Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-05-14 00:00:00.000 134 12343.12 74.72 55418.53 88888.00 2007-05-14 00:00:00.125 134 12343.08 74.72 55418.55 88888.00 2007-05-14 00:00:00.250 134 12343.05 74.72 55418.53 88888.00 2007-05-14 00:00:00.375 134 12342.98 74.67 55418.50 88888.00 2007-05-14 00:00:00.500 134 12343.02 74.67 55418.50 88888.00 2007-05-14 00:00:00.625 134 12343.10 74.70 55418.55 88888.00 2007-05-14 00:00:00.750 134 12343.10 74.75 55418.55 88888.00 2007-05-14 00:00:00.875 134 12343.02 74.70 55418.53 88888.00 2007-05-14 00:00:01.000 134 12343.00 74.72 55418.50 88888.00 2007-05-14 00:00:01.125 134 12343.10 74.78 55418.55 88888.00 2007-05-14 00:00:01.250 134 12343.15 74.78 55418.55 88888.00 2007-05-14 00:00:01.375 134 12343.12 74.78 55418.55 88888.00 2007-05-14 00:00:01.500 134 12343.08 74.78 55418.53 88888.00 2007-05-14 00:00:01.625 134 12343.05 74.78 55418.55 88888.00 2007-05-14 00:00:01.750 134 12343.05 74.75 55418.55 88888.00 2007-05-14 00:00:01.875 134 12343.10 74.70 55418.55 88888.00 2007-05-14 00:00:02.000 134 12343.12 74.70 55418.57 88888.00 2007-05-14 00:00:02.125 134 12343.12 74.72 55418.60 88888.00 2007-05-14 00:00:02.250 134 12343.02 74.70 55418.57 88888.00 2007-05-14 00:00:02.375 134 12343.00 74.70 55418.55 88888.00 2007-05-14 00:00:02.500 134 12343.02 74.70 55418.55 88888.00 2007-05-14 00:00:02.625 134 12343.05 74.72 55418.55 88888.00 2007-05-14 00:00:02.750 134 12343.10 74.78 55418.55 88888.00 2007-05-14 00:00:02.875 134 12343.12 74.72 55418.53 88888.00 2007-05-14 00:00:03.000 134 12343.10 74.78 55418.57 88888.00 2007-05-14 00:00:03.125 134 12343.10 74.85 55418.60 88888.00 2007-05-14 00:00:03.250 134 12343.10 74.85 55418.57 88888.00 2007-05-14 00:00:03.375 134 12343.05 74.80 55418.57 88888.00 2007-05-14 00:00:03.500 134 12343.10 74.78 55418.57 88888.00 2007-05-14 00:00:03.625 134 12343.15 74.75 55418.55 88888.00 2007-05-14 00:00:03.750 134 12343.17 74.75 55418.53 88888.00 2007-05-14 00:00:03.875 134 12343.15 74.80 55418.55 88888.00 2007-05-14 00:00:04.000 134 12343.10 74.83 55418.57 88888.00 2007-05-14 00:00:04.125 134 12343.05 74.78 55418.57 88888.00 2007-05-14 00:00:04.250 134 12343.08 74.83 55418.57 88888.00 2007-05-14 00:00:04.375 134 12343.12 74.83 55418.57 88888.00 2007-05-14 00:00:04.500 134 12343.12 74.83 55418.60 88888.00 2007-05-14 00:00:04.625 134 12343.15 74.83 55418.60 88888.00 2007-05-14 00:00:04.750 134 12343.15 74.80 55418.57 88888.00 2007-05-14 00:00:04.875 134 12343.15 74.75 55418.53 88888.00 2007-05-14 00:00:05.000 134 12343.12 74.70 55418.53 88888.00 2007-05-14 00:00:05.125 134 12343.10 74.78 55418.55 88888.00 2007-05-14 00:00:05.250 134 12343.08 74.78 55418.57 88888.00 2007-05-14 00:00:05.375 134 12343.10 74.83 55418.57 88888.00 2007-05-14 00:00:05.500 134 12343.12 74.85 55418.57 88888.00 2007-05-14 00:00:05.625 134 12343.12 74.78 55418.57 88888.00 2007-05-14 00:00:05.750 134 12343.02 74.75 55418.55 88888.00 2007-05-14 00:00:05.875 134 12343.05 74.78 55418.57 88888.00 2007-05-14 00:00:06.000 134 12343.02 74.78 55418.55 88888.00 2007-05-14 00:00:06.125 134 12343.05 74.78 55418.57 88888.00 2007-05-14 00:00:06.250 134 12343.02 74.83 55418.60 88888.00 2007-05-14 00:00:06.375 134 12343.10 74.88 55418.60 88888.00 2007-05-14 00:00:06.500 134 12343.10 74.83 55418.57 88888.00 2007-05-14 00:00:06.625 134 12343.08 74.75 55418.53 88888.00 2007-05-14 00:00:06.750 134 12343.08 74.70 55418.53 88888.00 2007-05-14 00:00:06.875 134 12343.05 74.75 55418.53 88888.00 2007-05-14 00:00:07.000 134 12343.08 74.78 55418.53 88888.00 2007-05-14 00:00:07.125 134 12343.08 74.80 55418.53 88888.00 2007-05-14 00:00:07.250 134 12343.05 74.78 55418.55 88888.00 2007-05-14 00:00:07.375 134 12343.10 74.80 55418.55 88888.00 2007-05-14 00:00:07.500 134 12343.15 74.80 55418.57 88888.00 2007-05-14 00:00:07.625 134 12343.17 74.80 55418.57 88888.00 2007-05-14 00:00:07.750 134 12343.17 74.88 55418.55 88888.00 2007-05-14 00:00:07.875 134 12343.08 74.85 55418.53 88888.00 2007-05-14 00:00:08.000 134 12343.08 74.85 55418.57 88888.00 2007-05-14 00:00:08.125 134 12343.10 74.88 55418.57 88888.00 2007-05-14 00:00:08.250 134 12343.05 74.78 55418.57 88888.00 2007-05-14 00:00:08.375 134 12343.08 74.78 55418.55 88888.00 2007-05-14 00:00:08.500 134 12343.10 74.80 55418.55 88888.00 2007-05-14 00:00:08.625 134 12343.08 74.83 55418.55 88888.00 2007-05-14 00:00:08.750 134 12343.05 74.85 55418.55 88888.00 2007-05-14 00:00:08.875 134 12343.05 74.85 55418.53 88888.00 2007-05-14 00:00:09.000 134 12343.05 74.83 55418.53 88888.00 2007-05-14 00:00:09.125 134 12343.05 74.83 55418.55 88888.00 2007-05-14 00:00:09.250 134 12343.00 74.80 55418.55 88888.00 2007-05-14 00:00:09.375 134 12343.00 74.80 55418.55 88888.00 2007-05-14 00:00:09.500 134 12343.05 74.83 55418.55 88888.00 2007-05-14 00:00:09.625 134 12343.08 74.83 55418.55 88888.00 2007-05-14 00:00:09.750 134 12343.08 74.80 55418.55 88888.00 2007-05-14 00:00:09.875 134 12343.08 74.83 55418.55 88888.00 2007-05-14 00:00:10.000 134 12343.02 74.83 55418.53 88888.00 2007-05-14 00:00:10.125 134 12342.98 74.80 55418.55 88888.00 2007-05-14 00:00:10.250 134 12343.00 74.78 55418.60 88888.00 2007-05-14 00:00:10.375 134 12343.05 74.72 55418.53 88888.00 2007-05-14 00:00:10.500 134 12343.05 74.75 55418.53 88888.00 2007-05-14 00:00:10.625 134 12343.08 74.85 55418.53 88888.00 2007-05-14 00:00:10.750 134 12343.10 74.85 55418.53 88888.00 2007-05-14 00:00:10.875 134 12343.12 74.85 55418.55 88888.00 2007-05-14 00:00:11.000 134 12343.10 74.85 55418.55 88888.00 2007-05-14 00:00:11.125 134 12343.17 74.88 55418.55 88888.00 2007-05-14 00:00:11.250 134 12343.10 74.80 55418.53 88888.00 2007-05-14 00:00:11.375 134 12343.05 74.78 55418.53 88888.00 2007-05-14 00:00:11.500 134 12343.05 74.80 55418.55 88888.00 2007-05-14 00:00:11.625 134 12343.10 74.85 55418.57 88888.00 2007-05-14 00:00:11.750 134 12343.10 74.83 55418.55 88888.00 2007-05-14 00:00:11.875 134 12343.05 74.78 55418.57 88888.00 2007-05-14 00:00:12.000 134 12342.98 74.75 55418.57 88888.00 2007-05-14 00:00:12.125 134 12343.00 74.80 55418.53 88888.00 2007-05-14 00:00:12.250 134 12343.05 74.88 55418.55 88888.00 2007-05-14 00:00:12.375 134 12343.08 74.88 55418.55 88888.00 2007-05-14 00:00:12.500 134 12343.02 74.88 55418.55 88888.00 2007-05-14 00:00:12.625 134 12342.98 74.88 55418.55 88888.00 2007-05-14 00:00:12.750 134 12342.95 74.83 55418.57 88888.00 2007-05-14 00:00:12.875 134 12342.98 74.83 55418.57 88888.00 2007-05-14 00:00:13.000 134 12343.05 74.88 55418.57 88888.00 2007-05-14 00:00:13.125 134 12343.05 74.85 55418.60 88888.00 2007-05-14 00:00:13.250 134 12343.08 74.85 55418.62 88888.00 2007-05-14 00:00:13.375 134 12343.15 74.85 55418.62 88888.00 2007-05-14 00:00:13.500 134 12343.08 74.90 55418.60 88888.00 2007-05-14 00:00:13.625 134 12342.98 74.85 55418.57 88888.00 2007-05-14 00:00:13.750 134 12342.90 74.80 55418.55 88888.00 2007-05-14 00:00:13.875 134 12342.90 74.85 55418.55 88888.00 2007-05-14 00:00:14.000 134 12342.98 74.83 55418.55 88888.00 2007-05-14 00:00:14.125 134 12343.05 74.80 55418.57 88888.00 2007-05-14 00:00:14.250 134 12343.05 74.85 55418.60 88888.00 2007-05-14 00:00:14.375 134 12343.05 74.83 55418.57 88888.00 2007-05-14 00:00:14.500 134 12342.95 74.83 55418.53 88888.00 2007-05-14 00:00:14.625 134 12342.98 74.88 55418.57 88888.00 2007-05-14 00:00:14.750 134 12343.02 74.85 55418.60 88888.00 2007-05-14 00:00:14.875 134 12343.08 74.88 55418.60 88888.00 2007-05-14 00:00:15.000 134 12343.08 74.83 55418.57 88888.00 2007-05-14 00:00:15.125 134 12343.05 74.83 55418.57 88888.00 2007-05-14 00:00:15.250 134 12343.02 74.85 55418.57 88888.00 2007-05-14 00:00:15.375 134 12343.05 74.85 55418.62 88888.00 2007-05-14 00:00:15.500 134 12343.10 74.85 55418.55 88888.00 2007-05-14 00:00:15.625 134 12343.12 74.83 55418.55 88888.00 2007-05-14 00:00:15.750 134 12343.05 74.85 55418.57 88888.00 2007-05-14 00:00:15.875 134 12343.02 74.90 55418.60 88888.00 2007-05-14 00:00:16.000 134 12343.02 74.88 55418.57 88888.00 2007-05-14 00:00:16.125 134 12343.05 74.80 55418.53 88888.00 2007-05-14 00:00:16.250 134 12343.05 74.83 55418.60 88888.00 2007-05-14 00:00:16.375 134 12343.05 74.88 55418.57 88888.00 2007-05-14 00:00:16.500 134 12343.00 74.90 55418.57 88888.00 2007-05-14 00:00:16.625 134 12343.08 74.88 55418.57 88888.00 2007-05-14 00:00:16.750 134 12343.05 74.85 55418.57 88888.00 2007-05-14 00:00:16.875 134 12343.10 74.85 55418.57 88888.00 2007-05-14 00:00:17.000 134 12343.12 74.85 55418.55 88888.00 2007-05-14 00:00:17.125 134 12343.08 74.83 55418.55 88888.00 2007-05-14 00:00:17.250 134 12343.08 74.85 55418.57 88888.00 2007-05-14 00:00:17.375 134 12343.08 74.85 55418.55 88888.00 2007-05-14 00:00:17.500 134 12343.17 74.92 55418.55 88888.00 2007-05-14 00:00:17.625 134 12343.23 74.90 55418.57 88888.00 2007-05-14 00:00:17.750 134 12343.17 74.88 55418.55 88888.00 2007-05-14 00:00:17.875 134 12343.10 74.88 55418.53 88888.00 2007-05-14 00:00:18.000 134 12343.05 74.83 55418.57 88888.00 2007-05-14 00:00:18.125 134 12343.08 74.83 55418.57 88888.00 2007-05-14 00:00:18.250 134 12343.02 74.83 55418.57 88888.00 2007-05-14 00:00:18.375 134 12343.08 74.80 55418.57 88888.00 2007-05-14 00:00:18.500 134 12343.12 74.88 55418.60 88888.00 2007-05-14 00:00:18.625 134 12343.20 74.90 55418.60 88888.00 2007-05-14 00:00:18.750 134 12343.15 74.85 55418.55 88888.00 2007-05-14 00:00:18.875 134 12343.12 74.80 55418.57 88888.00 2007-05-14 00:00:19.000 134 12343.12 74.88 55418.60 88888.00 2007-05-14 00:00:19.125 134 12343.08 74.85 55418.62 88888.00 2007-05-14 00:00:19.250 134 12342.98 74.78 55418.57 88888.00 2007-05-14 00:00:19.375 134 12343.02 74.85 55418.55 88888.00 2007-05-14 00:00:19.500 134 12343.02 74.85 55418.57 88888.00 2007-05-14 00:00:19.625 134 12343.02 74.88 55418.60 88888.00 2007-05-14 00:00:19.750 134 12343.10 74.92 55418.62 88888.00 2007-05-14 00:00:19.875 134 12343.10 74.92 55418.57 88888.00 2007-05-14 00:00:20.000 134 12343.02 74.83 55418.57 88888.00 2007-05-14 00:00:20.125 134 12342.98 74.80 55418.57 88888.00 2007-05-14 00:00:20.250 134 12342.95 74.85 55418.60 88888.00 2007-05-14 00:00:20.375 134 12343.05 74.92 55418.62 88888.00 2007-05-14 00:00:20.500 134 12343.10 74.95 55418.62 88888.00 2007-05-14 00:00:20.625 134 12343.10 74.90 55418.62 88888.00 2007-05-14 00:00:20.750 134 12343.00 74.80 55418.60 88888.00 2007-05-14 00:00:20.875 134 12342.98 74.78 55418.60 88888.00 2007-05-14 00:00:21.000 134 12342.98 74.83 55418.60 88888.00 2007-05-14 00:00:21.125 134 12343.00 74.88 55418.60 88888.00 2007-05-14 00:00:21.250 134 12342.95 74.88 55418.62 88888.00 2007-05-14 00:00:21.375 134 12343.00 74.97 55418.62 88888.00 2007-05-14 00:00:21.500 134 12343.05 74.92 55418.65 88888.00 2007-05-14 00:00:21.625 134 12342.95 74.90 55418.62 88888.00 2007-05-14 00:00:21.750 134 12342.92 74.92 55418.62 88888.00 2007-05-14 00:00:21.875 134 12342.98 74.88 55418.62 88888.00 2007-05-14 00:00:22.000 134 12342.98 74.85 55418.60 88888.00 2007-05-14 00:00:22.125 134 12342.98 74.90 55418.65 88888.00 2007-05-14 00:00:22.250 134 12343.00 74.95 55418.68 88888.00 2007-05-14 00:00:22.375 134 12342.95 74.92 55418.65 88888.00 2007-05-14 00:00:22.500 134 12342.98 74.88 55418.60 88888.00 2007-05-14 00:00:22.625 134 12342.95 74.88 55418.60 88888.00 2007-05-14 00:00:22.750 134 12343.00 74.95 55418.62 88888.00 2007-05-14 00:00:22.875 134 12343.00 74.95 55418.60 88888.00 2007-05-14 00:00:23.000 134 12343.00 74.88 55418.57 88888.00 2007-05-14 00:00:23.125 134 12343.08 74.85 55418.60 88888.00 2007-05-14 00:00:23.250 134 12343.00 74.88 55418.65 88888.00 2007-05-14 00:00:23.375 134 12343.02 74.95 55418.65 88888.00 2007-05-14 00:00:23.500 134 12342.98 74.92 55418.65 88888.00 2007-05-14 00:00:23.625 134 12343.02 74.92 55418.62 88888.00 2007-05-14 00:00:23.750 134 12343.02 74.88 55418.62 88888.00 2007-05-14 00:00:23.875 134 12342.95 74.85 55418.60 88888.00 2007-05-14 00:00:24.000 134 12343.00 74.92 55418.60 88888.00 2007-05-14 00:00:24.125 134 12343.02 74.95 55418.62 88888.00 2007-05-14 00:00:24.250 134 12343.00 74.95 55418.68 88888.00 2007-05-14 00:00:24.375 134 12343.00 74.95 55418.62 88888.00 2007-05-14 00:00:24.500 134 12342.98 74.92 55418.62 88888.00 2007-05-14 00:00:24.625 134 12342.95 74.83 55418.60 88888.00 2007-05-14 00:00:24.750 134 12342.95 74.78 55418.60 88888.00 2007-05-14 00:00:24.875 134 12343.00 74.83 55418.62 88888.00 2007-05-14 00:00:25.000 134 12343.02 74.90 55418.62 88888.00 2007-05-14 00:00:25.125 134 12343.02 74.88 55418.65 88888.00 2007-05-14 00:00:25.250 134 12343.00 74.88 55418.70 88888.00 2007-05-14 00:00:25.375 134 12342.95 74.88 55418.68 88888.00 2007-05-14 00:00:25.500 134 12342.92 74.88 55418.65 88888.00 2007-05-14 00:00:25.625 134 12342.92 74.88 55418.62 88888.00 2007-05-14 00:00:25.750 134 12342.95 74.90 55418.65 88888.00 2007-05-14 00:00:25.875 134 12342.90 74.92 55418.65 88888.00 2007-05-14 00:00:26.000 134 12342.92 74.90 55418.62 88888.00 2007-05-14 00:00:26.125 134 12342.95 74.85 55418.65 88888.00 2007-05-14 00:00:26.250 134 12342.90 74.88 55418.65 88888.00 2007-05-14 00:00:26.375 134 12343.00 74.90 55418.62 88888.00 2007-05-14 00:00:26.500 134 12342.95 74.90 55418.65 88888.00 2007-05-14 00:00:26.625 134 12342.88 74.85 55418.68 88888.00 2007-05-14 00:00:26.750 134 12342.83 74.85 55418.65 88888.00 2007-05-14 00:00:26.875 134 12342.83 74.83 55418.65 88888.00 2007-05-14 00:00:27.000 134 12342.88 74.90 55418.65 88888.00 2007-05-14 00:00:27.125 134 12342.85 74.90 55418.65 88888.00 2007-05-14 00:00:27.250 134 12342.80 74.88 55418.65 88888.00 2007-05-14 00:00:27.375 134 12342.88 74.90 55418.70 88888.00 2007-05-14 00:00:27.500 134 12342.98 74.90 55418.68 88888.00 2007-05-14 00:00:27.625 134 12343.00 74.95 55418.68 88888.00 2007-05-14 00:00:27.750 134 12343.02 74.92 55418.65 88888.00 2007-05-14 00:00:27.875 134 12343.00 74.90 55418.65 88888.00 2007-05-14 00:00:28.000 134 12342.92 74.88 55418.65 88888.00 2007-05-14 00:00:28.125 134 12342.90 74.90 55418.68 88888.00 2007-05-14 00:00:28.250 134 12342.92 74.88 55418.65 88888.00 2007-05-14 00:00:28.375 134 12342.98 74.92 55418.62 88888.00 2007-05-14 00:00:28.500 134 12342.90 74.92 55418.65 88888.00 2007-05-14 00:00:28.625 134 12342.88 74.88 55418.62 88888.00 2007-05-14 00:00:28.750 134 12342.88 74.88 55418.68 88888.00 2007-05-14 00:00:28.875 134 12342.92 74.85 55418.65 88888.00 2007-05-14 00:00:29.000 134 12343.00 74.85 55418.70 88888.00 2007-05-14 00:00:29.125 134 12343.08 74.88 55418.70 88888.00 2007-05-14 00:00:29.250 134 12342.98 74.88 55418.70 88888.00 2007-05-14 00:00:29.375 134 12343.02 74.88 55418.70 88888.00 2007-05-14 00:00:29.500 134 12343.10 74.95 55418.70 88888.00 2007-05-14 00:00:29.625 134 12343.08 74.92 55418.68 88888.00 2007-05-14 00:00:29.750 134 12343.00 74.88 55418.68 88888.00 2007-05-14 00:00:29.875 134 12342.92 74.78 55418.65 88888.00 2007-05-14 00:00:30.000 134 12342.92 74.78 55418.65 88888.00 2007-05-14 00:00:30.125 134 12342.92 74.85 55418.68 88888.00 2007-05-14 00:00:30.250 134 12342.98 74.92 55418.68 88888.00 2007-05-14 00:00:30.375 134 12343.02 74.92 55418.68 88888.00 2007-05-14 00:00:30.500 134 12342.98 74.90 55418.68 88888.00 2007-05-14 00:00:30.625 134 12342.98 74.88 55418.68 88888.00 2007-05-14 00:00:30.750 134 12343.00 74.92 55418.70 88888.00 2007-05-14 00:00:30.875 134 12343.00 74.95 55418.68 88888.00 2007-05-14 00:00:31.000 134 12342.83 74.85 55418.57 88888.00 2007-05-14 00:00:31.125 134 12342.75 74.85 55418.60 88888.00 2007-05-14 00:00:31.250 134 12342.83 74.85 55418.65 88888.00 2007-05-14 00:00:31.375 134 12342.95 74.85 55418.65 88888.00 2007-05-14 00:00:31.500 134 12343.00 74.88 55418.68 88888.00 2007-05-14 00:00:31.625 134 12342.98 74.85 55418.68 88888.00 2007-05-14 00:00:31.750 134 12342.95 74.88 55418.68 88888.00 2007-05-14 00:00:31.875 134 12342.90 74.88 55418.70 88888.00 2007-05-14 00:00:32.000 134 12342.92 74.95 55418.72 88888.00 2007-05-14 00:00:32.125 134 12342.92 75.03 55418.72 88888.00 2007-05-14 00:00:32.250 134 12342.98 75.00 55418.68 88888.00 2007-05-14 00:00:32.375 134 12343.02 74.92 55418.62 88888.00 2007-05-14 00:00:32.500 134 12343.02 74.90 55418.65 88888.00 2007-05-14 00:00:32.625 134 12342.92 74.85 55418.65 88888.00 2007-05-14 00:00:32.750 134 12342.88 74.90 55418.62 88888.00 2007-05-14 00:00:32.875 134 12342.90 74.92 55418.62 88888.00 2007-05-14 00:00:33.000 134 12342.92 74.85 55418.65 88888.00 2007-05-14 00:00:33.125 134 12342.90 74.83 55418.70 88888.00 2007-05-14 00:00:33.250 134 12342.90 74.85 55418.72 88888.00 2007-05-14 00:00:33.375 134 12342.88 74.80 55418.68 88888.00 2007-05-14 00:00:33.500 134 12342.88 74.83 55418.68 88888.00 2007-05-14 00:00:33.625 134 12342.98 74.90 55418.72 88888.00 2007-05-14 00:00:33.750 134 12342.98 74.90 55418.72 88888.00 2007-05-14 00:00:33.875 134 12342.90 74.85 55418.72 88888.00 2007-05-14 00:00:34.000 134 12342.92 74.90 55418.70 88888.00 2007-05-14 00:00:34.125 134 12342.90 74.90 55418.68 88888.00 2007-05-14 00:00:34.250 134 12342.88 74.92 55418.65 88888.00 2007-05-14 00:00:34.375 134 12342.92 74.95 55418.68 88888.00 2007-05-14 00:00:34.500 134 12342.92 74.97 55418.65 88888.00 2007-05-14 00:00:34.625 134 12342.85 74.92 55418.65 88888.00 2007-05-14 00:00:34.750 134 12342.83 74.88 55418.62 88888.00 2007-05-14 00:00:34.875 134 12342.90 74.92 55418.65 88888.00 2007-05-14 00:00:35.000 134 12343.00 74.95 55418.68 88888.00 2007-05-14 00:00:35.125 134 12343.02 74.95 55418.68 88888.00 2007-05-14 00:00:35.250 134 12342.88 74.92 55418.65 88888.00 2007-05-14 00:00:35.375 134 12342.90 74.90 55418.62 88888.00 2007-05-14 00:00:35.500 134 12343.00 74.92 55418.65 88888.00 2007-05-14 00:00:35.625 134 12343.08 74.90 55418.65 88888.00 2007-05-14 00:00:35.750 134 12342.98 74.88 55418.65 88888.00 2007-05-14 00:00:35.875 134 12342.92 74.85 55418.65 88888.00 2007-05-14 00:00:36.000 134 12342.98 74.90 55418.68 88888.00 2007-05-14 00:00:36.125 134 12343.02 74.92 55418.70 88888.00 2007-05-14 00:00:36.250 134 12343.05 74.92 55418.70 88888.00 2007-05-14 00:00:36.375 134 12343.05 74.92 55418.68 88888.00 2007-05-14 00:00:36.500 134 12342.98 74.88 55418.68 88888.00 2007-05-14 00:00:36.625 134 12342.95 74.90 55418.68 88888.00 2007-05-14 00:00:36.750 134 12342.95 74.90 55418.70 88888.00 2007-05-14 00:00:36.875 134 12342.98 74.92 55418.68 88888.00 2007-05-14 00:00:37.000 134 12342.98 74.97 55418.70 88888.00 2007-05-14 00:00:37.125 134 12342.95 74.97 55418.70 88888.00 2007-05-14 00:00:37.250 134 12342.92 74.92 55418.70 88888.00 2007-05-14 00:00:37.375 134 12342.92 74.92 55418.70 88888.00 2007-05-14 00:00:37.500 134 12342.95 74.97 55418.72 88888.00 2007-05-14 00:00:37.625 134 12342.95 74.95 55418.72 88888.00 2007-05-14 00:00:37.750 134 12342.90 74.97 55418.68 88888.00 2007-05-14 00:00:37.875 134 12342.95 74.97 55418.70 88888.00 2007-05-14 00:00:38.000 134 12343.00 74.92 55418.68 88888.00 2007-05-14 00:00:38.125 134 12343.02 74.88 55418.70 88888.00 2007-05-14 00:00:38.250 134 12342.98 74.88 55418.72 88888.00 2007-05-14 00:00:38.375 134 12342.98 74.90 55418.72 88888.00 2007-05-14 00:00:38.500 134 12343.00 74.92 55418.72 88888.00 2007-05-14 00:00:38.625 134 12343.05 75.00 55418.70 88888.00 2007-05-14 00:00:38.750 134 12343.02 75.03 55418.70 88888.00 2007-05-14 00:00:38.875 134 12342.90 74.95 55418.65 88888.00 2007-05-14 00:00:39.000 134 12342.90 74.92 55418.60 88888.00 2007-05-14 00:00:39.125 134 12342.98 74.97 55418.65 88888.00 2007-05-14 00:00:39.250 134 12342.90 74.92 55418.65 88888.00 2007-05-14 00:00:39.375 134 12342.92 74.90 55418.65 88888.00 2007-05-14 00:00:39.500 134 12342.98 74.95 55418.68 88888.00 2007-05-14 00:00:39.625 134 12343.00 75.00 55418.65 88888.00 2007-05-14 00:00:39.750 134 12342.98 74.97 55418.70 88888.00 2007-05-14 00:00:39.875 134 12342.98 74.95 55418.72 88888.00 2007-05-14 00:00:40.000 134 12343.02 75.00 55418.68 88888.00 2007-05-14 00:00:40.125 134 12342.98 74.97 55418.70 88888.00 2007-05-14 00:00:40.250 134 12342.92 75.00 55418.68 88888.00 2007-05-14 00:00:40.375 134 12343.00 75.03 55418.68 88888.00 2007-05-14 00:00:40.500 134 12343.02 75.00 55418.68 88888.00 2007-05-14 00:00:40.625 134 12342.90 74.95 55418.68 88888.00 2007-05-14 00:00:40.750 134 12342.85 75.03 55418.70 88888.00 2007-05-14 00:00:40.875 134 12342.88 75.03 55418.68 88888.00 2007-05-14 00:00:41.000 134 12342.90 74.97 55418.70 88888.00 2007-05-14 00:00:41.125 134 12342.92 75.00 55418.72 88888.00 2007-05-14 00:00:41.250 134 12342.90 74.95 55418.65 88888.00 2007-05-14 00:00:41.375 134 12342.88 74.90 55418.65 88888.00 2007-05-14 00:00:41.500 134 12342.88 74.97 55418.70 88888.00 2007-05-14 00:00:41.625 134 12342.90 75.03 55418.72 88888.00 2007-05-14 00:00:41.750 134 12342.95 75.03 55418.75 88888.00 2007-05-14 00:00:41.875 134 12342.92 75.00 55418.70 88888.00 2007-05-14 00:00:42.000 134 12342.85 74.95 55418.68 88888.00 2007-05-14 00:00:42.125 134 12342.85 74.97 55418.72 88888.00 2007-05-14 00:00:42.250 134 12342.83 74.90 55418.70 88888.00 2007-05-14 00:00:42.375 134 12342.85 74.92 55418.75 88888.00 2007-05-14 00:00:42.500 134 12342.90 74.95 55418.75 88888.00 2007-05-14 00:00:42.625 134 12342.90 75.03 55418.78 88888.00 2007-05-14 00:00:42.750 134 12342.83 74.97 55418.70 88888.00 2007-05-14 00:00:42.875 134 12342.83 74.95 55418.70 88888.00 2007-05-14 00:00:43.000 134 12342.85 74.92 55418.70 88888.00 2007-05-14 00:00:43.125 134 12342.83 74.90 55418.70 88888.00 2007-05-14 00:00:43.250 134 12342.77 74.95 55418.72 88888.00 2007-05-14 00:00:43.375 134 12342.90 75.03 55418.72 88888.00 2007-05-14 00:00:43.500 134 12342.95 74.97 55418.70 88888.00 2007-05-14 00:00:43.625 134 12342.95 74.95 55418.70 88888.00 2007-05-14 00:00:43.750 134 12342.92 74.97 55418.72 88888.00 2007-05-14 00:00:43.875 134 12343.00 75.03 55418.72 88888.00 2007-05-14 00:00:44.000 134 12342.98 74.97 55418.70 88888.00 2007-05-14 00:00:44.125 134 12342.92 75.00 55418.70 88888.00 2007-05-14 00:00:44.250 134 12342.95 75.03 55418.72 88888.00 2007-05-14 00:00:44.375 134 12343.05 75.00 55418.75 88888.00 2007-05-14 00:00:44.500 134 12343.08 74.97 55418.70 88888.00 2007-05-14 00:00:44.625 134 12343.05 74.97 55418.70 88888.00 2007-05-14 00:00:44.750 134 12343.00 74.95 55418.70 88888.00 2007-05-14 00:00:44.875 134 12343.00 74.97 55418.70 88888.00 2007-05-14 00:00:45.000 134 12342.95 75.03 55418.72 88888.00 2007-05-14 00:00:45.125 134 12342.92 75.00 55418.75 88888.00 2007-05-14 00:00:45.250 134 12342.88 74.95 55418.68 88888.00 2007-05-14 00:00:45.375 134 12342.90 75.00 55418.70 88888.00 2007-05-14 00:00:45.500 134 12342.95 75.05 55418.70 88888.00 2007-05-14 00:00:45.625 134 12342.95 75.00 55418.72 88888.00 2007-05-14 00:00:45.750 134 12342.95 74.95 55418.70 88888.00 2007-05-14 00:00:45.875 134 12342.92 75.00 55418.68 88888.00 2007-05-14 00:00:46.000 134 12342.98 75.05 55418.65 88888.00 2007-05-14 00:00:46.125 134 12342.95 75.05 55418.65 88888.00 2007-05-14 00:00:46.250 134 12342.92 75.05 55418.72 88888.00 2007-05-14 00:00:46.375 134 12343.02 75.12 55418.70 88888.00 2007-05-14 00:00:46.500 134 12342.92 75.05 55418.65 88888.00 2007-05-14 00:00:46.625 134 12342.85 75.00 55418.70 88888.00 2007-05-14 00:00:46.750 134 12342.85 75.03 55418.70 88888.00 2007-05-14 00:00:46.875 134 12342.85 74.97 55418.70 88888.00 2007-05-14 00:00:47.000 134 12342.90 74.97 55418.70 88888.00 2007-05-14 00:00:47.125 134 12342.90 74.97 55418.70 88888.00 2007-05-14 00:00:47.250 134 12342.90 75.03 55418.72 88888.00 2007-05-14 00:00:47.375 134 12342.90 75.03 55418.72 88888.00 2007-05-14 00:00:47.500 134 12342.90 75.05 55418.75 88888.00 2007-05-14 00:00:47.625 134 12342.90 75.05 55418.72 88888.00 2007-05-14 00:00:47.750 134 12342.95 75.00 55418.70 88888.00 2007-05-14 00:00:47.875 134 12342.90 75.00 55418.65 88888.00 2007-05-14 00:00:48.000 134 12342.92 75.05 55418.68 88888.00 2007-05-14 00:00:48.125 134 12342.92 75.08 55418.75 88888.00 2007-05-14 00:00:48.250 134 12342.92 75.08 55418.75 88888.00 2007-05-14 00:00:48.375 134 12342.88 75.05 55418.72 88888.00 2007-05-14 00:00:48.500 134 12342.92 75.05 55418.72 88888.00 2007-05-14 00:00:48.625 134 12342.92 75.03 55418.68 88888.00 2007-05-14 00:00:48.750 134 12342.90 75.05 55418.72 88888.00 2007-05-14 00:00:48.875 134 12342.88 75.08 55418.72 88888.00 2007-05-14 00:00:49.000 134 12342.92 75.05 55418.75 88888.00 2007-05-14 00:00:49.125 134 12342.90 75.03 55418.70 88888.00 2007-05-14 00:00:49.250 134 12342.85 74.95 55418.68 88888.00 2007-05-14 00:00:49.375 134 12342.85 74.97 55418.70 88888.00 2007-05-14 00:00:49.500 134 12342.83 74.97 55418.70 88888.00 2007-05-14 00:00:49.625 134 12342.85 75.00 55418.70 88888.00 2007-05-14 00:00:49.750 134 12342.80 75.10 55418.75 88888.00 2007-05-14 00:00:49.875 134 12342.80 75.08 55418.75 88888.00 2007-05-14 00:00:50.000 134 12342.83 75.08 55418.78 88888.00 2007-05-14 00:00:50.125 134 12342.85 75.10 55418.78 88888.00 2007-05-14 00:00:50.250 134 12342.85 75.10 55418.75 88888.00 2007-05-14 00:00:50.375 134 12342.92 75.12 55418.75 88888.00 2007-05-14 00:00:50.500 134 12342.95 75.10 55418.75 88888.00 2007-05-14 00:00:50.625 134 12342.90 75.08 55418.72 88888.00 2007-05-14 00:00:50.750 134 12342.88 75.03 55418.70 88888.00 2007-05-14 00:00:50.875 134 12342.83 75.05 55418.70 88888.00 2007-05-14 00:00:51.000 134 12342.80 75.08 55418.68 88888.00 2007-05-14 00:00:51.125 134 12342.85 75.10 55418.72 88888.00 2007-05-14 00:00:51.250 134 12342.85 75.10 55418.75 88888.00 2007-05-14 00:00:51.375 134 12342.80 75.08 55418.75 88888.00 2007-05-14 00:00:51.500 134 12342.75 75.03 55418.72 88888.00 2007-05-14 00:00:51.625 134 12342.80 75.03 55418.70 88888.00 2007-05-14 00:00:51.750 134 12342.83 75.05 55418.70 88888.00 2007-05-14 00:00:51.875 134 12342.88 75.03 55418.70 88888.00 2007-05-14 00:00:52.000 134 12342.92 75.05 55418.72 88888.00 2007-05-14 00:00:52.125 134 12342.90 75.03 55418.72 88888.00 2007-05-14 00:00:52.250 134 12342.83 74.97 55418.72 88888.00 2007-05-14 00:00:52.375 134 12342.90 75.03 55418.72 88888.00 2007-05-14 00:00:52.500 134 12342.92 75.00 55418.72 88888.00 2007-05-14 00:00:52.625 134 12342.88 75.03 55418.72 88888.00 2007-05-14 00:00:52.750 134 12342.80 74.97 55418.72 88888.00 2007-05-14 00:00:52.875 134 12342.83 74.97 55418.72 88888.00 2007-05-14 00:00:53.000 134 12342.90 75.08 55418.70 88888.00 2007-05-14 00:00:53.125 134 12342.88 75.10 55418.70 88888.00 2007-05-14 00:00:53.250 134 12342.83 75.00 55418.75 88888.00 2007-05-14 00:00:53.375 134 12342.88 75.05 55418.75 88888.00 2007-05-14 00:00:53.500 134 12342.83 75.08 55418.72 88888.00 2007-05-14 00:00:53.625 134 12342.75 75.08 55418.70 88888.00 2007-05-14 00:00:53.750 134 12342.73 75.03 55418.70 88888.00 2007-05-14 00:00:53.875 134 12342.83 75.03 55418.75 88888.00 2007-05-14 00:00:54.000 134 12342.90 75.08 55418.75 88888.00 2007-05-14 00:00:54.125 134 12342.88 75.05 55418.75 88888.00 2007-05-14 00:00:54.250 134 12342.80 75.00 55418.75 88888.00 2007-05-14 00:00:54.375 134 12342.90 75.08 55418.78 88888.00 2007-05-14 00:00:54.500 134 12342.90 75.08 55418.75 88888.00 2007-05-14 00:00:54.625 134 12342.90 75.05 55418.75 88888.00 2007-05-14 00:00:54.750 134 12342.90 75.08 55418.75 88888.00 2007-05-14 00:00:54.875 134 12342.85 75.12 55418.78 88888.00 2007-05-14 00:00:55.000 134 12342.83 75.10 55418.72 88888.00 2007-05-14 00:00:55.125 134 12342.83 75.08 55418.72 88888.00 2007-05-14 00:00:55.250 134 12342.83 75.05 55418.78 88888.00 2007-05-14 00:00:55.375 134 12342.85 75.12 55418.78 88888.00 2007-05-14 00:00:55.500 134 12342.83 75.08 55418.75 88888.00 2007-05-14 00:00:55.625 134 12342.75 75.05 55418.70 88888.00 2007-05-14 00:00:55.750 134 12342.77 75.08 55418.70 88888.00 2007-05-14 00:00:55.875 134 12342.75 75.05 55418.72 88888.00 2007-05-14 00:00:56.000 134 12342.80 75.05 55418.75 88888.00 2007-05-14 00:00:56.125 134 12342.85 75.00 55418.72 88888.00 2007-05-14 00:00:56.250 134 12342.83 75.05 55418.75 88888.00 2007-05-14 00:00:56.375 134 12342.88 75.12 55418.75 88888.00 2007-05-14 00:00:56.500 134 12342.85 75.08 55418.75 88888.00 2007-05-14 00:00:56.625 134 12342.85 75.05 55418.80 88888.00 2007-05-14 00:00:56.750 134 12342.80 75.00 55418.75 88888.00 2007-05-14 00:00:56.875 134 12342.80 75.00 55418.75 88888.00 2007-05-14 00:00:57.000 134 12342.83 74.97 55418.72 88888.00 2007-05-14 00:00:57.125 134 12342.85 74.97 55418.75 88888.00 2007-05-14 00:00:57.250 134 12342.80 74.95 55418.75 88888.00 2007-05-14 00:00:57.375 134 12342.83 75.03 55418.75 88888.00 2007-05-14 00:00:57.500 134 12342.85 75.08 55418.75 88888.00 2007-05-14 00:00:57.625 134 12342.85 75.00 55418.75 88888.00 2007-05-14 00:00:57.750 134 12342.80 75.00 55418.78 88888.00 2007-05-14 00:00:57.875 134 12342.80 75.00 55418.78 88888.00 2007-05-14 00:00:58.000 134 12342.80 75.03 55418.75 88888.00 2007-05-14 00:00:58.125 134 12342.77 75.00 55418.75 88888.00 2007-05-14 00:00:58.250 134 12342.77 74.97 55418.78 88888.00 2007-05-14 00:00:58.375 134 12342.80 74.97 55418.78 88888.00 2007-05-14 00:00:58.500 134 12342.83 75.00 55418.78 88888.00 2007-05-14 00:00:58.625 134 12342.85 75.05 55418.78 88888.00 2007-05-14 00:00:58.750 134 12342.90 75.05 55418.78 88888.00 2007-05-14 00:00:58.875 134 12342.88 75.03 55418.75 88888.00 2007-05-14 00:00:59.000 134 12342.83 75.00 55418.78 88888.00 2007-05-14 00:00:59.125 134 12342.80 75.03 55418.75 88888.00 2007-05-14 00:00:59.250 134 12342.83 75.03 55418.78 88888.00 2007-05-14 00:00:59.375 134 12342.90 75.05 55418.80 88888.00 2007-05-14 00:00:59.500 134 12342.90 75.05 55418.80 88888.00 2007-05-14 00:00:59.625 134 12342.88 75.00 55418.75 88888.00 2007-05-14 00:00:59.750 134 12342.85 75.03 55418.75 88888.00 2007-05-14 00:00:59.875 134 12342.83 75.05 55418.78 88888.00 2007-05-14 00:01:00.000 134 12342.85 75.03 55418.70 88888.00 2007-05-14 00:01:00.125 134 12342.90 75.08 55418.75 88888.00 2007-05-14 00:01:00.250 134 12342.83 75.05 55418.75 88888.00 2007-05-14 00:01:00.375 134 12342.75 75.03 55418.75 88888.00 2007-05-14 00:01:00.500 134 12342.73 75.05 55418.75 88888.00 2007-05-14 00:01:00.625 134 12342.83 75.05 55418.78 88888.00 2007-05-14 00:01:00.750 134 12342.88 75.08 55418.75 88888.00 2007-05-14 00:01:00.875 134 12342.92 75.12 55418.78 88888.00 2007-05-14 00:01:01.000 134 12342.90 75.08 55418.78 88888.00 2007-05-14 00:01:01.125 134 12342.83 75.05 55418.80 88888.00 2007-05-14 00:01:01.250 134 12342.88 75.03 55418.80 88888.00 2007-05-14 00:01:01.375 134 12342.92 75.08 55418.80 88888.00 2007-05-14 00:01:01.500 134 12342.95 75.05 55418.78 88888.00 2007-05-14 00:01:01.625 134 12342.90 75.05 55418.75 88888.00 2007-05-14 00:01:01.750 134 12342.90 75.08 55418.78 88888.00 2007-05-14 00:01:01.875 134 12342.95 75.08 55418.78 88888.00 2007-05-14 00:01:02.000 134 12342.92 75.00 55418.78 88888.00 2007-05-14 00:01:02.125 134 12342.88 75.00 55418.75 88888.00 2007-05-14 00:01:02.250 134 12342.83 75.03 55418.75 88888.00 2007-05-14 00:01:02.375 134 12342.83 75.05 55418.75 88888.00 2007-05-14 00:01:02.500 134 12342.88 75.05 55418.78 88888.00 2007-05-14 00:01:02.625 134 12342.88 75.03 55418.80 88888.00 2007-05-14 00:01:02.750 134 12342.83 75.00 55418.78 88888.00 2007-05-14 00:01:02.875 134 12342.83 75.05 55418.78 88888.00 2007-05-14 00:01:03.000 134 12342.83 75.10 55418.80 88888.00 2007-05-14 00:01:03.125 134 12342.83 75.10 55418.82 88888.00 2007-05-14 00:01:03.250 134 12342.75 75.05 55418.80 88888.00 2007-05-14 00:01:03.375 134 12342.75 75.08 55418.78 88888.00 2007-05-14 00:01:03.500 134 12342.70 75.00 55418.75 88888.00 2007-05-14 00:01:03.625 134 12342.70 75.00 55418.72 88888.00 2007-05-14 00:01:03.750 134 12342.77 75.00 55418.75 88888.00 2007-05-14 00:01:03.875 134 12342.85 75.00 55418.75 88888.00 2007-05-14 00:01:04.000 134 12342.80 75.03 55418.72 88888.00 2007-05-14 00:01:04.125 134 12342.75 75.03 55418.78 88888.00 2007-05-14 00:01:04.250 134 12342.80 75.05 55418.78 88888.00 2007-05-14 00:01:04.375 134 12342.92 75.03 55418.78 88888.00 2007-05-14 00:01:04.500 134 12342.90 75.00 55418.75 88888.00 2007-05-14 00:01:04.625 134 12342.85 75.05 55418.75 88888.00 2007-05-14 00:01:04.750 134 12342.77 75.05 55418.75 88888.00 2007-05-14 00:01:04.875 134 12342.80 75.05 55418.78 88888.00 2007-05-14 00:01:05.000 134 12342.80 75.05 55418.78 88888.00 2007-05-14 00:01:05.125 134 12342.80 75.03 55418.75 88888.00 2007-05-14 00:01:05.250 134 12342.75 75.03 55418.75 88888.00 2007-05-14 00:01:05.375 134 12342.83 75.03 55418.78 88888.00 2007-05-14 00:01:05.500 134 12342.80 75.03 55418.78 88888.00 2007-05-14 00:01:05.625 134 12342.80 75.05 55418.80 88888.00 2007-05-14 00:01:05.750 134 12342.85 75.08 55418.78 88888.00 2007-05-14 00:01:05.875 134 12342.80 75.08 55418.75 88888.00 2007-05-14 00:01:06.000 134 12342.77 75.05 55418.75 88888.00 2007-05-14 00:01:06.125 134 12342.85 75.05 55418.75 88888.00 2007-05-14 00:01:06.250 134 12342.85 75.05 55418.78 88888.00 2007-05-14 00:01:06.375 134 12342.77 75.10 55418.78 88888.00 2007-05-14 00:01:06.500 134 12342.70 75.08 55418.78 88888.00 2007-05-14 00:01:06.625 134 12342.80 75.10 55418.82 88888.00 2007-05-14 00:01:06.750 134 12342.80 75.05 55418.82 88888.00 2007-05-14 00:01:06.875 134 12342.75 75.03 55418.78 88888.00 2007-05-14 00:01:07.000 134 12342.75 75.05 55418.78 88888.00 2007-05-14 00:01:07.125 134 12342.83 75.05 55418.78 88888.00 2007-05-14 00:01:07.250 134 12342.85 75.08 55418.78 88888.00 2007-05-14 00:01:07.375 134 12342.88 75.12 55418.82 88888.00 2007-05-14 00:01:07.500 134 12342.80 75.05 55418.78 88888.00 2007-05-14 00:01:07.625 134 12342.73 75.00 55418.75 88888.00 2007-05-14 00:01:07.750 134 12342.77 74.97 55418.78 88888.00 2007-05-14 00:01:07.875 134 12342.80 75.03 55418.78 88888.00 2007-05-14 00:01:08.000 134 12342.75 74.97 55418.75 88888.00 2007-05-14 00:01:08.125 134 12342.75 74.97 55418.78 88888.00 2007-05-14 00:01:08.250 134 12342.77 75.08 55418.78 88888.00 2007-05-14 00:01:08.375 134 12342.73 75.08 55418.72 88888.00 2007-05-14 00:01:08.500 134 12342.67 75.05 55418.70 88888.00 2007-05-14 00:01:08.625 134 12342.70 75.08 55418.75 88888.00 2007-05-14 00:01:08.750 134 12342.70 75.05 55418.78 88888.00 2007-05-14 00:01:08.875 134 12342.70 75.03 55418.75 88888.00 2007-05-14 00:01:09.000 134 12342.75 75.00 55418.75 88888.00 2007-05-14 00:01:09.125 134 12342.77 75.03 55418.80 88888.00 2007-05-14 00:01:09.250 134 12342.75 75.03 55418.80 88888.00 2007-05-14 00:01:09.375 134 12342.77 75.05 55418.80 88888.00 2007-05-14 00:01:09.500 134 12342.77 75.05 55418.80 88888.00 2007-05-14 00:01:09.625 134 12342.75 74.92 55418.75 88888.00 2007-05-14 00:01:09.750 134 12342.75 74.88 55418.75 88888.00 2007-05-14 00:01:09.875 134 12342.75 74.95 55418.75 88888.00 2007-05-14 00:01:10.000 134 12342.70 74.97 55418.75 88888.00 2007-05-14 00:01:10.125 134 12342.67 75.03 55418.78 88888.00 2007-05-14 00:01:10.250 134 12342.65 74.92 55418.75 88888.00 2007-05-14 00:01:10.375 134 12342.70 74.92 55418.75 88888.00 2007-05-14 00:01:10.500 134 12342.70 75.03 55418.78 88888.00 2007-05-14 00:01:10.625 134 12342.65 75.00 55418.78 88888.00 2007-05-14 00:01:10.750 134 12342.62 74.97 55418.80 88888.00 2007-05-14 00:01:10.875 134 12342.62 75.00 55418.80 88888.00 2007-05-14 00:01:11.000 134 12342.65 75.00 55418.78 88888.00 2007-05-14 00:01:11.125 134 12342.70 75.05 55418.80 88888.00 2007-05-14 00:01:11.250 134 12342.62 75.00 55418.80 88888.00 2007-05-14 00:01:11.375 134 12342.62 75.00 55418.80 88888.00 2007-05-14 00:01:11.500 134 12342.75 75.05 55418.80 88888.00 2007-05-14 00:01:11.625 134 12342.77 75.08 55418.80 88888.00 2007-05-14 00:01:11.750 134 12342.75 75.05 55418.82 88888.00 2007-05-14 00:01:11.875 134 12342.65 75.03 55418.85 88888.00 2007-05-14 00:01:12.000 134 12342.62 75.03 55418.82 88888.00 2007-05-14 00:01:12.125 134 12342.65 75.05 55418.80 88888.00 2007-05-14 00:01:12.250 134 12342.60 75.03 55418.80 88888.00 2007-05-14 00:01:12.375 134 12342.60 75.03 55418.78 88888.00 2007-05-14 00:01:12.500 134 12342.60 75.00 55418.78 88888.00 2007-05-14 00:01:12.625 134 12342.62 75.08 55418.80 88888.00 2007-05-14 00:01:12.750 134 12342.60 75.03 55418.78 88888.00 2007-05-14 00:01:12.875 134 12342.58 74.97 55418.78 88888.00 2007-05-14 00:01:13.000 134 12342.65 75.08 55418.78 88888.00 2007-05-14 00:01:13.125 134 12342.62 75.03 55418.80 88888.00 2007-05-14 00:01:13.250 134 12342.58 74.92 55418.82 88888.00 2007-05-14 00:01:13.375 134 12342.60 75.00 55418.82 88888.00 2007-05-14 00:01:13.500 134 12342.62 75.08 55418.85 88888.00 2007-05-14 00:01:13.625 134 12342.55 75.05 55418.82 88888.00 2007-05-14 00:01:13.750 134 12342.52 75.05 55418.82 88888.00 2007-05-14 00:01:13.875 134 12342.52 74.95 55418.78 88888.00 2007-05-14 00:01:14.000 134 12342.55 74.97 55418.78 88888.00 2007-05-14 00:01:14.125 134 12342.60 75.03 55418.82 88888.00 2007-05-14 00:01:14.250 134 12342.58 74.97 55418.85 88888.00 2007-05-14 00:01:14.375 134 12342.60 75.00 55418.82 88888.00 2007-05-14 00:01:14.500 134 12342.55 75.03 55418.85 88888.00 2007-05-14 00:01:14.625 134 12342.58 74.97 55418.85 88888.00 2007-05-14 00:01:14.750 134 12342.62 74.97 55418.85 88888.00 2007-05-14 00:01:14.875 134 12342.58 75.00 55418.88 88888.00 2007-05-14 00:01:15.000 134 12342.58 75.00 55418.80 88888.00 2007-05-14 00:01:15.125 134 12342.65 75.05 55418.82 88888.00 2007-05-14 00:01:15.250 134 12342.60 75.03 55418.85 88888.00 2007-05-14 00:01:15.375 134 12342.55 75.05 55418.85 88888.00 2007-05-14 00:01:15.500 134 12342.52 75.03 55418.82 88888.00 2007-05-14 00:01:15.625 134 12342.58 74.97 55418.82 88888.00 2007-05-14 00:01:15.750 134 12342.58 74.97 55418.78 88888.00 2007-05-14 00:01:15.875 134 12342.62 75.00 55418.78 88888.00 2007-05-14 00:01:16.000 134 12342.65 75.03 55418.80 88888.00 2007-05-14 00:01:16.125 134 12342.52 75.00 55418.80 88888.00 2007-05-14 00:01:16.250 134 12342.50 75.00 55418.85 88888.00 2007-05-14 00:01:16.375 134 12342.55 75.00 55418.85 88888.00 2007-05-14 00:01:16.500 134 12342.52 74.95 55418.85 88888.00 2007-05-14 00:01:16.625 134 12342.52 74.97 55418.80 88888.00 2007-05-14 00:01:16.750 134 12342.48 74.97 55418.78 88888.00 2007-05-14 00:01:16.875 134 12342.52 75.00 55418.82 88888.00 2007-05-14 00:01:17.000 134 12342.58 74.97 55418.82 88888.00 2007-05-14 00:01:17.125 134 12342.60 75.00 55418.85 88888.00 2007-05-14 00:01:17.250 134 12342.55 75.03 55418.85 88888.00 2007-05-14 00:01:17.375 134 12342.60 75.05 55418.88 88888.00 2007-05-14 00:01:17.500 134 12342.52 75.03 55418.82 88888.00 2007-05-14 00:01:17.625 134 12342.45 75.03 55418.80 88888.00 2007-05-14 00:01:17.750 134 12342.42 75.05 55418.82 88888.00 2007-05-14 00:01:17.875 134 12342.50 75.03 55418.80 88888.00 2007-05-14 00:01:18.000 134 12342.50 75.00 55418.80 88888.00 2007-05-14 00:01:18.125 134 12342.50 74.92 55418.78 88888.00 2007-05-14 00:01:18.250 134 12342.52 75.00 55418.80 88888.00 2007-05-14 00:01:18.375 134 12342.60 75.05 55418.85 88888.00 2007-05-14 00:01:18.500 134 12342.60 75.03 55418.82 88888.00 2007-05-14 00:01:18.625 134 12342.62 75.05 55418.82 88888.00 2007-05-14 00:01:18.750 134 12342.58 75.08 55418.85 88888.00 2007-05-14 00:01:18.875 134 12342.55 75.08 55418.82 88888.00 2007-05-14 00:01:19.000 134 12342.52 75.03 55418.80 88888.00 2007-05-14 00:01:19.125 134 12342.55 75.00 55418.88 88888.00 2007-05-14 00:01:19.250 134 12342.55 75.00 55418.85 88888.00 2007-05-14 00:01:19.375 134 12342.60 75.05 55418.82 88888.00 2007-05-14 00:01:19.500 134 12342.67 75.03 55418.82 88888.00 2007-05-14 00:01:19.625 134 12342.60 75.00 55418.88 88888.00 2007-05-14 00:01:19.750 134 12342.52 75.03 55418.82 88888.00 2007-05-14 00:01:19.875 134 12342.55 75.00 55418.85 88888.00 2007-05-14 00:01:20.000 134 12342.58 75.00 55418.82 88888.00 2007-05-14 00:01:20.125 134 12342.52 75.05 55418.82 88888.00 2007-05-14 00:01:20.250 134 12342.58 75.08 55418.85 88888.00 2007-05-14 00:01:20.375 134 12342.62 75.10 55418.88 88888.00 2007-05-14 00:01:20.500 134 12342.52 75.00 55418.82 88888.00 2007-05-14 00:01:20.625 134 12342.42 75.00 55418.80 88888.00 2007-05-14 00:01:20.750 134 12342.48 75.05 55418.80 88888.00 2007-05-14 00:01:20.875 134 12342.55 75.08 55418.82 88888.00 2007-05-14 00:01:21.000 134 12342.52 75.00 55418.80 88888.00 2007-05-14 00:01:21.125 134 12342.45 74.97 55418.80 88888.00 2007-05-14 00:01:21.250 134 12342.48 75.00 55418.82 88888.00 2007-05-14 00:01:21.375 134 12342.52 74.97 55418.85 88888.00 2007-05-14 00:01:21.500 134 12342.55 75.00 55418.88 88888.00 2007-05-14 00:01:21.625 134 12342.52 74.95 55418.82 88888.00 2007-05-14 00:01:21.750 134 12342.45 74.90 55418.82 88888.00 2007-05-14 00:01:21.875 134 12342.50 74.92 55418.82 88888.00 2007-05-14 00:01:22.000 134 12342.55 74.95 55418.82 88888.00 2007-05-14 00:01:22.125 134 12342.55 75.00 55418.82 88888.00 2007-05-14 00:01:22.250 134 12342.48 74.95 55418.85 88888.00 2007-05-14 00:01:22.375 134 12342.52 75.03 55418.88 88888.00 2007-05-14 00:01:22.500 134 12342.55 75.03 55418.90 88888.00 2007-05-14 00:01:22.625 134 12342.48 75.00 55418.88 88888.00 2007-05-14 00:01:22.750 134 12342.50 75.00 55418.88 88888.00 2007-05-14 00:01:22.875 134 12342.52 75.03 55418.88 88888.00 2007-05-14 00:01:23.000 134 12342.50 75.00 55418.82 88888.00 2007-05-14 00:01:23.125 134 12342.40 74.90 55418.82 88888.00 2007-05-14 00:01:23.250 134 12342.42 74.95 55418.88 88888.00 2007-05-14 00:01:23.375 134 12342.48 75.00 55418.90 88888.00 2007-05-14 00:01:23.500 134 12342.58 75.00 55418.93 88888.00 2007-05-14 00:01:23.625 134 12342.55 75.00 55418.88 88888.00 2007-05-14 00:01:23.750 134 12342.50 75.03 55418.88 88888.00 2007-05-14 00:01:23.875 134 12342.50 75.03 55418.90 88888.00 2007-05-14 00:01:24.000 134 12342.40 74.97 55418.85 88888.00 2007-05-14 00:01:24.125 134 12342.40 74.97 55418.88 88888.00 2007-05-14 00:01:24.250 134 12342.45 75.03 55418.88 88888.00 2007-05-14 00:01:24.375 134 12342.50 75.03 55418.88 88888.00 2007-05-14 00:01:24.500 134 12342.48 75.05 55418.85 88888.00 2007-05-14 00:01:24.625 134 12342.40 75.05 55418.82 88888.00 2007-05-14 00:01:24.750 134 12342.42 75.03 55418.82 88888.00 2007-05-14 00:01:24.875 134 12342.42 75.00 55418.88 88888.00 2007-05-14 00:01:25.000 134 12342.50 75.03 55418.88 88888.00 2007-05-14 00:01:25.125 134 12342.55 75.00 55418.88 88888.00 2007-05-14 00:01:25.250 134 12342.42 75.03 55418.85 88888.00 2007-05-14 00:01:25.375 134 12342.50 75.00 55418.82 88888.00 2007-05-14 00:01:25.500 134 12342.52 74.97 55418.82 88888.00 2007-05-14 00:01:25.625 134 12342.45 74.97 55418.90 88888.00 2007-05-14 00:01:25.750 134 12342.40 74.92 55418.90 88888.00 2007-05-14 00:01:25.875 134 12342.48 74.95 55418.90 88888.00 2007-05-14 00:01:26.000 134 12342.50 75.00 55418.88 88888.00 2007-05-14 00:01:26.125 134 12342.50 75.05 55418.90 88888.00 2007-05-14 00:01:26.250 134 12342.50 75.08 55418.88 88888.00 2007-05-14 00:01:26.375 134 12342.55 75.08 55418.90 88888.00 2007-05-14 00:01:26.500 134 12342.48 75.05 55418.88 88888.00 2007-05-14 00:01:26.625 134 12342.40 75.03 55418.90 88888.00 2007-05-14 00:01:26.750 134 12342.33 75.00 55418.90 88888.00 2007-05-14 00:01:26.875 134 12342.27 74.97 55418.88 88888.00 2007-05-14 00:01:27.000 134 12342.30 75.00 55418.85 88888.00 2007-05-14 00:01:27.125 134 12342.40 75.03 55418.93 88888.00 2007-05-14 00:01:27.250 134 12342.42 74.97 55418.93 88888.00 2007-05-14 00:01:27.375 134 12342.45 75.00 55418.93 88888.00 2007-05-14 00:01:27.500 134 12342.48 75.03 55418.90 88888.00 2007-05-14 00:01:27.625 134 12342.48 75.03 55418.88 88888.00 2007-05-14 00:01:27.750 134 12342.45 75.05 55418.88 88888.00 2007-05-14 00:01:27.875 134 12342.40 75.08 55418.88 88888.00 2007-05-14 00:01:28.000 134 12342.42 75.10 55418.88 88888.00 2007-05-14 00:01:28.125 134 12342.42 75.15 55418.88 88888.00 2007-05-14 00:01:28.250 134 12342.38 75.10 55418.88 88888.00 2007-05-14 00:01:28.375 134 12342.40 75.00 55418.85 88888.00 2007-05-14 00:01:28.500 134 12342.40 74.90 55418.85 88888.00 2007-05-14 00:01:28.625 134 12342.35 74.97 55418.88 88888.00 2007-05-14 00:01:28.750 134 12342.33 75.03 55418.88 88888.00 2007-05-14 00:01:28.875 134 12342.30 75.00 55418.85 88888.00 2007-05-14 00:01:29.000 134 12342.33 75.00 55418.85 88888.00 2007-05-14 00:01:29.125 134 12342.42 74.97 55418.85 88888.00 2007-05-14 00:01:29.250 134 12342.35 74.95 55418.88 88888.00 2007-05-14 00:01:29.375 134 12342.30 74.92 55418.85 88888.00 2007-05-14 00:01:29.500 134 12342.25 74.97 55418.82 88888.00 2007-05-14 00:01:29.625 134 12342.33 75.00 55418.88 88888.00 2007-05-14 00:01:29.750 134 12342.38 75.08 55418.88 88888.00 2007-05-14 00:01:29.875 134 12342.38 75.08 55418.90 88888.00 2007-05-14 00:01:30.000 134 12342.42 75.08 55418.90 88888.00 2007-05-14 00:01:30.125 134 12342.45 75.03 55418.93 88888.00 2007-05-14 00:01:30.250 134 12342.38 75.00 55418.88 88888.00 2007-05-14 00:01:30.375 134 12342.38 75.00 55418.88 88888.00 2007-05-14 00:01:30.500 134 12342.42 75.03 55418.90 88888.00 2007-05-14 00:01:30.625 134 12342.45 75.05 55418.88 88888.00 2007-05-14 00:01:30.750 134 12342.42 75.00 55418.82 88888.00 2007-05-14 00:01:30.875 134 12342.40 74.95 55418.82 88888.00 2007-05-14 00:01:31.000 134 12342.45 75.03 55418.85 88888.00 2007-05-14 00:01:31.125 134 12342.48 75.05 55418.85 88888.00 2007-05-14 00:01:31.250 134 12342.35 75.00 55418.85 88888.00 2007-05-14 00:01:31.375 134 12342.38 75.03 55418.85 88888.00 2007-05-14 00:01:31.500 134 12342.40 75.08 55418.85 88888.00 2007-05-14 00:01:31.625 134 12342.42 75.05 55418.85 88888.00 2007-05-14 00:01:31.750 134 12342.38 75.00 55418.85 88888.00 2007-05-14 00:01:31.875 134 12342.38 75.00 55418.88 88888.00 2007-05-14 00:01:32.000 134 12342.48 75.03 55418.88 88888.00 2007-05-14 00:01:32.125 134 12342.48 75.00 55418.90 88888.00 2007-05-14 00:01:32.250 134 12342.45 75.00 55418.90 88888.00 2007-05-14 00:01:32.375 134 12342.42 75.03 55418.90 88888.00 2007-05-14 00:01:32.500 134 12342.45 75.05 55418.93 88888.00 2007-05-14 00:01:32.625 134 12342.42 74.97 55418.93 88888.00 2007-05-14 00:01:32.750 134 12342.45 75.00 55418.90 88888.00 2007-05-14 00:01:32.875 134 12342.45 75.03 55418.90 88888.00 2007-05-14 00:01:33.000 134 12342.40 75.00 55418.88 88888.00 2007-05-14 00:01:33.125 134 12342.48 75.00 55418.88 88888.00 2007-05-14 00:01:33.250 134 12342.52 74.97 55418.90 88888.00 2007-05-14 00:01:33.375 134 12342.50 74.97 55418.90 88888.00 2007-05-14 00:01:33.500 134 12342.45 75.03 55418.90 88888.00 2007-05-14 00:01:33.625 134 12342.45 75.03 55418.90 88888.00 2007-05-14 00:01:33.750 134 12342.45 75.03 55418.93 88888.00 2007-05-14 00:01:33.875 134 12342.48 75.03 55418.93 88888.00 2007-05-14 00:01:34.000 134 12342.55 75.03 55418.90 88888.00 2007-05-14 00:01:34.125 134 12342.52 75.03 55418.88 88888.00 2007-05-14 00:01:34.250 134 12342.45 74.97 55418.90 88888.00 2007-05-14 00:01:34.375 134 12342.48 75.03 55418.88 88888.00 2007-05-14 00:01:34.500 134 12342.42 75.03 55418.88 88888.00 2007-05-14 00:01:34.625 134 12342.40 75.00 55418.93 88888.00 2007-05-14 00:01:34.750 134 12342.38 75.00 55418.93 88888.00 2007-05-14 00:01:34.875 134 12342.33 75.00 55418.93 88888.00 2007-05-14 00:01:35.000 134 12342.27 74.97 55418.88 88888.00 2007-05-14 00:01:35.125 134 12342.33 74.97 55418.90 88888.00 2007-05-14 00:01:35.250 134 12342.38 74.95 55418.93 88888.00 2007-05-14 00:01:35.375 134 12342.40 74.95 55418.93 88888.00 2007-05-14 00:01:35.500 134 12342.40 74.97 55418.90 88888.00 2007-05-14 00:01:35.625 134 12342.38 74.97 55418.88 88888.00 2007-05-14 00:01:35.750 134 12342.38 75.00 55418.88 88888.00 2007-05-14 00:01:35.875 134 12342.38 75.00 55418.90 88888.00 2007-05-14 00:01:36.000 134 12342.42 75.05 55418.90 88888.00 2007-05-14 00:01:36.125 134 12342.48 75.05 55418.90 88888.00 2007-05-14 00:01:36.250 134 12342.45 74.97 55418.85 88888.00 2007-05-14 00:01:36.375 134 12342.42 74.95 55418.85 88888.00 2007-05-14 00:01:36.500 134 12342.38 74.97 55418.85 88888.00 2007-05-14 00:01:36.625 134 12342.33 75.00 55418.88 88888.00 2007-05-14 00:01:36.750 134 12342.38 75.08 55418.82 88888.00 2007-05-14 00:01:36.875 134 12342.40 75.03 55418.82 88888.00 2007-05-14 00:01:37.000 134 12342.33 74.95 55418.82 88888.00 2007-05-14 00:01:37.125 134 12342.40 75.00 55418.85 88888.00 2007-05-14 00:01:37.250 134 12342.42 75.00 55418.90 88888.00 2007-05-14 00:01:37.375 134 12342.42 75.08 55418.90 88888.00 2007-05-14 00:01:37.500 134 12342.38 75.05 55418.90 88888.00 2007-05-14 00:01:37.625 134 12342.35 75.00 55418.88 88888.00 2007-05-14 00:01:37.750 134 12342.40 75.00 55418.90 88888.00 2007-05-14 00:01:37.875 134 12342.35 75.03 55418.90 88888.00 2007-05-14 00:01:38.000 134 12342.23 74.92 55418.82 88888.00 2007-05-14 00:01:38.125 134 12342.17 74.95 55418.88 88888.00 2007-05-14 00:01:38.250 134 12342.23 75.03 55418.90 88888.00 2007-05-14 00:01:38.375 134 12342.33 75.03 55418.90 88888.00 2007-05-14 00:01:38.500 134 12342.30 75.05 55418.88 88888.00 2007-05-14 00:01:38.625 134 12342.27 75.08 55418.88 88888.00 2007-05-14 00:01:38.750 134 12342.25 75.08 55418.88 88888.00 2007-05-14 00:01:38.875 134 12342.23 75.08 55418.90 88888.00 2007-05-14 00:01:39.000 134 12342.25 75.03 55418.90 88888.00 2007-05-14 00:01:39.125 134 12342.35 75.00 55418.90 88888.00 2007-05-14 00:01:39.250 134 12342.30 75.03 55418.93 88888.00 2007-05-14 00:01:39.375 134 12342.25 74.97 55418.95 88888.00 2007-05-14 00:01:39.500 134 12342.23 74.95 55418.90 88888.00 2007-05-14 00:01:39.625 134 12342.23 75.00 55418.90 88888.00 2007-05-14 00:01:39.750 134 12342.27 75.03 55418.93 88888.00 2007-05-14 00:01:39.875 134 12342.25 75.03 55418.90 88888.00 2007-05-14 00:01:40.000 134 12342.27 75.03 55418.90 88888.00 2007-05-14 00:01:40.125 134 12342.25 75.05 55418.93 88888.00 2007-05-14 00:01:40.250 134 12342.20 75.10 55418.93 88888.00 2007-05-14 00:01:40.375 134 12342.23 75.10 55418.90 88888.00 2007-05-14 00:01:40.500 134 12342.17 75.03 55418.95 88888.00 2007-05-14 00:01:40.625 134 12342.12 75.03 55418.95 88888.00 2007-05-14 00:01:40.750 134 12342.15 75.05 55418.95 88888.00 2007-05-14 00:01:40.875 134 12342.12 75.05 55418.93 88888.00 2007-05-14 00:01:41.000 134 12342.15 75.03 55418.93 88888.00 2007-05-14 00:01:41.125 134 12342.15 75.00 55418.93 88888.00 2007-05-14 00:01:41.250 134 12342.12 75.03 55418.95 88888.00 2007-05-14 00:01:41.375 134 12342.23 75.03 55418.97 88888.00 2007-05-14 00:01:41.500 134 12342.35 75.10 55418.97 88888.00 2007-05-14 00:01:41.625 134 12342.35 75.10 55419.00 88888.00 2007-05-14 00:01:41.750 134 12342.33 75.05 55418.95 88888.00 2007-05-14 00:01:41.875 134 12342.25 75.00 55418.97 88888.00 2007-05-14 00:01:42.000 134 12342.25 75.00 55418.95 88888.00 2007-05-14 00:01:42.125 134 12342.30 75.08 55418.95 88888.00 2007-05-14 00:01:42.250 134 12342.25 75.03 55418.95 88888.00 2007-05-14 00:01:42.375 134 12342.20 75.00 55418.90 88888.00 2007-05-14 00:01:42.500 134 12342.20 74.97 55418.90 88888.00 2007-05-14 00:01:42.625 134 12342.25 75.08 55418.93 88888.00 2007-05-14 00:01:42.750 134 12342.20 75.08 55418.95 88888.00 2007-05-14 00:01:42.875 134 12342.20 75.05 55418.95 88888.00 2007-05-14 00:01:43.000 134 12342.20 75.03 55418.93 88888.00 2007-05-14 00:01:43.125 134 12342.23 75.03 55418.93 88888.00 2007-05-14 00:01:43.250 134 12342.23 75.05 55418.93 88888.00 2007-05-14 00:01:43.375 134 12342.30 75.03 55418.93 88888.00 2007-05-14 00:01:43.500 134 12342.30 74.97 55418.88 88888.00 2007-05-14 00:01:43.625 134 12342.25 74.95 55418.90 88888.00 2007-05-14 00:01:43.750 134 12342.20 74.95 55418.88 88888.00 2007-05-14 00:01:43.875 134 12342.25 75.00 55418.90 88888.00 2007-05-14 00:01:44.000 134 12342.23 74.97 55418.90 88888.00 2007-05-14 00:01:44.125 134 12342.20 75.00 55418.93 88888.00 2007-05-14 00:01:44.250 134 12342.17 75.00 55418.90 88888.00 2007-05-14 00:01:44.375 134 12342.23 75.00 55418.90 88888.00 2007-05-14 00:01:44.500 134 12342.30 75.00 55418.90 88888.00 2007-05-14 00:01:44.625 134 12342.30 75.00 55418.90 88888.00 2007-05-14 00:01:44.750 134 12342.30 75.03 55418.88 88888.00 2007-05-14 00:01:44.875 134 12342.27 75.03 55418.90 88888.00 2007-05-14 00:01:45.000 134 12342.33 75.05 55418.95 88888.00 2007-05-14 00:01:45.125 134 12342.27 75.05 55418.90 88888.00 2007-05-14 00:01:45.250 134 12342.23 75.05 55418.93 88888.00 2007-05-14 00:01:45.375 134 12342.27 75.05 55418.88 88888.00 2007-05-14 00:01:45.500 134 12342.27 75.10 55418.90 88888.00 2007-05-14 00:01:45.625 134 12342.20 75.10 55418.93 88888.00 2007-05-14 00:01:45.750 134 12342.15 75.05 55418.93 88888.00 2007-05-14 00:01:45.875 134 12342.17 74.97 55418.90 88888.00 2007-05-14 00:01:46.000 134 12342.20 74.90 55418.88 88888.00 2007-05-14 00:01:46.125 134 12342.23 74.95 55418.90 88888.00 2007-05-14 00:01:46.250 134 12342.23 75.00 55418.95 88888.00 2007-05-14 00:01:46.375 134 12342.20 74.97 55418.90 88888.00 2007-05-14 00:01:46.500 134 12342.23 74.97 55418.90 88888.00 2007-05-14 00:01:46.625 134 12342.23 75.03 55418.88 88888.00 2007-05-14 00:01:46.750 134 12342.23 75.05 55418.93 88888.00 2007-05-14 00:01:46.875 134 12342.23 75.03 55418.93 88888.00 2007-05-14 00:01:47.000 134 12342.17 75.00 55418.88 88888.00 2007-05-14 00:01:47.125 134 12342.17 75.05 55418.88 88888.00 2007-05-14 00:01:47.250 134 12342.20 75.03 55418.88 88888.00 2007-05-14 00:01:47.375 134 12342.20 75.00 55418.90 88888.00 2007-05-14 00:01:47.500 134 12342.17 74.97 55418.93 88888.00 2007-05-14 00:01:47.625 134 12342.15 74.97 55418.95 88888.00 2007-05-14 00:01:47.750 134 12342.17 75.00 55418.93 88888.00 2007-05-14 00:01:47.875 134 12342.23 75.00 55418.93 88888.00 2007-05-14 00:01:48.000 134 12342.15 74.97 55418.93 88888.00 2007-05-14 00:01:48.125 134 12342.12 75.05 55418.95 88888.00 2007-05-14 00:01:48.250 134 12342.08 75.00 55418.97 88888.00 2007-05-14 00:01:48.375 134 12342.15 75.00 55418.95 88888.00 2007-05-14 00:01:48.500 134 12342.20 75.05 55418.95 88888.00 2007-05-14 00:01:48.625 134 12342.20 75.05 55418.95 88888.00 2007-05-14 00:01:48.750 134 12342.17 75.03 55418.95 88888.00 2007-05-14 00:01:48.875 134 12342.12 75.00 55418.93 88888.00 2007-05-14 00:01:49.000 134 12342.12 75.00 55418.93 88888.00 2007-05-14 00:01:49.125 134 12342.15 75.00 55418.95 88888.00 2007-05-14 00:01:49.250 134 12342.17 75.00 55418.95 88888.00 2007-05-14 00:01:49.375 134 12342.15 75.00 55418.93 88888.00 2007-05-14 00:01:49.500 134 12342.12 75.00 55418.93 88888.00 2007-05-14 00:01:49.625 134 12342.15 75.00 55418.95 88888.00 2007-05-14 00:01:49.750 134 12342.15 74.97 55418.93 88888.00 2007-05-14 00:01:49.875 134 12342.17 74.97 55418.93 88888.00 2007-05-14 00:01:50.000 134 12342.17 75.03 55418.93 88888.00 2007-05-14 00:01:50.125 134 12342.25 75.03 55418.93 88888.00 2007-05-14 00:01:50.250 134 12342.25 75.00 55418.88 88888.00 2007-05-14 00:01:50.375 134 12342.17 75.00 55418.90 88888.00 2007-05-14 00:01:50.500 134 12342.12 75.05 55418.93 88888.00 2007-05-14 00:01:50.625 134 12342.12 75.08 55418.95 88888.00 2007-05-14 00:01:50.750 134 12342.10 75.03 55418.93 88888.00 2007-05-14 00:01:50.875 134 12342.12 74.95 55418.93 88888.00 2007-05-14 00:01:51.000 134 12342.15 74.95 55418.93 88888.00 2007-05-14 00:01:51.125 134 12342.12 74.92 55418.90 88888.00 2007-05-14 00:01:51.250 134 12342.15 75.00 55418.93 88888.00 2007-05-14 00:01:51.375 134 12342.20 75.03 55418.93 88888.00 2007-05-14 00:01:51.500 134 12342.23 75.03 55418.95 88888.00 2007-05-14 00:01:51.625 134 12342.27 75.03 55418.97 88888.00 2007-05-14 00:01:51.750 134 12342.23 74.95 55418.93 88888.00 2007-05-14 00:01:51.875 134 12342.15 74.95 55418.90 88888.00 2007-05-14 00:01:52.000 134 12342.20 75.00 55418.90 88888.00 2007-05-14 00:01:52.125 134 12342.20 74.95 55418.88 88888.00 2007-05-14 00:01:52.250 134 12342.20 74.95 55418.93 88888.00 2007-05-14 00:01:52.375 134 12342.25 74.95 55418.93 88888.00 2007-05-14 00:01:52.500 134 12342.30 75.03 55418.93 88888.00 2007-05-14 00:01:52.625 134 12342.27 75.03 55418.93 88888.00 2007-05-14 00:01:52.750 134 12342.23 75.03 55418.93 88888.00 2007-05-14 00:01:52.875 134 12342.23 74.97 55418.93 88888.00 2007-05-14 00:01:53.000 134 12342.23 74.92 55418.93 88888.00 2007-05-14 00:01:53.125 134 12342.20 74.92 55418.93 88888.00 2007-05-14 00:01:53.250 134 12342.20 74.95 55418.97 88888.00 2007-05-14 00:01:53.375 134 12342.27 75.03 55418.97 88888.00 2007-05-14 00:01:53.500 134 12342.30 75.03 55418.97 88888.00 2007-05-14 00:01:53.625 134 12342.20 74.97 55418.95 88888.00 2007-05-14 00:01:53.750 134 12342.12 74.92 55418.95 88888.00 2007-05-14 00:01:53.875 134 12342.20 74.92 55418.95 88888.00 2007-05-14 00:01:54.000 134 12342.20 74.95 55418.95 88888.00 2007-05-14 00:01:54.125 134 12342.15 74.97 55418.97 88888.00 2007-05-14 00:01:54.250 134 12342.10 74.95 55418.95 88888.00 2007-05-14 00:01:54.375 134 12342.15 74.97 55418.93 88888.00 2007-05-14 00:01:54.500 134 12342.10 74.95 55418.90 88888.00 2007-05-14 00:01:54.625 134 12342.17 74.97 55418.93 88888.00 2007-05-14 00:01:54.750 134 12342.17 74.92 55418.90 88888.00 2007-05-14 00:01:54.875 134 12342.10 74.88 55418.90 88888.00 2007-05-14 00:01:55.000 134 12342.15 74.95 55418.93 88888.00 2007-05-14 00:01:55.125 134 12342.20 75.00 55418.95 88888.00 2007-05-14 00:01:55.250 134 12342.20 74.95 55418.95 88888.00 2007-05-14 00:01:55.375 134 12342.20 74.90 55418.95 88888.00 2007-05-14 00:01:55.500 134 12342.23 74.97 55418.93 88888.00 2007-05-14 00:01:55.625 134 12342.23 74.95 55418.93 88888.00 2007-05-14 00:01:55.750 134 12342.05 74.92 55418.90 88888.00 2007-05-14 00:01:55.875 134 12341.98 74.95 55418.90 88888.00 2007-05-14 00:01:56.000 134 12342.02 74.92 55418.90 88888.00 2007-05-14 00:01:56.125 134 12342.08 74.92 55418.90 88888.00 2007-05-14 00:01:56.250 134 12342.08 74.95 55418.97 88888.00 2007-05-14 00:01:56.375 134 12342.10 74.95 55418.95 88888.00 2007-05-14 00:01:56.500 134 12342.15 74.95 55418.95 88888.00 2007-05-14 00:01:56.625 134 12342.23 74.97 55418.95 88888.00 2007-05-14 00:01:56.750 134 12342.17 75.00 55418.95 88888.00 2007-05-14 00:01:56.875 134 12342.08 74.90 55418.90 88888.00 2007-05-14 00:01:57.000 134 12342.00 74.88 55418.90 88888.00 2007-05-14 00:01:57.125 134 12342.05 74.90 55418.93 88888.00 2007-05-14 00:01:57.250 134 12342.12 74.92 55418.93 88888.00 2007-05-14 00:01:57.375 134 12342.15 74.97 55418.93 88888.00 2007-05-14 00:01:57.500 134 12342.10 75.00 55418.93 88888.00 2007-05-14 00:01:57.625 134 12342.00 75.00 55418.90 88888.00 2007-05-14 00:01:57.750 134 12341.98 74.97 55418.90 88888.00 2007-05-14 00:01:57.875 134 12342.00 74.97 55418.88 88888.00 2007-05-14 00:01:58.000 134 12341.98 74.97 55418.88 88888.00 2007-05-14 00:01:58.125 134 12341.95 74.97 55418.90 88888.00 2007-05-14 00:01:58.250 134 12341.98 74.97 55418.88 88888.00 2007-05-14 00:01:58.375 134 12341.98 74.97 55418.90 88888.00 2007-05-14 00:01:58.500 134 12342.02 75.00 55418.90 88888.00 2007-05-14 00:01:58.625 134 12342.02 75.00 55418.90 88888.00 2007-05-14 00:01:58.750 134 12342.05 74.95 55418.88 88888.00 2007-05-14 00:01:58.875 134 12342.02 74.95 55418.90 88888.00 2007-05-14 00:01:59.000 134 12342.08 75.00 55418.88 88888.00 2007-05-14 00:01:59.125 134 12342.10 74.95 55418.85 88888.00 2007-05-14 00:01:59.250 134 12342.02 74.90 55418.90 88888.00 2007-05-14 00:01:59.375 134 12342.05 74.97 55418.90 88888.00 2007-05-14 00:01:59.500 134 12341.98 75.03 55418.90 88888.00 2007-05-14 00:01:59.625 134 12341.95 74.97 55418.90 88888.00 2007-05-14 00:01:59.750 134 12341.95 74.95 55418.90 88888.00 2007-05-14 00:01:59.875 134 12342.02 75.00 55418.90 88888.00 2007-05-14 00:02:00.000 134 12342.05 75.00 55418.90 88888.00 2007-05-14 00:02:00.125 134 12342.02 74.95 55418.93 88888.00 2007-05-14 00:02:00.250 134 12342.00 74.92 55418.93 88888.00 2007-05-14 00:02:00.375 134 12342.00 74.95 55418.93 88888.00 2007-05-14 00:02:00.500 134 12342.02 74.92 55418.93 88888.00 2007-05-14 00:02:00.625 134 12342.00 74.97 55418.93 88888.00 2007-05-14 00:02:00.750 134 12342.08 74.97 55418.93 88888.00 2007-05-14 00:02:00.875 134 12342.10 74.97 55418.95 88888.00 2007-05-14 00:02:01.000 134 12342.05 74.92 55418.93 88888.00 2007-05-14 00:02:01.125 134 12342.12 74.95 55418.95 88888.00 2007-05-14 00:02:01.250 134 12342.08 74.90 55418.93 88888.00 2007-05-14 00:02:01.375 134 12342.05 74.90 55418.93 88888.00 2007-05-14 00:02:01.500 134 12342.00 74.95 55418.90 88888.00 2007-05-14 00:02:01.625 134 12342.02 74.97 55418.88 88888.00 2007-05-14 00:02:01.750 134 12342.10 74.95 55418.85 88888.00 2007-05-14 00:02:01.875 134 12342.10 74.92 55418.88 88888.00 2007-05-14 00:02:02.000 134 12342.12 74.97 55418.88 88888.00 2007-05-14 00:02:02.125 134 12342.05 75.00 55418.88 88888.00 2007-05-14 00:02:02.250 134 12342.00 74.97 55418.82 88888.00 2007-05-14 00:02:02.375 134 12342.00 75.03 55418.85 88888.00 2007-05-14 00:02:02.500 134 12342.10 75.03 55418.90 88888.00 2007-05-14 00:02:02.625 134 12342.08 74.97 55418.90 88888.00 2007-05-14 00:02:02.750 134 12342.02 75.00 55418.90 88888.00 2007-05-14 00:02:02.875 134 12342.05 75.03 55418.85 88888.00 2007-05-14 00:02:03.000 134 12342.08 75.03 55418.82 88888.00 2007-05-14 00:02:03.125 134 12342.10 75.03 55418.88 88888.00 2007-05-14 00:02:03.250 134 12342.08 74.97 55418.88 88888.00 2007-05-14 00:02:03.375 134 12342.02 74.97 55418.85 88888.00 2007-05-14 00:02:03.500 134 12341.95 74.95 55418.82 88888.00 2007-05-14 00:02:03.625 134 12341.95 74.85 55418.82 88888.00 2007-05-14 00:02:03.750 134 12342.02 74.92 55418.85 88888.00 2007-05-14 00:02:03.875 134 12342.05 75.03 55418.88 88888.00 2007-05-14 00:02:04.000 134 12342.05 75.08 55418.88 88888.00 2007-05-14 00:02:04.125 134 12342.05 75.08 55418.88 88888.00 2007-05-14 00:02:04.250 134 12341.98 75.00 55418.82 88888.00 2007-05-14 00:02:04.375 134 12341.95 74.97 55418.82 88888.00 2007-05-14 00:02:04.500 134 12341.90 75.03 55418.88 88888.00 2007-05-14 00:02:04.625 134 12341.85 75.00 55418.90 88888.00 2007-05-14 00:02:04.750 134 12341.90 75.05 55418.93 88888.00 2007-05-14 00:02:04.875 134 12341.98 75.03 55418.88 88888.00 2007-05-14 00:02:05.000 134 12342.05 74.97 55418.85 88888.00 2007-05-14 00:02:05.125 134 12342.05 75.00 55418.82 88888.00 2007-05-14 00:02:05.250 134 12341.95 75.00 55418.82 88888.00 2007-05-14 00:02:05.375 134 12341.98 75.00 55418.82 88888.00 2007-05-14 00:02:05.500 134 12341.90 74.95 55418.80 88888.00 2007-05-14 00:02:05.625 134 12341.92 74.97 55418.88 88888.00 2007-05-14 00:02:05.750 134 12341.98 74.97 55418.85 88888.00 2007-05-14 00:02:05.875 134 12341.95 75.00 55418.88 88888.00 2007-05-14 00:02:06.000 134 12341.92 75.03 55418.88 88888.00 2007-05-14 00:02:06.125 134 12341.95 74.97 55418.88 88888.00 2007-05-14 00:02:06.250 134 12341.92 74.92 55418.88 88888.00 2007-05-14 00:02:06.375 134 12341.98 74.97 55418.88 88888.00 2007-05-14 00:02:06.500 134 12341.98 75.03 55418.90 88888.00 2007-05-14 00:02:06.625 134 12342.00 75.03 55418.90 88888.00 2007-05-14 00:02:06.750 134 12342.02 75.00 55418.90 88888.00 2007-05-14 00:02:06.875 134 12342.08 75.03 55418.88 88888.00 2007-05-14 00:02:07.000 134 12342.08 75.00 55418.88 88888.00 2007-05-14 00:02:07.125 134 12341.92 74.95 55418.88 88888.00 2007-05-14 00:02:07.250 134 12341.90 74.95 55418.88 88888.00 2007-05-14 00:02:07.375 134 12342.08 75.03 55418.90 88888.00 2007-05-14 00:02:07.500 134 12342.12 75.05 55418.93 88888.00 2007-05-14 00:02:07.625 134 12342.10 75.08 55418.90 88888.00 2007-05-14 00:02:07.750 134 12342.08 75.08 55418.90 88888.00 2007-05-14 00:02:07.875 134 12342.05 75.05 55418.88 88888.00 2007-05-14 00:02:08.000 134 12342.10 75.05 55418.85 88888.00 2007-05-14 00:02:08.125 134 12342.10 75.03 55418.88 88888.00 2007-05-14 00:02:08.250 134 12341.98 74.97 55418.82 88888.00 2007-05-14 00:02:08.375 134 12342.00 74.92 55418.80 88888.00 2007-05-14 00:02:08.500 134 12342.02 74.95 55418.85 88888.00 2007-05-14 00:02:08.625 134 12342.05 74.97 55418.85 88888.00 2007-05-14 00:02:08.750 134 12342.10 74.97 55418.85 88888.00 2007-05-14 00:02:08.875 134 12341.98 75.05 55418.85 88888.00 2007-05-14 00:02:09.000 134 12342.00 75.10 55418.85 88888.00 2007-05-14 00:02:09.125 134 12342.05 75.10 55418.85 88888.00 2007-05-14 00:02:09.250 134 12342.00 75.10 55418.85 88888.00 2007-05-14 00:02:09.375 134 12342.02 75.08 55418.85 88888.00 2007-05-14 00:02:09.500 134 12342.10 75.08 55418.85 88888.00 2007-05-14 00:02:09.625 134 12342.00 75.00 55418.82 88888.00 2007-05-14 00:02:09.750 134 12342.00 75.00 55418.82 88888.00 2007-05-14 00:02:09.875 134 12342.02 75.08 55418.88 88888.00 2007-05-14 00:02:10.000 134 12342.05 75.03 55418.85 88888.00 2007-05-14 00:02:10.125 134 12342.08 75.05 55418.85 88888.00 2007-05-14 00:02:10.250 134 12342.10 75.03 55418.85 88888.00 2007-05-14 00:02:10.375 134 12342.12 75.05 55418.88 88888.00 2007-05-14 00:02:10.500 134 12342.08 75.08 55418.85 88888.00 2007-05-14 00:02:10.625 134 12342.05 75.05 55418.90 88888.00 2007-05-14 00:02:10.750 134 12342.05 75.05 55418.90 88888.00 2007-05-14 00:02:10.875 134 12342.05 75.05 55418.88 88888.00 2007-05-14 00:02:11.000 134 12342.02 75.10 55418.88 88888.00 2007-05-14 00:02:11.125 134 12342.05 75.12 55418.90 88888.00 2007-05-14 00:02:11.250 134 12342.00 75.05 55418.88 88888.00 2007-05-14 00:02:11.375 134 12342.02 75.03 55418.88 88888.00 2007-05-14 00:02:11.500 134 12342.08 75.08 55418.88 88888.00 2007-05-14 00:02:11.625 134 12342.10 75.08 55418.85 88888.00 2007-05-14 00:02:11.750 134 12342.08 75.10 55418.88 88888.00 2007-05-14 00:02:11.875 134 12342.02 75.05 55418.82 88888.00 2007-05-14 00:02:12.000 134 12342.00 75.03 55418.80 88888.00 2007-05-14 00:02:12.125 134 12342.02 75.05 55418.82 88888.00 2007-05-14 00:02:12.250 134 12342.05 75.03 55418.85 88888.00 2007-05-14 00:02:12.375 134 12342.05 75.03 55418.80 88888.00 2007-05-14 00:02:12.500 134 12341.92 75.00 55418.82 88888.00 2007-05-14 00:02:12.625 134 12341.92 75.00 55418.82 88888.00 2007-05-14 00:02:12.750 134 12342.00 75.05 55418.82 88888.00 2007-05-14 00:02:12.875 134 12342.05 75.08 55418.82 88888.00 2007-05-14 00:02:13.000 134 12342.05 75.08 55418.85 88888.00 2007-05-14 00:02:13.125 134 12342.00 75.08 55418.88 88888.00 2007-05-14 00:02:13.250 134 12341.98 75.05 55418.85 88888.00 2007-05-14 00:02:13.375 134 12342.08 75.03 55418.82 88888.00 2007-05-14 00:02:13.500 134 12342.08 75.00 55418.82 88888.00 2007-05-14 00:02:13.625 134 12341.92 74.97 55418.85 88888.00 2007-05-14 00:02:13.750 134 12341.98 75.05 55418.88 88888.00 2007-05-14 00:02:13.875 134 12342.02 75.05 55418.85 88888.00 2007-05-14 00:02:14.000 134 12342.02 75.00 55418.82 88888.00 2007-05-14 00:02:14.125 134 12342.00 74.95 55418.80 88888.00 2007-05-14 00:02:14.250 134 12342.00 75.03 55418.88 88888.00 2007-05-14 00:02:14.375 134 12342.10 75.08 55418.88 88888.00 2007-05-14 00:02:14.500 134 12342.02 75.03 55418.85 88888.00 2007-05-14 00:02:14.625 134 12342.00 74.97 55418.85 88888.00 2007-05-14 00:02:14.750 134 12342.05 75.05 55418.85 88888.00 2007-05-14 00:02:14.875 134 12342.12 75.10 55418.82 88888.00 2007-05-14 00:02:15.000 134 12342.08 75.08 55418.80 88888.00 2007-05-14 00:02:15.125 134 12342.05 75.03 55418.82 88888.00 2007-05-14 00:02:15.250 134 12341.95 75.05 55418.82 88888.00 2007-05-14 00:02:15.375 134 12341.95 75.05 55418.80 88888.00 2007-05-14 00:02:15.500 134 12341.95 75.08 55418.78 88888.00 2007-05-14 00:02:15.625 134 12342.00 75.03 55418.80 88888.00 2007-05-14 00:02:15.750 134 12342.02 75.00 55418.80 88888.00 2007-05-14 00:02:15.875 134 12342.00 74.97 55418.80 88888.00 2007-05-14 00:02:16.000 134 12342.00 75.05 55418.78 88888.00 2007-05-14 00:02:16.125 134 12341.98 75.03 55418.78 88888.00 2007-05-14 00:02:16.250 134 12341.92 75.00 55418.78 88888.00 2007-05-14 00:02:16.375 134 12341.95 75.05 55418.80 88888.00 2007-05-14 00:02:16.500 134 12342.02 75.05 55418.80 88888.00 2007-05-14 00:02:16.625 134 12342.05 74.95 55418.75 88888.00 2007-05-14 00:02:16.750 134 12342.12 75.03 55418.78 88888.00 2007-05-14 00:02:16.875 134 12342.12 75.10 55418.80 88888.00 2007-05-14 00:02:17.000 134 12342.00 75.10 55418.78 88888.00 2007-05-14 00:02:17.125 134 12341.98 75.10 55418.80 88888.00 2007-05-14 00:02:17.250 134 12342.05 75.10 55418.82 88888.00 2007-05-14 00:02:17.375 134 12342.10 75.05 55418.80 88888.00 2007-05-14 00:02:17.500 134 12342.10 75.03 55418.82 88888.00 2007-05-14 00:02:17.625 134 12342.08 75.03 55418.82 88888.00 2007-05-14 00:02:17.750 134 12341.95 75.03 55418.78 88888.00 2007-05-14 00:02:17.875 134 12341.90 75.05 55418.78 88888.00 2007-05-14 00:02:18.000 134 12341.88 75.08 55418.78 88888.00 2007-05-14 00:02:18.125 134 12341.90 75.10 55418.85 88888.00 2007-05-14 00:02:18.250 134 12341.92 75.05 55418.80 88888.00 2007-05-14 00:02:18.375 134 12341.95 75.03 55418.78 88888.00 2007-05-14 00:02:18.500 134 12341.98 75.08 55418.78 88888.00 2007-05-14 00:02:18.625 134 12342.05 75.10 55418.82 88888.00 2007-05-14 00:02:18.750 134 12342.02 75.08 55418.80 88888.00 2007-05-14 00:02:18.875 134 12341.98 75.08 55418.78 88888.00 2007-05-14 00:02:19.000 134 12341.95 75.10 55418.78 88888.00 2007-05-14 00:02:19.125 134 12341.90 75.08 55418.82 88888.00 2007-05-14 00:02:19.250 134 12341.92 75.10 55418.82 88888.00 2007-05-14 00:02:19.375 134 12341.98 75.08 55418.82 88888.00 2007-05-14 00:02:19.500 134 12341.98 75.05 55418.82 88888.00 2007-05-14 00:02:19.625 134 12342.05 75.08 55418.82 88888.00 2007-05-14 00:02:19.750 134 12342.08 75.08 55418.85 88888.00 2007-05-14 00:02:19.875 134 12342.00 75.00 55418.80 88888.00 2007-05-14 00:02:20.000 134 12342.00 75.00 55418.78 88888.00 2007-05-14 00:02:20.125 134 12342.05 75.05 55418.80 88888.00 2007-05-14 00:02:20.250 134 12342.02 75.08 55418.82 88888.00 2007-05-14 00:02:20.375 134 12342.02 75.08 55418.80 88888.00 2007-05-14 00:02:20.500 134 12342.00 75.03 55418.80 88888.00 2007-05-14 00:02:20.625 134 12342.00 75.05 55418.78 88888.00 2007-05-14 00:02:20.750 134 12342.00 75.10 55418.80 88888.00 2007-05-14 00:02:20.875 134 12341.98 75.10 55418.80 88888.00 2007-05-14 00:02:21.000 134 12342.00 75.08 55418.80 88888.00 2007-05-14 00:02:21.125 134 12342.02 75.10 55418.82 88888.00 2007-05-14 00:02:21.250 134 12342.00 75.10 55418.82 88888.00 2007-05-14 00:02:21.375 134 12342.00 75.08 55418.80 88888.00 2007-05-14 00:02:21.500 134 12342.02 75.05 55418.82 88888.00 2007-05-14 00:02:21.625 134 12341.95 75.00 55418.80 88888.00 2007-05-14 00:02:21.750 134 12341.88 75.08 55418.78 88888.00 2007-05-14 00:02:21.875 134 12341.92 75.12 55418.80 88888.00 2007-05-14 00:02:22.000 134 12341.92 75.05 55418.78 88888.00 2007-05-14 00:02:22.125 134 12341.95 75.00 55418.80 88888.00 2007-05-14 00:02:22.250 134 12341.95 75.03 55418.78 88888.00 2007-05-14 00:02:22.375 134 12342.02 75.08 55418.80 88888.00 2007-05-14 00:02:22.500 134 12342.08 75.10 55418.80 88888.00 2007-05-14 00:02:22.625 134 12342.02 75.05 55418.80 88888.00 2007-05-14 00:02:22.750 134 12342.02 75.00 55418.80 88888.00 2007-05-14 00:02:22.875 134 12341.98 75.00 55418.75 88888.00 2007-05-14 00:02:23.000 134 12341.95 75.10 55418.78 88888.00 2007-05-14 00:02:23.125 134 12341.95 75.12 55418.78 88888.00 2007-05-14 00:02:23.250 134 12341.90 75.05 55418.82 88888.00 2007-05-14 00:02:23.375 134 12341.92 75.05 55418.80 88888.00 2007-05-14 00:02:23.500 134 12341.98 75.05 55418.80 88888.00 2007-05-14 00:02:23.625 134 12341.95 75.00 55418.80 88888.00 2007-05-14 00:02:23.750 134 12341.95 75.00 55418.78 88888.00 2007-05-14 00:02:23.875 134 12342.00 75.08 55418.75 88888.00 2007-05-14 00:02:24.000 134 12342.05 75.10 55418.75 88888.00 2007-05-14 00:02:24.125 134 12342.08 75.08 55418.80 88888.00 2007-05-14 00:02:24.250 134 12342.05 75.10 55418.80 88888.00 2007-05-14 00:02:24.375 134 12342.05 75.15 55418.85 88888.00 2007-05-14 00:02:24.500 134 12342.00 75.03 55418.82 88888.00 2007-05-14 00:02:24.625 134 12341.98 75.00 55418.80 88888.00 2007-05-14 00:02:24.750 134 12341.98 75.03 55418.82 88888.00 2007-05-14 00:02:24.875 134 12341.98 75.05 55418.82 88888.00 2007-05-14 00:02:25.000 134 12341.98 75.05 55418.82 88888.00 2007-05-14 00:02:25.125 134 12342.12 75.05 55418.85 88888.00 2007-05-14 00:02:25.250 134 12342.12 75.08 55418.88 88888.00 2007-05-14 00:02:25.375 134 12342.02 75.10 55418.85 88888.00 2007-05-14 00:02:25.500 134 12342.02 75.08 55418.82 88888.00 2007-05-14 00:02:25.625 134 12342.00 75.05 55418.80 88888.00 2007-05-14 00:02:25.750 134 12341.90 75.05 55418.80 88888.00 2007-05-14 00:02:25.875 134 12342.02 75.08 55418.80 88888.00 2007-05-14 00:02:26.000 134 12342.08 75.12 55418.82 88888.00 2007-05-14 00:02:26.125 134 12342.05 75.15 55418.85 88888.00 2007-05-14 00:02:26.250 134 12341.98 75.10 55418.82 88888.00 2007-05-14 00:02:26.375 134 12342.00 75.08 55418.80 88888.00 2007-05-14 00:02:26.500 134 12342.05 75.08 55418.82 88888.00 2007-05-14 00:02:26.625 134 12342.08 75.10 55418.78 88888.00 2007-05-14 00:02:26.750 134 12342.02 75.08 55418.75 88888.00 2007-05-14 00:02:26.875 134 12341.95 75.10 55418.82 88888.00 2007-05-14 00:02:27.000 134 12341.92 75.08 55418.82 88888.00 2007-05-14 00:02:27.125 134 12341.98 75.10 55418.82 88888.00 2007-05-14 00:02:27.250 134 12342.05 75.10 55418.82 88888.00 2007-05-14 00:02:27.375 134 12342.10 75.15 55418.85 88888.00 2007-05-14 00:02:27.500 134 12342.10 75.12 55418.82 88888.00 2007-05-14 00:02:27.625 134 12342.15 75.10 55418.82 88888.00 2007-05-14 00:02:27.750 134 12342.12 75.12 55418.80 88888.00 2007-05-14 00:02:27.875 134 12342.08 75.12 55418.82 88888.00 2007-05-14 00:02:28.000 134 12342.00 75.05 55418.80 88888.00 2007-05-14 00:02:28.125 134 12341.92 75.08 55418.82 88888.00 2007-05-14 00:02:28.250 134 12341.98 75.12 55418.82 88888.00 2007-05-14 00:02:28.375 134 12342.05 75.10 55418.82 88888.00 2007-05-14 00:02:28.500 134 12342.00 75.05 55418.80 88888.00 2007-05-14 00:02:28.625 134 12342.02 75.08 55418.82 88888.00 2007-05-14 00:02:28.750 134 12341.98 75.08 55418.82 88888.00 2007-05-14 00:02:28.875 134 12341.92 75.08 55418.80 88888.00 2007-05-14 00:02:29.000 134 12341.98 75.12 55418.82 88888.00 2007-05-14 00:02:29.125 134 12342.08 75.12 55418.88 88888.00 2007-05-14 00:02:29.250 134 12341.98 75.08 55418.82 88888.00 2007-05-14 00:02:29.375 134 12341.98 75.03 55418.78 88888.00 2007-05-14 00:02:29.500 134 12342.02 75.03 55418.80 88888.00 2007-05-14 00:02:29.625 134 12342.12 75.10 55418.82 88888.00 2007-05-14 00:02:29.750 134 12342.08 75.15 55418.85 88888.00 2007-05-14 00:02:29.875 134 12341.98 75.10 55418.85 88888.00 2007-05-14 00:02:30.000 134 12342.00 75.12 55418.80 88888.00 2007-05-14 00:02:30.125 134 12342.02 75.10 55418.80 88888.00 2007-05-14 00:02:30.250 134 12342.00 75.05 55418.80 88888.00 2007-05-14 00:02:30.375 134 12342.02 75.08 55418.82 88888.00 2007-05-14 00:02:30.500 134 12342.00 75.10 55418.85 88888.00 2007-05-14 00:02:30.625 134 12342.08 75.05 55418.82 88888.00 2007-05-14 00:02:30.750 134 12342.12 75.08 55418.82 88888.00 2007-05-14 00:02:30.875 134 12342.12 75.10 55418.82 88888.00 2007-05-14 00:02:31.000 134 12342.00 75.08 55418.82 88888.00 2007-05-14 00:02:31.125 134 12342.00 75.00 55418.80 88888.00 2007-05-14 00:02:31.250 134 12342.00 75.05 55418.82 88888.00 2007-05-14 00:02:31.375 134 12341.98 75.08 55418.78 88888.00 2007-05-14 00:02:31.500 134 12341.92 75.05 55418.78 88888.00 2007-05-14 00:02:31.625 134 12342.00 75.00 55418.80 88888.00 2007-05-14 00:02:31.750 134 12342.12 75.10 55418.88 88888.00 2007-05-14 00:02:31.875 134 12342.15 75.12 55418.85 88888.00 2007-05-14 00:02:32.000 134 12342.10 75.05 55418.78 88888.00 2007-05-14 00:02:32.125 134 12342.02 75.05 55418.78 88888.00 2007-05-14 00:02:32.250 134 12342.00 75.03 55418.78 88888.00 2007-05-14 00:02:32.375 134 12342.08 75.10 55418.80 88888.00 2007-05-14 00:02:32.500 134 12342.08 75.10 55418.80 88888.00 2007-05-14 00:02:32.625 134 12342.00 75.03 55418.82 88888.00 2007-05-14 00:02:32.750 134 12341.98 74.95 55418.82 88888.00 2007-05-14 00:02:32.875 134 12342.00 74.95 55418.80 88888.00 2007-05-14 00:02:33.000 134 12342.02 75.08 55418.80 88888.00 2007-05-14 00:02:33.125 134 12342.02 75.05 55418.80 88888.00 2007-05-14 00:02:33.250 134 12342.00 75.00 55418.80 88888.00 2007-05-14 00:02:33.375 134 12342.05 75.03 55418.80 88888.00 2007-05-14 00:02:33.500 134 12341.98 74.97 55418.78 88888.00 2007-05-14 00:02:33.625 134 12341.95 74.97 55418.78 88888.00 2007-05-14 00:02:33.750 134 12341.95 75.00 55418.80 88888.00 2007-05-14 00:02:33.875 134 12341.98 74.97 55418.82 88888.00 2007-05-14 00:02:34.000 134 12341.98 74.95 55418.80 88888.00 2007-05-14 00:02:34.125 134 12342.05 75.05 55418.85 88888.00 2007-05-14 00:02:34.250 134 12342.02 75.08 55418.82 88888.00 2007-05-14 00:02:34.375 134 12342.00 75.05 55418.82 88888.00 2007-05-14 00:02:34.500 134 12341.98 75.08 55418.82 88888.00 2007-05-14 00:02:34.625 134 12342.02 75.05 55418.82 88888.00 2007-05-14 00:02:34.750 134 12342.00 74.97 55418.80 88888.00 2007-05-14 00:02:34.875 134 12342.02 75.03 55418.80 88888.00 2007-05-14 00:02:35.000 134 12342.08 75.08 55418.80 88888.00 2007-05-14 00:02:35.125 134 12342.00 75.05 55418.80 88888.00 2007-05-14 00:02:35.250 134 12341.95 75.05 55418.80 88888.00 2007-05-14 00:02:35.375 134 12341.98 75.08 55418.82 88888.00 2007-05-14 00:02:35.500 134 12342.05 75.05 55418.80 88888.00 2007-05-14 00:02:35.625 134 12342.08 75.03 55418.82 88888.00 2007-05-14 00:02:35.750 134 12341.98 75.00 55418.78 88888.00 2007-05-14 00:02:35.875 134 12341.88 75.00 55418.75 88888.00 2007-05-14 00:02:36.000 134 12341.90 75.00 55418.78 88888.00 2007-05-14 00:02:36.125 134 12342.00 75.05 55418.80 88888.00 2007-05-14 00:02:36.250 134 12341.95 74.97 55418.80 88888.00 2007-05-14 00:02:36.375 134 12342.00 74.97 55418.80 88888.00 2007-05-14 00:02:36.500 134 12342.05 75.00 55418.78 88888.00 2007-05-14 00:02:36.625 134 12342.02 75.00 55418.78 88888.00 2007-05-14 00:02:36.750 134 12342.00 75.00 55418.78 88888.00 2007-05-14 00:02:36.875 134 12342.00 75.05 55418.80 88888.00 2007-05-14 00:02:37.000 134 12341.92 75.00 55418.80 88888.00 2007-05-14 00:02:37.125 134 12341.85 74.97 55418.78 88888.00 2007-05-14 00:02:37.250 134 12341.95 75.08 55418.80 88888.00 2007-05-14 00:02:37.375 134 12342.00 75.08 55418.80 88888.00 2007-05-14 00:02:37.500 134 12342.05 75.05 55418.80 88888.00 2007-05-14 00:02:37.625 134 12342.08 75.08 55418.82 88888.00 2007-05-14 00:02:37.750 134 12342.08 75.10 55418.85 88888.00 2007-05-14 00:02:37.875 134 12342.10 75.08 55418.82 88888.00 2007-05-14 00:02:38.000 134 12342.08 75.03 55418.80 88888.00 2007-05-14 00:02:38.125 134 12342.02 75.03 55418.80 88888.00 2007-05-14 00:02:38.250 134 12342.00 75.00 55418.82 88888.00 2007-05-14 00:02:38.375 134 12342.02 75.03 55418.82 88888.00 2007-05-14 00:02:38.500 134 12342.02 75.00 55418.80 88888.00 2007-05-14 00:02:38.625 134 12341.98 75.00 55418.78 88888.00 2007-05-14 00:02:38.750 134 12341.92 75.03 55418.78 88888.00 2007-05-14 00:02:38.875 134 12342.00 75.05 55418.82 88888.00 2007-05-14 00:02:39.000 134 12342.00 75.00 55418.78 88888.00 2007-05-14 00:02:39.125 134 12342.02 74.92 55418.75 88888.00 2007-05-14 00:02:39.250 134 12342.02 74.95 55418.80 88888.00 2007-05-14 00:02:39.375 134 12342.02 75.05 55418.85 88888.00 2007-05-14 00:02:39.500 134 12342.02 75.08 55418.82 88888.00 2007-05-14 00:02:39.625 134 12341.95 75.05 55418.82 88888.00 2007-05-14 00:02:39.750 134 12341.92 74.95 55418.75 88888.00 2007-05-14 00:02:39.875 134 12342.05 75.00 55418.75 88888.00 2007-05-14 00:02:40.000 134 12342.10 75.00 55418.75 88888.00 2007-05-14 00:02:40.125 134 12342.05 75.03 55418.75 88888.00 2007-05-14 00:02:40.250 134 12342.00 75.05 55418.75 88888.00 2007-05-14 00:02:40.375 134 12342.00 75.05 55418.75 88888.00 2007-05-14 00:02:40.500 134 12341.98 75.05 55418.75 88888.00 2007-05-14 00:02:40.625 134 12341.95 75.03 55418.75 88888.00 2007-05-14 00:02:40.750 134 12342.00 75.03 55418.78 88888.00 2007-05-14 00:02:40.875 134 12341.95 75.00 55418.80 88888.00 2007-05-14 00:02:41.000 134 12341.90 74.97 55418.75 88888.00 2007-05-14 00:02:41.125 134 12341.90 75.03 55418.80 88888.00 2007-05-14 00:02:41.250 134 12341.90 75.00 55418.82 88888.00 2007-05-14 00:02:41.375 134 12341.95 74.97 55418.78 88888.00 2007-05-14 00:02:41.500 134 12341.95 75.03 55418.78 88888.00 2007-05-14 00:02:41.625 134 12341.92 75.05 55418.78 88888.00 2007-05-14 00:02:41.750 134 12341.90 75.08 55418.78 88888.00 2007-05-14 00:02:41.875 134 12341.90 75.05 55418.78 88888.00 2007-05-14 00:02:42.000 134 12342.05 75.05 55418.78 88888.00 2007-05-14 00:02:42.125 134 12342.05 75.08 55418.80 88888.00 2007-05-14 00:02:42.250 134 12341.92 75.03 55418.78 88888.00 2007-05-14 00:02:42.375 134 12341.88 75.00 55418.75 88888.00 2007-05-14 00:02:42.500 134 12341.90 74.95 55418.75 88888.00 2007-05-14 00:02:42.625 134 12342.00 74.97 55418.72 88888.00 2007-05-14 00:02:42.750 134 12342.00 74.97 55418.72 88888.00 2007-05-14 00:02:42.875 134 12342.00 75.00 55418.75 88888.00 2007-05-14 00:02:43.000 134 12342.00 75.03 55418.75 88888.00 2007-05-14 00:02:43.125 134 12341.98 75.03 55418.75 88888.00 2007-05-14 00:02:43.250 134 12341.95 75.05 55418.75 88888.00 2007-05-14 00:02:43.375 134 12341.92 75.05 55418.75 88888.00 2007-05-14 00:02:43.500 134 12341.92 75.00 55418.72 88888.00 2007-05-14 00:02:43.625 134 12341.98 75.00 55418.75 88888.00 2007-05-14 00:02:43.750 134 12342.00 74.97 55418.75 88888.00 2007-05-14 00:02:43.875 134 12341.95 74.97 55418.72 88888.00 2007-05-14 00:02:44.000 134 12341.98 75.03 55418.75 88888.00 2007-05-14 00:02:44.125 134 12342.00 75.05 55418.72 88888.00 2007-05-14 00:02:44.250 134 12341.95 75.00 55418.72 88888.00 2007-05-14 00:02:44.375 134 12341.95 74.95 55418.75 88888.00 2007-05-14 00:02:44.500 134 12342.02 74.95 55418.72 88888.00 2007-05-14 00:02:44.625 134 12342.05 74.95 55418.75 88888.00 2007-05-14 00:02:44.750 134 12342.08 74.97 55418.72 88888.00 2007-05-14 00:02:44.875 134 12342.02 75.00 55418.78 88888.00 2007-05-14 00:02:45.000 134 12342.05 75.00 55418.78 88888.00 2007-05-14 00:02:45.125 134 12342.00 74.92 55418.72 88888.00 2007-05-14 00:02:45.250 134 12342.02 74.97 55418.78 88888.00 2007-05-14 00:02:45.375 134 12342.02 75.00 55418.80 88888.00 2007-05-14 00:02:45.500 134 12342.00 75.05 55418.78 88888.00 2007-05-14 00:02:45.625 134 12342.05 75.03 55418.78 88888.00 2007-05-14 00:02:45.750 134 12342.02 74.97 55418.72 88888.00 2007-05-14 00:02:45.875 134 12341.92 74.95 55418.70 88888.00 2007-05-14 00:02:46.000 134 12341.85 74.95 55418.75 88888.00 2007-05-14 00:02:46.125 134 12341.88 75.00 55418.78 88888.00 2007-05-14 00:02:46.250 134 12341.95 74.95 55418.78 88888.00 2007-05-14 00:02:46.375 134 12342.05 74.92 55418.75 88888.00 2007-05-14 00:02:46.500 134 12342.02 74.92 55418.72 88888.00 2007-05-14 00:02:46.625 134 12341.95 75.00 55418.75 88888.00 2007-05-14 00:02:46.750 134 12341.85 74.92 55418.75 88888.00 2007-05-14 00:02:46.875 134 12341.85 74.90 55418.75 88888.00 2007-05-14 00:02:47.000 134 12341.95 75.00 55418.80 88888.00 2007-05-14 00:02:47.125 134 12341.95 74.97 55418.78 88888.00 2007-05-14 00:02:47.250 134 12341.92 75.00 55418.80 88888.00 2007-05-14 00:02:47.375 134 12341.92 75.03 55418.75 88888.00 2007-05-14 00:02:47.500 134 12341.90 75.03 55418.78 88888.00 2007-05-14 00:02:47.625 134 12341.92 75.03 55418.80 88888.00 2007-05-14 00:02:47.750 134 12341.98 74.97 55418.78 88888.00 2007-05-14 00:02:47.875 134 12342.00 74.95 55418.75 88888.00 2007-05-14 00:02:48.000 134 12342.05 75.00 55418.75 88888.00 2007-05-14 00:02:48.125 134 12342.08 75.03 55418.75 88888.00 2007-05-14 00:02:48.250 134 12342.05 75.08 55418.75 88888.00 2007-05-14 00:02:48.375 134 12342.02 75.03 55418.75 88888.00 2007-05-14 00:02:48.500 134 12342.00 74.97 55418.75 88888.00 2007-05-14 00:02:48.625 134 12341.98 74.97 55418.78 88888.00 2007-05-14 00:02:48.750 134 12341.98 75.03 55418.80 88888.00 2007-05-14 00:02:48.875 134 12342.08 75.00 55418.78 88888.00 2007-05-14 00:02:49.000 134 12342.05 74.95 55418.75 88888.00 2007-05-14 00:02:49.125 134 12341.98 74.90 55418.78 88888.00 2007-05-14 00:02:49.250 134 12342.00 74.92 55418.80 88888.00 2007-05-14 00:02:49.375 134 12342.10 74.97 55418.80 88888.00 2007-05-14 00:02:49.500 134 12342.05 74.95 55418.75 88888.00 2007-05-14 00:02:49.625 134 12342.00 74.97 55418.80 88888.00 2007-05-14 00:02:49.750 134 12342.08 75.03 55418.80 88888.00 2007-05-14 00:02:49.875 134 12342.05 74.97 55418.78 88888.00 2007-05-14 00:02:50.000 134 12342.02 75.00 55418.75 88888.00 2007-05-14 00:02:50.125 134 12341.95 74.97 55418.75 88888.00 2007-05-14 00:02:50.250 134 12341.92 74.97 55418.78 88888.00 2007-05-14 00:02:50.375 134 12342.00 75.03 55418.80 88888.00 2007-05-14 00:02:50.500 134 12342.00 75.03 55418.82 88888.00 2007-05-14 00:02:50.625 134 12342.00 75.03 55418.80 88888.00 2007-05-14 00:02:50.750 134 12341.92 74.95 55418.75 88888.00 2007-05-14 00:02:50.875 134 12341.90 74.97 55418.75 88888.00 2007-05-14 00:02:51.000 134 12341.98 74.97 55418.72 88888.00 2007-05-14 00:02:51.125 134 12341.95 75.00 55418.75 88888.00 2007-05-14 00:02:51.250 134 12341.92 75.00 55418.80 88888.00 2007-05-14 00:02:51.375 134 12341.90 75.00 55418.82 88888.00 2007-05-14 00:02:51.500 134 12341.90 75.03 55418.80 88888.00 2007-05-14 00:02:51.625 134 12341.98 75.05 55418.75 88888.00 2007-05-14 00:02:51.750 134 12341.92 75.05 55418.72 88888.00 2007-05-14 00:02:51.875 134 12341.88 75.03 55418.78 88888.00 2007-05-14 00:02:52.000 134 12341.88 75.05 55418.75 88888.00 2007-05-14 00:02:52.125 134 12341.98 75.05 55418.75 88888.00 2007-05-14 00:02:52.250 134 12342.05 75.05 55418.72 88888.00 2007-05-14 00:02:52.375 134 12342.00 75.05 55418.70 88888.00 2007-05-14 00:02:52.500 134 12341.92 75.05 55418.68 88888.00 2007-05-14 00:02:52.625 134 12341.98 75.08 55418.72 88888.00 2007-05-14 00:02:52.750 134 12342.00 75.08 55418.72 88888.00 2007-05-14 00:02:52.875 134 12341.98 75.03 55418.70 88888.00 2007-05-14 00:02:53.000 134 12341.90 75.00 55418.70 88888.00 2007-05-14 00:02:53.125 134 12341.88 75.03 55418.75 88888.00 2007-05-14 00:02:53.250 134 12341.88 75.05 55418.75 88888.00 2007-05-14 00:02:53.375 134 12341.85 75.05 55418.75 88888.00 2007-05-14 00:02:53.500 134 12341.90 75.05 55418.72 88888.00 2007-05-14 00:02:53.625 134 12341.92 75.00 55418.72 88888.00 2007-05-14 00:02:53.750 134 12341.95 75.00 55418.72 88888.00 2007-05-14 00:02:53.875 134 12341.92 75.03 55418.72 88888.00 2007-05-14 00:02:54.000 134 12341.85 74.95 55418.70 88888.00 2007-05-14 00:02:54.125 134 12341.85 75.05 55418.75 88888.00 2007-05-14 00:02:54.250 134 12341.88 75.05 55418.78 88888.00 2007-05-14 00:02:54.375 134 12341.98 75.03 55418.72 88888.00 2007-05-14 00:02:54.500 134 12341.98 74.97 55418.72 88888.00 2007-05-14 00:02:54.625 134 12341.90 74.97 55418.75 88888.00 2007-05-14 00:02:54.750 134 12341.92 75.08 55418.75 88888.00 2007-05-14 00:02:54.875 134 12341.98 75.12 55418.75 88888.00 2007-05-14 00:02:55.000 134 12342.00 75.10 55418.75 88888.00 2007-05-14 00:02:55.125 134 12341.92 75.05 55418.72 88888.00 2007-05-14 00:02:55.250 134 12341.85 74.97 55418.78 88888.00 2007-05-14 00:02:55.375 134 12341.88 74.97 55418.78 88888.00 2007-05-14 00:02:55.500 134 12341.85 74.97 55418.75 88888.00 2007-05-14 00:02:55.625 134 12341.83 75.03 55418.75 88888.00 2007-05-14 00:02:55.750 134 12341.80 75.05 55418.75 88888.00 2007-05-14 00:02:55.875 134 12341.85 75.05 55418.78 88888.00 2007-05-14 00:02:56.000 134 12341.90 75.05 55418.75 88888.00 2007-05-14 00:02:56.125 134 12341.92 75.10 55418.80 88888.00 2007-05-14 00:02:56.250 134 12341.95 75.10 55418.80 88888.00 2007-05-14 00:02:56.375 134 12341.98 75.08 55418.78 88888.00 2007-05-14 00:02:56.500 134 12341.98 75.08 55418.78 88888.00 2007-05-14 00:02:56.625 134 12342.02 75.03 55418.78 88888.00 2007-05-14 00:02:56.750 134 12342.08 75.00 55418.78 88888.00 2007-05-14 00:02:56.875 134 12342.02 75.00 55418.78 88888.00 2007-05-14 00:02:57.000 134 12342.00 75.03 55418.75 88888.00 2007-05-14 00:02:57.125 134 12341.92 75.03 55418.75 88888.00 2007-05-14 00:02:57.250 134 12341.85 74.97 55418.72 88888.00 2007-05-14 00:02:57.375 134 12341.83 74.95 55418.70 88888.00 2007-05-14 00:02:57.500 134 12341.88 74.97 55418.72 88888.00 2007-05-14 00:02:57.625 134 12341.95 75.08 55418.75 88888.00 2007-05-14 00:02:57.750 134 12342.02 75.08 55418.78 88888.00 2007-05-14 00:02:57.875 134 12342.08 75.08 55418.72 88888.00 2007-05-14 00:02:58.000 134 12342.05 75.05 55418.72 88888.00 2007-05-14 00:02:58.125 134 12342.00 75.03 55418.75 88888.00 2007-05-14 00:02:58.250 134 12341.92 75.05 55418.72 88888.00 2007-05-14 00:02:58.375 134 12341.95 75.10 55418.72 88888.00 2007-05-14 00:02:58.500 134 12342.00 75.15 55418.70 88888.00 2007-05-14 00:02:58.625 134 12342.00 75.10 55418.70 88888.00 2007-05-14 00:02:58.750 134 12341.98 75.08 55418.72 88888.00 2007-05-14 00:02:58.875 134 12341.95 75.12 55418.72 88888.00 2007-05-14 00:02:59.000 134 12341.95 75.12 55418.68 88888.00 2007-05-14 00:02:59.125 134 12341.98 75.08 55418.70 88888.00 2007-05-14 00:02:59.250 134 12341.90 75.08 55418.72 88888.00 2007-05-14 00:02:59.375 134 12341.85 75.10 55418.72 88888.00 2007-05-14 00:02:59.500 134 12341.88 75.10 55418.78 88888.00 2007-05-14 00:02:59.625 134 12341.88 75.08 55418.75 88888.00 2007-05-14 00:02:59.750 134 12341.90 75.03 55418.72 88888.00 2007-05-14 00:02:59.875 134 12341.88 75.05 55418.70 88888.00 2007-05-14 00:03:00.000 134 12341.90 75.08 55418.70 88888.00 2007-05-14 00:03:00.125 134 12341.95 75.10 55418.72 88888.00 2007-05-14 00:03:00.250 134 12341.95 75.05 55418.75 88888.00 2007-05-14 00:03:00.375 134 12341.98 75.05 55418.72 88888.00 2007-05-14 00:03:00.500 134 12341.92 75.05 55418.70 88888.00 2007-05-14 00:03:00.625 134 12341.98 75.12 55418.75 88888.00 2007-05-14 00:03:00.750 134 12341.95 75.10 55418.72 88888.00 2007-05-14 00:03:00.875 134 12341.95 75.08 55418.72 88888.00 2007-05-14 00:03:01.000 134 12341.92 75.05 55418.70 88888.00 2007-05-14 00:03:01.125 134 12341.90 75.05 55418.70 88888.00 2007-05-14 00:03:01.250 134 12341.92 75.10 55418.72 88888.00 2007-05-14 00:03:01.375 134 12341.95 75.12 55418.72 88888.00 2007-05-14 00:03:01.500 134 12341.92 75.08 55418.72 88888.00 2007-05-14 00:03:01.625 134 12341.90 75.08 55418.75 88888.00 2007-05-14 00:03:01.750 134 12341.85 75.15 55418.75 88888.00 2007-05-14 00:03:01.875 134 12341.85 75.15 55418.72 88888.00 2007-05-14 00:03:02.000 134 12341.92 75.15 55418.72 88888.00 2007-05-14 00:03:02.125 134 12341.95 75.15 55418.75 88888.00 2007-05-14 00:03:02.250 134 12341.90 75.12 55418.72 88888.00 2007-05-14 00:03:02.375 134 12341.90 75.10 55418.72 88888.00 2007-05-14 00:03:02.500 134 12341.92 75.05 55418.72 88888.00 2007-05-14 00:03:02.625 134 12341.92 75.08 55418.70 88888.00 2007-05-14 00:03:02.750 134 12341.92 75.17 55418.72 88888.00 2007-05-14 00:03:02.875 134 12341.92 75.08 55418.68 88888.00 2007-05-14 00:03:03.000 134 12341.92 74.97 55418.68 88888.00 2007-05-14 00:03:03.125 134 12341.90 75.05 55418.72 88888.00 2007-05-14 00:03:03.250 134 12341.95 75.10 55418.72 88888.00 2007-05-14 00:03:03.375 134 12342.00 75.08 55418.72 88888.00 2007-05-14 00:03:03.500 134 12342.00 75.08 55418.70 88888.00 2007-05-14 00:03:03.625 134 12341.95 75.12 55418.72 88888.00 2007-05-14 00:03:03.750 134 12341.95 75.15 55418.75 88888.00 2007-05-14 00:03:03.875 134 12342.00 75.10 55418.75 88888.00 2007-05-14 00:03:04.000 134 12341.98 75.05 55418.72 88888.00 2007-05-14 00:03:04.125 134 12341.98 75.08 55418.72 88888.00 2007-05-14 00:03:04.250 134 12342.05 75.10 55418.72 88888.00 2007-05-14 00:03:04.375 134 12342.05 75.05 55418.70 88888.00 2007-05-14 00:03:04.500 134 12342.02 75.03 55418.68 88888.00 2007-05-14 00:03:04.625 134 12342.05 75.05 55418.68 88888.00 2007-05-14 00:03:04.750 134 12342.02 75.10 55418.70 88888.00 2007-05-14 00:03:04.875 134 12341.95 75.12 55418.72 88888.00 2007-05-14 00:03:05.000 134 12341.95 75.12 55418.70 88888.00 2007-05-14 00:03:05.125 134 12341.98 75.08 55418.72 88888.00 2007-05-14 00:03:05.250 134 12341.95 75.03 55418.75 88888.00 2007-05-14 00:03:05.375 134 12342.02 75.10 55418.75 88888.00 2007-05-14 00:03:05.500 134 12342.00 75.12 55418.75 88888.00 2007-05-14 00:03:05.625 134 12341.95 75.05 55418.72 88888.00 2007-05-14 00:03:05.750 134 12341.98 75.05 55418.70 88888.00 2007-05-14 00:03:05.875 134 12342.00 75.08 55418.70 88888.00 2007-05-14 00:03:06.000 134 12342.02 75.10 55418.68 88888.00 2007-05-14 00:03:06.125 134 12342.05 75.10 55418.70 88888.00 2007-05-14 00:03:06.250 134 12342.08 75.10 55418.70 88888.00 2007-05-14 00:03:06.375 134 12342.02 75.15 55418.70 88888.00 2007-05-14 00:03:06.500 134 12341.88 75.10 55418.70 88888.00 2007-05-14 00:03:06.625 134 12341.85 75.05 55418.68 88888.00 2007-05-14 00:03:06.750 134 12341.92 75.08 55418.70 88888.00 2007-05-14 00:03:06.875 134 12341.90 75.15 55418.70 88888.00 2007-05-14 00:03:07.000 134 12341.92 75.12 55418.70 88888.00 2007-05-14 00:03:07.125 134 12341.92 75.08 55418.70 88888.00 2007-05-14 00:03:07.250 134 12341.95 75.10 55418.68 88888.00 2007-05-14 00:03:07.375 134 12341.95 75.15 55418.68 88888.00 2007-05-14 00:03:07.500 134 12341.98 75.22 55418.70 88888.00 2007-05-14 00:03:07.625 134 12341.95 75.15 55418.68 88888.00 2007-05-14 00:03:07.750 134 12341.88 75.03 55418.68 88888.00 2007-05-14 00:03:07.875 134 12341.92 75.03 55418.65 88888.00 2007-05-14 00:03:08.000 134 12341.98 75.05 55418.68 88888.00 2007-05-14 00:03:08.125 134 12342.00 75.08 55418.70 88888.00 2007-05-14 00:03:08.250 134 12341.95 75.12 55418.70 88888.00 2007-05-14 00:03:08.375 134 12341.90 75.15 55418.68 88888.00 2007-05-14 00:03:08.500 134 12341.90 75.15 55418.70 88888.00 2007-05-14 00:03:08.625 134 12341.98 75.10 55418.70 88888.00 2007-05-14 00:03:08.750 134 12341.98 75.10 55418.70 88888.00 2007-05-14 00:03:08.875 134 12341.98 75.10 55418.68 88888.00 2007-05-14 00:03:09.000 134 12342.05 75.08 55418.65 88888.00 2007-05-14 00:03:09.125 134 12342.00 75.05 55418.65 88888.00 2007-05-14 00:03:09.250 134 12341.92 75.03 55418.68 88888.00 2007-05-14 00:03:09.375 134 12341.92 75.05 55418.68 88888.00 2007-05-14 00:03:09.500 134 12341.90 75.05 55418.68 88888.00 2007-05-14 00:03:09.625 134 12341.92 75.08 55418.68 88888.00 2007-05-14 00:03:09.750 134 12341.92 75.15 55418.70 88888.00 2007-05-14 00:03:09.875 134 12341.95 75.17 55418.70 88888.00 2007-05-14 00:03:10.000 134 12341.98 75.08 55418.68 88888.00 2007-05-14 00:03:10.125 134 12341.88 75.08 55418.65 88888.00 2007-05-14 00:03:10.250 134 12341.92 75.08 55418.68 88888.00 2007-05-14 00:03:10.375 134 12342.02 75.05 55418.68 88888.00 2007-05-14 00:03:10.500 134 12342.02 75.08 55418.68 88888.00 2007-05-14 00:03:10.625 134 12342.00 75.12 55418.68 88888.00 2007-05-14 00:03:10.750 134 12342.00 75.12 55418.65 88888.00 2007-05-14 00:03:10.875 134 12342.00 75.12 55418.68 88888.00 2007-05-14 00:03:11.000 134 12341.98 75.10 55418.65 88888.00 2007-05-14 00:03:11.125 134 12342.02 75.10 55418.68 88888.00 2007-05-14 00:03:11.250 134 12342.05 75.15 55418.70 88888.00 2007-05-14 00:03:11.375 134 12342.08 75.17 55418.68 88888.00 2007-05-14 00:03:11.500 134 12342.02 75.10 55418.65 88888.00 2007-05-14 00:03:11.625 134 12342.02 75.10 55418.68 88888.00 2007-05-14 00:03:11.750 134 12342.05 75.17 55418.70 88888.00 2007-05-14 00:03:11.875 134 12342.02 75.15 55418.68 88888.00 2007-05-14 00:03:12.000 134 12342.02 75.10 55418.62 88888.00 2007-05-14 00:03:12.125 134 12341.98 75.12 55418.62 88888.00 2007-05-14 00:03:12.250 134 12342.02 75.10 55418.65 88888.00 2007-05-14 00:03:12.375 134 12342.08 75.08 55418.65 88888.00 2007-05-14 00:03:12.500 134 12342.00 75.03 55418.62 88888.00 2007-05-14 00:03:12.625 134 12341.92 75.08 55418.65 88888.00 2007-05-14 00:03:12.750 134 12341.92 75.12 55418.68 88888.00 2007-05-14 00:03:12.875 134 12341.98 75.17 55418.70 88888.00 2007-05-14 00:03:13.000 134 12342.00 75.17 55418.65 88888.00 2007-05-14 00:03:13.125 134 12342.05 75.15 55418.65 88888.00 2007-05-14 00:03:13.250 134 12341.98 75.10 55418.62 88888.00 2007-05-14 00:03:13.375 134 12341.95 75.12 55418.60 88888.00 2007-05-14 00:03:13.500 134 12341.90 75.15 55418.62 88888.00 2007-05-14 00:03:13.625 134 12341.90 75.15 55418.68 88888.00 2007-05-14 00:03:13.750 134 12341.95 75.10 55418.62 88888.00 2007-05-14 00:03:13.875 134 12341.92 75.03 55418.57 88888.00 2007-05-14 00:03:14.000 134 12341.98 75.05 55418.60 88888.00 2007-05-14 00:03:14.125 134 12341.95 75.17 55418.65 88888.00 2007-05-14 00:03:14.250 134 12341.88 75.12 55418.65 88888.00 2007-05-14 00:03:14.375 134 12341.92 75.10 55418.65 88888.00 2007-05-14 00:03:14.500 134 12341.92 75.12 55418.65 88888.00 2007-05-14 00:03:14.625 134 12341.92 75.08 55418.62 88888.00 2007-05-14 00:03:14.750 134 12341.92 75.05 55418.62 88888.00 2007-05-14 00:03:14.875 134 12341.95 75.12 55418.65 88888.00 2007-05-14 00:03:15.000 134 12341.98 75.12 55418.65 88888.00 2007-05-14 00:03:15.125 134 12342.00 75.08 55418.65 88888.00 2007-05-14 00:03:15.250 134 12341.98 75.10 55418.65 88888.00 2007-05-14 00:03:15.375 134 12342.00 75.08 55418.65 88888.00 2007-05-14 00:03:15.500 134 12341.95 75.08 55418.65 88888.00 2007-05-14 00:03:15.625 134 12342.00 75.10 55418.68 88888.00 2007-05-14 00:03:15.750 134 12342.02 75.12 55418.65 88888.00 2007-05-14 00:03:15.875 134 12342.05 75.15 55418.65 88888.00 2007-05-14 00:03:16.000 134 12342.08 75.10 55418.65 88888.00 2007-05-14 00:03:16.125 134 12342.08 75.10 55418.68 88888.00 2007-05-14 00:03:16.250 134 12342.00 75.05 55418.68 88888.00 2007-05-14 00:03:16.375 134 12342.02 75.15 55418.68 88888.00 2007-05-14 00:03:16.500 134 12342.08 75.17 55418.68 88888.00 2007-05-14 00:03:16.625 134 12342.10 75.12 55418.70 88888.00 2007-05-14 00:03:16.750 134 12342.10 75.08 55418.72 88888.00 2007-05-14 00:03:16.875 134 12342.05 75.10 55418.65 88888.00 2007-05-14 00:03:17.000 134 12341.98 75.10 55418.62 88888.00 2007-05-14 00:03:17.125 134 12342.00 75.12 55418.62 88888.00 2007-05-14 00:03:17.250 134 12342.05 75.10 55418.65 88888.00 2007-05-14 00:03:17.375 134 12342.08 75.12 55418.65 88888.00 2007-05-14 00:03:17.500 134 12342.00 75.10 55418.62 88888.00 2007-05-14 00:03:17.625 134 12342.00 75.10 55418.65 88888.00 2007-05-14 00:03:17.750 134 12341.98 75.08 55418.65 88888.00 2007-05-14 00:03:17.875 134 12341.98 75.12 55418.68 88888.00 2007-05-14 00:03:18.000 134 12342.02 75.20 55418.68 88888.00 2007-05-14 00:03:18.125 134 12342.15 75.28 55418.70 88888.00 2007-05-14 00:03:18.250 134 12342.10 75.15 55418.68 88888.00 2007-05-14 00:03:18.375 134 12342.08 75.10 55418.65 88888.00 2007-05-14 00:03:18.500 134 12342.08 75.12 55418.68 88888.00 2007-05-14 00:03:18.625 134 12341.98 75.12 55418.68 88888.00 2007-05-14 00:03:18.750 134 12341.95 75.08 55418.62 88888.00 2007-05-14 00:03:18.875 134 12342.00 75.10 55418.60 88888.00 2007-05-14 00:03:19.000 134 12341.98 75.08 55418.60 88888.00 2007-05-14 00:03:19.125 134 12342.00 75.10 55418.65 88888.00 2007-05-14 00:03:19.250 134 12342.00 75.08 55418.62 88888.00 2007-05-14 00:03:19.375 134 12342.02 75.10 55418.60 88888.00 2007-05-14 00:03:19.500 134 12342.05 75.10 55418.65 88888.00 2007-05-14 00:03:19.625 134 12342.00 75.12 55418.65 88888.00 2007-05-14 00:03:19.750 134 12342.00 75.10 55418.62 88888.00 2007-05-14 00:03:19.875 134 12341.98 75.05 55418.62 88888.00 2007-05-14 00:03:20.000 134 12341.98 75.05 55418.57 88888.00 2007-05-14 00:03:20.125 134 12342.10 75.10 55418.60 88888.00 2007-05-14 00:03:20.250 134 12342.12 75.12 55418.65 88888.00 2007-05-14 00:03:20.375 134 12342.12 75.15 55418.65 88888.00 2007-05-14 00:03:20.500 134 12342.08 75.17 55418.65 88888.00 2007-05-14 00:03:20.625 134 12342.08 75.15 55418.65 88888.00 2007-05-14 00:03:20.750 134 12342.08 75.12 55418.62 88888.00 2007-05-14 00:03:20.875 134 12342.02 75.08 55418.62 88888.00 2007-05-14 00:03:21.000 134 12342.08 75.10 55418.62 88888.00 2007-05-14 00:03:21.125 134 12342.08 75.15 55418.62 88888.00 2007-05-14 00:03:21.250 134 12342.08 75.17 55418.62 88888.00 2007-05-14 00:03:21.375 134 12342.02 75.12 55418.60 88888.00 2007-05-14 00:03:21.500 134 12341.98 75.03 55418.60 88888.00 2007-05-14 00:03:21.625 134 12342.08 75.10 55418.65 88888.00 2007-05-14 00:03:21.750 134 12342.05 75.10 55418.65 88888.00 2007-05-14 00:03:21.875 134 12342.02 75.12 55418.68 88888.00 2007-05-14 00:03:22.000 134 12341.98 75.10 55418.62 88888.00 2007-05-14 00:03:22.125 134 12342.00 75.08 55418.60 88888.00 2007-05-14 00:03:22.250 134 12342.05 75.08 55418.62 88888.00 2007-05-14 00:03:22.375 134 12342.08 75.10 55418.62 88888.00 2007-05-14 00:03:22.500 134 12342.08 75.12 55418.65 88888.00 2007-05-14 00:03:22.625 134 12342.08 75.17 55418.62 88888.00 2007-05-14 00:03:22.750 134 12342.02 75.15 55418.57 88888.00 2007-05-14 00:03:22.875 134 12342.00 75.08 55418.62 88888.00 2007-05-14 00:03:23.000 134 12342.02 75.15 55418.62 88888.00 2007-05-14 00:03:23.125 134 12342.10 75.15 55418.57 88888.00 2007-05-14 00:03:23.250 134 12342.02 75.08 55418.60 88888.00 2007-05-14 00:03:23.375 134 12342.05 75.12 55418.57 88888.00 2007-05-14 00:03:23.500 134 12341.98 75.10 55418.60 88888.00 2007-05-14 00:03:23.625 134 12341.95 75.12 55418.60 88888.00 2007-05-14 00:03:23.750 134 12342.08 75.17 55418.68 88888.00 2007-05-14 00:03:23.875 134 12342.00 75.15 55418.65 88888.00 2007-05-14 00:03:24.000 134 12341.98 75.08 55418.60 88888.00 2007-05-14 00:03:24.125 134 12341.95 75.05 55418.60 88888.00 2007-05-14 00:03:24.250 134 12341.90 75.08 55418.62 88888.00 2007-05-14 00:03:24.375 134 12341.90 75.15 55418.62 88888.00 2007-05-14 00:03:24.500 134 12341.95 75.15 55418.62 88888.00 2007-05-14 00:03:24.625 134 12342.05 75.17 55418.62 88888.00 2007-05-14 00:03:24.750 134 12342.05 75.15 55418.62 88888.00 2007-05-14 00:03:24.875 134 12342.00 75.15 55418.65 88888.00 2007-05-14 00:03:25.000 134 12341.98 75.12 55418.65 88888.00 2007-05-14 00:03:25.125 134 12342.00 75.10 55418.62 88888.00 2007-05-14 00:03:25.250 134 12342.00 75.08 55418.65 88888.00 2007-05-14 00:03:25.375 134 12342.00 75.10 55418.62 88888.00 2007-05-14 00:03:25.500 134 12341.98 75.10 55418.62 88888.00 2007-05-14 00:03:25.625 134 12341.98 75.12 55418.62 88888.00 2007-05-14 00:03:25.750 134 12342.10 75.15 55418.62 88888.00 2007-05-14 00:03:25.875 134 12342.05 75.12 55418.62 88888.00 2007-05-14 00:03:26.000 134 12341.98 75.05 55418.60 88888.00 2007-05-14 00:03:26.125 134 12341.92 75.10 55418.57 88888.00 2007-05-14 00:03:26.250 134 12341.92 75.15 55418.60 88888.00 2007-05-14 00:03:26.375 134 12341.98 75.17 55418.65 88888.00 2007-05-14 00:03:26.500 134 12342.00 75.17 55418.62 88888.00 2007-05-14 00:03:26.625 134 12342.00 75.15 55418.62 88888.00 2007-05-14 00:03:26.750 134 12342.00 75.15 55418.62 88888.00 2007-05-14 00:03:26.875 134 12341.98 75.10 55418.62 88888.00 2007-05-14 00:03:27.000 134 12342.02 75.12 55418.62 88888.00 2007-05-14 00:03:27.125 134 12342.05 75.15 55418.62 88888.00 2007-05-14 00:03:27.250 134 12341.98 75.20 55418.62 88888.00 2007-05-14 00:03:27.375 134 12342.05 75.22 55418.65 88888.00 2007-05-14 00:03:27.500 134 12342.05 75.22 55418.65 88888.00 2007-05-14 00:03:27.625 134 12342.05 75.20 55418.62 88888.00 2007-05-14 00:03:27.750 134 12342.02 75.10 55418.57 88888.00 2007-05-14 00:03:27.875 134 12342.00 75.15 55418.62 88888.00 2007-05-14 00:03:28.000 134 12342.02 75.20 55418.65 88888.00 2007-05-14 00:03:28.125 134 12342.00 75.15 55418.62 88888.00 2007-05-14 00:03:28.250 134 12341.90 75.10 55418.57 88888.00 2007-05-14 00:03:28.375 134 12341.90 75.15 55418.60 88888.00 2007-05-14 00:03:28.500 134 12341.95 75.17 55418.65 88888.00 2007-05-14 00:03:28.625 134 12342.02 75.15 55418.62 88888.00 2007-05-14 00:03:28.750 134 12342.02 75.15 55418.62 88888.00 2007-05-14 00:03:28.875 134 12341.95 75.08 55418.62 88888.00 2007-05-14 00:03:29.000 134 12341.92 75.05 55418.62 88888.00 2007-05-14 00:03:29.125 134 12341.92 75.05 55418.65 88888.00 2007-05-14 00:03:29.250 134 12341.92 75.08 55418.68 88888.00 2007-05-14 00:03:29.375 134 12341.98 75.10 55418.62 88888.00 2007-05-14 00:03:29.500 134 12341.98 75.08 55418.62 88888.00 2007-05-14 00:03:29.625 134 12341.95 75.08 55418.62 88888.00 2007-05-14 00:03:29.750 134 12342.00 75.08 55418.62 88888.00 2007-05-14 00:03:29.875 134 12342.08 75.12 55418.65 88888.00 2007-05-14 00:03:30.000 134 12342.05 75.10 55418.65 88888.00 2007-05-14 00:03:30.125 134 12342.02 75.15 55418.65 88888.00 2007-05-14 00:03:30.250 134 12342.05 75.15 55418.62 88888.00 2007-05-14 00:03:30.375 134 12342.05 75.17 55418.62 88888.00 2007-05-14 00:03:30.500 134 12341.95 75.15 55418.65 88888.00 2007-05-14 00:03:30.625 134 12342.02 75.15 55418.65 88888.00 2007-05-14 00:03:30.750 134 12342.05 75.08 55418.65 88888.00 2007-05-14 00:03:30.875 134 12342.00 75.05 55418.65 88888.00 2007-05-14 00:03:31.000 134 12342.02 75.10 55418.65 88888.00 2007-05-14 00:03:31.125 134 12342.00 75.10 55418.62 88888.00 2007-05-14 00:03:31.250 134 12341.95 75.10 55418.65 88888.00 2007-05-14 00:03:31.375 134 12342.00 75.10 55418.62 88888.00 2007-05-14 00:03:31.500 134 12342.02 75.10 55418.65 88888.00 2007-05-14 00:03:31.625 134 12342.05 75.12 55418.60 88888.00 2007-05-14 00:03:31.750 134 12342.05 75.15 55418.62 88888.00 2007-05-14 00:03:31.875 134 12342.02 75.10 55418.62 88888.00 2007-05-14 00:03:32.000 134 12342.02 75.12 55418.65 88888.00 2007-05-14 00:03:32.125 134 12341.98 75.08 55418.65 88888.00 2007-05-14 00:03:32.250 134 12341.90 75.03 55418.65 88888.00 2007-05-14 00:03:32.375 134 12341.92 75.03 55418.60 88888.00 2007-05-14 00:03:32.500 134 12342.05 75.05 55418.57 88888.00 2007-05-14 00:03:32.625 134 12342.10 75.08 55418.60 88888.00 2007-05-14 00:03:32.750 134 12342.10 75.12 55418.65 88888.00 2007-05-14 00:03:32.875 134 12342.00 75.12 55418.65 88888.00 2007-05-14 00:03:33.000 134 12341.95 75.12 55418.62 88888.00 2007-05-14 00:03:33.125 134 12342.00 75.12 55418.62 88888.00 2007-05-14 00:03:33.250 134 12341.98 75.08 55418.65 88888.00 2007-05-14 00:03:33.375 134 12341.98 75.10 55418.60 88888.00 2007-05-14 00:03:33.500 134 12342.00 75.10 55418.60 88888.00 2007-05-14 00:03:33.625 134 12342.02 75.12 55418.62 88888.00 2007-05-14 00:03:33.750 134 12342.00 75.08 55418.62 88888.00 2007-05-14 00:03:33.875 134 12341.90 75.03 55418.60 88888.00 2007-05-14 00:03:34.000 134 12341.92 75.08 55418.62 88888.00 2007-05-14 00:03:34.125 134 12341.92 75.15 55418.65 88888.00 2007-05-14 00:03:34.250 134 12341.88 75.15 55418.70 88888.00 2007-05-14 00:03:34.375 134 12341.90 75.10 55418.65 88888.00 2007-05-14 00:03:34.500 134 12341.90 75.00 55418.65 88888.00 2007-05-14 00:03:34.625 134 12341.92 75.08 55418.65 88888.00 2007-05-14 00:03:34.750 134 12341.98 75.12 55418.65 88888.00 2007-05-14 00:03:34.875 134 12341.98 75.15 55418.68 88888.00 2007-05-14 00:03:35.000 134 12341.98 75.05 55418.60 88888.00 2007-05-14 00:03:35.125 134 12341.90 75.03 55418.62 88888.00 2007-05-14 00:03:35.250 134 12341.85 75.00 55418.65 88888.00 2007-05-14 00:03:35.375 134 12341.90 75.08 55418.65 88888.00 2007-05-14 00:03:35.500 134 12342.35 75.22 55418.95 88888.00 2007-05-14 00:03:35.625 134 12342.33 75.20 55418.93 88888.00 2007-05-14 00:03:35.750 134 12342.40 75.25 55418.95 88888.00 2007-05-14 00:03:35.875 134 12342.48 75.25 55418.97 88888.00 2007-05-14 00:03:36.000 134 12342.35 75.20 55418.90 88888.00 2007-05-14 00:03:36.125 134 12342.33 75.15 55418.88 88888.00 2007-05-14 00:03:36.250 134 12342.42 75.17 55418.93 88888.00 2007-05-14 00:03:36.375 134 12342.45 75.20 55418.95 88888.00 2007-05-14 00:03:36.500 134 12341.98 75.10 55418.72 88888.00 2007-05-14 00:03:36.625 134 12341.98 75.10 55418.70 88888.00 2007-05-14 00:03:36.750 134 12341.98 75.15 55418.70 88888.00 2007-05-14 00:03:36.875 134 12342.00 75.15 55418.65 88888.00 2007-05-14 00:03:37.000 134 12341.90 75.05 55418.65 88888.00 2007-05-14 00:03:37.125 134 12341.88 75.03 55418.68 88888.00 2007-05-14 00:03:37.250 134 12341.92 75.05 55418.65 88888.00 2007-05-14 00:03:37.375 134 12341.95 75.05 55418.62 88888.00 2007-05-14 00:03:37.500 134 12341.92 75.08 55418.62 88888.00 2007-05-14 00:03:37.625 134 12342.02 75.15 55418.62 88888.00 2007-05-14 00:03:37.750 134 12341.98 75.15 55418.65 88888.00 2007-05-14 00:03:37.875 134 12341.83 75.10 55418.65 88888.00 2007-05-14 00:03:38.000 134 12341.85 75.12 55418.62 88888.00 2007-05-14 00:03:38.125 134 12341.95 75.08 55418.62 88888.00 2007-05-14 00:03:38.250 134 12341.88 75.03 55418.62 88888.00 2007-05-14 00:03:38.375 134 12341.88 75.00 55418.60 88888.00 2007-05-14 00:03:38.500 134 12341.92 75.03 55418.62 88888.00 2007-05-14 00:03:38.625 134 12341.95 75.08 55418.60 88888.00 2007-05-14 00:03:38.750 134 12341.88 75.08 55418.60 88888.00 2007-05-14 00:03:38.875 134 12341.85 75.08 55418.65 88888.00 2007-05-14 00:03:39.000 134 12341.85 75.08 55418.62 88888.00 2007-05-14 00:03:39.125 134 12341.90 75.05 55418.65 88888.00 2007-05-14 00:03:39.250 134 12341.90 75.00 55418.62 88888.00 2007-05-14 00:03:39.375 134 12341.85 74.95 55418.60 88888.00 2007-05-14 00:03:39.500 134 12341.88 75.05 55418.65 88888.00 2007-05-14 00:03:39.625 134 12341.90 75.15 55418.62 88888.00 2007-05-14 00:03:39.750 134 12341.80 75.08 55418.60 88888.00 2007-05-14 00:03:39.875 134 12341.85 75.03 55418.60 88888.00 2007-05-14 00:03:40.000 134 12341.92 75.00 55418.62 88888.00 2007-05-14 00:03:40.125 134 12342.00 75.08 55418.65 88888.00 2007-05-14 00:03:40.250 134 12342.02 75.17 55418.68 88888.00 2007-05-14 00:03:40.375 134 12341.98 75.15 55418.65 88888.00 2007-05-14 00:03:40.500 134 12341.92 75.10 55418.62 88888.00 2007-05-14 00:03:40.625 134 12341.90 75.08 55418.62 88888.00 2007-05-14 00:03:40.750 134 12341.88 75.08 55418.65 88888.00 2007-05-14 00:03:40.875 134 12341.83 75.08 55418.65 88888.00 2007-05-14 00:03:41.000 134 12341.90 75.08 55418.62 88888.00 2007-05-14 00:03:41.125 134 12341.98 75.10 55418.65 88888.00 2007-05-14 00:03:41.250 134 12342.00 75.10 55418.65 88888.00 2007-05-14 00:03:41.375 134 12342.10 75.15 55418.68 88888.00 2007-05-14 00:03:41.500 134 12342.12 75.17 55418.68 88888.00 2007-05-14 00:03:41.625 134 12342.02 75.12 55418.62 88888.00 2007-05-14 00:03:41.750 134 12341.92 75.12 55418.62 88888.00 2007-05-14 00:03:41.875 134 12341.98 75.10 55418.57 88888.00 2007-05-14 00:03:42.000 134 12341.98 75.08 55418.60 88888.00 2007-05-14 00:03:42.125 134 12341.92 75.08 55418.62 88888.00 2007-05-14 00:03:42.250 134 12341.92 75.03 55418.62 88888.00 2007-05-14 00:03:42.375 134 12341.95 75.08 55418.62 88888.00 2007-05-14 00:03:42.500 134 12342.02 75.12 55418.65 88888.00 2007-05-14 00:03:42.625 134 12342.00 75.10 55418.65 88888.00 2007-05-14 00:03:42.750 134 12341.88 75.08 55418.65 88888.00 2007-05-14 00:03:42.875 134 12341.85 75.10 55418.65 88888.00 2007-05-14 00:03:43.000 134 12341.90 75.15 55418.62 88888.00 2007-05-14 00:03:43.125 134 12341.88 75.12 55418.60 88888.00 2007-05-14 00:03:43.250 134 12341.92 75.12 55418.62 88888.00 2007-05-14 00:03:43.375 134 12341.98 75.10 55418.60 88888.00 2007-05-14 00:03:43.500 134 12341.92 75.08 55418.65 88888.00 2007-05-14 00:03:43.625 134 12341.90 75.08 55418.65 88888.00 2007-05-14 00:03:43.750 134 12341.90 75.08 55418.62 88888.00 2007-05-14 00:03:43.875 134 12341.80 75.08 55418.62 88888.00 2007-05-14 00:03:44.000 134 12341.88 75.08 55418.65 88888.00 2007-05-14 00:03:44.125 134 12341.88 75.12 55418.65 88888.00 2007-05-14 00:03:44.250 134 12341.88 75.12 55418.68 88888.00 2007-05-14 00:03:44.375 134 12341.90 75.05 55418.65 88888.00 2007-05-14 00:03:44.500 134 12341.95 75.00 55418.62 88888.00 2007-05-14 00:03:44.625 134 12342.00 75.08 55418.65 88888.00 2007-05-14 00:03:44.750 134 12341.98 75.12 55418.65 88888.00 2007-05-14 00:03:44.875 134 12341.95 75.17 55418.65 88888.00 2007-05-14 00:03:45.000 134 12341.90 75.08 55418.60 88888.00 2007-05-14 00:03:45.125 134 12341.90 75.03 55418.57 88888.00 2007-05-14 00:03:45.250 134 12341.98 75.08 55418.65 88888.00 2007-05-14 00:03:45.375 134 12342.02 75.17 55418.65 88888.00 2007-05-14 00:03:45.500 134 12341.98 75.08 55418.65 88888.00 2007-05-14 00:03:45.625 134 12341.95 75.03 55418.62 88888.00 2007-05-14 00:03:45.750 134 12341.95 75.03 55418.60 88888.00 2007-05-14 00:03:45.875 134 12341.88 75.05 55418.62 88888.00 2007-05-14 00:03:46.000 134 12341.85 75.05 55418.60 88888.00 2007-05-14 00:03:46.125 134 12341.80 75.03 55418.57 88888.00 2007-05-14 00:03:46.250 134 12341.80 75.03 55418.60 88888.00 2007-05-14 00:03:46.375 134 12341.85 75.03 55418.60 88888.00 2007-05-14 00:03:46.500 134 12341.88 75.05 55418.62 88888.00 2007-05-14 00:03:46.625 134 12341.88 75.08 55418.62 88888.00 2007-05-14 00:03:46.750 134 12341.88 75.12 55418.60 88888.00 2007-05-14 00:03:46.875 134 12341.88 75.12 55418.60 88888.00 2007-05-14 00:03:47.000 134 12341.90 75.12 55418.57 88888.00 2007-05-14 00:03:47.125 134 12341.95 75.10 55418.57 88888.00 2007-05-14 00:03:47.250 134 12341.95 75.10 55418.62 88888.00 2007-05-14 00:03:47.375 134 12341.92 75.12 55418.62 88888.00 2007-05-14 00:03:47.500 134 12341.90 75.10 55418.55 88888.00 2007-05-14 00:03:47.625 134 12341.92 75.12 55418.55 88888.00 2007-05-14 00:03:47.750 134 12341.95 75.08 55418.57 88888.00 2007-05-14 00:03:47.875 134 12341.95 75.05 55418.60 88888.00 2007-05-14 00:03:48.000 134 12341.92 75.08 55418.57 88888.00 2007-05-14 00:03:48.125 134 12341.98 75.12 55418.60 88888.00 2007-05-14 00:03:48.250 134 12341.92 75.08 55418.62 88888.00 2007-05-14 00:03:48.375 134 12341.95 75.10 55418.62 88888.00 2007-05-14 00:03:48.500 134 12342.00 75.12 55418.62 88888.00 2007-05-14 00:03:48.625 134 12341.98 75.12 55418.62 88888.00 2007-05-14 00:03:48.750 134 12341.92 75.10 55418.60 88888.00 2007-05-14 00:03:48.875 134 12341.92 75.12 55418.62 88888.00 2007-05-14 00:03:49.000 134 12341.95 75.12 55418.62 88888.00 2007-05-14 00:03:49.125 134 12341.92 75.12 55418.65 88888.00 2007-05-14 00:03:49.250 134 12341.90 75.12 55418.65 88888.00 2007-05-14 00:03:49.375 134 12341.98 75.10 55418.62 88888.00 2007-05-14 00:03:49.500 134 12341.95 75.05 55418.62 88888.00 2007-05-14 00:03:49.625 134 12341.92 75.08 55418.62 88888.00 2007-05-14 00:03:49.750 134 12341.85 75.10 55418.60 88888.00 2007-05-14 00:03:49.875 134 12341.85 75.10 55418.62 88888.00 2007-05-14 00:03:50.000 134 12341.92 75.03 55418.60 88888.00 2007-05-14 00:03:50.125 134 12341.98 75.05 55418.62 88888.00 2007-05-14 00:03:50.250 134 12341.95 75.10 55418.65 88888.00 2007-05-14 00:03:50.375 134 12341.98 75.12 55418.65 88888.00 2007-05-14 00:03:50.500 134 12342.00 75.12 55418.68 88888.00 2007-05-14 00:03:50.625 134 12341.92 75.08 55418.65 88888.00 2007-05-14 00:03:50.750 134 12341.90 75.08 55418.62 88888.00 2007-05-14 00:03:50.875 134 12341.85 75.05 55418.57 88888.00 2007-05-14 00:03:51.000 134 12341.85 75.10 55418.60 88888.00 2007-05-14 00:03:51.125 134 12341.85 75.17 55418.65 88888.00 2007-05-14 00:03:51.250 134 12341.88 75.10 55418.65 88888.00 2007-05-14 00:03:51.375 134 12341.95 75.15 55418.65 88888.00 2007-05-14 00:03:51.500 134 12341.98 75.12 55418.62 88888.00 2007-05-14 00:03:51.625 134 12341.95 75.08 55418.62 88888.00 2007-05-14 00:03:51.750 134 12341.85 75.08 55418.62 88888.00 2007-05-14 00:03:51.875 134 12341.83 75.08 55418.65 88888.00 2007-05-14 00:03:52.000 134 12341.83 75.15 55418.65 88888.00 2007-05-14 00:03:52.125 134 12341.75 75.10 55418.60 88888.00 2007-05-14 00:03:52.250 134 12341.80 75.10 55418.62 88888.00 2007-05-14 00:03:52.375 134 12341.85 75.10 55418.70 88888.00 2007-05-14 00:03:52.500 134 12341.85 75.10 55418.70 88888.00 2007-05-14 00:03:52.625 134 12341.83 75.08 55418.62 88888.00 2007-05-14 00:03:52.750 134 12341.80 75.05 55418.62 88888.00 2007-05-14 00:03:52.875 134 12341.88 75.05 55418.65 88888.00 2007-05-14 00:03:53.000 134 12341.88 75.03 55418.60 88888.00 2007-05-14 00:03:53.125 134 12341.95 75.05 55418.62 88888.00 2007-05-14 00:03:53.250 134 12341.90 75.03 55418.68 88888.00 2007-05-14 00:03:53.375 134 12341.77 75.05 55418.68 88888.00 2007-05-14 00:03:53.500 134 12341.80 75.05 55418.65 88888.00 2007-05-14 00:03:53.625 134 12341.85 75.08 55418.62 88888.00 2007-05-14 00:03:53.750 134 12341.88 75.08 55418.65 88888.00 2007-05-14 00:03:53.875 134 12341.85 75.00 55418.65 88888.00 2007-05-14 00:03:54.000 134 12341.88 75.05 55418.65 88888.00 2007-05-14 00:03:54.125 134 12341.85 75.08 55418.65 88888.00 2007-05-14 00:03:54.250 134 12341.85 75.05 55418.62 88888.00 2007-05-14 00:03:54.375 134 12341.90 75.08 55418.62 88888.00 2007-05-14 00:03:54.500 134 12341.95 75.10 55418.65 88888.00 2007-05-14 00:03:54.625 134 12341.98 75.10 55418.65 88888.00 2007-05-14 00:03:54.750 134 12341.95 75.10 55418.65 88888.00 2007-05-14 00:03:54.875 134 12341.92 75.12 55418.62 88888.00 2007-05-14 00:03:55.000 134 12341.92 75.12 55418.62 88888.00 2007-05-14 00:03:55.125 134 12341.90 75.08 55418.65 88888.00 2007-05-14 00:03:55.250 134 12341.83 75.10 55418.68 88888.00 2007-05-14 00:03:55.375 134 12341.92 75.17 55418.70 88888.00 2007-05-14 00:03:55.500 134 12341.95 75.20 55418.70 88888.00 2007-05-14 00:03:55.625 134 12341.95 75.15 55418.68 88888.00 2007-05-14 00:03:55.750 134 12341.98 75.05 55418.60 88888.00 2007-05-14 00:03:55.875 134 12341.95 75.03 55418.60 88888.00 2007-05-14 00:03:56.000 134 12341.95 75.03 55418.60 88888.00 2007-05-14 00:03:56.125 134 12341.98 75.05 55418.65 88888.00 2007-05-14 00:03:56.250 134 12341.95 75.10 55418.65 88888.00 2007-05-14 00:03:56.375 134 12341.98 75.12 55418.62 88888.00 2007-05-14 00:03:56.500 134 12342.05 75.15 55418.62 88888.00 2007-05-14 00:03:56.625 134 12342.02 75.15 55418.62 88888.00 2007-05-14 00:03:56.750 134 12341.98 75.10 55418.62 88888.00 2007-05-14 00:03:56.875 134 12341.95 75.10 55418.57 88888.00 2007-05-14 00:03:57.000 134 12342.00 75.10 55418.60 88888.00 2007-05-14 00:03:57.125 134 12342.00 75.08 55418.60 88888.00 2007-05-14 00:03:57.250 134 12341.90 75.05 55418.57 88888.00 2007-05-14 00:03:57.375 134 12341.85 75.08 55418.57 88888.00 2007-05-14 00:03:57.500 134 12341.85 75.10 55418.60 88888.00 2007-05-14 00:03:57.625 134 12341.92 75.12 55418.60 88888.00 2007-05-14 00:03:57.750 134 12341.95 75.17 55418.62 88888.00 2007-05-14 00:03:57.875 134 12342.02 75.12 55418.62 88888.00 2007-05-14 00:03:58.000 134 12341.95 75.03 55418.60 88888.00 2007-05-14 00:03:58.125 134 12341.92 75.08 55418.57 88888.00 2007-05-14 00:03:58.250 134 12341.95 75.10 55418.60 88888.00 2007-05-14 00:03:58.375 134 12341.95 75.05 55418.60 88888.00 2007-05-14 00:03:58.500 134 12341.92 75.10 55418.62 88888.00 2007-05-14 00:03:58.625 134 12341.95 75.08 55418.65 88888.00 2007-05-14 00:03:58.750 134 12342.05 75.10 55418.62 88888.00 2007-05-14 00:03:58.875 134 12341.98 75.08 55418.60 88888.00 2007-05-14 00:03:59.000 134 12341.92 75.03 55418.62 88888.00 2007-05-14 00:03:59.125 134 12341.92 75.05 55418.65 88888.00 2007-05-14 00:03:59.250 134 12341.92 75.10 55418.68 88888.00 2007-05-14 00:03:59.375 134 12341.95 75.12 55418.65 88888.00 2007-05-14 00:03:59.500 134 12341.88 75.05 55418.60 88888.00 2007-05-14 00:03:59.625 134 12341.85 75.00 55418.62 88888.00 2007-05-14 00:03:59.750 134 12341.92 75.03 55418.65 88888.00 2007-05-14 00:03:59.875 134 12341.98 75.10 55418.62 88888.00 2007-05-14 00:04:00.000 134 12342.00 75.12 55418.65 88888.00 2007-05-14 00:04:00.125 134 12341.98 75.05 55418.62 88888.00 2007-05-14 00:04:00.250 134 12341.95 75.08 55418.65 88888.00 2007-05-14 00:04:00.375 134 12342.08 75.10 55418.65 88888.00 2007-05-14 00:04:00.500 134 12342.02 75.08 55418.65 88888.00 2007-05-14 00:04:00.625 134 12342.00 75.10 55418.68 88888.00 2007-05-14 00:04:00.750 134 12342.00 75.17 55418.65 88888.00 2007-05-14 00:04:00.875 134 12341.95 75.12 55418.65 88888.00 2007-05-14 00:04:01.000 134 12341.88 75.05 55418.62 88888.00 2007-05-14 00:04:01.125 134 12341.85 75.00 55418.62 88888.00 2007-05-14 00:04:01.250 134 12341.88 75.03 55418.65 88888.00 2007-05-14 00:04:01.375 134 12341.95 75.12 55418.65 88888.00 2007-05-14 00:04:01.500 134 12342.00 75.12 55418.62 88888.00 2007-05-14 00:04:01.625 134 12342.02 75.10 55418.65 88888.00 2007-05-14 00:04:01.750 134 12342.12 75.15 55418.65 88888.00 2007-05-14 00:04:01.875 134 12342.05 75.03 55418.57 88888.00 2007-05-14 00:04:02.000 134 12342.00 74.97 55418.55 88888.00 2007-05-14 00:04:02.125 134 12342.00 75.03 55418.62 88888.00 2007-05-14 00:04:02.250 134 12341.92 75.05 55418.62 88888.00 2007-05-14 00:04:02.375 134 12342.02 75.05 55418.62 88888.00 2007-05-14 00:04:02.500 134 12342.08 75.05 55418.65 88888.00 2007-05-14 00:04:02.625 134 12342.08 75.10 55418.65 88888.00 2007-05-14 00:04:02.750 134 12341.98 75.05 55418.62 88888.00 2007-05-14 00:04:02.875 134 12341.92 75.08 55418.62 88888.00 2007-05-14 00:04:03.000 134 12341.98 75.08 55418.60 88888.00 2007-05-14 00:04:03.125 134 12341.98 75.10 55418.62 88888.00 2007-05-14 00:04:03.250 134 12341.98 75.05 55418.60 88888.00 2007-05-14 00:04:03.375 134 12341.98 75.03 55418.60 88888.00 2007-05-14 00:04:03.500 134 12341.98 75.03 55418.62 88888.00 2007-05-14 00:04:03.625 134 12342.02 75.03 55418.65 88888.00 2007-05-14 00:04:03.750 134 12342.00 75.05 55418.62 88888.00 2007-05-14 00:04:03.875 134 12342.00 75.05 55418.60 88888.00 2007-05-14 00:04:04.000 134 12341.98 75.08 55418.57 88888.00 2007-05-14 00:04:04.125 134 12341.98 75.05 55418.62 88888.00 2007-05-14 00:04:04.250 134 12341.90 75.03 55418.62 88888.00 2007-05-14 00:04:04.375 134 12342.02 75.05 55418.65 88888.00 2007-05-14 00:04:04.500 134 12342.08 75.10 55418.65 88888.00 2007-05-14 00:04:04.625 134 12342.00 75.08 55418.60 88888.00 2007-05-14 00:04:04.750 134 12341.92 75.10 55418.60 88888.00 2007-05-14 00:04:04.875 134 12341.98 75.08 55418.60 88888.00 2007-05-14 00:04:05.000 134 12341.92 75.08 55418.57 88888.00 2007-05-14 00:04:05.125 134 12341.92 75.08 55418.60 88888.00 2007-05-14 00:04:05.250 134 12342.00 75.10 55418.62 88888.00 2007-05-14 00:04:05.375 134 12342.10 75.10 55418.60 88888.00 2007-05-14 00:04:05.500 134 12342.08 75.10 55418.55 88888.00 2007-05-14 00:04:05.625 134 12342.02 75.08 55418.53 88888.00 2007-05-14 00:04:05.750 134 12342.05 75.08 55418.55 88888.00 2007-05-14 00:04:05.875 134 12342.05 75.05 55418.57 88888.00 2007-05-14 00:04:06.000 134 12342.02 75.05 55418.57 88888.00 2007-05-14 00:04:06.125 134 12342.00 75.05 55418.62 88888.00 2007-05-14 00:04:06.250 134 12342.00 75.08 55418.65 88888.00 2007-05-14 00:04:06.375 134 12342.02 75.10 55418.60 88888.00 2007-05-14 00:04:06.500 134 12341.98 75.12 55418.62 88888.00 2007-05-14 00:04:06.625 134 12342.02 75.12 55418.65 88888.00 2007-05-14 00:04:06.750 134 12342.02 75.08 55418.62 88888.00 2007-05-14 00:04:06.875 134 12342.08 75.10 55418.62 88888.00 2007-05-14 00:04:07.000 134 12342.15 75.17 55418.65 88888.00 2007-05-14 00:04:07.125 134 12342.12 75.17 55418.62 88888.00 2007-05-14 00:04:07.250 134 12342.05 75.05 55418.62 88888.00 2007-05-14 00:04:07.375 134 12342.05 75.08 55418.60 88888.00 2007-05-14 00:04:07.500 134 12342.05 75.08 55418.57 88888.00 2007-05-14 00:04:07.625 134 12342.08 75.12 55418.62 88888.00 2007-05-14 00:04:07.750 134 12342.05 75.05 55418.60 88888.00 2007-05-14 00:04:07.875 134 12342.08 75.10 55418.62 88888.00 2007-05-14 00:04:08.000 134 12342.12 75.12 55418.68 88888.00 2007-05-14 00:04:08.125 134 12342.15 75.12 55418.65 88888.00 2007-05-14 00:04:08.250 134 12342.08 75.00 55418.62 88888.00 2007-05-14 00:04:08.375 134 12342.05 75.03 55418.65 88888.00 2007-05-14 00:04:08.500 134 12342.10 75.12 55418.68 88888.00 2007-05-14 00:04:08.625 134 12342.08 75.10 55418.68 88888.00 2007-05-14 00:04:08.750 134 12342.05 75.10 55418.65 88888.00 2007-05-14 00:04:08.875 134 12342.10 75.10 55418.65 88888.00 2007-05-14 00:04:09.000 134 12342.10 75.00 55418.60 88888.00 2007-05-14 00:04:09.125 134 12342.05 74.97 55418.60 88888.00 2007-05-14 00:04:09.250 134 12342.00 75.03 55418.62 88888.00 2007-05-14 00:04:09.375 134 12342.02 75.05 55418.62 88888.00 2007-05-14 00:04:09.500 134 12342.05 75.10 55418.60 88888.00 2007-05-14 00:04:09.625 134 12342.00 75.10 55418.62 88888.00 2007-05-14 00:04:09.750 134 12342.08 75.08 55418.62 88888.00 2007-05-14 00:04:09.875 134 12342.08 75.12 55418.62 88888.00 2007-05-14 00:04:10.000 134 12342.05 75.10 55418.60 88888.00 2007-05-14 00:04:10.125 134 12341.98 75.12 55418.65 88888.00 2007-05-14 00:04:10.250 134 12342.02 75.15 55418.65 88888.00 2007-05-14 00:04:10.375 134 12342.10 75.20 55418.68 88888.00 2007-05-14 00:04:10.500 134 12342.05 75.12 55418.68 88888.00 2007-05-14 00:04:10.625 134 12342.00 75.08 55418.65 88888.00 2007-05-14 00:04:10.750 134 12342.02 75.05 55418.68 88888.00 2007-05-14 00:04:10.875 134 12342.08 75.12 55418.68 88888.00 2007-05-14 00:04:11.000 134 12342.17 75.17 55418.65 88888.00 2007-05-14 00:04:11.125 134 12342.15 75.10 55418.60 88888.00 2007-05-14 00:04:11.250 134 12342.02 75.00 55418.60 88888.00 2007-05-14 00:04:11.375 134 12342.05 75.00 55418.57 88888.00 2007-05-14 00:04:11.500 134 12342.05 75.03 55418.65 88888.00 2007-05-14 00:04:11.625 134 12342.05 75.12 55418.65 88888.00 2007-05-14 00:04:11.750 134 12342.02 75.15 55418.62 88888.00 2007-05-14 00:04:11.875 134 12342.08 75.15 55418.65 88888.00 2007-05-14 00:04:12.000 134 12342.10 75.12 55418.65 88888.00 2007-05-14 00:04:12.125 134 12342.05 75.08 55418.62 88888.00 2007-05-14 00:04:12.250 134 12342.02 75.08 55418.62 88888.00 2007-05-14 00:04:12.375 134 12342.12 75.10 55418.60 88888.00 2007-05-14 00:04:12.500 134 12342.15 75.12 55418.60 88888.00 2007-05-14 00:04:12.625 134 12342.12 75.17 55418.65 88888.00 2007-05-14 00:04:12.750 134 12342.15 75.15 55418.62 88888.00 2007-05-14 00:04:12.875 134 12342.10 75.10 55418.62 88888.00 2007-05-14 00:04:13.000 134 12342.08 75.17 55418.60 88888.00 2007-05-14 00:04:13.125 134 12342.08 75.15 55418.62 88888.00 2007-05-14 00:04:13.250 134 12342.08 75.15 55418.65 88888.00 2007-05-14 00:04:13.375 134 12342.08 75.15 55418.65 88888.00 2007-05-14 00:04:13.500 134 12342.05 75.10 55418.65 88888.00 2007-05-14 00:04:13.625 134 12342.08 75.10 55418.62 88888.00 2007-05-14 00:04:13.750 134 12342.05 75.15 55418.60 88888.00 2007-05-14 00:04:13.875 134 12342.02 75.17 55418.62 88888.00 2007-05-14 00:04:14.000 134 12342.00 75.17 55418.62 88888.00 2007-05-14 00:04:14.125 134 12342.00 75.12 55418.65 88888.00 2007-05-14 00:04:14.250 134 12342.05 75.15 55418.70 88888.00 2007-05-14 00:04:14.375 134 12342.12 75.17 55418.70 88888.00 2007-05-14 00:04:14.500 134 12342.05 75.15 55418.70 88888.00 2007-05-14 00:04:14.625 134 12342.02 75.17 55418.68 88888.00 2007-05-14 00:04:14.750 134 12342.08 75.15 55418.65 88888.00 2007-05-14 00:04:14.875 134 12342.08 75.17 55418.62 88888.00 2007-05-14 00:04:15.000 134 12342.05 75.20 55418.68 88888.00 2007-05-14 00:04:15.125 134 12342.12 75.22 55418.70 88888.00 2007-05-14 00:04:15.250 134 12342.08 75.12 55418.68 88888.00 2007-05-14 00:04:15.375 134 12342.10 75.10 55418.65 88888.00 2007-05-14 00:04:15.500 134 12342.02 75.08 55418.62 88888.00 2007-05-14 00:04:15.625 134 12341.92 75.08 55418.62 88888.00 2007-05-14 00:04:15.750 134 12341.95 75.10 55418.68 88888.00 2007-05-14 00:04:15.875 134 12341.95 75.10 55418.68 88888.00 2007-05-14 00:04:16.000 134 12342.00 75.05 55418.62 88888.00 2007-05-14 00:04:16.125 134 12342.10 75.10 55418.65 88888.00 2007-05-14 00:04:16.250 134 12342.05 75.15 55418.62 88888.00 2007-05-14 00:04:16.375 134 12342.05 75.12 55418.60 88888.00 2007-05-14 00:04:16.500 134 12342.00 75.08 55418.60 88888.00 2007-05-14 00:04:16.625 134 12341.92 75.03 55418.57 88888.00 2007-05-14 00:04:16.750 134 12341.92 75.10 55418.60 88888.00 2007-05-14 00:04:16.875 134 12341.88 75.05 55418.60 88888.00 2007-05-14 00:04:17.000 134 12341.90 75.05 55418.60 88888.00 2007-05-14 00:04:17.125 134 12341.95 75.08 55418.62 88888.00 2007-05-14 00:04:17.250 134 12342.10 75.15 55418.68 88888.00 2007-05-14 00:04:17.375 134 12342.15 75.15 55418.68 88888.00 2007-05-14 00:04:17.500 134 12342.12 75.15 55418.68 88888.00 2007-05-14 00:04:17.625 134 12342.08 75.12 55418.68 88888.00 2007-05-14 00:04:17.750 134 12342.10 75.15 55418.68 88888.00 2007-05-14 00:04:17.875 134 12342.10 75.12 55418.65 88888.00 2007-05-14 00:04:18.000 134 12342.12 75.20 55418.68 88888.00 2007-05-14 00:04:18.125 134 12342.12 75.22 55418.70 88888.00 2007-05-14 00:04:18.250 134 12342.00 75.12 55418.62 88888.00 2007-05-14 00:04:18.375 134 12342.00 75.10 55418.60 88888.00 2007-05-14 00:04:18.500 134 12342.05 75.15 55418.60 88888.00 2007-05-14 00:04:18.625 134 12342.05 75.17 55418.62 88888.00 2007-05-14 00:04:18.750 134 12342.05 75.15 55418.65 88888.00 2007-05-14 00:04:18.875 134 12342.10 75.22 55418.68 88888.00 2007-05-14 00:04:19.000 134 12342.17 75.20 55418.65 88888.00 2007-05-14 00:04:19.125 134 12342.12 75.12 55418.65 88888.00 2007-05-14 00:04:19.250 134 12342.08 75.15 55418.62 88888.00 2007-05-14 00:04:19.375 134 12342.08 75.12 55418.60 88888.00 2007-05-14 00:04:19.500 134 12342.05 75.12 55418.57 88888.00 2007-05-14 00:04:19.625 134 12342.05 75.15 55418.60 88888.00 2007-05-14 00:04:19.750 134 12342.02 75.17 55418.62 88888.00 2007-05-14 00:04:19.875 134 12342.05 75.20 55418.65 88888.00 2007-05-14 00:04:20.000 134 12342.05 75.17 55418.62 88888.00 2007-05-14 00:04:20.125 134 12342.02 75.17 55418.62 88888.00 2007-05-14 00:04:20.250 134 12342.05 75.22 55418.68 88888.00 2007-05-14 00:04:20.375 134 12342.08 75.22 55418.68 88888.00 2007-05-14 00:04:20.500 134 12342.08 75.17 55418.62 88888.00 2007-05-14 00:04:20.625 134 12342.10 75.12 55418.60 88888.00 2007-05-14 00:04:20.750 134 12342.12 75.10 55418.60 88888.00 2007-05-14 00:04:20.875 134 12342.05 75.08 55418.60 88888.00 2007-05-14 00:04:21.000 134 12342.05 75.08 55418.57 88888.00 2007-05-14 00:04:21.125 134 12342.05 75.15 55418.60 88888.00 2007-05-14 00:04:21.250 134 12342.05 75.15 55418.62 88888.00 2007-05-14 00:04:21.375 134 12342.08 75.15 55418.60 88888.00 2007-05-14 00:04:21.500 134 12342.08 75.12 55418.57 88888.00 2007-05-14 00:04:21.625 134 12342.10 75.12 55418.60 88888.00 2007-05-14 00:04:21.750 134 12342.15 75.17 55418.62 88888.00 2007-05-14 00:04:21.875 134 12342.17 75.20 55418.65 88888.00 2007-05-14 00:04:22.000 134 12342.17 75.17 55418.65 88888.00 2007-05-14 00:04:22.125 134 12342.10 75.12 55418.68 88888.00 2007-05-14 00:04:22.250 134 12342.10 75.17 55418.68 88888.00 2007-05-14 00:04:22.375 134 12342.05 75.20 55418.65 88888.00 2007-05-14 00:04:22.500 134 12342.02 75.12 55418.62 88888.00 2007-05-14 00:04:22.625 134 12342.02 75.10 55418.65 88888.00 2007-05-14 00:04:22.750 134 12342.05 75.17 55418.65 88888.00 2007-05-14 00:04:22.875 134 12342.08 75.25 55418.65 88888.00 2007-05-14 00:04:23.000 134 12342.05 75.22 55418.62 88888.00 2007-05-14 00:04:23.125 134 12342.10 75.22 55418.62 88888.00 2007-05-14 00:04:23.250 134 12342.00 75.17 55418.62 88888.00 2007-05-14 00:04:23.375 134 12342.00 75.20 55418.65 88888.00 2007-05-14 00:04:23.500 134 12342.05 75.22 55418.65 88888.00 2007-05-14 00:04:23.625 134 12342.05 75.20 55418.65 88888.00 2007-05-14 00:04:23.750 134 12342.05 75.20 55418.68 88888.00 2007-05-14 00:04:23.875 134 12342.02 75.17 55418.65 88888.00 2007-05-14 00:04:24.000 134 12341.95 75.15 55418.65 88888.00 2007-05-14 00:04:24.125 134 12342.05 75.20 55418.70 88888.00 2007-05-14 00:04:24.250 134 12342.08 75.22 55418.72 88888.00 2007-05-14 00:04:24.375 134 12342.10 75.20 55418.68 88888.00 2007-05-14 00:04:24.500 134 12342.02 75.10 55418.65 88888.00 2007-05-14 00:04:24.625 134 12342.05 75.10 55418.62 88888.00 2007-05-14 00:04:24.750 134 12342.10 75.15 55418.62 88888.00 2007-05-14 00:04:24.875 134 12342.08 75.17 55418.65 88888.00 2007-05-14 00:04:25.000 134 12342.02 75.17 55418.62 88888.00 2007-05-14 00:04:25.125 134 12342.08 75.20 55418.65 88888.00 2007-05-14 00:04:25.250 134 12342.02 75.20 55418.62 88888.00 2007-05-14 00:04:25.375 134 12342.00 75.20 55418.62 88888.00 2007-05-14 00:04:25.500 134 12342.02 75.17 55418.65 88888.00 2007-05-14 00:04:25.625 134 12342.05 75.12 55418.62 88888.00 2007-05-14 00:04:25.750 134 12342.00 75.10 55418.62 88888.00 2007-05-14 00:04:25.875 134 12341.95 75.17 55418.60 88888.00 2007-05-14 00:04:26.000 134 12341.98 75.20 55418.62 88888.00 2007-05-14 00:04:26.125 134 12342.02 75.17 55418.65 88888.00 2007-05-14 00:04:26.250 134 12342.05 75.20 55418.68 88888.00 2007-05-14 00:04:26.375 134 12342.10 75.20 55418.68 88888.00 2007-05-14 00:04:26.500 134 12342.17 75.22 55418.70 88888.00 2007-05-14 00:04:26.625 134 12342.20 75.20 55418.68 88888.00 2007-05-14 00:04:26.750 134 12342.05 75.10 55418.57 88888.00 2007-05-14 00:04:26.875 134 12342.05 75.12 55418.62 88888.00 2007-05-14 00:04:27.000 134 12342.12 75.20 55418.62 88888.00 2007-05-14 00:04:27.125 134 12342.17 75.25 55418.65 88888.00 2007-05-14 00:04:27.250 134 12342.05 75.22 55418.62 88888.00 2007-05-14 00:04:27.375 134 12342.02 75.22 55418.65 88888.00 2007-05-14 00:04:27.500 134 12342.12 75.20 55418.65 88888.00 2007-05-14 00:04:27.625 134 12342.17 75.15 55418.68 88888.00 2007-05-14 00:04:27.750 134 12342.15 75.15 55418.68 88888.00 2007-05-14 00:04:27.875 134 12342.10 75.15 55418.65 88888.00 2007-05-14 00:04:28.000 134 12342.08 75.15 55418.62 88888.00 2007-05-14 00:04:28.125 134 12342.10 75.17 55418.65 88888.00 2007-05-14 00:04:28.250 134 12342.10 75.17 55418.65 88888.00 2007-05-14 00:04:28.375 134 12342.12 75.22 55418.65 88888.00 2007-05-14 00:04:28.500 134 12342.12 75.25 55418.65 88888.00 2007-05-14 00:04:28.625 134 12342.10 75.22 55418.65 88888.00 2007-05-14 00:04:28.750 134 12342.02 75.20 55418.60 88888.00 2007-05-14 00:04:28.875 134 12342.00 75.20 55418.62 88888.00 2007-05-14 00:04:29.000 134 12342.00 75.17 55418.60 88888.00 2007-05-14 00:04:29.125 134 12342.02 75.22 55418.65 88888.00 2007-05-14 00:04:29.250 134 12342.05 75.17 55418.65 88888.00 2007-05-14 00:04:29.375 134 12342.08 75.20 55418.65 88888.00 2007-05-14 00:04:29.500 134 12342.08 75.15 55418.68 88888.00 2007-05-14 00:04:29.625 134 12342.05 75.12 55418.65 88888.00 2007-05-14 00:04:29.750 134 12342.08 75.20 55418.65 88888.00 2007-05-14 00:04:29.875 134 12342.08 75.15 55418.62 88888.00 2007-05-14 00:04:30.000 134 12342.08 75.10 55418.62 88888.00 2007-05-14 00:04:30.125 134 12342.15 75.15 55418.62 88888.00 2007-05-14 00:04:30.250 134 12342.12 75.17 55418.68 88888.00 2007-05-14 00:04:30.375 134 12342.12 75.20 55418.70 88888.00 2007-05-14 00:04:30.500 134 12342.17 75.22 55418.68 88888.00 2007-05-14 00:04:30.625 134 12342.10 75.20 55418.62 88888.00 2007-05-14 00:04:30.750 134 12342.02 75.20 55418.62 88888.00 2007-05-14 00:04:30.875 134 12342.00 75.20 55418.62 88888.00 2007-05-14 00:04:31.000 134 12342.02 75.17 55418.65 88888.00 2007-05-14 00:04:31.125 134 12342.00 75.12 55418.65 88888.00 2007-05-14 00:04:31.250 134 12341.95 75.15 55418.65 88888.00 2007-05-14 00:04:31.375 134 12342.00 75.20 55418.68 88888.00 2007-05-14 00:04:31.500 134 12342.02 75.20 55418.65 88888.00 2007-05-14 00:04:31.625 134 12342.02 75.15 55418.62 88888.00 2007-05-14 00:04:31.750 134 12342.02 75.12 55418.62 88888.00 2007-05-14 00:04:31.875 134 12342.08 75.17 55418.65 88888.00 2007-05-14 00:04:32.000 134 12342.17 75.20 55418.68 88888.00 2007-05-14 00:04:32.125 134 12342.12 75.22 55418.68 88888.00 2007-05-14 00:04:32.250 134 12342.08 75.20 55418.65 88888.00 2007-05-14 00:04:32.375 134 12342.08 75.22 55418.65 88888.00 2007-05-14 00:04:32.500 134 12342.12 75.20 55418.68 88888.00 2007-05-14 00:04:32.625 134 12342.17 75.22 55418.65 88888.00 2007-05-14 00:04:32.750 134 12342.12 75.17 55418.62 88888.00 2007-05-14 00:04:32.875 134 12342.05 75.10 55418.62 88888.00 2007-05-14 00:04:33.000 134 12342.02 75.15 55418.65 88888.00 2007-05-14 00:04:33.125 134 12342.00 75.20 55418.65 88888.00 2007-05-14 00:04:33.250 134 12341.98 75.12 55418.60 88888.00 2007-05-14 00:04:33.375 134 12342.05 75.17 55418.60 88888.00 2007-05-14 00:04:33.500 134 12342.12 75.25 55418.65 88888.00 2007-05-14 00:04:33.625 134 12342.12 75.22 55418.70 88888.00 2007-05-14 00:04:33.750 134 12342.08 75.22 55418.70 88888.00 2007-05-14 00:04:33.875 134 12342.10 75.25 55418.65 88888.00 2007-05-14 00:04:34.000 134 12342.12 75.25 55418.65 88888.00 2007-05-14 00:04:34.125 134 12342.12 75.22 55418.68 88888.00 2007-05-14 00:04:34.250 134 12342.02 75.20 55418.65 88888.00 2007-05-14 00:04:34.375 134 12342.05 75.20 55418.62 88888.00 2007-05-14 00:04:34.500 134 12342.02 75.15 55418.62 88888.00 2007-05-14 00:04:34.625 134 12342.00 75.15 55418.65 88888.00 2007-05-14 00:04:34.750 134 12342.08 75.25 55418.62 88888.00 2007-05-14 00:04:34.875 134 12342.08 75.20 55418.65 88888.00 2007-05-14 00:04:35.000 134 12342.08 75.15 55418.60 88888.00 2007-05-14 00:04:35.125 134 12342.08 75.12 55418.62 88888.00 2007-05-14 00:04:35.250 134 12341.98 75.17 55418.68 88888.00 2007-05-14 00:04:35.375 134 12342.00 75.25 55418.68 88888.00 2007-05-14 00:04:35.500 134 12342.02 75.20 55418.65 88888.00 2007-05-14 00:04:35.625 134 12342.10 75.20 55418.62 88888.00 2007-05-14 00:04:35.750 134 12342.10 75.20 55418.65 88888.00 2007-05-14 00:04:35.875 134 12342.12 75.20 55418.65 88888.00 2007-05-14 00:04:36.000 134 12342.10 75.22 55418.62 88888.00 2007-05-14 00:04:36.125 134 12342.08 75.17 55418.62 88888.00 2007-05-14 00:04:36.250 134 12342.10 75.20 55418.68 88888.00 2007-05-14 00:04:36.375 134 12342.12 75.22 55418.68 88888.00 2007-05-14 00:04:36.500 134 12342.10 75.22 55418.68 88888.00 2007-05-14 00:04:36.625 134 12342.12 75.22 55418.68 88888.00 2007-05-14 00:04:36.750 134 12342.17 75.33 55418.70 88888.00 2007-05-14 00:04:36.875 134 12342.17 75.25 55418.68 88888.00 2007-05-14 00:04:37.000 134 12342.08 75.17 55418.70 88888.00 2007-05-14 00:04:37.125 134 12342.08 75.17 55418.70 88888.00 2007-05-14 00:04:37.250 134 12342.10 75.22 55418.70 88888.00 2007-05-14 00:04:37.375 134 12342.05 75.20 55418.65 88888.00 2007-05-14 00:04:37.500 134 12342.02 75.20 55418.65 88888.00 2007-05-14 00:04:37.625 134 12342.00 75.17 55418.68 88888.00 2007-05-14 00:04:37.750 134 12342.00 75.22 55418.68 88888.00 2007-05-14 00:04:37.875 134 12342.08 75.22 55418.68 88888.00 2007-05-14 00:04:38.000 134 12342.12 75.28 55418.68 88888.00 2007-05-14 00:04:38.125 134 12342.10 75.22 55418.65 88888.00 2007-05-14 00:04:38.250 134 12342.05 75.20 55418.65 88888.00 2007-05-14 00:04:38.375 134 12342.12 75.22 55418.70 88888.00 2007-05-14 00:04:38.500 134 12342.12 75.20 55418.70 88888.00 2007-05-14 00:04:38.625 134 12342.02 75.15 55418.65 88888.00 2007-05-14 00:04:38.750 134 12342.02 75.12 55418.65 88888.00 2007-05-14 00:04:38.875 134 12342.17 75.20 55418.62 88888.00 2007-05-14 00:04:39.000 134 12342.17 75.15 55418.65 88888.00 2007-05-14 00:04:39.125 134 12342.10 75.15 55418.68 88888.00 2007-05-14 00:04:39.250 134 12342.08 75.12 55418.68 88888.00 2007-05-14 00:04:39.375 134 12342.12 75.20 55418.68 88888.00 2007-05-14 00:04:39.500 134 12342.05 75.20 55418.65 88888.00 2007-05-14 00:04:39.625 134 12342.05 75.22 55418.65 88888.00 2007-05-14 00:04:39.750 134 12342.05 75.22 55418.65 88888.00 2007-05-14 00:04:39.875 134 12342.10 75.22 55418.65 88888.00 2007-05-14 00:04:40.000 134 12342.10 75.28 55418.70 88888.00 2007-05-14 00:04:40.125 134 12342.00 75.20 55418.68 88888.00 2007-05-14 00:04:40.250 134 12341.98 75.25 55418.68 88888.00 2007-05-14 00:04:40.375 134 12342.12 75.28 55418.65 88888.00 2007-05-14 00:04:40.500 134 12342.17 75.22 55418.68 88888.00 2007-05-14 00:04:40.625 134 12342.10 75.17 55418.62 88888.00 2007-05-14 00:04:40.750 134 12342.08 75.17 55418.65 88888.00 2007-05-14 00:04:40.875 134 12342.12 75.22 55418.68 88888.00 2007-05-14 00:04:41.000 134 12342.12 75.20 55418.68 88888.00 2007-05-14 00:04:41.125 134 12342.10 75.20 55418.68 88888.00 2007-05-14 00:04:41.250 134 12342.00 75.17 55418.65 88888.00 2007-05-14 00:04:41.375 134 12342.02 75.17 55418.65 88888.00 2007-05-14 00:04:41.500 134 12342.15 75.22 55418.65 88888.00 2007-05-14 00:04:41.625 134 12342.12 75.22 55418.68 88888.00 2007-05-14 00:04:41.750 134 12342.08 75.15 55418.65 88888.00 2007-05-14 00:04:41.875 134 12342.08 75.17 55418.68 88888.00 2007-05-14 00:04:42.000 134 12342.12 75.22 55418.68 88888.00 2007-05-14 00:04:42.125 134 12342.12 75.20 55418.68 88888.00 2007-05-14 00:04:42.250 134 12341.98 75.10 55418.65 88888.00 2007-05-14 00:04:42.375 134 12342.02 75.15 55418.68 88888.00 2007-05-14 00:04:42.500 134 12342.05 75.20 55418.70 88888.00 2007-05-14 00:04:42.625 134 12342.08 75.20 55418.65 88888.00 2007-05-14 00:04:42.750 134 12342.02 75.15 55418.68 88888.00 2007-05-14 00:04:42.875 134 12342.05 75.20 55418.72 88888.00 2007-05-14 00:04:43.000 134 12342.08 75.20 55418.70 88888.00 2007-05-14 00:04:43.125 134 12342.10 75.22 55418.70 88888.00 2007-05-14 00:04:43.250 134 12342.05 75.22 55418.75 88888.00 2007-05-14 00:04:43.375 134 12342.08 75.20 55418.70 88888.00 2007-05-14 00:04:43.500 134 12342.02 75.17 55418.65 88888.00 2007-05-14 00:04:43.625 134 12342.05 75.15 55418.68 88888.00 2007-05-14 00:04:43.750 134 12342.05 75.17 55418.68 88888.00 2007-05-14 00:04:43.875 134 12342.15 75.20 55418.68 88888.00 2007-05-14 00:04:44.000 134 12342.15 75.22 55418.68 88888.00 2007-05-14 00:04:44.125 134 12342.17 75.25 55418.70 88888.00 2007-05-14 00:04:44.250 134 12342.08 75.17 55418.68 88888.00 2007-05-14 00:04:44.375 134 12342.05 75.15 55418.62 88888.00 2007-05-14 00:04:44.500 134 12342.15 75.20 55418.65 88888.00 2007-05-14 00:04:44.625 134 12342.15 75.20 55418.65 88888.00 2007-05-14 00:04:44.750 134 12342.08 75.17 55418.65 88888.00 2007-05-14 00:04:44.875 134 12342.02 75.20 55418.65 88888.00 2007-05-14 00:04:45.000 134 12342.00 75.20 55418.65 88888.00 2007-05-14 00:04:45.125 134 12341.98 75.15 55418.68 88888.00 2007-05-14 00:04:45.250 134 12342.00 75.17 55418.70 88888.00 2007-05-14 00:04:45.375 134 12342.10 75.20 55418.72 88888.00 2007-05-14 00:04:45.500 134 12342.02 75.15 55418.72 88888.00 2007-05-14 00:04:45.625 134 12341.98 75.12 55418.68 88888.00 2007-05-14 00:04:45.750 134 12342.08 75.17 55418.70 88888.00 2007-05-14 00:04:45.875 134 12342.10 75.22 55418.75 88888.00 2007-05-14 00:04:46.000 134 12342.12 75.22 55418.70 88888.00 2007-05-14 00:04:46.125 134 12342.10 75.20 55418.70 88888.00 2007-05-14 00:04:46.250 134 12342.00 75.20 55418.72 88888.00 2007-05-14 00:04:46.375 134 12341.98 75.22 55418.70 88888.00 2007-05-14 00:04:46.500 134 12341.98 75.20 55418.70 88888.00 2007-05-14 00:04:46.625 134 12342.00 75.15 55418.70 88888.00 2007-05-14 00:04:46.750 134 12342.00 75.15 55418.70 88888.00 2007-05-14 00:04:46.875 134 12342.08 75.20 55418.70 88888.00 2007-05-14 00:04:47.000 134 12342.02 75.17 55418.70 88888.00 2007-05-14 00:04:47.125 134 12342.05 75.15 55418.70 88888.00 2007-05-14 00:04:47.250 134 12342.08 75.17 55418.70 88888.00 2007-05-14 00:04:47.375 134 12342.10 75.17 55418.68 88888.00 2007-05-14 00:04:47.500 134 12342.08 75.17 55418.65 88888.00 2007-05-14 00:04:47.625 134 12342.05 75.15 55418.62 88888.00 2007-05-14 00:04:47.750 134 12342.00 75.12 55418.68 88888.00 2007-05-14 00:04:47.875 134 12342.02 75.15 55418.68 88888.00 2007-05-14 00:04:48.000 134 12342.05 75.17 55418.68 88888.00 2007-05-14 00:04:48.125 134 12342.08 75.17 55418.70 88888.00 2007-05-14 00:04:48.250 134 12342.08 75.15 55418.72 88888.00 2007-05-14 00:04:48.375 134 12342.08 75.15 55418.70 88888.00 2007-05-14 00:04:48.500 134 12342.05 75.20 55418.75 88888.00 2007-05-14 00:04:48.625 134 12342.05 75.17 55418.70 88888.00 2007-05-14 00:04:48.750 134 12341.98 75.17 55418.68 88888.00 2007-05-14 00:04:48.875 134 12342.00 75.15 55418.68 88888.00 2007-05-14 00:04:49.000 134 12342.00 75.10 55418.65 88888.00 2007-05-14 00:04:49.125 134 12341.95 75.08 55418.65 88888.00 2007-05-14 00:04:49.250 134 12342.02 75.12 55418.70 88888.00 2007-05-14 00:04:49.375 134 12342.10 75.20 55418.68 88888.00 2007-05-14 00:04:49.500 134 12342.10 75.20 55418.70 88888.00 2007-05-14 00:04:49.625 134 12342.12 75.17 55418.70 88888.00 2007-05-14 00:04:49.750 134 12342.10 75.20 55418.70 88888.00 2007-05-14 00:04:49.875 134 12342.08 75.17 55418.70 88888.00 2007-05-14 00:04:50.000 134 12342.05 75.17 55418.68 88888.00 2007-05-14 00:04:50.125 134 12342.08 75.25 55418.70 88888.00 2007-05-14 00:04:50.250 134 12342.05 75.22 55418.70 88888.00 2007-05-14 00:04:50.375 134 12342.05 75.15 55418.65 88888.00 2007-05-14 00:04:50.500 134 12342.05 75.17 55418.65 88888.00 2007-05-14 00:04:50.625 134 12342.02 75.17 55418.68 88888.00 2007-05-14 00:04:50.750 134 12342.08 75.15 55418.65 88888.00 2007-05-14 00:04:50.875 134 12341.92 75.15 55418.68 88888.00 2007-05-14 00:04:51.000 134 12341.88 75.15 55418.68 88888.00 2007-05-14 00:04:51.125 134 12341.95 75.20 55418.70 88888.00 2007-05-14 00:04:51.250 134 12342.00 75.17 55418.70 88888.00 2007-05-14 00:04:51.375 134 12342.02 75.12 55418.68 88888.00 2007-05-14 00:04:51.500 134 12342.05 75.17 55418.70 88888.00 2007-05-14 00:04:51.625 134 12342.08 75.22 55418.68 88888.00 2007-05-14 00:04:51.750 134 12342.05 75.22 55418.70 88888.00 2007-05-14 00:04:51.875 134 12342.02 75.17 55418.70 88888.00 2007-05-14 00:04:52.000 134 12342.02 75.12 55418.70 88888.00 2007-05-14 00:04:52.125 134 12342.05 75.15 55418.72 88888.00 2007-05-14 00:04:52.250 134 12342.00 75.12 55418.70 88888.00 2007-05-14 00:04:52.375 134 12342.08 75.17 55418.72 88888.00 2007-05-14 00:04:52.500 134 12342.10 75.17 55418.75 88888.00 2007-05-14 00:04:52.625 134 12342.05 75.15 55418.75 88888.00 2007-05-14 00:04:52.750 134 12342.10 75.17 55418.75 88888.00 2007-05-14 00:04:52.875 134 12342.12 75.20 55418.72 88888.00 2007-05-14 00:04:53.000 134 12342.10 75.17 55418.70 88888.00 2007-05-14 00:04:53.125 134 12342.05 75.12 55418.72 88888.00 2007-05-14 00:04:53.250 134 12341.95 75.12 55418.70 88888.00 2007-05-14 00:04:53.375 134 12342.02 75.20 55418.70 88888.00 2007-05-14 00:04:53.500 134 12342.08 75.25 55418.75 88888.00 2007-05-14 00:04:53.625 134 12342.08 75.22 55418.72 88888.00 2007-05-14 00:04:53.750 134 12342.05 75.12 55418.72 88888.00 2007-05-14 00:04:53.875 134 12342.08 75.12 55418.72 88888.00 2007-05-14 00:04:54.000 134 12342.10 75.22 55418.75 88888.00 2007-05-14 00:04:54.125 134 12342.08 75.22 55418.75 88888.00 2007-05-14 00:04:54.250 134 12342.02 75.17 55418.72 88888.00 2007-05-14 00:04:54.375 134 12342.05 75.17 55418.72 88888.00 2007-05-14 00:04:54.500 134 12342.15 75.20 55418.72 88888.00 2007-05-14 00:04:54.625 134 12342.10 75.22 55418.70 88888.00 2007-05-14 00:04:54.750 134 12342.10 75.22 55418.72 88888.00 2007-05-14 00:04:54.875 134 12342.12 75.28 55418.72 88888.00 2007-05-14 00:04:55.000 134 12342.23 75.25 55418.70 88888.00 2007-05-14 00:04:55.125 134 12342.20 75.22 55418.72 88888.00 2007-05-14 00:04:55.250 134 12342.12 75.17 55418.70 88888.00 2007-05-14 00:04:55.375 134 12342.15 75.20 55418.72 88888.00 2007-05-14 00:04:55.500 134 12342.12 75.22 55418.70 88888.00 2007-05-14 00:04:55.625 134 12342.10 75.20 55418.68 88888.00 2007-05-14 00:04:55.750 134 12342.12 75.20 55418.70 88888.00 2007-05-14 00:04:55.875 134 12342.12 75.20 55418.70 88888.00 2007-05-14 00:04:56.000 134 12342.08 75.20 55418.65 88888.00 2007-05-14 00:04:56.125 134 12342.00 75.20 55418.68 88888.00 2007-05-14 00:04:56.250 134 12342.00 75.15 55418.68 88888.00 2007-05-14 00:04:56.375 134 12342.02 75.12 55418.68 88888.00 2007-05-14 00:04:56.500 134 12342.10 75.17 55418.70 88888.00 2007-05-14 00:04:56.625 134 12342.10 75.17 55418.75 88888.00 2007-05-14 00:04:56.750 134 12342.02 75.20 55418.75 88888.00 2007-05-14 00:04:56.875 134 12342.00 75.20 55418.78 88888.00 2007-05-14 00:04:57.000 134 12342.08 75.17 55418.75 88888.00 2007-05-14 00:04:57.125 134 12342.10 75.17 55418.75 88888.00 2007-05-14 00:04:57.250 134 12342.02 75.15 55418.72 88888.00 2007-05-14 00:04:57.375 134 12342.00 75.15 55418.70 88888.00 2007-05-14 00:04:57.500 134 12342.05 75.17 55418.72 88888.00 2007-05-14 00:04:57.625 134 12342.02 75.17 55418.70 88888.00 2007-05-14 00:04:57.750 134 12342.00 75.15 55418.70 88888.00 2007-05-14 00:04:57.875 134 12342.02 75.17 55418.72 88888.00 2007-05-14 00:04:58.000 134 12342.05 75.22 55418.75 88888.00 2007-05-14 00:04:58.125 134 12342.05 75.25 55418.78 88888.00 2007-05-14 00:04:58.250 134 12342.02 75.22 55418.75 88888.00 2007-05-14 00:04:58.375 134 12342.00 75.22 55418.75 88888.00 2007-05-14 00:04:58.500 134 12341.98 75.15 55418.72 88888.00 2007-05-14 00:04:58.625 134 12341.95 75.15 55418.72 88888.00 2007-05-14 00:04:58.750 134 12341.90 75.10 55418.72 88888.00 2007-05-14 00:04:58.875 134 12341.85 75.12 55418.72 88888.00 2007-05-14 00:04:59.000 134 12341.85 75.17 55418.72 88888.00 2007-05-14 00:04:59.125 134 12341.83 75.12 55418.72 88888.00 2007-05-14 00:04:59.250 134 12341.85 75.10 55418.70 88888.00 2007-05-14 00:04:59.375 134 12341.92 75.15 55418.72 88888.00 2007-05-14 00:04:59.500 134 12342.05 75.20 55418.72 88888.00 2007-05-14 00:04:59.625 134 12342.12 75.20 55418.72 88888.00 2007-05-14 00:04:59.750 134 12342.05 75.22 55418.78 88888.00 2007-05-14 00:04:59.875 134 12341.90 75.12 55418.75 88888.00 2007-05-14 00:05:00.000 134 12341.90 75.17 55418.72 88888.00 2007-05-14 00:05:00.125 134 12341.92 75.20 55418.75 88888.00 2007-05-14 00:05:00.250 134 12341.98 75.17 55418.75 88888.00 2007-05-14 00:05:00.375 134 12342.00 75.15 55418.75 88888.00 2007-05-14 00:05:00.500 134 12341.88 75.15 55418.72 88888.00 2007-05-14 00:05:00.625 134 12341.88 75.15 55418.75 88888.00 2007-05-14 00:05:00.750 134 12342.00 75.20 55418.75 88888.00 2007-05-14 00:05:00.875 134 12342.02 75.17 55418.72 88888.00 2007-05-14 00:05:01.000 134 12341.98 75.15 55418.70 88888.00 2007-05-14 00:05:01.125 134 12341.98 75.17 55418.75 88888.00 2007-05-14 00:05:01.250 134 12342.00 75.12 55418.70 88888.00 2007-05-14 00:05:01.375 134 12342.00 75.12 55418.68 88888.00 2007-05-14 00:05:01.500 134 12341.95 75.17 55418.68 88888.00 2007-05-14 00:05:01.625 134 12341.95 75.12 55418.65 88888.00 2007-05-14 00:05:01.750 134 12341.98 75.10 55418.62 88888.00 2007-05-14 00:05:01.875 134 12341.98 75.15 55418.65 88888.00 2007-05-14 00:05:02.000 134 12341.95 75.20 55418.68 88888.00 2007-05-14 00:05:02.125 134 12341.88 75.20 55418.70 88888.00 2007-05-14 00:05:02.250 134 12341.85 75.15 55418.70 88888.00 2007-05-14 00:05:02.375 134 12341.92 75.15 55418.70 88888.00 2007-05-14 00:05:02.500 134 12341.92 75.12 55418.70 88888.00 2007-05-14 00:05:02.625 134 12341.90 75.17 55418.70 88888.00 2007-05-14 00:05:02.750 134 12341.98 75.25 55418.75 88888.00 2007-05-14 00:05:02.875 134 12341.95 75.28 55418.78 88888.00 2007-05-14 00:05:03.000 134 12341.98 75.22 55418.75 88888.00 2007-05-14 00:05:03.125 134 12341.98 75.20 55418.75 88888.00 2007-05-14 00:05:03.250 134 12341.92 75.20 55418.75 88888.00 2007-05-14 00:05:03.375 134 12341.98 75.17 55418.72 88888.00 2007-05-14 00:05:03.500 134 12342.00 75.12 55418.72 88888.00 2007-05-14 00:05:03.625 134 12341.98 75.20 55418.70 88888.00 2007-05-14 00:05:03.750 134 12341.95 75.20 55418.72 88888.00 2007-05-14 00:05:03.875 134 12341.92 75.25 55418.75 88888.00 2007-05-14 00:05:04.000 134 12341.98 75.25 55418.75 88888.00 2007-05-14 00:05:04.125 134 12341.95 75.20 55418.75 88888.00 2007-05-14 00:05:04.250 134 12341.92 75.15 55418.70 88888.00 2007-05-14 00:05:04.375 134 12341.95 75.20 55418.70 88888.00 2007-05-14 00:05:04.500 134 12341.95 75.20 55418.72 88888.00 2007-05-14 00:05:04.625 134 12342.00 75.17 55418.70 88888.00 2007-05-14 00:05:04.750 134 12341.98 75.17 55418.72 88888.00 2007-05-14 00:05:04.875 134 12341.88 75.12 55418.72 88888.00 2007-05-14 00:05:05.000 134 12341.85 75.10 55418.70 88888.00 2007-05-14 00:05:05.125 134 12341.90 75.20 55418.75 88888.00 2007-05-14 00:05:05.250 134 12341.98 75.20 55418.78 88888.00 2007-05-14 00:05:05.375 134 12342.00 75.15 55418.75 88888.00 2007-05-14 00:05:05.500 134 12342.02 75.10 55418.75 88888.00 2007-05-14 00:05:05.625 134 12341.98 75.10 55418.75 88888.00 2007-05-14 00:05:05.750 134 12341.95 75.15 55418.75 88888.00 2007-05-14 00:05:05.875 134 12342.02 75.22 55418.75 88888.00 2007-05-14 00:05:06.000 134 12342.08 75.25 55418.75 88888.00 2007-05-14 00:05:06.125 134 12341.95 75.15 55418.75 88888.00 2007-05-14 00:05:06.250 134 12341.88 75.12 55418.75 88888.00 2007-05-14 00:05:06.375 134 12341.92 75.15 55418.72 88888.00 2007-05-14 00:05:06.500 134 12341.90 75.15 55418.75 88888.00 2007-05-14 00:05:06.625 134 12341.92 75.15 55418.78 88888.00 2007-05-14 00:05:06.750 134 12341.90 75.15 55418.78 88888.00 2007-05-14 00:05:06.875 134 12341.85 75.15 55418.78 88888.00 2007-05-14 00:05:07.000 134 12341.83 75.17 55418.75 88888.00 2007-05-14 00:05:07.125 134 12341.88 75.15 55418.78 88888.00 2007-05-14 00:05:07.250 134 12341.85 75.12 55418.72 88888.00 2007-05-14 00:05:07.375 134 12341.88 75.12 55418.70 88888.00 2007-05-14 00:05:07.500 134 12341.85 75.15 55418.70 88888.00 2007-05-14 00:05:07.625 134 12341.80 75.17 55418.68 88888.00 2007-05-14 00:05:07.750 134 12341.80 75.15 55418.70 88888.00 2007-05-14 00:05:07.875 134 12341.85 75.10 55418.72 88888.00 2007-05-14 00:05:08.000 134 12341.92 75.12 55418.70 88888.00 2007-05-14 00:05:08.125 134 12341.98 75.15 55418.75 88888.00 2007-05-14 00:05:08.250 134 12341.88 75.10 55418.78 88888.00 2007-05-14 00:05:08.375 134 12341.83 75.08 55418.80 88888.00 2007-05-14 00:05:08.500 134 12341.85 75.05 55418.75 88888.00 2007-05-14 00:05:08.625 134 12341.85 75.08 55418.75 88888.00 2007-05-14 00:05:08.750 134 12341.88 75.12 55418.75 88888.00 2007-05-14 00:05:08.875 134 12341.92 75.12 55418.78 88888.00 2007-05-14 00:05:09.000 134 12341.92 75.15 55418.75 88888.00 2007-05-14 00:05:09.125 134 12341.85 75.12 55418.78 88888.00 2007-05-14 00:05:09.250 134 12341.85 75.12 55418.78 88888.00 2007-05-14 00:05:09.375 134 12341.88 75.15 55418.72 88888.00 2007-05-14 00:05:09.500 134 12341.90 75.08 55418.70 88888.00 2007-05-14 00:05:09.625 134 12341.92 75.10 55418.72 88888.00 2007-05-14 00:05:09.750 134 12341.92 75.12 55418.75 88888.00 2007-05-14 00:05:09.875 134 12341.80 75.12 55418.72 88888.00 2007-05-14 00:05:10.000 134 12341.83 75.12 55418.72 88888.00 2007-05-14 00:05:10.125 134 12341.85 75.03 55418.75 88888.00 2007-05-14 00:05:10.250 134 12341.90 75.05 55418.80 88888.00 2007-05-14 00:05:10.375 134 12341.98 75.10 55418.80 88888.00 2007-05-14 00:05:10.500 134 12341.90 75.10 55418.82 88888.00 2007-05-14 00:05:10.625 134 12341.83 75.08 55418.80 88888.00 2007-05-14 00:05:10.750 134 12341.88 75.10 55418.75 88888.00 2007-05-14 00:05:10.875 134 12341.90 75.20 55418.75 88888.00 2007-05-14 00:05:11.000 134 12341.85 75.15 55418.75 88888.00 2007-05-14 00:05:11.125 134 12341.85 75.12 55418.78 88888.00 2007-05-14 00:05:11.250 134 12341.80 75.08 55418.72 88888.00 2007-05-14 00:05:11.375 134 12341.77 75.15 55418.72 88888.00 2007-05-14 00:05:11.500 134 12341.77 75.15 55418.72 88888.00 2007-05-14 00:05:11.625 134 12341.80 75.10 55418.75 88888.00 2007-05-14 00:05:11.750 134 12341.85 75.12 55418.72 88888.00 2007-05-14 00:05:11.875 134 12341.83 75.12 55418.78 88888.00 2007-05-14 00:05:12.000 134 12341.85 75.08 55418.75 88888.00 2007-05-14 00:05:12.125 134 12341.92 75.12 55418.75 88888.00 2007-05-14 00:05:12.250 134 12341.90 75.10 55418.75 88888.00 2007-05-14 00:05:12.375 134 12341.85 75.10 55418.75 88888.00 2007-05-14 00:05:12.500 134 12341.83 75.10 55418.75 88888.00 2007-05-14 00:05:12.625 134 12341.83 75.12 55418.78 88888.00 2007-05-14 00:05:12.750 134 12341.83 75.10 55418.78 88888.00 2007-05-14 00:05:12.875 134 12341.80 75.08 55418.78 88888.00 2007-05-14 00:05:13.000 134 12341.75 75.05 55418.78 88888.00 2007-05-14 00:05:13.125 134 12341.73 75.05 55418.75 88888.00 2007-05-14 00:05:13.250 134 12341.80 75.10 55418.78 88888.00 2007-05-14 00:05:13.375 134 12341.85 75.12 55418.78 88888.00 2007-05-14 00:05:13.500 134 12341.90 75.12 55418.75 88888.00 2007-05-14 00:05:13.625 134 12341.88 75.10 55418.70 88888.00 2007-05-14 00:05:13.750 134 12341.85 75.08 55418.72 88888.00 2007-05-14 00:05:13.875 134 12341.85 75.08 55418.72 88888.00 2007-05-14 00:05:14.000 134 12341.85 75.08 55418.72 88888.00 2007-05-14 00:05:14.125 134 12341.80 75.08 55418.70 88888.00 2007-05-14 00:05:14.250 134 12341.80 75.05 55418.75 88888.00 2007-05-14 00:05:14.375 134 12341.85 75.08 55418.72 88888.00 2007-05-14 00:05:14.500 134 12341.83 75.10 55418.78 88888.00 2007-05-14 00:05:14.625 134 12341.83 75.15 55418.78 88888.00 2007-05-14 00:05:14.750 134 12341.77 75.17 55418.78 88888.00 2007-05-14 00:05:14.875 134 12341.73 75.15 55418.75 88888.00 2007-05-14 00:05:15.000 134 12341.73 75.10 55418.72 88888.00 2007-05-14 00:05:15.125 134 12341.80 75.08 55418.72 88888.00 2007-05-14 00:05:15.250 134 12341.75 75.08 55418.72 88888.00 2007-05-14 00:05:15.375 134 12341.83 75.12 55418.72 88888.00 2007-05-14 00:05:15.500 134 12341.88 75.10 55418.72 88888.00 2007-05-14 00:05:15.625 134 12341.85 75.12 55418.75 88888.00 2007-05-14 00:05:15.750 134 12341.80 75.08 55418.72 88888.00 2007-05-14 00:05:15.875 134 12341.77 75.08 55418.72 88888.00 2007-05-14 00:05:16.000 134 12341.77 75.03 55418.72 88888.00 2007-05-14 00:05:16.125 134 12341.75 75.05 55418.72 88888.00 2007-05-14 00:05:16.250 134 12341.80 75.10 55418.75 88888.00 2007-05-14 00:05:16.375 134 12341.88 75.12 55418.78 88888.00 2007-05-14 00:05:16.500 134 12341.90 75.08 55418.75 88888.00 2007-05-14 00:05:16.625 134 12341.75 74.97 55418.70 88888.00 2007-05-14 00:05:16.750 134 12341.75 75.03 55418.72 88888.00 2007-05-14 00:05:16.875 134 12341.73 75.05 55418.72 88888.00 2007-05-14 00:05:17.000 134 12341.75 75.08 55418.72 88888.00 2007-05-14 00:05:17.125 134 12341.77 75.10 55418.75 88888.00 2007-05-14 00:05:17.250 134 12341.80 75.10 55418.78 88888.00 2007-05-14 00:05:17.375 134 12341.80 75.12 55418.78 88888.00 2007-05-14 00:05:17.500 134 12341.77 75.08 55418.75 88888.00 2007-05-14 00:05:17.625 134 12341.80 75.10 55418.78 88888.00 2007-05-14 00:05:17.750 134 12341.80 75.10 55418.78 88888.00 2007-05-14 00:05:17.875 134 12341.80 75.08 55418.78 88888.00 2007-05-14 00:05:18.000 134 12341.75 75.12 55418.75 88888.00 2007-05-14 00:05:18.125 134 12341.70 75.10 55418.78 88888.00 2007-05-14 00:05:18.250 134 12341.73 75.08 55418.72 88888.00 2007-05-14 00:05:18.375 134 12341.80 75.00 55418.72 88888.00 2007-05-14 00:05:18.500 134 12341.80 75.08 55418.75 88888.00 2007-05-14 00:05:18.625 134 12341.75 75.10 55418.80 88888.00 2007-05-14 00:05:18.750 134 12341.65 75.10 55418.78 88888.00 2007-05-14 00:05:18.875 134 12341.67 75.08 55418.75 88888.00 2007-05-14 00:05:19.000 134 12341.77 75.12 55418.78 88888.00 2007-05-14 00:05:19.125 134 12341.83 75.15 55418.82 88888.00 2007-05-14 00:05:19.250 134 12341.75 75.15 55418.82 88888.00 2007-05-14 00:05:19.375 134 12341.77 75.12 55418.82 88888.00 2007-05-14 00:05:19.500 134 12341.77 75.12 55418.82 88888.00 2007-05-14 00:05:19.625 134 12341.73 75.12 55418.80 88888.00 2007-05-14 00:05:19.750 134 12341.70 75.12 55418.82 88888.00 2007-05-14 00:05:19.875 134 12341.75 75.12 55418.85 88888.00 2007-05-14 00:05:20.000 134 12341.80 75.12 55418.82 88888.00 2007-05-14 00:05:20.125 134 12341.77 75.08 55418.80 88888.00 2007-05-14 00:05:20.250 134 12341.70 75.00 55418.78 88888.00 2007-05-14 00:05:20.375 134 12341.75 75.03 55418.75 88888.00 2007-05-14 00:05:20.500 134 12341.75 75.03 55418.78 88888.00 2007-05-14 00:05:20.625 134 12341.80 75.10 55418.80 88888.00 2007-05-14 00:05:20.750 134 12341.73 75.10 55418.82 88888.00 2007-05-14 00:05:20.875 134 12341.70 75.10 55418.85 88888.00 2007-05-14 00:05:21.000 134 12341.67 74.97 55418.82 88888.00 2007-05-14 00:05:21.125 134 12341.70 75.00 55418.82 88888.00 2007-05-14 00:05:21.250 134 12341.75 75.05 55418.82 88888.00 2007-05-14 00:05:21.375 134 12341.75 75.08 55418.82 88888.00 2007-05-14 00:05:21.500 134 12341.77 75.10 55418.80 88888.00 2007-05-14 00:05:21.625 134 12341.73 75.10 55418.80 88888.00 2007-05-14 00:05:21.750 134 12341.73 75.12 55418.82 88888.00 2007-05-14 00:05:21.875 134 12341.80 75.15 55418.80 88888.00 2007-05-14 00:05:22.000 134 12341.83 75.08 55418.75 88888.00 2007-05-14 00:05:22.125 134 12341.75 74.97 55418.75 88888.00 2007-05-14 00:05:22.250 134 12341.70 75.03 55418.78 88888.00 2007-05-14 00:05:22.375 134 12341.70 75.08 55418.78 88888.00 2007-05-14 00:05:22.500 134 12341.65 75.12 55418.75 88888.00 2007-05-14 00:05:22.625 134 12341.62 75.12 55418.75 88888.00 2007-05-14 00:05:22.750 134 12341.67 75.05 55418.75 88888.00 2007-05-14 00:05:22.875 134 12341.73 75.10 55418.78 88888.00 2007-05-14 00:05:23.000 134 12341.80 75.17 55418.78 88888.00 2007-05-14 00:05:23.125 134 12341.75 75.17 55418.78 88888.00 2007-05-14 00:05:23.250 134 12341.70 75.15 55418.80 88888.00 2007-05-14 00:05:23.375 134 12341.75 75.20 55418.78 88888.00 2007-05-14 00:05:23.500 134 12341.73 75.17 55418.72 88888.00 2007-05-14 00:05:23.625 134 12341.70 75.15 55418.75 88888.00 2007-05-14 00:05:23.750 134 12341.65 75.15 55418.75 88888.00 2007-05-14 00:05:23.875 134 12341.60 75.10 55418.75 88888.00 2007-05-14 00:05:24.000 134 12341.65 75.15 55418.75 88888.00 2007-05-14 00:05:24.125 134 12341.62 75.12 55418.80 88888.00 2007-05-14 00:05:24.250 134 12341.60 75.15 55418.80 88888.00 2007-05-14 00:05:24.375 134 12341.62 75.12 55418.75 88888.00 2007-05-14 00:05:24.500 134 12341.62 75.08 55418.72 88888.00 2007-05-14 00:05:24.625 134 12341.65 75.10 55418.75 88888.00 2007-05-14 00:05:24.750 134 12341.65 75.12 55418.75 88888.00 2007-05-14 00:05:24.875 134 12341.65 75.20 55418.80 88888.00 2007-05-14 00:05:25.000 134 12341.65 75.12 55418.78 88888.00 2007-05-14 00:05:25.125 134 12341.60 75.05 55418.75 88888.00 2007-05-14 00:05:25.250 134 12341.60 75.03 55418.75 88888.00 2007-05-14 00:05:25.375 134 12341.67 75.08 55418.78 88888.00 2007-05-14 00:05:25.500 134 12341.67 75.12 55418.78 88888.00 2007-05-14 00:05:25.625 134 12341.62 75.12 55418.78 88888.00 2007-05-14 00:05:25.750 134 12341.60 75.15 55418.75 88888.00 2007-05-14 00:05:25.875 134 12341.62 75.17 55418.72 88888.00 2007-05-14 00:05:26.000 134 12341.67 75.12 55418.72 88888.00 2007-05-14 00:05:26.125 134 12341.75 75.10 55418.75 88888.00 2007-05-14 00:05:26.250 134 12341.73 75.15 55418.75 88888.00 2007-05-14 00:05:26.375 134 12341.73 75.15 55418.80 88888.00 2007-05-14 00:05:26.500 134 12341.65 75.10 55418.82 88888.00 2007-05-14 00:05:26.625 134 12341.65 75.10 55418.80 88888.00 2007-05-14 00:05:26.750 134 12341.73 75.10 55418.80 88888.00 2007-05-14 00:05:26.875 134 12341.77 75.15 55418.82 88888.00 2007-05-14 00:05:27.000 134 12341.73 75.15 55418.80 88888.00 2007-05-14 00:05:27.125 134 12341.75 75.12 55418.78 88888.00 2007-05-14 00:05:27.250 134 12341.67 75.08 55418.78 88888.00 2007-05-14 00:05:27.375 134 12341.65 75.12 55418.80 88888.00 2007-05-14 00:05:27.500 134 12341.65 75.15 55418.80 88888.00 2007-05-14 00:05:27.625 134 12341.75 75.20 55418.78 88888.00 2007-05-14 00:05:27.750 134 12341.75 75.20 55418.80 88888.00 2007-05-14 00:05:27.875 134 12341.73 75.15 55418.78 88888.00 2007-05-14 00:05:28.000 134 12341.67 75.15 55418.78 88888.00 2007-05-14 00:05:28.125 134 12341.62 75.15 55418.78 88888.00 2007-05-14 00:05:28.250 134 12341.65 75.12 55418.78 88888.00 2007-05-14 00:05:28.375 134 12341.67 75.15 55418.78 88888.00 2007-05-14 00:05:28.500 134 12341.67 75.15 55418.75 88888.00 2007-05-14 00:05:28.625 134 12341.67 75.15 55418.78 88888.00 2007-05-14 00:05:28.750 134 12341.65 75.12 55418.78 88888.00 2007-05-14 00:05:28.875 134 12341.62 75.03 55418.75 88888.00 2007-05-14 00:05:29.000 134 12341.65 75.05 55418.75 88888.00 2007-05-14 00:05:29.125 134 12341.65 75.10 55418.78 88888.00 2007-05-14 00:05:29.250 134 12341.58 75.15 55418.82 88888.00 2007-05-14 00:05:29.375 134 12341.62 75.15 55418.85 88888.00 2007-05-14 00:05:29.500 134 12341.75 75.20 55418.82 88888.00 2007-05-14 00:05:29.625 134 12341.73 75.17 55418.78 88888.00 2007-05-14 00:05:29.750 134 12341.67 75.20 55418.75 88888.00 2007-05-14 00:05:29.875 134 12341.65 75.20 55418.75 88888.00 2007-05-14 00:05:30.000 134 12341.60 75.15 55418.72 88888.00 2007-05-14 00:05:30.125 134 12341.62 75.17 55418.78 88888.00 2007-05-14 00:05:30.250 134 12341.55 75.12 55418.78 88888.00 2007-05-14 00:05:30.375 134 12341.55 75.15 55418.72 88888.00 2007-05-14 00:05:30.500 134 12341.52 75.15 55418.72 88888.00 2007-05-14 00:05:30.625 134 12341.60 75.12 55418.75 88888.00 2007-05-14 00:05:30.750 134 12341.58 75.08 55418.75 88888.00 2007-05-14 00:05:30.875 134 12341.55 75.03 55418.75 88888.00 2007-05-14 00:05:31.000 134 12341.55 75.08 55418.78 88888.00 2007-05-14 00:05:31.125 134 12341.52 75.12 55418.80 88888.00 2007-05-14 00:05:31.250 134 12341.45 75.15 55418.82 88888.00 2007-05-14 00:05:31.375 134 12341.50 75.15 55418.80 88888.00 2007-05-14 00:05:31.500 134 12341.50 75.10 55418.78 88888.00 2007-05-14 00:05:31.625 134 12341.52 75.08 55418.75 88888.00 2007-05-14 00:05:31.750 134 12341.55 75.05 55418.78 88888.00 2007-05-14 00:05:31.875 134 12341.58 75.08 55418.78 88888.00 2007-05-14 00:05:32.000 134 12341.55 75.08 55418.82 88888.00 2007-05-14 00:05:32.125 134 12341.50 75.10 55418.80 88888.00 2007-05-14 00:05:32.250 134 12341.50 75.10 55418.80 88888.00 2007-05-14 00:05:32.375 134 12341.50 75.10 55418.78 88888.00 2007-05-14 00:05:32.500 134 12341.50 75.08 55418.78 88888.00 2007-05-14 00:05:32.625 134 12341.52 75.15 55418.80 88888.00 2007-05-14 00:05:32.750 134 12341.58 75.20 55418.85 88888.00 2007-05-14 00:05:32.875 134 12341.50 75.17 55418.82 88888.00 2007-05-14 00:05:33.000 134 12341.52 75.15 55418.80 88888.00 2007-05-14 00:05:33.125 134 12341.50 75.12 55418.80 88888.00 2007-05-14 00:05:33.250 134 12341.40 75.08 55418.78 88888.00 2007-05-14 00:05:33.375 134 12341.40 75.08 55418.80 88888.00 2007-05-14 00:05:33.500 134 12341.50 75.10 55418.80 88888.00 2007-05-14 00:05:33.625 134 12341.48 75.08 55418.78 88888.00 2007-05-14 00:05:33.750 134 12341.50 75.05 55418.78 88888.00 2007-05-14 00:05:33.875 134 12341.55 75.10 55418.80 88888.00 2007-05-14 00:05:34.000 134 12341.60 75.15 55418.80 88888.00 2007-05-14 00:05:34.125 134 12341.58 75.08 55418.82 88888.00 2007-05-14 00:05:34.250 134 12341.55 75.08 55418.82 88888.00 2007-05-14 00:05:34.375 134 12341.52 75.08 55418.80 88888.00 2007-05-14 00:05:34.500 134 12341.55 75.15 55418.80 88888.00 2007-05-14 00:05:34.625 134 12341.58 75.12 55418.78 88888.00 2007-05-14 00:05:34.750 134 12341.58 75.12 55418.80 88888.00 2007-05-14 00:05:34.875 134 12341.58 75.17 55418.82 88888.00 2007-05-14 00:05:35.000 134 12341.50 75.12 55418.78 88888.00 2007-05-14 00:05:35.125 134 12341.48 75.08 55418.78 88888.00 2007-05-14 00:05:35.250 134 12341.48 75.12 55418.80 88888.00 2007-05-14 00:05:35.375 134 12341.50 75.15 55418.78 88888.00 2007-05-14 00:05:35.500 134 12341.48 75.12 55418.78 88888.00 2007-05-14 00:05:35.625 134 12341.52 75.15 55418.78 88888.00 2007-05-14 00:05:35.750 134 12341.55 75.20 55418.85 88888.00 2007-05-14 00:05:35.875 134 12341.52 75.20 55418.82 88888.00 2007-05-14 00:05:36.000 134 12341.55 75.17 55418.82 88888.00 2007-05-14 00:05:36.125 134 12341.55 75.17 55418.82 88888.00 2007-05-14 00:05:36.250 134 12341.52 75.17 55418.82 88888.00 2007-05-14 00:05:36.375 134 12341.52 75.20 55418.80 88888.00 2007-05-14 00:05:36.500 134 12341.55 75.12 55418.78 88888.00 2007-05-14 00:05:36.625 134 12341.50 75.10 55418.78 88888.00 2007-05-14 00:05:36.750 134 12341.55 75.08 55418.82 88888.00 2007-05-14 00:05:36.875 134 12341.55 75.10 55418.82 88888.00 2007-05-14 00:05:37.000 134 12341.52 75.12 55418.82 88888.00 2007-05-14 00:05:37.125 134 12341.45 75.15 55418.82 88888.00 2007-05-14 00:05:37.250 134 12341.42 75.12 55418.82 88888.00 2007-05-14 00:05:37.375 134 12341.48 75.12 55418.82 88888.00 2007-05-14 00:05:37.500 134 12341.48 75.12 55418.82 88888.00 2007-05-14 00:05:37.625 134 12341.50 75.12 55418.82 88888.00 2007-05-14 00:05:37.750 134 12341.50 75.17 55418.85 88888.00 2007-05-14 00:05:37.875 134 12341.50 75.15 55418.85 88888.00 2007-05-14 00:05:38.000 134 12341.58 75.10 55418.80 88888.00 2007-05-14 00:05:38.125 134 12341.60 75.10 55418.82 88888.00 2007-05-14 00:05:38.250 134 12341.50 75.08 55418.82 88888.00 2007-05-14 00:05:38.375 134 12341.40 75.10 55418.82 88888.00 2007-05-14 00:05:38.500 134 12341.40 75.10 55418.82 88888.00 2007-05-14 00:05:38.625 134 12341.40 75.12 55418.82 88888.00 2007-05-14 00:05:38.750 134 12341.48 75.15 55418.82 88888.00 2007-05-14 00:05:38.875 134 12341.55 75.15 55418.82 88888.00 2007-05-14 00:05:39.000 134 12341.55 75.10 55418.80 88888.00 2007-05-14 00:05:39.125 134 12341.50 75.10 55418.80 88888.00 2007-05-14 00:05:39.250 134 12341.45 75.10 55418.78 88888.00 2007-05-14 00:05:39.375 134 12341.40 75.10 55418.75 88888.00 2007-05-14 00:05:39.500 134 12341.45 75.10 55418.78 88888.00 2007-05-14 00:05:39.625 134 12341.55 75.15 55418.85 88888.00 2007-05-14 00:05:39.750 134 12341.52 75.15 55418.88 88888.00 2007-05-14 00:05:39.875 134 12341.42 75.12 55418.85 88888.00 2007-05-14 00:05:40.000 134 12341.48 75.12 55418.80 88888.00 2007-05-14 00:05:40.125 134 12341.52 75.12 55418.78 88888.00 2007-05-14 00:05:40.250 134 12341.52 75.10 55418.85 88888.00 2007-05-14 00:05:40.375 134 12341.58 75.08 55418.85 88888.00 2007-05-14 00:05:40.500 134 12341.50 75.08 55418.80 88888.00 2007-05-14 00:05:40.625 134 12341.45 75.10 55418.80 88888.00 2007-05-14 00:05:40.750 134 12341.50 75.12 55418.80 88888.00 2007-05-14 00:05:40.875 134 12341.48 75.12 55418.80 88888.00 2007-05-14 00:05:41.000 134 12341.48 75.15 55418.78 88888.00 2007-05-14 00:05:41.125 134 12341.50 75.10 55418.78 88888.00 2007-05-14 00:05:41.250 134 12341.48 75.10 55418.78 88888.00 2007-05-14 00:05:41.375 134 12341.48 75.12 55418.80 88888.00 2007-05-14 00:05:41.500 134 12341.50 75.12 55418.80 88888.00 2007-05-14 00:05:41.625 134 12341.48 75.10 55418.78 88888.00 2007-05-14 00:05:41.750 134 12341.45 75.12 55418.80 88888.00 2007-05-14 00:05:41.875 134 12341.45 75.15 55418.82 88888.00 2007-05-14 00:05:42.000 134 12341.42 75.15 55418.82 88888.00 2007-05-14 00:05:42.125 134 12341.42 75.12 55418.82 88888.00 2007-05-14 00:05:42.250 134 12341.38 75.10 55418.85 88888.00 2007-05-14 00:05:42.375 134 12341.35 75.10 55418.80 88888.00 2007-05-14 00:05:42.500 134 12341.30 75.08 55418.78 88888.00 2007-05-14 00:05:42.625 134 12341.25 75.10 55418.75 88888.00 2007-05-14 00:05:42.750 134 12341.38 75.10 55418.85 88888.00 2007-05-14 00:05:42.875 134 12341.38 75.10 55418.82 88888.00 2007-05-14 00:05:43.000 134 12341.30 75.12 55418.80 88888.00 2007-05-14 00:05:43.125 134 12341.30 75.12 55418.82 88888.00 2007-05-14 00:05:43.250 134 12341.30 75.12 55418.82 88888.00 2007-05-14 00:05:43.375 134 12341.35 75.12 55418.82 88888.00 2007-05-14 00:05:43.500 134 12341.40 75.12 55418.80 88888.00 2007-05-14 00:05:43.625 134 12341.45 75.12 55418.82 88888.00 2007-05-14 00:05:43.750 134 12341.40 75.10 55418.82 88888.00 2007-05-14 00:05:43.875 134 12341.40 75.12 55418.80 88888.00 2007-05-14 00:05:44.000 134 12341.48 75.17 55418.80 88888.00 2007-05-14 00:05:44.125 134 12341.35 75.20 55418.78 88888.00 2007-05-14 00:05:44.250 134 12341.35 75.17 55418.80 88888.00 2007-05-14 00:05:44.375 134 12341.35 75.12 55418.75 88888.00 2007-05-14 00:05:44.500 134 12341.30 75.10 55418.75 88888.00 2007-05-14 00:05:44.625 134 12341.33 75.10 55418.78 88888.00 2007-05-14 00:05:44.750 134 12341.45 75.17 55418.80 88888.00 2007-05-14 00:05:44.875 134 12341.52 75.20 55418.80 88888.00 2007-05-14 00:05:45.000 134 12341.42 75.08 55418.78 88888.00 2007-05-14 00:05:45.125 134 12341.35 75.08 55418.78 88888.00 2007-05-14 00:05:45.250 134 12341.38 75.12 55418.78 88888.00 2007-05-14 00:05:45.375 134 12341.40 75.15 55418.78 88888.00 2007-05-14 00:05:45.500 134 12341.42 75.15 55418.78 88888.00 2007-05-14 00:05:45.625 134 12341.48 75.12 55418.80 88888.00 2007-05-14 00:05:45.750 134 12341.45 75.10 55418.80 88888.00 2007-05-14 00:05:45.875 134 12341.42 75.08 55418.78 88888.00 2007-05-14 00:05:46.000 134 12341.38 75.12 55418.78 88888.00 2007-05-14 00:05:46.125 134 12341.38 75.12 55418.82 88888.00 2007-05-14 00:05:46.250 134 12341.40 75.15 55418.85 88888.00 2007-05-14 00:05:46.375 134 12341.40 75.15 55418.85 88888.00 2007-05-14 00:05:46.500 134 12341.42 75.12 55418.80 88888.00 2007-05-14 00:05:46.625 134 12341.42 75.12 55418.82 88888.00 2007-05-14 00:05:46.750 134 12341.52 75.17 55418.82 88888.00 2007-05-14 00:05:46.875 134 12341.50 75.12 55418.78 88888.00 2007-05-14 00:05:47.000 134 12341.42 75.08 55418.80 88888.00 2007-05-14 00:05:47.125 134 12341.40 75.10 55418.78 88888.00 2007-05-14 00:05:47.250 134 12341.40 75.12 55418.78 88888.00 2007-05-14 00:05:47.375 134 12341.42 75.15 55418.80 88888.00 2007-05-14 00:05:47.500 134 12341.42 75.12 55418.82 88888.00 2007-05-14 00:05:47.625 134 12341.38 75.12 55418.82 88888.00 2007-05-14 00:05:47.750 134 12341.40 75.10 55418.82 88888.00 2007-05-14 00:05:47.875 134 12341.40 75.15 55418.80 88888.00 2007-05-14 00:05:48.000 134 12341.40 75.10 55418.75 88888.00 2007-05-14 00:05:48.125 134 12341.38 75.08 55418.80 88888.00 2007-05-14 00:05:48.250 134 12341.40 75.10 55418.80 88888.00 2007-05-14 00:05:48.375 134 12341.42 75.05 55418.82 88888.00 2007-05-14 00:05:48.500 134 12341.45 75.03 55418.82 88888.00 2007-05-14 00:05:48.625 134 12341.45 75.08 55418.85 88888.00 2007-05-14 00:05:48.750 134 12341.40 75.08 55418.82 88888.00 2007-05-14 00:05:48.875 134 12341.42 75.12 55418.85 88888.00 2007-05-14 00:05:49.000 134 12341.48 75.08 55418.80 88888.00 2007-05-14 00:05:49.125 134 12341.42 75.03 55418.80 88888.00 2007-05-14 00:05:49.250 134 12341.33 75.00 55418.80 88888.00 2007-05-14 00:05:49.375 134 12341.33 75.05 55418.80 88888.00 2007-05-14 00:05:49.500 134 12341.30 74.97 55418.78 88888.00 2007-05-14 00:05:49.625 134 12341.35 75.00 55418.78 88888.00 2007-05-14 00:05:49.750 134 12341.33 75.05 55418.78 88888.00 2007-05-14 00:05:49.875 134 12341.35 75.05 55418.75 88888.00 2007-05-14 00:05:50.000 134 12341.38 75.08 55418.78 88888.00 2007-05-14 00:05:50.125 134 12341.35 75.08 55418.80 88888.00 2007-05-14 00:05:50.250 134 12341.30 75.00 55418.82 88888.00 2007-05-14 00:05:50.375 134 12341.35 75.05 55418.80 88888.00 2007-05-14 00:05:50.500 134 12341.27 75.10 55418.82 88888.00 2007-05-14 00:05:50.625 134 12341.27 75.12 55418.80 88888.00 2007-05-14 00:05:50.750 134 12341.27 75.05 55418.78 88888.00 2007-05-14 00:05:50.875 134 12341.30 75.10 55418.80 88888.00 2007-05-14 00:05:51.000 134 12341.33 75.12 55418.82 88888.00 2007-05-14 00:05:51.125 134 12341.30 75.12 55418.82 88888.00 2007-05-14 00:05:51.250 134 12341.25 75.08 55418.80 88888.00 2007-05-14 00:05:51.375 134 12341.25 75.10 55418.82 88888.00 2007-05-14 00:05:51.500 134 12341.27 75.12 55418.82 88888.00 2007-05-14 00:05:51.625 134 12341.33 75.15 55418.82 88888.00 2007-05-14 00:05:51.750 134 12341.27 75.12 55418.80 88888.00 2007-05-14 00:05:51.875 134 12341.25 75.08 55418.78 88888.00 2007-05-14 00:05:52.000 134 12341.30 75.12 55418.82 88888.00 2007-05-14 00:05:52.125 134 12341.35 75.17 55418.85 88888.00 2007-05-14 00:05:52.250 134 12341.35 75.17 55418.85 88888.00 2007-05-14 00:05:52.375 134 12341.40 75.20 55418.85 88888.00 2007-05-14 00:05:52.500 134 12341.38 75.15 55418.80 88888.00 2007-05-14 00:05:52.625 134 12341.35 75.15 55418.75 88888.00 2007-05-14 00:05:52.750 134 12341.33 75.12 55418.78 88888.00 2007-05-14 00:05:52.875 134 12341.35 75.12 55418.78 88888.00 2007-05-14 00:05:53.000 134 12341.33 75.17 55418.78 88888.00 2007-05-14 00:05:53.125 134 12341.25 75.17 55418.80 88888.00 2007-05-14 00:05:53.250 134 12341.23 75.10 55418.78 88888.00 2007-05-14 00:05:53.375 134 12341.27 75.08 55418.78 88888.00 2007-05-14 00:05:53.500 134 12341.30 75.10 55418.80 88888.00 2007-05-14 00:05:53.625 134 12341.38 75.17 55418.82 88888.00 2007-05-14 00:05:53.750 134 12341.40 75.15 55418.80 88888.00 2007-05-14 00:05:53.875 134 12341.42 75.12 55418.80 88888.00 2007-05-14 00:05:54.000 134 12341.38 75.12 55418.80 88888.00 2007-05-14 00:05:54.125 134 12341.30 75.05 55418.78 88888.00 2007-05-14 00:05:54.250 134 12341.27 75.03 55418.78 88888.00 2007-05-14 00:05:54.375 134 12341.25 75.05 55418.78 88888.00 2007-05-14 00:05:54.500 134 12341.25 75.12 55418.78 88888.00 2007-05-14 00:05:54.625 134 12341.25 75.15 55418.80 88888.00 2007-05-14 00:05:54.750 134 12341.23 75.15 55418.80 88888.00 2007-05-14 00:05:54.875 134 12341.25 75.12 55418.78 88888.00 2007-05-14 00:05:55.000 134 12341.27 75.15 55418.78 88888.00 2007-05-14 00:05:55.125 134 12341.27 75.12 55418.80 88888.00 2007-05-14 00:05:55.250 134 12341.30 75.12 55418.80 88888.00 2007-05-14 00:05:55.375 134 12341.30 75.17 55418.82 88888.00 2007-05-14 00:05:55.500 134 12341.25 75.15 55418.80 88888.00 2007-05-14 00:05:55.625 134 12341.20 75.10 55418.75 88888.00 2007-05-14 00:05:55.750 134 12341.20 75.10 55418.80 88888.00 2007-05-14 00:05:55.875 134 12341.23 75.05 55418.78 88888.00 2007-05-14 00:05:56.000 134 12341.23 75.08 55418.78 88888.00 2007-05-14 00:05:56.125 134 12341.20 75.10 55418.80 88888.00 2007-05-14 00:05:56.250 134 12341.17 75.08 55418.80 88888.00 2007-05-14 00:05:56.375 134 12341.23 75.08 55418.78 88888.00 2007-05-14 00:05:56.500 134 12341.20 75.08 55418.75 88888.00 2007-05-14 00:05:56.625 134 12341.27 75.10 55418.80 88888.00 2007-05-14 00:05:56.750 134 12341.35 75.15 55418.80 88888.00 2007-05-14 00:05:56.875 134 12341.40 75.12 55418.80 88888.00 2007-05-14 00:05:57.000 134 12341.48 75.10 55418.75 88888.00 2007-05-14 00:05:57.125 134 12341.40 75.08 55418.75 88888.00 2007-05-14 00:05:57.250 134 12341.23 75.03 55418.72 88888.00 2007-05-14 00:05:57.375 134 12341.25 75.03 55418.78 88888.00 2007-05-14 00:05:57.500 134 12341.25 75.00 55418.78 88888.00 2007-05-14 00:05:57.625 134 12341.38 75.08 55418.78 88888.00 2007-05-14 00:05:57.750 134 12341.38 75.08 55418.75 88888.00 2007-05-14 00:05:57.875 134 12341.38 75.17 55418.78 88888.00 2007-05-14 00:05:58.000 134 12341.33 75.15 55418.78 88888.00 2007-05-14 00:05:58.125 134 12341.25 75.12 55418.78 88888.00 2007-05-14 00:05:58.250 134 12341.27 75.12 55418.80 88888.00 2007-05-14 00:05:58.375 134 12341.38 75.12 55418.78 88888.00 2007-05-14 00:05:58.500 134 12341.33 75.08 55418.75 88888.00 2007-05-14 00:05:58.625 134 12341.35 75.08 55418.75 88888.00 2007-05-14 00:05:58.750 134 12341.35 75.03 55418.72 88888.00 2007-05-14 00:05:58.875 134 12341.40 75.00 55418.75 88888.00 2007-05-14 00:05:59.000 134 12341.45 75.10 55418.78 88888.00 2007-05-14 00:05:59.125 134 12341.45 75.15 55418.80 88888.00 2007-05-14 00:05:59.250 134 12341.40 75.15 55418.78 88888.00 2007-05-14 00:05:59.375 134 12341.35 75.12 55418.78 88888.00 2007-05-14 00:05:59.500 134 12341.33 75.10 55418.78 88888.00 2007-05-14 00:05:59.625 134 12341.30 75.08 55418.78 88888.00 2007-05-14 00:05:59.750 134 12341.35 75.10 55418.80 88888.00 2007-05-14 00:05:59.875 134 12341.38 75.15 55418.78 88888.00 2007-05-14 00:06:00.000 134 12341.35 75.12 55418.78 88888.00 2007-05-14 00:06:00.125 134 12341.30 75.05 55418.75 88888.00 2007-05-14 00:06:00.250 134 12341.25 75.08 55418.75 88888.00 2007-05-14 00:06:00.375 134 12341.35 75.17 55418.80 88888.00 2007-05-14 00:06:00.500 134 12341.38 75.17 55418.80 88888.00 2007-05-14 00:06:00.625 134 12341.27 75.12 55418.75 88888.00 2007-05-14 00:06:00.750 134 12341.25 75.10 55418.72 88888.00 2007-05-14 00:06:00.875 134 12341.33 75.12 55418.78 88888.00 2007-05-14 00:06:01.000 134 12341.30 75.08 55418.72 88888.00 2007-05-14 00:06:01.125 134 12341.27 75.03 55418.75 88888.00 2007-05-14 00:06:01.250 134 12341.27 75.05 55418.78 88888.00 2007-05-14 00:06:01.375 134 12341.27 75.08 55418.80 88888.00 2007-05-14 00:06:01.500 134 12341.25 75.10 55418.75 88888.00 2007-05-14 00:06:01.625 134 12341.33 75.15 55418.75 88888.00 2007-05-14 00:06:01.750 134 12341.33 75.15 55418.75 88888.00 2007-05-14 00:06:01.875 134 12341.25 75.15 55418.78 88888.00 2007-05-14 00:06:02.000 134 12341.27 75.17 55418.75 88888.00 2007-05-14 00:06:02.125 134 12341.27 75.12 55418.78 88888.00 2007-05-14 00:06:02.250 134 12341.27 75.08 55418.78 88888.00 2007-05-14 00:06:02.375 134 12341.30 75.08 55418.80 88888.00 2007-05-14 00:06:02.500 134 12341.25 75.08 55418.80 88888.00 2007-05-14 00:06:02.625 134 12341.23 75.10 55418.75 88888.00 2007-05-14 00:06:02.750 134 12341.27 75.10 55418.72 88888.00 2007-05-14 00:06:02.875 134 12341.33 75.17 55418.72 88888.00 2007-05-14 00:06:03.000 134 12341.35 75.12 55418.78 88888.00 2007-05-14 00:06:03.125 134 12341.33 75.10 55418.78 88888.00 2007-05-14 00:06:03.250 134 12341.27 75.03 55418.80 88888.00 2007-05-14 00:06:03.375 134 12341.25 75.05 55418.75 88888.00 2007-05-14 00:06:03.500 134 12341.25 75.08 55418.78 88888.00 2007-05-14 00:06:03.625 134 12341.27 75.10 55418.78 88888.00 2007-05-14 00:06:03.750 134 12341.30 75.12 55418.80 88888.00 2007-05-14 00:06:03.875 134 12341.38 75.17 55418.80 88888.00 2007-05-14 00:06:04.000 134 12341.45 75.15 55418.80 88888.00 2007-05-14 00:06:04.125 134 12341.40 75.08 55418.80 88888.00 2007-05-14 00:06:04.250 134 12341.30 75.05 55418.80 88888.00 2007-05-14 00:06:04.375 134 12341.25 75.05 55418.78 88888.00 2007-05-14 00:06:04.500 134 12341.25 75.08 55418.78 88888.00 2007-05-14 00:06:04.625 134 12341.20 75.08 55418.75 88888.00 2007-05-14 00:06:04.750 134 12341.17 75.08 55418.75 88888.00 2007-05-14 00:06:04.875 134 12341.15 75.10 55418.78 88888.00 2007-05-14 00:06:05.000 134 12341.20 75.10 55418.80 88888.00 2007-05-14 00:06:05.125 134 12341.17 75.12 55418.80 88888.00 2007-05-14 00:06:05.250 134 12341.15 75.10 55418.75 88888.00 2007-05-14 00:06:05.375 134 12341.23 75.08 55418.78 88888.00 2007-05-14 00:06:05.500 134 12341.17 75.05 55418.75 88888.00 2007-05-14 00:06:05.625 134 12341.17 75.10 55418.72 88888.00 2007-05-14 00:06:05.750 134 12341.17 75.10 55418.72 88888.00 2007-05-14 00:06:05.875 134 12341.17 75.12 55418.72 88888.00 2007-05-14 00:06:06.000 134 12341.25 75.12 55418.75 88888.00 2007-05-14 00:06:06.125 134 12341.30 75.15 55418.75 88888.00 2007-05-14 00:06:06.250 134 12341.23 75.10 55418.72 88888.00 2007-05-14 00:06:06.375 134 12341.25 75.08 55418.75 88888.00 2007-05-14 00:06:06.500 134 12341.23 75.08 55418.75 88888.00 2007-05-14 00:06:06.625 134 12341.17 75.08 55418.72 88888.00 2007-05-14 00:06:06.750 134 12341.17 75.05 55418.72 88888.00 2007-05-14 00:06:06.875 134 12341.30 75.05 55418.75 88888.00 2007-05-14 00:06:07.000 134 12341.40 75.10 55418.72 88888.00 2007-05-14 00:06:07.125 134 12341.33 75.08 55418.72 88888.00 2007-05-14 00:06:07.250 134 12341.20 75.05 55418.72 88888.00 2007-05-14 00:06:07.375 134 12341.15 75.03 55418.72 88888.00 2007-05-14 00:06:07.500 134 12341.23 75.08 55418.75 88888.00 2007-05-14 00:06:07.625 134 12341.23 75.10 55418.72 88888.00 2007-05-14 00:06:07.750 134 12341.25 75.10 55418.75 88888.00 2007-05-14 00:06:07.875 134 12341.27 75.08 55418.78 88888.00 2007-05-14 00:06:08.000 134 12341.23 75.08 55418.72 88888.00 2007-05-14 00:06:08.125 134 12341.15 75.08 55418.70 88888.00 2007-05-14 00:06:08.250 134 12341.12 75.10 55418.75 88888.00 2007-05-14 00:06:08.375 134 12341.23 75.12 55418.75 88888.00 2007-05-14 00:06:08.500 134 12341.27 75.10 55418.78 88888.00 2007-05-14 00:06:08.625 134 12341.33 75.10 55418.80 88888.00 2007-05-14 00:06:08.750 134 12341.25 75.10 55418.80 88888.00 2007-05-14 00:06:08.875 134 12341.20 75.05 55418.78 88888.00 2007-05-14 00:06:09.000 134 12341.17 75.08 55418.75 88888.00 2007-05-14 00:06:09.125 134 12341.17 75.08 55418.78 88888.00 2007-05-14 00:06:09.250 134 12341.15 75.08 55418.78 88888.00 2007-05-14 00:06:09.375 134 12341.15 75.03 55418.75 88888.00 2007-05-14 00:06:09.500 134 12341.17 75.03 55418.75 88888.00 2007-05-14 00:06:09.625 134 12341.23 75.10 55418.72 88888.00 2007-05-14 00:06:09.750 134 12341.33 75.10 55418.75 88888.00 2007-05-14 00:06:09.875 134 12341.33 75.10 55418.75 88888.00 2007-05-14 00:06:10.000 134 12341.27 75.08 55418.75 88888.00 2007-05-14 00:06:10.125 134 12341.30 75.10 55418.75 88888.00 2007-05-14 00:06:10.250 134 12341.23 75.03 55418.75 88888.00 2007-05-14 00:06:10.375 134 12341.20 75.00 55418.80 88888.00 2007-05-14 00:06:10.500 134 12341.23 75.05 55418.80 88888.00 2007-05-14 00:06:10.625 134 12341.23 75.08 55418.78 88888.00 2007-05-14 00:06:10.750 134 12341.20 75.10 55418.80 88888.00 2007-05-14 00:06:10.875 134 12341.20 75.10 55418.78 88888.00 2007-05-14 00:06:11.000 134 12341.25 75.12 55418.75 88888.00 2007-05-14 00:06:11.125 134 12341.23 75.12 55418.75 88888.00 2007-05-14 00:06:11.250 134 12341.12 75.10 55418.75 88888.00 2007-05-14 00:06:11.375 134 12341.23 75.05 55418.75 88888.00 2007-05-14 00:06:11.500 134 12341.20 75.05 55418.78 88888.00 2007-05-14 00:06:11.625 134 12341.10 75.03 55418.78 88888.00 2007-05-14 00:06:11.750 134 12341.10 75.05 55418.75 88888.00 2007-05-14 00:06:11.875 134 12341.15 75.08 55418.78 88888.00 2007-05-14 00:06:12.000 134 12341.12 75.05 55418.75 88888.00 2007-05-14 00:06:12.125 134 12341.15 75.05 55418.75 88888.00 2007-05-14 00:06:12.250 134 12341.17 75.08 55418.78 88888.00 2007-05-14 00:06:12.375 134 12341.17 75.12 55418.75 88888.00 2007-05-14 00:06:12.500 134 12341.20 75.10 55418.72 88888.00 2007-05-14 00:06:12.625 134 12341.20 75.05 55418.75 88888.00 2007-05-14 00:06:12.750 134 12341.30 75.05 55418.78 88888.00 2007-05-14 00:06:12.875 134 12341.30 75.08 55418.75 88888.00 2007-05-14 00:06:13.000 134 12341.27 75.08 55418.78 88888.00 2007-05-14 00:06:13.125 134 12341.27 75.15 55418.80 88888.00 2007-05-14 00:06:13.250 134 12341.27 75.10 55418.78 88888.00 2007-05-14 00:06:13.375 134 12341.30 75.10 55418.75 88888.00 2007-05-14 00:06:13.500 134 12341.27 75.08 55418.75 88888.00 2007-05-14 00:06:13.625 134 12341.20 75.00 55418.72 88888.00 2007-05-14 00:06:13.750 134 12341.20 75.05 55418.75 88888.00 2007-05-14 00:06:13.875 134 12341.25 75.10 55418.78 88888.00 2007-05-14 00:06:14.000 134 12341.27 75.10 55418.75 88888.00 2007-05-14 00:06:14.125 134 12341.30 75.08 55418.75 88888.00 2007-05-14 00:06:14.250 134 12341.27 75.05 55418.75 88888.00 2007-05-14 00:06:14.375 134 12341.25 75.05 55418.72 88888.00 2007-05-14 00:06:14.500 134 12341.23 75.10 55418.72 88888.00 2007-05-14 00:06:14.625 134 12341.25 75.10 55418.70 88888.00 2007-05-14 00:06:14.750 134 12341.25 75.05 55418.68 88888.00 2007-05-14 00:06:14.875 134 12341.23 75.03 55418.68 88888.00 2007-05-14 00:06:15.000 134 12341.25 75.10 55418.70 88888.00 2007-05-14 00:06:15.125 134 12341.25 75.05 55418.72 88888.00 2007-05-14 00:06:15.250 134 12341.20 75.10 55418.78 88888.00 2007-05-14 00:06:15.375 134 12341.17 75.10 55418.75 88888.00 2007-05-14 00:06:15.500 134 12341.23 75.03 55418.75 88888.00 2007-05-14 00:06:15.625 134 12341.30 75.05 55418.75 88888.00 2007-05-14 00:06:15.750 134 12341.33 75.08 55418.75 88888.00 2007-05-14 00:06:15.875 134 12341.30 75.08 55418.78 88888.00 2007-05-14 00:06:16.000 134 12341.27 75.05 55418.72 88888.00 2007-05-14 00:06:16.125 134 12341.30 75.10 55418.75 88888.00 2007-05-14 00:06:16.250 134 12341.27 75.05 55418.72 88888.00 2007-05-14 00:06:16.375 134 12341.33 75.05 55418.70 88888.00 2007-05-14 00:06:16.500 134 12341.35 75.12 55418.72 88888.00 2007-05-14 00:06:16.625 134 12341.33 75.10 55418.75 88888.00 2007-05-14 00:06:16.750 134 12341.27 75.05 55418.75 88888.00 2007-05-14 00:06:16.875 134 12341.27 75.10 55418.78 88888.00 2007-05-14 00:06:17.000 134 12341.27 75.12 55418.75 88888.00 2007-05-14 00:06:17.125 134 12341.12 75.00 55418.75 88888.00 2007-05-14 00:06:17.250 134 12341.10 74.97 55418.72 88888.00 2007-05-14 00:06:17.375 134 12341.23 75.05 55418.75 88888.00 2007-05-14 00:06:17.500 134 12341.23 75.08 55418.72 88888.00 2007-05-14 00:06:17.625 134 12341.23 75.10 55418.75 88888.00 2007-05-14 00:06:17.750 134 12341.23 75.12 55418.75 88888.00 2007-05-14 00:06:17.875 134 12341.17 75.08 55418.72 88888.00 2007-05-14 00:06:18.000 134 12341.17 75.08 55418.72 88888.00 2007-05-14 00:06:18.125 134 12341.17 75.10 55418.70 88888.00 2007-05-14 00:06:18.250 134 12341.20 75.05 55418.75 88888.00 2007-05-14 00:06:18.375 134 12341.23 75.05 55418.70 88888.00 2007-05-14 00:06:18.500 134 12341.17 75.03 55418.70 88888.00 2007-05-14 00:06:18.625 134 12341.17 75.05 55418.72 88888.00 2007-05-14 00:06:18.750 134 12341.20 75.00 55418.72 88888.00 2007-05-14 00:06:18.875 134 12341.12 75.00 55418.70 88888.00 2007-05-14 00:06:19.000 134 12341.12 75.05 55418.72 88888.00 2007-05-14 00:06:19.125 134 12341.17 75.10 55418.78 88888.00 2007-05-14 00:06:19.250 134 12341.23 75.03 55418.75 88888.00 2007-05-14 00:06:19.375 134 12341.27 75.00 55418.75 88888.00 2007-05-14 00:06:19.500 134 12341.27 75.08 55418.75 88888.00 2007-05-14 00:06:19.625 134 12341.27 75.15 55418.78 88888.00 2007-05-14 00:06:19.750 134 12341.23 75.17 55418.72 88888.00 2007-05-14 00:06:19.875 134 12341.27 75.08 55418.72 88888.00 2007-05-14 00:06:20.000 134 12341.25 75.08 55418.72 88888.00 2007-05-14 00:06:20.125 134 12341.20 75.10 55418.70 88888.00 2007-05-14 00:06:20.250 134 12341.27 75.10 55418.72 88888.00 2007-05-14 00:06:20.375 134 12341.27 75.08 55418.70 88888.00 2007-05-14 00:06:20.500 134 12341.25 75.03 55418.70 88888.00 2007-05-14 00:06:20.625 134 12341.20 75.03 55418.68 88888.00 2007-05-14 00:06:20.750 134 12341.20 75.03 55418.68 88888.00 2007-05-14 00:06:20.875 134 12341.25 75.10 55418.68 88888.00 2007-05-14 00:06:21.000 134 12341.35 75.15 55418.70 88888.00 2007-05-14 00:06:21.125 134 12341.27 75.05 55418.68 88888.00 2007-05-14 00:06:21.250 134 12341.25 75.00 55418.68 88888.00 2007-05-14 00:06:21.375 134 12341.30 75.05 55418.70 88888.00 2007-05-14 00:06:21.500 134 12341.33 75.12 55418.72 88888.00 2007-05-14 00:06:21.625 134 12341.33 75.08 55418.72 88888.00 2007-05-14 00:06:21.750 134 12341.30 75.08 55418.72 88888.00 2007-05-14 00:06:21.875 134 12341.23 75.08 55418.70 88888.00 2007-05-14 00:06:22.000 134 12341.23 75.12 55418.72 88888.00 2007-05-14 00:06:22.125 134 12341.27 75.15 55418.75 88888.00 2007-05-14 00:06:22.250 134 12341.27 75.10 55418.72 88888.00 2007-05-14 00:06:22.375 134 12341.27 75.10 55418.72 88888.00 2007-05-14 00:06:22.500 134 12341.25 75.08 55418.70 88888.00 2007-05-14 00:06:22.625 134 12341.17 75.00 55418.68 88888.00 2007-05-14 00:06:22.750 134 12341.10 75.03 55418.70 88888.00 2007-05-14 00:06:22.875 134 12341.15 75.05 55418.75 88888.00 2007-05-14 00:06:23.000 134 12341.23 75.03 55418.70 88888.00 2007-05-14 00:06:23.125 134 12341.27 75.03 55418.72 88888.00 2007-05-14 00:06:23.250 134 12341.23 75.03 55418.70 88888.00 2007-05-14 00:06:23.375 134 12341.25 75.05 55418.70 88888.00 2007-05-14 00:06:23.500 134 12341.23 75.08 55418.72 88888.00 2007-05-14 00:06:23.625 134 12341.17 75.08 55418.75 88888.00 2007-05-14 00:06:23.750 134 12341.15 75.05 55418.72 88888.00 2007-05-14 00:06:23.875 134 12341.25 75.05 55418.75 88888.00 2007-05-14 00:06:24.000 134 12341.23 75.08 55418.80 88888.00 2007-05-14 00:06:24.125 134 12341.20 75.10 55418.80 88888.00 2007-05-14 00:06:24.250 134 12341.25 75.08 55418.75 88888.00 2007-05-14 00:06:24.375 134 12341.23 75.00 55418.72 88888.00 2007-05-14 00:06:24.500 134 12341.17 75.00 55418.70 88888.00 2007-05-14 00:06:24.625 134 12341.23 75.08 55418.70 88888.00 2007-05-14 00:06:24.750 134 12341.27 75.15 55418.72 88888.00 2007-05-14 00:06:24.875 134 12341.20 75.08 55418.72 88888.00 2007-05-14 00:06:25.000 134 12341.15 75.08 55418.70 88888.00 2007-05-14 00:06:25.125 134 12341.20 75.12 55418.72 88888.00 2007-05-14 00:06:25.250 134 12341.15 75.08 55418.75 88888.00 2007-05-14 00:06:25.375 134 12341.15 75.10 55418.75 88888.00 2007-05-14 00:06:25.500 134 12341.17 75.10 55418.75 88888.00 2007-05-14 00:06:25.625 134 12341.17 75.10 55418.75 88888.00 2007-05-14 00:06:25.750 134 12341.12 75.03 55418.75 88888.00 2007-05-14 00:06:25.875 134 12341.10 75.00 55418.78 88888.00 2007-05-14 00:06:26.000 134 12341.15 74.97 55418.72 88888.00 2007-05-14 00:06:26.125 134 12341.15 75.00 55418.72 88888.00 2007-05-14 00:06:26.250 134 12341.17 75.03 55418.72 88888.00 2007-05-14 00:06:26.375 134 12341.17 75.03 55418.72 88888.00 2007-05-14 00:06:26.500 134 12341.15 75.08 55418.70 88888.00 2007-05-14 00:06:26.625 134 12341.15 75.03 55418.70 88888.00 2007-05-14 00:06:26.750 134 12341.23 75.03 55418.72 88888.00 2007-05-14 00:06:26.875 134 12341.23 75.05 55418.72 88888.00 2007-05-14 00:06:27.000 134 12341.23 75.00 55418.70 88888.00 2007-05-14 00:06:27.125 134 12341.23 74.97 55418.65 88888.00 2007-05-14 00:06:27.250 134 12341.25 75.05 55418.70 88888.00 2007-05-14 00:06:27.375 134 12341.27 75.08 55418.72 88888.00 2007-05-14 00:06:27.500 134 12341.27 75.08 55418.72 88888.00 2007-05-14 00:06:27.625 134 12341.27 75.05 55418.72 88888.00 2007-05-14 00:06:27.750 134 12341.27 75.08 55418.72 88888.00 2007-05-14 00:06:27.875 134 12341.23 75.05 55418.72 88888.00 2007-05-14 00:06:28.000 134 12341.23 75.00 55418.70 88888.00 2007-05-14 00:06:28.125 134 12341.23 75.05 55418.75 88888.00 2007-05-14 00:06:28.250 134 12341.20 75.08 55418.75 88888.00 2007-05-14 00:06:28.375 134 12341.20 75.05 55418.72 88888.00 2007-05-14 00:06:28.500 134 12341.12 75.00 55418.68 88888.00 2007-05-14 00:06:28.625 134 12341.20 75.03 55418.68 88888.00 2007-05-14 00:06:28.750 134 12341.17 75.03 55418.72 88888.00 2007-05-14 00:06:28.875 134 12341.15 75.08 55418.75 88888.00 2007-05-14 00:06:29.000 134 12341.20 75.15 55418.75 88888.00 2007-05-14 00:06:29.125 134 12341.27 75.10 55418.72 88888.00 2007-05-14 00:06:29.250 134 12341.23 75.05 55418.72 88888.00 2007-05-14 00:06:29.375 134 12341.17 75.00 55418.70 88888.00 2007-05-14 00:06:29.500 134 12341.17 75.03 55418.68 88888.00 2007-05-14 00:06:29.625 134 12341.17 75.00 55418.65 88888.00 2007-05-14 00:06:29.750 134 12341.25 75.05 55418.70 88888.00 2007-05-14 00:06:29.875 134 12341.27 75.00 55418.72 88888.00 2007-05-14 00:06:30.000 134 12341.23 75.03 55418.70 88888.00 2007-05-14 00:06:30.125 134 12341.17 75.00 55418.72 88888.00 2007-05-14 00:06:30.250 134 12341.17 75.05 55418.75 88888.00 2007-05-14 00:06:30.375 134 12341.27 75.08 55418.75 88888.00 2007-05-14 00:06:30.500 134 12341.23 75.03 55418.75 88888.00 2007-05-14 00:06:30.625 134 12341.20 75.00 55418.72 88888.00 2007-05-14 00:06:30.750 134 12341.15 74.97 55418.70 88888.00 2007-05-14 00:06:30.875 134 12341.20 74.95 55418.70 88888.00 2007-05-14 00:06:31.000 134 12341.23 74.95 55418.68 88888.00 2007-05-14 00:06:31.125 134 12341.25 74.97 55418.70 88888.00 2007-05-14 00:06:31.250 134 12341.23 75.05 55418.75 88888.00 2007-05-14 00:06:31.375 134 12341.20 75.05 55418.75 88888.00 2007-05-14 00:06:31.500 134 12341.20 75.05 55418.72 88888.00 2007-05-14 00:06:31.625 134 12341.15 75.03 55418.70 88888.00 2007-05-14 00:06:31.750 134 12341.15 75.05 55418.68 88888.00 2007-05-14 00:06:31.875 134 12341.20 75.08 55418.68 88888.00 2007-05-14 00:06:32.000 134 12341.20 75.03 55418.68 88888.00 2007-05-14 00:06:32.125 134 12341.23 75.03 55418.70 88888.00 2007-05-14 00:06:32.250 134 12341.12 75.00 55418.70 88888.00 2007-05-14 00:06:32.375 134 12341.15 75.05 55418.70 88888.00 2007-05-14 00:06:32.500 134 12341.20 75.03 55418.68 88888.00 2007-05-14 00:06:32.625 134 12341.20 75.05 55418.68 88888.00 2007-05-14 00:06:32.750 134 12341.23 75.10 55418.68 88888.00 2007-05-14 00:06:32.875 134 12341.23 75.05 55418.70 88888.00 2007-05-14 00:06:33.000 134 12341.20 75.05 55418.70 88888.00 2007-05-14 00:06:33.125 134 12341.27 75.08 55418.70 88888.00 2007-05-14 00:06:33.250 134 12341.25 75.03 55418.70 88888.00 2007-05-14 00:06:33.375 134 12341.25 75.05 55418.68 88888.00 2007-05-14 00:06:33.500 134 12341.27 75.03 55418.68 88888.00 2007-05-14 00:06:33.625 134 12341.27 75.05 55418.65 88888.00 2007-05-14 00:06:33.750 134 12341.23 75.05 55418.70 88888.00 2007-05-14 00:06:33.875 134 12341.12 74.97 55418.72 88888.00 2007-05-14 00:06:34.000 134 12341.15 74.97 55418.70 88888.00 2007-05-14 00:06:34.125 134 12341.27 75.03 55418.78 88888.00 2007-05-14 00:06:34.250 134 12341.17 75.03 55418.78 88888.00 2007-05-14 00:06:34.375 134 12341.17 75.03 55418.72 88888.00 2007-05-14 00:06:34.500 134 12341.23 75.03 55418.72 88888.00 2007-05-14 00:06:34.625 134 12341.23 74.97 55418.70 88888.00 2007-05-14 00:06:34.750 134 12341.17 74.97 55418.72 88888.00 2007-05-14 00:06:34.875 134 12341.17 75.05 55418.75 88888.00 2007-05-14 00:06:35.000 134 12341.12 75.08 55418.75 88888.00 2007-05-14 00:06:35.125 134 12341.02 75.00 55418.72 88888.00 2007-05-14 00:06:35.250 134 12341.12 74.97 55418.72 88888.00 2007-05-14 00:06:35.375 134 12341.33 75.05 55418.72 88888.00 2007-05-14 00:06:35.500 134 12341.38 75.12 55418.72 88888.00 2007-05-14 00:06:35.625 134 12341.25 75.03 55418.72 88888.00 2007-05-14 00:06:35.750 134 12341.20 75.00 55418.70 88888.00 2007-05-14 00:06:35.875 134 12341.23 75.03 55418.72 88888.00 2007-05-14 00:06:36.000 134 12341.12 75.05 55418.70 88888.00 2007-05-14 00:06:36.125 134 12341.12 75.03 55418.70 88888.00 2007-05-14 00:06:36.250 134 12341.05 75.00 55418.70 88888.00 2007-05-14 00:06:36.375 134 12341.17 75.05 55418.72 88888.00 2007-05-14 00:06:36.500 134 12341.27 75.12 55418.78 88888.00 2007-05-14 00:06:36.625 134 12341.25 75.03 55418.75 88888.00 2007-05-14 00:06:36.750 134 12341.23 74.97 55418.70 88888.00 2007-05-14 00:06:36.875 134 12341.20 75.00 55418.65 88888.00 2007-05-14 00:06:37.000 134 12341.23 75.05 55418.68 88888.00 2007-05-14 00:06:37.125 134 12341.23 75.05 55418.72 88888.00 2007-05-14 00:06:37.250 134 12341.23 74.95 55418.65 88888.00 2007-05-14 00:06:37.375 134 12341.23 74.97 55418.65 88888.00 2007-05-14 00:06:37.500 134 12341.20 74.97 55418.68 88888.00 2007-05-14 00:06:37.625 134 12341.20 75.00 55418.68 88888.00 2007-05-14 00:06:37.750 134 12341.20 75.00 55418.70 88888.00 2007-05-14 00:06:37.875 134 12341.15 74.92 55418.70 88888.00 2007-05-14 00:06:38.000 134 12341.17 74.97 55418.70 88888.00 2007-05-14 00:06:38.125 134 12341.23 75.05 55418.72 88888.00 2007-05-14 00:06:38.250 134 12341.23 75.03 55418.70 88888.00 2007-05-14 00:06:38.375 134 12341.27 75.03 55418.68 88888.00 2007-05-14 00:06:38.500 134 12341.23 75.05 55418.65 88888.00 2007-05-14 00:06:38.625 134 12341.17 75.10 55418.68 88888.00 2007-05-14 00:06:38.750 134 12341.23 75.03 55418.65 88888.00 2007-05-14 00:06:38.875 134 12341.23 75.03 55418.65 88888.00 2007-05-14 00:06:39.000 134 12341.20 75.03 55418.65 88888.00 2007-05-14 00:06:39.125 134 12341.15 75.08 55418.68 88888.00 2007-05-14 00:06:39.250 134 12341.12 75.03 55418.65 88888.00 2007-05-14 00:06:39.375 134 12341.17 75.03 55418.65 88888.00 2007-05-14 00:06:39.500 134 12341.23 75.05 55418.68 88888.00 2007-05-14 00:06:39.625 134 12341.25 75.08 55418.70 88888.00 2007-05-14 00:06:39.750 134 12341.25 75.05 55418.70 88888.00 2007-05-14 00:06:39.875 134 12341.33 75.10 55418.72 88888.00 2007-05-14 00:06:40.000 134 12341.25 75.08 55418.68 88888.00 2007-05-14 00:06:40.125 134 12341.25 75.03 55418.65 88888.00 2007-05-14 00:06:40.250 134 12341.20 75.00 55418.65 88888.00 2007-05-14 00:06:40.375 134 12341.23 75.03 55418.68 88888.00 2007-05-14 00:06:40.500 134 12341.30 75.05 55418.70 88888.00 2007-05-14 00:06:40.625 134 12341.25 75.03 55418.65 88888.00 2007-05-14 00:06:40.750 134 12341.23 75.03 55418.65 88888.00 2007-05-14 00:06:40.875 134 12341.25 75.05 55418.68 88888.00 2007-05-14 00:06:41.000 134 12341.23 75.08 55418.65 88888.00 2007-05-14 00:06:41.125 134 12341.25 75.08 55418.65 88888.00 2007-05-14 00:06:41.250 134 12341.15 75.05 55418.70 88888.00 2007-05-14 00:06:41.375 134 12341.15 75.10 55418.72 88888.00 2007-05-14 00:06:41.500 134 12341.15 75.08 55418.70 88888.00 2007-05-14 00:06:41.625 134 12341.12 75.03 55418.70 88888.00 2007-05-14 00:06:41.750 134 12341.12 75.00 55418.68 88888.00 2007-05-14 00:06:41.875 134 12341.10 74.97 55418.65 88888.00 2007-05-14 00:06:42.000 134 12341.15 74.97 55418.68 88888.00 2007-05-14 00:06:42.125 134 12341.12 74.97 55418.68 88888.00 2007-05-14 00:06:42.250 134 12341.12 75.05 55418.68 88888.00 2007-05-14 00:06:42.375 134 12341.20 75.03 55418.68 88888.00 2007-05-14 00:06:42.500 134 12341.17 74.97 55418.65 88888.00 2007-05-14 00:06:42.625 134 12341.15 74.95 55418.62 88888.00 2007-05-14 00:06:42.750 134 12341.15 75.00 55418.65 88888.00 2007-05-14 00:06:42.875 134 12341.27 75.05 55418.68 88888.00 2007-05-14 00:06:43.000 134 12341.27 75.05 55418.70 88888.00 2007-05-14 00:06:43.125 134 12341.17 75.03 55418.68 88888.00 2007-05-14 00:06:43.250 134 12341.15 75.03 55418.65 88888.00 2007-05-14 00:06:43.375 134 12341.20 75.05 55418.68 88888.00 2007-05-14 00:06:43.500 134 12341.20 75.05 55418.65 88888.00 2007-05-14 00:06:43.625 134 12341.17 75.05 55418.65 88888.00 2007-05-14 00:06:43.750 134 12341.12 75.05 55418.65 88888.00 2007-05-14 00:06:43.875 134 12341.15 75.03 55418.68 88888.00 2007-05-14 00:06:44.000 134 12341.23 75.10 55418.70 88888.00 2007-05-14 00:06:44.125 134 12341.12 75.03 55418.70 88888.00 2007-05-14 00:06:44.250 134 12341.05 74.97 55418.65 88888.00 2007-05-14 00:06:44.375 134 12341.12 75.00 55418.68 88888.00 2007-05-14 00:06:44.500 134 12341.10 75.00 55418.68 88888.00 2007-05-14 00:06:44.625 134 12341.10 75.03 55418.68 88888.00 2007-05-14 00:06:44.750 134 12341.15 75.05 55418.68 88888.00 2007-05-14 00:06:44.875 134 12341.15 75.03 55418.65 88888.00 2007-05-14 00:06:45.000 134 12341.12 75.05 55418.68 88888.00 2007-05-14 00:06:45.125 134 12341.15 75.00 55418.70 88888.00 2007-05-14 00:06:45.250 134 12341.12 74.95 55418.68 88888.00 2007-05-14 00:06:45.375 134 12341.17 74.97 55418.65 88888.00 2007-05-14 00:06:45.500 134 12341.17 75.05 55418.62 88888.00 2007-05-14 00:06:45.625 134 12341.20 75.08 55418.62 88888.00 2007-05-14 00:06:45.750 134 12341.20 75.05 55418.65 88888.00 2007-05-14 00:06:45.875 134 12341.12 75.00 55418.62 88888.00 2007-05-14 00:06:46.000 134 12341.10 74.97 55418.62 88888.00 2007-05-14 00:06:46.125 134 12341.08 75.00 55418.62 88888.00 2007-05-14 00:06:46.250 134 12341.10 75.00 55418.62 88888.00 2007-05-14 00:06:46.375 134 12341.10 75.00 55418.62 88888.00 2007-05-14 00:06:46.500 134 12341.15 75.05 55418.62 88888.00 2007-05-14 00:06:46.625 134 12341.15 75.00 55418.60 88888.00 2007-05-14 00:06:46.750 134 12341.12 74.92 55418.62 88888.00 2007-05-14 00:06:46.875 134 12341.12 74.95 55418.62 88888.00 2007-05-14 00:06:47.000 134 12341.17 75.03 55418.68 88888.00 2007-05-14 00:06:47.125 134 12341.17 75.00 55418.68 88888.00 2007-05-14 00:06:47.250 134 12341.20 75.03 55418.65 88888.00 2007-05-14 00:06:47.375 134 12341.15 75.03 55418.65 88888.00 2007-05-14 00:06:47.500 134 12341.10 74.97 55418.62 88888.00 2007-05-14 00:06:47.625 134 12341.10 74.97 55418.65 88888.00 2007-05-14 00:06:47.750 134 12341.08 75.03 55418.65 88888.00 2007-05-14 00:06:47.875 134 12341.10 75.00 55418.65 88888.00 2007-05-14 00:06:48.000 134 12341.17 75.05 55418.68 88888.00 2007-05-14 00:06:48.125 134 12341.15 75.05 55418.65 88888.00 2007-05-14 00:06:48.250 134 12341.02 74.97 55418.65 88888.00 2007-05-14 00:06:48.375 134 12341.02 75.03 55418.68 88888.00 2007-05-14 00:06:48.500 134 12341.05 75.03 55418.65 88888.00 2007-05-14 00:06:48.625 134 12341.00 75.05 55418.65 88888.00 2007-05-14 00:06:48.750 134 12341.05 75.08 55418.65 88888.00 2007-05-14 00:06:48.875 134 12341.15 75.05 55418.65 88888.00 2007-05-14 00:06:49.000 134 12341.20 75.08 55418.62 88888.00 2007-05-14 00:06:49.125 134 12341.17 75.05 55418.68 88888.00 2007-05-14 00:06:49.250 134 12341.12 75.08 55418.72 88888.00 2007-05-14 00:06:49.375 134 12341.12 75.05 55418.70 88888.00 2007-05-14 00:06:49.500 134 12341.12 75.05 55418.70 88888.00 2007-05-14 00:06:49.625 134 12341.12 75.05 55418.68 88888.00 2007-05-14 00:06:49.750 134 12341.05 75.03 55418.65 88888.00 2007-05-14 00:06:49.875 134 12341.05 75.00 55418.65 88888.00 2007-05-14 00:06:50.000 134 12341.08 75.05 55418.65 88888.00 2007-05-14 00:06:50.125 134 12341.05 75.03 55418.62 88888.00 2007-05-14 00:06:50.250 134 12341.08 75.00 55418.62 88888.00 2007-05-14 00:06:50.375 134 12341.12 75.05 55418.65 88888.00 2007-05-14 00:06:50.500 134 12341.17 75.10 55418.68 88888.00 2007-05-14 00:06:50.625 134 12341.10 75.05 55418.62 88888.00 2007-05-14 00:06:50.750 134 12340.98 74.97 55418.60 88888.00 2007-05-14 00:06:50.875 134 12340.98 74.97 55418.65 88888.00 2007-05-14 00:06:51.000 134 12341.00 75.05 55418.65 88888.00 2007-05-14 00:06:51.125 134 12341.02 75.05 55418.65 88888.00 2007-05-14 00:06:51.250 134 12341.05 75.05 55418.68 88888.00 2007-05-14 00:06:51.375 134 12341.12 75.08 55418.65 88888.00 2007-05-14 00:06:51.500 134 12341.20 75.08 55418.68 88888.00 2007-05-14 00:06:51.625 134 12341.12 75.08 55418.68 88888.00 2007-05-14 00:06:51.750 134 12341.15 75.03 55418.65 88888.00 2007-05-14 00:06:51.875 134 12341.15 75.00 55418.65 88888.00 2007-05-14 00:06:52.000 134 12341.12 75.03 55418.65 88888.00 2007-05-14 00:06:52.125 134 12341.08 75.05 55418.68 88888.00 2007-05-14 00:06:52.250 134 12341.05 74.97 55418.62 88888.00 2007-05-14 00:06:52.375 134 12341.08 74.97 55418.60 88888.00 2007-05-14 00:06:52.500 134 12341.08 75.05 55418.65 88888.00 2007-05-14 00:06:52.625 134 12341.10 75.10 55418.65 88888.00 2007-05-14 00:06:52.750 134 12341.10 75.08 55418.60 88888.00 2007-05-14 00:06:52.875 134 12341.08 75.12 55418.60 88888.00 2007-05-14 00:06:53.000 134 12341.02 75.08 55418.60 88888.00 2007-05-14 00:06:53.125 134 12341.02 75.05 55418.60 88888.00 2007-05-14 00:06:53.250 134 12340.92 75.00 55418.62 88888.00 2007-05-14 00:06:53.375 134 12340.88 75.05 55418.65 88888.00 2007-05-14 00:06:53.500 134 12340.90 75.10 55418.68 88888.00 2007-05-14 00:06:53.625 134 12340.98 75.10 55418.70 88888.00 2007-05-14 00:06:53.750 134 12341.02 75.10 55418.68 88888.00 2007-05-14 00:06:53.875 134 12340.98 75.10 55418.65 88888.00 2007-05-14 00:06:54.000 134 12340.95 75.08 55418.62 88888.00 2007-05-14 00:06:54.125 134 12341.00 75.12 55418.68 88888.00 2007-05-14 00:06:54.250 134 12341.02 75.12 55418.65 88888.00 2007-05-14 00:06:54.375 134 12341.02 75.08 55418.65 88888.00 2007-05-14 00:06:54.500 134 12340.95 75.08 55418.65 88888.00 2007-05-14 00:06:54.625 134 12340.92 75.05 55418.65 88888.00 2007-05-14 00:06:54.750 134 12340.95 75.12 55418.65 88888.00 2007-05-14 00:06:54.875 134 12340.98 75.12 55418.62 88888.00 2007-05-14 00:06:55.000 134 12341.05 75.15 55418.60 88888.00 2007-05-14 00:06:55.125 134 12341.05 75.15 55418.62 88888.00 2007-05-14 00:06:55.250 134 12340.95 75.05 55418.62 88888.00 2007-05-14 00:06:55.375 134 12341.00 75.12 55418.65 88888.00 2007-05-14 00:06:55.500 134 12341.05 75.12 55418.65 88888.00 2007-05-14 00:06:55.625 134 12341.05 75.10 55418.62 88888.00 2007-05-14 00:06:55.750 134 12341.02 75.10 55418.60 88888.00 2007-05-14 00:06:55.875 134 12340.98 75.08 55418.65 88888.00 2007-05-14 00:06:56.000 134 12340.90 75.03 55418.62 88888.00 2007-05-14 00:06:56.125 134 12340.88 75.05 55418.65 88888.00 2007-05-14 00:06:56.250 134 12340.95 75.10 55418.68 88888.00 2007-05-14 00:06:56.375 134 12341.00 75.15 55418.70 88888.00 2007-05-14 00:06:56.500 134 12341.00 75.10 55418.65 88888.00 2007-05-14 00:06:56.625 134 12341.00 75.08 55418.62 88888.00 2007-05-14 00:06:56.750 134 12341.05 75.10 55418.65 88888.00 2007-05-14 00:06:56.875 134 12341.08 75.15 55418.68 88888.00 2007-05-14 00:06:57.000 134 12341.12 75.15 55418.68 88888.00 2007-05-14 00:06:57.125 134 12341.02 75.12 55418.65 88888.00 2007-05-14 00:06:57.250 134 12340.90 75.10 55418.68 88888.00 2007-05-14 00:06:57.375 134 12340.90 75.15 55418.65 88888.00 2007-05-14 00:06:57.500 134 12340.88 75.12 55418.68 88888.00 2007-05-14 00:06:57.625 134 12340.92 75.08 55418.65 88888.00 2007-05-14 00:06:57.750 134 12340.95 75.00 55418.65 88888.00 2007-05-14 00:06:57.875 134 12341.02 75.03 55418.65 88888.00 2007-05-14 00:06:58.000 134 12341.02 75.10 55418.65 88888.00 2007-05-14 00:06:58.125 134 12340.98 75.12 55418.68 88888.00 2007-05-14 00:06:58.250 134 12340.92 75.12 55418.70 88888.00 2007-05-14 00:06:58.375 134 12340.92 75.12 55418.65 88888.00 2007-05-14 00:06:58.500 134 12340.98 75.15 55418.65 88888.00 2007-05-14 00:06:58.625 134 12341.02 75.15 55418.65 88888.00 2007-05-14 00:06:58.750 134 12341.05 75.10 55418.62 88888.00 2007-05-14 00:06:58.875 134 12341.05 75.08 55418.60 88888.00 2007-05-14 00:06:59.000 134 12341.05 75.10 55418.57 88888.00 2007-05-14 00:06:59.125 134 12341.00 75.05 55418.57 88888.00 2007-05-14 00:06:59.250 134 12340.95 75.03 55418.60 88888.00 2007-05-14 00:06:59.375 134 12341.12 75.08 55418.62 88888.00 2007-05-14 00:06:59.500 134 12341.10 75.10 55418.65 88888.00 2007-05-14 00:06:59.625 134 12340.95 75.08 55418.68 88888.00 2007-05-14 00:06:59.750 134 12340.95 75.12 55418.68 88888.00 2007-05-14 00:06:59.875 134 12340.95 75.12 55418.65 88888.00 2007-05-14 00:07:00.000 134 12340.95 75.08 55418.60 88888.00 2007-05-14 00:07:00.125 134 12340.98 75.08 55418.62 88888.00 2007-05-14 00:07:00.250 134 12340.95 75.10 55418.62 88888.00 2007-05-14 00:07:00.375 134 12341.02 75.12 55418.65 88888.00 2007-05-14 00:07:00.500 134 12340.98 75.17 55418.65 88888.00 2007-05-14 00:07:00.625 134 12340.92 75.12 55418.62 88888.00 2007-05-14 00:07:00.750 134 12340.98 75.12 55418.62 88888.00 2007-05-14 00:07:00.875 134 12341.02 75.20 55418.62 88888.00 2007-05-14 00:07:01.000 134 12341.05 75.22 55418.62 88888.00 2007-05-14 00:07:01.125 134 12340.98 75.15 55418.62 88888.00 2007-05-14 00:07:01.250 134 12340.90 75.15 55418.65 88888.00 2007-05-14 00:07:01.375 134 12340.92 75.15 55418.62 88888.00 2007-05-14 00:07:01.500 134 12340.95 75.12 55418.62 88888.00 2007-05-14 00:07:01.625 134 12340.90 75.10 55418.60 88888.00 2007-05-14 00:07:01.750 134 12340.85 75.12 55418.57 88888.00 2007-05-14 00:07:01.875 134 12340.85 75.10 55418.60 88888.00 2007-05-14 00:07:02.000 134 12340.85 75.12 55418.60 88888.00 2007-05-14 00:07:02.125 134 12340.98 75.20 55418.62 88888.00 2007-05-14 00:07:02.250 134 12340.95 75.17 55418.62 88888.00 2007-05-14 00:07:02.375 134 12340.92 75.15 55418.62 88888.00 2007-05-14 00:07:02.500 134 12340.98 75.12 55418.65 88888.00 2007-05-14 00:07:02.625 134 12341.02 75.12 55418.65 88888.00 2007-05-14 00:07:02.750 134 12341.02 75.12 55418.62 88888.00 2007-05-14 00:07:02.875 134 12341.00 75.15 55418.62 88888.00 2007-05-14 00:07:03.000 134 12340.95 75.10 55418.60 88888.00 2007-05-14 00:07:03.125 134 12340.90 75.10 55418.60 88888.00 2007-05-14 00:07:03.250 134 12340.88 75.08 55418.62 88888.00 2007-05-14 00:07:03.375 134 12340.92 75.10 55418.65 88888.00 2007-05-14 00:07:03.500 134 12340.92 75.17 55418.68 88888.00 2007-05-14 00:07:03.625 134 12340.92 75.20 55418.68 88888.00 2007-05-14 00:07:03.750 134 12340.98 75.15 55418.68 88888.00 2007-05-14 00:07:03.875 134 12340.92 75.15 55418.65 88888.00 2007-05-14 00:07:04.000 134 12340.85 75.15 55418.62 88888.00 2007-05-14 00:07:04.125 134 12340.85 75.15 55418.62 88888.00 2007-05-14 00:07:04.250 134 12340.85 75.12 55418.65 88888.00 2007-05-14 00:07:04.375 134 12340.88 75.12 55418.62 88888.00 2007-05-14 00:07:04.500 134 12340.95 75.17 55418.62 88888.00 2007-05-14 00:07:04.625 134 12340.95 75.22 55418.65 88888.00 2007-05-14 00:07:04.750 134 12340.88 75.17 55418.65 88888.00 2007-05-14 00:07:04.875 134 12340.88 75.17 55418.62 88888.00 2007-05-14 00:07:05.000 134 12340.95 75.17 55418.60 88888.00 2007-05-14 00:07:05.125 134 12341.00 75.15 55418.60 88888.00 2007-05-14 00:07:05.250 134 12340.98 75.12 55418.62 88888.00 2007-05-14 00:07:05.375 134 12340.98 75.20 55418.62 88888.00 2007-05-14 00:07:05.500 134 12341.02 75.20 55418.65 88888.00 2007-05-14 00:07:05.625 134 12340.92 75.15 55418.57 88888.00 2007-05-14 00:07:05.750 134 12340.92 75.15 55418.60 88888.00 2007-05-14 00:07:05.875 134 12340.92 75.17 55418.60 88888.00 2007-05-14 00:07:06.000 134 12340.95 75.17 55418.60 88888.00 2007-05-14 00:07:06.125 134 12340.92 75.17 55418.57 88888.00 2007-05-14 00:07:06.250 134 12340.83 75.10 55418.57 88888.00 2007-05-14 00:07:06.375 134 12340.83 75.08 55418.53 88888.00 2007-05-14 00:07:06.500 134 12340.90 75.12 55418.60 88888.00 2007-05-14 00:07:06.625 134 12340.95 75.20 55418.62 88888.00 2007-05-14 00:07:06.750 134 12340.83 75.20 55418.60 88888.00 2007-05-14 00:07:06.875 134 12340.75 75.17 55418.57 88888.00 2007-05-14 00:07:07.000 134 12340.85 75.20 55418.57 88888.00 2007-05-14 00:07:07.125 134 12340.85 75.20 55418.57 88888.00 2007-05-14 00:07:07.250 134 12340.88 75.17 55418.60 88888.00 2007-05-14 00:07:07.375 134 12341.00 75.15 55418.60 88888.00 2007-05-14 00:07:07.500 134 12341.02 75.17 55418.60 88888.00 2007-05-14 00:07:07.625 134 12340.98 75.20 55418.57 88888.00 2007-05-14 00:07:07.750 134 12340.95 75.15 55418.60 88888.00 2007-05-14 00:07:07.875 134 12340.90 75.15 55418.62 88888.00 2007-05-14 00:07:08.000 134 12340.88 75.17 55418.60 88888.00 2007-05-14 00:07:08.125 134 12340.85 75.12 55418.60 88888.00 2007-05-14 00:07:08.250 134 12340.88 75.12 55418.60 88888.00 2007-05-14 00:07:08.375 134 12340.92 75.15 55418.60 88888.00 2007-05-14 00:07:08.500 134 12340.98 75.17 55418.60 88888.00 2007-05-14 00:07:08.625 134 12340.92 75.15 55418.60 88888.00 2007-05-14 00:07:08.750 134 12340.85 75.10 55418.60 88888.00 2007-05-14 00:07:08.875 134 12340.80 75.10 55418.57 88888.00 2007-05-14 00:07:09.000 134 12340.80 75.12 55418.57 88888.00 2007-05-14 00:07:09.125 134 12340.88 75.17 55418.57 88888.00 2007-05-14 00:07:09.250 134 12340.83 75.17 55418.62 88888.00 2007-05-14 00:07:09.375 134 12340.90 75.20 55418.65 88888.00 2007-05-14 00:07:09.500 134 12340.88 75.15 55418.62 88888.00 2007-05-14 00:07:09.625 134 12340.80 75.15 55418.60 88888.00 2007-05-14 00:07:09.750 134 12340.83 75.15 55418.65 88888.00 2007-05-14 00:07:09.875 134 12340.95 75.17 55418.65 88888.00 2007-05-14 00:07:10.000 134 12340.92 75.15 55418.60 88888.00 2007-05-14 00:07:10.125 134 12340.85 75.20 55418.60 88888.00 2007-05-14 00:07:10.250 134 12340.85 75.17 55418.60 88888.00 2007-05-14 00:07:10.375 134 12340.88 75.20 55418.62 88888.00 2007-05-14 00:07:10.500 134 12340.90 75.20 55418.62 88888.00 2007-05-14 00:07:10.625 134 12340.92 75.22 55418.65 88888.00 2007-05-14 00:07:10.750 134 12340.88 75.20 55418.62 88888.00 2007-05-14 00:07:10.875 134 12340.83 75.22 55418.65 88888.00 2007-05-14 00:07:11.000 134 12340.85 75.22 55418.62 88888.00 2007-05-14 00:07:11.125 134 12340.90 75.20 55418.60 88888.00 2007-05-14 00:07:11.250 134 12340.92 75.10 55418.62 88888.00 2007-05-14 00:07:11.375 134 12340.92 75.15 55418.62 88888.00 2007-05-14 00:07:11.500 134 12340.90 75.17 55418.62 88888.00 2007-05-14 00:07:11.625 134 12340.90 75.15 55418.62 88888.00 2007-05-14 00:07:11.750 134 12340.92 75.20 55418.62 88888.00 2007-05-14 00:07:11.875 134 12340.90 75.22 55418.60 88888.00 2007-05-14 00:07:12.000 134 12340.90 75.20 55418.60 88888.00 2007-05-14 00:07:12.125 134 12340.92 75.12 55418.57 88888.00 2007-05-14 00:07:12.250 134 12340.80 75.10 55418.57 88888.00 2007-05-14 00:07:12.375 134 12340.67 75.08 55418.55 88888.00 2007-05-14 00:07:12.500 134 12340.70 75.12 55418.57 88888.00 2007-05-14 00:07:12.625 134 12340.83 75.15 55418.60 88888.00 2007-05-14 00:07:12.750 134 12340.80 75.15 55418.55 88888.00 2007-05-14 00:07:12.875 134 12340.73 75.10 55418.55 88888.00 2007-05-14 00:07:13.000 134 12340.75 75.08 55418.55 88888.00 2007-05-14 00:07:13.125 134 12340.77 75.10 55418.60 88888.00 2007-05-14 00:07:13.250 134 12340.75 75.17 55418.62 88888.00 2007-05-14 00:07:13.375 134 12340.77 75.22 55418.60 88888.00 2007-05-14 00:07:13.500 134 12340.80 75.20 55418.60 88888.00 2007-05-14 00:07:13.625 134 12340.83 75.22 55418.62 88888.00 2007-05-14 00:07:13.750 134 12340.90 75.25 55418.62 88888.00 2007-05-14 00:07:13.875 134 12340.90 75.30 55418.62 88888.00 2007-05-14 00:07:14.000 134 12340.88 75.22 55418.60 88888.00 2007-05-14 00:07:14.125 134 12340.83 75.25 55418.60 88888.00 2007-05-14 00:07:14.250 134 12340.80 75.17 55418.62 88888.00 2007-05-14 00:07:14.375 134 12340.80 75.17 55418.60 88888.00 2007-05-14 00:07:14.500 134 12340.80 75.17 55418.60 88888.00 2007-05-14 00:07:14.625 134 12340.80 75.17 55418.60 88888.00 2007-05-14 00:07:14.750 134 12340.85 75.22 55418.62 88888.00 2007-05-14 00:07:14.875 134 12340.85 75.20 55418.62 88888.00 2007-05-14 00:07:15.000 134 12340.83 75.20 55418.62 88888.00 2007-05-14 00:07:15.125 134 12340.80 75.20 55418.62 88888.00 2007-05-14 00:07:15.250 134 12340.75 75.12 55418.57 88888.00 2007-05-14 00:07:15.375 134 12340.83 75.15 55418.57 88888.00 2007-05-14 00:07:15.500 134 12340.88 75.20 55418.57 88888.00 2007-05-14 00:07:15.625 134 12340.85 75.17 55418.57 88888.00 2007-05-14 00:07:15.750 134 12340.85 75.17 55418.60 88888.00 2007-05-14 00:07:15.875 134 12340.90 75.17 55418.60 88888.00 2007-05-14 00:07:16.000 134 12340.92 75.17 55418.60 88888.00 2007-05-14 00:07:16.125 134 12340.95 75.17 55418.60 88888.00 2007-05-14 00:07:16.250 134 12340.98 75.17 55418.60 88888.00 2007-05-14 00:07:16.375 134 12340.95 75.12 55418.60 88888.00 2007-05-14 00:07:16.500 134 12340.83 75.15 55418.57 88888.00 2007-05-14 00:07:16.625 134 12340.83 75.22 55418.60 88888.00 2007-05-14 00:07:16.750 134 12340.80 75.17 55418.57 88888.00 2007-05-14 00:07:16.875 134 12340.80 75.17 55418.55 88888.00 2007-05-14 00:07:17.000 134 12340.80 75.20 55418.55 88888.00 2007-05-14 00:07:17.125 134 12340.85 75.22 55418.55 88888.00 2007-05-14 00:07:17.250 134 12340.88 75.22 55418.60 88888.00 2007-05-14 00:07:17.375 134 12340.90 75.22 55418.60 88888.00 2007-05-14 00:07:17.500 134 12340.85 75.20 55418.55 88888.00 2007-05-14 00:07:17.625 134 12340.77 75.17 55418.53 88888.00 2007-05-14 00:07:17.750 134 12340.77 75.12 55418.55 88888.00 2007-05-14 00:07:17.875 134 12340.85 75.10 55418.55 88888.00 2007-05-14 00:07:18.000 134 12340.90 75.12 55418.55 88888.00 2007-05-14 00:07:18.125 134 12340.95 75.15 55418.57 88888.00 2007-05-14 00:07:18.250 134 12340.85 75.17 55418.57 88888.00 2007-05-14 00:07:18.375 134 12340.80 75.20 55418.57 88888.00 2007-05-14 00:07:18.500 134 12340.83 75.20 55418.57 88888.00 2007-05-14 00:07:18.625 134 12340.88 75.20 55418.57 88888.00 2007-05-14 00:07:18.750 134 12340.92 75.22 55418.57 88888.00 2007-05-14 00:07:18.875 134 12340.88 75.17 55418.57 88888.00 2007-05-14 00:07:19.000 134 12340.77 75.15 55418.55 88888.00 2007-05-14 00:07:19.125 134 12340.77 75.20 55418.53 88888.00 2007-05-14 00:07:19.250 134 12340.75 75.15 55418.57 88888.00 2007-05-14 00:07:19.375 134 12340.77 75.15 55418.57 88888.00 2007-05-14 00:07:19.500 134 12340.83 75.20 55418.60 88888.00 2007-05-14 00:07:19.625 134 12340.80 75.17 55418.62 88888.00 2007-05-14 00:07:19.750 134 12340.75 75.12 55418.57 88888.00 2007-05-14 00:07:19.875 134 12340.77 75.15 55418.57 88888.00 2007-05-14 00:07:20.000 134 12340.80 75.20 55418.60 88888.00 2007-05-14 00:07:20.125 134 12340.80 75.15 55418.60 88888.00 2007-05-14 00:07:20.250 134 12340.80 75.12 55418.57 88888.00 2007-05-14 00:07:20.375 134 12340.88 75.17 55418.60 88888.00 2007-05-14 00:07:20.500 134 12340.90 75.20 55418.60 88888.00 2007-05-14 00:07:20.625 134 12340.95 75.17 55418.60 88888.00 2007-05-14 00:07:20.750 134 12340.98 75.17 55418.60 88888.00 2007-05-14 00:07:20.875 134 12340.90 75.17 55418.60 88888.00 2007-05-14 00:07:21.000 134 12340.92 75.20 55418.60 88888.00 2007-05-14 00:07:21.125 134 12340.95 75.20 55418.65 88888.00 2007-05-14 00:07:21.250 134 12340.83 75.15 55418.62 88888.00 2007-05-14 00:07:21.375 134 12340.88 75.20 55418.62 88888.00 2007-05-14 00:07:21.500 134 12340.90 75.25 55418.60 88888.00 2007-05-14 00:07:21.625 134 12340.92 75.22 55418.62 88888.00 2007-05-14 00:07:21.750 134 12340.85 75.20 55418.60 88888.00 2007-05-14 00:07:21.875 134 12340.75 75.20 55418.57 88888.00 2007-05-14 00:07:22.000 134 12340.67 75.20 55418.53 88888.00 2007-05-14 00:07:22.125 134 12340.75 75.20 55418.55 88888.00 2007-05-14 00:07:22.250 134 12340.85 75.22 55418.57 88888.00 2007-05-14 00:07:22.375 134 12340.90 75.25 55418.57 88888.00 2007-05-14 00:07:22.500 134 12340.85 75.22 55418.57 88888.00 2007-05-14 00:07:22.625 134 12340.77 75.12 55418.55 88888.00 2007-05-14 00:07:22.750 134 12340.77 75.10 55418.55 88888.00 2007-05-14 00:07:22.875 134 12340.75 75.12 55418.55 88888.00 2007-05-14 00:07:23.000 134 12340.77 75.12 55418.53 88888.00 2007-05-14 00:07:23.125 134 12340.83 75.15 55418.55 88888.00 2007-05-14 00:07:23.250 134 12340.85 75.17 55418.55 88888.00 2007-05-14 00:07:23.375 134 12340.83 75.20 55418.55 88888.00 2007-05-14 00:07:23.500 134 12340.75 75.20 55418.57 88888.00 2007-05-14 00:07:23.625 134 12340.67 75.15 55418.55 88888.00 2007-05-14 00:07:23.750 134 12340.73 75.15 55418.55 88888.00 2007-05-14 00:07:23.875 134 12340.83 75.17 55418.57 88888.00 2007-05-14 00:07:24.000 134 12340.85 75.17 55418.55 88888.00 2007-05-14 00:07:24.125 134 12340.92 75.20 55418.55 88888.00 2007-05-14 00:07:24.250 134 12340.88 75.15 55418.57 88888.00 2007-05-14 00:07:24.375 134 12340.80 75.15 55418.57 88888.00 2007-05-14 00:07:24.500 134 12340.75 75.12 55418.60 88888.00 2007-05-14 00:07:24.625 134 12340.77 75.17 55418.57 88888.00 2007-05-14 00:07:24.750 134 12340.75 75.15 55418.57 88888.00 2007-05-14 00:07:24.875 134 12340.67 75.15 55418.57 88888.00 2007-05-14 00:07:25.000 134 12340.73 75.17 55418.60 88888.00 2007-05-14 00:07:25.125 134 12340.80 75.12 55418.57 88888.00 2007-05-14 00:07:25.250 134 12340.83 75.15 55418.57 88888.00 2007-05-14 00:07:25.375 134 12340.83 75.17 55418.55 88888.00 2007-05-14 00:07:25.500 134 12340.77 75.20 55418.57 88888.00 2007-05-14 00:07:25.625 134 12340.85 75.20 55418.55 88888.00 2007-05-14 00:07:25.750 134 12340.90 75.15 55418.55 88888.00 2007-05-14 00:07:25.875 134 12340.90 75.22 55418.57 88888.00 2007-05-14 00:07:26.000 134 12340.85 75.20 55418.55 88888.00 2007-05-14 00:07:26.125 134 12340.83 75.12 55418.53 88888.00 2007-05-14 00:07:26.250 134 12340.83 75.17 55418.53 88888.00 2007-05-14 00:07:26.375 134 12340.88 75.20 55418.53 88888.00 2007-05-14 00:07:26.500 134 12340.90 75.20 55418.55 88888.00 2007-05-14 00:07:26.625 134 12340.88 75.15 55418.55 88888.00 2007-05-14 00:07:26.750 134 12340.88 75.17 55418.55 88888.00 2007-05-14 00:07:26.875 134 12340.88 75.20 55418.53 88888.00 2007-05-14 00:07:27.000 134 12340.88 75.17 55418.53 88888.00 2007-05-14 00:07:27.125 134 12340.83 75.20 55418.57 88888.00 2007-05-14 00:07:27.250 134 12340.83 75.17 55418.57 88888.00 2007-05-14 00:07:27.375 134 12340.88 75.20 55418.57 88888.00 2007-05-14 00:07:27.500 134 12340.83 75.17 55418.55 88888.00 2007-05-14 00:07:27.625 134 12340.83 75.17 55418.60 88888.00 2007-05-14 00:07:27.750 134 12340.88 75.20 55418.57 88888.00 2007-05-14 00:07:27.875 134 12340.92 75.17 55418.55 88888.00 2007-05-14 00:07:28.000 134 12340.88 75.22 55418.55 88888.00 2007-05-14 00:07:28.125 134 12340.85 75.25 55418.60 88888.00 2007-05-14 00:07:28.250 134 12340.83 75.20 55418.57 88888.00 2007-05-14 00:07:28.375 134 12340.85 75.20 55418.55 88888.00 2007-05-14 00:07:28.500 134 12340.90 75.25 55418.60 88888.00 2007-05-14 00:07:28.625 134 12340.92 75.25 55418.62 88888.00 2007-05-14 00:07:28.750 134 12340.88 75.20 55418.57 88888.00 2007-05-14 00:07:28.875 134 12340.90 75.22 55418.60 88888.00 2007-05-14 00:07:29.000 134 12340.85 75.20 55418.55 88888.00 2007-05-14 00:07:29.125 134 12340.73 75.15 55418.55 88888.00 2007-05-14 00:07:29.250 134 12340.67 75.15 55418.53 88888.00 2007-05-14 00:07:29.375 134 12340.80 75.20 55418.53 88888.00 2007-05-14 00:07:29.500 134 12340.88 75.15 55418.55 88888.00 2007-05-14 00:07:29.625 134 12340.88 75.17 55418.55 88888.00 2007-05-14 00:07:29.750 134 12340.88 75.22 55418.57 88888.00 2007-05-14 00:07:29.875 134 12340.83 75.15 55418.55 88888.00 2007-05-14 00:07:30.000 134 12340.80 75.10 55418.55 88888.00 2007-05-14 00:07:30.125 134 12340.83 75.12 55418.55 88888.00 2007-05-14 00:07:30.250 134 12340.83 75.17 55418.55 88888.00 2007-05-14 00:07:30.375 134 12340.88 75.20 55418.55 88888.00 2007-05-14 00:07:30.500 134 12340.88 75.17 55418.53 88888.00 2007-05-14 00:07:30.625 134 12340.83 75.20 55418.53 88888.00 2007-05-14 00:07:30.750 134 12340.83 75.22 55418.53 88888.00 2007-05-14 00:07:30.875 134 12340.88 75.20 55418.55 88888.00 2007-05-14 00:07:31.000 134 12340.85 75.20 55418.60 88888.00 2007-05-14 00:07:31.125 134 12340.83 75.22 55418.57 88888.00 2007-05-14 00:07:31.250 134 12340.80 75.20 55418.55 88888.00 2007-05-14 00:07:31.375 134 12340.83 75.22 55418.57 88888.00 2007-05-14 00:07:31.500 134 12340.83 75.20 55418.57 88888.00 2007-05-14 00:07:31.625 134 12340.77 75.17 55418.60 88888.00 2007-05-14 00:07:31.750 134 12340.77 75.17 55418.57 88888.00 2007-05-14 00:07:31.875 134 12340.80 75.15 55418.57 88888.00 2007-05-14 00:07:32.000 134 12340.77 75.17 55418.55 88888.00 2007-05-14 00:07:32.125 134 12340.75 75.12 55418.55 88888.00 2007-05-14 00:07:32.250 134 12340.73 75.10 55418.53 88888.00 2007-05-14 00:07:32.375 134 12340.75 75.15 55418.55 88888.00 2007-05-14 00:07:32.500 134 12340.75 75.12 55418.55 88888.00 2007-05-14 00:07:32.625 134 12340.80 75.15 55418.57 88888.00 2007-05-14 00:07:32.750 134 12340.85 75.17 55418.57 88888.00 2007-05-14 00:07:32.875 134 12340.80 75.15 55418.60 88888.00 2007-05-14 00:07:33.000 134 12340.80 75.15 55418.57 88888.00 2007-05-14 00:07:33.125 134 12340.83 75.17 55418.57 88888.00 2007-05-14 00:07:33.250 134 12340.70 75.17 55418.60 88888.00 2007-05-14 00:07:33.375 134 12340.67 75.20 55418.57 88888.00 2007-05-14 00:07:33.500 134 12340.62 75.17 55418.55 88888.00 2007-05-14 00:07:33.625 134 12340.67 75.15 55418.53 88888.00 2007-05-14 00:07:33.750 134 12340.83 75.12 55418.55 88888.00 2007-05-14 00:07:33.875 134 12340.88 75.12 55418.53 88888.00 2007-05-14 00:07:34.000 134 12340.90 75.12 55418.55 88888.00 2007-05-14 00:07:34.125 134 12340.88 75.15 55418.55 88888.00 2007-05-14 00:07:34.250 134 12340.77 75.12 55418.55 88888.00 2007-05-14 00:07:34.375 134 12340.80 75.15 55418.53 88888.00 2007-05-14 00:07:34.500 134 12340.80 75.12 55418.53 88888.00 2007-05-14 00:07:34.625 134 12340.80 75.17 55418.55 88888.00 2007-05-14 00:07:34.750 134 12340.80 75.17 55418.53 88888.00 2007-05-14 00:07:34.875 134 12340.83 75.20 55418.50 88888.00 2007-05-14 00:07:35.000 134 12340.88 75.17 55418.50 88888.00 2007-05-14 00:07:35.125 134 12340.83 75.12 55418.53 88888.00 2007-05-14 00:07:35.250 134 12340.77 75.17 55418.53 88888.00 2007-05-14 00:07:35.375 134 12340.83 75.22 55418.55 88888.00 2007-05-14 00:07:35.500 134 12340.80 75.17 55418.57 88888.00 2007-05-14 00:07:35.625 134 12340.83 75.20 55418.57 88888.00 2007-05-14 00:07:35.750 134 12340.83 75.20 55418.55 88888.00 2007-05-14 00:07:35.875 134 12340.83 75.12 55418.55 88888.00 2007-05-14 00:07:36.000 134 12340.80 75.12 55418.50 88888.00 2007-05-14 00:07:36.125 134 12340.77 75.17 55418.57 88888.00 2007-05-14 00:07:36.250 134 12340.83 75.20 55418.55 88888.00 2007-05-14 00:07:36.375 134 12340.75 75.15 55418.53 88888.00 2007-05-14 00:07:36.500 134 12340.75 75.12 55418.53 88888.00 2007-05-14 00:07:36.625 134 12340.80 75.17 55418.55 88888.00 2007-05-14 00:07:36.750 134 12340.83 75.20 55418.57 88888.00 2007-05-14 00:07:36.875 134 12340.83 75.22 55418.55 88888.00 2007-05-14 00:07:37.000 134 12340.83 75.20 55418.53 88888.00 2007-05-14 00:07:37.125 134 12340.88 75.15 55418.53 88888.00 2007-05-14 00:07:37.250 134 12340.85 75.17 55418.53 88888.00 2007-05-14 00:07:37.375 134 12340.88 75.20 55418.55 88888.00 2007-05-14 00:07:37.500 134 12340.85 75.17 55418.57 88888.00 2007-05-14 00:07:37.625 134 12340.88 75.17 55418.55 88888.00 2007-05-14 00:07:37.750 134 12340.90 75.17 55418.53 88888.00 2007-05-14 00:07:37.875 134 12340.98 75.20 55418.55 88888.00 2007-05-14 00:07:38.000 134 12340.92 75.17 55418.50 88888.00 2007-05-14 00:07:38.125 134 12340.90 75.22 55418.50 88888.00 2007-05-14 00:07:38.250 134 12340.88 75.22 55418.53 88888.00 2007-05-14 00:07:38.375 134 12340.92 75.20 55418.50 88888.00 2007-05-14 00:07:38.500 134 12340.90 75.17 55418.55 88888.00 2007-05-14 00:07:38.625 134 12340.90 75.15 55418.55 88888.00 2007-05-14 00:07:38.750 134 12340.88 75.12 55418.53 88888.00 2007-05-14 00:07:38.875 134 12340.88 75.17 55418.53 88888.00 2007-05-14 00:07:39.000 134 12340.90 75.20 55418.50 88888.00 2007-05-14 00:07:39.125 134 12340.85 75.15 55418.50 88888.00 2007-05-14 00:07:39.250 134 12340.77 75.12 55418.50 88888.00 2007-05-14 00:07:39.375 134 12340.83 75.12 55418.50 88888.00 2007-05-14 00:07:39.500 134 12340.88 75.15 55418.50 88888.00 2007-05-14 00:07:39.625 134 12340.90 75.22 55418.53 88888.00 2007-05-14 00:07:39.750 134 12340.95 75.22 55418.53 88888.00 2007-05-14 00:07:39.875 134 12340.95 75.15 55418.50 88888.00 2007-05-14 00:07:40.000 134 12340.92 75.12 55418.50 88888.00 2007-05-14 00:07:40.125 134 12340.98 75.22 55418.53 88888.00 2007-05-14 00:07:40.250 134 12340.85 75.15 55418.53 88888.00 2007-05-14 00:07:40.375 134 12340.77 75.15 55418.55 88888.00 2007-05-14 00:07:40.500 134 12340.80 75.17 55418.53 88888.00 2007-05-14 00:07:40.625 134 12340.88 75.20 55418.50 88888.00 2007-05-14 00:07:40.750 134 12340.92 75.20 55418.53 88888.00 2007-05-14 00:07:40.875 134 12340.92 75.20 55418.50 88888.00 2007-05-14 00:07:41.000 134 12340.88 75.20 55418.50 88888.00 2007-05-14 00:07:41.125 134 12340.83 75.17 55418.55 88888.00 2007-05-14 00:07:41.250 134 12340.85 75.15 55418.57 88888.00 2007-05-14 00:07:41.375 134 12340.88 75.17 55418.57 88888.00 2007-05-14 00:07:41.500 134 12340.92 75.15 55418.55 88888.00 2007-05-14 00:07:41.625 134 12340.92 75.20 55418.55 88888.00 2007-05-14 00:07:41.750 134 12340.90 75.17 55418.53 88888.00 2007-05-14 00:07:41.875 134 12340.88 75.20 55418.53 88888.00 2007-05-14 00:07:42.000 134 12340.88 75.22 55418.53 88888.00 2007-05-14 00:07:42.125 134 12340.92 75.22 55418.53 88888.00 2007-05-14 00:07:42.250 134 12340.90 75.12 55418.53 88888.00 2007-05-14 00:07:42.375 134 12340.88 75.15 55418.53 88888.00 2007-05-14 00:07:42.500 134 12340.88 75.20 55418.53 88888.00 2007-05-14 00:07:42.625 134 12340.88 75.22 55418.50 88888.00 2007-05-14 00:07:42.750 134 12340.92 75.25 55418.50 88888.00 2007-05-14 00:07:42.875 134 12340.92 75.28 55418.50 88888.00 2007-05-14 00:07:43.000 134 12340.88 75.20 55418.50 88888.00 2007-05-14 00:07:43.125 134 12340.90 75.25 55418.53 88888.00 2007-05-14 00:07:43.250 134 12340.95 75.25 55418.55 88888.00 2007-05-14 00:07:43.375 134 12340.90 75.22 55418.53 88888.00 2007-05-14 00:07:43.500 134 12340.85 75.20 55418.50 88888.00 2007-05-14 00:07:43.625 134 12340.88 75.20 55418.45 88888.00 2007-05-14 00:07:43.750 134 12340.92 75.22 55418.50 88888.00 2007-05-14 00:07:43.875 134 12341.00 75.28 55418.55 88888.00 2007-05-14 00:07:44.000 134 12341.00 75.22 55418.55 88888.00 2007-05-14 00:07:44.125 134 12341.02 75.20 55418.55 88888.00 2007-05-14 00:07:44.250 134 12340.92 75.17 55418.53 88888.00 2007-05-14 00:07:44.375 134 12340.90 75.15 55418.47 88888.00 2007-05-14 00:07:44.500 134 12340.95 75.15 55418.50 88888.00 2007-05-14 00:07:44.625 134 12340.95 75.22 55418.50 88888.00 2007-05-14 00:07:44.750 134 12340.98 75.28 55418.53 88888.00 2007-05-14 00:07:44.875 134 12340.98 75.25 55418.53 88888.00 2007-05-14 00:07:45.000 134 12340.83 75.17 55418.50 88888.00 2007-05-14 00:07:45.125 134 12340.75 75.15 55418.50 88888.00 2007-05-14 00:07:45.250 134 12340.77 75.17 55418.50 88888.00 2007-05-14 00:07:45.375 134 12340.88 75.25 55418.55 88888.00 2007-05-14 00:07:45.500 134 12340.95 75.25 55418.53 88888.00 2007-05-14 00:07:45.625 134 12341.00 75.22 55418.47 88888.00 2007-05-14 00:07:45.750 134 12340.92 75.20 55418.50 88888.00 2007-05-14 00:07:45.875 134 12340.88 75.17 55418.50 88888.00 2007-05-14 00:07:46.000 134 12340.85 75.10 55418.50 88888.00 2007-05-14 00:07:46.125 134 12340.90 75.15 55418.53 88888.00 2007-05-14 00:07:46.250 134 12340.95 75.20 55418.50 88888.00 2007-05-14 00:07:46.375 134 12340.95 75.20 55418.47 88888.00 2007-05-14 00:07:46.500 134 12340.95 75.20 55418.47 88888.00 2007-05-14 00:07:46.625 134 12340.92 75.17 55418.50 88888.00 2007-05-14 00:07:46.750 134 12340.92 75.12 55418.47 88888.00 2007-05-14 00:07:46.875 134 12340.90 75.12 55418.47 88888.00 2007-05-14 00:07:47.000 134 12340.90 75.25 55418.53 88888.00 2007-05-14 00:07:47.125 134 12340.98 75.33 55418.53 88888.00 2007-05-14 00:07:47.250 134 12341.00 75.22 55418.50 88888.00 2007-05-14 00:07:47.375 134 12341.00 75.22 55418.47 88888.00 2007-05-14 00:07:47.500 134 12340.98 75.20 55418.50 88888.00 2007-05-14 00:07:47.625 134 12340.98 75.20 55418.50 88888.00 2007-05-14 00:07:47.750 134 12340.95 75.22 55418.47 88888.00 2007-05-14 00:07:47.875 134 12341.02 75.22 55418.50 88888.00 2007-05-14 00:07:48.000 134 12341.05 75.25 55418.47 88888.00 2007-05-14 00:07:48.125 134 12341.00 75.25 55418.45 88888.00 2007-05-14 00:07:48.250 134 12340.90 75.22 55418.50 88888.00 2007-05-14 00:07:48.375 134 12340.88 75.22 55418.50 88888.00 2007-05-14 00:07:48.500 134 12340.88 75.17 55418.47 88888.00 2007-05-14 00:07:48.625 134 12340.98 75.25 55418.50 88888.00 2007-05-14 00:07:48.750 134 12341.02 75.30 55418.47 88888.00 2007-05-14 00:07:48.875 134 12340.98 75.28 55418.45 88888.00 2007-05-14 00:07:49.000 134 12340.95 75.25 55418.47 88888.00 2007-05-14 00:07:49.125 134 12340.95 75.28 55418.50 88888.00 2007-05-14 00:07:49.250 134 12340.92 75.25 55418.50 88888.00 2007-05-14 00:07:49.375 134 12340.95 75.25 55418.50 88888.00 2007-05-14 00:07:49.500 134 12340.92 75.20 55418.47 88888.00 2007-05-14 00:07:49.625 134 12340.92 75.22 55418.50 88888.00 2007-05-14 00:07:49.750 134 12340.88 75.28 55418.50 88888.00 2007-05-14 00:07:49.875 134 12340.95 75.28 55418.50 88888.00 2007-05-14 00:07:50.000 134 12340.95 75.20 55418.50 88888.00 2007-05-14 00:07:50.125 134 12340.95 75.25 55418.50 88888.00 2007-05-14 00:07:50.250 134 12340.88 75.20 55418.50 88888.00 2007-05-14 00:07:50.375 134 12340.92 75.22 55418.50 88888.00 2007-05-14 00:07:50.500 134 12340.98 75.25 55418.53 88888.00 2007-05-14 00:07:50.625 134 12340.98 75.25 55418.53 88888.00 2007-05-14 00:07:50.750 134 12341.00 75.25 55418.53 88888.00 2007-05-14 00:07:50.875 134 12341.00 75.22 55418.53 88888.00 2007-05-14 00:07:51.000 134 12341.00 75.20 55418.53 88888.00 2007-05-14 00:07:51.125 134 12341.00 75.22 55418.53 88888.00 2007-05-14 00:07:51.250 134 12340.98 75.20 55418.53 88888.00 2007-05-14 00:07:51.375 134 12340.92 75.17 55418.50 88888.00 2007-05-14 00:07:51.500 134 12340.90 75.15 55418.47 88888.00 2007-05-14 00:07:51.625 134 12340.98 75.10 55418.47 88888.00 2007-05-14 00:07:51.750 134 12341.00 75.17 55418.53 88888.00 2007-05-14 00:07:51.875 134 12341.00 75.22 55418.53 88888.00 2007-05-14 00:07:52.000 134 12341.00 75.28 55418.50 88888.00 2007-05-14 00:07:52.125 134 12340.95 75.25 55418.50 88888.00 2007-05-14 00:07:52.250 134 12340.92 75.22 55418.55 88888.00 2007-05-14 00:07:52.375 134 12340.98 75.25 55418.57 88888.00 2007-05-14 00:07:52.500 134 12340.95 75.22 55418.55 88888.00 2007-05-14 00:07:52.625 134 12340.92 75.20 55418.53 88888.00 2007-05-14 00:07:52.750 134 12340.95 75.20 55418.55 88888.00 2007-05-14 00:07:52.875 134 12340.98 75.22 55418.55 88888.00 2007-05-14 00:07:53.000 134 12340.98 75.25 55418.53 88888.00 2007-05-14 00:07:53.125 134 12340.92 75.22 55418.55 88888.00 2007-05-14 00:07:53.250 134 12340.90 75.20 55418.50 88888.00 2007-05-14 00:07:53.375 134 12340.95 75.22 55418.47 88888.00 2007-05-14 00:07:53.500 134 12340.95 75.22 55418.50 88888.00 2007-05-14 00:07:53.625 134 12340.90 75.22 55418.47 88888.00 2007-05-14 00:07:53.750 134 12340.88 75.22 55418.47 88888.00 2007-05-14 00:07:53.875 134 12340.92 75.28 55418.50 88888.00 2007-05-14 00:07:54.000 134 12340.92 75.30 55418.53 88888.00 2007-05-14 00:07:54.125 134 12340.90 75.25 55418.53 88888.00 2007-05-14 00:07:54.250 134 12340.90 75.22 55418.50 88888.00 2007-05-14 00:07:54.375 134 12340.98 75.22 55418.50 88888.00 2007-05-14 00:07:54.500 134 12341.05 75.28 55418.47 88888.00 2007-05-14 00:07:54.625 134 12341.02 75.28 55418.45 88888.00 2007-05-14 00:07:54.750 134 12341.02 75.25 55418.45 88888.00 2007-05-14 00:07:54.875 134 12340.98 75.28 55418.47 88888.00 2007-05-14 00:07:55.000 134 12340.95 75.28 55418.50 88888.00 2007-05-14 00:07:55.125 134 12341.00 75.22 55418.50 88888.00 2007-05-14 00:07:55.250 134 12341.00 75.22 55418.47 88888.00 2007-05-14 00:07:55.375 134 12341.02 75.33 55418.53 88888.00 2007-05-14 00:07:55.500 134 12341.00 75.28 55418.53 88888.00 2007-05-14 00:07:55.625 134 12340.98 75.28 55418.50 88888.00 2007-05-14 00:07:55.750 134 12340.98 75.28 55418.45 88888.00 2007-05-14 00:07:55.875 134 12340.98 75.25 55418.45 88888.00 2007-05-14 00:07:56.000 134 12340.98 75.28 55418.47 88888.00 2007-05-14 00:07:56.125 134 12341.00 75.25 55418.50 88888.00 2007-05-14 00:07:56.250 134 12341.05 75.22 55418.47 88888.00 2007-05-14 00:07:56.375 134 12341.08 75.22 55418.45 88888.00 2007-05-14 00:07:56.500 134 12341.02 75.17 55418.43 88888.00 2007-05-14 00:07:56.625 134 12341.02 75.20 55418.47 88888.00 2007-05-14 00:07:56.750 134 12341.02 75.28 55418.47 88888.00 2007-05-14 00:07:56.875 134 12340.98 75.25 55418.50 88888.00 2007-05-14 00:07:57.000 134 12340.98 75.22 55418.50 88888.00 2007-05-14 00:07:57.125 134 12340.98 75.22 55418.50 88888.00 2007-05-14 00:07:57.250 134 12340.98 75.28 55418.50 88888.00 2007-05-14 00:07:57.375 134 12341.05 75.28 55418.50 88888.00 2007-05-14 00:07:57.500 134 12341.05 75.22 55418.47 88888.00 2007-05-14 00:07:57.625 134 12341.05 75.17 55418.45 88888.00 2007-05-14 00:07:57.750 134 12341.00 75.22 55418.47 88888.00 2007-05-14 00:07:57.875 134 12341.02 75.28 55418.47 88888.00 2007-05-14 00:07:58.000 134 12341.05 75.20 55418.45 88888.00 2007-05-14 00:07:58.125 134 12341.05 75.17 55418.50 88888.00 2007-05-14 00:07:58.250 134 12341.08 75.25 55418.47 88888.00 2007-05-14 00:07:58.375 134 12341.08 75.28 55418.45 88888.00 2007-05-14 00:07:58.500 134 12340.98 75.28 55418.45 88888.00 2007-05-14 00:07:58.625 134 12340.95 75.28 55418.45 88888.00 2007-05-14 00:07:58.750 134 12340.95 75.22 55418.43 88888.00 2007-05-14 00:07:58.875 134 12340.95 75.17 55418.43 88888.00 2007-05-14 00:07:59.000 134 12341.05 75.20 55418.45 88888.00 2007-05-14 00:07:59.125 134 12341.08 75.28 55418.47 88888.00 2007-05-14 00:07:59.250 134 12341.00 75.28 55418.45 88888.00 2007-05-14 00:07:59.375 134 12340.88 75.20 55418.45 88888.00 2007-05-14 00:07:59.500 134 12340.90 75.17 55418.43 88888.00 2007-05-14 00:07:59.625 134 12341.05 75.25 55418.53 88888.00 2007-05-14 00:07:59.750 134 12341.08 75.30 55418.55 88888.00 2007-05-14 00:07:59.875 134 12341.02 75.25 55418.47 88888.00 2007-05-14 00:08:00.000 134 12341.02 75.28 55418.47 88888.00 2007-05-14 00:08:00.125 134 12341.02 75.25 55418.47 88888.00 2007-05-14 00:08:00.250 134 12340.95 75.20 55418.47 88888.00 2007-05-14 00:08:00.375 134 12341.00 75.22 55418.50 88888.00 2007-05-14 00:08:00.500 134 12341.02 75.30 55418.50 88888.00 2007-05-14 00:08:00.625 134 12341.12 75.28 55418.50 88888.00 2007-05-14 00:08:00.750 134 12341.12 75.25 55418.50 88888.00 2007-05-14 00:08:00.875 134 12341.02 75.22 55418.50 88888.00 2007-05-14 00:08:01.000 134 12340.98 75.22 55418.50 88888.00 2007-05-14 00:08:01.125 134 12340.92 75.25 55418.50 88888.00 2007-05-14 00:08:01.250 134 12340.90 75.25 55418.47 88888.00 2007-05-14 00:08:01.375 134 12340.98 75.25 55418.50 88888.00 2007-05-14 00:08:01.500 134 12341.00 75.25 55418.47 88888.00 2007-05-14 00:08:01.625 134 12341.00 75.28 55418.47 88888.00 2007-05-14 00:08:01.750 134 12341.00 75.30 55418.47 88888.00 2007-05-14 00:08:01.875 134 12340.95 75.30 55418.47 88888.00 2007-05-14 00:08:02.000 134 12340.95 75.30 55418.47 88888.00 2007-05-14 00:08:02.125 134 12340.95 75.28 55418.47 88888.00 2007-05-14 00:08:02.250 134 12341.05 75.25 55418.50 88888.00 2007-05-14 00:08:02.375 134 12341.10 75.28 55418.45 88888.00 2007-05-14 00:08:02.500 134 12341.02 75.28 55418.45 88888.00 2007-05-14 00:08:02.625 134 12341.00 75.22 55418.43 88888.00 2007-05-14 00:08:02.750 134 12341.00 75.20 55418.47 88888.00 2007-05-14 00:08:02.875 134 12341.08 75.28 55418.53 88888.00 2007-05-14 00:08:03.000 134 12341.10 75.35 55418.50 88888.00 2007-05-14 00:08:03.125 134 12341.02 75.35 55418.47 88888.00 2007-05-14 00:08:03.250 134 12340.98 75.25 55418.47 88888.00 2007-05-14 00:08:03.375 134 12340.98 75.28 55418.47 88888.00 2007-05-14 00:08:03.500 134 12340.95 75.25 55418.47 88888.00 2007-05-14 00:08:03.625 134 12341.05 75.28 55418.50 88888.00 2007-05-14 00:08:03.750 134 12341.08 75.28 55418.50 88888.00 2007-05-14 00:08:03.875 134 12341.08 75.25 55418.50 88888.00 2007-05-14 00:08:04.000 134 12341.15 75.30 55418.47 88888.00 2007-05-14 00:08:04.125 134 12341.10 75.33 55418.50 88888.00 2007-05-14 00:08:04.250 134 12341.00 75.28 55418.50 88888.00 2007-05-14 00:08:04.375 134 12340.98 75.28 55418.50 88888.00 2007-05-14 00:08:04.500 134 12341.00 75.30 55418.47 88888.00 2007-05-14 00:08:04.625 134 12341.02 75.30 55418.50 88888.00 2007-05-14 00:08:04.750 134 12341.00 75.25 55418.45 88888.00 2007-05-14 00:08:04.875 134 12341.00 75.25 55418.40 88888.00 2007-05-14 00:08:05.000 134 12340.98 75.25 55418.45 88888.00 2007-05-14 00:08:05.125 134 12340.98 75.25 55418.47 88888.00 2007-05-14 00:08:05.250 134 12341.02 75.25 55418.53 88888.00 2007-05-14 00:08:05.375 134 12341.10 75.25 55418.47 88888.00 2007-05-14 00:08:05.500 134 12341.10 75.28 55418.47 88888.00 2007-05-14 00:08:05.625 134 12341.05 75.22 55418.47 88888.00 2007-05-14 00:08:05.750 134 12341.02 75.25 55418.47 88888.00 2007-05-14 00:08:05.875 134 12341.00 75.25 55418.47 88888.00 2007-05-14 00:08:06.000 134 12340.98 75.25 55418.47 88888.00 2007-05-14 00:08:06.125 134 12340.98 75.28 55418.47 88888.00 2007-05-14 00:08:06.250 134 12340.95 75.28 55418.47 88888.00 2007-05-14 00:08:06.375 134 12341.00 75.28 55418.45 88888.00 2007-05-14 00:08:06.500 134 12341.00 75.28 55418.45 88888.00 2007-05-14 00:08:06.625 134 12341.00 75.30 55418.45 88888.00 2007-05-14 00:08:06.750 134 12341.10 75.33 55418.47 88888.00 2007-05-14 00:08:06.875 134 12341.12 75.30 55418.43 88888.00 2007-05-14 00:08:07.000 134 12341.08 75.28 55418.43 88888.00 2007-05-14 00:08:07.125 134 12341.08 75.28 55418.43 88888.00 2007-05-14 00:08:07.250 134 12341.10 75.30 55418.45 88888.00 2007-05-14 00:08:07.375 134 12341.10 75.33 55418.45 88888.00 2007-05-14 00:08:07.500 134 12341.10 75.30 55418.45 88888.00 2007-05-14 00:08:07.625 134 12341.12 75.33 55418.47 88888.00 2007-05-14 00:08:07.750 134 12341.10 75.35 55418.47 88888.00 2007-05-14 00:08:07.875 134 12341.08 75.33 55418.45 88888.00 2007-05-14 00:08:08.000 134 12341.02 75.28 55418.43 88888.00 2007-05-14 00:08:08.125 134 12341.10 75.30 55418.43 88888.00 2007-05-14 00:08:08.250 134 12341.08 75.28 55418.43 88888.00 2007-05-14 00:08:08.375 134 12341.08 75.25 55418.43 88888.00 2007-05-14 00:08:08.500 134 12341.05 75.22 55418.40 88888.00 2007-05-14 00:08:08.625 134 12341.02 75.25 55418.43 88888.00 2007-05-14 00:08:08.750 134 12341.05 75.33 55418.45 88888.00 2007-05-14 00:08:08.875 134 12341.08 75.38 55418.47 88888.00 2007-05-14 00:08:09.000 134 12341.08 75.33 55418.47 88888.00 2007-05-14 00:08:09.125 134 12341.05 75.28 55418.47 88888.00 2007-05-14 00:08:09.250 134 12340.95 75.25 55418.47 88888.00 2007-05-14 00:08:09.375 134 12340.90 75.20 55418.47 88888.00 2007-05-14 00:08:09.500 134 12340.92 75.22 55418.45 88888.00 2007-05-14 00:08:09.625 134 12340.98 75.28 55418.45 88888.00 2007-05-14 00:08:09.750 134 12341.00 75.33 55418.47 88888.00 2007-05-14 00:08:09.875 134 12341.02 75.30 55418.50 88888.00 2007-05-14 00:08:10.000 134 12341.02 75.33 55418.50 88888.00 2007-05-14 00:08:10.125 134 12341.02 75.30 55418.47 88888.00 2007-05-14 00:08:10.250 134 12341.02 75.20 55418.43 88888.00 2007-05-14 00:08:10.375 134 12341.00 75.25 55418.45 88888.00 2007-05-14 00:08:10.500 134 12341.02 75.28 55418.45 88888.00 2007-05-14 00:08:10.625 134 12341.10 75.30 55418.43 88888.00 2007-05-14 00:08:10.750 134 12341.12 75.30 55418.43 88888.00 2007-05-14 00:08:10.875 134 12341.10 75.28 55418.45 88888.00 2007-05-14 00:08:11.000 134 12341.17 75.28 55418.45 88888.00 2007-05-14 00:08:11.125 134 12341.15 75.28 55418.45 88888.00 2007-05-14 00:08:11.250 134 12341.10 75.22 55418.47 88888.00 2007-05-14 00:08:11.375 134 12341.08 75.20 55418.45 88888.00 2007-05-14 00:08:11.500 134 12341.02 75.22 55418.45 88888.00 2007-05-14 00:08:11.625 134 12341.08 75.28 55418.43 88888.00 2007-05-14 00:08:11.750 134 12341.15 75.28 55418.45 88888.00 2007-05-14 00:08:11.875 134 12341.15 75.28 55418.45 88888.00 2007-05-14 00:08:12.000 134 12341.12 75.25 55418.45 88888.00 2007-05-14 00:08:12.125 134 12341.17 75.30 55418.45 88888.00 2007-05-14 00:08:12.250 134 12341.27 75.35 55418.43 88888.00 2007-05-14 00:08:12.375 134 12341.23 75.35 55418.43 88888.00 2007-05-14 00:08:12.500 134 12341.10 75.28 55418.43 88888.00 2007-05-14 00:08:12.625 134 12341.05 75.22 55418.45 88888.00 2007-05-14 00:08:12.750 134 12341.10 75.20 55418.43 88888.00 2007-05-14 00:08:12.875 134 12341.10 75.17 55418.45 88888.00 2007-05-14 00:08:13.000 134 12341.12 75.25 55418.50 88888.00 2007-05-14 00:08:13.125 134 12341.10 75.25 55418.50 88888.00 2007-05-14 00:08:13.250 134 12341.05 75.22 55418.45 88888.00 2007-05-14 00:08:13.375 134 12341.08 75.22 55418.43 88888.00 2007-05-14 00:08:13.500 134 12341.10 75.28 55418.40 88888.00 2007-05-14 00:08:13.625 134 12341.05 75.28 55418.45 88888.00 2007-05-14 00:08:13.750 134 12341.05 75.30 55418.40 88888.00 2007-05-14 00:08:13.875 134 12341.08 75.30 55418.43 88888.00 2007-05-14 00:08:14.000 134 12341.12 75.28 55418.43 88888.00 2007-05-14 00:08:14.125 134 12341.12 75.28 55418.45 88888.00 2007-05-14 00:08:14.250 134 12341.02 75.30 55418.47 88888.00 2007-05-14 00:08:14.375 134 12341.05 75.30 55418.47 88888.00 2007-05-14 00:08:14.500 134 12341.05 75.33 55418.47 88888.00 2007-05-14 00:08:14.625 134 12341.08 75.30 55418.47 88888.00 2007-05-14 00:08:14.750 134 12341.05 75.25 55418.47 88888.00 2007-05-14 00:08:14.875 134 12341.02 75.28 55418.45 88888.00 2007-05-14 00:08:15.000 134 12341.08 75.30 55418.47 88888.00 2007-05-14 00:08:15.125 134 12341.12 75.35 55418.47 88888.00 2007-05-14 00:08:15.250 134 12341.02 75.22 55418.45 88888.00 2007-05-14 00:08:15.375 134 12340.98 75.20 55418.45 88888.00 2007-05-14 00:08:15.500 134 12341.02 75.28 55418.47 88888.00 2007-05-14 00:08:15.625 134 12341.05 75.30 55418.47 88888.00 2007-05-14 00:08:15.750 134 12341.05 75.28 55418.45 88888.00 2007-05-14 00:08:15.875 134 12341.10 75.25 55418.45 88888.00 2007-05-14 00:08:16.000 134 12341.12 75.25 55418.45 88888.00 2007-05-14 00:08:16.125 134 12341.10 75.28 55418.47 88888.00 2007-05-14 00:08:16.250 134 12341.08 75.30 55418.47 88888.00 2007-05-14 00:08:16.375 134 12341.05 75.30 55418.47 88888.00 2007-05-14 00:08:16.500 134 12341.05 75.25 55418.45 88888.00 2007-05-14 00:08:16.625 134 12341.10 75.25 55418.45 88888.00 2007-05-14 00:08:16.750 134 12341.15 75.28 55418.47 88888.00 2007-05-14 00:08:16.875 134 12341.15 75.22 55418.47 88888.00 2007-05-14 00:08:17.000 134 12341.15 75.22 55418.47 88888.00 2007-05-14 00:08:17.125 134 12341.15 75.25 55418.47 88888.00 2007-05-14 00:08:17.250 134 12341.10 75.22 55418.47 88888.00 2007-05-14 00:08:17.375 134 12341.20 75.25 55418.47 88888.00 2007-05-14 00:08:17.500 134 12341.17 75.28 55418.47 88888.00 2007-05-14 00:08:17.625 134 12341.10 75.22 55418.43 88888.00 2007-05-14 00:08:17.750 134 12341.10 75.22 55418.47 88888.00 2007-05-14 00:08:17.875 134 12341.10 75.25 55418.43 88888.00 2007-05-14 00:08:18.000 134 12341.12 75.25 55418.45 88888.00 2007-05-14 00:08:18.125 134 12341.12 75.28 55418.47 88888.00 2007-05-14 00:08:18.250 134 12341.12 75.25 55418.47 88888.00 2007-05-14 00:08:18.375 134 12341.10 75.22 55418.47 88888.00 2007-05-14 00:08:18.500 134 12341.12 75.20 55418.50 88888.00 2007-05-14 00:08:18.625 134 12341.17 75.22 55418.50 88888.00 2007-05-14 00:08:18.750 134 12341.17 75.20 55418.47 88888.00 2007-05-14 00:08:18.875 134 12341.12 75.25 55418.50 88888.00 2007-05-14 00:08:19.000 134 12341.10 75.28 55418.50 88888.00 2007-05-14 00:08:19.125 134 12341.08 75.22 55418.50 88888.00 2007-05-14 00:08:19.250 134 12341.05 75.22 55418.45 88888.00 2007-05-14 00:08:19.375 134 12341.12 75.25 55418.45 88888.00 2007-05-14 00:08:19.500 134 12341.12 75.22 55418.45 88888.00 2007-05-14 00:08:19.625 134 12341.15 75.25 55418.50 88888.00 2007-05-14 00:08:19.750 134 12341.10 75.25 55418.50 88888.00 2007-05-14 00:08:19.875 134 12341.12 75.28 55418.47 88888.00 2007-05-14 00:08:20.000 134 12341.12 75.28 55418.47 88888.00 2007-05-14 00:08:20.125 134 12341.12 75.20 55418.47 88888.00 2007-05-14 00:08:20.250 134 12341.05 75.20 55418.47 88888.00 2007-05-14 00:08:20.375 134 12341.12 75.22 55418.50 88888.00 2007-05-14 00:08:20.500 134 12341.15 75.22 55418.53 88888.00 2007-05-14 00:08:20.625 134 12341.10 75.25 55418.50 88888.00 2007-05-14 00:08:20.750 134 12341.08 75.22 55418.50 88888.00 2007-05-14 00:08:20.875 134 12341.05 75.22 55418.47 88888.00 2007-05-14 00:08:21.000 134 12341.10 75.25 55418.45 88888.00 2007-05-14 00:08:21.125 134 12341.12 75.25 55418.45 88888.00 2007-05-14 00:08:21.250 134 12341.02 75.25 55418.47 88888.00 2007-05-14 00:08:21.375 134 12341.08 75.28 55418.45 88888.00 2007-05-14 00:08:21.500 134 12341.12 75.30 55418.47 88888.00 2007-05-14 00:08:21.625 134 12341.10 75.28 55418.43 88888.00 2007-05-14 00:08:21.750 134 12341.12 75.25 55418.43 88888.00 2007-05-14 00:08:21.875 134 12341.20 75.28 55418.47 88888.00 2007-05-14 00:08:22.000 134 12341.20 75.30 55418.47 88888.00 2007-05-14 00:08:22.125 134 12341.17 75.28 55418.47 88888.00 2007-05-14 00:08:22.250 134 12341.10 75.25 55418.50 88888.00 2007-05-14 00:08:22.375 134 12341.12 75.25 55418.45 88888.00 2007-05-14 00:08:22.500 134 12341.12 75.25 55418.47 88888.00 2007-05-14 00:08:22.625 134 12341.15 75.30 55418.50 88888.00 2007-05-14 00:08:22.750 134 12341.17 75.25 55418.50 88888.00 2007-05-14 00:08:22.875 134 12341.12 75.22 55418.50 88888.00 2007-05-14 00:08:23.000 134 12341.20 75.28 55418.50 88888.00 2007-05-14 00:08:23.125 134 12341.15 75.28 55418.47 88888.00 2007-05-14 00:08:23.250 134 12341.08 75.20 55418.47 88888.00 2007-05-14 00:08:23.375 134 12341.17 75.22 55418.50 88888.00 2007-05-14 00:08:23.500 134 12341.20 75.28 55418.53 88888.00 2007-05-14 00:08:23.625 134 12341.20 75.38 55418.57 88888.00 2007-05-14 00:08:23.750 134 12341.20 75.40 55418.55 88888.00 2007-05-14 00:08:23.875 134 12341.17 75.38 55418.53 88888.00 2007-05-14 00:08:24.000 134 12341.15 75.30 55418.55 88888.00 2007-05-14 00:08:24.125 134 12341.05 75.17 55418.50 88888.00 2007-05-14 00:08:24.250 134 12341.02 75.15 55418.47 88888.00 2007-05-14 00:08:24.375 134 12341.05 75.20 55418.50 88888.00 2007-05-14 00:08:24.500 134 12341.10 75.25 55418.50 88888.00 2007-05-14 00:08:24.625 134 12341.08 75.22 55418.50 88888.00 2007-05-14 00:08:24.750 134 12341.10 75.25 55418.53 88888.00 2007-05-14 00:08:24.875 134 12341.15 75.30 55418.55 88888.00 2007-05-14 00:08:25.000 134 12341.12 75.28 55418.50 88888.00 2007-05-14 00:08:25.125 134 12341.15 75.22 55418.47 88888.00 2007-05-14 00:08:25.250 134 12341.20 75.20 55418.53 88888.00 2007-05-14 00:08:25.375 134 12341.17 75.22 55418.53 88888.00 2007-05-14 00:08:25.500 134 12341.05 75.22 55418.53 88888.00 2007-05-14 00:08:25.625 134 12341.08 75.22 55418.50 88888.00 2007-05-14 00:08:25.750 134 12341.15 75.25 55418.55 88888.00 2007-05-14 00:08:25.875 134 12341.17 75.28 55418.55 88888.00 2007-05-14 00:08:26.000 134 12341.23 75.28 55418.53 88888.00 2007-05-14 00:08:26.125 134 12341.20 75.25 55418.53 88888.00 2007-05-14 00:08:26.250 134 12341.12 75.22 55418.50 88888.00 2007-05-14 00:08:26.375 134 12341.15 75.22 55418.50 88888.00 2007-05-14 00:08:26.500 134 12341.15 75.30 55418.53 88888.00 2007-05-14 00:08:26.625 134 12341.10 75.28 55418.50 88888.00 2007-05-14 00:08:26.750 134 12341.15 75.17 55418.50 88888.00 2007-05-14 00:08:26.875 134 12341.20 75.22 55418.53 88888.00 2007-05-14 00:08:27.000 134 12341.20 75.20 55418.50 88888.00 2007-05-14 00:08:27.125 134 12341.08 75.15 55418.47 88888.00 2007-05-14 00:08:27.250 134 12341.00 75.15 55418.50 88888.00 2007-05-14 00:08:27.375 134 12341.02 75.17 55418.50 88888.00 2007-05-14 00:08:27.500 134 12341.12 75.22 55418.53 88888.00 2007-05-14 00:08:27.625 134 12341.20 75.22 55418.53 88888.00 2007-05-14 00:08:27.750 134 12341.20 75.22 55418.53 88888.00 2007-05-14 00:08:27.875 134 12341.12 75.20 55418.50 88888.00 2007-05-14 00:08:28.000 134 12341.10 75.17 55418.47 88888.00 2007-05-14 00:08:28.125 134 12341.15 75.25 55418.47 88888.00 2007-05-14 00:08:28.250 134 12341.05 75.22 55418.47 88888.00 2007-05-14 00:08:28.375 134 12341.02 75.17 55418.47 88888.00 2007-05-14 00:08:28.500 134 12341.10 75.15 55418.47 88888.00 2007-05-14 00:08:28.625 134 12341.12 75.20 55418.47 88888.00 2007-05-14 00:08:28.750 134 12341.10 75.20 55418.45 88888.00 2007-05-14 00:08:28.875 134 12341.08 75.20 55418.45 88888.00 2007-05-14 00:08:29.000 134 12341.15 75.25 55418.50 88888.00 2007-05-14 00:08:29.125 134 12341.23 75.22 55418.50 88888.00 2007-05-14 00:08:29.250 134 12341.17 75.17 55418.47 88888.00 2007-05-14 00:08:29.375 134 12341.10 75.20 55418.50 88888.00 2007-05-14 00:08:29.500 134 12341.02 75.20 55418.50 88888.00 2007-05-14 00:08:29.625 134 12341.08 75.25 55418.47 88888.00 2007-05-14 00:08:29.750 134 12341.08 75.22 55418.45 88888.00 2007-05-14 00:08:29.875 134 12341.12 75.28 55418.50 88888.00 2007-05-14 00:08:30.000 134 12341.20 75.33 55418.47 88888.00 2007-05-14 00:08:30.125 134 12341.17 75.22 55418.45 88888.00 2007-05-14 00:08:30.250 134 12341.17 75.22 55418.45 88888.00 2007-05-14 00:08:30.375 134 12341.25 75.22 55418.45 88888.00 2007-05-14 00:08:30.500 134 12341.25 75.28 55418.45 88888.00 2007-05-14 00:08:30.625 134 12341.20 75.25 55418.50 88888.00 2007-05-14 00:08:30.750 134 12341.15 75.20 55418.53 88888.00 2007-05-14 00:08:30.875 134 12341.10 75.17 55418.50 88888.00 2007-05-14 00:08:31.000 134 12341.12 75.22 55418.53 88888.00 2007-05-14 00:08:31.125 134 12341.10 75.22 55418.53 88888.00 2007-05-14 00:08:31.250 134 12341.05 75.15 55418.50 88888.00 2007-05-14 00:08:31.375 134 12341.12 75.22 55418.50 88888.00 2007-05-14 00:08:31.500 134 12341.10 75.28 55418.50 88888.00 2007-05-14 00:08:31.625 134 12341.05 75.22 55418.47 88888.00 2007-05-14 00:08:31.750 134 12341.00 75.17 55418.45 88888.00 2007-05-14 00:08:31.875 134 12340.95 75.12 55418.43 88888.00 2007-05-14 00:08:32.000 134 12340.98 75.17 55418.47 88888.00 2007-05-14 00:08:32.125 134 12340.98 75.20 55418.55 88888.00 2007-05-14 00:08:32.250 134 12340.92 75.15 55418.50 88888.00 2007-05-14 00:08:32.375 134 12340.92 75.15 55418.50 88888.00 2007-05-14 00:08:32.500 134 12340.90 75.20 55418.47 88888.00 2007-05-14 00:08:32.625 134 12341.00 75.22 55418.53 88888.00 2007-05-14 00:08:32.750 134 12341.15 75.22 55418.53 88888.00 2007-05-14 00:08:32.875 134 12341.10 75.22 55418.53 88888.00 2007-05-14 00:08:33.000 134 12341.05 75.20 55418.53 88888.00 2007-05-14 00:08:33.125 134 12341.00 75.22 55418.50 88888.00 2007-05-14 00:08:33.250 134 12340.92 75.12 55418.47 88888.00 2007-05-14 00:08:33.375 134 12341.10 75.22 55418.47 88888.00 2007-05-14 00:08:33.500 134 12341.05 75.17 55418.45 88888.00 2007-05-14 00:08:33.625 134 12341.02 75.15 55418.45 88888.00 2007-05-14 00:08:33.750 134 12341.12 75.17 55418.45 88888.00 2007-05-14 00:08:33.875 134 12341.17 75.20 55418.47 88888.00 2007-05-14 00:08:34.000 134 12341.12 75.17 55418.47 88888.00 2007-05-14 00:08:34.125 134 12341.05 75.15 55418.45 88888.00 2007-05-14 00:08:34.250 134 12341.10 75.22 55418.47 88888.00 2007-05-14 00:08:34.375 134 12341.15 75.25 55418.50 88888.00 2007-05-14 00:08:34.500 134 12341.10 75.22 55418.50 88888.00 2007-05-14 00:08:34.625 134 12341.10 75.17 55418.45 88888.00 2007-05-14 00:08:34.750 134 12341.12 75.17 55418.47 88888.00 2007-05-14 00:08:34.875 134 12341.10 75.22 55418.50 88888.00 2007-05-14 00:08:35.000 134 12341.15 75.22 55418.50 88888.00 2007-05-14 00:08:35.125 134 12341.15 75.22 55418.53 88888.00 2007-05-14 00:08:35.250 134 12341.08 75.12 55418.45 88888.00 2007-05-14 00:08:35.375 134 12341.15 75.17 55418.50 88888.00 2007-05-14 00:08:35.500 134 12341.15 75.25 55418.50 88888.00 2007-05-14 00:08:35.625 134 12341.15 75.25 55418.53 88888.00 2007-05-14 00:08:35.750 134 12341.15 75.22 55418.53 88888.00 2007-05-14 00:08:35.875 134 12341.17 75.20 55418.53 88888.00 2007-05-14 00:08:36.000 134 12341.20 75.25 55418.53 88888.00 2007-05-14 00:08:36.125 134 12341.15 75.28 55418.53 88888.00 2007-05-14 00:08:36.250 134 12341.08 75.25 55418.53 88888.00 2007-05-14 00:08:36.375 134 12341.08 75.25 55418.53 88888.00 2007-05-14 00:08:36.500 134 12341.12 75.22 55418.50 88888.00 2007-05-14 00:08:36.625 134 12341.12 75.22 55418.50 88888.00 2007-05-14 00:08:36.750 134 12341.17 75.25 55418.47 88888.00 2007-05-14 00:08:36.875 134 12341.12 75.22 55418.50 88888.00 2007-05-14 00:08:37.000 134 12341.08 75.22 55418.50 88888.00 2007-05-14 00:08:37.125 134 12341.05 75.22 55418.50 88888.00 2007-05-14 00:08:37.250 134 12341.05 75.22 55418.47 88888.00 2007-05-14 00:08:37.375 134 12341.10 75.25 55418.45 88888.00 2007-05-14 00:08:37.500 134 12341.10 75.25 55418.47 88888.00 2007-05-14 00:08:37.625 134 12341.08 75.22 55418.50 88888.00 2007-05-14 00:08:37.750 134 12341.00 75.15 55418.47 88888.00 2007-05-14 00:08:37.875 134 12341.08 75.20 55418.50 88888.00 2007-05-14 00:08:38.000 134 12341.15 75.20 55418.50 88888.00 2007-05-14 00:08:38.125 134 12341.17 75.17 55418.47 88888.00 2007-05-14 00:08:38.250 134 12341.17 75.20 55418.50 88888.00 2007-05-14 00:08:38.375 134 12341.17 75.25 55418.53 88888.00 2007-05-14 00:08:38.500 134 12341.17 75.25 55418.50 88888.00 2007-05-14 00:08:38.625 134 12341.15 75.22 55418.47 88888.00 2007-05-14 00:08:38.750 134 12341.17 75.20 55418.50 88888.00 2007-05-14 00:08:38.875 134 12341.15 75.22 55418.53 88888.00 2007-05-14 00:08:39.000 134 12341.02 75.20 55418.50 88888.00 2007-05-14 00:08:39.125 134 12341.05 75.22 55418.53 88888.00 2007-05-14 00:08:39.250 134 12340.95 75.20 55418.55 88888.00 2007-05-14 00:08:39.375 134 12341.02 75.17 55418.53 88888.00 2007-05-14 00:08:39.500 134 12341.08 75.17 55418.55 88888.00 2007-05-14 00:08:39.625 134 12341.05 75.20 55418.53 88888.00 2007-05-14 00:08:39.750 134 12341.00 75.20 55418.50 88888.00 2007-05-14 00:08:39.875 134 12341.00 75.22 55418.53 88888.00 2007-05-14 00:08:40.000 134 12341.08 75.33 55418.53 88888.00 2007-05-14 00:08:40.125 134 12341.08 75.33 55418.57 88888.00 2007-05-14 00:08:40.250 134 12341.08 75.28 55418.60 88888.00 2007-05-14 00:08:40.375 134 12341.12 75.25 55418.60 88888.00 2007-05-14 00:08:40.500 134 12341.12 75.20 55418.53 88888.00 2007-05-14 00:08:40.625 134 12341.10 75.17 55418.53 88888.00 2007-05-14 00:08:40.750 134 12341.10 75.17 55418.47 88888.00 2007-05-14 00:08:40.875 134 12341.08 75.17 55418.47 88888.00 2007-05-14 00:08:41.000 134 12341.12 75.20 55418.50 88888.00 2007-05-14 00:08:41.125 134 12341.10 75.20 55418.50 88888.00 2007-05-14 00:08:41.250 134 12340.98 75.15 55418.47 88888.00 2007-05-14 00:08:41.375 134 12341.00 75.17 55418.47 88888.00 2007-05-14 00:08:41.500 134 12341.12 75.22 55418.47 88888.00 2007-05-14 00:08:41.625 134 12341.17 75.28 55418.50 88888.00 2007-05-14 00:08:41.750 134 12341.12 75.25 55418.47 88888.00 2007-05-14 00:08:41.875 134 12341.08 75.22 55418.47 88888.00 2007-05-14 00:08:42.000 134 12341.12 75.20 55418.43 88888.00 2007-05-14 00:08:42.125 134 12341.08 75.20 55418.45 88888.00 2007-05-14 00:08:42.250 134 12341.05 75.22 55418.47 88888.00 2007-05-14 00:08:42.375 134 12341.08 75.25 55418.47 88888.00 2007-05-14 00:08:42.500 134 12341.08 75.20 55418.47 88888.00 2007-05-14 00:08:42.625 134 12341.08 75.17 55418.47 88888.00 2007-05-14 00:08:42.750 134 12341.05 75.17 55418.50 88888.00 2007-05-14 00:08:42.875 134 12341.05 75.20 55418.47 88888.00 2007-05-14 00:08:43.000 134 12341.05 75.20 55418.50 88888.00 2007-05-14 00:08:43.125 134 12341.05 75.22 55418.50 88888.00 2007-05-14 00:08:43.250 134 12341.02 75.20 55418.47 88888.00 2007-05-14 00:08:43.375 134 12341.02 75.22 55418.47 88888.00 2007-05-14 00:08:43.500 134 12341.08 75.22 55418.47 88888.00 2007-05-14 00:08:43.625 134 12341.10 75.25 55418.50 88888.00 2007-05-14 00:08:43.750 134 12341.10 75.25 55418.47 88888.00 2007-05-14 00:08:43.875 134 12341.08 75.22 55418.47 88888.00 2007-05-14 00:08:44.000 134 12341.05 75.17 55418.47 88888.00 2007-05-14 00:08:44.125 134 12341.08 75.20 55418.50 88888.00 2007-05-14 00:08:44.250 134 12341.08 75.22 55418.53 88888.00 2007-05-14 00:08:44.375 134 12341.05 75.28 55418.50 88888.00 2007-05-14 00:08:44.500 134 12341.08 75.28 55418.50 88888.00 2007-05-14 00:08:44.625 134 12341.00 75.17 55418.45 88888.00 2007-05-14 00:08:44.750 134 12340.98 75.17 55418.47 88888.00 2007-05-14 00:08:44.875 134 12341.12 75.22 55418.47 88888.00 2007-05-14 00:08:45.000 134 12341.17 75.17 55418.45 88888.00 2007-05-14 00:08:45.125 134 12341.08 75.20 55418.45 88888.00 2007-05-14 00:08:45.250 134 12341.05 75.20 55418.47 88888.00 2007-05-14 00:08:45.375 134 12341.08 75.15 55418.47 88888.00 2007-05-14 00:08:45.500 134 12341.05 75.15 55418.50 88888.00 2007-05-14 00:08:45.625 134 12341.12 75.25 55418.50 88888.00 2007-05-14 00:08:45.750 134 12341.15 75.28 55418.53 88888.00 2007-05-14 00:08:45.875 134 12341.10 75.25 55418.47 88888.00 2007-05-14 00:08:46.000 134 12341.10 75.22 55418.47 88888.00 2007-05-14 00:08:46.125 134 12341.10 75.22 55418.47 88888.00 2007-05-14 00:08:46.250 134 12341.10 75.22 55418.47 88888.00 2007-05-14 00:08:46.375 134 12341.05 75.25 55418.47 88888.00 2007-05-14 00:08:46.500 134 12341.02 75.20 55418.47 88888.00 2007-05-14 00:08:46.625 134 12341.10 75.25 55418.50 88888.00 2007-05-14 00:08:46.750 134 12341.20 75.30 55418.50 88888.00 2007-05-14 00:08:46.875 134 12341.15 75.33 55418.53 88888.00 2007-05-14 00:08:47.000 134 12341.12 75.30 55418.50 88888.00 2007-05-14 00:08:47.125 134 12341.12 75.28 55418.50 88888.00 2007-05-14 00:08:47.250 134 12341.10 75.28 55418.50 88888.00 2007-05-14 00:08:47.375 134 12341.05 75.22 55418.47 88888.00 2007-05-14 00:08:47.500 134 12341.05 75.20 55418.50 88888.00 2007-05-14 00:08:47.625 134 12341.05 75.22 55418.50 88888.00 2007-05-14 00:08:47.750 134 12341.08 75.22 55418.53 88888.00 2007-05-14 00:08:47.875 134 12341.12 75.25 55418.53 88888.00 2007-05-14 00:08:48.000 134 12341.10 75.25 55418.50 88888.00 2007-05-14 00:08:48.125 134 12341.08 75.22 55418.47 88888.00 2007-05-14 00:08:48.250 134 12341.02 75.20 55418.47 88888.00 2007-05-14 00:08:48.375 134 12341.05 75.17 55418.47 88888.00 2007-05-14 00:08:48.500 134 12341.15 75.17 55418.47 88888.00 2007-05-14 00:08:48.625 134 12341.10 75.20 55418.50 88888.00 2007-05-14 00:08:48.750 134 12341.05 75.22 55418.50 88888.00 2007-05-14 00:08:48.875 134 12341.08 75.28 55418.53 88888.00 2007-05-14 00:08:49.000 134 12341.08 75.28 55418.53 88888.00 2007-05-14 00:08:49.125 134 12341.00 75.22 55418.55 88888.00 2007-05-14 00:08:49.250 134 12341.00 75.20 55418.55 88888.00 2007-05-14 00:08:49.375 134 12341.02 75.17 55418.50 88888.00 2007-05-14 00:08:49.500 134 12341.05 75.22 55418.50 88888.00 2007-05-14 00:08:49.625 134 12341.12 75.28 55418.53 88888.00 2007-05-14 00:08:49.750 134 12341.12 75.28 55418.53 88888.00 2007-05-14 00:08:49.875 134 12341.10 75.28 55418.50 88888.00 2007-05-14 00:08:50.000 134 12341.08 75.22 55418.53 88888.00 2007-05-14 00:08:50.125 134 12341.15 75.22 55418.53 88888.00 2007-05-14 00:08:50.250 134 12341.10 75.25 55418.53 88888.00 2007-05-14 00:08:50.375 134 12341.05 75.20 55418.50 88888.00 2007-05-14 00:08:50.500 134 12340.98 75.17 55418.47 88888.00 2007-05-14 00:08:50.625 134 12341.05 75.25 55418.47 88888.00 2007-05-14 00:08:50.750 134 12341.08 75.22 55418.50 88888.00 2007-05-14 00:08:50.875 134 12341.02 75.20 55418.53 88888.00 2007-05-14 00:08:51.000 134 12341.05 75.25 55418.57 88888.00 2007-05-14 00:08:51.125 134 12341.12 75.30 55418.55 88888.00 2007-05-14 00:08:51.250 134 12341.12 75.20 55418.50 88888.00 2007-05-14 00:08:51.375 134 12341.15 75.17 55418.50 88888.00 2007-05-14 00:08:51.500 134 12341.08 75.15 55418.50 88888.00 2007-05-14 00:08:51.625 134 12341.05 75.20 55418.47 88888.00 2007-05-14 00:08:51.750 134 12341.05 75.17 55418.47 88888.00 2007-05-14 00:08:51.875 134 12341.05 75.15 55418.50 88888.00 2007-05-14 00:08:52.000 134 12341.08 75.17 55418.50 88888.00 2007-05-14 00:08:52.125 134 12341.10 75.22 55418.53 88888.00 2007-05-14 00:08:52.250 134 12341.02 75.20 55418.47 88888.00 2007-05-14 00:08:52.375 134 12341.08 75.22 55418.50 88888.00 2007-05-14 00:08:52.500 134 12341.10 75.25 55418.53 88888.00 2007-05-14 00:08:52.625 134 12341.10 75.20 55418.53 88888.00 2007-05-14 00:08:52.750 134 12341.10 75.20 55418.50 88888.00 2007-05-14 00:08:52.875 134 12341.10 75.25 55418.50 88888.00 2007-05-14 00:08:53.000 134 12341.10 75.20 55418.53 88888.00 2007-05-14 00:08:53.125 134 12341.02 75.15 55418.50 88888.00 2007-05-14 00:08:53.250 134 12340.95 75.12 55418.47 88888.00 2007-05-14 00:08:53.375 134 12341.02 75.17 55418.50 88888.00 2007-05-14 00:08:53.500 134 12341.00 75.20 55418.53 88888.00 2007-05-14 00:08:53.625 134 12341.00 75.22 55418.53 88888.00 2007-05-14 00:08:53.750 134 12340.95 75.25 55418.53 88888.00 2007-05-14 00:08:53.875 134 12341.00 75.22 55418.53 88888.00 2007-05-14 00:08:54.000 134 12341.02 75.17 55418.53 88888.00 2007-05-14 00:08:54.125 134 12341.02 75.22 55418.53 88888.00 2007-05-14 00:08:54.250 134 12340.98 75.25 55418.50 88888.00 2007-05-14 00:08:54.375 134 12341.00 75.20 55418.53 88888.00 2007-05-14 00:08:54.500 134 12341.02 75.17 55418.55 88888.00 2007-05-14 00:08:54.625 134 12341.00 75.22 55418.55 88888.00 2007-05-14 00:08:54.750 134 12340.95 75.22 55418.50 88888.00 2007-05-14 00:08:54.875 134 12340.92 75.20 55418.50 88888.00 2007-05-14 00:08:55.000 134 12341.02 75.20 55418.50 88888.00 2007-05-14 00:08:55.125 134 12341.08 75.25 55418.50 88888.00 2007-05-14 00:08:55.250 134 12341.00 75.25 55418.53 88888.00 2007-05-14 00:08:55.375 134 12341.00 75.25 55418.53 88888.00 2007-05-14 00:08:55.500 134 12340.98 75.20 55418.47 88888.00 2007-05-14 00:08:55.625 134 12341.08 75.17 55418.50 88888.00 2007-05-14 00:08:55.750 134 12341.12 75.25 55418.53 88888.00 2007-05-14 00:08:55.875 134 12341.05 75.17 55418.50 88888.00 2007-05-14 00:08:56.000 134 12341.02 75.12 55418.50 88888.00 2007-05-14 00:08:56.125 134 12341.05 75.17 55418.53 88888.00 2007-05-14 00:08:56.250 134 12341.02 75.22 55418.57 88888.00 2007-05-14 00:08:56.375 134 12341.05 75.22 55418.53 88888.00 2007-05-14 00:08:56.500 134 12341.10 75.20 55418.55 88888.00 2007-05-14 00:08:56.625 134 12341.10 75.17 55418.50 88888.00 2007-05-14 00:08:56.750 134 12341.10 75.17 55418.53 88888.00 2007-05-14 00:08:56.875 134 12341.10 75.15 55418.55 88888.00 2007-05-14 00:08:57.000 134 12341.10 75.17 55418.53 88888.00 2007-05-14 00:08:57.125 134 12341.05 75.25 55418.53 88888.00 2007-05-14 00:08:57.250 134 12340.95 75.20 55418.50 88888.00 2007-05-14 00:08:57.375 134 12341.08 75.25 55418.53 88888.00 2007-05-14 00:08:57.500 134 12341.15 75.25 55418.53 88888.00 2007-05-14 00:08:57.625 134 12341.15 75.25 55418.53 88888.00 2007-05-14 00:08:57.750 134 12341.10 75.17 55418.50 88888.00 2007-05-14 00:08:57.875 134 12341.10 75.15 55418.53 88888.00 2007-05-14 00:08:58.000 134 12341.12 75.17 55418.55 88888.00 2007-05-14 00:08:58.125 134 12341.20 75.20 55418.55 88888.00 2007-05-14 00:08:58.250 134 12341.08 75.12 55418.53 88888.00 2007-05-14 00:08:58.375 134 12341.05 75.20 55418.55 88888.00 2007-05-14 00:08:58.500 134 12341.02 75.22 55418.55 88888.00 2007-05-14 00:08:58.625 134 12341.05 75.17 55418.53 88888.00 2007-05-14 00:08:58.750 134 12341.05 75.15 55418.50 88888.00 2007-05-14 00:08:58.875 134 12341.02 75.17 55418.53 88888.00 2007-05-14 00:08:59.000 134 12341.05 75.17 55418.50 88888.00 2007-05-14 00:08:59.125 134 12341.08 75.17 55418.53 88888.00 2007-05-14 00:08:59.250 134 12341.02 75.17 55418.53 88888.00 2007-05-14 00:08:59.375 134 12341.08 75.17 55418.53 88888.00 2007-05-14 00:08:59.500 134 12341.12 75.20 55418.55 88888.00 2007-05-14 00:08:59.625 134 12341.17 75.22 55418.57 88888.00 2007-05-14 00:08:59.750 134 12341.05 75.25 55418.50 88888.00 2007-05-14 00:08:59.875 134 12341.10 75.25 55418.53 88888.00 2007-05-14 00:09:00.000 134 12341.15 75.20 55418.53 88888.00 2007-05-14 00:09:00.125 134 12341.15 75.17 55418.55 88888.00 2007-05-14 00:09:00.250 134 12341.08 75.12 55418.57 88888.00 2007-05-14 00:09:00.375 134 12341.12 75.17 55418.55 88888.00 2007-05-14 00:09:00.500 134 12341.17 75.17 55418.53 88888.00 2007-05-14 00:09:00.625 134 12341.23 75.22 55418.55 88888.00 2007-05-14 00:09:00.750 134 12341.20 75.28 55418.53 88888.00 2007-05-14 00:09:00.875 134 12341.15 75.22 55418.55 88888.00 2007-05-14 00:09:01.000 134 12341.10 75.22 55418.50 88888.00 2007-05-14 00:09:01.125 134 12341.17 75.25 55418.50 88888.00 2007-05-14 00:09:01.250 134 12341.20 75.25 55418.53 88888.00 2007-05-14 00:09:01.375 134 12341.17 75.25 55418.50 88888.00 2007-05-14 00:09:01.500 134 12341.12 75.22 55418.53 88888.00 2007-05-14 00:09:01.625 134 12341.12 75.25 55418.53 88888.00 2007-05-14 00:09:01.750 134 12341.00 75.20 55418.53 88888.00 2007-05-14 00:09:01.875 134 12340.92 75.22 55418.45 88888.00 2007-05-14 00:09:02.000 134 12340.98 75.22 55418.47 88888.00 2007-05-14 00:09:02.125 134 12341.05 75.28 55418.53 88888.00 2007-05-14 00:09:02.250 134 12341.08 75.30 55418.50 88888.00 2007-05-14 00:09:02.375 134 12341.08 75.28 55418.50 88888.00 2007-05-14 00:09:02.500 134 12341.05 75.20 55418.50 88888.00 2007-05-14 00:09:02.625 134 12341.05 75.25 55418.50 88888.00 2007-05-14 00:09:02.750 134 12341.10 75.28 55418.50 88888.00 2007-05-14 00:09:02.875 134 12341.12 75.17 55418.47 88888.00 2007-05-14 00:09:03.000 134 12341.12 75.20 55418.50 88888.00 2007-05-14 00:09:03.125 134 12341.05 75.22 55418.50 88888.00 2007-05-14 00:09:03.250 134 12341.02 75.20 55418.50 88888.00 2007-05-14 00:09:03.375 134 12341.08 75.20 55418.50 88888.00 2007-05-14 00:09:03.500 134 12341.08 75.22 55418.53 88888.00 2007-05-14 00:09:03.625 134 12341.10 75.22 55418.55 88888.00 2007-05-14 00:09:03.750 134 12341.08 75.25 55418.53 88888.00 2007-05-14 00:09:03.875 134 12341.05 75.25 55418.53 88888.00 2007-05-14 00:09:04.000 134 12341.08 75.22 55418.53 88888.00 2007-05-14 00:09:04.125 134 12341.12 75.22 55418.53 88888.00 2007-05-14 00:09:04.250 134 12341.15 75.28 55418.53 88888.00 2007-05-14 00:09:04.375 134 12341.15 75.25 55418.55 88888.00 2007-05-14 00:09:04.500 134 12341.12 75.25 55418.50 88888.00 2007-05-14 00:09:04.625 134 12341.17 75.25 55418.50 88888.00 2007-05-14 00:09:04.750 134 12341.20 75.25 55418.53 88888.00 2007-05-14 00:09:04.875 134 12341.15 75.22 55418.50 88888.00 2007-05-14 00:09:05.000 134 12341.15 75.22 55418.53 88888.00 2007-05-14 00:09:05.125 134 12341.15 75.22 55418.53 88888.00 2007-05-14 00:09:05.250 134 12341.10 75.25 55418.50 88888.00 2007-05-14 00:09:05.375 134 12341.15 75.25 55418.50 88888.00 2007-05-14 00:09:05.500 134 12341.15 75.25 55418.50 88888.00 2007-05-14 00:09:05.625 134 12341.10 75.28 55418.53 88888.00 2007-05-14 00:09:05.750 134 12341.12 75.20 55418.47 88888.00 2007-05-14 00:09:05.875 134 12341.12 75.17 55418.47 88888.00 2007-05-14 00:09:06.000 134 12341.15 75.17 55418.47 88888.00 2007-05-14 00:09:06.125 134 12341.17 75.25 55418.53 88888.00 2007-05-14 00:09:06.250 134 12341.17 75.25 55418.53 88888.00 2007-05-14 00:09:06.375 134 12341.25 75.25 55418.50 88888.00 2007-05-14 00:09:06.500 134 12341.12 75.20 55418.47 88888.00 2007-05-14 00:09:06.625 134 12341.05 75.20 55418.50 88888.00 2007-05-14 00:09:06.750 134 12341.08 75.22 55418.53 88888.00 2007-05-14 00:09:06.875 134 12341.10 75.22 55418.53 88888.00 2007-05-14 00:09:07.000 134 12341.12 75.25 55418.53 88888.00 2007-05-14 00:09:07.125 134 12341.10 75.28 55418.53 88888.00 2007-05-14 00:09:07.250 134 12341.00 75.20 55418.53 88888.00 2007-05-14 00:09:07.375 134 12341.12 75.28 55418.53 88888.00 2007-05-14 00:09:07.500 134 12341.17 75.33 55418.55 88888.00 2007-05-14 00:09:07.625 134 12341.12 75.30 55418.53 88888.00 2007-05-14 00:09:07.750 134 12341.15 75.28 55418.50 88888.00 2007-05-14 00:09:07.875 134 12341.15 75.25 55418.47 88888.00 2007-05-14 00:09:08.000 134 12341.08 75.22 55418.45 88888.00 2007-05-14 00:09:08.125 134 12341.02 75.25 55418.50 88888.00 2007-05-14 00:09:08.250 134 12341.05 75.25 55418.53 88888.00 2007-05-14 00:09:08.375 134 12341.05 75.25 55418.53 88888.00 2007-05-14 00:09:08.500 134 12341.08 75.28 55418.47 88888.00 2007-05-14 00:09:08.625 134 12341.00 75.30 55418.47 88888.00 2007-05-14 00:09:08.750 134 12340.98 75.28 55418.53 88888.00 2007-05-14 00:09:08.875 134 12341.00 75.30 55418.55 88888.00 2007-05-14 00:09:09.000 134 12341.02 75.30 55418.57 88888.00 2007-05-14 00:09:09.125 134 12341.08 75.30 55418.57 88888.00 2007-05-14 00:09:09.250 134 12341.00 75.28 55418.55 88888.00 2007-05-14 00:09:09.375 134 12340.98 75.28 55418.53 88888.00 2007-05-14 00:09:09.500 134 12341.05 75.28 55418.53 88888.00 2007-05-14 00:09:09.625 134 12341.02 75.30 55418.55 88888.00 2007-05-14 00:09:09.750 134 12340.98 75.30 55418.55 88888.00 2007-05-14 00:09:09.875 134 12341.02 75.30 55418.57 88888.00 2007-05-14 00:09:10.000 134 12341.05 75.28 55418.53 88888.00 2007-05-14 00:09:10.125 134 12341.05 75.30 55418.57 88888.00 2007-05-14 00:09:10.250 134 12341.02 75.30 55418.57 88888.00 2007-05-14 00:09:10.375 134 12341.05 75.30 55418.53 88888.00 2007-05-14 00:09:10.500 134 12341.10 75.30 55418.53 88888.00 2007-05-14 00:09:10.625 134 12341.15 75.25 55418.55 88888.00 2007-05-14 00:09:10.750 134 12341.10 75.25 55418.55 88888.00 2007-05-14 00:09:10.875 134 12341.08 75.28 55418.50 88888.00 2007-05-14 00:09:11.000 134 12341.02 75.25 55418.47 88888.00 2007-05-14 00:09:11.125 134 12341.05 75.30 55418.50 88888.00 2007-05-14 00:09:11.250 134 12341.08 75.28 55418.47 88888.00 2007-05-14 00:09:11.375 134 12341.12 75.30 55418.50 88888.00 2007-05-14 00:09:11.500 134 12341.10 75.30 55418.50 88888.00 2007-05-14 00:09:11.625 134 12341.10 75.33 55418.47 88888.00 2007-05-14 00:09:11.750 134 12341.10 75.35 55418.53 88888.00 2007-05-14 00:09:11.875 134 12341.15 75.35 55418.53 88888.00 2007-05-14 00:09:12.000 134 12341.12 75.30 55418.50 88888.00 2007-05-14 00:09:12.125 134 12341.15 75.33 55418.53 88888.00 2007-05-14 00:09:12.250 134 12341.02 75.28 55418.47 88888.00 2007-05-14 00:09:12.375 134 12341.08 75.28 55418.47 88888.00 2007-05-14 00:09:12.500 134 12341.08 75.25 55418.47 88888.00 2007-05-14 00:09:12.625 134 12341.08 75.33 55418.53 88888.00 2007-05-14 00:09:12.750 134 12341.10 75.40 55418.55 88888.00 2007-05-14 00:09:12.875 134 12341.10 75.38 55418.53 88888.00 2007-05-14 00:09:13.000 134 12341.10 75.30 55418.50 88888.00 2007-05-14 00:09:13.125 134 12341.15 75.30 55418.53 88888.00 2007-05-14 00:09:13.250 134 12341.08 75.35 55418.50 88888.00 2007-05-14 00:09:13.375 134 12341.02 75.33 55418.47 88888.00 2007-05-14 00:09:13.500 134 12341.00 75.30 55418.50 88888.00 2007-05-14 00:09:13.625 134 12341.05 75.28 55418.53 88888.00 2007-05-14 00:09:13.750 134 12341.05 75.35 55418.50 88888.00 2007-05-14 00:09:13.875 134 12341.15 75.38 55418.55 88888.00 2007-05-14 00:09:14.000 134 12341.10 75.38 55418.53 88888.00 2007-05-14 00:09:14.125 134 12341.02 75.35 55418.55 88888.00 2007-05-14 00:09:14.250 134 12341.08 75.30 55418.53 88888.00 2007-05-14 00:09:14.375 134 12341.12 75.33 55418.53 88888.00 2007-05-14 00:09:14.500 134 12341.08 75.38 55418.53 88888.00 2007-05-14 00:09:14.625 134 12341.08 75.33 55418.50 88888.00 2007-05-14 00:09:14.750 134 12341.02 75.30 55418.53 88888.00 2007-05-14 00:09:14.875 134 12341.02 75.33 55418.55 88888.00 2007-05-14 00:09:15.000 134 12341.02 75.33 55418.50 88888.00 2007-05-14 00:09:15.125 134 12341.02 75.33 55418.53 88888.00 2007-05-14 00:09:15.250 134 12341.05 75.40 55418.57 88888.00 2007-05-14 00:09:15.375 134 12341.15 75.42 55418.55 88888.00 2007-05-14 00:09:15.500 134 12341.08 75.33 55418.53 88888.00 2007-05-14 00:09:15.625 134 12341.05 75.33 55418.60 88888.00 2007-05-14 00:09:15.750 134 12341.10 75.40 55418.60 88888.00 2007-05-14 00:09:15.875 134 12341.10 75.42 55418.57 88888.00 2007-05-14 00:09:16.000 134 12341.08 75.40 55418.57 88888.00 2007-05-14 00:09:16.125 134 12341.00 75.38 55418.53 88888.00 2007-05-14 00:09:16.250 134 12340.92 75.35 55418.53 88888.00 2007-05-14 00:09:16.375 134 12341.00 75.38 55418.55 88888.00 2007-05-14 00:09:16.500 134 12341.02 75.38 55418.57 88888.00 2007-05-14 00:09:16.625 134 12340.98 75.33 55418.57 88888.00 2007-05-14 00:09:16.750 134 12341.00 75.33 55418.55 88888.00 2007-05-14 00:09:16.875 134 12341.00 75.33 55418.53 88888.00 2007-05-14 00:09:17.000 134 12341.08 75.33 55418.55 88888.00 2007-05-14 00:09:17.125 134 12341.10 75.33 55418.55 88888.00 2007-05-14 00:09:17.250 134 12341.00 75.33 55418.55 88888.00 2007-05-14 00:09:17.375 134 12341.05 75.33 55418.53 88888.00 2007-05-14 00:09:17.500 134 12341.08 75.30 55418.53 88888.00 2007-05-14 00:09:17.625 134 12341.05 75.33 55418.57 88888.00 2007-05-14 00:09:17.750 134 12341.02 75.35 55418.55 88888.00 2007-05-14 00:09:17.875 134 12341.10 75.40 55418.50 88888.00 2007-05-14 00:09:18.000 134 12341.17 75.38 55418.50 88888.00 2007-05-14 00:09:18.125 134 12341.17 75.33 55418.53 88888.00 2007-05-14 00:09:18.250 134 12341.12 75.38 55418.50 88888.00 2007-05-14 00:09:18.375 134 12341.15 75.40 55418.53 88888.00 2007-05-14 00:09:18.500 134 12341.12 75.38 55418.50 88888.00 2007-05-14 00:09:18.625 134 12341.12 75.35 55418.50 88888.00 2007-05-14 00:09:18.750 134 12341.12 75.35 55418.53 88888.00 2007-05-14 00:09:18.875 134 12341.05 75.33 55418.53 88888.00 2007-05-14 00:09:19.000 134 12341.00 75.33 55418.50 88888.00 2007-05-14 00:09:19.125 134 12341.05 75.38 55418.53 88888.00 2007-05-14 00:09:19.250 134 12341.02 75.28 55418.53 88888.00 2007-05-14 00:09:19.375 134 12341.05 75.28 55418.50 88888.00 2007-05-14 00:09:19.500 134 12341.10 75.35 55418.50 88888.00 2007-05-14 00:09:19.625 134 12341.20 75.38 55418.50 88888.00 2007-05-14 00:09:19.750 134 12341.15 75.33 55418.50 88888.00 2007-05-14 00:09:19.875 134 12341.12 75.33 55418.50 88888.00 2007-05-14 00:09:20.000 134 12341.12 75.33 55418.50 88888.00 2007-05-14 00:09:20.125 134 12341.08 75.28 55418.53 88888.00 2007-05-14 00:09:20.250 134 12341.00 75.30 55418.53 88888.00 2007-05-14 00:09:20.375 134 12340.98 75.35 55418.50 88888.00 2007-05-14 00:09:20.500 134 12341.00 75.35 55418.53 88888.00 2007-05-14 00:09:20.625 134 12341.08 75.40 55418.55 88888.00 2007-05-14 00:09:20.750 134 12341.15 75.38 55418.55 88888.00 2007-05-14 00:09:20.875 134 12341.10 75.33 55418.55 88888.00 2007-05-14 00:09:21.000 134 12341.08 75.30 55418.53 88888.00 2007-05-14 00:09:21.125 134 12341.05 75.30 55418.55 88888.00 2007-05-14 00:09:21.250 134 12341.08 75.35 55418.55 88888.00 2007-05-14 00:09:21.375 134 12341.15 75.38 55418.53 88888.00 2007-05-14 00:09:21.500 134 12341.12 75.33 55418.50 88888.00 2007-05-14 00:09:21.625 134 12341.05 75.28 55418.50 88888.00 2007-05-14 00:09:21.750 134 12341.08 75.33 55418.47 88888.00 2007-05-14 00:09:21.875 134 12341.15 75.38 55418.50 88888.00 2007-05-14 00:09:22.000 134 12341.12 75.35 55418.50 88888.00 2007-05-14 00:09:22.125 134 12341.10 75.38 55418.57 88888.00 2007-05-14 00:09:22.250 134 12341.12 75.33 55418.55 88888.00 2007-05-14 00:09:22.375 134 12341.15 75.30 55418.53 88888.00 2007-05-14 00:09:22.500 134 12341.17 75.35 55418.53 88888.00 2007-05-14 00:09:22.625 134 12341.08 75.28 55418.47 88888.00 2007-05-14 00:09:22.750 134 12341.02 75.30 55418.47 88888.00 2007-05-14 00:09:22.875 134 12341.08 75.33 55418.53 88888.00 2007-05-14 00:09:23.000 134 12341.12 75.40 55418.53 88888.00 2007-05-14 00:09:23.125 134 12341.12 75.45 55418.57 88888.00 2007-05-14 00:09:23.250 134 12341.10 75.42 55418.55 88888.00 2007-05-14 00:09:23.375 134 12341.20 75.40 55418.53 88888.00 2007-05-14 00:09:23.500 134 12341.15 75.38 55418.53 88888.00 2007-05-14 00:09:23.625 134 12341.10 75.45 55418.55 88888.00 2007-05-14 00:09:23.750 134 12341.08 75.42 55418.57 88888.00 2007-05-14 00:09:23.875 134 12341.10 75.45 55418.55 88888.00 2007-05-14 00:09:24.000 134 12341.10 75.40 55418.55 88888.00 2007-05-14 00:09:24.125 134 12341.08 75.35 55418.50 88888.00 2007-05-14 00:09:24.250 134 12341.00 75.33 55418.53 88888.00 2007-05-14 00:09:24.375 134 12341.05 75.40 55418.55 88888.00 2007-05-14 00:09:24.500 134 12341.02 75.40 55418.57 88888.00 2007-05-14 00:09:24.625 134 12340.98 75.40 55418.53 88888.00 2007-05-14 00:09:24.750 134 12341.05 75.38 55418.50 88888.00 2007-05-14 00:09:24.875 134 12341.15 75.35 55418.47 88888.00 2007-05-14 00:09:25.000 134 12341.15 75.38 55418.50 88888.00 2007-05-14 00:09:25.125 134 12341.12 75.38 55418.53 88888.00 2007-05-14 00:09:25.250 134 12341.10 75.33 55418.50 88888.00 2007-05-14 00:09:25.375 134 12341.12 75.35 55418.50 88888.00 2007-05-14 00:09:25.500 134 12341.08 75.33 55418.50 88888.00 2007-05-14 00:09:25.625 134 12341.02 75.33 55418.50 88888.00 2007-05-14 00:09:25.750 134 12341.10 75.40 55418.50 88888.00 2007-05-14 00:09:25.875 134 12341.12 75.42 55418.53 88888.00 2007-05-14 00:09:26.000 134 12341.10 75.35 55418.50 88888.00 2007-05-14 00:09:26.125 134 12341.05 75.35 55418.53 88888.00 2007-05-14 00:09:26.250 134 12341.08 75.40 55418.55 88888.00 2007-05-14 00:09:26.375 134 12341.10 75.40 55418.53 88888.00 2007-05-14 00:09:26.500 134 12341.12 75.35 55418.53 88888.00 2007-05-14 00:09:26.625 134 12341.08 75.35 55418.53 88888.00 2007-05-14 00:09:26.750 134 12341.05 75.38 55418.55 88888.00 2007-05-14 00:09:26.875 134 12341.02 75.38 55418.53 88888.00 2007-05-14 00:09:27.000 134 12341.00 75.35 55418.53 88888.00 2007-05-14 00:09:27.125 134 12341.00 75.30 55418.53 88888.00 2007-05-14 00:09:27.250 134 12341.00 75.33 55418.50 88888.00 2007-05-14 00:09:27.375 134 12341.08 75.38 55418.55 88888.00 2007-05-14 00:09:27.500 134 12341.08 75.42 55418.55 88888.00 2007-05-14 00:09:27.625 134 12341.05 75.45 55418.53 88888.00 2007-05-14 00:09:27.750 134 12341.02 75.38 55418.55 88888.00 2007-05-14 00:09:27.875 134 12341.10 75.35 55418.53 88888.00 2007-05-14 00:09:28.000 134 12341.15 75.33 55418.53 88888.00 2007-05-14 00:09:28.125 134 12341.15 75.40 55418.55 88888.00 2007-05-14 00:09:28.250 134 12341.10 75.40 55418.53 88888.00 2007-05-14 00:09:28.375 134 12341.15 75.33 55418.50 88888.00 2007-05-14 00:09:28.500 134 12341.12 75.28 55418.53 88888.00 2007-05-14 00:09:28.625 134 12341.17 75.30 55418.55 88888.00 2007-05-14 00:09:28.750 134 12341.17 75.33 55418.53 88888.00 2007-05-14 00:09:28.875 134 12341.05 75.30 55418.50 88888.00 2007-05-14 00:09:29.000 134 12341.00 75.33 55418.47 88888.00 2007-05-14 00:09:29.125 134 12341.00 75.30 55418.47 88888.00 2007-05-14 00:09:29.250 134 12341.08 75.38 55418.53 88888.00 2007-05-14 00:09:29.375 134 12341.08 75.40 55418.57 88888.00 2007-05-14 00:09:29.500 134 12341.00 75.42 55418.55 88888.00 2007-05-14 00:09:29.625 134 12340.95 75.38 55418.50 88888.00 2007-05-14 00:09:29.750 134 12340.98 75.35 55418.45 88888.00 2007-05-14 00:09:29.875 134 12341.00 75.35 55418.47 88888.00 2007-05-14 00:09:30.000 134 12341.12 75.38 55418.47 88888.00 2007-05-14 00:09:30.125 134 12341.08 75.33 55418.50 88888.00 2007-05-14 00:09:30.250 134 12341.00 75.30 55418.53 88888.00 2007-05-14 00:09:30.375 134 12340.98 75.33 55418.53 88888.00 2007-05-14 00:09:30.500 134 12340.98 75.33 55418.53 88888.00 2007-05-14 00:09:30.625 134 12341.00 75.33 55418.55 88888.00 2007-05-14 00:09:30.750 134 12341.02 75.30 55418.55 88888.00 2007-05-14 00:09:30.875 134 12341.08 75.33 55418.53 88888.00 2007-05-14 00:09:31.000 134 12341.02 75.35 55418.50 88888.00 2007-05-14 00:09:31.125 134 12340.98 75.33 55418.55 88888.00 2007-05-14 00:09:31.250 134 12341.00 75.38 55418.55 88888.00 2007-05-14 00:09:31.375 134 12341.08 75.40 55418.53 88888.00 2007-05-14 00:09:31.500 134 12341.10 75.42 55418.53 88888.00 2007-05-14 00:09:31.625 134 12341.08 75.38 55418.53 88888.00 2007-05-14 00:09:31.750 134 12341.08 75.33 55418.53 88888.00 2007-05-14 00:09:31.875 134 12341.10 75.35 55418.55 88888.00 2007-05-14 00:09:32.000 134 12341.08 75.42 55418.53 88888.00 2007-05-14 00:09:32.125 134 12341.08 75.38 55418.55 88888.00 2007-05-14 00:09:32.250 134 12341.02 75.33 55418.53 88888.00 2007-05-14 00:09:32.375 134 12341.08 75.38 55418.50 88888.00 2007-05-14 00:09:32.500 134 12341.10 75.42 55418.50 88888.00 2007-05-14 00:09:32.625 134 12341.10 75.45 55418.55 88888.00 2007-05-14 00:09:32.750 134 12341.08 75.42 55418.55 88888.00 2007-05-14 00:09:32.875 134 12340.98 75.38 55418.53 88888.00 2007-05-14 00:09:33.000 134 12340.92 75.33 55418.53 88888.00 2007-05-14 00:09:33.125 134 12340.98 75.38 55418.53 88888.00 2007-05-14 00:09:33.250 134 12340.92 75.42 55418.55 88888.00 2007-05-14 00:09:33.375 134 12341.00 75.40 55418.55 88888.00 2007-05-14 00:09:33.500 134 12341.02 75.33 55418.55 88888.00 2007-05-14 00:09:33.625 134 12340.95 75.33 55418.55 88888.00 2007-05-14 00:09:33.750 134 12340.95 75.35 55418.55 88888.00 2007-05-14 00:09:33.875 134 12340.98 75.35 55418.53 88888.00 2007-05-14 00:09:34.000 134 12341.08 75.35 55418.57 88888.00 2007-05-14 00:09:34.125 134 12341.12 75.30 55418.57 88888.00 2007-05-14 00:09:34.250 134 12341.15 75.33 55418.55 88888.00 2007-05-14 00:09:34.375 134 12341.15 75.35 55418.53 88888.00 2007-05-14 00:09:34.500 134 12341.10 75.30 55418.53 88888.00 2007-05-14 00:09:34.625 134 12341.05 75.25 55418.53 88888.00 2007-05-14 00:09:34.750 134 12341.02 75.28 55418.53 88888.00 2007-05-14 00:09:34.875 134 12341.02 75.28 55418.53 88888.00 2007-05-14 00:09:35.000 134 12341.02 75.28 55418.53 88888.00 2007-05-14 00:09:35.125 134 12341.02 75.33 55418.55 88888.00 2007-05-14 00:09:35.250 134 12341.00 75.33 55418.57 88888.00 2007-05-14 00:09:35.375 134 12341.05 75.35 55418.60 88888.00 2007-05-14 00:09:35.500 134 12341.02 75.30 55418.57 88888.00 2007-05-14 00:09:35.625 134 12341.00 75.28 55418.55 88888.00 2007-05-14 00:09:35.750 134 12341.00 75.25 55418.55 88888.00 2007-05-14 00:09:35.875 134 12341.00 75.28 55418.55 88888.00 2007-05-14 00:09:36.000 134 12341.02 75.28 55418.57 88888.00 2007-05-14 00:09:36.125 134 12341.02 75.33 55418.62 88888.00 2007-05-14 00:09:36.250 134 12340.95 75.33 55418.57 88888.00 2007-05-14 00:09:36.375 134 12340.95 75.30 55418.60 88888.00 2007-05-14 00:09:36.500 134 12340.98 75.28 55418.60 88888.00 2007-05-14 00:09:36.625 134 12340.98 75.30 55418.57 88888.00 2007-05-14 00:09:36.750 134 12340.98 75.38 55418.55 88888.00 2007-05-14 00:09:36.875 134 12341.05 75.35 55418.57 88888.00 2007-05-14 00:09:37.000 134 12341.00 75.33 55418.55 88888.00 2007-05-14 00:09:37.125 134 12341.00 75.33 55418.60 88888.00 2007-05-14 00:09:37.250 134 12340.98 75.33 55418.57 88888.00 2007-05-14 00:09:37.375 134 12341.08 75.38 55418.57 88888.00 2007-05-14 00:09:37.500 134 12341.08 75.38 55418.57 88888.00 2007-05-14 00:09:37.625 134 12341.02 75.30 55418.55 88888.00 2007-05-14 00:09:37.750 134 12341.00 75.28 55418.55 88888.00 2007-05-14 00:09:37.875 134 12340.98 75.22 55418.55 88888.00 2007-05-14 00:09:38.000 134 12341.02 75.30 55418.57 88888.00 2007-05-14 00:09:38.125 134 12341.02 75.33 55418.60 88888.00 2007-05-14 00:09:38.250 134 12340.95 75.25 55418.62 88888.00 2007-05-14 00:09:38.375 134 12340.95 75.20 55418.60 88888.00 2007-05-14 00:09:38.500 134 12340.92 75.28 55418.57 88888.00 2007-05-14 00:09:38.625 134 12340.95 75.30 55418.60 88888.00 2007-05-14 00:09:38.750 134 12341.00 75.30 55418.55 88888.00 2007-05-14 00:09:38.875 134 12341.05 75.28 55418.57 88888.00 2007-05-14 00:09:39.000 134 12341.10 75.33 55418.57 88888.00 2007-05-14 00:09:39.125 134 12341.00 75.30 55418.55 88888.00 2007-05-14 00:09:39.250 134 12340.88 75.28 55418.57 88888.00 2007-05-14 00:09:39.375 134 12340.95 75.28 55418.57 88888.00 2007-05-14 00:09:39.500 134 12341.00 75.30 55418.57 88888.00 2007-05-14 00:09:39.625 134 12341.02 75.30 55418.60 88888.00 2007-05-14 00:09:39.750 134 12341.08 75.33 55418.57 88888.00 2007-05-14 00:09:39.875 134 12340.98 75.33 55418.60 88888.00 2007-05-14 00:09:40.000 134 12340.90 75.30 55418.60 88888.00 2007-05-14 00:09:40.125 134 12340.88 75.30 55418.60 88888.00 2007-05-14 00:09:40.250 134 12340.90 75.28 55418.57 88888.00 2007-05-14 00:09:40.375 134 12340.92 75.28 55418.57 88888.00 2007-05-14 00:09:40.500 134 12340.88 75.25 55418.57 88888.00 2007-05-14 00:09:40.625 134 12340.90 75.28 55418.57 88888.00 2007-05-14 00:09:40.750 134 12340.98 75.28 55418.57 88888.00 2007-05-14 00:09:40.875 134 12340.92 75.25 55418.55 88888.00 2007-05-14 00:09:41.000 134 12340.83 75.22 55418.53 88888.00 2007-05-14 00:09:41.125 134 12340.88 75.22 55418.53 88888.00 2007-05-14 00:09:41.250 134 12340.88 75.25 55418.55 88888.00 2007-05-14 00:09:41.375 134 12341.00 75.28 55418.57 88888.00 2007-05-14 00:09:41.500 134 12340.98 75.30 55418.60 88888.00 2007-05-14 00:09:41.625 134 12340.90 75.28 55418.55 88888.00 2007-05-14 00:09:41.750 134 12340.88 75.28 55418.57 88888.00 2007-05-14 00:09:41.875 134 12340.88 75.28 55418.57 88888.00 2007-05-14 00:09:42.000 134 12340.85 75.25 55418.57 88888.00 2007-05-14 00:09:42.125 134 12340.83 75.22 55418.57 88888.00 2007-05-14 00:09:42.250 134 12340.77 75.22 55418.53 88888.00 2007-05-14 00:09:42.375 134 12340.83 75.25 55418.53 88888.00 2007-05-14 00:09:42.500 134 12340.85 75.25 55418.60 88888.00 2007-05-14 00:09:42.625 134 12340.88 75.25 55418.57 88888.00 2007-05-14 00:09:42.750 134 12340.85 75.28 55418.57 88888.00 2007-05-14 00:09:42.875 134 12340.83 75.28 55418.55 88888.00 2007-05-14 00:09:43.000 134 12340.85 75.25 55418.60 88888.00 2007-05-14 00:09:43.125 134 12340.92 75.25 55418.60 88888.00 2007-05-14 00:09:43.250 134 12340.88 75.22 55418.55 88888.00 2007-05-14 00:09:43.375 134 12340.95 75.30 55418.55 88888.00 2007-05-14 00:09:43.500 134 12340.88 75.30 55418.55 88888.00 2007-05-14 00:09:43.625 134 12340.83 75.28 55418.57 88888.00 2007-05-14 00:09:43.750 134 12340.95 75.35 55418.60 88888.00 2007-05-14 00:09:43.875 134 12340.92 75.30 55418.62 88888.00 2007-05-14 00:09:44.000 134 12340.88 75.28 55418.60 88888.00 2007-05-14 00:09:44.125 134 12340.85 75.30 55418.60 88888.00 2007-05-14 00:09:44.250 134 12340.88 75.28 55418.57 88888.00 2007-05-14 00:09:44.375 134 12340.90 75.22 55418.55 88888.00 2007-05-14 00:09:44.500 134 12340.83 75.25 55418.55 88888.00 2007-05-14 00:09:44.625 134 12340.90 75.30 55418.60 88888.00 2007-05-14 00:09:44.750 134 12340.90 75.38 55418.57 88888.00 2007-05-14 00:09:44.875 134 12340.88 75.35 55418.57 88888.00 2007-05-14 00:09:45.000 134 12340.88 75.30 55418.55 88888.00 2007-05-14 00:09:45.125 134 12340.88 75.28 55418.57 88888.00 2007-05-14 00:09:45.250 134 12340.88 75.33 55418.62 88888.00 2007-05-14 00:09:45.375 134 12340.85 75.33 55418.60 88888.00 2007-05-14 00:09:45.500 134 12340.88 75.30 55418.57 88888.00 2007-05-14 00:09:45.625 134 12340.85 75.28 55418.57 88888.00 2007-05-14 00:09:45.750 134 12340.83 75.25 55418.55 88888.00 2007-05-14 00:09:45.875 134 12340.88 75.25 55418.60 88888.00 2007-05-14 00:09:46.000 134 12340.92 75.38 55418.60 88888.00 2007-05-14 00:09:46.125 134 12340.98 75.35 55418.60 88888.00 2007-05-14 00:09:46.250 134 12340.90 75.22 55418.57 88888.00 2007-05-14 00:09:46.375 134 12340.85 75.22 55418.57 88888.00 2007-05-14 00:09:46.500 134 12340.88 75.28 55418.60 88888.00 2007-05-14 00:09:46.625 134 12340.92 75.25 55418.57 88888.00 2007-05-14 00:09:46.750 134 12340.92 75.25 55418.53 88888.00 2007-05-14 00:09:46.875 134 12340.90 75.28 55418.55 88888.00 2007-05-14 00:09:47.000 134 12340.90 75.30 55418.55 88888.00 2007-05-14 00:09:47.125 134 12340.88 75.28 55418.60 88888.00 2007-05-14 00:09:47.250 134 12340.80 75.22 55418.57 88888.00 2007-05-14 00:09:47.375 134 12340.80 75.25 55418.55 88888.00 2007-05-14 00:09:47.500 134 12340.75 75.22 55418.53 88888.00 2007-05-14 00:09:47.625 134 12340.85 75.28 55418.57 88888.00 2007-05-14 00:09:47.750 134 12340.92 75.28 55418.57 88888.00 2007-05-14 00:09:47.875 134 12341.00 75.30 55418.60 88888.00 2007-05-14 00:09:48.000 134 12341.05 75.30 55418.60 88888.00 2007-05-14 00:09:48.125 134 12340.98 75.30 55418.60 88888.00 2007-05-14 00:09:48.250 134 12340.90 75.25 55418.62 88888.00 2007-05-14 00:09:48.375 134 12340.90 75.28 55418.62 88888.00 2007-05-14 00:09:48.500 134 12340.92 75.28 55418.62 88888.00 2007-05-14 00:09:48.625 134 12340.95 75.33 55418.62 88888.00 2007-05-14 00:09:48.750 134 12340.98 75.35 55418.65 88888.00 2007-05-14 00:09:48.875 134 12340.92 75.33 55418.68 88888.00 2007-05-14 00:09:49.000 134 12340.95 75.25 55418.65 88888.00 2007-05-14 00:09:49.125 134 12340.95 75.25 55418.65 88888.00 2007-05-14 00:09:49.250 134 12340.88 75.25 55418.62 88888.00 2007-05-14 00:09:49.375 134 12340.92 75.25 55418.57 88888.00 2007-05-14 00:09:49.500 134 12340.88 75.20 55418.57 88888.00 2007-05-14 00:09:49.625 134 12340.88 75.33 55418.60 88888.00 2007-05-14 00:09:49.750 134 12340.85 75.33 55418.60 88888.00 2007-05-14 00:09:49.875 134 12340.83 75.30 55418.57 88888.00 2007-05-14 00:09:50.000 134 12340.83 75.33 55418.57 88888.00 2007-05-14 00:09:50.125 134 12340.83 75.28 55418.55 88888.00 2007-05-14 00:09:50.250 134 12340.83 75.25 55418.57 88888.00 2007-05-14 00:09:50.375 134 12340.80 75.25 55418.55 88888.00 2007-05-14 00:09:50.500 134 12340.80 75.25 55418.55 88888.00 2007-05-14 00:09:50.625 134 12340.80 75.30 55418.57 88888.00 2007-05-14 00:09:50.750 134 12340.85 75.30 55418.60 88888.00 2007-05-14 00:09:50.875 134 12340.85 75.25 55418.57 88888.00 2007-05-14 00:09:51.000 134 12340.83 75.28 55418.60 88888.00 2007-05-14 00:09:51.125 134 12340.85 75.25 55418.57 88888.00 2007-05-14 00:09:51.250 134 12340.77 75.20 55418.57 88888.00 2007-05-14 00:09:51.375 134 12340.83 75.22 55418.60 88888.00 2007-05-14 00:09:51.500 134 12340.77 75.22 55418.60 88888.00 2007-05-14 00:09:51.625 134 12340.80 75.28 55418.62 88888.00 2007-05-14 00:09:51.750 134 12340.83 75.28 55418.60 88888.00 2007-05-14 00:09:51.875 134 12340.80 75.28 55418.57 88888.00 2007-05-14 00:09:52.000 134 12340.85 75.30 55418.57 88888.00 2007-05-14 00:09:52.125 134 12340.90 75.33 55418.60 88888.00 2007-05-14 00:09:52.250 134 12340.88 75.33 55418.60 88888.00 2007-05-14 00:09:52.375 134 12340.90 75.28 55418.60 88888.00 2007-05-14 00:09:52.500 134 12340.85 75.28 55418.60 88888.00 2007-05-14 00:09:52.625 134 12340.85 75.25 55418.60 88888.00 2007-05-14 00:09:52.750 134 12340.85 75.22 55418.60 88888.00 2007-05-14 00:09:52.875 134 12340.92 75.28 55418.62 88888.00 2007-05-14 00:09:53.000 134 12340.90 75.30 55418.60 88888.00 2007-05-14 00:09:53.125 134 12340.85 75.28 55418.60 88888.00 2007-05-14 00:09:53.250 134 12340.85 75.25 55418.62 88888.00 2007-05-14 00:09:53.375 134 12340.92 75.25 55418.62 88888.00 2007-05-14 00:09:53.500 134 12341.00 75.30 55418.65 88888.00 2007-05-14 00:09:53.625 134 12341.02 75.28 55418.62 88888.00 2007-05-14 00:09:53.750 134 12340.92 75.30 55418.60 88888.00 2007-05-14 00:09:53.875 134 12340.83 75.28 55418.60 88888.00 2007-05-14 00:09:54.000 134 12340.83 75.33 55418.65 88888.00 2007-05-14 00:09:54.125 134 12340.85 75.30 55418.62 88888.00 2007-05-14 00:09:54.250 134 12340.85 75.22 55418.60 88888.00 2007-05-14 00:09:54.375 134 12340.85 75.25 55418.60 88888.00 2007-05-14 00:09:54.500 134 12340.83 75.25 55418.60 88888.00 2007-05-14 00:09:54.625 134 12340.77 75.22 55418.60 88888.00 2007-05-14 00:09:54.750 134 12340.77 75.22 55418.60 88888.00 2007-05-14 00:09:54.875 134 12340.85 75.25 55418.60 88888.00 2007-05-14 00:09:55.000 134 12340.88 75.33 55418.60 88888.00 2007-05-14 00:09:55.125 134 12340.85 75.38 55418.60 88888.00 2007-05-14 00:09:55.250 134 12340.75 75.33 55418.60 88888.00 2007-05-14 00:09:55.375 134 12340.80 75.30 55418.65 88888.00 2007-05-14 00:09:55.500 134 12340.80 75.25 55418.65 88888.00 2007-05-14 00:09:55.625 134 12340.75 75.30 55418.62 88888.00 2007-05-14 00:09:55.750 134 12340.77 75.38 55418.65 88888.00 2007-05-14 00:09:55.875 134 12340.90 75.38 55418.65 88888.00 2007-05-14 00:09:56.000 134 12340.90 75.35 55418.62 88888.00 2007-05-14 00:09:56.125 134 12340.83 75.30 55418.60 88888.00 2007-05-14 00:09:56.250 134 12340.75 75.30 55418.62 88888.00 2007-05-14 00:09:56.375 134 12340.77 75.25 55418.62 88888.00 2007-05-14 00:09:56.500 134 12340.80 75.28 55418.65 88888.00 2007-05-14 00:09:56.625 134 12340.73 75.25 55418.65 88888.00 2007-05-14 00:09:56.750 134 12340.73 75.25 55418.62 88888.00 2007-05-14 00:09:56.875 134 12340.77 75.28 55418.60 88888.00 2007-05-14 00:09:57.000 134 12340.77 75.28 55418.62 88888.00 2007-05-14 00:09:57.125 134 12340.80 75.30 55418.65 88888.00 2007-05-14 00:09:57.250 134 12340.80 75.28 55418.62 88888.00 2007-05-14 00:09:57.375 134 12340.70 75.28 55418.60 88888.00 2007-05-14 00:09:57.500 134 12340.75 75.28 55418.57 88888.00 2007-05-14 00:09:57.625 134 12340.77 75.33 55418.60 88888.00 2007-05-14 00:09:57.750 134 12340.80 75.35 55418.62 88888.00 2007-05-14 00:09:57.875 134 12340.80 75.33 55418.65 88888.00 2007-05-14 00:09:58.000 134 12340.73 75.28 55418.57 88888.00 2007-05-14 00:09:58.125 134 12340.70 75.28 55418.57 88888.00 2007-05-14 00:09:58.250 134 12340.80 75.30 55418.65 88888.00 2007-05-14 00:09:58.375 134 12340.88 75.38 55418.68 88888.00 2007-05-14 00:09:58.500 134 12340.88 75.35 55418.65 88888.00 2007-05-14 00:09:58.625 134 12340.83 75.30 55418.62 88888.00 2007-05-14 00:09:58.750 134 12340.77 75.25 55418.62 88888.00 2007-05-14 00:09:58.875 134 12340.80 75.25 55418.60 88888.00 2007-05-14 00:09:59.000 134 12340.77 75.30 55418.60 88888.00 2007-05-14 00:09:59.125 134 12340.75 75.28 55418.65 88888.00 2007-05-14 00:09:59.250 134 12340.75 75.28 55418.60 88888.00 2007-05-14 00:09:59.375 134 12340.77 75.28 55418.60 88888.00 2007-05-14 00:09:59.500 134 12340.75 75.28 55418.60 88888.00 2007-05-14 00:09:59.625 134 12340.70 75.28 55418.57 88888.00 2007-05-14 00:09:59.750 134 12340.80 75.33 55418.60 88888.00 2007-05-14 00:09:59.875 134 12340.90 75.33 55418.60 88888.00 2007-05-14 00:10:00.000 134 12340.92 75.30 55418.60 88888.00 2007-05-14 00:10:00.125 134 12340.88 75.33 55418.60 88888.00 2007-05-14 00:10:00.250 134 12340.77 75.28 55418.60 88888.00 2007-05-14 00:10:00.375 134 12340.77 75.33 55418.62 88888.00 2007-05-14 00:10:00.500 134 12340.73 75.28 55418.65 88888.00 2007-05-14 00:10:00.625 134 12340.77 75.25 55418.62 88888.00 2007-05-14 00:10:00.750 134 12340.75 75.30 55418.57 88888.00 2007-05-14 00:10:00.875 134 12340.77 75.28 55418.57 88888.00 2007-05-14 00:10:01.000 134 12340.80 75.28 55418.57 88888.00 2007-05-14 00:10:01.125 134 12340.75 75.30 55418.57 88888.00 2007-05-14 00:10:01.250 134 12340.70 75.30 55418.65 88888.00 2007-05-14 00:10:01.375 134 12340.75 75.30 55418.68 88888.00 2007-05-14 00:10:01.500 134 12340.70 75.30 55418.65 88888.00 2007-05-14 00:10:01.625 134 12340.70 75.30 55418.62 88888.00 2007-05-14 00:10:01.750 134 12340.77 75.33 55418.62 88888.00 2007-05-14 00:10:01.875 134 12340.77 75.33 55418.65 88888.00 2007-05-14 00:10:02.000 134 12340.73 75.28 55418.65 88888.00 2007-05-14 00:10:02.125 134 12340.70 75.25 55418.65 88888.00 2007-05-14 00:10:02.250 134 12340.75 75.30 55418.68 88888.00 2007-05-14 00:10:02.375 134 12340.75 75.35 55418.65 88888.00 2007-05-14 00:10:02.500 134 12340.70 75.30 55418.65 88888.00 2007-05-14 00:10:02.625 134 12340.70 75.33 55418.70 88888.00 2007-05-14 00:10:02.750 134 12340.70 75.33 55418.68 88888.00 2007-05-14 00:10:02.875 134 12340.73 75.30 55418.65 88888.00 2007-05-14 00:10:03.000 134 12340.73 75.30 55418.65 88888.00 2007-05-14 00:10:03.125 134 12340.70 75.28 55418.65 88888.00 2007-05-14 00:10:03.250 134 12340.62 75.22 55418.65 88888.00 2007-05-14 00:10:03.375 134 12340.62 75.25 55418.65 88888.00 2007-05-14 00:10:03.500 134 12340.65 75.30 55418.68 88888.00 2007-05-14 00:10:03.625 134 12340.73 75.35 55418.68 88888.00 2007-05-14 00:10:03.750 134 12340.75 75.33 55418.68 88888.00 2007-05-14 00:10:03.875 134 12340.70 75.33 55418.65 88888.00 2007-05-14 00:10:04.000 134 12340.62 75.30 55418.65 88888.00 2007-05-14 00:10:04.125 134 12340.62 75.33 55418.68 88888.00 2007-05-14 00:10:04.250 134 12340.67 75.35 55418.68 88888.00 2007-05-14 00:10:04.375 134 12340.67 75.33 55418.65 88888.00 2007-05-14 00:10:04.500 134 12340.60 75.28 55418.60 88888.00 2007-05-14 00:10:04.625 134 12340.50 75.28 55418.60 88888.00 2007-05-14 00:10:04.750 134 12340.52 75.28 55418.60 88888.00 2007-05-14 00:10:04.875 134 12340.62 75.28 55418.65 88888.00 2007-05-14 00:10:05.000 134 12340.73 75.30 55418.65 88888.00 2007-05-14 00:10:05.125 134 12340.70 75.30 55418.62 88888.00 2007-05-14 00:10:05.250 134 12340.65 75.25 55418.62 88888.00 2007-05-14 00:10:05.375 134 12340.65 75.28 55418.62 88888.00 2007-05-14 00:10:05.500 134 12340.65 75.25 55418.62 88888.00 2007-05-14 00:10:05.625 134 12340.73 75.22 55418.62 88888.00 2007-05-14 00:10:05.750 134 12340.67 75.25 55418.62 88888.00 2007-05-14 00:10:05.875 134 12340.70 75.25 55418.62 88888.00 2007-05-14 00:10:06.000 134 12340.70 75.28 55418.62 88888.00 2007-05-14 00:10:06.125 134 12340.73 75.28 55418.65 88888.00 2007-05-14 00:10:06.250 134 12340.75 75.22 55418.65 88888.00 2007-05-14 00:10:06.375 134 12340.77 75.28 55418.62 88888.00 2007-05-14 00:10:06.500 134 12340.75 75.33 55418.65 88888.00 2007-05-14 00:10:06.625 134 12340.77 75.35 55418.68 88888.00 2007-05-14 00:10:06.750 134 12340.73 75.30 55418.68 88888.00 2007-05-14 00:10:06.875 134 12340.65 75.30 55418.68 88888.00 2007-05-14 00:10:07.000 134 12340.62 75.30 55418.65 88888.00 2007-05-14 00:10:07.125 134 12340.60 75.22 55418.60 88888.00 2007-05-14 00:10:07.250 134 12340.60 75.25 55418.62 88888.00 2007-05-14 00:10:07.375 134 12340.70 75.33 55418.65 88888.00 2007-05-14 00:10:07.500 134 12340.75 75.38 55418.65 88888.00 2007-05-14 00:10:07.625 134 12340.73 75.28 55418.62 88888.00 2007-05-14 00:10:07.750 134 12340.73 75.33 55418.60 88888.00 2007-05-14 00:10:07.875 134 12340.67 75.33 55418.62 88888.00 2007-05-14 00:10:08.000 134 12340.67 75.30 55418.62 88888.00 2007-05-14 00:10:08.125 134 12340.75 75.30 55418.65 88888.00 2007-05-14 00:10:08.250 134 12340.73 75.30 55418.65 88888.00 2007-05-14 00:10:08.375 134 12340.73 75.30 55418.62 88888.00 2007-05-14 00:10:08.500 134 12340.70 75.35 55418.65 88888.00 2007-05-14 00:10:08.625 134 12340.67 75.33 55418.62 88888.00 2007-05-14 00:10:08.750 134 12340.67 75.25 55418.62 88888.00 2007-05-14 00:10:08.875 134 12340.60 75.25 55418.60 88888.00 2007-05-14 00:10:09.000 134 12340.60 75.25 55418.60 88888.00 2007-05-14 00:10:09.125 134 12340.70 75.25 55418.60 88888.00 2007-05-14 00:10:09.250 134 12340.67 75.28 55418.65 88888.00 2007-05-14 00:10:09.375 134 12340.65 75.22 55418.60 88888.00 2007-05-14 00:10:09.500 134 12340.65 75.28 55418.60 88888.00 2007-05-14 00:10:09.625 134 12340.65 75.25 55418.62 88888.00 2007-05-14 00:10:09.750 134 12340.62 75.33 55418.65 88888.00 2007-05-14 00:10:09.875 134 12340.55 75.28 55418.60 88888.00 2007-05-14 00:10:10.000 134 12340.60 75.28 55418.60 88888.00 2007-05-14 00:10:10.125 134 12340.70 75.35 55418.65 88888.00 2007-05-14 00:10:10.250 134 12340.73 75.35 55418.62 88888.00 2007-05-14 00:10:10.375 134 12340.73 75.30 55418.60 88888.00 2007-05-14 00:10:10.500 134 12340.67 75.30 55418.65 88888.00 2007-05-14 00:10:10.625 134 12340.73 75.35 55418.70 88888.00 2007-05-14 00:10:10.750 134 12340.73 75.28 55418.68 88888.00 2007-05-14 00:10:10.875 134 12340.58 75.25 55418.62 88888.00 2007-05-14 00:10:11.000 134 12340.55 75.28 55418.60 88888.00 2007-05-14 00:10:11.125 134 12340.55 75.28 55418.60 88888.00 2007-05-14 00:10:11.250 134 12340.58 75.30 55418.65 88888.00 2007-05-14 00:10:11.375 134 12340.65 75.28 55418.65 88888.00 2007-05-14 00:10:11.500 134 12340.60 75.28 55418.62 88888.00 2007-05-14 00:10:11.625 134 12340.58 75.30 55418.60 88888.00 2007-05-14 00:10:11.750 134 12340.60 75.30 55418.62 88888.00 2007-05-14 00:10:11.875 134 12340.65 75.35 55418.62 88888.00 2007-05-14 00:10:12.000 134 12340.67 75.33 55418.62 88888.00 2007-05-14 00:10:12.125 134 12340.65 75.30 55418.62 88888.00 2007-05-14 00:10:12.250 134 12340.60 75.28 55418.65 88888.00 2007-05-14 00:10:12.375 134 12340.50 75.22 55418.60 88888.00 2007-05-14 00:10:12.500 134 12340.50 75.25 55418.62 88888.00 2007-05-14 00:10:12.625 134 12340.48 75.28 55418.62 88888.00 2007-05-14 00:10:12.750 134 12340.52 75.28 55418.62 88888.00 2007-05-14 00:10:12.875 134 12340.55 75.28 55418.62 88888.00 2007-05-14 00:10:13.000 134 12340.55 75.25 55418.60 88888.00 2007-05-14 00:10:13.125 134 12340.58 75.25 55418.62 88888.00 2007-05-14 00:10:13.250 134 12340.52 75.22 55418.60 88888.00 2007-05-14 00:10:13.375 134 12340.55 75.28 55418.60 88888.00 2007-05-14 00:10:13.500 134 12340.58 75.28 55418.62 88888.00 2007-05-14 00:10:13.625 134 12340.52 75.22 55418.62 88888.00 2007-05-14 00:10:13.750 134 12340.58 75.28 55418.65 88888.00 2007-05-14 00:10:13.875 134 12340.60 75.25 55418.62 88888.00 2007-05-14 00:10:14.000 134 12340.62 75.28 55418.62 88888.00 2007-05-14 00:10:14.125 134 12340.62 75.28 55418.65 88888.00 2007-05-14 00:10:14.250 134 12340.60 75.30 55418.62 88888.00 2007-05-14 00:10:14.375 134 12340.58 75.30 55418.62 88888.00 2007-05-14 00:10:14.500 134 12340.55 75.25 55418.62 88888.00 2007-05-14 00:10:14.625 134 12340.50 75.22 55418.65 88888.00 2007-05-14 00:10:14.750 134 12340.52 75.25 55418.65 88888.00 2007-05-14 00:10:14.875 134 12340.60 75.28 55418.65 88888.00 2007-05-14 00:10:15.000 134 12340.73 75.30 55418.65 88888.00 2007-05-14 00:10:15.125 134 12340.75 75.25 55418.68 88888.00 2007-05-14 00:10:15.250 134 12340.73 75.22 55418.65 88888.00 2007-05-14 00:10:15.375 134 12340.70 75.28 55418.65 88888.00 2007-05-14 00:10:15.500 134 12340.67 75.30 55418.65 88888.00 2007-05-14 00:10:15.625 134 12340.70 75.33 55418.68 88888.00 2007-05-14 00:10:15.750 134 12340.67 75.35 55418.68 88888.00 2007-05-14 00:10:15.875 134 12340.60 75.28 55418.65 88888.00 2007-05-14 00:10:16.000 134 12340.52 75.22 55418.60 88888.00 2007-05-14 00:10:16.125 134 12340.55 75.30 55418.65 88888.00 2007-05-14 00:10:16.250 134 12340.60 75.30 55418.65 88888.00 2007-05-14 00:10:16.375 134 12340.62 75.28 55418.62 88888.00 2007-05-14 00:10:16.500 134 12340.58 75.22 55418.62 88888.00 2007-05-14 00:10:16.625 134 12340.58 75.25 55418.65 88888.00 2007-05-14 00:10:16.750 134 12340.58 75.22 55418.65 88888.00 2007-05-14 00:10:16.875 134 12340.52 75.20 55418.60 88888.00 2007-05-14 00:10:17.000 134 12340.50 75.17 55418.57 88888.00 2007-05-14 00:10:17.125 134 12340.58 75.17 55418.62 88888.00 2007-05-14 00:10:17.250 134 12340.67 75.25 55418.70 88888.00 2007-05-14 00:10:17.375 134 12340.75 75.28 55418.68 88888.00 2007-05-14 00:10:17.500 134 12340.67 75.25 55418.62 88888.00 2007-05-14 00:10:17.625 134 12340.60 75.22 55418.62 88888.00 2007-05-14 00:10:17.750 134 12340.52 75.22 55418.57 88888.00 2007-05-14 00:10:17.875 134 12340.50 75.25 55418.60 88888.00 2007-05-14 00:10:18.000 134 12340.52 75.22 55418.62 88888.00 2007-05-14 00:10:18.125 134 12340.60 75.25 55418.65 88888.00 2007-05-14 00:10:18.250 134 12340.65 75.30 55418.65 88888.00 2007-05-14 00:10:18.375 134 12340.62 75.28 55418.68 88888.00 2007-05-14 00:10:18.500 134 12340.52 75.25 55418.68 88888.00 2007-05-14 00:10:18.625 134 12340.55 75.22 55418.68 88888.00 2007-05-14 00:10:18.750 134 12340.62 75.28 55418.68 88888.00 2007-05-14 00:10:18.875 134 12340.62 75.30 55418.62 88888.00 2007-05-14 00:10:19.000 134 12340.55 75.25 55418.60 88888.00 2007-05-14 00:10:19.125 134 12340.50 75.22 55418.62 88888.00 2007-05-14 00:10:19.250 134 12340.58 75.25 55418.68 88888.00 2007-05-14 00:10:19.375 134 12340.62 75.28 55418.62 88888.00 2007-05-14 00:10:19.500 134 12340.55 75.28 55418.62 88888.00 2007-05-14 00:10:19.625 134 12340.55 75.22 55418.65 88888.00 2007-05-14 00:10:19.750 134 12340.58 75.28 55418.65 88888.00 2007-05-14 00:10:19.875 134 12340.67 75.33 55418.65 88888.00 2007-05-14 00:10:20.000 134 12340.67 75.30 55418.68 88888.00 2007-05-14 00:10:20.125 134 12340.70 75.28 55418.70 88888.00 2007-05-14 00:10:20.250 134 12340.62 75.33 55418.68 88888.00 2007-05-14 00:10:20.375 134 12340.60 75.30 55418.65 88888.00 2007-05-14 00:10:20.500 134 12340.55 75.25 55418.68 88888.00 2007-05-14 00:10:20.625 134 12340.55 75.22 55418.65 88888.00 2007-05-14 00:10:20.750 134 12340.52 75.28 55418.65 88888.00 2007-05-14 00:10:20.875 134 12340.58 75.30 55418.65 88888.00 2007-05-14 00:10:21.000 134 12340.62 75.35 55418.62 88888.00 2007-05-14 00:10:21.125 134 12340.58 75.35 55418.65 88888.00 2007-05-14 00:10:21.250 134 12340.58 75.30 55418.65 88888.00 2007-05-14 00:10:21.375 134 12340.55 75.30 55418.62 88888.00 2007-05-14 00:10:21.500 134 12340.52 75.28 55418.65 88888.00 2007-05-14 00:10:21.625 134 12340.48 75.28 55418.62 88888.00 2007-05-14 00:10:21.750 134 12340.55 75.28 55418.62 88888.00 2007-05-14 00:10:21.875 134 12340.60 75.30 55418.65 88888.00 2007-05-14 00:10:22.000 134 12340.62 75.30 55418.65 88888.00 2007-05-14 00:10:22.125 134 12340.60 75.25 55418.65 88888.00 2007-05-14 00:10:22.250 134 12340.60 75.25 55418.68 88888.00 2007-05-14 00:10:22.375 134 12340.62 75.28 55418.68 88888.00 2007-05-14 00:10:22.500 134 12340.55 75.28 55418.68 88888.00 2007-05-14 00:10:22.625 134 12340.58 75.28 55418.65 88888.00 2007-05-14 00:10:22.750 134 12340.65 75.35 55418.65 88888.00 2007-05-14 00:10:22.875 134 12340.67 75.45 55418.65 88888.00 2007-05-14 00:10:23.000 134 12340.67 75.38 55418.65 88888.00 2007-05-14 00:10:23.125 134 12340.62 75.28 55418.62 88888.00 2007-05-14 00:10:23.250 134 12340.55 75.25 55418.57 88888.00 2007-05-14 00:10:23.375 134 12340.60 75.25 55418.60 88888.00 2007-05-14 00:10:23.500 134 12340.55 75.30 55418.57 88888.00 2007-05-14 00:10:23.625 134 12340.48 75.35 55418.62 88888.00 2007-05-14 00:10:23.750 134 12340.58 75.35 55418.65 88888.00 2007-05-14 00:10:23.875 134 12340.58 75.30 55418.62 88888.00 2007-05-14 00:10:24.000 134 12340.58 75.28 55418.65 88888.00 2007-05-14 00:10:24.125 134 12340.58 75.28 55418.62 88888.00 2007-05-14 00:10:24.250 134 12340.55 75.25 55418.62 88888.00 2007-05-14 00:10:24.375 134 12340.55 75.25 55418.60 88888.00 2007-05-14 00:10:24.500 134 12340.62 75.28 55418.62 88888.00 2007-05-14 00:10:24.625 134 12340.67 75.35 55418.68 88888.00 2007-05-14 00:10:24.750 134 12340.70 75.40 55418.68 88888.00 2007-05-14 00:10:24.875 134 12340.65 75.28 55418.62 88888.00 2007-05-14 00:10:25.000 134 12340.67 75.25 55418.65 88888.00 2007-05-14 00:10:25.125 134 12340.67 75.28 55418.68 88888.00 2007-05-14 00:10:25.250 134 12340.60 75.35 55418.70 88888.00 2007-05-14 00:10:25.375 134 12340.62 75.33 55418.62 88888.00 2007-05-14 00:10:25.500 134 12340.58 75.28 55418.57 88888.00 2007-05-14 00:10:25.625 134 12340.55 75.30 55418.55 88888.00 2007-05-14 00:10:25.750 134 12340.55 75.33 55418.60 88888.00 2007-05-14 00:10:25.875 134 12340.52 75.30 55418.65 88888.00 2007-05-14 00:10:26.000 134 12340.58 75.35 55418.60 88888.00 2007-05-14 00:10:26.125 134 12340.60 75.35 55418.62 88888.00 2007-05-14 00:10:26.250 134 12340.60 75.28 55418.62 88888.00 2007-05-14 00:10:26.375 134 12340.58 75.30 55418.62 88888.00 2007-05-14 00:10:26.500 134 12340.50 75.28 55418.62 88888.00 2007-05-14 00:10:26.625 134 12340.50 75.30 55418.62 88888.00 2007-05-14 00:10:26.750 134 12340.52 75.30 55418.57 88888.00 2007-05-14 00:10:26.875 134 12340.50 75.30 55418.57 88888.00 2007-05-14 00:10:27.000 134 12340.62 75.33 55418.60 88888.00 2007-05-14 00:10:27.125 134 12340.62 75.28 55418.60 88888.00 2007-05-14 00:10:27.250 134 12340.52 75.33 55418.60 88888.00 2007-05-14 00:10:27.375 134 12340.50 75.33 55418.60 88888.00 2007-05-14 00:10:27.500 134 12340.48 75.30 55418.60 88888.00 2007-05-14 00:10:27.625 134 12340.52 75.30 55418.60 88888.00 2007-05-14 00:10:27.750 134 12340.50 75.28 55418.60 88888.00 2007-05-14 00:10:27.875 134 12340.55 75.33 55418.62 88888.00 2007-05-14 00:10:28.000 134 12340.60 75.33 55418.62 88888.00 2007-05-14 00:10:28.125 134 12340.60 75.28 55418.65 88888.00 2007-05-14 00:10:28.250 134 12340.52 75.30 55418.65 88888.00 2007-05-14 00:10:28.375 134 12340.58 75.35 55418.65 88888.00 2007-05-14 00:10:28.500 134 12340.52 75.33 55418.68 88888.00 2007-05-14 00:10:28.625 134 12340.52 75.38 55418.68 88888.00 2007-05-14 00:10:28.750 134 12340.52 75.35 55418.68 88888.00 2007-05-14 00:10:28.875 134 12340.55 75.38 55418.65 88888.00 2007-05-14 00:10:29.000 134 12340.58 75.38 55418.65 88888.00 2007-05-14 00:10:29.125 134 12340.52 75.30 55418.62 88888.00 2007-05-14 00:10:29.250 134 12340.42 75.25 55418.62 88888.00 2007-05-14 00:10:29.375 134 12340.45 75.28 55418.65 88888.00 2007-05-14 00:10:29.500 134 12340.48 75.28 55418.62 88888.00 2007-05-14 00:10:29.625 134 12340.55 75.30 55418.60 88888.00 2007-05-14 00:10:29.750 134 12340.52 75.30 55418.62 88888.00 2007-05-14 00:10:29.875 134 12340.50 75.33 55418.68 88888.00 2007-05-14 00:10:30.000 134 12340.52 75.38 55418.65 88888.00 2007-05-14 00:10:30.125 134 12340.50 75.33 55418.65 88888.00 2007-05-14 00:10:30.250 134 12340.48 75.30 55418.62 88888.00 2007-05-14 00:10:30.375 134 12340.58 75.33 55418.62 88888.00 2007-05-14 00:10:30.500 134 12340.62 75.40 55418.65 88888.00 2007-05-14 00:10:30.625 134 12340.62 75.40 55418.62 88888.00 2007-05-14 00:10:30.750 134 12340.52 75.33 55418.62 88888.00 2007-05-14 00:10:30.875 134 12340.52 75.33 55418.62 88888.00 2007-05-14 00:10:31.000 134 12340.58 75.28 55418.62 88888.00 2007-05-14 00:10:31.125 134 12340.58 75.30 55418.65 88888.00 2007-05-14 00:10:31.250 134 12340.48 75.33 55418.70 88888.00 2007-05-14 00:10:31.375 134 12340.48 75.33 55418.65 88888.00 2007-05-14 00:10:31.500 134 12340.48 75.33 55418.62 88888.00 2007-05-14 00:10:31.625 134 12340.52 75.33 55418.62 88888.00 2007-05-14 00:10:31.750 134 12340.55 75.38 55418.68 88888.00 2007-05-14 00:10:31.875 134 12340.52 75.35 55418.65 88888.00 2007-05-14 00:10:32.000 134 12340.50 75.30 55418.62 88888.00 2007-05-14 00:10:32.125 134 12340.45 75.30 55418.62 88888.00 2007-05-14 00:10:32.250 134 12340.45 75.35 55418.62 88888.00 2007-05-14 00:10:32.375 134 12340.52 75.35 55418.65 88888.00 2007-05-14 00:10:32.500 134 12340.50 75.35 55418.65 88888.00 2007-05-14 00:10:32.625 134 12340.40 75.28 55418.60 88888.00 2007-05-14 00:10:32.750 134 12340.50 75.38 55418.62 88888.00 2007-05-14 00:10:32.875 134 12340.58 75.42 55418.62 88888.00 2007-05-14 00:10:33.000 134 12340.62 75.45 55418.65 88888.00 2007-05-14 00:10:33.125 134 12340.67 75.40 55418.65 88888.00 2007-05-14 00:10:33.250 134 12340.60 75.28 55418.62 88888.00 2007-05-14 00:10:33.375 134 12340.50 75.30 55418.65 88888.00 2007-05-14 00:10:33.500 134 12340.50 75.33 55418.68 88888.00 2007-05-14 00:10:33.625 134 12340.48 75.28 55418.65 88888.00 2007-05-14 00:10:33.750 134 12340.45 75.28 55418.65 88888.00 2007-05-14 00:10:33.875 134 12340.52 75.30 55418.62 88888.00 2007-05-14 00:10:34.000 134 12340.52 75.33 55418.62 88888.00 2007-05-14 00:10:34.125 134 12340.50 75.35 55418.62 88888.00 2007-05-14 00:10:34.250 134 12340.50 75.33 55418.62 88888.00 2007-05-14 00:10:34.375 134 12340.55 75.38 55418.62 88888.00 2007-05-14 00:10:34.500 134 12340.55 75.38 55418.68 88888.00 2007-05-14 00:10:34.625 134 12340.55 75.42 55418.65 88888.00 2007-05-14 00:10:34.750 134 12340.52 75.42 55418.65 88888.00 2007-05-14 00:10:34.875 134 12340.55 75.40 55418.65 88888.00 2007-05-14 00:10:35.000 134 12340.48 75.35 55418.62 88888.00 2007-05-14 00:10:35.125 134 12340.48 75.33 55418.62 88888.00 2007-05-14 00:10:35.250 134 12340.35 75.30 55418.65 88888.00 2007-05-14 00:10:35.375 134 12340.38 75.40 55418.70 88888.00 2007-05-14 00:10:35.500 134 12340.48 75.53 55418.72 88888.00 2007-05-14 00:10:35.625 134 12340.52 75.47 55418.68 88888.00 2007-05-14 00:10:35.750 134 12340.42 75.33 55418.62 88888.00 2007-05-14 00:10:35.875 134 12340.40 75.33 55418.62 88888.00 2007-05-14 00:10:36.000 134 12340.42 75.35 55418.60 88888.00 2007-05-14 00:10:36.125 134 12340.45 75.35 55418.62 88888.00 2007-05-14 00:10:36.250 134 12340.48 75.33 55418.68 88888.00 2007-05-14 00:10:36.375 134 12340.45 75.33 55418.68 88888.00 2007-05-14 00:10:36.500 134 12340.45 75.35 55418.65 88888.00 2007-05-14 00:10:36.625 134 12340.38 75.35 55418.65 88888.00 2007-05-14 00:10:36.750 134 12340.38 75.35 55418.65 88888.00 2007-05-14 00:10:36.875 134 12340.50 75.40 55418.68 88888.00 2007-05-14 00:10:37.000 134 12340.52 75.40 55418.65 88888.00 2007-05-14 00:10:37.125 134 12340.48 75.35 55418.62 88888.00 2007-05-14 00:10:37.250 134 12340.48 75.33 55418.62 88888.00 2007-05-14 00:10:37.375 134 12340.52 75.35 55418.62 88888.00 2007-05-14 00:10:37.500 134 12340.52 75.38 55418.65 88888.00 2007-05-14 00:10:37.625 134 12340.45 75.38 55418.65 88888.00 2007-05-14 00:10:37.750 134 12340.42 75.38 55418.62 88888.00 2007-05-14 00:10:37.875 134 12340.50 75.38 55418.65 88888.00 2007-05-14 00:10:38.000 134 12340.45 75.38 55418.65 88888.00 2007-05-14 00:10:38.125 134 12340.38 75.30 55418.65 88888.00 2007-05-14 00:10:38.250 134 12340.35 75.35 55418.68 88888.00 2007-05-14 00:10:38.375 134 12340.42 75.40 55418.68 88888.00 2007-05-14 00:10:38.500 134 12340.50 75.38 55418.68 88888.00 2007-05-14 00:10:38.625 134 12340.50 75.35 55418.68 88888.00 2007-05-14 00:10:38.750 134 12340.50 75.38 55418.65 88888.00 2007-05-14 00:10:38.875 134 12340.40 75.35 55418.62 88888.00 2007-05-14 00:10:39.000 134 12340.33 75.38 55418.65 88888.00 2007-05-14 00:10:39.125 134 12340.38 75.38 55418.62 88888.00 2007-05-14 00:10:39.250 134 12340.38 75.38 55418.65 88888.00 2007-05-14 00:10:39.375 134 12340.48 75.42 55418.68 88888.00 2007-05-14 00:10:39.500 134 12340.52 75.40 55418.68 88888.00 2007-05-14 00:10:39.625 134 12340.50 75.38 55418.65 88888.00 2007-05-14 00:10:39.750 134 12340.48 75.38 55418.62 88888.00 2007-05-14 00:10:39.875 134 12340.45 75.35 55418.62 88888.00 2007-05-14 00:10:40.000 134 12340.40 75.33 55418.60 88888.00 2007-05-14 00:10:40.125 134 12340.40 75.40 55418.60 88888.00 2007-05-14 00:10:40.250 134 12340.45 75.38 55418.65 88888.00 2007-05-14 00:10:40.375 134 12340.50 75.38 55418.60 88888.00 2007-05-14 00:10:40.500 134 12340.50 75.40 55418.62 88888.00 2007-05-14 00:10:40.625 134 12340.50 75.35 55418.62 88888.00 2007-05-14 00:10:40.750 134 12340.50 75.38 55418.62 88888.00 2007-05-14 00:10:40.875 134 12340.50 75.42 55418.62 88888.00 2007-05-14 00:10:41.000 134 12340.50 75.38 55418.62 88888.00 2007-05-14 00:10:41.125 134 12340.48 75.38 55418.65 88888.00 2007-05-14 00:10:41.250 134 12340.42 75.42 55418.68 88888.00 2007-05-14 00:10:41.375 134 12340.42 75.38 55418.65 88888.00 2007-05-14 00:10:41.500 134 12340.48 75.35 55418.60 88888.00 2007-05-14 00:10:41.625 134 12340.60 75.38 55418.62 88888.00 2007-05-14 00:10:41.750 134 12340.60 75.38 55418.60 88888.00 2007-05-14 00:10:41.875 134 12340.58 75.45 55418.62 88888.00 2007-05-14 00:10:42.000 134 12340.58 75.42 55418.62 88888.00 2007-05-14 00:10:42.125 134 12340.52 75.35 55418.60 88888.00 2007-05-14 00:10:42.250 134 12340.52 75.35 55418.62 88888.00 2007-05-14 00:10:42.375 134 12340.55 75.38 55418.60 88888.00 2007-05-14 00:10:42.500 134 12340.58 75.40 55418.62 88888.00 2007-05-14 00:10:42.625 134 12340.58 75.38 55418.65 88888.00 2007-05-14 00:10:42.750 134 12340.50 75.35 55418.62 88888.00 2007-05-14 00:10:42.875 134 12340.48 75.42 55418.65 88888.00 2007-05-14 00:10:43.000 134 12340.42 75.38 55418.62 88888.00 2007-05-14 00:10:43.125 134 12340.45 75.30 55418.62 88888.00 2007-05-14 00:10:43.250 134 12340.45 75.30 55418.65 88888.00 2007-05-14 00:10:43.375 134 12340.52 75.33 55418.65 88888.00 2007-05-14 00:10:43.500 134 12340.48 75.35 55418.60 88888.00 2007-05-14 00:10:43.625 134 12340.42 75.30 55418.57 88888.00 2007-05-14 00:10:43.750 134 12340.45 75.35 55418.60 88888.00 2007-05-14 00:10:43.875 134 12340.50 75.38 55418.65 88888.00 2007-05-14 00:10:44.000 134 12340.50 75.38 55418.62 88888.00 2007-05-14 00:10:44.125 134 12340.52 75.38 55418.60 88888.00 2007-05-14 00:10:44.250 134 12340.60 75.38 55418.62 88888.00 2007-05-14 00:10:44.375 134 12340.62 75.38 55418.65 88888.00 2007-05-14 00:10:44.500 134 12340.55 75.40 55418.65 88888.00 2007-05-14 00:10:44.625 134 12340.52 75.38 55418.62 88888.00 2007-05-14 00:10:44.750 134 12340.48 75.35 55418.57 88888.00 2007-05-14 00:10:44.875 134 12340.50 75.35 55418.60 88888.00 2007-05-14 00:10:45.000 134 12340.50 75.35 55418.62 88888.00 2007-05-14 00:10:45.125 134 12340.45 75.35 55418.62 88888.00 2007-05-14 00:10:45.250 134 12340.42 75.28 55418.62 88888.00 2007-05-14 00:10:45.375 134 12340.45 75.33 55418.62 88888.00 2007-05-14 00:10:45.500 134 12340.50 75.35 55418.65 88888.00 2007-05-14 00:10:45.625 134 12340.40 75.33 55418.62 88888.00 2007-05-14 00:10:45.750 134 12340.48 75.40 55418.65 88888.00 2007-05-14 00:10:45.875 134 12340.55 75.42 55418.65 88888.00 2007-05-14 00:10:46.000 134 12340.55 75.38 55418.65 88888.00 2007-05-14 00:10:46.125 134 12340.45 75.35 55418.65 88888.00 2007-05-14 00:10:46.250 134 12340.38 75.28 55418.62 88888.00 2007-05-14 00:10:46.375 134 12340.42 75.33 55418.62 88888.00 2007-05-14 00:10:46.500 134 12340.48 75.38 55418.62 88888.00 2007-05-14 00:10:46.625 134 12340.48 75.42 55418.68 88888.00 2007-05-14 00:10:46.750 134 12340.42 75.38 55418.65 88888.00 2007-05-14 00:10:46.875 134 12340.48 75.28 55418.60 88888.00 2007-05-14 00:10:47.000 134 12340.48 75.33 55418.60 88888.00 2007-05-14 00:10:47.125 134 12340.50 75.42 55418.65 88888.00 2007-05-14 00:10:47.250 134 12340.42 75.45 55418.65 88888.00 2007-05-14 00:10:47.375 134 12340.45 75.42 55418.68 88888.00 2007-05-14 00:10:47.500 134 12340.42 75.33 55418.65 88888.00 2007-05-14 00:10:47.625 134 12340.48 75.30 55418.65 88888.00 2007-05-14 00:10:47.750 134 12340.55 75.35 55418.65 88888.00 2007-05-14 00:10:47.875 134 12340.65 75.45 55418.65 88888.00 2007-05-14 00:10:48.000 134 12340.60 75.45 55418.68 88888.00 2007-05-14 00:10:48.125 134 12340.42 75.42 55418.68 88888.00 2007-05-14 00:10:48.250 134 12340.38 75.42 55418.65 88888.00 2007-05-14 00:10:48.375 134 12340.42 75.42 55418.65 88888.00 2007-05-14 00:10:48.500 134 12340.45 75.38 55418.62 88888.00 2007-05-14 00:10:48.625 134 12340.45 75.35 55418.60 88888.00 2007-05-14 00:10:48.750 134 12340.42 75.30 55418.60 88888.00 2007-05-14 00:10:48.875 134 12340.42 75.38 55418.62 88888.00 2007-05-14 00:10:49.000 134 12340.42 75.38 55418.62 88888.00 2007-05-14 00:10:49.125 134 12340.52 75.35 55418.62 88888.00 2007-05-14 00:10:49.250 134 12340.50 75.35 55418.65 88888.00 2007-05-14 00:10:49.375 134 12340.45 75.33 55418.62 88888.00 2007-05-14 00:10:49.500 134 12340.45 75.38 55418.65 88888.00 2007-05-14 00:10:49.625 134 12340.48 75.42 55418.65 88888.00 2007-05-14 00:10:49.750 134 12340.50 75.42 55418.68 88888.00 2007-05-14 00:10:49.875 134 12340.55 75.40 55418.62 88888.00 2007-05-14 00:10:50.000 134 12340.48 75.35 55418.60 88888.00 2007-05-14 00:10:50.125 134 12340.40 75.35 55418.60 88888.00 2007-05-14 00:10:50.250 134 12340.40 75.38 55418.62 88888.00 2007-05-14 00:10:50.375 134 12340.42 75.42 55418.65 88888.00 2007-05-14 00:10:50.500 134 12340.42 75.42 55418.65 88888.00 2007-05-14 00:10:50.625 134 12340.45 75.40 55418.60 88888.00 2007-05-14 00:10:50.750 134 12340.45 75.40 55418.62 88888.00 2007-05-14 00:10:50.875 134 12340.40 75.40 55418.65 88888.00 2007-05-14 00:10:51.000 134 12340.40 75.35 55418.62 88888.00 2007-05-14 00:10:51.125 134 12340.50 75.35 55418.65 88888.00 2007-05-14 00:10:51.250 134 12340.45 75.35 55418.65 88888.00 2007-05-14 00:10:51.375 134 12340.42 75.42 55418.68 88888.00 2007-05-14 00:10:51.500 134 12340.45 75.47 55418.65 88888.00 2007-05-14 00:10:51.625 134 12340.45 75.45 55418.65 88888.00 2007-05-14 00:10:51.750 134 12340.48 75.47 55418.65 88888.00 2007-05-14 00:10:51.875 134 12340.48 75.47 55418.65 88888.00 2007-05-14 00:10:52.000 134 12340.40 75.40 55418.60 88888.00 2007-05-14 00:10:52.125 134 12340.38 75.38 55418.57 88888.00 2007-05-14 00:10:52.250 134 12340.42 75.40 55418.60 88888.00 2007-05-14 00:10:52.375 134 12340.38 75.42 55418.60 88888.00 2007-05-14 00:10:52.500 134 12340.33 75.40 55418.62 88888.00 2007-05-14 00:10:52.625 134 12340.33 75.40 55418.62 88888.00 2007-05-14 00:10:52.750 134 12340.38 75.42 55418.62 88888.00 2007-05-14 00:10:52.875 134 12340.38 75.42 55418.62 88888.00 2007-05-14 00:10:53.000 134 12340.35 75.40 55418.60 88888.00 2007-05-14 00:10:53.125 134 12340.30 75.35 55418.57 88888.00 2007-05-14 00:10:53.250 134 12340.27 75.35 55418.60 88888.00 2007-05-14 00:10:53.375 134 12340.30 75.40 55418.62 88888.00 2007-05-14 00:10:53.500 134 12340.33 75.40 55418.62 88888.00 2007-05-14 00:10:53.625 134 12340.40 75.40 55418.62 88888.00 2007-05-14 00:10:53.750 134 12340.40 75.42 55418.62 88888.00 2007-05-14 00:10:53.875 134 12340.35 75.42 55418.65 88888.00 2007-05-14 00:10:54.000 134 12340.35 75.40 55418.62 88888.00 2007-05-14 00:10:54.125 134 12340.38 75.38 55418.60 88888.00 2007-05-14 00:10:54.250 134 12340.35 75.33 55418.62 88888.00 2007-05-14 00:10:54.375 134 12340.38 75.30 55418.60 88888.00 2007-05-14 00:10:54.500 134 12340.33 75.28 55418.62 88888.00 2007-05-14 00:10:54.625 134 12340.33 75.33 55418.68 88888.00 2007-05-14 00:10:54.750 134 12340.27 75.33 55418.65 88888.00 2007-05-14 00:10:54.875 134 12340.38 75.33 55418.60 88888.00 2007-05-14 00:10:55.000 134 12340.40 75.33 55418.60 88888.00 2007-05-14 00:10:55.125 134 12340.35 75.38 55418.62 88888.00 2007-05-14 00:10:55.250 134 12340.25 75.33 55418.60 88888.00 2007-05-14 00:10:55.375 134 12340.17 75.30 55418.62 88888.00 2007-05-14 00:10:55.500 134 12340.15 75.28 55418.57 88888.00 2007-05-14 00:10:55.625 134 12340.17 75.28 55418.60 88888.00 2007-05-14 00:10:55.750 134 12340.30 75.33 55418.62 88888.00 2007-05-14 00:10:55.875 134 12340.35 75.40 55418.62 88888.00 2007-05-14 00:10:56.000 134 12340.35 75.42 55418.65 88888.00 2007-05-14 00:10:56.125 134 12340.33 75.38 55418.65 88888.00 2007-05-14 00:10:56.250 134 12340.20 75.30 55418.62 88888.00 2007-05-14 00:10:56.375 134 12340.20 75.35 55418.60 88888.00 2007-05-14 00:10:56.500 134 12340.23 75.38 55418.62 88888.00 2007-05-14 00:10:56.625 134 12340.27 75.38 55418.62 88888.00 2007-05-14 00:10:56.750 134 12340.30 75.38 55418.65 88888.00 2007-05-14 00:10:56.875 134 12340.30 75.38 55418.68 88888.00 2007-05-14 00:10:57.000 134 12340.30 75.40 55418.65 88888.00 2007-05-14 00:10:57.125 134 12340.30 75.40 55418.62 88888.00 2007-05-14 00:10:57.250 134 12340.25 75.38 55418.62 88888.00 2007-05-14 00:10:57.375 134 12340.23 75.35 55418.62 88888.00 2007-05-14 00:10:57.500 134 12340.23 75.35 55418.62 88888.00 2007-05-14 00:10:57.625 134 12340.23 75.40 55418.65 88888.00 2007-05-14 00:10:57.750 134 12340.23 75.35 55418.68 88888.00 2007-05-14 00:10:57.875 134 12340.20 75.30 55418.65 88888.00 2007-05-14 00:10:58.000 134 12340.23 75.28 55418.60 88888.00 2007-05-14 00:10:58.125 134 12340.23 75.28 55418.60 88888.00 2007-05-14 00:10:58.250 134 12340.23 75.30 55418.60 88888.00 2007-05-14 00:10:58.375 134 12340.25 75.35 55418.65 88888.00 2007-05-14 00:10:58.500 134 12340.27 75.40 55418.65 88888.00 2007-05-14 00:10:58.625 134 12340.23 75.40 55418.65 88888.00 2007-05-14 00:10:58.750 134 12340.25 75.47 55418.62 88888.00 2007-05-14 00:10:58.875 134 12340.35 75.45 55418.62 88888.00 2007-05-14 00:10:59.000 134 12340.30 75.35 55418.62 88888.00 2007-05-14 00:10:59.125 134 12340.25 75.28 55418.60 88888.00 2007-05-14 00:10:59.250 134 12340.20 75.35 55418.65 88888.00 2007-05-14 00:10:59.375 134 12340.23 75.40 55418.70 88888.00 2007-05-14 00:10:59.500 134 12340.17 75.42 55418.68 88888.00 2007-05-14 00:10:59.625 134 12340.15 75.38 55418.68 88888.00 2007-05-14 00:10:59.750 134 12340.25 75.35 55418.65 88888.00 2007-05-14 00:10:59.875 134 12340.23 75.35 55418.65 88888.00 2007-05-14 00:11:00.000 134 12340.15 75.35 55418.65 88888.00 2007-05-14 00:11:00.125 134 12340.17 75.38 55418.70 88888.00 2007-05-14 00:11:00.250 134 12340.20 75.33 55418.70 88888.00 2007-05-14 00:11:00.375 134 12340.23 75.38 55418.68 88888.00 2007-05-14 00:11:00.500 134 12340.17 75.40 55418.68 88888.00 2007-05-14 00:11:00.625 134 12340.10 75.40 55418.65 88888.00 2007-05-14 00:11:00.750 134 12340.10 75.40 55418.68 88888.00 2007-05-14 00:11:00.875 134 12340.12 75.38 55418.62 88888.00 2007-05-14 00:11:01.000 134 12340.17 75.35 55418.65 88888.00 2007-05-14 00:11:01.125 134 12340.23 75.35 55418.70 88888.00 2007-05-14 00:11:01.250 134 12340.20 75.33 55418.70 88888.00 2007-05-14 00:11:01.375 134 12340.20 75.30 55418.68 88888.00 2007-05-14 00:11:01.500 134 12340.17 75.35 55418.65 88888.00 2007-05-14 00:11:01.625 134 12340.17 75.38 55418.62 88888.00 2007-05-14 00:11:01.750 134 12340.20 75.33 55418.68 88888.00 2007-05-14 00:11:01.875 134 12340.23 75.33 55418.68 88888.00 2007-05-14 00:11:02.000 134 12340.27 75.28 55418.60 88888.00 2007-05-14 00:11:02.125 134 12340.30 75.33 55418.62 88888.00 2007-05-14 00:11:02.250 134 12340.27 75.33 55418.65 88888.00 2007-05-14 00:11:02.375 134 12340.23 75.33 55418.65 88888.00 2007-05-14 00:11:02.500 134 12340.27 75.35 55418.62 88888.00 2007-05-14 00:11:02.625 134 12340.30 75.30 55418.65 88888.00 2007-05-14 00:11:02.750 134 12340.25 75.28 55418.62 88888.00 2007-05-14 00:11:02.875 134 12340.17 75.33 55418.62 88888.00 2007-05-14 00:11:03.000 134 12340.20 75.30 55418.65 88888.00 2007-05-14 00:11:03.125 134 12340.20 75.33 55418.65 88888.00 2007-05-14 00:11:03.250 134 12340.08 75.35 55418.68 88888.00 2007-05-14 00:11:03.375 134 12340.10 75.35 55418.68 88888.00 2007-05-14 00:11:03.500 134 12340.17 75.38 55418.68 88888.00 2007-05-14 00:11:03.625 134 12340.23 75.38 55418.68 88888.00 2007-05-14 00:11:03.750 134 12340.20 75.35 55418.68 88888.00 2007-05-14 00:11:03.875 134 12340.25 75.30 55418.70 88888.00 2007-05-14 00:11:04.000 134 12340.25 75.30 55418.70 88888.00 2007-05-14 00:11:04.125 134 12340.20 75.30 55418.70 88888.00 2007-05-14 00:11:04.250 134 12340.17 75.33 55418.68 88888.00 2007-05-14 00:11:04.375 134 12340.23 75.38 55418.72 88888.00 2007-05-14 00:11:04.500 134 12340.27 75.38 55418.65 88888.00 2007-05-14 00:11:04.625 134 12340.17 75.40 55418.65 88888.00 2007-05-14 00:11:04.750 134 12340.17 75.40 55418.65 88888.00 2007-05-14 00:11:04.875 134 12340.25 75.38 55418.68 88888.00 2007-05-14 00:11:05.000 134 12340.23 75.35 55418.65 88888.00 2007-05-14 00:11:05.125 134 12340.15 75.30 55418.70 88888.00 2007-05-14 00:11:05.250 134 12340.17 75.38 55418.70 88888.00 2007-05-14 00:11:05.375 134 12340.20 75.38 55418.70 88888.00 2007-05-14 00:11:05.500 134 12340.17 75.38 55418.70 88888.00 2007-05-14 00:11:05.625 134 12340.15 75.35 55418.65 88888.00 2007-05-14 00:11:05.750 134 12340.12 75.35 55418.62 88888.00 2007-05-14 00:11:05.875 134 12340.15 75.42 55418.62 88888.00 2007-05-14 00:11:06.000 134 12340.20 75.45 55418.65 88888.00 2007-05-14 00:11:06.125 134 12340.23 75.42 55418.68 88888.00 2007-05-14 00:11:06.250 134 12340.23 75.33 55418.65 88888.00 2007-05-14 00:11:06.375 134 12340.23 75.35 55418.65 88888.00 2007-05-14 00:11:06.500 134 12340.17 75.38 55418.68 88888.00 2007-05-14 00:11:06.625 134 12340.17 75.42 55418.68 88888.00 2007-05-14 00:11:06.750 134 12340.17 75.38 55418.65 88888.00 2007-05-14 00:11:06.875 134 12340.25 75.42 55418.65 88888.00 2007-05-14 00:11:07.000 134 12340.27 75.42 55418.65 88888.00 2007-05-14 00:11:07.125 134 12340.27 75.40 55418.65 88888.00 2007-05-14 00:11:07.250 134 12340.23 75.40 55418.68 88888.00 2007-05-14 00:11:07.375 134 12340.27 75.42 55418.65 88888.00 2007-05-14 00:11:07.500 134 12340.23 75.38 55418.60 88888.00 2007-05-14 00:11:07.625 134 12340.23 75.38 55418.62 88888.00 2007-05-14 00:11:07.750 134 12340.27 75.40 55418.68 88888.00 2007-05-14 00:11:07.875 134 12340.30 75.45 55418.68 88888.00 2007-05-14 00:11:08.000 134 12340.20 75.38 55418.65 88888.00 2007-05-14 00:11:08.125 134 12340.17 75.33 55418.62 88888.00 2007-05-14 00:11:08.250 134 12340.17 75.42 55418.70 88888.00 2007-05-14 00:11:08.375 134 12340.15 75.40 55418.65 88888.00 2007-05-14 00:11:08.500 134 12340.10 75.38 55418.68 88888.00 2007-05-14 00:11:08.625 134 12340.10 75.35 55418.62 88888.00 2007-05-14 00:11:08.750 134 12340.17 75.40 55418.62 88888.00 2007-05-14 00:11:08.875 134 12340.15 75.35 55418.62 88888.00 2007-05-14 00:11:09.000 134 12340.12 75.33 55418.65 88888.00 2007-05-14 00:11:09.125 134 12340.08 75.30 55418.60 88888.00 2007-05-14 00:11:09.250 134 12340.05 75.42 55418.65 88888.00 2007-05-14 00:11:09.375 134 12340.15 75.50 55418.70 88888.00 2007-05-14 00:11:09.500 134 12340.17 75.53 55418.70 88888.00 2007-05-14 00:11:09.625 134 12340.20 75.47 55418.70 88888.00 2007-05-14 00:11:09.750 134 12340.12 75.45 55418.70 88888.00 2007-05-14 00:11:09.875 134 12340.12 75.45 55418.70 88888.00 2007-05-14 00:11:10.000 134 12340.10 75.42 55418.65 88888.00 2007-05-14 00:11:10.125 134 12340.12 75.47 55418.70 88888.00 2007-05-14 00:11:10.250 134 12340.10 75.45 55418.70 88888.00 2007-05-14 00:11:10.375 134 12340.12 75.42 55418.72 88888.00 2007-05-14 00:11:10.500 134 12340.08 75.42 55418.68 88888.00 2007-05-14 00:11:10.625 134 12340.05 75.35 55418.65 88888.00 2007-05-14 00:11:10.750 134 12340.12 75.40 55418.68 88888.00 2007-05-14 00:11:10.875 134 12340.15 75.40 55418.62 88888.00 2007-05-14 00:11:11.000 134 12340.15 75.38 55418.62 88888.00 2007-05-14 00:11:11.125 134 12340.12 75.40 55418.65 88888.00 2007-05-14 00:11:11.250 134 12340.10 75.47 55418.70 88888.00 2007-05-14 00:11:11.375 134 12340.12 75.42 55418.68 88888.00 2007-05-14 00:11:11.500 134 12340.15 75.42 55418.62 88888.00 2007-05-14 00:11:11.625 134 12340.17 75.47 55418.65 88888.00 2007-05-14 00:11:11.750 134 12340.12 75.42 55418.65 88888.00 2007-05-14 00:11:11.875 134 12340.12 75.42 55418.65 88888.00 2007-05-14 00:11:12.000 134 12340.12 75.40 55418.65 88888.00 2007-05-14 00:11:12.125 134 12340.15 75.38 55418.65 88888.00 2007-05-14 00:11:12.250 134 12340.12 75.45 55418.68 88888.00 2007-05-14 00:11:12.375 134 12340.20 75.55 55418.62 88888.00 2007-05-14 00:11:12.500 134 12340.17 75.53 55418.60 88888.00 2007-05-14 00:11:12.625 134 12340.12 75.47 55418.60 88888.00 2007-05-14 00:11:12.750 134 12340.08 75.47 55418.65 88888.00 2007-05-14 00:11:12.875 134 12340.00 75.45 55418.62 88888.00 2007-05-14 00:11:13.000 134 12340.05 75.45 55418.65 88888.00 2007-05-14 00:11:13.125 134 12340.15 75.45 55418.65 88888.00 2007-05-14 00:11:13.250 134 12340.20 75.42 55418.65 88888.00 2007-05-14 00:11:13.375 134 12340.20 75.45 55418.68 88888.00 2007-05-14 00:11:13.500 134 12340.15 75.42 55418.65 88888.00 2007-05-14 00:11:13.625 134 12340.12 75.40 55418.65 88888.00 2007-05-14 00:11:13.750 134 12340.17 75.40 55418.65 88888.00 2007-05-14 00:11:13.875 134 12340.20 75.47 55418.68 88888.00 2007-05-14 00:11:14.000 134 12340.25 75.55 55418.65 88888.00 2007-05-14 00:11:14.125 134 12340.23 75.55 55418.68 88888.00 2007-05-14 00:11:14.250 134 12340.20 75.50 55418.70 88888.00 2007-05-14 00:11:14.375 134 12340.23 75.45 55418.65 88888.00 2007-05-14 00:11:14.500 134 12340.15 75.45 55418.65 88888.00 2007-05-14 00:11:14.625 134 12340.17 75.45 55418.68 88888.00 2007-05-14 00:11:14.750 134 12340.23 75.47 55418.70 88888.00 2007-05-14 00:11:14.875 134 12340.23 75.47 55418.68 88888.00 2007-05-14 00:11:15.000 134 12340.17 75.47 55418.65 88888.00 2007-05-14 00:11:15.125 134 12340.15 75.47 55418.65 88888.00 2007-05-14 00:11:15.250 134 12340.20 75.45 55418.68 88888.00 2007-05-14 00:11:15.375 134 12340.27 75.47 55418.70 88888.00 2007-05-14 00:11:15.500 134 12340.20 75.45 55418.65 88888.00 2007-05-14 00:11:15.625 134 12340.15 75.45 55418.65 88888.00 2007-05-14 00:11:15.750 134 12340.17 75.47 55418.68 88888.00 2007-05-14 00:11:15.875 134 12340.20 75.50 55418.70 88888.00 2007-05-14 00:11:16.000 134 12340.20 75.50 55418.68 88888.00 2007-05-14 00:11:16.125 134 12340.17 75.50 55418.68 88888.00 2007-05-14 00:11:16.250 134 12340.12 75.50 55418.65 88888.00 2007-05-14 00:11:16.375 134 12340.15 75.50 55418.65 88888.00 2007-05-14 00:11:16.500 134 12340.12 75.45 55418.65 88888.00 2007-05-14 00:11:16.625 134 12340.08 75.47 55418.62 88888.00 2007-05-14 00:11:16.750 134 12340.12 75.53 55418.62 88888.00 2007-05-14 00:11:16.875 134 12340.20 75.50 55418.60 88888.00 2007-05-14 00:11:17.000 134 12340.17 75.50 55418.57 88888.00 2007-05-14 00:11:17.125 134 12340.15 75.47 55418.57 88888.00 2007-05-14 00:11:17.250 134 12340.10 75.47 55418.60 88888.00 2007-05-14 00:11:17.375 134 12340.17 75.47 55418.60 88888.00 2007-05-14 00:11:17.500 134 12340.25 75.47 55418.62 88888.00 2007-05-14 00:11:17.625 134 12340.25 75.47 55418.62 88888.00 2007-05-14 00:11:17.750 134 12340.25 75.53 55418.62 88888.00 2007-05-14 00:11:17.875 134 12340.20 75.50 55418.62 88888.00 2007-05-14 00:11:18.000 134 12340.10 75.45 55418.60 88888.00 2007-05-14 00:11:18.125 134 12340.12 75.47 55418.65 88888.00 2007-05-14 00:11:18.250 134 12340.23 75.53 55418.68 88888.00 2007-05-14 00:11:18.375 134 12340.23 75.55 55418.65 88888.00 2007-05-14 00:11:18.500 134 12340.17 75.50 55418.62 88888.00 2007-05-14 00:11:18.625 134 12340.17 75.50 55418.62 88888.00 2007-05-14 00:11:18.750 134 12340.23 75.55 55418.62 88888.00 2007-05-14 00:11:18.875 134 12340.20 75.55 55418.62 88888.00 2007-05-14 00:11:19.000 134 12340.20 75.47 55418.60 88888.00 2007-05-14 00:11:19.125 134 12340.20 75.42 55418.60 88888.00 2007-05-14 00:11:19.250 134 12340.12 75.50 55418.60 88888.00 2007-05-14 00:11:19.375 134 12340.12 75.53 55418.62 88888.00 2007-05-14 00:11:19.500 134 12340.10 75.50 55418.60 88888.00 2007-05-14 00:11:19.625 134 12340.08 75.47 55418.62 88888.00 2007-05-14 00:11:19.750 134 12340.12 75.53 55418.62 88888.00 2007-05-14 00:11:19.875 134 12340.15 75.55 55418.62 88888.00 2007-05-14 00:11:20.000 134 12340.15 75.53 55418.62 88888.00 2007-05-14 00:11:20.125 134 12340.12 75.53 55418.62 88888.00 2007-05-14 00:11:20.250 134 12340.15 75.47 55418.60 88888.00 2007-05-14 00:11:20.375 134 12340.10 75.55 55418.57 88888.00 2007-05-14 00:11:20.500 134 12340.10 75.55 55418.60 88888.00 2007-05-14 00:11:20.625 134 12340.12 75.58 55418.57 88888.00 2007-05-14 00:11:20.750 134 12340.15 75.58 55418.60 88888.00 2007-05-14 00:11:20.875 134 12340.12 75.53 55418.60 88888.00 2007-05-14 00:11:21.000 134 12340.17 75.50 55418.60 88888.00 2007-05-14 00:11:21.125 134 12340.23 75.55 55418.62 88888.00 2007-05-14 00:11:21.250 134 12340.17 75.53 55418.65 88888.00 2007-05-14 00:11:21.375 134 12340.17 75.50 55418.68 88888.00 2007-05-14 00:11:21.500 134 12340.15 75.53 55418.62 88888.00 2007-05-14 00:11:21.625 134 12340.17 75.55 55418.60 88888.00 2007-05-14 00:11:21.750 134 12340.25 75.58 55418.57 88888.00 2007-05-14 00:11:21.875 134 12340.23 75.53 55418.60 88888.00 2007-05-14 00:11:22.000 134 12340.23 75.55 55418.62 88888.00 2007-05-14 00:11:22.125 134 12340.20 75.55 55418.60 88888.00 2007-05-14 00:11:22.250 134 12340.17 75.50 55418.55 88888.00 2007-05-14 00:11:22.375 134 12340.23 75.53 55418.57 88888.00 2007-05-14 00:11:22.500 134 12340.25 75.55 55418.57 88888.00 2007-05-14 00:11:22.625 134 12340.17 75.50 55418.60 88888.00 2007-05-14 00:11:22.750 134 12340.12 75.53 55418.60 88888.00 2007-05-14 00:11:22.875 134 12340.08 75.50 55418.57 88888.00 2007-05-14 00:11:23.000 134 12340.15 75.60 55418.62 88888.00 2007-05-14 00:11:23.125 134 12340.20 75.65 55418.65 88888.00 2007-05-14 00:11:23.250 134 12340.25 75.60 55418.68 88888.00 2007-05-14 00:11:23.375 134 12340.33 75.60 55418.65 88888.00 2007-05-14 00:11:23.500 134 12340.17 75.55 55418.62 88888.00 2007-05-14 00:11:23.625 134 12340.10 75.60 55418.60 88888.00 2007-05-14 00:11:23.750 134 12340.08 75.58 55418.57 88888.00 2007-05-14 00:11:23.875 134 12340.12 75.55 55418.60 88888.00 2007-05-14 00:11:24.000 134 12340.20 75.60 55418.60 88888.00 2007-05-14 00:11:24.125 134 12340.27 75.60 55418.62 88888.00 2007-05-14 00:11:24.250 134 12340.17 75.55 55418.62 88888.00 2007-05-14 00:11:24.375 134 12340.17 75.58 55418.62 88888.00 2007-05-14 00:11:24.500 134 12340.23 75.58 55418.57 88888.00 2007-05-14 00:11:24.625 134 12340.30 75.60 55418.60 88888.00 2007-05-14 00:11:24.750 134 12340.25 75.60 55418.62 88888.00 2007-05-14 00:11:24.875 134 12340.23 75.58 55418.65 88888.00 2007-05-14 00:11:25.000 134 12340.20 75.58 55418.62 88888.00 2007-05-14 00:11:25.125 134 12340.20 75.53 55418.62 88888.00 2007-05-14 00:11:25.250 134 12340.17 75.50 55418.62 88888.00 2007-05-14 00:11:25.375 134 12340.20 75.55 55418.62 88888.00 2007-05-14 00:11:25.500 134 12340.17 75.62 55418.62 88888.00 2007-05-14 00:11:25.625 134 12340.20 75.60 55418.60 88888.00 2007-05-14 00:11:25.750 134 12340.15 75.55 55418.57 88888.00 2007-05-14 00:11:25.875 134 12340.15 75.50 55418.57 88888.00 2007-05-14 00:11:26.000 134 12340.15 75.50 55418.62 88888.00 2007-05-14 00:11:26.125 134 12340.20 75.55 55418.60 88888.00 2007-05-14 00:11:26.250 134 12340.20 75.55 55418.60 88888.00 2007-05-14 00:11:26.375 134 12340.17 75.58 55418.60 88888.00 2007-05-14 00:11:26.500 134 12340.20 75.65 55418.57 88888.00 2007-05-14 00:11:26.625 134 12340.27 75.67 55418.60 88888.00 2007-05-14 00:11:26.750 134 12340.27 75.60 55418.55 88888.00 2007-05-14 00:11:26.875 134 12340.30 75.60 55418.57 88888.00 2007-05-14 00:11:27.000 134 12340.33 75.65 55418.57 88888.00 2007-05-14 00:11:27.125 134 12340.25 75.65 55418.55 88888.00 2007-05-14 00:11:27.250 134 12340.23 75.60 55418.57 88888.00 2007-05-14 00:11:27.375 134 12340.27 75.62 55418.57 88888.00 2007-05-14 00:11:27.500 134 12340.25 75.60 55418.60 88888.00 2007-05-14 00:11:27.625 134 12340.23 75.60 55418.55 88888.00 2007-05-14 00:11:27.750 134 12340.25 75.55 55418.57 88888.00 2007-05-14 00:11:27.875 134 12340.27 75.58 55418.60 88888.00 2007-05-14 00:11:28.000 134 12340.27 75.62 55418.57 88888.00 2007-05-14 00:11:28.125 134 12340.30 75.67 55418.57 88888.00 2007-05-14 00:11:28.250 134 12340.27 75.62 55418.55 88888.00 2007-05-14 00:11:28.375 134 12340.25 75.58 55418.53 88888.00 2007-05-14 00:11:28.500 134 12340.25 75.58 55418.57 88888.00 2007-05-14 00:11:28.625 134 12340.27 75.58 55418.57 88888.00 2007-05-14 00:11:28.750 134 12340.25 75.58 55418.55 88888.00 2007-05-14 00:11:28.875 134 12340.30 75.62 55418.55 88888.00 2007-05-14 00:11:29.000 134 12340.35 75.60 55418.57 88888.00 2007-05-14 00:11:29.125 134 12340.35 75.60 55418.57 88888.00 2007-05-14 00:11:29.250 134 12340.27 75.53 55418.57 88888.00 2007-05-14 00:11:29.375 134 12340.27 75.58 55418.55 88888.00 2007-05-14 00:11:29.500 134 12340.20 75.58 55418.55 88888.00 2007-05-14 00:11:29.625 134 12340.15 75.58 55418.60 88888.00 2007-05-14 00:11:29.750 134 12340.12 75.62 55418.60 88888.00 2007-05-14 00:11:29.875 134 12340.08 75.60 55418.57 88888.00 2007-05-14 00:11:30.000 134 12340.10 75.60 55418.57 88888.00 2007-05-14 00:11:30.125 134 12340.17 75.62 55418.60 88888.00 2007-05-14 00:11:30.250 134 12340.20 75.60 55418.57 88888.00 2007-05-14 00:11:30.375 134 12340.17 75.60 55418.55 88888.00 2007-05-14 00:11:30.500 134 12340.20 75.58 55418.57 88888.00 2007-05-14 00:11:30.625 134 12340.17 75.55 55418.57 88888.00 2007-05-14 00:11:30.750 134 12340.17 75.58 55418.55 88888.00 2007-05-14 00:11:30.875 134 12340.20 75.60 55418.55 88888.00 2007-05-14 00:11:31.000 134 12340.17 75.58 55418.55 88888.00 2007-05-14 00:11:31.125 134 12340.12 75.58 55418.55 88888.00 2007-05-14 00:11:31.250 134 12340.15 75.60 55418.60 88888.00 2007-05-14 00:11:31.375 134 12340.27 75.60 55418.57 88888.00 2007-05-14 00:11:31.500 134 12340.27 75.55 55418.55 88888.00 2007-05-14 00:11:31.625 134 12340.25 75.55 55418.55 88888.00 2007-05-14 00:11:31.750 134 12340.27 75.55 55418.57 88888.00 2007-05-14 00:11:31.875 134 12340.20 75.50 55418.53 88888.00 2007-05-14 00:11:32.000 134 12340.23 75.58 55418.55 88888.00 2007-05-14 00:11:32.125 134 12340.20 75.58 55418.53 88888.00 2007-05-14 00:11:32.250 134 12340.25 75.58 55418.55 88888.00 2007-05-14 00:11:32.375 134 12340.40 75.60 55418.60 88888.00 2007-05-14 00:11:32.500 134 12340.40 75.60 55418.57 88888.00 2007-05-14 00:11:32.625 134 12340.30 75.58 55418.57 88888.00 2007-05-14 00:11:32.750 134 12340.15 75.58 55418.57 88888.00 2007-05-14 00:11:32.875 134 12340.12 75.58 55418.57 88888.00 2007-05-14 00:11:33.000 134 12340.15 75.58 55418.57 88888.00 2007-05-14 00:11:33.125 134 12340.15 75.58 55418.57 88888.00 2007-05-14 00:11:33.250 134 12340.12 75.53 55418.57 88888.00 2007-05-14 00:11:33.375 134 12340.15 75.53 55418.55 88888.00 2007-05-14 00:11:33.500 134 12340.12 75.55 55418.53 88888.00 2007-05-14 00:11:33.625 134 12340.15 75.55 55418.53 88888.00 2007-05-14 00:11:33.750 134 12340.23 75.58 55418.53 88888.00 2007-05-14 00:11:33.875 134 12340.27 75.62 55418.57 88888.00 2007-05-14 00:11:34.000 134 12340.25 75.58 55418.57 88888.00 2007-05-14 00:11:34.125 134 12340.27 75.55 55418.57 88888.00 2007-05-14 00:11:34.250 134 12340.27 75.62 55418.57 88888.00 2007-05-14 00:11:34.375 134 12340.27 75.62 55418.55 88888.00 2007-05-14 00:11:34.500 134 12340.27 75.58 55418.53 88888.00 2007-05-14 00:11:34.625 134 12340.20 75.55 55418.55 88888.00 2007-05-14 00:11:34.750 134 12340.27 75.55 55418.53 88888.00 2007-05-14 00:11:34.875 134 12340.30 75.65 55418.55 88888.00 2007-05-14 00:11:35.000 134 12340.25 75.62 55418.53 88888.00 2007-05-14 00:11:35.125 134 12340.23 75.55 55418.55 88888.00 2007-05-14 00:11:35.250 134 12340.23 75.62 55418.57 88888.00 2007-05-14 00:11:35.375 134 12340.17 75.65 55418.57 88888.00 2007-05-14 00:11:35.500 134 12340.12 75.62 55418.53 88888.00 2007-05-14 00:11:35.625 134 12340.12 75.58 55418.53 88888.00 2007-05-14 00:11:35.750 134 12340.15 75.55 55418.53 88888.00 2007-05-14 00:11:35.875 134 12340.17 75.58 55418.50 88888.00 2007-05-14 00:11:36.000 134 12340.12 75.55 55418.50 88888.00 2007-05-14 00:11:36.125 134 12340.12 75.50 55418.53 88888.00 2007-05-14 00:11:36.250 134 12340.15 75.55 55418.55 88888.00 2007-05-14 00:11:36.375 134 12340.25 75.58 55418.53 88888.00 2007-05-14 00:11:36.500 134 12340.25 75.60 55418.53 88888.00 2007-05-14 00:11:36.625 134 12340.20 75.58 55418.53 88888.00 2007-05-14 00:11:36.750 134 12340.20 75.62 55418.55 88888.00 2007-05-14 00:11:36.875 134 12340.30 75.67 55418.55 88888.00 2007-05-14 00:11:37.000 134 12340.30 75.60 55418.55 88888.00 2007-05-14 00:11:37.125 134 12340.25 75.58 55418.57 88888.00 2007-05-14 00:11:37.250 134 12340.17 75.53 55418.60 88888.00 2007-05-14 00:11:37.375 134 12340.23 75.62 55418.57 88888.00 2007-05-14 00:11:37.500 134 12340.33 75.65 55418.60 88888.00 2007-05-14 00:11:37.625 134 12340.35 75.62 55418.60 88888.00 2007-05-14 00:11:37.750 134 12340.35 75.58 55418.55 88888.00 2007-05-14 00:11:37.875 134 12340.27 75.60 55418.53 88888.00 2007-05-14 00:11:38.000 134 12340.30 75.65 55418.57 88888.00 2007-05-14 00:11:38.125 134 12340.33 75.67 55418.60 88888.00 2007-05-14 00:11:38.250 134 12340.33 75.62 55418.55 88888.00 2007-05-14 00:11:38.375 134 12340.30 75.60 55418.55 88888.00 2007-05-14 00:11:38.500 134 12340.30 75.62 55418.57 88888.00 2007-05-14 00:11:38.625 134 12340.30 75.65 55418.57 88888.00 2007-05-14 00:11:38.750 134 12340.35 75.62 55418.57 88888.00 2007-05-14 00:11:38.875 134 12340.35 75.58 55418.57 88888.00 2007-05-14 00:11:39.000 134 12340.33 75.60 55418.55 88888.00 2007-05-14 00:11:39.125 134 12340.33 75.60 55418.57 88888.00 2007-05-14 00:11:39.250 134 12340.27 75.62 55418.55 88888.00 2007-05-14 00:11:39.375 134 12340.23 75.60 55418.53 88888.00 2007-05-14 00:11:39.500 134 12340.23 75.55 55418.53 88888.00 2007-05-14 00:11:39.625 134 12340.25 75.58 55418.60 88888.00 2007-05-14 00:11:39.750 134 12340.27 75.62 55418.60 88888.00 2007-05-14 00:11:39.875 134 12340.25 75.60 55418.60 88888.00 2007-05-14 00:11:40.000 134 12340.27 75.60 55418.57 88888.00 2007-05-14 00:11:40.125 134 12340.33 75.60 55418.60 88888.00 2007-05-14 00:11:40.250 134 12340.23 75.58 55418.60 88888.00 2007-05-14 00:11:40.375 134 12340.25 75.60 55418.55 88888.00 2007-05-14 00:11:40.500 134 12340.30 75.62 55418.55 88888.00 2007-05-14 00:11:40.625 134 12340.27 75.65 55418.55 88888.00 2007-05-14 00:11:40.750 134 12340.27 75.65 55418.60 88888.00 2007-05-14 00:11:40.875 134 12340.30 75.60 55418.57 88888.00 2007-05-14 00:11:41.000 134 12340.27 75.60 55418.53 88888.00 2007-05-14 00:11:41.125 134 12340.17 75.58 55418.57 88888.00 2007-05-14 00:11:41.250 134 12340.10 75.55 55418.57 88888.00 2007-05-14 00:11:41.375 134 12340.17 75.62 55418.60 88888.00 2007-05-14 00:11:41.500 134 12340.25 75.62 55418.55 88888.00 2007-05-14 00:11:41.625 134 12340.25 75.60 55418.50 88888.00 2007-05-14 00:11:41.750 134 12340.23 75.62 55418.55 88888.00 2007-05-14 00:11:41.875 134 12340.20 75.58 55418.55 88888.00 2007-05-14 00:11:42.000 134 12340.25 75.55 55418.53 88888.00 2007-05-14 00:11:42.125 134 12340.27 75.53 55418.50 88888.00 2007-05-14 00:11:42.250 134 12340.25 75.55 55418.53 88888.00 2007-05-14 00:11:42.375 134 12340.17 75.60 55418.55 88888.00 2007-05-14 00:11:42.500 134 12340.30 75.62 55418.57 88888.00 2007-05-14 00:11:42.625 134 12340.40 75.62 55418.55 88888.00 2007-05-14 00:11:42.750 134 12340.33 75.62 55418.57 88888.00 2007-05-14 00:11:42.875 134 12340.35 75.62 55418.57 88888.00 2007-05-14 00:11:43.000 134 12340.40 75.67 55418.60 88888.00 2007-05-14 00:11:43.125 134 12340.42 75.62 55418.60 88888.00 2007-05-14 00:11:43.250 134 12340.40 75.55 55418.62 88888.00 2007-05-14 00:11:43.375 134 12340.35 75.58 55418.60 88888.00 2007-05-14 00:11:43.500 134 12340.27 75.60 55418.60 88888.00 2007-05-14 00:11:43.625 134 12340.25 75.58 55418.60 88888.00 2007-05-14 00:11:43.750 134 12340.27 75.58 55418.57 88888.00 2007-05-14 00:11:43.875 134 12340.30 75.55 55418.55 88888.00 2007-05-14 00:11:44.000 134 12340.38 75.60 55418.55 88888.00 2007-05-14 00:11:44.125 134 12340.45 75.65 55418.60 88888.00 2007-05-14 00:11:44.250 134 12340.45 75.60 55418.57 88888.00 2007-05-14 00:11:44.375 134 12340.42 75.58 55418.55 88888.00 2007-05-14 00:11:44.500 134 12340.27 75.53 55418.57 88888.00 2007-05-14 00:11:44.625 134 12340.33 75.55 55418.60 88888.00 2007-05-14 00:11:44.750 134 12340.42 75.58 55418.55 88888.00 2007-05-14 00:11:44.875 134 12340.42 75.62 55418.57 88888.00 2007-05-14 00:11:45.000 134 12340.40 75.62 55418.60 88888.00 2007-05-14 00:11:45.125 134 12340.45 75.65 55418.65 88888.00 2007-05-14 00:11:45.250 134 12340.33 75.58 55418.62 88888.00 2007-05-14 00:11:45.375 134 12340.27 75.58 55418.62 88888.00 2007-05-14 00:11:45.500 134 12340.25 75.55 55418.62 88888.00 2007-05-14 00:11:45.625 134 12340.30 75.60 55418.60 88888.00 2007-05-14 00:11:45.750 134 12340.35 75.62 55418.60 88888.00 2007-05-14 00:11:45.875 134 12340.38 75.58 55418.57 88888.00 2007-05-14 00:11:46.000 134 12340.27 75.55 55418.57 88888.00 2007-05-14 00:11:46.125 134 12340.27 75.55 55418.57 88888.00 2007-05-14 00:11:46.250 134 12340.30 75.58 55418.60 88888.00 2007-05-14 00:11:46.375 134 12340.33 75.62 55418.65 88888.00 2007-05-14 00:11:46.500 134 12340.33 75.70 55418.62 88888.00 2007-05-14 00:11:46.625 134 12340.27 75.67 55418.60 88888.00 2007-05-14 00:11:46.750 134 12340.25 75.58 55418.60 88888.00 2007-05-14 00:11:46.875 134 12340.15 75.50 55418.55 88888.00 2007-05-14 00:11:47.000 134 12340.17 75.55 55418.57 88888.00 2007-05-14 00:11:47.125 134 12340.17 75.62 55418.60 88888.00 2007-05-14 00:11:47.250 134 12340.20 75.65 55418.60 88888.00 2007-05-14 00:11:47.375 134 12340.30 75.65 55418.62 88888.00 2007-05-14 00:11:47.500 134 12340.33 75.62 55418.60 88888.00 2007-05-14 00:11:47.625 134 12340.25 75.62 55418.55 88888.00 2007-05-14 00:11:47.750 134 12340.15 75.62 55418.53 88888.00 2007-05-14 00:11:47.875 134 12340.12 75.62 55418.53 88888.00 2007-05-14 00:11:48.000 134 12340.17 75.60 55418.55 88888.00 2007-05-14 00:11:48.125 134 12340.30 75.62 55418.57 88888.00 2007-05-14 00:11:48.250 134 12340.25 75.60 55418.57 88888.00 2007-05-14 00:11:48.375 134 12340.30 75.65 55418.57 88888.00 2007-05-14 00:11:48.500 134 12340.27 75.58 55418.57 88888.00 2007-05-14 00:11:48.625 134 12340.25 75.50 55418.55 88888.00 2007-05-14 00:11:48.750 134 12340.33 75.55 55418.53 88888.00 2007-05-14 00:11:48.875 134 12340.35 75.65 55418.53 88888.00 2007-05-14 00:11:49.000 134 12340.30 75.62 55418.57 88888.00 2007-05-14 00:11:49.125 134 12340.27 75.58 55418.60 88888.00 2007-05-14 00:11:49.250 134 12340.27 75.58 55418.57 88888.00 2007-05-14 00:11:49.375 134 12340.30 75.60 55418.60 88888.00 2007-05-14 00:11:49.500 134 12340.33 75.58 55418.57 88888.00 2007-05-14 00:11:49.625 134 12340.35 75.58 55418.55 88888.00 2007-05-14 00:11:49.750 134 12340.30 75.55 55418.55 88888.00 2007-05-14 00:11:49.875 134 12340.27 75.60 55418.55 88888.00 2007-05-14 00:11:50.000 134 12340.25 75.60 55418.55 88888.00 2007-05-14 00:11:50.125 134 12340.23 75.58 55418.55 88888.00 2007-05-14 00:11:50.250 134 12340.20 75.55 55418.57 88888.00 2007-05-14 00:11:50.375 134 12340.27 75.60 55418.55 88888.00 2007-05-14 00:11:50.500 134 12340.27 75.60 55418.57 88888.00 2007-05-14 00:11:50.625 134 12340.27 75.60 55418.55 88888.00 2007-05-14 00:11:50.750 134 12340.23 75.58 55418.57 88888.00 2007-05-14 00:11:50.875 134 12340.20 75.55 55418.55 88888.00 2007-05-14 00:11:51.000 134 12340.25 75.53 55418.53 88888.00 2007-05-14 00:11:51.125 134 12340.35 75.55 55418.55 88888.00 2007-05-14 00:11:51.250 134 12340.30 75.60 55418.57 88888.00 2007-05-14 00:11:51.375 134 12340.27 75.62 55418.57 88888.00 2007-05-14 00:11:51.500 134 12340.27 75.60 55418.57 88888.00 2007-05-14 00:11:51.625 134 12340.33 75.62 55418.60 88888.00 2007-05-14 00:11:51.750 134 12340.30 75.65 55418.62 88888.00 2007-05-14 00:11:51.875 134 12340.27 75.55 55418.57 88888.00 2007-05-14 00:11:52.000 134 12340.27 75.55 55418.55 88888.00 2007-05-14 00:11:52.125 134 12340.25 75.58 55418.57 88888.00 2007-05-14 00:11:52.250 134 12340.25 75.62 55418.60 88888.00 2007-05-14 00:11:52.375 134 12340.27 75.60 55418.60 88888.00 2007-05-14 00:11:52.500 134 12340.27 75.60 55418.60 88888.00 2007-05-14 00:11:52.625 134 12340.25 75.55 55418.60 88888.00 2007-05-14 00:11:52.750 134 12340.30 75.58 55418.55 88888.00 2007-05-14 00:11:52.875 134 12340.27 75.58 55418.55 88888.00 2007-05-14 00:11:53.000 134 12340.23 75.55 55418.53 88888.00 2007-05-14 00:11:53.125 134 12340.25 75.53 55418.55 88888.00 2007-05-14 00:11:53.250 134 12340.27 75.55 55418.57 88888.00 2007-05-14 00:11:53.375 134 12340.30 75.58 55418.55 88888.00 2007-05-14 00:11:53.500 134 12340.27 75.60 55418.53 88888.00 2007-05-14 00:11:53.625 134 12340.25 75.58 55418.55 88888.00 2007-05-14 00:11:53.750 134 12340.27 75.60 55418.57 88888.00 2007-05-14 00:11:53.875 134 12340.27 75.58 55418.53 88888.00 2007-05-14 00:11:54.000 134 12340.25 75.65 55418.50 88888.00 2007-05-14 00:11:54.125 134 12340.25 75.65 55418.53 88888.00 2007-05-14 00:11:54.250 134 12340.23 75.60 55418.55 88888.00 2007-05-14 00:11:54.375 134 12340.25 75.65 55418.53 88888.00 2007-05-14 00:11:54.500 134 12340.23 75.62 55418.55 88888.00 2007-05-14 00:11:54.625 134 12340.38 75.65 55418.55 88888.00 2007-05-14 00:11:54.750 134 12340.35 75.60 55418.53 88888.00 2007-05-14 00:11:54.875 134 12340.25 75.60 55418.55 88888.00 2007-05-14 00:11:55.000 134 12340.23 75.60 55418.55 88888.00 2007-05-14 00:11:55.125 134 12340.25 75.65 55418.60 88888.00 2007-05-14 00:11:55.250 134 12340.27 75.65 55418.60 88888.00 2007-05-14 00:11:55.375 134 12340.27 75.62 55418.55 88888.00 2007-05-14 00:11:55.500 134 12340.33 75.60 55418.53 88888.00 2007-05-14 00:11:55.625 134 12340.33 75.62 55418.55 88888.00 2007-05-14 00:11:55.750 134 12340.27 75.60 55418.55 88888.00 2007-05-14 00:11:55.875 134 12340.33 75.60 55418.57 88888.00 2007-05-14 00:11:56.000 134 12340.30 75.62 55418.57 88888.00 2007-05-14 00:11:56.125 134 12340.27 75.65 55418.57 88888.00 2007-05-14 00:11:56.250 134 12340.17 75.60 55418.55 88888.00 2007-05-14 00:11:56.375 134 12340.20 75.58 55418.57 88888.00 2007-05-14 00:11:56.500 134 12340.25 75.58 55418.60 88888.00 2007-05-14 00:11:56.625 134 12340.30 75.62 55418.60 88888.00 2007-05-14 00:11:56.750 134 12340.25 75.62 55418.55 88888.00 2007-05-14 00:11:56.875 134 12340.23 75.60 55418.53 88888.00 2007-05-14 00:11:57.000 134 12340.30 75.62 55418.57 88888.00 2007-05-14 00:11:57.125 134 12340.35 75.58 55418.55 88888.00 2007-05-14 00:11:57.250 134 12340.27 75.53 55418.53 88888.00 2007-05-14 00:11:57.375 134 12340.23 75.55 55418.53 88888.00 2007-05-14 00:11:57.500 134 12340.20 75.60 55418.53 88888.00 2007-05-14 00:11:57.625 134 12340.27 75.65 55418.53 88888.00 2007-05-14 00:11:57.750 134 12340.33 75.65 55418.55 88888.00 2007-05-14 00:11:57.875 134 12340.33 75.62 55418.55 88888.00 2007-05-14 00:11:58.000 134 12340.38 75.62 55418.55 88888.00 2007-05-14 00:11:58.125 134 12340.40 75.62 55418.55 88888.00 2007-05-14 00:11:58.250 134 12340.38 75.62 55418.57 88888.00 2007-05-14 00:11:58.375 134 12340.40 75.58 55418.57 88888.00 2007-05-14 00:11:58.500 134 12340.33 75.60 55418.53 88888.00 2007-05-14 00:11:58.625 134 12340.30 75.58 55418.53 88888.00 2007-05-14 00:11:58.750 134 12340.33 75.62 55418.55 88888.00 2007-05-14 00:11:58.875 134 12340.33 75.67 55418.57 88888.00 2007-05-14 00:11:59.000 134 12340.30 75.65 55418.57 88888.00 2007-05-14 00:11:59.125 134 12340.27 75.58 55418.60 88888.00 2007-05-14 00:11:59.250 134 12340.25 75.58 55418.57 88888.00 2007-05-14 00:11:59.375 134 12340.30 75.58 55418.55 88888.00 2007-05-14 00:11:59.500 134 12340.27 75.60 55418.57 88888.00 2007-05-14 00:11:59.625 134 12340.30 75.62 55418.57 88888.00 2007-05-14 00:11:59.750 134 12340.35 75.60 55418.53 88888.00 2007-05-14 00:11:59.875 134 12340.35 75.58 55418.53 88888.00 2007-05-14 00:12:00.000 134 12340.33 75.58 55418.53 88888.00 2007-05-14 00:12:00.125 134 12340.38 75.65 55418.55 88888.00 2007-05-14 00:12:00.250 134 12340.25 75.62 55418.55 88888.00 2007-05-14 00:12:00.375 134 12340.23 75.55 55418.53 88888.00 2007-05-14 00:12:00.500 134 12340.27 75.53 55418.55 88888.00 2007-05-14 00:12:00.625 134 12340.33 75.55 55418.53 88888.00 2007-05-14 00:12:00.750 134 12340.27 75.58 55418.53 88888.00 2007-05-14 00:12:00.875 134 12340.25 75.53 55418.50 88888.00 2007-05-14 00:12:01.000 134 12340.30 75.50 55418.50 88888.00 2007-05-14 00:12:01.125 134 12340.38 75.58 55418.55 88888.00 2007-05-14 00:12:01.250 134 12340.38 75.53 55418.55 88888.00 2007-05-14 00:12:01.375 134 12340.40 75.58 55418.53 88888.00 2007-05-14 00:12:01.500 134 12340.35 75.60 55418.55 88888.00 2007-05-14 00:12:01.625 134 12340.35 75.58 55418.55 88888.00 2007-05-14 00:12:01.750 134 12340.38 75.58 55418.55 88888.00 2007-05-14 00:12:01.875 134 12340.35 75.55 55418.50 88888.00 2007-05-14 00:12:02.000 134 12340.35 75.58 55418.50 88888.00 2007-05-14 00:12:02.125 134 12340.30 75.55 55418.47 88888.00 2007-05-14 00:12:02.250 134 12340.27 75.55 55418.50 88888.00 2007-05-14 00:12:02.375 134 12340.38 75.55 55418.50 88888.00 2007-05-14 00:12:02.500 134 12340.48 75.58 55418.53 88888.00 2007-05-14 00:12:02.625 134 12340.52 75.62 55418.53 88888.00 2007-05-14 00:12:02.750 134 12340.38 75.55 55418.50 88888.00 2007-05-14 00:12:02.875 134 12340.33 75.58 55418.53 88888.00 2007-05-14 00:12:03.000 134 12340.38 75.60 55418.55 88888.00 2007-05-14 00:12:03.125 134 12340.38 75.62 55418.57 88888.00 2007-05-14 00:12:03.250 134 12340.30 75.60 55418.53 88888.00 2007-05-14 00:12:03.375 134 12340.25 75.58 55418.47 88888.00 2007-05-14 00:12:03.500 134 12340.23 75.60 55418.50 88888.00 2007-05-14 00:12:03.625 134 12340.25 75.58 55418.50 88888.00 2007-05-14 00:12:03.750 134 12340.25 75.60 55418.55 88888.00 2007-05-14 00:12:03.875 134 12340.27 75.62 55418.55 88888.00 2007-05-14 00:12:04.000 134 12340.27 75.62 55418.55 88888.00 2007-05-14 00:12:04.125 134 12340.35 75.65 55418.55 88888.00 2007-05-14 00:12:04.250 134 12340.35 75.62 55418.53 88888.00 2007-05-14 00:12:04.375 134 12340.40 75.65 55418.55 88888.00 2007-05-14 00:12:04.500 134 12340.38 75.65 55418.53 88888.00 2007-05-14 00:12:04.625 134 12340.33 75.62 55418.53 88888.00 2007-05-14 00:12:04.750 134 12340.30 75.60 55418.53 88888.00 2007-05-14 00:12:04.875 134 12340.30 75.58 55418.55 88888.00 2007-05-14 00:12:05.000 134 12340.27 75.55 55418.55 88888.00 2007-05-14 00:12:05.125 134 12340.27 75.60 55418.55 88888.00 2007-05-14 00:12:05.250 134 12340.27 75.58 55418.55 88888.00 2007-05-14 00:12:05.375 134 12340.27 75.55 55418.55 88888.00 2007-05-14 00:12:05.500 134 12340.25 75.55 55418.53 88888.00 2007-05-14 00:12:05.625 134 12340.27 75.58 55418.57 88888.00 2007-05-14 00:12:05.750 134 12340.30 75.60 55418.57 88888.00 2007-05-14 00:12:05.875 134 12340.33 75.62 55418.57 88888.00 2007-05-14 00:12:06.000 134 12340.25 75.58 55418.53 88888.00 2007-05-14 00:12:06.125 134 12340.25 75.50 55418.50 88888.00 2007-05-14 00:12:06.250 134 12340.25 75.50 55418.55 88888.00 2007-05-14 00:12:06.375 134 12340.30 75.55 55418.57 88888.00 2007-05-14 00:12:06.500 134 12340.33 75.62 55418.57 88888.00 2007-05-14 00:12:06.625 134 12340.27 75.60 55418.60 88888.00 2007-05-14 00:12:06.750 134 12340.23 75.60 55418.57 88888.00 2007-05-14 00:12:06.875 134 12340.20 75.60 55418.55 88888.00 2007-05-14 00:12:07.000 134 12340.23 75.62 55418.53 88888.00 2007-05-14 00:12:07.125 134 12340.20 75.62 55418.55 88888.00 2007-05-14 00:12:07.250 134 12340.15 75.60 55418.55 88888.00 2007-05-14 00:12:07.375 134 12340.23 75.58 55418.55 88888.00 2007-05-14 00:12:07.500 134 12340.25 75.58 55418.55 88888.00 2007-05-14 00:12:07.625 134 12340.30 75.60 55418.55 88888.00 2007-05-14 00:12:07.750 134 12340.33 75.60 55418.55 88888.00 2007-05-14 00:12:07.875 134 12340.35 75.60 55418.53 88888.00 2007-05-14 00:12:08.000 134 12340.40 75.62 55418.55 88888.00 2007-05-14 00:12:08.125 134 12340.33 75.65 55418.53 88888.00 2007-05-14 00:12:08.250 134 12340.23 75.65 55418.53 88888.00 2007-05-14 00:12:08.375 134 12340.25 75.62 55418.53 88888.00 2007-05-14 00:12:08.500 134 12340.27 75.60 55418.50 88888.00 2007-05-14 00:12:08.625 134 12340.25 75.58 55418.57 88888.00 2007-05-14 00:12:08.750 134 12340.27 75.60 55418.60 88888.00 2007-05-14 00:12:08.875 134 12340.33 75.67 55418.57 88888.00 2007-05-14 00:12:09.000 134 12340.38 75.67 55418.57 88888.00 2007-05-14 00:12:09.125 134 12340.38 75.62 55418.57 88888.00 2007-05-14 00:12:09.250 134 12340.35 75.65 55418.57 88888.00 2007-05-14 00:12:09.375 134 12340.40 75.70 55418.55 88888.00 2007-05-14 00:12:09.500 134 12340.38 75.70 55418.53 88888.00 2007-05-14 00:12:09.625 134 12340.25 75.60 55418.50 88888.00 2007-05-14 00:12:09.750 134 12340.25 75.60 55418.53 88888.00 2007-05-14 00:12:09.875 134 12340.25 75.62 55418.55 88888.00 2007-05-14 00:12:10.000 134 12340.30 75.67 55418.57 88888.00 2007-05-14 00:12:10.125 134 12340.40 75.70 55418.55 88888.00 2007-05-14 00:12:10.250 134 12340.38 75.65 55418.57 88888.00 2007-05-14 00:12:10.375 134 12340.27 75.62 55418.55 88888.00 2007-05-14 00:12:10.500 134 12340.27 75.65 55418.55 88888.00 2007-05-14 00:12:10.625 134 12340.23 75.62 55418.55 88888.00 2007-05-14 00:12:10.750 134 12340.27 75.65 55418.55 88888.00 2007-05-14 00:12:10.875 134 12340.27 75.62 55418.55 88888.00 2007-05-14 00:12:11.000 134 12340.27 75.60 55418.53 88888.00 2007-05-14 00:12:11.125 134 12340.30 75.62 55418.53 88888.00 2007-05-14 00:12:11.250 134 12340.27 75.67 55418.57 88888.00 2007-05-14 00:12:11.375 134 12340.23 75.65 55418.57 88888.00 2007-05-14 00:12:11.500 134 12340.23 75.62 55418.57 88888.00 2007-05-14 00:12:11.625 134 12340.15 75.60 55418.57 88888.00 2007-05-14 00:12:11.750 134 12340.15 75.67 55418.62 88888.00 2007-05-14 00:12:11.875 134 12340.30 75.72 55418.62 88888.00 2007-05-14 00:12:12.000 134 12340.30 75.62 55418.53 88888.00 2007-05-14 00:12:12.125 134 12340.25 75.58 55418.50 88888.00 2007-05-14 00:12:12.250 134 12340.23 75.62 55418.55 88888.00 2007-05-14 00:12:12.375 134 12340.25 75.67 55418.57 88888.00 2007-05-14 00:12:12.500 134 12340.30 75.72 55418.60 88888.00 2007-05-14 00:12:12.625 134 12340.30 75.72 55418.60 88888.00 2007-05-14 00:12:12.750 134 12340.27 75.70 55418.57 88888.00 2007-05-14 00:12:12.875 134 12340.25 75.67 55418.57 88888.00 2007-05-14 00:12:13.000 134 12340.30 75.70 55418.57 88888.00 2007-05-14 00:12:13.125 134 12340.27 75.62 55418.57 88888.00 2007-05-14 00:12:13.250 134 12340.17 75.62 55418.57 88888.00 2007-05-14 00:12:13.375 134 12340.17 75.65 55418.60 88888.00 2007-05-14 00:12:13.500 134 12340.15 75.65 55418.57 88888.00 2007-05-14 00:12:13.625 134 12340.27 75.67 55418.57 88888.00 2007-05-14 00:12:13.750 134 12340.35 75.65 55418.55 88888.00 2007-05-14 00:12:13.875 134 12340.35 75.65 55418.55 88888.00 2007-05-14 00:12:14.000 134 12340.35 75.70 55418.57 88888.00 2007-05-14 00:12:14.125 134 12340.40 75.72 55418.55 88888.00 2007-05-14 00:12:14.250 134 12340.35 75.62 55418.55 88888.00 2007-05-14 00:12:14.375 134 12340.35 75.62 55418.55 88888.00 2007-05-14 00:12:14.500 134 12340.35 75.65 55418.60 88888.00 2007-05-14 00:12:14.625 134 12340.38 75.70 55418.60 88888.00 2007-05-14 00:12:14.750 134 12340.30 75.70 55418.55 88888.00 2007-05-14 00:12:14.875 134 12340.30 75.70 55418.55 88888.00 2007-05-14 00:12:15.000 134 12340.30 75.70 55418.55 88888.00 2007-05-14 00:12:15.125 134 12340.23 75.67 55418.53 88888.00 2007-05-14 00:12:15.250 134 12340.17 75.65 55418.53 88888.00 2007-05-14 00:12:15.375 134 12340.23 75.70 55418.55 88888.00 2007-05-14 00:12:15.500 134 12340.25 75.75 55418.55 88888.00 2007-05-14 00:12:15.625 134 12340.25 75.75 55418.57 88888.00 2007-05-14 00:12:15.750 134 12340.25 75.67 55418.55 88888.00 2007-05-14 00:12:15.875 134 12340.27 75.62 55418.53 88888.00 2007-05-14 00:12:16.000 134 12340.25 75.58 55418.50 88888.00 2007-05-14 00:12:16.125 134 12340.23 75.62 55418.53 88888.00 2007-05-14 00:12:16.250 134 12340.23 75.67 55418.55 88888.00 2007-05-14 00:12:16.375 134 12340.30 75.70 55418.57 88888.00 2007-05-14 00:12:16.500 134 12340.30 75.70 55418.57 88888.00 2007-05-14 00:12:16.625 134 12340.27 75.65 55418.57 88888.00 2007-05-14 00:12:16.750 134 12340.25 75.62 55418.53 88888.00 2007-05-14 00:12:16.875 134 12340.23 75.62 55418.55 88888.00 2007-05-14 00:12:17.000 134 12340.25 75.58 55418.53 88888.00 2007-05-14 00:12:17.125 134 12340.27 75.58 55418.55 88888.00 2007-05-14 00:12:17.250 134 12340.25 75.62 55418.55 88888.00 2007-05-14 00:12:17.375 134 12340.23 75.70 55418.55 88888.00 2007-05-14 00:12:17.500 134 12340.25 75.70 55418.53 88888.00 2007-05-14 00:12:17.625 134 12340.27 75.65 55418.50 88888.00 2007-05-14 00:12:17.750 134 12340.27 75.65 55418.53 88888.00 2007-05-14 00:12:17.875 134 12340.30 75.65 55418.55 88888.00 2007-05-14 00:12:18.000 134 12340.38 75.70 55418.55 88888.00 2007-05-14 00:12:18.125 134 12340.33 75.67 55418.55 88888.00 2007-05-14 00:12:18.250 134 12340.27 75.65 55418.57 88888.00 2007-05-14 00:12:18.375 134 12340.25 75.65 55418.57 88888.00 2007-05-14 00:12:18.500 134 12340.23 75.65 55418.57 88888.00 2007-05-14 00:12:18.625 134 12340.30 75.65 55418.55 88888.00 2007-05-14 00:12:18.750 134 12340.27 75.60 55418.53 88888.00 2007-05-14 00:12:18.875 134 12340.25 75.65 55418.53 88888.00 2007-05-14 00:12:19.000 134 12340.23 75.65 55418.53 88888.00 2007-05-14 00:12:19.125 134 12340.20 75.65 55418.55 88888.00 2007-05-14 00:12:19.250 134 12340.25 75.67 55418.57 88888.00 2007-05-14 00:12:19.375 134 12340.25 75.62 55418.55 88888.00 2007-05-14 00:12:19.500 134 12340.20 75.60 55418.53 88888.00 2007-05-14 00:12:19.625 134 12340.12 75.60 55418.50 88888.00 2007-05-14 00:12:19.750 134 12340.15 75.62 55418.55 88888.00 2007-05-14 00:12:19.875 134 12340.20 75.67 55418.57 88888.00 2007-05-14 00:12:20.000 134 12340.15 75.67 55418.53 88888.00 2007-05-14 00:12:20.125 134 12340.17 75.65 55418.53 88888.00 2007-05-14 00:12:20.250 134 12340.25 75.67 55418.57 88888.00 2007-05-14 00:12:20.375 134 12340.35 75.70 55418.57 88888.00 2007-05-14 00:12:20.500 134 12340.30 75.70 55418.57 88888.00 2007-05-14 00:12:20.625 134 12340.17 75.62 55418.55 88888.00 2007-05-14 00:12:20.750 134 12340.15 75.62 55418.50 88888.00 2007-05-14 00:12:20.875 134 12340.20 75.65 55418.53 88888.00 2007-05-14 00:12:21.000 134 12340.23 75.67 55418.55 88888.00 2007-05-14 00:12:21.125 134 12340.23 75.67 55418.57 88888.00 2007-05-14 00:12:21.250 134 12340.20 75.62 55418.60 88888.00 2007-05-14 00:12:21.375 134 12340.20 75.62 55418.55 88888.00 2007-05-14 00:12:21.500 134 12340.17 75.65 55418.53 88888.00 2007-05-14 00:12:21.625 134 12340.15 75.65 55418.57 88888.00 2007-05-14 00:12:21.750 134 12340.20 75.67 55418.57 88888.00 2007-05-14 00:12:21.875 134 12340.23 75.65 55418.55 88888.00 2007-05-14 00:12:22.000 134 12340.17 75.62 55418.55 88888.00 2007-05-14 00:12:22.125 134 12340.15 75.65 55418.55 88888.00 2007-05-14 00:12:22.250 134 12340.15 75.65 55418.57 88888.00 2007-05-14 00:12:22.375 134 12340.17 75.62 55418.53 88888.00 2007-05-14 00:12:22.500 134 12340.20 75.60 55418.53 88888.00 2007-05-14 00:12:22.625 134 12340.23 75.58 55418.57 88888.00 2007-05-14 00:12:22.750 134 12340.17 75.60 55418.57 88888.00 2007-05-14 00:12:22.875 134 12340.20 75.60 55418.57 88888.00 2007-05-14 00:12:23.000 134 12340.27 75.60 55418.60 88888.00 2007-05-14 00:12:23.125 134 12340.25 75.65 55418.60 88888.00 2007-05-14 00:12:23.250 134 12340.17 75.65 55418.57 88888.00 2007-05-14 00:12:23.375 134 12340.17 75.65 55418.57 88888.00 2007-05-14 00:12:23.500 134 12340.20 75.72 55418.57 88888.00 2007-05-14 00:12:23.625 134 12340.10 75.67 55418.55 88888.00 2007-05-14 00:12:23.750 134 12340.05 75.60 55418.57 88888.00 2007-05-14 00:12:23.875 134 12340.05 75.62 55418.53 88888.00 2007-05-14 00:12:24.000 134 12340.08 75.58 55418.53 88888.00 2007-05-14 00:12:24.125 134 12340.08 75.58 55418.53 88888.00 2007-05-14 00:12:24.250 134 12340.05 75.55 55418.53 88888.00 2007-05-14 00:12:24.375 134 12340.12 75.62 55418.55 88888.00 2007-05-14 00:12:24.500 134 12340.20 75.65 55418.55 88888.00 2007-05-14 00:12:24.625 134 12340.20 75.67 55418.57 88888.00 2007-05-14 00:12:24.750 134 12340.15 75.70 55418.57 88888.00 2007-05-14 00:12:24.875 134 12340.08 75.60 55418.53 88888.00 2007-05-14 00:12:25.000 134 12340.10 75.58 55418.50 88888.00 2007-05-14 00:12:25.125 134 12340.15 75.60 55418.53 88888.00 2007-05-14 00:12:25.250 134 12340.12 75.60 55418.57 88888.00 2007-05-14 00:12:25.375 134 12340.12 75.65 55418.57 88888.00 2007-05-14 00:12:25.500 134 12340.17 75.67 55418.57 88888.00 2007-05-14 00:12:25.625 134 12340.23 75.65 55418.55 88888.00 2007-05-14 00:12:25.750 134 12340.23 75.58 55418.57 88888.00 2007-05-14 00:12:25.875 134 12340.27 75.58 55418.55 88888.00 2007-05-14 00:12:26.000 134 12340.25 75.60 55418.55 88888.00 2007-05-14 00:12:26.125 134 12340.25 75.65 55418.55 88888.00 2007-05-14 00:12:26.250 134 12340.20 75.65 55418.57 88888.00 2007-05-14 00:12:26.375 134 12340.23 75.65 55418.55 88888.00 2007-05-14 00:12:26.500 134 12340.23 75.67 55418.62 88888.00 2007-05-14 00:12:26.625 134 12340.20 75.62 55418.62 88888.00 2007-05-14 00:12:26.750 134 12340.12 75.58 55418.57 88888.00 2007-05-14 00:12:26.875 134 12340.08 75.53 55418.53 88888.00 2007-05-14 00:12:27.000 134 12340.12 75.60 55418.55 88888.00 2007-05-14 00:12:27.125 134 12340.08 75.62 55418.55 88888.00 2007-05-14 00:12:27.250 134 12340.08 75.55 55418.60 88888.00 2007-05-14 00:12:27.375 134 12340.10 75.53 55418.57 88888.00 2007-05-14 00:12:27.500 134 12340.17 75.55 55418.55 88888.00 2007-05-14 00:12:27.625 134 12340.23 75.60 55418.55 88888.00 2007-05-14 00:12:27.750 134 12340.15 75.60 55418.55 88888.00 2007-05-14 00:12:27.875 134 12340.17 75.58 55418.53 88888.00 2007-05-14 00:12:28.000 134 12340.23 75.60 55418.53 88888.00 2007-05-14 00:12:28.125 134 12340.20 75.60 55418.55 88888.00 2007-05-14 00:12:28.250 134 12340.12 75.62 55418.55 88888.00 2007-05-14 00:12:28.375 134 12340.23 75.62 55418.55 88888.00 2007-05-14 00:12:28.500 134 12340.27 75.65 55418.57 88888.00 2007-05-14 00:12:28.625 134 12340.23 75.60 55418.57 88888.00 2007-05-14 00:12:28.750 134 12340.15 75.60 55418.55 88888.00 2007-05-14 00:12:28.875 134 12340.10 75.65 55418.57 88888.00 2007-05-14 00:12:29.000 134 12340.10 75.65 55418.55 88888.00 2007-05-14 00:12:29.125 134 12340.20 75.65 55418.57 88888.00 2007-05-14 00:12:29.250 134 12340.20 75.65 55418.57 88888.00 2007-05-14 00:12:29.375 134 12340.25 75.62 55418.57 88888.00 2007-05-14 00:12:29.500 134 12340.25 75.62 55418.55 88888.00 2007-05-14 00:12:29.625 134 12340.20 75.60 55418.55 88888.00 2007-05-14 00:12:29.750 134 12340.15 75.58 55418.57 88888.00 2007-05-14 00:12:29.875 134 12340.17 75.58 55418.57 88888.00 2007-05-14 00:12:30.000 134 12340.20 75.62 55418.55 88888.00 2007-05-14 00:12:30.125 134 12340.23 75.65 55418.55 88888.00 2007-05-14 00:12:30.250 134 12340.20 75.62 55418.55 88888.00 2007-05-14 00:12:30.375 134 12340.23 75.65 55418.57 88888.00 2007-05-14 00:12:30.500 134 12340.30 75.67 55418.60 88888.00 2007-05-14 00:12:30.625 134 12340.25 75.67 55418.57 88888.00 2007-05-14 00:12:30.750 134 12340.17 75.58 55418.55 88888.00 2007-05-14 00:12:30.875 134 12340.17 75.58 55418.53 88888.00 2007-05-14 00:12:31.000 134 12340.23 75.65 55418.53 88888.00 2007-05-14 00:12:31.125 134 12340.27 75.67 55418.55 88888.00 2007-05-14 00:12:31.250 134 12340.17 75.60 55418.57 88888.00 2007-05-14 00:12:31.375 134 12340.12 75.55 55418.55 88888.00 2007-05-14 00:12:31.500 134 12340.20 75.60 55418.55 88888.00 2007-05-14 00:12:31.625 134 12340.33 75.58 55418.57 88888.00 2007-05-14 00:12:31.750 134 12340.30 75.55 55418.57 88888.00 2007-05-14 00:12:31.875 134 12340.20 75.55 55418.57 88888.00 2007-05-14 00:12:32.000 134 12340.12 75.58 55418.55 88888.00 2007-05-14 00:12:32.125 134 12340.17 75.60 55418.55 88888.00 2007-05-14 00:12:32.250 134 12340.17 75.58 55418.60 88888.00 2007-05-14 00:12:32.375 134 12340.27 75.55 55418.57 88888.00 2007-05-14 00:12:32.500 134 12340.17 75.47 55418.55 88888.00 2007-05-14 00:12:32.625 134 12340.15 75.53 55418.55 88888.00 2007-05-14 00:12:32.750 134 12340.12 75.55 55418.55 88888.00 2007-05-14 00:12:32.875 134 12340.12 75.58 55418.55 88888.00 2007-05-14 00:12:33.000 134 12340.10 75.55 55418.53 88888.00 2007-05-14 00:12:33.125 134 12340.05 75.53 55418.55 88888.00 2007-05-14 00:12:33.250 134 12340.05 75.58 55418.60 88888.00 2007-05-14 00:12:33.375 134 12340.12 75.65 55418.60 88888.00 2007-05-14 00:12:33.500 134 12340.08 75.65 55418.57 88888.00 2007-05-14 00:12:33.625 134 12340.10 75.60 55418.60 88888.00 2007-05-14 00:12:33.750 134 12340.17 75.58 55418.62 88888.00 2007-05-14 00:12:33.875 134 12340.23 75.62 55418.60 88888.00 2007-05-14 00:12:34.000 134 12340.15 75.62 55418.57 88888.00 2007-05-14 00:12:34.125 134 12340.12 75.60 55418.57 88888.00 2007-05-14 00:12:34.250 134 12340.17 75.58 55418.57 88888.00 2007-05-14 00:12:34.375 134 12340.23 75.58 55418.60 88888.00 2007-05-14 00:12:34.500 134 12340.23 75.58 55418.60 88888.00 2007-05-14 00:12:34.625 134 12340.15 75.58 55418.57 88888.00 2007-05-14 00:12:34.750 134 12340.15 75.58 55418.55 88888.00 2007-05-14 00:12:34.875 134 12340.17 75.53 55418.53 88888.00 2007-05-14 00:12:35.000 134 12340.15 75.50 55418.53 88888.00 2007-05-14 00:12:35.125 134 12340.17 75.55 55418.53 88888.00 2007-05-14 00:12:35.250 134 12340.17 75.58 55418.57 88888.00 2007-05-14 00:12:35.375 134 12340.15 75.55 55418.60 88888.00 2007-05-14 00:12:35.500 134 12340.10 75.53 55418.60 88888.00 2007-05-14 00:12:35.625 134 12340.10 75.55 55418.60 88888.00 2007-05-14 00:12:35.750 134 12340.10 75.50 55418.57 88888.00 2007-05-14 00:12:35.875 134 12340.10 75.53 55418.55 88888.00 2007-05-14 00:12:36.000 134 12340.12 75.53 55418.57 88888.00 2007-05-14 00:12:36.125 134 12340.10 75.53 55418.57 88888.00 2007-05-14 00:12:36.250 134 12340.10 75.55 55418.57 88888.00 2007-05-14 00:12:36.375 134 12340.12 75.55 55418.55 88888.00 2007-05-14 00:12:36.500 134 12340.15 75.55 55418.55 88888.00 2007-05-14 00:12:36.625 134 12340.10 75.53 55418.53 88888.00 2007-05-14 00:12:36.750 134 12340.05 75.53 55418.55 88888.00 2007-05-14 00:12:36.875 134 12340.08 75.58 55418.55 88888.00 2007-05-14 00:12:37.000 134 12340.15 75.58 55418.60 88888.00 2007-05-14 00:12:37.125 134 12340.20 75.62 55418.65 88888.00 2007-05-14 00:12:37.250 134 12340.17 75.65 55418.65 88888.00 2007-05-14 00:12:37.375 134 12340.20 75.62 55418.60 88888.00 2007-05-14 00:12:37.500 134 12340.20 75.60 55418.60 88888.00 2007-05-14 00:12:37.625 134 12340.17 75.58 55418.60 88888.00 2007-05-14 00:12:37.750 134 12340.10 75.53 55418.57 88888.00 2007-05-14 00:12:37.875 134 12340.15 75.55 55418.60 88888.00 2007-05-14 00:12:38.000 134 12340.15 75.60 55418.60 88888.00 2007-05-14 00:12:38.125 134 12340.12 75.58 55418.60 88888.00 2007-05-14 00:12:38.250 134 12340.15 75.58 55418.60 88888.00 2007-05-14 00:12:38.375 134 12340.12 75.60 55418.60 88888.00 2007-05-14 00:12:38.500 134 12340.12 75.60 55418.62 88888.00 2007-05-14 00:12:38.625 134 12340.15 75.60 55418.62 88888.00 2007-05-14 00:12:38.750 134 12340.12 75.62 55418.62 88888.00 2007-05-14 00:12:38.875 134 12340.15 75.62 55418.60 88888.00 2007-05-14 00:12:39.000 134 12340.10 75.60 55418.60 88888.00 2007-05-14 00:12:39.125 134 12340.08 75.53 55418.57 88888.00 2007-05-14 00:12:39.250 134 12340.05 75.47 55418.57 88888.00 2007-05-14 00:12:39.375 134 12340.12 75.55 55418.57 88888.00 2007-05-14 00:12:39.500 134 12340.15 75.55 55418.60 88888.00 2007-05-14 00:12:39.625 134 12340.08 75.53 55418.60 88888.00 2007-05-14 00:12:39.750 134 12340.02 75.62 55418.62 88888.00 2007-05-14 00:12:39.875 134 12340.05 75.65 55418.62 88888.00 2007-05-14 00:12:40.000 134 12340.12 75.58 55418.60 88888.00 2007-05-14 00:12:40.125 134 12340.17 75.58 55418.60 88888.00 2007-05-14 00:12:40.250 134 12340.23 75.55 55418.65 88888.00 2007-05-14 00:12:40.375 134 12340.30 75.53 55418.62 88888.00 2007-05-14 00:12:40.500 134 12340.23 75.55 55418.60 88888.00 2007-05-14 00:12:40.625 134 12340.20 75.60 55418.62 88888.00 2007-05-14 00:12:40.750 134 12340.08 75.55 55418.60 88888.00 2007-05-14 00:12:40.875 134 12340.05 75.53 55418.57 88888.00 2007-05-14 00:12:41.000 134 12340.12 75.50 55418.53 88888.00 2007-05-14 00:12:41.125 134 12340.15 75.55 55418.55 88888.00 2007-05-14 00:12:41.250 134 12340.08 75.55 55418.55 88888.00 2007-05-14 00:12:41.375 134 12340.10 75.60 55418.55 88888.00 2007-05-14 00:12:41.500 134 12340.15 75.55 55418.55 88888.00 2007-05-14 00:12:41.625 134 12340.10 75.55 55418.57 88888.00 2007-05-14 00:12:41.750 134 12340.10 75.62 55418.55 88888.00 2007-05-14 00:12:41.875 134 12340.10 75.60 55418.53 88888.00 2007-05-14 00:12:42.000 134 12340.12 75.55 55418.53 88888.00 2007-05-14 00:12:42.125 134 12340.20 75.58 55418.55 88888.00 2007-05-14 00:12:42.250 134 12340.17 75.55 55418.55 88888.00 2007-05-14 00:12:42.375 134 12340.15 75.55 55418.55 88888.00 2007-05-14 00:12:42.500 134 12340.10 75.58 55418.57 88888.00 2007-05-14 00:12:42.625 134 12340.10 75.55 55418.57 88888.00 2007-05-14 00:12:42.750 134 12340.17 75.60 55418.60 88888.00 2007-05-14 00:12:42.875 134 12340.17 75.62 55418.60 88888.00 2007-05-14 00:12:43.000 134 12340.10 75.62 55418.60 88888.00 2007-05-14 00:12:43.125 134 12340.05 75.60 55418.60 88888.00 2007-05-14 00:12:43.250 134 12340.02 75.60 55418.62 88888.00 2007-05-14 00:12:43.375 134 12340.08 75.60 55418.60 88888.00 2007-05-14 00:12:43.500 134 12340.12 75.58 55418.57 88888.00 2007-05-14 00:12:43.625 134 12340.17 75.58 55418.60 88888.00 2007-05-14 00:12:43.750 134 12340.12 75.58 55418.60 88888.00 2007-05-14 00:12:43.875 134 12340.10 75.55 55418.57 88888.00 2007-05-14 00:12:44.000 134 12340.08 75.55 55418.60 88888.00 2007-05-14 00:12:44.125 134 12340.05 75.55 55418.57 88888.00 2007-05-14 00:12:44.250 134 12340.08 75.55 55418.60 88888.00 2007-05-14 00:12:44.375 134 12340.08 75.60 55418.60 88888.00 2007-05-14 00:12:44.500 134 12340.08 75.58 55418.60 88888.00 2007-05-14 00:12:44.625 134 12340.05 75.55 55418.60 88888.00 2007-05-14 00:12:44.750 134 12340.08 75.58 55418.57 88888.00 2007-05-14 00:12:44.875 134 12340.12 75.62 55418.62 88888.00 2007-05-14 00:12:45.000 134 12340.17 75.65 55418.62 88888.00 2007-05-14 00:12:45.125 134 12340.15 75.62 55418.60 88888.00 2007-05-14 00:12:45.250 134 12340.05 75.58 55418.57 88888.00 2007-05-14 00:12:45.375 134 12340.12 75.58 55418.57 88888.00 2007-05-14 00:12:45.500 134 12340.12 75.55 55418.55 88888.00 2007-05-14 00:12:45.625 134 12340.12 75.58 55418.55 88888.00 2007-05-14 00:12:45.750 134 12340.12 75.58 55418.57 88888.00 2007-05-14 00:12:45.875 134 12340.12 75.55 55418.53 88888.00 2007-05-14 00:12:46.000 134 12340.08 75.55 55418.53 88888.00 2007-05-14 00:12:46.125 134 12340.12 75.58 55418.60 88888.00 2007-05-14 00:12:46.250 134 12340.10 75.60 55418.62 88888.00 2007-05-14 00:12:46.375 134 12340.17 75.60 55418.60 88888.00 2007-05-14 00:12:46.500 134 12340.12 75.55 55418.60 88888.00 2007-05-14 00:12:46.625 134 12340.08 75.55 55418.57 88888.00 2007-05-14 00:12:46.750 134 12340.08 75.55 55418.57 88888.00 2007-05-14 00:12:46.875 134 12340.10 75.55 55418.55 88888.00 2007-05-14 00:12:47.000 134 12340.08 75.50 55418.55 88888.00 2007-05-14 00:12:47.125 134 12340.08 75.53 55418.55 88888.00 2007-05-14 00:12:47.250 134 12340.05 75.50 55418.60 88888.00 2007-05-14 00:12:47.375 134 12340.12 75.53 55418.57 88888.00 2007-05-14 00:12:47.500 134 12340.08 75.50 55418.57 88888.00 2007-05-14 00:12:47.625 134 12340.12 75.53 55418.57 88888.00 2007-05-14 00:12:47.750 134 12340.20 75.58 55418.57 88888.00 2007-05-14 00:12:47.875 134 12340.15 75.60 55418.60 88888.00 2007-05-14 00:12:48.000 134 12340.10 75.55 55418.60 88888.00 2007-05-14 00:12:48.125 134 12340.00 75.55 55418.60 88888.00 2007-05-14 00:12:48.250 134 12339.98 75.53 55418.60 88888.00 2007-05-14 00:12:48.375 134 12340.08 75.60 55418.57 88888.00 2007-05-14 00:12:48.500 134 12340.12 75.62 55418.60 88888.00 2007-05-14 00:12:48.625 134 12340.05 75.58 55418.57 88888.00 2007-05-14 00:12:48.750 134 12340.02 75.53 55418.57 88888.00 2007-05-14 00:12:48.875 134 12340.10 75.55 55418.60 88888.00 2007-05-14 00:12:49.000 134 12340.17 75.60 55418.60 88888.00 2007-05-14 00:12:49.125 134 12340.17 75.60 55418.60 88888.00 2007-05-14 00:12:49.250 134 12340.15 75.58 55418.57 88888.00 2007-05-14 00:12:49.375 134 12340.15 75.58 55418.55 88888.00 2007-05-14 00:12:49.500 134 12340.20 75.58 55418.53 88888.00 2007-05-14 00:12:49.625 134 12340.23 75.58 55418.53 88888.00 2007-05-14 00:12:49.750 134 12340.25 75.62 55418.53 88888.00 2007-05-14 00:12:49.875 134 12340.20 75.58 55418.55 88888.00 2007-05-14 00:12:50.000 134 12340.12 75.50 55418.53 88888.00 2007-05-14 00:12:50.125 134 12340.15 75.53 55418.55 88888.00 2007-05-14 00:12:50.250 134 12340.17 75.58 55418.55 88888.00 2007-05-14 00:12:50.375 134 12340.25 75.60 55418.55 88888.00 2007-05-14 00:12:50.500 134 12340.23 75.60 55418.53 88888.00 2007-05-14 00:12:50.625 134 12340.17 75.60 55418.55 88888.00 2007-05-14 00:12:50.750 134 12340.20 75.58 55418.55 88888.00 2007-05-14 00:12:50.875 134 12340.17 75.58 55418.55 88888.00 2007-05-14 00:12:51.000 134 12340.08 75.58 55418.53 88888.00 2007-05-14 00:12:51.125 134 12340.08 75.58 55418.53 88888.00 2007-05-14 00:12:51.250 134 12340.08 75.60 55418.57 88888.00 2007-05-14 00:12:51.375 134 12340.17 75.58 55418.57 88888.00 2007-05-14 00:12:51.500 134 12340.15 75.60 55418.57 88888.00 2007-05-14 00:12:51.625 134 12340.12 75.58 55418.60 88888.00 2007-05-14 00:12:51.750 134 12340.12 75.58 55418.57 88888.00 2007-05-14 00:12:51.875 134 12340.10 75.62 55418.60 88888.00 2007-05-14 00:12:52.000 134 12340.08 75.62 55418.57 88888.00 2007-05-14 00:12:52.125 134 12340.00 75.60 55418.57 88888.00 2007-05-14 00:12:52.250 134 12340.05 75.58 55418.57 88888.00 2007-05-14 00:12:52.375 134 12340.08 75.62 55418.57 88888.00 2007-05-14 00:12:52.500 134 12340.08 75.60 55418.60 88888.00 2007-05-14 00:12:52.625 134 12340.12 75.60 55418.57 88888.00 2007-05-14 00:12:52.750 134 12340.17 75.55 55418.55 88888.00 2007-05-14 00:12:52.875 134 12340.20 75.53 55418.57 88888.00 2007-05-14 00:12:53.000 134 12340.15 75.58 55418.57 88888.00 2007-05-14 00:12:53.125 134 12340.10 75.58 55418.55 88888.00 2007-05-14 00:12:53.250 134 12340.10 75.58 55418.55 88888.00 2007-05-14 00:12:53.375 134 12340.15 75.60 55418.55 88888.00 2007-05-14 00:12:53.500 134 12340.17 75.55 55418.55 88888.00 2007-05-14 00:12:53.625 134 12340.12 75.60 55418.57 88888.00 2007-05-14 00:12:53.750 134 12340.17 75.67 55418.62 88888.00 2007-05-14 00:12:53.875 134 12340.15 75.62 55418.57 88888.00 2007-05-14 00:12:54.000 134 12340.10 75.55 55418.55 88888.00 2007-05-14 00:12:54.125 134 12340.10 75.55 55418.53 88888.00 2007-05-14 00:12:54.250 134 12340.10 75.58 55418.55 88888.00 2007-05-14 00:12:54.375 134 12340.17 75.58 55418.53 88888.00 2007-05-14 00:12:54.500 134 12340.17 75.58 55418.53 88888.00 2007-05-14 00:12:54.625 134 12340.15 75.55 55418.53 88888.00 2007-05-14 00:12:54.750 134 12340.12 75.58 55418.53 88888.00 2007-05-14 00:12:54.875 134 12340.08 75.58 55418.53 88888.00 2007-05-14 00:12:55.000 134 12340.10 75.58 55418.50 88888.00 2007-05-14 00:12:55.125 134 12340.02 75.55 55418.50 88888.00 2007-05-14 00:12:55.250 134 12340.08 75.58 55418.53 88888.00 2007-05-14 00:12:55.375 134 12340.20 75.58 55418.60 88888.00 2007-05-14 00:12:55.500 134 12340.30 75.60 55418.62 88888.00 2007-05-14 00:12:55.625 134 12340.30 75.65 55418.62 88888.00 2007-05-14 00:12:55.750 134 12340.23 75.65 55418.60 88888.00 2007-05-14 00:12:55.875 134 12340.10 75.58 55418.53 88888.00 2007-05-14 00:12:56.000 134 12340.10 75.55 55418.53 88888.00 2007-05-14 00:12:56.125 134 12340.12 75.62 55418.55 88888.00 2007-05-14 00:12:56.250 134 12340.20 75.58 55418.55 88888.00 2007-05-14 00:12:56.375 134 12340.23 75.58 55418.55 88888.00 2007-05-14 00:12:56.500 134 12340.20 75.60 55418.60 88888.00 2007-05-14 00:12:56.625 134 12340.15 75.65 55418.57 88888.00 2007-05-14 00:12:56.750 134 12340.05 75.62 55418.57 88888.00 2007-05-14 00:12:56.875 134 12340.08 75.58 55418.55 88888.00 2007-05-14 00:12:57.000 134 12340.10 75.58 55418.53 88888.00 2007-05-14 00:12:57.125 134 12340.12 75.60 55418.53 88888.00 2007-05-14 00:12:57.250 134 12340.15 75.60 55418.55 88888.00 2007-05-14 00:12:57.375 134 12340.17 75.55 55418.53 88888.00 2007-05-14 00:12:57.500 134 12340.15 75.53 55418.50 88888.00 2007-05-14 00:12:57.625 134 12340.15 75.53 55418.50 88888.00 2007-05-14 00:12:57.750 134 12340.17 75.55 55418.47 88888.00 2007-05-14 00:12:57.875 134 12340.23 75.58 55418.50 88888.00 2007-05-14 00:12:58.000 134 12340.25 75.60 55418.53 88888.00 2007-05-14 00:12:58.125 134 12340.17 75.62 55418.53 88888.00 2007-05-14 00:12:58.250 134 12340.17 75.65 55418.53 88888.00 2007-05-14 00:12:58.375 134 12340.25 75.62 55418.53 88888.00 2007-05-14 00:12:58.500 134 12340.30 75.65 55418.50 88888.00 2007-05-14 00:12:58.625 134 12340.33 75.70 55418.53 88888.00 2007-05-14 00:12:58.750 134 12340.17 75.65 55418.53 88888.00 2007-05-14 00:12:58.875 134 12340.12 75.60 55418.50 88888.00 2007-05-14 00:12:59.000 134 12340.12 75.62 55418.53 88888.00 2007-05-14 00:12:59.125 134 12340.20 75.60 55418.55 88888.00 2007-05-14 00:12:59.250 134 12340.20 75.55 55418.50 88888.00 2007-05-14 00:12:59.375 134 12340.17 75.62 55418.50 88888.00 2007-05-14 00:12:59.500 134 12340.20 75.65 55418.53 88888.00 2007-05-14 00:12:59.625 134 12340.15 75.60 55418.55 88888.00 2007-05-14 00:12:59.750 134 12340.17 75.62 55418.55 88888.00 2007-05-14 00:12:59.875 134 12340.17 75.65 55418.57 88888.00 2007-05-14 00:13:00.000 134 12340.10 75.62 55418.50 88888.00 2007-05-14 00:13:00.125 134 12340.05 75.55 55418.50 88888.00 2007-05-14 00:13:00.250 134 12340.05 75.58 55418.50 88888.00 2007-05-14 00:13:00.375 134 12340.10 75.60 55418.50 88888.00 2007-05-14 00:13:00.500 134 12340.12 75.60 55418.50 88888.00 2007-05-14 00:13:00.625 134 12340.10 75.62 55418.55 88888.00 2007-05-14 00:13:00.750 134 12340.12 75.62 55418.57 88888.00 2007-05-14 00:13:00.875 134 12340.20 75.62 55418.53 88888.00 2007-05-14 00:13:01.000 134 12340.20 75.58 55418.50 88888.00 2007-05-14 00:13:01.125 134 12340.20 75.58 55418.50 88888.00 2007-05-14 00:13:01.250 134 12340.20 75.55 55418.50 88888.00 2007-05-14 00:13:01.375 134 12340.25 75.58 55418.53 88888.00 2007-05-14 00:13:01.500 134 12340.27 75.62 55418.55 88888.00 2007-05-14 00:13:01.625 134 12340.27 75.67 55418.53 88888.00 2007-05-14 00:13:01.750 134 12340.20 75.67 55418.50 88888.00 2007-05-14 00:13:01.875 134 12340.17 75.67 55418.55 88888.00 2007-05-14 00:13:02.000 134 12340.23 75.67 55418.53 88888.00 2007-05-14 00:13:02.125 134 12340.23 75.65 55418.53 88888.00 2007-05-14 00:13:02.250 134 12340.17 75.62 55418.50 88888.00 2007-05-14 00:13:02.375 134 12340.15 75.58 55418.53 88888.00 2007-05-14 00:13:02.500 134 12340.20 75.65 55418.53 88888.00 2007-05-14 00:13:02.625 134 12340.23 75.65 55418.53 88888.00 2007-05-14 00:13:02.750 134 12340.23 75.62 55418.50 88888.00 2007-05-14 00:13:02.875 134 12340.25 75.55 55418.50 88888.00 2007-05-14 00:13:03.000 134 12340.23 75.58 55418.47 88888.00 2007-05-14 00:13:03.125 134 12340.20 75.60 55418.50 88888.00 2007-05-14 00:13:03.250 134 12340.12 75.60 55418.53 88888.00 2007-05-14 00:13:03.375 134 12340.20 75.67 55418.50 88888.00 2007-05-14 00:13:03.500 134 12340.25 75.65 55418.53 88888.00 2007-05-14 00:13:03.625 134 12340.23 75.65 55418.53 88888.00 2007-05-14 00:13:03.750 134 12340.17 75.67 55418.53 88888.00 2007-05-14 00:13:03.875 134 12340.15 75.65 55418.50 88888.00 2007-05-14 00:13:04.000 134 12340.23 75.60 55418.53 88888.00 2007-05-14 00:13:04.125 134 12340.25 75.62 55418.53 88888.00 2007-05-14 00:13:04.250 134 12340.15 75.60 55418.53 88888.00 2007-05-14 00:13:04.375 134 12340.12 75.62 55418.55 88888.00 2007-05-14 00:13:04.500 134 12340.15 75.60 55418.55 88888.00 2007-05-14 00:13:04.625 134 12340.17 75.62 55418.53 88888.00 2007-05-14 00:13:04.750 134 12340.17 75.65 55418.53 88888.00 2007-05-14 00:13:04.875 134 12340.15 75.67 55418.55 88888.00 2007-05-14 00:13:05.000 134 12340.17 75.62 55418.53 88888.00 2007-05-14 00:13:05.125 134 12340.17 75.62 55418.53 88888.00 2007-05-14 00:13:05.250 134 12340.17 75.62 55418.53 88888.00 2007-05-14 00:13:05.375 134 12340.20 75.60 55418.53 88888.00 2007-05-14 00:13:05.500 134 12340.25 75.62 55418.55 88888.00 2007-05-14 00:13:05.625 134 12340.38 75.70 55418.57 88888.00 2007-05-14 00:13:05.750 134 12340.35 75.67 55418.55 88888.00 2007-05-14 00:13:05.875 134 12340.30 75.62 55418.53 88888.00 2007-05-14 00:13:06.000 134 12340.35 75.65 55418.55 88888.00 2007-05-14 00:13:06.125 134 12340.40 75.65 55418.53 88888.00 2007-05-14 00:13:06.250 134 12340.35 75.67 55418.50 88888.00 2007-05-14 00:13:06.375 134 12340.40 75.67 55418.53 88888.00 2007-05-14 00:13:06.500 134 12340.38 75.67 55418.53 88888.00 2007-05-14 00:13:06.625 134 12340.38 75.67 55418.50 88888.00 2007-05-14 00:13:06.750 134 12340.30 75.65 55418.50 88888.00 2007-05-14 00:13:06.875 134 12340.23 75.62 55418.50 88888.00 2007-05-14 00:13:07.000 134 12340.25 75.62 55418.50 88888.00 2007-05-14 00:13:07.125 134 12340.30 75.62 55418.50 88888.00 2007-05-14 00:13:07.250 134 12340.33 75.62 55418.50 88888.00 2007-05-14 00:13:07.375 134 12340.33 75.60 55418.47 88888.00 2007-05-14 00:13:07.500 134 12340.30 75.62 55418.45 88888.00 2007-05-14 00:13:07.625 134 12340.23 75.60 55418.43 88888.00 2007-05-14 00:13:07.750 134 12340.20 75.60 55418.47 88888.00 2007-05-14 00:13:07.875 134 12340.27 75.67 55418.50 88888.00 2007-05-14 00:13:08.000 134 12340.35 75.70 55418.47 88888.00 2007-05-14 00:13:08.125 134 12340.30 75.67 55418.50 88888.00 2007-05-14 00:13:08.250 134 12340.27 75.65 55418.50 88888.00 2007-05-14 00:13:08.375 134 12340.30 75.75 55418.53 88888.00 2007-05-14 00:13:08.500 134 12340.27 75.72 55418.47 88888.00 2007-05-14 00:13:08.625 134 12340.33 75.72 55418.50 88888.00 2007-05-14 00:13:08.750 134 12340.40 75.72 55418.50 88888.00 2007-05-14 00:13:08.875 134 12340.35 75.67 55418.47 88888.00 2007-05-14 00:13:09.000 134 12340.30 75.67 55418.45 88888.00 2007-05-14 00:13:09.125 134 12340.27 75.70 55418.47 88888.00 2007-05-14 00:13:09.250 134 12340.23 75.65 55418.45 88888.00 2007-05-14 00:13:09.375 134 12340.35 75.65 55418.53 88888.00 2007-05-14 00:13:09.500 134 12340.40 75.70 55418.55 88888.00 2007-05-14 00:13:09.625 134 12340.33 75.65 55418.50 88888.00 2007-05-14 00:13:09.750 134 12340.27 75.60 55418.47 88888.00 2007-05-14 00:13:09.875 134 12340.33 75.70 55418.50 88888.00 2007-05-14 00:13:10.000 134 12340.38 75.78 55418.50 88888.00 2007-05-14 00:13:10.125 134 12340.30 75.72 55418.50 88888.00 2007-05-14 00:13:10.250 134 12340.17 75.70 55418.50 88888.00 2007-05-14 00:13:10.375 134 12340.17 75.70 55418.53 88888.00 2007-05-14 00:13:10.500 134 12340.25 75.72 55418.50 88888.00 2007-05-14 00:13:10.625 134 12340.40 75.78 55418.55 88888.00 2007-05-14 00:13:10.750 134 12340.35 75.72 55418.50 88888.00 2007-05-14 00:13:10.875 134 12340.25 75.67 55418.47 88888.00 2007-05-14 00:13:11.000 134 12340.25 75.72 55418.47 88888.00 2007-05-14 00:13:11.125 134 12340.33 75.72 55418.50 88888.00 2007-05-14 00:13:11.250 134 12340.33 75.70 55418.50 88888.00 2007-05-14 00:13:11.375 134 12340.42 75.72 55418.50 88888.00 2007-05-14 00:13:11.500 134 12340.45 75.78 55418.47 88888.00 2007-05-14 00:13:11.625 134 12340.38 75.75 55418.47 88888.00 2007-05-14 00:13:11.750 134 12340.30 75.72 55418.50 88888.00 2007-05-14 00:13:11.875 134 12340.23 75.67 55418.45 88888.00 2007-05-14 00:13:12.000 134 12340.33 75.65 55418.47 88888.00 2007-05-14 00:13:12.125 134 12340.38 75.67 55418.50 88888.00 2007-05-14 00:13:12.250 134 12340.42 75.70 55418.50 88888.00 2007-05-14 00:13:12.375 134 12340.45 75.72 55418.50 88888.00 2007-05-14 00:13:12.500 134 12340.40 75.70 55418.47 88888.00 2007-05-14 00:13:12.625 134 12340.35 75.70 55418.45 88888.00 2007-05-14 00:13:12.750 134 12340.35 75.75 55418.47 88888.00 2007-05-14 00:13:12.875 134 12340.35 75.75 55418.47 88888.00 2007-05-14 00:13:13.000 134 12340.38 75.72 55418.47 88888.00 2007-05-14 00:13:13.125 134 12340.33 75.75 55418.47 88888.00 2007-05-14 00:13:13.250 134 12340.25 75.70 55418.47 88888.00 2007-05-14 00:13:13.375 134 12340.33 75.72 55418.47 88888.00 2007-05-14 00:13:13.500 134 12340.35 75.72 55418.47 88888.00 2007-05-14 00:13:13.625 134 12340.35 75.72 55418.50 88888.00 2007-05-14 00:13:13.750 134 12340.38 75.70 55418.50 88888.00 2007-05-14 00:13:13.875 134 12340.42 75.72 55418.50 88888.00 2007-05-14 00:13:14.000 134 12340.38 75.72 55418.50 88888.00 2007-05-14 00:13:14.125 134 12340.40 75.75 55418.50 88888.00 2007-05-14 00:13:14.250 134 12340.45 75.78 55418.53 88888.00 2007-05-14 00:13:14.375 134 12340.42 75.83 55418.55 88888.00 2007-05-14 00:13:14.500 134 12340.40 75.80 55418.53 88888.00 2007-05-14 00:13:14.625 134 12340.42 75.72 55418.50 88888.00 2007-05-14 00:13:14.750 134 12340.40 75.75 55418.50 88888.00 2007-05-14 00:13:14.875 134 12340.33 75.72 55418.47 88888.00 2007-05-14 00:13:15.000 134 12340.30 75.70 55418.45 88888.00 2007-05-14 00:13:15.125 134 12340.33 75.78 55418.50 88888.00 2007-05-14 00:13:15.250 134 12340.33 75.78 55418.47 88888.00 2007-05-14 00:13:15.375 134 12340.38 75.83 55418.50 88888.00 2007-05-14 00:13:15.500 134 12340.33 75.78 55418.53 88888.00 2007-05-14 00:13:15.625 134 12340.30 75.65 55418.47 88888.00 2007-05-14 00:13:15.750 134 12340.40 75.70 55418.50 88888.00 2007-05-14 00:13:15.875 134 12340.42 75.75 55418.47 88888.00 2007-05-14 00:13:16.000 134 12340.33 75.70 55418.47 88888.00 2007-05-14 00:13:16.125 134 12340.27 75.67 55418.47 88888.00 2007-05-14 00:13:16.250 134 12340.23 75.70 55418.47 88888.00 2007-05-14 00:13:16.375 134 12340.33 75.75 55418.47 88888.00 2007-05-14 00:13:16.500 134 12340.42 75.75 55418.47 88888.00 2007-05-14 00:13:16.625 134 12340.42 75.78 55418.47 88888.00 2007-05-14 00:13:16.750 134 12340.38 75.75 55418.45 88888.00 2007-05-14 00:13:16.875 134 12340.38 75.72 55418.45 88888.00 2007-05-14 00:13:17.000 134 12340.38 75.67 55418.50 88888.00 2007-05-14 00:13:17.125 134 12340.50 75.75 55418.50 88888.00 2007-05-14 00:13:17.250 134 12340.40 75.75 55418.47 88888.00 2007-05-14 00:13:17.375 134 12340.40 75.72 55418.47 88888.00 2007-05-14 00:13:17.500 134 12340.35 75.70 55418.45 88888.00 2007-05-14 00:13:17.625 134 12340.42 75.70 55418.47 88888.00 2007-05-14 00:13:17.750 134 12340.45 75.72 55418.47 88888.00 2007-05-14 00:13:17.875 134 12340.38 75.75 55418.45 88888.00 2007-05-14 00:13:18.000 134 12340.27 75.78 55418.45 88888.00 2007-05-14 00:13:18.125 134 12340.30 75.72 55418.45 88888.00 2007-05-14 00:13:18.250 134 12340.35 75.75 55418.47 88888.00 2007-05-14 00:13:18.375 134 12340.30 75.72 55418.45 88888.00 2007-05-14 00:13:18.500 134 12340.30 75.70 55418.43 88888.00 2007-05-14 00:13:18.625 134 12340.27 75.67 55418.43 88888.00 2007-05-14 00:13:18.750 134 12340.30 75.67 55418.43 88888.00 2007-05-14 00:13:18.875 134 12340.35 75.75 55418.47 88888.00 2007-05-14 00:13:19.000 134 12340.33 75.70 55418.43 88888.00 2007-05-14 00:13:19.125 134 12340.33 75.70 55418.45 88888.00 2007-05-14 00:13:19.250 134 12340.33 75.78 55418.47 88888.00 2007-05-14 00:13:19.375 134 12340.40 75.83 55418.47 88888.00 2007-05-14 00:13:19.500 134 12340.35 75.80 55418.47 88888.00 2007-05-14 00:13:19.625 134 12340.33 75.72 55418.45 88888.00 2007-05-14 00:13:19.750 134 12340.35 75.67 55418.45 88888.00 2007-05-14 00:13:19.875 134 12340.35 75.70 55418.43 88888.00 2007-05-14 00:13:20.000 134 12340.40 75.70 55418.43 88888.00 2007-05-14 00:13:20.125 134 12340.42 75.67 55418.40 88888.00 2007-05-14 00:13:20.250 134 12340.35 75.72 55418.40 88888.00 2007-05-14 00:13:20.375 134 12340.35 75.72 55418.43 88888.00 2007-05-14 00:13:20.500 134 12340.35 75.72 55418.43 88888.00 2007-05-14 00:13:20.625 134 12340.38 75.70 55418.40 88888.00 2007-05-14 00:13:20.750 134 12340.38 75.72 55418.43 88888.00 2007-05-14 00:13:20.875 134 12340.35 75.72 55418.53 88888.00 2007-05-14 00:13:21.000 134 12340.27 75.75 55418.47 88888.00 2007-05-14 00:13:21.125 134 12340.23 75.70 55418.47 88888.00 2007-05-14 00:13:21.250 134 12340.25 75.67 55418.45 88888.00 2007-05-14 00:13:21.375 134 12340.27 75.70 55418.47 88888.00 2007-05-14 00:13:21.500 134 12340.30 75.75 55418.45 88888.00 2007-05-14 00:13:21.625 134 12340.38 75.80 55418.50 88888.00 2007-05-14 00:13:21.750 134 12340.40 75.78 55418.50 88888.00 2007-05-14 00:13:21.875 134 12340.40 75.70 55418.47 88888.00 2007-05-14 00:13:22.000 134 12340.38 75.72 55418.50 88888.00 2007-05-14 00:13:22.125 134 12340.42 75.78 55418.47 88888.00 2007-05-14 00:13:22.250 134 12340.35 75.75 55418.50 88888.00 2007-05-14 00:13:22.375 134 12340.35 75.78 55418.53 88888.00 2007-05-14 00:13:22.500 134 12340.33 75.75 55418.53 88888.00 2007-05-14 00:13:22.625 134 12340.38 75.70 55418.50 88888.00 2007-05-14 00:13:22.750 134 12340.38 75.67 55418.45 88888.00 2007-05-14 00:13:22.875 134 12340.33 75.72 55418.47 88888.00 2007-05-14 00:13:23.000 134 12340.30 75.75 55418.45 88888.00 2007-05-14 00:13:23.125 134 12340.40 75.75 55418.45 88888.00 2007-05-14 00:13:23.250 134 12340.42 75.78 55418.47 88888.00 2007-05-14 00:13:23.375 134 12340.42 75.78 55418.43 88888.00 2007-05-14 00:13:23.500 134 12340.33 75.72 55418.45 88888.00 2007-05-14 00:13:23.625 134 12340.27 75.75 55418.47 88888.00 2007-05-14 00:13:23.750 134 12340.23 75.70 55418.47 88888.00 2007-05-14 00:13:23.875 134 12340.25 75.65 55418.45 88888.00 2007-05-14 00:13:24.000 134 12340.30 75.67 55418.47 88888.00 2007-05-14 00:13:24.125 134 12340.25 75.67 55418.53 88888.00 2007-05-14 00:13:24.250 134 12340.27 75.67 55418.50 88888.00 2007-05-14 00:13:24.375 134 12340.38 75.70 55418.50 88888.00 2007-05-14 00:13:24.500 134 12340.38 75.70 55418.50 88888.00 2007-05-14 00:13:24.625 134 12340.40 75.72 55418.50 88888.00 2007-05-14 00:13:24.750 134 12340.30 75.78 55418.50 88888.00 2007-05-14 00:13:24.875 134 12340.25 75.75 55418.47 88888.00 2007-05-14 00:13:25.000 134 12340.35 75.72 55418.47 88888.00 2007-05-14 00:13:25.125 134 12340.40 75.75 55418.53 88888.00 2007-05-14 00:13:25.250 134 12340.33 75.78 55418.50 88888.00 2007-05-14 00:13:25.375 134 12340.35 75.83 55418.53 88888.00 2007-05-14 00:13:25.500 134 12340.35 75.80 55418.53 88888.00 2007-05-14 00:13:25.625 134 12340.35 75.80 55418.53 88888.00 2007-05-14 00:13:25.750 134 12340.35 75.75 55418.53 88888.00 2007-05-14 00:13:25.875 134 12340.35 75.75 55418.50 88888.00 2007-05-14 00:13:26.000 134 12340.35 75.75 55418.50 88888.00 2007-05-14 00:13:26.125 134 12340.38 75.75 55418.47 88888.00 2007-05-14 00:13:26.250 134 12340.42 75.75 55418.47 88888.00 2007-05-14 00:13:26.375 134 12340.45 75.75 55418.50 88888.00 2007-05-14 00:13:26.500 134 12340.35 75.78 55418.50 88888.00 2007-05-14 00:13:26.625 134 12340.33 75.83 55418.47 88888.00 2007-05-14 00:13:26.750 134 12340.38 75.83 55418.47 88888.00 2007-05-14 00:13:26.875 134 12340.38 75.75 55418.47 88888.00 2007-05-14 00:13:27.000 134 12340.45 75.83 55418.53 88888.00 2007-05-14 00:13:27.125 134 12340.42 75.88 55418.53 88888.00 2007-05-14 00:13:27.250 134 12340.38 75.80 55418.55 88888.00 2007-05-14 00:13:27.375 134 12340.40 75.80 55418.50 88888.00 2007-05-14 00:13:27.500 134 12340.35 75.85 55418.47 88888.00 2007-05-14 00:13:27.625 134 12340.40 75.80 55418.50 88888.00 2007-05-14 00:13:27.750 134 12340.42 75.78 55418.47 88888.00 2007-05-14 00:13:27.875 134 12340.40 75.75 55418.53 88888.00 2007-05-14 00:13:28.000 134 12340.33 75.70 55418.47 88888.00 2007-05-14 00:13:28.125 134 12340.35 75.75 55418.53 88888.00 2007-05-14 00:13:28.250 134 12340.45 75.83 55418.53 88888.00 2007-05-14 00:13:28.375 134 12340.48 75.85 55418.53 88888.00 2007-05-14 00:13:28.500 134 12340.38 75.72 55418.50 88888.00 2007-05-14 00:13:28.625 134 12340.35 75.75 55418.50 88888.00 2007-05-14 00:13:28.750 134 12340.35 75.83 55418.47 88888.00 2007-05-14 00:13:28.875 134 12340.35 75.83 55418.45 88888.00 2007-05-14 00:13:29.000 134 12340.40 75.80 55418.47 88888.00 2007-05-14 00:13:29.125 134 12340.42 75.80 55418.47 88888.00 2007-05-14 00:13:29.250 134 12340.45 75.80 55418.53 88888.00 2007-05-14 00:13:29.375 134 12340.48 75.85 55418.53 88888.00 2007-05-14 00:13:29.500 134 12340.40 75.83 55418.50 88888.00 2007-05-14 00:13:29.625 134 12340.33 75.75 55418.50 88888.00 2007-05-14 00:13:29.750 134 12340.27 75.67 55418.50 88888.00 2007-05-14 00:13:29.875 134 12340.27 75.62 55418.45 88888.00 2007-05-14 00:13:30.000 134 12340.38 75.72 55418.47 88888.00 2007-05-14 00:13:30.125 134 12340.38 75.78 55418.53 88888.00 2007-05-14 00:13:30.250 134 12340.33 75.80 55418.55 88888.00 2007-05-14 00:13:30.375 134 12340.42 75.83 55418.55 88888.00 2007-05-14 00:13:30.500 134 12340.45 75.75 55418.50 88888.00 2007-05-14 00:13:30.625 134 12340.45 75.72 55418.50 88888.00 2007-05-14 00:13:30.750 134 12340.38 75.70 55418.50 88888.00 2007-05-14 00:13:30.875 134 12340.35 75.70 55418.50 88888.00 2007-05-14 00:13:31.000 134 12340.33 75.78 55418.50 88888.00 2007-05-14 00:13:31.125 134 12340.35 75.80 55418.47 88888.00 2007-05-14 00:13:31.250 134 12340.40 75.80 55418.53 88888.00 2007-05-14 00:13:31.375 134 12340.40 75.83 55418.50 88888.00 2007-05-14 00:13:31.500 134 12340.38 75.80 55418.47 88888.00 2007-05-14 00:13:31.625 134 12340.35 75.72 55418.50 88888.00 2007-05-14 00:13:31.750 134 12340.35 75.72 55418.50 88888.00 2007-05-14 00:13:31.875 134 12340.35 75.72 55418.47 88888.00 2007-05-14 00:13:32.000 134 12340.30 75.67 55418.45 88888.00 2007-05-14 00:13:32.125 134 12340.38 75.75 55418.50 88888.00 2007-05-14 00:13:32.250 134 12340.35 75.70 55418.50 88888.00 2007-05-14 00:13:32.375 134 12340.40 75.72 55418.50 88888.00 2007-05-14 00:13:32.500 134 12340.35 75.70 55418.50 88888.00 2007-05-14 00:13:32.625 134 12340.35 75.78 55418.50 88888.00 2007-05-14 00:13:32.750 134 12340.40 75.80 55418.50 88888.00 2007-05-14 00:13:32.875 134 12340.33 75.80 55418.50 88888.00 2007-05-14 00:13:33.000 134 12340.23 75.75 55418.47 88888.00 2007-05-14 00:13:33.125 134 12340.30 75.70 55418.50 88888.00 2007-05-14 00:13:33.250 134 12340.40 75.72 55418.47 88888.00 2007-05-14 00:13:33.375 134 12340.35 75.78 55418.50 88888.00 2007-05-14 00:13:33.500 134 12340.33 75.80 55418.53 88888.00 2007-05-14 00:13:33.625 134 12340.27 75.78 55418.53 88888.00 2007-05-14 00:13:33.750 134 12340.35 75.75 55418.50 88888.00 2007-05-14 00:13:33.875 134 12340.40 75.78 55418.50 88888.00 2007-05-14 00:13:34.000 134 12340.40 75.75 55418.50 88888.00 2007-05-14 00:13:34.125 134 12340.38 75.70 55418.50 88888.00 2007-05-14 00:13:34.250 134 12340.27 75.75 55418.55 88888.00 2007-05-14 00:13:34.375 134 12340.25 75.78 55418.50 88888.00 2007-05-14 00:13:34.500 134 12340.25 75.75 55418.50 88888.00 2007-05-14 00:13:34.625 134 12340.30 75.80 55418.50 88888.00 2007-05-14 00:13:34.750 134 12340.35 75.80 55418.53 88888.00 2007-05-14 00:13:34.875 134 12340.38 75.85 55418.55 88888.00 2007-05-14 00:13:35.000 134 12340.33 75.85 55418.55 88888.00 2007-05-14 00:13:35.125 134 12340.23 75.75 55418.53 88888.00 2007-05-14 00:13:35.250 134 12340.20 75.72 55418.53 88888.00 2007-05-14 00:13:35.375 134 12340.27 75.72 55418.55 88888.00 2007-05-14 00:13:35.500 134 12340.30 75.80 55418.55 88888.00 2007-05-14 00:13:35.625 134 12340.27 75.80 55418.57 88888.00 2007-05-14 00:13:35.750 134 12340.20 75.67 55418.53 88888.00 2007-05-14 00:13:35.875 134 12340.15 75.70 55418.53 88888.00 2007-05-14 00:13:36.000 134 12340.23 75.72 55418.55 88888.00 2007-05-14 00:13:36.125 134 12340.27 75.75 55418.55 88888.00 2007-05-14 00:13:36.250 134 12340.30 75.75 55418.55 88888.00 2007-05-14 00:13:36.375 134 12340.35 75.75 55418.53 88888.00 2007-05-14 00:13:36.500 134 12340.38 75.80 55418.53 88888.00 2007-05-14 00:13:36.625 134 12340.42 75.83 55418.55 88888.00 2007-05-14 00:13:36.750 134 12340.42 75.78 55418.53 88888.00 2007-05-14 00:13:36.875 134 12340.45 75.78 55418.55 88888.00 2007-05-14 00:13:37.000 134 12340.48 75.80 55418.50 88888.00 2007-05-14 00:13:37.125 134 12340.45 75.80 55418.50 88888.00 2007-05-14 00:13:37.250 134 12340.45 75.80 55418.55 88888.00 2007-05-14 00:13:37.375 134 12340.38 75.80 55418.55 88888.00 2007-05-14 00:13:37.500 134 12340.40 75.75 55418.53 88888.00 2007-05-14 00:13:37.625 134 12340.45 75.72 55418.50 88888.00 2007-05-14 00:13:37.750 134 12340.42 75.78 55418.53 88888.00 2007-05-14 00:13:37.875 134 12340.45 75.80 55418.55 88888.00 2007-05-14 00:13:38.000 134 12340.40 75.78 55418.53 88888.00 2007-05-14 00:13:38.125 134 12340.38 75.78 55418.50 88888.00 2007-05-14 00:13:38.250 134 12340.30 75.83 55418.50 88888.00 2007-05-14 00:13:38.375 134 12340.27 75.83 55418.47 88888.00 2007-05-14 00:13:38.500 134 12340.25 75.75 55418.47 88888.00 2007-05-14 00:13:38.625 134 12340.35 75.75 55418.50 88888.00 2007-05-14 00:13:38.750 134 12340.42 75.80 55418.50 88888.00 2007-05-14 00:13:38.875 134 12340.40 75.80 55418.50 88888.00 2007-05-14 00:13:39.000 134 12340.33 75.75 55418.47 88888.00 2007-05-14 00:13:39.125 134 12340.38 75.72 55418.47 88888.00 2007-05-14 00:13:39.250 134 12340.45 75.78 55418.47 88888.00 2007-05-14 00:13:39.375 134 12340.45 75.75 55418.47 88888.00 2007-05-14 00:13:39.500 134 12340.40 75.75 55418.47 88888.00 2007-05-14 00:13:39.625 134 12340.42 75.75 55418.50 88888.00 2007-05-14 00:13:39.750 134 12340.48 75.83 55418.53 88888.00 2007-05-14 00:13:39.875 134 12340.52 75.83 55418.53 88888.00 2007-05-14 00:13:40.000 134 12340.45 75.78 55418.50 88888.00 2007-05-14 00:13:40.125 134 12340.42 75.72 55418.50 88888.00 2007-05-14 00:13:40.250 134 12340.40 75.72 55418.53 88888.00 2007-05-14 00:13:40.375 134 12340.48 75.80 55418.55 88888.00 2007-05-14 00:13:40.500 134 12340.52 75.78 55418.53 88888.00 2007-05-14 00:13:40.625 134 12340.48 75.80 55418.53 88888.00 2007-05-14 00:13:40.750 134 12340.42 75.83 55418.50 88888.00 2007-05-14 00:13:40.875 134 12340.33 75.83 55418.47 88888.00 2007-05-14 00:13:41.000 134 12340.33 75.85 55418.50 88888.00 2007-05-14 00:13:41.125 134 12340.33 75.83 55418.53 88888.00 2007-05-14 00:13:41.250 134 12340.27 75.78 55418.50 88888.00 2007-05-14 00:13:41.375 134 12340.33 75.75 55418.47 88888.00 2007-05-14 00:13:41.500 134 12340.35 75.75 55418.47 88888.00 2007-05-14 00:13:41.625 134 12340.30 75.72 55418.47 88888.00 2007-05-14 00:13:41.750 134 12340.40 75.70 55418.47 88888.00 2007-05-14 00:13:41.875 134 12340.38 75.72 55418.47 88888.00 2007-05-14 00:13:42.000 134 12340.38 75.70 55418.47 88888.00 2007-05-14 00:13:42.125 134 12340.38 75.70 55418.47 88888.00 2007-05-14 00:13:42.250 134 12340.38 75.70 55418.50 88888.00 2007-05-14 00:13:42.375 134 12340.45 75.78 55418.53 88888.00 2007-05-14 00:13:42.500 134 12340.48 75.75 55418.55 88888.00 2007-05-14 00:13:42.625 134 12340.38 75.72 55418.50 88888.00 2007-05-14 00:13:42.750 134 12340.33 75.75 55418.47 88888.00 2007-05-14 00:13:42.875 134 12340.27 75.75 55418.50 88888.00 2007-05-14 00:13:43.000 134 12340.27 75.70 55418.50 88888.00 2007-05-14 00:13:43.125 134 12340.35 75.72 55418.50 88888.00 2007-05-14 00:13:43.250 134 12340.38 75.70 55418.53 88888.00 2007-05-14 00:13:43.375 134 12340.42 75.75 55418.55 88888.00 2007-05-14 00:13:43.500 134 12340.45 75.78 55418.55 88888.00 2007-05-14 00:13:43.625 134 12340.38 75.75 55418.53 88888.00 2007-05-14 00:13:43.750 134 12340.33 75.72 55418.53 88888.00 2007-05-14 00:13:43.875 134 12340.33 75.75 55418.50 88888.00 2007-05-14 00:13:44.000 134 12340.35 75.70 55418.50 88888.00 2007-05-14 00:13:44.125 134 12340.35 75.70 55418.47 88888.00 2007-05-14 00:13:44.250 134 12340.33 75.78 55418.53 88888.00 2007-05-14 00:13:44.375 134 12340.35 75.78 55418.47 88888.00 2007-05-14 00:13:44.500 134 12340.35 75.75 55418.53 88888.00 2007-05-14 00:13:44.625 134 12340.40 75.80 55418.53 88888.00 2007-05-14 00:13:44.750 134 12340.40 75.80 55418.50 88888.00 2007-05-14 00:13:44.875 134 12340.42 75.83 55418.50 88888.00 2007-05-14 00:13:45.000 134 12340.40 75.75 55418.47 88888.00 2007-05-14 00:13:45.125 134 12340.35 75.72 55418.47 88888.00 2007-05-14 00:13:45.250 134 12340.25 75.72 55418.47 88888.00 2007-05-14 00:13:45.375 134 12340.33 75.78 55418.47 88888.00 2007-05-14 00:13:45.500 134 12340.42 75.78 55418.47 88888.00 2007-05-14 00:13:45.625 134 12340.52 75.85 55418.47 88888.00 2007-05-14 00:13:45.750 134 12340.40 75.80 55418.47 88888.00 2007-05-14 00:13:45.875 134 12340.38 75.80 55418.50 88888.00 2007-05-14 00:13:46.000 134 12340.40 75.80 55418.53 88888.00 2007-05-14 00:13:46.125 134 12340.40 75.80 55418.53 88888.00 2007-05-14 00:13:46.250 134 12340.40 75.78 55418.53 88888.00 2007-05-14 00:13:46.375 134 12340.42 75.75 55418.50 88888.00 2007-05-14 00:13:46.500 134 12340.40 75.75 55418.53 88888.00 2007-05-14 00:13:46.625 134 12340.38 75.78 55418.53 88888.00 2007-05-14 00:13:46.750 134 12340.35 75.75 55418.53 88888.00 2007-05-14 00:13:46.875 134 12340.42 75.80 55418.55 88888.00 2007-05-14 00:13:47.000 134 12340.55 75.83 55418.53 88888.00 2007-05-14 00:13:47.125 134 12340.48 75.78 55418.50 88888.00 2007-05-14 00:13:47.250 134 12340.35 75.78 55418.50 88888.00 2007-05-14 00:13:47.375 134 12340.40 75.78 55418.47 88888.00 2007-05-14 00:13:47.500 134 12340.45 75.75 55418.47 88888.00 2007-05-14 00:13:47.625 134 12340.45 75.78 55418.45 88888.00 2007-05-14 00:13:47.750 134 12340.45 75.78 55418.47 88888.00 2007-05-14 00:13:47.875 134 12340.40 75.78 55418.47 88888.00 2007-05-14 00:13:48.000 134 12340.33 75.78 55418.47 88888.00 2007-05-14 00:13:48.125 134 12340.30 75.75 55418.47 88888.00 2007-05-14 00:13:48.250 134 12340.33 75.75 55418.45 88888.00 2007-05-14 00:13:48.375 134 12340.38 75.75 55418.43 88888.00 2007-05-14 00:13:48.500 134 12340.40 75.78 55418.45 88888.00 2007-05-14 00:13:48.625 134 12340.52 75.85 55418.50 88888.00 2007-05-14 00:13:48.750 134 12340.50 75.88 55418.47 88888.00 2007-05-14 00:13:48.875 134 12340.42 75.80 55418.50 88888.00 2007-05-14 00:13:49.000 134 12340.45 75.75 55418.47 88888.00 2007-05-14 00:13:49.125 134 12340.50 75.83 55418.50 88888.00 2007-05-14 00:13:49.250 134 12340.45 75.83 55418.47 88888.00 2007-05-14 00:13:49.375 134 12340.45 75.78 55418.50 88888.00 2007-05-14 00:13:49.500 134 12340.50 75.78 55418.50 88888.00 2007-05-14 00:13:49.625 134 12340.48 75.80 55418.50 88888.00 2007-05-14 00:13:49.750 134 12340.40 75.83 55418.50 88888.00 2007-05-14 00:13:49.875 134 12340.33 75.75 55418.47 88888.00 2007-05-14 00:13:50.000 134 12340.33 75.80 55418.50 88888.00 2007-05-14 00:13:50.125 134 12340.40 75.85 55418.50 88888.00 2007-05-14 00:13:50.250 134 12340.42 75.83 55418.53 88888.00 2007-05-14 00:13:50.375 134 12340.50 75.83 55418.47 88888.00 2007-05-14 00:13:50.500 134 12340.40 75.75 55418.45 88888.00 2007-05-14 00:13:50.625 134 12340.40 75.80 55418.47 88888.00 2007-05-14 00:13:50.750 134 12340.42 75.83 55418.47 88888.00 2007-05-14 00:13:50.875 134 12340.48 75.80 55418.47 88888.00 2007-05-14 00:13:51.000 134 12340.48 75.75 55418.45 88888.00 2007-05-14 00:13:51.125 134 12340.48 75.78 55418.47 88888.00 2007-05-14 00:13:51.250 134 12340.48 75.80 55418.50 88888.00 2007-05-14 00:13:51.375 134 12340.48 75.83 55418.47 88888.00 2007-05-14 00:13:51.500 134 12340.45 75.78 55418.47 88888.00 2007-05-14 00:13:51.625 134 12340.42 75.75 55418.47 88888.00 2007-05-14 00:13:51.750 134 12340.42 75.80 55418.50 88888.00 2007-05-14 00:13:51.875 134 12340.42 75.80 55418.50 88888.00 2007-05-14 00:13:52.000 134 12340.45 75.83 55418.50 88888.00 2007-05-14 00:13:52.125 134 12340.45 75.85 55418.50 88888.00 2007-05-14 00:13:52.250 134 12340.48 75.83 55418.47 88888.00 2007-05-14 00:13:52.375 134 12340.50 75.83 55418.47 88888.00 2007-05-14 00:13:52.500 134 12340.50 75.83 55418.50 88888.00 2007-05-14 00:13:52.625 134 12340.42 75.83 55418.47 88888.00 2007-05-14 00:13:52.750 134 12340.38 75.80 55418.47 88888.00 2007-05-14 00:13:52.875 134 12340.42 75.85 55418.50 88888.00 2007-05-14 00:13:53.000 134 12340.48 75.83 55418.50 88888.00 2007-05-14 00:13:53.125 134 12340.45 75.75 55418.47 88888.00 2007-05-14 00:13:53.250 134 12340.42 75.70 55418.50 88888.00 2007-05-14 00:13:53.375 134 12340.45 75.75 55418.53 88888.00 2007-05-14 00:13:53.500 134 12340.50 75.83 55418.53 88888.00 2007-05-14 00:13:53.625 134 12340.50 75.80 55418.47 88888.00 2007-05-14 00:13:53.750 134 12340.42 75.83 55418.50 88888.00 2007-05-14 00:13:53.875 134 12340.42 75.83 55418.50 88888.00 2007-05-14 00:13:54.000 134 12340.48 75.78 55418.47 88888.00 2007-05-14 00:13:54.125 134 12340.50 75.80 55418.53 88888.00 2007-05-14 00:13:54.250 134 12340.48 75.85 55418.50 88888.00 2007-05-14 00:13:54.375 134 12340.50 75.90 55418.50 88888.00 2007-05-14 00:13:54.500 134 12340.48 75.85 55418.47 88888.00 2007-05-14 00:13:54.625 134 12340.45 75.83 55418.53 88888.00 2007-05-14 00:13:54.750 134 12340.45 75.85 55418.53 88888.00 2007-05-14 00:13:54.875 134 12340.48 75.80 55418.53 88888.00 2007-05-14 00:13:55.000 134 12340.50 75.80 55418.50 88888.00 2007-05-14 00:13:55.125 134 12340.48 75.80 55418.50 88888.00 2007-05-14 00:13:55.250 134 12340.45 75.80 55418.53 88888.00 2007-05-14 00:13:55.375 134 12340.48 75.83 55418.53 88888.00 2007-05-14 00:13:55.500 134 12340.48 75.83 55418.50 88888.00 2007-05-14 00:13:55.625 134 12340.40 75.78 55418.47 88888.00 2007-05-14 00:13:55.750 134 12340.30 75.80 55418.47 88888.00 2007-05-14 00:13:55.875 134 12340.27 75.83 55418.50 88888.00 2007-05-14 00:13:56.000 134 12340.38 75.85 55418.53 88888.00 2007-05-14 00:13:56.125 134 12340.50 75.88 55418.55 88888.00 2007-05-14 00:13:56.250 134 12340.48 75.88 55418.55 88888.00 2007-05-14 00:13:56.375 134 12340.45 75.88 55418.53 88888.00 2007-05-14 00:13:56.500 134 12340.38 75.85 55418.53 88888.00 2007-05-14 00:13:56.625 134 12340.38 75.83 55418.50 88888.00 2007-05-14 00:13:56.750 134 12340.38 75.83 55418.50 88888.00 2007-05-14 00:13:56.875 134 12340.45 75.83 55418.53 88888.00 2007-05-14 00:13:57.000 134 12340.52 75.85 55418.53 88888.00 2007-05-14 00:13:57.125 134 12340.50 75.85 55418.53 88888.00 2007-05-14 00:13:57.250 134 12340.38 75.80 55418.53 88888.00 2007-05-14 00:13:57.375 134 12340.38 75.80 55418.53 88888.00 2007-05-14 00:13:57.500 134 12340.45 75.85 55418.53 88888.00 2007-05-14 00:13:57.625 134 12340.42 75.83 55418.50 88888.00 2007-05-14 00:13:57.750 134 12340.42 75.83 55418.53 88888.00 2007-05-14 00:13:57.875 134 12340.33 75.80 55418.50 88888.00 2007-05-14 00:13:58.000 134 12340.35 75.83 55418.50 88888.00 2007-05-14 00:13:58.125 134 12340.48 75.85 55418.55 88888.00 2007-05-14 00:13:58.250 134 12340.45 75.85 55418.50 88888.00 2007-05-14 00:13:58.375 134 12340.50 75.92 55418.50 88888.00 2007-05-14 00:13:58.500 134 12340.58 75.92 55418.53 88888.00 2007-05-14 00:13:58.625 134 12340.58 75.90 55418.55 88888.00 2007-05-14 00:13:58.750 134 12340.50 75.88 55418.55 88888.00 2007-05-14 00:13:58.875 134 12340.48 75.90 55418.50 88888.00 2007-05-14 00:13:59.000 134 12340.48 75.88 55418.50 88888.00 2007-05-14 00:13:59.125 134 12340.45 75.88 55418.47 88888.00 2007-05-14 00:13:59.250 134 12340.42 75.83 55418.47 88888.00 2007-05-14 00:13:59.375 134 12340.38 75.80 55418.50 88888.00 2007-05-14 00:13:59.500 134 12340.42 75.85 55418.50 88888.00 2007-05-14 00:13:59.625 134 12340.48 75.83 55418.50 88888.00 2007-05-14 00:13:59.750 134 12340.50 75.80 55418.50 88888.00 2007-05-14 00:13:59.875 134 12340.52 75.83 55418.50 88888.00 2007-05-14 00:14:00.000 134 12340.48 75.85 55418.47 88888.00 2007-05-14 00:14:00.125 134 12340.50 75.85 55418.47 88888.00 2007-05-14 00:14:00.250 134 12340.58 75.83 55418.47 88888.00 2007-05-14 00:14:00.375 134 12340.62 75.88 55418.47 88888.00 2007-05-14 00:14:00.500 134 12340.58 75.92 55418.47 88888.00 2007-05-14 00:14:00.625 134 12340.62 75.95 55418.53 88888.00 2007-05-14 00:14:00.750 134 12340.70 75.97 55418.53 88888.00 2007-05-14 00:14:00.875 134 12340.67 75.95 55418.50 88888.00 2007-05-14 00:14:01.000 134 12340.52 75.88 55418.50 88888.00 2007-05-14 00:14:01.125 134 12340.50 75.90 55418.53 88888.00 2007-05-14 00:14:01.250 134 12340.45 75.85 55418.55 88888.00 2007-05-14 00:14:01.375 134 12340.40 75.83 55418.53 88888.00 2007-05-14 00:14:01.500 134 12340.48 75.90 55418.50 88888.00 2007-05-14 00:14:01.625 134 12340.48 75.90 55418.50 88888.00 2007-05-14 00:14:01.750 134 12340.40 75.90 55418.50 88888.00 2007-05-14 00:14:01.875 134 12340.38 75.90 55418.50 88888.00 2007-05-14 00:14:02.000 134 12340.42 75.90 55418.47 88888.00 2007-05-14 00:14:02.125 134 12340.52 75.92 55418.50 88888.00 2007-05-14 00:14:02.250 134 12340.52 75.92 55418.53 88888.00 2007-05-14 00:14:02.375 134 12340.50 75.95 55418.55 88888.00 2007-05-14 00:14:02.500 134 12340.48 75.90 55418.55 88888.00 2007-05-14 00:14:02.625 134 12340.42 75.83 55418.47 88888.00 2007-05-14 00:14:02.750 134 12340.42 75.83 55418.47 88888.00 2007-05-14 00:14:02.875 134 12340.38 75.85 55418.47 88888.00 2007-05-14 00:14:03.000 134 12340.40 75.85 55418.50 88888.00 2007-05-14 00:14:03.125 134 12340.48 75.90 55418.57 88888.00 2007-05-14 00:14:03.250 134 12340.48 75.88 55418.50 88888.00 2007-05-14 00:14:03.375 134 12340.50 75.92 55418.50 88888.00 2007-05-14 00:14:03.500 134 12340.50 75.95 55418.47 88888.00 2007-05-14 00:14:03.625 134 12340.45 75.95 55418.50 88888.00 2007-05-14 00:14:03.750 134 12340.42 75.95 55418.47 88888.00 2007-05-14 00:14:03.875 134 12340.50 75.95 55418.50 88888.00 2007-05-14 00:14:04.000 134 12340.52 75.97 55418.50 88888.00 2007-05-14 00:14:04.125 134 12340.50 75.95 55418.53 88888.00 2007-05-14 00:14:04.250 134 12340.40 75.88 55418.50 88888.00 2007-05-14 00:14:04.375 134 12340.50 75.88 55418.50 88888.00 2007-05-14 00:14:04.500 134 12340.50 75.88 55418.50 88888.00 2007-05-14 00:14:04.625 134 12340.38 75.83 55418.50 88888.00 2007-05-14 00:14:04.750 134 12340.40 75.90 55418.50 88888.00 2007-05-14 00:14:04.875 134 12340.45 75.90 55418.50 88888.00 2007-05-14 00:14:05.000 134 12340.48 75.83 55418.47 88888.00 2007-05-14 00:14:05.125 134 12340.45 75.83 55418.47 88888.00 2007-05-14 00:14:05.250 134 12340.48 75.88 55418.50 88888.00 2007-05-14 00:14:05.375 134 12340.52 75.90 55418.50 88888.00 2007-05-14 00:14:05.500 134 12340.55 75.92 55418.53 88888.00 2007-05-14 00:14:05.625 134 12340.55 75.95 55418.55 88888.00 2007-05-14 00:14:05.750 134 12340.48 75.88 55418.53 88888.00 2007-05-14 00:14:05.875 134 12340.45 75.90 55418.50 88888.00 2007-05-14 00:14:06.000 134 12340.52 75.95 55418.50 88888.00 2007-05-14 00:14:06.125 134 12340.45 75.92 55418.50 88888.00 2007-05-14 00:14:06.250 134 12340.40 75.92 55418.47 88888.00 2007-05-14 00:14:06.375 134 12340.42 75.92 55418.47 88888.00 2007-05-14 00:14:06.500 134 12340.35 75.90 55418.50 88888.00 2007-05-14 00:14:06.625 134 12340.38 75.90 55418.53 88888.00 2007-05-14 00:14:06.750 134 12340.45 75.90 55418.53 88888.00 2007-05-14 00:14:06.875 134 12340.48 75.92 55418.55 88888.00 2007-05-14 00:14:07.000 134 12340.50 75.88 55418.53 88888.00 2007-05-14 00:14:07.125 134 12340.45 75.85 55418.50 88888.00 2007-05-14 00:14:07.250 134 12340.40 75.85 55418.53 88888.00 2007-05-14 00:14:07.375 134 12340.45 75.88 55418.53 88888.00 2007-05-14 00:14:07.500 134 12340.42 75.92 55418.55 88888.00 2007-05-14 00:14:07.625 134 12340.45 75.97 55418.57 88888.00 2007-05-14 00:14:07.750 134 12340.45 75.95 55418.57 88888.00 2007-05-14 00:14:07.875 134 12340.45 75.92 55418.55 88888.00 2007-05-14 00:14:08.000 134 12340.48 75.90 55418.53 88888.00 2007-05-14 00:14:08.125 134 12340.48 75.95 55418.55 88888.00 2007-05-14 00:14:08.250 134 12340.42 75.92 55418.55 88888.00 2007-05-14 00:14:08.375 134 12340.42 75.85 55418.53 88888.00 2007-05-14 00:14:08.500 134 12340.45 75.88 55418.50 88888.00 2007-05-14 00:14:08.625 134 12340.48 75.88 55418.50 88888.00 2007-05-14 00:14:08.750 134 12340.42 75.88 55418.50 88888.00 2007-05-14 00:14:08.875 134 12340.35 75.85 55418.47 88888.00 2007-05-14 00:14:09.000 134 12340.40 75.85 55418.50 88888.00 2007-05-14 00:14:09.125 134 12340.38 75.80 55418.50 88888.00 2007-05-14 00:14:09.250 134 12340.38 75.80 55418.50 88888.00 2007-05-14 00:14:09.375 134 12340.45 75.88 55418.55 88888.00 2007-05-14 00:14:09.500 134 12340.50 75.95 55418.53 88888.00 2007-05-14 00:14:09.625 134 12340.48 75.95 55418.47 88888.00 2007-05-14 00:14:09.750 134 12340.48 75.92 55418.50 88888.00 2007-05-14 00:14:09.875 134 12340.45 75.92 55418.50 88888.00 2007-05-14 00:14:10.000 134 12340.40 75.90 55418.50 88888.00 2007-05-14 00:14:10.125 134 12340.45 75.85 55418.50 88888.00 2007-05-14 00:14:10.250 134 12340.40 75.83 55418.53 88888.00 2007-05-14 00:14:10.375 134 12340.50 75.92 55418.55 88888.00 2007-05-14 00:14:10.500 134 12340.50 75.88 55418.55 88888.00 2007-05-14 00:14:10.625 134 12340.48 75.85 55418.53 88888.00 2007-05-14 00:14:10.750 134 12340.50 75.85 55418.47 88888.00 2007-05-14 00:14:10.875 134 12340.52 75.85 55418.47 88888.00 2007-05-14 00:14:11.000 134 12340.58 75.85 55418.50 88888.00 2007-05-14 00:14:11.125 134 12340.58 75.88 55418.50 88888.00 2007-05-14 00:14:11.250 134 12340.52 75.88 55418.50 88888.00 2007-05-14 00:14:11.375 134 12340.58 75.90 55418.50 88888.00 2007-05-14 00:14:11.500 134 12340.52 75.92 55418.50 88888.00 2007-05-14 00:14:11.625 134 12340.52 75.95 55418.53 88888.00 2007-05-14 00:14:11.750 134 12340.55 75.90 55418.50 88888.00 2007-05-14 00:14:11.875 134 12340.45 75.90 55418.55 88888.00 2007-05-14 00:14:12.000 134 12340.45 75.90 55418.55 88888.00 2007-05-14 00:14:12.125 134 12340.42 75.90 55418.55 88888.00 2007-05-14 00:14:12.250 134 12340.42 75.90 55418.55 88888.00 2007-05-14 00:14:12.375 134 12340.42 75.90 55418.53 88888.00 2007-05-14 00:14:12.500 134 12340.42 75.95 55418.57 88888.00 2007-05-14 00:14:12.625 134 12340.45 75.92 55418.55 88888.00 2007-05-14 00:14:12.750 134 12340.40 75.90 55418.55 88888.00 2007-05-14 00:14:12.875 134 12340.45 75.95 55418.55 88888.00 2007-05-14 00:14:13.000 134 12340.48 75.88 55418.50 88888.00 2007-05-14 00:14:13.125 134 12340.50 75.88 55418.50 88888.00 2007-05-14 00:14:13.250 134 12340.52 75.92 55418.55 88888.00 2007-05-14 00:14:13.375 134 12340.55 75.97 55418.55 88888.00 2007-05-14 00:14:13.500 134 12340.58 75.97 55418.53 88888.00 2007-05-14 00:14:13.625 134 12340.50 75.92 55418.53 88888.00 2007-05-14 00:14:13.750 134 12340.40 75.88 55418.53 88888.00 2007-05-14 00:14:13.875 134 12340.38 75.90 55418.55 88888.00 2007-05-14 00:14:14.000 134 12340.42 75.95 55418.55 88888.00 2007-05-14 00:14:14.125 134 12340.48 75.95 55418.55 88888.00 2007-05-14 00:14:14.250 134 12340.45 75.90 55418.55 88888.00 2007-05-14 00:14:14.375 134 12340.52 75.90 55418.53 88888.00 2007-05-14 00:14:14.500 134 12340.58 75.92 55418.55 88888.00 2007-05-14 00:14:14.625 134 12340.50 75.92 55418.53 88888.00 2007-05-14 00:14:14.750 134 12340.45 75.92 55418.53 88888.00 2007-05-14 00:14:14.875 134 12340.48 75.95 55418.55 88888.00 2007-05-14 00:14:15.000 134 12340.40 75.88 55418.50 88888.00 2007-05-14 00:14:15.125 134 12340.42 75.85 55418.53 88888.00 2007-05-14 00:14:15.250 134 12340.45 75.88 55418.55 88888.00 2007-05-14 00:14:15.375 134 12340.38 75.88 55418.53 88888.00 2007-05-14 00:14:15.500 134 12340.35 75.85 55418.53 88888.00 2007-05-14 00:14:15.625 134 12340.42 75.90 55418.55 88888.00 2007-05-14 00:14:15.750 134 12340.52 75.90 55418.53 88888.00 2007-05-14 00:14:15.875 134 12340.55 75.90 55418.55 88888.00 2007-05-14 00:14:16.000 134 12340.55 75.85 55418.50 88888.00 2007-05-14 00:14:16.125 134 12340.50 75.83 55418.50 88888.00 2007-05-14 00:14:16.250 134 12340.45 75.85 55418.60 88888.00 2007-05-14 00:14:16.375 134 12340.45 75.90 55418.60 88888.00 2007-05-14 00:14:16.500 134 12340.38 75.80 55418.53 88888.00 2007-05-14 00:14:16.625 134 12340.50 75.85 55418.53 88888.00 2007-05-14 00:14:16.750 134 12340.60 75.90 55418.57 88888.00 2007-05-14 00:14:16.875 134 12340.50 75.83 55418.55 88888.00 2007-05-14 00:14:17.000 134 12340.42 75.85 55418.55 88888.00 2007-05-14 00:14:17.125 134 12340.48 75.88 55418.57 88888.00 2007-05-14 00:14:17.250 134 12340.50 75.85 55418.55 88888.00 2007-05-14 00:14:17.375 134 12340.55 75.90 55418.57 88888.00 2007-05-14 00:14:17.500 134 12340.55 75.90 55418.53 88888.00 2007-05-14 00:14:17.625 134 12340.42 75.90 55418.55 88888.00 2007-05-14 00:14:17.750 134 12340.45 75.88 55418.55 88888.00 2007-05-14 00:14:17.875 134 12340.42 75.85 55418.55 88888.00 2007-05-14 00:14:18.000 134 12340.40 75.88 55418.55 88888.00 2007-05-14 00:14:18.125 134 12340.42 75.85 55418.57 88888.00 2007-05-14 00:14:18.250 134 12340.38 75.85 55418.55 88888.00 2007-05-14 00:14:18.375 134 12340.35 75.83 55418.55 88888.00 2007-05-14 00:14:18.500 134 12340.42 75.83 55418.53 88888.00 2007-05-14 00:14:18.625 134 12340.50 75.88 55418.57 88888.00 2007-05-14 00:14:18.750 134 12340.55 75.92 55418.57 88888.00 2007-05-14 00:14:18.875 134 12340.52 75.90 55418.60 88888.00 2007-05-14 00:14:19.000 134 12340.50 75.88 55418.55 88888.00 2007-05-14 00:14:19.125 134 12340.55 75.88 55418.57 88888.00 2007-05-14 00:14:19.250 134 12340.48 75.85 55418.55 88888.00 2007-05-14 00:14:19.375 134 12340.42 75.85 55418.57 88888.00 2007-05-14 00:14:19.500 134 12340.42 75.88 55418.57 88888.00 2007-05-14 00:14:19.625 134 12340.48 75.92 55418.60 88888.00 2007-05-14 00:14:19.750 134 12340.52 75.95 55418.57 88888.00 2007-05-14 00:14:19.875 134 12340.50 75.92 55418.55 88888.00 2007-05-14 00:14:20.000 134 12340.42 75.78 55418.53 88888.00 2007-05-14 00:14:20.125 134 12340.48 75.78 55418.57 88888.00 2007-05-14 00:14:20.250 134 12340.55 75.80 55418.57 88888.00 2007-05-14 00:14:20.375 134 12340.62 75.90 55418.57 88888.00 2007-05-14 00:14:20.500 134 12340.55 75.88 55418.60 88888.00 2007-05-14 00:14:20.625 134 12340.45 75.88 55418.60 88888.00 2007-05-14 00:14:20.750 134 12340.48 75.88 55418.62 88888.00 2007-05-14 00:14:20.875 134 12340.52 75.88 55418.60 88888.00 2007-05-14 00:14:21.000 134 12340.55 75.80 55418.55 88888.00 2007-05-14 00:14:21.125 134 12340.50 75.83 55418.55 88888.00 2007-05-14 00:14:21.250 134 12340.42 75.90 55418.57 88888.00 2007-05-14 00:14:21.375 134 12340.42 75.92 55418.60 88888.00 2007-05-14 00:14:21.500 134 12340.52 75.85 55418.57 88888.00 2007-05-14 00:14:21.625 134 12340.58 75.85 55418.53 88888.00 2007-05-14 00:14:21.750 134 12340.62 75.88 55418.53 88888.00 2007-05-14 00:14:21.875 134 12340.62 75.92 55418.55 88888.00 2007-05-14 00:14:22.000 134 12340.58 75.90 55418.55 88888.00 2007-05-14 00:14:22.125 134 12340.52 75.88 55418.57 88888.00 2007-05-14 00:14:22.250 134 12340.52 75.92 55418.57 88888.00 2007-05-14 00:14:22.375 134 12340.55 75.95 55418.55 88888.00 2007-05-14 00:14:22.500 134 12340.50 75.92 55418.57 88888.00 2007-05-14 00:14:22.625 134 12340.50 75.85 55418.57 88888.00 2007-05-14 00:14:22.750 134 12340.52 75.88 55418.60 88888.00 2007-05-14 00:14:22.875 134 12340.50 75.88 55418.57 88888.00 2007-05-14 00:14:23.000 134 12340.58 75.88 55418.57 88888.00 2007-05-14 00:14:23.125 134 12340.62 75.90 55418.62 88888.00 2007-05-14 00:14:23.250 134 12340.58 75.90 55418.57 88888.00 2007-05-14 00:14:23.375 134 12340.55 75.88 55418.55 88888.00 2007-05-14 00:14:23.500 134 12340.48 75.85 55418.50 88888.00 2007-05-14 00:14:23.625 134 12340.45 75.85 55418.53 88888.00 2007-05-14 00:14:23.750 134 12340.50 75.83 55418.50 88888.00 2007-05-14 00:14:23.875 134 12340.45 75.83 55418.53 88888.00 2007-05-14 00:14:24.000 134 12340.48 75.85 55418.53 88888.00 2007-05-14 00:14:24.125 134 12340.50 75.90 55418.55 88888.00 2007-05-14 00:14:24.250 134 12340.42 75.90 55418.53 88888.00 2007-05-14 00:14:24.375 134 12340.38 75.88 55418.50 88888.00 2007-05-14 00:14:24.500 134 12340.40 75.85 55418.55 88888.00 2007-05-14 00:14:24.625 134 12340.45 75.85 55418.53 88888.00 2007-05-14 00:14:24.750 134 12340.50 75.88 55418.53 88888.00 2007-05-14 00:14:24.875 134 12340.58 75.90 55418.55 88888.00 2007-05-14 00:14:25.000 134 12340.60 75.92 55418.55 88888.00 2007-05-14 00:14:25.125 134 12340.52 75.88 55418.50 88888.00 2007-05-14 00:14:25.250 134 12340.40 75.85 55418.53 88888.00 2007-05-14 00:14:25.375 134 12340.45 75.85 55418.53 88888.00 2007-05-14 00:14:25.500 134 12340.52 75.90 55418.53 88888.00 2007-05-14 00:14:25.625 134 12340.55 75.83 55418.55 88888.00 2007-05-14 00:14:25.750 134 12340.50 75.80 55418.55 88888.00 2007-05-14 00:14:25.875 134 12340.48 75.83 55418.55 88888.00 2007-05-14 00:14:26.000 134 12340.52 75.90 55418.55 88888.00 2007-05-14 00:14:26.125 134 12340.50 75.88 55418.55 88888.00 2007-05-14 00:14:26.250 134 12340.48 75.85 55418.55 88888.00 2007-05-14 00:14:26.375 134 12340.48 75.85 55418.60 88888.00 2007-05-14 00:14:26.500 134 12340.50 75.88 55418.55 88888.00 2007-05-14 00:14:26.625 134 12340.52 75.90 55418.53 88888.00 2007-05-14 00:14:26.750 134 12340.55 75.90 55418.53 88888.00 2007-05-14 00:14:26.875 134 12340.58 75.92 55418.53 88888.00 2007-05-14 00:14:27.000 134 12340.50 75.90 55418.55 88888.00 2007-05-14 00:14:27.125 134 12340.48 75.90 55418.57 88888.00 2007-05-14 00:14:27.250 134 12340.50 75.95 55418.57 88888.00 2007-05-14 00:14:27.375 134 12340.55 75.97 55418.60 88888.00 2007-05-14 00:14:27.500 134 12340.55 75.95 55418.60 88888.00 2007-05-14 00:14:27.625 134 12340.62 75.92 55418.57 88888.00 2007-05-14 00:14:27.750 134 12340.62 75.90 55418.55 88888.00 2007-05-14 00:14:27.875 134 12340.60 75.90 55418.57 88888.00 2007-05-14 00:14:28.000 134 12340.55 75.90 55418.57 88888.00 2007-05-14 00:14:28.125 134 12340.42 75.88 55418.55 88888.00 2007-05-14 00:14:28.250 134 12340.50 75.90 55418.57 88888.00 2007-05-14 00:14:28.375 134 12340.58 75.92 55418.57 88888.00 2007-05-14 00:14:28.500 134 12340.50 75.92 55418.55 88888.00 2007-05-14 00:14:28.625 134 12340.42 75.90 55418.55 88888.00 2007-05-14 00:14:28.750 134 12340.45 75.85 55418.55 88888.00 2007-05-14 00:14:28.875 134 12340.55 75.83 55418.53 88888.00 2007-05-14 00:14:29.000 134 12340.52 75.90 55418.50 88888.00 2007-05-14 00:14:29.125 134 12340.50 75.92 55418.50 88888.00 2007-05-14 00:14:29.250 134 12340.45 75.83 55418.55 88888.00 2007-05-14 00:14:29.375 134 12340.50 75.85 55418.55 88888.00 2007-05-14 00:14:29.500 134 12340.58 75.92 55418.55 88888.00 2007-05-14 00:14:29.625 134 12340.60 75.90 55418.57 88888.00 2007-05-14 00:14:29.750 134 12340.58 75.92 55418.55 88888.00 2007-05-14 00:14:29.875 134 12340.48 75.90 55418.55 88888.00 2007-05-14 00:14:30.000 134 12340.55 75.88 55418.57 88888.00 2007-05-14 00:14:30.125 134 12340.50 75.83 55418.55 88888.00 2007-05-14 00:14:30.250 134 12340.50 75.83 55418.55 88888.00 2007-05-14 00:14:30.375 134 12340.50 75.83 55418.57 88888.00 2007-05-14 00:14:30.500 134 12340.48 75.80 55418.55 88888.00 2007-05-14 00:14:30.625 134 12340.55 75.85 55418.55 88888.00 2007-05-14 00:14:30.750 134 12340.58 75.88 55418.55 88888.00 2007-05-14 00:14:30.875 134 12340.58 75.85 55418.53 88888.00 2007-05-14 00:14:31.000 134 12340.55 75.80 55418.53 88888.00 2007-05-14 00:14:31.125 134 12340.60 75.80 55418.57 88888.00 2007-05-14 00:14:31.250 134 12340.60 75.80 55418.57 88888.00 2007-05-14 00:14:31.375 134 12340.52 75.83 55418.57 88888.00 2007-05-14 00:14:31.500 134 12340.48 75.88 55418.57 88888.00 2007-05-14 00:14:31.625 134 12340.50 75.90 55418.60 88888.00 2007-05-14 00:14:31.750 134 12340.50 75.92 55418.57 88888.00 2007-05-14 00:14:31.875 134 12340.52 75.90 55418.55 88888.00 2007-05-14 00:14:32.000 134 12340.52 75.85 55418.55 88888.00 2007-05-14 00:14:32.125 134 12340.58 75.85 55418.60 88888.00 2007-05-14 00:14:32.250 134 12340.60 75.85 55418.62 88888.00 2007-05-14 00:14:32.375 134 12340.60 75.90 55418.60 88888.00 2007-05-14 00:14:32.500 134 12340.52 75.90 55418.57 88888.00 2007-05-14 00:14:32.625 134 12340.50 75.90 55418.53 88888.00 2007-05-14 00:14:32.750 134 12340.52 75.90 55418.55 88888.00 2007-05-14 00:14:32.875 134 12340.55 75.88 55418.55 88888.00 2007-05-14 00:14:33.000 134 12340.60 75.85 55418.55 88888.00 2007-05-14 00:14:33.125 134 12340.60 75.90 55418.57 88888.00 2007-05-14 00:14:33.250 134 12340.55 75.83 55418.53 88888.00 2007-05-14 00:14:33.375 134 12340.52 75.83 55418.53 88888.00 2007-05-14 00:14:33.500 134 12340.48 75.83 55418.55 88888.00 2007-05-14 00:14:33.625 134 12340.48 75.85 55418.57 88888.00 2007-05-14 00:14:33.750 134 12340.55 75.90 55418.55 88888.00 2007-05-14 00:14:33.875 134 12340.58 75.90 55418.55 88888.00 2007-05-14 00:14:34.000 134 12340.58 75.88 55418.53 88888.00 2007-05-14 00:14:34.125 134 12340.60 75.90 55418.55 88888.00 2007-05-14 00:14:34.250 134 12340.58 75.92 55418.57 88888.00 2007-05-14 00:14:34.375 134 12340.58 75.92 55418.57 88888.00 2007-05-14 00:14:34.500 134 12340.58 75.88 55418.55 88888.00 2007-05-14 00:14:34.625 134 12340.62 75.88 55418.57 88888.00 2007-05-14 00:14:34.750 134 12340.62 75.83 55418.55 88888.00 2007-05-14 00:14:34.875 134 12340.52 75.83 55418.53 88888.00 2007-05-14 00:14:35.000 134 12340.52 75.85 55418.55 88888.00 2007-05-14 00:14:35.125 134 12340.55 75.92 55418.60 88888.00 2007-05-14 00:14:35.250 134 12340.50 75.92 55418.60 88888.00 2007-05-14 00:14:35.375 134 12340.50 75.83 55418.60 88888.00 2007-05-14 00:14:35.500 134 12340.50 75.78 55418.57 88888.00 2007-05-14 00:14:35.625 134 12340.52 75.75 55418.55 88888.00 2007-05-14 00:14:35.750 134 12340.42 75.75 55418.50 88888.00 2007-05-14 00:14:35.875 134 12340.45 75.80 55418.57 88888.00 2007-05-14 00:14:36.000 134 12340.48 75.78 55418.55 88888.00 2007-05-14 00:14:36.125 134 12340.58 75.83 55418.60 88888.00 2007-05-14 00:14:36.250 134 12340.58 75.90 55418.57 88888.00 2007-05-14 00:14:36.375 134 12340.58 75.92 55418.57 88888.00 2007-05-14 00:14:36.500 134 12340.50 75.85 55418.55 88888.00 2007-05-14 00:14:36.625 134 12340.48 75.80 55418.55 88888.00 2007-05-14 00:14:36.750 134 12340.60 75.85 55418.57 88888.00 2007-05-14 00:14:36.875 134 12340.67 75.88 55418.55 88888.00 2007-05-14 00:14:37.000 134 12340.60 75.83 55418.53 88888.00 2007-05-14 00:14:37.125 134 12340.55 75.80 55418.55 88888.00 2007-05-14 00:14:37.250 134 12340.60 75.88 55418.60 88888.00 2007-05-14 00:14:37.375 134 12340.67 75.88 55418.60 88888.00 2007-05-14 00:14:37.500 134 12340.65 75.88 55418.57 88888.00 2007-05-14 00:14:37.625 134 12340.55 75.85 55418.57 88888.00 2007-05-14 00:14:37.750 134 12340.52 75.83 55418.55 88888.00 2007-05-14 00:14:37.875 134 12340.52 75.78 55418.53 88888.00 2007-05-14 00:14:38.000 134 12340.60 75.72 55418.53 88888.00 2007-05-14 00:14:38.125 134 12340.62 75.80 55418.53 88888.00 2007-05-14 00:14:38.250 134 12340.52 75.80 55418.53 88888.00 2007-05-14 00:14:38.375 134 12340.55 75.85 55418.55 88888.00 2007-05-14 00:14:38.500 134 12340.55 75.85 55418.55 88888.00 2007-05-14 00:14:38.625 134 12340.60 75.83 55418.55 88888.00 2007-05-14 00:14:38.750 134 12340.65 75.80 55418.60 88888.00 2007-05-14 00:14:38.875 134 12340.60 75.83 55418.55 88888.00 2007-05-14 00:14:39.000 134 12340.52 75.83 55418.53 88888.00 2007-05-14 00:14:39.125 134 12340.48 75.78 55418.57 88888.00 2007-05-14 00:14:39.250 134 12340.50 75.72 55418.57 88888.00 2007-05-14 00:14:39.375 134 12340.52 75.75 55418.57 88888.00 2007-05-14 00:14:39.500 134 12340.52 75.70 55418.53 88888.00 2007-05-14 00:14:39.625 134 12340.50 75.72 55418.55 88888.00 2007-05-14 00:14:39.750 134 12340.52 75.75 55418.55 88888.00 2007-05-14 00:14:39.875 134 12340.60 75.83 55418.55 88888.00 2007-05-14 00:14:40.000 134 12340.67 75.78 55418.57 88888.00 2007-05-14 00:14:40.125 134 12340.62 75.72 55418.55 88888.00 2007-05-14 00:14:40.250 134 12340.60 75.72 55418.57 88888.00 2007-05-14 00:14:40.375 134 12340.62 75.75 55418.55 88888.00 2007-05-14 00:14:40.500 134 12340.62 75.80 55418.55 88888.00 2007-05-14 00:14:40.625 134 12340.58 75.85 55418.55 88888.00 2007-05-14 00:14:40.750 134 12340.48 75.85 55418.53 88888.00 2007-05-14 00:14:40.875 134 12340.42 75.83 55418.55 88888.00 2007-05-14 00:14:41.000 134 12340.45 75.90 55418.60 88888.00 2007-05-14 00:14:41.125 134 12340.52 75.85 55418.62 88888.00 2007-05-14 00:14:41.250 134 12340.55 75.78 55418.60 88888.00 2007-05-14 00:14:41.375 134 12340.60 75.80 55418.57 88888.00 2007-05-14 00:14:41.500 134 12340.52 75.78 55418.57 88888.00 2007-05-14 00:14:41.625 134 12340.52 75.80 55418.57 88888.00 2007-05-14 00:14:41.750 134 12340.55 75.80 55418.57 88888.00 2007-05-14 00:14:41.875 134 12340.52 75.78 55418.55 88888.00 2007-05-14 00:14:42.000 134 12340.52 75.78 55418.55 88888.00 2007-05-14 00:14:42.125 134 12340.60 75.85 55418.57 88888.00 2007-05-14 00:14:42.250 134 12340.55 75.83 55418.60 88888.00 2007-05-14 00:14:42.375 134 12340.55 75.78 55418.60 88888.00 2007-05-14 00:14:42.500 134 12340.60 75.80 55418.60 88888.00 2007-05-14 00:14:42.625 134 12340.62 75.83 55418.60 88888.00 2007-05-14 00:14:42.750 134 12340.62 75.80 55418.62 88888.00 2007-05-14 00:14:42.875 134 12340.58 75.78 55418.60 88888.00 2007-05-14 00:14:43.000 134 12340.48 75.75 55418.55 88888.00 2007-05-14 00:14:43.125 134 12340.45 75.75 55418.57 88888.00 2007-05-14 00:14:43.250 134 12340.48 75.72 55418.60 88888.00 2007-05-14 00:14:43.375 134 12340.55 75.78 55418.60 88888.00 2007-05-14 00:14:43.500 134 12340.55 75.78 55418.62 88888.00 2007-05-14 00:14:43.625 134 12340.60 75.83 55418.60 88888.00 2007-05-14 00:14:43.750 134 12340.58 75.83 55418.60 88888.00 2007-05-14 00:14:43.875 134 12340.62 75.83 55418.62 88888.00 2007-05-14 00:14:44.000 134 12340.60 75.83 55418.57 88888.00 2007-05-14 00:14:44.125 134 12340.55 75.80 55418.57 88888.00 2007-05-14 00:14:44.250 134 12340.48 75.80 55418.60 88888.00 2007-05-14 00:14:44.375 134 12340.45 75.83 55418.57 88888.00 2007-05-14 00:14:44.500 134 12340.48 75.85 55418.60 88888.00 2007-05-14 00:14:44.625 134 12340.48 75.83 55418.60 88888.00 2007-05-14 00:14:44.750 134 12340.52 75.83 55418.60 88888.00 2007-05-14 00:14:44.875 134 12340.58 75.88 55418.60 88888.00 2007-05-14 00:14:45.000 134 12340.60 75.83 55418.62 88888.00 2007-05-14 00:14:45.125 134 12340.58 75.78 55418.62 88888.00 2007-05-14 00:14:45.250 134 12340.58 75.75 55418.62 88888.00 2007-05-14 00:14:45.375 134 12340.60 75.75 55418.57 88888.00 2007-05-14 00:14:45.500 134 12340.55 75.75 55418.55 88888.00 2007-05-14 00:14:45.625 134 12340.55 75.80 55418.55 88888.00 2007-05-14 00:14:45.750 134 12340.62 75.78 55418.57 88888.00 2007-05-14 00:14:45.875 134 12340.60 75.80 55418.60 88888.00 2007-05-14 00:14:46.000 134 12340.55 75.78 55418.55 88888.00 2007-05-14 00:14:46.125 134 12340.55 75.80 55418.57 88888.00 2007-05-14 00:14:46.250 134 12340.58 75.78 55418.57 88888.00 2007-05-14 00:14:46.375 134 12340.58 75.78 55418.57 88888.00 2007-05-14 00:14:46.500 134 12340.60 75.83 55418.57 88888.00 2007-05-14 00:14:46.625 134 12340.62 75.83 55418.55 88888.00 2007-05-14 00:14:46.750 134 12340.65 75.75 55418.55 88888.00 2007-05-14 00:14:46.875 134 12340.62 75.75 55418.50 88888.00 2007-05-14 00:14:47.000 134 12340.60 75.80 55418.55 88888.00 2007-05-14 00:14:47.125 134 12340.60 75.83 55418.57 88888.00 2007-05-14 00:14:47.250 134 12340.60 75.80 55418.57 88888.00 2007-05-14 00:14:47.375 134 12340.70 75.83 55418.55 88888.00 2007-05-14 00:14:47.500 134 12340.70 75.80 55418.53 88888.00 2007-05-14 00:14:47.625 134 12340.62 75.75 55418.53 88888.00 2007-05-14 00:14:47.750 134 12340.70 75.83 55418.57 88888.00 2007-05-14 00:14:47.875 134 12340.70 75.85 55418.57 88888.00 2007-05-14 00:14:48.000 134 12340.55 75.80 55418.57 88888.00 2007-05-14 00:14:48.125 134 12340.50 75.75 55418.55 88888.00 2007-05-14 00:14:48.250 134 12340.55 75.72 55418.57 88888.00 2007-05-14 00:14:48.375 134 12340.55 75.78 55418.57 88888.00 2007-05-14 00:14:48.500 134 12340.58 75.83 55418.57 88888.00 2007-05-14 00:14:48.625 134 12340.67 75.85 55418.57 88888.00 2007-05-14 00:14:48.750 134 12340.75 75.83 55418.57 88888.00 2007-05-14 00:14:48.875 134 12340.70 75.85 55418.60 88888.00 2007-05-14 00:14:49.000 134 12340.65 75.88 55418.60 88888.00 2007-05-14 00:14:49.125 134 12340.65 75.83 55418.57 88888.00 2007-05-14 00:14:49.250 134 12340.60 75.80 55418.57 88888.00 2007-05-14 00:14:49.375 134 12340.60 75.78 55418.57 88888.00 2007-05-14 00:14:49.500 134 12340.55 75.75 55418.53 88888.00 2007-05-14 00:14:49.625 134 12340.65 75.78 55418.53 88888.00 2007-05-14 00:14:49.750 134 12340.80 75.78 55418.57 88888.00 2007-05-14 00:14:49.875 134 12340.80 75.83 55418.60 88888.00 2007-05-14 00:14:50.000 134 12340.70 75.80 55418.55 88888.00 2007-05-14 00:14:50.125 134 12340.65 75.83 55418.53 88888.00 2007-05-14 00:14:50.250 134 12340.67 75.75 55418.55 88888.00 2007-05-14 00:14:50.375 134 12340.65 75.75 55418.55 88888.00 2007-05-14 00:14:50.500 134 12340.65 75.78 55418.53 88888.00 2007-05-14 00:14:50.625 134 12340.62 75.83 55418.55 88888.00 2007-05-14 00:14:50.750 134 12340.55 75.80 55418.53 88888.00 2007-05-14 00:14:50.875 134 12340.55 75.75 55418.55 88888.00 2007-05-14 00:14:51.000 134 12340.62 75.78 55418.55 88888.00 2007-05-14 00:14:51.125 134 12340.65 75.78 55418.55 88888.00 2007-05-14 00:14:51.250 134 12340.67 75.78 55418.60 88888.00 2007-05-14 00:14:51.375 134 12340.75 75.80 55418.60 88888.00 2007-05-14 00:14:51.500 134 12340.83 75.80 55418.60 88888.00 2007-05-14 00:14:51.625 134 12340.80 75.78 55418.60 88888.00 2007-05-14 00:14:51.750 134 12340.80 75.83 55418.57 88888.00 2007-05-14 00:14:51.875 134 12340.83 75.90 55418.60 88888.00 2007-05-14 00:14:52.000 134 12340.80 75.90 55418.57 88888.00 2007-05-14 00:14:52.125 134 12340.75 75.90 55418.60 88888.00 2007-05-14 00:14:52.250 134 12340.77 75.88 55418.60 88888.00 2007-05-14 00:14:52.375 134 12340.73 75.83 55418.57 88888.00 2007-05-14 00:14:52.500 134 12340.65 75.80 55418.53 88888.00 2007-05-14 00:14:52.625 134 12340.62 75.72 55418.53 88888.00 2007-05-14 00:14:52.750 134 12340.65 75.78 55418.55 88888.00 2007-05-14 00:14:52.875 134 12340.65 75.80 55418.57 88888.00 2007-05-14 00:14:53.000 134 12340.67 75.85 55418.57 88888.00 2007-05-14 00:14:53.125 134 12340.62 75.85 55418.60 88888.00 2007-05-14 00:14:53.250 134 12340.58 75.80 55418.57 88888.00 2007-05-14 00:14:53.375 134 12340.67 75.85 55418.60 88888.00 2007-05-14 00:14:53.500 134 12340.75 75.90 55418.60 88888.00 2007-05-14 00:14:53.625 134 12340.67 75.85 55418.57 88888.00 2007-05-14 00:14:53.750 134 12340.65 75.83 55418.55 88888.00 2007-05-14 00:14:53.875 134 12340.75 75.85 55418.55 88888.00 2007-05-14 00:14:54.000 134 12340.77 75.85 55418.55 88888.00 2007-05-14 00:14:54.125 134 12340.73 75.85 55418.55 88888.00 2007-05-14 00:14:54.250 134 12340.67 75.85 55418.60 88888.00 2007-05-14 00:14:54.375 134 12340.73 75.88 55418.57 88888.00 2007-05-14 00:14:54.500 134 12340.77 75.88 55418.55 88888.00 2007-05-14 00:14:54.625 134 12340.77 75.80 55418.57 88888.00 2007-05-14 00:14:54.750 134 12340.70 75.83 55418.55 88888.00 2007-05-14 00:14:54.875 134 12340.67 75.88 55418.55 88888.00 2007-05-14 00:14:55.000 134 12340.73 75.90 55418.55 88888.00 2007-05-14 00:14:55.125 134 12340.67 75.85 55418.57 88888.00 2007-05-14 00:14:55.250 134 12340.58 75.80 55418.57 88888.00 2007-05-14 00:14:55.375 134 12340.60 75.80 55418.60 88888.00 2007-05-14 00:14:55.500 134 12340.62 75.78 55418.60 88888.00 2007-05-14 00:14:55.625 134 12340.62 75.78 55418.60 88888.00 2007-05-14 00:14:55.750 134 12340.65 75.75 55418.60 88888.00 2007-05-14 00:14:55.875 134 12340.70 75.78 55418.60 88888.00 2007-05-14 00:14:56.000 134 12340.67 75.75 55418.57 88888.00 2007-05-14 00:14:56.125 134 12340.60 75.75 55418.57 88888.00 2007-05-14 00:14:56.250 134 12340.62 75.80 55418.57 88888.00 2007-05-14 00:14:56.375 134 12340.62 75.78 55418.60 88888.00 2007-05-14 00:14:56.500 134 12340.60 75.80 55418.62 88888.00 2007-05-14 00:14:56.625 134 12340.60 75.80 55418.65 88888.00 2007-05-14 00:14:56.750 134 12340.62 75.78 55418.62 88888.00 2007-05-14 00:14:56.875 134 12340.70 75.75 55418.60 88888.00 2007-05-14 00:14:57.000 134 12340.73 75.80 55418.57 88888.00 2007-05-14 00:14:57.125 134 12340.62 75.83 55418.60 88888.00 2007-05-14 00:14:57.250 134 12340.52 75.75 55418.57 88888.00 2007-05-14 00:14:57.375 134 12340.58 75.72 55418.57 88888.00 2007-05-14 00:14:57.500 134 12340.52 75.78 55418.60 88888.00 2007-05-14 00:14:57.625 134 12340.60 75.85 55418.60 88888.00 2007-05-14 00:14:57.750 134 12340.58 75.80 55418.62 88888.00 2007-05-14 00:14:57.875 134 12340.65 75.80 55418.60 88888.00 2007-05-14 00:14:58.000 134 12340.73 75.80 55418.57 88888.00 2007-05-14 00:14:58.125 134 12340.73 75.78 55418.57 88888.00 2007-05-14 00:14:58.250 134 12340.70 75.80 55418.57 88888.00 2007-05-14 00:14:58.375 134 12340.67 75.80 55418.57 88888.00 2007-05-14 00:14:58.500 134 12340.70 75.85 55418.60 88888.00 2007-05-14 00:14:58.625 134 12340.65 75.83 55418.57 88888.00 2007-05-14 00:14:58.750 134 12340.55 75.83 55418.60 88888.00 2007-05-14 00:14:58.875 134 12340.55 75.85 55418.60 88888.00 2007-05-14 00:14:59.000 134 12340.52 75.83 55418.60 88888.00 2007-05-14 00:14:59.125 134 12340.52 75.83 55418.60 88888.00 2007-05-14 00:14:59.250 134 12340.55 75.80 55418.60 88888.00 2007-05-14 00:14:59.375 134 12340.60 75.83 55418.57 88888.00 2007-05-14 00:14:59.500 134 12340.65 75.88 55418.60 88888.00 2007-05-14 00:14:59.625 134 12340.70 75.88 55418.60 88888.00 2007-05-14 00:14:59.750 134 12340.62 75.80 55418.53 88888.00 2007-05-14 00:14:59.875 134 12340.52 75.78 55418.53 88888.00 2007-05-14 00:15:00.000 134 12340.65 75.80 55418.57 88888.00 2007-05-14 00:15:00.125 134 12340.73 75.83 55418.62 88888.00 2007-05-14 00:15:00.250 134 12340.77 75.88 55418.62 88888.00 2007-05-14 00:15:00.375 134 12340.73 75.85 55418.57 88888.00 2007-05-14 00:15:00.500 134 12340.65 75.78 55418.55 88888.00 2007-05-14 00:15:00.625 134 12340.70 75.80 55418.55 88888.00 2007-05-14 00:15:00.750 134 12340.75 75.83 55418.57 88888.00 2007-05-14 00:15:00.875 134 12340.77 75.83 55418.57 88888.00 2007-05-14 00:15:01.000 134 12340.70 75.85 55418.60 88888.00 2007-05-14 00:15:01.125 134 12340.62 75.80 55418.57 88888.00 2007-05-14 00:15:01.250 134 12340.58 75.83 55418.57 88888.00 2007-05-14 00:15:01.375 134 12340.55 75.83 55418.57 88888.00 2007-05-14 00:15:01.500 134 12340.62 75.85 55418.62 88888.00 2007-05-14 00:15:01.625 134 12340.62 75.88 55418.62 88888.00 2007-05-14 00:15:01.750 134 12340.55 75.90 55418.60 88888.00 2007-05-14 00:15:01.875 134 12340.52 75.88 55418.62 88888.00 2007-05-14 00:15:02.000 134 12340.55 75.88 55418.62 88888.00 2007-05-14 00:15:02.125 134 12340.55 75.88 55418.62 88888.00 2007-05-14 00:15:02.250 134 12340.55 75.88 55418.60 88888.00 2007-05-14 00:15:02.375 134 12340.58 75.85 55418.60 88888.00 2007-05-14 00:15:02.500 134 12340.55 75.80 55418.60 88888.00 2007-05-14 00:15:02.625 134 12340.52 75.80 55418.57 88888.00 2007-05-14 00:15:02.750 134 12340.55 75.83 55418.60 88888.00 2007-05-14 00:15:02.875 134 12340.60 75.85 55418.60 88888.00 2007-05-14 00:15:03.000 134 12340.62 75.83 55418.57 88888.00 2007-05-14 00:15:03.125 134 12340.58 75.83 55418.57 88888.00 2007-05-14 00:15:03.250 134 12340.55 75.78 55418.57 88888.00 2007-05-14 00:15:03.375 134 12340.62 75.83 55418.62 88888.00 2007-05-14 00:15:03.500 134 12340.65 75.90 55418.60 88888.00 2007-05-14 00:15:03.625 134 12340.65 75.85 55418.57 88888.00 2007-05-14 00:15:03.750 134 12340.65 75.88 55418.60 88888.00 2007-05-14 00:15:03.875 134 12340.67 75.88 55418.60 88888.00 2007-05-14 00:15:04.000 134 12340.77 75.88 55418.60 88888.00 2007-05-14 00:15:04.125 134 12340.70 75.88 55418.57 88888.00 2007-05-14 00:15:04.250 134 12340.70 75.85 55418.60 88888.00 2007-05-14 00:15:04.375 134 12340.73 75.83 55418.62 88888.00 2007-05-14 00:15:04.500 134 12340.67 75.80 55418.60 88888.00 2007-05-14 00:15:04.625 134 12340.65 75.83 55418.65 88888.00 2007-05-14 00:15:04.750 134 12340.62 75.88 55418.62 88888.00 2007-05-14 00:15:04.875 134 12340.65 75.95 55418.65 88888.00 2007-05-14 00:15:05.000 134 12340.67 75.88 55418.62 88888.00 2007-05-14 00:15:05.125 134 12340.62 75.80 55418.62 88888.00 2007-05-14 00:15:05.250 134 12340.58 75.80 55418.62 88888.00 2007-05-14 00:15:05.375 134 12340.60 75.80 55418.60 88888.00 2007-05-14 00:15:05.500 134 12340.65 75.85 55418.60 88888.00 2007-05-14 00:15:05.625 134 12340.62 75.85 55418.60 88888.00 2007-05-14 00:15:05.750 134 12340.55 75.88 55418.60 88888.00 2007-05-14 00:15:05.875 134 12340.52 75.90 55418.57 88888.00 2007-05-14 00:15:06.000 134 12340.52 75.88 55418.60 88888.00 2007-05-14 00:15:06.125 134 12340.58 75.92 55418.62 88888.00 2007-05-14 00:15:06.250 134 12340.62 75.92 55418.65 88888.00 2007-05-14 00:15:06.375 134 12340.67 75.95 55418.65 88888.00 2007-05-14 00:15:06.500 134 12340.60 75.92 55418.62 88888.00 2007-05-14 00:15:06.625 134 12340.60 75.88 55418.62 88888.00 2007-05-14 00:15:06.750 134 12340.62 75.88 55418.60 88888.00 2007-05-14 00:15:06.875 134 12340.55 75.88 55418.57 88888.00 2007-05-14 00:15:07.000 134 12340.55 75.88 55418.55 88888.00 2007-05-14 00:15:07.125 134 12340.58 75.88 55418.60 88888.00 2007-05-14 00:15:07.250 134 12340.60 75.85 55418.60 88888.00 2007-05-14 00:15:07.375 134 12340.65 75.88 55418.57 88888.00 2007-05-14 00:15:07.500 134 12340.62 75.88 55418.57 88888.00 2007-05-14 00:15:07.625 134 12340.62 75.85 55418.57 88888.00 2007-05-14 00:15:07.750 134 12340.62 75.80 55418.60 88888.00 2007-05-14 00:15:07.875 134 12340.60 75.83 55418.60 88888.00 2007-05-14 00:15:08.000 134 12340.60 75.83 55418.57 88888.00 2007-05-14 00:15:08.125 134 12340.58 75.85 55418.60 88888.00 2007-05-14 00:15:08.250 134 12340.60 75.80 55418.57 88888.00 2007-05-14 00:15:08.375 134 12340.62 75.83 55418.57 88888.00 2007-05-14 00:15:08.500 134 12340.62 75.85 55418.60 88888.00 2007-05-14 00:15:08.625 134 12340.60 75.88 55418.60 88888.00 2007-05-14 00:15:08.750 134 12340.67 75.92 55418.60 88888.00 2007-05-14 00:15:08.875 134 12340.67 75.90 55418.60 88888.00 2007-05-14 00:15:09.000 134 12340.67 75.85 55418.57 88888.00 2007-05-14 00:15:09.125 134 12340.70 75.85 55418.57 88888.00 2007-05-14 00:15:09.250 134 12340.67 75.83 55418.57 88888.00 2007-05-14 00:15:09.375 134 12340.62 75.90 55418.60 88888.00 2007-05-14 00:15:09.500 134 12340.60 75.92 55418.65 88888.00 2007-05-14 00:15:09.625 134 12340.62 75.90 55418.65 88888.00 2007-05-14 00:15:09.750 134 12340.65 75.85 55418.57 88888.00 2007-05-14 00:15:09.875 134 12340.62 75.83 55418.55 88888.00 2007-05-14 00:15:10.000 134 12340.60 75.85 55418.55 88888.00 2007-05-14 00:15:10.125 134 12340.60 75.88 55418.57 88888.00 2007-05-14 00:15:10.250 134 12340.67 75.92 55418.62 88888.00 2007-05-14 00:15:10.375 134 12340.70 75.92 55418.60 88888.00 2007-05-14 00:15:10.500 134 12340.60 75.85 55418.57 88888.00 2007-05-14 00:15:10.625 134 12340.60 75.83 55418.60 88888.00 2007-05-14 00:15:10.750 134 12340.60 75.85 55418.60 88888.00 2007-05-14 00:15:10.875 134 12340.60 75.88 55418.57 88888.00 2007-05-14 00:15:11.000 134 12340.52 75.88 55418.57 88888.00 2007-05-14 00:15:11.125 134 12340.48 75.85 55418.62 88888.00 2007-05-14 00:15:11.250 134 12340.58 75.88 55418.62 88888.00 2007-05-14 00:15:11.375 134 12340.70 75.88 55418.62 88888.00 2007-05-14 00:15:11.500 134 12340.73 75.88 55418.62 88888.00 2007-05-14 00:15:11.625 134 12340.60 75.83 55418.60 88888.00 2007-05-14 00:15:11.750 134 12340.55 75.83 55418.60 88888.00 2007-05-14 00:15:11.875 134 12340.60 75.83 55418.60 88888.00 2007-05-14 00:15:12.000 134 12340.67 75.88 55418.62 88888.00 2007-05-14 00:15:12.125 134 12340.62 75.90 55418.65 88888.00 2007-05-14 00:15:12.250 134 12340.62 75.88 55418.65 88888.00 2007-05-14 00:15:12.375 134 12340.65 75.85 55418.62 88888.00 2007-05-14 00:15:12.500 134 12340.58 75.88 55418.62 88888.00 2007-05-14 00:15:12.625 134 12340.58 75.88 55418.65 88888.00 2007-05-14 00:15:12.750 134 12340.50 75.85 55418.65 88888.00 2007-05-14 00:15:12.875 134 12340.55 75.83 55418.62 88888.00 2007-05-14 00:15:13.000 134 12340.60 75.90 55418.65 88888.00 2007-05-14 00:15:13.125 134 12340.60 75.88 55418.62 88888.00 2007-05-14 00:15:13.250 134 12340.65 75.88 55418.65 88888.00 2007-05-14 00:15:13.375 134 12340.70 75.85 55418.62 88888.00 2007-05-14 00:15:13.500 134 12340.67 75.83 55418.62 88888.00 2007-05-14 00:15:13.625 134 12340.70 75.88 55418.68 88888.00 2007-05-14 00:15:13.750 134 12340.75 75.88 55418.65 88888.00 2007-05-14 00:15:13.875 134 12340.70 75.85 55418.62 88888.00 2007-05-14 00:15:14.000 134 12340.70 75.80 55418.57 88888.00 2007-05-14 00:15:14.125 134 12340.70 75.85 55418.62 88888.00 2007-05-14 00:15:14.250 134 12340.62 75.85 55418.70 88888.00 2007-05-14 00:15:14.375 134 12340.65 75.88 55418.70 88888.00 2007-05-14 00:15:14.500 134 12340.62 75.90 55418.68 88888.00 2007-05-14 00:15:14.625 134 12340.62 75.88 55418.68 88888.00 2007-05-14 00:15:14.750 134 12340.67 75.92 55418.68 88888.00 2007-05-14 00:15:14.875 134 12340.67 75.90 55418.65 88888.00 2007-05-14 00:15:15.000 134 12340.65 75.83 55418.65 88888.00 2007-05-14 00:15:15.125 134 12340.67 75.80 55418.65 88888.00 2007-05-14 00:15:15.250 134 12340.70 75.85 55418.68 88888.00 2007-05-14 00:15:15.375 134 12340.65 75.85 55418.68 88888.00 2007-05-14 00:15:15.500 134 12340.60 75.83 55418.68 88888.00 2007-05-14 00:15:15.625 134 12340.58 75.85 55418.65 88888.00 2007-05-14 00:15:15.750 134 12340.60 75.88 55418.70 88888.00 2007-05-14 00:15:15.875 134 12340.70 75.90 55418.70 88888.00 2007-05-14 00:15:16.000 134 12340.75 75.85 55418.65 88888.00 2007-05-14 00:15:16.125 134 12340.70 75.83 55418.68 88888.00 2007-05-14 00:15:16.250 134 12340.60 75.85 55418.68 88888.00 2007-05-14 00:15:16.375 134 12340.60 75.83 55418.65 88888.00 2007-05-14 00:15:16.500 134 12340.58 75.83 55418.68 88888.00 2007-05-14 00:15:16.625 134 12340.55 75.78 55418.65 88888.00 2007-05-14 00:15:16.750 134 12340.58 75.80 55418.68 88888.00 2007-05-14 00:15:16.875 134 12340.70 75.85 55418.70 88888.00 2007-05-14 00:15:17.000 134 12340.70 75.88 55418.65 88888.00 2007-05-14 00:15:17.125 134 12340.70 75.85 55418.65 88888.00 2007-05-14 00:15:17.250 134 12340.60 75.80 55418.62 88888.00 2007-05-14 00:15:17.375 134 12340.67 75.85 55418.65 88888.00 2007-05-14 00:15:17.500 134 12340.67 75.80 55418.62 88888.00 2007-05-14 00:15:17.625 134 12340.67 75.83 55418.65 88888.00 2007-05-14 00:15:17.750 134 12340.67 75.83 55418.65 88888.00 2007-05-14 00:15:17.875 134 12340.67 75.80 55418.68 88888.00 2007-05-14 00:15:18.000 134 12340.65 75.83 55418.68 88888.00 2007-05-14 00:15:18.125 134 12340.65 75.85 55418.68 88888.00 2007-05-14 00:15:18.250 134 12340.58 75.85 55418.62 88888.00 2007-05-14 00:15:18.375 134 12340.58 75.85 55418.62 88888.00 2007-05-14 00:15:18.500 134 12340.60 75.88 55418.65 88888.00 2007-05-14 00:15:18.625 134 12340.60 75.83 55418.68 88888.00 2007-05-14 00:15:18.750 134 12340.60 75.80 55418.65 88888.00 2007-05-14 00:15:18.875 134 12340.55 75.78 55418.60 88888.00 2007-05-14 00:15:19.000 134 12340.55 75.78 55418.62 88888.00 2007-05-14 00:15:19.125 134 12340.60 75.78 55418.65 88888.00 2007-05-14 00:15:19.250 134 12340.62 75.80 55418.68 88888.00 2007-05-14 00:15:19.375 134 12340.65 75.88 55418.70 88888.00 2007-05-14 00:15:19.500 134 12340.67 75.90 55418.65 88888.00 2007-05-14 00:15:19.625 134 12340.70 75.88 55418.70 88888.00 2007-05-14 00:15:19.750 134 12340.73 75.85 55418.68 88888.00 2007-05-14 00:15:19.875 134 12340.65 75.85 55418.65 88888.00 2007-05-14 00:15:20.000 134 12340.62 75.80 55418.62 88888.00 2007-05-14 00:15:20.125 134 12340.62 75.80 55418.62 88888.00 2007-05-14 00:15:20.250 134 12340.65 75.85 55418.68 88888.00 2007-05-14 00:15:20.375 134 12340.70 75.88 55418.70 88888.00 2007-05-14 00:15:20.500 134 12340.70 75.83 55418.70 88888.00 2007-05-14 00:15:20.625 134 12340.67 75.78 55418.68 88888.00 2007-05-14 00:15:20.750 134 12340.67 75.85 55418.68 88888.00 2007-05-14 00:15:20.875 134 12340.62 75.85 55418.68 88888.00 2007-05-14 00:15:21.000 134 12340.67 75.90 55418.72 88888.00 2007-05-14 00:15:21.125 134 12340.70 75.88 55418.68 88888.00 2007-05-14 00:15:21.250 134 12340.73 75.83 55418.68 88888.00 2007-05-14 00:15:21.375 134 12340.75 75.83 55418.68 88888.00 2007-05-14 00:15:21.500 134 12340.70 75.85 55418.68 88888.00 2007-05-14 00:15:21.625 134 12340.67 75.90 55418.68 88888.00 2007-05-14 00:15:21.750 134 12340.70 75.88 55418.68 88888.00 2007-05-14 00:15:21.875 134 12340.70 75.90 55418.68 88888.00 2007-05-14 00:15:22.000 134 12340.65 75.85 55418.65 88888.00 2007-05-14 00:15:22.125 134 12340.60 75.85 55418.65 88888.00 2007-05-14 00:15:22.250 134 12340.60 75.80 55418.65 88888.00 2007-05-14 00:15:22.375 134 12340.65 75.80 55418.68 88888.00 2007-05-14 00:15:22.500 134 12340.67 75.78 55418.65 88888.00 2007-05-14 00:15:22.625 134 12340.65 75.78 55418.62 88888.00 2007-05-14 00:15:22.750 134 12340.67 75.85 55418.65 88888.00 2007-05-14 00:15:22.875 134 12340.65 75.88 55418.62 88888.00 2007-05-14 00:15:23.000 134 12340.65 75.83 55418.62 88888.00 2007-05-14 00:15:23.125 134 12340.62 75.80 55418.62 88888.00 2007-05-14 00:15:23.250 134 12340.60 75.78 55418.62 88888.00 2007-05-14 00:15:23.375 134 12340.60 75.85 55418.68 88888.00 2007-05-14 00:15:23.500 134 12340.65 75.88 55418.70 88888.00 2007-05-14 00:15:23.625 134 12340.62 75.78 55418.65 88888.00 2007-05-14 00:15:23.750 134 12340.65 75.80 55418.65 88888.00 2007-05-14 00:15:23.875 134 12340.67 75.83 55418.65 88888.00 2007-05-14 00:15:24.000 134 12340.65 75.75 55418.62 88888.00 2007-05-14 00:15:24.125 134 12340.67 75.83 55418.68 88888.00 2007-05-14 00:15:24.250 134 12340.67 75.85 55418.68 88888.00 2007-05-14 00:15:24.375 134 12340.75 75.85 55418.65 88888.00 2007-05-14 00:15:24.500 134 12340.77 75.90 55418.68 88888.00 2007-05-14 00:15:24.625 134 12340.83 75.88 55418.72 88888.00 2007-05-14 00:15:24.750 134 12340.77 75.80 55418.70 88888.00 2007-05-14 00:15:24.875 134 12340.73 75.83 55418.65 88888.00 2007-05-14 00:15:25.000 134 12340.70 75.83 55418.62 88888.00 2007-05-14 00:15:25.125 134 12340.67 75.83 55418.62 88888.00 2007-05-14 00:15:25.250 134 12340.62 75.78 55418.65 88888.00 2007-05-14 00:15:25.375 134 12340.62 75.78 55418.62 88888.00 2007-05-14 00:15:25.500 134 12340.67 75.83 55418.68 88888.00 2007-05-14 00:15:25.625 134 12340.67 75.83 55418.65 88888.00 2007-05-14 00:15:25.750 134 12340.65 75.78 55418.62 88888.00 2007-05-14 00:15:25.875 134 12340.65 75.83 55418.62 88888.00 2007-05-14 00:15:26.000 134 12340.58 75.88 55418.65 88888.00 2007-05-14 00:15:26.125 134 12340.55 75.83 55418.65 88888.00 2007-05-14 00:15:26.250 134 12340.52 75.78 55418.65 88888.00 2007-05-14 00:15:26.375 134 12340.58 75.88 55418.65 88888.00 2007-05-14 00:15:26.500 134 12340.62 75.88 55418.62 88888.00 2007-05-14 00:15:26.625 134 12340.60 75.83 55418.65 88888.00 2007-05-14 00:15:26.750 134 12340.60 75.83 55418.68 88888.00 2007-05-14 00:15:26.875 134 12340.62 75.85 55418.68 88888.00 2007-05-14 00:15:27.000 134 12340.62 75.83 55418.65 88888.00 2007-05-14 00:15:27.125 134 12340.65 75.85 55418.60 88888.00 2007-05-14 00:15:27.250 134 12340.62 75.88 55418.65 88888.00 2007-05-14 00:15:27.375 134 12340.60 75.80 55418.62 88888.00 2007-05-14 00:15:27.500 134 12340.55 75.72 55418.62 88888.00 2007-05-14 00:15:27.625 134 12340.55 75.75 55418.65 88888.00 2007-05-14 00:15:27.750 134 12340.55 75.80 55418.62 88888.00 2007-05-14 00:15:27.875 134 12340.60 75.88 55418.70 88888.00 2007-05-14 00:15:28.000 134 12340.60 75.83 55418.62 88888.00 2007-05-14 00:15:28.125 134 12340.58 75.80 55418.62 88888.00 2007-05-14 00:15:28.250 134 12340.60 75.80 55418.68 88888.00 2007-05-14 00:15:28.375 134 12340.67 75.85 55418.68 88888.00 2007-05-14 00:15:28.500 134 12340.67 75.88 55418.68 88888.00 2007-05-14 00:15:28.625 134 12340.67 75.90 55418.68 88888.00 2007-05-14 00:15:28.750 134 12340.70 75.85 55418.65 88888.00 2007-05-14 00:15:28.875 134 12340.65 75.83 55418.62 88888.00 2007-05-14 00:15:29.000 134 12340.62 75.78 55418.65 88888.00 2007-05-14 00:15:29.125 134 12340.62 75.85 55418.65 88888.00 2007-05-14 00:15:29.250 134 12340.65 75.85 55418.65 88888.00 2007-05-14 00:15:29.375 134 12340.60 75.80 55418.60 88888.00 2007-05-14 00:15:29.500 134 12340.62 75.83 55418.60 88888.00 2007-05-14 00:15:29.625 134 12340.65 75.85 55418.62 88888.00 2007-05-14 00:15:29.750 134 12340.62 75.85 55418.65 88888.00 2007-05-14 00:15:29.875 134 12340.58 75.85 55418.65 88888.00 2007-05-14 00:15:30.000 134 12340.60 75.85 55418.65 88888.00 2007-05-14 00:15:30.125 134 12340.60 75.83 55418.62 88888.00 2007-05-14 00:15:30.250 134 12340.55 75.80 55418.62 88888.00 2007-05-14 00:15:30.375 134 12340.62 75.85 55418.68 88888.00 2007-05-14 00:15:30.500 134 12340.65 75.90 55418.68 88888.00 2007-05-14 00:15:30.625 134 12340.70 75.85 55418.62 88888.00 2007-05-14 00:15:30.750 134 12340.75 75.85 55418.62 88888.00 2007-05-14 00:15:30.875 134 12340.80 75.85 55418.68 88888.00 2007-05-14 00:15:31.000 134 12340.75 75.83 55418.68 88888.00 2007-05-14 00:15:31.125 134 12340.67 75.80 55418.62 88888.00 2007-05-14 00:15:31.250 134 12340.62 75.85 55418.68 88888.00 2007-05-14 00:15:31.375 134 12340.60 75.88 55418.68 88888.00 2007-05-14 00:15:31.500 134 12340.58 75.83 55418.68 88888.00 2007-05-14 00:15:31.625 134 12340.60 75.83 55418.68 88888.00 2007-05-14 00:15:31.750 134 12340.62 75.83 55418.68 88888.00 2007-05-14 00:15:31.875 134 12340.65 75.83 55418.68 88888.00 2007-05-14 00:15:32.000 134 12340.60 75.85 55418.68 88888.00 2007-05-14 00:15:32.125 134 12340.58 75.85 55418.68 88888.00 2007-05-14 00:15:32.250 134 12340.58 75.85 55418.65 88888.00 2007-05-14 00:15:32.375 134 12340.55 75.88 55418.68 88888.00 2007-05-14 00:15:32.500 134 12340.55 75.83 55418.68 88888.00 2007-05-14 00:15:32.625 134 12340.65 75.83 55418.68 88888.00 2007-05-14 00:15:32.750 134 12340.62 75.80 55418.68 88888.00 2007-05-14 00:15:32.875 134 12340.60 75.80 55418.68 88888.00 2007-05-14 00:15:33.000 134 12340.60 75.85 55418.65 88888.00 2007-05-14 00:15:33.125 134 12340.65 75.90 55418.65 88888.00 2007-05-14 00:15:33.250 134 12340.67 75.85 55418.65 88888.00 2007-05-14 00:15:33.375 134 12340.67 75.88 55418.65 88888.00 2007-05-14 00:15:33.500 134 12340.62 75.83 55418.65 88888.00 2007-05-14 00:15:33.625 134 12340.70 75.83 55418.68 88888.00 2007-05-14 00:15:33.750 134 12340.70 75.83 55418.70 88888.00 2007-05-14 00:15:33.875 134 12340.65 75.83 55418.70 88888.00 2007-05-14 00:15:34.000 134 12340.65 75.85 55418.68 88888.00 2007-05-14 00:15:34.125 134 12340.70 75.85 55418.68 88888.00 2007-05-14 00:15:34.250 134 12340.70 75.83 55418.62 88888.00 2007-05-14 00:15:34.375 134 12340.75 75.85 55418.65 88888.00 2007-05-14 00:15:34.500 134 12340.65 75.88 55418.65 88888.00 2007-05-14 00:15:34.625 134 12340.60 75.88 55418.62 88888.00 2007-05-14 00:15:34.750 134 12340.65 75.83 55418.70 88888.00 2007-05-14 00:15:34.875 134 12340.75 75.88 55418.72 88888.00 2007-05-14 00:15:35.000 134 12340.70 75.83 55418.68 88888.00 2007-05-14 00:15:35.125 134 12340.62 75.80 55418.65 88888.00 2007-05-14 00:15:35.250 134 12340.65 75.75 55418.65 88888.00 2007-05-14 00:15:35.375 134 12340.73 75.80 55418.65 88888.00 2007-05-14 00:15:35.500 134 12340.77 75.83 55418.65 88888.00 2007-05-14 00:15:35.625 134 12340.73 75.80 55418.65 88888.00 2007-05-14 00:15:35.750 134 12340.58 75.78 55418.65 88888.00 2007-05-14 00:15:35.875 134 12340.58 75.85 55418.65 88888.00 2007-05-14 00:15:36.000 134 12340.75 75.88 55418.65 88888.00 2007-05-14 00:15:36.125 134 12340.85 75.85 55418.65 88888.00 2007-05-14 00:15:36.250 134 12340.80 75.78 55418.65 88888.00 2007-05-14 00:15:36.375 134 12340.80 75.85 55418.68 88888.00 2007-05-14 00:15:36.500 134 12340.75 75.88 55418.70 88888.00 2007-05-14 00:15:36.625 134 12340.67 75.90 55418.70 88888.00 2007-05-14 00:15:36.750 134 12340.67 75.85 55418.70 88888.00 2007-05-14 00:15:36.875 134 12340.75 75.83 55418.68 88888.00 2007-05-14 00:15:37.000 134 12340.70 75.88 55418.68 88888.00 2007-05-14 00:15:37.125 134 12340.65 75.88 55418.70 88888.00 2007-05-14 00:15:37.250 134 12340.60 75.85 55418.68 88888.00 2007-05-14 00:15:37.375 134 12340.58 75.80 55418.62 88888.00 2007-05-14 00:15:37.500 134 12340.55 75.72 55418.62 88888.00 2007-05-14 00:15:37.625 134 12340.65 75.83 55418.62 88888.00 2007-05-14 00:15:37.750 134 12340.75 75.83 55418.65 88888.00 2007-05-14 00:15:37.875 134 12340.75 75.80 55418.65 88888.00 2007-05-14 00:15:38.000 134 12340.77 75.83 55418.68 88888.00 2007-05-14 00:15:38.125 134 12340.73 75.83 55418.68 88888.00 2007-05-14 00:15:38.250 134 12340.55 75.80 55418.65 88888.00 2007-05-14 00:15:38.375 134 12340.50 75.85 55418.65 88888.00 2007-05-14 00:15:38.500 134 12340.50 75.85 55418.65 88888.00 2007-05-14 00:15:38.625 134 12340.58 75.83 55418.62 88888.00 2007-05-14 00:15:38.750 134 12340.52 75.83 55418.65 88888.00 2007-05-14 00:15:38.875 134 12340.45 75.83 55418.65 88888.00 2007-05-14 00:15:39.000 134 12340.48 75.88 55418.68 88888.00 2007-05-14 00:15:39.125 134 12340.52 75.92 55418.70 88888.00 2007-05-14 00:15:39.250 134 12340.55 75.83 55418.68 88888.00 2007-05-14 00:15:39.375 134 12340.65 75.85 55418.68 88888.00 2007-05-14 00:15:39.500 134 12340.73 75.90 55418.68 88888.00 2007-05-14 00:15:39.625 134 12340.70 75.92 55418.65 88888.00 2007-05-14 00:15:39.750 134 12340.65 75.85 55418.65 88888.00 2007-05-14 00:15:39.875 134 12340.65 75.80 55418.65 88888.00 2007-05-14 00:15:40.000 134 12340.62 75.75 55418.62 88888.00 2007-05-14 00:15:40.125 134 12340.70 75.80 55418.65 88888.00 2007-05-14 00:15:40.250 134 12340.62 75.80 55418.65 88888.00 2007-05-14 00:15:40.375 134 12340.67 75.80 55418.68 88888.00 2007-05-14 00:15:40.500 134 12340.65 75.85 55418.70 88888.00 2007-05-14 00:15:40.625 134 12340.62 75.85 55418.68 88888.00 2007-05-14 00:15:40.750 134 12340.65 75.85 55418.65 88888.00 2007-05-14 00:15:40.875 134 12340.70 75.90 55418.68 88888.00 2007-05-14 00:15:41.000 134 12340.75 75.85 55418.65 88888.00 2007-05-14 00:15:41.125 134 12340.75 75.78 55418.65 88888.00 2007-05-14 00:15:41.250 134 12340.70 75.80 55418.68 88888.00 2007-05-14 00:15:41.375 134 12340.80 75.88 55418.68 88888.00 2007-05-14 00:15:41.500 134 12340.75 75.90 55418.68 88888.00 2007-05-14 00:15:41.625 134 12340.62 75.83 55418.65 88888.00 2007-05-14 00:15:41.750 134 12340.58 75.78 55418.65 88888.00 2007-05-14 00:15:41.875 134 12340.65 75.83 55418.65 88888.00 2007-05-14 00:15:42.000 134 12340.67 75.83 55418.65 88888.00 2007-05-14 00:15:42.125 134 12340.62 75.85 55418.62 88888.00 2007-05-14 00:15:42.250 134 12340.50 75.83 55418.65 88888.00 2007-05-14 00:15:42.375 134 12340.60 75.90 55418.70 88888.00 2007-05-14 00:15:42.500 134 12340.65 75.90 55418.70 88888.00 2007-05-14 00:15:42.625 134 12340.58 75.90 55418.70 88888.00 2007-05-14 00:15:42.750 134 12340.58 75.92 55418.72 88888.00 2007-05-14 00:15:42.875 134 12340.55 75.90 55418.72 88888.00 2007-05-14 00:15:43.000 134 12340.55 75.88 55418.70 88888.00 2007-05-14 00:15:43.125 134 12340.58 75.88 55418.70 88888.00 2007-05-14 00:15:43.250 134 12340.52 75.83 55418.65 88888.00 2007-05-14 00:15:43.375 134 12340.55 75.85 55418.65 88888.00 2007-05-14 00:15:43.500 134 12340.62 75.92 55418.65 88888.00 2007-05-14 00:15:43.625 134 12340.73 75.88 55418.65 88888.00 2007-05-14 00:15:43.750 134 12340.70 75.83 55418.68 88888.00 2007-05-14 00:15:43.875 134 12340.62 75.88 55418.68 88888.00 2007-05-14 00:15:44.000 134 12340.65 75.90 55418.68 88888.00 2007-05-14 00:15:44.125 134 12340.67 75.88 55418.65 88888.00 2007-05-14 00:15:44.250 134 12340.60 75.88 55418.65 88888.00 2007-05-14 00:15:44.375 134 12340.60 75.90 55418.68 88888.00 2007-05-14 00:15:44.500 134 12340.60 75.90 55418.68 88888.00 2007-05-14 00:15:44.625 134 12340.62 75.88 55418.68 88888.00 2007-05-14 00:15:44.750 134 12340.62 75.85 55418.65 88888.00 2007-05-14 00:15:44.875 134 12340.60 75.83 55418.62 88888.00 2007-05-14 00:15:45.000 134 12340.60 75.85 55418.62 88888.00 2007-05-14 00:15:45.125 134 12340.62 75.90 55418.68 88888.00 2007-05-14 00:15:45.250 134 12340.55 75.88 55418.68 88888.00 2007-05-14 00:15:45.375 134 12340.58 75.88 55418.68 88888.00 2007-05-14 00:15:45.500 134 12340.60 75.83 55418.68 88888.00 2007-05-14 00:15:45.625 134 12340.62 75.80 55418.65 88888.00 2007-05-14 00:15:45.750 134 12340.62 75.85 55418.65 88888.00 2007-05-14 00:15:45.875 134 12340.62 75.92 55418.65 88888.00 2007-05-14 00:15:46.000 134 12340.65 75.90 55418.65 88888.00 2007-05-14 00:15:46.125 134 12340.65 75.85 55418.70 88888.00 2007-05-14 00:15:46.250 134 12340.58 75.83 55418.68 88888.00 2007-05-14 00:15:46.375 134 12340.58 75.85 55418.68 88888.00 2007-05-14 00:15:46.500 134 12340.60 75.90 55418.68 88888.00 2007-05-14 00:15:46.625 134 12340.62 75.92 55418.68 88888.00 2007-05-14 00:15:46.750 134 12340.62 75.88 55418.68 88888.00 2007-05-14 00:15:46.875 134 12340.62 75.88 55418.68 88888.00 2007-05-14 00:15:47.000 134 12340.67 75.92 55418.65 88888.00 2007-05-14 00:15:47.125 134 12340.67 75.90 55418.68 88888.00 2007-05-14 00:15:47.250 134 12340.62 75.92 55418.68 88888.00 2007-05-14 00:15:47.375 134 12340.52 75.88 55418.62 88888.00 2007-05-14 00:15:47.500 134 12340.52 75.85 55418.65 88888.00 2007-05-14 00:15:47.625 134 12340.65 75.85 55418.62 88888.00 2007-05-14 00:15:47.750 134 12340.62 75.92 55418.65 88888.00 2007-05-14 00:15:47.875 134 12340.60 75.95 55418.70 88888.00 2007-05-14 00:15:48.000 134 12340.58 75.97 55418.68 88888.00 2007-05-14 00:15:48.125 134 12340.65 75.97 55418.70 88888.00 2007-05-14 00:15:48.250 134 12340.60 75.97 55418.70 88888.00 2007-05-14 00:15:48.375 134 12340.58 75.92 55418.65 88888.00 2007-05-14 00:15:48.500 134 12340.58 75.90 55418.65 88888.00 2007-05-14 00:15:48.625 134 12340.60 75.88 55418.70 88888.00 2007-05-14 00:15:48.750 134 12340.60 75.90 55418.68 88888.00 2007-05-14 00:15:48.875 134 12340.52 75.92 55418.65 88888.00 2007-05-14 00:15:49.000 134 12340.50 75.88 55418.60 88888.00 2007-05-14 00:15:49.125 134 12340.58 75.92 55418.65 88888.00 2007-05-14 00:15:49.250 134 12340.55 75.90 55418.68 88888.00 2007-05-14 00:15:49.375 134 12340.50 75.85 55418.65 88888.00 2007-05-14 00:15:49.500 134 12340.48 75.83 55418.62 88888.00 2007-05-14 00:15:49.625 134 12340.58 75.88 55418.65 88888.00 2007-05-14 00:15:49.750 134 12340.67 75.92 55418.68 88888.00 2007-05-14 00:15:49.875 134 12340.70 75.95 55418.68 88888.00 2007-05-14 00:15:50.000 134 12340.60 75.88 55418.65 88888.00 2007-05-14 00:15:50.125 134 12340.58 75.92 55418.65 88888.00 2007-05-14 00:15:50.250 134 12340.48 75.85 55418.68 88888.00 2007-05-14 00:15:50.375 134 12340.45 75.83 55418.68 88888.00 2007-05-14 00:15:50.500 134 12340.45 75.88 55418.68 88888.00 2007-05-14 00:15:50.625 134 12340.55 75.95 55418.70 88888.00 2007-05-14 00:15:50.750 134 12340.60 75.92 55418.72 88888.00 2007-05-14 00:15:50.875 134 12340.62 75.88 55418.70 88888.00 2007-05-14 00:15:51.000 134 12340.70 75.88 55418.68 88888.00 2007-05-14 00:15:51.125 134 12340.65 75.92 55418.68 88888.00 2007-05-14 00:15:51.250 134 12340.60 75.88 55418.65 88888.00 2007-05-14 00:15:51.375 134 12340.65 75.88 55418.68 88888.00 2007-05-14 00:15:51.500 134 12340.67 75.90 55418.68 88888.00 2007-05-14 00:15:51.625 134 12340.62 75.90 55418.68 88888.00 2007-05-14 00:15:51.750 134 12340.58 75.90 55418.70 88888.00 2007-05-14 00:15:51.875 134 12340.60 75.92 55418.70 88888.00 2007-05-14 00:15:52.000 134 12340.65 75.92 55418.68 88888.00 2007-05-14 00:15:52.125 134 12340.58 75.90 55418.68 88888.00 2007-05-14 00:15:52.250 134 12340.52 75.88 55418.68 88888.00 2007-05-14 00:15:52.375 134 12340.52 75.88 55418.65 88888.00 2007-05-14 00:15:52.500 134 12340.52 75.90 55418.65 88888.00 2007-05-14 00:15:52.625 134 12340.58 75.92 55418.62 88888.00 2007-05-14 00:15:52.750 134 12340.60 75.92 55418.68 88888.00 2007-05-14 00:15:52.875 134 12340.60 75.90 55418.65 88888.00 2007-05-14 00:15:53.000 134 12340.58 75.90 55418.60 88888.00 2007-05-14 00:15:53.125 134 12340.60 75.92 55418.62 88888.00 2007-05-14 00:15:53.250 134 12340.62 75.92 55418.62 88888.00 2007-05-14 00:15:53.375 134 12340.65 75.92 55418.62 88888.00 2007-05-14 00:15:53.500 134 12340.60 75.92 55418.65 88888.00 2007-05-14 00:15:53.625 134 12340.62 75.90 55418.68 88888.00 2007-05-14 00:15:53.750 134 12340.70 75.92 55418.68 88888.00 2007-05-14 00:15:53.875 134 12340.70 75.95 55418.68 88888.00 2007-05-14 00:15:54.000 134 12340.70 75.97 55418.70 88888.00 2007-05-14 00:15:54.125 134 12340.65 75.97 55418.70 88888.00 2007-05-14 00:15:54.250 134 12340.58 75.90 55418.70 88888.00 2007-05-14 00:15:54.375 134 12340.62 75.90 55418.68 88888.00 2007-05-14 00:15:54.500 134 12340.67 75.95 55418.68 88888.00 2007-05-14 00:15:54.625 134 12340.70 75.95 55418.65 88888.00 2007-05-14 00:15:54.750 134 12340.60 75.85 55418.65 88888.00 2007-05-14 00:15:54.875 134 12340.58 75.83 55418.65 88888.00 2007-05-14 00:15:55.000 134 12340.62 75.88 55418.62 88888.00 2007-05-14 00:15:55.125 134 12340.65 75.88 55418.70 88888.00 2007-05-14 00:15:55.250 134 12340.65 75.88 55418.70 88888.00 2007-05-14 00:15:55.375 134 12340.73 75.92 55418.68 88888.00 2007-05-14 00:15:55.500 134 12340.65 75.92 55418.68 88888.00 2007-05-14 00:15:55.625 134 12340.67 75.88 55418.65 88888.00 2007-05-14 00:15:55.750 134 12340.73 75.92 55418.68 88888.00 2007-05-14 00:15:55.875 134 12340.75 75.97 55418.65 88888.00 2007-05-14 00:15:56.000 134 12340.77 75.97 55418.70 88888.00 2007-05-14 00:15:56.125 134 12340.77 75.95 55418.70 88888.00 2007-05-14 00:15:56.250 134 12340.67 75.88 55418.70 88888.00 2007-05-14 00:15:56.375 134 12340.60 75.85 55418.68 88888.00 2007-05-14 00:15:56.500 134 12340.52 75.83 55418.68 88888.00 2007-05-14 00:15:56.625 134 12340.62 75.90 55418.70 88888.00 2007-05-14 00:15:56.750 134 12340.67 75.92 55418.72 88888.00 2007-05-14 00:15:56.875 134 12340.70 75.92 55418.72 88888.00 2007-05-14 00:15:57.000 134 12340.75 75.95 55418.70 88888.00 2007-05-14 00:15:57.125 134 12340.75 75.90 55418.68 88888.00 2007-05-14 00:15:57.250 134 12340.75 75.90 55418.70 88888.00 2007-05-14 00:15:57.375 134 12340.73 75.92 55418.72 88888.00 2007-05-14 00:15:57.500 134 12340.62 75.90 55418.70 88888.00 2007-05-14 00:15:57.625 134 12340.67 75.92 55418.70 88888.00 2007-05-14 00:15:57.750 134 12340.62 75.85 55418.70 88888.00 2007-05-14 00:15:57.875 134 12340.65 75.88 55418.70 88888.00 2007-05-14 00:15:58.000 134 12340.73 75.90 55418.70 88888.00 2007-05-14 00:15:58.125 134 12340.75 75.92 55418.70 88888.00 2007-05-14 00:15:58.250 134 12340.70 75.83 55418.68 88888.00 2007-05-14 00:15:58.375 134 12340.67 75.85 55418.65 88888.00 2007-05-14 00:15:58.500 134 12340.75 75.90 55418.70 88888.00 2007-05-14 00:15:58.625 134 12340.70 75.90 55418.70 88888.00 2007-05-14 00:15:58.750 134 12340.65 75.90 55418.68 88888.00 2007-05-14 00:15:58.875 134 12340.67 75.90 55418.68 88888.00 2007-05-14 00:15:59.000 134 12340.65 75.88 55418.65 88888.00 2007-05-14 00:15:59.125 134 12340.62 75.90 55418.68 88888.00 2007-05-14 00:15:59.250 134 12340.65 75.90 55418.68 88888.00 2007-05-14 00:15:59.375 134 12340.62 75.88 55418.70 88888.00 2007-05-14 00:15:59.500 134 12340.60 75.88 55418.70 88888.00 2007-05-14 00:15:59.625 134 12340.70 75.88 55418.70 88888.00 2007-05-14 00:15:59.750 134 12340.80 75.92 55418.68 88888.00 2007-05-14 00:15:59.875 134 12340.75 75.88 55418.68 88888.00 2007-05-14 00:16:00.000 134 12340.70 75.88 55418.70 88888.00 2007-05-14 00:16:00.125 134 12340.67 75.92 55418.70 88888.00 2007-05-14 00:16:00.250 134 12340.70 75.90 55418.70 88888.00 2007-05-14 00:16:00.375 134 12340.70 75.88 55418.72 88888.00 2007-05-14 00:16:00.500 134 12340.55 75.88 55418.68 88888.00 2007-05-14 00:16:00.625 134 12340.62 75.92 55418.68 88888.00 2007-05-14 00:16:00.750 134 12340.65 75.92 55418.68 88888.00 2007-05-14 00:16:00.875 134 12340.67 75.92 55418.70 88888.00 2007-05-14 00:16:01.000 134 12340.70 75.95 55418.70 88888.00 2007-05-14 00:16:01.125 134 12340.62 75.95 55418.70 88888.00 2007-05-14 00:16:01.250 134 12340.65 75.92 55418.72 88888.00 2007-05-14 00:16:01.375 134 12340.73 75.95 55418.70 88888.00 2007-05-14 00:16:01.500 134 12340.75 75.95 55418.72 88888.00 2007-05-14 00:16:01.625 134 12340.75 75.97 55418.72 88888.00 2007-05-14 00:16:01.750 134 12340.77 75.95 55418.75 88888.00 2007-05-14 00:16:01.875 134 12340.75 75.92 55418.75 88888.00 2007-05-14 00:16:02.000 134 12340.70 75.92 55418.72 88888.00 2007-05-14 00:16:02.125 134 12340.67 75.90 55418.72 88888.00 2007-05-14 00:16:02.250 134 12340.67 75.88 55418.72 88888.00 2007-05-14 00:16:02.375 134 12340.60 75.88 55418.72 88888.00 2007-05-14 00:16:02.500 134 12340.62 75.90 55418.75 88888.00 2007-05-14 00:16:02.625 134 12340.73 75.97 55418.78 88888.00 2007-05-14 00:16:02.750 134 12340.65 75.97 55418.75 88888.00 2007-05-14 00:16:02.875 134 12340.60 75.92 55418.75 88888.00 2007-05-14 00:16:03.000 134 12340.60 75.88 55418.70 88888.00 2007-05-14 00:16:03.125 134 12340.67 75.92 55418.75 88888.00 2007-05-14 00:16:03.250 134 12340.73 75.92 55418.80 88888.00 2007-05-14 00:16:03.375 134 12340.80 75.90 55418.78 88888.00 2007-05-14 00:16:03.500 134 12340.73 75.92 55418.75 88888.00 2007-05-14 00:16:03.625 134 12340.73 75.92 55418.72 88888.00 2007-05-14 00:16:03.750 134 12340.67 75.92 55418.72 88888.00 2007-05-14 00:16:03.875 134 12340.65 75.90 55418.75 88888.00 2007-05-14 00:16:04.000 134 12340.62 75.85 55418.70 88888.00 2007-05-14 00:16:04.125 134 12340.65 75.92 55418.72 88888.00 2007-05-14 00:16:04.250 134 12340.70 75.88 55418.72 88888.00 2007-05-14 00:16:04.375 134 12340.73 75.92 55418.72 88888.00 2007-05-14 00:16:04.500 134 12340.70 75.90 55418.75 88888.00 2007-05-14 00:16:04.625 134 12340.67 75.95 55418.75 88888.00 2007-05-14 00:16:04.750 134 12340.60 75.95 55418.72 88888.00 2007-05-14 00:16:04.875 134 12340.60 75.88 55418.68 88888.00 2007-05-14 00:16:05.000 134 12340.70 75.90 55418.65 88888.00 2007-05-14 00:16:05.125 134 12340.73 75.97 55418.70 88888.00 2007-05-14 00:16:05.250 134 12340.73 75.95 55418.70 88888.00 2007-05-14 00:16:05.375 134 12340.80 75.97 55418.75 88888.00 2007-05-14 00:16:05.500 134 12340.75 75.95 55418.72 88888.00 2007-05-14 00:16:05.625 134 12340.67 75.90 55418.68 88888.00 2007-05-14 00:16:05.750 134 12340.70 75.88 55418.70 88888.00 2007-05-14 00:16:05.875 134 12340.67 75.92 55418.70 88888.00 2007-05-14 00:16:06.000 134 12340.70 75.90 55418.70 88888.00 2007-05-14 00:16:06.125 134 12340.70 75.85 55418.68 88888.00 2007-05-14 00:16:06.250 134 12340.67 75.92 55418.70 88888.00 2007-05-14 00:16:06.375 134 12340.65 75.95 55418.72 88888.00 2007-05-14 00:16:06.500 134 12340.62 75.92 55418.75 88888.00 2007-05-14 00:16:06.625 134 12340.70 75.90 55418.75 88888.00 2007-05-14 00:16:06.750 134 12340.70 75.90 55418.70 88888.00 2007-05-14 00:16:06.875 134 12340.77 75.92 55418.68 88888.00 2007-05-14 00:16:07.000 134 12340.80 75.88 55418.68 88888.00 2007-05-14 00:16:07.125 134 12340.73 75.88 55418.72 88888.00 2007-05-14 00:16:07.250 134 12340.55 75.83 55418.70 88888.00 2007-05-14 00:16:07.375 134 12340.67 75.88 55418.72 88888.00 2007-05-14 00:16:07.500 134 12340.67 75.88 55418.72 88888.00 2007-05-14 00:16:07.625 134 12340.62 75.88 55418.72 88888.00 2007-05-14 00:16:07.750 134 12340.60 75.90 55418.75 88888.00 2007-05-14 00:16:07.875 134 12340.73 75.95 55418.75 88888.00 2007-05-14 00:16:08.000 134 12340.67 75.90 55418.72 88888.00 2007-05-14 00:16:08.125 134 12340.62 75.88 55418.75 88888.00 2007-05-14 00:16:08.250 134 12340.65 75.88 55418.75 88888.00 2007-05-14 00:16:08.375 134 12340.70 75.83 55418.75 88888.00 2007-05-14 00:16:08.500 134 12340.65 75.83 55418.72 88888.00 2007-05-14 00:16:08.625 134 12340.67 75.88 55418.78 88888.00 2007-05-14 00:16:08.750 134 12340.65 75.85 55418.78 88888.00 2007-05-14 00:16:08.875 134 12340.65 75.85 55418.75 88888.00 2007-05-14 00:16:09.000 134 12340.67 75.83 55418.72 88888.00 2007-05-14 00:16:09.125 134 12340.70 75.88 55418.78 88888.00 2007-05-14 00:16:09.250 134 12340.70 75.92 55418.75 88888.00 2007-05-14 00:16:09.375 134 12340.73 75.92 55418.70 88888.00 2007-05-14 00:16:09.500 134 12340.70 75.92 55418.70 88888.00 2007-05-14 00:16:09.625 134 12340.67 75.92 55418.70 88888.00 2007-05-14 00:16:09.750 134 12340.65 75.95 55418.70 88888.00 2007-05-14 00:16:09.875 134 12340.73 75.92 55418.70 88888.00 2007-05-14 00:16:10.000 134 12340.73 75.90 55418.70 88888.00 2007-05-14 00:16:10.125 134 12340.75 75.90 55418.72 88888.00 2007-05-14 00:16:10.250 134 12340.77 75.92 55418.75 88888.00 2007-05-14 00:16:10.375 134 12340.77 75.90 55418.78 88888.00 2007-05-14 00:16:10.500 134 12340.75 75.88 55418.75 88888.00 2007-05-14 00:16:10.625 134 12340.75 75.88 55418.72 88888.00 2007-05-14 00:16:10.750 134 12340.70 75.92 55418.70 88888.00 2007-05-14 00:16:10.875 134 12340.62 75.88 55418.68 88888.00 2007-05-14 00:16:11.000 134 12340.65 75.83 55418.68 88888.00 2007-05-14 00:16:11.125 134 12340.67 75.90 55418.72 88888.00 2007-05-14 00:16:11.250 134 12340.67 75.92 55418.75 88888.00 2007-05-14 00:16:11.375 134 12340.73 75.90 55418.70 88888.00 2007-05-14 00:16:11.500 134 12340.67 75.88 55418.68 88888.00 2007-05-14 00:16:11.625 134 12340.55 75.90 55418.72 88888.00 2007-05-14 00:16:11.750 134 12340.58 75.97 55418.80 88888.00 2007-05-14 00:16:11.875 134 12340.60 75.90 55418.78 88888.00 2007-05-14 00:16:12.000 134 12340.67 75.85 55418.72 88888.00 2007-05-14 00:16:12.125 134 12340.67 75.88 55418.72 88888.00 2007-05-14 00:16:12.250 134 12340.60 75.88 55418.70 88888.00 2007-05-14 00:16:12.375 134 12340.60 75.80 55418.68 88888.00 2007-05-14 00:16:12.500 134 12340.62 75.80 55418.70 88888.00 2007-05-14 00:16:12.625 134 12340.65 75.88 55418.75 88888.00 2007-05-14 00:16:12.750 134 12340.67 75.92 55418.75 88888.00 2007-05-14 00:16:12.875 134 12340.67 76.00 55418.75 88888.00 2007-05-14 00:16:13.000 134 12340.67 75.95 55418.72 88888.00 2007-05-14 00:16:13.125 134 12340.67 75.92 55418.75 88888.00 2007-05-14 00:16:13.250 134 12340.70 75.90 55418.75 88888.00 2007-05-14 00:16:13.375 134 12340.73 75.90 55418.72 88888.00 2007-05-14 00:16:13.500 134 12340.70 75.92 55418.72 88888.00 2007-05-14 00:16:13.625 134 12340.73 75.95 55418.75 88888.00 2007-05-14 00:16:13.750 134 12340.77 75.97 55418.75 88888.00 2007-05-14 00:16:13.875 134 12340.85 75.97 55418.75 88888.00 2007-05-14 00:16:14.000 134 12340.77 75.95 55418.75 88888.00 2007-05-14 00:16:14.125 134 12340.80 75.97 55418.78 88888.00 2007-05-14 00:16:14.250 134 12340.83 75.92 55418.72 88888.00 2007-05-14 00:16:14.375 134 12340.80 75.88 55418.72 88888.00 2007-05-14 00:16:14.500 134 12340.75 75.92 55418.75 88888.00 2007-05-14 00:16:14.625 134 12340.75 75.95 55418.78 88888.00 2007-05-14 00:16:14.750 134 12340.83 75.95 55418.78 88888.00 2007-05-14 00:16:14.875 134 12340.80 75.95 55418.78 88888.00 2007-05-14 00:16:15.000 134 12340.77 75.92 55418.78 88888.00 2007-05-14 00:16:15.125 134 12340.77 75.95 55418.78 88888.00 2007-05-14 00:16:15.250 134 12340.73 75.90 55418.72 88888.00 2007-05-14 00:16:15.375 134 12340.85 75.90 55418.70 88888.00 2007-05-14 00:16:15.500 134 12340.85 75.92 55418.70 88888.00 2007-05-14 00:16:15.625 134 12340.85 75.97 55418.72 88888.00 2007-05-14 00:16:15.750 134 12340.83 75.95 55418.75 88888.00 2007-05-14 00:16:15.875 134 12340.80 75.90 55418.78 88888.00 2007-05-14 00:16:16.000 134 12340.80 75.97 55418.80 88888.00 2007-05-14 00:16:16.125 134 12340.83 75.97 55418.80 88888.00 2007-05-14 00:16:16.250 134 12340.73 75.88 55418.78 88888.00 2007-05-14 00:16:16.375 134 12340.73 75.83 55418.72 88888.00 2007-05-14 00:16:16.500 134 12340.77 75.90 55418.75 88888.00 2007-05-14 00:16:16.625 134 12340.73 75.95 55418.78 88888.00 2007-05-14 00:16:16.750 134 12340.73 75.95 55418.78 88888.00 2007-05-14 00:16:16.875 134 12340.73 75.97 55418.72 88888.00 2007-05-14 00:16:17.000 134 12340.70 75.92 55418.70 88888.00 2007-05-14 00:16:17.125 134 12340.67 75.90 55418.72 88888.00 2007-05-14 00:16:17.250 134 12340.62 75.92 55418.75 88888.00 2007-05-14 00:16:17.375 134 12340.62 75.92 55418.72 88888.00 2007-05-14 00:16:17.500 134 12340.60 75.92 55418.72 88888.00 2007-05-14 00:16:17.625 134 12340.73 75.95 55418.75 88888.00 2007-05-14 00:16:17.750 134 12340.75 75.95 55418.75 88888.00 2007-05-14 00:16:17.875 134 12340.65 75.88 55418.72 88888.00 2007-05-14 00:16:18.000 134 12340.62 75.92 55418.72 88888.00 2007-05-14 00:16:18.125 134 12340.67 75.95 55418.72 88888.00 2007-05-14 00:16:18.250 134 12340.67 75.92 55418.70 88888.00 2007-05-14 00:16:18.375 134 12340.67 75.95 55418.72 88888.00 2007-05-14 00:16:18.500 134 12340.70 75.97 55418.75 88888.00 2007-05-14 00:16:18.625 134 12340.75 76.03 55418.80 88888.00 2007-05-14 00:16:18.750 134 12340.75 75.97 55418.72 88888.00 2007-05-14 00:16:18.875 134 12340.62 75.90 55418.70 88888.00 2007-05-14 00:16:19.000 134 12340.58 75.88 55418.72 88888.00 2007-05-14 00:16:19.125 134 12340.67 75.92 55418.75 88888.00 2007-05-14 00:16:19.250 134 12340.70 75.95 55418.72 88888.00 2007-05-14 00:16:19.375 134 12340.70 75.95 55418.72 88888.00 2007-05-14 00:16:19.500 134 12340.67 75.95 55418.72 88888.00 2007-05-14 00:16:19.625 134 12340.65 75.92 55418.70 88888.00 2007-05-14 00:16:19.750 134 12340.65 75.95 55418.70 88888.00 2007-05-14 00:16:19.875 134 12340.67 75.97 55418.72 88888.00 2007-05-14 00:16:20.000 134 12340.67 75.95 55418.72 88888.00 2007-05-14 00:16:20.125 134 12340.67 75.92 55418.72 88888.00 2007-05-14 00:16:20.250 134 12340.70 75.90 55418.72 88888.00 2007-05-14 00:16:20.375 134 12340.77 75.95 55418.70 88888.00 2007-05-14 00:16:20.500 134 12340.73 75.92 55418.70 88888.00 2007-05-14 00:16:20.625 134 12340.65 75.90 55418.75 88888.00 2007-05-14 00:16:20.750 134 12340.70 75.95 55418.78 88888.00 2007-05-14 00:16:20.875 134 12340.73 76.00 55418.75 88888.00 2007-05-14 00:16:21.000 134 12340.70 75.97 55418.70 88888.00 2007-05-14 00:16:21.125 134 12340.73 75.95 55418.72 88888.00 2007-05-14 00:16:21.250 134 12340.73 75.92 55418.75 88888.00 2007-05-14 00:16:21.375 134 12340.77 75.95 55418.75 88888.00 2007-05-14 00:16:21.500 134 12340.80 75.97 55418.75 88888.00 2007-05-14 00:16:21.625 134 12340.85 76.00 55418.78 88888.00 2007-05-14 00:16:21.750 134 12340.80 75.95 55418.75 88888.00 2007-05-14 00:16:21.875 134 12340.70 75.88 55418.75 88888.00 2007-05-14 00:16:22.000 134 12340.67 75.92 55418.72 88888.00 2007-05-14 00:16:22.125 134 12340.75 75.95 55418.75 88888.00 2007-05-14 00:16:22.250 134 12340.67 75.88 55418.72 88888.00 2007-05-14 00:16:22.375 134 12340.65 75.90 55418.72 88888.00 2007-05-14 00:16:22.500 134 12340.58 75.90 55418.70 88888.00 2007-05-14 00:16:22.625 134 12340.67 75.92 55418.75 88888.00 2007-05-14 00:16:22.750 134 12340.70 75.90 55418.72 88888.00 2007-05-14 00:16:22.875 134 12340.67 75.88 55418.70 88888.00 2007-05-14 00:16:23.000 134 12340.67 75.85 55418.70 88888.00 2007-05-14 00:16:23.125 134 12340.65 75.85 55418.72 88888.00 2007-05-14 00:16:23.250 134 12340.67 75.88 55418.75 88888.00 2007-05-14 00:16:23.375 134 12340.73 75.92 55418.75 88888.00 2007-05-14 00:16:23.500 134 12340.65 75.92 55418.72 88888.00 2007-05-14 00:16:23.625 134 12340.65 75.92 55418.72 88888.00 2007-05-14 00:16:23.750 134 12340.75 75.95 55418.75 88888.00 2007-05-14 00:16:23.875 134 12340.80 75.95 55418.75 88888.00 2007-05-14 00:16:24.000 134 12340.80 75.95 55418.72 88888.00 2007-05-14 00:16:24.125 134 12340.73 75.97 55418.75 88888.00 2007-05-14 00:16:24.250 134 12340.67 75.95 55418.72 88888.00 2007-05-14 00:16:24.375 134 12340.73 75.90 55418.70 88888.00 2007-05-14 00:16:24.500 134 12340.73 75.85 55418.70 88888.00 2007-05-14 00:16:24.625 134 12340.65 75.90 55418.72 88888.00 2007-05-14 00:16:24.750 134 12340.62 75.95 55418.72 88888.00 2007-05-14 00:16:24.875 134 12340.65 75.97 55418.70 88888.00 2007-05-14 00:16:25.000 134 12340.67 75.97 55418.72 88888.00 2007-05-14 00:16:25.125 134 12340.65 75.92 55418.75 88888.00 2007-05-14 00:16:25.250 134 12340.75 75.95 55418.78 88888.00 2007-05-14 00:16:25.375 134 12340.83 76.00 55418.80 88888.00 2007-05-14 00:16:25.500 134 12340.75 76.03 55418.80 88888.00 2007-05-14 00:16:25.625 134 12340.67 76.00 55418.78 88888.00 2007-05-14 00:16:25.750 134 12340.65 75.97 55418.75 88888.00 2007-05-14 00:16:25.875 134 12340.73 75.95 55418.75 88888.00 2007-05-14 00:16:26.000 134 12340.67 75.88 55418.72 88888.00 2007-05-14 00:16:26.125 134 12340.67 75.88 55418.72 88888.00 2007-05-14 00:16:26.250 134 12340.70 75.95 55418.75 88888.00 2007-05-14 00:16:26.375 134 12340.70 75.97 55418.75 88888.00 2007-05-14 00:16:26.500 134 12340.62 75.92 55418.70 88888.00 2007-05-14 00:16:26.625 134 12340.62 75.90 55418.70 88888.00 2007-05-14 00:16:26.750 134 12340.65 75.90 55418.75 88888.00 2007-05-14 00:16:26.875 134 12340.65 75.90 55418.78 88888.00 2007-05-14 00:16:27.000 134 12340.65 75.90 55418.72 88888.00 2007-05-14 00:16:27.125 134 12340.62 75.88 55418.75 88888.00 2007-05-14 00:16:27.250 134 12340.58 75.88 55418.80 88888.00 2007-05-14 00:16:27.375 134 12340.62 75.90 55418.78 88888.00 2007-05-14 00:16:27.500 134 12340.60 75.88 55418.75 88888.00 2007-05-14 00:16:27.625 134 12340.62 75.85 55418.75 88888.00 2007-05-14 00:16:27.750 134 12340.70 75.88 55418.78 88888.00 2007-05-14 00:16:27.875 134 12340.70 75.97 55418.78 88888.00 2007-05-14 00:16:28.000 134 12340.70 75.97 55418.75 88888.00 2007-05-14 00:16:28.125 134 12340.73 75.95 55418.78 88888.00 2007-05-14 00:16:28.250 134 12340.80 76.00 55418.80 88888.00 2007-05-14 00:16:28.375 134 12340.80 76.00 55418.75 88888.00 2007-05-14 00:16:28.500 134 12340.75 75.92 55418.70 88888.00 2007-05-14 00:16:28.625 134 12340.73 75.90 55418.75 88888.00 2007-05-14 00:16:28.750 134 12340.75 75.90 55418.75 88888.00 2007-05-14 00:16:28.875 134 12340.80 75.95 55418.78 88888.00 2007-05-14 00:16:29.000 134 12340.77 75.97 55418.75 88888.00 2007-05-14 00:16:29.125 134 12340.67 75.95 55418.78 88888.00 2007-05-14 00:16:29.250 134 12340.67 75.95 55418.80 88888.00 2007-05-14 00:16:29.375 134 12340.80 76.00 55418.82 88888.00 2007-05-14 00:16:29.500 134 12340.77 75.97 55418.80 88888.00 2007-05-14 00:16:29.625 134 12340.73 75.95 55418.75 88888.00 2007-05-14 00:16:29.750 134 12340.73 75.95 55418.78 88888.00 2007-05-14 00:16:29.875 134 12340.77 75.97 55418.80 88888.00 2007-05-14 00:16:30.000 134 12340.75 75.95 55418.78 88888.00 2007-05-14 00:16:30.125 134 12340.75 75.95 55418.78 88888.00 2007-05-14 00:16:30.250 134 12340.73 75.92 55418.82 88888.00 2007-05-14 00:16:30.375 134 12340.73 75.92 55418.80 88888.00 2007-05-14 00:16:30.500 134 12340.70 75.95 55418.78 88888.00 2007-05-14 00:16:30.625 134 12340.70 75.95 55418.78 88888.00 2007-05-14 00:16:30.750 134 12340.73 75.92 55418.78 88888.00 2007-05-14 00:16:30.875 134 12340.73 76.00 55418.82 88888.00 2007-05-14 00:16:31.000 134 12340.70 76.00 55418.80 88888.00 2007-05-14 00:16:31.125 134 12340.65 75.90 55418.80 88888.00 2007-05-14 00:16:31.250 134 12340.62 75.92 55418.82 88888.00 2007-05-14 00:16:31.375 134 12340.73 75.97 55418.80 88888.00 2007-05-14 00:16:31.500 134 12340.80 75.95 55418.80 88888.00 2007-05-14 00:16:31.625 134 12340.83 75.92 55418.78 88888.00 2007-05-14 00:16:31.750 134 12340.88 75.95 55418.80 88888.00 2007-05-14 00:16:31.875 134 12340.88 75.97 55418.80 88888.00 2007-05-14 00:16:32.000 134 12340.83 75.97 55418.80 88888.00 2007-05-14 00:16:32.125 134 12340.80 75.95 55418.80 88888.00 2007-05-14 00:16:32.250 134 12340.83 75.88 55418.78 88888.00 2007-05-14 00:16:32.375 134 12340.85 75.92 55418.78 88888.00 2007-05-14 00:16:32.500 134 12340.85 75.92 55418.80 88888.00 2007-05-14 00:16:32.625 134 12340.77 75.90 55418.78 88888.00 2007-05-14 00:16:32.750 134 12340.73 75.90 55418.78 88888.00 2007-05-14 00:16:32.875 134 12340.75 75.95 55418.78 88888.00 2007-05-14 00:16:33.000 134 12340.70 76.00 55418.78 88888.00 2007-05-14 00:16:33.125 134 12340.70 76.03 55418.80 88888.00 2007-05-14 00:16:33.250 134 12340.67 75.97 55418.78 88888.00 2007-05-14 00:16:33.375 134 12340.70 76.00 55418.78 88888.00 2007-05-14 00:16:33.500 134 12340.80 75.97 55418.80 88888.00 2007-05-14 00:16:33.625 134 12340.80 75.97 55418.80 88888.00 2007-05-14 00:16:33.750 134 12340.80 76.00 55418.80 88888.00 2007-05-14 00:16:33.875 134 12340.73 75.97 55418.78 88888.00 2007-05-14 00:16:34.000 134 12340.70 75.97 55418.78 88888.00 2007-05-14 00:16:34.125 134 12340.77 75.97 55418.78 88888.00 2007-05-14 00:16:34.250 134 12340.73 75.97 55418.78 88888.00 2007-05-14 00:16:34.375 134 12340.65 75.97 55418.78 88888.00 2007-05-14 00:16:34.500 134 12340.65 75.97 55418.75 88888.00 2007-05-14 00:16:34.625 134 12340.75 75.97 55418.80 88888.00 2007-05-14 00:16:34.750 134 12340.73 75.97 55418.78 88888.00 2007-05-14 00:16:34.875 134 12340.65 75.92 55418.78 88888.00 2007-05-14 00:16:35.000 134 12340.70 75.92 55418.75 88888.00 2007-05-14 00:16:35.125 134 12340.80 75.90 55418.75 88888.00 2007-05-14 00:16:35.250 134 12340.70 75.92 55418.75 88888.00 2007-05-14 00:16:35.375 134 12340.67 76.00 55418.75 88888.00 2007-05-14 00:16:35.500 134 12340.65 75.97 55418.75 88888.00 2007-05-14 00:16:35.625 134 12340.67 75.97 55418.78 88888.00 2007-05-14 00:16:35.750 134 12340.77 75.95 55418.78 88888.00 2007-05-14 00:16:35.875 134 12340.80 75.97 55418.78 88888.00 2007-05-14 00:16:36.000 134 12340.77 76.00 55418.80 88888.00 2007-05-14 00:16:36.125 134 12340.75 75.97 55418.78 88888.00 2007-05-14 00:16:36.250 134 12340.70 75.97 55418.80 88888.00 2007-05-14 00:16:36.375 134 12340.73 76.00 55418.80 88888.00 2007-05-14 00:16:36.500 134 12340.73 75.97 55418.78 88888.00 2007-05-14 00:16:36.625 134 12340.73 75.95 55418.78 88888.00 2007-05-14 00:16:36.750 134 12340.65 75.92 55418.78 88888.00 2007-05-14 00:16:36.875 134 12340.67 75.97 55418.78 88888.00 2007-05-14 00:16:37.000 134 12340.77 76.00 55418.78 88888.00 2007-05-14 00:16:37.125 134 12340.80 76.00 55418.78 88888.00 2007-05-14 00:16:37.250 134 12340.77 76.00 55418.78 88888.00 2007-05-14 00:16:37.375 134 12340.77 76.00 55418.72 88888.00 2007-05-14 00:16:37.500 134 12340.80 75.97 55418.70 88888.00 2007-05-14 00:16:37.625 134 12340.83 76.03 55418.70 88888.00 2007-05-14 00:16:37.750 134 12340.88 76.03 55418.72 88888.00 2007-05-14 00:16:37.875 134 12340.83 76.00 55418.72 88888.00 2007-05-14 00:16:38.000 134 12340.73 75.95 55418.70 88888.00 2007-05-14 00:16:38.125 134 12340.70 75.97 55418.70 88888.00 2007-05-14 00:16:38.250 134 12340.73 75.97 55418.72 88888.00 2007-05-14 00:16:38.375 134 12340.80 76.05 55418.72 88888.00 2007-05-14 00:16:38.500 134 12340.83 76.03 55418.75 88888.00 2007-05-14 00:16:38.625 134 12340.73 75.95 55418.72 88888.00 2007-05-14 00:16:38.750 134 12340.75 76.00 55418.75 88888.00 2007-05-14 00:16:38.875 134 12340.83 76.03 55418.75 88888.00 2007-05-14 00:16:39.000 134 12340.80 75.95 55418.72 88888.00 2007-05-14 00:16:39.125 134 12340.73 75.92 55418.70 88888.00 2007-05-14 00:16:39.250 134 12340.67 76.03 55418.75 88888.00 2007-05-14 00:16:39.375 134 12340.73 76.05 55418.75 88888.00 2007-05-14 00:16:39.500 134 12340.80 76.03 55418.78 88888.00 2007-05-14 00:16:39.625 134 12340.88 76.03 55418.80 88888.00 2007-05-14 00:16:39.750 134 12340.85 76.03 55418.80 88888.00 2007-05-14 00:16:39.875 134 12340.83 76.03 55418.78 88888.00 2007-05-14 00:16:40.000 134 12340.83 75.97 55418.75 88888.00 2007-05-14 00:16:40.125 134 12340.88 76.00 55418.75 88888.00 2007-05-14 00:16:40.250 134 12340.85 76.05 55418.78 88888.00 2007-05-14 00:16:40.375 134 12340.85 76.03 55418.78 88888.00 2007-05-14 00:16:40.500 134 12340.85 75.97 55418.75 88888.00 2007-05-14 00:16:40.625 134 12340.83 75.97 55418.78 88888.00 2007-05-14 00:16:40.750 134 12340.88 76.03 55418.80 88888.00 2007-05-14 00:16:40.875 134 12340.92 76.05 55418.80 88888.00 2007-05-14 00:16:41.000 134 12340.85 76.05 55418.78 88888.00 2007-05-14 00:16:41.125 134 12340.77 76.03 55418.80 88888.00 2007-05-14 00:16:41.250 134 12340.80 75.97 55418.80 88888.00 2007-05-14 00:16:41.375 134 12340.75 75.95 55418.80 88888.00 2007-05-14 00:16:41.500 134 12340.65 75.95 55418.78 88888.00 2007-05-14 00:16:41.625 134 12340.70 76.00 55418.78 88888.00 2007-05-14 00:16:41.750 134 12340.73 76.05 55418.80 88888.00 2007-05-14 00:16:41.875 134 12340.75 76.05 55418.78 88888.00 2007-05-14 00:16:42.000 134 12340.77 76.03 55418.75 88888.00 2007-05-14 00:16:42.125 134 12340.77 76.00 55418.75 88888.00 2007-05-14 00:16:42.250 134 12340.75 75.95 55418.78 88888.00 2007-05-14 00:16:42.375 134 12340.77 75.95 55418.78 88888.00 2007-05-14 00:16:42.500 134 12340.73 75.97 55418.75 88888.00 2007-05-14 00:16:42.625 134 12340.70 76.00 55418.78 88888.00 2007-05-14 00:16:42.750 134 12340.67 76.00 55418.75 88888.00 2007-05-14 00:16:42.875 134 12340.75 76.03 55418.78 88888.00 2007-05-14 00:16:43.000 134 12340.85 76.03 55418.78 88888.00 2007-05-14 00:16:43.125 134 12340.80 76.03 55418.75 88888.00 2007-05-14 00:16:43.250 134 12340.73 75.95 55418.80 88888.00 2007-05-14 00:16:43.375 134 12340.77 75.95 55418.80 88888.00 2007-05-14 00:16:43.500 134 12340.75 76.00 55418.78 88888.00 2007-05-14 00:16:43.625 134 12340.70 76.03 55418.75 88888.00 2007-05-14 00:16:43.750 134 12340.62 76.00 55418.78 88888.00 2007-05-14 00:16:43.875 134 12340.65 76.03 55418.78 88888.00 2007-05-14 00:16:44.000 134 12340.67 76.03 55418.78 88888.00 2007-05-14 00:16:44.125 134 12340.67 76.00 55418.80 88888.00 2007-05-14 00:16:44.250 134 12340.62 76.00 55418.78 88888.00 2007-05-14 00:16:44.375 134 12340.67 76.00 55418.75 88888.00 2007-05-14 00:16:44.500 134 12340.73 76.03 55418.80 88888.00 2007-05-14 00:16:44.625 134 12340.80 76.00 55418.80 88888.00 2007-05-14 00:16:44.750 134 12340.75 75.97 55418.75 88888.00 2007-05-14 00:16:44.875 134 12340.77 76.00 55418.78 88888.00 2007-05-14 00:16:45.000 134 12340.80 76.03 55418.75 88888.00 2007-05-14 00:16:45.125 134 12340.75 76.05 55418.75 88888.00 2007-05-14 00:16:45.250 134 12340.65 76.05 55418.78 88888.00 2007-05-14 00:16:45.375 134 12340.75 76.00 55418.78 88888.00 2007-05-14 00:16:45.500 134 12340.77 75.97 55418.80 88888.00 2007-05-14 00:16:45.625 134 12340.77 76.00 55418.78 88888.00 2007-05-14 00:16:45.750 134 12340.73 76.00 55418.78 88888.00 2007-05-14 00:16:45.875 134 12340.65 75.95 55418.72 88888.00 2007-05-14 00:16:46.000 134 12340.62 75.95 55418.72 88888.00 2007-05-14 00:16:46.125 134 12340.62 75.97 55418.75 88888.00 2007-05-14 00:16:46.250 134 12340.60 76.00 55418.80 88888.00 2007-05-14 00:16:46.375 134 12340.75 76.03 55418.82 88888.00 2007-05-14 00:16:46.500 134 12340.75 76.00 55418.82 88888.00 2007-05-14 00:16:46.625 134 12340.73 75.97 55418.80 88888.00 2007-05-14 00:16:46.750 134 12340.75 76.03 55418.82 88888.00 2007-05-14 00:16:46.875 134 12340.75 76.00 55418.82 88888.00 2007-05-14 00:16:47.000 134 12340.65 76.00 55418.78 88888.00 2007-05-14 00:16:47.125 134 12340.60 75.97 55418.75 88888.00 2007-05-14 00:16:47.250 134 12340.60 76.03 55418.78 88888.00 2007-05-14 00:16:47.375 134 12340.67 76.03 55418.78 88888.00 2007-05-14 00:16:47.500 134 12340.70 76.00 55418.75 88888.00 2007-05-14 00:16:47.625 134 12340.73 76.03 55418.78 88888.00 2007-05-14 00:16:47.750 134 12340.77 76.08 55418.80 88888.00 2007-05-14 00:16:47.875 134 12340.73 76.05 55418.80 88888.00 2007-05-14 00:16:48.000 134 12340.73 76.05 55418.80 88888.00 2007-05-14 00:16:48.125 134 12340.80 76.10 55418.80 88888.00 2007-05-14 00:16:48.250 134 12340.75 76.05 55418.80 88888.00 2007-05-14 00:16:48.375 134 12340.70 76.03 55418.80 88888.00 2007-05-14 00:16:48.500 134 12340.65 76.03 55418.80 88888.00 2007-05-14 00:16:48.625 134 12340.67 76.05 55418.80 88888.00 2007-05-14 00:16:48.750 134 12340.70 76.03 55418.80 88888.00 2007-05-14 00:16:48.875 134 12340.65 76.00 55418.78 88888.00 2007-05-14 00:16:49.000 134 12340.62 76.03 55418.80 88888.00 2007-05-14 00:16:49.125 134 12340.65 76.05 55418.85 88888.00 2007-05-14 00:16:49.250 134 12340.65 76.08 55418.90 88888.00 2007-05-14 00:16:49.375 134 12340.67 76.05 55418.88 88888.00 2007-05-14 00:16:49.500 134 12340.60 76.05 55418.88 88888.00 2007-05-14 00:16:49.625 134 12340.65 76.12 55418.88 88888.00 2007-05-14 00:16:49.750 134 12340.73 76.10 55418.88 88888.00 2007-05-14 00:16:49.875 134 12340.65 76.05 55418.88 88888.00 2007-05-14 00:16:50.000 134 12340.62 76.05 55418.85 88888.00 2007-05-14 00:16:50.125 134 12340.58 76.08 55418.90 88888.00 2007-05-14 00:16:50.250 134 12340.62 76.08 55418.88 88888.00 2007-05-14 00:16:50.375 134 12340.70 76.10 55418.85 88888.00 2007-05-14 00:16:50.500 134 12340.67 76.08 55418.82 88888.00 2007-05-14 00:16:50.625 134 12340.62 76.03 55418.82 88888.00 2007-05-14 00:16:50.750 134 12340.65 76.00 55418.82 88888.00 2007-05-14 00:16:50.875 134 12340.60 76.03 55418.85 88888.00 2007-05-14 00:16:51.000 134 12340.60 76.03 55418.82 88888.00 2007-05-14 00:16:51.125 134 12340.60 76.03 55418.78 88888.00 2007-05-14 00:16:51.250 134 12340.58 76.00 55418.75 88888.00 2007-05-14 00:16:51.375 134 12340.65 76.00 55418.78 88888.00 2007-05-14 00:16:51.500 134 12340.60 76.05 55418.80 88888.00 2007-05-14 00:16:51.625 134 12340.62 76.05 55418.82 88888.00 2007-05-14 00:16:51.750 134 12340.65 76.05 55418.82 88888.00 2007-05-14 00:16:51.875 134 12340.62 76.05 55418.82 88888.00 2007-05-14 00:16:52.000 134 12340.62 76.03 55418.82 88888.00 2007-05-14 00:16:52.125 134 12340.58 76.05 55418.82 88888.00 2007-05-14 00:16:52.250 134 12340.55 76.00 55418.82 88888.00 2007-05-14 00:16:52.375 134 12340.62 76.05 55418.82 88888.00 2007-05-14 00:16:52.500 134 12340.65 76.05 55418.82 88888.00 2007-05-14 00:16:52.625 134 12340.65 76.05 55418.82 88888.00 2007-05-14 00:16:52.750 134 12340.67 76.05 55418.82 88888.00 2007-05-14 00:16:52.875 134 12340.58 76.00 55418.80 88888.00 2007-05-14 00:16:53.000 134 12340.50 75.97 55418.78 88888.00 2007-05-14 00:16:53.125 134 12340.55 76.05 55418.80 88888.00 2007-05-14 00:16:53.250 134 12340.62 76.03 55418.82 88888.00 2007-05-14 00:16:53.375 134 12340.67 76.05 55418.82 88888.00 2007-05-14 00:16:53.500 134 12340.67 76.03 55418.80 88888.00 2007-05-14 00:16:53.625 134 12340.67 76.00 55418.82 88888.00 2007-05-14 00:16:53.750 134 12340.70 76.00 55418.82 88888.00 2007-05-14 00:16:53.875 134 12340.67 76.05 55418.88 88888.00 2007-05-14 00:16:54.000 134 12340.67 76.08 55418.85 88888.00 2007-05-14 00:16:54.125 134 12340.67 76.08 55418.82 88888.00 2007-05-14 00:16:54.250 134 12340.67 76.05 55418.85 88888.00 2007-05-14 00:16:54.375 134 12340.75 76.08 55418.88 88888.00 2007-05-14 00:16:54.500 134 12340.77 76.12 55418.88 88888.00 2007-05-14 00:16:54.625 134 12340.70 76.05 55418.82 88888.00 2007-05-14 00:16:54.750 134 12340.65 76.03 55418.82 88888.00 2007-05-14 00:16:54.875 134 12340.70 76.08 55418.85 88888.00 2007-05-14 00:16:55.000 134 12340.73 76.05 55418.82 88888.00 2007-05-14 00:16:55.125 134 12340.62 76.08 55418.82 88888.00 2007-05-14 00:16:55.250 134 12340.60 76.10 55418.85 88888.00 2007-05-14 00:16:55.375 134 12340.62 76.05 55418.85 88888.00 2007-05-14 00:16:55.500 134 12340.55 75.97 55418.88 88888.00 2007-05-14 00:16:55.625 134 12340.50 75.97 55418.88 88888.00 2007-05-14 00:16:55.750 134 12340.55 76.08 55418.88 88888.00 2007-05-14 00:16:55.875 134 12340.60 76.10 55418.85 88888.00 2007-05-14 00:16:56.000 134 12340.62 76.10 55418.82 88888.00 2007-05-14 00:16:56.125 134 12340.55 76.05 55418.80 88888.00 2007-05-14 00:16:56.250 134 12340.55 76.05 55418.85 88888.00 2007-05-14 00:16:56.375 134 12340.60 76.03 55418.82 88888.00 2007-05-14 00:16:56.500 134 12340.62 76.05 55418.88 88888.00 2007-05-14 00:16:56.625 134 12340.62 76.08 55418.85 88888.00 2007-05-14 00:16:56.750 134 12340.62 76.10 55418.88 88888.00 2007-05-14 00:16:56.875 134 12340.65 76.10 55418.88 88888.00 2007-05-14 00:16:57.000 134 12340.60 76.08 55418.85 88888.00 2007-05-14 00:16:57.125 134 12340.58 76.10 55418.88 88888.00 2007-05-14 00:16:57.250 134 12340.55 76.10 55418.85 88888.00 2007-05-14 00:16:57.375 134 12340.55 76.12 55418.88 88888.00 2007-05-14 00:16:57.500 134 12340.55 76.12 55418.88 88888.00 2007-05-14 00:16:57.625 134 12340.60 76.05 55418.85 88888.00 2007-05-14 00:16:57.750 134 12340.55 76.05 55418.82 88888.00 2007-05-14 00:16:57.875 134 12340.55 76.03 55418.85 88888.00 2007-05-14 00:16:58.000 134 12340.65 76.08 55418.85 88888.00 2007-05-14 00:16:58.125 134 12340.67 76.05 55418.82 88888.00 2007-05-14 00:16:58.250 134 12340.60 76.03 55418.82 88888.00 2007-05-14 00:16:58.375 134 12340.60 76.05 55418.82 88888.00 2007-05-14 00:16:58.500 134 12340.65 76.12 55418.85 88888.00 2007-05-14 00:16:58.625 134 12340.60 76.10 55418.85 88888.00 2007-05-14 00:16:58.750 134 12340.55 76.05 55418.82 88888.00 2007-05-14 00:16:58.875 134 12340.62 76.08 55418.82 88888.00 2007-05-14 00:16:59.000 134 12340.62 76.05 55418.85 88888.00 2007-05-14 00:16:59.125 134 12340.62 76.05 55418.88 88888.00 2007-05-14 00:16:59.250 134 12340.65 76.03 55418.88 88888.00 2007-05-14 00:16:59.375 134 12340.75 76.03 55418.85 88888.00 2007-05-14 00:16:59.500 134 12340.65 75.97 55418.82 88888.00 2007-05-14 00:16:59.625 134 12340.60 76.03 55418.85 88888.00 2007-05-14 00:16:59.750 134 12340.62 76.05 55418.82 88888.00 2007-05-14 00:16:59.875 134 12340.65 76.05 55418.82 88888.00 2007-05-14 00:17:00.000 134 12340.58 76.05 55418.85 88888.00 2007-05-14 00:17:00.125 134 12340.60 76.08 55418.90 88888.00 2007-05-14 00:17:00.250 134 12340.60 76.05 55418.88 88888.00 2007-05-14 00:17:00.375 134 12340.58 76.03 55418.85 88888.00 2007-05-14 00:17:00.500 134 12340.52 76.03 55418.82 88888.00 2007-05-14 00:17:00.625 134 12340.52 76.03 55418.82 88888.00 2007-05-14 00:17:00.750 134 12340.50 76.03 55418.85 88888.00 2007-05-14 00:17:00.875 134 12340.50 76.00 55418.88 88888.00 2007-05-14 00:17:01.000 134 12340.58 76.00 55418.82 88888.00 2007-05-14 00:17:01.125 134 12340.62 76.05 55418.85 88888.00 2007-05-14 00:17:01.250 134 12340.70 76.17 55418.90 88888.00 2007-05-14 00:17:01.375 134 12340.73 76.15 55418.90 88888.00 2007-05-14 00:17:01.500 134 12340.58 76.05 55418.88 88888.00 2007-05-14 00:17:01.625 134 12340.62 76.12 55418.88 88888.00 2007-05-14 00:17:01.750 134 12340.73 76.12 55418.85 88888.00 2007-05-14 00:17:01.875 134 12340.73 76.05 55418.82 88888.00 2007-05-14 00:17:02.000 134 12340.65 76.00 55418.80 88888.00 2007-05-14 00:17:02.125 134 12340.60 76.00 55418.88 88888.00 2007-05-14 00:17:02.250 134 12340.50 76.03 55418.88 88888.00 2007-05-14 00:17:02.375 134 12340.48 76.00 55418.88 88888.00 2007-05-14 00:17:02.500 134 12340.52 76.03 55418.85 88888.00 2007-05-14 00:17:02.625 134 12340.55 76.05 55418.88 88888.00 2007-05-14 00:17:02.750 134 12340.62 76.10 55418.90 88888.00 2007-05-14 00:17:02.875 134 12340.58 76.08 55418.90 88888.00 2007-05-14 00:17:03.000 134 12340.50 76.10 55418.85 88888.00 2007-05-14 00:17:03.125 134 12340.58 76.12 55418.88 88888.00 2007-05-14 00:17:03.250 134 12340.65 76.12 55418.90 88888.00 2007-05-14 00:17:03.375 134 12340.62 76.12 55418.88 88888.00 2007-05-14 00:17:03.500 134 12340.48 76.08 55418.82 88888.00 2007-05-14 00:17:03.625 134 12340.48 76.05 55418.82 88888.00 2007-05-14 00:17:03.750 134 12340.55 76.08 55418.88 88888.00 2007-05-14 00:17:03.875 134 12340.58 76.10 55418.88 88888.00 2007-05-14 00:17:04.000 134 12340.48 76.08 55418.85 88888.00 2007-05-14 00:17:04.125 134 12340.45 76.08 55418.88 88888.00 2007-05-14 00:17:04.250 134 12340.48 76.05 55418.93 88888.00 2007-05-14 00:17:04.375 134 12340.50 76.05 55418.88 88888.00 2007-05-14 00:17:04.500 134 12340.45 76.03 55418.88 88888.00 2007-05-14 00:17:04.625 134 12340.45 76.08 55418.88 88888.00 2007-05-14 00:17:04.750 134 12340.45 76.10 55418.85 88888.00 2007-05-14 00:17:04.875 134 12340.48 76.10 55418.85 88888.00 2007-05-14 00:17:05.000 134 12340.50 76.15 55418.93 88888.00 2007-05-14 00:17:05.125 134 12340.52 76.15 55418.90 88888.00 2007-05-14 00:17:05.250 134 12340.45 76.05 55418.82 88888.00 2007-05-14 00:17:05.375 134 12340.48 76.00 55418.82 88888.00 2007-05-14 00:17:05.500 134 12340.50 76.03 55418.85 88888.00 2007-05-14 00:17:05.625 134 12340.45 76.05 55418.85 88888.00 2007-05-14 00:17:05.750 134 12340.45 76.08 55418.85 88888.00 2007-05-14 00:17:05.875 134 12340.48 76.10 55418.88 88888.00 2007-05-14 00:17:06.000 134 12340.50 76.12 55418.85 88888.00 2007-05-14 00:17:06.125 134 12340.50 76.08 55418.88 88888.00 2007-05-14 00:17:06.250 134 12340.55 76.12 55418.88 88888.00 2007-05-14 00:17:06.375 134 12340.58 76.15 55418.88 88888.00 2007-05-14 00:17:06.500 134 12340.55 76.12 55418.90 88888.00 2007-05-14 00:17:06.625 134 12340.48 76.10 55418.85 88888.00 2007-05-14 00:17:06.750 134 12340.45 76.12 55418.88 88888.00 2007-05-14 00:17:06.875 134 12340.48 76.12 55418.82 88888.00 2007-05-14 00:17:07.000 134 12340.50 76.10 55418.82 88888.00 2007-05-14 00:17:07.125 134 12340.55 76.17 55418.85 88888.00 2007-05-14 00:17:07.250 134 12340.55 76.12 55418.85 88888.00 2007-05-14 00:17:07.375 134 12340.52 76.08 55418.80 88888.00 2007-05-14 00:17:07.500 134 12340.50 76.05 55418.82 88888.00 2007-05-14 00:17:07.625 134 12340.50 76.15 55418.80 88888.00 2007-05-14 00:17:07.750 134 12340.48 76.17 55418.82 88888.00 2007-05-14 00:17:07.875 134 12340.55 76.17 55418.88 88888.00 2007-05-14 00:17:08.000 134 12340.60 76.15 55418.88 88888.00 2007-05-14 00:17:08.125 134 12340.52 76.15 55418.90 88888.00 2007-05-14 00:17:08.250 134 12340.48 76.15 55418.93 88888.00 2007-05-14 00:17:08.375 134 12340.58 76.15 55418.88 88888.00 2007-05-14 00:17:08.500 134 12340.55 76.12 55418.88 88888.00 2007-05-14 00:17:08.625 134 12340.55 76.10 55418.88 88888.00 2007-05-14 00:17:08.750 134 12340.50 76.10 55418.88 88888.00 2007-05-14 00:17:08.875 134 12340.52 76.12 55418.88 88888.00 2007-05-14 00:17:09.000 134 12340.52 76.12 55418.88 88888.00 2007-05-14 00:17:09.125 134 12340.42 76.15 55418.88 88888.00 2007-05-14 00:17:09.250 134 12340.35 76.10 55418.88 88888.00 2007-05-14 00:17:09.375 134 12340.45 76.10 55418.88 88888.00 2007-05-14 00:17:09.500 134 12340.52 76.12 55418.88 88888.00 2007-05-14 00:17:09.625 134 12340.50 76.12 55418.88 88888.00 2007-05-14 00:17:09.750 134 12340.50 76.12 55418.93 88888.00 2007-05-14 00:17:09.875 134 12340.50 76.08 55418.90 88888.00 2007-05-14 00:17:10.000 134 12340.42 76.08 55418.85 88888.00 2007-05-14 00:17:10.125 134 12340.45 76.12 55418.90 88888.00 2007-05-14 00:17:10.250 134 12340.58 76.17 55418.95 88888.00 2007-05-14 00:17:10.375 134 12340.58 76.17 55418.90 88888.00 2007-05-14 00:17:10.500 134 12340.45 76.08 55418.85 88888.00 2007-05-14 00:17:10.625 134 12340.48 76.12 55418.85 88888.00 2007-05-14 00:17:10.750 134 12340.55 76.10 55418.88 88888.00 2007-05-14 00:17:10.875 134 12340.55 76.12 55418.93 88888.00 2007-05-14 00:17:11.000 134 12340.58 76.12 55418.93 88888.00 2007-05-14 00:17:11.125 134 12340.50 76.08 55418.90 88888.00 2007-05-14 00:17:11.250 134 12340.45 76.05 55418.90 88888.00 2007-05-14 00:17:11.375 134 12340.48 76.10 55418.93 88888.00 2007-05-14 00:17:11.500 134 12340.55 76.15 55418.95 88888.00 2007-05-14 00:17:11.625 134 12340.55 76.12 55418.90 88888.00 2007-05-14 00:17:11.750 134 12340.48 76.10 55418.90 88888.00 2007-05-14 00:17:11.875 134 12340.45 76.10 55418.90 88888.00 2007-05-14 00:17:12.000 134 12340.50 76.10 55418.90 88888.00 2007-05-14 00:17:12.125 134 12340.45 76.00 55418.93 88888.00 2007-05-14 00:17:12.250 134 12340.40 76.00 55418.93 88888.00 2007-05-14 00:17:12.375 134 12340.50 76.03 55418.90 88888.00 2007-05-14 00:17:12.500 134 12340.58 76.08 55418.93 88888.00 2007-05-14 00:17:12.625 134 12340.50 76.08 55418.90 88888.00 2007-05-14 00:17:12.750 134 12340.50 76.10 55418.93 88888.00 2007-05-14 00:17:12.875 134 12340.52 76.10 55418.95 88888.00 2007-05-14 00:17:13.000 134 12340.58 76.08 55418.93 88888.00 2007-05-14 00:17:13.125 134 12340.55 76.10 55418.93 88888.00 2007-05-14 00:17:13.250 134 12340.52 76.05 55418.93 88888.00 2007-05-14 00:17:13.375 134 12340.58 76.03 55418.93 88888.00 2007-05-14 00:17:13.500 134 12340.62 76.12 55418.93 88888.00 2007-05-14 00:17:13.625 134 12340.58 76.15 55418.93 88888.00 2007-05-14 00:17:13.750 134 12340.55 76.12 55418.93 88888.00 2007-05-14 00:17:13.875 134 12340.55 76.12 55418.93 88888.00 2007-05-14 00:17:14.000 134 12340.52 76.17 55418.93 88888.00 2007-05-14 00:17:14.125 134 12340.52 76.20 55418.93 88888.00 2007-05-14 00:17:14.250 134 12340.48 76.12 55418.93 88888.00 2007-05-14 00:17:14.375 134 12340.48 76.08 55418.90 88888.00 2007-05-14 00:17:14.500 134 12340.48 76.08 55418.90 88888.00 2007-05-14 00:17:14.625 134 12340.52 76.08 55418.88 88888.00 2007-05-14 00:17:14.750 134 12340.52 76.10 55418.93 88888.00 2007-05-14 00:17:14.875 134 12340.48 76.15 55418.93 88888.00 2007-05-14 00:17:15.000 134 12340.52 76.12 55418.90 88888.00 2007-05-14 00:17:15.125 134 12340.45 76.05 55418.90 88888.00 2007-05-14 00:17:15.250 134 12340.40 76.03 55418.88 88888.00 2007-05-14 00:17:15.375 134 12340.50 76.10 55418.90 88888.00 2007-05-14 00:17:15.500 134 12340.58 76.12 55418.93 88888.00 2007-05-14 00:17:15.625 134 12340.58 76.12 55418.95 88888.00 2007-05-14 00:17:15.750 134 12340.50 76.15 55418.93 88888.00 2007-05-14 00:17:15.875 134 12340.45 76.10 55418.93 88888.00 2007-05-14 00:17:16.000 134 12340.48 76.10 55418.93 88888.00 2007-05-14 00:17:16.125 134 12340.48 76.08 55418.95 88888.00 2007-05-14 00:17:16.250 134 12340.48 76.08 55418.93 88888.00 2007-05-14 00:17:16.375 134 12340.55 76.10 55418.95 88888.00 2007-05-14 00:17:16.500 134 12340.50 76.10 55418.97 88888.00 2007-05-14 00:17:16.625 134 12340.50 76.10 55418.95 88888.00 2007-05-14 00:17:16.750 134 12340.50 76.10 55418.93 88888.00 2007-05-14 00:17:16.875 134 12340.50 76.10 55418.90 88888.00 2007-05-14 00:17:17.000 134 12340.48 76.10 55418.90 88888.00 2007-05-14 00:17:17.125 134 12340.52 76.15 55418.95 88888.00 2007-05-14 00:17:17.250 134 12340.50 76.10 55418.95 88888.00 2007-05-14 00:17:17.375 134 12340.50 76.08 55418.93 88888.00 2007-05-14 00:17:17.500 134 12340.55 76.10 55418.90 88888.00 2007-05-14 00:17:17.625 134 12340.58 76.12 55418.90 88888.00 2007-05-14 00:17:17.750 134 12340.55 76.08 55418.90 88888.00 2007-05-14 00:17:17.875 134 12340.55 76.08 55418.90 88888.00 2007-05-14 00:17:18.000 134 12340.52 76.10 55418.88 88888.00 2007-05-14 00:17:18.125 134 12340.52 76.12 55418.90 88888.00 2007-05-14 00:17:18.250 134 12340.50 76.15 55418.93 88888.00 2007-05-14 00:17:18.375 134 12340.58 76.17 55418.93 88888.00 2007-05-14 00:17:18.500 134 12340.58 76.10 55418.90 88888.00 2007-05-14 00:17:18.625 134 12340.55 76.08 55418.88 88888.00 2007-05-14 00:17:18.750 134 12340.52 76.12 55418.90 88888.00 2007-05-14 00:17:18.875 134 12340.52 76.15 55418.93 88888.00 2007-05-14 00:17:19.000 134 12340.58 76.10 55418.95 88888.00 2007-05-14 00:17:19.125 134 12340.62 76.08 55418.95 88888.00 2007-05-14 00:17:19.250 134 12340.52 76.08 55418.90 88888.00 2007-05-14 00:17:19.375 134 12340.55 76.08 55418.88 88888.00 2007-05-14 00:17:19.500 134 12340.55 76.10 55418.88 88888.00 2007-05-14 00:17:19.625 134 12340.50 76.05 55418.90 88888.00 2007-05-14 00:17:19.750 134 12340.52 76.10 55418.93 88888.00 2007-05-14 00:17:19.875 134 12340.52 76.08 55418.90 88888.00 2007-05-14 00:17:20.000 134 12340.50 76.05 55418.93 88888.00 2007-05-14 00:17:20.125 134 12340.48 76.08 55418.93 88888.00 2007-05-14 00:17:20.250 134 12340.42 76.03 55418.90 88888.00 2007-05-14 00:17:20.375 134 12340.40 76.03 55418.90 88888.00 2007-05-14 00:17:20.500 134 12340.40 76.08 55418.95 88888.00 2007-05-14 00:17:20.625 134 12340.40 76.10 55418.95 88888.00 2007-05-14 00:17:20.750 134 12340.38 76.12 55418.95 88888.00 2007-05-14 00:17:20.875 134 12340.38 76.15 55418.95 88888.00 2007-05-14 00:17:21.000 134 12340.42 76.08 55418.93 88888.00 2007-05-14 00:17:21.125 134 12340.40 76.10 55418.95 88888.00 2007-05-14 00:17:21.250 134 12340.35 76.12 55418.95 88888.00 2007-05-14 00:17:21.375 134 12340.40 76.10 55418.93 88888.00 2007-05-14 00:17:21.500 134 12340.40 76.08 55418.93 88888.00 2007-05-14 00:17:21.625 134 12340.45 76.15 55418.93 88888.00 2007-05-14 00:17:21.750 134 12340.50 76.15 55418.95 88888.00 2007-05-14 00:17:21.875 134 12340.50 76.10 55418.93 88888.00 2007-05-14 00:17:22.000 134 12340.48 76.08 55418.93 88888.00 2007-05-14 00:17:22.125 134 12340.45 76.08 55418.90 88888.00 2007-05-14 00:17:22.250 134 12340.42 76.10 55418.93 88888.00 2007-05-14 00:17:22.375 134 12340.42 76.12 55418.93 88888.00 2007-05-14 00:17:22.500 134 12340.40 76.05 55418.93 88888.00 2007-05-14 00:17:22.625 134 12340.40 76.03 55418.93 88888.00 2007-05-14 00:17:22.750 134 12340.50 76.08 55418.93 88888.00 2007-05-14 00:17:22.875 134 12340.55 76.10 55418.95 88888.00 2007-05-14 00:17:23.000 134 12340.52 76.10 55418.93 88888.00 2007-05-14 00:17:23.125 134 12340.45 76.08 55418.90 88888.00 2007-05-14 00:17:23.250 134 12340.48 76.05 55418.95 88888.00 2007-05-14 00:17:23.375 134 12340.55 76.08 55418.93 88888.00 2007-05-14 00:17:23.500 134 12340.42 76.05 55418.90 88888.00 2007-05-14 00:17:23.625 134 12340.33 75.97 55418.85 88888.00 2007-05-14 00:17:23.750 134 12340.38 75.97 55418.85 88888.00 2007-05-14 00:17:23.875 134 12340.48 76.03 55418.88 88888.00 2007-05-14 00:17:24.000 134 12340.55 76.03 55418.88 88888.00 2007-05-14 00:17:24.125 134 12340.55 76.08 55418.90 88888.00 2007-05-14 00:17:24.250 134 12340.52 76.08 55418.93 88888.00 2007-05-14 00:17:24.375 134 12340.45 76.05 55418.90 88888.00 2007-05-14 00:17:24.500 134 12340.40 76.05 55418.88 88888.00 2007-05-14 00:17:24.625 134 12340.42 76.08 55418.90 88888.00 2007-05-14 00:17:24.750 134 12340.48 76.08 55418.93 88888.00 2007-05-14 00:17:24.875 134 12340.48 76.03 55418.93 88888.00 2007-05-14 00:17:25.000 134 12340.52 76.03 55418.90 88888.00 2007-05-14 00:17:25.125 134 12340.55 76.08 55418.93 88888.00 2007-05-14 00:17:25.250 134 12340.52 76.08 55418.90 88888.00 2007-05-14 00:17:25.375 134 12340.50 76.08 55418.90 88888.00 2007-05-14 00:17:25.500 134 12340.45 76.03 55418.90 88888.00 2007-05-14 00:17:25.625 134 12340.40 76.05 55418.90 88888.00 2007-05-14 00:17:25.750 134 12340.45 76.10 55418.82 88888.00 2007-05-14 00:17:25.875 134 12340.52 76.08 55418.88 88888.00 2007-05-14 00:17:26.000 134 12340.52 76.08 55418.90 88888.00 2007-05-14 00:17:26.125 134 12340.48 76.05 55418.90 88888.00 2007-05-14 00:17:26.250 134 12340.40 76.05 55418.90 88888.00 2007-05-14 00:17:26.375 134 12340.40 76.10 55418.88 88888.00 2007-05-14 00:17:26.500 134 12340.48 76.08 55418.88 88888.00 2007-05-14 00:17:26.625 134 12340.50 76.10 55418.90 88888.00 2007-05-14 00:17:26.750 134 12340.48 76.10 55418.93 88888.00 2007-05-14 00:17:26.875 134 12340.45 76.05 55418.88 88888.00 2007-05-14 00:17:27.000 134 12340.42 76.03 55418.88 88888.00 2007-05-14 00:17:27.125 134 12340.38 76.10 55418.90 88888.00 2007-05-14 00:17:27.250 134 12340.45 76.12 55418.90 88888.00 2007-05-14 00:17:27.375 134 12340.48 76.08 55418.90 88888.00 2007-05-14 00:17:27.500 134 12340.40 76.05 55418.90 88888.00 2007-05-14 00:17:27.625 134 12340.38 76.05 55418.90 88888.00 2007-05-14 00:17:27.750 134 12340.40 76.05 55418.90 88888.00 2007-05-14 00:17:27.875 134 12340.42 76.08 55418.88 88888.00 2007-05-14 00:17:28.000 134 12340.48 76.05 55418.88 88888.00 2007-05-14 00:17:28.125 134 12340.58 76.05 55418.90 88888.00 2007-05-14 00:17:28.250 134 12340.62 76.10 55418.95 88888.00 2007-05-14 00:17:28.375 134 12340.62 76.15 55418.95 88888.00 2007-05-14 00:17:28.500 134 12340.65 76.15 55418.95 88888.00 2007-05-14 00:17:28.625 134 12340.65 76.12 55418.93 88888.00 2007-05-14 00:17:28.750 134 12340.52 76.12 55418.90 88888.00 2007-05-14 00:17:28.875 134 12340.42 76.15 55418.90 88888.00 2007-05-14 00:17:29.000 134 12340.45 76.08 55418.88 88888.00 2007-05-14 00:17:29.125 134 12340.48 76.03 55418.90 88888.00 2007-05-14 00:17:29.250 134 12340.45 76.08 55418.90 88888.00 2007-05-14 00:17:29.375 134 12340.42 76.08 55418.95 88888.00 2007-05-14 00:17:29.500 134 12340.42 76.10 55418.93 88888.00 2007-05-14 00:17:29.625 134 12340.40 76.08 55418.93 88888.00 2007-05-14 00:17:29.750 134 12340.42 76.10 55418.93 88888.00 2007-05-14 00:17:29.875 134 12340.52 76.12 55418.93 88888.00 2007-05-14 00:17:30.000 134 12340.58 76.15 55418.95 88888.00 2007-05-14 00:17:30.125 134 12340.52 76.10 55418.93 88888.00 2007-05-14 00:17:30.250 134 12340.48 76.00 55418.90 88888.00 2007-05-14 00:17:30.375 134 12340.50 76.03 55418.90 88888.00 2007-05-14 00:17:30.500 134 12340.45 76.05 55418.90 88888.00 2007-05-14 00:17:30.625 134 12340.42 76.05 55418.93 88888.00 2007-05-14 00:17:30.750 134 12340.35 76.05 55418.90 88888.00 2007-05-14 00:17:30.875 134 12340.40 76.15 55418.93 88888.00 2007-05-14 00:17:31.000 134 12340.40 76.10 55418.93 88888.00 2007-05-14 00:17:31.125 134 12340.42 76.12 55418.93 88888.00 2007-05-14 00:17:31.250 134 12340.48 76.12 55418.95 88888.00 2007-05-14 00:17:31.375 134 12340.52 76.15 55418.90 88888.00 2007-05-14 00:17:31.500 134 12340.50 76.12 55418.90 88888.00 2007-05-14 00:17:31.625 134 12340.45 76.10 55418.88 88888.00 2007-05-14 00:17:31.750 134 12340.52 76.10 55418.90 88888.00 2007-05-14 00:17:31.875 134 12340.55 76.10 55418.93 88888.00 2007-05-14 00:17:32.000 134 12340.60 76.12 55418.93 88888.00 2007-05-14 00:17:32.125 134 12340.58 76.15 55418.95 88888.00 2007-05-14 00:17:32.250 134 12340.50 76.10 55418.95 88888.00 2007-05-14 00:17:32.375 134 12340.45 76.08 55418.90 88888.00 2007-05-14 00:17:32.500 134 12340.40 76.05 55418.88 88888.00 2007-05-14 00:17:32.625 134 12340.45 76.12 55418.90 88888.00 2007-05-14 00:17:32.750 134 12340.48 76.10 55418.93 88888.00 2007-05-14 00:17:32.875 134 12340.42 76.12 55418.90 88888.00 2007-05-14 00:17:33.000 134 12340.48 76.10 55418.90 88888.00 2007-05-14 00:17:33.125 134 12340.52 76.12 55418.93 88888.00 2007-05-14 00:17:33.250 134 12340.48 76.08 55418.90 88888.00 2007-05-14 00:17:33.375 134 12340.45 76.10 55418.88 88888.00 2007-05-14 00:17:33.500 134 12340.48 76.08 55418.88 88888.00 2007-05-14 00:17:33.625 134 12340.42 76.05 55418.85 88888.00 2007-05-14 00:17:33.750 134 12340.40 76.03 55418.82 88888.00 2007-05-14 00:17:33.875 134 12340.45 76.08 55418.88 88888.00 2007-05-14 00:17:34.000 134 12340.45 76.12 55418.90 88888.00 2007-05-14 00:17:34.125 134 12340.42 76.12 55418.90 88888.00 2007-05-14 00:17:34.250 134 12340.35 76.05 55418.88 88888.00 2007-05-14 00:17:34.375 134 12340.42 76.10 55418.90 88888.00 2007-05-14 00:17:34.500 134 12340.38 76.08 55418.90 88888.00 2007-05-14 00:17:34.625 134 12340.30 76.08 55418.90 88888.00 2007-05-14 00:17:34.750 134 12340.30 76.08 55418.90 88888.00 2007-05-14 00:17:34.875 134 12340.42 76.10 55418.90 88888.00 2007-05-14 00:17:35.000 134 12340.50 76.05 55418.90 88888.00 2007-05-14 00:17:35.125 134 12340.50 76.05 55418.93 88888.00 2007-05-14 00:17:35.250 134 12340.48 76.08 55418.90 88888.00 2007-05-14 00:17:35.375 134 12340.48 76.05 55418.90 88888.00 2007-05-14 00:17:35.500 134 12340.45 76.03 55418.88 88888.00 2007-05-14 00:17:35.625 134 12340.42 76.08 55418.90 88888.00 2007-05-14 00:17:35.750 134 12340.40 76.10 55418.93 88888.00 2007-05-14 00:17:35.875 134 12340.45 76.12 55418.93 88888.00 2007-05-14 00:17:36.000 134 12340.48 76.10 55418.93 88888.00 2007-05-14 00:17:36.125 134 12340.45 76.12 55418.93 88888.00 2007-05-14 00:17:36.250 134 12340.40 76.08 55418.93 88888.00 2007-05-14 00:17:36.375 134 12340.42 76.08 55418.90 88888.00 2007-05-14 00:17:36.500 134 12340.42 76.08 55418.90 88888.00 2007-05-14 00:17:36.625 134 12340.45 76.12 55418.90 88888.00 2007-05-14 00:17:36.750 134 12340.48 76.15 55418.93 88888.00 2007-05-14 00:17:36.875 134 12340.48 76.10 55418.90 88888.00 2007-05-14 00:17:37.000 134 12340.52 76.10 55418.90 88888.00 2007-05-14 00:17:37.125 134 12340.50 76.08 55418.90 88888.00 2007-05-14 00:17:37.250 134 12340.45 76.05 55418.90 88888.00 2007-05-14 00:17:37.375 134 12340.50 76.10 55418.90 88888.00 2007-05-14 00:17:37.500 134 12340.55 76.15 55418.93 88888.00 2007-05-14 00:17:37.625 134 12340.52 76.12 55418.93 88888.00 2007-05-14 00:17:37.750 134 12340.50 76.08 55418.90 88888.00 2007-05-14 00:17:37.875 134 12340.45 76.05 55418.88 88888.00 2007-05-14 00:17:38.000 134 12340.42 76.05 55418.88 88888.00 2007-05-14 00:17:38.125 134 12340.40 76.10 55418.90 88888.00 2007-05-14 00:17:38.250 134 12340.40 76.08 55418.90 88888.00 2007-05-14 00:17:38.375 134 12340.45 76.05 55418.88 88888.00 2007-05-14 00:17:38.500 134 12340.50 76.08 55418.90 88888.00 2007-05-14 00:17:38.625 134 12340.55 76.10 55418.90 88888.00 2007-05-14 00:17:38.750 134 12340.55 76.10 55418.90 88888.00 2007-05-14 00:17:38.875 134 12340.52 76.10 55418.90 88888.00 2007-05-14 00:17:39.000 134 12340.48 76.12 55418.93 88888.00 2007-05-14 00:17:39.125 134 12340.50 76.15 55418.95 88888.00 2007-05-14 00:17:39.250 134 12340.48 76.12 55418.93 88888.00 2007-05-14 00:17:39.375 134 12340.48 76.10 55418.90 88888.00 2007-05-14 00:17:39.500 134 12340.42 76.00 55418.88 88888.00 2007-05-14 00:17:39.625 134 12340.38 76.05 55418.90 88888.00 2007-05-14 00:17:39.750 134 12340.45 76.05 55418.95 88888.00 2007-05-14 00:17:39.875 134 12340.48 76.05 55418.95 88888.00 2007-05-14 00:17:40.000 134 12340.48 76.08 55418.93 88888.00 2007-05-14 00:17:40.125 134 12340.45 76.03 55418.90 88888.00 2007-05-14 00:17:40.250 134 12340.40 76.03 55418.88 88888.00 2007-05-14 00:17:40.375 134 12340.45 76.05 55418.88 88888.00 2007-05-14 00:17:40.500 134 12340.45 76.03 55418.85 88888.00 2007-05-14 00:17:40.625 134 12340.45 76.00 55418.88 88888.00 2007-05-14 00:17:40.750 134 12340.45 76.10 55418.93 88888.00 2007-05-14 00:17:40.875 134 12340.45 76.12 55418.93 88888.00 2007-05-14 00:17:41.000 134 12340.38 76.10 55418.90 88888.00 2007-05-14 00:17:41.125 134 12340.45 76.15 55418.93 88888.00 2007-05-14 00:17:41.250 134 12340.38 76.10 55418.90 88888.00 2007-05-14 00:17:41.375 134 12340.35 76.08 55418.88 88888.00 2007-05-14 00:17:41.500 134 12340.35 76.08 55418.90 88888.00 2007-05-14 00:17:41.625 134 12340.35 76.10 55418.93 88888.00 2007-05-14 00:17:41.750 134 12340.42 76.12 55418.93 88888.00 2007-05-14 00:17:41.875 134 12340.45 76.12 55418.90 88888.00 2007-05-14 00:17:42.000 134 12340.40 76.08 55418.93 88888.00 2007-05-14 00:17:42.125 134 12340.42 76.10 55418.93 88888.00 2007-05-14 00:17:42.250 134 12340.40 76.10 55418.90 88888.00 2007-05-14 00:17:42.375 134 12340.38 76.10 55418.90 88888.00 2007-05-14 00:17:42.500 134 12340.40 76.10 55418.93 88888.00 2007-05-14 00:17:42.625 134 12340.48 76.10 55418.95 88888.00 2007-05-14 00:17:42.750 134 12340.40 76.08 55418.93 88888.00 2007-05-14 00:17:42.875 134 12340.40 76.10 55418.95 88888.00 2007-05-14 00:17:43.000 134 12340.38 76.03 55418.88 88888.00 2007-05-14 00:17:43.125 134 12340.38 76.05 55418.93 88888.00 2007-05-14 00:17:43.250 134 12340.40 76.08 55418.90 88888.00 2007-05-14 00:17:43.375 134 12340.38 76.10 55418.93 88888.00 2007-05-14 00:17:43.500 134 12340.25 76.05 55418.90 88888.00 2007-05-14 00:17:43.625 134 12340.17 76.03 55418.90 88888.00 2007-05-14 00:17:43.750 134 12340.23 76.05 55418.93 88888.00 2007-05-14 00:17:43.875 134 12340.27 76.08 55418.93 88888.00 2007-05-14 00:17:44.000 134 12340.33 76.05 55418.90 88888.00 2007-05-14 00:17:44.125 134 12340.33 76.08 55418.90 88888.00 2007-05-14 00:17:44.250 134 12340.33 76.00 55418.93 88888.00 2007-05-14 00:17:44.375 134 12340.35 76.08 55418.95 88888.00 2007-05-14 00:17:44.500 134 12340.38 76.10 55418.97 88888.00 2007-05-14 00:17:44.625 134 12340.38 76.10 55418.93 88888.00 2007-05-14 00:17:44.750 134 12340.38 76.08 55418.90 88888.00 2007-05-14 00:17:44.875 134 12340.38 76.00 55418.88 88888.00 2007-05-14 00:17:45.000 134 12340.35 76.03 55418.90 88888.00 2007-05-14 00:17:45.125 134 12340.33 76.05 55418.93 88888.00 2007-05-14 00:17:45.250 134 12340.30 76.08 55418.95 88888.00 2007-05-14 00:17:45.375 134 12340.30 76.10 55418.93 88888.00 2007-05-14 00:17:45.500 134 12340.35 76.10 55418.93 88888.00 2007-05-14 00:17:45.625 134 12340.30 76.08 55418.90 88888.00 2007-05-14 00:17:45.750 134 12340.23 76.03 55418.90 88888.00 2007-05-14 00:17:45.875 134 12340.25 76.05 55418.90 88888.00 2007-05-14 00:17:46.000 134 12340.30 76.00 55418.88 88888.00 2007-05-14 00:17:46.125 134 12340.27 76.00 55418.88 88888.00 2007-05-14 00:17:46.250 134 12340.25 76.00 55418.85 88888.00 2007-05-14 00:17:46.375 134 12340.30 76.00 55418.85 88888.00 2007-05-14 00:17:46.500 134 12340.35 76.03 55418.90 88888.00 2007-05-14 00:17:46.625 134 12340.40 76.05 55418.90 88888.00 2007-05-14 00:17:46.750 134 12340.40 76.10 55418.88 88888.00 2007-05-14 00:17:46.875 134 12340.40 76.08 55418.85 88888.00 2007-05-14 00:17:47.000 134 12340.35 76.05 55418.85 88888.00 2007-05-14 00:17:47.125 134 12340.35 76.05 55418.90 88888.00 2007-05-14 00:17:47.250 134 12340.38 76.10 55418.93 88888.00 2007-05-14 00:17:47.375 134 12340.35 76.10 55418.90 88888.00 2007-05-14 00:17:47.500 134 12340.23 76.05 55418.90 88888.00 2007-05-14 00:17:47.625 134 12340.23 76.08 55418.90 88888.00 2007-05-14 00:17:47.750 134 12340.27 76.10 55418.93 88888.00 2007-05-14 00:17:47.875 134 12340.27 76.10 55418.90 88888.00 2007-05-14 00:17:48.000 134 12340.25 76.08 55418.88 88888.00 2007-05-14 00:17:48.125 134 12340.23 76.08 55418.90 88888.00 2007-05-14 00:17:48.250 134 12340.25 76.10 55418.88 88888.00 2007-05-14 00:17:48.375 134 12340.27 76.10 55418.85 88888.00 2007-05-14 00:17:48.500 134 12340.23 76.10 55418.90 88888.00 2007-05-14 00:17:48.625 134 12340.27 76.05 55418.90 88888.00 2007-05-14 00:17:48.750 134 12340.25 76.05 55418.93 88888.00 2007-05-14 00:17:48.875 134 12340.30 76.12 55418.95 88888.00 2007-05-14 00:17:49.000 134 12340.38 76.08 55418.93 88888.00 2007-05-14 00:17:49.125 134 12340.30 76.05 55418.93 88888.00 2007-05-14 00:17:49.250 134 12340.25 76.03 55418.93 88888.00 2007-05-14 00:17:49.375 134 12340.27 76.03 55418.90 88888.00 2007-05-14 00:17:49.500 134 12340.27 76.05 55418.90 88888.00 2007-05-14 00:17:49.625 134 12340.38 76.12 55418.90 88888.00 2007-05-14 00:17:49.750 134 12340.38 76.10 55418.90 88888.00 2007-05-14 00:17:49.875 134 12340.27 76.08 55418.88 88888.00 2007-05-14 00:17:50.000 134 12340.27 76.03 55418.85 88888.00 2007-05-14 00:17:50.125 134 12340.25 76.03 55418.88 88888.00 2007-05-14 00:17:50.250 134 12340.30 76.03 55418.90 88888.00 2007-05-14 00:17:50.375 134 12340.30 76.05 55418.90 88888.00 2007-05-14 00:17:50.500 134 12340.27 76.10 55418.93 88888.00 2007-05-14 00:17:50.625 134 12340.27 76.08 55418.90 88888.00 2007-05-14 00:17:50.750 134 12340.27 76.05 55418.93 88888.00 2007-05-14 00:17:50.875 134 12340.27 76.10 55418.93 88888.00 2007-05-14 00:17:51.000 134 12340.23 76.12 55418.90 88888.00 2007-05-14 00:17:51.125 134 12340.27 76.12 55418.93 88888.00 2007-05-14 00:17:51.250 134 12340.30 76.10 55418.93 88888.00 2007-05-14 00:17:51.375 134 12340.30 76.12 55418.90 88888.00 2007-05-14 00:17:51.500 134 12340.27 76.12 55418.90 88888.00 2007-05-14 00:17:51.625 134 12340.25 76.12 55418.93 88888.00 2007-05-14 00:17:51.750 134 12340.27 76.10 55418.95 88888.00 2007-05-14 00:17:51.875 134 12340.27 76.10 55418.93 88888.00 2007-05-14 00:17:52.000 134 12340.25 76.08 55418.93 88888.00 2007-05-14 00:17:52.125 134 12340.25 76.05 55418.93 88888.00 2007-05-14 00:17:52.250 134 12340.30 76.10 55418.90 88888.00 2007-05-14 00:17:52.375 134 12340.33 76.08 55418.88 88888.00 2007-05-14 00:17:52.500 134 12340.33 76.12 55418.93 88888.00 2007-05-14 00:17:52.625 134 12340.33 76.10 55418.95 88888.00 2007-05-14 00:17:52.750 134 12340.33 76.10 55418.90 88888.00 2007-05-14 00:17:52.875 134 12340.38 76.12 55418.90 88888.00 2007-05-14 00:17:53.000 134 12340.45 76.10 55418.90 88888.00 2007-05-14 00:17:53.125 134 12340.35 76.05 55418.95 88888.00 2007-05-14 00:17:53.250 134 12340.35 76.05 55418.95 88888.00 2007-05-14 00:17:53.375 134 12340.40 76.05 55418.93 88888.00 2007-05-14 00:17:53.500 134 12340.40 76.08 55418.95 88888.00 2007-05-14 00:17:53.625 134 12340.48 76.05 55418.95 88888.00 2007-05-14 00:17:53.750 134 12340.42 76.15 55418.95 88888.00 2007-05-14 00:17:53.875 134 12340.35 76.15 55418.93 88888.00 2007-05-14 00:17:54.000 134 12340.38 76.10 55418.93 88888.00 2007-05-14 00:17:54.125 134 12340.38 76.08 55418.90 88888.00 2007-05-14 00:17:54.250 134 12340.30 76.05 55418.93 88888.00 2007-05-14 00:17:54.375 134 12340.38 76.08 55418.93 88888.00 2007-05-14 00:17:54.500 134 12340.38 76.08 55419.00 88888.00 2007-05-14 00:17:54.625 134 12340.42 76.05 55418.97 88888.00 2007-05-14 00:17:54.750 134 12340.40 76.10 55419.00 88888.00 2007-05-14 00:17:54.875 134 12340.35 76.12 55418.97 88888.00 2007-05-14 00:17:55.000 134 12340.27 76.10 55418.95 88888.00 2007-05-14 00:17:55.125 134 12340.27 76.08 55419.00 88888.00 2007-05-14 00:17:55.250 134 12340.27 76.08 55418.97 88888.00 2007-05-14 00:17:55.375 134 12340.38 76.20 55418.95 88888.00 2007-05-14 00:17:55.500 134 12340.40 76.15 55418.90 88888.00 2007-05-14 00:17:55.625 134 12340.38 76.12 55418.85 88888.00 2007-05-14 00:17:55.750 134 12340.35 76.12 55418.88 88888.00 2007-05-14 00:17:55.875 134 12340.30 76.05 55418.90 88888.00 2007-05-14 00:17:56.000 134 12340.23 76.03 55418.88 88888.00 2007-05-14 00:17:56.125 134 12340.27 76.03 55418.88 88888.00 2007-05-14 00:17:56.250 134 12340.30 76.08 55418.95 88888.00 2007-05-14 00:17:56.375 134 12340.27 76.10 55418.93 88888.00 2007-05-14 00:17:56.500 134 12340.23 76.10 55418.93 88888.00 2007-05-14 00:17:56.625 134 12340.27 76.05 55418.88 88888.00 2007-05-14 00:17:56.750 134 12340.25 76.10 55418.90 88888.00 2007-05-14 00:17:56.875 134 12340.30 76.10 55418.95 88888.00 2007-05-14 00:17:57.000 134 12340.33 76.17 55418.95 88888.00 2007-05-14 00:17:57.125 134 12340.30 76.10 55418.93 88888.00 2007-05-14 00:17:57.250 134 12340.27 76.10 55418.93 88888.00 2007-05-14 00:17:57.375 134 12340.27 76.10 55418.90 88888.00 2007-05-14 00:17:57.500 134 12340.27 76.10 55418.93 88888.00 2007-05-14 00:17:57.625 134 12340.30 76.12 55418.93 88888.00 2007-05-14 00:17:57.750 134 12340.25 76.10 55418.93 88888.00 2007-05-14 00:17:57.875 134 12340.25 76.10 55418.93 88888.00 2007-05-14 00:17:58.000 134 12340.27 76.08 55418.90 88888.00 2007-05-14 00:17:58.125 134 12340.33 76.10 55418.93 88888.00 2007-05-14 00:17:58.250 134 12340.27 76.10 55418.93 88888.00 2007-05-14 00:17:58.375 134 12340.23 76.10 55418.90 88888.00 2007-05-14 00:17:58.500 134 12340.27 76.12 55418.93 88888.00 2007-05-14 00:17:58.625 134 12340.25 76.12 55418.97 88888.00 2007-05-14 00:17:58.750 134 12340.23 76.12 55418.97 88888.00 2007-05-14 00:17:58.875 134 12340.25 76.10 55418.93 88888.00 2007-05-14 00:17:59.000 134 12340.20 76.05 55418.90 88888.00 2007-05-14 00:17:59.125 134 12340.15 76.05 55418.90 88888.00 2007-05-14 00:17:59.250 134 12340.17 76.05 55418.95 88888.00 2007-05-14 00:17:59.375 134 12340.23 76.05 55418.93 88888.00 2007-05-14 00:17:59.500 134 12340.23 76.08 55418.95 88888.00 2007-05-14 00:17:59.625 134 12340.25 76.08 55418.93 88888.00 2007-05-14 00:17:59.750 134 12340.27 76.05 55418.93 88888.00 2007-05-14 00:17:59.875 134 12340.33 76.08 55418.93 88888.00 2007-05-14 00:18:00.000 134 12340.38 76.05 55418.93 88888.00 2007-05-14 00:18:00.125 134 12340.33 76.05 55418.93 88888.00 2007-05-14 00:18:00.250 134 12340.30 76.08 55418.93 88888.00 2007-05-14 00:18:00.375 134 12340.38 76.08 55418.90 88888.00 2007-05-14 00:18:00.500 134 12340.38 76.08 55418.93 88888.00 2007-05-14 00:18:00.625 134 12340.33 76.00 55418.88 88888.00 2007-05-14 00:18:00.750 134 12340.25 75.97 55418.88 88888.00 2007-05-14 00:18:00.875 134 12340.30 76.00 55418.88 88888.00 2007-05-14 00:18:01.000 134 12340.38 76.08 55418.90 88888.00 2007-05-14 00:18:01.125 134 12340.33 76.08 55418.93 88888.00 2007-05-14 00:18:01.250 134 12340.27 76.12 55418.93 88888.00 2007-05-14 00:18:01.375 134 12340.33 76.12 55418.90 88888.00 2007-05-14 00:18:01.500 134 12340.25 76.08 55418.93 88888.00 2007-05-14 00:18:01.625 134 12340.27 76.08 55418.93 88888.00 2007-05-14 00:18:01.750 134 12340.25 76.05 55418.95 88888.00 2007-05-14 00:18:01.875 134 12340.27 76.10 55418.93 88888.00 2007-05-14 00:18:02.000 134 12340.30 76.10 55418.95 88888.00 2007-05-14 00:18:02.125 134 12340.38 76.10 55418.97 88888.00 2007-05-14 00:18:02.250 134 12340.30 76.10 55418.95 88888.00 2007-05-14 00:18:02.375 134 12340.23 76.05 55418.95 88888.00 2007-05-14 00:18:02.500 134 12340.25 76.05 55418.93 88888.00 2007-05-14 00:18:02.625 134 12340.27 76.08 55418.90 88888.00 2007-05-14 00:18:02.750 134 12340.33 76.15 55418.93 88888.00 2007-05-14 00:18:02.875 134 12340.35 76.12 55418.93 88888.00 2007-05-14 00:18:03.000 134 12340.33 76.08 55418.88 88888.00 2007-05-14 00:18:03.125 134 12340.30 76.10 55418.90 88888.00 2007-05-14 00:18:03.250 134 12340.25 76.12 55418.95 88888.00 2007-05-14 00:18:03.375 134 12340.33 76.15 55418.97 88888.00 2007-05-14 00:18:03.500 134 12340.35 76.15 55418.95 88888.00 2007-05-14 00:18:03.625 134 12340.23 76.12 55418.93 88888.00 2007-05-14 00:18:03.750 134 12340.20 76.17 55418.95 88888.00 2007-05-14 00:18:03.875 134 12340.20 76.15 55418.95 88888.00 2007-05-14 00:18:04.000 134 12340.30 76.10 55418.88 88888.00 2007-05-14 00:18:04.125 134 12340.25 76.08 55418.88 88888.00 2007-05-14 00:18:04.250 134 12340.17 76.00 55418.85 88888.00 2007-05-14 00:18:04.375 134 12340.20 76.03 55418.88 88888.00 2007-05-14 00:18:04.500 134 12340.33 76.08 55418.93 88888.00 2007-05-14 00:18:04.625 134 12340.35 76.10 55418.93 88888.00 2007-05-14 00:18:04.750 134 12340.27 76.10 55418.90 88888.00 2007-05-14 00:18:04.875 134 12340.25 76.12 55418.90 88888.00 2007-05-14 00:18:05.000 134 12340.25 76.10 55418.90 88888.00 2007-05-14 00:18:05.125 134 12340.30 76.10 55418.90 88888.00 2007-05-14 00:18:05.250 134 12340.35 76.12 55418.90 88888.00 2007-05-14 00:18:05.375 134 12340.38 76.12 55418.90 88888.00 2007-05-14 00:18:05.500 134 12340.25 76.03 55418.90 88888.00 2007-05-14 00:18:05.625 134 12340.17 76.03 55418.88 88888.00 2007-05-14 00:18:05.750 134 12340.17 76.05 55418.90 88888.00 2007-05-14 00:18:05.875 134 12340.20 76.10 55418.93 88888.00 2007-05-14 00:18:06.000 134 12340.20 76.12 55418.90 88888.00 2007-05-14 00:18:06.125 134 12340.17 76.12 55418.90 88888.00 2007-05-14 00:18:06.250 134 12340.17 76.10 55418.95 88888.00 2007-05-14 00:18:06.375 134 12340.17 76.08 55418.95 88888.00 2007-05-14 00:18:06.500 134 12340.25 76.05 55418.95 88888.00 2007-05-14 00:18:06.625 134 12340.25 76.08 55418.93 88888.00 2007-05-14 00:18:06.750 134 12340.20 76.10 55418.95 88888.00 2007-05-14 00:18:06.875 134 12340.20 76.08 55418.93 88888.00 2007-05-14 00:18:07.000 134 12340.30 76.08 55418.95 88888.00 2007-05-14 00:18:07.125 134 12340.33 76.08 55418.97 88888.00 2007-05-14 00:18:07.250 134 12340.33 76.05 55418.97 88888.00 2007-05-14 00:18:07.375 134 12340.30 76.03 55418.97 88888.00 2007-05-14 00:18:07.500 134 12340.20 76.05 55418.95 88888.00 2007-05-14 00:18:07.625 134 12340.20 76.05 55418.93 88888.00 2007-05-14 00:18:07.750 134 12340.23 76.10 55418.93 88888.00 2007-05-14 00:18:07.875 134 12340.17 76.05 55418.93 88888.00 2007-05-14 00:18:08.000 134 12340.10 76.05 55418.93 88888.00 2007-05-14 00:18:08.125 134 12340.17 76.08 55418.95 88888.00 2007-05-14 00:18:08.250 134 12340.25 76.12 55418.97 88888.00 2007-05-14 00:18:08.375 134 12340.27 76.12 55418.95 88888.00 2007-05-14 00:18:08.500 134 12340.33 76.10 55418.93 88888.00 2007-05-14 00:18:08.625 134 12340.35 76.08 55418.93 88888.00 2007-05-14 00:18:08.750 134 12340.38 76.10 55418.93 88888.00 2007-05-14 00:18:08.875 134 12340.40 76.10 55418.95 88888.00 2007-05-14 00:18:09.000 134 12340.35 76.10 55418.93 88888.00 2007-05-14 00:18:09.125 134 12340.27 76.08 55418.93 88888.00 2007-05-14 00:18:09.250 134 12340.25 76.08 55418.93 88888.00 2007-05-14 00:18:09.375 134 12340.25 76.12 55418.95 88888.00 2007-05-14 00:18:09.500 134 12340.23 76.10 55418.95 88888.00 2007-05-14 00:18:09.625 134 12340.30 76.15 55418.93 88888.00 2007-05-14 00:18:09.750 134 12340.25 76.12 55418.93 88888.00 2007-05-14 00:18:09.875 134 12340.23 76.12 55418.95 88888.00 2007-05-14 00:18:10.000 134 12340.25 76.10 55418.95 88888.00 2007-05-14 00:18:10.125 134 12340.25 76.15 55418.95 88888.00 2007-05-14 00:18:10.250 134 12340.30 76.12 55418.95 88888.00 2007-05-14 00:18:10.375 134 12340.33 76.10 55418.93 88888.00 2007-05-14 00:18:10.500 134 12340.30 76.12 55418.93 88888.00 2007-05-14 00:18:10.625 134 12340.35 76.15 55418.93 88888.00 2007-05-14 00:18:10.750 134 12340.30 76.15 55418.93 88888.00 2007-05-14 00:18:10.875 134 12340.27 76.12 55418.90 88888.00 2007-05-14 00:18:11.000 134 12340.23 76.12 55418.85 88888.00 2007-05-14 00:18:11.125 134 12340.17 76.15 55418.88 88888.00 2007-05-14 00:18:11.250 134 12340.25 76.10 55418.93 88888.00 2007-05-14 00:18:11.375 134 12340.35 76.08 55418.93 88888.00 2007-05-14 00:18:11.500 134 12340.23 76.03 55418.90 88888.00 2007-05-14 00:18:11.625 134 12340.17 76.03 55418.90 88888.00 2007-05-14 00:18:11.750 134 12340.20 76.05 55418.93 88888.00 2007-05-14 00:18:11.875 134 12340.33 76.10 55418.95 88888.00 2007-05-14 00:18:12.000 134 12340.38 76.15 55418.95 88888.00 2007-05-14 00:18:12.125 134 12340.30 76.15 55418.93 88888.00 2007-05-14 00:18:12.250 134 12340.23 76.10 55418.90 88888.00 2007-05-14 00:18:12.375 134 12340.20 76.05 55418.85 88888.00 2007-05-14 00:18:12.500 134 12340.17 76.03 55418.88 88888.00 2007-05-14 00:18:12.625 134 12340.23 76.08 55418.90 88888.00 2007-05-14 00:18:12.750 134 12340.25 76.10 55418.93 88888.00 2007-05-14 00:18:12.875 134 12340.27 76.12 55418.90 88888.00 2007-05-14 00:18:13.000 134 12340.27 76.12 55418.93 88888.00 2007-05-14 00:18:13.125 134 12340.25 76.08 55418.93 88888.00 2007-05-14 00:18:13.250 134 12340.23 76.05 55418.90 88888.00 2007-05-14 00:18:13.375 134 12340.35 76.10 55418.93 88888.00 2007-05-14 00:18:13.500 134 12340.38 76.10 55418.93 88888.00 2007-05-14 00:18:13.625 134 12340.35 76.12 55418.90 88888.00 2007-05-14 00:18:13.750 134 12340.35 76.15 55418.95 88888.00 2007-05-14 00:18:13.875 134 12340.35 76.20 55418.95 88888.00 2007-05-14 00:18:14.000 134 12340.33 76.17 55418.93 88888.00 2007-05-14 00:18:14.125 134 12340.25 76.10 55418.93 88888.00 2007-05-14 00:18:14.250 134 12340.27 76.08 55418.93 88888.00 2007-05-14 00:18:14.375 134 12340.27 76.10 55418.90 88888.00 2007-05-14 00:18:14.500 134 12340.25 76.08 55418.88 88888.00 2007-05-14 00:18:14.625 134 12340.17 76.05 55418.85 88888.00 2007-05-14 00:18:14.750 134 12340.25 76.10 55418.93 88888.00 2007-05-14 00:18:14.875 134 12340.30 76.10 55418.93 88888.00 2007-05-14 00:18:15.000 134 12340.33 76.10 55418.90 88888.00 2007-05-14 00:18:15.125 134 12340.35 76.12 55418.90 88888.00 2007-05-14 00:18:15.250 134 12340.30 76.15 55418.93 88888.00 2007-05-14 00:18:15.375 134 12340.25 76.17 55418.93 88888.00 2007-05-14 00:18:15.500 134 12340.25 76.15 55418.93 88888.00 2007-05-14 00:18:15.625 134 12340.20 76.10 55418.90 88888.00 2007-05-14 00:18:15.750 134 12340.15 76.08 55418.93 88888.00 2007-05-14 00:18:15.875 134 12340.15 76.08 55418.90 88888.00 2007-05-14 00:18:16.000 134 12340.15 76.05 55418.88 88888.00 2007-05-14 00:18:16.125 134 12340.27 76.10 55418.88 88888.00 2007-05-14 00:18:16.250 134 12340.23 76.12 55418.90 88888.00 2007-05-14 00:18:16.375 134 12340.17 76.10 55418.90 88888.00 2007-05-14 00:18:16.500 134 12340.15 76.10 55418.88 88888.00 2007-05-14 00:18:16.625 134 12340.17 76.10 55418.88 88888.00 2007-05-14 00:18:16.750 134 12340.23 76.15 55418.90 88888.00 2007-05-14 00:18:16.875 134 12340.27 76.20 55418.93 88888.00 2007-05-14 00:18:17.000 134 12340.30 76.20 55418.95 88888.00 2007-05-14 00:18:17.125 134 12340.33 76.20 55418.93 88888.00 2007-05-14 00:18:17.250 134 12340.27 76.12 55418.95 88888.00 2007-05-14 00:18:17.375 134 12340.27 76.10 55418.90 88888.00 2007-05-14 00:18:17.500 134 12340.23 76.05 55418.90 88888.00 2007-05-14 00:18:17.625 134 12340.27 76.08 55418.88 88888.00 2007-05-14 00:18:17.750 134 12340.30 76.10 55418.90 88888.00 2007-05-14 00:18:17.875 134 12340.27 76.10 55418.93 88888.00 2007-05-14 00:18:18.000 134 12340.25 76.12 55418.93 88888.00 2007-05-14 00:18:18.125 134 12340.23 76.12 55418.93 88888.00 2007-05-14 00:18:18.250 134 12340.17 76.10 55418.93 88888.00 2007-05-14 00:18:18.375 134 12340.17 76.10 55418.90 88888.00 2007-05-14 00:18:18.500 134 12340.15 76.10 55418.90 88888.00 2007-05-14 00:18:18.625 134 12340.23 76.12 55418.90 88888.00 2007-05-14 00:18:18.750 134 12340.33 76.17 55418.90 88888.00 2007-05-14 00:18:18.875 134 12340.30 76.12 55418.88 88888.00 2007-05-14 00:18:19.000 134 12340.33 76.08 55418.88 88888.00 2007-05-14 00:18:19.125 134 12340.25 76.10 55418.85 88888.00 2007-05-14 00:18:19.250 134 12340.23 76.08 55418.90 88888.00 2007-05-14 00:18:19.375 134 12340.20 76.12 55418.95 88888.00 2007-05-14 00:18:19.500 134 12340.15 76.10 55418.93 88888.00 2007-05-14 00:18:19.625 134 12340.15 76.10 55418.88 88888.00 2007-05-14 00:18:19.750 134 12340.17 76.08 55418.88 88888.00 2007-05-14 00:18:19.875 134 12340.20 76.05 55418.88 88888.00 2007-05-14 00:18:20.000 134 12340.25 76.05 55418.90 88888.00 2007-05-14 00:18:20.125 134 12340.27 76.08 55418.90 88888.00 2007-05-14 00:18:20.250 134 12340.25 76.10 55418.93 88888.00 2007-05-14 00:18:20.375 134 12340.25 76.15 55418.90 88888.00 2007-05-14 00:18:20.500 134 12340.20 76.12 55418.88 88888.00 2007-05-14 00:18:20.625 134 12340.20 76.12 55418.88 88888.00 2007-05-14 00:18:20.750 134 12340.23 76.05 55418.88 88888.00 2007-05-14 00:18:20.875 134 12340.23 76.03 55418.85 88888.00 2007-05-14 00:18:21.000 134 12340.25 76.05 55418.85 88888.00 2007-05-14 00:18:21.125 134 12340.25 76.12 55418.90 88888.00 2007-05-14 00:18:21.250 134 12340.25 76.12 55418.90 88888.00 2007-05-14 00:18:21.375 134 12340.25 76.15 55418.90 88888.00 2007-05-14 00:18:21.500 134 12340.23 76.12 55418.88 88888.00 2007-05-14 00:18:21.625 134 12340.23 76.08 55418.88 88888.00 2007-05-14 00:18:21.750 134 12340.30 76.10 55418.85 88888.00 2007-05-14 00:18:21.875 134 12340.35 76.12 55418.88 88888.00 2007-05-14 00:18:22.000 134 12340.23 76.08 55418.85 88888.00 2007-05-14 00:18:22.125 134 12340.20 76.03 55418.80 88888.00 2007-05-14 00:18:22.250 134 12340.25 76.08 55418.85 88888.00 2007-05-14 00:18:22.375 134 12340.27 76.12 55418.88 88888.00 2007-05-14 00:18:22.500 134 12340.23 76.15 55418.90 88888.00 2007-05-14 00:18:22.625 134 12340.20 76.10 55418.88 88888.00 2007-05-14 00:18:22.750 134 12340.23 76.12 55418.85 88888.00 2007-05-14 00:18:22.875 134 12340.23 76.12 55418.90 88888.00 2007-05-14 00:18:23.000 134 12340.23 76.12 55418.93 88888.00 2007-05-14 00:18:23.125 134 12340.20 76.15 55418.95 88888.00 2007-05-14 00:18:23.250 134 12340.20 76.05 55418.90 88888.00 2007-05-14 00:18:23.375 134 12340.15 76.03 55418.88 88888.00 2007-05-14 00:18:23.500 134 12340.17 76.05 55418.88 88888.00 2007-05-14 00:18:23.625 134 12340.17 76.05 55418.88 88888.00 2007-05-14 00:18:23.750 134 12340.17 76.10 55418.90 88888.00 2007-05-14 00:18:23.875 134 12340.12 76.05 55418.90 88888.00 2007-05-14 00:18:24.000 134 12340.17 76.10 55418.88 88888.00 2007-05-14 00:18:24.125 134 12340.23 76.12 55418.95 88888.00 2007-05-14 00:18:24.250 134 12340.23 76.17 55418.93 88888.00 2007-05-14 00:18:24.375 134 12340.23 76.15 55418.93 88888.00 2007-05-14 00:18:24.500 134 12340.30 76.15 55418.90 88888.00 2007-05-14 00:18:24.625 134 12340.30 76.15 55418.90 88888.00 2007-05-14 00:18:24.750 134 12340.23 76.12 55418.88 88888.00 2007-05-14 00:18:24.875 134 12340.20 76.10 55418.88 88888.00 2007-05-14 00:18:25.000 134 12340.20 76.10 55418.88 88888.00 2007-05-14 00:18:25.125 134 12340.15 76.10 55418.88 88888.00 2007-05-14 00:18:25.250 134 12340.17 76.08 55418.85 88888.00 2007-05-14 00:18:25.375 134 12340.30 76.12 55418.88 88888.00 2007-05-14 00:18:25.500 134 12340.33 76.15 55418.90 88888.00 2007-05-14 00:18:25.625 134 12340.33 76.17 55418.88 88888.00 2007-05-14 00:18:25.750 134 12340.25 76.12 55418.82 88888.00 2007-05-14 00:18:25.875 134 12340.20 76.08 55418.85 88888.00 2007-05-14 00:18:26.000 134 12340.20 76.03 55418.85 88888.00 2007-05-14 00:18:26.125 134 12340.20 76.08 55418.88 88888.00 2007-05-14 00:18:26.250 134 12340.20 76.15 55418.90 88888.00 2007-05-14 00:18:26.375 134 12340.25 76.15 55418.90 88888.00 2007-05-14 00:18:26.500 134 12340.20 76.08 55418.88 88888.00 2007-05-14 00:18:26.625 134 12340.23 76.08 55418.90 88888.00 2007-05-14 00:18:26.750 134 12340.25 76.12 55418.93 88888.00 2007-05-14 00:18:26.875 134 12340.30 76.12 55418.93 88888.00 2007-05-14 00:18:27.000 134 12340.25 76.12 55418.93 88888.00 2007-05-14 00:18:27.125 134 12340.20 76.15 55418.90 88888.00 2007-05-14 00:18:27.250 134 12340.20 76.12 55418.90 88888.00 2007-05-14 00:18:27.375 134 12340.25 76.10 55418.85 88888.00 2007-05-14 00:18:27.500 134 12340.25 76.10 55418.90 88888.00 2007-05-14 00:18:27.625 134 12340.25 76.10 55418.90 88888.00 2007-05-14 00:18:27.750 134 12340.23 76.15 55418.93 88888.00 2007-05-14 00:18:27.875 134 12340.23 76.22 55418.95 88888.00 2007-05-14 00:18:28.000 134 12340.25 76.20 55418.90 88888.00 2007-05-14 00:18:28.125 134 12340.20 76.08 55418.90 88888.00 2007-05-14 00:18:28.250 134 12340.17 76.08 55418.90 88888.00 2007-05-14 00:18:28.375 134 12340.23 76.15 55418.93 88888.00 2007-05-14 00:18:28.500 134 12340.23 76.17 55418.93 88888.00 2007-05-14 00:18:28.625 134 12340.20 76.17 55418.90 88888.00 2007-05-14 00:18:28.750 134 12340.20 76.15 55418.88 88888.00 2007-05-14 00:18:28.875 134 12340.25 76.12 55418.88 88888.00 2007-05-14 00:18:29.000 134 12340.25 76.05 55418.85 88888.00 2007-05-14 00:18:29.125 134 12340.27 76.08 55418.90 88888.00 2007-05-14 00:18:29.250 134 12340.20 76.12 55418.85 88888.00 2007-05-14 00:18:29.375 134 12340.20 76.12 55418.85 88888.00 2007-05-14 00:18:29.500 134 12340.20 76.12 55418.88 88888.00 2007-05-14 00:18:29.625 134 12340.17 76.12 55418.88 88888.00 2007-05-14 00:18:29.750 134 12340.20 76.12 55418.90 88888.00 2007-05-14 00:18:29.875 134 12340.23 76.08 55418.88 88888.00 2007-05-14 00:18:30.000 134 12340.25 76.08 55418.88 88888.00 2007-05-14 00:18:30.125 134 12340.27 76.10 55418.88 88888.00 2007-05-14 00:18:30.250 134 12340.30 76.08 55418.88 88888.00 2007-05-14 00:18:30.375 134 12340.33 76.05 55418.88 88888.00 2007-05-14 00:18:30.500 134 12340.27 76.10 55418.90 88888.00 2007-05-14 00:18:30.625 134 12340.17 76.05 55418.90 88888.00 2007-05-14 00:18:30.750 134 12340.15 76.08 55418.88 88888.00 2007-05-14 00:18:30.875 134 12340.15 76.08 55418.88 88888.00 2007-05-14 00:18:31.000 134 12340.12 76.12 55418.90 88888.00 2007-05-14 00:18:31.125 134 12340.17 76.12 55418.93 88888.00 2007-05-14 00:18:31.250 134 12340.20 76.12 55418.88 88888.00 2007-05-14 00:18:31.375 134 12340.23 76.08 55418.85 88888.00 2007-05-14 00:18:31.500 134 12340.25 76.08 55418.82 88888.00 2007-05-14 00:18:31.625 134 12340.23 76.08 55418.80 88888.00 2007-05-14 00:18:31.750 134 12340.27 76.12 55418.82 88888.00 2007-05-14 00:18:31.875 134 12340.33 76.12 55418.80 88888.00 2007-05-14 00:18:32.000 134 12340.25 76.10 55418.82 88888.00 2007-05-14 00:18:32.125 134 12340.23 76.12 55418.85 88888.00 2007-05-14 00:18:32.250 134 12340.27 76.10 55418.90 88888.00 2007-05-14 00:18:32.375 134 12340.30 76.12 55418.88 88888.00 2007-05-14 00:18:32.500 134 12340.27 76.10 55418.85 88888.00 2007-05-14 00:18:32.625 134 12340.20 76.10 55418.85 88888.00 2007-05-14 00:18:32.750 134 12340.17 76.10 55418.88 88888.00 2007-05-14 00:18:32.875 134 12340.17 76.12 55418.90 88888.00 2007-05-14 00:18:33.000 134 12340.12 76.12 55418.88 88888.00 2007-05-14 00:18:33.125 134 12340.17 76.12 55418.90 88888.00 2007-05-14 00:18:33.250 134 12340.17 76.08 55418.90 88888.00 2007-05-14 00:18:33.375 134 12340.17 76.15 55418.88 88888.00 2007-05-14 00:18:33.500 134 12340.23 76.17 55418.90 88888.00 2007-05-14 00:18:33.625 134 12340.23 76.12 55418.88 88888.00 2007-05-14 00:18:33.750 134 12340.20 76.08 55418.88 88888.00 2007-05-14 00:18:33.875 134 12340.25 76.12 55418.90 88888.00 2007-05-14 00:18:34.000 134 12340.30 76.12 55418.88 88888.00 2007-05-14 00:18:34.125 134 12340.27 76.08 55418.85 88888.00 2007-05-14 00:18:34.250 134 12340.17 76.08 55418.85 88888.00 2007-05-14 00:18:34.375 134 12340.20 76.10 55418.85 88888.00 2007-05-14 00:18:34.500 134 12340.25 76.10 55418.90 88888.00 2007-05-14 00:18:34.625 134 12340.27 76.10 55418.88 88888.00 2007-05-14 00:18:34.750 134 12340.30 76.12 55418.85 88888.00 2007-05-14 00:18:34.875 134 12340.25 76.12 55418.88 88888.00 2007-05-14 00:18:35.000 134 12340.17 76.12 55418.85 88888.00 2007-05-14 00:18:35.125 134 12340.25 76.10 55418.85 88888.00 2007-05-14 00:18:35.250 134 12340.23 76.15 55418.85 88888.00 2007-05-14 00:18:35.375 134 12340.23 76.17 55418.82 88888.00 2007-05-14 00:18:35.500 134 12340.20 76.10 55418.82 88888.00 2007-05-14 00:18:35.625 134 12340.17 76.08 55418.85 88888.00 2007-05-14 00:18:35.750 134 12340.15 76.08 55418.85 88888.00 2007-05-14 00:18:35.875 134 12340.23 76.08 55418.82 88888.00 2007-05-14 00:18:36.000 134 12340.27 76.12 55418.85 88888.00 2007-05-14 00:18:36.125 134 12340.35 76.12 55418.90 88888.00 2007-05-14 00:18:36.250 134 12340.30 76.10 55418.88 88888.00 2007-05-14 00:18:36.375 134 12340.25 76.10 55418.85 88888.00 2007-05-14 00:18:36.500 134 12340.20 76.10 55418.85 88888.00 2007-05-14 00:18:36.625 134 12340.20 76.10 55418.90 88888.00 2007-05-14 00:18:36.750 134 12340.15 76.12 55418.88 88888.00 2007-05-14 00:18:36.875 134 12340.17 76.17 55418.88 88888.00 2007-05-14 00:18:37.000 134 12340.23 76.15 55418.85 88888.00 2007-05-14 00:18:37.125 134 12340.27 76.12 55418.85 88888.00 2007-05-14 00:18:37.250 134 12340.23 76.17 55418.88 88888.00 2007-05-14 00:18:37.375 134 12340.23 76.22 55418.90 88888.00 2007-05-14 00:18:37.500 134 12340.23 76.10 55418.90 88888.00 2007-05-14 00:18:37.625 134 12340.25 76.10 55418.93 88888.00 2007-05-14 00:18:37.750 134 12340.30 76.20 55418.93 88888.00 2007-05-14 00:18:37.875 134 12340.30 76.25 55418.88 88888.00 2007-05-14 00:18:38.000 134 12340.25 76.22 55418.88 88888.00 2007-05-14 00:18:38.125 134 12340.27 76.17 55418.88 88888.00 2007-05-14 00:18:38.250 134 12340.25 76.12 55418.88 88888.00 2007-05-14 00:18:38.375 134 12340.30 76.17 55418.88 88888.00 2007-05-14 00:18:38.500 134 12340.33 76.20 55418.90 88888.00 2007-05-14 00:18:38.625 134 12340.30 76.17 55418.88 88888.00 2007-05-14 00:18:38.750 134 12340.23 76.12 55418.88 88888.00 2007-05-14 00:18:38.875 134 12340.20 76.12 55418.90 88888.00 2007-05-14 00:18:39.000 134 12340.23 76.15 55418.90 88888.00 2007-05-14 00:18:39.125 134 12340.27 76.15 55418.93 88888.00 2007-05-14 00:18:39.250 134 12340.20 76.12 55418.88 88888.00 2007-05-14 00:18:39.375 134 12340.15 76.12 55418.88 88888.00 2007-05-14 00:18:39.500 134 12340.15 76.12 55418.88 88888.00 2007-05-14 00:18:39.625 134 12340.15 76.08 55418.85 88888.00 2007-05-14 00:18:39.750 134 12340.12 76.15 55418.88 88888.00 2007-05-14 00:18:39.875 134 12340.15 76.17 55418.88 88888.00 2007-05-14 00:18:40.000 134 12340.12 76.10 55418.88 88888.00 2007-05-14 00:18:40.125 134 12340.20 76.17 55418.90 88888.00 2007-05-14 00:18:40.250 134 12340.20 76.20 55418.90 88888.00 2007-05-14 00:18:40.375 134 12340.25 76.20 55418.90 88888.00 2007-05-14 00:18:40.500 134 12340.27 76.17 55418.93 88888.00 2007-05-14 00:18:40.625 134 12340.25 76.10 55418.90 88888.00 2007-05-14 00:18:40.750 134 12340.23 76.10 55418.90 88888.00 2007-05-14 00:18:40.875 134 12340.27 76.15 55418.90 88888.00 2007-05-14 00:18:41.000 134 12340.27 76.15 55418.88 88888.00 2007-05-14 00:18:41.125 134 12340.23 76.12 55418.85 88888.00 2007-05-14 00:18:41.250 134 12340.27 76.20 55418.88 88888.00 2007-05-14 00:18:41.375 134 12340.38 76.25 55418.93 88888.00 2007-05-14 00:18:41.500 134 12340.35 76.22 55418.90 88888.00 2007-05-14 00:18:41.625 134 12340.30 76.20 55418.90 88888.00 2007-05-14 00:18:41.750 134 12340.25 76.10 55418.88 88888.00 2007-05-14 00:18:41.875 134 12340.25 76.05 55418.88 88888.00 2007-05-14 00:18:42.000 134 12340.33 76.10 55418.85 88888.00 2007-05-14 00:18:42.125 134 12340.30 76.10 55418.88 88888.00 2007-05-14 00:18:42.250 134 12340.25 76.12 55418.88 88888.00 2007-05-14 00:18:42.375 134 12340.27 76.08 55418.85 88888.00 2007-05-14 00:18:42.500 134 12340.25 76.05 55418.88 88888.00 2007-05-14 00:18:42.625 134 12340.23 76.08 55418.88 88888.00 2007-05-14 00:18:42.750 134 12340.20 76.12 55418.90 88888.00 2007-05-14 00:18:42.875 134 12340.25 76.15 55418.90 88888.00 2007-05-14 00:18:43.000 134 12340.25 76.10 55418.88 88888.00 2007-05-14 00:18:43.125 134 12340.23 76.12 55418.90 88888.00 2007-05-14 00:18:43.250 134 12340.17 76.15 55418.93 88888.00 2007-05-14 00:18:43.375 134 12340.20 76.10 55418.88 88888.00 2007-05-14 00:18:43.500 134 12340.20 76.05 55418.88 88888.00 2007-05-14 00:18:43.625 134 12340.23 76.08 55418.88 88888.00 2007-05-14 00:18:43.750 134 12340.25 76.10 55418.88 88888.00 2007-05-14 00:18:43.875 134 12340.30 76.12 55418.88 88888.00 2007-05-14 00:18:44.000 134 12340.30 76.08 55418.85 88888.00 2007-05-14 00:18:44.125 134 12340.30 76.08 55418.88 88888.00 2007-05-14 00:18:44.250 134 12340.27 76.00 55418.85 88888.00 2007-05-14 00:18:44.375 134 12340.27 76.05 55418.90 88888.00 2007-05-14 00:18:44.500 134 12340.23 76.08 55418.88 88888.00 2007-05-14 00:18:44.625 134 12340.20 76.08 55418.90 88888.00 2007-05-14 00:18:44.750 134 12340.25 76.08 55418.90 88888.00 2007-05-14 00:18:44.875 134 12340.30 76.08 55418.88 88888.00 2007-05-14 00:18:45.000 134 12340.27 76.15 55418.88 88888.00 2007-05-14 00:18:45.125 134 12340.27 76.15 55418.85 88888.00 2007-05-14 00:18:45.250 134 12340.25 76.12 55418.85 88888.00 2007-05-14 00:18:45.375 134 12340.30 76.12 55418.85 88888.00 2007-05-14 00:18:45.500 134 12340.27 76.15 55418.85 88888.00 2007-05-14 00:18:45.625 134 12340.25 76.15 55418.85 88888.00 2007-05-14 00:18:45.750 134 12340.23 76.08 55418.82 88888.00 2007-05-14 00:18:45.875 134 12340.17 76.05 55418.85 88888.00 2007-05-14 00:18:46.000 134 12340.23 76.08 55418.82 88888.00 2007-05-14 00:18:46.125 134 12340.23 76.03 55418.82 88888.00 2007-05-14 00:18:46.250 134 12340.25 76.05 55418.88 88888.00 2007-05-14 00:18:46.375 134 12340.30 76.08 55418.88 88888.00 2007-05-14 00:18:46.500 134 12340.25 76.10 55418.88 88888.00 2007-05-14 00:18:46.625 134 12340.23 76.12 55418.82 88888.00 2007-05-14 00:18:46.750 134 12340.23 76.08 55418.88 88888.00 2007-05-14 00:18:46.875 134 12340.20 76.08 55418.88 88888.00 2007-05-14 00:18:47.000 134 12340.25 76.10 55418.90 88888.00 2007-05-14 00:18:47.125 134 12340.35 76.15 55418.93 88888.00 2007-05-14 00:18:47.250 134 12340.27 76.08 55418.88 88888.00 2007-05-14 00:18:47.375 134 12340.30 76.08 55418.88 88888.00 2007-05-14 00:18:47.500 134 12340.30 76.08 55418.88 88888.00 2007-05-14 00:18:47.625 134 12340.35 76.10 55418.93 88888.00 2007-05-14 00:18:47.750 134 12340.38 76.17 55418.90 88888.00 2007-05-14 00:18:47.875 134 12340.30 76.12 55418.88 88888.00 2007-05-14 00:18:48.000 134 12340.27 76.10 55418.88 88888.00 2007-05-14 00:18:48.125 134 12340.25 76.10 55418.90 88888.00 2007-05-14 00:18:48.250 134 12340.30 76.08 55418.88 88888.00 2007-05-14 00:18:48.375 134 12340.30 76.05 55418.85 88888.00 2007-05-14 00:18:48.500 134 12340.30 76.03 55418.85 88888.00 2007-05-14 00:18:48.625 134 12340.27 76.08 55418.88 88888.00 2007-05-14 00:18:48.750 134 12340.23 76.10 55418.88 88888.00 2007-05-14 00:18:48.875 134 12340.20 76.08 55418.88 88888.00 2007-05-14 00:18:49.000 134 12340.23 76.12 55418.88 88888.00 2007-05-14 00:18:49.125 134 12340.25 76.12 55418.88 88888.00 2007-05-14 00:18:49.250 134 12340.23 76.08 55418.88 88888.00 2007-05-14 00:18:49.375 134 12340.23 76.08 55418.88 88888.00 2007-05-14 00:18:49.500 134 12340.20 76.10 55418.88 88888.00 2007-05-14 00:18:49.625 134 12340.30 76.10 55418.88 88888.00 2007-05-14 00:18:49.750 134 12340.27 76.15 55418.93 88888.00 2007-05-14 00:18:49.875 134 12340.25 76.10 55418.90 88888.00 2007-05-14 00:18:50.000 134 12340.25 76.03 55418.88 88888.00 2007-05-14 00:18:50.125 134 12340.23 76.05 55418.88 88888.00 2007-05-14 00:18:50.250 134 12340.30 76.08 55418.90 88888.00 2007-05-14 00:18:50.375 134 12340.27 76.10 55418.88 88888.00 2007-05-14 00:18:50.500 134 12340.23 76.10 55418.85 88888.00 2007-05-14 00:18:50.625 134 12340.30 76.12 55418.90 88888.00 2007-05-14 00:18:50.750 134 12340.30 76.12 55418.90 88888.00 2007-05-14 00:18:50.875 134 12340.25 76.12 55418.90 88888.00 2007-05-14 00:18:51.000 134 12340.20 76.05 55418.88 88888.00 2007-05-14 00:18:51.125 134 12340.23 76.05 55418.90 88888.00 2007-05-14 00:18:51.250 134 12340.27 76.05 55418.88 88888.00 2007-05-14 00:18:51.375 134 12340.27 76.08 55418.88 88888.00 2007-05-14 00:18:51.500 134 12340.27 76.10 55418.88 88888.00 2007-05-14 00:18:51.625 134 12340.25 76.12 55418.90 88888.00 2007-05-14 00:18:51.750 134 12340.30 76.17 55418.88 88888.00 2007-05-14 00:18:51.875 134 12340.23 76.12 55418.90 88888.00 2007-05-14 00:18:52.000 134 12340.25 76.12 55418.88 88888.00 2007-05-14 00:18:52.125 134 12340.25 76.12 55418.90 88888.00 2007-05-14 00:18:52.250 134 12340.25 76.12 55418.93 88888.00 2007-05-14 00:18:52.375 134 12340.35 76.08 55418.88 88888.00 2007-05-14 00:18:52.500 134 12340.38 76.03 55418.82 88888.00 2007-05-14 00:18:52.625 134 12340.38 76.05 55418.88 88888.00 2007-05-14 00:18:52.750 134 12340.45 76.08 55418.88 88888.00 2007-05-14 00:18:52.875 134 12340.40 76.12 55418.88 88888.00 2007-05-14 00:18:53.000 134 12340.30 76.12 55418.90 88888.00 2007-05-14 00:18:53.125 134 12340.30 76.12 55418.90 88888.00 2007-05-14 00:18:53.250 134 12340.25 76.12 55418.85 88888.00 2007-05-14 00:18:53.375 134 12340.27 76.08 55418.85 88888.00 2007-05-14 00:18:53.500 134 12340.25 76.08 55418.82 88888.00 2007-05-14 00:18:53.625 134 12340.25 76.05 55418.80 88888.00 2007-05-14 00:18:53.750 134 12340.23 76.08 55418.85 88888.00 2007-05-14 00:18:53.875 134 12340.23 76.12 55418.85 88888.00 2007-05-14 00:18:54.000 134 12340.23 76.10 55418.82 88888.00 2007-05-14 00:18:54.125 134 12340.33 76.08 55418.85 88888.00 2007-05-14 00:18:54.250 134 12340.27 76.08 55418.85 88888.00 2007-05-14 00:18:54.375 134 12340.15 76.08 55418.80 88888.00 2007-05-14 00:18:54.500 134 12340.27 76.12 55418.82 88888.00 2007-05-14 00:18:54.625 134 12340.33 76.17 55418.85 88888.00 2007-05-14 00:18:54.750 134 12340.25 76.15 55418.85 88888.00 2007-05-14 00:18:54.875 134 12340.25 76.15 55418.88 88888.00 2007-05-14 00:18:55.000 134 12340.27 76.10 55418.85 88888.00 2007-05-14 00:18:55.125 134 12340.27 76.05 55418.85 88888.00 2007-05-14 00:18:55.250 134 12340.27 76.10 55418.88 88888.00 2007-05-14 00:18:55.375 134 12340.35 76.15 55418.88 88888.00 2007-05-14 00:18:55.500 134 12340.38 76.12 55418.88 88888.00 2007-05-14 00:18:55.625 134 12340.27 76.08 55418.85 88888.00 2007-05-14 00:18:55.750 134 12340.30 76.08 55418.88 88888.00 2007-05-14 00:18:55.875 134 12340.27 76.10 55418.90 88888.00 2007-05-14 00:18:56.000 134 12340.23 76.08 55418.90 88888.00 2007-05-14 00:18:56.125 134 12340.27 76.08 55418.88 88888.00 2007-05-14 00:18:56.250 134 12340.27 76.10 55418.90 88888.00 2007-05-14 00:18:56.375 134 12340.23 76.12 55418.90 88888.00 2007-05-14 00:18:56.500 134 12340.23 76.10 55418.90 88888.00 2007-05-14 00:18:56.625 134 12340.20 76.10 55418.90 88888.00 2007-05-14 00:18:56.750 134 12340.17 76.10 55418.88 88888.00 2007-05-14 00:18:56.875 134 12340.17 76.10 55418.85 88888.00 2007-05-14 00:18:57.000 134 12340.17 76.08 55418.82 88888.00 2007-05-14 00:18:57.125 134 12340.17 76.08 55418.82 88888.00 2007-05-14 00:18:57.250 134 12340.25 76.05 55418.82 88888.00 2007-05-14 00:18:57.375 134 12340.25 76.08 55418.85 88888.00 2007-05-14 00:18:57.500 134 12340.25 76.12 55418.85 88888.00 2007-05-14 00:18:57.625 134 12340.27 76.15 55418.88 88888.00 2007-05-14 00:18:57.750 134 12340.33 76.17 55418.88 88888.00 2007-05-14 00:18:57.875 134 12340.27 76.12 55418.90 88888.00 2007-05-14 00:18:58.000 134 12340.20 76.05 55418.82 88888.00 2007-05-14 00:18:58.125 134 12340.23 76.05 55418.82 88888.00 2007-05-14 00:18:58.250 134 12340.23 76.03 55418.82 88888.00 2007-05-14 00:18:58.375 134 12340.25 76.05 55418.80 88888.00 2007-05-14 00:18:58.500 134 12340.20 76.03 55418.80 88888.00 2007-05-14 00:18:58.625 134 12340.25 76.08 55418.85 88888.00 2007-05-14 00:18:58.750 134 12340.25 76.10 55418.85 88888.00 2007-05-14 00:18:58.875 134 12340.23 76.03 55418.80 88888.00 2007-05-14 00:18:59.000 134 12340.15 76.00 55418.72 88888.00 2007-05-14 00:18:59.125 134 12340.20 76.03 55418.78 88888.00 2007-05-14 00:18:59.250 134 12340.33 76.10 55418.85 88888.00 2007-05-14 00:18:59.375 134 12340.35 76.10 55418.85 88888.00 2007-05-14 00:18:59.500 134 12340.30 76.08 55418.85 88888.00 2007-05-14 00:18:59.625 134 12340.20 76.10 55418.82 88888.00 2007-05-14 00:18:59.750 134 12340.25 76.10 55418.85 88888.00 2007-05-14 00:18:59.875 134 12340.27 76.15 55418.85 88888.00 2007-05-14 00:19:00.000 134 12340.25 76.15 55418.85 88888.00 2007-05-14 00:19:00.125 134 12340.20 76.12 55418.88 88888.00 2007-05-14 00:19:00.250 134 12340.15 76.08 55418.85 88888.00 2007-05-14 00:19:00.375 134 12340.15 76.05 55418.85 88888.00 2007-05-14 00:19:00.500 134 12340.17 76.08 55418.88 88888.00 2007-05-14 00:19:00.625 134 12340.17 76.12 55418.88 88888.00 2007-05-14 00:19:00.750 134 12340.23 76.10 55418.88 88888.00 2007-05-14 00:19:00.875 134 12340.25 76.12 55418.88 88888.00 2007-05-14 00:19:01.000 134 12340.23 76.10 55418.85 88888.00 2007-05-14 00:19:01.125 134 12340.23 76.12 55418.88 88888.00 2007-05-14 00:19:01.250 134 12340.17 76.12 55418.85 88888.00 2007-05-14 00:19:01.375 134 12340.20 76.10 55418.85 88888.00 2007-05-14 00:19:01.500 134 12340.15 76.10 55418.82 88888.00 2007-05-14 00:19:01.625 134 12340.17 76.10 55418.82 88888.00 2007-05-14 00:19:01.750 134 12340.17 76.10 55418.82 88888.00 2007-05-14 00:19:01.875 134 12340.20 76.12 55418.85 88888.00 2007-05-14 00:19:02.000 134 12340.25 76.10 55418.85 88888.00 2007-05-14 00:19:02.125 134 12340.25 76.08 55418.85 88888.00 2007-05-14 00:19:02.250 134 12340.17 76.03 55418.82 88888.00 2007-05-14 00:19:02.375 134 12340.23 76.08 55418.82 88888.00 2007-05-14 00:19:02.500 134 12340.23 76.10 55418.82 88888.00 2007-05-14 00:19:02.625 134 12340.27 76.10 55418.82 88888.00 2007-05-14 00:19:02.750 134 12340.20 76.03 55418.80 88888.00 2007-05-14 00:19:02.875 134 12340.15 76.05 55418.82 88888.00 2007-05-14 00:19:03.000 134 12340.25 76.10 55418.88 88888.00 2007-05-14 00:19:03.125 134 12340.25 76.10 55418.88 88888.00 2007-05-14 00:19:03.250 134 12340.15 76.08 55418.85 88888.00 2007-05-14 00:19:03.375 134 12340.17 76.08 55418.85 88888.00 2007-05-14 00:19:03.500 134 12340.20 76.10 55418.88 88888.00 2007-05-14 00:19:03.625 134 12340.17 76.10 55418.85 88888.00 2007-05-14 00:19:03.750 134 12340.15 76.10 55418.85 88888.00 2007-05-14 00:19:03.875 134 12340.15 76.05 55418.88 88888.00 2007-05-14 00:19:04.000 134 12340.20 76.10 55418.88 88888.00 2007-05-14 00:19:04.125 134 12340.17 76.05 55418.85 88888.00 2007-05-14 00:19:04.250 134 12340.15 76.05 55418.85 88888.00 2007-05-14 00:19:04.375 134 12340.20 76.08 55418.82 88888.00 2007-05-14 00:19:04.500 134 12340.12 76.10 55418.85 88888.00 2007-05-14 00:19:04.625 134 12340.12 76.12 55418.90 88888.00 2007-05-14 00:19:04.750 134 12340.20 76.12 55418.90 88888.00 2007-05-14 00:19:04.875 134 12340.17 76.15 55418.88 88888.00 2007-05-14 00:19:05.000 134 12340.15 76.12 55418.88 88888.00 2007-05-14 00:19:05.125 134 12340.15 76.12 55418.88 88888.00 2007-05-14 00:19:05.250 134 12340.12 76.10 55418.85 88888.00 2007-05-14 00:19:05.375 134 12340.17 76.10 55418.82 88888.00 2007-05-14 00:19:05.500 134 12340.15 76.05 55418.82 88888.00 2007-05-14 00:19:05.625 134 12340.15 76.08 55418.82 88888.00 2007-05-14 00:19:05.750 134 12340.17 76.05 55418.85 88888.00 2007-05-14 00:19:05.875 134 12340.15 76.08 55418.82 88888.00 2007-05-14 00:19:06.000 134 12340.10 76.05 55418.82 88888.00 2007-05-14 00:19:06.125 134 12340.12 76.05 55418.85 88888.00 2007-05-14 00:19:06.250 134 12340.17 76.08 55418.88 88888.00 2007-05-14 00:19:06.375 134 12340.15 76.05 55418.85 88888.00 2007-05-14 00:19:06.500 134 12340.10 76.05 55418.82 88888.00 2007-05-14 00:19:06.625 134 12340.12 76.10 55418.85 88888.00 2007-05-14 00:19:06.750 134 12340.10 76.08 55418.88 88888.00 2007-05-14 00:19:06.875 134 12340.12 76.05 55418.85 88888.00 2007-05-14 00:19:07.000 134 12340.20 76.08 55418.82 88888.00 2007-05-14 00:19:07.125 134 12340.25 76.10 55418.85 88888.00 2007-05-14 00:19:07.250 134 12340.17 76.10 55418.88 88888.00 2007-05-14 00:19:07.375 134 12340.12 76.10 55418.85 88888.00 2007-05-14 00:19:07.500 134 12340.10 76.10 55418.85 88888.00 2007-05-14 00:19:07.625 134 12340.17 76.10 55418.85 88888.00 2007-05-14 00:19:07.750 134 12340.20 76.08 55418.88 88888.00 2007-05-14 00:19:07.875 134 12340.12 76.05 55418.85 88888.00 2007-05-14 00:19:08.000 134 12340.08 76.05 55418.80 88888.00 2007-05-14 00:19:08.125 134 12340.15 76.10 55418.82 88888.00 2007-05-14 00:19:08.250 134 12340.08 76.10 55418.88 88888.00 2007-05-14 00:19:08.375 134 12340.12 76.10 55418.90 88888.00 2007-05-14 00:19:08.500 134 12340.17 76.10 55418.88 88888.00 2007-05-14 00:19:08.625 134 12340.23 76.12 55418.88 88888.00 2007-05-14 00:19:08.750 134 12340.25 76.15 55418.88 88888.00 2007-05-14 00:19:08.875 134 12340.17 76.08 55418.85 88888.00 2007-05-14 00:19:09.000 134 12340.15 76.05 55418.85 88888.00 2007-05-14 00:19:09.125 134 12340.12 76.08 55418.88 88888.00 2007-05-14 00:19:09.250 134 12340.15 76.10 55418.88 88888.00 2007-05-14 00:19:09.375 134 12340.17 76.03 55418.85 88888.00 2007-05-14 00:19:09.500 134 12340.17 76.05 55418.88 88888.00 2007-05-14 00:19:09.625 134 12340.17 76.10 55418.85 88888.00 2007-05-14 00:19:09.750 134 12340.17 76.10 55418.88 88888.00 2007-05-14 00:19:09.875 134 12340.15 76.12 55418.85 88888.00 2007-05-14 00:19:10.000 134 12340.12 76.08 55418.85 88888.00 2007-05-14 00:19:10.125 134 12340.10 76.08 55418.82 88888.00 2007-05-14 00:19:10.250 134 12340.08 76.05 55418.82 88888.00 2007-05-14 00:19:10.375 134 12340.12 76.10 55418.82 88888.00 2007-05-14 00:19:10.500 134 12340.20 76.12 55418.82 88888.00 2007-05-14 00:19:10.625 134 12340.20 76.10 55418.82 88888.00 2007-05-14 00:19:10.750 134 12340.25 76.08 55418.85 88888.00 2007-05-14 00:19:10.875 134 12340.25 76.10 55418.82 88888.00 2007-05-14 00:19:11.000 134 12340.17 76.12 55418.82 88888.00 2007-05-14 00:19:11.125 134 12340.23 76.10 55418.88 88888.00 2007-05-14 00:19:11.250 134 12340.25 76.10 55418.88 88888.00 2007-05-14 00:19:11.375 134 12340.20 76.05 55418.82 88888.00 2007-05-14 00:19:11.500 134 12340.12 76.08 55418.82 88888.00 2007-05-14 00:19:11.625 134 12340.15 76.05 55418.82 88888.00 2007-05-14 00:19:11.750 134 12340.23 76.08 55418.85 88888.00 2007-05-14 00:19:11.875 134 12340.25 76.10 55418.85 88888.00 2007-05-14 00:19:12.000 134 12340.23 76.10 55418.85 88888.00 2007-05-14 00:19:12.125 134 12340.20 76.10 55418.88 88888.00 2007-05-14 00:19:12.250 134 12340.20 76.12 55418.85 88888.00 2007-05-14 00:19:12.375 134 12340.12 76.08 55418.85 88888.00 2007-05-14 00:19:12.500 134 12340.10 76.03 55418.82 88888.00 2007-05-14 00:19:12.625 134 12340.12 76.03 55418.82 88888.00 2007-05-14 00:19:12.750 134 12340.15 76.08 55418.85 88888.00 2007-05-14 00:19:12.875 134 12340.20 76.08 55418.88 88888.00 2007-05-14 00:19:13.000 134 12340.23 76.05 55418.85 88888.00 2007-05-14 00:19:13.125 134 12340.25 76.05 55418.82 88888.00 2007-05-14 00:19:13.250 134 12340.27 76.05 55418.82 88888.00 2007-05-14 00:19:13.375 134 12340.25 76.10 55418.80 88888.00 2007-05-14 00:19:13.500 134 12340.20 76.08 55418.82 88888.00 2007-05-14 00:19:13.625 134 12340.15 76.00 55418.82 88888.00 2007-05-14 00:19:13.750 134 12340.12 76.03 55418.82 88888.00 2007-05-14 00:19:13.875 134 12340.17 76.08 55418.82 88888.00 2007-05-14 00:19:14.000 134 12340.25 76.08 55418.82 88888.00 2007-05-14 00:19:14.125 134 12340.23 76.08 55418.85 88888.00 2007-05-14 00:19:14.250 134 12340.15 76.08 55418.85 88888.00 2007-05-14 00:19:14.375 134 12340.10 76.08 55418.85 88888.00 2007-05-14 00:19:14.500 134 12340.05 76.10 55418.85 88888.00 2007-05-14 00:19:14.625 134 12340.12 76.10 55418.88 88888.00 2007-05-14 00:19:14.750 134 12340.12 76.12 55418.85 88888.00 2007-05-14 00:19:14.875 134 12340.02 76.08 55418.82 88888.00 2007-05-14 00:19:15.000 134 12340.02 76.08 55418.82 88888.00 2007-05-14 00:19:15.125 134 12340.12 76.10 55418.85 88888.00 2007-05-14 00:19:15.250 134 12340.17 76.10 55418.80 88888.00 2007-05-14 00:19:15.375 134 12340.25 76.12 55418.80 88888.00 2007-05-14 00:19:15.500 134 12340.23 76.10 55418.82 88888.00 2007-05-14 00:19:15.625 134 12340.17 76.08 55418.80 88888.00 2007-05-14 00:19:15.750 134 12340.17 76.12 55418.78 88888.00 2007-05-14 00:19:15.875 134 12340.20 76.08 55418.82 88888.00 2007-05-14 00:19:16.000 134 12340.20 76.05 55418.82 88888.00 2007-05-14 00:19:16.125 134 12340.12 76.05 55418.82 88888.00 2007-05-14 00:19:16.250 134 12340.08 76.08 55418.85 88888.00 2007-05-14 00:19:16.375 134 12340.15 76.15 55418.88 88888.00 2007-05-14 00:19:16.500 134 12340.20 76.17 55418.85 88888.00 2007-05-14 00:19:16.625 134 12340.15 76.17 55418.85 88888.00 2007-05-14 00:19:16.750 134 12340.08 76.10 55418.85 88888.00 2007-05-14 00:19:16.875 134 12340.10 76.08 55418.82 88888.00 2007-05-14 00:19:17.000 134 12340.10 76.08 55418.80 88888.00 2007-05-14 00:19:17.125 134 12340.10 76.05 55418.80 88888.00 2007-05-14 00:19:17.250 134 12340.10 76.10 55418.80 88888.00 2007-05-14 00:19:17.375 134 12340.05 76.05 55418.75 88888.00 2007-05-14 00:19:17.500 134 12340.05 76.05 55418.78 88888.00 2007-05-14 00:19:17.625 134 12340.15 76.12 55418.82 88888.00 2007-05-14 00:19:17.750 134 12340.15 76.17 55418.85 88888.00 2007-05-14 00:19:17.875 134 12340.10 76.10 55418.80 88888.00 2007-05-14 00:19:18.000 134 12340.10 76.12 55418.82 88888.00 2007-05-14 00:19:18.125 134 12340.12 76.15 55418.82 88888.00 2007-05-14 00:19:18.250 134 12340.08 76.12 55418.82 88888.00 2007-05-14 00:19:18.375 134 12340.05 76.12 55418.85 88888.00 2007-05-14 00:19:18.500 134 12340.08 76.15 55418.85 88888.00 2007-05-14 00:19:18.625 134 12340.12 76.10 55418.80 88888.00 2007-05-14 00:19:18.750 134 12340.15 76.10 55418.80 88888.00 2007-05-14 00:19:18.875 134 12340.15 76.08 55418.80 88888.00 2007-05-14 00:19:19.000 134 12340.15 76.10 55418.78 88888.00 2007-05-14 00:19:19.125 134 12340.17 76.08 55418.80 88888.00 2007-05-14 00:19:19.250 134 12340.12 76.10 55418.80 88888.00 2007-05-14 00:19:19.375 134 12340.12 76.10 55418.80 88888.00 2007-05-14 00:19:19.500 134 12340.15 76.08 55418.80 88888.00 2007-05-14 00:19:19.625 134 12340.23 76.12 55418.80 88888.00 2007-05-14 00:19:19.750 134 12340.17 76.10 55418.80 88888.00 2007-05-14 00:19:19.875 134 12340.12 76.10 55418.80 88888.00 2007-05-14 00:19:20.000 134 12340.05 76.10 55418.80 88888.00 2007-05-14 00:19:20.125 134 12340.08 76.15 55418.82 88888.00 2007-05-14 00:19:20.250 134 12340.05 76.12 55418.82 88888.00 2007-05-14 00:19:20.375 134 12340.08 76.12 55418.82 88888.00 2007-05-14 00:19:20.500 134 12340.08 76.12 55418.82 88888.00 2007-05-14 00:19:20.625 134 12340.05 76.10 55418.80 88888.00 2007-05-14 00:19:20.750 134 12340.08 76.10 55418.80 88888.00 2007-05-14 00:19:20.875 134 12340.05 76.12 55418.85 88888.00 2007-05-14 00:19:21.000 134 12339.95 76.10 55418.82 88888.00 2007-05-14 00:19:21.125 134 12339.98 76.12 55418.85 88888.00 2007-05-14 00:19:21.250 134 12340.05 76.10 55418.85 88888.00 2007-05-14 00:19:21.375 134 12340.08 76.12 55418.80 88888.00 2007-05-14 00:19:21.500 134 12340.00 76.08 55418.78 88888.00 2007-05-14 00:19:21.625 134 12340.05 76.10 55418.80 88888.00 2007-05-14 00:19:21.750 134 12340.08 76.12 55418.82 88888.00 2007-05-14 00:19:21.875 134 12340.10 76.15 55418.82 88888.00 2007-05-14 00:19:22.000 134 12340.08 76.15 55418.80 88888.00 2007-05-14 00:19:22.125 134 12340.08 76.08 55418.82 88888.00 2007-05-14 00:19:22.250 134 12340.00 76.08 55418.85 88888.00 2007-05-14 00:19:22.375 134 12340.02 76.12 55418.80 88888.00 2007-05-14 00:19:22.500 134 12340.08 76.17 55418.85 88888.00 2007-05-14 00:19:22.625 134 12340.02 76.15 55418.80 88888.00 2007-05-14 00:19:22.750 134 12340.05 76.12 55418.80 88888.00 2007-05-14 00:19:22.875 134 12340.10 76.17 55418.78 88888.00 2007-05-14 00:19:23.000 134 12340.02 76.15 55418.75 88888.00 2007-05-14 00:19:23.125 134 12340.02 76.15 55418.82 88888.00 2007-05-14 00:19:23.250 134 12340.02 76.15 55418.85 88888.00 2007-05-14 00:19:23.375 134 12340.08 76.10 55418.82 88888.00 2007-05-14 00:19:23.500 134 12340.05 76.10 55418.78 88888.00 2007-05-14 00:19:23.625 134 12340.05 76.12 55418.80 88888.00 2007-05-14 00:19:23.750 134 12340.17 76.15 55418.82 88888.00 2007-05-14 00:19:23.875 134 12340.20 76.15 55418.85 88888.00 2007-05-14 00:19:24.000 134 12340.17 76.15 55418.82 88888.00 2007-05-14 00:19:24.125 134 12340.15 76.17 55418.82 88888.00 2007-05-14 00:19:24.250 134 12340.08 76.17 55418.82 88888.00 2007-05-14 00:19:24.375 134 12340.02 76.15 55418.80 88888.00 2007-05-14 00:19:24.500 134 12340.05 76.12 55418.80 88888.00 2007-05-14 00:19:24.625 134 12340.08 76.10 55418.82 88888.00 2007-05-14 00:19:24.750 134 12340.08 76.08 55418.82 88888.00 2007-05-14 00:19:24.875 134 12340.05 76.10 55418.82 88888.00 2007-05-14 00:19:25.000 134 12340.05 76.12 55418.85 88888.00 2007-05-14 00:19:25.125 134 12340.02 76.17 55418.88 88888.00 2007-05-14 00:19:25.250 134 12340.02 76.15 55418.88 88888.00 2007-05-14 00:19:25.375 134 12340.05 76.17 55418.85 88888.00 2007-05-14 00:19:25.500 134 12340.00 76.20 55418.85 88888.00 2007-05-14 00:19:25.625 134 12339.95 76.12 55418.82 88888.00 2007-05-14 00:19:25.750 134 12340.02 76.12 55418.82 88888.00 2007-05-14 00:19:25.875 134 12340.10 76.17 55418.82 88888.00 2007-05-14 00:19:26.000 134 12340.10 76.17 55418.80 88888.00 2007-05-14 00:19:26.125 134 12340.08 76.15 55418.82 88888.00 2007-05-14 00:19:26.250 134 12340.02 76.15 55418.85 88888.00 2007-05-14 00:19:26.375 134 12340.02 76.10 55418.80 88888.00 2007-05-14 00:19:26.500 134 12340.02 76.12 55418.78 88888.00 2007-05-14 00:19:26.625 134 12340.02 76.17 55418.78 88888.00 2007-05-14 00:19:26.750 134 12339.98 76.10 55418.78 88888.00 2007-05-14 00:19:26.875 134 12339.92 76.12 55418.78 88888.00 2007-05-14 00:19:27.000 134 12339.92 76.17 55418.82 88888.00 2007-05-14 00:19:27.125 134 12340.00 76.15 55418.85 88888.00 2007-05-14 00:19:27.250 134 12340.08 76.20 55418.85 88888.00 2007-05-14 00:19:27.375 134 12340.12 76.22 55418.85 88888.00 2007-05-14 00:19:27.500 134 12340.08 76.20 55418.88 88888.00 2007-05-14 00:19:27.625 134 12340.10 76.17 55418.82 88888.00 2007-05-14 00:19:27.750 134 12340.15 76.15 55418.85 88888.00 2007-05-14 00:19:27.875 134 12340.17 76.15 55418.88 88888.00 2007-05-14 00:19:28.000 134 12340.10 76.12 55418.80 88888.00 2007-05-14 00:19:28.125 134 12340.05 76.12 55418.80 88888.00 2007-05-14 00:19:28.250 134 12339.98 76.12 55418.80 88888.00 2007-05-14 00:19:28.375 134 12339.90 76.12 55418.80 88888.00 2007-05-14 00:19:28.500 134 12339.88 76.10 55418.80 88888.00 2007-05-14 00:19:28.625 134 12339.95 76.12 55418.80 88888.00 2007-05-14 00:19:28.750 134 12340.02 76.17 55418.82 88888.00 2007-05-14 00:19:28.875 134 12340.05 76.22 55418.82 88888.00 2007-05-14 00:19:29.000 134 12340.08 76.17 55418.80 88888.00 2007-05-14 00:19:29.125 134 12340.05 76.17 55418.80 88888.00 2007-05-14 00:19:29.250 134 12340.00 76.10 55418.80 88888.00 2007-05-14 00:19:29.375 134 12339.98 76.08 55418.75 88888.00 2007-05-14 00:19:29.500 134 12340.05 76.12 55418.80 88888.00 2007-05-14 00:19:29.625 134 12340.10 76.22 55418.80 88888.00 2007-05-14 00:19:29.750 134 12340.02 76.15 55418.82 88888.00 2007-05-14 00:19:29.875 134 12339.95 76.10 55418.78 88888.00 2007-05-14 00:19:30.000 134 12339.92 76.10 55418.80 88888.00 2007-05-14 00:19:30.125 134 12339.98 76.17 55418.82 88888.00 2007-05-14 00:19:30.250 134 12340.00 76.20 55418.85 88888.00 2007-05-14 00:19:30.375 134 12339.98 76.22 55418.78 88888.00 2007-05-14 00:19:30.500 134 12340.02 76.17 55418.80 88888.00 2007-05-14 00:19:30.625 134 12340.00 76.15 55418.78 88888.00 2007-05-14 00:19:30.750 134 12339.98 76.17 55418.78 88888.00 2007-05-14 00:19:30.875 134 12339.98 76.28 55418.82 88888.00 2007-05-14 00:19:31.000 134 12340.00 76.28 55418.82 88888.00 2007-05-14 00:19:31.125 134 12340.08 76.30 55418.85 88888.00 2007-05-14 00:19:31.250 134 12340.10 76.28 55418.88 88888.00 2007-05-14 00:19:31.375 134 12340.12 76.25 55418.88 88888.00 2007-05-14 00:19:31.500 134 12340.10 76.20 55418.85 88888.00 2007-05-14 00:19:31.625 134 12340.05 76.20 55418.82 88888.00 2007-05-14 00:19:31.750 134 12339.98 76.17 55418.80 88888.00 2007-05-14 00:19:31.875 134 12340.00 76.22 55418.82 88888.00 2007-05-14 00:19:32.000 134 12340.05 76.25 55418.82 88888.00 2007-05-14 00:19:32.125 134 12340.05 76.25 55418.82 88888.00 2007-05-14 00:19:32.250 134 12340.00 76.20 55418.82 88888.00 2007-05-14 00:19:32.375 134 12340.05 76.17 55418.80 88888.00 2007-05-14 00:19:32.500 134 12340.10 76.20 55418.82 88888.00 2007-05-14 00:19:32.625 134 12340.15 76.25 55418.85 88888.00 2007-05-14 00:19:32.750 134 12340.10 76.22 55418.80 88888.00 2007-05-14 00:19:32.875 134 12340.02 76.17 55418.80 88888.00 2007-05-14 00:19:33.000 134 12340.05 76.15 55418.82 88888.00 2007-05-14 00:19:33.125 134 12340.08 76.15 55418.85 88888.00 2007-05-14 00:19:33.250 134 12340.05 76.15 55418.88 88888.00 2007-05-14 00:19:33.375 134 12340.05 76.17 55418.85 88888.00 2007-05-14 00:19:33.500 134 12340.08 76.17 55418.85 88888.00 2007-05-14 00:19:33.625 134 12340.15 76.12 55418.82 88888.00 2007-05-14 00:19:33.750 134 12340.15 76.15 55418.85 88888.00 2007-05-14 00:19:33.875 134 12340.17 76.17 55418.82 88888.00 2007-05-14 00:19:34.000 134 12340.17 76.22 55418.85 88888.00 2007-05-14 00:19:34.125 134 12340.15 76.25 55418.85 88888.00 2007-05-14 00:19:34.250 134 12340.08 76.17 55418.82 88888.00 2007-05-14 00:19:34.375 134 12340.10 76.17 55418.80 88888.00 2007-05-14 00:19:34.500 134 12340.10 76.15 55418.82 88888.00 2007-05-14 00:19:34.625 134 12340.12 76.17 55418.82 88888.00 2007-05-14 00:19:34.750 134 12340.10 76.20 55418.82 88888.00 2007-05-14 00:19:34.875 134 12340.12 76.22 55418.88 88888.00 2007-05-14 00:19:35.000 134 12340.12 76.25 55418.85 88888.00 2007-05-14 00:19:35.125 134 12340.17 76.20 55418.85 88888.00 2007-05-14 00:19:35.250 134 12340.10 76.17 55418.80 88888.00 2007-05-14 00:19:35.375 134 12340.05 76.15 55418.82 88888.00 2007-05-14 00:19:35.500 134 12340.08 76.10 55418.82 88888.00 2007-05-14 00:19:35.625 134 12340.05 76.12 55418.82 88888.00 2007-05-14 00:19:35.750 134 12340.12 76.15 55418.85 88888.00 2007-05-14 00:19:35.875 134 12340.12 76.17 55418.82 88888.00 2007-05-14 00:19:36.000 134 12340.10 76.10 55418.82 88888.00 2007-05-14 00:19:36.125 134 12340.08 76.17 55418.82 88888.00 2007-05-14 00:19:36.250 134 12340.02 76.20 55418.88 88888.00 2007-05-14 00:19:36.375 134 12340.08 76.25 55418.88 88888.00 2007-05-14 00:19:36.500 134 12340.10 76.22 55418.88 88888.00 2007-05-14 00:19:36.625 134 12340.17 76.17 55418.82 88888.00 2007-05-14 00:19:36.750 134 12340.12 76.15 55418.82 88888.00 2007-05-14 00:19:36.875 134 12340.08 76.15 55418.82 88888.00 2007-05-14 00:19:37.000 134 12340.02 76.12 55418.82 88888.00 2007-05-14 00:19:37.125 134 12340.08 76.15 55418.82 88888.00 2007-05-14 00:19:37.250 134 12340.12 76.20 55418.85 88888.00 2007-05-14 00:19:37.375 134 12340.15 76.20 55418.85 88888.00 2007-05-14 00:19:37.500 134 12340.12 76.17 55418.82 88888.00 2007-05-14 00:19:37.625 134 12340.10 76.17 55418.82 88888.00 2007-05-14 00:19:37.750 134 12340.10 76.15 55418.82 88888.00 2007-05-14 00:19:37.875 134 12340.10 76.20 55418.85 88888.00 2007-05-14 00:19:38.000 134 12340.10 76.22 55418.85 88888.00 2007-05-14 00:19:38.125 134 12340.10 76.15 55418.80 88888.00 2007-05-14 00:19:38.250 134 12340.10 76.17 55418.82 88888.00 2007-05-14 00:19:38.375 134 12340.12 76.17 55418.82 88888.00 2007-05-14 00:19:38.500 134 12340.17 76.17 55418.85 88888.00 2007-05-14 00:19:38.625 134 12340.17 76.20 55418.85 88888.00 2007-05-14 00:19:38.750 134 12340.12 76.12 55418.82 88888.00 2007-05-14 00:19:38.875 134 12340.08 76.12 55418.80 88888.00 2007-05-14 00:19:39.000 134 12340.05 76.15 55418.80 88888.00 2007-05-14 00:19:39.125 134 12340.10 76.15 55418.82 88888.00 2007-05-14 00:19:39.250 134 12340.10 76.10 55418.82 88888.00 2007-05-14 00:19:39.375 134 12340.10 76.05 55418.80 88888.00 2007-05-14 00:19:39.500 134 12340.08 76.08 55418.78 88888.00 2007-05-14 00:19:39.625 134 12340.12 76.12 55418.82 88888.00 2007-05-14 00:19:39.750 134 12340.23 76.15 55418.88 88888.00 2007-05-14 00:19:39.875 134 12340.17 76.20 55418.90 88888.00 2007-05-14 00:19:40.000 134 12340.17 76.22 55418.88 88888.00 2007-05-14 00:19:40.125 134 12340.15 76.15 55418.88 88888.00 2007-05-14 00:19:40.250 134 12340.12 76.15 55418.88 88888.00 2007-05-14 00:19:40.375 134 12340.10 76.15 55418.88 88888.00 2007-05-14 00:19:40.500 134 12340.12 76.20 55418.90 88888.00 2007-05-14 00:19:40.625 134 12340.15 76.17 55418.90 88888.00 2007-05-14 00:19:40.750 134 12340.08 76.12 55418.88 88888.00 2007-05-14 00:19:40.875 134 12340.10 76.20 55418.90 88888.00 2007-05-14 00:19:41.000 134 12340.15 76.30 55418.90 88888.00 2007-05-14 00:19:41.125 134 12340.10 76.22 55418.88 88888.00 2007-05-14 00:19:41.250 134 12340.10 76.15 55418.88 88888.00 2007-05-14 00:19:41.375 134 12340.17 76.15 55418.82 88888.00 2007-05-14 00:19:41.500 134 12340.12 76.10 55418.85 88888.00 2007-05-14 00:19:41.625 134 12340.15 76.15 55418.88 88888.00 2007-05-14 00:19:41.750 134 12340.15 76.22 55418.90 88888.00 2007-05-14 00:19:41.875 134 12340.15 76.25 55418.85 88888.00 2007-05-14 00:19:42.000 134 12340.20 76.22 55418.82 88888.00 2007-05-14 00:19:42.125 134 12340.20 76.25 55418.85 88888.00 2007-05-14 00:19:42.250 134 12340.08 76.15 55418.82 88888.00 2007-05-14 00:19:42.375 134 12340.15 76.17 55418.85 88888.00 2007-05-14 00:19:42.500 134 12340.10 76.20 55418.82 88888.00 2007-05-14 00:19:42.625 134 12340.10 76.17 55418.82 88888.00 2007-05-14 00:19:42.750 134 12340.10 76.15 55418.82 88888.00 2007-05-14 00:19:42.875 134 12340.12 76.22 55418.85 88888.00 2007-05-14 00:19:43.000 134 12340.10 76.15 55418.80 88888.00 2007-05-14 00:19:43.125 134 12340.08 76.20 55418.80 88888.00 2007-05-14 00:19:43.250 134 12340.12 76.20 55418.78 88888.00 2007-05-14 00:19:43.375 134 12340.15 76.17 55418.80 88888.00 2007-05-14 00:19:43.500 134 12340.12 76.17 55418.80 88888.00 2007-05-14 00:19:43.625 134 12340.17 76.20 55418.82 88888.00 2007-05-14 00:19:43.750 134 12340.17 76.28 55418.85 88888.00 2007-05-14 00:19:43.875 134 12340.12 76.20 55418.80 88888.00 2007-05-14 00:19:44.000 134 12340.12 76.17 55418.80 88888.00 2007-05-14 00:19:44.125 134 12340.15 76.28 55418.80 88888.00 2007-05-14 00:19:44.250 134 12340.05 76.20 55418.78 88888.00 2007-05-14 00:19:44.375 134 12340.08 76.20 55418.80 88888.00 2007-05-14 00:19:44.500 134 12340.08 76.17 55418.85 88888.00 2007-05-14 00:19:44.625 134 12340.12 76.20 55418.82 88888.00 2007-05-14 00:19:44.750 134 12340.15 76.22 55418.80 88888.00 2007-05-14 00:19:44.875 134 12340.23 76.25 55418.85 88888.00 2007-05-14 00:19:45.000 134 12340.25 76.22 55418.85 88888.00 2007-05-14 00:19:45.125 134 12340.25 76.25 55418.88 88888.00 2007-05-14 00:19:45.250 134 12340.17 76.17 55418.90 88888.00 2007-05-14 00:19:45.375 134 12340.12 76.17 55418.90 88888.00 2007-05-14 00:19:45.500 134 12340.10 76.25 55418.90 88888.00 2007-05-14 00:19:45.625 134 12340.12 76.28 55418.90 88888.00 2007-05-14 00:19:45.750 134 12340.12 76.15 55418.88 88888.00 2007-05-14 00:19:45.875 134 12340.12 76.17 55418.88 88888.00 2007-05-14 00:19:46.000 134 12340.12 76.22 55418.85 88888.00 2007-05-14 00:19:46.125 134 12340.12 76.28 55418.85 88888.00 2007-05-14 00:19:46.250 134 12340.08 76.25 55418.85 88888.00 2007-05-14 00:19:46.375 134 12340.05 76.25 55418.85 88888.00 2007-05-14 00:19:46.500 134 12340.12 76.22 55418.85 88888.00 2007-05-14 00:19:46.625 134 12340.15 76.22 55418.85 88888.00 2007-05-14 00:19:46.750 134 12340.15 76.25 55418.80 88888.00 2007-05-14 00:19:46.875 134 12340.15 76.20 55418.82 88888.00 2007-05-14 00:19:47.000 134 12340.12 76.25 55418.82 88888.00 2007-05-14 00:19:47.125 134 12340.10 76.20 55418.82 88888.00 2007-05-14 00:19:47.250 134 12340.12 76.22 55418.85 88888.00 2007-05-14 00:19:47.375 134 12340.15 76.30 55418.85 88888.00 2007-05-14 00:19:47.500 134 12340.12 76.28 55418.88 88888.00 2007-05-14 00:19:47.625 134 12340.10 76.25 55418.85 88888.00 2007-05-14 00:19:47.750 134 12340.12 76.22 55418.82 88888.00 2007-05-14 00:19:47.875 134 12340.20 76.28 55418.85 88888.00 2007-05-14 00:19:48.000 134 12340.08 76.15 55418.82 88888.00 2007-05-14 00:19:48.125 134 12340.12 76.17 55418.85 88888.00 2007-05-14 00:19:48.250 134 12340.20 76.25 55418.82 88888.00 2007-05-14 00:19:48.375 134 12340.17 76.25 55418.80 88888.00 2007-05-14 00:19:48.500 134 12340.12 76.22 55418.75 88888.00 2007-05-14 00:19:48.625 134 12340.10 76.22 55418.78 88888.00 2007-05-14 00:19:48.750 134 12340.10 76.15 55418.80 88888.00 2007-05-14 00:19:48.875 134 12340.10 76.12 55418.80 88888.00 2007-05-14 00:19:49.000 134 12340.10 76.15 55418.80 88888.00 2007-05-14 00:19:49.125 134 12340.17 76.20 55418.85 88888.00 2007-05-14 00:19:49.250 134 12340.17 76.22 55418.85 88888.00 2007-05-14 00:19:49.375 134 12340.23 76.25 55418.85 88888.00 2007-05-14 00:19:49.500 134 12340.17 76.22 55418.82 88888.00 2007-05-14 00:19:49.625 134 12340.08 76.25 55418.82 88888.00 2007-05-14 00:19:49.750 134 12340.08 76.25 55418.80 88888.00 2007-05-14 00:19:49.875 134 12340.12 76.25 55418.82 88888.00 2007-05-14 00:19:50.000 134 12340.20 76.22 55418.80 88888.00 2007-05-14 00:19:50.125 134 12340.30 76.25 55418.80 88888.00 2007-05-14 00:19:50.250 134 12340.20 76.17 55418.80 88888.00 2007-05-14 00:19:50.375 134 12340.10 76.17 55418.78 88888.00 2007-05-14 00:19:50.500 134 12340.15 76.22 55418.80 88888.00 2007-05-14 00:19:50.625 134 12340.12 76.25 55418.82 88888.00 2007-05-14 00:19:50.750 134 12340.17 76.25 55418.82 88888.00 2007-05-14 00:19:50.875 134 12340.15 76.25 55418.82 88888.00 2007-05-14 00:19:51.000 134 12340.15 76.20 55418.80 88888.00 2007-05-14 00:19:51.125 134 12340.12 76.20 55418.80 88888.00 2007-05-14 00:19:51.250 134 12340.12 76.22 55418.82 88888.00 2007-05-14 00:19:51.375 134 12340.20 76.30 55418.82 88888.00 2007-05-14 00:19:51.500 134 12340.17 76.28 55418.80 88888.00 2007-05-14 00:19:51.625 134 12340.15 76.20 55418.80 88888.00 2007-05-14 00:19:51.750 134 12340.10 76.22 55418.82 88888.00 2007-05-14 00:19:51.875 134 12340.12 76.30 55418.82 88888.00 2007-05-14 00:19:52.000 134 12340.17 76.28 55418.78 88888.00 2007-05-14 00:19:52.125 134 12340.15 76.17 55418.80 88888.00 2007-05-14 00:19:52.250 134 12340.12 76.15 55418.85 88888.00 2007-05-14 00:19:52.375 134 12340.17 76.17 55418.85 88888.00 2007-05-14 00:19:52.500 134 12340.12 76.25 55418.85 88888.00 2007-05-14 00:19:52.625 134 12340.15 76.20 55418.85 88888.00 2007-05-14 00:19:52.750 134 12340.12 76.20 55418.80 88888.00 2007-05-14 00:19:52.875 134 12340.12 76.28 55418.85 88888.00 2007-05-14 00:19:53.000 134 12340.12 76.25 55418.80 88888.00 2007-05-14 00:19:53.125 134 12340.12 76.17 55418.80 88888.00 2007-05-14 00:19:53.250 134 12340.10 76.12 55418.78 88888.00 2007-05-14 00:19:53.375 134 12340.15 76.20 55418.78 88888.00 2007-05-14 00:19:53.500 134 12340.23 76.28 55418.80 88888.00 2007-05-14 00:19:53.625 134 12340.20 76.22 55418.80 88888.00 2007-05-14 00:19:53.750 134 12340.17 76.15 55418.78 88888.00 2007-05-14 00:19:53.875 134 12340.12 76.17 55418.80 88888.00 2007-05-14 00:19:54.000 134 12340.08 76.20 55418.80 88888.00 2007-05-14 00:19:54.125 134 12340.08 76.20 55418.82 88888.00 2007-05-14 00:19:54.250 134 12340.12 76.15 55418.82 88888.00 2007-05-14 00:19:54.375 134 12340.15 76.17 55418.85 88888.00 2007-05-14 00:19:54.500 134 12340.20 76.17 55418.80 88888.00 2007-05-14 00:19:54.625 134 12340.25 76.20 55418.80 88888.00 2007-05-14 00:19:54.750 134 12340.25 76.20 55418.85 88888.00 2007-05-14 00:19:54.875 134 12340.25 76.20 55418.85 88888.00 2007-05-14 00:19:55.000 134 12340.23 76.17 55418.80 88888.00 2007-05-14 00:19:55.125 134 12340.25 76.25 55418.82 88888.00 2007-05-14 00:19:55.250 134 12340.23 76.22 55418.85 88888.00 2007-05-14 00:19:55.375 134 12340.20 76.22 55418.82 88888.00 2007-05-14 00:19:55.500 134 12340.20 76.22 55418.80 88888.00 2007-05-14 00:19:55.625 134 12340.23 76.22 55418.78 88888.00 2007-05-14 00:19:55.750 134 12340.27 76.22 55418.78 88888.00 2007-05-14 00:19:55.875 134 12340.30 76.20 55418.82 88888.00 2007-05-14 00:19:56.000 134 12340.27 76.17 55418.82 88888.00 2007-05-14 00:19:56.125 134 12340.17 76.25 55418.85 88888.00 2007-05-14 00:19:56.250 134 12340.20 76.25 55418.82 88888.00 2007-05-14 00:19:56.375 134 12340.23 76.20 55418.82 88888.00 2007-05-14 00:19:56.500 134 12340.20 76.25 55418.85 88888.00 2007-05-14 00:19:56.625 134 12340.15 76.22 55418.85 88888.00 2007-05-14 00:19:56.750 134 12340.15 76.17 55418.85 88888.00 2007-05-14 00:19:56.875 134 12340.17 76.17 55418.88 88888.00 2007-05-14 00:19:57.000 134 12340.15 76.17 55418.80 88888.00 2007-05-14 00:19:57.125 134 12340.15 76.22 55418.80 88888.00 2007-05-14 00:19:57.250 134 12340.12 76.12 55418.80 88888.00 2007-05-14 00:19:57.375 134 12340.17 76.17 55418.82 88888.00 2007-05-14 00:19:57.500 134 12340.23 76.22 55418.85 88888.00 2007-05-14 00:19:57.625 134 12340.23 76.17 55418.88 88888.00 2007-05-14 00:19:57.750 134 12340.20 76.17 55418.85 88888.00 2007-05-14 00:19:57.875 134 12340.20 76.17 55418.88 88888.00 2007-05-14 00:19:58.000 134 12340.20 76.12 55418.85 88888.00 2007-05-14 00:19:58.125 134 12340.20 76.17 55418.85 88888.00 2007-05-14 00:19:58.250 134 12340.15 76.20 55418.88 88888.00 2007-05-14 00:19:58.375 134 12340.20 76.25 55418.90 88888.00 2007-05-14 00:19:58.500 134 12340.17 76.22 55418.88 88888.00 2007-05-14 00:19:58.625 134 12340.12 76.25 55418.80 88888.00 2007-05-14 00:19:58.750 134 12340.12 76.25 55418.80 88888.00 2007-05-14 00:19:58.875 134 12340.15 76.25 55418.80 88888.00 2007-05-14 00:19:59.000 134 12340.15 76.20 55418.80 88888.00 2007-05-14 00:19:59.125 134 12340.25 76.22 55418.80 88888.00 2007-05-14 00:19:59.250 134 12340.27 76.25 55418.82 88888.00 2007-05-14 00:19:59.375 134 12340.27 76.25 55418.80 88888.00 2007-05-14 00:19:59.500 134 12340.27 76.22 55418.80 88888.00 2007-05-14 00:19:59.625 134 12340.23 76.20 55418.82 88888.00 2007-05-14 00:19:59.750 134 12340.25 76.22 55418.85 88888.00 2007-05-14 00:19:59.875 134 12340.20 76.25 55418.85 88888.00 2007-05-14 00:20:00.000 134 12340.17 76.20 55418.82 88888.00 2007-05-14 00:20:00.125 134 12340.23 76.20 55418.85 88888.00 2007-05-14 00:20:00.250 134 12340.27 76.20 55418.85 88888.00 2007-05-14 00:20:00.375 134 12340.33 76.25 55418.85 88888.00 2007-05-14 00:20:00.500 134 12340.23 76.30 55418.82 88888.00 2007-05-14 00:20:00.625 134 12340.10 76.20 55418.80 88888.00 2007-05-14 00:20:00.750 134 12340.17 76.12 55418.82 88888.00 2007-05-14 00:20:00.875 134 12340.23 76.22 55418.82 88888.00 2007-05-14 00:20:01.000 134 12340.25 76.28 55418.82 88888.00 2007-05-14 00:20:01.125 134 12340.27 76.25 55418.85 88888.00 2007-05-14 00:20:01.250 134 12340.15 76.15 55418.85 88888.00 2007-05-14 00:20:01.375 134 12340.15 76.17 55418.88 88888.00 2007-05-14 00:20:01.500 134 12340.23 76.20 55418.85 88888.00 2007-05-14 00:20:01.625 134 12340.25 76.22 55418.85 88888.00 2007-05-14 00:20:01.750 134 12340.25 76.28 55418.85 88888.00 2007-05-14 00:20:01.875 134 12340.17 76.22 55418.82 88888.00 2007-05-14 00:20:02.000 134 12340.15 76.22 55418.80 88888.00 2007-05-14 00:20:02.125 134 12340.15 76.28 55418.82 88888.00 2007-05-14 00:20:02.250 134 12340.20 76.25 55418.85 88888.00 2007-05-14 00:20:02.375 134 12340.23 76.25 55418.82 88888.00 2007-05-14 00:20:02.500 134 12340.25 76.25 55418.85 88888.00 2007-05-14 00:20:02.625 134 12340.27 76.25 55418.85 88888.00 2007-05-14 00:20:02.750 134 12340.27 76.22 55418.82 88888.00 2007-05-14 00:20:02.875 134 12340.27 76.25 55418.80 88888.00 2007-05-14 00:20:03.000 134 12340.20 76.20 55418.80 88888.00 2007-05-14 00:20:03.125 134 12340.15 76.15 55418.80 88888.00 2007-05-14 00:20:03.250 134 12340.10 76.12 55418.80 88888.00 2007-05-14 00:20:03.375 134 12340.12 76.17 55418.82 88888.00 2007-05-14 00:20:03.500 134 12340.23 76.28 55418.85 88888.00 2007-05-14 00:20:03.625 134 12340.23 76.22 55418.80 88888.00 2007-05-14 00:20:03.750 134 12340.12 76.12 55418.78 88888.00 2007-05-14 00:20:03.875 134 12340.10 76.20 55418.82 88888.00 2007-05-14 00:20:04.000 134 12340.15 76.25 55418.80 88888.00 2007-05-14 00:20:04.125 134 12340.20 76.28 55418.82 88888.00 2007-05-14 00:20:04.250 134 12340.17 76.20 55418.82 88888.00 2007-05-14 00:20:04.375 134 12340.25 76.20 55418.82 88888.00 2007-05-14 00:20:04.500 134 12340.17 76.17 55418.75 88888.00 2007-05-14 00:20:04.625 134 12340.15 76.12 55418.82 88888.00 2007-05-14 00:20:04.750 134 12340.20 76.20 55418.80 88888.00 2007-05-14 00:20:04.875 134 12340.17 76.22 55418.82 88888.00 2007-05-14 00:20:05.000 134 12340.15 76.20 55418.80 88888.00 2007-05-14 00:20:05.125 134 12340.15 76.25 55418.85 88888.00 2007-05-14 00:20:05.250 134 12340.10 76.17 55418.82 88888.00 2007-05-14 00:20:05.375 134 12340.15 76.17 55418.85 88888.00 2007-05-14 00:20:05.500 134 12340.17 76.17 55418.80 88888.00 2007-05-14 00:20:05.625 134 12340.15 76.20 55418.80 88888.00 2007-05-14 00:20:05.750 134 12340.12 76.17 55418.78 88888.00 2007-05-14 00:20:05.875 134 12340.15 76.12 55418.80 88888.00 2007-05-14 00:20:06.000 134 12340.10 76.10 55418.78 88888.00 2007-05-14 00:20:06.125 134 12340.08 76.15 55418.80 88888.00 2007-05-14 00:20:06.250 134 12340.08 76.20 55418.80 88888.00 2007-05-14 00:20:06.375 134 12340.17 76.20 55418.82 88888.00 2007-05-14 00:20:06.500 134 12340.25 76.22 55418.82 88888.00 2007-05-14 00:20:06.625 134 12340.17 76.20 55418.85 88888.00 2007-05-14 00:20:06.750 134 12340.15 76.22 55418.88 88888.00 2007-05-14 00:20:06.875 134 12340.15 76.25 55418.85 88888.00 2007-05-14 00:20:07.000 134 12340.12 76.25 55418.82 88888.00 2007-05-14 00:20:07.125 134 12340.10 76.22 55418.82 88888.00 2007-05-14 00:20:07.250 134 12340.12 76.20 55418.82 88888.00 2007-05-14 00:20:07.375 134 12340.23 76.17 55418.82 88888.00 2007-05-14 00:20:07.500 134 12340.20 76.15 55418.82 88888.00 2007-05-14 00:20:07.625 134 12340.17 76.20 55418.82 88888.00 2007-05-14 00:20:07.750 134 12340.15 76.20 55418.82 88888.00 2007-05-14 00:20:07.875 134 12340.17 76.17 55418.82 88888.00 2007-05-14 00:20:08.000 134 12340.17 76.15 55418.80 88888.00 2007-05-14 00:20:08.125 134 12340.15 76.12 55418.82 88888.00 2007-05-14 00:20:08.250 134 12340.17 76.17 55418.85 88888.00 2007-05-14 00:20:08.375 134 12340.17 76.22 55418.82 88888.00 2007-05-14 00:20:08.500 134 12340.17 76.25 55418.82 88888.00 2007-05-14 00:20:08.625 134 12340.17 76.20 55418.82 88888.00 2007-05-14 00:20:08.750 134 12340.17 76.20 55418.85 88888.00 2007-05-14 00:20:08.875 134 12340.20 76.22 55418.85 88888.00 2007-05-14 00:20:09.000 134 12340.23 76.30 55418.88 88888.00 2007-05-14 00:20:09.125 134 12340.15 76.28 55418.85 88888.00 2007-05-14 00:20:09.250 134 12340.10 76.17 55418.82 88888.00 2007-05-14 00:20:09.375 134 12340.17 76.20 55418.78 88888.00 2007-05-14 00:20:09.500 134 12340.23 76.20 55418.80 88888.00 2007-05-14 00:20:09.625 134 12340.23 76.30 55418.85 88888.00 2007-05-14 00:20:09.750 134 12340.17 76.25 55418.85 88888.00 2007-05-14 00:20:09.875 134 12340.15 76.20 55418.85 88888.00 2007-05-14 00:20:10.000 134 12340.20 76.28 55418.85 88888.00 2007-05-14 00:20:10.125 134 12340.17 76.22 55418.82 88888.00 2007-05-14 00:20:10.250 134 12340.12 76.22 55418.88 88888.00 2007-05-14 00:20:10.375 134 12340.12 76.20 55418.88 88888.00 2007-05-14 00:20:10.500 134 12340.15 76.17 55418.88 88888.00 2007-05-14 00:20:10.625 134 12340.15 76.15 55418.85 88888.00 2007-05-14 00:20:10.750 134 12340.12 76.17 55418.82 88888.00 2007-05-14 00:20:10.875 134 12340.15 76.15 55418.82 88888.00 2007-05-14 00:20:11.000 134 12340.23 76.17 55418.82 88888.00 2007-05-14 00:20:11.125 134 12340.20 76.20 55418.82 88888.00 2007-05-14 00:20:11.250 134 12340.12 76.15 55418.85 88888.00 2007-05-14 00:20:11.375 134 12340.17 76.20 55418.85 88888.00 2007-05-14 00:20:11.500 134 12340.25 76.20 55418.82 88888.00 2007-05-14 00:20:11.625 134 12340.23 76.12 55418.80 88888.00 2007-05-14 00:20:11.750 134 12340.17 76.15 55418.80 88888.00 2007-05-14 00:20:11.875 134 12340.15 76.20 55418.78 88888.00 2007-05-14 00:20:12.000 134 12340.17 76.22 55418.82 88888.00 2007-05-14 00:20:12.125 134 12340.17 76.17 55418.88 88888.00 2007-05-14 00:20:12.250 134 12340.15 76.20 55418.82 88888.00 2007-05-14 00:20:12.375 134 12340.17 76.20 55418.82 88888.00 2007-05-14 00:20:12.500 134 12340.17 76.22 55418.85 88888.00 2007-05-14 00:20:12.625 134 12340.23 76.20 55418.82 88888.00 2007-05-14 00:20:12.750 134 12340.15 76.17 55418.82 88888.00 2007-05-14 00:20:12.875 134 12340.12 76.20 55418.82 88888.00 2007-05-14 00:20:13.000 134 12340.15 76.22 55418.88 88888.00 2007-05-14 00:20:13.125 134 12340.15 76.22 55418.85 88888.00 2007-05-14 00:20:13.250 134 12340.10 76.17 55418.85 88888.00 2007-05-14 00:20:13.375 134 12340.15 76.17 55418.82 88888.00 2007-05-14 00:20:13.500 134 12340.10 76.17 55418.85 88888.00 2007-05-14 00:20:13.625 134 12340.12 76.20 55418.82 88888.00 2007-05-14 00:20:13.750 134 12340.17 76.17 55418.88 88888.00 2007-05-14 00:20:13.875 134 12340.17 76.17 55418.88 88888.00 2007-05-14 00:20:14.000 134 12340.23 76.22 55418.88 88888.00 2007-05-14 00:20:14.125 134 12340.25 76.22 55418.90 88888.00 2007-05-14 00:20:14.250 134 12340.23 76.22 55418.88 88888.00 2007-05-14 00:20:14.375 134 12340.23 76.20 55418.85 88888.00 2007-05-14 00:20:14.500 134 12340.20 76.17 55418.80 88888.00 2007-05-14 00:20:14.625 134 12340.17 76.15 55418.78 88888.00 2007-05-14 00:20:14.750 134 12340.15 76.20 55418.80 88888.00 2007-05-14 00:20:14.875 134 12340.15 76.20 55418.82 88888.00 2007-05-14 00:20:15.000 134 12340.17 76.22 55418.80 88888.00 2007-05-14 00:20:15.125 134 12340.20 76.25 55418.82 88888.00 2007-05-14 00:20:15.250 134 12340.23 76.28 55418.85 88888.00 2007-05-14 00:20:15.375 134 12340.23 76.28 55418.88 88888.00 2007-05-14 00:20:15.500 134 12340.17 76.25 55418.88 88888.00 2007-05-14 00:20:15.625 134 12340.12 76.22 55418.82 88888.00 2007-05-14 00:20:15.750 134 12340.12 76.20 55418.82 88888.00 2007-05-14 00:20:15.875 134 12340.12 76.20 55418.82 88888.00 2007-05-14 00:20:16.000 134 12340.15 76.17 55418.82 88888.00 2007-05-14 00:20:16.125 134 12340.12 76.22 55418.85 88888.00 2007-05-14 00:20:16.250 134 12340.12 76.28 55418.85 88888.00 2007-05-14 00:20:16.375 134 12340.15 76.28 55418.88 88888.00 2007-05-14 00:20:16.500 134 12340.15 76.22 55418.85 88888.00 2007-05-14 00:20:16.625 134 12340.20 76.22 55418.85 88888.00 2007-05-14 00:20:16.750 134 12340.17 76.25 55418.85 88888.00 2007-05-14 00:20:16.875 134 12340.15 76.20 55418.82 88888.00 2007-05-14 00:20:17.000 134 12340.12 76.17 55418.85 88888.00 2007-05-14 00:20:17.125 134 12340.15 76.17 55418.88 88888.00 2007-05-14 00:20:17.250 134 12340.12 76.17 55418.80 88888.00 2007-05-14 00:20:17.375 134 12340.08 76.12 55418.80 88888.00 2007-05-14 00:20:17.500 134 12340.12 76.20 55418.82 88888.00 2007-05-14 00:20:17.625 134 12340.15 76.22 55418.82 88888.00 2007-05-14 00:20:17.750 134 12340.05 76.17 55418.82 88888.00 2007-05-14 00:20:17.875 134 12339.98 76.15 55418.80 88888.00 2007-05-14 00:20:18.000 134 12340.02 76.15 55418.80 88888.00 2007-05-14 00:20:18.125 134 12340.12 76.17 55418.85 88888.00 2007-05-14 00:20:18.250 134 12340.12 76.17 55418.88 88888.00 2007-05-14 00:20:18.375 134 12340.08 76.17 55418.82 88888.00 2007-05-14 00:20:18.500 134 12340.05 76.17 55418.82 88888.00 2007-05-14 00:20:18.625 134 12340.10 76.20 55418.80 88888.00 2007-05-14 00:20:18.750 134 12340.20 76.33 55418.85 88888.00 2007-05-14 00:20:18.875 134 12340.20 76.33 55418.88 88888.00 2007-05-14 00:20:19.000 134 12340.10 76.25 55418.88 88888.00 2007-05-14 00:20:19.125 134 12340.10 76.22 55418.90 88888.00 2007-05-14 00:20:19.250 134 12340.05 76.22 55418.90 88888.00 2007-05-14 00:20:19.375 134 12340.10 76.20 55418.85 88888.00 2007-05-14 00:20:19.500 134 12340.10 76.17 55418.88 88888.00 2007-05-14 00:20:19.625 134 12340.12 76.17 55418.88 88888.00 2007-05-14 00:20:19.750 134 12340.15 76.20 55418.88 88888.00 2007-05-14 00:20:19.875 134 12340.25 76.30 55418.88 88888.00 2007-05-14 00:20:20.000 134 12340.27 76.28 55418.88 88888.00 2007-05-14 00:20:20.125 134 12340.20 76.20 55418.88 88888.00 2007-05-14 00:20:20.250 134 12340.20 76.22 55418.90 88888.00 2007-05-14 00:20:20.375 134 12340.23 76.25 55418.85 88888.00 2007-05-14 00:20:20.500 134 12340.27 76.33 55418.90 88888.00 2007-05-14 00:20:20.625 134 12340.23 76.28 55418.88 88888.00 2007-05-14 00:20:20.750 134 12340.17 76.25 55418.88 88888.00 2007-05-14 00:20:20.875 134 12340.27 76.28 55418.93 88888.00 2007-05-14 00:20:21.000 134 12340.33 76.22 55418.90 88888.00 2007-05-14 00:20:21.125 134 12340.27 76.20 55418.85 88888.00 2007-05-14 00:20:21.250 134 12340.20 76.22 55418.88 88888.00 2007-05-14 00:20:21.375 134 12340.27 76.30 55418.88 88888.00 2007-05-14 00:20:21.500 134 12340.33 76.30 55418.90 88888.00 2007-05-14 00:20:21.625 134 12340.30 76.28 55418.88 88888.00 2007-05-14 00:20:21.750 134 12340.27 76.28 55418.90 88888.00 2007-05-14 00:20:21.875 134 12340.30 76.30 55418.90 88888.00 2007-05-14 00:20:22.000 134 12340.27 76.25 55418.85 88888.00 2007-05-14 00:20:22.125 134 12340.27 76.22 55418.85 88888.00 2007-05-14 00:20:22.250 134 12340.25 76.28 55418.85 88888.00 2007-05-14 00:20:22.375 134 12340.20 76.22 55418.85 88888.00 2007-05-14 00:20:22.500 134 12340.23 76.20 55418.85 88888.00 2007-05-14 00:20:22.625 134 12340.20 76.20 55418.88 88888.00 2007-05-14 00:20:22.750 134 12340.20 76.25 55418.88 88888.00 2007-05-14 00:20:22.875 134 12340.15 76.28 55418.85 88888.00 2007-05-14 00:20:23.000 134 12340.15 76.22 55418.85 88888.00 2007-05-14 00:20:23.125 134 12340.17 76.20 55418.85 88888.00 2007-05-14 00:20:23.250 134 12340.15 76.17 55418.82 88888.00 2007-05-14 00:20:23.375 134 12340.12 76.17 55418.82 88888.00 2007-05-14 00:20:23.500 134 12340.10 76.22 55418.82 88888.00 2007-05-14 00:20:23.625 134 12340.15 76.28 55418.85 88888.00 2007-05-14 00:20:23.750 134 12340.23 76.30 55418.90 88888.00 2007-05-14 00:20:23.875 134 12340.17 76.30 55418.90 88888.00 2007-05-14 00:20:24.000 134 12340.15 76.30 55418.85 88888.00 2007-05-14 00:20:24.125 134 12340.12 76.30 55418.90 88888.00 2007-05-14 00:20:24.250 134 12340.15 76.25 55418.93 88888.00 2007-05-14 00:20:24.375 134 12340.23 76.28 55418.90 88888.00 2007-05-14 00:20:24.500 134 12340.15 76.22 55418.88 88888.00 2007-05-14 00:20:24.625 134 12340.15 76.28 55418.88 88888.00 2007-05-14 00:20:24.750 134 12340.17 76.28 55418.90 88888.00 2007-05-14 00:20:24.875 134 12340.15 76.30 55418.93 88888.00 2007-05-14 00:20:25.000 134 12340.10 76.28 55418.90 88888.00 2007-05-14 00:20:25.125 134 12340.12 76.25 55418.85 88888.00 2007-05-14 00:20:25.250 134 12340.15 76.28 55418.85 88888.00 2007-05-14 00:20:25.375 134 12340.17 76.25 55418.85 88888.00 2007-05-14 00:20:25.500 134 12340.10 76.28 55418.85 88888.00 2007-05-14 00:20:25.625 134 12340.12 76.25 55418.90 88888.00 2007-05-14 00:20:25.750 134 12340.15 76.20 55418.88 88888.00 2007-05-14 00:20:25.875 134 12340.20 76.22 55418.88 88888.00 2007-05-14 00:20:26.000 134 12340.20 76.22 55418.88 88888.00 2007-05-14 00:20:26.125 134 12340.23 76.30 55418.88 88888.00 2007-05-14 00:20:26.250 134 12340.20 76.25 55418.90 88888.00 2007-05-14 00:20:26.375 134 12340.25 76.20 55418.88 88888.00 2007-05-14 00:20:26.500 134 12340.25 76.28 55418.90 88888.00 2007-05-14 00:20:26.625 134 12340.25 76.33 55418.93 88888.00 2007-05-14 00:20:26.750 134 12340.23 76.28 55418.90 88888.00 2007-05-14 00:20:26.875 134 12340.17 76.33 55418.88 88888.00 2007-05-14 00:20:27.000 134 12340.17 76.33 55418.88 88888.00 2007-05-14 00:20:27.125 134 12340.23 76.33 55418.93 88888.00 2007-05-14 00:20:27.250 134 12340.17 76.30 55418.90 88888.00 2007-05-14 00:20:27.375 134 12340.23 76.30 55418.93 88888.00 2007-05-14 00:20:27.500 134 12340.25 76.30 55418.93 88888.00 2007-05-14 00:20:27.625 134 12340.27 76.33 55418.95 88888.00 2007-05-14 00:20:27.750 134 12340.27 76.33 55418.93 88888.00 2007-05-14 00:20:27.875 134 12340.23 76.28 55418.90 88888.00 2007-05-14 00:20:28.000 134 12340.20 76.30 55418.90 88888.00 2007-05-14 00:20:28.125 134 12340.17 76.38 55418.90 88888.00 2007-05-14 00:20:28.250 134 12340.15 76.38 55418.93 88888.00 2007-05-14 00:20:28.375 134 12340.25 76.40 55418.90 88888.00 2007-05-14 00:20:28.500 134 12340.23 76.35 55418.88 88888.00 2007-05-14 00:20:28.625 134 12340.23 76.28 55418.88 88888.00 2007-05-14 00:20:28.750 134 12340.23 76.30 55418.88 88888.00 2007-05-14 00:20:28.875 134 12340.17 76.33 55418.88 88888.00 2007-05-14 00:20:29.000 134 12340.15 76.30 55418.88 88888.00 2007-05-14 00:20:29.125 134 12340.10 76.30 55418.82 88888.00 2007-05-14 00:20:29.250 134 12340.05 76.30 55418.85 88888.00 2007-05-14 00:20:29.375 134 12340.15 76.35 55418.88 88888.00 2007-05-14 00:20:29.500 134 12340.12 76.33 55418.85 88888.00 2007-05-14 00:20:29.625 134 12340.08 76.30 55418.85 88888.00 2007-05-14 00:20:29.750 134 12340.12 76.35 55418.82 88888.00 2007-05-14 00:20:29.875 134 12340.12 76.30 55418.82 88888.00 2007-05-14 00:20:30.000 134 12340.12 76.30 55418.80 88888.00 2007-05-14 00:20:30.125 134 12340.05 76.33 55418.85 88888.00 2007-05-14 00:20:30.250 134 12340.08 76.35 55418.85 88888.00 2007-05-14 00:20:30.375 134 12340.12 76.30 55418.82 88888.00 2007-05-14 00:20:30.500 134 12340.10 76.28 55418.80 88888.00 2007-05-14 00:20:30.625 134 12340.12 76.35 55418.82 88888.00 2007-05-14 00:20:30.750 134 12340.10 76.35 55418.85 88888.00 2007-05-14 00:20:30.875 134 12340.15 76.35 55418.85 88888.00 2007-05-14 00:20:31.000 134 12340.17 76.35 55418.85 88888.00 2007-05-14 00:20:31.125 134 12340.15 76.38 55418.88 88888.00 2007-05-14 00:20:31.250 134 12340.10 76.33 55418.88 88888.00 2007-05-14 00:20:31.375 134 12340.15 76.30 55418.88 88888.00 2007-05-14 00:20:31.500 134 12340.20 76.30 55418.85 88888.00 2007-05-14 00:20:31.625 134 12340.17 76.30 55418.88 88888.00 2007-05-14 00:20:31.750 134 12340.10 76.28 55418.82 88888.00 2007-05-14 00:20:31.875 134 12340.08 76.30 55418.82 88888.00 2007-05-14 00:20:32.000 134 12340.12 76.38 55418.88 88888.00 2007-05-14 00:20:32.125 134 12340.17 76.38 55418.93 88888.00 2007-05-14 00:20:32.250 134 12340.15 76.33 55418.93 88888.00 2007-05-14 00:20:32.375 134 12340.12 76.30 55418.90 88888.00 2007-05-14 00:20:32.500 134 12340.10 76.30 55418.90 88888.00 2007-05-14 00:20:32.625 134 12340.12 76.30 55418.88 88888.00 2007-05-14 00:20:32.750 134 12340.15 76.35 55418.88 88888.00 2007-05-14 00:20:32.875 134 12340.15 76.35 55418.88 88888.00 2007-05-14 00:20:33.000 134 12340.10 76.30 55418.90 88888.00 2007-05-14 00:20:33.125 134 12340.10 76.30 55418.90 88888.00 2007-05-14 00:20:33.250 134 12340.10 76.30 55418.90 88888.00 2007-05-14 00:20:33.375 134 12340.05 76.33 55418.90 88888.00 2007-05-14 00:20:33.500 134 12340.05 76.35 55418.90 88888.00 2007-05-14 00:20:33.625 134 12340.12 76.35 55418.90 88888.00 2007-05-14 00:20:33.750 134 12340.15 76.35 55418.88 88888.00 2007-05-14 00:20:33.875 134 12340.15 76.33 55418.90 88888.00 2007-05-14 00:20:34.000 134 12340.12 76.38 55418.93 88888.00 2007-05-14 00:20:34.125 134 12340.05 76.38 55418.93 88888.00 2007-05-14 00:20:34.250 134 12340.08 76.40 55418.90 88888.00 2007-05-14 00:20:34.375 134 12340.15 76.42 55418.90 88888.00 2007-05-14 00:20:34.500 134 12340.12 76.35 55418.90 88888.00 2007-05-14 00:20:34.625 134 12340.10 76.33 55418.90 88888.00 2007-05-14 00:20:34.750 134 12340.08 76.38 55418.90 88888.00 2007-05-14 00:20:34.875 134 12340.05 76.45 55418.93 88888.00 2007-05-14 00:20:35.000 134 12340.05 76.45 55418.90 88888.00 2007-05-14 00:20:35.125 134 12340.10 76.38 55418.88 88888.00 2007-05-14 00:20:35.250 134 12340.10 76.33 55418.88 88888.00 2007-05-14 00:20:35.375 134 12340.08 76.38 55418.88 88888.00 2007-05-14 00:20:35.500 134 12340.12 76.40 55418.90 88888.00 2007-05-14 00:20:35.625 134 12340.10 76.42 55418.90 88888.00 2007-05-14 00:20:35.750 134 12340.08 76.42 55418.90 88888.00 2007-05-14 00:20:35.875 134 12340.10 76.40 55418.88 88888.00 2007-05-14 00:20:36.000 134 12340.15 76.42 55418.88 88888.00 2007-05-14 00:20:36.125 134 12340.10 76.38 55418.90 88888.00 2007-05-14 00:20:36.250 134 12340.08 76.30 55418.90 88888.00 2007-05-14 00:20:36.375 134 12340.05 76.33 55418.90 88888.00 2007-05-14 00:20:36.500 134 12340.05 76.38 55418.90 88888.00 2007-05-14 00:20:36.625 134 12339.98 76.38 55418.90 88888.00 2007-05-14 00:20:36.750 134 12339.92 76.35 55418.90 88888.00 2007-05-14 00:20:36.875 134 12339.95 76.33 55418.88 88888.00 2007-05-14 00:20:37.000 134 12340.02 76.33 55418.88 88888.00 2007-05-14 00:20:37.125 134 12340.08 76.38 55418.90 88888.00 2007-05-14 00:20:37.250 134 12340.10 76.42 55418.90 88888.00 2007-05-14 00:20:37.375 134 12340.08 76.45 55418.93 88888.00 2007-05-14 00:20:37.500 134 12340.02 76.42 55418.90 88888.00 2007-05-14 00:20:37.625 134 12339.95 76.35 55418.88 88888.00 2007-05-14 00:20:37.750 134 12339.92 76.30 55418.85 88888.00 2007-05-14 00:20:37.875 134 12339.98 76.38 55418.90 88888.00 2007-05-14 00:20:38.000 134 12340.00 76.40 55418.90 88888.00 2007-05-14 00:20:38.125 134 12339.92 76.38 55418.93 88888.00 2007-05-14 00:20:38.250 134 12339.88 76.35 55418.90 88888.00 2007-05-14 00:20:38.375 134 12339.90 76.40 55418.93 88888.00 2007-05-14 00:20:38.500 134 12339.92 76.42 55418.95 88888.00 2007-05-14 00:20:38.625 134 12339.95 76.42 55418.93 88888.00 2007-05-14 00:20:38.750 134 12339.98 76.38 55418.93 88888.00 2007-05-14 00:20:38.875 134 12340.00 76.40 55418.93 88888.00 2007-05-14 00:20:39.000 134 12340.00 76.40 55418.90 88888.00 2007-05-14 00:20:39.125 134 12339.95 76.40 55418.90 88888.00 2007-05-14 00:20:39.250 134 12339.88 76.38 55418.95 88888.00 2007-05-14 00:20:39.375 134 12339.95 76.42 55418.95 88888.00 2007-05-14 00:20:39.500 134 12339.98 76.42 55418.90 88888.00 2007-05-14 00:20:39.625 134 12339.95 76.40 55418.85 88888.00 2007-05-14 00:20:39.750 134 12339.95 76.42 55418.88 88888.00 2007-05-14 00:20:39.875 134 12339.98 76.42 55418.90 88888.00 2007-05-14 00:20:40.000 134 12339.98 76.42 55418.88 88888.00 2007-05-14 00:20:40.125 134 12339.95 76.42 55418.90 88888.00 2007-05-14 00:20:40.250 134 12339.95 76.40 55418.93 88888.00 2007-05-14 00:20:40.375 134 12339.98 76.42 55418.93 88888.00 2007-05-14 00:20:40.500 134 12340.00 76.42 55418.93 88888.00 2007-05-14 00:20:40.625 134 12339.98 76.42 55418.93 88888.00 2007-05-14 00:20:40.750 134 12339.98 76.45 55418.90 88888.00 2007-05-14 00:20:40.875 134 12339.92 76.42 55418.88 88888.00 2007-05-14 00:20:41.000 134 12339.92 76.38 55418.85 88888.00 2007-05-14 00:20:41.125 134 12339.90 76.33 55418.88 88888.00 2007-05-14 00:20:41.250 134 12339.80 76.30 55418.85 88888.00 2007-05-14 00:20:41.375 134 12339.83 76.38 55418.88 88888.00 2007-05-14 00:20:41.500 134 12339.88 76.42 55418.93 88888.00 2007-05-14 00:20:41.625 134 12339.95 76.42 55418.90 88888.00 2007-05-14 00:20:41.750 134 12339.92 76.38 55418.88 88888.00 2007-05-14 00:20:41.875 134 12339.92 76.38 55418.88 88888.00 2007-05-14 00:20:42.000 134 12340.00 76.42 55418.85 88888.00 2007-05-14 00:20:42.125 134 12339.92 76.45 55418.88 88888.00 2007-05-14 00:20:42.250 134 12339.85 76.38 55418.90 88888.00 2007-05-14 00:20:42.375 134 12339.90 76.40 55418.90 88888.00 2007-05-14 00:20:42.500 134 12339.88 76.42 55418.88 88888.00 2007-05-14 00:20:42.625 134 12339.83 76.42 55418.88 88888.00 2007-05-14 00:20:42.750 134 12339.83 76.45 55418.90 88888.00 2007-05-14 00:20:42.875 134 12339.80 76.35 55418.88 88888.00 2007-05-14 00:20:43.000 134 12339.83 76.38 55418.88 88888.00 2007-05-14 00:20:43.125 134 12339.88 76.42 55418.90 88888.00 2007-05-14 00:20:43.250 134 12339.90 76.38 55418.90 88888.00 2007-05-14 00:20:43.375 134 12339.92 76.38 55418.90 88888.00 2007-05-14 00:20:43.500 134 12339.95 76.38 55418.88 88888.00 2007-05-14 00:20:43.625 134 12339.98 76.42 55418.88 88888.00 2007-05-14 00:20:43.750 134 12339.92 76.45 55418.88 88888.00 2007-05-14 00:20:43.875 134 12339.88 76.45 55418.88 88888.00 2007-05-14 00:20:44.000 134 12339.95 76.45 55418.93 88888.00 2007-05-14 00:20:44.125 134 12339.92 76.42 55418.93 88888.00 2007-05-14 00:20:44.250 134 12339.80 76.42 55418.93 88888.00 2007-05-14 00:20:44.375 134 12339.80 76.42 55418.90 88888.00 2007-05-14 00:20:44.500 134 12339.88 76.42 55418.90 88888.00 2007-05-14 00:20:44.625 134 12339.88 76.40 55418.90 88888.00 2007-05-14 00:20:44.750 134 12339.90 76.42 55418.93 88888.00 2007-05-14 00:20:44.875 134 12339.95 76.45 55418.93 88888.00 2007-05-14 00:20:45.000 134 12339.95 76.38 55418.90 88888.00 2007-05-14 00:20:45.125 134 12339.98 76.45 55418.90 88888.00 2007-05-14 00:20:45.250 134 12339.98 76.45 55418.93 88888.00 2007-05-14 00:20:45.375 134 12339.92 76.42 55418.90 88888.00 2007-05-14 00:20:45.500 134 12339.92 76.45 55418.90 88888.00 2007-05-14 00:20:45.625 134 12339.90 76.42 55418.90 88888.00 2007-05-14 00:20:45.750 134 12339.88 76.40 55418.93 88888.00 2007-05-14 00:20:45.875 134 12339.88 76.40 55418.90 88888.00 2007-05-14 00:20:46.000 134 12339.85 76.42 55418.88 88888.00 2007-05-14 00:20:46.125 134 12339.85 76.47 55418.90 88888.00 2007-05-14 00:20:46.250 134 12339.90 76.45 55418.93 88888.00 2007-05-14 00:20:46.375 134 12339.90 76.45 55418.93 88888.00 2007-05-14 00:20:46.500 134 12339.85 76.47 55418.90 88888.00 2007-05-14 00:20:46.625 134 12339.80 76.45 55418.88 88888.00 2007-05-14 00:20:46.750 134 12339.90 76.45 55418.85 88888.00 2007-05-14 00:20:46.875 134 12339.90 76.42 55418.82 88888.00 2007-05-14 00:20:47.000 134 12339.92 76.47 55418.85 88888.00 2007-05-14 00:20:47.125 134 12339.98 76.53 55418.93 88888.00 2007-05-14 00:20:47.250 134 12339.98 76.50 55418.93 88888.00 2007-05-14 00:20:47.375 134 12339.92 76.45 55418.93 88888.00 2007-05-14 00:20:47.500 134 12339.92 76.40 55418.88 88888.00 2007-05-14 00:20:47.625 134 12339.95 76.40 55418.88 88888.00 2007-05-14 00:20:47.750 134 12339.92 76.40 55418.88 88888.00 2007-05-14 00:20:47.875 134 12339.88 76.38 55418.88 88888.00 2007-05-14 00:20:48.000 134 12339.90 76.35 55418.88 88888.00 2007-05-14 00:20:48.125 134 12339.92 76.45 55418.90 88888.00 2007-05-14 00:20:48.250 134 12339.92 76.42 55418.88 88888.00 2007-05-14 00:20:48.375 134 12339.95 76.42 55418.88 88888.00 2007-05-14 00:20:48.500 134 12339.85 76.42 55418.90 88888.00 2007-05-14 00:20:48.625 134 12339.85 76.40 55418.95 88888.00 2007-05-14 00:20:48.750 134 12339.85 76.45 55418.93 88888.00 2007-05-14 00:20:48.875 134 12339.83 76.40 55418.90 88888.00 2007-05-14 00:20:49.000 134 12339.83 76.45 55418.88 88888.00 2007-05-14 00:20:49.125 134 12339.83 76.42 55418.88 88888.00 2007-05-14 00:20:49.250 134 12339.80 76.45 55418.90 88888.00 2007-05-14 00:20:49.375 134 12339.90 76.50 55418.93 88888.00 2007-05-14 00:20:49.500 134 12339.88 76.50 55418.95 88888.00 2007-05-14 00:20:49.625 134 12339.88 76.50 55418.93 88888.00 2007-05-14 00:20:49.750 134 12339.90 76.53 55418.95 88888.00 2007-05-14 00:20:49.875 134 12339.83 76.55 55418.93 88888.00 2007-05-14 00:20:50.000 134 12339.77 76.45 55418.90 88888.00 2007-05-14 00:20:50.125 134 12339.80 76.42 55418.90 88888.00 2007-05-14 00:20:50.250 134 12339.80 76.42 55418.93 88888.00 2007-05-14 00:20:50.375 134 12339.88 76.42 55418.90 88888.00 2007-05-14 00:20:50.500 134 12339.92 76.42 55418.90 88888.00 2007-05-14 00:20:50.625 134 12339.88 76.53 55418.93 88888.00 2007-05-14 00:20:50.750 134 12339.85 76.53 55418.90 88888.00 2007-05-14 00:20:50.875 134 12339.77 76.45 55418.90 88888.00 2007-05-14 00:20:51.000 134 12339.75 76.45 55418.90 88888.00 2007-05-14 00:20:51.125 134 12339.85 76.50 55418.93 88888.00 2007-05-14 00:20:51.250 134 12339.83 76.42 55418.93 88888.00 2007-05-14 00:20:51.375 134 12339.77 76.47 55418.93 88888.00 2007-05-14 00:20:51.500 134 12339.83 76.50 55418.95 88888.00 2007-05-14 00:20:51.625 134 12339.92 76.50 55419.00 88888.00 2007-05-14 00:20:51.750 134 12339.98 76.47 55418.97 88888.00 2007-05-14 00:20:51.875 134 12339.98 76.45 55418.95 88888.00 2007-05-14 00:20:52.000 134 12339.90 76.42 55418.97 88888.00 2007-05-14 00:20:52.125 134 12339.92 76.45 55419.00 88888.00 2007-05-14 00:20:52.250 134 12339.88 76.53 55419.00 88888.00 2007-05-14 00:20:52.375 134 12339.88 76.53 55418.97 88888.00 2007-05-14 00:20:52.500 134 12339.90 76.53 55418.95 88888.00 2007-05-14 00:20:52.625 134 12339.90 76.55 55418.97 88888.00 2007-05-14 00:20:52.750 134 12339.88 76.55 55418.95 88888.00 2007-05-14 00:20:52.875 134 12339.88 76.50 55418.97 88888.00 2007-05-14 00:20:53.000 134 12339.85 76.47 55418.93 88888.00 2007-05-14 00:20:53.125 134 12339.85 76.50 55418.93 88888.00 2007-05-14 00:20:53.250 134 12339.88 76.45 55418.95 88888.00 2007-05-14 00:20:53.375 134 12339.88 76.40 55418.93 88888.00 2007-05-14 00:20:53.500 134 12339.88 76.42 55418.93 88888.00 2007-05-14 00:20:53.625 134 12339.92 76.47 55418.95 88888.00 2007-05-14 00:20:53.750 134 12339.95 76.53 55418.95 88888.00 2007-05-14 00:20:53.875 134 12339.92 76.53 55418.93 88888.00 2007-05-14 00:20:54.000 134 12339.90 76.50 55418.93 88888.00 2007-05-14 00:20:54.125 134 12339.83 76.45 55418.90 88888.00 2007-05-14 00:20:54.250 134 12339.75 76.45 55418.90 88888.00 2007-05-14 00:20:54.375 134 12339.80 76.55 55418.95 88888.00 2007-05-14 00:20:54.500 134 12339.83 76.55 55418.95 88888.00 2007-05-14 00:20:54.625 134 12339.77 76.47 55418.88 88888.00 2007-05-14 00:20:54.750 134 12339.83 76.45 55418.88 88888.00 2007-05-14 00:20:54.875 134 12339.83 76.42 55418.90 88888.00 2007-05-14 00:20:55.000 134 12339.83 76.45 55418.90 88888.00 2007-05-14 00:20:55.125 134 12339.83 76.50 55418.88 88888.00 2007-05-14 00:20:55.250 134 12339.83 76.47 55418.95 88888.00 2007-05-14 00:20:55.375 134 12339.90 76.47 55418.97 88888.00 2007-05-14 00:20:55.500 134 12339.92 76.53 55418.97 88888.00 2007-05-14 00:20:55.625 134 12339.85 76.58 55418.97 88888.00 2007-05-14 00:20:55.750 134 12339.80 76.53 55418.95 88888.00 2007-05-14 00:20:55.875 134 12339.80 76.47 55418.93 88888.00 2007-05-14 00:20:56.000 134 12339.85 76.42 55418.90 88888.00 2007-05-14 00:20:56.125 134 12339.90 76.45 55418.95 88888.00 2007-05-14 00:20:56.250 134 12339.88 76.42 55418.93 88888.00 2007-05-14 00:20:56.375 134 12339.85 76.47 55418.88 88888.00 2007-05-14 00:20:56.500 134 12339.80 76.45 55418.85 88888.00 2007-05-14 00:20:56.625 134 12339.85 76.47 55418.85 88888.00 2007-05-14 00:20:56.750 134 12339.88 76.45 55418.88 88888.00 2007-05-14 00:20:56.875 134 12339.83 76.42 55418.85 88888.00 2007-05-14 00:20:57.000 134 12339.85 76.42 55418.88 88888.00 2007-05-14 00:20:57.125 134 12339.88 76.47 55418.90 88888.00 2007-05-14 00:20:57.250 134 12339.77 76.47 55418.93 88888.00 2007-05-14 00:20:57.375 134 12339.80 76.47 55418.90 88888.00 2007-05-14 00:20:57.500 134 12339.85 76.50 55418.90 88888.00 2007-05-14 00:20:57.625 134 12339.85 76.50 55418.90 88888.00 2007-05-14 00:20:57.750 134 12339.83 76.47 55418.88 88888.00 2007-05-14 00:20:57.875 134 12339.77 76.45 55418.90 88888.00 2007-05-14 00:20:58.000 134 12339.83 76.45 55418.93 88888.00 2007-05-14 00:20:58.125 134 12339.92 76.50 55418.97 88888.00 2007-05-14 00:20:58.250 134 12339.83 76.42 55418.93 88888.00 2007-05-14 00:20:58.375 134 12339.83 76.42 55418.90 88888.00 2007-05-14 00:20:58.500 134 12339.77 76.53 55418.93 88888.00 2007-05-14 00:20:58.625 134 12339.80 76.53 55418.95 88888.00 2007-05-14 00:20:58.750 134 12339.80 76.40 55418.90 88888.00 2007-05-14 00:20:58.875 134 12339.80 76.42 55418.90 88888.00 2007-05-14 00:20:59.000 134 12339.85 76.50 55418.93 88888.00 2007-05-14 00:20:59.125 134 12339.83 76.47 55418.93 88888.00 2007-05-14 00:20:59.250 134 12339.73 76.45 55418.93 88888.00 2007-05-14 00:20:59.375 134 12339.75 76.47 55418.93 88888.00 2007-05-14 00:20:59.500 134 12339.73 76.47 55418.93 88888.00 2007-05-14 00:20:59.625 134 12339.70 76.45 55418.97 88888.00 2007-05-14 00:20:59.750 134 12339.75 76.45 55418.90 88888.00 2007-05-14 00:20:59.875 134 12339.77 76.45 55418.90 88888.00 2007-05-14 00:21:00.000 134 12339.77 76.45 55418.90 88888.00 2007-05-14 00:21:00.125 134 12339.75 76.45 55418.93 88888.00 2007-05-14 00:21:00.250 134 12339.75 76.45 55418.93 88888.00 2007-05-14 00:21:00.375 134 12339.83 76.50 55418.93 88888.00 2007-05-14 00:21:00.500 134 12339.80 76.53 55418.97 88888.00 2007-05-14 00:21:00.625 134 12339.75 76.50 55418.97 88888.00 2007-05-14 00:21:00.750 134 12339.77 76.47 55418.95 88888.00 2007-05-14 00:21:00.875 134 12339.80 76.45 55418.93 88888.00 2007-05-14 00:21:01.000 134 12339.80 76.50 55418.95 88888.00 2007-05-14 00:21:01.125 134 12339.80 76.53 55418.97 88888.00 2007-05-14 00:21:01.250 134 12339.75 76.50 55418.95 88888.00 2007-05-14 00:21:01.375 134 12339.77 76.45 55418.93 88888.00 2007-05-14 00:21:01.500 134 12339.77 76.47 55418.93 88888.00 2007-05-14 00:21:01.625 134 12339.80 76.53 55418.93 88888.00 2007-05-14 00:21:01.750 134 12339.77 76.45 55418.88 88888.00 2007-05-14 00:21:01.875 134 12339.77 76.45 55418.88 88888.00 2007-05-14 00:21:02.000 134 12339.83 76.50 55418.88 88888.00 2007-05-14 00:21:02.125 134 12339.77 76.47 55418.88 88888.00 2007-05-14 00:21:02.250 134 12339.70 76.45 55418.90 88888.00 2007-05-14 00:21:02.375 134 12339.73 76.50 55418.90 88888.00 2007-05-14 00:21:02.500 134 12339.75 76.50 55418.90 88888.00 2007-05-14 00:21:02.625 134 12339.67 76.45 55418.88 88888.00 2007-05-14 00:21:02.750 134 12339.60 76.42 55418.93 88888.00 2007-05-14 00:21:02.875 134 12339.62 76.38 55418.95 88888.00 2007-05-14 00:21:03.000 134 12339.70 76.42 55418.93 88888.00 2007-05-14 00:21:03.125 134 12339.67 76.45 55418.90 88888.00 2007-05-14 00:21:03.250 134 12339.65 76.42 55418.93 88888.00 2007-05-14 00:21:03.375 134 12339.65 76.45 55418.93 88888.00 2007-05-14 00:21:03.500 134 12339.70 76.53 55418.97 88888.00 2007-05-14 00:21:03.625 134 12339.75 76.60 55419.00 88888.00 2007-05-14 00:21:03.750 134 12339.73 76.55 55418.97 88888.00 2007-05-14 00:21:03.875 134 12339.65 76.47 55418.90 88888.00 2007-05-14 00:21:04.000 134 12339.67 76.45 55418.88 88888.00 2007-05-14 00:21:04.125 134 12339.75 76.45 55418.93 88888.00 2007-05-14 00:21:04.250 134 12339.75 76.47 55418.95 88888.00 2007-05-14 00:21:04.375 134 12339.80 76.55 55418.93 88888.00 2007-05-14 00:21:04.500 134 12339.67 76.47 55418.88 88888.00 2007-05-14 00:21:04.625 134 12339.60 76.42 55418.90 88888.00 2007-05-14 00:21:04.750 134 12339.65 76.47 55418.93 88888.00 2007-05-14 00:21:04.875 134 12339.67 76.47 55418.97 88888.00 2007-05-14 00:21:05.000 134 12339.67 76.42 55418.97 88888.00 2007-05-14 00:21:05.125 134 12339.70 76.40 55418.95 88888.00 2007-05-14 00:21:05.250 134 12339.75 76.45 55418.95 88888.00 2007-05-14 00:21:05.375 134 12339.80 76.53 55418.97 88888.00 2007-05-14 00:21:05.500 134 12339.83 76.50 55419.03 88888.00 2007-05-14 00:21:05.625 134 12339.77 76.42 55418.97 88888.00 2007-05-14 00:21:05.750 134 12339.73 76.42 55418.95 88888.00 2007-05-14 00:21:05.875 134 12339.70 76.42 55418.93 88888.00 2007-05-14 00:21:06.000 134 12339.67 76.38 55418.90 88888.00 2007-05-14 00:21:06.125 134 12339.67 76.45 55418.93 88888.00 2007-05-14 00:21:06.250 134 12339.67 76.47 55418.93 88888.00 2007-05-14 00:21:06.375 134 12339.70 76.42 55418.93 88888.00 2007-05-14 00:21:06.500 134 12339.62 76.40 55418.90 88888.00 2007-05-14 00:21:06.625 134 12339.62 76.40 55418.93 88888.00 2007-05-14 00:21:06.750 134 12339.75 76.45 55418.97 88888.00 2007-05-14 00:21:06.875 134 12339.75 76.42 55418.97 88888.00 2007-05-14 00:21:07.000 134 12339.67 76.42 55418.95 88888.00 2007-05-14 00:21:07.125 134 12339.73 76.40 55418.95 88888.00 2007-05-14 00:21:07.250 134 12339.77 76.45 55418.95 88888.00 2007-05-14 00:21:07.375 134 12339.77 76.45 55418.95 88888.00 2007-05-14 00:21:07.500 134 12339.73 76.42 55418.93 88888.00 2007-05-14 00:21:07.625 134 12339.73 76.42 55418.93 88888.00 2007-05-14 00:21:07.750 134 12339.67 76.42 55418.95 88888.00 2007-05-14 00:21:07.875 134 12339.67 76.45 55418.97 88888.00 2007-05-14 00:21:08.000 134 12339.62 76.40 55418.93 88888.00 2007-05-14 00:21:08.125 134 12339.62 76.40 55418.90 88888.00 2007-05-14 00:21:08.250 134 12339.65 76.42 55418.93 88888.00 2007-05-14 00:21:08.375 134 12339.70 76.45 55418.95 88888.00 2007-05-14 00:21:08.500 134 12339.80 76.50 55418.97 88888.00 2007-05-14 00:21:08.625 134 12339.83 76.45 55418.95 88888.00 2007-05-14 00:21:08.750 134 12339.73 76.45 55418.95 88888.00 2007-05-14 00:21:08.875 134 12339.77 76.47 55418.97 88888.00 2007-05-14 00:21:09.000 134 12339.77 76.45 55418.93 88888.00 2007-05-14 00:21:09.125 134 12339.75 76.40 55418.93 88888.00 2007-05-14 00:21:09.250 134 12339.75 76.40 55418.93 88888.00 2007-05-14 00:21:09.375 134 12339.83 76.47 55418.93 88888.00 2007-05-14 00:21:09.500 134 12339.80 76.50 55418.93 88888.00 2007-05-14 00:21:09.625 134 12339.77 76.47 55418.93 88888.00 2007-05-14 00:21:09.750 134 12339.75 76.42 55418.93 88888.00 2007-05-14 00:21:09.875 134 12339.75 76.42 55418.95 88888.00 2007-05-14 00:21:10.000 134 12339.75 76.42 55418.95 88888.00 2007-05-14 00:21:10.125 134 12339.67 76.38 55418.95 88888.00 2007-05-14 00:21:10.250 134 12339.55 76.30 55418.93 88888.00 2007-05-14 00:21:10.375 134 12339.58 76.38 55418.95 88888.00 2007-05-14 00:21:10.500 134 12339.60 76.42 55419.00 88888.00 2007-05-14 00:21:10.625 134 12339.65 76.40 55418.95 88888.00 2007-05-14 00:21:10.750 134 12339.65 76.38 55418.95 88888.00 2007-05-14 00:21:10.875 134 12339.67 76.40 55418.93 88888.00 2007-05-14 00:21:11.000 134 12339.70 76.42 55418.95 88888.00 2007-05-14 00:21:11.125 134 12339.70 76.45 55418.95 88888.00 2007-05-14 00:21:11.250 134 12339.60 76.47 55418.95 88888.00 2007-05-14 00:21:11.375 134 12339.67 76.53 55418.95 88888.00 2007-05-14 00:21:11.500 134 12339.73 76.47 55418.97 88888.00 2007-05-14 00:21:11.625 134 12339.70 76.40 55418.93 88888.00 2007-05-14 00:21:11.750 134 12339.62 76.35 55418.90 88888.00 2007-05-14 00:21:11.875 134 12339.65 76.40 55418.95 88888.00 2007-05-14 00:21:12.000 134 12339.65 76.45 55418.93 88888.00 2007-05-14 00:21:12.125 134 12339.65 76.50 55418.95 88888.00 2007-05-14 00:21:12.250 134 12339.60 76.42 55418.93 88888.00 2007-05-14 00:21:12.375 134 12339.58 76.38 55418.90 88888.00 2007-05-14 00:21:12.500 134 12339.58 76.40 55418.93 88888.00 2007-05-14 00:21:12.625 134 12339.60 76.42 55418.95 88888.00 2007-05-14 00:21:12.750 134 12339.62 76.42 55418.95 88888.00 2007-05-14 00:21:12.875 134 12339.67 76.45 55418.97 88888.00 2007-05-14 00:21:13.000 134 12339.65 76.47 55418.93 88888.00 2007-05-14 00:21:13.125 134 12339.60 76.45 55418.93 88888.00 2007-05-14 00:21:13.250 134 12339.58 76.42 55418.95 88888.00 2007-05-14 00:21:13.375 134 12339.65 76.40 55418.95 88888.00 2007-05-14 00:21:13.500 134 12339.67 76.42 55418.95 88888.00 2007-05-14 00:21:13.625 134 12339.67 76.40 55418.95 88888.00 2007-05-14 00:21:13.750 134 12339.67 76.42 55418.97 88888.00 2007-05-14 00:21:13.875 134 12339.65 76.42 55418.95 88888.00 2007-05-14 00:21:14.000 134 12339.65 76.42 55418.93 88888.00 2007-05-14 00:21:14.125 134 12339.67 76.47 55418.93 88888.00 2007-05-14 00:21:14.250 134 12339.75 76.42 55418.95 88888.00 2007-05-14 00:21:14.375 134 12339.73 76.42 55418.95 88888.00 2007-05-14 00:21:14.500 134 12339.67 76.38 55418.90 88888.00 2007-05-14 00:21:14.625 134 12339.60 76.38 55418.93 88888.00 2007-05-14 00:21:14.750 134 12339.55 76.40 55418.93 88888.00 2007-05-14 00:21:14.875 134 12339.60 76.45 55418.97 88888.00 2007-05-14 00:21:15.000 134 12339.70 76.47 55418.97 88888.00 2007-05-14 00:21:15.125 134 12339.80 76.47 55418.97 88888.00 2007-05-14 00:21:15.250 134 12339.75 76.40 55418.95 88888.00 2007-05-14 00:21:15.375 134 12339.70 76.40 55418.95 88888.00 2007-05-14 00:21:15.500 134 12339.73 76.40 55418.97 88888.00 2007-05-14 00:21:15.625 134 12339.80 76.45 55418.97 88888.00 2007-05-14 00:21:15.750 134 12339.75 76.47 55418.95 88888.00 2007-05-14 00:21:15.875 134 12339.75 76.45 55418.95 88888.00 2007-05-14 00:21:16.000 134 12339.73 76.42 55418.97 88888.00 2007-05-14 00:21:16.125 134 12339.70 76.45 55418.97 88888.00 2007-05-14 00:21:16.250 134 12339.70 76.47 55419.00 88888.00 2007-05-14 00:21:16.375 134 12339.77 76.45 55418.97 88888.00 2007-05-14 00:21:16.500 134 12339.83 76.47 55418.97 88888.00 2007-05-14 00:21:16.625 134 12339.73 76.45 55418.97 88888.00 2007-05-14 00:21:16.750 134 12339.58 76.40 55418.95 88888.00 2007-05-14 00:21:16.875 134 12339.60 76.33 55418.93 88888.00 2007-05-14 00:21:17.000 134 12339.67 76.40 55418.95 88888.00 2007-05-14 00:21:17.125 134 12339.75 76.47 55418.95 88888.00 2007-05-14 00:21:17.250 134 12339.77 76.42 55418.95 88888.00 2007-05-14 00:21:17.375 134 12339.70 76.42 55418.95 88888.00 2007-05-14 00:21:17.500 134 12339.65 76.42 55418.97 88888.00 2007-05-14 00:21:17.625 134 12339.70 76.42 55418.95 88888.00 2007-05-14 00:21:17.750 134 12339.67 76.42 55418.97 88888.00 2007-05-14 00:21:17.875 134 12339.67 76.45 55419.00 88888.00 2007-05-14 00:21:18.000 134 12339.67 76.45 55418.97 88888.00 2007-05-14 00:21:18.125 134 12339.67 76.40 55418.95 88888.00 2007-05-14 00:21:18.250 134 12339.65 76.40 55418.97 88888.00 2007-05-14 00:21:18.375 134 12339.65 76.38 55418.93 88888.00 2007-05-14 00:21:18.500 134 12339.62 76.42 55418.93 88888.00 2007-05-14 00:21:18.625 134 12339.65 76.45 55418.93 88888.00 2007-05-14 00:21:18.750 134 12339.60 76.45 55418.93 88888.00 2007-05-14 00:21:18.875 134 12339.62 76.42 55418.93 88888.00 2007-05-14 00:21:19.000 134 12339.67 76.42 55418.90 88888.00 2007-05-14 00:21:19.125 134 12339.73 76.42 55418.90 88888.00 2007-05-14 00:21:19.250 134 12339.70 76.38 55418.93 88888.00 2007-05-14 00:21:19.375 134 12339.67 76.38 55418.95 88888.00 2007-05-14 00:21:19.500 134 12339.67 76.40 55418.95 88888.00 2007-05-14 00:21:19.625 134 12339.67 76.40 55418.95 88888.00 2007-05-14 00:21:19.750 134 12339.75 76.38 55418.97 88888.00 2007-05-14 00:21:19.875 134 12339.75 76.38 55418.95 88888.00 2007-05-14 00:21:20.000 134 12339.70 76.40 55418.93 88888.00 2007-05-14 00:21:20.125 134 12339.65 76.40 55418.93 88888.00 2007-05-14 00:21:20.250 134 12339.73 76.35 55418.95 88888.00 2007-05-14 00:21:20.375 134 12339.70 76.38 55418.93 88888.00 2007-05-14 00:21:20.500 134 12339.67 76.47 55418.95 88888.00 2007-05-14 00:21:20.625 134 12339.65 76.47 55418.95 88888.00 2007-05-14 00:21:20.750 134 12339.65 76.42 55418.97 88888.00 2007-05-14 00:21:20.875 134 12339.67 76.45 55418.97 88888.00 2007-05-14 00:21:21.000 134 12339.67 76.45 55418.97 88888.00 2007-05-14 00:21:21.125 134 12339.70 76.47 55418.95 88888.00 2007-05-14 00:21:21.250 134 12339.65 76.47 55418.93 88888.00 2007-05-14 00:21:21.375 134 12339.70 76.42 55418.93 88888.00 2007-05-14 00:21:21.500 134 12339.70 76.40 55418.97 88888.00 2007-05-14 00:21:21.625 134 12339.67 76.42 55418.95 88888.00 2007-05-14 00:21:21.750 134 12339.70 76.53 55418.97 88888.00 2007-05-14 00:21:21.875 134 12339.73 76.47 55418.97 88888.00 2007-05-14 00:21:22.000 134 12339.70 76.47 55418.95 88888.00 2007-05-14 00:21:22.125 134 12339.70 76.50 55418.95 88888.00 2007-05-14 00:21:22.250 134 12339.70 76.53 55418.97 88888.00 2007-05-14 00:21:22.375 134 12339.73 76.58 55419.00 88888.00 2007-05-14 00:21:22.500 134 12339.77 76.55 55418.97 88888.00 2007-05-14 00:21:22.625 134 12339.70 76.45 55418.93 88888.00 2007-05-14 00:21:22.750 134 12339.65 76.42 55418.95 88888.00 2007-05-14 00:21:22.875 134 12339.62 76.45 55418.95 88888.00 2007-05-14 00:21:23.000 134 12339.65 76.45 55418.90 88888.00 2007-05-14 00:21:23.125 134 12339.70 76.45 55418.90 88888.00 2007-05-14 00:21:23.250 134 12339.67 76.45 55418.93 88888.00 2007-05-14 00:21:23.375 134 12339.65 76.45 55418.90 88888.00 2007-05-14 00:21:23.500 134 12339.70 76.47 55418.93 88888.00 2007-05-14 00:21:23.625 134 12339.73 76.42 55418.93 88888.00 2007-05-14 00:21:23.750 134 12339.67 76.42 55418.95 88888.00 2007-05-14 00:21:23.875 134 12339.65 76.45 55418.93 88888.00 2007-05-14 00:21:24.000 134 12339.73 76.45 55418.93 88888.00 2007-05-14 00:21:24.125 134 12339.73 76.45 55418.95 88888.00 2007-05-14 00:21:24.250 134 12339.73 76.45 55418.95 88888.00 2007-05-14 00:21:24.375 134 12339.70 76.50 55418.97 88888.00 2007-05-14 00:21:24.500 134 12339.73 76.55 55419.00 88888.00 2007-05-14 00:21:24.625 134 12339.62 76.50 55418.97 88888.00 2007-05-14 00:21:24.750 134 12339.60 76.45 55418.95 88888.00 2007-05-14 00:21:24.875 134 12339.62 76.47 55418.95 88888.00 2007-05-14 00:21:25.000 134 12339.62 76.42 55418.95 88888.00 2007-05-14 00:21:25.125 134 12339.60 76.45 55418.97 88888.00 2007-05-14 00:21:25.250 134 12339.55 76.47 55418.97 88888.00 2007-05-14 00:21:25.375 134 12339.60 76.45 55419.00 88888.00 2007-05-14 00:21:25.500 134 12339.67 76.45 55418.95 88888.00 2007-05-14 00:21:25.625 134 12339.65 76.42 55418.93 88888.00 2007-05-14 00:21:25.750 134 12339.60 76.45 55418.95 88888.00 2007-05-14 00:21:25.875 134 12339.60 76.50 55418.93 88888.00 2007-05-14 00:21:26.000 134 12339.70 76.53 55418.97 88888.00 2007-05-14 00:21:26.125 134 12339.73 76.53 55418.97 88888.00 2007-05-14 00:21:26.250 134 12339.65 76.40 55418.90 88888.00 2007-05-14 00:21:26.375 134 12339.65 76.42 55418.95 88888.00 2007-05-14 00:21:26.500 134 12339.58 76.50 55419.00 88888.00 2007-05-14 00:21:26.625 134 12339.62 76.55 55419.03 88888.00 2007-05-14 00:21:26.750 134 12339.65 76.53 55419.00 88888.00 2007-05-14 00:21:26.875 134 12339.65 76.45 55418.97 88888.00 2007-05-14 00:21:27.000 134 12339.65 76.50 55418.93 88888.00 2007-05-14 00:21:27.125 134 12339.65 76.53 55418.93 88888.00 2007-05-14 00:21:27.250 134 12339.62 76.42 55418.90 88888.00 2007-05-14 00:21:27.375 134 12339.60 76.45 55418.90 88888.00 2007-05-14 00:21:27.500 134 12339.55 76.50 55418.93 88888.00 2007-05-14 00:21:27.625 134 12339.60 76.50 55418.93 88888.00 2007-05-14 00:21:27.750 134 12339.67 76.50 55418.93 88888.00 2007-05-14 00:21:27.875 134 12339.70 76.58 55418.90 88888.00 2007-05-14 00:21:28.000 134 12339.65 76.55 55418.90 88888.00 2007-05-14 00:21:28.125 134 12339.67 76.50 55418.97 88888.00 2007-05-14 00:21:28.250 134 12339.65 76.50 55418.95 88888.00 2007-05-14 00:21:28.375 134 12339.65 76.47 55418.95 88888.00 2007-05-14 00:21:28.500 134 12339.62 76.47 55418.97 88888.00 2007-05-14 00:21:28.625 134 12339.62 76.55 55418.95 88888.00 2007-05-14 00:21:28.750 134 12339.67 76.55 55419.00 88888.00 2007-05-14 00:21:28.875 134 12339.75 76.53 55419.00 88888.00 2007-05-14 00:21:29.000 134 12339.70 76.53 55418.95 88888.00 2007-05-14 00:21:29.125 134 12339.60 76.45 55418.93 88888.00 2007-05-14 00:21:29.250 134 12339.50 76.47 55418.93 88888.00 2007-05-14 00:21:29.375 134 12339.60 76.50 55418.97 88888.00 2007-05-14 00:21:29.500 134 12339.67 76.47 55418.95 88888.00 2007-05-14 00:21:29.625 134 12339.70 76.42 55418.95 88888.00 2007-05-14 00:21:29.750 134 12339.67 76.40 55418.90 88888.00 2007-05-14 00:21:29.875 134 12339.67 76.42 55418.93 88888.00 2007-05-14 00:21:30.000 134 12339.62 76.40 55418.93 88888.00 2007-05-14 00:21:30.125 134 12339.67 76.45 55418.90 88888.00 2007-05-14 00:21:30.250 134 12339.67 76.53 55418.95 88888.00 2007-05-14 00:21:30.375 134 12339.73 76.53 55418.95 88888.00 2007-05-14 00:21:30.500 134 12339.75 76.55 55418.93 88888.00 2007-05-14 00:21:30.625 134 12339.73 76.53 55418.95 88888.00 2007-05-14 00:21:30.750 134 12339.67 76.47 55418.95 88888.00 2007-05-14 00:21:30.875 134 12339.62 76.50 55418.95 88888.00 2007-05-14 00:21:31.000 134 12339.62 76.50 55418.93 88888.00 2007-05-14 00:21:31.125 134 12339.62 76.47 55418.93 88888.00 2007-05-14 00:21:31.250 134 12339.70 76.47 55418.95 88888.00 2007-05-14 00:21:31.375 134 12339.73 76.50 55418.95 88888.00 2007-05-14 00:21:31.500 134 12339.73 76.50 55418.93 88888.00 2007-05-14 00:21:31.625 134 12339.70 76.42 55418.88 88888.00 2007-05-14 00:21:31.750 134 12339.67 76.40 55418.90 88888.00 2007-05-14 00:21:31.875 134 12339.70 76.47 55418.93 88888.00 2007-05-14 00:21:32.000 134 12339.67 76.53 55418.95 88888.00 2007-05-14 00:21:32.125 134 12339.65 76.50 55418.97 88888.00 2007-05-14 00:21:32.250 134 12339.67 76.47 55419.00 88888.00 2007-05-14 00:21:32.375 134 12339.73 76.50 55418.97 88888.00 2007-05-14 00:21:32.500 134 12339.70 76.45 55418.95 88888.00 2007-05-14 00:21:32.625 134 12339.70 76.45 55418.95 88888.00 2007-05-14 00:21:32.750 134 12339.73 76.47 55418.97 88888.00 2007-05-14 00:21:32.875 134 12339.75 76.50 55418.97 88888.00 2007-05-14 00:21:33.000 134 12339.80 76.50 55418.95 88888.00 2007-05-14 00:21:33.125 134 12339.65 76.45 55418.95 88888.00 2007-05-14 00:21:33.250 134 12339.62 76.42 55418.97 88888.00 2007-05-14 00:21:33.375 134 12339.65 76.47 55418.95 88888.00 2007-05-14 00:21:33.500 134 12339.65 76.50 55418.95 88888.00 2007-05-14 00:21:33.625 134 12339.60 76.42 55418.95 88888.00 2007-05-14 00:21:33.750 134 12339.62 76.47 55418.95 88888.00 2007-05-14 00:21:33.875 134 12339.73 76.53 55418.95 88888.00 2007-05-14 00:21:34.000 134 12339.77 76.50 55418.95 88888.00 2007-05-14 00:21:34.125 134 12339.73 76.47 55418.97 88888.00 2007-05-14 00:21:34.250 134 12339.62 76.47 55418.95 88888.00 2007-05-14 00:21:34.375 134 12339.62 76.47 55418.90 88888.00 2007-05-14 00:21:34.500 134 12339.73 76.45 55418.93 88888.00 2007-05-14 00:21:34.625 134 12339.73 76.53 55418.95 88888.00 2007-05-14 00:21:34.750 134 12339.73 76.55 55418.93 88888.00 2007-05-14 00:21:34.875 134 12339.73 76.55 55418.97 88888.00 2007-05-14 00:21:35.000 134 12339.77 76.47 55418.93 88888.00 2007-05-14 00:21:35.125 134 12339.77 76.45 55418.93 88888.00 2007-05-14 00:21:35.250 134 12339.70 76.47 55418.93 88888.00 2007-05-14 00:21:35.375 134 12339.67 76.50 55418.93 88888.00 2007-05-14 00:21:35.500 134 12339.75 76.47 55418.95 88888.00 2007-05-14 00:21:35.625 134 12339.75 76.45 55418.93 88888.00 2007-05-14 00:21:35.750 134 12339.67 76.45 55418.93 88888.00 2007-05-14 00:21:35.875 134 12339.62 76.45 55418.88 88888.00 2007-05-14 00:21:36.000 134 12339.65 76.47 55418.88 88888.00 2007-05-14 00:21:36.125 134 12339.65 76.50 55418.90 88888.00 2007-05-14 00:21:36.250 134 12339.60 76.47 55418.90 88888.00 2007-05-14 00:21:36.375 134 12339.62 76.45 55418.95 88888.00 2007-05-14 00:21:36.500 134 12339.65 76.47 55418.93 88888.00 2007-05-14 00:21:36.625 134 12339.60 76.53 55418.95 88888.00 2007-05-14 00:21:36.750 134 12339.58 76.53 55418.97 88888.00 2007-05-14 00:21:36.875 134 12339.60 76.47 55418.95 88888.00 2007-05-14 00:21:37.000 134 12339.65 76.50 55418.93 88888.00 2007-05-14 00:21:37.125 134 12339.62 76.55 55418.95 88888.00 2007-05-14 00:21:37.250 134 12339.62 76.60 55419.00 88888.00 2007-05-14 00:21:37.375 134 12339.67 76.58 55419.03 88888.00 2007-05-14 00:21:37.500 134 12339.70 76.58 55419.00 88888.00 2007-05-14 00:21:37.625 134 12339.62 76.53 55418.95 88888.00 2007-05-14 00:21:37.750 134 12339.60 76.55 55418.97 88888.00 2007-05-14 00:21:37.875 134 12339.70 76.58 55419.00 88888.00 2007-05-14 00:21:38.000 134 12339.73 76.58 55418.97 88888.00 2007-05-14 00:21:38.125 134 12339.62 76.53 55418.95 88888.00 2007-05-14 00:21:38.250 134 12339.60 76.53 55418.95 88888.00 2007-05-14 00:21:38.375 134 12339.73 76.55 55418.90 88888.00 2007-05-14 00:21:38.500 134 12339.75 76.55 55418.90 88888.00 2007-05-14 00:21:38.625 134 12339.70 76.50 55418.90 88888.00 2007-05-14 00:21:38.750 134 12339.62 76.50 55418.95 88888.00 2007-05-14 00:21:38.875 134 12339.65 76.58 55418.97 88888.00 2007-05-14 00:21:39.000 134 12339.62 76.55 55418.93 88888.00 2007-05-14 00:21:39.125 134 12339.62 76.50 55418.90 88888.00 2007-05-14 00:21:39.250 134 12339.65 76.55 55418.93 88888.00 2007-05-14 00:21:39.375 134 12339.73 76.58 55418.93 88888.00 2007-05-14 00:21:39.500 134 12339.65 76.53 55418.93 88888.00 2007-05-14 00:21:39.625 134 12339.65 76.53 55418.95 88888.00 2007-05-14 00:21:39.750 134 12339.62 76.55 55418.93 88888.00 2007-05-14 00:21:39.875 134 12339.70 76.55 55418.93 88888.00 2007-05-14 00:21:40.000 134 12339.75 76.53 55418.93 88888.00 2007-05-14 00:21:40.125 134 12339.70 76.50 55418.93 88888.00 2007-05-14 00:21:40.250 134 12339.58 76.47 55418.93 88888.00 2007-05-14 00:21:40.375 134 12339.58 76.50 55418.93 88888.00 2007-05-14 00:21:40.500 134 12339.52 76.53 55418.97 88888.00 2007-05-14 00:21:40.625 134 12339.58 76.53 55418.97 88888.00 2007-05-14 00:21:40.750 134 12339.62 76.55 55418.95 88888.00 2007-05-14 00:21:40.875 134 12339.62 76.55 55418.95 88888.00 2007-05-14 00:21:41.000 134 12339.55 76.58 55418.93 88888.00 2007-05-14 00:21:41.125 134 12339.58 76.53 55418.93 88888.00 2007-05-14 00:21:41.250 134 12339.60 76.55 55418.95 88888.00 2007-05-14 00:21:41.375 134 12339.60 76.53 55418.90 88888.00 2007-05-14 00:21:41.500 134 12339.60 76.53 55418.88 88888.00 2007-05-14 00:21:41.625 134 12339.65 76.58 55418.88 88888.00 2007-05-14 00:21:41.750 134 12339.70 76.58 55418.90 88888.00 2007-05-14 00:21:41.875 134 12339.67 76.55 55418.93 88888.00 2007-05-14 00:21:42.000 134 12339.65 76.53 55418.97 88888.00 2007-05-14 00:21:42.125 134 12339.67 76.55 55418.97 88888.00 2007-05-14 00:21:42.250 134 12339.62 76.50 55418.97 88888.00 2007-05-14 00:21:42.375 134 12339.65 76.53 55418.97 88888.00 2007-05-14 00:21:42.500 134 12339.62 76.53 55419.00 88888.00 2007-05-14 00:21:42.625 134 12339.70 76.58 55419.00 88888.00 2007-05-14 00:21:42.750 134 12339.75 76.58 55418.97 88888.00 2007-05-14 00:21:42.875 134 12339.73 76.55 55418.97 88888.00 2007-05-14 00:21:43.000 134 12339.67 76.55 55418.97 88888.00 2007-05-14 00:21:43.125 134 12339.65 76.60 55419.03 88888.00 2007-05-14 00:21:43.250 134 12339.60 76.60 55419.03 88888.00 2007-05-14 00:21:43.375 134 12339.58 76.58 55419.00 88888.00 2007-05-14 00:21:43.500 134 12339.60 76.53 55419.00 88888.00 2007-05-14 00:21:43.625 134 12339.62 76.53 55419.03 88888.00 2007-05-14 00:21:43.750 134 12339.70 76.60 55419.03 88888.00 2007-05-14 00:21:43.875 134 12339.75 76.62 55418.97 88888.00 2007-05-14 00:21:44.000 134 12339.73 76.55 55418.93 88888.00 2007-05-14 00:21:44.125 134 12339.70 76.55 55418.95 88888.00 2007-05-14 00:21:44.250 134 12339.73 76.53 55418.97 88888.00 2007-05-14 00:21:44.375 134 12339.65 76.55 55418.95 88888.00 2007-05-14 00:21:44.500 134 12339.62 76.53 55418.97 88888.00 2007-05-14 00:21:44.625 134 12339.67 76.53 55418.95 88888.00 2007-05-14 00:21:44.750 134 12339.67 76.53 55418.97 88888.00 2007-05-14 00:21:44.875 134 12339.67 76.55 55418.97 88888.00 2007-05-14 00:21:45.000 134 12339.70 76.58 55418.97 88888.00 2007-05-14 00:21:45.125 134 12339.67 76.60 55419.00 88888.00 2007-05-14 00:21:45.250 134 12339.58 76.50 55419.00 88888.00 2007-05-14 00:21:45.375 134 12339.60 76.50 55418.95 88888.00 2007-05-14 00:21:45.500 134 12339.58 76.53 55418.95 88888.00 2007-05-14 00:21:45.625 134 12339.52 76.55 55418.95 88888.00 2007-05-14 00:21:45.750 134 12339.60 76.58 55418.97 88888.00 2007-05-14 00:21:45.875 134 12339.70 76.62 55419.00 88888.00 2007-05-14 00:21:46.000 134 12339.75 76.55 55418.95 88888.00 2007-05-14 00:21:46.125 134 12339.67 76.53 55418.95 88888.00 2007-05-14 00:21:46.250 134 12339.58 76.53 55419.00 88888.00 2007-05-14 00:21:46.375 134 12339.58 76.55 55419.00 88888.00 2007-05-14 00:21:46.500 134 12339.52 76.53 55419.00 88888.00 2007-05-14 00:21:46.625 134 12339.60 76.58 55418.97 88888.00 2007-05-14 00:21:46.750 134 12339.55 76.55 55418.97 88888.00 2007-05-14 00:21:46.875 134 12339.55 76.53 55418.97 88888.00 2007-05-14 00:21:47.000 134 12339.58 76.50 55418.97 88888.00 2007-05-14 00:21:47.125 134 12339.58 76.50 55418.97 88888.00 2007-05-14 00:21:47.250 134 12339.60 76.58 55419.00 88888.00 2007-05-14 00:21:47.375 134 12339.65 76.60 55419.03 88888.00 2007-05-14 00:21:47.500 134 12339.65 76.60 55419.00 88888.00 2007-05-14 00:21:47.625 134 12339.62 76.62 55418.97 88888.00 2007-05-14 00:21:47.750 134 12339.73 76.62 55419.00 88888.00 2007-05-14 00:21:47.875 134 12339.75 76.65 55419.00 88888.00 2007-05-14 00:21:48.000 134 12339.73 76.60 55419.00 88888.00 2007-05-14 00:21:48.125 134 12339.65 76.55 55418.97 88888.00 2007-05-14 00:21:48.250 134 12339.62 76.58 55419.03 88888.00 2007-05-14 00:21:48.375 134 12339.62 76.58 55419.00 88888.00 2007-05-14 00:21:48.500 134 12339.58 76.55 55419.03 88888.00 2007-05-14 00:21:48.625 134 12339.60 76.55 55418.97 88888.00 2007-05-14 00:21:48.750 134 12339.65 76.58 55419.00 88888.00 2007-05-14 00:21:48.875 134 12339.67 76.62 55418.97 88888.00 2007-05-14 00:21:49.000 134 12339.62 76.65 55419.00 88888.00 2007-05-14 00:21:49.125 134 12339.58 76.65 55419.03 88888.00 2007-05-14 00:21:49.250 134 12339.58 76.58 55419.03 88888.00 2007-05-14 00:21:49.375 134 12339.60 76.58 55419.00 88888.00 2007-05-14 00:21:49.500 134 12339.58 76.55 55419.00 88888.00 2007-05-14 00:21:49.625 134 12339.58 76.53 55419.00 88888.00 2007-05-14 00:21:49.750 134 12339.60 76.53 55418.97 88888.00 2007-05-14 00:21:49.875 134 12339.73 76.58 55419.00 88888.00 2007-05-14 00:21:50.000 134 12339.77 76.58 55418.97 88888.00 2007-05-14 00:21:50.125 134 12339.65 76.53 55418.95 88888.00 2007-05-14 00:21:50.250 134 12339.60 76.55 55418.97 88888.00 2007-05-14 00:21:50.375 134 12339.67 76.53 55418.95 88888.00 2007-05-14 00:21:50.500 134 12339.67 76.53 55418.93 88888.00 2007-05-14 00:21:50.625 134 12339.62 76.50 55418.95 88888.00 2007-05-14 00:21:50.750 134 12339.65 76.55 55418.97 88888.00 2007-05-14 00:21:50.875 134 12339.73 76.55 55418.97 88888.00 2007-05-14 00:21:51.000 134 12339.67 76.47 55418.97 88888.00 2007-05-14 00:21:51.125 134 12339.62 76.53 55418.95 88888.00 2007-05-14 00:21:51.250 134 12339.60 76.58 55418.97 88888.00 2007-05-14 00:21:51.375 134 12339.65 76.58 55418.97 88888.00 2007-05-14 00:21:51.500 134 12339.62 76.58 55418.95 88888.00 2007-05-14 00:21:51.625 134 12339.62 76.60 55418.97 88888.00 2007-05-14 00:21:51.750 134 12339.67 76.58 55418.97 88888.00 2007-05-14 00:21:51.875 134 12339.62 76.58 55418.97 88888.00 2007-05-14 00:21:52.000 134 12339.58 76.60 55418.95 88888.00 2007-05-14 00:21:52.125 134 12339.65 76.60 55418.97 88888.00 2007-05-14 00:21:52.250 134 12339.60 76.60 55418.97 88888.00 2007-05-14 00:21:52.375 134 12339.58 76.60 55419.00 88888.00 2007-05-14 00:21:52.500 134 12339.58 76.60 55419.03 88888.00 2007-05-14 00:21:52.625 134 12339.65 76.60 55419.05 88888.00 2007-05-14 00:21:52.750 134 12339.73 76.62 55419.05 88888.00 2007-05-14 00:21:52.875 134 12339.67 76.62 55419.03 88888.00 2007-05-14 00:21:53.000 134 12339.65 76.58 55419.00 88888.00 2007-05-14 00:21:53.125 134 12339.62 76.58 55419.03 88888.00 2007-05-14 00:21:53.250 134 12339.65 76.58 55419.05 88888.00 2007-05-14 00:21:53.375 134 12339.62 76.58 55419.03 88888.00 2007-05-14 00:21:53.500 134 12339.60 76.58 55418.97 88888.00 2007-05-14 00:21:53.625 134 12339.60 76.60 55418.97 88888.00 2007-05-14 00:21:53.750 134 12339.55 76.58 55418.97 88888.00 2007-05-14 00:21:53.875 134 12339.60 76.62 55419.00 88888.00 2007-05-14 00:21:54.000 134 12339.70 76.62 55419.00 88888.00 2007-05-14 00:21:54.125 134 12339.60 76.60 55418.97 88888.00 2007-05-14 00:21:54.250 134 12339.48 76.50 55418.97 88888.00 2007-05-14 00:21:54.375 134 12339.60 76.60 55419.03 88888.00 2007-05-14 00:21:54.500 134 12339.62 76.62 55419.00 88888.00 2007-05-14 00:21:54.625 134 12339.58 76.58 55418.97 88888.00 2007-05-14 00:21:54.750 134 12339.60 76.60 55418.95 88888.00 2007-05-14 00:21:54.875 134 12339.60 76.55 55418.95 88888.00 2007-05-14 00:21:55.000 134 12339.58 76.55 55418.95 88888.00 2007-05-14 00:21:55.125 134 12339.62 76.58 55418.97 88888.00 2007-05-14 00:21:55.250 134 12339.58 76.60 55418.95 88888.00 2007-05-14 00:21:55.375 134 12339.55 76.58 55418.95 88888.00 2007-05-14 00:21:55.500 134 12339.52 76.58 55418.95 88888.00 2007-05-14 00:21:55.625 134 12339.60 76.58 55418.97 88888.00 2007-05-14 00:21:55.750 134 12339.62 76.60 55418.97 88888.00 2007-05-14 00:21:55.875 134 12339.65 76.60 55418.95 88888.00 2007-05-14 00:21:56.000 134 12339.62 76.55 55418.95 88888.00 2007-05-14 00:21:56.125 134 12339.65 76.55 55418.95 88888.00 2007-05-14 00:21:56.250 134 12339.62 76.58 55418.95 88888.00 2007-05-14 00:21:56.375 134 12339.62 76.60 55418.93 88888.00 2007-05-14 00:21:56.500 134 12339.62 76.60 55418.95 88888.00 2007-05-14 00:21:56.625 134 12339.58 76.65 55419.00 88888.00 2007-05-14 00:21:56.750 134 12339.60 76.65 55418.97 88888.00 2007-05-14 00:21:56.875 134 12339.55 76.62 55418.95 88888.00 2007-05-14 00:21:57.000 134 12339.55 76.60 55418.93 88888.00 2007-05-14 00:21:57.125 134 12339.55 76.62 55418.93 88888.00 2007-05-14 00:21:57.250 134 12339.60 76.58 55418.95 88888.00 2007-05-14 00:21:57.375 134 12339.65 76.55 55418.95 88888.00 2007-05-14 00:21:57.500 134 12339.60 76.53 55418.93 88888.00 2007-05-14 00:21:57.625 134 12339.58 76.53 55418.95 88888.00 2007-05-14 00:21:57.750 134 12339.65 76.62 55419.00 88888.00 2007-05-14 00:21:57.875 134 12339.70 76.67 55419.00 88888.00 2007-05-14 00:21:58.000 134 12339.65 76.58 55418.93 88888.00 2007-05-14 00:21:58.125 134 12339.65 76.58 55418.97 88888.00 2007-05-14 00:21:58.250 134 12339.62 76.60 55419.00 88888.00 2007-05-14 00:21:58.375 134 12339.62 76.60 55418.97 88888.00 2007-05-14 00:21:58.500 134 12339.60 76.58 55418.95 88888.00 2007-05-14 00:21:58.625 134 12339.70 76.58 55418.97 88888.00 2007-05-14 00:21:58.750 134 12339.70 76.62 55419.03 88888.00 2007-05-14 00:21:58.875 134 12339.65 76.58 55418.97 88888.00 2007-05-14 00:21:59.000 134 12339.62 76.55 55418.95 88888.00 2007-05-14 00:21:59.125 134 12339.60 76.55 55418.95 88888.00 2007-05-14 00:21:59.250 134 12339.52 76.58 55419.00 88888.00 2007-05-14 00:21:59.375 134 12339.60 76.65 55419.05 88888.00 2007-05-14 00:21:59.500 134 12339.60 76.62 55419.00 88888.00 2007-05-14 00:21:59.625 134 12339.60 76.55 55419.00 88888.00 2007-05-14 00:21:59.750 134 12339.62 76.50 55419.00 88888.00 2007-05-14 00:21:59.875 134 12339.62 76.45 55418.97 88888.00 2007-05-14 00:22:00.000 134 12339.62 76.53 55418.95 88888.00 2007-05-14 00:22:00.125 134 12339.62 76.60 55418.97 88888.00 2007-05-14 00:22:00.250 134 12339.55 76.58 55418.97 88888.00 2007-05-14 00:22:00.375 134 12339.52 76.50 55418.95 88888.00 2007-05-14 00:22:00.500 134 12339.55 76.50 55418.97 88888.00 2007-05-14 00:22:00.625 134 12339.50 76.50 55418.97 88888.00 2007-05-14 00:22:00.750 134 12339.48 76.50 55418.93 88888.00 2007-05-14 00:22:00.875 134 12339.48 76.53 55418.90 88888.00 2007-05-14 00:22:01.000 134 12339.55 76.58 55418.93 88888.00 2007-05-14 00:22:01.125 134 12339.60 76.55 55418.93 88888.00 2007-05-14 00:22:01.250 134 12339.50 76.53 55418.95 88888.00 2007-05-14 00:22:01.375 134 12339.60 76.60 55418.97 88888.00 2007-05-14 00:22:01.500 134 12339.67 76.62 55419.00 88888.00 2007-05-14 00:22:01.625 134 12339.70 76.62 55419.00 88888.00 2007-05-14 00:22:01.750 134 12339.67 76.58 55418.95 88888.00 2007-05-14 00:22:01.875 134 12339.65 76.58 55419.00 88888.00 2007-05-14 00:22:02.000 134 12339.65 76.60 55419.05 88888.00 2007-05-14 00:22:02.125 134 12339.60 76.60 55419.05 88888.00 2007-05-14 00:22:02.250 134 12339.52 76.60 55419.03 88888.00 2007-05-14 00:22:02.375 134 12339.55 76.58 55419.05 88888.00 2007-05-14 00:22:02.500 134 12339.52 76.58 55419.00 88888.00 2007-05-14 00:22:02.625 134 12339.45 76.53 55418.95 88888.00 2007-05-14 00:22:02.750 134 12339.50 76.50 55418.95 88888.00 2007-05-14 00:22:02.875 134 12339.50 76.50 55418.97 88888.00 2007-05-14 00:22:03.000 134 12339.55 76.55 55418.97 88888.00 2007-05-14 00:22:03.125 134 12339.55 76.58 55419.00 88888.00 2007-05-14 00:22:03.250 134 12339.55 76.53 55419.00 88888.00 2007-05-14 00:22:03.375 134 12339.52 76.53 55419.00 88888.00 2007-05-14 00:22:03.500 134 12339.45 76.58 55419.05 88888.00 2007-05-14 00:22:03.625 134 12339.48 76.62 55419.03 88888.00 2007-05-14 00:22:03.750 134 12339.48 76.60 55419.03 88888.00 2007-05-14 00:22:03.875 134 12339.50 76.58 55419.03 88888.00 2007-05-14 00:22:04.000 134 12339.50 76.62 55419.00 88888.00 2007-05-14 00:22:04.125 134 12339.45 76.60 55418.97 88888.00 2007-05-14 00:22:04.250 134 12339.50 76.60 55418.97 88888.00 2007-05-14 00:22:04.375 134 12339.50 76.55 55418.97 88888.00 2007-05-14 00:22:04.500 134 12339.48 76.55 55418.97 88888.00 2007-05-14 00:22:04.625 134 12339.42 76.65 55419.00 88888.00 2007-05-14 00:22:04.750 134 12339.45 76.65 55419.00 88888.00 2007-05-14 00:22:04.875 134 12339.50 76.62 55418.97 88888.00 2007-05-14 00:22:05.000 134 12339.48 76.55 55418.95 88888.00 2007-05-14 00:22:05.125 134 12339.48 76.58 55418.97 88888.00 2007-05-14 00:22:05.250 134 12339.38 76.53 55419.03 88888.00 2007-05-14 00:22:05.375 134 12339.40 76.58 55419.00 88888.00 2007-05-14 00:22:05.500 134 12339.42 76.55 55418.97 88888.00 2007-05-14 00:22:05.625 134 12339.50 76.60 55418.97 88888.00 2007-05-14 00:22:05.750 134 12339.52 76.65 55419.03 88888.00 2007-05-14 00:22:05.875 134 12339.48 76.60 55419.03 88888.00 2007-05-14 00:22:06.000 134 12339.45 76.60 55418.97 88888.00 2007-05-14 00:22:06.125 134 12339.42 76.62 55419.03 88888.00 2007-05-14 00:22:06.250 134 12339.42 76.62 55419.07 88888.00 2007-05-14 00:22:06.375 134 12339.42 76.55 55419.03 88888.00 2007-05-14 00:22:06.500 134 12339.40 76.58 55419.03 88888.00 2007-05-14 00:22:06.625 134 12339.52 76.65 55419.05 88888.00 2007-05-14 00:22:06.750 134 12339.55 76.60 55419.00 88888.00 2007-05-14 00:22:06.875 134 12339.48 76.55 55418.97 88888.00 2007-05-14 00:22:07.000 134 12339.55 76.55 55418.97 88888.00 2007-05-14 00:22:07.125 134 12339.60 76.55 55419.00 88888.00 2007-05-14 00:22:07.250 134 12339.62 76.65 55419.05 88888.00 2007-05-14 00:22:07.375 134 12339.58 76.62 55419.00 88888.00 2007-05-14 00:22:07.500 134 12339.48 76.53 55418.97 88888.00 2007-05-14 00:22:07.625 134 12339.35 76.47 55418.95 88888.00 2007-05-14 00:22:07.750 134 12339.38 76.53 55418.97 88888.00 2007-05-14 00:22:07.875 134 12339.40 76.55 55419.00 88888.00 2007-05-14 00:22:08.000 134 12339.45 76.55 55418.97 88888.00 2007-05-14 00:22:08.125 134 12339.42 76.55 55419.00 88888.00 2007-05-14 00:22:08.250 134 12339.38 76.53 55419.03 88888.00 2007-05-14 00:22:08.375 134 12339.42 76.53 55419.03 88888.00 2007-05-14 00:22:08.500 134 12339.48 76.58 55418.97 88888.00 2007-05-14 00:22:08.625 134 12339.45 76.58 55418.97 88888.00 2007-05-14 00:22:08.750 134 12339.50 76.55 55419.03 88888.00 2007-05-14 00:22:08.875 134 12339.42 76.55 55419.03 88888.00 2007-05-14 00:22:09.000 134 12339.40 76.65 55419.00 88888.00 2007-05-14 00:22:09.125 134 12339.42 76.62 55419.00 88888.00 2007-05-14 00:22:09.250 134 12339.38 76.50 55419.00 88888.00 2007-05-14 00:22:09.375 134 12339.38 76.50 55419.00 88888.00 2007-05-14 00:22:09.500 134 12339.35 76.53 55418.97 88888.00 2007-05-14 00:22:09.625 134 12339.40 76.58 55419.00 88888.00 2007-05-14 00:22:09.750 134 12339.45 76.55 55419.00 88888.00 2007-05-14 00:22:09.875 134 12339.48 76.58 55419.05 88888.00 2007-05-14 00:22:10.000 134 12339.40 76.55 55419.00 88888.00 2007-05-14 00:22:10.125 134 12339.35 76.53 55419.00 88888.00 2007-05-14 00:22:10.250 134 12339.33 76.58 55419.00 88888.00 2007-05-14 00:22:10.375 134 12339.33 76.62 55419.03 88888.00 2007-05-14 00:22:10.500 134 12339.35 76.60 55419.00 88888.00 2007-05-14 00:22:10.625 134 12339.45 76.60 55418.97 88888.00 2007-05-14 00:22:10.750 134 12339.50 76.65 55418.97 88888.00 2007-05-14 00:22:10.875 134 12339.42 76.65 55418.97 88888.00 2007-05-14 00:22:11.000 134 12339.45 76.60 55418.95 88888.00 2007-05-14 00:22:11.125 134 12339.45 76.58 55418.97 88888.00 2007-05-14 00:22:11.250 134 12339.35 76.53 55418.95 88888.00 2007-05-14 00:22:11.375 134 12339.40 76.60 55418.97 88888.00 2007-05-14 00:22:11.500 134 12339.38 76.60 55418.95 88888.00 2007-05-14 00:22:11.625 134 12339.35 76.55 55418.95 88888.00 2007-05-14 00:22:11.750 134 12339.30 76.47 55418.93 88888.00 2007-05-14 00:22:11.875 134 12339.30 76.50 55418.93 88888.00 2007-05-14 00:22:12.000 134 12339.42 76.60 55418.97 88888.00 2007-05-14 00:22:12.125 134 12339.45 76.55 55419.00 88888.00 2007-05-14 00:22:12.250 134 12339.40 76.45 55418.97 88888.00 2007-05-14 00:22:12.375 134 12339.40 76.53 55418.95 88888.00 2007-05-14 00:22:12.500 134 12339.40 76.58 55418.97 88888.00 2007-05-14 00:22:12.625 134 12339.42 76.58 55418.97 88888.00 2007-05-14 00:22:12.750 134 12339.42 76.60 55419.00 88888.00 2007-05-14 00:22:12.875 134 12339.48 76.60 55419.03 88888.00 2007-05-14 00:22:13.000 134 12339.42 76.60 55419.00 88888.00 2007-05-14 00:22:13.125 134 12339.48 76.62 55419.03 88888.00 2007-05-14 00:22:13.250 134 12339.42 76.55 55418.97 88888.00 2007-05-14 00:22:13.375 134 12339.38 76.55 55418.97 88888.00 2007-05-14 00:22:13.500 134 12339.42 76.60 55419.00 88888.00 2007-05-14 00:22:13.625 134 12339.50 76.62 55419.03 88888.00 2007-05-14 00:22:13.750 134 12339.45 76.58 55418.97 88888.00 2007-05-14 00:22:13.875 134 12339.48 76.53 55418.95 88888.00 2007-05-14 00:22:14.000 134 12339.48 76.60 55419.00 88888.00 2007-05-14 00:22:14.125 134 12339.42 76.62 55419.00 88888.00 2007-05-14 00:22:14.250 134 12339.38 76.60 55419.00 88888.00 2007-05-14 00:22:14.375 134 12339.35 76.55 55418.97 88888.00 2007-05-14 00:22:14.500 134 12339.38 76.58 55418.97 88888.00 2007-05-14 00:22:14.625 134 12339.40 76.58 55419.00 88888.00 2007-05-14 00:22:14.750 134 12339.40 76.55 55418.97 88888.00 2007-05-14 00:22:14.875 134 12339.45 76.60 55419.03 88888.00 2007-05-14 00:22:15.000 134 12339.42 76.55 55418.97 88888.00 2007-05-14 00:22:15.125 134 12339.40 76.58 55419.00 88888.00 2007-05-14 00:22:15.250 134 12339.35 76.55 55418.97 88888.00 2007-05-14 00:22:15.375 134 12339.35 76.58 55418.97 88888.00 2007-05-14 00:22:15.500 134 12339.33 76.58 55418.95 88888.00 2007-05-14 00:22:15.625 134 12339.27 76.55 55418.95 88888.00 2007-05-14 00:22:15.750 134 12339.27 76.55 55418.95 88888.00 2007-05-14 00:22:15.875 134 12339.33 76.55 55418.97 88888.00 2007-05-14 00:22:16.000 134 12339.33 76.55 55418.97 88888.00 2007-05-14 00:22:16.125 134 12339.35 76.58 55418.97 88888.00 2007-05-14 00:22:16.250 134 12339.33 76.58 55419.00 88888.00 2007-05-14 00:22:16.375 134 12339.38 76.60 55418.97 88888.00 2007-05-14 00:22:16.500 134 12339.45 76.60 55418.97 88888.00 2007-05-14 00:22:16.625 134 12339.42 76.62 55418.95 88888.00 2007-05-14 00:22:16.750 134 12339.45 76.62 55419.00 88888.00 2007-05-14 00:22:16.875 134 12339.40 76.60 55418.95 88888.00 2007-05-14 00:22:17.000 134 12339.35 76.58 55418.90 88888.00 2007-05-14 00:22:17.125 134 12339.30 76.50 55418.93 88888.00 2007-05-14 00:22:17.250 134 12339.33 76.50 55419.00 88888.00 2007-05-14 00:22:17.375 134 12339.38 76.55 55418.97 88888.00 2007-05-14 00:22:17.500 134 12339.40 76.62 55419.00 88888.00 2007-05-14 00:22:17.625 134 12339.38 76.62 55418.97 88888.00 2007-05-14 00:22:17.750 134 12339.33 76.55 55418.97 88888.00 2007-05-14 00:22:17.875 134 12339.33 76.50 55418.97 88888.00 2007-05-14 00:22:18.000 134 12339.33 76.58 55418.95 88888.00 2007-05-14 00:22:18.125 134 12339.40 76.65 55419.03 88888.00 2007-05-14 00:22:18.250 134 12339.45 76.70 55419.05 88888.00 2007-05-14 00:22:18.375 134 12339.42 76.67 55418.97 88888.00 2007-05-14 00:22:18.500 134 12339.38 76.62 55418.95 88888.00 2007-05-14 00:22:18.625 134 12339.33 76.65 55418.97 88888.00 2007-05-14 00:22:18.750 134 12339.33 76.62 55419.00 88888.00 2007-05-14 00:22:18.875 134 12339.33 76.60 55419.03 88888.00 2007-05-14 00:22:19.000 134 12339.40 76.62 55419.03 88888.00 2007-05-14 00:22:19.125 134 12339.33 76.55 55419.00 88888.00 2007-05-14 00:22:19.250 134 12339.23 76.55 55419.00 88888.00 2007-05-14 00:22:19.375 134 12339.33 76.65 55418.97 88888.00 2007-05-14 00:22:19.500 134 12339.30 76.67 55419.03 88888.00 2007-05-14 00:22:19.625 134 12339.30 76.60 55419.03 88888.00 2007-05-14 00:22:19.750 134 12339.33 76.60 55418.97 88888.00 2007-05-14 00:22:19.875 134 12339.30 76.65 55418.95 88888.00 2007-05-14 00:22:20.000 134 12339.33 76.60 55418.95 88888.00 2007-05-14 00:22:20.125 134 12339.33 76.53 55418.95 88888.00 2007-05-14 00:22:20.250 134 12339.27 76.50 55418.97 88888.00 2007-05-14 00:22:20.375 134 12339.30 76.55 55419.00 88888.00 2007-05-14 00:22:20.500 134 12339.33 76.62 55418.97 88888.00 2007-05-14 00:22:20.625 134 12339.35 76.67 55418.95 88888.00 2007-05-14 00:22:20.750 134 12339.33 76.65 55418.95 88888.00 2007-05-14 00:22:20.875 134 12339.25 76.60 55418.97 88888.00 2007-05-14 00:22:21.000 134 12339.23 76.62 55419.00 88888.00 2007-05-14 00:22:21.125 134 12339.20 76.67 55419.03 88888.00 2007-05-14 00:22:21.250 134 12339.25 76.60 55419.00 88888.00 2007-05-14 00:22:21.375 134 12339.33 76.60 55419.00 88888.00 2007-05-14 00:22:21.500 134 12339.35 76.62 55419.00 88888.00 2007-05-14 00:22:21.625 134 12339.33 76.58 55419.03 88888.00 2007-05-14 00:22:21.750 134 12339.33 76.53 55419.00 88888.00 2007-05-14 00:22:21.875 134 12339.38 76.58 55418.97 88888.00 2007-05-14 00:22:22.000 134 12339.42 76.60 55418.95 88888.00 2007-05-14 00:22:22.125 134 12339.38 76.65 55418.97 88888.00 2007-05-14 00:22:22.250 134 12339.30 76.60 55418.93 88888.00 2007-05-14 00:22:22.375 134 12339.25 76.55 55418.93 88888.00 2007-05-14 00:22:22.500 134 12339.23 76.55 55418.93 88888.00 2007-05-14 00:22:22.625 134 12339.27 76.62 55418.95 88888.00 2007-05-14 00:22:22.750 134 12339.35 76.70 55418.97 88888.00 2007-05-14 00:22:22.875 134 12339.33 76.72 55418.97 88888.00 2007-05-14 00:22:23.000 134 12339.30 76.70 55418.95 88888.00 2007-05-14 00:22:23.125 134 12339.33 76.65 55418.95 88888.00 2007-05-14 00:22:23.250 134 12339.30 76.58 55418.97 88888.00 2007-05-14 00:22:23.375 134 12339.30 76.60 55418.95 88888.00 2007-05-14 00:22:23.500 134 12339.25 76.60 55418.95 88888.00 2007-05-14 00:22:23.625 134 12339.23 76.65 55418.97 88888.00 2007-05-14 00:22:23.750 134 12339.17 76.62 55418.97 88888.00 2007-05-14 00:22:23.875 134 12339.25 76.70 55419.00 88888.00 2007-05-14 00:22:24.000 134 12339.23 76.67 55418.97 88888.00 2007-05-14 00:22:24.125 134 12339.15 76.67 55418.95 88888.00 2007-05-14 00:22:24.250 134 12339.12 76.58 55418.93 88888.00 2007-05-14 00:22:24.375 134 12339.20 76.58 55418.95 88888.00 2007-05-14 00:22:24.500 134 12339.12 76.58 55418.95 88888.00 2007-05-14 00:22:24.625 134 12339.17 76.62 55419.00 88888.00 2007-05-14 00:22:24.750 134 12339.25 76.62 55418.97 88888.00 2007-05-14 00:22:24.875 134 12339.25 76.58 55418.93 88888.00 2007-05-14 00:22:25.000 134 12339.30 76.60 55418.93 88888.00 2007-05-14 00:22:25.125 134 12339.30 76.65 55418.95 88888.00 2007-05-14 00:22:25.250 134 12339.30 76.65 55418.93 88888.00 2007-05-14 00:22:25.375 134 12339.30 76.65 55418.95 88888.00 2007-05-14 00:22:25.500 134 12339.30 76.62 55418.97 88888.00 2007-05-14 00:22:25.625 134 12339.33 76.62 55418.95 88888.00 2007-05-14 00:22:25.750 134 12339.33 76.67 55418.97 88888.00 2007-05-14 00:22:25.875 134 12339.27 76.62 55418.93 88888.00 2007-05-14 00:22:26.000 134 12339.27 76.62 55418.93 88888.00 2007-05-14 00:22:26.125 134 12339.23 76.67 55418.97 88888.00 2007-05-14 00:22:26.250 134 12339.25 76.65 55418.97 88888.00 2007-05-14 00:22:26.375 134 12339.25 76.62 55418.95 88888.00 2007-05-14 00:22:26.500 134 12339.23 76.60 55418.97 88888.00 2007-05-14 00:22:26.625 134 12339.23 76.58 55418.95 88888.00 2007-05-14 00:22:26.750 134 12339.25 76.58 55418.95 88888.00 2007-05-14 00:22:26.875 134 12339.33 76.58 55418.95 88888.00 2007-05-14 00:22:27.000 134 12339.38 76.62 55418.95 88888.00 2007-05-14 00:22:27.125 134 12339.30 76.62 55418.95 88888.00 2007-05-14 00:22:27.250 134 12339.23 76.60 55418.95 88888.00 2007-05-14 00:22:27.375 134 12339.27 76.65 55418.95 88888.00 2007-05-14 00:22:27.500 134 12339.33 76.65 55418.95 88888.00 2007-05-14 00:22:27.625 134 12339.33 76.58 55418.95 88888.00 2007-05-14 00:22:27.750 134 12339.30 76.55 55418.93 88888.00 2007-05-14 00:22:27.875 134 12339.30 76.58 55418.93 88888.00 2007-05-14 00:22:28.000 134 12339.27 76.62 55418.93 88888.00 2007-05-14 00:22:28.125 134 12339.33 76.62 55418.95 88888.00 2007-05-14 00:22:28.250 134 12339.38 76.62 55418.97 88888.00 2007-05-14 00:22:28.375 134 12339.40 76.65 55418.97 88888.00 2007-05-14 00:22:28.500 134 12339.35 76.65 55418.97 88888.00 2007-05-14 00:22:28.625 134 12339.33 76.60 55418.95 88888.00 2007-05-14 00:22:28.750 134 12339.40 76.60 55418.95 88888.00 2007-05-14 00:22:28.875 134 12339.52 76.65 55418.97 88888.00 2007-05-14 00:22:29.000 134 12339.42 76.62 55418.95 88888.00 2007-05-14 00:22:29.125 134 12339.35 76.60 55418.93 88888.00 2007-05-14 00:22:29.250 134 12339.30 76.60 55418.93 88888.00 2007-05-14 00:22:29.375 134 12339.27 76.65 55418.97 88888.00 2007-05-14 00:22:29.500 134 12339.30 76.65 55418.95 88888.00 2007-05-14 00:22:29.625 134 12339.35 76.65 55418.97 88888.00 2007-05-14 00:22:29.750 134 12339.33 76.60 55418.95 88888.00 2007-05-14 00:22:29.875 134 12339.33 76.67 55418.95 88888.00 2007-05-14 00:22:30.000 134 12339.25 76.67 55418.95 88888.00 2007-05-14 00:22:30.125 134 12339.30 76.62 55418.95 88888.00 2007-05-14 00:22:30.250 134 12339.35 76.67 55418.95 88888.00 2007-05-14 00:22:30.375 134 12339.35 76.75 55419.00 88888.00 2007-05-14 00:22:30.500 134 12339.33 76.70 55419.00 88888.00 2007-05-14 00:22:30.625 134 12339.33 76.65 55418.97 88888.00 2007-05-14 00:22:30.750 134 12339.40 76.62 55418.95 88888.00 2007-05-14 00:22:30.875 134 12339.40 76.62 55418.95 88888.00 2007-05-14 00:22:31.000 134 12339.33 76.60 55418.95 88888.00 2007-05-14 00:22:31.125 134 12339.33 76.65 55418.95 88888.00 2007-05-14 00:22:31.250 134 12339.38 76.62 55418.97 88888.00 2007-05-14 00:22:31.375 134 12339.35 76.65 55418.95 88888.00 2007-05-14 00:22:31.500 134 12339.30 76.60 55418.93 88888.00 2007-05-14 00:22:31.625 134 12339.35 76.60 55418.90 88888.00 2007-05-14 00:22:31.750 134 12339.40 76.65 55418.90 88888.00 2007-05-14 00:22:31.875 134 12339.40 76.67 55418.95 88888.00 2007-05-14 00:22:32.000 134 12339.40 76.62 55418.93 88888.00 2007-05-14 00:22:32.125 134 12339.33 76.55 55418.93 88888.00 2007-05-14 00:22:32.250 134 12339.38 76.55 55418.93 88888.00 2007-05-14 00:22:32.375 134 12339.48 76.60 55418.97 88888.00 2007-05-14 00:22:32.500 134 12339.50 76.65 55418.97 88888.00 2007-05-14 00:22:32.625 134 12339.45 76.60 55418.97 88888.00 2007-05-14 00:22:32.750 134 12339.40 76.60 55418.97 88888.00 2007-05-14 00:22:32.875 134 12339.35 76.60 55418.95 88888.00 2007-05-14 00:22:33.000 134 12339.38 76.62 55418.95 88888.00 2007-05-14 00:22:33.125 134 12339.40 76.58 55418.95 88888.00 2007-05-14 00:22:33.250 134 12339.38 76.60 55418.97 88888.00 2007-05-14 00:22:33.375 134 12339.42 76.65 55419.00 88888.00 2007-05-14 00:22:33.500 134 12339.42 76.65 55419.00 88888.00 2007-05-14 00:22:33.625 134 12339.35 76.62 55418.97 88888.00 2007-05-14 00:22:33.750 134 12339.33 76.60 55418.93 88888.00 2007-05-14 00:22:33.875 134 12339.38 76.55 55418.93 88888.00 2007-05-14 00:22:34.000 134 12339.38 76.65 55418.95 88888.00 2007-05-14 00:22:34.125 134 12339.35 76.67 55418.95 88888.00 2007-05-14 00:22:34.250 134 12339.25 76.60 55418.93 88888.00 2007-05-14 00:22:34.375 134 12339.27 76.58 55418.93 88888.00 2007-05-14 00:22:34.500 134 12339.33 76.62 55418.95 88888.00 2007-05-14 00:22:34.625 134 12339.38 76.67 55418.95 88888.00 2007-05-14 00:22:34.750 134 12339.38 76.65 55418.95 88888.00 2007-05-14 00:22:34.875 134 12339.30 76.53 55418.90 88888.00 2007-05-14 00:22:35.000 134 12339.30 76.55 55418.93 88888.00 2007-05-14 00:22:35.125 134 12339.33 76.62 55418.95 88888.00 2007-05-14 00:22:35.250 134 12339.33 76.62 55418.95 88888.00 2007-05-14 00:22:35.375 134 12339.35 76.65 55418.95 88888.00 2007-05-14 00:22:35.500 134 12339.33 76.62 55418.95 88888.00 2007-05-14 00:22:35.625 134 12339.30 76.55 55418.97 88888.00 2007-05-14 00:22:35.750 134 12339.27 76.58 55418.97 88888.00 2007-05-14 00:22:35.875 134 12339.33 76.60 55418.95 88888.00 2007-05-14 00:22:36.000 134 12339.33 76.62 55418.95 88888.00 2007-05-14 00:22:36.125 134 12339.33 76.58 55418.95 88888.00 2007-05-14 00:22:36.250 134 12339.30 76.55 55418.93 88888.00 2007-05-14 00:22:36.375 134 12339.30 76.58 55418.93 88888.00 2007-05-14 00:22:36.500 134 12339.27 76.62 55418.93 88888.00 2007-05-14 00:22:36.625 134 12339.30 76.62 55418.95 88888.00 2007-05-14 00:22:36.750 134 12339.27 76.60 55418.95 88888.00 2007-05-14 00:22:36.875 134 12339.33 76.60 55418.95 88888.00 2007-05-14 00:22:37.000 134 12339.35 76.60 55418.97 88888.00 2007-05-14 00:22:37.125 134 12339.35 76.62 55418.97 88888.00 2007-05-14 00:22:37.250 134 12339.20 76.58 55419.00 88888.00 2007-05-14 00:22:37.375 134 12339.25 76.62 55418.97 88888.00 2007-05-14 00:22:37.500 134 12339.35 76.62 55418.97 88888.00 2007-05-14 00:22:37.625 134 12339.33 76.53 55418.95 88888.00 2007-05-14 00:22:37.750 134 12339.30 76.58 55418.90 88888.00 2007-05-14 00:22:37.875 134 12339.27 76.60 55418.90 88888.00 2007-05-14 00:22:38.000 134 12339.25 76.60 55418.93 88888.00 2007-05-14 00:22:38.125 134 12339.27 76.67 55418.95 88888.00 2007-05-14 00:22:38.250 134 12339.35 76.67 55418.93 88888.00 2007-05-14 00:22:38.375 134 12339.40 76.62 55418.93 88888.00 2007-05-14 00:22:38.500 134 12339.38 76.62 55418.95 88888.00 2007-05-14 00:22:38.625 134 12339.38 76.67 55418.97 88888.00 2007-05-14 00:22:38.750 134 12339.40 76.65 55418.97 88888.00 2007-05-14 00:22:38.875 134 12339.35 76.62 55418.97 88888.00 2007-05-14 00:22:39.000 134 12339.35 76.62 55418.95 88888.00 2007-05-14 00:22:39.125 134 12339.33 76.60 55418.97 88888.00 2007-05-14 00:22:39.250 134 12339.35 76.62 55418.97 88888.00 2007-05-14 00:22:39.375 134 12339.33 76.62 55418.95 88888.00 2007-05-14 00:22:39.500 134 12339.30 76.67 55418.97 88888.00 2007-05-14 00:22:39.625 134 12339.27 76.62 55418.97 88888.00 2007-05-14 00:22:39.750 134 12339.27 76.55 55418.93 88888.00 2007-05-14 00:22:39.875 134 12339.25 76.55 55418.93 88888.00 2007-05-14 00:22:40.000 134 12339.17 76.58 55418.93 88888.00 2007-05-14 00:22:40.125 134 12339.27 76.60 55418.95 88888.00 2007-05-14 00:22:40.250 134 12339.33 76.60 55418.95 88888.00 2007-05-14 00:22:40.375 134 12339.33 76.60 55418.95 88888.00 2007-05-14 00:22:40.500 134 12339.30 76.60 55418.93 88888.00 2007-05-14 00:22:40.625 134 12339.33 76.65 55418.95 88888.00 2007-05-14 00:22:40.750 134 12339.30 76.62 55418.95 88888.00 2007-05-14 00:22:40.875 134 12339.33 76.58 55418.95 88888.00 2007-05-14 00:22:41.000 134 12339.35 76.58 55418.90 88888.00 2007-05-14 00:22:41.125 134 12339.38 76.65 55418.95 88888.00 2007-05-14 00:22:41.250 134 12339.35 76.62 55418.90 88888.00 2007-05-14 00:22:41.375 134 12339.35 76.53 55418.88 88888.00 2007-05-14 00:22:41.500 134 12339.27 76.53 55418.90 88888.00 2007-05-14 00:22:41.625 134 12339.25 76.55 55418.90 88888.00 2007-05-14 00:22:41.750 134 12339.27 76.53 55418.93 88888.00 2007-05-14 00:22:41.875 134 12339.27 76.55 55418.90 88888.00 2007-05-14 00:22:42.000 134 12339.30 76.62 55418.93 88888.00 2007-05-14 00:22:42.125 134 12339.33 76.60 55418.95 88888.00 2007-05-14 00:22:42.250 134 12339.40 76.60 55418.95 88888.00 2007-05-14 00:22:42.375 134 12339.38 76.55 55418.93 88888.00 2007-05-14 00:22:42.500 134 12339.33 76.55 55418.97 88888.00 2007-05-14 00:22:42.625 134 12339.30 76.60 55419.00 88888.00 2007-05-14 00:22:42.750 134 12339.25 76.58 55418.97 88888.00 2007-05-14 00:22:42.875 134 12339.33 76.55 55418.95 88888.00 2007-05-14 00:22:43.000 134 12339.42 76.58 55418.95 88888.00 2007-05-14 00:22:43.125 134 12339.40 76.58 55418.95 88888.00 2007-05-14 00:22:43.250 134 12339.30 76.55 55418.93 88888.00 2007-05-14 00:22:43.375 134 12339.27 76.58 55418.93 88888.00 2007-05-14 00:22:43.500 134 12339.27 76.58 55418.93 88888.00 2007-05-14 00:22:43.625 134 12339.33 76.55 55418.93 88888.00 2007-05-14 00:22:43.750 134 12339.33 76.55 55418.95 88888.00 2007-05-14 00:22:43.875 134 12339.33 76.58 55418.93 88888.00 2007-05-14 00:22:44.000 134 12339.33 76.55 55418.85 88888.00 2007-05-14 00:22:44.125 134 12339.35 76.60 55418.90 88888.00 2007-05-14 00:22:44.250 134 12339.33 76.62 55418.93 88888.00 2007-05-14 00:22:44.375 134 12339.38 76.62 55418.90 88888.00 2007-05-14 00:22:44.500 134 12339.42 76.62 55418.93 88888.00 2007-05-14 00:22:44.625 134 12339.38 76.58 55418.93 88888.00 2007-05-14 00:22:44.750 134 12339.33 76.58 55418.95 88888.00 2007-05-14 00:22:44.875 134 12339.33 76.58 55418.93 88888.00 2007-05-14 00:22:45.000 134 12339.38 76.55 55418.93 88888.00 2007-05-14 00:22:45.125 134 12339.33 76.58 55418.93 88888.00 2007-05-14 00:22:45.250 134 12339.30 76.60 55418.95 88888.00 2007-05-14 00:22:45.375 134 12339.33 76.58 55418.95 88888.00 2007-05-14 00:22:45.500 134 12339.35 76.58 55418.93 88888.00 2007-05-14 00:22:45.625 134 12339.33 76.58 55418.95 88888.00 2007-05-14 00:22:45.750 134 12339.35 76.60 55418.95 88888.00 2007-05-14 00:22:45.875 134 12339.33 76.58 55418.93 88888.00 2007-05-14 00:22:46.000 134 12339.35 76.60 55418.93 88888.00 2007-05-14 00:22:46.125 134 12339.35 76.58 55418.95 88888.00 2007-05-14 00:22:46.250 134 12339.27 76.55 55418.93 88888.00 2007-05-14 00:22:46.375 134 12339.30 76.55 55418.93 88888.00 2007-05-14 00:22:46.500 134 12339.35 76.55 55418.93 88888.00 2007-05-14 00:22:46.625 134 12339.38 76.60 55418.90 88888.00 2007-05-14 00:22:46.750 134 12339.33 76.58 55418.93 88888.00 2007-05-14 00:22:46.875 134 12339.27 76.47 55418.93 88888.00 2007-05-14 00:22:47.000 134 12339.33 76.50 55418.90 88888.00 2007-05-14 00:22:47.125 134 12339.38 76.55 55418.93 88888.00 2007-05-14 00:22:47.250 134 12339.35 76.55 55418.93 88888.00 2007-05-14 00:22:47.375 134 12339.40 76.58 55418.95 88888.00 2007-05-14 00:22:47.500 134 12339.40 76.58 55418.95 88888.00 2007-05-14 00:22:47.625 134 12339.38 76.58 55418.95 88888.00 2007-05-14 00:22:47.750 134 12339.38 76.55 55418.95 88888.00 2007-05-14 00:22:47.875 134 12339.38 76.53 55418.95 88888.00 2007-05-14 00:22:48.000 134 12339.40 76.53 55418.93 88888.00 2007-05-14 00:22:48.125 134 12339.40 76.58 55418.95 88888.00 2007-05-14 00:22:48.250 134 12339.35 76.55 55418.93 88888.00 2007-05-14 00:22:48.375 134 12339.33 76.53 55418.88 88888.00 2007-05-14 00:22:48.500 134 12339.40 76.55 55418.88 88888.00 2007-05-14 00:22:48.625 134 12339.40 76.58 55418.88 88888.00 2007-05-14 00:22:48.750 134 12339.30 76.55 55418.88 88888.00 2007-05-14 00:22:48.875 134 12339.30 76.55 55418.88 88888.00 2007-05-14 00:22:49.000 134 12339.35 76.55 55418.93 88888.00 2007-05-14 00:22:49.125 134 12339.38 76.58 55418.93 88888.00 2007-05-14 00:22:49.250 134 12339.35 76.58 55418.93 88888.00 2007-05-14 00:22:49.375 134 12339.42 76.60 55418.90 88888.00 2007-05-14 00:22:49.500 134 12339.38 76.55 55418.88 88888.00 2007-05-14 00:22:49.625 134 12339.35 76.58 55418.90 88888.00 2007-05-14 00:22:49.750 134 12339.38 76.62 55418.93 88888.00 2007-05-14 00:22:49.875 134 12339.40 76.62 55418.95 88888.00 2007-05-14 00:22:50.000 134 12339.40 76.60 55418.90 88888.00 2007-05-14 00:22:50.125 134 12339.38 76.62 55418.90 88888.00 2007-05-14 00:22:50.250 134 12339.38 76.62 55418.93 88888.00 2007-05-14 00:22:50.375 134 12339.38 76.62 55418.93 88888.00 2007-05-14 00:22:50.500 134 12339.42 76.60 55418.95 88888.00 2007-05-14 00:22:50.625 134 12339.40 76.55 55418.93 88888.00 2007-05-14 00:22:50.750 134 12339.33 76.50 55418.93 88888.00 2007-05-14 00:22:50.875 134 12339.35 76.58 55418.93 88888.00 2007-05-14 00:22:51.000 134 12339.42 76.65 55418.95 88888.00 2007-05-14 00:22:51.125 134 12339.38 76.65 55418.93 88888.00 2007-05-14 00:22:51.250 134 12339.25 76.60 55418.90 88888.00 2007-05-14 00:22:51.375 134 12339.25 76.65 55418.90 88888.00 2007-05-14 00:22:51.500 134 12339.27 76.65 55418.95 88888.00 2007-05-14 00:22:51.625 134 12339.30 76.62 55418.97 88888.00 2007-05-14 00:22:51.750 134 12339.35 76.60 55418.95 88888.00 2007-05-14 00:22:51.875 134 12339.35 76.58 55418.90 88888.00 2007-05-14 00:22:52.000 134 12339.38 76.58 55418.90 88888.00 2007-05-14 00:22:52.125 134 12339.42 76.60 55418.93 88888.00 2007-05-14 00:22:52.250 134 12339.38 76.58 55418.90 88888.00 2007-05-14 00:22:52.375 134 12339.38 76.58 55418.90 88888.00 2007-05-14 00:22:52.500 134 12339.33 76.55 55418.90 88888.00 2007-05-14 00:22:52.625 134 12339.27 76.58 55418.90 88888.00 2007-05-14 00:22:52.750 134 12339.33 76.62 55418.88 88888.00 2007-05-14 00:22:52.875 134 12339.35 76.60 55418.90 88888.00 2007-05-14 00:22:53.000 134 12339.38 76.58 55418.93 88888.00 2007-05-14 00:22:53.125 134 12339.35 76.60 55418.93 88888.00 2007-05-14 00:22:53.250 134 12339.33 76.65 55419.00 88888.00 2007-05-14 00:22:53.375 134 12339.35 76.65 55418.97 88888.00 2007-05-14 00:22:53.500 134 12339.30 76.62 55418.95 88888.00 2007-05-14 00:22:53.625 134 12339.27 76.58 55418.95 88888.00 2007-05-14 00:22:53.750 134 12339.30 76.53 55418.93 88888.00 2007-05-14 00:22:53.875 134 12339.35 76.53 55418.97 88888.00 2007-05-14 00:22:54.000 134 12339.40 76.55 55418.95 88888.00 2007-05-14 00:22:54.125 134 12339.40 76.58 55418.95 88888.00 2007-05-14 00:22:54.250 134 12339.30 76.53 55418.95 88888.00 2007-05-14 00:22:54.375 134 12339.30 76.55 55418.95 88888.00 2007-05-14 00:22:54.500 134 12339.33 76.55 55418.93 88888.00 2007-05-14 00:22:54.625 134 12339.30 76.53 55418.90 88888.00 2007-05-14 00:22:54.750 134 12339.30 76.55 55418.93 88888.00 2007-05-14 00:22:54.875 134 12339.30 76.53 55418.93 88888.00 2007-05-14 00:22:55.000 134 12339.25 76.50 55418.90 88888.00 2007-05-14 00:22:55.125 134 12339.25 76.55 55418.93 88888.00 2007-05-14 00:22:55.250 134 12339.33 76.58 55418.93 88888.00 2007-05-14 00:22:55.375 134 12339.38 76.60 55418.93 88888.00 2007-05-14 00:22:55.500 134 12339.30 76.58 55418.93 88888.00 2007-05-14 00:22:55.625 134 12339.30 76.58 55418.90 88888.00 2007-05-14 00:22:55.750 134 12339.35 76.62 55418.90 88888.00 2007-05-14 00:22:55.875 134 12339.35 76.65 55418.95 88888.00 2007-05-14 00:22:56.000 134 12339.33 76.60 55418.93 88888.00 2007-05-14 00:22:56.125 134 12339.33 76.55 55418.90 88888.00 2007-05-14 00:22:56.250 134 12339.35 76.58 55418.93 88888.00 2007-05-14 00:22:56.375 134 12339.35 76.65 55418.93 88888.00 2007-05-14 00:22:56.500 134 12339.38 76.65 55418.93 88888.00 2007-05-14 00:22:56.625 134 12339.40 76.60 55418.93 88888.00 2007-05-14 00:22:56.750 134 12339.35 76.58 55418.90 88888.00 2007-05-14 00:22:56.875 134 12339.35 76.58 55418.93 88888.00 2007-05-14 00:22:57.000 134 12339.38 76.62 55418.90 88888.00 2007-05-14 00:22:57.125 134 12339.38 76.62 55418.93 88888.00 2007-05-14 00:22:57.250 134 12339.27 76.58 55418.95 88888.00 2007-05-14 00:22:57.375 134 12339.27 76.65 55418.97 88888.00 2007-05-14 00:22:57.500 134 12339.30 76.70 55418.95 88888.00 2007-05-14 00:22:57.625 134 12339.25 76.62 55418.88 88888.00 2007-05-14 00:22:57.750 134 12339.30 76.58 55418.88 88888.00 2007-05-14 00:22:57.875 134 12339.38 76.58 55418.93 88888.00 2007-05-14 00:22:58.000 134 12339.38 76.58 55418.90 88888.00 2007-05-14 00:22:58.125 134 12339.33 76.62 55418.93 88888.00 2007-05-14 00:22:58.250 134 12339.27 76.60 55418.93 88888.00 2007-05-14 00:22:58.375 134 12339.27 76.60 55418.88 88888.00 2007-05-14 00:22:58.500 134 12339.25 76.55 55418.90 88888.00 2007-05-14 00:22:58.625 134 12339.30 76.60 55418.93 88888.00 2007-05-14 00:22:58.750 134 12339.30 76.62 55418.93 88888.00 2007-05-14 00:22:58.875 134 12339.40 76.65 55418.93 88888.00 2007-05-14 00:22:59.000 134 12339.48 76.62 55418.90 88888.00 2007-05-14 00:22:59.125 134 12339.45 76.62 55418.90 88888.00 2007-05-14 00:22:59.250 134 12339.30 76.60 55418.90 88888.00 2007-05-14 00:22:59.375 134 12339.27 76.60 55418.88 88888.00 2007-05-14 00:22:59.500 134 12339.25 76.55 55418.90 88888.00 2007-05-14 00:22:59.625 134 12339.27 76.58 55418.93 88888.00 2007-05-14 00:22:59.750 134 12339.27 76.62 55418.90 88888.00 2007-05-14 00:22:59.875 134 12339.30 76.62 55418.93 88888.00 2007-05-14 00:23:00.000 134 12339.30 76.60 55418.90 88888.00 2007-05-14 00:23:00.125 134 12339.30 76.60 55418.90 88888.00 2007-05-14 00:23:00.250 134 12339.33 76.60 55418.90 88888.00 2007-05-14 00:23:00.375 134 12339.33 76.62 55418.93 88888.00 2007-05-14 00:23:00.500 134 12339.27 76.58 55418.95 88888.00 2007-05-14 00:23:00.625 134 12339.27 76.53 55418.93 88888.00 2007-05-14 00:23:00.750 134 12339.27 76.53 55418.88 88888.00 2007-05-14 00:23:00.875 134 12339.27 76.55 55418.85 88888.00 2007-05-14 00:23:01.000 134 12339.33 76.60 55418.88 88888.00 2007-05-14 00:23:01.125 134 12339.38 76.67 55418.95 88888.00 2007-05-14 00:23:01.250 134 12339.35 76.65 55418.95 88888.00 2007-05-14 00:23:01.375 134 12339.38 76.65 55418.97 88888.00 2007-05-14 00:23:01.500 134 12339.33 76.65 55418.93 88888.00 2007-05-14 00:23:01.625 134 12339.30 76.62 55418.95 88888.00 2007-05-14 00:23:01.750 134 12339.35 76.62 55418.93 88888.00 2007-05-14 00:23:01.875 134 12339.35 76.60 55418.93 88888.00 2007-05-14 00:23:02.000 134 12339.25 76.55 55418.90 88888.00 2007-05-14 00:23:02.125 134 12339.25 76.53 55418.93 88888.00 2007-05-14 00:23:02.250 134 12339.40 76.58 55418.95 88888.00 2007-05-14 00:23:02.375 134 12339.42 76.65 55418.95 88888.00 2007-05-14 00:23:02.500 134 12339.35 76.67 55418.95 88888.00 2007-05-14 00:23:02.625 134 12339.30 76.60 55418.90 88888.00 2007-05-14 00:23:02.750 134 12339.30 76.60 55418.93 88888.00 2007-05-14 00:23:02.875 134 12339.35 76.62 55418.95 88888.00 2007-05-14 00:23:03.000 134 12339.35 76.60 55418.93 88888.00 2007-05-14 00:23:03.125 134 12339.30 76.60 55418.93 88888.00 2007-05-14 00:23:03.250 134 12339.27 76.60 55418.95 88888.00 2007-05-14 00:23:03.375 134 12339.30 76.67 55418.97 88888.00 2007-05-14 00:23:03.500 134 12339.27 76.67 55418.97 88888.00 2007-05-14 00:23:03.625 134 12339.30 76.70 55418.97 88888.00 2007-05-14 00:23:03.750 134 12339.27 76.62 55418.95 88888.00 2007-05-14 00:23:03.875 134 12339.25 76.62 55418.93 88888.00 2007-05-14 00:23:04.000 134 12339.30 76.62 55418.95 88888.00 2007-05-14 00:23:04.125 134 12339.35 76.65 55418.95 88888.00 2007-05-14 00:23:04.250 134 12339.33 76.62 55418.95 88888.00 2007-05-14 00:23:04.375 134 12339.27 76.62 55418.93 88888.00 2007-05-14 00:23:04.500 134 12339.40 76.65 55418.93 88888.00 2007-05-14 00:23:04.625 134 12339.33 76.65 55418.95 88888.00 2007-05-14 00:23:04.750 134 12339.30 76.62 55418.97 88888.00 2007-05-14 00:23:04.875 134 12339.33 76.62 55418.93 88888.00 2007-05-14 00:23:05.000 134 12339.33 76.58 55418.93 88888.00 2007-05-14 00:23:05.125 134 12339.30 76.55 55418.95 88888.00 2007-05-14 00:23:05.250 134 12339.25 76.55 55418.95 88888.00 2007-05-14 00:23:05.375 134 12339.25 76.60 55418.93 88888.00 2007-05-14 00:23:05.500 134 12339.20 76.58 55418.90 88888.00 2007-05-14 00:23:05.625 134 12339.25 76.60 55418.90 88888.00 2007-05-14 00:23:05.750 134 12339.30 76.65 55418.95 88888.00 2007-05-14 00:23:05.875 134 12339.33 76.60 55418.93 88888.00 2007-05-14 00:23:06.000 134 12339.33 76.62 55418.93 88888.00 2007-05-14 00:23:06.125 134 12339.33 76.67 55418.97 88888.00 2007-05-14 00:23:06.250 134 12339.27 76.62 55418.95 88888.00 2007-05-14 00:23:06.375 134 12339.33 76.62 55418.93 88888.00 2007-05-14 00:23:06.500 134 12339.30 76.62 55418.90 88888.00 2007-05-14 00:23:06.625 134 12339.25 76.60 55418.90 88888.00 2007-05-14 00:23:06.750 134 12339.25 76.58 55418.93 88888.00 2007-05-14 00:23:06.875 134 12339.25 76.58 55418.93 88888.00 2007-05-14 00:23:07.000 134 12339.27 76.67 55418.93 88888.00 2007-05-14 00:23:07.125 134 12339.25 76.62 55418.93 88888.00 2007-05-14 00:23:07.250 134 12339.23 76.60 55418.93 88888.00 2007-05-14 00:23:07.375 134 12339.25 76.62 55418.93 88888.00 2007-05-14 00:23:07.500 134 12339.17 76.60 55418.93 88888.00 2007-05-14 00:23:07.625 134 12339.15 76.55 55418.93 88888.00 2007-05-14 00:23:07.750 134 12339.25 76.62 55418.95 88888.00 2007-05-14 00:23:07.875 134 12339.27 76.62 55418.95 88888.00 2007-05-14 00:23:08.000 134 12339.25 76.70 55418.97 88888.00 2007-05-14 00:23:08.125 134 12339.23 76.70 55418.95 88888.00 2007-05-14 00:23:08.250 134 12339.15 76.58 55418.90 88888.00 2007-05-14 00:23:08.375 134 12339.15 76.58 55418.95 88888.00 2007-05-14 00:23:08.500 134 12339.20 76.62 55418.97 88888.00 2007-05-14 00:23:08.625 134 12339.25 76.65 55418.93 88888.00 2007-05-14 00:23:08.750 134 12339.20 76.65 55418.90 88888.00 2007-05-14 00:23:08.875 134 12339.20 76.62 55418.93 88888.00 2007-05-14 00:23:09.000 134 12339.23 76.65 55418.93 88888.00 2007-05-14 00:23:09.125 134 12339.23 76.67 55418.95 88888.00 2007-05-14 00:23:09.250 134 12339.15 76.67 55418.95 88888.00 2007-05-14 00:23:09.375 134 12339.15 76.67 55418.93 88888.00 2007-05-14 00:23:09.500 134 12339.20 76.67 55418.95 88888.00 2007-05-14 00:23:09.625 134 12339.27 76.67 55418.93 88888.00 2007-05-14 00:23:09.750 134 12339.30 76.62 55418.93 88888.00 2007-05-14 00:23:09.875 134 12339.30 76.60 55418.93 88888.00 2007-05-14 00:23:10.000 134 12339.30 76.67 55418.93 88888.00 2007-05-14 00:23:10.125 134 12339.25 76.65 55418.95 88888.00 2007-05-14 00:23:10.250 134 12339.20 76.62 55418.93 88888.00 2007-05-14 00:23:10.375 134 12339.25 76.67 55418.93 88888.00 2007-05-14 00:23:10.500 134 12339.25 76.67 55418.95 88888.00 2007-05-14 00:23:10.625 134 12339.25 76.67 55418.93 88888.00 2007-05-14 00:23:10.750 134 12339.23 76.65 55418.90 88888.00 2007-05-14 00:23:10.875 134 12339.27 76.70 55418.88 88888.00 2007-05-14 00:23:11.000 134 12339.30 76.65 55418.90 88888.00 2007-05-14 00:23:11.125 134 12339.25 76.60 55418.88 88888.00 2007-05-14 00:23:11.250 134 12339.23 76.60 55418.93 88888.00 2007-05-14 00:23:11.375 134 12339.30 76.65 55418.90 88888.00 2007-05-14 00:23:11.500 134 12339.25 76.62 55418.88 88888.00 2007-05-14 00:23:11.625 134 12339.23 76.60 55418.88 88888.00 2007-05-14 00:23:11.750 134 12339.23 76.62 55418.88 88888.00 2007-05-14 00:23:11.875 134 12339.27 76.60 55418.90 88888.00 2007-05-14 00:23:12.000 134 12339.30 76.67 55418.90 88888.00 2007-05-14 00:23:12.125 134 12339.30 76.62 55418.90 88888.00 2007-05-14 00:23:12.250 134 12339.17 76.58 55418.93 88888.00 2007-05-14 00:23:12.375 134 12339.17 76.62 55418.93 88888.00 2007-05-14 00:23:12.500 134 12339.25 76.67 55418.95 88888.00 2007-05-14 00:23:12.625 134 12339.27 76.65 55418.95 88888.00 2007-05-14 00:23:12.750 134 12339.30 76.67 55418.97 88888.00 2007-05-14 00:23:12.875 134 12339.25 76.78 55418.97 88888.00 2007-05-14 00:23:13.000 134 12339.15 76.67 55418.93 88888.00 2007-05-14 00:23:13.125 134 12339.10 76.65 55418.93 88888.00 2007-05-14 00:23:13.250 134 12339.15 76.67 55418.95 88888.00 2007-05-14 00:23:13.375 134 12339.25 76.70 55418.95 88888.00 2007-05-14 00:23:13.500 134 12339.33 76.72 55418.93 88888.00 2007-05-14 00:23:13.625 134 12339.33 76.70 55418.90 88888.00 2007-05-14 00:23:13.750 134 12339.27 76.67 55418.90 88888.00 2007-05-14 00:23:13.875 134 12339.23 76.67 55418.93 88888.00 2007-05-14 00:23:14.000 134 12339.20 76.65 55418.88 88888.00 2007-05-14 00:23:14.125 134 12339.17 76.67 55418.93 88888.00 2007-05-14 00:23:14.250 134 12339.20 76.67 55418.95 88888.00 2007-05-14 00:23:14.375 134 12339.20 76.67 55418.95 88888.00 2007-05-14 00:23:14.500 134 12339.27 76.70 55418.97 88888.00 2007-05-14 00:23:14.625 134 12339.27 76.75 55419.00 88888.00 2007-05-14 00:23:14.750 134 12339.20 76.67 55418.95 88888.00 2007-05-14 00:23:14.875 134 12339.17 76.62 55418.90 88888.00 2007-05-14 00:23:15.000 134 12339.17 76.65 55418.90 88888.00 2007-05-14 00:23:15.125 134 12339.17 76.70 55418.93 88888.00 2007-05-14 00:23:15.250 134 12339.23 76.72 55418.95 88888.00 2007-05-14 00:23:15.375 134 12339.25 76.72 55418.95 88888.00 2007-05-14 00:23:15.500 134 12339.23 76.65 55418.90 88888.00 2007-05-14 00:23:15.625 134 12339.25 76.70 55418.93 88888.00 2007-05-14 00:23:15.750 134 12339.27 76.70 55418.90 88888.00 2007-05-14 00:23:15.875 134 12339.27 76.70 55418.90 88888.00 2007-05-14 00:23:16.000 134 12339.25 76.62 55418.88 88888.00 2007-05-14 00:23:16.125 134 12339.25 76.65 55418.93 88888.00 2007-05-14 00:23:16.250 134 12339.25 76.65 55418.90 88888.00 2007-05-14 00:23:16.375 134 12339.23 76.62 55418.93 88888.00 2007-05-14 00:23:16.500 134 12339.15 76.62 55418.90 88888.00 2007-05-14 00:23:16.625 134 12339.12 76.58 55418.90 88888.00 2007-05-14 00:23:16.750 134 12339.15 76.62 55418.88 88888.00 2007-05-14 00:23:16.875 134 12339.15 76.62 55418.85 88888.00 2007-05-14 00:23:17.000 134 12339.20 76.65 55418.90 88888.00 2007-05-14 00:23:17.125 134 12339.15 76.62 55418.88 88888.00 2007-05-14 00:23:17.250 134 12339.10 76.60 55418.90 88888.00 2007-05-14 00:23:17.375 134 12339.08 76.65 55418.90 88888.00 2007-05-14 00:23:17.500 134 12339.10 76.70 55418.88 88888.00 2007-05-14 00:23:17.625 134 12339.05 76.67 55418.88 88888.00 2007-05-14 00:23:17.750 134 12339.05 76.70 55418.90 88888.00 2007-05-14 00:23:17.875 134 12339.02 76.75 55418.90 88888.00 2007-05-14 00:23:18.000 134 12339.12 76.67 55418.88 88888.00 2007-05-14 00:23:18.125 134 12339.12 76.58 55418.90 88888.00 2007-05-14 00:23:18.250 134 12339.12 76.53 55418.90 88888.00 2007-05-14 00:23:18.375 134 12339.15 76.60 55418.90 88888.00 2007-05-14 00:23:18.500 134 12339.17 76.67 55418.93 88888.00 2007-05-14 00:23:18.625 134 12339.15 76.65 55418.93 88888.00 2007-05-14 00:23:18.750 134 12339.12 76.60 55418.93 88888.00 2007-05-14 00:23:18.875 134 12339.15 76.62 55418.93 88888.00 2007-05-14 00:23:19.000 134 12339.12 76.62 55418.90 88888.00 2007-05-14 00:23:19.125 134 12339.12 76.67 55418.90 88888.00 2007-05-14 00:23:19.250 134 12339.05 76.62 55418.90 88888.00 2007-05-14 00:23:19.375 134 12339.10 76.62 55418.93 88888.00 2007-05-14 00:23:19.500 134 12339.05 76.67 55418.90 88888.00 2007-05-14 00:23:19.625 134 12339.08 76.67 55418.93 88888.00 2007-05-14 00:23:19.750 134 12339.08 76.67 55418.90 88888.00 2007-05-14 00:23:19.875 134 12339.17 76.65 55418.88 88888.00 2007-05-14 00:23:20.000 134 12339.23 76.67 55418.88 88888.00 2007-05-14 00:23:20.125 134 12339.20 76.72 55418.93 88888.00 2007-05-14 00:23:20.250 134 12339.17 76.67 55418.90 88888.00 2007-05-14 00:23:20.375 134 12339.20 76.67 55418.93 88888.00 2007-05-14 00:23:20.500 134 12339.17 76.72 55418.93 88888.00 2007-05-14 00:23:20.625 134 12339.12 76.72 55418.88 88888.00 2007-05-14 00:23:20.750 134 12339.05 76.70 55418.88 88888.00 2007-05-14 00:23:20.875 134 12339.02 76.65 55418.88 88888.00 2007-05-14 00:23:21.000 134 12339.10 76.67 55418.93 88888.00 2007-05-14 00:23:21.125 134 12339.17 76.72 55418.95 88888.00 2007-05-14 00:23:21.250 134 12339.10 76.70 55418.90 88888.00 2007-05-14 00:23:21.375 134 12339.05 76.70 55418.93 88888.00 2007-05-14 00:23:21.500 134 12339.12 76.78 55418.95 88888.00 2007-05-14 00:23:21.625 134 12339.10 76.78 55418.97 88888.00 2007-05-14 00:23:21.750 134 12339.08 76.70 55418.93 88888.00 2007-05-14 00:23:21.875 134 12339.12 76.72 55418.95 88888.00 2007-05-14 00:23:22.000 134 12339.12 76.70 55418.90 88888.00 2007-05-14 00:23:22.125 134 12339.15 76.67 55418.88 88888.00 2007-05-14 00:23:22.250 134 12339.17 76.65 55418.93 88888.00 2007-05-14 00:23:22.375 134 12339.15 76.65 55418.95 88888.00 2007-05-14 00:23:22.500 134 12339.12 76.72 55418.95 88888.00 2007-05-14 00:23:22.625 134 12339.10 76.70 55418.95 88888.00 2007-05-14 00:23:22.750 134 12339.12 76.62 55418.95 88888.00 2007-05-14 00:23:22.875 134 12339.17 76.62 55418.93 88888.00 2007-05-14 00:23:23.000 134 12339.15 76.58 55418.88 88888.00 2007-05-14 00:23:23.125 134 12339.12 76.58 55418.88 88888.00 2007-05-14 00:23:23.250 134 12339.12 76.65 55418.90 88888.00 2007-05-14 00:23:23.375 134 12339.08 76.62 55418.93 88888.00 2007-05-14 00:23:23.500 134 12339.00 76.60 55418.90 88888.00 2007-05-14 00:23:23.625 134 12339.02 76.62 55418.90 88888.00 2007-05-14 00:23:23.750 134 12339.05 76.67 55418.93 88888.00 2007-05-14 00:23:23.875 134 12339.12 76.70 55418.97 88888.00 2007-05-14 00:23:24.000 134 12339.15 76.67 55418.97 88888.00 2007-05-14 00:23:24.125 134 12339.12 76.62 55418.90 88888.00 2007-05-14 00:23:24.250 134 12339.10 76.60 55418.93 88888.00 2007-05-14 00:23:24.375 134 12339.17 76.65 55418.93 88888.00 2007-05-14 00:23:24.500 134 12339.20 76.72 55418.95 88888.00 2007-05-14 00:23:24.625 134 12339.17 76.78 55418.95 88888.00 2007-05-14 00:23:24.750 134 12339.10 76.75 55418.93 88888.00 2007-05-14 00:23:24.875 134 12339.00 76.72 55418.93 88888.00 2007-05-14 00:23:25.000 134 12339.00 76.70 55418.93 88888.00 2007-05-14 00:23:25.125 134 12339.08 76.65 55418.93 88888.00 2007-05-14 00:23:25.250 134 12339.08 76.70 55418.95 88888.00 2007-05-14 00:23:25.375 134 12339.10 76.75 55418.97 88888.00 2007-05-14 00:23:25.500 134 12339.08 76.72 55418.97 88888.00 2007-05-14 00:23:25.625 134 12339.17 76.75 55419.00 88888.00 2007-05-14 00:23:25.750 134 12339.10 76.70 55418.93 88888.00 2007-05-14 00:23:25.875 134 12338.95 76.62 55418.90 88888.00 2007-05-14 00:23:26.000 134 12338.92 76.62 55418.88 88888.00 2007-05-14 00:23:26.125 134 12338.95 76.67 55418.93 88888.00 2007-05-14 00:23:26.250 134 12338.92 76.67 55418.93 88888.00 2007-05-14 00:23:26.375 134 12339.08 76.67 55418.93 88888.00 2007-05-14 00:23:26.500 134 12339.17 76.70 55418.95 88888.00 2007-05-14 00:23:26.625 134 12339.12 76.70 55418.93 88888.00 2007-05-14 00:23:26.750 134 12339.08 76.67 55418.93 88888.00 2007-05-14 00:23:26.875 134 12339.05 76.65 55418.93 88888.00 2007-05-14 00:23:27.000 134 12339.02 76.60 55418.93 88888.00 2007-05-14 00:23:27.125 134 12339.08 76.70 55418.95 88888.00 2007-05-14 00:23:27.250 134 12339.08 76.70 55418.97 88888.00 2007-05-14 00:23:27.375 134 12339.00 76.72 55419.00 88888.00 2007-05-14 00:23:27.500 134 12339.00 76.70 55418.97 88888.00 2007-05-14 00:23:27.625 134 12339.02 76.67 55418.97 88888.00 2007-05-14 00:23:27.750 134 12339.10 76.62 55418.95 88888.00 2007-05-14 00:23:27.875 134 12339.15 76.62 55418.93 88888.00 2007-05-14 00:23:28.000 134 12339.08 76.62 55418.93 88888.00 2007-05-14 00:23:28.125 134 12339.02 76.67 55418.95 88888.00 2007-05-14 00:23:28.250 134 12339.00 76.65 55418.93 88888.00 2007-05-14 00:23:28.375 134 12338.95 76.60 55418.90 88888.00 2007-05-14 00:23:28.500 134 12338.92 76.62 55418.90 88888.00 2007-05-14 00:23:28.625 134 12339.02 76.70 55418.90 88888.00 2007-05-14 00:23:28.750 134 12339.15 76.75 55418.97 88888.00 2007-05-14 00:23:28.875 134 12339.05 76.70 55418.95 88888.00 2007-05-14 00:23:29.000 134 12338.92 76.62 55418.93 88888.00 2007-05-14 00:23:29.125 134 12338.90 76.60 55418.95 88888.00 2007-05-14 00:23:29.250 134 12338.92 76.55 55418.97 88888.00 2007-05-14 00:23:29.375 134 12338.95 76.60 55418.95 88888.00 2007-05-14 00:23:29.500 134 12338.92 76.65 55418.93 88888.00 2007-05-14 00:23:29.625 134 12338.98 76.70 55418.93 88888.00 2007-05-14 00:23:29.750 134 12338.90 76.60 55418.95 88888.00 2007-05-14 00:23:29.875 134 12338.88 76.55 55418.95 88888.00 2007-05-14 00:23:30.000 134 12338.88 76.58 55418.97 88888.00 2007-05-14 00:23:30.125 134 12338.95 76.60 55418.97 88888.00 2007-05-14 00:23:30.250 134 12338.98 76.60 55418.97 88888.00 2007-05-14 00:23:30.375 134 12339.02 76.62 55418.97 88888.00 2007-05-14 00:23:30.500 134 12339.00 76.60 55418.93 88888.00 2007-05-14 00:23:30.625 134 12339.02 76.62 55418.95 88888.00 2007-05-14 00:23:30.750 134 12339.02 76.67 55418.97 88888.00 2007-05-14 00:23:30.875 134 12338.92 76.65 55418.95 88888.00 2007-05-14 00:23:31.000 134 12338.92 76.65 55418.93 88888.00 2007-05-14 00:23:31.125 134 12338.90 76.62 55418.93 88888.00 2007-05-14 00:23:31.250 134 12338.98 76.60 55418.97 88888.00 2007-05-14 00:23:31.375 134 12339.02 76.65 55418.97 88888.00 2007-05-14 00:23:31.500 134 12339.05 76.72 55419.00 88888.00 2007-05-14 00:23:31.625 134 12339.02 76.65 55418.97 88888.00 2007-05-14 00:23:31.750 134 12339.02 76.60 55418.97 88888.00 2007-05-14 00:23:31.875 134 12339.05 76.62 55418.97 88888.00 2007-05-14 00:23:32.000 134 12339.02 76.65 55418.93 88888.00 2007-05-14 00:23:32.125 134 12338.95 76.60 55418.93 88888.00 2007-05-14 00:23:32.250 134 12338.98 76.58 55418.97 88888.00 2007-05-14 00:23:32.375 134 12338.95 76.58 55418.93 88888.00 2007-05-14 00:23:32.500 134 12338.90 76.58 55418.93 88888.00 2007-05-14 00:23:32.625 134 12338.92 76.60 55418.95 88888.00 2007-05-14 00:23:32.750 134 12338.92 76.58 55418.97 88888.00 2007-05-14 00:23:32.875 134 12338.95 76.62 55418.97 88888.00 2007-05-14 00:23:33.000 134 12338.92 76.67 55418.97 88888.00 2007-05-14 00:23:33.125 134 12338.88 76.65 55418.95 88888.00 2007-05-14 00:23:33.250 134 12338.83 76.60 55418.97 88888.00 2007-05-14 00:23:33.375 134 12338.88 76.58 55418.97 88888.00 2007-05-14 00:23:33.500 134 12338.88 76.65 55419.00 88888.00 2007-05-14 00:23:33.625 134 12338.90 76.70 55419.00 88888.00 2007-05-14 00:23:33.750 134 12338.88 76.60 55419.00 88888.00 2007-05-14 00:23:33.875 134 12338.88 76.58 55419.00 88888.00 2007-05-14 00:23:34.000 134 12338.83 76.55 55418.95 88888.00 2007-05-14 00:23:34.125 134 12338.83 76.47 55418.97 88888.00 2007-05-14 00:23:34.250 134 12338.88 76.53 55419.00 88888.00 2007-05-14 00:23:34.375 134 12338.95 76.60 55419.00 88888.00 2007-05-14 00:23:34.500 134 12338.92 76.67 55419.00 88888.00 2007-05-14 00:23:34.625 134 12338.85 76.62 55418.97 88888.00 2007-05-14 00:23:34.750 134 12338.80 76.58 55418.97 88888.00 2007-05-14 00:23:34.875 134 12338.83 76.58 55418.97 88888.00 2007-05-14 00:23:35.000 134 12338.88 76.55 55418.95 88888.00 2007-05-14 00:23:35.125 134 12338.90 76.55 55418.95 88888.00 2007-05-14 00:23:35.250 134 12338.85 76.60 55418.95 88888.00 2007-05-14 00:23:35.375 134 12338.85 76.62 55418.95 88888.00 2007-05-14 00:23:35.500 134 12338.92 76.65 55418.95 88888.00 2007-05-14 00:23:35.625 134 12338.92 76.58 55418.97 88888.00 2007-05-14 00:23:35.750 134 12338.88 76.58 55419.00 88888.00 2007-05-14 00:23:35.875 134 12338.92 76.65 55419.03 88888.00 2007-05-14 00:23:36.000 134 12338.95 76.70 55418.97 88888.00 2007-05-14 00:23:36.125 134 12338.85 76.62 55418.95 88888.00 2007-05-14 00:23:36.250 134 12338.77 76.53 55418.93 88888.00 2007-05-14 00:23:36.375 134 12338.80 76.58 55418.90 88888.00 2007-05-14 00:23:36.500 134 12338.88 76.60 55418.90 88888.00 2007-05-14 00:23:36.625 134 12338.88 76.60 55418.95 88888.00 2007-05-14 00:23:36.750 134 12338.85 76.62 55418.95 88888.00 2007-05-14 00:23:36.875 134 12338.77 76.65 55418.97 88888.00 2007-05-14 00:23:37.000 134 12338.80 76.65 55419.00 88888.00 2007-05-14 00:23:37.125 134 12338.83 76.65 55419.00 88888.00 2007-05-14 00:23:37.250 134 12338.75 76.62 55419.00 88888.00 2007-05-14 00:23:37.375 134 12338.77 76.62 55419.00 88888.00 2007-05-14 00:23:37.500 134 12338.83 76.65 55419.05 88888.00 2007-05-14 00:23:37.625 134 12338.92 76.65 55419.07 88888.00 2007-05-14 00:23:37.750 134 12338.92 76.70 55419.00 88888.00 2007-05-14 00:23:37.875 134 12338.75 76.67 55418.97 88888.00 2007-05-14 00:23:38.000 134 12338.73 76.65 55418.95 88888.00 2007-05-14 00:23:38.125 134 12338.77 76.62 55418.93 88888.00 2007-05-14 00:23:38.250 134 12338.77 76.62 55418.97 88888.00 2007-05-14 00:23:38.375 134 12338.85 76.67 55419.00 88888.00 2007-05-14 00:23:38.500 134 12338.77 76.67 55418.97 88888.00 2007-05-14 00:23:38.625 134 12338.73 76.62 55418.97 88888.00 2007-05-14 00:23:38.750 134 12338.75 76.60 55418.97 88888.00 2007-05-14 00:23:38.875 134 12338.85 76.67 55418.97 88888.00 2007-05-14 00:23:39.000 134 12338.83 76.65 55418.97 88888.00 2007-05-14 00:23:39.125 134 12338.80 76.67 55419.00 88888.00 2007-05-14 00:23:39.250 134 12338.80 76.72 55419.03 88888.00 2007-05-14 00:23:39.375 134 12338.88 76.67 55418.97 88888.00 2007-05-14 00:23:39.500 134 12338.92 76.62 55418.97 88888.00 2007-05-14 00:23:39.625 134 12338.92 76.62 55419.00 88888.00 2007-05-14 00:23:39.750 134 12338.92 76.62 55419.03 88888.00 2007-05-14 00:23:39.875 134 12338.98 76.70 55419.03 88888.00 2007-05-14 00:23:40.000 134 12338.95 76.70 55419.00 88888.00 2007-05-14 00:23:40.125 134 12338.88 76.67 55419.00 88888.00 2007-05-14 00:23:40.250 134 12338.77 76.60 55418.95 88888.00 2007-05-14 00:23:40.375 134 12338.77 76.60 55418.95 88888.00 2007-05-14 00:23:40.500 134 12338.73 76.60 55419.00 88888.00 2007-05-14 00:23:40.625 134 12338.77 76.58 55419.00 88888.00 2007-05-14 00:23:40.750 134 12338.80 76.55 55418.97 88888.00 2007-05-14 00:23:40.875 134 12338.83 76.62 55418.95 88888.00 2007-05-14 00:23:41.000 134 12338.83 76.65 55418.95 88888.00 2007-05-14 00:23:41.125 134 12338.80 76.60 55418.95 88888.00 2007-05-14 00:23:41.250 134 12338.75 76.58 55418.93 88888.00 2007-05-14 00:23:41.375 134 12338.77 76.60 55418.95 88888.00 2007-05-14 00:23:41.500 134 12338.85 76.62 55418.93 88888.00 2007-05-14 00:23:41.625 134 12338.85 76.58 55418.93 88888.00 2007-05-14 00:23:41.750 134 12338.85 76.60 55418.90 88888.00 2007-05-14 00:23:41.875 134 12338.85 76.67 55418.93 88888.00 2007-05-14 00:23:42.000 134 12338.88 76.72 55418.97 88888.00 2007-05-14 00:23:42.125 134 12338.83 76.65 55418.95 88888.00 2007-05-14 00:23:42.250 134 12338.73 76.60 55418.95 88888.00 2007-05-14 00:23:42.375 134 12338.67 76.60 55418.93 88888.00 2007-05-14 00:23:42.500 134 12338.73 76.65 55418.95 88888.00 2007-05-14 00:23:42.625 134 12338.80 76.65 55418.95 88888.00 2007-05-14 00:23:42.750 134 12338.75 76.60 55418.97 88888.00 2007-05-14 00:23:42.875 134 12338.77 76.60 55418.97 88888.00 2007-05-14 00:23:43.000 134 12338.75 76.62 55418.93 88888.00 2007-05-14 00:23:43.125 134 12338.70 76.55 55418.93 88888.00 2007-05-14 00:23:43.250 134 12338.70 76.50 55418.95 88888.00 2007-05-14 00:23:43.375 134 12338.75 76.55 55418.97 88888.00 2007-05-14 00:23:43.500 134 12338.77 76.58 55418.95 88888.00 2007-05-14 00:23:43.625 134 12338.75 76.55 55418.95 88888.00 2007-05-14 00:23:43.750 134 12338.77 76.58 55418.97 88888.00 2007-05-14 00:23:43.875 134 12338.83 76.58 55418.97 88888.00 2007-05-14 00:23:44.000 134 12338.80 76.53 55418.97 88888.00 2007-05-14 00:23:44.125 134 12338.80 76.53 55418.97 88888.00 2007-05-14 00:23:44.250 134 12338.77 76.62 55419.03 88888.00 2007-05-14 00:23:44.375 134 12338.75 76.62 55419.03 88888.00 2007-05-14 00:23:44.500 134 12338.70 76.58 55419.00 88888.00 2007-05-14 00:23:44.625 134 12338.70 76.60 55418.97 88888.00 2007-05-14 00:23:44.750 134 12338.73 76.60 55419.00 88888.00 2007-05-14 00:23:44.875 134 12338.73 76.60 55419.00 88888.00 2007-05-14 00:23:45.000 134 12338.70 76.60 55419.00 88888.00 2007-05-14 00:23:45.125 134 12338.73 76.62 55419.00 88888.00 2007-05-14 00:23:45.250 134 12338.77 76.65 55419.03 88888.00 2007-05-14 00:23:45.375 134 12338.80 76.62 55419.03 88888.00 2007-05-14 00:23:45.500 134 12338.67 76.53 55419.00 88888.00 2007-05-14 00:23:45.625 134 12338.70 76.60 55419.00 88888.00 2007-05-14 00:23:45.750 134 12338.70 76.65 55418.97 88888.00 2007-05-14 00:23:45.875 134 12338.65 76.55 55418.95 88888.00 2007-05-14 00:23:46.000 134 12338.62 76.58 55418.93 88888.00 2007-05-14 00:23:46.125 134 12338.75 76.60 55418.93 88888.00 2007-05-14 00:23:46.250 134 12338.85 76.62 55418.97 88888.00 2007-05-14 00:23:46.375 134 12338.83 76.62 55419.00 88888.00 2007-05-14 00:23:46.500 134 12338.80 76.62 55419.00 88888.00 2007-05-14 00:23:46.625 134 12338.83 76.62 55418.97 88888.00 2007-05-14 00:23:46.750 134 12338.75 76.70 55419.00 88888.00 2007-05-14 00:23:46.875 134 12338.73 76.67 55419.00 88888.00 2007-05-14 00:23:47.000 134 12338.73 76.62 55419.00 88888.00 2007-05-14 00:23:47.125 134 12338.77 76.60 55419.00 88888.00 2007-05-14 00:23:47.250 134 12338.67 76.60 55418.97 88888.00 2007-05-14 00:23:47.375 134 12338.67 76.62 55418.95 88888.00 2007-05-14 00:23:47.500 134 12338.70 76.58 55418.97 88888.00 2007-05-14 00:23:47.625 134 12338.77 76.58 55418.97 88888.00 2007-05-14 00:23:47.750 134 12338.80 76.65 55419.00 88888.00 2007-05-14 00:23:47.875 134 12338.75 76.67 55419.00 88888.00 2007-05-14 00:23:48.000 134 12338.73 76.55 55418.97 88888.00 2007-05-14 00:23:48.125 134 12338.75 76.60 55419.00 88888.00 2007-05-14 00:23:48.250 134 12338.70 76.58 55418.97 88888.00 2007-05-14 00:23:48.375 134 12338.73 76.60 55418.97 88888.00 2007-05-14 00:23:48.500 134 12338.73 76.67 55418.97 88888.00 2007-05-14 00:23:48.625 134 12338.73 76.70 55419.00 88888.00 2007-05-14 00:23:48.750 134 12338.77 76.67 55419.03 88888.00 2007-05-14 00:23:48.875 134 12338.73 76.65 55418.97 88888.00 2007-05-14 00:23:49.000 134 12338.67 76.55 55418.97 88888.00 2007-05-14 00:23:49.125 134 12338.67 76.58 55419.00 88888.00 2007-05-14 00:23:49.250 134 12338.70 76.60 55419.03 88888.00 2007-05-14 00:23:49.375 134 12338.70 76.60 55418.97 88888.00 2007-05-14 00:23:49.500 134 12338.65 76.55 55418.97 88888.00 2007-05-14 00:23:49.625 134 12338.62 76.55 55418.97 88888.00 2007-05-14 00:23:49.750 134 12338.62 76.58 55418.97 88888.00 2007-05-14 00:23:49.875 134 12338.55 76.50 55418.95 88888.00 2007-05-14 00:23:50.000 134 12338.55 76.53 55418.95 88888.00 2007-05-14 00:23:50.125 134 12338.62 76.60 55419.00 88888.00 2007-05-14 00:23:50.250 134 12338.62 76.67 55419.00 88888.00 2007-05-14 00:23:50.375 134 12338.65 76.67 55419.00 88888.00 2007-05-14 00:23:50.500 134 12338.65 76.60 55419.00 88888.00 2007-05-14 00:23:50.625 134 12338.67 76.60 55419.03 88888.00 2007-05-14 00:23:50.750 134 12338.70 76.65 55419.03 88888.00 2007-05-14 00:23:50.875 134 12338.70 76.60 55419.00 88888.00 2007-05-14 00:23:51.000 134 12338.58 76.62 55418.97 88888.00 2007-05-14 00:23:51.125 134 12338.58 76.58 55418.97 88888.00 2007-05-14 00:23:51.250 134 12338.62 76.55 55419.00 88888.00 2007-05-14 00:23:51.375 134 12338.55 76.55 55418.95 88888.00 2007-05-14 00:23:51.500 134 12338.55 76.60 55418.97 88888.00 2007-05-14 00:23:51.625 134 12338.58 76.62 55419.03 88888.00 2007-05-14 00:23:51.750 134 12338.55 76.60 55418.97 88888.00 2007-05-14 00:23:51.875 134 12338.62 76.62 55419.00 88888.00 2007-05-14 00:23:52.000 134 12338.60 76.58 55419.00 88888.00 2007-05-14 00:23:52.125 134 12338.58 76.55 55418.95 88888.00 2007-05-14 00:23:52.250 134 12338.55 76.60 55419.00 88888.00 2007-05-14 00:23:52.375 134 12338.50 76.67 55419.00 88888.00 2007-05-14 00:23:52.500 134 12338.50 76.65 55419.03 88888.00 2007-05-14 00:23:52.625 134 12338.55 76.60 55419.00 88888.00 2007-05-14 00:23:52.750 134 12338.52 76.55 55419.00 88888.00 2007-05-14 00:23:52.875 134 12338.55 76.58 55418.95 88888.00 2007-05-14 00:23:53.000 134 12338.50 76.55 55418.93 88888.00 2007-05-14 00:23:53.125 134 12338.45 76.53 55418.93 88888.00 2007-05-14 00:23:53.250 134 12338.48 76.62 55418.95 88888.00 2007-05-14 00:23:53.375 134 12338.55 76.62 55418.95 88888.00 2007-05-14 00:23:53.500 134 12338.58 76.60 55418.97 88888.00 2007-05-14 00:23:53.625 134 12338.58 76.53 55418.95 88888.00 2007-05-14 00:23:53.750 134 12338.62 76.58 55419.00 88888.00 2007-05-14 00:23:53.875 134 12338.58 76.58 55419.00 88888.00 2007-05-14 00:23:54.000 134 12338.55 76.62 55418.97 88888.00 2007-05-14 00:23:54.125 134 12338.55 76.65 55418.97 88888.00 2007-05-14 00:23:54.250 134 12338.60 76.65 55419.00 88888.00 2007-05-14 00:23:54.375 134 12338.52 76.65 55419.03 88888.00 2007-05-14 00:23:54.500 134 12338.60 76.62 55419.00 88888.00 2007-05-14 00:23:54.625 134 12338.62 76.60 55418.97 88888.00 2007-05-14 00:23:54.750 134 12338.60 76.53 55418.97 88888.00 2007-05-14 00:23:54.875 134 12338.52 76.58 55419.03 88888.00 2007-05-14 00:23:55.000 134 12338.62 76.67 55419.03 88888.00 2007-05-14 00:23:55.125 134 12338.62 76.62 55419.00 88888.00 2007-05-14 00:23:55.250 134 12338.58 76.60 55419.00 88888.00 2007-05-14 00:23:55.375 134 12338.60 76.58 55419.00 88888.00 2007-05-14 00:23:55.500 134 12338.52 76.53 55418.95 88888.00 2007-05-14 00:23:55.625 134 12338.50 76.55 55418.93 88888.00 2007-05-14 00:23:55.750 134 12338.48 76.53 55418.90 88888.00 2007-05-14 00:23:55.875 134 12338.48 76.55 55418.97 88888.00 2007-05-14 00:23:56.000 134 12338.48 76.55 55419.00 88888.00 2007-05-14 00:23:56.125 134 12338.52 76.58 55419.03 88888.00 2007-05-14 00:23:56.250 134 12338.55 76.55 55419.03 88888.00 2007-05-14 00:23:56.375 134 12338.55 76.60 55419.00 88888.00 2007-05-14 00:23:56.500 134 12338.55 76.62 55419.03 88888.00 2007-05-14 00:23:56.625 134 12338.58 76.62 55419.03 88888.00 2007-05-14 00:23:56.750 134 12338.58 76.62 55419.03 88888.00 2007-05-14 00:23:56.875 134 12338.58 76.60 55419.05 88888.00 2007-05-14 00:23:57.000 134 12338.58 76.60 55419.03 88888.00 2007-05-14 00:23:57.125 134 12338.50 76.58 55418.97 88888.00 2007-05-14 00:23:57.250 134 12338.40 76.58 55418.97 88888.00 2007-05-14 00:23:57.375 134 12338.38 76.55 55418.95 88888.00 2007-05-14 00:23:57.500 134 12338.45 76.58 55418.95 88888.00 2007-05-14 00:23:57.625 134 12338.58 76.60 55419.00 88888.00 2007-05-14 00:23:57.750 134 12338.55 76.55 55418.95 88888.00 2007-05-14 00:23:57.875 134 12338.40 76.47 55418.95 88888.00 2007-05-14 00:23:58.000 134 12338.42 76.58 55418.97 88888.00 2007-05-14 00:23:58.125 134 12338.45 76.62 55419.00 88888.00 2007-05-14 00:23:58.250 134 12338.42 76.62 55418.97 88888.00 2007-05-14 00:23:58.375 134 12338.42 76.62 55419.00 88888.00 2007-05-14 00:23:58.500 134 12338.45 76.60 55419.00 88888.00 2007-05-14 00:23:58.625 134 12338.40 76.55 55418.95 88888.00 2007-05-14 00:23:58.750 134 12338.38 76.55 55418.93 88888.00 2007-05-14 00:23:58.875 134 12338.45 76.62 55418.93 88888.00 2007-05-14 00:23:59.000 134 12338.42 76.62 55418.93 88888.00 2007-05-14 00:23:59.125 134 12338.33 76.62 55418.93 88888.00 2007-05-14 00:23:59.250 134 12338.30 76.58 55418.95 88888.00 2007-05-14 00:23:59.375 134 12338.38 76.65 55418.97 88888.00 2007-05-14 00:23:59.500 134 12338.38 76.67 55419.00 88888.00 2007-05-14 00:23:59.625 134 12338.30 76.65 55418.97 88888.00 2007-05-14 00:23:59.750 134 12338.27 76.58 55418.95 88888.00 2007-05-14 00:23:59.875 134 12338.35 76.60 55418.95 88888.00 2007-05-14 00:24:00.000 134 12338.48 76.65 55418.95 88888.00 2007-05-14 00:24:00.125 134 12338.52 76.60 55418.97 88888.00 2007-05-14 00:24:00.250 134 12338.42 76.50 55418.95 88888.00 2007-05-14 00:24:00.375 134 12338.45 76.53 55418.93 88888.00 2007-05-14 00:24:00.500 134 12338.45 76.58 55418.95 88888.00 2007-05-14 00:24:00.625 134 12338.45 76.62 55418.95 88888.00 2007-05-14 00:24:00.750 134 12338.45 76.62 55419.00 88888.00 2007-05-14 00:24:00.875 134 12338.42 76.58 55419.00 88888.00 2007-05-14 00:24:01.000 134 12338.42 76.58 55418.97 88888.00 2007-05-14 00:24:01.125 134 12338.40 76.58 55418.93 88888.00 2007-05-14 00:24:01.250 134 12338.35 76.53 55418.95 88888.00 2007-05-14 00:24:01.375 134 12338.42 76.55 55418.97 88888.00 2007-05-14 00:24:01.500 134 12338.40 76.58 55419.00 88888.00 2007-05-14 00:24:01.625 134 12338.30 76.55 55419.00 88888.00 2007-05-14 00:24:01.750 134 12338.30 76.55 55418.97 88888.00 2007-05-14 00:24:01.875 134 12338.33 76.50 55418.97 88888.00 2007-05-14 00:24:02.000 134 12338.33 76.53 55418.95 88888.00 2007-05-14 00:24:02.125 134 12338.27 76.50 55418.95 88888.00 2007-05-14 00:24:02.250 134 12338.33 76.60 55418.97 88888.00 2007-05-14 00:24:02.375 134 12338.40 76.65 55419.00 88888.00 2007-05-14 00:24:02.500 134 12338.35 76.60 55418.97 88888.00 2007-05-14 00:24:02.625 134 12338.30 76.55 55418.97 88888.00 2007-05-14 00:24:02.750 134 12338.38 76.55 55419.00 88888.00 2007-05-14 00:24:02.875 134 12338.35 76.53 55418.95 88888.00 2007-05-14 00:24:03.000 134 12338.30 76.53 55418.95 88888.00 2007-05-14 00:24:03.125 134 12338.30 76.58 55418.97 88888.00 2007-05-14 00:24:03.250 134 12338.23 76.58 55418.95 88888.00 2007-05-14 00:24:03.375 134 12338.35 76.58 55419.00 88888.00 2007-05-14 00:24:03.500 134 12338.45 76.58 55419.00 88888.00 2007-05-14 00:24:03.625 134 12338.42 76.53 55418.97 88888.00 2007-05-14 00:24:03.750 134 12338.38 76.53 55418.95 88888.00 2007-05-14 00:24:03.875 134 12338.40 76.60 55418.95 88888.00 2007-05-14 00:24:04.000 134 12338.40 76.60 55418.97 88888.00 2007-05-14 00:24:04.125 134 12338.30 76.58 55419.00 88888.00 2007-05-14 00:24:04.250 134 12338.23 76.60 55418.97 88888.00 2007-05-14 00:24:04.375 134 12338.23 76.53 55418.97 88888.00 2007-05-14 00:24:04.500 134 12338.33 76.58 55418.97 88888.00 2007-05-14 00:24:04.625 134 12338.42 76.60 55418.95 88888.00 2007-05-14 00:24:04.750 134 12338.38 76.60 55419.00 88888.00 2007-05-14 00:24:04.875 134 12338.27 76.55 55418.95 88888.00 2007-05-14 00:24:05.000 134 12338.30 76.55 55418.95 88888.00 2007-05-14 00:24:05.125 134 12338.33 76.55 55418.93 88888.00 2007-05-14 00:24:05.250 134 12338.33 76.55 55418.93 88888.00 2007-05-14 00:24:05.375 134 12338.35 76.58 55418.95 88888.00 2007-05-14 00:24:05.500 134 12338.35 76.53 55418.95 88888.00 2007-05-14 00:24:05.625 134 12338.40 76.53 55418.97 88888.00 2007-05-14 00:24:05.750 134 12338.40 76.58 55418.97 88888.00 2007-05-14 00:24:05.875 134 12338.40 76.62 55418.97 88888.00 2007-05-14 00:24:06.000 134 12338.48 76.60 55418.95 88888.00 2007-05-14 00:24:06.125 134 12338.42 76.58 55418.95 88888.00 2007-05-14 00:24:06.250 134 12338.40 76.55 55418.95 88888.00 2007-05-14 00:24:06.375 134 12338.38 76.53 55418.95 88888.00 2007-05-14 00:24:06.500 134 12338.38 76.55 55418.95 88888.00 2007-05-14 00:24:06.625 134 12338.35 76.58 55418.97 88888.00 2007-05-14 00:24:06.750 134 12338.40 76.60 55418.97 88888.00 2007-05-14 00:24:06.875 134 12338.42 76.60 55418.97 88888.00 2007-05-14 00:24:07.000 134 12338.42 76.60 55418.95 88888.00 2007-05-14 00:24:07.125 134 12338.38 76.65 55418.97 88888.00 2007-05-14 00:24:07.250 134 12338.38 76.60 55418.97 88888.00 2007-05-14 00:24:07.375 134 12338.42 76.60 55418.95 88888.00 2007-05-14 00:24:07.500 134 12338.48 76.65 55418.93 88888.00 2007-05-14 00:24:07.625 134 12338.48 76.62 55418.93 88888.00 2007-05-14 00:24:07.750 134 12338.40 76.53 55418.90 88888.00 2007-05-14 00:24:07.875 134 12338.40 76.53 55418.90 88888.00 2007-05-14 00:24:08.000 134 12338.38 76.53 55418.93 88888.00 2007-05-14 00:24:08.125 134 12338.48 76.53 55418.97 88888.00 2007-05-14 00:24:08.250 134 12338.42 76.58 55419.00 88888.00 2007-05-14 00:24:08.375 134 12338.40 76.60 55418.93 88888.00 2007-05-14 00:24:08.500 134 12338.38 76.60 55418.93 88888.00 2007-05-14 00:24:08.625 134 12338.35 76.55 55418.90 88888.00 2007-05-14 00:24:08.750 134 12338.33 76.55 55418.93 88888.00 2007-05-14 00:24:08.875 134 12338.38 76.55 55418.93 88888.00 2007-05-14 00:24:09.000 134 12338.38 76.60 55418.90 88888.00 2007-05-14 00:24:09.125 134 12338.35 76.55 55418.90 88888.00 2007-05-14 00:24:09.250 134 12338.33 76.55 55418.93 88888.00 2007-05-14 00:24:09.375 134 12338.40 76.58 55418.95 88888.00 2007-05-14 00:24:09.500 134 12338.35 76.60 55418.93 88888.00 2007-05-14 00:24:09.625 134 12338.33 76.55 55418.90 88888.00 2007-05-14 00:24:09.750 134 12338.35 76.62 55418.93 88888.00 2007-05-14 00:24:09.875 134 12338.42 76.65 55418.90 88888.00 2007-05-14 00:24:10.000 134 12338.42 76.65 55418.90 88888.00 2007-05-14 00:24:10.125 134 12338.40 76.62 55418.90 88888.00 2007-05-14 00:24:10.250 134 12338.35 76.60 55418.93 88888.00 2007-05-14 00:24:10.375 134 12338.30 76.60 55418.95 88888.00 2007-05-14 00:24:10.500 134 12338.35 76.62 55418.95 88888.00 2007-05-14 00:24:10.625 134 12338.30 76.60 55418.93 88888.00 2007-05-14 00:24:10.750 134 12338.27 76.58 55418.93 88888.00 2007-05-14 00:24:10.875 134 12338.35 76.62 55418.93 88888.00 2007-05-14 00:24:11.000 134 12338.38 76.58 55418.88 88888.00 2007-05-14 00:24:11.125 134 12338.25 76.55 55418.90 88888.00 2007-05-14 00:24:11.250 134 12338.23 76.55 55418.95 88888.00 2007-05-14 00:24:11.375 134 12338.25 76.53 55418.90 88888.00 2007-05-14 00:24:11.500 134 12338.30 76.53 55418.93 88888.00 2007-05-14 00:24:11.625 134 12338.35 76.62 55418.93 88888.00 2007-05-14 00:24:11.750 134 12338.27 76.62 55418.95 88888.00 2007-05-14 00:24:11.875 134 12338.25 76.58 55418.93 88888.00 2007-05-14 00:24:12.000 134 12338.27 76.53 55418.90 88888.00 2007-05-14 00:24:12.125 134 12338.27 76.53 55418.90 88888.00 2007-05-14 00:24:12.250 134 12338.25 76.55 55418.93 88888.00 2007-05-14 00:24:12.375 134 12338.23 76.55 55418.93 88888.00 2007-05-14 00:24:12.500 134 12338.17 76.53 55418.90 88888.00 2007-05-14 00:24:12.625 134 12338.23 76.55 55418.90 88888.00 2007-05-14 00:24:12.750 134 12338.23 76.58 55418.93 88888.00 2007-05-14 00:24:12.875 134 12338.23 76.55 55418.93 88888.00 2007-05-14 00:24:13.000 134 12338.25 76.55 55418.88 88888.00 2007-05-14 00:24:13.125 134 12338.25 76.55 55418.90 88888.00 2007-05-14 00:24:13.250 134 12338.23 76.55 55418.93 88888.00 2007-05-14 00:24:13.375 134 12338.30 76.60 55418.95 88888.00 2007-05-14 00:24:13.500 134 12338.27 76.58 55418.93 88888.00 2007-05-14 00:24:13.625 134 12338.30 76.60 55418.90 88888.00 2007-05-14 00:24:13.750 134 12338.33 76.58 55418.93 88888.00 2007-05-14 00:24:13.875 134 12338.38 76.65 55418.95 88888.00 2007-05-14 00:24:14.000 134 12338.35 76.65 55418.93 88888.00 2007-05-14 00:24:14.125 134 12338.33 76.60 55418.93 88888.00 2007-05-14 00:24:14.250 134 12338.27 76.62 55418.93 88888.00 2007-05-14 00:24:14.375 134 12338.27 76.60 55418.93 88888.00 2007-05-14 00:24:14.500 134 12338.25 76.60 55418.90 88888.00 2007-05-14 00:24:14.625 134 12338.25 76.60 55418.93 88888.00 2007-05-14 00:24:14.750 134 12338.30 76.58 55418.90 88888.00 2007-05-14 00:24:14.875 134 12338.33 76.58 55418.88 88888.00 2007-05-14 00:24:15.000 134 12338.27 76.62 55418.88 88888.00 2007-05-14 00:24:15.125 134 12338.25 76.60 55418.90 88888.00 2007-05-14 00:24:15.250 134 12338.17 76.53 55418.93 88888.00 2007-05-14 00:24:15.375 134 12338.25 76.53 55418.88 88888.00 2007-05-14 00:24:15.500 134 12338.23 76.55 55418.90 88888.00 2007-05-14 00:24:15.625 134 12338.23 76.53 55418.88 88888.00 2007-05-14 00:24:15.750 134 12338.20 76.50 55418.88 88888.00 2007-05-14 00:24:15.875 134 12338.23 76.55 55418.88 88888.00 2007-05-14 00:24:16.000 134 12338.25 76.55 55418.88 88888.00 2007-05-14 00:24:16.125 134 12338.25 76.53 55418.85 88888.00 2007-05-14 00:24:16.250 134 12338.25 76.58 55418.88 88888.00 2007-05-14 00:24:16.375 134 12338.30 76.60 55418.93 88888.00 2007-05-14 00:24:16.500 134 12338.30 76.60 55418.90 88888.00 2007-05-14 00:24:16.625 134 12338.27 76.58 55418.90 88888.00 2007-05-14 00:24:16.750 134 12338.25 76.50 55418.88 88888.00 2007-05-14 00:24:16.875 134 12338.25 76.53 55418.88 88888.00 2007-05-14 00:24:17.000 134 12338.20 76.53 55418.85 88888.00 2007-05-14 00:24:17.125 134 12338.17 76.55 55418.88 88888.00 2007-05-14 00:24:17.250 134 12338.12 76.53 55418.88 88888.00 2007-05-14 00:24:17.375 134 12338.25 76.60 55418.90 88888.00 2007-05-14 00:24:17.500 134 12338.33 76.60 55418.93 88888.00 2007-05-14 00:24:17.625 134 12338.33 76.62 55418.90 88888.00 2007-05-14 00:24:17.750 134 12338.35 76.60 55418.93 88888.00 2007-05-14 00:24:17.875 134 12338.27 76.60 55418.93 88888.00 2007-05-14 00:24:18.000 134 12338.17 76.53 55418.90 88888.00 2007-05-14 00:24:18.125 134 12338.17 76.50 55418.90 88888.00 2007-05-14 00:24:18.250 134 12338.17 76.53 55418.90 88888.00 2007-05-14 00:24:18.375 134 12338.15 76.60 55418.88 88888.00 2007-05-14 00:24:18.500 134 12338.12 76.60 55418.88 88888.00 2007-05-14 00:24:18.625 134 12338.05 76.60 55418.90 88888.00 2007-05-14 00:24:18.750 134 12338.08 76.62 55418.90 88888.00 2007-05-14 00:24:18.875 134 12338.17 76.53 55418.93 88888.00 2007-05-14 00:24:19.000 134 12338.23 76.50 55418.90 88888.00 2007-05-14 00:24:19.125 134 12338.20 76.55 55418.90 88888.00 2007-05-14 00:24:19.250 134 12338.17 76.58 55418.93 88888.00 2007-05-14 00:24:19.375 134 12338.20 76.53 55418.90 88888.00 2007-05-14 00:24:19.500 134 12338.23 76.55 55418.90 88888.00 2007-05-14 00:24:19.625 134 12338.17 76.55 55418.90 88888.00 2007-05-14 00:24:19.750 134 12338.15 76.58 55418.90 88888.00 2007-05-14 00:24:19.875 134 12338.15 76.58 55418.93 88888.00 2007-05-14 00:24:20.000 134 12338.17 76.58 55418.90 88888.00 2007-05-14 00:24:20.125 134 12338.17 76.55 55418.90 88888.00 2007-05-14 00:24:20.250 134 12338.20 76.58 55418.93 88888.00 2007-05-14 00:24:20.375 134 12338.23 76.65 55418.95 88888.00 2007-05-14 00:24:20.500 134 12338.17 76.62 55418.95 88888.00 2007-05-14 00:24:20.625 134 12338.12 76.55 55418.97 88888.00 2007-05-14 00:24:20.750 134 12338.17 76.55 55418.97 88888.00 2007-05-14 00:24:20.875 134 12338.17 76.60 55418.95 88888.00 2007-05-14 00:24:21.000 134 12338.20 76.65 55418.97 88888.00 2007-05-14 00:24:21.125 134 12338.12 76.58 55418.95 88888.00 2007-05-14 00:24:21.250 134 12338.12 76.50 55418.93 88888.00 2007-05-14 00:24:21.375 134 12338.10 76.47 55418.90 88888.00 2007-05-14 00:24:21.500 134 12338.08 76.53 55418.90 88888.00 2007-05-14 00:24:21.625 134 12338.17 76.55 55418.95 88888.00 2007-05-14 00:24:21.750 134 12338.12 76.55 55418.90 88888.00 2007-05-14 00:24:21.875 134 12338.10 76.55 55418.85 88888.00 2007-05-14 00:24:22.000 134 12338.05 76.53 55418.85 88888.00 2007-05-14 00:24:22.125 134 12338.10 76.55 55418.85 88888.00 2007-05-14 00:24:22.250 134 12338.15 76.58 55418.88 88888.00 2007-05-14 00:24:22.375 134 12338.23 76.55 55418.85 88888.00 2007-05-14 00:24:22.500 134 12338.20 76.55 55418.80 88888.00 2007-05-14 00:24:22.625 134 12338.20 76.55 55418.80 88888.00 2007-05-14 00:24:22.750 134 12338.17 76.55 55418.82 88888.00 2007-05-14 00:24:22.875 134 12338.15 76.58 55418.88 88888.00 2007-05-14 00:24:23.000 134 12338.23 76.58 55418.88 88888.00 2007-05-14 00:24:23.125 134 12338.25 76.58 55418.88 88888.00 2007-05-14 00:24:23.250 134 12338.17 76.62 55418.88 88888.00 2007-05-14 00:24:23.375 134 12338.23 76.65 55418.88 88888.00 2007-05-14 00:24:23.500 134 12338.33 76.58 55418.90 88888.00 2007-05-14 00:24:23.625 134 12338.25 76.62 55418.90 88888.00 2007-05-14 00:24:23.750 134 12338.17 76.67 55418.90 88888.00 2007-05-14 00:24:23.875 134 12338.17 76.67 55418.90 88888.00 2007-05-14 00:24:24.000 134 12338.20 76.60 55418.82 88888.00 2007-05-14 00:24:24.125 134 12338.20 76.65 55418.85 88888.00 2007-05-14 00:24:24.250 134 12338.17 76.58 55418.85 88888.00 2007-05-14 00:24:24.375 134 12338.17 76.53 55418.82 88888.00 2007-05-14 00:24:24.500 134 12338.23 76.55 55418.85 88888.00 2007-05-14 00:24:24.625 134 12338.23 76.58 55418.82 88888.00 2007-05-14 00:24:24.750 134 12338.23 76.58 55418.80 88888.00 2007-05-14 00:24:24.875 134 12338.23 76.58 55418.82 88888.00 2007-05-14 00:24:25.000 134 12338.27 76.60 55418.85 88888.00 2007-05-14 00:24:25.125 134 12338.25 76.62 55418.85 88888.00 2007-05-14 00:24:25.250 134 12338.20 76.60 55418.88 88888.00 2007-05-14 00:24:25.375 134 12338.15 76.60 55418.85 88888.00 2007-05-14 00:24:25.500 134 12338.08 76.60 55418.85 88888.00 2007-05-14 00:24:25.625 134 12338.15 76.58 55418.82 88888.00 2007-05-14 00:24:25.750 134 12338.25 76.62 55418.85 88888.00 2007-05-14 00:24:25.875 134 12338.25 76.60 55418.85 88888.00 2007-05-14 00:24:26.000 134 12338.30 76.65 55418.85 88888.00 2007-05-14 00:24:26.125 134 12338.27 76.60 55418.90 88888.00 2007-05-14 00:24:26.250 134 12338.15 76.55 55418.88 88888.00 2007-05-14 00:24:26.375 134 12338.17 76.55 55418.85 88888.00 2007-05-14 00:24:26.500 134 12338.20 76.53 55418.90 88888.00 2007-05-14 00:24:26.625 134 12338.17 76.62 55418.88 88888.00 2007-05-14 00:24:26.750 134 12338.15 76.65 55418.85 88888.00 2007-05-14 00:24:26.875 134 12338.10 76.55 55418.85 88888.00 2007-05-14 00:24:27.000 134 12338.08 76.53 55418.82 88888.00 2007-05-14 00:24:27.125 134 12338.20 76.60 55418.82 88888.00 2007-05-14 00:24:27.250 134 12338.23 76.65 55418.85 88888.00 2007-05-14 00:24:27.375 134 12338.20 76.60 55418.88 88888.00 2007-05-14 00:24:27.500 134 12338.17 76.58 55418.85 88888.00 2007-05-14 00:24:27.625 134 12338.15 76.58 55418.82 88888.00 2007-05-14 00:24:27.750 134 12338.12 76.60 55418.80 88888.00 2007-05-14 00:24:27.875 134 12338.10 76.60 55418.82 88888.00 2007-05-14 00:24:28.000 134 12338.08 76.55 55418.85 88888.00 2007-05-14 00:24:28.125 134 12338.08 76.55 55418.82 88888.00 2007-05-14 00:24:28.250 134 12338.00 76.55 55418.82 88888.00 2007-05-14 00:24:28.375 134 12338.10 76.58 55418.85 88888.00 2007-05-14 00:24:28.500 134 12338.20 76.60 55418.82 88888.00 2007-05-14 00:24:28.625 134 12338.20 76.60 55418.78 88888.00 2007-05-14 00:24:28.750 134 12338.20 76.58 55418.80 88888.00 2007-05-14 00:24:28.875 134 12338.20 76.60 55418.80 88888.00 2007-05-14 00:24:29.000 134 12338.15 76.58 55418.82 88888.00 2007-05-14 00:24:29.125 134 12338.10 76.60 55418.85 88888.00 2007-05-14 00:24:29.250 134 12338.17 76.60 55418.85 88888.00 2007-05-14 00:24:29.375 134 12338.25 76.65 55418.85 88888.00 2007-05-14 00:24:29.500 134 12338.23 76.60 55418.88 88888.00 2007-05-14 00:24:29.625 134 12338.10 76.58 55418.88 88888.00 2007-05-14 00:24:29.750 134 12338.00 76.58 55418.85 88888.00 2007-05-14 00:24:29.875 134 12338.02 76.60 55418.85 88888.00 2007-05-14 00:24:30.000 134 12338.05 76.58 55418.80 88888.00 2007-05-14 00:24:30.125 134 12338.20 76.62 55418.80 88888.00 2007-05-14 00:24:30.250 134 12338.20 76.65 55418.80 88888.00 2007-05-14 00:24:30.375 134 12338.17 76.58 55418.80 88888.00 2007-05-14 00:24:30.500 134 12338.10 76.53 55418.80 88888.00 2007-05-14 00:24:30.625 134 12338.17 76.58 55418.80 88888.00 2007-05-14 00:24:30.750 134 12338.17 76.62 55418.85 88888.00 2007-05-14 00:24:30.875 134 12338.10 76.65 55418.85 88888.00 2007-05-14 00:24:31.000 134 12338.12 76.70 55418.85 88888.00 2007-05-14 00:24:31.125 134 12338.10 76.70 55418.88 88888.00 2007-05-14 00:24:31.250 134 12338.08 76.62 55418.88 88888.00 2007-05-14 00:24:31.375 134 12338.15 76.65 55418.85 88888.00 2007-05-14 00:24:31.500 134 12338.12 76.60 55418.82 88888.00 2007-05-14 00:24:31.625 134 12338.17 76.58 55418.82 88888.00 2007-05-14 00:24:31.750 134 12338.23 76.60 55418.85 88888.00 2007-05-14 00:24:31.875 134 12338.20 76.65 55418.82 88888.00 2007-05-14 00:24:32.000 134 12338.15 76.67 55418.85 88888.00 2007-05-14 00:24:32.125 134 12338.12 76.67 55418.88 88888.00 2007-05-14 00:24:32.250 134 12338.08 76.62 55418.90 88888.00 2007-05-14 00:24:32.375 134 12338.12 76.65 55418.90 88888.00 2007-05-14 00:24:32.500 134 12338.10 76.72 55418.93 88888.00 2007-05-14 00:24:32.625 134 12338.00 76.62 55418.88 88888.00 2007-05-14 00:24:32.750 134 12337.98 76.65 55418.88 88888.00 2007-05-14 00:24:32.875 134 12338.05 76.62 55418.88 88888.00 2007-05-14 00:24:33.000 134 12338.12 76.62 55418.88 88888.00 2007-05-14 00:24:33.125 134 12338.15 76.65 55418.88 88888.00 2007-05-14 00:24:33.250 134 12338.17 76.62 55418.88 88888.00 2007-05-14 00:24:33.375 134 12338.17 76.67 55418.88 88888.00 2007-05-14 00:24:33.500 134 12338.12 76.62 55418.85 88888.00 2007-05-14 00:24:33.625 134 12338.10 76.67 55418.82 88888.00 2007-05-14 00:24:33.750 134 12338.10 76.72 55418.82 88888.00 2007-05-14 00:24:33.875 134 12338.15 76.75 55418.85 88888.00 2007-05-14 00:24:34.000 134 12338.12 76.72 55418.88 88888.00 2007-05-14 00:24:34.125 134 12338.08 76.67 55418.85 88888.00 2007-05-14 00:24:34.250 134 12338.05 76.65 55418.85 88888.00 2007-05-14 00:24:34.375 134 12338.05 76.60 55418.82 88888.00 2007-05-14 00:24:34.500 134 12338.08 76.62 55418.82 88888.00 2007-05-14 00:24:34.625 134 12338.23 76.72 55418.82 88888.00 2007-05-14 00:24:34.750 134 12338.33 76.75 55418.80 88888.00 2007-05-14 00:24:34.875 134 12338.23 76.67 55418.78 88888.00 2007-05-14 00:24:35.000 134 12338.12 76.65 55418.78 88888.00 2007-05-14 00:24:35.125 134 12338.12 76.75 55418.85 88888.00 2007-05-14 00:24:35.250 134 12338.10 76.70 55418.85 88888.00 2007-05-14 00:24:35.375 134 12338.12 76.65 55418.80 88888.00 2007-05-14 00:24:35.500 134 12338.08 76.65 55418.85 88888.00 2007-05-14 00:24:35.625 134 12338.02 76.62 55418.82 88888.00 2007-05-14 00:24:35.750 134 12338.05 76.60 55418.85 88888.00 2007-05-14 00:24:35.875 134 12338.02 76.60 55418.85 88888.00 2007-05-14 00:24:36.000 134 12338.05 76.65 55418.88 88888.00 2007-05-14 00:24:36.125 134 12338.10 76.72 55418.88 88888.00 2007-05-14 00:24:36.250 134 12338.10 76.65 55418.85 88888.00 2007-05-14 00:24:36.375 134 12338.12 76.67 55418.85 88888.00 2007-05-14 00:24:36.500 134 12338.08 76.65 55418.85 88888.00 2007-05-14 00:24:36.625 134 12338.10 76.62 55418.85 88888.00 2007-05-14 00:24:36.750 134 12338.08 76.60 55418.85 88888.00 2007-05-14 00:24:36.875 134 12338.02 76.62 55418.82 88888.00 2007-05-14 00:24:37.000 134 12338.00 76.70 55418.85 88888.00 2007-05-14 00:24:37.125 134 12337.98 76.67 55418.85 88888.00 2007-05-14 00:24:37.250 134 12337.88 76.60 55418.82 88888.00 2007-05-14 00:24:37.375 134 12337.95 76.58 55418.82 88888.00 2007-05-14 00:24:37.500 134 12337.98 76.58 55418.85 88888.00 2007-05-14 00:24:37.625 134 12337.98 76.62 55418.85 88888.00 2007-05-14 00:24:37.750 134 12338.02 76.72 55418.88 88888.00 2007-05-14 00:24:37.875 134 12338.08 76.75 55418.85 88888.00 2007-05-14 00:24:38.000 134 12338.05 76.67 55418.82 88888.00 2007-05-14 00:24:38.125 134 12338.00 76.65 55418.88 88888.00 2007-05-14 00:24:38.250 134 12337.95 76.62 55418.90 88888.00 2007-05-14 00:24:38.375 134 12337.98 76.60 55418.88 88888.00 2007-05-14 00:24:38.500 134 12337.98 76.62 55418.88 88888.00 2007-05-14 00:24:38.625 134 12337.98 76.65 55418.88 88888.00 2007-05-14 00:24:38.750 134 12338.08 76.65 55418.88 88888.00 2007-05-14 00:24:38.875 134 12338.05 76.62 55418.85 88888.00 2007-05-14 00:24:39.000 134 12338.00 76.62 55418.82 88888.00 2007-05-14 00:24:39.125 134 12338.00 76.62 55418.85 88888.00 2007-05-14 00:24:39.250 134 12337.98 76.55 55418.85 88888.00 2007-05-14 00:24:39.375 134 12338.02 76.60 55418.80 88888.00 2007-05-14 00:24:39.500 134 12338.02 76.65 55418.82 88888.00 2007-05-14 00:24:39.625 134 12338.08 76.65 55418.82 88888.00 2007-05-14 00:24:39.750 134 12338.02 76.65 55418.85 88888.00 2007-05-14 00:24:39.875 134 12338.05 76.60 55418.80 88888.00 2007-05-14 00:24:40.000 134 12338.02 76.60 55418.82 88888.00 2007-05-14 00:24:40.125 134 12338.05 76.62 55418.80 88888.00 2007-05-14 00:24:40.250 134 12338.08 76.65 55418.80 88888.00 2007-05-14 00:24:40.375 134 12338.02 76.62 55418.80 88888.00 2007-05-14 00:24:40.500 134 12338.05 76.65 55418.88 88888.00 2007-05-14 00:24:40.625 134 12338.12 76.75 55418.85 88888.00 2007-05-14 00:24:40.750 134 12338.10 76.72 55418.82 88888.00 2007-05-14 00:24:40.875 134 12338.10 76.65 55418.82 88888.00 2007-05-14 00:24:41.000 134 12338.10 76.65 55418.82 88888.00 2007-05-14 00:24:41.125 134 12338.12 76.67 55418.85 88888.00 2007-05-14 00:24:41.250 134 12338.10 76.67 55418.85 88888.00 2007-05-14 00:24:41.375 134 12338.12 76.65 55418.80 88888.00 2007-05-14 00:24:41.500 134 12338.10 76.65 55418.78 88888.00 2007-05-14 00:24:41.625 134 12338.05 76.62 55418.80 88888.00 2007-05-14 00:24:41.750 134 12338.08 76.65 55418.85 88888.00 2007-05-14 00:24:41.875 134 12338.05 76.65 55418.85 88888.00 2007-05-14 00:24:42.000 134 12338.00 76.60 55418.82 88888.00 2007-05-14 00:24:42.125 134 12338.02 76.62 55418.85 88888.00 2007-05-14 00:24:42.250 134 12337.92 76.62 55418.88 88888.00 2007-05-14 00:24:42.375 134 12337.92 76.72 55418.90 88888.00 2007-05-14 00:24:42.500 134 12338.00 76.75 55418.90 88888.00 2007-05-14 00:24:42.625 134 12337.98 76.72 55418.88 88888.00 2007-05-14 00:24:42.750 134 12337.88 76.70 55418.85 88888.00 2007-05-14 00:24:42.875 134 12337.90 76.62 55418.85 88888.00 2007-05-14 00:24:43.000 134 12337.95 76.65 55418.80 88888.00 2007-05-14 00:24:43.125 134 12338.00 76.62 55418.85 88888.00 2007-05-14 00:24:43.250 134 12338.00 76.58 55418.85 88888.00 2007-05-14 00:24:43.375 134 12338.00 76.58 55418.85 88888.00 2007-05-14 00:24:43.500 134 12337.98 76.60 55418.85 88888.00 2007-05-14 00:24:43.625 134 12338.00 76.67 55418.85 88888.00 2007-05-14 00:24:43.750 134 12338.05 76.62 55418.82 88888.00 2007-05-14 00:24:43.875 134 12338.02 76.60 55418.82 88888.00 2007-05-14 00:24:44.000 134 12337.95 76.62 55418.82 88888.00 2007-05-14 00:24:44.125 134 12337.98 76.62 55418.82 88888.00 2007-05-14 00:24:44.250 134 12338.00 76.67 55418.90 88888.00 2007-05-14 00:24:44.375 134 12338.12 76.70 55418.90 88888.00 2007-05-14 00:24:44.500 134 12338.15 76.70 55418.88 88888.00 2007-05-14 00:24:44.625 134 12338.12 76.60 55418.85 88888.00 2007-05-14 00:24:44.750 134 12338.10 76.58 55418.85 88888.00 2007-05-14 00:24:44.875 134 12338.08 76.62 55418.85 88888.00 2007-05-14 00:24:45.000 134 12338.05 76.62 55418.85 88888.00 2007-05-14 00:24:45.125 134 12337.98 76.60 55418.85 88888.00 2007-05-14 00:24:45.250 134 12337.88 76.60 55418.82 88888.00 2007-05-14 00:24:45.375 134 12337.95 76.65 55418.82 88888.00 2007-05-14 00:24:45.500 134 12337.98 76.60 55418.82 88888.00 2007-05-14 00:24:45.625 134 12338.00 76.62 55418.85 88888.00 2007-05-14 00:24:45.750 134 12338.02 76.67 55418.85 88888.00 2007-05-14 00:24:45.875 134 12338.02 76.65 55418.85 88888.00 2007-05-14 00:24:46.000 134 12338.00 76.65 55418.85 88888.00 2007-05-14 00:24:46.125 134 12338.08 76.65 55418.85 88888.00 2007-05-14 00:24:46.250 134 12338.05 76.60 55418.82 88888.00 2007-05-14 00:24:46.375 134 12337.98 76.58 55418.80 88888.00 2007-05-14 00:24:46.500 134 12337.95 76.67 55418.80 88888.00 2007-05-14 00:24:46.625 134 12338.00 76.67 55418.82 88888.00 2007-05-14 00:24:46.750 134 12338.08 76.62 55418.85 88888.00 2007-05-14 00:24:46.875 134 12338.02 76.60 55418.82 88888.00 2007-05-14 00:24:47.000 134 12337.98 76.65 55418.82 88888.00 2007-05-14 00:24:47.125 134 12337.98 76.70 55418.82 88888.00 2007-05-14 00:24:47.250 134 12338.00 76.67 55418.80 88888.00 2007-05-14 00:24:47.375 134 12338.08 76.70 55418.80 88888.00 2007-05-14 00:24:47.500 134 12338.12 76.75 55418.82 88888.00 2007-05-14 00:24:47.625 134 12338.08 76.67 55418.82 88888.00 2007-05-14 00:24:47.750 134 12338.05 76.65 55418.82 88888.00 2007-05-14 00:24:47.875 134 12338.00 76.60 55418.85 88888.00 2007-05-14 00:24:48.000 134 12338.00 76.60 55418.82 88888.00 2007-05-14 00:24:48.125 134 12338.00 76.62 55418.82 88888.00 2007-05-14 00:24:48.250 134 12338.10 76.65 55418.85 88888.00 2007-05-14 00:24:48.375 134 12338.25 76.67 55418.85 88888.00 2007-05-14 00:24:48.500 134 12338.23 76.67 55418.85 88888.00 2007-05-14 00:24:48.625 134 12338.15 76.70 55418.85 88888.00 2007-05-14 00:24:48.750 134 12338.12 76.78 55418.85 88888.00 2007-05-14 00:24:48.875 134 12338.02 76.80 55418.88 88888.00 2007-05-14 00:24:49.000 134 12338.02 76.65 55418.82 88888.00 2007-05-14 00:24:49.125 134 12337.98 76.60 55418.82 88888.00 2007-05-14 00:24:49.250 134 12337.98 76.65 55418.82 88888.00 2007-05-14 00:24:49.375 134 12338.05 76.72 55418.85 88888.00 2007-05-14 00:24:49.500 134 12337.98 76.65 55418.82 88888.00 2007-05-14 00:24:49.625 134 12338.00 76.62 55418.85 88888.00 2007-05-14 00:24:49.750 134 12338.08 76.72 55418.88 88888.00 2007-05-14 00:24:49.875 134 12338.02 76.70 55418.85 88888.00 2007-05-14 00:24:50.000 134 12337.98 76.67 55418.82 88888.00 2007-05-14 00:24:50.125 134 12337.98 76.67 55418.82 88888.00 2007-05-14 00:24:50.250 134 12337.92 76.62 55418.82 88888.00 2007-05-14 00:24:50.375 134 12337.90 76.65 55418.80 88888.00 2007-05-14 00:24:50.500 134 12337.90 76.62 55418.75 88888.00 2007-05-14 00:24:50.625 134 12338.02 76.67 55418.78 88888.00 2007-05-14 00:24:50.750 134 12338.02 76.62 55418.75 88888.00 2007-05-14 00:24:50.875 134 12338.05 76.62 55418.78 88888.00 2007-05-14 00:24:51.000 134 12338.00 76.60 55418.78 88888.00 2007-05-14 00:24:51.125 134 12337.95 76.60 55418.78 88888.00 2007-05-14 00:24:51.250 134 12337.95 76.58 55418.72 88888.00 2007-05-14 00:24:51.375 134 12337.95 76.53 55418.72 88888.00 2007-05-14 00:24:51.500 134 12338.00 76.58 55418.72 88888.00 2007-05-14 00:24:51.625 134 12338.00 76.58 55418.75 88888.00 2007-05-14 00:24:51.750 134 12338.00 76.62 55418.78 88888.00 2007-05-14 00:24:51.875 134 12338.05 76.60 55418.78 88888.00 2007-05-14 00:24:52.000 134 12338.02 76.62 55418.78 88888.00 2007-05-14 00:24:52.125 134 12338.02 76.60 55418.75 88888.00 2007-05-14 00:24:52.250 134 12338.05 76.55 55418.80 88888.00 2007-05-14 00:24:52.375 134 12338.02 76.60 55418.80 88888.00 2007-05-14 00:24:52.500 134 12338.05 76.62 55418.80 88888.00 2007-05-14 00:24:52.625 134 12338.00 76.60 55418.80 88888.00 2007-05-14 00:24:52.750 134 12338.02 76.58 55418.78 88888.00 2007-05-14 00:24:52.875 134 12338.02 76.58 55418.80 88888.00 2007-05-14 00:24:53.000 134 12338.00 76.62 55418.78 88888.00 2007-05-14 00:24:53.125 134 12338.02 76.62 55418.75 88888.00 2007-05-14 00:24:53.250 134 12338.00 76.58 55418.78 88888.00 2007-05-14 00:24:53.375 134 12338.00 76.58 55418.78 88888.00 2007-05-14 00:24:53.500 134 12337.98 76.60 55418.82 88888.00 2007-05-14 00:24:53.625 134 12337.98 76.65 55418.82 88888.00 2007-05-14 00:24:53.750 134 12337.92 76.65 55418.80 88888.00 2007-05-14 00:24:53.875 134 12337.92 76.65 55418.78 88888.00 2007-05-14 00:24:54.000 134 12338.00 76.62 55418.75 88888.00 2007-05-14 00:24:54.125 134 12337.92 76.60 55418.75 88888.00 2007-05-14 00:24:54.250 134 12337.92 76.60 55418.80 88888.00 2007-05-14 00:24:54.375 134 12337.95 76.58 55418.78 88888.00 2007-05-14 00:24:54.500 134 12337.98 76.53 55418.78 88888.00 2007-05-14 00:24:54.625 134 12338.00 76.50 55418.78 88888.00 2007-05-14 00:24:54.750 134 12337.98 76.55 55418.75 88888.00 2007-05-14 00:24:54.875 134 12337.92 76.58 55418.78 88888.00 2007-05-14 00:24:55.000 134 12337.98 76.60 55418.80 88888.00 2007-05-14 00:24:55.125 134 12337.98 76.65 55418.80 88888.00 2007-05-14 00:24:55.250 134 12337.92 76.65 55418.82 88888.00 2007-05-14 00:24:55.375 134 12337.95 76.60 55418.80 88888.00 2007-05-14 00:24:55.500 134 12337.95 76.55 55418.78 88888.00 2007-05-14 00:24:55.625 134 12337.95 76.60 55418.78 88888.00 2007-05-14 00:24:55.750 134 12337.92 76.60 55418.80 88888.00 2007-05-14 00:24:55.875 134 12337.95 76.62 55418.80 88888.00 2007-05-14 00:24:56.000 134 12337.92 76.60 55418.82 88888.00 2007-05-14 00:24:56.125 134 12337.88 76.58 55418.82 88888.00 2007-05-14 00:24:56.250 134 12337.88 76.58 55418.82 88888.00 2007-05-14 00:24:56.375 134 12337.92 76.60 55418.80 88888.00 2007-05-14 00:24:56.500 134 12337.90 76.60 55418.82 88888.00 2007-05-14 00:24:56.625 134 12337.83 76.60 55418.82 88888.00 2007-05-14 00:24:56.750 134 12337.77 76.60 55418.80 88888.00 2007-05-14 00:24:56.875 134 12337.83 76.62 55418.80 88888.00 2007-05-14 00:24:57.000 134 12337.83 76.62 55418.78 88888.00 2007-05-14 00:24:57.125 134 12337.85 76.65 55418.82 88888.00 2007-05-14 00:24:57.250 134 12337.92 76.62 55418.85 88888.00 2007-05-14 00:24:57.375 134 12337.95 76.58 55418.82 88888.00 2007-05-14 00:24:57.500 134 12337.85 76.58 55418.80 88888.00 2007-05-14 00:24:57.625 134 12337.88 76.60 55418.80 88888.00 2007-05-14 00:24:57.750 134 12337.95 76.62 55418.80 88888.00 2007-05-14 00:24:57.875 134 12337.92 76.58 55418.78 88888.00 2007-05-14 00:24:58.000 134 12337.88 76.50 55418.75 88888.00 2007-05-14 00:24:58.125 134 12337.88 76.50 55418.78 88888.00 2007-05-14 00:24:58.250 134 12337.85 76.50 55418.78 88888.00 2007-05-14 00:24:58.375 134 12337.92 76.53 55418.78 88888.00 2007-05-14 00:24:58.500 134 12337.92 76.55 55418.78 88888.00 2007-05-14 00:24:58.625 134 12337.90 76.60 55418.80 88888.00 2007-05-14 00:24:58.750 134 12337.85 76.60 55418.80 88888.00 2007-05-14 00:24:58.875 134 12337.88 76.65 55418.80 88888.00 2007-05-14 00:24:59.000 134 12337.88 76.58 55418.78 88888.00 2007-05-14 00:24:59.125 134 12337.88 76.62 55418.78 88888.00 2007-05-14 00:24:59.250 134 12337.75 76.60 55418.80 88888.00 2007-05-14 00:24:59.375 134 12337.75 76.58 55418.80 88888.00 2007-05-14 00:24:59.500 134 12337.80 76.60 55418.80 88888.00 2007-05-14 00:24:59.625 134 12337.90 76.60 55418.82 88888.00 2007-05-14 00:24:59.750 134 12337.90 76.60 55418.80 88888.00 2007-05-14 00:24:59.875 134 12337.80 76.58 55418.75 88888.00 2007-05-14 00:25:00.000 134 12337.77 76.55 55418.72 88888.00 2007-05-14 00:25:00.125 134 12337.83 76.53 55418.78 88888.00 2007-05-14 00:25:00.250 134 12337.83 76.55 55418.75 88888.00 2007-05-14 00:25:00.375 134 12337.90 76.58 55418.80 88888.00 2007-05-14 00:25:00.500 134 12337.95 76.62 55418.82 88888.00 2007-05-14 00:25:00.625 134 12337.88 76.62 55418.82 88888.00 2007-05-14 00:25:00.750 134 12337.88 76.60 55418.80 88888.00 2007-05-14 00:25:00.875 134 12337.88 76.58 55418.80 88888.00 2007-05-14 00:25:01.000 134 12337.92 76.58 55418.75 88888.00 2007-05-14 00:25:01.125 134 12337.92 76.58 55418.78 88888.00 2007-05-14 00:25:01.250 134 12337.83 76.47 55418.75 88888.00 2007-05-14 00:25:01.375 134 12337.90 76.55 55418.75 88888.00 2007-05-14 00:25:01.500 134 12337.98 76.60 55418.78 88888.00 2007-05-14 00:25:01.625 134 12337.92 76.55 55418.75 88888.00 2007-05-14 00:25:01.750 134 12337.80 76.47 55418.72 88888.00 2007-05-14 00:25:01.875 134 12337.80 76.45 55418.75 88888.00 2007-05-14 00:25:02.000 134 12337.83 76.50 55418.75 88888.00 2007-05-14 00:25:02.125 134 12337.88 76.58 55418.78 88888.00 2007-05-14 00:25:02.250 134 12337.90 76.62 55418.80 88888.00 2007-05-14 00:25:02.375 134 12337.92 76.62 55418.80 88888.00 2007-05-14 00:25:02.500 134 12337.88 76.58 55418.78 88888.00 2007-05-14 00:25:02.625 134 12337.83 76.55 55418.75 88888.00 2007-05-14 00:25:02.750 134 12337.92 76.58 55418.78 88888.00 2007-05-14 00:25:02.875 134 12337.98 76.55 55418.75 88888.00 2007-05-14 00:25:03.000 134 12337.95 76.53 55418.78 88888.00 2007-05-14 00:25:03.125 134 12337.88 76.50 55418.72 88888.00 2007-05-14 00:25:03.250 134 12337.77 76.50 55418.75 88888.00 2007-05-14 00:25:03.375 134 12337.85 76.50 55418.72 88888.00 2007-05-14 00:25:03.500 134 12337.88 76.58 55418.78 88888.00 2007-05-14 00:25:03.625 134 12337.85 76.58 55418.78 88888.00 2007-05-14 00:25:03.750 134 12337.80 76.50 55418.75 88888.00 2007-05-14 00:25:03.875 134 12337.75 76.50 55418.75 88888.00 2007-05-14 00:25:04.000 134 12337.75 76.53 55418.75 88888.00 2007-05-14 00:25:04.125 134 12337.77 76.55 55418.78 88888.00 2007-05-14 00:25:04.250 134 12337.80 76.55 55418.80 88888.00 2007-05-14 00:25:04.375 134 12337.75 76.50 55418.75 88888.00 2007-05-14 00:25:04.500 134 12337.75 76.45 55418.72 88888.00 2007-05-14 00:25:04.625 134 12337.80 76.40 55418.75 88888.00 2007-05-14 00:25:04.750 134 12337.88 76.47 55418.75 88888.00 2007-05-14 00:25:04.875 134 12337.92 76.60 55418.78 88888.00 2007-05-14 00:25:05.000 134 12337.95 76.55 55418.75 88888.00 2007-05-14 00:25:05.125 134 12337.98 76.47 55418.75 88888.00 2007-05-14 00:25:05.250 134 12337.88 76.47 55418.78 88888.00 2007-05-14 00:25:05.375 134 12337.83 76.55 55418.80 88888.00 2007-05-14 00:25:05.500 134 12337.80 76.58 55418.75 88888.00 2007-05-14 00:25:05.625 134 12337.75 76.50 55418.72 88888.00 2007-05-14 00:25:05.750 134 12337.73 76.50 55418.75 88888.00 2007-05-14 00:25:05.875 134 12337.73 76.50 55418.75 88888.00 2007-05-14 00:25:06.000 134 12337.73 76.50 55418.75 88888.00 2007-05-14 00:25:06.125 134 12337.80 76.50 55418.78 88888.00 2007-05-14 00:25:06.250 134 12337.80 76.53 55418.78 88888.00 2007-05-14 00:25:06.375 134 12337.77 76.50 55418.75 88888.00 2007-05-14 00:25:06.500 134 12337.80 76.53 55418.75 88888.00 2007-05-14 00:25:06.625 134 12337.80 76.50 55418.75 88888.00 2007-05-14 00:25:06.750 134 12337.77 76.47 55418.75 88888.00 2007-05-14 00:25:06.875 134 12337.73 76.47 55418.72 88888.00 2007-05-14 00:25:07.000 134 12337.75 76.50 55418.72 88888.00 2007-05-14 00:25:07.125 134 12337.73 76.53 55418.75 88888.00 2007-05-14 00:25:07.250 134 12337.75 76.53 55418.75 88888.00 2007-05-14 00:25:07.375 134 12337.80 76.55 55418.75 88888.00 2007-05-14 00:25:07.500 134 12337.77 76.58 55418.75 88888.00 2007-05-14 00:25:07.625 134 12337.83 76.60 55418.78 88888.00 2007-05-14 00:25:07.750 134 12337.80 76.55 55418.78 88888.00 2007-05-14 00:25:07.875 134 12337.73 76.53 55418.78 88888.00 2007-05-14 00:25:08.000 134 12337.75 76.50 55418.78 88888.00 2007-05-14 00:25:08.125 134 12337.75 76.53 55418.78 88888.00 2007-05-14 00:25:08.250 134 12337.73 76.47 55418.80 88888.00 2007-05-14 00:25:08.375 134 12337.77 76.50 55418.80 88888.00 2007-05-14 00:25:08.500 134 12337.73 76.50 55418.75 88888.00 2007-05-14 00:25:08.625 134 12337.67 76.47 55418.75 88888.00 2007-05-14 00:25:08.750 134 12337.70 76.47 55418.75 88888.00 2007-05-14 00:25:08.875 134 12337.70 76.47 55418.72 88888.00 2007-05-14 00:25:09.000 134 12337.77 76.50 55418.75 88888.00 2007-05-14 00:25:09.125 134 12337.80 76.53 55418.75 88888.00 2007-05-14 00:25:09.250 134 12337.70 76.50 55418.72 88888.00 2007-05-14 00:25:09.375 134 12337.70 76.50 55418.72 88888.00 2007-05-14 00:25:09.500 134 12337.73 76.53 55418.72 88888.00 2007-05-14 00:25:09.625 134 12337.75 76.50 55418.72 88888.00 2007-05-14 00:25:09.750 134 12337.75 76.50 55418.72 88888.00 2007-05-14 00:25:09.875 134 12337.67 76.50 55418.72 88888.00 2007-05-14 00:25:10.000 134 12337.70 76.53 55418.72 88888.00 2007-05-14 00:25:10.125 134 12337.70 76.50 55418.72 88888.00 2007-05-14 00:25:10.250 134 12337.67 76.42 55418.72 88888.00 2007-05-14 00:25:10.375 134 12337.70 76.40 55418.72 88888.00 2007-05-14 00:25:10.500 134 12337.67 76.47 55418.78 88888.00 2007-05-14 00:25:10.625 134 12337.73 76.50 55418.75 88888.00 2007-05-14 00:25:10.750 134 12337.67 76.42 55418.75 88888.00 2007-05-14 00:25:10.875 134 12337.75 76.53 55418.78 88888.00 2007-05-14 00:25:11.000 134 12337.75 76.58 55418.78 88888.00 2007-05-14 00:25:11.125 134 12337.70 76.53 55418.78 88888.00 2007-05-14 00:25:11.250 134 12337.70 76.47 55418.78 88888.00 2007-05-14 00:25:11.375 134 12337.67 76.47 55418.72 88888.00 2007-05-14 00:25:11.500 134 12337.65 76.47 55418.72 88888.00 2007-05-14 00:25:11.625 134 12337.73 76.50 55418.70 88888.00 2007-05-14 00:25:11.750 134 12337.77 76.58 55418.72 88888.00 2007-05-14 00:25:11.875 134 12337.77 76.53 55418.78 88888.00 2007-05-14 00:25:12.000 134 12337.83 76.53 55418.80 88888.00 2007-05-14 00:25:12.125 134 12337.83 76.55 55418.78 88888.00 2007-05-14 00:25:12.250 134 12337.75 76.47 55418.72 88888.00 2007-05-14 00:25:12.375 134 12337.73 76.47 55418.70 88888.00 2007-05-14 00:25:12.500 134 12337.75 76.53 55418.72 88888.00 2007-05-14 00:25:12.625 134 12337.73 76.53 55418.75 88888.00 2007-05-14 00:25:12.750 134 12337.77 76.50 55418.75 88888.00 2007-05-14 00:25:12.875 134 12337.80 76.58 55418.75 88888.00 2007-05-14 00:25:13.000 134 12337.80 76.55 55418.75 88888.00 2007-05-14 00:25:13.125 134 12337.75 76.47 55418.72 88888.00 2007-05-14 00:25:13.250 134 12337.67 76.50 55418.72 88888.00 2007-05-14 00:25:13.375 134 12337.77 76.53 55418.68 88888.00 2007-05-14 00:25:13.500 134 12337.77 76.53 55418.70 88888.00 2007-05-14 00:25:13.625 134 12337.80 76.55 55418.75 88888.00 2007-05-14 00:25:13.750 134 12337.77 76.55 55418.75 88888.00 2007-05-14 00:25:13.875 134 12337.83 76.62 55418.72 88888.00 2007-05-14 00:25:14.000 134 12337.77 76.55 55418.70 88888.00 2007-05-14 00:25:14.125 134 12337.83 76.53 55418.72 88888.00 2007-05-14 00:25:14.250 134 12337.88 76.53 55418.78 88888.00 2007-05-14 00:25:14.375 134 12337.83 76.53 55418.75 88888.00 2007-05-14 00:25:14.500 134 12337.77 76.53 55418.75 88888.00 2007-05-14 00:25:14.625 134 12337.85 76.53 55418.75 88888.00 2007-05-14 00:25:14.750 134 12337.85 76.50 55418.75 88888.00 2007-05-14 00:25:14.875 134 12337.83 76.53 55418.70 88888.00 2007-05-14 00:25:15.000 134 12337.90 76.58 55418.72 88888.00 2007-05-14 00:25:15.125 134 12337.85 76.58 55418.80 88888.00 2007-05-14 00:25:15.250 134 12337.70 76.53 55418.78 88888.00 2007-05-14 00:25:15.375 134 12337.73 76.50 55418.75 88888.00 2007-05-14 00:25:15.500 134 12337.80 76.50 55418.75 88888.00 2007-05-14 00:25:15.625 134 12337.83 76.53 55418.75 88888.00 2007-05-14 00:25:15.750 134 12337.80 76.53 55418.72 88888.00 2007-05-14 00:25:15.875 134 12337.80 76.53 55418.78 88888.00 2007-05-14 00:25:16.000 134 12337.83 76.55 55418.78 88888.00 2007-05-14 00:25:16.125 134 12337.83 76.55 55418.75 88888.00 2007-05-14 00:25:16.250 134 12337.80 76.55 55418.75 88888.00 2007-05-14 00:25:16.375 134 12337.80 76.53 55418.72 88888.00 2007-05-14 00:25:16.500 134 12337.70 76.47 55418.72 88888.00 2007-05-14 00:25:16.625 134 12337.67 76.45 55418.72 88888.00 2007-05-14 00:25:16.750 134 12337.70 76.47 55418.75 88888.00 2007-05-14 00:25:16.875 134 12337.73 76.50 55418.72 88888.00 2007-05-14 00:25:17.000 134 12337.77 76.50 55418.70 88888.00 2007-05-14 00:25:17.125 134 12337.73 76.47 55418.70 88888.00 2007-05-14 00:25:17.250 134 12337.77 76.47 55418.72 88888.00 2007-05-14 00:25:17.375 134 12337.83 76.50 55418.72 88888.00 2007-05-14 00:25:17.500 134 12337.77 76.50 55418.72 88888.00 2007-05-14 00:25:17.625 134 12337.70 76.47 55418.70 88888.00 2007-05-14 00:25:17.750 134 12337.70 76.47 55418.72 88888.00 2007-05-14 00:25:17.875 134 12337.62 76.40 55418.70 88888.00 2007-05-14 00:25:18.000 134 12337.58 76.42 55418.70 88888.00 2007-05-14 00:25:18.125 134 12337.55 76.45 55418.72 88888.00 2007-05-14 00:25:18.250 134 12337.58 76.45 55418.75 88888.00 2007-05-14 00:25:18.375 134 12337.60 76.45 55418.78 88888.00 2007-05-14 00:25:18.500 134 12337.65 76.53 55418.78 88888.00 2007-05-14 00:25:18.625 134 12337.70 76.55 55418.75 88888.00 2007-05-14 00:25:18.750 134 12337.75 76.58 55418.72 88888.00 2007-05-14 00:25:18.875 134 12337.77 76.58 55418.75 88888.00 2007-05-14 00:25:19.000 134 12337.77 76.53 55418.78 88888.00 2007-05-14 00:25:19.125 134 12337.80 76.58 55418.80 88888.00 2007-05-14 00:25:19.250 134 12337.70 76.50 55418.75 88888.00 2007-05-14 00:25:19.375 134 12337.73 76.53 55418.72 88888.00 2007-05-14 00:25:19.500 134 12337.73 76.55 55418.72 88888.00 2007-05-14 00:25:19.625 134 12337.75 76.55 55418.70 88888.00 2007-05-14 00:25:19.750 134 12337.70 76.58 55418.72 88888.00 2007-05-14 00:25:19.875 134 12337.70 76.53 55418.75 88888.00 2007-05-14 00:25:20.000 134 12337.67 76.50 55418.72 88888.00 2007-05-14 00:25:20.125 134 12337.75 76.45 55418.68 88888.00 2007-05-14 00:25:20.250 134 12337.75 76.47 55418.70 88888.00 2007-05-14 00:25:20.375 134 12337.77 76.55 55418.72 88888.00 2007-05-14 00:25:20.500 134 12337.77 76.53 55418.70 88888.00 2007-05-14 00:25:20.625 134 12337.75 76.53 55418.72 88888.00 2007-05-14 00:25:20.750 134 12337.77 76.53 55418.72 88888.00 2007-05-14 00:25:20.875 134 12337.70 76.53 55418.75 88888.00 2007-05-14 00:25:21.000 134 12337.70 76.55 55418.72 88888.00 2007-05-14 00:25:21.125 134 12337.65 76.50 55418.70 88888.00 2007-05-14 00:25:21.250 134 12337.67 76.45 55418.72 88888.00 2007-05-14 00:25:21.375 134 12337.77 76.47 55418.72 88888.00 2007-05-14 00:25:21.500 134 12337.75 76.50 55418.72 88888.00 2007-05-14 00:25:21.625 134 12337.75 76.50 55418.68 88888.00 2007-05-14 00:25:21.750 134 12337.75 76.53 55418.70 88888.00 2007-05-14 00:25:21.875 134 12337.75 76.53 55418.68 88888.00 2007-05-14 00:25:22.000 134 12337.67 76.55 55418.68 88888.00 2007-05-14 00:25:22.125 134 12337.73 76.58 55418.70 88888.00 2007-05-14 00:25:22.250 134 12337.77 76.58 55418.68 88888.00 2007-05-14 00:25:22.375 134 12337.77 76.58 55418.70 88888.00 2007-05-14 00:25:22.500 134 12337.77 76.60 55418.68 88888.00 2007-05-14 00:25:22.625 134 12337.73 76.58 55418.68 88888.00 2007-05-14 00:25:22.750 134 12337.67 76.53 55418.62 88888.00 2007-05-14 00:25:22.875 134 12337.65 76.50 55418.62 88888.00 2007-05-14 00:25:23.000 134 12337.67 76.55 55418.62 88888.00 2007-05-14 00:25:23.125 134 12337.70 76.58 55418.68 88888.00 2007-05-14 00:25:23.250 134 12337.67 76.47 55418.65 88888.00 2007-05-14 00:25:23.375 134 12337.77 76.53 55418.62 88888.00 2007-05-14 00:25:23.500 134 12337.90 76.60 55418.68 88888.00 2007-05-14 00:25:23.625 134 12337.92 76.62 55418.68 88888.00 2007-05-14 00:25:23.750 134 12337.88 76.67 55418.70 88888.00 2007-05-14 00:25:23.875 134 12337.77 76.62 55418.68 88888.00 2007-05-14 00:25:24.000 134 12337.77 76.58 55418.65 88888.00 2007-05-14 00:25:24.125 134 12337.75 76.53 55418.68 88888.00 2007-05-14 00:25:24.250 134 12337.77 76.55 55418.72 88888.00 2007-05-14 00:25:24.375 134 12337.75 76.58 55418.72 88888.00 2007-05-14 00:25:24.500 134 12337.70 76.53 55418.72 88888.00 2007-05-14 00:25:24.625 134 12337.75 76.53 55418.70 88888.00 2007-05-14 00:25:24.750 134 12337.75 76.53 55418.72 88888.00 2007-05-14 00:25:24.875 134 12337.70 76.50 55418.70 88888.00 2007-05-14 00:25:25.000 134 12337.75 76.58 55418.72 88888.00 2007-05-14 00:25:25.125 134 12337.75 76.62 55418.75 88888.00 2007-05-14 00:25:25.250 134 12337.75 76.55 55418.72 88888.00 2007-05-14 00:25:25.375 134 12337.73 76.50 55418.68 88888.00 2007-05-14 00:25:25.500 134 12337.70 76.58 55418.70 88888.00 2007-05-14 00:25:25.625 134 12337.77 76.58 55418.72 88888.00 2007-05-14 00:25:25.750 134 12337.73 76.58 55418.72 88888.00 2007-05-14 00:25:25.875 134 12337.67 76.60 55418.72 88888.00 2007-05-14 00:25:26.000 134 12337.67 76.58 55418.68 88888.00 2007-05-14 00:25:26.125 134 12337.62 76.53 55418.70 88888.00 2007-05-14 00:25:26.250 134 12337.67 76.53 55418.75 88888.00 2007-05-14 00:25:26.375 134 12337.73 76.55 55418.70 88888.00 2007-05-14 00:25:26.500 134 12337.73 76.58 55418.70 88888.00 2007-05-14 00:25:26.625 134 12337.75 76.62 55418.70 88888.00 2007-05-14 00:25:26.750 134 12337.77 76.58 55418.68 88888.00 2007-05-14 00:25:26.875 134 12337.70 76.58 55418.68 88888.00 2007-05-14 00:25:27.000 134 12337.65 76.58 55418.65 88888.00 2007-05-14 00:25:27.125 134 12337.67 76.60 55418.68 88888.00 2007-05-14 00:25:27.250 134 12337.65 76.58 55418.68 88888.00 2007-05-14 00:25:27.375 134 12337.70 76.58 55418.68 88888.00 2007-05-14 00:25:27.500 134 12337.75 76.60 55418.70 88888.00 2007-05-14 00:25:27.625 134 12337.70 76.55 55418.65 88888.00 2007-05-14 00:25:27.750 134 12337.65 76.58 55418.68 88888.00 2007-05-14 00:25:27.875 134 12337.70 76.58 55418.65 88888.00 2007-05-14 00:25:28.000 134 12337.75 76.55 55418.62 88888.00 2007-05-14 00:25:28.125 134 12337.80 76.60 55418.65 88888.00 2007-05-14 00:25:28.250 134 12337.67 76.55 55418.65 88888.00 2007-05-14 00:25:28.375 134 12337.60 76.55 55418.68 88888.00 2007-05-14 00:25:28.500 134 12337.65 76.62 55418.68 88888.00 2007-05-14 00:25:28.625 134 12337.70 76.60 55418.65 88888.00 2007-05-14 00:25:28.750 134 12337.70 76.58 55418.65 88888.00 2007-05-14 00:25:28.875 134 12337.73 76.62 55418.68 88888.00 2007-05-14 00:25:29.000 134 12337.67 76.65 55418.62 88888.00 2007-05-14 00:25:29.125 134 12337.62 76.58 55418.65 88888.00 2007-05-14 00:25:29.250 134 12337.62 76.50 55418.60 88888.00 2007-05-14 00:25:29.375 134 12337.65 76.55 55418.62 88888.00 2007-05-14 00:25:29.500 134 12337.65 76.58 55418.68 88888.00 2007-05-14 00:25:29.625 134 12337.73 76.60 55418.68 88888.00 2007-05-14 00:25:29.750 134 12337.80 76.62 55418.70 88888.00 2007-05-14 00:25:29.875 134 12337.77 76.58 55418.68 88888.00 2007-05-14 00:25:30.000 134 12337.73 76.58 55418.62 88888.00 2007-05-14 00:25:30.125 134 12337.70 76.55 55418.65 88888.00 2007-05-14 00:25:30.250 134 12337.73 76.60 55418.70 88888.00 2007-05-14 00:25:30.375 134 12337.77 76.62 55418.70 88888.00 2007-05-14 00:25:30.500 134 12337.75 76.60 55418.68 88888.00 2007-05-14 00:25:30.625 134 12337.70 76.53 55418.62 88888.00 2007-05-14 00:25:30.750 134 12337.73 76.50 55418.65 88888.00 2007-05-14 00:25:30.875 134 12337.75 76.50 55418.65 88888.00 2007-05-14 00:25:31.000 134 12337.77 76.62 55418.65 88888.00 2007-05-14 00:25:31.125 134 12337.80 76.62 55418.68 88888.00 2007-05-14 00:25:31.250 134 12337.77 76.58 55418.65 88888.00 2007-05-14 00:25:31.375 134 12337.77 76.60 55418.65 88888.00 2007-05-14 00:25:31.500 134 12337.75 76.62 55418.68 88888.00 2007-05-14 00:25:31.625 134 12337.77 76.60 55418.68 88888.00 2007-05-14 00:25:31.750 134 12337.70 76.53 55418.60 88888.00 2007-05-14 00:25:31.875 134 12337.67 76.55 55418.57 88888.00 2007-05-14 00:25:32.000 134 12337.75 76.67 55418.62 88888.00 2007-05-14 00:25:32.125 134 12337.75 76.67 55418.62 88888.00 2007-05-14 00:25:32.250 134 12337.70 76.58 55418.62 88888.00 2007-05-14 00:25:32.375 134 12337.70 76.58 55418.62 88888.00 2007-05-14 00:25:32.500 134 12337.70 76.60 55418.68 88888.00 2007-05-14 00:25:32.625 134 12337.75 76.62 55418.65 88888.00 2007-05-14 00:25:32.750 134 12337.70 76.53 55418.57 88888.00 2007-05-14 00:25:32.875 134 12337.60 76.55 55418.57 88888.00 2007-05-14 00:25:33.000 134 12337.60 76.62 55418.60 88888.00 2007-05-14 00:25:33.125 134 12337.67 76.65 55418.65 88888.00 2007-05-14 00:25:33.250 134 12337.62 76.60 55418.65 88888.00 2007-05-14 00:25:33.375 134 12337.60 76.55 55418.65 88888.00 2007-05-14 00:25:33.500 134 12337.62 76.55 55418.65 88888.00 2007-05-14 00:25:33.625 134 12337.65 76.60 55418.65 88888.00 2007-05-14 00:25:33.750 134 12337.75 76.60 55418.65 88888.00 2007-05-14 00:25:33.875 134 12337.77 76.58 55418.60 88888.00 2007-05-14 00:25:34.000 134 12337.75 76.55 55418.60 88888.00 2007-05-14 00:25:34.125 134 12337.77 76.55 55418.60 88888.00 2007-05-14 00:25:34.250 134 12337.77 76.60 55418.62 88888.00 2007-05-14 00:25:34.375 134 12337.77 76.62 55418.62 88888.00 2007-05-14 00:25:34.500 134 12337.75 76.60 55418.60 88888.00 2007-05-14 00:25:34.625 134 12337.80 76.60 55418.60 88888.00 2007-05-14 00:25:34.750 134 12337.80 76.65 55418.62 88888.00 2007-05-14 00:25:34.875 134 12337.85 76.62 55418.60 88888.00 2007-05-14 00:25:35.000 134 12337.77 76.58 55418.55 88888.00 2007-05-14 00:25:35.125 134 12337.75 76.58 55418.60 88888.00 2007-05-14 00:25:35.250 134 12337.73 76.62 55418.62 88888.00 2007-05-14 00:25:35.375 134 12337.75 76.60 55418.65 88888.00 2007-05-14 00:25:35.500 134 12337.70 76.55 55418.60 88888.00 2007-05-14 00:25:35.625 134 12337.75 76.58 55418.65 88888.00 2007-05-14 00:25:35.750 134 12337.80 76.60 55418.65 88888.00 2007-05-14 00:25:35.875 134 12337.80 76.60 55418.60 88888.00 2007-05-14 00:25:36.000 134 12337.80 76.62 55418.60 88888.00 2007-05-14 00:25:36.125 134 12337.77 76.62 55418.60 88888.00 2007-05-14 00:25:36.250 134 12337.70 76.67 55418.62 88888.00 2007-05-14 00:25:36.375 134 12337.73 76.70 55418.62 88888.00 2007-05-14 00:25:36.500 134 12337.70 76.62 55418.60 88888.00 2007-05-14 00:25:36.625 134 12337.67 76.60 55418.62 88888.00 2007-05-14 00:25:36.750 134 12337.65 76.67 55418.65 88888.00 2007-05-14 00:25:36.875 134 12337.62 76.62 55418.62 88888.00 2007-05-14 00:25:37.000 134 12337.67 76.58 55418.60 88888.00 2007-05-14 00:25:37.125 134 12337.73 76.62 55418.60 88888.00 2007-05-14 00:25:37.250 134 12337.67 76.60 55418.60 88888.00 2007-05-14 00:25:37.375 134 12337.75 76.62 55418.62 88888.00 2007-05-14 00:25:37.500 134 12337.75 76.62 55418.57 88888.00 2007-05-14 00:25:37.625 134 12337.75 76.62 55418.57 88888.00 2007-05-14 00:25:37.750 134 12337.65 76.62 55418.62 88888.00 2007-05-14 00:25:37.875 134 12337.70 76.72 55418.65 88888.00 2007-05-14 00:25:38.000 134 12337.73 76.75 55418.65 88888.00 2007-05-14 00:25:38.125 134 12337.73 76.75 55418.62 88888.00 2007-05-14 00:25:38.250 134 12337.70 76.70 55418.65 88888.00 2007-05-14 00:25:38.375 134 12337.73 76.67 55418.65 88888.00 2007-05-14 00:25:38.500 134 12337.70 76.58 55418.60 88888.00 2007-05-14 00:25:38.625 134 12337.67 76.58 55418.60 88888.00 2007-05-14 00:25:38.750 134 12337.62 76.60 55418.57 88888.00 2007-05-14 00:25:38.875 134 12337.70 76.62 55418.62 88888.00 2007-05-14 00:25:39.000 134 12337.75 76.65 55418.65 88888.00 2007-05-14 00:25:39.125 134 12337.83 76.67 55418.62 88888.00 2007-05-14 00:25:39.250 134 12337.77 76.67 55418.65 88888.00 2007-05-14 00:25:39.375 134 12337.77 76.70 55418.62 88888.00 2007-05-14 00:25:39.500 134 12337.80 76.65 55418.60 88888.00 2007-05-14 00:25:39.625 134 12337.85 76.67 55418.62 88888.00 2007-05-14 00:25:39.750 134 12337.88 76.67 55418.60 88888.00 2007-05-14 00:25:39.875 134 12337.83 76.62 55418.57 88888.00 2007-05-14 00:25:40.000 134 12337.83 76.67 55418.57 88888.00 2007-05-14 00:25:40.125 134 12337.85 76.67 55418.62 88888.00 2007-05-14 00:25:40.250 134 12337.70 76.60 55418.62 88888.00 2007-05-14 00:25:40.375 134 12337.65 76.58 55418.62 88888.00 2007-05-14 00:25:40.500 134 12337.70 76.67 55418.68 88888.00 2007-05-14 00:25:40.625 134 12337.80 76.75 55418.68 88888.00 2007-05-14 00:25:40.750 134 12337.75 76.62 55418.62 88888.00 2007-05-14 00:25:40.875 134 12337.67 76.58 55418.62 88888.00 2007-05-14 00:25:41.000 134 12337.70 76.60 55418.60 88888.00 2007-05-14 00:25:41.125 134 12337.77 76.62 55418.60 88888.00 2007-05-14 00:25:41.250 134 12337.75 76.55 55418.60 88888.00 2007-05-14 00:25:41.375 134 12337.75 76.58 55418.57 88888.00 2007-05-14 00:25:41.500 134 12337.83 76.62 55418.62 88888.00 2007-05-14 00:25:41.625 134 12337.85 76.58 55418.57 88888.00 2007-05-14 00:25:41.750 134 12337.85 76.62 55418.60 88888.00 2007-05-14 00:25:41.875 134 12337.80 76.62 55418.60 88888.00 2007-05-14 00:25:42.000 134 12337.77 76.58 55418.55 88888.00 2007-05-14 00:25:42.125 134 12337.80 76.62 55418.57 88888.00 2007-05-14 00:25:42.250 134 12337.77 76.67 55418.57 88888.00 2007-05-14 00:25:42.375 134 12337.83 76.65 55418.60 88888.00 2007-05-14 00:25:42.500 134 12337.92 76.67 55418.60 88888.00 2007-05-14 00:25:42.625 134 12337.83 76.58 55418.57 88888.00 2007-05-14 00:25:42.750 134 12337.77 76.58 55418.62 88888.00 2007-05-14 00:25:42.875 134 12337.80 76.60 55418.60 88888.00 2007-05-14 00:25:43.000 134 12337.80 76.60 55418.60 88888.00 2007-05-14 00:25:43.125 134 12337.70 76.55 55418.57 88888.00 2007-05-14 00:25:43.250 134 12337.67 76.53 55418.60 88888.00 2007-05-14 00:25:43.375 134 12337.73 76.62 55418.62 88888.00 2007-05-14 00:25:43.500 134 12337.80 76.67 55418.60 88888.00 2007-05-14 00:25:43.625 134 12337.80 76.67 55418.60 88888.00 2007-05-14 00:25:43.750 134 12337.77 76.70 55418.60 88888.00 2007-05-14 00:25:43.875 134 12337.73 76.67 55418.57 88888.00 2007-05-14 00:25:44.000 134 12337.70 76.62 55418.57 88888.00 2007-05-14 00:25:44.125 134 12337.73 76.58 55418.57 88888.00 2007-05-14 00:25:44.250 134 12337.73 76.60 55418.57 88888.00 2007-05-14 00:25:44.375 134 12337.73 76.65 55418.60 88888.00 2007-05-14 00:25:44.500 134 12337.75 76.65 55418.57 88888.00 2007-05-14 00:25:44.625 134 12337.80 76.65 55418.60 88888.00 2007-05-14 00:25:44.750 134 12337.83 76.60 55418.60 88888.00 2007-05-14 00:25:44.875 134 12337.83 76.58 55418.55 88888.00 2007-05-14 00:25:45.000 134 12337.85 76.58 55418.53 88888.00 2007-05-14 00:25:45.125 134 12337.90 76.60 55418.55 88888.00 2007-05-14 00:25:45.250 134 12337.90 76.55 55418.60 88888.00 2007-05-14 00:25:45.375 134 12337.85 76.58 55418.62 88888.00 2007-05-14 00:25:45.500 134 12337.85 76.60 55418.60 88888.00 2007-05-14 00:25:45.625 134 12337.85 76.53 55418.57 88888.00 2007-05-14 00:25:45.750 134 12337.83 76.53 55418.57 88888.00 2007-05-14 00:25:45.875 134 12337.85 76.58 55418.60 88888.00 2007-05-14 00:25:46.000 134 12337.90 76.65 55418.60 88888.00 2007-05-14 00:25:46.125 134 12337.88 76.62 55418.62 88888.00 2007-05-14 00:25:46.250 134 12337.80 76.60 55418.62 88888.00 2007-05-14 00:25:46.375 134 12337.83 76.62 55418.57 88888.00 2007-05-14 00:25:46.500 134 12337.85 76.62 55418.57 88888.00 2007-05-14 00:25:46.625 134 12337.83 76.55 55418.55 88888.00 2007-05-14 00:25:46.750 134 12337.85 76.65 55418.57 88888.00 2007-05-14 00:25:46.875 134 12337.80 76.67 55418.57 88888.00 2007-05-14 00:25:47.000 134 12337.83 76.62 55418.57 88888.00 2007-05-14 00:25:47.125 134 12337.88 76.60 55418.60 88888.00 2007-05-14 00:25:47.250 134 12337.90 76.60 55418.60 88888.00 2007-05-14 00:25:47.375 134 12337.88 76.67 55418.60 88888.00 2007-05-14 00:25:47.500 134 12337.80 76.60 55418.55 88888.00 2007-05-14 00:25:47.625 134 12337.77 76.58 55418.57 88888.00 2007-05-14 00:25:47.750 134 12337.70 76.60 55418.55 88888.00 2007-05-14 00:25:47.875 134 12337.70 76.65 55418.57 88888.00 2007-05-14 00:25:48.000 134 12337.75 76.65 55418.57 88888.00 2007-05-14 00:25:48.125 134 12337.73 76.60 55418.57 88888.00 2007-05-14 00:25:48.250 134 12337.75 76.58 55418.55 88888.00 2007-05-14 00:25:48.375 134 12337.83 76.62 55418.53 88888.00 2007-05-14 00:25:48.500 134 12337.83 76.65 55418.55 88888.00 2007-05-14 00:25:48.625 134 12337.85 76.70 55418.60 88888.00 2007-05-14 00:25:48.750 134 12337.83 76.67 55418.60 88888.00 2007-05-14 00:25:48.875 134 12337.73 76.62 55418.57 88888.00 2007-05-14 00:25:49.000 134 12337.73 76.58 55418.55 88888.00 2007-05-14 00:25:49.125 134 12337.83 76.60 55418.57 88888.00 2007-05-14 00:25:49.250 134 12337.83 76.62 55418.60 88888.00 2007-05-14 00:25:49.375 134 12337.83 76.67 55418.60 88888.00 2007-05-14 00:25:49.500 134 12337.77 76.58 55418.55 88888.00 2007-05-14 00:25:49.625 134 12337.83 76.60 55418.55 88888.00 2007-05-14 00:25:49.750 134 12337.85 76.58 55418.53 88888.00 2007-05-14 00:25:49.875 134 12337.95 76.62 55418.55 88888.00 2007-05-14 00:25:50.000 134 12337.88 76.65 55418.55 88888.00 2007-05-14 00:25:50.125 134 12337.83 76.62 55418.55 88888.00 2007-05-14 00:25:50.250 134 12337.85 76.65 55418.55 88888.00 2007-05-14 00:25:50.375 134 12337.88 76.62 55418.55 88888.00 2007-05-14 00:25:50.500 134 12337.80 76.62 55418.53 88888.00 2007-05-14 00:25:50.625 134 12337.83 76.70 55418.53 88888.00 2007-05-14 00:25:50.750 134 12337.83 76.62 55418.53 88888.00 2007-05-14 00:25:50.875 134 12337.83 76.65 55418.55 88888.00 2007-05-14 00:25:51.000 134 12337.85 76.65 55418.55 88888.00 2007-05-14 00:25:51.125 134 12337.88 76.62 55418.55 88888.00 2007-05-14 00:25:51.250 134 12337.85 76.60 55418.55 88888.00 2007-05-14 00:25:51.375 134 12337.90 76.60 55418.55 88888.00 2007-05-14 00:25:51.500 134 12337.88 76.65 55418.57 88888.00 2007-05-14 00:25:51.625 134 12337.92 76.67 55418.55 88888.00 2007-05-14 00:25:51.750 134 12337.92 76.62 55418.53 88888.00 2007-05-14 00:25:51.875 134 12337.92 76.60 55418.53 88888.00 2007-05-14 00:25:52.000 134 12337.95 76.65 55418.53 88888.00 2007-05-14 00:25:52.125 134 12337.98 76.70 55418.55 88888.00 2007-05-14 00:25:52.250 134 12337.83 76.62 55418.53 88888.00 2007-05-14 00:25:52.375 134 12337.83 76.62 55418.55 88888.00 2007-05-14 00:25:52.500 134 12337.95 76.67 55418.53 88888.00 2007-05-14 00:25:52.625 134 12338.02 76.67 55418.50 88888.00 2007-05-14 00:25:52.750 134 12338.00 76.62 55418.53 88888.00 2007-05-14 00:25:52.875 134 12337.98 76.62 55418.55 88888.00 2007-05-14 00:25:53.000 134 12338.05 76.70 55418.60 88888.00 2007-05-14 00:25:53.125 134 12338.05 76.67 55418.57 88888.00 2007-05-14 00:25:53.250 134 12337.92 76.62 55418.53 88888.00 2007-05-14 00:25:53.375 134 12337.88 76.65 55418.57 88888.00 2007-05-14 00:25:53.500 134 12337.88 76.65 55418.55 88888.00 2007-05-14 00:25:53.625 134 12337.88 76.67 55418.53 88888.00 2007-05-14 00:25:53.750 134 12337.90 76.65 55418.53 88888.00 2007-05-14 00:25:53.875 134 12337.90 76.60 55418.53 88888.00 2007-05-14 00:25:54.000 134 12337.92 76.65 55418.50 88888.00 2007-05-14 00:25:54.125 134 12337.92 76.65 55418.50 88888.00 2007-05-14 00:25:54.250 134 12337.95 76.62 55418.53 88888.00 2007-05-14 00:25:54.375 134 12337.98 76.62 55418.55 88888.00 2007-05-14 00:25:54.500 134 12337.95 76.60 55418.55 88888.00 2007-05-14 00:25:54.625 134 12337.95 76.62 55418.55 88888.00 2007-05-14 00:25:54.750 134 12337.92 76.67 55418.55 88888.00 2007-05-14 00:25:54.875 134 12337.92 76.62 55418.53 88888.00 2007-05-14 00:25:55.000 134 12337.92 76.55 55418.50 88888.00 2007-05-14 00:25:55.125 134 12337.80 76.55 55418.55 88888.00 2007-05-14 00:25:55.250 134 12337.80 76.60 55418.55 88888.00 2007-05-14 00:25:55.375 134 12337.85 76.62 55418.55 88888.00 2007-05-14 00:25:55.500 134 12337.88 76.60 55418.53 88888.00 2007-05-14 00:25:55.625 134 12337.92 76.60 55418.53 88888.00 2007-05-14 00:25:55.750 134 12337.98 76.62 55418.53 88888.00 2007-05-14 00:25:55.875 134 12337.92 76.62 55418.55 88888.00 2007-05-14 00:25:56.000 134 12337.85 76.55 55418.53 88888.00 2007-05-14 00:25:56.125 134 12337.90 76.60 55418.53 88888.00 2007-05-14 00:25:56.250 134 12338.00 76.67 55418.53 88888.00 2007-05-14 00:25:56.375 134 12337.95 76.65 55418.50 88888.00 2007-05-14 00:25:56.500 134 12337.85 76.60 55418.50 88888.00 2007-05-14 00:25:56.625 134 12337.85 76.58 55418.50 88888.00 2007-05-14 00:25:56.750 134 12337.92 76.62 55418.53 88888.00 2007-05-14 00:25:56.875 134 12337.98 76.65 55418.50 88888.00 2007-05-14 00:25:57.000 134 12337.95 76.60 55418.50 88888.00 2007-05-14 00:25:57.125 134 12337.92 76.62 55418.53 88888.00 2007-05-14 00:25:57.250 134 12337.90 76.58 55418.53 88888.00 2007-05-14 00:25:57.375 134 12337.90 76.55 55418.47 88888.00 2007-05-14 00:25:57.500 134 12337.85 76.55 55418.47 88888.00 2007-05-14 00:25:57.625 134 12337.88 76.58 55418.47 88888.00 2007-05-14 00:25:57.750 134 12337.83 76.62 55418.47 88888.00 2007-05-14 00:25:57.875 134 12337.85 76.62 55418.47 88888.00 2007-05-14 00:25:58.000 134 12337.88 76.62 55418.45 88888.00 2007-05-14 00:25:58.125 134 12337.85 76.67 55418.50 88888.00 2007-05-14 00:25:58.250 134 12337.83 76.65 55418.53 88888.00 2007-05-14 00:25:58.375 134 12337.83 76.62 55418.47 88888.00 2007-05-14 00:25:58.500 134 12337.85 76.58 55418.45 88888.00 2007-05-14 00:25:58.625 134 12337.90 76.58 55418.47 88888.00 2007-05-14 00:25:58.750 134 12337.98 76.65 55418.53 88888.00 2007-05-14 00:25:58.875 134 12337.90 76.60 55418.50 88888.00 2007-05-14 00:25:59.000 134 12337.88 76.58 55418.47 88888.00 2007-05-14 00:25:59.125 134 12337.92 76.65 55418.50 88888.00 2007-05-14 00:25:59.250 134 12337.92 76.67 55418.50 88888.00 2007-05-14 00:25:59.375 134 12337.95 76.67 55418.50 88888.00 2007-05-14 00:25:59.500 134 12337.98 76.67 55418.50 88888.00 2007-05-14 00:25:59.625 134 12337.98 76.62 55418.50 88888.00 2007-05-14 00:25:59.750 134 12337.95 76.60 55418.50 88888.00 2007-05-14 00:25:59.875 134 12337.92 76.62 55418.50 88888.00 2007-05-14 00:26:00.000 134 12337.95 76.67 55418.47 88888.00 2007-05-14 00:26:00.125 134 12337.92 76.65 55418.45 88888.00 2007-05-14 00:26:00.250 134 12337.92 76.60 55418.47 88888.00 2007-05-14 00:26:00.375 134 12337.92 76.58 55418.45 88888.00 2007-05-14 00:26:00.500 134 12337.88 76.60 55418.47 88888.00 2007-05-14 00:26:00.625 134 12337.92 76.67 55418.47 88888.00 2007-05-14 00:26:00.750 134 12337.95 76.67 55418.47 88888.00 2007-05-14 00:26:00.875 134 12337.88 76.62 55418.45 88888.00 2007-05-14 00:26:01.000 134 12337.83 76.65 55418.45 88888.00 2007-05-14 00:26:01.125 134 12337.80 76.65 55418.43 88888.00 2007-05-14 00:26:01.250 134 12337.85 76.62 55418.43 88888.00 2007-05-14 00:26:01.375 134 12337.95 76.62 55418.45 88888.00 2007-05-14 00:26:01.500 134 12337.98 76.62 55418.45 88888.00 2007-05-14 00:26:01.625 134 12337.95 76.62 55418.47 88888.00 2007-05-14 00:26:01.750 134 12337.95 76.62 55418.47 88888.00 2007-05-14 00:26:01.875 134 12337.95 76.62 55418.45 88888.00 2007-05-14 00:26:02.000 134 12337.98 76.60 55418.45 88888.00 2007-05-14 00:26:02.125 134 12337.95 76.62 55418.45 88888.00 2007-05-14 00:26:02.250 134 12338.00 76.70 55418.47 88888.00 2007-05-14 00:26:02.375 134 12338.02 76.67 55418.47 88888.00 2007-05-14 00:26:02.500 134 12337.92 76.60 55418.47 88888.00 2007-05-14 00:26:02.625 134 12337.88 76.60 55418.47 88888.00 2007-05-14 00:26:02.750 134 12337.88 76.62 55418.47 88888.00 2007-05-14 00:26:02.875 134 12337.95 76.65 55418.47 88888.00 2007-05-14 00:26:03.000 134 12337.98 76.70 55418.45 88888.00 2007-05-14 00:26:03.125 134 12337.98 76.67 55418.45 88888.00 2007-05-14 00:26:03.250 134 12338.00 76.70 55418.50 88888.00 2007-05-14 00:26:03.375 134 12338.02 76.67 55418.47 88888.00 2007-05-14 00:26:03.500 134 12338.02 76.65 55418.50 88888.00 2007-05-14 00:26:03.625 134 12338.02 76.62 55418.45 88888.00 2007-05-14 00:26:03.750 134 12338.02 76.65 55418.45 88888.00 2007-05-14 00:26:03.875 134 12338.02 76.70 55418.47 88888.00 2007-05-14 00:26:04.000 134 12338.08 76.70 55418.47 88888.00 2007-05-14 00:26:04.125 134 12338.05 76.67 55418.50 88888.00 2007-05-14 00:26:04.250 134 12338.02 76.60 55418.45 88888.00 2007-05-14 00:26:04.375 134 12338.05 76.62 55418.45 88888.00 2007-05-14 00:26:04.500 134 12338.08 76.70 55418.45 88888.00 2007-05-14 00:26:04.625 134 12338.08 76.70 55418.43 88888.00 2007-05-14 00:26:04.750 134 12338.02 76.62 55418.43 88888.00 2007-05-14 00:26:04.875 134 12338.05 76.60 55418.45 88888.00 2007-05-14 00:26:05.000 134 12338.02 76.62 55418.45 88888.00 2007-05-14 00:26:05.125 134 12337.98 76.60 55418.43 88888.00 2007-05-14 00:26:05.250 134 12338.00 76.67 55418.45 88888.00 2007-05-14 00:26:05.375 134 12338.08 76.70 55418.45 88888.00 2007-05-14 00:26:05.500 134 12338.00 76.60 55418.43 88888.00 2007-05-14 00:26:05.625 134 12337.95 76.60 55418.38 88888.00 2007-05-14 00:26:05.750 134 12338.02 76.62 55418.40 88888.00 2007-05-14 00:26:05.875 134 12337.98 76.62 55418.45 88888.00 2007-05-14 00:26:06.000 134 12338.00 76.70 55418.47 88888.00 2007-05-14 00:26:06.125 134 12337.98 76.65 55418.45 88888.00 2007-05-14 00:26:06.250 134 12338.00 76.62 55418.45 88888.00 2007-05-14 00:26:06.375 134 12338.02 76.72 55418.47 88888.00 2007-05-14 00:26:06.500 134 12338.02 76.70 55418.45 88888.00 2007-05-14 00:26:06.625 134 12338.05 76.67 55418.47 88888.00 2007-05-14 00:26:06.750 134 12338.05 76.65 55418.45 88888.00 2007-05-14 00:26:06.875 134 12338.02 76.67 55418.45 88888.00 2007-05-14 00:26:07.000 134 12338.10 76.67 55418.45 88888.00 2007-05-14 00:26:07.125 134 12338.08 76.65 55418.43 88888.00 2007-05-14 00:26:07.250 134 12337.98 76.62 55418.43 88888.00 2007-05-14 00:26:07.375 134 12338.00 76.62 55418.43 88888.00 2007-05-14 00:26:07.500 134 12338.02 76.65 55418.45 88888.00 2007-05-14 00:26:07.625 134 12338.05 76.65 55418.45 88888.00 2007-05-14 00:26:07.750 134 12338.02 76.65 55418.43 88888.00 2007-05-14 00:26:07.875 134 12337.92 76.62 55418.43 88888.00 2007-05-14 00:26:08.000 134 12337.95 76.62 55418.38 88888.00 2007-05-14 00:26:08.125 134 12338.00 76.62 55418.43 88888.00 2007-05-14 00:26:08.250 134 12338.05 76.67 55418.45 88888.00 2007-05-14 00:26:08.375 134 12338.10 76.67 55418.43 88888.00 2007-05-14 00:26:08.500 134 12338.02 76.65 55418.40 88888.00 2007-05-14 00:26:08.625 134 12337.95 76.62 55418.43 88888.00 2007-05-14 00:26:08.750 134 12338.00 76.62 55418.45 88888.00 2007-05-14 00:26:08.875 134 12338.02 76.65 55418.45 88888.00 2007-05-14 00:26:09.000 134 12338.00 76.67 55418.43 88888.00 2007-05-14 00:26:09.125 134 12338.05 76.70 55418.45 88888.00 2007-05-14 00:26:09.250 134 12338.02 76.65 55418.45 88888.00 2007-05-14 00:26:09.375 134 12338.00 76.62 55418.40 88888.00 2007-05-14 00:26:09.500 134 12337.98 76.60 55418.38 88888.00 2007-05-14 00:26:09.625 134 12337.98 76.60 55418.43 88888.00 2007-05-14 00:26:09.750 134 12337.95 76.70 55418.43 88888.00 2007-05-14 00:26:09.875 134 12338.00 76.75 55418.43 88888.00 2007-05-14 00:26:10.000 134 12338.02 76.75 55418.43 88888.00 2007-05-14 00:26:10.125 134 12338.00 76.70 55418.43 88888.00 2007-05-14 00:26:10.250 134 12338.00 76.65 55418.40 88888.00 2007-05-14 00:26:10.375 134 12338.05 76.62 55418.40 88888.00 2007-05-14 00:26:10.500 134 12338.02 76.67 55418.43 88888.00 2007-05-14 00:26:10.625 134 12338.00 76.67 55418.43 88888.00 2007-05-14 00:26:10.750 134 12338.00 76.65 55418.40 88888.00 2007-05-14 00:26:10.875 134 12338.02 76.70 55418.43 88888.00 2007-05-14 00:26:11.000 134 12338.08 76.75 55418.40 88888.00 2007-05-14 00:26:11.125 134 12338.05 76.72 55418.43 88888.00 2007-05-14 00:26:11.250 134 12338.00 76.70 55418.43 88888.00 2007-05-14 00:26:11.375 134 12338.02 76.67 55418.40 88888.00 2007-05-14 00:26:11.500 134 12337.98 76.70 55418.43 88888.00 2007-05-14 00:26:11.625 134 12337.98 76.65 55418.38 88888.00 2007-05-14 00:26:11.750 134 12337.95 76.67 55418.40 88888.00 2007-05-14 00:26:11.875 134 12337.98 76.72 55418.43 88888.00 2007-05-14 00:26:12.000 134 12337.98 76.70 55418.40 88888.00 2007-05-14 00:26:12.125 134 12338.05 76.65 55418.43 88888.00 2007-05-14 00:26:12.250 134 12338.05 76.67 55418.43 88888.00 2007-05-14 00:26:12.375 134 12337.98 76.62 55418.43 88888.00 2007-05-14 00:26:12.500 134 12337.98 76.58 55418.43 88888.00 2007-05-14 00:26:12.625 134 12338.08 76.65 55418.47 88888.00 2007-05-14 00:26:12.750 134 12338.10 76.67 55418.45 88888.00 2007-05-14 00:26:12.875 134 12338.02 76.62 55418.45 88888.00 2007-05-14 00:26:13.000 134 12338.02 76.65 55418.43 88888.00 2007-05-14 00:26:13.125 134 12338.00 76.62 55418.43 88888.00 2007-05-14 00:26:13.250 134 12338.00 76.65 55418.40 88888.00 2007-05-14 00:26:13.375 134 12338.02 76.65 55418.40 88888.00 2007-05-14 00:26:13.500 134 12338.02 76.67 55418.43 88888.00 2007-05-14 00:26:13.625 134 12338.00 76.67 55418.43 88888.00 2007-05-14 00:26:13.750 134 12338.02 76.67 55418.43 88888.00 2007-05-14 00:26:13.875 134 12338.02 76.65 55418.43 88888.00 2007-05-14 00:26:14.000 134 12338.10 76.67 55418.43 88888.00 2007-05-14 00:26:14.125 134 12338.08 76.70 55418.45 88888.00 2007-05-14 00:26:14.250 134 12338.05 76.70 55418.45 88888.00 2007-05-14 00:26:14.375 134 12338.10 76.72 55418.43 88888.00 2007-05-14 00:26:14.500 134 12338.12 76.70 55418.43 88888.00 2007-05-14 00:26:14.625 134 12338.15 76.70 55418.43 88888.00 2007-05-14 00:26:14.750 134 12338.15 76.72 55418.43 88888.00 2007-05-14 00:26:14.875 134 12338.08 76.72 55418.40 88888.00 2007-05-14 00:26:15.000 134 12338.02 76.70 55418.35 88888.00 2007-05-14 00:26:15.125 134 12338.02 76.65 55418.32 88888.00 2007-05-14 00:26:15.250 134 12338.05 76.55 55418.38 88888.00 2007-05-14 00:26:15.375 134 12338.10 76.67 55418.40 88888.00 2007-05-14 00:26:15.500 134 12338.02 76.70 55418.40 88888.00 2007-05-14 00:26:15.625 134 12338.00 76.67 55418.40 88888.00 2007-05-14 00:26:15.750 134 12337.95 76.65 55418.40 88888.00 2007-05-14 00:26:15.875 134 12337.95 76.67 55418.38 88888.00 2007-05-14 00:26:16.000 134 12337.98 76.62 55418.38 88888.00 2007-05-14 00:26:16.125 134 12338.00 76.65 55418.43 88888.00 2007-05-14 00:26:16.250 134 12338.00 76.70 55418.45 88888.00 2007-05-14 00:26:16.375 134 12338.02 76.72 55418.45 88888.00 2007-05-14 00:26:16.500 134 12337.98 76.65 55418.43 88888.00 2007-05-14 00:26:16.625 134 12337.95 76.65 55418.43 88888.00 2007-05-14 00:26:16.750 134 12338.02 76.72 55418.45 88888.00 2007-05-14 00:26:16.875 134 12338.05 76.75 55418.45 88888.00 2007-05-14 00:26:17.000 134 12338.00 76.65 55418.40 88888.00 2007-05-14 00:26:17.125 134 12337.98 76.65 55418.43 88888.00 2007-05-14 00:26:17.250 134 12337.98 76.62 55418.40 88888.00 2007-05-14 00:26:17.375 134 12338.02 76.67 55418.43 88888.00 2007-05-14 00:26:17.500 134 12338.10 76.75 55418.45 88888.00 2007-05-14 00:26:17.625 134 12338.12 76.70 55418.43 88888.00 2007-05-14 00:26:17.750 134 12337.98 76.58 55418.40 88888.00 2007-05-14 00:26:17.875 134 12337.92 76.60 55418.45 88888.00 2007-05-14 00:26:18.000 134 12338.00 76.62 55418.40 88888.00 2007-05-14 00:26:18.125 134 12338.02 76.67 55418.38 88888.00 2007-05-14 00:26:18.250 134 12338.00 76.58 55418.35 88888.00 2007-05-14 00:26:18.375 134 12337.95 76.55 55418.38 88888.00 2007-05-14 00:26:18.500 134 12337.95 76.60 55418.38 88888.00 2007-05-14 00:26:18.625 134 12338.00 76.67 55418.40 88888.00 2007-05-14 00:26:18.750 134 12338.00 76.72 55418.43 88888.00 2007-05-14 00:26:18.875 134 12338.00 76.72 55418.40 88888.00 2007-05-14 00:26:19.000 134 12338.00 76.67 55418.38 88888.00 2007-05-14 00:26:19.125 134 12337.95 76.62 55418.35 88888.00 2007-05-14 00:26:19.250 134 12338.00 76.72 55418.43 88888.00 2007-05-14 00:26:19.375 134 12338.02 76.72 55418.40 88888.00 2007-05-14 00:26:19.500 134 12337.98 76.70 55418.38 88888.00 2007-05-14 00:26:19.625 134 12337.98 76.67 55418.35 88888.00 2007-05-14 00:26:19.750 134 12338.02 76.65 55418.38 88888.00 2007-05-14 00:26:19.875 134 12338.00 76.72 55418.40 88888.00 2007-05-14 00:26:20.000 134 12337.98 76.72 55418.38 88888.00 2007-05-14 00:26:20.125 134 12337.95 76.65 55418.40 88888.00 2007-05-14 00:26:20.250 134 12337.90 76.65 55418.38 88888.00 2007-05-14 00:26:20.375 134 12337.92 76.70 55418.35 88888.00 2007-05-14 00:26:20.500 134 12337.95 76.70 55418.35 88888.00 2007-05-14 00:26:20.625 134 12338.00 76.67 55418.38 88888.00 2007-05-14 00:26:20.750 134 12338.00 76.67 55418.38 88888.00 2007-05-14 00:26:20.875 134 12337.95 76.70 55418.38 88888.00 2007-05-14 00:26:21.000 134 12337.98 76.70 55418.43 88888.00 2007-05-14 00:26:21.125 134 12338.02 76.78 55418.47 88888.00 2007-05-14 00:26:21.250 134 12338.02 76.78 55418.45 88888.00 2007-05-14 00:26:21.375 134 12338.05 76.78 55418.40 88888.00 2007-05-14 00:26:21.500 134 12338.05 76.75 55418.40 88888.00 2007-05-14 00:26:21.625 134 12338.00 76.70 55418.40 88888.00 2007-05-14 00:26:21.750 134 12337.95 76.70 55418.40 88888.00 2007-05-14 00:26:21.875 134 12338.02 76.78 55418.43 88888.00 2007-05-14 00:26:22.000 134 12338.08 76.72 55418.40 88888.00 2007-05-14 00:26:22.125 134 12338.08 76.70 55418.40 88888.00 2007-05-14 00:26:22.250 134 12337.98 76.70 55418.38 88888.00 2007-05-14 00:26:22.375 134 12337.92 76.70 55418.38 88888.00 2007-05-14 00:26:22.500 134 12337.85 76.65 55418.35 88888.00 2007-05-14 00:26:22.625 134 12337.83 76.67 55418.38 88888.00 2007-05-14 00:26:22.750 134 12337.95 76.72 55418.43 88888.00 2007-05-14 00:26:22.875 134 12338.10 76.72 55418.43 88888.00 2007-05-14 00:26:23.000 134 12338.08 76.75 55418.40 88888.00 2007-05-14 00:26:23.125 134 12338.10 76.70 55418.40 88888.00 2007-05-14 00:26:23.250 134 12338.05 76.70 55418.40 88888.00 2007-05-14 00:26:23.375 134 12338.05 76.75 55418.40 88888.00 2007-05-14 00:26:23.500 134 12338.10 76.75 55418.38 88888.00 2007-05-14 00:26:23.625 134 12338.10 76.72 55418.35 88888.00 2007-05-14 00:26:23.750 134 12338.05 76.70 55418.38 88888.00 2007-05-14 00:26:23.875 134 12338.05 76.78 55418.40 88888.00 2007-05-14 00:26:24.000 134 12338.02 76.70 55418.35 88888.00 2007-05-14 00:26:24.125 134 12338.02 76.70 55418.38 88888.00 2007-05-14 00:26:24.250 134 12338.05 76.72 55418.40 88888.00 2007-05-14 00:26:24.375 134 12337.98 76.72 55418.38 88888.00 2007-05-14 00:26:24.500 134 12338.00 76.67 55418.32 88888.00 2007-05-14 00:26:24.625 134 12338.02 76.70 55418.32 88888.00 2007-05-14 00:26:24.750 134 12338.02 76.70 55418.35 88888.00 2007-05-14 00:26:24.875 134 12338.08 76.72 55418.32 88888.00 2007-05-14 00:26:25.000 134 12338.02 76.72 55418.35 88888.00 2007-05-14 00:26:25.125 134 12338.00 76.75 55418.38 88888.00 2007-05-14 00:26:25.250 134 12338.02 76.78 55418.40 88888.00 2007-05-14 00:26:25.375 134 12338.08 76.78 55418.40 88888.00 2007-05-14 00:26:25.500 134 12338.12 76.75 55418.40 88888.00 2007-05-14 00:26:25.625 134 12338.10 76.72 55418.40 88888.00 2007-05-14 00:26:25.750 134 12338.00 76.70 55418.35 88888.00 2007-05-14 00:26:25.875 134 12338.05 76.72 55418.38 88888.00 2007-05-14 00:26:26.000 134 12338.10 76.75 55418.35 88888.00 2007-05-14 00:26:26.125 134 12338.10 76.75 55418.38 88888.00 2007-05-14 00:26:26.250 134 12338.08 76.72 55418.40 88888.00 2007-05-14 00:26:26.375 134 12338.10 76.78 55418.40 88888.00 2007-05-14 00:26:26.500 134 12338.08 76.80 55418.40 88888.00 2007-05-14 00:26:26.625 134 12338.08 76.80 55418.38 88888.00 2007-05-14 00:26:26.750 134 12338.12 76.75 55418.38 88888.00 2007-05-14 00:26:26.875 134 12338.12 76.72 55418.35 88888.00 2007-05-14 00:26:27.000 134 12338.05 76.72 55418.35 88888.00 2007-05-14 00:26:27.125 134 12338.05 76.72 55418.38 88888.00 2007-05-14 00:26:27.250 134 12338.10 76.72 55418.38 88888.00 2007-05-14 00:26:27.375 134 12338.17 76.78 55418.38 88888.00 2007-05-14 00:26:27.500 134 12338.10 76.70 55418.35 88888.00 2007-05-14 00:26:27.625 134 12338.08 76.67 55418.35 88888.00 2007-05-14 00:26:27.750 134 12338.02 76.67 55418.35 88888.00 2007-05-14 00:26:27.875 134 12338.10 76.72 55418.38 88888.00 2007-05-14 00:26:28.000 134 12338.10 76.72 55418.35 88888.00 2007-05-14 00:26:28.125 134 12338.02 76.65 55418.32 88888.00 2007-05-14 00:26:28.250 134 12338.00 76.62 55418.35 88888.00 2007-05-14 00:26:28.375 134 12338.12 76.72 55418.40 88888.00 2007-05-14 00:26:28.500 134 12338.15 76.75 55418.40 88888.00 2007-05-14 00:26:28.625 134 12338.10 76.67 55418.40 88888.00 2007-05-14 00:26:28.750 134 12338.08 76.65 55418.35 88888.00 2007-05-14 00:26:28.875 134 12338.10 76.67 55418.35 88888.00 2007-05-14 00:26:29.000 134 12338.15 76.78 55418.40 88888.00 2007-05-14 00:26:29.125 134 12338.15 76.80 55418.40 88888.00 2007-05-14 00:26:29.250 134 12338.00 76.70 55418.38 88888.00 2007-05-14 00:26:29.375 134 12338.05 76.67 55418.40 88888.00 2007-05-14 00:26:29.500 134 12338.05 76.67 55418.40 88888.00 2007-05-14 00:26:29.625 134 12338.10 76.72 55418.40 88888.00 2007-05-14 00:26:29.750 134 12338.12 76.78 55418.40 88888.00 2007-05-14 00:26:29.875 134 12338.08 76.78 55418.38 88888.00 2007-05-14 00:26:30.000 134 12338.02 76.72 55418.35 88888.00 2007-05-14 00:26:30.125 134 12338.08 76.75 55418.35 88888.00 2007-05-14 00:26:30.250 134 12338.02 76.70 55418.38 88888.00 2007-05-14 00:26:30.375 134 12338.05 76.75 55418.38 88888.00 2007-05-14 00:26:30.500 134 12338.02 76.80 55418.38 88888.00 2007-05-14 00:26:30.625 134 12338.10 76.85 55418.40 88888.00 2007-05-14 00:26:30.750 134 12338.15 76.83 55418.43 88888.00 2007-05-14 00:26:30.875 134 12338.12 76.83 55418.40 88888.00 2007-05-14 00:26:31.000 134 12338.02 76.80 55418.35 88888.00 2007-05-14 00:26:31.125 134 12337.98 76.72 55418.35 88888.00 2007-05-14 00:26:31.250 134 12338.00 76.70 55418.35 88888.00 2007-05-14 00:26:31.375 134 12338.05 76.75 55418.35 88888.00 2007-05-14 00:26:31.500 134 12338.00 76.70 55418.35 88888.00 2007-05-14 00:26:31.625 134 12338.08 76.72 55418.35 88888.00 2007-05-14 00:26:31.750 134 12338.10 76.72 55418.32 88888.00 2007-05-14 00:26:31.875 134 12338.15 76.75 55418.35 88888.00 2007-05-14 00:26:32.000 134 12338.10 76.72 55418.35 88888.00 2007-05-14 00:26:32.125 134 12338.02 76.72 55418.38 88888.00 2007-05-14 00:26:32.250 134 12337.98 76.78 55418.38 88888.00 2007-05-14 00:26:32.375 134 12338.00 76.83 55418.40 88888.00 2007-05-14 00:26:32.500 134 12338.00 76.75 55418.38 88888.00 2007-05-14 00:26:32.625 134 12338.02 76.75 55418.38 88888.00 2007-05-14 00:26:32.750 134 12338.08 76.80 55418.40 88888.00 2007-05-14 00:26:32.875 134 12338.05 76.75 55418.40 88888.00 2007-05-14 00:26:33.000 134 12337.98 76.72 55418.40 88888.00 2007-05-14 00:26:33.125 134 12338.08 76.75 55418.40 88888.00 2007-05-14 00:26:33.250 134 12338.05 76.67 55418.38 88888.00 2007-05-14 00:26:33.375 134 12338.02 76.70 55418.38 88888.00 2007-05-14 00:26:33.500 134 12338.08 76.78 55418.38 88888.00 2007-05-14 00:26:33.625 134 12338.12 76.72 55418.35 88888.00 2007-05-14 00:26:33.750 134 12338.08 76.67 55418.35 88888.00 2007-05-14 00:26:33.875 134 12338.00 76.67 55418.35 88888.00 2007-05-14 00:26:34.000 134 12338.05 76.75 55418.40 88888.00 2007-05-14 00:26:34.125 134 12338.17 76.80 55418.38 88888.00 2007-05-14 00:26:34.250 134 12338.12 76.72 55418.35 88888.00 2007-05-14 00:26:34.375 134 12338.12 76.72 55418.35 88888.00 2007-05-14 00:26:34.500 134 12338.15 76.78 55418.40 88888.00 2007-05-14 00:26:34.625 134 12338.10 76.75 55418.40 88888.00 2007-05-14 00:26:34.750 134 12338.12 76.72 55418.38 88888.00 2007-05-14 00:26:34.875 134 12338.08 76.72 55418.38 88888.00 2007-05-14 00:26:35.000 134 12338.12 76.75 55418.38 88888.00 2007-05-14 00:26:35.125 134 12338.10 76.78 55418.40 88888.00 2007-05-14 00:26:35.250 134 12338.08 76.70 55418.40 88888.00 2007-05-14 00:26:35.375 134 12338.10 76.70 55418.35 88888.00 2007-05-14 00:26:35.500 134 12338.12 76.72 55418.35 88888.00 2007-05-14 00:26:35.625 134 12338.12 76.72 55418.38 88888.00 2007-05-14 00:26:35.750 134 12338.08 76.67 55418.35 88888.00 2007-05-14 00:26:35.875 134 12338.02 76.72 55418.38 88888.00 2007-05-14 00:26:36.000 134 12338.10 76.75 55418.38 88888.00 2007-05-14 00:26:36.125 134 12338.12 76.78 55418.40 88888.00 2007-05-14 00:26:36.250 134 12338.08 76.78 55418.38 88888.00 2007-05-14 00:26:36.375 134 12338.05 76.70 55418.38 88888.00 2007-05-14 00:26:36.500 134 12338.08 76.70 55418.38 88888.00 2007-05-14 00:26:36.625 134 12338.10 76.75 55418.40 88888.00 2007-05-14 00:26:36.750 134 12338.10 76.78 55418.38 88888.00 2007-05-14 00:26:36.875 134 12338.10 76.78 55418.38 88888.00 2007-05-14 00:26:37.000 134 12338.15 76.80 55418.38 88888.00 2007-05-14 00:26:37.125 134 12338.20 76.75 55418.35 88888.00 2007-05-14 00:26:37.250 134 12338.15 76.75 55418.35 88888.00 2007-05-14 00:26:37.375 134 12338.17 76.80 55418.35 88888.00 2007-05-14 00:26:37.500 134 12338.15 76.83 55418.38 88888.00 2007-05-14 00:26:37.625 134 12338.10 76.83 55418.38 88888.00 2007-05-14 00:26:37.750 134 12338.08 76.78 55418.38 88888.00 2007-05-14 00:26:37.875 134 12338.10 76.78 55418.38 88888.00 2007-05-14 00:26:38.000 134 12338.12 76.72 55418.35 88888.00 2007-05-14 00:26:38.125 134 12338.05 76.72 55418.35 88888.00 2007-05-14 00:26:38.250 134 12338.05 76.78 55418.32 88888.00 2007-05-14 00:26:38.375 134 12338.10 76.83 55418.32 88888.00 2007-05-14 00:26:38.500 134 12338.12 76.83 55418.35 88888.00 2007-05-14 00:26:38.625 134 12338.12 76.80 55418.35 88888.00 2007-05-14 00:26:38.750 134 12338.05 76.80 55418.32 88888.00 2007-05-14 00:26:38.875 134 12338.10 76.80 55418.35 88888.00 2007-05-14 00:26:39.000 134 12338.12 76.80 55418.35 88888.00 2007-05-14 00:26:39.125 134 12338.10 76.78 55418.35 88888.00 2007-05-14 00:26:39.250 134 12338.02 76.72 55418.32 88888.00 2007-05-14 00:26:39.375 134 12337.98 76.70 55418.35 88888.00 2007-05-14 00:26:39.500 134 12337.95 76.67 55418.38 88888.00 2007-05-14 00:26:39.625 134 12338.08 76.72 55418.40 88888.00 2007-05-14 00:26:39.750 134 12338.12 76.75 55418.40 88888.00 2007-05-14 00:26:39.875 134 12338.08 76.72 55418.38 88888.00 2007-05-14 00:26:40.000 134 12338.05 76.78 55418.38 88888.00 2007-05-14 00:26:40.125 134 12338.08 76.80 55418.40 88888.00 2007-05-14 00:26:40.250 134 12338.15 76.78 55418.40 88888.00 2007-05-14 00:26:40.375 134 12338.17 76.75 55418.35 88888.00 2007-05-14 00:26:40.500 134 12338.15 76.72 55418.35 88888.00 2007-05-14 00:26:40.625 134 12338.08 76.70 55418.35 88888.00 2007-05-14 00:26:40.750 134 12338.00 76.70 55418.38 88888.00 2007-05-14 00:26:40.875 134 12338.02 76.75 55418.40 88888.00 2007-05-14 00:26:41.000 134 12338.08 76.70 55418.38 88888.00 2007-05-14 00:26:41.125 134 12338.10 76.67 55418.38 88888.00 2007-05-14 00:26:41.250 134 12338.15 76.72 55418.40 88888.00 2007-05-14 00:26:41.375 134 12338.20 76.75 55418.43 88888.00 2007-05-14 00:26:41.500 134 12338.20 76.80 55418.43 88888.00 2007-05-14 00:26:41.625 134 12338.12 76.70 55418.38 88888.00 2007-05-14 00:26:41.750 134 12338.05 76.75 55418.38 88888.00 2007-05-14 00:26:41.875 134 12338.10 76.80 55418.38 88888.00 2007-05-14 00:26:42.000 134 12338.20 76.78 55418.35 88888.00 2007-05-14 00:26:42.125 134 12338.12 76.65 55418.32 88888.00 2007-05-14 00:26:42.250 134 12338.02 76.67 55418.32 88888.00 2007-05-14 00:26:42.375 134 12338.05 76.78 55418.35 88888.00 2007-05-14 00:26:42.500 134 12338.10 76.85 55418.38 88888.00 2007-05-14 00:26:42.625 134 12338.12 76.80 55418.38 88888.00 2007-05-14 00:26:42.750 134 12338.08 76.70 55418.35 88888.00 2007-05-14 00:26:42.875 134 12338.05 76.67 55418.32 88888.00 2007-05-14 00:26:43.000 134 12338.10 76.75 55418.32 88888.00 2007-05-14 00:26:43.125 134 12338.17 76.85 55418.35 88888.00 2007-05-14 00:26:43.250 134 12338.15 76.83 55418.35 88888.00 2007-05-14 00:26:43.375 134 12338.15 76.83 55418.35 88888.00 2007-05-14 00:26:43.500 134 12338.17 76.75 55418.35 88888.00 2007-05-14 00:26:43.625 134 12338.17 76.78 55418.35 88888.00 2007-05-14 00:26:43.750 134 12338.17 76.83 55418.35 88888.00 2007-05-14 00:26:43.875 134 12338.12 76.75 55418.35 88888.00 2007-05-14 00:26:44.000 134 12338.10 76.72 55418.30 88888.00 2007-05-14 00:26:44.125 134 12338.20 76.83 55418.35 88888.00 2007-05-14 00:26:44.250 134 12338.20 76.83 55418.35 88888.00 2007-05-14 00:26:44.375 134 12338.20 76.80 55418.35 88888.00 2007-05-14 00:26:44.500 134 12338.15 76.75 55418.32 88888.00 2007-05-14 00:26:44.625 134 12338.15 76.72 55418.35 88888.00 2007-05-14 00:26:44.750 134 12338.20 76.80 55418.38 88888.00 2007-05-14 00:26:44.875 134 12338.17 76.80 55418.38 88888.00 2007-05-14 00:26:45.000 134 12338.10 76.78 55418.35 88888.00 2007-05-14 00:26:45.125 134 12338.05 76.75 55418.35 88888.00 2007-05-14 00:26:45.250 134 12338.10 76.75 55418.38 88888.00 2007-05-14 00:26:45.375 134 12338.20 76.80 55418.38 88888.00 2007-05-14 00:26:45.500 134 12338.23 76.83 55418.35 88888.00 2007-05-14 00:26:45.625 134 12338.17 76.80 55418.35 88888.00 2007-05-14 00:26:45.750 134 12338.15 76.83 55418.35 88888.00 2007-05-14 00:26:45.875 134 12338.17 76.80 55418.38 88888.00 2007-05-14 00:26:46.000 134 12338.20 76.78 55418.35 88888.00 2007-05-14 00:26:46.125 134 12338.15 76.80 55418.38 88888.00 2007-05-14 00:26:46.250 134 12338.05 76.80 55418.38 88888.00 2007-05-14 00:26:46.375 134 12338.08 76.80 55418.38 88888.00 2007-05-14 00:26:46.500 134 12338.12 76.83 55418.38 88888.00 2007-05-14 00:26:46.625 134 12338.08 76.80 55418.38 88888.00 2007-05-14 00:26:46.750 134 12338.05 76.80 55418.35 88888.00 2007-05-14 00:26:46.875 134 12338.05 76.80 55418.38 88888.00 2007-05-14 00:26:47.000 134 12338.08 76.80 55418.35 88888.00 2007-05-14 00:26:47.125 134 12338.15 76.80 55418.38 88888.00 2007-05-14 00:26:47.250 134 12338.10 76.78 55418.38 88888.00 2007-05-14 00:26:47.375 134 12338.12 76.83 55418.40 88888.00 2007-05-14 00:26:47.500 134 12338.08 76.83 55418.38 88888.00 2007-05-14 00:26:47.625 134 12338.00 76.78 55418.35 88888.00 2007-05-14 00:26:47.750 134 12337.98 76.75 55418.35 88888.00 2007-05-14 00:26:47.875 134 12338.02 76.75 55418.38 88888.00 2007-05-14 00:26:48.000 134 12338.08 76.75 55418.35 88888.00 2007-05-14 00:26:48.125 134 12338.05 76.75 55418.35 88888.00 2007-05-14 00:26:48.250 134 12337.98 76.70 55418.35 88888.00 2007-05-14 00:26:48.375 134 12338.05 76.78 55418.35 88888.00 2007-05-14 00:26:48.500 134 12338.10 76.80 55418.38 88888.00 2007-05-14 00:26:48.625 134 12338.10 76.83 55418.38 88888.00 2007-05-14 00:26:48.750 134 12338.08 76.83 55418.40 88888.00 2007-05-14 00:26:48.875 134 12338.05 76.75 55418.38 88888.00 2007-05-14 00:26:49.000 134 12338.05 76.75 55418.38 88888.00 2007-05-14 00:26:49.125 134 12338.12 76.85 55418.40 88888.00 2007-05-14 00:26:49.250 134 12338.17 76.88 55418.40 88888.00 2007-05-14 00:26:49.375 134 12338.20 76.83 55418.40 88888.00 2007-05-14 00:26:49.500 134 12338.15 76.72 55418.38 88888.00 2007-05-14 00:26:49.625 134 12338.12 76.70 55418.38 88888.00 2007-05-14 00:26:49.750 134 12338.12 76.75 55418.40 88888.00 2007-05-14 00:26:49.875 134 12338.20 76.80 55418.40 88888.00 2007-05-14 00:26:50.000 134 12338.12 76.78 55418.38 88888.00 2007-05-14 00:26:50.125 134 12338.12 76.78 55418.40 88888.00 2007-05-14 00:26:50.250 134 12338.12 76.78 55418.40 88888.00 2007-05-14 00:26:50.375 134 12338.20 76.78 55418.38 88888.00 2007-05-14 00:26:50.500 134 12338.20 76.75 55418.35 88888.00 2007-05-14 00:26:50.625 134 12338.20 76.83 55418.43 88888.00 2007-05-14 00:26:50.750 134 12338.23 76.83 55418.43 88888.00 2007-05-14 00:26:50.875 134 12338.20 76.80 55418.43 88888.00 2007-05-14 00:26:51.000 134 12338.15 76.80 55418.40 88888.00 2007-05-14 00:26:51.125 134 12338.15 76.80 55418.43 88888.00 2007-05-14 00:26:51.250 134 12338.08 76.78 55418.40 88888.00 2007-05-14 00:26:51.375 134 12338.08 76.72 55418.35 88888.00 2007-05-14 00:26:51.500 134 12338.15 76.75 55418.38 88888.00 2007-05-14 00:26:51.625 134 12338.15 76.78 55418.35 88888.00 2007-05-14 00:26:51.750 134 12338.10 76.78 55418.38 88888.00 2007-05-14 00:26:51.875 134 12338.02 76.70 55418.32 88888.00 2007-05-14 00:26:52.000 134 12338.08 76.70 55418.35 88888.00 2007-05-14 00:26:52.125 134 12338.20 76.83 55418.38 88888.00 2007-05-14 00:26:52.250 134 12338.25 76.78 55418.40 88888.00 2007-05-14 00:26:52.375 134 12338.25 76.78 55418.38 88888.00 2007-05-14 00:26:52.500 134 12338.17 76.78 55418.40 88888.00 2007-05-14 00:26:52.625 134 12338.17 76.83 55418.40 88888.00 2007-05-14 00:26:52.750 134 12338.15 76.78 55418.38 88888.00 2007-05-14 00:26:52.875 134 12338.10 76.83 55418.38 88888.00 2007-05-14 00:26:53.000 134 12338.15 76.80 55418.35 88888.00 2007-05-14 00:26:53.125 134 12338.20 76.85 55418.38 88888.00 2007-05-14 00:26:53.250 134 12338.20 76.80 55418.38 88888.00 2007-05-14 00:26:53.375 134 12338.20 76.75 55418.38 88888.00 2007-05-14 00:26:53.500 134 12338.10 76.75 55418.40 88888.00 2007-05-14 00:26:53.625 134 12338.10 76.78 55418.38 88888.00 2007-05-14 00:26:53.750 134 12338.17 76.78 55418.38 88888.00 2007-05-14 00:26:53.875 134 12338.25 76.83 55418.38 88888.00 2007-05-14 00:26:54.000 134 12338.20 76.75 55418.35 88888.00 2007-05-14 00:26:54.125 134 12338.15 76.75 55418.38 88888.00 2007-05-14 00:26:54.250 134 12338.12 76.70 55418.38 88888.00 2007-05-14 00:26:54.375 134 12338.15 76.75 55418.40 88888.00 2007-05-14 00:26:54.500 134 12338.17 76.78 55418.40 88888.00 2007-05-14 00:26:54.625 134 12338.17 76.80 55418.38 88888.00 2007-05-14 00:26:54.750 134 12338.20 76.80 55418.40 88888.00 2007-05-14 00:26:54.875 134 12338.25 76.80 55418.40 88888.00 2007-05-14 00:26:55.000 134 12338.25 76.83 55418.40 88888.00 2007-05-14 00:26:55.125 134 12338.25 76.80 55418.38 88888.00 2007-05-14 00:26:55.250 134 12338.25 76.75 55418.40 88888.00 2007-05-14 00:26:55.375 134 12338.30 76.80 55418.38 88888.00 2007-05-14 00:26:55.500 134 12338.33 76.80 55418.40 88888.00 2007-05-14 00:26:55.625 134 12338.27 76.78 55418.38 88888.00 2007-05-14 00:26:55.750 134 12338.23 76.72 55418.40 88888.00 2007-05-14 00:26:55.875 134 12338.17 76.75 55418.40 88888.00 2007-05-14 00:26:56.000 134 12338.17 76.78 55418.38 88888.00 2007-05-14 00:26:56.125 134 12338.17 76.80 55418.38 88888.00 2007-05-14 00:26:56.250 134 12338.15 76.80 55418.40 88888.00 2007-05-14 00:26:56.375 134 12338.15 76.75 55418.35 88888.00 2007-05-14 00:26:56.500 134 12338.10 76.72 55418.35 88888.00 2007-05-14 00:26:56.625 134 12338.10 76.72 55418.35 88888.00 2007-05-14 00:26:56.750 134 12338.12 76.72 55418.32 88888.00 2007-05-14 00:26:56.875 134 12338.25 76.78 55418.38 88888.00 2007-05-14 00:26:57.000 134 12338.27 76.80 55418.38 88888.00 2007-05-14 00:26:57.125 134 12338.23 76.80 55418.40 88888.00 2007-05-14 00:26:57.250 134 12338.17 76.75 55418.35 88888.00 2007-05-14 00:26:57.375 134 12338.20 76.72 55418.35 88888.00 2007-05-14 00:26:57.500 134 12338.20 76.75 55418.40 88888.00 2007-05-14 00:26:57.625 134 12338.15 76.72 55418.40 88888.00 2007-05-14 00:26:57.750 134 12338.17 76.72 55418.38 88888.00 2007-05-14 00:26:57.875 134 12338.27 76.80 55418.40 88888.00 2007-05-14 00:26:58.000 134 12338.35 76.80 55418.43 88888.00 2007-05-14 00:26:58.125 134 12338.27 76.75 55418.45 88888.00 2007-05-14 00:26:58.250 134 12338.20 76.75 55418.45 88888.00 2007-05-14 00:26:58.375 134 12338.25 76.85 55418.45 88888.00 2007-05-14 00:26:58.500 134 12338.25 76.85 55418.43 88888.00 2007-05-14 00:26:58.625 134 12338.15 76.80 55418.43 88888.00 2007-05-14 00:26:58.750 134 12338.08 76.80 55418.40 88888.00 2007-05-14 00:26:58.875 134 12338.12 76.80 55418.38 88888.00 2007-05-14 00:26:59.000 134 12338.12 76.75 55418.38 88888.00 2007-05-14 00:26:59.125 134 12338.12 76.78 55418.43 88888.00 2007-05-14 00:26:59.250 134 12338.10 76.78 55418.40 88888.00 2007-05-14 00:26:59.375 134 12338.10 76.78 55418.43 88888.00 2007-05-14 00:26:59.500 134 12338.12 76.78 55418.43 88888.00 2007-05-14 00:26:59.625 134 12338.12 76.83 55418.45 88888.00 2007-05-14 00:26:59.750 134 12338.12 76.83 55418.45 88888.00 2007-05-14 00:26:59.875 134 12338.15 76.78 55418.38 88888.00 2007-05-14 00:27:00.000 134 12338.23 76.75 55418.40 88888.00 2007-05-14 00:27:00.125 134 12338.20 76.75 55418.40 88888.00 2007-05-14 00:27:00.250 134 12338.17 76.78 55418.43 88888.00 2007-05-14 00:27:00.375 134 12338.30 76.80 55418.43 88888.00 2007-05-14 00:27:00.500 134 12338.27 76.80 55418.38 88888.00 2007-05-14 00:27:00.625 134 12338.20 76.78 55418.35 88888.00 2007-05-14 00:27:00.750 134 12338.20 76.78 55418.38 88888.00 2007-05-14 00:27:00.875 134 12338.15 76.75 55418.38 88888.00 2007-05-14 00:27:01.000 134 12338.17 76.80 55418.38 88888.00 2007-05-14 00:27:01.125 134 12338.15 76.75 55418.38 88888.00 2007-05-14 00:27:01.250 134 12338.08 76.72 55418.40 88888.00 2007-05-14 00:27:01.375 134 12338.17 76.75 55418.40 88888.00 2007-05-14 00:27:01.500 134 12338.17 76.75 55418.40 88888.00 2007-05-14 00:27:01.625 134 12338.17 76.67 55418.40 88888.00 2007-05-14 00:27:01.750 134 12338.20 76.70 55418.40 88888.00 2007-05-14 00:27:01.875 134 12338.20 76.75 55418.40 88888.00 2007-05-14 00:27:02.000 134 12338.25 76.75 55418.40 88888.00 2007-05-14 00:27:02.125 134 12338.25 76.75 55418.40 88888.00 2007-05-14 00:27:02.250 134 12338.17 76.75 55418.40 88888.00 2007-05-14 00:27:02.375 134 12338.15 76.78 55418.38 88888.00 2007-05-14 00:27:02.500 134 12338.23 76.72 55418.38 88888.00 2007-05-14 00:27:02.625 134 12338.27 76.78 55418.43 88888.00 2007-05-14 00:27:02.750 134 12338.20 76.75 55418.43 88888.00 2007-05-14 00:27:02.875 134 12338.15 76.78 55418.40 88888.00 2007-05-14 00:27:03.000 134 12338.20 76.80 55418.40 88888.00 2007-05-14 00:27:03.125 134 12338.27 76.80 55418.40 88888.00 2007-05-14 00:27:03.250 134 12338.25 76.72 55418.38 88888.00 2007-05-14 00:27:03.375 134 12338.27 76.80 55418.43 88888.00 2007-05-14 00:27:03.500 134 12338.20 76.78 55418.38 88888.00 2007-05-14 00:27:03.625 134 12338.17 76.72 55418.38 88888.00 2007-05-14 00:27:03.750 134 12338.23 76.75 55418.40 88888.00 2007-05-14 00:27:03.875 134 12338.23 76.78 55418.40 88888.00 2007-05-14 00:27:04.000 134 12338.23 76.78 55418.38 88888.00 2007-05-14 00:27:04.125 134 12338.20 76.78 55418.38 88888.00 2007-05-14 00:27:04.250 134 12338.15 76.78 55418.38 88888.00 2007-05-14 00:27:04.375 134 12338.23 76.80 55418.38 88888.00 2007-05-14 00:27:04.500 134 12338.30 76.80 55418.38 88888.00 2007-05-14 00:27:04.625 134 12338.30 76.78 55418.38 88888.00 2007-05-14 00:27:04.750 134 12338.30 76.83 55418.40 88888.00 2007-05-14 00:27:04.875 134 12338.27 76.83 55418.40 88888.00 2007-05-14 00:27:05.000 134 12338.25 76.78 55418.38 88888.00 2007-05-14 00:27:05.125 134 12338.17 76.78 55418.38 88888.00 2007-05-14 00:27:05.250 134 12338.12 76.80 55418.40 88888.00 2007-05-14 00:27:05.375 134 12338.17 76.80 55418.38 88888.00 2007-05-14 00:27:05.500 134 12338.23 76.78 55418.38 88888.00 2007-05-14 00:27:05.625 134 12338.23 76.78 55418.35 88888.00 2007-05-14 00:27:05.750 134 12338.20 76.75 55418.35 88888.00 2007-05-14 00:27:05.875 134 12338.20 76.78 55418.35 88888.00 2007-05-14 00:27:06.000 134 12338.20 76.83 55418.35 88888.00 2007-05-14 00:27:06.125 134 12338.17 76.75 55418.38 88888.00 2007-05-14 00:27:06.250 134 12338.17 76.78 55418.38 88888.00 2007-05-14 00:27:06.375 134 12338.20 76.78 55418.38 88888.00 2007-05-14 00:27:06.500 134 12338.15 76.75 55418.38 88888.00 2007-05-14 00:27:06.625 134 12338.20 76.78 55418.40 88888.00 2007-05-14 00:27:06.750 134 12338.25 76.80 55418.40 88888.00 2007-05-14 00:27:06.875 134 12338.30 76.85 55418.43 88888.00 2007-05-14 00:27:07.000 134 12338.23 76.85 55418.38 88888.00 2007-05-14 00:27:07.125 134 12338.17 76.80 55418.38 88888.00 2007-05-14 00:27:07.250 134 12338.25 76.78 55418.40 88888.00 2007-05-14 00:27:07.375 134 12338.30 76.78 55418.40 88888.00 2007-05-14 00:27:07.500 134 12338.25 76.72 55418.40 88888.00 2007-05-14 00:27:07.625 134 12338.23 76.80 55418.40 88888.00 2007-05-14 00:27:07.750 134 12338.30 76.85 55418.40 88888.00 2007-05-14 00:27:07.875 134 12338.30 76.83 55418.40 88888.00 2007-05-14 00:27:08.000 134 12338.17 76.70 55418.38 88888.00 2007-05-14 00:27:08.125 134 12338.12 76.75 55418.40 88888.00 2007-05-14 00:27:08.250 134 12338.20 76.78 55418.38 88888.00 2007-05-14 00:27:08.375 134 12338.25 76.78 55418.38 88888.00 2007-05-14 00:27:08.500 134 12338.23 76.83 55418.38 88888.00 2007-05-14 00:27:08.625 134 12338.20 76.80 55418.38 88888.00 2007-05-14 00:27:08.750 134 12338.23 76.78 55418.38 88888.00 2007-05-14 00:27:08.875 134 12338.25 76.85 55418.40 88888.00 2007-05-14 00:27:09.000 134 12338.33 76.83 55418.40 88888.00 2007-05-14 00:27:09.125 134 12338.33 76.80 55418.38 88888.00 2007-05-14 00:27:09.250 134 12338.25 76.80 55418.40 88888.00 2007-05-14 00:27:09.375 134 12338.23 76.83 55418.38 88888.00 2007-05-14 00:27:09.500 134 12338.20 76.80 55418.38 88888.00 2007-05-14 00:27:09.625 134 12338.20 76.80 55418.40 88888.00 2007-05-14 00:27:09.750 134 12338.27 76.85 55418.43 88888.00 2007-05-14 00:27:09.875 134 12338.20 76.88 55418.43 88888.00 2007-05-14 00:27:10.000 134 12338.08 76.83 55418.40 88888.00 2007-05-14 00:27:10.125 134 12338.10 76.85 55418.40 88888.00 2007-05-14 00:27:10.250 134 12338.12 76.83 55418.38 88888.00 2007-05-14 00:27:10.375 134 12338.12 76.83 55418.40 88888.00 2007-05-14 00:27:10.500 134 12338.10 76.83 55418.40 88888.00 2007-05-14 00:27:10.625 134 12338.08 76.78 55418.40 88888.00 2007-05-14 00:27:10.750 134 12337.98 76.75 55418.38 88888.00 2007-05-14 00:27:10.875 134 12338.02 76.80 55418.38 88888.00 2007-05-14 00:27:11.000 134 12338.08 76.85 55418.40 88888.00 2007-05-14 00:27:11.125 134 12338.15 76.88 55418.43 88888.00 2007-05-14 00:27:11.250 134 12338.10 76.80 55418.40 88888.00 2007-05-14 00:27:11.375 134 12338.10 76.83 55418.40 88888.00 2007-05-14 00:27:11.500 134 12338.10 76.80 55418.40 88888.00 2007-05-14 00:27:11.625 134 12338.10 76.80 55418.40 88888.00 2007-05-14 00:27:11.750 134 12338.02 76.78 55418.38 88888.00 2007-05-14 00:27:11.875 134 12338.02 76.78 55418.40 88888.00 2007-05-14 00:27:12.000 134 12338.08 76.72 55418.38 88888.00 2007-05-14 00:27:12.125 134 12338.15 76.78 55418.40 88888.00 2007-05-14 00:27:12.250 134 12338.17 76.88 55418.43 88888.00 2007-05-14 00:27:12.375 134 12338.15 76.85 55418.38 88888.00 2007-05-14 00:27:12.500 134 12338.17 76.80 55418.40 88888.00 2007-05-14 00:27:12.625 134 12338.15 76.80 55418.38 88888.00 2007-05-14 00:27:12.750 134 12338.15 76.80 55418.38 88888.00 2007-05-14 00:27:12.875 134 12338.17 76.83 55418.40 88888.00 2007-05-14 00:27:13.000 134 12338.15 76.83 55418.38 88888.00 2007-05-14 00:27:13.125 134 12338.10 76.80 55418.38 88888.00 2007-05-14 00:27:13.250 134 12338.17 76.78 55418.38 88888.00 2007-05-14 00:27:13.375 134 12338.20 76.78 55418.38 88888.00 2007-05-14 00:27:13.500 134 12338.23 76.75 55418.40 88888.00 2007-05-14 00:27:13.625 134 12338.20 76.75 55418.43 88888.00 2007-05-14 00:27:13.750 134 12338.17 76.83 55418.43 88888.00 2007-05-14 00:27:13.875 134 12338.15 76.85 55418.45 88888.00 2007-05-14 00:27:14.000 134 12338.15 76.78 55418.43 88888.00 2007-05-14 00:27:14.125 134 12338.15 76.78 55418.43 88888.00 2007-05-14 00:27:14.250 134 12338.10 76.78 55418.40 88888.00 2007-05-14 00:27:14.375 134 12338.10 76.78 55418.43 88888.00 2007-05-14 00:27:14.500 134 12338.08 76.78 55418.43 88888.00 2007-05-14 00:27:14.625 134 12338.08 76.78 55418.43 88888.00 2007-05-14 00:27:14.750 134 12338.10 76.78 55418.40 88888.00 2007-05-14 00:27:14.875 134 12338.15 76.78 55418.38 88888.00 2007-05-14 00:27:15.000 134 12338.20 76.80 55418.40 88888.00 2007-05-14 00:27:15.125 134 12338.20 76.80 55418.43 88888.00 2007-05-14 00:27:15.250 134 12338.20 76.80 55418.40 88888.00 2007-05-14 00:27:15.375 134 12338.20 76.83 55418.43 88888.00 2007-05-14 00:27:15.500 134 12338.30 76.88 55418.40 88888.00 2007-05-14 00:27:15.625 134 12338.25 76.85 55418.40 88888.00 2007-05-14 00:27:15.750 134 12338.17 76.83 55418.40 88888.00 2007-05-14 00:27:15.875 134 12338.15 76.80 55418.43 88888.00 2007-05-14 00:27:16.000 134 12338.20 76.80 55418.43 88888.00 2007-05-14 00:27:16.125 134 12338.20 76.78 55418.43 88888.00 2007-05-14 00:27:16.250 134 12338.10 76.75 55418.43 88888.00 2007-05-14 00:27:16.375 134 12338.15 76.80 55418.47 88888.00 2007-05-14 00:27:16.500 134 12338.23 76.85 55418.47 88888.00 2007-05-14 00:27:16.625 134 12338.23 76.90 55418.45 88888.00 2007-05-14 00:27:16.750 134 12338.15 76.85 55418.40 88888.00 2007-05-14 00:27:16.875 134 12338.15 76.80 55418.35 88888.00 2007-05-14 00:27:17.000 134 12338.08 76.78 55418.35 88888.00 2007-05-14 00:27:17.125 134 12338.10 76.85 55418.40 88888.00 2007-05-14 00:27:17.250 134 12338.20 76.88 55418.40 88888.00 2007-05-14 00:27:17.375 134 12338.25 76.83 55418.40 88888.00 2007-05-14 00:27:17.500 134 12338.30 76.78 55418.38 88888.00 2007-05-14 00:27:17.625 134 12338.30 76.83 55418.38 88888.00 2007-05-14 00:27:17.750 134 12338.27 76.85 55418.40 88888.00 2007-05-14 00:27:17.875 134 12338.23 76.85 55418.40 88888.00 2007-05-14 00:27:18.000 134 12338.27 76.85 55418.43 88888.00 2007-05-14 00:27:18.125 134 12338.30 76.88 55418.45 88888.00 2007-05-14 00:27:18.250 134 12338.30 76.85 55418.45 88888.00 2007-05-14 00:27:18.375 134 12338.33 76.85 55418.45 88888.00 2007-05-14 00:27:18.500 134 12338.20 76.80 55418.47 88888.00 2007-05-14 00:27:18.625 134 12338.17 76.80 55418.47 88888.00 2007-05-14 00:27:18.750 134 12338.17 76.78 55418.45 88888.00 2007-05-14 00:27:18.875 134 12338.20 76.85 55418.43 88888.00 2007-05-14 00:27:19.000 134 12338.27 76.85 55418.45 88888.00 2007-05-14 00:27:19.125 134 12338.33 76.85 55418.45 88888.00 2007-05-14 00:27:19.250 134 12338.25 76.83 55418.43 88888.00 2007-05-14 00:27:19.375 134 12338.15 76.78 55418.43 88888.00 2007-05-14 00:27:19.500 134 12338.17 76.78 55418.43 88888.00 2007-05-14 00:27:19.625 134 12338.17 76.83 55418.43 88888.00 2007-05-14 00:27:19.750 134 12338.20 76.88 55418.45 88888.00 2007-05-14 00:27:19.875 134 12338.30 76.92 55418.45 88888.00 2007-05-14 00:27:20.000 134 12338.33 76.85 55418.40 88888.00 2007-05-14 00:27:20.125 134 12338.25 76.75 55418.43 88888.00 2007-05-14 00:27:20.250 134 12338.20 76.75 55418.43 88888.00 2007-05-14 00:27:20.375 134 12338.25 76.85 55418.43 88888.00 2007-05-14 00:27:20.500 134 12338.23 76.85 55418.43 88888.00 2007-05-14 00:27:20.625 134 12338.15 76.83 55418.43 88888.00 2007-05-14 00:27:20.750 134 12338.08 76.80 55418.40 88888.00 2007-05-14 00:27:20.875 134 12338.12 76.80 55418.43 88888.00 2007-05-14 00:27:21.000 134 12338.20 76.80 55418.43 88888.00 2007-05-14 00:27:21.125 134 12338.15 76.72 55418.43 88888.00 2007-05-14 00:27:21.250 134 12338.08 76.78 55418.45 88888.00 2007-05-14 00:27:21.375 134 12338.17 76.85 55418.43 88888.00 2007-05-14 00:27:21.500 134 12338.17 76.80 55418.43 88888.00 2007-05-14 00:27:21.625 134 12338.17 76.80 55418.40 88888.00 2007-05-14 00:27:21.750 134 12338.15 76.78 55418.43 88888.00 2007-05-14 00:27:21.875 134 12338.12 76.78 55418.38 88888.00 2007-05-14 00:27:22.000 134 12338.15 76.83 55418.38 88888.00 2007-05-14 00:27:22.125 134 12338.10 76.80 55418.38 88888.00 2007-05-14 00:27:22.250 134 12338.05 76.78 55418.40 88888.00 2007-05-14 00:27:22.375 134 12338.12 76.83 55418.40 88888.00 2007-05-14 00:27:22.500 134 12338.17 76.83 55418.38 88888.00 2007-05-14 00:27:22.625 134 12338.25 76.83 55418.40 88888.00 2007-05-14 00:27:22.750 134 12338.23 76.85 55418.40 88888.00 2007-05-14 00:27:22.875 134 12338.20 76.85 55418.38 88888.00 2007-05-14 00:27:23.000 134 12338.12 76.78 55418.40 88888.00 2007-05-14 00:27:23.125 134 12338.17 76.85 55418.43 88888.00 2007-05-14 00:27:23.250 134 12338.15 76.85 55418.43 88888.00 2007-05-14 00:27:23.375 134 12338.15 76.80 55418.43 88888.00 2007-05-14 00:27:23.500 134 12338.08 76.78 55418.40 88888.00 2007-05-14 00:27:23.625 134 12338.20 76.88 55418.45 88888.00 2007-05-14 00:27:23.750 134 12338.25 76.92 55418.45 88888.00 2007-05-14 00:27:23.875 134 12338.20 76.85 55418.40 88888.00 2007-05-14 00:27:24.000 134 12338.20 76.83 55418.43 88888.00 2007-05-14 00:27:24.125 134 12338.17 76.83 55418.43 88888.00 2007-05-14 00:27:24.250 134 12338.17 76.85 55418.43 88888.00 2007-05-14 00:27:24.375 134 12338.20 76.83 55418.40 88888.00 2007-05-14 00:27:24.500 134 12338.23 76.83 55418.40 88888.00 2007-05-14 00:27:24.625 134 12338.23 76.80 55418.38 88888.00 2007-05-14 00:27:24.750 134 12338.23 76.83 55418.38 88888.00 2007-05-14 00:27:24.875 134 12338.17 76.75 55418.38 88888.00 2007-05-14 00:27:25.000 134 12338.17 76.78 55418.43 88888.00 2007-05-14 00:27:25.125 134 12338.20 76.83 55418.45 88888.00 2007-05-14 00:27:25.250 134 12338.12 76.83 55418.45 88888.00 2007-05-14 00:27:25.375 134 12338.10 76.80 55418.43 88888.00 2007-05-14 00:27:25.500 134 12338.15 76.83 55418.40 88888.00 2007-05-14 00:27:25.625 134 12338.12 76.85 55418.43 88888.00 2007-05-14 00:27:25.750 134 12338.12 76.80 55418.40 88888.00 2007-05-14 00:27:25.875 134 12338.08 76.78 55418.40 88888.00 2007-05-14 00:27:26.000 134 12338.15 76.83 55418.43 88888.00 2007-05-14 00:27:26.125 134 12338.17 76.85 55418.43 88888.00 2007-05-14 00:27:26.250 134 12338.10 76.80 55418.43 88888.00 2007-05-14 00:27:26.375 134 12338.12 76.85 55418.40 88888.00 2007-05-14 00:27:26.500 134 12338.08 76.83 55418.43 88888.00 2007-05-14 00:27:26.625 134 12338.17 76.88 55418.45 88888.00 2007-05-14 00:27:26.750 134 12338.23 76.90 55418.43 88888.00 2007-05-14 00:27:26.875 134 12338.15 76.85 55418.38 88888.00 2007-05-14 00:27:27.000 134 12338.12 76.83 55418.35 88888.00 2007-05-14 00:27:27.125 134 12338.17 76.83 55418.43 88888.00 2007-05-14 00:27:27.250 134 12338.17 76.85 55418.43 88888.00 2007-05-14 00:27:27.375 134 12338.23 76.85 55418.43 88888.00 2007-05-14 00:27:27.500 134 12338.20 76.85 55418.43 88888.00 2007-05-14 00:27:27.625 134 12338.20 76.83 55418.40 88888.00 2007-05-14 00:27:27.750 134 12338.20 76.80 55418.40 88888.00 2007-05-14 00:27:27.875 134 12338.23 76.80 55418.40 88888.00 2007-05-14 00:27:28.000 134 12338.15 76.78 55418.38 88888.00 2007-05-14 00:27:28.125 134 12338.20 76.88 55418.43 88888.00 2007-05-14 00:27:28.250 134 12338.17 76.83 55418.40 88888.00 2007-05-14 00:27:28.375 134 12338.23 76.83 55418.40 88888.00 2007-05-14 00:27:28.500 134 12338.23 76.88 55418.43 88888.00 2007-05-14 00:27:28.625 134 12338.17 76.90 55418.45 88888.00 2007-05-14 00:27:28.750 134 12338.15 76.85 55418.45 88888.00 2007-05-14 00:27:28.875 134 12338.17 76.83 55418.40 88888.00 2007-05-14 00:27:29.000 134 12338.20 76.85 55418.40 88888.00 2007-05-14 00:27:29.125 134 12338.20 76.85 55418.45 88888.00 2007-05-14 00:27:29.250 134 12338.15 76.85 55418.45 88888.00 2007-05-14 00:27:29.375 134 12338.10 76.80 55418.45 88888.00 2007-05-14 00:27:29.500 134 12338.08 76.78 55418.43 88888.00 2007-05-14 00:27:29.625 134 12338.05 76.85 55418.45 88888.00 2007-05-14 00:27:29.750 134 12338.08 76.88 55418.45 88888.00 2007-05-14 00:27:29.875 134 12338.12 76.85 55418.43 88888.00 2007-05-14 00:27:30.000 134 12338.17 76.85 55418.45 88888.00 2007-05-14 00:27:30.125 134 12338.15 76.85 55418.47 88888.00 2007-05-14 00:27:30.250 134 12338.17 76.85 55418.45 88888.00 2007-05-14 00:27:30.375 134 12338.23 76.85 55418.45 88888.00 2007-05-14 00:27:30.500 134 12338.17 76.80 55418.43 88888.00 2007-05-14 00:27:30.625 134 12338.12 76.85 55418.45 88888.00 2007-05-14 00:27:30.750 134 12338.15 76.88 55418.47 88888.00 2007-05-14 00:27:30.875 134 12338.15 76.85 55418.45 88888.00 2007-05-14 00:27:31.000 134 12338.25 76.85 55418.47 88888.00 2007-05-14 00:27:31.125 134 12338.35 76.92 55418.45 88888.00 2007-05-14 00:27:31.250 134 12338.25 76.88 55418.43 88888.00 2007-05-14 00:27:31.375 134 12338.23 76.88 55418.43 88888.00 2007-05-14 00:27:31.500 134 12338.23 76.88 55418.45 88888.00 2007-05-14 00:27:31.625 134 12338.30 76.92 55418.50 88888.00 2007-05-14 00:27:31.750 134 12338.27 76.90 55418.50 88888.00 2007-05-14 00:27:31.875 134 12338.17 76.85 55418.47 88888.00 2007-05-14 00:27:32.000 134 12338.17 76.85 55418.45 88888.00 2007-05-14 00:27:32.125 134 12338.25 76.92 55418.47 88888.00 2007-05-14 00:27:32.250 134 12338.17 76.85 55418.45 88888.00 2007-05-14 00:27:32.375 134 12338.12 76.88 55418.47 88888.00 2007-05-14 00:27:32.500 134 12338.15 76.88 55418.47 88888.00 2007-05-14 00:27:32.625 134 12338.23 76.85 55418.45 88888.00 2007-05-14 00:27:32.750 134 12338.20 76.88 55418.45 88888.00 2007-05-14 00:27:32.875 134 12338.15 76.90 55418.45 88888.00 2007-05-14 00:27:33.000 134 12338.10 76.88 55418.45 88888.00 2007-05-14 00:27:33.125 134 12338.10 76.88 55418.45 88888.00 2007-05-14 00:27:33.250 134 12338.05 76.80 55418.43 88888.00 2007-05-14 00:27:33.375 134 12338.08 76.80 55418.40 88888.00 2007-05-14 00:27:33.500 134 12338.10 76.83 55418.40 88888.00 2007-05-14 00:27:33.625 134 12338.10 76.80 55418.43 88888.00 2007-05-14 00:27:33.750 134 12338.10 76.88 55418.47 88888.00 2007-05-14 00:27:33.875 134 12338.12 76.88 55418.47 88888.00 2007-05-14 00:27:34.000 134 12338.12 76.85 55418.45 88888.00 2007-05-14 00:27:34.125 134 12338.12 76.88 55418.43 88888.00 2007-05-14 00:27:34.250 134 12338.10 76.83 55418.43 88888.00 2007-05-14 00:27:34.375 134 12338.15 76.85 55418.43 88888.00 2007-05-14 00:27:34.500 134 12338.17 76.88 55418.45 88888.00 2007-05-14 00:27:34.625 134 12338.15 76.88 55418.45 88888.00 2007-05-14 00:27:34.750 134 12338.15 76.88 55418.45 88888.00 2007-05-14 00:27:34.875 134 12338.10 76.90 55418.47 88888.00 2007-05-14 00:27:35.000 134 12338.10 76.90 55418.45 88888.00 2007-05-14 00:27:35.125 134 12338.08 76.88 55418.43 88888.00 2007-05-14 00:27:35.250 134 12338.00 76.85 55418.45 88888.00 2007-05-14 00:27:35.375 134 12338.02 76.90 55418.47 88888.00 2007-05-14 00:27:35.500 134 12338.05 76.85 55418.45 88888.00 2007-05-14 00:27:35.625 134 12338.10 76.83 55418.47 88888.00 2007-05-14 00:27:35.750 134 12338.10 76.88 55418.47 88888.00 2007-05-14 00:27:35.875 134 12338.10 76.95 55418.45 88888.00 2007-05-14 00:27:36.000 134 12338.10 76.88 55418.43 88888.00 2007-05-14 00:27:36.125 134 12338.05 76.88 55418.43 88888.00 2007-05-14 00:27:36.250 134 12338.08 76.88 55418.45 88888.00 2007-05-14 00:27:36.375 134 12338.12 76.90 55418.47 88888.00 2007-05-14 00:27:36.500 134 12338.12 76.85 55418.47 88888.00 2007-05-14 00:27:36.625 134 12338.08 76.83 55418.47 88888.00 2007-05-14 00:27:36.750 134 12338.02 76.88 55418.45 88888.00 2007-05-14 00:27:36.875 134 12338.00 76.88 55418.45 88888.00 2007-05-14 00:27:37.000 134 12338.08 76.92 55418.47 88888.00 2007-05-14 00:27:37.125 134 12338.05 76.92 55418.47 88888.00 2007-05-14 00:27:37.250 134 12338.02 76.85 55418.45 88888.00 2007-05-14 00:27:37.375 134 12338.08 76.85 55418.43 88888.00 2007-05-14 00:27:37.500 134 12338.08 76.88 55418.45 88888.00 2007-05-14 00:27:37.625 134 12338.10 76.88 55418.43 88888.00 2007-05-14 00:27:37.750 134 12338.17 76.88 55418.43 88888.00 2007-05-14 00:27:37.875 134 12338.20 76.88 55418.45 88888.00 2007-05-14 00:27:38.000 134 12338.17 76.85 55418.43 88888.00 2007-05-14 00:27:38.125 134 12338.12 76.88 55418.45 88888.00 2007-05-14 00:27:38.250 134 12338.15 76.92 55418.47 88888.00 2007-05-14 00:27:38.375 134 12338.17 76.88 55418.47 88888.00 2007-05-14 00:27:38.500 134 12338.17 76.90 55418.50 88888.00 2007-05-14 00:27:38.625 134 12338.15 76.95 55418.50 88888.00 2007-05-14 00:27:38.750 134 12338.12 76.95 55418.50 88888.00 2007-05-14 00:27:38.875 134 12338.12 76.88 55418.47 88888.00 2007-05-14 00:27:39.000 134 12338.15 76.90 55418.45 88888.00 2007-05-14 00:27:39.125 134 12338.15 76.90 55418.47 88888.00 2007-05-14 00:27:39.250 134 12338.05 76.90 55418.45 88888.00 2007-05-14 00:27:39.375 134 12338.02 76.92 55418.45 88888.00 2007-05-14 00:27:39.500 134 12338.08 76.95 55418.47 88888.00 2007-05-14 00:27:39.625 134 12338.12 76.95 55418.47 88888.00 2007-05-14 00:27:39.750 134 12338.08 76.95 55418.45 88888.00 2007-05-14 00:27:39.875 134 12338.02 76.95 55418.45 88888.00 2007-05-14 00:27:40.000 134 12338.02 76.92 55418.47 88888.00 2007-05-14 00:27:40.125 134 12338.05 76.92 55418.50 88888.00 2007-05-14 00:27:40.250 134 12338.08 76.92 55418.50 88888.00 2007-05-14 00:27:40.375 134 12338.02 76.88 55418.47 88888.00 2007-05-14 00:27:40.500 134 12338.05 76.95 55418.47 88888.00 2007-05-14 00:27:40.625 134 12338.12 76.92 55418.50 88888.00 2007-05-14 00:27:40.750 134 12338.08 76.83 55418.45 88888.00 2007-05-14 00:27:40.875 134 12338.08 76.83 55418.45 88888.00 2007-05-14 00:27:41.000 134 12338.08 76.85 55418.47 88888.00 2007-05-14 00:27:41.125 134 12338.10 76.90 55418.47 88888.00 2007-05-14 00:27:41.250 134 12338.08 76.90 55418.45 88888.00 2007-05-14 00:27:41.375 134 12338.08 76.92 55418.45 88888.00 2007-05-14 00:27:41.500 134 12338.02 76.92 55418.40 88888.00 2007-05-14 00:27:41.625 134 12338.05 76.90 55418.43 88888.00 2007-05-14 00:27:41.750 134 12338.15 76.92 55418.43 88888.00 2007-05-14 00:27:41.875 134 12338.23 76.95 55418.43 88888.00 2007-05-14 00:27:42.000 134 12338.17 76.92 55418.45 88888.00 2007-05-14 00:27:42.125 134 12338.10 76.92 55418.47 88888.00 2007-05-14 00:27:42.250 134 12338.08 76.95 55418.47 88888.00 2007-05-14 00:27:42.375 134 12338.08 76.90 55418.45 88888.00 2007-05-14 00:27:42.500 134 12338.08 76.88 55418.43 88888.00 2007-05-14 00:27:42.625 134 12338.10 76.90 55418.43 88888.00 2007-05-14 00:27:42.750 134 12338.15 76.88 55418.45 88888.00 2007-05-14 00:27:42.875 134 12338.20 76.92 55418.45 88888.00 2007-05-14 00:27:43.000 134 12338.30 77.00 55418.47 88888.00 2007-05-14 00:27:43.125 134 12338.30 77.03 55418.50 88888.00 2007-05-14 00:27:43.250 134 12338.23 76.95 55418.47 88888.00 2007-05-14 00:27:43.375 134 12338.25 76.92 55418.45 88888.00 2007-05-14 00:27:43.500 134 12338.23 76.95 55418.45 88888.00 2007-05-14 00:27:43.625 134 12338.15 76.95 55418.45 88888.00 2007-05-14 00:27:43.750 134 12338.08 76.92 55418.45 88888.00 2007-05-14 00:27:43.875 134 12338.08 76.88 55418.45 88888.00 2007-05-14 00:27:44.000 134 12338.12 76.90 55418.45 88888.00 2007-05-14 00:27:44.125 134 12338.17 76.92 55418.45 88888.00 2007-05-14 00:27:44.250 134 12338.12 76.97 55418.50 88888.00 2007-05-14 00:27:44.375 134 12338.20 77.03 55418.50 88888.00 2007-05-14 00:27:44.500 134 12338.23 77.00 55418.47 88888.00 2007-05-14 00:27:44.625 134 12338.20 76.97 55418.47 88888.00 2007-05-14 00:27:44.750 134 12338.10 76.90 55418.45 88888.00 2007-05-14 00:27:44.875 134 12338.10 76.90 55418.43 88888.00 2007-05-14 00:27:45.000 134 12338.12 76.92 55418.47 88888.00 2007-05-14 00:27:45.125 134 12338.15 77.00 55418.47 88888.00 2007-05-14 00:27:45.250 134 12338.17 76.97 55418.45 88888.00 2007-05-14 00:27:45.375 134 12338.27 77.05 55418.47 88888.00 2007-05-14 00:27:45.500 134 12338.27 77.08 55418.45 88888.00 2007-05-14 00:27:45.625 134 12338.25 77.03 55418.45 88888.00 2007-05-14 00:27:45.750 134 12338.17 76.97 55418.43 88888.00 2007-05-14 00:27:45.875 134 12338.10 76.95 55418.45 88888.00 2007-05-14 00:27:46.000 134 12338.15 76.97 55418.45 88888.00 2007-05-14 00:27:46.125 134 12338.15 77.00 55418.47 88888.00 2007-05-14 00:27:46.250 134 12338.05 76.97 55418.47 88888.00 2007-05-14 00:27:46.375 134 12338.10 76.95 55418.43 88888.00 2007-05-14 00:27:46.500 134 12338.17 76.95 55418.45 88888.00 2007-05-14 00:27:46.625 134 12338.23 77.00 55418.45 88888.00 2007-05-14 00:27:46.750 134 12338.20 76.97 55418.43 88888.00 2007-05-14 00:27:46.875 134 12338.10 76.97 55418.43 88888.00 2007-05-14 00:27:47.000 134 12338.17 77.00 55418.43 88888.00 2007-05-14 00:27:47.125 134 12338.23 77.00 55418.43 88888.00 2007-05-14 00:27:47.250 134 12338.17 76.97 55418.43 88888.00 2007-05-14 00:27:47.375 134 12338.17 77.03 55418.45 88888.00 2007-05-14 00:27:47.500 134 12338.12 77.00 55418.43 88888.00 2007-05-14 00:27:47.625 134 12338.17 77.00 55418.43 88888.00 2007-05-14 00:27:47.750 134 12338.25 77.03 55418.47 88888.00 2007-05-14 00:27:47.875 134 12338.27 77.03 55418.47 88888.00 2007-05-14 00:27:48.000 134 12338.20 77.00 55418.47 88888.00 2007-05-14 00:27:48.125 134 12338.20 77.05 55418.45 88888.00 2007-05-14 00:27:48.250 134 12338.17 77.00 55418.45 88888.00 2007-05-14 00:27:48.375 134 12338.15 77.00 55418.47 88888.00 2007-05-14 00:27:48.500 134 12338.23 77.00 55418.47 88888.00 2007-05-14 00:27:48.625 134 12338.25 76.97 55418.43 88888.00 2007-05-14 00:27:48.750 134 12338.20 76.97 55418.43 88888.00 2007-05-14 00:27:48.875 134 12338.17 77.00 55418.43 88888.00 2007-05-14 00:27:49.000 134 12338.17 77.05 55418.43 88888.00 2007-05-14 00:27:49.125 134 12338.25 77.08 55418.45 88888.00 2007-05-14 00:27:49.250 134 12338.20 77.03 55418.43 88888.00 2007-05-14 00:27:49.375 134 12338.17 77.00 55418.40 88888.00 2007-05-14 00:27:49.500 134 12338.12 76.97 55418.43 88888.00 2007-05-14 00:27:49.625 134 12338.17 77.03 55418.43 88888.00 2007-05-14 00:27:49.750 134 12338.25 77.03 55418.45 88888.00 2007-05-14 00:27:49.875 134 12338.33 77.03 55418.47 88888.00 2007-05-14 00:27:50.000 134 12338.38 77.08 55418.43 88888.00 2007-05-14 00:27:50.125 134 12338.40 77.12 55418.45 88888.00 2007-05-14 00:27:50.250 134 12338.38 77.10 55418.45 88888.00 2007-05-14 00:27:50.375 134 12338.35 77.08 55418.43 88888.00 2007-05-14 00:27:50.500 134 12338.33 77.10 55418.43 88888.00 2007-05-14 00:27:50.625 134 12338.33 77.12 55418.45 88888.00 2007-05-14 00:27:50.750 134 12338.30 77.08 55418.45 88888.00 2007-05-14 00:27:50.875 134 12338.33 77.08 55418.45 88888.00 2007-05-14 00:27:51.000 134 12338.35 77.08 55418.43 88888.00 2007-05-14 00:27:51.125 134 12338.38 77.05 55418.43 88888.00 2007-05-14 00:27:51.250 134 12338.33 77.08 55418.47 88888.00 2007-05-14 00:27:51.375 134 12338.35 77.08 55418.50 88888.00 2007-05-14 00:27:51.500 134 12338.38 77.15 55418.47 88888.00 2007-05-14 00:27:51.625 134 12338.38 77.15 55418.47 88888.00 2007-05-14 00:27:51.750 134 12338.27 77.08 55418.45 88888.00 2007-05-14 00:27:51.875 134 12338.23 77.08 55418.43 88888.00 2007-05-14 00:27:52.000 134 12338.23 77.08 55418.43 88888.00 2007-05-14 00:27:52.125 134 12338.30 77.12 55418.40 88888.00 2007-05-14 00:27:52.250 134 12338.35 77.05 55418.40 88888.00 2007-05-14 00:27:52.375 134 12338.35 77.03 55418.40 88888.00 2007-05-14 00:27:52.500 134 12338.33 77.00 55418.40 88888.00 2007-05-14 00:27:52.625 134 12338.27 77.00 55418.43 88888.00 2007-05-14 00:27:52.750 134 12338.30 77.08 55418.43 88888.00 2007-05-14 00:27:52.875 134 12338.33 77.10 55418.47 88888.00 2007-05-14 00:27:53.000 134 12338.35 77.05 55418.45 88888.00 2007-05-14 00:27:53.125 134 12338.30 77.03 55418.45 88888.00 2007-05-14 00:27:53.250 134 12338.33 77.05 55418.45 88888.00 2007-05-14 00:27:53.375 134 12338.35 77.08 55418.47 88888.00 2007-05-14 00:27:53.500 134 12338.30 77.05 55418.43 88888.00 2007-05-14 00:27:53.625 134 12338.30 77.05 55418.47 88888.00 2007-05-14 00:27:53.750 134 12338.35 77.03 55418.45 88888.00 2007-05-14 00:27:53.875 134 12338.38 77.03 55418.47 88888.00 2007-05-14 00:27:54.000 134 12338.40 77.08 55418.50 88888.00 2007-05-14 00:27:54.125 134 12338.35 77.10 55418.47 88888.00 2007-05-14 00:27:54.250 134 12338.27 77.08 55418.47 88888.00 2007-05-14 00:27:54.375 134 12338.30 77.08 55418.45 88888.00 2007-05-14 00:27:54.500 134 12338.35 77.10 55418.47 88888.00 2007-05-14 00:27:54.625 134 12338.38 77.05 55418.47 88888.00 2007-05-14 00:27:54.750 134 12338.25 77.00 55418.45 88888.00 2007-05-14 00:27:54.875 134 12338.23 77.05 55418.47 88888.00 2007-05-14 00:27:55.000 134 12338.40 77.08 55418.47 88888.00 2007-05-14 00:27:55.125 134 12338.38 77.05 55418.47 88888.00 2007-05-14 00:27:55.250 134 12338.33 77.05 55418.50 88888.00 2007-05-14 00:27:55.375 134 12338.38 77.10 55418.45 88888.00 2007-05-14 00:27:55.500 134 12338.38 77.12 55418.45 88888.00 2007-05-14 00:27:55.625 134 12338.35 77.12 55418.43 88888.00 2007-05-14 00:27:55.750 134 12338.40 77.12 55418.45 88888.00 2007-05-14 00:27:55.875 134 12338.40 77.10 55418.43 88888.00 2007-05-14 00:27:56.000 134 12338.38 77.08 55418.45 88888.00 2007-05-14 00:27:56.125 134 12338.35 77.05 55418.45 88888.00 2007-05-14 00:27:56.250 134 12338.27 77.08 55418.45 88888.00 2007-05-14 00:27:56.375 134 12338.35 77.12 55418.43 88888.00 2007-05-14 00:27:56.500 134 12338.38 77.12 55418.45 88888.00 2007-05-14 00:27:56.625 134 12338.35 77.12 55418.43 88888.00 2007-05-14 00:27:56.750 134 12338.35 77.10 55418.43 88888.00 2007-05-14 00:27:56.875 134 12338.42 77.10 55418.43 88888.00 2007-05-14 00:27:57.000 134 12338.40 77.05 55418.40 88888.00 2007-05-14 00:27:57.125 134 12338.30 77.05 55418.40 88888.00 2007-05-14 00:27:57.250 134 12338.35 77.08 55418.40 88888.00 2007-05-14 00:27:57.375 134 12338.42 77.10 55418.40 88888.00 2007-05-14 00:27:57.500 134 12338.33 77.08 55418.40 88888.00 2007-05-14 00:27:57.625 134 12338.25 77.08 55418.40 88888.00 2007-05-14 00:27:57.750 134 12338.30 77.10 55418.43 88888.00 2007-05-14 00:27:57.875 134 12338.35 77.10 55418.43 88888.00 2007-05-14 00:27:58.000 134 12338.40 77.10 55418.43 88888.00 2007-05-14 00:27:58.125 134 12338.42 77.08 55418.45 88888.00 2007-05-14 00:27:58.250 134 12338.40 77.10 55418.45 88888.00 2007-05-14 00:27:58.375 134 12338.40 77.10 55418.45 88888.00 2007-05-14 00:27:58.500 134 12338.45 77.08 55418.45 88888.00 2007-05-14 00:27:58.625 134 12338.48 77.10 55418.47 88888.00 2007-05-14 00:27:58.750 134 12338.45 77.20 55418.47 88888.00 2007-05-14 00:27:58.875 134 12338.42 77.17 55418.45 88888.00 2007-05-14 00:27:59.000 134 12338.45 77.15 55418.43 88888.00 2007-05-14 00:27:59.125 134 12338.45 77.15 55418.45 88888.00 2007-05-14 00:27:59.250 134 12338.35 77.10 55418.40 88888.00 2007-05-14 00:27:59.375 134 12338.35 77.10 55418.40 88888.00 2007-05-14 00:27:59.500 134 12338.30 77.10 55418.43 88888.00 2007-05-14 00:27:59.625 134 12338.35 77.12 55418.43 88888.00 2007-05-14 00:27:59.750 134 12338.45 77.15 55418.40 88888.00 2007-05-14 00:27:59.875 134 12338.48 77.15 55418.43 88888.00 2007-05-14 00:28:00.000 134 12338.45 77.12 55418.43 88888.00 2007-05-14 00:28:00.125 134 12338.45 77.15 55418.45 88888.00 2007-05-14 00:28:00.250 134 12338.40 77.12 55418.43 88888.00 2007-05-14 00:28:00.375 134 12338.38 77.10 55418.40 88888.00 2007-05-14 00:28:00.500 134 12338.40 77.12 55418.43 88888.00 2007-05-14 00:28:00.625 134 12338.45 77.20 55418.45 88888.00 2007-05-14 00:28:00.750 134 12338.35 77.17 55418.43 88888.00 2007-05-14 00:28:00.875 134 12338.35 77.15 55418.45 88888.00 2007-05-14 00:28:01.000 134 12338.42 77.10 55418.45 88888.00 2007-05-14 00:28:01.125 134 12338.45 77.03 55418.45 88888.00 2007-05-14 00:28:01.250 134 12338.38 77.03 55418.45 88888.00 2007-05-14 00:28:01.375 134 12338.42 77.15 55418.45 88888.00 2007-05-14 00:28:01.500 134 12338.42 77.15 55418.43 88888.00 2007-05-14 00:28:01.625 134 12338.42 77.10 55418.43 88888.00 2007-05-14 00:28:01.750 134 12338.48 77.08 55418.43 88888.00 2007-05-14 00:28:01.875 134 12338.42 77.10 55418.43 88888.00 2007-05-14 00:28:02.000 134 12338.55 77.15 55418.45 88888.00 2007-05-14 00:28:02.125 134 12338.55 77.10 55418.45 88888.00 2007-05-14 00:28:02.250 134 12338.48 77.05 55418.45 88888.00 2007-05-14 00:28:02.375 134 12338.50 77.10 55418.45 88888.00 2007-05-14 00:28:02.500 134 12338.45 77.12 55418.45 88888.00 2007-05-14 00:28:02.625 134 12338.42 77.17 55418.47 88888.00 2007-05-14 00:28:02.750 134 12338.42 77.10 55418.45 88888.00 2007-05-14 00:28:02.875 134 12338.42 77.10 55418.47 88888.00 2007-05-14 00:28:03.000 134 12338.42 77.12 55418.45 88888.00 2007-05-14 00:28:03.125 134 12338.45 77.10 55418.45 88888.00 2007-05-14 00:28:03.250 134 12338.45 77.03 55418.43 88888.00 2007-05-14 00:28:03.375 134 12338.48 77.08 55418.43 88888.00 2007-05-14 00:28:03.500 134 12338.52 77.17 55418.43 88888.00 2007-05-14 00:28:03.625 134 12338.55 77.20 55418.45 88888.00 2007-05-14 00:28:03.750 134 12338.60 77.20 55418.47 88888.00 2007-05-14 00:28:03.875 134 12338.58 77.17 55418.45 88888.00 2007-05-14 00:28:04.000 134 12338.52 77.17 55418.40 88888.00 2007-05-14 00:28:04.125 134 12338.52 77.20 55418.45 88888.00 2007-05-14 00:28:04.250 134 12338.42 77.15 55418.45 88888.00 2007-05-14 00:28:04.375 134 12338.48 77.12 55418.43 88888.00 2007-05-14 00:28:04.500 134 12338.55 77.12 55418.43 88888.00 2007-05-14 00:28:04.625 134 12338.55 77.20 55418.45 88888.00 2007-05-14 00:28:04.750 134 12338.58 77.25 55418.45 88888.00 2007-05-14 00:28:04.875 134 12338.50 77.20 55418.40 88888.00 2007-05-14 00:28:05.000 134 12338.50 77.17 55418.43 88888.00 2007-05-14 00:28:05.125 134 12338.58 77.15 55418.45 88888.00 2007-05-14 00:28:05.250 134 12338.52 77.17 55418.45 88888.00 2007-05-14 00:28:05.375 134 12338.52 77.20 55418.47 88888.00 2007-05-14 00:28:05.500 134 12338.48 77.17 55418.45 88888.00 2007-05-14 00:28:05.625 134 12338.50 77.17 55418.45 88888.00 2007-05-14 00:28:05.750 134 12338.48 77.20 55418.43 88888.00 2007-05-14 00:28:05.875 134 12338.48 77.17 55418.45 88888.00 2007-05-14 00:28:06.000 134 12338.50 77.17 55418.45 88888.00 2007-05-14 00:28:06.125 134 12338.42 77.15 55418.45 88888.00 2007-05-14 00:28:06.250 134 12338.38 77.15 55418.45 88888.00 2007-05-14 00:28:06.375 134 12338.42 77.15 55418.47 88888.00 2007-05-14 00:28:06.500 134 12338.42 77.15 55418.43 88888.00 2007-05-14 00:28:06.625 134 12338.48 77.17 55418.43 88888.00 2007-05-14 00:28:06.750 134 12338.58 77.22 55418.45 88888.00 2007-05-14 00:28:06.875 134 12338.55 77.25 55418.45 88888.00 2007-05-14 00:28:07.000 134 12338.58 77.20 55418.43 88888.00 2007-05-14 00:28:07.125 134 12338.58 77.17 55418.43 88888.00 2007-05-14 00:28:07.250 134 12338.50 77.12 55418.40 88888.00 2007-05-14 00:28:07.375 134 12338.45 77.10 55418.40 88888.00 2007-05-14 00:28:07.500 134 12338.52 77.15 55418.45 88888.00 2007-05-14 00:28:07.625 134 12338.60 77.20 55418.45 88888.00 2007-05-14 00:28:07.750 134 12338.48 77.12 55418.43 88888.00 2007-05-14 00:28:07.875 134 12338.40 77.15 55418.43 88888.00 2007-05-14 00:28:08.000 134 12338.42 77.22 55418.45 88888.00 2007-05-14 00:28:08.125 134 12338.48 77.22 55418.45 88888.00 2007-05-14 00:28:08.250 134 12338.40 77.17 55418.43 88888.00 2007-05-14 00:28:08.375 134 12338.40 77.17 55418.45 88888.00 2007-05-14 00:28:08.500 134 12338.48 77.20 55418.45 88888.00 2007-05-14 00:28:08.625 134 12338.58 77.25 55418.47 88888.00 2007-05-14 00:28:08.750 134 12338.55 77.22 55418.45 88888.00 2007-05-14 00:28:08.875 134 12338.45 77.20 55418.45 88888.00 2007-05-14 00:28:09.000 134 12338.42 77.17 55418.43 88888.00 2007-05-14 00:28:09.125 134 12338.50 77.20 55418.45 88888.00 2007-05-14 00:28:09.250 134 12338.52 77.22 55418.47 88888.00 2007-05-14 00:28:09.375 134 12338.52 77.20 55418.45 88888.00 2007-05-14 00:28:09.500 134 12338.55 77.20 55418.47 88888.00 2007-05-14 00:28:09.625 134 12338.60 77.17 55418.45 88888.00 2007-05-14 00:28:09.750 134 12338.55 77.15 55418.45 88888.00 2007-05-14 00:28:09.875 134 12338.58 77.20 55418.45 88888.00 2007-05-14 00:28:10.000 134 12338.62 77.17 55418.45 88888.00 2007-05-14 00:28:10.125 134 12338.58 77.15 55418.45 88888.00 2007-05-14 00:28:10.250 134 12338.55 77.10 55418.45 88888.00 2007-05-14 00:28:10.375 134 12338.58 77.15 55418.45 88888.00 2007-05-14 00:28:10.500 134 12338.55 77.20 55418.50 88888.00 2007-05-14 00:28:10.625 134 12338.50 77.22 55418.47 88888.00 2007-05-14 00:28:10.750 134 12338.42 77.20 55418.47 88888.00 2007-05-14 00:28:10.875 134 12338.40 77.15 55418.47 88888.00 2007-05-14 00:28:11.000 134 12338.42 77.15 55418.45 88888.00 2007-05-14 00:28:11.125 134 12338.48 77.20 55418.47 88888.00 2007-05-14 00:28:11.250 134 12338.45 77.15 55418.50 88888.00 2007-05-14 00:28:11.375 134 12338.40 77.12 55418.47 88888.00 2007-05-14 00:28:11.500 134 12338.42 77.17 55418.47 88888.00 2007-05-14 00:28:11.625 134 12338.50 77.17 55418.47 88888.00 2007-05-14 00:28:11.750 134 12338.50 77.15 55418.45 88888.00 2007-05-14 00:28:11.875 134 12338.52 77.15 55418.45 88888.00 2007-05-14 00:28:12.000 134 12338.55 77.10 55418.45 88888.00 2007-05-14 00:28:12.125 134 12338.55 77.12 55418.47 88888.00 2007-05-14 00:28:12.250 134 12338.50 77.17 55418.47 88888.00 2007-05-14 00:28:12.375 134 12338.45 77.20 55418.45 88888.00 2007-05-14 00:28:12.500 134 12338.48 77.22 55418.43 88888.00 2007-05-14 00:28:12.625 134 12338.52 77.22 55418.43 88888.00 2007-05-14 00:28:12.750 134 12338.52 77.20 55418.45 88888.00 2007-05-14 00:28:12.875 134 12338.52 77.15 55418.47 88888.00 2007-05-14 00:28:13.000 134 12338.55 77.10 55418.45 88888.00 2007-05-14 00:28:13.125 134 12338.55 77.12 55418.45 88888.00 2007-05-14 00:28:13.250 134 12338.60 77.15 55418.47 88888.00 2007-05-14 00:28:13.375 134 12338.65 77.17 55418.47 88888.00 2007-05-14 00:28:13.500 134 12338.67 77.15 55418.47 88888.00 2007-05-14 00:28:13.625 134 12338.62 77.20 55418.47 88888.00 2007-05-14 00:28:13.750 134 12338.55 77.20 55418.45 88888.00 2007-05-14 00:28:13.875 134 12338.52 77.15 55418.45 88888.00 2007-05-14 00:28:14.000 134 12338.55 77.15 55418.47 88888.00 2007-05-14 00:28:14.125 134 12338.52 77.17 55418.47 88888.00 2007-05-14 00:28:14.250 134 12338.58 77.20 55418.53 88888.00 2007-05-14 00:28:14.375 134 12338.58 77.17 55418.50 88888.00 2007-05-14 00:28:14.500 134 12338.55 77.15 55418.50 88888.00 2007-05-14 00:28:14.625 134 12338.52 77.20 55418.53 88888.00 2007-05-14 00:28:14.750 134 12338.55 77.22 55418.53 88888.00 2007-05-14 00:28:14.875 134 12338.58 77.20 55418.55 88888.00 2007-05-14 00:28:15.000 134 12338.55 77.20 55418.55 88888.00 2007-05-14 00:28:15.125 134 12338.55 77.22 55418.55 88888.00 2007-05-14 00:28:15.250 134 12338.60 77.25 55418.55 88888.00 2007-05-14 00:28:15.375 134 12338.65 77.22 55418.53 88888.00 2007-05-14 00:28:15.500 134 12338.60 77.17 55418.50 88888.00 2007-05-14 00:28:15.625 134 12338.60 77.20 55418.50 88888.00 2007-05-14 00:28:15.750 134 12338.58 77.17 55418.53 88888.00 2007-05-14 00:28:15.875 134 12338.55 77.20 55418.53 88888.00 2007-05-14 00:28:16.000 134 12338.58 77.20 55418.50 88888.00 2007-05-14 00:28:16.125 134 12338.62 77.22 55418.50 88888.00 2007-05-14 00:28:16.250 134 12338.58 77.17 55418.47 88888.00 2007-05-14 00:28:16.375 134 12338.58 77.17 55418.47 88888.00 2007-05-14 00:28:16.500 134 12338.62 77.20 55418.50 88888.00 2007-05-14 00:28:16.625 134 12338.67 77.22 55418.50 88888.00 2007-05-14 00:28:16.750 134 12338.65 77.20 55418.50 88888.00 2007-05-14 00:28:16.875 134 12338.58 77.20 55418.50 88888.00 2007-05-14 00:28:17.000 134 12338.55 77.25 55418.53 88888.00 2007-05-14 00:28:17.125 134 12338.60 77.25 55418.53 88888.00 2007-05-14 00:28:17.250 134 12338.62 77.20 55418.53 88888.00 2007-05-14 00:28:17.375 134 12338.62 77.15 55418.53 88888.00 2007-05-14 00:28:17.500 134 12338.58 77.17 55418.53 88888.00 2007-05-14 00:28:17.625 134 12338.55 77.22 55418.50 88888.00 2007-05-14 00:28:17.750 134 12338.55 77.20 55418.50 88888.00 2007-05-14 00:28:17.875 134 12338.60 77.22 55418.50 88888.00 2007-05-14 00:28:18.000 134 12338.55 77.22 55418.47 88888.00 2007-05-14 00:28:18.125 134 12338.55 77.22 55418.47 88888.00 2007-05-14 00:28:18.250 134 12338.55 77.20 55418.47 88888.00 2007-05-14 00:28:18.375 134 12338.52 77.17 55418.50 88888.00 2007-05-14 00:28:18.500 134 12338.48 77.17 55418.47 88888.00 2007-05-14 00:28:18.625 134 12338.45 77.22 55418.50 88888.00 2007-05-14 00:28:18.750 134 12338.42 77.22 55418.47 88888.00 2007-05-14 00:28:18.875 134 12338.45 77.25 55418.50 88888.00 2007-05-14 00:28:19.000 134 12338.48 77.25 55418.50 88888.00 2007-05-14 00:28:19.125 134 12338.52 77.25 55418.53 88888.00 2007-05-14 00:28:19.250 134 12338.52 77.20 55418.53 88888.00 2007-05-14 00:28:19.375 134 12338.55 77.17 55418.53 88888.00 2007-05-14 00:28:19.500 134 12338.55 77.25 55418.53 88888.00 2007-05-14 00:28:19.625 134 12338.55 77.22 55418.53 88888.00 2007-05-14 00:28:19.750 134 12338.50 77.20 55418.53 88888.00 2007-05-14 00:28:19.875 134 12338.55 77.17 55418.53 88888.00 2007-05-14 00:28:20.000 134 12338.55 77.17 55418.53 88888.00 2007-05-14 00:28:20.125 134 12338.55 77.22 55418.53 88888.00 2007-05-14 00:28:20.250 134 12338.55 77.22 55418.47 88888.00 2007-05-14 00:28:20.375 134 12338.55 77.22 55418.47 88888.00 2007-05-14 00:28:20.500 134 12338.58 77.20 55418.47 88888.00 2007-05-14 00:28:20.625 134 12338.58 77.20 55418.50 88888.00 2007-05-14 00:28:20.750 134 12338.58 77.22 55418.53 88888.00 2007-05-14 00:28:20.875 134 12338.55 77.22 55418.53 88888.00 2007-05-14 00:28:21.000 134 12338.55 77.28 55418.55 88888.00 2007-05-14 00:28:21.125 134 12338.52 77.20 55418.57 88888.00 2007-05-14 00:28:21.250 134 12338.55 77.22 55418.57 88888.00 2007-05-14 00:28:21.375 134 12338.62 77.30 55418.60 88888.00 2007-05-14 00:28:21.500 134 12338.65 77.30 55418.60 88888.00 2007-05-14 00:28:21.625 134 12338.58 77.20 55418.55 88888.00 2007-05-14 00:28:21.750 134 12338.45 77.17 55418.53 88888.00 2007-05-14 00:28:21.875 134 12338.45 77.20 55418.53 88888.00 2007-05-14 00:28:22.000 134 12338.52 77.15 55418.47 88888.00 2007-05-14 00:28:22.125 134 12338.52 77.17 55418.53 88888.00 2007-05-14 00:28:22.250 134 12338.48 77.17 55418.53 88888.00 2007-05-14 00:28:22.375 134 12338.55 77.20 55418.55 88888.00 2007-05-14 00:28:22.500 134 12338.55 77.22 55418.53 88888.00 2007-05-14 00:28:22.625 134 12338.55 77.15 55418.53 88888.00 2007-05-14 00:28:22.750 134 12338.60 77.17 55418.55 88888.00 2007-05-14 00:28:22.875 134 12338.55 77.20 55418.55 88888.00 2007-05-14 00:28:23.000 134 12338.50 77.22 55418.53 88888.00 2007-05-14 00:28:23.125 134 12338.55 77.22 55418.53 88888.00 2007-05-14 00:28:23.250 134 12338.50 77.15 55418.50 88888.00 2007-05-14 00:28:23.375 134 12338.48 77.17 55418.50 88888.00 2007-05-14 00:28:23.500 134 12338.50 77.15 55418.47 88888.00 2007-05-14 00:28:23.625 134 12338.55 77.15 55418.47 88888.00 2007-05-14 00:28:23.750 134 12338.65 77.22 55418.53 88888.00 2007-05-14 00:28:23.875 134 12338.58 77.25 55418.55 88888.00 2007-05-14 00:28:24.000 134 12338.50 77.17 55418.53 88888.00 2007-05-14 00:28:24.125 134 12338.50 77.15 55418.47 88888.00 2007-05-14 00:28:24.250 134 12338.48 77.17 55418.55 88888.00 2007-05-14 00:28:24.375 134 12338.52 77.20 55418.55 88888.00 2007-05-14 00:28:24.500 134 12338.52 77.17 55418.50 88888.00 2007-05-14 00:28:24.625 134 12338.52 77.15 55418.50 88888.00 2007-05-14 00:28:24.750 134 12338.50 77.20 55418.53 88888.00 2007-05-14 00:28:24.875 134 12338.48 77.20 55418.53 88888.00 2007-05-14 00:28:25.000 134 12338.45 77.10 55418.47 88888.00 2007-05-14 00:28:25.125 134 12338.52 77.12 55418.53 88888.00 2007-05-14 00:28:25.250 134 12338.55 77.20 55418.53 88888.00 2007-05-14 00:28:25.375 134 12338.58 77.20 55418.55 88888.00 2007-05-14 00:28:25.500 134 12338.48 77.20 55418.53 88888.00 2007-05-14 00:28:25.625 134 12338.45 77.15 55418.50 88888.00 2007-05-14 00:28:25.750 134 12338.48 77.10 55418.50 88888.00 2007-05-14 00:28:25.875 134 12338.52 77.17 55418.53 88888.00 2007-05-14 00:28:26.000 134 12338.50 77.15 55418.50 88888.00 2007-05-14 00:28:26.125 134 12338.48 77.17 55418.53 88888.00 2007-05-14 00:28:26.250 134 12338.45 77.22 55418.53 88888.00 2007-05-14 00:28:26.375 134 12338.50 77.25 55418.55 88888.00 2007-05-14 00:28:26.500 134 12338.45 77.17 55418.55 88888.00 2007-05-14 00:28:26.625 134 12338.50 77.15 55418.55 88888.00 2007-05-14 00:28:26.750 134 12338.62 77.22 55418.55 88888.00 2007-05-14 00:28:26.875 134 12338.58 77.22 55418.55 88888.00 2007-05-14 00:28:27.000 134 12338.50 77.20 55418.57 88888.00 2007-05-14 00:28:27.125 134 12338.52 77.17 55418.55 88888.00 2007-05-14 00:28:27.250 134 12338.50 77.17 55418.57 88888.00 2007-05-14 00:28:27.375 134 12338.55 77.17 55418.55 88888.00 2007-05-14 00:28:27.500 134 12338.50 77.15 55418.53 88888.00 2007-05-14 00:28:27.625 134 12338.55 77.17 55418.55 88888.00 2007-05-14 00:28:27.750 134 12338.58 77.15 55418.55 88888.00 2007-05-14 00:28:27.875 134 12338.52 77.15 55418.53 88888.00 2007-05-14 00:28:28.000 134 12338.55 77.17 55418.53 88888.00 2007-05-14 00:28:28.125 134 12338.58 77.22 55418.53 88888.00 2007-05-14 00:28:28.250 134 12338.60 77.17 55418.53 88888.00 2007-05-14 00:28:28.375 134 12338.65 77.20 55418.55 88888.00 2007-05-14 00:28:28.500 134 12338.67 77.22 55418.55 88888.00 2007-05-14 00:28:28.625 134 12338.60 77.12 55418.55 88888.00 2007-05-14 00:28:28.750 134 12338.58 77.15 55418.57 88888.00 2007-05-14 00:28:28.875 134 12338.58 77.20 55418.57 88888.00 2007-05-14 00:28:29.000 134 12338.60 77.17 55418.55 88888.00 2007-05-14 00:28:29.125 134 12338.55 77.17 55418.57 88888.00 2007-05-14 00:28:29.250 134 12338.50 77.15 55418.60 88888.00 2007-05-14 00:28:29.375 134 12338.55 77.15 55418.60 88888.00 2007-05-14 00:28:29.500 134 12338.55 77.12 55418.55 88888.00 2007-05-14 00:28:29.625 134 12338.50 77.10 55418.55 88888.00 2007-05-14 00:28:29.750 134 12338.50 77.12 55418.55 88888.00 2007-05-14 00:28:29.875 134 12338.50 77.17 55418.60 88888.00 2007-05-14 00:28:30.000 134 12338.52 77.17 55418.62 88888.00 2007-05-14 00:28:30.125 134 12338.55 77.10 55418.55 88888.00 2007-05-14 00:28:30.250 134 12338.50 77.08 55418.53 88888.00 2007-05-14 00:28:30.375 134 12338.55 77.12 55418.53 88888.00 2007-05-14 00:28:30.500 134 12338.52 77.17 55418.53 88888.00 2007-05-14 00:28:30.625 134 12338.48 77.12 55418.53 88888.00 2007-05-14 00:28:30.750 134 12338.52 77.10 55418.53 88888.00 2007-05-14 00:28:30.875 134 12338.65 77.17 55418.57 88888.00 2007-05-14 00:28:31.000 134 12338.65 77.15 55418.55 88888.00 2007-05-14 00:28:31.125 134 12338.58 77.08 55418.53 88888.00 2007-05-14 00:28:31.250 134 12338.52 77.10 55418.55 88888.00 2007-05-14 00:28:31.375 134 12338.55 77.12 55418.57 88888.00 2007-05-14 00:28:31.500 134 12338.55 77.12 55418.57 88888.00 2007-05-14 00:28:31.625 134 12338.55 77.10 55418.57 88888.00 2007-05-14 00:28:31.750 134 12338.55 77.12 55418.55 88888.00 2007-05-14 00:28:31.875 134 12338.52 77.08 55418.55 88888.00 2007-05-14 00:28:32.000 134 12338.55 77.12 55418.57 88888.00 2007-05-14 00:28:32.125 134 12338.52 77.08 55418.60 88888.00 2007-05-14 00:28:32.250 134 12338.50 77.05 55418.60 88888.00 2007-05-14 00:28:32.375 134 12338.58 77.10 55418.60 88888.00 2007-05-14 00:28:32.500 134 12338.65 77.12 55418.62 88888.00 2007-05-14 00:28:32.625 134 12338.65 77.12 55418.62 88888.00 2007-05-14 00:28:32.750 134 12338.58 77.12 55418.55 88888.00 2007-05-14 00:28:32.875 134 12338.50 77.12 55418.57 88888.00 2007-05-14 00:28:33.000 134 12338.48 77.12 55418.53 88888.00 2007-05-14 00:28:33.125 134 12338.50 77.17 55418.57 88888.00 2007-05-14 00:28:33.250 134 12338.58 77.20 55418.60 88888.00 2007-05-14 00:28:33.375 134 12338.55 77.22 55418.60 88888.00 2007-05-14 00:28:33.500 134 12338.45 77.17 55418.60 88888.00 2007-05-14 00:28:33.625 134 12338.40 77.12 55418.57 88888.00 2007-05-14 00:28:33.750 134 12338.40 77.12 55418.62 88888.00 2007-05-14 00:28:33.875 134 12338.45 77.15 55418.65 88888.00 2007-05-14 00:28:34.000 134 12338.48 77.10 55418.57 88888.00 2007-05-14 00:28:34.125 134 12338.45 77.08 55418.57 88888.00 2007-05-14 00:28:34.250 134 12338.45 77.08 55418.60 88888.00 2007-05-14 00:28:34.375 134 12338.45 77.08 55418.60 88888.00 2007-05-14 00:28:34.500 134 12338.42 77.05 55418.57 88888.00 2007-05-14 00:28:34.625 134 12338.42 77.10 55418.57 88888.00 2007-05-14 00:28:34.750 134 12338.45 77.10 55418.57 88888.00 2007-05-14 00:28:34.875 134 12338.45 77.05 55418.55 88888.00 2007-05-14 00:28:35.000 134 12338.48 77.03 55418.57 88888.00 2007-05-14 00:28:35.125 134 12338.45 77.10 55418.60 88888.00 2007-05-14 00:28:35.250 134 12338.45 77.08 55418.60 88888.00 2007-05-14 00:28:35.375 134 12338.50 77.08 55418.57 88888.00 2007-05-14 00:28:35.500 134 12338.50 77.08 55418.62 88888.00 2007-05-14 00:28:35.625 134 12338.50 77.12 55418.62 88888.00 2007-05-14 00:28:35.750 134 12338.42 77.10 55418.60 88888.00 2007-05-14 00:28:35.875 134 12338.42 77.08 55418.60 88888.00 2007-05-14 00:28:36.000 134 12338.45 77.05 55418.57 88888.00 2007-05-14 00:28:36.125 134 12338.48 77.00 55418.62 88888.00 2007-05-14 00:28:36.250 134 12338.48 77.03 55418.65 88888.00 2007-05-14 00:28:36.375 134 12338.45 77.03 55418.65 88888.00 2007-05-14 00:28:36.500 134 12338.48 77.12 55418.65 88888.00 2007-05-14 00:28:36.625 134 12338.50 77.10 55418.65 88888.00 2007-05-14 00:28:36.750 134 12338.42 77.05 55418.62 88888.00 2007-05-14 00:28:36.875 134 12338.38 77.08 55418.62 88888.00 2007-05-14 00:28:37.000 134 12338.45 77.15 55418.62 88888.00 2007-05-14 00:28:37.125 134 12338.48 77.12 55418.60 88888.00 2007-05-14 00:28:37.250 134 12338.42 77.08 55418.60 88888.00 2007-05-14 00:28:37.375 134 12338.40 77.08 55418.57 88888.00 2007-05-14 00:28:37.500 134 12338.42 77.08 55418.60 88888.00 2007-05-14 00:28:37.625 134 12338.50 77.10 55418.57 88888.00 2007-05-14 00:28:37.750 134 12338.48 77.12 55418.60 88888.00 2007-05-14 00:28:37.875 134 12338.42 77.12 55418.62 88888.00 2007-05-14 00:28:38.000 134 12338.45 77.15 55418.62 88888.00 2007-05-14 00:28:38.125 134 12338.48 77.12 55418.62 88888.00 2007-05-14 00:28:38.250 134 12338.45 77.05 55418.65 88888.00 2007-05-14 00:28:38.375 134 12338.50 77.05 55418.65 88888.00 2007-05-14 00:28:38.500 134 12338.48 77.10 55418.65 88888.00 2007-05-14 00:28:38.625 134 12338.52 77.12 55418.68 88888.00 2007-05-14 00:28:38.750 134 12338.60 77.10 55418.62 88888.00 2007-05-14 00:28:38.875 134 12338.52 77.05 55418.57 88888.00 2007-05-14 00:28:39.000 134 12338.42 77.05 55418.60 88888.00 2007-05-14 00:28:39.125 134 12338.42 77.08 55418.62 88888.00 2007-05-14 00:28:39.250 134 12338.42 77.00 55418.62 88888.00 2007-05-14 00:28:39.375 134 12338.50 77.00 55418.65 88888.00 2007-05-14 00:28:39.500 134 12338.58 77.05 55418.70 88888.00 2007-05-14 00:28:39.625 134 12338.58 77.10 55418.68 88888.00 2007-05-14 00:28:39.750 134 12338.58 77.08 55418.65 88888.00 2007-05-14 00:28:39.875 134 12338.55 77.03 55418.60 88888.00 2007-05-14 00:28:40.000 134 12338.52 76.97 55418.60 88888.00 2007-05-14 00:28:40.125 134 12338.45 77.03 55418.62 88888.00 2007-05-14 00:28:40.250 134 12338.48 77.08 55418.65 88888.00 2007-05-14 00:28:40.375 134 12338.55 77.12 55418.65 88888.00 2007-05-14 00:28:40.500 134 12338.50 77.10 55418.60 88888.00 2007-05-14 00:28:40.625 134 12338.45 77.05 55418.60 88888.00 2007-05-14 00:28:40.750 134 12338.52 77.08 55418.62 88888.00 2007-05-14 00:28:40.875 134 12338.52 77.05 55418.62 88888.00 2007-05-14 00:28:41.000 134 12338.58 77.05 55418.62 88888.00 2007-05-14 00:28:41.125 134 12338.55 77.05 55418.60 88888.00 2007-05-14 00:28:41.250 134 12338.52 77.00 55418.62 88888.00 2007-05-14 00:28:41.375 134 12338.58 77.05 55418.65 88888.00 2007-05-14 00:28:41.500 134 12338.58 77.08 55418.65 88888.00 2007-05-14 00:28:41.625 134 12338.67 77.10 55418.62 88888.00 2007-05-14 00:28:41.750 134 12338.67 77.12 55418.65 88888.00 2007-05-14 00:28:41.875 134 12338.55 77.03 55418.62 88888.00 2007-05-14 00:28:42.000 134 12338.48 77.05 55418.62 88888.00 2007-05-14 00:28:42.125 134 12338.50 77.08 55418.60 88888.00 2007-05-14 00:28:42.250 134 12338.48 77.03 55418.60 88888.00 2007-05-14 00:28:42.375 134 12338.55 77.08 55418.60 88888.00 2007-05-14 00:28:42.500 134 12338.52 77.08 55418.60 88888.00 2007-05-14 00:28:42.625 134 12338.50 77.05 55418.57 88888.00 2007-05-14 00:28:42.750 134 12338.48 77.05 55418.57 88888.00 2007-05-14 00:28:42.875 134 12338.45 76.95 55418.55 88888.00 2007-05-14 00:28:43.000 134 12338.48 77.00 55418.57 88888.00 2007-05-14 00:28:43.125 134 12338.50 77.08 55418.62 88888.00 2007-05-14 00:28:43.250 134 12338.55 77.05 55418.62 88888.00 2007-05-14 00:28:43.375 134 12338.55 77.03 55418.62 88888.00 2007-05-14 00:28:43.500 134 12338.48 77.00 55418.62 88888.00 2007-05-14 00:28:43.625 134 12338.50 77.03 55418.62 88888.00 2007-05-14 00:28:43.750 134 12338.52 77.05 55418.62 88888.00 2007-05-14 00:28:43.875 134 12338.52 77.03 55418.62 88888.00 2007-05-14 00:28:44.000 134 12338.55 77.03 55418.62 88888.00 2007-05-14 00:28:44.125 134 12338.52 77.05 55418.62 88888.00 2007-05-14 00:28:44.250 134 12338.48 76.97 55418.65 88888.00 2007-05-14 00:28:44.375 134 12338.45 77.00 55418.65 88888.00 2007-05-14 00:28:44.500 134 12338.45 77.03 55418.65 88888.00 2007-05-14 00:28:44.625 134 12338.40 77.03 55418.62 88888.00 2007-05-14 00:28:44.750 134 12338.40 77.03 55418.62 88888.00 2007-05-14 00:28:44.875 134 12338.45 77.08 55418.68 88888.00 2007-05-14 00:28:45.000 134 12338.40 77.00 55418.65 88888.00 2007-05-14 00:28:45.125 134 12338.40 77.00 55418.62 88888.00 2007-05-14 00:28:45.250 134 12338.48 77.08 55418.62 88888.00 2007-05-14 00:28:45.375 134 12338.48 77.08 55418.65 88888.00 2007-05-14 00:28:45.500 134 12338.45 77.05 55418.68 88888.00 2007-05-14 00:28:45.625 134 12338.42 77.03 55418.68 88888.00 2007-05-14 00:28:45.750 134 12338.40 77.03 55418.65 88888.00 2007-05-14 00:28:45.875 134 12338.48 77.03 55418.68 88888.00 2007-05-14 00:28:46.000 134 12338.50 77.05 55418.65 88888.00 2007-05-14 00:28:46.125 134 12338.48 77.08 55418.68 88888.00 2007-05-14 00:28:46.250 134 12338.52 77.08 55418.72 88888.00 2007-05-14 00:28:46.375 134 12338.55 77.03 55418.65 88888.00 2007-05-14 00:28:46.500 134 12338.42 76.95 55418.60 88888.00 2007-05-14 00:28:46.625 134 12338.40 76.97 55418.62 88888.00 2007-05-14 00:28:46.750 134 12338.42 77.00 55418.62 88888.00 2007-05-14 00:28:46.875 134 12338.40 77.03 55418.65 88888.00 2007-05-14 00:28:47.000 134 12338.38 77.00 55418.62 88888.00 2007-05-14 00:28:47.125 134 12338.45 77.05 55418.68 88888.00 2007-05-14 00:28:47.250 134 12338.42 77.05 55418.70 88888.00 2007-05-14 00:28:47.375 134 12338.50 77.08 55418.72 88888.00 2007-05-14 00:28:47.500 134 12338.50 77.08 55418.70 88888.00 2007-05-14 00:28:47.625 134 12338.52 77.03 55418.65 88888.00 2007-05-14 00:28:47.750 134 12338.58 77.08 55418.65 88888.00 2007-05-14 00:28:47.875 134 12338.55 77.00 55418.62 88888.00 2007-05-14 00:28:48.000 134 12338.48 77.00 55418.62 88888.00 2007-05-14 00:28:48.125 134 12338.48 77.03 55418.62 88888.00 2007-05-14 00:28:48.250 134 12338.55 77.03 55418.68 88888.00 2007-05-14 00:28:48.375 134 12338.60 77.05 55418.65 88888.00 2007-05-14 00:28:48.500 134 12338.48 77.03 55418.68 88888.00 2007-05-14 00:28:48.625 134 12338.42 77.03 55418.68 88888.00 2007-05-14 00:28:48.750 134 12338.45 77.05 55418.65 88888.00 2007-05-14 00:28:48.875 134 12338.50 77.05 55418.65 88888.00 2007-05-14 00:28:49.000 134 12338.58 76.97 55418.68 88888.00 2007-05-14 00:28:49.125 134 12338.52 76.92 55418.65 88888.00 2007-05-14 00:28:49.250 134 12338.52 76.95 55418.68 88888.00 2007-05-14 00:28:49.375 134 12338.60 77.03 55418.65 88888.00 2007-05-14 00:28:49.500 134 12338.62 77.08 55418.68 88888.00 2007-05-14 00:28:49.625 134 12338.65 77.03 55418.68 88888.00 2007-05-14 00:28:49.750 134 12338.62 77.00 55418.65 88888.00 2007-05-14 00:28:49.875 134 12338.55 77.05 55418.68 88888.00 2007-05-14 00:28:50.000 134 12338.48 77.00 55418.62 88888.00 2007-05-14 00:28:50.125 134 12338.52 77.03 55418.65 88888.00 2007-05-14 00:28:50.250 134 12338.55 77.05 55418.70 88888.00 2007-05-14 00:28:50.375 134 12338.58 77.08 55418.70 88888.00 2007-05-14 00:28:50.500 134 12338.55 77.03 55418.68 88888.00 2007-05-14 00:28:50.625 134 12338.55 77.03 55418.68 88888.00 2007-05-14 00:28:50.750 134 12338.60 77.03 55418.65 88888.00 2007-05-14 00:28:50.875 134 12338.62 77.05 55418.68 88888.00 2007-05-14 00:28:51.000 134 12338.55 77.00 55418.68 88888.00 2007-05-14 00:28:51.125 134 12338.50 77.00 55418.68 88888.00 2007-05-14 00:28:51.250 134 12338.50 77.03 55418.68 88888.00 2007-05-14 00:28:51.375 134 12338.55 77.00 55418.65 88888.00 2007-05-14 00:28:51.500 134 12338.50 76.97 55418.62 88888.00 2007-05-14 00:28:51.625 134 12338.48 76.97 55418.65 88888.00 2007-05-14 00:28:51.750 134 12338.48 77.03 55418.68 88888.00 2007-05-14 00:28:51.875 134 12338.50 77.00 55418.65 88888.00 2007-05-14 00:28:52.000 134 12338.52 77.03 55418.62 88888.00 2007-05-14 00:28:52.125 134 12338.58 77.08 55418.65 88888.00 2007-05-14 00:28:52.250 134 12338.55 77.10 55418.65 88888.00 2007-05-14 00:28:52.375 134 12338.52 77.10 55418.68 88888.00 2007-05-14 00:28:52.500 134 12338.50 77.10 55418.68 88888.00 2007-05-14 00:28:52.625 134 12338.52 77.05 55418.70 88888.00 2007-05-14 00:28:52.750 134 12338.52 76.97 55418.62 88888.00 2007-05-14 00:28:52.875 134 12338.55 77.00 55418.65 88888.00 2007-05-14 00:28:53.000 134 12338.58 77.08 55418.65 88888.00 2007-05-14 00:28:53.125 134 12338.55 77.12 55418.68 88888.00 2007-05-14 00:28:53.250 134 12338.48 77.03 55418.62 88888.00 2007-05-14 00:28:53.375 134 12338.48 76.97 55418.62 88888.00 2007-05-14 00:28:53.500 134 12338.40 76.92 55418.60 88888.00 2007-05-14 00:28:53.625 134 12338.42 77.00 55418.65 88888.00 2007-05-14 00:28:53.750 134 12338.52 77.10 55418.68 88888.00 2007-05-14 00:28:53.875 134 12338.55 77.10 55418.68 88888.00 2007-05-14 00:28:54.000 134 12338.55 77.10 55418.68 88888.00 2007-05-14 00:28:54.125 134 12338.50 77.05 55418.70 88888.00 2007-05-14 00:28:54.250 134 12338.45 77.05 55418.68 88888.00 2007-05-14 00:28:54.375 134 12338.50 77.10 55418.68 88888.00 2007-05-14 00:28:54.500 134 12338.50 76.97 55418.62 88888.00 2007-05-14 00:28:54.625 134 12338.48 76.97 55418.62 88888.00 2007-05-14 00:28:54.750 134 12338.48 77.03 55418.65 88888.00 2007-05-14 00:28:54.875 134 12338.55 77.03 55418.68 88888.00 2007-05-14 00:28:55.000 134 12338.55 77.00 55418.65 88888.00 2007-05-14 00:28:55.125 134 12338.60 77.05 55418.68 88888.00 2007-05-14 00:28:55.250 134 12338.60 77.08 55418.68 88888.00 2007-05-14 00:28:55.375 134 12338.55 77.05 55418.65 88888.00 2007-05-14 00:28:55.500 134 12338.52 77.05 55418.65 88888.00 2007-05-14 00:28:55.625 134 12338.58 77.05 55418.68 88888.00 2007-05-14 00:28:55.750 134 12338.60 77.00 55418.68 88888.00 2007-05-14 00:28:55.875 134 12338.60 77.05 55418.68 88888.00 2007-05-14 00:28:56.000 134 12338.52 77.05 55418.65 88888.00 2007-05-14 00:28:56.125 134 12338.45 77.00 55418.62 88888.00 2007-05-14 00:28:56.250 134 12338.48 77.05 55418.70 88888.00 2007-05-14 00:28:56.375 134 12338.55 77.10 55418.72 88888.00 2007-05-14 00:28:56.500 134 12338.60 77.08 55418.72 88888.00 2007-05-14 00:28:56.625 134 12338.55 77.08 55418.68 88888.00 2007-05-14 00:28:56.750 134 12338.52 77.05 55418.65 88888.00 2007-05-14 00:28:56.875 134 12338.60 77.08 55418.68 88888.00 2007-05-14 00:28:57.000 134 12338.60 77.03 55418.65 88888.00 2007-05-14 00:28:57.125 134 12338.55 77.03 55418.68 88888.00 2007-05-14 00:28:57.250 134 12338.48 76.97 55418.65 88888.00 2007-05-14 00:28:57.375 134 12338.48 77.03 55418.68 88888.00 2007-05-14 00:28:57.500 134 12338.60 77.03 55418.68 88888.00 2007-05-14 00:28:57.625 134 12338.62 77.05 55418.70 88888.00 2007-05-14 00:28:57.750 134 12338.52 77.05 55418.70 88888.00 2007-05-14 00:28:57.875 134 12338.45 77.03 55418.70 88888.00 2007-05-14 00:28:58.000 134 12338.52 77.03 55418.68 88888.00 2007-05-14 00:28:58.125 134 12338.58 77.00 55418.68 88888.00 2007-05-14 00:28:58.250 134 12338.55 77.08 55418.70 88888.00 2007-05-14 00:28:58.375 134 12338.58 77.12 55418.75 88888.00 2007-05-14 00:28:58.500 134 12338.55 77.08 55418.70 88888.00 2007-05-14 00:28:58.625 134 12338.58 77.05 55418.68 88888.00 2007-05-14 00:28:58.750 134 12338.58 77.10 55418.70 88888.00 2007-05-14 00:28:58.875 134 12338.50 77.08 55418.68 88888.00 2007-05-14 00:28:59.000 134 12338.45 77.05 55418.65 88888.00 2007-05-14 00:28:59.125 134 12338.45 77.08 55418.68 88888.00 2007-05-14 00:28:59.250 134 12338.55 77.05 55418.68 88888.00 2007-05-14 00:28:59.375 134 12338.67 77.10 55418.68 88888.00 2007-05-14 00:28:59.500 134 12338.67 77.12 55418.68 88888.00 2007-05-14 00:28:59.625 134 12338.62 77.10 55418.68 88888.00 2007-05-14 00:28:59.750 134 12338.60 77.08 55418.70 88888.00 2007-05-14 00:28:59.875 134 12338.60 77.08 55418.70 88888.00 2007-05-14 00:29:00.000 134 12338.60 77.12 55418.70 88888.00 2007-05-14 00:29:00.125 134 12338.58 77.10 55418.68 88888.00 2007-05-14 00:29:00.250 134 12338.52 77.03 55418.62 88888.00 2007-05-14 00:29:00.375 134 12338.52 77.03 55418.62 88888.00 2007-05-14 00:29:00.500 134 12338.50 76.97 55418.57 88888.00 2007-05-14 00:29:00.625 134 12338.50 76.97 55418.57 88888.00 2007-05-14 00:29:00.750 134 12338.67 77.05 55418.62 88888.00 2007-05-14 00:29:00.875 134 12338.73 77.10 55418.65 88888.00 2007-05-14 00:29:01.000 134 12338.73 77.08 55418.68 88888.00 2007-05-14 00:29:01.125 134 12338.70 77.10 55418.68 88888.00 2007-05-14 00:29:01.250 134 12338.73 77.08 55418.65 88888.00 2007-05-14 00:29:01.375 134 12338.70 77.05 55418.65 88888.00 2007-05-14 00:29:01.500 134 12338.67 77.05 55418.65 88888.00 2007-05-14 00:29:01.625 134 12338.67 77.03 55418.68 88888.00 2007-05-14 00:29:01.750 134 12338.62 77.03 55418.70 88888.00 2007-05-14 00:29:01.875 134 12338.67 77.10 55418.70 88888.00 2007-05-14 00:29:02.000 134 12338.73 77.08 55418.68 88888.00 2007-05-14 00:29:02.125 134 12338.73 77.05 55418.65 88888.00 2007-05-14 00:29:02.250 134 12338.65 77.00 55418.65 88888.00 2007-05-14 00:29:02.375 134 12338.67 77.03 55418.68 88888.00 2007-05-14 00:29:02.500 134 12338.62 77.05 55418.68 88888.00 2007-05-14 00:29:02.625 134 12338.58 77.05 55418.65 88888.00 2007-05-14 00:29:02.750 134 12338.67 77.03 55418.65 88888.00 2007-05-14 00:29:02.875 134 12338.83 77.08 55418.70 88888.00 2007-05-14 00:29:03.000 134 12338.83 77.12 55418.68 88888.00 2007-05-14 00:29:03.125 134 12338.77 77.12 55418.70 88888.00 2007-05-14 00:29:03.250 134 12338.75 77.08 55418.70 88888.00 2007-05-14 00:29:03.375 134 12338.80 77.03 55418.68 88888.00 2007-05-14 00:29:03.500 134 12338.75 77.05 55418.65 88888.00 2007-05-14 00:29:03.625 134 12338.65 77.10 55418.65 88888.00 2007-05-14 00:29:03.750 134 12338.62 77.08 55418.65 88888.00 2007-05-14 00:29:03.875 134 12338.62 77.00 55418.65 88888.00 2007-05-14 00:29:04.000 134 12338.65 77.00 55418.65 88888.00 2007-05-14 00:29:04.125 134 12338.65 77.05 55418.68 88888.00 2007-05-14 00:29:04.250 134 12338.62 77.05 55418.68 88888.00 2007-05-14 00:29:04.375 134 12338.67 77.03 55418.65 88888.00 2007-05-14 00:29:04.500 134 12338.67 77.03 55418.62 88888.00 2007-05-14 00:29:04.625 134 12338.65 77.03 55418.65 88888.00 2007-05-14 00:29:04.750 134 12338.70 77.05 55418.65 88888.00 2007-05-14 00:29:04.875 134 12338.70 77.05 55418.68 88888.00 2007-05-14 00:29:05.000 134 12338.70 77.03 55418.68 88888.00 2007-05-14 00:29:05.125 134 12338.77 77.08 55418.70 88888.00 2007-05-14 00:29:05.250 134 12338.80 77.10 55418.72 88888.00 2007-05-14 00:29:05.375 134 12338.83 77.10 55418.70 88888.00 2007-05-14 00:29:05.500 134 12338.83 77.10 55418.70 88888.00 2007-05-14 00:29:05.625 134 12338.73 77.03 55418.68 88888.00 2007-05-14 00:29:05.750 134 12338.67 76.97 55418.65 88888.00 2007-05-14 00:29:05.875 134 12338.73 77.00 55418.68 88888.00 2007-05-14 00:29:06.000 134 12338.73 77.03 55418.70 88888.00 2007-05-14 00:29:06.125 134 12338.70 77.05 55418.68 88888.00 2007-05-14 00:29:06.250 134 12338.70 77.05 55418.70 88888.00 2007-05-14 00:29:06.375 134 12338.77 77.08 55418.68 88888.00 2007-05-14 00:29:06.500 134 12338.73 77.05 55418.68 88888.00 2007-05-14 00:29:06.625 134 12338.75 77.05 55418.72 88888.00 2007-05-14 00:29:06.750 134 12338.73 77.05 55418.70 88888.00 2007-05-14 00:29:06.875 134 12338.70 77.03 55418.68 88888.00 2007-05-14 00:29:07.000 134 12338.67 77.03 55418.60 88888.00 2007-05-14 00:29:07.125 134 12338.67 77.05 55418.62 88888.00 2007-05-14 00:29:07.250 134 12338.70 76.97 55418.65 88888.00 2007-05-14 00:29:07.375 134 12338.77 77.00 55418.68 88888.00 2007-05-14 00:29:07.500 134 12338.80 77.03 55418.70 88888.00 2007-05-14 00:29:07.625 134 12338.80 77.08 55418.68 88888.00 2007-05-14 00:29:07.750 134 12338.80 77.05 55418.65 88888.00 2007-05-14 00:29:07.875 134 12338.77 76.97 55418.60 88888.00 2007-05-14 00:29:08.000 134 12338.70 76.95 55418.60 88888.00 2007-05-14 00:29:08.125 134 12338.77 77.03 55418.68 88888.00 2007-05-14 00:29:08.250 134 12338.85 77.08 55418.72 88888.00 2007-05-14 00:29:08.375 134 12338.90 77.05 55418.70 88888.00 2007-05-14 00:29:08.500 134 12338.90 77.05 55418.68 88888.00 2007-05-14 00:29:08.625 134 12338.85 77.05 55418.65 88888.00 2007-05-14 00:29:08.750 134 12338.90 77.08 55418.68 88888.00 2007-05-14 00:29:08.875 134 12338.92 77.08 55418.68 88888.00 2007-05-14 00:29:09.000 134 12338.92 77.10 55418.65 88888.00 2007-05-14 00:29:09.125 134 12338.90 77.05 55418.65 88888.00 2007-05-14 00:29:09.250 134 12338.80 77.05 55418.65 88888.00 2007-05-14 00:29:09.375 134 12338.80 77.05 55418.65 88888.00 2007-05-14 00:29:09.500 134 12338.77 77.05 55418.65 88888.00 2007-05-14 00:29:09.625 134 12338.75 77.00 55418.68 88888.00 2007-05-14 00:29:09.750 134 12338.77 77.03 55418.68 88888.00 2007-05-14 00:29:09.875 134 12338.83 77.05 55418.68 88888.00 2007-05-14 00:29:10.000 134 12338.85 77.10 55418.65 88888.00 2007-05-14 00:29:10.125 134 12338.88 77.12 55418.70 88888.00 2007-05-14 00:29:10.250 134 12338.77 77.08 55418.70 88888.00 2007-05-14 00:29:10.375 134 12338.80 77.08 55418.68 88888.00 2007-05-14 00:29:10.500 134 12338.85 76.97 55418.65 88888.00 2007-05-14 00:29:10.625 134 12338.83 77.00 55418.65 88888.00 2007-05-14 00:29:10.750 134 12338.80 77.08 55418.65 88888.00 2007-05-14 00:29:10.875 134 12338.77 77.10 55418.70 88888.00 2007-05-14 00:29:11.000 134 12338.80 77.08 55418.72 88888.00 2007-05-14 00:29:11.125 134 12338.77 77.03 55418.70 88888.00 2007-05-14 00:29:11.250 134 12338.80 77.00 55418.70 88888.00 2007-05-14 00:29:11.375 134 12338.88 77.05 55418.68 88888.00 2007-05-14 00:29:11.500 134 12338.90 77.12 55418.70 88888.00 2007-05-14 00:29:11.625 134 12338.92 77.12 55418.70 88888.00 2007-05-14 00:29:11.750 134 12339.00 77.17 55418.70 88888.00 2007-05-14 00:29:11.875 134 12338.98 77.12 55418.70 88888.00 2007-05-14 00:29:12.000 134 12338.90 77.00 55418.68 88888.00 2007-05-14 00:29:12.125 134 12338.85 76.95 55418.65 88888.00 2007-05-14 00:29:12.250 134 12338.80 76.97 55418.65 88888.00 2007-05-14 00:29:12.375 134 12338.85 77.00 55418.68 88888.00 2007-05-14 00:29:12.500 134 12338.85 76.97 55418.68 88888.00 2007-05-14 00:29:12.625 134 12338.88 77.05 55418.68 88888.00 2007-05-14 00:29:12.750 134 12338.90 77.00 55418.65 88888.00 2007-05-14 00:29:12.875 134 12338.90 76.95 55418.62 88888.00 2007-05-14 00:29:13.000 134 12338.95 76.97 55418.65 88888.00 2007-05-14 00:29:13.125 134 12339.00 77.03 55418.65 88888.00 2007-05-14 00:29:13.250 134 12338.88 77.00 55418.68 88888.00 2007-05-14 00:29:13.375 134 12338.85 77.00 55418.62 88888.00 2007-05-14 00:29:13.500 134 12338.88 76.97 55418.60 88888.00 2007-05-14 00:29:13.625 134 12338.92 77.03 55418.62 88888.00 2007-05-14 00:29:13.750 134 12338.95 77.05 55418.65 88888.00 2007-05-14 00:29:13.875 134 12338.95 77.10 55418.65 88888.00 2007-05-14 00:29:14.000 134 12338.95 77.00 55418.65 88888.00 2007-05-14 00:29:14.125 134 12338.90 76.95 55418.60 88888.00 2007-05-14 00:29:14.250 134 12338.85 76.97 55418.60 88888.00 2007-05-14 00:29:14.375 134 12338.95 77.05 55418.60 88888.00 2007-05-14 00:29:14.500 134 12339.02 77.08 55418.60 88888.00 2007-05-14 00:29:14.625 134 12338.95 76.97 55418.65 88888.00 2007-05-14 00:29:14.750 134 12338.92 76.97 55418.65 88888.00 2007-05-14 00:29:14.875 134 12338.95 77.03 55418.65 88888.00 2007-05-14 00:29:15.000 134 12338.95 77.03 55418.62 88888.00 2007-05-14 00:29:15.125 134 12339.00 77.08 55418.72 88888.00 2007-05-14 00:29:15.250 134 12339.02 77.00 55418.68 88888.00 2007-05-14 00:29:15.375 134 12339.00 76.97 55418.60 88888.00 2007-05-14 00:29:15.500 134 12339.08 77.08 55418.62 88888.00 2007-05-14 00:29:15.625 134 12339.15 77.08 55418.70 88888.00 2007-05-14 00:29:15.750 134 12339.12 77.08 55418.68 88888.00 2007-05-14 00:29:15.875 134 12339.08 77.08 55418.70 88888.00 2007-05-14 00:29:16.000 134 12339.10 77.10 55418.68 88888.00 2007-05-14 00:29:16.125 134 12339.10 77.10 55418.68 88888.00 2007-05-14 00:29:16.250 134 12339.02 77.05 55418.68 88888.00 2007-05-14 00:29:16.375 134 12339.12 77.08 55418.70 88888.00 2007-05-14 00:29:16.500 134 12339.15 77.10 55418.70 88888.00 2007-05-14 00:29:16.625 134 12339.15 77.05 55418.68 88888.00 2007-05-14 00:29:16.750 134 12339.12 77.05 55418.70 88888.00 2007-05-14 00:29:16.875 134 12339.02 77.03 55418.68 88888.00 2007-05-14 00:29:17.000 134 12339.12 77.10 55418.70 88888.00 2007-05-14 00:29:17.125 134 12339.17 77.05 55418.68 88888.00 2007-05-14 00:29:17.250 134 12339.02 76.97 55418.65 88888.00 2007-05-14 00:29:17.375 134 12339.10 77.00 55418.65 88888.00 2007-05-14 00:29:17.500 134 12339.17 77.08 55418.65 88888.00 2007-05-14 00:29:17.625 134 12339.20 77.10 55418.68 88888.00 2007-05-14 00:29:17.750 134 12339.20 77.03 55418.68 88888.00 2007-05-14 00:29:17.875 134 12339.20 77.05 55418.68 88888.00 2007-05-14 00:29:18.000 134 12339.17 77.08 55418.68 88888.00 2007-05-14 00:29:18.125 134 12339.17 77.05 55418.68 88888.00 2007-05-14 00:29:18.250 134 12339.12 77.12 55418.65 88888.00 2007-05-14 00:29:18.375 134 12339.12 77.10 55418.62 88888.00 2007-05-14 00:29:18.500 134 12339.15 77.05 55418.62 88888.00 2007-05-14 00:29:18.625 134 12339.17 77.10 55418.65 88888.00 2007-05-14 00:29:18.750 134 12339.15 77.12 55418.70 88888.00 2007-05-14 00:29:18.875 134 12339.17 77.12 55418.70 88888.00 2007-05-14 00:29:19.000 134 12339.20 77.10 55418.70 88888.00 2007-05-14 00:29:19.125 134 12339.17 77.08 55418.68 88888.00 2007-05-14 00:29:19.250 134 12339.10 77.00 55418.65 88888.00 2007-05-14 00:29:19.375 134 12339.12 77.05 55418.68 88888.00 2007-05-14 00:29:19.500 134 12339.17 77.15 55418.72 88888.00 2007-05-14 00:29:19.625 134 12339.23 77.15 55418.70 88888.00 2007-05-14 00:29:19.750 134 12339.23 77.10 55418.70 88888.00 2007-05-14 00:29:19.875 134 12339.17 77.10 55418.70 88888.00 2007-05-14 00:29:20.000 134 12339.15 77.12 55418.65 88888.00 2007-05-14 00:29:20.125 134 12339.12 77.15 55418.62 88888.00 2007-05-14 00:29:20.250 134 12339.10 77.08 55418.62 88888.00 2007-05-14 00:29:20.375 134 12339.08 77.05 55418.62 88888.00 2007-05-14 00:29:20.500 134 12339.02 77.08 55418.62 88888.00 2007-05-14 00:29:20.625 134 12339.08 77.10 55418.65 88888.00 2007-05-14 00:29:20.750 134 12339.15 77.17 55418.70 88888.00 2007-05-14 00:29:20.875 134 12339.20 77.15 55418.70 88888.00 2007-05-14 00:29:21.000 134 12339.27 77.15 55418.70 88888.00 2007-05-14 00:29:21.125 134 12339.25 77.12 55418.68 88888.00 2007-05-14 00:29:21.250 134 12339.17 77.15 55418.70 88888.00 2007-05-14 00:29:21.375 134 12339.20 77.17 55418.68 88888.00 2007-05-14 00:29:21.500 134 12339.23 77.15 55418.65 88888.00 2007-05-14 00:29:21.625 134 12339.20 77.10 55418.70 88888.00 2007-05-14 00:29:21.750 134 12339.17 77.17 55418.68 88888.00 2007-05-14 00:29:21.875 134 12339.23 77.20 55418.68 88888.00 2007-05-14 00:29:22.000 134 12339.23 77.15 55418.65 88888.00 2007-05-14 00:29:22.125 134 12339.20 77.17 55418.68 88888.00 2007-05-14 00:29:22.250 134 12339.23 77.17 55418.65 88888.00 2007-05-14 00:29:22.375 134 12339.17 77.10 55418.62 88888.00 2007-05-14 00:29:22.500 134 12339.23 77.12 55418.68 88888.00 2007-05-14 00:29:22.625 134 12339.25 77.17 55418.68 88888.00 2007-05-14 00:29:22.750 134 12339.25 77.15 55418.70 88888.00 2007-05-14 00:29:22.875 134 12339.27 77.17 55418.65 88888.00 2007-05-14 00:29:23.000 134 12339.17 77.15 55418.62 88888.00 2007-05-14 00:29:23.125 134 12339.20 77.15 55418.68 88888.00 2007-05-14 00:29:23.250 134 12339.25 77.12 55418.68 88888.00 2007-05-14 00:29:23.375 134 12339.25 77.12 55418.68 88888.00 2007-05-14 00:29:23.500 134 12339.25 77.12 55418.68 88888.00 2007-05-14 00:29:23.625 134 12339.25 77.15 55418.68 88888.00 2007-05-14 00:29:23.750 134 12339.25 77.20 55418.65 88888.00 2007-05-14 00:29:23.875 134 12339.25 77.17 55418.62 88888.00 2007-05-14 00:29:24.000 134 12339.25 77.15 55418.60 88888.00 2007-05-14 00:29:24.125 134 12339.23 77.17 55418.60 88888.00 2007-05-14 00:29:24.250 134 12339.23 77.15 55418.60 88888.00 2007-05-14 00:29:24.375 134 12339.27 77.17 55418.62 88888.00 2007-05-14 00:29:24.500 134 12339.27 77.17 55418.65 88888.00 2007-05-14 00:29:24.625 134 12339.27 77.12 55418.65 88888.00 2007-05-14 00:29:24.750 134 12339.27 77.12 55418.62 88888.00 2007-05-14 00:29:24.875 134 12339.33 77.15 55418.65 88888.00 2007-05-14 00:29:25.000 134 12339.38 77.17 55418.62 88888.00 2007-05-14 00:29:25.125 134 12339.38 77.20 55418.65 88888.00 2007-05-14 00:29:25.250 134 12339.33 77.17 55418.62 88888.00 2007-05-14 00:29:25.375 134 12339.30 77.17 55418.60 88888.00 2007-05-14 00:29:25.500 134 12339.27 77.15 55418.60 88888.00 2007-05-14 00:29:25.625 134 12339.38 77.17 55418.62 88888.00 2007-05-14 00:29:25.750 134 12339.42 77.15 55418.65 88888.00 2007-05-14 00:29:25.875 134 12339.40 77.17 55418.62 88888.00 2007-05-14 00:29:26.000 134 12339.38 77.17 55418.57 88888.00 2007-05-14 00:29:26.125 134 12339.45 77.17 55418.60 88888.00 2007-05-14 00:29:26.250 134 12339.52 77.15 55418.57 88888.00 2007-05-14 00:29:26.375 134 12339.55 77.17 55418.60 88888.00 2007-05-14 00:29:26.500 134 12339.50 77.12 55418.60 88888.00 2007-05-14 00:29:26.625 134 12339.50 77.15 55418.65 88888.00 2007-05-14 00:29:26.750 134 12339.52 77.20 55418.70 88888.00 2007-05-14 00:29:26.875 134 12339.55 77.25 55418.70 88888.00 2007-05-14 00:29:27.000 134 12339.52 77.17 55418.65 88888.00 2007-05-14 00:29:27.125 134 12339.48 77.12 55418.62 88888.00 2007-05-14 00:29:27.250 134 12339.48 77.12 55418.62 88888.00 2007-05-14 00:29:27.375 134 12339.58 77.17 55418.62 88888.00 2007-05-14 00:29:27.500 134 12339.58 77.22 55418.68 88888.00 2007-05-14 00:29:27.625 134 12339.55 77.20 55418.65 88888.00 2007-05-14 00:29:27.750 134 12339.52 77.17 55418.62 88888.00 2007-05-14 00:29:27.875 134 12339.55 77.12 55418.57 88888.00 2007-05-14 00:29:28.000 134 12339.50 77.10 55418.57 88888.00 2007-05-14 00:29:28.125 134 12339.52 77.20 55418.65 88888.00 2007-05-14 00:29:28.250 134 12339.55 77.22 55418.68 88888.00 2007-05-14 00:29:28.375 134 12339.60 77.22 55418.68 88888.00 2007-05-14 00:29:28.500 134 12339.55 77.20 55418.65 88888.00 2007-05-14 00:29:28.625 134 12339.55 77.15 55418.60 88888.00 2007-05-14 00:29:28.750 134 12339.55 77.15 55418.55 88888.00 2007-05-14 00:29:28.875 134 12339.55 77.20 55418.60 88888.00 2007-05-14 00:29:29.000 134 12339.60 77.17 55418.60 88888.00 2007-05-14 00:29:29.125 134 12339.62 77.15 55418.60 88888.00 2007-05-14 00:29:29.250 134 12339.58 77.12 55418.60 88888.00 2007-05-14 00:29:29.375 134 12339.62 77.15 55418.60 88888.00 2007-05-14 00:29:29.500 134 12339.60 77.15 55418.65 88888.00 2007-05-14 00:29:29.625 134 12339.65 77.22 55418.65 88888.00 2007-05-14 00:29:29.750 134 12339.62 77.25 55418.65 88888.00 2007-05-14 00:29:29.875 134 12339.58 77.22 55418.65 88888.00 2007-05-14 00:29:30.000 134 12339.62 77.22 55418.62 88888.00 2007-05-14 00:29:30.125 134 12339.58 77.15 55418.60 88888.00 2007-05-14 00:29:30.250 134 12339.55 77.12 55418.57 88888.00 2007-05-14 00:29:30.375 134 12339.62 77.20 55418.60 88888.00 2007-05-14 00:29:30.500 134 12339.60 77.20 55418.62 88888.00 2007-05-14 00:29:30.625 134 12339.58 77.17 55418.60 88888.00 2007-05-14 00:29:30.750 134 12339.65 77.20 55418.65 88888.00 2007-05-14 00:29:30.875 134 12339.70 77.22 55418.68 88888.00 2007-05-14 00:29:31.000 134 12339.70 77.22 55418.62 88888.00 2007-05-14 00:29:31.125 134 12339.73 77.17 55418.60 88888.00 2007-05-14 00:29:31.250 134 12339.67 77.10 55418.57 88888.00 2007-05-14 00:29:31.375 134 12339.67 77.12 55418.57 88888.00 2007-05-14 00:29:31.500 134 12339.67 77.12 55418.62 88888.00 2007-05-14 00:29:31.625 134 12339.70 77.15 55418.62 88888.00 2007-05-14 00:29:31.750 134 12339.73 77.15 55418.60 88888.00 2007-05-14 00:29:31.875 134 12339.77 77.17 55418.60 88888.00 2007-05-14 00:29:32.000 134 12339.75 77.17 55418.62 88888.00 2007-05-14 00:29:32.125 134 12339.75 77.17 55418.68 88888.00 2007-05-14 00:29:32.250 134 12339.77 77.17 55418.65 88888.00 2007-05-14 00:29:32.375 134 12339.75 77.12 55418.65 88888.00 2007-05-14 00:29:32.500 134 12339.77 77.17 55418.60 88888.00 2007-05-14 00:29:32.625 134 12339.75 77.15 55418.55 88888.00 2007-05-14 00:29:32.750 134 12339.77 77.17 55418.60 88888.00 2007-05-14 00:29:32.875 134 12339.90 77.20 55418.62 88888.00 2007-05-14 00:29:33.000 134 12339.92 77.15 55418.60 88888.00 2007-05-14 00:29:33.125 134 12339.85 77.15 55418.62 88888.00 2007-05-14 00:29:33.250 134 12339.80 77.15 55418.62 88888.00 2007-05-14 00:29:33.375 134 12339.80 77.15 55418.62 88888.00 2007-05-14 00:29:33.500 134 12339.77 77.10 55418.60 88888.00 2007-05-14 00:29:33.625 134 12339.73 77.10 55418.55 88888.00 2007-05-14 00:29:33.750 134 12339.80 77.17 55418.57 88888.00 2007-05-14 00:29:33.875 134 12339.95 77.22 55418.62 88888.00 2007-05-14 00:29:34.000 134 12339.98 77.20 55418.60 88888.00 2007-05-14 00:29:34.125 134 12339.90 77.15 55418.60 88888.00 2007-05-14 00:29:34.250 134 12339.90 77.17 55418.57 88888.00 2007-05-14 00:29:34.375 134 12339.98 77.20 55418.60 88888.00 2007-05-14 00:29:34.500 134 12339.88 77.15 55418.57 88888.00 2007-05-14 00:29:34.625 134 12339.80 77.15 55418.55 88888.00 2007-05-14 00:29:34.750 134 12339.85 77.15 55418.57 88888.00 2007-05-14 00:29:34.875 134 12339.95 77.20 55418.62 88888.00 2007-05-14 00:29:35.000 134 12340.00 77.22 55418.60 88888.00 2007-05-14 00:29:35.125 134 12340.00 77.17 55418.62 88888.00 2007-05-14 00:29:35.250 134 12339.98 77.17 55418.65 88888.00 2007-05-14 00:29:35.375 134 12340.00 77.17 55418.57 88888.00 2007-05-14 00:29:35.500 134 12340.02 77.15 55418.57 88888.00 2007-05-14 00:29:35.625 134 12340.08 77.22 55418.62 88888.00 2007-05-14 00:29:35.750 134 12340.05 77.20 55418.60 88888.00 2007-05-14 00:29:35.875 134 12340.00 77.15 55418.55 88888.00 2007-05-14 00:29:36.000 134 12339.98 77.10 55418.53 88888.00 2007-05-14 00:29:36.125 134 12339.98 77.12 55418.53 88888.00 2007-05-14 00:29:36.250 134 12339.98 77.12 55418.55 88888.00 2007-05-14 00:29:36.375 134 12340.05 77.22 55418.55 88888.00 2007-05-14 00:29:36.500 134 12340.08 77.25 55418.62 88888.00 2007-05-14 00:29:36.625 134 12340.05 77.20 55418.62 88888.00 2007-05-14 00:29:36.750 134 12339.98 77.12 55418.55 88888.00 2007-05-14 00:29:36.875 134 12340.00 77.12 55418.55 88888.00 2007-05-14 00:29:37.000 134 12340.12 77.17 55418.57 88888.00 2007-05-14 00:29:37.125 134 12340.05 77.12 55418.57 88888.00 2007-05-14 00:29:37.250 134 12340.05 77.12 55418.57 88888.00 2007-05-14 00:29:37.375 134 12340.12 77.15 55418.60 88888.00 2007-05-14 00:29:37.500 134 12340.12 77.12 55418.62 88888.00 2007-05-14 00:29:37.625 134 12340.12 77.12 55418.62 88888.00 2007-05-14 00:29:37.750 134 12340.17 77.17 55418.62 88888.00 2007-05-14 00:29:37.875 134 12340.17 77.17 55418.60 88888.00 2007-05-14 00:29:38.000 134 12340.10 77.17 55418.62 88888.00 2007-05-14 00:29:38.125 134 12340.08 77.20 55418.60 88888.00 2007-05-14 00:29:38.250 134 12340.00 77.15 55418.57 88888.00 2007-05-14 00:29:38.375 134 12340.08 77.12 55418.62 88888.00 2007-05-14 00:29:38.500 134 12340.12 77.17 55418.62 88888.00 2007-05-14 00:29:38.625 134 12340.15 77.15 55418.62 88888.00 2007-05-14 00:29:38.750 134 12340.12 77.12 55418.60 88888.00 2007-05-14 00:29:38.875 134 12340.20 77.15 55418.60 88888.00 2007-05-14 00:29:39.000 134 12340.17 77.15 55418.57 88888.00 2007-05-14 00:29:39.125 134 12340.10 77.12 55418.57 88888.00 2007-05-14 00:29:39.250 134 12340.08 77.10 55418.57 88888.00 2007-05-14 00:29:39.375 134 12340.20 77.22 55418.60 88888.00 2007-05-14 00:29:39.500 134 12340.20 77.22 55418.60 88888.00 2007-05-14 00:29:39.625 134 12340.20 77.12 55418.53 88888.00 2007-05-14 00:29:39.750 134 12340.27 77.15 55418.55 88888.00 2007-05-14 00:29:39.875 134 12340.33 77.15 55418.55 88888.00 2007-05-14 00:29:40.000 134 12340.27 77.15 55418.53 88888.00 2007-05-14 00:29:40.125 134 12340.30 77.15 55418.55 88888.00 2007-05-14 00:29:40.250 134 12340.33 77.10 55418.53 88888.00 2007-05-14 00:29:40.375 134 12340.38 77.08 55418.53 88888.00 2007-05-14 00:29:40.500 134 12340.38 77.10 55418.53 88888.00 2007-05-14 00:29:40.625 134 12340.42 77.17 55418.57 88888.00 2007-05-14 00:29:40.750 134 12340.48 77.22 55418.57 88888.00 2007-05-14 00:29:40.875 134 12340.40 77.17 55418.55 88888.00 2007-05-14 00:29:41.000 134 12340.30 77.12 55418.50 88888.00 2007-05-14 00:29:41.125 134 12340.35 77.15 55418.53 88888.00 2007-05-14 00:29:41.250 134 12340.45 77.12 55418.55 88888.00 2007-05-14 00:29:41.375 134 12340.48 77.10 55418.53 88888.00 2007-05-14 00:29:41.500 134 12340.45 77.08 55418.53 88888.00 2007-05-14 00:29:41.625 134 12340.40 77.15 55418.55 88888.00 2007-05-14 00:29:41.750 134 12340.38 77.17 55418.55 88888.00 2007-05-14 00:29:41.875 134 12340.30 77.08 55418.50 88888.00 2007-05-14 00:29:42.000 134 12340.40 77.10 55418.53 88888.00 2007-05-14 00:29:42.125 134 12340.45 77.17 55418.53 88888.00 2007-05-14 00:29:42.250 134 12340.38 77.08 55418.53 88888.00 2007-05-14 00:29:42.375 134 12340.38 77.12 55418.47 88888.00 2007-05-14 00:29:42.500 134 12340.42 77.15 55418.45 88888.00 2007-05-14 00:29:42.625 134 12340.45 77.12 55418.45 88888.00 2007-05-14 00:29:42.750 134 12340.48 77.12 55418.50 88888.00 2007-05-14 00:29:42.875 134 12340.48 77.12 55418.50 88888.00 2007-05-14 00:29:43.000 134 12340.50 77.10 55418.45 88888.00 2007-05-14 00:29:43.125 134 12340.50 77.10 55418.50 88888.00 2007-05-14 00:29:43.250 134 12340.50 77.10 55418.53 88888.00 2007-05-14 00:29:43.375 134 12340.52 77.15 55418.50 88888.00 2007-05-14 00:29:43.500 134 12340.58 77.20 55418.50 88888.00 2007-05-14 00:29:43.625 134 12340.62 77.20 55418.53 88888.00 2007-05-14 00:29:43.750 134 12340.62 77.20 55418.50 88888.00 2007-05-14 00:29:43.875 134 12340.55 77.17 55418.50 88888.00 2007-05-14 00:29:44.000 134 12340.60 77.17 55418.47 88888.00 2007-05-14 00:29:44.125 134 12340.62 77.17 55418.50 88888.00 2007-05-14 00:29:44.250 134 12340.55 77.08 55418.50 88888.00 2007-05-14 00:29:44.375 134 12340.62 77.12 55418.53 88888.00 2007-05-14 00:29:44.500 134 12340.65 77.20 55418.53 88888.00 2007-05-14 00:29:44.625 134 12340.67 77.20 55418.53 88888.00 2007-05-14 00:29:44.750 134 12340.60 77.12 55418.53 88888.00 2007-05-14 00:29:44.875 134 12340.58 77.12 55418.53 88888.00 2007-05-14 00:29:45.000 134 12340.60 77.15 55418.50 88888.00 2007-05-14 00:29:45.125 134 12340.67 77.15 55418.53 88888.00 2007-05-14 00:29:45.250 134 12340.62 77.10 55418.53 88888.00 2007-05-14 00:29:45.375 134 12340.65 77.10 55418.55 88888.00 2007-05-14 00:29:45.500 134 12340.73 77.12 55418.55 88888.00 2007-05-14 00:29:45.625 134 12340.67 77.15 55418.55 88888.00 2007-05-14 00:29:45.750 134 12340.62 77.17 55418.55 88888.00 2007-05-14 00:29:45.875 134 12340.60 77.12 55418.53 88888.00 2007-05-14 00:29:46.000 134 12340.67 77.12 55418.50 88888.00 2007-05-14 00:29:46.125 134 12340.70 77.10 55418.53 88888.00 2007-05-14 00:29:46.250 134 12340.67 77.10 55418.55 88888.00 2007-05-14 00:29:46.375 134 12340.70 77.15 55418.55 88888.00 2007-05-14 00:29:46.500 134 12340.70 77.15 55418.55 88888.00 2007-05-14 00:29:46.625 134 12340.77 77.15 55418.55 88888.00 2007-05-14 00:29:46.750 134 12340.85 77.17 55418.55 88888.00 2007-05-14 00:29:46.875 134 12340.83 77.15 55418.57 88888.00 2007-05-14 00:29:47.000 134 12340.80 77.10 55418.55 88888.00 2007-05-14 00:29:47.125 134 12340.83 77.12 55418.53 88888.00 2007-05-14 00:29:47.250 134 12340.77 77.12 55418.53 88888.00 2007-05-14 00:29:47.375 134 12340.77 77.12 55418.53 88888.00 2007-05-14 00:29:47.500 134 12340.75 77.10 55418.55 88888.00 2007-05-14 00:29:47.625 134 12340.75 77.15 55418.53 88888.00 2007-05-14 00:29:47.750 134 12340.77 77.17 55418.53 88888.00 2007-05-14 00:29:47.875 134 12340.83 77.12 55418.50 88888.00 2007-05-14 00:29:48.000 134 12340.85 77.15 55418.50 88888.00 2007-05-14 00:29:48.125 134 12340.85 77.20 55418.47 88888.00 2007-05-14 00:29:48.250 134 12340.83 77.25 55418.53 88888.00 2007-05-14 00:29:48.375 134 12340.90 77.28 55418.53 88888.00 2007-05-14 00:29:48.500 134 12340.92 77.22 55418.53 88888.00 2007-05-14 00:29:48.625 134 12340.85 77.15 55418.53 88888.00 2007-05-14 00:29:48.750 134 12340.85 77.17 55418.50 88888.00 2007-05-14 00:29:48.875 134 12340.90 77.17 55418.50 88888.00 2007-05-14 00:29:49.000 134 12340.95 77.12 55418.50 88888.00 2007-05-14 00:29:49.125 134 12341.05 77.15 55418.57 88888.00 2007-05-14 00:29:49.250 134 12341.00 77.15 55418.55 88888.00 2007-05-14 00:29:49.375 134 12340.98 77.17 55418.50 88888.00 2007-05-14 00:29:49.500 134 12340.98 77.15 55418.47 88888.00 2007-05-14 00:29:49.625 134 12341.02 77.15 55418.50 88888.00 2007-05-14 00:29:49.750 134 12340.92 77.17 55418.50 88888.00 2007-05-14 00:29:49.875 134 12340.85 77.17 55418.47 88888.00 2007-05-14 00:29:50.000 134 12340.77 77.15 55418.45 88888.00 2007-05-14 00:29:50.125 134 12340.80 77.08 55418.47 88888.00 2007-05-14 00:29:50.250 134 12340.83 77.15 55418.50 88888.00 2007-05-14 00:29:50.375 134 12340.85 77.17 55418.50 88888.00 2007-05-14 00:29:50.500 134 12340.92 77.15 55418.50 88888.00 2007-05-14 00:29:50.625 134 12340.98 77.10 55418.50 88888.00 2007-05-14 00:29:50.750 134 12341.00 77.15 55418.50 88888.00 2007-05-14 00:29:50.875 134 12341.02 77.15 55418.50 88888.00 2007-05-14 00:29:51.000 134 12341.15 77.15 55418.50 88888.00 2007-05-14 00:29:51.125 134 12341.12 77.15 55418.50 88888.00 2007-05-14 00:29:51.250 134 12341.08 77.10 55418.53 88888.00 2007-05-14 00:29:51.375 134 12341.10 77.15 55418.53 88888.00 2007-05-14 00:29:51.500 134 12341.08 77.15 55418.53 88888.00 2007-05-14 00:29:51.625 134 12341.08 77.15 55418.55 88888.00 2007-05-14 00:29:51.750 134 12341.12 77.20 55418.55 88888.00 2007-05-14 00:29:51.875 134 12341.20 77.25 55418.55 88888.00 2007-05-14 00:29:52.000 134 12341.15 77.20 55418.55 88888.00 2007-05-14 00:29:52.125 134 12341.08 77.17 55418.50 88888.00 2007-05-14 00:29:52.250 134 12341.08 77.15 55418.47 88888.00 2007-05-14 00:29:52.375 134 12341.12 77.22 55418.50 88888.00 2007-05-14 00:29:52.500 134 12341.12 77.22 55418.53 88888.00 2007-05-14 00:29:52.625 134 12341.23 77.22 55418.53 88888.00 2007-05-14 00:29:52.750 134 12341.23 77.20 55418.53 88888.00 2007-05-14 00:29:52.875 134 12341.20 77.17 55418.50 88888.00 2007-05-14 00:29:53.000 134 12341.20 77.25 55418.50 88888.00 2007-05-14 00:29:53.125 134 12341.23 77.20 55418.50 88888.00 2007-05-14 00:29:53.250 134 12341.23 77.15 55418.50 88888.00 2007-05-14 00:29:53.375 134 12341.30 77.15 55418.47 88888.00 2007-05-14 00:29:53.500 134 12341.33 77.17 55418.45 88888.00 2007-05-14 00:29:53.625 134 12341.30 77.20 55418.47 88888.00 2007-05-14 00:29:53.750 134 12341.25 77.17 55418.50 88888.00 2007-05-14 00:29:53.875 134 12341.20 77.25 55418.53 88888.00 2007-05-14 00:29:54.000 134 12341.20 77.22 55418.50 88888.00 2007-05-14 00:29:54.125 134 12341.23 77.25 55418.47 88888.00 2007-05-14 00:29:54.250 134 12341.25 77.22 55418.50 88888.00 2007-05-14 00:29:54.375 134 12341.27 77.22 55418.50 88888.00 2007-05-14 00:29:54.500 134 12341.30 77.15 55418.47 88888.00 2007-05-14 00:29:54.625 134 12341.35 77.17 55418.50 88888.00 2007-05-14 00:29:54.750 134 12341.38 77.20 55418.47 88888.00 2007-05-14 00:29:54.875 134 12341.38 77.20 55418.47 88888.00 2007-05-14 00:29:55.000 134 12341.33 77.22 55418.47 88888.00 2007-05-14 00:29:55.125 134 12341.30 77.20 55418.47 88888.00 2007-05-14 00:29:55.250 134 12341.27 77.20 55418.45 88888.00 2007-05-14 00:29:55.375 134 12341.30 77.22 55418.47 88888.00 2007-05-14 00:29:55.500 134 12341.40 77.28 55418.50 88888.00 2007-05-14 00:29:55.625 134 12341.38 77.20 55418.45 88888.00 2007-05-14 00:29:55.750 134 12341.40 77.20 55418.47 88888.00 2007-05-14 00:29:55.875 134 12341.52 77.25 55418.50 88888.00 2007-05-14 00:29:56.000 134 12341.55 77.25 55418.50 88888.00 2007-05-14 00:29:56.125 134 12341.48 77.22 55418.45 88888.00 2007-05-14 00:29:56.250 134 12341.38 77.22 55418.45 88888.00 2007-05-14 00:29:56.375 134 12341.45 77.30 55418.47 88888.00 2007-05-14 00:29:56.500 134 12341.55 77.30 55418.47 88888.00 2007-05-14 00:29:56.625 134 12341.55 77.25 55418.47 88888.00 2007-05-14 00:29:56.750 134 12341.50 77.25 55418.47 88888.00 2007-05-14 00:29:56.875 134 12341.50 77.30 55418.47 88888.00 2007-05-14 00:29:57.000 134 12341.52 77.30 55418.47 88888.00 2007-05-14 00:29:57.125 134 12341.48 77.20 55418.43 88888.00 2007-05-14 00:29:57.250 134 12341.50 77.22 55418.50 88888.00 2007-05-14 00:29:57.375 134 12341.52 77.28 55418.47 88888.00 2007-05-14 00:29:57.500 134 12341.50 77.28 55418.45 88888.00 2007-05-14 00:29:57.625 134 12341.55 77.30 55418.47 88888.00 2007-05-14 00:29:57.750 134 12341.55 77.28 55418.50 88888.00 2007-05-14 00:29:57.875 134 12341.55 77.28 55418.47 88888.00 2007-05-14 00:29:58.000 134 12341.60 77.28 55418.43 88888.00 2007-05-14 00:29:58.125 134 12341.67 77.28 55418.47 88888.00 2007-05-14 00:29:58.250 134 12341.65 77.28 55418.50 88888.00 2007-05-14 00:29:58.375 134 12341.60 77.35 55418.50 88888.00 2007-05-14 00:29:58.500 134 12341.58 77.38 55418.50 88888.00 2007-05-14 00:29:58.625 134 12341.58 77.35 55418.45 88888.00 2007-05-14 00:29:58.750 134 12341.60 77.33 55418.47 88888.00 2007-05-14 00:29:58.875 134 12341.60 77.35 55418.47 88888.00 2007-05-14 00:29:59.000 134 12341.70 77.38 55418.47 88888.00 2007-05-14 00:29:59.125 134 12341.70 77.38 55418.47 88888.00 2007-05-14 00:29:59.250 134 12341.65 77.30 55418.45 88888.00 2007-05-14 00:29:59.375 134 12341.62 77.28 55418.43 88888.00 2007-05-14 00:29:59.500 134 12341.62 77.22 55418.43 88888.00 2007-05-14 00:29:59.625 134 12341.70 77.33 55418.45 88888.00 2007-05-14 00:29:59.750 134 12341.75 77.35 55418.45 88888.00 2007-05-14 00:29:59.875 134 12341.80 77.40 55418.45 88888.00 2007-05-14 00:30:00.000 134 12341.77 77.33 55418.45 88888.00 2007-05-14 00:30:00.125 134 12341.80 77.35 55418.50 88888.00 2007-05-14 00:30:00.250 134 12341.80 77.33 55418.50 88888.00 2007-05-14 00:30:00.375 134 12341.75 77.33 55418.45 88888.00 2007-05-14 00:30:00.500 134 12341.75 77.33 55418.47 88888.00 2007-05-14 00:30:00.625 134 12341.88 77.35 55418.47 88888.00 2007-05-14 00:30:00.750 134 12341.88 77.35 55418.47 88888.00 2007-05-14 00:30:00.875 134 12341.83 77.30 55418.43 88888.00 2007-05-14 00:30:01.000 134 12341.80 77.33 55418.43 88888.00 2007-05-14 00:30:01.125 134 12341.83 77.35 55418.45 88888.00 2007-05-14 00:30:01.250 134 12341.80 77.30 55418.45 88888.00 2007-05-14 00:30:01.375 134 12341.83 77.33 55418.45 88888.00 2007-05-14 00:30:01.500 134 12341.85 77.33 55418.45 88888.00 2007-05-14 00:30:01.625 134 12341.88 77.35 55418.43 88888.00 2007-05-14 00:30:01.750 134 12341.85 77.35 55418.45 88888.00 2007-05-14 00:30:01.875 134 12341.88 77.35 55418.47 88888.00 2007-05-14 00:30:02.000 134 12341.92 77.38 55418.47 88888.00 2007-05-14 00:30:02.125 134 12341.98 77.40 55418.47 88888.00 2007-05-14 00:30:02.250 134 12341.92 77.40 55418.50 88888.00 2007-05-14 00:30:02.375 134 12342.02 77.38 55418.47 88888.00 2007-05-14 00:30:02.500 134 12342.02 77.38 55418.43 88888.00 2007-05-14 00:30:02.625 134 12341.90 77.40 55418.45 88888.00 2007-05-14 00:30:02.750 134 12341.98 77.45 55418.50 88888.00 2007-05-14 00:30:02.875 134 12341.92 77.42 55418.50 88888.00 2007-05-14 00:30:03.000 134 12341.92 77.38 55418.45 88888.00 2007-05-14 00:30:03.125 134 12341.90 77.35 55418.47 88888.00 2007-05-14 00:30:03.250 134 12341.85 77.38 55418.50 88888.00 2007-05-14 00:30:03.375 134 12341.92 77.42 55418.47 88888.00 2007-05-14 00:30:03.500 134 12341.92 77.35 55418.45 88888.00 2007-05-14 00:30:03.625 134 12341.98 77.35 55418.45 88888.00 2007-05-14 00:30:03.750 134 12342.08 77.35 55418.43 88888.00 2007-05-14 00:30:03.875 134 12342.08 77.38 55418.43 88888.00 2007-05-14 00:30:04.000 134 12342.05 77.35 55418.47 88888.00 2007-05-14 00:30:04.125 134 12342.02 77.40 55418.45 88888.00 2007-05-14 00:30:04.250 134 12342.08 77.40 55418.47 88888.00 2007-05-14 00:30:04.375 134 12342.05 77.40 55418.45 88888.00 2007-05-14 00:30:04.500 134 12342.10 77.33 55418.45 88888.00 2007-05-14 00:30:04.625 134 12342.17 77.38 55418.43 88888.00 2007-05-14 00:30:04.750 134 12342.10 77.38 55418.47 88888.00 2007-05-14 00:30:04.875 134 12342.08 77.40 55418.47 88888.00 2007-05-14 00:30:05.000 134 12342.12 77.38 55418.45 88888.00 2007-05-14 00:30:05.125 134 12342.15 77.40 55418.45 88888.00 2007-05-14 00:30:05.250 134 12342.12 77.38 55418.50 88888.00 2007-05-14 00:30:05.375 134 12342.10 77.40 55418.47 88888.00 2007-05-14 00:30:05.500 134 12342.08 77.38 55418.43 88888.00 2007-05-14 00:30:05.625 134 12342.08 77.40 55418.43 88888.00 2007-05-14 00:30:05.750 134 12342.10 77.45 55418.45 88888.00 2007-05-14 00:30:05.875 134 12342.12 77.42 55418.45 88888.00 2007-05-14 00:30:06.000 134 12342.23 77.42 55418.45 88888.00 2007-05-14 00:30:06.125 134 12342.30 77.47 55418.45 88888.00 2007-05-14 00:30:06.250 134 12342.27 77.45 55418.50 88888.00 2007-05-14 00:30:06.375 134 12342.27 77.47 55418.47 88888.00 2007-05-14 00:30:06.500 134 12342.30 77.45 55418.47 88888.00 2007-05-14 00:30:06.625 134 12342.33 77.45 55418.47 88888.00 2007-05-14 00:30:06.750 134 12342.30 77.50 55418.47 88888.00 2007-05-14 00:30:06.875 134 12342.30 77.50 55418.50 88888.00 2007-05-14 00:30:07.000 134 12342.27 77.53 55418.50 88888.00 2007-05-14 00:30:07.125 134 12342.30 77.53 55418.50 88888.00 2007-05-14 00:30:07.250 134 12342.30 77.47 55418.50 88888.00 2007-05-14 00:30:07.375 134 12342.33 77.47 55418.50 88888.00 2007-05-14 00:30:07.500 134 12342.33 77.53 55418.50 88888.00 2007-05-14 00:30:07.625 134 12342.27 77.53 55418.47 88888.00 2007-05-14 00:30:07.750 134 12342.30 77.50 55418.47 88888.00 2007-05-14 00:30:07.875 134 12342.38 77.47 55418.50 88888.00 2007-05-14 00:30:08.000 134 12342.40 77.47 55418.50 88888.00 2007-05-14 00:30:08.125 134 12342.35 77.45 55418.47 88888.00 2007-05-14 00:30:08.250 134 12342.33 77.53 55418.50 88888.00 2007-05-14 00:30:08.375 134 12342.45 77.58 55418.53 88888.00 2007-05-14 00:30:08.500 134 12342.52 77.55 55418.53 88888.00 2007-05-14 00:30:08.625 134 12342.42 77.45 55418.47 88888.00 2007-05-14 00:30:08.750 134 12342.35 77.42 55418.47 88888.00 2007-05-14 00:30:08.875 134 12342.38 77.45 55418.47 88888.00 2007-05-14 00:30:09.000 134 12342.35 77.47 55418.47 88888.00 2007-05-14 00:30:09.125 134 12342.30 77.50 55418.47 88888.00 2007-05-14 00:30:09.250 134 12342.30 77.45 55418.47 88888.00 2007-05-14 00:30:09.375 134 12342.35 77.47 55418.47 88888.00 2007-05-14 00:30:09.500 134 12342.45 77.55 55418.47 88888.00 2007-05-14 00:30:09.625 134 12342.48 77.55 55418.47 88888.00 2007-05-14 00:30:09.750 134 12342.48 77.53 55418.47 88888.00 2007-05-14 00:30:09.875 134 12342.48 77.47 55418.47 88888.00 2007-05-14 00:30:10.000 134 12342.55 77.47 55418.45 88888.00 2007-05-14 00:30:10.125 134 12342.55 77.50 55418.45 88888.00 2007-05-14 00:30:10.250 134 12342.48 77.58 55418.47 88888.00 2007-05-14 00:30:10.375 134 12342.50 77.58 55418.50 88888.00 2007-05-14 00:30:10.500 134 12342.52 77.55 55418.47 88888.00 2007-05-14 00:30:10.625 134 12342.45 77.50 55418.43 88888.00 2007-05-14 00:30:10.750 134 12342.48 77.53 55418.45 88888.00 2007-05-14 00:30:10.875 134 12342.50 77.55 55418.47 88888.00 2007-05-14 00:30:11.000 134 12342.45 77.55 55418.47 88888.00 2007-05-14 00:30:11.125 134 12342.40 77.53 55418.45 88888.00 2007-05-14 00:30:11.250 134 12342.45 77.50 55418.45 88888.00 2007-05-14 00:30:11.375 134 12342.58 77.53 55418.45 88888.00 2007-05-14 00:30:11.500 134 12342.58 77.55 55418.45 88888.00 2007-05-14 00:30:11.625 134 12342.60 77.55 55418.50 88888.00 2007-05-14 00:30:11.750 134 12342.65 77.55 55418.50 88888.00 2007-05-14 00:30:11.875 134 12342.65 77.55 55418.45 88888.00 2007-05-14 00:30:12.000 134 12342.65 77.55 55418.45 88888.00 2007-05-14 00:30:12.125 134 12342.67 77.55 55418.43 88888.00 2007-05-14 00:30:12.250 134 12342.80 77.58 55418.45 88888.00 2007-05-14 00:30:12.375 134 12342.70 77.55 55418.45 88888.00 2007-05-14 00:30:12.500 134 12342.67 77.55 55418.45 88888.00 2007-05-14 00:30:12.625 134 12342.67 77.53 55418.45 88888.00 2007-05-14 00:30:12.750 134 12342.60 77.47 55418.43 88888.00 2007-05-14 00:30:12.875 134 12342.67 77.55 55418.47 88888.00 2007-05-14 00:30:13.000 134 12342.70 77.55 55418.47 88888.00 2007-05-14 00:30:13.125 134 12342.62 77.55 55418.50 88888.00 2007-05-14 00:30:13.250 134 12342.65 77.60 55418.50 88888.00 2007-05-14 00:30:13.375 134 12342.73 77.60 55418.50 88888.00 2007-05-14 00:30:13.500 134 12342.65 77.62 55418.50 88888.00 2007-05-14 00:30:13.625 134 12342.60 77.58 55418.45 88888.00 2007-05-14 00:30:13.750 134 12342.58 77.58 55418.45 88888.00 2007-05-14 00:30:13.875 134 12342.58 77.58 55418.45 88888.00 2007-05-14 00:30:14.000 134 12342.58 77.60 55418.45 88888.00 2007-05-14 00:30:14.125 134 12342.62 77.60 55418.47 88888.00 2007-05-14 00:30:14.250 134 12342.70 77.62 55418.50 88888.00 2007-05-14 00:30:14.375 134 12342.83 77.65 55418.50 88888.00 2007-05-14 00:30:14.500 134 12342.73 77.62 55418.50 88888.00 2007-05-14 00:30:14.625 134 12342.65 77.60 55418.43 88888.00 2007-05-14 00:30:14.750 134 12342.60 77.60 55418.45 88888.00 2007-05-14 00:30:14.875 134 12342.60 77.55 55418.45 88888.00 2007-05-14 00:30:15.000 134 12342.70 77.55 55418.45 88888.00 2007-05-14 00:30:15.125 134 12342.70 77.58 55418.47 88888.00 2007-05-14 00:30:15.250 134 12342.70 77.58 55418.45 88888.00 2007-05-14 00:30:15.375 134 12342.80 77.62 55418.45 88888.00 2007-05-14 00:30:15.500 134 12342.77 77.62 55418.47 88888.00 2007-05-14 00:30:15.625 134 12342.83 77.70 55418.50 88888.00 2007-05-14 00:30:15.750 134 12342.83 77.75 55418.50 88888.00 2007-05-14 00:30:15.875 134 12342.85 77.75 55418.50 88888.00 2007-05-14 00:30:16.000 134 12342.77 77.65 55418.43 88888.00 2007-05-14 00:30:16.125 134 12342.77 77.58 55418.45 88888.00 2007-05-14 00:30:16.250 134 12342.73 77.65 55418.47 88888.00 2007-05-14 00:30:16.375 134 12342.83 77.70 55418.50 88888.00 2007-05-14 00:30:16.500 134 12342.85 77.70 55418.45 88888.00 2007-05-14 00:30:16.625 134 12342.77 77.67 55418.43 88888.00 2007-05-14 00:30:16.750 134 12342.75 77.67 55418.45 88888.00 2007-05-14 00:30:16.875 134 12342.83 77.72 55418.45 88888.00 2007-05-14 00:30:17.000 134 12342.88 77.72 55418.45 88888.00 2007-05-14 00:30:17.125 134 12342.85 77.65 55418.43 88888.00 2007-05-14 00:30:17.250 134 12342.85 77.67 55418.45 88888.00 2007-05-14 00:30:17.375 134 12342.88 77.72 55418.47 88888.00 2007-05-14 00:30:17.500 134 12342.85 77.70 55418.47 88888.00 2007-05-14 00:30:17.625 134 12342.90 77.67 55418.47 88888.00 2007-05-14 00:30:17.750 134 12342.98 77.70 55418.47 88888.00 2007-05-14 00:30:17.875 134 12343.00 77.72 55418.47 88888.00 2007-05-14 00:30:18.000 134 12342.98 77.70 55418.43 88888.00 2007-05-14 00:30:18.125 134 12343.00 77.67 55418.45 88888.00 2007-05-14 00:30:18.250 134 12342.92 77.70 55418.50 88888.00 2007-05-14 00:30:18.375 134 12342.85 77.70 55418.47 88888.00 2007-05-14 00:30:18.500 134 12342.80 77.67 55418.47 88888.00 2007-05-14 00:30:18.625 134 12342.85 77.72 55418.50 88888.00 2007-05-14 00:30:18.750 134 12342.92 77.75 55418.50 88888.00 2007-05-14 00:30:18.875 134 12342.90 77.72 55418.50 88888.00 2007-05-14 00:30:19.000 134 12342.90 77.70 55418.47 88888.00 2007-05-14 00:30:19.125 134 12343.00 77.75 55418.47 88888.00 2007-05-14 00:30:19.250 134 12343.02 77.80 55418.50 88888.00 2007-05-14 00:30:19.375 134 12343.00 77.85 55418.50 88888.00 2007-05-14 00:30:19.500 134 12343.00 77.85 55418.50 88888.00 2007-05-14 00:30:19.625 134 12342.98 77.75 55418.50 88888.00 2007-05-14 00:30:19.750 134 12342.98 77.78 55418.47 88888.00 2007-05-14 00:30:19.875 134 12343.00 77.80 55418.50 88888.00 2007-05-14 00:30:20.000 134 12343.02 77.80 55418.50 88888.00 2007-05-14 00:30:20.125 134 12342.95 77.80 55418.50 88888.00 2007-05-14 00:30:20.250 134 12342.92 77.80 55418.47 88888.00 2007-05-14 00:30:20.375 134 12342.95 77.80 55418.47 88888.00 2007-05-14 00:30:20.500 134 12342.92 77.78 55418.50 88888.00 2007-05-14 00:30:20.625 134 12342.98 77.80 55418.50 88888.00 2007-05-14 00:30:20.750 134 12342.95 77.80 55418.45 88888.00 2007-05-14 00:30:20.875 134 12342.95 77.83 55418.43 88888.00 2007-05-14 00:30:21.000 134 12343.00 77.83 55418.47 88888.00 2007-05-14 00:30:21.125 134 12343.08 77.80 55418.45 88888.00 2007-05-14 00:30:21.250 134 12343.10 77.80 55418.45 88888.00 2007-05-14 00:30:21.375 134 12343.17 77.88 55418.47 88888.00 2007-05-14 00:30:21.500 134 12343.08 77.88 55418.45 88888.00 2007-05-14 00:30:21.625 134 12343.00 77.75 55418.45 88888.00 2007-05-14 00:30:21.750 134 12342.95 77.72 55418.45 88888.00 2007-05-14 00:30:21.875 134 12343.00 77.83 55418.47 88888.00 2007-05-14 00:30:22.000 134 12343.08 77.90 55418.53 88888.00 2007-05-14 00:30:22.125 134 12343.02 77.88 55418.50 88888.00 2007-05-14 00:30:22.250 134 12343.02 77.83 55418.47 88888.00 2007-05-14 00:30:22.375 134 12343.02 77.90 55418.50 88888.00 2007-05-14 00:30:22.500 134 12343.00 77.92 55418.50 88888.00 2007-05-14 00:30:22.625 134 12343.02 77.92 55418.50 88888.00 2007-05-14 00:30:22.750 134 12343.08 77.92 55418.45 88888.00 2007-05-14 00:30:22.875 134 12343.10 77.92 55418.47 88888.00 2007-05-14 00:30:23.000 134 12343.10 77.88 55418.47 88888.00 2007-05-14 00:30:23.125 134 12343.10 77.88 55418.47 88888.00 2007-05-14 00:30:23.250 134 12343.15 77.90 55418.47 88888.00 2007-05-14 00:30:23.375 134 12343.20 77.85 55418.50 88888.00 2007-05-14 00:30:23.500 134 12343.15 77.85 55418.45 88888.00 2007-05-14 00:30:23.625 134 12343.08 77.88 55418.43 88888.00 2007-05-14 00:30:23.750 134 12343.05 77.88 55418.45 88888.00 2007-05-14 00:30:23.875 134 12343.02 77.90 55418.50 88888.00 2007-05-14 00:30:24.000 134 12343.00 77.95 55418.53 88888.00 2007-05-14 00:30:24.125 134 12343.08 77.97 55418.57 88888.00 2007-05-14 00:30:24.250 134 12343.05 77.97 55418.55 88888.00 2007-05-14 00:30:24.375 134 12343.02 77.92 55418.50 88888.00 2007-05-14 00:30:24.500 134 12343.05 77.92 55418.47 88888.00 2007-05-14 00:30:24.625 134 12343.08 77.97 55418.50 88888.00 2007-05-14 00:30:24.750 134 12343.10 77.97 55418.50 88888.00 2007-05-14 00:30:24.875 134 12343.08 77.95 55418.47 88888.00 2007-05-14 00:30:25.000 134 12343.12 77.97 55418.50 88888.00 2007-05-14 00:30:25.125 134 12343.15 78.00 55418.50 88888.00 2007-05-14 00:30:25.250 134 12343.12 78.03 55418.50 88888.00 2007-05-14 00:30:25.375 134 12343.15 78.05 55418.50 88888.00 2007-05-14 00:30:25.500 134 12343.20 78.05 55418.50 88888.00 2007-05-14 00:30:25.625 134 12343.15 78.03 55418.50 88888.00 2007-05-14 00:30:25.750 134 12343.15 78.03 55418.50 88888.00 2007-05-14 00:30:25.875 134 12343.23 78.08 55418.50 88888.00 2007-05-14 00:30:26.000 134 12343.30 78.15 55418.50 88888.00 2007-05-14 00:30:26.125 134 12343.17 78.10 55418.50 88888.00 2007-05-14 00:30:26.250 134 12343.12 78.08 55418.53 88888.00 2007-05-14 00:30:26.375 134 12343.12 78.05 55418.53 88888.00 2007-05-14 00:30:26.500 134 12343.15 78.08 55418.53 88888.00 2007-05-14 00:30:26.625 134 12343.15 78.08 55418.55 88888.00 2007-05-14 00:30:26.750 134 12343.17 78.10 55418.53 88888.00 2007-05-14 00:30:26.875 134 12343.15 78.12 55418.50 88888.00 2007-05-14 00:30:27.000 134 12343.20 78.12 55418.53 88888.00 2007-05-14 00:30:27.125 134 12343.17 78.12 55418.53 88888.00 2007-05-14 00:30:27.250 134 12343.12 78.08 55418.50 88888.00 2007-05-14 00:30:27.375 134 12343.12 78.05 55418.47 88888.00 2007-05-14 00:30:27.500 134 12343.15 78.10 55418.50 88888.00 2007-05-14 00:30:27.625 134 12343.08 78.10 55418.50 88888.00 2007-05-14 00:30:27.750 134 12343.00 78.10 55418.50 88888.00 2007-05-14 00:30:27.875 134 12343.08 78.10 55418.53 88888.00 2007-05-14 00:30:28.000 134 12343.15 78.15 55418.50 88888.00 2007-05-14 00:30:28.125 134 12343.15 78.15 55418.50 88888.00 2007-05-14 00:30:28.250 134 12343.10 78.08 55418.53 88888.00 2007-05-14 00:30:28.375 134 12343.10 78.12 55418.47 88888.00 2007-05-14 00:30:28.500 134 12343.12 78.17 55418.47 88888.00 2007-05-14 00:30:28.625 134 12343.15 78.20 55418.50 88888.00 2007-05-14 00:30:28.750 134 12343.17 78.17 55418.50 88888.00 2007-05-14 00:30:28.875 134 12343.20 78.20 55418.50 88888.00 2007-05-14 00:30:29.000 134 12343.20 78.28 55418.47 88888.00 2007-05-14 00:30:29.125 134 12343.15 78.28 55418.47 88888.00 2007-05-14 00:30:29.250 134 12343.12 78.22 55418.50 88888.00 2007-05-14 00:30:29.375 134 12343.10 78.22 55418.50 88888.00 2007-05-14 00:30:29.500 134 12343.02 78.15 55418.47 88888.00 2007-05-14 00:30:29.625 134 12343.02 78.22 55418.50 88888.00 2007-05-14 00:30:29.750 134 12343.05 78.22 55418.47 88888.00 2007-05-14 00:30:29.875 134 12343.12 78.28 55418.50 88888.00 2007-05-14 00:30:30.000 134 12343.17 78.33 55418.50 88888.00 2007-05-14 00:30:30.125 134 12343.20 78.33 55418.53 88888.00 2007-05-14 00:30:30.250 134 12343.30 78.33 55418.55 88888.00 2007-05-14 00:30:30.375 134 12343.30 78.28 55418.55 88888.00 2007-05-14 00:30:30.500 134 12343.27 78.30 55418.53 88888.00 2007-05-14 00:30:30.625 134 12343.30 78.35 55418.55 88888.00 2007-05-14 00:30:30.750 134 12343.33 78.33 55418.55 88888.00 2007-05-14 00:30:30.875 134 12343.33 78.33 55418.53 88888.00 2007-05-14 00:30:31.000 134 12343.27 78.30 55418.50 88888.00 2007-05-14 00:30:31.125 134 12343.23 78.28 55418.53 88888.00 2007-05-14 00:30:31.250 134 12343.23 78.30 55418.55 88888.00 2007-05-14 00:30:31.375 134 12343.25 78.38 55418.55 88888.00 2007-05-14 00:30:31.500 134 12343.27 78.35 55418.57 88888.00 2007-05-14 00:30:31.625 134 12343.25 78.28 55418.57 88888.00 2007-05-14 00:30:31.750 134 12343.17 78.30 55418.55 88888.00 2007-05-14 00:30:31.875 134 12343.20 78.33 55418.53 88888.00 2007-05-14 00:30:32.000 134 12343.27 78.38 55418.55 88888.00 2007-05-14 00:30:32.125 134 12343.27 78.38 55418.57 88888.00 2007-05-14 00:30:32.250 134 12343.25 78.35 55418.57 88888.00 2007-05-14 00:30:32.375 134 12343.20 78.30 55418.57 88888.00 2007-05-14 00:30:32.500 134 12343.20 78.30 55418.55 88888.00 2007-05-14 00:30:32.625 134 12343.17 78.38 55418.53 88888.00 2007-05-14 00:30:32.750 134 12343.20 78.38 55418.55 88888.00 2007-05-14 00:30:32.875 134 12343.23 78.38 55418.57 88888.00 2007-05-14 00:30:33.000 134 12343.25 78.40 55418.60 88888.00 2007-05-14 00:30:33.125 134 12343.30 78.40 55418.60 88888.00 2007-05-14 00:30:33.250 134 12343.35 78.38 55418.60 88888.00 2007-05-14 00:30:33.375 134 12343.38 78.38 55418.55 88888.00 2007-05-14 00:30:33.500 134 12343.42 78.40 55418.55 88888.00 2007-05-14 00:30:33.625 134 12343.38 78.42 55418.57 88888.00 2007-05-14 00:30:33.750 134 12343.30 78.45 55418.57 88888.00 2007-05-14 00:30:33.875 134 12343.30 78.42 55418.60 88888.00 2007-05-14 00:30:34.000 134 12343.30 78.45 55418.57 88888.00 2007-05-14 00:30:34.125 134 12343.30 78.47 55418.55 88888.00 2007-05-14 00:30:34.250 134 12343.25 78.40 55418.57 88888.00 2007-05-14 00:30:34.375 134 12343.27 78.38 55418.57 88888.00 2007-05-14 00:30:34.500 134 12343.30 78.42 55418.60 88888.00 2007-05-14 00:30:34.625 134 12343.23 78.42 55418.57 88888.00 2007-05-14 00:30:34.750 134 12343.23 78.45 55418.60 88888.00 2007-05-14 00:30:34.875 134 12343.23 78.47 55418.60 88888.00 2007-05-14 00:30:35.000 134 12343.20 78.42 55418.60 88888.00 2007-05-14 00:30:35.125 134 12343.20 78.45 55418.62 88888.00 2007-05-14 00:30:35.250 134 12343.10 78.42 55418.60 88888.00 2007-05-14 00:30:35.375 134 12343.12 78.45 55418.57 88888.00 2007-05-14 00:30:35.500 134 12343.20 78.45 55418.55 88888.00 2007-05-14 00:30:35.625 134 12343.27 78.47 55418.60 88888.00 2007-05-14 00:30:35.750 134 12343.17 78.50 55418.57 88888.00 2007-05-14 00:30:35.875 134 12343.12 78.50 55418.55 88888.00 2007-05-14 00:30:36.000 134 12343.17 78.53 55418.55 88888.00 2007-05-14 00:30:36.125 134 12343.20 78.55 55418.60 88888.00 2007-05-14 00:30:36.250 134 12343.23 78.53 55418.65 88888.00 2007-05-14 00:30:36.375 134 12343.23 78.55 55418.60 88888.00 2007-05-14 00:30:36.500 134 12343.20 78.50 55418.60 88888.00 2007-05-14 00:30:36.625 134 12343.20 78.53 55418.60 88888.00 2007-05-14 00:30:36.750 134 12343.20 78.60 55418.60 88888.00 2007-05-14 00:30:36.875 134 12343.23 78.58 55418.60 88888.00 2007-05-14 00:30:37.000 134 12343.20 78.55 55418.57 88888.00 2007-05-14 00:30:37.125 134 12343.23 78.55 55418.60 88888.00 2007-05-14 00:30:37.250 134 12343.25 78.60 55418.60 88888.00 2007-05-14 00:30:37.375 134 12343.20 78.58 55418.57 88888.00 2007-05-14 00:30:37.500 134 12343.15 78.55 55418.55 88888.00 2007-05-14 00:30:37.625 134 12343.15 78.55 55418.55 88888.00 2007-05-14 00:30:37.750 134 12343.20 78.55 55418.60 88888.00 2007-05-14 00:30:37.875 134 12343.23 78.62 55418.60 88888.00 2007-05-14 00:30:38.000 134 12343.17 78.53 55418.57 88888.00 2007-05-14 00:30:38.125 134 12343.12 78.45 55418.57 88888.00 2007-05-14 00:30:38.250 134 12343.12 78.55 55418.60 88888.00 2007-05-14 00:30:38.375 134 12343.23 78.58 55418.57 88888.00 2007-05-14 00:30:38.500 134 12343.17 78.55 55418.57 88888.00 2007-05-14 00:30:38.625 134 12343.17 78.60 55418.60 88888.00 2007-05-14 00:30:38.750 134 12343.15 78.67 55418.62 88888.00 2007-05-14 00:30:38.875 134 12343.12 78.62 55418.65 88888.00 2007-05-14 00:30:39.000 134 12343.15 78.65 55418.65 88888.00 2007-05-14 00:30:39.125 134 12343.15 78.65 55418.62 88888.00 2007-05-14 00:30:39.250 134 12343.23 78.70 55418.68 88888.00 2007-05-14 00:30:39.375 134 12343.23 78.70 55418.65 88888.00 2007-05-14 00:30:39.500 134 12343.20 78.72 55418.62 88888.00 2007-05-14 00:30:39.625 134 12343.17 78.67 55418.65 88888.00 2007-05-14 00:30:39.750 134 12343.15 78.65 55418.68 88888.00 2007-05-14 00:30:39.875 134 12343.12 78.65 55418.62 88888.00 2007-05-14 00:30:40.000 134 12343.08 78.65 55418.57 88888.00 2007-05-14 00:30:40.125 134 12343.10 78.70 55418.62 88888.00 2007-05-14 00:30:40.250 134 12343.08 78.72 55418.65 88888.00 2007-05-14 00:30:40.375 134 12343.08 78.75 55418.68 88888.00 2007-05-14 00:30:40.500 134 12343.12 78.72 55418.68 88888.00 2007-05-14 00:30:40.625 134 12343.20 78.72 55418.65 88888.00 2007-05-14 00:30:40.750 134 12343.23 78.75 55418.65 88888.00 2007-05-14 00:30:40.875 134 12343.23 78.80 55418.65 88888.00 2007-05-14 00:30:41.000 134 12343.20 78.80 55418.65 88888.00 2007-05-14 00:30:41.125 134 12343.20 78.80 55418.68 88888.00 2007-05-14 00:30:41.250 134 12343.10 78.75 55418.65 88888.00 2007-05-14 00:30:41.375 134 12343.08 78.75 55418.65 88888.00 2007-05-14 00:30:41.500 134 12343.10 78.83 55418.68 88888.00 2007-05-14 00:30:41.625 134 12343.12 78.80 55418.68 88888.00 2007-05-14 00:30:41.750 134 12343.10 78.80 55418.65 88888.00 2007-05-14 00:30:41.875 134 12343.15 78.80 55418.68 88888.00 2007-05-14 00:30:42.000 134 12343.10 78.83 55418.70 88888.00 2007-05-14 00:30:42.125 134 12343.17 78.83 55418.70 88888.00 2007-05-14 00:30:42.250 134 12343.20 78.83 55418.68 88888.00 2007-05-14 00:30:42.375 134 12343.25 78.88 55418.70 88888.00 2007-05-14 00:30:42.500 134 12343.20 78.90 55418.70 88888.00 2007-05-14 00:30:42.625 134 12343.15 78.88 55418.72 88888.00 2007-05-14 00:30:42.750 134 12343.12 78.95 55418.75 88888.00 2007-05-14 00:30:42.875 134 12343.17 78.92 55418.75 88888.00 2007-05-14 00:30:43.000 134 12343.17 78.88 55418.70 88888.00 2007-05-14 00:30:43.125 134 12343.05 78.85 55418.70 88888.00 2007-05-14 00:30:43.250 134 12342.92 78.80 55418.70 88888.00 2007-05-14 00:30:43.375 134 12343.02 78.85 55418.72 88888.00 2007-05-14 00:30:43.500 134 12343.02 78.85 55418.72 88888.00 2007-05-14 00:30:43.625 134 12343.02 78.83 55418.72 88888.00 2007-05-14 00:30:43.750 134 12343.02 78.90 55418.70 88888.00 2007-05-14 00:30:43.875 134 12343.02 78.90 55418.70 88888.00 2007-05-14 00:30:44.000 134 12343.02 78.85 55418.70 88888.00 2007-05-14 00:30:44.125 134 12343.08 78.90 55418.70 88888.00 2007-05-14 00:30:44.250 134 12343.05 78.95 55418.72 88888.00 2007-05-14 00:30:44.375 134 12343.05 78.97 55418.72 88888.00 2007-05-14 00:30:44.500 134 12343.05 78.92 55418.75 88888.00 2007-05-14 00:30:44.625 134 12343.08 78.97 55418.75 88888.00 2007-05-14 00:30:44.750 134 12343.12 79.00 55418.80 88888.00 2007-05-14 00:30:44.875 134 12343.10 78.95 55418.78 88888.00 2007-05-14 00:30:45.000 134 12343.08 78.92 55418.72 88888.00 2007-05-14 00:30:45.125 134 12343.08 78.95 55418.75 88888.00 2007-05-14 00:30:45.250 134 12342.98 78.92 55418.78 88888.00 2007-05-14 00:30:45.375 134 12342.98 78.95 55418.80 88888.00 2007-05-14 00:30:45.500 134 12342.98 78.95 55418.78 88888.00 2007-05-14 00:30:45.625 134 12343.00 79.00 55418.78 88888.00 2007-05-14 00:30:45.750 134 12342.92 78.95 55418.78 88888.00 2007-05-14 00:30:45.875 134 12342.95 78.95 55418.80 88888.00 2007-05-14 00:30:46.000 134 12342.95 79.00 55418.80 88888.00 2007-05-14 00:30:46.125 134 12342.98 78.95 55418.78 88888.00 2007-05-14 00:30:46.250 134 12342.95 78.92 55418.78 88888.00 2007-05-14 00:30:46.375 134 12343.05 79.03 55418.80 88888.00 2007-05-14 00:30:46.500 134 12343.12 79.05 55418.82 88888.00 2007-05-14 00:30:46.625 134 12343.08 79.03 55418.78 88888.00 2007-05-14 00:30:46.750 134 12343.05 78.97 55418.75 88888.00 2007-05-14 00:30:46.875 134 12343.02 79.03 55418.78 88888.00 2007-05-14 00:30:47.000 134 12343.02 79.05 55418.80 88888.00 2007-05-14 00:30:47.125 134 12343.00 79.05 55418.82 88888.00 2007-05-14 00:30:47.250 134 12342.95 79.08 55418.80 88888.00 2007-05-14 00:30:47.375 134 12343.05 79.10 55418.80 88888.00 2007-05-14 00:30:47.500 134 12342.98 79.03 55418.80 88888.00 2007-05-14 00:30:47.625 134 12342.90 79.03 55418.80 88888.00 2007-05-14 00:30:47.750 134 12342.90 79.08 55418.82 88888.00 2007-05-14 00:30:47.875 134 12342.95 79.10 55418.85 88888.00 2007-05-14 00:30:48.000 134 12342.95 79.12 55418.82 88888.00 2007-05-14 00:30:48.125 134 12342.90 79.10 55418.80 88888.00 2007-05-14 00:30:48.250 134 12342.92 79.08 55418.78 88888.00 2007-05-14 00:30:48.375 134 12342.92 79.10 55418.80 88888.00 2007-05-14 00:30:48.500 134 12342.95 79.12 55418.85 88888.00 2007-05-14 00:30:48.625 134 12342.92 79.15 55418.85 88888.00 2007-05-14 00:30:48.750 134 12342.95 79.22 55418.85 88888.00 2007-05-14 00:30:48.875 134 12342.95 79.20 55418.88 88888.00 2007-05-14 00:30:49.000 134 12342.85 79.12 55418.82 88888.00 2007-05-14 00:30:49.125 134 12342.80 79.12 55418.82 88888.00 2007-05-14 00:30:49.250 134 12342.73 79.15 55418.82 88888.00 2007-05-14 00:30:49.375 134 12342.80 79.22 55418.85 88888.00 2007-05-14 00:30:49.500 134 12342.77 79.15 55418.82 88888.00 2007-05-14 00:30:49.625 134 12342.70 79.12 55418.85 88888.00 2007-05-14 00:30:49.750 134 12342.75 79.12 55418.85 88888.00 2007-05-14 00:30:49.875 134 12342.75 79.12 55418.85 88888.00 2007-05-14 00:30:50.000 134 12342.80 79.10 55418.88 88888.00 2007-05-14 00:30:50.125 134 12342.77 79.12 55418.88 88888.00 2007-05-14 00:30:50.250 134 12342.75 79.17 55418.88 88888.00 2007-05-14 00:30:50.375 134 12342.77 79.17 55418.88 88888.00 2007-05-14 00:30:50.500 134 12342.75 79.20 55418.90 88888.00 2007-05-14 00:30:50.625 134 12342.75 79.17 55418.88 88888.00 2007-05-14 00:30:50.750 134 12342.75 79.15 55418.88 88888.00 2007-05-14 00:30:50.875 134 12342.75 79.17 55418.88 88888.00 2007-05-14 00:30:51.000 134 12342.75 79.22 55418.85 88888.00 2007-05-14 00:30:51.125 134 12342.65 79.22 55418.85 88888.00 2007-05-14 00:30:51.250 134 12342.62 79.17 55418.85 88888.00 2007-05-14 00:30:51.375 134 12342.60 79.12 55418.85 88888.00 2007-05-14 00:30:51.500 134 12342.58 79.17 55418.85 88888.00 2007-05-14 00:30:51.625 134 12342.62 79.20 55418.88 88888.00 2007-05-14 00:30:51.750 134 12342.58 79.22 55418.88 88888.00 2007-05-14 00:30:51.875 134 12342.55 79.22 55418.88 88888.00 2007-05-14 00:30:52.000 134 12342.52 79.22 55418.93 88888.00 2007-05-14 00:30:52.125 134 12342.62 79.25 55418.97 88888.00 2007-05-14 00:30:52.250 134 12342.67 79.22 55418.93 88888.00 2007-05-14 00:30:52.375 134 12342.65 79.28 55418.93 88888.00 2007-05-14 00:30:52.500 134 12342.55 79.28 55418.93 88888.00 2007-05-14 00:30:52.625 134 12342.48 79.30 55418.95 88888.00 2007-05-14 00:30:52.750 134 12342.52 79.35 55418.95 88888.00 2007-05-14 00:30:52.875 134 12342.58 79.33 55418.95 88888.00 2007-05-14 00:30:53.000 134 12342.60 79.28 55418.95 88888.00 2007-05-14 00:30:53.125 134 12342.48 79.22 55418.93 88888.00 2007-05-14 00:30:53.250 134 12342.40 79.20 55418.90 88888.00 2007-05-14 00:30:53.375 134 12342.45 79.22 55418.90 88888.00 2007-05-14 00:30:53.500 134 12342.48 79.25 55418.90 88888.00 2007-05-14 00:30:53.625 134 12342.52 79.30 55418.95 88888.00 2007-05-14 00:30:53.750 134 12342.48 79.30 55418.97 88888.00 2007-05-14 00:30:53.875 134 12342.45 79.28 55418.95 88888.00 2007-05-14 00:30:54.000 134 12342.55 79.28 55418.90 88888.00 2007-05-14 00:30:54.125 134 12342.55 79.30 55418.93 88888.00 2007-05-14 00:30:54.250 134 12342.45 79.30 55418.95 88888.00 2007-05-14 00:30:54.375 134 12342.45 79.33 55419.00 88888.00 2007-05-14 00:30:54.500 134 12342.52 79.30 55418.97 88888.00 2007-05-14 00:30:54.625 134 12342.50 79.30 55418.93 88888.00 2007-05-14 00:30:54.750 134 12342.40 79.25 55418.90 88888.00 2007-05-14 00:30:54.875 134 12342.38 79.25 55418.95 88888.00 2007-05-14 00:30:55.000 134 12342.40 79.33 55418.97 88888.00 2007-05-14 00:30:55.125 134 12342.48 79.33 55419.03 88888.00 2007-05-14 00:30:55.250 134 12342.45 79.28 55419.03 88888.00 2007-05-14 00:30:55.375 134 12342.45 79.28 55419.05 88888.00 2007-05-14 00:30:55.500 134 12342.45 79.28 55419.00 88888.00 2007-05-14 00:30:55.625 134 12342.45 79.30 55419.00 88888.00 2007-05-14 00:30:55.750 134 12342.45 79.30 55418.97 88888.00 2007-05-14 00:30:55.875 134 12342.50 79.33 55418.97 88888.00 2007-05-14 00:30:56.000 134 12342.50 79.35 55418.97 88888.00 2007-05-14 00:30:56.125 134 12342.48 79.35 55419.00 88888.00 2007-05-14 00:30:56.250 134 12342.42 79.33 55419.00 88888.00 2007-05-14 00:30:56.375 134 12342.40 79.28 55418.97 88888.00 2007-05-14 00:30:56.500 134 12342.35 79.28 55418.97 88888.00 2007-05-14 00:30:56.625 134 12342.27 79.30 55419.00 88888.00 2007-05-14 00:30:56.750 134 12342.30 79.28 55419.00 88888.00 2007-05-14 00:30:56.875 134 12342.38 79.30 55419.03 88888.00 2007-05-14 00:30:57.000 134 12342.35 79.30 55418.97 88888.00 2007-05-14 00:30:57.125 134 12342.35 79.25 55418.97 88888.00 2007-05-14 00:30:57.250 134 12342.38 79.22 55419.03 88888.00 2007-05-14 00:30:57.375 134 12342.40 79.28 55419.03 88888.00 2007-05-14 00:30:57.500 134 12342.30 79.28 55419.00 88888.00 2007-05-14 00:30:57.625 134 12342.27 79.30 55419.03 88888.00 2007-05-14 00:30:57.750 134 12342.33 79.30 55419.03 88888.00 2007-05-14 00:30:57.875 134 12342.38 79.28 55419.05 88888.00 2007-05-14 00:30:58.000 134 12342.38 79.33 55419.05 88888.00 2007-05-14 00:30:58.125 134 12342.30 79.38 55419.05 88888.00 2007-05-14 00:30:58.250 134 12342.25 79.38 55419.07 88888.00 2007-05-14 00:30:58.375 134 12342.27 79.33 55419.07 88888.00 2007-05-14 00:30:58.500 134 12342.23 79.33 55419.07 88888.00 2007-05-14 00:30:58.625 134 12342.23 79.30 55419.10 88888.00 2007-05-14 00:30:58.750 134 12342.30 79.38 55419.12 88888.00 2007-05-14 00:30:58.875 134 12342.25 79.45 55419.12 88888.00 2007-05-14 00:30:59.000 134 12342.23 79.38 55419.10 88888.00 2007-05-14 00:30:59.125 134 12342.23 79.30 55419.10 88888.00 2007-05-14 00:30:59.250 134 12342.23 79.30 55419.10 88888.00 2007-05-14 00:30:59.375 134 12342.25 79.28 55419.10 88888.00 2007-05-14 00:30:59.500 134 12342.17 79.28 55419.12 88888.00 2007-05-14 00:30:59.625 134 12342.23 79.33 55419.10 88888.00 2007-05-14 00:30:59.750 134 12342.30 79.40 55419.12 88888.00 2007-05-14 00:30:59.875 134 12342.27 79.38 55419.15 88888.00 2007-05-14 00:31:00.000 134 12342.20 79.33 55419.12 88888.00 2007-05-14 00:31:00.125 134 12342.17 79.30 55419.12 88888.00 2007-05-14 00:31:00.250 134 12342.17 79.33 55419.15 88888.00 2007-05-14 00:31:00.375 134 12342.17 79.33 55419.10 88888.00 2007-05-14 00:31:00.500 134 12342.12 79.33 55419.10 88888.00 2007-05-14 00:31:00.625 134 12342.12 79.25 55419.12 88888.00 2007-05-14 00:31:00.750 134 12342.12 79.28 55419.12 88888.00 2007-05-14 00:31:00.875 134 12342.08 79.30 55419.12 88888.00 2007-05-14 00:31:01.000 134 12342.08 79.30 55419.07 88888.00 2007-05-14 00:31:01.125 134 12342.10 79.28 55419.10 88888.00 2007-05-14 00:31:01.250 134 12342.10 79.30 55419.15 88888.00 2007-05-14 00:31:01.375 134 12342.10 79.28 55419.15 88888.00 2007-05-14 00:31:01.500 134 12342.02 79.28 55419.15 88888.00 2007-05-14 00:31:01.625 134 12342.02 79.28 55419.15 88888.00 2007-05-14 00:31:01.750 134 12342.10 79.30 55419.15 88888.00 2007-05-14 00:31:01.875 134 12342.17 79.38 55419.20 88888.00 2007-05-14 00:31:02.000 134 12342.12 79.33 55419.18 88888.00 2007-05-14 00:31:02.125 134 12342.08 79.22 55419.15 88888.00 2007-05-14 00:31:02.250 134 12342.08 79.22 55419.15 88888.00 2007-05-14 00:31:02.375 134 12342.10 79.28 55419.15 88888.00 2007-05-14 00:31:02.500 134 12342.05 79.28 55419.15 88888.00 2007-05-14 00:31:02.625 134 12341.95 79.28 55419.18 88888.00 2007-05-14 00:31:02.750 134 12341.95 79.22 55419.20 88888.00 2007-05-14 00:31:02.875 134 12341.98 79.20 55419.20 88888.00 2007-05-14 00:31:03.000 134 12341.98 79.20 55419.18 88888.00 2007-05-14 00:31:03.125 134 12341.95 79.22 55419.22 88888.00 2007-05-14 00:31:03.250 134 12342.00 79.25 55419.25 88888.00 2007-05-14 00:31:03.375 134 12342.05 79.22 55419.25 88888.00 2007-05-14 00:31:03.500 134 12342.00 79.20 55419.25 88888.00 2007-05-14 00:31:03.625 134 12341.95 79.25 55419.25 88888.00 2007-05-14 00:31:03.750 134 12341.98 79.20 55419.22 88888.00 2007-05-14 00:31:03.875 134 12341.92 79.17 55419.22 88888.00 2007-05-14 00:31:04.000 134 12341.92 79.20 55419.22 88888.00 2007-05-14 00:31:04.125 134 12341.90 79.20 55419.28 88888.00 2007-05-14 00:31:04.250 134 12341.85 79.20 55419.25 88888.00 2007-05-14 00:31:04.375 134 12341.88 79.20 55419.22 88888.00 2007-05-14 00:31:04.500 134 12341.92 79.17 55419.25 88888.00 2007-05-14 00:31:04.625 134 12341.92 79.20 55419.22 88888.00 2007-05-14 00:31:04.750 134 12341.85 79.15 55419.25 88888.00 2007-05-14 00:31:04.875 134 12341.80 79.17 55419.25 88888.00 2007-05-14 00:31:05.000 134 12341.73 79.17 55419.22 88888.00 2007-05-14 00:31:05.125 134 12341.70 79.17 55419.25 88888.00 2007-05-14 00:31:05.250 134 12341.70 79.17 55419.28 88888.00 2007-05-14 00:31:05.375 134 12341.77 79.20 55419.30 88888.00 2007-05-14 00:31:05.500 134 12341.77 79.17 55419.30 88888.00 2007-05-14 00:31:05.625 134 12341.73 79.15 55419.30 88888.00 2007-05-14 00:31:05.750 134 12341.70 79.15 55419.35 88888.00 2007-05-14 00:31:05.875 134 12341.70 79.10 55419.32 88888.00 2007-05-14 00:31:06.000 134 12341.65 79.10 55419.28 88888.00 2007-05-14 00:31:06.125 134 12341.73 79.10 55419.30 88888.00 2007-05-14 00:31:06.250 134 12341.70 79.10 55419.30 88888.00 2007-05-14 00:31:06.375 134 12341.77 79.17 55419.32 88888.00 2007-05-14 00:31:06.500 134 12341.80 79.20 55419.32 88888.00 2007-05-14 00:31:06.625 134 12341.73 79.12 55419.30 88888.00 2007-05-14 00:31:06.750 134 12341.70 79.12 55419.32 88888.00 2007-05-14 00:31:06.875 134 12341.70 79.17 55419.35 88888.00 2007-05-14 00:31:07.000 134 12341.70 79.15 55419.35 88888.00 2007-05-14 00:31:07.125 134 12341.65 79.12 55419.35 88888.00 2007-05-14 00:31:07.250 134 12341.58 79.05 55419.35 88888.00 2007-05-14 00:31:07.375 134 12341.62 79.08 55419.35 88888.00 2007-05-14 00:31:07.500 134 12341.62 79.10 55419.32 88888.00 2007-05-14 00:31:07.625 134 12341.60 79.08 55419.32 88888.00 2007-05-14 00:31:07.750 134 12341.58 79.08 55419.35 88888.00 2007-05-14 00:31:07.875 134 12341.52 79.12 55419.38 88888.00 2007-05-14 00:31:08.000 134 12341.52 79.08 55419.35 88888.00 2007-05-14 00:31:08.125 134 12341.50 79.05 55419.40 88888.00 2007-05-14 00:31:08.250 134 12341.58 79.05 55419.40 88888.00 2007-05-14 00:31:08.375 134 12341.55 79.08 55419.38 88888.00 2007-05-14 00:31:08.500 134 12341.55 79.10 55419.40 88888.00 2007-05-14 00:31:08.625 134 12341.52 79.05 55419.40 88888.00 2007-05-14 00:31:08.750 134 12341.58 79.08 55419.43 88888.00 2007-05-14 00:31:08.875 134 12341.60 79.08 55419.47 88888.00 2007-05-14 00:31:09.000 134 12341.55 79.03 55419.40 88888.00 2007-05-14 00:31:09.125 134 12341.52 79.05 55419.40 88888.00 2007-05-14 00:31:09.250 134 12341.40 78.95 55419.40 88888.00 2007-05-14 00:31:09.375 134 12341.48 78.97 55419.40 88888.00 2007-05-14 00:31:09.500 134 12341.48 78.97 55419.40 88888.00 2007-05-14 00:31:09.625 134 12341.48 78.95 55419.43 88888.00 2007-05-14 00:31:09.750 134 12341.45 78.97 55419.45 88888.00 2007-05-14 00:31:09.875 134 12341.48 78.97 55419.45 88888.00 2007-05-14 00:31:10.000 134 12341.50 78.95 55419.47 88888.00 2007-05-14 00:31:10.125 134 12341.45 78.92 55419.45 88888.00 2007-05-14 00:31:10.250 134 12341.42 78.90 55419.50 88888.00 2007-05-14 00:31:10.375 134 12341.52 78.92 55419.53 88888.00 2007-05-14 00:31:10.500 134 12341.48 78.90 55419.53 88888.00 2007-05-14 00:31:10.625 134 12341.48 78.90 55419.47 88888.00 2007-05-14 00:31:10.750 134 12341.45 78.92 55419.47 88888.00 2007-05-14 00:31:10.875 134 12341.45 78.88 55419.45 88888.00 2007-05-14 00:31:11.000 134 12341.40 78.83 55419.45 88888.00 2007-05-14 00:31:11.125 134 12341.27 78.85 55419.45 88888.00 2007-05-14 00:31:11.250 134 12341.33 78.85 55419.47 88888.00 2007-05-14 00:31:11.375 134 12341.40 78.85 55419.50 88888.00 2007-05-14 00:31:11.500 134 12341.40 78.83 55419.47 88888.00 2007-05-14 00:31:11.625 134 12341.30 78.83 55419.47 88888.00 2007-05-14 00:31:11.750 134 12341.17 78.75 55419.45 88888.00 2007-05-14 00:31:11.875 134 12341.15 78.78 55419.47 88888.00 2007-05-14 00:31:12.000 134 12341.20 78.75 55419.47 88888.00 2007-05-14 00:31:12.125 134 12341.23 78.75 55419.45 88888.00 2007-05-14 00:31:12.250 134 12341.20 78.78 55419.53 88888.00 2007-05-14 00:31:12.375 134 12341.23 78.80 55419.55 88888.00 2007-05-14 00:31:12.500 134 12341.23 78.80 55419.55 88888.00 2007-05-14 00:31:12.625 134 12341.17 78.78 55419.57 88888.00 2007-05-14 00:31:12.750 134 12341.17 78.83 55419.57 88888.00 2007-05-14 00:31:12.875 134 12341.20 78.80 55419.57 88888.00 2007-05-14 00:31:13.000 134 12341.23 78.78 55419.57 88888.00 2007-05-14 00:31:13.125 134 12341.25 78.78 55419.55 88888.00 2007-05-14 00:31:13.250 134 12341.23 78.78 55419.57 88888.00 2007-05-14 00:31:13.375 134 12341.25 78.80 55419.55 88888.00 2007-05-14 00:31:13.500 134 12341.23 78.80 55419.55 88888.00 2007-05-14 00:31:13.625 134 12341.20 78.80 55419.57 88888.00 2007-05-14 00:31:13.750 134 12341.12 78.72 55419.57 88888.00 2007-05-14 00:31:13.875 134 12341.10 78.67 55419.55 88888.00 2007-05-14 00:31:14.000 134 12341.12 78.72 55419.55 88888.00 2007-05-14 00:31:14.125 134 12341.17 78.75 55419.57 88888.00 2007-05-14 00:31:14.250 134 12341.17 78.75 55419.60 88888.00 2007-05-14 00:31:14.375 134 12341.15 78.67 55419.57 88888.00 2007-05-14 00:31:14.500 134 12341.08 78.62 55419.60 88888.00 2007-05-14 00:31:14.625 134 12341.08 78.62 55419.60 88888.00 2007-05-14 00:31:14.750 134 12341.15 78.60 55419.62 88888.00 2007-05-14 00:31:14.875 134 12341.20 78.70 55419.62 88888.00 2007-05-14 00:31:15.000 134 12341.12 78.70 55419.60 88888.00 2007-05-14 00:31:15.125 134 12340.98 78.65 55419.57 88888.00 2007-05-14 00:31:15.250 134 12340.90 78.62 55419.60 88888.00 2007-05-14 00:31:15.375 134 12341.05 78.67 55419.65 88888.00 2007-05-14 00:31:15.500 134 12341.08 78.62 55419.60 88888.00 2007-05-14 00:31:15.625 134 12341.10 78.65 55419.62 88888.00 2007-05-14 00:31:15.750 134 12341.10 78.65 55419.70 88888.00 2007-05-14 00:31:15.875 134 12341.08 78.67 55419.68 88888.00 2007-05-14 00:31:16.000 134 12341.00 78.65 55419.68 88888.00 2007-05-14 00:31:16.125 134 12340.90 78.62 55419.68 88888.00 2007-05-14 00:31:16.250 134 12340.90 78.60 55419.65 88888.00 2007-05-14 00:31:16.375 134 12340.90 78.65 55419.70 88888.00 2007-05-14 00:31:16.500 134 12340.90 78.62 55419.70 88888.00 2007-05-14 00:31:16.625 134 12340.90 78.62 55419.72 88888.00 2007-05-14 00:31:16.750 134 12340.95 78.62 55419.72 88888.00 2007-05-14 00:31:16.875 134 12340.90 78.60 55419.70 88888.00 2007-05-14 00:31:17.000 134 12340.85 78.60 55419.68 88888.00 2007-05-14 00:31:17.125 134 12340.90 78.65 55419.70 88888.00 2007-05-14 00:31:17.250 134 12340.88 78.58 55419.75 88888.00 2007-05-14 00:31:17.375 134 12340.85 78.58 55419.75 88888.00 2007-05-14 00:31:17.500 134 12340.85 78.55 55419.75 88888.00 2007-05-14 00:31:17.625 134 12340.90 78.62 55419.72 88888.00 2007-05-14 00:31:17.750 134 12340.90 78.58 55419.75 88888.00 2007-05-14 00:31:17.875 134 12340.90 78.55 55419.75 88888.00 2007-05-14 00:31:18.000 134 12340.85 78.53 55419.75 88888.00 2007-05-14 00:31:18.125 134 12340.88 78.60 55419.78 88888.00 2007-05-14 00:31:18.250 134 12340.88 78.60 55419.78 88888.00 2007-05-14 00:31:18.375 134 12340.85 78.58 55419.75 88888.00 2007-05-14 00:31:18.500 134 12340.88 78.55 55419.80 88888.00 2007-05-14 00:31:18.625 134 12340.80 78.53 55419.80 88888.00 2007-05-14 00:31:18.750 134 12340.73 78.50 55419.72 88888.00 2007-05-14 00:31:18.875 134 12340.75 78.50 55419.75 88888.00 2007-05-14 00:31:19.000 134 12340.80 78.55 55419.80 88888.00 2007-05-14 00:31:19.125 134 12340.80 78.53 55419.82 88888.00 2007-05-14 00:31:19.250 134 12340.77 78.47 55419.82 88888.00 2007-05-14 00:31:19.375 134 12340.75 78.45 55419.75 88888.00 2007-05-14 00:31:19.500 134 12340.73 78.50 55419.78 88888.00 2007-05-14 00:31:19.625 134 12340.65 78.53 55419.78 88888.00 2007-05-14 00:31:19.750 134 12340.58 78.55 55419.80 88888.00 2007-05-14 00:31:19.875 134 12340.55 78.47 55419.78 88888.00 2007-05-14 00:31:20.000 134 12340.58 78.42 55419.75 88888.00 2007-05-14 00:31:20.125 134 12340.62 78.42 55419.78 88888.00 2007-05-14 00:31:20.250 134 12340.60 78.40 55419.82 88888.00 2007-05-14 00:31:20.375 134 12340.67 78.42 55419.82 88888.00 2007-05-14 00:31:20.500 134 12340.70 78.50 55419.85 88888.00 2007-05-14 00:31:20.625 134 12340.75 78.53 55419.85 88888.00 2007-05-14 00:31:20.750 134 12340.75 78.50 55419.88 88888.00 2007-05-14 00:31:20.875 134 12340.73 78.47 55419.88 88888.00 2007-05-14 00:31:21.000 134 12340.67 78.47 55419.88 88888.00 2007-05-14 00:31:21.125 134 12340.60 78.42 55419.82 88888.00 2007-05-14 00:31:21.250 134 12340.58 78.45 55419.88 88888.00 2007-05-14 00:31:21.375 134 12340.60 78.42 55419.85 88888.00 2007-05-14 00:31:21.500 134 12340.55 78.42 55419.88 88888.00 2007-05-14 00:31:21.625 134 12340.52 78.45 55419.85 88888.00 2007-05-14 00:31:21.750 134 12340.48 78.40 55419.90 88888.00 2007-05-14 00:31:21.875 134 12340.48 78.38 55419.90 88888.00 2007-05-14 00:31:22.000 134 12340.50 78.42 55419.85 88888.00 2007-05-14 00:31:22.125 134 12340.55 78.53 55419.88 88888.00 2007-05-14 00:31:22.250 134 12340.52 78.45 55419.90 88888.00 2007-05-14 00:31:22.375 134 12340.52 78.40 55419.85 88888.00 2007-05-14 00:31:22.500 134 12340.52 78.40 55419.88 88888.00 2007-05-14 00:31:22.625 134 12340.52 78.42 55419.88 88888.00 2007-05-14 00:31:22.750 134 12340.40 78.45 55419.88 88888.00 2007-05-14 00:31:22.875 134 12340.38 78.45 55419.88 88888.00 2007-05-14 00:31:23.000 134 12340.45 78.45 55419.85 88888.00 2007-05-14 00:31:23.125 134 12340.45 78.40 55419.90 88888.00 2007-05-14 00:31:23.250 134 12340.38 78.33 55419.90 88888.00 2007-05-14 00:31:23.375 134 12340.38 78.40 55419.93 88888.00 2007-05-14 00:31:23.500 134 12340.40 78.45 55419.95 88888.00 2007-05-14 00:31:23.625 134 12340.45 78.45 55419.93 88888.00 2007-05-14 00:31:23.750 134 12340.40 78.38 55419.90 88888.00 2007-05-14 00:31:23.875 134 12340.40 78.40 55419.90 88888.00 2007-05-14 00:31:24.000 134 12340.45 78.42 55419.90 88888.00 2007-05-14 00:31:24.125 134 12340.42 78.47 55419.90 88888.00 2007-05-14 00:31:24.250 134 12340.42 78.45 55419.93 88888.00 2007-05-14 00:31:24.375 134 12340.45 78.40 55419.90 88888.00 2007-05-14 00:31:24.500 134 12340.40 78.35 55419.88 88888.00 2007-05-14 00:31:24.625 134 12340.42 78.38 55419.90 88888.00 2007-05-14 00:31:24.750 134 12340.40 78.45 55419.93 88888.00 2007-05-14 00:31:24.875 134 12340.33 78.47 55419.95 88888.00 2007-05-14 00:31:25.000 134 12340.45 78.55 55419.95 88888.00 2007-05-14 00:31:25.125 134 12340.45 78.53 55419.95 88888.00 2007-05-14 00:31:25.250 134 12340.35 78.47 55419.93 88888.00 2007-05-14 00:31:25.375 134 12340.38 78.45 55419.93 88888.00 2007-05-14 00:31:25.500 134 12340.30 78.38 55419.90 88888.00 2007-05-14 00:31:25.625 134 12340.30 78.40 55419.90 88888.00 2007-05-14 00:31:25.750 134 12340.33 78.42 55419.95 88888.00 2007-05-14 00:31:25.875 134 12340.27 78.45 55419.95 88888.00 2007-05-14 00:31:26.000 134 12340.23 78.40 55419.93 88888.00 2007-05-14 00:31:26.125 134 12340.25 78.42 55419.95 88888.00 2007-05-14 00:31:26.250 134 12340.30 78.45 55419.95 88888.00 2007-05-14 00:31:26.375 134 12340.35 78.47 55419.95 88888.00 2007-05-14 00:31:26.500 134 12340.33 78.47 55419.95 88888.00 2007-05-14 00:31:26.625 134 12340.33 78.47 55419.97 88888.00 2007-05-14 00:31:26.750 134 12340.38 78.50 55419.97 88888.00 2007-05-14 00:31:26.875 134 12340.35 78.50 55419.97 88888.00 2007-05-14 00:31:27.000 134 12340.33 78.53 55419.97 88888.00 2007-05-14 00:31:27.125 134 12340.23 78.47 55419.95 88888.00 2007-05-14 00:31:27.250 134 12340.15 78.47 55419.97 88888.00 2007-05-14 00:31:27.375 134 12340.15 78.53 55420.00 88888.00 2007-05-14 00:31:27.500 134 12340.17 78.47 55420.00 88888.00 2007-05-14 00:31:27.625 134 12340.20 78.47 55419.97 88888.00 2007-05-14 00:31:27.750 134 12340.15 78.47 55419.97 88888.00 2007-05-14 00:31:27.875 134 12340.12 78.45 55419.97 88888.00 2007-05-14 00:31:28.000 134 12340.25 78.45 55419.97 88888.00 2007-05-14 00:31:28.125 134 12340.23 78.45 55419.97 88888.00 2007-05-14 00:31:28.250 134 12340.15 78.50 55419.97 88888.00 2007-05-14 00:31:28.375 134 12340.12 78.58 55420.00 88888.00 2007-05-14 00:31:28.500 134 12340.12 78.53 55420.00 88888.00 2007-05-14 00:31:28.625 134 12340.10 78.53 55419.97 88888.00 2007-05-14 00:31:28.750 134 12340.05 78.53 55419.97 88888.00 2007-05-14 00:31:28.875 134 12340.08 78.47 55419.97 88888.00 2007-05-14 00:31:29.000 134 12340.17 78.50 55419.97 88888.00 2007-05-14 00:31:29.125 134 12340.15 78.55 55419.97 88888.00 2007-05-14 00:31:29.250 134 12340.08 78.53 55419.97 88888.00 2007-05-14 00:31:29.375 134 12340.02 78.55 55419.97 88888.00 2007-05-14 00:31:29.500 134 12340.00 78.60 55419.97 88888.00 2007-05-14 00:31:29.625 134 12340.08 78.58 55419.97 88888.00 2007-05-14 00:31:29.750 134 12340.05 78.53 55419.97 88888.00 2007-05-14 00:31:29.875 134 12339.98 78.50 55420.00 88888.00 2007-05-14 00:31:30.000 134 12340.02 78.55 55420.00 88888.00 2007-05-14 00:31:30.125 134 12340.05 78.58 55420.05 88888.00 2007-05-14 00:31:30.250 134 12340.02 78.55 55420.03 88888.00 2007-05-14 00:31:30.375 134 12340.00 78.55 55420.05 88888.00 2007-05-14 00:31:30.500 134 12340.05 78.58 55420.05 88888.00 2007-05-14 00:31:30.625 134 12340.05 78.60 55420.03 88888.00 2007-05-14 00:31:30.750 134 12340.02 78.58 55420.00 88888.00 2007-05-14 00:31:30.875 134 12339.98 78.53 55419.95 88888.00 2007-05-14 00:31:31.000 134 12340.02 78.60 55420.00 88888.00 2007-05-14 00:31:31.125 134 12340.08 78.67 55420.03 88888.00 2007-05-14 00:31:31.250 134 12339.98 78.55 55420.00 88888.00 2007-05-14 00:31:31.375 134 12339.92 78.58 55420.00 88888.00 2007-05-14 00:31:31.500 134 12340.02 78.65 55420.03 88888.00 2007-05-14 00:31:31.625 134 12340.02 78.58 55420.03 88888.00 2007-05-14 00:31:31.750 134 12339.90 78.55 55420.03 88888.00 2007-05-14 00:31:31.875 134 12340.00 78.67 55420.05 88888.00 2007-05-14 00:31:32.000 134 12340.10 78.72 55420.05 88888.00 2007-05-14 00:31:32.125 134 12339.98 78.62 55420.03 88888.00 2007-05-14 00:31:32.250 134 12339.88 78.60 55420.03 88888.00 2007-05-14 00:31:32.375 134 12339.92 78.67 55420.00 88888.00 2007-05-14 00:31:32.500 134 12339.92 78.70 55420.03 88888.00 2007-05-14 00:31:32.625 134 12339.98 78.70 55420.05 88888.00 2007-05-14 00:31:32.750 134 12340.00 78.72 55420.05 88888.00 2007-05-14 00:31:32.875 134 12339.90 78.67 55420.03 88888.00 2007-05-14 00:31:33.000 134 12339.85 78.67 55420.05 88888.00 2007-05-14 00:31:33.125 134 12339.85 78.75 55420.07 88888.00 2007-05-14 00:31:33.250 134 12339.80 78.78 55420.05 88888.00 2007-05-14 00:31:33.375 134 12339.83 78.80 55420.05 88888.00 2007-05-14 00:31:33.500 134 12339.88 78.78 55420.05 88888.00 2007-05-14 00:31:33.625 134 12339.88 78.75 55420.05 88888.00 2007-05-14 00:31:33.750 134 12339.90 78.78 55420.05 88888.00 2007-05-14 00:31:33.875 134 12339.88 78.80 55420.03 88888.00 2007-05-14 00:31:34.000 134 12339.88 78.78 55420.03 88888.00 2007-05-14 00:31:34.125 134 12339.92 78.80 55420.05 88888.00 2007-05-14 00:31:34.250 134 12339.88 78.75 55420.07 88888.00 2007-05-14 00:31:34.375 134 12339.85 78.72 55420.07 88888.00 2007-05-14 00:31:34.500 134 12339.85 78.75 55420.07 88888.00 2007-05-14 00:31:34.625 134 12339.90 78.75 55420.05 88888.00 2007-05-14 00:31:34.750 134 12339.88 78.72 55420.03 88888.00 2007-05-14 00:31:34.875 134 12339.83 78.72 55420.07 88888.00 2007-05-14 00:31:35.000 134 12339.75 78.78 55420.07 88888.00 2007-05-14 00:31:35.125 134 12339.77 78.80 55420.05 88888.00 2007-05-14 00:31:35.250 134 12339.80 78.85 55420.10 88888.00 2007-05-14 00:31:35.375 134 12339.77 78.85 55420.05 88888.00 2007-05-14 00:31:35.500 134 12339.77 78.80 55420.05 88888.00 2007-05-14 00:31:35.625 134 12339.77 78.80 55420.05 88888.00 2007-05-14 00:31:35.750 134 12339.75 78.80 55420.05 88888.00 2007-05-14 00:31:35.875 134 12339.75 78.83 55420.03 88888.00 2007-05-14 00:31:36.000 134 12339.67 78.78 55420.03 88888.00 2007-05-14 00:31:36.125 134 12339.67 78.85 55420.05 88888.00 2007-05-14 00:31:36.250 134 12339.67 78.88 55420.10 88888.00 2007-05-14 00:31:36.375 134 12339.62 78.85 55420.05 88888.00 2007-05-14 00:31:36.500 134 12339.62 78.83 55420.07 88888.00 2007-05-14 00:31:36.625 134 12339.70 78.90 55420.07 88888.00 2007-05-14 00:31:36.750 134 12339.67 78.92 55420.12 88888.00 2007-05-14 00:31:36.875 134 12339.62 78.95 55420.12 88888.00 2007-05-14 00:31:37.000 134 12339.58 78.90 55420.07 88888.00 2007-05-14 00:31:37.125 134 12339.55 78.88 55420.07 88888.00 2007-05-14 00:31:37.250 134 12339.50 78.88 55420.07 88888.00 2007-05-14 00:31:37.375 134 12339.55 78.90 55420.07 88888.00 2007-05-14 00:31:37.500 134 12339.62 78.97 55420.10 88888.00 2007-05-14 00:31:37.625 134 12339.62 79.05 55420.12 88888.00 2007-05-14 00:31:37.750 134 12339.60 79.05 55420.15 88888.00 2007-05-14 00:31:37.875 134 12339.58 79.05 55420.15 88888.00 2007-05-14 00:31:38.000 134 12339.55 79.00 55420.12 88888.00 2007-05-14 00:31:38.125 134 12339.52 78.97 55420.15 88888.00 2007-05-14 00:31:38.250 134 12339.45 78.95 55420.12 88888.00 2007-05-14 00:31:38.375 134 12339.52 78.97 55420.15 88888.00 2007-05-14 00:31:38.500 134 12339.52 79.00 55420.12 88888.00 2007-05-14 00:31:38.625 134 12339.52 79.00 55420.12 88888.00 2007-05-14 00:31:38.750 134 12339.55 78.97 55420.10 88888.00 2007-05-14 00:31:38.875 134 12339.55 79.03 55420.10 88888.00 2007-05-14 00:31:39.000 134 12339.58 79.08 55420.12 88888.00 2007-05-14 00:31:39.125 134 12339.52 79.03 55420.12 88888.00 2007-05-14 00:31:39.250 134 12339.50 79.00 55420.12 88888.00 2007-05-14 00:31:39.375 134 12339.60 79.08 55420.12 88888.00 2007-05-14 00:31:39.500 134 12339.58 79.10 55420.12 88888.00 2007-05-14 00:31:39.625 134 12339.55 79.10 55420.10 88888.00 2007-05-14 00:31:39.750 134 12339.42 79.05 55420.07 88888.00 2007-05-14 00:31:39.875 134 12339.40 79.05 55420.10 88888.00 2007-05-14 00:31:40.000 134 12339.45 79.08 55420.07 88888.00 2007-05-14 00:31:40.125 134 12339.45 79.05 55420.07 88888.00 2007-05-14 00:31:40.250 134 12339.42 79.08 55420.07 88888.00 2007-05-14 00:31:40.375 134 12339.42 79.12 55420.12 88888.00 2007-05-14 00:31:40.500 134 12339.42 79.12 55420.12 88888.00 2007-05-14 00:31:40.625 134 12339.42 79.10 55420.12 88888.00 2007-05-14 00:31:40.750 134 12339.40 79.08 55420.10 88888.00 2007-05-14 00:31:40.875 134 12339.33 79.05 55420.10 88888.00 2007-05-14 00:31:41.000 134 12339.35 79.08 55420.12 88888.00 2007-05-14 00:31:41.125 134 12339.38 79.17 55420.18 88888.00 2007-05-14 00:31:41.250 134 12339.40 79.17 55420.20 88888.00 2007-05-14 00:31:41.375 134 12339.45 79.12 55420.15 88888.00 2007-05-14 00:31:41.500 134 12339.40 79.10 55420.15 88888.00 2007-05-14 00:31:41.625 134 12339.40 79.12 55420.15 88888.00 2007-05-14 00:31:41.750 134 12339.40 79.15 55420.10 88888.00 2007-05-14 00:31:41.875 134 12339.35 79.15 55420.10 88888.00 2007-05-14 00:31:42.000 134 12339.35 79.12 55420.12 88888.00 2007-05-14 00:31:42.125 134 12339.35 79.15 55420.18 88888.00 2007-05-14 00:31:42.250 134 12339.38 79.17 55420.12 88888.00 2007-05-14 00:31:42.375 134 12339.45 79.17 55420.12 88888.00 2007-05-14 00:31:42.500 134 12339.40 79.15 55420.10 88888.00 2007-05-14 00:31:42.625 134 12339.33 79.17 55420.12 88888.00 2007-05-14 00:31:42.750 134 12339.38 79.20 55420.18 88888.00 2007-05-14 00:31:42.875 134 12339.38 79.20 55420.15 88888.00 2007-05-14 00:31:43.000 134 12339.35 79.20 55420.12 88888.00 2007-05-14 00:31:43.125 134 12339.33 79.22 55420.12 88888.00 2007-05-14 00:31:43.250 134 12339.30 79.17 55420.15 88888.00 2007-05-14 00:31:43.375 134 12339.30 79.20 55420.12 88888.00 2007-05-14 00:31:43.500 134 12339.30 79.25 55420.18 88888.00 2007-05-14 00:31:43.625 134 12339.30 79.22 55420.15 88888.00 2007-05-14 00:31:43.750 134 12339.23 79.20 55420.15 88888.00 2007-05-14 00:31:43.875 134 12339.23 79.22 55420.20 88888.00 2007-05-14 00:31:44.000 134 12339.23 79.25 55420.20 88888.00 2007-05-14 00:31:44.125 134 12339.23 79.25 55420.18 88888.00 2007-05-14 00:31:44.250 134 12339.17 79.20 55420.18 88888.00 2007-05-14 00:31:44.375 134 12339.12 79.15 55420.12 88888.00 2007-05-14 00:31:44.500 134 12339.15 79.17 55420.18 88888.00 2007-05-14 00:31:44.625 134 12339.20 79.25 55420.22 88888.00 2007-05-14 00:31:44.750 134 12339.15 79.28 55420.18 88888.00 2007-05-14 00:31:44.875 134 12339.12 79.20 55420.18 88888.00 2007-05-14 00:31:45.000 134 12339.15 79.22 55420.15 88888.00 2007-05-14 00:31:45.125 134 12339.20 79.22 55420.18 88888.00 2007-05-14 00:31:45.250 134 12339.17 79.22 55420.18 88888.00 2007-05-14 00:31:45.375 134 12339.12 79.20 55420.15 88888.00 2007-05-14 00:31:45.500 134 12339.15 79.22 55420.20 88888.00 2007-05-14 00:31:45.625 134 12339.17 79.28 55420.20 88888.00 2007-05-14 00:31:45.750 134 12339.15 79.35 55420.20 88888.00 2007-05-14 00:31:45.875 134 12339.12 79.35 55420.20 88888.00 2007-05-14 00:31:46.000 134 12339.15 79.30 55420.22 88888.00 2007-05-14 00:31:46.125 134 12339.10 79.30 55420.20 88888.00 2007-05-14 00:31:46.250 134 12339.08 79.33 55420.22 88888.00 2007-05-14 00:31:46.375 134 12339.17 79.35 55420.20 88888.00 2007-05-14 00:31:46.500 134 12339.20 79.30 55420.20 88888.00 2007-05-14 00:31:46.625 134 12339.12 79.28 55420.18 88888.00 2007-05-14 00:31:46.750 134 12339.10 79.30 55420.20 88888.00 2007-05-14 00:31:46.875 134 12339.08 79.28 55420.20 88888.00 2007-05-14 00:31:47.000 134 12339.08 79.33 55420.22 88888.00 2007-05-14 00:31:47.125 134 12339.08 79.35 55420.22 88888.00 2007-05-14 00:31:47.250 134 12338.95 79.28 55420.25 88888.00 2007-05-14 00:31:47.375 134 12338.90 79.28 55420.22 88888.00 2007-05-14 00:31:47.500 134 12338.92 79.30 55420.20 88888.00 2007-05-14 00:31:47.625 134 12338.95 79.30 55420.18 88888.00 2007-05-14 00:31:47.750 134 12338.95 79.28 55420.15 88888.00 2007-05-14 00:31:47.875 134 12338.83 79.28 55420.18 88888.00 2007-05-14 00:31:48.000 134 12338.85 79.30 55420.18 88888.00 2007-05-14 00:31:48.125 134 12338.92 79.30 55420.18 88888.00 2007-05-14 00:31:48.250 134 12338.95 79.33 55420.22 88888.00 2007-05-14 00:31:48.375 134 12339.00 79.35 55420.22 88888.00 2007-05-14 00:31:48.500 134 12338.98 79.38 55420.22 88888.00 2007-05-14 00:31:48.625 134 12338.98 79.40 55420.22 88888.00 2007-05-14 00:31:48.750 134 12338.95 79.38 55420.20 88888.00 2007-05-14 00:31:48.875 134 12338.83 79.33 55420.18 88888.00 2007-05-14 00:31:49.000 134 12338.80 79.33 55420.18 88888.00 2007-05-14 00:31:49.125 134 12338.83 79.35 55420.22 88888.00 2007-05-14 00:31:49.250 134 12338.85 79.33 55420.22 88888.00 2007-05-14 00:31:49.375 134 12338.90 79.33 55420.20 88888.00 2007-05-14 00:31:49.500 134 12338.85 79.35 55420.22 88888.00 2007-05-14 00:31:49.625 134 12338.88 79.35 55420.22 88888.00 2007-05-14 00:31:49.750 134 12338.88 79.40 55420.28 88888.00 2007-05-14 00:31:49.875 134 12338.90 79.42 55420.28 88888.00 2007-05-14 00:31:50.000 134 12338.88 79.38 55420.22 88888.00 2007-05-14 00:31:50.125 134 12338.80 79.38 55420.25 88888.00 2007-05-14 00:31:50.250 134 12338.70 79.35 55420.22 88888.00 2007-05-14 00:31:50.375 134 12338.70 79.35 55420.22 88888.00 2007-05-14 00:31:50.500 134 12338.77 79.38 55420.25 88888.00 2007-05-14 00:31:50.625 134 12338.83 79.33 55420.32 88888.00 2007-05-14 00:31:50.750 134 12338.77 79.35 55420.28 88888.00 2007-05-14 00:31:50.875 134 12338.75 79.40 55420.28 88888.00 2007-05-14 00:31:51.000 134 12338.75 79.42 55420.28 88888.00 2007-05-14 00:31:51.125 134 12338.75 79.38 55420.32 88888.00 2007-05-14 00:31:51.250 134 12338.65 79.30 55420.30 88888.00 2007-05-14 00:31:51.375 134 12338.70 79.35 55420.32 88888.00 2007-05-14 00:31:51.500 134 12338.77 79.40 55420.32 88888.00 2007-05-14 00:31:51.625 134 12338.80 79.35 55420.35 88888.00 2007-05-14 00:31:51.750 134 12338.77 79.38 55420.35 88888.00 2007-05-14 00:31:51.875 134 12338.67 79.38 55420.32 88888.00 2007-05-14 00:31:52.000 134 12338.62 79.35 55420.28 88888.00 2007-05-14 00:31:52.125 134 12338.60 79.33 55420.30 88888.00 2007-05-14 00:31:52.250 134 12338.60 79.40 55420.35 88888.00 2007-05-14 00:31:52.375 134 12338.73 79.40 55420.35 88888.00 2007-05-14 00:31:52.500 134 12338.65 79.38 55420.32 88888.00 2007-05-14 00:31:52.625 134 12338.58 79.38 55420.30 88888.00 2007-05-14 00:31:52.750 134 12338.55 79.40 55420.35 88888.00 2007-05-14 00:31:52.875 134 12338.52 79.42 55420.35 88888.00 2007-05-14 00:31:53.000 134 12338.50 79.42 55420.35 88888.00 2007-05-14 00:31:53.125 134 12338.55 79.45 55420.38 88888.00 2007-05-14 00:31:53.250 134 12338.58 79.42 55420.35 88888.00 2007-05-14 00:31:53.375 134 12338.55 79.38 55420.32 88888.00 2007-05-14 00:31:53.500 134 12338.52 79.40 55420.32 88888.00 2007-05-14 00:31:53.625 134 12338.52 79.40 55420.35 88888.00 2007-05-14 00:31:53.750 134 12338.55 79.38 55420.35 88888.00 2007-05-14 00:31:53.875 134 12338.52 79.38 55420.35 88888.00 2007-05-14 00:31:54.000 134 12338.58 79.35 55420.30 88888.00 2007-05-14 00:31:54.125 134 12338.65 79.40 55420.30 88888.00 2007-05-14 00:31:54.250 134 12338.58 79.35 55420.32 88888.00 2007-05-14 00:31:54.375 134 12338.55 79.35 55420.30 88888.00 2007-05-14 00:31:54.500 134 12338.55 79.28 55420.30 88888.00 2007-05-14 00:31:54.625 134 12338.58 79.28 55420.32 88888.00 2007-05-14 00:31:54.750 134 12338.52 79.35 55420.35 88888.00 2007-05-14 00:31:54.875 134 12338.52 79.38 55420.35 88888.00 2007-05-14 00:31:55.000 134 12338.58 79.38 55420.35 88888.00 2007-05-14 00:31:55.125 134 12338.55 79.40 55420.35 88888.00 2007-05-14 00:31:55.250 134 12338.48 79.35 55420.38 88888.00 2007-05-14 00:31:55.375 134 12338.50 79.35 55420.35 88888.00 2007-05-14 00:31:55.500 134 12338.50 79.38 55420.40 88888.00 2007-05-14 00:31:55.625 134 12338.42 79.38 55420.38 88888.00 2007-05-14 00:31:55.750 134 12338.42 79.30 55420.35 88888.00 2007-05-14 00:31:55.875 134 12338.40 79.25 55420.32 88888.00 2007-05-14 00:31:56.000 134 12338.35 79.25 55420.32 88888.00 2007-05-14 00:31:56.125 134 12338.35 79.30 55420.38 88888.00 2007-05-14 00:31:56.250 134 12338.40 79.35 55420.40 88888.00 2007-05-14 00:31:56.375 134 12338.40 79.35 55420.38 88888.00 2007-05-14 00:31:56.500 134 12338.33 79.35 55420.35 88888.00 2007-05-14 00:31:56.625 134 12338.23 79.35 55420.35 88888.00 2007-05-14 00:31:56.750 134 12338.20 79.38 55420.38 88888.00 2007-05-14 00:31:56.875 134 12338.20 79.35 55420.38 88888.00 2007-05-14 00:31:57.000 134 12338.27 79.38 55420.35 88888.00 2007-05-14 00:31:57.125 134 12338.25 79.25 55420.38 88888.00 2007-05-14 00:31:57.250 134 12338.23 79.22 55420.38 88888.00 2007-05-14 00:31:57.375 134 12338.25 79.30 55420.40 88888.00 2007-05-14 00:31:57.500 134 12338.27 79.40 55420.43 88888.00 2007-05-14 00:31:57.625 134 12338.27 79.40 55420.43 88888.00 2007-05-14 00:31:57.750 134 12338.23 79.30 55420.38 88888.00 2007-05-14 00:31:57.875 134 12338.17 79.25 55420.40 88888.00 2007-05-14 00:31:58.000 134 12338.17 79.30 55420.40 88888.00 2007-05-14 00:31:58.125 134 12338.20 79.33 55420.40 88888.00 2007-05-14 00:31:58.250 134 12338.25 79.38 55420.43 88888.00 2007-05-14 00:31:58.375 134 12338.25 79.35 55420.43 88888.00 2007-05-14 00:31:58.500 134 12338.25 79.35 55420.40 88888.00 2007-05-14 00:31:58.625 134 12338.27 79.40 55420.40 88888.00 2007-05-14 00:31:58.750 134 12338.25 79.40 55420.43 88888.00 2007-05-14 00:31:58.875 134 12338.17 79.33 55420.40 88888.00 2007-05-14 00:31:59.000 134 12338.17 79.33 55420.40 88888.00 2007-05-14 00:31:59.125 134 12338.23 79.33 55420.45 88888.00 2007-05-14 00:31:59.250 134 12338.20 79.33 55420.43 88888.00 2007-05-14 00:31:59.375 134 12338.15 79.33 55420.45 88888.00 2007-05-14 00:31:59.500 134 12338.15 79.33 55420.45 88888.00 2007-05-14 00:31:59.625 134 12338.20 79.35 55420.45 88888.00 2007-05-14 00:31:59.750 134 12338.17 79.35 55420.43 88888.00 2007-05-14 00:31:59.875 134 12338.12 79.33 55420.45 88888.00 2007-05-14 00:32:00.000 134 12338.10 79.28 55420.45 88888.00 2007-05-14 00:32:00.125 134 12338.17 79.30 55420.47 88888.00 2007-05-14 00:32:00.250 134 12338.15 79.28 55420.47 88888.00 2007-05-14 00:32:00.375 134 12338.10 79.30 55420.43 88888.00 2007-05-14 00:32:00.500 134 12338.02 79.33 55420.43 88888.00 2007-05-14 00:32:00.625 134 12338.00 79.28 55420.40 88888.00 2007-05-14 00:32:00.750 134 12338.10 79.28 55420.45 88888.00 2007-05-14 00:32:00.875 134 12338.20 79.30 55420.47 88888.00 2007-05-14 00:32:01.000 134 12338.17 79.33 55420.47 88888.00 2007-05-14 00:32:01.125 134 12338.10 79.33 55420.50 88888.00 2007-05-14 00:32:01.250 134 12338.08 79.40 55420.50 88888.00 2007-05-14 00:32:01.375 134 12338.02 79.33 55420.47 88888.00 2007-05-14 00:32:01.500 134 12337.98 79.22 55420.45 88888.00 2007-05-14 00:32:01.625 134 12338.02 79.25 55420.47 88888.00 2007-05-14 00:32:01.750 134 12338.08 79.30 55420.50 88888.00 2007-05-14 00:32:01.875 134 12338.08 79.28 55420.50 88888.00 2007-05-14 00:32:02.000 134 12338.10 79.28 55420.50 88888.00 2007-05-14 00:32:02.125 134 12338.05 79.25 55420.47 88888.00 2007-05-14 00:32:02.250 134 12338.08 79.25 55420.50 88888.00 2007-05-14 00:32:02.375 134 12338.08 79.28 55420.50 88888.00 2007-05-14 00:32:02.500 134 12338.00 79.22 55420.50 88888.00 2007-05-14 00:32:02.625 134 12337.95 79.28 55420.47 88888.00 2007-05-14 00:32:02.750 134 12337.95 79.25 55420.47 88888.00 2007-05-14 00:32:02.875 134 12338.00 79.28 55420.50 88888.00 2007-05-14 00:32:03.000 134 12338.02 79.25 55420.50 88888.00 2007-05-14 00:32:03.125 134 12337.98 79.20 55420.53 88888.00 2007-05-14 00:32:03.250 134 12337.90 79.20 55420.50 88888.00 2007-05-14 00:32:03.375 134 12337.90 79.25 55420.53 88888.00 2007-05-14 00:32:03.500 134 12337.95 79.30 55420.53 88888.00 2007-05-14 00:32:03.625 134 12338.05 79.30 55420.50 88888.00 2007-05-14 00:32:03.750 134 12338.08 79.28 55420.53 88888.00 2007-05-14 00:32:03.875 134 12338.05 79.22 55420.55 88888.00 2007-05-14 00:32:04.000 134 12337.92 79.22 55420.53 88888.00 2007-05-14 00:32:04.125 134 12337.90 79.25 55420.53 88888.00 2007-05-14 00:32:04.250 134 12337.90 79.25 55420.55 88888.00 2007-05-14 00:32:04.375 134 12337.92 79.22 55420.53 88888.00 2007-05-14 00:32:04.500 134 12337.90 79.17 55420.53 88888.00 2007-05-14 00:32:04.625 134 12337.92 79.15 55420.50 88888.00 2007-05-14 00:32:04.750 134 12337.88 79.17 55420.50 88888.00 2007-05-14 00:32:04.875 134 12337.83 79.20 55420.55 88888.00 2007-05-14 00:32:05.000 134 12337.77 79.15 55420.53 88888.00 2007-05-14 00:32:05.125 134 12337.73 79.10 55420.53 88888.00 2007-05-14 00:32:05.250 134 12337.70 79.10 55420.50 88888.00 2007-05-14 00:32:05.375 134 12337.73 79.17 55420.53 88888.00 2007-05-14 00:32:05.500 134 12337.75 79.17 55420.50 88888.00 2007-05-14 00:32:05.625 134 12337.75 79.12 55420.47 88888.00 2007-05-14 00:32:05.750 134 12337.75 79.12 55420.45 88888.00 2007-05-14 00:32:05.875 134 12337.75 79.12 55420.47 88888.00 2007-05-14 00:32:06.000 134 12337.73 79.12 55420.50 88888.00 2007-05-14 00:32:06.125 134 12337.67 79.17 55420.53 88888.00 2007-05-14 00:32:06.250 134 12337.65 79.15 55420.55 88888.00 2007-05-14 00:32:06.375 134 12337.70 79.15 55420.55 88888.00 2007-05-14 00:32:06.500 134 12337.83 79.15 55420.57 88888.00 2007-05-14 00:32:06.625 134 12337.88 79.12 55420.60 88888.00 2007-05-14 00:32:06.750 134 12337.80 79.10 55420.55 88888.00 2007-05-14 00:32:06.875 134 12337.70 79.12 55420.53 88888.00 2007-05-14 00:32:07.000 134 12337.73 79.10 55420.53 88888.00 2007-05-14 00:32:07.125 134 12337.83 79.17 55420.57 88888.00 2007-05-14 00:32:07.250 134 12337.88 79.17 55420.62 88888.00 2007-05-14 00:32:07.375 134 12337.88 79.12 55420.57 88888.00 2007-05-14 00:32:07.500 134 12337.75 79.08 55420.57 88888.00 2007-05-14 00:32:07.625 134 12337.65 79.05 55420.57 88888.00 2007-05-14 00:32:07.750 134 12337.65 79.00 55420.60 88888.00 2007-05-14 00:32:07.875 134 12337.70 79.03 55420.57 88888.00 2007-05-14 00:32:08.000 134 12337.73 79.05 55420.57 88888.00 2007-05-14 00:32:08.125 134 12337.75 79.05 55420.60 88888.00 2007-05-14 00:32:08.250 134 12337.75 79.08 55420.62 88888.00 2007-05-14 00:32:08.375 134 12337.77 79.10 55420.62 88888.00 2007-05-14 00:32:08.500 134 12337.75 79.08 55420.62 88888.00 2007-05-14 00:32:08.625 134 12337.70 79.08 55420.65 88888.00 2007-05-14 00:32:08.750 134 12337.62 79.08 55420.60 88888.00 2007-05-14 00:32:08.875 134 12337.58 78.97 55420.60 88888.00 2007-05-14 00:32:09.000 134 12337.58 78.97 55420.57 88888.00 2007-05-14 00:32:09.125 134 12337.65 79.03 55420.60 88888.00 2007-05-14 00:32:09.250 134 12337.65 79.05 55420.60 88888.00 2007-05-14 00:32:09.375 134 12337.65 79.08 55420.62 88888.00 2007-05-14 00:32:09.500 134 12337.62 79.08 55420.65 88888.00 2007-05-14 00:32:09.625 134 12337.60 79.10 55420.62 88888.00 2007-05-14 00:32:09.750 134 12337.58 79.08 55420.60 88888.00 2007-05-14 00:32:09.875 134 12337.52 79.00 55420.57 88888.00 2007-05-14 00:32:10.000 134 12337.65 79.03 55420.60 88888.00 2007-05-14 00:32:10.125 134 12337.67 79.05 55420.62 88888.00 2007-05-14 00:32:10.250 134 12337.60 79.03 55420.65 88888.00 2007-05-14 00:32:10.375 134 12337.62 79.05 55420.65 88888.00 2007-05-14 00:32:10.500 134 12337.65 79.08 55420.68 88888.00 2007-05-14 00:32:10.625 134 12337.60 79.03 55420.62 88888.00 2007-05-14 00:32:10.750 134 12337.60 78.97 55420.60 88888.00 2007-05-14 00:32:10.875 134 12337.58 78.97 55420.62 88888.00 2007-05-14 00:32:11.000 134 12337.60 78.95 55420.62 88888.00 2007-05-14 00:32:11.125 134 12337.52 78.88 55420.62 88888.00 2007-05-14 00:32:11.250 134 12337.52 78.88 55420.65 88888.00 2007-05-14 00:32:11.375 134 12337.60 78.97 55420.65 88888.00 2007-05-14 00:32:11.500 134 12337.58 78.97 55420.65 88888.00 2007-05-14 00:32:11.625 134 12337.52 79.00 55420.62 88888.00 2007-05-14 00:32:11.750 134 12337.55 78.97 55420.62 88888.00 2007-05-14 00:32:11.875 134 12337.62 78.95 55420.65 88888.00 2007-05-14 00:32:12.000 134 12337.67 78.97 55420.65 88888.00 2007-05-14 00:32:12.125 134 12337.58 78.92 55420.65 88888.00 2007-05-14 00:32:12.250 134 12337.45 78.90 55420.65 88888.00 2007-05-14 00:32:12.375 134 12337.52 78.97 55420.65 88888.00 2007-05-14 00:32:12.500 134 12337.62 78.97 55420.65 88888.00 2007-05-14 00:32:12.625 134 12337.58 79.00 55420.68 88888.00 2007-05-14 00:32:12.750 134 12337.50 78.97 55420.68 88888.00 2007-05-14 00:32:12.875 134 12337.42 78.95 55420.62 88888.00 2007-05-14 00:32:13.000 134 12337.40 78.95 55420.62 88888.00 2007-05-14 00:32:13.125 134 12337.42 78.97 55420.65 88888.00 2007-05-14 00:32:13.250 134 12337.48 79.00 55420.72 88888.00 2007-05-14 00:32:13.375 134 12337.50 78.97 55420.68 88888.00 2007-05-14 00:32:13.500 134 12337.50 78.85 55420.65 88888.00 2007-05-14 00:32:13.625 134 12337.50 78.85 55420.68 88888.00 2007-05-14 00:32:13.750 134 12337.50 78.90 55420.68 88888.00 2007-05-14 00:32:13.875 134 12337.50 78.90 55420.65 88888.00 2007-05-14 00:32:14.000 134 12337.42 78.85 55420.65 88888.00 2007-05-14 00:32:14.125 134 12337.38 78.85 55420.68 88888.00 2007-05-14 00:32:14.250 134 12337.30 78.88 55420.65 88888.00 2007-05-14 00:32:14.375 134 12337.33 78.92 55420.68 88888.00 2007-05-14 00:32:14.500 134 12337.25 78.90 55420.68 88888.00 2007-05-14 00:32:14.625 134 12337.23 78.90 55420.70 88888.00 2007-05-14 00:32:14.750 134 12337.27 78.92 55420.72 88888.00 2007-05-14 00:32:14.875 134 12337.30 78.90 55420.72 88888.00 2007-05-14 00:32:15.000 134 12337.30 78.88 55420.68 88888.00 2007-05-14 00:32:15.125 134 12337.27 78.88 55420.68 88888.00 2007-05-14 00:32:15.250 134 12337.27 78.83 55420.62 88888.00 2007-05-14 00:32:15.375 134 12337.33 78.85 55420.62 88888.00 2007-05-14 00:32:15.500 134 12337.38 78.88 55420.62 88888.00 2007-05-14 00:32:15.625 134 12337.35 78.90 55420.62 88888.00 2007-05-14 00:32:15.750 134 12337.33 78.88 55420.68 88888.00 2007-05-14 00:32:15.875 134 12337.35 78.95 55420.70 88888.00 2007-05-14 00:32:16.000 134 12337.30 78.85 55420.65 88888.00 2007-05-14 00:32:16.125 134 12337.27 78.78 55420.68 88888.00 2007-05-14 00:32:16.250 134 12337.27 78.85 55420.70 88888.00 2007-05-14 00:32:16.375 134 12337.30 78.88 55420.68 88888.00 2007-05-14 00:32:16.500 134 12337.23 78.85 55420.70 88888.00 2007-05-14 00:32:16.625 134 12337.17 78.88 55420.70 88888.00 2007-05-14 00:32:16.750 134 12337.17 78.90 55420.68 88888.00 2007-05-14 00:32:16.875 134 12337.23 78.88 55420.65 88888.00 2007-05-14 00:32:17.000 134 12337.20 78.88 55420.68 88888.00 2007-05-14 00:32:17.125 134 12337.23 78.90 55420.72 88888.00 2007-05-14 00:32:17.250 134 12337.27 78.88 55420.72 88888.00 2007-05-14 00:32:17.375 134 12337.30 78.88 55420.70 88888.00 2007-05-14 00:32:17.500 134 12337.30 78.88 55420.70 88888.00 2007-05-14 00:32:17.625 134 12337.17 78.78 55420.68 88888.00 2007-05-14 00:32:17.750 134 12337.17 78.83 55420.70 88888.00 2007-05-14 00:32:17.875 134 12337.23 78.83 55420.72 88888.00 2007-05-14 00:32:18.000 134 12337.30 78.85 55420.72 88888.00 2007-05-14 00:32:18.125 134 12337.30 78.85 55420.70 88888.00 2007-05-14 00:32:18.250 134 12337.23 78.78 55420.70 88888.00 2007-05-14 00:32:18.375 134 12337.23 78.85 55420.65 88888.00 2007-05-14 00:32:18.500 134 12337.27 78.80 55420.68 88888.00 2007-05-14 00:32:18.625 134 12337.20 78.78 55420.68 88888.00 2007-05-14 00:32:18.750 134 12337.15 78.78 55420.70 88888.00 2007-05-14 00:32:18.875 134 12337.15 78.83 55420.72 88888.00 2007-05-14 00:32:19.000 134 12337.20 78.85 55420.70 88888.00 2007-05-14 00:32:19.125 134 12337.20 78.80 55420.70 88888.00 2007-05-14 00:32:19.250 134 12337.20 78.80 55420.70 88888.00 2007-05-14 00:32:19.375 134 12337.20 78.83 55420.70 88888.00 2007-05-14 00:32:19.500 134 12337.20 78.90 55420.70 88888.00 2007-05-14 00:32:19.625 134 12337.15 78.88 55420.68 88888.00 2007-05-14 00:32:19.750 134 12337.10 78.85 55420.68 88888.00 2007-05-14 00:32:19.875 134 12337.12 78.85 55420.72 88888.00 2007-05-14 00:32:20.000 134 12337.20 78.88 55420.78 88888.00 2007-05-14 00:32:20.125 134 12337.20 78.88 55420.75 88888.00 2007-05-14 00:32:20.250 134 12337.15 78.83 55420.72 88888.00 2007-05-14 00:32:20.375 134 12337.15 78.75 55420.72 88888.00 2007-05-14 00:32:20.500 134 12337.15 78.78 55420.70 88888.00 2007-05-14 00:32:20.625 134 12337.12 78.80 55420.70 88888.00 2007-05-14 00:32:20.750 134 12337.17 78.88 55420.72 88888.00 2007-05-14 00:32:20.875 134 12337.17 78.90 55420.75 88888.00 2007-05-14 00:32:21.000 134 12337.15 78.85 55420.70 88888.00 2007-05-14 00:32:21.125 134 12337.20 78.88 55420.72 88888.00 2007-05-14 00:32:21.250 134 12337.15 78.88 55420.72 88888.00 2007-05-14 00:32:21.375 134 12337.12 78.88 55420.68 88888.00 2007-05-14 00:32:21.500 134 12337.10 78.85 55420.70 88888.00 2007-05-14 00:32:21.625 134 12337.15 78.90 55420.72 88888.00 2007-05-14 00:32:21.750 134 12337.12 78.95 55420.72 88888.00 2007-05-14 00:32:21.875 134 12337.10 78.92 55420.72 88888.00 2007-05-14 00:32:22.000 134 12337.10 78.90 55420.72 88888.00 2007-05-14 00:32:22.125 134 12337.15 78.95 55420.75 88888.00 2007-05-14 00:32:22.250 134 12337.10 78.88 55420.72 88888.00 2007-05-14 00:32:22.375 134 12337.08 78.88 55420.70 88888.00 2007-05-14 00:32:22.500 134 12337.02 78.88 55420.70 88888.00 2007-05-14 00:32:22.625 134 12336.90 78.85 55420.70 88888.00 2007-05-14 00:32:22.750 134 12336.90 78.80 55420.68 88888.00 2007-05-14 00:32:22.875 134 12336.92 78.88 55420.68 88888.00 2007-05-14 00:32:23.000 134 12337.00 78.92 55420.68 88888.00 2007-05-14 00:32:23.125 134 12336.95 78.88 55420.70 88888.00 2007-05-14 00:32:23.250 134 12336.90 78.88 55420.75 88888.00 2007-05-14 00:32:23.375 134 12336.98 78.90 55420.78 88888.00 2007-05-14 00:32:23.500 134 12336.98 78.92 55420.72 88888.00 2007-05-14 00:32:23.625 134 12337.00 78.92 55420.75 88888.00 2007-05-14 00:32:23.750 134 12337.00 78.88 55420.72 88888.00 2007-05-14 00:32:23.875 134 12337.00 78.85 55420.72 88888.00 2007-05-14 00:32:24.000 134 12336.95 78.88 55420.70 88888.00 2007-05-14 00:32:24.125 134 12336.98 78.92 55420.75 88888.00 2007-05-14 00:32:24.250 134 12337.02 78.90 55420.72 88888.00 2007-05-14 00:32:24.375 134 12337.02 78.90 55420.70 88888.00 2007-05-14 00:32:24.500 134 12337.02 78.90 55420.70 88888.00 2007-05-14 00:32:24.625 134 12336.98 78.92 55420.70 88888.00 2007-05-14 00:32:24.750 134 12337.02 78.92 55420.72 88888.00 2007-05-14 00:32:24.875 134 12336.92 78.88 55420.70 88888.00 2007-05-14 00:32:25.000 134 12336.90 78.85 55420.68 88888.00 2007-05-14 00:32:25.125 134 12336.90 78.88 55420.72 88888.00 2007-05-14 00:32:25.250 134 12336.90 78.85 55420.72 88888.00 2007-05-14 00:32:25.375 134 12336.92 78.88 55420.72 88888.00 2007-05-14 00:32:25.500 134 12336.88 78.90 55420.70 88888.00 2007-05-14 00:32:25.625 134 12336.95 78.90 55420.70 88888.00 2007-05-14 00:32:25.750 134 12337.00 78.85 55420.70 88888.00 2007-05-14 00:32:25.875 134 12337.08 78.90 55420.68 88888.00 2007-05-14 00:32:26.000 134 12337.00 78.92 55420.70 88888.00 2007-05-14 00:32:26.125 134 12336.92 78.92 55420.68 88888.00 2007-05-14 00:32:26.250 134 12336.88 78.88 55420.68 88888.00 2007-05-14 00:32:26.375 134 12336.88 78.92 55420.68 88888.00 2007-05-14 00:32:26.500 134 12336.90 78.97 55420.72 88888.00 2007-05-14 00:32:26.625 134 12336.90 78.95 55420.68 88888.00 2007-05-14 00:32:26.750 134 12336.80 78.90 55420.68 88888.00 2007-05-14 00:32:26.875 134 12336.77 78.90 55420.68 88888.00 2007-05-14 00:32:27.000 134 12336.80 78.92 55420.65 88888.00 2007-05-14 00:32:27.125 134 12336.77 78.88 55420.70 88888.00 2007-05-14 00:32:27.250 134 12336.85 78.88 55420.70 88888.00 2007-05-14 00:32:27.375 134 12336.88 78.90 55420.68 88888.00 2007-05-14 00:32:27.500 134 12336.80 78.90 55420.68 88888.00 2007-05-14 00:32:27.625 134 12336.85 78.95 55420.70 88888.00 2007-05-14 00:32:27.750 134 12336.88 78.97 55420.62 88888.00 2007-05-14 00:32:27.875 134 12336.85 78.92 55420.68 88888.00 2007-05-14 00:32:28.000 134 12336.83 78.95 55420.68 88888.00 2007-05-14 00:32:28.125 134 12336.85 78.95 55420.70 88888.00 2007-05-14 00:32:28.250 134 12336.88 78.95 55420.70 88888.00 2007-05-14 00:32:28.375 134 12336.88 78.97 55420.72 88888.00 2007-05-14 00:32:28.500 134 12336.85 78.97 55420.72 88888.00 2007-05-14 00:32:28.625 134 12336.83 78.97 55420.70 88888.00 2007-05-14 00:32:28.750 134 12336.83 78.95 55420.70 88888.00 2007-05-14 00:32:28.875 134 12336.83 78.95 55420.68 88888.00 2007-05-14 00:32:29.000 134 12336.77 78.92 55420.68 88888.00 2007-05-14 00:32:29.125 134 12336.75 78.97 55420.70 88888.00 2007-05-14 00:32:29.250 134 12336.80 79.00 55420.70 88888.00 2007-05-14 00:32:29.375 134 12336.83 78.95 55420.70 88888.00 2007-05-14 00:32:29.500 134 12336.83 78.92 55420.70 88888.00 2007-05-14 00:32:29.625 134 12336.80 78.95 55420.68 88888.00 2007-05-14 00:32:29.750 134 12336.77 78.95 55420.70 88888.00 2007-05-14 00:32:29.875 134 12336.73 78.97 55420.72 88888.00 2007-05-14 00:32:30.000 134 12336.77 78.95 55420.70 88888.00 2007-05-14 00:32:30.125 134 12336.83 78.97 55420.70 88888.00 2007-05-14 00:32:30.250 134 12336.77 78.95 55420.68 88888.00 2007-05-14 00:32:30.375 134 12336.77 78.95 55420.68 88888.00 2007-05-14 00:32:30.500 134 12336.67 78.92 55420.65 88888.00 2007-05-14 00:32:30.625 134 12336.70 78.92 55420.68 88888.00 2007-05-14 00:32:30.750 134 12336.67 78.95 55420.72 88888.00 2007-05-14 00:32:30.875 134 12336.65 78.95 55420.75 88888.00 2007-05-14 00:32:31.000 134 12336.65 78.92 55420.75 88888.00 2007-05-14 00:32:31.125 134 12336.62 78.92 55420.72 88888.00 2007-05-14 00:32:31.250 134 12336.60 78.92 55420.72 88888.00 2007-05-14 00:32:31.375 134 12336.62 78.95 55420.70 88888.00 2007-05-14 00:32:31.500 134 12336.60 78.90 55420.68 88888.00 2007-05-14 00:32:31.625 134 12336.52 78.88 55420.70 88888.00 2007-05-14 00:32:31.750 134 12336.42 78.90 55420.70 88888.00 2007-05-14 00:32:31.875 134 12336.48 78.92 55420.70 88888.00 2007-05-14 00:32:32.000 134 12336.60 78.92 55420.68 88888.00 2007-05-14 00:32:32.125 134 12336.62 78.92 55420.70 88888.00 2007-05-14 00:32:32.250 134 12336.65 79.00 55420.70 88888.00 2007-05-14 00:32:32.375 134 12336.67 79.00 55420.70 88888.00 2007-05-14 00:32:32.500 134 12336.58 78.92 55420.68 88888.00 2007-05-14 00:32:32.625 134 12336.55 78.90 55420.70 88888.00 2007-05-14 00:32:32.750 134 12336.60 78.97 55420.70 88888.00 2007-05-14 00:32:32.875 134 12336.65 79.03 55420.68 88888.00 2007-05-14 00:32:33.000 134 12336.65 79.05 55420.70 88888.00 2007-05-14 00:32:33.125 134 12336.65 79.03 55420.72 88888.00 2007-05-14 00:32:33.250 134 12336.62 78.95 55420.68 88888.00 2007-05-14 00:32:33.375 134 12336.62 78.95 55420.65 88888.00 2007-05-14 00:32:33.500 134 12336.62 78.90 55420.65 88888.00 2007-05-14 00:32:33.625 134 12336.58 78.88 55420.65 88888.00 2007-05-14 00:32:33.750 134 12336.52 78.88 55420.65 88888.00 2007-05-14 00:32:33.875 134 12336.52 78.92 55420.68 88888.00 2007-05-14 00:32:34.000 134 12336.58 79.00 55420.70 88888.00 2007-05-14 00:32:34.125 134 12336.60 79.00 55420.70 88888.00 2007-05-14 00:32:34.250 134 12336.58 78.92 55420.65 88888.00 2007-05-14 00:32:34.375 134 12336.55 78.88 55420.68 88888.00 2007-05-14 00:32:34.500 134 12336.55 78.88 55420.70 88888.00 2007-05-14 00:32:34.625 134 12336.55 78.95 55420.72 88888.00 2007-05-14 00:32:34.750 134 12336.52 78.95 55420.68 88888.00 2007-05-14 00:32:34.875 134 12336.60 78.92 55420.65 88888.00 2007-05-14 00:32:35.000 134 12336.60 78.95 55420.68 88888.00 2007-05-14 00:32:35.125 134 12336.60 78.97 55420.70 88888.00 2007-05-14 00:32:35.250 134 12336.55 78.92 55420.70 88888.00 2007-05-14 00:32:35.375 134 12336.58 78.92 55420.68 88888.00 2007-05-14 00:32:35.500 134 12336.52 78.88 55420.68 88888.00 2007-05-14 00:32:35.625 134 12336.45 78.88 55420.65 88888.00 2007-05-14 00:32:35.750 134 12336.40 78.85 55420.65 88888.00 2007-05-14 00:32:35.875 134 12336.48 78.95 55420.68 88888.00 2007-05-14 00:32:36.000 134 12336.45 78.92 55420.68 88888.00 2007-05-14 00:32:36.125 134 12336.42 78.88 55420.70 88888.00 2007-05-14 00:32:36.250 134 12336.48 78.90 55420.68 88888.00 2007-05-14 00:32:36.375 134 12336.48 78.90 55420.70 88888.00 2007-05-14 00:32:36.500 134 12336.40 78.92 55420.68 88888.00 2007-05-14 00:32:36.625 134 12336.35 78.92 55420.68 88888.00 2007-05-14 00:32:36.750 134 12336.38 78.85 55420.68 88888.00 2007-05-14 00:32:36.875 134 12336.38 78.85 55420.65 88888.00 2007-05-14 00:32:37.000 134 12336.45 78.88 55420.65 88888.00 2007-05-14 00:32:37.125 134 12336.45 78.88 55420.70 88888.00 2007-05-14 00:32:37.250 134 12336.33 78.83 55420.65 88888.00 2007-05-14 00:32:37.375 134 12336.35 78.85 55420.65 88888.00 2007-05-14 00:32:37.500 134 12336.35 78.85 55420.65 88888.00 2007-05-14 00:32:37.625 134 12336.33 78.88 55420.68 88888.00 2007-05-14 00:32:37.750 134 12336.30 78.90 55420.65 88888.00 2007-05-14 00:32:37.875 134 12336.35 78.88 55420.68 88888.00 2007-05-14 00:32:38.000 134 12336.40 78.83 55420.68 88888.00 2007-05-14 00:32:38.125 134 12336.42 78.83 55420.70 88888.00 2007-05-14 00:32:38.250 134 12336.40 78.85 55420.70 88888.00 2007-05-14 00:32:38.375 134 12336.38 78.88 55420.70 88888.00 2007-05-14 00:32:38.500 134 12336.27 78.88 55420.70 88888.00 2007-05-14 00:32:38.625 134 12336.25 78.88 55420.70 88888.00 2007-05-14 00:32:38.750 134 12336.33 78.92 55420.70 88888.00 2007-05-14 00:32:38.875 134 12336.35 78.92 55420.68 88888.00 2007-05-14 00:32:39.000 134 12336.35 78.88 55420.68 88888.00 2007-05-14 00:32:39.125 134 12336.33 78.88 55420.70 88888.00 2007-05-14 00:32:39.250 134 12336.30 78.80 55420.70 88888.00 2007-05-14 00:32:39.375 134 12336.38 78.83 55420.70 88888.00 2007-05-14 00:32:39.500 134 12336.40 78.80 55420.70 88888.00 2007-05-14 00:32:39.625 134 12336.33 78.78 55420.68 88888.00 2007-05-14 00:32:39.750 134 12336.25 78.80 55420.65 88888.00 2007-05-14 00:32:39.875 134 12336.35 78.85 55420.68 88888.00 2007-05-14 00:32:40.000 134 12336.30 78.83 55420.68 88888.00 2007-05-14 00:32:40.125 134 12336.15 78.80 55420.70 88888.00 2007-05-14 00:32:40.250 134 12336.12 78.78 55420.70 88888.00 2007-05-14 00:32:40.375 134 12336.27 78.80 55420.70 88888.00 2007-05-14 00:32:40.500 134 12336.30 78.85 55420.70 88888.00 2007-05-14 00:32:40.625 134 12336.25 78.80 55420.68 88888.00 2007-05-14 00:32:40.750 134 12336.20 78.80 55420.68 88888.00 2007-05-14 00:32:40.875 134 12336.20 78.83 55420.68 88888.00 2007-05-14 00:32:41.000 134 12336.20 78.80 55420.65 88888.00 2007-05-14 00:32:41.125 134 12336.15 78.80 55420.68 88888.00 2007-05-14 00:32:41.250 134 12336.20 78.85 55420.70 88888.00 2007-05-14 00:32:41.375 134 12336.23 78.88 55420.70 88888.00 2007-05-14 00:32:41.500 134 12336.20 78.85 55420.70 88888.00 2007-05-14 00:32:41.625 134 12336.15 78.85 55420.70 88888.00 2007-05-14 00:32:41.750 134 12336.05 78.83 55420.65 88888.00 2007-05-14 00:32:41.875 134 12336.05 78.83 55420.65 88888.00 2007-05-14 00:32:42.000 134 12336.10 78.85 55420.68 88888.00 2007-05-14 00:32:42.125 134 12336.17 78.90 55420.75 88888.00 2007-05-14 00:32:42.250 134 12336.15 78.85 55420.70 88888.00 2007-05-14 00:32:42.375 134 12336.08 78.83 55420.68 88888.00 2007-05-14 00:32:42.500 134 12336.02 78.83 55420.68 88888.00 2007-05-14 00:32:42.625 134 12336.05 78.83 55420.68 88888.00 2007-05-14 00:32:42.750 134 12336.05 78.85 55420.68 88888.00 2007-05-14 00:32:42.875 134 12336.10 78.83 55420.68 88888.00 2007-05-14 00:32:43.000 134 12336.02 78.78 55420.65 88888.00 2007-05-14 00:32:43.125 134 12335.98 78.78 55420.65 88888.00 2007-05-14 00:32:43.250 134 12336.02 78.80 55420.70 88888.00 2007-05-14 00:32:43.375 134 12336.05 78.75 55420.68 88888.00 2007-05-14 00:32:43.500 134 12336.00 78.78 55420.65 88888.00 2007-05-14 00:32:43.625 134 12335.98 78.80 55420.65 88888.00 2007-05-14 00:32:43.750 134 12335.95 78.78 55420.68 88888.00 2007-05-14 00:32:43.875 134 12335.88 78.75 55420.65 88888.00 2007-05-14 00:32:44.000 134 12335.92 78.72 55420.68 88888.00 2007-05-14 00:32:44.125 134 12335.95 78.75 55420.65 88888.00 2007-05-14 00:32:44.250 134 12335.90 78.72 55420.65 88888.00 2007-05-14 00:32:44.375 134 12335.92 78.80 55420.68 88888.00 2007-05-14 00:32:44.500 134 12335.90 78.83 55420.65 88888.00 2007-05-14 00:32:44.625 134 12335.85 78.75 55420.65 88888.00 2007-05-14 00:32:44.750 134 12335.85 78.72 55420.62 88888.00 2007-05-14 00:32:44.875 134 12335.83 78.78 55420.65 88888.00 2007-05-14 00:32:45.000 134 12335.85 78.83 55420.68 88888.00 2007-05-14 00:32:45.125 134 12335.88 78.83 55420.70 88888.00 2007-05-14 00:32:45.250 134 12335.90 78.80 55420.70 88888.00 2007-05-14 00:32:45.375 134 12335.88 78.80 55420.68 88888.00 2007-05-14 00:32:45.500 134 12335.80 78.75 55420.70 88888.00 2007-05-14 00:32:45.625 134 12335.83 78.78 55420.68 88888.00 2007-05-14 00:32:45.750 134 12335.77 78.78 55420.68 88888.00 2007-05-14 00:32:45.875 134 12335.80 78.80 55420.65 88888.00 2007-05-14 00:32:46.000 134 12335.85 78.80 55420.65 88888.00 2007-05-14 00:32:46.125 134 12335.88 78.80 55420.70 88888.00 2007-05-14 00:32:46.250 134 12335.88 78.75 55420.62 88888.00 2007-05-14 00:32:46.375 134 12335.92 78.75 55420.62 88888.00 2007-05-14 00:32:46.500 134 12335.88 78.78 55420.62 88888.00 2007-05-14 00:32:46.625 134 12335.88 78.80 55420.65 88888.00 2007-05-14 00:32:46.750 134 12335.88 78.78 55420.65 88888.00 2007-05-14 00:32:46.875 134 12335.83 78.75 55420.68 88888.00 2007-05-14 00:32:47.000 134 12335.75 78.70 55420.62 88888.00 2007-05-14 00:32:47.125 134 12335.73 78.67 55420.62 88888.00 2007-05-14 00:32:47.250 134 12335.70 78.65 55420.60 88888.00 2007-05-14 00:32:47.375 134 12335.73 78.72 55420.62 88888.00 2007-05-14 00:32:47.500 134 12335.70 78.78 55420.65 88888.00 2007-05-14 00:32:47.625 134 12335.80 78.80 55420.70 88888.00 2007-05-14 00:32:47.750 134 12335.88 78.72 55420.65 88888.00 2007-05-14 00:32:47.875 134 12335.83 78.70 55420.60 88888.00 2007-05-14 00:32:48.000 134 12335.83 78.70 55420.62 88888.00 2007-05-14 00:32:48.125 134 12335.85 78.75 55420.62 88888.00 2007-05-14 00:32:48.250 134 12335.85 78.72 55420.62 88888.00 2007-05-14 00:32:48.375 134 12335.83 78.75 55420.62 88888.00 2007-05-14 00:32:48.500 134 12335.73 78.75 55420.60 88888.00 2007-05-14 00:32:48.625 134 12335.73 78.72 55420.65 88888.00 2007-05-14 00:32:48.750 134 12335.67 78.70 55420.62 88888.00 2007-05-14 00:32:48.875 134 12335.62 78.67 55420.60 88888.00 2007-05-14 00:32:49.000 134 12335.67 78.70 55420.62 88888.00 2007-05-14 00:32:49.125 134 12335.85 78.78 55420.68 88888.00 2007-05-14 00:32:49.250 134 12335.83 78.80 55420.65 88888.00 2007-05-14 00:32:49.375 134 12335.83 78.80 55420.65 88888.00 2007-05-14 00:32:49.500 134 12335.80 78.78 55420.62 88888.00 2007-05-14 00:32:49.625 134 12335.83 78.80 55420.62 88888.00 2007-05-14 00:32:49.750 134 12335.80 78.78 55420.68 88888.00 2007-05-14 00:32:49.875 134 12335.75 78.75 55420.65 88888.00 2007-05-14 00:32:50.000 134 12335.73 78.72 55420.65 88888.00 2007-05-14 00:32:50.125 134 12335.77 78.72 55420.68 88888.00 2007-05-14 00:32:50.250 134 12335.70 78.70 55420.62 88888.00 2007-05-14 00:32:50.375 134 12335.67 78.67 55420.62 88888.00 2007-05-14 00:32:50.500 134 12335.65 78.70 55420.65 88888.00 2007-05-14 00:32:50.625 134 12335.70 78.75 55420.65 88888.00 2007-05-14 00:32:50.750 134 12335.75 78.78 55420.65 88888.00 2007-05-14 00:32:50.875 134 12335.75 78.72 55420.68 88888.00 2007-05-14 00:32:51.000 134 12335.77 78.72 55420.68 88888.00 2007-05-14 00:32:51.125 134 12335.73 78.75 55420.68 88888.00 2007-05-14 00:32:51.250 134 12335.70 78.72 55420.68 88888.00 2007-05-14 00:32:51.375 134 12335.70 78.78 55420.65 88888.00 2007-05-14 00:32:51.500 134 12335.67 78.75 55420.62 88888.00 2007-05-14 00:32:51.625 134 12335.70 78.75 55420.62 88888.00 2007-05-14 00:32:51.750 134 12335.73 78.78 55420.62 88888.00 2007-05-14 00:32:51.875 134 12335.70 78.75 55420.60 88888.00 2007-05-14 00:32:52.000 134 12335.70 78.70 55420.57 88888.00 2007-05-14 00:32:52.125 134 12335.70 78.70 55420.57 88888.00 2007-05-14 00:32:52.250 134 12335.62 78.62 55420.57 88888.00 2007-05-14 00:32:52.375 134 12335.62 78.62 55420.57 88888.00 2007-05-14 00:32:52.500 134 12335.65 78.65 55420.57 88888.00 2007-05-14 00:32:52.625 134 12335.70 78.70 55420.62 88888.00 2007-05-14 00:32:52.750 134 12335.70 78.67 55420.60 88888.00 2007-05-14 00:32:52.875 134 12335.60 78.65 55420.55 88888.00 2007-05-14 00:32:53.000 134 12335.60 78.62 55420.55 88888.00 2007-05-14 00:32:53.125 134 12335.73 78.65 55420.60 88888.00 2007-05-14 00:32:53.250 134 12335.65 78.67 55420.60 88888.00 2007-05-14 00:32:53.375 134 12335.60 78.75 55420.62 88888.00 2007-05-14 00:32:53.500 134 12335.62 78.72 55420.60 88888.00 2007-05-14 00:32:53.625 134 12335.65 78.70 55420.60 88888.00 2007-05-14 00:32:53.750 134 12335.65 78.67 55420.60 88888.00 2007-05-14 00:32:53.875 134 12335.62 78.62 55420.55 88888.00 2007-05-14 00:32:54.000 134 12335.58 78.62 55420.55 88888.00 2007-05-14 00:32:54.125 134 12335.60 78.65 55420.57 88888.00 2007-05-14 00:32:54.250 134 12335.58 78.58 55420.55 88888.00 2007-05-14 00:32:54.375 134 12335.58 78.62 55420.55 88888.00 2007-05-14 00:32:54.500 134 12335.62 78.67 55420.57 88888.00 2007-05-14 00:32:54.625 134 12335.62 78.75 55420.62 88888.00 2007-05-14 00:32:54.750 134 12335.62 78.72 55420.60 88888.00 2007-05-14 00:32:54.875 134 12335.60 78.67 55420.57 88888.00 2007-05-14 00:32:55.000 134 12335.58 78.60 55420.53 88888.00 2007-05-14 00:32:55.125 134 12335.65 78.65 55420.57 88888.00 2007-05-14 00:32:55.250 134 12335.62 78.67 55420.62 88888.00 2007-05-14 00:32:55.375 134 12335.67 78.70 55420.60 88888.00 2007-05-14 00:32:55.500 134 12335.60 78.62 55420.60 88888.00 2007-05-14 00:32:55.625 134 12335.58 78.58 55420.57 88888.00 2007-05-14 00:32:55.750 134 12335.62 78.58 55420.57 88888.00 2007-05-14 00:32:55.875 134 12335.65 78.58 55420.60 88888.00 2007-05-14 00:32:56.000 134 12335.62 78.60 55420.57 88888.00 2007-05-14 00:32:56.125 134 12335.58 78.58 55420.55 88888.00 2007-05-14 00:32:56.250 134 12335.48 78.53 55420.55 88888.00 2007-05-14 00:32:56.375 134 12335.55 78.58 55420.55 88888.00 2007-05-14 00:32:56.500 134 12335.60 78.58 55420.55 88888.00 2007-05-14 00:32:56.625 134 12335.58 78.58 55420.53 88888.00 2007-05-14 00:32:56.750 134 12335.55 78.60 55420.55 88888.00 2007-05-14 00:32:56.875 134 12335.50 78.55 55420.55 88888.00 2007-05-14 00:32:57.000 134 12335.45 78.42 55420.50 88888.00 2007-05-14 00:32:57.125 134 12335.48 78.42 55420.53 88888.00 2007-05-14 00:32:57.250 134 12335.55 78.47 55420.53 88888.00 2007-05-14 00:32:57.375 134 12335.60 78.53 55420.53 88888.00 2007-05-14 00:32:57.500 134 12335.58 78.53 55420.53 88888.00 2007-05-14 00:32:57.625 134 12335.60 78.58 55420.53 88888.00 2007-05-14 00:32:57.750 134 12335.60 78.53 55420.50 88888.00 2007-05-14 00:32:57.875 134 12335.58 78.47 55420.50 88888.00 2007-05-14 00:32:58.000 134 12335.67 78.50 55420.50 88888.00 2007-05-14 00:32:58.125 134 12335.62 78.53 55420.50 88888.00 2007-05-14 00:32:58.250 134 12335.60 78.47 55420.50 88888.00 2007-05-14 00:32:58.375 134 12335.65 78.50 55420.55 88888.00 2007-05-14 00:32:58.500 134 12335.58 78.50 55420.55 88888.00 2007-05-14 00:32:58.625 134 12335.55 78.47 55420.53 88888.00 2007-05-14 00:32:58.750 134 12335.58 78.50 55420.50 88888.00 2007-05-14 00:32:58.875 134 12335.55 78.53 55420.53 88888.00 2007-05-14 00:32:59.000 134 12335.52 78.50 55420.53 88888.00 2007-05-14 00:32:59.125 134 12335.52 78.45 55420.53 88888.00 2007-05-14 00:32:59.250 134 12335.52 78.42 55420.50 88888.00 2007-05-14 00:32:59.375 134 12335.58 78.42 55420.53 88888.00 2007-05-14 00:32:59.500 134 12335.52 78.40 55420.47 88888.00 2007-05-14 00:32:59.625 134 12335.55 78.42 55420.50 88888.00 2007-05-14 00:32:59.750 134 12335.48 78.42 55420.50 88888.00 2007-05-14 00:32:59.875 134 12335.50 78.47 55420.55 88888.00 2007-05-14 00:33:00.000 134 12335.52 78.47 55420.55 88888.00 2007-05-14 00:33:00.125 134 12335.58 78.45 55420.50 88888.00 2007-05-14 00:33:00.250 134 12335.55 78.42 55420.53 88888.00 2007-05-14 00:33:00.375 134 12335.52 78.45 55420.53 88888.00 2007-05-14 00:33:00.500 134 12335.52 78.40 55420.53 88888.00 2007-05-14 00:33:00.625 134 12335.55 78.38 55420.50 88888.00 2007-05-14 00:33:00.750 134 12335.58 78.42 55420.50 88888.00 2007-05-14 00:33:00.875 134 12335.60 78.40 55420.53 88888.00 2007-05-14 00:33:01.000 134 12335.65 78.42 55420.53 88888.00 2007-05-14 00:33:01.125 134 12335.62 78.47 55420.53 88888.00 2007-05-14 00:33:01.250 134 12335.48 78.40 55420.50 88888.00 2007-05-14 00:33:01.375 134 12335.48 78.40 55420.50 88888.00 2007-05-14 00:33:01.500 134 12335.48 78.45 55420.50 88888.00 2007-05-14 00:33:01.625 134 12335.52 78.50 55420.55 88888.00 2007-05-14 00:33:01.750 134 12335.62 78.45 55420.57 88888.00 2007-05-14 00:33:01.875 134 12335.55 78.40 55420.53 88888.00 2007-05-14 00:33:02.000 134 12335.48 78.38 55420.45 88888.00 2007-05-14 00:33:02.125 134 12335.48 78.38 55420.45 88888.00 2007-05-14 00:33:02.250 134 12335.40 78.38 55420.50 88888.00 2007-05-14 00:33:02.375 134 12335.42 78.38 55420.53 88888.00 2007-05-14 00:33:02.500 134 12335.42 78.33 55420.45 88888.00 2007-05-14 00:33:02.625 134 12335.42 78.35 55420.45 88888.00 2007-05-14 00:33:02.750 134 12335.48 78.38 55420.45 88888.00 2007-05-14 00:33:02.875 134 12335.42 78.38 55420.50 88888.00 2007-05-14 00:33:03.000 134 12335.45 78.35 55420.45 88888.00 2007-05-14 00:33:03.125 134 12335.48 78.40 55420.45 88888.00 2007-05-14 00:33:03.250 134 12335.48 78.33 55420.47 88888.00 2007-05-14 00:33:03.375 134 12335.52 78.38 55420.45 88888.00 2007-05-14 00:33:03.500 134 12335.52 78.35 55420.43 88888.00 2007-05-14 00:33:03.625 134 12335.55 78.33 55420.40 88888.00 2007-05-14 00:33:03.750 134 12335.48 78.33 55420.43 88888.00 2007-05-14 00:33:03.875 134 12335.52 78.38 55420.45 88888.00 2007-05-14 00:33:04.000 134 12335.52 78.33 55420.45 88888.00 2007-05-14 00:33:04.125 134 12335.58 78.35 55420.47 88888.00 2007-05-14 00:33:04.250 134 12335.50 78.28 55420.43 88888.00 2007-05-14 00:33:04.375 134 12335.45 78.35 55420.43 88888.00 2007-05-14 00:33:04.500 134 12335.50 78.38 55420.43 88888.00 2007-05-14 00:33:04.625 134 12335.50 78.33 55420.43 88888.00 2007-05-14 00:33:04.750 134 12335.48 78.30 55420.45 88888.00 2007-05-14 00:33:04.875 134 12335.45 78.28 55420.45 88888.00 2007-05-14 00:33:05.000 134 12335.45 78.30 55420.43 88888.00 2007-05-14 00:33:05.125 134 12335.50 78.30 55420.43 88888.00 2007-05-14 00:33:05.250 134 12335.48 78.28 55420.40 88888.00 2007-05-14 00:33:05.375 134 12335.48 78.25 55420.40 88888.00 2007-05-14 00:33:05.500 134 12335.50 78.30 55420.45 88888.00 2007-05-14 00:33:05.625 134 12335.45 78.33 55420.45 88888.00 2007-05-14 00:33:05.750 134 12335.45 78.30 55420.38 88888.00 2007-05-14 00:33:05.875 134 12335.42 78.33 55420.38 88888.00 2007-05-14 00:33:06.000 134 12335.42 78.33 55420.38 88888.00 2007-05-14 00:33:06.125 134 12335.42 78.35 55420.40 88888.00 2007-05-14 00:33:06.250 134 12335.50 78.35 55420.40 88888.00 2007-05-14 00:33:06.375 134 12335.50 78.30 55420.38 88888.00 2007-05-14 00:33:06.500 134 12335.45 78.30 55420.40 88888.00 2007-05-14 00:33:06.625 134 12335.45 78.33 55420.40 88888.00 2007-05-14 00:33:06.750 134 12335.42 78.35 55420.35 88888.00 2007-05-14 00:33:06.875 134 12335.40 78.35 55420.35 88888.00 2007-05-14 00:33:07.000 134 12335.40 78.33 55420.32 88888.00 2007-05-14 00:33:07.125 134 12335.40 78.33 55420.35 88888.00 2007-05-14 00:33:07.250 134 12335.38 78.33 55420.35 88888.00 2007-05-14 00:33:07.375 134 12335.42 78.35 55420.35 88888.00 2007-05-14 00:33:07.500 134 12335.42 78.33 55420.35 88888.00 2007-05-14 00:33:07.625 134 12335.48 78.30 55420.35 88888.00 2007-05-14 00:33:07.750 134 12335.45 78.30 55420.32 88888.00 2007-05-14 00:33:07.875 134 12335.45 78.33 55420.32 88888.00 2007-05-14 00:33:08.000 134 12335.48 78.30 55420.32 88888.00 2007-05-14 00:33:08.125 134 12335.48 78.33 55420.38 88888.00 2007-05-14 00:33:08.250 134 12335.42 78.33 55420.35 88888.00 2007-05-14 00:33:08.375 134 12335.42 78.35 55420.38 88888.00 2007-05-14 00:33:08.500 134 12335.40 78.30 55420.38 88888.00 2007-05-14 00:33:08.625 134 12335.50 78.38 55420.35 88888.00 2007-05-14 00:33:08.750 134 12335.45 78.40 55420.38 88888.00 2007-05-14 00:33:08.875 134 12335.35 78.33 55420.38 88888.00 2007-05-14 00:33:09.000 134 12335.38 78.35 55420.38 88888.00 2007-05-14 00:33:09.125 134 12335.42 78.38 55420.38 88888.00 2007-05-14 00:33:09.250 134 12335.50 78.33 55420.32 88888.00 2007-05-14 00:33:09.375 134 12335.52 78.33 55420.32 88888.00 2007-05-14 00:33:09.500 134 12335.45 78.33 55420.30 88888.00 2007-05-14 00:33:09.625 134 12335.38 78.30 55420.28 88888.00 2007-05-14 00:33:09.750 134 12335.33 78.30 55420.30 88888.00 2007-05-14 00:33:09.875 134 12335.30 78.33 55420.28 88888.00 2007-05-14 00:33:10.000 134 12335.35 78.33 55420.30 88888.00 2007-05-14 00:33:10.125 134 12335.48 78.38 55420.35 88888.00 2007-05-14 00:33:10.250 134 12335.48 78.38 55420.32 88888.00 2007-05-14 00:33:10.375 134 12335.40 78.38 55420.30 88888.00 2007-05-14 00:33:10.500 134 12335.35 78.35 55420.25 88888.00 2007-05-14 00:33:10.625 134 12335.38 78.30 55420.25 88888.00 2007-05-14 00:33:10.750 134 12335.38 78.30 55420.28 88888.00 2007-05-14 00:33:10.875 134 12335.42 78.33 55420.30 88888.00 2007-05-14 00:33:10.000 134 12335.33 78.33 55420.28 88888.00 2007-05-14 00:33:10.125 134 12335.38 78.30 55420.30 88888.00 2007-05-14 00:33:10.250 134 12335.40 78.28 55420.30 88888.00 2007-05-14 00:33:10.375 134 12335.45 78.35 55420.32 88888.00 2007-05-14 00:33:10.500 134 12335.42 78.40 55420.30 88888.00 2007-05-14 00:33:10.625 134 12335.42 78.38 55420.30 88888.00 2007-05-14 00:33:10.750 134 12335.45 78.38 55420.28 88888.00 2007-05-14 00:33:10.875 134 12335.48 78.45 55420.30 88888.00 2007-05-14 00:33:11.000 134 12335.45 78.40 55420.28 88888.00 2007-05-14 00:33:11.125 134 12335.33 78.35 55420.28 88888.00 2007-05-14 00:33:11.250 134 12335.30 78.35 55420.22 88888.00 2007-05-14 00:33:11.375 134 12335.35 78.40 55420.25 88888.00 2007-05-14 00:33:11.500 134 12335.38 78.45 55420.28 88888.00 2007-05-14 00:33:11.625 134 12335.38 78.45 55420.28 88888.00 2007-05-14 00:33:11.750 134 12335.35 78.35 55420.25 88888.00 2007-05-14 00:33:11.875 134 12335.38 78.35 55420.28 88888.00 2007-05-14 00:33:12.000 134 12335.38 78.38 55420.25 88888.00 2007-05-14 00:33:12.125 134 12335.35 78.38 55420.25 88888.00 2007-05-14 00:33:12.250 134 12335.25 78.35 55420.22 88888.00 2007-05-14 00:33:12.375 134 12335.25 78.40 55420.25 88888.00 2007-05-14 00:33:12.500 134 12335.30 78.40 55420.28 88888.00 2007-05-14 00:33:12.625 134 12335.35 78.40 55420.28 88888.00 2007-05-14 00:33:12.750 134 12335.40 78.42 55420.25 88888.00 2007-05-14 00:33:12.875 134 12335.40 78.45 55420.22 88888.00 2007-05-14 00:33:13.000 134 12335.38 78.40 55420.20 88888.00 2007-05-14 00:33:13.125 134 12335.38 78.35 55420.18 88888.00 2007-05-14 00:33:13.250 134 12335.35 78.38 55420.20 88888.00 2007-05-14 00:33:13.375 134 12335.40 78.45 55420.20 88888.00 2007-05-14 00:33:13.500 134 12335.38 78.42 55420.20 88888.00 2007-05-14 00:33:13.625 134 12335.45 78.42 55420.22 88888.00 2007-05-14 00:33:13.750 134 12335.45 78.45 55420.25 88888.00 2007-05-14 00:33:13.875 134 12335.45 78.45 55420.22 88888.00 2007-05-14 00:33:14.000 134 12335.42 78.45 55420.20 88888.00 2007-05-14 00:33:14.125 134 12335.38 78.47 55420.20 88888.00 2007-05-14 00:33:14.250 134 12335.35 78.47 55420.20 88888.00 2007-05-14 00:33:14.375 134 12335.45 78.50 55420.20 88888.00 2007-05-14 00:33:14.500 134 12335.48 78.50 55420.20 88888.00 2007-05-14 00:33:14.625 134 12335.40 78.40 55420.18 88888.00 2007-05-14 00:33:14.750 134 12335.38 78.42 55420.18 88888.00 2007-05-14 00:33:14.875 134 12335.42 78.47 55420.18 88888.00 2007-05-14 00:33:15.000 134 12335.42 78.53 55420.15 88888.00 2007-05-14 00:33:15.125 134 12335.38 78.50 55420.15 88888.00 2007-05-14 00:33:15.250 134 12335.48 78.55 55420.20 88888.00 2007-05-14 00:33:15.375 134 12335.48 78.50 55420.20 88888.00 2007-05-14 00:33:15.500 134 12335.40 78.42 55420.12 88888.00 2007-05-14 00:33:15.625 134 12335.40 78.42 55420.12 88888.00 2007-05-14 00:33:15.750 134 12335.38 78.47 55420.12 88888.00 2007-05-14 00:33:15.875 134 12335.33 78.47 55420.12 88888.00 2007-05-14 00:33:16.000 134 12335.40 78.50 55420.12 88888.00 2007-05-14 00:33:16.125 134 12335.42 78.50 55420.10 88888.00 2007-05-14 00:33:16.250 134 12335.40 78.42 55420.10 88888.00 2007-05-14 00:33:16.375 134 12335.42 78.42 55420.07 88888.00 2007-05-14 00:33:16.500 134 12335.40 78.47 55420.12 88888.00 2007-05-14 00:33:16.625 134 12335.42 78.53 55420.10 88888.00 2007-05-14 00:33:16.750 134 12335.40 78.50 55420.10 88888.00 2007-05-14 00:33:16.875 134 12335.35 78.55 55420.07 88888.00 2007-05-14 00:33:17.000 134 12335.33 78.53 55420.07 88888.00 2007-05-14 00:33:17.125 134 12335.40 78.53 55420.12 88888.00 2007-05-14 00:33:17.250 134 12335.38 78.47 55420.10 88888.00 2007-05-14 00:33:17.375 134 12335.45 78.47 55420.10 88888.00 2007-05-14 00:33:17.500 134 12335.48 78.42 55420.07 88888.00 2007-05-14 00:33:17.625 134 12335.58 78.47 55420.05 88888.00 2007-05-14 00:33:17.750 134 12335.62 78.50 55420.05 88888.00 2007-05-14 00:33:17.875 134 12335.52 78.50 55420.07 88888.00 2007-05-14 00:33:19.000 134 12335.40 78.50 55420.07 88888.00 2007-05-14 00:33:19.125 134 12335.30 78.53 55420.10 88888.00 2007-05-14 00:33:19.250 134 12335.25 78.50 55420.07 88888.00 2007-05-14 00:33:19.375 134 12335.38 78.47 55420.07 88888.00 2007-05-14 00:33:19.500 134 12335.45 78.58 55420.05 88888.00 2007-05-14 00:33:19.625 134 12335.45 78.55 55420.03 88888.00 2007-05-14 00:33:19.750 134 12335.45 78.55 55420.03 88888.00 2007-05-14 00:33:19.875 134 12335.52 78.45 55420.05 88888.00 2007-05-14 00:33:20.000 134 12335.48 78.42 55420.03 88888.00 2007-05-14 00:33:20.125 134 12335.42 78.45 55420.03 88888.00 2007-05-14 00:33:20.250 134 12335.42 78.50 55420.03 88888.00 2007-05-14 00:33:20.375 134 12335.42 78.50 55420.00 88888.00 2007-05-14 00:33:20.500 134 12335.45 78.47 55420.03 88888.00 2007-05-14 00:33:20.625 134 12335.45 78.47 55420.03 88888.00 2007-05-14 00:33:20.750 134 12335.40 78.47 55420.03 88888.00 2007-05-14 00:33:20.875 134 12335.38 78.53 55420.03 88888.00 2007-05-14 00:33:21.000 134 12335.42 78.55 55420.00 88888.00 2007-05-14 00:33:21.125 134 12335.42 78.55 55420.00 88888.00 2007-05-14 00:33:21.250 134 12335.42 78.47 55419.97 88888.00 2007-05-14 00:33:21.375 134 12335.40 78.47 55420.00 88888.00 2007-05-14 00:33:21.500 134 12335.42 78.47 55420.00 88888.00 2007-05-14 00:33:21.625 134 12335.45 78.55 55420.00 88888.00 2007-05-14 00:33:21.750 134 12335.38 78.53 55420.00 88888.00 2007-05-14 00:33:21.875 134 12335.42 78.47 55420.00 88888.00 2007-05-14 00:33:22.000 134 12335.45 78.47 55420.00 88888.00 2007-05-14 00:33:22.125 134 12335.40 78.47 55420.00 88888.00 2007-05-14 00:33:22.250 134 12335.38 78.45 55420.03 88888.00 2007-05-14 00:33:22.375 134 12335.33 78.40 55420.00 88888.00 2007-05-14 00:33:22.500 134 12335.42 78.42 55419.97 88888.00 2007-05-14 00:33:22.625 134 12335.52 78.53 55420.00 88888.00 2007-05-14 00:33:22.750 134 12335.52 78.53 55420.00 88888.00 2007-05-14 00:33:22.875 134 12335.45 78.42 55419.97 88888.00 2007-05-14 00:33:23.000 134 12335.45 78.40 55419.95 88888.00 2007-05-14 00:33:23.125 134 12335.42 78.42 55419.95 88888.00 2007-05-14 00:33:23.250 134 12335.48 78.47 55420.00 88888.00 2007-05-14 00:33:23.375 134 12335.52 78.53 55420.00 88888.00 2007-05-14 00:33:23.500 134 12335.52 78.50 55419.97 88888.00 2007-05-14 00:33:23.625 134 12335.55 78.47 55419.97 88888.00 2007-05-14 00:33:23.750 134 12335.50 78.47 55420.00 88888.00 2007-05-14 00:33:23.875 134 12335.45 78.42 55419.95 88888.00 2007-05-14 00:33:24.000 134 12335.48 78.40 55419.90 88888.00 2007-05-14 00:33:24.125 134 12335.42 78.40 55419.95 88888.00 2007-05-14 00:33:24.250 134 12335.35 78.42 55419.97 88888.00 2007-05-14 00:33:24.375 134 12335.48 78.45 55420.00 88888.00 2007-05-14 00:33:24.500 134 12335.48 78.42 55419.97 88888.00 2007-05-14 00:33:24.625 134 12335.42 78.42 55419.95 88888.00 2007-05-14 00:33:24.750 134 12335.48 78.45 55419.97 88888.00 2007-05-14 00:33:24.875 134 12335.55 78.50 55420.00 88888.00 2007-05-14 00:33:25.000 134 12335.52 78.45 55419.97 88888.00 2007-05-14 00:33:25.125 134 12335.55 78.42 55419.97 88888.00 2007-05-14 00:33:25.250 134 12335.58 78.38 55419.95 88888.00 2007-05-14 00:33:25.375 134 12335.55 78.40 55419.95 88888.00 2007-05-14 00:33:25.500 134 12335.50 78.40 55419.93 88888.00 2007-05-14 00:33:25.625 134 12335.55 78.45 55419.93 88888.00 2007-05-14 00:33:25.750 134 12335.50 78.42 55419.95 88888.00 2007-05-14 00:33:25.875 134 12335.48 78.40 55419.95 88888.00 2007-05-14 00:33:26.000 134 12335.52 78.42 55419.93 88888.00 2007-05-14 00:33:26.125 134 12335.52 78.40 55419.95 88888.00 2007-05-14 00:33:26.250 134 12335.48 78.40 55419.95 88888.00 2007-05-14 00:33:26.375 134 12335.48 78.38 55419.95 88888.00 2007-05-14 00:33:26.500 134 12335.48 78.38 55419.95 88888.00 2007-05-14 00:33:26.625 134 12335.50 78.38 55419.95 88888.00 2007-05-14 00:33:26.750 134 12335.45 78.30 55419.93 88888.00 2007-05-14 00:33:26.875 134 12335.35 78.33 55419.93 88888.00 2007-05-14 00:33:27.000 134 12335.42 78.40 55419.93 88888.00 2007-05-14 00:33:27.125 134 12335.42 78.42 55419.93 88888.00 2007-05-14 00:33:27.250 134 12335.42 78.42 55419.97 88888.00 2007-05-14 00:33:27.375 134 12335.50 78.40 55419.97 88888.00 2007-05-14 00:33:27.500 134 12335.48 78.33 55419.95 88888.00 2007-05-14 00:33:27.625 134 12335.48 78.28 55419.90 88888.00 2007-05-14 00:33:27.750 134 12335.55 78.33 55419.93 88888.00 2007-05-14 00:33:27.875 134 12335.55 78.40 55419.93 88888.00 2007-05-14 00:33:28.000 134 12335.45 78.33 55419.90 88888.00 2007-05-14 00:33:28.125 134 12335.50 78.30 55419.90 88888.00 2007-05-14 00:33:28.250 134 12335.48 78.28 55419.93 88888.00 2007-05-14 00:33:28.375 134 12335.55 78.30 55419.93 88888.00 2007-05-14 00:33:28.500 134 12335.48 78.30 55419.95 88888.00 2007-05-14 00:33:28.625 134 12335.48 78.33 55419.95 88888.00 2007-05-14 00:33:28.750 134 12335.50 78.30 55419.93 88888.00 2007-05-14 00:33:28.875 134 12335.50 78.25 55419.90 88888.00 2007-05-14 00:33:28.000 134 12335.50 78.25 55419.90 88888.00 2007-05-14 00:33:28.125 134 12335.55 78.28 55419.93 88888.00 2007-05-14 00:33:28.250 134 12335.48 78.28 55419.93 88888.00 2007-05-14 00:33:28.375 134 12335.45 78.25 55419.90 88888.00 2007-05-14 00:33:28.500 134 12335.40 78.17 55419.88 88888.00 2007-05-14 00:33:28.625 134 12335.40 78.17 55419.90 88888.00 2007-05-14 00:33:28.750 134 12335.42 78.25 55419.90 88888.00 2007-05-14 00:33:28.875 134 12335.45 78.25 55419.90 88888.00 2007-05-14 00:33:30.000 134 12335.45 78.22 55419.85 88888.00 2007-05-14 00:33:30.125 134 12335.40 78.25 55419.90 88888.00 2007-05-14 00:33:30.250 134 12335.45 78.25 55419.90 88888.00 2007-05-14 00:33:30.375 134 12335.45 78.25 55419.90 88888.00 2007-05-14 00:33:30.500 134 12335.42 78.25 55419.88 88888.00 2007-05-14 00:33:30.625 134 12335.50 78.22 55419.85 88888.00 2007-05-14 00:33:30.750 134 12335.50 78.20 55419.85 88888.00 2007-05-14 00:33:30.875 134 12335.42 78.15 55419.85 88888.00 2007-05-14 00:33:31.000 134 12335.48 78.15 55419.85 88888.00 2007-05-14 00:33:31.125 134 12335.52 78.17 55419.85 88888.00 2007-05-14 00:33:31.250 134 12335.50 78.17 55419.85 88888.00 2007-05-14 00:33:31.375 134 12335.50 78.17 55419.82 88888.00 2007-05-14 00:33:31.500 134 12335.52 78.15 55419.88 88888.00 2007-05-14 00:33:31.625 134 12335.50 78.12 55419.85 88888.00 2007-05-14 00:33:31.750 134 12335.42 78.08 55419.82 88888.00 2007-05-14 00:33:31.875 134 12335.42 78.08 55419.82 88888.00 2007-05-14 00:33:32.000 134 12335.42 78.05 55419.82 88888.00 2007-05-14 00:33:32.125 134 12335.52 78.12 55419.85 88888.00 2007-05-14 00:33:32.250 134 12335.42 78.12 55419.82 88888.00 2007-05-14 00:33:32.375 134 12335.40 78.15 55419.85 88888.00 2007-05-14 00:33:32.500 134 12335.42 78.10 55419.85 88888.00 2007-05-14 00:33:32.625 134 12335.42 78.03 55419.88 88888.00 2007-05-14 00:33:32.750 134 12335.45 78.00 55419.88 88888.00 2007-05-14 00:33:32.875 134 12335.50 78.08 55419.90 88888.00 2007-05-14 00:33:33.000 134 12335.58 78.12 55419.88 88888.00 2007-05-14 00:33:33.125 134 12335.65 78.12 55419.90 88888.00 2007-05-14 00:33:33.250 134 12335.58 78.05 55419.88 88888.00 2007-05-14 00:33:33.375 134 12335.55 78.05 55419.85 88888.00 2007-05-14 00:33:33.500 134 12335.58 78.08 55419.88 88888.00 2007-05-14 00:33:33.625 134 12335.45 78.00 55419.85 88888.00 2007-05-14 00:33:33.750 134 12335.48 78.05 55419.88 88888.00 2007-05-14 00:33:33.875 134 12335.58 78.08 55419.88 88888.00 2007-05-14 00:33:34.000 134 12335.52 78.03 55419.85 88888.00 2007-05-14 00:33:34.125 134 12335.48 78.00 55419.88 88888.00 2007-05-14 00:33:34.250 134 12335.42 78.00 55419.88 88888.00 2007-05-14 00:33:34.375 134 12335.45 78.00 55419.85 88888.00 2007-05-14 00:33:34.500 134 12335.48 78.00 55419.88 88888.00 2007-05-14 00:33:34.625 134 12335.45 77.95 55419.85 88888.00 2007-05-14 00:33:34.750 134 12335.35 77.90 55419.82 88888.00 2007-05-14 00:33:34.875 134 12335.38 77.90 55419.82 88888.00 2007-05-14 00:33:35.000 134 12335.42 77.90 55419.80 88888.00 2007-05-14 00:33:35.125 134 12335.40 77.88 55419.80 88888.00 2007-05-14 00:33:35.250 134 12335.35 77.88 55419.85 88888.00 2007-05-14 00:33:35.375 134 12335.38 77.97 55419.88 88888.00 2007-05-14 00:33:35.500 134 12335.40 78.00 55419.88 88888.00 2007-05-14 00:33:35.625 134 12335.42 77.97 55419.85 88888.00 2007-05-14 00:33:35.750 134 12335.42 77.85 55419.80 88888.00 2007-05-14 00:33:35.875 134 12335.38 77.85 55419.80 88888.00 2007-05-14 00:33:36.000 134 12335.45 77.90 55419.82 88888.00 2007-05-14 00:33:36.125 134 12335.52 77.90 55419.85 88888.00 2007-05-14 00:33:36.250 134 12335.48 77.90 55419.85 88888.00 2007-05-14 00:33:36.375 134 12335.42 77.88 55419.80 88888.00 2007-05-14 00:33:36.500 134 12335.40 77.83 55419.80 88888.00 2007-05-14 00:33:36.625 134 12335.48 77.80 55419.78 88888.00 2007-05-14 00:33:36.750 134 12335.48 77.85 55419.80 88888.00 2007-05-14 00:33:36.875 134 12335.45 77.83 55419.78 88888.00 2007-05-14 00:33:37.000 134 12335.38 77.83 55419.78 88888.00 2007-05-14 00:33:37.125 134 12335.42 77.88 55419.78 88888.00 2007-05-14 00:33:37.250 134 12335.42 77.83 55419.75 88888.00 2007-05-14 00:33:37.375 134 12335.40 77.80 55419.72 88888.00 2007-05-14 00:33:37.500 134 12335.38 77.75 55419.72 88888.00 2007-05-14 00:33:37.625 134 12335.40 77.80 55419.78 88888.00 2007-05-14 00:33:37.750 134 12335.52 77.85 55419.80 88888.00 2007-05-14 00:33:37.875 134 12335.45 77.80 55419.78 88888.00 2007-05-14 00:33:38.000 134 12335.42 77.83 55419.78 88888.00 2007-05-14 00:33:38.125 134 12335.50 77.80 55419.80 88888.00 2007-05-14 00:33:38.250 134 12335.45 77.75 55419.82 88888.00 2007-05-14 00:33:38.375 134 12335.40 77.72 55419.80 88888.00 2007-05-14 00:33:38.500 134 12335.38 77.70 55419.80 88888.00 2007-05-14 00:33:38.625 134 12335.40 77.70 55419.80 88888.00 2007-05-14 00:33:38.750 134 12335.38 77.70 55419.78 88888.00 2007-05-14 00:33:38.875 134 12335.33 77.80 55419.80 88888.00 2007-05-14 00:33:39.000 134 12335.38 77.80 55419.80 88888.00 2007-05-14 00:33:39.125 134 12335.48 77.80 55419.82 88888.00 2007-05-14 00:33:39.250 134 12335.40 77.72 55419.80 88888.00 2007-05-14 00:33:39.375 134 12335.42 77.78 55419.82 88888.00 2007-05-14 00:33:39.500 134 12335.48 77.78 55419.80 88888.00 2007-05-14 00:33:39.625 134 12335.38 77.75 55419.78 88888.00 2007-05-14 00:33:39.750 134 12335.30 77.72 55419.75 88888.00 2007-05-14 00:33:39.875 134 12335.30 77.72 55419.78 88888.00 2007-05-14 00:33:40.000 134 12335.33 77.75 55419.80 88888.00 2007-05-14 00:33:40.125 134 12335.33 77.67 55419.82 88888.00 2007-05-14 00:33:40.250 134 12335.33 77.60 55419.78 88888.00 2007-05-14 00:33:40.375 134 12335.30 77.62 55419.78 88888.00 2007-05-14 00:33:40.500 134 12335.38 77.67 55419.80 88888.00 2007-05-14 00:33:40.625 134 12335.35 77.70 55419.80 88888.00 2007-05-14 00:33:40.750 134 12335.30 77.65 55419.78 88888.00 2007-05-14 00:33:40.875 134 12335.30 77.70 55419.80 88888.00 2007-05-14 00:33:41.000 134 12335.27 77.67 55419.78 88888.00 2007-05-14 00:33:41.125 134 12335.23 77.62 55419.80 88888.00 2007-05-14 00:33:41.250 134 12335.20 77.65 55419.80 88888.00 2007-05-14 00:33:41.375 134 12335.25 77.65 55419.80 88888.00 2007-05-14 00:33:41.500 134 12335.25 77.65 55419.80 88888.00 2007-05-14 00:33:41.625 134 12335.30 77.62 55419.82 88888.00 2007-05-14 00:33:41.750 134 12335.33 77.62 55419.80 88888.00 2007-05-14 00:33:41.875 134 12335.33 77.65 55419.78 88888.00 2007-05-14 00:33:42.000 134 12335.30 77.62 55419.75 88888.00 2007-05-14 00:33:42.125 134 12335.27 77.60 55419.80 88888.00 2007-05-14 00:33:42.250 134 12335.30 77.62 55419.80 88888.00 2007-05-14 00:33:42.375 134 12335.35 77.62 55419.82 88888.00 2007-05-14 00:33:42.500 134 12335.38 77.65 55419.80 88888.00 2007-05-14 00:33:42.625 134 12335.35 77.65 55419.80 88888.00 2007-05-14 00:33:42.750 134 12335.38 77.60 55419.78 88888.00 2007-05-14 00:33:42.875 134 12335.38 77.65 55419.78 88888.00 2007-05-14 00:33:43.000 134 12335.35 77.62 55419.75 88888.00 2007-05-14 00:33:43.125 134 12335.30 77.60 55419.78 88888.00 2007-05-14 00:33:43.250 134 12335.27 77.58 55419.78 88888.00 2007-05-14 00:33:43.375 134 12335.25 77.60 55419.78 88888.00 2007-05-14 00:33:43.500 134 12335.20 77.62 55419.78 88888.00 2007-05-14 00:33:43.625 134 12335.25 77.62 55419.75 88888.00 2007-05-14 00:33:43.750 134 12335.30 77.60 55419.75 88888.00 2007-05-14 00:33:43.875 134 12335.35 77.62 55419.78 88888.00 2007-05-14 00:33:44.000 134 12335.35 77.62 55419.78 88888.00 2007-05-14 00:33:44.125 134 12335.30 77.60 55419.75 88888.00 2007-05-14 00:33:44.250 134 12335.27 77.62 55419.78 88888.00 2007-05-14 00:33:44.375 134 12335.33 77.67 55419.80 88888.00 2007-05-14 00:33:44.500 134 12335.35 77.60 55419.80 88888.00 2007-05-14 00:33:44.625 134 12335.27 77.60 55419.80 88888.00 2007-05-14 00:33:44.750 134 12335.33 77.58 55419.78 88888.00 2007-05-14 00:33:44.875 134 12335.27 77.53 55419.75 88888.00 2007-05-14 00:33:45.000 134 12335.30 77.58 55419.75 88888.00 2007-05-14 00:33:45.125 134 12335.38 77.58 55419.78 88888.00 2007-05-14 00:33:45.250 134 12335.40 77.55 55419.75 88888.00 2007-05-14 00:33:45.375 134 12335.40 77.53 55419.72 88888.00 2007-05-14 00:33:45.500 134 12335.35 77.55 55419.75 88888.00 2007-05-14 00:33:45.625 134 12335.30 77.60 55419.72 88888.00 2007-05-14 00:33:45.750 134 12335.23 77.58 55419.72 88888.00 2007-05-14 00:33:45.875 134 12335.23 77.58 55419.72 88888.00 2007-05-14 00:33:46.000 134 12335.25 77.53 55419.70 88888.00 2007-05-14 00:33:46.125 134 12335.25 77.53 55419.70 88888.00 2007-05-14 00:33:46.250 134 12335.20 77.53 55419.70 88888.00 2007-05-14 00:33:46.375 134 12335.23 77.55 55419.68 88888.00 2007-05-14 00:33:46.500 134 12335.33 77.53 55419.68 88888.00 2007-05-14 00:33:46.625 134 12335.30 77.55 55419.68 88888.00 2007-05-14 00:33:46.750 134 12335.27 77.53 55419.70 88888.00 2007-05-14 00:33:46.875 134 12335.27 77.55 55419.70 88888.00 2007-05-14 00:33:47.000 134 12335.20 77.55 55419.68 88888.00 2007-05-14 00:33:47.125 134 12335.20 77.58 55419.68 88888.00 2007-05-14 00:33:47.250 134 12335.25 77.60 55419.70 88888.00 2007-05-14 00:33:47.375 134 12335.27 77.60 55419.68 88888.00 2007-05-14 00:33:47.500 134 12335.30 77.55 55419.68 88888.00 2007-05-14 00:33:47.625 134 12335.30 77.55 55419.68 88888.00 2007-05-14 00:33:47.750 134 12335.35 77.65 55419.72 88888.00 2007-05-14 00:33:47.875 134 12335.38 77.60 55419.70 88888.00 2007-05-14 00:33:48.000 134 12335.30 77.53 55419.68 88888.00 2007-05-14 00:33:48.125 134 12335.23 77.53 55419.70 88888.00 2007-05-14 00:33:48.250 134 12335.20 77.55 55419.68 88888.00 2007-05-14 00:33:48.375 134 12335.25 77.53 55419.68 88888.00 2007-05-14 00:33:48.500 134 12335.25 77.55 55419.70 88888.00 2007-05-14 00:33:48.625 134 12335.20 77.55 55419.68 88888.00 2007-05-14 00:33:48.750 134 12335.20 77.55 55419.70 88888.00 2007-05-14 00:33:48.875 134 12335.23 77.60 55419.70 88888.00 2007-05-14 00:33:49.000 134 12335.20 77.58 55419.65 88888.00 2007-05-14 00:33:49.125 134 12335.17 77.55 55419.65 88888.00 2007-05-14 00:33:49.250 134 12335.20 77.55 55419.70 88888.00 2007-05-14 00:33:49.375 134 12335.23 77.58 55419.72 88888.00 2007-05-14 00:33:49.500 134 12335.17 77.55 55419.70 88888.00 2007-05-14 00:33:49.625 134 12335.17 77.53 55419.68 88888.00 2007-05-14 00:33:49.750 134 12335.25 77.53 55419.68 88888.00 2007-05-14 00:33:49.875 134 12335.30 77.58 55419.72 88888.00 2007-05-14 00:33:50.000 134 12335.33 77.58 55419.70 88888.00 2007-05-14 00:33:50.125 134 12335.25 77.58 55419.70 88888.00 2007-05-14 00:33:50.250 134 12335.20 77.53 55419.68 88888.00 2007-05-14 00:33:50.375 134 12335.20 77.47 55419.68 88888.00 2007-05-14 00:33:50.500 134 12335.20 77.50 55419.68 88888.00 2007-05-14 00:33:50.625 134 12335.20 77.53 55419.70 88888.00 2007-05-14 00:33:50.750 134 12335.17 77.45 55419.68 88888.00 2007-05-14 00:33:50.875 134 12335.20 77.47 55419.65 88888.00 2007-05-14 00:33:51.000 134 12335.25 77.50 55419.62 88888.00 2007-05-14 00:33:51.125 134 12335.27 77.55 55419.65 88888.00 2007-05-14 00:33:51.250 134 12335.23 77.53 55419.68 88888.00 2007-05-14 00:33:51.375 134 12335.20 77.47 55419.65 88888.00 2007-05-14 00:33:51.500 134 12335.20 77.53 55419.62 88888.00 2007-05-14 00:33:51.625 134 12335.17 77.53 55419.62 88888.00 2007-05-14 00:33:51.750 134 12335.15 77.53 55419.68 88888.00 2007-05-14 00:33:51.875 134 12335.17 77.47 55419.68 88888.00 2007-05-14 00:33:52.000 134 12335.17 77.45 55419.62 88888.00 2007-05-14 00:33:52.125 134 12335.12 77.47 55419.68 88888.00 2007-05-14 00:33:52.250 134 12335.12 77.50 55419.68 88888.00 2007-05-14 00:33:52.375 134 12335.15 77.47 55419.68 88888.00 2007-05-14 00:33:52.500 134 12335.17 77.45 55419.65 88888.00 2007-05-14 00:33:52.625 134 12335.12 77.42 55419.62 88888.00 2007-05-14 00:33:52.750 134 12335.15 77.50 55419.62 88888.00 2007-05-14 00:33:52.875 134 12335.17 77.53 55419.62 88888.00 2007-05-14 00:33:53.000 134 12335.20 77.55 55419.62 88888.00 2007-05-14 00:33:53.125 134 12335.20 77.50 55419.65 88888.00 2007-05-14 00:33:53.250 134 12335.20 77.50 55419.60 88888.00 2007-05-14 00:33:53.375 134 12335.27 77.50 55419.62 88888.00 2007-05-14 00:33:53.500 134 12335.25 77.47 55419.65 88888.00 2007-05-14 00:33:53.625 134 12335.15 77.50 55419.68 88888.00 2007-05-14 00:33:53.750 134 12335.10 77.53 55419.65 88888.00 2007-05-14 00:33:53.875 134 12335.15 77.50 55419.68 88888.00 2007-05-14 00:33:54.000 134 12335.20 77.50 55419.70 88888.00 2007-05-14 00:33:54.125 134 12335.17 77.55 55419.70 88888.00 2007-05-14 00:33:54.250 134 12335.12 77.53 55419.70 88888.00 2007-05-14 00:33:54.375 134 12335.12 77.50 55419.65 88888.00 2007-05-14 00:33:54.500 134 12335.10 77.47 55419.62 88888.00 2007-05-14 00:33:54.625 134 12335.15 77.53 55419.65 88888.00 2007-05-14 00:33:54.750 134 12335.15 77.53 55419.65 88888.00 2007-05-14 00:33:54.875 134 12335.17 77.55 55419.62 88888.00 2007-05-14 00:33:55.000 134 12335.20 77.50 55419.62 88888.00 2007-05-14 00:33:55.125 134 12335.23 77.55 55419.65 88888.00 2007-05-14 00:33:55.250 134 12335.17 77.53 55419.65 88888.00 2007-05-14 00:33:55.375 134 12335.15 77.45 55419.60 88888.00 2007-05-14 00:33:55.500 134 12335.17 77.42 55419.60 88888.00 2007-05-14 00:33:55.625 134 12335.15 77.47 55419.60 88888.00 2007-05-14 00:33:55.750 134 12335.12 77.47 55419.57 88888.00 2007-05-14 00:33:55.875 134 12335.08 77.42 55419.57 88888.00 2007-05-14 00:33:56.000 134 12335.05 77.45 55419.57 88888.00 2007-05-14 00:33:56.125 134 12335.02 77.50 55419.60 88888.00 2007-05-14 00:33:56.250 134 12335.02 77.53 55419.60 88888.00 2007-05-14 00:33:56.375 134 12335.08 77.55 55419.60 88888.00 2007-05-14 00:33:56.500 134 12335.10 77.55 55419.57 88888.00 2007-05-14 00:33:56.625 134 12335.10 77.47 55419.57 88888.00 2007-05-14 00:33:56.750 134 12335.08 77.47 55419.57 88888.00 2007-05-14 00:33:56.875 134 12335.05 77.50 55419.60 88888.00 2007-05-14 00:33:57.000 134 12335.05 77.53 55419.60 88888.00 2007-05-14 00:33:57.125 134 12335.05 77.53 55419.57 88888.00 2007-05-14 00:33:57.250 134 12335.08 77.53 55419.55 88888.00 2007-05-14 00:33:57.375 134 12335.08 77.53 55419.57 88888.00 2007-05-14 00:33:57.500 134 12335.08 77.53 55419.55 88888.00 2007-05-14 00:33:57.625 134 12335.05 77.50 55419.55 88888.00 2007-05-14 00:33:57.750 134 12335.08 77.53 55419.57 88888.00 2007-05-14 00:33:57.875 134 12335.05 77.47 55419.57 88888.00 2007-05-14 00:33:58.000 134 12335.00 77.45 55419.55 88888.00 2007-05-14 00:33:58.125 134 12335.05 77.53 55419.60 88888.00 2007-05-14 00:33:58.250 134 12335.08 77.55 55419.62 88888.00 2007-05-14 00:33:58.375 134 12335.02 77.53 55419.57 88888.00 2007-05-14 00:33:58.500 134 12335.00 77.42 55419.55 88888.00 2007-05-14 00:33:58.625 134 12335.00 77.45 55419.55 88888.00 2007-05-14 00:33:58.750 134 12335.08 77.53 55419.57 88888.00 2007-05-14 00:33:58.875 134 12335.10 77.60 55419.62 88888.00 2007-05-14 00:33:59.000 134 12335.08 77.60 55419.60 88888.00 2007-05-14 00:33:59.125 134 12335.05 77.55 55419.60 88888.00 2007-05-14 00:33:59.250 134 12335.00 77.50 55419.60 88888.00 2007-05-14 00:33:59.375 134 12335.05 77.55 55419.57 88888.00 2007-05-14 00:33:59.500 134 12335.10 77.58 55419.57 88888.00 2007-05-14 00:33:59.625 134 12335.08 77.55 55419.60 88888.00 2007-05-14 00:33:59.750 134 12335.00 77.47 55419.55 88888.00 2007-05-14 00:33:59.875 134 12335.00 77.50 55419.55 88888.00 2007-05-14 00:34:00.000 134 12335.05 77.53 55419.55 88888.00 2007-05-14 00:34:00.125 134 12335.12 77.55 55419.55 88888.00 2007-05-14 00:34:00.250 134 12335.12 77.53 55419.55 88888.00 2007-05-14 00:34:00.375 134 12335.12 77.50 55419.55 88888.00 2007-05-14 00:34:00.500 134 12335.10 77.53 55419.55 88888.00 2007-05-14 00:34:00.625 134 12335.10 77.53 55419.55 88888.00 2007-05-14 00:34:00.750 134 12335.05 77.50 55419.53 88888.00 2007-05-14 00:34:00.875 134 12335.12 77.53 55419.53 88888.00 2007-05-14 00:34:01.000 134 12335.15 77.50 55419.53 88888.00 2007-05-14 00:34:01.125 134 12335.08 77.50 55419.53 88888.00 2007-05-14 00:34:01.250 134 12335.02 77.42 55419.50 88888.00 2007-05-14 00:34:01.375 134 12335.08 77.47 55419.53 88888.00 2007-05-14 00:34:01.500 134 12335.05 77.50 55419.50 88888.00 2007-05-14 00:34:01.625 134 12335.10 77.47 55419.53 88888.00 2007-05-14 00:34:01.750 134 12335.12 77.53 55419.53 88888.00 2007-05-14 00:34:01.875 134 12335.12 77.55 55419.53 88888.00 2007-05-14 00:34:02.000 134 12335.20 77.47 55419.50 88888.00 2007-05-14 00:34:02.125 134 12335.20 77.47 55419.47 88888.00 2007-05-14 00:34:02.250 134 12335.17 77.50 55419.47 88888.00 2007-05-14 00:34:02.375 134 12335.15 77.53 55419.47 88888.00 2007-05-14 00:34:02.500 134 12335.10 77.53 55419.47 88888.00 2007-05-14 00:34:02.625 134 12335.12 77.55 55419.47 88888.00 2007-05-14 00:34:02.750 134 12335.12 77.55 55419.47 88888.00 2007-05-14 00:34:02.875 134 12335.08 77.47 55419.45 88888.00 2007-05-14 00:34:03.000 134 12335.10 77.50 55419.43 88888.00 2007-05-14 00:34:03.125 134 12335.17 77.55 55419.45 88888.00 2007-05-14 00:34:03.250 134 12335.17 77.47 55419.45 88888.00 2007-05-14 00:34:03.375 134 12335.15 77.47 55419.43 88888.00 2007-05-14 00:34:03.500 134 12335.23 77.50 55419.45 88888.00 2007-05-14 00:34:03.625 134 12335.20 77.53 55419.43 88888.00 2007-05-14 00:34:03.750 134 12335.17 77.55 55419.45 88888.00 2007-05-14 00:34:03.875 134 12335.17 77.60 55419.47 88888.00 2007-05-14 00:34:04.000 134 12335.17 77.58 55419.47 88888.00 2007-05-14 00:34:04.125 134 12335.20 77.60 55419.47 88888.00 2007-05-14 00:34:04.250 134 12335.25 77.62 55419.47 88888.00 2007-05-14 00:34:04.375 134 12335.23 77.60 55419.45 88888.00 2007-05-14 00:34:04.500 134 12335.15 77.55 55419.43 88888.00 2007-05-14 00:34:04.625 134 12335.08 77.55 55419.45 88888.00 2007-05-14 00:34:04.750 134 12335.08 77.58 55419.47 88888.00 2007-05-14 00:34:04.875 134 12335.15 77.58 55419.47 88888.00 2007-05-14 00:34:05.000 134 12335.12 77.55 55419.43 88888.00 2007-05-14 00:34:05.125 134 12335.10 77.47 55419.40 88888.00 2007-05-14 00:34:05.250 134 12335.10 77.50 55419.38 88888.00 2007-05-14 00:34:05.375 134 12335.15 77.55 55419.38 88888.00 2007-05-14 00:34:05.500 134 12335.15 77.55 55419.38 88888.00 2007-05-14 00:34:05.625 134 12335.10 77.55 55419.38 88888.00 2007-05-14 00:34:05.750 134 12335.15 77.53 55419.40 88888.00 2007-05-14 00:34:05.875 134 12335.17 77.53 55419.38 88888.00 2007-05-14 00:34:06.000 134 12335.17 77.47 55419.38 88888.00 2007-05-14 00:34:06.125 134 12335.17 77.55 55419.43 88888.00 2007-05-14 00:34:06.250 134 12335.10 77.53 55419.45 88888.00 2007-05-14 00:34:06.375 134 12335.12 77.55 55419.47 88888.00 2007-05-14 00:34:06.500 134 12335.17 77.58 55419.47 88888.00 2007-05-14 00:34:06.625 134 12335.25 77.60 55419.45 88888.00 2007-05-14 00:34:06.750 134 12335.27 77.60 55419.43 88888.00 2007-05-14 00:34:06.875 134 12335.25 77.58 55419.40 88888.00 2007-05-14 00:34:07.000 134 12335.20 77.62 55419.40 88888.00 2007-05-14 00:34:07.125 134 12335.23 77.65 55419.43 88888.00 2007-05-14 00:34:07.250 134 12335.17 77.58 55419.40 88888.00 2007-05-14 00:34:07.375 134 12335.15 77.53 55419.38 88888.00 2007-05-14 00:34:07.500 134 12335.10 77.50 55419.35 88888.00 2007-05-14 00:34:07.625 134 12335.20 77.58 55419.38 88888.00 2007-05-14 00:34:07.750 134 12335.23 77.60 55419.40 88888.00 2007-05-14 00:34:07.875 134 12335.25 77.60 55419.43 88888.00 2007-05-14 00:34:08.000 134 12335.30 77.65 55419.45 88888.00 2007-05-14 00:34:08.125 134 12335.23 77.62 55419.43 88888.00 2007-05-14 00:34:08.250 134 12335.15 77.62 55419.43 88888.00 2007-05-14 00:34:08.375 134 12335.17 77.62 55419.40 88888.00 2007-05-14 00:34:08.500 134 12335.15 77.58 55419.38 88888.00 2007-05-14 00:34:08.625 134 12335.08 77.55 55419.35 88888.00 2007-05-14 00:34:08.750 134 12335.12 77.58 55419.38 88888.00 2007-05-14 00:34:08.875 134 12335.17 77.58 55419.40 88888.00 2007-05-14 00:34:09.000 134 12335.15 77.60 55419.38 88888.00 2007-05-14 00:34:09.125 134 12335.05 77.58 55419.38 88888.00 2007-05-14 00:34:09.250 134 12335.02 77.60 55419.38 88888.00 2007-05-14 00:34:09.375 134 12335.08 77.60 55419.35 88888.00 2007-05-14 00:34:09.500 134 12335.12 77.60 55419.38 88888.00 2007-05-14 00:34:09.625 134 12335.15 77.58 55419.32 88888.00 2007-05-14 00:34:09.750 134 12335.17 77.58 55419.32 88888.00 2007-05-14 00:34:09.875 134 12335.17 77.58 55419.35 88888.00 2007-05-14 00:34:10.000 134 12335.20 77.58 55419.35 88888.00 2007-05-14 00:34:10.125 134 12335.20 77.60 55419.35 88888.00 2007-05-14 00:34:10.250 134 12335.23 77.58 55419.32 88888.00 2007-05-14 00:34:10.375 134 12335.17 77.55 55419.32 88888.00 2007-05-14 00:34:10.500 134 12335.08 77.55 55419.30 88888.00 2007-05-14 00:34:10.625 134 12335.10 77.58 55419.30 88888.00 2007-05-14 00:34:10.750 134 12335.15 77.60 55419.30 88888.00 2007-05-14 00:34:10.875 134 12335.12 77.58 55419.32 88888.00 2007-05-14 00:34:11.000 134 12335.10 77.60 55419.32 88888.00 2007-05-14 00:34:11.125 134 12335.12 77.58 55419.35 88888.00 2007-05-14 00:34:11.250 134 12335.12 77.58 55419.35 88888.00 2007-05-14 00:34:11.375 134 12335.20 77.58 55419.35 88888.00 2007-05-14 00:34:11.500 134 12335.17 77.58 55419.32 88888.00 2007-05-14 00:34:11.625 134 12335.12 77.53 55419.32 88888.00 2007-05-14 00:34:11.750 134 12335.08 77.53 55419.30 88888.00 2007-05-14 00:34:11.875 134 12335.05 77.55 55419.32 88888.00 2007-05-14 00:34:12.000 134 12335.12 77.58 55419.32 88888.00 2007-05-14 00:34:12.125 134 12335.17 77.58 55419.32 88888.00 2007-05-14 00:34:12.250 134 12335.17 77.58 55419.35 88888.00 2007-05-14 00:34:12.375 134 12335.15 77.58 55419.32 88888.00 2007-05-14 00:34:12.500 134 12335.10 77.58 55419.30 88888.00 2007-05-14 00:34:12.625 134 12335.15 77.60 55419.32 88888.00 2007-05-14 00:34:12.750 134 12335.12 77.58 55419.32 88888.00 2007-05-14 00:34:12.875 134 12335.08 77.53 55419.28 88888.00 2007-05-14 00:34:13.000 134 12335.15 77.53 55419.28 88888.00 2007-05-14 00:34:13.125 134 12335.17 77.58 55419.32 88888.00 2007-05-14 00:34:13.250 134 12335.23 77.60 55419.32 88888.00 2007-05-14 00:34:13.375 134 12335.20 77.58 55419.30 88888.00 2007-05-14 00:34:13.500 134 12335.17 77.53 55419.28 88888.00 2007-05-14 00:34:13.625 134 12335.17 77.50 55419.25 88888.00 2007-05-14 00:34:13.750 134 12335.27 77.58 55419.30 88888.00 2007-05-14 00:34:13.875 134 12335.33 77.62 55419.30 88888.00 2007-05-14 00:34:14.000 134 12335.30 77.58 55419.30 88888.00 2007-05-14 00:34:14.125 134 12335.23 77.55 55419.28 88888.00 2007-05-14 00:34:14.250 134 12335.20 77.53 55419.25 88888.00 2007-05-14 00:34:14.375 134 12335.23 77.55 55419.25 88888.00 2007-05-14 00:34:14.500 134 12335.27 77.53 55419.25 88888.00 2007-05-14 00:34:14.625 134 12335.30 77.55 55419.25 88888.00 2007-05-14 00:34:14.750 134 12335.23 77.55 55419.25 88888.00 2007-05-14 00:34:14.875 134 12335.20 77.55 55419.25 88888.00 2007-05-14 00:34:15.000 134 12335.23 77.55 55419.25 88888.00 2007-05-14 00:34:15.125 134 12335.27 77.55 55419.25 88888.00 2007-05-14 00:34:15.250 134 12335.25 77.53 55419.25 88888.00 2007-05-14 00:34:15.375 134 12335.27 77.53 55419.25 88888.00 2007-05-14 00:34:15.500 134 12335.23 77.50 55419.22 88888.00 2007-05-14 00:34:15.625 134 12335.20 77.50 55419.22 88888.00 2007-05-14 00:34:15.750 134 12335.17 77.47 55419.20 88888.00 2007-05-14 00:34:15.875 134 12335.25 77.47 55419.20 88888.00 2007-05-14 00:34:16.000 134 12335.35 77.47 55419.18 88888.00 2007-05-14 00:34:16.125 134 12335.30 77.50 55419.20 88888.00 2007-05-14 00:34:16.250 134 12335.27 77.47 55419.25 88888.00 2007-05-14 00:34:16.375 134 12335.20 77.42 55419.22 88888.00 2007-05-14 00:34:16.500 134 12335.10 77.45 55419.20 88888.00 2007-05-14 00:34:16.625 134 12335.15 77.50 55419.25 88888.00 2007-05-14 00:34:16.750 134 12335.17 77.53 55419.25 88888.00 2007-05-14 00:34:16.875 134 12335.17 77.53 55419.25 88888.00 2007-05-14 00:34:17.000 134 12335.15 77.47 55419.20 88888.00 2007-05-14 00:34:17.125 134 12335.15 77.50 55419.22 88888.00 2007-05-14 00:34:17.250 134 12335.10 77.58 55419.22 88888.00 2007-05-14 00:34:17.375 134 12335.12 77.55 55419.20 88888.00 2007-05-14 00:34:17.500 134 12335.17 77.53 55419.20 88888.00 2007-05-14 00:34:17.625 134 12335.27 77.58 55419.20 88888.00 2007-05-14 00:34:17.750 134 12335.25 77.53 55419.22 88888.00 2007-05-14 00:34:17.875 134 12335.27 77.55 55419.20 88888.00 2007-05-14 00:34:18.000 134 12335.25 77.47 55419.20 88888.00 2007-05-14 00:34:18.125 134 12335.23 77.42 55419.18 88888.00 2007-05-14 00:34:18.250 134 12335.17 77.42 55419.20 88888.00 2007-05-14 00:34:18.375 134 12335.20 77.47 55419.22 88888.00 2007-05-14 00:34:18.500 134 12335.25 77.50 55419.22 88888.00 2007-05-14 00:34:18.625 134 12335.20 77.45 55419.25 88888.00 2007-05-14 00:34:18.750 134 12335.20 77.47 55419.22 88888.00 2007-05-14 00:34:18.875 134 12335.17 77.45 55419.20 88888.00 2007-05-14 00:34:19.000 134 12335.20 77.47 55419.20 88888.00 2007-05-14 00:34:19.125 134 12335.25 77.47 55419.20 88888.00 2007-05-14 00:34:19.250 134 12335.15 77.47 55419.18 88888.00 2007-05-14 00:34:19.375 134 12335.15 77.47 55419.18 88888.00 2007-05-14 00:34:19.500 134 12335.15 77.42 55419.15 88888.00 2007-05-14 00:34:19.625 134 12335.15 77.42 55419.18 88888.00 2007-05-14 00:34:19.750 134 12335.20 77.42 55419.18 88888.00 2007-05-14 00:34:19.875 134 12335.15 77.35 55419.12 88888.00 2007-05-14 00:34:20.000 134 12335.10 77.33 55419.15 88888.00 2007-05-14 00:34:20.125 134 12335.12 77.38 55419.20 88888.00 2007-05-14 00:34:20.250 134 12335.12 77.42 55419.15 88888.00 2007-05-14 00:34:20.375 134 12335.17 77.40 55419.15 88888.00 2007-05-14 00:34:20.500 134 12335.20 77.38 55419.18 88888.00 2007-05-14 00:34:20.625 134 12335.15 77.45 55419.18 88888.00 2007-05-14 00:34:20.750 134 12335.10 77.40 55419.15 88888.00 2007-05-14 00:34:20.875 134 12335.17 77.38 55419.15 88888.00 2007-05-14 00:34:21.000 134 12335.17 77.33 55419.12 88888.00 2007-05-14 00:34:21.125 134 12335.17 77.35 55419.20 88888.00 2007-05-14 00:34:21.250 134 12335.17 77.38 55419.22 88888.00 2007-05-14 00:34:21.375 134 12335.17 77.40 55419.20 88888.00 2007-05-14 00:34:21.500 134 12335.12 77.38 55419.22 88888.00 2007-05-14 00:34:21.625 134 12335.15 77.35 55419.22 88888.00 2007-05-14 00:34:21.750 134 12335.17 77.35 55419.22 88888.00 2007-05-14 00:34:21.875 134 12335.15 77.35 55419.22 88888.00 2007-05-14 00:34:22.000 134 12335.17 77.35 55419.20 88888.00 2007-05-14 00:34:22.125 134 12335.25 77.35 55419.18 88888.00 2007-05-14 00:34:22.250 134 12335.25 77.38 55419.18 88888.00 2007-05-14 00:34:22.375 134 12335.20 77.38 55419.15 88888.00 2007-05-14 00:34:22.500 134 12335.17 77.35 55419.15 88888.00 2007-05-14 00:34:22.625 134 12335.15 77.30 55419.15 88888.00 2007-05-14 00:34:22.750 134 12335.15 77.30 55419.18 88888.00 2007-05-14 00:34:22.875 134 12335.17 77.30 55419.20 88888.00 2007-05-14 00:34:23.000 134 12335.17 77.30 55419.18 88888.00 2007-05-14 00:34:23.125 134 12335.23 77.30 55419.22 88888.00 2007-05-14 00:34:23.250 134 12335.23 77.30 55419.22 88888.00 2007-05-14 00:34:23.375 134 12335.23 77.33 55419.22 88888.00 2007-05-14 00:34:23.500 134 12335.17 77.28 55419.18 88888.00 2007-05-14 00:34:23.625 134 12335.17 77.25 55419.20 88888.00 2007-05-14 00:34:23.750 134 12335.15 77.25 55419.22 88888.00 2007-05-14 00:34:23.875 134 12335.20 77.35 55419.25 88888.00 2007-05-14 00:34:24.000 134 12335.17 77.30 55419.22 88888.00 2007-05-14 00:34:24.125 134 12335.12 77.30 55419.20 88888.00 2007-05-14 00:34:24.250 134 12335.15 77.35 55419.20 88888.00 2007-05-14 00:34:24.375 134 12335.20 77.33 55419.22 88888.00 2007-05-14 00:34:24.500 134 12335.15 77.28 55419.20 88888.00 2007-05-14 00:34:24.625 134 12335.08 77.35 55419.18 88888.00 2007-05-14 00:34:24.750 134 12335.10 77.35 55419.18 88888.00 2007-05-14 00:34:24.875 134 12335.12 77.30 55419.15 88888.00 2007-05-14 00:34:25.000 134 12335.20 77.30 55419.12 88888.00 2007-05-14 00:34:25.125 134 12335.23 77.30 55419.12 88888.00 2007-05-14 00:34:25.250 134 12335.20 77.25 55419.15 88888.00 2007-05-14 00:34:25.375 134 12335.17 77.25 55419.18 88888.00 2007-05-14 00:34:25.500 134 12335.23 77.33 55419.20 88888.00 2007-05-14 00:34:25.625 134 12335.20 77.28 55419.20 88888.00 2007-05-14 00:34:25.750 134 12335.15 77.22 55419.15 88888.00 2007-05-14 00:34:25.875 134 12335.17 77.25 55419.18 88888.00 2007-05-14 00:34:26.000 134 12335.17 77.28 55419.22 88888.00 2007-05-14 00:34:26.125 134 12335.10 77.30 55419.22 88888.00 2007-05-14 00:34:26.250 134 12335.05 77.28 55419.20 88888.00 2007-05-14 00:34:26.375 134 12335.12 77.28 55419.18 88888.00 2007-05-14 00:34:26.500 134 12335.05 77.30 55419.20 88888.00 2007-05-14 00:34:26.625 134 12335.05 77.30 55419.20 88888.00 2007-05-14 00:34:26.750 134 12335.08 77.25 55419.18 88888.00 2007-05-14 00:34:26.875 134 12335.10 77.22 55419.15 88888.00 2007-05-14 00:34:27.000 134 12335.12 77.28 55419.15 88888.00 2007-05-14 00:34:27.125 134 12335.15 77.30 55419.18 88888.00 2007-05-14 00:34:27.250 134 12335.08 77.28 55419.15 88888.00 2007-05-14 00:34:27.375 134 12335.15 77.30 55419.15 88888.00 2007-05-14 00:34:27.500 134 12335.20 77.28 55419.15 88888.00 2007-05-14 00:34:27.625 134 12335.17 77.22 55419.15 88888.00 2007-05-14 00:34:27.750 134 12335.17 77.28 55419.20 88888.00 2007-05-14 00:34:27.875 134 12335.20 77.30 55419.20 88888.00 2007-05-14 00:34:28.000 134 12335.20 77.30 55419.18 88888.00 2007-05-14 00:34:28.125 134 12335.17 77.33 55419.18 88888.00 2007-05-14 00:34:28.250 134 12335.17 77.33 55419.18 88888.00 2007-05-14 00:34:28.375 134 12335.17 77.30 55419.18 88888.00 2007-05-14 00:34:28.500 134 12335.15 77.28 55419.18 88888.00 2007-05-14 00:34:28.625 134 12335.08 77.25 55419.18 88888.00 2007-05-14 00:34:28.750 134 12335.08 77.30 55419.18 88888.00 2007-05-14 00:34:28.875 134 12335.12 77.35 55419.15 88888.00 2007-05-14 00:34:29.000 134 12335.12 77.33 55419.12 88888.00 2007-05-14 00:34:29.125 134 12335.08 77.30 55419.12 88888.00 2007-05-14 00:34:29.250 134 12335.08 77.28 55419.15 88888.00 2007-05-14 00:34:29.375 134 12335.15 77.28 55419.12 88888.00 2007-05-14 00:34:29.500 134 12335.15 77.30 55419.12 88888.00 2007-05-14 00:34:29.625 134 12335.15 77.33 55419.18 88888.00 2007-05-14 00:34:29.750 134 12335.12 77.30 55419.18 88888.00 2007-05-14 00:34:29.875 134 12335.12 77.30 55419.18 88888.00 2007-05-14 00:34:30.000 134 12335.12 77.28 55419.15 88888.00 2007-05-14 00:34:30.125 134 12335.20 77.28 55419.15 88888.00 2007-05-14 00:34:30.250 134 12335.23 77.28 55419.18 88888.00 2007-05-14 00:34:30.375 134 12335.25 77.30 55419.18 88888.00 2007-05-14 00:34:30.500 134 12335.27 77.33 55419.15 88888.00 2007-05-14 00:34:30.625 134 12335.25 77.33 55419.15 88888.00 2007-05-14 00:34:30.750 134 12335.20 77.30 55419.20 88888.00 2007-05-14 00:34:30.875 134 12335.17 77.22 55419.20 88888.00 2007-05-14 00:34:31.000 134 12335.17 77.25 55419.15 88888.00 2007-05-14 00:34:31.125 134 12335.17 77.28 55419.20 88888.00 2007-05-14 00:34:31.250 134 12335.15 77.30 55419.18 88888.00 2007-05-14 00:34:31.375 134 12335.12 77.30 55419.15 88888.00 2007-05-14 00:34:31.500 134 12335.12 77.28 55419.12 88888.00 2007-05-14 00:34:31.625 134 12335.12 77.33 55419.15 88888.00 2007-05-14 00:34:31.750 134 12335.12 77.33 55419.15 88888.00 2007-05-14 00:34:31.875 134 12335.15 77.28 55419.15 88888.00 2007-05-14 00:34:32.000 134 12335.15 77.25 55419.18 88888.00 2007-05-14 00:34:32.125 134 12335.08 77.30 55419.20 88888.00 2007-05-14 00:34:32.250 134 12335.12 77.35 55419.22 88888.00 2007-05-14 00:34:32.375 134 12335.23 77.38 55419.18 88888.00 2007-05-14 00:34:32.500 134 12335.20 77.38 55419.20 88888.00 2007-05-14 00:34:32.625 134 12335.12 77.35 55419.18 88888.00 2007-05-14 00:34:32.750 134 12335.08 77.28 55419.18 88888.00 2007-05-14 00:34:32.875 134 12335.12 77.28 55419.18 88888.00 2007-05-14 00:34:33.000 134 12335.15 77.35 55419.18 88888.00 2007-05-14 00:34:33.125 134 12335.12 77.35 55419.20 88888.00 2007-05-14 00:34:33.250 134 12335.02 77.30 55419.18 88888.00 2007-05-14 00:34:33.375 134 12335.05 77.28 55419.12 88888.00 2007-05-14 00:34:33.500 134 12335.05 77.30 55419.15 88888.00 2007-05-14 00:34:33.625 134 12335.15 77.35 55419.18 88888.00 2007-05-14 00:34:33.750 134 12335.12 77.38 55419.15 88888.00 2007-05-14 00:34:33.875 134 12335.08 77.40 55419.15 88888.00 2007-05-14 00:34:34.000 134 12335.12 77.38 55419.18 88888.00 2007-05-14 00:34:34.125 134 12335.17 77.38 55419.20 88888.00 2007-05-14 00:34:34.250 134 12335.17 77.35 55419.18 88888.00 2007-05-14 00:34:34.375 134 12335.17 77.35 55419.15 88888.00 2007-05-14 00:34:34.500 134 12335.12 77.35 55419.12 88888.00 2007-05-14 00:34:34.625 134 12335.15 77.38 55419.15 88888.00 2007-05-14 00:34:34.750 134 12335.15 77.33 55419.15 88888.00 2007-05-14 00:34:34.875 134 12335.20 77.38 55419.15 88888.00 2007-05-14 00:34:35.000 134 12335.20 77.40 55419.10 88888.00 2007-05-14 00:34:35.125 134 12335.20 77.40 55419.10 88888.00 2007-05-14 00:34:35.250 134 12335.15 77.40 55419.10 88888.00 2007-05-14 00:34:35.375 134 12335.17 77.42 55419.10 88888.00 2007-05-14 00:34:35.500 134 12335.20 77.47 55419.15 88888.00 2007-05-14 00:34:35.625 134 12335.17 77.40 55419.12 88888.00 2007-05-14 00:34:35.750 134 12335.10 77.33 55419.12 88888.00 2007-05-14 00:34:35.875 134 12335.08 77.38 55419.15 88888.00 2007-05-14 00:34:36.000 134 12335.15 77.45 55419.12 88888.00 2007-05-14 00:34:36.125 134 12335.10 77.40 55419.15 88888.00 2007-05-14 00:34:36.250 134 12335.12 77.42 55419.15 88888.00 2007-05-14 00:34:36.375 134 12335.17 77.45 55419.12 88888.00 2007-05-14 00:34:36.500 134 12335.10 77.45 55419.12 88888.00 2007-05-14 00:34:36.625 134 12335.08 77.40 55419.12 88888.00 2007-05-14 00:34:36.750 134 12335.02 77.47 55419.12 88888.00 2007-05-14 00:34:36.875 134 12335.00 77.50 55419.12 88888.00 2007-05-14 00:34:37.000 134 12335.00 77.50 55419.10 88888.00 2007-05-14 00:34:37.125 134 12335.10 77.50 55419.07 88888.00 2007-05-14 00:34:37.250 134 12335.08 77.45 55419.07 88888.00 2007-05-14 00:34:37.375 134 12335.02 77.50 55419.07 88888.00 2007-05-14 00:34:37.500 134 12334.98 77.47 55419.12 88888.00 2007-05-14 00:34:37.625 134 12335.02 77.53 55419.12 88888.00 2007-05-14 00:34:37.750 134 12335.05 77.55 55419.12 88888.00 2007-05-14 00:34:37.875 134 12335.05 77.45 55419.10 88888.00 2007-05-14 00:34:38.000 134 12334.95 77.42 55419.10 88888.00 2007-05-14 00:34:38.125 134 12334.92 77.50 55419.12 88888.00 2007-05-14 00:34:38.250 134 12334.98 77.55 55419.15 88888.00 2007-05-14 00:34:38.375 134 12335.02 77.53 55419.10 88888.00 2007-05-14 00:34:38.500 134 12335.10 77.53 55419.10 88888.00 2007-05-14 00:34:38.625 134 12335.10 77.53 55419.10 88888.00 2007-05-14 00:34:38.750 134 12335.08 77.47 55419.12 88888.00 2007-05-14 00:34:38.875 134 12335.00 77.47 55419.10 88888.00 2007-05-14 00:34:39.000 134 12335.00 77.55 55419.10 88888.00 2007-05-14 00:34:39.125 134 12335.10 77.62 55419.12 88888.00 2007-05-14 00:34:39.250 134 12335.05 77.58 55419.12 88888.00 2007-05-14 00:34:39.375 134 12335.02 77.55 55419.10 88888.00 2007-05-14 00:34:39.500 134 12335.05 77.50 55419.07 88888.00 2007-05-14 00:34:39.625 134 12335.10 77.55 55419.10 88888.00 2007-05-14 00:34:39.750 134 12335.12 77.58 55419.12 88888.00 2007-05-14 00:34:39.875 134 12335.10 77.58 55419.07 88888.00 2007-05-14 00:34:40.000 134 12335.10 77.58 55419.03 88888.00 2007-05-14 00:34:40.125 134 12335.12 77.60 55419.05 88888.00 2007-05-14 00:34:40.250 134 12335.12 77.60 55419.10 88888.00 2007-05-14 00:34:40.375 134 12335.15 77.60 55419.12 88888.00 2007-05-14 00:34:40.500 134 12335.17 77.65 55419.07 88888.00 2007-05-14 00:34:40.625 134 12335.17 77.62 55419.10 88888.00 2007-05-14 00:34:40.750 134 12335.12 77.62 55419.10 88888.00 2007-05-14 00:34:40.875 134 12335.08 77.60 55419.10 88888.00 2007-05-14 00:34:41.000 134 12335.08 77.58 55419.07 88888.00 2007-05-14 00:34:41.125 134 12335.10 77.62 55419.10 88888.00 2007-05-14 00:34:41.250 134 12335.08 77.67 55419.07 88888.00 2007-05-14 00:34:41.375 134 12335.10 77.70 55419.07 88888.00 2007-05-14 00:34:41.500 134 12335.08 77.62 55419.05 88888.00 2007-05-14 00:34:41.625 134 12335.05 77.60 55419.07 88888.00 2007-05-14 00:34:41.750 134 12335.10 77.62 55419.07 88888.00 2007-05-14 00:34:41.875 134 12335.12 77.60 55419.05 88888.00 2007-05-14 00:34:42.000 134 12335.17 77.62 55419.07 88888.00 2007-05-14 00:34:42.125 134 12335.17 77.62 55419.07 88888.00 2007-05-14 00:34:42.250 134 12335.08 77.58 55419.05 88888.00 2007-05-14 00:34:42.375 134 12335.10 77.58 55419.07 88888.00 2007-05-14 00:34:42.500 134 12335.12 77.62 55419.05 88888.00 2007-05-14 00:34:42.625 134 12335.12 77.65 55419.05 88888.00 2007-05-14 00:34:42.750 134 12335.08 77.67 55419.03 88888.00 2007-05-14 00:34:42.875 134 12335.02 77.67 55419.00 88888.00 2007-05-14 00:34:43.000 134 12335.05 77.60 55419.03 88888.00 2007-05-14 00:34:43.125 134 12335.05 77.62 55419.05 88888.00 2007-05-14 00:34:43.250 134 12335.00 77.65 55419.10 88888.00 2007-05-14 00:34:43.375 134 12334.98 77.65 55419.05 88888.00 2007-05-14 00:34:43.500 134 12335.02 77.65 55419.05 88888.00 2007-05-14 00:34:43.625 134 12335.10 77.67 55419.03 88888.00 2007-05-14 00:34:43.750 134 12335.02 77.67 55419.03 88888.00 2007-05-14 00:34:43.875 134 12335.02 77.75 55419.03 88888.00 2007-05-14 00:34:44.000 134 12335.05 77.75 55419.05 88888.00 2007-05-14 00:34:44.125 134 12335.08 77.72 55419.05 88888.00 2007-05-14 00:34:44.250 134 12335.10 77.65 55419.05 88888.00 2007-05-14 00:34:44.375 134 12335.10 77.65 55419.05 88888.00 2007-05-14 00:34:44.500 134 12335.02 77.65 55419.03 88888.00 2007-05-14 00:34:44.625 134 12335.02 77.70 55419.05 88888.00 2007-05-14 00:34:44.750 134 12335.08 77.65 55419.03 88888.00 2007-05-14 00:34:44.875 134 12335.05 77.58 55419.03 88888.00 2007-05-14 00:34:45.000 134 12335.08 77.60 55419.00 88888.00 2007-05-14 00:34:45.125 134 12335.08 77.67 55419.00 88888.00 2007-05-14 00:34:45.250 134 12335.00 77.65 55419.00 88888.00 2007-05-14 00:34:45.375 134 12335.02 77.70 55419.03 88888.00 2007-05-14 00:34:45.500 134 12335.00 77.67 55419.00 88888.00 2007-05-14 00:34:45.625 134 12335.02 77.70 55419.07 88888.00 2007-05-14 00:34:45.750 134 12335.10 77.75 55419.07 88888.00 2007-05-14 00:34:45.875 134 12335.12 77.78 55419.07 88888.00 2007-05-14 00:34:46.000 134 12335.08 77.70 55419.07 88888.00 2007-05-14 00:34:46.125 134 12335.02 77.72 55419.07 88888.00 2007-05-14 00:34:46.250 134 12334.98 77.70 55419.07 88888.00 2007-05-14 00:34:46.375 134 12334.98 77.70 55419.10 88888.00 2007-05-14 00:34:46.500 134 12335.08 77.70 55419.10 88888.00 2007-05-14 00:34:46.625 134 12335.08 77.70 55419.03 88888.00 2007-05-14 00:34:46.750 134 12335.08 77.65 55419.03 88888.00 2007-05-14 00:34:46.875 134 12335.08 77.70 55419.03 88888.00 2007-05-14 00:34:47.000 134 12335.08 77.72 55419.05 88888.00 2007-05-14 00:34:47.125 134 12335.05 77.67 55419.05 88888.00 2007-05-14 00:34:47.250 134 12334.98 77.67 55419.07 88888.00 2007-05-14 00:34:47.375 134 12334.98 77.70 55419.05 88888.00 2007-05-14 00:34:47.500 134 12334.98 77.67 55419.03 88888.00 2007-05-14 00:34:47.625 134 12335.08 77.72 55419.05 88888.00 2007-05-14 00:34:47.750 134 12335.08 77.72 55419.05 88888.00 2007-05-14 00:34:47.875 134 12335.10 77.72 55419.05 88888.00 2007-05-14 00:34:48.000 134 12335.08 77.70 55419.05 88888.00 2007-05-14 00:34:48.125 134 12334.98 77.70 55419.03 88888.00 2007-05-14 00:34:48.250 134 12335.00 77.65 55419.03 88888.00 2007-05-14 00:34:48.375 134 12335.02 77.65 55419.00 88888.00 2007-05-14 00:34:48.500 134 12334.98 77.65 55419.00 88888.00 2007-05-14 00:34:48.625 134 12335.00 77.67 55419.00 88888.00 2007-05-14 00:34:48.750 134 12334.98 77.70 55419.00 88888.00 2007-05-14 00:34:48.875 134 12335.02 77.67 55419.00 88888.00 2007-05-14 00:34:49.000 134 12335.05 77.62 55419.00 88888.00 2007-05-14 00:34:49.125 134 12335.00 77.67 55418.97 88888.00 2007-05-14 00:34:49.250 134 12335.00 77.72 55418.97 88888.00 2007-05-14 00:34:49.375 134 12335.05 77.72 55418.97 88888.00 2007-05-14 00:34:49.500 134 12335.10 77.67 55418.97 88888.00 2007-05-14 00:34:49.625 134 12335.08 77.67 55418.97 88888.00 2007-05-14 00:34:49.750 134 12335.08 77.67 55419.00 88888.00 2007-05-14 00:34:49.875 134 12335.10 77.65 55419.00 88888.00 2007-05-14 00:34:50.000 134 12335.10 77.70 55418.97 88888.00 2007-05-14 00:34:50.125 134 12335.15 77.75 55419.00 88888.00 2007-05-14 00:34:50.250 134 12335.12 77.67 55419.00 88888.00 2007-05-14 00:34:50.375 134 12335.12 77.67 55418.97 88888.00 2007-05-14 00:34:50.500 134 12335.12 77.72 55419.00 88888.00 2007-05-14 00:34:50.625 134 12335.10 77.75 55419.00 88888.00 2007-05-14 00:34:50.750 134 12335.10 77.70 55419.03 88888.00 2007-05-14 00:34:50.875 134 12335.10 77.65 55419.00 88888.00 2007-05-14 00:34:51.000 134 12335.12 77.67 55418.97 88888.00 2007-05-14 00:34:51.125 134 12335.17 77.67 55418.97 88888.00 2007-05-14 00:34:51.250 134 12335.15 77.62 55419.03 88888.00 2007-05-14 00:34:51.375 134 12335.08 77.62 55418.97 88888.00 2007-05-14 00:34:51.500 134 12335.10 77.60 55418.97 88888.00 2007-05-14 00:34:51.625 134 12335.15 77.62 55418.97 88888.00 2007-05-14 00:34:51.750 134 12335.17 77.67 55418.97 88888.00 2007-05-14 00:34:51.875 134 12335.17 77.67 55419.00 88888.00 2007-05-14 00:34:52.000 134 12335.15 77.65 55418.95 88888.00 2007-05-14 00:34:52.125 134 12335.02 77.62 55418.93 88888.00 2007-05-14 00:34:52.250 134 12334.92 77.58 55418.95 88888.00 2007-05-14 00:34:52.375 134 12334.98 77.62 55418.95 88888.00 2007-05-14 00:34:52.500 134 12335.00 77.65 55418.95 88888.00 2007-05-14 00:34:52.625 134 12335.05 77.65 55418.95 88888.00 2007-05-14 00:34:52.750 134 12335.10 77.65 55418.95 88888.00 2007-05-14 00:34:52.875 134 12335.10 77.60 55418.95 88888.00 2007-05-14 00:34:53.000 134 12335.02 77.55 55418.95 88888.00 2007-05-14 00:34:53.125 134 12334.95 77.55 55418.93 88888.00 2007-05-14 00:34:53.250 134 12334.95 77.58 55418.95 88888.00 2007-05-14 00:34:53.375 134 12335.00 77.60 55418.97 88888.00 2007-05-14 00:34:53.500 134 12334.95 77.55 55419.00 88888.00 2007-05-14 00:34:53.625 134 12335.00 77.55 55419.00 88888.00 2007-05-14 00:34:53.750 134 12335.08 77.62 55419.00 88888.00 2007-05-14 00:34:53.875 134 12335.02 77.60 55418.97 88888.00 2007-05-14 00:34:54.000 134 12334.98 77.58 55418.95 88888.00 2007-05-14 00:34:54.125 134 12334.98 77.60 55419.00 88888.00 2007-05-14 00:34:54.250 134 12334.95 77.58 55418.97 88888.00 2007-05-14 00:34:54.375 134 12335.05 77.60 55419.00 88888.00 2007-05-14 00:34:54.500 134 12335.02 77.55 55418.97 88888.00 2007-05-14 00:34:54.625 134 12334.98 77.50 55419.00 88888.00 2007-05-14 00:34:54.750 134 12334.98 77.58 55419.03 88888.00 2007-05-14 00:34:54.875 134 12335.10 77.60 55419.00 88888.00 2007-05-14 00:34:55.000 134 12335.17 77.58 55418.97 88888.00 2007-05-14 00:34:55.125 134 12335.17 77.58 55419.03 88888.00 2007-05-14 00:34:55.250 134 12335.05 77.53 55419.05 88888.00 2007-05-14 00:34:55.375 134 12335.10 77.60 55419.00 88888.00 2007-05-14 00:34:55.500 134 12335.10 77.50 55418.95 88888.00 2007-05-14 00:34:55.625 134 12335.08 77.50 55418.95 88888.00 2007-05-14 00:34:55.750 134 12335.08 77.50 55418.97 88888.00 2007-05-14 00:34:55.875 134 12334.98 77.42 55418.93 88888.00 2007-05-14 00:34:56.000 134 12334.95 77.42 55418.90 88888.00 2007-05-14 00:34:56.125 134 12335.05 77.45 55418.93 88888.00 2007-05-14 00:34:56.250 134 12335.10 77.55 55418.97 88888.00 2007-05-14 00:34:56.375 134 12335.02 77.50 55419.00 88888.00 2007-05-14 00:34:56.500 134 12334.95 77.45 55419.00 88888.00 2007-05-14 00:34:56.625 134 12334.90 77.40 55418.95 88888.00 2007-05-14 00:34:56.750 134 12334.88 77.40 55418.97 88888.00 2007-05-14 00:34:56.875 134 12334.98 77.42 55419.03 88888.00 2007-05-14 00:34:57.000 134 12335.05 77.50 55419.00 88888.00 2007-05-14 00:34:57.125 134 12335.00 77.47 55418.97 88888.00 2007-05-14 00:34:57.250 134 12334.90 77.38 55418.97 88888.00 2007-05-14 00:34:57.375 134 12334.90 77.35 55418.95 88888.00 2007-05-14 00:34:57.500 134 12334.88 77.45 55418.95 88888.00 2007-05-14 00:34:57.625 134 12334.88 77.47 55418.97 88888.00 2007-05-14 00:34:57.750 134 12334.90 77.42 55418.95 88888.00 2007-05-14 00:34:57.875 134 12334.88 77.42 55418.97 88888.00 2007-05-14 00:34:58.000 134 12335.00 77.47 55418.97 88888.00 2007-05-14 00:34:58.125 134 12335.10 77.47 55419.00 88888.00 2007-05-14 00:34:58.250 134 12335.05 77.42 55418.97 88888.00 2007-05-14 00:34:58.375 134 12335.02 77.40 55419.00 88888.00 2007-05-14 00:34:58.500 134 12335.00 77.42 55419.00 88888.00 2007-05-14 00:34:58.625 134 12335.00 77.38 55419.00 88888.00 2007-05-14 00:34:58.750 134 12335.00 77.42 55418.97 88888.00 2007-05-14 00:34:58.875 134 12335.05 77.50 55418.97 88888.00 2007-05-14 00:34:59.000 134 12335.02 77.45 55418.97 88888.00 2007-05-14 00:34:59.125 134 12334.92 77.35 55419.00 88888.00 2007-05-14 00:34:59.250 134 12334.83 77.35 55419.03 88888.00 2007-05-14 00:34:59.375 134 12334.88 77.42 55419.05 88888.00 2007-05-14 00:34:59.500 134 12334.83 77.40 55419.03 88888.00 2007-05-14 00:34:59.625 134 12334.88 77.40 55419.00 88888.00 2007-05-14 00:34:59.750 134 12334.88 77.38 55419.00 88888.00 2007-05-14 00:34:59.875 134 12334.85 77.33 55419.03 88888.00 2007-05-14 00:35:00.000 134 12334.85 77.33 55419.03 88888.00 2007-05-14 00:35:00.125 134 12334.90 77.35 55419.00 88888.00 2007-05-14 00:35:00.250 134 12334.95 77.42 55419.05 88888.00 2007-05-14 00:35:00.375 134 12334.88 77.40 55419.03 88888.00 2007-05-14 00:35:00.500 134 12334.80 77.38 55419.05 88888.00 2007-05-14 00:35:00.625 134 12334.83 77.35 55419.03 88888.00 2007-05-14 00:35:00.750 134 12334.85 77.35 55419.05 88888.00 2007-05-14 00:35:00.875 134 12334.85 77.40 55419.05 88888.00 2007-05-14 00:35:01.000 134 12334.92 77.38 55419.03 88888.00 2007-05-14 00:35:01.125 134 12334.92 77.35 55419.05 88888.00 2007-05-14 00:35:01.250 134 12334.88 77.30 55419.03 88888.00 2007-05-14 00:35:01.375 134 12334.85 77.33 55419.00 88888.00 2007-05-14 00:35:01.500 134 12334.85 77.30 55419.03 88888.00 2007-05-14 00:35:01.625 134 12334.88 77.38 55419.05 88888.00 2007-05-14 00:35:01.750 134 12334.85 77.35 55419.05 88888.00 2007-05-14 00:35:01.875 134 12334.77 77.30 55419.05 88888.00 2007-05-14 00:35:02.000 134 12334.75 77.28 55419.03 88888.00 2007-05-14 00:35:02.125 134 12334.80 77.35 55419.07 88888.00 2007-05-14 00:35:02.250 134 12334.80 77.28 55419.07 88888.00 2007-05-14 00:35:02.375 134 12334.88 77.25 55419.05 88888.00 2007-05-14 00:35:02.500 134 12334.83 77.25 55419.00 88888.00 2007-05-14 00:35:02.625 134 12334.80 77.28 55419.03 88888.00 2007-05-14 00:35:02.750 134 12334.83 77.30 55419.07 88888.00 2007-05-14 00:35:02.875 134 12334.88 77.33 55419.07 88888.00 2007-05-14 00:35:03.000 134 12334.85 77.30 55419.07 88888.00 2007-05-14 00:35:03.125 134 12334.83 77.30 55419.07 88888.00 2007-05-14 00:35:03.250 134 12334.83 77.25 55419.03 88888.00 2007-05-14 00:35:03.375 134 12334.83 77.28 55419.05 88888.00 2007-05-14 00:35:03.500 134 12334.80 77.30 55419.05 88888.00 2007-05-14 00:35:03.625 134 12334.75 77.25 55419.00 88888.00 2007-05-14 00:35:03.750 134 12334.70 77.20 55419.03 88888.00 2007-05-14 00:35:03.875 134 12334.70 77.22 55419.05 88888.00 2007-05-14 00:35:04.000 134 12334.73 77.28 55419.05 88888.00 2007-05-14 00:35:04.125 134 12334.80 77.25 55419.07 88888.00 2007-05-14 00:35:04.250 134 12334.77 77.25 55419.07 88888.00 2007-05-14 00:35:04.375 134 12334.80 77.22 55419.07 88888.00 2007-05-14 00:35:04.500 134 12334.80 77.20 55419.03 88888.00 2007-05-14 00:35:04.625 134 12334.80 77.22 55419.03 88888.00 2007-05-14 00:35:04.750 134 12334.80 77.25 55419.00 88888.00 2007-05-14 00:35:04.875 134 12334.80 77.28 55419.05 88888.00 2007-05-14 00:35:05.000 134 12334.80 77.25 55419.05 88888.00 2007-05-14 00:35:05.125 134 12334.77 77.22 55419.07 88888.00 2007-05-14 00:35:05.250 134 12334.77 77.25 55419.10 88888.00 2007-05-14 00:35:05.375 134 12334.75 77.28 55419.10 88888.00 2007-05-14 00:35:05.500 134 12334.73 77.25 55419.10 88888.00 2007-05-14 00:35:05.625 134 12334.77 77.25 55419.10 88888.00 2007-05-14 00:35:05.750 134 12334.73 77.25 55419.12 88888.00 2007-05-14 00:35:05.875 134 12334.77 77.25 55419.15 88888.00 2007-05-14 00:35:06.000 134 12334.70 77.25 55419.10 88888.00 2007-05-14 00:35:06.125 134 12334.62 77.17 55419.07 88888.00 2007-05-14 00:35:06.250 134 12334.60 77.20 55419.07 88888.00 2007-05-14 00:35:06.375 134 12334.65 77.22 55419.05 88888.00 2007-05-14 00:35:06.500 134 12334.75 77.22 55419.05 88888.00 2007-05-14 00:35:06.625 134 12334.77 77.22 55419.05 88888.00 2007-05-14 00:35:06.750 134 12334.70 77.25 55419.05 88888.00 2007-05-14 00:35:06.875 134 12334.62 77.25 55419.05 88888.00 2007-05-14 00:35:07.000 134 12334.65 77.22 55419.03 88888.00 2007-05-14 00:35:07.125 134 12334.60 77.20 55419.07 88888.00 2007-05-14 00:35:07.250 134 12334.60 77.22 55419.07 88888.00 2007-05-14 00:35:07.375 134 12334.70 77.25 55419.07 88888.00 2007-05-14 00:35:07.500 134 12334.70 77.28 55419.07 88888.00 2007-05-14 00:35:07.625 134 12334.65 77.28 55419.10 88888.00 2007-05-14 00:35:07.750 134 12334.62 77.22 55419.10 88888.00 2007-05-14 00:35:07.875 134 12334.65 77.25 55419.10 88888.00 2007-05-14 00:35:08.000 134 12334.65 77.22 55419.05 88888.00 2007-05-14 00:35:08.125 134 12334.60 77.22 55419.07 88888.00 2007-05-14 00:35:08.250 134 12334.60 77.20 55419.05 88888.00 2007-05-14 00:35:08.375 134 12334.65 77.20 55419.07 88888.00 2007-05-14 00:35:08.500 134 12334.75 77.28 55419.07 88888.00 2007-05-14 00:35:08.625 134 12334.70 77.25 55419.05 88888.00 2007-05-14 00:35:08.750 134 12334.70 77.30 55419.07 88888.00 2007-05-14 00:35:08.875 134 12334.67 77.28 55419.05 88888.00 2007-05-14 00:35:09.000 134 12334.67 77.30 55419.07 88888.00 2007-05-14 00:35:09.125 134 12334.75 77.28 55419.05 88888.00 2007-05-14 00:35:09.250 134 12334.75 77.30 55419.12 88888.00 2007-05-14 00:35:09.375 134 12334.73 77.33 55419.07 88888.00 2007-05-14 00:35:09.500 134 12334.73 77.30 55419.10 88888.00 2007-05-14 00:35:09.625 134 12334.75 77.30 55419.10 88888.00 2007-05-14 00:35:09.750 134 12334.73 77.28 55419.07 88888.00 2007-05-14 00:35:09.875 134 12334.67 77.28 55419.07 88888.00 2007-05-14 00:35:10.000 134 12334.77 77.28 55419.07 88888.00 2007-05-14 00:35:10.125 134 12334.80 77.28 55419.07 88888.00 2007-05-14 00:35:10.250 134 12334.62 77.33 55419.07 88888.00 2007-05-14 00:35:10.375 134 12334.62 77.35 55419.07 88888.00 2007-05-14 00:35:10.500 134 12334.65 77.28 55419.10 88888.00 2007-05-14 00:35:10.625 134 12334.60 77.22 55419.10 88888.00 2007-05-14 00:35:10.750 134 12334.62 77.30 55419.10 88888.00 2007-05-14 00:35:10.875 134 12334.70 77.30 55419.12 88888.00 2007-05-14 00:35:11.000 134 12334.67 77.30 55419.10 88888.00 2007-05-14 00:35:11.125 134 12334.67 77.28 55419.10 88888.00 2007-05-14 00:35:11.250 134 12334.70 77.30 55419.05 88888.00 2007-05-14 00:35:11.375 134 12334.65 77.33 55419.05 88888.00 2007-05-14 00:35:11.500 134 12334.62 77.38 55419.07 88888.00 2007-05-14 00:35:11.625 134 12334.58 77.35 55419.05 88888.00 2007-05-14 00:35:11.750 134 12334.65 77.33 55419.03 88888.00 2007-05-14 00:35:11.875 134 12334.60 77.28 55418.97 88888.00 2007-05-14 00:35:12.000 134 12334.52 77.30 55418.97 88888.00 2007-05-14 00:35:12.125 134 12334.55 77.35 55419.05 88888.00 2007-05-14 00:35:12.250 134 12334.67 77.38 55419.07 88888.00 2007-05-14 00:35:12.375 134 12334.65 77.35 55419.05 88888.00 2007-05-14 00:35:12.500 134 12334.55 77.35 55419.03 88888.00 2007-05-14 00:35:12.625 134 12334.60 77.38 55419.05 88888.00 2007-05-14 00:35:12.750 134 12334.52 77.33 55419.05 88888.00 2007-05-14 00:35:12.875 134 12334.50 77.38 55419.07 88888.00 2007-05-14 00:35:13.000 134 12334.50 77.42 55419.10 88888.00 2007-05-14 00:35:13.125 134 12334.58 77.42 55419.10 88888.00 2007-05-14 00:35:13.250 134 12334.55 77.38 55419.07 88888.00 2007-05-14 00:35:13.375 134 12334.55 77.38 55419.07 88888.00 2007-05-14 00:35:13.500 134 12334.52 77.40 55419.05 88888.00 2007-05-14 00:35:13.625 134 12334.48 77.42 55419.05 88888.00 2007-05-14 00:35:13.750 134 12334.52 77.38 55419.05 88888.00 2007-05-14 00:35:13.875 134 12334.62 77.38 55419.03 88888.00 2007-05-14 00:35:14.000 134 12334.60 77.40 55419.05 88888.00 2007-05-14 00:35:14.125 134 12334.52 77.45 55419.07 88888.00 2007-05-14 00:35:14.250 134 12334.50 77.45 55419.07 88888.00 2007-05-14 00:35:14.375 134 12334.50 77.38 55419.05 88888.00 2007-05-14 00:35:14.500 134 12334.55 77.38 55419.03 88888.00 2007-05-14 00:35:14.625 134 12334.67 77.47 55419.07 88888.00 2007-05-14 00:35:14.750 134 12334.60 77.47 55419.07 88888.00 2007-05-14 00:35:14.875 134 12334.52 77.42 55419.10 88888.00 2007-05-14 00:35:15.000 134 12334.52 77.42 55419.03 88888.00 2007-05-14 00:35:15.125 134 12334.58 77.40 55419.03 88888.00 2007-05-14 00:35:15.250 134 12334.50 77.45 55419.05 88888.00 2007-05-14 00:35:15.375 134 12334.50 77.42 55419.05 88888.00 2007-05-14 00:35:15.500 134 12334.50 77.42 55419.05 88888.00 2007-05-14 00:35:15.625 134 12334.48 77.42 55419.05 88888.00 2007-05-14 00:35:15.750 134 12334.48 77.40 55419.00 88888.00 2007-05-14 00:35:15.875 134 12334.50 77.45 55419.05 88888.00 2007-05-14 00:35:16.000 134 12334.50 77.45 55419.05 88888.00 2007-05-14 00:35:16.125 134 12334.45 77.40 55419.00 88888.00 2007-05-14 00:35:16.250 134 12334.42 77.50 55419.03 88888.00 2007-05-14 00:35:16.375 134 12334.48 77.55 55419.03 88888.00 2007-05-14 00:35:16.500 134 12334.50 77.53 55419.07 88888.00 2007-05-14 00:35:16.625 134 12334.45 77.45 55419.05 88888.00 2007-05-14 00:35:16.750 134 12334.42 77.50 55419.05 88888.00 2007-05-14 00:35:16.875 134 12334.42 77.55 55419.05 88888.00 2007-05-14 00:35:17.000 134 12334.38 77.50 55419.00 88888.00 2007-05-14 00:35:17.125 134 12334.40 77.45 55419.00 88888.00 2007-05-14 00:35:17.250 134 12334.42 77.47 55419.00 88888.00 2007-05-14 00:35:17.375 134 12334.48 77.50 55419.05 88888.00 2007-05-14 00:35:17.500 134 12334.45 77.53 55419.00 88888.00 2007-05-14 00:35:17.625 134 12334.48 77.47 55418.97 88888.00 2007-05-14 00:35:17.750 134 12334.48 77.50 55419.00 88888.00 2007-05-14 00:35:17.875 134 12334.42 77.53 55419.03 88888.00 2007-05-14 00:35:18.000 134 12334.48 77.53 55418.97 88888.00 2007-05-14 00:35:18.125 134 12334.52 77.58 55419.00 88888.00 2007-05-14 00:35:18.250 134 12334.52 77.60 55419.03 88888.00 2007-05-14 00:35:18.375 134 12334.50 77.55 55419.00 88888.00 2007-05-14 00:35:18.500 134 12334.48 77.55 55419.03 88888.00 2007-05-14 00:35:18.625 134 12334.50 77.58 55419.00 88888.00 2007-05-14 00:35:18.750 134 12334.50 77.62 55419.03 88888.00 2007-05-14 00:35:18.875 134 12334.50 77.60 55419.03 88888.00 2007-05-14 00:35:19.000 134 12334.50 77.60 55419.00 88888.00 2007-05-14 00:35:19.125 134 12334.45 77.55 55419.00 88888.00 2007-05-14 00:35:19.250 134 12334.40 77.55 55419.05 88888.00 2007-05-14 00:35:19.375 134 12334.40 77.62 55419.00 88888.00 2007-05-14 00:35:19.500 134 12334.35 77.60 55419.00 88888.00 2007-05-14 00:35:19.625 134 12334.40 77.58 55419.00 88888.00 2007-05-14 00:35:19.750 134 12334.42 77.60 55419.05 88888.00 2007-05-14 00:35:19.875 134 12334.45 77.62 55419.05 88888.00 2007-05-14 00:35:20.000 134 12334.38 77.60 55418.97 88888.00 2007-05-14 00:35:20.125 134 12334.42 77.65 55418.95 88888.00 2007-05-14 00:35:20.250 134 12334.42 77.62 55418.97 88888.00 2007-05-14 00:35:20.375 134 12334.40 77.62 55419.00 88888.00 2007-05-14 00:35:20.500 134 12334.40 77.62 55419.03 88888.00 2007-05-14 00:35:20.625 134 12334.42 77.62 55419.00 88888.00 2007-05-14 00:35:20.750 134 12334.42 77.67 55419.00 88888.00 2007-05-14 00:35:20.875 134 12334.48 77.67 55419.00 88888.00 2007-05-14 00:35:21.000 134 12334.45 77.60 55418.97 88888.00 2007-05-14 00:35:21.125 134 12334.48 77.62 55419.00 88888.00 2007-05-14 00:35:21.250 134 12334.42 77.70 55419.03 88888.00 2007-05-14 00:35:21.375 134 12334.27 77.65 55419.00 88888.00 2007-05-14 00:35:21.500 134 12334.33 77.67 55418.95 88888.00 2007-05-14 00:35:21.625 134 12334.40 77.67 55418.97 88888.00 2007-05-14 00:35:21.750 134 12334.38 77.62 55418.95 88888.00 2007-05-14 00:35:21.875 134 12334.38 77.65 55418.97 88888.00 2007-05-14 00:35:22.000 134 12334.45 77.70 55419.03 88888.00 2007-05-14 00:35:22.125 134 12334.48 77.70 55419.03 88888.00 2007-05-14 00:35:22.250 134 12334.45 77.62 55418.97 88888.00 2007-05-14 00:35:22.375 134 12334.48 77.65 55419.00 88888.00 2007-05-14 00:35:22.500 134 12334.50 77.70 55419.03 88888.00 2007-05-14 00:35:22.625 134 12334.50 77.72 55419.00 88888.00 2007-05-14 00:35:22.750 134 12334.42 77.67 55419.00 88888.00 2007-05-14 00:35:22.875 134 12334.35 77.62 55419.00 88888.00 2007-05-14 00:35:23.000 134 12334.35 77.60 55418.97 88888.00 2007-05-14 00:35:23.125 134 12334.30 77.65 55419.03 88888.00 2007-05-14 00:35:23.250 134 12334.33 77.70 55419.03 88888.00 2007-05-14 00:35:23.375 134 12334.42 77.70 55419.00 88888.00 2007-05-14 00:35:23.500 134 12334.42 77.75 55419.03 88888.00 2007-05-14 00:35:23.625 134 12334.45 77.75 55419.00 88888.00 2007-05-14 00:35:23.750 134 12334.42 77.78 55419.00 88888.00 2007-05-14 00:35:23.875 134 12334.38 77.72 55418.97 88888.00 2007-05-14 00:35:24.000 134 12334.40 77.70 55418.97 88888.00 2007-05-14 00:35:24.125 134 12334.40 77.70 55419.00 88888.00 2007-05-14 00:35:24.250 134 12334.40 77.75 55419.00 88888.00 2007-05-14 00:35:24.375 134 12334.38 77.70 55418.97 88888.00 2007-05-14 00:35:24.500 134 12334.42 77.72 55419.00 88888.00 2007-05-14 00:35:24.625 134 12334.42 77.72 55418.97 88888.00 2007-05-14 00:35:24.750 134 12334.42 77.70 55418.97 88888.00 2007-05-14 00:35:24.875 134 12334.48 77.72 55418.97 88888.00 2007-05-14 00:35:25.000 134 12334.40 77.70 55418.93 88888.00 2007-05-14 00:35:25.125 134 12334.38 77.75 55419.00 88888.00 2007-05-14 00:35:25.250 134 12334.42 77.83 55419.05 88888.00 2007-05-14 00:35:25.375 134 12334.40 77.85 55419.00 88888.00 2007-05-14 00:35:25.500 134 12334.30 77.80 55418.97 88888.00 2007-05-14 00:35:25.625 134 12334.35 77.75 55418.97 88888.00 2007-05-14 00:35:25.750 134 12334.40 77.78 55419.00 88888.00 2007-05-14 00:35:25.875 134 12334.40 77.85 55419.00 88888.00 2007-05-14 00:35:26.000 134 12334.48 77.85 55419.00 88888.00 2007-05-14 00:35:26.125 134 12334.40 77.72 55418.97 88888.00 2007-05-14 00:35:26.250 134 12334.38 77.62 55418.95 88888.00 2007-05-14 00:35:26.375 134 12334.42 77.67 55418.97 88888.00 2007-05-14 00:35:26.500 134 12334.38 77.70 55419.00 88888.00 2007-05-14 00:35:26.625 134 12334.40 77.67 55418.97 88888.00 2007-05-14 00:35:26.750 134 12334.40 77.72 55419.00 88888.00 2007-05-14 00:35:26.875 134 12334.40 77.78 55418.97 88888.00 2007-05-14 00:35:27.000 134 12334.33 77.75 55418.93 88888.00 2007-05-14 00:35:27.125 134 12334.30 77.78 55418.95 88888.00 2007-05-14 00:35:27.250 134 12334.35 77.75 55418.95 88888.00 2007-05-14 00:35:27.375 134 12334.35 77.72 55418.90 88888.00 2007-05-14 00:35:27.500 134 12334.30 77.70 55418.93 88888.00 2007-05-14 00:35:27.625 134 12334.35 77.72 55418.97 88888.00 2007-05-14 00:35:27.750 134 12334.38 77.75 55418.97 88888.00 2007-05-14 00:35:27.875 134 12334.35 77.72 55418.97 88888.00 2007-05-14 00:35:28.000 134 12334.23 77.72 55418.95 88888.00 2007-05-14 00:35:28.125 134 12334.33 77.80 55418.97 88888.00 2007-05-14 00:35:28.250 134 12334.38 77.78 55419.00 88888.00 2007-05-14 00:35:28.375 134 12334.42 77.78 55418.97 88888.00 2007-05-14 00:35:28.500 134 12334.38 77.78 55418.95 88888.00 2007-05-14 00:35:28.625 134 12334.33 77.72 55418.95 88888.00 2007-05-14 00:35:28.750 134 12334.30 77.72 55418.95 88888.00 2007-05-14 00:35:28.875 134 12334.40 77.80 55419.00 88888.00 2007-05-14 00:35:29.000 134 12334.48 77.85 55419.00 88888.00 2007-05-14 00:35:29.125 134 12334.38 77.80 55418.95 88888.00 2007-05-14 00:35:29.250 134 12334.33 77.70 55418.95 88888.00 2007-05-14 00:35:29.375 134 12334.38 77.72 55418.97 88888.00 2007-05-14 00:35:29.500 134 12334.35 77.75 55418.97 88888.00 2007-05-14 00:35:29.625 134 12334.35 77.78 55418.97 88888.00 2007-05-14 00:35:29.750 134 12334.33 77.80 55418.97 88888.00 2007-05-14 00:35:29.875 134 12334.30 77.80 55418.95 88888.00 2007-05-14 00:35:30.000 134 12334.27 77.78 55418.95 88888.00 2007-05-14 00:35:30.125 134 12334.25 77.78 55418.95 88888.00 2007-05-14 00:35:30.250 134 12334.30 77.80 55418.97 88888.00 2007-05-14 00:35:30.375 134 12334.33 77.80 55419.00 88888.00 2007-05-14 00:35:30.500 134 12334.25 77.75 55418.95 88888.00 2007-05-14 00:35:30.625 134 12334.27 77.78 55418.93 88888.00 2007-05-14 00:35:30.750 134 12334.27 77.80 55418.93 88888.00 2007-05-14 00:35:30.875 134 12334.23 77.78 55418.88 88888.00 2007-05-14 00:35:31.000 134 12334.20 77.80 55418.90 88888.00 2007-05-14 00:35:31.125 134 12334.27 77.83 55418.95 88888.00 2007-05-14 00:35:31.250 134 12334.25 77.78 55418.93 88888.00 2007-05-14 00:35:31.375 134 12334.23 77.78 55418.90 88888.00 2007-05-14 00:35:31.500 134 12334.23 77.75 55418.95 88888.00 2007-05-14 00:35:31.625 134 12334.17 77.75 55418.93 88888.00 2007-05-14 00:35:31.750 134 12334.10 77.72 55418.93 88888.00 2007-05-14 00:35:31.875 134 12334.08 77.75 55418.93 88888.00 2007-05-14 00:35:32.000 134 12334.15 77.80 55418.95 88888.00 2007-05-14 00:35:32.125 134 12334.23 77.83 55418.97 88888.00 2007-05-14 00:35:32.250 134 12334.17 77.78 55418.93 88888.00 2007-05-14 00:35:32.375 134 12334.20 77.85 55418.97 88888.00 2007-05-14 00:35:32.500 134 12334.23 77.88 55418.95 88888.00 2007-05-14 00:35:32.625 134 12334.33 77.85 55418.97 88888.00 2007-05-14 00:35:32.750 134 12334.35 77.83 55418.97 88888.00 2007-05-14 00:35:32.875 134 12334.33 77.88 55418.97 88888.00 2007-05-14 00:35:33.000 134 12334.33 77.88 55418.93 88888.00 2007-05-14 00:35:33.125 134 12334.23 77.83 55418.93 88888.00 2007-05-14 00:35:33.250 134 12334.20 77.78 55418.97 88888.00 2007-05-14 00:35:33.375 134 12334.25 77.80 55418.95 88888.00 2007-05-14 00:35:33.500 134 12334.27 77.78 55418.90 88888.00 2007-05-14 00:35:33.625 134 12334.27 77.78 55418.88 88888.00 2007-05-14 00:35:33.750 134 12334.25 77.80 55418.93 88888.00 2007-05-14 00:35:33.875 134 12334.25 77.75 55418.93 88888.00 2007-05-14 00:35:34.000 134 12334.20 77.72 55418.93 88888.00 2007-05-14 00:35:34.125 134 12334.17 77.75 55418.95 88888.00 2007-05-14 00:35:34.250 134 12334.20 77.83 55418.95 88888.00 2007-05-14 00:35:34.375 134 12334.25 77.78 55418.97 88888.00 2007-05-14 00:35:34.500 134 12334.20 77.72 55418.93 88888.00 2007-05-14 00:35:34.625 134 12334.17 77.75 55418.95 88888.00 2007-05-14 00:35:34.750 134 12334.23 77.78 55418.95 88888.00 2007-05-14 00:35:34.875 134 12334.20 77.78 55418.95 88888.00 2007-05-14 00:35:35.000 134 12334.27 77.78 55418.90 88888.00 2007-05-14 00:35:35.125 134 12334.42 77.78 55418.93 88888.00 2007-05-14 00:35:35.250 134 12334.35 77.78 55418.90 88888.00 2007-05-14 00:35:35.375 134 12334.27 77.80 55418.90 88888.00 2007-05-14 00:35:35.500 134 12334.25 77.75 55418.90 88888.00 2007-05-14 00:35:35.625 134 12334.27 77.75 55418.88 88888.00 2007-05-14 00:35:35.750 134 12334.33 77.78 55418.90 88888.00 2007-05-14 00:35:35.875 134 12334.35 77.78 55418.97 88888.00 2007-05-14 00:35:36.000 134 12334.38 77.80 55418.95 88888.00 2007-05-14 00:35:36.125 134 12334.27 77.83 55418.93 88888.00 2007-05-14 00:35:36.250 134 12334.23 77.70 55418.90 88888.00 2007-05-14 00:35:36.375 134 12334.30 77.72 55418.90 88888.00 2007-05-14 00:35:36.500 134 12334.33 77.75 55418.88 88888.00 2007-05-14 00:35:36.625 134 12334.25 77.80 55418.90 88888.00 2007-05-14 00:35:36.750 134 12334.25 77.83 55418.93 88888.00 2007-05-14 00:35:36.875 134 12334.30 77.83 55418.93 88888.00 2007-05-14 00:35:37.000 134 12334.33 77.78 55418.88 88888.00 2007-05-14 00:35:37.125 134 12334.30 77.78 55418.88 88888.00 2007-05-14 00:35:37.250 134 12334.27 77.78 55418.88 88888.00 2007-05-14 00:35:37.375 134 12334.27 77.75 55418.88 88888.00 2007-05-14 00:35:37.500 134 12334.30 77.80 55418.88 88888.00 2007-05-14 00:35:37.625 134 12334.38 77.83 55418.90 88888.00 2007-05-14 00:35:37.750 134 12334.38 77.83 55418.88 88888.00 2007-05-14 00:35:37.875 134 12334.25 77.78 55418.88 88888.00 2007-05-14 00:35:38.000 134 12334.27 77.78 55418.90 88888.00 2007-05-14 00:35:38.125 134 12334.27 77.78 55418.90 88888.00 2007-05-14 00:35:38.250 134 12334.27 77.75 55418.90 88888.00 2007-05-14 00:35:38.375 134 12334.30 77.75 55418.88 88888.00 2007-05-14 00:35:38.500 134 12334.33 77.78 55418.88 88888.00 2007-05-14 00:35:38.625 134 12334.25 77.72 55418.88 88888.00 2007-05-14 00:35:38.750 134 12334.25 77.75 55418.88 88888.00 2007-05-14 00:35:38.875 134 12334.23 77.75 55418.93 88888.00 2007-05-14 00:35:39.000 134 12334.23 77.72 55418.90 88888.00 2007-05-14 00:35:39.125 134 12334.27 77.75 55418.88 88888.00 2007-05-14 00:35:39.250 134 12334.25 77.70 55418.88 88888.00 2007-05-14 00:35:39.375 134 12334.27 77.70 55418.90 88888.00 2007-05-14 00:35:39.500 134 12334.27 77.72 55418.90 88888.00 2007-05-14 00:35:39.625 134 12334.30 77.72 55418.85 88888.00 2007-05-14 00:35:39.750 134 12334.25 77.72 55418.88 88888.00 2007-05-14 00:35:39.875 134 12334.23 77.70 55418.88 88888.00 2007-05-14 00:35:40.000 134 12334.20 77.70 55418.88 88888.00 2007-05-14 00:35:40.125 134 12334.20 77.67 55418.90 88888.00 2007-05-14 00:35:40.250 134 12334.23 77.67 55418.85 88888.00 2007-05-14 00:35:40.375 134 12334.27 77.75 55418.88 88888.00 2007-05-14 00:35:40.500 134 12334.30 77.75 55418.85 88888.00 2007-05-14 00:35:40.625 134 12334.25 77.70 55418.85 88888.00 2007-05-14 00:35:40.750 134 12334.23 77.75 55418.88 88888.00 2007-05-14 00:35:40.875 134 12334.17 77.75 55418.88 88888.00 2007-05-14 00:35:41.000 134 12334.15 77.75 55418.90 88888.00 2007-05-14 00:35:41.125 134 12334.17 77.70 55418.88 88888.00 2007-05-14 00:35:41.250 134 12334.15 77.70 55418.85 88888.00 2007-05-14 00:35:41.375 134 12334.30 77.70 55418.85 88888.00 2007-05-14 00:35:41.500 134 12334.35 77.72 55418.85 88888.00 2007-05-14 00:35:41.625 134 12334.33 77.67 55418.85 88888.00 2007-05-14 00:35:41.750 134 12334.35 77.75 55418.88 88888.00 2007-05-14 00:35:41.875 134 12334.33 77.70 55418.85 88888.00 2007-05-14 00:35:42.000 134 12334.33 77.70 55418.85 88888.00 2007-05-14 00:35:42.125 134 12334.35 77.72 55418.85 88888.00 2007-05-14 00:35:42.250 134 12334.27 77.72 55418.88 88888.00 2007-05-14 00:35:42.375 134 12334.30 77.70 55418.85 88888.00 2007-05-14 00:35:42.500 134 12334.25 77.67 55418.85 88888.00 2007-05-14 00:35:42.625 134 12334.15 77.70 55418.88 88888.00 2007-05-14 00:35:42.750 134 12334.20 77.75 55418.88 88888.00 2007-05-14 00:35:42.875 134 12334.25 77.70 55418.85 88888.00 2007-05-14 00:35:43.000 134 12334.25 77.65 55418.80 88888.00 2007-05-14 00:35:43.125 134 12334.30 77.67 55418.80 88888.00 2007-05-14 00:35:43.250 134 12334.25 77.65 55418.80 88888.00 2007-05-14 00:35:43.375 134 12334.27 77.67 55418.80 88888.00 2007-05-14 00:35:43.500 134 12334.25 77.67 55418.82 88888.00 2007-05-14 00:35:43.625 134 12334.20 77.70 55418.82 88888.00 2007-05-14 00:35:43.750 134 12334.23 77.72 55418.82 88888.00 2007-05-14 00:35:43.875 134 12334.25 77.67 55418.82 88888.00 2007-05-14 00:35:44.000 134 12334.25 77.67 55418.80 88888.00 2007-05-14 00:35:44.125 134 12334.23 77.65 55418.82 88888.00 2007-05-14 00:35:44.250 134 12334.20 77.65 55418.82 88888.00 2007-05-14 00:35:44.375 134 12334.25 77.67 55418.80 88888.00 2007-05-14 00:35:44.500 134 12334.35 77.65 55418.82 88888.00 2007-05-14 00:35:44.625 134 12334.35 77.70 55418.82 88888.00 2007-05-14 00:35:44.750 134 12334.27 77.65 55418.80 88888.00 2007-05-14 00:35:44.875 134 12334.25 77.60 55418.80 88888.00 2007-05-14 00:35:45.000 134 12334.35 77.60 55418.82 88888.00 2007-05-14 00:35:45.125 134 12334.38 77.60 55418.80 88888.00 2007-05-14 00:35:45.250 134 12334.33 77.62 55418.88 88888.00 2007-05-14 00:35:45.375 134 12334.30 77.65 55418.85 88888.00 2007-05-14 00:35:45.500 134 12334.25 77.60 55418.82 88888.00 2007-05-14 00:35:45.625 134 12334.17 77.60 55418.82 88888.00 2007-05-14 00:35:45.750 134 12334.15 77.60 55418.82 88888.00 2007-05-14 00:35:45.875 134 12334.27 77.62 55418.88 88888.00 2007-05-14 00:35:46.000 134 12334.38 77.70 55418.90 88888.00 2007-05-14 00:35:46.125 134 12334.33 77.67 55418.90 88888.00 2007-05-14 00:35:46.250 134 12334.20 77.60 55418.85 88888.00 2007-05-14 00:35:46.375 134 12334.17 77.58 55418.88 88888.00 2007-05-14 00:35:46.500 134 12334.23 77.60 55418.90 88888.00 2007-05-14 00:35:46.625 134 12334.33 77.65 55418.90 88888.00 2007-05-14 00:35:46.750 134 12334.27 77.60 55418.88 88888.00 2007-05-14 00:35:46.875 134 12334.23 77.55 55418.82 88888.00 2007-05-14 00:35:47.000 134 12334.23 77.55 55418.88 88888.00 2007-05-14 00:35:47.125 134 12334.27 77.58 55418.85 88888.00 2007-05-14 00:35:47.250 134 12334.20 77.58 55418.85 88888.00 2007-05-14 00:35:47.375 134 12334.12 77.55 55418.88 88888.00 2007-05-14 00:35:47.500 134 12334.15 77.58 55418.85 88888.00 2007-05-14 00:35:47.625 134 12334.27 77.62 55418.85 88888.00 2007-05-14 00:35:47.750 134 12334.30 77.58 55418.85 88888.00 2007-05-14 00:35:47.875 134 12334.23 77.55 55418.82 88888.00 2007-05-14 00:35:48.000 134 12334.17 77.55 55418.80 88888.00 2007-05-14 00:35:48.125 134 12334.23 77.55 55418.82 88888.00 2007-05-14 00:35:48.250 134 12334.23 77.58 55418.85 88888.00 2007-05-14 00:35:48.375 134 12334.25 77.62 55418.88 88888.00 2007-05-14 00:35:48.500 134 12334.27 77.62 55418.90 88888.00 2007-05-14 00:35:48.625 134 12334.27 77.65 55418.90 88888.00 2007-05-14 00:35:48.750 134 12334.23 77.65 55418.88 88888.00 2007-05-14 00:35:48.875 134 12334.25 77.55 55418.85 88888.00 2007-05-14 00:35:49.000 134 12334.23 77.53 55418.85 88888.00 2007-05-14 00:35:49.125 134 12334.12 77.53 55418.82 88888.00 2007-05-14 00:35:49.250 134 12334.08 77.47 55418.82 88888.00 2007-05-14 00:35:49.375 134 12334.17 77.50 55418.82 88888.00 2007-05-14 00:35:49.500 134 12334.12 77.50 55418.85 88888.00 2007-05-14 00:35:49.625 134 12334.02 77.47 55418.82 88888.00 2007-05-14 00:35:49.750 134 12334.02 77.50 55418.82 88888.00 2007-05-14 00:35:49.875 134 12334.12 77.58 55418.85 88888.00 2007-05-14 00:35:50.000 134 12334.15 77.53 55418.85 88888.00 2007-05-14 00:35:50.125 134 12334.12 77.50 55418.80 88888.00 2007-05-14 00:35:50.250 134 12334.15 77.45 55418.85 88888.00 2007-05-14 00:35:50.375 134 12334.12 77.50 55418.85 88888.00 2007-05-14 00:35:50.500 134 12334.05 77.53 55418.82 88888.00 2007-05-14 00:35:50.625 134 12334.05 77.58 55418.88 88888.00 2007-05-14 00:35:50.750 134 12334.02 77.60 55418.85 88888.00 2007-05-14 00:35:50.875 134 12334.00 77.53 55418.80 88888.00 2007-05-14 00:35:51.000 134 12333.98 77.50 55418.82 88888.00 2007-05-14 00:35:51.125 134 12334.08 77.58 55418.85 88888.00 2007-05-14 00:35:51.250 134 12334.05 77.53 55418.82 88888.00 2007-05-14 00:35:51.375 134 12334.05 77.50 55418.85 88888.00 2007-05-14 00:35:51.500 134 12334.02 77.50 55418.82 88888.00 2007-05-14 00:35:51.625 134 12334.00 77.53 55418.82 88888.00 2007-05-14 00:35:51.750 134 12333.98 77.53 55418.82 88888.00 2007-05-14 00:35:51.875 134 12334.05 77.55 55418.85 88888.00 2007-05-14 00:35:52.000 134 12334.10 77.53 55418.82 88888.00 2007-05-14 00:35:52.125 134 12334.15 77.53 55418.85 88888.00 2007-05-14 00:35:52.250 134 12334.08 77.45 55418.85 88888.00 2007-05-14 00:35:52.375 134 12334.08 77.47 55418.82 88888.00 2007-05-14 00:35:52.500 134 12334.05 77.55 55418.82 88888.00 2007-05-14 00:35:52.625 134 12334.05 77.50 55418.85 88888.00 2007-05-14 00:35:52.750 134 12334.08 77.45 55418.85 88888.00 2007-05-14 00:35:52.875 134 12334.08 77.42 55418.88 88888.00 2007-05-14 00:35:53.000 134 12334.05 77.47 55418.82 88888.00 2007-05-14 00:35:53.125 134 12334.02 77.42 55418.80 88888.00 2007-05-14 00:35:53.250 134 12333.95 77.45 55418.85 88888.00 2007-05-14 00:35:53.375 134 12334.02 77.50 55418.88 88888.00 2007-05-14 00:35:53.500 134 12334.05 77.45 55418.88 88888.00 2007-05-14 00:35:53.625 134 12333.98 77.42 55418.88 88888.00 2007-05-14 00:35:53.750 134 12333.98 77.42 55418.82 88888.00 2007-05-14 00:35:53.875 134 12333.95 77.42 55418.82 88888.00 2007-05-14 00:35:54.000 134 12333.92 77.40 55418.82 88888.00 2007-05-14 00:35:54.125 134 12333.92 77.40 55418.82 88888.00 2007-05-14 00:35:54.250 134 12333.88 77.40 55418.82 88888.00 2007-05-14 00:35:54.375 134 12333.98 77.45 55418.82 88888.00 2007-05-14 00:35:54.500 134 12334.02 77.47 55418.88 88888.00 2007-05-14 00:35:54.625 134 12333.95 77.45 55418.85 88888.00 2007-05-14 00:35:54.750 134 12334.00 77.47 55418.85 88888.00 2007-05-14 00:35:54.875 134 12334.02 77.47 55418.85 88888.00 2007-05-14 00:35:55.000 134 12334.00 77.47 55418.88 88888.00 2007-05-14 00:35:55.125 134 12333.98 77.42 55418.88 88888.00 2007-05-14 00:35:55.250 134 12333.95 77.40 55418.90 88888.00 2007-05-14 00:35:55.375 134 12334.02 77.42 55418.90 88888.00 2007-05-14 00:35:55.500 134 12334.00 77.45 55418.90 88888.00 2007-05-14 00:35:55.625 134 12333.95 77.45 55418.90 88888.00 2007-05-14 00:35:55.750 134 12333.98 77.47 55418.90 88888.00 2007-05-14 00:35:55.875 134 12333.95 77.45 55418.88 88888.00 2007-05-14 00:35:56.000 134 12333.98 77.40 55418.88 88888.00 2007-05-14 00:35:56.125 134 12333.88 77.40 55418.90 88888.00 2007-05-14 00:35:56.250 134 12333.88 77.40 55418.88 88888.00 2007-05-14 00:35:56.375 134 12333.95 77.47 55418.90 88888.00 2007-05-14 00:35:56.500 134 12333.95 77.45 55418.90 88888.00 2007-05-14 00:35:56.625 134 12333.90 77.38 55418.88 88888.00 2007-05-14 00:35:56.750 134 12333.90 77.35 55418.88 88888.00 2007-05-14 00:35:56.875 134 12333.95 77.38 55418.88 88888.00 2007-05-14 00:35:57.000 134 12333.92 77.35 55418.88 88888.00 2007-05-14 00:35:57.125 134 12333.85 77.35 55418.85 88888.00 2007-05-14 00:35:57.250 134 12333.80 77.38 55418.82 88888.00 2007-05-14 00:35:57.375 134 12333.83 77.40 55418.85 88888.00 2007-05-14 00:35:57.500 134 12333.90 77.40 55418.82 88888.00 2007-05-14 00:35:57.625 134 12333.98 77.40 55418.85 88888.00 2007-05-14 00:35:57.750 134 12333.92 77.40 55418.85 88888.00 2007-05-14 00:35:57.875 134 12333.90 77.38 55418.85 88888.00 2007-05-14 00:35:58.000 134 12333.95 77.45 55418.82 88888.00 2007-05-14 00:35:58.125 134 12333.98 77.47 55418.82 88888.00 2007-05-14 00:35:58.250 134 12333.88 77.40 55418.82 88888.00 2007-05-14 00:35:58.375 134 12333.88 77.35 55418.85 88888.00 2007-05-14 00:35:58.500 134 12333.95 77.33 55418.82 88888.00 2007-05-14 00:35:58.625 134 12333.95 77.35 55418.82 88888.00 2007-05-14 00:35:58.750 134 12333.92 77.38 55418.85 88888.00 2007-05-14 00:35:58.875 134 12333.92 77.42 55418.85 88888.00 2007-05-14 00:35:59.000 134 12333.88 77.40 55418.85 88888.00 2007-05-14 00:35:59.125 134 12333.83 77.40 55418.85 88888.00 2007-05-14 00:35:59.250 134 12333.83 77.38 55418.85 88888.00 2007-05-14 00:35:59.375 134 12333.83 77.42 55418.85 88888.00 2007-05-14 00:35:59.500 134 12333.83 77.42 55418.88 88888.00 2007-05-14 00:35:59.625 134 12333.90 77.40 55418.85 88888.00 2007-05-14 00:35:59.750 134 12333.90 77.40 55418.88 88888.00 2007-05-14 00:35:59.875 134 12333.90 77.40 55418.88 88888.00 2007-05-14 00:36:00.000 134 12333.85 77.38 55418.82 88888.00 2007-05-14 00:36:00.125 134 12333.83 77.35 55418.85 88888.00 2007-05-14 00:36:00.250 134 12333.80 77.42 55418.88 88888.00 2007-05-14 00:36:00.375 134 12333.83 77.47 55418.90 88888.00 2007-05-14 00:36:00.500 134 12333.77 77.45 55418.85 88888.00 2007-05-14 00:36:00.625 134 12333.73 77.35 55418.85 88888.00 2007-05-14 00:36:00.750 134 12333.73 77.33 55418.88 88888.00 2007-05-14 00:36:00.875 134 12333.77 77.35 55418.88 88888.00 2007-05-14 00:36:01.000 134 12333.75 77.33 55418.85 88888.00 2007-05-14 00:36:01.125 134 12333.73 77.38 55418.85 88888.00 2007-05-14 00:36:01.250 134 12333.73 77.35 55418.88 88888.00 2007-05-14 00:36:01.375 134 12333.75 77.38 55418.88 88888.00 2007-05-14 00:36:01.500 134 12333.80 77.38 55418.88 88888.00 2007-05-14 00:36:01.625 134 12333.75 77.30 55418.85 88888.00 2007-05-14 00:36:01.750 134 12333.75 77.33 55418.88 88888.00 2007-05-14 00:36:01.875 134 12333.77 77.42 55418.90 88888.00 2007-05-14 00:36:02.000 134 12333.83 77.40 55418.88 88888.00 2007-05-14 00:36:02.125 134 12333.80 77.35 55418.88 88888.00 2007-05-14 00:36:02.250 134 12333.75 77.38 55418.88 88888.00 2007-05-14 00:36:02.375 134 12333.80 77.38 55418.88 88888.00 2007-05-14 00:36:02.500 134 12333.90 77.40 55418.88 88888.00 2007-05-14 00:36:02.625 134 12333.83 77.38 55418.88 88888.00 2007-05-14 00:36:02.750 134 12333.75 77.40 55418.88 88888.00 2007-05-14 00:36:02.875 134 12333.73 77.38 55418.85 88888.00 2007-05-14 00:36:03.000 134 12333.80 77.38 55418.85 88888.00 2007-05-14 00:36:03.125 134 12333.75 77.35 55418.85 88888.00 2007-05-14 00:36:03.250 134 12333.75 77.30 55418.80 88888.00 2007-05-14 00:36:03.375 134 12333.77 77.33 55418.80 88888.00 2007-05-14 00:36:03.500 134 12333.80 77.38 55418.82 88888.00 2007-05-14 00:36:03.625 134 12333.80 77.40 55418.85 88888.00 2007-05-14 00:36:03.750 134 12333.80 77.35 55418.85 88888.00 2007-05-14 00:36:03.875 134 12333.77 77.38 55418.85 88888.00 2007-05-14 00:36:04.000 134 12333.83 77.38 55418.85 88888.00 2007-05-14 00:36:04.125 134 12333.77 77.40 55418.85 88888.00 2007-05-14 00:36:04.250 134 12333.77 77.35 55418.88 88888.00 2007-05-14 00:36:04.375 134 12333.85 77.33 55418.88 88888.00 2007-05-14 00:36:04.500 134 12333.77 77.33 55418.85 88888.00 2007-05-14 00:36:04.625 134 12333.75 77.35 55418.85 88888.00 2007-05-14 00:36:04.750 134 12333.80 77.35 55418.82 88888.00 2007-05-14 00:36:04.875 134 12333.88 77.33 55418.80 88888.00 2007-05-14 00:36:05.000 134 12333.88 77.30 55418.80 88888.00 2007-05-14 00:36:05.125 134 12333.85 77.33 55418.85 88888.00 2007-05-14 00:36:05.250 134 12333.85 77.30 55418.85 88888.00 2007-05-14 00:36:05.375 134 12333.83 77.28 55418.85 88888.00 2007-05-14 00:36:05.500 134 12333.85 77.30 55418.88 88888.00 2007-05-14 00:36:05.625 134 12333.77 77.30 55418.82 88888.00 2007-05-14 00:36:05.750 134 12333.75 77.30 55418.82 88888.00 2007-05-14 00:36:05.875 134 12333.77 77.28 55418.82 88888.00 2007-05-14 00:36:06.000 134 12333.77 77.25 55418.80 88888.00 2007-05-14 00:36:06.125 134 12333.75 77.28 55418.80 88888.00 2007-05-14 00:36:06.250 134 12333.73 77.22 55418.78 88888.00 2007-05-14 00:36:06.375 134 12333.85 77.25 55418.80 88888.00 2007-05-14 00:36:06.500 134 12333.80 77.20 55418.78 88888.00 2007-05-14 00:36:06.625 134 12333.75 77.20 55418.80 88888.00 2007-05-14 00:36:06.750 134 12333.73 77.30 55418.80 88888.00 2007-05-14 00:36:06.875 134 12333.75 77.38 55418.85 88888.00 2007-05-14 00:36:07.000 134 12333.80 77.33 55418.80 88888.00 2007-05-14 00:36:07.125 134 12333.67 77.22 55418.78 88888.00 2007-05-14 00:36:07.250 134 12333.67 77.30 55418.82 88888.00 2007-05-14 00:36:07.375 134 12333.70 77.28 55418.82 88888.00 2007-05-14 00:36:07.500 134 12333.75 77.33 55418.85 88888.00 2007-05-14 00:36:07.625 134 12333.83 77.33 55418.85 88888.00 2007-05-14 00:36:07.750 134 12333.90 77.33 55418.82 88888.00 2007-05-14 00:36:07.875 134 12333.92 77.28 55418.85 88888.00 2007-05-14 00:36:08.000 134 12333.95 77.30 55418.82 88888.00 2007-05-14 00:36:08.125 134 12333.90 77.33 55418.82 88888.00 2007-05-14 00:36:08.250 134 12333.85 77.20 55418.82 88888.00 2007-05-14 00:36:08.375 134 12333.85 77.20 55418.82 88888.00 2007-05-14 00:36:08.500 134 12333.88 77.28 55418.85 88888.00 2007-05-14 00:36:08.625 134 12333.98 77.30 55418.88 88888.00 2007-05-14 00:36:08.750 134 12334.00 77.33 55418.88 88888.00 2007-05-14 00:36:08.875 134 12333.92 77.28 55418.85 88888.00 2007-05-14 00:36:09.000 134 12333.92 77.20 55418.80 88888.00 2007-05-14 00:36:09.125 134 12333.95 77.20 55418.82 88888.00 2007-05-14 00:36:09.250 134 12333.92 77.22 55418.88 88888.00 2007-05-14 00:36:09.375 134 12333.90 77.20 55418.85 88888.00 2007-05-14 00:36:09.500 134 12333.88 77.20 55418.80 88888.00 2007-05-14 00:36:09.625 134 12333.85 77.22 55418.82 88888.00 2007-05-14 00:36:09.750 134 12333.83 77.22 55418.82 88888.00 2007-05-14 00:36:09.875 134 12333.80 77.20 55418.82 88888.00 2007-05-14 00:36:10.000 134 12333.88 77.20 55418.82 88888.00 2007-05-14 00:36:10.125 134 12333.90 77.25 55418.80 88888.00 2007-05-14 00:36:10.250 134 12333.83 77.25 55418.82 88888.00 2007-05-14 00:36:10.375 134 12333.83 77.22 55418.80 88888.00 2007-05-14 00:36:10.500 134 12333.85 77.25 55418.78 88888.00 2007-05-14 00:36:10.625 134 12333.90 77.25 55418.75 88888.00 2007-05-14 00:36:10.750 134 12333.90 77.25 55418.78 88888.00 2007-05-14 00:36:10.875 134 12333.88 77.30 55418.82 88888.00 2007-05-14 00:36:11.000 134 12333.95 77.30 55418.82 88888.00 2007-05-14 00:36:11.125 134 12333.98 77.25 55418.82 88888.00 2007-05-14 00:36:11.250 134 12333.85 77.15 55418.78 88888.00 2007-05-14 00:36:11.375 134 12333.88 77.17 55418.80 88888.00 2007-05-14 00:36:11.500 134 12333.92 77.25 55418.82 88888.00 2007-05-14 00:36:11.625 134 12333.92 77.20 55418.82 88888.00 2007-05-14 00:36:11.750 134 12333.88 77.12 55418.82 88888.00 2007-05-14 00:36:11.875 134 12333.90 77.17 55418.80 88888.00 2007-05-14 00:36:12.000 134 12333.88 77.22 55418.82 88888.00 2007-05-14 00:36:12.125 134 12333.90 77.17 55418.82 88888.00 2007-05-14 00:36:12.250 134 12333.90 77.17 55418.80 88888.00 2007-05-14 00:36:12.375 134 12333.95 77.17 55418.80 88888.00 2007-05-14 00:36:12.500 134 12333.90 77.20 55418.80 88888.00 2007-05-14 00:36:12.625 134 12333.98 77.20 55418.82 88888.00 2007-05-14 00:36:12.750 134 12333.98 77.22 55418.82 88888.00 2007-05-14 00:36:12.875 134 12333.95 77.22 55418.85 88888.00 2007-05-14 00:36:13.000 134 12333.95 77.17 55418.82 88888.00 2007-05-14 00:36:13.125 134 12333.90 77.15 55418.82 88888.00 2007-05-14 00:36:13.250 134 12333.85 77.10 55418.85 88888.00 2007-05-14 00:36:13.375 134 12333.92 77.15 55418.82 88888.00 2007-05-14 00:36:13.500 134 12333.90 77.15 55418.78 88888.00 2007-05-14 00:36:13.625 134 12333.90 77.12 55418.80 88888.00 2007-05-14 00:36:13.750 134 12333.92 77.20 55418.82 88888.00 2007-05-14 00:36:13.875 134 12333.88 77.17 55418.80 88888.00 2007-05-14 00:36:14.000 134 12333.85 77.15 55418.80 88888.00 2007-05-14 00:36:14.125 134 12333.92 77.15 55418.82 88888.00 2007-05-14 00:36:14.250 134 12333.95 77.12 55418.78 88888.00 2007-05-14 00:36:14.375 134 12333.98 77.15 55418.78 88888.00 2007-05-14 00:36:14.500 134 12334.00 77.20 55418.82 88888.00 2007-05-14 00:36:14.625 134 12334.02 77.22 55418.85 88888.00 2007-05-14 00:36:14.750 134 12333.95 77.17 55418.82 88888.00 2007-05-14 00:36:14.875 134 12333.92 77.12 55418.80 88888.00 2007-05-14 00:36:15.000 134 12333.95 77.15 55418.82 88888.00 2007-05-14 00:36:15.125 134 12333.92 77.12 55418.80 88888.00 2007-05-14 00:36:15.250 134 12333.85 77.08 55418.80 88888.00 2007-05-14 00:36:15.375 134 12333.92 77.12 55418.82 88888.00 2007-05-14 00:36:15.500 134 12333.95 77.17 55418.85 88888.00 2007-05-14 00:36:15.625 134 12333.92 77.17 55418.82 88888.00 2007-05-14 00:36:15.750 134 12333.95 77.12 55418.82 88888.00 2007-05-14 00:36:15.875 134 12333.95 77.10 55418.82 88888.00 2007-05-14 00:36:16.000 134 12334.00 77.15 55418.85 88888.00 2007-05-14 00:36:16.125 134 12334.02 77.15 55418.88 88888.00 2007-05-14 00:36:16.250 134 12333.95 77.15 55418.88 88888.00 2007-05-14 00:36:16.375 134 12333.95 77.15 55418.82 88888.00 2007-05-14 00:36:16.500 134 12333.95 77.08 55418.82 88888.00 2007-05-14 00:36:16.625 134 12333.98 77.08 55418.80 88888.00 2007-05-14 00:36:16.750 134 12333.95 77.12 55418.82 88888.00 2007-05-14 00:36:16.875 134 12334.02 77.20 55418.85 88888.00 2007-05-14 00:36:17.000 134 12333.92 77.08 55418.78 88888.00 2007-05-14 00:36:17.125 134 12333.83 77.08 55418.78 88888.00 2007-05-14 00:36:17.250 134 12333.85 77.12 55418.80 88888.00 2007-05-14 00:36:17.375 134 12333.92 77.10 55418.82 88888.00 2007-05-14 00:36:17.500 134 12333.90 77.05 55418.80 88888.00 2007-05-14 00:36:17.625 134 12333.88 77.08 55418.78 88888.00 2007-05-14 00:36:17.750 134 12333.92 77.10 55418.82 88888.00 2007-05-14 00:36:17.875 134 12333.88 77.03 55418.80 88888.00 2007-05-14 00:36:18.000 134 12333.85 77.00 55418.78 88888.00 2007-05-14 00:36:18.125 134 12333.92 77.03 55418.82 88888.00 2007-05-14 00:36:18.250 134 12333.92 77.03 55418.82 88888.00 2007-05-14 00:36:18.375 134 12333.85 77.05 55418.82 88888.00 2007-05-14 00:36:18.500 134 12333.90 77.00 55418.80 88888.00 2007-05-14 00:36:18.625 134 12333.85 77.00 55418.80 88888.00 2007-05-14 00:36:18.750 134 12333.80 77.05 55418.82 88888.00 2007-05-14 00:36:18.875 134 12333.83 77.03 55418.82 88888.00 2007-05-14 00:36:19.000 134 12333.85 76.97 55418.82 88888.00 2007-05-14 00:36:19.125 134 12333.88 77.03 55418.82 88888.00 2007-05-14 00:36:19.250 134 12333.88 77.03 55418.82 88888.00 2007-05-14 00:36:19.375 134 12333.90 77.05 55418.80 88888.00 2007-05-14 00:36:19.500 134 12333.92 77.05 55418.82 88888.00 2007-05-14 00:36:19.625 134 12333.90 77.03 55418.80 88888.00 2007-05-14 00:36:19.750 134 12333.92 77.00 55418.78 88888.00 2007-05-14 00:36:19.875 134 12334.00 77.03 55418.80 88888.00 2007-05-14 00:36:20.000 134 12333.98 77.03 55418.80 88888.00 2007-05-14 00:36:20.125 134 12333.95 77.00 55418.80 88888.00 2007-05-14 00:36:20.250 134 12333.92 76.97 55418.80 88888.00 2007-05-14 00:36:20.375 134 12333.98 77.00 55418.80 88888.00 2007-05-14 00:36:20.500 134 12334.00 77.08 55418.82 88888.00 2007-05-14 00:36:20.625 134 12334.00 77.03 55418.80 88888.00 2007-05-14 00:36:20.750 134 12333.95 76.95 55418.80 88888.00 2007-05-14 00:36:20.875 134 12333.98 76.97 55418.80 88888.00 2007-05-14 00:36:21.000 134 12334.02 77.08 55418.85 88888.00 2007-05-14 00:36:21.125 134 12333.95 77.03 55418.82 88888.00 2007-05-14 00:36:21.250 134 12333.85 76.92 55418.80 88888.00 2007-05-14 00:36:21.375 134 12333.85 76.90 55418.78 88888.00 2007-05-14 00:36:21.500 134 12333.88 76.88 55418.75 88888.00 2007-05-14 00:36:21.625 134 12333.98 76.95 55418.80 88888.00 2007-05-14 00:36:21.750 134 12334.00 76.92 55418.80 88888.00 2007-05-14 00:36:21.875 134 12333.92 76.90 55418.75 88888.00 2007-05-14 00:36:22.000 134 12333.88 76.90 55418.78 88888.00 2007-05-14 00:36:22.125 134 12333.88 76.95 55418.78 88888.00 2007-05-14 00:36:22.250 134 12333.85 76.92 55418.78 88888.00 2007-05-14 00:36:22.375 134 12333.88 77.00 55418.80 88888.00 2007-05-14 00:36:22.500 134 12333.85 77.00 55418.80 88888.00 2007-05-14 00:36:22.625 134 12333.88 76.97 55418.82 88888.00 2007-05-14 00:36:22.750 134 12333.85 76.95 55418.75 88888.00 2007-05-14 00:36:22.875 134 12333.83 76.97 55418.80 88888.00 2007-05-14 00:36:23.000 134 12333.85 76.95 55418.78 88888.00 2007-05-14 00:36:23.125 134 12333.92 76.95 55418.80 88888.00 2007-05-14 00:36:23.250 134 12333.90 76.88 55418.80 88888.00 2007-05-14 00:36:23.375 134 12333.90 76.90 55418.80 88888.00 2007-05-14 00:36:23.500 134 12333.85 76.92 55418.82 88888.00 2007-05-14 00:36:23.625 134 12333.88 76.95 55418.82 88888.00 2007-05-14 00:36:23.750 134 12333.92 76.97 55418.80 88888.00 2007-05-14 00:36:23.875 134 12333.88 76.95 55418.80 88888.00 2007-05-14 00:36:24.000 134 12333.85 76.92 55418.78 88888.00 2007-05-14 00:36:24.125 134 12333.85 76.88 55418.78 88888.00 2007-05-14 00:36:24.250 134 12333.85 76.90 55418.80 88888.00 2007-05-14 00:36:24.375 134 12333.90 76.97 55418.85 88888.00 2007-05-14 00:36:24.500 134 12333.85 76.97 55418.80 88888.00 2007-05-14 00:36:24.625 134 12333.88 76.92 55418.75 88888.00 2007-05-14 00:36:24.750 134 12333.85 76.92 55418.80 88888.00 2007-05-14 00:36:24.875 134 12333.83 76.95 55418.80 88888.00 2007-05-14 00:36:25.000 134 12333.85 77.00 55418.80 88888.00 2007-05-14 00:36:25.125 134 12333.85 76.92 55418.82 88888.00 2007-05-14 00:36:25.250 134 12333.77 76.90 55418.82 88888.00 2007-05-14 00:36:25.375 134 12333.77 76.88 55418.80 88888.00 2007-05-14 00:36:25.500 134 12333.80 76.90 55418.80 88888.00 2007-05-14 00:36:25.625 134 12333.80 76.92 55418.82 88888.00 2007-05-14 00:36:25.750 134 12333.75 76.90 55418.80 88888.00 2007-05-14 00:36:25.875 134 12333.83 76.90 55418.80 88888.00 2007-05-14 00:36:26.000 134 12333.85 76.92 55418.80 88888.00 2007-05-14 00:36:26.125 134 12333.83 76.95 55418.82 88888.00 2007-05-14 00:36:26.250 134 12333.83 76.83 55418.80 88888.00 2007-05-14 00:36:26.375 134 12333.88 76.80 55418.78 88888.00 2007-05-14 00:36:26.500 134 12333.80 76.83 55418.80 88888.00 2007-05-14 00:36:26.625 134 12333.75 76.85 55418.80 88888.00 2007-05-14 00:36:26.750 134 12333.80 76.88 55418.78 88888.00 2007-05-14 00:36:26.875 134 12333.85 76.88 55418.75 88888.00 2007-05-14 00:36:27.000 134 12333.88 76.95 55418.75 88888.00 2007-05-14 00:36:27.125 134 12333.85 76.92 55418.80 88888.00 2007-05-14 00:36:27.250 134 12333.83 76.85 55418.82 88888.00 2007-05-14 00:36:27.375 134 12333.80 76.80 55418.82 88888.00 2007-05-14 00:36:27.500 134 12333.80 76.83 55418.78 88888.00 2007-05-14 00:36:27.625 134 12333.92 76.85 55418.80 88888.00 2007-05-14 00:36:27.750 134 12333.92 76.88 55418.78 88888.00 2007-05-14 00:36:27.875 134 12333.88 76.88 55418.78 88888.00 2007-05-14 00:36:28.000 134 12333.80 76.90 55418.75 88888.00 2007-05-14 00:36:28.125 134 12333.80 76.88 55418.80 88888.00 2007-05-14 00:36:28.250 134 12333.83 76.83 55418.85 88888.00 2007-05-14 00:36:28.375 134 12333.85 76.83 55418.80 88888.00 2007-05-14 00:36:28.500 134 12333.77 76.85 55418.78 88888.00 2007-05-14 00:36:28.625 134 12333.90 76.92 55418.80 88888.00 2007-05-14 00:36:28.750 134 12333.90 76.90 55418.82 88888.00 2007-05-14 00:36:28.875 134 12333.92 76.88 55418.82 88888.00 2007-05-14 00:36:29.000 134 12333.90 76.85 55418.78 88888.00 2007-05-14 00:36:29.125 134 12333.88 76.85 55418.78 88888.00 2007-05-14 00:36:29.250 134 12333.88 76.90 55418.80 88888.00 2007-05-14 00:36:29.375 134 12333.88 76.90 55418.78 88888.00 2007-05-14 00:36:29.500 134 12333.80 76.80 55418.72 88888.00 2007-05-14 00:36:29.625 134 12333.75 76.80 55418.72 88888.00 2007-05-14 00:36:29.750 134 12333.80 76.90 55418.78 88888.00 2007-05-14 00:36:29.875 134 12333.83 76.88 55418.78 88888.00 2007-05-14 00:36:30.000 134 12333.88 76.85 55418.80 88888.00 2007-05-14 00:36:30.125 134 12333.83 76.83 55418.78 88888.00 2007-05-14 00:36:30.250 134 12333.77 76.88 55418.75 88888.00 2007-05-14 00:36:30.375 134 12333.80 76.88 55418.75 88888.00 2007-05-14 00:36:30.500 134 12333.83 76.85 55418.78 88888.00 2007-05-14 00:36:30.625 134 12333.90 76.85 55418.75 88888.00 2007-05-14 00:36:30.750 134 12333.88 76.88 55418.78 88888.00 2007-05-14 00:36:30.875 134 12333.92 76.85 55418.75 88888.00 2007-05-14 00:36:31.000 134 12333.83 76.83 55418.72 88888.00 2007-05-14 00:36:31.125 134 12333.80 76.83 55418.72 88888.00 2007-05-14 00:36:31.250 134 12333.80 76.78 55418.72 88888.00 2007-05-14 00:36:31.375 134 12333.88 76.83 55418.75 88888.00 2007-05-14 00:36:31.500 134 12333.90 76.88 55418.80 88888.00 2007-05-14 00:36:31.625 134 12333.92 76.88 55418.82 88888.00 2007-05-14 00:36:31.750 134 12333.77 76.85 55418.80 88888.00 2007-05-14 00:36:31.875 134 12333.73 76.83 55418.80 88888.00 2007-05-14 00:36:32.000 134 12333.80 76.85 55418.75 88888.00 2007-05-14 00:36:32.125 134 12333.85 76.80 55418.80 88888.00 2007-05-14 00:36:32.250 134 12333.77 76.78 55418.80 88888.00 2007-05-14 00:36:32.375 134 12333.83 76.80 55418.78 88888.00 2007-05-14 00:36:32.500 134 12333.83 76.88 55418.82 88888.00 2007-05-14 00:36:32.625 134 12333.85 76.88 55418.82 88888.00 2007-05-14 00:36:32.750 134 12333.77 76.80 55418.80 88888.00 2007-05-14 00:36:32.875 134 12333.75 76.83 55418.80 88888.00 2007-05-14 00:36:33.000 134 12333.80 76.83 55418.78 88888.00 2007-05-14 00:36:33.125 134 12333.83 76.85 55418.80 88888.00 2007-05-14 00:36:33.250 134 12333.83 76.83 55418.80 88888.00 2007-05-14 00:36:33.375 134 12333.77 76.83 55418.80 88888.00 2007-05-14 00:36:33.500 134 12333.75 76.85 55418.80 88888.00 2007-05-14 00:36:33.625 134 12333.83 76.85 55418.82 88888.00 2007-05-14 00:36:33.750 134 12333.88 76.85 55418.80 88888.00 2007-05-14 00:36:33.875 134 12333.85 76.85 55418.78 88888.00 2007-05-14 00:36:34.000 134 12333.75 76.83 55418.78 88888.00 2007-05-14 00:36:34.125 134 12333.77 76.85 55418.78 88888.00 2007-05-14 00:36:34.250 134 12333.75 76.83 55418.75 88888.00 2007-05-14 00:36:34.375 134 12333.77 76.85 55418.80 88888.00 2007-05-14 00:36:34.500 134 12333.77 76.83 55418.80 88888.00 2007-05-14 00:36:34.625 134 12333.80 76.85 55418.75 88888.00 2007-05-14 00:36:34.750 134 12333.80 76.83 55418.75 88888.00 2007-05-14 00:36:34.875 134 12333.75 76.83 55418.72 88888.00 2007-05-14 00:36:35.000 134 12333.65 76.80 55418.75 88888.00 2007-05-14 00:36:35.125 134 12333.67 76.80 55418.78 88888.00 2007-05-14 00:36:35.250 134 12333.65 76.78 55418.75 88888.00 2007-05-14 00:36:35.375 134 12333.73 76.88 55418.78 88888.00 2007-05-14 00:36:35.500 134 12333.80 76.95 55418.78 88888.00 2007-05-14 00:36:35.625 134 12333.80 76.95 55418.78 88888.00 2007-05-14 00:36:35.750 134 12333.67 76.85 55418.75 88888.00 2007-05-14 00:36:35.875 134 12333.65 76.80 55418.72 88888.00 2007-05-14 00:36:36.000 134 12333.65 76.80 55418.72 88888.00 2007-05-14 00:36:36.125 134 12333.67 76.85 55418.78 88888.00 2007-05-14 00:36:36.250 134 12333.67 76.83 55418.78 88888.00 2007-05-14 00:36:36.375 134 12333.67 76.85 55418.80 88888.00 2007-05-14 00:36:36.500 134 12333.67 76.85 55418.78 88888.00 2007-05-14 00:36:36.625 134 12333.60 76.83 55418.72 88888.00 2007-05-14 00:36:36.750 134 12333.60 76.78 55418.72 88888.00 2007-05-14 00:36:36.875 134 12333.65 76.88 55418.78 88888.00 2007-05-14 00:36:37.000 134 12333.73 76.92 55418.75 88888.00 2007-05-14 00:36:37.125 134 12333.73 76.90 55418.72 88888.00 2007-05-14 00:36:37.250 134 12333.70 76.90 55418.75 88888.00 2007-05-14 00:36:37.375 134 12333.70 76.90 55418.75 88888.00 2007-05-14 00:36:37.500 134 12333.67 76.88 55418.72 88888.00 2007-05-14 00:36:37.625 134 12333.62 76.88 55418.70 88888.00 2007-05-14 00:36:37.750 134 12333.65 76.85 55418.70 88888.00 2007-05-14 00:36:37.875 134 12333.73 76.88 55418.72 88888.00 2007-05-14 00:36:38.000 134 12333.70 76.85 55418.68 88888.00 2007-05-14 00:36:38.125 134 12333.70 76.90 55418.72 88888.00 2007-05-14 00:36:38.250 134 12333.67 76.90 55418.72 88888.00 2007-05-14 00:36:38.375 134 12333.70 76.88 55418.72 88888.00 2007-05-14 00:36:38.500 134 12333.73 76.90 55418.78 88888.00 2007-05-14 00:36:38.625 134 12333.75 76.90 55418.78 88888.00 2007-05-14 00:36:38.750 134 12333.73 76.83 55418.75 88888.00 2007-05-14 00:36:38.875 134 12333.70 76.85 55418.72 88888.00 2007-05-14 00:36:39.000 134 12333.65 76.83 55418.72 88888.00 2007-05-14 00:36:39.125 134 12333.62 76.83 55418.75 88888.00 2007-05-14 00:36:39.250 134 12333.65 76.85 55418.80 88888.00 2007-05-14 00:36:39.375 134 12333.77 76.90 55418.80 88888.00 2007-05-14 00:36:39.500 134 12333.75 76.90 55418.80 88888.00 2007-05-14 00:36:39.625 134 12333.73 76.90 55418.80 88888.00 2007-05-14 00:36:39.750 134 12333.62 76.90 55418.78 88888.00 2007-05-14 00:36:39.875 134 12333.62 76.90 55418.75 88888.00 2007-05-14 00:36:40.000 134 12333.67 76.88 55418.78 88888.00 2007-05-14 00:36:40.125 134 12333.65 76.80 55418.78 88888.00 2007-05-14 00:36:40.250 134 12333.67 76.83 55418.78 88888.00 2007-05-14 00:36:40.375 134 12333.77 76.85 55418.78 88888.00 2007-05-14 00:36:40.500 134 12333.70 76.88 55418.75 88888.00 2007-05-14 00:36:40.625 134 12333.67 76.85 55418.72 88888.00 2007-05-14 00:36:40.750 134 12333.67 76.83 55418.72 88888.00 2007-05-14 00:36:40.875 134 12333.65 76.83 55418.75 88888.00 2007-05-14 00:36:41.000 134 12333.65 76.85 55418.80 88888.00 2007-05-14 00:36:41.125 134 12333.62 76.83 55418.80 88888.00 2007-05-14 00:36:41.250 134 12333.60 76.83 55418.80 88888.00 2007-05-14 00:36:41.375 134 12333.70 76.88 55418.80 88888.00 2007-05-14 00:36:41.500 134 12333.73 76.88 55418.80 88888.00 2007-05-14 00:36:41.625 134 12333.73 76.90 55418.78 88888.00 2007-05-14 00:36:41.750 134 12333.62 76.88 55418.82 88888.00 2007-05-14 00:36:41.875 134 12333.52 76.83 55418.80 88888.00 2007-05-14 00:36:42.000 134 12333.55 76.83 55418.85 88888.00 2007-05-14 00:36:42.125 134 12333.58 76.88 55418.82 88888.00 2007-05-14 00:36:42.250 134 12333.62 76.85 55418.85 88888.00 2007-05-14 00:36:42.375 134 12333.65 76.85 55418.82 88888.00 2007-05-14 00:36:42.500 134 12333.67 76.83 55418.82 88888.00 2007-05-14 00:36:42.625 134 12333.75 76.83 55418.80 88888.00 2007-05-14 00:36:42.750 134 12333.73 76.88 55418.82 88888.00 2007-05-14 00:36:42.875 134 12333.65 76.88 55418.82 88888.00 2007-05-14 00:36:43.000 134 12333.62 76.88 55418.85 88888.00 2007-05-14 00:36:43.125 134 12333.62 76.90 55418.82 88888.00 2007-05-14 00:36:43.250 134 12333.62 76.90 55418.88 88888.00 2007-05-14 00:36:43.375 134 12333.60 76.90 55418.85 88888.00 2007-05-14 00:36:43.500 134 12333.58 76.85 55418.82 88888.00 2007-05-14 00:36:43.625 134 12333.60 76.83 55418.80 88888.00 2007-05-14 00:36:43.750 134 12333.70 76.83 55418.80 88888.00 2007-05-14 00:36:43.875 134 12333.67 76.83 55418.80 88888.00 2007-05-14 00:36:44.000 134 12333.60 76.80 55418.78 88888.00 2007-05-14 00:36:44.125 134 12333.58 76.72 55418.78 88888.00 2007-05-14 00:36:44.250 134 12333.52 76.70 55418.78 88888.00 2007-05-14 00:36:44.375 134 12333.55 76.72 55418.80 88888.00 2007-05-14 00:36:44.500 134 12333.58 76.72 55418.80 88888.00 2007-05-14 00:36:44.625 134 12333.62 76.78 55418.80 88888.00 2007-05-14 00:36:44.750 134 12333.60 76.78 55418.80 88888.00 2007-05-14 00:36:44.875 134 12333.58 76.80 55418.82 88888.00 2007-05-14 00:36:45.000 134 12333.58 76.83 55418.82 88888.00 2007-05-14 00:36:45.125 134 12333.55 76.80 55418.82 88888.00 2007-05-14 00:36:45.250 134 12333.60 76.75 55418.80 88888.00 2007-05-14 00:36:45.375 134 12333.60 76.80 55418.82 88888.00 2007-05-14 00:36:45.500 134 12333.60 76.83 55418.88 88888.00 2007-05-14 00:36:45.625 134 12333.60 76.83 55418.85 88888.00 2007-05-14 00:36:45.750 134 12333.55 76.83 55418.80 88888.00 2007-05-14 00:36:45.875 134 12333.45 76.75 55418.80 88888.00 2007-05-14 00:36:46.000 134 12333.50 76.80 55418.80 88888.00 2007-05-14 00:36:46.125 134 12333.60 76.88 55418.80 88888.00 2007-05-14 00:36:46.250 134 12333.65 76.85 55418.80 88888.00 2007-05-14 00:36:46.375 134 12333.62 76.80 55418.80 88888.00 2007-05-14 00:36:46.500 134 12333.55 76.70 55418.78 88888.00 2007-05-14 00:36:46.625 134 12333.60 76.78 55418.82 88888.00 2007-05-14 00:36:46.750 134 12333.62 76.80 55418.82 88888.00 2007-05-14 00:36:46.875 134 12333.55 76.80 55418.75 88888.00 2007-05-14 00:36:47.000 134 12333.55 76.78 55418.72 88888.00 2007-05-14 00:36:47.125 134 12333.58 76.80 55418.78 88888.00 2007-05-14 00:36:47.250 134 12333.58 76.75 55418.78 88888.00 2007-05-14 00:36:47.375 134 12333.58 76.75 55418.78 88888.00 2007-05-14 00:36:47.500 134 12333.58 76.78 55418.78 88888.00 2007-05-14 00:36:47.625 134 12333.62 76.85 55418.80 88888.00 2007-05-14 00:36:47.750 134 12333.62 76.83 55418.80 88888.00 2007-05-14 00:36:47.875 134 12333.55 76.80 55418.72 88888.00 2007-05-14 00:36:48.000 134 12333.52 76.78 55418.72 88888.00 2007-05-14 00:36:48.125 134 12333.50 76.78 55418.78 88888.00 2007-05-14 00:36:48.250 134 12333.42 76.72 55418.78 88888.00 2007-05-14 00:36:48.375 134 12333.45 76.72 55418.75 88888.00 2007-05-14 00:36:48.500 134 12333.52 76.75 55418.78 88888.00 2007-05-14 00:36:48.625 134 12333.58 76.72 55418.78 88888.00 2007-05-14 00:36:48.750 134 12333.55 76.70 55418.78 88888.00 2007-05-14 00:36:48.875 134 12333.55 76.78 55418.78 88888.00 2007-05-14 00:36:49.000 134 12333.52 76.78 55418.75 88888.00 2007-05-14 00:36:49.125 134 12333.55 76.75 55418.78 88888.00 2007-05-14 00:36:49.250 134 12333.55 76.78 55418.80 88888.00 2007-05-14 00:36:49.375 134 12333.52 76.78 55418.78 88888.00 2007-05-14 00:36:49.500 134 12333.50 76.75 55418.75 88888.00 2007-05-14 00:36:49.625 134 12333.48 76.72 55418.72 88888.00 2007-05-14 00:36:49.750 134 12333.60 76.78 55418.80 88888.00 2007-05-14 00:36:49.875 134 12333.60 76.80 55418.80 88888.00 2007-05-14 00:36:50.000 134 12333.55 76.80 55418.75 88888.00 2007-05-14 00:36:50.125 134 12333.55 76.78 55418.75 88888.00 2007-05-14 00:36:50.250 134 12333.48 76.83 55418.82 88888.00 2007-05-14 00:36:50.375 134 12333.58 76.83 55418.82 88888.00 2007-05-14 00:36:50.500 134 12333.62 76.83 55418.80 88888.00 2007-05-14 00:36:50.625 134 12333.65 76.85 55418.80 88888.00 2007-05-14 00:36:50.750 134 12333.60 76.83 55418.78 88888.00 2007-05-14 00:36:50.875 134 12333.52 76.80 55418.80 88888.00 2007-05-14 00:36:51.000 134 12333.50 76.80 55418.78 88888.00 2007-05-14 00:36:51.125 134 12333.42 76.72 55418.75 88888.00 2007-05-14 00:36:51.250 134 12333.42 76.78 55418.80 88888.00 2007-05-14 00:36:51.375 134 12333.55 76.85 55418.82 88888.00 2007-05-14 00:36:51.500 134 12333.58 76.83 55418.82 88888.00 2007-05-14 00:36:51.625 134 12333.55 76.78 55418.78 88888.00 2007-05-14 00:36:51.750 134 12333.48 76.80 55418.80 88888.00 2007-05-14 00:36:51.875 134 12333.48 76.78 55418.80 88888.00 2007-05-14 00:36:52.000 134 12333.50 76.80 55418.80 88888.00 2007-05-14 00:36:52.125 134 12333.48 76.83 55418.80 88888.00 2007-05-14 00:36:52.250 134 12333.45 76.72 55418.80 88888.00 2007-05-14 00:36:52.375 134 12333.45 76.75 55418.78 88888.00 2007-05-14 00:36:52.500 134 12333.42 76.72 55418.78 88888.00 2007-05-14 00:36:52.625 134 12333.42 76.80 55418.80 88888.00 2007-05-14 00:36:52.750 134 12333.48 76.83 55418.82 88888.00 2007-05-14 00:36:52.875 134 12333.55 76.85 55418.80 88888.00 2007-05-14 00:36:53.000 134 12333.55 76.83 55418.78 88888.00 2007-05-14 00:36:53.125 134 12333.45 76.78 55418.80 88888.00 2007-05-14 00:36:53.250 134 12333.45 76.78 55418.78 88888.00 2007-05-14 00:36:53.375 134 12333.48 76.78 55418.75 88888.00 2007-05-14 00:36:53.500 134 12333.48 76.83 55418.75 88888.00 2007-05-14 00:36:53.625 134 12333.48 76.80 55418.75 88888.00 2007-05-14 00:36:53.750 134 12333.40 76.72 55418.72 88888.00 2007-05-14 00:36:53.875 134 12333.40 76.75 55418.72 88888.00 2007-05-14 00:36:54.000 134 12333.38 76.78 55418.72 88888.00 2007-05-14 00:36:54.125 134 12333.40 76.85 55418.75 88888.00 2007-05-14 00:36:54.250 134 12333.45 76.83 55418.78 88888.00 2007-05-14 00:36:54.375 134 12333.48 76.83 55418.80 88888.00 2007-05-14 00:36:54.500 134 12333.52 76.80 55418.80 88888.00 2007-05-14 00:36:54.625 134 12333.50 76.75 55418.72 88888.00 2007-05-14 00:36:54.750 134 12333.45 76.78 55418.72 88888.00 2007-05-14 00:36:54.875 134 12333.50 76.80 55418.75 88888.00 2007-05-14 00:36:55.000 134 12333.48 76.78 55418.70 88888.00 2007-05-14 00:36:55.125 134 12333.45 76.78 55418.72 88888.00 2007-05-14 00:36:55.250 134 12333.45 76.78 55418.78 88888.00 2007-05-14 00:36:55.375 134 12333.55 76.80 55418.75 88888.00 2007-05-14 00:36:55.500 134 12333.58 76.78 55418.72 88888.00 2007-05-14 00:36:55.625 134 12333.60 76.83 55418.75 88888.00 2007-05-14 00:36:55.750 134 12333.58 76.85 55418.78 88888.00 2007-05-14 00:36:55.875 134 12333.58 76.83 55418.78 88888.00 2007-05-14 00:36:56.000 134 12333.62 76.85 55418.80 88888.00 2007-05-14 00:36:56.125 134 12333.58 76.85 55418.75 88888.00 2007-05-14 00:36:56.250 134 12333.48 76.78 55418.75 88888.00 2007-05-14 00:36:56.375 134 12333.50 76.83 55418.78 88888.00 2007-05-14 00:36:56.500 134 12333.52 76.85 55418.78 88888.00 2007-05-14 00:36:56.625 134 12333.50 76.85 55418.78 88888.00 2007-05-14 00:36:56.750 134 12333.52 76.88 55418.75 88888.00 2007-05-14 00:36:56.875 134 12333.48 76.80 55418.78 88888.00 2007-05-14 00:36:57.000 134 12333.48 76.72 55418.80 88888.00 2007-05-14 00:36:57.125 134 12333.58 76.80 55418.82 88888.00 2007-05-14 00:36:57.250 134 12333.55 76.83 55418.82 88888.00 2007-05-14 00:36:57.375 134 12333.55 76.80 55418.82 88888.00 2007-05-14 00:36:57.500 134 12333.52 76.83 55418.85 88888.00 2007-05-14 00:36:57.625 134 12333.50 76.80 55418.82 88888.00 2007-05-14 00:36:57.750 134 12333.52 76.75 55418.85 88888.00 2007-05-14 00:36:57.875 134 12333.65 76.83 55418.82 88888.00 2007-05-14 00:36:58.000 134 12333.65 76.80 55418.80 88888.00 2007-05-14 00:36:58.125 134 12333.62 76.78 55418.82 88888.00 2007-05-14 00:36:58.250 134 12333.55 76.80 55418.78 88888.00 2007-05-14 00:36:58.375 134 12333.55 76.83 55418.78 88888.00 2007-05-14 00:36:58.500 134 12333.55 76.85 55418.80 88888.00 2007-05-14 00:36:58.625 134 12333.60 76.85 55418.82 88888.00 2007-05-14 00:36:58.750 134 12333.55 76.78 55418.78 88888.00 2007-05-14 00:36:58.875 134 12333.48 76.80 55418.78 88888.00 2007-05-14 00:36:59.000 134 12333.55 76.83 55418.78 88888.00 2007-05-14 00:36:59.125 134 12333.55 76.80 55418.78 88888.00 2007-05-14 00:36:59.250 134 12333.52 76.80 55418.78 88888.00 2007-05-14 00:36:59.375 134 12333.58 76.80 55418.78 88888.00 2007-05-14 00:36:59.500 134 12333.52 76.83 55418.80 88888.00 2007-05-14 00:36:59.625 134 12333.50 76.83 55418.78 88888.00 2007-05-14 00:36:59.750 134 12333.55 76.85 55418.78 88888.00 2007-05-14 00:36:59.875 134 12333.55 76.88 55418.80 88888.00 2007-05-14 00:37:00.000 134 12333.52 76.88 55418.80 88888.00 2007-05-14 00:37:00.125 134 12333.52 76.83 55418.80 88888.00 2007-05-14 00:37:00.250 134 12333.55 76.83 55418.80 88888.00 2007-05-14 00:37:00.375 134 12333.52 76.83 55418.78 88888.00 2007-05-14 00:37:00.500 134 12333.48 76.83 55418.80 88888.00 2007-05-14 00:37:00.625 134 12333.50 76.80 55418.78 88888.00 2007-05-14 00:37:00.750 134 12333.55 76.88 55418.78 88888.00 2007-05-14 00:37:00.875 134 12333.60 76.88 55418.78 88888.00 2007-05-14 00:37:01.000 134 12333.52 76.85 55418.75 88888.00 2007-05-14 00:37:01.125 134 12333.52 76.85 55418.78 88888.00 2007-05-14 00:37:01.250 134 12333.48 76.85 55418.78 88888.00 2007-05-14 00:37:01.375 134 12333.50 76.88 55418.75 88888.00 2007-05-14 00:37:01.500 134 12333.55 76.85 55418.75 88888.00 2007-05-14 00:37:01.625 134 12333.55 76.85 55418.78 88888.00 2007-05-14 00:37:01.750 134 12333.55 76.88 55418.78 88888.00 2007-05-14 00:37:01.875 134 12333.58 76.88 55418.78 88888.00 2007-05-14 00:37:02.000 134 12333.62 76.90 55418.75 88888.00 2007-05-14 00:37:02.125 134 12333.60 76.88 55418.78 88888.00 2007-05-14 00:37:02.250 134 12333.55 76.85 55418.78 88888.00 2007-05-14 00:37:02.375 134 12333.58 76.85 55418.78 88888.00 2007-05-14 00:37:02.500 134 12333.60 76.88 55418.75 88888.00 2007-05-14 00:37:02.625 134 12333.60 76.85 55418.72 88888.00 2007-05-14 00:37:02.750 134 12333.58 76.83 55418.72 88888.00 2007-05-14 00:37:02.875 134 12333.58 76.83 55418.75 88888.00 2007-05-14 00:37:03.000 134 12333.58 76.83 55418.75 88888.00 2007-05-14 00:37:03.125 134 12333.62 76.85 55418.75 88888.00 2007-05-14 00:37:03.250 134 12333.60 76.85 55418.75 88888.00 2007-05-14 00:37:03.375 134 12333.62 76.88 55418.72 88888.00 2007-05-14 00:37:03.500 134 12333.58 76.85 55418.72 88888.00 2007-05-14 00:37:03.625 134 12333.65 76.88 55418.72 88888.00 2007-05-14 00:37:03.750 134 12333.65 76.85 55418.72 88888.00 2007-05-14 00:37:03.875 134 12333.58 76.80 55418.68 88888.00 2007-05-14 00:37:04.000 134 12333.45 76.80 55418.65 88888.00 2007-05-14 00:37:04.125 134 12333.50 76.88 55418.70 88888.00 2007-05-14 00:37:04.250 134 12333.62 76.90 55418.75 88888.00 2007-05-14 00:37:04.375 134 12333.65 76.88 55418.75 88888.00 2007-05-14 00:37:04.500 134 12333.60 76.85 55418.72 88888.00 2007-05-14 00:37:04.625 134 12333.62 76.85 55418.75 88888.00 2007-05-14 00:37:04.750 134 12333.60 76.92 55418.75 88888.00 2007-05-14 00:37:04.875 134 12333.60 76.88 55418.75 88888.00 2007-05-14 00:37:05.000 134 12333.65 76.88 55418.75 88888.00 2007-05-14 00:37:05.125 134 12333.67 76.88 55418.78 88888.00 2007-05-14 00:37:05.250 134 12333.70 76.83 55418.70 88888.00 2007-05-14 00:37:05.375 134 12333.67 76.80 55418.65 88888.00 2007-05-14 00:37:05.500 134 12333.60 76.72 55418.68 88888.00 2007-05-14 00:37:05.625 134 12333.60 76.75 55418.72 88888.00 2007-05-14 00:37:05.750 134 12333.60 76.88 55418.72 88888.00 2007-05-14 00:37:05.875 134 12333.60 76.85 55418.70 88888.00 2007-05-14 00:37:06.000 134 12333.58 76.85 55418.70 88888.00 2007-05-14 00:37:06.125 134 12333.65 76.88 55418.72 88888.00 2007-05-14 00:37:06.250 134 12333.62 76.83 55418.72 88888.00 2007-05-14 00:37:06.375 134 12333.62 76.83 55418.68 88888.00 2007-05-14 00:37:06.500 134 12333.67 76.85 55418.68 88888.00 2007-05-14 00:37:06.625 134 12333.65 76.85 55418.68 88888.00 2007-05-14 00:37:06.750 134 12333.65 76.83 55418.68 88888.00 2007-05-14 00:37:06.875 134 12333.60 76.78 55418.62 88888.00 2007-05-14 00:37:07.000 134 12333.62 76.80 55418.65 88888.00 2007-05-14 00:37:07.125 134 12333.75 76.90 55418.70 88888.00 2007-05-14 00:37:07.250 134 12333.67 76.80 55418.72 88888.00 2007-05-14 00:37:07.375 134 12333.60 76.78 55418.65 88888.00 2007-05-14 00:37:07.500 134 12333.65 76.85 55418.68 88888.00 2007-05-14 00:37:07.625 134 12333.70 76.85 55418.68 88888.00 2007-05-14 00:37:07.750 134 12333.65 76.80 55418.70 88888.00 2007-05-14 00:37:07.875 134 12333.62 76.85 55418.70 88888.00 2007-05-14 00:37:08.000 134 12333.58 76.83 55418.65 88888.00 2007-05-14 00:37:08.125 134 12333.60 76.80 55418.65 88888.00 2007-05-14 00:37:08.250 134 12333.58 76.83 55418.65 88888.00 2007-05-14 00:37:08.375 134 12333.60 76.83 55418.65 88888.00 2007-05-14 00:37:08.500 134 12333.62 76.83 55418.65 88888.00 2007-05-14 00:37:08.625 134 12333.65 76.88 55418.65 88888.00 2007-05-14 00:37:08.750 134 12333.70 76.92 55418.65 88888.00 2007-05-14 00:37:08.875 134 12333.62 76.88 55418.65 88888.00 2007-05-14 00:37:09.000 134 12333.58 76.88 55418.65 88888.00 2007-05-14 00:37:09.125 134 12333.67 76.88 55418.68 88888.00 2007-05-14 00:37:09.250 134 12333.73 76.88 55418.68 88888.00 2007-05-14 00:37:09.375 134 12333.77 76.90 55418.65 88888.00 2007-05-14 00:37:09.500 134 12333.80 76.90 55418.68 88888.00 2007-05-14 00:37:09.625 134 12333.73 76.90 55418.68 88888.00 2007-05-14 00:37:09.750 134 12333.65 76.85 55418.68 88888.00 2007-05-14 00:37:09.875 134 12333.62 76.88 55418.70 88888.00 2007-05-14 00:37:10.000 134 12333.62 76.90 55418.68 88888.00 2007-05-14 00:37:10.125 134 12333.58 76.88 55418.65 88888.00 2007-05-14 00:37:10.250 134 12333.58 76.85 55418.65 88888.00 2007-05-14 00:37:10.375 134 12333.65 76.83 55418.65 88888.00 2007-05-14 00:37:10.500 134 12333.70 76.80 55418.62 88888.00 2007-05-14 00:37:10.625 134 12333.77 76.83 55418.68 88888.00 2007-05-14 00:37:10.750 134 12333.73 76.85 55418.68 88888.00 2007-05-14 00:37:10.875 134 12333.70 76.90 55418.72 88888.00 2007-05-14 00:37:11.000 134 12333.70 76.88 55418.70 88888.00 2007-05-14 00:37:11.125 134 12333.73 76.88 55418.70 88888.00 2007-05-14 00:37:11.250 134 12333.75 76.85 55418.68 88888.00 2007-05-14 00:37:11.375 134 12333.75 76.88 55418.65 88888.00 2007-05-14 00:37:11.500 134 12333.73 76.90 55418.65 88888.00 2007-05-14 00:37:11.625 134 12333.75 76.85 55418.62 88888.00 2007-05-14 00:37:11.750 134 12333.75 76.85 55418.65 88888.00 2007-05-14 00:37:11.875 134 12333.73 76.85 55418.65 88888.00 2007-05-14 00:37:12.000 134 12333.75 76.85 55418.65 88888.00 2007-05-14 00:37:12.125 134 12333.75 76.85 55418.65 88888.00 2007-05-14 00:37:12.250 134 12333.75 76.88 55418.65 88888.00 2007-05-14 00:37:12.375 134 12333.83 76.88 55418.68 88888.00 2007-05-14 00:37:12.500 134 12333.77 76.85 55418.68 88888.00 2007-05-14 00:37:12.625 134 12333.77 76.83 55418.70 88888.00 2007-05-14 00:37:12.750 134 12333.75 76.85 55418.70 88888.00 2007-05-14 00:37:12.875 134 12333.73 76.85 55418.68 88888.00 2007-05-14 00:37:13.000 134 12333.70 76.85 55418.65 88888.00 2007-05-14 00:37:13.125 134 12333.70 76.85 55418.68 88888.00 2007-05-14 00:37:13.250 134 12333.73 76.83 55418.68 88888.00 2007-05-14 00:37:13.375 134 12333.80 76.83 55418.68 88888.00 2007-05-14 00:37:13.500 134 12333.80 76.83 55418.65 88888.00 2007-05-14 00:37:13.625 134 12333.85 76.88 55418.68 88888.00 2007-05-14 00:37:13.750 134 12333.77 76.88 55418.65 88888.00 2007-05-14 00:37:13.875 134 12333.83 76.88 55418.68 88888.00 2007-05-14 00:37:14.000 134 12333.83 76.85 55418.68 88888.00 2007-05-14 00:37:14.125 134 12333.90 76.85 55418.68 88888.00 2007-05-14 00:37:14.250 134 12333.88 76.85 55418.68 88888.00 2007-05-14 00:37:14.375 134 12333.90 76.85 55418.68 88888.00 2007-05-14 00:37:14.500 134 12333.85 76.80 55418.68 88888.00 2007-05-14 00:37:14.625 134 12333.80 76.80 55418.68 88888.00 2007-05-14 00:37:14.750 134 12333.80 76.83 55418.68 88888.00 2007-05-14 00:37:14.875 134 12333.77 76.83 55418.68 88888.00 2007-05-14 00:37:15.000 134 12333.77 76.83 55418.62 88888.00 2007-05-14 00:37:15.125 134 12333.77 76.80 55418.65 88888.00 2007-05-14 00:37:15.250 134 12333.75 76.78 55418.65 88888.00 2007-05-14 00:37:15.375 134 12333.83 76.80 55418.65 88888.00 2007-05-14 00:37:15.500 134 12333.85 76.78 55418.62 88888.00 2007-05-14 00:37:15.625 134 12333.88 76.80 55418.60 88888.00 2007-05-14 00:37:15.750 134 12333.90 76.75 55418.60 88888.00 2007-05-14 00:37:15.875 134 12333.88 76.78 55418.62 88888.00 2007-05-14 00:37:16.000 134 12333.80 76.75 55418.65 88888.00 2007-05-14 00:37:16.125 134 12333.80 76.80 55418.65 88888.00 2007-05-14 00:37:16.250 134 12333.88 76.75 55418.62 88888.00 2007-05-14 00:37:16.375 134 12333.95 76.72 55418.65 88888.00 2007-05-14 00:37:16.500 134 12334.00 76.80 55418.68 88888.00 2007-05-14 00:37:16.625 134 12334.02 76.80 55418.62 88888.00 2007-05-14 00:37:16.750 134 12334.00 76.80 55418.62 88888.00 2007-05-14 00:37:16.875 134 12333.92 76.75 55418.62 88888.00 2007-05-14 00:37:17.000 134 12333.90 76.70 55418.65 88888.00 2007-05-14 00:37:17.125 134 12333.88 76.78 55418.65 88888.00 2007-05-14 00:37:17.250 134 12333.92 76.80 55418.68 88888.00 2007-05-14 00:37:17.375 134 12333.95 76.72 55418.65 88888.00 2007-05-14 00:37:17.500 134 12333.90 76.67 55418.62 88888.00 2007-05-14 00:37:17.625 134 12333.85 76.72 55418.62 88888.00 2007-05-14 00:37:17.750 134 12333.85 76.75 55418.65 88888.00 2007-05-14 00:37:17.875 134 12333.85 76.67 55418.60 88888.00 2007-05-14 00:37:18.000 134 12333.90 76.65 55418.60 88888.00 2007-05-14 00:37:18.125 134 12333.90 76.65 55418.62 88888.00 2007-05-14 00:37:18.250 134 12333.90 76.67 55418.62 88888.00 2007-05-14 00:37:18.375 134 12333.90 76.65 55418.60 88888.00 2007-05-14 00:37:18.500 134 12333.90 76.65 55418.60 88888.00 2007-05-14 00:37:18.625 134 12333.92 76.70 55418.60 88888.00 2007-05-14 00:37:18.750 134 12334.00 76.72 55418.60 88888.00 2007-05-14 00:37:18.875 134 12334.00 76.65 55418.60 88888.00 2007-05-14 00:37:19.000 134 12333.98 76.67 55418.57 88888.00 2007-05-14 00:37:19.125 134 12334.00 76.67 55418.60 88888.00 2007-05-14 00:37:19.250 134 12334.00 76.67 55418.62 88888.00 2007-05-14 00:37:19.375 134 12334.02 76.62 55418.62 88888.00 2007-05-14 00:37:19.500 134 12334.02 76.67 55418.62 88888.00 2007-05-14 00:37:19.625 134 12334.05 76.70 55418.60 88888.00 2007-05-14 00:37:19.750 134 12334.00 76.65 55418.57 88888.00 2007-05-14 00:37:19.875 134 12333.98 76.62 55418.60 88888.00 2007-05-14 00:37:20.000 134 12333.98 76.67 55418.60 88888.00 2007-05-14 00:37:20.125 134 12333.95 76.78 55418.62 88888.00 2007-05-14 00:37:20.250 134 12333.90 76.70 55418.62 88888.00 2007-05-14 00:37:20.375 134 12333.92 76.67 55418.62 88888.00 2007-05-14 00:37:20.500 134 12333.95 76.62 55418.65 88888.00 2007-05-14 00:37:20.625 134 12334.02 76.65 55418.65 88888.00 2007-05-14 00:37:20.750 134 12334.08 76.70 55418.68 88888.00 2007-05-14 00:37:20.875 134 12334.00 76.65 55418.62 88888.00 2007-05-14 00:37:21.000 134 12333.88 76.55 55418.62 88888.00 2007-05-14 00:37:21.125 134 12334.00 76.62 55418.65 88888.00 2007-05-14 00:37:21.250 134 12334.02 76.65 55418.62 88888.00 2007-05-14 00:37:21.375 134 12334.00 76.60 55418.55 88888.00 2007-05-14 00:37:21.500 134 12333.90 76.53 55418.55 88888.00 2007-05-14 00:37:21.625 134 12333.98 76.58 55418.60 88888.00 2007-05-14 00:37:21.750 134 12334.08 76.60 55418.60 88888.00 2007-05-14 00:37:21.875 134 12334.02 76.58 55418.60 88888.00 2007-05-14 00:37:22.000 134 12333.92 76.55 55418.60 88888.00 2007-05-14 00:37:22.125 134 12333.98 76.58 55418.60 88888.00 2007-05-14 00:37:22.250 134 12334.08 76.58 55418.68 88888.00 2007-05-14 00:37:22.375 134 12334.10 76.62 55418.62 88888.00 2007-05-14 00:37:22.500 134 12334.08 76.60 55418.60 88888.00 2007-05-14 00:37:22.625 134 12334.08 76.58 55418.57 88888.00 2007-05-14 00:37:22.750 134 12334.08 76.60 55418.60 88888.00 2007-05-14 00:37:22.875 134 12334.08 76.62 55418.62 88888.00 2007-05-14 00:37:23.000 134 12334.08 76.60 55418.60 88888.00 2007-05-14 00:37:23.125 134 12334.08 76.58 55418.60 88888.00 2007-05-14 00:37:23.250 134 12334.05 76.53 55418.57 88888.00 2007-05-14 00:37:23.375 134 12334.05 76.50 55418.55 88888.00 2007-05-14 00:37:23.500 134 12334.10 76.53 55418.55 88888.00 2007-05-14 00:37:23.625 134 12334.15 76.58 55418.57 88888.00 2007-05-14 00:37:23.750 134 12334.15 76.58 55418.55 88888.00 2007-05-14 00:37:23.875 134 12334.12 76.58 55418.57 88888.00 2007-05-14 00:37:24.000 134 12334.12 76.60 55418.57 88888.00 2007-05-14 00:37:24.125 134 12334.27 76.62 55418.57 88888.00 2007-05-14 00:37:24.250 134 12334.20 76.58 55418.57 88888.00 2007-05-14 00:37:24.375 134 12334.08 76.53 55418.55 88888.00 2007-05-14 00:37:24.500 134 12334.00 76.55 55418.60 88888.00 2007-05-14 00:37:24.625 134 12334.10 76.58 55418.62 88888.00 2007-05-14 00:37:24.750 134 12334.17 76.55 55418.62 88888.00 2007-05-14 00:37:24.875 134 12334.10 76.53 55418.57 88888.00 2007-05-14 00:37:25.000 134 12334.12 76.50 55418.57 88888.00 2007-05-14 00:37:25.125 134 12334.23 76.53 55418.57 88888.00 2007-05-14 00:37:25.250 134 12334.20 76.53 55418.62 88888.00 2007-05-14 00:37:25.375 134 12334.27 76.55 55418.60 88888.00 2007-05-14 00:37:25.500 134 12334.20 76.50 55418.57 88888.00 2007-05-14 00:37:25.625 134 12334.15 76.47 55418.57 88888.00 2007-05-14 00:37:25.750 134 12334.15 76.47 55418.60 88888.00 2007-05-14 00:37:25.875 134 12334.25 76.55 55418.65 88888.00 2007-05-14 00:37:26.000 134 12334.25 76.55 55418.60 88888.00 2007-05-14 00:37:26.125 134 12334.27 76.53 55418.60 88888.00 2007-05-14 00:37:26.250 134 12334.30 76.55 55418.62 88888.00 2007-05-14 00:37:26.375 134 12334.35 76.58 55418.65 88888.00 2007-05-14 00:37:26.500 134 12334.30 76.58 55418.60 88888.00 2007-05-14 00:37:26.625 134 12334.20 76.55 55418.60 88888.00 2007-05-14 00:37:26.750 134 12334.15 76.58 55418.60 88888.00 2007-05-14 00:37:26.875 134 12334.12 76.58 55418.60 88888.00 2007-05-14 00:37:27.000 134 12334.15 76.58 55418.60 88888.00 2007-05-14 00:37:27.125 134 12334.20 76.58 55418.62 88888.00 2007-05-14 00:37:27.250 134 12334.20 76.58 55418.62 88888.00 2007-05-14 00:37:27.375 134 12334.20 76.53 55418.62 88888.00 2007-05-14 00:37:27.500 134 12334.15 76.53 55418.57 88888.00 2007-05-14 00:37:27.625 134 12334.20 76.53 55418.57 88888.00 2007-05-14 00:37:27.750 134 12334.25 76.53 55418.55 88888.00 2007-05-14 00:37:27.875 134 12334.23 76.45 55418.55 88888.00 2007-05-14 00:37:28.000 134 12334.20 76.42 55418.55 88888.00 2007-05-14 00:37:28.125 134 12334.30 76.45 55418.60 88888.00 2007-05-14 00:37:28.250 134 12334.27 76.45 55418.60 88888.00 2007-05-14 00:37:28.375 134 12334.33 76.53 55418.62 88888.00 2007-05-14 00:37:28.500 134 12334.35 76.58 55418.60 88888.00 2007-05-14 00:37:28.625 134 12334.27 76.55 55418.57 88888.00 2007-05-14 00:37:28.750 134 12334.27 76.50 55418.57 88888.00 2007-05-14 00:37:28.875 134 12334.38 76.47 55418.57 88888.00 2007-05-14 00:37:29.000 134 12334.40 76.55 55418.57 88888.00 2007-05-14 00:37:29.125 134 12334.35 76.58 55418.57 88888.00 2007-05-14 00:37:29.250 134 12334.27 76.55 55418.55 88888.00 2007-05-14 00:37:29.375 134 12334.38 76.55 55418.55 88888.00 2007-05-14 00:37:29.500 134 12334.38 76.55 55418.57 88888.00 2007-05-14 00:37:29.625 134 12334.40 76.58 55418.55 88888.00 2007-05-14 00:37:29.750 134 12334.45 76.58 55418.53 88888.00 2007-05-14 00:37:29.875 134 12334.40 76.50 55418.50 88888.00 2007-05-14 00:37:30.000 134 12334.35 76.42 55418.47 88888.00 2007-05-14 00:37:30.125 134 12334.35 76.47 55418.53 88888.00 2007-05-14 00:37:30.250 134 12334.33 76.45 55418.55 88888.00 2007-05-14 00:37:30.375 134 12334.30 76.42 55418.53 88888.00 2007-05-14 00:37:30.500 134 12334.30 76.50 55418.53 88888.00 2007-05-14 00:37:30.625 134 12334.42 76.55 55418.55 88888.00 2007-05-14 00:37:30.750 134 12334.35 76.50 55418.50 88888.00 2007-05-14 00:37:30.875 134 12334.27 76.38 55418.47 88888.00 2007-05-14 00:37:31.000 134 12334.30 76.38 55418.47 88888.00 2007-05-14 00:37:31.125 134 12334.38 76.42 55418.53 88888.00 2007-05-14 00:37:31.250 134 12334.38 76.40 55418.53 88888.00 2007-05-14 00:37:31.375 134 12334.45 76.50 55418.55 88888.00 2007-05-14 00:37:31.500 134 12334.52 76.53 55418.57 88888.00 2007-05-14 00:37:31.625 134 12334.52 76.45 55418.55 88888.00 2007-05-14 00:37:31.750 134 12334.40 76.40 55418.53 88888.00 2007-05-14 00:37:31.875 134 12334.45 76.47 55418.55 88888.00 2007-05-14 00:37:32.000 134 12334.48 76.55 55418.57 88888.00 2007-05-14 00:37:32.125 134 12334.42 76.55 55418.60 88888.00 2007-05-14 00:37:32.250 134 12334.40 76.55 55418.55 88888.00 2007-05-14 00:37:32.375 134 12334.48 76.55 55418.55 88888.00 2007-05-14 00:37:32.500 134 12334.45 76.53 55418.53 88888.00 2007-05-14 00:37:32.625 134 12334.42 76.53 55418.57 88888.00 2007-05-14 00:37:32.750 134 12334.45 76.50 55418.57 88888.00 2007-05-14 00:37:32.875 134 12334.40 76.45 55418.53 88888.00 2007-05-14 00:37:33.000 134 12334.40 76.45 55418.50 88888.00 2007-05-14 00:37:33.125 134 12334.42 76.45 55418.47 88888.00 2007-05-14 00:37:33.250 134 12334.48 76.42 55418.50 88888.00 2007-05-14 00:37:33.375 134 12334.55 76.47 55418.50 88888.00 2007-05-14 00:37:33.500 134 12334.60 76.50 55418.50 88888.00 2007-05-14 00:37:33.625 134 12334.58 76.50 55418.50 88888.00 2007-05-14 00:37:33.750 134 12334.48 76.47 55418.53 88888.00 2007-05-14 00:37:33.875 134 12334.42 76.42 55418.50 88888.00 2007-05-14 00:37:34.000 134 12334.40 76.35 55418.47 88888.00 2007-05-14 00:37:34.125 134 12334.45 76.40 55418.53 88888.00 2007-05-14 00:37:34.250 134 12334.40 76.45 55418.55 88888.00 2007-05-14 00:37:34.375 134 12334.45 76.50 55418.55 88888.00 2007-05-14 00:37:34.500 134 12334.42 76.45 55418.55 88888.00 2007-05-14 00:37:34.625 134 12334.48 76.47 55418.53 88888.00 2007-05-14 00:37:34.750 134 12334.55 76.45 55418.53 88888.00 2007-05-14 00:37:34.875 134 12334.55 76.47 55418.50 88888.00 2007-05-14 00:37:35.000 134 12334.62 76.53 55418.50 88888.00 2007-05-14 00:37:35.125 134 12334.60 76.47 55418.47 88888.00 2007-05-14 00:37:35.250 134 12334.48 76.42 55418.50 88888.00 2007-05-14 00:37:35.375 134 12334.58 76.50 55418.55 88888.00 2007-05-14 00:37:35.500 134 12334.60 76.50 55418.53 88888.00 2007-05-14 00:37:35.625 134 12334.55 76.50 55418.53 88888.00 2007-05-14 00:37:35.750 134 12334.58 76.53 55418.50 88888.00 2007-05-14 00:37:35.875 134 12334.58 76.50 55418.50 88888.00 2007-05-14 00:37:36.000 134 12334.48 76.42 55418.50 88888.00 2007-05-14 00:37:36.125 134 12334.42 76.40 55418.47 88888.00 2007-05-14 00:37:36.250 134 12334.48 76.50 55418.53 88888.00 2007-05-14 00:37:36.375 134 12334.58 76.50 55418.50 88888.00 2007-05-14 00:37:36.500 134 12334.55 76.45 55418.50 88888.00 2007-05-14 00:37:36.625 134 12334.60 76.50 55418.50 88888.00 2007-05-14 00:37:36.750 134 12334.58 76.45 55418.50 88888.00 2007-05-14 00:37:36.875 134 12334.55 76.47 55418.50 88888.00 2007-05-14 00:37:37.000 134 12334.62 76.50 55418.53 88888.00 2007-05-14 00:37:37.125 134 12334.62 76.50 55418.53 88888.00 2007-05-14 00:37:37.250 134 12334.58 76.45 55418.53 88888.00 2007-05-14 00:37:37.375 134 12334.55 76.50 55418.53 88888.00 2007-05-14 00:37:37.500 134 12334.62 76.53 55418.50 88888.00 2007-05-14 00:37:37.625 134 12334.60 76.50 55418.53 88888.00 2007-05-14 00:37:37.750 134 12334.60 76.53 55418.55 88888.00 2007-05-14 00:37:37.875 134 12334.62 76.47 55418.53 88888.00 2007-05-14 00:37:38.000 134 12334.70 76.53 55418.53 88888.00 2007-05-14 00:37:38.125 134 12334.75 76.53 55418.53 88888.00 2007-05-14 00:37:38.250 134 12334.70 76.45 55418.55 88888.00 2007-05-14 00:37:38.375 134 12334.73 76.50 55418.53 88888.00 2007-05-14 00:37:38.500 134 12334.67 76.50 55418.50 88888.00 2007-05-14 00:37:38.625 134 12334.62 76.42 55418.50 88888.00 2007-05-14 00:37:38.750 134 12334.65 76.42 55418.50 88888.00 2007-05-14 00:37:38.875 134 12334.65 76.45 55418.47 88888.00 2007-05-14 00:37:39.000 134 12334.65 76.45 55418.47 88888.00 2007-05-14 00:37:39.125 134 12334.65 76.45 55418.50 88888.00 2007-05-14 00:37:39.250 134 12334.62 76.45 55418.50 88888.00 2007-05-14 00:37:39.375 134 12334.67 76.47 55418.50 88888.00 2007-05-14 00:37:39.500 134 12334.67 76.50 55418.50 88888.00 2007-05-14 00:37:39.625 134 12334.65 76.53 55418.47 88888.00 2007-05-14 00:37:39.750 134 12334.65 76.47 55418.47 88888.00 2007-05-14 00:37:39.875 134 12334.67 76.50 55418.50 88888.00 2007-05-14 00:37:40.000 134 12334.62 76.47 55418.50 88888.00 2007-05-14 00:37:40.125 134 12334.60 76.50 55418.53 88888.00 2007-05-14 00:37:40.250 134 12334.67 76.45 55418.50 88888.00 2007-05-14 00:37:40.375 134 12334.70 76.45 55418.53 88888.00 2007-05-14 00:37:40.500 134 12334.75 76.50 55418.53 88888.00 2007-05-14 00:37:40.625 134 12334.70 76.47 55418.47 88888.00 2007-05-14 00:37:40.750 134 12334.65 76.50 55418.47 88888.00 2007-05-14 00:37:40.875 134 12334.65 76.47 55418.47 88888.00 2007-05-14 00:37:41.000 134 12334.75 76.53 55418.50 88888.00 2007-05-14 00:37:41.125 134 12334.83 76.58 55418.53 88888.00 2007-05-14 00:37:41.250 134 12334.85 76.53 55418.50 88888.00 2007-05-14 00:37:41.375 134 12334.85 76.50 55418.50 88888.00 2007-05-14 00:37:41.500 134 12334.77 76.50 55418.47 88888.00 2007-05-14 00:37:41.625 134 12334.70 76.47 55418.47 88888.00 2007-05-14 00:37:41.750 134 12334.65 76.45 55418.45 88888.00 2007-05-14 00:37:41.875 134 12334.67 76.50 55418.47 88888.00 2007-05-14 00:37:42.000 134 12334.73 76.47 55418.47 88888.00 2007-05-14 00:37:42.125 134 12334.75 76.53 55418.50 88888.00 2007-05-14 00:37:42.250 134 12334.80 76.53 55418.47 88888.00 2007-05-14 00:37:42.375 134 12334.75 76.53 55418.45 88888.00 2007-05-14 00:37:42.500 134 12334.73 76.50 55418.45 88888.00 2007-05-14 00:37:42.625 134 12334.73 76.50 55418.47 88888.00 2007-05-14 00:37:42.750 134 12334.75 76.47 55418.47 88888.00 2007-05-14 00:37:42.875 134 12334.73 76.45 55418.47 88888.00 2007-05-14 00:37:43.000 134 12334.67 76.47 55418.40 88888.00 2007-05-14 00:37:43.125 134 12334.67 76.47 55418.40 88888.00 2007-05-14 00:37:43.250 134 12334.65 76.47 55418.43 88888.00 2007-05-14 00:37:43.375 134 12334.75 76.58 55418.47 88888.00 2007-05-14 00:37:43.500 134 12334.80 76.55 55418.47 88888.00 2007-05-14 00:37:43.625 134 12334.75 76.50 55418.45 88888.00 2007-05-14 00:37:43.750 134 12334.70 76.50 55418.40 88888.00 2007-05-14 00:37:43.875 134 12334.70 76.47 55418.38 88888.00 2007-05-14 00:37:44.000 134 12334.77 76.45 55418.40 88888.00 2007-05-14 00:37:44.125 134 12334.83 76.47 55418.43 88888.00 2007-05-14 00:37:44.250 134 12334.83 76.45 55418.43 88888.00 2007-05-14 00:37:44.375 134 12334.85 76.47 55418.45 88888.00 2007-05-14 00:37:44.500 134 12334.83 76.50 55418.45 88888.00 2007-05-14 00:37:44.625 134 12334.83 76.50 55418.45 88888.00 2007-05-14 00:37:44.750 134 12334.83 76.53 55418.45 88888.00 2007-05-14 00:37:44.875 134 12334.85 76.53 55418.43 88888.00 2007-05-14 00:37:45.000 134 12334.85 76.47 55418.40 88888.00 2007-05-14 00:37:45.125 134 12334.83 76.45 55418.38 88888.00 2007-05-14 00:37:45.250 134 12334.85 76.42 55418.40 88888.00 2007-05-14 00:37:45.375 134 12334.88 76.47 55418.40 88888.00 2007-05-14 00:37:45.500 134 12334.80 76.40 55418.40 88888.00 2007-05-14 00:37:45.625 134 12334.85 76.42 55418.43 88888.00 2007-05-14 00:37:45.750 134 12334.95 76.45 55418.47 88888.00 2007-05-14 00:37:45.875 134 12334.98 76.50 55418.45 88888.00 2007-05-14 00:37:46.000 134 12334.95 76.53 55418.43 88888.00 2007-05-14 00:37:46.125 134 12334.92 76.50 55418.45 88888.00 2007-05-14 00:37:46.250 134 12334.92 76.42 55418.43 88888.00 2007-05-14 00:37:46.375 134 12335.02 76.42 55418.38 88888.00 2007-05-14 00:37:46.500 134 12335.02 76.38 55418.40 88888.00 2007-05-14 00:37:46.625 134 12334.98 76.38 55418.40 88888.00 2007-05-14 00:37:46.750 134 12334.95 76.50 55418.45 88888.00 2007-05-14 00:37:46.875 134 12335.00 76.47 55418.45 88888.00 2007-05-14 00:37:47.000 134 12334.95 76.42 55418.40 88888.00 2007-05-14 00:37:47.125 134 12334.98 76.45 55418.40 88888.00 2007-05-14 00:37:47.250 134 12334.92 76.40 55418.40 88888.00 2007-05-14 00:37:47.375 134 12334.95 76.38 55418.40 88888.00 2007-05-14 00:37:47.500 134 12335.02 76.45 55418.43 88888.00 2007-05-14 00:37:47.625 134 12335.02 76.45 55418.43 88888.00 2007-05-14 00:37:47.750 134 12335.02 76.42 55418.45 88888.00 2007-05-14 00:37:47.875 134 12334.98 76.40 55418.43 88888.00 2007-05-14 00:37:48.000 134 12334.98 76.42 55418.40 88888.00 2007-05-14 00:37:48.125 134 12334.95 76.40 55418.40 88888.00 2007-05-14 00:37:48.250 134 12334.90 76.40 55418.43 88888.00 2007-05-14 00:37:48.375 134 12334.88 76.42 55418.40 88888.00 2007-05-14 00:37:48.500 134 12334.88 76.42 55418.38 88888.00 2007-05-14 00:37:48.625 134 12334.90 76.38 55418.40 88888.00 2007-05-14 00:37:48.750 134 12334.98 76.45 55418.43 88888.00 2007-05-14 00:37:48.875 134 12334.95 76.42 55418.40 88888.00 2007-05-14 00:37:49.000 134 12334.88 76.42 55418.38 88888.00 2007-05-14 00:37:49.125 134 12334.88 76.40 55418.35 88888.00 2007-05-14 00:37:49.250 134 12334.95 76.45 55418.43 88888.00 2007-05-14 00:37:49.375 134 12335.02 76.42 55418.40 88888.00 2007-05-14 00:37:49.500 134 12335.00 76.40 55418.40 88888.00 2007-05-14 00:37:49.625 134 12335.00 76.40 55418.35 88888.00 2007-05-14 00:37:49.750 134 12335.00 76.40 55418.38 88888.00 2007-05-14 00:37:49.875 134 12335.02 76.38 55418.38 88888.00 2007-05-14 00:37:50.000 134 12335.05 76.38 55418.38 88888.00 2007-05-14 00:37:50.125 134 12335.05 76.40 55418.43 88888.00 2007-05-14 00:37:50.250 134 12334.95 76.38 55418.40 88888.00 2007-05-14 00:37:50.375 134 12334.92 76.40 55418.38 88888.00 2007-05-14 00:37:50.500 134 12334.90 76.42 55418.40 88888.00 2007-05-14 00:37:50.625 134 12334.92 76.40 55418.43 88888.00 2007-05-14 00:37:50.750 134 12334.92 76.40 55418.40 88888.00 2007-05-14 00:37:50.875 134 12334.92 76.35 55418.38 88888.00 2007-05-14 00:37:51.000 134 12334.98 76.38 55418.38 88888.00 2007-05-14 00:37:51.125 134 12335.05 76.40 55418.40 88888.00 2007-05-14 00:37:51.250 134 12334.98 76.38 55418.38 88888.00 2007-05-14 00:37:51.375 134 12334.98 76.38 55418.38 88888.00 2007-05-14 00:37:51.500 134 12334.98 76.35 55418.38 88888.00 2007-05-14 00:37:51.625 134 12335.02 76.35 55418.35 88888.00 2007-05-14 00:37:51.750 134 12335.08 76.40 55418.35 88888.00 2007-05-14 00:37:51.875 134 12335.02 76.38 55418.38 88888.00 2007-05-14 00:37:52.000 134 12335.00 76.38 55418.35 88888.00 2007-05-14 00:37:52.125 134 12335.05 76.40 55418.35 88888.00 2007-05-14 00:37:52.250 134 12335.02 76.40 55418.35 88888.00 2007-05-14 00:37:52.375 134 12334.98 76.35 55418.35 88888.00 2007-05-14 00:37:52.500 134 12335.00 76.38 55418.38 88888.00 2007-05-14 00:37:52.625 134 12335.05 76.42 55418.38 88888.00 2007-05-14 00:37:52.750 134 12335.12 76.45 55418.38 88888.00 2007-05-14 00:37:52.875 134 12335.08 76.40 55418.38 88888.00 2007-05-14 00:37:53.000 134 12335.12 76.40 55418.38 88888.00 2007-05-14 00:37:53.125 134 12335.15 76.42 55418.40 88888.00 2007-05-14 00:37:53.250 134 12335.05 76.42 55418.38 88888.00 2007-05-14 00:37:53.375 134 12335.05 76.40 55418.35 88888.00 2007-05-14 00:37:53.500 134 12335.10 76.45 55418.38 88888.00 2007-05-14 00:37:53.625 134 12335.08 76.42 55418.40 88888.00 2007-05-14 00:37:53.750 134 12335.08 76.40 55418.40 88888.00 2007-05-14 00:37:53.875 134 12335.08 76.42 55418.43 88888.00 2007-05-14 00:37:54.000 134 12335.15 76.50 55418.38 88888.00 2007-05-14 00:37:54.125 134 12335.17 76.50 55418.40 88888.00 2007-05-14 00:37:54.250 134 12335.12 76.38 55418.38 88888.00 2007-05-14 00:37:54.375 134 12335.08 76.33 55418.32 88888.00 2007-05-14 00:37:54.500 134 12335.05 76.35 55418.35 88888.00 2007-05-14 00:37:54.625 134 12335.08 76.38 55418.38 88888.00 2007-05-14 00:37:54.750 134 12335.17 76.45 55418.38 88888.00 2007-05-14 00:37:54.875 134 12335.15 76.45 55418.40 88888.00 2007-05-14 00:37:55.000 134 12335.20 76.45 55418.43 88888.00 2007-05-14 00:37:55.125 134 12335.25 76.45 55418.40 88888.00 2007-05-14 00:37:55.250 134 12335.17 76.38 55418.40 88888.00 2007-05-14 00:37:55.375 134 12335.12 76.40 55418.38 88888.00 2007-05-14 00:37:55.500 134 12335.12 76.45 55418.40 88888.00 2007-05-14 00:37:55.625 134 12335.05 76.35 55418.40 88888.00 2007-05-14 00:37:55.750 134 12335.08 76.38 55418.40 88888.00 2007-05-14 00:37:55.875 134 12335.10 76.35 55418.38 88888.00 2007-05-14 00:37:56.000 134 12335.05 76.35 55418.35 88888.00 2007-05-14 00:37:56.125 134 12335.05 76.42 55418.38 88888.00 2007-05-14 00:37:56.250 134 12335.10 76.40 55418.38 88888.00 2007-05-14 00:37:56.375 134 12335.10 76.38 55418.40 88888.00 2007-05-14 00:37:56.500 134 12335.10 76.45 55418.40 88888.00 2007-05-14 00:37:56.625 134 12335.12 76.45 55418.38 88888.00 2007-05-14 00:37:56.750 134 12335.17 76.42 55418.35 88888.00 2007-05-14 00:37:56.875 134 12335.17 76.35 55418.38 88888.00 2007-05-14 00:37:57.000 134 12335.12 76.38 55418.40 88888.00 2007-05-14 00:37:57.125 134 12335.17 76.40 55418.38 88888.00 2007-05-14 00:37:57.250 134 12335.17 76.45 55418.40 88888.00 2007-05-14 00:37:57.375 134 12335.20 76.45 55418.40 88888.00 2007-05-14 00:37:57.500 134 12335.15 76.42 55418.38 88888.00 2007-05-14 00:37:57.625 134 12335.17 76.42 55418.35 88888.00 2007-05-14 00:37:57.750 134 12335.20 76.42 55418.35 88888.00 2007-05-14 00:37:57.875 134 12335.20 76.47 55418.38 88888.00 2007-05-14 00:37:58.000 134 12335.17 76.47 55418.35 88888.00 2007-05-14 00:37:58.125 134 12335.15 76.45 55418.38 88888.00 2007-05-14 00:37:58.250 134 12335.15 76.40 55418.38 88888.00 2007-05-14 00:37:58.375 134 12335.20 76.45 55418.40 88888.00 2007-05-14 00:37:58.500 134 12335.23 76.47 55418.40 88888.00 2007-05-14 00:37:58.625 134 12335.17 76.42 55418.35 88888.00 2007-05-14 00:37:58.750 134 12335.17 76.40 55418.32 88888.00 2007-05-14 00:37:58.875 134 12335.23 76.50 55418.38 88888.00 2007-05-14 00:37:59.000 134 12335.25 76.53 55418.38 88888.00 2007-05-14 00:37:59.125 134 12335.25 76.45 55418.38 88888.00 2007-05-14 00:37:59.250 134 12335.17 76.42 55418.38 88888.00 2007-05-14 00:37:59.375 134 12335.15 76.40 55418.38 88888.00 2007-05-14 00:37:59.500 134 12335.15 76.42 55418.35 88888.00 2007-05-14 00:37:59.625 134 12335.20 76.45 55418.38 88888.00 2007-05-14 00:37:59.750 134 12335.25 76.45 55418.35 88888.00 2007-05-14 00:37:59.875 134 12335.30 76.42 55418.38 88888.00 2007-05-14 00:38:00.000 134 12335.42 76.42 55418.38 88888.00 2007-05-14 00:38:00.125 134 12335.42 76.42 55418.40 88888.00 2007-05-14 00:38:00.250 134 12335.35 76.45 55418.40 88888.00 2007-05-14 00:38:00.375 134 12335.27 76.40 55418.38 88888.00 2007-05-14 00:38:00.500 134 12335.30 76.42 55418.38 88888.00 2007-05-14 00:38:00.625 134 12335.33 76.45 55418.38 88888.00 2007-05-14 00:38:00.750 134 12335.33 76.50 55418.38 88888.00 2007-05-14 00:38:00.875 134 12335.27 76.47 55418.35 88888.00 2007-05-14 00:38:01.000 134 12335.23 76.45 55418.35 88888.00 2007-05-14 00:38:01.125 134 12335.25 76.42 55418.38 88888.00 2007-05-14 00:38:01.250 134 12335.23 76.45 55418.38 88888.00 2007-05-14 00:38:01.375 134 12335.33 76.47 55418.40 88888.00 2007-05-14 00:38:01.500 134 12335.38 76.47 55418.38 88888.00 2007-05-14 00:38:01.625 134 12335.30 76.42 55418.32 88888.00 2007-05-14 00:38:01.750 134 12335.25 76.38 55418.28 88888.00 2007-05-14 00:38:01.875 134 12335.27 76.40 55418.28 88888.00 2007-05-14 00:38:02.000 134 12335.33 76.47 55418.30 88888.00 2007-05-14 00:38:02.125 134 12335.33 76.47 55418.35 88888.00 2007-05-14 00:38:02.250 134 12335.35 76.53 55418.38 88888.00 2007-05-14 00:38:02.375 134 12335.35 76.55 55418.38 88888.00 2007-05-14 00:38:02.500 134 12335.27 76.50 55418.38 88888.00 2007-05-14 00:38:02.625 134 12335.27 76.47 55418.32 88888.00 2007-05-14 00:38:02.750 134 12335.25 76.45 55418.28 88888.00 2007-05-14 00:38:02.875 134 12335.25 76.45 55418.28 88888.00 2007-05-14 00:38:03.000 134 12335.30 76.42 55418.28 88888.00 2007-05-14 00:38:03.125 134 12335.27 76.40 55418.30 88888.00 2007-05-14 00:38:03.250 134 12335.20 76.35 55418.32 88888.00 2007-05-14 00:38:03.375 134 12335.25 76.40 55418.30 88888.00 2007-05-14 00:38:03.500 134 12335.23 76.42 55418.32 88888.00 2007-05-14 00:38:03.625 134 12335.23 76.40 55418.32 88888.00 2007-05-14 00:38:03.750 134 12335.25 76.42 55418.32 88888.00 2007-05-14 00:38:03.875 134 12335.33 76.45 55418.38 88888.00 2007-05-14 00:38:04.000 134 12335.40 76.47 55418.40 88888.00 2007-05-14 00:38:04.125 134 12335.35 76.45 55418.40 88888.00 2007-05-14 00:38:04.250 134 12335.30 76.42 55418.38 88888.00 2007-05-14 00:38:04.375 134 12335.30 76.40 55418.35 88888.00 2007-05-14 00:38:04.500 134 12335.35 76.45 55418.32 88888.00 2007-05-14 00:38:04.625 134 12335.38 76.45 55418.35 88888.00 2007-05-14 00:38:04.750 134 12335.40 76.47 55418.40 88888.00 2007-05-14 00:38:04.875 134 12335.35 76.47 55418.40 88888.00 2007-05-14 00:38:05.000 134 12335.35 76.55 55418.38 88888.00 2007-05-14 00:38:05.125 134 12335.38 76.47 55418.35 88888.00 2007-05-14 00:38:05.250 134 12335.35 76.42 55418.35 88888.00 2007-05-14 00:38:05.375 134 12335.35 76.45 55418.35 88888.00 2007-05-14 00:38:05.500 134 12335.30 76.45 55418.35 88888.00 2007-05-14 00:38:05.625 134 12335.30 76.47 55418.35 88888.00 2007-05-14 00:38:05.750 134 12335.33 76.47 55418.32 88888.00 2007-05-14 00:38:05.875 134 12335.33 76.42 55418.32 88888.00 2007-05-14 00:38:06.000 134 12335.30 76.45 55418.32 88888.00 2007-05-14 00:38:06.125 134 12335.30 76.45 55418.32 88888.00 2007-05-14 00:38:06.250 134 12335.30 76.50 55418.32 88888.00 2007-05-14 00:38:06.375 134 12335.35 76.55 55418.35 88888.00 2007-05-14 00:38:06.500 134 12335.33 76.50 55418.35 88888.00 2007-05-14 00:38:06.625 134 12335.27 76.45 55418.32 88888.00 2007-05-14 00:38:06.750 134 12335.33 76.42 55418.30 88888.00 2007-05-14 00:38:06.875 134 12335.45 76.47 55418.32 88888.00 2007-05-14 00:38:07.000 134 12335.52 76.50 55418.32 88888.00 2007-05-14 00:38:07.125 134 12335.50 76.50 55418.32 88888.00 2007-05-14 00:38:07.250 134 12335.45 76.47 55418.30 88888.00 2007-05-14 00:38:07.375 134 12335.55 76.47 55418.30 88888.00 2007-05-14 00:38:07.500 134 12335.55 76.45 55418.30 88888.00 2007-05-14 00:38:07.625 134 12335.60 76.53 55418.35 88888.00 2007-05-14 00:38:07.750 134 12335.60 76.53 55418.32 88888.00 2007-05-14 00:38:07.875 134 12335.52 76.47 55418.30 88888.00 2007-05-14 00:38:08.000 134 12335.48 76.45 55418.28 88888.00 2007-05-14 00:38:08.125 134 12335.52 76.50 55418.32 88888.00 2007-05-14 00:38:08.250 134 12335.50 76.47 55418.35 88888.00 2007-05-14 00:38:08.375 134 12335.50 76.45 55418.35 88888.00 2007-05-14 00:38:08.500 134 12335.55 76.47 55418.38 88888.00 2007-05-14 00:38:08.625 134 12335.55 76.45 55418.32 88888.00 2007-05-14 00:38:08.750 134 12335.52 76.40 55418.30 88888.00 2007-05-14 00:38:08.875 134 12335.50 76.42 55418.30 88888.00 2007-05-14 00:38:09.000 134 12335.50 76.50 55418.32 88888.00 2007-05-14 00:38:09.125 134 12335.55 76.45 55418.32 88888.00 2007-05-14 00:38:09.250 134 12335.48 76.40 55418.30 88888.00 2007-05-14 00:38:09.375 134 12335.52 76.40 55418.30 88888.00 2007-05-14 00:38:09.500 134 12335.55 76.47 55418.32 88888.00 2007-05-14 00:38:09.625 134 12335.55 76.47 55418.35 88888.00 2007-05-14 00:38:09.750 134 12335.42 76.45 55418.30 88888.00 2007-05-14 00:38:09.875 134 12335.48 76.45 55418.30 88888.00 2007-05-14 00:38:10.000 134 12335.58 76.45 55418.28 88888.00 2007-05-14 00:38:10.125 134 12335.58 76.40 55418.28 88888.00 2007-05-14 00:38:10.250 134 12335.52 76.38 55418.28 88888.00 2007-05-14 00:38:10.375 134 12335.52 76.38 55418.30 88888.00 2007-05-14 00:38:10.500 134 12335.52 76.38 55418.30 88888.00 2007-05-14 00:38:10.625 134 12335.52 76.40 55418.28 88888.00 2007-05-14 00:38:10.750 134 12335.62 76.42 55418.30 88888.00 2007-05-14 00:38:10.875 134 12335.62 76.40 55418.30 88888.00 2007-05-14 00:38:11.000 134 12335.55 76.38 55418.25 88888.00 2007-05-14 00:38:11.125 134 12335.52 76.42 55418.30 88888.00 2007-05-14 00:38:11.250 134 12335.58 76.42 55418.28 88888.00 2007-05-14 00:38:11.375 134 12335.62 76.42 55418.28 88888.00 2007-05-14 00:38:11.500 134 12335.60 76.45 55418.30 88888.00 2007-05-14 00:38:11.625 134 12335.62 76.45 55418.28 88888.00 2007-05-14 00:38:11.750 134 12335.65 76.45 55418.28 88888.00 2007-05-14 00:38:11.875 134 12335.62 76.42 55418.25 88888.00 2007-05-14 00:38:12.000 134 12335.55 76.40 55418.25 88888.00 2007-05-14 00:38:12.125 134 12335.48 76.40 55418.25 88888.00 2007-05-14 00:38:12.250 134 12335.45 76.40 55418.28 88888.00 2007-05-14 00:38:12.375 134 12335.52 76.40 55418.30 88888.00 2007-05-14 00:38:12.500 134 12335.58 76.42 55418.32 88888.00 2007-05-14 00:38:12.625 134 12335.58 76.40 55418.30 88888.00 2007-05-14 00:38:12.750 134 12335.62 76.40 55418.32 88888.00 2007-05-14 00:38:12.875 134 12335.65 76.42 55418.32 88888.00 2007-05-14 00:38:13.000 134 12335.60 76.33 55418.28 88888.00 2007-05-14 00:38:13.125 134 12335.58 76.35 55418.25 88888.00 2007-05-14 00:38:13.250 134 12335.58 76.38 55418.30 88888.00 2007-05-14 00:38:13.375 134 12335.60 76.38 55418.28 88888.00 2007-05-14 00:38:13.500 134 12335.60 76.42 55418.28 88888.00 2007-05-14 00:38:13.625 134 12335.67 76.47 55418.30 88888.00 2007-05-14 00:38:13.750 134 12335.73 76.45 55418.30 88888.00 2007-05-14 00:38:13.875 134 12335.62 76.40 55418.30 88888.00 2007-05-14 00:38:14.000 134 12335.60 76.40 55418.30 88888.00 2007-05-14 00:38:14.125 134 12335.62 76.45 55418.32 88888.00 2007-05-14 00:38:14.250 134 12335.62 76.45 55418.35 88888.00 2007-05-14 00:38:14.375 134 12335.62 76.35 55418.30 88888.00 2007-05-14 00:38:14.500 134 12335.65 76.35 55418.25 88888.00 2007-05-14 00:38:14.625 134 12335.67 76.38 55418.25 88888.00 2007-05-14 00:38:14.750 134 12335.67 76.45 55418.30 88888.00 2007-05-14 00:38:14.875 134 12335.73 76.47 55418.30 88888.00 2007-05-14 00:38:15.000 134 12335.77 76.45 55418.30 88888.00 2007-05-14 00:38:15.125 134 12335.77 76.42 55418.32 88888.00 2007-05-14 00:38:15.250 134 12335.62 76.40 55418.30 88888.00 2007-05-14 00:38:15.375 134 12335.65 76.47 55418.32 88888.00 2007-05-14 00:38:15.500 134 12335.70 76.50 55418.32 88888.00 2007-05-14 00:38:15.625 134 12335.75 76.50 55418.32 88888.00 2007-05-14 00:38:15.750 134 12335.70 76.42 55418.28 88888.00 2007-05-14 00:38:15.875 134 12335.70 76.40 55418.28 88888.00 2007-05-14 00:38:16.000 134 12335.70 76.45 55418.30 88888.00 2007-05-14 00:38:16.125 134 12335.67 76.42 55418.30 88888.00 2007-05-14 00:38:16.250 134 12335.62 76.38 55418.30 88888.00 2007-05-14 00:38:16.375 134 12335.60 76.40 55418.30 88888.00 2007-05-14 00:38:16.500 134 12335.62 76.40 55418.28 88888.00 2007-05-14 00:38:16.625 134 12335.67 76.35 55418.28 88888.00 2007-05-14 00:38:16.750 134 12335.73 76.40 55418.30 88888.00 2007-05-14 00:38:16.875 134 12335.70 76.40 55418.25 88888.00 2007-05-14 00:38:17.000 134 12335.73 76.38 55418.25 88888.00 2007-05-14 00:38:17.125 134 12335.73 76.38 55418.28 88888.00 2007-05-14 00:38:17.250 134 12335.75 76.40 55418.30 88888.00 2007-05-14 00:38:17.375 134 12335.70 76.40 55418.30 88888.00 2007-05-14 00:38:17.500 134 12335.58 76.33 55418.28 88888.00 2007-05-14 00:38:17.625 134 12335.60 76.35 55418.30 88888.00 2007-05-14 00:38:17.750 134 12335.65 76.40 55418.32 88888.00 2007-05-14 00:38:17.875 134 12335.60 76.38 55418.30 88888.00 2007-05-14 00:38:18.000 134 12335.65 76.35 55418.28 88888.00 2007-05-14 00:38:18.125 134 12335.67 76.38 55418.32 88888.00 2007-05-14 00:38:18.250 134 12335.70 76.40 55418.32 88888.00 2007-05-14 00:38:18.375 134 12335.73 76.42 55418.32 88888.00 2007-05-14 00:38:18.500 134 12335.70 76.42 55418.30 88888.00 2007-05-14 00:38:18.625 134 12335.73 76.40 55418.30 88888.00 2007-05-14 00:38:18.750 134 12335.67 76.42 55418.25 88888.00 2007-05-14 00:38:18.875 134 12335.70 76.45 55418.28 88888.00 2007-05-14 00:38:19.000 134 12335.70 76.47 55418.32 88888.00 2007-05-14 00:38:19.125 134 12335.62 76.40 55418.32 88888.00 2007-05-14 00:38:19.250 134 12335.58 76.33 55418.28 88888.00 2007-05-14 00:38:19.375 134 12335.70 76.40 55418.30 88888.00 2007-05-14 00:38:19.500 134 12335.80 76.42 55418.28 88888.00 2007-05-14 00:38:19.625 134 12335.77 76.40 55418.28 88888.00 2007-05-14 00:38:19.750 134 12335.75 76.35 55418.28 88888.00 2007-05-14 00:38:19.875 134 12335.85 76.38 55418.30 88888.00 2007-05-14 00:38:20.000 134 12335.88 76.42 55418.30 88888.00 2007-05-14 00:38:20.125 134 12335.83 76.38 55418.30 88888.00 2007-05-14 00:38:20.250 134 12335.77 76.33 55418.30 88888.00 2007-05-14 00:38:20.375 134 12335.88 76.40 55418.28 88888.00 2007-05-14 00:38:20.500 134 12335.95 76.45 55418.28 88888.00 2007-05-14 00:38:20.625 134 12335.85 76.40 55418.28 88888.00 2007-05-14 00:38:20.750 134 12335.85 76.38 55418.28 88888.00 2007-05-14 00:38:20.875 134 12335.95 76.35 55418.28 88888.00 2007-05-14 00:38:21.000 134 12335.92 76.30 55418.25 88888.00 2007-05-14 00:38:21.125 134 12335.88 76.28 55418.25 88888.00 2007-05-14 00:38:21.250 134 12335.83 76.35 55418.30 88888.00 2007-05-14 00:38:21.375 134 12335.88 76.35 55418.30 88888.00 2007-05-14 00:38:21.500 134 12335.90 76.38 55418.32 88888.00 2007-05-14 00:38:21.625 134 12335.85 76.35 55418.32 88888.00 2007-05-14 00:38:21.750 134 12335.83 76.33 55418.32 88888.00 2007-05-14 00:38:21.875 134 12335.83 76.35 55418.32 88888.00 2007-05-14 00:38:22.000 134 12335.85 76.38 55418.32 88888.00 2007-05-14 00:38:22.125 134 12335.90 76.38 55418.30 88888.00 2007-05-14 00:38:22.250 134 12335.88 76.33 55418.32 88888.00 2007-05-14 00:38:22.375 134 12335.95 76.38 55418.32 88888.00 2007-05-14 00:38:22.500 134 12335.95 76.35 55418.28 88888.00 2007-05-14 00:38:22.625 134 12335.88 76.30 55418.28 88888.00 2007-05-14 00:38:22.750 134 12335.80 76.33 55418.28 88888.00 2007-05-14 00:38:22.875 134 12335.75 76.33 55418.28 88888.00 2007-05-14 00:38:23.000 134 12335.77 76.30 55418.28 88888.00 2007-05-14 00:38:23.125 134 12335.75 76.35 55418.32 88888.00 2007-05-14 00:38:23.250 134 12335.73 76.33 55418.32 88888.00 2007-05-14 00:38:23.375 134 12335.73 76.28 55418.28 88888.00 2007-05-14 00:38:23.500 134 12335.75 76.28 55418.28 88888.00 2007-05-14 00:38:23.625 134 12335.80 76.30 55418.30 88888.00 2007-05-14 00:38:23.750 134 12335.83 76.35 55418.32 88888.00 2007-05-14 00:38:23.875 134 12335.80 76.35 55418.30 88888.00 2007-05-14 00:38:24.000 134 12335.75 76.33 55418.28 88888.00 2007-05-14 00:38:24.125 134 12335.75 76.30 55418.30 88888.00 2007-05-14 00:38:24.250 134 12335.75 76.28 55418.28 88888.00 2007-05-14 00:38:24.375 134 12335.77 76.30 55418.28 88888.00 2007-05-14 00:38:24.500 134 12335.80 76.33 55418.30 88888.00 2007-05-14 00:38:24.625 134 12335.70 76.28 55418.30 88888.00 2007-05-14 00:38:24.750 134 12335.70 76.33 55418.28 88888.00 2007-05-14 00:38:24.875 134 12335.70 76.28 55418.28 88888.00 2007-05-14 00:38:25.000 134 12335.75 76.28 55418.28 88888.00 2007-05-14 00:38:25.125 134 12335.77 76.33 55418.30 88888.00 2007-05-14 00:38:25.250 134 12335.83 76.35 55418.28 88888.00 2007-05-14 00:38:25.375 134 12335.90 76.33 55418.25 88888.00 2007-05-14 00:38:25.500 134 12335.77 76.25 55418.25 88888.00 2007-05-14 00:38:25.625 134 12335.75 76.28 55418.25 88888.00 2007-05-14 00:38:25.750 134 12335.80 76.33 55418.25 88888.00 2007-05-14 00:38:25.875 134 12335.80 76.33 55418.25 88888.00 2007-05-14 00:38:26.000 134 12335.80 76.30 55418.28 88888.00 2007-05-14 00:38:26.125 134 12335.83 76.28 55418.28 88888.00 2007-05-14 00:38:26.250 134 12335.85 76.33 55418.30 88888.00 2007-05-14 00:38:26.375 134 12335.90 76.40 55418.30 88888.00 2007-05-14 00:38:26.500 134 12335.90 76.33 55418.28 88888.00 2007-05-14 00:38:26.625 134 12335.90 76.33 55418.28 88888.00 2007-05-14 00:38:26.750 134 12335.98 76.35 55418.28 88888.00 2007-05-14 00:38:26.875 134 12336.00 76.28 55418.22 88888.00 2007-05-14 00:38:27.000 134 12335.98 76.22 55418.20 88888.00 2007-05-14 00:38:27.125 134 12335.92 76.22 55418.25 88888.00 2007-05-14 00:38:27.250 134 12335.85 76.25 55418.25 88888.00 2007-05-14 00:38:27.375 134 12335.83 76.25 55418.25 88888.00 2007-05-14 00:38:27.500 134 12335.90 76.28 55418.28 88888.00 2007-05-14 00:38:27.625 134 12335.95 76.28 55418.25 88888.00 2007-05-14 00:38:27.750 134 12335.98 76.33 55418.22 88888.00 2007-05-14 00:38:27.875 134 12335.98 76.35 55418.25 88888.00 2007-05-14 00:38:28.000 134 12335.98 76.30 55418.25 88888.00 2007-05-14 00:38:28.125 134 12335.92 76.30 55418.25 88888.00 2007-05-14 00:38:28.250 134 12335.90 76.30 55418.28 88888.00 2007-05-14 00:38:28.375 134 12335.92 76.28 55418.22 88888.00 2007-05-14 00:38:28.500 134 12335.95 76.28 55418.25 88888.00 2007-05-14 00:38:28.625 134 12335.95 76.33 55418.28 88888.00 2007-05-14 00:38:28.750 134 12336.00 76.33 55418.30 88888.00 2007-05-14 00:38:28.875 134 12336.02 76.33 55418.28 88888.00 2007-05-14 00:38:29.000 134 12336.02 76.28 55418.25 88888.00 2007-05-14 00:38:29.125 134 12336.00 76.28 55418.25 88888.00 2007-05-14 00:38:29.250 134 12335.95 76.25 55418.25 88888.00 2007-05-14 00:38:29.375 134 12336.02 76.25 55418.25 88888.00 2007-05-14 00:38:29.500 134 12336.02 76.28 55418.25 88888.00 2007-05-14 00:38:29.625 134 12336.00 76.22 55418.22 88888.00 2007-05-14 00:38:29.750 134 12336.00 76.22 55418.22 88888.00 2007-05-14 00:38:29.875 134 12336.00 76.22 55418.22 88888.00 2007-05-14 00:38:30.000 134 12336.00 76.25 55418.22 88888.00 2007-05-14 00:38:30.125 134 12336.02 76.28 55418.30 88888.00 2007-05-14 00:38:30.250 134 12336.05 76.33 55418.30 88888.00 2007-05-14 00:38:30.375 134 12336.08 76.33 55418.30 88888.00 2007-05-14 00:38:30.500 134 12336.02 76.25 55418.28 88888.00 2007-05-14 00:38:30.625 134 12336.00 76.22 55418.25 88888.00 2007-05-14 00:38:30.750 134 12336.02 76.22 55418.22 88888.00 2007-05-14 00:38:30.875 134 12336.02 76.20 55418.22 88888.00 2007-05-14 00:38:31.000 134 12336.08 76.20 55418.20 88888.00 2007-05-14 00:38:31.125 134 12336.10 76.20 55418.18 88888.00 2007-05-14 00:38:31.250 134 12336.08 76.22 55418.22 88888.00 2007-05-14 00:38:31.375 134 12336.10 76.20 55418.22 88888.00 2007-05-14 00:38:31.500 134 12336.10 76.15 55418.20 88888.00 2007-05-14 00:38:31.625 134 12336.12 76.15 55418.18 88888.00 2007-05-14 00:38:31.750 134 12336.08 76.17 55418.20 88888.00 2007-05-14 00:38:31.875 134 12336.08 76.25 55418.22 88888.00 2007-05-14 00:38:32.000 134 12336.10 76.22 55418.25 88888.00 2007-05-14 00:38:32.125 134 12336.10 76.20 55418.22 88888.00 2007-05-14 00:38:32.250 134 12336.08 76.20 55418.20 88888.00 2007-05-14 00:38:32.375 134 12336.15 76.22 55418.22 88888.00 2007-05-14 00:38:32.500 134 12336.23 76.25 55418.22 88888.00 2007-05-14 00:38:32.625 134 12336.20 76.20 55418.25 88888.00 2007-05-14 00:38:32.750 134 12336.15 76.20 55418.20 88888.00 2007-05-14 00:38:32.875 134 12336.10 76.22 55418.20 88888.00 2007-05-14 00:38:33.000 134 12336.15 76.25 55418.20 88888.00 2007-05-14 00:38:33.125 134 12336.23 76.20 55418.20 88888.00 2007-05-14 00:38:33.250 134 12336.15 76.17 55418.22 88888.00 2007-05-14 00:38:33.375 134 12336.10 76.22 55418.22 88888.00 2007-05-14 00:38:33.500 134 12336.08 76.25 55418.25 88888.00 2007-05-14 00:38:33.625 134 12336.02 76.22 55418.22 88888.00 2007-05-14 00:38:33.750 134 12336.05 76.20 55418.25 88888.00 2007-05-14 00:38:33.875 134 12336.08 76.22 55418.20 88888.00 2007-05-14 00:38:34.000 134 12336.08 76.22 55418.22 88888.00 2007-05-14 00:38:34.125 134 12336.02 76.17 55418.22 88888.00 2007-05-14 00:38:34.250 134 12336.05 76.20 55418.25 88888.00 2007-05-14 00:38:34.375 134 12336.12 76.22 55418.25 88888.00 2007-05-14 00:38:34.500 134 12336.17 76.20 55418.25 88888.00 2007-05-14 00:38:34.625 134 12336.25 76.25 55418.25 88888.00 2007-05-14 00:38:34.750 134 12336.25 76.15 55418.22 88888.00 2007-05-14 00:38:34.875 134 12336.15 76.12 55418.20 88888.00 2007-05-14 00:38:35.000 134 12336.15 76.20 55418.25 88888.00 2007-05-14 00:38:35.125 134 12336.23 76.30 55418.25 88888.00 2007-05-14 00:38:35.250 134 12336.25 76.25 55418.28 88888.00 2007-05-14 00:38:35.375 134 12336.25 76.20 55418.25 88888.00 2007-05-14 00:38:35.500 134 12336.15 76.12 55418.25 88888.00 2007-05-14 00:38:35.625 134 12336.10 76.10 55418.22 88888.00 2007-05-14 00:38:35.750 134 12336.15 76.15 55418.20 88888.00 2007-05-14 00:38:35.875 134 12336.17 76.17 55418.20 88888.00 2007-05-14 00:38:36.000 134 12336.25 76.17 55418.20 88888.00 2007-05-14 00:38:36.125 134 12336.27 76.15 55418.22 88888.00 2007-05-14 00:38:36.250 134 12336.23 76.12 55418.25 88888.00 2007-05-14 00:38:36.375 134 12336.27 76.15 55418.25 88888.00 2007-05-14 00:38:36.500 134 12336.35 76.17 55418.28 88888.00 2007-05-14 00:38:36.625 134 12336.35 76.15 55418.22 88888.00 2007-05-14 00:38:36.750 134 12336.27 76.17 55418.22 88888.00 2007-05-14 00:38:36.875 134 12336.30 76.22 55418.28 88888.00 2007-05-14 00:38:37.000 134 12336.30 76.20 55418.25 88888.00 2007-05-14 00:38:37.125 134 12336.27 76.12 55418.25 88888.00 2007-05-14 00:38:37.250 134 12336.17 76.10 55418.22 88888.00 2007-05-14 00:38:37.375 134 12336.23 76.15 55418.28 88888.00 2007-05-14 00:38:37.500 134 12336.27 76.17 55418.25 88888.00 2007-05-14 00:38:37.625 134 12336.30 76.17 55418.28 88888.00 2007-05-14 00:38:37.750 134 12336.33 76.20 55418.25 88888.00 2007-05-14 00:38:37.875 134 12336.27 76.17 55418.28 88888.00 2007-05-14 00:38:38.000 134 12336.25 76.12 55418.25 88888.00 2007-05-14 00:38:38.125 134 12336.30 76.15 55418.25 88888.00 2007-05-14 00:38:38.250 134 12336.38 76.12 55418.25 88888.00 2007-05-14 00:38:38.375 134 12336.38 76.17 55418.22 88888.00 2007-05-14 00:38:38.500 134 12336.38 76.20 55418.25 88888.00 2007-05-14 00:38:38.625 134 12336.35 76.15 55418.25 88888.00 2007-05-14 00:38:38.750 134 12336.35 76.15 55418.25 88888.00 2007-05-14 00:38:38.875 134 12336.35 76.15 55418.25 88888.00 2007-05-14 00:38:39.000 134 12336.30 76.12 55418.25 88888.00 2007-05-14 00:38:39.125 134 12336.27 76.12 55418.25 88888.00 2007-05-14 00:38:39.250 134 12336.33 76.10 55418.28 88888.00 2007-05-14 00:38:39.375 134 12336.30 76.12 55418.25 88888.00 2007-05-14 00:38:39.500 134 12336.23 76.10 55418.25 88888.00 2007-05-14 00:38:39.625 134 12336.23 76.05 55418.22 88888.00 2007-05-14 00:38:39.750 134 12336.27 76.05 55418.22 88888.00 2007-05-14 00:38:39.875 134 12336.38 76.15 55418.22 88888.00 2007-05-14 00:38:40.000 134 12336.45 76.20 55418.22 88888.00 2007-05-14 00:38:40.125 134 12336.48 76.20 55418.22 88888.00 2007-05-14 00:38:40.250 134 12336.42 76.17 55418.18 88888.00 2007-05-14 00:38:40.375 134 12336.38 76.12 55418.15 88888.00 2007-05-14 00:38:40.500 134 12336.33 76.17 55418.15 88888.00 2007-05-14 00:38:40.625 134 12336.33 76.15 55418.18 88888.00 2007-05-14 00:38:40.750 134 12336.38 76.17 55418.20 88888.00 2007-05-14 00:38:40.875 134 12336.42 76.20 55418.25 88888.00 2007-05-14 00:38:41.000 134 12336.38 76.22 55418.20 88888.00 2007-05-14 00:38:41.125 134 12336.33 76.20 55418.20 88888.00 2007-05-14 00:38:41.250 134 12336.27 76.12 55418.18 88888.00 2007-05-14 00:38:41.375 134 12336.33 76.08 55418.18 88888.00 2007-05-14 00:38:41.500 134 12336.33 76.12 55418.20 88888.00 2007-05-14 00:38:41.625 134 12336.33 76.15 55418.20 88888.00 2007-05-14 00:38:41.750 134 12336.38 76.17 55418.15 88888.00 2007-05-14 00:38:41.875 134 12336.30 76.12 55418.15 88888.00 2007-05-14 00:38:42.000 134 12336.23 76.10 55418.15 88888.00 2007-05-14 00:38:42.125 134 12336.30 76.17 55418.22 88888.00 2007-05-14 00:38:42.250 134 12336.38 76.22 55418.22 88888.00 2007-05-14 00:38:42.375 134 12336.40 76.15 55418.18 88888.00 2007-05-14 00:38:42.500 134 12336.33 76.08 55418.20 88888.00 2007-05-14 00:38:42.625 134 12336.27 76.08 55418.20 88888.00 2007-05-14 00:38:42.750 134 12336.33 76.08 55418.20 88888.00 2007-05-14 00:38:42.875 134 12336.35 76.08 55418.22 88888.00 2007-05-14 00:38:43.000 134 12336.38 76.10 55418.20 88888.00 2007-05-14 00:38:43.125 134 12336.40 76.17 55418.20 88888.00 2007-05-14 00:38:43.250 134 12336.40 76.15 55418.20 88888.00 2007-05-14 00:38:43.375 134 12336.42 76.15 55418.20 88888.00 2007-05-14 00:38:43.500 134 12336.30 76.08 55418.20 88888.00 2007-05-14 00:38:43.625 134 12336.25 76.12 55418.22 88888.00 2007-05-14 00:38:43.750 134 12336.35 76.17 55418.22 88888.00 2007-05-14 00:38:43.875 134 12336.45 76.15 55418.20 88888.00 2007-05-14 00:38:44.000 134 12336.45 76.12 55418.22 88888.00 2007-05-14 00:38:44.125 134 12336.42 76.15 55418.20 88888.00 2007-05-14 00:38:44.250 134 12336.27 76.10 55418.18 88888.00 2007-05-14 00:38:44.375 134 12336.27 76.10 55418.18 88888.00 2007-05-14 00:38:44.500 134 12336.40 76.20 55418.22 88888.00 2007-05-14 00:38:44.625 134 12336.42 76.20 55418.25 88888.00 2007-05-14 00:38:44.750 134 12336.40 76.15 55418.25 88888.00 2007-05-14 00:38:44.875 134 12336.45 76.17 55418.25 88888.00 2007-05-14 00:38:45.000 134 12336.45 76.15 55418.22 88888.00 2007-05-14 00:38:45.125 134 12336.45 76.12 55418.22 88888.00 2007-05-14 00:38:45.250 134 12336.42 76.12 55418.22 88888.00 2007-05-14 00:38:45.375 134 12336.42 76.15 55418.25 88888.00 2007-05-14 00:38:45.500 134 12336.38 76.10 55418.28 88888.00 2007-05-14 00:38:45.625 134 12336.40 76.12 55418.22 88888.00 2007-05-14 00:38:45.750 134 12336.38 76.15 55418.22 88888.00 2007-05-14 00:38:45.875 134 12336.40 76.15 55418.20 88888.00 2007-05-14 00:38:46.000 134 12336.45 76.10 55418.15 88888.00 2007-05-14 00:38:46.125 134 12336.48 76.10 55418.18 88888.00 2007-05-14 00:38:46.250 134 12336.42 76.08 55418.18 88888.00 2007-05-14 00:38:46.375 134 12336.42 76.08 55418.15 88888.00 2007-05-14 00:38:46.500 134 12336.45 76.10 55418.15 88888.00 2007-05-14 00:38:46.625 134 12336.42 76.08 55418.15 88888.00 2007-05-14 00:38:46.750 134 12336.48 76.10 55418.15 88888.00 2007-05-14 00:38:46.875 134 12336.45 76.12 55418.12 88888.00 2007-05-14 00:38:47.000 134 12336.45 76.10 55418.12 88888.00 2007-05-14 00:38:47.125 134 12336.45 76.15 55418.15 88888.00 2007-05-14 00:38:47.250 134 12336.52 76.15 55418.15 88888.00 2007-05-14 00:38:47.375 134 12336.55 76.12 55418.18 88888.00 2007-05-14 00:38:47.500 134 12336.50 76.08 55418.15 88888.00 2007-05-14 00:38:47.625 134 12336.48 76.08 55418.18 88888.00 2007-05-14 00:38:47.750 134 12336.50 76.08 55418.22 88888.00 2007-05-14 00:38:47.875 134 12336.58 76.10 55418.25 88888.00 2007-05-14 00:38:48.000 134 12336.55 76.03 55418.20 88888.00 2007-05-14 00:38:48.125 134 12336.50 76.05 55418.20 88888.00 2007-05-14 00:38:48.250 134 12336.45 76.10 55418.25 88888.00 2007-05-14 00:38:48.375 134 12336.48 76.15 55418.25 88888.00 2007-05-14 00:38:48.500 134 12336.48 76.10 55418.25 88888.00 2007-05-14 00:38:48.625 134 12336.45 76.08 55418.25 88888.00 2007-05-14 00:38:48.750 134 12336.48 76.12 55418.22 88888.00 2007-05-14 00:38:48.875 134 12336.50 76.17 55418.22 88888.00 2007-05-14 00:38:49.000 134 12336.58 76.15 55418.22 88888.00 2007-05-14 00:38:49.125 134 12336.58 76.15 55418.28 88888.00 2007-05-14 00:38:49.250 134 12336.48 76.10 55418.22 88888.00 2007-05-14 00:38:49.375 134 12336.45 76.12 55418.22 88888.00 2007-05-14 00:38:49.500 134 12336.42 76.12 55418.22 88888.00 2007-05-14 00:38:49.625 134 12336.50 76.10 55418.22 88888.00 2007-05-14 00:38:49.750 134 12336.45 76.03 55418.18 88888.00 2007-05-14 00:38:49.875 134 12336.40 76.05 55418.18 88888.00 2007-05-14 00:38:50.000 134 12336.45 76.10 55418.20 88888.00 2007-05-14 00:38:50.125 134 12336.48 76.08 55418.20 88888.00 2007-05-14 00:38:50.250 134 12336.48 76.08 55418.22 88888.00 2007-05-14 00:38:50.375 134 12336.50 76.12 55418.22 88888.00 2007-05-14 00:38:50.500 134 12336.48 76.12 55418.22 88888.00 2007-05-14 00:38:50.625 134 12336.52 76.12 55418.25 88888.00 2007-05-14 00:38:50.750 134 12336.52 76.08 55418.22 88888.00 2007-05-14 00:38:50.875 134 12336.55 76.08 55418.22 88888.00 2007-05-14 00:38:51.000 134 12336.58 76.08 55418.20 88888.00 2007-05-14 00:38:51.125 134 12336.62 76.08 55418.20 88888.00 2007-05-14 00:38:51.250 134 12336.62 76.08 55418.22 88888.00 2007-05-14 00:38:51.375 134 12336.65 76.05 55418.20 88888.00 2007-05-14 00:38:51.500 134 12336.55 76.05 55418.20 88888.00 2007-05-14 00:38:51.625 134 12336.45 76.10 55418.22 88888.00 2007-05-14 00:38:51.750 134 12336.45 76.10 55418.22 88888.00 2007-05-14 00:38:51.875 134 12336.48 76.08 55418.25 88888.00 2007-05-14 00:38:52.000 134 12336.60 76.12 55418.25 88888.00 2007-05-14 00:38:52.125 134 12336.65 76.12 55418.22 88888.00 2007-05-14 00:38:52.250 134 12336.52 76.05 55418.18 88888.00 2007-05-14 00:38:52.375 134 12336.50 76.05 55418.20 88888.00 2007-05-14 00:38:52.500 134 12336.60 76.10 55418.20 88888.00 2007-05-14 00:38:52.625 134 12336.70 76.12 55418.20 88888.00 2007-05-14 00:38:52.750 134 12336.67 76.12 55418.20 88888.00 2007-05-14 00:38:52.875 134 12336.65 76.10 55418.18 88888.00 2007-05-14 00:38:53.000 134 12336.58 76.05 55418.18 88888.00 2007-05-14 00:38:53.125 134 12336.52 76.03 55418.18 88888.00 2007-05-14 00:38:53.250 134 12336.58 76.05 55418.22 88888.00 2007-05-14 00:38:53.375 134 12336.62 76.10 55418.22 88888.00 2007-05-14 00:38:53.500 134 12336.55 76.10 55418.22 88888.00 2007-05-14 00:38:53.625 134 12336.58 76.08 55418.22 88888.00 2007-05-14 00:38:53.750 134 12336.65 76.12 55418.22 88888.00 2007-05-14 00:38:53.875 134 12336.65 76.15 55418.22 88888.00 2007-05-14 00:38:54.000 134 12336.58 76.12 55418.20 88888.00 2007-05-14 00:38:54.125 134 12336.55 76.08 55418.18 88888.00 2007-05-14 00:38:54.250 134 12336.50 76.00 55418.18 88888.00 2007-05-14 00:38:54.375 134 12336.55 76.08 55418.18 88888.00 2007-05-14 00:38:54.500 134 12336.58 76.08 55418.18 88888.00 2007-05-14 00:38:54.625 134 12336.60 76.03 55418.18 88888.00 2007-05-14 00:38:54.750 134 12336.58 75.97 55418.12 88888.00 2007-05-14 00:38:54.875 134 12336.58 75.97 55418.15 88888.00 2007-05-14 00:38:55.000 134 12336.58 76.03 55418.15 88888.00 2007-05-14 00:38:55.125 134 12336.60 76.12 55418.20 88888.00 2007-05-14 00:38:55.250 134 12336.60 76.08 55418.20 88888.00 2007-05-14 00:38:55.375 134 12336.60 76.03 55418.22 88888.00 2007-05-14 00:38:55.500 134 12336.62 76.05 55418.22 88888.00 2007-05-14 00:38:55.625 134 12336.65 76.10 55418.20 88888.00 2007-05-14 00:38:55.750 134 12336.60 76.03 55418.18 88888.00 2007-05-14 00:38:55.875 134 12336.60 76.03 55418.20 88888.00 2007-05-14 00:38:56.000 134 12336.65 76.05 55418.22 88888.00 2007-05-14 00:38:56.125 134 12336.65 76.10 55418.22 88888.00 2007-05-14 00:38:56.250 134 12336.60 76.03 55418.20 88888.00 2007-05-14 00:38:56.375 134 12336.60 75.97 55418.20 88888.00 2007-05-14 00:38:56.500 134 12336.60 76.00 55418.22 88888.00 2007-05-14 00:38:56.625 134 12336.65 76.10 55418.22 88888.00 2007-05-14 00:38:56.750 134 12336.65 76.08 55418.25 88888.00 2007-05-14 00:38:56.875 134 12336.62 76.03 55418.22 88888.00 2007-05-14 00:38:57.000 134 12336.62 75.97 55418.22 88888.00 2007-05-14 00:38:57.125 134 12336.62 76.00 55418.22 88888.00 2007-05-14 00:38:57.250 134 12336.52 76.08 55418.22 88888.00 2007-05-14 00:38:57.375 134 12336.52 76.10 55418.22 88888.00 2007-05-14 00:38:57.500 134 12336.55 76.05 55418.22 88888.00 2007-05-14 00:38:57.625 134 12336.62 76.03 55418.22 88888.00 2007-05-14 00:38:57.750 134 12336.73 76.08 55418.22 88888.00 2007-05-14 00:38:57.875 134 12336.75 76.05 55418.22 88888.00 2007-05-14 00:38:58.000 134 12336.70 76.00 55418.20 88888.00 2007-05-14 00:38:58.125 134 12336.65 76.00 55418.22 88888.00 2007-05-14 00:38:58.250 134 12336.58 76.03 55418.28 88888.00 2007-05-14 00:38:58.375 134 12336.58 76.00 55418.25 88888.00 2007-05-14 00:38:58.500 134 12336.55 76.00 55418.18 88888.00 2007-05-14 00:38:58.625 134 12336.58 76.03 55418.18 88888.00 2007-05-14 00:38:58.750 134 12336.65 76.08 55418.22 88888.00 2007-05-14 00:38:58.875 134 12336.62 76.05 55418.22 88888.00 2007-05-14 00:38:59.000 134 12336.62 76.05 55418.18 88888.00 2007-05-14 00:38:59.125 134 12336.65 76.05 55418.22 88888.00 2007-05-14 00:38:59.250 134 12336.67 76.03 55418.28 88888.00 2007-05-14 00:38:59.375 134 12336.67 76.03 55418.25 88888.00 2007-05-14 00:38:59.500 134 12336.65 76.00 55418.25 88888.00 2007-05-14 00:38:59.625 134 12336.67 75.97 55418.25 88888.00 2007-05-14 00:38:59.750 134 12336.65 75.97 55418.20 88888.00 2007-05-14 00:38:59.875 134 12336.70 75.97 55418.22 88888.00 2007-05-14 00:39:00.000 134 12336.75 76.00 55418.22 88888.00 2007-05-14 00:39:00.125 134 12336.73 76.03 55418.25 88888.00 2007-05-14 00:39:00.250 134 12336.67 76.00 55418.25 88888.00 2007-05-14 00:39:00.375 134 12336.67 75.97 55418.25 88888.00 2007-05-14 00:39:00.500 134 12336.62 75.95 55418.20 88888.00 2007-05-14 00:39:00.625 134 12336.62 75.97 55418.22 88888.00 2007-05-14 00:39:00.750 134 12336.65 75.97 55418.22 88888.00 2007-05-14 00:39:00.875 134 12336.70 76.00 55418.25 88888.00 2007-05-14 00:39:01.000 134 12336.73 76.03 55418.25 88888.00 2007-05-14 00:39:01.125 134 12336.73 76.00 55418.25 88888.00 2007-05-14 00:39:01.250 134 12336.67 75.92 55418.28 88888.00 2007-05-14 00:39:01.375 134 12336.62 75.97 55418.28 88888.00 2007-05-14 00:39:01.500 134 12336.60 76.00 55418.28 88888.00 2007-05-14 00:39:01.625 134 12336.60 76.00 55418.28 88888.00 2007-05-14 00:39:01.750 134 12336.65 75.97 55418.22 88888.00 2007-05-14 00:39:01.875 134 12336.70 76.03 55418.22 88888.00 2007-05-14 00:39:02.000 134 12336.67 76.08 55418.25 88888.00 2007-05-14 00:39:02.125 134 12336.55 75.97 55418.25 88888.00 2007-05-14 00:39:02.250 134 12336.48 75.92 55418.25 88888.00 2007-05-14 00:39:02.375 134 12336.55 75.97 55418.25 88888.00 2007-05-14 00:39:02.500 134 12336.65 75.97 55418.28 88888.00 2007-05-14 00:39:02.625 134 12336.62 75.97 55418.28 88888.00 2007-05-14 00:39:02.750 134 12336.65 75.95 55418.28 88888.00 2007-05-14 00:39:02.875 134 12336.65 75.92 55418.22 88888.00 2007-05-14 00:39:03.000 134 12336.65 75.95 55418.22 88888.00 2007-05-14 00:39:03.125 134 12336.65 75.95 55418.28 88888.00 2007-05-14 00:39:03.250 134 12336.60 75.88 55418.28 88888.00 2007-05-14 00:39:03.375 134 12336.62 75.92 55418.28 88888.00 2007-05-14 00:39:03.500 134 12336.65 75.92 55418.25 88888.00 2007-05-14 00:39:03.625 134 12336.55 75.92 55418.25 88888.00 2007-05-14 00:39:03.750 134 12336.50 75.90 55418.22 88888.00 2007-05-14 00:39:03.875 134 12336.62 75.92 55418.25 88888.00 2007-05-14 00:39:04.000 134 12336.73 76.03 55418.28 88888.00 2007-05-14 00:39:04.125 134 12336.75 75.97 55418.28 88888.00 2007-05-14 00:39:04.250 134 12336.65 75.88 55418.22 88888.00 2007-05-14 00:39:04.375 134 12336.67 75.92 55418.28 88888.00 2007-05-14 00:39:04.500 134 12336.67 75.95 55418.28 88888.00 2007-05-14 00:39:04.625 134 12336.62 75.90 55418.28 88888.00 2007-05-14 00:39:04.750 134 12336.60 75.92 55418.30 88888.00 2007-05-14 00:39:04.875 134 12336.65 75.95 55418.35 88888.00 2007-05-14 00:39:05.000 134 12336.70 75.92 55418.32 88888.00 2007-05-14 00:39:05.125 134 12336.73 75.92 55418.32 88888.00 2007-05-14 00:39:05.250 134 12336.65 75.88 55418.28 88888.00 2007-05-14 00:39:05.375 134 12336.65 75.92 55418.28 88888.00 2007-05-14 00:39:05.500 134 12336.65 75.95 55418.28 88888.00 2007-05-14 00:39:05.625 134 12336.70 75.92 55418.30 88888.00 2007-05-14 00:39:05.750 134 12336.77 75.92 55418.28 88888.00 2007-05-14 00:39:05.875 134 12336.77 75.92 55418.30 88888.00 2007-05-14 00:39:06.000 134 12336.80 75.92 55418.28 88888.00 2007-05-14 00:39:06.125 134 12336.85 75.95 55418.28 88888.00 2007-05-14 00:39:06.250 134 12336.88 75.95 55418.28 88888.00 2007-05-14 00:39:06.375 134 12336.80 75.95 55418.28 88888.00 2007-05-14 00:39:06.500 134 12336.73 75.88 55418.28 88888.00 2007-05-14 00:39:06.625 134 12336.75 75.88 55418.28 88888.00 2007-05-14 00:39:06.750 134 12336.83 75.88 55418.30 88888.00 2007-05-14 00:39:06.875 134 12336.83 75.95 55418.30 88888.00 2007-05-14 00:39:07.000 134 12336.75 75.90 55418.28 88888.00 2007-05-14 00:39:07.125 134 12336.73 75.85 55418.25 88888.00 2007-05-14 00:39:07.250 134 12336.75 75.88 55418.30 88888.00 2007-05-14 00:39:07.375 134 12336.75 75.95 55418.32 88888.00 2007-05-14 00:39:07.500 134 12336.80 75.97 55418.30 88888.00 2007-05-14 00:39:07.625 134 12336.80 75.92 55418.28 88888.00 2007-05-14 00:39:07.750 134 12336.88 75.92 55418.30 88888.00 2007-05-14 00:39:07.875 134 12336.88 75.95 55418.30 88888.00 2007-05-14 00:39:08.000 134 12336.83 75.92 55418.25 88888.00 2007-05-14 00:39:08.125 134 12336.75 75.90 55418.20 88888.00 2007-05-14 00:39:08.250 134 12336.77 75.90 55418.22 88888.00 2007-05-14 00:39:08.375 134 12336.85 75.92 55418.25 88888.00 2007-05-14 00:39:08.500 134 12336.83 75.90 55418.28 88888.00 2007-05-14 00:39:08.625 134 12336.77 75.92 55418.25 88888.00 2007-05-14 00:39:08.750 134 12336.77 75.92 55418.28 88888.00 2007-05-14 00:39:08.875 134 12336.80 75.90 55418.28 88888.00 2007-05-14 00:39:09.000 134 12336.80 75.92 55418.30 88888.00 2007-05-14 00:39:09.125 134 12336.77 75.95 55418.28 88888.00 2007-05-14 00:39:09.250 134 12336.80 75.97 55418.28 88888.00 2007-05-14 00:39:09.375 134 12336.92 76.00 55418.30 88888.00 2007-05-14 00:39:09.500 134 12336.90 75.92 55418.30 88888.00 2007-05-14 00:39:09.625 134 12336.80 75.90 55418.28 88888.00 2007-05-14 00:39:09.750 134 12336.77 75.92 55418.28 88888.00 2007-05-14 00:39:09.875 134 12336.80 75.95 55418.28 88888.00 2007-05-14 00:39:10.000 134 12336.77 75.90 55418.28 88888.00 2007-05-14 00:39:10.125 134 12336.73 75.85 55418.30 88888.00 2007-05-14 00:39:10.250 134 12336.77 75.88 55418.30 88888.00 2007-05-14 00:39:10.375 134 12336.83 75.85 55418.28 88888.00 2007-05-14 00:39:10.500 134 12336.80 75.85 55418.25 88888.00 2007-05-14 00:39:10.625 134 12336.80 75.85 55418.25 88888.00 2007-05-14 00:39:10.750 134 12336.77 75.88 55418.28 88888.00 2007-05-14 00:39:10.875 134 12336.77 75.92 55418.30 88888.00 2007-05-14 00:39:11.000 134 12336.77 75.88 55418.32 88888.00 2007-05-14 00:39:11.125 134 12336.77 75.90 55418.32 88888.00 2007-05-14 00:39:11.250 134 12336.83 75.90 55418.30 88888.00 2007-05-14 00:39:11.375 134 12336.80 75.92 55418.30 88888.00 2007-05-14 00:39:11.500 134 12336.73 75.90 55418.32 88888.00 2007-05-14 00:39:11.625 134 12336.73 75.88 55418.32 88888.00 2007-05-14 00:39:11.750 134 12336.80 75.85 55418.32 88888.00 2007-05-14 00:39:11.875 134 12336.83 75.88 55418.35 88888.00 2007-05-14 00:39:12.000 134 12336.88 75.95 55418.32 88888.00 2007-05-14 00:39:12.125 134 12336.83 75.90 55418.30 88888.00 2007-05-14 00:39:12.250 134 12336.75 75.83 55418.30 88888.00 2007-05-14 00:39:12.375 134 12336.80 75.88 55418.35 88888.00 2007-05-14 00:39:12.500 134 12336.80 75.92 55418.38 88888.00 2007-05-14 00:39:12.625 134 12336.77 75.85 55418.35 88888.00 2007-05-14 00:39:12.750 134 12336.80 75.85 55418.35 88888.00 2007-05-14 00:39:12.875 134 12336.85 75.92 55418.35 88888.00 2007-05-14 00:39:13.000 134 12336.92 75.92 55418.30 88888.00 2007-05-14 00:39:13.125 134 12336.95 75.90 55418.32 88888.00 2007-05-14 00:39:13.250 134 12336.85 75.88 55418.35 88888.00 2007-05-14 00:39:13.375 134 12336.85 75.90 55418.35 88888.00 2007-05-14 00:39:13.500 134 12336.88 75.90 55418.35 88888.00 2007-05-14 00:39:13.625 134 12336.90 75.90 55418.32 88888.00 2007-05-14 00:39:13.750 134 12336.92 75.88 55418.30 88888.00 2007-05-14 00:39:13.875 134 12336.90 75.88 55418.32 88888.00 2007-05-14 00:39:14.000 134 12336.85 75.88 55418.30 88888.00 2007-05-14 00:39:14.125 134 12336.80 75.83 55418.32 88888.00 2007-05-14 00:39:14.250 134 12336.85 75.83 55418.38 88888.00 2007-05-14 00:39:14.375 134 12336.83 75.83 55418.38 88888.00 2007-05-14 00:39:14.500 134 12336.88 75.83 55418.38 88888.00 2007-05-14 00:39:14.625 134 12336.88 75.85 55418.38 88888.00 2007-05-14 00:39:14.750 134 12336.88 75.83 55418.35 88888.00 2007-05-14 00:39:14.875 134 12336.85 75.83 55418.35 88888.00 2007-05-14 00:39:15.000 134 12336.85 75.88 55418.38 88888.00 2007-05-14 00:39:15.125 134 12336.85 75.88 55418.38 88888.00 2007-05-14 00:39:15.250 134 12336.90 75.90 55418.38 88888.00 2007-05-14 00:39:15.375 134 12337.00 75.92 55418.32 88888.00 2007-05-14 00:39:15.500 134 12336.92 75.88 55418.32 88888.00 2007-05-14 00:39:15.625 134 12336.90 75.88 55418.35 88888.00 2007-05-14 00:39:15.750 134 12336.83 75.88 55418.35 88888.00 2007-05-14 00:39:15.875 134 12336.80 75.85 55418.35 88888.00 2007-05-14 00:39:16.000 134 12336.77 75.88 55418.32 88888.00 2007-05-14 00:39:16.125 134 12336.77 75.90 55418.35 88888.00 2007-05-14 00:39:16.250 134 12336.77 75.85 55418.32 88888.00 2007-05-14 00:39:16.375 134 12336.80 75.83 55418.30 88888.00 2007-05-14 00:39:16.500 134 12336.83 75.83 55418.32 88888.00 2007-05-14 00:39:16.625 134 12336.85 75.80 55418.32 88888.00 2007-05-14 00:39:16.750 134 12336.88 75.85 55418.30 88888.00 2007-05-14 00:39:16.875 134 12336.85 75.83 55418.30 88888.00 2007-05-14 00:39:17.000 134 12336.83 75.83 55418.32 88888.00 2007-05-14 00:39:17.125 134 12336.83 75.85 55418.35 88888.00 2007-05-14 00:39:17.250 134 12336.75 75.78 55418.32 88888.00 2007-05-14 00:39:17.375 134 12336.75 75.80 55418.32 88888.00 2007-05-14 00:39:17.500 134 12336.88 75.90 55418.35 88888.00 2007-05-14 00:39:17.625 134 12336.88 75.90 55418.35 88888.00 2007-05-14 00:39:17.750 134 12336.83 75.85 55418.30 88888.00 2007-05-14 00:39:17.875 134 12336.85 75.88 55418.32 88888.00 2007-05-14 00:39:18.000 134 12336.83 75.85 55418.35 88888.00 2007-05-14 00:39:18.125 134 12336.83 75.85 55418.38 88888.00 2007-05-14 00:39:18.250 134 12336.80 75.88 55418.38 88888.00 2007-05-14 00:39:18.375 134 12336.83 75.85 55418.40 88888.00 2007-05-14 00:39:18.500 134 12336.88 75.83 55418.35 88888.00 2007-05-14 00:39:18.625 134 12336.95 75.88 55418.38 88888.00 2007-05-14 00:39:18.750 134 12336.92 75.85 55418.40 88888.00 2007-05-14 00:39:18.875 134 12336.85 75.80 55418.38 88888.00 2007-05-14 00:39:19.000 134 12336.85 75.80 55418.35 88888.00 2007-05-14 00:39:19.125 134 12336.85 75.83 55418.38 88888.00 2007-05-14 00:39:19.250 134 12336.88 75.85 55418.40 88888.00 2007-05-14 00:39:19.375 134 12336.92 75.90 55418.40 88888.00 2007-05-14 00:39:19.500 134 12336.88 75.88 55418.40 88888.00 2007-05-14 00:39:19.625 134 12336.85 75.90 55418.40 88888.00 2007-05-14 00:39:19.750 134 12336.98 75.88 55418.38 88888.00 2007-05-14 00:39:19.875 134 12336.98 75.85 55418.38 88888.00 2007-05-14 00:39:20.000 134 12336.92 75.80 55418.38 88888.00 2007-05-14 00:39:20.125 134 12336.85 75.83 55418.40 88888.00 2007-05-14 00:39:20.250 134 12336.75 75.88 55418.38 88888.00 2007-05-14 00:39:20.375 134 12336.80 75.88 55418.38 88888.00 2007-05-14 00:39:20.500 134 12336.85 75.95 55418.40 88888.00 2007-05-14 00:39:20.625 134 12336.80 75.92 55418.40 88888.00 2007-05-14 00:39:20.750 134 12336.83 75.92 55418.43 88888.00 2007-05-14 00:39:20.875 134 12336.83 75.90 55418.43 88888.00 2007-05-14 00:39:21.000 134 12336.85 75.83 55418.38 88888.00 2007-05-14 00:39:21.125 134 12336.92 75.88 55418.38 88888.00 2007-05-14 00:39:21.250 134 12336.80 75.85 55418.38 88888.00 2007-05-14 00:39:21.375 134 12336.85 75.83 55418.35 88888.00 2007-05-14 00:39:21.500 134 12336.88 75.85 55418.35 88888.00 2007-05-14 00:39:21.625 134 12336.90 75.88 55418.40 88888.00 2007-05-14 00:39:21.750 134 12336.90 75.90 55418.38 88888.00 2007-05-14 00:39:21.875 134 12336.88 75.90 55418.35 88888.00 2007-05-14 00:39:22.000 134 12336.88 75.85 55418.35 88888.00 2007-05-14 00:39:22.125 134 12336.88 75.85 55418.35 88888.00 2007-05-14 00:39:22.250 134 12336.88 75.85 55418.38 88888.00 2007-05-14 00:39:22.375 134 12336.85 75.80 55418.35 88888.00 2007-05-14 00:39:22.500 134 12336.85 75.78 55418.35 88888.00 2007-05-14 00:39:22.625 134 12336.95 75.78 55418.38 88888.00 2007-05-14 00:39:22.750 134 12336.95 75.80 55418.38 88888.00 2007-05-14 00:39:22.875 134 12336.90 75.85 55418.40 88888.00 2007-05-14 00:39:23.000 134 12336.90 75.88 55418.40 88888.00 2007-05-14 00:39:23.125 134 12336.90 75.88 55418.40 88888.00 2007-05-14 00:39:23.250 134 12336.90 75.78 55418.40 88888.00 2007-05-14 00:39:23.375 134 12336.95 75.85 55418.45 88888.00 2007-05-14 00:39:23.500 134 12336.92 75.83 55418.40 88888.00 2007-05-14 00:39:23.625 134 12336.88 75.83 55418.38 88888.00 2007-05-14 00:39:23.750 134 12336.75 75.78 55418.35 88888.00 2007-05-14 00:39:23.875 134 12336.75 75.83 55418.38 88888.00 2007-05-14 00:39:24.000 134 12336.90 75.90 55418.38 88888.00 2007-05-14 00:39:24.125 134 12336.98 75.88 55418.38 88888.00 2007-05-14 00:39:24.250 134 12336.88 75.80 55418.38 88888.00 2007-05-14 00:39:24.375 134 12336.85 75.80 55418.35 88888.00 2007-05-14 00:39:24.500 134 12336.88 75.85 55418.38 88888.00 2007-05-14 00:39:24.625 134 12336.90 75.88 55418.40 88888.00 2007-05-14 00:39:24.750 134 12336.92 75.90 55418.43 88888.00 2007-05-14 00:39:24.875 134 12336.95 75.92 55418.43 88888.00 2007-05-14 00:39:25.000 134 12336.98 75.95 55418.43 88888.00 2007-05-14 00:39:25.125 134 12337.02 75.90 55418.43 88888.00 2007-05-14 00:39:25.250 134 12336.92 75.83 55418.38 88888.00 2007-05-14 00:39:25.375 134 12336.88 75.85 55418.38 88888.00 2007-05-14 00:39:25.500 134 12336.98 75.92 55418.45 88888.00 2007-05-14 00:39:25.625 134 12336.92 75.92 55418.40 88888.00 2007-05-14 00:39:25.750 134 12336.90 75.90 55418.43 88888.00 2007-05-14 00:39:25.875 134 12336.95 75.92 55418.43 88888.00 2007-05-14 00:39:26.000 134 12336.95 75.85 55418.40 88888.00 2007-05-14 00:39:26.125 134 12336.88 75.88 55418.40 88888.00 2007-05-14 00:39:26.250 134 12336.90 75.90 55418.38 88888.00 2007-05-14 00:39:26.375 134 12336.95 75.92 55418.40 88888.00 2007-05-14 00:39:26.500 134 12336.90 75.92 55418.40 88888.00 2007-05-14 00:39:26.625 134 12336.80 75.88 55418.40 88888.00 2007-05-14 00:39:26.750 134 12336.80 75.85 55418.38 88888.00 2007-05-14 00:39:26.875 134 12336.83 75.85 55418.35 88888.00 2007-05-14 00:39:27.000 134 12336.85 75.90 55418.35 88888.00 2007-05-14 00:39:27.125 134 12336.95 75.95 55418.43 88888.00 2007-05-14 00:39:27.250 134 12336.95 75.90 55418.40 88888.00 2007-05-14 00:39:27.375 134 12336.88 75.90 55418.38 88888.00 2007-05-14 00:39:27.500 134 12336.88 75.88 55418.38 88888.00 2007-05-14 00:39:27.625 134 12336.88 75.90 55418.40 88888.00 2007-05-14 00:39:27.750 134 12336.88 75.95 55418.40 88888.00 2007-05-14 00:39:27.875 134 12336.90 75.95 55418.40 88888.00 2007-05-14 00:39:28.000 134 12336.85 75.92 55418.38 88888.00 2007-05-14 00:39:28.125 134 12336.85 75.92 55418.40 88888.00 2007-05-14 00:39:28.250 134 12336.83 75.90 55418.40 88888.00 2007-05-14 00:39:28.375 134 12336.85 75.90 55418.38 88888.00 2007-05-14 00:39:28.500 134 12336.85 75.90 55418.38 88888.00 2007-05-14 00:39:28.625 134 12336.85 75.95 55418.43 88888.00 2007-05-14 00:39:28.750 134 12336.77 75.95 55418.40 88888.00 2007-05-14 00:39:28.875 134 12336.73 75.92 55418.35 88888.00 2007-05-14 00:39:29.000 134 12336.77 75.95 55418.35 88888.00 2007-05-14 00:39:29.125 134 12336.77 75.97 55418.38 88888.00 2007-05-14 00:39:29.250 134 12336.75 75.97 55418.40 88888.00 2007-05-14 00:39:29.375 134 12336.83 75.97 55418.40 88888.00 2007-05-14 00:39:29.500 134 12336.83 76.00 55418.40 88888.00 2007-05-14 00:39:29.625 134 12336.83 75.95 55418.38 88888.00 2007-05-14 00:39:29.750 134 12336.85 75.92 55418.35 88888.00 2007-05-14 00:39:29.875 134 12336.88 75.95 55418.38 88888.00 2007-05-14 00:39:30.000 134 12336.83 75.95 55418.40 88888.00 2007-05-14 00:39:30.125 134 12336.80 75.95 55418.40 88888.00 2007-05-14 00:39:30.250 134 12336.77 76.00 55418.38 88888.00 2007-05-14 00:39:30.375 134 12336.80 76.00 55418.43 88888.00 2007-05-14 00:39:30.500 134 12336.85 75.97 55418.40 88888.00 2007-05-14 00:39:30.625 134 12336.88 75.95 55418.40 88888.00 2007-05-14 00:39:30.750 134 12336.80 76.00 55418.40 88888.00 2007-05-14 00:39:30.875 134 12336.85 75.97 55418.43 88888.00 2007-05-14 00:39:31.000 134 12336.88 75.95 55418.40 88888.00 2007-05-14 00:39:31.125 134 12336.85 76.00 55418.43 88888.00 2007-05-14 00:39:31.250 134 12336.77 75.95 55418.45 88888.00 2007-05-14 00:39:31.375 134 12336.83 76.03 55418.43 88888.00 2007-05-14 00:39:31.500 134 12336.85 76.00 55418.45 88888.00 2007-05-14 00:39:31.625 134 12336.92 76.03 55418.43 88888.00 2007-05-14 00:39:31.750 134 12336.92 76.03 55418.43 88888.00 2007-05-14 00:39:31.875 134 12336.85 76.00 55418.43 88888.00 2007-05-14 00:39:32.000 134 12336.80 76.00 55418.43 88888.00 2007-05-14 00:39:32.125 134 12336.83 76.03 55418.45 88888.00 2007-05-14 00:39:32.250 134 12336.85 76.05 55418.47 88888.00 2007-05-14 00:39:32.375 134 12336.85 76.08 55418.45 88888.00 2007-05-14 00:39:32.500 134 12336.85 76.03 55418.47 88888.00 2007-05-14 00:39:32.625 134 12336.88 76.05 55418.45 88888.00 2007-05-14 00:39:32.750 134 12336.80 76.00 55418.45 88888.00 2007-05-14 00:39:32.875 134 12336.77 76.00 55418.43 88888.00 2007-05-14 00:39:33.000 134 12336.77 76.05 55418.43 88888.00 2007-05-14 00:39:33.125 134 12336.80 76.05 55418.40 88888.00 2007-05-14 00:39:33.250 134 12336.77 76.00 55418.43 88888.00 2007-05-14 00:39:33.375 134 12336.88 76.05 55418.45 88888.00 2007-05-14 00:39:33.500 134 12336.92 76.08 55418.47 88888.00 2007-05-14 00:39:33.625 134 12336.90 76.05 55418.45 88888.00 2007-05-14 00:39:33.750 134 12336.80 76.03 55418.45 88888.00 2007-05-14 00:39:33.875 134 12336.73 76.03 55418.45 88888.00 2007-05-14 00:39:34.000 134 12336.77 76.08 55418.45 88888.00 2007-05-14 00:39:34.125 134 12336.83 76.08 55418.45 88888.00 2007-05-14 00:39:34.250 134 12336.77 76.05 55418.43 88888.00 2007-05-14 00:39:34.375 134 12336.85 76.10 55418.45 88888.00 2007-05-14 00:39:34.500 134 12336.90 76.08 55418.40 88888.00 2007-05-14 00:39:34.625 134 12336.85 76.05 55418.43 88888.00 2007-05-14 00:39:34.750 134 12336.75 76.03 55418.43 88888.00 2007-05-14 00:39:34.875 134 12336.77 76.10 55418.45 88888.00 2007-05-14 00:39:35.000 134 12336.77 76.05 55418.43 88888.00 2007-05-14 00:39:35.125 134 12336.80 76.03 55418.40 88888.00 2007-05-14 00:39:35.250 134 12336.83 76.05 55418.43 88888.00 2007-05-14 00:39:35.375 134 12336.83 76.10 55418.47 88888.00 2007-05-14 00:39:35.500 134 12336.80 76.12 55418.47 88888.00 2007-05-14 00:39:35.625 134 12336.83 76.15 55418.47 88888.00 2007-05-14 00:39:35.750 134 12336.83 76.15 55418.40 88888.00 2007-05-14 00:39:35.875 134 12336.73 76.10 55418.43 88888.00 2007-05-14 00:39:36.000 134 12336.73 76.10 55418.45 88888.00 2007-05-14 00:39:36.125 134 12336.77 76.15 55418.47 88888.00 2007-05-14 00:39:36.250 134 12336.77 76.15 55418.43 88888.00 2007-05-14 00:39:36.375 134 12336.83 76.15 55418.43 88888.00 2007-05-14 00:39:36.500 134 12336.80 76.12 55418.43 88888.00 2007-05-14 00:39:36.625 134 12336.77 76.12 55418.45 88888.00 2007-05-14 00:39:36.750 134 12336.77 76.15 55418.45 88888.00 2007-05-14 00:39:36.875 134 12336.73 76.15 55418.45 88888.00 2007-05-14 00:39:37.000 134 12336.75 76.12 55418.43 88888.00 2007-05-14 00:39:37.125 134 12336.80 76.08 55418.40 88888.00 2007-05-14 00:39:37.250 134 12336.85 76.08 55418.45 88888.00 2007-05-14 00:39:37.375 134 12336.88 76.12 55418.45 88888.00 2007-05-14 00:39:37.500 134 12336.85 76.15 55418.43 88888.00 2007-05-14 00:39:37.625 134 12336.83 76.20 55418.43 88888.00 2007-05-14 00:39:37.750 134 12336.88 76.25 55418.50 88888.00 2007-05-14 00:39:37.875 134 12336.80 76.22 55418.47 88888.00 2007-05-14 00:39:38.000 134 12336.80 76.22 55418.45 88888.00 2007-05-14 00:39:38.125 134 12336.83 76.28 55418.47 88888.00 2007-05-14 00:39:38.250 134 12336.85 76.28 55418.47 88888.00 2007-05-14 00:39:38.375 134 12336.80 76.22 55418.43 88888.00 2007-05-14 00:39:38.500 134 12336.73 76.22 55418.47 88888.00 2007-05-14 00:39:38.625 134 12336.70 76.20 55418.45 88888.00 2007-05-14 00:39:38.750 134 12336.70 76.10 55418.43 88888.00 2007-05-14 00:39:38.875 134 12336.77 76.10 55418.45 88888.00 2007-05-14 00:39:39.000 134 12336.85 76.15 55418.47 88888.00 2007-05-14 00:39:39.125 134 12336.90 76.20 55418.47 88888.00 2007-05-14 00:39:39.250 134 12336.90 76.20 55418.45 88888.00 2007-05-14 00:39:39.375 134 12336.92 76.22 55418.47 88888.00 2007-05-14 00:39:39.500 134 12336.90 76.22 55418.47 88888.00 2007-05-14 00:39:39.625 134 12336.88 76.20 55418.47 88888.00 2007-05-14 00:39:39.750 134 12336.83 76.20 55418.45 88888.00 2007-05-14 00:39:39.875 134 12336.83 76.25 55418.50 88888.00 2007-05-14 00:39:40.000 134 12336.75 76.22 55418.47 88888.00 2007-05-14 00:39:40.125 134 12336.77 76.25 55418.50 88888.00 2007-05-14 00:39:40.250 134 12336.83 76.22 55418.47 88888.00 2007-05-14 00:39:40.375 134 12336.80 76.20 55418.43 88888.00 2007-05-14 00:39:40.500 134 12336.80 76.25 55418.45 88888.00 2007-05-14 00:39:40.625 134 12336.80 76.28 55418.45 88888.00 2007-05-14 00:39:40.750 134 12336.83 76.30 55418.45 88888.00 2007-05-14 00:39:40.875 134 12336.88 76.30 55418.45 88888.00 2007-05-14 00:39:41.000 134 12336.88 76.25 55418.45 88888.00 2007-05-14 00:39:41.125 134 12336.83 76.30 55418.47 88888.00 2007-05-14 00:39:41.250 134 12336.80 76.35 55418.45 88888.00 2007-05-14 00:39:41.375 134 12336.77 76.28 55418.45 88888.00 2007-05-14 00:39:41.500 134 12336.83 76.28 55418.45 88888.00 2007-05-14 00:39:41.625 134 12336.85 76.28 55418.43 88888.00 2007-05-14 00:39:41.750 134 12336.80 76.25 55418.40 88888.00 2007-05-14 00:39:41.875 134 12336.75 76.33 55418.40 88888.00 2007-05-14 00:39:42.000 134 12336.77 76.33 55418.43 88888.00 2007-05-14 00:39:42.125 134 12336.83 76.35 55418.45 88888.00 2007-05-14 00:39:42.250 134 12336.80 76.33 55418.45 88888.00 2007-05-14 00:39:42.375 134 12336.83 76.30 55418.43 88888.00 2007-05-14 00:39:42.500 134 12336.77 76.25 55418.45 88888.00 2007-05-14 00:39:42.625 134 12336.80 76.30 55418.45 88888.00 2007-05-14 00:39:42.750 134 12336.80 76.38 55418.47 88888.00 2007-05-14 00:39:42.875 134 12336.85 76.38 55418.50 88888.00 2007-05-14 00:39:43.000 134 12336.83 76.40 55418.47 88888.00 2007-05-14 00:39:43.125 134 12336.85 76.42 55418.47 88888.00 2007-05-14 00:39:43.250 134 12336.83 76.40 55418.45 88888.00 2007-05-14 00:39:43.375 134 12336.77 76.38 55418.43 88888.00 2007-05-14 00:39:43.500 134 12336.77 76.38 55418.45 88888.00 2007-05-14 00:39:43.625 134 12336.83 76.42 55418.45 88888.00 2007-05-14 00:39:43.750 134 12336.83 76.42 55418.45 88888.00 2007-05-14 00:39:43.875 134 12336.80 76.40 55418.45 88888.00 2007-05-14 00:39:44.000 134 12336.83 76.40 55418.47 88888.00 2007-05-14 00:39:44.125 134 12336.85 76.45 55418.50 88888.00 2007-05-14 00:39:44.250 134 12336.83 76.42 55418.47 88888.00 2007-05-14 00:39:44.375 134 12336.85 76.40 55418.45 88888.00 2007-05-14 00:39:44.500 134 12336.77 76.45 55418.45 88888.00 2007-05-14 00:39:44.625 134 12336.77 76.47 55418.45 88888.00 2007-05-14 00:39:44.750 134 12336.80 76.45 55418.45 88888.00 2007-05-14 00:39:44.875 134 12336.80 76.42 55418.47 88888.00 2007-05-14 00:39:45.000 134 12336.75 76.38 55418.45 88888.00 2007-05-14 00:39:45.125 134 12336.80 76.40 55418.45 88888.00 2007-05-14 00:39:45.250 134 12336.88 76.45 55418.50 88888.00 2007-05-14 00:39:45.375 134 12336.95 76.50 55418.50 88888.00 2007-05-14 00:39:45.500 134 12336.90 76.45 55418.50 88888.00 2007-05-14 00:39:45.625 134 12336.88 76.45 55418.50 88888.00 2007-05-14 00:39:45.750 134 12336.88 76.45 55418.53 88888.00 2007-05-14 00:39:45.875 134 12336.90 76.47 55418.47 88888.00 2007-05-14 00:39:46.000 134 12336.92 76.45 55418.47 88888.00 2007-05-14 00:39:46.125 134 12336.92 76.42 55418.45 88888.00 2007-05-14 00:39:46.250 134 12336.88 76.47 55418.47 88888.00 2007-05-14 00:39:46.375 134 12336.83 76.47 55418.45 88888.00 2007-05-14 00:39:46.500 134 12336.80 76.47 55418.43 88888.00 2007-05-14 00:39:46.625 134 12336.83 76.42 55418.47 88888.00 2007-05-14 00:39:46.750 134 12336.83 76.45 55418.50 88888.00 2007-05-14 00:39:46.875 134 12336.85 76.53 55418.50 88888.00 2007-05-14 00:39:47.000 134 12336.85 76.50 55418.50 88888.00 2007-05-14 00:39:47.125 134 12336.90 76.50 55418.50 88888.00 2007-05-14 00:39:47.250 134 12336.90 76.47 55418.53 88888.00 2007-05-14 00:39:47.375 134 12336.85 76.50 55418.50 88888.00 2007-05-14 00:39:47.500 134 12336.80 76.50 55418.53 88888.00 2007-05-14 00:39:47.625 134 12336.80 76.55 55418.53 88888.00 2007-05-14 00:39:47.750 134 12336.75 76.53 55418.53 88888.00 2007-05-14 00:39:47.875 134 12336.75 76.50 55418.53 88888.00 2007-05-14 00:39:48.000 134 12336.88 76.47 55418.50 88888.00 2007-05-14 00:39:48.125 134 12336.90 76.45 55418.50 88888.00 2007-05-14 00:39:48.250 134 12336.75 76.42 55418.50 88888.00 2007-05-14 00:39:48.375 134 12336.70 76.47 55418.53 88888.00 2007-05-14 00:39:48.500 134 12336.73 76.53 55418.55 88888.00 2007-05-14 00:39:48.625 134 12336.80 76.62 55418.57 88888.00 2007-05-14 00:39:48.750 134 12336.85 76.55 55418.55 88888.00 2007-05-14 00:39:48.875 134 12336.90 76.50 55418.57 88888.00 2007-05-14 00:39:49.000 134 12336.85 76.53 55418.53 88888.00 2007-05-14 00:39:49.125 134 12336.77 76.50 55418.55 88888.00 2007-05-14 00:39:49.250 134 12336.83 76.53 55418.55 88888.00 2007-05-14 00:39:49.375 134 12336.88 76.58 55418.55 88888.00 2007-05-14 00:39:49.500 134 12336.85 76.62 55418.57 88888.00 2007-05-14 00:39:49.625 134 12336.88 76.62 55418.55 88888.00 2007-05-14 00:39:49.750 134 12336.85 76.60 55418.53 88888.00 2007-05-14 00:39:49.875 134 12336.83 76.60 55418.55 88888.00 2007-05-14 00:39:50.000 134 12336.85 76.65 55418.53 88888.00 2007-05-14 00:39:50.125 134 12336.83 76.58 55418.53 88888.00 2007-05-14 00:39:50.250 134 12336.77 76.53 55418.55 88888.00 2007-05-14 00:39:50.375 134 12336.80 76.55 55418.53 88888.00 2007-05-14 00:39:50.500 134 12336.88 76.65 55418.55 88888.00 2007-05-14 00:39:50.625 134 12336.90 76.70 55418.55 88888.00 2007-05-14 00:39:50.750 134 12336.88 76.65 55418.50 88888.00 2007-05-14 00:39:50.875 134 12336.92 76.70 55418.50 88888.00 2007-05-14 00:39:51.000 134 12336.90 76.67 55418.50 88888.00 2007-05-14 00:39:51.125 134 12336.85 76.67 55418.50 88888.00 2007-05-14 00:39:51.250 134 12336.83 76.62 55418.50 88888.00 2007-05-14 00:39:51.375 134 12336.85 76.62 55418.50 88888.00 2007-05-14 00:39:51.500 134 12336.85 76.67 55418.50 88888.00 2007-05-14 00:39:51.625 134 12336.80 76.67 55418.53 88888.00 2007-05-14 00:39:51.750 134 12336.83 76.67 55418.53 88888.00 2007-05-14 00:39:51.875 134 12336.83 76.72 55418.53 88888.00 2007-05-14 00:39:52.000 134 12336.80 76.72 55418.50 88888.00 2007-05-14 00:39:52.125 134 12336.80 76.67 55418.50 88888.00 2007-05-14 00:39:52.250 134 12336.75 76.67 55418.53 88888.00 2007-05-14 00:39:52.375 134 12336.80 76.75 55418.53 88888.00 2007-05-14 00:39:52.500 134 12336.80 76.75 55418.50 88888.00 2007-05-14 00:39:52.625 134 12336.83 76.78 55418.53 88888.00 2007-05-14 00:39:52.750 134 12336.85 76.78 55418.55 88888.00 2007-05-14 00:39:52.875 134 12336.92 76.78 55418.55 88888.00 2007-05-14 00:39:53.000 134 12336.90 76.80 55418.55 88888.00 2007-05-14 00:39:53.125 134 12336.77 76.75 55418.53 88888.00 2007-05-14 00:39:53.250 134 12336.70 76.70 55418.50 88888.00 2007-05-14 00:39:53.375 134 12336.67 76.70 55418.53 88888.00 2007-05-14 00:39:53.500 134 12336.67 76.70 55418.53 88888.00 2007-05-14 00:39:53.625 134 12336.73 76.75 55418.55 88888.00 2007-05-14 00:39:53.750 134 12336.83 76.78 55418.55 88888.00 2007-05-14 00:39:53.875 134 12336.80 76.80 55418.57 88888.00 2007-05-14 00:39:54.000 134 12336.73 76.72 55418.53 88888.00 2007-05-14 00:39:54.125 134 12336.73 76.67 55418.55 88888.00 2007-05-14 00:39:54.250 134 12336.75 76.67 55418.55 88888.00 2007-05-14 00:39:54.375 134 12336.80 76.75 55418.57 88888.00 2007-05-14 00:39:54.500 134 12336.75 76.78 55418.57 88888.00 2007-05-14 00:39:54.625 134 12336.70 76.78 55418.55 88888.00 2007-05-14 00:39:54.750 134 12336.70 76.78 55418.55 88888.00 2007-05-14 00:39:54.875 134 12336.73 76.75 55418.53 88888.00 2007-05-14 00:39:55.000 134 12336.75 76.72 55418.55 88888.00 2007-05-14 00:39:55.125 134 12336.75 76.78 55418.53 88888.00 2007-05-14 00:39:55.250 134 12336.70 76.75 55418.50 88888.00 2007-05-14 00:39:55.375 134 12336.73 76.75 55418.53 88888.00 2007-05-14 00:39:55.500 134 12336.77 76.80 55418.57 88888.00 2007-05-14 00:39:55.625 134 12336.80 76.78 55418.57 88888.00 2007-05-14 00:39:55.750 134 12336.75 76.75 55418.57 88888.00 2007-05-14 00:39:55.875 134 12336.80 76.83 55418.55 88888.00 2007-05-14 00:39:56.000 134 12336.80 76.85 55418.57 88888.00 2007-05-14 00:39:56.125 134 12336.77 76.80 55418.55 88888.00 2007-05-14 00:39:56.250 134 12336.75 76.83 55418.55 88888.00 2007-05-14 00:39:56.375 134 12336.75 76.80 55418.57 88888.00 2007-05-14 00:39:56.500 134 12336.70 76.80 55418.57 88888.00 2007-05-14 00:39:56.625 134 12336.73 76.78 55418.55 88888.00 2007-05-14 00:39:56.750 134 12336.75 76.83 55418.57 88888.00 2007-05-14 00:39:56.875 134 12336.83 76.90 55418.62 88888.00 2007-05-14 00:39:57.000 134 12336.83 76.85 55418.55 88888.00 2007-05-14 00:39:57.125 134 12336.80 76.85 55418.57 88888.00 2007-05-14 00:39:57.250 134 12336.77 76.83 55418.57 88888.00 2007-05-14 00:39:57.375 134 12336.77 76.85 55418.57 88888.00 2007-05-14 00:39:57.500 134 12336.77 76.80 55418.53 88888.00 2007-05-14 00:39:57.625 134 12336.83 76.80 55418.55 88888.00 2007-05-14 00:39:57.750 134 12336.80 76.85 55418.57 88888.00 2007-05-14 00:39:57.875 134 12336.83 76.83 55418.57 88888.00 2007-05-14 00:39:58.000 134 12336.77 76.83 55418.55 88888.00 2007-05-14 00:39:58.125 134 12336.75 76.85 55418.60 88888.00 2007-05-14 00:39:58.250 134 12336.70 76.83 55418.60 88888.00 2007-05-14 00:39:58.375 134 12336.75 76.83 55418.57 88888.00 2007-05-14 00:39:58.500 134 12336.77 76.80 55418.53 88888.00 2007-05-14 00:39:58.625 134 12336.83 76.80 55418.53 88888.00 2007-05-14 00:39:58.750 134 12336.88 76.85 55418.55 88888.00 2007-05-14 00:39:58.875 134 12336.77 76.83 55418.53 88888.00 2007-05-14 00:39:59.000 134 12336.73 76.83 55418.57 88888.00 2007-05-14 00:39:59.125 134 12336.75 76.85 55418.55 88888.00 2007-05-14 00:39:59.250 134 12336.70 76.83 55418.55 88888.00 2007-05-14 00:39:59.375 134 12336.67 76.85 55418.55 88888.00 2007-05-14 00:39:59.500 134 12336.67 76.85 55418.55 88888.00 2007-05-14 00:39:59.625 134 12336.73 76.83 55418.55 88888.00 2007-05-14 00:39:59.750 134 12336.77 76.83 55418.55 88888.00 2007-05-14 00:39:59.875 134 12336.80 76.83 55418.55 88888.00 2007-05-14 00:40:00.000 134 12336.73 76.83 55418.53 88888.00 2007-05-14 00:40:00.125 134 12336.75 76.83 55418.55 88888.00 2007-05-14 00:40:00.250 134 12336.80 76.88 55418.55 88888.00 2007-05-14 00:40:00.375 134 12336.83 76.90 55418.53 88888.00 2007-05-14 00:40:00.500 134 12336.83 76.92 55418.53 88888.00 2007-05-14 00:40:00.625 134 12336.80 76.92 55418.57 88888.00 2007-05-14 00:40:00.750 134 12336.77 76.95 55418.60 88888.00 2007-05-14 00:40:00.875 134 12336.77 76.90 55418.57 88888.00 2007-05-14 00:40:01.000 134 12336.80 76.83 55418.55 88888.00 2007-05-14 00:40:01.125 134 12336.80 76.88 55418.57 88888.00 2007-05-14 00:40:01.250 134 12336.70 76.85 55418.60 88888.00 2007-05-14 00:40:01.375 134 12336.73 76.85 55418.60 88888.00 2007-05-14 00:40:01.500 134 12336.77 76.88 55418.60 88888.00 2007-05-14 00:40:01.625 134 12336.77 76.85 55418.57 88888.00 2007-05-14 00:40:01.750 134 12336.83 76.88 55418.57 88888.00 2007-05-14 00:40:01.875 134 12336.85 76.88 55418.62 88888.00 2007-05-14 00:40:02.000 134 12336.80 76.90 55418.62 88888.00 2007-05-14 00:40:02.125 134 12336.77 76.92 55418.62 88888.00 2007-05-14 00:40:02.250 134 12336.77 76.88 55418.62 88888.00 2007-05-14 00:40:02.375 134 12336.80 76.85 55418.60 88888.00 2007-05-14 00:40:02.500 134 12336.77 76.85 55418.60 88888.00 2007-05-14 00:40:02.625 134 12336.77 76.88 55418.60 88888.00 2007-05-14 00:40:02.750 134 12336.75 76.90 55418.62 88888.00 2007-05-14 00:40:02.875 134 12336.73 76.95 55418.60 88888.00 2007-05-14 00:40:03.000 134 12336.75 76.92 55418.60 88888.00 2007-05-14 00:40:03.125 134 12336.70 76.90 55418.60 88888.00 2007-05-14 00:40:03.250 134 12336.60 76.90 55418.60 88888.00 2007-05-14 00:40:03.375 134 12336.65 76.92 55418.60 88888.00 2007-05-14 00:40:03.500 134 12336.73 76.95 55418.60 88888.00 2007-05-14 00:40:03.625 134 12336.77 76.90 55418.60 88888.00 2007-05-14 00:40:03.750 134 12336.80 76.90 55418.60 88888.00 2007-05-14 00:40:03.875 134 12336.70 76.90 55418.57 88888.00 2007-05-14 00:40:04.000 134 12336.65 76.88 55418.60 88888.00 2007-05-14 00:40:04.125 134 12336.67 76.88 55418.62 88888.00 2007-05-14 00:40:04.250 134 12336.65 76.90 55418.60 88888.00 2007-05-14 00:40:04.375 134 12336.77 76.92 55418.60 88888.00 2007-05-14 00:40:04.500 134 12336.83 76.95 55418.60 88888.00 2007-05-14 00:40:04.625 134 12336.77 76.92 55418.62 88888.00 2007-05-14 00:40:04.750 134 12336.75 76.90 55418.62 88888.00 2007-05-14 00:40:04.875 134 12336.73 76.92 55418.60 88888.00 2007-05-14 00:40:05.000 134 12336.70 76.88 55418.62 88888.00 2007-05-14 00:40:05.125 134 12336.73 76.90 55418.62 88888.00 2007-05-14 00:40:05.250 134 12336.75 76.95 55418.65 88888.00 2007-05-14 00:40:05.375 134 12336.77 76.92 55418.62 88888.00 2007-05-14 00:40:05.500 134 12336.83 76.95 55418.62 88888.00 2007-05-14 00:40:05.625 134 12336.83 77.00 55418.65 88888.00 2007-05-14 00:40:05.750 134 12336.83 76.95 55418.62 88888.00 2007-05-14 00:40:05.875 134 12336.80 76.90 55418.57 88888.00 2007-05-14 00:40:06.000 134 12336.75 76.90 55418.57 88888.00 2007-05-14 00:40:06.125 134 12336.70 76.90 55418.60 88888.00 2007-05-14 00:40:06.250 134 12336.65 76.85 55418.60 88888.00 2007-05-14 00:40:06.375 134 12336.65 76.95 55418.60 88888.00 2007-05-14 00:40:06.500 134 12336.65 76.95 55418.60 88888.00 2007-05-14 00:40:06.625 134 12336.70 76.97 55418.65 88888.00 2007-05-14 00:40:06.750 134 12336.73 76.95 55418.65 88888.00 2007-05-14 00:40:06.875 134 12336.73 76.92 55418.60 88888.00 2007-05-14 00:40:07.000 134 12336.77 76.92 55418.60 88888.00 2007-05-14 00:40:07.125 134 12336.80 76.95 55418.62 88888.00 2007-05-14 00:40:07.250 134 12336.73 76.92 55418.57 88888.00 2007-05-14 00:40:07.375 134 12336.67 76.90 55418.60 88888.00 2007-05-14 00:40:07.500 134 12336.62 76.90 55418.57 88888.00 2007-05-14 00:40:07.625 134 12336.62 76.92 55418.57 88888.00 2007-05-14 00:40:07.750 134 12336.73 77.00 55418.57 88888.00 2007-05-14 00:40:07.875 134 12336.77 77.00 55418.60 88888.00 2007-05-14 00:40:08.000 134 12336.73 76.92 55418.60 88888.00 2007-05-14 00:40:08.125 134 12336.75 76.95 55418.57 88888.00 2007-05-14 00:40:08.250 134 12336.77 76.95 55418.57 88888.00 2007-05-14 00:40:08.375 134 12336.77 76.97 55418.60 88888.00 2007-05-14 00:40:08.500 134 12336.80 77.03 55418.57 88888.00 2007-05-14 00:40:08.625 134 12336.83 77.03 55418.60 88888.00 2007-05-14 00:40:08.750 134 12336.80 76.97 55418.62 88888.00 2007-05-14 00:40:08.875 134 12336.75 76.95 55418.65 88888.00 2007-05-14 00:40:09.000 134 12336.80 76.95 55418.62 88888.00 2007-05-14 00:40:09.125 134 12336.77 76.97 55418.65 88888.00 2007-05-14 00:40:09.250 134 12336.80 77.00 55418.62 88888.00 2007-05-14 00:40:09.375 134 12336.83 76.97 55418.57 88888.00 2007-05-14 00:40:09.500 134 12336.88 76.97 55418.57 88888.00 2007-05-14 00:40:09.625 134 12336.88 77.00 55418.57 88888.00 2007-05-14 00:40:09.750 134 12336.80 76.97 55418.60 88888.00 2007-05-14 00:40:09.875 134 12336.77 76.95 55418.57 88888.00 2007-05-14 00:40:10.000 134 12336.80 76.92 55418.60 88888.00 2007-05-14 00:40:10.125 134 12336.80 76.97 55418.62 88888.00 2007-05-14 00:40:10.250 134 12336.85 76.95 55418.65 88888.00 2007-05-14 00:40:10.375 134 12336.83 76.90 55418.65 88888.00 2007-05-14 00:40:10.500 134 12336.75 76.92 55418.65 88888.00 2007-05-14 00:40:10.625 134 12336.77 77.00 55418.68 88888.00 2007-05-14 00:40:10.750 134 12336.85 77.05 55418.68 88888.00 2007-05-14 00:40:10.875 134 12336.85 77.03 55418.62 88888.00 2007-05-14 00:40:11.000 134 12336.83 76.95 55418.62 88888.00 2007-05-14 00:40:11.125 134 12336.77 76.90 55418.60 88888.00 2007-05-14 00:40:11.250 134 12336.70 76.92 55418.60 88888.00 2007-05-14 00:40:11.375 134 12336.70 77.00 55418.65 88888.00 2007-05-14 00:40:11.500 134 12336.77 77.03 55418.65 88888.00 2007-05-14 00:40:11.625 134 12336.85 77.03 55418.65 88888.00 2007-05-14 00:40:11.750 134 12336.95 77.00 55418.65 88888.00 2007-05-14 00:40:11.875 134 12336.85 76.95 55418.60 88888.00 2007-05-14 00:40:12.000 134 12336.80 76.97 55418.62 88888.00 2007-05-14 00:40:12.125 134 12336.83 77.00 55418.65 88888.00 2007-05-14 00:40:12.250 134 12336.83 77.03 55418.68 88888.00 2007-05-14 00:40:12.375 134 12336.83 76.97 55418.62 88888.00 2007-05-14 00:40:12.500 134 12336.83 76.97 55418.65 88888.00 2007-05-14 00:40:12.625 134 12336.80 76.97 55418.60 88888.00 2007-05-14 00:40:12.750 134 12336.85 77.00 55418.60 88888.00 2007-05-14 00:40:12.875 134 12336.90 77.03 55418.60 88888.00 2007-05-14 00:40:13.000 134 12336.90 77.03 55418.60 88888.00 2007-05-14 00:40:13.125 134 12336.92 77.03 55418.57 88888.00 2007-05-14 00:40:13.250 134 12336.90 76.97 55418.57 88888.00 2007-05-14 00:40:13.375 134 12336.90 76.97 55418.60 88888.00 2007-05-14 00:40:13.500 134 12336.85 76.97 55418.60 88888.00 2007-05-14 00:40:13.625 134 12336.83 77.00 55418.60 88888.00 2007-05-14 00:40:13.750 134 12336.85 77.00 55418.62 88888.00 2007-05-14 00:40:13.875 134 12336.85 77.05 55418.62 88888.00 2007-05-14 00:40:14.000 134 12336.80 76.97 55418.60 88888.00 2007-05-14 00:40:14.125 134 12336.75 77.00 55418.60 88888.00 2007-05-14 00:40:14.250 134 12336.80 77.03 55418.62 88888.00 2007-05-14 00:40:14.375 134 12336.88 77.03 55418.65 88888.00 2007-05-14 00:40:14.500 134 12336.90 77.05 55418.62 88888.00 2007-05-14 00:40:14.625 134 12336.90 77.00 55418.60 88888.00 2007-05-14 00:40:14.750 134 12336.88 76.97 55418.60 88888.00 2007-05-14 00:40:14.875 134 12336.88 77.03 55418.60 88888.00 2007-05-14 00:40:15.000 134 12336.88 77.00 55418.60 88888.00 2007-05-14 00:40:15.125 134 12336.88 76.97 55418.57 88888.00 2007-05-14 00:40:15.250 134 12336.83 76.92 55418.57 88888.00 2007-05-14 00:40:15.375 134 12336.83 76.97 55418.57 88888.00 2007-05-14 00:40:15.500 134 12336.88 77.05 55418.57 88888.00 2007-05-14 00:40:15.625 134 12336.92 77.08 55418.60 88888.00 2007-05-14 00:40:15.750 134 12336.90 77.03 55418.60 88888.00 2007-05-14 00:40:15.875 134 12336.85 77.03 55418.60 88888.00 2007-05-14 00:40:16.000 134 12336.85 77.03 55418.60 88888.00 2007-05-14 00:40:16.125 134 12336.85 76.97 55418.60 88888.00 2007-05-14 00:40:16.250 134 12336.83 76.95 55418.57 88888.00 2007-05-14 00:40:16.375 134 12336.90 77.00 55418.57 88888.00 2007-05-14 00:40:16.500 134 12336.95 77.03 55418.55 88888.00 2007-05-14 00:40:16.625 134 12336.90 77.05 55418.62 88888.00 2007-05-14 00:40:16.750 134 12336.88 77.08 55418.65 88888.00 2007-05-14 00:40:16.875 134 12336.83 77.03 55418.60 88888.00 2007-05-14 00:40:17.000 134 12336.80 77.05 55418.57 88888.00 2007-05-14 00:40:17.125 134 12336.80 77.08 55418.60 88888.00 2007-05-14 00:40:17.250 134 12336.77 77.03 55418.57 88888.00 2007-05-14 00:40:17.375 134 12336.75 76.95 55418.55 88888.00 2007-05-14 00:40:17.500 134 12336.75 76.92 55418.55 88888.00 2007-05-14 00:40:17.625 134 12336.85 77.00 55418.57 88888.00 2007-05-14 00:40:17.750 134 12336.92 77.05 55418.60 88888.00 2007-05-14 00:40:17.875 134 12336.98 77.12 55418.62 88888.00 2007-05-14 00:40:18.000 134 12336.98 77.10 55418.62 88888.00 2007-05-14 00:40:18.125 134 12336.95 77.05 55418.57 88888.00 2007-05-14 00:40:18.250 134 12336.92 77.05 55418.60 88888.00 2007-05-14 00:40:18.375 134 12336.88 77.05 55418.60 88888.00 2007-05-14 00:40:18.500 134 12336.83 77.00 55418.62 88888.00 2007-05-14 00:40:18.625 134 12336.90 77.05 55418.60 88888.00 2007-05-14 00:40:18.750 134 12336.92 77.05 55418.60 88888.00 2007-05-14 00:40:18.875 134 12336.90 77.08 55418.60 88888.00 2007-05-14 00:40:19.000 134 12336.80 77.08 55418.62 88888.00 2007-05-14 00:40:19.125 134 12336.77 77.05 55418.62 88888.00 2007-05-14 00:40:19.250 134 12336.80 77.08 55418.62 88888.00 2007-05-14 00:40:19.375 134 12336.88 77.08 55418.60 88888.00 2007-05-14 00:40:19.500 134 12336.88 77.05 55418.62 88888.00 2007-05-14 00:40:19.625 134 12336.85 77.03 55418.62 88888.00 2007-05-14 00:40:19.750 134 12336.85 77.03 55418.62 88888.00 2007-05-14 00:40:19.875 134 12336.88 77.03 55418.62 88888.00 2007-05-14 00:40:20.000 134 12336.90 77.08 55418.60 88888.00 2007-05-14 00:40:20.125 134 12336.90 77.05 55418.60 88888.00 2007-05-14 00:40:20.250 134 12336.88 77.03 55418.60 88888.00 2007-05-14 00:40:20.375 134 12336.90 77.08 55418.57 88888.00 2007-05-14 00:40:20.500 134 12336.88 77.08 55418.60 88888.00 2007-05-14 00:40:20.625 134 12336.90 77.08 55418.60 88888.00 2007-05-14 00:40:20.750 134 12336.90 77.03 55418.60 88888.00 2007-05-14 00:40:20.875 134 12336.90 77.03 55418.60 88888.00 2007-05-14 00:40:21.000 134 12336.90 77.05 55418.57 88888.00 2007-05-14 00:40:21.125 134 12336.98 77.10 55418.60 88888.00 2007-05-14 00:40:21.250 134 12336.95 77.08 55418.62 88888.00 2007-05-14 00:40:21.375 134 12336.85 77.00 55418.62 88888.00 2007-05-14 00:40:21.500 134 12336.85 76.97 55418.60 88888.00 2007-05-14 00:40:21.625 134 12336.90 76.97 55418.60 88888.00 2007-05-14 00:40:21.750 134 12336.92 77.05 55418.62 88888.00 2007-05-14 00:40:21.875 134 12336.90 77.03 55418.62 88888.00 2007-05-14 00:40:22.000 134 12336.88 77.03 55418.62 88888.00 2007-05-14 00:40:22.125 134 12336.88 77.03 55418.60 88888.00 2007-05-14 00:40:22.250 134 12336.92 77.08 55418.68 88888.00 2007-05-14 00:40:22.375 134 12337.00 77.10 55418.68 88888.00 2007-05-14 00:40:22.500 134 12336.92 77.08 55418.65 88888.00 2007-05-14 00:40:22.625 134 12336.88 77.05 55418.60 88888.00 2007-05-14 00:40:22.750 134 12336.90 77.08 55418.62 88888.00 2007-05-14 00:40:22.875 134 12336.92 77.12 55418.65 88888.00 2007-05-14 00:40:23.000 134 12336.88 77.10 55418.62 88888.00 2007-05-14 00:40:23.125 134 12336.85 77.05 55418.65 88888.00 2007-05-14 00:40:23.250 134 12336.88 77.05 55418.62 88888.00 2007-05-14 00:40:23.375 134 12336.92 77.03 55418.57 88888.00 2007-05-14 00:40:23.500 134 12336.98 77.08 55418.60 88888.00 2007-05-14 00:40:23.625 134 12336.92 77.15 55418.65 88888.00 2007-05-14 00:40:23.750 134 12336.95 77.12 55418.65 88888.00 2007-05-14 00:40:23.875 134 12336.98 77.08 55418.65 88888.00 2007-05-14 00:40:24.000 134 12336.95 77.10 55418.62 88888.00 2007-05-14 00:40:24.125 134 12336.95 77.08 55418.60 88888.00 2007-05-14 00:40:24.250 134 12336.95 77.10 55418.60 88888.00 2007-05-14 00:40:24.375 134 12336.98 77.10 55418.62 88888.00 2007-05-14 00:40:24.500 134 12337.02 77.10 55418.65 88888.00 2007-05-14 00:40:24.625 134 12337.05 77.10 55418.65 88888.00 2007-05-14 00:40:24.750 134 12336.95 77.08 55418.65 88888.00 2007-05-14 00:40:24.875 134 12336.88 77.10 55418.65 88888.00 2007-05-14 00:40:25.000 134 12336.92 77.08 55418.60 88888.00 2007-05-14 00:40:25.125 134 12336.98 77.05 55418.62 88888.00 2007-05-14 00:40:25.250 134 12336.92 77.03 55418.62 88888.00 2007-05-14 00:40:25.375 134 12336.98 77.10 55418.65 88888.00 2007-05-14 00:40:25.500 134 12337.05 77.15 55418.68 88888.00 2007-05-14 00:40:25.625 134 12337.10 77.15 55418.62 88888.00 2007-05-14 00:40:25.750 134 12336.95 77.12 55418.62 88888.00 2007-05-14 00:40:25.875 134 12336.90 77.10 55418.65 88888.00 2007-05-14 00:40:26.000 134 12336.95 77.12 55418.62 88888.00 2007-05-14 00:40:26.125 134 12336.92 77.05 55418.62 88888.00 2007-05-14 00:40:26.250 134 12336.85 77.03 55418.62 88888.00 2007-05-14 00:40:26.375 134 12336.95 77.05 55418.62 88888.00 2007-05-14 00:40:26.500 134 12337.05 77.12 55418.65 88888.00 2007-05-14 00:40:26.625 134 12337.10 77.10 55418.65 88888.00 2007-05-14 00:40:26.750 134 12337.10 77.12 55418.62 88888.00 2007-05-14 00:40:26.875 134 12337.08 77.10 55418.60 88888.00 2007-05-14 00:40:27.000 134 12337.02 77.03 55418.57 88888.00 2007-05-14 00:40:27.125 134 12337.02 77.03 55418.57 88888.00 2007-05-14 00:40:27.250 134 12337.02 77.08 55418.62 88888.00 2007-05-14 00:40:27.375 134 12337.05 77.10 55418.60 88888.00 2007-05-14 00:40:27.500 134 12337.02 77.08 55418.62 88888.00 2007-05-14 00:40:27.625 134 12337.05 77.08 55418.65 88888.00 2007-05-14 00:40:27.750 134 12337.02 77.10 55418.62 88888.00 2007-05-14 00:40:27.875 134 12337.00 77.10 55418.62 88888.00 2007-05-14 00:40:28.000 134 12337.02 77.10 55418.60 88888.00 2007-05-14 00:40:28.125 134 12337.17 77.10 55418.57 88888.00 2007-05-14 00:40:28.250 134 12337.10 77.10 55418.57 88888.00 2007-05-14 00:40:28.375 134 12337.02 77.10 55418.57 88888.00 2007-05-14 00:40:28.500 134 12337.02 77.08 55418.57 88888.00 2007-05-14 00:40:28.625 134 12337.05 77.10 55418.57 88888.00 2007-05-14 00:40:28.750 134 12337.00 77.08 55418.62 88888.00 2007-05-14 00:40:28.875 134 12336.98 77.17 55418.65 88888.00 2007-05-14 00:40:29.000 134 12337.08 77.20 55418.60 88888.00 2007-05-14 00:40:29.125 134 12337.12 77.17 55418.57 88888.00 2007-05-14 00:40:29.250 134 12337.10 77.12 55418.57 88888.00 2007-05-14 00:40:29.375 134 12337.17 77.10 55418.60 88888.00 2007-05-14 00:40:29.500 134 12337.25 77.10 55418.62 88888.00 2007-05-14 00:40:29.625 134 12337.23 77.10 55418.55 88888.00 2007-05-14 00:40:29.750 134 12337.17 77.10 55418.55 88888.00 2007-05-14 00:40:29.875 134 12337.10 77.10 55418.57 88888.00 2007-05-14 00:40:30.000 134 12337.02 77.08 55418.57 88888.00 2007-05-14 00:40:30.125 134 12337.05 77.12 55418.62 88888.00 2007-05-14 00:40:30.250 134 12337.08 77.17 55418.62 88888.00 2007-05-14 00:40:30.375 134 12337.08 77.20 55418.60 88888.00 2007-05-14 00:40:30.500 134 12337.15 77.15 55418.60 88888.00 2007-05-14 00:40:30.625 134 12337.12 77.20 55418.60 88888.00 2007-05-14 00:40:30.750 134 12337.12 77.22 55418.62 88888.00 2007-05-14 00:40:30.875 134 12337.02 77.20 55418.60 88888.00 2007-05-14 00:40:31.000 134 12337.10 77.15 55418.60 88888.00 2007-05-14 00:40:31.125 134 12337.12 77.10 55418.60 88888.00 2007-05-14 00:40:31.250 134 12337.02 77.08 55418.60 88888.00 2007-05-14 00:40:31.375 134 12337.00 77.12 55418.60 88888.00 2007-05-14 00:40:31.500 134 12337.08 77.15 55418.65 88888.00 2007-05-14 00:40:31.625 134 12337.12 77.17 55418.60 88888.00 2007-05-14 00:40:31.750 134 12337.12 77.12 55418.60 88888.00 2007-05-14 00:40:31.875 134 12337.17 77.17 55418.62 88888.00 2007-05-14 00:40:32.000 134 12337.20 77.22 55418.62 88888.00 2007-05-14 00:40:32.125 134 12337.15 77.20 55418.62 88888.00 2007-05-14 00:40:32.250 134 12337.08 77.17 55418.65 88888.00 2007-05-14 00:40:32.375 134 12337.10 77.15 55418.62 88888.00 2007-05-14 00:40:32.500 134 12337.12 77.05 55418.60 88888.00 2007-05-14 00:40:32.625 134 12337.10 77.12 55418.62 88888.00 2007-05-14 00:40:32.750 134 12337.10 77.15 55418.65 88888.00 2007-05-14 00:40:32.875 134 12337.08 77.10 55418.60 88888.00 2007-05-14 00:40:33.000 134 12337.12 77.12 55418.65 88888.00 2007-05-14 00:40:33.125 134 12337.17 77.12 55418.65 88888.00 2007-05-14 00:40:33.250 134 12337.12 77.10 55418.65 88888.00 2007-05-14 00:40:33.375 134 12337.12 77.15 55418.65 88888.00 2007-05-14 00:40:33.500 134 12337.10 77.12 55418.65 88888.00 2007-05-14 00:40:33.625 134 12337.17 77.15 55418.65 88888.00 2007-05-14 00:40:33.750 134 12337.25 77.20 55418.65 88888.00 2007-05-14 00:40:33.875 134 12337.23 77.20 55418.62 88888.00 2007-05-14 00:40:34.000 134 12337.27 77.22 55418.65 88888.00 2007-05-14 00:40:34.125 134 12337.25 77.25 55418.65 88888.00 2007-05-14 00:40:34.250 134 12337.23 77.17 55418.65 88888.00 2007-05-14 00:40:34.375 134 12337.25 77.15 55418.65 88888.00 2007-05-14 00:40:34.500 134 12337.25 77.15 55418.65 88888.00 2007-05-14 00:40:34.625 134 12337.17 77.20 55418.62 88888.00 2007-05-14 00:40:34.750 134 12337.17 77.17 55418.62 88888.00 2007-05-14 00:40:34.875 134 12337.17 77.17 55418.57 88888.00 2007-05-14 00:40:35.000 134 12337.17 77.12 55418.60 88888.00 2007-05-14 00:40:35.125 134 12337.20 77.15 55418.65 88888.00 2007-05-14 00:40:35.250 134 12337.23 77.17 55418.65 88888.00 2007-05-14 00:40:35.375 134 12337.27 77.30 55418.68 88888.00 2007-05-14 00:40:35.500 134 12337.25 77.30 55418.65 88888.00 2007-05-14 00:40:35.625 134 12337.27 77.25 55418.68 88888.00 2007-05-14 00:40:35.750 134 12337.27 77.22 55418.62 88888.00 2007-05-14 00:40:35.875 134 12337.30 77.17 55418.62 88888.00 2007-05-14 00:40:36.000 134 12337.27 77.17 55418.60 88888.00 2007-05-14 00:40:36.125 134 12337.33 77.20 55418.62 88888.00 2007-05-14 00:40:36.250 134 12337.27 77.20 55418.62 88888.00 2007-05-14 00:40:36.375 134 12337.27 77.20 55418.62 88888.00 2007-05-14 00:40:36.500 134 12337.27 77.17 55418.60 88888.00 2007-05-14 00:40:36.625 134 12337.25 77.20 55418.62 88888.00 2007-05-14 00:40:36.750 134 12337.25 77.25 55418.68 88888.00 2007-05-14 00:40:36.875 134 12337.27 77.28 55418.68 88888.00 2007-05-14 00:40:37.000 134 12337.30 77.20 55418.60 88888.00 2007-05-14 00:40:37.125 134 12337.25 77.12 55418.60 88888.00 2007-05-14 00:40:37.250 134 12337.23 77.17 55418.60 88888.00 2007-05-14 00:40:37.375 134 12337.27 77.22 55418.62 88888.00 2007-05-14 00:40:37.500 134 12337.27 77.22 55418.60 88888.00 2007-05-14 00:40:37.625 134 12337.25 77.22 55418.60 88888.00 2007-05-14 00:40:37.750 134 12337.25 77.22 55418.62 88888.00 2007-05-14 00:40:37.875 134 12337.20 77.20 55418.60 88888.00 2007-05-14 00:40:38.000 134 12337.25 77.25 55418.60 88888.00 2007-05-14 00:40:38.125 134 12337.30 77.20 55418.62 88888.00 2007-05-14 00:40:38.250 134 12337.33 77.22 55418.60 88888.00 2007-05-14 00:40:38.375 134 12337.30 77.22 55418.60 88888.00 2007-05-14 00:40:38.500 134 12337.27 77.28 55418.62 88888.00 2007-05-14 00:40:38.625 134 12337.17 77.25 55418.60 88888.00 2007-05-14 00:40:38.750 134 12337.17 77.20 55418.57 88888.00 2007-05-14 00:40:38.875 134 12337.25 77.17 55418.57 88888.00 2007-05-14 00:40:39.000 134 12337.35 77.20 55418.57 88888.00 2007-05-14 00:40:39.125 134 12337.25 77.15 55418.60 88888.00 2007-05-14 00:40:39.250 134 12337.15 77.15 55418.60 88888.00 2007-05-14 00:40:39.375 134 12337.25 77.22 55418.62 88888.00 2007-05-14 00:40:39.500 134 12337.23 77.25 55418.65 88888.00 2007-05-14 00:40:39.625 134 12337.23 77.17 55418.62 88888.00 2007-05-14 00:40:39.750 134 12337.27 77.20 55418.65 88888.00 2007-05-14 00:40:39.875 134 12337.33 77.28 55418.68 88888.00 2007-05-14 00:40:40.000 134 12337.25 77.25 55418.65 88888.00 2007-05-14 00:40:40.125 134 12337.33 77.25 55418.65 88888.00 2007-05-14 00:40:40.250 134 12337.30 77.22 55418.68 88888.00 2007-05-14 00:40:40.375 134 12337.30 77.22 55418.62 88888.00 2007-05-14 00:40:40.500 134 12337.33 77.20 55418.62 88888.00 2007-05-14 00:40:40.625 134 12337.30 77.17 55418.65 88888.00 2007-05-14 00:40:40.750 134 12337.27 77.25 55418.70 88888.00 2007-05-14 00:40:40.875 134 12337.25 77.25 55418.68 88888.00 2007-05-14 00:40:41.000 134 12337.25 77.25 55418.62 88888.00 2007-05-14 00:40:41.125 134 12337.25 77.25 55418.60 88888.00 2007-05-14 00:40:41.250 134 12337.17 77.20 55418.60 88888.00 2007-05-14 00:40:41.375 134 12337.25 77.22 55418.65 88888.00 2007-05-14 00:40:41.500 134 12337.33 77.20 55418.70 88888.00 2007-05-14 00:40:41.625 134 12337.33 77.17 55418.65 88888.00 2007-05-14 00:40:41.750 134 12337.25 77.20 55418.65 88888.00 2007-05-14 00:40:41.875 134 12337.12 77.25 55418.68 88888.00 2007-05-14 00:40:42.000 134 12337.17 77.25 55418.62 88888.00 2007-05-14 00:40:42.125 134 12337.23 77.25 55418.68 88888.00 2007-05-14 00:40:42.250 134 12337.30 77.25 55418.70 88888.00 2007-05-14 00:40:42.375 134 12337.33 77.25 55418.68 88888.00 2007-05-14 00:40:42.500 134 12337.30 77.22 55418.65 88888.00 2007-05-14 00:40:42.625 134 12337.20 77.17 55418.62 88888.00 2007-05-14 00:40:42.750 134 12337.15 77.17 55418.62 88888.00 2007-05-14 00:40:42.875 134 12337.20 77.22 55418.65 88888.00 2007-05-14 00:40:43.000 134 12337.23 77.22 55418.60 88888.00 2007-05-14 00:40:43.125 134 12337.23 77.22 55418.62 88888.00 2007-05-14 00:40:43.250 134 12337.17 77.25 55418.68 88888.00 2007-05-14 00:40:43.375 134 12337.23 77.30 55418.68 88888.00 2007-05-14 00:40:43.500 134 12337.25 77.22 55418.65 88888.00 2007-05-14 00:40:43.625 134 12337.30 77.17 55418.68 88888.00 2007-05-14 00:40:43.750 134 12337.25 77.20 55418.70 88888.00 2007-05-14 00:40:43.875 134 12337.25 77.28 55418.70 88888.00 2007-05-14 00:40:44.000 134 12337.30 77.28 55418.65 88888.00 2007-05-14 00:40:44.125 134 12337.33 77.25 55418.62 88888.00 2007-05-14 00:40:44.250 134 12337.33 77.25 55418.65 88888.00 2007-05-14 00:40:44.375 134 12337.33 77.25 55418.65 88888.00 2007-05-14 00:40:44.500 134 12337.30 77.22 55418.68 88888.00 2007-05-14 00:40:44.625 134 12337.33 77.22 55418.62 88888.00 2007-05-14 00:40:44.750 134 12337.30 77.22 55418.60 88888.00 2007-05-14 00:40:44.875 134 12337.35 77.25 55418.62 88888.00 2007-05-14 00:40:45.000 134 12337.42 77.30 55418.62 88888.00 2007-05-14 00:40:45.125 134 12337.40 77.30 55418.68 88888.00 2007-05-14 00:40:45.250 134 12337.30 77.22 55418.65 88888.00 2007-05-14 00:40:45.375 134 12337.27 77.20 55418.65 88888.00 2007-05-14 00:40:45.500 134 12337.23 77.17 55418.60 88888.00 2007-05-14 00:40:45.625 134 12337.27 77.22 55418.62 88888.00 2007-05-14 00:40:45.750 134 12337.30 77.30 55418.68 88888.00 2007-05-14 00:40:45.875 134 12337.27 77.28 55418.68 88888.00 2007-05-14 00:40:46.000 134 12337.25 77.22 55418.65 88888.00 2007-05-14 00:40:46.125 134 12337.27 77.22 55418.65 88888.00 2007-05-14 00:40:46.250 134 12337.25 77.25 55418.65 88888.00 2007-05-14 00:40:46.375 134 12337.33 77.28 55418.70 88888.00 2007-05-14 00:40:46.500 134 12337.33 77.28 55418.70 88888.00 2007-05-14 00:40:46.625 134 12337.27 77.22 55418.68 88888.00 2007-05-14 00:40:46.750 134 12337.27 77.25 55418.65 88888.00 2007-05-14 00:40:46.875 134 12337.33 77.22 55418.65 88888.00 2007-05-14 00:40:47.000 134 12337.25 77.17 55418.65 88888.00 2007-05-14 00:40:47.125 134 12337.20 77.17 55418.62 88888.00 2007-05-14 00:40:47.250 134 12337.23 77.22 55418.70 88888.00 2007-05-14 00:40:47.375 134 12337.30 77.28 55418.70 88888.00 2007-05-14 00:40:47.500 134 12337.27 77.28 55418.70 88888.00 2007-05-14 00:40:47.625 134 12337.27 77.28 55418.68 88888.00 2007-05-14 00:40:47.750 134 12337.25 77.22 55418.68 88888.00 2007-05-14 00:40:47.875 134 12337.20 77.25 55418.62 88888.00 2007-05-14 00:40:48.000 134 12337.27 77.25 55418.65 88888.00 2007-05-14 00:40:48.125 134 12337.30 77.28 55418.62 88888.00 2007-05-14 00:40:48.250 134 12337.27 77.20 55418.65 88888.00 2007-05-14 00:40:48.375 134 12337.27 77.20 55418.65 88888.00 2007-05-14 00:40:48.500 134 12337.23 77.20 55418.65 88888.00 2007-05-14 00:40:48.625 134 12337.17 77.20 55418.68 88888.00 2007-05-14 00:40:48.750 134 12337.20 77.20 55418.70 88888.00 2007-05-14 00:40:48.875 134 12337.35 77.30 55418.65 88888.00 2007-05-14 00:40:49.000 134 12337.42 77.33 55418.65 88888.00 2007-05-14 00:40:49.125 134 12337.42 77.30 55418.68 88888.00 2007-05-14 00:40:49.250 134 12337.30 77.30 55418.68 88888.00 2007-05-14 00:40:49.375 134 12337.27 77.30 55418.68 88888.00 2007-05-14 00:40:49.500 134 12337.30 77.28 55418.68 88888.00 2007-05-14 00:40:49.625 134 12337.35 77.25 55418.68 88888.00 2007-05-14 00:40:49.750 134 12337.38 77.25 55418.68 88888.00 2007-05-14 00:40:49.875 134 12337.40 77.30 55418.68 88888.00 2007-05-14 00:40:50.000 134 12337.40 77.30 55418.65 88888.00 2007-05-14 00:40:50.125 134 12337.45 77.25 55418.68 88888.00 2007-05-14 00:40:50.250 134 12337.45 77.25 55418.68 88888.00 2007-05-14 00:40:50.375 134 12337.35 77.25 55418.68 88888.00 2007-05-14 00:40:50.500 134 12337.30 77.20 55418.65 88888.00 2007-05-14 00:40:50.625 134 12337.33 77.22 55418.65 88888.00 2007-05-14 00:40:50.750 134 12337.33 77.33 55418.65 88888.00 2007-05-14 00:40:50.875 134 12337.27 77.28 55418.65 88888.00 2007-05-14 00:40:51.000 134 12337.20 77.20 55418.65 88888.00 2007-05-14 00:40:51.125 134 12337.25 77.30 55418.70 88888.00 2007-05-14 00:40:51.250 134 12337.27 77.25 55418.68 88888.00 2007-05-14 00:40:51.375 134 12337.27 77.22 55418.65 88888.00 2007-05-14 00:40:51.500 134 12337.23 77.22 55418.65 88888.00 2007-05-14 00:40:51.625 134 12337.27 77.25 55418.65 88888.00 2007-05-14 00:40:51.750 134 12337.27 77.30 55418.65 88888.00 2007-05-14 00:40:51.875 134 12337.20 77.30 55418.70 88888.00 2007-05-14 00:40:52.000 134 12337.17 77.28 55418.68 88888.00 2007-05-14 00:40:52.125 134 12337.15 77.20 55418.65 88888.00 2007-05-14 00:40:52.250 134 12337.23 77.22 55418.65 88888.00 2007-05-14 00:40:52.375 134 12337.30 77.25 55418.65 88888.00 2007-05-14 00:40:52.500 134 12337.27 77.22 55418.65 88888.00 2007-05-14 00:40:52.625 134 12337.27 77.22 55418.62 88888.00 2007-05-14 00:40:52.750 134 12337.25 77.17 55418.60 88888.00 2007-05-14 00:40:52.875 134 12337.25 77.20 55418.62 88888.00 2007-05-14 00:40:53.000 134 12337.23 77.17 55418.62 88888.00 2007-05-14 00:40:53.125 134 12337.23 77.17 55418.65 88888.00 2007-05-14 00:40:53.250 134 12337.20 77.15 55418.65 88888.00 2007-05-14 00:40:53.375 134 12337.23 77.22 55418.65 88888.00 2007-05-14 00:40:53.500 134 12337.27 77.25 55418.62 88888.00 2007-05-14 00:40:53.625 134 12337.35 77.25 55418.65 88888.00 2007-05-14 00:40:53.750 134 12337.35 77.22 55418.65 88888.00 2007-05-14 00:40:53.875 134 12337.35 77.22 55418.68 88888.00 2007-05-14 00:40:54.000 134 12337.35 77.20 55418.65 88888.00 2007-05-14 00:40:54.125 134 12337.40 77.17 55418.65 88888.00 2007-05-14 00:40:54.250 134 12337.38 77.20 55418.65 88888.00 2007-05-14 00:40:54.375 134 12337.38 77.28 55418.65 88888.00 2007-05-14 00:40:54.500 134 12337.35 77.25 55418.70 88888.00 2007-05-14 00:40:54.625 134 12337.35 77.28 55418.70 88888.00 2007-05-14 00:40:54.750 134 12337.33 77.28 55418.68 88888.00 2007-05-14 00:40:54.875 134 12337.33 77.25 55418.65 88888.00 2007-05-14 00:40:55.000 134 12337.30 77.25 55418.70 88888.00 2007-05-14 00:40:55.125 134 12337.35 77.28 55418.70 88888.00 2007-05-14 00:40:55.250 134 12337.33 77.22 55418.70 88888.00 2007-05-14 00:40:55.375 134 12337.33 77.22 55418.68 88888.00 2007-05-14 00:40:55.500 134 12337.35 77.25 55418.70 88888.00 2007-05-14 00:40:55.625 134 12337.33 77.22 55418.68 88888.00 2007-05-14 00:40:55.750 134 12337.30 77.20 55418.65 88888.00 2007-05-14 00:40:55.875 134 12337.25 77.20 55418.62 88888.00 2007-05-14 00:40:56.000 134 12337.20 77.17 55418.60 88888.00 2007-05-14 00:40:56.125 134 12337.17 77.17 55418.62 88888.00 2007-05-14 00:40:56.250 134 12337.25 77.22 55418.70 88888.00 2007-05-14 00:40:56.375 134 12337.33 77.20 55418.70 88888.00 2007-05-14 00:40:56.500 134 12337.35 77.17 55418.68 88888.00 2007-05-14 00:40:56.625 134 12337.35 77.15 55418.70 88888.00 2007-05-14 00:40:56.750 134 12337.40 77.17 55418.72 88888.00 2007-05-14 00:40:56.875 134 12337.40 77.22 55418.72 88888.00 2007-05-14 00:40:57.000 134 12337.35 77.20 55418.70 88888.00 2007-05-14 00:40:57.125 134 12337.35 77.22 55418.70 88888.00 2007-05-14 00:40:57.250 134 12337.30 77.20 55418.70 88888.00 2007-05-14 00:40:57.375 134 12337.30 77.17 55418.70 88888.00 2007-05-14 00:40:57.500 134 12337.35 77.20 55418.70 88888.00 2007-05-14 00:40:57.625 134 12337.42 77.25 55418.72 88888.00 2007-05-14 00:40:57.750 134 12337.40 77.25 55418.72 88888.00 2007-05-14 00:40:57.875 134 12337.35 77.22 55418.70 88888.00 2007-05-14 00:40:58.000 134 12337.33 77.20 55418.72 88888.00 2007-05-14 00:40:58.125 134 12337.33 77.20 55418.72 88888.00 2007-05-14 00:40:58.250 134 12337.30 77.15 55418.70 88888.00 2007-05-14 00:40:58.375 134 12337.30 77.12 55418.70 88888.00 2007-05-14 00:40:58.500 134 12337.30 77.20 55418.72 88888.00 2007-05-14 00:40:58.625 134 12337.27 77.22 55418.72 88888.00 2007-05-14 00:40:58.750 134 12337.33 77.22 55418.75 88888.00 2007-05-14 00:40:58.875 134 12337.33 77.22 55418.75 88888.00 2007-05-14 00:40:59.000 134 12337.30 77.17 55418.70 88888.00 2007-05-14 00:40:59.125 134 12337.25 77.12 55418.75 88888.00 2007-05-14 00:40:59.250 134 12337.23 77.20 55418.75 88888.00 2007-05-14 00:40:59.375 134 12337.30 77.22 55418.75 88888.00 2007-05-14 00:40:59.500 134 12337.35 77.22 55418.72 88888.00 2007-05-14 00:40:59.625 134 12337.40 77.17 55418.72 88888.00 2007-05-14 00:40:59.750 134 12337.48 77.20 55418.70 88888.00 2007-05-14 00:40:59.875 134 12337.48 77.22 55418.72 88888.00 2007-05-14 00:41:00.000 134 12337.45 77.22 55418.70 88888.00 2007-05-14 00:41:00.125 134 12337.42 77.17 55418.70 88888.00 2007-05-14 00:41:00.250 134 12337.35 77.20 55418.72 88888.00 2007-05-14 00:41:00.375 134 12337.30 77.17 55418.75 88888.00 2007-05-14 00:41:00.500 134 12337.33 77.15 55418.72 88888.00 2007-05-14 00:41:00.625 134 12337.35 77.17 55418.72 88888.00 2007-05-14 00:41:00.750 134 12337.35 77.22 55418.72 88888.00 2007-05-14 00:41:00.875 134 12337.33 77.22 55418.75 88888.00 2007-05-14 00:41:01.000 134 12337.33 77.17 55418.68 88888.00 2007-05-14 00:41:01.125 134 12337.38 77.25 55418.72 88888.00 2007-05-14 00:41:01.250 134 12337.35 77.28 55418.78 88888.00 2007-05-14 00:41:01.375 134 12337.35 77.22 55418.78 88888.00 2007-05-14 00:41:01.500 134 12337.27 77.17 55418.75 88888.00 2007-05-14 00:41:01.625 134 12337.30 77.20 55418.72 88888.00 2007-05-14 00:41:01.750 134 12337.30 77.22 55418.72 88888.00 2007-05-14 00:41:01.875 134 12337.25 77.20 55418.70 88888.00 2007-05-14 00:41:02.000 134 12337.30 77.20 55418.68 88888.00 2007-05-14 00:41:02.125 134 12337.27 77.15 55418.68 88888.00 2007-05-14 00:41:02.250 134 12337.35 77.22 55418.72 88888.00 2007-05-14 00:41:02.375 134 12337.38 77.25 55418.72 88888.00 2007-05-14 00:41:02.500 134 12337.33 77.20 55418.70 88888.00 2007-05-14 00:41:02.625 134 12337.35 77.15 55418.70 88888.00 2007-05-14 00:41:02.750 134 12337.35 77.17 55418.70 88888.00 2007-05-14 00:41:02.875 134 12337.38 77.20 55418.72 88888.00 2007-05-14 00:41:03.000 134 12337.40 77.20 55418.72 88888.00 2007-05-14 00:41:03.125 134 12337.38 77.25 55418.70 88888.00 2007-05-14 00:41:03.250 134 12337.33 77.22 55418.68 88888.00 2007-05-14 00:41:03.375 134 12337.30 77.20 55418.65 88888.00 2007-05-14 00:41:03.500 134 12337.33 77.20 55418.70 88888.00 2007-05-14 00:41:03.625 134 12337.27 77.28 55418.70 88888.00 2007-05-14 00:41:03.750 134 12337.25 77.22 55418.65 88888.00 2007-05-14 00:41:03.875 134 12337.25 77.17 55418.68 88888.00 2007-05-14 00:41:04.000 134 12337.30 77.20 55418.68 88888.00 2007-05-14 00:41:04.125 134 12337.35 77.20 55418.68 88888.00 2007-05-14 00:41:04.250 134 12337.40 77.20 55418.72 88888.00 2007-05-14 00:41:04.375 134 12337.42 77.17 55418.70 88888.00 2007-05-14 00:41:04.500 134 12337.38 77.17 55418.72 88888.00 2007-05-14 00:41:04.625 134 12337.33 77.15 55418.72 88888.00 2007-05-14 00:41:04.750 134 12337.27 77.15 55418.70 88888.00 2007-05-14 00:41:04.875 134 12337.27 77.20 55418.72 88888.00 2007-05-14 00:41:05.000 134 12337.30 77.20 55418.68 88888.00 2007-05-14 00:41:05.125 134 12337.42 77.17 55418.65 88888.00 2007-05-14 00:41:05.250 134 12337.52 77.20 55418.70 88888.00 2007-05-14 00:41:05.375 134 12337.52 77.22 55418.70 88888.00 2007-05-14 00:41:05.500 134 12337.42 77.22 55418.68 88888.00 2007-05-14 00:41:05.625 134 12337.38 77.25 55418.62 88888.00 2007-05-14 00:41:05.750 134 12337.40 77.20 55418.68 88888.00 2007-05-14 00:41:05.875 134 12337.45 77.20 55418.70 88888.00 2007-05-14 00:41:06.000 134 12337.52 77.20 55418.72 88888.00 2007-05-14 00:41:06.125 134 12337.48 77.20 55418.75 88888.00 2007-05-14 00:41:06.250 134 12337.35 77.17 55418.75 88888.00 2007-05-14 00:41:06.375 134 12337.35 77.17 55418.70 88888.00 2007-05-14 00:41:06.500 134 12337.40 77.15 55418.70 88888.00 2007-05-14 00:41:06.625 134 12337.52 77.20 55418.70 88888.00 2007-05-14 00:41:06.750 134 12337.55 77.22 55418.70 88888.00 2007-05-14 00:41:06.875 134 12337.52 77.20 55418.68 88888.00 2007-05-14 00:41:07.000 134 12337.52 77.17 55418.70 88888.00 2007-05-14 00:41:07.125 134 12337.55 77.22 55418.72 88888.00 2007-05-14 00:41:07.250 134 12337.45 77.25 55418.70 88888.00 2007-05-14 00:41:07.375 134 12337.45 77.22 55418.70 88888.00 2007-05-14 00:41:07.500 134 12337.52 77.25 55418.75 88888.00 2007-05-14 00:41:07.625 134 12337.55 77.28 55418.75 88888.00 2007-05-14 00:41:07.750 134 12337.58 77.22 55418.72 88888.00 2007-05-14 00:41:07.875 134 12337.58 77.25 55418.70 88888.00 2007-05-14 00:41:08.000 134 12337.58 77.22 55418.70 88888.00 2007-05-14 00:41:08.125 134 12337.52 77.28 55418.72 88888.00 2007-05-14 00:41:08.250 134 12337.48 77.22 55418.70 88888.00 2007-05-14 00:41:08.375 134 12337.50 77.20 55418.70 88888.00 2007-05-14 00:41:08.500 134 12337.55 77.20 55418.70 88888.00 2007-05-14 00:41:08.625 134 12337.60 77.30 55418.72 88888.00 2007-05-14 00:41:08.750 134 12337.58 77.28 55418.70 88888.00 2007-05-14 00:41:08.875 134 12337.50 77.22 55418.70 88888.00 2007-05-14 00:41:09.000 134 12337.52 77.25 55418.72 88888.00 2007-05-14 00:41:09.125 134 12337.52 77.28 55418.72 88888.00 2007-05-14 00:41:09.250 134 12337.50 77.25 55418.75 88888.00 2007-05-14 00:41:09.375 134 12337.48 77.22 55418.70 88888.00 2007-05-14 00:41:09.500 134 12337.50 77.20 55418.70 88888.00 2007-05-14 00:41:09.625 134 12337.55 77.25 55418.70 88888.00 2007-05-14 00:41:09.750 134 12337.55 77.28 55418.70 88888.00 2007-05-14 00:41:09.875 134 12337.50 77.28 55418.70 88888.00 2007-05-14 00:41:10.000 134 12337.52 77.25 55418.68 88888.00 2007-05-14 00:41:10.125 134 12337.52 77.22 55418.68 88888.00 2007-05-14 00:41:10.250 134 12337.50 77.22 55418.72 88888.00 2007-05-14 00:41:10.375 134 12337.58 77.28 55418.70 88888.00 2007-05-14 00:41:10.500 134 12337.62 77.28 55418.70 88888.00 2007-05-14 00:41:10.625 134 12337.58 77.28 55418.70 88888.00 2007-05-14 00:41:10.750 134 12337.60 77.25 55418.70 88888.00 2007-05-14 00:41:10.875 134 12337.58 77.28 55418.70 88888.00 2007-05-14 00:41:11.000 134 12337.58 77.25 55418.70 88888.00 2007-05-14 00:41:11.125 134 12337.58 77.22 55418.70 88888.00 2007-05-14 00:41:11.250 134 12337.58 77.25 55418.68 88888.00 2007-05-14 00:41:11.375 134 12337.58 77.22 55418.65 88888.00 2007-05-14 00:41:11.500 134 12337.58 77.15 55418.65 88888.00 2007-05-14 00:41:11.625 134 12337.60 77.22 55418.70 88888.00 2007-05-14 00:41:11.750 134 12337.70 77.25 55418.72 88888.00 2007-05-14 00:41:11.875 134 12337.73 77.28 55418.72 88888.00 2007-05-14 00:41:12.000 134 12337.67 77.25 55418.70 88888.00 2007-05-14 00:41:12.125 134 12337.62 77.22 55418.68 88888.00 2007-05-14 00:41:12.250 134 12337.58 77.30 55418.68 88888.00 2007-05-14 00:41:12.375 134 12337.58 77.30 55418.72 88888.00 2007-05-14 00:41:12.500 134 12337.60 77.25 55418.68 88888.00 2007-05-14 00:41:12.625 134 12337.50 77.25 55418.68 88888.00 2007-05-14 00:41:12.750 134 12337.52 77.25 55418.72 88888.00 2007-05-14 00:41:12.875 134 12337.55 77.25 55418.70 88888.00 2007-05-14 00:41:13.000 134 12337.58 77.28 55418.75 88888.00 2007-05-14 00:41:13.125 134 12337.52 77.25 55418.75 88888.00 2007-05-14 00:41:13.250 134 12337.50 77.22 55418.72 88888.00 2007-05-14 00:41:13.375 134 12337.60 77.28 55418.70 88888.00 2007-05-14 00:41:13.500 134 12337.60 77.30 55418.72 88888.00 2007-05-14 00:41:13.625 134 12337.60 77.25 55418.72 88888.00 2007-05-14 00:41:13.750 134 12337.55 77.25 55418.72 88888.00 2007-05-14 00:41:13.875 134 12337.52 77.20 55418.70 88888.00 2007-05-14 00:41:14.000 134 12337.55 77.20 55418.70 88888.00 2007-05-14 00:41:14.125 134 12337.60 77.22 55418.68 88888.00 2007-05-14 00:41:14.250 134 12337.65 77.25 55418.70 88888.00 2007-05-14 00:41:14.375 134 12337.62 77.22 55418.70 88888.00 2007-05-14 00:41:14.500 134 12337.60 77.25 55418.72 88888.00 2007-05-14 00:41:14.625 134 12337.55 77.22 55418.70 88888.00 2007-05-14 00:41:14.750 134 12337.55 77.20 55418.70 88888.00 2007-05-14 00:41:14.875 134 12337.58 77.22 55418.72 88888.00 2007-05-14 00:41:15.000 134 12337.55 77.30 55418.70 88888.00 2007-05-14 00:41:15.125 134 12337.52 77.30 55418.75 88888.00 2007-05-14 00:41:15.250 134 12337.45 77.28 55418.72 88888.00 2007-05-14 00:41:15.375 134 12337.52 77.25 55418.70 88888.00 2007-05-14 00:41:15.500 134 12337.58 77.28 55418.72 88888.00 2007-05-14 00:41:15.625 134 12337.60 77.25 55418.70 88888.00 2007-05-14 00:41:15.750 134 12337.58 77.20 55418.70 88888.00 2007-05-14 00:41:15.875 134 12337.55 77.17 55418.72 88888.00 2007-05-14 00:41:16.000 134 12337.52 77.20 55418.72 88888.00 2007-05-14 00:41:16.125 134 12337.60 77.25 55418.72 88888.00 2007-05-14 00:41:16.250 134 12337.62 77.22 55418.70 88888.00 2007-05-14 00:41:16.375 134 12337.58 77.22 55418.70 88888.00 2007-05-14 00:41:16.500 134 12337.52 77.28 55418.72 88888.00 2007-05-14 00:41:16.625 134 12337.52 77.25 55418.75 88888.00 2007-05-14 00:41:16.750 134 12337.58 77.25 55418.72 88888.00 2007-05-14 00:41:16.875 134 12337.62 77.22 55418.72 88888.00 2007-05-14 00:41:17.000 134 12337.62 77.20 55418.72 88888.00 2007-05-14 00:41:17.125 134 12337.62 77.30 55418.75 88888.00 2007-05-14 00:41:17.250 134 12337.60 77.35 55418.75 88888.00 2007-05-14 00:41:17.375 134 12337.60 77.33 55418.70 88888.00 2007-05-14 00:41:17.500 134 12337.58 77.30 55418.72 88888.00 2007-05-14 00:41:17.625 134 12337.55 77.28 55418.72 88888.00 2007-05-14 00:41:17.750 134 12337.48 77.22 55418.68 88888.00 2007-05-14 00:41:17.875 134 12337.48 77.20 55418.68 88888.00 2007-05-14 00:41:18.000 134 12337.55 77.22 55418.65 88888.00 2007-05-14 00:41:18.125 134 12337.60 77.30 55418.70 88888.00 2007-05-14 00:41:18.250 134 12337.62 77.28 55418.70 88888.00 2007-05-14 00:41:18.375 134 12337.62 77.30 55418.70 88888.00 2007-05-14 00:41:18.500 134 12337.58 77.30 55418.68 88888.00 2007-05-14 00:41:18.625 134 12337.58 77.30 55418.70 88888.00 2007-05-14 00:41:18.750 134 12337.52 77.25 55418.68 88888.00 2007-05-14 00:41:18.875 134 12337.52 77.25 55418.68 88888.00 2007-05-14 00:41:19.000 134 12337.62 77.28 55418.70 88888.00 2007-05-14 00:41:19.125 134 12337.62 77.25 55418.65 88888.00 2007-05-14 00:41:19.250 134 12337.60 77.22 55418.65 88888.00 2007-05-14 00:41:19.375 134 12337.62 77.25 55418.68 88888.00 2007-05-14 00:41:19.500 134 12337.62 77.25 55418.68 88888.00 2007-05-14 00:41:19.625 134 12337.58 77.22 55418.68 88888.00 2007-05-14 00:41:19.750 134 12337.55 77.17 55418.65 88888.00 2007-05-14 00:41:19.875 134 12337.62 77.20 55418.65 88888.00 2007-05-14 00:41:20.000 134 12337.65 77.20 55418.65 88888.00 2007-05-14 00:41:20.125 134 12337.62 77.25 55418.70 88888.00 2007-05-14 00:41:20.250 134 12337.60 77.20 55418.65 88888.00 2007-05-14 00:41:20.375 134 12337.62 77.20 55418.65 88888.00 2007-05-14 00:41:20.500 134 12337.70 77.25 55418.70 88888.00 2007-05-14 00:41:20.625 134 12337.65 77.25 55418.68 88888.00 2007-05-14 00:41:20.750 134 12337.67 77.28 55418.70 88888.00 2007-05-14 00:41:20.875 134 12337.62 77.25 55418.70 88888.00 2007-05-14 00:41:21.000 134 12337.58 77.17 55418.65 88888.00 2007-05-14 00:41:21.125 134 12337.55 77.20 55418.68 88888.00 2007-05-14 00:41:21.250 134 12337.52 77.22 55418.68 88888.00 2007-05-14 00:41:21.375 134 12337.58 77.25 55418.70 88888.00 2007-05-14 00:41:21.500 134 12337.60 77.28 55418.72 88888.00 2007-05-14 00:41:21.625 134 12337.55 77.28 55418.70 88888.00 2007-05-14 00:41:21.750 134 12337.62 77.25 55418.72 88888.00 2007-05-14 00:41:21.875 134 12337.62 77.22 55418.72 88888.00 2007-05-14 00:41:22.000 134 12337.67 77.25 55418.72 88888.00 2007-05-14 00:41:22.125 134 12337.70 77.22 55418.72 88888.00 2007-05-14 00:41:22.250 134 12337.65 77.15 55418.72 88888.00 2007-05-14 00:41:22.375 134 12337.67 77.20 55418.75 88888.00 2007-05-14 00:41:22.500 134 12337.65 77.28 55418.75 88888.00 2007-05-14 00:41:22.625 134 12337.62 77.22 55418.72 88888.00 2007-05-14 00:41:22.750 134 12337.62 77.20 55418.68 88888.00 2007-05-14 00:41:22.875 134 12337.58 77.17 55418.65 88888.00 2007-05-14 00:41:23.000 134 12337.52 77.17 55418.70 88888.00 2007-05-14 00:41:23.125 134 12337.60 77.22 55418.72 88888.00 2007-05-14 00:41:23.250 134 12337.62 77.25 55418.72 88888.00 2007-05-14 00:41:23.375 134 12337.60 77.25 55418.72 88888.00 2007-05-14 00:41:23.500 134 12337.50 77.20 55418.68 88888.00 2007-05-14 00:41:23.625 134 12337.55 77.20 55418.68 88888.00 2007-05-14 00:41:23.750 134 12337.65 77.25 55418.75 88888.00 2007-05-14 00:41:23.875 134 12337.67 77.25 55418.78 88888.00 2007-05-14 00:41:24.000 134 12337.73 77.22 55418.72 88888.00 2007-05-14 00:41:24.125 134 12337.75 77.25 55418.72 88888.00 2007-05-14 00:41:24.250 134 12337.67 77.15 55418.68 88888.00 2007-05-14 00:41:24.375 134 12337.67 77.12 55418.68 88888.00 2007-05-14 00:41:24.500 134 12337.73 77.20 55418.70 88888.00 2007-05-14 00:41:24.625 134 12337.77 77.20 55418.70 88888.00 2007-05-14 00:41:24.750 134 12337.75 77.20 55418.65 88888.00 2007-05-14 00:41:24.875 134 12337.70 77.25 55418.68 88888.00 2007-05-14 00:41:25.000 134 12337.65 77.20 55418.68 88888.00 2007-05-14 00:41:25.125 134 12337.70 77.17 55418.70 88888.00 2007-05-14 00:41:25.250 134 12337.77 77.20 55418.70 88888.00 2007-05-14 00:41:25.375 134 12337.75 77.17 55418.68 88888.00 2007-05-14 00:41:25.500 134 12337.75 77.20 55418.68 88888.00 2007-05-14 00:41:25.625 134 12337.85 77.20 55418.68 88888.00 2007-05-14 00:41:25.750 134 12337.90 77.25 55418.72 88888.00 2007-05-14 00:41:25.875 134 12337.83 77.20 55418.70 88888.00 2007-05-14 00:41:26.000 134 12337.73 77.17 55418.70 88888.00 2007-05-14 00:41:26.125 134 12337.62 77.15 55418.75 88888.00 2007-05-14 00:41:26.250 134 12337.60 77.15 55418.70 88888.00 2007-05-14 00:41:26.375 134 12337.77 77.17 55418.70 88888.00 2007-05-14 00:41:26.500 134 12337.80 77.17 55418.72 88888.00 2007-05-14 00:41:26.625 134 12337.70 77.15 55418.70 88888.00 2007-05-14 00:41:26.750 134 12337.70 77.20 55418.72 88888.00 2007-05-14 00:41:26.875 134 12337.77 77.25 55418.75 88888.00 2007-05-14 00:41:27.000 134 12337.73 77.20 55418.70 88888.00 2007-05-14 00:41:27.125 134 12337.70 77.15 55418.70 88888.00 2007-05-14 00:41:27.250 134 12337.77 77.15 55418.70 88888.00 2007-05-14 00:41:27.375 134 12337.92 77.20 55418.72 88888.00 2007-05-14 00:41:27.500 134 12337.92 77.20 55418.72 88888.00 2007-05-14 00:41:27.625 134 12337.90 77.17 55418.72 88888.00 2007-05-14 00:41:27.750 134 12337.85 77.15 55418.72 88888.00 2007-05-14 00:41:27.875 134 12337.77 77.15 55418.70 88888.00 2007-05-14 00:41:28.000 134 12337.77 77.17 55418.75 88888.00 2007-05-14 00:41:28.125 134 12337.83 77.20 55418.75 88888.00 2007-05-14 00:41:28.250 134 12337.83 77.15 55418.72 88888.00 2007-05-14 00:41:28.375 134 12337.88 77.15 55418.70 88888.00 2007-05-14 00:41:28.500 134 12337.80 77.15 55418.65 88888.00 2007-05-14 00:41:28.625 134 12337.83 77.20 55418.65 88888.00 2007-05-14 00:41:28.750 134 12337.88 77.22 55418.70 88888.00 2007-05-14 00:41:28.875 134 12337.90 77.28 55418.72 88888.00 2007-05-14 00:41:29.000 134 12337.80 77.15 55418.70 88888.00 2007-05-14 00:41:29.125 134 12337.83 77.12 55418.70 88888.00 2007-05-14 00:41:29.250 134 12337.85 77.12 55418.72 88888.00 2007-05-14 00:41:29.375 134 12337.88 77.15 55418.72 88888.00 2007-05-14 00:41:29.500 134 12337.83 77.20 55418.72 88888.00 2007-05-14 00:41:29.625 134 12337.83 77.25 55418.72 88888.00 2007-05-14 00:41:29.750 134 12337.92 77.22 55418.70 88888.00 2007-05-14 00:41:29.875 134 12337.92 77.12 55418.70 88888.00 2007-05-14 00:41:30.000 134 12337.88 77.17 55418.70 88888.00 2007-05-14 00:41:30.125 134 12337.88 77.20 55418.70 88888.00 2007-05-14 00:41:30.250 134 12337.83 77.17 55418.70 88888.00 2007-05-14 00:41:30.375 134 12337.83 77.12 55418.68 88888.00 2007-05-14 00:41:30.500 134 12337.88 77.12 55418.70 88888.00 2007-05-14 00:41:30.625 134 12337.85 77.15 55418.70 88888.00 2007-05-14 00:41:30.750 134 12337.77 77.12 55418.68 88888.00 2007-05-14 00:41:30.875 134 12337.80 77.15 55418.68 88888.00 2007-05-14 00:41:31.000 134 12337.88 77.17 55418.68 88888.00 2007-05-14 00:41:31.125 134 12337.88 77.20 55418.68 88888.00 2007-05-14 00:41:31.250 134 12337.80 77.15 55418.70 88888.00 2007-05-14 00:41:31.375 134 12337.80 77.15 55418.68 88888.00 2007-05-14 00:41:31.500 134 12337.83 77.12 55418.65 88888.00 2007-05-14 00:41:31.625 134 12337.85 77.10 55418.65 88888.00 2007-05-14 00:41:31.750 134 12337.83 77.08 55418.65 88888.00 2007-05-14 00:41:31.875 134 12337.80 77.10 55418.65 88888.00 2007-05-14 00:41:32.000 134 12337.77 77.12 55418.68 88888.00 2007-05-14 00:41:32.125 134 12337.83 77.12 55418.68 88888.00 2007-05-14 00:41:32.250 134 12337.85 77.10 55418.65 88888.00 2007-05-14 00:41:32.375 134 12337.85 77.15 55418.70 88888.00 2007-05-14 00:41:32.500 134 12337.80 77.10 55418.68 88888.00 2007-05-14 00:41:32.625 134 12337.88 77.10 55418.70 88888.00 2007-05-14 00:41:32.750 134 12337.95 77.15 55418.68 88888.00 2007-05-14 00:41:32.875 134 12338.00 77.17 55418.70 88888.00 2007-05-14 00:41:33.000 134 12337.98 77.15 55418.62 88888.00 2007-05-14 00:41:33.125 134 12337.92 77.12 55418.62 88888.00 2007-05-14 00:41:33.250 134 12337.90 77.12 55418.62 88888.00 2007-05-14 00:41:33.375 134 12337.92 77.10 55418.65 88888.00 2007-05-14 00:41:33.500 134 12337.92 77.08 55418.68 88888.00 2007-05-14 00:41:33.625 134 12337.92 77.08 55418.68 88888.00 2007-05-14 00:41:33.750 134 12338.08 77.17 55418.68 88888.00 2007-05-14 00:41:33.875 134 12338.15 77.17 55418.68 88888.00 2007-05-14 00:41:34.000 134 12338.05 77.12 55418.70 88888.00 2007-05-14 00:41:34.125 134 12338.00 77.08 55418.72 88888.00 2007-05-14 00:41:34.250 134 12337.95 77.08 55418.72 88888.00 2007-05-14 00:41:34.375 134 12337.98 77.10 55418.70 88888.00 2007-05-14 00:41:34.500 134 12337.95 77.10 55418.68 88888.00 2007-05-14 00:41:34.625 134 12337.98 77.08 55418.65 88888.00 2007-05-14 00:41:34.750 134 12337.98 77.10 55418.68 88888.00 2007-05-14 00:41:34.875 134 12338.02 77.10 55418.68 88888.00 2007-05-14 00:41:35.000 134 12338.05 77.08 55418.65 88888.00 2007-05-14 00:41:35.125 134 12338.02 77.05 55418.68 88888.00 2007-05-14 00:41:35.250 134 12337.98 77.10 55418.70 88888.00 2007-05-14 00:41:35.375 134 12337.98 77.12 55418.70 88888.00 2007-05-14 00:41:35.500 134 12337.95 77.12 55418.72 88888.00 2007-05-14 00:41:35.625 134 12337.90 77.08 55418.70 88888.00 2007-05-14 00:41:35.750 134 12337.92 77.12 55418.70 88888.00 2007-05-14 00:41:35.875 134 12337.95 77.17 55418.72 88888.00 2007-05-14 00:41:36.000 134 12337.95 77.17 55418.70 88888.00 2007-05-14 00:41:36.125 134 12337.98 77.12 55418.68 88888.00 2007-05-14 00:41:36.250 134 12337.98 77.05 55418.70 88888.00 2007-05-14 00:41:36.375 134 12337.95 77.08 55418.62 88888.00 2007-05-14 00:41:36.500 134 12337.98 77.10 55418.60 88888.00 2007-05-14 00:41:36.625 134 12338.00 77.15 55418.62 88888.00 2007-05-14 00:41:36.750 134 12338.00 77.15 55418.68 88888.00 2007-05-14 00:41:36.875 134 12337.90 77.10 55418.65 88888.00 2007-05-14 00:41:37.000 134 12337.88 77.10 55418.68 88888.00 2007-05-14 00:41:37.125 134 12337.95 77.10 55418.70 88888.00 2007-05-14 00:41:37.250 134 12337.95 77.08 55418.68 88888.00 2007-05-14 00:41:37.375 134 12337.95 77.08 55418.70 88888.00 2007-05-14 00:41:37.500 134 12337.95 77.08 55418.75 88888.00 2007-05-14 00:41:37.625 134 12337.92 77.08 55418.78 88888.00 2007-05-14 00:41:37.750 134 12337.95 77.15 55418.78 88888.00 2007-05-14 00:41:37.875 134 12337.92 77.15 55418.78 88888.00 2007-05-14 00:41:38.000 134 12337.92 77.10 55418.72 88888.00 2007-05-14 00:41:38.125 134 12337.85 77.08 55418.75 88888.00 2007-05-14 00:41:38.250 134 12337.85 77.10 55418.78 88888.00 2007-05-14 00:41:38.375 134 12337.92 77.15 55418.80 88888.00 2007-05-14 00:41:38.500 134 12338.00 77.20 55418.80 88888.00 2007-05-14 00:41:38.625 134 12337.98 77.15 55418.78 88888.00 2007-05-14 00:41:38.750 134 12337.95 77.05 55418.72 88888.00 2007-05-14 00:41:38.875 134 12337.98 77.08 55418.70 88888.00 2007-05-14 00:41:39.000 134 12337.95 77.05 55418.70 88888.00 2007-05-14 00:41:39.125 134 12337.98 77.10 55418.72 88888.00 2007-05-14 00:41:39.250 134 12337.98 77.10 55418.80 88888.00 2007-05-14 00:41:39.375 134 12337.98 77.08 55418.75 88888.00 2007-05-14 00:41:39.500 134 12337.95 77.05 55418.72 88888.00 2007-05-14 00:41:39.625 134 12337.88 77.08 55418.70 88888.00 2007-05-14 00:41:39.750 134 12337.90 77.05 55418.68 88888.00 2007-05-14 00:41:39.875 134 12338.00 77.05 55418.70 88888.00 2007-05-14 00:41:40.000 134 12338.00 77.03 55418.68 88888.00 2007-05-14 00:41:40.125 134 12337.98 77.00 55418.70 88888.00 2007-05-14 00:41:40.250 134 12337.95 77.05 55418.70 88888.00 2007-05-14 00:41:40.375 134 12338.02 77.12 55418.70 88888.00 2007-05-14 00:41:40.500 134 12337.95 77.05 55418.70 88888.00 2007-05-14 00:41:40.625 134 12337.95 77.05 55418.68 88888.00 2007-05-14 00:41:40.750 134 12338.02 77.08 55418.70 88888.00 2007-05-14 00:41:40.875 134 12338.08 77.12 55418.72 88888.00 2007-05-14 00:41:41.000 134 12338.08 77.10 55418.70 88888.00 2007-05-14 00:41:41.125 134 12338.02 77.12 55418.70 88888.00 2007-05-14 00:41:41.250 134 12338.02 77.10 55418.70 88888.00 2007-05-14 00:41:41.375 134 12338.10 77.10 55418.68 88888.00 2007-05-14 00:41:41.500 134 12338.12 77.10 55418.65 88888.00 2007-05-14 00:41:41.625 134 12338.12 77.05 55418.70 88888.00 2007-05-14 00:41:41.750 134 12338.10 77.05 55418.72 88888.00 2007-05-14 00:41:41.875 134 12338.00 77.05 55418.72 88888.00 2007-05-14 00:41:42.000 134 12338.05 77.10 55418.75 88888.00 2007-05-14 00:41:42.125 134 12338.10 77.12 55418.70 88888.00 2007-05-14 00:41:42.250 134 12338.05 77.03 55418.68 88888.00 2007-05-14 00:41:42.375 134 12338.05 76.97 55418.68 88888.00 2007-05-14 00:41:42.500 134 12338.05 77.03 55418.68 88888.00 2007-05-14 00:41:42.625 134 12338.10 77.08 55418.68 88888.00 2007-05-14 00:41:42.750 134 12338.12 77.08 55418.70 88888.00 2007-05-14 00:41:42.875 134 12338.10 77.08 55418.70 88888.00 2007-05-14 00:41:43.000 134 12338.02 77.03 55418.68 88888.00 2007-05-14 00:41:43.125 134 12338.05 77.08 55418.70 88888.00 2007-05-14 00:41:43.250 134 12338.12 77.12 55418.72 88888.00 2007-05-14 00:41:43.375 134 12338.15 77.10 55418.70 88888.00 2007-05-14 00:41:43.500 134 12338.17 77.05 55418.70 88888.00 2007-05-14 00:41:43.625 134 12338.17 77.00 55418.68 88888.00 2007-05-14 00:41:43.750 134 12338.08 77.03 55418.70 88888.00 2007-05-14 00:41:43.875 134 12338.05 77.12 55418.72 88888.00 2007-05-14 00:41:44.000 134 12338.10 77.10 55418.68 88888.00 2007-05-14 00:41:44.125 134 12338.05 77.03 55418.65 88888.00 2007-05-14 00:41:44.250 134 12338.05 77.03 55418.68 88888.00 2007-05-14 00:41:44.375 134 12338.08 77.10 55418.72 88888.00 2007-05-14 00:41:44.500 134 12338.12 77.12 55418.72 88888.00 2007-05-14 00:41:44.625 134 12338.15 77.10 55418.70 88888.00 2007-05-14 00:41:44.750 134 12338.17 77.03 55418.70 88888.00 2007-05-14 00:41:44.875 134 12338.12 77.05 55418.70 88888.00 2007-05-14 00:41:45.000 134 12338.10 77.05 55418.68 88888.00 2007-05-14 00:41:45.125 134 12338.17 77.05 55418.70 88888.00 2007-05-14 00:41:45.250 134 12338.25 77.05 55418.70 88888.00 2007-05-14 00:41:45.375 134 12338.17 77.03 55418.70 88888.00 2007-05-14 00:41:45.500 134 12338.15 77.05 55418.70 88888.00 2007-05-14 00:41:45.625 134 12338.20 77.08 55418.70 88888.00 2007-05-14 00:41:45.750 134 12338.23 77.00 55418.65 88888.00 2007-05-14 00:41:45.875 134 12338.23 76.95 55418.65 88888.00 2007-05-14 00:41:46.000 134 12338.30 77.00 55418.68 88888.00 2007-05-14 00:41:46.125 134 12338.27 77.00 55418.68 88888.00 2007-05-14 00:41:46.250 134 12338.23 77.05 55418.70 88888.00 2007-05-14 00:41:46.375 134 12338.27 77.10 55418.70 88888.00 2007-05-14 00:41:46.500 134 12338.20 77.05 55418.68 88888.00 2007-05-14 00:41:46.625 134 12338.17 77.08 55418.62 88888.00 2007-05-14 00:41:46.750 134 12338.17 77.10 55418.65 88888.00 2007-05-14 00:41:46.875 134 12338.17 77.05 55418.68 88888.00 2007-05-14 00:41:47.000 134 12338.23 77.03 55418.68 88888.00 2007-05-14 00:41:47.125 134 12338.25 77.03 55418.70 88888.00 2007-05-14 00:41:47.250 134 12338.20 77.03 55418.68 88888.00 2007-05-14 00:41:47.375 134 12338.20 77.08 55418.70 88888.00 2007-05-14 00:41:47.500 134 12338.20 77.12 55418.70 88888.00 2007-05-14 00:41:47.625 134 12338.25 77.12 55418.70 88888.00 2007-05-14 00:41:47.750 134 12338.25 77.15 55418.72 88888.00 2007-05-14 00:41:47.875 134 12338.20 77.08 55418.68 88888.00 2007-05-14 00:41:48.000 134 12338.08 77.08 55418.68 88888.00 2007-05-14 00:41:48.125 134 12338.08 77.10 55418.70 88888.00 2007-05-14 00:41:48.250 134 12338.12 77.05 55418.72 88888.00 2007-05-14 00:41:48.375 134 12338.12 77.03 55418.70 88888.00 2007-05-14 00:41:48.500 134 12338.08 77.05 55418.68 88888.00 2007-05-14 00:41:48.625 134 12338.12 77.05 55418.68 88888.00 2007-05-14 00:41:48.750 134 12338.15 77.05 55418.68 88888.00 2007-05-14 00:41:48.875 134 12338.20 77.03 55418.68 88888.00 2007-05-14 00:41:49.000 134 12338.23 77.00 55418.65 88888.00 2007-05-14 00:41:49.125 134 12338.20 77.08 55418.68 88888.00 2007-05-14 00:41:49.250 134 12338.17 77.03 55418.68 88888.00 2007-05-14 00:41:49.375 134 12338.15 77.00 55418.62 88888.00 2007-05-14 00:41:49.500 134 12338.15 77.03 55418.68 88888.00 2007-05-14 00:41:49.625 134 12338.17 77.05 55418.75 88888.00 2007-05-14 00:41:49.750 134 12338.15 77.03 55418.75 88888.00 2007-05-14 00:41:49.875 134 12338.12 77.08 55418.72 88888.00 2007-05-14 00:41:50.000 134 12338.08 77.05 55418.68 88888.00 2007-05-14 00:41:50.125 134 12338.12 77.03 55418.70 88888.00 2007-05-14 00:41:50.250 134 12338.20 77.05 55418.72 88888.00 2007-05-14 00:41:50.375 134 12338.23 77.10 55418.72 88888.00 2007-05-14 00:41:50.500 134 12338.17 77.08 55418.68 88888.00 2007-05-14 00:41:50.625 134 12338.15 77.08 55418.70 88888.00 2007-05-14 00:41:50.750 134 12338.20 77.12 55418.72 88888.00 2007-05-14 00:41:50.875 134 12338.15 77.10 55418.72 88888.00 2007-05-14 00:41:51.000 134 12338.25 77.12 55418.75 88888.00 2007-05-14 00:41:51.125 134 12338.25 77.12 55418.75 88888.00 2007-05-14 00:41:51.250 134 12338.17 77.08 55418.70 88888.00 2007-05-14 00:41:51.375 134 12338.23 77.05 55418.68 88888.00 2007-05-14 00:41:51.500 134 12338.25 77.03 55418.70 88888.00 2007-05-14 00:41:51.625 134 12338.25 77.03 55418.70 88888.00 2007-05-14 00:41:51.750 134 12338.17 77.05 55418.72 88888.00 2007-05-14 00:41:51.875 134 12338.20 77.08 55418.72 88888.00 2007-05-14 00:41:52.000 134 12338.23 77.05 55418.68 88888.00 2007-05-14 00:41:52.125 134 12338.20 77.05 55418.68 88888.00 2007-05-14 00:41:52.250 134 12338.15 77.05 55418.70 88888.00 2007-05-14 00:41:52.375 134 12338.15 77.03 55418.70 88888.00 2007-05-14 00:41:52.500 134 12338.27 77.05 55418.75 88888.00 2007-05-14 00:41:52.625 134 12338.35 77.15 55418.72 88888.00 2007-05-14 00:41:52.750 134 12338.23 77.12 55418.72 88888.00 2007-05-14 00:41:52.875 134 12338.20 77.03 55418.68 88888.00 2007-05-14 00:41:53.000 134 12338.17 77.00 55418.62 88888.00 2007-05-14 00:41:53.125 134 12338.20 77.05 55418.65 88888.00 2007-05-14 00:41:53.250 134 12338.27 77.12 55418.68 88888.00 2007-05-14 00:41:53.375 134 12338.33 77.17 55418.70 88888.00 2007-05-14 00:41:53.500 134 12338.35 77.10 55418.70 88888.00 2007-05-14 00:41:53.625 134 12338.33 77.08 55418.70 88888.00 2007-05-14 00:41:53.750 134 12338.35 77.03 55418.68 88888.00 2007-05-14 00:41:53.875 134 12338.33 77.03 55418.68 88888.00 2007-05-14 00:41:54.000 134 12338.25 76.97 55418.65 88888.00 2007-05-14 00:41:54.125 134 12338.20 77.03 55418.68 88888.00 2007-05-14 00:41:54.250 134 12338.25 77.08 55418.70 88888.00 2007-05-14 00:41:54.375 134 12338.27 77.10 55418.70 88888.00 2007-05-14 00:41:54.500 134 12338.30 77.05 55418.70 88888.00 2007-05-14 00:41:54.625 134 12338.30 77.08 55418.70 88888.00 2007-05-14 00:41:54.750 134 12338.33 77.08 55418.70 88888.00 2007-05-14 00:41:54.875 134 12338.40 77.10 55418.70 88888.00 2007-05-14 00:41:55.000 134 12338.38 77.05 55418.68 88888.00 2007-05-14 00:41:55.125 134 12338.38 77.05 55418.70 88888.00 2007-05-14 00:41:55.250 134 12338.33 77.00 55418.68 88888.00 2007-05-14 00:41:55.375 134 12338.35 77.00 55418.68 88888.00 2007-05-14 00:41:55.500 134 12338.27 77.10 55418.70 88888.00 2007-05-14 00:41:55.625 134 12338.30 77.17 55418.70 88888.00 2007-05-14 00:41:55.750 134 12338.30 77.10 55418.72 88888.00 2007-05-14 00:41:55.875 134 12338.33 77.08 55418.68 88888.00 2007-05-14 00:41:56.000 134 12338.35 77.10 55418.68 88888.00 2007-05-14 00:41:56.125 134 12338.38 77.12 55418.70 88888.00 2007-05-14 00:41:56.250 134 12338.35 77.08 55418.70 88888.00 2007-05-14 00:41:56.375 134 12338.38 77.08 55418.70 88888.00 2007-05-14 00:41:56.500 134 12338.35 77.08 55418.68 88888.00 2007-05-14 00:41:56.625 134 12338.35 77.12 55418.70 88888.00 2007-05-14 00:41:56.750 134 12338.33 77.10 55418.70 88888.00 2007-05-14 00:41:56.875 134 12338.30 77.03 55418.70 88888.00 2007-05-14 00:41:57.000 134 12338.30 77.08 55418.72 88888.00 2007-05-14 00:41:57.125 134 12338.35 77.15 55418.72 88888.00 2007-05-14 00:41:57.250 134 12338.38 77.12 55418.72 88888.00 2007-05-14 00:41:57.375 134 12338.40 77.10 55418.72 88888.00 2007-05-14 00:41:57.500 134 12338.38 77.05 55418.70 88888.00 2007-05-14 00:41:57.625 134 12338.40 77.08 55418.72 88888.00 2007-05-14 00:41:57.750 134 12338.42 77.12 55418.75 88888.00 2007-05-14 00:41:57.875 134 12338.42 77.15 55418.75 88888.00 2007-05-14 00:41:58.000 134 12338.42 77.12 55418.72 88888.00 2007-05-14 00:41:58.125 134 12338.45 77.08 55418.72 88888.00 2007-05-14 00:41:58.250 134 12338.45 77.08 55418.72 88888.00 2007-05-14 00:41:58.375 134 12338.50 77.12 55418.72 88888.00 2007-05-14 00:41:58.500 134 12338.48 77.10 55418.72 88888.00 2007-05-14 00:41:58.625 134 12338.45 77.12 55418.72 88888.00 2007-05-14 00:41:58.750 134 12338.40 77.10 55418.72 88888.00 2007-05-14 00:41:58.875 134 12338.35 77.10 55418.72 88888.00 2007-05-14 00:41:59.000 134 12338.38 77.08 55418.70 88888.00 2007-05-14 00:41:59.125 134 12338.40 77.05 55418.68 88888.00 2007-05-14 00:41:59.250 134 12338.38 77.08 55418.70 88888.00 2007-05-14 00:41:59.375 134 12338.42 77.15 55418.72 88888.00 2007-05-14 00:41:59.500 134 12338.38 77.17 55418.70 88888.00 2007-05-14 00:41:59.625 134 12338.33 77.15 55418.70 88888.00 2007-05-14 00:41:59.750 134 12338.35 77.12 55418.72 88888.00 2007-05-14 00:41:59.875 134 12338.33 77.12 55418.70 88888.00 2007-05-14 00:42:00.000 134 12338.30 77.08 55418.68 88888.00 2007-05-14 00:42:00.125 134 12338.33 77.05 55418.65 88888.00 2007-05-14 00:42:00.250 134 12338.30 77.10 55418.62 88888.00 2007-05-14 00:42:00.375 134 12338.33 77.12 55418.60 88888.00 2007-05-14 00:42:00.500 134 12338.35 77.12 55418.62 88888.00 2007-05-14 00:42:00.625 134 12338.38 77.20 55418.68 88888.00 2007-05-14 00:42:00.750 134 12338.33 77.20 55418.68 88888.00 2007-05-14 00:42:00.875 134 12338.27 77.20 55418.70 88888.00 2007-05-14 00:42:01.000 134 12338.30 77.12 55418.68 88888.00 2007-05-14 00:42:01.125 134 12338.38 77.10 55418.65 88888.00 2007-05-14 00:42:01.250 134 12338.33 77.15 55418.68 88888.00 2007-05-14 00:42:01.375 134 12338.33 77.20 55418.65 88888.00 2007-05-14 00:42:01.500 134 12338.40 77.20 55418.65 88888.00 2007-05-14 00:42:01.625 134 12338.40 77.15 55418.65 88888.00 2007-05-14 00:42:01.750 134 12338.35 77.15 55418.68 88888.00 2007-05-14 00:42:01.875 134 12338.33 77.17 55418.68 88888.00 2007-05-14 00:42:02.000 134 12338.35 77.15 55418.68 88888.00 2007-05-14 00:42:02.125 134 12338.48 77.17 55418.68 88888.00 2007-05-14 00:42:02.250 134 12338.55 77.20 55418.60 88888.00 2007-05-14 00:42:02.375 134 12338.48 77.12 55418.65 88888.00 2007-05-14 00:42:02.500 134 12338.45 77.15 55418.68 88888.00 2007-05-14 00:42:02.625 134 12338.45 77.12 55418.68 88888.00 2007-05-14 00:42:02.750 134 12338.50 77.17 55418.65 88888.00 2007-05-14 00:42:02.875 134 12338.55 77.20 55418.65 88888.00 2007-05-14 00:42:03.000 134 12338.50 77.20 55418.65 88888.00 2007-05-14 00:42:03.125 134 12338.38 77.15 55418.62 88888.00 2007-05-14 00:42:03.250 134 12338.40 77.15 55418.62 88888.00 2007-05-14 00:42:03.375 134 12338.45 77.15 55418.68 88888.00 2007-05-14 00:42:03.500 134 12338.40 77.12 55418.68 88888.00 2007-05-14 00:42:03.625 134 12338.35 77.10 55418.68 88888.00 2007-05-14 00:42:03.750 134 12338.40 77.12 55418.68 88888.00 2007-05-14 00:42:03.875 134 12338.42 77.15 55418.65 88888.00 2007-05-14 00:42:04.000 134 12338.42 77.12 55418.62 88888.00 2007-05-14 00:42:04.125 134 12338.42 77.12 55418.68 88888.00 2007-05-14 00:42:04.250 134 12338.42 77.17 55418.72 88888.00 2007-05-14 00:42:04.375 134 12338.42 77.17 55418.70 88888.00 2007-05-14 00:42:04.500 134 12338.48 77.20 55418.70 88888.00 2007-05-14 00:42:04.625 134 12338.52 77.25 55418.72 88888.00 2007-05-14 00:42:04.750 134 12338.52 77.25 55418.70 88888.00 2007-05-14 00:42:04.875 134 12338.52 77.20 55418.68 88888.00 2007-05-14 00:42:05.000 134 12338.52 77.15 55418.65 88888.00 2007-05-14 00:42:05.125 134 12338.55 77.15 55418.65 88888.00 2007-05-14 00:42:05.250 134 12338.55 77.17 55418.65 88888.00 2007-05-14 00:42:05.375 134 12338.58 77.20 55418.70 88888.00 2007-05-14 00:42:05.500 134 12338.55 77.22 55418.68 88888.00 2007-05-14 00:42:05.625 134 12338.52 77.17 55418.62 88888.00 2007-05-14 00:42:05.750 134 12338.55 77.20 55418.68 88888.00 2007-05-14 00:42:05.875 134 12338.52 77.22 55418.70 88888.00 2007-05-14 00:42:06.000 134 12338.58 77.28 55418.68 88888.00 2007-05-14 00:42:06.125 134 12338.52 77.25 55418.68 88888.00 2007-05-14 00:42:06.250 134 12338.50 77.25 55418.68 88888.00 2007-05-14 00:42:06.375 134 12338.45 77.22 55418.65 88888.00 2007-05-14 00:42:06.500 134 12338.48 77.17 55418.68 88888.00 2007-05-14 00:42:06.625 134 12338.52 77.22 55418.70 88888.00 2007-05-14 00:42:06.750 134 12338.52 77.22 55418.65 88888.00 2007-05-14 00:42:06.875 134 12338.50 77.22 55418.70 88888.00 2007-05-14 00:42:07.000 134 12338.52 77.20 55418.75 88888.00 2007-05-14 00:42:07.125 134 12338.52 77.20 55418.75 88888.00 2007-05-14 00:42:07.250 134 12338.42 77.22 55418.70 88888.00 2007-05-14 00:42:07.375 134 12338.45 77.25 55418.70 88888.00 2007-05-14 00:42:07.500 134 12338.50 77.25 55418.70 88888.00 2007-05-14 00:42:07.625 134 12338.58 77.25 55418.75 88888.00 2007-05-14 00:42:07.750 134 12338.58 77.20 55418.75 88888.00 2007-05-14 00:42:07.875 134 12338.52 77.17 55418.70 88888.00 2007-05-14 00:42:08.000 134 12338.52 77.22 55418.68 88888.00 2007-05-14 00:42:08.125 134 12338.55 77.25 55418.72 88888.00 2007-05-14 00:42:08.250 134 12338.52 77.25 55418.72 88888.00 2007-05-14 00:42:08.375 134 12338.52 77.25 55418.72 88888.00 2007-05-14 00:42:08.500 134 12338.50 77.25 55418.70 88888.00 2007-05-14 00:42:08.625 134 12338.50 77.17 55418.68 88888.00 2007-05-14 00:42:08.750 134 12338.48 77.17 55418.68 88888.00 2007-05-14 00:42:08.875 134 12338.48 77.20 55418.70 88888.00 2007-05-14 00:42:09.000 134 12338.52 77.22 55418.70 88888.00 2007-05-14 00:42:09.125 134 12338.50 77.15 55418.70 88888.00 2007-05-14 00:42:09.250 134 12338.48 77.17 55418.70 88888.00 2007-05-14 00:42:09.375 134 12338.48 77.17 55418.68 88888.00 2007-05-14 00:42:09.500 134 12338.52 77.22 55418.62 88888.00 2007-05-14 00:42:09.625 134 12338.52 77.22 55418.68 88888.00 2007-05-14 00:42:09.750 134 12338.50 77.25 55418.68 88888.00 2007-05-14 00:42:09.875 134 12338.52 77.22 55418.68 88888.00 2007-05-14 00:42:10.000 134 12338.65 77.20 55418.68 88888.00 2007-05-14 00:42:10.125 134 12338.67 77.22 55418.72 88888.00 2007-05-14 00:42:10.250 134 12338.65 77.25 55418.72 88888.00 2007-05-14 00:42:10.375 134 12338.58 77.22 55418.70 88888.00 2007-05-14 00:42:10.500 134 12338.52 77.30 55418.72 88888.00 2007-05-14 00:42:10.625 134 12338.58 77.25 55418.72 88888.00 2007-05-14 00:42:10.750 134 12338.67 77.17 55418.70 88888.00 2007-05-14 00:42:10.875 134 12338.73 77.17 55418.72 88888.00 2007-05-14 00:42:11.000 134 12338.70 77.22 55418.72 88888.00 2007-05-14 00:42:11.125 134 12338.62 77.20 55418.72 88888.00 2007-05-14 00:42:11.250 134 12338.55 77.20 55418.72 88888.00 2007-05-14 00:42:11.375 134 12338.58 77.25 55418.75 88888.00 2007-05-14 00:42:11.500 134 12338.65 77.22 55418.72 88888.00 2007-05-14 00:42:11.625 134 12338.67 77.22 55418.68 88888.00 2007-05-14 00:42:11.750 134 12338.62 77.20 55418.70 88888.00 2007-05-14 00:42:11.875 134 12338.65 77.22 55418.75 88888.00 2007-05-14 00:42:12.000 134 12338.70 77.28 55418.72 88888.00 2007-05-14 00:42:12.125 134 12338.70 77.25 55418.70 88888.00 2007-05-14 00:42:12.250 134 12338.58 77.12 55418.68 88888.00 2007-05-14 00:42:12.375 134 12338.50 77.17 55418.65 88888.00 2007-05-14 00:42:12.500 134 12338.58 77.22 55418.68 88888.00 2007-05-14 00:42:12.625 134 12338.65 77.22 55418.72 88888.00 2007-05-14 00:42:12.750 134 12338.65 77.20 55418.70 88888.00 2007-05-14 00:42:12.875 134 12338.65 77.20 55418.68 88888.00 2007-05-14 00:42:13.000 134 12338.70 77.20 55418.68 88888.00 2007-05-14 00:42:13.125 134 12338.75 77.25 55418.70 88888.00 2007-05-14 00:42:13.250 134 12338.70 77.28 55418.72 88888.00 2007-05-14 00:42:13.375 134 12338.73 77.28 55418.70 88888.00 2007-05-14 00:42:13.500 134 12338.70 77.22 55418.70 88888.00 2007-05-14 00:42:13.625 134 12338.73 77.22 55418.70 88888.00 2007-05-14 00:42:13.750 134 12338.75 77.22 55418.70 88888.00 2007-05-14 00:42:13.875 134 12338.77 77.25 55418.72 88888.00 2007-05-14 00:42:14.000 134 12338.80 77.30 55418.72 88888.00 2007-05-14 00:42:14.125 134 12338.77 77.25 55418.68 88888.00 2007-05-14 00:42:14.250 134 12338.73 77.25 55418.68 88888.00 2007-05-14 00:42:14.375 134 12338.70 77.25 55418.70 88888.00 2007-05-14 00:42:14.500 134 12338.65 77.22 55418.70 88888.00 2007-05-14 00:42:14.625 134 12338.65 77.20 55418.72 88888.00 2007-05-14 00:42:14.750 134 12338.62 77.22 55418.70 88888.00 2007-05-14 00:42:14.875 134 12338.52 77.22 55418.70 88888.00 2007-05-14 00:42:15.000 134 12338.58 77.25 55418.72 88888.00 2007-05-14 00:42:15.125 134 12338.65 77.25 55418.70 88888.00 2007-05-14 00:42:15.250 134 12338.60 77.17 55418.70 88888.00 2007-05-14 00:42:15.375 134 12338.60 77.17 55418.70 88888.00 2007-05-14 00:42:15.500 134 12338.60 77.20 55418.72 88888.00 2007-05-14 00:42:15.625 134 12338.67 77.28 55418.72 88888.00 2007-05-14 00:42:15.750 134 12338.75 77.25 55418.70 88888.00 2007-05-14 00:42:15.875 134 12338.75 77.20 55418.70 88888.00 2007-05-14 00:42:16.000 134 12338.67 77.17 55418.68 88888.00 2007-05-14 00:42:16.125 134 12338.65 77.20 55418.70 88888.00 2007-05-14 00:42:16.250 134 12338.67 77.20 55418.70 88888.00 2007-05-14 00:42:16.375 134 12338.70 77.22 55418.78 88888.00 2007-05-14 00:42:16.500 134 12338.67 77.22 55418.72 88888.00 2007-05-14 00:42:16.625 134 12338.65 77.22 55418.72 88888.00 2007-05-14 00:42:16.750 134 12338.70 77.25 55418.75 88888.00 2007-05-14 00:42:16.875 134 12338.67 77.22 55418.75 88888.00 2007-05-14 00:42:17.000 134 12338.67 77.20 55418.70 88888.00 2007-05-14 00:42:17.125 134 12338.77 77.17 55418.75 88888.00 2007-05-14 00:42:17.250 134 12338.73 77.22 55418.78 88888.00 2007-05-14 00:42:17.375 134 12338.77 77.25 55418.75 88888.00 2007-05-14 00:42:17.500 134 12338.80 77.28 55418.72 88888.00 2007-05-14 00:42:17.625 134 12338.80 77.25 55418.75 88888.00 2007-05-14 00:42:17.750 134 12338.80 77.25 55418.75 88888.00 2007-05-14 00:42:17.875 134 12338.85 77.22 55418.78 88888.00 2007-05-14 00:42:18.000 134 12338.80 77.22 55418.72 88888.00 2007-05-14 00:42:18.125 134 12338.73 77.20 55418.72 88888.00 2007-05-14 00:42:18.250 134 12338.70 77.20 55418.75 88888.00 2007-05-14 00:42:18.375 134 12338.75 77.20 55418.72 88888.00 2007-05-14 00:42:18.500 134 12338.77 77.22 55418.72 88888.00 2007-05-14 00:42:18.625 134 12338.85 77.28 55418.72 88888.00 2007-05-14 00:42:18.750 134 12338.83 77.20 55418.75 88888.00 2007-05-14 00:42:18.875 134 12338.83 77.22 55418.72 88888.00 2007-05-14 00:42:19.000 134 12338.88 77.28 55418.72 88888.00 2007-05-14 00:42:19.125 134 12338.92 77.25 55418.75 88888.00 2007-05-14 00:42:19.250 134 12338.90 77.28 55418.75 88888.00 2007-05-14 00:42:19.375 134 12338.85 77.25 55418.72 88888.00 2007-05-14 00:42:19.500 134 12338.77 77.25 55418.72 88888.00 2007-05-14 00:42:19.625 134 12338.77 77.30 55418.75 88888.00 2007-05-14 00:42:19.750 134 12338.85 77.30 55418.78 88888.00 2007-05-14 00:42:19.875 134 12338.80 77.25 55418.72 88888.00 2007-05-14 00:42:20.000 134 12338.75 77.22 55418.70 88888.00 2007-05-14 00:42:20.125 134 12338.75 77.20 55418.75 88888.00 2007-05-14 00:42:20.250 134 12338.73 77.25 55418.75 88888.00 2007-05-14 00:42:20.375 134 12338.75 77.25 55418.75 88888.00 2007-05-14 00:42:20.500 134 12338.80 77.25 55418.78 88888.00 2007-05-14 00:42:20.625 134 12338.83 77.28 55418.78 88888.00 2007-05-14 00:42:20.750 134 12338.80 77.28 55418.75 88888.00 2007-05-14 00:42:20.875 134 12338.75 77.25 55418.70 88888.00 2007-05-14 00:42:21.000 134 12338.67 77.20 55418.70 88888.00 2007-05-14 00:42:21.125 134 12338.75 77.25 55418.75 88888.00 2007-05-14 00:42:21.250 134 12338.75 77.25 55418.80 88888.00 2007-05-14 00:42:21.375 134 12338.77 77.28 55418.80 88888.00 2007-05-14 00:42:21.500 134 12338.73 77.22 55418.80 88888.00 2007-05-14 00:42:21.625 134 12338.75 77.20 55418.78 88888.00 2007-05-14 00:42:21.750 134 12338.80 77.25 55418.82 88888.00 2007-05-14 00:42:21.875 134 12338.83 77.28 55418.82 88888.00 2007-05-14 00:42:22.000 134 12338.80 77.25 55418.78 88888.00 2007-05-14 00:42:22.125 134 12338.77 77.22 55418.75 88888.00 2007-05-14 00:42:22.250 134 12338.73 77.25 55418.75 88888.00 2007-05-14 00:42:22.375 134 12338.75 77.22 55418.75 88888.00 2007-05-14 00:42:22.500 134 12338.75 77.22 55418.75 88888.00 2007-05-14 00:42:22.625 134 12338.80 77.20 55418.78 88888.00 2007-05-14 00:42:22.750 134 12338.85 77.20 55418.75 88888.00 2007-05-14 00:42:22.875 134 12338.90 77.28 55418.80 88888.00 2007-05-14 00:42:23.000 134 12338.85 77.28 55418.78 88888.00 2007-05-14 00:42:23.125 134 12338.85 77.25 55418.75 88888.00 2007-05-14 00:42:23.250 134 12338.80 77.15 55418.75 88888.00 2007-05-14 00:42:23.375 134 12338.80 77.20 55418.78 88888.00 2007-05-14 00:42:23.500 134 12338.80 77.22 55418.78 88888.00 2007-05-14 00:42:23.625 134 12338.80 77.22 55418.75 88888.00 2007-05-14 00:42:23.750 134 12338.80 77.28 55418.80 88888.00 2007-05-14 00:42:23.875 134 12338.88 77.30 55418.82 88888.00 2007-05-14 00:42:24.000 134 12338.90 77.25 55418.80 88888.00 2007-05-14 00:42:24.125 134 12338.83 77.20 55418.80 88888.00 2007-05-14 00:42:24.250 134 12338.75 77.22 55418.78 88888.00 2007-05-14 00:42:24.375 134 12338.80 77.25 55418.80 88888.00 2007-05-14 00:42:24.500 134 12338.88 77.22 55418.80 88888.00 2007-05-14 00:42:24.625 134 12338.90 77.17 55418.80 88888.00 2007-05-14 00:42:24.750 134 12338.90 77.15 55418.78 88888.00 2007-05-14 00:42:24.875 134 12338.92 77.25 55418.75 88888.00 2007-05-14 00:42:25.000 134 12338.98 77.25 55418.75 88888.00 2007-05-14 00:42:25.125 134 12338.92 77.22 55418.78 88888.00 2007-05-14 00:42:25.250 134 12338.83 77.20 55418.80 88888.00 2007-05-14 00:42:25.375 134 12338.83 77.25 55418.78 88888.00 2007-05-14 00:42:25.500 134 12338.88 77.20 55418.78 88888.00 2007-05-14 00:42:25.625 134 12338.88 77.22 55418.78 88888.00 2007-05-14 00:42:25.750 134 12338.90 77.25 55418.78 88888.00 2007-05-14 00:42:25.875 134 12338.95 77.20 55418.80 88888.00 2007-05-14 00:42:26.000 134 12338.92 77.20 55418.75 88888.00 2007-05-14 00:42:26.125 134 12338.95 77.28 55418.82 88888.00 2007-05-14 00:42:26.250 134 12339.00 77.30 55418.85 88888.00 2007-05-14 00:42:26.375 134 12338.95 77.25 55418.82 88888.00 2007-05-14 00:42:26.500 134 12338.88 77.22 55418.82 88888.00 2007-05-14 00:42:26.625 134 12338.90 77.22 55418.82 88888.00 2007-05-14 00:42:26.750 134 12338.98 77.25 55418.85 88888.00 2007-05-14 00:42:26.875 134 12339.08 77.28 55418.82 88888.00 2007-05-14 00:42:27.000 134 12339.05 77.28 55418.82 88888.00 2007-05-14 00:42:27.125 134 12339.08 77.33 55418.85 88888.00 2007-05-14 00:42:27.250 134 12339.02 77.28 55418.85 88888.00 2007-05-14 00:42:27.375 134 12338.98 77.20 55418.85 88888.00 2007-05-14 00:42:27.500 134 12338.95 77.25 55418.85 88888.00 2007-05-14 00:42:27.625 134 12339.02 77.28 55418.88 88888.00 2007-05-14 00:42:27.750 134 12339.00 77.25 55418.85 88888.00 2007-05-14 00:42:27.875 134 12338.90 77.22 55418.80 88888.00 2007-05-14 00:42:28.000 134 12338.98 77.25 55418.80 88888.00 2007-05-14 00:42:28.125 134 12339.02 77.33 55418.80 88888.00 2007-05-14 00:42:28.250 134 12338.98 77.28 55418.82 88888.00 2007-05-14 00:42:28.375 134 12339.00 77.30 55418.85 88888.00 2007-05-14 00:42:28.500 134 12338.95 77.22 55418.80 88888.00 2007-05-14 00:42:28.625 134 12338.92 77.17 55418.80 88888.00 2007-05-14 00:42:28.750 134 12338.98 77.25 55418.82 88888.00 2007-05-14 00:42:28.875 134 12339.00 77.22 55418.82 88888.00 2007-05-14 00:42:29.000 134 12338.95 77.22 55418.85 88888.00 2007-05-14 00:42:29.125 134 12339.00 77.25 55418.88 88888.00 2007-05-14 00:42:29.250 134 12339.00 77.25 55418.88 88888.00 2007-05-14 00:42:29.375 134 12338.90 77.28 55418.85 88888.00 2007-05-14 00:42:29.500 134 12338.90 77.25 55418.82 88888.00 2007-05-14 00:42:29.625 134 12338.98 77.20 55418.82 88888.00 2007-05-14 00:42:29.750 134 12338.95 77.22 55418.80 88888.00 2007-05-14 00:42:29.875 134 12338.92 77.22 55418.85 88888.00 2007-05-14 00:42:30.000 134 12338.98 77.22 55418.85 88888.00 2007-05-14 00:42:30.125 134 12339.00 77.25 55418.88 88888.00 2007-05-14 00:42:30.250 134 12339.00 77.25 55418.82 88888.00 2007-05-14 00:42:30.375 134 12339.00 77.28 55418.85 88888.00 2007-05-14 00:42:30.500 134 12338.98 77.25 55418.85 88888.00 2007-05-14 00:42:30.625 134 12338.98 77.25 55418.85 88888.00 2007-05-14 00:42:30.750 134 12338.95 77.25 55418.88 88888.00 2007-05-14 00:42:30.875 134 12338.98 77.25 55418.88 88888.00 2007-05-14 00:42:31.000 134 12338.98 77.28 55418.85 88888.00 2007-05-14 00:42:31.125 134 12338.98 77.28 55418.85 88888.00 2007-05-14 00:42:31.250 134 12338.95 77.22 55418.88 88888.00 2007-05-14 00:42:31.375 134 12339.05 77.22 55418.88 88888.00 2007-05-14 00:42:31.500 134 12339.05 77.28 55418.85 88888.00 2007-05-14 00:42:31.625 134 12339.02 77.30 55418.85 88888.00 2007-05-14 00:42:31.750 134 12339.02 77.22 55418.85 88888.00 2007-05-14 00:42:31.875 134 12339.00 77.20 55418.85 88888.00 2007-05-14 00:42:32.000 134 12339.00 77.17 55418.82 88888.00 2007-05-14 00:42:32.125 134 12339.02 77.22 55418.85 88888.00 2007-05-14 00:42:32.250 134 12339.10 77.28 55418.90 88888.00 2007-05-14 00:42:32.375 134 12339.10 77.25 55418.90 88888.00 2007-05-14 00:42:32.500 134 12339.00 77.20 55418.88 88888.00 2007-05-14 00:42:32.625 134 12339.00 77.22 55418.88 88888.00 2007-05-14 00:42:32.750 134 12339.00 77.28 55418.88 88888.00 2007-05-14 00:42:32.875 134 12339.02 77.30 55418.85 88888.00 2007-05-14 00:42:33.000 134 12339.08 77.28 55418.88 88888.00 2007-05-14 00:42:33.125 134 12339.00 77.25 55418.88 88888.00 2007-05-14 00:42:33.250 134 12338.95 77.20 55418.85 88888.00 2007-05-14 00:42:33.375 134 12338.92 77.20 55418.82 88888.00 2007-05-14 00:42:33.500 134 12339.02 77.22 55418.85 88888.00 2007-05-14 00:42:33.625 134 12339.08 77.25 55418.85 88888.00 2007-05-14 00:42:33.750 134 12339.00 77.25 55418.88 88888.00 2007-05-14 00:42:33.875 134 12338.98 77.25 55418.85 88888.00 2007-05-14 00:42:34.000 134 12339.02 77.22 55418.82 88888.00 2007-05-14 00:42:34.125 134 12339.17 77.25 55418.88 88888.00 2007-05-14 00:42:34.250 134 12339.17 77.28 55418.90 88888.00 2007-05-14 00:42:34.375 134 12339.12 77.30 55418.88 88888.00 2007-05-14 00:42:34.500 134 12339.12 77.30 55418.88 88888.00 2007-05-14 00:42:34.625 134 12339.10 77.30 55418.85 88888.00 2007-05-14 00:42:34.750 134 12339.08 77.30 55418.82 88888.00 2007-05-14 00:42:34.875 134 12339.10 77.33 55418.88 88888.00 2007-05-14 00:42:35.000 134 12339.12 77.33 55418.90 88888.00 2007-05-14 00:42:35.125 134 12339.17 77.30 55418.90 88888.00 2007-05-14 00:42:35.250 134 12339.15 77.30 55418.93 88888.00 2007-05-14 00:42:35.375 134 12339.17 77.38 55418.90 88888.00 2007-05-14 00:42:35.500 134 12339.15 77.40 55418.85 88888.00 2007-05-14 00:42:35.625 134 12339.10 77.30 55418.82 88888.00 2007-05-14 00:42:35.750 134 12339.10 77.25 55418.85 88888.00 2007-05-14 00:42:35.875 134 12339.15 77.28 55418.88 88888.00 2007-05-14 00:42:36.000 134 12339.05 77.30 55418.82 88888.00 2007-05-14 00:42:36.125 134 12338.95 77.25 55418.80 88888.00 2007-05-14 00:42:36.250 134 12339.00 77.28 55418.85 88888.00 2007-05-14 00:42:36.375 134 12339.10 77.33 55418.88 88888.00 2007-05-14 00:42:36.500 134 12339.05 77.35 55418.88 88888.00 2007-05-14 00:42:36.625 134 12338.98 77.30 55418.85 88888.00 2007-05-14 00:42:36.750 134 12338.95 77.30 55418.85 88888.00 2007-05-14 00:42:36.875 134 12339.05 77.35 55418.85 88888.00 2007-05-14 00:42:37.000 134 12339.12 77.35 55418.85 88888.00 2007-05-14 00:42:37.125 134 12339.05 77.30 55418.82 88888.00 2007-05-14 00:42:37.250 134 12339.00 77.33 55418.88 88888.00 2007-05-14 00:42:37.375 134 12339.05 77.33 55418.88 88888.00 2007-05-14 00:42:37.500 134 12339.05 77.30 55418.88 88888.00 2007-05-14 00:42:37.625 134 12339.05 77.25 55418.90 88888.00 2007-05-14 00:42:37.750 134 12339.02 77.33 55418.90 88888.00 2007-05-14 00:42:37.875 134 12339.10 77.35 55418.90 88888.00 2007-05-14 00:42:38.000 134 12339.15 77.35 55418.93 88888.00 2007-05-14 00:42:38.125 134 12339.15 77.38 55418.95 88888.00 2007-05-14 00:42:38.250 134 12339.15 77.33 55418.93 88888.00 2007-05-14 00:42:38.375 134 12339.15 77.33 55418.90 88888.00 2007-05-14 00:42:38.500 134 12339.17 77.33 55418.90 88888.00 2007-05-14 00:42:38.625 134 12339.17 77.30 55418.88 88888.00 2007-05-14 00:42:38.750 134 12339.08 77.28 55418.90 88888.00 2007-05-14 00:42:38.875 134 12339.10 77.30 55418.93 88888.00 2007-05-14 00:42:39.000 134 12339.17 77.33 55418.90 88888.00 2007-05-14 00:42:39.125 134 12339.15 77.33 55418.90 88888.00 2007-05-14 00:42:39.250 134 12339.10 77.28 55418.93 88888.00 2007-05-14 00:42:39.375 134 12339.10 77.30 55418.93 88888.00 2007-05-14 00:42:39.500 134 12339.15 77.30 55418.88 88888.00 2007-05-14 00:42:39.625 134 12339.12 77.30 55418.90 88888.00 2007-05-14 00:42:39.750 134 12339.05 77.25 55418.88 88888.00 2007-05-14 00:42:39.875 134 12339.00 77.25 55418.88 88888.00 2007-05-14 00:42:40.000 134 12339.10 77.28 55418.90 88888.00 2007-05-14 00:42:40.125 134 12339.17 77.30 55418.88 88888.00 2007-05-14 00:42:40.250 134 12339.10 77.30 55418.88 88888.00 2007-05-14 00:42:40.375 134 12339.00 77.33 55418.88 88888.00 2007-05-14 00:42:40.500 134 12339.00 77.25 55418.82 88888.00 2007-05-14 00:42:40.625 134 12339.02 77.25 55418.85 88888.00 2007-05-14 00:42:40.750 134 12339.02 77.33 55418.88 88888.00 2007-05-14 00:42:40.875 134 12339.08 77.30 55418.90 88888.00 2007-05-14 00:42:41.000 134 12339.17 77.35 55418.95 88888.00 2007-05-14 00:42:41.125 134 12339.15 77.35 55418.95 88888.00 2007-05-14 00:42:41.250 134 12339.02 77.30 55418.93 88888.00 2007-05-14 00:42:41.375 134 12339.08 77.33 55418.93 88888.00 2007-05-14 00:42:41.500 134 12339.15 77.33 55418.93 88888.00 2007-05-14 00:42:41.625 134 12339.10 77.30 55418.90 88888.00 2007-05-14 00:42:41.750 134 12339.10 77.35 55418.90 88888.00 2007-05-14 00:42:41.875 134 12339.10 77.38 55418.95 88888.00 2007-05-14 00:42:42.000 134 12339.15 77.35 55418.93 88888.00 2007-05-14 00:42:42.125 134 12339.12 77.33 55418.90 88888.00 2007-05-14 00:42:42.250 134 12339.08 77.33 55418.90 88888.00 2007-05-14 00:42:42.375 134 12339.08 77.35 55418.90 88888.00 2007-05-14 00:42:42.500 134 12339.15 77.38 55418.90 88888.00 2007-05-14 00:42:42.625 134 12339.17 77.35 55418.90 88888.00 2007-05-14 00:42:42.750 134 12339.17 77.40 55418.95 88888.00 2007-05-14 00:42:42.875 134 12339.15 77.45 55418.93 88888.00 2007-05-14 00:42:43.000 134 12339.12 77.38 55418.93 88888.00 2007-05-14 00:42:43.125 134 12339.15 77.40 55418.93 88888.00 2007-05-14 00:42:43.250 134 12339.25 77.40 55418.95 88888.00 2007-05-14 00:42:43.375 134 12339.25 77.33 55418.95 88888.00 2007-05-14 00:42:43.500 134 12339.10 77.30 55418.93 88888.00 2007-05-14 00:42:43.625 134 12339.08 77.35 55418.97 88888.00 2007-05-14 00:42:43.750 134 12339.10 77.40 55418.97 88888.00 2007-05-14 00:42:43.875 134 12339.12 77.40 55418.97 88888.00 2007-05-14 00:42:44.000 134 12339.10 77.38 55418.95 88888.00 2007-05-14 00:42:44.125 134 12339.10 77.35 55418.93 88888.00 2007-05-14 00:42:44.250 134 12339.08 77.35 55418.93 88888.00 2007-05-14 00:42:44.375 134 12339.08 77.38 55418.93 88888.00 2007-05-14 00:42:44.500 134 12339.05 77.40 55418.95 88888.00 2007-05-14 00:42:44.625 134 12339.08 77.38 55418.95 88888.00 2007-05-14 00:42:44.750 134 12339.12 77.38 55418.97 88888.00 2007-05-14 00:42:44.875 134 12339.12 77.40 55418.97 88888.00 2007-05-14 00:42:45.000 134 12339.12 77.40 55418.97 88888.00 2007-05-14 00:42:45.125 134 12339.10 77.40 55418.97 88888.00 2007-05-14 00:42:45.250 134 12339.08 77.40 55418.97 88888.00 2007-05-14 00:42:45.375 134 12339.15 77.42 55418.95 88888.00 2007-05-14 00:42:45.500 134 12339.17 77.42 55418.97 88888.00 2007-05-14 00:42:45.625 134 12339.20 77.42 55418.95 88888.00 2007-05-14 00:42:45.750 134 12339.17 77.40 55418.95 88888.00 2007-05-14 00:42:45.875 134 12339.08 77.38 55418.93 88888.00 2007-05-14 00:42:46.000 134 12339.00 77.38 55418.90 88888.00 2007-05-14 00:42:46.125 134 12339.00 77.38 55418.90 88888.00 2007-05-14 00:42:46.250 134 12339.02 77.40 55418.95 88888.00 2007-05-14 00:42:46.375 134 12339.10 77.40 55418.95 88888.00 2007-05-14 00:42:46.500 134 12339.12 77.40 55418.95 88888.00 2007-05-14 00:42:46.625 134 12339.12 77.42 55418.95 88888.00 2007-05-14 00:42:46.750 134 12339.12 77.40 55418.93 88888.00 2007-05-14 00:42:46.875 134 12339.02 77.35 55418.90 88888.00 2007-05-14 00:42:47.000 134 12339.10 77.33 55418.90 88888.00 2007-05-14 00:42:47.125 134 12339.17 77.40 55418.97 88888.00 2007-05-14 00:42:47.250 134 12339.12 77.45 55418.97 88888.00 2007-05-14 00:42:47.375 134 12339.08 77.40 55418.97 88888.00 2007-05-14 00:42:47.500 134 12339.05 77.33 55418.93 88888.00 2007-05-14 00:42:47.625 134 12339.10 77.35 55418.97 88888.00 2007-05-14 00:42:47.750 134 12339.08 77.45 55419.00 88888.00 2007-05-14 00:42:47.875 134 12339.08 77.47 55419.00 88888.00 2007-05-14 00:42:48.000 134 12339.10 77.47 55418.97 88888.00 2007-05-14 00:42:48.125 134 12339.00 77.42 55419.00 88888.00 2007-05-14 00:42:48.250 134 12338.90 77.42 55418.97 88888.00 2007-05-14 00:42:48.375 134 12338.92 77.40 55419.00 88888.00 2007-05-14 00:42:48.500 134 12339.02 77.38 55418.97 88888.00 2007-05-14 00:42:48.625 134 12339.10 77.42 55419.00 88888.00 2007-05-14 00:42:48.750 134 12339.10 77.47 55419.03 88888.00 2007-05-14 00:42:48.875 134 12339.15 77.45 55419.03 88888.00 2007-05-14 00:42:49.000 134 12339.17 77.40 55419.00 88888.00 2007-05-14 00:42:49.125 134 12339.15 77.42 55419.00 88888.00 2007-05-14 00:42:49.250 134 12339.05 77.38 55419.00 88888.00 2007-05-14 00:42:49.375 134 12338.98 77.40 55418.95 88888.00 2007-05-14 00:42:49.500 134 12339.08 77.45 55418.97 88888.00 2007-05-14 00:42:49.625 134 12339.15 77.47 55418.97 88888.00 2007-05-14 00:42:49.750 134 12339.12 77.47 55419.00 88888.00 2007-05-14 00:42:49.875 134 12339.12 77.47 55419.00 88888.00 2007-05-14 00:42:50.000 134 12339.15 77.47 55419.00 88888.00 2007-05-14 00:42:50.125 134 12339.15 77.50 55419.00 88888.00 2007-05-14 00:42:50.250 134 12339.05 77.47 55419.00 88888.00 2007-05-14 00:42:50.375 134 12339.05 77.47 55418.97 88888.00 2007-05-14 00:42:50.500 134 12339.10 77.53 55418.97 88888.00 2007-05-14 00:42:50.625 134 12339.10 77.53 55418.97 88888.00 2007-05-14 00:42:50.750 134 12339.00 77.45 55418.97 88888.00 2007-05-14 00:42:50.875 134 12339.10 77.42 55419.00 88888.00 2007-05-14 00:42:51.000 134 12339.17 77.40 55419.00 88888.00 2007-05-14 00:42:51.125 134 12339.15 77.40 55418.97 88888.00 2007-05-14 00:42:51.250 134 12339.15 77.45 55418.97 88888.00 2007-05-14 00:42:51.375 134 12339.20 77.50 55418.97 88888.00 2007-05-14 00:42:51.500 134 12339.17 77.50 55418.95 88888.00 2007-05-14 00:42:51.625 134 12339.12 77.47 55418.95 88888.00 2007-05-14 00:42:51.750 134 12339.10 77.42 55418.97 88888.00 2007-05-14 00:42:51.875 134 12339.12 77.47 55419.03 88888.00 2007-05-14 00:42:52.000 134 12339.12 77.47 55419.00 88888.00 2007-05-14 00:42:52.125 134 12339.05 77.42 55418.95 88888.00 2007-05-14 00:42:52.250 134 12339.10 77.47 55419.00 88888.00 2007-05-14 00:42:52.375 134 12339.17 77.50 55419.00 88888.00 2007-05-14 00:42:52.500 134 12339.17 77.50 55419.00 88888.00 2007-05-14 00:42:52.625 134 12339.15 77.50 55419.03 88888.00 2007-05-14 00:42:52.750 134 12339.10 77.45 55419.00 88888.00 2007-05-14 00:42:52.875 134 12339.10 77.42 55419.00 88888.00 2007-05-14 00:42:53.000 134 12339.20 77.53 55419.03 88888.00 2007-05-14 00:42:53.125 134 12339.25 77.53 55419.05 88888.00 2007-05-14 00:42:53.250 134 12339.17 77.47 55419.03 88888.00 2007-05-14 00:42:53.375 134 12339.20 77.45 55419.00 88888.00 2007-05-14 00:42:53.500 134 12339.23 77.55 55419.03 88888.00 2007-05-14 00:42:53.625 134 12339.23 77.55 55419.05 88888.00 2007-05-14 00:42:53.750 134 12339.17 77.50 55419.03 88888.00 2007-05-14 00:42:53.875 134 12339.20 77.47 55419.03 88888.00 2007-05-14 00:42:54.000 134 12339.20 77.50 55419.00 88888.00 2007-05-14 00:42:54.125 134 12339.25 77.50 55419.03 88888.00 2007-05-14 00:42:54.250 134 12339.23 77.50 55419.07 88888.00 2007-05-14 00:42:54.375 134 12339.23 77.47 55419.05 88888.00 2007-05-14 00:42:54.500 134 12339.17 77.45 55419.00 88888.00 2007-05-14 00:42:54.625 134 12339.20 77.47 55419.00 88888.00 2007-05-14 00:42:54.750 134 12339.23 77.47 55419.00 88888.00 2007-05-14 00:42:54.875 134 12339.25 77.47 55419.00 88888.00 2007-05-14 00:42:55.000 134 12339.23 77.45 55418.97 88888.00 2007-05-14 00:42:55.125 134 12339.23 77.45 55419.03 88888.00 2007-05-14 00:42:55.250 134 12339.27 77.53 55419.05 88888.00 2007-05-14 00:42:55.375 134 12339.30 77.53 55419.05 88888.00 2007-05-14 00:42:55.500 134 12339.25 77.53 55419.03 88888.00 2007-05-14 00:42:55.625 134 12339.27 77.53 55419.03 88888.00 2007-05-14 00:42:55.750 134 12339.30 77.55 55419.05 88888.00 2007-05-14 00:42:55.875 134 12339.30 77.58 55419.03 88888.00 2007-05-14 00:42:56.000 134 12339.23 77.55 55418.97 88888.00 2007-05-14 00:42:56.125 134 12339.20 77.50 55419.03 88888.00 2007-05-14 00:42:56.250 134 12339.17 77.50 55419.03 88888.00 2007-05-14 00:42:56.375 134 12339.27 77.58 55419.03 88888.00 2007-05-14 00:42:56.500 134 12339.30 77.62 55419.03 88888.00 2007-05-14 00:42:56.625 134 12339.27 77.58 55419.00 88888.00 2007-05-14 00:42:56.750 134 12339.33 77.62 55419.03 88888.00 2007-05-14 00:42:56.875 134 12339.33 77.67 55419.03 88888.00 2007-05-14 00:42:57.000 134 12339.38 77.58 55419.00 88888.00 2007-05-14 00:42:57.125 134 12339.33 77.58 55419.03 88888.00 2007-05-14 00:42:57.250 134 12339.33 77.60 55419.00 88888.00 2007-05-14 00:42:57.375 134 12339.40 77.60 55419.05 88888.00 2007-05-14 00:42:57.500 134 12339.38 77.58 55419.03 88888.00 2007-05-14 00:42:57.625 134 12339.35 77.58 55419.00 88888.00 2007-05-14 00:42:57.750 134 12339.35 77.60 55419.03 88888.00 2007-05-14 00:42:57.875 134 12339.42 77.62 55419.05 88888.00 2007-05-14 00:42:58.000 134 12339.42 77.60 55419.03 88888.00 2007-05-14 00:42:58.125 134 12339.40 77.58 55419.00 88888.00 2007-05-14 00:42:58.250 134 12339.40 77.58 55419.00 88888.00 2007-05-14 00:42:58.375 134 12339.38 77.60 55419.03 88888.00 2007-05-14 00:42:58.500 134 12339.38 77.55 55419.03 88888.00 2007-05-14 00:42:58.625 134 12339.38 77.55 55419.05 88888.00 2007-05-14 00:42:58.750 134 12339.38 77.58 55419.05 88888.00 2007-05-14 00:42:58.875 134 12339.38 77.55 55419.03 88888.00 2007-05-14 00:42:59.000 134 12339.40 77.58 55419.05 88888.00 2007-05-14 00:42:59.125 134 12339.35 77.55 55419.03 88888.00 2007-05-14 00:42:59.250 134 12339.35 77.55 55419.03 88888.00 2007-05-14 00:42:59.375 134 12339.35 77.60 55419.03 88888.00 2007-05-14 00:42:59.500 134 12339.33 77.60 55419.03 88888.00 2007-05-14 00:42:59.625 134 12339.30 77.58 55419.00 88888.00 2007-05-14 00:42:59.750 134 12339.33 77.60 55419.00 88888.00 2007-05-14 00:42:59.875 134 12339.33 77.60 55418.97 88888.00 2007-05-14 00:43:00.000 134 12339.35 77.58 55418.97 88888.00 2007-05-14 00:43:00.125 134 12339.35 77.58 55419.00 88888.00 2007-05-14 00:43:00.250 134 12339.35 77.65 55419.05 88888.00 2007-05-14 00:43:00.375 134 12339.40 77.70 55419.05 88888.00 2007-05-14 00:43:00.500 134 12339.42 77.65 55419.05 88888.00 2007-05-14 00:43:00.625 134 12339.48 77.65 55419.03 88888.00 2007-05-14 00:43:00.750 134 12339.48 77.65 55419.05 88888.00 2007-05-14 00:43:00.875 134 12339.40 77.55 55419.00 88888.00 2007-05-14 00:43:01.000 134 12339.40 77.58 55418.97 88888.00 2007-05-14 00:43:01.125 134 12339.35 77.60 55419.03 88888.00 2007-05-14 00:43:01.250 134 12339.27 77.60 55419.03 88888.00 2007-05-14 00:43:01.375 134 12339.25 77.60 55418.97 88888.00 2007-05-14 00:43:01.500 134 12339.30 77.62 55418.97 88888.00 2007-05-14 00:43:01.625 134 12339.42 77.67 55419.03 88888.00 2007-05-14 00:43:01.750 134 12339.48 77.70 55419.03 88888.00 2007-05-14 00:43:01.875 134 12339.50 77.62 55419.00 88888.00 2007-05-14 00:43:02.000 134 12339.45 77.62 55419.00 88888.00 2007-05-14 00:43:02.125 134 12339.42 77.60 55419.03 88888.00 2007-05-14 00:43:02.250 134 12339.38 77.62 55419.03 88888.00 2007-05-14 00:43:02.375 134 12339.38 77.62 55418.97 88888.00 2007-05-14 00:43:02.500 134 12339.35 77.62 55418.97 88888.00 2007-05-14 00:43:02.625 134 12339.40 77.62 55419.00 88888.00 2007-05-14 00:43:02.750 134 12339.42 77.65 55419.00 88888.00 2007-05-14 00:43:02.875 134 12339.45 77.65 55419.00 88888.00 2007-05-14 00:43:03.000 134 12339.42 77.67 55419.03 88888.00 2007-05-14 00:43:03.125 134 12339.40 77.67 55419.03 88888.00 2007-05-14 00:43:03.250 134 12339.35 77.62 55419.03 88888.00 2007-05-14 00:43:03.375 134 12339.50 77.65 55419.00 88888.00 2007-05-14 00:43:03.500 134 12339.50 77.67 55419.03 88888.00 2007-05-14 00:43:03.625 134 12339.45 77.65 55419.05 88888.00 2007-05-14 00:43:03.750 134 12339.42 77.65 55419.00 88888.00 2007-05-14 00:43:03.875 134 12339.45 77.65 55419.03 88888.00 2007-05-14 00:43:04.000 134 12339.48 77.67 55419.03 88888.00 2007-05-14 00:43:04.125 134 12339.42 77.65 55419.03 88888.00 2007-05-14 00:43:04.250 134 12339.35 77.60 55418.97 88888.00 2007-05-14 00:43:04.375 134 12339.42 77.62 55419.03 88888.00 2007-05-14 00:43:04.500 134 12339.45 77.67 55419.03 88888.00 2007-05-14 00:43:04.625 134 12339.48 77.70 55419.03 88888.00 2007-05-14 00:43:04.750 134 12339.50 77.72 55419.05 88888.00 2007-05-14 00:43:04.875 134 12339.58 77.65 55419.05 88888.00 2007-05-14 00:43:05.000 134 12339.52 77.58 55418.97 88888.00 2007-05-14 00:43:05.125 134 12339.48 77.62 55418.97 88888.00 2007-05-14 00:43:05.250 134 12339.40 77.60 55418.97 88888.00 2007-05-14 00:43:05.375 134 12339.42 77.62 55418.97 88888.00 2007-05-14 00:43:05.500 134 12339.48 77.67 55418.97 88888.00 2007-05-14 00:43:05.625 134 12339.48 77.65 55419.00 88888.00 2007-05-14 00:43:05.750 134 12339.45 77.65 55419.03 88888.00 2007-05-14 00:43:05.875 134 12339.45 77.65 55418.97 88888.00 2007-05-14 00:43:06.000 134 12339.58 77.70 55418.97 88888.00 2007-05-14 00:43:06.125 134 12339.62 77.75 55419.00 88888.00 2007-05-14 00:43:06.250 134 12339.62 77.70 55419.05 88888.00 2007-05-14 00:43:06.375 134 12339.62 77.70 55419.03 88888.00 2007-05-14 00:43:06.500 134 12339.52 77.65 55419.03 88888.00 2007-05-14 00:43:06.625 134 12339.58 77.70 55419.00 88888.00 2007-05-14 00:43:06.750 134 12339.60 77.65 55419.00 88888.00 2007-05-14 00:43:06.875 134 12339.60 77.70 55418.97 88888.00 2007-05-14 00:43:07.000 134 12339.52 77.70 55418.97 88888.00 2007-05-14 00:43:07.125 134 12339.55 77.65 55419.00 88888.00 2007-05-14 00:43:07.250 134 12339.60 77.60 55419.00 88888.00 2007-05-14 00:43:07.375 134 12339.58 77.62 55418.97 88888.00 2007-05-14 00:43:07.500 134 12339.58 77.72 55419.03 88888.00 2007-05-14 00:43:07.625 134 12339.55 77.75 55419.05 88888.00 2007-05-14 00:43:07.750 134 12339.55 77.72 55419.07 88888.00 2007-05-14 00:43:07.875 134 12339.58 77.75 55419.07 88888.00 2007-05-14 00:43:08.000 134 12339.65 77.78 55419.05 88888.00 2007-05-14 00:43:08.125 134 12339.62 77.75 55419.05 88888.00 2007-05-14 00:43:08.250 134 12339.58 77.67 55419.05 88888.00 2007-05-14 00:43:08.375 134 12339.65 77.67 55419.05 88888.00 2007-05-14 00:43:08.500 134 12339.62 77.72 55419.07 88888.00 2007-05-14 00:43:08.625 134 12339.62 77.67 55419.05 88888.00 2007-05-14 00:43:08.750 134 12339.65 77.62 55419.03 88888.00 2007-05-14 00:43:08.875 134 12339.65 77.65 55419.03 88888.00 2007-05-14 00:43:09.000 134 12339.67 77.70 55419.05 88888.00 2007-05-14 00:43:09.125 134 12339.62 77.72 55419.05 88888.00 2007-05-14 00:43:09.250 134 12339.55 77.78 55419.07 88888.00 2007-05-14 00:43:09.375 134 12339.60 77.72 55419.10 88888.00 2007-05-14 00:43:09.500 134 12339.65 77.70 55419.07 88888.00 2007-05-14 00:43:09.625 134 12339.65 77.67 55419.03 88888.00 2007-05-14 00:43:09.750 134 12339.65 77.67 55419.00 88888.00 2007-05-14 00:43:09.875 134 12339.55 77.70 55419.03 88888.00 2007-05-14 00:43:10.000 134 12339.55 77.67 55419.03 88888.00 2007-05-14 00:43:10.125 134 12339.58 77.67 55419.03 88888.00 2007-05-14 00:43:10.250 134 12339.62 77.67 55419.05 88888.00 2007-05-14 00:43:10.375 134 12339.65 77.70 55419.05 88888.00 2007-05-14 00:43:10.500 134 12339.65 77.75 55419.05 88888.00 2007-05-14 00:43:10.625 134 12339.60 77.70 55419.03 88888.00 2007-05-14 00:43:10.750 134 12339.65 77.72 55419.05 88888.00 2007-05-14 00:43:10.875 134 12339.65 77.72 55419.05 88888.00 2007-05-14 00:43:11.000 134 12339.70 77.70 55419.07 88888.00 2007-05-14 00:43:11.125 134 12339.70 77.70 55419.10 88888.00 2007-05-14 00:43:11.250 134 12339.67 77.72 55419.07 88888.00 2007-05-14 00:43:11.375 134 12339.73 77.80 55419.05 88888.00 2007-05-14 00:43:11.500 134 12339.75 77.75 55419.00 88888.00 2007-05-14 00:43:11.625 134 12339.73 77.72 55419.03 88888.00 2007-05-14 00:43:11.750 134 12339.65 77.75 55419.05 88888.00 2007-05-14 00:43:11.875 134 12339.60 77.75 55419.05 88888.00 2007-05-14 00:43:12.000 134 12339.65 77.78 55419.05 88888.00 2007-05-14 00:43:12.125 134 12339.70 77.78 55419.10 88888.00 2007-05-14 00:43:12.250 134 12339.65 77.70 55419.10 88888.00 2007-05-14 00:43:12.375 134 12339.67 77.70 55419.12 88888.00 2007-05-14 00:43:12.500 134 12339.65 77.75 55419.12 88888.00 2007-05-14 00:43:12.625 134 12339.58 77.70 55419.07 88888.00 2007-05-14 00:43:12.750 134 12339.60 77.72 55419.10 88888.00 2007-05-14 00:43:12.875 134 12339.67 77.75 55419.12 88888.00 2007-05-14 00:43:13.000 134 12339.67 77.72 55419.07 88888.00 2007-05-14 00:43:13.125 134 12339.62 77.65 55419.10 88888.00 2007-05-14 00:43:13.250 134 12339.58 77.67 55419.07 88888.00 2007-05-14 00:43:13.375 134 12339.65 77.75 55419.10 88888.00 2007-05-14 00:43:13.500 134 12339.75 77.78 55419.10 88888.00 2007-05-14 00:43:13.625 134 12339.73 77.72 55419.07 88888.00 2007-05-14 00:43:13.750 134 12339.65 77.72 55419.10 88888.00 2007-05-14 00:43:13.875 134 12339.67 77.72 55419.10 88888.00 2007-05-14 00:43:14.000 134 12339.67 77.72 55419.10 88888.00 2007-05-14 00:43:14.125 134 12339.73 77.72 55419.05 88888.00 2007-05-14 00:43:14.250 134 12339.70 77.62 55419.07 88888.00 2007-05-14 00:43:14.375 134 12339.77 77.67 55419.10 88888.00 2007-05-14 00:43:14.500 134 12339.85 77.75 55419.12 88888.00 2007-05-14 00:43:14.625 134 12339.85 77.72 55419.07 88888.00 2007-05-14 00:43:14.750 134 12339.85 77.67 55419.05 88888.00 2007-05-14 00:43:14.875 134 12339.85 77.72 55419.10 88888.00 2007-05-14 00:43:15.000 134 12339.80 77.70 55419.10 88888.00 2007-05-14 00:43:15.125 134 12339.70 77.67 55419.07 88888.00 2007-05-14 00:43:15.250 134 12339.67 77.72 55419.10 88888.00 2007-05-14 00:43:15.375 134 12339.77 77.72 55419.10 88888.00 2007-05-14 00:43:15.500 134 12339.77 77.70 55419.07 88888.00 2007-05-14 00:43:15.625 134 12339.80 77.72 55419.10 88888.00 2007-05-14 00:43:15.750 134 12339.83 77.78 55419.10 88888.00 2007-05-14 00:43:15.875 134 12339.70 77.67 55419.05 88888.00 2007-05-14 00:43:16.000 134 12339.77 77.72 55419.07 88888.00 2007-05-14 00:43:16.125 134 12339.85 77.80 55419.12 88888.00 2007-05-14 00:43:16.250 134 12339.77 77.78 55419.15 88888.00 2007-05-14 00:43:16.375 134 12339.70 77.78 55419.10 88888.00 2007-05-14 00:43:16.500 134 12339.73 77.78 55419.07 88888.00 2007-05-14 00:43:16.625 134 12339.73 77.72 55419.07 88888.00 2007-05-14 00:43:16.750 134 12339.70 77.67 55419.05 88888.00 2007-05-14 00:43:16.875 134 12339.73 77.67 55419.07 88888.00 2007-05-14 00:43:17.000 134 12339.75 77.67 55419.05 88888.00 2007-05-14 00:43:17.125 134 12339.70 77.65 55419.07 88888.00 2007-05-14 00:43:17.250 134 12339.65 77.72 55419.05 88888.00 2007-05-14 00:43:17.375 134 12339.73 77.75 55419.07 88888.00 2007-05-14 00:43:17.500 134 12339.80 77.78 55419.10 88888.00 2007-05-14 00:43:17.625 134 12339.85 77.78 55419.07 88888.00 2007-05-14 00:43:17.750 134 12339.85 77.75 55419.10 88888.00 2007-05-14 00:43:17.875 134 12339.88 77.75 55419.12 88888.00 2007-05-14 00:43:18.000 134 12339.77 77.72 55419.10 88888.00 2007-05-14 00:43:18.125 134 12339.80 77.72 55419.12 88888.00 2007-05-14 00:43:18.250 134 12339.85 77.75 55419.12 88888.00 2007-05-14 00:43:18.375 134 12339.88 77.75 55419.12 88888.00 2007-05-14 00:43:18.500 134 12339.85 77.70 55419.12 88888.00 2007-05-14 00:43:18.625 134 12339.88 77.72 55419.12 88888.00 2007-05-14 00:43:18.750 134 12339.83 77.75 55419.15 88888.00 2007-05-14 00:43:18.875 134 12339.85 77.70 55419.10 88888.00 2007-05-14 00:43:19.000 134 12339.90 77.72 55419.10 88888.00 2007-05-14 00:43:19.125 134 12339.88 77.67 55419.07 88888.00 2007-05-14 00:43:19.250 134 12339.80 77.70 55419.07 88888.00 2007-05-14 00:43:19.375 134 12339.85 77.72 55419.10 88888.00 2007-05-14 00:43:19.500 134 12339.85 77.78 55419.12 88888.00 2007-05-14 00:43:19.625 134 12339.83 77.78 55419.15 88888.00 2007-05-14 00:43:19.750 134 12339.85 77.83 55419.18 88888.00 2007-05-14 00:43:19.875 134 12339.85 77.78 55419.12 88888.00 2007-05-14 00:43:20.000 134 12339.85 77.72 55419.07 88888.00 2007-05-14 00:43:20.125 134 12339.85 77.70 55419.07 88888.00 2007-05-14 00:43:20.250 134 12339.80 77.70 55419.07 88888.00 2007-05-14 00:43:20.375 134 12339.92 77.75 55419.12 88888.00 2007-05-14 00:43:20.500 134 12339.88 77.72 55419.18 88888.00 2007-05-14 00:43:20.625 134 12339.75 77.75 55419.18 88888.00 2007-05-14 00:43:20.750 134 12339.73 77.72 55419.15 88888.00 2007-05-14 00:43:20.875 134 12339.83 77.75 55419.12 88888.00 2007-05-14 00:43:21.000 134 12339.95 77.75 55419.12 88888.00 2007-05-14 00:43:21.125 134 12339.88 77.72 55419.15 88888.00 2007-05-14 00:43:21.250 134 12339.77 77.67 55419.18 88888.00 2007-05-14 00:43:21.375 134 12339.88 77.67 55419.12 88888.00 2007-05-14 00:43:21.500 134 12339.92 77.70 55419.12 88888.00 2007-05-14 00:43:21.625 134 12339.88 77.70 55419.12 88888.00 2007-05-14 00:43:21.750 134 12339.83 77.70 55419.12 88888.00 2007-05-14 00:43:21.875 134 12339.90 77.78 55419.15 88888.00 2007-05-14 00:43:22.000 134 12339.98 77.72 55419.15 88888.00 2007-05-14 00:43:22.125 134 12340.00 77.70 55419.15 88888.00 2007-05-14 00:43:22.250 134 12339.90 77.70 55419.10 88888.00 2007-05-14 00:43:22.375 134 12339.95 77.70 55419.12 88888.00 2007-05-14 00:43:22.500 134 12339.92 77.62 55419.12 88888.00 2007-05-14 00:43:22.625 134 12339.90 77.65 55419.15 88888.00 2007-05-14 00:43:22.750 134 12339.90 77.72 55419.15 88888.00 2007-05-14 00:43:22.875 134 12339.92 77.72 55419.15 88888.00 2007-05-14 00:43:23.000 134 12339.92 77.70 55419.12 88888.00 2007-05-14 00:43:23.125 134 12339.92 77.75 55419.18 88888.00 2007-05-14 00:43:23.250 134 12339.90 77.72 55419.15 88888.00 2007-05-14 00:43:23.375 134 12339.98 77.75 55419.18 88888.00 2007-05-14 00:43:23.500 134 12340.00 77.70 55419.15 88888.00 2007-05-14 00:43:23.625 134 12339.95 77.70 55419.15 88888.00 2007-05-14 00:43:23.750 134 12339.92 77.67 55419.15 88888.00 2007-05-14 00:43:23.875 134 12339.88 77.67 55419.18 88888.00 2007-05-14 00:43:24.000 134 12339.85 77.72 55419.15 88888.00 2007-05-14 00:43:24.125 134 12339.83 77.65 55419.12 88888.00 2007-05-14 00:43:24.250 134 12339.83 77.60 55419.12 88888.00 2007-05-14 00:43:24.375 134 12339.92 77.65 55419.10 88888.00 2007-05-14 00:43:24.500 134 12340.00 77.67 55419.15 88888.00 2007-05-14 00:43:24.625 134 12339.98 77.70 55419.15 88888.00 2007-05-14 00:43:24.750 134 12339.95 77.67 55419.15 88888.00 2007-05-14 00:43:24.875 134 12339.92 77.70 55419.18 88888.00 2007-05-14 00:43:25.000 134 12339.88 77.62 55419.12 88888.00 2007-05-14 00:43:25.125 134 12339.88 77.62 55419.12 88888.00 2007-05-14 00:43:25.250 134 12339.88 77.67 55419.18 88888.00 2007-05-14 00:43:25.375 134 12339.92 77.70 55419.20 88888.00 2007-05-14 00:43:25.500 134 12339.95 77.75 55419.15 88888.00 2007-05-14 00:43:25.625 134 12339.95 77.72 55419.12 88888.00 2007-05-14 00:43:25.750 134 12339.98 77.70 55419.15 88888.00 2007-05-14 00:43:25.875 134 12339.95 77.70 55419.15 88888.00 2007-05-14 00:43:26.000 134 12339.95 77.65 55419.15 88888.00 2007-05-14 00:43:26.125 134 12339.92 77.67 55419.15 88888.00 2007-05-14 00:43:26.250 134 12339.92 77.70 55419.15 88888.00 2007-05-14 00:43:26.375 134 12339.92 77.78 55419.18 88888.00 2007-05-14 00:43:26.500 134 12339.88 77.78 55419.15 88888.00 2007-05-14 00:43:26.625 134 12339.98 77.75 55419.18 88888.00 2007-05-14 00:43:26.750 134 12339.98 77.78 55419.18 88888.00 2007-05-14 00:43:26.875 134 12339.95 77.78 55419.18 88888.00 2007-05-14 00:43:27.000 134 12339.92 77.67 55419.18 88888.00 2007-05-14 00:43:27.125 134 12339.95 77.72 55419.18 88888.00 2007-05-14 00:43:27.250 134 12340.02 77.78 55419.20 88888.00 2007-05-14 00:43:27.375 134 12340.02 77.72 55419.20 88888.00 2007-05-14 00:43:27.500 134 12339.92 77.67 55419.20 88888.00 2007-05-14 00:43:27.625 134 12339.90 77.72 55419.20 88888.00 2007-05-14 00:43:27.750 134 12339.95 77.85 55419.22 88888.00 2007-05-14 00:43:27.875 134 12340.00 77.80 55419.22 88888.00 2007-05-14 00:43:28.000 134 12339.98 77.75 55419.20 88888.00 2007-05-14 00:43:28.125 134 12339.92 77.67 55419.20 88888.00 2007-05-14 00:43:28.250 134 12339.90 77.72 55419.22 88888.00 2007-05-14 00:43:28.375 134 12339.92 77.67 55419.20 88888.00 2007-05-14 00:43:28.500 134 12340.00 77.67 55419.20 88888.00 2007-05-14 00:43:28.625 134 12340.02 77.65 55419.15 88888.00 2007-05-14 00:43:28.750 134 12340.02 77.67 55419.18 88888.00 2007-05-14 00:43:28.875 134 12340.05 77.72 55419.20 88888.00 2007-05-14 00:43:29.000 134 12340.00 77.67 55419.18 88888.00 2007-05-14 00:43:29.125 134 12340.00 77.70 55419.18 88888.00 2007-05-14 00:43:29.250 134 12340.00 77.70 55419.20 88888.00 2007-05-14 00:43:29.375 134 12340.05 77.67 55419.20 88888.00 2007-05-14 00:43:29.500 134 12340.02 77.67 55419.20 88888.00 2007-05-14 00:43:29.625 134 12339.98 77.65 55419.18 88888.00 2007-05-14 00:43:29.750 134 12339.98 77.62 55419.18 88888.00 2007-05-14 00:43:29.875 134 12340.02 77.65 55419.20 88888.00 2007-05-14 00:43:30.000 134 12340.00 77.67 55419.18 88888.00 2007-05-14 00:43:30.125 134 12339.98 77.65 55419.20 88888.00 2007-05-14 00:43:30.250 134 12339.92 77.65 55419.18 88888.00 2007-05-14 00:43:30.375 134 12340.02 77.70 55419.20 88888.00 2007-05-14 00:43:30.500 134 12340.02 77.70 55419.20 88888.00 2007-05-14 00:43:30.625 134 12339.95 77.62 55419.18 88888.00 2007-05-14 00:43:30.750 134 12339.98 77.62 55419.18 88888.00 2007-05-14 00:43:30.875 134 12340.02 77.67 55419.22 88888.00 2007-05-14 00:43:31.000 134 12340.05 77.67 55419.25 88888.00 2007-05-14 00:43:31.125 134 12340.08 77.65 55419.25 88888.00 2007-05-14 00:43:31.250 134 12340.05 77.62 55419.22 88888.00 2007-05-14 00:43:31.375 134 12340.08 77.65 55419.22 88888.00 2007-05-14 00:43:31.500 134 12339.98 77.65 55419.22 88888.00 2007-05-14 00:43:31.625 134 12339.92 77.65 55419.22 88888.00 2007-05-14 00:43:31.750 134 12339.95 77.67 55419.22 88888.00 2007-05-14 00:43:31.875 134 12339.95 77.67 55419.22 88888.00 2007-05-14 00:43:32.000 134 12339.98 77.67 55419.25 88888.00 2007-05-14 00:43:32.125 134 12340.02 77.72 55419.28 88888.00 2007-05-14 00:43:32.250 134 12340.05 77.75 55419.28 88888.00 2007-05-14 00:43:32.375 134 12340.10 77.70 55419.25 88888.00 2007-05-14 00:43:32.500 134 12340.12 77.75 55419.25 88888.00 2007-05-14 00:43:32.625 134 12340.15 77.80 55419.25 88888.00 2007-05-14 00:43:32.750 134 12340.08 77.78 55419.25 88888.00 2007-05-14 00:43:32.875 134 12340.02 77.72 55419.25 88888.00 2007-05-14 00:43:33.000 134 12340.02 77.75 55419.25 88888.00 2007-05-14 00:43:33.125 134 12340.00 77.75 55419.22 88888.00 2007-05-14 00:43:33.250 134 12339.98 77.70 55419.25 88888.00 2007-05-14 00:43:33.375 134 12340.00 77.72 55419.22 88888.00 2007-05-14 00:43:33.500 134 12340.00 77.75 55419.20 88888.00 2007-05-14 00:43:33.625 134 12340.02 77.72 55419.20 88888.00 2007-05-14 00:43:33.750 134 12340.02 77.67 55419.20 88888.00 2007-05-14 00:43:33.875 134 12340.05 77.67 55419.18 88888.00 2007-05-14 00:43:34.000 134 12340.05 77.67 55419.15 88888.00 2007-05-14 00:43:34.125 134 12340.00 77.70 55419.18 88888.00 2007-05-14 00:43:34.250 134 12339.95 77.75 55419.22 88888.00 2007-05-14 00:43:34.375 134 12340.00 77.75 55419.22 88888.00 2007-05-14 00:43:34.500 134 12339.95 77.67 55419.20 88888.00 2007-05-14 00:43:34.625 134 12339.95 77.72 55419.22 88888.00 2007-05-14 00:43:34.750 134 12339.95 77.70 55419.20 88888.00 2007-05-14 00:43:34.875 134 12340.00 77.72 55419.22 88888.00 2007-05-14 00:43:35.000 134 12340.02 77.72 55419.22 88888.00 2007-05-14 00:43:35.125 134 12340.02 77.70 55419.22 88888.00 2007-05-14 00:43:35.250 134 12340.08 77.75 55419.22 88888.00 2007-05-14 00:43:35.375 134 12340.12 77.83 55419.28 88888.00 2007-05-14 00:43:35.500 134 12340.08 77.75 55419.28 88888.00 2007-05-14 00:43:35.625 134 12340.02 77.72 55419.25 88888.00 2007-05-14 00:43:35.750 134 12340.05 77.70 55419.22 88888.00 2007-05-14 00:43:35.875 134 12340.10 77.70 55419.28 88888.00 2007-05-14 00:43:36.000 134 12340.08 77.70 55419.25 88888.00 2007-05-14 00:43:36.125 134 12340.05 77.75 55419.22 88888.00 2007-05-14 00:43:36.250 134 12339.98 77.67 55419.20 88888.00 2007-05-14 00:43:36.375 134 12339.92 77.67 55419.20 88888.00 2007-05-14 00:43:36.500 134 12339.92 77.70 55419.22 88888.00 2007-05-14 00:43:36.625 134 12339.98 77.70 55419.22 88888.00 2007-05-14 00:43:36.750 134 12340.00 77.72 55419.25 88888.00 2007-05-14 00:43:36.875 134 12340.00 77.78 55419.25 88888.00 2007-05-14 00:43:37.000 134 12340.00 77.78 55419.28 88888.00 2007-05-14 00:43:37.125 134 12340.00 77.75 55419.28 88888.00 2007-05-14 00:43:37.250 134 12340.08 77.75 55419.25 88888.00 2007-05-14 00:43:37.375 134 12340.08 77.70 55419.20 88888.00 2007-05-14 00:43:37.500 134 12340.00 77.72 55419.18 88888.00 2007-05-14 00:43:37.625 134 12340.00 77.75 55419.22 88888.00 2007-05-14 00:43:37.750 134 12339.98 77.75 55419.22 88888.00 2007-05-14 00:43:37.875 134 12339.92 77.80 55419.25 88888.00 2007-05-14 00:43:38.000 134 12339.92 77.80 55419.25 88888.00 2007-05-14 00:43:38.125 134 12339.92 77.78 55419.25 88888.00 2007-05-14 00:43:38.250 134 12339.92 77.80 55419.25 88888.00 2007-05-14 00:43:38.375 134 12340.00 77.80 55419.25 88888.00 2007-05-14 00:43:38.500 134 12340.02 77.80 55419.25 88888.00 2007-05-14 00:43:38.625 134 12339.98 77.72 55419.22 88888.00 2007-05-14 00:43:38.750 134 12339.95 77.70 55419.20 88888.00 2007-05-14 00:43:38.875 134 12339.98 77.72 55419.20 88888.00 2007-05-14 00:43:39.000 134 12340.02 77.75 55419.22 88888.00 2007-05-14 00:43:39.125 134 12340.02 77.80 55419.25 88888.00 2007-05-14 00:43:39.250 134 12340.02 77.78 55419.25 88888.00 2007-05-14 00:43:39.375 134 12340.02 77.78 55419.28 88888.00 2007-05-14 00:43:39.500 134 12340.00 77.78 55419.25 88888.00 2007-05-14 00:43:39.625 134 12340.00 77.78 55419.25 88888.00 2007-05-14 00:43:39.750 134 12340.00 77.83 55419.22 88888.00 2007-05-14 00:43:39.875 134 12340.02 77.85 55419.22 88888.00 2007-05-14 00:43:40.000 134 12340.00 77.83 55419.22 88888.00 2007-05-14 00:43:40.125 134 12339.98 77.78 55419.22 88888.00 2007-05-14 00:43:40.250 134 12339.98 77.75 55419.22 88888.00 2007-05-14 00:43:40.375 134 12340.05 77.85 55419.22 88888.00 2007-05-14 00:43:40.500 134 12340.10 77.88 55419.28 88888.00 2007-05-14 00:43:40.625 134 12340.10 77.85 55419.25 88888.00 2007-05-14 00:43:40.750 134 12340.02 77.83 55419.25 88888.00 2007-05-14 00:43:40.875 134 12340.00 77.80 55419.25 88888.00 2007-05-14 00:43:41.000 134 12340.02 77.80 55419.25 88888.00 2007-05-14 00:43:41.125 134 12340.02 77.78 55419.25 88888.00 2007-05-14 00:43:41.250 134 12340.05 77.75 55419.25 88888.00 2007-05-14 00:43:41.375 134 12340.10 77.80 55419.25 88888.00 2007-05-14 00:43:41.500 134 12340.12 77.85 55419.25 88888.00 2007-05-14 00:43:41.625 134 12340.10 77.88 55419.28 88888.00 2007-05-14 00:43:41.750 134 12340.10 77.88 55419.28 88888.00 2007-05-14 00:43:41.875 134 12340.08 77.88 55419.28 88888.00 2007-05-14 00:43:42.000 134 12340.02 77.85 55419.22 88888.00 2007-05-14 00:43:42.125 134 12340.05 77.90 55419.28 88888.00 2007-05-14 00:43:42.250 134 12340.00 77.92 55419.28 88888.00 2007-05-14 00:43:42.375 134 12340.02 77.90 55419.28 88888.00 2007-05-14 00:43:42.500 134 12340.00 77.88 55419.28 88888.00 2007-05-14 00:43:42.625 134 12340.02 77.92 55419.28 88888.00 2007-05-14 00:43:42.750 134 12340.02 78.00 55419.28 88888.00 2007-05-14 00:43:42.875 134 12340.02 77.97 55419.30 88888.00 2007-05-14 00:43:43.000 134 12340.05 77.97 55419.28 88888.00 2007-05-14 00:43:43.125 134 12340.08 77.92 55419.30 88888.00 2007-05-14 00:43:43.250 134 12340.05 77.85 55419.25 88888.00 2007-05-14 00:43:43.375 134 12340.05 77.92 55419.25 88888.00 2007-05-14 00:43:43.500 134 12340.12 78.00 55419.25 88888.00 2007-05-14 00:43:43.625 134 12340.12 77.97 55419.25 88888.00 2007-05-14 00:43:43.750 134 12340.10 78.00 55419.28 88888.00 2007-05-14 00:43:43.875 134 12340.12 78.00 55419.28 88888.00 2007-05-14 00:43:44.000 134 12340.15 78.00 55419.28 88888.00 2007-05-14 00:43:44.125 134 12340.17 78.00 55419.30 88888.00 2007-05-14 00:43:44.250 134 12340.10 77.92 55419.28 88888.00 2007-05-14 00:43:44.375 134 12340.10 77.92 55419.25 88888.00 2007-05-14 00:43:44.500 134 12340.00 77.92 55419.25 88888.00 2007-05-14 00:43:44.625 134 12340.05 77.97 55419.28 88888.00 2007-05-14 00:43:44.750 134 12340.10 77.95 55419.28 88888.00 2007-05-14 00:43:44.875 134 12340.15 77.97 55419.28 88888.00 2007-05-14 00:43:45.000 134 12340.08 77.92 55419.28 88888.00 2007-05-14 00:43:45.125 134 12340.10 77.95 55419.25 88888.00 2007-05-14 00:43:45.250 134 12340.12 78.00 55419.28 88888.00 2007-05-14 00:43:45.375 134 12340.12 78.00 55419.28 88888.00 2007-05-14 00:43:45.500 134 12340.08 77.97 55419.28 88888.00 2007-05-14 00:43:45.625 134 12340.10 78.03 55419.25 88888.00 2007-05-14 00:43:45.750 134 12340.15 78.03 55419.22 88888.00 2007-05-14 00:43:45.875 134 12340.10 77.97 55419.25 88888.00 2007-05-14 00:43:46.000 134 12340.10 78.03 55419.28 88888.00 2007-05-14 00:43:46.125 134 12340.17 78.00 55419.30 88888.00 2007-05-14 00:43:46.250 134 12340.10 78.05 55419.30 88888.00 2007-05-14 00:43:46.375 134 12340.12 78.08 55419.28 88888.00 2007-05-14 00:43:46.500 134 12340.12 77.97 55419.28 88888.00 2007-05-14 00:43:46.625 134 12340.15 77.97 55419.28 88888.00 2007-05-14 00:43:46.750 134 12340.08 78.00 55419.30 88888.00 2007-05-14 00:43:46.875 134 12340.05 78.05 55419.30 88888.00 2007-05-14 00:43:47.000 134 12340.00 78.03 55419.25 88888.00 2007-05-14 00:43:47.125 134 12340.00 78.03 55419.28 88888.00 2007-05-14 00:43:47.250 134 12340.02 78.03 55419.30 88888.00 2007-05-14 00:43:47.375 134 12340.05 78.03 55419.25 88888.00 2007-05-14 00:43:47.500 134 12340.05 78.03 55419.28 88888.00 2007-05-14 00:43:47.625 134 12340.10 78.10 55419.28 88888.00 2007-05-14 00:43:47.750 134 12340.10 78.12 55419.28 88888.00 2007-05-14 00:43:47.875 134 12340.00 78.03 55419.22 88888.00 2007-05-14 00:43:48.000 134 12339.92 77.97 55419.20 88888.00 2007-05-14 00:43:48.125 134 12339.95 77.97 55419.20 88888.00 2007-05-14 00:43:48.250 134 12339.98 78.05 55419.22 88888.00 2007-05-14 00:43:48.375 134 12340.00 78.03 55419.20 88888.00 2007-05-14 00:43:48.500 134 12340.02 78.03 55419.25 88888.00 2007-05-14 00:43:48.625 134 12340.02 78.00 55419.22 88888.00 2007-05-14 00:43:48.750 134 12340.02 78.03 55419.22 88888.00 2007-05-14 00:43:48.875 134 12339.98 78.08 55419.25 88888.00 2007-05-14 00:43:49.000 134 12339.92 78.00 55419.25 88888.00 2007-05-14 00:43:49.125 134 12340.05 78.03 55419.28 88888.00 2007-05-14 00:43:49.250 134 12340.10 78.00 55419.28 88888.00 2007-05-14 00:43:49.375 134 12340.17 78.03 55419.28 88888.00 2007-05-14 00:43:49.500 134 12340.23 78.08 55419.22 88888.00 2007-05-14 00:43:49.625 134 12340.17 78.12 55419.25 88888.00 2007-05-14 00:43:49.750 134 12340.15 78.10 55419.28 88888.00 2007-05-14 00:43:49.875 134 12340.05 78.05 55419.30 88888.00 2007-05-14 00:43:50.000 134 12340.10 78.08 55419.30 88888.00 2007-05-14 00:43:50.125 134 12340.15 78.12 55419.32 88888.00 2007-05-14 00:43:50.250 134 12340.10 78.10 55419.30 88888.00 2007-05-14 00:43:50.375 134 12340.05 78.12 55419.28 88888.00 2007-05-14 00:43:50.500 134 12340.00 78.10 55419.30 88888.00 2007-05-14 00:43:50.625 134 12340.08 78.12 55419.28 88888.00 2007-05-14 00:43:50.750 134 12340.08 78.15 55419.30 88888.00 2007-05-14 00:43:50.875 134 12340.02 78.10 55419.28 88888.00 2007-05-14 00:43:51.000 134 12340.00 78.10 55419.28 88888.00 2007-05-14 00:43:51.125 134 12340.02 78.10 55419.28 88888.00 2007-05-14 00:43:51.250 134 12340.02 78.12 55419.30 88888.00 2007-05-14 00:43:51.375 134 12340.00 78.10 55419.30 88888.00 2007-05-14 00:43:51.500 134 12340.02 78.10 55419.28 88888.00 2007-05-14 00:43:51.625 134 12340.08 78.12 55419.25 88888.00 2007-05-14 00:43:51.750 134 12340.08 78.10 55419.30 88888.00 2007-05-14 00:43:51.875 134 12340.08 78.10 55419.30 88888.00 2007-05-14 00:43:52.000 134 12340.12 78.10 55419.30 88888.00 2007-05-14 00:43:52.125 134 12340.12 78.10 55419.30 88888.00 2007-05-14 00:43:52.250 134 12340.08 78.08 55419.32 88888.00 2007-05-14 00:43:52.375 134 12340.08 78.12 55419.30 88888.00 2007-05-14 00:43:52.500 134 12340.08 78.15 55419.30 88888.00 2007-05-14 00:43:52.625 134 12340.08 78.12 55419.32 88888.00 2007-05-14 00:43:52.750 134 12340.08 78.10 55419.32 88888.00 2007-05-14 00:43:52.875 134 12340.08 78.12 55419.35 88888.00 2007-05-14 00:43:53.000 134 12340.08 78.08 55419.32 88888.00 2007-05-14 00:43:53.125 134 12340.12 78.05 55419.32 88888.00 2007-05-14 00:43:53.250 134 12340.12 78.10 55419.32 88888.00 2007-05-14 00:43:53.375 134 12340.10 78.12 55419.35 88888.00 2007-05-14 00:43:53.500 134 12340.10 78.12 55419.35 88888.00 2007-05-14 00:43:53.625 134 12340.05 78.10 55419.32 88888.00 2007-05-14 00:43:53.750 134 12340.05 78.15 55419.32 88888.00 2007-05-14 00:43:53.875 134 12340.08 78.15 55419.32 88888.00 2007-05-14 00:43:54.000 134 12340.10 78.15 55419.32 88888.00 2007-05-14 00:43:54.125 134 12340.15 78.15 55419.35 88888.00 2007-05-14 00:43:54.250 134 12340.20 78.12 55419.32 88888.00 2007-05-14 00:43:54.375 134 12340.08 78.15 55419.30 88888.00 2007-05-14 00:43:54.500 134 12340.02 78.15 55419.30 88888.00 2007-05-14 00:43:54.625 134 12340.02 78.17 55419.30 88888.00 2007-05-14 00:43:54.750 134 12340.00 78.10 55419.32 88888.00 2007-05-14 00:43:54.875 134 12340.05 78.15 55419.32 88888.00 2007-05-14 00:43:55.000 134 12340.00 78.17 55419.32 88888.00 2007-05-14 00:43:55.125 134 12339.98 78.10 55419.28 88888.00 2007-05-14 00:43:55.250 134 12339.95 78.08 55419.35 88888.00 2007-05-14 00:43:55.375 134 12340.05 78.15 55419.38 88888.00 2007-05-14 00:43:55.500 134 12340.05 78.15 55419.35 88888.00 2007-05-14 00:43:55.625 134 12339.98 78.12 55419.32 88888.00 2007-05-14 00:43:55.750 134 12340.00 78.10 55419.30 88888.00 2007-05-14 00:43:55.875 134 12339.98 78.05 55419.30 88888.00 2007-05-14 00:43:56.000 134 12340.02 78.10 55419.30 88888.00 2007-05-14 00:43:56.125 134 12340.10 78.10 55419.35 88888.00 2007-05-14 00:43:56.250 134 12340.12 78.12 55419.32 88888.00 2007-05-14 00:43:56.375 134 12340.10 78.15 55419.32 88888.00 2007-05-14 00:43:56.500 134 12340.10 78.17 55419.35 88888.00 2007-05-14 00:43:56.625 134 12340.10 78.15 55419.30 88888.00 2007-05-14 00:43:56.750 134 12340.10 78.12 55419.35 88888.00 2007-05-14 00:43:56.875 134 12340.02 78.17 55419.38 88888.00 2007-05-14 00:43:57.000 134 12340.05 78.17 55419.38 88888.00 2007-05-14 00:43:57.125 134 12340.10 78.20 55419.38 88888.00 2007-05-14 00:43:57.250 134 12340.05 78.12 55419.35 88888.00 2007-05-14 00:43:57.375 134 12340.02 78.12 55419.35 88888.00 2007-05-14 00:43:57.500 134 12340.05 78.17 55419.35 88888.00 2007-05-14 00:43:57.625 134 12339.98 78.12 55419.35 88888.00 2007-05-14 00:43:57.750 134 12339.95 78.10 55419.32 88888.00 2007-05-14 00:43:57.875 134 12340.02 78.10 55419.32 88888.00 2007-05-14 00:43:58.000 134 12340.08 78.12 55419.32 88888.00 2007-05-14 00:43:58.125 134 12340.08 78.15 55419.35 88888.00 2007-05-14 00:43:58.250 134 12340.05 78.15 55419.35 88888.00 2007-05-14 00:43:58.375 134 12340.02 78.15 55419.35 88888.00 2007-05-14 00:43:58.500 134 12340.02 78.15 55419.35 88888.00 2007-05-14 00:43:58.625 134 12340.05 78.15 55419.35 88888.00 2007-05-14 00:43:58.750 134 12340.08 78.12 55419.32 88888.00 2007-05-14 00:43:58.875 134 12340.08 78.12 55419.32 88888.00 2007-05-14 00:43:59.000 134 12340.02 78.10 55419.30 88888.00 2007-05-14 00:43:59.125 134 12340.02 78.12 55419.32 88888.00 2007-05-14 00:43:59.250 134 12340.02 78.12 55419.32 88888.00 2007-05-14 00:43:59.375 134 12340.05 78.15 55419.32 88888.00 2007-05-14 00:43:59.500 134 12340.02 78.12 55419.32 88888.00 2007-05-14 00:43:59.625 134 12340.00 78.15 55419.32 88888.00 2007-05-14 00:43:59.750 134 12339.98 78.17 55419.35 88888.00 2007-05-14 00:43:59.875 134 12340.08 78.12 55419.32 88888.00 2007-05-14 00:44:00.000 134 12340.08 78.12 55419.28 88888.00 2007-05-14 00:44:00.125 134 12340.08 78.15 55419.30 88888.00 2007-05-14 00:44:00.250 134 12340.05 78.15 55419.32 88888.00 2007-05-14 00:44:00.375 134 12340.10 78.17 55419.30 88888.00 2007-05-14 00:44:00.500 134 12340.05 78.12 55419.28 88888.00 2007-05-14 00:44:00.625 134 12340.08 78.10 55419.30 88888.00 2007-05-14 00:44:00.750 134 12340.10 78.08 55419.32 88888.00 2007-05-14 00:44:00.875 134 12340.10 78.08 55419.38 88888.00 2007-05-14 00:44:01.000 134 12340.08 78.10 55419.38 88888.00 2007-05-14 00:44:01.125 134 12340.00 78.10 55419.35 88888.00 2007-05-14 00:44:01.250 134 12339.95 78.03 55419.38 88888.00 2007-05-14 00:44:01.375 134 12339.98 78.03 55419.35 88888.00 2007-05-14 00:44:01.500 134 12340.00 78.10 55419.35 88888.00 2007-05-14 00:44:01.625 134 12340.02 78.17 55419.38 88888.00 2007-05-14 00:44:01.750 134 12340.00 78.20 55419.38 88888.00 2007-05-14 00:44:01.875 134 12340.05 78.17 55419.40 88888.00 2007-05-14 00:44:02.000 134 12340.05 78.12 55419.38 88888.00 2007-05-14 00:44:02.125 134 12340.08 78.12 55419.40 88888.00 2007-05-14 00:44:02.250 134 12340.02 78.10 55419.35 88888.00 2007-05-14 00:44:02.375 134 12340.02 78.10 55419.35 88888.00 2007-05-14 00:44:02.500 134 12340.08 78.05 55419.40 88888.00 2007-05-14 00:44:02.625 134 12340.10 78.08 55419.40 88888.00 2007-05-14 00:44:02.750 134 12340.08 78.15 55419.40 88888.00 2007-05-14 00:44:02.875 134 12340.05 78.17 55419.38 88888.00 2007-05-14 00:44:03.000 134 12339.98 78.08 55419.38 88888.00 2007-05-14 00:44:03.125 134 12339.90 78.05 55419.35 88888.00 2007-05-14 00:44:03.250 134 12340.05 78.12 55419.38 88888.00 2007-05-14 00:44:03.375 134 12340.08 78.12 55419.38 88888.00 2007-05-14 00:44:03.500 134 12340.02 78.12 55419.38 88888.00 2007-05-14 00:44:03.625 134 12339.98 78.05 55419.35 88888.00 2007-05-14 00:44:03.750 134 12339.95 78.05 55419.35 88888.00 2007-05-14 00:44:03.875 134 12340.00 78.08 55419.38 88888.00 2007-05-14 00:44:04.000 134 12340.02 78.08 55419.38 88888.00 2007-05-14 00:44:04.125 134 12340.05 78.08 55419.38 88888.00 2007-05-14 00:44:04.250 134 12340.02 78.08 55419.38 88888.00 2007-05-14 00:44:04.375 134 12340.08 78.12 55419.40 88888.00 2007-05-14 00:44:04.500 134 12340.08 78.17 55419.43 88888.00 2007-05-14 00:44:04.625 134 12340.05 78.12 55419.43 88888.00 2007-05-14 00:44:04.750 134 12340.08 78.10 55419.40 88888.00 2007-05-14 00:44:04.875 134 12340.05 78.05 55419.38 88888.00 2007-05-14 00:44:05.000 134 12340.05 78.10 55419.38 88888.00 2007-05-14 00:44:05.125 134 12340.08 78.08 55419.38 88888.00 2007-05-14 00:44:05.250 134 12339.98 78.05 55419.38 88888.00 2007-05-14 00:44:05.375 134 12340.00 78.08 55419.38 88888.00 2007-05-14 00:44:05.500 134 12340.00 78.08 55419.40 88888.00 2007-05-14 00:44:05.625 134 12340.02 78.08 55419.40 88888.00 2007-05-14 00:44:05.750 134 12340.08 78.03 55419.40 88888.00 2007-05-14 00:44:05.875 134 12340.20 78.10 55419.43 88888.00 2007-05-14 00:44:06.000 134 12340.15 78.10 55419.40 88888.00 2007-05-14 00:44:06.125 134 12340.10 78.12 55419.40 88888.00 2007-05-14 00:44:06.250 134 12340.05 78.08 55419.45 88888.00 2007-05-14 00:44:06.375 134 12340.05 78.03 55419.45 88888.00 2007-05-14 00:44:06.500 134 12340.00 78.05 55419.45 88888.00 2007-05-14 00:44:06.625 134 12340.00 78.05 55419.43 88888.00 2007-05-14 00:44:06.750 134 12340.02 78.03 55419.43 88888.00 2007-05-14 00:44:06.875 134 12340.05 78.00 55419.45 88888.00 2007-05-14 00:44:07.000 134 12340.05 78.03 55419.40 88888.00 2007-05-14 00:44:07.125 134 12340.05 78.03 55419.40 88888.00 2007-05-14 00:44:07.250 134 12340.02 78.03 55419.43 88888.00 2007-05-14 00:44:07.375 134 12340.05 78.05 55419.45 88888.00 2007-05-14 00:44:07.500 134 12340.05 78.03 55419.45 88888.00 2007-05-14 00:44:07.625 134 12340.08 78.05 55419.47 88888.00 2007-05-14 00:44:07.750 134 12340.02 78.10 55419.45 88888.00 2007-05-14 00:44:07.875 134 12339.98 78.12 55419.43 88888.00 2007-05-14 00:44:08.000 134 12340.02 78.08 55419.40 88888.00 2007-05-14 00:44:08.125 134 12340.02 78.05 55419.45 88888.00 2007-05-14 00:44:08.250 134 12340.02 78.08 55419.47 88888.00 2007-05-14 00:44:08.375 134 12340.05 78.12 55419.47 88888.00 2007-05-14 00:44:08.500 134 12340.08 78.08 55419.43 88888.00 2007-05-14 00:44:08.625 134 12340.05 78.03 55419.43 88888.00 2007-05-14 00:44:08.750 134 12339.98 78.00 55419.45 88888.00 2007-05-14 00:44:08.875 134 12340.00 78.05 55419.45 88888.00 2007-05-14 00:44:09.000 134 12340.02 78.08 55419.43 88888.00 2007-05-14 00:44:09.125 134 12340.05 78.05 55419.45 88888.00 2007-05-14 00:44:09.250 134 12340.08 78.08 55419.50 88888.00 2007-05-14 00:44:09.375 134 12340.05 78.03 55419.47 88888.00 2007-05-14 00:44:09.500 134 12340.02 78.00 55419.47 88888.00 2007-05-14 00:44:09.625 134 12340.02 78.00 55419.47 88888.00 2007-05-14 00:44:09.750 134 12340.02 78.03 55419.50 88888.00 2007-05-14 00:44:09.875 134 12339.95 78.00 55419.47 88888.00 2007-05-14 00:44:10.000 134 12339.90 77.97 55419.47 88888.00 2007-05-14 00:44:10.125 134 12339.92 78.00 55419.47 88888.00 2007-05-14 00:44:10.250 134 12339.90 78.03 55419.47 88888.00 2007-05-14 00:44:10.375 134 12339.88 78.03 55419.47 88888.00 2007-05-14 00:44:10.500 134 12339.88 78.05 55419.50 88888.00 2007-05-14 00:44:10.625 134 12339.90 78.05 55419.53 88888.00 2007-05-14 00:44:10.750 134 12339.90 78.08 55419.50 88888.00 2007-05-14 00:44:10.875 134 12339.88 78.03 55419.50 88888.00 2007-05-14 00:44:11.000 134 12339.90 78.05 55419.47 88888.00 2007-05-14 00:44:11.125 134 12339.88 78.05 55419.50 88888.00 2007-05-14 00:44:11.250 134 12339.83 78.00 55419.50 88888.00 2007-05-14 00:44:11.375 134 12339.83 78.00 55419.47 88888.00 2007-05-14 00:44:11.500 134 12339.88 78.00 55419.47 88888.00 2007-05-14 00:44:11.625 134 12339.95 78.08 55419.50 88888.00 2007-05-14 00:44:11.750 134 12339.95 78.03 55419.50 88888.00 2007-05-14 00:44:11.875 134 12339.95 78.03 55419.55 88888.00 2007-05-14 00:44:12.000 134 12339.95 78.10 55419.55 88888.00 2007-05-14 00:44:12.125 134 12339.92 78.03 55419.55 88888.00 2007-05-14 00:44:12.250 134 12339.90 78.00 55419.55 88888.00 2007-05-14 00:44:12.375 134 12339.85 77.97 55419.53 88888.00 2007-05-14 00:44:12.500 134 12339.80 78.03 55419.50 88888.00 2007-05-14 00:44:12.625 134 12339.83 78.03 55419.53 88888.00 2007-05-14 00:44:12.750 134 12339.95 78.08 55419.53 88888.00 2007-05-14 00:44:12.875 134 12339.98 78.08 55419.55 88888.00 2007-05-14 00:44:13.000 134 12339.95 78.08 55419.53 88888.00 2007-05-14 00:44:13.125 134 12339.92 78.05 55419.50 88888.00 2007-05-14 00:44:13.250 134 12339.83 77.97 55419.53 88888.00 2007-05-14 00:44:13.375 134 12339.88 78.03 55419.53 88888.00 2007-05-14 00:44:13.500 134 12339.90 78.05 55419.53 88888.00 2007-05-14 00:44:13.625 134 12339.83 78.05 55419.53 88888.00 2007-05-14 00:44:13.750 134 12339.73 77.97 55419.53 88888.00 2007-05-14 00:44:13.875 134 12339.73 77.95 55419.53 88888.00 2007-05-14 00:44:14.000 134 12339.73 77.92 55419.53 88888.00 2007-05-14 00:44:14.125 134 12339.83 77.97 55419.50 88888.00 2007-05-14 00:44:14.250 134 12339.85 78.03 55419.50 88888.00 2007-05-14 00:44:14.375 134 12339.80 78.03 55419.50 88888.00 2007-05-14 00:44:14.500 134 12339.80 77.95 55419.47 88888.00 2007-05-14 00:44:14.625 134 12339.85 78.00 55419.47 88888.00 2007-05-14 00:44:14.750 134 12339.88 78.08 55419.47 88888.00 2007-05-14 00:44:14.875 134 12339.80 78.05 55419.50 88888.00 2007-05-14 00:44:15.000 134 12339.73 78.03 55419.53 88888.00 2007-05-14 00:44:15.125 134 12339.73 78.08 55419.57 88888.00 2007-05-14 00:44:15.250 134 12339.75 78.08 55419.55 88888.00 2007-05-14 00:44:15.375 134 12339.77 78.03 55419.53 88888.00 2007-05-14 00:44:15.500 134 12339.83 77.97 55419.50 88888.00 2007-05-14 00:44:15.625 134 12339.88 77.97 55419.50 88888.00 2007-05-14 00:44:15.750 134 12339.88 78.00 55419.53 88888.00 2007-05-14 00:44:15.875 134 12339.88 78.05 55419.55 88888.00 2007-05-14 00:44:16.000 134 12339.83 78.03 55419.55 88888.00 2007-05-14 00:44:16.125 134 12339.73 78.00 55419.57 88888.00 2007-05-14 00:44:16.250 134 12339.73 77.97 55419.60 88888.00 2007-05-14 00:44:16.375 134 12339.75 77.97 55419.57 88888.00 2007-05-14 00:44:16.500 134 12339.75 77.97 55419.57 88888.00 2007-05-14 00:44:16.625 134 12339.77 77.95 55419.55 88888.00 2007-05-14 00:44:16.750 134 12339.70 77.88 55419.55 88888.00 2007-05-14 00:44:16.875 134 12339.62 77.90 55419.55 88888.00 2007-05-14 00:44:17.000 134 12339.73 77.90 55419.55 88888.00 2007-05-14 00:44:17.125 134 12339.77 77.95 55419.53 88888.00 2007-05-14 00:44:17.250 134 12339.80 77.97 55419.55 88888.00 2007-05-14 00:44:17.375 134 12339.83 78.00 55419.55 88888.00 2007-05-14 00:44:17.500 134 12339.77 77.97 55419.57 88888.00 2007-05-14 00:44:17.625 134 12339.65 77.95 55419.57 88888.00 2007-05-14 00:44:17.750 134 12339.62 77.95 55419.55 88888.00 2007-05-14 00:44:17.875 134 12339.65 77.95 55419.53 88888.00 2007-05-14 00:44:18.000 134 12339.65 77.92 55419.53 88888.00 2007-05-14 00:44:18.125 134 12339.65 77.92 55419.57 88888.00 2007-05-14 00:44:18.250 134 12339.67 77.95 55419.57 88888.00 2007-05-14 00:44:18.375 134 12339.65 77.95 55419.55 88888.00 2007-05-14 00:44:18.500 134 12339.62 77.95 55419.57 88888.00 2007-05-14 00:44:18.625 134 12339.62 77.97 55419.60 88888.00 2007-05-14 00:44:18.750 134 12339.60 78.00 55419.57 88888.00 2007-05-14 00:44:18.875 134 12339.62 78.05 55419.60 88888.00 2007-05-14 00:44:19.000 134 12339.70 78.00 55419.62 88888.00 2007-05-14 00:44:19.125 134 12339.73 78.00 55419.62 88888.00 2007-05-14 00:44:19.250 134 12339.65 77.95 55419.62 88888.00 2007-05-14 00:44:19.375 134 12339.58 77.88 55419.60 88888.00 2007-05-14 00:44:19.500 134 12339.58 77.97 55419.62 88888.00 2007-05-14 00:44:19.625 134 12339.65 78.03 55419.62 88888.00 2007-05-14 00:44:19.750 134 12339.73 78.00 55419.62 88888.00 2007-05-14 00:44:19.875 134 12339.65 77.95 55419.60 88888.00 2007-05-14 00:44:20.000 134 12339.58 77.90 55419.55 88888.00 2007-05-14 00:44:20.125 134 12339.55 77.95 55419.57 88888.00 2007-05-14 00:44:20.250 134 12339.58 78.00 55419.60 88888.00 2007-05-14 00:44:20.375 134 12339.67 78.03 55419.60 88888.00 2007-05-14 00:44:20.500 134 12339.65 77.97 55419.57 88888.00 2007-05-14 00:44:20.625 134 12339.65 78.00 55419.60 88888.00 2007-05-14 00:44:20.750 134 12339.62 78.03 55419.62 88888.00 2007-05-14 00:44:20.875 134 12339.60 78.00 55419.65 88888.00 2007-05-14 00:44:21.000 134 12339.55 77.95 55419.60 88888.00 2007-05-14 00:44:21.125 134 12339.60 77.92 55419.60 88888.00 2007-05-14 00:44:21.250 134 12339.67 77.95 55419.65 88888.00 2007-05-14 00:44:21.375 134 12339.67 77.95 55419.62 88888.00 2007-05-14 00:44:21.500 134 12339.67 77.95 55419.62 88888.00 2007-05-14 00:44:21.625 134 12339.70 77.97 55419.62 88888.00 2007-05-14 00:44:21.750 134 12339.73 78.00 55419.68 88888.00 2007-05-14 00:44:21.875 134 12339.67 77.97 55419.65 88888.00 2007-05-14 00:44:22.000 134 12339.60 77.90 55419.60 88888.00 2007-05-14 00:44:22.125 134 12339.62 77.95 55419.60 88888.00 2007-05-14 00:44:22.250 134 12339.70 77.92 55419.62 88888.00 2007-05-14 00:44:22.375 134 12339.67 77.97 55419.62 88888.00 2007-05-14 00:44:22.500 134 12339.67 78.00 55419.62 88888.00 2007-05-14 00:44:22.625 134 12339.67 78.00 55419.62 88888.00 2007-05-14 00:44:22.750 134 12339.65 77.92 55419.60 88888.00 2007-05-14 00:44:22.875 134 12339.65 77.85 55419.62 88888.00 2007-05-14 00:44:23.000 134 12339.62 77.90 55419.62 88888.00 2007-05-14 00:44:23.125 134 12339.62 77.97 55419.62 88888.00 2007-05-14 00:44:23.250 134 12339.58 77.90 55419.65 88888.00 2007-05-14 00:44:23.375 134 12339.60 77.88 55419.62 88888.00 2007-05-14 00:44:23.500 134 12339.60 77.95 55419.68 88888.00 2007-05-14 00:44:23.625 134 12339.48 77.95 55419.65 88888.00 2007-05-14 00:44:23.750 134 12339.50 78.00 55419.70 88888.00 2007-05-14 00:44:23.875 134 12339.65 78.03 55419.72 88888.00 2007-05-14 00:44:24.000 134 12339.67 77.90 55419.65 88888.00 2007-05-14 00:44:24.125 134 12339.55 77.88 55419.62 88888.00 2007-05-14 00:44:24.250 134 12339.58 77.92 55419.62 88888.00 2007-05-14 00:44:24.375 134 12339.62 77.95 55419.62 88888.00 2007-05-14 00:44:24.500 134 12339.60 77.92 55419.62 88888.00 2007-05-14 00:44:24.625 134 12339.65 77.97 55419.68 88888.00 2007-05-14 00:44:24.750 134 12339.62 77.95 55419.68 88888.00 2007-05-14 00:44:24.875 134 12339.65 77.92 55419.68 88888.00 2007-05-14 00:44:25.000 134 12339.75 77.90 55419.65 88888.00 2007-05-14 00:44:25.125 134 12339.75 77.92 55419.65 88888.00 2007-05-14 00:44:25.250 134 12339.67 77.88 55419.70 88888.00 2007-05-14 00:44:25.375 134 12339.62 77.92 55419.68 88888.00 2007-05-14 00:44:25.500 134 12339.62 77.92 55419.65 88888.00 2007-05-14 00:44:25.625 134 12339.60 77.92 55419.65 88888.00 2007-05-14 00:44:25.750 134 12339.58 77.97 55419.65 88888.00 2007-05-14 00:44:25.875 134 12339.55 77.92 55419.65 88888.00 2007-05-14 00:44:26.000 134 12339.55 77.92 55419.65 88888.00 2007-05-14 00:44:26.125 134 12339.60 77.95 55419.65 88888.00 2007-05-14 00:44:26.250 134 12339.62 77.92 55419.62 88888.00 2007-05-14 00:44:26.375 134 12339.65 77.90 55419.65 88888.00 2007-05-14 00:44:26.500 134 12339.67 77.92 55419.70 88888.00 2007-05-14 00:44:26.625 134 12339.70 77.95 55419.70 88888.00 2007-05-14 00:44:26.750 134 12339.62 77.92 55419.68 88888.00 2007-05-14 00:44:26.875 134 12339.60 77.92 55419.68 88888.00 2007-05-14 00:44:27.000 134 12339.62 77.92 55419.68 88888.00 2007-05-14 00:44:27.125 134 12339.60 77.85 55419.68 88888.00 2007-05-14 00:44:27.250 134 12339.55 77.83 55419.68 88888.00 2007-05-14 00:44:27.375 134 12339.55 77.85 55419.65 88888.00 2007-05-14 00:44:27.500 134 12339.52 77.83 55419.62 88888.00 2007-05-14 00:44:27.625 134 12339.58 77.85 55419.68 88888.00 2007-05-14 00:44:27.750 134 12339.62 77.92 55419.72 88888.00 2007-05-14 00:44:27.875 134 12339.65 77.95 55419.70 88888.00 2007-05-14 00:44:28.000 134 12339.60 77.90 55419.65 88888.00 2007-05-14 00:44:28.125 134 12339.58 77.88 55419.68 88888.00 2007-05-14 00:44:28.250 134 12339.62 77.92 55419.75 88888.00 2007-05-14 00:44:28.375 134 12339.65 77.95 55419.72 88888.00 2007-05-14 00:44:28.500 134 12339.62 77.88 55419.70 88888.00 2007-05-14 00:44:28.625 134 12339.60 77.90 55419.68 88888.00 2007-05-14 00:44:28.750 134 12339.58 77.85 55419.62 88888.00 2007-05-14 00:44:28.875 134 12339.60 77.83 55419.62 88888.00 2007-05-14 00:44:29.000 134 12339.65 77.80 55419.65 88888.00 2007-05-14 00:44:29.125 134 12339.67 77.88 55419.68 88888.00 2007-05-14 00:44:29.250 134 12339.65 77.88 55419.68 88888.00 2007-05-14 00:44:29.375 134 12339.62 77.85 55419.68 88888.00 2007-05-14 00:44:29.500 134 12339.65 77.80 55419.68 88888.00 2007-05-14 00:44:29.625 134 12339.62 77.75 55419.65 88888.00 2007-05-14 00:44:29.750 134 12339.62 77.75 55419.65 88888.00 2007-05-14 00:44:29.875 134 12339.60 77.78 55419.62 88888.00 2007-05-14 00:44:30.000 134 12339.62 77.78 55419.65 88888.00 2007-05-14 00:44:30.125 134 12339.60 77.80 55419.68 88888.00 2007-05-14 00:44:30.250 134 12339.60 77.83 55419.70 88888.00 2007-05-14 00:44:30.375 134 12339.65 77.80 55419.68 88888.00 2007-05-14 00:44:30.500 134 12339.65 77.80 55419.68 88888.00 2007-05-14 00:44:30.625 134 12339.65 77.80 55419.65 88888.00 2007-05-14 00:44:30.750 134 12339.65 77.83 55419.62 88888.00 2007-05-14 00:44:30.875 134 12339.62 77.83 55419.62 88888.00 2007-05-14 00:44:31.000 134 12339.65 77.85 55419.65 88888.00 2007-05-14 00:44:31.125 134 12339.65 77.83 55419.62 88888.00 2007-05-14 00:44:31.250 134 12339.70 77.80 55419.68 88888.00 2007-05-14 00:44:31.375 134 12339.75 77.83 55419.72 88888.00 2007-05-14 00:44:31.500 134 12339.70 77.80 55419.70 88888.00 2007-05-14 00:44:31.625 134 12339.67 77.80 55419.70 88888.00 2007-05-14 00:44:31.750 134 12339.62 77.78 55419.65 88888.00 2007-05-14 00:44:31.875 134 12339.62 77.75 55419.65 88888.00 2007-05-14 00:44:32.000 134 12339.67 77.75 55419.62 88888.00 2007-05-14 00:44:32.125 134 12339.73 77.75 55419.65 88888.00 2007-05-14 00:44:32.250 134 12339.70 77.75 55419.70 88888.00 2007-05-14 00:44:32.375 134 12339.65 77.72 55419.72 88888.00 2007-05-14 00:44:32.500 134 12339.65 77.70 55419.70 88888.00 2007-05-14 00:44:32.625 134 12339.67 77.72 55419.68 88888.00 2007-05-14 00:44:32.750 134 12339.62 77.70 55419.68 88888.00 2007-05-14 00:44:32.875 134 12339.67 77.70 55419.68 88888.00 2007-05-14 00:44:33.000 134 12339.70 77.67 55419.65 88888.00 2007-05-14 00:44:33.125 134 12339.70 77.75 55419.68 88888.00 2007-05-14 00:44:33.250 134 12339.65 77.72 55419.68 88888.00 2007-05-14 00:44:33.375 134 12339.67 77.70 55419.68 88888.00 2007-05-14 00:44:33.500 134 12339.70 77.72 55419.65 88888.00 2007-05-14 00:44:33.625 134 12339.67 77.72 55419.65 88888.00 2007-05-14 00:44:33.750 134 12339.70 77.72 55419.68 88888.00 2007-05-14 00:44:33.875 134 12339.73 77.75 55419.68 88888.00 2007-05-14 00:44:34.000 134 12339.70 77.75 55419.70 88888.00 2007-05-14 00:44:34.125 134 12339.67 77.78 55419.68 88888.00 2007-05-14 00:44:34.250 134 12339.67 77.78 55419.65 88888.00 2007-05-14 00:44:34.375 134 12339.73 77.78 55419.70 88888.00 2007-05-14 00:44:34.500 134 12339.75 77.75 55419.68 88888.00 2007-05-14 00:44:34.625 134 12339.67 77.70 55419.65 88888.00 2007-05-14 00:44:34.750 134 12339.60 77.65 55419.68 88888.00 2007-05-14 00:44:34.875 134 12339.60 77.65 55419.68 88888.00 2007-05-14 00:44:35.000 134 12339.62 77.72 55419.70 88888.00 2007-05-14 00:44:35.125 134 12339.70 77.80 55419.72 88888.00 2007-05-14 00:44:35.250 134 12339.80 77.80 55419.75 88888.00 2007-05-14 00:44:35.375 134 12339.85 77.78 55419.72 88888.00 2007-05-14 00:44:35.500 134 12339.80 77.75 55419.72 88888.00 2007-05-14 00:44:35.625 134 12339.75 77.78 55419.72 88888.00 2007-05-14 00:44:35.750 134 12339.75 77.80 55419.72 88888.00 2007-05-14 00:44:35.875 134 12339.73 77.78 55419.72 88888.00 2007-05-14 00:44:36.000 134 12339.67 77.72 55419.70 88888.00 2007-05-14 00:44:36.125 134 12339.60 77.67 55419.70 88888.00 2007-05-14 00:44:36.250 134 12339.62 77.70 55419.70 88888.00 2007-05-14 00:44:36.375 134 12339.73 77.67 55419.70 88888.00 2007-05-14 00:44:36.500 134 12339.67 77.65 55419.68 88888.00 2007-05-14 00:44:36.625 134 12339.70 77.65 55419.68 88888.00 2007-05-14 00:44:36.750 134 12339.77 77.67 55419.68 88888.00 2007-05-14 00:44:36.875 134 12339.77 77.75 55419.72 88888.00 2007-05-14 00:44:37.000 134 12339.75 77.70 55419.68 88888.00 2007-05-14 00:44:37.125 134 12339.70 77.67 55419.65 88888.00 2007-05-14 00:44:37.250 134 12339.65 77.65 55419.65 88888.00 2007-05-14 00:44:37.375 134 12339.70 77.67 55419.65 88888.00 2007-05-14 00:44:37.500 134 12339.70 77.67 55419.68 88888.00 2007-05-14 00:44:37.625 134 12339.70 77.70 55419.70 88888.00 2007-05-14 00:44:37.750 134 12339.70 77.70 55419.68 88888.00 2007-05-14 00:44:37.875 134 12339.65 77.65 55419.62 88888.00 2007-05-14 00:44:38.000 134 12339.73 77.67 55419.65 88888.00 2007-05-14 00:44:38.125 134 12339.85 77.78 55419.70 88888.00 2007-05-14 00:44:38.250 134 12339.80 77.72 55419.70 88888.00 2007-05-14 00:44:38.375 134 12339.77 77.70 55419.70 88888.00 2007-05-14 00:44:38.500 134 12339.80 77.70 55419.70 88888.00 2007-05-14 00:44:38.625 134 12339.77 77.67 55419.70 88888.00 2007-05-14 00:44:38.750 134 12339.75 77.67 55419.68 88888.00 2007-05-14 00:44:38.875 134 12339.80 77.67 55419.70 88888.00 2007-05-14 00:44:39.000 134 12339.77 77.65 55419.68 88888.00 2007-05-14 00:44:39.125 134 12339.73 77.65 55419.65 88888.00 2007-05-14 00:44:39.250 134 12339.73 77.65 55419.70 88888.00 2007-05-14 00:44:39.375 134 12339.80 77.70 55419.72 88888.00 2007-05-14 00:44:39.500 134 12339.77 77.70 55419.70 88888.00 2007-05-14 00:44:39.625 134 12339.75 77.70 55419.68 88888.00 2007-05-14 00:44:39.750 134 12339.77 77.72 55419.70 88888.00 2007-05-14 00:44:39.875 134 12339.80 77.67 55419.70 88888.00 2007-05-14 00:44:40.000 134 12339.77 77.67 55419.68 88888.00 2007-05-14 00:44:40.125 134 12339.77 77.65 55419.70 88888.00 2007-05-14 00:44:40.250 134 12339.85 77.67 55419.72 88888.00 2007-05-14 00:44:40.375 134 12339.88 77.70 55419.70 88888.00 2007-05-14 00:44:40.500 134 12339.83 77.67 55419.70 88888.00 2007-05-14 00:44:40.625 134 12339.77 77.60 55419.70 88888.00 2007-05-14 00:44:40.750 134 12339.67 77.58 55419.70 88888.00 2007-05-14 00:44:40.875 134 12339.67 77.60 55419.68 88888.00 2007-05-14 00:44:41.000 134 12339.77 77.67 55419.68 88888.00 2007-05-14 00:44:41.125 134 12339.80 77.67 55419.70 88888.00 2007-05-14 00:44:41.250 134 12339.77 77.60 55419.70 88888.00 2007-05-14 00:44:41.375 134 12339.73 77.60 55419.68 88888.00 2007-05-14 00:44:41.500 134 12339.67 77.60 55419.68 88888.00 2007-05-14 00:44:41.625 134 12339.65 77.65 55419.68 88888.00 2007-05-14 00:44:41.750 134 12339.70 77.65 55419.68 88888.00 2007-05-14 00:44:41.875 134 12339.77 77.67 55419.72 88888.00 2007-05-14 00:44:42.000 134 12339.77 77.65 55419.70 88888.00 2007-05-14 00:44:42.125 134 12339.70 77.58 55419.68 88888.00 2007-05-14 00:44:42.250 134 12339.65 77.62 55419.68 88888.00 2007-05-14 00:44:42.375 134 12339.73 77.65 55419.70 88888.00 2007-05-14 00:44:42.500 134 12339.73 77.70 55419.72 88888.00 2007-05-14 00:44:42.625 134 12339.70 77.65 55419.75 88888.00 2007-05-14 00:44:42.750 134 12339.67 77.65 55419.72 88888.00 2007-05-14 00:44:42.875 134 12339.67 77.70 55419.72 88888.00 2007-05-14 00:44:43.000 134 12339.75 77.67 55419.72 88888.00 2007-05-14 00:44:43.125 134 12339.77 77.65 55419.75 88888.00 2007-05-14 00:44:43.250 134 12339.70 77.62 55419.70 88888.00 2007-05-14 00:44:43.375 134 12339.77 77.60 55419.68 88888.00 2007-05-14 00:44:43.500 134 12339.80 77.60 55419.68 88888.00 2007-05-14 00:44:43.625 134 12339.75 77.60 55419.68 88888.00 2007-05-14 00:44:43.750 134 12339.70 77.65 55419.68 88888.00 2007-05-14 00:44:43.875 134 12339.70 77.65 55419.70 88888.00 2007-05-14 00:44:44.000 134 12339.73 77.65 55419.68 88888.00 2007-05-14 00:44:44.125 134 12339.77 77.65 55419.70 88888.00 2007-05-14 00:44:44.250 134 12339.75 77.62 55419.72 88888.00 2007-05-14 00:44:44.375 134 12339.75 77.62 55419.72 88888.00 2007-05-14 00:44:44.500 134 12339.75 77.67 55419.70 88888.00 2007-05-14 00:44:44.625 134 12339.75 77.65 55419.68 88888.00 2007-05-14 00:44:44.750 134 12339.77 77.62 55419.70 88888.00 2007-05-14 00:44:44.875 134 12339.80 77.62 55419.70 88888.00 2007-05-14 00:44:45.000 134 12339.88 77.65 55419.68 88888.00 2007-05-14 00:44:45.125 134 12339.88 77.67 55419.70 88888.00 2007-05-14 00:44:45.250 134 12339.88 77.62 55419.68 88888.00 2007-05-14 00:44:45.375 134 12339.88 77.60 55419.68 88888.00 2007-05-14 00:44:45.500 134 12339.83 77.58 55419.65 88888.00 2007-05-14 00:44:45.625 134 12339.77 77.60 55419.65 88888.00 2007-05-14 00:44:45.750 134 12339.83 77.65 55419.68 88888.00 2007-05-14 00:44:45.875 134 12339.85 77.60 55419.70 88888.00 2007-05-14 00:44:46.000 134 12339.80 77.60 55419.70 88888.00 2007-05-14 00:44:46.125 134 12339.75 77.62 55419.70 88888.00 2007-05-14 00:44:46.250 134 12339.75 77.67 55419.68 88888.00 2007-05-14 00:44:46.375 134 12339.75 77.65 55419.68 88888.00 2007-05-14 00:44:46.500 134 12339.75 77.62 55419.70 88888.00 2007-05-14 00:44:46.625 134 12339.73 77.60 55419.68 88888.00 2007-05-14 00:44:46.750 134 12339.83 77.65 55419.68 88888.00 2007-05-14 00:44:46.875 134 12339.83 77.62 55419.68 88888.00 2007-05-14 00:44:47.000 134 12339.80 77.58 55419.65 88888.00 2007-05-14 00:44:47.125 134 12339.83 77.60 55419.68 88888.00 2007-05-14 00:44:47.250 134 12339.80 77.58 55419.70 88888.00 2007-05-14 00:44:47.375 134 12339.80 77.60 55419.68 88888.00 2007-05-14 00:44:47.500 134 12339.83 77.67 55419.70 88888.00 2007-05-14 00:44:47.625 134 12339.75 77.67 55419.70 88888.00 2007-05-14 00:44:47.750 134 12339.70 77.65 55419.70 88888.00 2007-05-14 00:44:47.875 134 12339.80 77.62 55419.68 88888.00 2007-05-14 00:44:48.000 134 12339.90 77.70 55419.68 88888.00 2007-05-14 00:44:48.125 134 12339.83 77.67 55419.68 88888.00 2007-05-14 00:44:48.250 134 12339.83 77.67 55419.70 88888.00 2007-05-14 00:44:48.375 134 12339.83 77.67 55419.70 88888.00 2007-05-14 00:44:48.500 134 12339.80 77.72 55419.72 88888.00 2007-05-14 00:44:48.625 134 12339.77 77.67 55419.72 88888.00 2007-05-14 00:44:48.750 134 12339.83 77.72 55419.70 88888.00 2007-05-14 00:44:48.875 134 12339.85 77.65 55419.68 88888.00 2007-05-14 00:44:49.000 134 12339.85 77.65 55419.68 88888.00 2007-05-14 00:44:49.125 134 12339.83 77.65 55419.68 88888.00 2007-05-14 00:44:49.250 134 12339.83 77.65 55419.68 88888.00 2007-05-14 00:44:49.375 134 12339.83 77.70 55419.68 88888.00 2007-05-14 00:44:49.500 134 12339.83 77.67 55419.70 88888.00 2007-05-14 00:44:49.625 134 12339.75 77.65 55419.68 88888.00 2007-05-14 00:44:49.750 134 12339.75 77.70 55419.62 88888.00 2007-05-14 00:44:49.875 134 12339.73 77.67 55419.62 88888.00 2007-05-14 00:44:50.000 134 12339.70 77.67 55419.62 88888.00 2007-05-14 00:44:50.125 134 12339.77 77.72 55419.65 88888.00 2007-05-14 00:44:50.250 134 12339.70 77.67 55419.65 88888.00 2007-05-14 00:44:50.375 134 12339.67 77.70 55419.70 88888.00 2007-05-14 00:44:50.500 134 12339.70 77.70 55419.72 88888.00 2007-05-14 00:44:50.625 134 12339.75 77.67 55419.68 88888.00 2007-05-14 00:44:50.750 134 12339.77 77.67 55419.68 88888.00 2007-05-14 00:44:50.875 134 12339.73 77.65 55419.68 88888.00 2007-05-14 00:44:51.000 134 12339.70 77.67 55419.65 88888.00 2007-05-14 00:44:51.125 134 12339.67 77.70 55419.65 88888.00 2007-05-14 00:44:51.250 134 12339.70 77.67 55419.65 88888.00 2007-05-14 00:44:51.375 134 12339.77 77.75 55419.68 88888.00 2007-05-14 00:44:51.500 134 12339.75 77.78 55419.68 88888.00 2007-05-14 00:44:51.625 134 12339.70 77.70 55419.65 88888.00 2007-05-14 00:44:51.750 134 12339.77 77.70 55419.65 88888.00 2007-05-14 00:44:51.875 134 12339.83 77.72 55419.65 88888.00 2007-05-14 00:44:52.000 134 12339.80 77.75 55419.70 88888.00 2007-05-14 00:44:52.125 134 12339.75 77.78 55419.72 88888.00 2007-05-14 00:44:52.250 134 12339.67 77.78 55419.70 88888.00 2007-05-14 00:44:52.375 134 12339.62 77.75 55419.68 88888.00 2007-05-14 00:44:52.500 134 12339.70 77.72 55419.70 88888.00 2007-05-14 00:44:52.625 134 12339.67 77.67 55419.70 88888.00 2007-05-14 00:44:52.750 134 12339.70 77.70 55419.72 88888.00 2007-05-14 00:44:52.875 134 12339.65 77.70 55419.68 88888.00 2007-05-14 00:44:53.000 134 12339.60 77.72 55419.68 88888.00 2007-05-14 00:44:53.125 134 12339.60 77.72 55419.65 88888.00 2007-05-14 00:44:53.250 134 12339.55 77.72 55419.65 88888.00 2007-05-14 00:44:53.375 134 12339.62 77.75 55419.65 88888.00 2007-05-14 00:44:53.500 134 12339.65 77.75 55419.65 88888.00 2007-05-14 00:44:53.625 134 12339.60 77.75 55419.65 88888.00 2007-05-14 00:44:53.750 134 12339.55 77.75 55419.70 88888.00 2007-05-14 00:44:53.875 134 12339.58 77.80 55419.68 88888.00 2007-05-14 00:44:54.000 134 12339.62 77.85 55419.70 88888.00 2007-05-14 00:44:54.125 134 12339.62 77.80 55419.70 88888.00 2007-05-14 00:44:54.250 134 12339.58 77.78 55419.68 88888.00 2007-05-14 00:44:54.375 134 12339.60 77.75 55419.65 88888.00 2007-05-14 00:44:54.500 134 12339.70 77.72 55419.65 88888.00 2007-05-14 00:44:54.625 134 12339.73 77.80 55419.70 88888.00 2007-05-14 00:44:54.750 134 12339.60 77.83 55419.68 88888.00 2007-05-14 00:44:54.875 134 12339.58 77.83 55419.70 88888.00 2007-05-14 00:44:55.000 134 12339.60 77.80 55419.65 88888.00 2007-05-14 00:44:55.125 134 12339.62 77.75 55419.65 88888.00 2007-05-14 00:44:55.250 134 12339.58 77.80 55419.72 88888.00 2007-05-14 00:44:55.375 134 12339.58 77.85 55419.72 88888.00 2007-05-14 00:44:55.500 134 12339.60 77.83 55419.68 88888.00 2007-05-14 00:44:55.625 134 12339.58 77.83 55419.68 88888.00 2007-05-14 00:44:55.750 134 12339.58 77.80 55419.62 88888.00 2007-05-14 00:44:55.875 134 12339.58 77.83 55419.68 88888.00 2007-05-14 00:44:56.000 134 12339.55 77.83 55419.70 88888.00 2007-05-14 00:44:56.125 134 12339.55 77.80 55419.70 88888.00 2007-05-14 00:44:56.250 134 12339.52 77.80 55419.68 88888.00 2007-05-14 00:44:56.375 134 12339.55 77.80 55419.65 88888.00 2007-05-14 00:44:56.500 134 12339.55 77.80 55419.65 88888.00 2007-05-14 00:44:56.625 134 12339.55 77.80 55419.65 88888.00 2007-05-14 00:44:56.750 134 12339.52 77.80 55419.65 88888.00 2007-05-14 00:44:56.875 134 12339.55 77.83 55419.70 88888.00 2007-05-14 00:44:57.000 134 12339.65 77.85 55419.68 88888.00 2007-05-14 00:44:57.125 134 12339.65 77.85 55419.68 88888.00 2007-05-14 00:44:57.250 134 12339.58 77.88 55419.68 88888.00 2007-05-14 00:44:57.375 134 12339.55 77.88 55419.68 88888.00 2007-05-14 00:44:57.500 134 12339.60 77.90 55419.68 88888.00 2007-05-14 00:44:57.625 134 12339.65 77.95 55419.70 88888.00 2007-05-14 00:44:57.750 134 12339.62 77.92 55419.70 88888.00 2007-05-14 00:44:57.875 134 12339.58 77.88 55419.68 88888.00 2007-05-14 00:44:58.000 134 12339.55 77.85 55419.65 88888.00 2007-05-14 00:44:58.125 134 12339.65 77.88 55419.68 88888.00 2007-05-14 00:44:58.250 134 12339.70 77.90 55419.70 88888.00 2007-05-14 00:44:58.375 134 12339.62 77.88 55419.65 88888.00 2007-05-14 00:44:58.500 134 12339.48 77.83 55419.62 88888.00 2007-05-14 00:44:58.625 134 12339.42 77.83 55419.62 88888.00 2007-05-14 00:44:58.750 134 12339.42 77.83 55419.68 88888.00 2007-05-14 00:44:58.875 134 12339.52 77.85 55419.70 88888.00 2007-05-14 00:44:59.000 134 12339.62 77.92 55419.70 88888.00 2007-05-14 00:44:59.125 134 12339.55 77.92 55419.70 88888.00 2007-05-14 00:44:59.250 134 12339.45 77.88 55419.68 88888.00 2007-05-14 00:44:59.375 134 12339.48 77.95 55419.68 88888.00 2007-05-14 00:44:59.500 134 12339.48 78.00 55419.72 88888.00 2007-05-14 00:44:59.625 134 12339.45 77.95 55419.70 88888.00 2007-05-14 00:44:59.750 134 12339.48 77.88 55419.68 88888.00 2007-05-14 00:44:59.875 134 12339.48 77.85 55419.68 88888.00 2007-05-14 00:45:00.000 134 12339.45 77.90 55419.68 88888.00 2007-05-14 00:45:00.125 134 12339.40 77.95 55419.70 88888.00 2007-05-14 00:45:00.250 134 12339.38 77.90 55419.68 88888.00 2007-05-14 00:45:00.375 134 12339.38 77.92 55419.70 88888.00 2007-05-14 00:45:00.500 134 12339.38 77.92 55419.72 88888.00 2007-05-14 00:45:00.625 134 12339.40 77.97 55419.72 88888.00 2007-05-14 00:45:00.750 134 12339.35 77.95 55419.70 88888.00 2007-05-14 00:45:00.875 134 12339.40 78.00 55419.70 88888.00 2007-05-14 00:45:01.000 134 12339.55 77.95 55419.72 88888.00 2007-05-14 00:45:01.125 134 12339.58 77.97 55419.72 88888.00 2007-05-14 00:45:01.250 134 12339.48 77.92 55419.72 88888.00 2007-05-14 00:45:01.375 134 12339.52 78.00 55419.72 88888.00 2007-05-14 00:45:01.500 134 12339.58 78.00 55419.72 88888.00 2007-05-14 00:45:01.625 134 12339.62 78.00 55419.70 88888.00 2007-05-14 00:45:01.750 134 12339.55 77.97 55419.70 88888.00 2007-05-14 00:45:01.875 134 12339.48 77.95 55419.68 88888.00 2007-05-14 00:45:02.000 134 12339.52 77.90 55419.65 88888.00 2007-05-14 00:45:02.125 134 12339.52 77.90 55419.68 88888.00 2007-05-14 00:45:02.250 134 12339.48 77.97 55419.70 88888.00 2007-05-14 00:45:02.375 134 12339.42 78.00 55419.70 88888.00 2007-05-14 00:45:02.500 134 12339.45 78.05 55419.72 88888.00 2007-05-14 00:45:02.625 134 12339.45 78.08 55419.75 88888.00 2007-05-14 00:45:02.750 134 12339.45 78.05 55419.72 88888.00 2007-05-14 00:45:02.875 134 12339.48 78.00 55419.68 88888.00 2007-05-14 00:45:03.000 134 12339.42 77.97 55419.68 88888.00 2007-05-14 00:45:03.125 134 12339.38 78.00 55419.68 88888.00 2007-05-14 00:45:03.250 134 12339.40 78.05 55419.75 88888.00 2007-05-14 00:45:03.375 134 12339.35 78.05 55419.75 88888.00 2007-05-14 00:45:03.500 134 12339.35 78.00 55419.72 88888.00 2007-05-14 00:45:03.625 134 12339.42 78.05 55419.72 88888.00 2007-05-14 00:45:03.750 134 12339.42 78.10 55419.72 88888.00 2007-05-14 00:45:03.875 134 12339.45 78.05 55419.72 88888.00 2007-05-14 00:45:04.000 134 12339.38 78.00 55419.70 88888.00 2007-05-14 00:45:04.125 134 12339.40 78.03 55419.70 88888.00 2007-05-14 00:45:04.250 134 12339.45 78.03 55419.72 88888.00 2007-05-14 00:45:04.375 134 12339.50 78.05 55419.70 88888.00 2007-05-14 00:45:04.500 134 12339.50 78.10 55419.70 88888.00 2007-05-14 00:45:04.625 134 12339.42 78.12 55419.70 88888.00 2007-05-14 00:45:04.750 134 12339.42 78.17 55419.72 88888.00 2007-05-14 00:45:04.875 134 12339.45 78.20 55419.75 88888.00 2007-05-14 00:45:05.000 134 12339.42 78.12 55419.70 88888.00 2007-05-14 00:45:05.125 134 12339.35 78.10 55419.70 88888.00 2007-05-14 00:45:05.250 134 12339.33 78.05 55419.70 88888.00 2007-05-14 00:45:05.375 134 12339.35 78.08 55419.68 88888.00 2007-05-14 00:45:05.500 134 12339.33 78.10 55419.72 88888.00 2007-05-14 00:45:05.625 134 12339.30 78.15 55419.72 88888.00 2007-05-14 00:45:05.750 134 12339.23 78.12 55419.68 88888.00 2007-05-14 00:45:05.875 134 12339.20 78.17 55419.72 88888.00 2007-05-14 00:45:06.000 134 12339.25 78.17 55419.72 88888.00 2007-05-14 00:45:06.125 134 12339.25 78.15 55419.72 88888.00 2007-05-14 00:45:06.250 134 12339.25 78.05 55419.72 88888.00 2007-05-14 00:45:06.375 134 12339.25 78.05 55419.70 88888.00 2007-05-14 00:45:06.500 134 12339.25 78.12 55419.72 88888.00 2007-05-14 00:45:06.625 134 12339.30 78.15 55419.70 88888.00 2007-05-14 00:45:06.750 134 12339.30 78.12 55419.72 88888.00 2007-05-14 00:45:06.875 134 12339.33 78.15 55419.72 88888.00 2007-05-14 00:45:07.000 134 12339.30 78.12 55419.75 88888.00 2007-05-14 00:45:07.125 134 12339.27 78.08 55419.75 88888.00 2007-05-14 00:45:07.250 134 12339.27 78.08 55419.75 88888.00 2007-05-14 00:45:07.375 134 12339.27 78.12 55419.75 88888.00 2007-05-14 00:45:07.500 134 12339.30 78.15 55419.78 88888.00 2007-05-14 00:45:07.625 134 12339.25 78.15 55419.72 88888.00 2007-05-14 00:45:07.750 134 12339.23 78.15 55419.72 88888.00 2007-05-14 00:45:07.875 134 12339.30 78.20 55419.75 88888.00 2007-05-14 00:45:08.000 134 12339.27 78.22 55419.75 88888.00 2007-05-14 00:45:08.125 134 12339.27 78.17 55419.75 88888.00 2007-05-14 00:45:08.250 134 12339.25 78.17 55419.75 88888.00 2007-05-14 00:45:08.375 134 12339.27 78.20 55419.72 88888.00 2007-05-14 00:45:08.500 134 12339.17 78.15 55419.70 88888.00 2007-05-14 00:45:08.625 134 12339.12 78.08 55419.68 88888.00 2007-05-14 00:45:08.750 134 12339.23 78.12 55419.68 88888.00 2007-05-14 00:45:08.875 134 12339.23 78.12 55419.68 88888.00 2007-05-14 00:45:09.000 134 12339.23 78.12 55419.70 88888.00 2007-05-14 00:45:09.125 134 12339.25 78.15 55419.75 88888.00 2007-05-14 00:45:09.250 134 12339.17 78.12 55419.72 88888.00 2007-05-14 00:45:09.375 134 12339.17 78.17 55419.72 88888.00 2007-05-14 00:45:09.500 134 12339.12 78.20 55419.72 88888.00 2007-05-14 00:45:09.625 134 12339.12 78.17 55419.70 88888.00 2007-05-14 00:45:09.750 134 12339.12 78.12 55419.72 88888.00 2007-05-14 00:45:09.875 134 12339.12 78.10 55419.70 88888.00 2007-05-14 00:45:10.000 134 12339.23 78.15 55419.70 88888.00 2007-05-14 00:45:10.125 134 12339.27 78.17 55419.75 88888.00 2007-05-14 00:45:10.250 134 12339.20 78.15 55419.72 88888.00 2007-05-14 00:45:10.375 134 12339.15 78.12 55419.70 88888.00 2007-05-14 00:45:10.500 134 12339.12 78.12 55419.72 88888.00 2007-05-14 00:45:10.625 134 12339.12 78.15 55419.75 88888.00 2007-05-14 00:45:10.750 134 12339.15 78.12 55419.75 88888.00 2007-05-14 00:45:10.875 134 12339.15 78.12 55419.75 88888.00 2007-05-14 00:45:11.000 134 12339.12 78.15 55419.78 88888.00 2007-05-14 00:45:11.125 134 12339.05 78.08 55419.75 88888.00 2007-05-14 00:45:11.250 134 12339.02 78.05 55419.75 88888.00 2007-05-14 00:45:11.375 134 12339.12 78.08 55419.75 88888.00 2007-05-14 00:45:11.500 134 12339.23 78.15 55419.75 88888.00 2007-05-14 00:45:11.625 134 12339.27 78.20 55419.78 88888.00 2007-05-14 00:45:11.750 134 12339.25 78.20 55419.78 88888.00 2007-05-14 00:45:11.875 134 12339.20 78.17 55419.75 88888.00 2007-05-14 00:45:12.000 134 12339.12 78.10 55419.70 88888.00 2007-05-14 00:45:12.125 134 12339.10 78.12 55419.70 88888.00 2007-05-14 00:45:12.250 134 12339.08 78.15 55419.72 88888.00 2007-05-14 00:45:12.375 134 12339.08 78.15 55419.70 88888.00 2007-05-14 00:45:12.500 134 12339.05 78.12 55419.75 88888.00 2007-05-14 00:45:12.625 134 12339.02 78.10 55419.75 88888.00 2007-05-14 00:45:12.750 134 12338.98 78.10 55419.72 88888.00 2007-05-14 00:45:12.875 134 12339.00 78.12 55419.78 88888.00 2007-05-14 00:45:13.000 134 12339.05 78.15 55419.78 88888.00 2007-05-14 00:45:13.125 134 12339.02 78.17 55419.78 88888.00 2007-05-14 00:45:13.250 134 12338.98 78.10 55419.75 88888.00 2007-05-14 00:45:13.375 134 12339.05 78.15 55419.75 88888.00 2007-05-14 00:45:13.500 134 12339.02 78.17 55419.72 88888.00 2007-05-14 00:45:13.625 134 12338.98 78.15 55419.72 88888.00 2007-05-14 00:45:13.750 134 12339.00 78.12 55419.72 88888.00 2007-05-14 00:45:13.875 134 12339.00 78.15 55419.75 88888.00 2007-05-14 00:45:14.000 134 12339.00 78.12 55419.75 88888.00 2007-05-14 00:45:14.125 134 12339.05 78.12 55419.75 88888.00 2007-05-14 00:45:14.250 134 12339.00 78.12 55419.72 88888.00 2007-05-14 00:45:14.375 134 12339.05 78.20 55419.75 88888.00 2007-05-14 00:45:14.500 134 12339.08 78.17 55419.75 88888.00 2007-05-14 00:45:14.625 134 12339.02 78.15 55419.75 88888.00 2007-05-14 00:45:14.750 134 12339.05 78.15 55419.75 88888.00 2007-05-14 00:45:14.875 134 12339.02 78.12 55419.78 88888.00 2007-05-14 00:45:15.000 134 12338.98 78.05 55419.75 88888.00 2007-05-14 00:45:15.125 134 12339.00 78.10 55419.75 88888.00 2007-05-14 00:45:15.250 134 12339.02 78.17 55419.78 88888.00 2007-05-14 00:45:15.375 134 12339.08 78.20 55419.75 88888.00 2007-05-14 00:45:15.500 134 12339.05 78.15 55419.78 88888.00 2007-05-14 00:45:15.625 134 12338.98 78.08 55419.75 88888.00 2007-05-14 00:45:15.750 134 12338.98 78.05 55419.78 88888.00 2007-05-14 00:45:15.875 134 12339.05 78.10 55419.80 88888.00 2007-05-14 00:45:16.000 134 12339.00 78.15 55419.78 88888.00 2007-05-14 00:45:16.125 134 12338.92 78.12 55419.75 88888.00 2007-05-14 00:45:16.250 134 12338.90 78.10 55419.80 88888.00 2007-05-14 00:45:16.375 134 12338.92 78.08 55419.78 88888.00 2007-05-14 00:45:16.500 134 12338.90 78.05 55419.75 88888.00 2007-05-14 00:45:16.625 134 12338.92 78.05 55419.78 88888.00 2007-05-14 00:45:16.750 134 12338.98 78.10 55419.75 88888.00 2007-05-14 00:45:16.875 134 12338.98 78.15 55419.78 88888.00 2007-05-14 00:45:17.000 134 12338.95 78.12 55419.78 88888.00 2007-05-14 00:45:17.125 134 12338.88 78.08 55419.78 88888.00 2007-05-14 00:45:17.250 134 12338.83 78.03 55419.75 88888.00 2007-05-14 00:45:17.375 134 12338.88 78.08 55419.75 88888.00 2007-05-14 00:45:17.500 134 12338.85 78.10 55419.72 88888.00 2007-05-14 00:45:17.625 134 12338.95 78.10 55419.78 88888.00 2007-05-14 00:45:17.750 134 12338.92 78.05 55419.78 88888.00 2007-05-14 00:45:17.875 134 12338.83 78.08 55419.78 88888.00 2007-05-14 00:45:18.000 134 12338.80 78.08 55419.75 88888.00 2007-05-14 00:45:18.125 134 12338.80 78.08 55419.75 88888.00 2007-05-14 00:45:18.250 134 12338.80 78.05 55419.78 88888.00 2007-05-14 00:45:18.375 134 12338.85 78.05 55419.80 88888.00 2007-05-14 00:45:18.500 134 12338.92 78.10 55419.78 88888.00 2007-05-14 00:45:18.625 134 12338.98 78.05 55419.78 88888.00 2007-05-14 00:45:18.750 134 12338.90 78.00 55419.75 88888.00 2007-05-14 00:45:18.875 134 12338.88 78.00 55419.75 88888.00 2007-05-14 00:45:19.000 134 12338.88 78.10 55419.78 88888.00 2007-05-14 00:45:19.125 134 12338.92 78.12 55419.82 88888.00 2007-05-14 00:45:19.250 134 12338.98 78.05 55419.78 88888.00 2007-05-14 00:45:19.375 134 12338.95 78.05 55419.72 88888.00 2007-05-14 00:45:19.500 134 12338.92 78.00 55419.75 88888.00 2007-05-14 00:45:19.625 134 12338.90 78.03 55419.78 88888.00 2007-05-14 00:45:19.750 134 12338.90 78.00 55419.75 88888.00 2007-05-14 00:45:19.875 134 12338.90 77.97 55419.75 88888.00 2007-05-14 00:45:20.000 134 12338.92 78.03 55419.78 88888.00 2007-05-14 00:45:20.125 134 12338.90 78.08 55419.78 88888.00 2007-05-14 00:45:20.250 134 12338.85 78.05 55419.78 88888.00 2007-05-14 00:45:20.375 134 12338.88 78.03 55419.78 88888.00 2007-05-14 00:45:20.500 134 12338.85 77.97 55419.75 88888.00 2007-05-14 00:45:20.625 134 12338.83 77.95 55419.78 88888.00 2007-05-14 00:45:20.750 134 12338.85 77.95 55419.78 88888.00 2007-05-14 00:45:20.875 134 12338.88 77.95 55419.82 88888.00 2007-05-14 00:45:21.000 134 12338.85 77.90 55419.80 88888.00 2007-05-14 00:45:21.125 134 12338.88 77.95 55419.80 88888.00 2007-05-14 00:45:21.250 134 12338.77 78.03 55419.82 88888.00 2007-05-14 00:45:21.375 134 12338.77 78.00 55419.82 88888.00 2007-05-14 00:45:21.500 134 12338.80 77.95 55419.80 88888.00 2007-05-14 00:45:21.625 134 12338.80 78.03 55419.80 88888.00 2007-05-14 00:45:21.750 134 12338.80 78.05 55419.82 88888.00 2007-05-14 00:45:21.875 134 12338.85 78.03 55419.80 88888.00 2007-05-14 00:45:22.000 134 12338.83 78.00 55419.80 88888.00 2007-05-14 00:45:22.125 134 12338.80 77.97 55419.82 88888.00 2007-05-14 00:45:22.250 134 12338.75 77.97 55419.82 88888.00 2007-05-14 00:45:22.375 134 12338.77 77.97 55419.82 88888.00 2007-05-14 00:45:22.500 134 12338.77 77.95 55419.80 88888.00 2007-05-14 00:45:22.625 134 12338.77 77.92 55419.82 88888.00 2007-05-14 00:45:22.750 134 12338.75 77.95 55419.85 88888.00 2007-05-14 00:45:22.875 134 12338.70 77.97 55419.85 88888.00 2007-05-14 00:45:23.000 134 12338.70 77.95 55419.82 88888.00 2007-05-14 00:45:23.125 134 12338.73 77.92 55419.82 88888.00 2007-05-14 00:45:23.250 134 12338.67 77.92 55419.82 88888.00 2007-05-14 00:45:23.375 134 12338.70 78.00 55419.82 88888.00 2007-05-14 00:45:23.500 134 12338.73 78.03 55419.85 88888.00 2007-05-14 00:45:23.625 134 12338.73 77.97 55419.82 88888.00 2007-05-14 00:45:23.750 134 12338.70 77.92 55419.78 88888.00 2007-05-14 00:45:23.875 134 12338.62 77.92 55419.78 88888.00 2007-05-14 00:45:24.000 134 12338.60 77.92 55419.78 88888.00 2007-05-14 00:45:24.125 134 12338.62 77.95 55419.80 88888.00 2007-05-14 00:45:24.250 134 12338.67 77.95 55419.80 88888.00 2007-05-14 00:45:24.375 134 12338.67 78.00 55419.75 88888.00 2007-05-14 00:45:24.500 134 12338.65 78.00 55419.80 88888.00 2007-05-14 00:45:24.625 134 12338.70 77.97 55419.82 88888.00 2007-05-14 00:45:24.750 134 12338.67 77.92 55419.80 88888.00 2007-05-14 00:45:24.875 134 12338.62 77.90 55419.82 88888.00 2007-05-14 00:45:25.000 134 12338.62 77.97 55419.82 88888.00 2007-05-14 00:45:25.125 134 12338.62 77.90 55419.82 88888.00 2007-05-14 00:45:25.250 134 12338.65 77.90 55419.82 88888.00 2007-05-14 00:45:25.375 134 12338.65 77.92 55419.85 88888.00 2007-05-14 00:45:25.500 134 12338.58 77.90 55419.82 88888.00 2007-05-14 00:45:25.625 134 12338.50 77.88 55419.80 88888.00 2007-05-14 00:45:25.750 134 12338.50 77.95 55419.80 88888.00 2007-05-14 00:45:25.875 134 12338.60 78.00 55419.82 88888.00 2007-05-14 00:45:26.000 134 12338.65 78.00 55419.82 88888.00 2007-05-14 00:45:26.125 134 12338.62 77.97 55419.80 88888.00 2007-05-14 00:45:26.250 134 12338.60 77.85 55419.75 88888.00 2007-05-14 00:45:26.375 134 12338.62 77.88 55419.80 88888.00 2007-05-14 00:45:26.500 134 12338.60 77.90 55419.80 88888.00 2007-05-14 00:45:26.625 134 12338.58 77.90 55419.85 88888.00 2007-05-14 00:45:26.750 134 12338.62 77.90 55419.88 88888.00 2007-05-14 00:45:26.875 134 12338.60 77.90 55419.88 88888.00 2007-05-14 00:45:27.000 134 12338.65 77.92 55419.85 88888.00 2007-05-14 00:45:27.125 134 12338.62 77.88 55419.88 88888.00 2007-05-14 00:45:27.250 134 12338.62 77.85 55419.85 88888.00 2007-05-14 00:45:27.375 134 12338.62 77.88 55419.85 88888.00 2007-05-14 00:45:27.500 134 12338.60 77.92 55419.85 88888.00 2007-05-14 00:45:27.625 134 12338.60 77.92 55419.85 88888.00 2007-05-14 00:45:27.750 134 12338.60 77.90 55419.82 88888.00 2007-05-14 00:45:27.875 134 12338.65 77.92 55419.85 88888.00 2007-05-14 00:45:28.000 134 12338.67 77.95 55419.85 88888.00 2007-05-14 00:45:28.125 134 12338.65 77.92 55419.85 88888.00 2007-05-14 00:45:28.250 134 12338.58 77.85 55419.82 88888.00 2007-05-14 00:45:28.375 134 12338.52 77.83 55419.80 88888.00 2007-05-14 00:45:28.500 134 12338.55 77.80 55419.82 88888.00 2007-05-14 00:45:28.625 134 12338.65 77.83 55419.82 88888.00 2007-05-14 00:45:28.750 134 12338.70 77.83 55419.80 88888.00 2007-05-14 00:45:28.875 134 12338.60 77.83 55419.85 88888.00 2007-05-14 00:45:29.000 134 12338.50 77.88 55419.88 88888.00 2007-05-14 00:45:29.125 134 12338.45 77.88 55419.88 88888.00 2007-05-14 00:45:29.250 134 12338.42 77.80 55419.85 88888.00 2007-05-14 00:45:29.375 134 12338.55 77.83 55419.85 88888.00 2007-05-14 00:45:29.500 134 12338.60 77.90 55419.85 88888.00 2007-05-14 00:45:29.625 134 12338.58 77.92 55419.85 88888.00 2007-05-14 00:45:29.750 134 12338.50 77.85 55419.88 88888.00 2007-05-14 00:45:29.875 134 12338.52 77.85 55419.85 88888.00 2007-05-14 00:45:30.000 134 12338.52 77.88 55419.82 88888.00 2007-05-14 00:45:30.125 134 12338.48 77.85 55419.82 88888.00 2007-05-14 00:45:30.250 134 12338.45 77.83 55419.80 88888.00 2007-05-14 00:45:30.375 134 12338.48 77.90 55419.80 88888.00 2007-05-14 00:45:30.500 134 12338.50 77.92 55419.80 88888.00 2007-05-14 00:45:30.625 134 12338.52 77.85 55419.82 88888.00 2007-05-14 00:45:30.750 134 12338.42 77.80 55419.80 88888.00 2007-05-14 00:45:30.875 134 12338.40 77.80 55419.78 88888.00 2007-05-14 00:45:31.000 134 12338.42 77.83 55419.78 88888.00 2007-05-14 00:45:31.125 134 12338.45 77.85 55419.78 88888.00 2007-05-14 00:45:31.250 134 12338.42 77.83 55419.80 88888.00 2007-05-14 00:45:31.375 134 12338.48 77.88 55419.80 88888.00 2007-05-14 00:45:31.500 134 12338.40 77.85 55419.78 88888.00 2007-05-14 00:45:31.625 134 12338.38 77.80 55419.80 88888.00 2007-05-14 00:45:31.750 134 12338.42 77.85 55419.85 88888.00 2007-05-14 00:45:31.875 134 12338.48 77.88 55419.85 88888.00 2007-05-14 00:45:32.000 134 12338.48 77.90 55419.85 88888.00 2007-05-14 00:45:32.125 134 12338.42 77.88 55419.88 88888.00 2007-05-14 00:45:32.250 134 12338.33 77.83 55419.85 88888.00 2007-05-14 00:45:32.375 134 12338.33 77.83 55419.85 88888.00 2007-05-14 00:45:32.500 134 12338.35 77.78 55419.85 88888.00 2007-05-14 00:45:32.625 134 12338.35 77.83 55419.88 88888.00 2007-05-14 00:45:32.750 134 12338.35 77.85 55419.82 88888.00 2007-05-14 00:45:32.875 134 12338.38 77.83 55419.85 88888.00 2007-05-14 00:45:33.000 134 12338.38 77.80 55419.82 88888.00 2007-05-14 00:45:33.125 134 12338.40 77.85 55419.85 88888.00 2007-05-14 00:45:33.250 134 12338.38 77.83 55419.90 88888.00 2007-05-14 00:45:33.375 134 12338.45 77.88 55419.90 88888.00 2007-05-14 00:45:33.500 134 12338.45 77.83 55419.88 88888.00 2007-05-14 00:45:33.625 134 12338.48 77.80 55419.85 88888.00 2007-05-14 00:45:33.750 134 12338.40 77.78 55419.85 88888.00 2007-05-14 00:45:33.875 134 12338.38 77.83 55419.80 88888.00 2007-05-14 00:45:34.000 134 12338.40 77.83 55419.85 88888.00 2007-05-14 00:45:34.125 134 12338.40 77.83 55419.88 88888.00 2007-05-14 00:45:34.250 134 12338.27 77.80 55419.88 88888.00 2007-05-14 00:45:34.375 134 12338.20 77.83 55419.85 88888.00 2007-05-14 00:45:34.500 134 12338.27 77.83 55419.85 88888.00 2007-05-14 00:45:34.625 134 12338.30 77.80 55419.85 88888.00 2007-05-14 00:45:34.750 134 12338.20 77.75 55419.82 88888.00 2007-05-14 00:45:34.875 134 12338.12 77.72 55419.82 88888.00 2007-05-14 00:45:35.000 134 12338.23 77.75 55419.85 88888.00 2007-05-14 00:45:35.125 134 12338.30 77.80 55419.85 88888.00 2007-05-14 00:45:35.250 134 12338.27 77.83 55419.82 88888.00 2007-05-14 00:45:35.375 134 12338.30 77.78 55419.80 88888.00 2007-05-14 00:45:35.500 134 12338.27 77.70 55419.80 88888.00 2007-05-14 00:45:35.625 134 12338.25 77.70 55419.80 88888.00 2007-05-14 00:45:35.750 134 12338.20 77.67 55419.82 88888.00 2007-05-14 00:45:35.875 134 12338.25 77.70 55419.85 88888.00 2007-05-14 00:45:36.000 134 12338.33 77.78 55419.80 88888.00 2007-05-14 00:45:36.125 134 12338.27 77.75 55419.82 88888.00 2007-05-14 00:45:36.250 134 12338.23 77.75 55419.88 88888.00 2007-05-14 00:45:36.375 134 12338.23 77.80 55419.90 88888.00 2007-05-14 00:45:36.500 134 12338.27 77.78 55419.88 88888.00 2007-05-14 00:45:36.625 134 12338.30 77.75 55419.85 88888.00 2007-05-14 00:45:36.750 134 12338.30 77.70 55419.85 88888.00 2007-05-14 00:45:36.875 134 12338.27 77.72 55419.88 88888.00 2007-05-14 00:45:37.000 134 12338.27 77.72 55419.85 88888.00 2007-05-14 00:45:37.125 134 12338.25 77.75 55419.88 88888.00 2007-05-14 00:45:37.250 134 12338.35 77.72 55419.88 88888.00 2007-05-14 00:45:37.375 134 12338.35 77.75 55419.85 88888.00 2007-05-14 00:45:37.500 134 12338.35 77.75 55419.88 88888.00 2007-05-14 00:45:37.625 134 12338.30 77.72 55419.82 88888.00 2007-05-14 00:45:37.750 134 12338.27 77.75 55419.85 88888.00 2007-05-14 00:45:37.875 134 12338.30 77.78 55419.88 88888.00 2007-05-14 00:45:38.000 134 12338.27 77.80 55419.82 88888.00 2007-05-14 00:45:38.125 134 12338.23 77.78 55419.88 88888.00 2007-05-14 00:45:38.250 134 12338.17 77.70 55419.88 88888.00 2007-05-14 00:45:38.375 134 12338.27 77.72 55419.88 88888.00 2007-05-14 00:45:38.500 134 12338.23 77.75 55419.88 88888.00 2007-05-14 00:45:38.625 134 12338.23 77.80 55419.90 88888.00 2007-05-14 00:45:38.750 134 12338.23 77.78 55419.90 88888.00 2007-05-14 00:45:38.875 134 12338.27 77.78 55419.88 88888.00 2007-05-14 00:45:39.000 134 12338.30 77.78 55419.88 88888.00 2007-05-14 00:45:39.125 134 12338.25 77.72 55419.85 88888.00 2007-05-14 00:45:39.250 134 12338.15 77.67 55419.85 88888.00 2007-05-14 00:45:39.375 134 12338.20 77.65 55419.82 88888.00 2007-05-14 00:45:39.500 134 12338.23 77.65 55419.82 88888.00 2007-05-14 00:45:39.625 134 12338.25 77.65 55419.82 88888.00 2007-05-14 00:45:39.750 134 12338.30 77.72 55419.85 88888.00 2007-05-14 00:45:39.875 134 12338.35 77.75 55419.88 88888.00 2007-05-14 00:45:40.000 134 12338.35 77.67 55419.82 88888.00 2007-05-14 00:45:40.125 134 12338.33 77.60 55419.82 88888.00 2007-05-14 00:45:40.250 134 12338.30 77.65 55419.85 88888.00 2007-05-14 00:45:40.375 134 12338.27 77.65 55419.82 88888.00 2007-05-14 00:45:40.500 134 12338.20 77.62 55419.82 88888.00 2007-05-14 00:45:40.625 134 12338.27 77.70 55419.85 88888.00 2007-05-14 00:45:40.750 134 12338.35 77.70 55419.85 88888.00 2007-05-14 00:45:40.875 134 12338.30 77.62 55419.82 88888.00 2007-05-14 00:45:41.000 134 12338.23 77.60 55419.82 88888.00 2007-05-14 00:45:41.125 134 12338.17 77.62 55419.82 88888.00 2007-05-14 00:45:41.250 134 12338.20 77.65 55419.82 88888.00 2007-05-14 00:45:41.375 134 12338.25 77.70 55419.82 88888.00 2007-05-14 00:45:41.500 134 12338.23 77.65 55419.80 88888.00 2007-05-14 00:45:41.625 134 12338.30 77.67 55419.80 88888.00 2007-05-14 00:45:41.750 134 12338.30 77.65 55419.80 88888.00 2007-05-14 00:45:41.875 134 12338.25 77.58 55419.80 88888.00 2007-05-14 00:45:42.000 134 12338.23 77.55 55419.80 88888.00 2007-05-14 00:45:42.125 134 12338.25 77.53 55419.80 88888.00 2007-05-14 00:45:42.250 134 12338.20 77.55 55419.82 88888.00 2007-05-14 00:45:42.375 134 12338.27 77.60 55419.82 88888.00 2007-05-14 00:45:42.500 134 12338.33 77.60 55419.82 88888.00 2007-05-14 00:45:42.625 134 12338.33 77.60 55419.85 88888.00 2007-05-14 00:45:42.750 134 12338.25 77.58 55419.88 88888.00 2007-05-14 00:45:42.875 134 12338.17 77.55 55419.85 88888.00 2007-05-14 00:45:43.000 134 12338.23 77.55 55419.82 88888.00 2007-05-14 00:45:43.125 134 12338.30 77.58 55419.85 88888.00 2007-05-14 00:45:43.250 134 12338.27 77.55 55419.85 88888.00 2007-05-14 00:45:43.375 134 12338.25 77.55 55419.85 88888.00 2007-05-14 00:45:43.500 134 12338.27 77.60 55419.88 88888.00 2007-05-14 00:45:43.625 134 12338.27 77.60 55419.88 88888.00 2007-05-14 00:45:43.750 134 12338.27 77.58 55419.88 88888.00 2007-05-14 00:45:43.875 134 12338.27 77.53 55419.85 88888.00 2007-05-14 00:45:44.000 134 12338.23 77.47 55419.82 88888.00 2007-05-14 00:45:44.125 134 12338.20 77.53 55419.80 88888.00 2007-05-14 00:45:44.250 134 12338.23 77.53 55419.82 88888.00 2007-05-14 00:45:44.375 134 12338.33 77.50 55419.82 88888.00 2007-05-14 00:45:44.500 134 12338.25 77.50 55419.82 88888.00 2007-05-14 00:45:44.625 134 12338.25 77.50 55419.88 88888.00 2007-05-14 00:45:44.750 134 12338.25 77.50 55419.88 88888.00 2007-05-14 00:45:44.875 134 12338.17 77.47 55419.85 88888.00 2007-05-14 00:45:45.000 134 12338.15 77.50 55419.82 88888.00 2007-05-14 00:45:45.125 134 12338.23 77.50 55419.85 88888.00 2007-05-14 00:45:45.250 134 12338.25 77.42 55419.82 88888.00 2007-05-14 00:45:45.375 134 12338.25 77.47 55419.85 88888.00 2007-05-14 00:45:45.500 134 12338.23 77.47 55419.85 88888.00 2007-05-14 00:45:45.625 134 12338.23 77.47 55419.82 88888.00 2007-05-14 00:45:45.750 134 12338.27 77.50 55419.85 88888.00 2007-05-14 00:45:45.875 134 12338.25 77.47 55419.85 88888.00 2007-05-14 00:45:46.000 134 12338.23 77.50 55419.80 88888.00 2007-05-14 00:45:46.125 134 12338.23 77.50 55419.82 88888.00 2007-05-14 00:45:46.250 134 12338.20 77.45 55419.82 88888.00 2007-05-14 00:45:46.375 134 12338.25 77.45 55419.88 88888.00 2007-05-14 00:45:46.500 134 12338.27 77.38 55419.88 88888.00 2007-05-14 00:45:46.625 134 12338.33 77.42 55419.88 88888.00 2007-05-14 00:45:46.750 134 12338.30 77.45 55419.88 88888.00 2007-05-14 00:45:46.875 134 12338.25 77.42 55419.88 88888.00 2007-05-14 00:45:47.000 134 12338.23 77.40 55419.85 88888.00 2007-05-14 00:45:47.125 134 12338.17 77.35 55419.88 88888.00 2007-05-14 00:45:47.250 134 12338.20 77.33 55419.88 88888.00 2007-05-14 00:45:47.375 134 12338.27 77.33 55419.85 88888.00 2007-05-14 00:45:47.500 134 12338.35 77.33 55419.85 88888.00 2007-05-14 00:45:47.625 134 12338.35 77.30 55419.88 88888.00 2007-05-14 00:45:47.750 134 12338.30 77.30 55419.88 88888.00 2007-05-14 00:45:47.875 134 12338.27 77.33 55419.85 88888.00 2007-05-14 00:45:48.000 134 12338.30 77.30 55419.82 88888.00 2007-05-14 00:45:48.125 134 12338.27 77.28 55419.82 88888.00 2007-05-14 00:45:48.250 134 12338.25 77.25 55419.85 88888.00 2007-05-14 00:45:48.375 134 12338.27 77.28 55419.82 88888.00 2007-05-14 00:45:48.500 134 12338.33 77.33 55419.85 88888.00 2007-05-14 00:45:48.625 134 12338.33 77.30 55419.85 88888.00 2007-05-14 00:45:48.750 134 12338.25 77.25 55419.88 88888.00 2007-05-14 00:45:48.875 134 12338.23 77.20 55419.85 88888.00 2007-05-14 00:45:49.000 134 12338.25 77.17 55419.82 88888.00 2007-05-14 00:45:49.125 134 12338.25 77.20 55419.85 88888.00 2007-05-14 00:45:49.250 134 12338.23 77.22 55419.88 88888.00 2007-05-14 00:45:49.375 134 12338.23 77.20 55419.90 88888.00 2007-05-14 00:45:49.500 134 12338.20 77.15 55419.90 88888.00 2007-05-14 00:45:49.625 134 12338.20 77.22 55419.90 88888.00 2007-05-14 00:45:49.750 134 12338.25 77.22 55419.90 88888.00 2007-05-14 00:45:49.875 134 12338.25 77.15 55419.90 88888.00 2007-05-14 00:45:50.000 134 12338.30 77.17 55419.88 88888.00 2007-05-14 00:45:50.125 134 12338.35 77.12 55419.90 88888.00 2007-05-14 00:45:50.250 134 12338.33 77.12 55419.93 88888.00 2007-05-14 00:45:50.375 134 12338.38 77.12 55419.93 88888.00 2007-05-14 00:45:50.500 134 12338.27 77.10 55419.90 88888.00 2007-05-14 00:45:50.625 134 12338.27 77.12 55419.90 88888.00 2007-05-14 00:45:50.750 134 12338.23 77.12 55419.85 88888.00 2007-05-14 00:45:50.875 134 12338.20 77.12 55419.82 88888.00 2007-05-14 00:45:51.000 134 12338.25 77.08 55419.85 88888.00 2007-05-14 00:45:51.125 134 12338.33 77.08 55419.88 88888.00 2007-05-14 00:45:51.250 134 12338.27 77.05 55419.88 88888.00 2007-05-14 00:45:51.375 134 12338.30 77.10 55419.90 88888.00 2007-05-14 00:45:51.500 134 12338.33 77.15 55419.93 88888.00 2007-05-14 00:45:51.625 134 12338.33 77.12 55419.93 88888.00 2007-05-14 00:45:51.750 134 12338.33 77.08 55419.90 88888.00 2007-05-14 00:45:51.875 134 12338.33 77.08 55419.88 88888.00 2007-05-14 00:45:52.000 134 12338.38 77.03 55419.85 88888.00 2007-05-14 00:45:52.125 134 12338.33 77.03 55419.85 88888.00 2007-05-14 00:45:52.250 134 12338.33 77.03 55419.93 88888.00 2007-05-14 00:45:52.375 134 12338.38 77.00 55419.90 88888.00 2007-05-14 00:45:52.500 134 12338.27 76.97 55419.90 88888.00 2007-05-14 00:45:52.625 134 12338.20 76.90 55419.90 88888.00 2007-05-14 00:45:52.750 134 12338.27 77.00 55419.90 88888.00 2007-05-14 00:45:52.875 134 12338.35 77.08 55419.93 88888.00 2007-05-14 00:45:53.000 134 12338.33 77.03 55419.90 88888.00 2007-05-14 00:45:53.125 134 12338.30 77.00 55419.88 88888.00 2007-05-14 00:45:53.250 134 12338.27 76.97 55419.90 88888.00 2007-05-14 00:45:53.375 134 12338.30 76.92 55419.88 88888.00 2007-05-14 00:45:53.500 134 12338.27 76.92 55419.90 88888.00 2007-05-14 00:45:53.625 134 12338.23 76.95 55419.88 88888.00 2007-05-14 00:45:53.750 134 12338.15 76.95 55419.85 88888.00 2007-05-14 00:45:53.875 134 12338.23 76.97 55419.90 88888.00 2007-05-14 00:45:54.000 134 12338.30 77.00 55419.90 88888.00 2007-05-14 00:45:54.125 134 12338.33 76.92 55419.90 88888.00 2007-05-14 00:45:54.250 134 12338.20 76.88 55419.90 88888.00 2007-05-14 00:45:54.375 134 12338.20 76.92 55419.90 88888.00 2007-05-14 00:45:54.500 134 12338.20 77.00 55419.93 88888.00 2007-05-14 00:45:54.625 134 12338.17 76.97 55419.90 88888.00 2007-05-14 00:45:54.750 134 12338.17 76.95 55419.90 88888.00 2007-05-14 00:45:54.875 134 12338.25 76.90 55419.88 88888.00 2007-05-14 00:45:55.000 134 12338.30 76.97 55419.88 88888.00 2007-05-14 00:45:55.125 134 12338.25 76.95 55419.90 88888.00 2007-05-14 00:45:55.250 134 12338.25 76.95 55419.88 88888.00 2007-05-14 00:45:55.375 134 12338.20 76.90 55419.88 88888.00 2007-05-14 00:45:55.500 134 12338.12 76.83 55419.88 88888.00 2007-05-14 00:45:55.625 134 12338.15 76.88 55419.90 88888.00 2007-05-14 00:45:55.750 134 12338.23 76.90 55419.90 88888.00 2007-05-14 00:45:55.875 134 12338.30 76.95 55419.90 88888.00 2007-05-14 00:45:56.000 134 12338.25 76.92 55419.88 88888.00 2007-05-14 00:45:56.125 134 12338.27 76.92 55419.88 88888.00 2007-05-14 00:45:56.250 134 12338.25 76.92 55419.88 88888.00 2007-05-14 00:45:56.375 134 12338.35 77.00 55419.90 88888.00 2007-05-14 00:45:56.500 134 12338.27 76.90 55419.88 88888.00 2007-05-14 00:45:56.625 134 12338.27 76.92 55419.90 88888.00 2007-05-14 00:45:56.750 134 12338.30 77.00 55419.90 88888.00 2007-05-14 00:45:56.875 134 12338.23 76.95 55419.90 88888.00 2007-05-14 00:45:57.000 134 12338.15 76.88 55419.88 88888.00 2007-05-14 00:45:57.125 134 12338.15 76.85 55419.85 88888.00 2007-05-14 00:45:57.250 134 12338.15 76.88 55419.90 88888.00 2007-05-14 00:45:57.375 134 12338.30 76.92 55419.93 88888.00 2007-05-14 00:45:57.500 134 12338.27 76.92 55419.90 88888.00 2007-05-14 00:45:57.625 134 12338.15 76.88 55419.88 88888.00 2007-05-14 00:45:57.750 134 12338.12 76.85 55419.88 88888.00 2007-05-14 00:45:57.875 134 12338.23 76.90 55419.88 88888.00 2007-05-14 00:45:58.000 134 12338.33 76.92 55419.90 88888.00 2007-05-14 00:45:58.125 134 12338.30 76.90 55419.93 88888.00 2007-05-14 00:45:58.250 134 12338.23 76.90 55419.93 88888.00 2007-05-14 00:45:58.375 134 12338.25 76.92 55419.90 88888.00 2007-05-14 00:45:58.500 134 12338.25 76.97 55419.90 88888.00 2007-05-14 00:45:58.625 134 12338.20 76.95 55419.90 88888.00 2007-05-14 00:45:58.750 134 12338.17 76.90 55419.90 88888.00 2007-05-14 00:45:58.875 134 12338.17 76.95 55419.90 88888.00 2007-05-14 00:45:59.000 134 12338.23 77.00 55419.88 88888.00 2007-05-14 00:45:59.125 134 12338.23 76.95 55419.88 88888.00 2007-05-14 00:45:59.250 134 12338.12 76.90 55419.88 88888.00 2007-05-14 00:45:59.375 134 12338.12 76.92 55419.88 88888.00 2007-05-14 00:45:59.500 134 12338.12 76.97 55419.93 88888.00 2007-05-14 00:45:59.625 134 12338.12 77.00 55419.93 88888.00 2007-05-14 00:45:59.750 134 12338.17 76.97 55419.93 88888.00 2007-05-14 00:45:59.875 134 12338.17 76.95 55419.90 88888.00 2007-05-14 00:46:00.000 134 12338.15 76.95 55419.88 88888.00 2007-05-14 00:46:00.125 134 12338.15 76.97 55419.88 88888.00 2007-05-14 00:46:00.250 134 12338.15 76.95 55419.88 88888.00 2007-05-14 00:46:00.375 134 12338.20 76.92 55419.88 88888.00 2007-05-14 00:46:00.500 134 12338.27 76.97 55419.90 88888.00 2007-05-14 00:46:00.625 134 12338.25 77.00 55419.90 88888.00 2007-05-14 00:46:00.750 134 12338.23 76.97 55419.90 88888.00 2007-05-14 00:46:00.875 134 12338.23 77.00 55419.90 88888.00 2007-05-14 00:46:01.000 134 12338.17 77.03 55419.88 88888.00 2007-05-14 00:46:01.125 134 12338.08 77.00 55419.90 88888.00 2007-05-14 00:46:01.250 134 12338.08 77.03 55419.93 88888.00 2007-05-14 00:46:01.375 134 12338.12 77.03 55419.93 88888.00 2007-05-14 00:46:01.500 134 12338.12 77.08 55419.90 88888.00 2007-05-14 00:46:01.625 134 12338.08 77.05 55419.85 88888.00 2007-05-14 00:46:01.750 134 12338.05 76.97 55419.85 88888.00 2007-05-14 00:46:01.875 134 12338.02 76.97 55419.85 88888.00 2007-05-14 00:46:02.000 134 12338.05 76.95 55419.88 88888.00 2007-05-14 00:46:02.125 134 12338.08 77.00 55419.90 88888.00 2007-05-14 00:46:02.250 134 12337.98 77.00 55419.88 88888.00 2007-05-14 00:46:02.375 134 12338.02 76.95 55419.88 88888.00 2007-05-14 00:46:02.500 134 12338.02 77.00 55419.88 88888.00 2007-05-14 00:46:02.625 134 12338.10 77.05 55419.90 88888.00 2007-05-14 00:46:02.750 134 12338.10 77.08 55419.95 88888.00 2007-05-14 00:46:02.875 134 12338.12 77.10 55419.93 88888.00 2007-05-14 00:46:03.000 134 12338.12 77.08 55419.90 88888.00 2007-05-14 00:46:03.125 134 12338.15 77.08 55419.90 88888.00 2007-05-14 00:46:03.250 134 12338.15 77.03 55419.88 88888.00 2007-05-14 00:46:03.375 134 12338.17 77.08 55419.85 88888.00 2007-05-14 00:46:03.500 134 12338.15 77.08 55419.88 88888.00 2007-05-14 00:46:03.625 134 12338.08 77.12 55419.93 88888.00 2007-05-14 00:46:03.750 134 12338.10 77.12 55419.93 88888.00 2007-05-14 00:46:03.875 134 12338.10 77.10 55419.88 88888.00 2007-05-14 00:46:04.000 134 12338.10 77.03 55419.85 88888.00 2007-05-14 00:46:04.125 134 12338.15 77.15 55419.88 88888.00 2007-05-14 00:46:04.250 134 12338.12 77.20 55419.85 88888.00 2007-05-14 00:46:04.375 134 12338.15 77.25 55419.85 88888.00 2007-05-14 00:46:04.500 134 12338.10 77.25 55419.85 88888.00 2007-05-14 00:46:04.625 134 12338.02 77.17 55419.85 88888.00 2007-05-14 00:46:04.750 134 12338.00 77.17 55419.82 88888.00 2007-05-14 00:46:04.875 134 12338.05 77.20 55419.80 88888.00 2007-05-14 00:46:05.000 134 12338.02 77.20 55419.80 88888.00 2007-05-14 00:46:05.125 134 12338.05 77.20 55419.88 88888.00 2007-05-14 00:46:05.250 134 12338.08 77.20 55419.88 88888.00 2007-05-14 00:46:05.375 134 12338.12 77.22 55419.85 88888.00 2007-05-14 00:46:05.500 134 12338.15 77.22 55419.82 88888.00 2007-05-14 00:46:05.625 134 12338.15 77.25 55419.85 88888.00 2007-05-14 00:46:05.750 134 12338.12 77.33 55419.88 88888.00 2007-05-14 00:46:05.875 134 12338.15 77.30 55419.88 88888.00 2007-05-14 00:46:06.000 134 12338.10 77.30 55419.85 88888.00 2007-05-14 00:46:06.125 134 12338.12 77.38 55419.88 88888.00 2007-05-14 00:46:06.250 134 12338.15 77.38 55419.85 88888.00 2007-05-14 00:46:06.375 134 12338.17 77.35 55419.85 88888.00 2007-05-14 00:46:06.500 134 12338.20 77.38 55419.88 88888.00 2007-05-14 00:46:06.625 134 12338.20 77.38 55419.88 88888.00 2007-05-14 00:46:06.750 134 12338.20 77.45 55419.85 88888.00 2007-05-14 00:46:06.875 134 12338.17 77.45 55419.82 88888.00 2007-05-14 00:46:07.000 134 12338.20 77.38 55419.78 88888.00 2007-05-14 00:46:07.125 134 12338.17 77.35 55419.78 88888.00 2007-05-14 00:46:07.250 134 12338.15 77.35 55419.82 88888.00 2007-05-14 00:46:07.375 134 12338.12 77.35 55419.82 88888.00 2007-05-14 00:46:07.500 134 12338.12 77.35 55419.82 88888.00 2007-05-14 00:46:07.625 134 12338.17 77.45 55419.82 88888.00 2007-05-14 00:46:07.750 134 12338.20 77.50 55419.82 88888.00 2007-05-14 00:46:07.875 134 12338.12 77.53 55419.82 88888.00 2007-05-14 00:46:08.000 134 12338.10 77.50 55419.82 88888.00 2007-05-14 00:46:08.125 134 12338.08 77.50 55419.82 88888.00 2007-05-14 00:46:08.250 134 12338.12 77.55 55419.88 88888.00 2007-05-14 00:46:08.375 134 12338.17 77.53 55419.88 88888.00 2007-05-14 00:46:08.500 134 12338.15 77.50 55419.85 88888.00 2007-05-14 00:46:08.625 134 12338.17 77.55 55419.85 88888.00 2007-05-14 00:46:08.750 134 12338.12 77.53 55419.82 88888.00 2007-05-14 00:46:08.875 134 12338.08 77.53 55419.82 88888.00 2007-05-14 00:46:09.000 134 12338.10 77.58 55419.82 88888.00 2007-05-14 00:46:09.125 134 12338.12 77.60 55419.82 88888.00 2007-05-14 00:46:09.250 134 12338.17 77.55 55419.80 88888.00 2007-05-14 00:46:09.375 134 12338.23 77.58 55419.80 88888.00 2007-05-14 00:46:09.500 134 12338.27 77.65 55419.85 88888.00 2007-05-14 00:46:09.625 134 12338.25 77.62 55419.85 88888.00 2007-05-14 00:46:09.750 134 12338.23 77.62 55419.80 88888.00 2007-05-14 00:46:09.875 134 12338.23 77.65 55419.82 88888.00 2007-05-14 00:46:10.000 134 12338.20 77.58 55419.82 88888.00 2007-05-14 00:46:10.125 134 12338.17 77.58 55419.80 88888.00 2007-05-14 00:46:10.250 134 12338.17 77.70 55419.82 88888.00 2007-05-14 00:46:10.375 134 12338.23 77.72 55419.85 88888.00 2007-05-14 00:46:10.500 134 12338.25 77.72 55419.82 88888.00 2007-05-14 00:46:10.625 134 12338.27 77.75 55419.82 88888.00 2007-05-14 00:46:10.750 134 12338.30 77.75 55419.82 88888.00 2007-05-14 00:46:10.875 134 12338.33 77.75 55419.78 88888.00 2007-05-14 00:46:11.000 134 12338.30 77.75 55419.78 88888.00 2007-05-14 00:46:11.125 134 12338.30 77.85 55419.85 88888.00 2007-05-14 00:46:11.250 134 12338.25 77.80 55419.80 88888.00 2007-05-14 00:46:11.375 134 12338.25 77.78 55419.78 88888.00 2007-05-14 00:46:11.500 134 12338.27 77.80 55419.80 88888.00 2007-05-14 00:46:11.625 134 12338.30 77.90 55419.80 88888.00 2007-05-14 00:46:11.750 134 12338.30 77.83 55419.78 88888.00 2007-05-14 00:46:11.875 134 12338.27 77.83 55419.75 88888.00 2007-05-14 00:46:12.000 134 12338.23 77.80 55419.72 88888.00 2007-05-14 00:46:12.125 134 12338.20 77.75 55419.72 88888.00 2007-05-14 00:46:12.250 134 12338.25 77.78 55419.72 88888.00 2007-05-14 00:46:12.375 134 12338.30 77.83 55419.72 88888.00 2007-05-14 00:46:12.500 134 12338.27 77.85 55419.72 88888.00 2007-05-14 00:46:12.625 134 12338.20 77.90 55419.75 88888.00 2007-05-14 00:46:12.750 134 12338.15 77.88 55419.72 88888.00 2007-05-14 00:46:12.875 134 12338.15 77.88 55419.70 88888.00 2007-05-14 00:46:13.000 134 12338.23 77.95 55419.75 88888.00 2007-05-14 00:46:13.125 134 12338.38 77.97 55419.80 88888.00 2007-05-14 00:46:13.250 134 12338.40 77.97 55419.72 88888.00 2007-05-14 00:46:13.375 134 12338.30 78.00 55419.72 88888.00 2007-05-14 00:46:13.500 134 12338.30 77.97 55419.75 88888.00 2007-05-14 00:46:13.625 134 12338.33 77.97 55419.72 88888.00 2007-05-14 00:46:13.750 134 12338.38 78.03 55419.78 88888.00 2007-05-14 00:46:13.875 134 12338.38 78.10 55419.75 88888.00 2007-05-14 00:46:14.000 134 12338.33 78.05 55419.70 88888.00 2007-05-14 00:46:14.125 134 12338.35 78.08 55419.70 88888.00 2007-05-14 00:46:14.250 134 12338.38 78.12 55419.75 88888.00 2007-05-14 00:46:14.375 134 12338.45 78.15 55419.78 88888.00 2007-05-14 00:46:14.500 134 12338.38 78.10 55419.72 88888.00 2007-05-14 00:46:14.625 134 12338.27 78.05 55419.72 88888.00 2007-05-14 00:46:14.750 134 12338.23 78.05 55419.75 88888.00 2007-05-14 00:46:14.875 134 12338.25 78.08 55419.70 88888.00 2007-05-14 00:46:15.000 134 12338.30 78.15 55419.68 88888.00 2007-05-14 00:46:15.125 134 12338.33 78.20 55419.68 88888.00 2007-05-14 00:46:15.250 134 12338.30 78.20 55419.70 88888.00 2007-05-14 00:46:15.375 134 12338.38 78.17 55419.68 88888.00 2007-05-14 00:46:15.500 134 12338.30 78.17 55419.68 88888.00 2007-05-14 00:46:15.625 134 12338.27 78.15 55419.70 88888.00 2007-05-14 00:46:15.750 134 12338.27 78.15 55419.70 88888.00 2007-05-14 00:46:15.875 134 12338.27 78.17 55419.68 88888.00 2007-05-14 00:46:16.000 134 12338.27 78.22 55419.68 88888.00 2007-05-14 00:46:16.125 134 12338.33 78.22 55419.65 88888.00 2007-05-14 00:46:16.250 134 12338.30 78.22 55419.65 88888.00 2007-05-14 00:46:16.375 134 12338.35 78.20 55419.65 88888.00 2007-05-14 00:46:16.500 134 12338.38 78.20 55419.70 88888.00 2007-05-14 00:46:16.625 134 12338.35 78.22 55419.68 88888.00 2007-05-14 00:46:16.750 134 12338.40 78.22 55419.68 88888.00 2007-05-14 00:46:16.875 134 12338.38 78.17 55419.68 88888.00 2007-05-14 00:46:17.000 134 12338.38 78.25 55419.68 88888.00 2007-05-14 00:46:17.125 134 12338.42 78.30 55419.68 88888.00 2007-05-14 00:46:17.250 134 12338.40 78.25 55419.68 88888.00 2007-05-14 00:46:17.375 134 12338.48 78.28 55419.68 88888.00 2007-05-14 00:46:17.500 134 12338.50 78.28 55419.68 88888.00 2007-05-14 00:46:17.625 134 12338.50 78.28 55419.62 88888.00 2007-05-14 00:46:17.750 134 12338.45 78.25 55419.62 88888.00 2007-05-14 00:46:17.875 134 12338.42 78.28 55419.62 88888.00 2007-05-14 00:46:18.000 134 12338.40 78.28 55419.62 88888.00 2007-05-14 00:46:18.125 134 12338.40 78.35 55419.62 88888.00 2007-05-14 00:46:18.250 134 12338.40 78.35 55419.62 88888.00 2007-05-14 00:46:18.375 134 12338.45 78.35 55419.62 88888.00 2007-05-14 00:46:18.500 134 12338.38 78.35 55419.62 88888.00 2007-05-14 00:46:18.625 134 12338.40 78.33 55419.62 88888.00 2007-05-14 00:46:18.750 134 12338.40 78.30 55419.62 88888.00 2007-05-14 00:46:18.875 134 12338.38 78.33 55419.62 88888.00 2007-05-14 00:46:19.000 134 12338.40 78.35 55419.62 88888.00 2007-05-14 00:46:19.125 134 12338.40 78.38 55419.68 88888.00 2007-05-14 00:46:19.250 134 12338.42 78.35 55419.65 88888.00 2007-05-14 00:46:19.375 134 12338.40 78.35 55419.60 88888.00 2007-05-14 00:46:19.500 134 12338.33 78.33 55419.60 88888.00 2007-05-14 00:46:19.625 134 12338.38 78.35 55419.62 88888.00 2007-05-14 00:46:19.750 134 12338.42 78.40 55419.65 88888.00 2007-05-14 00:46:19.875 134 12338.42 78.40 55419.65 88888.00 2007-05-14 00:46:20.000 134 12338.42 78.42 55419.62 88888.00 2007-05-14 00:46:20.125 134 12338.38 78.40 55419.57 88888.00 2007-05-14 00:46:20.250 134 12338.35 78.40 55419.62 88888.00 2007-05-14 00:46:20.375 134 12338.35 78.40 55419.60 88888.00 2007-05-14 00:46:20.500 134 12338.38 78.47 55419.65 88888.00 2007-05-14 00:46:20.625 134 12338.40 78.50 55419.65 88888.00 2007-05-14 00:46:20.750 134 12338.42 78.45 55419.62 88888.00 2007-05-14 00:46:20.875 134 12338.42 78.45 55419.62 88888.00 2007-05-14 00:46:21.000 134 12338.35 78.40 55419.55 88888.00 2007-05-14 00:46:21.125 134 12338.38 78.45 55419.55 88888.00 2007-05-14 00:46:21.250 134 12338.42 78.47 55419.60 88888.00 2007-05-14 00:46:21.375 134 12338.50 78.50 55419.57 88888.00 2007-05-14 00:46:21.500 134 12338.50 78.50 55419.57 88888.00 2007-05-14 00:46:21.625 134 12338.52 78.50 55419.55 88888.00 2007-05-14 00:46:21.750 134 12338.45 78.50 55419.55 88888.00 2007-05-14 00:46:21.875 134 12338.38 78.45 55419.55 88888.00 2007-05-14 00:46:22.000 134 12338.40 78.45 55419.57 88888.00 2007-05-14 00:46:22.125 134 12338.50 78.50 55419.60 88888.00 2007-05-14 00:46:22.250 134 12338.50 78.47 55419.60 88888.00 2007-05-14 00:46:22.375 134 12338.48 78.45 55419.57 88888.00 2007-05-14 00:46:22.500 134 12338.48 78.45 55419.55 88888.00 2007-05-14 00:46:22.625 134 12338.45 78.53 55419.57 88888.00 2007-05-14 00:46:22.750 134 12338.55 78.53 55419.57 88888.00 2007-05-14 00:46:22.875 134 12338.52 78.45 55419.57 88888.00 2007-05-14 00:46:23.000 134 12338.48 78.38 55419.53 88888.00 2007-05-14 00:46:23.125 134 12338.45 78.47 55419.57 88888.00 2007-05-14 00:46:23.250 134 12338.48 78.53 55419.62 88888.00 2007-05-14 00:46:23.375 134 12338.48 78.53 55419.60 88888.00 2007-05-14 00:46:23.500 134 12338.45 78.55 55419.60 88888.00 2007-05-14 00:46:23.625 134 12338.42 78.58 55419.60 88888.00 2007-05-14 00:46:23.750 134 12338.40 78.50 55419.57 88888.00 2007-05-14 00:46:23.875 134 12338.42 78.53 55419.55 88888.00 2007-05-14 00:46:24.000 134 12338.50 78.55 55419.55 88888.00 2007-05-14 00:46:24.125 134 12338.42 78.58 55419.57 88888.00 2007-05-14 00:46:24.250 134 12338.33 78.50 55419.57 88888.00 2007-05-14 00:46:24.375 134 12338.33 78.45 55419.55 88888.00 2007-05-14 00:46:24.500 134 12338.38 78.50 55419.55 88888.00 2007-05-14 00:46:24.625 134 12338.48 78.55 55419.55 88888.00 2007-05-14 00:46:24.750 134 12338.45 78.58 55419.53 88888.00 2007-05-14 00:46:24.875 134 12338.35 78.58 55419.53 88888.00 2007-05-14 00:46:25.000 134 12338.40 78.60 55419.53 88888.00 2007-05-14 00:46:25.125 134 12338.45 78.60 55419.57 88888.00 2007-05-14 00:46:25.250 134 12338.40 78.65 55419.60 88888.00 2007-05-14 00:46:25.375 134 12338.48 78.65 55419.57 88888.00 2007-05-14 00:46:25.500 134 12338.50 78.65 55419.53 88888.00 2007-05-14 00:46:25.625 134 12338.52 78.65 55419.55 88888.00 2007-05-14 00:46:25.750 134 12338.55 78.60 55419.55 88888.00 2007-05-14 00:46:25.875 134 12338.50 78.60 55419.55 88888.00 2007-05-14 00:46:26.000 134 12338.48 78.60 55419.53 88888.00 2007-05-14 00:46:26.125 134 12338.52 78.62 55419.57 88888.00 2007-05-14 00:46:26.250 134 12338.52 78.60 55419.60 88888.00 2007-05-14 00:46:26.375 134 12338.48 78.55 55419.55 88888.00 2007-05-14 00:46:26.500 134 12338.42 78.53 55419.57 88888.00 2007-05-14 00:46:26.625 134 12338.45 78.62 55419.62 88888.00 2007-05-14 00:46:26.750 134 12338.48 78.62 55419.62 88888.00 2007-05-14 00:46:26.875 134 12338.50 78.62 55419.57 88888.00 2007-05-14 00:46:27.000 134 12338.48 78.53 55419.55 88888.00 2007-05-14 00:46:27.125 134 12338.48 78.50 55419.55 88888.00 2007-05-14 00:46:27.250 134 12338.52 78.60 55419.57 88888.00 2007-05-14 00:46:27.375 134 12338.50 78.58 55419.57 88888.00 2007-05-14 00:46:27.500 134 12338.48 78.55 55419.57 88888.00 2007-05-14 00:46:27.625 134 12338.48 78.58 55419.55 88888.00 2007-05-14 00:46:27.750 134 12338.48 78.62 55419.57 88888.00 2007-05-14 00:46:27.875 134 12338.42 78.65 55419.57 88888.00 2007-05-14 00:46:28.000 134 12338.48 78.62 55419.57 88888.00 2007-05-14 00:46:28.125 134 12338.42 78.60 55419.57 88888.00 2007-05-14 00:46:28.250 134 12338.45 78.60 55419.60 88888.00 2007-05-14 00:46:28.375 134 12338.50 78.60 55419.60 88888.00 2007-05-14 00:46:28.500 134 12338.48 78.67 55419.60 88888.00 2007-05-14 00:46:28.625 134 12338.40 78.70 55419.60 88888.00 2007-05-14 00:46:28.750 134 12338.40 78.65 55419.60 88888.00 2007-05-14 00:46:28.875 134 12338.45 78.62 55419.57 88888.00 2007-05-14 00:46:29.000 134 12338.45 78.60 55419.55 88888.00 2007-05-14 00:46:29.125 134 12338.50 78.60 55419.60 88888.00 2007-05-14 00:46:29.250 134 12338.42 78.62 55419.57 88888.00 2007-05-14 00:46:29.375 134 12338.40 78.67 55419.55 88888.00 2007-05-14 00:46:29.500 134 12338.38 78.60 55419.53 88888.00 2007-05-14 00:46:29.625 134 12338.50 78.55 55419.55 88888.00 2007-05-14 00:46:29.750 134 12338.55 78.60 55419.55 88888.00 2007-05-14 00:46:29.875 134 12338.45 78.62 55419.53 88888.00 2007-05-14 00:46:30.000 134 12338.45 78.60 55419.53 88888.00 2007-05-14 00:46:30.125 134 12338.45 78.62 55419.53 88888.00 2007-05-14 00:46:30.250 134 12338.48 78.62 55419.50 88888.00 2007-05-14 00:46:30.375 134 12338.42 78.62 55419.50 88888.00 2007-05-14 00:46:30.500 134 12338.35 78.62 55419.55 88888.00 2007-05-14 00:46:30.625 134 12338.35 78.65 55419.55 88888.00 2007-05-14 00:46:30.750 134 12338.42 78.67 55419.57 88888.00 2007-05-14 00:46:30.875 134 12338.45 78.67 55419.57 88888.00 2007-05-14 00:46:31.000 134 12338.40 78.65 55419.55 88888.00 2007-05-14 00:46:31.125 134 12338.38 78.65 55419.55 88888.00 2007-05-14 00:46:31.250 134 12338.40 78.65 55419.55 88888.00 2007-05-14 00:46:31.375 134 12338.42 78.62 55419.53 88888.00 2007-05-14 00:46:31.500 134 12338.42 78.62 55419.53 88888.00 2007-05-14 00:46:31.625 134 12338.45 78.67 55419.55 88888.00 2007-05-14 00:46:31.750 134 12338.48 78.62 55419.55 88888.00 2007-05-14 00:46:31.875 134 12338.48 78.67 55419.57 88888.00 2007-05-14 00:46:32.000 134 12338.48 78.62 55419.50 88888.00 2007-05-14 00:46:32.125 134 12338.42 78.67 55419.50 88888.00 2007-05-14 00:46:32.250 134 12338.45 78.70 55419.55 88888.00 2007-05-14 00:46:32.375 134 12338.55 78.67 55419.53 88888.00 2007-05-14 00:46:32.500 134 12338.52 78.67 55419.55 88888.00 2007-05-14 00:46:32.625 134 12338.42 78.65 55419.53 88888.00 2007-05-14 00:46:32.750 134 12338.40 78.65 55419.50 88888.00 2007-05-14 00:46:32.875 134 12338.33 78.62 55419.47 88888.00 2007-05-14 00:46:33.000 134 12338.40 78.62 55419.50 88888.00 2007-05-14 00:46:33.125 134 12338.42 78.65 55419.53 88888.00 2007-05-14 00:46:33.250 134 12338.38 78.60 55419.50 88888.00 2007-05-14 00:46:33.375 134 12338.40 78.62 55419.50 88888.00 2007-05-14 00:46:33.500 134 12338.38 78.62 55419.55 88888.00 2007-05-14 00:46:33.625 134 12338.38 78.65 55419.53 88888.00 2007-05-14 00:46:33.750 134 12338.40 78.65 55419.50 88888.00 2007-05-14 00:46:33.875 134 12338.40 78.62 55419.47 88888.00 2007-05-14 00:46:34.000 134 12338.38 78.60 55419.45 88888.00 2007-05-14 00:46:34.125 134 12338.38 78.62 55419.47 88888.00 2007-05-14 00:46:34.250 134 12338.42 78.65 55419.53 88888.00 2007-05-14 00:46:34.375 134 12338.52 78.70 55419.53 88888.00 2007-05-14 00:46:34.500 134 12338.52 78.67 55419.50 88888.00 2007-05-14 00:46:34.625 134 12338.50 78.58 55419.47 88888.00 2007-05-14 00:46:34.750 134 12338.52 78.62 55419.50 88888.00 2007-05-14 00:46:34.875 134 12338.50 78.65 55419.50 88888.00 2007-05-14 00:46:35.000 134 12338.48 78.65 55419.47 88888.00 2007-05-14 00:46:35.125 134 12338.48 78.65 55419.47 88888.00 2007-05-14 00:46:35.250 134 12338.38 78.62 55419.53 88888.00 2007-05-14 00:46:35.375 134 12338.40 78.62 55419.53 88888.00 2007-05-14 00:46:35.500 134 12338.40 78.67 55419.55 88888.00 2007-05-14 00:46:35.625 134 12338.50 78.72 55419.55 88888.00 2007-05-14 00:46:35.750 134 12338.55 78.70 55419.57 88888.00 2007-05-14 00:46:35.875 134 12338.55 78.65 55419.55 88888.00 2007-05-14 00:46:36.000 134 12338.52 78.62 55419.50 88888.00 2007-05-14 00:46:36.125 134 12338.48 78.60 55419.53 88888.00 2007-05-14 00:46:36.250 134 12338.52 78.60 55419.55 88888.00 2007-05-14 00:46:36.375 134 12338.50 78.58 55419.55 88888.00 2007-05-14 00:46:36.500 134 12338.45 78.58 55419.55 88888.00 2007-05-14 00:46:36.625 134 12338.38 78.55 55419.53 88888.00 2007-05-14 00:46:36.750 134 12338.35 78.53 55419.47 88888.00 2007-05-14 00:46:36.875 134 12338.42 78.58 55419.47 88888.00 2007-05-14 00:46:37.000 134 12338.52 78.60 55419.50 88888.00 2007-05-14 00:46:37.125 134 12338.48 78.60 55419.50 88888.00 2007-05-14 00:46:37.250 134 12338.33 78.53 55419.53 88888.00 2007-05-14 00:46:37.375 134 12338.38 78.60 55419.55 88888.00 2007-05-14 00:46:37.500 134 12338.38 78.62 55419.55 88888.00 2007-05-14 00:46:37.625 134 12338.42 78.62 55419.57 88888.00 2007-05-14 00:46:37.750 134 12338.48 78.62 55419.55 88888.00 2007-05-14 00:46:37.875 134 12338.45 78.67 55419.57 88888.00 2007-05-14 00:46:38.000 134 12338.42 78.60 55419.53 88888.00 2007-05-14 00:46:38.125 134 12338.35 78.55 55419.55 88888.00 2007-05-14 00:46:38.250 134 12338.40 78.60 55419.55 88888.00 2007-05-14 00:46:38.375 134 12338.45 78.60 55419.53 88888.00 2007-05-14 00:46:38.500 134 12338.42 78.58 55419.53 88888.00 2007-05-14 00:46:38.625 134 12338.38 78.55 55419.53 88888.00 2007-05-14 00:46:38.750 134 12338.35 78.58 55419.53 88888.00 2007-05-14 00:46:38.875 134 12338.38 78.58 55419.53 88888.00 2007-05-14 00:46:39.000 134 12338.38 78.58 55419.55 88888.00 2007-05-14 00:46:39.125 134 12338.35 78.60 55419.57 88888.00 2007-05-14 00:46:39.250 134 12338.30 78.55 55419.57 88888.00 2007-05-14 00:46:39.375 134 12338.35 78.58 55419.60 88888.00 2007-05-14 00:46:39.500 134 12338.35 78.60 55419.60 88888.00 2007-05-14 00:46:39.625 134 12338.33 78.58 55419.55 88888.00 2007-05-14 00:46:39.750 134 12338.30 78.55 55419.53 88888.00 2007-05-14 00:46:39.875 134 12338.33 78.55 55419.53 88888.00 2007-05-14 00:46:40.000 134 12338.35 78.53 55419.53 88888.00 2007-05-14 00:46:40.125 134 12338.30 78.58 55419.57 88888.00 2007-05-14 00:46:40.250 134 12338.25 78.55 55419.57 88888.00 2007-05-14 00:46:40.375 134 12338.27 78.50 55419.55 88888.00 2007-05-14 00:46:40.500 134 12338.33 78.55 55419.53 88888.00 2007-05-14 00:46:40.625 134 12338.40 78.58 55419.53 88888.00 2007-05-14 00:46:40.750 134 12338.42 78.50 55419.55 88888.00 2007-05-14 00:46:40.875 134 12338.35 78.50 55419.55 88888.00 2007-05-14 00:46:41.000 134 12338.35 78.53 55419.55 88888.00 2007-05-14 00:46:41.125 134 12338.38 78.58 55419.57 88888.00 2007-05-14 00:46:41.250 134 12338.35 78.58 55419.62 88888.00 2007-05-14 00:46:41.375 134 12338.40 78.55 55419.60 88888.00 2007-05-14 00:46:41.500 134 12338.40 78.55 55419.60 88888.00 2007-05-14 00:46:41.625 134 12338.40 78.55 55419.60 88888.00 2007-05-14 00:46:41.750 134 12338.38 78.55 55419.57 88888.00 2007-05-14 00:46:41.875 134 12338.38 78.55 55419.57 88888.00 2007-05-14 00:46:42.000 134 12338.35 78.53 55419.57 88888.00 2007-05-14 00:46:42.125 134 12338.30 78.50 55419.55 88888.00 2007-05-14 00:46:42.250 134 12338.27 78.45 55419.55 88888.00 2007-05-14 00:46:42.375 134 12338.33 78.50 55419.57 88888.00 2007-05-14 00:46:42.500 134 12338.38 78.55 55419.57 88888.00 2007-05-14 00:46:42.625 134 12338.40 78.60 55419.57 88888.00 2007-05-14 00:46:42.750 134 12338.38 78.60 55419.55 88888.00 2007-05-14 00:46:42.875 134 12338.35 78.58 55419.55 88888.00 2007-05-14 00:46:43.000 134 12338.40 78.58 55419.60 88888.00 2007-05-14 00:46:43.125 134 12338.45 78.60 55419.57 88888.00 2007-05-14 00:46:43.250 134 12338.38 78.53 55419.55 88888.00 2007-05-14 00:46:43.375 134 12338.30 78.53 55419.57 88888.00 2007-05-14 00:46:43.500 134 12338.33 78.55 55419.55 88888.00 2007-05-14 00:46:43.625 134 12338.27 78.47 55419.53 88888.00 2007-05-14 00:46:43.750 134 12338.25 78.47 55419.53 88888.00 2007-05-14 00:46:43.875 134 12338.33 78.53 55419.57 88888.00 2007-05-14 00:46:44.000 134 12338.38 78.58 55419.60 88888.00 2007-05-14 00:46:44.125 134 12338.35 78.53 55419.60 88888.00 2007-05-14 00:46:44.250 134 12338.30 78.50 55419.57 88888.00 2007-05-14 00:46:44.375 134 12338.38 78.58 55419.55 88888.00 2007-05-14 00:46:44.500 134 12338.35 78.58 55419.55 88888.00 2007-05-14 00:46:44.625 134 12338.33 78.55 55419.57 88888.00 2007-05-14 00:46:44.750 134 12338.33 78.50 55419.55 88888.00 2007-05-14 00:46:44.875 134 12338.38 78.53 55419.57 88888.00 2007-05-14 00:46:45.000 134 12338.35 78.53 55419.57 88888.00 2007-05-14 00:46:45.125 134 12338.38 78.55 55419.62 88888.00 2007-05-14 00:46:45.250 134 12338.27 78.50 55419.62 88888.00 2007-05-14 00:46:45.375 134 12338.27 78.55 55419.62 88888.00 2007-05-14 00:46:45.500 134 12338.25 78.53 55419.60 88888.00 2007-05-14 00:46:45.625 134 12338.25 78.47 55419.55 88888.00 2007-05-14 00:46:45.750 134 12338.33 78.47 55419.57 88888.00 2007-05-14 00:46:45.875 134 12338.33 78.53 55419.60 88888.00 2007-05-14 00:46:46.000 134 12338.35 78.53 55419.65 88888.00 2007-05-14 00:46:46.125 134 12338.38 78.47 55419.65 88888.00 2007-05-14 00:46:46.250 134 12338.35 78.50 55419.62 88888.00 2007-05-14 00:46:46.375 134 12338.38 78.55 55419.57 88888.00 2007-05-14 00:46:46.500 134 12338.38 78.50 55419.57 88888.00 2007-05-14 00:46:46.625 134 12338.33 78.53 55419.60 88888.00 2007-05-14 00:46:46.750 134 12338.33 78.55 55419.62 88888.00 2007-05-14 00:46:46.875 134 12338.27 78.53 55419.60 88888.00 2007-05-14 00:46:47.000 134 12338.25 78.45 55419.57 88888.00 2007-05-14 00:46:47.125 134 12338.27 78.45 55419.60 88888.00 2007-05-14 00:46:47.250 134 12338.33 78.53 55419.65 88888.00 2007-05-14 00:46:47.375 134 12338.35 78.58 55419.62 88888.00 2007-05-14 00:46:47.500 134 12338.33 78.55 55419.62 88888.00 2007-05-14 00:46:47.625 134 12338.30 78.47 55419.60 88888.00 2007-05-14 00:46:47.750 134 12338.33 78.45 55419.60 88888.00 2007-05-14 00:46:47.875 134 12338.27 78.53 55419.62 88888.00 2007-05-14 00:46:48.000 134 12338.30 78.55 55419.65 88888.00 2007-05-14 00:46:48.125 134 12338.30 78.53 55419.65 88888.00 2007-05-14 00:46:48.250 134 12338.25 78.47 55419.62 88888.00 2007-05-14 00:46:48.375 134 12338.30 78.53 55419.65 88888.00 2007-05-14 00:46:48.500 134 12338.33 78.53 55419.65 88888.00 2007-05-14 00:46:48.625 134 12338.33 78.50 55419.65 88888.00 2007-05-14 00:46:48.750 134 12338.27 78.53 55419.65 88888.00 2007-05-14 00:46:48.875 134 12338.30 78.53 55419.62 88888.00 2007-05-14 00:46:49.000 134 12338.30 78.50 55419.60 88888.00 2007-05-14 00:46:49.125 134 12338.23 78.47 55419.62 88888.00 2007-05-14 00:46:49.250 134 12338.20 78.50 55419.68 88888.00 2007-05-14 00:46:49.375 134 12338.27 78.50 55419.62 88888.00 2007-05-14 00:46:49.500 134 12338.25 78.50 55419.62 88888.00 2007-05-14 00:46:49.625 134 12338.25 78.47 55419.60 88888.00 2007-05-14 00:46:49.750 134 12338.30 78.50 55419.65 88888.00 2007-05-14 00:46:49.875 134 12338.35 78.55 55419.65 88888.00 2007-05-14 00:46:50.000 134 12338.33 78.53 55419.65 88888.00 2007-05-14 00:46:50.125 134 12338.30 78.55 55419.65 88888.00 2007-05-14 00:46:50.250 134 12338.27 78.47 55419.60 88888.00 2007-05-14 00:46:50.375 134 12338.30 78.53 55419.60 88888.00 2007-05-14 00:46:50.500 134 12338.38 78.53 55419.65 88888.00 2007-05-14 00:46:50.625 134 12338.42 78.50 55419.68 88888.00 2007-05-14 00:46:50.750 134 12338.40 78.50 55419.68 88888.00 2007-05-14 00:46:50.875 134 12338.30 78.50 55419.68 88888.00 2007-05-14 00:46:51.000 134 12338.20 78.50 55419.62 88888.00 2007-05-14 00:46:51.125 134 12338.23 78.47 55419.65 88888.00 2007-05-14 00:46:51.250 134 12338.27 78.45 55419.62 88888.00 2007-05-14 00:46:51.375 134 12338.38 78.50 55419.65 88888.00 2007-05-14 00:46:51.500 134 12338.35 78.45 55419.57 88888.00 2007-05-14 00:46:51.625 134 12338.35 78.45 55419.60 88888.00 2007-05-14 00:46:51.750 134 12338.40 78.47 55419.57 88888.00 2007-05-14 00:46:51.875 134 12338.35 78.53 55419.57 88888.00 2007-05-14 00:46:52.000 134 12338.33 78.50 55419.60 88888.00 2007-05-14 00:46:52.125 134 12338.40 78.50 55419.62 88888.00 2007-05-14 00:46:52.250 134 12338.40 78.53 55419.62 88888.00 2007-05-14 00:46:52.375 134 12338.38 78.47 55419.60 88888.00 2007-05-14 00:46:52.500 134 12338.35 78.47 55419.60 88888.00 2007-05-14 00:46:52.625 134 12338.38 78.50 55419.60 88888.00 2007-05-14 00:46:52.750 134 12338.40 78.55 55419.62 88888.00 2007-05-14 00:46:52.875 134 12338.35 78.53 55419.60 88888.00 2007-05-14 00:46:53.000 134 12338.30 78.45 55419.57 88888.00 2007-05-14 00:46:53.125 134 12338.30 78.45 55419.57 88888.00 2007-05-14 00:46:53.250 134 12338.30 78.45 55419.65 88888.00 2007-05-14 00:46:53.375 134 12338.33 78.50 55419.65 88888.00 2007-05-14 00:46:53.500 134 12338.33 78.50 55419.65 88888.00 2007-05-14 00:46:53.625 134 12338.25 78.45 55419.62 88888.00 2007-05-14 00:46:53.750 134 12338.27 78.53 55419.65 88888.00 2007-05-14 00:46:53.875 134 12338.33 78.50 55419.65 88888.00 2007-05-14 00:46:54.000 134 12338.30 78.47 55419.65 88888.00 2007-05-14 00:46:54.125 134 12338.27 78.42 55419.62 88888.00 2007-05-14 00:46:54.250 134 12338.25 78.45 55419.62 88888.00 2007-05-14 00:46:54.375 134 12338.30 78.47 55419.62 88888.00 2007-05-14 00:46:54.500 134 12338.33 78.50 55419.62 88888.00 2007-05-14 00:46:54.625 134 12338.38 78.45 55419.62 88888.00 2007-05-14 00:46:54.750 134 12338.40 78.40 55419.62 88888.00 2007-05-14 00:46:54.875 134 12338.38 78.45 55419.60 88888.00 2007-05-14 00:46:55.000 134 12338.35 78.40 55419.60 88888.00 2007-05-14 00:46:55.125 134 12338.35 78.45 55419.62 88888.00 2007-05-14 00:46:55.250 134 12338.35 78.45 55419.62 88888.00 2007-05-14 00:46:55.375 134 12338.38 78.45 55419.60 88888.00 2007-05-14 00:46:55.500 134 12338.38 78.50 55419.60 88888.00 2007-05-14 00:46:55.625 134 12338.35 78.47 55419.57 88888.00 2007-05-14 00:46:55.750 134 12338.40 78.50 55419.60 88888.00 2007-05-14 00:46:55.875 134 12338.38 78.47 55419.62 88888.00 2007-05-14 00:46:56.000 134 12338.35 78.45 55419.62 88888.00 2007-05-14 00:46:56.125 134 12338.35 78.42 55419.62 88888.00 2007-05-14 00:46:56.250 134 12338.33 78.42 55419.60 88888.00 2007-05-14 00:46:56.375 134 12338.35 78.45 55419.60 88888.00 2007-05-14 00:46:56.500 134 12338.33 78.45 55419.62 88888.00 2007-05-14 00:46:56.625 134 12338.35 78.45 55419.62 88888.00 2007-05-14 00:46:56.750 134 12338.33 78.45 55419.65 88888.00 2007-05-14 00:46:56.875 134 12338.38 78.42 55419.60 88888.00 2007-05-14 00:46:57.000 134 12338.42 78.45 55419.65 88888.00 2007-05-14 00:46:57.125 134 12338.40 78.45 55419.65 88888.00 2007-05-14 00:46:57.250 134 12338.25 78.45 55419.65 88888.00 2007-05-14 00:46:57.375 134 12338.33 78.50 55419.70 88888.00 2007-05-14 00:46:57.500 134 12338.42 78.53 55419.72 88888.00 2007-05-14 00:46:57.625 134 12338.40 78.45 55419.68 88888.00 2007-05-14 00:46:57.750 134 12338.33 78.40 55419.62 88888.00 2007-05-14 00:46:57.875 134 12338.42 78.45 55419.68 88888.00 2007-05-14 00:46:58.000 134 12338.48 78.50 55419.68 88888.00 2007-05-14 00:46:58.125 134 12338.45 78.45 55419.65 88888.00 2007-05-14 00:46:58.250 134 12338.35 78.35 55419.60 88888.00 2007-05-14 00:46:58.375 134 12338.33 78.38 55419.60 88888.00 2007-05-14 00:46:58.500 134 12338.30 78.42 55419.65 88888.00 2007-05-14 00:46:58.625 134 12338.33 78.45 55419.65 88888.00 2007-05-14 00:46:58.750 134 12338.33 78.45 55419.62 88888.00 2007-05-14 00:46:58.875 134 12338.35 78.45 55419.65 88888.00 2007-05-14 00:46:59.000 134 12338.38 78.45 55419.65 88888.00 2007-05-14 00:46:59.125 134 12338.38 78.45 55419.65 88888.00 2007-05-14 00:46:59.250 134 12338.42 78.38 55419.62 88888.00 2007-05-14 00:46:59.375 134 12338.45 78.40 55419.65 88888.00 2007-05-14 00:46:59.500 134 12338.42 78.38 55419.68 88888.00 2007-05-14 00:46:59.625 134 12338.38 78.33 55419.62 88888.00 2007-05-14 00:46:59.750 134 12338.45 78.40 55419.62 88888.00 2007-05-14 00:46:59.875 134 12338.45 78.45 55419.65 88888.00 2007-05-14 00:47:00.000 134 12338.50 78.38 55419.62 88888.00 2007-05-14 00:47:00.125 134 12338.45 78.38 55419.62 88888.00 2007-05-14 00:47:00.250 134 12338.42 78.35 55419.65 88888.00 2007-05-14 00:47:00.375 134 12338.50 78.35 55419.62 88888.00 2007-05-14 00:47:00.500 134 12338.52 78.35 55419.62 88888.00 2007-05-14 00:47:00.625 134 12338.48 78.33 55419.57 88888.00 2007-05-14 00:47:00.750 134 12338.42 78.33 55419.57 88888.00 2007-05-14 00:47:00.875 134 12338.42 78.38 55419.60 88888.00 2007-05-14 00:47:01.000 134 12338.50 78.35 55419.62 88888.00 2007-05-14 00:47:01.125 134 12338.52 78.35 55419.60 88888.00 2007-05-14 00:47:01.250 134 12338.42 78.30 55419.60 88888.00 2007-05-14 00:47:01.375 134 12338.42 78.30 55419.57 88888.00 2007-05-14 00:47:01.500 134 12338.45 78.33 55419.57 88888.00 2007-05-14 00:47:01.625 134 12338.50 78.35 55419.60 88888.00 2007-05-14 00:47:01.750 134 12338.52 78.38 55419.57 88888.00 2007-05-14 00:47:01.875 134 12338.60 78.42 55419.62 88888.00 2007-05-14 00:47:02.000 134 12338.55 78.35 55419.60 88888.00 2007-05-14 00:47:02.125 134 12338.42 78.30 55419.60 88888.00 2007-05-14 00:47:02.250 134 12338.40 78.25 55419.57 88888.00 2007-05-14 00:47:02.375 134 12338.50 78.28 55419.57 88888.00 2007-05-14 00:47:02.500 134 12338.50 78.35 55419.62 88888.00 2007-05-14 00:47:02.625 134 12338.48 78.35 55419.62 88888.00 2007-05-14 00:47:02.750 134 12338.52 78.38 55419.65 88888.00 2007-05-14 00:47:02.875 134 12338.58 78.40 55419.65 88888.00 2007-05-14 00:47:03.000 134 12338.58 78.35 55419.60 88888.00 2007-05-14 00:47:03.125 134 12338.55 78.33 55419.62 88888.00 2007-05-14 00:47:03.250 134 12338.55 78.35 55419.62 88888.00 2007-05-14 00:47:03.375 134 12338.62 78.40 55419.57 88888.00 2007-05-14 00:47:03.500 134 12338.58 78.35 55419.60 88888.00 2007-05-14 00:47:03.625 134 12338.60 78.30 55419.62 88888.00 2007-05-14 00:47:03.750 134 12338.60 78.33 55419.62 88888.00 2007-05-14 00:47:03.875 134 12338.62 78.33 55419.60 88888.00 2007-05-14 00:47:04.000 134 12338.70 78.33 55419.60 88888.00 2007-05-14 00:47:04.125 134 12338.67 78.35 55419.62 88888.00 2007-05-14 00:47:04.250 134 12338.60 78.33 55419.60 88888.00 2007-05-14 00:47:04.375 134 12338.58 78.35 55419.60 88888.00 2007-05-14 00:47:04.500 134 12338.55 78.30 55419.57 88888.00 2007-05-14 00:47:04.625 134 12338.58 78.25 55419.57 88888.00 2007-05-14 00:47:04.750 134 12338.62 78.28 55419.55 88888.00 2007-05-14 00:47:04.875 134 12338.62 78.30 55419.55 88888.00 2007-05-14 00:47:05.000 134 12338.60 78.28 55419.55 88888.00 2007-05-14 00:47:05.125 134 12338.60 78.28 55419.60 88888.00 2007-05-14 00:47:05.250 134 12338.62 78.30 55419.60 88888.00 2007-05-14 00:47:05.375 134 12338.62 78.33 55419.57 88888.00 2007-05-14 00:47:05.500 134 12338.62 78.28 55419.57 88888.00 2007-05-14 00:47:05.625 134 12338.67 78.25 55419.57 88888.00 2007-05-14 00:47:05.750 134 12338.67 78.20 55419.53 88888.00 2007-05-14 00:47:05.875 134 12338.60 78.22 55419.50 88888.00 2007-05-14 00:47:06.000 134 12338.55 78.22 55419.53 88888.00 2007-05-14 00:47:06.125 134 12338.52 78.22 55419.53 88888.00 2007-05-14 00:47:06.250 134 12338.60 78.25 55419.57 88888.00 2007-05-14 00:47:06.375 134 12338.77 78.35 55419.57 88888.00 2007-05-14 00:47:06.500 134 12338.83 78.33 55419.60 88888.00 2007-05-14 00:47:06.625 134 12338.70 78.28 55419.55 88888.00 2007-05-14 00:47:06.750 134 12338.70 78.28 55419.55 88888.00 2007-05-14 00:47:06.875 134 12338.73 78.30 55419.57 88888.00 2007-05-14 00:47:07.000 134 12338.73 78.20 55419.55 88888.00 2007-05-14 00:47:07.125 134 12338.67 78.15 55419.57 88888.00 2007-05-14 00:47:07.250 134 12338.65 78.17 55419.60 88888.00 2007-05-14 00:47:07.375 134 12338.62 78.17 55419.60 88888.00 2007-05-14 00:47:07.500 134 12338.65 78.20 55419.55 88888.00 2007-05-14 00:47:07.625 134 12338.65 78.15 55419.53 88888.00 2007-05-14 00:47:07.750 134 12338.70 78.17 55419.55 88888.00 2007-05-14 00:47:07.875 134 12338.65 78.17 55419.53 88888.00 2007-05-14 00:47:08.000 134 12338.67 78.17 55419.50 88888.00 2007-05-14 00:47:08.125 134 12338.77 78.20 55419.55 88888.00 2007-05-14 00:47:08.250 134 12338.80 78.20 55419.60 88888.00 2007-05-14 00:47:08.375 134 12338.75 78.17 55419.57 88888.00 2007-05-14 00:47:08.500 134 12338.70 78.17 55419.57 88888.00 2007-05-14 00:47:08.625 134 12338.70 78.17 55419.57 88888.00 2007-05-14 00:47:08.750 134 12338.73 78.22 55419.57 88888.00 2007-05-14 00:47:08.875 134 12338.73 78.22 55419.57 88888.00 2007-05-14 00:47:09.000 134 12338.67 78.25 55419.57 88888.00 2007-05-14 00:47:09.125 134 12338.70 78.25 55419.60 88888.00 2007-05-14 00:47:09.250 134 12338.67 78.17 55419.60 88888.00 2007-05-14 00:47:09.375 134 12338.73 78.20 55419.57 88888.00 2007-05-14 00:47:09.500 134 12338.73 78.17 55419.55 88888.00 2007-05-14 00:47:09.625 134 12338.70 78.12 55419.55 88888.00 2007-05-14 00:47:09.750 134 12338.65 78.12 55419.55 88888.00 2007-05-14 00:47:09.875 134 12338.67 78.20 55419.57 88888.00 2007-05-14 00:47:10.000 134 12338.73 78.20 55419.53 88888.00 2007-05-14 00:47:10.125 134 12338.77 78.22 55419.60 88888.00 2007-05-14 00:47:10.250 134 12338.80 78.25 55419.60 88888.00 2007-05-14 00:47:10.375 134 12338.83 78.28 55419.60 88888.00 2007-05-14 00:47:10.500 134 12338.73 78.22 55419.55 88888.00 2007-05-14 00:47:10.625 134 12338.73 78.15 55419.50 88888.00 2007-05-14 00:47:10.750 134 12338.73 78.12 55419.55 88888.00 2007-05-14 00:47:10.875 134 12338.83 78.17 55419.57 88888.00 2007-05-14 00:47:11.000 134 12338.88 78.20 55419.55 88888.00 2007-05-14 00:47:11.125 134 12338.85 78.12 55419.53 88888.00 2007-05-14 00:47:11.250 134 12338.70 78.00 55419.50 88888.00 2007-05-14 00:47:11.375 134 12338.73 78.08 55419.53 88888.00 2007-05-14 00:47:11.500 134 12338.73 78.10 55419.47 88888.00 2007-05-14 00:47:11.625 134 12338.75 78.12 55419.53 88888.00 2007-05-14 00:47:11.750 134 12338.73 78.10 55419.53 88888.00 2007-05-14 00:47:11.875 134 12338.80 78.12 55419.53 88888.00 2007-05-14 00:47:12.000 134 12338.90 78.12 55419.53 88888.00 2007-05-14 00:47:12.125 134 12338.88 78.15 55419.55 88888.00 2007-05-14 00:47:12.250 134 12338.80 78.17 55419.57 88888.00 2007-05-14 00:47:12.375 134 12338.83 78.17 55419.55 88888.00 2007-05-14 00:47:12.500 134 12338.80 78.20 55419.57 88888.00 2007-05-14 00:47:12.625 134 12338.80 78.15 55419.57 88888.00 2007-05-14 00:47:12.750 134 12338.85 78.12 55419.57 88888.00 2007-05-14 00:47:12.875 134 12338.80 78.08 55419.55 88888.00 2007-05-14 00:47:13.000 134 12338.83 78.15 55419.53 88888.00 2007-05-14 00:47:13.125 134 12338.80 78.17 55419.53 88888.00 2007-05-14 00:47:13.250 134 12338.67 78.05 55419.53 88888.00 2007-05-14 00:47:13.375 134 12338.70 78.05 55419.53 88888.00 2007-05-14 00:47:13.500 134 12338.73 78.05 55419.55 88888.00 2007-05-14 00:47:13.625 134 12338.75 78.08 55419.53 88888.00 2007-05-14 00:47:13.750 134 12338.70 78.08 55419.53 88888.00 2007-05-14 00:47:13.875 134 12338.70 78.08 55419.53 88888.00 2007-05-14 00:47:14.000 134 12338.77 78.08 55419.53 88888.00 2007-05-14 00:47:14.125 134 12338.80 78.10 55419.50 88888.00 2007-05-14 00:47:14.250 134 12338.80 78.03 55419.47 88888.00 2007-05-14 00:47:14.375 134 12338.85 78.05 55419.50 88888.00 2007-05-14 00:47:14.500 134 12338.83 78.08 55419.53 88888.00 2007-05-14 00:47:14.625 134 12338.85 78.05 55419.53 88888.00 2007-05-14 00:47:14.750 134 12338.85 78.03 55419.53 88888.00 2007-05-14 00:47:14.875 134 12338.85 78.03 55419.53 88888.00 2007-05-14 00:47:15.000 134 12338.83 78.08 55419.53 88888.00 2007-05-14 00:47:15.125 134 12338.90 78.08 55419.55 88888.00 2007-05-14 00:47:15.250 134 12338.88 78.03 55419.55 88888.00 2007-05-14 00:47:15.375 134 12338.85 78.08 55419.55 88888.00 2007-05-14 00:47:15.500 134 12338.85 78.12 55419.57 88888.00 2007-05-14 00:47:15.625 134 12338.90 78.12 55419.55 88888.00 2007-05-14 00:47:15.750 134 12338.92 78.08 55419.55 88888.00 2007-05-14 00:47:15.875 134 12338.88 78.10 55419.53 88888.00 2007-05-14 00:47:16.000 134 12338.92 78.03 55419.53 88888.00 2007-05-14 00:47:16.125 134 12338.95 78.05 55419.55 88888.00 2007-05-14 00:47:16.250 134 12338.92 78.00 55419.55 88888.00 2007-05-14 00:47:16.375 134 12338.92 78.03 55419.55 88888.00 2007-05-14 00:47:16.500 134 12338.95 78.00 55419.53 88888.00 2007-05-14 00:47:16.625 134 12338.92 78.00 55419.53 88888.00 2007-05-14 00:47:16.750 134 12338.90 78.05 55419.55 88888.00 2007-05-14 00:47:16.875 134 12338.90 78.00 55419.57 88888.00 2007-05-14 00:47:17.000 134 12338.90 77.97 55419.57 88888.00 2007-05-14 00:47:17.125 134 12338.92 78.00 55419.55 88888.00 2007-05-14 00:47:17.250 134 12338.88 78.05 55419.55 88888.00 2007-05-14 00:47:17.375 134 12338.85 78.08 55419.55 88888.00 2007-05-14 00:47:17.500 134 12338.92 78.08 55419.55 88888.00 2007-05-14 00:47:17.625 134 12338.92 78.08 55419.55 88888.00 2007-05-14 00:47:17.750 134 12338.88 78.03 55419.55 88888.00 2007-05-14 00:47:17.875 134 12338.95 78.03 55419.55 88888.00 2007-05-14 00:47:18.000 134 12338.98 78.00 55419.53 88888.00 2007-05-14 00:47:18.125 134 12338.98 78.03 55419.53 88888.00 2007-05-14 00:47:18.250 134 12338.90 77.97 55419.53 88888.00 2007-05-14 00:47:18.375 134 12338.95 78.00 55419.55 88888.00 2007-05-14 00:47:18.500 134 12338.90 77.97 55419.53 88888.00 2007-05-14 00:47:18.625 134 12338.90 78.00 55419.55 88888.00 2007-05-14 00:47:18.750 134 12338.90 78.03 55419.57 88888.00 2007-05-14 00:47:18.875 134 12338.88 78.05 55419.60 88888.00 2007-05-14 00:47:19.000 134 12338.90 78.00 55419.60 88888.00 2007-05-14 00:47:19.125 134 12338.90 78.03 55419.62 88888.00 2007-05-14 00:47:19.250 134 12338.80 78.00 55419.65 88888.00 2007-05-14 00:47:19.375 134 12338.77 78.00 55419.60 88888.00 2007-05-14 00:47:19.500 134 12338.75 77.92 55419.55 88888.00 2007-05-14 00:47:19.625 134 12338.80 77.97 55419.57 88888.00 2007-05-14 00:47:19.750 134 12338.77 78.00 55419.55 88888.00 2007-05-14 00:47:19.875 134 12338.75 77.97 55419.55 88888.00 2007-05-14 00:47:20.000 134 12338.73 77.95 55419.55 88888.00 2007-05-14 00:47:20.125 134 12338.75 77.97 55419.62 88888.00 2007-05-14 00:47:20.250 134 12338.80 77.95 55419.60 88888.00 2007-05-14 00:47:20.375 134 12338.83 77.97 55419.60 88888.00 2007-05-14 00:47:20.500 134 12338.88 77.97 55419.65 88888.00 2007-05-14 00:47:20.625 134 12338.85 77.97 55419.62 88888.00 2007-05-14 00:47:20.750 134 12338.80 78.00 55419.60 88888.00 2007-05-14 00:47:20.875 134 12338.85 77.97 55419.60 88888.00 2007-05-14 00:47:21.000 134 12338.85 77.95 55419.60 88888.00 2007-05-14 00:47:21.125 134 12338.83 77.92 55419.57 88888.00 2007-05-14 00:47:21.250 134 12338.83 77.95 55419.57 88888.00 2007-05-14 00:47:21.375 134 12338.85 77.95 55419.57 88888.00 2007-05-14 00:47:21.500 134 12338.83 77.92 55419.57 88888.00 2007-05-14 00:47:21.625 134 12338.88 77.88 55419.57 88888.00 2007-05-14 00:47:21.750 134 12338.85 77.92 55419.57 88888.00 2007-05-14 00:47:21.875 134 12338.85 77.95 55419.62 88888.00 2007-05-14 00:47:22.000 134 12338.85 77.97 55419.60 88888.00 2007-05-14 00:47:22.125 134 12338.77 77.97 55419.57 88888.00 2007-05-14 00:47:22.250 134 12338.73 77.92 55419.60 88888.00 2007-05-14 00:47:22.375 134 12338.80 77.95 55419.62 88888.00 2007-05-14 00:47:22.500 134 12338.77 77.97 55419.62 88888.00 2007-05-14 00:47:22.625 134 12338.73 77.97 55419.65 88888.00 2007-05-14 00:47:22.750 134 12338.73 77.92 55419.62 88888.00 2007-05-14 00:47:22.875 134 12338.77 77.95 55419.65 88888.00 2007-05-14 00:47:23.000 134 12338.75 77.92 55419.65 88888.00 2007-05-14 00:47:23.125 134 12338.67 77.95 55419.65 88888.00 2007-05-14 00:47:23.250 134 12338.65 77.95 55419.65 88888.00 2007-05-14 00:47:23.375 134 12338.75 78.00 55419.65 88888.00 2007-05-14 00:47:23.500 134 12338.80 77.97 55419.65 88888.00 2007-05-14 00:47:23.625 134 12338.83 77.95 55419.62 88888.00 2007-05-14 00:47:23.750 134 12338.83 77.95 55419.62 88888.00 2007-05-14 00:47:23.875 134 12338.75 77.92 55419.57 88888.00 2007-05-14 00:47:24.000 134 12338.83 77.97 55419.60 88888.00 2007-05-14 00:47:24.125 134 12338.85 77.95 55419.62 88888.00 2007-05-14 00:47:24.250 134 12338.73 77.85 55419.62 88888.00 2007-05-14 00:47:24.375 134 12338.73 77.88 55419.60 88888.00 2007-05-14 00:47:24.500 134 12338.77 77.92 55419.60 88888.00 2007-05-14 00:47:24.625 134 12338.80 77.97 55419.60 88888.00 2007-05-14 00:47:24.750 134 12338.80 77.92 55419.60 88888.00 2007-05-14 00:47:24.875 134 12338.75 77.85 55419.57 88888.00 2007-05-14 00:47:25.000 134 12338.75 77.88 55419.60 88888.00 2007-05-14 00:47:25.125 134 12338.75 77.95 55419.60 88888.00 2007-05-14 00:47:25.250 134 12338.80 77.95 55419.60 88888.00 2007-05-14 00:47:25.375 134 12338.83 77.95 55419.60 88888.00 2007-05-14 00:47:25.500 134 12338.80 77.92 55419.62 88888.00 2007-05-14 00:47:25.625 134 12338.80 77.97 55419.62 88888.00 2007-05-14 00:47:25.750 134 12338.80 77.92 55419.60 88888.00 2007-05-14 00:47:25.875 134 12338.77 77.95 55419.60 88888.00 2007-05-14 00:47:26.000 134 12338.85 77.95 55419.62 88888.00 2007-05-14 00:47:26.125 134 12338.85 77.95 55419.60 88888.00 2007-05-14 00:47:26.250 134 12338.80 77.95 55419.65 88888.00 2007-05-14 00:47:26.375 134 12338.83 77.95 55419.68 88888.00 2007-05-14 00:47:26.500 134 12338.80 77.92 55419.65 88888.00 2007-05-14 00:47:26.625 134 12338.77 77.90 55419.62 88888.00 2007-05-14 00:47:26.750 134 12338.75 77.90 55419.62 88888.00 2007-05-14 00:47:26.875 134 12338.80 77.95 55419.65 88888.00 2007-05-14 00:47:27.000 134 12338.85 77.97 55419.65 88888.00 2007-05-14 00:47:27.125 134 12338.80 77.95 55419.60 88888.00 2007-05-14 00:47:27.250 134 12338.62 77.88 55419.65 88888.00 2007-05-14 00:47:27.375 134 12338.65 77.92 55419.65 88888.00 2007-05-14 00:47:27.500 134 12338.65 77.92 55419.62 88888.00 2007-05-14 00:47:27.625 134 12338.62 77.92 55419.60 88888.00 2007-05-14 00:47:27.750 134 12338.62 77.92 55419.62 88888.00 2007-05-14 00:47:27.875 134 12338.73 77.88 55419.62 88888.00 2007-05-14 00:47:28.000 134 12338.75 77.92 55419.60 88888.00 2007-05-14 00:47:28.125 134 12338.70 77.88 55419.60 88888.00 2007-05-14 00:47:28.250 134 12338.60 77.83 55419.57 88888.00 2007-05-14 00:47:28.375 134 12338.70 77.88 55419.60 88888.00 2007-05-14 00:47:28.500 134 12338.75 77.95 55419.62 88888.00 2007-05-14 00:47:28.625 134 12338.73 77.90 55419.60 88888.00 2007-05-14 00:47:28.750 134 12338.70 77.88 55419.60 88888.00 2007-05-14 00:47:28.875 134 12338.70 77.90 55419.65 88888.00 2007-05-14 00:47:29.000 134 12338.75 77.97 55419.65 88888.00 2007-05-14 00:47:29.125 134 12338.73 77.97 55419.68 88888.00 2007-05-14 00:47:29.250 134 12338.65 77.88 55419.65 88888.00 2007-05-14 00:47:29.375 134 12338.67 77.92 55419.65 88888.00 2007-05-14 00:47:29.500 134 12338.75 77.97 55419.68 88888.00 2007-05-14 00:47:29.625 134 12338.75 77.95 55419.65 88888.00 2007-05-14 00:47:29.750 134 12338.75 77.90 55419.62 88888.00 2007-05-14 00:47:29.875 134 12338.75 77.95 55419.62 88888.00 2007-05-14 00:47:30.000 134 12338.77 77.95 55419.62 88888.00 2007-05-14 00:47:30.125 134 12338.75 77.95 55419.62 88888.00 2007-05-14 00:47:30.250 134 12338.73 77.88 55419.65 88888.00 2007-05-14 00:47:30.375 134 12338.73 77.88 55419.62 88888.00 2007-05-14 00:47:30.500 134 12338.67 77.95 55419.62 88888.00 2007-05-14 00:47:30.625 134 12338.73 77.97 55419.68 88888.00 2007-05-14 00:47:30.750 134 12338.73 77.97 55419.65 88888.00 2007-05-14 00:47:30.875 134 12338.67 78.00 55419.65 88888.00 2007-05-14 00:47:31.000 134 12338.67 77.97 55419.62 88888.00 2007-05-14 00:47:31.125 134 12338.65 78.03 55419.68 88888.00 2007-05-14 00:47:31.250 134 12338.52 77.95 55419.65 88888.00 2007-05-14 00:47:31.375 134 12338.55 77.92 55419.62 88888.00 2007-05-14 00:47:31.500 134 12338.60 77.92 55419.62 88888.00 2007-05-14 00:47:31.625 134 12338.65 77.97 55419.65 88888.00 2007-05-14 00:47:31.750 134 12338.70 78.03 55419.68 88888.00 2007-05-14 00:47:31.875 134 12338.67 78.00 55419.68 88888.00 2007-05-14 00:47:32.000 134 12338.62 78.03 55419.70 88888.00 2007-05-14 00:47:32.125 134 12338.60 77.95 55419.68 88888.00 2007-05-14 00:47:32.250 134 12338.58 77.92 55419.65 88888.00 2007-05-14 00:47:32.375 134 12338.65 77.97 55419.65 88888.00 2007-05-14 00:47:32.500 134 12338.70 77.92 55419.62 88888.00 2007-05-14 00:47:32.625 134 12338.70 77.90 55419.62 88888.00 2007-05-14 00:47:32.750 134 12338.75 77.97 55419.65 88888.00 2007-05-14 00:47:32.875 134 12338.73 78.00 55419.65 88888.00 2007-05-14 00:47:33.000 134 12338.73 78.00 55419.65 88888.00 2007-05-14 00:47:33.125 134 12338.67 77.97 55419.65 88888.00 2007-05-14 00:47:33.250 134 12338.60 77.92 55419.65 88888.00 2007-05-14 00:47:33.375 134 12338.65 77.90 55419.65 88888.00 2007-05-14 00:47:33.500 134 12338.62 78.00 55419.68 88888.00 2007-05-14 00:47:33.625 134 12338.60 78.00 55419.65 88888.00 2007-05-14 00:47:33.750 134 12338.67 77.95 55419.68 88888.00 2007-05-14 00:47:33.875 134 12338.65 77.92 55419.62 88888.00 2007-05-14 00:47:34.000 134 12338.65 77.92 55419.62 88888.00 2007-05-14 00:47:34.125 134 12338.62 77.95 55419.65 88888.00 2007-05-14 00:47:34.250 134 12338.65 77.95 55419.62 88888.00 2007-05-14 00:47:34.375 134 12338.60 77.95 55419.60 88888.00 2007-05-14 00:47:34.500 134 12338.60 77.92 55419.65 88888.00 2007-05-14 00:47:34.625 134 12338.58 77.90 55419.65 88888.00 2007-05-14 00:47:34.750 134 12338.65 77.92 55419.62 88888.00 2007-05-14 00:47:34.875 134 12338.67 77.90 55419.62 88888.00 2007-05-14 00:47:35.000 134 12338.67 77.92 55419.62 88888.00 2007-05-14 00:47:35.125 134 12338.62 78.00 55419.65 88888.00 2007-05-14 00:47:35.250 134 12338.52 78.00 55419.65 88888.00 2007-05-14 00:47:35.375 134 12338.67 78.03 55419.65 88888.00 2007-05-14 00:47:35.500 134 12338.73 78.03 55419.68 88888.00 2007-05-14 00:47:35.625 134 12338.62 78.00 55419.65 88888.00 2007-05-14 00:47:35.750 134 12338.67 77.97 55419.65 88888.00 2007-05-14 00:47:35.875 134 12338.62 77.90 55419.60 88888.00 2007-05-14 00:47:36.000 134 12338.58 77.85 55419.62 88888.00 2007-05-14 00:47:36.125 134 12338.65 77.92 55419.65 88888.00 2007-05-14 00:47:36.250 134 12338.67 77.97 55419.62 88888.00 2007-05-14 00:47:36.375 134 12338.70 77.95 55419.62 88888.00 2007-05-14 00:47:36.500 134 12338.67 77.90 55419.60 88888.00 2007-05-14 00:47:36.625 134 12338.70 77.92 55419.62 88888.00 2007-05-14 00:47:36.750 134 12338.67 77.97 55419.65 88888.00 2007-05-14 00:47:36.875 134 12338.73 77.95 55419.68 88888.00 2007-05-14 00:47:37.000 134 12338.67 78.00 55419.62 88888.00 2007-05-14 00:47:37.125 134 12338.67 78.03 55419.65 88888.00 2007-05-14 00:47:37.250 134 12338.67 78.00 55419.65 88888.00 2007-05-14 00:47:37.375 134 12338.70 77.97 55419.62 88888.00 2007-05-14 00:47:37.500 134 12338.73 77.97 55419.62 88888.00 2007-05-14 00:47:37.625 134 12338.70 77.95 55419.57 88888.00 2007-05-14 00:47:37.750 134 12338.77 77.95 55419.60 88888.00 2007-05-14 00:47:37.875 134 12338.70 77.97 55419.65 88888.00 2007-05-14 00:47:38.000 134 12338.60 77.95 55419.62 88888.00 2007-05-14 00:47:38.125 134 12338.58 77.92 55419.60 88888.00 2007-05-14 00:47:38.250 134 12338.62 77.97 55419.60 88888.00 2007-05-14 00:47:38.375 134 12338.67 77.95 55419.60 88888.00 2007-05-14 00:47:38.500 134 12338.70 77.95 55419.62 88888.00 2007-05-14 00:47:38.625 134 12338.80 77.97 55419.62 88888.00 2007-05-14 00:47:38.750 134 12338.83 78.05 55419.65 88888.00 2007-05-14 00:47:38.875 134 12338.70 78.10 55419.65 88888.00 2007-05-14 00:47:39.000 134 12338.65 78.05 55419.60 88888.00 2007-05-14 00:47:39.125 134 12338.67 78.03 55419.60 88888.00 2007-05-14 00:47:39.250 134 12338.67 78.00 55419.62 88888.00 2007-05-14 00:47:39.375 134 12338.73 78.00 55419.62 88888.00 2007-05-14 00:47:39.500 134 12338.73 77.97 55419.62 88888.00 2007-05-14 00:47:39.625 134 12338.75 77.97 55419.62 88888.00 2007-05-14 00:47:39.750 134 12338.65 77.95 55419.62 88888.00 2007-05-14 00:47:39.875 134 12338.58 77.97 55419.65 88888.00 2007-05-14 00:47:40.000 134 12338.58 78.00 55419.62 88888.00 2007-05-14 00:47:40.125 134 12338.67 77.97 55419.60 88888.00 2007-05-14 00:47:40.250 134 12338.65 77.92 55419.60 88888.00 2007-05-14 00:47:40.375 134 12338.67 78.03 55419.65 88888.00 2007-05-14 00:47:40.500 134 12338.62 78.05 55419.62 88888.00 2007-05-14 00:47:40.625 134 12338.62 78.05 55419.60 88888.00 2007-05-14 00:47:40.750 134 12338.70 78.08 55419.65 88888.00 2007-05-14 00:47:40.875 134 12338.67 78.00 55419.62 88888.00 2007-05-14 00:47:41.000 134 12338.60 77.92 55419.62 88888.00 2007-05-14 00:47:41.125 134 12338.60 77.92 55419.62 88888.00 2007-05-14 00:47:41.250 134 12338.60 77.92 55419.65 88888.00 2007-05-14 00:47:41.375 134 12338.65 78.00 55419.65 88888.00 2007-05-14 00:47:41.500 134 12338.62 77.95 55419.65 88888.00 2007-05-14 00:47:41.625 134 12338.62 77.95 55419.65 88888.00 2007-05-14 00:47:41.750 134 12338.55 77.95 55419.62 88888.00 2007-05-14 00:47:41.875 134 12338.50 77.90 55419.60 88888.00 2007-05-14 00:47:42.000 134 12338.55 77.92 55419.65 88888.00 2007-05-14 00:47:42.125 134 12338.62 78.00 55419.65 88888.00 2007-05-14 00:47:42.250 134 12338.58 77.97 55419.62 88888.00 2007-05-14 00:47:42.375 134 12338.60 78.00 55419.62 88888.00 2007-05-14 00:47:42.500 134 12338.62 77.97 55419.62 88888.00 2007-05-14 00:47:42.625 134 12338.65 77.95 55419.60 88888.00 2007-05-14 00:47:42.750 134 12338.58 77.92 55419.62 88888.00 2007-05-14 00:47:42.875 134 12338.58 77.95 55419.65 88888.00 2007-05-14 00:47:43.000 134 12338.58 78.03 55419.65 88888.00 2007-05-14 00:47:43.125 134 12338.55 77.97 55419.62 88888.00 2007-05-14 00:47:43.250 134 12338.52 77.88 55419.60 88888.00 2007-05-14 00:47:43.375 134 12338.55 77.90 55419.60 88888.00 2007-05-14 00:47:43.500 134 12338.55 77.92 55419.62 88888.00 2007-05-14 00:47:43.625 134 12338.58 78.00 55419.62 88888.00 2007-05-14 00:47:43.750 134 12338.62 77.97 55419.60 88888.00 2007-05-14 00:47:43.875 134 12338.70 77.95 55419.62 88888.00 2007-05-14 00:47:44.000 134 12338.65 77.97 55419.62 88888.00 2007-05-14 00:47:44.125 134 12338.62 77.95 55419.62 88888.00 2007-05-14 00:47:44.250 134 12338.60 77.95 55419.60 88888.00 2007-05-14 00:47:44.375 134 12338.62 77.97 55419.60 88888.00 2007-05-14 00:47:44.500 134 12338.65 77.97 55419.60 88888.00 2007-05-14 00:47:44.625 134 12338.67 77.97 55419.62 88888.00 2007-05-14 00:47:44.750 134 12338.67 77.95 55419.62 88888.00 2007-05-14 00:47:44.875 134 12338.62 77.97 55419.60 88888.00 2007-05-14 00:47:45.000 134 12338.62 77.97 55419.60 88888.00 2007-05-14 00:47:45.125 134 12338.65 77.95 55419.62 88888.00 2007-05-14 00:47:45.250 134 12338.60 77.97 55419.65 88888.00 2007-05-14 00:47:45.375 134 12338.65 78.00 55419.62 88888.00 2007-05-14 00:47:45.500 134 12338.67 78.03 55419.68 88888.00 2007-05-14 00:47:45.625 134 12338.67 78.05 55419.68 88888.00 2007-05-14 00:47:45.750 134 12338.67 77.97 55419.65 88888.00 2007-05-14 00:47:45.875 134 12338.60 77.92 55419.65 88888.00 2007-05-14 00:47:46.000 134 12338.60 77.92 55419.65 88888.00 2007-05-14 00:47:46.125 134 12338.62 77.97 55419.68 88888.00 2007-05-14 00:47:46.250 134 12338.67 78.00 55419.68 88888.00 2007-05-14 00:47:46.375 134 12338.65 77.92 55419.62 88888.00 2007-05-14 00:47:46.500 134 12338.60 77.92 55419.65 88888.00 2007-05-14 00:47:46.625 134 12338.65 77.95 55419.65 88888.00 2007-05-14 00:47:46.750 134 12338.67 77.97 55419.65 88888.00 2007-05-14 00:47:46.875 134 12338.73 78.00 55419.65 88888.00 2007-05-14 00:47:47.000 134 12338.75 78.00 55419.65 88888.00 2007-05-14 00:47:47.125 134 12338.70 78.00 55419.62 88888.00 2007-05-14 00:47:47.250 134 12338.62 77.97 55419.62 88888.00 2007-05-14 00:47:47.375 134 12338.65 77.97 55419.62 88888.00 2007-05-14 00:47:47.500 134 12338.65 78.00 55419.62 88888.00 2007-05-14 00:47:47.625 134 12338.67 77.97 55419.65 88888.00 2007-05-14 00:47:47.750 134 12338.67 77.95 55419.62 88888.00 2007-05-14 00:47:47.875 134 12338.65 77.95 55419.57 88888.00 2007-05-14 00:47:48.000 134 12338.60 77.95 55419.55 88888.00 2007-05-14 00:47:48.125 134 12338.67 77.92 55419.60 88888.00 2007-05-14 00:47:48.250 134 12338.65 77.97 55419.65 88888.00 2007-05-14 00:47:48.375 134 12338.60 77.97 55419.68 88888.00 2007-05-14 00:47:48.500 134 12338.60 77.97 55419.65 88888.00 2007-05-14 00:47:48.625 134 12338.65 77.90 55419.62 88888.00 2007-05-14 00:47:48.750 134 12338.67 77.97 55419.62 88888.00 2007-05-14 00:47:48.875 134 12338.70 78.00 55419.60 88888.00 2007-05-14 00:47:49.000 134 12338.70 78.00 55419.62 88888.00 2007-05-14 00:47:49.125 134 12338.73 78.00 55419.65 88888.00 2007-05-14 00:47:49.250 134 12338.67 78.03 55419.62 88888.00 2007-05-14 00:47:49.375 134 12338.70 78.03 55419.60 88888.00 2007-05-14 00:47:49.500 134 12338.67 78.00 55419.62 88888.00 2007-05-14 00:47:49.625 134 12338.65 77.92 55419.60 88888.00 2007-05-14 00:47:49.750 134 12338.65 77.95 55419.62 88888.00 2007-05-14 00:47:49.875 134 12338.62 77.95 55419.62 88888.00 2007-05-14 00:47:50.000 134 12338.62 77.97 55419.60 88888.00 2007-05-14 00:47:50.125 134 12338.73 78.00 55419.65 88888.00 2007-05-14 00:47:50.250 134 12338.73 77.95 55419.57 88888.00 2007-05-14 00:47:50.375 134 12338.75 77.97 55419.57 88888.00 2007-05-14 00:47:50.500 134 12338.70 78.00 55419.57 88888.00 2007-05-14 00:47:50.625 134 12338.62 78.00 55419.60 88888.00 2007-05-14 00:47:50.750 134 12338.67 77.97 55419.62 88888.00 2007-05-14 00:47:50.875 134 12338.70 77.97 55419.62 88888.00 2007-05-14 00:47:51.000 134 12338.62 77.92 55419.55 88888.00 2007-05-14 00:47:51.125 134 12338.67 77.95 55419.57 88888.00 2007-05-14 00:47:51.250 134 12338.67 77.95 55419.57 88888.00 2007-05-14 00:47:51.375 134 12338.73 77.90 55419.57 88888.00 2007-05-14 00:47:51.500 134 12338.75 77.97 55419.57 88888.00 2007-05-14 00:47:51.625 134 12338.67 77.90 55419.57 88888.00 2007-05-14 00:47:51.750 134 12338.62 77.92 55419.57 88888.00 2007-05-14 00:47:51.875 134 12338.67 77.92 55419.57 88888.00 2007-05-14 00:47:52.000 134 12338.70 77.92 55419.57 88888.00 2007-05-14 00:47:52.125 134 12338.70 77.95 55419.60 88888.00 2007-05-14 00:47:52.250 134 12338.73 77.95 55419.62 88888.00 2007-05-14 00:47:52.375 134 12338.75 77.97 55419.62 88888.00 2007-05-14 00:47:52.500 134 12338.70 77.92 55419.57 88888.00 2007-05-14 00:47:52.625 134 12338.67 77.92 55419.57 88888.00 2007-05-14 00:47:52.750 134 12338.70 78.00 55419.60 88888.00 2007-05-14 00:47:52.875 134 12338.73 78.00 55419.62 88888.00 2007-05-14 00:47:53.000 134 12338.73 78.00 55419.62 88888.00 2007-05-14 00:47:53.125 134 12338.75 78.00 55419.65 88888.00 2007-05-14 00:47:53.250 134 12338.65 77.92 55419.60 88888.00 2007-05-14 00:47:53.375 134 12338.60 77.90 55419.60 88888.00 2007-05-14 00:47:53.500 134 12338.62 77.90 55419.60 88888.00 2007-05-14 00:47:53.625 134 12338.73 77.92 55419.57 88888.00 2007-05-14 00:47:53.750 134 12338.75 77.97 55419.62 88888.00 2007-05-14 00:47:53.875 134 12338.77 77.95 55419.60 88888.00 2007-05-14 00:47:54.000 134 12338.67 77.90 55419.55 88888.00 2007-05-14 00:47:54.125 134 12338.70 77.90 55419.60 88888.00 2007-05-14 00:47:54.250 134 12338.65 77.88 55419.60 88888.00 2007-05-14 00:47:54.375 134 12338.70 77.90 55419.60 88888.00 2007-05-14 00:47:54.500 134 12338.70 77.88 55419.60 88888.00 2007-05-14 00:47:54.625 134 12338.67 77.92 55419.57 88888.00 2007-05-14 00:47:54.750 134 12338.65 77.92 55419.55 88888.00 2007-05-14 00:47:54.875 134 12338.65 77.90 55419.57 88888.00 2007-05-14 00:47:55.000 134 12338.70 77.90 55419.60 88888.00 2007-05-14 00:47:55.125 134 12338.75 77.90 55419.60 88888.00 2007-05-14 00:47:55.250 134 12338.65 77.80 55419.60 88888.00 2007-05-14 00:47:55.375 134 12338.70 77.85 55419.60 88888.00 2007-05-14 00:47:55.500 134 12338.77 77.85 55419.57 88888.00 2007-05-14 00:47:55.625 134 12338.75 77.88 55419.60 88888.00 2007-05-14 00:47:55.750 134 12338.65 77.83 55419.62 88888.00 2007-05-14 00:47:55.875 134 12338.62 77.83 55419.57 88888.00 2007-05-14 00:47:56.000 134 12338.70 77.83 55419.55 88888.00 2007-05-14 00:47:56.125 134 12338.83 77.83 55419.60 88888.00 2007-05-14 00:47:56.250 134 12338.83 77.85 55419.62 88888.00 2007-05-14 00:47:56.375 134 12338.77 77.80 55419.60 88888.00 2007-05-14 00:47:56.500 134 12338.77 77.80 55419.60 88888.00 2007-05-14 00:47:56.625 134 12338.80 77.83 55419.65 88888.00 2007-05-14 00:47:56.750 134 12338.83 77.85 55419.65 88888.00 2007-05-14 00:47:56.875 134 12338.83 77.85 55419.62 88888.00 2007-05-14 00:47:57.000 134 12338.77 77.88 55419.60 88888.00 2007-05-14 00:47:57.125 134 12338.75 77.90 55419.65 88888.00 2007-05-14 00:47:57.250 134 12338.67 77.85 55419.62 88888.00 2007-05-14 00:47:57.375 134 12338.62 77.83 55419.57 88888.00 2007-05-14 00:47:57.500 134 12338.65 77.83 55419.60 88888.00 2007-05-14 00:47:57.625 134 12338.75 77.83 55419.62 88888.00 2007-05-14 00:47:57.750 134 12338.83 77.85 55419.60 88888.00 2007-05-14 00:47:57.875 134 12338.75 77.80 55419.57 88888.00 2007-05-14 00:47:58.000 134 12338.73 77.80 55419.57 88888.00 2007-05-14 00:47:58.125 134 12338.62 77.75 55419.55 88888.00 2007-05-14 00:47:58.250 134 12338.60 77.75 55419.57 88888.00 2007-05-14 00:47:58.375 134 12338.73 77.78 55419.57 88888.00 2007-05-14 00:47:58.500 134 12338.75 77.78 55419.53 88888.00 2007-05-14 00:47:58.625 134 12338.77 77.78 55419.57 88888.00 2007-05-14 00:47:58.750 134 12338.80 77.85 55419.62 88888.00 2007-05-14 00:47:58.875 134 12338.75 77.85 55419.62 88888.00 2007-05-14 00:47:59.000 134 12338.73 77.78 55419.57 88888.00 2007-05-14 00:47:59.125 134 12338.70 77.70 55419.57 88888.00 2007-05-14 00:47:59.250 134 12338.77 77.83 55419.60 88888.00 2007-05-14 00:47:59.375 134 12338.85 77.83 55419.60 88888.00 2007-05-14 00:47:59.500 134 12338.80 77.78 55419.60 88888.00 2007-05-14 00:47:59.625 134 12338.77 77.75 55419.60 88888.00 2007-05-14 00:47:59.750 134 12338.73 77.75 55419.62 88888.00 2007-05-14 00:47:59.875 134 12338.75 77.72 55419.62 88888.00 2007-05-14 00:48:00.000 134 12338.73 77.72 55419.60 88888.00 2007-05-14 00:48:00.125 134 12338.70 77.75 55419.60 88888.00 2007-05-14 00:48:00.250 134 12338.73 77.75 55419.60 88888.00 2007-05-14 00:48:00.375 134 12338.75 77.70 55419.57 88888.00 2007-05-14 00:48:00.500 134 12338.75 77.67 55419.53 88888.00 2007-05-14 00:48:00.625 134 12338.75 77.67 55419.55 88888.00 2007-05-14 00:48:00.750 134 12338.75 77.72 55419.57 88888.00 2007-05-14 00:48:00.875 134 12338.80 77.72 55419.60 88888.00 2007-05-14 00:48:01.000 134 12338.75 77.70 55419.55 88888.00 2007-05-14 00:48:01.125 134 12338.73 77.70 55419.60 88888.00 2007-05-14 00:48:01.250 134 12338.70 77.72 55419.62 88888.00 2007-05-14 00:48:01.375 134 12338.80 77.75 55419.57 88888.00 2007-05-14 00:48:01.500 134 12338.80 77.78 55419.57 88888.00 2007-05-14 00:48:01.625 134 12338.75 77.70 55419.57 88888.00 2007-05-14 00:48:01.750 134 12338.73 77.67 55419.57 88888.00 2007-05-14 00:48:01.875 134 12338.75 77.72 55419.62 88888.00 2007-05-14 00:48:02.000 134 12338.70 77.70 55419.57 88888.00 2007-05-14 00:48:02.125 134 12338.65 77.65 55419.57 88888.00 2007-05-14 00:48:02.250 134 12338.73 77.65 55419.57 88888.00 2007-05-14 00:48:02.375 134 12338.77 77.67 55419.60 88888.00 2007-05-14 00:48:02.500 134 12338.75 77.70 55419.60 88888.00 2007-05-14 00:48:02.625 134 12338.75 77.70 55419.65 88888.00 2007-05-14 00:48:02.750 134 12338.75 77.75 55419.65 88888.00 2007-05-14 00:48:02.875 134 12338.70 77.70 55419.62 88888.00 2007-05-14 00:48:03.000 134 12338.70 77.70 55419.60 88888.00 2007-05-14 00:48:03.125 134 12338.77 77.72 55419.57 88888.00 2007-05-14 00:48:03.250 134 12338.80 77.72 55419.57 88888.00 2007-05-14 00:48:03.375 134 12338.75 77.70 55419.57 88888.00 2007-05-14 00:48:03.500 134 12338.75 77.65 55419.55 88888.00 2007-05-14 00:48:03.625 134 12338.70 77.65 55419.55 88888.00 2007-05-14 00:48:03.750 134 12338.70 77.62 55419.57 88888.00 2007-05-14 00:48:03.875 134 12338.73 77.67 55419.60 88888.00 2007-05-14 00:48:04.000 134 12338.73 77.67 55419.62 88888.00 2007-05-14 00:48:04.125 134 12338.70 77.70 55419.60 88888.00 2007-05-14 00:48:04.250 134 12338.65 77.67 55419.62 88888.00 2007-05-14 00:48:04.375 134 12338.73 77.70 55419.62 88888.00 2007-05-14 00:48:04.500 134 12338.70 77.67 55419.60 88888.00 2007-05-14 00:48:04.625 134 12338.70 77.62 55419.60 88888.00 2007-05-14 00:48:04.750 134 12338.67 77.60 55419.57 88888.00 2007-05-14 00:48:04.875 134 12338.60 77.60 55419.60 88888.00 2007-05-14 00:48:05.000 134 12338.65 77.62 55419.60 88888.00 2007-05-14 00:48:05.125 134 12338.62 77.67 55419.62 88888.00 2007-05-14 00:48:05.250 134 12338.60 77.65 55419.62 88888.00 2007-05-14 00:48:05.375 134 12338.67 77.60 55419.65 88888.00 2007-05-14 00:48:05.500 134 12338.75 77.67 55419.65 88888.00 2007-05-14 00:48:05.625 134 12338.73 77.67 55419.68 88888.00 2007-05-14 00:48:05.750 134 12338.67 77.65 55419.62 88888.00 2007-05-14 00:48:05.875 134 12338.70 77.62 55419.62 88888.00 2007-05-14 00:48:06.000 134 12338.73 77.67 55419.60 88888.00 2007-05-14 00:48:06.125 134 12338.65 77.62 55419.60 88888.00 2007-05-14 00:48:06.250 134 12338.52 77.58 55419.57 88888.00 2007-05-14 00:48:06.375 134 12338.65 77.60 55419.60 88888.00 2007-05-14 00:48:06.500 134 12338.70 77.60 55419.60 88888.00 2007-05-14 00:48:06.625 134 12338.67 77.62 55419.62 88888.00 2007-05-14 00:48:06.750 134 12338.65 77.62 55419.65 88888.00 2007-05-14 00:48:06.875 134 12338.62 77.62 55419.62 88888.00 2007-05-14 00:48:07.000 134 12338.60 77.60 55419.62 88888.00 2007-05-14 00:48:07.125 134 12338.65 77.58 55419.60 88888.00 2007-05-14 00:48:07.250 134 12338.65 77.58 55419.62 88888.00 2007-05-14 00:48:07.375 134 12338.73 77.62 55419.65 88888.00 2007-05-14 00:48:07.500 134 12338.67 77.62 55419.65 88888.00 2007-05-14 00:48:07.625 134 12338.65 77.65 55419.68 88888.00 2007-05-14 00:48:07.750 134 12338.65 77.67 55419.65 88888.00 2007-05-14 00:48:07.875 134 12338.58 77.62 55419.65 88888.00 2007-05-14 00:48:08.000 134 12338.58 77.62 55419.62 88888.00 2007-05-14 00:48:08.125 134 12338.58 77.65 55419.65 88888.00 2007-05-14 00:48:08.250 134 12338.58 77.62 55419.65 88888.00 2007-05-14 00:48:08.375 134 12338.65 77.62 55419.65 88888.00 2007-05-14 00:48:08.500 134 12338.67 77.65 55419.65 88888.00 2007-05-14 00:48:08.625 134 12338.73 77.67 55419.65 88888.00 2007-05-14 00:48:08.750 134 12338.67 77.62 55419.60 88888.00 2007-05-14 00:48:08.875 134 12338.65 77.62 55419.62 88888.00 2007-05-14 00:48:09.000 134 12338.67 77.62 55419.62 88888.00 2007-05-14 00:48:09.125 134 12338.65 77.55 55419.60 88888.00 2007-05-14 00:48:09.250 134 12338.62 77.58 55419.62 88888.00 2007-05-14 00:48:09.375 134 12338.67 77.62 55419.65 88888.00 2007-05-14 00:48:09.500 134 12338.73 77.70 55419.68 88888.00 2007-05-14 00:48:09.625 134 12338.70 77.62 55419.65 88888.00 2007-05-14 00:48:09.750 134 12338.67 77.58 55419.65 88888.00 2007-05-14 00:48:09.875 134 12338.73 77.58 55419.65 88888.00 2007-05-14 00:48:10.000 134 12338.67 77.58 55419.65 88888.00 2007-05-14 00:48:10.125 134 12338.60 77.55 55419.62 88888.00 2007-05-14 00:48:10.250 134 12338.65 77.62 55419.68 88888.00 2007-05-14 00:48:10.375 134 12338.70 77.65 55419.65 88888.00 2007-05-14 00:48:10.500 134 12338.65 77.62 55419.62 88888.00 2007-05-14 00:48:10.625 134 12338.65 77.58 55419.62 88888.00 2007-05-14 00:48:10.750 134 12338.65 77.58 55419.65 88888.00 2007-05-14 00:48:10.875 134 12338.65 77.58 55419.68 88888.00 2007-05-14 00:48:11.000 134 12338.67 77.60 55419.65 88888.00 2007-05-14 00:48:11.125 134 12338.70 77.60 55419.68 88888.00 2007-05-14 00:48:11.250 134 12338.65 77.58 55419.68 88888.00 2007-05-14 00:48:11.375 134 12338.65 77.55 55419.65 88888.00 2007-05-14 00:48:11.500 134 12338.62 77.53 55419.65 88888.00 2007-05-14 00:48:11.625 134 12338.65 77.58 55419.65 88888.00 2007-05-14 00:48:11.750 134 12338.67 77.55 55419.65 88888.00 2007-05-14 00:48:11.875 134 12338.70 77.58 55419.68 88888.00 2007-05-14 00:48:12.000 134 12338.73 77.58 55419.65 88888.00 2007-05-14 00:48:12.125 134 12338.65 77.58 55419.65 88888.00 2007-05-14 00:48:12.250 134 12338.58 77.55 55419.62 88888.00 2007-05-14 00:48:12.375 134 12338.58 77.53 55419.68 88888.00 2007-05-14 00:48:12.500 134 12338.70 77.58 55419.70 88888.00 2007-05-14 00:48:12.625 134 12338.77 77.58 55419.68 88888.00 2007-05-14 00:48:12.750 134 12338.75 77.55 55419.65 88888.00 2007-05-14 00:48:12.875 134 12338.75 77.50 55419.62 88888.00 2007-05-14 00:48:13.000 134 12338.75 77.53 55419.62 88888.00 2007-05-14 00:48:13.125 134 12338.80 77.50 55419.62 88888.00 2007-05-14 00:48:13.250 134 12338.80 77.53 55419.65 88888.00 2007-05-14 00:48:13.375 134 12338.75 77.55 55419.65 88888.00 2007-05-14 00:48:13.500 134 12338.73 77.55 55419.65 88888.00 2007-05-14 00:48:13.625 134 12338.65 77.50 55419.62 88888.00 2007-05-14 00:48:13.750 134 12338.65 77.53 55419.60 88888.00 2007-05-14 00:48:13.875 134 12338.60 77.55 55419.60 88888.00 2007-05-14 00:48:14.000 134 12338.65 77.55 55419.62 88888.00 2007-05-14 00:48:14.125 134 12338.73 77.47 55419.62 88888.00 2007-05-14 00:48:14.250 134 12338.70 77.47 55419.65 88888.00 2007-05-14 00:48:14.375 134 12338.73 77.53 55419.65 88888.00 2007-05-14 00:48:14.500 134 12338.73 77.53 55419.70 88888.00 2007-05-14 00:48:14.625 134 12338.73 77.53 55419.68 88888.00 2007-05-14 00:48:14.750 134 12338.70 77.50 55419.62 88888.00 2007-05-14 00:48:14.875 134 12338.70 77.53 55419.62 88888.00 2007-05-14 00:48:15.000 134 12338.73 77.55 55419.68 88888.00 2007-05-14 00:48:15.125 134 12338.75 77.55 55419.65 88888.00 2007-05-14 00:48:15.250 134 12338.65 77.50 55419.62 88888.00 2007-05-14 00:48:15.375 134 12338.70 77.53 55419.62 88888.00 2007-05-14 00:48:15.500 134 12338.73 77.53 55419.65 88888.00 2007-05-14 00:48:15.625 134 12338.73 77.55 55419.65 88888.00 2007-05-14 00:48:15.750 134 12338.67 77.55 55419.65 88888.00 2007-05-14 00:48:15.875 134 12338.65 77.53 55419.62 88888.00 2007-05-14 00:48:16.000 134 12338.62 77.55 55419.62 88888.00 2007-05-14 00:48:16.125 134 12338.65 77.60 55419.65 88888.00 2007-05-14 00:48:16.250 134 12338.67 77.62 55419.68 88888.00 2007-05-14 00:48:16.375 134 12338.70 77.60 55419.65 88888.00 2007-05-14 00:48:16.500 134 12338.70 77.55 55419.62 88888.00 2007-05-14 00:48:16.625 134 12338.70 77.58 55419.62 88888.00 2007-05-14 00:48:16.750 134 12338.70 77.58 55419.62 88888.00 2007-05-14 00:48:16.875 134 12338.70 77.58 55419.68 88888.00 2007-05-14 00:48:17.000 134 12338.67 77.58 55419.68 88888.00 2007-05-14 00:48:17.125 134 12338.73 77.60 55419.68 88888.00 2007-05-14 00:48:17.250 134 12338.67 77.55 55419.65 88888.00 2007-05-14 00:48:17.375 134 12338.62 77.55 55419.65 88888.00 2007-05-14 00:48:17.500 134 12338.60 77.50 55419.62 88888.00 2007-05-14 00:48:17.625 134 12338.62 77.50 55419.62 88888.00 2007-05-14 00:48:17.750 134 12338.67 77.55 55419.68 88888.00 2007-05-14 00:48:17.875 134 12338.67 77.55 55419.68 88888.00 2007-05-14 00:48:18.000 134 12338.62 77.55 55419.68 88888.00 2007-05-14 00:48:18.125 134 12338.60 77.58 55419.70 88888.00 2007-05-14 00:48:18.250 134 12338.60 77.55 55419.65 88888.00 2007-05-14 00:48:18.375 134 12338.62 77.58 55419.62 88888.00 2007-05-14 00:48:18.500 134 12338.65 77.55 55419.60 88888.00 2007-05-14 00:48:18.625 134 12338.73 77.60 55419.62 88888.00 2007-05-14 00:48:18.750 134 12338.70 77.58 55419.62 88888.00 2007-05-14 00:48:18.875 134 12338.60 77.55 55419.68 88888.00 2007-05-14 00:48:19.000 134 12338.55 77.55 55419.68 88888.00 2007-05-14 00:48:19.125 134 12338.60 77.60 55419.72 88888.00 2007-05-14 00:48:19.250 134 12338.58 77.62 55419.72 88888.00 2007-05-14 00:48:19.375 134 12338.55 77.58 55419.70 88888.00 2007-05-14 00:48:19.500 134 12338.58 77.55 55419.68 88888.00 2007-05-14 00:48:19.625 134 12338.55 77.53 55419.68 88888.00 2007-05-14 00:48:19.750 134 12338.48 77.58 55419.68 88888.00 2007-05-14 00:48:19.875 134 12338.52 77.60 55419.70 88888.00 2007-05-14 00:48:20.000 134 12338.65 77.58 55419.68 88888.00 2007-05-14 00:48:20.125 134 12338.70 77.58 55419.68 88888.00 2007-05-14 00:48:20.250 134 12338.60 77.53 55419.68 88888.00 2007-05-14 00:48:20.375 134 12338.58 77.55 55419.68 88888.00 2007-05-14 00:48:20.500 134 12338.62 77.62 55419.72 88888.00 2007-05-14 00:48:20.625 134 12338.77 77.65 55419.70 88888.00 2007-05-14 00:48:20.750 134 12338.75 77.60 55419.65 88888.00 2007-05-14 00:48:20.875 134 12338.67 77.55 55419.62 88888.00 2007-05-14 00:48:21.000 134 12338.60 77.53 55419.65 88888.00 2007-05-14 00:48:21.125 134 12338.62 77.58 55419.68 88888.00 2007-05-14 00:48:21.250 134 12338.65 77.67 55419.70 88888.00 2007-05-14 00:48:21.375 134 12338.62 77.67 55419.70 88888.00 2007-05-14 00:48:21.500 134 12338.52 77.60 55419.68 88888.00 2007-05-14 00:48:21.625 134 12338.55 77.58 55419.68 88888.00 2007-05-14 00:48:21.750 134 12338.62 77.62 55419.68 88888.00 2007-05-14 00:48:21.875 134 12338.58 77.62 55419.68 88888.00 2007-05-14 00:48:22.000 134 12338.52 77.60 55419.65 88888.00 2007-05-14 00:48:22.125 134 12338.55 77.55 55419.62 88888.00 2007-05-14 00:48:22.250 134 12338.55 77.60 55419.65 88888.00 2007-05-14 00:48:22.375 134 12338.58 77.62 55419.68 88888.00 2007-05-14 00:48:22.500 134 12338.55 77.60 55419.68 88888.00 2007-05-14 00:48:22.625 134 12338.60 77.60 55419.68 88888.00 2007-05-14 00:48:22.750 134 12338.67 77.60 55419.72 88888.00 2007-05-14 00:48:22.875 134 12338.62 77.60 55419.70 88888.00 2007-05-14 00:48:23.000 134 12338.50 77.60 55419.65 88888.00 2007-05-14 00:48:23.125 134 12338.50 77.58 55419.65 88888.00 2007-05-14 00:48:23.250 134 12338.50 77.55 55419.65 88888.00 2007-05-14 00:48:23.375 134 12338.55 77.60 55419.70 88888.00 2007-05-14 00:48:23.500 134 12338.65 77.70 55419.72 88888.00 2007-05-14 00:48:23.625 134 12338.62 77.70 55419.72 88888.00 2007-05-14 00:48:23.750 134 12338.52 77.67 55419.65 88888.00 2007-05-14 00:48:23.875 134 12338.52 77.65 55419.65 88888.00 2007-05-14 00:48:24.000 134 12338.55 77.65 55419.68 88888.00 2007-05-14 00:48:24.125 134 12338.55 77.65 55419.70 88888.00 2007-05-14 00:48:24.250 134 12338.55 77.67 55419.70 88888.00 2007-05-14 00:48:24.375 134 12338.60 77.70 55419.68 88888.00 2007-05-14 00:48:24.500 134 12338.60 77.70 55419.70 88888.00 2007-05-14 00:48:24.625 134 12338.50 77.65 55419.68 88888.00 2007-05-14 00:48:24.750 134 12338.50 77.65 55419.65 88888.00 2007-05-14 00:48:24.875 134 12338.60 77.65 55419.70 88888.00 2007-05-14 00:48:25.000 134 12338.65 77.70 55419.68 88888.00 2007-05-14 00:48:25.125 134 12338.58 77.67 55419.68 88888.00 2007-05-14 00:48:25.250 134 12338.40 77.62 55419.70 88888.00 2007-05-14 00:48:25.375 134 12338.40 77.62 55419.70 88888.00 2007-05-14 00:48:25.500 134 12338.45 77.58 55419.70 88888.00 2007-05-14 00:48:25.625 134 12338.50 77.67 55419.70 88888.00 2007-05-14 00:48:25.750 134 12338.52 77.75 55419.72 88888.00 2007-05-14 00:48:25.875 134 12338.55 77.72 55419.70 88888.00 2007-05-14 00:48:26.000 134 12338.55 77.70 55419.70 88888.00 2007-05-14 00:48:26.125 134 12338.50 77.65 55419.70 88888.00 2007-05-14 00:48:26.250 134 12338.48 77.60 55419.70 88888.00 2007-05-14 00:48:26.375 134 12338.60 77.65 55419.70 88888.00 2007-05-14 00:48:26.500 134 12338.67 77.67 55419.70 88888.00 2007-05-14 00:48:26.625 134 12338.58 77.67 55419.70 88888.00 2007-05-14 00:48:26.750 134 12338.48 77.65 55419.70 88888.00 2007-05-14 00:48:26.875 134 12338.48 77.67 55419.70 88888.00 2007-05-14 00:48:27.000 134 12338.50 77.72 55419.70 88888.00 2007-05-14 00:48:27.125 134 12338.52 77.67 55419.70 88888.00 2007-05-14 00:48:27.250 134 12338.52 77.65 55419.68 88888.00 2007-05-14 00:48:27.375 134 12338.58 77.65 55419.68 88888.00 2007-05-14 00:48:27.500 134 12338.60 77.70 55419.65 88888.00 2007-05-14 00:48:27.625 134 12338.58 77.70 55419.65 88888.00 2007-05-14 00:48:27.750 134 12338.58 77.70 55419.68 88888.00 2007-05-14 00:48:27.875 134 12338.58 77.72 55419.70 88888.00 2007-05-14 00:48:28.000 134 12338.55 77.72 55419.70 88888.00 2007-05-14 00:48:28.125 134 12338.58 77.70 55419.72 88888.00 2007-05-14 00:48:28.250 134 12338.58 77.72 55419.70 88888.00 2007-05-14 00:48:28.375 134 12338.55 77.70 55419.70 88888.00 2007-05-14 00:48:28.500 134 12338.50 77.62 55419.62 88888.00 2007-05-14 00:48:28.625 134 12338.48 77.60 55419.60 88888.00 2007-05-14 00:48:28.750 134 12338.45 77.62 55419.60 88888.00 2007-05-14 00:48:28.875 134 12338.50 77.70 55419.62 88888.00 2007-05-14 00:48:29.000 134 12338.52 77.72 55419.68 88888.00 2007-05-14 00:48:29.125 134 12338.42 77.67 55419.65 88888.00 2007-05-14 00:48:29.250 134 12338.48 77.67 55419.70 88888.00 2007-05-14 00:48:29.375 134 12338.60 77.67 55419.70 88888.00 2007-05-14 00:48:29.500 134 12338.58 77.67 55419.68 88888.00 2007-05-14 00:48:29.625 134 12338.60 77.70 55419.68 88888.00 2007-05-14 00:48:29.750 134 12338.60 77.78 55419.70 88888.00 2007-05-14 00:48:29.875 134 12338.58 77.83 55419.68 88888.00 2007-05-14 00:48:30.000 134 12338.62 77.80 55419.65 88888.00 2007-05-14 00:48:30.125 134 12338.62 77.75 55419.65 88888.00 2007-05-14 00:48:30.250 134 12338.58 77.67 55419.68 88888.00 2007-05-14 00:48:30.375 134 12338.45 77.67 55419.62 88888.00 2007-05-14 00:48:30.500 134 12338.40 77.65 55419.62 88888.00 2007-05-14 00:48:30.625 134 12338.45 77.67 55419.62 88888.00 2007-05-14 00:48:30.750 134 12338.48 77.67 55419.62 88888.00 2007-05-14 00:48:30.875 134 12338.48 77.67 55419.62 88888.00 2007-05-14 00:48:31.000 134 12338.45 77.70 55419.62 88888.00 2007-05-14 00:48:31.125 134 12338.45 77.70 55419.62 88888.00 2007-05-14 00:48:31.250 134 12338.38 77.67 55419.62 88888.00 2007-05-14 00:48:31.375 134 12338.45 77.67 55419.62 88888.00 2007-05-14 00:48:31.500 134 12338.55 77.72 55419.65 88888.00 2007-05-14 00:48:31.625 134 12338.65 77.78 55419.68 88888.00 2007-05-14 00:48:31.750 134 12338.62 77.75 55419.65 88888.00 2007-05-14 00:48:31.875 134 12338.60 77.70 55419.62 88888.00 2007-05-14 00:48:32.000 134 12338.58 77.72 55419.60 88888.00 2007-05-14 00:48:32.125 134 12338.55 77.75 55419.62 88888.00 2007-05-14 00:48:32.250 134 12338.55 77.72 55419.65 88888.00 2007-05-14 00:48:32.375 134 12338.60 77.72 55419.62 88888.00 2007-05-14 00:48:32.500 134 12338.58 77.75 55419.65 88888.00 2007-05-14 00:48:32.625 134 12338.60 77.78 55419.68 88888.00 2007-05-14 00:48:32.750 134 12338.55 77.75 55419.68 88888.00 2007-05-14 00:48:32.875 134 12338.45 77.75 55419.65 88888.00 2007-05-14 00:48:33.000 134 12338.48 77.70 55419.57 88888.00 2007-05-14 00:48:33.125 134 12338.58 77.72 55419.60 88888.00 2007-05-14 00:48:33.250 134 12338.58 77.75 55419.62 88888.00 2007-05-14 00:48:33.375 134 12338.62 77.78 55419.62 88888.00 2007-05-14 00:48:33.500 134 12338.62 77.75 55419.62 88888.00 2007-05-14 00:48:33.625 134 12338.65 77.67 55419.62 88888.00 2007-05-14 00:48:33.750 134 12338.58 77.72 55419.65 88888.00 2007-05-14 00:48:33.875 134 12338.58 77.78 55419.65 88888.00 2007-05-14 00:48:34.000 134 12338.65 77.75 55419.65 88888.00 2007-05-14 00:48:34.125 134 12338.60 77.75 55419.65 88888.00 2007-05-14 00:48:34.250 134 12338.52 77.75 55419.65 88888.00 2007-05-14 00:48:34.375 134 12338.55 77.75 55419.62 88888.00 2007-05-14 00:48:34.500 134 12338.58 77.75 55419.60 88888.00 2007-05-14 00:48:34.625 134 12338.58 77.72 55419.60 88888.00 2007-05-14 00:48:34.750 134 12338.62 77.70 55419.60 88888.00 2007-05-14 00:48:34.875 134 12338.62 77.70 55419.60 88888.00 2007-05-14 00:48:35.000 134 12338.60 77.78 55419.60 88888.00 2007-05-14 00:48:35.125 134 12338.55 77.78 55419.60 88888.00 2007-05-14 00:48:35.250 134 12338.50 77.75 55419.60 88888.00 2007-05-14 00:48:35.375 134 12338.60 77.78 55419.60 88888.00 2007-05-14 00:48:35.500 134 12338.60 77.78 55419.60 88888.00 2007-05-14 00:48:35.625 134 12338.55 77.75 55419.60 88888.00 2007-05-14 00:48:35.750 134 12338.50 77.78 55419.62 88888.00 2007-05-14 00:48:35.875 134 12338.55 77.83 55419.62 88888.00 2007-05-14 00:48:36.000 134 12338.50 77.75 55419.60 88888.00 2007-05-14 00:48:36.125 134 12338.48 77.78 55419.62 88888.00 2007-05-14 00:48:36.250 134 12338.55 77.83 55419.65 88888.00 2007-05-14 00:48:36.375 134 12338.62 77.85 55419.65 88888.00 2007-05-14 00:48:36.500 134 12338.65 77.88 55419.62 88888.00 2007-05-14 00:48:36.625 134 12338.62 77.80 55419.62 88888.00 2007-05-14 00:48:36.750 134 12338.58 77.78 55419.62 88888.00 2007-05-14 00:48:36.875 134 12338.50 77.80 55419.62 88888.00 2007-05-14 00:48:37.000 134 12338.50 77.72 55419.55 88888.00 2007-05-14 00:48:37.125 134 12338.48 77.75 55419.60 88888.00 2007-05-14 00:48:37.250 134 12338.45 77.80 55419.60 88888.00 2007-05-14 00:48:37.375 134 12338.52 77.85 55419.62 88888.00 2007-05-14 00:48:37.500 134 12338.62 77.83 55419.65 88888.00 2007-05-14 00:48:37.625 134 12338.70 77.80 55419.62 88888.00 2007-05-14 00:48:37.750 134 12338.70 77.78 55419.62 88888.00 2007-05-14 00:48:37.875 134 12338.70 77.80 55419.65 88888.00 2007-05-14 00:48:38.000 134 12338.75 77.85 55419.68 88888.00 2007-05-14 00:48:38.125 134 12338.77 77.83 55419.62 88888.00 2007-05-14 00:48:38.250 134 12338.73 77.72 55419.57 88888.00 2007-05-14 00:48:38.375 134 12338.73 77.78 55419.65 88888.00 2007-05-14 00:48:38.500 134 12338.70 77.75 55419.62 88888.00 2007-05-14 00:48:38.625 134 12338.65 77.78 55419.62 88888.00 2007-05-14 00:48:38.750 134 12338.62 77.78 55419.65 88888.00 2007-05-14 00:48:38.875 134 12338.62 77.80 55419.65 88888.00 2007-05-14 00:48:39.000 134 12338.60 77.80 55419.65 88888.00 2007-05-14 00:48:39.125 134 12338.62 77.80 55419.65 88888.00 2007-05-14 00:48:39.250 134 12338.67 77.85 55419.65 88888.00 2007-05-14 00:48:39.375 134 12338.77 77.88 55419.65 88888.00 2007-05-14 00:48:39.500 134 12338.80 77.88 55419.62 88888.00 2007-05-14 00:48:39.625 134 12338.70 77.75 55419.60 88888.00 2007-05-14 00:48:39.750 134 12338.62 77.72 55419.62 88888.00 2007-05-14 00:48:39.875 134 12338.65 77.85 55419.65 88888.00 2007-05-14 00:48:40.000 134 12338.73 77.90 55419.65 88888.00 2007-05-14 00:48:40.125 134 12338.67 77.88 55419.65 88888.00 2007-05-14 00:48:40.250 134 12338.67 77.85 55419.65 88888.00 2007-05-14 00:48:40.375 134 12338.67 77.83 55419.62 88888.00 2007-05-14 00:48:40.500 134 12338.67 77.88 55419.62 88888.00 2007-05-14 00:48:40.625 134 12338.67 77.90 55419.62 88888.00 2007-05-14 00:48:40.750 134 12338.73 77.83 55419.62 88888.00 2007-05-14 00:48:40.875 134 12338.77 77.80 55419.60 88888.00 2007-05-14 00:48:41.000 134 12338.70 77.80 55419.57 88888.00 2007-05-14 00:48:41.125 134 12338.65 77.75 55419.60 88888.00 2007-05-14 00:48:41.250 134 12338.65 77.78 55419.65 88888.00 2007-05-14 00:48:41.375 134 12338.67 77.80 55419.62 88888.00 2007-05-14 00:48:41.500 134 12338.67 77.83 55419.57 88888.00 2007-05-14 00:48:41.625 134 12338.62 77.83 55419.60 88888.00 2007-05-14 00:48:41.750 134 12338.65 77.83 55419.60 88888.00 2007-05-14 00:48:41.875 134 12338.67 77.83 55419.62 88888.00 2007-05-14 00:48:42.000 134 12338.67 77.88 55419.60 88888.00 2007-05-14 00:48:42.125 134 12338.65 77.90 55419.62 88888.00 2007-05-14 00:48:42.250 134 12338.62 77.85 55419.60 88888.00 2007-05-14 00:48:42.375 134 12338.67 77.80 55419.60 88888.00 2007-05-14 00:48:42.500 134 12338.70 77.85 55419.60 88888.00 2007-05-14 00:48:42.625 134 12338.67 77.85 55419.60 88888.00 2007-05-14 00:48:42.750 134 12338.62 77.90 55419.60 88888.00 2007-05-14 00:48:42.875 134 12338.65 77.92 55419.62 88888.00 2007-05-14 00:48:43.000 134 12338.67 77.88 55419.60 88888.00 2007-05-14 00:48:43.125 134 12338.62 77.85 55419.60 88888.00 2007-05-14 00:48:43.250 134 12338.58 77.83 55419.65 88888.00 2007-05-14 00:48:43.375 134 12338.62 77.90 55419.65 88888.00 2007-05-14 00:48:43.500 134 12338.58 77.90 55419.65 88888.00 2007-05-14 00:48:43.625 134 12338.62 77.95 55419.62 88888.00 2007-05-14 00:48:43.750 134 12338.65 77.92 55419.65 88888.00 2007-05-14 00:48:43.875 134 12338.65 77.83 55419.62 88888.00 2007-05-14 00:48:44.000 134 12338.67 77.83 55419.62 88888.00 2007-05-14 00:48:44.125 134 12338.67 77.85 55419.62 88888.00 2007-05-14 00:48:44.250 134 12338.67 77.88 55419.60 88888.00 2007-05-14 00:48:44.375 134 12338.67 77.90 55419.57 88888.00 2007-05-14 00:48:44.500 134 12338.67 77.95 55419.60 88888.00 2007-05-14 00:48:44.625 134 12338.67 77.83 55419.57 88888.00 2007-05-14 00:48:44.750 134 12338.67 77.88 55419.57 88888.00 2007-05-14 00:48:44.875 134 12338.65 77.90 55419.57 88888.00 2007-05-14 00:48:45.000 134 12338.58 77.88 55419.57 88888.00 2007-05-14 00:48:45.125 134 12338.62 77.90 55419.60 88888.00 2007-05-14 00:48:45.250 134 12338.60 77.95 55419.57 88888.00 2007-05-14 00:48:45.375 134 12338.52 77.92 55419.60 88888.00 2007-05-14 00:48:45.500 134 12338.52 77.95 55419.60 88888.00 2007-05-14 00:48:45.625 134 12338.58 77.97 55419.60 88888.00 2007-05-14 00:48:45.750 134 12338.55 77.92 55419.62 88888.00 2007-05-14 00:48:45.875 134 12338.55 77.92 55419.60 88888.00 2007-05-14 00:48:46.000 134 12338.55 77.92 55419.57 88888.00 2007-05-14 00:48:46.125 134 12338.60 77.92 55419.62 88888.00 2007-05-14 00:48:46.250 134 12338.60 77.92 55419.65 88888.00 2007-05-14 00:48:46.375 134 12338.65 77.97 55419.62 88888.00 2007-05-14 00:48:46.500 134 12338.65 78.00 55419.62 88888.00 2007-05-14 00:48:46.625 134 12338.60 77.95 55419.60 88888.00 2007-05-14 00:48:46.750 134 12338.73 77.97 55419.62 88888.00 2007-05-14 00:48:46.875 134 12338.73 77.97 55419.62 88888.00 2007-05-14 00:48:47.000 134 12338.73 77.95 55419.55 88888.00 2007-05-14 00:48:47.125 134 12338.67 77.92 55419.55 88888.00 2007-05-14 00:48:47.250 134 12338.58 77.88 55419.57 88888.00 2007-05-14 00:48:47.375 134 12338.65 77.90 55419.60 88888.00 2007-05-14 00:48:47.500 134 12338.65 77.90 55419.60 88888.00 2007-05-14 00:48:47.625 134 12338.67 77.95 55419.57 88888.00 2007-05-14 00:48:47.750 134 12338.65 77.97 55419.60 88888.00 2007-05-14 00:48:47.875 134 12338.62 77.92 55419.60 88888.00 2007-05-14 00:48:48.000 134 12338.67 77.90 55419.57 88888.00 2007-05-14 00:48:48.125 134 12338.67 77.97 55419.60 88888.00 2007-05-14 00:48:48.250 134 12338.62 78.00 55419.62 88888.00 2007-05-14 00:48:48.375 134 12338.70 77.97 55419.62 88888.00 2007-05-14 00:48:48.500 134 12338.70 77.97 55419.60 88888.00 2007-05-14 00:48:48.625 134 12338.67 78.00 55419.60 88888.00 2007-05-14 00:48:48.750 134 12338.60 77.97 55419.60 88888.00 2007-05-14 00:48:48.875 134 12338.67 78.03 55419.62 88888.00 2007-05-14 00:48:49.000 134 12338.73 78.03 55419.60 88888.00 2007-05-14 00:48:49.125 134 12338.67 78.00 55419.65 88888.00 2007-05-14 00:48:49.250 134 12338.60 77.97 55419.65 88888.00 2007-05-14 00:48:49.375 134 12338.67 78.03 55419.62 88888.00 2007-05-14 00:48:49.500 134 12338.65 77.97 55419.62 88888.00 2007-05-14 00:48:49.625 134 12338.65 77.92 55419.65 88888.00 2007-05-14 00:48:49.750 134 12338.62 78.00 55419.62 88888.00 2007-05-14 00:48:49.875 134 12338.60 78.03 55419.65 88888.00 2007-05-14 00:48:50.000 134 12338.62 77.97 55419.62 88888.00 2007-05-14 00:48:50.125 134 12338.58 77.95 55419.60 88888.00 2007-05-14 00:48:50.250 134 12338.52 77.95 55419.62 88888.00 2007-05-14 00:48:50.375 134 12338.52 78.00 55419.65 88888.00 2007-05-14 00:48:50.500 134 12338.62 78.00 55419.68 88888.00 2007-05-14 00:48:50.625 134 12338.67 78.03 55419.68 88888.00 2007-05-14 00:48:50.750 134 12338.60 78.05 55419.65 88888.00 2007-05-14 00:48:50.875 134 12338.60 78.03 55419.65 88888.00 2007-05-14 00:48:51.000 134 12338.65 77.97 55419.65 88888.00 2007-05-14 00:48:51.125 134 12338.62 77.95 55419.65 88888.00 2007-05-14 00:48:51.250 134 12338.60 77.95 55419.62 88888.00 2007-05-14 00:48:51.375 134 12338.58 77.97 55419.65 88888.00 2007-05-14 00:48:51.500 134 12338.58 78.05 55419.62 88888.00 2007-05-14 00:48:51.625 134 12338.52 78.03 55419.62 88888.00 2007-05-14 00:48:51.750 134 12338.55 78.08 55419.68 88888.00 2007-05-14 00:48:51.875 134 12338.60 78.12 55419.68 88888.00 2007-05-14 00:48:52.000 134 12338.62 78.00 55419.65 88888.00 2007-05-14 00:48:52.125 134 12338.62 78.00 55419.65 88888.00 2007-05-14 00:48:52.250 134 12338.52 77.97 55419.62 88888.00 2007-05-14 00:48:52.375 134 12338.50 78.03 55419.60 88888.00 2007-05-14 00:48:52.500 134 12338.52 78.03 55419.62 88888.00 2007-05-14 00:48:52.625 134 12338.58 78.05 55419.62 88888.00 2007-05-14 00:48:52.750 134 12338.52 78.05 55419.65 88888.00 2007-05-14 00:48:52.875 134 12338.50 78.03 55419.62 88888.00 2007-05-14 00:48:53.000 134 12338.48 78.03 55419.62 88888.00 2007-05-14 00:48:53.125 134 12338.48 78.08 55419.65 88888.00 2007-05-14 00:48:53.250 134 12338.48 78.03 55419.60 88888.00 2007-05-14 00:48:53.375 134 12338.50 78.05 55419.60 88888.00 2007-05-14 00:48:53.500 134 12338.55 78.05 55419.60 88888.00 2007-05-14 00:48:53.625 134 12338.60 78.05 55419.60 88888.00 2007-05-14 00:48:53.750 134 12338.50 78.05 55419.62 88888.00 2007-05-14 00:48:53.875 134 12338.45 78.08 55419.68 88888.00 2007-05-14 00:48:54.000 134 12338.50 78.08 55419.62 88888.00 2007-05-14 00:48:54.125 134 12338.55 78.08 55419.62 88888.00 2007-05-14 00:48:54.250 134 12338.58 78.05 55419.57 88888.00 2007-05-14 00:48:54.375 134 12338.60 78.05 55419.57 88888.00 2007-05-14 00:48:54.500 134 12338.60 78.08 55419.60 88888.00 2007-05-14 00:48:54.625 134 12338.62 78.05 55419.60 88888.00 2007-05-14 00:48:54.750 134 12338.62 78.03 55419.60 88888.00 2007-05-14 00:48:54.875 134 12338.60 78.08 55419.60 88888.00 2007-05-14 00:48:55.000 134 12338.62 78.12 55419.60 88888.00 2007-05-14 00:48:55.125 134 12338.55 78.08 55419.62 88888.00 2007-05-14 00:48:55.250 134 12338.55 78.05 55419.65 88888.00 2007-05-14 00:48:55.375 134 12338.55 78.08 55419.62 88888.00 2007-05-14 00:48:55.500 134 12338.42 78.05 55419.60 88888.00 2007-05-14 00:48:55.625 134 12338.42 78.08 55419.65 88888.00 2007-05-14 00:48:55.750 134 12338.52 78.12 55419.65 88888.00 2007-05-14 00:48:55.875 134 12338.58 78.10 55419.62 88888.00 2007-05-14 00:48:56.000 134 12338.58 78.08 55419.62 88888.00 2007-05-14 00:48:56.125 134 12338.60 78.08 55419.62 88888.00 2007-05-14 00:48:56.250 134 12338.65 78.05 55419.62 88888.00 2007-05-14 00:48:56.375 134 12338.62 78.05 55419.60 88888.00 2007-05-14 00:48:56.500 134 12338.52 78.03 55419.62 88888.00 2007-05-14 00:48:56.625 134 12338.50 78.03 55419.60 88888.00 2007-05-14 00:48:56.750 134 12338.48 78.08 55419.62 88888.00 2007-05-14 00:48:56.875 134 12338.50 78.08 55419.60 88888.00 2007-05-14 00:48:57.000 134 12338.55 78.08 55419.62 88888.00 2007-05-14 00:48:57.125 134 12338.58 78.08 55419.60 88888.00 2007-05-14 00:48:57.250 134 12338.62 78.00 55419.57 88888.00 2007-05-14 00:48:57.375 134 12338.77 78.08 55419.60 88888.00 2007-05-14 00:48:57.500 134 12338.80 78.10 55419.60 88888.00 2007-05-14 00:48:57.625 134 12338.75 78.05 55419.60 88888.00 2007-05-14 00:48:57.750 134 12338.60 78.03 55419.60 88888.00 2007-05-14 00:48:57.875 134 12338.58 78.03 55419.57 88888.00 2007-05-14 00:48:58.000 134 12338.65 78.08 55419.62 88888.00 2007-05-14 00:48:58.125 134 12338.65 78.08 55419.62 88888.00 2007-05-14 00:48:58.250 134 12338.55 78.00 55419.60 88888.00 2007-05-14 00:48:58.375 134 12338.55 78.05 55419.65 88888.00 2007-05-14 00:48:58.500 134 12338.55 78.05 55419.70 88888.00 2007-05-14 00:48:58.625 134 12338.52 78.10 55419.65 88888.00 2007-05-14 00:48:58.750 134 12338.50 78.08 55419.65 88888.00 2007-05-14 00:48:58.875 134 12338.45 78.08 55419.65 88888.00 2007-05-14 00:48:59.000 134 12338.50 78.10 55419.65 88888.00 2007-05-14 00:48:59.125 134 12338.52 78.05 55419.65 88888.00 2007-05-14 00:48:59.250 134 12338.45 77.97 55419.65 88888.00 2007-05-14 00:48:59.375 134 12338.48 78.03 55419.68 88888.00 2007-05-14 00:48:59.500 134 12338.45 78.00 55419.70 88888.00 2007-05-14 00:48:59.625 134 12338.42 78.00 55419.68 88888.00 2007-05-14 00:48:59.750 134 12338.48 77.95 55419.65 88888.00 2007-05-14 00:48:59.875 134 12338.50 78.00 55419.65 88888.00 2007-05-14 00:49:00.000 134 12338.48 78.00 55419.62 88888.00 2007-05-14 00:49:00.125 134 12338.48 77.97 55419.62 88888.00 2007-05-14 00:49:00.250 134 12338.55 78.08 55419.70 88888.00 2007-05-14 00:49:00.375 134 12338.60 78.08 55419.72 88888.00 2007-05-14 00:49:00.500 134 12338.52 78.00 55419.68 88888.00 2007-05-14 00:49:00.625 134 12338.45 78.00 55419.68 88888.00 2007-05-14 00:49:00.750 134 12338.58 78.03 55419.68 88888.00 2007-05-14 00:49:00.875 134 12338.65 78.00 55419.68 88888.00 2007-05-14 00:49:01.000 134 12338.62 77.92 55419.68 88888.00 2007-05-14 00:49:01.125 134 12338.58 77.97 55419.68 88888.00 2007-05-14 00:49:01.250 134 12338.58 78.03 55419.72 88888.00 2007-05-14 00:49:01.375 134 12338.55 78.05 55419.70 88888.00 2007-05-14 00:49:01.500 134 12338.55 78.05 55419.70 88888.00 2007-05-14 00:49:01.625 134 12338.65 78.05 55419.70 88888.00 2007-05-14 00:49:01.750 134 12338.60 78.03 55419.68 88888.00 2007-05-14 00:49:01.875 134 12338.50 77.95 55419.62 88888.00 2007-05-14 00:49:02.000 134 12338.52 77.95 55419.62 88888.00 2007-05-14 00:49:02.125 134 12338.55 78.03 55419.68 88888.00 2007-05-14 00:49:02.250 134 12338.52 78.03 55419.72 88888.00 2007-05-14 00:49:02.375 134 12338.62 78.05 55419.72 88888.00 2007-05-14 00:49:02.500 134 12338.58 78.00 55419.68 88888.00 2007-05-14 00:49:02.625 134 12338.45 78.03 55419.70 88888.00 2007-05-14 00:49:02.750 134 12338.45 78.08 55419.70 88888.00 2007-05-14 00:49:02.875 134 12338.48 78.05 55419.70 88888.00 2007-05-14 00:49:03.000 134 12338.45 78.03 55419.68 88888.00 2007-05-14 00:49:03.125 134 12338.48 78.03 55419.70 88888.00 2007-05-14 00:49:03.250 134 12338.52 77.97 55419.68 88888.00 2007-05-14 00:49:03.375 134 12338.62 78.08 55419.70 88888.00 2007-05-14 00:49:03.500 134 12338.65 78.08 55419.70 88888.00 2007-05-14 00:49:03.625 134 12338.60 78.00 55419.68 88888.00 2007-05-14 00:49:03.750 134 12338.52 77.95 55419.65 88888.00 2007-05-14 00:49:03.875 134 12338.52 78.05 55419.65 88888.00 2007-05-14 00:49:04.000 134 12338.52 78.08 55419.65 88888.00 2007-05-14 00:49:04.125 134 12338.55 78.08 55419.68 88888.00 2007-05-14 00:49:04.250 134 12338.50 78.03 55419.65 88888.00 2007-05-14 00:49:04.375 134 12338.42 77.97 55419.65 88888.00 2007-05-14 00:49:04.500 134 12338.45 77.90 55419.65 88888.00 2007-05-14 00:49:04.625 134 12338.45 77.92 55419.68 88888.00 2007-05-14 00:49:04.750 134 12338.45 77.97 55419.65 88888.00 2007-05-14 00:49:04.875 134 12338.38 77.95 55419.65 88888.00 2007-05-14 00:49:05.000 134 12338.38 77.92 55419.65 88888.00 2007-05-14 00:49:05.125 134 12338.40 77.97 55419.65 88888.00 2007-05-14 00:49:05.250 134 12338.48 78.03 55419.68 88888.00 2007-05-14 00:49:05.375 134 12338.52 78.05 55419.65 88888.00 2007-05-14 00:49:05.500 134 12338.45 77.97 55419.62 88888.00 2007-05-14 00:49:05.625 134 12338.42 77.97 55419.65 88888.00 2007-05-14 00:49:05.750 134 12338.45 78.00 55419.65 88888.00 2007-05-14 00:49:05.875 134 12338.50 78.00 55419.68 88888.00 2007-05-14 00:49:06.000 134 12338.55 78.03 55419.65 88888.00 2007-05-14 00:49:06.125 134 12338.55 78.00 55419.70 88888.00 2007-05-14 00:49:06.250 134 12338.62 77.97 55419.70 88888.00 2007-05-14 00:49:06.375 134 12338.73 78.05 55419.70 88888.00 2007-05-14 00:49:06.500 134 12338.62 78.05 55419.70 88888.00 2007-05-14 00:49:06.625 134 12338.55 77.97 55419.70 88888.00 2007-05-14 00:49:06.750 134 12338.50 77.90 55419.68 88888.00 2007-05-14 00:49:06.875 134 12338.50 77.90 55419.65 88888.00 2007-05-14 00:49:07.000 134 12338.58 77.92 55419.65 88888.00 2007-05-14 00:49:07.125 134 12338.58 78.00 55419.70 88888.00 2007-05-14 00:49:07.250 134 12338.55 78.03 55419.70 88888.00 2007-05-14 00:49:07.375 134 12338.55 78.00 55419.68 88888.00 2007-05-14 00:49:07.500 134 12338.52 77.95 55419.68 88888.00 2007-05-14 00:49:07.625 134 12338.52 78.00 55419.72 88888.00 2007-05-14 00:49:07.750 134 12338.55 78.00 55419.70 88888.00 2007-05-14 00:49:07.875 134 12338.58 78.00 55419.70 88888.00 2007-05-14 00:49:08.000 134 12338.55 77.97 55419.70 88888.00 2007-05-14 00:49:08.125 134 12338.48 77.95 55419.70 88888.00 2007-05-14 00:49:08.250 134 12338.48 77.95 55419.68 88888.00 2007-05-14 00:49:08.375 134 12338.45 77.95 55419.65 88888.00 2007-05-14 00:49:08.500 134 12338.48 77.95 55419.65 88888.00 2007-05-14 00:49:08.625 134 12338.50 77.97 55419.68 88888.00 2007-05-14 00:49:08.750 134 12338.48 77.97 55419.68 88888.00 2007-05-14 00:49:08.875 134 12338.45 77.97 55419.68 88888.00 2007-05-14 00:49:09.000 134 12338.48 77.95 55419.68 88888.00 2007-05-14 00:49:09.125 134 12338.52 77.97 55419.72 88888.00 2007-05-14 00:49:09.250 134 12338.55 77.95 55419.75 88888.00 2007-05-14 00:49:09.375 134 12338.50 78.00 55419.72 88888.00 2007-05-14 00:49:09.500 134 12338.45 77.97 55419.70 88888.00 2007-05-14 00:49:09.625 134 12338.50 77.97 55419.70 88888.00 2007-05-14 00:49:09.750 134 12338.55 77.97 55419.72 88888.00 2007-05-14 00:49:09.875 134 12338.58 77.95 55419.70 88888.00 2007-05-14 00:49:10.000 134 12338.50 77.92 55419.68 88888.00 2007-05-14 00:49:10.125 134 12338.45 77.95 55419.68 88888.00 2007-05-14 00:49:10.250 134 12338.42 78.00 55419.72 88888.00 2007-05-14 00:49:10.375 134 12338.48 78.05 55419.72 88888.00 2007-05-14 00:49:10.500 134 12338.52 78.00 55419.75 88888.00 2007-05-14 00:49:10.625 134 12338.48 77.95 55419.75 88888.00 2007-05-14 00:49:10.750 134 12338.42 77.92 55419.75 88888.00 2007-05-14 00:49:10.875 134 12338.45 77.95 55419.78 88888.00 2007-05-14 00:49:11.000 134 12338.50 77.92 55419.75 88888.00 2007-05-14 00:49:11.125 134 12338.48 77.90 55419.72 88888.00 2007-05-14 00:49:11.250 134 12338.38 77.90 55419.75 88888.00 2007-05-14 00:49:11.375 134 12338.33 77.95 55419.72 88888.00 2007-05-14 00:49:11.500 134 12338.35 77.97 55419.75 88888.00 2007-05-14 00:49:11.625 134 12338.38 78.00 55419.72 88888.00 2007-05-14 00:49:11.750 134 12338.38 77.95 55419.65 88888.00 2007-05-14 00:49:11.875 134 12338.40 77.90 55419.68 88888.00 2007-05-14 00:49:12.000 134 12338.40 77.90 55419.70 88888.00 2007-05-14 00:49:12.125 134 12338.35 77.90 55419.72 88888.00 2007-05-14 00:49:12.250 134 12338.33 77.90 55419.72 88888.00 2007-05-14 00:49:12.375 134 12338.38 77.90 55419.68 88888.00 2007-05-14 00:49:12.500 134 12338.40 77.92 55419.70 88888.00 2007-05-14 00:49:12.625 134 12338.48 77.95 55419.70 88888.00 2007-05-14 00:49:12.750 134 12338.50 77.95 55419.70 88888.00 2007-05-14 00:49:12.875 134 12338.50 78.00 55419.70 88888.00 2007-05-14 00:49:13.000 134 12338.40 77.97 55419.68 88888.00 2007-05-14 00:49:13.125 134 12338.40 77.95 55419.68 88888.00 2007-05-14 00:49:13.250 134 12338.38 77.92 55419.70 88888.00 2007-05-14 00:49:13.375 134 12338.40 77.97 55419.68 88888.00 2007-05-14 00:49:13.500 134 12338.40 78.00 55419.70 88888.00 2007-05-14 00:49:13.625 134 12338.48 78.00 55419.72 88888.00 2007-05-14 00:49:13.750 134 12338.48 77.95 55419.70 88888.00 2007-05-14 00:49:13.875 134 12338.40 77.97 55419.70 88888.00 2007-05-14 00:49:14.000 134 12338.33 77.95 55419.68 88888.00 2007-05-14 00:49:14.125 134 12338.30 77.95 55419.68 88888.00 2007-05-14 00:49:14.250 134 12338.30 77.95 55419.70 88888.00 2007-05-14 00:49:14.375 134 12338.40 77.97 55419.72 88888.00 2007-05-14 00:49:14.500 134 12338.40 77.92 55419.70 88888.00 2007-05-14 00:49:14.625 134 12338.38 77.90 55419.72 88888.00 2007-05-14 00:49:14.750 134 12338.42 77.90 55419.75 88888.00 2007-05-14 00:49:14.875 134 12338.40 77.88 55419.72 88888.00 2007-05-14 00:49:15.000 134 12338.40 77.92 55419.72 88888.00 2007-05-14 00:49:15.125 134 12338.45 77.97 55419.72 88888.00 2007-05-14 00:49:15.250 134 12338.42 77.95 55419.72 88888.00 2007-05-14 00:49:15.375 134 12338.50 77.97 55419.78 88888.00 2007-05-14 00:49:15.500 134 12338.50 77.95 55419.75 88888.00 2007-05-14 00:49:15.625 134 12338.48 77.97 55419.70 88888.00 2007-05-14 00:49:15.750 134 12338.42 77.90 55419.70 88888.00 2007-05-14 00:49:15.875 134 12338.42 77.90 55419.70 88888.00 2007-05-14 00:49:16.000 134 12338.55 78.00 55419.75 88888.00 2007-05-14 00:49:16.125 134 12338.58 78.03 55419.72 88888.00 2007-05-14 00:49:16.250 134 12338.42 77.90 55419.70 88888.00 2007-05-14 00:49:16.375 134 12338.42 77.90 55419.65 88888.00 2007-05-14 00:49:16.500 134 12338.42 77.90 55419.65 88888.00 2007-05-14 00:49:16.625 134 12338.40 77.92 55419.68 88888.00 2007-05-14 00:49:16.750 134 12338.42 77.95 55419.68 88888.00 2007-05-14 00:49:16.875 134 12338.42 77.95 55419.70 88888.00 2007-05-14 00:49:17.000 134 12338.42 77.95 55419.70 88888.00 2007-05-14 00:49:17.125 134 12338.38 77.97 55419.75 88888.00 2007-05-14 00:49:17.250 134 12338.33 77.95 55419.78 88888.00 2007-05-14 00:49:17.375 134 12338.35 77.97 55419.78 88888.00 2007-05-14 00:49:17.500 134 12338.35 77.95 55419.72 88888.00 2007-05-14 00:49:17.625 134 12338.38 78.00 55419.70 88888.00 2007-05-14 00:49:17.750 134 12338.40 78.05 55419.72 88888.00 2007-05-14 00:49:17.875 134 12338.45 78.05 55419.75 88888.00 2007-05-14 00:49:18.000 134 12338.40 77.95 55419.75 88888.00 2007-05-14 00:49:18.125 134 12338.27 77.92 55419.72 88888.00 2007-05-14 00:49:18.250 134 12338.30 77.95 55419.72 88888.00 2007-05-14 00:49:18.375 134 12338.35 78.03 55419.75 88888.00 2007-05-14 00:49:18.500 134 12338.27 78.03 55419.75 88888.00 2007-05-14 00:49:18.625 134 12338.23 78.00 55419.78 88888.00 2007-05-14 00:49:18.750 134 12338.25 78.00 55419.78 88888.00 2007-05-14 00:49:18.875 134 12338.33 78.00 55419.75 88888.00 2007-05-14 00:49:19.000 134 12338.35 77.95 55419.72 88888.00 2007-05-14 00:49:19.125 134 12338.33 77.97 55419.75 88888.00 2007-05-14 00:49:19.250 134 12338.33 77.95 55419.75 88888.00 2007-05-14 00:49:19.375 134 12338.30 77.90 55419.75 88888.00 2007-05-14 00:49:19.500 134 12338.30 77.92 55419.72 88888.00 2007-05-14 00:49:19.625 134 12338.35 77.95 55419.75 88888.00 2007-05-14 00:49:19.750 134 12338.35 77.97 55419.75 88888.00 2007-05-14 00:49:19.875 134 12338.40 77.97 55419.72 88888.00 2007-05-14 00:49:20.000 134 12338.38 77.92 55419.70 88888.00 2007-05-14 00:49:20.125 134 12338.35 77.92 55419.72 88888.00 2007-05-14 00:49:20.250 134 12338.35 77.95 55419.72 88888.00 2007-05-14 00:49:20.375 134 12338.38 77.95 55419.72 88888.00 2007-05-14 00:49:20.500 134 12338.33 77.95 55419.72 88888.00 2007-05-14 00:49:20.625 134 12338.30 77.97 55419.78 88888.00 2007-05-14 00:49:20.750 134 12338.33 77.95 55419.75 88888.00 2007-05-14 00:49:20.875 134 12338.33 77.95 55419.75 88888.00 2007-05-14 00:49:21.000 134 12338.38 77.92 55419.72 88888.00 2007-05-14 00:49:21.125 134 12338.33 77.90 55419.75 88888.00 2007-05-14 00:49:21.250 134 12338.27 77.95 55419.78 88888.00 2007-05-14 00:49:21.375 134 12338.38 77.97 55419.78 88888.00 2007-05-14 00:49:21.500 134 12338.40 77.95 55419.78 88888.00 2007-05-14 00:49:21.625 134 12338.35 77.95 55419.72 88888.00 2007-05-14 00:49:21.750 134 12338.35 77.97 55419.72 88888.00 2007-05-14 00:49:21.875 134 12338.38 77.97 55419.70 88888.00 2007-05-14 00:49:22.000 134 12338.35 77.95 55419.68 88888.00 2007-05-14 00:49:22.125 134 12338.35 77.92 55419.68 88888.00 2007-05-14 00:49:22.250 134 12338.33 77.92 55419.70 88888.00 2007-05-14 00:49:22.375 134 12338.33 77.95 55419.72 88888.00 2007-05-14 00:49:22.500 134 12338.33 77.97 55419.75 88888.00 2007-05-14 00:49:22.625 134 12338.27 77.97 55419.78 88888.00 2007-05-14 00:49:22.750 134 12338.30 78.00 55419.78 88888.00 2007-05-14 00:49:22.875 134 12338.33 77.95 55419.75 88888.00 2007-05-14 00:49:23.000 134 12338.30 77.92 55419.72 88888.00 2007-05-14 00:49:23.125 134 12338.23 77.88 55419.70 88888.00 2007-05-14 00:49:23.250 134 12338.20 77.85 55419.70 88888.00 2007-05-14 00:49:23.375 134 12338.33 77.92 55419.72 88888.00 2007-05-14 00:49:23.500 134 12338.35 77.95 55419.72 88888.00 2007-05-14 00:49:23.625 134 12338.33 77.97 55419.72 88888.00 2007-05-14 00:49:23.750 134 12338.40 77.95 55419.72 88888.00 2007-05-14 00:49:23.875 134 12338.38 77.97 55419.72 88888.00 2007-05-14 00:49:24.000 134 12338.33 77.97 55419.75 88888.00 2007-05-14 00:49:24.125 134 12338.27 77.97 55419.78 88888.00 2007-05-14 00:49:24.250 134 12338.30 77.95 55419.75 88888.00 2007-05-14 00:49:24.375 134 12338.33 77.97 55419.78 88888.00 2007-05-14 00:49:24.500 134 12338.33 77.97 55419.78 88888.00 2007-05-14 00:49:24.625 134 12338.27 77.92 55419.75 88888.00 2007-05-14 00:49:24.750 134 12338.27 77.97 55419.75 88888.00 2007-05-14 00:49:24.875 134 12338.25 77.97 55419.70 88888.00 2007-05-14 00:49:25.000 134 12338.27 77.97 55419.70 88888.00 2007-05-14 00:49:25.125 134 12338.30 77.97 55419.72 88888.00 2007-05-14 00:49:25.250 134 12338.27 77.97 55419.75 88888.00 2007-05-14 00:49:25.375 134 12338.27 78.03 55419.72 88888.00 2007-05-14 00:49:25.500 134 12338.25 78.00 55419.72 88888.00 2007-05-14 00:49:25.625 134 12338.17 77.95 55419.75 88888.00 2007-05-14 00:49:25.750 134 12338.20 77.95 55419.72 88888.00 2007-05-14 00:49:25.875 134 12338.23 77.92 55419.72 88888.00 2007-05-14 00:49:26.000 134 12338.27 77.95 55419.72 88888.00 2007-05-14 00:49:26.125 134 12338.27 77.95 55419.72 88888.00 2007-05-14 00:49:26.250 134 12338.27 77.95 55419.70 88888.00 2007-05-14 00:49:26.375 134 12338.27 77.97 55419.70 88888.00 2007-05-14 00:49:26.500 134 12338.30 77.92 55419.75 88888.00 2007-05-14 00:49:26.625 134 12338.35 77.97 55419.75 88888.00 2007-05-14 00:49:26.750 134 12338.42 78.00 55419.75 88888.00 2007-05-14 00:49:26.875 134 12338.30 78.00 55419.78 88888.00 2007-05-14 00:49:27.000 134 12338.17 77.97 55419.72 88888.00 2007-05-14 00:49:27.125 134 12338.17 77.90 55419.75 88888.00 2007-05-14 00:49:27.250 134 12338.12 77.83 55419.72 88888.00 2007-05-14 00:49:27.375 134 12338.20 77.90 55419.72 88888.00 2007-05-14 00:49:27.500 134 12338.25 77.95 55419.75 88888.00 2007-05-14 00:49:27.625 134 12338.25 77.97 55419.75 88888.00 2007-05-14 00:49:27.750 134 12338.25 78.08 55419.78 88888.00 2007-05-14 00:49:27.875 134 12338.25 78.08 55419.75 88888.00 2007-05-14 00:49:28.000 134 12338.17 77.97 55419.70 88888.00 2007-05-14 00:49:28.125 134 12338.10 77.90 55419.70 88888.00 2007-05-14 00:49:28.250 134 12338.08 77.90 55419.72 88888.00 2007-05-14 00:49:28.375 134 12338.17 77.95 55419.75 88888.00 2007-05-14 00:49:28.500 134 12338.30 77.97 55419.78 88888.00 2007-05-14 00:49:28.625 134 12338.33 78.03 55419.75 88888.00 2007-05-14 00:49:28.750 134 12338.30 78.03 55419.72 88888.00 2007-05-14 00:49:28.875 134 12338.25 77.97 55419.72 88888.00 2007-05-14 00:49:29.000 134 12338.23 77.97 55419.72 88888.00 2007-05-14 00:49:29.125 134 12338.23 77.92 55419.75 88888.00 2007-05-14 00:49:29.250 134 12338.20 77.88 55419.80 88888.00 2007-05-14 00:49:29.375 134 12338.17 77.90 55419.80 88888.00 2007-05-14 00:49:29.500 134 12338.20 77.92 55419.82 88888.00 2007-05-14 00:49:29.625 134 12338.27 77.90 55419.80 88888.00 2007-05-14 00:49:29.750 134 12338.25 77.90 55419.78 88888.00 2007-05-14 00:49:29.875 134 12338.33 78.00 55419.78 88888.00 2007-05-14 00:49:30.000 134 12338.38 77.92 55419.72 88888.00 2007-05-14 00:49:30.125 134 12338.40 77.88 55419.78 88888.00 2007-05-14 00:49:30.250 134 12338.38 77.92 55419.80 88888.00 2007-05-14 00:49:30.375 134 12338.42 77.97 55419.80 88888.00 2007-05-14 00:49:30.500 134 12338.40 77.97 55419.78 88888.00 2007-05-14 00:49:30.625 134 12338.40 77.97 55419.78 88888.00 2007-05-14 00:49:30.750 134 12338.35 77.95 55419.72 88888.00 2007-05-14 00:49:30.875 134 12338.30 77.92 55419.72 88888.00 2007-05-14 00:49:31.000 134 12338.30 77.92 55419.72 88888.00 2007-05-14 00:49:31.125 134 12338.33 77.88 55419.72 88888.00 2007-05-14 00:49:31.250 134 12338.27 77.85 55419.70 88888.00 2007-05-14 00:49:31.375 134 12338.20 77.92 55419.70 88888.00 2007-05-14 00:49:31.500 134 12338.20 77.92 55419.72 88888.00 2007-05-14 00:49:31.625 134 12338.25 77.85 55419.72 88888.00 2007-05-14 00:49:31.750 134 12338.30 77.90 55419.75 88888.00 2007-05-14 00:49:31.875 134 12338.33 77.92 55419.72 88888.00 2007-05-14 00:49:32.000 134 12338.27 77.92 55419.70 88888.00 2007-05-14 00:49:32.125 134 12338.20 77.90 55419.70 88888.00 2007-05-14 00:49:32.250 134 12338.23 77.90 55419.72 88888.00 2007-05-14 00:49:32.375 134 12338.30 77.95 55419.72 88888.00 2007-05-14 00:49:32.500 134 12338.30 77.92 55419.72 88888.00 2007-05-14 00:49:32.625 134 12338.25 77.90 55419.70 88888.00 2007-05-14 00:49:32.750 134 12338.25 77.90 55419.72 88888.00 2007-05-14 00:49:32.875 134 12338.33 77.97 55419.78 88888.00 2007-05-14 00:49:33.000 134 12338.30 77.92 55419.78 88888.00 2007-05-14 00:49:33.125 134 12338.27 77.88 55419.78 88888.00 2007-05-14 00:49:33.250 134 12338.25 77.88 55419.78 88888.00 2007-05-14 00:49:33.375 134 12338.23 77.92 55419.78 88888.00 2007-05-14 00:49:33.500 134 12338.27 77.90 55419.78 88888.00 2007-05-14 00:49:33.625 134 12338.30 77.90 55419.75 88888.00 2007-05-14 00:49:33.750 134 12338.23 77.88 55419.78 88888.00 2007-05-14 00:49:33.875 134 12338.25 77.92 55419.78 88888.00 2007-05-14 00:49:34.000 134 12338.25 77.92 55419.75 88888.00 2007-05-14 00:49:34.125 134 12338.23 77.90 55419.70 88888.00 2007-05-14 00:49:34.250 134 12338.25 77.90 55419.75 88888.00 2007-05-14 00:49:34.375 134 12338.30 77.92 55419.80 88888.00 2007-05-14 00:49:34.500 134 12338.27 77.88 55419.75 88888.00 2007-05-14 00:49:34.625 134 12338.20 77.85 55419.72 88888.00 2007-05-14 00:49:34.750 134 12338.23 77.92 55419.78 88888.00 2007-05-14 00:49:34.875 134 12338.27 77.90 55419.78 88888.00 2007-05-14 00:49:35.000 134 12338.30 77.83 55419.75 88888.00 2007-05-14 00:49:35.125 134 12338.25 77.83 55419.75 88888.00 2007-05-14 00:49:35.250 134 12338.17 77.78 55419.72 88888.00 2007-05-14 00:49:35.375 134 12338.27 77.83 55419.75 88888.00 2007-05-14 00:49:35.500 134 12338.33 77.85 55419.72 88888.00 2007-05-14 00:49:35.625 134 12338.27 77.83 55419.70 88888.00 2007-05-14 00:49:35.750 134 12338.25 77.85 55419.70 88888.00 2007-05-14 00:49:35.875 134 12338.30 77.83 55419.72 88888.00 2007-05-14 00:49:36.000 134 12338.38 77.85 55419.75 88888.00 2007-05-14 00:49:36.125 134 12338.33 77.83 55419.72 88888.00 2007-05-14 00:49:36.250 134 12338.27 77.88 55419.72 88888.00 2007-05-14 00:49:36.375 134 12338.30 77.90 55419.70 88888.00 2007-05-14 00:49:36.500 134 12338.27 77.85 55419.70 88888.00 2007-05-14 00:49:36.625 134 12338.30 77.83 55419.70 88888.00 2007-05-14 00:49:36.750 134 12338.30 77.83 55419.72 88888.00 2007-05-14 00:49:36.875 134 12338.30 77.88 55419.75 88888.00 2007-05-14 00:49:37.000 134 12338.40 77.88 55419.78 88888.00 2007-05-14 00:49:37.125 134 12338.45 77.85 55419.78 88888.00 2007-05-14 00:49:37.250 134 12338.33 77.83 55419.72 88888.00 2007-05-14 00:49:37.375 134 12338.33 77.90 55419.70 88888.00 2007-05-14 00:49:37.500 134 12338.35 77.88 55419.72 88888.00 2007-05-14 00:49:37.625 134 12338.38 77.90 55419.70 88888.00 2007-05-14 00:49:37.750 134 12338.33 77.92 55419.72 88888.00 2007-05-14 00:49:37.875 134 12338.30 77.88 55419.75 88888.00 2007-05-14 00:49:38.000 134 12338.30 77.88 55419.78 88888.00 2007-05-14 00:49:38.125 134 12338.25 77.83 55419.78 88888.00 2007-05-14 00:49:38.250 134 12338.30 77.85 55419.78 88888.00 2007-05-14 00:49:38.375 134 12338.35 77.95 55419.78 88888.00 2007-05-14 00:49:38.500 134 12338.27 77.95 55419.75 88888.00 2007-05-14 00:49:38.625 134 12338.25 77.88 55419.72 88888.00 2007-05-14 00:49:38.750 134 12338.27 77.88 55419.70 88888.00 2007-05-14 00:49:38.875 134 12338.23 77.90 55419.70 88888.00 2007-05-14 00:49:39.000 134 12338.25 77.90 55419.70 88888.00 2007-05-14 00:49:39.125 134 12338.27 77.95 55419.72 88888.00 2007-05-14 00:49:39.250 134 12338.27 77.88 55419.70 88888.00 2007-05-14 00:49:39.375 134 12338.33 77.88 55419.72 88888.00 2007-05-14 00:49:39.500 134 12338.25 77.90 55419.70 88888.00 2007-05-14 00:49:39.625 134 12338.23 77.95 55419.72 88888.00 2007-05-14 00:49:39.750 134 12338.23 77.90 55419.75 88888.00 2007-05-14 00:49:39.875 134 12338.23 77.88 55419.72 88888.00 2007-05-14 00:49:40.000 134 12338.23 77.92 55419.75 88888.00 2007-05-14 00:49:40.125 134 12338.20 77.90 55419.75 88888.00 2007-05-14 00:49:40.250 134 12338.20 77.90 55419.75 88888.00 2007-05-14 00:49:40.375 134 12338.27 77.88 55419.75 88888.00 2007-05-14 00:49:40.500 134 12338.27 77.88 55419.72 88888.00 2007-05-14 00:49:40.625 134 12338.25 77.95 55419.75 88888.00 2007-05-14 00:49:40.750 134 12338.25 77.97 55419.75 88888.00 2007-05-14 00:49:40.875 134 12338.20 77.92 55419.75 88888.00 2007-05-14 00:49:41.000 134 12338.30 77.97 55419.75 88888.00 2007-05-14 00:49:41.125 134 12338.38 78.03 55419.78 88888.00 2007-05-14 00:49:41.250 134 12338.27 77.92 55419.75 88888.00 2007-05-14 00:49:41.375 134 12338.27 77.90 55419.72 88888.00 2007-05-14 00:49:41.500 134 12338.27 77.92 55419.72 88888.00 2007-05-14 00:49:41.625 134 12338.25 77.95 55419.72 88888.00 2007-05-14 00:49:41.750 134 12338.25 77.92 55419.70 88888.00 2007-05-14 00:49:41.875 134 12338.23 77.85 55419.72 88888.00 2007-05-14 00:49:42.000 134 12338.25 77.80 55419.70 88888.00 2007-05-14 00:49:42.125 134 12338.23 77.85 55419.70 88888.00 2007-05-14 00:49:42.250 134 12338.23 77.88 55419.72 88888.00 2007-05-14 00:49:42.375 134 12338.33 77.90 55419.75 88888.00 2007-05-14 00:49:42.500 134 12338.27 77.92 55419.72 88888.00 2007-05-14 00:49:42.625 134 12338.12 77.88 55419.72 88888.00 2007-05-14 00:49:42.750 134 12338.17 77.88 55419.72 88888.00 2007-05-14 00:49:42.875 134 12338.23 77.92 55419.75 88888.00 2007-05-14 00:49:43.000 134 12338.17 77.88 55419.68 88888.00 2007-05-14 00:49:43.125 134 12338.23 77.90 55419.68 88888.00 2007-05-14 00:49:43.250 134 12338.27 77.95 55419.75 88888.00 2007-05-14 00:49:43.375 134 12338.35 77.95 55419.75 88888.00 2007-05-14 00:49:43.500 134 12338.33 77.95 55419.75 88888.00 2007-05-14 00:49:43.625 134 12338.27 77.92 55419.75 88888.00 2007-05-14 00:49:43.750 134 12338.30 77.92 55419.75 88888.00 2007-05-14 00:49:43.875 134 12338.33 77.92 55419.75 88888.00 2007-05-14 00:49:44.000 134 12338.33 77.85 55419.72 88888.00 2007-05-14 00:49:44.125 134 12338.42 77.90 55419.75 88888.00 2007-05-14 00:49:44.250 134 12338.40 77.95 55419.78 88888.00 2007-05-14 00:49:44.375 134 12338.38 78.00 55419.80 88888.00 2007-05-14 00:49:44.500 134 12338.30 77.90 55419.75 88888.00 2007-05-14 00:49:44.625 134 12338.23 77.92 55419.75 88888.00 2007-05-14 00:49:44.750 134 12338.30 77.95 55419.72 88888.00 2007-05-14 00:49:44.875 134 12338.25 77.95 55419.72 88888.00 2007-05-14 00:49:45.000 134 12338.20 77.95 55419.70 88888.00 2007-05-14 00:49:45.125 134 12338.20 77.97 55419.72 88888.00 2007-05-14 00:49:45.250 134 12338.17 77.95 55419.72 88888.00 2007-05-14 00:49:45.375 134 12338.23 77.95 55419.68 88888.00 2007-05-14 00:49:45.500 134 12338.25 77.92 55419.68 88888.00 2007-05-14 00:49:45.625 134 12338.30 77.92 55419.70 88888.00 2007-05-14 00:49:45.750 134 12338.30 77.95 55419.75 88888.00 2007-05-14 00:49:45.875 134 12338.20 77.92 55419.75 88888.00 2007-05-14 00:49:46.000 134 12338.20 77.92 55419.75 88888.00 2007-05-14 00:49:46.125 134 12338.33 77.97 55419.80 88888.00 2007-05-14 00:49:46.250 134 12338.27 77.97 55419.82 88888.00 2007-05-14 00:49:46.375 134 12338.23 77.95 55419.78 88888.00 2007-05-14 00:49:46.500 134 12338.20 77.97 55419.78 88888.00 2007-05-14 00:49:46.625 134 12338.30 78.03 55419.78 88888.00 2007-05-14 00:49:46.750 134 12338.33 78.05 55419.78 88888.00 2007-05-14 00:49:46.875 134 12338.27 78.05 55419.75 88888.00 2007-05-14 00:49:47.000 134 12338.27 78.03 55419.75 88888.00 2007-05-14 00:49:47.125 134 12338.25 78.00 55419.70 88888.00 2007-05-14 00:49:47.250 134 12338.23 78.03 55419.72 88888.00 2007-05-14 00:49:47.375 134 12338.30 78.03 55419.70 88888.00 2007-05-14 00:49:47.500 134 12338.30 78.03 55419.70 88888.00 2007-05-14 00:49:47.625 134 12338.27 78.03 55419.70 88888.00 2007-05-14 00:49:47.750 134 12338.27 78.03 55419.70 88888.00 2007-05-14 00:49:47.875 134 12338.27 78.00 55419.70 88888.00 2007-05-14 00:49:48.000 134 12338.27 78.05 55419.70 88888.00 2007-05-14 00:49:48.125 134 12338.23 78.10 55419.75 88888.00 2007-05-14 00:49:48.250 134 12338.17 78.05 55419.78 88888.00 2007-05-14 00:49:48.375 134 12338.23 78.03 55419.78 88888.00 2007-05-14 00:49:48.500 134 12338.20 78.05 55419.78 88888.00 2007-05-14 00:49:48.625 134 12338.25 78.08 55419.78 88888.00 2007-05-14 00:49:48.750 134 12338.25 78.08 55419.78 88888.00 2007-05-14 00:49:48.875 134 12338.27 78.08 55419.78 88888.00 2007-05-14 00:49:49.000 134 12338.30 78.03 55419.75 88888.00 2007-05-14 00:49:49.125 134 12338.25 78.03 55419.78 88888.00 2007-05-14 00:49:49.250 134 12338.12 78.05 55419.78 88888.00 2007-05-14 00:49:49.375 134 12338.15 78.03 55419.75 88888.00 2007-05-14 00:49:49.500 134 12338.17 78.00 55419.75 88888.00 2007-05-14 00:49:49.625 134 12338.20 78.05 55419.80 88888.00 2007-05-14 00:49:49.750 134 12338.23 78.03 55419.75 88888.00 2007-05-14 00:49:49.875 134 12338.23 77.97 55419.72 88888.00 2007-05-14 00:49:50.000 134 12338.17 78.05 55419.70 88888.00 2007-05-14 00:49:50.125 134 12338.12 77.97 55419.72 88888.00 2007-05-14 00:49:50.250 134 12338.10 77.95 55419.70 88888.00 2007-05-14 00:49:50.375 134 12338.15 78.03 55419.70 88888.00 2007-05-14 00:49:50.500 134 12338.17 78.10 55419.75 88888.00 2007-05-14 00:49:50.625 134 12338.20 78.08 55419.75 88888.00 2007-05-14 00:49:50.750 134 12338.17 78.00 55419.70 88888.00 2007-05-14 00:49:50.875 134 12338.20 78.05 55419.70 88888.00 2007-05-14 00:49:51.000 134 12338.17 78.05 55419.68 88888.00 2007-05-14 00:49:51.125 134 12338.17 78.03 55419.72 88888.00 2007-05-14 00:49:51.250 134 12338.15 78.05 55419.75 88888.00 2007-05-14 00:49:51.375 134 12338.17 78.10 55419.75 88888.00 2007-05-14 00:49:51.500 134 12338.20 78.08 55419.72 88888.00 2007-05-14 00:49:51.625 134 12338.23 78.08 55419.75 88888.00 2007-05-14 00:49:51.750 134 12338.23 78.08 55419.75 88888.00 2007-05-14 00:49:51.875 134 12338.25 78.05 55419.75 88888.00 2007-05-14 00:49:52.000 134 12338.12 78.00 55419.68 88888.00 2007-05-14 00:49:52.125 134 12338.12 78.00 55419.68 88888.00 2007-05-14 00:49:52.250 134 12338.20 78.08 55419.68 88888.00 2007-05-14 00:49:52.375 134 12338.27 78.10 55419.70 88888.00 2007-05-14 00:49:52.500 134 12338.25 78.03 55419.72 88888.00 2007-05-14 00:49:52.625 134 12338.15 78.00 55419.72 88888.00 2007-05-14 00:49:52.750 134 12338.10 77.97 55419.72 88888.00 2007-05-14 00:49:52.875 134 12338.17 78.05 55419.75 88888.00 2007-05-14 00:49:53.000 134 12338.12 78.03 55419.68 88888.00 2007-05-14 00:49:53.125 134 12338.10 77.97 55419.68 88888.00 2007-05-14 00:49:53.250 134 12338.15 78.00 55419.70 88888.00 2007-05-14 00:49:53.375 134 12338.17 78.00 55419.72 88888.00 2007-05-14 00:49:53.500 134 12338.23 78.05 55419.72 88888.00 2007-05-14 00:49:53.625 134 12338.20 78.08 55419.72 88888.00 2007-05-14 00:49:53.750 134 12338.23 78.08 55419.70 88888.00 2007-05-14 00:49:53.875 134 12338.17 78.05 55419.68 88888.00 2007-05-14 00:49:54.000 134 12338.12 78.00 55419.70 88888.00 2007-05-14 00:49:54.125 134 12338.20 78.05 55419.72 88888.00 2007-05-14 00:49:54.250 134 12338.17 78.05 55419.72 88888.00 2007-05-14 00:49:54.375 134 12338.20 78.03 55419.70 88888.00 2007-05-14 00:49:54.500 134 12338.23 78.08 55419.78 88888.00 2007-05-14 00:49:54.625 134 12338.27 78.12 55419.72 88888.00 2007-05-14 00:49:54.750 134 12338.23 78.08 55419.75 88888.00 2007-05-14 00:49:54.875 134 12338.17 78.05 55419.75 88888.00 2007-05-14 00:49:55.000 134 12338.15 78.10 55419.72 88888.00 2007-05-14 00:49:55.125 134 12338.15 78.10 55419.75 88888.00 2007-05-14 00:49:55.250 134 12338.17 78.08 55419.78 88888.00 2007-05-14 00:49:55.375 134 12338.20 78.08 55419.75 88888.00 2007-05-14 00:49:55.500 134 12338.15 78.12 55419.78 88888.00 2007-05-14 00:49:55.625 134 12338.10 78.05 55419.75 88888.00 2007-05-14 00:49:55.750 134 12338.10 78.03 55419.75 88888.00 2007-05-14 00:49:55.875 134 12338.17 78.10 55419.78 88888.00 2007-05-14 00:49:56.000 134 12338.23 78.10 55419.75 88888.00 2007-05-14 00:49:56.125 134 12338.17 78.10 55419.72 88888.00 2007-05-14 00:49:56.250 134 12338.17 78.10 55419.75 88888.00 2007-05-14 00:49:56.375 134 12338.20 78.10 55419.75 88888.00 2007-05-14 00:49:56.500 134 12338.17 78.15 55419.75 88888.00 2007-05-14 00:49:56.625 134 12338.20 78.08 55419.75 88888.00 2007-05-14 00:49:56.750 134 12338.17 78.00 55419.75 88888.00 2007-05-14 00:49:56.875 134 12338.15 78.05 55419.78 88888.00 2007-05-14 00:49:57.000 134 12338.25 78.12 55419.82 88888.00 2007-05-14 00:49:57.125 134 12338.20 78.08 55419.82 88888.00 2007-05-14 00:49:57.250 134 12338.10 78.05 55419.78 88888.00 2007-05-14 00:49:57.375 134 12338.15 78.12 55419.75 88888.00 2007-05-14 00:49:57.500 134 12338.17 78.10 55419.78 88888.00 2007-05-14 00:49:57.625 134 12338.17 78.08 55419.78 88888.00 2007-05-14 00:49:57.750 134 12338.15 78.10 55419.75 88888.00 2007-05-14 00:49:57.875 134 12338.17 78.15 55419.78 88888.00 2007-05-14 00:49:58.000 134 12338.20 78.10 55419.78 88888.00 2007-05-14 00:49:58.125 134 12338.17 78.12 55419.78 88888.00 2007-05-14 00:49:58.250 134 12338.15 78.05 55419.70 88888.00 2007-05-14 00:49:58.375 134 12338.17 78.03 55419.70 88888.00 2007-05-14 00:49:58.500 134 12338.17 78.08 55419.72 88888.00 2007-05-14 00:49:58.625 134 12338.15 78.10 55419.72 88888.00 2007-05-14 00:49:58.750 134 12338.15 78.08 55419.72 88888.00 2007-05-14 00:49:58.875 134 12338.15 78.12 55419.70 88888.00 2007-05-14 00:49:59.000 134 12338.17 78.10 55419.68 88888.00 2007-05-14 00:49:59.125 134 12338.17 78.05 55419.65 88888.00 2007-05-14 00:49:59.250 134 12338.17 78.10 55419.70 88888.00 2007-05-14 00:49:59.375 134 12338.20 78.12 55419.70 88888.00 2007-05-14 00:49:59.500 134 12338.15 78.05 55419.68 88888.00 2007-05-14 00:49:59.625 134 12338.12 78.08 55419.70 88888.00 2007-05-14 00:49:59.750 134 12338.23 78.17 55419.70 88888.00 2007-05-14 00:49:59.875 134 12338.23 78.15 55419.70 88888.00 2007-05-14 00:50:00.000 134 12338.20 78.08 55419.68 88888.00 2007-05-14 00:50:00.125 134 12338.20 78.08 55419.72 88888.00 2007-05-14 00:50:00.250 134 12338.20 78.05 55419.75 88888.00 2007-05-14 00:50:00.375 134 12338.20 78.10 55419.75 88888.00 2007-05-14 00:50:00.500 134 12338.23 78.12 55419.72 88888.00 2007-05-14 00:50:00.625 134 12338.15 78.08 55419.70 88888.00 2007-05-14 00:50:00.750 134 12338.08 77.97 55419.72 88888.00 2007-05-14 00:50:00.875 134 12338.10 78.03 55419.75 88888.00 2007-05-14 00:50:01.000 134 12338.23 78.15 55419.75 88888.00 2007-05-14 00:50:01.125 134 12338.23 78.08 55419.70 88888.00 2007-05-14 00:50:01.250 134 12338.20 78.03 55419.68 88888.00 2007-05-14 00:50:01.375 134 12338.17 78.00 55419.68 88888.00 2007-05-14 00:50:01.500 134 12338.20 78.05 55419.70 88888.00 2007-05-14 00:50:01.625 134 12338.23 78.12 55419.72 88888.00 2007-05-14 00:50:01.750 134 12338.20 78.15 55419.68 88888.00 2007-05-14 00:50:01.875 134 12338.15 78.10 55419.70 88888.00 2007-05-14 00:50:02.000 134 12338.08 78.08 55419.70 88888.00 2007-05-14 00:50:02.125 134 12338.10 78.10 55419.72 88888.00 2007-05-14 00:50:02.250 134 12338.23 78.15 55419.75 88888.00 2007-05-14 00:50:02.375 134 12338.25 78.12 55419.72 88888.00 2007-05-14 00:50:02.500 134 12338.23 78.15 55419.75 88888.00 2007-05-14 00:50:02.625 134 12338.23 78.15 55419.72 88888.00 2007-05-14 00:50:02.750 134 12338.25 78.12 55419.72 88888.00 2007-05-14 00:50:02.875 134 12338.27 78.10 55419.72 88888.00 2007-05-14 00:50:03.000 134 12338.23 78.08 55419.68 88888.00 2007-05-14 00:50:03.125 134 12338.23 78.10 55419.70 88888.00 2007-05-14 00:50:03.250 134 12338.20 78.10 55419.75 88888.00 2007-05-14 00:50:03.375 134 12338.30 78.12 55419.78 88888.00 2007-05-14 00:50:03.500 134 12338.33 78.10 55419.72 88888.00 2007-05-14 00:50:03.625 134 12338.33 78.10 55419.72 88888.00 2007-05-14 00:50:03.750 134 12338.25 78.10 55419.70 88888.00 2007-05-14 00:50:03.875 134 12338.23 78.12 55419.78 88888.00 2007-05-14 00:50:04.000 134 12338.23 78.15 55419.72 88888.00 2007-05-14 00:50:04.125 134 12338.25 78.12 55419.72 88888.00 2007-05-14 00:50:04.250 134 12338.27 78.10 55419.75 88888.00 2007-05-14 00:50:04.375 134 12338.27 78.08 55419.70 88888.00 2007-05-14 00:50:04.500 134 12338.25 78.10 55419.70 88888.00 2007-05-14 00:50:04.625 134 12338.33 78.08 55419.70 88888.00 2007-05-14 00:50:04.750 134 12338.35 78.12 55419.70 88888.00 2007-05-14 00:50:04.875 134 12338.27 78.12 55419.75 88888.00 2007-05-14 00:50:05.000 134 12338.27 78.12 55419.70 88888.00 2007-05-14 00:50:05.125 134 12338.30 78.15 55419.70 88888.00 2007-05-14 00:50:05.250 134 12338.25 78.10 55419.75 88888.00 2007-05-14 00:50:05.375 134 12338.25 78.15 55419.78 88888.00 2007-05-14 00:50:05.500 134 12338.30 78.20 55419.75 88888.00 2007-05-14 00:50:05.625 134 12338.30 78.17 55419.72 88888.00 2007-05-14 00:50:05.750 134 12338.25 78.10 55419.68 88888.00 2007-05-14 00:50:05.875 134 12338.20 78.12 55419.70 88888.00 2007-05-14 00:50:06.000 134 12338.23 78.12 55419.70 88888.00 2007-05-14 00:50:06.125 134 12338.23 78.08 55419.70 88888.00 2007-05-14 00:50:06.250 134 12338.25 78.12 55419.72 88888.00 2007-05-14 00:50:06.375 134 12338.27 78.12 55419.70 88888.00 2007-05-14 00:50:06.500 134 12338.27 78.12 55419.70 88888.00 2007-05-14 00:50:06.625 134 12338.27 78.15 55419.70 88888.00 2007-05-14 00:50:06.750 134 12338.33 78.17 55419.70 88888.00 2007-05-14 00:50:06.875 134 12338.27 78.12 55419.70 88888.00 2007-05-14 00:50:07.000 134 12338.30 78.15 55419.70 88888.00 2007-05-14 00:50:07.125 134 12338.35 78.17 55419.70 88888.00 2007-05-14 00:50:07.250 134 12338.27 78.17 55419.72 88888.00 2007-05-14 00:50:07.375 134 12338.27 78.12 55419.70 88888.00 2007-05-14 00:50:07.500 134 12338.25 78.05 55419.65 88888.00 2007-05-14 00:50:07.625 134 12338.23 78.03 55419.65 88888.00 2007-05-14 00:50:07.750 134 12338.27 78.17 55419.68 88888.00 2007-05-14 00:50:07.875 134 12338.30 78.22 55419.65 88888.00 2007-05-14 00:50:08.000 134 12338.30 78.12 55419.62 88888.00 2007-05-14 00:50:08.125 134 12338.27 78.10 55419.65 88888.00 2007-05-14 00:50:08.250 134 12338.30 78.12 55419.68 88888.00 2007-05-14 00:50:08.375 134 12338.30 78.12 55419.68 88888.00 2007-05-14 00:50:08.500 134 12338.25 78.12 55419.68 88888.00 2007-05-14 00:50:08.625 134 12338.27 78.22 55419.68 88888.00 2007-05-14 00:50:08.750 134 12338.33 78.20 55419.70 88888.00 2007-05-14 00:50:08.875 134 12338.30 78.15 55419.70 88888.00 2007-05-14 00:50:09.000 134 12338.27 78.10 55419.68 88888.00 2007-05-14 00:50:09.125 134 12338.33 78.15 55419.65 88888.00 2007-05-14 00:50:09.250 134 12338.38 78.17 55419.70 88888.00 2007-05-14 00:50:09.375 134 12338.38 78.17 55419.68 88888.00 2007-05-14 00:50:09.500 134 12338.27 78.17 55419.65 88888.00 2007-05-14 00:50:09.625 134 12338.25 78.15 55419.60 88888.00 2007-05-14 00:50:09.750 134 12338.33 78.12 55419.60 88888.00 2007-05-14 00:50:09.875 134 12338.33 78.10 55419.57 88888.00 2007-05-14 00:50:10.000 134 12338.33 78.10 55419.60 88888.00 2007-05-14 00:50:10.125 134 12338.40 78.17 55419.68 88888.00 2007-05-14 00:50:10.250 134 12338.35 78.12 55419.62 88888.00 2007-05-14 00:50:10.375 134 12338.33 78.12 55419.65 88888.00 2007-05-14 00:50:10.500 134 12338.27 78.12 55419.60 88888.00 2007-05-14 00:50:10.625 134 12338.25 78.15 55419.68 88888.00 2007-05-14 00:50:10.750 134 12338.30 78.20 55419.68 88888.00 2007-05-14 00:50:10.875 134 12338.33 78.17 55419.70 88888.00 2007-05-14 00:50:11.000 134 12338.38 78.17 55419.65 88888.00 2007-05-14 00:50:11.125 134 12338.30 78.17 55419.62 88888.00 2007-05-14 00:50:11.250 134 12338.27 78.15 55419.65 88888.00 2007-05-14 00:50:11.375 134 12338.38 78.20 55419.62 88888.00 2007-05-14 00:50:11.500 134 12338.33 78.20 55419.68 88888.00 2007-05-14 00:50:11.625 134 12338.27 78.17 55419.68 88888.00 2007-05-14 00:50:11.750 134 12338.35 78.17 55419.68 88888.00 2007-05-14 00:50:11.875 134 12338.35 78.25 55419.70 88888.00 2007-05-14 00:50:12.000 134 12338.35 78.25 55419.65 88888.00 2007-05-14 00:50:12.125 134 12338.30 78.17 55419.62 88888.00 2007-05-14 00:50:12.250 134 12338.38 78.20 55419.65 88888.00 2007-05-14 00:50:12.375 134 12338.48 78.28 55419.65 88888.00 2007-05-14 00:50:12.500 134 12338.42 78.25 55419.68 88888.00 2007-05-14 00:50:12.625 134 12338.40 78.28 55419.65 88888.00 2007-05-14 00:50:12.750 134 12338.40 78.25 55419.65 88888.00 2007-05-14 00:50:12.875 134 12338.38 78.17 55419.60 88888.00 2007-05-14 00:50:13.000 134 12338.40 78.17 55419.62 88888.00 2007-05-14 00:50:13.125 134 12338.33 78.17 55419.68 88888.00 2007-05-14 00:50:13.250 134 12338.30 78.15 55419.65 88888.00 2007-05-14 00:50:13.375 134 12338.42 78.15 55419.68 88888.00 2007-05-14 00:50:13.500 134 12338.42 78.20 55419.68 88888.00 2007-05-14 00:50:13.625 134 12338.40 78.20 55419.62 88888.00 2007-05-14 00:50:13.750 134 12338.38 78.22 55419.57 88888.00 2007-05-14 00:50:13.875 134 12338.38 78.22 55419.60 88888.00 2007-05-14 00:50:14.000 134 12338.35 78.22 55419.62 88888.00 2007-05-14 00:50:14.125 134 12338.30 78.20 55419.62 88888.00 2007-05-14 00:50:14.250 134 12338.30 78.25 55419.62 88888.00 2007-05-14 00:50:14.375 134 12338.42 78.30 55419.65 88888.00 2007-05-14 00:50:14.500 134 12338.42 78.28 55419.62 88888.00 2007-05-14 00:50:14.625 134 12338.40 78.20 55419.62 88888.00 2007-05-14 00:50:14.750 134 12338.50 78.22 55419.62 88888.00 2007-05-14 00:50:14.875 134 12338.50 78.17 55419.60 88888.00 2007-05-14 00:50:15.000 134 12338.48 78.20 55419.57 88888.00 2007-05-14 00:50:15.125 134 12338.42 78.28 55419.62 88888.00 2007-05-14 00:50:15.250 134 12338.38 78.25 55419.65 88888.00 2007-05-14 00:50:15.375 134 12338.35 78.20 55419.62 88888.00 2007-05-14 00:50:15.500 134 12338.40 78.22 55419.62 88888.00 2007-05-14 00:50:15.625 134 12338.42 78.22 55419.60 88888.00 2007-05-14 00:50:15.750 134 12338.38 78.25 55419.62 88888.00 2007-05-14 00:50:15.875 134 12338.40 78.28 55419.65 88888.00 2007-05-14 00:50:16.000 134 12338.42 78.30 55419.62 88888.00 2007-05-14 00:50:16.125 134 12338.42 78.22 55419.60 88888.00 2007-05-14 00:50:16.250 134 12338.40 78.20 55419.62 88888.00 2007-05-14 00:50:16.375 134 12338.45 78.22 55419.65 88888.00 2007-05-14 00:50:16.500 134 12338.42 78.25 55419.60 88888.00 2007-05-14 00:50:16.625 134 12338.38 78.22 55419.62 88888.00 2007-05-14 00:50:16.750 134 12338.42 78.28 55419.62 88888.00 2007-05-14 00:50:16.875 134 12338.40 78.28 55419.60 88888.00 2007-05-14 00:50:17.000 134 12338.42 78.20 55419.60 88888.00 2007-05-14 00:50:17.125 134 12338.45 78.25 55419.62 88888.00 2007-05-14 00:50:17.250 134 12338.45 78.28 55419.62 88888.00 2007-05-14 00:50:17.375 134 12338.35 78.22 55419.57 88888.00 2007-05-14 00:50:17.500 134 12338.38 78.20 55419.57 88888.00 2007-05-14 00:50:17.625 134 12338.40 78.22 55419.60 88888.00 2007-05-14 00:50:17.750 134 12338.48 78.22 55419.60 88888.00 2007-05-14 00:50:17.875 134 12338.50 78.25 55419.60 88888.00 2007-05-14 00:50:18.000 134 12338.50 78.28 55419.57 88888.00 2007-05-14 00:50:18.125 134 12338.50 78.30 55419.57 88888.00 2007-05-14 00:50:18.250 134 12338.48 78.28 55419.57 88888.00 2007-05-14 00:50:18.375 134 12338.45 78.25 55419.55 88888.00 2007-05-14 00:50:18.500 134 12338.45 78.25 55419.57 88888.00 2007-05-14 00:50:18.625 134 12338.48 78.25 55419.60 88888.00 2007-05-14 00:50:18.750 134 12338.48 78.25 55419.62 88888.00 2007-05-14 00:50:18.875 134 12338.48 78.25 55419.60 88888.00 2007-05-14 00:50:19.000 134 12338.52 78.25 55419.60 88888.00 2007-05-14 00:50:19.125 134 12338.48 78.25 55419.57 88888.00 2007-05-14 00:50:19.250 134 12338.42 78.20 55419.60 88888.00 2007-05-14 00:50:19.375 134 12338.50 78.22 55419.62 88888.00 2007-05-14 00:50:19.500 134 12338.58 78.28 55419.65 88888.00 2007-05-14 00:50:19.625 134 12338.52 78.33 55419.65 88888.00 2007-05-14 00:50:19.750 134 12338.58 78.30 55419.65 88888.00 2007-05-14 00:50:19.875 134 12338.62 78.28 55419.60 88888.00 2007-05-14 00:50:20.000 134 12338.62 78.25 55419.57 88888.00 2007-05-14 00:50:20.125 134 12338.62 78.25 55419.57 88888.00 2007-05-14 00:50:20.250 134 12338.58 78.25 55419.57 88888.00 2007-05-14 00:50:20.375 134 12338.55 78.30 55419.57 88888.00 2007-05-14 00:50:20.500 134 12338.60 78.30 55419.57 88888.00 2007-05-14 00:50:20.625 134 12338.58 78.22 55419.57 88888.00 2007-05-14 00:50:20.750 134 12338.55 78.25 55419.60 88888.00 2007-05-14 00:50:20.875 134 12338.58 78.22 55419.60 88888.00 2007-05-14 00:50:21.000 134 12338.55 78.20 55419.57 88888.00 2007-05-14 00:50:21.125 134 12338.52 78.25 55419.60 88888.00 2007-05-14 00:50:21.250 134 12338.52 78.28 55419.62 88888.00 2007-05-14 00:50:21.375 134 12338.60 78.28 55419.62 88888.00 2007-05-14 00:50:21.500 134 12338.58 78.28 55419.60 88888.00 2007-05-14 00:50:21.625 134 12338.48 78.22 55419.57 88888.00 2007-05-14 00:50:21.750 134 12338.52 78.25 55419.62 88888.00 2007-05-14 00:50:21.875 134 12338.60 78.30 55419.62 88888.00 2007-05-14 00:50:22.000 134 12338.58 78.22 55419.57 88888.00 2007-05-14 00:50:22.125 134 12338.60 78.28 55419.60 88888.00 2007-05-14 00:50:22.250 134 12338.62 78.33 55419.62 88888.00 2007-05-14 00:50:22.375 134 12338.62 78.30 55419.62 88888.00 2007-05-14 00:50:22.500 134 12338.52 78.22 55419.57 88888.00 2007-05-14 00:50:22.625 134 12338.52 78.22 55419.50 88888.00 2007-05-14 00:50:22.750 134 12338.50 78.20 55419.50 88888.00 2007-05-14 00:50:22.875 134 12338.50 78.22 55419.53 88888.00 2007-05-14 00:50:23.000 134 12338.55 78.28 55419.55 88888.00 2007-05-14 00:50:23.125 134 12338.60 78.33 55419.60 88888.00 2007-05-14 00:50:23.250 134 12338.55 78.28 55419.60 88888.00 2007-05-14 00:50:23.375 134 12338.58 78.25 55419.57 88888.00 2007-05-14 00:50:23.500 134 12338.52 78.25 55419.57 88888.00 2007-05-14 00:50:23.625 134 12338.48 78.22 55419.57 88888.00 2007-05-14 00:50:23.750 134 12338.52 78.25 55419.57 88888.00 2007-05-14 00:50:23.875 134 12338.55 78.22 55419.55 88888.00 2007-05-14 00:50:24.000 134 12338.52 78.20 55419.55 88888.00 2007-05-14 00:50:24.125 134 12338.52 78.28 55419.60 88888.00 2007-05-14 00:50:24.250 134 12338.52 78.25 55419.65 88888.00 2007-05-14 00:50:24.375 134 12338.65 78.22 55419.62 88888.00 2007-05-14 00:50:24.500 134 12338.65 78.22 55419.60 88888.00 2007-05-14 00:50:24.625 134 12338.62 78.20 55419.57 88888.00 2007-05-14 00:50:24.750 134 12338.60 78.25 55419.57 88888.00 2007-05-14 00:50:24.875 134 12338.65 78.28 55419.60 88888.00 2007-05-14 00:50:25.000 134 12338.67 78.22 55419.57 88888.00 2007-05-14 00:50:25.125 134 12338.65 78.20 55419.57 88888.00 2007-05-14 00:50:25.250 134 12338.62 78.20 55419.57 88888.00 2007-05-14 00:50:25.375 134 12338.67 78.22 55419.57 88888.00 2007-05-14 00:50:25.500 134 12338.70 78.20 55419.60 88888.00 2007-05-14 00:50:25.625 134 12338.62 78.22 55419.60 88888.00 2007-05-14 00:50:25.750 134 12338.60 78.20 55419.55 88888.00 2007-05-14 00:50:25.875 134 12338.62 78.20 55419.53 88888.00 2007-05-14 00:50:26.000 134 12338.60 78.17 55419.53 88888.00 2007-05-14 00:50:26.125 134 12338.65 78.25 55419.57 88888.00 2007-05-14 00:50:26.250 134 12338.60 78.20 55419.57 88888.00 2007-05-14 00:50:26.375 134 12338.60 78.20 55419.55 88888.00 2007-05-14 00:50:26.500 134 12338.55 78.28 55419.55 88888.00 2007-05-14 00:50:26.625 134 12338.55 78.35 55419.57 88888.00 2007-05-14 00:50:26.750 134 12338.55 78.35 55419.57 88888.00 2007-05-14 00:50:26.875 134 12338.58 78.33 55419.53 88888.00 2007-05-14 00:50:27.000 134 12338.67 78.28 55419.50 88888.00 2007-05-14 00:50:27.125 134 12338.65 78.20 55419.50 88888.00 2007-05-14 00:50:27.250 134 12338.62 78.22 55419.53 88888.00 2007-05-14 00:50:27.375 134 12338.67 78.25 55419.53 88888.00 2007-05-14 00:50:27.500 134 12338.73 78.25 55419.53 88888.00 2007-05-14 00:50:27.625 134 12338.65 78.22 55419.55 88888.00 2007-05-14 00:50:27.750 134 12338.58 78.17 55419.57 88888.00 2007-05-14 00:50:27.875 134 12338.62 78.25 55419.57 88888.00 2007-05-14 00:50:28.000 134 12338.70 78.25 55419.57 88888.00 2007-05-14 00:50:28.125 134 12338.70 78.25 55419.60 88888.00 2007-05-14 00:50:28.250 134 12338.65 78.22 55419.60 88888.00 2007-05-14 00:50:28.375 134 12338.58 78.20 55419.57 88888.00 2007-05-14 00:50:28.500 134 12338.60 78.17 55419.62 88888.00 2007-05-14 00:50:28.625 134 12338.67 78.22 55419.62 88888.00 2007-05-14 00:50:28.750 134 12338.75 78.22 55419.60 88888.00 2007-05-14 00:50:28.875 134 12338.77 78.20 55419.57 88888.00 2007-05-14 00:50:29.000 134 12338.73 78.20 55419.60 88888.00 2007-05-14 00:50:29.125 134 12338.65 78.25 55419.60 88888.00 2007-05-14 00:50:29.250 134 12338.58 78.25 55419.57 88888.00 2007-05-14 00:50:29.375 134 12338.67 78.28 55419.60 88888.00 2007-05-14 00:50:29.500 134 12338.75 78.25 55419.60 88888.00 2007-05-14 00:50:29.625 134 12338.70 78.28 55419.60 88888.00 2007-05-14 00:50:29.750 134 12338.65 78.25 55419.57 88888.00 2007-05-14 00:50:29.875 134 12338.60 78.25 55419.57 88888.00 2007-05-14 00:50:30.000 134 12338.65 78.28 55419.57 88888.00 2007-05-14 00:50:30.125 134 12338.60 78.25 55419.57 88888.00 2007-05-14 00:50:30.250 134 12338.55 78.25 55419.57 88888.00 2007-05-14 00:50:30.375 134 12338.58 78.22 55419.57 88888.00 2007-05-14 00:50:30.500 134 12338.52 78.20 55419.55 88888.00 2007-05-14 00:50:30.625 134 12338.48 78.20 55419.55 88888.00 2007-05-14 00:50:30.750 134 12338.50 78.15 55419.53 88888.00 2007-05-14 00:50:30.875 134 12338.52 78.17 55419.53 88888.00 2007-05-14 00:50:31.000 134 12338.58 78.22 55419.53 88888.00 2007-05-14 00:50:31.125 134 12338.58 78.25 55419.55 88888.00 2007-05-14 00:50:31.250 134 12338.50 78.22 55419.60 88888.00 2007-05-14 00:50:31.375 134 12338.60 78.25 55419.57 88888.00 2007-05-14 00:50:31.500 134 12338.65 78.30 55419.57 88888.00 2007-05-14 00:50:31.625 134 12338.62 78.25 55419.57 88888.00 2007-05-14 00:50:31.750 134 12338.60 78.20 55419.57 88888.00 2007-05-14 00:50:31.875 134 12338.58 78.22 55419.55 88888.00 2007-05-14 00:50:32.000 134 12338.60 78.20 55419.57 88888.00 2007-05-14 00:50:32.125 134 12338.60 78.22 55419.60 88888.00 2007-05-14 00:50:32.250 134 12338.67 78.17 55419.57 88888.00 2007-05-14 00:50:32.375 134 12338.70 78.15 55419.55 88888.00 2007-05-14 00:50:32.500 134 12338.62 78.20 55419.57 88888.00 2007-05-14 00:50:32.625 134 12338.55 78.20 55419.57 88888.00 2007-05-14 00:50:32.750 134 12338.52 78.17 55419.57 88888.00 2007-05-14 00:50:32.875 134 12338.58 78.17 55419.55 88888.00 2007-05-14 00:50:33.000 134 12338.62 78.22 55419.55 88888.00 2007-05-14 00:50:33.125 134 12338.60 78.22 55419.60 88888.00 2007-05-14 00:50:33.250 134 12338.55 78.20 55419.60 88888.00 2007-05-14 00:50:33.375 134 12338.65 78.20 55419.57 88888.00 2007-05-14 00:50:33.500 134 12338.73 78.20 55419.60 88888.00 2007-05-14 00:50:33.625 134 12338.73 78.20 55419.60 88888.00 2007-05-14 00:50:33.750 134 12338.70 78.22 55419.57 88888.00 2007-05-14 00:50:33.875 134 12338.70 78.20 55419.57 88888.00 2007-05-14 00:50:34.000 134 12338.67 78.20 55419.57 88888.00 2007-05-14 00:50:34.125 134 12338.65 78.17 55419.57 88888.00 2007-05-14 00:50:34.250 134 12338.60 78.12 55419.55 88888.00 2007-05-14 00:50:34.375 134 12338.65 78.15 55419.60 88888.00 2007-05-14 00:50:34.500 134 12338.70 78.17 55419.60 88888.00 2007-05-14 00:50:34.625 134 12338.60 78.12 55419.55 88888.00 2007-05-14 00:50:34.750 134 12338.55 78.10 55419.53 88888.00 2007-05-14 00:50:34.875 134 12338.60 78.12 55419.57 88888.00 2007-05-14 00:50:35.000 134 12338.70 78.17 55419.57 88888.00 2007-05-14 00:50:35.125 134 12338.65 78.15 55419.55 88888.00 2007-05-14 00:50:35.250 134 12338.60 78.08 55419.55 88888.00 2007-05-14 00:50:35.375 134 12338.70 78.12 55419.55 88888.00 2007-05-14 00:50:35.500 134 12338.73 78.15 55419.57 88888.00 2007-05-14 00:50:35.625 134 12338.67 78.12 55419.60 88888.00 2007-05-14 00:50:35.750 134 12338.73 78.10 55419.57 88888.00 2007-05-14 00:50:35.875 134 12338.67 78.15 55419.55 88888.00 2007-05-14 00:50:36.000 134 12338.62 78.12 55419.55 88888.00 2007-05-14 00:50:36.125 134 12338.60 78.20 55419.57 88888.00 2007-05-14 00:50:36.250 134 12338.58 78.12 55419.55 88888.00 2007-05-14 00:50:36.375 134 12338.65 78.15 55419.57 88888.00 2007-05-14 00:50:36.500 134 12338.67 78.20 55419.57 88888.00 2007-05-14 00:50:36.625 134 12338.67 78.12 55419.53 88888.00 2007-05-14 00:50:36.750 134 12338.67 78.05 55419.55 88888.00 2007-05-14 00:50:36.875 134 12338.67 78.08 55419.57 88888.00 2007-05-14 00:50:37.000 134 12338.67 78.15 55419.57 88888.00 2007-05-14 00:50:37.125 134 12338.65 78.15 55419.55 88888.00 2007-05-14 00:50:37.250 134 12338.70 78.10 55419.55 88888.00 2007-05-14 00:50:37.375 134 12338.70 78.08 55419.57 88888.00 2007-05-14 00:50:37.500 134 12338.65 78.10 55419.62 88888.00 2007-05-14 00:50:37.625 134 12338.67 78.15 55419.65 88888.00 2007-05-14 00:50:37.750 134 12338.67 78.17 55419.65 88888.00 2007-05-14 00:50:37.875 134 12338.73 78.12 55419.62 88888.00 2007-05-14 00:50:38.000 134 12338.88 78.17 55419.65 88888.00 2007-05-14 00:50:38.125 134 12338.83 78.15 55419.62 88888.00 2007-05-14 00:50:38.250 134 12338.73 78.12 55419.60 88888.00 2007-05-14 00:50:38.375 134 12338.65 78.15 55419.57 88888.00 2007-05-14 00:50:38.500 134 12338.70 78.17 55419.60 88888.00 2007-05-14 00:50:38.625 134 12338.80 78.17 55419.60 88888.00 2007-05-14 00:50:38.750 134 12338.83 78.15 55419.60 88888.00 2007-05-14 00:50:38.875 134 12338.75 78.10 55419.55 88888.00 2007-05-14 00:50:39.000 134 12338.70 78.08 55419.53 88888.00 2007-05-14 00:50:39.125 134 12338.73 78.17 55419.55 88888.00 2007-05-14 00:50:39.250 134 12338.73 78.15 55419.57 88888.00 2007-05-14 00:50:39.375 134 12338.75 78.15 55419.57 88888.00 2007-05-14 00:50:39.500 134 12338.77 78.15 55419.57 88888.00 2007-05-14 00:50:39.625 134 12338.75 78.12 55419.55 88888.00 2007-05-14 00:50:39.750 134 12338.67 78.10 55419.57 88888.00 2007-05-14 00:50:39.875 134 12338.67 78.15 55419.62 88888.00 2007-05-14 00:50:40.000 134 12338.77 78.12 55419.57 88888.00 2007-05-14 00:50:40.125 134 12338.80 78.12 55419.53 88888.00 2007-05-14 00:50:40.250 134 12338.73 78.03 55419.53 88888.00 2007-05-14 00:50:40.375 134 12338.75 78.05 55419.53 88888.00 2007-05-14 00:50:40.500 134 12338.75 78.08 55419.55 88888.00 2007-05-14 00:50:40.625 134 12338.70 78.08 55419.55 88888.00 2007-05-14 00:50:40.750 134 12338.75 78.10 55419.55 88888.00 2007-05-14 00:50:40.875 134 12338.67 78.08 55419.55 88888.00 2007-05-14 00:50:41.000 134 12338.67 78.03 55419.57 88888.00 2007-05-14 00:50:41.125 134 12338.75 78.10 55419.62 88888.00 2007-05-14 00:50:41.250 134 12338.75 78.15 55419.60 88888.00 2007-05-14 00:50:41.375 134 12338.70 78.05 55419.53 88888.00 2007-05-14 00:50:41.500 134 12338.67 78.03 55419.55 88888.00 2007-05-14 00:50:41.625 134 12338.73 78.03 55419.60 88888.00 2007-05-14 00:50:41.750 134 12338.70 78.03 55419.57 88888.00 2007-05-14 00:50:41.875 134 12338.70 78.08 55419.55 88888.00 2007-05-14 00:50:42.000 134 12338.75 78.05 55419.50 88888.00 2007-05-14 00:50:42.125 134 12338.73 78.00 55419.53 88888.00 2007-05-14 00:50:42.250 134 12338.67 78.05 55419.53 88888.00 2007-05-14 00:50:42.375 134 12338.77 78.10 55419.57 88888.00 2007-05-14 00:50:42.500 134 12338.85 78.12 55419.60 88888.00 2007-05-14 00:50:42.625 134 12338.83 78.15 55419.57 88888.00 2007-05-14 00:50:42.750 134 12338.80 78.12 55419.55 88888.00 2007-05-14 00:50:42.875 134 12338.70 78.08 55419.57 88888.00 2007-05-14 00:50:43.000 134 12338.67 78.10 55419.57 88888.00 2007-05-14 00:50:43.125 134 12338.75 78.08 55419.62 88888.00 2007-05-14 00:50:43.250 134 12338.77 78.05 55419.60 88888.00 2007-05-14 00:50:43.375 134 12338.73 78.05 55419.55 88888.00 2007-05-14 00:50:43.500 134 12338.70 78.12 55419.57 88888.00 2007-05-14 00:50:43.625 134 12338.75 78.12 55419.57 88888.00 2007-05-14 00:50:43.750 134 12338.73 78.10 55419.55 88888.00 2007-05-14 00:50:43.875 134 12338.67 78.10 55419.55 88888.00 2007-05-14 00:50:44.000 134 12338.75 78.10 55419.57 88888.00 2007-05-14 00:50:44.125 134 12338.70 78.08 55419.55 88888.00 2007-05-14 00:50:44.250 134 12338.65 78.05 55419.55 88888.00 2007-05-14 00:50:44.375 134 12338.65 78.08 55419.57 88888.00 2007-05-14 00:50:44.500 134 12338.67 78.08 55419.57 88888.00 2007-05-14 00:50:44.625 134 12338.70 78.05 55419.57 88888.00 2007-05-14 00:50:44.750 134 12338.75 78.08 55419.60 88888.00 2007-05-14 00:50:44.875 134 12338.75 78.08 55419.62 88888.00 2007-05-14 00:50:45.000 134 12338.77 78.12 55419.60 88888.00 2007-05-14 00:50:45.125 134 12338.77 78.12 55419.60 88888.00 2007-05-14 00:50:45.250 134 12338.73 78.05 55419.55 88888.00 2007-05-14 00:50:45.375 134 12338.65 78.12 55419.62 88888.00 2007-05-14 00:50:45.500 134 12338.65 78.10 55419.60 88888.00 2007-05-14 00:50:45.625 134 12338.60 78.08 55419.60 88888.00 2007-05-14 00:50:45.750 134 12338.70 78.12 55419.62 88888.00 2007-05-14 00:50:45.875 134 12338.70 78.05 55419.60 88888.00 2007-05-14 00:50:46.000 134 12338.62 77.95 55419.55 88888.00 2007-05-14 00:50:46.125 134 12338.60 78.00 55419.57 88888.00 2007-05-14 00:50:46.250 134 12338.65 78.10 55419.65 88888.00 2007-05-14 00:50:46.375 134 12338.67 78.12 55419.62 88888.00 2007-05-14 00:50:46.500 134 12338.65 78.08 55419.62 88888.00 2007-05-14 00:50:46.625 134 12338.75 78.12 55419.62 88888.00 2007-05-14 00:50:46.750 134 12338.77 78.12 55419.62 88888.00 2007-05-14 00:50:46.875 134 12338.77 78.10 55419.57 88888.00 2007-05-14 00:50:47.000 134 12338.80 78.03 55419.57 88888.00 2007-05-14 00:50:47.125 134 12338.85 78.00 55419.60 88888.00 2007-05-14 00:50:47.250 134 12338.83 78.00 55419.60 88888.00 2007-05-14 00:50:47.375 134 12338.83 78.03 55419.60 88888.00 2007-05-14 00:50:47.500 134 12338.75 78.03 55419.60 88888.00 2007-05-14 00:50:47.625 134 12338.70 78.03 55419.60 88888.00 2007-05-14 00:50:47.750 134 12338.73 78.05 55419.57 88888.00 2007-05-14 00:50:47.875 134 12338.73 78.03 55419.60 88888.00 2007-05-14 00:50:48.000 134 12338.65 78.03 55419.60 88888.00 2007-05-14 00:50:48.125 134 12338.62 78.08 55419.62 88888.00 2007-05-14 00:50:48.250 134 12338.65 78.10 55419.62 88888.00 2007-05-14 00:50:48.375 134 12338.77 78.12 55419.57 88888.00 2007-05-14 00:50:48.500 134 12338.85 78.10 55419.57 88888.00 2007-05-14 00:50:48.625 134 12338.75 78.03 55419.57 88888.00 2007-05-14 00:50:48.750 134 12338.70 78.05 55419.57 88888.00 2007-05-14 00:50:48.875 134 12338.75 78.10 55419.57 88888.00 2007-05-14 00:50:49.000 134 12338.73 78.00 55419.53 88888.00 2007-05-14 00:50:49.125 134 12338.70 78.00 55419.53 88888.00 2007-05-14 00:50:49.250 134 12338.67 78.05 55419.55 88888.00 2007-05-14 00:50:49.375 134 12338.73 78.10 55419.57 88888.00 2007-05-14 00:50:49.500 134 12338.77 78.08 55419.57 88888.00 2007-05-14 00:50:49.625 134 12338.80 78.03 55419.55 88888.00 2007-05-14 00:50:49.750 134 12338.80 78.00 55419.55 88888.00 2007-05-14 00:50:49.875 134 12338.75 78.00 55419.60 88888.00 2007-05-14 00:50:50.000 134 12338.77 78.05 55419.57 88888.00 2007-05-14 00:50:50.125 134 12338.75 78.00 55419.57 88888.00 2007-05-14 00:50:50.250 134 12338.67 77.97 55419.60 88888.00 2007-05-14 00:50:50.375 134 12338.75 78.03 55419.57 88888.00 2007-05-14 00:50:50.500 134 12338.77 78.05 55419.57 88888.00 2007-05-14 00:50:50.625 134 12338.85 78.05 55419.60 88888.00 2007-05-14 00:50:50.750 134 12338.77 78.00 55419.60 88888.00 2007-05-14 00:50:50.875 134 12338.80 77.97 55419.60 88888.00 2007-05-14 00:50:51.000 134 12338.83 78.03 55419.62 88888.00 2007-05-14 00:50:51.125 134 12338.85 78.03 55419.62 88888.00 2007-05-14 00:50:51.250 134 12338.83 78.03 55419.60 88888.00 2007-05-14 00:50:51.375 134 12338.85 78.00 55419.60 88888.00 2007-05-14 00:50:51.500 134 12338.83 77.97 55419.57 88888.00 2007-05-14 00:50:51.625 134 12338.80 77.97 55419.57 88888.00 2007-05-14 00:50:51.750 134 12338.80 77.92 55419.60 88888.00 2007-05-14 00:50:51.875 134 12338.77 77.95 55419.57 88888.00 2007-05-14 00:50:52.000 134 12338.85 78.03 55419.57 88888.00 2007-05-14 00:50:52.125 134 12338.83 78.05 55419.60 88888.00 2007-05-14 00:50:52.250 134 12338.80 78.05 55419.60 88888.00 2007-05-14 00:50:52.375 134 12338.83 78.05 55419.57 88888.00 2007-05-14 00:50:52.500 134 12338.83 78.05 55419.55 88888.00 2007-05-14 00:50:52.625 134 12338.83 77.95 55419.55 88888.00 2007-05-14 00:50:52.750 134 12338.88 78.00 55419.55 88888.00 2007-05-14 00:50:52.875 134 12338.90 78.05 55419.57 88888.00 2007-05-14 00:50:53.000 134 12338.88 78.00 55419.57 88888.00 2007-05-14 00:50:53.125 134 12338.85 78.00 55419.57 88888.00 2007-05-14 00:50:53.250 134 12338.88 78.03 55419.57 88888.00 2007-05-14 00:50:53.375 134 12338.92 78.00 55419.55 88888.00 2007-05-14 00:50:53.500 134 12338.90 77.97 55419.53 88888.00 2007-05-14 00:50:53.625 134 12338.88 78.00 55419.55 88888.00 2007-05-14 00:50:53.750 134 12338.85 78.00 55419.55 88888.00 2007-05-14 00:50:53.875 134 12338.83 78.05 55419.55 88888.00 2007-05-14 00:50:54.000 134 12338.85 78.05 55419.55 88888.00 2007-05-14 00:50:54.125 134 12338.85 78.05 55419.62 88888.00 2007-05-14 00:50:54.250 134 12338.80 78.00 55419.60 88888.00 2007-05-14 00:50:54.375 134 12338.77 78.03 55419.60 88888.00 2007-05-14 00:50:54.500 134 12338.75 78.03 55419.57 88888.00 2007-05-14 00:50:54.625 134 12338.75 78.00 55419.62 88888.00 2007-05-14 00:50:54.750 134 12338.80 78.05 55419.62 88888.00 2007-05-14 00:50:54.875 134 12338.83 78.08 55419.60 88888.00 2007-05-14 00:50:55.000 134 12338.75 78.03 55419.57 88888.00 2007-05-14 00:50:55.125 134 12338.75 78.03 55419.62 88888.00 2007-05-14 00:50:55.250 134 12338.73 78.00 55419.62 88888.00 2007-05-14 00:50:55.375 134 12338.73 78.03 55419.57 88888.00 2007-05-14 00:50:55.500 134 12338.70 78.03 55419.57 88888.00 2007-05-14 00:50:55.625 134 12338.77 78.05 55419.62 88888.00 2007-05-14 00:50:55.750 134 12338.80 78.05 55419.60 88888.00 2007-05-14 00:50:55.875 134 12338.83 78.03 55419.57 88888.00 2007-05-14 00:50:56.000 134 12338.90 78.03 55419.60 88888.00 2007-05-14 00:50:56.125 134 12338.85 78.05 55419.60 88888.00 2007-05-14 00:50:56.250 134 12338.77 78.03 55419.62 88888.00 2007-05-14 00:50:56.375 134 12338.83 78.03 55419.60 88888.00 2007-05-14 00:50:56.500 134 12338.80 78.08 55419.60 88888.00 2007-05-14 00:50:56.625 134 12338.83 78.05 55419.62 88888.00 2007-05-14 00:50:56.750 134 12338.77 78.00 55419.60 88888.00 2007-05-14 00:50:56.875 134 12338.73 77.92 55419.60 88888.00 2007-05-14 00:50:57.000 134 12338.80 78.00 55419.60 88888.00 2007-05-14 00:50:57.125 134 12338.85 78.05 55419.57 88888.00 2007-05-14 00:50:57.250 134 12338.90 78.05 55419.60 88888.00 2007-05-14 00:50:57.375 134 12338.90 78.05 55419.62 88888.00 2007-05-14 00:50:57.500 134 12338.92 78.03 55419.62 88888.00 2007-05-14 00:50:57.625 134 12338.90 78.08 55419.57 88888.00 2007-05-14 00:50:57.750 134 12338.85 78.10 55419.57 88888.00 2007-05-14 00:50:57.875 134 12338.88 78.08 55419.60 88888.00 2007-05-14 00:50:58.000 134 12338.88 78.08 55419.60 88888.00 2007-05-14 00:50:58.125 134 12338.83 78.10 55419.60 88888.00 2007-05-14 00:50:58.250 134 12338.83 78.03 55419.57 88888.00 2007-05-14 00:50:58.375 134 12338.80 78.05 55419.57 88888.00 2007-05-14 00:50:58.500 134 12338.80 78.08 55419.60 88888.00 2007-05-14 00:50:58.625 134 12338.88 78.10 55419.62 88888.00 2007-05-14 00:50:58.750 134 12338.88 78.08 55419.60 88888.00 2007-05-14 00:50:58.875 134 12338.83 78.10 55419.62 88888.00 2007-05-14 00:50:59.000 134 12338.80 78.10 55419.53 88888.00 2007-05-14 00:50:59.125 134 12338.77 78.03 55419.53 88888.00 2007-05-14 00:50:59.250 134 12338.80 78.03 55419.57 88888.00 2007-05-14 00:50:59.375 134 12338.80 78.05 55419.55 88888.00 2007-05-14 00:50:59.500 134 12338.83 78.08 55419.57 88888.00 2007-05-14 00:50:59.625 134 12338.83 78.10 55419.60 88888.00 2007-05-14 00:50:59.750 134 12338.80 78.08 55419.57 88888.00 2007-05-14 00:50:59.875 134 12338.85 78.10 55419.53 88888.00 2007-05-14 00:51:00.000 134 12338.92 78.12 55419.55 88888.00 2007-05-14 00:51:00.125 134 12338.88 78.10 55419.57 88888.00 2007-05-14 00:51:00.250 134 12338.77 78.05 55419.57 88888.00 2007-05-14 00:51:00.375 134 12338.77 78.12 55419.55 88888.00 2007-05-14 00:51:00.500 134 12338.77 78.15 55419.57 88888.00 2007-05-14 00:51:00.625 134 12338.77 78.12 55419.60 88888.00 2007-05-14 00:51:00.750 134 12338.75 78.08 55419.60 88888.00 2007-05-14 00:51:00.875 134 12338.77 78.12 55419.60 88888.00 2007-05-14 00:51:01.000 134 12338.75 78.10 55419.57 88888.00 2007-05-14 00:51:01.125 134 12338.77 78.05 55419.60 88888.00 2007-05-14 00:51:01.250 134 12338.77 78.08 55419.60 88888.00 2007-05-14 00:51:01.375 134 12338.80 78.08 55419.57 88888.00 2007-05-14 00:51:01.500 134 12338.77 78.12 55419.60 88888.00 2007-05-14 00:51:01.625 134 12338.77 78.10 55419.60 88888.00 2007-05-14 00:51:01.750 134 12338.80 78.10 55419.60 88888.00 2007-05-14 00:51:01.875 134 12338.83 78.17 55419.60 88888.00 2007-05-14 00:51:02.000 134 12338.77 78.17 55419.60 88888.00 2007-05-14 00:51:02.125 134 12338.73 78.15 55419.62 88888.00 2007-05-14 00:51:02.250 134 12338.70 78.15 55419.60 88888.00 2007-05-14 00:51:02.375 134 12338.75 78.12 55419.57 88888.00 2007-05-14 00:51:02.500 134 12338.85 78.15 55419.57 88888.00 2007-05-14 00:51:02.625 134 12338.92 78.22 55419.60 88888.00 2007-05-14 00:51:02.750 134 12338.88 78.22 55419.60 88888.00 2007-05-14 00:51:02.875 134 12338.92 78.20 55419.57 88888.00 2007-05-14 00:51:03.000 134 12338.88 78.12 55419.55 88888.00 2007-05-14 00:51:03.125 134 12338.88 78.12 55419.57 88888.00 2007-05-14 00:51:03.250 134 12338.83 78.12 55419.60 88888.00 2007-05-14 00:51:03.375 134 12338.83 78.15 55419.57 88888.00 2007-05-14 00:51:03.500 134 12338.77 78.15 55419.60 88888.00 2007-05-14 00:51:03.625 134 12338.80 78.15 55419.60 88888.00 2007-05-14 00:51:03.750 134 12338.83 78.15 55419.57 88888.00 2007-05-14 00:51:03.875 134 12338.77 78.17 55419.55 88888.00 2007-05-14 00:51:04.000 134 12338.70 78.15 55419.53 88888.00 2007-05-14 00:51:04.125 134 12338.75 78.17 55419.57 88888.00 2007-05-14 00:51:04.250 134 12338.80 78.17 55419.55 88888.00 2007-05-14 00:51:04.375 134 12338.83 78.17 55419.53 88888.00 2007-05-14 00:51:04.500 134 12338.83 78.22 55419.55 88888.00 2007-05-14 00:51:04.625 134 12338.85 78.22 55419.55 88888.00 2007-05-14 00:51:04.750 134 12338.85 78.28 55419.57 88888.00 2007-05-14 00:51:04.875 134 12338.85 78.30 55419.55 88888.00 2007-05-14 00:51:05.000 134 12338.92 78.22 55419.55 88888.00 2007-05-14 00:51:05.125 134 12338.95 78.22 55419.57 88888.00 2007-05-14 00:51:05.250 134 12338.92 78.22 55419.57 88888.00 2007-05-14 00:51:05.375 134 12338.95 78.30 55419.57 88888.00 2007-05-14 00:51:05.500 134 12338.92 78.25 55419.60 88888.00 2007-05-14 00:51:05.625 134 12338.88 78.22 55419.57 88888.00 2007-05-14 00:51:05.750 134 12338.88 78.28 55419.57 88888.00 2007-05-14 00:51:05.875 134 12338.88 78.22 55419.57 88888.00 2007-05-14 00:51:06.000 134 12338.92 78.20 55419.57 88888.00 2007-05-14 00:51:06.125 134 12338.92 78.25 55419.60 88888.00 2007-05-14 00:51:06.250 134 12338.83 78.25 55419.60 88888.00 2007-05-14 00:51:06.375 134 12338.85 78.25 55419.57 88888.00 2007-05-14 00:51:06.500 134 12338.85 78.25 55419.55 88888.00 2007-05-14 00:51:06.625 134 12338.80 78.28 55419.53 88888.00 2007-05-14 00:51:06.750 134 12338.77 78.22 55419.53 88888.00 2007-05-14 00:51:06.875 134 12338.83 78.22 55419.57 88888.00 2007-05-14 00:51:07.000 134 12338.92 78.25 55419.57 88888.00 2007-05-14 00:51:07.125 134 12338.92 78.25 55419.57 88888.00 2007-05-14 00:51:07.250 134 12338.92 78.30 55419.57 88888.00 2007-05-14 00:51:07.375 134 12338.98 78.33 55419.57 88888.00 2007-05-14 00:51:07.500 134 12338.98 78.35 55419.57 88888.00 2007-05-14 00:51:07.625 134 12338.90 78.33 55419.60 88888.00 2007-05-14 00:51:07.750 134 12338.83 78.30 55419.60 88888.00 2007-05-14 00:51:07.875 134 12338.77 78.22 55419.57 88888.00 2007-05-14 00:51:08.000 134 12338.83 78.28 55419.55 88888.00 2007-05-14 00:51:08.125 134 12338.90 78.33 55419.62 88888.00 2007-05-14 00:51:08.250 134 12338.92 78.35 55419.62 88888.00 2007-05-14 00:51:08.375 134 12339.05 78.30 55419.60 88888.00 2007-05-14 00:51:08.500 134 12339.10 78.30 55419.60 88888.00 2007-05-14 00:51:08.625 134 12339.12 78.35 55419.60 88888.00 2007-05-14 00:51:08.750 134 12339.12 78.35 55419.57 88888.00 2007-05-14 00:51:08.875 134 12339.08 78.30 55419.57 88888.00 2007-05-14 00:51:09.000 134 12339.10 78.30 55419.57 88888.00 2007-05-14 00:51:09.125 134 12339.08 78.25 55419.53 88888.00 2007-05-14 00:51:09.250 134 12339.02 78.30 55419.50 88888.00 2007-05-14 00:51:09.375 134 12338.98 78.28 55419.53 88888.00 2007-05-14 00:51:09.500 134 12338.95 78.28 55419.53 88888.00 2007-05-14 00:51:09.625 134 12338.92 78.30 55419.53 88888.00 2007-05-14 00:51:09.750 134 12338.88 78.30 55419.53 88888.00 2007-05-14 00:51:09.875 134 12338.85 78.28 55419.50 88888.00 2007-05-14 00:51:10.000 134 12338.90 78.22 55419.50 88888.00 2007-05-14 00:51:10.125 134 12338.95 78.25 55419.50 88888.00 2007-05-14 00:51:10.250 134 12338.95 78.30 55419.53 88888.00 2007-05-14 00:51:10.375 134 12338.98 78.30 55419.50 88888.00 2007-05-14 00:51:10.500 134 12338.98 78.30 55419.53 88888.00 2007-05-14 00:51:10.625 134 12339.00 78.33 55419.53 88888.00 2007-05-14 00:51:10.750 134 12338.98 78.30 55419.53 88888.00 2007-05-14 00:51:10.875 134 12338.95 78.30 55419.53 88888.00 2007-05-14 00:51:11.000 134 12339.00 78.30 55419.53 88888.00 2007-05-14 00:51:11.125 134 12339.05 78.33 55419.53 88888.00 2007-05-14 00:51:11.250 134 12339.05 78.30 55419.53 88888.00 2007-05-14 00:51:11.375 134 12339.00 78.35 55419.53 88888.00 2007-05-14 00:51:11.500 134 12338.98 78.35 55419.50 88888.00 2007-05-14 00:51:11.625 134 12338.95 78.40 55419.50 88888.00 2007-05-14 00:51:11.750 134 12338.95 78.33 55419.55 88888.00 2007-05-14 00:51:11.875 134 12338.95 78.33 55419.55 88888.00 2007-05-14 00:51:12.000 134 12338.98 78.35 55419.53 88888.00 2007-05-14 00:51:12.125 134 12338.95 78.38 55419.53 88888.00 2007-05-14 00:51:12.250 134 12338.92 78.33 55419.53 88888.00 2007-05-14 00:51:12.375 134 12338.92 78.30 55419.50 88888.00 2007-05-14 00:51:12.500 134 12338.98 78.35 55419.57 88888.00 2007-05-14 00:51:12.625 134 12339.08 78.35 55419.57 88888.00 2007-05-14 00:51:12.750 134 12339.08 78.38 55419.55 88888.00 2007-05-14 00:51:12.875 134 12338.95 78.38 55419.55 88888.00 2007-05-14 00:51:13.000 134 12338.90 78.38 55419.50 88888.00 2007-05-14 00:51:13.125 134 12338.95 78.35 55419.53 88888.00 2007-05-14 00:51:13.250 134 12339.00 78.35 55419.50 88888.00 2007-05-14 00:51:13.375 134 12339.08 78.35 55419.53 88888.00 2007-05-14 00:51:13.500 134 12339.08 78.33 55419.55 88888.00 2007-05-14 00:51:13.625 134 12339.10 78.38 55419.55 88888.00 2007-05-14 00:51:13.750 134 12339.12 78.42 55419.55 88888.00 2007-05-14 00:51:13.875 134 12339.00 78.40 55419.55 88888.00 2007-05-14 00:51:14.000 134 12338.92 78.33 55419.50 88888.00 2007-05-14 00:51:14.125 134 12338.98 78.38 55419.53 88888.00 2007-05-14 00:51:14.250 134 12339.08 78.40 55419.57 88888.00 2007-05-14 00:51:14.375 134 12339.17 78.42 55419.60 88888.00 2007-05-14 00:51:14.500 134 12339.08 78.35 55419.55 88888.00 2007-05-14 00:51:14.625 134 12339.00 78.38 55419.55 88888.00 2007-05-14 00:51:14.750 134 12338.98 78.35 55419.53 88888.00 2007-05-14 00:51:14.875 134 12339.00 78.33 55419.50 88888.00 2007-05-14 00:51:15.000 134 12339.08 78.35 55419.53 88888.00 2007-05-14 00:51:15.125 134 12339.10 78.38 55419.55 88888.00 2007-05-14 00:51:15.250 134 12339.00 78.33 55419.55 88888.00 2007-05-14 00:51:15.375 134 12339.02 78.33 55419.55 88888.00 2007-05-14 00:51:15.500 134 12338.98 78.33 55419.53 88888.00 2007-05-14 00:51:15.625 134 12339.05 78.38 55419.53 88888.00 2007-05-14 00:51:15.750 134 12339.12 78.42 55419.53 88888.00 2007-05-14 00:51:15.875 134 12339.10 78.38 55419.53 88888.00 2007-05-14 00:51:16.000 134 12339.10 78.35 55419.53 88888.00 2007-05-14 00:51:16.125 134 12339.08 78.38 55419.50 88888.00 2007-05-14 00:51:16.250 134 12339.02 78.35 55419.50 88888.00 2007-05-14 00:51:16.375 134 12339.05 78.33 55419.50 88888.00 2007-05-14 00:51:16.500 134 12339.10 78.30 55419.53 88888.00 2007-05-14 00:51:16.625 134 12339.10 78.33 55419.50 88888.00 2007-05-14 00:51:16.750 134 12339.10 78.33 55419.53 88888.00 2007-05-14 00:51:16.875 134 12339.10 78.35 55419.53 88888.00 2007-05-14 00:51:17.000 134 12339.08 78.33 55419.50 88888.00 2007-05-14 00:51:17.125 134 12339.08 78.35 55419.53 88888.00 2007-05-14 00:51:17.250 134 12339.08 78.35 55419.53 88888.00 2007-05-14 00:51:17.375 134 12339.12 78.40 55419.55 88888.00 2007-05-14 00:51:17.500 134 12339.10 78.38 55419.57 88888.00 2007-05-14 00:51:17.625 134 12339.12 78.38 55419.55 88888.00 2007-05-14 00:51:17.750 134 12339.10 78.40 55419.53 88888.00 2007-05-14 00:51:17.875 134 12339.12 78.40 55419.55 88888.00 2007-05-14 00:51:18.000 134 12339.05 78.38 55419.53 88888.00 2007-05-14 00:51:18.125 134 12339.08 78.38 55419.55 88888.00 2007-05-14 00:51:18.250 134 12339.15 78.45 55419.57 88888.00 2007-05-14 00:51:18.375 134 12339.17 78.42 55419.57 88888.00 2007-05-14 00:51:18.500 134 12339.05 78.40 55419.55 88888.00 2007-05-14 00:51:18.625 134 12339.05 78.38 55419.53 88888.00 2007-05-14 00:51:18.750 134 12339.05 78.38 55419.50 88888.00 2007-05-14 00:51:18.875 134 12339.05 78.38 55419.53 88888.00 2007-05-14 00:51:19.000 134 12339.00 78.38 55419.55 88888.00 2007-05-14 00:51:19.125 134 12338.92 78.33 55419.55 88888.00 2007-05-14 00:51:19.250 134 12338.98 78.38 55419.57 88888.00 2007-05-14 00:51:19.375 134 12339.17 78.38 55419.57 88888.00 2007-05-14 00:51:19.500 134 12339.20 78.40 55419.57 88888.00 2007-05-14 00:51:19.625 134 12339.17 78.40 55419.57 88888.00 2007-05-14 00:51:19.750 134 12339.08 78.35 55419.57 88888.00 2007-05-14 00:51:19.875 134 12339.10 78.30 55419.55 88888.00 2007-05-14 00:51:20.000 134 12339.10 78.35 55419.55 88888.00 2007-05-14 00:51:20.125 134 12339.15 78.35 55419.55 88888.00 2007-05-14 00:51:20.250 134 12339.10 78.30 55419.55 88888.00 2007-05-14 00:51:20.375 134 12339.08 78.28 55419.55 88888.00 2007-05-14 00:51:20.500 134 12339.05 78.25 55419.55 88888.00 2007-05-14 00:51:20.625 134 12339.10 78.33 55419.55 88888.00 2007-05-14 00:51:20.750 134 12339.10 78.33 55419.55 88888.00 2007-05-14 00:51:20.875 134 12339.02 78.33 55419.55 88888.00 2007-05-14 00:51:21.000 134 12338.98 78.28 55419.50 88888.00 2007-05-14 00:51:21.125 134 12339.05 78.30 55419.53 88888.00 2007-05-14 00:51:21.250 134 12339.08 78.33 55419.55 88888.00 2007-05-14 00:51:21.375 134 12339.05 78.33 55419.55 88888.00 2007-05-14 00:51:21.500 134 12339.02 78.33 55419.55 88888.00 2007-05-14 00:51:21.625 134 12339.00 78.30 55419.53 88888.00 2007-05-14 00:51:21.750 134 12339.05 78.28 55419.53 88888.00 2007-05-14 00:51:21.875 134 12339.17 78.35 55419.57 88888.00 2007-05-14 00:51:22.000 134 12339.15 78.35 55419.57 88888.00 2007-05-14 00:51:22.125 134 12339.10 78.40 55419.57 88888.00 2007-05-14 00:51:22.250 134 12339.05 78.33 55419.57 88888.00 2007-05-14 00:51:22.375 134 12339.12 78.28 55419.55 88888.00 2007-05-14 00:51:22.500 134 12339.15 78.25 55419.57 88888.00 2007-05-14 00:51:22.625 134 12339.17 78.30 55419.57 88888.00 2007-05-14 00:51:22.750 134 12339.17 78.30 55419.55 88888.00 2007-05-14 00:51:22.875 134 12339.17 78.28 55419.55 88888.00 2007-05-14 00:51:23.000 134 12339.15 78.28 55419.53 88888.00 2007-05-14 00:51:23.125 134 12339.12 78.25 55419.55 88888.00 2007-05-14 00:51:23.250 134 12339.00 78.17 55419.53 88888.00 2007-05-14 00:51:23.375 134 12339.08 78.20 55419.55 88888.00 2007-05-14 00:51:23.500 134 12339.15 78.33 55419.57 88888.00 2007-05-14 00:51:23.625 134 12339.20 78.33 55419.57 88888.00 2007-05-14 00:51:23.750 134 12339.12 78.25 55419.53 88888.00 2007-05-14 00:51:23.875 134 12339.08 78.25 55419.53 88888.00 2007-05-14 00:51:24.000 134 12339.10 78.28 55419.55 88888.00 2007-05-14 00:51:24.125 134 12339.12 78.28 55419.57 88888.00 2007-05-14 00:51:24.250 134 12339.08 78.22 55419.53 88888.00 2007-05-14 00:51:24.375 134 12339.02 78.17 55419.53 88888.00 2007-05-14 00:51:24.500 134 12339.05 78.20 55419.55 88888.00 2007-05-14 00:51:24.625 134 12339.05 78.15 55419.53 88888.00 2007-05-14 00:51:24.750 134 12339.08 78.25 55419.53 88888.00 2007-05-14 00:51:24.875 134 12339.17 78.28 55419.53 88888.00 2007-05-14 00:51:25.000 134 12339.12 78.28 55419.55 88888.00 2007-05-14 00:51:25.125 134 12339.08 78.28 55419.60 88888.00 2007-05-14 00:51:25.250 134 12339.02 78.22 55419.57 88888.00 2007-05-14 00:51:25.375 134 12339.15 78.20 55419.57 88888.00 2007-05-14 00:51:25.500 134 12339.15 78.20 55419.53 88888.00 2007-05-14 00:51:25.625 134 12339.12 78.15 55419.53 88888.00 2007-05-14 00:51:25.750 134 12339.20 78.25 55419.57 88888.00 2007-05-14 00:51:25.875 134 12339.27 78.35 55419.57 88888.00 2007-05-14 00:51:26.000 134 12339.17 78.25 55419.55 88888.00 2007-05-14 00:51:26.125 134 12339.08 78.20 55419.55 88888.00 2007-05-14 00:51:26.250 134 12339.05 78.25 55419.57 88888.00 2007-05-14 00:51:26.375 134 12339.10 78.22 55419.55 88888.00 2007-05-14 00:51:26.500 134 12339.15 78.22 55419.57 88888.00 2007-05-14 00:51:26.625 134 12339.23 78.20 55419.53 88888.00 2007-05-14 00:51:26.750 134 12339.27 78.20 55419.50 88888.00 2007-05-14 00:51:26.875 134 12339.23 78.22 55419.50 88888.00 2007-05-14 00:51:27.000 134 12339.17 78.20 55419.47 88888.00 2007-05-14 00:51:27.125 134 12339.08 78.20 55419.53 88888.00 2007-05-14 00:51:27.250 134 12339.05 78.17 55419.55 88888.00 2007-05-14 00:51:27.375 134 12339.15 78.20 55419.55 88888.00 2007-05-14 00:51:27.500 134 12339.20 78.25 55419.55 88888.00 2007-05-14 00:51:27.625 134 12339.20 78.28 55419.55 88888.00 2007-05-14 00:51:27.750 134 12339.17 78.22 55419.53 88888.00 2007-05-14 00:51:27.875 134 12339.08 78.15 55419.50 88888.00 2007-05-14 00:51:28.000 134 12339.12 78.20 55419.55 88888.00 2007-05-14 00:51:28.125 134 12339.15 78.22 55419.57 88888.00 2007-05-14 00:51:28.250 134 12339.10 78.17 55419.53 88888.00 2007-05-14 00:51:28.375 134 12339.12 78.17 55419.53 88888.00 2007-05-14 00:51:28.500 134 12339.17 78.20 55419.55 88888.00 2007-05-14 00:51:28.625 134 12339.10 78.20 55419.55 88888.00 2007-05-14 00:51:28.750 134 12339.10 78.22 55419.55 88888.00 2007-05-14 00:51:28.875 134 12339.10 78.20 55419.57 88888.00 2007-05-14 00:51:29.000 134 12339.05 78.17 55419.55 88888.00 2007-05-14 00:51:29.125 134 12338.98 78.20 55419.57 88888.00 2007-05-14 00:51:29.250 134 12338.98 78.12 55419.57 88888.00 2007-05-14 00:51:29.375 134 12339.02 78.12 55419.60 88888.00 2007-05-14 00:51:29.500 134 12339.00 78.20 55419.62 88888.00 2007-05-14 00:51:29.625 134 12339.05 78.15 55419.60 88888.00 2007-05-14 00:51:29.750 134 12339.08 78.15 55419.57 88888.00 2007-05-14 00:51:29.875 134 12339.12 78.17 55419.57 88888.00 2007-05-14 00:51:30.000 134 12339.15 78.17 55419.57 88888.00 2007-05-14 00:51:30.125 134 12339.15 78.17 55419.57 88888.00 2007-05-14 00:51:30.250 134 12339.12 78.22 55419.55 88888.00 2007-05-14 00:51:30.375 134 12339.15 78.15 55419.53 88888.00 2007-05-14 00:51:30.500 134 12339.17 78.15 55419.53 88888.00 2007-05-14 00:51:30.625 134 12339.17 78.15 55419.55 88888.00 2007-05-14 00:51:30.750 134 12339.20 78.20 55419.55 88888.00 2007-05-14 00:51:30.875 134 12339.17 78.17 55419.53 88888.00 2007-05-14 00:51:31.000 134 12339.15 78.17 55419.55 88888.00 2007-05-14 00:51:31.125 134 12339.20 78.17 55419.55 88888.00 2007-05-14 00:51:31.250 134 12339.17 78.20 55419.57 88888.00 2007-05-14 00:51:31.375 134 12339.17 78.22 55419.57 88888.00 2007-05-14 00:51:31.500 134 12339.20 78.20 55419.57 88888.00 2007-05-14 00:51:31.625 134 12339.20 78.20 55419.60 88888.00 2007-05-14 00:51:31.750 134 12339.12 78.17 55419.57 88888.00 2007-05-14 00:51:31.875 134 12339.17 78.20 55419.57 88888.00 2007-05-14 00:51:32.000 134 12339.20 78.15 55419.55 88888.00 2007-05-14 00:51:32.125 134 12339.23 78.12 55419.55 88888.00 2007-05-14 00:51:32.250 134 12339.20 78.12 55419.55 88888.00 2007-05-14 00:51:32.375 134 12339.25 78.20 55419.57 88888.00 2007-05-14 00:51:32.500 134 12339.30 78.20 55419.55 88888.00 2007-05-14 00:51:32.625 134 12339.20 78.15 55419.53 88888.00 2007-05-14 00:51:32.750 134 12339.10 78.12 55419.50 88888.00 2007-05-14 00:51:32.875 134 12339.10 78.10 55419.53 88888.00 2007-05-14 00:51:33.000 134 12339.17 78.17 55419.55 88888.00 2007-05-14 00:51:33.125 134 12339.15 78.17 55419.55 88888.00 2007-05-14 00:51:33.250 134 12339.17 78.12 55419.57 88888.00 2007-05-14 00:51:33.375 134 12339.17 78.10 55419.50 88888.00 2007-05-14 00:51:33.500 134 12339.12 78.12 55419.50 88888.00 2007-05-14 00:51:33.625 134 12339.05 78.17 55419.55 88888.00 2007-05-14 00:51:33.750 134 12339.02 78.17 55419.55 88888.00 2007-05-14 00:51:33.875 134 12339.00 78.20 55419.53 88888.00 2007-05-14 00:51:34.000 134 12339.15 78.22 55419.55 88888.00 2007-05-14 00:51:34.125 134 12339.17 78.17 55419.53 88888.00 2007-05-14 00:51:34.250 134 12339.17 78.10 55419.53 88888.00 2007-05-14 00:51:34.375 134 12339.20 78.17 55419.55 88888.00 2007-05-14 00:51:34.500 134 12339.17 78.17 55419.55 88888.00 2007-05-14 00:51:34.625 134 12339.17 78.12 55419.55 88888.00 2007-05-14 00:51:34.750 134 12339.20 78.15 55419.55 88888.00 2007-05-14 00:51:34.875 134 12339.20 78.17 55419.50 88888.00 2007-05-14 00:51:35.000 134 12339.17 78.15 55419.47 88888.00 2007-05-14 00:51:35.125 134 12339.23 78.15 55419.55 88888.00 2007-05-14 00:51:35.250 134 12339.25 78.20 55419.57 88888.00 2007-05-14 00:51:35.375 134 12339.27 78.25 55419.55 88888.00 2007-05-14 00:51:35.500 134 12339.20 78.25 55419.53 88888.00 2007-05-14 00:51:35.625 134 12339.17 78.22 55419.53 88888.00 2007-05-14 00:51:35.750 134 12339.20 78.20 55419.53 88888.00 2007-05-14 00:51:35.875 134 12339.20 78.15 55419.53 88888.00 2007-05-14 00:51:36.000 134 12339.25 78.17 55419.55 88888.00 2007-05-14 00:51:36.125 134 12339.27 78.15 55419.57 88888.00 2007-05-14 00:51:36.250 134 12339.27 78.12 55419.55 88888.00 2007-05-14 00:51:36.375 134 12339.30 78.22 55419.57 88888.00 2007-05-14 00:51:36.500 134 12339.27 78.20 55419.60 88888.00 2007-05-14 00:51:36.625 134 12339.20 78.15 55419.55 88888.00 2007-05-14 00:51:36.750 134 12339.20 78.17 55419.53 88888.00 2007-05-14 00:51:36.875 134 12339.20 78.25 55419.60 88888.00 2007-05-14 00:51:37.000 134 12339.23 78.25 55419.60 88888.00 2007-05-14 00:51:37.125 134 12339.20 78.20 55419.60 88888.00 2007-05-14 00:51:37.250 134 12339.17 78.17 55419.57 88888.00 2007-05-14 00:51:37.375 134 12339.17 78.17 55419.55 88888.00 2007-05-14 00:51:37.500 134 12339.15 78.17 55419.55 88888.00 2007-05-14 00:51:37.625 134 12339.10 78.17 55419.53 88888.00 2007-05-14 00:51:37.750 134 12339.17 78.20 55419.57 88888.00 2007-05-14 00:51:37.875 134 12339.25 78.20 55419.55 88888.00 2007-05-14 00:51:38.000 134 12339.25 78.15 55419.53 88888.00 2007-05-14 00:51:38.125 134 12339.23 78.08 55419.53 88888.00 2007-05-14 00:51:38.250 134 12339.20 78.10 55419.53 88888.00 2007-05-14 00:51:38.375 134 12339.20 78.17 55419.53 88888.00 2007-05-14 00:51:38.500 134 12339.17 78.17 55419.50 88888.00 2007-05-14 00:51:38.625 134 12339.25 78.17 55419.53 88888.00 2007-05-14 00:51:38.750 134 12339.25 78.22 55419.57 88888.00 2007-05-14 00:51:38.875 134 12339.25 78.28 55419.57 88888.00 2007-05-14 00:51:39.000 134 12339.20 78.20 55419.55 88888.00 2007-05-14 00:51:39.125 134 12339.20 78.15 55419.53 88888.00 2007-05-14 00:51:39.250 134 12339.23 78.17 55419.50 88888.00 2007-05-14 00:51:39.375 134 12339.27 78.22 55419.53 88888.00 2007-05-14 00:51:39.500 134 12339.25 78.20 55419.50 88888.00 2007-05-14 00:51:39.625 134 12339.20 78.15 55419.50 88888.00 2007-05-14 00:51:39.750 134 12339.25 78.17 55419.53 88888.00 2007-05-14 00:51:39.875 134 12339.25 78.17 55419.53 88888.00 2007-05-14 00:51:40.000 134 12339.20 78.22 55419.57 88888.00 2007-05-14 00:51:40.125 134 12339.27 78.20 55419.55 88888.00 2007-05-14 00:51:40.250 134 12339.33 78.17 55419.55 88888.00 2007-05-14 00:51:40.375 134 12339.33 78.17 55419.55 88888.00 2007-05-14 00:51:40.500 134 12339.30 78.22 55419.60 88888.00 2007-05-14 00:51:40.625 134 12339.27 78.22 55419.60 88888.00 2007-05-14 00:51:40.750 134 12339.27 78.25 55419.55 88888.00 2007-05-14 00:51:40.875 134 12339.33 78.20 55419.47 88888.00 2007-05-14 00:51:41.000 134 12339.27 78.25 55419.50 88888.00 2007-05-14 00:51:41.125 134 12339.27 78.25 55419.53 88888.00 2007-05-14 00:51:41.250 134 12339.27 78.17 55419.53 88888.00 2007-05-14 00:51:41.375 134 12339.23 78.22 55419.55 88888.00 2007-05-14 00:51:41.500 134 12339.25 78.25 55419.53 88888.00 2007-05-14 00:51:41.625 134 12339.30 78.25 55419.53 88888.00 2007-05-14 00:51:41.750 134 12339.30 78.20 55419.53 88888.00 2007-05-14 00:51:41.875 134 12339.30 78.17 55419.53 88888.00 2007-05-14 00:51:42.000 134 12339.27 78.17 55419.55 88888.00 2007-05-14 00:51:42.125 134 12339.25 78.17 55419.57 88888.00 2007-05-14 00:51:42.250 134 12339.25 78.20 55419.60 88888.00 2007-05-14 00:51:42.375 134 12339.23 78.20 55419.57 88888.00 2007-05-14 00:51:42.500 134 12339.20 78.20 55419.53 88888.00 2007-05-14 00:51:42.625 134 12339.23 78.25 55419.53 88888.00 2007-05-14 00:51:42.750 134 12339.25 78.28 55419.55 88888.00 2007-05-14 00:51:42.875 134 12339.27 78.22 55419.50 88888.00 2007-05-14 00:51:43.000 134 12339.27 78.20 55419.47 88888.00 2007-05-14 00:51:43.125 134 12339.30 78.22 55419.50 88888.00 2007-05-14 00:51:43.250 134 12339.33 78.22 55419.50 88888.00 2007-05-14 00:51:43.375 134 12339.40 78.25 55419.53 88888.00 2007-05-14 00:51:43.500 134 12339.40 78.28 55419.55 88888.00 2007-05-14 00:51:43.625 134 12339.38 78.28 55419.53 88888.00 2007-05-14 00:51:43.750 134 12339.35 78.20 55419.53 88888.00 2007-05-14 00:51:43.875 134 12339.35 78.22 55419.55 88888.00 2007-05-14 00:51:44.000 134 12339.35 78.28 55419.55 88888.00 2007-05-14 00:51:44.125 134 12339.38 78.33 55419.55 88888.00 2007-05-14 00:51:44.250 134 12339.40 78.30 55419.55 88888.00 2007-05-14 00:51:44.375 134 12339.48 78.30 55419.57 88888.00 2007-05-14 00:51:44.500 134 12339.48 78.25 55419.57 88888.00 2007-05-14 00:51:44.625 134 12339.40 78.20 55419.53 88888.00 2007-05-14 00:51:44.750 134 12339.45 78.22 55419.50 88888.00 2007-05-14 00:51:44.875 134 12339.42 78.28 55419.55 88888.00 2007-05-14 00:51:45.000 134 12339.40 78.33 55419.55 88888.00 2007-05-14 00:51:45.125 134 12339.38 78.22 55419.55 88888.00 2007-05-14 00:51:45.250 134 12339.33 78.20 55419.53 88888.00 2007-05-14 00:51:45.375 134 12339.27 78.22 55419.55 88888.00 2007-05-14 00:51:45.500 134 12339.35 78.25 55419.53 88888.00 2007-05-14 00:51:45.625 134 12339.40 78.30 55419.50 88888.00 2007-05-14 00:51:45.750 134 12339.42 78.38 55419.55 88888.00 2007-05-14 00:51:45.875 134 12339.35 78.30 55419.55 88888.00 2007-05-14 00:51:46.000 134 12339.35 78.25 55419.53 88888.00 2007-05-14 00:51:46.125 134 12339.33 78.30 55419.53 88888.00 2007-05-14 00:51:46.250 134 12339.30 78.33 55419.55 88888.00 2007-05-14 00:51:46.375 134 12339.35 78.35 55419.55 88888.00 2007-05-14 00:51:46.500 134 12339.45 78.38 55419.60 88888.00 2007-05-14 00:51:46.625 134 12339.42 78.35 55419.57 88888.00 2007-05-14 00:51:46.750 134 12339.35 78.28 55419.55 88888.00 2007-05-14 00:51:46.875 134 12339.33 78.25 55419.53 88888.00 2007-05-14 00:51:47.000 134 12339.35 78.33 55419.53 88888.00 2007-05-14 00:51:47.125 134 12339.38 78.42 55419.57 88888.00 2007-05-14 00:51:47.250 134 12339.33 78.35 55419.55 88888.00 2007-05-14 00:51:47.375 134 12339.30 78.30 55419.55 88888.00 2007-05-14 00:51:47.500 134 12339.33 78.30 55419.57 88888.00 2007-05-14 00:51:47.625 134 12339.38 78.33 55419.57 88888.00 2007-05-14 00:51:47.750 134 12339.35 78.35 55419.55 88888.00 2007-05-14 00:51:47.875 134 12339.33 78.40 55419.53 88888.00 2007-05-14 00:51:48.000 134 12339.30 78.35 55419.50 88888.00 2007-05-14 00:51:48.125 134 12339.38 78.33 55419.50 88888.00 2007-05-14 00:51:48.250 134 12339.40 78.33 55419.55 88888.00 2007-05-14 00:51:48.375 134 12339.42 78.33 55419.50 88888.00 2007-05-14 00:51:48.500 134 12339.42 78.35 55419.53 88888.00 2007-05-14 00:51:48.625 134 12339.42 78.35 55419.55 88888.00 2007-05-14 00:51:48.750 134 12339.42 78.35 55419.57 88888.00 2007-05-14 00:51:48.875 134 12339.38 78.35 55419.53 88888.00 2007-05-14 00:51:49.000 134 12339.30 78.38 55419.53 88888.00 2007-05-14 00:51:49.125 134 12339.30 78.38 55419.55 88888.00 2007-05-14 00:51:49.250 134 12339.35 78.35 55419.57 88888.00 2007-05-14 00:51:49.375 134 12339.45 78.38 55419.57 88888.00 2007-05-14 00:51:49.500 134 12339.40 78.33 55419.55 88888.00 2007-05-14 00:51:49.625 134 12339.33 78.28 55419.53 88888.00 2007-05-14 00:51:49.750 134 12339.33 78.30 55419.57 88888.00 2007-05-14 00:51:49.875 134 12339.30 78.38 55419.57 88888.00 2007-05-14 00:51:50.000 134 12339.35 78.33 55419.55 88888.00 2007-05-14 00:51:50.125 134 12339.30 78.25 55419.55 88888.00 2007-05-14 00:51:50.250 134 12339.30 78.33 55419.62 88888.00 2007-05-14 00:51:50.375 134 12339.35 78.38 55419.62 88888.00 2007-05-14 00:51:50.500 134 12339.35 78.38 55419.60 88888.00 2007-05-14 00:51:50.625 134 12339.33 78.35 55419.57 88888.00 2007-05-14 00:51:50.750 134 12339.30 78.28 55419.55 88888.00 2007-05-14 00:51:50.875 134 12339.35 78.28 55419.57 88888.00 2007-05-14 00:51:51.000 134 12339.42 78.33 55419.60 88888.00 2007-05-14 00:51:51.125 134 12339.42 78.35 55419.60 88888.00 2007-05-14 00:51:51.250 134 12339.38 78.35 55419.60 88888.00 2007-05-14 00:51:51.375 134 12339.40 78.33 55419.57 88888.00 2007-05-14 00:51:51.500 134 12339.45 78.35 55419.60 88888.00 2007-05-14 00:51:51.625 134 12339.45 78.35 55419.62 88888.00 2007-05-14 00:51:51.750 134 12339.38 78.33 55419.60 88888.00 2007-05-14 00:51:51.875 134 12339.33 78.33 55419.60 88888.00 2007-05-14 00:51:52.000 134 12339.40 78.33 55419.57 88888.00 2007-05-14 00:51:52.125 134 12339.48 78.38 55419.60 88888.00 2007-05-14 00:51:52.250 134 12339.42 78.33 55419.62 88888.00 2007-05-14 00:51:52.375 134 12339.33 78.33 55419.57 88888.00 2007-05-14 00:51:52.500 134 12339.20 78.33 55419.53 88888.00 2007-05-14 00:51:52.625 134 12339.20 78.35 55419.50 88888.00 2007-05-14 00:51:52.750 134 12339.23 78.35 55419.50 88888.00 2007-05-14 00:51:52.875 134 12339.23 78.33 55419.50 88888.00 2007-05-14 00:51:53.000 134 12339.33 78.38 55419.53 88888.00 2007-05-14 00:51:53.125 134 12339.30 78.33 55419.50 88888.00 2007-05-14 00:51:53.250 134 12339.23 78.25 55419.50 88888.00 2007-05-14 00:51:53.375 134 12339.35 78.30 55419.47 88888.00 2007-05-14 00:51:53.500 134 12339.38 78.38 55419.53 88888.00 2007-05-14 00:51:53.625 134 12339.30 78.40 55419.55 88888.00 2007-05-14 00:51:53.750 134 12339.30 78.33 55419.53 88888.00 2007-05-14 00:51:53.875 134 12339.27 78.22 55419.53 88888.00 2007-05-14 00:51:54.000 134 12339.35 78.25 55419.55 88888.00 2007-05-14 00:51:54.125 134 12339.40 78.35 55419.57 88888.00 2007-05-14 00:51:54.250 134 12339.35 78.38 55419.57 88888.00 2007-05-14 00:51:54.375 134 12339.35 78.38 55419.57 88888.00 2007-05-14 00:51:54.500 134 12339.35 78.30 55419.60 88888.00 2007-05-14 00:51:54.625 134 12339.33 78.33 55419.57 88888.00 2007-05-14 00:51:54.750 134 12339.30 78.35 55419.57 88888.00 2007-05-14 00:51:54.875 134 12339.40 78.38 55419.57 88888.00 2007-05-14 00:51:55.000 134 12339.42 78.38 55419.60 88888.00 2007-05-14 00:51:55.125 134 12339.42 78.38 55419.57 88888.00 2007-05-14 00:51:55.250 134 12339.35 78.33 55419.57 88888.00 2007-05-14 00:51:55.375 134 12339.33 78.33 55419.55 88888.00 2007-05-14 00:51:55.500 134 12339.35 78.35 55419.55 88888.00 2007-05-14 00:51:55.625 134 12339.30 78.40 55419.57 88888.00 2007-05-14 00:51:55.750 134 12339.27 78.40 55419.57 88888.00 2007-05-14 00:51:55.875 134 12339.35 78.35 55419.60 88888.00 2007-05-14 00:51:56.000 134 12339.30 78.33 55419.62 88888.00 2007-05-14 00:51:56.125 134 12339.30 78.35 55419.62 88888.00 2007-05-14 00:51:56.250 134 12339.38 78.28 55419.60 88888.00 2007-05-14 00:51:56.375 134 12339.42 78.22 55419.60 88888.00 2007-05-14 00:51:56.500 134 12339.38 78.25 55419.60 88888.00 2007-05-14 00:51:56.625 134 12339.33 78.30 55419.60 88888.00 2007-05-14 00:51:56.750 134 12339.40 78.28 55419.57 88888.00 2007-05-14 00:51:56.875 134 12339.42 78.22 55419.55 88888.00 2007-05-14 00:51:57.000 134 12339.48 78.30 55419.55 88888.00 2007-05-14 00:51:57.125 134 12339.40 78.35 55419.57 88888.00 2007-05-14 00:51:57.250 134 12339.27 78.28 55419.55 88888.00 2007-05-14 00:51:57.375 134 12339.27 78.25 55419.53 88888.00 2007-05-14 00:51:57.500 134 12339.30 78.30 55419.55 88888.00 2007-05-14 00:51:57.625 134 12339.40 78.33 55419.57 88888.00 2007-05-14 00:51:57.750 134 12339.45 78.30 55419.60 88888.00 2007-05-14 00:51:57.875 134 12339.38 78.28 55419.57 88888.00 2007-05-14 00:51:58.000 134 12339.35 78.25 55419.57 88888.00 2007-05-14 00:51:58.125 134 12339.40 78.28 55419.60 88888.00 2007-05-14 00:51:58.250 134 12339.35 78.30 55419.60 88888.00 2007-05-14 00:51:58.375 134 12339.40 78.33 55419.62 88888.00 2007-05-14 00:51:58.500 134 12339.40 78.28 55419.65 88888.00 2007-05-14 00:51:58.625 134 12339.42 78.25 55419.62 88888.00 2007-05-14 00:51:58.750 134 12339.42 78.35 55419.62 88888.00 2007-05-14 00:51:58.875 134 12339.48 78.33 55419.65 88888.00 2007-05-14 00:51:59.000 134 12339.45 78.28 55419.62 88888.00 2007-05-14 00:51:59.125 134 12339.50 78.30 55419.62 88888.00 2007-05-14 00:51:59.250 134 12339.42 78.25 55419.60 88888.00 2007-05-14 00:51:59.375 134 12339.40 78.20 55419.60 88888.00 2007-05-14 00:51:59.500 134 12339.40 78.17 55419.60 88888.00 2007-05-14 00:51:59.625 134 12339.42 78.20 55419.60 88888.00 2007-05-14 00:51:59.750 134 12339.48 78.22 55419.60 88888.00 2007-05-14 00:51:59.875 134 12339.48 78.22 55419.60 88888.00 2007-05-14 00:52:00.000 134 12339.40 78.22 55419.57 88888.00 2007-05-14 00:52:00.125 134 12339.35 78.17 55419.60 88888.00 2007-05-14 00:52:00.250 134 12339.38 78.17 55419.57 88888.00 2007-05-14 00:52:00.375 134 12339.38 78.20 55419.57 88888.00 2007-05-14 00:52:00.500 134 12339.38 78.17 55419.57 88888.00 2007-05-14 00:52:00.625 134 12339.38 78.20 55419.60 88888.00 2007-05-14 00:52:00.750 134 12339.35 78.20 55419.62 88888.00 2007-05-14 00:52:00.875 134 12339.40 78.22 55419.62 88888.00 2007-05-14 00:52:01.000 134 12339.40 78.33 55419.62 88888.00 2007-05-14 00:52:01.125 134 12339.35 78.25 55419.57 88888.00 2007-05-14 00:52:01.250 134 12339.38 78.17 55419.57 88888.00 2007-05-14 00:52:01.375 134 12339.45 78.22 55419.60 88888.00 2007-05-14 00:52:01.500 134 12339.38 78.28 55419.60 88888.00 2007-05-14 00:52:01.625 134 12339.38 78.22 55419.62 88888.00 2007-05-14 00:52:01.750 134 12339.40 78.22 55419.62 88888.00 2007-05-14 00:52:01.875 134 12339.40 78.20 55419.62 88888.00 2007-05-14 00:52:02.000 134 12339.33 78.15 55419.57 88888.00 2007-05-14 00:52:02.125 134 12339.40 78.17 55419.60 88888.00 2007-05-14 00:52:02.250 134 12339.38 78.15 55419.60 88888.00 2007-05-14 00:52:02.375 134 12339.42 78.17 55419.62 88888.00 2007-05-14 00:52:02.500 134 12339.48 78.20 55419.68 88888.00 2007-05-14 00:52:02.625 134 12339.45 78.17 55419.65 88888.00 2007-05-14 00:52:02.750 134 12339.48 78.22 55419.65 88888.00 2007-05-14 00:52:02.875 134 12339.40 78.22 55419.65 88888.00 2007-05-14 00:52:03.000 134 12339.33 78.15 55419.60 88888.00 2007-05-14 00:52:03.125 134 12339.38 78.20 55419.62 88888.00 2007-05-14 00:52:03.250 134 12339.38 78.25 55419.68 88888.00 2007-05-14 00:52:03.375 134 12339.35 78.17 55419.62 88888.00 2007-05-14 00:52:03.500 134 12339.35 78.10 55419.60 88888.00 2007-05-14 00:52:03.625 134 12339.45 78.12 55419.60 88888.00 2007-05-14 00:52:03.750 134 12339.35 78.12 55419.60 88888.00 2007-05-14 00:52:03.875 134 12339.35 78.15 55419.60 88888.00 2007-05-14 00:52:04.000 134 12339.30 78.15 55419.57 88888.00 2007-05-14 00:52:04.125 134 12339.30 78.15 55419.62 88888.00 2007-05-14 00:52:04.250 134 12339.35 78.22 55419.65 88888.00 2007-05-14 00:52:04.375 134 12339.42 78.15 55419.65 88888.00 2007-05-14 00:52:04.500 134 12339.42 78.15 55419.62 88888.00 2007-05-14 00:52:04.625 134 12339.40 78.17 55419.62 88888.00 2007-05-14 00:52:04.750 134 12339.42 78.20 55419.65 88888.00 2007-05-14 00:52:04.875 134 12339.42 78.20 55419.65 88888.00 2007-05-14 00:52:05.000 134 12339.35 78.17 55419.65 88888.00 2007-05-14 00:52:05.125 134 12339.40 78.15 55419.65 88888.00 2007-05-14 00:52:05.250 134 12339.40 78.10 55419.65 88888.00 2007-05-14 00:52:05.375 134 12339.40 78.17 55419.68 88888.00 2007-05-14 00:52:05.500 134 12339.45 78.17 55419.70 88888.00 2007-05-14 00:52:05.625 134 12339.42 78.22 55419.68 88888.00 2007-05-14 00:52:05.750 134 12339.35 78.22 55419.65 88888.00 2007-05-14 00:52:05.875 134 12339.33 78.12 55419.62 88888.00 2007-05-14 00:52:06.000 134 12339.30 78.15 55419.62 88888.00 2007-05-14 00:52:06.125 134 12339.35 78.20 55419.62 88888.00 2007-05-14 00:52:06.250 134 12339.38 78.12 55419.60 88888.00 2007-05-14 00:52:06.375 134 12339.38 78.08 55419.57 88888.00 2007-05-14 00:52:06.500 134 12339.42 78.05 55419.62 88888.00 2007-05-14 00:52:06.625 134 12339.42 78.10 55419.68 88888.00 2007-05-14 00:52:06.750 134 12339.45 78.25 55419.65 88888.00 2007-05-14 00:52:06.875 134 12339.45 78.25 55419.65 88888.00 2007-05-14 00:52:07.000 134 12339.38 78.17 55419.65 88888.00 2007-05-14 00:52:07.125 134 12339.42 78.12 55419.62 88888.00 2007-05-14 00:52:07.250 134 12339.48 78.10 55419.68 88888.00 2007-05-14 00:52:07.375 134 12339.48 78.10 55419.68 88888.00 2007-05-14 00:52:07.500 134 12339.45 78.12 55419.65 88888.00 2007-05-14 00:52:07.625 134 12339.42 78.15 55419.62 88888.00 2007-05-14 00:52:07.750 134 12339.50 78.15 55419.65 88888.00 2007-05-14 00:52:07.875 134 12339.52 78.17 55419.68 88888.00 2007-05-14 00:52:08.000 134 12339.50 78.17 55419.65 88888.00 2007-05-14 00:52:08.125 134 12339.42 78.12 55419.62 88888.00 2007-05-14 00:52:08.250 134 12339.50 78.17 55419.68 88888.00 2007-05-14 00:52:08.375 134 12339.55 78.15 55419.68 88888.00 2007-05-14 00:52:08.500 134 12339.48 78.10 55419.65 88888.00 2007-05-14 00:52:08.625 134 12339.50 78.10 55419.68 88888.00 2007-05-14 00:52:08.750 134 12339.48 78.12 55419.68 88888.00 2007-05-14 00:52:08.875 134 12339.45 78.12 55419.68 88888.00 2007-05-14 00:52:09.000 134 12339.35 78.12 55419.68 88888.00 2007-05-14 00:52:09.125 134 12339.45 78.12 55419.70 88888.00 2007-05-14 00:52:09.250 134 12339.50 78.12 55419.68 88888.00 2007-05-14 00:52:09.375 134 12339.52 78.15 55419.68 88888.00 2007-05-14 00:52:09.500 134 12339.52 78.12 55419.68 88888.00 2007-05-14 00:52:09.625 134 12339.50 78.10 55419.65 88888.00 2007-05-14 00:52:09.750 134 12339.50 78.10 55419.70 88888.00 2007-05-14 00:52:09.875 134 12339.50 78.12 55419.70 88888.00 2007-05-14 00:52:10.000 134 12339.45 78.12 55419.68 88888.00 2007-05-14 00:52:10.125 134 12339.40 78.17 55419.68 88888.00 2007-05-14 00:52:10.250 134 12339.38 78.17 55419.70 88888.00 2007-05-14 00:52:10.375 134 12339.38 78.17 55419.72 88888.00 2007-05-14 00:52:10.500 134 12339.38 78.12 55419.68 88888.00 2007-05-14 00:52:10.625 134 12339.38 78.10 55419.68 88888.00 2007-05-14 00:52:10.750 134 12339.40 78.12 55419.65 88888.00 2007-05-14 00:52:10.875 134 12339.45 78.12 55419.65 88888.00 2007-05-14 00:52:11.000 134 12339.50 78.12 55419.62 88888.00 2007-05-14 00:52:11.125 134 12339.52 78.20 55419.70 88888.00 2007-05-14 00:52:11.250 134 12339.48 78.17 55419.70 88888.00 2007-05-14 00:52:11.375 134 12339.48 78.15 55419.68 88888.00 2007-05-14 00:52:11.500 134 12339.45 78.08 55419.68 88888.00 2007-05-14 00:52:11.625 134 12339.45 78.08 55419.68 88888.00 2007-05-14 00:52:11.750 134 12339.50 78.12 55419.68 88888.00 2007-05-14 00:52:11.875 134 12339.48 78.10 55419.65 88888.00 2007-05-14 00:52:12.000 134 12339.40 78.05 55419.65 88888.00 2007-05-14 00:52:12.125 134 12339.40 78.03 55419.65 88888.00 2007-05-14 00:52:12.250 134 12339.38 78.05 55419.65 88888.00 2007-05-14 00:52:12.375 134 12339.42 78.05 55419.65 88888.00 2007-05-14 00:52:12.500 134 12339.45 78.10 55419.68 88888.00 2007-05-14 00:52:12.625 134 12339.45 78.08 55419.68 88888.00 2007-05-14 00:52:12.750 134 12339.40 78.10 55419.70 88888.00 2007-05-14 00:52:12.875 134 12339.38 78.10 55419.70 88888.00 2007-05-14 00:52:13.000 134 12339.38 78.05 55419.70 88888.00 2007-05-14 00:52:13.125 134 12339.42 78.00 55419.72 88888.00 2007-05-14 00:52:13.250 134 12339.42 78.00 55419.72 88888.00 2007-05-14 00:52:13.375 134 12339.45 78.05 55419.72 88888.00 2007-05-14 00:52:13.500 134 12339.45 78.10 55419.72 88888.00 2007-05-14 00:52:13.625 134 12339.45 78.10 55419.70 88888.00 2007-05-14 00:52:13.750 134 12339.52 78.05 55419.70 88888.00 2007-05-14 00:52:13.875 134 12339.52 78.10 55419.72 88888.00 2007-05-14 00:52:14.000 134 12339.45 78.08 55419.68 88888.00 2007-05-14 00:52:14.125 134 12339.45 78.08 55419.70 88888.00 2007-05-14 00:52:14.250 134 12339.48 78.08 55419.70 88888.00 2007-05-14 00:52:14.375 134 12339.48 78.10 55419.70 88888.00 2007-05-14 00:52:14.500 134 12339.42 78.08 55419.68 88888.00 2007-05-14 00:52:14.625 134 12339.40 78.08 55419.68 88888.00 2007-05-14 00:52:14.750 134 12339.33 78.05 55419.65 88888.00 2007-05-14 00:52:14.875 134 12339.38 78.08 55419.68 88888.00 2007-05-14 00:52:15.000 134 12339.42 78.05 55419.62 88888.00 2007-05-14 00:52:15.125 134 12339.48 78.08 55419.65 88888.00 2007-05-14 00:52:15.250 134 12339.45 78.05 55419.70 88888.00 2007-05-14 00:52:15.375 134 12339.42 78.08 55419.68 88888.00 2007-05-14 00:52:15.500 134 12339.38 78.10 55419.70 88888.00 2007-05-14 00:52:15.625 134 12339.35 78.08 55419.68 88888.00 2007-05-14 00:52:15.750 134 12339.38 78.10 55419.72 88888.00 2007-05-14 00:52:15.875 134 12339.45 78.15 55419.72 88888.00 2007-05-14 00:52:16.000 134 12339.40 78.17 55419.75 88888.00 2007-05-14 00:52:16.125 134 12339.38 78.15 55419.75 88888.00 2007-05-14 00:52:16.250 134 12339.35 78.10 55419.78 88888.00 2007-05-14 00:52:16.375 134 12339.45 78.12 55419.78 88888.00 2007-05-14 00:52:16.500 134 12339.48 78.10 55419.70 88888.00 2007-05-14 00:52:16.625 134 12339.42 78.05 55419.70 88888.00 2007-05-14 00:52:16.750 134 12339.42 78.08 55419.68 88888.00 2007-05-14 00:52:16.875 134 12339.42 78.05 55419.68 88888.00 2007-05-14 00:52:17.000 134 12339.48 78.08 55419.70 88888.00 2007-05-14 00:52:17.125 134 12339.42 78.08 55419.70 88888.00 2007-05-14 00:52:17.250 134 12339.45 78.08 55419.72 88888.00 2007-05-14 00:52:17.375 134 12339.48 78.08 55419.70 88888.00 2007-05-14 00:52:17.500 134 12339.45 78.08 55419.68 88888.00 2007-05-14 00:52:17.625 134 12339.45 78.12 55419.70 88888.00 2007-05-14 00:52:17.750 134 12339.50 78.10 55419.70 88888.00 2007-05-14 00:52:17.875 134 12339.55 78.10 55419.70 88888.00 2007-05-14 00:52:18.000 134 12339.48 78.15 55419.70 88888.00 2007-05-14 00:52:18.125 134 12339.48 78.20 55419.72 88888.00 2007-05-14 00:52:18.250 134 12339.48 78.15 55419.72 88888.00 2007-05-14 00:52:18.375 134 12339.40 78.08 55419.70 88888.00 2007-05-14 00:52:18.500 134 12339.35 78.05 55419.70 88888.00 2007-05-14 00:52:18.625 134 12339.30 78.10 55419.72 88888.00 2007-05-14 00:52:18.750 134 12339.38 78.15 55419.75 88888.00 2007-05-14 00:52:18.875 134 12339.45 78.17 55419.78 88888.00 2007-05-14 00:52:19.000 134 12339.48 78.15 55419.72 88888.00 2007-05-14 00:52:19.125 134 12339.45 78.10 55419.72 88888.00 2007-05-14 00:52:19.250 134 12339.42 78.15 55419.78 88888.00 2007-05-14 00:52:19.375 134 12339.48 78.17 55419.75 88888.00 2007-05-14 00:52:19.500 134 12339.42 78.17 55419.72 88888.00 2007-05-14 00:52:19.625 134 12339.38 78.10 55419.70 88888.00 2007-05-14 00:52:19.750 134 12339.38 78.10 55419.72 88888.00 2007-05-14 00:52:19.875 134 12339.40 78.15 55419.72 88888.00 2007-05-14 00:52:20.000 134 12339.42 78.15 55419.72 88888.00 2007-05-14 00:52:20.125 134 12339.42 78.10 55419.75 88888.00 2007-05-14 00:52:20.250 134 12339.42 78.10 55419.75 88888.00 2007-05-14 00:52:20.375 134 12339.52 78.10 55419.75 88888.00 2007-05-14 00:52:20.500 134 12339.55 78.10 55419.75 88888.00 2007-05-14 00:52:20.625 134 12339.48 78.08 55419.75 88888.00 2007-05-14 00:52:20.750 134 12339.50 78.12 55419.75 88888.00 2007-05-14 00:52:20.875 134 12339.50 78.15 55419.72 88888.00 2007-05-14 00:52:21.000 134 12339.52 78.15 55419.70 88888.00 2007-05-14 00:52:21.125 134 12339.55 78.17 55419.70 88888.00 2007-05-14 00:52:21.250 134 12339.52 78.10 55419.70 88888.00 2007-05-14 00:52:21.375 134 12339.55 78.10 55419.70 88888.00 2007-05-14 00:52:21.500 134 12339.50 78.12 55419.72 88888.00 2007-05-14 00:52:21.625 134 12339.58 78.17 55419.78 88888.00 2007-05-14 00:52:21.750 134 12339.58 78.17 55419.75 88888.00 2007-05-14 00:52:21.875 134 12339.55 78.12 55419.72 88888.00 2007-05-14 00:52:22.000 134 12339.60 78.10 55419.70 88888.00 2007-05-14 00:52:22.125 134 12339.55 78.08 55419.70 88888.00 2007-05-14 00:52:22.250 134 12339.48 78.12 55419.72 88888.00 2007-05-14 00:52:22.375 134 12339.50 78.10 55419.72 88888.00 2007-05-14 00:52:22.500 134 12339.50 78.10 55419.72 88888.00 2007-05-14 00:52:22.625 134 12339.52 78.15 55419.72 88888.00 2007-05-14 00:52:22.750 134 12339.52 78.25 55419.78 88888.00 2007-05-14 00:52:22.875 134 12339.58 78.20 55419.75 88888.00 2007-05-14 00:52:23.000 134 12339.58 78.17 55419.75 88888.00 2007-05-14 00:52:23.125 134 12339.50 78.12 55419.75 88888.00 2007-05-14 00:52:23.250 134 12339.45 78.12 55419.78 88888.00 2007-05-14 00:52:23.375 134 12339.48 78.15 55419.78 88888.00 2007-05-14 00:52:23.500 134 12339.45 78.20 55419.78 88888.00 2007-05-14 00:52:23.625 134 12339.45 78.17 55419.78 88888.00 2007-05-14 00:52:23.750 134 12339.50 78.20 55419.78 88888.00 2007-05-14 00:52:23.875 134 12339.58 78.22 55419.80 88888.00 2007-05-14 00:52:24.000 134 12339.62 78.25 55419.78 88888.00 2007-05-14 00:52:24.125 134 12339.65 78.20 55419.80 88888.00 2007-05-14 00:52:24.250 134 12339.52 78.20 55419.75 88888.00 2007-05-14 00:52:24.375 134 12339.48 78.15 55419.75 88888.00 2007-05-14 00:52:24.500 134 12339.48 78.12 55419.72 88888.00 2007-05-14 00:52:24.625 134 12339.50 78.12 55419.72 88888.00 2007-05-14 00:52:24.750 134 12339.50 78.12 55419.72 88888.00 2007-05-14 00:52:24.875 134 12339.45 78.10 55419.75 88888.00 2007-05-14 00:52:25.000 134 12339.45 78.12 55419.70 88888.00 2007-05-14 00:52:25.125 134 12339.42 78.08 55419.70 88888.00 2007-05-14 00:52:25.250 134 12339.38 78.10 55419.72 88888.00 2007-05-14 00:52:25.375 134 12339.45 78.15 55419.75 88888.00 2007-05-14 00:52:25.500 134 12339.55 78.17 55419.72 88888.00 2007-05-14 00:52:25.625 134 12339.60 78.12 55419.72 88888.00 2007-05-14 00:52:25.750 134 12339.48 78.10 55419.72 88888.00 2007-05-14 00:52:25.875 134 12339.40 78.15 55419.75 88888.00 2007-05-14 00:52:26.000 134 12339.45 78.20 55419.72 88888.00 2007-05-14 00:52:26.125 134 12339.55 78.17 55419.70 88888.00 2007-05-14 00:52:26.250 134 12339.58 78.15 55419.72 88888.00 2007-05-14 00:52:26.375 134 12339.58 78.17 55419.75 88888.00 2007-05-14 00:52:26.500 134 12339.52 78.20 55419.78 88888.00 2007-05-14 00:52:26.625 134 12339.58 78.20 55419.72 88888.00 2007-05-14 00:52:26.750 134 12339.52 78.22 55419.75 88888.00 2007-05-14 00:52:26.875 134 12339.52 78.17 55419.72 88888.00 2007-05-14 00:52:27.000 134 12339.52 78.17 55419.72 88888.00 2007-05-14 00:52:27.125 134 12339.48 78.12 55419.72 88888.00 2007-05-14 00:52:27.250 134 12339.38 78.10 55419.72 88888.00 2007-05-14 00:52:27.375 134 12339.42 78.10 55419.72 88888.00 2007-05-14 00:52:27.500 134 12339.50 78.15 55419.72 88888.00 2007-05-14 00:52:27.625 134 12339.55 78.20 55419.75 88888.00 2007-05-14 00:52:27.750 134 12339.45 78.17 55419.75 88888.00 2007-05-14 00:52:27.875 134 12339.42 78.17 55419.75 88888.00 2007-05-14 00:52:28.000 134 12339.52 78.20 55419.75 88888.00 2007-05-14 00:52:28.125 134 12339.55 78.20 55419.78 88888.00 2007-05-14 00:52:28.250 134 12339.52 78.17 55419.75 88888.00 2007-05-14 00:52:28.375 134 12339.60 78.17 55419.75 88888.00 2007-05-14 00:52:28.500 134 12339.58 78.22 55419.78 88888.00 2007-05-14 00:52:28.625 134 12339.52 78.17 55419.75 88888.00 2007-05-14 00:52:28.750 134 12339.50 78.17 55419.75 88888.00 2007-05-14 00:52:28.875 134 12339.50 78.17 55419.78 88888.00 2007-05-14 00:52:29.000 134 12339.55 78.17 55419.80 88888.00 2007-05-14 00:52:29.125 134 12339.60 78.20 55419.78 88888.00 2007-05-14 00:52:29.250 134 12339.55 78.17 55419.75 88888.00 2007-05-14 00:52:29.375 134 12339.60 78.20 55419.75 88888.00 2007-05-14 00:52:29.500 134 12339.52 78.17 55419.75 88888.00 2007-05-14 00:52:29.625 134 12339.52 78.22 55419.78 88888.00 2007-05-14 00:52:29.750 134 12339.52 78.20 55419.75 88888.00 2007-05-14 00:52:29.875 134 12339.48 78.17 55419.75 88888.00 2007-05-14 00:52:30.000 134 12339.45 78.17 55419.70 88888.00 2007-05-14 00:52:30.125 134 12339.38 78.15 55419.72 88888.00 2007-05-14 00:52:30.250 134 12339.40 78.12 55419.75 88888.00 2007-05-14 00:52:30.375 134 12339.45 78.17 55419.75 88888.00 2007-05-14 00:52:30.500 134 12339.50 78.17 55419.78 88888.00 2007-05-14 00:52:30.625 134 12339.50 78.15 55419.78 88888.00 2007-05-14 00:52:30.750 134 12339.45 78.17 55419.75 88888.00 2007-05-14 00:52:30.875 134 12339.55 78.22 55419.78 88888.00 2007-05-14 00:52:31.000 134 12339.58 78.25 55419.75 88888.00 2007-05-14 00:52:31.125 134 12339.52 78.20 55419.80 88888.00 2007-05-14 00:52:31.250 134 12339.48 78.17 55419.78 88888.00 2007-05-14 00:52:31.375 134 12339.52 78.15 55419.78 88888.00 2007-05-14 00:52:31.500 134 12339.52 78.20 55419.78 88888.00 2007-05-14 00:52:31.625 134 12339.55 78.20 55419.78 88888.00 2007-05-14 00:52:31.750 134 12339.55 78.20 55419.75 88888.00 2007-05-14 00:52:31.875 134 12339.58 78.22 55419.78 88888.00 2007-05-14 00:52:32.000 134 12339.55 78.22 55419.75 88888.00 2007-05-14 00:52:32.125 134 12339.45 78.20 55419.75 88888.00 2007-05-14 00:52:32.250 134 12339.40 78.17 55419.75 88888.00 2007-05-14 00:52:32.375 134 12339.42 78.15 55419.75 88888.00 2007-05-14 00:52:32.500 134 12339.40 78.10 55419.72 88888.00 2007-05-14 00:52:32.625 134 12339.38 78.12 55419.70 88888.00 2007-05-14 00:52:32.750 134 12339.42 78.20 55419.72 88888.00 2007-05-14 00:52:32.875 134 12339.50 78.22 55419.78 88888.00 2007-05-14 00:52:33.000 134 12339.48 78.17 55419.78 88888.00 2007-05-14 00:52:33.125 134 12339.45 78.17 55419.78 88888.00 2007-05-14 00:52:33.250 134 12339.40 78.25 55419.80 88888.00 2007-05-14 00:52:33.375 134 12339.45 78.22 55419.80 88888.00 2007-05-14 00:52:33.500 134 12339.42 78.17 55419.75 88888.00 2007-05-14 00:52:33.625 134 12339.42 78.12 55419.75 88888.00 2007-05-14 00:52:33.750 134 12339.40 78.17 55419.75 88888.00 2007-05-14 00:52:33.875 134 12339.38 78.15 55419.75 88888.00 2007-05-14 00:52:34.000 134 12339.40 78.15 55419.75 88888.00 2007-05-14 00:52:34.125 134 12339.35 78.20 55419.78 88888.00 2007-05-14 00:52:34.250 134 12339.30 78.17 55419.75 88888.00 2007-05-14 00:52:34.375 134 12339.45 78.20 55419.75 88888.00 2007-05-14 00:52:34.500 134 12339.52 78.22 55419.80 88888.00 2007-05-14 00:52:34.625 134 12339.50 78.20 55419.80 88888.00 2007-05-14 00:52:34.750 134 12339.48 78.22 55419.78 88888.00 2007-05-14 00:52:34.875 134 12339.50 78.25 55419.80 88888.00 2007-05-14 00:52:35.000 134 12339.48 78.20 55419.72 88888.00 2007-05-14 00:52:35.125 134 12339.48 78.20 55419.72 88888.00 2007-05-14 00:52:35.250 134 12339.42 78.17 55419.72 88888.00 2007-05-14 00:52:35.375 134 12339.42 78.20 55419.70 88888.00 2007-05-14 00:52:35.500 134 12339.38 78.20 55419.72 88888.00 2007-05-14 00:52:35.625 134 12339.40 78.17 55419.75 88888.00 2007-05-14 00:52:35.750 134 12339.45 78.20 55419.75 88888.00 2007-05-14 00:52:35.875 134 12339.38 78.20 55419.75 88888.00 2007-05-14 00:52:36.000 134 12339.38 78.15 55419.72 88888.00 2007-05-14 00:52:36.125 134 12339.45 78.15 55419.75 88888.00 2007-05-14 00:52:36.250 134 12339.35 78.17 55419.75 88888.00 2007-05-14 00:52:36.375 134 12339.30 78.22 55419.72 88888.00 2007-05-14 00:52:36.500 134 12339.35 78.17 55419.75 88888.00 2007-05-14 00:52:36.625 134 12339.38 78.15 55419.75 88888.00 2007-05-14 00:52:36.750 134 12339.33 78.12 55419.72 88888.00 2007-05-14 00:52:36.875 134 12339.35 78.17 55419.75 88888.00 2007-05-14 00:52:37.000 134 12339.38 78.17 55419.75 88888.00 2007-05-14 00:52:37.125 134 12339.42 78.22 55419.80 88888.00 2007-05-14 00:52:37.250 134 12339.38 78.22 55419.75 88888.00 2007-05-14 00:52:37.375 134 12339.38 78.22 55419.75 88888.00 2007-05-14 00:52:37.500 134 12339.35 78.20 55419.70 88888.00 2007-05-14 00:52:37.625 134 12339.40 78.20 55419.72 88888.00 2007-05-14 00:52:37.750 134 12339.42 78.22 55419.70 88888.00 2007-05-14 00:52:37.875 134 12339.45 78.15 55419.75 88888.00 2007-05-14 00:52:38.000 134 12339.50 78.17 55419.75 88888.00 2007-05-14 00:52:38.125 134 12339.55 78.25 55419.78 88888.00 2007-05-14 00:52:38.250 134 12339.45 78.22 55419.72 88888.00 2007-05-14 00:52:38.375 134 12339.45 78.22 55419.75 88888.00 2007-05-14 00:52:38.500 134 12339.45 78.25 55419.72 88888.00 2007-05-14 00:52:38.625 134 12339.40 78.28 55419.72 88888.00 2007-05-14 00:52:38.750 134 12339.38 78.28 55419.75 88888.00 2007-05-14 00:52:38.875 134 12339.42 78.30 55419.78 88888.00 2007-05-14 00:52:39.000 134 12339.50 78.22 55419.72 88888.00 2007-05-14 00:52:39.125 134 12339.45 78.22 55419.72 88888.00 2007-05-14 00:52:39.250 134 12339.40 78.25 55419.75 88888.00 2007-05-14 00:52:39.375 134 12339.45 78.28 55419.75 88888.00 2007-05-14 00:52:39.500 134 12339.42 78.22 55419.72 88888.00 2007-05-14 00:52:39.625 134 12339.38 78.17 55419.68 88888.00 2007-05-14 00:52:39.750 134 12339.35 78.20 55419.68 88888.00 2007-05-14 00:52:39.875 134 12339.35 78.25 55419.75 88888.00 2007-05-14 00:52:40.000 134 12339.35 78.22 55419.72 88888.00 2007-05-14 00:52:40.125 134 12339.35 78.25 55419.70 88888.00 2007-05-14 00:52:40.250 134 12339.45 78.25 55419.75 88888.00 2007-05-14 00:52:40.375 134 12339.45 78.25 55419.72 88888.00 2007-05-14 00:52:40.500 134 12339.38 78.25 55419.72 88888.00 2007-05-14 00:52:40.625 134 12339.38 78.20 55419.78 88888.00 2007-05-14 00:52:40.750 134 12339.48 78.22 55419.80 88888.00 2007-05-14 00:52:40.875 134 12339.50 78.22 55419.78 88888.00 2007-05-14 00:52:41.000 134 12339.45 78.22 55419.72 88888.00 2007-05-14 00:52:41.125 134 12339.42 78.15 55419.72 88888.00 2007-05-14 00:52:41.250 134 12339.38 78.15 55419.72 88888.00 2007-05-14 00:52:41.375 134 12339.40 78.20 55419.72 88888.00 2007-05-14 00:52:41.500 134 12339.45 78.28 55419.78 88888.00 2007-05-14 00:52:41.625 134 12339.45 78.25 55419.80 88888.00 2007-05-14 00:52:41.750 134 12339.35 78.17 55419.75 88888.00 2007-05-14 00:52:41.875 134 12339.35 78.25 55419.75 88888.00 2007-05-14 00:52:42.000 134 12339.40 78.25 55419.72 88888.00 2007-05-14 00:52:42.125 134 12339.48 78.20 55419.75 88888.00 2007-05-14 00:52:42.250 134 12339.50 78.25 55419.78 88888.00 2007-05-14 00:52:42.375 134 12339.50 78.28 55419.78 88888.00 2007-05-14 00:52:42.500 134 12339.45 78.22 55419.75 88888.00 2007-05-14 00:52:42.625 134 12339.42 78.25 55419.75 88888.00 2007-05-14 00:52:42.750 134 12339.42 78.30 55419.75 88888.00 2007-05-14 00:52:42.875 134 12339.45 78.30 55419.75 88888.00 2007-05-14 00:52:43.000 134 12339.40 78.28 55419.72 88888.00 2007-05-14 00:52:43.125 134 12339.35 78.28 55419.72 88888.00 2007-05-14 00:52:43.250 134 12339.35 78.22 55419.75 88888.00 2007-05-14 00:52:43.375 134 12339.45 78.25 55419.78 88888.00 2007-05-14 00:52:43.500 134 12339.45 78.28 55419.82 88888.00 2007-05-14 00:52:43.625 134 12339.42 78.25 55419.82 88888.00 2007-05-14 00:52:43.750 134 12339.40 78.22 55419.78 88888.00 2007-05-14 00:52:43.875 134 12339.45 78.20 55419.80 88888.00 2007-05-14 00:52:44.000 134 12339.45 78.25 55419.78 88888.00 2007-05-14 00:52:44.125 134 12339.42 78.28 55419.78 88888.00 2007-05-14 00:52:44.250 134 12339.40 78.15 55419.75 88888.00 2007-05-14 00:52:44.375 134 12339.40 78.17 55419.75 88888.00 2007-05-14 00:52:44.500 134 12339.40 78.22 55419.72 88888.00 2007-05-14 00:52:44.625 134 12339.42 78.25 55419.78 88888.00 2007-05-14 00:52:44.750 134 12339.48 78.20 55419.78 88888.00 2007-05-14 00:52:44.875 134 12339.50 78.22 55419.75 88888.00 2007-05-14 00:52:45.000 134 12339.45 78.17 55419.72 88888.00 2007-05-14 00:52:45.125 134 12339.42 78.22 55419.75 88888.00 2007-05-14 00:52:45.250 134 12339.48 78.25 55419.78 88888.00 2007-05-14 00:52:45.375 134 12339.52 78.30 55419.75 88888.00 2007-05-14 00:52:45.500 134 12339.48 78.30 55419.78 88888.00 2007-05-14 00:52:45.625 134 12339.42 78.28 55419.75 88888.00 2007-05-14 00:52:45.750 134 12339.42 78.25 55419.72 88888.00 2007-05-14 00:52:45.875 134 12339.42 78.28 55419.75 88888.00 2007-05-14 00:52:46.000 134 12339.40 78.28 55419.78 88888.00 2007-05-14 00:52:46.125 134 12339.42 78.30 55419.80 88888.00 2007-05-14 00:52:46.250 134 12339.40 78.25 55419.78 88888.00 2007-05-14 00:52:46.375 134 12339.40 78.22 55419.78 88888.00 2007-05-14 00:52:46.500 134 12339.33 78.22 55419.80 88888.00 2007-05-14 00:52:46.625 134 12339.35 78.25 55419.78 88888.00 2007-05-14 00:52:46.750 134 12339.30 78.25 55419.78 88888.00 2007-05-14 00:52:46.875 134 12339.27 78.22 55419.75 88888.00 2007-05-14 00:52:47.000 134 12339.38 78.25 55419.80 88888.00 2007-05-14 00:52:47.125 134 12339.42 78.33 55419.82 88888.00 2007-05-14 00:52:47.250 134 12339.35 78.30 55419.82 88888.00 2007-05-14 00:52:47.375 134 12339.35 78.30 55419.80 88888.00 2007-05-14 00:52:47.500 134 12339.42 78.25 55419.78 88888.00 2007-05-14 00:52:47.625 134 12339.50 78.28 55419.78 88888.00 2007-05-14 00:52:47.750 134 12339.52 78.30 55419.80 88888.00 2007-05-14 00:52:47.875 134 12339.50 78.30 55419.82 88888.00 2007-05-14 00:52:48.000 134 12339.42 78.30 55419.78 88888.00 2007-05-14 00:52:48.125 134 12339.42 78.25 55419.78 88888.00 2007-05-14 00:52:48.250 134 12339.38 78.30 55419.78 88888.00 2007-05-14 00:52:48.375 134 12339.45 78.33 55419.78 88888.00 2007-05-14 00:52:48.500 134 12339.48 78.35 55419.78 88888.00 2007-05-14 00:52:48.625 134 12339.42 78.28 55419.80 88888.00 2007-05-14 00:52:48.750 134 12339.45 78.25 55419.78 88888.00 2007-05-14 00:52:48.875 134 12339.48 78.25 55419.80 88888.00 2007-05-14 00:52:49.000 134 12339.48 78.30 55419.80 88888.00 2007-05-14 00:52:49.125 134 12339.48 78.33 55419.82 88888.00 2007-05-14 00:52:49.250 134 12339.50 78.30 55419.82 88888.00 2007-05-14 00:52:49.375 134 12339.50 78.33 55419.82 88888.00 2007-05-14 00:52:49.500 134 12339.42 78.35 55419.82 88888.00 2007-05-14 00:52:49.625 134 12339.38 78.25 55419.78 88888.00 2007-05-14 00:52:49.750 134 12339.42 78.22 55419.78 88888.00 2007-05-14 00:52:49.875 134 12339.40 78.20 55419.72 88888.00 2007-05-14 00:52:50.000 134 12339.40 78.20 55419.72 88888.00 2007-05-14 00:52:50.125 134 12339.40 78.25 55419.78 88888.00 2007-05-14 00:52:50.250 134 12339.35 78.25 55419.75 88888.00 2007-05-14 00:52:50.375 134 12339.38 78.28 55419.80 88888.00 2007-05-14 00:52:50.500 134 12339.38 78.30 55419.82 88888.00 2007-05-14 00:52:50.625 134 12339.42 78.30 55419.80 88888.00 2007-05-14 00:52:50.750 134 12339.40 78.22 55419.80 88888.00 2007-05-14 00:52:50.875 134 12339.45 78.25 55419.80 88888.00 2007-05-14 00:52:51.000 134 12339.45 78.28 55419.82 88888.00 2007-05-14 00:52:51.125 134 12339.42 78.33 55419.82 88888.00 2007-05-14 00:52:51.250 134 12339.45 78.33 55419.80 88888.00 2007-05-14 00:52:51.375 134 12339.42 78.30 55419.78 88888.00 2007-05-14 00:52:51.500 134 12339.42 78.28 55419.80 88888.00 2007-05-14 00:52:51.625 134 12339.40 78.33 55419.80 88888.00 2007-05-14 00:52:51.750 134 12339.38 78.33 55419.80 88888.00 2007-05-14 00:52:51.875 134 12339.38 78.20 55419.78 88888.00 2007-05-14 00:52:52.000 134 12339.45 78.28 55419.80 88888.00 2007-05-14 00:52:52.125 134 12339.50 78.30 55419.82 88888.00 2007-05-14 00:52:52.250 134 12339.50 78.30 55419.80 88888.00 2007-05-14 00:52:52.375 134 12339.45 78.25 55419.72 88888.00 2007-05-14 00:52:52.500 134 12339.42 78.25 55419.75 88888.00 2007-05-14 00:52:52.625 134 12339.50 78.38 55419.78 88888.00 2007-05-14 00:52:52.750 134 12339.52 78.35 55419.80 88888.00 2007-05-14 00:52:52.875 134 12339.48 78.25 55419.80 88888.00 2007-05-14 00:52:53.000 134 12339.38 78.25 55419.82 88888.00 2007-05-14 00:52:53.125 134 12339.27 78.25 55419.82 88888.00 2007-05-14 00:52:53.250 134 12339.33 78.17 55419.80 88888.00 2007-05-14 00:52:53.375 134 12339.30 78.17 55419.75 88888.00 2007-05-14 00:52:53.500 134 12339.35 78.25 55419.80 88888.00 2007-05-14 00:52:53.625 134 12339.45 78.30 55419.82 88888.00 2007-05-14 00:52:53.750 134 12339.40 78.33 55419.85 88888.00 2007-05-14 00:52:53.875 134 12339.38 78.33 55419.82 88888.00 2007-05-14 00:52:54.000 134 12339.38 78.33 55419.82 88888.00 2007-05-14 00:52:54.125 134 12339.35 78.28 55419.80 88888.00 2007-05-14 00:52:54.250 134 12339.30 78.20 55419.75 88888.00 2007-05-14 00:52:54.375 134 12339.38 78.20 55419.80 88888.00 2007-05-14 00:52:54.500 134 12339.50 78.22 55419.80 88888.00 2007-05-14 00:52:54.625 134 12339.48 78.30 55419.82 88888.00 2007-05-14 00:52:54.750 134 12339.45 78.30 55419.80 88888.00 2007-05-14 00:52:54.875 134 12339.45 78.22 55419.78 88888.00 2007-05-14 00:52:55.000 134 12339.48 78.25 55419.80 88888.00 2007-05-14 00:52:55.125 134 12339.50 78.28 55419.80 88888.00 2007-05-14 00:52:55.250 134 12339.55 78.22 55419.82 88888.00 2007-05-14 00:52:55.375 134 12339.50 78.20 55419.78 88888.00 2007-05-14 00:52:55.500 134 12339.42 78.20 55419.75 88888.00 2007-05-14 00:52:55.625 134 12339.38 78.22 55419.80 88888.00 2007-05-14 00:52:55.750 134 12339.38 78.20 55419.82 88888.00 2007-05-14 00:52:55.875 134 12339.35 78.25 55419.82 88888.00 2007-05-14 00:52:56.000 134 12339.42 78.28 55419.82 88888.00 2007-05-14 00:52:56.125 134 12339.48 78.22 55419.82 88888.00 2007-05-14 00:52:56.250 134 12339.45 78.25 55419.82 88888.00 2007-05-14 00:52:56.375 134 12339.50 78.22 55419.82 88888.00 2007-05-14 00:52:56.500 134 12339.48 78.22 55419.80 88888.00 2007-05-14 00:52:56.625 134 12339.48 78.28 55419.80 88888.00 2007-05-14 00:52:56.750 134 12339.48 78.33 55419.82 88888.00 2007-05-14 00:52:56.875 134 12339.45 78.33 55419.82 88888.00 2007-05-14 00:52:57.000 134 12339.45 78.28 55419.82 88888.00 2007-05-14 00:52:57.125 134 12339.42 78.22 55419.82 88888.00 2007-05-14 00:52:57.250 134 12339.35 78.22 55419.82 88888.00 2007-05-14 00:52:57.375 134 12339.40 78.17 55419.82 88888.00 2007-05-14 00:52:57.500 134 12339.38 78.17 55419.82 88888.00 2007-05-14 00:52:57.625 134 12339.40 78.12 55419.82 88888.00 2007-05-14 00:52:57.750 134 12339.48 78.20 55419.82 88888.00 2007-05-14 00:52:57.875 134 12339.45 78.17 55419.78 88888.00 2007-05-14 00:52:58.000 134 12339.45 78.22 55419.78 88888.00 2007-05-14 00:52:58.125 134 12339.48 78.25 55419.80 88888.00 2007-05-14 00:52:58.250 134 12339.48 78.20 55419.82 88888.00 2007-05-14 00:52:58.375 134 12339.45 78.20 55419.82 88888.00 2007-05-14 00:52:58.500 134 12339.50 78.25 55419.85 88888.00 2007-05-14 00:52:58.625 134 12339.48 78.22 55419.80 88888.00 2007-05-14 00:52:58.750 134 12339.35 78.20 55419.80 88888.00 2007-05-14 00:52:58.875 134 12339.35 78.12 55419.80 88888.00 2007-05-14 00:52:59.000 134 12339.40 78.12 55419.78 88888.00 2007-05-14 00:52:59.125 134 12339.42 78.17 55419.78 88888.00 2007-05-14 00:52:59.250 134 12339.45 78.22 55419.85 88888.00 2007-05-14 00:52:59.375 134 12339.52 78.20 55419.85 88888.00 2007-05-14 00:52:59.500 134 12339.50 78.20 55419.85 88888.00 2007-05-14 00:52:59.625 134 12339.40 78.15 55419.82 88888.00 2007-05-14 00:52:59.750 134 12339.40 78.12 55419.82 88888.00 2007-05-14 00:52:59.875 134 12339.40 78.12 55419.82 88888.00 2007-05-14 00:53:00.000 134 12339.40 78.12 55419.88 88888.00 2007-05-14 00:53:00.125 134 12339.45 78.15 55419.85 88888.00 2007-05-14 00:53:00.250 134 12339.48 78.17 55419.85 88888.00 2007-05-14 00:53:00.375 134 12339.50 78.20 55419.85 88888.00 2007-05-14 00:53:00.500 134 12339.40 78.20 55419.82 88888.00 2007-05-14 00:53:00.625 134 12339.33 78.17 55419.80 88888.00 2007-05-14 00:53:00.750 134 12339.38 78.20 55419.85 88888.00 2007-05-14 00:53:00.875 134 12339.38 78.17 55419.85 88888.00 2007-05-14 00:53:01.000 134 12339.35 78.15 55419.85 88888.00 2007-05-14 00:53:01.125 134 12339.40 78.17 55419.90 88888.00 2007-05-14 00:53:01.250 134 12339.50 78.20 55419.90 88888.00 2007-05-14 00:53:01.375 134 12339.48 78.22 55419.85 88888.00 2007-05-14 00:53:01.500 134 12339.40 78.17 55419.85 88888.00 2007-05-14 00:53:01.625 134 12339.42 78.17 55419.85 88888.00 2007-05-14 00:53:01.750 134 12339.35 78.15 55419.82 88888.00 2007-05-14 00:53:01.875 134 12339.35 78.05 55419.80 88888.00 2007-05-14 00:53:02.000 134 12339.35 78.08 55419.78 88888.00 2007-05-14 00:53:02.125 134 12339.40 78.12 55419.80 88888.00 2007-05-14 00:53:02.250 134 12339.48 78.17 55419.88 88888.00 2007-05-14 00:53:02.375 134 12339.48 78.20 55419.88 88888.00 2007-05-14 00:53:02.500 134 12339.45 78.22 55419.88 88888.00 2007-05-14 00:53:02.625 134 12339.42 78.22 55419.88 88888.00 2007-05-14 00:53:02.750 134 12339.48 78.17 55419.90 88888.00 2007-05-14 00:53:02.875 134 12339.45 78.15 55419.90 88888.00 2007-05-14 00:53:03.000 134 12339.48 78.15 55419.88 88888.00 2007-05-14 00:53:03.125 134 12339.45 78.15 55419.88 88888.00 2007-05-14 00:53:03.250 134 12339.48 78.20 55419.90 88888.00 2007-05-14 00:53:03.375 134 12339.50 78.25 55419.90 88888.00 2007-05-14 00:53:03.500 134 12339.45 78.15 55419.85 88888.00 2007-05-14 00:53:03.625 134 12339.40 78.17 55419.88 88888.00 2007-05-14 00:53:03.750 134 12339.40 78.22 55419.85 88888.00 2007-05-14 00:53:03.875 134 12339.42 78.22 55419.85 88888.00 2007-05-14 00:53:04.000 134 12339.42 78.17 55419.85 88888.00 2007-05-14 00:53:04.125 134 12339.40 78.17 55419.85 88888.00 2007-05-14 00:53:04.250 134 12339.38 78.12 55419.88 88888.00 2007-05-14 00:53:04.375 134 12339.45 78.10 55419.85 88888.00 2007-05-14 00:53:04.500 134 12339.48 78.12 55419.90 88888.00 2007-05-14 00:53:04.625 134 12339.48 78.15 55419.93 88888.00 2007-05-14 00:53:04.750 134 12339.40 78.12 55419.88 88888.00 2007-05-14 00:53:04.875 134 12339.40 78.12 55419.88 88888.00 2007-05-14 00:53:05.000 134 12339.45 78.12 55419.85 88888.00 2007-05-14 00:53:05.125 134 12339.48 78.10 55419.90 88888.00 2007-05-14 00:53:05.250 134 12339.45 78.15 55419.93 88888.00 2007-05-14 00:53:05.375 134 12339.42 78.20 55419.90 88888.00 2007-05-14 00:53:05.500 134 12339.38 78.17 55419.90 88888.00 2007-05-14 00:53:05.625 134 12339.40 78.20 55419.90 88888.00 2007-05-14 00:53:05.750 134 12339.42 78.17 55419.88 88888.00 2007-05-14 00:53:05.875 134 12339.48 78.17 55419.90 88888.00 2007-05-14 00:53:06.000 134 12339.48 78.20 55419.88 88888.00 2007-05-14 00:53:06.125 134 12339.40 78.10 55419.90 88888.00 2007-05-14 00:53:06.250 134 12339.40 78.10 55419.90 88888.00 2007-05-14 00:53:06.375 134 12339.40 78.10 55419.88 88888.00 2007-05-14 00:53:06.500 134 12339.38 78.20 55419.88 88888.00 2007-05-14 00:53:06.625 134 12339.42 78.22 55419.88 88888.00 2007-05-14 00:53:06.750 134 12339.48 78.22 55419.88 88888.00 2007-05-14 00:53:06.875 134 12339.55 78.20 55419.90 88888.00 2007-05-14 00:53:07.000 134 12339.58 78.20 55419.88 88888.00 2007-05-14 00:53:07.125 134 12339.52 78.12 55419.90 88888.00 2007-05-14 00:53:07.250 134 12339.40 78.08 55419.93 88888.00 2007-05-14 00:53:07.375 134 12339.42 78.17 55419.93 88888.00 2007-05-14 00:53:07.500 134 12339.45 78.20 55419.90 88888.00 2007-05-14 00:53:07.625 134 12339.45 78.15 55419.90 88888.00 2007-05-14 00:53:07.750 134 12339.42 78.15 55419.90 88888.00 2007-05-14 00:53:07.875 134 12339.38 78.20 55419.93 88888.00 2007-05-14 00:53:08.000 134 12339.42 78.17 55419.90 88888.00 2007-05-14 00:53:08.125 134 12339.42 78.17 55419.93 88888.00 2007-05-14 00:53:08.250 134 12339.35 78.15 55419.90 88888.00 2007-05-14 00:53:08.375 134 12339.33 78.15 55419.88 88888.00 2007-05-14 00:53:08.500 134 12339.35 78.15 55419.90 88888.00 2007-05-14 00:53:08.625 134 12339.45 78.15 55419.93 88888.00 2007-05-14 00:53:08.750 134 12339.45 78.12 55419.93 88888.00 2007-05-14 00:53:08.875 134 12339.45 78.15 55419.90 88888.00 2007-05-14 00:53:09.000 134 12339.45 78.15 55419.90 88888.00 2007-05-14 00:53:09.125 134 12339.40 78.15 55419.90 88888.00 2007-05-14 00:53:09.250 134 12339.38 78.10 55419.90 88888.00 2007-05-14 00:53:09.375 134 12339.45 78.15 55419.93 88888.00 2007-05-14 00:53:09.500 134 12339.50 78.22 55419.93 88888.00 2007-05-14 00:53:09.625 134 12339.50 78.22 55419.90 88888.00 2007-05-14 00:53:09.750 134 12339.50 78.17 55419.85 88888.00 2007-05-14 00:53:09.875 134 12339.50 78.15 55419.88 88888.00 2007-05-14 00:53:10.000 134 12339.50 78.12 55419.88 88888.00 2007-05-14 00:53:10.125 134 12339.40 78.12 55419.90 88888.00 2007-05-14 00:53:10.250 134 12339.42 78.22 55419.93 88888.00 2007-05-14 00:53:10.375 134 12339.42 78.20 55419.90 88888.00 2007-05-14 00:53:10.500 134 12339.42 78.17 55419.90 88888.00 2007-05-14 00:53:10.625 134 12339.35 78.12 55419.85 88888.00 2007-05-14 00:53:10.750 134 12339.33 78.12 55419.85 88888.00 2007-05-14 00:53:10.875 134 12339.35 78.15 55419.90 88888.00 2007-05-14 00:53:11.000 134 12339.42 78.20 55419.90 88888.00 2007-05-14 00:53:11.125 134 12339.45 78.22 55419.90 88888.00 2007-05-14 00:53:11.250 134 12339.45 78.25 55419.90 88888.00 2007-05-14 00:53:11.375 134 12339.45 78.22 55419.90 88888.00 2007-05-14 00:53:11.500 134 12339.42 78.17 55419.90 88888.00 2007-05-14 00:53:11.625 134 12339.42 78.12 55419.88 88888.00 2007-05-14 00:53:11.750 134 12339.40 78.17 55419.90 88888.00 2007-05-14 00:53:11.875 134 12339.42 78.25 55419.93 88888.00 2007-05-14 00:53:12.000 134 12339.45 78.22 55419.93 88888.00 2007-05-14 00:53:12.125 134 12339.45 78.22 55419.93 88888.00 2007-05-14 00:53:12.250 134 12339.48 78.20 55419.93 88888.00 2007-05-14 00:53:12.375 134 12339.48 78.15 55419.90 88888.00 2007-05-14 00:53:12.500 134 12339.45 78.17 55419.88 88888.00 2007-05-14 00:53:12.625 134 12339.45 78.17 55419.88 88888.00 2007-05-14 00:53:12.750 134 12339.48 78.20 55419.88 88888.00 2007-05-14 00:53:12.875 134 12339.48 78.20 55419.90 88888.00 2007-05-14 00:53:13.000 134 12339.48 78.20 55419.90 88888.00 2007-05-14 00:53:13.125 134 12339.45 78.25 55419.93 88888.00 2007-05-14 00:53:13.250 134 12339.40 78.15 55419.90 88888.00 2007-05-14 00:53:13.375 134 12339.42 78.12 55419.93 88888.00 2007-05-14 00:53:13.500 134 12339.45 78.15 55419.95 88888.00 2007-05-14 00:53:13.625 134 12339.48 78.20 55419.93 88888.00 2007-05-14 00:53:13.750 134 12339.45 78.20 55419.93 88888.00 2007-05-14 00:53:13.875 134 12339.40 78.15 55419.93 88888.00 2007-05-14 00:53:14.000 134 12339.48 78.17 55419.90 88888.00 2007-05-14 00:53:14.125 134 12339.45 78.17 55419.88 88888.00 2007-05-14 00:53:14.250 134 12339.50 78.20 55419.90 88888.00 2007-05-14 00:53:14.375 134 12339.50 78.20 55419.88 88888.00 2007-05-14 00:53:14.500 134 12339.42 78.20 55419.88 88888.00 2007-05-14 00:53:14.625 134 12339.42 78.22 55419.90 88888.00 2007-05-14 00:53:14.750 134 12339.38 78.25 55419.90 88888.00 2007-05-14 00:53:14.875 134 12339.38 78.25 55419.88 88888.00 2007-05-14 00:53:15.000 134 12339.40 78.20 55419.88 88888.00 2007-05-14 00:53:15.125 134 12339.27 78.22 55419.90 88888.00 2007-05-14 00:53:15.250 134 12339.27 78.17 55419.93 88888.00 2007-05-14 00:53:15.375 134 12339.42 78.17 55419.95 88888.00 2007-05-14 00:53:15.500 134 12339.42 78.28 55419.95 88888.00 2007-05-14 00:53:15.625 134 12339.35 78.22 55419.95 88888.00 2007-05-14 00:53:15.750 134 12339.38 78.17 55419.90 88888.00 2007-05-14 00:53:15.875 134 12339.48 78.22 55419.93 88888.00 2007-05-14 00:53:16.000 134 12339.52 78.25 55419.93 88888.00 2007-05-14 00:53:16.125 134 12339.48 78.28 55419.93 88888.00 2007-05-14 00:53:16.250 134 12339.38 78.25 55419.93 88888.00 2007-05-14 00:53:16.375 134 12339.40 78.22 55419.90 88888.00 2007-05-14 00:53:16.500 134 12339.38 78.22 55419.93 88888.00 2007-05-14 00:53:16.625 134 12339.38 78.28 55419.90 88888.00 2007-05-14 00:53:16.750 134 12339.35 78.25 55419.90 88888.00 2007-05-14 00:53:16.875 134 12339.45 78.25 55419.93 88888.00 2007-05-14 00:53:17.000 134 12339.42 78.20 55419.93 88888.00 2007-05-14 00:53:17.125 134 12339.42 78.22 55419.93 88888.00 2007-05-14 00:53:17.250 134 12339.45 78.28 55419.95 88888.00 2007-05-14 00:53:17.375 134 12339.45 78.28 55419.93 88888.00 2007-05-14 00:53:17.500 134 12339.38 78.25 55419.93 88888.00 2007-05-14 00:53:17.625 134 12339.40 78.25 55419.93 88888.00 2007-05-14 00:53:17.750 134 12339.42 78.25 55419.95 88888.00 2007-05-14 00:53:17.875 134 12339.38 78.22 55419.95 88888.00 2007-05-14 00:53:18.000 134 12339.35 78.28 55419.90 88888.00 2007-05-14 00:53:18.125 134 12339.35 78.25 55419.90 88888.00 2007-05-14 00:53:18.250 134 12339.33 78.25 55419.90 88888.00 2007-05-14 00:53:18.375 134 12339.35 78.22 55419.88 88888.00 2007-05-14 00:53:18.500 134 12339.33 78.25 55419.90 88888.00 2007-05-14 00:53:18.625 134 12339.35 78.28 55419.93 88888.00 2007-05-14 00:53:18.750 134 12339.42 78.30 55419.90 88888.00 2007-05-14 00:53:18.875 134 12339.50 78.28 55419.90 88888.00 2007-05-14 00:53:19.000 134 12339.45 78.22 55419.88 88888.00 2007-05-14 00:53:19.125 134 12339.42 78.25 55419.88 88888.00 2007-05-14 00:53:19.250 134 12339.45 78.22 55419.93 88888.00 2007-05-14 00:53:19.375 134 12339.50 78.28 55419.90 88888.00 2007-05-14 00:53:19.500 134 12339.45 78.22 55419.90 88888.00 2007-05-14 00:53:19.625 134 12339.40 78.28 55419.90 88888.00 2007-05-14 00:53:19.750 134 12339.38 78.33 55419.93 88888.00 2007-05-14 00:53:19.875 134 12339.30 78.28 55419.90 88888.00 2007-05-14 00:53:20.000 134 12339.33 78.28 55419.90 88888.00 2007-05-14 00:53:20.125 134 12339.42 78.35 55419.90 88888.00 2007-05-14 00:53:20.250 134 12339.40 78.35 55419.93 88888.00 2007-05-14 00:53:20.375 134 12339.40 78.30 55419.90 88888.00 2007-05-14 00:53:20.500 134 12339.35 78.30 55419.90 88888.00 2007-05-14 00:53:20.625 134 12339.27 78.30 55419.90 88888.00 2007-05-14 00:53:20.750 134 12339.33 78.33 55419.97 88888.00 2007-05-14 00:53:20.875 134 12339.40 78.38 55419.95 88888.00 2007-05-14 00:53:21.000 134 12339.45 78.40 55419.93 88888.00 2007-05-14 00:53:21.125 134 12339.48 78.40 55419.97 88888.00 2007-05-14 00:53:21.250 134 12339.40 78.35 55419.95 88888.00 2007-05-14 00:53:21.375 134 12339.42 78.38 55419.97 88888.00 2007-05-14 00:53:21.500 134 12339.35 78.33 55419.93 88888.00 2007-05-14 00:53:21.625 134 12339.33 78.30 55419.90 88888.00 2007-05-14 00:53:21.750 134 12339.35 78.35 55419.88 88888.00 2007-05-14 00:53:21.875 134 12339.35 78.40 55419.88 88888.00 2007-05-14 00:53:22.000 134 12339.38 78.38 55419.90 88888.00 2007-05-14 00:53:22.125 134 12339.40 78.38 55419.95 88888.00 2007-05-14 00:53:22.250 134 12339.40 78.38 55419.95 88888.00 2007-05-14 00:53:22.375 134 12339.35 78.35 55419.93 88888.00 2007-05-14 00:53:22.500 134 12339.33 78.38 55419.90 88888.00 2007-05-14 00:53:22.625 134 12339.38 78.35 55419.93 88888.00 2007-05-14 00:53:22.750 134 12339.38 78.35 55419.93 88888.00 2007-05-14 00:53:22.875 134 12339.38 78.38 55419.90 88888.00 2007-05-14 00:53:23.000 134 12339.40 78.42 55419.88 88888.00 2007-05-14 00:53:23.125 134 12339.42 78.40 55419.90 88888.00 2007-05-14 00:53:23.250 134 12339.33 78.35 55419.93 88888.00 2007-05-14 00:53:23.375 134 12339.25 78.35 55419.93 88888.00 2007-05-14 00:53:23.500 134 12339.33 78.42 55419.95 88888.00 2007-05-14 00:53:23.625 134 12339.40 78.45 55419.93 88888.00 2007-05-14 00:53:23.750 134 12339.35 78.40 55419.90 88888.00 2007-05-14 00:53:23.875 134 12339.35 78.42 55419.95 88888.00 2007-05-14 00:53:24.000 134 12339.40 78.38 55419.93 88888.00 2007-05-14 00:53:24.125 134 12339.42 78.42 55419.90 88888.00 2007-05-14 00:53:24.250 134 12339.35 78.42 55419.90 88888.00 2007-05-14 00:53:24.375 134 12339.38 78.38 55419.88 88888.00 2007-05-14 00:53:24.500 134 12339.35 78.38 55419.90 88888.00 2007-05-14 00:53:24.625 134 12339.40 78.38 55419.93 88888.00 2007-05-14 00:53:24.750 134 12339.35 78.33 55419.93 88888.00 2007-05-14 00:53:24.875 134 12339.35 78.33 55419.93 88888.00 2007-05-14 00:53:25.000 134 12339.33 78.40 55419.93 88888.00 2007-05-14 00:53:25.125 134 12339.33 78.38 55419.97 88888.00 2007-05-14 00:53:25.250 134 12339.33 78.33 55419.95 88888.00 2007-05-14 00:53:25.375 134 12339.35 78.30 55419.95 88888.00 2007-05-14 00:53:25.500 134 12339.40 78.38 55419.95 88888.00 2007-05-14 00:53:25.625 134 12339.45 78.42 55419.95 88888.00 2007-05-14 00:53:25.750 134 12339.40 78.40 55419.93 88888.00 2007-05-14 00:53:25.875 134 12339.38 78.38 55419.88 88888.00 2007-05-14 00:53:26.000 134 12339.35 78.42 55419.88 88888.00 2007-05-14 00:53:26.125 134 12339.30 78.45 55419.93 88888.00 2007-05-14 00:53:26.250 134 12339.33 78.50 55419.97 88888.00 2007-05-14 00:53:26.375 134 12339.40 78.45 55419.93 88888.00 2007-05-14 00:53:26.500 134 12339.30 78.42 55419.90 88888.00 2007-05-14 00:53:26.625 134 12339.33 78.40 55419.93 88888.00 2007-05-14 00:53:26.750 134 12339.35 78.40 55419.95 88888.00 2007-05-14 00:53:26.875 134 12339.30 78.45 55419.95 88888.00 2007-05-14 00:53:27.000 134 12339.25 78.40 55419.90 88888.00 2007-05-14 00:53:27.125 134 12339.30 78.42 55419.93 88888.00 2007-05-14 00:53:27.250 134 12339.35 78.45 55419.95 88888.00 2007-05-14 00:53:27.375 134 12339.38 78.45 55419.95 88888.00 2007-05-14 00:53:27.500 134 12339.38 78.42 55419.95 88888.00 2007-05-14 00:53:27.625 134 12339.40 78.42 55419.95 88888.00 2007-05-14 00:53:27.750 134 12339.35 78.45 55419.93 88888.00 2007-05-14 00:53:27.875 134 12339.30 78.42 55419.95 88888.00 2007-05-14 00:53:28.000 134 12339.35 78.45 55419.95 88888.00 2007-05-14 00:53:28.125 134 12339.40 78.45 55419.97 88888.00 2007-05-14 00:53:28.250 134 12339.38 78.40 55419.93 88888.00 2007-05-14 00:53:28.375 134 12339.40 78.40 55419.90 88888.00 2007-05-14 00:53:28.500 134 12339.40 78.42 55419.93 88888.00 2007-05-14 00:53:28.625 134 12339.42 78.42 55419.93 88888.00 2007-05-14 00:53:28.750 134 12339.50 78.45 55419.95 88888.00 2007-05-14 00:53:28.875 134 12339.48 78.40 55419.93 88888.00 2007-05-14 00:53:29.000 134 12339.42 78.42 55419.90 88888.00 2007-05-14 00:53:29.125 134 12339.38 78.45 55419.93 88888.00 2007-05-14 00:53:29.250 134 12339.35 78.40 55419.95 88888.00 2007-05-14 00:53:29.375 134 12339.40 78.42 55419.95 88888.00 2007-05-14 00:53:29.500 134 12339.40 78.45 55419.95 88888.00 2007-05-14 00:53:29.625 134 12339.38 78.40 55419.93 88888.00 2007-05-14 00:53:29.750 134 12339.35 78.40 55419.90 88888.00 2007-05-14 00:53:29.875 134 12339.35 78.45 55419.95 88888.00 2007-05-14 00:53:30.000 134 12339.38 78.42 55419.97 88888.00 2007-05-14 00:53:30.125 134 12339.33 78.38 55419.95 88888.00 2007-05-14 00:53:30.250 134 12339.38 78.40 55419.93 88888.00 2007-05-14 00:53:30.375 134 12339.45 78.40 55419.93 88888.00 2007-05-14 00:53:30.500 134 12339.45 78.42 55419.93 88888.00 2007-05-14 00:53:30.625 134 12339.38 78.40 55419.95 88888.00 2007-05-14 00:53:30.750 134 12339.38 78.42 55419.93 88888.00 2007-05-14 00:53:30.875 134 12339.35 78.45 55419.95 88888.00 2007-05-14 00:53:31.000 134 12339.33 78.42 55419.88 88888.00 2007-05-14 00:53:31.125 134 12339.38 78.42 55419.88 88888.00 2007-05-14 00:53:31.250 134 12339.48 78.45 55419.93 88888.00 2007-05-14 00:53:31.375 134 12339.55 78.47 55419.93 88888.00 2007-05-14 00:53:31.500 134 12339.55 78.50 55419.93 88888.00 2007-05-14 00:53:31.625 134 12339.50 78.50 55419.95 88888.00 2007-05-14 00:53:31.750 134 12339.50 78.50 55419.93 88888.00 2007-05-14 00:53:31.875 134 12339.50 78.50 55419.95 88888.00 2007-05-14 00:53:32.000 134 12339.45 78.50 55419.93 88888.00 2007-05-14 00:53:32.125 134 12339.42 78.50 55419.90 88888.00 2007-05-14 00:53:32.250 134 12339.40 78.45 55419.93 88888.00 2007-05-14 00:53:32.375 134 12339.45 78.45 55419.95 88888.00 2007-05-14 00:53:32.500 134 12339.50 78.47 55419.90 88888.00 2007-05-14 00:53:32.625 134 12339.50 78.47 55419.90 88888.00 2007-05-14 00:53:32.750 134 12339.42 78.40 55419.90 88888.00 2007-05-14 00:53:32.875 134 12339.38 78.40 55419.90 88888.00 2007-05-14 00:53:33.000 134 12339.40 78.45 55419.93 88888.00 2007-05-14 00:53:33.125 134 12339.45 78.45 55419.95 88888.00 2007-05-14 00:53:33.250 134 12339.42 78.40 55419.95 88888.00 2007-05-14 00:53:33.375 134 12339.45 78.47 55419.95 88888.00 2007-05-14 00:53:33.500 134 12339.42 78.50 55419.95 88888.00 2007-05-14 00:53:33.625 134 12339.40 78.47 55419.90 88888.00 2007-05-14 00:53:33.750 134 12339.42 78.47 55419.95 88888.00 2007-05-14 00:53:33.875 134 12339.48 78.50 55419.93 88888.00 2007-05-14 00:53:34.000 134 12339.48 78.47 55419.93 88888.00 2007-05-14 00:53:34.125 134 12339.48 78.47 55419.95 88888.00 2007-05-14 00:53:34.250 134 12339.50 78.47 55419.95 88888.00 2007-05-14 00:53:34.375 134 12339.50 78.50 55419.95 88888.00 2007-05-14 00:53:34.500 134 12339.45 78.50 55419.93 88888.00 2007-05-14 00:53:34.625 134 12339.40 78.53 55419.90 88888.00 2007-05-14 00:53:34.750 134 12339.48 78.55 55419.93 88888.00 2007-05-14 00:53:34.875 134 12339.50 78.55 55419.95 88888.00 2007-05-14 00:53:35.000 134 12339.52 78.53 55419.90 88888.00 2007-05-14 00:53:35.125 134 12339.48 78.53 55419.95 88888.00 2007-05-14 00:53:35.250 134 12339.52 78.55 55419.97 88888.00 2007-05-14 00:53:35.375 134 12339.58 78.53 55419.97 88888.00 2007-05-14 00:53:35.500 134 12339.55 78.50 55419.93 88888.00 2007-05-14 00:53:35.625 134 12339.52 78.53 55419.95 88888.00 2007-05-14 00:53:35.750 134 12339.50 78.55 55419.95 88888.00 2007-05-14 00:53:35.875 134 12339.55 78.58 55419.95 88888.00 2007-05-14 00:53:36.000 134 12339.60 78.60 55419.95 88888.00 2007-05-14 00:53:36.125 134 12339.52 78.53 55419.95 88888.00 2007-05-14 00:53:36.250 134 12339.55 78.47 55419.97 88888.00 2007-05-14 00:53:36.375 134 12339.60 78.50 55419.97 88888.00 2007-05-14 00:53:36.500 134 12339.55 78.53 55419.95 88888.00 2007-05-14 00:53:36.625 134 12339.60 78.53 55419.97 88888.00 2007-05-14 00:53:36.750 134 12339.62 78.47 55419.97 88888.00 2007-05-14 00:53:36.875 134 12339.67 78.53 55419.97 88888.00 2007-05-14 00:53:37.000 134 12339.73 78.60 55419.95 88888.00 2007-05-14 00:53:37.125 134 12339.70 78.55 55419.93 88888.00 2007-05-14 00:53:37.250 134 12339.60 78.45 55419.90 88888.00 2007-05-14 00:53:37.375 134 12339.60 78.53 55419.90 88888.00 2007-05-14 00:53:37.500 134 12339.67 78.53 55419.93 88888.00 2007-05-14 00:53:37.625 134 12339.67 78.60 55419.93 88888.00 2007-05-14 00:53:37.750 134 12339.65 78.58 55419.93 88888.00 2007-05-14 00:53:37.875 134 12339.60 78.58 55419.93 88888.00 2007-05-14 00:53:38.000 134 12339.60 78.53 55419.88 88888.00 2007-05-14 00:53:38.125 134 12339.58 78.55 55419.90 88888.00 2007-05-14 00:53:38.250 134 12339.67 78.58 55419.93 88888.00 2007-05-14 00:53:38.375 134 12339.73 78.55 55419.93 88888.00 2007-05-14 00:53:38.500 134 12339.70 78.55 55419.93 88888.00 2007-05-14 00:53:38.625 134 12339.70 78.55 55419.95 88888.00 2007-05-14 00:53:38.750 134 12339.73 78.58 55419.97 88888.00 2007-05-14 00:53:38.875 134 12339.67 78.55 55419.95 88888.00 2007-05-14 00:53:39.000 134 12339.60 78.45 55419.88 88888.00 2007-05-14 00:53:39.125 134 12339.52 78.47 55419.88 88888.00 2007-05-14 00:53:39.250 134 12339.48 78.47 55419.90 88888.00 2007-05-14 00:53:39.375 134 12339.62 78.58 55419.93 88888.00 2007-05-14 00:53:39.500 134 12339.70 78.60 55419.90 88888.00 2007-05-14 00:53:39.625 134 12339.65 78.55 55419.93 88888.00 2007-05-14 00:53:39.750 134 12339.65 78.53 55419.93 88888.00 2007-05-14 00:53:39.875 134 12339.62 78.53 55419.93 88888.00 2007-05-14 00:53:40.000 134 12339.58 78.50 55419.90 88888.00 2007-05-14 00:53:40.125 134 12339.58 78.50 55419.93 88888.00 2007-05-14 00:53:40.250 134 12339.58 78.50 55419.93 88888.00 2007-05-14 00:53:40.375 134 12339.58 78.47 55419.93 88888.00 2007-05-14 00:53:40.500 134 12339.60 78.47 55419.93 88888.00 2007-05-14 00:53:40.625 134 12339.67 78.47 55419.93 88888.00 2007-05-14 00:53:40.750 134 12339.62 78.50 55419.93 88888.00 2007-05-14 00:53:40.875 134 12339.60 78.53 55419.95 88888.00 2007-05-14 00:53:41.000 134 12339.62 78.53 55419.90 88888.00 2007-05-14 00:53:41.125 134 12339.60 78.45 55419.93 88888.00 2007-05-14 00:53:41.250 134 12339.62 78.47 55419.95 88888.00 2007-05-14 00:53:41.375 134 12339.62 78.47 55419.95 88888.00 2007-05-14 00:53:41.500 134 12339.65 78.47 55419.95 88888.00 2007-05-14 00:53:41.625 134 12339.65 78.58 55419.93 88888.00 2007-05-14 00:53:41.750 134 12339.62 78.58 55419.93 88888.00 2007-05-14 00:53:41.875 134 12339.62 78.50 55419.93 88888.00 2007-05-14 00:53:42.000 134 12339.65 78.45 55419.90 88888.00 2007-05-14 00:53:42.125 134 12339.73 78.50 55419.93 88888.00 2007-05-14 00:53:42.250 134 12339.73 78.53 55419.97 88888.00 2007-05-14 00:53:42.375 134 12339.62 78.50 55419.95 88888.00 2007-05-14 00:53:42.500 134 12339.60 78.50 55419.93 88888.00 2007-05-14 00:53:42.625 134 12339.62 78.53 55419.95 88888.00 2007-05-14 00:53:42.750 134 12339.65 78.55 55419.97 88888.00 2007-05-14 00:53:42.875 134 12339.65 78.55 55419.95 88888.00 2007-05-14 00:53:43.000 134 12339.67 78.55 55419.93 88888.00 2007-05-14 00:53:43.125 134 12339.67 78.50 55419.95 88888.00 2007-05-14 00:53:43.250 134 12339.60 78.53 55419.95 88888.00 2007-05-14 00:53:43.375 134 12339.62 78.58 55419.93 88888.00 2007-05-14 00:53:43.500 134 12339.73 78.62 55419.95 88888.00 2007-05-14 00:53:43.625 134 12339.62 78.55 55419.93 88888.00 2007-05-14 00:53:43.750 134 12339.55 78.55 55419.93 88888.00 2007-05-14 00:53:43.875 134 12339.58 78.55 55419.95 88888.00 2007-05-14 00:53:44.000 134 12339.58 78.58 55419.95 88888.00 2007-05-14 00:53:44.125 134 12339.58 78.58 55419.95 88888.00 2007-05-14 00:53:44.250 134 12339.62 78.53 55419.95 88888.00 2007-05-14 00:53:44.375 134 12339.58 78.55 55419.93 88888.00 2007-05-14 00:53:44.500 134 12339.58 78.50 55419.90 88888.00 2007-05-14 00:53:44.625 134 12339.60 78.42 55419.90 88888.00 2007-05-14 00:53:44.750 134 12339.62 78.45 55419.90 88888.00 2007-05-14 00:53:44.875 134 12339.67 78.53 55419.95 88888.00 2007-05-14 00:53:45.000 134 12339.65 78.55 55419.95 88888.00 2007-05-14 00:53:45.125 134 12339.62 78.53 55419.97 88888.00 2007-05-14 00:53:45.250 134 12339.67 78.58 55419.97 88888.00 2007-05-14 00:53:45.375 134 12339.70 78.58 55419.95 88888.00 2007-05-14 00:53:45.500 134 12339.60 78.53 55419.93 88888.00 2007-05-14 00:53:45.625 134 12339.58 78.45 55419.93 88888.00 2007-05-14 00:53:45.750 134 12339.62 78.47 55419.95 88888.00 2007-05-14 00:53:45.875 134 12339.58 78.55 55419.97 88888.00 2007-05-14 00:53:46.000 134 12339.55 78.53 55419.90 88888.00 2007-05-14 00:53:46.125 134 12339.60 78.53 55419.93 88888.00 2007-05-14 00:53:46.250 134 12339.62 78.55 55419.95 88888.00 2007-05-14 00:53:46.375 134 12339.55 78.55 55419.95 88888.00 2007-05-14 00:53:46.500 134 12339.58 78.53 55419.95 88888.00 2007-05-14 00:53:46.625 134 12339.58 78.47 55419.93 88888.00 2007-05-14 00:53:46.750 134 12339.60 78.45 55419.90 88888.00 2007-05-14 00:53:46.875 134 12339.62 78.45 55419.93 88888.00 2007-05-14 00:53:47.000 134 12339.60 78.42 55419.90 88888.00 2007-05-14 00:53:47.125 134 12339.58 78.45 55419.93 88888.00 2007-05-14 00:53:47.250 134 12339.58 78.42 55419.95 88888.00 2007-05-14 00:53:47.375 134 12339.67 78.42 55419.95 88888.00 2007-05-14 00:53:47.500 134 12339.67 78.47 55419.93 88888.00 2007-05-14 00:53:47.625 134 12339.65 78.47 55419.93 88888.00 2007-05-14 00:53:47.750 134 12339.67 78.45 55419.90 88888.00 2007-05-14 00:53:47.875 134 12339.62 78.45 55419.88 88888.00 2007-05-14 00:53:48.000 134 12339.58 78.42 55419.90 88888.00 2007-05-14 00:53:48.125 134 12339.60 78.47 55419.90 88888.00 2007-05-14 00:53:48.250 134 12339.52 78.47 55419.93 88888.00 2007-05-14 00:53:48.375 134 12339.58 78.45 55419.93 88888.00 2007-05-14 00:53:48.500 134 12339.62 78.45 55419.93 88888.00 2007-05-14 00:53:48.625 134 12339.62 78.47 55419.90 88888.00 2007-05-14 00:53:48.750 134 12339.65 78.47 55419.90 88888.00 2007-05-14 00:53:48.875 134 12339.62 78.47 55419.93 88888.00 2007-05-14 00:53:49.000 134 12339.65 78.53 55419.95 88888.00 2007-05-14 00:53:49.125 134 12339.65 78.50 55419.95 88888.00 2007-05-14 00:53:49.250 134 12339.62 78.47 55419.93 88888.00 2007-05-14 00:53:49.375 134 12339.60 78.47 55419.95 88888.00 2007-05-14 00:53:49.500 134 12339.62 78.50 55419.95 88888.00 2007-05-14 00:53:49.625 134 12339.70 78.50 55419.95 88888.00 2007-05-14 00:53:49.750 134 12339.70 78.53 55419.97 88888.00 2007-05-14 00:53:49.875 134 12339.65 78.50 55419.97 88888.00 2007-05-14 00:53:50.000 134 12339.55 78.45 55419.95 88888.00 2007-05-14 00:53:50.125 134 12339.50 78.35 55419.93 88888.00 2007-05-14 00:53:50.250 134 12339.55 78.40 55419.93 88888.00 2007-05-14 00:53:50.375 134 12339.60 78.47 55419.95 88888.00 2007-05-14 00:53:50.500 134 12339.65 78.45 55419.97 88888.00 2007-05-14 00:53:50.625 134 12339.60 78.45 55419.93 88888.00 2007-05-14 00:53:50.750 134 12339.55 78.42 55419.93 88888.00 2007-05-14 00:53:50.875 134 12339.55 78.40 55419.93 88888.00 2007-05-14 00:53:51.000 134 12339.52 78.38 55419.93 88888.00 2007-05-14 00:53:51.125 134 12339.55 78.35 55419.93 88888.00 2007-05-14 00:53:51.250 134 12339.62 78.42 55419.95 88888.00 2007-05-14 00:53:51.375 134 12339.70 78.47 55419.95 88888.00 2007-05-14 00:53:51.500 134 12339.70 78.45 55419.95 88888.00 2007-05-14 00:53:51.625 134 12339.65 78.45 55419.95 88888.00 2007-05-14 00:53:51.750 134 12339.70 78.47 55419.95 88888.00 2007-05-14 00:53:51.875 134 12339.73 78.47 55419.97 88888.00 2007-05-14 00:53:52.000 134 12339.67 78.42 55419.95 88888.00 2007-05-14 00:53:52.125 134 12339.67 78.40 55419.95 88888.00 2007-05-14 00:53:52.250 134 12339.70 78.45 55419.95 88888.00 2007-05-14 00:53:52.375 134 12339.73 78.42 55419.93 88888.00 2007-05-14 00:53:52.500 134 12339.70 78.40 55419.95 88888.00 2007-05-14 00:53:52.625 134 12339.80 78.42 55419.97 88888.00 2007-05-14 00:53:52.750 134 12339.83 78.42 55420.00 88888.00 2007-05-14 00:53:52.875 134 12339.80 78.42 55419.93 88888.00 2007-05-14 00:53:53.000 134 12339.73 78.40 55419.93 88888.00 2007-05-14 00:53:53.125 134 12339.67 78.35 55419.93 88888.00 2007-05-14 00:53:53.250 134 12339.65 78.38 55419.97 88888.00 2007-05-14 00:53:53.375 134 12339.70 78.42 55419.97 88888.00 2007-05-14 00:53:53.500 134 12339.62 78.40 55419.95 88888.00 2007-05-14 00:53:53.625 134 12339.55 78.40 55419.93 88888.00 2007-05-14 00:53:53.750 134 12339.55 78.38 55419.95 88888.00 2007-05-14 00:53:53.875 134 12339.65 78.42 55419.93 88888.00 2007-05-14 00:53:54.000 134 12339.75 78.42 55419.90 88888.00 2007-05-14 00:53:54.125 134 12339.73 78.38 55419.93 88888.00 2007-05-14 00:53:54.250 134 12339.67 78.35 55419.90 88888.00 2007-05-14 00:53:54.375 134 12339.65 78.40 55419.93 88888.00 2007-05-14 00:53:54.500 134 12339.55 78.35 55419.93 88888.00 2007-05-14 00:53:54.625 134 12339.50 78.35 55419.93 88888.00 2007-05-14 00:53:54.750 134 12339.62 78.40 55419.95 88888.00 2007-05-14 00:53:54.875 134 12339.65 78.40 55419.95 88888.00 2007-05-14 00:53:55.000 134 12339.58 78.33 55419.90 88888.00 2007-05-14 00:53:55.125 134 12339.60 78.30 55419.90 88888.00 2007-05-14 00:53:55.250 134 12339.58 78.35 55419.90 88888.00 2007-05-14 00:53:55.375 134 12339.58 78.33 55419.93 88888.00 2007-05-14 00:53:55.500 134 12339.55 78.33 55419.93 88888.00 2007-05-14 00:53:55.625 134 12339.65 78.38 55419.93 88888.00 2007-05-14 00:53:55.750 134 12339.73 78.42 55419.95 88888.00 2007-05-14 00:53:55.875 134 12339.75 78.38 55419.95 88888.00 2007-05-14 00:53:56.000 134 12339.77 78.38 55419.93 88888.00 2007-05-14 00:53:56.125 134 12339.75 78.40 55419.93 88888.00 2007-05-14 00:53:56.250 134 12339.75 78.45 55419.95 88888.00 2007-05-14 00:53:56.375 134 12339.73 78.42 55419.95 88888.00 2007-05-14 00:53:56.500 134 12339.73 78.38 55420.00 88888.00 2007-05-14 00:53:56.625 134 12339.65 78.33 55419.97 88888.00 2007-05-14 00:53:56.750 134 12339.55 78.28 55419.97 88888.00 2007-05-14 00:53:56.875 134 12339.58 78.28 55419.95 88888.00 2007-05-14 00:53:57.000 134 12339.73 78.38 55419.97 88888.00 2007-05-14 00:53:57.125 134 12339.73 78.38 55419.95 88888.00 2007-05-14 00:53:57.250 134 12339.65 78.33 55419.95 88888.00 2007-05-14 00:53:57.375 134 12339.67 78.35 55419.97 88888.00 2007-05-14 00:53:57.500 134 12339.65 78.33 55419.95 88888.00 2007-05-14 00:53:57.625 134 12339.62 78.28 55419.93 88888.00 2007-05-14 00:53:57.750 134 12339.60 78.33 55419.93 88888.00 2007-05-14 00:53:57.875 134 12339.62 78.33 55419.93 88888.00 2007-05-14 00:53:58.000 134 12339.62 78.30 55419.95 88888.00 2007-05-14 00:53:58.125 134 12339.65 78.30 55419.95 88888.00 2007-05-14 00:53:58.250 134 12339.65 78.33 55419.93 88888.00 2007-05-14 00:53:58.375 134 12339.65 78.33 55419.93 88888.00 2007-05-14 00:53:58.500 134 12339.65 78.28 55419.93 88888.00 2007-05-14 00:53:58.625 134 12339.77 78.28 55419.95 88888.00 2007-05-14 00:53:58.750 134 12339.77 78.30 55419.95 88888.00 2007-05-14 00:53:58.875 134 12339.70 78.28 55419.95 88888.00 2007-05-14 00:53:59.000 134 12339.62 78.28 55419.95 88888.00 2007-05-14 00:53:59.125 134 12339.67 78.30 55419.97 88888.00 2007-05-14 00:53:59.250 134 12339.70 78.30 55419.97 88888.00 2007-05-14 00:53:59.375 134 12339.70 78.33 55420.00 88888.00 2007-05-14 00:53:59.500 134 12339.70 78.30 55420.00 88888.00 2007-05-14 00:53:59.625 134 12339.65 78.25 55419.97 88888.00 2007-05-14 00:53:59.750 134 12339.65 78.35 55419.97 88888.00 2007-05-14 00:53:59.875 134 12339.65 78.33 55420.00 88888.00 2007-05-14 00:54:00.000 134 12339.70 78.30 55419.97 88888.00 2007-05-14 00:54:00.125 134 12339.67 78.28 55419.97 88888.00 2007-05-14 00:54:00.250 134 12339.65 78.28 55419.97 88888.00 2007-05-14 00:54:00.375 134 12339.67 78.22 55419.93 88888.00 2007-05-14 00:54:00.500 134 12339.65 78.30 55419.97 88888.00 2007-05-14 00:54:00.625 134 12339.67 78.33 55420.00 88888.00 2007-05-14 00:54:00.750 134 12339.62 78.33 55419.97 88888.00 2007-05-14 00:54:00.875 134 12339.60 78.30 55419.95 88888.00 2007-05-14 00:54:01.000 134 12339.70 78.25 55419.93 88888.00 2007-05-14 00:54:01.125 134 12339.70 78.22 55419.97 88888.00 2007-05-14 00:54:01.250 134 12339.62 78.20 55419.97 88888.00 2007-05-14 00:54:01.375 134 12339.58 78.17 55419.95 88888.00 2007-05-14 00:54:01.500 134 12339.62 78.20 55419.95 88888.00 2007-05-14 00:54:01.625 134 12339.73 78.22 55419.95 88888.00 2007-05-14 00:54:01.750 134 12339.77 78.28 55419.95 88888.00 2007-05-14 00:54:01.875 134 12339.73 78.25 55419.95 88888.00 2007-05-14 00:54:02.000 134 12339.62 78.22 55419.95 88888.00 2007-05-14 00:54:02.125 134 12339.55 78.20 55419.95 88888.00 2007-05-14 00:54:02.250 134 12339.55 78.20 55419.97 88888.00 2007-05-14 00:54:02.375 134 12339.65 78.20 55419.97 88888.00 2007-05-14 00:54:02.500 134 12339.70 78.20 55420.00 88888.00 2007-05-14 00:54:02.625 134 12339.67 78.22 55420.00 88888.00 2007-05-14 00:54:02.750 134 12339.67 78.20 55420.00 88888.00 2007-05-14 00:54:02.875 134 12339.67 78.15 55419.97 88888.00 2007-05-14 00:54:03.000 134 12339.67 78.17 55419.97 88888.00 2007-05-14 00:54:03.125 134 12339.70 78.17 55419.97 88888.00 2007-05-14 00:54:03.250 134 12339.67 78.17 55420.00 88888.00 2007-05-14 00:54:03.375 134 12339.70 78.22 55420.00 88888.00 2007-05-14 00:54:03.500 134 12339.70 78.20 55419.97 88888.00 2007-05-14 00:54:03.625 134 12339.65 78.22 55420.00 88888.00 2007-05-14 00:54:03.750 134 12339.70 78.30 55420.00 88888.00 2007-05-14 00:54:03.875 134 12339.73 78.25 55419.97 88888.00 2007-05-14 00:54:04.000 134 12339.58 78.15 55419.95 88888.00 2007-05-14 00:54:04.125 134 12339.58 78.12 55419.93 88888.00 2007-05-14 00:54:04.250 134 12339.60 78.15 55420.00 88888.00 2007-05-14 00:54:04.375 134 12339.62 78.15 55419.97 88888.00 2007-05-14 00:54:04.500 134 12339.58 78.12 55419.95 88888.00 2007-05-14 00:54:04.625 134 12339.62 78.15 55419.97 88888.00 2007-05-14 00:54:04.750 134 12339.73 78.20 55419.97 88888.00 2007-05-14 00:54:04.875 134 12339.77 78.22 55419.97 88888.00 2007-05-14 00:54:05.000 134 12339.70 78.22 55419.97 88888.00 2007-05-14 00:54:05.125 134 12339.62 78.20 55420.00 88888.00 2007-05-14 00:54:05.250 134 12339.65 78.17 55419.97 88888.00 2007-05-14 00:54:05.375 134 12339.70 78.12 55420.00 88888.00 2007-05-14 00:54:05.500 134 12339.70 78.12 55419.97 88888.00 2007-05-14 00:54:05.625 134 12339.65 78.12 55419.97 88888.00 2007-05-14 00:54:05.750 134 12339.62 78.12 55419.97 88888.00 2007-05-14 00:54:05.875 134 12339.67 78.20 55420.00 88888.00 2007-05-14 00:54:06.000 134 12339.70 78.15 55420.00 88888.00 2007-05-14 00:54:06.125 134 12339.80 78.12 55419.97 88888.00 2007-05-14 00:54:06.250 134 12339.73 78.10 55419.97 88888.00 2007-05-14 00:54:06.375 134 12339.73 78.12 55419.97 88888.00 2007-05-14 00:54:06.500 134 12339.73 78.12 55419.97 88888.00 2007-05-14 00:54:06.625 134 12339.73 78.17 55419.95 88888.00 2007-05-14 00:54:06.750 134 12339.75 78.20 55419.97 88888.00 2007-05-14 00:54:06.875 134 12339.70 78.17 55419.97 88888.00 2007-05-14 00:54:07.000 134 12339.75 78.17 55419.95 88888.00 2007-05-14 00:54:07.125 134 12339.70 78.17 55419.97 88888.00 2007-05-14 00:54:07.250 134 12339.77 78.17 55420.03 88888.00 2007-05-14 00:54:07.375 134 12339.77 78.15 55420.00 88888.00 2007-05-14 00:54:07.500 134 12339.73 78.15 55419.97 88888.00 2007-05-14 00:54:07.625 134 12339.77 78.17 55420.00 88888.00 2007-05-14 00:54:07.750 134 12339.77 78.12 55419.97 88888.00 2007-05-14 00:54:07.875 134 12339.73 78.10 55419.97 88888.00 2007-05-14 00:54:08.000 134 12339.75 78.12 55419.95 88888.00 2007-05-14 00:54:08.125 134 12339.75 78.15 55419.97 88888.00 2007-05-14 00:54:08.250 134 12339.67 78.08 55419.97 88888.00 2007-05-14 00:54:08.375 134 12339.73 78.12 55419.97 88888.00 2007-05-14 00:54:08.500 134 12339.80 78.17 55419.95 88888.00 2007-05-14 00:54:08.625 134 12339.88 78.15 55419.97 88888.00 2007-05-14 00:54:08.750 134 12339.80 78.15 55420.00 88888.00 2007-05-14 00:54:08.875 134 12339.75 78.12 55419.97 88888.00 2007-05-14 00:54:09.000 134 12339.73 78.12 55419.97 88888.00 2007-05-14 00:54:09.125 134 12339.75 78.12 55420.00 88888.00 2007-05-14 00:54:09.250 134 12339.75 78.12 55420.00 88888.00 2007-05-14 00:54:09.375 134 12339.85 78.15 55420.00 88888.00 2007-05-14 00:54:09.500 134 12339.83 78.12 55419.97 88888.00 2007-05-14 00:54:09.625 134 12339.70 78.12 55419.97 88888.00 2007-05-14 00:54:09.750 134 12339.75 78.20 55420.00 88888.00 2007-05-14 00:54:09.875 134 12339.77 78.20 55419.97 88888.00 2007-05-14 00:54:10.000 134 12339.77 78.20 55419.97 88888.00 2007-05-14 00:54:10.125 134 12339.75 78.15 55419.97 88888.00 2007-05-14 00:54:10.250 134 12339.65 78.05 55419.95 88888.00 2007-05-14 00:54:10.375 134 12339.70 78.08 55419.97 88888.00 2007-05-14 00:54:10.500 134 12339.75 78.17 55419.97 88888.00 2007-05-14 00:54:10.625 134 12339.70 78.12 55420.00 88888.00 2007-05-14 00:54:10.750 134 12339.70 78.08 55419.97 88888.00 2007-05-14 00:54:10.875 134 12339.70 78.12 55419.97 88888.00 2007-05-14 00:54:11.000 134 12339.75 78.20 55420.00 88888.00 2007-05-14 00:54:11.125 134 12339.77 78.17 55419.97 88888.00 2007-05-14 00:54:11.250 134 12339.80 78.12 55419.97 88888.00 2007-05-14 00:54:11.375 134 12339.80 78.10 55419.97 88888.00 2007-05-14 00:54:11.500 134 12339.70 78.08 55419.95 88888.00 2007-05-14 00:54:11.625 134 12339.67 78.17 55419.95 88888.00 2007-05-14 00:54:11.750 134 12339.70 78.17 55419.95 88888.00 2007-05-14 00:54:11.875 134 12339.67 78.10 55419.95 88888.00 2007-05-14 00:54:12.000 134 12339.65 78.05 55419.93 88888.00 2007-05-14 00:54:12.125 134 12339.75 78.12 55419.95 88888.00 2007-05-14 00:54:12.250 134 12339.77 78.12 55419.97 88888.00 2007-05-14 00:54:12.375 134 12339.75 78.10 55419.95 88888.00 2007-05-14 00:54:12.500 134 12339.75 78.10 55419.97 88888.00 2007-05-14 00:54:12.625 134 12339.75 78.08 55419.97 88888.00 2007-05-14 00:54:12.750 134 12339.75 78.10 55419.97 88888.00 2007-05-14 00:54:12.875 134 12339.77 78.10 55420.00 88888.00 2007-05-14 00:54:13.000 134 12339.83 78.12 55420.00 88888.00 2007-05-14 00:54:13.125 134 12339.80 78.12 55419.97 88888.00 2007-05-14 00:54:13.250 134 12339.75 78.15 55419.97 88888.00 2007-05-14 00:54:13.375 134 12339.85 78.20 55419.97 88888.00 2007-05-14 00:54:13.500 134 12339.80 78.17 55419.95 88888.00 2007-05-14 00:54:13.625 134 12339.83 78.12 55419.97 88888.00 2007-05-14 00:54:13.750 134 12339.83 78.12 55419.97 88888.00 2007-05-14 00:54:13.875 134 12339.85 78.12 55420.00 88888.00 2007-05-14 00:54:14.000 134 12339.85 78.15 55419.97 88888.00 2007-05-14 00:54:14.125 134 12339.80 78.10 55419.97 88888.00 2007-05-14 00:54:14.250 134 12339.85 78.10 55420.00 88888.00 2007-05-14 00:54:14.375 134 12339.85 78.10 55419.97 88888.00 2007-05-14 00:54:14.500 134 12339.80 78.08 55419.95 88888.00 2007-05-14 00:54:14.625 134 12339.77 78.05 55419.95 88888.00 2007-05-14 00:54:14.750 134 12339.90 78.12 55419.95 88888.00 2007-05-14 00:54:14.875 134 12339.88 78.08 55419.95 88888.00 2007-05-14 00:54:15.000 134 12339.85 78.08 55419.95 88888.00 2007-05-14 00:54:15.125 134 12339.88 78.08 55419.97 88888.00 2007-05-14 00:54:15.250 134 12339.92 78.17 55420.00 88888.00 2007-05-14 00:54:15.375 134 12339.88 78.12 55419.95 88888.00 2007-05-14 00:54:15.500 134 12339.75 78.08 55419.90 88888.00 2007-05-14 00:54:15.625 134 12339.73 78.03 55419.93 88888.00 2007-05-14 00:54:15.750 134 12339.83 78.08 55419.93 88888.00 2007-05-14 00:54:15.875 134 12339.92 78.12 55419.95 88888.00 2007-05-14 00:54:16.000 134 12340.00 78.05 55419.95 88888.00 2007-05-14 00:54:16.125 134 12339.98 78.08 55419.97 88888.00 2007-05-14 00:54:16.250 134 12339.90 78.05 55419.95 88888.00 2007-05-14 00:54:16.375 134 12339.90 78.10 55419.95 88888.00 2007-05-14 00:54:16.500 134 12339.88 78.15 55419.95 88888.00 2007-05-14 00:54:16.625 134 12339.90 78.12 55419.97 88888.00 2007-05-14 00:54:16.750 134 12339.95 78.12 55419.95 88888.00 2007-05-14 00:54:16.875 134 12339.95 78.10 55419.95 88888.00 2007-05-14 00:54:17.000 134 12339.95 78.17 55419.93 88888.00 2007-05-14 00:54:17.125 134 12339.92 78.15 55419.93 88888.00 2007-05-14 00:54:17.250 134 12339.85 78.10 55419.90 88888.00 2007-05-14 00:54:17.375 134 12339.80 78.03 55419.90 88888.00 2007-05-14 00:54:17.500 134 12339.83 78.00 55419.90 88888.00 2007-05-14 00:54:17.625 134 12339.83 78.03 55419.93 88888.00 2007-05-14 00:54:17.750 134 12339.83 78.05 55419.95 88888.00 2007-05-14 00:54:17.875 134 12339.88 78.15 55419.95 88888.00 2007-05-14 00:54:18.000 134 12339.85 78.15 55419.95 88888.00 2007-05-14 00:54:18.125 134 12339.85 78.05 55419.95 88888.00 2007-05-14 00:54:18.250 134 12339.85 78.00 55419.93 88888.00 2007-05-14 00:54:18.375 134 12339.80 78.03 55419.93 88888.00 2007-05-14 00:54:18.500 134 12339.85 78.08 55419.93 88888.00 2007-05-14 00:54:18.625 134 12339.95 78.12 55419.95 88888.00 2007-05-14 00:54:18.750 134 12340.00 78.12 55419.97 88888.00 2007-05-14 00:54:18.875 134 12339.92 78.08 55419.97 88888.00 2007-05-14 00:54:19.000 134 12339.92 78.03 55419.93 88888.00 2007-05-14 00:54:19.125 134 12339.88 78.03 55419.93 88888.00 2007-05-14 00:54:19.250 134 12339.90 78.00 55419.93 88888.00 2007-05-14 00:54:19.375 134 12339.95 78.00 55419.95 88888.00 2007-05-14 00:54:19.500 134 12339.95 78.08 55419.95 88888.00 2007-05-14 00:54:19.625 134 12339.92 78.12 55419.93 88888.00 2007-05-14 00:54:19.750 134 12339.95 78.12 55419.93 88888.00 2007-05-14 00:54:19.875 134 12339.90 78.05 55419.93 88888.00 2007-05-14 00:54:20.000 134 12339.90 78.03 55419.88 88888.00 2007-05-14 00:54:20.125 134 12339.92 78.00 55419.90 88888.00 2007-05-14 00:54:20.250 134 12339.90 78.00 55419.93 88888.00 2007-05-14 00:54:20.375 134 12339.98 78.03 55419.90 88888.00 2007-05-14 00:54:20.500 134 12339.95 77.97 55419.88 88888.00 2007-05-14 00:54:20.625 134 12339.98 77.97 55419.90 88888.00 2007-05-14 00:54:20.750 134 12340.05 78.08 55419.97 88888.00 2007-05-14 00:54:20.875 134 12340.02 78.03 55419.93 88888.00 2007-05-14 00:54:21.000 134 12340.05 78.05 55419.93 88888.00 2007-05-14 00:54:21.125 134 12340.05 78.05 55419.93 88888.00 2007-05-14 00:54:21.250 134 12339.98 78.08 55419.93 88888.00 2007-05-14 00:54:21.375 134 12340.00 78.10 55419.93 88888.00 2007-05-14 00:54:21.500 134 12340.08 78.10 55419.93 88888.00 2007-05-14 00:54:21.625 134 12340.15 78.10 55419.95 88888.00 2007-05-14 00:54:21.750 134 12340.15 78.10 55419.95 88888.00 2007-05-14 00:54:21.875 134 12340.12 78.12 55419.95 88888.00 2007-05-14 00:54:22.000 134 12340.08 78.10 55419.93 88888.00 2007-05-14 00:54:22.125 134 12340.08 78.08 55419.95 88888.00 2007-05-14 00:54:22.250 134 12340.02 78.05 55419.95 88888.00 2007-05-14 00:54:22.375 134 12340.00 78.08 55419.95 88888.00 2007-05-14 00:54:22.500 134 12340.02 78.10 55419.95 88888.00 2007-05-14 00:54:22.625 134 12340.10 78.12 55419.97 88888.00 2007-05-14 00:54:22.750 134 12340.08 78.05 55419.95 88888.00 2007-05-14 00:54:22.875 134 12340.00 78.00 55419.95 88888.00 2007-05-14 00:54:23.000 134 12339.95 77.97 55419.90 88888.00 2007-05-14 00:54:23.125 134 12339.98 77.92 55419.93 88888.00 2007-05-14 00:54:23.250 134 12339.95 77.97 55419.95 88888.00 2007-05-14 00:54:23.375 134 12340.00 78.00 55419.93 88888.00 2007-05-14 00:54:23.500 134 12339.90 77.92 55419.88 88888.00 2007-05-14 00:54:23.625 134 12339.95 77.97 55419.88 88888.00 2007-05-14 00:54:23.750 134 12340.05 78.03 55419.90 88888.00 2007-05-14 00:54:23.875 134 12340.10 78.05 55419.90 88888.00 2007-05-14 00:54:24.000 134 12340.20 78.08 55419.88 88888.00 2007-05-14 00:54:24.125 134 12340.20 78.08 55419.93 88888.00 2007-05-14 00:54:24.250 134 12340.08 78.03 55419.95 88888.00 2007-05-14 00:54:24.375 134 12339.95 77.95 55419.90 88888.00 2007-05-14 00:54:24.500 134 12339.92 77.92 55419.88 88888.00 2007-05-14 00:54:24.625 134 12340.00 78.00 55419.85 88888.00 2007-05-14 00:54:24.750 134 12340.02 78.03 55419.90 88888.00 2007-05-14 00:54:24.875 134 12340.05 77.97 55419.93 88888.00 2007-05-14 00:54:25.000 134 12340.10 77.97 55419.93 88888.00 2007-05-14 00:54:25.125 134 12340.10 78.00 55419.93 88888.00 2007-05-14 00:54:25.250 134 12340.00 77.95 55419.93 88888.00 2007-05-14 00:54:25.375 134 12340.02 77.95 55419.93 88888.00 2007-05-14 00:54:25.500 134 12339.98 77.97 55419.93 88888.00 2007-05-14 00:54:25.625 134 12339.92 78.03 55419.95 88888.00 2007-05-14 00:54:25.750 134 12339.92 77.97 55419.88 88888.00 2007-05-14 00:54:25.875 134 12339.95 77.95 55419.90 88888.00 2007-05-14 00:54:26.000 134 12340.02 77.95 55419.90 88888.00 2007-05-14 00:54:26.125 134 12339.98 77.90 55419.90 88888.00 2007-05-14 00:54:26.250 134 12339.92 77.92 55419.93 88888.00 2007-05-14 00:54:26.375 134 12339.98 77.95 55419.93 88888.00 2007-05-14 00:54:26.500 134 12340.00 77.92 55419.93 88888.00 2007-05-14 00:54:26.625 134 12339.95 77.92 55419.90 88888.00 2007-05-14 00:54:26.750 134 12340.00 77.92 55419.93 88888.00 2007-05-14 00:54:26.875 134 12340.05 77.92 55419.88 88888.00 2007-05-14 00:54:27.000 134 12340.02 77.95 55419.90 88888.00 2007-05-14 00:54:27.125 134 12340.00 77.97 55419.95 88888.00 2007-05-14 00:54:27.250 134 12339.88 77.90 55419.90 88888.00 2007-05-14 00:54:27.375 134 12339.98 77.92 55419.90 88888.00 2007-05-14 00:54:27.500 134 12339.98 77.97 55419.90 88888.00 2007-05-14 00:54:27.625 134 12339.98 78.00 55419.90 88888.00 2007-05-14 00:54:27.750 134 12340.00 77.95 55419.95 88888.00 2007-05-14 00:54:27.875 134 12340.02 77.90 55419.93 88888.00 2007-05-14 00:54:28.000 134 12340.02 77.90 55419.88 88888.00 2007-05-14 00:54:28.125 134 12339.98 77.97 55419.93 88888.00 2007-05-14 00:54:28.250 134 12340.02 77.97 55419.93 88888.00 2007-05-14 00:54:28.375 134 12340.08 77.97 55419.93 88888.00 2007-05-14 00:54:28.500 134 12340.05 78.00 55419.95 88888.00 2007-05-14 00:54:28.625 134 12340.08 78.00 55419.93 88888.00 2007-05-14 00:54:28.750 134 12340.05 77.95 55419.97 88888.00 2007-05-14 00:54:28.875 134 12339.98 78.00 55419.95 88888.00 2007-05-14 00:54:29.000 134 12340.00 78.03 55419.95 88888.00 2007-05-14 00:54:29.125 134 12340.05 77.97 55419.90 88888.00 2007-05-14 00:54:29.250 134 12340.10 77.95 55419.90 88888.00 2007-05-14 00:54:29.375 134 12340.12 77.97 55419.93 88888.00 2007-05-14 00:54:29.500 134 12340.05 78.00 55419.90 88888.00 2007-05-14 00:54:29.625 134 12340.02 77.95 55419.88 88888.00 2007-05-14 00:54:29.750 134 12340.02 77.97 55419.93 88888.00 2007-05-14 00:54:29.875 134 12340.02 77.97 55419.93 88888.00 2007-05-14 00:54:30.000 134 12340.08 77.92 55419.90 88888.00 2007-05-14 00:54:30.125 134 12340.05 77.88 55419.90 88888.00 2007-05-14 00:54:30.250 134 12340.00 77.90 55419.90 88888.00 2007-05-14 00:54:30.375 134 12339.98 77.90 55419.88 88888.00 2007-05-14 00:54:30.500 134 12340.02 77.92 55419.90 88888.00 2007-05-14 00:54:30.625 134 12340.12 77.90 55419.90 88888.00 2007-05-14 00:54:30.750 134 12340.10 77.92 55419.88 88888.00 2007-05-14 00:54:30.875 134 12340.02 77.90 55419.90 88888.00 2007-05-14 00:54:31.000 134 12340.00 77.88 55419.93 88888.00 2007-05-14 00:54:31.125 134 12340.05 77.95 55419.95 88888.00 2007-05-14 00:54:31.250 134 12340.08 77.97 55419.95 88888.00 2007-05-14 00:54:31.375 134 12340.15 77.97 55419.93 88888.00 2007-05-14 00:54:31.500 134 12340.15 78.00 55419.90 88888.00 2007-05-14 00:54:31.625 134 12340.10 77.92 55419.93 88888.00 2007-05-14 00:54:31.750 134 12340.08 77.92 55419.93 88888.00 2007-05-14 00:54:31.875 134 12340.08 77.92 55419.93 88888.00 2007-05-14 00:54:32.000 134 12340.08 77.88 55419.90 88888.00 2007-05-14 00:54:32.125 134 12340.08 77.85 55419.90 88888.00 2007-05-14 00:54:32.250 134 12340.05 77.88 55419.93 88888.00 2007-05-14 00:54:32.375 134 12340.08 77.90 55419.93 88888.00 2007-05-14 00:54:32.500 134 12340.08 77.88 55419.93 88888.00 2007-05-14 00:54:32.625 134 12340.12 77.92 55419.95 88888.00 2007-05-14 00:54:32.750 134 12340.17 77.95 55419.97 88888.00 2007-05-14 00:54:32.875 134 12340.15 77.95 55419.95 88888.00 2007-05-14 00:54:33.000 134 12340.08 77.88 55419.90 88888.00 2007-05-14 00:54:33.125 134 12340.00 77.80 55419.88 88888.00 2007-05-14 00:54:33.250 134 12339.95 77.80 55419.90 88888.00 2007-05-14 00:54:33.375 134 12340.00 77.88 55419.93 88888.00 2007-05-14 00:54:33.500 134 12340.05 77.90 55419.97 88888.00 2007-05-14 00:54:33.625 134 12340.15 77.95 55419.95 88888.00 2007-05-14 00:54:33.750 134 12340.17 77.90 55419.93 88888.00 2007-05-14 00:54:33.875 134 12340.05 77.85 55419.93 88888.00 2007-05-14 00:54:34.000 134 12340.05 77.90 55419.93 88888.00 2007-05-14 00:54:34.125 134 12340.12 77.88 55419.95 88888.00 2007-05-14 00:54:34.250 134 12340.08 77.83 55419.95 88888.00 2007-05-14 00:54:34.375 134 12340.05 77.85 55419.93 88888.00 2007-05-14 00:54:34.500 134 12340.00 77.88 55419.95 88888.00 2007-05-14 00:54:34.625 134 12340.02 77.92 55419.97 88888.00 2007-05-14 00:54:34.750 134 12339.98 77.88 55419.95 88888.00 2007-05-14 00:54:34.875 134 12339.98 77.88 55419.93 88888.00 2007-05-14 00:54:35.000 134 12340.08 77.92 55419.93 88888.00 2007-05-14 00:54:35.125 134 12340.10 77.95 55419.95 88888.00 2007-05-14 00:54:35.250 134 12340.08 77.90 55419.93 88888.00 2007-05-14 00:54:35.375 134 12340.08 77.90 55419.93 88888.00 2007-05-14 00:54:35.500 134 12340.05 77.85 55419.95 88888.00 2007-05-14 00:54:35.625 134 12340.05 77.88 55419.93 88888.00 2007-05-14 00:54:35.750 134 12340.12 77.92 55419.97 88888.00 2007-05-14 00:54:35.875 134 12340.17 77.97 55419.95 88888.00 2007-05-14 00:54:36.000 134 12340.17 77.97 55419.93 88888.00 2007-05-14 00:54:36.125 134 12340.12 77.92 55419.90 88888.00 2007-05-14 00:54:36.250 134 12340.10 77.95 55419.93 88888.00 2007-05-14 00:54:36.375 134 12340.12 77.95 55419.93 88888.00 2007-05-14 00:54:36.500 134 12340.12 77.95 55419.95 88888.00 2007-05-14 00:54:36.625 134 12340.10 77.92 55419.95 88888.00 2007-05-14 00:54:36.750 134 12340.10 77.92 55419.97 88888.00 2007-05-14 00:54:36.875 134 12340.15 77.95 55419.95 88888.00 2007-05-14 00:54:37.000 134 12340.15 77.95 55419.97 88888.00 2007-05-14 00:54:37.125 134 12340.10 77.90 55419.95 88888.00 2007-05-14 00:54:37.250 134 12340.02 77.90 55419.93 88888.00 2007-05-14 00:54:37.375 134 12340.05 77.95 55419.93 88888.00 2007-05-14 00:54:37.500 134 12340.10 78.03 55419.97 88888.00 2007-05-14 00:54:37.625 134 12340.17 78.00 55419.97 88888.00 2007-05-14 00:54:37.750 134 12340.15 77.97 55419.95 88888.00 2007-05-14 00:54:37.875 134 12340.10 77.95 55419.95 88888.00 2007-05-14 00:54:38.000 134 12340.05 77.90 55419.93 88888.00 2007-05-14 00:54:38.125 134 12340.02 77.88 55419.97 88888.00 2007-05-14 00:54:38.250 134 12340.05 77.92 55420.00 88888.00 2007-05-14 00:54:38.375 134 12340.15 78.00 55420.00 88888.00 2007-05-14 00:54:38.500 134 12340.17 78.00 55419.97 88888.00 2007-05-14 00:54:38.625 134 12340.23 77.97 55419.97 88888.00 2007-05-14 00:54:38.750 134 12340.23 77.95 55419.97 88888.00 2007-05-14 00:54:38.875 134 12340.12 77.95 55419.97 88888.00 2007-05-14 00:54:39.000 134 12340.10 77.92 55419.95 88888.00 2007-05-14 00:54:39.125 134 12340.12 77.85 55419.95 88888.00 2007-05-14 00:54:39.250 134 12340.15 77.88 55419.93 88888.00 2007-05-14 00:54:39.375 134 12340.10 77.90 55419.93 88888.00 2007-05-14 00:54:39.500 134 12340.15 77.95 55419.93 88888.00 2007-05-14 00:54:39.625 134 12340.23 77.95 55419.95 88888.00 2007-05-14 00:54:39.750 134 12340.15 77.92 55419.93 88888.00 2007-05-14 00:54:39.875 134 12340.12 77.92 55419.93 88888.00 2007-05-14 00:54:40.000 134 12340.15 77.92 55419.93 88888.00 2007-05-14 00:54:40.125 134 12340.15 77.95 55419.93 88888.00 2007-05-14 00:54:40.250 134 12340.17 77.92 55419.95 88888.00 2007-05-14 00:54:40.375 134 12340.15 77.95 55419.95 88888.00 2007-05-14 00:54:40.500 134 12340.15 77.95 55419.95 88888.00 2007-05-14 00:54:40.625 134 12340.15 77.95 55419.93 88888.00 2007-05-14 00:54:40.750 134 12340.15 77.92 55419.93 88888.00 2007-05-14 00:54:40.875 134 12340.12 77.92 55419.90 88888.00 2007-05-14 00:54:41.000 134 12340.10 77.90 55419.90 88888.00 2007-05-14 00:54:41.125 134 12340.10 77.97 55419.95 88888.00 2007-05-14 00:54:41.250 134 12340.15 77.92 55419.95 88888.00 2007-05-14 00:54:41.375 134 12340.15 77.92 55419.93 88888.00 2007-05-14 00:54:41.500 134 12340.10 77.90 55419.90 88888.00 2007-05-14 00:54:41.625 134 12340.15 77.92 55419.95 88888.00 2007-05-14 00:54:41.750 134 12340.12 77.92 55419.93 88888.00 2007-05-14 00:54:41.875 134 12340.12 77.90 55419.93 88888.00 2007-05-14 00:54:42.000 134 12340.15 77.95 55419.93 88888.00 2007-05-14 00:54:42.125 134 12340.23 78.00 55419.95 88888.00 2007-05-14 00:54:42.250 134 12340.15 77.95 55419.97 88888.00 2007-05-14 00:54:42.375 134 12340.15 77.90 55419.95 88888.00 2007-05-14 00:54:42.500 134 12340.12 77.95 55419.93 88888.00 2007-05-14 00:54:42.625 134 12340.05 77.92 55419.90 88888.00 2007-05-14 00:54:42.750 134 12340.10 78.00 55419.95 88888.00 2007-05-14 00:54:42.875 134 12340.10 77.97 55419.93 88888.00 2007-05-14 00:54:43.000 134 12340.12 77.95 55419.90 88888.00 2007-05-14 00:54:43.125 134 12340.17 77.97 55419.93 88888.00 2007-05-14 00:54:43.250 134 12340.20 77.95 55419.95 88888.00 2007-05-14 00:54:43.375 134 12340.30 78.03 55420.00 88888.00 2007-05-14 00:54:43.500 134 12340.27 78.00 55419.97 88888.00 2007-05-14 00:54:43.625 134 12340.27 77.95 55419.93 88888.00 2007-05-14 00:54:43.750 134 12340.25 77.95 55419.90 88888.00 2007-05-14 00:54:43.875 134 12340.23 77.92 55419.88 88888.00 2007-05-14 00:54:44.000 134 12340.25 77.92 55419.90 88888.00 2007-05-14 00:54:44.125 134 12340.25 77.92 55419.93 88888.00 2007-05-14 00:54:44.250 134 12340.20 77.88 55419.93 88888.00 2007-05-14 00:54:44.375 134 12340.17 77.88 55419.90 88888.00 2007-05-14 00:54:44.500 134 12340.20 77.88 55419.93 88888.00 2007-05-14 00:54:44.625 134 12340.20 77.90 55419.93 88888.00 2007-05-14 00:54:44.750 134 12340.25 77.92 55419.93 88888.00 2007-05-14 00:54:44.875 134 12340.23 77.92 55419.90 88888.00 2007-05-14 00:54:45.000 134 12340.25 77.92 55419.88 88888.00 2007-05-14 00:54:45.125 134 12340.27 77.97 55419.90 88888.00 2007-05-14 00:54:45.250 134 12340.30 77.97 55419.93 88888.00 2007-05-14 00:54:45.375 134 12340.25 77.97 55419.93 88888.00 2007-05-14 00:54:45.500 134 12340.20 77.95 55419.90 88888.00 2007-05-14 00:54:45.625 134 12340.17 77.92 55419.90 88888.00 2007-05-14 00:54:45.750 134 12340.15 77.95 55419.93 88888.00 2007-05-14 00:54:45.875 134 12340.20 77.97 55419.93 88888.00 2007-05-14 00:54:46.000 134 12340.23 77.97 55419.90 88888.00 2007-05-14 00:54:46.125 134 12340.20 77.97 55419.90 88888.00 2007-05-14 00:54:46.250 134 12340.23 77.95 55419.90 88888.00 2007-05-14 00:54:46.375 134 12340.30 78.00 55419.93 88888.00 2007-05-14 00:54:46.500 134 12340.33 77.97 55419.90 88888.00 2007-05-14 00:54:46.625 134 12340.27 78.00 55419.88 88888.00 2007-05-14 00:54:46.750 134 12340.12 78.00 55419.90 88888.00 2007-05-14 00:54:46.875 134 12340.15 78.00 55419.95 88888.00 2007-05-14 00:54:47.000 134 12340.12 77.95 55419.93 88888.00 2007-05-14 00:54:47.125 134 12340.10 77.90 55419.93 88888.00 2007-05-14 00:54:47.250 134 12340.12 77.90 55419.90 88888.00 2007-05-14 00:54:47.375 134 12340.20 77.95 55419.93 88888.00 2007-05-14 00:54:47.500 134 12340.17 77.95 55419.93 88888.00 2007-05-14 00:54:47.625 134 12340.23 78.00 55419.97 88888.00 2007-05-14 00:54:47.750 134 12340.17 78.03 55419.97 88888.00 2007-05-14 00:54:47.875 134 12340.20 78.00 55419.95 88888.00 2007-05-14 00:54:48.000 134 12340.25 78.03 55419.95 88888.00 2007-05-14 00:54:48.125 134 12340.25 78.00 55419.97 88888.00 2007-05-14 00:54:48.250 134 12340.20 77.97 55419.93 88888.00 2007-05-14 00:54:48.375 134 12340.23 77.97 55419.93 88888.00 2007-05-14 00:54:48.500 134 12340.27 78.03 55419.93 88888.00 2007-05-14 00:54:48.625 134 12340.27 78.10 55419.95 88888.00 2007-05-14 00:54:48.750 134 12340.27 78.10 55419.95 88888.00 2007-05-14 00:54:48.875 134 12340.27 78.10 55419.95 88888.00 2007-05-14 00:54:49.000 134 12340.30 78.12 55419.95 88888.00 2007-05-14 00:54:49.125 134 12340.23 78.05 55419.93 88888.00 2007-05-14 00:54:49.250 134 12340.17 77.95 55419.88 88888.00 2007-05-14 00:54:49.375 134 12340.23 78.00 55419.85 88888.00 2007-05-14 00:54:49.500 134 12340.20 78.00 55419.90 88888.00 2007-05-14 00:54:49.625 134 12340.15 78.03 55419.90 88888.00 2007-05-14 00:54:49.750 134 12340.15 78.00 55419.88 88888.00 2007-05-14 00:54:49.875 134 12340.25 78.05 55419.90 88888.00 2007-05-14 00:54:50.000 134 12340.25 78.08 55419.85 88888.00 2007-05-14 00:54:50.125 134 12340.17 78.08 55419.82 88888.00 2007-05-14 00:54:50.250 134 12340.15 78.00 55419.85 88888.00 2007-05-14 00:54:50.375 134 12340.23 78.03 55419.88 88888.00 2007-05-14 00:54:50.500 134 12340.20 78.08 55419.88 88888.00 2007-05-14 00:54:50.625 134 12340.15 78.10 55419.88 88888.00 2007-05-14 00:54:50.750 134 12340.12 78.08 55419.88 88888.00 2007-05-14 00:54:50.875 134 12340.17 78.05 55419.90 88888.00 2007-05-14 00:54:51.000 134 12340.23 78.10 55419.88 88888.00 2007-05-14 00:54:51.125 134 12340.20 78.08 55419.88 88888.00 2007-05-14 00:54:51.250 134 12340.15 78.10 55419.90 88888.00 2007-05-14 00:54:51.375 134 12340.17 78.12 55419.90 88888.00 2007-05-14 00:54:51.500 134 12340.12 78.10 55419.88 88888.00 2007-05-14 00:54:51.625 134 12340.15 78.10 55419.90 88888.00 2007-05-14 00:54:51.750 134 12340.27 78.17 55419.93 88888.00 2007-05-14 00:54:51.875 134 12340.30 78.20 55419.93 88888.00 2007-05-14 00:54:52.000 134 12340.25 78.20 55419.95 88888.00 2007-05-14 00:54:52.125 134 12340.23 78.15 55419.93 88888.00 2007-05-14 00:54:52.250 134 12340.23 78.08 55419.90 88888.00 2007-05-14 00:54:52.375 134 12340.27 78.10 55419.90 88888.00 2007-05-14 00:54:52.500 134 12340.23 78.05 55419.90 88888.00 2007-05-14 00:54:52.625 134 12340.25 78.08 55419.90 88888.00 2007-05-14 00:54:52.750 134 12340.20 78.10 55419.90 88888.00 2007-05-14 00:54:52.875 134 12340.20 78.10 55419.93 88888.00 2007-05-14 00:54:53.000 134 12340.25 78.12 55419.95 88888.00 2007-05-14 00:54:53.125 134 12340.25 78.12 55419.95 88888.00 2007-05-14 00:54:53.250 134 12340.20 78.15 55419.93 88888.00 2007-05-14 00:54:53.375 134 12340.23 78.20 55419.93 88888.00 2007-05-14 00:54:53.500 134 12340.25 78.20 55419.95 88888.00 2007-05-14 00:54:53.625 134 12340.35 78.17 55419.97 88888.00 2007-05-14 00:54:53.750 134 12340.35 78.15 55419.97 88888.00 2007-05-14 00:54:53.875 134 12340.30 78.15 55419.93 88888.00 2007-05-14 00:54:54.000 134 12340.35 78.12 55419.90 88888.00 2007-05-14 00:54:54.125 134 12340.38 78.12 55419.90 88888.00 2007-05-14 00:54:54.250 134 12340.20 78.08 55419.93 88888.00 2007-05-14 00:54:54.375 134 12340.17 78.08 55419.93 88888.00 2007-05-14 00:54:54.500 134 12340.23 78.10 55419.95 88888.00 2007-05-14 00:54:54.625 134 12340.20 78.10 55419.97 88888.00 2007-05-14 00:54:54.750 134 12340.17 78.05 55419.95 88888.00 2007-05-14 00:54:54.875 134 12340.27 78.15 55419.95 88888.00 2007-05-14 00:54:55.000 134 12340.33 78.17 55419.95 88888.00 2007-05-14 00:54:55.125 134 12340.33 78.17 55419.95 88888.00 2007-05-14 00:54:55.250 134 12340.30 78.15 55419.97 88888.00 2007-05-14 00:54:55.375 134 12340.35 78.17 55419.97 88888.00 2007-05-14 00:54:55.500 134 12340.33 78.15 55419.95 88888.00 2007-05-14 00:54:55.625 134 12340.33 78.20 55419.95 88888.00 2007-05-14 00:54:55.750 134 12340.33 78.22 55419.95 88888.00 2007-05-14 00:54:55.875 134 12340.33 78.25 55419.95 88888.00 2007-05-14 00:54:56.000 134 12340.33 78.22 55419.95 88888.00 2007-05-14 00:54:56.125 134 12340.27 78.08 55419.95 88888.00 2007-05-14 00:54:56.250 134 12340.25 78.12 55419.97 88888.00 2007-05-14 00:54:56.375 134 12340.27 78.20 55419.95 88888.00 2007-05-14 00:54:56.500 134 12340.27 78.17 55419.93 88888.00 2007-05-14 00:54:56.625 134 12340.25 78.17 55419.93 88888.00 2007-05-14 00:54:56.750 134 12340.27 78.12 55419.95 88888.00 2007-05-14 00:54:56.875 134 12340.25 78.10 55419.93 88888.00 2007-05-14 00:54:57.000 134 12340.20 78.15 55419.93 88888.00 2007-05-14 00:54:57.125 134 12340.20 78.17 55419.93 88888.00 2007-05-14 00:54:57.250 134 12340.20 78.17 55419.93 88888.00 2007-05-14 00:54:57.375 134 12340.38 78.17 55419.90 88888.00 2007-05-14 00:54:57.500 134 12340.42 78.20 55419.90 88888.00 2007-05-14 00:54:57.625 134 12340.38 78.20 55419.90 88888.00 2007-05-14 00:54:57.750 134 12340.42 78.22 55419.93 88888.00 2007-05-14 00:54:57.875 134 12340.42 78.20 55419.95 88888.00 2007-05-14 00:54:58.000 134 12340.38 78.22 55419.93 88888.00 2007-05-14 00:54:58.125 134 12340.33 78.20 55419.93 88888.00 2007-05-14 00:54:58.250 134 12340.35 78.12 55419.95 88888.00 2007-05-14 00:54:58.375 134 12340.33 78.15 55419.97 88888.00 2007-05-14 00:54:58.500 134 12340.30 78.20 55419.97 88888.00 2007-05-14 00:54:58.625 134 12340.25 78.17 55419.93 88888.00 2007-05-14 00:54:58.750 134 12340.30 78.17 55419.93 88888.00 2007-05-14 00:54:58.875 134 12340.38 78.20 55419.93 88888.00 2007-05-14 00:54:59.000 134 12340.38 78.20 55419.93 88888.00 2007-05-14 00:54:59.125 134 12340.35 78.25 55419.95 88888.00 2007-05-14 00:54:59.250 134 12340.35 78.25 55419.95 88888.00 2007-05-14 00:54:59.375 134 12340.33 78.22 55419.95 88888.00 2007-05-14 00:54:59.500 134 12340.33 78.22 55419.93 88888.00 2007-05-14 00:54:59.625 134 12340.33 78.17 55419.93 88888.00 2007-05-14 00:54:59.750 134 12340.33 78.20 55419.95 88888.00 2007-05-14 00:54:59.875 134 12340.35 78.20 55419.95 88888.00 2007-05-14 00:55:00.000 134 12340.40 78.20 55419.95 88888.00 2007-05-14 00:55:00.125 134 12340.35 78.17 55419.95 88888.00 2007-05-14 00:55:00.250 134 12340.27 78.15 55419.95 88888.00 2007-05-14 00:55:00.375 134 12340.33 78.20 55419.95 88888.00 2007-05-14 00:55:00.500 134 12340.42 78.28 55419.97 88888.00 2007-05-14 00:55:00.625 134 12340.42 78.28 55419.97 88888.00 2007-05-14 00:55:00.750 134 12340.30 78.22 55419.93 88888.00 2007-05-14 00:55:00.875 134 12340.25 78.17 55419.93 88888.00 2007-05-14 00:55:01.000 134 12340.30 78.25 55419.95 88888.00 2007-05-14 00:55:01.125 134 12340.30 78.25 55419.95 88888.00 2007-05-14 00:55:01.250 134 12340.20 78.15 55419.93 88888.00 2007-05-14 00:55:01.375 134 12340.23 78.15 55419.93 88888.00 2007-05-14 00:55:01.500 134 12340.20 78.22 55419.95 88888.00 2007-05-14 00:55:01.625 134 12340.27 78.28 55419.97 88888.00 2007-05-14 00:55:01.750 134 12340.35 78.25 55419.95 88888.00 2007-05-14 00:55:01.875 134 12340.33 78.22 55419.97 88888.00 2007-05-14 00:55:02.000 134 12340.27 78.20 55419.95 88888.00 2007-05-14 00:55:02.125 134 12340.33 78.20 55419.97 88888.00 2007-05-14 00:55:02.250 134 12340.27 78.17 55419.97 88888.00 2007-05-14 00:55:02.375 134 12340.27 78.20 55419.95 88888.00 2007-05-14 00:55:02.500 134 12340.30 78.17 55419.93 88888.00 2007-05-14 00:55:02.625 134 12340.35 78.22 55419.95 88888.00 2007-05-14 00:55:02.750 134 12340.30 78.20 55419.95 88888.00 2007-05-14 00:55:02.875 134 12340.30 78.22 55419.95 88888.00 2007-05-14 00:55:03.000 134 12340.35 78.22 55419.95 88888.00 2007-05-14 00:55:03.125 134 12340.35 78.25 55419.97 88888.00 2007-05-14 00:55:03.250 134 12340.25 78.22 55419.97 88888.00 2007-05-14 00:55:03.375 134 12340.30 78.20 55419.95 88888.00 2007-05-14 00:55:03.500 134 12340.30 78.22 55419.95 88888.00 2007-05-14 00:55:03.625 134 12340.25 78.17 55419.93 88888.00 2007-05-14 00:55:03.750 134 12340.15 78.20 55419.95 88888.00 2007-05-14 00:55:03.875 134 12340.10 78.20 55419.95 88888.00 2007-05-14 00:55:04.000 134 12340.20 78.20 55419.93 88888.00 2007-05-14 00:55:04.125 134 12340.30 78.20 55419.97 88888.00 2007-05-14 00:55:04.250 134 12340.27 78.25 55419.97 88888.00 2007-05-14 00:55:04.375 134 12340.33 78.25 55419.97 88888.00 2007-05-14 00:55:04.500 134 12340.33 78.20 55419.97 88888.00 2007-05-14 00:55:04.625 134 12340.38 78.25 55419.97 88888.00 2007-05-14 00:55:04.750 134 12340.27 78.22 55419.95 88888.00 2007-05-14 00:55:04.875 134 12340.27 78.25 55419.93 88888.00 2007-05-14 00:55:05.000 134 12340.25 78.15 55419.90 88888.00 2007-05-14 00:55:05.125 134 12340.23 78.15 55419.93 88888.00 2007-05-14 00:55:05.250 134 12340.30 78.20 55419.95 88888.00 2007-05-14 00:55:05.375 134 12340.35 78.25 55419.97 88888.00 2007-05-14 00:55:05.500 134 12340.38 78.28 55420.00 88888.00 2007-05-14 00:55:05.625 134 12340.40 78.28 55419.97 88888.00 2007-05-14 00:55:05.750 134 12340.38 78.25 55419.97 88888.00 2007-05-14 00:55:05.875 134 12340.23 78.15 55419.90 88888.00 2007-05-14 00:55:06.000 134 12340.20 78.17 55419.90 88888.00 2007-05-14 00:55:06.125 134 12340.33 78.17 55419.93 88888.00 2007-05-14 00:55:06.250 134 12340.25 78.15 55419.93 88888.00 2007-05-14 00:55:06.375 134 12340.15 78.12 55419.90 88888.00 2007-05-14 00:55:06.500 134 12340.23 78.17 55419.93 88888.00 2007-05-14 00:55:06.625 134 12340.38 78.25 55419.93 88888.00 2007-05-14 00:55:06.750 134 12340.38 78.25 55419.95 88888.00 2007-05-14 00:55:06.875 134 12340.38 78.22 55419.90 88888.00 2007-05-14 00:55:07.000 134 12340.38 78.22 55419.90 88888.00 2007-05-14 00:55:07.125 134 12340.35 78.17 55419.93 88888.00 2007-05-14 00:55:07.250 134 12340.38 78.20 55419.97 88888.00 2007-05-14 00:55:07.375 134 12340.50 78.25 55420.00 88888.00 2007-05-14 00:55:07.500 134 12340.42 78.22 55419.97 88888.00 2007-05-14 00:55:07.625 134 12340.30 78.22 55419.97 88888.00 2007-05-14 00:55:07.750 134 12340.40 78.22 55419.95 88888.00 2007-05-14 00:55:07.875 134 12340.45 78.25 55419.97 88888.00 2007-05-14 00:55:08.000 134 12340.42 78.30 55419.95 88888.00 2007-05-14 00:55:08.125 134 12340.40 78.25 55419.97 88888.00 2007-05-14 00:55:08.250 134 12340.33 78.20 55419.97 88888.00 2007-05-14 00:55:08.375 134 12340.33 78.22 55420.00 88888.00 2007-05-14 00:55:08.500 134 12340.25 78.25 55420.00 88888.00 2007-05-14 00:55:08.625 134 12340.17 78.25 55419.97 88888.00 2007-05-14 00:55:08.750 134 12340.27 78.22 55419.97 88888.00 2007-05-14 00:55:08.875 134 12340.38 78.33 55420.00 88888.00 2007-05-14 00:55:09.000 134 12340.45 78.30 55420.00 88888.00 2007-05-14 00:55:09.125 134 12340.40 78.28 55420.00 88888.00 2007-05-14 00:55:09.250 134 12340.27 78.17 55419.97 88888.00 2007-05-14 00:55:09.375 134 12340.25 78.17 55419.95 88888.00 2007-05-14 00:55:09.500 134 12340.27 78.20 55419.95 88888.00 2007-05-14 00:55:09.625 134 12340.33 78.20 55419.93 88888.00 2007-05-14 00:55:09.750 134 12340.30 78.25 55419.95 88888.00 2007-05-14 00:55:09.875 134 12340.25 78.25 55419.95 88888.00 2007-05-14 00:55:10.000 134 12340.25 78.22 55419.90 88888.00 2007-05-14 00:55:10.125 134 12340.23 78.20 55419.95 88888.00 2007-05-14 00:55:10.250 134 12340.23 78.20 55419.97 88888.00 2007-05-14 00:55:10.375 134 12340.30 78.25 55419.97 88888.00 2007-05-14 00:55:10.500 134 12340.30 78.22 55420.00 88888.00 2007-05-14 00:55:10.625 134 12340.33 78.20 55419.97 88888.00 2007-05-14 00:55:10.750 134 12340.30 78.17 55419.97 88888.00 2007-05-14 00:55:10.875 134 12340.30 78.20 55419.97 88888.00 2007-05-14 00:55:11.000 134 12340.30 78.17 55419.97 88888.00 2007-05-14 00:55:11.125 134 12340.25 78.17 55420.00 88888.00 2007-05-14 00:55:11.250 134 12340.25 78.17 55420.03 88888.00 2007-05-14 00:55:11.375 134 12340.35 78.22 55420.03 88888.00 2007-05-14 00:55:11.500 134 12340.35 78.25 55420.03 88888.00 2007-05-14 00:55:11.625 134 12340.33 78.25 55420.00 88888.00 2007-05-14 00:55:11.750 134 12340.35 78.20 55420.00 88888.00 2007-05-14 00:55:11.875 134 12340.33 78.15 55420.00 88888.00 2007-05-14 00:55:12.000 134 12340.33 78.20 55420.00 88888.00 2007-05-14 00:55:12.125 134 12340.33 78.22 55420.00 88888.00 2007-05-14 00:55:12.250 134 12340.30 78.22 55419.97 88888.00 2007-05-14 00:55:12.375 134 12340.35 78.22 55419.97 88888.00 2007-05-14 00:55:12.500 134 12340.35 78.22 55419.97 88888.00 2007-05-14 00:55:12.625 134 12340.33 78.20 55419.97 88888.00 2007-05-14 00:55:12.750 134 12340.33 78.22 55419.97 88888.00 2007-05-14 00:55:12.875 134 12340.33 78.22 55419.97 88888.00 2007-05-14 00:55:13.000 134 12340.25 78.25 55419.95 88888.00 2007-05-14 00:55:13.125 134 12340.20 78.22 55419.97 88888.00 2007-05-14 00:55:13.250 134 12340.27 78.20 55419.97 88888.00 2007-05-14 00:55:13.375 134 12340.35 78.22 55419.95 88888.00 2007-05-14 00:55:13.500 134 12340.30 78.22 55419.97 88888.00 2007-05-14 00:55:13.625 134 12340.30 78.22 55419.95 88888.00 2007-05-14 00:55:13.750 134 12340.33 78.22 55419.97 88888.00 2007-05-14 00:55:13.875 134 12340.33 78.28 55419.95 88888.00 2007-05-14 00:55:14.000 134 12340.33 78.28 55419.95 88888.00 2007-05-14 00:55:14.125 134 12340.38 78.30 55419.97 88888.00 2007-05-14 00:55:14.250 134 12340.33 78.20 55419.95 88888.00 2007-05-14 00:55:14.375 134 12340.35 78.25 55419.95 88888.00 2007-05-14 00:55:14.500 134 12340.38 78.20 55419.95 88888.00 2007-05-14 00:55:14.625 134 12340.35 78.25 55419.95 88888.00 2007-05-14 00:55:14.750 134 12340.27 78.28 55419.97 88888.00 2007-05-14 00:55:14.875 134 12340.27 78.30 55419.97 88888.00 2007-05-14 00:55:15.000 134 12340.30 78.25 55419.95 88888.00 2007-05-14 00:55:15.125 134 12340.23 78.22 55419.93 88888.00 2007-05-14 00:55:15.250 134 12340.25 78.28 55419.97 88888.00 2007-05-14 00:55:15.375 134 12340.33 78.30 55419.95 88888.00 2007-05-14 00:55:15.500 134 12340.35 78.25 55419.95 88888.00 2007-05-14 00:55:15.625 134 12340.35 78.28 55419.97 88888.00 2007-05-14 00:55:15.750 134 12340.38 78.30 55420.00 88888.00 2007-05-14 00:55:15.875 134 12340.42 78.30 55420.00 88888.00 2007-05-14 00:55:16.000 134 12340.40 78.22 55419.95 88888.00 2007-05-14 00:55:16.125 134 12340.38 78.25 55419.97 88888.00 2007-05-14 00:55:16.250 134 12340.35 78.28 55419.95 88888.00 2007-05-14 00:55:16.375 134 12340.35 78.30 55419.93 88888.00 2007-05-14 00:55:16.500 134 12340.38 78.28 55419.95 88888.00 2007-05-14 00:55:16.625 134 12340.42 78.22 55419.95 88888.00 2007-05-14 00:55:16.750 134 12340.40 78.22 55419.95 88888.00 2007-05-14 00:55:16.875 134 12340.40 78.28 55419.95 88888.00 2007-05-14 00:55:17.000 134 12340.48 78.33 55419.93 88888.00 2007-05-14 00:55:17.125 134 12340.52 78.33 55419.95 88888.00 2007-05-14 00:55:17.250 134 12340.42 78.30 55419.95 88888.00 2007-05-14 00:55:17.375 134 12340.42 78.30 55419.90 88888.00 2007-05-14 00:55:17.500 134 12340.42 78.28 55419.93 88888.00 2007-05-14 00:55:17.625 134 12340.45 78.28 55419.95 88888.00 2007-05-14 00:55:17.750 134 12340.40 78.22 55419.93 88888.00 2007-05-14 00:55:17.875 134 12340.42 78.25 55419.95 88888.00 2007-05-14 00:55:18.000 134 12340.42 78.25 55419.95 88888.00 2007-05-14 00:55:18.125 134 12340.45 78.28 55419.95 88888.00 2007-05-14 00:55:18.250 134 12340.33 78.25 55419.95 88888.00 2007-05-14 00:55:18.375 134 12340.30 78.25 55419.93 88888.00 2007-05-14 00:55:18.500 134 12340.30 78.25 55419.88 88888.00 2007-05-14 00:55:18.625 134 12340.33 78.28 55419.90 88888.00 2007-05-14 00:55:18.750 134 12340.38 78.30 55419.93 88888.00 2007-05-14 00:55:18.875 134 12340.38 78.33 55419.93 88888.00 2007-05-14 00:55:19.000 134 12340.40 78.30 55419.90 88888.00 2007-05-14 00:55:19.125 134 12340.38 78.28 55419.90 88888.00 2007-05-14 00:55:19.250 134 12340.35 78.35 55419.95 88888.00 2007-05-14 00:55:19.375 134 12340.38 78.33 55419.95 88888.00 2007-05-14 00:55:19.500 134 12340.40 78.30 55419.95 88888.00 2007-05-14 00:55:19.625 134 12340.40 78.30 55419.95 88888.00 2007-05-14 00:55:19.750 134 12340.38 78.35 55419.95 88888.00 2007-05-14 00:55:19.875 134 12340.38 78.33 55419.95 88888.00 2007-05-14 00:55:20.000 134 12340.38 78.35 55419.93 88888.00 2007-05-14 00:55:20.125 134 12340.38 78.33 55419.93 88888.00 2007-05-14 00:55:20.250 134 12340.35 78.30 55419.93 88888.00 2007-05-14 00:55:20.375 134 12340.35 78.30 55419.93 88888.00 2007-05-14 00:55:20.500 134 12340.42 78.28 55419.93 88888.00 2007-05-14 00:55:20.625 134 12340.42 78.28 55419.95 88888.00 2007-05-14 00:55:20.750 134 12340.40 78.33 55419.95 88888.00 2007-05-14 00:55:20.875 134 12340.40 78.33 55419.95 88888.00 2007-05-14 00:55:21.000 134 12340.45 78.35 55419.93 88888.00 2007-05-14 00:55:21.125 134 12340.45 78.35 55419.95 88888.00 2007-05-14 00:55:21.250 134 12340.38 78.35 55419.95 88888.00 2007-05-14 00:55:21.375 134 12340.38 78.38 55419.97 88888.00 2007-05-14 00:55:21.500 134 12340.38 78.38 55419.95 88888.00 2007-05-14 00:55:21.625 134 12340.38 78.33 55419.93 88888.00 2007-05-14 00:55:21.750 134 12340.42 78.33 55419.95 88888.00 2007-05-14 00:55:21.875 134 12340.45 78.35 55419.93 88888.00 2007-05-14 00:55:22.000 134 12340.48 78.40 55419.93 88888.00 2007-05-14 00:55:22.125 134 12340.45 78.42 55419.93 88888.00 2007-05-14 00:55:22.250 134 12340.45 78.38 55419.93 88888.00 2007-05-14 00:55:22.375 134 12340.45 78.33 55419.95 88888.00 2007-05-14 00:55:22.500 134 12340.42 78.33 55419.93 88888.00 2007-05-14 00:55:22.625 134 12340.42 78.33 55419.93 88888.00 2007-05-14 00:55:22.750 134 12340.45 78.35 55419.93 88888.00 2007-05-14 00:55:22.875 134 12340.40 78.35 55419.93 88888.00 2007-05-14 00:55:23.000 134 12340.35 78.38 55419.90 88888.00 2007-05-14 00:55:23.125 134 12340.35 78.35 55419.90 88888.00 2007-05-14 00:55:23.250 134 12340.40 78.42 55419.95 88888.00 2007-05-14 00:55:23.375 134 12340.50 78.47 55419.93 88888.00 2007-05-14 00:55:23.500 134 12340.42 78.40 55419.90 88888.00 2007-05-14 00:55:23.625 134 12340.35 78.40 55419.90 88888.00 2007-05-14 00:55:23.750 134 12340.30 78.35 55419.93 88888.00 2007-05-14 00:55:23.875 134 12340.38 78.38 55419.90 88888.00 2007-05-14 00:55:24.000 134 12340.38 78.38 55419.90 88888.00 2007-05-14 00:55:24.125 134 12340.38 78.40 55419.90 88888.00 2007-05-14 00:55:24.250 134 12340.35 78.38 55419.93 88888.00 2007-05-14 00:55:24.375 134 12340.38 78.40 55419.95 88888.00 2007-05-14 00:55:24.500 134 12340.40 78.42 55419.95 88888.00 2007-05-14 00:55:24.625 134 12340.42 78.40 55419.95 88888.00 2007-05-14 00:55:24.750 134 12340.38 78.38 55419.95 88888.00 2007-05-14 00:55:24.875 134 12340.33 78.35 55419.93 88888.00 2007-05-14 00:55:25.000 134 12340.33 78.38 55419.93 88888.00 2007-05-14 00:55:25.125 134 12340.45 78.38 55419.95 88888.00 2007-05-14 00:55:25.250 134 12340.45 78.38 55419.90 88888.00 2007-05-14 00:55:25.375 134 12340.42 78.40 55419.93 88888.00 2007-05-14 00:55:25.500 134 12340.50 78.42 55419.93 88888.00 2007-05-14 00:55:25.625 134 12340.50 78.45 55419.95 88888.00 2007-05-14 00:55:25.750 134 12340.50 78.42 55419.97 88888.00 2007-05-14 00:55:25.875 134 12340.48 78.40 55419.95 88888.00 2007-05-14 00:55:26.000 134 12340.40 78.40 55419.95 88888.00 2007-05-14 00:55:26.125 134 12340.40 78.47 55419.95 88888.00 2007-05-14 00:55:26.250 134 12340.45 78.50 55419.95 88888.00 2007-05-14 00:55:26.375 134 12340.45 78.50 55419.95 88888.00 2007-05-14 00:55:26.500 134 12340.42 78.40 55419.90 88888.00 2007-05-14 00:55:26.625 134 12340.35 78.40 55419.93 88888.00 2007-05-14 00:55:26.750 134 12340.35 78.45 55419.95 88888.00 2007-05-14 00:55:26.875 134 12340.38 78.40 55419.95 88888.00 2007-05-14 00:55:27.000 134 12340.45 78.40 55419.93 88888.00 2007-05-14 00:55:27.125 134 12340.45 78.47 55419.95 88888.00 2007-05-14 00:55:27.250 134 12340.38 78.45 55419.97 88888.00 2007-05-14 00:55:27.375 134 12340.42 78.45 55419.95 88888.00 2007-05-14 00:55:27.500 134 12340.45 78.50 55419.95 88888.00 2007-05-14 00:55:27.625 134 12340.50 78.55 55419.97 88888.00 2007-05-14 00:55:27.750 134 12340.40 78.50 55419.95 88888.00 2007-05-14 00:55:27.875 134 12340.38 78.42 55419.93 88888.00 2007-05-14 00:55:28.000 134 12340.45 78.45 55419.93 88888.00 2007-05-14 00:55:28.125 134 12340.42 78.50 55419.95 88888.00 2007-05-14 00:55:28.250 134 12340.48 78.50 55420.00 88888.00 2007-05-14 00:55:28.375 134 12340.52 78.53 55420.00 88888.00 2007-05-14 00:55:28.500 134 12340.42 78.45 55420.00 88888.00 2007-05-14 00:55:28.625 134 12340.42 78.50 55419.97 88888.00 2007-05-14 00:55:28.750 134 12340.48 78.50 55419.97 88888.00 2007-05-14 00:55:28.875 134 12340.48 78.47 55419.97 88888.00 2007-05-14 00:55:29.000 134 12340.45 78.50 55419.95 88888.00 2007-05-14 00:55:29.125 134 12340.40 78.47 55419.95 88888.00 2007-05-14 00:55:29.250 134 12340.40 78.47 55419.97 88888.00 2007-05-14 00:55:29.375 134 12340.52 78.47 55419.97 88888.00 2007-05-14 00:55:29.500 134 12340.52 78.50 55419.95 88888.00 2007-05-14 00:55:29.625 134 12340.42 78.45 55419.90 88888.00 2007-05-14 00:55:29.750 134 12340.35 78.42 55419.93 88888.00 2007-05-14 00:55:29.875 134 12340.38 78.50 55419.90 88888.00 2007-05-14 00:55:30.000 134 12340.48 78.60 55419.93 88888.00 2007-05-14 00:55:30.125 134 12340.48 78.60 55419.95 88888.00 2007-05-14 00:55:30.250 134 12340.40 78.53 55419.93 88888.00 2007-05-14 00:55:30.375 134 12340.42 78.53 55419.93 88888.00 2007-05-14 00:55:30.500 134 12340.48 78.50 55419.95 88888.00 2007-05-14 00:55:30.625 134 12340.48 78.50 55420.00 88888.00 2007-05-14 00:55:30.750 134 12340.45 78.45 55419.97 88888.00 2007-05-14 00:55:30.875 134 12340.40 78.50 55419.97 88888.00 2007-05-14 00:55:31.000 134 12340.42 78.55 55419.97 88888.00 2007-05-14 00:55:31.125 134 12340.42 78.55 55420.00 88888.00 2007-05-14 00:55:31.250 134 12340.40 78.50 55419.97 88888.00 2007-05-14 00:55:31.375 134 12340.40 78.53 55419.97 88888.00 2007-05-14 00:55:31.500 134 12340.45 78.58 55419.97 88888.00 2007-05-14 00:55:31.625 134 12340.42 78.55 55419.95 88888.00 2007-05-14 00:55:31.750 134 12340.42 78.60 55419.95 88888.00 2007-05-14 00:55:31.875 134 12340.45 78.62 55419.97 88888.00 2007-05-14 00:55:32.000 134 12340.45 78.58 55419.95 88888.00 2007-05-14 00:55:32.125 134 12340.42 78.50 55420.00 88888.00 2007-05-14 00:55:32.250 134 12340.48 78.53 55419.97 88888.00 2007-05-14 00:55:32.375 134 12340.50 78.60 55419.95 88888.00 2007-05-14 00:55:32.500 134 12340.45 78.58 55419.97 88888.00 2007-05-14 00:55:32.625 134 12340.42 78.53 55419.97 88888.00 2007-05-14 00:55:32.750 134 12340.45 78.53 55419.97 88888.00 2007-05-14 00:55:32.875 134 12340.45 78.58 55419.97 88888.00 2007-05-14 00:55:33.000 134 12340.40 78.53 55419.90 88888.00 2007-05-14 00:55:33.125 134 12340.42 78.55 55419.93 88888.00 2007-05-14 00:55:33.250 134 12340.48 78.55 55419.95 88888.00 2007-05-14 00:55:33.375 134 12340.50 78.58 55419.95 88888.00 2007-05-14 00:55:33.500 134 12340.48 78.58 55419.95 88888.00 2007-05-14 00:55:33.625 134 12340.50 78.53 55419.95 88888.00 2007-05-14 00:55:33.750 134 12340.52 78.53 55419.95 88888.00 2007-05-14 00:55:33.875 134 12340.50 78.55 55419.95 88888.00 2007-05-14 00:55:34.000 134 12340.52 78.55 55419.97 88888.00 2007-05-14 00:55:34.125 134 12340.50 78.60 55419.97 88888.00 2007-05-14 00:55:34.250 134 12340.45 78.55 55419.95 88888.00 2007-05-14 00:55:34.375 134 12340.42 78.50 55419.93 88888.00 2007-05-14 00:55:34.500 134 12340.45 78.53 55419.93 88888.00 2007-05-14 00:55:34.625 134 12340.42 78.55 55419.95 88888.00 2007-05-14 00:55:34.750 134 12340.35 78.58 55419.90 88888.00 2007-05-14 00:55:34.875 134 12340.40 78.58 55419.95 88888.00 2007-05-14 00:55:35.000 134 12340.52 78.62 55420.00 88888.00 2007-05-14 00:55:35.125 134 12340.60 78.62 55420.00 88888.00 2007-05-14 00:55:35.250 134 12340.48 78.58 55419.97 88888.00 2007-05-14 00:55:35.375 134 12340.42 78.55 55419.95 88888.00 2007-05-14 00:55:35.500 134 12340.50 78.55 55419.97 88888.00 2007-05-14 00:55:35.625 134 12340.55 78.60 55419.97 88888.00 2007-05-14 00:55:35.750 134 12340.48 78.55 55419.95 88888.00 2007-05-14 00:55:35.875 134 12340.35 78.47 55419.95 88888.00 2007-05-14 00:55:36.000 134 12340.40 78.55 55419.95 88888.00 2007-05-14 00:55:36.125 134 12340.50 78.60 55419.97 88888.00 2007-05-14 00:55:36.250 134 12340.45 78.55 55419.95 88888.00 2007-05-14 00:55:36.375 134 12340.42 78.55 55419.93 88888.00 2007-05-14 00:55:36.500 134 12340.50 78.60 55419.95 88888.00 2007-05-14 00:55:36.625 134 12340.50 78.55 55419.93 88888.00 2007-05-14 00:55:36.750 134 12340.40 78.58 55419.95 88888.00 2007-05-14 00:55:36.875 134 12340.40 78.65 55420.00 88888.00 2007-05-14 00:55:37.000 134 12340.42 78.62 55419.97 88888.00 2007-05-14 00:55:37.125 134 12340.48 78.62 55420.00 88888.00 2007-05-14 00:55:37.250 134 12340.52 78.70 55420.00 88888.00 2007-05-14 00:55:37.375 134 12340.52 78.65 55420.00 88888.00 2007-05-14 00:55:37.500 134 12340.45 78.62 55420.03 88888.00 2007-05-14 00:55:37.625 134 12340.45 78.60 55420.03 88888.00 2007-05-14 00:55:37.750 134 12340.42 78.60 55420.00 88888.00 2007-05-14 00:55:37.875 134 12340.45 78.62 55420.00 88888.00 2007-05-14 00:55:38.000 134 12340.52 78.65 55420.00 88888.00 2007-05-14 00:55:38.125 134 12340.52 78.58 55420.00 88888.00 2007-05-14 00:55:38.250 134 12340.45 78.55 55420.00 88888.00 2007-05-14 00:55:38.375 134 12340.45 78.58 55419.97 88888.00 2007-05-14 00:55:38.500 134 12340.40 78.62 55420.00 88888.00 2007-05-14 00:55:38.625 134 12340.42 78.65 55420.00 88888.00 2007-05-14 00:55:38.750 134 12340.50 78.70 55419.97 88888.00 2007-05-14 00:55:38.875 134 12340.52 78.70 55419.97 88888.00 2007-05-14 00:55:39.000 134 12340.58 78.67 55419.97 88888.00 2007-05-14 00:55:39.125 134 12340.50 78.62 55419.97 88888.00 2007-05-14 00:55:39.250 134 12340.40 78.60 55419.97 88888.00 2007-05-14 00:55:39.375 134 12340.52 78.70 55420.00 88888.00 2007-05-14 00:55:39.500 134 12340.52 78.72 55420.03 88888.00 2007-05-14 00:55:39.625 134 12340.48 78.67 55420.03 88888.00 2007-05-14 00:55:39.750 134 12340.50 78.70 55420.00 88888.00 2007-05-14 00:55:39.875 134 12340.55 78.67 55420.00 88888.00 2007-05-14 00:55:40.000 134 12340.50 78.67 55419.97 88888.00 2007-05-14 00:55:40.125 134 12340.50 78.65 55420.00 88888.00 2007-05-14 00:55:40.250 134 12340.45 78.67 55420.00 88888.00 2007-05-14 00:55:40.375 134 12340.50 78.67 55420.00 88888.00 2007-05-14 00:55:40.500 134 12340.42 78.65 55419.95 88888.00 2007-05-14 00:55:40.625 134 12340.40 78.62 55419.95 88888.00 2007-05-14 00:55:40.750 134 12340.35 78.62 55419.95 88888.00 2007-05-14 00:55:40.875 134 12340.33 78.62 55419.97 88888.00 2007-05-14 00:55:41.000 134 12340.35 78.60 55419.95 88888.00 2007-05-14 00:55:41.125 134 12340.38 78.58 55419.95 88888.00 2007-05-14 00:55:41.250 134 12340.33 78.58 55419.97 88888.00 2007-05-14 00:55:41.375 134 12340.40 78.65 55419.97 88888.00 2007-05-14 00:55:41.500 134 12340.40 78.70 55420.00 88888.00 2007-05-14 00:55:41.625 134 12340.42 78.70 55419.97 88888.00 2007-05-14 00:55:41.750 134 12340.48 78.65 55419.97 88888.00 2007-05-14 00:55:41.875 134 12340.40 78.70 55420.00 88888.00 2007-05-14 00:55:42.000 134 12340.40 78.67 55420.00 88888.00 2007-05-14 00:55:42.125 134 12340.42 78.67 55420.03 88888.00 2007-05-14 00:55:42.250 134 12340.45 78.67 55420.03 88888.00 2007-05-14 00:55:42.375 134 12340.48 78.67 55420.03 88888.00 2007-05-14 00:55:42.500 134 12340.48 78.67 55420.03 88888.00 2007-05-14 00:55:42.625 134 12340.45 78.67 55420.03 88888.00 2007-05-14 00:55:42.750 134 12340.42 78.67 55420.03 88888.00 2007-05-14 00:55:42.875 134 12340.45 78.70 55420.03 88888.00 2007-05-14 00:55:43.000 134 12340.45 78.65 55419.97 88888.00 2007-05-14 00:55:43.125 134 12340.40 78.62 55420.00 88888.00 2007-05-14 00:55:43.250 134 12340.33 78.67 55420.05 88888.00 2007-05-14 00:55:43.375 134 12340.38 78.70 55420.03 88888.00 2007-05-14 00:55:43.500 134 12340.40 78.62 55419.97 88888.00 2007-05-14 00:55:43.625 134 12340.40 78.65 55419.97 88888.00 2007-05-14 00:55:43.750 134 12340.45 78.70 55420.05 88888.00 2007-05-14 00:55:43.875 134 12340.40 78.70 55420.05 88888.00 2007-05-14 00:55:44.000 134 12340.38 78.65 55420.03 88888.00 2007-05-14 00:55:44.125 134 12340.40 78.62 55420.05 88888.00 2007-05-14 00:55:44.250 134 12340.42 78.62 55420.05 88888.00 2007-05-14 00:55:44.375 134 12340.50 78.67 55420.05 88888.00 2007-05-14 00:55:44.500 134 12340.48 78.67 55420.05 88888.00 2007-05-14 00:55:44.625 134 12340.45 78.65 55420.05 88888.00 2007-05-14 00:55:44.750 134 12340.48 78.65 55420.00 88888.00 2007-05-14 00:55:44.875 134 12340.48 78.67 55420.05 88888.00 2007-05-14 00:55:45.000 134 12340.48 78.65 55420.05 88888.00 2007-05-14 00:55:45.125 134 12340.42 78.62 55420.03 88888.00 2007-05-14 00:55:45.250 134 12340.45 78.75 55420.03 88888.00 2007-05-14 00:55:45.375 134 12340.52 78.80 55420.05 88888.00 2007-05-14 00:55:45.500 134 12340.58 78.80 55420.05 88888.00 2007-05-14 00:55:45.625 134 12340.52 78.78 55420.07 88888.00 2007-05-14 00:55:45.750 134 12340.42 78.75 55420.00 88888.00 2007-05-14 00:55:45.875 134 12340.40 78.70 55419.97 88888.00 2007-05-14 00:55:46.000 134 12340.55 78.75 55419.97 88888.00 2007-05-14 00:55:46.125 134 12340.52 78.75 55420.00 88888.00 2007-05-14 00:55:46.250 134 12340.45 78.72 55420.03 88888.00 2007-05-14 00:55:46.375 134 12340.48 78.78 55420.03 88888.00 2007-05-14 00:55:46.500 134 12340.48 78.72 55420.03 88888.00 2007-05-14 00:55:46.625 134 12340.48 78.75 55420.05 88888.00 2007-05-14 00:55:46.750 134 12340.42 78.75 55420.03 88888.00 2007-05-14 00:55:46.875 134 12340.40 78.70 55420.03 88888.00 2007-05-14 00:55:47.000 134 12340.40 78.67 55420.00 88888.00 2007-05-14 00:55:47.125 134 12340.48 78.72 55420.03 88888.00 2007-05-14 00:55:47.250 134 12340.48 78.72 55420.07 88888.00 2007-05-14 00:55:47.375 134 12340.45 78.72 55420.03 88888.00 2007-05-14 00:55:47.500 134 12340.35 78.75 55420.05 88888.00 2007-05-14 00:55:47.625 134 12340.40 78.72 55420.05 88888.00 2007-05-14 00:55:47.750 134 12340.33 78.70 55420.05 88888.00 2007-05-14 00:55:47.875 134 12340.33 78.70 55420.00 88888.00 2007-05-14 00:55:48.000 134 12340.38 78.70 55420.00 88888.00 2007-05-14 00:55:48.125 134 12340.38 78.72 55420.03 88888.00 2007-05-14 00:55:48.250 134 12340.30 78.72 55420.00 88888.00 2007-05-14 00:55:48.375 134 12340.33 78.75 55420.03 88888.00 2007-05-14 00:55:48.500 134 12340.38 78.72 55420.03 88888.00 2007-05-14 00:55:48.625 134 12340.35 78.75 55420.03 88888.00 2007-05-14 00:55:48.750 134 12340.30 78.75 55420.03 88888.00 2007-05-14 00:55:48.875 134 12340.33 78.78 55420.05 88888.00 2007-05-14 00:55:49.000 134 12340.38 78.75 55420.05 88888.00 2007-05-14 00:55:49.125 134 12340.42 78.65 55420.03 88888.00 2007-05-14 00:55:49.250 134 12340.42 78.67 55420.03 88888.00 2007-05-14 00:55:49.375 134 12340.38 78.72 55420.03 88888.00 2007-05-14 00:55:49.500 134 12340.38 78.80 55420.07 88888.00 2007-05-14 00:55:49.625 134 12340.40 78.83 55420.05 88888.00 2007-05-14 00:55:49.750 134 12340.50 78.80 55420.03 88888.00 2007-05-14 00:55:49.875 134 12340.48 78.80 55420.03 88888.00 2007-05-14 00:55:50.000 134 12340.42 78.80 55420.00 88888.00 2007-05-14 00:55:50.125 134 12340.38 78.75 55420.00 88888.00 2007-05-14 00:55:50.250 134 12340.40 78.72 55420.03 88888.00 2007-05-14 00:55:50.375 134 12340.38 78.70 55420.00 88888.00 2007-05-14 00:55:50.500 134 12340.42 78.72 55420.00 88888.00 2007-05-14 00:55:50.625 134 12340.48 78.72 55420.00 88888.00 2007-05-14 00:55:50.750 134 12340.45 78.72 55420.05 88888.00 2007-05-14 00:55:50.875 134 12340.42 78.80 55420.05 88888.00 2007-05-14 00:55:51.000 134 12340.45 78.85 55420.07 88888.00 2007-05-14 00:55:51.125 134 12340.42 78.75 55420.03 88888.00 2007-05-14 00:55:51.250 134 12340.42 78.75 55420.00 88888.00 2007-05-14 00:55:51.375 134 12340.45 78.88 55420.03 88888.00 2007-05-14 00:55:51.500 134 12340.42 78.83 55420.03 88888.00 2007-05-14 00:55:51.625 134 12340.42 78.75 55419.97 88888.00 2007-05-14 00:55:51.750 134 12340.42 78.72 55420.00 88888.00 2007-05-14 00:55:51.875 134 12340.45 78.78 55420.00 88888.00 2007-05-14 00:55:52.000 134 12340.40 78.83 55419.97 88888.00 2007-05-14 00:55:52.125 134 12340.40 78.78 55420.03 88888.00 2007-05-14 00:55:52.250 134 12340.38 78.70 55420.00 88888.00 2007-05-14 00:55:52.375 134 12340.42 78.72 55420.03 88888.00 2007-05-14 00:55:52.500 134 12340.45 78.78 55420.03 88888.00 2007-05-14 00:55:52.625 134 12340.45 78.72 55420.03 88888.00 2007-05-14 00:55:52.750 134 12340.40 78.78 55420.05 88888.00 2007-05-14 00:55:52.875 134 12340.42 78.75 55420.05 88888.00 2007-05-14 00:55:53.000 134 12340.48 78.78 55420.05 88888.00 2007-05-14 00:55:53.125 134 12340.50 78.78 55420.05 88888.00 2007-05-14 00:55:53.250 134 12340.45 78.75 55420.05 88888.00 2007-05-14 00:55:53.375 134 12340.40 78.80 55420.05 88888.00 2007-05-14 00:55:53.500 134 12340.30 78.72 55420.00 88888.00 2007-05-14 00:55:53.625 134 12340.33 78.70 55420.03 88888.00 2007-05-14 00:55:53.750 134 12340.33 78.75 55420.03 88888.00 2007-05-14 00:55:53.875 134 12340.27 78.70 55420.00 88888.00 2007-05-14 00:55:54.000 134 12340.33 78.72 55420.03 88888.00 2007-05-14 00:55:54.125 134 12340.42 78.75 55420.05 88888.00 2007-05-14 00:55:54.250 134 12340.45 78.75 55420.05 88888.00 2007-05-14 00:55:54.375 134 12340.48 78.80 55420.05 88888.00 2007-05-14 00:55:54.500 134 12340.38 78.78 55420.03 88888.00 2007-05-14 00:55:54.625 134 12340.40 78.78 55420.03 88888.00 2007-05-14 00:55:54.750 134 12340.40 78.83 55420.03 88888.00 2007-05-14 00:55:54.875 134 12340.40 78.78 55420.05 88888.00 2007-05-14 00:55:55.000 134 12340.35 78.78 55420.05 88888.00 2007-05-14 00:55:55.125 134 12340.38 78.83 55420.07 88888.00 2007-05-14 00:55:55.250 134 12340.40 78.83 55420.07 88888.00 2007-05-14 00:55:55.375 134 12340.42 78.85 55420.10 88888.00 2007-05-14 00:55:55.500 134 12340.38 78.83 55420.05 88888.00 2007-05-14 00:55:55.625 134 12340.33 78.78 55420.05 88888.00 2007-05-14 00:55:55.750 134 12340.25 78.75 55420.07 88888.00 2007-05-14 00:55:55.875 134 12340.27 78.78 55420.07 88888.00 2007-05-14 00:55:56.000 134 12340.38 78.83 55420.05 88888.00 2007-05-14 00:55:56.125 134 12340.38 78.80 55420.05 88888.00 2007-05-14 00:55:56.250 134 12340.33 78.70 55420.03 88888.00 2007-05-14 00:55:56.375 134 12340.27 78.72 55420.05 88888.00 2007-05-14 00:55:56.500 134 12340.25 78.78 55420.07 88888.00 2007-05-14 00:55:56.625 134 12340.35 78.83 55420.10 88888.00 2007-05-14 00:55:56.750 134 12340.38 78.83 55420.07 88888.00 2007-05-14 00:55:56.875 134 12340.35 78.80 55420.07 88888.00 2007-05-14 00:55:57.000 134 12340.38 78.80 55420.05 88888.00 2007-05-14 00:55:57.125 134 12340.40 78.72 55420.05 88888.00 2007-05-14 00:55:57.250 134 12340.35 78.72 55420.05 88888.00 2007-05-14 00:55:57.375 134 12340.42 78.83 55420.07 88888.00 2007-05-14 00:55:57.500 134 12340.35 78.83 55420.07 88888.00 2007-05-14 00:55:57.625 134 12340.27 78.78 55420.05 88888.00 2007-05-14 00:55:57.750 134 12340.38 78.78 55420.07 88888.00 2007-05-14 00:55:57.875 134 12340.45 78.88 55420.07 88888.00 2007-05-14 00:55:58.000 134 12340.40 78.83 55420.07 88888.00 2007-05-14 00:55:58.125 134 12340.33 78.75 55420.03 88888.00 2007-05-14 00:55:58.250 134 12340.40 78.75 55420.07 88888.00 2007-05-14 00:55:58.375 134 12340.45 78.75 55420.05 88888.00 2007-05-14 00:55:58.500 134 12340.35 78.75 55420.07 88888.00 2007-05-14 00:55:58.625 134 12340.38 78.80 55420.03 88888.00 2007-05-14 00:55:58.750 134 12340.30 78.80 55420.03 88888.00 2007-05-14 00:55:58.875 134 12340.30 78.75 55420.05 88888.00 2007-05-14 00:55:59.000 134 12340.27 78.72 55420.00 88888.00 2007-05-14 00:55:59.125 134 12340.25 78.75 55420.03 88888.00 2007-05-14 00:55:59.250 134 12340.25 78.78 55420.05 88888.00 2007-05-14 00:55:59.375 134 12340.35 78.80 55420.07 88888.00 2007-05-14 00:55:59.500 134 12340.33 78.80 55420.05 88888.00 2007-05-14 00:55:59.625 134 12340.35 78.80 55420.05 88888.00 2007-05-14 00:55:59.750 134 12340.35 78.80 55420.05 88888.00 2007-05-14 00:55:59.875 134 12340.30 78.75 55420.05 88888.00 2007-05-14 00:56:00.000 134 12340.38 78.70 55420.07 88888.00 2007-05-14 00:56:00.125 134 12340.38 78.72 55420.10 88888.00 2007-05-14 00:56:00.250 134 12340.35 78.75 55420.15 88888.00 2007-05-14 00:56:00.375 134 12340.33 78.80 55420.12 88888.00 2007-05-14 00:56:00.500 134 12340.33 78.80 55420.07 88888.00 2007-05-14 00:56:00.625 134 12340.40 78.83 55420.12 88888.00 2007-05-14 00:56:00.750 134 12340.38 78.75 55420.10 88888.00 2007-05-14 00:56:00.875 134 12340.38 78.75 55420.10 88888.00 2007-05-14 00:56:01.000 134 12340.40 78.78 55420.07 88888.00 2007-05-14 00:56:01.125 134 12340.38 78.78 55420.10 88888.00 2007-05-14 00:56:01.250 134 12340.33 78.80 55420.10 88888.00 2007-05-14 00:56:01.375 134 12340.33 78.80 55420.07 88888.00 2007-05-14 00:56:01.500 134 12340.35 78.83 55420.07 88888.00 2007-05-14 00:56:01.625 134 12340.38 78.83 55420.07 88888.00 2007-05-14 00:56:01.750 134 12340.33 78.80 55420.03 88888.00 2007-05-14 00:56:01.875 134 12340.35 78.80 55420.05 88888.00 2007-05-14 00:56:02.000 134 12340.42 78.75 55420.05 88888.00 2007-05-14 00:56:02.125 134 12340.45 78.75 55420.07 88888.00 2007-05-14 00:56:02.250 134 12340.45 78.78 55420.10 88888.00 2007-05-14 00:56:02.375 134 12340.42 78.80 55420.10 88888.00 2007-05-14 00:56:02.500 134 12340.42 78.80 55420.07 88888.00 2007-05-14 00:56:02.625 134 12340.45 78.80 55420.10 88888.00 2007-05-14 00:56:02.750 134 12340.38 78.78 55420.10 88888.00 2007-05-14 00:56:02.875 134 12340.33 78.78 55420.10 88888.00 2007-05-14 00:56:03.000 134 12340.40 78.75 55420.10 88888.00 2007-05-14 00:56:03.125 134 12340.45 78.78 55420.12 88888.00 2007-05-14 00:56:03.250 134 12340.42 78.78 55420.10 88888.00 2007-05-14 00:56:03.375 134 12340.45 78.80 55420.07 88888.00 2007-05-14 00:56:03.500 134 12340.42 78.80 55420.05 88888.00 2007-05-14 00:56:03.625 134 12340.38 78.78 55420.07 88888.00 2007-05-14 00:56:03.750 134 12340.38 78.78 55420.10 88888.00 2007-05-14 00:56:03.875 134 12340.38 78.83 55420.12 88888.00 2007-05-14 00:56:04.000 134 12340.38 78.80 55420.12 88888.00 2007-05-14 00:56:04.125 134 12340.33 78.75 55420.10 88888.00 2007-05-14 00:56:04.250 134 12340.33 78.75 55420.10 88888.00 2007-05-14 00:56:04.375 134 12340.40 78.72 55420.10 88888.00 2007-05-14 00:56:04.500 134 12340.35 78.75 55420.10 88888.00 2007-05-14 00:56:04.625 134 12340.27 78.78 55420.10 88888.00 2007-05-14 00:56:04.750 134 12340.30 78.75 55420.10 88888.00 2007-05-14 00:56:04.875 134 12340.38 78.75 55420.07 88888.00 2007-05-14 00:56:05.000 134 12340.40 78.75 55420.07 88888.00 2007-05-14 00:56:05.125 134 12340.30 78.67 55420.05 88888.00 2007-05-14 00:56:05.250 134 12340.27 78.70 55420.10 88888.00 2007-05-14 00:56:05.375 134 12340.38 78.80 55420.12 88888.00 2007-05-14 00:56:05.500 134 12340.40 78.85 55420.15 88888.00 2007-05-14 00:56:05.625 134 12340.33 78.78 55420.10 88888.00 2007-05-14 00:56:05.750 134 12340.25 78.72 55420.05 88888.00 2007-05-14 00:56:05.875 134 12340.25 78.72 55420.07 88888.00 2007-05-14 00:56:06.000 134 12340.27 78.80 55420.07 88888.00 2007-05-14 00:56:06.125 134 12340.25 78.83 55420.10 88888.00 2007-05-14 00:56:06.250 134 12340.25 78.75 55420.10 88888.00 2007-05-14 00:56:06.375 134 12340.25 78.72 55420.07 88888.00 2007-05-14 00:56:06.500 134 12340.27 78.75 55420.12 88888.00 2007-05-14 00:56:06.625 134 12340.30 78.75 55420.15 88888.00 2007-05-14 00:56:06.750 134 12340.27 78.75 55420.12 88888.00 2007-05-14 00:56:06.875 134 12340.25 78.75 55420.07 88888.00 2007-05-14 00:56:07.000 134 12340.30 78.75 55420.05 88888.00 2007-05-14 00:56:07.125 134 12340.33 78.72 55420.10 88888.00 2007-05-14 00:56:07.250 134 12340.23 78.72 55420.07 88888.00 2007-05-14 00:56:07.375 134 12340.27 78.80 55420.05 88888.00 2007-05-14 00:56:07.500 134 12340.25 78.78 55420.10 88888.00 2007-05-14 00:56:07.625 134 12340.27 78.75 55420.10 88888.00 2007-05-14 00:56:07.750 134 12340.27 78.72 55420.05 88888.00 2007-05-14 00:56:07.875 134 12340.27 78.75 55420.07 88888.00 2007-05-14 00:56:08.000 134 12340.30 78.80 55420.12 88888.00 2007-05-14 00:56:08.125 134 12340.35 78.78 55420.10 88888.00 2007-05-14 00:56:08.250 134 12340.35 78.80 55420.10 88888.00 2007-05-14 00:56:08.375 134 12340.38 78.80 55420.10 88888.00 2007-05-14 00:56:08.500 134 12340.38 78.78 55420.15 88888.00 2007-05-14 00:56:08.625 134 12340.30 78.80 55420.15 88888.00 2007-05-14 00:56:08.750 134 12340.27 78.78 55420.10 88888.00 2007-05-14 00:56:08.875 134 12340.30 78.72 55420.07 88888.00 2007-05-14 00:56:09.000 134 12340.33 78.75 55420.07 88888.00 2007-05-14 00:56:09.125 134 12340.33 78.75 55420.05 88888.00 2007-05-14 00:56:09.250 134 12340.23 78.67 55420.05 88888.00 2007-05-14 00:56:09.375 134 12340.25 78.75 55420.10 88888.00 2007-05-14 00:56:09.500 134 12340.30 78.72 55420.07 88888.00 2007-05-14 00:56:09.625 134 12340.25 78.78 55420.07 88888.00 2007-05-14 00:56:09.750 134 12340.20 78.78 55420.10 88888.00 2007-05-14 00:56:09.875 134 12340.20 78.78 55420.10 88888.00 2007-05-14 00:56:10.000 134 12340.20 78.78 55420.10 88888.00 2007-05-14 00:56:10.125 134 12340.17 78.75 55420.07 88888.00 2007-05-14 00:56:10.250 134 12340.20 78.70 55420.12 88888.00 2007-05-14 00:56:10.375 134 12340.17 78.67 55420.10 88888.00 2007-05-14 00:56:10.500 134 12340.20 78.70 55420.07 88888.00 2007-05-14 00:56:10.625 134 12340.23 78.70 55420.10 88888.00 2007-05-14 00:56:10.750 134 12340.23 78.75 55420.12 88888.00 2007-05-14 00:56:10.875 134 12340.25 78.72 55420.10 88888.00 2007-05-14 00:56:11.000 134 12340.23 78.70 55420.07 88888.00 2007-05-14 00:56:11.125 134 12340.25 78.72 55420.10 88888.00 2007-05-14 00:56:11.250 134 12340.25 78.75 55420.15 88888.00 2007-05-14 00:56:11.375 134 12340.25 78.75 55420.15 88888.00 2007-05-14 00:56:11.500 134 12340.30 78.72 55420.15 88888.00 2007-05-14 00:56:11.625 134 12340.33 78.72 55420.12 88888.00 2007-05-14 00:56:11.750 134 12340.33 78.72 55420.15 88888.00 2007-05-14 00:56:11.875 134 12340.30 78.72 55420.18 88888.00 2007-05-14 00:56:12.000 134 12340.25 78.72 55420.15 88888.00 2007-05-14 00:56:12.125 134 12340.15 78.75 55420.12 88888.00 2007-05-14 00:56:12.250 134 12340.12 78.75 55420.15 88888.00 2007-05-14 00:56:12.375 134 12340.23 78.78 55420.15 88888.00 2007-05-14 00:56:12.500 134 12340.25 78.80 55420.15 88888.00 2007-05-14 00:56:12.625 134 12340.17 78.80 55420.15 88888.00 2007-05-14 00:56:12.750 134 12340.17 78.80 55420.15 88888.00 2007-05-14 00:56:12.875 134 12340.25 78.78 55420.15 88888.00 2007-05-14 00:56:13.000 134 12340.23 78.80 55420.15 88888.00 2007-05-14 00:56:13.125 134 12340.17 78.78 55420.15 88888.00 2007-05-14 00:56:13.250 134 12340.17 78.72 55420.15 88888.00 2007-05-14 00:56:13.375 134 12340.30 78.78 55420.15 88888.00 2007-05-14 00:56:13.500 134 12340.38 78.83 55420.20 88888.00 2007-05-14 00:56:13.625 134 12340.27 78.80 55420.18 88888.00 2007-05-14 00:56:13.750 134 12340.20 78.78 55420.15 88888.00 2007-05-14 00:56:13.875 134 12340.20 78.80 55420.10 88888.00 2007-05-14 00:56:14.000 134 12340.23 78.75 55420.10 88888.00 2007-05-14 00:56:14.125 134 12340.20 78.72 55420.10 88888.00 2007-05-14 00:56:14.250 134 12340.15 78.67 55420.12 88888.00 2007-05-14 00:56:14.375 134 12340.23 78.70 55420.12 88888.00 2007-05-14 00:56:14.500 134 12340.27 78.75 55420.10 88888.00 2007-05-14 00:56:14.625 134 12340.27 78.78 55420.12 88888.00 2007-05-14 00:56:14.750 134 12340.27 78.72 55420.10 88888.00 2007-05-14 00:56:14.875 134 12340.25 78.72 55420.12 88888.00 2007-05-14 00:56:15.000 134 12340.17 78.75 55420.05 88888.00 2007-05-14 00:56:15.125 134 12340.15 78.72 55420.05 88888.00 2007-05-14 00:56:15.250 134 12340.17 78.75 55420.07 88888.00 2007-05-14 00:56:15.375 134 12340.27 78.75 55420.12 88888.00 2007-05-14 00:56:15.500 134 12340.23 78.72 55420.12 88888.00 2007-05-14 00:56:15.625 134 12340.25 78.75 55420.12 88888.00 2007-05-14 00:56:15.750 134 12340.27 78.78 55420.12 88888.00 2007-05-14 00:56:15.875 134 12340.25 78.80 55420.12 88888.00 2007-05-14 00:56:16.000 134 12340.23 78.78 55420.10 88888.00 2007-05-14 00:56:16.125 134 12340.25 78.78 55420.10 88888.00 2007-05-14 00:56:16.250 134 12340.27 78.80 55420.15 88888.00 2007-05-14 00:56:16.375 134 12340.23 78.83 55420.18 88888.00 2007-05-14 00:56:16.500 134 12340.20 78.83 55420.18 88888.00 2007-05-14 00:56:16.625 134 12340.20 78.83 55420.18 88888.00 2007-05-14 00:56:16.750 134 12340.15 78.80 55420.15 88888.00 2007-05-14 00:56:16.875 134 12340.17 78.80 55420.15 88888.00 2007-05-14 00:56:17.000 134 12340.20 78.78 55420.12 88888.00 2007-05-14 00:56:17.125 134 12340.20 78.72 55420.12 88888.00 2007-05-14 00:56:17.250 134 12340.15 78.67 55420.15 88888.00 2007-05-14 00:56:17.375 134 12340.17 78.75 55420.18 88888.00 2007-05-14 00:56:17.500 134 12340.17 78.78 55420.15 88888.00 2007-05-14 00:56:17.625 134 12340.15 78.75 55420.12 88888.00 2007-05-14 00:56:17.750 134 12340.20 78.80 55420.12 88888.00 2007-05-14 00:56:17.875 134 12340.23 78.80 55420.15 88888.00 2007-05-14 00:56:18.000 134 12340.27 78.80 55420.15 88888.00 2007-05-14 00:56:18.125 134 12340.25 78.80 55420.15 88888.00 2007-05-14 00:56:18.250 134 12340.20 78.80 55420.18 88888.00 2007-05-14 00:56:18.375 134 12340.20 78.80 55420.15 88888.00 2007-05-14 00:56:18.500 134 12340.10 78.78 55420.12 88888.00 2007-05-14 00:56:18.625 134 12340.12 78.83 55420.15 88888.00 2007-05-14 00:56:18.750 134 12340.17 78.83 55420.15 88888.00 2007-05-14 00:56:18.875 134 12340.23 78.80 55420.15 88888.00 2007-05-14 00:56:19.000 134 12340.20 78.78 55420.15 88888.00 2007-05-14 00:56:19.125 134 12340.20 78.78 55420.15 88888.00 2007-05-14 00:56:19.250 134 12340.12 78.75 55420.15 88888.00 2007-05-14 00:56:19.375 134 12340.10 78.75 55420.12 88888.00 2007-05-14 00:56:19.500 134 12340.17 78.78 55420.18 88888.00 2007-05-14 00:56:19.625 134 12340.25 78.83 55420.18 88888.00 2007-05-14 00:56:19.750 134 12340.25 78.83 55420.18 88888.00 2007-05-14 00:56:19.875 134 12340.20 78.83 55420.18 88888.00 2007-05-14 00:56:20.000 134 12340.20 78.80 55420.18 88888.00 2007-05-14 00:56:20.125 134 12340.20 78.80 55420.15 88888.00 2007-05-14 00:56:20.250 134 12340.15 78.75 55420.12 88888.00 2007-05-14 00:56:20.375 134 12340.17 78.75 55420.12 88888.00 2007-05-14 00:56:20.500 134 12340.20 78.83 55420.12 88888.00 2007-05-14 00:56:20.625 134 12340.23 78.85 55420.15 88888.00 2007-05-14 00:56:20.750 134 12340.23 78.78 55420.12 88888.00 2007-05-14 00:56:20.875 134 12340.20 78.75 55420.10 88888.00 2007-05-14 00:56:21.000 134 12340.17 78.83 55420.12 88888.00 2007-05-14 00:56:21.125 134 12340.17 78.83 55420.12 88888.00 2007-05-14 00:56:21.250 134 12340.17 78.85 55420.18 88888.00 2007-05-14 00:56:21.375 134 12340.23 78.90 55420.15 88888.00 2007-05-14 00:56:21.500 134 12340.23 78.85 55420.18 88888.00 2007-05-14 00:56:21.625 134 12340.23 78.83 55420.15 88888.00 2007-05-14 00:56:21.750 134 12340.25 78.88 55420.15 88888.00 2007-05-14 00:56:21.875 134 12340.30 78.90 55420.12 88888.00 2007-05-14 00:56:22.000 134 12340.33 78.88 55420.12 88888.00 2007-05-14 00:56:22.125 134 12340.27 78.88 55420.18 88888.00 2007-05-14 00:56:22.250 134 12340.20 78.83 55420.18 88888.00 2007-05-14 00:56:22.375 134 12340.20 78.83 55420.18 88888.00 2007-05-14 00:56:22.500 134 12340.23 78.83 55420.15 88888.00 2007-05-14 00:56:22.625 134 12340.15 78.75 55420.12 88888.00 2007-05-14 00:56:22.750 134 12340.15 78.78 55420.15 88888.00 2007-05-14 00:56:22.875 134 12340.23 78.83 55420.18 88888.00 2007-05-14 00:56:23.000 134 12340.20 78.88 55420.18 88888.00 2007-05-14 00:56:23.125 134 12340.17 78.90 55420.20 88888.00 2007-05-14 00:56:23.250 134 12340.15 78.88 55420.20 88888.00 2007-05-14 00:56:23.375 134 12340.17 78.83 55420.18 88888.00 2007-05-14 00:56:23.500 134 12340.12 78.78 55420.18 88888.00 2007-05-14 00:56:23.625 134 12340.17 78.83 55420.18 88888.00 2007-05-14 00:56:23.750 134 12340.25 78.88 55420.20 88888.00 2007-05-14 00:56:23.875 134 12340.23 78.85 55420.22 88888.00 2007-05-14 00:56:24.000 134 12340.23 78.83 55420.20 88888.00 2007-05-14 00:56:24.125 134 12340.20 78.85 55420.20 88888.00 2007-05-14 00:56:24.250 134 12340.17 78.85 55420.18 88888.00 2007-05-14 00:56:24.375 134 12340.25 78.88 55420.18 88888.00 2007-05-14 00:56:24.500 134 12340.30 78.88 55420.18 88888.00 2007-05-14 00:56:24.625 134 12340.27 78.88 55420.18 88888.00 2007-05-14 00:56:24.750 134 12340.23 78.88 55420.18 88888.00 2007-05-14 00:56:24.875 134 12340.23 78.88 55420.18 88888.00 2007-05-14 00:56:25.000 134 12340.23 78.88 55420.18 88888.00 2007-05-14 00:56:25.125 134 12340.23 78.88 55420.22 88888.00 2007-05-14 00:56:25.250 134 12340.20 78.83 55420.18 88888.00 2007-05-14 00:56:25.375 134 12340.20 78.85 55420.15 88888.00 2007-05-14 00:56:25.500 134 12340.27 78.90 55420.18 88888.00 2007-05-14 00:56:25.625 134 12340.25 78.90 55420.15 88888.00 2007-05-14 00:56:25.750 134 12340.23 78.90 55420.15 88888.00 2007-05-14 00:56:25.875 134 12340.17 78.88 55420.12 88888.00 2007-05-14 00:56:26.000 134 12340.20 78.88 55420.10 88888.00 2007-05-14 00:56:26.125 134 12340.17 78.80 55420.12 88888.00 2007-05-14 00:56:26.250 134 12340.10 78.83 55420.12 88888.00 2007-05-14 00:56:26.375 134 12340.12 78.88 55420.18 88888.00 2007-05-14 00:56:26.500 134 12340.23 78.85 55420.15 88888.00 2007-05-14 00:56:26.625 134 12340.27 78.88 55420.15 88888.00 2007-05-14 00:56:26.750 134 12340.25 78.85 55420.12 88888.00 2007-05-14 00:56:26.875 134 12340.25 78.88 55420.15 88888.00 2007-05-14 00:56:27.000 134 12340.23 78.85 55420.18 88888.00 2007-05-14 00:56:27.125 134 12340.20 78.90 55420.18 88888.00 2007-05-14 00:56:27.250 134 12340.12 78.85 55420.12 88888.00 2007-05-14 00:56:27.375 134 12340.10 78.83 55420.10 88888.00 2007-05-14 00:56:27.500 134 12340.08 78.85 55420.10 88888.00 2007-05-14 00:56:27.625 134 12340.12 78.85 55420.18 88888.00 2007-05-14 00:56:27.750 134 12340.15 78.85 55420.20 88888.00 2007-05-14 00:56:27.875 134 12340.20 78.88 55420.20 88888.00 2007-05-14 00:56:28.000 134 12340.20 78.92 55420.18 88888.00 2007-05-14 00:56:28.125 134 12340.15 78.85 55420.18 88888.00 2007-05-14 00:56:28.250 134 12340.15 78.85 55420.20 88888.00 2007-05-14 00:56:28.375 134 12340.23 78.90 55420.18 88888.00 2007-05-14 00:56:28.500 134 12340.20 78.88 55420.18 88888.00 2007-05-14 00:56:28.625 134 12340.15 78.90 55420.15 88888.00 2007-05-14 00:56:28.750 134 12340.20 78.90 55420.15 88888.00 2007-05-14 00:56:28.875 134 12340.20 78.88 55420.18 88888.00 2007-05-14 00:56:29.000 134 12340.20 78.83 55420.18 88888.00 2007-05-14 00:56:29.125 134 12340.23 78.83 55420.20 88888.00 2007-05-14 00:56:29.250 134 12340.25 78.85 55420.18 88888.00 2007-05-14 00:56:29.375 134 12340.25 78.88 55420.12 88888.00 2007-05-14 00:56:29.500 134 12340.20 78.85 55420.12 88888.00 2007-05-14 00:56:29.625 134 12340.25 78.83 55420.12 88888.00 2007-05-14 00:56:29.750 134 12340.23 78.85 55420.15 88888.00 2007-05-14 00:56:29.875 134 12340.25 78.88 55420.20 88888.00 2007-05-14 00:56:30.000 134 12340.23 78.88 55420.20 88888.00 2007-05-14 00:56:30.125 134 12340.20 78.92 55420.20 88888.00 2007-05-14 00:56:30.250 134 12340.17 78.88 55420.20 88888.00 2007-05-14 00:56:30.375 134 12340.12 78.85 55420.15 88888.00 2007-05-14 00:56:30.500 134 12340.17 78.85 55420.18 88888.00 2007-05-14 00:56:30.625 134 12340.15 78.88 55420.15 88888.00 2007-05-14 00:56:30.750 134 12340.12 78.88 55420.20 88888.00 2007-05-14 00:56:30.875 134 12340.23 78.88 55420.20 88888.00 2007-05-14 00:56:31.000 134 12340.27 78.88 55420.15 88888.00 2007-05-14 00:56:31.125 134 12340.20 78.88 55420.15 88888.00 2007-05-14 00:56:31.250 134 12340.12 78.85 55420.18 88888.00 2007-05-14 00:56:31.375 134 12340.20 78.85 55420.18 88888.00 2007-05-14 00:56:31.500 134 12340.15 78.85 55420.20 88888.00 2007-05-14 00:56:31.625 134 12340.08 78.80 55420.18 88888.00 2007-05-14 00:56:31.750 134 12340.10 78.85 55420.20 88888.00 2007-05-14 00:56:31.875 134 12340.17 78.88 55420.22 88888.00 2007-05-14 00:56:32.000 134 12340.20 78.88 55420.22 88888.00 2007-05-14 00:56:32.125 134 12340.17 78.92 55420.20 88888.00 2007-05-14 00:56:32.250 134 12340.10 78.88 55420.18 88888.00 2007-05-14 00:56:32.375 134 12340.05 78.88 55420.15 88888.00 2007-05-14 00:56:32.500 134 12339.98 78.85 55420.12 88888.00 2007-05-14 00:56:32.625 134 12339.98 78.83 55420.12 88888.00 2007-05-14 00:56:32.750 134 12340.00 78.80 55420.15 88888.00 2007-05-14 00:56:32.875 134 12340.08 78.83 55420.18 88888.00 2007-05-14 00:56:33.000 134 12340.10 78.85 55420.18 88888.00 2007-05-14 00:56:33.125 134 12340.10 78.90 55420.18 88888.00 2007-05-14 00:56:33.250 134 12340.10 78.95 55420.20 88888.00 2007-05-14 00:56:33.375 134 12340.12 78.90 55420.20 88888.00 2007-05-14 00:56:33.500 134 12340.08 78.80 55420.20 88888.00 2007-05-14 00:56:33.625 134 12340.10 78.80 55420.20 88888.00 2007-05-14 00:56:33.750 134 12340.15 78.85 55420.22 88888.00 2007-05-14 00:56:33.875 134 12340.20 78.95 55420.22 88888.00 2007-05-14 00:56:34.000 134 12340.17 78.95 55420.25 88888.00 2007-05-14 00:56:34.125 134 12340.12 78.92 55420.28 88888.00 2007-05-14 00:56:34.250 134 12340.10 78.85 55420.22 88888.00 2007-05-14 00:56:34.375 134 12340.17 78.92 55420.18 88888.00 2007-05-14 00:56:34.500 134 12340.12 78.92 55420.18 88888.00 2007-05-14 00:56:34.625 134 12340.05 78.88 55420.20 88888.00 2007-05-14 00:56:34.750 134 12340.05 78.80 55420.18 88888.00 2007-05-14 00:56:34.875 134 12340.08 78.85 55420.20 88888.00 2007-05-14 00:56:35.000 134 12340.05 78.83 55420.18 88888.00 2007-05-14 00:56:35.125 134 12340.00 78.83 55420.18 88888.00 2007-05-14 00:56:35.250 134 12339.92 78.80 55420.20 88888.00 2007-05-14 00:56:35.375 134 12340.00 78.85 55420.20 88888.00 2007-05-14 00:56:35.500 134 12340.08 78.85 55420.20 88888.00 2007-05-14 00:56:35.625 134 12340.23 78.83 55420.20 88888.00 2007-05-14 00:56:35.750 134 12340.15 78.80 55420.18 88888.00 2007-05-14 00:56:35.875 134 12340.05 78.83 55420.15 88888.00 2007-05-14 00:56:36.000 134 12340.02 78.80 55420.12 88888.00 2007-05-14 00:56:36.125 134 12340.02 78.88 55420.18 88888.00 2007-05-14 00:56:36.250 134 12340.05 78.88 55420.20 88888.00 2007-05-14 00:56:36.375 134 12340.08 78.83 55420.18 88888.00 2007-05-14 00:56:36.500 134 12340.05 78.83 55420.18 88888.00 2007-05-14 00:56:36.625 134 12340.02 78.83 55420.20 88888.00 2007-05-14 00:56:36.750 134 12340.05 78.88 55420.22 88888.00 2007-05-14 00:56:36.875 134 12339.98 78.85 55420.18 88888.00 2007-05-14 00:56:37.000 134 12339.95 78.83 55420.18 88888.00 2007-05-14 00:56:37.125 134 12340.00 78.88 55420.20 88888.00 2007-05-14 00:56:37.250 134 12339.98 78.85 55420.20 88888.00 2007-05-14 00:56:37.375 134 12340.00 78.85 55420.20 88888.00 2007-05-14 00:56:37.500 134 12339.98 78.85 55420.20 88888.00 2007-05-14 00:56:37.625 134 12340.00 78.85 55420.22 88888.00 2007-05-14 00:56:37.750 134 12339.95 78.85 55420.20 88888.00 2007-05-14 00:56:37.875 134 12339.95 78.85 55420.22 88888.00 2007-05-14 00:56:38.000 134 12340.00 78.88 55420.20 88888.00 2007-05-14 00:56:38.125 134 12340.05 78.95 55420.22 88888.00 2007-05-14 00:56:38.250 134 12339.98 78.83 55420.20 88888.00 2007-05-14 00:56:38.375 134 12339.95 78.78 55420.18 88888.00 2007-05-14 00:56:38.500 134 12339.95 78.75 55420.20 88888.00 2007-05-14 00:56:38.625 134 12340.00 78.83 55420.22 88888.00 2007-05-14 00:56:38.750 134 12340.00 78.83 55420.25 88888.00 2007-05-14 00:56:38.875 134 12339.98 78.80 55420.25 88888.00 2007-05-14 00:56:39.000 134 12339.98 78.75 55420.25 88888.00 2007-05-14 00:56:39.125 134 12339.90 78.75 55420.25 88888.00 2007-05-14 00:56:39.250 134 12339.88 78.75 55420.22 88888.00 2007-05-14 00:56:39.375 134 12339.98 78.85 55420.20 88888.00 2007-05-14 00:56:39.500 134 12339.95 78.83 55420.22 88888.00 2007-05-14 00:56:39.625 134 12339.92 78.83 55420.20 88888.00 2007-05-14 00:56:39.750 134 12340.02 78.85 55420.25 88888.00 2007-05-14 00:56:39.875 134 12339.98 78.83 55420.20 88888.00 2007-05-14 00:56:40.000 134 12339.83 78.75 55420.18 88888.00 2007-05-14 00:56:40.125 134 12339.85 78.78 55420.20 88888.00 2007-05-14 00:56:40.250 134 12339.90 78.78 55420.18 88888.00 2007-05-14 00:56:40.375 134 12339.92 78.80 55420.20 88888.00 2007-05-14 00:56:40.500 134 12339.90 78.78 55420.20 88888.00 2007-05-14 00:56:40.625 134 12339.98 78.75 55420.20 88888.00 2007-05-14 00:56:40.750 134 12340.02 78.83 55420.28 88888.00 2007-05-14 00:56:40.875 134 12340.00 78.85 55420.25 88888.00 2007-05-14 00:56:41.000 134 12339.98 78.90 55420.22 88888.00 2007-05-14 00:56:41.125 134 12339.92 78.85 55420.20 88888.00 2007-05-14 00:56:41.250 134 12339.92 78.80 55420.22 88888.00 2007-05-14 00:56:41.375 134 12340.00 78.78 55420.25 88888.00 2007-05-14 00:56:41.500 134 12340.00 78.78 55420.25 88888.00 2007-05-14 00:56:41.625 134 12339.98 78.80 55420.25 88888.00 2007-05-14 00:56:41.750 134 12339.92 78.83 55420.22 88888.00 2007-05-14 00:56:41.875 134 12339.92 78.80 55420.25 88888.00 2007-05-14 00:56:42.000 134 12339.95 78.80 55420.25 88888.00 2007-05-14 00:56:42.125 134 12339.90 78.80 55420.25 88888.00 2007-05-14 00:56:42.250 134 12339.90 78.80 55420.22 88888.00 2007-05-14 00:56:42.375 134 12340.00 78.83 55420.22 88888.00 2007-05-14 00:56:42.500 134 12340.00 78.78 55420.22 88888.00 2007-05-14 00:56:42.625 134 12339.95 78.80 55420.25 88888.00 2007-05-14 00:56:42.750 134 12340.02 78.78 55420.22 88888.00 2007-05-14 00:56:42.875 134 12340.02 78.75 55420.22 88888.00 2007-05-14 00:56:43.000 134 12340.05 78.75 55420.22 88888.00 2007-05-14 00:56:43.125 134 12340.08 78.80 55420.28 88888.00 2007-05-14 00:56:43.250 134 12340.02 78.75 55420.30 88888.00 2007-05-14 00:56:43.375 134 12340.02 78.72 55420.28 88888.00 2007-05-14 00:56:43.500 134 12340.05 78.72 55420.22 88888.00 2007-05-14 00:56:43.625 134 12340.00 78.72 55420.22 88888.00 2007-05-14 00:56:43.750 134 12339.98 78.72 55420.22 88888.00 2007-05-14 00:56:43.875 134 12339.95 78.72 55420.22 88888.00 2007-05-14 00:56:44.000 134 12339.95 78.70 55420.20 88888.00 2007-05-14 00:56:44.125 134 12339.88 78.70 55420.18 88888.00 2007-05-14 00:56:44.250 134 12339.90 78.67 55420.20 88888.00 2007-05-14 00:56:44.375 134 12339.92 78.72 55420.22 88888.00 2007-05-14 00:56:44.500 134 12340.02 78.80 55420.28 88888.00 2007-05-14 00:56:44.625 134 12340.02 78.78 55420.25 88888.00 2007-05-14 00:56:44.750 134 12339.95 78.75 55420.25 88888.00 2007-05-14 00:56:44.875 134 12339.98 78.78 55420.28 88888.00 2007-05-14 00:56:45.000 134 12339.98 78.80 55420.28 88888.00 2007-05-14 00:56:45.125 134 12339.98 78.75 55420.25 88888.00 2007-05-14 00:56:45.250 134 12339.98 78.78 55420.25 88888.00 2007-05-14 00:56:45.375 134 12339.98 78.75 55420.25 88888.00 2007-05-14 00:56:45.500 134 12339.90 78.78 55420.28 88888.00 2007-05-14 00:56:45.625 134 12339.80 78.72 55420.25 88888.00 2007-05-14 00:56:45.750 134 12339.83 78.72 55420.25 88888.00 2007-05-14 00:56:45.875 134 12339.90 78.78 55420.28 88888.00 2007-05-14 00:56:46.000 134 12339.92 78.75 55420.25 88888.00 2007-05-14 00:56:46.125 134 12339.98 78.80 55420.28 88888.00 2007-05-14 00:56:46.250 134 12340.00 78.80 55420.30 88888.00 2007-05-14 00:56:46.375 134 12339.98 78.78 55420.28 88888.00 2007-05-14 00:56:46.500 134 12339.98 78.75 55420.28 88888.00 2007-05-14 00:56:46.625 134 12339.95 78.75 55420.28 88888.00 2007-05-14 00:56:46.750 134 12339.98 78.78 55420.28 88888.00 2007-05-14 00:56:46.875 134 12339.95 78.72 55420.25 88888.00 2007-05-14 00:56:47.000 134 12339.98 78.72 55420.25 88888.00 2007-05-14 00:56:47.125 134 12339.98 78.75 55420.25 88888.00 2007-05-14 00:56:47.250 134 12339.90 78.72 55420.22 88888.00 2007-05-14 00:56:47.375 134 12339.90 78.70 55420.22 88888.00 2007-05-14 00:56:47.500 134 12339.88 78.67 55420.22 88888.00 2007-05-14 00:56:47.625 134 12339.92 78.72 55420.25 88888.00 2007-05-14 00:56:47.750 134 12339.88 78.78 55420.25 88888.00 2007-05-14 00:56:47.875 134 12339.80 78.75 55420.25 88888.00 2007-05-14 00:56:48.000 134 12339.77 78.65 55420.22 88888.00 2007-05-14 00:56:48.125 134 12339.80 78.62 55420.25 88888.00 2007-05-14 00:56:48.250 134 12339.83 78.70 55420.25 88888.00 2007-05-14 00:56:48.375 134 12339.83 78.75 55420.28 88888.00 2007-05-14 00:56:48.500 134 12339.80 78.75 55420.28 88888.00 2007-05-14 00:56:48.625 134 12339.83 78.72 55420.25 88888.00 2007-05-14 00:56:48.750 134 12339.88 78.70 55420.22 88888.00 2007-05-14 00:56:48.875 134 12339.90 78.70 55420.28 88888.00 2007-05-14 00:56:49.000 134 12339.85 78.75 55420.30 88888.00 2007-05-14 00:56:49.125 134 12339.85 78.78 55420.30 88888.00 2007-05-14 00:56:49.250 134 12339.80 78.70 55420.30 88888.00 2007-05-14 00:56:49.375 134 12339.85 78.70 55420.28 88888.00 2007-05-14 00:56:49.500 134 12339.88 78.70 55420.28 88888.00 2007-05-14 00:56:49.625 134 12339.90 78.72 55420.28 88888.00 2007-05-14 00:56:49.750 134 12339.85 78.78 55420.28 88888.00 2007-05-14 00:56:49.875 134 12339.88 78.83 55420.32 88888.00 2007-05-14 00:56:50.000 134 12339.85 78.75 55420.30 88888.00 2007-05-14 00:56:50.125 134 12339.88 78.75 55420.30 88888.00 2007-05-14 00:56:50.250 134 12339.88 78.72 55420.28 88888.00 2007-05-14 00:56:50.375 134 12339.85 78.78 55420.30 88888.00 2007-05-14 00:56:50.500 134 12339.83 78.70 55420.28 88888.00 2007-05-14 00:56:50.625 134 12339.77 78.65 55420.28 88888.00 2007-05-14 00:56:50.750 134 12339.83 78.70 55420.28 88888.00 2007-05-14 00:56:50.875 134 12339.90 78.67 55420.28 88888.00 2007-05-14 00:56:51.000 134 12339.90 78.67 55420.25 88888.00 2007-05-14 00:56:51.125 134 12339.88 78.70 55420.30 88888.00 2007-05-14 00:56:51.250 134 12339.88 78.67 55420.30 88888.00 2007-05-14 00:56:51.375 134 12339.90 78.70 55420.32 88888.00 2007-05-14 00:56:51.500 134 12339.85 78.70 55420.28 88888.00 2007-05-14 00:56:51.625 134 12339.85 78.70 55420.28 88888.00 2007-05-14 00:56:51.750 134 12339.83 78.70 55420.30 88888.00 2007-05-14 00:56:51.875 134 12339.83 78.75 55420.30 88888.00 2007-05-14 00:56:52.000 134 12339.83 78.72 55420.30 88888.00 2007-05-14 00:56:52.125 134 12339.77 78.67 55420.32 88888.00 2007-05-14 00:56:52.250 134 12339.75 78.70 55420.30 88888.00 2007-05-14 00:56:52.375 134 12339.75 78.67 55420.25 88888.00 2007-05-14 00:56:52.500 134 12339.75 78.62 55420.28 88888.00 2007-05-14 00:56:52.625 134 12339.77 78.70 55420.30 88888.00 2007-05-14 00:56:52.750 134 12339.77 78.72 55420.28 88888.00 2007-05-14 00:56:52.875 134 12339.77 78.70 55420.28 88888.00 2007-05-14 00:56:53.000 134 12339.80 78.67 55420.25 88888.00 2007-05-14 00:56:53.125 134 12339.73 78.62 55420.25 88888.00 2007-05-14 00:56:53.250 134 12339.73 78.67 55420.28 88888.00 2007-05-14 00:56:53.375 134 12339.80 78.75 55420.28 88888.00 2007-05-14 00:56:53.500 134 12339.80 78.78 55420.30 88888.00 2007-05-14 00:56:53.625 134 12339.77 78.72 55420.30 88888.00 2007-05-14 00:56:53.750 134 12339.77 78.70 55420.28 88888.00 2007-05-14 00:56:53.875 134 12339.73 78.65 55420.25 88888.00 2007-05-14 00:56:54.000 134 12339.75 78.67 55420.25 88888.00 2007-05-14 00:56:54.125 134 12339.77 78.70 55420.28 88888.00 2007-05-14 00:56:54.250 134 12339.83 78.70 55420.30 88888.00 2007-05-14 00:56:54.375 134 12339.83 78.67 55420.30 88888.00 2007-05-14 00:56:54.500 134 12339.77 78.65 55420.28 88888.00 2007-05-14 00:56:54.625 134 12339.73 78.65 55420.30 88888.00 2007-05-14 00:56:54.750 134 12339.70 78.65 55420.28 88888.00 2007-05-14 00:56:54.875 134 12339.73 78.65 55420.30 88888.00 2007-05-14 00:56:55.000 134 12339.88 78.70 55420.32 88888.00 2007-05-14 00:56:55.125 134 12339.90 78.75 55420.35 88888.00 2007-05-14 00:56:55.250 134 12339.77 78.65 55420.30 88888.00 2007-05-14 00:56:55.375 134 12339.75 78.62 55420.28 88888.00 2007-05-14 00:56:55.500 134 12339.70 78.62 55420.28 88888.00 2007-05-14 00:56:55.625 134 12339.70 78.62 55420.25 88888.00 2007-05-14 00:56:55.750 134 12339.75 78.62 55420.22 88888.00 2007-05-14 00:56:55.875 134 12339.80 78.65 55420.25 88888.00 2007-05-14 00:56:56.000 134 12339.77 78.65 55420.22 88888.00 2007-05-14 00:56:56.125 134 12339.73 78.62 55420.25 88888.00 2007-05-14 00:56:56.250 134 12339.70 78.62 55420.25 88888.00 2007-05-14 00:56:56.375 134 12339.77 78.62 55420.28 88888.00 2007-05-14 00:56:56.500 134 12339.77 78.70 55420.28 88888.00 2007-05-14 00:56:56.625 134 12339.80 78.70 55420.28 88888.00 2007-05-14 00:56:56.750 134 12339.77 78.70 55420.25 88888.00 2007-05-14 00:56:56.875 134 12339.85 78.65 55420.28 88888.00 2007-05-14 00:56:57.000 134 12339.90 78.70 55420.25 88888.00 2007-05-14 00:56:57.125 134 12339.83 78.65 55420.22 88888.00 2007-05-14 00:56:57.250 134 12339.80 78.65 55420.22 88888.00 2007-05-14 00:56:57.375 134 12339.83 78.67 55420.22 88888.00 2007-05-14 00:56:57.500 134 12339.85 78.70 55420.22 88888.00 2007-05-14 00:56:57.625 134 12339.88 78.72 55420.25 88888.00 2007-05-14 00:56:57.750 134 12339.83 78.70 55420.30 88888.00 2007-05-14 00:56:57.875 134 12339.80 78.70 55420.30 88888.00 2007-05-14 00:56:58.000 134 12339.80 78.65 55420.25 88888.00 2007-05-14 00:56:58.125 134 12339.85 78.62 55420.22 88888.00 2007-05-14 00:56:58.250 134 12339.77 78.62 55420.22 88888.00 2007-05-14 00:56:58.375 134 12339.80 78.67 55420.25 88888.00 2007-05-14 00:56:58.500 134 12339.80 78.65 55420.25 88888.00 2007-05-14 00:56:58.625 134 12339.75 78.65 55420.22 88888.00 2007-05-14 00:56:58.750 134 12339.80 78.70 55420.25 88888.00 2007-05-14 00:56:58.875 134 12339.80 78.78 55420.30 88888.00 2007-05-14 00:56:59.000 134 12339.75 78.72 55420.25 88888.00 2007-05-14 00:56:59.125 134 12339.73 78.67 55420.25 88888.00 2007-05-14 00:56:59.250 134 12339.70 78.67 55420.22 88888.00 2007-05-14 00:56:59.375 134 12339.73 78.62 55420.22 88888.00 2007-05-14 00:56:59.500 134 12339.73 78.65 55420.25 88888.00 2007-05-14 00:56:59.625 134 12339.75 78.67 55420.22 88888.00 2007-05-14 00:56:59.750 134 12339.73 78.65 55420.22 88888.00 2007-05-14 00:56:59.875 134 12339.65 78.62 55420.25 88888.00 2007-05-14 00:57:00.000 134 12339.67 78.75 55420.28 88888.00 2007-05-14 00:57:00.125 134 12339.70 78.78 55420.32 88888.00 2007-05-14 00:57:00.250 134 12339.65 78.65 55420.25 88888.00 2007-05-14 00:57:00.375 134 12339.65 78.62 55420.25 88888.00 2007-05-14 00:57:00.500 134 12339.62 78.65 55420.28 88888.00 2007-05-14 00:57:00.625 134 12339.65 78.70 55420.28 88888.00 2007-05-14 00:57:00.750 134 12339.67 78.70 55420.25 88888.00 2007-05-14 00:57:00.875 134 12339.65 78.72 55420.28 88888.00 2007-05-14 00:57:01.000 134 12339.60 78.70 55420.30 88888.00 2007-05-14 00:57:01.125 134 12339.60 78.67 55420.32 88888.00 2007-05-14 00:57:01.250 134 12339.60 78.65 55420.28 88888.00 2007-05-14 00:57:01.375 134 12339.67 78.65 55420.28 88888.00 2007-05-14 00:57:01.500 134 12339.65 78.65 55420.28 88888.00 2007-05-14 00:57:01.625 134 12339.58 78.67 55420.25 88888.00 2007-05-14 00:57:01.750 134 12339.52 78.65 55420.22 88888.00 2007-05-14 00:57:01.875 134 12339.60 78.65 55420.25 88888.00 2007-05-14 00:57:02.000 134 12339.67 78.60 55420.25 88888.00 2007-05-14 00:57:02.125 134 12339.73 78.55 55420.25 88888.00 2007-05-14 00:57:02.250 134 12339.70 78.62 55420.28 88888.00 2007-05-14 00:57:02.375 134 12339.70 78.62 55420.25 88888.00 2007-05-14 00:57:02.500 134 12339.75 78.70 55420.25 88888.00 2007-05-14 00:57:02.625 134 12339.77 78.72 55420.25 88888.00 2007-05-14 00:57:02.750 134 12339.75 78.75 55420.28 88888.00 2007-05-14 00:57:02.875 134 12339.67 78.70 55420.25 88888.00 2007-05-14 00:57:03.000 134 12339.65 78.65 55420.20 88888.00 2007-05-14 00:57:03.125 134 12339.65 78.65 55420.22 88888.00 2007-05-14 00:57:03.250 134 12339.70 78.65 55420.25 88888.00 2007-05-14 00:57:03.375 134 12339.70 78.70 55420.22 88888.00 2007-05-14 00:57:03.500 134 12339.65 78.67 55420.22 88888.00 2007-05-14 00:57:03.625 134 12339.65 78.67 55420.22 88888.00 2007-05-14 00:57:03.750 134 12339.67 78.65 55420.22 88888.00 2007-05-14 00:57:03.875 134 12339.70 78.67 55420.20 88888.00 2007-05-14 00:57:04.000 134 12339.73 78.65 55420.20 88888.00 2007-05-14 00:57:04.125 134 12339.75 78.70 55420.25 88888.00 2007-05-14 00:57:04.250 134 12339.65 78.72 55420.25 88888.00 2007-05-14 00:57:04.375 134 12339.70 78.72 55420.22 88888.00 2007-05-14 00:57:04.500 134 12339.73 78.72 55420.22 88888.00 2007-05-14 00:57:04.625 134 12339.75 78.70 55420.22 88888.00 2007-05-14 00:57:04.750 134 12339.65 78.65 55420.25 88888.00 2007-05-14 00:57:04.875 134 12339.62 78.62 55420.25 88888.00 2007-05-14 00:57:05.000 134 12339.65 78.67 55420.25 88888.00 2007-05-14 00:57:05.125 134 12339.62 78.70 55420.25 88888.00 2007-05-14 00:57:05.250 134 12339.65 78.67 55420.25 88888.00 2007-05-14 00:57:05.375 134 12339.60 78.70 55420.22 88888.00 2007-05-14 00:57:05.500 134 12339.62 78.70 55420.25 88888.00 2007-05-14 00:57:05.625 134 12339.67 78.70 55420.25 88888.00 2007-05-14 00:57:05.750 134 12339.75 78.67 55420.25 88888.00 2007-05-14 00:57:05.875 134 12339.75 78.58 55420.28 88888.00 2007-05-14 00:57:06.000 134 12339.67 78.60 55420.25 88888.00 2007-05-14 00:57:06.125 134 12339.60 78.58 55420.22 88888.00 2007-05-14 00:57:06.250 134 12339.58 78.60 55420.20 88888.00 2007-05-14 00:57:06.375 134 12339.60 78.60 55420.20 88888.00 2007-05-14 00:57:06.500 134 12339.58 78.65 55420.22 88888.00 2007-05-14 00:57:06.625 134 12339.60 78.70 55420.22 88888.00 2007-05-14 00:57:06.750 134 12339.65 78.65 55420.25 88888.00 2007-05-14 00:57:06.875 134 12339.65 78.60 55420.25 88888.00 2007-05-14 00:57:07.000 134 12339.60 78.60 55420.22 88888.00 2007-05-14 00:57:07.125 134 12339.60 78.65 55420.22 88888.00 2007-05-14 00:57:07.250 134 12339.62 78.60 55420.22 88888.00 2007-05-14 00:57:07.375 134 12339.73 78.70 55420.22 88888.00 2007-05-14 00:57:07.500 134 12339.70 78.72 55420.25 88888.00 2007-05-14 00:57:07.625 134 12339.67 78.67 55420.22 88888.00 2007-05-14 00:57:07.750 134 12339.67 78.62 55420.22 88888.00 2007-05-14 00:57:07.875 134 12339.62 78.60 55420.18 88888.00 2007-05-14 00:57:08.000 134 12339.60 78.62 55420.18 88888.00 2007-05-14 00:57:08.125 134 12339.52 78.60 55420.20 88888.00 2007-05-14 00:57:08.250 134 12339.55 78.62 55420.20 88888.00 2007-05-14 00:57:08.375 134 12339.60 78.62 55420.20 88888.00 2007-05-14 00:57:08.500 134 12339.65 78.67 55420.22 88888.00 2007-05-14 00:57:08.625 134 12339.62 78.67 55420.22 88888.00 2007-05-14 00:57:08.750 134 12339.58 78.65 55420.22 88888.00 2007-05-14 00:57:08.875 134 12339.67 78.65 55420.25 88888.00 2007-05-14 00:57:09.000 134 12339.75 78.72 55420.30 88888.00 2007-05-14 00:57:09.125 134 12339.70 78.70 55420.28 88888.00 2007-05-14 00:57:09.250 134 12339.70 78.67 55420.25 88888.00 2007-05-14 00:57:09.375 134 12339.70 78.70 55420.20 88888.00 2007-05-14 00:57:09.500 134 12339.77 78.67 55420.20 88888.00 2007-05-14 00:57:09.625 134 12339.77 78.65 55420.20 88888.00 2007-05-14 00:57:09.750 134 12339.62 78.65 55420.25 88888.00 2007-05-14 00:57:09.875 134 12339.55 78.60 55420.22 88888.00 2007-05-14 00:57:10.000 134 12339.58 78.60 55420.20 88888.00 2007-05-14 00:57:10.125 134 12339.55 78.58 55420.20 88888.00 2007-05-14 00:57:10.250 134 12339.50 78.58 55420.25 88888.00 2007-05-14 00:57:10.375 134 12339.52 78.60 55420.25 88888.00 2007-05-14 00:57:10.500 134 12339.55 78.62 55420.25 88888.00 2007-05-14 00:57:10.625 134 12339.60 78.67 55420.28 88888.00 2007-05-14 00:57:10.750 134 12339.62 78.67 55420.25 88888.00 2007-05-14 00:57:10.875 134 12339.55 78.65 55420.30 88888.00 2007-05-14 00:57:11.000 134 12339.50 78.65 55420.25 88888.00 2007-05-14 00:57:11.125 134 12339.58 78.60 55420.22 88888.00 2007-05-14 00:57:11.250 134 12339.58 78.62 55420.22 88888.00 2007-05-14 00:57:11.375 134 12339.60 78.62 55420.22 88888.00 2007-05-14 00:57:11.500 134 12339.62 78.65 55420.25 88888.00 2007-05-14 00:57:11.625 134 12339.58 78.65 55420.25 88888.00 2007-05-14 00:57:11.750 134 12339.60 78.65 55420.25 88888.00 2007-05-14 00:57:11.875 134 12339.67 78.70 55420.30 88888.00 2007-05-14 00:57:12.000 134 12339.70 78.72 55420.25 88888.00 2007-05-14 00:57:12.125 134 12339.65 78.70 55420.22 88888.00 2007-05-14 00:57:12.250 134 12339.62 78.60 55420.22 88888.00 2007-05-14 00:57:12.375 134 12339.60 78.60 55420.25 88888.00 2007-05-14 00:57:12.500 134 12339.65 78.65 55420.28 88888.00 2007-05-14 00:57:12.625 134 12339.67 78.72 55420.28 88888.00 2007-05-14 00:57:12.750 134 12339.65 78.72 55420.22 88888.00 2007-05-14 00:57:12.875 134 12339.62 78.67 55420.22 88888.00 2007-05-14 00:57:13.000 134 12339.65 78.65 55420.22 88888.00 2007-05-14 00:57:13.125 134 12339.58 78.62 55420.22 88888.00 2007-05-14 00:57:13.250 134 12339.50 78.58 55420.22 88888.00 2007-05-14 00:57:13.375 134 12339.52 78.62 55420.22 88888.00 2007-05-14 00:57:13.500 134 12339.52 78.62 55420.22 88888.00 2007-05-14 00:57:13.625 134 12339.55 78.58 55420.22 88888.00 2007-05-14 00:57:13.750 134 12339.60 78.65 55420.25 88888.00 2007-05-14 00:57:13.875 134 12339.48 78.70 55420.20 88888.00 2007-05-14 00:57:14.000 134 12339.40 78.67 55420.18 88888.00 2007-05-14 00:57:14.125 134 12339.52 78.72 55420.20 88888.00 2007-05-14 00:57:14.250 134 12339.50 78.62 55420.18 88888.00 2007-05-14 00:57:14.375 134 12339.45 78.58 55420.15 88888.00 2007-05-14 00:57:14.500 134 12339.48 78.65 55420.18 88888.00 2007-05-14 00:57:14.625 134 12339.55 78.70 55420.20 88888.00 2007-05-14 00:57:14.750 134 12339.58 78.65 55420.20 88888.00 2007-05-14 00:57:14.875 134 12339.60 78.65 55420.20 88888.00 2007-05-14 00:57:15.000 134 12339.55 78.65 55420.20 88888.00 2007-05-14 00:57:15.125 134 12339.50 78.65 55420.20 88888.00 2007-05-14 00:57:15.250 134 12339.40 78.60 55420.20 88888.00 2007-05-14 00:57:15.375 134 12339.50 78.67 55420.20 88888.00 2007-05-14 00:57:15.500 134 12339.48 78.67 55420.20 88888.00 2007-05-14 00:57:15.625 134 12339.45 78.65 55420.20 88888.00 2007-05-14 00:57:15.750 134 12339.42 78.65 55420.20 88888.00 2007-05-14 00:57:15.875 134 12339.52 78.67 55420.22 88888.00 2007-05-14 00:57:16.000 134 12339.48 78.67 55420.22 88888.00 2007-05-14 00:57:16.125 134 12339.42 78.70 55420.25 88888.00 2007-05-14 00:57:16.250 134 12339.45 78.67 55420.28 88888.00 2007-05-14 00:57:16.375 134 12339.50 78.70 55420.22 88888.00 2007-05-14 00:57:16.500 134 12339.52 78.65 55420.22 88888.00 2007-05-14 00:57:16.625 134 12339.48 78.62 55420.20 88888.00 2007-05-14 00:57:16.750 134 12339.48 78.70 55420.22 88888.00 2007-05-14 00:57:16.875 134 12339.52 78.72 55420.30 88888.00 2007-05-14 00:57:17.000 134 12339.50 78.67 55420.25 88888.00 2007-05-14 00:57:17.125 134 12339.48 78.67 55420.22 88888.00 2007-05-14 00:57:17.250 134 12339.42 78.65 55420.25 88888.00 2007-05-14 00:57:17.375 134 12339.42 78.62 55420.25 88888.00 2007-05-14 00:57:17.500 134 12339.35 78.55 55420.28 88888.00 2007-05-14 00:57:17.625 134 12339.33 78.60 55420.25 88888.00 2007-05-14 00:57:17.750 134 12339.35 78.65 55420.22 88888.00 2007-05-14 00:57:17.875 134 12339.42 78.72 55420.22 88888.00 2007-05-14 00:57:18.000 134 12339.42 78.67 55420.22 88888.00 2007-05-14 00:57:18.125 134 12339.35 78.65 55420.22 88888.00 2007-05-14 00:57:18.250 134 12339.33 78.65 55420.22 88888.00 2007-05-14 00:57:18.375 134 12339.40 78.70 55420.25 88888.00 2007-05-14 00:57:18.500 134 12339.50 78.75 55420.28 88888.00 2007-05-14 00:57:18.625 134 12339.45 78.70 55420.28 88888.00 2007-05-14 00:57:18.750 134 12339.42 78.75 55420.28 88888.00 2007-05-14 00:57:18.875 134 12339.45 78.78 55420.22 88888.00 2007-05-14 00:57:19.000 134 12339.50 78.78 55420.20 88888.00 2007-05-14 00:57:19.125 134 12339.50 78.72 55420.25 88888.00 2007-05-14 00:57:19.250 134 12339.45 78.67 55420.22 88888.00 2007-05-14 00:57:19.375 134 12339.50 78.67 55420.20 88888.00 2007-05-14 00:57:19.500 134 12339.48 78.67 55420.20 88888.00 2007-05-14 00:57:19.625 134 12339.38 78.62 55420.20 88888.00 2007-05-14 00:57:19.750 134 12339.40 78.65 55420.22 88888.00 2007-05-14 00:57:19.875 134 12339.42 78.70 55420.20 88888.00 2007-05-14 00:57:20.000 134 12339.42 78.67 55420.15 88888.00 2007-05-14 00:57:20.125 134 12339.45 78.70 55420.20 88888.00 2007-05-14 00:57:20.250 134 12339.55 78.75 55420.28 88888.00 2007-05-14 00:57:20.375 134 12339.55 78.75 55420.25 88888.00 2007-05-14 00:57:20.500 134 12339.48 78.67 55420.22 88888.00 2007-05-14 00:57:20.625 134 12339.42 78.70 55420.22 88888.00 2007-05-14 00:57:20.750 134 12339.40 78.70 55420.25 88888.00 2007-05-14 00:57:20.875 134 12339.45 78.75 55420.25 88888.00 2007-05-14 00:57:21.000 134 12339.45 78.78 55420.25 88888.00 2007-05-14 00:57:21.125 134 12339.40 78.78 55420.28 88888.00 2007-05-14 00:57:21.250 134 12339.35 78.75 55420.25 88888.00 2007-05-14 00:57:21.375 134 12339.42 78.75 55420.25 88888.00 2007-05-14 00:57:21.500 134 12339.45 78.78 55420.20 88888.00 2007-05-14 00:57:21.625 134 12339.38 78.70 55420.22 88888.00 2007-05-14 00:57:21.750 134 12339.33 78.72 55420.22 88888.00 2007-05-14 00:57:21.875 134 12339.42 78.78 55420.25 88888.00 2007-05-14 00:57:22.000 134 12339.48 78.83 55420.22 88888.00 2007-05-14 00:57:22.125 134 12339.45 78.75 55420.25 88888.00 2007-05-14 00:57:22.250 134 12339.45 78.72 55420.22 88888.00 2007-05-14 00:57:22.375 134 12339.52 78.78 55420.25 88888.00 2007-05-14 00:57:22.500 134 12339.48 78.80 55420.22 88888.00 2007-05-14 00:57:22.625 134 12339.48 78.72 55420.25 88888.00 2007-05-14 00:57:22.750 134 12339.45 78.67 55420.22 88888.00 2007-05-14 00:57:22.875 134 12339.45 78.65 55420.22 88888.00 2007-05-14 00:57:23.000 134 12339.42 78.67 55420.20 88888.00 2007-05-14 00:57:23.125 134 12339.40 78.67 55420.22 88888.00 2007-05-14 00:57:23.250 134 12339.25 78.62 55420.22 88888.00 2007-05-14 00:57:23.375 134 12339.30 78.67 55420.22 88888.00 2007-05-14 00:57:23.500 134 12339.40 78.78 55420.25 88888.00 2007-05-14 00:57:23.625 134 12339.45 78.80 55420.22 88888.00 2007-05-14 00:57:23.750 134 12339.33 78.72 55420.20 88888.00 2007-05-14 00:57:23.875 134 12339.30 78.65 55420.22 88888.00 2007-05-14 00:57:24.000 134 12339.30 78.67 55420.22 88888.00 2007-05-14 00:57:24.125 134 12339.27 78.72 55420.28 88888.00 2007-05-14 00:57:24.250 134 12339.23 78.67 55420.25 88888.00 2007-05-14 00:57:24.375 134 12339.33 78.65 55420.20 88888.00 2007-05-14 00:57:24.500 134 12339.35 78.67 55420.20 88888.00 2007-05-14 00:57:24.625 134 12339.30 78.67 55420.20 88888.00 2007-05-14 00:57:24.750 134 12339.23 78.67 55420.18 88888.00 2007-05-14 00:57:24.875 134 12339.20 78.67 55420.20 88888.00 2007-05-14 00:57:25.000 134 12339.20 78.72 55420.18 88888.00 2007-05-14 00:57:25.125 134 12339.17 78.75 55420.20 88888.00 2007-05-14 00:57:25.250 134 12339.23 78.75 55420.20 88888.00 2007-05-14 00:57:25.375 134 12339.33 78.78 55420.22 88888.00 2007-05-14 00:57:25.500 134 12339.33 78.70 55420.22 88888.00 2007-05-14 00:57:25.625 134 12339.30 78.65 55420.25 88888.00 2007-05-14 00:57:25.750 134 12339.30 78.65 55420.22 88888.00 2007-05-14 00:57:25.875 134 12339.30 78.70 55420.25 88888.00 2007-05-14 00:57:26.000 134 12339.33 78.72 55420.25 88888.00 2007-05-14 00:57:26.125 134 12339.27 78.72 55420.22 88888.00 2007-05-14 00:57:26.250 134 12339.33 78.72 55420.25 88888.00 2007-05-14 00:57:26.375 134 12339.40 78.72 55420.22 88888.00 2007-05-14 00:57:26.500 134 12339.38 78.75 55420.22 88888.00 2007-05-14 00:57:26.625 134 12339.33 78.70 55420.22 88888.00 2007-05-14 00:57:26.750 134 12339.33 78.70 55420.20 88888.00 2007-05-14 00:57:26.875 134 12339.40 78.70 55420.20 88888.00 2007-05-14 00:57:27.000 134 12339.42 78.70 55420.25 88888.00 2007-05-14 00:57:27.125 134 12339.42 78.78 55420.28 88888.00 2007-05-14 00:57:27.250 134 12339.33 78.72 55420.28 88888.00 2007-05-14 00:57:27.375 134 12339.33 78.70 55420.22 88888.00 2007-05-14 00:57:27.500 134 12339.30 78.72 55420.25 88888.00 2007-05-14 00:57:27.625 134 12339.33 78.70 55420.22 88888.00 2007-05-14 00:57:27.750 134 12339.33 78.67 55420.20 88888.00 2007-05-14 00:57:27.875 134 12339.33 78.67 55420.22 88888.00 2007-05-14 00:57:28.000 134 12339.35 78.72 55420.22 88888.00 2007-05-14 00:57:28.125 134 12339.42 78.70 55420.25 88888.00 2007-05-14 00:57:28.250 134 12339.38 78.65 55420.22 88888.00 2007-05-14 00:57:28.375 134 12339.38 78.65 55420.20 88888.00 2007-05-14 00:57:28.500 134 12339.35 78.70 55420.18 88888.00 2007-05-14 00:57:28.625 134 12339.27 78.67 55420.18 88888.00 2007-05-14 00:57:28.750 134 12339.30 78.65 55420.20 88888.00 2007-05-14 00:57:28.875 134 12339.38 78.75 55420.22 88888.00 2007-05-14 00:57:29.000 134 12339.38 78.75 55420.20 88888.00 2007-05-14 00:57:29.125 134 12339.30 78.70 55420.20 88888.00 2007-05-14 00:57:29.250 134 12339.25 78.75 55420.20 88888.00 2007-05-14 00:57:29.375 134 12339.35 78.78 55420.18 88888.00 2007-05-14 00:57:29.500 134 12339.38 78.75 55420.20 88888.00 2007-05-14 00:57:29.625 134 12339.40 78.75 55420.20 88888.00 2007-05-14 00:57:29.750 134 12339.42 78.78 55420.25 88888.00 2007-05-14 00:57:29.875 134 12339.40 78.75 55420.25 88888.00 2007-05-14 00:57:30.000 134 12339.40 78.70 55420.20 88888.00 2007-05-14 00:57:30.125 134 12339.42 78.72 55420.22 88888.00 2007-05-14 00:57:30.250 134 12339.40 78.72 55420.22 88888.00 2007-05-14 00:57:30.375 134 12339.40 78.78 55420.22 88888.00 2007-05-14 00:57:30.500 134 12339.38 78.80 55420.20 88888.00 2007-05-14 00:57:30.625 134 12339.35 78.78 55420.22 88888.00 2007-05-14 00:57:30.750 134 12339.38 78.75 55420.22 88888.00 2007-05-14 00:57:30.875 134 12339.35 78.70 55420.20 88888.00 2007-05-14 00:57:31.000 134 12339.40 78.72 55420.22 88888.00 2007-05-14 00:57:31.125 134 12339.45 78.75 55420.25 88888.00 2007-05-14 00:57:31.250 134 12339.38 78.70 55420.22 88888.00 2007-05-14 00:57:31.375 134 12339.38 78.70 55420.20 88888.00 2007-05-14 00:57:31.500 134 12339.42 78.75 55420.20 88888.00 2007-05-14 00:57:31.625 134 12339.40 78.75 55420.20 88888.00 2007-05-14 00:57:31.750 134 12339.33 78.72 55420.22 88888.00 2007-05-14 00:57:31.875 134 12339.30 78.75 55420.22 88888.00 2007-05-14 00:57:32.000 134 12339.25 78.67 55420.18 88888.00 2007-05-14 00:57:32.125 134 12339.23 78.72 55420.20 88888.00 2007-05-14 00:57:32.250 134 12339.25 78.75 55420.22 88888.00 2007-05-14 00:57:32.375 134 12339.33 78.78 55420.22 88888.00 2007-05-14 00:57:32.500 134 12339.35 78.78 55420.22 88888.00 2007-05-14 00:57:32.625 134 12339.40 78.80 55420.22 88888.00 2007-05-14 00:57:32.750 134 12339.45 78.83 55420.25 88888.00 2007-05-14 00:57:32.875 134 12339.48 78.80 55420.22 88888.00 2007-05-14 00:57:33.000 134 12339.42 78.70 55420.20 88888.00 2007-05-14 00:57:33.125 134 12339.42 78.70 55420.25 88888.00 2007-05-14 00:57:33.250 134 12339.38 78.72 55420.25 88888.00 2007-05-14 00:57:33.375 134 12339.33 78.72 55420.28 88888.00 2007-05-14 00:57:33.500 134 12339.35 78.67 55420.22 88888.00 2007-05-14 00:57:33.625 134 12339.45 78.72 55420.22 88888.00 2007-05-14 00:57:33.750 134 12339.48 78.75 55420.22 88888.00 2007-05-14 00:57:33.875 134 12339.42 78.72 55420.22 88888.00 2007-05-14 00:57:34.000 134 12339.38 78.72 55420.25 88888.00 2007-05-14 00:57:34.125 134 12339.30 78.78 55420.22 88888.00 2007-05-14 00:57:34.250 134 12339.27 78.78 55420.22 88888.00 2007-05-14 00:57:34.375 134 12339.35 78.78 55420.25 88888.00 2007-05-14 00:57:34.500 134 12339.38 78.75 55420.22 88888.00 2007-05-14 00:57:34.625 134 12339.40 78.75 55420.25 88888.00 2007-05-14 00:57:34.750 134 12339.38 78.75 55420.22 88888.00 2007-05-14 00:57:34.875 134 12339.38 78.70 55420.22 88888.00 2007-05-14 00:57:35.000 134 12339.35 78.72 55420.18 88888.00 2007-05-14 00:57:35.125 134 12339.27 78.78 55420.20 88888.00 2007-05-14 00:57:35.250 134 12339.27 78.75 55420.20 88888.00 2007-05-14 00:57:35.375 134 12339.30 78.72 55420.18 88888.00 2007-05-14 00:57:35.500 134 12339.30 78.78 55420.22 88888.00 2007-05-14 00:57:35.625 134 12339.33 78.78 55420.25 88888.00 2007-05-14 00:57:35.750 134 12339.35 78.70 55420.20 88888.00 2007-05-14 00:57:35.875 134 12339.30 78.67 55420.20 88888.00 2007-05-14 00:57:36.000 134 12339.40 78.70 55420.20 88888.00 2007-05-14 00:57:36.125 134 12339.45 78.80 55420.25 88888.00 2007-05-14 00:57:36.250 134 12339.30 78.72 55420.22 88888.00 2007-05-14 00:57:36.375 134 12339.25 78.72 55420.25 88888.00 2007-05-14 00:57:36.500 134 12339.25 78.78 55420.25 88888.00 2007-05-14 00:57:36.625 134 12339.25 78.78 55420.25 88888.00 2007-05-14 00:57:36.750 134 12339.23 78.72 55420.22 88888.00 2007-05-14 00:57:36.875 134 12339.17 78.70 55420.25 88888.00 2007-05-14 00:57:37.000 134 12339.23 78.75 55420.22 88888.00 2007-05-14 00:57:37.125 134 12339.30 78.80 55420.22 88888.00 2007-05-14 00:57:37.250 134 12339.33 78.78 55420.25 88888.00 2007-05-14 00:57:37.375 134 12339.33 78.78 55420.25 88888.00 2007-05-14 00:57:37.500 134 12339.27 78.80 55420.22 88888.00 2007-05-14 00:57:37.625 134 12339.27 78.75 55420.22 88888.00 2007-05-14 00:57:37.750 134 12339.27 78.78 55420.25 88888.00 2007-05-14 00:57:37.875 134 12339.27 78.75 55420.25 88888.00 2007-05-14 00:57:38.000 134 12339.25 78.67 55420.22 88888.00 2007-05-14 00:57:38.125 134 12339.25 78.70 55420.25 88888.00 2007-05-14 00:57:38.250 134 12339.25 78.80 55420.22 88888.00 2007-05-14 00:57:38.375 134 12339.23 78.80 55420.22 88888.00 2007-05-14 00:57:38.500 134 12339.10 78.75 55420.20 88888.00 2007-05-14 00:57:38.625 134 12339.12 78.72 55420.22 88888.00 2007-05-14 00:57:38.750 134 12339.17 78.75 55420.22 88888.00 2007-05-14 00:57:38.875 134 12339.23 78.78 55420.22 88888.00 2007-05-14 00:57:39.000 134 12339.27 78.75 55420.22 88888.00 2007-05-14 00:57:39.125 134 12339.30 78.80 55420.28 88888.00 2007-05-14 00:57:39.250 134 12339.23 78.75 55420.22 88888.00 2007-05-14 00:57:39.375 134 12339.20 78.75 55420.20 88888.00 2007-05-14 00:57:39.500 134 12339.27 78.70 55420.18 88888.00 2007-05-14 00:57:39.625 134 12339.33 78.72 55420.18 88888.00 2007-05-14 00:57:39.750 134 12339.33 78.72 55420.18 88888.00 2007-05-14 00:57:39.875 134 12339.27 78.72 55420.20 88888.00 2007-05-14 00:57:40.000 134 12339.30 78.72 55420.18 88888.00 2007-05-14 00:57:40.125 134 12339.33 78.75 55420.20 88888.00 2007-05-14 00:57:40.250 134 12339.27 78.75 55420.22 88888.00 2007-05-14 00:57:40.375 134 12339.17 78.75 55420.20 88888.00 2007-05-14 00:57:40.500 134 12339.08 78.70 55420.20 88888.00 2007-05-14 00:57:40.625 134 12339.12 78.72 55420.18 88888.00 2007-05-14 00:57:40.750 134 12339.23 78.78 55420.18 88888.00 2007-05-14 00:57:40.875 134 12339.25 78.75 55420.18 88888.00 2007-05-14 00:57:41.000 134 12339.17 78.70 55420.15 88888.00 2007-05-14 00:57:41.125 134 12339.17 78.78 55420.18 88888.00 2007-05-14 00:57:41.250 134 12339.20 78.75 55420.18 88888.00 2007-05-14 00:57:41.375 134 12339.25 78.80 55420.20 88888.00 2007-05-14 00:57:41.500 134 12339.27 78.85 55420.20 88888.00 2007-05-14 00:57:41.625 134 12339.20 78.83 55420.20 88888.00 2007-05-14 00:57:41.750 134 12339.17 78.78 55420.18 88888.00 2007-05-14 00:57:41.875 134 12339.12 78.78 55420.18 88888.00 2007-05-14 00:57:42.000 134 12339.12 78.78 55420.18 88888.00 2007-05-14 00:57:42.125 134 12339.12 78.78 55420.20 88888.00 2007-05-14 00:57:42.250 134 12339.08 78.75 55420.18 88888.00 2007-05-14 00:57:42.375 134 12339.10 78.78 55420.18 88888.00 2007-05-14 00:57:42.500 134 12339.15 78.80 55420.18 88888.00 2007-05-14 00:57:42.625 134 12339.15 78.80 55420.20 88888.00 2007-05-14 00:57:42.750 134 12339.20 78.80 55420.18 88888.00 2007-05-14 00:57:42.875 134 12339.27 78.75 55420.15 88888.00 2007-05-14 00:57:43.000 134 12339.33 78.75 55420.15 88888.00 2007-05-14 00:57:43.125 134 12339.30 78.80 55420.18 88888.00 2007-05-14 00:57:43.250 134 12339.23 78.78 55420.20 88888.00 2007-05-14 00:57:43.375 134 12339.17 78.75 55420.18 88888.00 2007-05-14 00:57:43.500 134 12339.15 78.78 55420.20 88888.00 2007-05-14 00:57:43.625 134 12339.15 78.80 55420.20 88888.00 2007-05-14 00:57:43.750 134 12339.15 78.80 55420.20 88888.00 2007-05-14 00:57:43.875 134 12339.12 78.83 55420.18 88888.00 2007-05-14 00:57:44.000 134 12339.15 78.80 55420.12 88888.00 2007-05-14 00:57:44.125 134 12339.20 78.80 55420.12 88888.00 2007-05-14 00:57:44.250 134 12339.25 78.80 55420.18 88888.00 2007-05-14 00:57:44.375 134 12339.25 78.83 55420.18 88888.00 2007-05-14 00:57:44.500 134 12339.20 78.83 55420.18 88888.00 2007-05-14 00:57:44.625 134 12339.20 78.85 55420.18 88888.00 2007-05-14 00:57:44.750 134 12339.23 78.85 55420.18 88888.00 2007-05-14 00:57:44.875 134 12339.25 78.80 55420.15 88888.00 2007-05-14 00:57:45.000 134 12339.23 78.78 55420.18 88888.00 2007-05-14 00:57:45.125 134 12339.20 78.78 55420.18 88888.00 2007-05-14 00:57:45.250 134 12339.20 78.75 55420.20 88888.00 2007-05-14 00:57:45.375 134 12339.25 78.80 55420.18 88888.00 2007-05-14 00:57:45.500 134 12339.23 78.80 55420.20 88888.00 2007-05-14 00:57:45.625 134 12339.17 78.85 55420.18 88888.00 2007-05-14 00:57:45.750 134 12339.20 78.88 55420.18 88888.00 2007-05-14 00:57:45.875 134 12339.20 78.88 55420.20 88888.00 2007-05-14 00:57:46.000 134 12339.17 78.85 55420.18 88888.00 2007-05-14 00:57:46.125 134 12339.25 78.85 55420.20 88888.00 2007-05-14 00:57:46.250 134 12339.30 78.80 55420.18 88888.00 2007-05-14 00:57:46.375 134 12339.30 78.78 55420.20 88888.00 2007-05-14 00:57:46.500 134 12339.27 78.83 55420.20 88888.00 2007-05-14 00:57:46.625 134 12339.20 78.80 55420.20 88888.00 2007-05-14 00:57:46.750 134 12339.17 78.80 55420.20 88888.00 2007-05-14 00:57:46.875 134 12339.27 78.80 55420.25 88888.00 2007-05-14 00:57:47.000 134 12339.30 78.83 55420.22 88888.00 2007-05-14 00:57:47.125 134 12339.30 78.85 55420.20 88888.00 2007-05-14 00:57:47.250 134 12339.20 78.75 55420.18 88888.00 2007-05-14 00:57:47.375 134 12339.20 78.80 55420.18 88888.00 2007-05-14 00:57:47.500 134 12339.23 78.80 55420.15 88888.00 2007-05-14 00:57:47.625 134 12339.27 78.85 55420.18 88888.00 2007-05-14 00:57:47.750 134 12339.27 78.78 55420.15 88888.00 2007-05-14 00:57:47.875 134 12339.23 78.70 55420.15 88888.00 2007-05-14 00:57:48.000 134 12339.12 78.78 55420.15 88888.00 2007-05-14 00:57:48.125 134 12339.15 78.83 55420.18 88888.00 2007-05-14 00:57:48.250 134 12339.17 78.83 55420.18 88888.00 2007-05-14 00:57:48.375 134 12339.23 78.83 55420.18 88888.00 2007-05-14 00:57:48.500 134 12339.20 78.80 55420.12 88888.00 2007-05-14 00:57:48.625 134 12339.15 78.72 55420.12 88888.00 2007-05-14 00:57:48.750 134 12339.15 78.67 55420.12 88888.00 2007-05-14 00:57:48.875 134 12339.20 78.72 55420.15 88888.00 2007-05-14 00:57:49.000 134 12339.23 78.75 55420.18 88888.00 2007-05-14 00:57:49.125 134 12339.23 78.80 55420.15 88888.00 2007-05-14 00:57:49.250 134 12339.23 78.80 55420.22 88888.00 2007-05-14 00:57:49.375 134 12339.27 78.78 55420.22 88888.00 2007-05-14 00:57:49.500 134 12339.25 78.75 55420.15 88888.00 2007-05-14 00:57:49.625 134 12339.17 78.72 55420.10 88888.00 2007-05-14 00:57:49.750 134 12339.23 78.75 55420.12 88888.00 2007-05-14 00:57:49.875 134 12339.25 78.78 55420.12 88888.00 2007-05-14 00:57:50.000 134 12339.23 78.78 55420.18 88888.00 2007-05-14 00:57:50.125 134 12339.17 78.80 55420.15 88888.00 2007-05-14 00:57:50.250 134 12339.17 78.80 55420.15 88888.00 2007-05-14 00:57:50.375 134 12339.20 78.72 55420.12 88888.00 2007-05-14 00:57:50.500 134 12339.23 78.72 55420.15 88888.00 2007-05-14 00:57:50.625 134 12339.30 78.80 55420.18 88888.00 2007-05-14 00:57:50.750 134 12339.35 78.80 55420.20 88888.00 2007-05-14 00:57:50.875 134 12339.27 78.75 55420.15 88888.00 2007-05-14 00:57:51.000 134 12339.27 78.78 55420.20 88888.00 2007-05-14 00:57:51.125 134 12339.33 78.83 55420.20 88888.00 2007-05-14 00:57:51.250 134 12339.25 78.72 55420.18 88888.00 2007-05-14 00:57:51.375 134 12339.23 78.75 55420.15 88888.00 2007-05-14 00:57:51.500 134 12339.20 78.78 55420.18 88888.00 2007-05-14 00:57:51.625 134 12339.17 78.78 55420.15 88888.00 2007-05-14 00:57:51.750 134 12339.15 78.78 55420.12 88888.00 2007-05-14 00:57:51.875 134 12339.17 78.83 55420.18 88888.00 2007-05-14 00:57:52.000 134 12339.10 78.80 55420.15 88888.00 2007-05-14 00:57:52.125 134 12339.10 78.78 55420.15 88888.00 2007-05-14 00:57:52.250 134 12339.12 78.72 55420.12 88888.00 2007-05-14 00:57:52.375 134 12339.23 78.80 55420.12 88888.00 2007-05-14 00:57:52.500 134 12339.20 78.83 55420.15 88888.00 2007-05-14 00:57:52.625 134 12339.17 78.78 55420.15 88888.00 2007-05-14 00:57:52.750 134 12339.23 78.75 55420.15 88888.00 2007-05-14 00:57:52.875 134 12339.27 78.80 55420.12 88888.00 2007-05-14 00:57:53.000 134 12339.25 78.80 55420.10 88888.00 2007-05-14 00:57:53.125 134 12339.20 78.80 55420.12 88888.00 2007-05-14 00:57:53.250 134 12339.15 78.78 55420.15 88888.00 2007-05-14 00:57:53.375 134 12339.15 78.78 55420.12 88888.00 2007-05-14 00:57:53.500 134 12339.17 78.78 55420.12 88888.00 2007-05-14 00:57:53.625 134 12339.23 78.80 55420.15 88888.00 2007-05-14 00:57:53.750 134 12339.20 78.80 55420.15 88888.00 2007-05-14 00:57:53.875 134 12339.10 78.78 55420.18 88888.00 2007-05-14 00:57:54.000 134 12339.10 78.70 55420.15 88888.00 2007-05-14 00:57:54.125 134 12339.15 78.70 55420.12 88888.00 2007-05-14 00:57:54.250 134 12339.20 78.67 55420.12 88888.00 2007-05-14 00:57:54.375 134 12339.25 78.67 55420.12 88888.00 2007-05-14 00:57:54.500 134 12339.25 78.72 55420.15 88888.00 2007-05-14 00:57:54.625 134 12339.27 78.80 55420.15 88888.00 2007-05-14 00:57:54.750 134 12339.30 78.83 55420.18 88888.00 2007-05-14 00:57:54.875 134 12339.30 78.80 55420.15 88888.00 2007-05-14 00:57:55.000 134 12339.27 78.70 55420.12 88888.00 2007-05-14 00:57:55.125 134 12339.27 78.67 55420.15 88888.00 2007-05-14 00:57:55.250 134 12339.20 78.70 55420.15 88888.00 2007-05-14 00:57:55.375 134 12339.17 78.72 55420.15 88888.00 2007-05-14 00:57:55.500 134 12339.15 78.78 55420.12 88888.00 2007-05-14 00:57:55.625 134 12339.23 78.83 55420.18 88888.00 2007-05-14 00:57:55.750 134 12339.25 78.83 55420.20 88888.00 2007-05-14 00:57:55.875 134 12339.12 78.80 55420.15 88888.00 2007-05-14 00:57:56.000 134 12339.12 78.75 55420.12 88888.00 2007-05-14 00:57:56.125 134 12339.17 78.72 55420.12 88888.00 2007-05-14 00:57:56.250 134 12339.20 78.70 55420.12 88888.00 2007-05-14 00:57:56.375 134 12339.20 78.70 55420.12 88888.00 2007-05-14 00:57:56.500 134 12339.23 78.75 55420.18 88888.00 2007-05-14 00:57:56.625 134 12339.25 78.78 55420.20 88888.00 2007-05-14 00:57:56.750 134 12339.20 78.75 55420.20 88888.00 2007-05-14 00:57:56.875 134 12339.20 78.75 55420.18 88888.00 2007-05-14 00:57:57.000 134 12339.20 78.75 55420.12 88888.00 2007-05-14 00:57:57.125 134 12339.25 78.75 55420.15 88888.00 2007-05-14 00:57:57.250 134 12339.30 78.75 55420.18 88888.00 2007-05-14 00:57:57.375 134 12339.33 78.75 55420.22 88888.00 2007-05-14 00:57:57.500 134 12339.33 78.78 55420.15 88888.00 2007-05-14 00:57:57.625 134 12339.30 78.78 55420.10 88888.00 2007-05-14 00:57:57.750 134 12339.25 78.75 55420.10 88888.00 2007-05-14 00:57:57.875 134 12339.25 78.78 55420.12 88888.00 2007-05-14 00:57:58.000 134 12339.23 78.80 55420.12 88888.00 2007-05-14 00:57:58.125 134 12339.25 78.80 55420.18 88888.00 2007-05-14 00:57:58.250 134 12339.20 78.75 55420.15 88888.00 2007-05-14 00:57:58.375 134 12339.17 78.72 55420.12 88888.00 2007-05-14 00:57:58.500 134 12339.20 78.72 55420.12 88888.00 2007-05-14 00:57:58.625 134 12339.27 78.72 55420.15 88888.00 2007-05-14 00:57:58.750 134 12339.27 78.70 55420.12 88888.00 2007-05-14 00:57:58.875 134 12339.23 78.75 55420.12 88888.00 2007-05-14 00:57:59.000 134 12339.17 78.72 55420.10 88888.00 2007-05-14 00:57:59.125 134 12339.25 78.70 55420.10 88888.00 2007-05-14 00:57:59.250 134 12339.27 78.72 55420.12 88888.00 2007-05-14 00:57:59.375 134 12339.27 78.78 55420.12 88888.00 2007-05-14 00:57:59.500 134 12339.27 78.78 55420.12 88888.00 2007-05-14 00:57:59.625 134 12339.23 78.78 55420.15 88888.00 2007-05-14 00:57:59.750 134 12339.20 78.78 55420.12 88888.00 2007-05-14 00:57:59.875 134 12339.23 78.75 55420.10 88888.00 2007-05-14 00:58:00.000 134 12339.25 78.78 55420.10 88888.00 2007-05-14 00:58:00.125 134 12339.20 78.70 55420.15 88888.00 2007-05-14 00:58:00.250 134 12339.15 78.70 55420.15 88888.00 2007-05-14 00:58:00.375 134 12339.23 78.72 55420.15 88888.00 2007-05-14 00:58:00.500 134 12339.27 78.78 55420.15 88888.00 2007-05-14 00:58:00.625 134 12339.25 78.80 55420.15 88888.00 2007-05-14 00:58:00.750 134 12339.23 78.80 55420.15 88888.00 2007-05-14 00:58:00.875 134 12339.23 78.75 55420.10 88888.00 2007-05-14 00:58:01.000 134 12339.17 78.78 55420.07 88888.00 2007-05-14 00:58:01.125 134 12339.15 78.75 55420.10 88888.00 2007-05-14 00:58:01.250 134 12339.20 78.78 55420.12 88888.00 2007-05-14 00:58:01.375 134 12339.25 78.72 55420.12 88888.00 2007-05-14 00:58:01.500 134 12339.25 78.72 55420.12 88888.00 2007-05-14 00:58:01.625 134 12339.17 78.70 55420.10 88888.00 2007-05-14 00:58:01.750 134 12339.20 78.72 55420.10 88888.00 2007-05-14 00:58:01.875 134 12339.30 78.80 55420.15 88888.00 2007-05-14 00:58:02.000 134 12339.25 78.78 55420.15 88888.00 2007-05-14 00:58:02.125 134 12339.25 78.75 55420.18 88888.00 2007-05-14 00:58:02.250 134 12339.25 78.70 55420.12 88888.00 2007-05-14 00:58:02.375 134 12339.23 78.72 55420.10 88888.00 2007-05-14 00:58:02.500 134 12339.20 78.75 55420.10 88888.00 2007-05-14 00:58:02.625 134 12339.23 78.78 55420.10 88888.00 2007-05-14 00:58:02.750 134 12339.23 78.75 55420.07 88888.00 2007-05-14 00:58:02.875 134 12339.27 78.75 55420.10 88888.00 2007-05-14 00:58:03.000 134 12339.30 78.78 55420.15 88888.00 2007-05-14 00:58:03.125 134 12339.25 78.83 55420.15 88888.00 2007-05-14 00:58:03.250 134 12339.20 78.80 55420.12 88888.00 2007-05-14 00:58:03.375 134 12339.30 78.88 55420.18 88888.00 2007-05-14 00:58:03.500 134 12339.30 78.90 55420.15 88888.00 2007-05-14 00:58:03.625 134 12339.23 78.88 55420.12 88888.00 2007-05-14 00:58:03.750 134 12339.15 78.75 55420.10 88888.00 2007-05-14 00:58:03.875 134 12339.12 78.70 55420.10 88888.00 2007-05-14 00:58:04.000 134 12339.17 78.85 55420.18 88888.00 2007-05-14 00:58:04.125 134 12339.20 78.90 55420.15 88888.00 2007-05-14 00:58:04.250 134 12339.15 78.80 55420.10 88888.00 2007-05-14 00:58:04.375 134 12339.12 78.75 55420.05 88888.00 2007-05-14 00:58:04.500 134 12339.17 78.83 55420.07 88888.00 2007-05-14 00:58:04.625 134 12339.17 78.88 55420.12 88888.00 2007-05-14 00:58:04.750 134 12339.17 78.85 55420.12 88888.00 2007-05-14 00:58:04.875 134 12339.17 78.83 55420.10 88888.00 2007-05-14 00:58:05.000 134 12339.17 78.78 55420.10 88888.00 2007-05-14 00:58:05.125 134 12339.15 78.80 55420.15 88888.00 2007-05-14 00:58:05.250 134 12339.10 78.85 55420.12 88888.00 2007-05-14 00:58:05.375 134 12339.05 78.80 55420.12 88888.00 2007-05-14 00:58:05.500 134 12339.05 78.80 55420.12 88888.00 2007-05-14 00:58:05.625 134 12339.12 78.85 55420.15 88888.00 2007-05-14 00:58:05.750 134 12339.27 78.92 55420.12 88888.00 2007-05-14 00:58:05.875 134 12339.35 78.95 55420.12 88888.00 2007-05-14 00:58:06.000 134 12339.20 78.88 55420.12 88888.00 2007-05-14 00:58:06.125 134 12339.10 78.83 55420.10 88888.00 2007-05-14 00:58:06.250 134 12339.12 78.83 55420.12 88888.00 2007-05-14 00:58:06.375 134 12339.20 78.85 55420.10 88888.00 2007-05-14 00:58:06.500 134 12339.12 78.83 55420.07 88888.00 2007-05-14 00:58:06.625 134 12339.12 78.85 55420.07 88888.00 2007-05-14 00:58:06.750 134 12339.25 78.83 55420.05 88888.00 2007-05-14 00:58:06.875 134 12339.27 78.88 55420.07 88888.00 2007-05-14 00:58:07.000 134 12339.23 78.88 55420.10 88888.00 2007-05-14 00:58:07.125 134 12339.20 78.90 55420.10 88888.00 2007-05-14 00:58:07.250 134 12339.23 78.88 55420.10 88888.00 2007-05-14 00:58:07.375 134 12339.20 78.90 55420.10 88888.00 2007-05-14 00:58:07.500 134 12339.12 78.88 55420.10 88888.00 2007-05-14 00:58:07.625 134 12339.20 78.90 55420.12 88888.00 2007-05-14 00:58:07.750 134 12339.27 78.88 55420.07 88888.00 2007-05-14 00:58:07.875 134 12339.23 78.83 55420.05 88888.00 2007-05-14 00:58:08.000 134 12339.27 78.83 55420.07 88888.00 2007-05-14 00:58:08.125 134 12339.33 78.83 55420.10 88888.00 2007-05-14 00:58:08.250 134 12339.35 78.85 55420.10 88888.00 2007-05-14 00:58:08.375 134 12339.35 78.88 55420.10 88888.00 2007-05-14 00:58:08.500 134 12339.40 78.95 55420.10 88888.00 2007-05-14 00:58:08.625 134 12339.45 78.97 55420.12 88888.00 2007-05-14 00:58:08.750 134 12339.38 78.90 55420.10 88888.00 2007-05-14 00:58:08.875 134 12339.25 78.90 55420.10 88888.00 2007-05-14 00:58:09.000 134 12339.17 78.90 55420.07 88888.00 2007-05-14 00:58:09.125 134 12339.23 78.92 55420.07 88888.00 2007-05-14 00:58:09.250 134 12339.27 78.90 55420.10 88888.00 2007-05-14 00:58:09.375 134 12339.30 78.90 55420.10 88888.00 2007-05-14 00:58:09.500 134 12339.27 78.90 55420.07 88888.00 2007-05-14 00:58:09.625 134 12339.30 78.95 55420.07 88888.00 2007-05-14 00:58:09.750 134 12339.33 78.95 55420.07 88888.00 2007-05-14 00:58:09.875 134 12339.33 78.97 55420.07 88888.00 2007-05-14 00:58:10.000 134 12339.30 78.97 55420.07 88888.00 2007-05-14 00:58:10.125 134 12339.27 79.03 55420.10 88888.00 2007-05-14 00:58:10.250 134 12339.23 78.95 55420.07 88888.00 2007-05-14 00:58:10.375 134 12339.15 78.92 55420.05 88888.00 2007-05-14 00:58:10.500 134 12339.17 78.92 55420.03 88888.00 2007-05-14 00:58:10.625 134 12339.15 78.92 55420.05 88888.00 2007-05-14 00:58:10.750 134 12339.25 78.97 55420.05 88888.00 2007-05-14 00:58:10.875 134 12339.30 78.95 55420.05 88888.00 2007-05-14 00:58:11.000 134 12339.27 78.97 55420.05 88888.00 2007-05-14 00:58:11.125 134 12339.27 79.08 55420.05 88888.00 2007-05-14 00:58:11.250 134 12339.23 79.03 55420.05 88888.00 2007-05-14 00:58:11.375 134 12339.25 78.95 55420.07 88888.00 2007-05-14 00:58:11.500 134 12339.23 78.92 55420.07 88888.00 2007-05-14 00:58:11.625 134 12339.23 79.03 55420.07 88888.00 2007-05-14 00:58:11.750 134 12339.23 79.03 55420.07 88888.00 2007-05-14 00:58:11.875 134 12339.20 78.97 55420.03 88888.00 2007-05-14 00:58:12.000 134 12339.20 78.97 55420.05 88888.00 2007-05-14 00:58:12.125 134 12339.23 79.00 55420.07 88888.00 2007-05-14 00:58:12.250 134 12339.27 79.05 55420.07 88888.00 2007-05-14 00:58:12.375 134 12339.30 79.08 55420.10 88888.00 2007-05-14 00:58:12.500 134 12339.25 79.03 55420.07 88888.00 2007-05-14 00:58:12.625 134 12339.25 79.00 55420.07 88888.00 2007-05-14 00:58:12.750 134 12339.15 78.97 55420.03 88888.00 2007-05-14 00:58:12.875 134 12339.15 79.03 55420.07 88888.00 2007-05-14 00:58:13.000 134 12339.25 79.03 55420.07 88888.00 2007-05-14 00:58:13.125 134 12339.30 79.03 55420.10 88888.00 2007-05-14 00:58:13.250 134 12339.27 79.08 55420.12 88888.00 2007-05-14 00:58:13.375 134 12339.23 79.10 55420.07 88888.00 2007-05-14 00:58:13.500 134 12339.23 79.08 55420.07 88888.00 2007-05-14 00:58:13.625 134 12339.23 79.10 55420.10 88888.00 2007-05-14 00:58:13.750 134 12339.20 79.12 55420.10 88888.00 2007-05-14 00:58:13.875 134 12339.20 79.10 55420.07 88888.00 2007-05-14 00:58:14.000 134 12339.23 79.08 55420.05 88888.00 2007-05-14 00:58:14.125 134 12339.17 79.08 55420.05 88888.00 2007-05-14 00:58:14.250 134 12339.12 79.08 55420.07 88888.00 2007-05-14 00:58:14.375 134 12339.17 79.08 55420.10 88888.00 2007-05-14 00:58:14.500 134 12339.20 79.10 55420.10 88888.00 2007-05-14 00:58:14.625 134 12339.15 79.08 55420.07 88888.00 2007-05-14 00:58:14.750 134 12339.08 79.10 55420.05 88888.00 2007-05-14 00:58:14.875 134 12339.08 79.10 55420.07 88888.00 2007-05-14 00:58:15.000 134 12339.17 79.08 55420.05 88888.00 2007-05-14 00:58:15.125 134 12339.15 79.05 55420.05 88888.00 2007-05-14 00:58:15.250 134 12339.08 79.08 55420.10 88888.00 2007-05-14 00:58:15.375 134 12339.12 79.12 55420.07 88888.00 2007-05-14 00:58:15.500 134 12339.12 79.15 55420.05 88888.00 2007-05-14 00:58:15.625 134 12339.15 79.15 55420.07 88888.00 2007-05-14 00:58:15.750 134 12339.15 79.10 55420.05 88888.00 2007-05-14 00:58:15.875 134 12339.12 79.05 55420.05 88888.00 2007-05-14 00:58:16.000 134 12339.10 79.05 55420.05 88888.00 2007-05-14 00:58:16.125 134 12339.05 79.12 55420.03 88888.00 2007-05-14 00:58:16.250 134 12339.00 79.12 55420.03 88888.00 2007-05-14 00:58:16.375 134 12339.08 79.15 55420.05 88888.00 2007-05-14 00:58:16.500 134 12339.05 79.12 55420.07 88888.00 2007-05-14 00:58:16.625 134 12339.05 79.15 55420.07 88888.00 2007-05-14 00:58:16.750 134 12339.08 79.15 55420.07 88888.00 2007-05-14 00:58:16.875 134 12339.02 79.12 55420.03 88888.00 2007-05-14 00:58:17.000 134 12338.98 79.10 55420.03 88888.00 2007-05-14 00:58:17.125 134 12339.02 79.15 55420.05 88888.00 2007-05-14 00:58:17.250 134 12339.12 79.12 55420.07 88888.00 2007-05-14 00:58:17.375 134 12339.15 79.12 55420.07 88888.00 2007-05-14 00:58:17.500 134 12339.05 79.12 55420.10 88888.00 2007-05-14 00:58:17.625 134 12339.00 79.12 55420.05 88888.00 2007-05-14 00:58:17.750 134 12338.98 79.12 55420.05 88888.00 2007-05-14 00:58:17.875 134 12339.00 79.08 55420.07 88888.00 2007-05-14 00:58:18.000 134 12339.00 79.08 55420.07 88888.00 2007-05-14 00:58:18.125 134 12339.05 79.08 55420.07 88888.00 2007-05-14 00:58:18.250 134 12339.17 79.10 55420.12 88888.00 2007-05-14 00:58:18.375 134 12339.17 79.10 55420.07 88888.00 2007-05-14 00:58:18.500 134 12339.17 79.08 55420.07 88888.00 2007-05-14 00:58:18.625 134 12339.20 79.08 55420.05 88888.00 2007-05-14 00:58:18.750 134 12339.20 79.12 55420.05 88888.00 2007-05-14 00:58:18.875 134 12339.17 79.15 55420.05 88888.00 2007-05-14 00:58:19.000 134 12339.10 79.12 55420.05 88888.00 2007-05-14 00:58:19.125 134 12339.05 79.12 55420.07 88888.00 2007-05-14 00:58:19.250 134 12339.08 79.10 55420.07 88888.00 2007-05-14 00:58:19.375 134 12339.10 79.12 55420.07 88888.00 2007-05-14 00:58:19.500 134 12339.17 79.20 55420.10 88888.00 2007-05-14 00:58:19.625 134 12339.15 79.22 55420.07 88888.00 2007-05-14 00:58:19.750 134 12339.08 79.17 55420.07 88888.00 2007-05-14 00:58:19.875 134 12339.02 79.12 55420.05 88888.00 2007-05-14 00:58:20.000 134 12339.00 79.12 55420.07 88888.00 2007-05-14 00:58:20.125 134 12339.02 79.17 55420.10 88888.00 2007-05-14 00:58:20.250 134 12339.08 79.17 55420.10 88888.00 2007-05-14 00:58:20.375 134 12339.12 79.15 55420.07 88888.00 2007-05-14 00:58:20.500 134 12339.02 79.12 55420.05 88888.00 2007-05-14 00:58:20.625 134 12338.98 79.10 55420.05 88888.00 2007-05-14 00:58:20.750 134 12339.00 79.10 55420.05 88888.00 2007-05-14 00:58:20.875 134 12339.08 79.12 55420.07 88888.00 2007-05-14 00:58:21.000 134 12339.15 79.17 55420.10 88888.00 2007-05-14 00:58:21.125 134 12339.17 79.20 55420.10 88888.00 2007-05-14 00:58:21.250 134 12339.10 79.17 55420.07 88888.00 2007-05-14 00:58:21.375 134 12339.00 79.15 55420.03 88888.00 2007-05-14 00:58:21.500 134 12339.08 79.15 55420.05 88888.00 2007-05-14 00:58:21.625 134 12339.17 79.22 55420.07 88888.00 2007-05-14 00:58:21.750 134 12339.15 79.20 55420.10 88888.00 2007-05-14 00:58:21.875 134 12339.10 79.17 55420.07 88888.00 2007-05-14 00:58:22.000 134 12339.08 79.20 55420.10 88888.00 2007-05-14 00:58:22.125 134 12339.10 79.20 55420.07 88888.00 2007-05-14 00:58:22.250 134 12339.05 79.17 55420.10 88888.00 2007-05-14 00:58:22.375 134 12339.02 79.17 55420.07 88888.00 2007-05-14 00:58:22.500 134 12339.05 79.17 55420.07 88888.00 2007-05-14 00:58:22.625 134 12339.05 79.17 55420.07 88888.00 2007-05-14 00:58:22.750 134 12339.00 79.12 55420.10 88888.00 2007-05-14 00:58:22.875 134 12339.05 79.17 55420.12 88888.00 2007-05-14 00:58:23.000 134 12339.08 79.17 55420.10 88888.00 2007-05-14 00:58:23.125 134 12339.08 79.17 55420.07 88888.00 2007-05-14 00:58:23.250 134 12339.05 79.12 55420.05 88888.00 2007-05-14 00:58:23.375 134 12339.05 79.12 55420.07 88888.00 2007-05-14 00:58:23.500 134 12339.08 79.17 55420.10 88888.00 2007-05-14 00:58:23.625 134 12339.10 79.17 55420.07 88888.00 2007-05-14 00:58:23.750 134 12339.08 79.12 55420.05 88888.00 2007-05-14 00:58:23.875 134 12339.02 79.10 55420.03 88888.00 2007-05-14 00:58:24.000 134 12339.05 79.12 55420.07 88888.00 2007-05-14 00:58:24.125 134 12339.05 79.17 55420.10 88888.00 2007-05-14 00:58:24.250 134 12338.98 79.15 55420.07 88888.00 2007-05-14 00:58:24.375 134 12338.98 79.15 55420.05 88888.00 2007-05-14 00:58:24.500 134 12339.00 79.15 55420.05 88888.00 2007-05-14 00:58:24.625 134 12339.12 79.17 55420.10 88888.00 2007-05-14 00:58:24.750 134 12339.15 79.20 55420.10 88888.00 2007-05-14 00:58:24.875 134 12339.12 79.20 55420.07 88888.00 2007-05-14 00:58:25.000 134 12339.10 79.15 55420.07 88888.00 2007-05-14 00:58:25.125 134 12339.05 79.20 55420.07 88888.00 2007-05-14 00:58:25.250 134 12338.98 79.22 55420.07 88888.00 2007-05-14 00:58:25.375 134 12339.00 79.17 55420.05 88888.00 2007-05-14 00:58:25.500 134 12339.08 79.10 55420.07 88888.00 2007-05-14 00:58:25.625 134 12339.15 79.17 55420.05 88888.00 2007-05-14 00:58:25.750 134 12339.08 79.20 55420.07 88888.00 2007-05-14 00:58:25.875 134 12339.08 79.15 55420.07 88888.00 2007-05-14 00:58:26.000 134 12339.05 79.17 55420.07 88888.00 2007-05-14 00:58:26.125 134 12339.02 79.22 55420.10 88888.00 2007-05-14 00:58:26.250 134 12339.02 79.20 55420.12 88888.00 2007-05-14 00:58:26.375 134 12339.02 79.20 55420.10 88888.00 2007-05-14 00:58:26.500 134 12339.08 79.22 55420.07 88888.00 2007-05-14 00:58:26.625 134 12339.00 79.17 55420.07 88888.00 2007-05-14 00:58:26.750 134 12338.95 79.15 55420.07 88888.00 2007-05-14 00:58:26.875 134 12339.05 79.20 55420.10 88888.00 2007-05-14 00:58:27.000 134 12339.08 79.25 55420.10 88888.00 2007-05-14 00:58:27.125 134 12339.05 79.20 55420.10 88888.00 2007-05-14 00:58:27.250 134 12339.08 79.17 55420.10 88888.00 2007-05-14 00:58:27.375 134 12339.15 79.17 55420.10 88888.00 2007-05-14 00:58:27.500 134 12339.12 79.17 55420.10 88888.00 2007-05-14 00:58:27.625 134 12339.15 79.22 55420.12 88888.00 2007-05-14 00:58:27.750 134 12339.15 79.17 55420.10 88888.00 2007-05-14 00:58:27.875 134 12339.08 79.15 55420.07 88888.00 2007-05-14 00:58:28.000 134 12339.12 79.20 55420.07 88888.00 2007-05-14 00:58:28.125 134 12339.10 79.17 55420.07 88888.00 2007-05-14 00:58:28.250 134 12339.02 79.12 55420.10 88888.00 2007-05-14 00:58:28.375 134 12339.02 79.17 55420.07 88888.00 2007-05-14 00:58:28.500 134 12339.02 79.15 55420.10 88888.00 2007-05-14 00:58:28.625 134 12339.12 79.15 55420.07 88888.00 2007-05-14 00:58:28.750 134 12339.15 79.20 55420.07 88888.00 2007-05-14 00:58:28.875 134 12339.05 79.12 55420.07 88888.00 2007-05-14 00:58:29.000 134 12339.00 79.10 55420.03 88888.00 2007-05-14 00:58:29.125 134 12339.05 79.17 55420.05 88888.00 2007-05-14 00:58:29.250 134 12339.02 79.22 55420.10 88888.00 2007-05-14 00:58:29.375 134 12339.08 79.25 55420.12 88888.00 2007-05-14 00:58:29.500 134 12339.05 79.25 55420.12 88888.00 2007-05-14 00:58:29.625 134 12339.10 79.25 55420.07 88888.00 2007-05-14 00:58:29.750 134 12339.08 79.22 55420.05 88888.00 2007-05-14 00:58:29.875 134 12339.02 79.22 55420.03 88888.00 2007-05-14 00:58:30.000 134 12338.98 79.20 55420.03 88888.00 2007-05-14 00:58:30.125 134 12339.05 79.20 55420.07 88888.00 2007-05-14 00:58:30.250 134 12339.05 79.17 55420.07 88888.00 2007-05-14 00:58:30.375 134 12339.00 79.17 55420.07 88888.00 2007-05-14 00:58:30.500 134 12339.00 79.15 55420.07 88888.00 2007-05-14 00:58:30.625 134 12339.00 79.17 55420.05 88888.00 2007-05-14 00:58:30.750 134 12339.05 79.22 55420.05 88888.00 2007-05-14 00:58:30.875 134 12339.12 79.25 55420.07 88888.00 2007-05-14 00:58:31.000 134 12339.10 79.20 55420.10 88888.00 2007-05-14 00:58:31.125 134 12339.10 79.22 55420.12 88888.00 2007-05-14 00:58:31.250 134 12339.00 79.20 55420.10 88888.00 2007-05-14 00:58:31.375 134 12338.95 79.17 55420.05 88888.00 2007-05-14 00:58:31.500 134 12339.00 79.20 55420.05 88888.00 2007-05-14 00:58:31.625 134 12339.08 79.25 55420.07 88888.00 2007-05-14 00:58:31.750 134 12339.12 79.28 55420.07 88888.00 2007-05-14 00:58:31.875 134 12339.02 79.28 55420.07 88888.00 2007-05-14 00:58:32.000 134 12338.85 79.17 55420.07 88888.00 2007-05-14 00:58:32.125 134 12338.92 79.17 55420.10 88888.00 2007-05-14 00:58:32.250 134 12338.90 79.12 55420.07 88888.00 2007-05-14 00:58:32.375 134 12338.90 79.17 55420.07 88888.00 2007-05-14 00:58:32.500 134 12338.92 79.22 55420.10 88888.00 2007-05-14 00:58:32.625 134 12338.95 79.22 55420.12 88888.00 2007-05-14 00:58:32.750 134 12338.85 79.17 55420.10 88888.00 2007-05-14 00:58:32.875 134 12338.80 79.17 55420.07 88888.00 2007-05-14 00:58:33.000 134 12338.85 79.17 55420.10 88888.00 2007-05-14 00:58:33.125 134 12338.92 79.15 55420.07 88888.00 2007-05-14 00:58:33.250 134 12338.92 79.12 55420.05 88888.00 2007-05-14 00:58:33.375 134 12338.95 79.17 55420.07 88888.00 2007-05-14 00:58:33.500 134 12338.90 79.12 55420.07 88888.00 2007-05-14 00:58:33.625 134 12338.90 79.15 55420.10 88888.00 2007-05-14 00:58:33.750 134 12338.90 79.15 55420.12 88888.00 2007-05-14 00:58:33.875 134 12338.83 79.22 55420.12 88888.00 2007-05-14 00:58:34.000 134 12338.83 79.17 55420.10 88888.00 2007-05-14 00:58:34.125 134 12338.88 79.17 55420.10 88888.00 2007-05-14 00:58:34.250 134 12338.83 79.10 55420.10 88888.00 2007-05-14 00:58:34.375 134 12338.80 79.15 55420.12 88888.00 2007-05-14 00:58:34.500 134 12338.80 79.17 55420.10 88888.00 2007-05-14 00:58:34.625 134 12338.83 79.15 55420.10 88888.00 2007-05-14 00:58:34.750 134 12338.85 79.12 55420.07 88888.00 2007-05-14 00:58:34.875 134 12338.92 79.17 55420.10 88888.00 2007-05-14 00:58:35.000 134 12339.02 79.17 55420.10 88888.00 2007-05-14 00:58:35.125 134 12339.00 79.17 55420.12 88888.00 2007-05-14 00:58:35.250 134 12338.88 79.15 55420.10 88888.00 2007-05-14 00:58:35.375 134 12338.85 79.15 55420.10 88888.00 2007-05-14 00:58:35.500 134 12338.85 79.12 55420.07 88888.00 2007-05-14 00:58:35.625 134 12338.90 79.17 55420.07 88888.00 2007-05-14 00:58:35.750 134 12338.98 79.20 55420.10 88888.00 2007-05-14 00:58:35.875 134 12339.00 79.20 55420.10 88888.00 2007-05-14 00:58:36.000 134 12338.92 79.15 55420.12 88888.00 2007-05-14 00:58:36.125 134 12338.92 79.17 55420.15 88888.00 2007-05-14 00:58:36.250 134 12338.92 79.20 55420.12 88888.00 2007-05-14 00:58:36.375 134 12338.95 79.17 55420.10 88888.00 2007-05-14 00:58:36.500 134 12338.95 79.15 55420.07 88888.00 2007-05-14 00:58:36.625 134 12338.98 79.15 55420.10 88888.00 2007-05-14 00:58:36.750 134 12338.98 79.15 55420.07 88888.00 2007-05-14 00:58:36.875 134 12338.88 79.08 55420.05 88888.00 2007-05-14 00:58:37.000 134 12338.88 79.08 55420.05 88888.00 2007-05-14 00:58:37.125 134 12338.92 79.17 55420.10 88888.00 2007-05-14 00:58:37.250 134 12339.00 79.17 55420.12 88888.00 2007-05-14 00:58:37.375 134 12339.08 79.17 55420.12 88888.00 2007-05-14 00:58:37.500 134 12339.02 79.17 55420.10 88888.00 2007-05-14 00:58:37.625 134 12338.95 79.17 55420.12 88888.00 2007-05-14 00:58:37.750 134 12338.92 79.20 55420.15 88888.00 2007-05-14 00:58:37.875 134 12338.92 79.17 55420.10 88888.00 2007-05-14 00:58:38.000 134 12338.92 79.17 55420.05 88888.00 2007-05-14 00:58:38.125 134 12338.88 79.15 55420.07 88888.00 2007-05-14 00:58:38.250 134 12338.85 79.15 55420.12 88888.00 2007-05-14 00:58:38.375 134 12338.92 79.20 55420.12 88888.00 2007-05-14 00:58:38.500 134 12338.95 79.20 55420.10 88888.00 2007-05-14 00:58:38.625 134 12339.02 79.20 55420.10 88888.00 2007-05-14 00:58:38.750 134 12339.00 79.17 55420.10 88888.00 2007-05-14 00:58:38.875 134 12338.98 79.20 55420.15 88888.00 2007-05-14 00:58:39.000 134 12339.00 79.17 55420.12 88888.00 2007-05-14 00:58:39.125 134 12339.08 79.17 55420.15 88888.00 2007-05-14 00:58:39.250 134 12339.02 79.12 55420.12 88888.00 2007-05-14 00:58:39.375 134 12339.00 79.15 55420.12 88888.00 2007-05-14 00:58:39.500 134 12338.95 79.12 55420.10 88888.00 2007-05-14 00:58:39.625 134 12339.00 79.17 55420.15 88888.00 2007-05-14 00:58:39.750 134 12339.02 79.22 55420.18 88888.00 2007-05-14 00:58:39.875 134 12338.90 79.15 55420.10 88888.00 2007-05-14 00:58:40.000 134 12338.83 79.08 55420.10 88888.00 2007-05-14 00:58:40.125 134 12338.88 79.05 55420.12 88888.00 2007-05-14 00:58:40.250 134 12338.90 79.12 55420.10 88888.00 2007-05-14 00:58:40.375 134 12338.90 79.20 55420.10 88888.00 2007-05-14 00:58:40.500 134 12338.90 79.15 55420.07 88888.00 2007-05-14 00:58:40.625 134 12338.92 79.12 55420.10 88888.00 2007-05-14 00:58:40.750 134 12338.98 79.10 55420.07 88888.00 2007-05-14 00:58:40.875 134 12338.98 79.12 55420.07 88888.00 2007-05-14 00:58:41.000 134 12338.98 79.05 55420.05 88888.00 2007-05-14 00:58:41.125 134 12338.95 79.05 55420.05 88888.00 2007-05-14 00:58:41.250 134 12338.90 79.15 55420.10 88888.00 2007-05-14 00:58:41.375 134 12338.98 79.22 55420.10 88888.00 2007-05-14 00:58:41.500 134 12338.95 79.17 55420.10 88888.00 2007-05-14 00:58:41.625 134 12338.90 79.15 55420.10 88888.00 2007-05-14 00:58:41.750 134 12338.92 79.20 55420.12 88888.00 2007-05-14 00:58:41.875 134 12338.90 79.17 55420.12 88888.00 2007-05-14 00:58:42.000 134 12338.88 79.15 55420.10 88888.00 2007-05-14 00:58:42.125 134 12338.88 79.12 55420.12 88888.00 2007-05-14 00:58:42.250 134 12338.80 79.12 55420.12 88888.00 2007-05-14 00:58:42.375 134 12338.83 79.12 55420.10 88888.00 2007-05-14 00:58:42.500 134 12338.83 79.15 55420.10 88888.00 2007-05-14 00:58:42.625 134 12338.85 79.17 55420.10 88888.00 2007-05-14 00:58:42.750 134 12338.85 79.12 55420.10 88888.00 2007-05-14 00:58:42.875 134 12338.90 79.10 55420.10 88888.00 2007-05-14 00:58:43.000 134 12339.00 79.15 55420.12 88888.00 2007-05-14 00:58:43.125 134 12339.00 79.15 55420.10 88888.00 2007-05-14 00:58:43.250 134 12338.95 79.10 55420.12 88888.00 2007-05-14 00:58:43.375 134 12339.00 79.15 55420.15 88888.00 2007-05-14 00:58:43.500 134 12338.98 79.15 55420.18 88888.00 2007-05-14 00:58:43.625 134 12339.00 79.17 55420.15 88888.00 2007-05-14 00:58:43.750 134 12338.92 79.15 55420.12 88888.00 2007-05-14 00:58:43.875 134 12338.90 79.15 55420.15 88888.00 2007-05-14 00:58:44.000 134 12338.98 79.17 55420.12 88888.00 2007-05-14 00:58:44.125 134 12339.00 79.20 55420.12 88888.00 2007-05-14 00:58:44.250 134 12338.95 79.15 55420.12 88888.00 2007-05-14 00:58:44.375 134 12338.95 79.17 55420.12 88888.00 2007-05-14 00:58:44.500 134 12338.83 79.10 55420.10 88888.00 2007-05-14 00:58:44.625 134 12338.88 79.15 55420.10 88888.00 2007-05-14 00:58:44.750 134 12338.95 79.15 55420.12 88888.00 2007-05-14 00:58:44.875 134 12338.95 79.17 55420.12 88888.00 2007-05-14 00:58:45.000 134 12338.92 79.17 55420.15 88888.00 2007-05-14 00:58:45.125 134 12338.88 79.10 55420.15 88888.00 2007-05-14 00:58:45.250 134 12338.85 79.15 55420.12 88888.00 2007-05-14 00:58:45.375 134 12338.95 79.15 55420.10 88888.00 2007-05-14 00:58:45.500 134 12338.92 79.15 55420.10 88888.00 2007-05-14 00:58:45.625 134 12338.80 79.12 55420.10 88888.00 2007-05-14 00:58:45.750 134 12338.80 79.12 55420.10 88888.00 2007-05-14 00:58:45.875 134 12338.83 79.10 55420.07 88888.00 2007-05-14 00:58:46.000 134 12338.85 79.05 55420.07 88888.00 2007-05-14 00:58:46.125 134 12338.88 79.12 55420.10 88888.00 2007-05-14 00:58:46.250 134 12338.85 79.08 55420.12 88888.00 2007-05-14 00:58:46.375 134 12338.85 79.12 55420.12 88888.00 2007-05-14 00:58:46.500 134 12338.80 79.12 55420.10 88888.00 2007-05-14 00:58:46.625 134 12338.77 79.12 55420.12 88888.00 2007-05-14 00:58:46.750 134 12338.83 79.15 55420.12 88888.00 2007-05-14 00:58:46.875 134 12338.80 79.17 55420.18 88888.00 2007-05-14 00:58:47.000 134 12338.85 79.20 55420.15 88888.00 2007-05-14 00:58:47.125 134 12338.80 79.15 55420.12 88888.00 2007-05-14 00:58:47.250 134 12338.80 79.15 55420.12 88888.00 2007-05-14 00:58:47.375 134 12338.95 79.17 55420.15 88888.00 2007-05-14 00:58:47.500 134 12338.92 79.15 55420.15 88888.00 2007-05-14 00:58:47.625 134 12338.80 79.15 55420.12 88888.00 2007-05-14 00:58:47.750 134 12338.75 79.10 55420.07 88888.00 2007-05-14 00:58:47.875 134 12338.70 79.10 55420.10 88888.00 2007-05-14 00:58:48.000 134 12338.83 79.15 55420.12 88888.00 2007-05-14 00:58:48.125 134 12338.85 79.10 55420.07 88888.00 2007-05-14 00:58:48.250 134 12338.77 79.05 55420.05 88888.00 2007-05-14 00:58:48.375 134 12338.80 79.12 55420.07 88888.00 2007-05-14 00:58:48.500 134 12338.88 79.20 55420.12 88888.00 2007-05-14 00:58:48.625 134 12338.88 79.17 55420.12 88888.00 2007-05-14 00:58:48.750 134 12338.88 79.12 55420.12 88888.00 2007-05-14 00:58:48.875 134 12338.85 79.12 55420.15 88888.00 2007-05-14 00:58:49.000 134 12338.83 79.15 55420.18 88888.00 2007-05-14 00:58:49.125 134 12338.80 79.15 55420.15 88888.00 2007-05-14 00:58:49.250 134 12338.75 79.12 55420.15 88888.00 2007-05-14 00:58:49.375 134 12338.80 79.17 55420.18 88888.00 2007-05-14 00:58:49.500 134 12338.80 79.20 55420.15 88888.00 2007-05-14 00:58:49.625 134 12338.83 79.22 55420.12 88888.00 2007-05-14 00:58:49.750 134 12338.88 79.17 55420.12 88888.00 2007-05-14 00:58:49.875 134 12338.90 79.17 55420.10 88888.00 2007-05-14 00:58:50.000 134 12338.88 79.15 55420.05 88888.00 2007-05-14 00:58:50.125 134 12338.77 79.12 55420.07 88888.00 2007-05-14 00:58:50.250 134 12338.77 79.15 55420.10 88888.00 2007-05-14 00:58:50.375 134 12338.80 79.15 55420.07 88888.00 2007-05-14 00:58:50.500 134 12338.77 79.15 55420.07 88888.00 2007-05-14 00:58:50.625 134 12338.83 79.15 55420.07 88888.00 2007-05-14 00:58:50.750 134 12338.83 79.12 55420.07 88888.00 2007-05-14 00:58:50.875 134 12338.85 79.17 55420.10 88888.00 2007-05-14 00:58:51.000 134 12338.83 79.20 55420.07 88888.00 2007-05-14 00:58:51.125 134 12338.77 79.15 55420.10 88888.00 2007-05-14 00:58:51.250 134 12338.83 79.17 55420.10 88888.00 2007-05-14 00:58:51.375 134 12338.88 79.20 55420.10 88888.00 2007-05-14 00:58:51.500 134 12338.92 79.28 55420.12 88888.00 2007-05-14 00:58:51.625 134 12338.95 79.30 55420.12 88888.00 2007-05-14 00:58:51.750 134 12338.85 79.22 55420.15 88888.00 2007-05-14 00:58:51.875 134 12338.77 79.20 55420.12 88888.00 2007-05-14 00:58:52.000 134 12338.80 79.22 55420.12 88888.00 2007-05-14 00:58:52.125 134 12338.83 79.22 55420.10 88888.00 2007-05-14 00:58:52.250 134 12338.80 79.20 55420.15 88888.00 2007-05-14 00:58:52.375 134 12338.85 79.20 55420.12 88888.00 2007-05-14 00:58:52.500 134 12338.83 79.20 55420.10 88888.00 2007-05-14 00:58:52.625 134 12338.85 79.25 55420.10 88888.00 2007-05-14 00:58:52.750 134 12338.85 79.22 55420.10 88888.00 2007-05-14 00:58:52.875 134 12338.85 79.15 55420.10 88888.00 2007-05-14 00:58:53.000 134 12338.85 79.20 55420.10 88888.00 2007-05-14 00:58:53.125 134 12338.80 79.28 55420.12 88888.00 2007-05-14 00:58:53.250 134 12338.77 79.25 55420.15 88888.00 2007-05-14 00:58:53.375 134 12338.83 79.22 55420.12 88888.00 2007-05-14 00:58:53.500 134 12338.88 79.20 55420.12 88888.00 2007-05-14 00:58:53.625 134 12338.88 79.22 55420.12 88888.00 2007-05-14 00:58:53.750 134 12338.90 79.22 55420.12 88888.00 2007-05-14 00:58:53.875 134 12338.90 79.28 55420.12 88888.00 2007-05-14 00:58:54.000 134 12338.85 79.28 55420.10 88888.00 2007-05-14 00:58:54.125 134 12338.80 79.25 55420.10 88888.00 2007-05-14 00:58:54.250 134 12338.77 79.20 55420.10 88888.00 2007-05-14 00:58:54.375 134 12338.83 79.25 55420.12 88888.00 2007-05-14 00:58:54.500 134 12338.77 79.25 55420.10 88888.00 2007-05-14 00:58:54.625 134 12338.83 79.22 55420.10 88888.00 2007-05-14 00:58:54.750 134 12338.88 79.20 55420.12 88888.00 2007-05-14 00:58:54.875 134 12338.83 79.17 55420.07 88888.00 2007-05-14 00:58:55.000 134 12338.80 79.20 55420.10 88888.00 2007-05-14 00:58:55.125 134 12338.85 79.25 55420.10 88888.00 2007-05-14 00:58:55.250 134 12338.88 79.22 55420.12 88888.00 2007-05-14 00:58:55.375 134 12338.90 79.28 55420.12 88888.00 2007-05-14 00:58:55.500 134 12338.85 79.20 55420.07 88888.00 2007-05-14 00:58:55.625 134 12338.83 79.20 55420.07 88888.00 2007-05-14 00:58:55.750 134 12338.85 79.22 55420.10 88888.00 2007-05-14 00:58:55.875 134 12338.85 79.25 55420.10 88888.00 2007-05-14 00:58:56.000 134 12338.90 79.22 55420.07 88888.00 2007-05-14 00:58:56.125 134 12338.90 79.20 55420.05 88888.00 2007-05-14 00:58:56.250 134 12338.80 79.28 55420.05 88888.00 2007-05-14 00:58:56.375 134 12338.75 79.25 55420.05 88888.00 2007-05-14 00:58:56.500 134 12338.80 79.22 55420.05 88888.00 2007-05-14 00:58:56.625 134 12338.83 79.22 55420.05 88888.00 2007-05-14 00:58:56.750 134 12338.88 79.25 55420.07 88888.00 2007-05-14 00:58:56.875 134 12338.90 79.28 55420.10 88888.00 2007-05-14 00:58:57.000 134 12338.92 79.28 55420.10 88888.00 2007-05-14 00:58:57.125 134 12338.88 79.20 55420.07 88888.00 2007-05-14 00:58:57.250 134 12338.85 79.25 55420.10 88888.00 2007-05-14 00:58:57.375 134 12338.83 79.30 55420.07 88888.00 2007-05-14 00:58:57.500 134 12338.80 79.28 55420.05 88888.00 2007-05-14 00:58:57.625 134 12338.88 79.25 55420.05 88888.00 2007-05-14 00:58:57.750 134 12338.92 79.28 55420.05 88888.00 2007-05-14 00:58:57.875 134 12338.88 79.30 55420.07 88888.00 2007-05-14 00:58:58.000 134 12338.95 79.33 55420.05 88888.00 2007-05-14 00:58:58.125 134 12338.95 79.25 55420.03 88888.00 2007-05-14 00:58:58.250 134 12338.98 79.28 55420.07 88888.00 2007-05-14 00:58:58.375 134 12339.00 79.35 55420.10 88888.00 2007-05-14 00:58:58.500 134 12338.90 79.28 55420.05 88888.00 2007-05-14 00:58:58.625 134 12338.83 79.28 55420.03 88888.00 2007-05-14 00:58:58.750 134 12338.85 79.35 55420.03 88888.00 2007-05-14 00:58:58.875 134 12338.80 79.35 55420.03 88888.00 2007-05-14 00:58:59.000 134 12338.90 79.33 55420.03 88888.00 2007-05-14 00:58:59.125 134 12338.98 79.30 55420.05 88888.00 2007-05-14 00:58:59.250 134 12338.90 79.28 55420.05 88888.00 2007-05-14 00:58:59.375 134 12338.90 79.30 55420.07 88888.00 2007-05-14 00:58:59.500 134 12338.92 79.33 55420.05 88888.00 2007-05-14 00:58:59.625 134 12338.95 79.38 55420.05 88888.00 2007-05-14 00:58:59.750 134 12339.02 79.38 55420.07 88888.00 2007-05-14 00:58:59.875 134 12339.05 79.35 55420.05 88888.00 2007-05-14 00:59:00.000 134 12339.05 79.33 55420.03 88888.00 2007-05-14 00:59:00.125 134 12339.05 79.42 55420.07 88888.00 2007-05-14 00:59:00.250 134 12339.05 79.45 55420.15 88888.00 2007-05-14 00:59:00.375 134 12339.08 79.42 55420.10 88888.00 2007-05-14 00:59:00.500 134 12339.00 79.33 55420.10 88888.00 2007-05-14 00:59:00.625 134 12338.98 79.35 55420.07 88888.00 2007-05-14 00:59:00.750 134 12339.00 79.33 55420.07 88888.00 2007-05-14 00:59:00.875 134 12339.05 79.33 55420.05 88888.00 2007-05-14 00:59:01.000 134 12338.95 79.38 55420.03 88888.00 2007-05-14 00:59:01.125 134 12338.88 79.35 55420.05 88888.00 2007-05-14 00:59:01.250 134 12338.83 79.35 55420.07 88888.00 2007-05-14 00:59:01.375 134 12338.88 79.33 55420.07 88888.00 2007-05-14 00:59:01.500 134 12338.92 79.33 55420.07 88888.00 2007-05-14 00:59:01.625 134 12338.92 79.33 55420.05 88888.00 2007-05-14 00:59:01.750 134 12338.95 79.35 55420.07 88888.00 2007-05-14 00:59:01.875 134 12339.00 79.38 55420.05 88888.00 2007-05-14 00:59:02.000 134 12338.98 79.35 55420.05 88888.00 2007-05-14 00:59:02.125 134 12338.95 79.33 55420.07 88888.00 2007-05-14 00:59:02.250 134 12339.00 79.38 55420.07 88888.00 2007-05-14 00:59:02.375 134 12339.08 79.38 55420.05 88888.00 2007-05-14 00:59:02.500 134 12339.02 79.35 55420.05 88888.00 2007-05-14 00:59:02.625 134 12339.00 79.35 55420.05 88888.00 2007-05-14 00:59:02.750 134 12338.95 79.33 55420.05 88888.00 2007-05-14 00:59:02.875 134 12338.95 79.40 55420.03 88888.00 2007-05-14 00:59:03.000 134 12338.98 79.45 55420.05 88888.00 2007-05-14 00:59:03.125 134 12339.02 79.40 55420.05 88888.00 2007-05-14 00:59:03.250 134 12338.98 79.40 55420.05 88888.00 2007-05-14 00:59:03.375 134 12339.00 79.38 55420.07 88888.00 2007-05-14 00:59:03.500 134 12339.02 79.42 55420.10 88888.00 2007-05-14 00:59:03.625 134 12339.02 79.40 55420.07 88888.00 2007-05-14 00:59:03.750 134 12338.95 79.38 55420.05 88888.00 2007-05-14 00:59:03.875 134 12338.90 79.30 55420.03 88888.00 2007-05-14 00:59:04.000 134 12338.92 79.33 55420.05 88888.00 2007-05-14 00:59:04.125 134 12338.90 79.35 55420.05 88888.00 2007-05-14 00:59:04.250 134 12338.88 79.35 55420.05 88888.00 2007-05-14 00:59:04.375 134 12338.95 79.35 55420.05 88888.00 2007-05-14 00:59:04.500 134 12339.00 79.42 55420.07 88888.00 2007-05-14 00:59:04.625 134 12339.00 79.38 55420.07 88888.00 2007-05-14 00:59:04.750 134 12338.95 79.30 55420.03 88888.00 2007-05-14 00:59:04.875 134 12338.95 79.33 55420.05 88888.00 2007-05-14 00:59:05.000 134 12339.02 79.38 55420.07 88888.00 2007-05-14 00:59:05.125 134 12339.00 79.45 55420.10 88888.00 2007-05-14 00:59:05.250 134 12338.98 79.42 55420.07 88888.00 2007-05-14 00:59:05.375 134 12338.95 79.42 55420.05 88888.00 2007-05-14 00:59:05.500 134 12338.90 79.38 55420.05 88888.00 2007-05-14 00:59:05.625 134 12338.85 79.30 55420.03 88888.00 2007-05-14 00:59:05.750 134 12338.92 79.35 55420.05 88888.00 2007-05-14 00:59:05.875 134 12339.02 79.45 55420.07 88888.00 2007-05-14 00:59:06.000 134 12339.08 79.45 55420.07 88888.00 2007-05-14 00:59:06.125 134 12339.05 79.40 55420.05 88888.00 2007-05-14 00:59:06.250 134 12339.00 79.35 55420.07 88888.00 2007-05-14 00:59:06.375 134 12339.10 79.38 55420.05 88888.00 2007-05-14 00:59:06.500 134 12339.12 79.35 55420.07 88888.00 2007-05-14 00:59:06.625 134 12339.05 79.33 55420.07 88888.00 2007-05-14 00:59:06.750 134 12339.00 79.33 55420.07 88888.00 2007-05-14 00:59:06.875 134 12338.98 79.38 55420.05 88888.00 2007-05-14 00:59:07.000 134 12339.05 79.42 55420.05 88888.00 2007-05-14 00:59:07.125 134 12339.00 79.38 55420.05 88888.00 2007-05-14 00:59:07.250 134 12338.92 79.35 55420.03 88888.00 2007-05-14 00:59:07.375 134 12339.00 79.40 55420.03 88888.00 2007-05-14 00:59:07.500 134 12339.10 79.42 55420.05 88888.00 2007-05-14 00:59:07.625 134 12339.08 79.42 55420.05 88888.00 2007-05-14 00:59:07.750 134 12339.08 79.38 55420.05 88888.00 2007-05-14 00:59:07.875 134 12339.10 79.40 55420.07 88888.00 2007-05-14 00:59:08.000 134 12339.10 79.38 55420.05 88888.00 2007-05-14 00:59:08.125 134 12339.10 79.40 55420.05 88888.00 2007-05-14 00:59:08.250 134 12339.08 79.38 55420.03 88888.00 2007-05-14 00:59:08.375 134 12339.15 79.42 55420.03 88888.00 2007-05-14 00:59:08.500 134 12339.08 79.42 55420.03 88888.00 2007-05-14 00:59:08.625 134 12338.98 79.35 55420.03 88888.00 2007-05-14 00:59:08.750 134 12339.02 79.42 55420.05 88888.00 2007-05-14 00:59:08.875 134 12339.12 79.45 55420.05 88888.00 2007-05-14 00:59:09.000 134 12339.08 79.45 55420.03 88888.00 2007-05-14 00:59:09.125 134 12339.05 79.42 55420.00 88888.00 2007-05-14 00:59:09.250 134 12339.02 79.45 55420.03 88888.00 2007-05-14 00:59:09.375 134 12339.05 79.50 55420.03 88888.00 2007-05-14 00:59:09.500 134 12339.05 79.47 55420.00 88888.00 2007-05-14 00:59:09.625 134 12339.10 79.53 55420.03 88888.00 2007-05-14 00:59:09.750 134 12339.12 79.53 55420.03 88888.00 2007-05-14 00:59:09.875 134 12339.12 79.50 55420.03 88888.00 2007-05-14 00:59:10.000 134 12339.12 79.47 55420.05 88888.00 2007-05-14 00:59:10.125 134 12339.12 79.53 55420.07 88888.00 2007-05-14 00:59:10.250 134 12339.10 79.50 55420.03 88888.00 2007-05-14 00:59:10.375 134 12339.10 79.50 55420.00 88888.00 2007-05-14 00:59:10.500 134 12339.05 79.55 55420.03 88888.00 2007-05-14 00:59:10.625 134 12339.17 79.53 55420.03 88888.00 2007-05-14 00:59:10.750 134 12339.25 79.47 55420.05 88888.00 2007-05-14 00:59:10.875 134 12339.20 79.45 55420.05 88888.00 2007-05-14 00:59:11.000 134 12339.23 79.50 55420.05 88888.00 2007-05-14 00:59:11.125 134 12339.20 79.53 55420.05 88888.00 2007-05-14 00:59:11.250 134 12339.15 79.53 55420.03 88888.00 2007-05-14 00:59:11.375 134 12339.17 79.55 55420.03 88888.00 2007-05-14 00:59:11.500 134 12339.20 79.58 55420.03 88888.00 2007-05-14 00:59:11.625 134 12339.17 79.50 55420.00 88888.00 2007-05-14 00:59:11.750 134 12339.20 79.50 55419.97 88888.00 2007-05-14 00:59:11.875 134 12339.27 79.58 55420.00 88888.00 2007-05-14 00:59:12.000 134 12339.30 79.60 55420.00 88888.00 2007-05-14 00:59:12.125 134 12339.25 79.60 55420.03 88888.00 2007-05-14 00:59:12.250 134 12339.17 79.58 55420.05 88888.00 2007-05-14 00:59:12.375 134 12339.17 79.60 55420.03 88888.00 2007-05-14 00:59:12.500 134 12339.15 79.58 55420.05 88888.00 2007-05-14 00:59:12.625 134 12339.17 79.60 55420.05 88888.00 2007-05-14 00:59:12.750 134 12339.17 79.58 55420.05 88888.00 2007-05-14 00:59:12.875 134 12339.17 79.58 55420.05 88888.00 2007-05-14 00:59:13.000 134 12339.23 79.60 55420.03 88888.00 2007-05-14 00:59:13.125 134 12339.25 79.65 55420.05 88888.00 2007-05-14 00:59:13.250 134 12339.20 79.60 55420.03 88888.00 2007-05-14 00:59:13.375 134 12339.23 79.60 55420.05 88888.00 2007-05-14 00:59:13.500 134 12339.17 79.60 55420.00 88888.00 2007-05-14 00:59:13.625 134 12339.17 79.60 55420.03 88888.00 2007-05-14 00:59:13.750 134 12339.23 79.67 55420.05 88888.00 2007-05-14 00:59:13.875 134 12339.33 79.72 55420.03 88888.00 2007-05-14 00:59:14.000 134 12339.40 79.72 55420.03 88888.00 2007-05-14 00:59:14.125 134 12339.40 79.67 55420.03 88888.00 2007-05-14 00:59:14.250 134 12339.27 79.58 55419.97 88888.00 2007-05-14 00:59:14.375 134 12339.23 79.58 55420.00 88888.00 2007-05-14 00:59:14.500 134 12339.23 79.62 55419.97 88888.00 2007-05-14 00:59:14.625 134 12339.27 79.62 55419.97 88888.00 2007-05-14 00:59:14.750 134 12339.23 79.65 55419.97 88888.00 2007-05-14 00:59:14.875 134 12339.25 79.65 55419.95 88888.00 2007-05-14 00:59:15.000 134 12339.25 79.67 55419.95 88888.00 2007-05-14 00:59:15.125 134 12339.25 79.70 55420.00 88888.00 2007-05-14 00:59:15.250 134 12339.25 79.75 55420.00 88888.00 2007-05-14 00:59:15.375 134 12339.27 79.72 55420.00 88888.00 2007-05-14 00:59:15.500 134 12339.27 79.67 55419.95 88888.00 2007-05-14 00:59:15.625 134 12339.27 79.62 55419.93 88888.00 2007-05-14 00:59:15.750 134 12339.25 79.65 55419.97 88888.00 2007-05-14 00:59:15.875 134 12339.30 79.72 55420.03 88888.00 2007-05-14 00:59:16.000 134 12339.30 79.72 55420.00 88888.00 2007-05-14 00:59:16.125 134 12339.30 79.72 55420.00 88888.00 2007-05-14 00:59:16.250 134 12339.33 79.67 55420.00 88888.00 2007-05-14 00:59:16.375 134 12339.33 79.62 55420.00 88888.00 2007-05-14 00:59:16.500 134 12339.30 79.65 55420.00 88888.00 2007-05-14 00:59:16.625 134 12339.25 79.65 55420.00 88888.00 2007-05-14 00:59:16.750 134 12339.25 79.65 55420.00 88888.00 2007-05-14 00:59:16.875 134 12339.27 79.67 55420.00 88888.00 2007-05-14 00:59:17.000 134 12339.25 79.65 55419.97 88888.00 2007-05-14 00:59:17.125 134 12339.30 79.70 55420.00 88888.00 2007-05-14 00:59:17.250 134 12339.25 79.70 55420.03 88888.00 2007-05-14 00:59:17.375 134 12339.30 79.70 55420.03 88888.00 2007-05-14 00:59:17.500 134 12339.30 79.72 55420.03 88888.00 2007-05-14 00:59:17.625 134 12339.38 79.78 55420.03 88888.00 2007-05-14 00:59:17.750 134 12339.38 79.72 55420.00 88888.00 2007-05-14 00:59:17.875 134 12339.33 79.67 55420.00 88888.00 2007-05-14 00:59:18.000 134 12339.30 79.65 55420.03 88888.00 2007-05-14 00:59:18.125 134 12339.33 79.72 55420.00 88888.00 2007-05-14 00:59:18.250 134 12339.30 79.78 55420.00 88888.00 2007-05-14 00:59:18.375 134 12339.33 79.78 55420.00 88888.00 2007-05-14 00:59:18.500 134 12339.35 79.72 55420.00 88888.00 2007-05-14 00:59:18.625 134 12339.35 79.72 55420.00 88888.00 2007-05-14 00:59:18.750 134 12339.35 79.70 55420.00 88888.00 2007-05-14 00:59:18.875 134 12339.45 79.72 55420.00 88888.00 2007-05-14 00:59:19.000 134 12339.42 79.70 55420.00 88888.00 2007-05-14 00:59:19.125 134 12339.38 79.75 55419.97 88888.00 2007-05-14 00:59:19.250 134 12339.35 79.75 55420.00 88888.00 2007-05-14 00:59:19.375 134 12339.38 79.72 55419.97 88888.00 2007-05-14 00:59:19.500 134 12339.38 79.72 55419.97 88888.00 2007-05-14 00:59:19.625 134 12339.45 79.78 55420.00 88888.00 2007-05-14 00:59:19.750 134 12339.40 79.83 55420.00 88888.00 2007-05-14 00:59:19.875 134 12339.40 79.75 55420.00 88888.00 2007-05-14 00:59:20.000 134 12339.33 79.72 55420.00 88888.00 2007-05-14 00:59:20.125 134 12339.35 79.75 55420.00 88888.00 2007-05-14 00:59:20.250 134 12339.40 79.75 55420.00 88888.00 2007-05-14 00:59:20.375 134 12339.40 79.70 55420.00 88888.00 2007-05-14 00:59:20.500 134 12339.33 79.70 55419.97 88888.00 2007-05-14 00:59:20.625 134 12339.33 79.75 55420.03 88888.00 2007-05-14 00:59:20.750 134 12339.35 79.78 55420.03 88888.00 2007-05-14 00:59:20.875 134 12339.38 79.70 55420.00 88888.00 2007-05-14 00:59:21.000 134 12339.27 79.67 55419.97 88888.00 2007-05-14 00:59:21.125 134 12339.27 79.72 55420.03 88888.00 2007-05-14 00:59:21.250 134 12339.33 79.72 55420.03 88888.00 2007-05-14 00:59:21.375 134 12339.35 79.75 55420.00 88888.00 2007-05-14 00:59:21.500 134 12339.40 79.75 55420.00 88888.00 2007-05-14 00:59:21.625 134 12339.48 79.80 55420.03 88888.00 2007-05-14 00:59:21.750 134 12339.50 79.80 55420.03 88888.00 2007-05-14 00:59:21.875 134 12339.48 79.75 55420.05 88888.00 2007-05-14 00:59:22.000 134 12339.48 79.70 55420.03 88888.00 2007-05-14 00:59:22.125 134 12339.45 79.67 55420.03 88888.00 2007-05-14 00:59:22.250 134 12339.48 79.72 55420.03 88888.00 2007-05-14 00:59:22.375 134 12339.45 79.83 55420.07 88888.00 2007-05-14 00:59:22.500 134 12339.40 79.83 55420.07 88888.00 2007-05-14 00:59:22.625 134 12339.35 79.80 55420.03 88888.00 2007-05-14 00:59:22.750 134 12339.35 79.78 55420.03 88888.00 2007-05-14 00:59:22.875 134 12339.35 79.65 55420.00 88888.00 2007-05-14 00:59:23.000 134 12339.42 79.65 55420.00 88888.00 2007-05-14 00:59:23.125 134 12339.48 79.75 55420.03 88888.00 2007-05-14 00:59:23.250 134 12339.38 79.78 55420.03 88888.00 2007-05-14 00:59:23.375 134 12339.30 79.75 55420.03 88888.00 2007-05-14 00:59:23.500 134 12339.27 79.78 55420.00 88888.00 2007-05-14 00:59:23.625 134 12339.30 79.72 55419.97 88888.00 2007-05-14 00:59:23.750 134 12339.33 79.70 55419.97 88888.00 2007-05-14 00:59:23.875 134 12339.33 79.72 55419.97 88888.00 2007-05-14 00:59:24.000 134 12339.33 79.72 55419.95 88888.00 2007-05-14 00:59:24.125 134 12339.25 79.72 55419.97 88888.00 2007-05-14 00:59:24.250 134 12339.25 79.67 55419.95 88888.00 2007-05-14 00:59:24.375 134 12339.33 79.75 55419.97 88888.00 2007-05-14 00:59:24.500 134 12339.42 79.80 55420.00 88888.00 2007-05-14 00:59:24.625 134 12339.42 79.75 55419.97 88888.00 2007-05-14 00:59:24.750 134 12339.35 79.75 55419.97 88888.00 2007-05-14 00:59:24.875 134 12339.35 79.78 55420.00 88888.00 2007-05-14 00:59:25.000 134 12339.40 79.80 55420.00 88888.00 2007-05-14 00:59:25.125 134 12339.33 79.78 55419.97 88888.00 2007-05-14 00:59:25.250 134 12339.27 79.70 55419.97 88888.00 2007-05-14 00:59:25.375 134 12339.38 79.70 55419.97 88888.00 2007-05-14 00:59:25.500 134 12339.45 79.78 55420.03 88888.00 2007-05-14 00:59:25.625 134 12339.42 79.78 55420.00 88888.00 2007-05-14 00:59:25.750 134 12339.40 79.78 55419.97 88888.00 2007-05-14 00:59:25.875 134 12339.45 79.80 55419.95 88888.00 2007-05-14 00:59:26.000 134 12339.50 79.80 55419.97 88888.00 2007-05-14 00:59:26.125 134 12339.50 79.85 55420.00 88888.00 2007-05-14 00:59:26.250 134 12339.42 79.78 55420.03 88888.00 2007-05-14 00:59:26.375 134 12339.35 79.78 55420.03 88888.00 2007-05-14 00:59:26.500 134 12339.25 79.72 55420.00 88888.00 2007-05-14 00:59:26.625 134 12339.27 79.72 55419.97 88888.00 2007-05-14 00:59:26.750 134 12339.30 79.75 55420.00 88888.00 2007-05-14 00:59:26.875 134 12339.27 79.75 55420.00 88888.00 2007-05-14 00:59:27.000 134 12339.30 79.70 55420.00 88888.00 2007-05-14 00:59:27.125 134 12339.33 79.70 55420.00 88888.00 2007-05-14 00:59:27.250 134 12339.40 79.72 55420.00 88888.00 2007-05-14 00:59:27.375 134 12339.45 79.75 55420.03 88888.00 2007-05-14 00:59:27.500 134 12339.45 79.85 55420.03 88888.00 2007-05-14 00:59:27.625 134 12339.42 79.80 55420.03 88888.00 2007-05-14 00:59:27.750 134 12339.40 79.80 55420.00 88888.00 2007-05-14 00:59:27.875 134 12339.38 79.80 55420.00 88888.00 2007-05-14 00:59:28.000 134 12339.42 79.83 55420.00 88888.00 2007-05-14 00:59:28.125 134 12339.45 79.83 55420.05 88888.00 2007-05-14 00:59:28.250 134 12339.35 79.78 55420.05 88888.00 2007-05-14 00:59:28.375 134 12339.38 79.78 55420.05 88888.00 2007-05-14 00:59:28.500 134 12339.33 79.75 55420.03 88888.00 2007-05-14 00:59:28.625 134 12339.35 79.75 55420.05 88888.00 2007-05-14 00:59:28.750 134 12339.40 79.75 55420.03 88888.00 2007-05-14 00:59:28.875 134 12339.33 79.72 55420.00 88888.00 2007-05-14 00:59:29.000 134 12339.30 79.75 55419.97 88888.00 2007-05-14 00:59:29.125 134 12339.40 79.83 55419.97 88888.00 2007-05-14 00:59:29.250 134 12339.40 79.78 55419.97 88888.00 2007-05-14 00:59:29.375 134 12339.38 79.67 55419.97 88888.00 2007-05-14 00:59:29.500 134 12339.38 79.75 55419.97 88888.00 2007-05-14 00:59:29.625 134 12339.30 79.72 55419.97 88888.00 2007-05-14 00:59:29.750 134 12339.33 79.72 55419.97 88888.00 2007-05-14 00:59:29.875 134 12339.48 79.78 55420.00 88888.00 2007-05-14 00:59:30.000 134 12339.52 79.80 55420.03 88888.00 2007-05-14 00:59:30.125 134 12339.45 79.78 55420.03 88888.00 2007-05-14 00:59:30.250 134 12339.35 79.72 55420.00 88888.00 2007-05-14 00:59:30.375 134 12339.42 79.75 55420.03 88888.00 2007-05-14 00:59:30.500 134 12339.48 79.83 55420.03 88888.00 2007-05-14 00:59:30.625 134 12339.45 79.83 55420.03 88888.00 2007-05-14 00:59:30.750 134 12339.40 79.78 55420.03 88888.00 2007-05-14 00:59:30.875 134 12339.45 79.75 55420.05 88888.00 2007-05-14 00:59:31.000 134 12339.48 79.75 55420.00 88888.00 2007-05-14 00:59:31.125 134 12339.40 79.75 55419.97 88888.00 2007-05-14 00:59:31.250 134 12339.40 79.70 55420.00 88888.00 2007-05-14 00:59:31.375 134 12339.42 79.72 55420.00 88888.00 2007-05-14 00:59:31.500 134 12339.45 79.78 55420.05 88888.00 2007-05-14 00:59:31.625 134 12339.45 79.80 55420.05 88888.00 2007-05-14 00:59:31.750 134 12339.42 79.72 55420.03 88888.00 2007-05-14 00:59:31.875 134 12339.40 79.75 55420.00 88888.00 2007-05-14 00:59:32.000 134 12339.45 79.72 55419.95 88888.00 2007-05-14 00:59:32.125 134 12339.48 79.75 55419.97 88888.00 2007-05-14 00:59:32.250 134 12339.40 79.80 55420.00 88888.00 2007-05-14 00:59:32.375 134 12339.40 79.83 55420.00 88888.00 2007-05-14 00:59:32.500 134 12339.40 79.80 55420.03 88888.00 2007-05-14 00:59:32.625 134 12339.30 79.83 55420.00 88888.00 2007-05-14 00:59:32.750 134 12339.30 79.83 55420.03 88888.00 2007-05-14 00:59:32.875 134 12339.33 79.78 55420.03 88888.00 2007-05-14 00:59:33.000 134 12339.40 79.75 55420.00 88888.00 2007-05-14 00:59:33.125 134 12339.45 79.78 55420.00 88888.00 2007-05-14 00:59:33.250 134 12339.35 79.78 55420.03 88888.00 2007-05-14 00:59:33.375 134 12339.27 79.72 55420.00 88888.00 2007-05-14 00:59:33.500 134 12339.25 79.70 55419.97 88888.00 2007-05-14 00:59:33.625 134 12339.35 79.80 55420.03 88888.00 2007-05-14 00:59:33.750 134 12339.42 79.80 55420.03 88888.00 2007-05-14 00:59:33.875 134 12339.42 79.78 55420.05 88888.00 2007-05-14 00:59:34.000 134 12339.40 79.85 55420.05 88888.00 2007-05-14 00:59:34.125 134 12339.40 79.83 55420.00 88888.00 2007-05-14 00:59:34.250 134 12339.35 79.78 55419.97 88888.00 2007-05-14 00:59:34.375 134 12339.42 79.83 55420.00 88888.00 2007-05-14 00:59:34.500 134 12339.48 79.85 55420.03 88888.00 2007-05-14 00:59:34.625 134 12339.45 79.80 55420.03 88888.00 2007-05-14 00:59:34.750 134 12339.45 79.85 55420.00 88888.00 2007-05-14 00:59:34.875 134 12339.40 79.85 55420.03 88888.00 2007-05-14 00:59:35.000 134 12339.35 79.83 55420.00 88888.00 2007-05-14 00:59:35.125 134 12339.33 79.85 55420.05 88888.00 2007-05-14 00:59:35.250 134 12339.33 79.80 55420.05 88888.00 2007-05-14 00:59:35.375 134 12339.40 79.83 55420.00 88888.00 2007-05-14 00:59:35.500 134 12339.45 79.85 55420.03 88888.00 2007-05-14 00:59:35.625 134 12339.45 79.83 55420.03 88888.00 2007-05-14 00:59:35.750 134 12339.40 79.88 55420.03 88888.00 2007-05-14 00:59:35.875 134 12339.38 79.90 55420.05 88888.00 2007-05-14 00:59:36.000 134 12339.38 79.85 55420.03 88888.00 2007-05-14 00:59:36.125 134 12339.40 79.88 55420.00 88888.00 2007-05-14 00:59:36.250 134 12339.52 79.88 55420.03 88888.00 2007-05-14 00:59:36.375 134 12339.55 79.85 55420.03 88888.00 2007-05-14 00:59:36.500 134 12339.45 79.88 55420.00 88888.00 2007-05-14 00:59:36.625 134 12339.35 79.80 55419.95 88888.00 2007-05-14 00:59:36.750 134 12339.45 79.85 55419.97 88888.00 2007-05-14 00:59:36.875 134 12339.42 79.88 55420.03 88888.00 2007-05-14 00:59:37.000 134 12339.45 79.92 55420.03 88888.00 2007-05-14 00:59:37.125 134 12339.45 79.88 55420.03 88888.00 2007-05-14 00:59:37.250 134 12339.42 79.90 55420.05 88888.00 2007-05-14 00:59:37.375 134 12339.42 79.90 55420.03 88888.00 2007-05-14 00:59:37.500 134 12339.42 79.85 55420.03 88888.00 2007-05-14 00:59:37.625 134 12339.48 79.88 55420.03 88888.00 2007-05-14 00:59:37.750 134 12339.48 79.90 55420.03 88888.00 2007-05-14 00:59:37.875 134 12339.42 79.85 55420.03 88888.00 2007-05-14 00:59:38.000 134 12339.48 79.88 55420.07 88888.00 2007-05-14 00:59:38.125 134 12339.50 79.85 55420.05 88888.00 2007-05-14 00:59:38.250 134 12339.45 79.85 55420.05 88888.00 2007-05-14 00:59:38.375 134 12339.48 79.88 55420.07 88888.00 2007-05-14 00:59:38.500 134 12339.48 79.90 55420.05 88888.00 2007-05-14 00:59:38.625 134 12339.50 79.92 55420.03 88888.00 2007-05-14 00:59:38.750 134 12339.52 79.90 55420.03 88888.00 2007-05-14 00:59:38.875 134 12339.48 79.95 55420.00 88888.00 2007-05-14 00:59:39.000 134 12339.42 79.90 55419.97 88888.00 2007-05-14 00:59:39.125 134 12339.42 79.88 55420.00 88888.00 2007-05-14 00:59:39.250 134 12339.40 79.88 55420.05 88888.00 2007-05-14 00:59:39.375 134 12339.48 80.00 55420.05 88888.00 2007-05-14 00:59:39.500 134 12339.52 80.00 55420.03 88888.00 2007-05-14 00:59:39.625 134 12339.42 79.95 55420.05 88888.00 2007-05-14 00:59:39.750 134 12339.48 79.95 55420.03 88888.00 2007-05-14 00:59:39.875 134 12339.52 79.97 55420.05 88888.00 2007-05-14 00:59:40.000 134 12339.42 79.90 55420.00 88888.00 2007-05-14 00:59:40.125 134 12339.35 79.90 55420.00 88888.00 2007-05-14 00:59:40.250 134 12339.40 79.88 55420.05 88888.00 2007-05-14 00:59:40.375 134 12339.48 79.95 55420.05 88888.00 2007-05-14 00:59:40.500 134 12339.48 79.92 55420.03 88888.00 2007-05-14 00:59:40.625 134 12339.45 79.90 55419.97 88888.00 2007-05-14 00:59:40.750 134 12339.38 79.92 55419.97 88888.00 2007-05-14 00:59:40.875 134 12339.35 79.97 55420.00 88888.00 2007-05-14 00:59:41.000 134 12339.42 79.97 55420.00 88888.00 2007-05-14 00:59:41.125 134 12339.42 79.97 55420.00 88888.00 2007-05-14 00:59:41.250 134 12339.42 79.92 55420.00 88888.00 2007-05-14 00:59:41.375 134 12339.40 79.95 55420.00 88888.00 2007-05-14 00:59:41.500 134 12339.40 79.92 55420.00 88888.00 2007-05-14 00:59:41.625 134 12339.48 79.95 55420.03 88888.00 2007-05-14 00:59:41.750 134 12339.48 79.95 55420.00 88888.00 2007-05-14 00:59:41.875 134 12339.50 79.97 55420.00 88888.00 2007-05-14 00:59:42.000 134 12339.60 79.97 55420.03 88888.00 2007-05-14 00:59:42.125 134 12339.62 80.03 55420.05 88888.00 2007-05-14 00:59:42.250 134 12339.55 79.97 55420.03 88888.00 2007-05-14 00:59:42.375 134 12339.48 79.97 55420.03 88888.00 2007-05-14 00:59:42.500 134 12339.50 80.00 55420.03 88888.00 2007-05-14 00:59:42.625 134 12339.55 80.03 55420.00 88888.00 2007-05-14 00:59:42.750 134 12339.60 80.00 55419.97 88888.00 2007-05-14 00:59:42.875 134 12339.60 79.95 55419.97 88888.00 2007-05-14 00:59:43.000 134 12339.58 79.95 55419.97 88888.00 2007-05-14 00:59:43.125 134 12339.58 80.00 55420.00 88888.00 2007-05-14 00:59:43.250 134 12339.55 80.03 55420.00 88888.00 2007-05-14 00:59:43.375 134 12339.58 80.00 55420.00 88888.00 2007-05-14 00:59:43.500 134 12339.60 80.00 55420.00 88888.00 2007-05-14 00:59:43.625 134 12339.55 79.97 55419.97 88888.00 2007-05-14 00:59:43.750 134 12339.58 79.95 55419.97 88888.00 2007-05-14 00:59:43.875 134 12339.60 79.92 55420.00 88888.00 2007-05-14 00:59:44.000 134 12339.52 79.92 55419.97 88888.00 2007-05-14 00:59:44.125 134 12339.50 79.95 55420.03 88888.00 2007-05-14 00:59:44.250 134 12339.58 80.00 55420.03 88888.00 2007-05-14 00:59:44.375 134 12339.65 80.05 55420.05 88888.00 2007-05-14 00:59:44.500 134 12339.67 80.05 55420.05 88888.00 2007-05-14 00:59:44.625 134 12339.62 80.00 55420.05 88888.00 2007-05-14 00:59:44.750 134 12339.58 80.00 55420.03 88888.00 2007-05-14 00:59:44.875 134 12339.60 80.03 55420.03 88888.00 2007-05-14 00:59:45.000 134 12339.55 79.97 55420.03 88888.00 2007-05-14 00:59:45.125 134 12339.50 79.97 55420.03 88888.00 2007-05-14 00:59:45.250 134 12339.55 80.00 55420.03 88888.00 2007-05-14 00:59:45.375 134 12339.62 80.08 55420.05 88888.00 2007-05-14 00:59:45.500 134 12339.55 80.03 55420.03 88888.00 2007-05-14 00:59:45.625 134 12339.60 79.97 55420.03 88888.00 2007-05-14 00:59:45.750 134 12339.58 79.97 55420.00 88888.00 2007-05-14 00:59:45.875 134 12339.52 80.00 55420.00 88888.00 2007-05-14 00:59:46.000 134 12339.62 80.03 55419.97 88888.00 2007-05-14 00:59:46.125 134 12339.62 80.03 55420.00 88888.00 2007-05-14 00:59:46.250 134 12339.55 80.00 55420.00 88888.00 2007-05-14 00:59:46.375 134 12339.52 80.00 55420.03 88888.00 2007-05-14 00:59:46.500 134 12339.55 80.00 55420.00 88888.00 2007-05-14 00:59:46.625 134 12339.60 80.03 55420.03 88888.00 2007-05-14 00:59:46.750 134 12339.62 80.08 55420.00 88888.00 2007-05-14 00:59:46.875 134 12339.60 80.08 55419.97 88888.00 2007-05-14 00:59:47.000 134 12339.58 80.03 55419.95 88888.00 2007-05-14 00:59:47.125 134 12339.58 80.05 55420.03 88888.00 2007-05-14 00:59:47.250 134 12339.58 80.08 55420.03 88888.00 2007-05-14 00:59:47.375 134 12339.52 80.05 55420.03 88888.00 2007-05-14 00:59:47.500 134 12339.55 80.03 55420.03 88888.00 2007-05-14 00:59:47.625 134 12339.55 80.00 55420.03 88888.00 2007-05-14 00:59:47.750 134 12339.60 80.00 55420.00 88888.00 2007-05-14 00:59:47.875 134 12339.65 80.03 55419.95 88888.00 2007-05-14 00:59:48.000 134 12339.70 80.05 55419.95 88888.00 2007-05-14 00:59:48.125 134 12339.73 80.10 55419.97 88888.00 2007-05-14 00:59:48.250 134 12339.67 80.05 55420.00 88888.00 2007-05-14 00:59:48.375 134 12339.62 80.05 55420.00 88888.00 2007-05-14 00:59:48.500 134 12339.65 80.08 55420.00 88888.00 2007-05-14 00:59:48.625 134 12339.67 80.10 55420.03 88888.00 2007-05-14 00:59:48.750 134 12339.67 80.10 55420.00 88888.00 2007-05-14 00:59:48.875 134 12339.70 80.08 55419.97 88888.00 2007-05-14 00:59:49.000 134 12339.70 80.12 55419.97 88888.00 2007-05-14 00:59:49.125 134 12339.70 80.15 55420.03 88888.00 2007-05-14 00:59:49.250 134 12339.70 80.12 55420.00 88888.00 2007-05-14 00:59:49.375 134 12339.73 80.12 55420.03 88888.00 2007-05-14 00:59:49.500 134 12339.73 80.05 55420.03 88888.00 2007-05-14 00:59:49.625 134 12339.67 80.03 55420.00 88888.00 2007-05-14 00:59:49.750 134 12339.60 80.05 55420.03 88888.00 2007-05-14 00:59:49.875 134 12339.65 80.08 55420.03 88888.00 2007-05-14 00:59:50.000 134 12339.65 80.08 55420.00 88888.00 2007-05-14 00:59:50.125 134 12339.65 80.05 55420.00 88888.00 2007-05-14 00:59:50.250 134 12339.67 80.05 55420.03 88888.00 2007-05-14 00:59:50.375 134 12339.80 80.08 55420.05 88888.00 2007-05-14 00:59:50.500 134 12339.77 80.08 55420.03 88888.00 2007-05-14 00:59:50.625 134 12339.65 80.03 55420.00 88888.00 2007-05-14 00:59:50.750 134 12339.65 80.08 55420.00 88888.00 2007-05-14 00:59:50.875 134 12339.70 80.12 55420.00 88888.00 2007-05-14 00:59:51.000 134 12339.70 80.05 55419.97 88888.00 2007-05-14 00:59:51.125 134 12339.67 80.08 55419.97 88888.00 2007-05-14 00:59:51.250 134 12339.65 80.05 55420.00 88888.00 2007-05-14 00:59:51.375 134 12339.73 80.10 55420.00 88888.00 2007-05-14 00:59:51.500 134 12339.70 80.10 55420.00 88888.00 2007-05-14 00:59:51.625 134 12339.67 80.08 55420.00 88888.00 2007-05-14 00:59:51.750 134 12339.70 80.12 55420.03 88888.00 2007-05-14 00:59:51.875 134 12339.70 80.15 55420.03 88888.00 2007-05-14 00:59:52.000 134 12339.80 80.15 55420.03 88888.00 2007-05-14 00:59:52.125 134 12339.75 80.10 55420.03 88888.00 2007-05-14 00:59:52.250 134 12339.65 80.03 55420.00 88888.00 2007-05-14 00:59:52.375 134 12339.70 80.05 55420.00 88888.00 2007-05-14 00:59:52.500 134 12339.85 80.15 55420.00 88888.00 2007-05-14 00:59:52.625 134 12339.88 80.20 55420.00 88888.00 2007-05-14 00:59:52.750 134 12339.88 80.17 55420.05 88888.00 2007-05-14 00:59:52.875 134 12339.88 80.08 55420.03 88888.00 2007-05-14 00:59:53.000 134 12339.85 80.05 55420.00 88888.00 2007-05-14 00:59:53.125 134 12339.77 80.08 55420.00 88888.00 2007-05-14 00:59:53.250 134 12339.73 80.08 55420.03 88888.00 2007-05-14 00:59:53.375 134 12339.75 80.12 55420.00 88888.00 2007-05-14 00:59:53.500 134 12339.77 80.08 55420.00 88888.00 2007-05-14 00:59:53.625 134 12339.80 80.08 55420.00 88888.00 2007-05-14 00:59:53.750 134 12339.83 80.10 55420.05 88888.00 2007-05-14 00:59:53.875 134 12339.77 80.08 55420.03 88888.00 2007-05-14 00:59:54.000 134 12339.73 80.05 55419.97 88888.00 2007-05-14 00:59:54.125 134 12339.73 80.08 55420.00 88888.00 2007-05-14 00:59:54.250 134 12339.73 80.10 55419.97 88888.00 2007-05-14 00:59:54.375 134 12339.80 80.12 55420.03 88888.00 2007-05-14 00:59:54.500 134 12339.85 80.12 55420.03 88888.00 2007-05-14 00:59:54.625 134 12339.88 80.15 55420.03 88888.00 2007-05-14 00:59:54.750 134 12339.85 80.12 55420.00 88888.00 2007-05-14 00:59:54.875 134 12339.80 80.08 55419.97 88888.00 2007-05-14 00:59:55.000 134 12339.75 80.05 55420.00 88888.00 2007-05-14 00:59:55.125 134 12339.77 80.10 55420.03 88888.00 2007-05-14 00:59:55.250 134 12339.77 80.08 55420.03 88888.00 2007-05-14 00:59:55.375 134 12339.83 80.10 55420.00 88888.00 2007-05-14 00:59:55.500 134 12339.80 80.10 55420.00 88888.00 2007-05-14 00:59:55.625 134 12339.77 80.10 55419.97 88888.00 2007-05-14 00:59:55.750 134 12339.80 80.10 55419.97 88888.00 2007-05-14 00:59:55.875 134 12339.90 80.12 55419.97 88888.00 2007-05-14 00:59:56.000 134 12339.95 80.12 55420.00 88888.00 2007-05-14 00:59:56.125 134 12339.92 80.17 55420.00 88888.00 2007-05-14 00:59:56.250 134 12339.88 80.20 55420.03 88888.00 2007-05-14 00:59:56.375 134 12339.88 80.15 55420.00 88888.00 2007-05-14 00:59:56.500 134 12339.83 80.10 55419.97 88888.00 2007-05-14 00:59:56.625 134 12339.77 80.08 55420.03 88888.00 2007-05-14 00:59:56.750 134 12339.77 80.10 55420.00 88888.00 2007-05-14 00:59:56.875 134 12339.80 80.15 55420.00 88888.00 2007-05-14 00:59:57.000 134 12339.80 80.12 55420.00 88888.00 2007-05-14 00:59:57.125 134 12339.83 80.08 55420.03 88888.00 2007-05-14 00:59:57.250 134 12339.80 80.03 55420.03 88888.00 2007-05-14 00:59:57.375 134 12339.77 80.10 55420.00 88888.00 2007-05-14 00:59:57.500 134 12339.77 80.12 55420.00 88888.00 2007-05-14 00:59:57.625 134 12339.85 80.15 55420.00 88888.00 2007-05-14 00:59:57.750 134 12339.90 80.12 55420.00 88888.00 2007-05-14 00:59:57.875 134 12339.85 80.17 55420.00 88888.00 2007-05-14 00:59:58.000 134 12339.77 80.12 55420.00 88888.00 2007-05-14 00:59:58.125 134 12339.70 80.05 55420.00 88888.00 2007-05-14 00:59:58.250 134 12339.75 80.08 55420.03 88888.00 2007-05-14 00:59:58.375 134 12339.75 80.15 55420.03 88888.00 2007-05-14 00:59:58.500 134 12339.77 80.15 55420.03 88888.00 2007-05-14 00:59:58.625 134 12339.77 80.08 55420.03 88888.00 2007-05-14 00:59:58.750 134 12339.77 80.10 55420.03 88888.00 2007-05-14 00:59:58.875 134 12339.80 80.15 55420.03 88888.00 2007-05-14 00:59:59.000 134 12339.83 80.22 55420.03 88888.00 2007-05-14 00:59:59.125 134 12339.90 80.20 55420.05 88888.00 2007-05-14 00:59:59.250 134 12339.88 80.10 55420.07 88888.00 2007-05-14 00:59:59.375 134 12339.90 80.08 55420.05 88888.00 2007-05-14 00:59:59.500 134 12339.92 80.10 55420.03 88888.00 2007-05-14 00:59:59.625 134 12339.88 80.10 55420.03 88888.00 2007-05-14 00:59:59.750 134 12339.90 80.12 55420.05 88888.00 2007-05-14 00:59:59.875 134 12339.92 80.12 55420.05 88888.00 2007-05-14 01:00:00.000 134 12339.95 80.12 55420.03 88888.00 2007-05-14 01:00:00.125 134 12339.92 80.12 55420.03 88888.00 2007-05-14 01:00:00.250 134 12339.88 80.10 55420.05 88888.00 2007-05-14 01:00:00.375 134 12339.90 80.12 55420.05 88888.00 2007-05-14 01:00:00.500 134 12339.88 80.12 55420.03 88888.00 2007-05-14 01:00:00.625 134 12339.88 80.12 55420.03 88888.00 2007-05-14 01:00:00.750 134 12339.85 80.15 55420.05 88888.00 2007-05-14 01:00:00.875 134 12339.85 80.17 55420.05 88888.00 2007-05-14 01:00:01.000 134 12339.90 80.15 55420.05 88888.00 2007-05-14 01:00:01.125 134 12339.92 80.12 55420.05 88888.00 2007-05-14 01:00:01.250 134 12339.92 80.12 55420.03 88888.00 2007-05-14 01:00:01.375 134 12339.98 80.15 55420.05 88888.00 2007-05-14 01:00:01.500 134 12340.00 80.12 55420.03 88888.00 2007-05-14 01:00:01.625 134 12340.02 80.17 55420.05 88888.00 2007-05-14 01:00:01.750 134 12339.98 80.12 55420.03 88888.00 2007-05-14 01:00:01.875 134 12339.95 80.20 55420.00 88888.00 2007-05-14 01:00:02.000 134 12339.92 80.17 55420.05 88888.00 2007-05-14 01:00:02.125 134 12339.88 80.15 55420.03 88888.00 2007-05-14 01:00:02.250 134 12339.92 80.15 55420.03 88888.00 2007-05-14 01:00:02.375 134 12339.98 80.12 55420.05 88888.00 2007-05-14 01:00:02.500 134 12340.00 80.20 55420.07 88888.00 2007-05-14 01:00:02.625 134 12340.00 80.20 55420.03 88888.00 2007-05-14 01:00:02.750 134 12339.92 80.15 55420.03 88888.00 2007-05-14 01:00:02.875 134 12339.92 80.12 55420.00 88888.00 2007-05-14 01:00:03.000 134 12339.92 80.12 55420.03 88888.00 2007-05-14 01:00:03.125 134 12339.95 80.12 55420.03 88888.00 2007-05-14 01:00:03.250 134 12339.90 80.15 55420.07 88888.00 2007-05-14 01:00:03.375 134 12339.92 80.10 55420.05 88888.00 2007-05-14 01:00:03.500 134 12339.88 80.03 55420.03 88888.00 2007-05-14 01:00:03.625 134 12339.88 80.05 55420.03 88888.00 2007-05-14 01:00:03.750 134 12339.92 80.10 55420.03 88888.00 2007-05-14 01:00:03.875 134 12339.95 80.12 55420.03 88888.00 2007-05-14 01:00:04.000 134 12339.95 80.12 55420.00 88888.00 2007-05-14 01:00:04.125 134 12340.00 80.12 55420.03 88888.00 2007-05-14 01:00:04.250 134 12339.92 80.12 55420.05 88888.00 2007-05-14 01:00:04.375 134 12339.92 80.17 55420.05 88888.00 2007-05-14 01:00:04.500 134 12339.95 80.17 55420.03 88888.00 2007-05-14 01:00:04.625 134 12339.92 80.10 55420.03 88888.00 2007-05-14 01:00:04.750 134 12339.95 80.10 55420.03 88888.00 2007-05-14 01:00:04.875 134 12340.00 80.08 55420.07 88888.00 2007-05-14 01:00:05.000 134 12340.05 80.10 55420.05 88888.00 2007-05-14 01:00:05.125 134 12340.10 80.15 55420.05 88888.00 2007-05-14 01:00:05.250 134 12340.05 80.10 55420.05 88888.00 2007-05-14 01:00:05.375 134 12340.00 80.10 55420.05 88888.00 2007-05-14 01:00:05.500 134 12339.95 80.10 55420.03 88888.00 2007-05-14 01:00:05.625 134 12340.00 80.10 55420.00 88888.00 2007-05-14 01:00:05.750 134 12339.98 80.08 55419.97 88888.00 2007-05-14 01:00:05.875 134 12339.98 80.12 55420.00 88888.00 2007-05-14 01:00:06.000 134 12339.95 80.12 55420.03 88888.00 2007-05-14 01:00:06.125 134 12340.00 80.12 55420.05 88888.00 2007-05-14 01:00:06.250 134 12340.05 80.12 55420.05 88888.00 2007-05-14 01:00:06.375 134 12340.05 80.10 55420.05 88888.00 2007-05-14 01:00:06.500 134 12339.98 80.05 55420.05 88888.00 2007-05-14 01:00:06.625 134 12340.02 80.08 55420.05 88888.00 2007-05-14 01:00:06.750 134 12340.08 80.08 55420.05 88888.00 2007-05-14 01:00:06.875 134 12340.08 80.12 55420.05 88888.00 2007-05-14 01:00:07.000 134 12340.08 80.20 55420.03 88888.00 2007-05-14 01:00:07.125 134 12340.10 80.17 55420.03 88888.00 2007-05-14 01:00:07.250 134 12340.05 80.15 55420.03 88888.00 2007-05-14 01:00:07.375 134 12340.00 80.12 55420.03 88888.00 2007-05-14 01:00:07.500 134 12340.08 80.15 55420.03 88888.00 2007-05-14 01:00:07.625 134 12340.15 80.12 55420.03 88888.00 2007-05-14 01:00:07.750 134 12340.12 80.12 55420.03 88888.00 2007-05-14 01:00:07.875 134 12340.12 80.12 55420.03 88888.00 2007-05-14 01:00:08.000 134 12340.12 80.12 55420.00 88888.00 2007-05-14 01:00:08.125 134 12340.10 80.10 55420.03 88888.00 2007-05-14 01:00:08.250 134 12340.12 80.15 55420.05 88888.00 2007-05-14 01:00:08.375 134 12340.15 80.17 55420.05 88888.00 2007-05-14 01:00:08.500 134 12340.08 80.12 55420.05 88888.00 2007-05-14 01:00:08.625 134 12339.98 80.10 55420.00 88888.00 2007-05-14 01:00:08.750 134 12340.00 80.08 55420.03 88888.00 2007-05-14 01:00:08.875 134 12340.08 80.08 55420.03 88888.00 2007-05-14 01:00:09.000 134 12340.15 80.12 55420.05 88888.00 2007-05-14 01:00:09.125 134 12340.12 80.17 55420.03 88888.00 2007-05-14 01:00:09.250 134 12340.08 80.17 55420.05 88888.00 2007-05-14 01:00:09.375 134 12340.15 80.15 55420.05 88888.00 2007-05-14 01:00:09.500 134 12340.10 80.12 55420.05 88888.00 2007-05-14 01:00:09.625 134 12340.15 80.15 55420.03 88888.00 2007-05-14 01:00:09.750 134 12340.15 80.15 55420.03 88888.00 2007-05-14 01:00:09.875 134 12340.15 80.17 55420.05 88888.00 2007-05-14 01:00:10.000 134 12340.17 80.17 55420.05 88888.00 2007-05-14 01:00:10.125 134 12340.20 80.15 55420.05 88888.00 2007-05-14 01:00:10.250 134 12340.17 80.12 55420.03 88888.00 2007-05-14 01:00:10.375 134 12340.12 80.12 55420.03 88888.00 2007-05-14 01:00:10.500 134 12340.08 80.15 55420.03 88888.00 2007-05-14 01:00:10.625 134 12340.15 80.15 55420.05 88888.00 2007-05-14 01:00:10.750 134 12340.20 80.22 55420.07 88888.00 2007-05-14 01:00:10.875 134 12340.23 80.22 55420.05 88888.00 2007-05-14 01:00:11.000 134 12340.20 80.15 55420.03 88888.00 2007-05-14 01:00:11.125 134 12340.27 80.17 55420.05 88888.00 2007-05-14 01:00:11.250 134 12340.27 80.17 55420.05 88888.00 2007-05-14 01:00:11.375 134 12340.27 80.15 55420.05 88888.00 2007-05-14 01:00:11.500 134 12340.17 80.10 55420.03 88888.00 2007-05-14 01:00:11.625 134 12340.10 80.08 55420.00 88888.00 2007-05-14 01:00:11.750 134 12340.00 80.08 55419.97 88888.00 2007-05-14 01:00:11.875 134 12340.12 80.17 55420.05 88888.00 2007-05-14 01:00:12.000 134 12340.25 80.20 55420.05 88888.00 2007-05-14 01:00:12.125 134 12340.27 80.17 55420.03 88888.00 2007-05-14 01:00:12.250 134 12340.20 80.12 55420.00 88888.00 2007-05-14 01:00:12.375 134 12340.15 80.08 55420.00 88888.00 2007-05-14 01:00:12.500 134 12340.12 80.08 55420.00 88888.00 2007-05-14 01:00:12.625 134 12340.17 80.12 55420.05 88888.00 2007-05-14 01:00:12.750 134 12340.20 80.12 55420.05 88888.00 2007-05-14 01:00:12.875 134 12340.17 80.12 55420.00 88888.00 2007-05-14 01:00:13.000 134 12340.20 80.10 55420.00 88888.00 2007-05-14 01:00:13.125 134 12340.25 80.10 55420.07 88888.00 2007-05-14 01:00:13.250 134 12340.25 80.15 55420.07 88888.00 2007-05-14 01:00:13.375 134 12340.30 80.17 55420.07 88888.00 2007-05-14 01:00:13.500 134 12340.23 80.10 55420.05 88888.00 2007-05-14 01:00:13.625 134 12340.17 80.10 55420.07 88888.00 2007-05-14 01:00:13.750 134 12340.20 80.17 55420.05 88888.00 2007-05-14 01:00:13.875 134 12340.23 80.17 55420.05 88888.00 2007-05-14 01:00:14.000 134 12340.23 80.12 55420.05 88888.00 2007-05-14 01:00:14.125 134 12340.20 80.17 55420.05 88888.00 2007-05-14 01:00:14.250 134 12340.23 80.17 55420.05 88888.00 2007-05-14 01:00:14.375 134 12340.20 80.17 55420.03 88888.00 2007-05-14 01:00:14.500 134 12340.20 80.20 55420.05 88888.00 2007-05-14 01:00:14.625 134 12340.23 80.17 55420.05 88888.00 2007-05-14 01:00:14.750 134 12340.27 80.12 55420.03 88888.00 2007-05-14 01:00:14.875 134 12340.27 80.15 55420.03 88888.00 2007-05-14 01:00:15.000 134 12340.23 80.15 55420.03 88888.00 2007-05-14 01:00:15.125 134 12340.23 80.15 55420.07 88888.00 2007-05-14 01:00:15.250 134 12340.20 80.08 55420.07 88888.00 2007-05-14 01:00:15.375 134 12340.25 80.08 55420.07 88888.00 2007-05-14 01:00:15.500 134 12340.25 80.12 55420.07 88888.00 2007-05-14 01:00:15.625 134 12340.20 80.12 55420.03 88888.00 2007-05-14 01:00:15.750 134 12340.20 80.12 55420.03 88888.00 2007-05-14 01:00:15.875 134 12340.23 80.10 55420.05 88888.00 2007-05-14 01:00:16.000 134 12340.27 80.10 55420.03 88888.00 2007-05-14 01:00:16.125 134 12340.27 80.12 55420.05 88888.00 2007-05-14 01:00:16.250 134 12340.23 80.17 55420.05 88888.00 2007-05-14 01:00:16.375 134 12340.25 80.17 55420.07 88888.00 2007-05-14 01:00:16.500 134 12340.35 80.10 55420.05 88888.00 2007-05-14 01:00:16.625 134 12340.35 80.15 55420.03 88888.00 2007-05-14 01:00:16.750 134 12340.33 80.25 55420.05 88888.00 2007-05-14 01:00:16.875 134 12340.33 80.20 55420.05 88888.00 2007-05-14 01:00:17.000 134 12340.33 80.17 55420.03 88888.00 2007-05-14 01:00:17.125 134 12340.35 80.20 55420.10 88888.00 2007-05-14 01:00:17.250 134 12340.33 80.15 55420.12 88888.00 2007-05-14 01:00:17.375 134 12340.38 80.17 55420.07 88888.00 2007-05-14 01:00:17.500 134 12340.40 80.15 55420.10 88888.00 2007-05-14 01:00:17.625 134 12340.35 80.12 55420.05 88888.00 2007-05-14 01:00:17.750 134 12340.38 80.22 55420.05 88888.00 2007-05-14 01:00:17.875 134 12340.38 80.22 55420.05 88888.00 2007-05-14 01:00:18.000 134 12340.38 80.25 55420.05 88888.00 2007-05-14 01:00:18.125 134 12340.35 80.20 55420.05 88888.00 2007-05-14 01:00:18.250 134 12340.30 80.15 55420.05 88888.00 2007-05-14 01:00:18.375 134 12340.35 80.22 55420.07 88888.00 2007-05-14 01:00:18.500 134 12340.40 80.28 55420.07 88888.00 2007-05-14 01:00:18.625 134 12340.45 80.28 55420.07 88888.00 2007-05-14 01:00:18.750 134 12340.45 80.20 55420.07 88888.00 2007-05-14 01:00:18.875 134 12340.48 80.15 55420.05 88888.00 2007-05-14 01:00:19.000 134 12340.45 80.12 55420.03 88888.00 2007-05-14 01:00:19.125 134 12340.52 80.20 55420.05 88888.00 2007-05-14 01:00:19.250 134 12340.48 80.17 55420.05 88888.00 2007-05-14 01:00:19.375 134 12340.45 80.17 55420.05 88888.00 2007-05-14 01:00:19.500 134 12340.38 80.15 55420.03 88888.00 2007-05-14 01:00:19.625 134 12340.42 80.15 55420.05 88888.00 2007-05-14 01:00:19.750 134 12340.45 80.22 55420.05 88888.00 2007-05-14 01:00:19.875 134 12340.40 80.22 55420.03 88888.00 2007-05-14 01:00:20.000 134 12340.40 80.22 55420.03 88888.00 2007-05-14 01:00:20.125 134 12340.45 80.25 55420.05 88888.00 2007-05-14 01:00:20.250 134 12340.45 80.25 55420.07 88888.00 2007-05-14 01:00:20.375 134 12340.42 80.20 55420.05 88888.00 2007-05-14 01:00:20.500 134 12340.45 80.20 55420.07 88888.00 2007-05-14 01:00:20.625 134 12340.45 80.15 55420.05 88888.00 2007-05-14 01:00:20.750 134 12340.45 80.20 55420.05 88888.00 2007-05-14 01:00:20.875 134 12340.48 80.22 55420.05 88888.00 2007-05-14 01:00:21.000 134 12340.42 80.20 55420.03 88888.00 2007-05-14 01:00:21.125 134 12340.45 80.15 55420.00 88888.00 2007-05-14 01:00:21.250 134 12340.45 80.17 55420.03 88888.00 2007-05-14 01:00:21.375 134 12340.52 80.28 55420.05 88888.00 2007-05-14 01:00:21.500 134 12340.58 80.35 55420.05 88888.00 2007-05-14 01:00:21.625 134 12340.50 80.33 55420.05 88888.00 2007-05-14 01:00:21.750 134 12340.45 80.25 55420.03 88888.00 2007-05-14 01:00:21.875 134 12340.50 80.22 55420.07 88888.00 2007-05-14 01:00:22.000 134 12340.52 80.20 55420.05 88888.00 2007-05-14 01:00:22.125 134 12340.45 80.22 55420.05 88888.00 2007-05-14 01:00:22.250 134 12340.48 80.33 55420.15 88888.00 2007-05-14 01:00:22.375 134 12340.50 80.30 55420.10 88888.00 2007-05-14 01:00:22.500 134 12340.42 80.22 55420.03 88888.00 2007-05-14 01:00:22.625 134 12340.42 80.25 55420.05 88888.00 2007-05-14 01:00:22.750 134 12340.45 80.30 55420.07 88888.00 2007-05-14 01:00:22.875 134 12340.55 80.30 55420.07 88888.00 2007-05-14 01:00:23.000 134 12340.55 80.30 55420.07 88888.00 2007-05-14 01:00:23.125 134 12340.45 80.28 55420.05 88888.00 2007-05-14 01:00:23.250 134 12340.42 80.25 55420.03 88888.00 2007-05-14 01:00:23.375 134 12340.50 80.30 55420.07 88888.00 2007-05-14 01:00:23.500 134 12340.52 80.30 55420.07 88888.00 2007-05-14 01:00:23.625 134 12340.50 80.25 55420.07 88888.00 2007-05-14 01:00:23.750 134 12340.48 80.28 55420.05 88888.00 2007-05-14 01:00:23.875 134 12340.48 80.28 55420.07 88888.00 2007-05-14 01:00:24.000 134 12340.45 80.33 55420.10 88888.00 2007-05-14 01:00:24.125 134 12340.42 80.38 55420.12 88888.00 2007-05-14 01:00:24.250 134 12340.38 80.30 55420.10 88888.00 2007-05-14 01:00:24.375 134 12340.45 80.30 55420.07 88888.00 2007-05-14 01:00:24.500 134 12340.45 80.33 55420.07 88888.00 2007-05-14 01:00:24.625 134 12340.38 80.33 55420.07 88888.00 2007-05-14 01:00:24.750 134 12340.30 80.28 55420.07 88888.00 2007-05-14 01:00:24.875 134 12340.35 80.25 55420.05 88888.00 2007-05-14 01:00:25.000 134 12340.45 80.28 55420.05 88888.00 2007-05-14 01:00:25.125 134 12340.50 80.30 55420.05 88888.00 2007-05-14 01:00:25.250 134 12340.52 80.30 55420.07 88888.00 2007-05-14 01:00:25.375 134 12340.45 80.33 55420.10 88888.00 2007-05-14 01:00:25.500 134 12340.42 80.35 55420.07 88888.00 2007-05-14 01:00:25.625 134 12340.52 80.38 55420.10 88888.00 2007-05-14 01:00:25.750 134 12340.52 80.35 55420.07 88888.00 2007-05-14 01:00:25.875 134 12340.50 80.28 55420.03 88888.00 2007-05-14 01:00:26.000 134 12340.50 80.30 55420.03 88888.00 2007-05-14 01:00:26.125 134 12340.52 80.35 55420.07 88888.00 2007-05-14 01:00:26.250 134 12340.42 80.33 55420.07 88888.00 2007-05-14 01:00:26.375 134 12340.42 80.35 55420.07 88888.00 2007-05-14 01:00:26.500 134 12340.50 80.33 55420.10 88888.00 2007-05-14 01:00:26.625 134 12340.50 80.30 55420.10 88888.00 2007-05-14 01:00:26.750 134 12340.48 80.33 55420.10 88888.00 2007-05-14 01:00:26.875 134 12340.50 80.33 55420.07 88888.00 2007-05-14 01:00:27.000 134 12340.48 80.38 55420.10 88888.00 2007-05-14 01:00:27.125 134 12340.52 80.35 55420.12 88888.00 2007-05-14 01:00:27.250 134 12340.50 80.30 55420.07 88888.00 2007-05-14 01:00:27.375 134 12340.52 80.33 55420.07 88888.00 2007-05-14 01:00:27.500 134 12340.55 80.42 55420.10 88888.00 2007-05-14 01:00:27.625 134 12340.48 80.45 55420.12 88888.00 2007-05-14 01:00:27.750 134 12340.45 80.42 55420.10 88888.00 2007-05-14 01:00:27.875 134 12340.45 80.42 55420.10 88888.00 2007-05-14 01:00:28.000 134 12340.48 80.40 55420.10 88888.00 2007-05-14 01:00:28.125 134 12340.48 80.38 55420.10 88888.00 2007-05-14 01:00:28.250 134 12340.40 80.33 55420.07 88888.00 2007-05-14 01:00:28.375 134 12340.42 80.38 55420.07 88888.00 2007-05-14 01:00:28.500 134 12340.52 80.40 55420.07 88888.00 2007-05-14 01:00:28.625 134 12340.58 80.38 55420.10 88888.00 2007-05-14 01:00:28.750 134 12340.62 80.40 55420.12 88888.00 2007-05-14 01:00:28.875 134 12340.58 80.45 55420.07 88888.00 2007-05-14 01:00:29.000 134 12340.52 80.42 55420.05 88888.00 2007-05-14 01:00:29.125 134 12340.50 80.40 55420.07 88888.00 2007-05-14 01:00:29.250 134 12340.42 80.33 55420.05 88888.00 2007-05-14 01:00:29.375 134 12340.50 80.38 55420.07 88888.00 2007-05-14 01:00:29.500 134 12340.62 80.50 55420.12 88888.00 2007-05-14 01:00:29.625 134 12340.60 80.45 55420.10 88888.00 2007-05-14 01:00:29.750 134 12340.58 80.38 55420.05 88888.00 2007-05-14 01:00:29.875 134 12340.58 80.35 55420.05 88888.00 2007-05-14 01:00:30.000 134 12340.65 80.40 55420.07 88888.00 2007-05-14 01:00:30.125 134 12340.73 80.45 55420.10 88888.00 2007-05-14 01:00:30.250 134 12340.75 80.42 55420.10 88888.00 2007-05-14 01:00:30.375 134 12340.75 80.40 55420.07 88888.00 2007-05-14 01:00:30.500 134 12340.75 80.47 55420.10 88888.00 2007-05-14 01:00:30.625 134 12340.75 80.47 55420.10 88888.00 2007-05-14 01:00:30.750 134 12340.67 80.40 55420.05 88888.00 2007-05-14 01:00:30.875 134 12340.65 80.38 55420.03 88888.00 2007-05-14 01:00:31.000 134 12340.73 80.45 55420.07 88888.00 2007-05-14 01:00:31.125 134 12340.75 80.45 55420.10 88888.00 2007-05-14 01:00:31.250 134 12340.73 80.40 55420.07 88888.00 2007-05-14 01:00:31.375 134 12340.77 80.42 55420.10 88888.00 2007-05-14 01:00:31.500 134 12340.75 80.45 55420.07 88888.00 2007-05-14 01:00:31.625 134 12340.73 80.45 55420.10 88888.00 2007-05-14 01:00:31.750 134 12340.70 80.45 55420.10 88888.00 2007-05-14 01:00:31.875 134 12340.67 80.42 55420.07 88888.00 2007-05-14 01:00:32.000 134 12340.70 80.45 55420.07 88888.00 2007-05-14 01:00:32.125 134 12340.77 80.45 55420.10 88888.00 2007-05-14 01:00:32.250 134 12340.73 80.45 55420.07 88888.00 2007-05-14 01:00:32.375 134 12340.70 80.42 55420.05 88888.00 2007-05-14 01:00:32.500 134 12340.70 80.45 55420.05 88888.00 2007-05-14 01:00:32.625 134 12340.80 80.45 55420.07 88888.00 2007-05-14 01:00:32.750 134 12340.88 80.53 55420.05 88888.00 2007-05-14 01:00:32.875 134 12340.83 80.50 55420.03 88888.00 2007-05-14 01:00:33.000 134 12340.77 80.42 55420.03 88888.00 2007-05-14 01:00:33.125 134 12340.73 80.45 55420.07 88888.00 2007-05-14 01:00:33.250 134 12340.70 80.47 55420.12 88888.00 2007-05-14 01:00:33.375 134 12340.80 80.55 55420.10 88888.00 2007-05-14 01:00:33.500 134 12340.83 80.53 55420.10 88888.00 2007-05-14 01:00:33.625 134 12340.75 80.53 55420.07 88888.00 2007-05-14 01:00:33.750 134 12340.77 80.55 55420.10 88888.00 2007-05-14 01:00:33.875 134 12340.83 80.50 55420.10 88888.00 2007-05-14 01:00:34.000 134 12340.80 80.50 55420.07 88888.00 2007-05-14 01:00:34.125 134 12340.80 80.55 55420.10 88888.00 2007-05-14 01:00:34.250 134 12340.85 80.60 55420.10 88888.00 2007-05-14 01:00:34.375 134 12340.88 80.62 55420.07 88888.00 2007-05-14 01:00:34.500 134 12340.83 80.58 55420.07 88888.00 2007-05-14 01:00:34.625 134 12340.83 80.53 55420.07 88888.00 2007-05-14 01:00:34.750 134 12340.83 80.58 55420.10 88888.00 2007-05-14 01:00:34.875 134 12340.83 80.60 55420.07 88888.00 2007-05-14 01:00:35.000 134 12340.80 80.55 55420.05 88888.00 2007-05-14 01:00:35.125 134 12340.77 80.58 55420.07 88888.00 2007-05-14 01:00:35.250 134 12340.88 80.55 55420.12 88888.00 2007-05-14 01:00:35.375 134 12340.90 80.53 55420.07 88888.00 2007-05-14 01:00:35.500 134 12340.88 80.55 55420.07 88888.00 2007-05-14 01:00:35.625 134 12340.80 80.53 55420.05 88888.00 2007-05-14 01:00:35.750 134 12340.80 80.55 55420.07 88888.00 2007-05-14 01:00:35.875 134 12340.88 80.55 55420.05 88888.00 2007-05-14 01:00:36.000 134 12340.88 80.53 55420.07 88888.00 2007-05-14 01:00:36.125 134 12340.88 80.53 55420.07 88888.00 2007-05-14 01:00:36.250 134 12340.83 80.47 55420.05 88888.00 2007-05-14 01:00:36.375 134 12340.83 80.50 55420.07 88888.00 2007-05-14 01:00:36.500 134 12340.83 80.53 55420.05 88888.00 2007-05-14 01:00:36.625 134 12340.85 80.58 55420.05 88888.00 2007-05-14 01:00:36.750 134 12340.90 80.60 55420.05 88888.00 2007-05-14 01:00:36.875 134 12340.88 80.47 55420.03 88888.00 2007-05-14 01:00:37.000 134 12340.85 80.50 55420.03 88888.00 2007-05-14 01:00:37.125 134 12340.95 80.60 55420.05 88888.00 2007-05-14 01:00:37.250 134 12340.98 80.58 55420.05 88888.00 2007-05-14 01:00:37.375 134 12340.90 80.53 55420.05 88888.00 2007-05-14 01:00:37.500 134 12340.85 80.50 55420.03 88888.00 2007-05-14 01:00:37.625 134 12340.85 80.53 55420.05 88888.00 2007-05-14 01:00:37.750 134 12340.85 80.53 55420.05 88888.00 2007-05-14 01:00:37.875 134 12340.85 80.58 55420.07 88888.00 2007-05-14 01:00:38.000 134 12340.88 80.53 55420.05 88888.00 2007-05-14 01:00:38.125 134 12340.90 80.50 55420.07 88888.00 2007-05-14 01:00:38.250 134 12340.92 80.47 55420.07 88888.00 2007-05-14 01:00:38.375 134 12340.98 80.53 55420.05 88888.00 2007-05-14 01:00:38.500 134 12340.95 80.53 55420.07 88888.00 2007-05-14 01:00:38.625 134 12340.88 80.50 55420.05 88888.00 2007-05-14 01:00:38.750 134 12340.88 80.45 55420.03 88888.00 2007-05-14 01:00:38.875 134 12340.90 80.42 55420.07 88888.00 2007-05-14 01:00:39.000 134 12340.98 80.47 55420.07 88888.00 2007-05-14 01:00:39.125 134 12341.00 80.53 55420.10 88888.00 2007-05-14 01:00:39.250 134 12340.98 80.47 55420.03 88888.00 2007-05-14 01:00:39.375 134 12340.98 80.42 55420.03 88888.00 2007-05-14 01:00:39.500 134 12341.00 80.42 55420.03 88888.00 2007-05-14 01:00:39.625 134 12341.02 80.47 55420.05 88888.00 2007-05-14 01:00:39.750 134 12341.05 80.50 55420.05 88888.00 2007-05-14 01:00:39.875 134 12341.02 80.47 55420.05 88888.00 2007-05-14 01:00:40.000 134 12341.02 80.45 55420.05 88888.00 2007-05-14 01:00:40.125 134 12341.05 80.50 55420.07 88888.00 2007-05-14 01:00:40.250 134 12341.02 80.53 55420.05 88888.00 2007-05-14 01:00:40.375 134 12340.98 80.50 55420.03 88888.00 2007-05-14 01:00:40.500 134 12341.02 80.45 55420.03 88888.00 2007-05-14 01:00:40.625 134 12341.10 80.42 55420.05 88888.00 2007-05-14 01:00:40.750 134 12341.10 80.47 55420.07 88888.00 2007-05-14 01:00:40.875 134 12341.12 80.50 55420.07 88888.00 2007-05-14 01:00:41.000 134 12341.10 80.47 55420.07 88888.00 2007-05-14 01:00:41.125 134 12341.10 80.47 55420.10 88888.00 2007-05-14 01:00:41.250 134 12341.12 80.50 55420.10 88888.00 2007-05-14 01:00:41.375 134 12341.15 80.53 55420.07 88888.00 2007-05-14 01:00:41.500 134 12341.23 80.53 55420.07 88888.00 2007-05-14 01:00:41.625 134 12341.23 80.53 55420.07 88888.00 2007-05-14 01:00:41.750 134 12341.17 80.47 55420.07 88888.00 2007-05-14 01:00:41.875 134 12341.12 80.45 55420.07 88888.00 2007-05-14 01:00:42.000 134 12341.12 80.53 55420.07 88888.00 2007-05-14 01:00:42.125 134 12341.12 80.55 55420.10 88888.00 2007-05-14 01:00:42.250 134 12341.10 80.47 55420.07 88888.00 2007-05-14 01:00:42.375 134 12341.12 80.45 55420.07 88888.00 2007-05-14 01:00:42.500 134 12341.20 80.50 55420.05 88888.00 2007-05-14 01:00:42.625 134 12341.23 80.50 55420.05 88888.00 2007-05-14 01:00:42.750 134 12341.17 80.47 55420.05 88888.00 2007-05-14 01:00:42.875 134 12341.15 80.50 55420.07 88888.00 2007-05-14 01:00:43.000 134 12341.25 80.58 55420.10 88888.00 2007-05-14 01:00:43.125 134 12341.20 80.53 55420.10 88888.00 2007-05-14 01:00:43.250 134 12341.23 80.55 55420.12 88888.00 2007-05-14 01:00:43.375 134 12341.25 80.53 55420.07 88888.00 2007-05-14 01:00:43.500 134 12341.20 80.50 55420.07 88888.00 2007-05-14 01:00:43.625 134 12341.20 80.53 55420.05 88888.00 2007-05-14 01:00:43.750 134 12341.25 80.50 55420.03 88888.00 2007-05-14 01:00:43.875 134 12341.33 80.47 55420.05 88888.00 2007-05-14 01:00:44.000 134 12341.27 80.42 55420.05 88888.00 2007-05-14 01:00:44.125 134 12341.23 80.42 55420.07 88888.00 2007-05-14 01:00:44.250 134 12341.17 80.38 55420.05 88888.00 2007-05-14 01:00:44.375 134 12341.23 80.38 55420.07 88888.00 2007-05-14 01:00:44.500 134 12341.25 80.40 55420.07 88888.00 2007-05-14 01:00:44.625 134 12341.25 80.45 55420.10 88888.00 2007-05-14 01:00:44.750 134 12341.25 80.45 55420.05 88888.00 2007-05-14 01:00:44.875 134 12341.25 80.42 55420.05 88888.00 2007-05-14 01:00:45.000 134 12341.33 80.47 55420.07 88888.00 2007-05-14 01:00:45.125 134 12341.40 80.53 55420.07 88888.00 2007-05-14 01:00:45.250 134 12341.33 80.45 55420.05 88888.00 2007-05-14 01:00:45.375 134 12341.33 80.42 55420.03 88888.00 2007-05-14 01:00:45.500 134 12341.30 80.40 55420.03 88888.00 2007-05-14 01:00:45.625 134 12341.25 80.42 55420.03 88888.00 2007-05-14 01:00:45.750 134 12341.23 80.42 55420.05 88888.00 2007-05-14 01:00:45.875 134 12341.27 80.42 55420.07 88888.00 2007-05-14 01:00:46.000 134 12341.33 80.47 55420.07 88888.00 2007-05-14 01:00:46.125 134 12341.30 80.45 55420.07 88888.00 2007-05-14 01:00:46.250 134 12341.25 80.40 55420.05 88888.00 2007-05-14 01:00:46.375 134 12341.30 80.38 55420.03 88888.00 2007-05-14 01:00:46.500 134 12341.30 80.35 55420.03 88888.00 2007-05-14 01:00:46.625 134 12341.33 80.35 55420.05 88888.00 2007-05-14 01:00:46.750 134 12341.35 80.45 55420.05 88888.00 2007-05-14 01:00:46.875 134 12341.33 80.45 55420.05 88888.00 2007-05-14 01:00:47.000 134 12341.33 80.42 55420.05 88888.00 2007-05-14 01:00:47.125 134 12341.38 80.47 55420.05 88888.00 2007-05-14 01:00:47.250 134 12341.40 80.47 55420.05 88888.00 2007-05-14 01:00:47.375 134 12341.45 80.42 55420.03 88888.00 2007-05-14 01:00:47.500 134 12341.40 80.40 55420.05 88888.00 2007-05-14 01:00:47.625 134 12341.33 80.38 55420.05 88888.00 2007-05-14 01:00:47.750 134 12341.27 80.40 55420.05 88888.00 2007-05-14 01:00:47.875 134 12341.27 80.40 55420.07 88888.00 2007-05-14 01:00:48.000 134 12341.40 80.40 55420.07 88888.00 2007-05-14 01:00:48.125 134 12341.42 80.40 55420.07 88888.00 2007-05-14 01:00:48.250 134 12341.33 80.38 55420.07 88888.00 2007-05-14 01:00:48.375 134 12341.33 80.40 55420.07 88888.00 2007-05-14 01:00:48.500 134 12341.40 80.47 55420.10 88888.00 2007-05-14 01:00:48.625 134 12341.38 80.47 55420.05 88888.00 2007-05-14 01:00:48.750 134 12341.42 80.45 55420.07 88888.00 2007-05-14 01:00:48.875 134 12341.50 80.42 55420.10 88888.00 2007-05-14 01:00:49.000 134 12341.55 80.42 55420.07 88888.00 2007-05-14 01:00:49.125 134 12341.50 80.42 55420.07 88888.00 2007-05-14 01:00:49.250 134 12341.45 80.40 55420.05 88888.00 2007-05-14 01:00:49.375 134 12341.38 80.38 55420.07 88888.00 2007-05-14 01:00:49.500 134 12341.35 80.38 55420.10 88888.00 2007-05-14 01:00:49.625 134 12341.40 80.40 55420.10 88888.00 2007-05-14 01:00:49.750 134 12341.42 80.40 55420.10 88888.00 2007-05-14 01:00:49.875 134 12341.42 80.38 55420.10 88888.00 2007-05-14 01:00:50.000 134 12341.42 80.40 55420.07 88888.00 2007-05-14 01:00:50.125 134 12341.42 80.42 55420.05 88888.00 2007-05-14 01:00:50.250 134 12341.42 80.40 55420.07 88888.00 2007-05-14 01:00:50.375 134 12341.55 80.40 55420.10 88888.00 2007-05-14 01:00:50.500 134 12341.58 80.45 55420.10 88888.00 2007-05-14 01:00:50.625 134 12341.55 80.45 55420.07 88888.00 2007-05-14 01:00:50.750 134 12341.48 80.38 55420.07 88888.00 2007-05-14 01:00:50.875 134 12341.48 80.35 55420.07 88888.00 2007-05-14 01:00:51.000 134 12341.50 80.38 55420.05 88888.00 2007-05-14 01:00:51.125 134 12341.58 80.40 55420.07 88888.00 2007-05-14 01:00:51.250 134 12341.60 80.40 55420.10 88888.00 2007-05-14 01:00:51.375 134 12341.55 80.42 55420.07 88888.00 2007-05-14 01:00:51.500 134 12341.50 80.40 55420.07 88888.00 2007-05-14 01:00:51.625 134 12341.48 80.45 55420.12 88888.00 2007-05-14 01:00:51.750 134 12341.42 80.38 55420.10 88888.00 2007-05-14 01:00:51.875 134 12341.38 80.35 55420.05 88888.00 2007-05-14 01:00:52.000 134 12341.42 80.42 55420.07 88888.00 2007-05-14 01:00:52.125 134 12341.48 80.42 55420.10 88888.00 2007-05-14 01:00:52.250 134 12341.50 80.35 55420.07 88888.00 2007-05-14 01:00:52.375 134 12341.55 80.40 55420.07 88888.00 2007-05-14 01:00:52.500 134 12341.52 80.42 55420.10 88888.00 2007-05-14 01:00:52.625 134 12341.50 80.45 55420.07 88888.00 2007-05-14 01:00:52.750 134 12341.45 80.42 55420.07 88888.00 2007-05-14 01:00:52.875 134 12341.48 80.45 55420.10 88888.00 2007-05-14 01:00:53.000 134 12341.55 80.40 55420.07 88888.00 2007-05-14 01:00:53.125 134 12341.52 80.40 55420.05 88888.00 2007-05-14 01:00:53.250 134 12341.45 80.42 55420.07 88888.00 2007-05-14 01:00:53.375 134 12341.50 80.47 55420.07 88888.00 2007-05-14 01:00:53.500 134 12341.48 80.45 55420.05 88888.00 2007-05-14 01:00:53.625 134 12341.45 80.42 55420.07 88888.00 2007-05-14 01:00:53.750 134 12341.48 80.40 55420.07 88888.00 2007-05-14 01:00:53.875 134 12341.52 80.42 55420.07 88888.00 2007-05-14 01:00:54.000 134 12341.52 80.40 55420.07 88888.00 2007-05-14 01:00:54.125 134 12341.58 80.45 55420.07 88888.00 2007-05-14 01:00:54.250 134 12341.58 80.47 55420.10 88888.00 2007-05-14 01:00:54.375 134 12341.58 80.50 55420.12 88888.00 2007-05-14 01:00:54.500 134 12341.52 80.45 55420.12 88888.00 2007-05-14 01:00:54.625 134 12341.48 80.42 55420.12 88888.00 2007-05-14 01:00:54.750 134 12341.50 80.42 55420.12 88888.00 2007-05-14 01:00:54.875 134 12341.52 80.45 55420.12 88888.00 2007-05-14 01:00:55.000 134 12341.58 80.47 55420.12 88888.00 2007-05-14 01:00:55.125 134 12341.55 80.40 55420.12 88888.00 2007-05-14 01:00:55.250 134 12341.55 80.40 55420.18 88888.00 2007-05-14 01:00:55.375 134 12341.52 80.40 55420.15 88888.00 2007-05-14 01:00:55.500 134 12341.45 80.42 55420.12 88888.00 2007-05-14 01:00:55.625 134 12341.42 80.45 55420.15 88888.00 2007-05-14 01:00:55.750 134 12341.45 80.45 55420.15 88888.00 2007-05-14 01:00:55.875 134 12341.48 80.42 55420.18 88888.00 2007-05-14 01:00:56.000 134 12341.50 80.40 55420.15 88888.00 2007-05-14 01:00:56.125 134 12341.45 80.38 55420.10 88888.00 2007-05-14 01:00:56.250 134 12341.48 80.35 55420.07 88888.00 2007-05-14 01:00:56.375 134 12341.50 80.35 55420.10 88888.00 2007-05-14 01:00:56.500 134 12341.52 80.38 55420.12 88888.00 2007-05-14 01:00:56.625 134 12341.55 80.47 55420.15 88888.00 2007-05-14 01:00:56.750 134 12341.52 80.42 55420.15 88888.00 2007-05-14 01:00:56.875 134 12341.60 80.45 55420.18 88888.00 2007-05-14 01:00:57.000 134 12341.60 80.45 55420.18 88888.00 2007-05-14 01:00:57.125 134 12341.50 80.38 55420.15 88888.00 2007-05-14 01:00:57.250 134 12341.45 80.33 55420.12 88888.00 2007-05-14 01:00:57.375 134 12341.55 80.42 55420.12 88888.00 2007-05-14 01:00:57.500 134 12341.60 80.47 55420.18 88888.00 2007-05-14 01:00:57.625 134 12341.52 80.45 55420.18 88888.00 2007-05-14 01:00:57.750 134 12341.50 80.45 55420.15 88888.00 2007-05-14 01:00:57.875 134 12341.60 80.42 55420.18 88888.00 2007-05-14 01:00:58.000 134 12341.55 80.42 55420.15 88888.00 2007-05-14 01:00:58.125 134 12341.50 80.42 55420.15 88888.00 2007-05-14 01:00:58.250 134 12341.45 80.38 55420.10 88888.00 2007-05-14 01:00:58.375 134 12341.50 80.33 55420.10 88888.00 2007-05-14 01:00:58.500 134 12341.60 80.40 55420.15 88888.00 2007-05-14 01:00:58.625 134 12341.58 80.42 55420.12 88888.00 2007-05-14 01:00:58.750 134 12341.55 80.45 55420.18 88888.00 2007-05-14 01:00:58.875 134 12341.58 80.45 55420.18 88888.00 2007-05-14 01:00:59.000 134 12341.55 80.40 55420.15 88888.00 2007-05-14 01:00:59.125 134 12341.50 80.40 55420.12 88888.00 2007-05-14 01:00:59.250 134 12341.52 80.47 55420.15 88888.00 2007-05-14 01:00:59.375 134 12341.55 80.47 55420.18 88888.00 2007-05-14 01:00:59.500 134 12341.52 80.42 55420.18 88888.00 2007-05-14 01:00:59.625 134 12341.52 80.38 55420.18 88888.00 2007-05-14 01:00:59.750 134 12341.52 80.38 55420.15 88888.00 2007-05-14 01:00:59.875 134 12341.55 80.42 55420.15 88888.00 2007-05-14 01:01:00.000 134 12341.58 80.47 55420.15 88888.00 2007-05-14 01:01:00.125 134 12341.58 80.47 55420.12 88888.00 2007-05-14 01:01:00.250 134 12341.55 80.47 55420.10 88888.00 2007-05-14 01:01:00.375 134 12341.58 80.50 55420.15 88888.00 2007-05-14 01:01:00.500 134 12341.52 80.47 55420.12 88888.00 2007-05-14 01:01:00.625 134 12341.55 80.45 55420.15 88888.00 2007-05-14 01:01:00.750 134 12341.60 80.45 55420.20 88888.00 2007-05-14 01:01:00.875 134 12341.60 80.45 55420.15 88888.00 2007-05-14 01:01:01.000 134 12341.55 80.47 55420.12 88888.00 2007-05-14 01:01:01.125 134 12341.48 80.45 55420.18 88888.00 2007-05-14 01:01:01.250 134 12341.50 80.45 55420.18 88888.00 2007-05-14 01:01:01.375 134 12341.52 80.42 55420.15 88888.00 2007-05-14 01:01:01.500 134 12341.45 80.42 55420.12 88888.00 2007-05-14 01:01:01.625 134 12341.52 80.42 55420.15 88888.00 2007-05-14 01:01:01.750 134 12341.58 80.45 55420.20 88888.00 2007-05-14 01:01:01.875 134 12341.55 80.50 55420.18 88888.00 2007-05-14 01:01:02.000 134 12341.50 80.42 55420.18 88888.00 2007-05-14 01:01:02.125 134 12341.50 80.40 55420.18 88888.00 2007-05-14 01:01:02.250 134 12341.52 80.42 55420.22 88888.00 2007-05-14 01:01:02.375 134 12341.62 80.47 55420.20 88888.00 2007-05-14 01:01:02.500 134 12341.67 80.50 55420.22 88888.00 2007-05-14 01:01:02.625 134 12341.70 80.55 55420.25 88888.00 2007-05-14 01:01:02.750 134 12341.65 80.50 55420.22 88888.00 2007-05-14 01:01:02.875 134 12341.62 80.42 55420.20 88888.00 2007-05-14 01:01:03.000 134 12341.60 80.45 55420.22 88888.00 2007-05-14 01:01:03.125 134 12341.60 80.53 55420.25 88888.00 2007-05-14 01:01:03.250 134 12341.62 80.47 55420.25 88888.00 2007-05-14 01:01:03.375 134 12341.67 80.45 55420.18 88888.00 2007-05-14 01:01:03.500 134 12341.70 80.40 55420.20 88888.00 2007-05-14 01:01:03.625 134 12341.65 80.45 55420.20 88888.00 2007-05-14 01:01:03.750 134 12341.65 80.45 55420.20 88888.00 2007-05-14 01:01:03.875 134 12341.65 80.45 55420.18 88888.00 2007-05-14 01:01:04.000 134 12341.65 80.47 55420.15 88888.00 2007-05-14 01:01:04.125 134 12341.65 80.53 55420.18 88888.00 2007-05-14 01:01:04.250 134 12341.67 80.53 55420.22 88888.00 2007-05-14 01:01:04.375 134 12341.70 80.58 55420.22 88888.00 2007-05-14 01:01:04.500 134 12341.60 80.55 55420.20 88888.00 2007-05-14 01:01:04.625 134 12341.60 80.45 55420.20 88888.00 2007-05-14 01:01:04.750 134 12341.65 80.47 55420.22 88888.00 2007-05-14 01:01:04.875 134 12341.62 80.47 55420.22 88888.00 2007-05-14 01:01:05.000 134 12341.65 80.47 55420.18 88888.00 2007-05-14 01:01:05.125 134 12341.67 80.53 55420.20 88888.00 2007-05-14 01:01:05.250 134 12341.58 80.45 55420.18 88888.00 2007-05-14 01:01:05.375 134 12341.50 80.42 55420.20 88888.00 2007-05-14 01:01:05.500 134 12341.58 80.42 55420.22 88888.00 2007-05-14 01:01:05.625 134 12341.58 80.42 55420.25 88888.00 2007-05-14 01:01:05.750 134 12341.58 80.42 55420.25 88888.00 2007-05-14 01:01:05.875 134 12341.60 80.47 55420.22 88888.00 2007-05-14 01:01:06.000 134 12341.60 80.53 55420.22 88888.00 2007-05-14 01:01:06.125 134 12341.60 80.53 55420.25 88888.00 2007-05-14 01:01:06.250 134 12341.58 80.53 55420.22 88888.00 2007-05-14 01:01:06.375 134 12341.62 80.53 55420.22 88888.00 2007-05-14 01:01:06.500 134 12341.65 80.53 55420.22 88888.00 2007-05-14 01:01:06.625 134 12341.62 80.47 55420.20 88888.00 2007-05-14 01:01:06.750 134 12341.58 80.40 55420.15 88888.00 2007-05-14 01:01:06.875 134 12341.58 80.42 55420.20 88888.00 2007-05-14 01:01:07.000 134 12341.62 80.47 55420.22 88888.00 2007-05-14 01:01:07.125 134 12341.67 80.45 55420.22 88888.00 2007-05-14 01:01:07.250 134 12341.65 80.42 55420.22 88888.00 2007-05-14 01:01:07.375 134 12341.65 80.45 55420.20 88888.00 2007-05-14 01:01:07.500 134 12341.65 80.42 55420.22 88888.00 2007-05-14 01:01:07.625 134 12341.65 80.47 55420.25 88888.00 2007-05-14 01:01:07.750 134 12341.70 80.55 55420.22 88888.00 2007-05-14 01:01:07.875 134 12341.73 80.55 55420.22 88888.00 2007-05-14 01:01:08.000 134 12341.70 80.53 55420.22 88888.00 2007-05-14 01:01:08.125 134 12341.62 80.47 55420.25 88888.00 2007-05-14 01:01:08.250 134 12341.65 80.53 55420.28 88888.00 2007-05-14 01:01:08.375 134 12341.70 80.58 55420.25 88888.00 2007-05-14 01:01:08.500 134 12341.65 80.50 55420.25 88888.00 2007-05-14 01:01:08.625 134 12341.60 80.53 55420.25 88888.00 2007-05-14 01:01:08.750 134 12341.67 80.55 55420.25 88888.00 2007-05-14 01:01:08.875 134 12341.73 80.55 55420.25 88888.00 2007-05-14 01:01:09.000 134 12341.73 80.53 55420.25 88888.00 2007-05-14 01:01:09.125 134 12341.75 80.50 55420.25 88888.00 2007-05-14 01:01:09.250 134 12341.73 80.47 55420.25 88888.00 2007-05-14 01:01:09.375 134 12341.73 80.50 55420.25 88888.00 2007-05-14 01:01:09.500 134 12341.75 80.50 55420.25 88888.00 2007-05-14 01:01:09.625 134 12341.75 80.47 55420.25 88888.00 2007-05-14 01:01:09.750 134 12341.67 80.42 55420.22 88888.00 2007-05-14 01:01:09.875 134 12341.62 80.45 55420.22 88888.00 2007-05-14 01:01:10.000 134 12341.65 80.50 55420.18 88888.00 2007-05-14 01:01:10.125 134 12341.70 80.53 55420.25 88888.00 2007-05-14 01:01:10.250 134 12341.75 80.55 55420.28 88888.00 2007-05-14 01:01:10.375 134 12341.83 80.47 55420.22 88888.00 2007-05-14 01:01:10.500 134 12341.83 80.42 55420.22 88888.00 2007-05-14 01:01:10.625 134 12341.80 80.42 55420.22 88888.00 2007-05-14 01:01:10.750 134 12341.80 80.42 55420.20 88888.00 2007-05-14 01:01:10.875 134 12341.75 80.40 55420.22 88888.00 2007-05-14 01:01:11.000 134 12341.70 80.40 55420.20 88888.00 2007-05-14 01:01:11.125 134 12341.73 80.45 55420.25 88888.00 2007-05-14 01:01:11.250 134 12341.77 80.50 55420.30 88888.00 2007-05-14 01:01:11.375 134 12341.77 80.50 55420.28 88888.00 2007-05-14 01:01:11.500 134 12341.70 80.42 55420.25 88888.00 2007-05-14 01:01:11.625 134 12341.70 80.38 55420.22 88888.00 2007-05-14 01:01:11.750 134 12341.70 80.40 55420.28 88888.00 2007-05-14 01:01:11.875 134 12341.73 80.42 55420.28 88888.00 2007-05-14 01:01:12.000 134 12341.67 80.45 55420.25 88888.00 2007-05-14 01:01:12.125 134 12341.70 80.50 55420.28 88888.00 2007-05-14 01:01:12.250 134 12341.75 80.47 55420.28 88888.00 2007-05-14 01:01:12.375 134 12341.80 80.45 55420.28 88888.00 2007-05-14 01:01:12.500 134 12341.83 80.47 55420.28 88888.00 2007-05-14 01:01:12.625 134 12341.80 80.47 55420.30 88888.00 2007-05-14 01:01:12.750 134 12341.77 80.47 55420.30 88888.00 2007-05-14 01:01:12.875 134 12341.75 80.53 55420.28 88888.00 2007-05-14 01:01:13.000 134 12341.67 80.50 55420.28 88888.00 2007-05-14 01:01:13.125 134 12341.67 80.47 55420.30 88888.00 2007-05-14 01:01:13.250 134 12341.75 80.45 55420.30 88888.00 2007-05-14 01:01:13.375 134 12341.77 80.50 55420.28 88888.00 2007-05-14 01:01:13.500 134 12341.75 80.50 55420.22 88888.00 2007-05-14 01:01:13.625 134 12341.70 80.47 55420.25 88888.00 2007-05-14 01:01:13.750 134 12341.77 80.45 55420.28 88888.00 2007-05-14 01:01:13.875 134 12341.90 80.47 55420.25 88888.00 2007-05-14 01:01:14.000 134 12341.88 80.45 55420.25 88888.00 2007-05-14 01:01:14.125 134 12341.83 80.50 55420.25 88888.00 2007-05-14 01:01:14.250 134 12341.85 80.55 55420.28 88888.00 2007-05-14 01:01:14.375 134 12341.80 80.53 55420.25 88888.00 2007-05-14 01:01:14.500 134 12341.70 80.45 55420.22 88888.00 2007-05-14 01:01:14.625 134 12341.70 80.42 55420.25 88888.00 2007-05-14 01:01:14.750 134 12341.73 80.45 55420.25 88888.00 2007-05-14 01:01:14.875 134 12341.75 80.50 55420.28 88888.00 2007-05-14 01:01:15.000 134 12341.75 80.50 55420.28 88888.00 2007-05-14 01:01:15.125 134 12341.73 80.50 55420.28 88888.00 2007-05-14 01:01:15.250 134 12341.80 80.45 55420.28 88888.00 2007-05-14 01:01:15.375 134 12341.83 80.47 55420.25 88888.00 2007-05-14 01:01:15.500 134 12341.77 80.47 55420.30 88888.00 2007-05-14 01:01:15.625 134 12341.83 80.47 55420.25 88888.00 2007-05-14 01:01:15.750 134 12341.77 80.42 55420.25 88888.00 2007-05-14 01:01:15.875 134 12341.77 80.42 55420.28 88888.00 2007-05-14 01:01:16.000 134 12341.77 80.47 55420.32 88888.00 2007-05-14 01:01:16.125 134 12341.77 80.53 55420.30 88888.00 2007-05-14 01:01:16.250 134 12341.70 80.50 55420.28 88888.00 2007-05-14 01:01:16.375 134 12341.70 80.47 55420.28 88888.00 2007-05-14 01:01:16.500 134 12341.70 80.45 55420.28 88888.00 2007-05-14 01:01:16.625 134 12341.67 80.40 55420.28 88888.00 2007-05-14 01:01:16.750 134 12341.62 80.42 55420.30 88888.00 2007-05-14 01:01:16.875 134 12341.70 80.45 55420.30 88888.00 2007-05-14 01:01:17.000 134 12341.75 80.50 55420.30 88888.00 2007-05-14 01:01:17.125 134 12341.80 80.50 55420.30 88888.00 2007-05-14 01:01:17.250 134 12341.75 80.47 55420.30 88888.00 2007-05-14 01:01:17.375 134 12341.73 80.45 55420.30 88888.00 2007-05-14 01:01:17.500 134 12341.70 80.45 55420.30 88888.00 2007-05-14 01:01:17.625 134 12341.80 80.45 55420.30 88888.00 2007-05-14 01:01:17.750 134 12341.77 80.45 55420.28 88888.00 2007-05-14 01:01:17.875 134 12341.73 80.45 55420.25 88888.00 2007-05-14 01:01:18.000 134 12341.75 80.42 55420.25 88888.00 2007-05-14 01:01:18.125 134 12341.73 80.45 55420.28 88888.00 2007-05-14 01:01:18.250 134 12341.73 80.47 55420.28 88888.00 2007-05-14 01:01:18.375 134 12341.73 80.45 55420.28 88888.00 2007-05-14 01:01:18.500 134 12341.73 80.45 55420.32 88888.00 2007-05-14 01:01:18.625 134 12341.73 80.53 55420.35 88888.00 2007-05-14 01:01:18.750 134 12341.70 80.45 55420.32 88888.00 2007-05-14 01:01:18.875 134 12341.75 80.42 55420.30 88888.00 2007-05-14 01:01:19.000 134 12341.83 80.42 55420.30 88888.00 2007-05-14 01:01:19.125 134 12341.90 80.45 55420.28 88888.00 2007-05-14 01:01:19.250 134 12341.75 80.40 55420.28 88888.00 2007-05-14 01:01:19.375 134 12341.75 80.40 55420.28 88888.00 2007-05-14 01:01:19.500 134 12341.77 80.42 55420.30 88888.00 2007-05-14 01:01:19.625 134 12341.75 80.45 55420.25 88888.00 2007-05-14 01:01:19.750 134 12341.70 80.45 55420.28 88888.00 2007-05-14 01:01:19.875 134 12341.80 80.50 55420.28 88888.00 2007-05-14 01:01:20.000 134 12341.80 80.47 55420.22 88888.00 2007-05-14 01:01:20.125 134 12341.77 80.45 55420.20 88888.00 2007-05-14 01:01:20.250 134 12341.77 80.47 55420.22 88888.00 2007-05-14 01:01:20.375 134 12341.77 80.47 55420.28 88888.00 2007-05-14 01:01:20.500 134 12341.75 80.50 55420.30 88888.00 2007-05-14 01:01:20.625 134 12341.73 80.47 55420.30 88888.00 2007-05-14 01:01:20.750 134 12341.77 80.50 55420.30 88888.00 2007-05-14 01:01:20.875 134 12341.85 80.58 55420.30 88888.00 2007-05-14 01:01:21.000 134 12341.83 80.55 55420.28 88888.00 2007-05-14 01:01:21.125 134 12341.80 80.47 55420.25 88888.00 2007-05-14 01:01:21.250 134 12341.70 80.45 55420.25 88888.00 2007-05-14 01:01:21.375 134 12341.75 80.47 55420.22 88888.00 2007-05-14 01:01:21.500 134 12341.75 80.45 55420.25 88888.00 2007-05-14 01:01:21.625 134 12341.75 80.47 55420.28 88888.00 2007-05-14 01:01:21.750 134 12341.70 80.47 55420.28 88888.00 2007-05-14 01:01:21.875 134 12341.77 80.50 55420.32 88888.00 2007-05-14 01:01:22.000 134 12341.88 80.53 55420.30 88888.00 2007-05-14 01:01:22.125 134 12341.77 80.53 55420.32 88888.00 2007-05-14 01:01:22.250 134 12341.73 80.53 55420.32 88888.00 2007-05-14 01:01:22.375 134 12341.75 80.45 55420.32 88888.00 2007-05-14 01:01:22.500 134 12341.70 80.47 55420.32 88888.00 2007-05-14 01:01:22.625 134 12341.70 80.53 55420.32 88888.00 2007-05-14 01:01:22.750 134 12341.73 80.53 55420.35 88888.00 2007-05-14 01:01:22.875 134 12341.75 80.50 55420.35 88888.00 2007-05-14 01:01:23.000 134 12341.75 80.47 55420.28 88888.00 2007-05-14 01:01:23.125 134 12341.77 80.47 55420.32 88888.00 2007-05-14 01:01:23.250 134 12341.77 80.53 55420.35 88888.00 2007-05-14 01:01:23.375 134 12341.73 80.53 55420.32 88888.00 2007-05-14 01:01:23.500 134 12341.62 80.53 55420.30 88888.00 2007-05-14 01:01:23.625 134 12341.67 80.47 55420.28 88888.00 2007-05-14 01:01:23.750 134 12341.75 80.50 55420.32 88888.00 2007-05-14 01:01:23.875 134 12341.80 80.53 55420.35 88888.00 2007-05-14 01:01:24.000 134 12341.75 80.53 55420.35 88888.00 2007-05-14 01:01:24.125 134 12341.80 80.58 55420.35 88888.00 2007-05-14 01:01:24.250 134 12341.85 80.50 55420.30 88888.00 2007-05-14 01:01:24.375 134 12341.90 80.45 55420.30 88888.00 2007-05-14 01:01:24.500 134 12341.85 80.45 55420.35 88888.00 2007-05-14 01:01:24.625 134 12341.88 80.53 55420.32 88888.00 2007-05-14 01:01:24.750 134 12341.85 80.53 55420.30 88888.00 2007-05-14 01:01:24.875 134 12341.83 80.50 55420.32 88888.00 2007-05-14 01:01:25.000 134 12341.75 80.53 55420.30 88888.00 2007-05-14 01:01:25.125 134 12341.77 80.53 55420.32 88888.00 2007-05-14 01:01:25.250 134 12341.80 80.53 55420.35 88888.00 2007-05-14 01:01:25.375 134 12341.88 80.55 55420.35 88888.00 2007-05-14 01:01:25.500 134 12341.83 80.55 55420.32 88888.00 2007-05-14 01:01:25.625 134 12341.80 80.55 55420.35 88888.00 2007-05-14 01:01:25.750 134 12341.83 80.58 55420.35 88888.00 2007-05-14 01:01:25.875 134 12341.83 80.58 55420.38 88888.00 2007-05-14 01:01:26.000 134 12341.83 80.55 55420.35 88888.00 2007-05-14 01:01:26.125 134 12341.85 80.55 55420.35 88888.00 2007-05-14 01:01:26.250 134 12341.85 80.55 55420.30 88888.00 2007-05-14 01:01:26.375 134 12341.85 80.58 55420.32 88888.00 2007-05-14 01:01:26.500 134 12341.83 80.53 55420.32 88888.00 2007-05-14 01:01:26.625 134 12341.83 80.53 55420.30 88888.00 2007-05-14 01:01:26.750 134 12341.88 80.53 55420.30 88888.00 2007-05-14 01:01:26.875 134 12341.85 80.55 55420.32 88888.00 2007-05-14 01:01:27.000 134 12341.77 80.55 55420.30 88888.00 2007-05-14 01:01:27.125 134 12341.77 80.47 55420.35 88888.00 2007-05-14 01:01:27.250 134 12341.73 80.42 55420.35 88888.00 2007-05-14 01:01:27.375 134 12341.83 80.47 55420.32 88888.00 2007-05-14 01:01:27.500 134 12341.83 80.47 55420.32 88888.00 2007-05-14 01:01:27.625 134 12341.85 80.47 55420.32 88888.00 2007-05-14 01:01:27.750 134 12341.88 80.50 55420.35 88888.00 2007-05-14 01:01:27.875 134 12341.88 80.50 55420.32 88888.00 2007-05-14 01:01:28.000 134 12341.88 80.50 55420.35 88888.00 2007-05-14 01:01:28.125 134 12341.83 80.50 55420.32 88888.00 2007-05-14 01:01:28.250 134 12341.80 80.47 55420.30 88888.00 2007-05-14 01:01:28.375 134 12341.83 80.47 55420.32 88888.00 2007-05-14 01:01:28.500 134 12341.88 80.53 55420.30 88888.00 2007-05-14 01:01:28.625 134 12341.95 80.53 55420.38 88888.00 2007-05-14 01:01:28.750 134 12341.88 80.45 55420.38 88888.00 2007-05-14 01:01:28.875 134 12341.75 80.45 55420.38 88888.00 2007-05-14 01:01:29.000 134 12341.70 80.45 55420.32 88888.00 2007-05-14 01:01:29.125 134 12341.75 80.45 55420.35 88888.00 2007-05-14 01:01:29.250 134 12341.80 80.53 55420.35 88888.00 2007-05-14 01:01:29.375 134 12341.88 80.53 55420.38 88888.00 2007-05-14 01:01:29.500 134 12341.88 80.53 55420.35 88888.00 2007-05-14 01:01:29.625 134 12341.83 80.42 55420.32 88888.00 2007-05-14 01:01:29.750 134 12341.75 80.42 55420.32 88888.00 2007-05-14 01:01:29.875 134 12341.75 80.42 55420.35 88888.00 2007-05-14 01:01:30.000 134 12341.80 80.47 55420.35 88888.00 2007-05-14 01:01:30.125 134 12341.88 80.50 55420.35 88888.00 2007-05-14 01:01:30.250 134 12341.88 80.45 55420.35 88888.00 2007-05-14 01:01:30.375 134 12341.98 80.47 55420.35 88888.00 2007-05-14 01:01:30.500 134 12341.92 80.50 55420.35 88888.00 2007-05-14 01:01:30.625 134 12341.77 80.45 55420.38 88888.00 2007-05-14 01:01:30.750 134 12341.75 80.50 55420.43 88888.00 2007-05-14 01:01:30.875 134 12341.77 80.47 55420.45 88888.00 2007-05-14 01:01:31.000 134 12341.83 80.50 55420.40 88888.00 2007-05-14 01:01:31.125 134 12341.83 80.45 55420.35 88888.00 2007-05-14 01:01:31.250 134 12341.75 80.40 55420.38 88888.00 2007-05-14 01:01:31.375 134 12341.83 80.40 55420.38 88888.00 2007-05-14 01:01:31.500 134 12341.80 80.40 55420.40 88888.00 2007-05-14 01:01:31.625 134 12341.80 80.42 55420.43 88888.00 2007-05-14 01:01:31.750 134 12341.83 80.47 55420.40 88888.00 2007-05-14 01:01:31.875 134 12341.80 80.47 55420.38 88888.00 2007-05-14 01:01:32.000 134 12341.77 80.40 55420.38 88888.00 2007-05-14 01:01:32.125 134 12341.77 80.38 55420.38 88888.00 2007-05-14 01:01:32.250 134 12341.70 80.40 55420.40 88888.00 2007-05-14 01:01:32.375 134 12341.73 80.47 55420.43 88888.00 2007-05-14 01:01:32.500 134 12341.75 80.45 55420.40 88888.00 2007-05-14 01:01:32.625 134 12341.75 80.42 55420.40 88888.00 2007-05-14 01:01:32.750 134 12341.73 80.42 55420.40 88888.00 2007-05-14 01:01:32.875 134 12341.75 80.42 55420.38 88888.00 2007-05-14 01:01:33.000 134 12341.75 80.42 55420.40 88888.00 2007-05-14 01:01:33.125 134 12341.70 80.42 55420.40 88888.00 2007-05-14 01:01:33.250 134 12341.60 80.40 55420.43 88888.00 2007-05-14 01:01:33.375 134 12341.62 80.42 55420.43 88888.00 2007-05-14 01:01:33.500 134 12341.65 80.38 55420.40 88888.00 2007-05-14 01:01:33.625 134 12341.65 80.40 55420.40 88888.00 2007-05-14 01:01:33.750 134 12341.70 80.40 55420.38 88888.00 2007-05-14 01:01:33.875 134 12341.62 80.35 55420.38 88888.00 2007-05-14 01:01:34.000 134 12341.65 80.38 55420.43 88888.00 2007-05-14 01:01:34.125 134 12341.73 80.47 55420.45 88888.00 2007-05-14 01:01:34.250 134 12341.77 80.47 55420.47 88888.00 2007-05-14 01:01:34.375 134 12341.85 80.47 55420.45 88888.00 2007-05-14 01:01:34.500 134 12341.77 80.40 55420.43 88888.00 2007-05-14 01:01:34.625 134 12341.77 80.33 55420.43 88888.00 2007-05-14 01:01:34.750 134 12341.80 80.35 55420.45 88888.00 2007-05-14 01:01:34.875 134 12341.77 80.40 55420.43 88888.00 2007-05-14 01:01:35.000 134 12341.73 80.38 55420.43 88888.00 2007-05-14 01:01:35.125 134 12341.65 80.35 55420.45 88888.00 2007-05-14 01:01:35.250 134 12341.67 80.35 55420.47 88888.00 2007-05-14 01:01:35.375 134 12341.75 80.38 55420.47 88888.00 2007-05-14 01:01:35.500 134 12341.75 80.38 55420.47 88888.00 2007-05-14 01:01:35.625 134 12341.73 80.35 55420.45 88888.00 2007-05-14 01:01:35.750 134 12341.70 80.35 55420.47 88888.00 2007-05-14 01:01:35.875 134 12341.67 80.38 55420.47 88888.00 2007-05-14 01:01:36.000 134 12341.75 80.38 55420.43 88888.00 2007-05-14 01:01:36.125 134 12341.77 80.42 55420.45 88888.00 2007-05-14 01:01:36.250 134 12341.73 80.30 55420.45 88888.00 2007-05-14 01:01:36.375 134 12341.73 80.30 55420.45 88888.00 2007-05-14 01:01:36.500 134 12341.75 80.35 55420.45 88888.00 2007-05-14 01:01:36.625 134 12341.75 80.38 55420.47 88888.00 2007-05-14 01:01:36.750 134 12341.75 80.35 55420.50 88888.00 2007-05-14 01:01:36.875 134 12341.73 80.35 55420.47 88888.00 2007-05-14 01:01:37.000 134 12341.73 80.35 55420.47 88888.00 2007-05-14 01:01:37.125 134 12341.73 80.38 55420.50 88888.00 2007-05-14 01:01:37.250 134 12341.67 80.35 55420.50 88888.00 2007-05-14 01:01:37.375 134 12341.75 80.35 55420.50 88888.00 2007-05-14 01:01:37.500 134 12341.75 80.35 55420.50 88888.00 2007-05-14 01:01:37.625 134 12341.67 80.30 55420.55 88888.00 2007-05-14 01:01:37.750 134 12341.65 80.33 55420.53 88888.00 2007-05-14 01:01:37.875 134 12341.65 80.28 55420.47 88888.00 2007-05-14 01:01:38.000 134 12341.70 80.28 55420.50 88888.00 2007-05-14 01:01:38.125 134 12341.67 80.28 55420.53 88888.00 2007-05-14 01:01:38.250 134 12341.73 80.30 55420.53 88888.00 2007-05-14 01:01:38.375 134 12341.70 80.30 55420.53 88888.00 2007-05-14 01:01:38.500 134 12341.67 80.35 55420.55 88888.00 2007-05-14 01:01:38.625 134 12341.65 80.30 55420.53 88888.00 2007-05-14 01:01:38.750 134 12341.67 80.25 55420.50 88888.00 2007-05-14 01:01:38.875 134 12341.75 80.28 55420.53 88888.00 2007-05-14 01:01:39.000 134 12341.75 80.30 55420.53 88888.00 2007-05-14 01:01:39.125 134 12341.75 80.33 55420.53 88888.00 2007-05-14 01:01:39.250 134 12341.65 80.25 55420.53 88888.00 2007-05-14 01:01:39.375 134 12341.62 80.20 55420.50 88888.00 2007-05-14 01:01:39.500 134 12341.67 80.22 55420.53 88888.00 2007-05-14 01:01:39.625 134 12341.73 80.25 55420.53 88888.00 2007-05-14 01:01:39.750 134 12341.70 80.22 55420.53 88888.00 2007-05-14 01:01:39.875 134 12341.77 80.25 55420.53 88888.00 2007-05-14 01:01:40.000 134 12341.73 80.22 55420.55 88888.00 2007-05-14 01:01:40.125 134 12341.65 80.22 55420.53 88888.00 2007-05-14 01:01:40.250 134 12341.65 80.25 55420.55 88888.00 2007-05-14 01:01:40.375 134 12341.65 80.28 55420.53 88888.00 2007-05-14 01:01:40.500 134 12341.65 80.28 55420.50 88888.00 2007-05-14 01:01:40.625 134 12341.67 80.22 55420.50 88888.00 2007-05-14 01:01:40.750 134 12341.67 80.17 55420.50 88888.00 2007-05-14 01:01:40.875 134 12341.70 80.15 55420.53 88888.00 2007-05-14 01:01:41.000 134 12341.67 80.12 55420.57 88888.00 2007-05-14 01:01:41.125 134 12341.65 80.15 55420.55 88888.00 2007-05-14 01:01:41.250 134 12341.58 80.15 55420.57 88888.00 2007-05-14 01:01:41.375 134 12341.55 80.15 55420.55 88888.00 2007-05-14 01:01:41.500 134 12341.60 80.15 55420.53 88888.00 2007-05-14 01:01:41.625 134 12341.65 80.20 55420.55 88888.00 2007-05-14 01:01:41.750 134 12341.70 80.25 55420.57 88888.00 2007-05-14 01:01:41.875 134 12341.67 80.22 55420.57 88888.00 2007-05-14 01:01:42.000 134 12341.65 80.22 55420.57 88888.00 2007-05-14 01:01:42.125 134 12341.65 80.22 55420.57 88888.00 2007-05-14 01:01:42.250 134 12341.60 80.15 55420.55 88888.00 2007-05-14 01:01:42.375 134 12341.60 80.20 55420.55 88888.00 2007-05-14 01:01:42.500 134 12341.55 80.20 55420.55 88888.00 2007-05-14 01:01:42.625 134 12341.52 80.15 55420.55 88888.00 2007-05-14 01:01:42.750 134 12341.55 80.15 55420.57 88888.00 2007-05-14 01:01:42.875 134 12341.55 80.17 55420.57 88888.00 2007-05-14 01:01:43.000 134 12341.58 80.22 55420.55 88888.00 2007-05-14 01:01:43.125 134 12341.60 80.20 55420.57 88888.00 2007-05-14 01:01:43.250 134 12341.60 80.17 55420.57 88888.00 2007-05-14 01:01:43.375 134 12341.60 80.17 55420.55 88888.00 2007-05-14 01:01:43.500 134 12341.62 80.20 55420.60 88888.00 2007-05-14 01:01:43.625 134 12341.62 80.17 55420.60 88888.00 2007-05-14 01:01:43.750 134 12341.62 80.17 55420.60 88888.00 2007-05-14 01:01:43.875 134 12341.67 80.17 55420.57 88888.00 2007-05-14 01:01:44.000 134 12341.70 80.15 55420.60 88888.00 2007-05-14 01:01:44.125 134 12341.65 80.10 55420.60 88888.00 2007-05-14 01:01:44.250 134 12341.58 80.10 55420.55 88888.00 2007-05-14 01:01:44.375 134 12341.62 80.17 55420.55 88888.00 2007-05-14 01:01:44.500 134 12341.70 80.22 55420.57 88888.00 2007-05-14 01:01:44.625 134 12341.67 80.17 55420.60 88888.00 2007-05-14 01:01:44.750 134 12341.67 80.17 55420.57 88888.00 2007-05-14 01:01:44.875 134 12341.77 80.20 55420.60 88888.00 2007-05-14 01:01:45.000 134 12341.75 80.15 55420.60 88888.00 2007-05-14 01:01:45.125 134 12341.62 80.12 55420.60 88888.00 2007-05-14 01:01:45.250 134 12341.58 80.12 55420.60 88888.00 2007-05-14 01:01:45.375 134 12341.60 80.20 55420.60 88888.00 2007-05-14 01:01:45.500 134 12341.62 80.22 55420.62 88888.00 2007-05-14 01:01:45.625 134 12341.62 80.17 55420.62 88888.00 2007-05-14 01:01:45.750 134 12341.62 80.17 55420.62 88888.00 2007-05-14 01:01:45.875 134 12341.60 80.15 55420.62 88888.00 2007-05-14 01:01:46.000 134 12341.58 80.15 55420.62 88888.00 2007-05-14 01:01:46.125 134 12341.58 80.15 55420.62 88888.00 2007-05-14 01:01:46.250 134 12341.55 80.12 55420.65 88888.00 2007-05-14 01:01:46.375 134 12341.58 80.12 55420.65 88888.00 2007-05-14 01:01:46.500 134 12341.55 80.15 55420.62 88888.00 2007-05-14 01:01:46.625 134 12341.58 80.15 55420.60 88888.00 2007-05-14 01:01:46.750 134 12341.62 80.20 55420.57 88888.00 2007-05-14 01:01:46.875 134 12341.62 80.22 55420.60 88888.00 2007-05-14 01:01:47.000 134 12341.60 80.15 55420.60 88888.00 2007-05-14 01:01:47.125 134 12341.60 80.12 55420.57 88888.00 2007-05-14 01:01:47.250 134 12341.58 80.10 55420.60 88888.00 2007-05-14 01:01:47.375 134 12341.58 80.08 55420.60 88888.00 2007-05-14 01:01:47.500 134 12341.55 80.08 55420.62 88888.00 2007-05-14 01:01:47.625 134 12341.50 80.12 55420.62 88888.00 2007-05-14 01:01:47.750 134 12341.48 80.10 55420.60 88888.00 2007-05-14 01:01:47.875 134 12341.52 80.08 55420.65 88888.00 2007-05-14 01:01:48.000 134 12341.55 80.10 55420.62 88888.00 2007-05-14 01:01:48.125 134 12341.48 80.08 55420.62 88888.00 2007-05-14 01:01:48.250 134 12341.45 80.12 55420.62 88888.00 2007-05-14 01:01:48.375 134 12341.58 80.17 55420.62 88888.00 2007-05-14 01:01:48.500 134 12341.58 80.20 55420.62 88888.00 2007-05-14 01:01:48.625 134 12341.60 80.15 55420.62 88888.00 2007-05-14 01:01:48.750 134 12341.60 80.17 55420.62 88888.00 2007-05-14 01:01:48.875 134 12341.55 80.15 55420.62 88888.00 2007-05-14 01:01:49.000 134 12341.58 80.12 55420.65 88888.00 2007-05-14 01:01:49.125 134 12341.60 80.12 55420.65 88888.00 2007-05-14 01:01:49.250 134 12341.55 80.12 55420.68 88888.00 2007-05-14 01:01:49.375 134 12341.55 80.12 55420.60 88888.00 2007-05-14 01:01:49.500 134 12341.50 80.10 55420.62 88888.00 2007-05-14 01:01:49.625 134 12341.48 80.12 55420.65 88888.00 2007-05-14 01:01:49.750 134 12341.48 80.12 55420.68 88888.00 2007-05-14 01:01:49.875 134 12341.48 80.05 55420.65 88888.00 2007-05-14 01:01:50.000 134 12341.52 80.12 55420.68 88888.00 2007-05-14 01:01:50.125 134 12341.52 80.20 55420.70 88888.00 2007-05-14 01:01:50.250 134 12341.50 80.17 55420.70 88888.00 2007-05-14 01:01:50.375 134 12341.55 80.15 55420.68 88888.00 2007-05-14 01:01:50.500 134 12341.60 80.12 55420.65 88888.00 2007-05-14 01:01:50.625 134 12341.50 80.08 55420.65 88888.00 2007-05-14 01:01:50.750 134 12341.42 80.08 55420.68 88888.00 2007-05-14 01:01:50.875 134 12341.50 80.15 55420.70 88888.00 2007-05-14 01:01:51.000 134 12341.50 80.17 55420.70 88888.00 2007-05-14 01:01:51.125 134 12341.42 80.12 55420.65 88888.00 2007-05-14 01:01:51.250 134 12341.40 80.15 55420.68 88888.00 2007-05-14 01:01:51.375 134 12341.45 80.15 55420.68 88888.00 2007-05-14 01:01:51.500 134 12341.45 80.17 55420.68 88888.00 2007-05-14 01:01:51.625 134 12341.48 80.22 55420.70 88888.00 2007-05-14 01:01:51.750 134 12341.48 80.17 55420.68 88888.00 2007-05-14 01:01:51.875 134 12341.45 80.12 55420.65 88888.00 2007-05-14 01:01:52.000 134 12341.52 80.12 55420.65 88888.00 2007-05-14 01:01:52.125 134 12341.50 80.12 55420.68 88888.00 2007-05-14 01:01:52.250 134 12341.40 80.12 55420.70 88888.00 2007-05-14 01:01:52.375 134 12341.42 80.12 55420.75 88888.00 2007-05-14 01:01:52.500 134 12341.50 80.15 55420.72 88888.00 2007-05-14 01:01:52.625 134 12341.50 80.12 55420.68 88888.00 2007-05-14 01:01:52.750 134 12341.50 80.15 55420.68 88888.00 2007-05-14 01:01:52.875 134 12341.50 80.12 55420.70 88888.00 2007-05-14 01:01:53.000 134 12341.48 80.10 55420.68 88888.00 2007-05-14 01:01:53.125 134 12341.48 80.15 55420.70 88888.00 2007-05-14 01:01:53.250 134 12341.38 80.20 55420.72 88888.00 2007-05-14 01:01:53.375 134 12341.42 80.22 55420.70 88888.00 2007-05-14 01:01:53.500 134 12341.45 80.17 55420.75 88888.00 2007-05-14 01:01:53.625 134 12341.45 80.15 55420.75 88888.00 2007-05-14 01:01:53.750 134 12341.42 80.15 55420.75 88888.00 2007-05-14 01:01:53.875 134 12341.45 80.15 55420.70 88888.00 2007-05-14 01:01:54.000 134 12341.40 80.17 55420.68 88888.00 2007-05-14 01:01:54.125 134 12341.33 80.10 55420.68 88888.00 2007-05-14 01:01:54.250 134 12341.42 80.08 55420.70 88888.00 2007-05-14 01:01:54.375 134 12341.50 80.12 55420.72 88888.00 2007-05-14 01:01:54.500 134 12341.40 80.17 55420.75 88888.00 2007-05-14 01:01:54.625 134 12341.38 80.20 55420.75 88888.00 2007-05-14 01:01:54.750 134 12341.40 80.15 55420.75 88888.00 2007-05-14 01:01:54.875 134 12341.38 80.17 55420.70 88888.00 2007-05-14 01:01:55.000 134 12341.35 80.20 55420.70 88888.00 2007-05-14 01:01:55.125 134 12341.40 80.17 55420.70 88888.00 2007-05-14 01:01:55.250 134 12341.42 80.12 55420.72 88888.00 2007-05-14 01:01:55.375 134 12341.48 80.12 55420.72 88888.00 2007-05-14 01:01:55.500 134 12341.45 80.17 55420.72 88888.00 2007-05-14 01:01:55.625 134 12341.40 80.17 55420.68 88888.00 2007-05-14 01:01:55.750 134 12341.40 80.17 55420.70 88888.00 2007-05-14 01:01:55.875 134 12341.45 80.17 55420.72 88888.00 2007-05-14 01:01:56.000 134 12341.48 80.17 55420.70 88888.00 2007-05-14 01:01:56.125 134 12341.52 80.20 55420.72 88888.00 2007-05-14 01:01:56.250 134 12341.48 80.17 55420.72 88888.00 2007-05-14 01:01:56.375 134 12341.48 80.15 55420.70 88888.00 2007-05-14 01:01:56.500 134 12341.48 80.17 55420.72 88888.00 2007-05-14 01:01:56.625 134 12341.48 80.15 55420.72 88888.00 2007-05-14 01:01:56.750 134 12341.48 80.15 55420.72 88888.00 2007-05-14 01:01:56.875 134 12341.42 80.17 55420.70 88888.00 2007-05-14 01:01:57.000 134 12341.42 80.15 55420.75 88888.00 2007-05-14 01:01:57.125 134 12341.42 80.20 55420.80 88888.00 2007-05-14 01:01:57.250 134 12341.40 80.15 55420.78 88888.00 2007-05-14 01:01:57.375 134 12341.42 80.17 55420.78 88888.00 2007-05-14 01:01:57.500 134 12341.42 80.25 55420.78 88888.00 2007-05-14 01:01:57.625 134 12341.30 80.20 55420.75 88888.00 2007-05-14 01:01:57.750 134 12341.30 80.15 55420.72 88888.00 2007-05-14 01:01:57.875 134 12341.35 80.15 55420.72 88888.00 2007-05-14 01:01:58.000 134 12341.38 80.12 55420.72 88888.00 2007-05-14 01:01:58.125 134 12341.35 80.12 55420.70 88888.00 2007-05-14 01:01:58.250 134 12341.42 80.20 55420.75 88888.00 2007-05-14 01:01:58.375 134 12341.48 80.17 55420.78 88888.00 2007-05-14 01:01:58.500 134 12341.40 80.12 55420.78 88888.00 2007-05-14 01:01:58.625 134 12341.33 80.15 55420.75 88888.00 2007-05-14 01:01:58.750 134 12341.30 80.17 55420.75 88888.00 2007-05-14 01:01:58.875 134 12341.30 80.17 55420.75 88888.00 2007-05-14 01:01:59.000 134 12341.35 80.15 55420.78 88888.00 2007-05-14 01:01:59.125 134 12341.35 80.12 55420.75 88888.00 2007-05-14 01:01:59.250 134 12341.30 80.10 55420.78 88888.00 2007-05-14 01:01:59.375 134 12341.35 80.15 55420.72 88888.00 2007-05-14 01:01:59.500 134 12341.35 80.12 55420.75 88888.00 2007-05-14 01:01:59.625 134 12341.35 80.12 55420.78 88888.00 2007-05-14 01:01:59.750 134 12341.35 80.17 55420.78 88888.00 2007-05-14 01:01:59.875 134 12341.25 80.20 55420.78 88888.00 2007-05-14 01:02:00.000 134 12341.17 80.15 55420.75 88888.00 2007-05-14 01:02:00.125 134 12341.25 80.20 55420.78 88888.00 2007-05-14 01:02:00.250 134 12341.27 80.20 55420.75 88888.00 2007-05-14 01:02:00.375 134 12341.27 80.17 55420.75 88888.00 2007-05-14 01:02:00.500 134 12341.25 80.15 55420.78 88888.00 2007-05-14 01:02:00.625 134 12341.35 80.17 55420.78 88888.00 2007-05-14 01:02:00.750 134 12341.30 80.20 55420.80 88888.00 2007-05-14 01:02:00.875 134 12341.25 80.22 55420.75 88888.00 2007-05-14 01:02:01.000 134 12341.17 80.17 55420.75 88888.00 2007-05-14 01:02:01.125 134 12341.17 80.15 55420.75 88888.00 2007-05-14 01:02:01.250 134 12341.12 80.12 55420.78 88888.00 2007-05-14 01:02:01.375 134 12341.20 80.15 55420.75 88888.00 2007-05-14 01:02:01.500 134 12341.25 80.20 55420.75 88888.00 2007-05-14 01:02:01.625 134 12341.25 80.22 55420.78 88888.00 2007-05-14 01:02:01.750 134 12341.25 80.17 55420.80 88888.00 2007-05-14 01:02:01.875 134 12341.20 80.15 55420.78 88888.00 2007-05-14 01:02:02.000 134 12341.15 80.12 55420.75 88888.00 2007-05-14 01:02:02.125 134 12341.12 80.10 55420.78 88888.00 2007-05-14 01:02:02.250 134 12341.15 80.15 55420.72 88888.00 2007-05-14 01:02:02.375 134 12341.25 80.17 55420.75 88888.00 2007-05-14 01:02:02.500 134 12341.25 80.17 55420.75 88888.00 2007-05-14 01:02:02.625 134 12341.25 80.17 55420.80 88888.00 2007-05-14 01:02:02.750 134 12341.25 80.25 55420.80 88888.00 2007-05-14 01:02:02.875 134 12341.25 80.25 55420.80 88888.00 2007-05-14 01:02:03.000 134 12341.25 80.22 55420.80 88888.00 2007-05-14 01:02:03.125 134 12341.17 80.22 55420.80 88888.00 2007-05-14 01:02:03.250 134 12341.15 80.22 55420.82 88888.00 2007-05-14 01:02:03.375 134 12341.17 80.20 55420.82 88888.00 2007-05-14 01:02:03.500 134 12341.20 80.20 55420.80 88888.00 2007-05-14 01:02:03.625 134 12341.25 80.22 55420.82 88888.00 2007-05-14 01:02:03.750 134 12341.20 80.20 55420.82 88888.00 2007-05-14 01:02:03.875 134 12341.17 80.15 55420.82 88888.00 2007-05-14 01:02:04.000 134 12341.20 80.15 55420.80 88888.00 2007-05-14 01:02:04.125 134 12341.23 80.17 55420.82 88888.00 2007-05-14 01:02:04.250 134 12341.20 80.10 55420.80 88888.00 2007-05-14 01:02:04.375 134 12341.25 80.15 55420.80 88888.00 2007-05-14 01:02:04.500 134 12341.27 80.15 55420.82 88888.00 2007-05-14 01:02:04.625 134 12341.23 80.15 55420.82 88888.00 2007-05-14 01:02:04.750 134 12341.17 80.17 55420.82 88888.00 2007-05-14 01:02:04.875 134 12341.17 80.22 55420.85 88888.00 2007-05-14 01:02:05.000 134 12341.20 80.22 55420.82 88888.00 2007-05-14 01:02:05.125 134 12341.15 80.20 55420.82 88888.00 2007-05-14 01:02:05.250 134 12341.15 80.22 55420.85 88888.00 2007-05-14 01:02:05.375 134 12341.20 80.25 55420.85 88888.00 2007-05-14 01:02:05.500 134 12341.20 80.22 55420.82 88888.00 2007-05-14 01:02:05.625 134 12341.17 80.15 55420.82 88888.00 2007-05-14 01:02:05.750 134 12341.15 80.17 55420.82 88888.00 2007-05-14 01:02:05.875 134 12341.20 80.17 55420.82 88888.00 2007-05-14 01:02:06.000 134 12341.20 80.17 55420.80 88888.00 2007-05-14 01:02:06.125 134 12341.23 80.22 55420.82 88888.00 2007-05-14 01:02:06.250 134 12341.20 80.20 55420.80 88888.00 2007-05-14 01:02:06.375 134 12341.12 80.28 55420.85 88888.00 2007-05-14 01:02:06.500 134 12341.20 80.28 55420.85 88888.00 2007-05-14 01:02:06.625 134 12341.17 80.25 55420.82 88888.00 2007-05-14 01:02:06.750 134 12341.15 80.20 55420.82 88888.00 2007-05-14 01:02:06.875 134 12341.08 80.17 55420.80 88888.00 2007-05-14 01:02:07.000 134 12341.05 80.20 55420.80 88888.00 2007-05-14 01:02:07.125 134 12341.12 80.20 55420.80 88888.00 2007-05-14 01:02:07.250 134 12341.08 80.17 55420.82 88888.00 2007-05-14 01:02:07.375 134 12341.10 80.20 55420.85 88888.00 2007-05-14 01:02:07.500 134 12341.10 80.17 55420.82 88888.00 2007-05-14 01:02:07.625 134 12341.08 80.15 55420.80 88888.00 2007-05-14 01:02:07.750 134 12341.12 80.17 55420.82 88888.00 2007-05-14 01:02:07.875 134 12341.12 80.25 55420.85 88888.00 2007-05-14 01:02:08.000 134 12341.05 80.22 55420.82 88888.00 2007-05-14 01:02:08.125 134 12340.92 80.17 55420.80 88888.00 2007-05-14 01:02:08.250 134 12340.95 80.17 55420.80 88888.00 2007-05-14 01:02:08.375 134 12341.00 80.22 55420.82 88888.00 2007-05-14 01:02:08.500 134 12341.10 80.22 55420.85 88888.00 2007-05-14 01:02:08.625 134 12341.10 80.22 55420.88 88888.00 2007-05-14 01:02:08.750 134 12341.10 80.22 55420.85 88888.00 2007-05-14 01:02:08.875 134 12341.12 80.22 55420.85 88888.00 2007-05-14 01:02:09.000 134 12341.15 80.22 55420.82 88888.00 2007-05-14 01:02:09.125 134 12341.12 80.25 55420.82 88888.00 2007-05-14 01:02:09.250 134 12340.98 80.17 55420.82 88888.00 2007-05-14 01:02:09.375 134 12341.05 80.20 55420.82 88888.00 2007-05-14 01:02:09.500 134 12341.08 80.22 55420.82 88888.00 2007-05-14 01:02:09.625 134 12341.15 80.20 55420.82 88888.00 2007-05-14 01:02:09.750 134 12341.10 80.25 55420.82 88888.00 2007-05-14 01:02:09.875 134 12341.00 80.28 55420.85 88888.00 2007-05-14 01:02:10.000 134 12341.08 80.28 55420.85 88888.00 2007-05-14 01:02:10.125 134 12341.15 80.25 55420.88 88888.00 2007-05-14 01:02:10.250 134 12341.08 80.20 55420.85 88888.00 2007-05-14 01:02:10.375 134 12341.12 80.17 55420.85 88888.00 2007-05-14 01:02:10.500 134 12341.15 80.22 55420.82 88888.00 2007-05-14 01:02:10.625 134 12341.12 80.28 55420.82 88888.00 2007-05-14 01:02:10.750 134 12341.12 80.25 55420.80 88888.00 2007-05-14 01:02:10.875 134 12341.15 80.28 55420.82 88888.00 2007-05-14 01:02:11.000 134 12341.10 80.22 55420.80 88888.00 2007-05-14 01:02:11.125 134 12341.12 80.28 55420.85 88888.00 2007-05-14 01:02:11.250 134 12341.12 80.25 55420.85 88888.00 2007-05-14 01:02:11.375 134 12341.10 80.20 55420.82 88888.00 2007-05-14 01:02:11.500 134 12341.08 80.17 55420.80 88888.00 2007-05-14 01:02:11.625 134 12341.10 80.25 55420.82 88888.00 2007-05-14 01:02:11.750 134 12341.12 80.30 55420.85 88888.00 2007-05-14 01:02:11.875 134 12341.10 80.30 55420.80 88888.00 2007-05-14 01:02:12.000 134 12341.05 80.28 55420.80 88888.00 2007-05-14 01:02:12.125 134 12341.02 80.22 55420.88 88888.00 2007-05-14 01:02:12.250 134 12341.00 80.25 55420.90 88888.00 2007-05-14 01:02:12.375 134 12341.05 80.28 55420.88 88888.00 2007-05-14 01:02:12.500 134 12341.00 80.22 55420.85 88888.00 2007-05-14 01:02:12.625 134 12340.98 80.20 55420.85 88888.00 2007-05-14 01:02:12.750 134 12341.05 80.22 55420.85 88888.00 2007-05-14 01:02:12.875 134 12341.12 80.25 55420.85 88888.00 2007-05-14 01:02:13.000 134 12341.17 80.28 55420.85 88888.00 2007-05-14 01:02:13.125 134 12341.15 80.22 55420.85 88888.00 2007-05-14 01:02:13.250 134 12341.08 80.22 55420.85 88888.00 2007-05-14 01:02:13.375 134 12341.08 80.28 55420.88 88888.00 2007-05-14 01:02:13.500 134 12341.17 80.30 55420.93 88888.00 2007-05-14 01:02:13.625 134 12341.23 80.28 55420.90 88888.00 2007-05-14 01:02:13.750 134 12341.20 80.30 55420.85 88888.00 2007-05-14 01:02:13.875 134 12341.10 80.25 55420.82 88888.00 2007-05-14 01:02:14.000 134 12341.10 80.28 55420.85 88888.00 2007-05-14 01:02:14.125 134 12341.10 80.25 55420.88 88888.00 2007-05-14 01:02:14.250 134 12341.05 80.28 55420.85 88888.00 2007-05-14 01:02:14.375 134 12341.08 80.25 55420.85 88888.00 2007-05-14 01:02:14.500 134 12341.15 80.33 55420.90 88888.00 2007-05-14 01:02:14.625 134 12341.10 80.28 55420.90 88888.00 2007-05-14 01:02:14.750 134 12340.98 80.22 55420.88 88888.00 2007-05-14 01:02:14.875 134 12341.00 80.30 55420.88 88888.00 2007-05-14 01:02:15.000 134 12341.00 80.33 55420.88 88888.00 2007-05-14 01:02:15.125 134 12340.98 80.28 55420.88 88888.00 2007-05-14 01:02:15.250 134 12341.00 80.25 55420.93 88888.00 2007-05-14 01:02:15.375 134 12341.08 80.30 55420.93 88888.00 2007-05-14 01:02:15.500 134 12341.02 80.33 55420.93 88888.00 2007-05-14 01:02:15.625 134 12341.02 80.35 55420.90 88888.00 2007-05-14 01:02:15.750 134 12341.02 80.33 55420.88 88888.00 2007-05-14 01:02:15.875 134 12341.00 80.30 55420.88 88888.00 2007-05-14 01:02:16.000 134 12341.00 80.30 55420.85 88888.00 2007-05-14 01:02:16.125 134 12341.08 80.33 55420.90 88888.00 2007-05-14 01:02:16.250 134 12341.05 80.30 55420.90 88888.00 2007-05-14 01:02:16.375 134 12341.10 80.35 55420.93 88888.00 2007-05-14 01:02:16.500 134 12341.02 80.33 55420.90 88888.00 2007-05-14 01:02:16.625 134 12340.98 80.30 55420.90 88888.00 2007-05-14 01:02:16.750 134 12341.00 80.33 55420.93 88888.00 2007-05-14 01:02:16.875 134 12340.98 80.25 55420.90 88888.00 2007-05-14 01:02:17.000 134 12340.92 80.22 55420.88 88888.00 2007-05-14 01:02:17.125 134 12340.95 80.25 55420.88 88888.00 2007-05-14 01:02:17.250 134 12340.98 80.30 55420.88 88888.00 2007-05-14 01:02:17.375 134 12341.00 80.33 55420.85 88888.00 2007-05-14 01:02:17.500 134 12341.00 80.30 55420.85 88888.00 2007-05-14 01:02:17.625 134 12340.98 80.25 55420.85 88888.00 2007-05-14 01:02:17.750 134 12341.00 80.33 55420.90 88888.00 2007-05-14 01:02:17.875 134 12340.95 80.30 55420.90 88888.00 2007-05-14 01:02:18.000 134 12340.92 80.25 55420.88 88888.00 2007-05-14 01:02:18.125 134 12340.95 80.30 55420.90 88888.00 2007-05-14 01:02:18.250 134 12341.02 80.30 55420.93 88888.00 2007-05-14 01:02:18.375 134 12341.08 80.35 55420.93 88888.00 2007-05-14 01:02:18.500 134 12341.00 80.35 55420.93 88888.00 2007-05-14 01:02:18.625 134 12340.98 80.33 55420.93 88888.00 2007-05-14 01:02:18.750 134 12340.98 80.33 55420.88 88888.00 2007-05-14 01:02:18.875 134 12340.98 80.33 55420.88 88888.00 2007-05-14 01:02:19.000 134 12341.00 80.33 55420.90 88888.00 2007-05-14 01:02:19.125 134 12340.98 80.30 55420.93 88888.00 2007-05-14 01:02:19.250 134 12340.90 80.30 55420.93 88888.00 2007-05-14 01:02:19.375 134 12341.00 80.38 55420.93 88888.00 2007-05-14 01:02:19.500 134 12341.05 80.42 55420.90 88888.00 2007-05-14 01:02:19.625 134 12341.02 80.33 55420.90 88888.00 2007-05-14 01:02:19.750 134 12340.98 80.28 55420.90 88888.00 2007-05-14 01:02:19.875 134 12340.95 80.28 55420.90 88888.00 2007-05-14 01:02:20.000 134 12340.92 80.30 55420.93 88888.00 2007-05-14 01:02:20.125 134 12340.92 80.35 55420.90 88888.00 2007-05-14 01:02:20.250 134 12340.95 80.33 55420.88 88888.00 2007-05-14 01:02:20.375 134 12341.05 80.33 55420.88 88888.00 2007-05-14 01:02:20.500 134 12341.00 80.33 55420.93 88888.00 2007-05-14 01:02:20.625 134 12341.02 80.35 55420.93 88888.00 2007-05-14 01:02:20.750 134 12341.00 80.33 55420.90 88888.00 2007-05-14 01:02:20.875 134 12340.98 80.38 55420.90 88888.00 2007-05-14 01:02:21.000 134 12341.02 80.38 55420.88 88888.00 2007-05-14 01:02:21.125 134 12341.05 80.40 55420.90 88888.00 2007-05-14 01:02:21.250 134 12341.00 80.35 55420.90 88888.00 2007-05-14 01:02:21.375 134 12341.00 80.33 55420.90 88888.00 2007-05-14 01:02:21.500 134 12341.08 80.35 55420.88 88888.00 2007-05-14 01:02:21.625 134 12341.17 80.40 55420.90 88888.00 2007-05-14 01:02:21.750 134 12341.15 80.42 55420.90 88888.00 2007-05-14 01:02:21.875 134 12341.10 80.40 55420.90 88888.00 2007-05-14 01:02:22.000 134 12341.08 80.38 55420.90 88888.00 2007-05-14 01:02:22.125 134 12341.02 80.38 55420.93 88888.00 2007-05-14 01:02:22.250 134 12341.02 80.38 55420.93 88888.00 2007-05-14 01:02:22.375 134 12341.02 80.35 55420.90 88888.00 2007-05-14 01:02:22.500 134 12340.98 80.35 55420.88 88888.00 2007-05-14 01:02:22.625 134 12341.02 80.35 55420.88 88888.00 2007-05-14 01:02:22.750 134 12341.02 80.35 55420.90 88888.00 2007-05-14 01:02:22.875 134 12340.95 80.33 55420.88 88888.00 2007-05-14 01:02:23.000 134 12340.98 80.35 55420.85 88888.00 2007-05-14 01:02:23.125 134 12341.00 80.33 55420.85 88888.00 2007-05-14 01:02:23.250 134 12340.98 80.38 55420.88 88888.00 2007-05-14 01:02:23.375 134 12340.98 80.42 55420.90 88888.00 2007-05-14 01:02:23.500 134 12340.90 80.38 55420.88 88888.00 2007-05-14 01:02:23.625 134 12340.90 80.30 55420.85 88888.00 2007-05-14 01:02:23.750 134 12341.00 80.35 55420.88 88888.00 2007-05-14 01:02:23.875 134 12340.98 80.38 55420.88 88888.00 2007-05-14 01:02:24.000 134 12341.02 80.40 55420.88 88888.00 2007-05-14 01:02:24.125 134 12340.98 80.35 55420.90 88888.00 2007-05-14 01:02:24.250 134 12340.95 80.42 55420.90 88888.00 2007-05-14 01:02:24.375 134 12340.88 80.42 55420.90 88888.00 2007-05-14 01:02:24.500 134 12340.83 80.40 55420.88 88888.00 2007-05-14 01:02:24.625 134 12340.83 80.38 55420.90 88888.00 2007-05-14 01:02:24.750 134 12340.95 80.35 55420.88 88888.00 2007-05-14 01:02:24.875 134 12341.02 80.35 55420.90 88888.00 2007-05-14 01:02:25.000 134 12341.00 80.38 55420.90 88888.00 2007-05-14 01:02:25.125 134 12340.95 80.38 55420.93 88888.00 2007-05-14 01:02:25.250 134 12340.90 80.35 55420.90 88888.00 2007-05-14 01:02:25.375 134 12340.98 80.33 55420.93 88888.00 2007-05-14 01:02:25.500 134 12340.95 80.30 55420.93 88888.00 2007-05-14 01:02:25.625 134 12340.90 80.30 55420.93 88888.00 2007-05-14 01:02:25.750 134 12340.85 80.35 55420.90 88888.00 2007-05-14 01:02:25.875 134 12340.88 80.35 55420.93 88888.00 2007-05-14 01:02:26.000 134 12340.92 80.38 55420.93 88888.00 2007-05-14 01:02:26.125 134 12340.98 80.42 55420.95 88888.00 2007-05-14 01:02:26.250 134 12340.95 80.40 55420.90 88888.00 2007-05-14 01:02:26.375 134 12340.95 80.40 55420.90 88888.00 2007-05-14 01:02:26.500 134 12340.95 80.40 55420.90 88888.00 2007-05-14 01:02:26.625 134 12340.90 80.35 55420.90 88888.00 2007-05-14 01:02:26.750 134 12340.90 80.35 55420.93 88888.00 2007-05-14 01:02:26.875 134 12340.95 80.35 55420.95 88888.00 2007-05-14 01:02:27.000 134 12340.95 80.28 55420.95 88888.00 2007-05-14 01:02:27.125 134 12340.90 80.33 55420.95 88888.00 2007-05-14 01:02:27.250 134 12340.88 80.40 55420.97 88888.00 2007-05-14 01:02:27.375 134 12340.95 80.38 55420.97 88888.00 2007-05-14 01:02:27.500 134 12340.88 80.38 55420.95 88888.00 2007-05-14 01:02:27.625 134 12340.88 80.38 55420.97 88888.00 2007-05-14 01:02:27.750 134 12340.88 80.40 55420.97 88888.00 2007-05-14 01:02:27.875 134 12340.85 80.35 55421.00 88888.00 2007-05-14 01:02:28.000 134 12340.85 80.30 55420.95 88888.00 2007-05-14 01:02:28.125 134 12340.85 80.30 55420.93 88888.00 2007-05-14 01:02:28.250 134 12340.83 80.33 55420.93 88888.00 2007-05-14 01:02:28.375 134 12340.83 80.28 55420.93 88888.00 2007-05-14 01:02:28.500 134 12340.88 80.28 55420.97 88888.00 2007-05-14 01:02:28.625 134 12340.95 80.30 55420.95 88888.00 2007-05-14 01:02:28.750 134 12340.92 80.33 55420.97 88888.00 2007-05-14 01:02:28.875 134 12340.83 80.33 55420.97 88888.00 2007-05-14 01:02:29.000 134 12340.83 80.25 55420.93 88888.00 2007-05-14 01:02:29.125 134 12340.83 80.25 55420.93 88888.00 2007-05-14 01:02:29.250 134 12340.83 80.30 55420.95 88888.00 2007-05-14 01:02:29.375 134 12340.88 80.30 55420.95 88888.00 2007-05-14 01:02:29.500 134 12340.88 80.28 55420.97 88888.00 2007-05-14 01:02:29.625 134 12340.88 80.28 55420.97 88888.00 2007-05-14 01:02:29.750 134 12340.90 80.28 55420.97 88888.00 2007-05-14 01:02:29.875 134 12340.85 80.25 55420.93 88888.00 2007-05-14 01:02:30.000 134 12340.88 80.30 55420.93 88888.00 2007-05-14 01:02:30.125 134 12340.92 80.33 55420.97 88888.00 2007-05-14 01:02:30.250 134 12340.90 80.25 55420.97 88888.00 2007-05-14 01:02:30.375 134 12340.88 80.22 55420.97 88888.00 2007-05-14 01:02:30.500 134 12340.83 80.25 55420.97 88888.00 2007-05-14 01:02:30.625 134 12340.75 80.22 55420.97 88888.00 2007-05-14 01:02:30.750 134 12340.83 80.25 55421.00 88888.00 2007-05-14 01:02:30.875 134 12340.80 80.30 55420.97 88888.00 2007-05-14 01:02:31.000 134 12340.80 80.35 55421.00 88888.00 2007-05-14 01:02:31.125 134 12340.83 80.33 55420.97 88888.00 2007-05-14 01:02:31.250 134 12340.77 80.25 55421.00 88888.00 2007-05-14 01:02:31.375 134 12340.80 80.28 55421.00 88888.00 2007-05-14 01:02:31.500 134 12340.85 80.28 55420.97 88888.00 2007-05-14 01:02:31.625 134 12340.92 80.30 55420.97 88888.00 2007-05-14 01:02:31.750 134 12340.92 80.28 55420.95 88888.00 2007-05-14 01:02:31.875 134 12340.88 80.28 55421.00 88888.00 2007-05-14 01:02:32.000 134 12340.92 80.33 55420.97 88888.00 2007-05-14 01:02:32.125 134 12340.88 80.33 55420.97 88888.00 2007-05-14 01:02:32.250 134 12340.83 80.30 55420.97 88888.00 2007-05-14 01:02:32.375 134 12340.83 80.35 55421.00 88888.00 2007-05-14 01:02:32.500 134 12340.83 80.33 55421.03 88888.00 2007-05-14 01:02:32.625 134 12340.83 80.35 55421.00 88888.00 2007-05-14 01:02:32.750 134 12340.92 80.30 55421.00 88888.00 2007-05-14 01:02:32.875 134 12340.95 80.28 55421.03 88888.00 2007-05-14 01:02:33.000 134 12340.92 80.30 55421.00 88888.00 2007-05-14 01:02:33.125 134 12340.88 80.33 55421.03 88888.00 2007-05-14 01:02:33.250 134 12340.75 80.22 55421.03 88888.00 2007-05-14 01:02:33.375 134 12340.77 80.22 55421.03 88888.00 2007-05-14 01:02:33.500 134 12340.77 80.30 55421.00 88888.00 2007-05-14 01:02:33.625 134 12340.77 80.30 55421.03 88888.00 2007-05-14 01:02:33.750 134 12340.77 80.30 55421.00 88888.00 2007-05-14 01:02:33.875 134 12340.80 80.28 55421.03 88888.00 2007-05-14 01:02:34.000 134 12340.80 80.28 55421.03 88888.00 2007-05-14 01:02:34.125 134 12340.75 80.25 55421.03 88888.00 2007-05-14 01:02:34.250 134 12340.77 80.30 55421.03 88888.00 2007-05-14 01:02:34.375 134 12340.83 80.30 55421.00 88888.00 2007-05-14 01:02:34.500 134 12340.77 80.30 55421.00 88888.00 2007-05-14 01:02:34.625 134 12340.80 80.30 55421.03 88888.00 2007-05-14 01:02:34.750 134 12340.73 80.28 55421.03 88888.00 2007-05-14 01:02:34.875 134 12340.77 80.25 55421.05 88888.00 2007-05-14 01:02:35.000 134 12340.83 80.25 55421.05 88888.00 2007-05-14 01:02:35.125 134 12340.77 80.22 55421.05 88888.00 2007-05-14 01:02:35.250 134 12340.73 80.30 55421.07 88888.00 2007-05-14 01:02:35.375 134 12340.73 80.33 55421.07 88888.00 2007-05-14 01:02:35.500 134 12340.62 80.28 55421.03 88888.00 2007-05-14 01:02:35.625 134 12340.58 80.17 55421.03 88888.00 2007-05-14 01:02:35.750 134 12340.60 80.17 55421.03 88888.00 2007-05-14 01:02:35.875 134 12340.62 80.20 55421.05 88888.00 2007-05-14 01:02:36.000 134 12340.58 80.15 55421.00 88888.00 2007-05-14 01:02:36.125 134 12340.58 80.20 55421.05 88888.00 2007-05-14 01:02:36.250 134 12340.60 80.28 55421.07 88888.00 2007-05-14 01:02:36.375 134 12340.62 80.33 55421.10 88888.00 2007-05-14 01:02:36.500 134 12340.67 80.35 55421.07 88888.00 2007-05-14 01:02:36.625 134 12340.73 80.28 55421.05 88888.00 2007-05-14 01:02:36.750 134 12340.75 80.22 55421.03 88888.00 2007-05-14 01:02:36.875 134 12340.77 80.30 55421.03 88888.00 2007-05-14 01:02:37.000 134 12340.70 80.28 55421.05 88888.00 2007-05-14 01:02:37.125 134 12340.67 80.20 55421.07 88888.00 2007-05-14 01:02:37.250 134 12340.67 80.17 55421.05 88888.00 2007-05-14 01:02:37.375 134 12340.67 80.22 55421.05 88888.00 2007-05-14 01:02:37.500 134 12340.67 80.22 55421.05 88888.00 2007-05-14 01:02:37.625 134 12340.73 80.25 55421.07 88888.00 2007-05-14 01:02:37.750 134 12340.73 80.28 55421.05 88888.00 2007-05-14 01:02:37.875 134 12340.75 80.25 55421.03 88888.00 2007-05-14 01:02:38.000 134 12340.75 80.28 55421.05 88888.00 2007-05-14 01:02:38.125 134 12340.70 80.25 55421.07 88888.00 2007-05-14 01:02:38.250 134 12340.60 80.25 55421.07 88888.00 2007-05-14 01:02:38.375 134 12340.58 80.28 55421.07 88888.00 2007-05-14 01:02:38.500 134 12340.65 80.28 55421.07 88888.00 2007-05-14 01:02:38.625 134 12340.67 80.30 55421.10 88888.00 2007-05-14 01:02:38.750 134 12340.58 80.25 55421.12 88888.00 2007-05-14 01:02:38.875 134 12340.55 80.28 55421.10 88888.00 2007-05-14 01:02:39.000 134 12340.65 80.28 55421.07 88888.00 2007-05-14 01:02:39.125 134 12340.62 80.28 55421.07 88888.00 2007-05-14 01:02:39.250 134 12340.50 80.20 55421.05 88888.00 2007-05-14 01:02:39.375 134 12340.52 80.17 55421.03 88888.00 2007-05-14 01:02:39.500 134 12340.50 80.15 55421.05 88888.00 2007-05-14 01:02:39.625 134 12340.50 80.20 55421.03 88888.00 2007-05-14 01:02:39.750 134 12340.58 80.28 55421.05 88888.00 2007-05-14 01:02:39.875 134 12340.55 80.28 55421.05 88888.00 2007-05-14 01:02:40.000 134 12340.50 80.25 55421.05 88888.00 2007-05-14 01:02:40.125 134 12340.50 80.22 55421.05 88888.00 2007-05-14 01:02:40.250 134 12340.52 80.28 55421.05 88888.00 2007-05-14 01:02:40.375 134 12340.52 80.28 55421.05 88888.00 2007-05-14 01:02:40.500 134 12340.58 80.22 55421.03 88888.00 2007-05-14 01:02:40.625 134 12340.60 80.25 55421.05 88888.00 2007-05-14 01:02:40.750 134 12340.58 80.28 55421.03 88888.00 2007-05-14 01:02:40.875 134 12340.60 80.28 55421.03 88888.00 2007-05-14 01:02:41.000 134 12340.65 80.30 55421.05 88888.00 2007-05-14 01:02:41.125 134 12340.70 80.33 55421.07 88888.00 2007-05-14 01:02:41.250 134 12340.58 80.25 55421.05 88888.00 2007-05-14 01:02:41.375 134 12340.52 80.25 55421.07 88888.00 2007-05-14 01:02:41.500 134 12340.48 80.28 55421.07 88888.00 2007-05-14 01:02:41.625 134 12340.42 80.38 55421.05 88888.00 2007-05-14 01:02:41.750 134 12340.38 80.33 55421.03 88888.00 2007-05-14 01:02:41.875 134 12340.42 80.33 55421.05 88888.00 2007-05-14 01:02:42.000 134 12340.50 80.33 55421.05 88888.00 2007-05-14 01:02:42.125 134 12340.48 80.33 55421.05 88888.00 2007-05-14 01:02:42.250 134 12340.50 80.35 55421.10 88888.00 2007-05-14 01:02:42.375 134 12340.55 80.35 55421.12 88888.00 2007-05-14 01:02:42.500 134 12340.50 80.33 55421.12 88888.00 2007-05-14 01:02:42.625 134 12340.42 80.30 55421.05 88888.00 2007-05-14 01:02:42.750 134 12340.45 80.25 55421.03 88888.00 2007-05-14 01:02:42.875 134 12340.45 80.25 55421.05 88888.00 2007-05-14 01:02:43.000 134 12340.45 80.30 55421.07 88888.00 2007-05-14 01:02:43.125 134 12340.38 80.30 55421.07 88888.00 2007-05-14 01:02:43.250 134 12340.33 80.33 55421.12 88888.00 2007-05-14 01:02:43.375 134 12340.38 80.33 55421.12 88888.00 2007-05-14 01:02:43.500 134 12340.40 80.30 55421.10 88888.00 2007-05-14 01:02:43.625 134 12340.40 80.30 55421.10 88888.00 2007-05-14 01:02:43.750 134 12340.48 80.35 55421.05 88888.00 2007-05-14 01:02:43.875 134 12340.50 80.35 55421.07 88888.00 2007-05-14 01:02:44.000 134 12340.48 80.35 55421.07 88888.00 2007-05-14 01:02:44.125 134 12340.42 80.35 55421.10 88888.00 2007-05-14 01:02:44.250 134 12340.40 80.33 55421.07 88888.00 2007-05-14 01:02:44.375 134 12340.40 80.30 55421.05 88888.00 2007-05-14 01:02:44.500 134 12340.40 80.35 55421.10 88888.00 2007-05-14 01:02:44.625 134 12340.38 80.38 55421.10 88888.00 2007-05-14 01:02:44.750 134 12340.42 80.40 55421.10 88888.00 2007-05-14 01:02:44.875 134 12340.48 80.42 55421.12 88888.00 2007-05-14 01:02:45.000 134 12340.48 80.42 55421.12 88888.00 2007-05-14 01:02:45.125 134 12340.40 80.40 55421.10 88888.00 2007-05-14 01:02:45.250 134 12340.42 80.38 55421.12 88888.00 2007-05-14 01:02:45.375 134 12340.42 80.38 55421.10 88888.00 2007-05-14 01:02:45.500 134 12340.42 80.42 55421.10 88888.00 2007-05-14 01:02:45.625 134 12340.38 80.40 55421.12 88888.00 2007-05-14 01:02:45.750 134 12340.38 80.38 55421.10 88888.00 2007-05-14 01:02:45.875 134 12340.40 80.35 55421.07 88888.00 2007-05-14 01:02:46.000 134 12340.38 80.42 55421.10 88888.00 2007-05-14 01:02:46.125 134 12340.40 80.42 55421.10 88888.00 2007-05-14 01:02:46.250 134 12340.40 80.38 55421.10 88888.00 2007-05-14 01:02:46.375 134 12340.42 80.35 55421.07 88888.00 2007-05-14 01:02:46.500 134 12340.35 80.33 55421.07 88888.00 2007-05-14 01:02:46.625 134 12340.48 80.38 55421.10 88888.00 2007-05-14 01:02:46.750 134 12340.52 80.40 55421.10 88888.00 2007-05-14 01:02:46.875 134 12340.45 80.38 55421.10 88888.00 2007-05-14 01:02:47.000 134 12340.35 80.35 55421.07 88888.00 2007-05-14 01:02:47.125 134 12340.38 80.38 55421.07 88888.00 2007-05-14 01:02:47.250 134 12340.45 80.38 55421.10 88888.00 2007-05-14 01:02:47.375 134 12340.48 80.40 55421.07 88888.00 2007-05-14 01:02:47.500 134 12340.38 80.45 55421.10 88888.00 2007-05-14 01:02:47.625 134 12340.38 80.40 55421.10 88888.00 2007-05-14 01:02:47.750 134 12340.52 80.42 55421.12 88888.00 2007-05-14 01:02:47.875 134 12340.60 80.42 55421.12 88888.00 2007-05-14 01:02:48.000 134 12340.58 80.42 55421.10 88888.00 2007-05-14 01:02:48.125 134 12340.50 80.40 55421.10 88888.00 2007-05-14 01:02:48.250 134 12340.45 80.38 55421.07 88888.00 2007-05-14 01:02:48.375 134 12340.50 80.40 55421.10 88888.00 2007-05-14 01:02:48.500 134 12340.52 80.42 55421.12 88888.00 2007-05-14 01:02:48.625 134 12340.45 80.42 55421.15 88888.00 2007-05-14 01:02:48.750 134 12340.38 80.42 55421.12 88888.00 2007-05-14 01:02:48.875 134 12340.42 80.47 55421.10 88888.00 2007-05-14 01:02:49.000 134 12340.48 80.42 55421.05 88888.00 2007-05-14 01:02:49.125 134 12340.50 80.42 55421.07 88888.00 2007-05-14 01:02:49.250 134 12340.40 80.42 55421.07 88888.00 2007-05-14 01:02:49.375 134 12340.40 80.42 55421.07 88888.00 2007-05-14 01:02:49.500 134 12340.40 80.38 55421.07 88888.00 2007-05-14 01:02:49.625 134 12340.40 80.38 55421.10 88888.00 2007-05-14 01:02:49.750 134 12340.33 80.35 55421.10 88888.00 2007-05-14 01:02:49.875 134 12340.30 80.38 55421.10 88888.00 2007-05-14 01:02:50.000 134 12340.42 80.38 55421.07 88888.00 2007-05-14 01:02:50.125 134 12340.45 80.35 55421.07 88888.00 2007-05-14 01:02:50.250 134 12340.40 80.35 55421.07 88888.00 2007-05-14 01:02:50.375 134 12340.40 80.40 55421.10 88888.00 2007-05-14 01:02:50.500 134 12340.38 80.42 55421.07 88888.00 2007-05-14 01:02:50.625 134 12340.45 80.45 55421.07 88888.00 2007-05-14 01:02:50.750 134 12340.40 80.45 55421.12 88888.00 2007-05-14 01:02:50.875 134 12340.33 80.50 55421.15 88888.00 2007-05-14 01:02:51.000 134 12340.20 80.47 55421.10 88888.00 2007-05-14 01:02:51.125 134 12340.33 80.42 55421.12 88888.00 2007-05-14 01:02:51.250 134 12340.40 80.35 55421.10 88888.00 2007-05-14 01:02:51.375 134 12340.38 80.42 55421.12 88888.00 2007-05-14 01:02:51.500 134 12340.30 80.45 55421.07 88888.00 2007-05-14 01:02:51.625 134 12340.35 80.45 55421.07 88888.00 2007-05-14 01:02:51.750 134 12340.38 80.47 55421.10 88888.00 2007-05-14 01:02:51.875 134 12340.42 80.47 55421.10 88888.00 2007-05-14 01:02:52.000 134 12340.48 80.47 55421.10 88888.00 2007-05-14 01:02:52.125 134 12340.38 80.45 55421.05 88888.00 2007-05-14 01:02:52.250 134 12340.25 80.40 55421.03 88888.00 2007-05-14 01:02:52.375 134 12340.20 80.40 55421.05 88888.00 2007-05-14 01:02:52.500 134 12340.20 80.42 55421.05 88888.00 2007-05-14 01:02:52.625 134 12340.27 80.50 55421.05 88888.00 2007-05-14 01:02:52.750 134 12340.35 80.50 55421.10 88888.00 2007-05-14 01:02:52.875 134 12340.38 80.53 55421.12 88888.00 2007-05-14 01:02:53.000 134 12340.27 80.45 55421.07 88888.00 2007-05-14 01:02:53.125 134 12340.30 80.45 55421.05 88888.00 2007-05-14 01:02:53.250 134 12340.40 80.40 55421.05 88888.00 2007-05-14 01:02:53.375 134 12340.42 80.45 55421.10 88888.00 2007-05-14 01:02:53.500 134 12340.38 80.47 55421.07 88888.00 2007-05-14 01:02:53.625 134 12340.35 80.50 55421.12 88888.00 2007-05-14 01:02:53.750 134 12340.30 80.40 55421.10 88888.00 2007-05-14 01:02:53.875 134 12340.38 80.42 55421.15 88888.00 2007-05-14 01:02:54.000 134 12340.42 80.50 55421.12 88888.00 2007-05-14 01:02:54.125 134 12340.42 80.47 55421.12 88888.00 2007-05-14 01:02:54.250 134 12340.42 80.45 55421.10 88888.00 2007-05-14 01:02:54.375 134 12340.42 80.50 55421.07 88888.00 2007-05-14 01:02:54.500 134 12340.50 80.50 55421.07 88888.00 2007-05-14 01:02:54.625 134 12340.48 80.45 55421.03 88888.00 2007-05-14 01:02:54.750 134 12340.38 80.40 55421.03 88888.00 2007-05-14 01:02:54.875 134 12340.42 80.40 55421.07 88888.00 2007-05-14 01:02:55.000 134 12340.48 80.47 55421.07 88888.00 2007-05-14 01:02:55.125 134 12340.35 80.47 55421.07 88888.00 2007-05-14 01:02:55.250 134 12340.33 80.40 55421.07 88888.00 2007-05-14 01:02:55.375 134 12340.40 80.47 55421.10 88888.00 2007-05-14 01:02:55.500 134 12340.48 80.47 55421.12 88888.00 2007-05-14 01:02:55.625 134 12340.42 80.47 55421.15 88888.00 2007-05-14 01:02:55.750 134 12340.35 80.47 55421.10 88888.00 2007-05-14 01:02:55.875 134 12340.42 80.47 55421.07 88888.00 2007-05-14 01:02:56.000 134 12340.48 80.50 55421.07 88888.00 2007-05-14 01:02:56.125 134 12340.45 80.50 55421.10 88888.00 2007-05-14 01:02:56.250 134 12340.38 80.53 55421.10 88888.00 2007-05-14 01:02:56.375 134 12340.42 80.53 55421.07 88888.00 2007-05-14 01:02:56.500 134 12340.48 80.53 55421.07 88888.00 2007-05-14 01:02:56.625 134 12340.48 80.47 55421.05 88888.00 2007-05-14 01:02:56.750 134 12340.45 80.53 55421.03 88888.00 2007-05-14 01:02:56.875 134 12340.48 80.58 55421.05 88888.00 2007-05-14 01:02:57.000 134 12340.50 80.58 55421.07 88888.00 2007-05-14 01:02:57.125 134 12340.45 80.50 55421.07 88888.00 2007-05-14 01:02:57.250 134 12340.45 80.50 55421.07 88888.00 2007-05-14 01:02:57.375 134 12340.50 80.55 55421.05 88888.00 2007-05-14 01:02:57.500 134 12340.42 80.55 55421.05 88888.00 2007-05-14 01:02:57.625 134 12340.38 80.53 55421.05 88888.00 2007-05-14 01:02:57.750 134 12340.45 80.42 55421.05 88888.00 2007-05-14 01:02:57.875 134 12340.50 80.40 55421.05 88888.00 2007-05-14 01:02:58.000 134 12340.48 80.45 55421.03 88888.00 2007-05-14 01:02:58.125 134 12340.48 80.55 55421.05 88888.00 2007-05-14 01:02:58.250 134 12340.50 80.58 55421.10 88888.00 2007-05-14 01:02:58.375 134 12340.52 80.55 55421.07 88888.00 2007-05-14 01:02:58.500 134 12340.52 80.50 55421.05 88888.00 2007-05-14 01:02:58.625 134 12340.50 80.45 55421.10 88888.00 2007-05-14 01:02:58.750 134 12340.50 80.50 55421.15 88888.00 2007-05-14 01:02:58.875 134 12340.45 80.55 55421.15 88888.00 2007-05-14 01:02:59.000 134 12340.48 80.55 55421.10 88888.00 2007-05-14 01:02:59.125 134 12340.50 80.50 55421.10 88888.00 2007-05-14 01:02:59.250 134 12340.50 80.45 55421.07 88888.00 2007-05-14 01:02:59.375 134 12340.55 80.45 55421.07 88888.00 2007-05-14 01:02:59.500 134 12340.55 80.47 55421.10 88888.00 2007-05-14 01:02:59.625 134 12340.58 80.50 55421.07 88888.00 2007-05-14 01:02:59.750 134 12340.52 80.47 55421.05 88888.00 2007-05-14 01:02:59.875 134 12340.52 80.45 55421.05 88888.00 2007-05-14 01:03:00.000 134 12340.58 80.50 55421.05 88888.00 2007-05-14 01:03:00.125 134 12340.60 80.55 55421.05 88888.00 2007-05-14 01:03:00.250 134 12340.45 80.50 55421.05 88888.00 2007-05-14 01:03:00.375 134 12340.50 80.50 55421.03 88888.00 2007-05-14 01:03:00.500 134 12340.50 80.50 55421.05 88888.00 2007-05-14 01:03:00.625 134 12340.48 80.47 55421.05 88888.00 2007-05-14 01:03:00.750 134 12340.42 80.42 55421.05 88888.00 2007-05-14 01:03:00.875 134 12340.50 80.47 55421.05 88888.00 2007-05-14 01:03:01.000 134 12340.60 80.55 55421.05 88888.00 2007-05-14 01:03:01.125 134 12340.55 80.55 55421.05 88888.00 2007-05-14 01:03:01.250 134 12340.45 80.55 55421.07 88888.00 2007-05-14 01:03:01.375 134 12340.52 80.58 55421.07 88888.00 2007-05-14 01:03:01.500 134 12340.55 80.55 55421.07 88888.00 2007-05-14 01:03:01.625 134 12340.55 80.53 55421.07 88888.00 2007-05-14 01:03:01.750 134 12340.55 80.53 55421.10 88888.00 2007-05-14 01:03:01.875 134 12340.52 80.53 55421.07 88888.00 2007-05-14 01:03:02.000 134 12340.55 80.53 55421.05 88888.00 2007-05-14 01:03:02.125 134 12340.55 80.55 55421.05 88888.00 2007-05-14 01:03:02.250 134 12340.48 80.53 55421.03 88888.00 2007-05-14 01:03:02.375 134 12340.48 80.50 55421.03 88888.00 2007-05-14 01:03:02.500 134 12340.50 80.47 55421.00 88888.00 2007-05-14 01:03:02.625 134 12340.52 80.50 55421.00 88888.00 2007-05-14 01:03:02.750 134 12340.55 80.47 55421.03 88888.00 2007-05-14 01:03:02.875 134 12340.50 80.47 55421.05 88888.00 2007-05-14 01:03:03.000 134 12340.55 80.47 55421.03 88888.00 2007-05-14 01:03:03.125 134 12340.55 80.47 55421.05 88888.00 2007-05-14 01:03:03.250 134 12340.40 80.47 55421.05 88888.00 2007-05-14 01:03:03.375 134 12340.38 80.47 55421.05 88888.00 2007-05-14 01:03:03.500 134 12340.45 80.50 55421.07 88888.00 2007-05-14 01:03:03.625 134 12340.42 80.45 55421.05 88888.00 2007-05-14 01:03:03.750 134 12340.42 80.45 55420.97 88888.00 2007-05-14 01:03:03.875 134 12340.40 80.42 55421.00 88888.00 2007-05-14 01:03:04.000 134 12340.48 80.42 55421.00 88888.00 2007-05-14 01:03:04.125 134 12340.52 80.45 55421.05 88888.00 2007-05-14 01:03:04.250 134 12340.55 80.42 55421.07 88888.00 2007-05-14 01:03:04.375 134 12340.58 80.47 55421.10 88888.00 2007-05-14 01:03:04.500 134 12340.48 80.47 55421.07 88888.00 2007-05-14 01:03:04.625 134 12340.52 80.50 55421.05 88888.00 2007-05-14 01:03:04.750 134 12340.50 80.50 55421.03 88888.00 2007-05-14 01:03:04.875 134 12340.52 80.42 55421.03 88888.00 2007-05-14 01:03:05.000 134 12340.55 80.42 55421.03 88888.00 2007-05-14 01:03:05.125 134 12340.52 80.47 55421.05 88888.00 2007-05-14 01:03:05.250 134 12340.50 80.47 55421.07 88888.00 2007-05-14 01:03:05.375 134 12340.50 80.50 55421.07 88888.00 2007-05-14 01:03:05.500 134 12340.50 80.47 55421.03 88888.00 2007-05-14 01:03:05.625 134 12340.52 80.45 55421.03 88888.00 2007-05-14 01:03:05.750 134 12340.48 80.53 55421.03 88888.00 2007-05-14 01:03:05.875 134 12340.42 80.42 55421.03 88888.00 2007-05-14 01:03:06.000 134 12340.50 80.40 55421.00 88888.00 2007-05-14 01:03:06.125 134 12340.55 80.45 55421.05 88888.00 2007-05-14 01:03:06.250 134 12340.52 80.47 55421.10 88888.00 2007-05-14 01:03:06.375 134 12340.52 80.50 55421.07 88888.00 2007-05-14 01:03:06.500 134 12340.50 80.47 55421.07 88888.00 2007-05-14 01:03:06.625 134 12340.55 80.47 55421.07 88888.00 2007-05-14 01:03:06.750 134 12340.52 80.47 55421.05 88888.00 2007-05-14 01:03:06.875 134 12340.52 80.47 55421.05 88888.00 2007-05-14 01:03:07.000 134 12340.50 80.45 55421.03 88888.00 2007-05-14 01:03:07.125 134 12340.48 80.47 55421.03 88888.00 2007-05-14 01:03:07.250 134 12340.48 80.50 55421.07 88888.00 2007-05-14 01:03:07.375 134 12340.48 80.47 55421.05 88888.00 2007-05-14 01:03:07.500 134 12340.40 80.42 55421.00 88888.00 2007-05-14 01:03:07.625 134 12340.42 80.38 55421.00 88888.00 2007-05-14 01:03:07.750 134 12340.42 80.40 55421.00 88888.00 2007-05-14 01:03:07.875 134 12340.48 80.53 55421.05 88888.00 2007-05-14 01:03:08.000 134 12340.55 80.53 55421.05 88888.00 2007-05-14 01:03:08.125 134 12340.52 80.47 55421.03 88888.00 2007-05-14 01:03:08.250 134 12340.50 80.47 55421.05 88888.00 2007-05-14 01:03:08.375 134 12340.48 80.45 55421.05 88888.00 2007-05-14 01:03:08.500 134 12340.50 80.53 55421.07 88888.00 2007-05-14 01:03:08.625 134 12340.58 80.60 55421.07 88888.00 2007-05-14 01:03:08.750 134 12340.62 80.60 55421.07 88888.00 2007-05-14 01:03:08.875 134 12340.58 80.45 55421.07 88888.00 2007-05-14 01:03:09.000 134 12340.55 80.42 55421.07 88888.00 2007-05-14 01:03:09.125 134 12340.55 80.45 55421.07 88888.00 2007-05-14 01:03:09.250 134 12340.55 80.42 55421.07 88888.00 2007-05-14 01:03:09.375 134 12340.52 80.47 55421.07 88888.00 2007-05-14 01:03:09.500 134 12340.50 80.53 55421.05 88888.00 2007-05-14 01:03:09.625 134 12340.50 80.47 55421.07 88888.00 2007-05-14 01:03:09.750 134 12340.50 80.45 55421.10 88888.00 2007-05-14 01:03:09.875 134 12340.50 80.50 55421.05 88888.00 2007-05-14 01:03:10.000 134 12340.42 80.47 55421.05 88888.00 2007-05-14 01:03:10.125 134 12340.48 80.50 55421.07 88888.00 2007-05-14 01:03:10.250 134 12340.50 80.50 55421.10 88888.00 2007-05-14 01:03:10.375 134 12340.52 80.47 55421.10 88888.00 2007-05-14 01:03:10.500 134 12340.52 80.50 55421.10 88888.00 2007-05-14 01:03:10.625 134 12340.50 80.50 55421.05 88888.00 2007-05-14 01:03:10.750 134 12340.45 80.47 55421.05 88888.00 2007-05-14 01:03:10.875 134 12340.48 80.47 55421.07 88888.00 2007-05-14 01:03:11.000 134 12340.55 80.50 55421.10 88888.00 2007-05-14 01:03:11.125 134 12340.60 80.50 55421.05 88888.00 2007-05-14 01:03:11.250 134 12340.50 80.45 55421.05 88888.00 2007-05-14 01:03:11.375 134 12340.50 80.47 55421.07 88888.00 2007-05-14 01:03:11.500 134 12340.48 80.53 55421.10 88888.00 2007-05-14 01:03:11.625 134 12340.48 80.50 55421.07 88888.00 2007-05-14 01:03:11.750 134 12340.52 80.45 55421.07 88888.00 2007-05-14 01:03:11.875 134 12340.58 80.45 55421.05 88888.00 2007-05-14 01:03:12.000 134 12340.42 80.42 55421.03 88888.00 2007-05-14 01:03:12.125 134 12340.45 80.45 55421.05 88888.00 2007-05-14 01:03:12.250 134 12340.50 80.45 55421.05 88888.00 2007-05-14 01:03:12.375 134 12340.55 80.42 55421.05 88888.00 2007-05-14 01:03:12.500 134 12340.55 80.45 55421.03 88888.00 2007-05-14 01:03:12.625 134 12340.55 80.42 55421.03 88888.00 2007-05-14 01:03:12.750 134 12340.52 80.47 55421.03 88888.00 2007-05-14 01:03:12.875 134 12340.58 80.50 55421.05 88888.00 2007-05-14 01:03:13.000 134 12340.62 80.55 55421.10 88888.00 2007-05-14 01:03:13.125 134 12340.58 80.53 55421.12 88888.00 2007-05-14 01:03:13.250 134 12340.48 80.42 55421.10 88888.00 2007-05-14 01:03:13.375 134 12340.55 80.45 55421.07 88888.00 2007-05-14 01:03:13.500 134 12340.55 80.45 55421.07 88888.00 2007-05-14 01:03:13.625 134 12340.55 80.47 55421.07 88888.00 2007-05-14 01:03:13.750 134 12340.55 80.47 55421.07 88888.00 2007-05-14 01:03:13.875 134 12340.52 80.40 55421.05 88888.00 2007-05-14 01:03:14.000 134 12340.50 80.40 55421.05 88888.00 2007-05-14 01:03:14.125 134 12340.52 80.42 55421.07 88888.00 2007-05-14 01:03:14.250 134 12340.55 80.42 55421.12 88888.00 2007-05-14 01:03:14.375 134 12340.55 80.47 55421.12 88888.00 2007-05-14 01:03:14.500 134 12340.52 80.47 55421.10 88888.00 2007-05-14 01:03:14.625 134 12340.52 80.45 55421.10 88888.00 2007-05-14 01:03:14.750 134 12340.58 80.45 55421.07 88888.00 2007-05-14 01:03:14.875 134 12340.52 80.42 55421.10 88888.00 2007-05-14 01:03:15.000 134 12340.48 80.42 55421.05 88888.00 2007-05-14 01:03:15.125 134 12340.42 80.42 55421.07 88888.00 2007-05-14 01:03:15.250 134 12340.38 80.40 55421.07 88888.00 2007-05-14 01:03:15.375 134 12340.42 80.42 55421.07 88888.00 2007-05-14 01:03:15.500 134 12340.42 80.38 55421.12 88888.00 2007-05-14 01:03:15.625 134 12340.48 80.38 55421.12 88888.00 2007-05-14 01:03:15.750 134 12340.48 80.42 55421.15 88888.00 2007-05-14 01:03:15.875 134 12340.50 80.42 55421.15 88888.00 2007-05-14 01:03:16.000 134 12340.50 80.42 55421.10 88888.00 2007-05-14 01:03:16.125 134 12340.50 80.47 55421.10 88888.00 2007-05-14 01:03:16.250 134 12340.42 80.47 55421.12 88888.00 2007-05-14 01:03:16.375 134 12340.48 80.50 55421.15 88888.00 2007-05-14 01:03:16.500 134 12340.50 80.47 55421.15 88888.00 2007-05-14 01:03:16.625 134 12340.50 80.42 55421.10 88888.00 2007-05-14 01:03:16.750 134 12340.52 80.42 55421.10 88888.00 2007-05-14 01:03:16.875 134 12340.42 80.38 55421.07 88888.00 2007-05-14 01:03:17.000 134 12340.42 80.35 55421.03 88888.00 2007-05-14 01:03:17.125 134 12340.52 80.40 55421.05 88888.00 2007-05-14 01:03:17.250 134 12340.52 80.42 55421.10 88888.00 2007-05-14 01:03:17.375 134 12340.50 80.42 55421.07 88888.00 2007-05-14 01:03:17.500 134 12340.42 80.38 55421.05 88888.00 2007-05-14 01:03:17.625 134 12340.45 80.35 55421.05 88888.00 2007-05-14 01:03:17.750 134 12340.45 80.35 55421.05 88888.00 2007-05-14 01:03:17.875 134 12340.48 80.45 55421.10 88888.00 2007-05-14 01:03:18.000 134 12340.48 80.45 55421.10 88888.00 2007-05-14 01:03:18.125 134 12340.52 80.45 55421.15 88888.00 2007-05-14 01:03:18.250 134 12340.52 80.45 55421.15 88888.00 2007-05-14 01:03:18.375 134 12340.45 80.42 55421.10 88888.00 2007-05-14 01:03:18.500 134 12340.42 80.45 55421.12 88888.00 2007-05-14 01:03:18.625 134 12340.48 80.42 55421.10 88888.00 2007-05-14 01:03:18.750 134 12340.50 80.40 55421.07 88888.00 2007-05-14 01:03:18.875 134 12340.38 80.38 55421.10 88888.00 2007-05-14 01:03:19.000 134 12340.38 80.40 55421.10 88888.00 2007-05-14 01:03:19.125 134 12340.38 80.47 55421.10 88888.00 2007-05-14 01:03:19.250 134 12340.48 80.45 55421.10 88888.00 2007-05-14 01:03:19.375 134 12340.55 80.40 55421.07 88888.00 2007-05-14 01:03:19.500 134 12340.45 80.38 55421.03 88888.00 2007-05-14 01:03:19.625 134 12340.42 80.38 55421.05 88888.00 2007-05-14 01:03:19.750 134 12340.42 80.42 55421.07 88888.00 2007-05-14 01:03:19.875 134 12340.50 80.42 55421.07 88888.00 2007-05-14 01:03:20.000 134 12340.48 80.40 55421.07 88888.00 2007-05-14 01:03:20.125 134 12340.48 80.40 55421.07 88888.00 2007-05-14 01:03:20.250 134 12340.45 80.45 55421.15 88888.00 2007-05-14 01:03:20.375 134 12340.42 80.42 55421.12 88888.00 2007-05-14 01:03:20.500 134 12340.40 80.40 55421.07 88888.00 2007-05-14 01:03:20.625 134 12340.45 80.42 55421.07 88888.00 2007-05-14 01:03:20.750 134 12340.50 80.45 55421.10 88888.00 2007-05-14 01:03:20.875 134 12340.42 80.42 55421.12 88888.00 2007-05-14 01:03:21.000 134 12340.42 80.38 55421.10 88888.00 2007-05-14 01:03:21.125 134 12340.42 80.35 55421.10 88888.00 2007-05-14 01:03:21.250 134 12340.35 80.33 55421.10 88888.00 2007-05-14 01:03:21.375 134 12340.35 80.40 55421.07 88888.00 2007-05-14 01:03:21.500 134 12340.38 80.35 55421.07 88888.00 2007-05-14 01:03:21.625 134 12340.45 80.35 55421.05 88888.00 2007-05-14 01:03:21.750 134 12340.45 80.35 55421.05 88888.00 2007-05-14 01:03:21.875 134 12340.45 80.35 55421.05 88888.00 2007-05-14 01:03:22.000 134 12340.50 80.40 55421.05 88888.00 2007-05-14 01:03:22.125 134 12340.58 80.42 55421.10 88888.00 2007-05-14 01:03:22.250 134 12340.50 80.45 55421.10 88888.00 2007-05-14 01:03:22.375 134 12340.45 80.40 55421.05 88888.00 2007-05-14 01:03:22.500 134 12340.45 80.40 55421.10 88888.00 2007-05-14 01:03:22.625 134 12340.48 80.42 55421.07 88888.00 2007-05-14 01:03:22.750 134 12340.50 80.40 55421.10 88888.00 2007-05-14 01:03:22.875 134 12340.48 80.45 55421.07 88888.00 2007-05-14 01:03:23.000 134 12340.40 80.45 55421.05 88888.00 2007-05-14 01:03:23.125 134 12340.40 80.45 55421.07 88888.00 2007-05-14 01:03:23.250 134 12340.30 80.40 55421.10 88888.00 2007-05-14 01:03:23.375 134 12340.27 80.40 55421.12 88888.00 2007-05-14 01:03:23.500 134 12340.25 80.33 55421.10 88888.00 2007-05-14 01:03:23.625 134 12340.23 80.33 55421.05 88888.00 2007-05-14 01:03:23.750 134 12340.27 80.35 55421.07 88888.00 2007-05-14 01:03:23.875 134 12340.35 80.42 55421.10 88888.00 2007-05-14 01:03:24.000 134 12340.40 80.42 55421.07 88888.00 2007-05-14 01:03:24.125 134 12340.45 80.40 55421.10 88888.00 2007-05-14 01:03:24.250 134 12340.48 80.45 55421.10 88888.00 2007-05-14 01:03:24.375 134 12340.48 80.47 55421.10 88888.00 2007-05-14 01:03:24.500 134 12340.45 80.45 55421.10 88888.00 2007-05-14 01:03:24.625 134 12340.38 80.40 55421.07 88888.00 2007-05-14 01:03:24.750 134 12340.33 80.42 55421.10 88888.00 2007-05-14 01:03:24.875 134 12340.42 80.42 55421.12 88888.00 2007-05-14 01:03:25.000 134 12340.45 80.40 55421.10 88888.00 2007-05-14 01:03:25.125 134 12340.45 80.42 55421.10 88888.00 2007-05-14 01:03:25.250 134 12340.45 80.42 55421.10 88888.00 2007-05-14 01:03:25.375 134 12340.45 80.45 55421.10 88888.00 2007-05-14 01:03:25.500 134 12340.48 80.42 55421.07 88888.00 2007-05-14 01:03:25.625 134 12340.45 80.42 55421.07 88888.00 2007-05-14 01:03:25.750 134 12340.45 80.42 55421.07 88888.00 2007-05-14 01:03:25.875 134 12340.42 80.45 55421.07 88888.00 2007-05-14 01:03:26.000 134 12340.45 80.45 55421.05 88888.00 2007-05-14 01:03:26.125 134 12340.35 80.42 55421.05 88888.00 2007-05-14 01:03:26.250 134 12340.27 80.40 55421.07 88888.00 2007-05-14 01:03:26.375 134 12340.35 80.45 55421.12 88888.00 2007-05-14 01:03:26.500 134 12340.35 80.42 55421.10 88888.00 2007-05-14 01:03:26.625 134 12340.40 80.40 55421.12 88888.00 2007-05-14 01:03:26.750 134 12340.48 80.45 55421.12 88888.00 2007-05-14 01:03:26.875 134 12340.48 80.45 55421.10 88888.00 2007-05-14 01:03:27.000 134 12340.50 80.42 55421.10 88888.00 2007-05-14 01:03:27.125 134 12340.52 80.40 55421.12 88888.00 2007-05-14 01:03:27.250 134 12340.50 80.45 55421.12 88888.00 2007-05-14 01:03:27.375 134 12340.50 80.45 55421.07 88888.00 2007-05-14 01:03:27.500 134 12340.42 80.40 55421.07 88888.00 2007-05-14 01:03:27.625 134 12340.45 80.40 55421.07 88888.00 2007-05-14 01:03:27.750 134 12340.42 80.45 55421.10 88888.00 2007-05-14 01:03:27.875 134 12340.45 80.45 55421.10 88888.00 2007-05-14 01:03:28.000 134 12340.40 80.42 55421.07 88888.00 2007-05-14 01:03:28.125 134 12340.30 80.45 55421.10 88888.00 2007-05-14 01:03:28.250 134 12340.30 80.45 55421.10 88888.00 2007-05-14 01:03:28.375 134 12340.30 80.42 55421.10 88888.00 2007-05-14 01:03:28.500 134 12340.30 80.40 55421.07 88888.00 2007-05-14 01:03:28.625 134 12340.25 80.38 55421.05 88888.00 2007-05-14 01:03:28.750 134 12340.25 80.42 55421.07 88888.00 2007-05-14 01:03:28.875 134 12340.33 80.42 55421.10 88888.00 2007-05-14 01:03:29.000 134 12340.33 80.40 55421.07 88888.00 2007-05-14 01:03:29.125 134 12340.38 80.40 55421.10 88888.00 2007-05-14 01:03:29.250 134 12340.35 80.40 55421.07 88888.00 2007-05-14 01:03:29.375 134 12340.35 80.45 55421.07 88888.00 2007-05-14 01:03:29.500 134 12340.30 80.40 55421.07 88888.00 2007-05-14 01:03:29.625 134 12340.38 80.42 55421.07 88888.00 2007-05-14 01:03:29.750 134 12340.35 80.40 55421.07 88888.00 2007-05-14 01:03:29.875 134 12340.30 80.42 55421.07 88888.00 2007-05-14 01:03:30.000 134 12340.27 80.40 55421.05 88888.00 2007-05-14 01:03:30.125 134 12340.27 80.42 55421.07 88888.00 2007-05-14 01:03:30.250 134 12340.27 80.40 55421.10 88888.00 2007-05-14 01:03:30.375 134 12340.27 80.42 55421.10 88888.00 2007-05-14 01:03:30.500 134 12340.35 80.42 55421.10 88888.00 2007-05-14 01:03:30.625 134 12340.35 80.40 55421.10 88888.00 2007-05-14 01:03:30.750 134 12340.35 80.40 55421.10 88888.00 2007-05-14 01:03:30.875 134 12340.27 80.42 55421.10 88888.00 2007-05-14 01:03:31.000 134 12340.30 80.40 55421.07 88888.00 2007-05-14 01:03:31.125 134 12340.33 80.42 55421.10 88888.00 2007-05-14 01:03:31.250 134 12340.35 80.47 55421.12 88888.00 2007-05-14 01:03:31.375 134 12340.33 80.47 55421.12 88888.00 2007-05-14 01:03:31.500 134 12340.27 80.45 55421.10 88888.00 2007-05-14 01:03:31.625 134 12340.17 80.45 55421.07 88888.00 2007-05-14 01:03:31.750 134 12340.20 80.45 55421.10 88888.00 2007-05-14 01:03:31.875 134 12340.27 80.47 55421.10 88888.00 2007-05-14 01:03:32.000 134 12340.30 80.42 55421.07 88888.00 2007-05-14 01:03:32.125 134 12340.38 80.42 55421.10 88888.00 2007-05-14 01:03:32.250 134 12340.38 80.42 55421.07 88888.00 2007-05-14 01:03:32.375 134 12340.27 80.45 55421.10 88888.00 2007-05-14 01:03:32.500 134 12340.23 80.45 55421.10 88888.00 2007-05-14 01:03:32.625 134 12340.20 80.42 55421.10 88888.00 2007-05-14 01:03:32.750 134 12340.23 80.42 55421.12 88888.00 2007-05-14 01:03:32.875 134 12340.23 80.45 55421.10 88888.00 2007-05-14 01:03:33.000 134 12340.20 80.42 55421.10 88888.00 2007-05-14 01:03:33.125 134 12340.20 80.45 55421.10 88888.00 2007-05-14 01:03:33.250 134 12340.12 80.40 55421.12 88888.00 2007-05-14 01:03:33.375 134 12340.10 80.42 55421.10 88888.00 2007-05-14 01:03:33.500 134 12340.15 80.42 55421.10 88888.00 2007-05-14 01:03:33.625 134 12340.12 80.45 55421.07 88888.00 2007-05-14 01:03:33.750 134 12340.12 80.45 55421.10 88888.00 2007-05-14 01:03:33.875 134 12340.15 80.47 55421.10 88888.00 2007-05-14 01:03:34.000 134 12340.20 80.45 55421.07 88888.00 2007-05-14 01:03:34.125 134 12340.20 80.40 55421.07 88888.00 2007-05-14 01:03:34.250 134 12340.17 80.40 55421.07 88888.00 2007-05-14 01:03:34.375 134 12340.23 80.45 55421.07 88888.00 2007-05-14 01:03:34.500 134 12340.17 80.50 55421.05 88888.00 2007-05-14 01:03:34.625 134 12340.17 80.47 55421.05 88888.00 2007-05-14 01:03:34.750 134 12340.20 80.42 55421.05 88888.00 2007-05-14 01:03:34.875 134 12340.20 80.45 55421.05 88888.00 2007-05-14 01:03:35.000 134 12340.23 80.45 55421.05 88888.00 2007-05-14 01:03:35.125 134 12340.20 80.42 55421.05 88888.00 2007-05-14 01:03:35.250 134 12340.20 80.45 55421.07 88888.00 2007-05-14 01:03:35.375 134 12340.25 80.50 55421.07 88888.00 2007-05-14 01:03:35.500 134 12340.20 80.50 55421.10 88888.00 2007-05-14 01:03:35.625 134 12340.20 80.45 55421.10 88888.00 2007-05-14 01:03:35.750 134 12340.20 80.45 55421.10 88888.00 2007-05-14 01:03:35.875 134 12340.10 80.40 55421.05 88888.00 2007-05-14 01:03:36.000 134 12340.15 80.38 55421.03 88888.00 2007-05-14 01:03:36.125 134 12340.17 80.38 55421.05 88888.00 2007-05-14 01:03:36.250 134 12340.15 80.38 55421.10 88888.00 2007-05-14 01:03:36.375 134 12340.23 80.50 55421.10 88888.00 2007-05-14 01:03:36.500 134 12340.20 80.50 55421.07 88888.00 2007-05-14 01:03:36.625 134 12340.17 80.47 55421.07 88888.00 2007-05-14 01:03:36.750 134 12340.25 80.45 55421.07 88888.00 2007-05-14 01:03:36.875 134 12340.23 80.50 55421.10 88888.00 2007-05-14 01:03:37.000 134 12340.15 80.47 55421.05 88888.00 2007-05-14 01:03:37.125 134 12340.05 80.45 55421.05 88888.00 2007-05-14 01:03:37.250 134 12340.05 80.45 55421.07 88888.00 2007-05-14 01:03:37.375 134 12340.10 80.53 55421.07 88888.00 2007-05-14 01:03:37.500 134 12340.10 80.50 55421.05 88888.00 2007-05-14 01:03:37.625 134 12340.00 80.50 55421.10 88888.00 2007-05-14 01:03:37.750 134 12340.05 80.45 55421.10 88888.00 2007-05-14 01:03:37.875 134 12340.12 80.45 55421.12 88888.00 2007-05-14 01:03:38.000 134 12340.12 80.50 55421.10 88888.00 2007-05-14 01:03:38.125 134 12340.10 80.55 55421.07 88888.00 2007-05-14 01:03:38.250 134 12340.08 80.47 55421.07 88888.00 2007-05-14 01:03:38.375 134 12340.12 80.45 55421.07 88888.00 2007-05-14 01:03:38.500 134 12340.15 80.50 55421.12 88888.00 2007-05-14 01:03:38.625 134 12340.15 80.53 55421.12 88888.00 2007-05-14 01:03:38.750 134 12340.12 80.55 55421.10 88888.00 2007-05-14 01:03:38.875 134 12340.15 80.50 55421.10 88888.00 2007-05-14 01:03:39.000 134 12340.10 80.47 55421.07 88888.00 2007-05-14 01:03:39.125 134 12340.08 80.50 55421.07 88888.00 2007-05-14 01:03:39.250 134 12340.05 80.55 55421.12 88888.00 2007-05-14 01:03:39.375 134 12340.02 80.55 55421.10 88888.00 2007-05-14 01:03:39.500 134 12340.02 80.53 55421.12 88888.00 2007-05-14 01:03:39.625 134 12340.10 80.47 55421.10 88888.00 2007-05-14 01:03:39.750 134 12340.15 80.47 55421.07 88888.00 2007-05-14 01:03:39.875 134 12340.10 80.50 55421.07 88888.00 2007-05-14 01:03:40.000 134 12340.02 80.50 55421.05 88888.00 2007-05-14 01:03:40.125 134 12339.92 80.47 55421.07 88888.00 2007-05-14 01:03:40.250 134 12339.92 80.47 55421.07 88888.00 2007-05-14 01:03:40.375 134 12340.00 80.50 55421.07 88888.00 2007-05-14 01:03:40.500 134 12340.02 80.50 55421.07 88888.00 2007-05-14 01:03:40.625 134 12340.02 80.50 55421.10 88888.00 2007-05-14 01:03:40.750 134 12340.00 80.55 55421.10 88888.00 2007-05-14 01:03:40.875 134 12340.10 80.62 55421.12 88888.00 2007-05-14 01:03:41.000 134 12340.12 80.58 55421.12 88888.00 2007-05-14 01:03:41.125 134 12340.02 80.53 55421.07 88888.00 2007-05-14 01:03:41.250 134 12340.00 80.55 55421.12 88888.00 2007-05-14 01:03:41.375 134 12340.12 80.58 55421.10 88888.00 2007-05-14 01:03:41.500 134 12340.12 80.53 55421.12 88888.00 2007-05-14 01:03:41.625 134 12340.02 80.50 55421.10 88888.00 2007-05-14 01:03:41.750 134 12339.95 80.42 55421.05 88888.00 2007-05-14 01:03:41.875 134 12339.95 80.42 55421.03 88888.00 2007-05-14 01:03:42.000 134 12340.02 80.45 55421.07 88888.00 2007-05-14 01:03:42.125 134 12340.02 80.45 55421.10 88888.00 2007-05-14 01:03:42.250 134 12340.02 80.45 55421.10 88888.00 2007-05-14 01:03:42.375 134 12340.00 80.50 55421.10 88888.00 2007-05-14 01:03:42.500 134 12339.98 80.45 55421.05 88888.00 2007-05-14 01:03:42.625 134 12340.00 80.45 55421.07 88888.00 2007-05-14 01:03:42.750 134 12340.00 80.47 55421.10 88888.00 2007-05-14 01:03:42.875 134 12339.95 80.47 55421.10 88888.00 2007-05-14 01:03:43.000 134 12339.95 80.42 55421.07 88888.00 2007-05-14 01:03:43.125 134 12339.90 80.42 55421.07 88888.00 2007-05-14 01:03:43.250 134 12339.85 80.47 55421.07 88888.00 2007-05-14 01:03:43.375 134 12339.92 80.53 55421.10 88888.00 2007-05-14 01:03:43.500 134 12340.02 80.55 55421.12 88888.00 2007-05-14 01:03:43.625 134 12340.08 80.47 55421.07 88888.00 2007-05-14 01:03:43.750 134 12339.98 80.45 55421.05 88888.00 2007-05-14 01:03:43.875 134 12339.98 80.50 55421.10 88888.00 2007-05-14 01:03:44.000 134 12339.98 80.47 55421.07 88888.00 2007-05-14 01:03:44.125 134 12339.92 80.47 55421.07 88888.00 2007-05-14 01:03:44.250 134 12339.95 80.47 55421.10 88888.00 2007-05-14 01:03:44.375 134 12339.95 80.50 55421.10 88888.00 2007-05-14 01:03:44.500 134 12339.88 80.40 55421.07 88888.00 2007-05-14 01:03:44.625 134 12339.88 80.40 55421.07 88888.00 2007-05-14 01:03:44.750 134 12339.95 80.42 55421.12 88888.00 2007-05-14 01:03:44.875 134 12339.95 80.45 55421.10 88888.00 2007-05-14 01:03:45.000 134 12339.92 80.42 55421.07 88888.00 2007-05-14 01:03:45.125 134 12339.95 80.50 55421.07 88888.00 2007-05-14 01:03:45.250 134 12339.88 80.45 55421.10 88888.00 2007-05-14 01:03:45.375 134 12339.85 80.42 55421.07 88888.00 2007-05-14 01:03:45.500 134 12339.80 80.40 55421.00 88888.00 2007-05-14 01:03:45.625 134 12339.83 80.35 55420.97 88888.00 2007-05-14 01:03:45.750 134 12339.92 80.40 55421.03 88888.00 2007-05-14 01:03:45.875 134 12339.92 80.47 55421.05 88888.00 2007-05-14 01:03:46.000 134 12340.00 80.47 55421.05 88888.00 2007-05-14 01:03:46.125 134 12339.98 80.45 55421.05 88888.00 2007-05-14 01:03:46.250 134 12339.92 80.40 55421.07 88888.00 2007-05-14 01:03:46.375 134 12339.92 80.40 55421.05 88888.00 2007-05-14 01:03:46.500 134 12339.92 80.50 55421.07 88888.00 2007-05-14 01:03:46.625 134 12339.95 80.42 55421.05 88888.00 2007-05-14 01:03:46.750 134 12339.95 80.38 55421.05 88888.00 2007-05-14 01:03:46.875 134 12340.00 80.45 55421.07 88888.00 2007-05-14 01:03:47.000 134 12339.98 80.47 55421.05 88888.00 2007-05-14 01:03:47.125 134 12339.90 80.45 55421.05 88888.00 2007-05-14 01:03:47.250 134 12339.90 80.42 55421.05 88888.00 2007-05-14 01:03:47.375 134 12339.92 80.47 55421.07 88888.00 2007-05-14 01:03:47.500 134 12339.90 80.47 55421.07 88888.00 2007-05-14 01:03:47.625 134 12339.90 80.42 55421.07 88888.00 2007-05-14 01:03:47.750 134 12339.95 80.40 55421.07 88888.00 2007-05-14 01:03:47.875 134 12339.95 80.40 55421.07 88888.00 2007-05-14 01:03:48.000 134 12339.85 80.40 55421.05 88888.00 2007-05-14 01:03:48.125 134 12339.85 80.42 55421.07 88888.00 2007-05-14 01:03:48.250 134 12339.90 80.42 55421.07 88888.00 2007-05-14 01:03:48.375 134 12339.98 80.45 55421.07 88888.00 2007-05-14 01:03:48.500 134 12339.92 80.45 55421.07 88888.00 2007-05-14 01:03:48.625 134 12339.90 80.45 55421.05 88888.00 2007-05-14 01:03:48.750 134 12339.90 80.45 55421.05 88888.00 2007-05-14 01:03:48.875 134 12339.85 80.42 55421.05 88888.00 2007-05-14 01:03:49.000 134 12339.88 80.45 55421.00 88888.00 2007-05-14 01:03:49.125 134 12339.88 80.45 55421.03 88888.00 2007-05-14 01:03:49.250 134 12339.95 80.45 55421.05 88888.00 2007-05-14 01:03:49.375 134 12339.92 80.45 55421.03 88888.00 2007-05-14 01:03:49.500 134 12339.83 80.47 55421.03 88888.00 2007-05-14 01:03:49.625 134 12339.80 80.42 55421.03 88888.00 2007-05-14 01:03:49.750 134 12339.88 80.47 55421.07 88888.00 2007-05-14 01:03:49.875 134 12339.90 80.47 55421.10 88888.00 2007-05-14 01:03:50.000 134 12339.85 80.42 55421.07 88888.00 2007-05-14 01:03:50.125 134 12339.83 80.40 55421.05 88888.00 2007-05-14 01:03:50.250 134 12339.88 80.42 55421.05 88888.00 2007-05-14 01:03:50.375 134 12339.83 80.40 55421.00 88888.00 2007-05-14 01:03:50.500 134 12339.77 80.42 55420.97 88888.00 2007-05-14 01:03:50.625 134 12339.75 80.45 55421.03 88888.00 2007-05-14 01:03:50.750 134 12339.80 80.45 55421.07 88888.00 2007-05-14 01:03:50.875 134 12339.83 80.42 55421.03 88888.00 2007-05-14 01:03:51.000 134 12339.83 80.45 55421.05 88888.00 2007-05-14 01:03:51.125 134 12339.75 80.40 55421.05 88888.00 2007-05-14 01:03:51.250 134 12339.65 80.40 55421.03 88888.00 2007-05-14 01:03:51.375 134 12339.67 80.38 55421.03 88888.00 2007-05-14 01:03:51.500 134 12339.77 80.42 55421.03 88888.00 2007-05-14 01:03:51.625 134 12339.77 80.47 55421.05 88888.00 2007-05-14 01:03:51.750 134 12339.75 80.40 55421.05 88888.00 2007-05-14 01:03:51.875 134 12339.77 80.40 55421.00 88888.00 2007-05-14 01:03:52.000 134 12339.83 80.40 55421.03 88888.00 2007-05-14 01:03:52.125 134 12339.80 80.45 55421.03 88888.00 2007-05-14 01:03:52.250 134 12339.70 80.42 55421.00 88888.00 2007-05-14 01:03:52.375 134 12339.75 80.40 55421.00 88888.00 2007-05-14 01:03:52.500 134 12339.83 80.38 55421.03 88888.00 2007-05-14 01:03:52.625 134 12339.80 80.45 55421.03 88888.00 2007-05-14 01:03:52.750 134 12339.70 80.45 55421.03 88888.00 2007-05-14 01:03:52.875 134 12339.67 80.40 55421.03 88888.00 2007-05-14 01:03:53.000 134 12339.65 80.38 55421.00 88888.00 2007-05-14 01:03:53.125 134 12339.67 80.42 55421.00 88888.00 2007-05-14 01:03:53.250 134 12339.67 80.38 55421.00 88888.00 2007-05-14 01:03:53.375 134 12339.75 80.40 55421.03 88888.00 2007-05-14 01:03:53.500 134 12339.77 80.40 55421.00 88888.00 2007-05-14 01:03:53.625 134 12339.75 80.42 55421.00 88888.00 2007-05-14 01:03:53.750 134 12339.73 80.40 55421.00 88888.00 2007-05-14 01:03:53.875 134 12339.73 80.35 55421.00 88888.00 2007-05-14 01:03:54.000 134 12339.73 80.38 55421.00 88888.00 2007-05-14 01:03:54.125 134 12339.65 80.40 55421.03 88888.00 2007-05-14 01:03:54.250 134 12339.52 80.40 55421.05 88888.00 2007-05-14 01:03:54.375 134 12339.55 80.40 55421.05 88888.00 2007-05-14 01:03:54.500 134 12339.60 80.40 55421.07 88888.00 2007-05-14 01:03:54.625 134 12339.67 80.38 55421.05 88888.00 2007-05-14 01:03:54.750 134 12339.62 80.35 55421.05 88888.00 2007-05-14 01:03:54.875 134 12339.62 80.38 55421.07 88888.00 2007-05-14 01:03:55.000 134 12339.70 80.42 55421.07 88888.00 2007-05-14 01:03:55.125 134 12339.73 80.40 55421.05 88888.00 2007-05-14 01:03:55.250 134 12339.62 80.35 55421.05 88888.00 2007-05-14 01:03:55.375 134 12339.62 80.33 55421.05 88888.00 2007-05-14 01:03:55.500 134 12339.65 80.40 55421.10 88888.00 2007-05-14 01:03:55.625 134 12339.67 80.47 55421.07 88888.00 2007-05-14 01:03:55.750 134 12339.65 80.38 55421.05 88888.00 2007-05-14 01:03:55.875 134 12339.62 80.33 55421.07 88888.00 2007-05-14 01:03:56.000 134 12339.58 80.30 55421.05 88888.00 2007-05-14 01:03:56.125 134 12339.55 80.38 55421.07 88888.00 2007-05-14 01:03:56.250 134 12339.52 80.35 55421.07 88888.00 2007-05-14 01:03:56.375 134 12339.60 80.38 55421.07 88888.00 2007-05-14 01:03:56.500 134 12339.60 80.38 55421.07 88888.00 2007-05-14 01:03:56.625 134 12339.58 80.33 55421.07 88888.00 2007-05-14 01:03:56.750 134 12339.55 80.40 55421.07 88888.00 2007-05-14 01:03:56.875 134 12339.52 80.35 55421.05 88888.00 2007-05-14 01:03:57.000 134 12339.50 80.33 55421.03 88888.00 2007-05-14 01:03:57.125 134 12339.48 80.35 55421.03 88888.00 2007-05-14 01:03:57.250 134 12339.48 80.33 55421.05 88888.00 2007-05-14 01:03:57.375 134 12339.55 80.35 55421.05 88888.00 2007-05-14 01:03:57.500 134 12339.52 80.33 55421.05 88888.00 2007-05-14 01:03:57.625 134 12339.52 80.35 55421.05 88888.00 2007-05-14 01:03:57.750 134 12339.55 80.40 55421.07 88888.00 2007-05-14 01:03:57.875 134 12339.55 80.40 55421.05 88888.00 2007-05-14 01:03:58.000 134 12339.42 80.38 55421.05 88888.00 2007-05-14 01:03:58.125 134 12339.42 80.40 55421.07 88888.00 2007-05-14 01:03:58.250 134 12339.48 80.40 55421.12 88888.00 2007-05-14 01:03:58.375 134 12339.45 80.35 55421.07 88888.00 2007-05-14 01:03:58.500 134 12339.40 80.33 55421.07 88888.00 2007-05-14 01:03:58.625 134 12339.42 80.38 55421.07 88888.00 2007-05-14 01:03:58.750 134 12339.42 80.33 55421.05 88888.00 2007-05-14 01:03:58.875 134 12339.45 80.30 55421.03 88888.00 2007-05-14 01:03:59.000 134 12339.42 80.30 55421.00 88888.00 2007-05-14 01:03:59.125 134 12339.48 80.33 55421.05 88888.00 2007-05-14 01:03:59.250 134 12339.48 80.35 55421.07 88888.00 2007-05-14 01:03:59.375 134 12339.48 80.38 55421.03 88888.00 2007-05-14 01:03:59.500 134 12339.52 80.40 55421.05 88888.00 2007-05-14 01:03:59.625 134 12339.52 80.42 55421.05 88888.00 2007-05-14 01:03:59.750 134 12339.48 80.33 55421.05 88888.00 2007-05-14 01:03:59.875 134 12339.42 80.30 55421.05 88888.00 2007-05-14 01:04:00.000 134 12339.40 80.30 55421.03 88888.00 2007-05-14 01:04:00.125 134 12339.40 80.28 55421.03 88888.00 2007-05-14 01:04:00.250 134 12339.38 80.28 55421.03 88888.00 2007-05-14 01:04:00.375 134 12339.35 80.30 55421.03 88888.00 2007-05-14 01:04:00.500 134 12339.38 80.30 55421.00 88888.00 2007-05-14 01:04:00.625 134 12339.35 80.30 55421.00 88888.00 2007-05-14 01:04:00.750 134 12339.38 80.30 55421.03 88888.00 2007-05-14 01:04:00.875 134 12339.40 80.30 55421.03 88888.00 2007-05-14 01:04:01.000 134 12339.33 80.28 55421.03 88888.00 2007-05-14 01:04:01.125 134 12339.35 80.30 55421.05 88888.00 2007-05-14 01:04:01.250 134 12339.35 80.35 55421.07 88888.00 2007-05-14 01:04:01.375 134 12339.33 80.30 55421.05 88888.00 2007-05-14 01:04:01.500 134 12339.27 80.30 55421.05 88888.00 2007-05-14 01:04:01.625 134 12339.25 80.30 55421.05 88888.00 2007-05-14 01:04:01.750 134 12339.23 80.28 55421.07 88888.00 2007-05-14 01:04:01.875 134 12339.30 80.30 55421.07 88888.00 2007-05-14 01:04:02.000 134 12339.33 80.35 55421.05 88888.00 2007-05-14 01:04:02.125 134 12339.33 80.28 55421.05 88888.00 2007-05-14 01:04:02.250 134 12339.33 80.30 55421.10 88888.00 2007-05-14 01:04:02.375 134 12339.30 80.38 55421.12 88888.00 2007-05-14 01:04:02.500 134 12339.27 80.35 55421.12 88888.00 2007-05-14 01:04:02.625 134 12339.25 80.28 55421.07 88888.00 2007-05-14 01:04:02.750 134 12339.27 80.25 55421.07 88888.00 2007-05-14 01:04:02.875 134 12339.30 80.28 55421.07 88888.00 2007-05-14 01:04:03.000 134 12339.35 80.30 55421.05 88888.00 2007-05-14 01:04:03.125 134 12339.30 80.28 55421.03 88888.00 2007-05-14 01:04:03.250 134 12339.27 80.17 55421.03 88888.00 2007-05-14 01:04:03.375 134 12339.38 80.17 55421.05 88888.00 2007-05-14 01:04:03.500 134 12339.38 80.30 55421.05 88888.00 2007-05-14 01:04:03.625 134 12339.42 80.33 55421.07 88888.00 2007-05-14 01:04:03.750 134 12339.45 80.25 55421.05 88888.00 2007-05-14 01:04:03.875 134 12339.40 80.25 55421.03 88888.00 2007-05-14 01:04:04.000 134 12339.33 80.22 55421.05 88888.00 2007-05-14 01:04:04.125 134 12339.35 80.22 55421.05 88888.00 2007-05-14 01:04:04.250 134 12339.40 80.28 55421.07 88888.00 2007-05-14 01:04:04.375 134 12339.42 80.28 55421.05 88888.00 2007-05-14 01:04:04.500 134 12339.42 80.30 55421.05 88888.00 2007-05-14 01:04:04.625 134 12339.40 80.33 55421.05 88888.00 2007-05-14 01:04:04.750 134 12339.38 80.30 55420.97 88888.00 2007-05-14 01:04:04.875 134 12339.33 80.28 55421.00 88888.00 2007-05-14 01:04:05.000 134 12339.40 80.28 55421.05 88888.00 2007-05-14 01:04:05.125 134 12339.38 80.28 55421.05 88888.00 2007-05-14 01:04:05.250 134 12339.35 80.33 55421.05 88888.00 2007-05-14 01:04:05.375 134 12339.42 80.38 55421.07 88888.00 2007-05-14 01:04:05.500 134 12339.45 80.38 55421.05 88888.00 2007-05-14 01:04:05.625 134 12339.42 80.28 55421.03 88888.00 2007-05-14 01:04:05.750 134 12339.38 80.30 55421.03 88888.00 2007-05-14 01:04:05.875 134 12339.40 80.33 55421.03 88888.00 2007-05-14 01:04:06.000 134 12339.42 80.35 55420.97 88888.00 2007-05-14 01:04:06.125 134 12339.45 80.35 55420.97 88888.00 2007-05-14 01:04:06.250 134 12339.40 80.25 55421.00 88888.00 2007-05-14 01:04:06.375 134 12339.38 80.25 55421.00 88888.00 2007-05-14 01:04:06.500 134 12339.35 80.30 55420.97 88888.00 2007-05-14 01:04:06.625 134 12339.38 80.30 55420.97 88888.00 2007-05-14 01:04:06.750 134 12339.35 80.30 55420.97 88888.00 2007-05-14 01:04:06.875 134 12339.35 80.30 55420.97 88888.00 2007-05-14 01:04:07.000 134 12339.38 80.38 55421.00 88888.00 2007-05-14 01:04:07.125 134 12339.42 80.35 55420.97 88888.00 2007-05-14 01:04:07.250 134 12339.45 80.28 55421.00 88888.00 2007-05-14 01:04:07.375 134 12339.40 80.28 55421.03 88888.00 2007-05-14 01:04:07.500 134 12339.38 80.28 55421.03 88888.00 2007-05-14 01:04:07.625 134 12339.35 80.30 55421.00 88888.00 2007-05-14 01:04:07.750 134 12339.33 80.33 55421.03 88888.00 2007-05-14 01:04:07.875 134 12339.30 80.38 55421.05 88888.00 2007-05-14 01:04:08.000 134 12339.27 80.28 55421.03 88888.00 2007-05-14 01:04:08.125 134 12339.23 80.20 55421.03 88888.00 2007-05-14 01:04:08.250 134 12339.23 80.22 55421.00 88888.00 2007-05-14 01:04:08.375 134 12339.25 80.22 55421.00 88888.00 2007-05-14 01:04:08.500 134 12339.25 80.22 55420.97 88888.00 2007-05-14 01:04:08.625 134 12339.33 80.30 55421.00 88888.00 2007-05-14 01:04:08.750 134 12339.30 80.28 55421.03 88888.00 2007-05-14 01:04:08.875 134 12339.25 80.22 55421.00 88888.00 2007-05-14 01:04:09.000 134 12339.23 80.22 55421.00 88888.00 2007-05-14 01:04:09.125 134 12339.25 80.22 55421.03 88888.00 2007-05-14 01:04:09.250 134 12339.25 80.22 55421.03 88888.00 2007-05-14 01:04:09.375 134 12339.23 80.25 55421.00 88888.00 2007-05-14 01:04:09.500 134 12339.20 80.25 55421.03 88888.00 2007-05-14 01:04:09.625 134 12339.10 80.22 55421.00 88888.00 2007-05-14 01:04:09.750 134 12339.12 80.25 55421.03 88888.00 2007-05-14 01:04:09.875 134 12339.17 80.28 55421.03 88888.00 2007-05-14 01:04:10.000 134 12339.20 80.30 55421.03 88888.00 2007-05-14 01:04:10.125 134 12339.10 80.25 55421.05 88888.00 2007-05-14 01:04:10.250 134 12339.00 80.20 55421.00 88888.00 2007-05-14 01:04:10.375 134 12339.08 80.25 55421.03 88888.00 2007-05-14 01:04:10.500 134 12339.12 80.28 55421.03 88888.00 2007-05-14 01:04:10.625 134 12339.12 80.22 55421.00 88888.00 2007-05-14 01:04:10.750 134 12339.10 80.22 55420.97 88888.00 2007-05-14 01:04:10.875 134 12339.12 80.28 55421.00 88888.00 2007-05-14 01:04:11.000 134 12339.17 80.25 55421.00 88888.00 2007-05-14 01:04:11.125 134 12339.20 80.28 55421.03 88888.00 2007-05-14 01:04:11.250 134 12339.10 80.20 55421.03 88888.00 2007-05-14 01:04:11.375 134 12339.05 80.15 55420.97 88888.00 2007-05-14 01:04:11.500 134 12339.12 80.15 55420.95 88888.00 2007-05-14 01:04:11.625 134 12339.17 80.15 55420.97 88888.00 2007-05-14 01:04:11.750 134 12339.23 80.17 55421.00 88888.00 2007-05-14 01:04:11.875 134 12339.23 80.25 55421.03 88888.00 2007-05-14 01:04:12.000 134 12339.20 80.25 55421.00 88888.00 2007-05-14 01:04:12.125 134 12339.15 80.25 55420.95 88888.00 2007-05-14 01:04:12.250 134 12339.15 80.25 55421.00 88888.00 2007-05-14 01:04:12.375 134 12339.23 80.25 55421.03 88888.00 2007-05-14 01:04:12.500 134 12339.17 80.22 55421.03 88888.00 2007-05-14 01:04:12.625 134 12339.15 80.20 55421.00 88888.00 2007-05-14 01:04:12.750 134 12339.15 80.25 55421.03 88888.00 2007-05-14 01:04:12.875 134 12339.10 80.30 55421.00 88888.00 2007-05-14 01:04:13.000 134 12339.12 80.28 55421.03 88888.00 2007-05-14 01:04:13.125 134 12339.08 80.20 55421.03 88888.00 2007-05-14 01:04:13.250 134 12339.02 80.22 55421.00 88888.00 2007-05-14 01:04:13.375 134 12339.00 80.28 55421.03 88888.00 2007-05-14 01:04:13.500 134 12338.98 80.22 55421.00 88888.00 2007-05-14 01:04:13.625 134 12338.98 80.22 55421.00 88888.00 2007-05-14 01:04:13.750 134 12339.02 80.22 55421.00 88888.00 2007-05-14 01:04:13.875 134 12339.02 80.22 55421.00 88888.00 2007-05-14 01:04:14.000 134 12338.95 80.22 55421.00 88888.00 2007-05-14 01:04:14.125 134 12339.00 80.22 55421.00 88888.00 2007-05-14 01:04:14.250 134 12339.08 80.20 55420.97 88888.00 2007-05-14 01:04:14.375 134 12339.05 80.17 55420.95 88888.00 2007-05-14 01:04:14.500 134 12338.98 80.20 55420.97 88888.00 2007-05-14 01:04:14.625 134 12339.00 80.20 55421.00 88888.00 2007-05-14 01:04:14.750 134 12339.00 80.17 55420.97 88888.00 2007-05-14 01:04:14.875 134 12339.05 80.20 55420.97 88888.00 2007-05-14 01:04:15.000 134 12339.08 80.22 55420.97 88888.00 2007-05-14 01:04:15.125 134 12339.00 80.15 55420.97 88888.00 2007-05-14 01:04:15.250 134 12338.95 80.12 55420.97 88888.00 2007-05-14 01:04:15.375 134 12338.98 80.22 55421.00 88888.00 2007-05-14 01:04:15.500 134 12338.95 80.22 55420.97 88888.00 2007-05-14 01:04:15.625 134 12339.05 80.17 55420.95 88888.00 2007-05-14 01:04:15.750 134 12339.02 80.17 55420.95 88888.00 2007-05-14 01:04:15.875 134 12338.95 80.17 55420.95 88888.00 2007-05-14 01:04:16.000 134 12339.02 80.20 55420.97 88888.00 2007-05-14 01:04:16.125 134 12339.05 80.22 55420.97 88888.00 2007-05-14 01:04:16.250 134 12338.98 80.17 55420.95 88888.00 2007-05-14 01:04:16.375 134 12338.98 80.10 55420.95 88888.00 2007-05-14 01:04:16.500 134 12339.05 80.15 55421.00 88888.00 2007-05-14 01:04:16.625 134 12339.10 80.25 55421.03 88888.00 2007-05-14 01:04:16.750 134 12339.12 80.25 55421.00 88888.00 2007-05-14 01:04:16.875 134 12339.08 80.15 55420.95 88888.00 2007-05-14 01:04:17.000 134 12338.98 80.15 55420.95 88888.00 2007-05-14 01:04:17.125 134 12339.00 80.17 55420.97 88888.00 2007-05-14 01:04:17.250 134 12339.00 80.17 55420.97 88888.00 2007-05-14 01:04:17.375 134 12339.02 80.17 55420.97 88888.00 2007-05-14 01:04:17.500 134 12339.00 80.10 55420.93 88888.00 2007-05-14 01:04:17.625 134 12338.98 80.08 55420.90 88888.00 2007-05-14 01:04:17.750 134 12339.08 80.05 55420.90 88888.00 2007-05-14 01:04:17.875 134 12339.05 80.08 55420.93 88888.00 2007-05-14 01:04:18.000 134 12339.02 80.10 55420.90 88888.00 2007-05-14 01:04:18.125 134 12339.00 80.15 55420.90 88888.00 2007-05-14 01:04:18.250 134 12339.00 80.12 55420.93 88888.00 2007-05-14 01:04:18.375 134 12338.98 80.10 55420.93 88888.00 2007-05-14 01:04:18.500 134 12338.92 80.05 55420.90 88888.00 2007-05-14 01:04:18.625 134 12338.95 80.10 55420.90 88888.00 2007-05-14 01:04:18.750 134 12339.02 80.15 55420.93 88888.00 2007-05-14 01:04:18.875 134 12339.05 80.12 55420.93 88888.00 2007-05-14 01:04:19.000 134 12339.10 80.10 55420.93 88888.00 2007-05-14 01:04:19.125 134 12339.05 80.12 55420.93 88888.00 2007-05-14 01:04:19.250 134 12339.08 80.20 55421.00 88888.00 2007-05-14 01:04:19.375 134 12339.12 80.20 55420.97 88888.00 2007-05-14 01:04:19.500 134 12339.05 80.17 55420.93 88888.00 2007-05-14 01:04:19.625 134 12338.98 80.08 55420.90 88888.00 2007-05-14 01:04:19.750 134 12338.98 80.10 55420.93 88888.00 2007-05-14 01:04:19.875 134 12339.02 80.15 55420.95 88888.00 2007-05-14 01:04:20.000 134 12339.05 80.20 55420.93 88888.00 2007-05-14 01:04:20.125 134 12339.00 80.20 55420.90 88888.00 2007-05-14 01:04:20.250 134 12339.00 80.17 55420.95 88888.00 2007-05-14 01:04:20.375 134 12338.98 80.10 55420.93 88888.00 2007-05-14 01:04:20.500 134 12339.00 80.15 55420.95 88888.00 2007-05-14 01:04:20.625 134 12338.98 80.10 55420.95 88888.00 2007-05-14 01:04:20.750 134 12338.92 80.05 55420.90 88888.00 2007-05-14 01:04:20.875 134 12338.95 80.08 55420.88 88888.00 2007-05-14 01:04:21.000 134 12338.95 80.12 55420.88 88888.00 2007-05-14 01:04:21.125 134 12339.00 80.15 55420.90 88888.00 2007-05-14 01:04:21.250 134 12338.98 80.17 55420.93 88888.00 2007-05-14 01:04:21.375 134 12338.98 80.17 55420.90 88888.00 2007-05-14 01:04:21.500 134 12339.02 80.20 55420.93 88888.00 2007-05-14 01:04:21.625 134 12339.05 80.20 55420.93 88888.00 2007-05-14 01:04:21.750 134 12339.00 80.15 55420.88 88888.00 2007-05-14 01:04:21.875 134 12338.90 80.12 55420.88 88888.00 2007-05-14 01:04:22.000 134 12338.92 80.15 55420.88 88888.00 2007-05-14 01:04:22.125 134 12338.90 80.20 55420.85 88888.00 2007-05-14 01:04:22.250 134 12338.88 80.12 55420.88 88888.00 2007-05-14 01:04:22.375 134 12338.90 80.10 55420.88 88888.00 2007-05-14 01:04:22.500 134 12338.90 80.08 55420.88 88888.00 2007-05-14 01:04:22.625 134 12338.88 80.08 55420.85 88888.00 2007-05-14 01:04:22.750 134 12338.85 80.12 55420.90 88888.00 2007-05-14 01:04:22.875 134 12338.92 80.17 55420.93 88888.00 2007-05-14 01:04:23.000 134 12338.95 80.20 55420.88 88888.00 2007-05-14 01:04:23.125 134 12338.90 80.12 55420.88 88888.00 2007-05-14 01:04:23.250 134 12338.92 80.10 55420.85 88888.00 2007-05-14 01:04:23.375 134 12338.98 80.10 55420.88 88888.00 2007-05-14 01:04:23.500 134 12338.95 80.08 55420.88 88888.00 2007-05-14 01:04:23.625 134 12338.90 80.08 55420.90 88888.00 2007-05-14 01:04:23.750 134 12338.88 80.10 55420.88 88888.00 2007-05-14 01:04:23.875 134 12338.88 80.12 55420.88 88888.00 2007-05-14 01:04:24.000 134 12338.85 80.08 55420.85 88888.00 2007-05-14 01:04:24.125 134 12338.85 80.08 55420.88 88888.00 2007-05-14 01:04:24.250 134 12338.83 80.03 55420.88 88888.00 2007-05-14 01:04:24.375 134 12338.83 80.05 55420.88 88888.00 2007-05-14 01:04:24.500 134 12338.85 80.08 55420.88 88888.00 2007-05-14 01:04:24.625 134 12338.90 80.10 55420.85 88888.00 2007-05-14 01:04:24.750 134 12338.90 80.05 55420.85 88888.00 2007-05-14 01:04:24.875 134 12338.92 80.08 55420.85 88888.00 2007-05-14 01:04:25.000 134 12338.88 80.08 55420.85 88888.00 2007-05-14 01:04:25.125 134 12338.83 80.10 55420.82 88888.00 2007-05-14 01:04:25.250 134 12338.83 80.12 55420.85 88888.00 2007-05-14 01:04:25.375 134 12338.83 80.10 55420.85 88888.00 2007-05-14 01:04:25.500 134 12338.80 80.12 55420.88 88888.00 2007-05-14 01:04:25.625 134 12338.85 80.15 55420.85 88888.00 2007-05-14 01:04:25.750 134 12338.85 80.12 55420.82 88888.00 2007-05-14 01:04:25.875 134 12338.92 80.08 55420.85 88888.00 2007-05-14 01:04:26.000 134 12338.95 80.08 55420.82 88888.00 2007-05-14 01:04:26.125 134 12338.90 80.12 55420.85 88888.00 2007-05-14 01:04:26.250 134 12338.83 80.08 55420.82 88888.00 2007-05-14 01:04:26.375 134 12338.85 80.10 55420.85 88888.00 2007-05-14 01:04:26.500 134 12338.85 80.10 55420.85 88888.00 2007-05-14 01:04:26.625 134 12338.88 80.10 55420.82 88888.00 2007-05-14 01:04:26.750 134 12338.85 80.08 55420.80 88888.00 2007-05-14 01:04:26.875 134 12338.85 80.03 55420.82 88888.00 2007-05-14 01:04:27.000 134 12338.83 80.08 55420.82 88888.00 2007-05-14 01:04:27.125 134 12338.80 80.15 55420.85 88888.00 2007-05-14 01:04:27.250 134 12338.85 80.08 55420.82 88888.00 2007-05-14 01:04:27.375 134 12338.90 80.05 55420.80 88888.00 2007-05-14 01:04:27.500 134 12338.85 80.05 55420.80 88888.00 2007-05-14 01:04:27.625 134 12338.85 80.08 55420.80 88888.00 2007-05-14 01:04:27.750 134 12338.90 80.10 55420.82 88888.00 2007-05-14 01:04:27.875 134 12338.95 80.08 55420.88 88888.00 2007-05-14 01:04:28.000 134 12339.02 80.08 55420.85 88888.00 2007-05-14 01:04:28.125 134 12339.00 80.10 55420.85 88888.00 2007-05-14 01:04:28.250 134 12338.98 80.10 55420.85 88888.00 2007-05-14 01:04:28.375 134 12339.02 80.08 55420.85 88888.00 2007-05-14 01:04:28.500 134 12338.98 80.10 55420.82 88888.00 2007-05-14 01:04:28.625 134 12338.92 80.12 55420.82 88888.00 2007-05-14 01:04:28.750 134 12338.90 80.12 55420.82 88888.00 2007-05-14 01:04:28.875 134 12338.92 80.08 55420.78 88888.00 2007-05-14 01:04:29.000 134 12338.92 80.05 55420.75 88888.00 2007-05-14 01:04:29.125 134 12338.88 80.03 55420.78 88888.00 2007-05-14 01:04:29.250 134 12338.88 80.05 55420.82 88888.00 2007-05-14 01:04:29.375 134 12338.92 80.05 55420.82 88888.00 2007-05-14 01:04:29.500 134 12338.90 80.08 55420.80 88888.00 2007-05-14 01:04:29.625 134 12338.90 80.05 55420.78 88888.00 2007-05-14 01:04:29.750 134 12338.88 80.05 55420.78 88888.00 2007-05-14 01:04:29.875 134 12338.90 80.08 55420.78 88888.00 2007-05-14 01:04:30.000 134 12338.95 80.08 55420.80 88888.00 2007-05-14 01:04:30.125 134 12338.95 80.08 55420.80 88888.00 2007-05-14 01:04:30.250 134 12338.90 80.03 55420.78 88888.00 2007-05-14 01:04:30.375 134 12338.92 80.05 55420.78 88888.00 2007-05-14 01:04:30.500 134 12338.95 80.05 55420.80 88888.00 2007-05-14 01:04:30.625 134 12338.92 80.00 55420.78 88888.00 2007-05-14 01:04:30.750 134 12338.90 80.00 55420.75 88888.00 2007-05-14 01:04:30.875 134 12338.88 80.00 55420.80 88888.00 2007-05-14 01:04:31.000 134 12338.88 80.03 55420.80 88888.00 2007-05-14 01:04:31.125 134 12338.90 80.12 55420.80 88888.00 2007-05-14 01:04:31.250 134 12338.85 80.08 55420.80 88888.00 2007-05-14 01:04:31.375 134 12338.85 80.08 55420.78 88888.00 2007-05-14 01:04:31.500 134 12338.90 80.08 55420.80 88888.00 2007-05-14 01:04:31.625 134 12338.90 80.05 55420.80 88888.00 2007-05-14 01:04:31.750 134 12338.90 80.00 55420.78 88888.00 2007-05-14 01:04:31.875 134 12338.92 80.05 55420.78 88888.00 2007-05-14 01:04:32.000 134 12338.92 80.03 55420.78 88888.00 2007-05-14 01:04:32.125 134 12338.85 80.00 55420.78 88888.00 2007-05-14 01:04:32.250 134 12338.83 80.03 55420.75 88888.00 2007-05-14 01:04:32.375 134 12338.88 80.03 55420.75 88888.00 2007-05-14 01:04:32.500 134 12338.88 80.03 55420.78 88888.00 2007-05-14 01:04:32.625 134 12338.90 80.05 55420.78 88888.00 2007-05-14 01:04:32.750 134 12338.98 80.03 55420.78 88888.00 2007-05-14 01:04:32.875 134 12338.92 80.05 55420.78 88888.00 2007-05-14 01:04:33.000 134 12338.95 80.03 55420.75 88888.00 2007-05-14 01:04:33.125 134 12338.92 80.03 55420.78 88888.00 2007-05-14 01:04:33.250 134 12338.83 79.97 55420.78 88888.00 2007-05-14 01:04:33.375 134 12338.88 79.95 55420.80 88888.00 2007-05-14 01:04:33.500 134 12338.85 79.97 55420.78 88888.00 2007-05-14 01:04:33.625 134 12338.83 79.92 55420.75 88888.00 2007-05-14 01:04:33.750 134 12338.88 79.95 55420.78 88888.00 2007-05-14 01:04:33.875 134 12338.90 80.05 55420.78 88888.00 2007-05-14 01:04:34.000 134 12338.88 80.05 55420.78 88888.00 2007-05-14 01:04:34.125 134 12338.88 80.05 55420.75 88888.00 2007-05-14 01:04:34.250 134 12338.92 80.05 55420.75 88888.00 2007-05-14 01:04:34.375 134 12338.90 80.03 55420.72 88888.00 2007-05-14 01:04:34.500 134 12338.83 80.05 55420.70 88888.00 2007-05-14 01:04:34.625 134 12338.83 80.05 55420.70 88888.00 2007-05-14 01:04:34.750 134 12338.88 80.05 55420.75 88888.00 2007-05-14 01:04:34.875 134 12338.88 80.08 55420.72 88888.00 2007-05-14 01:04:35.000 134 12338.85 80.05 55420.70 88888.00 2007-05-14 01:04:35.125 134 12338.85 79.97 55420.70 88888.00 2007-05-14 01:04:35.250 134 12338.85 79.97 55420.70 88888.00 2007-05-14 01:04:35.375 134 12338.88 80.03 55420.70 88888.00 2007-05-14 01:04:35.500 134 12338.88 80.00 55420.70 88888.00 2007-05-14 01:04:35.625 134 12338.83 80.00 55420.70 88888.00 2007-05-14 01:04:35.750 134 12338.83 80.03 55420.70 88888.00 2007-05-14 01:04:35.875 134 12338.85 79.97 55420.70 88888.00 2007-05-14 01:04:36.000 134 12338.85 79.97 55420.70 88888.00 2007-05-14 01:04:36.125 134 12338.85 80.00 55420.72 88888.00 2007-05-14 01:04:36.250 134 12338.90 80.03 55420.70 88888.00 2007-05-14 01:04:36.375 134 12338.90 80.05 55420.72 88888.00 2007-05-14 01:04:36.500 134 12338.83 79.97 55420.70 88888.00 2007-05-14 01:04:36.625 134 12338.85 79.97 55420.72 88888.00 2007-05-14 01:04:36.750 134 12338.92 80.00 55420.75 88888.00 2007-05-14 01:04:36.875 134 12339.00 80.03 55420.72 88888.00 2007-05-14 01:04:37.000 134 12338.92 79.97 55420.68 88888.00 2007-05-14 01:04:37.125 134 12338.83 79.92 55420.65 88888.00 2007-05-14 01:04:37.250 134 12338.90 79.95 55420.70 88888.00 2007-05-14 01:04:37.375 134 12338.90 80.00 55420.75 88888.00 2007-05-14 01:04:37.500 134 12338.90 80.00 55420.72 88888.00 2007-05-14 01:04:37.625 134 12338.88 79.97 55420.75 88888.00 2007-05-14 01:04:37.750 134 12338.95 80.00 55420.72 88888.00 2007-05-14 01:04:37.875 134 12339.00 80.00 55420.70 88888.00 2007-05-14 01:04:38.000 134 12338.98 80.03 55420.72 88888.00 2007-05-14 01:04:38.125 134 12338.98 80.03 55420.70 88888.00 2007-05-14 01:04:38.250 134 12338.95 80.00 55420.70 88888.00 2007-05-14 01:04:38.375 134 12338.92 79.97 55420.68 88888.00 2007-05-14 01:04:38.500 134 12338.85 79.97 55420.68 88888.00 2007-05-14 01:04:38.625 134 12338.85 79.95 55420.68 88888.00 2007-05-14 01:04:38.750 134 12338.90 80.00 55420.65 88888.00 2007-05-14 01:04:38.875 134 12338.92 80.00 55420.68 88888.00 2007-05-14 01:04:39.000 134 12338.92 79.97 55420.68 88888.00 2007-05-14 01:04:39.125 134 12339.00 79.97 55420.65 88888.00 2007-05-14 01:04:39.250 134 12339.02 79.95 55420.65 88888.00 2007-05-14 01:04:39.375 134 12339.10 80.05 55420.70 88888.00 2007-05-14 01:04:39.500 134 12339.02 80.05 55420.72 88888.00 2007-05-14 01:04:39.625 134 12338.92 80.00 55420.72 88888.00 2007-05-14 01:04:39.750 134 12338.90 80.00 55420.68 88888.00 2007-05-14 01:04:39.875 134 12338.92 79.97 55420.65 88888.00 2007-05-14 01:04:40.000 134 12338.95 80.00 55420.68 88888.00 2007-05-14 01:04:40.125 134 12338.98 80.03 55420.68 88888.00 2007-05-14 01:04:40.250 134 12338.90 79.97 55420.65 88888.00 2007-05-14 01:04:40.375 134 12338.83 79.95 55420.62 88888.00 2007-05-14 01:04:40.500 134 12338.90 79.97 55420.65 88888.00 2007-05-14 01:04:40.625 134 12338.98 80.03 55420.68 88888.00 2007-05-14 01:04:40.750 134 12339.00 80.03 55420.68 88888.00 2007-05-14 01:04:40.875 134 12339.00 80.00 55420.65 88888.00 2007-05-14 01:04:41.000 134 12338.98 80.00 55420.62 88888.00 2007-05-14 01:04:41.125 134 12338.92 80.00 55420.65 88888.00 2007-05-14 01:04:41.250 134 12338.88 79.97 55420.62 88888.00 2007-05-14 01:04:41.375 134 12338.92 80.00 55420.62 88888.00 2007-05-14 01:04:41.500 134 12338.98 80.05 55420.62 88888.00 2007-05-14 01:04:41.625 134 12338.95 80.03 55420.62 88888.00 2007-05-14 01:04:41.750 134 12338.92 80.00 55420.62 88888.00 2007-05-14 01:04:41.875 134 12338.83 80.03 55420.62 88888.00 2007-05-14 01:04:42.000 134 12338.80 79.97 55420.60 88888.00 2007-05-14 01:04:42.125 134 12338.85 79.97 55420.65 88888.00 2007-05-14 01:04:42.250 134 12338.90 79.97 55420.65 88888.00 2007-05-14 01:04:42.375 134 12338.95 79.97 55420.62 88888.00 2007-05-14 01:04:42.500 134 12338.98 79.95 55420.60 88888.00 2007-05-14 01:04:42.625 134 12339.00 79.92 55420.57 88888.00 2007-05-14 01:04:42.750 134 12339.00 79.97 55420.62 88888.00 2007-05-14 01:04:42.875 134 12338.98 80.00 55420.65 88888.00 2007-05-14 01:04:43.000 134 12339.00 80.00 55420.62 88888.00 2007-05-14 01:04:43.125 134 12339.00 79.97 55420.60 88888.00 2007-05-14 01:04:43.250 134 12338.98 79.97 55420.60 88888.00 2007-05-14 01:04:43.375 134 12339.00 79.97 55420.57 88888.00 2007-05-14 01:04:43.500 134 12339.05 79.95 55420.60 88888.00 2007-05-14 01:04:43.625 134 12339.05 79.97 55420.62 88888.00 2007-05-14 01:04:43.750 134 12339.02 79.90 55420.62 88888.00 2007-05-14 01:04:43.875 134 12338.98 79.92 55420.57 88888.00 2007-05-14 01:04:44.000 134 12338.98 79.95 55420.55 88888.00 2007-05-14 01:04:44.125 134 12339.02 79.95 55420.57 88888.00 2007-05-14 01:04:44.250 134 12339.10 79.95 55420.60 88888.00 2007-05-14 01:04:44.375 134 12339.10 79.92 55420.60 88888.00 2007-05-14 01:04:44.500 134 12339.00 79.90 55420.57 88888.00 2007-05-14 01:04:44.625 134 12339.00 79.88 55420.57 88888.00 2007-05-14 01:04:44.750 134 12339.02 79.85 55420.57 88888.00 2007-05-14 01:04:44.875 134 12339.15 79.90 55420.57 88888.00 2007-05-14 01:04:45.000 134 12339.17 79.90 55420.55 88888.00 2007-05-14 01:04:45.125 134 12339.10 79.90 55420.57 88888.00 2007-05-14 01:04:45.250 134 12339.08 79.88 55420.60 88888.00 2007-05-14 01:04:45.375 134 12339.12 79.90 55420.57 88888.00 2007-05-14 01:04:45.500 134 12339.15 79.92 55420.57 88888.00 2007-05-14 01:04:45.625 134 12339.12 79.92 55420.57 88888.00 2007-05-14 01:04:45.750 134 12339.12 79.92 55420.57 88888.00 2007-05-14 01:04:45.875 134 12339.12 79.95 55420.57 88888.00 2007-05-14 01:04:46.000 134 12339.15 79.97 55420.57 88888.00 2007-05-14 01:04:46.125 134 12339.17 79.92 55420.57 88888.00 2007-05-14 01:04:46.250 134 12339.05 79.83 55420.55 88888.00 2007-05-14 01:04:46.375 134 12339.02 79.85 55420.55 88888.00 2007-05-14 01:04:46.500 134 12339.00 79.88 55420.60 88888.00 2007-05-14 01:04:46.625 134 12339.02 79.85 55420.57 88888.00 2007-05-14 01:04:46.750 134 12339.05 79.88 55420.57 88888.00 2007-05-14 01:04:46.875 134 12339.17 79.97 55420.57 88888.00 2007-05-14 01:04:47.000 134 12339.17 79.90 55420.55 88888.00 2007-05-14 01:04:47.125 134 12339.17 79.88 55420.60 88888.00 2007-05-14 01:04:47.250 134 12339.17 79.83 55420.55 88888.00 2007-05-14 01:04:47.375 134 12339.17 79.80 55420.53 88888.00 2007-05-14 01:04:47.500 134 12339.17 79.85 55420.57 88888.00 2007-05-14 01:04:47.625 134 12339.15 79.92 55420.62 88888.00 2007-05-14 01:04:47.750 134 12339.10 79.92 55420.60 88888.00 2007-05-14 01:04:47.875 134 12339.05 79.92 55420.57 88888.00 2007-05-14 01:04:48.000 134 12339.10 79.85 55420.53 88888.00 2007-05-14 01:04:48.125 134 12339.12 79.88 55420.50 88888.00 2007-05-14 01:04:48.250 134 12339.05 79.88 55420.55 88888.00 2007-05-14 01:04:48.375 134 12339.12 79.88 55420.55 88888.00 2007-05-14 01:04:48.500 134 12339.12 79.92 55420.57 88888.00 2007-05-14 01:04:48.625 134 12339.05 79.90 55420.53 88888.00 2007-05-14 01:04:48.750 134 12339.00 79.85 55420.53 88888.00 2007-05-14 01:04:48.875 134 12339.05 79.83 55420.50 88888.00 2007-05-14 01:04:49.000 134 12339.10 79.85 55420.50 88888.00 2007-05-14 01:04:49.125 134 12339.12 79.92 55420.53 88888.00 2007-05-14 01:04:49.250 134 12339.10 79.88 55420.57 88888.00 2007-05-14 01:04:49.375 134 12339.15 79.85 55420.57 88888.00 2007-05-14 01:04:49.500 134 12339.10 79.85 55420.57 88888.00 2007-05-14 01:04:49.625 134 12339.05 79.85 55420.55 88888.00 2007-05-14 01:04:49.750 134 12339.08 79.83 55420.57 88888.00 2007-05-14 01:04:49.875 134 12339.12 79.85 55420.57 88888.00 2007-05-14 01:04:50.000 134 12339.15 79.85 55420.57 88888.00 2007-05-14 01:04:50.125 134 12339.15 79.80 55420.55 88888.00 2007-05-14 01:04:50.250 134 12339.15 79.80 55420.57 88888.00 2007-05-14 01:04:50.375 134 12339.10 79.85 55420.57 88888.00 2007-05-14 01:04:50.500 134 12339.05 79.90 55420.55 88888.00 2007-05-14 01:04:50.625 134 12339.00 79.80 55420.53 88888.00 2007-05-14 01:04:50.750 134 12339.12 79.83 55420.57 88888.00 2007-05-14 01:04:50.875 134 12339.17 79.85 55420.57 88888.00 2007-05-14 01:04:51.000 134 12339.12 79.80 55420.53 88888.00 2007-05-14 01:04:51.125 134 12339.10 79.75 55420.53 88888.00 2007-05-14 01:04:51.250 134 12339.02 79.72 55420.50 88888.00 2007-05-14 01:04:51.375 134 12339.10 79.80 55420.55 88888.00 2007-05-14 01:04:51.500 134 12339.00 79.72 55420.55 88888.00 2007-05-14 01:04:51.625 134 12338.98 79.70 55420.53 88888.00 2007-05-14 01:04:51.750 134 12339.02 79.78 55420.55 88888.00 2007-05-14 01:04:51.875 134 12339.08 79.85 55420.55 88888.00 2007-05-14 01:04:52.000 134 12339.05 79.80 55420.50 88888.00 2007-05-14 01:04:52.125 134 12339.02 79.78 55420.50 88888.00 2007-05-14 01:04:52.250 134 12339.02 79.78 55420.53 88888.00 2007-05-14 01:04:52.375 134 12339.10 79.83 55420.53 88888.00 2007-05-14 01:04:52.500 134 12339.15 79.83 55420.53 88888.00 2007-05-14 01:04:52.625 134 12339.10 79.78 55420.53 88888.00 2007-05-14 01:04:52.750 134 12339.10 79.72 55420.53 88888.00 2007-05-14 01:04:52.875 134 12339.12 79.72 55420.55 88888.00 2007-05-14 01:04:53.000 134 12339.17 79.80 55420.55 88888.00 2007-05-14 01:04:53.125 134 12339.20 79.83 55420.55 88888.00 2007-05-14 01:04:53.250 134 12339.17 79.83 55420.55 88888.00 2007-05-14 01:04:53.375 134 12339.17 79.78 55420.53 88888.00 2007-05-14 01:04:53.500 134 12339.10 79.75 55420.55 88888.00 2007-05-14 01:04:53.625 134 12339.08 79.78 55420.55 88888.00 2007-05-14 01:04:53.750 134 12339.17 79.80 55420.57 88888.00 2007-05-14 01:04:53.875 134 12339.12 79.72 55420.57 88888.00 2007-05-14 01:04:54.000 134 12339.02 79.65 55420.53 88888.00 2007-05-14 01:04:54.125 134 12339.05 79.70 55420.53 88888.00 2007-05-14 01:04:54.250 134 12339.08 79.72 55420.57 88888.00 2007-05-14 01:04:54.375 134 12339.02 79.75 55420.60 88888.00 2007-05-14 01:04:54.500 134 12339.02 79.75 55420.60 88888.00 2007-05-14 01:04:54.625 134 12339.05 79.78 55420.57 88888.00 2007-05-14 01:04:54.750 134 12339.00 79.72 55420.57 88888.00 2007-05-14 01:04:54.875 134 12339.00 79.72 55420.55 88888.00 2007-05-14 01:04:55.000 134 12339.08 79.72 55420.53 88888.00 2007-05-14 01:04:55.125 134 12339.17 79.75 55420.55 88888.00 2007-05-14 01:04:55.250 134 12339.25 79.78 55420.57 88888.00 2007-05-14 01:04:55.375 134 12339.23 79.78 55420.55 88888.00 2007-05-14 01:04:55.500 134 12339.17 79.70 55420.53 88888.00 2007-05-14 01:04:55.625 134 12339.17 79.72 55420.55 88888.00 2007-05-14 01:04:55.750 134 12339.17 79.70 55420.55 88888.00 2007-05-14 01:04:55.875 134 12339.15 79.67 55420.55 88888.00 2007-05-14 01:04:56.000 134 12339.15 79.75 55420.55 88888.00 2007-05-14 01:04:56.125 134 12339.15 79.80 55420.60 88888.00 2007-05-14 01:04:56.250 134 12339.17 79.72 55420.60 88888.00 2007-05-14 01:04:56.375 134 12339.25 79.72 55420.60 88888.00 2007-05-14 01:04:56.500 134 12339.23 79.75 55420.53 88888.00 2007-05-14 01:04:56.625 134 12339.20 79.72 55420.53 88888.00 2007-05-14 01:04:56.750 134 12339.20 79.70 55420.53 88888.00 2007-05-14 01:04:56.875 134 12339.20 79.67 55420.50 88888.00 2007-05-14 01:04:57.000 134 12339.17 79.70 55420.53 88888.00 2007-05-14 01:04:57.125 134 12339.20 79.75 55420.57 88888.00 2007-05-14 01:04:57.250 134 12339.17 79.70 55420.55 88888.00 2007-05-14 01:04:57.375 134 12339.15 79.67 55420.55 88888.00 2007-05-14 01:04:57.500 134 12339.17 79.65 55420.57 88888.00 2007-05-14 01:04:57.625 134 12339.25 79.67 55420.55 88888.00 2007-05-14 01:04:57.750 134 12339.27 79.70 55420.55 88888.00 2007-05-14 01:04:57.875 134 12339.27 79.72 55420.55 88888.00 2007-05-14 01:04:58.000 134 12339.25 79.75 55420.53 88888.00 2007-05-14 01:04:58.125 134 12339.25 79.75 55420.53 88888.00 2007-05-14 01:04:58.250 134 12339.20 79.70 55420.53 88888.00 2007-05-14 01:04:58.375 134 12339.17 79.67 55420.53 88888.00 2007-05-14 01:04:58.500 134 12339.17 79.67 55420.50 88888.00 2007-05-14 01:04:58.625 134 12339.20 79.67 55420.47 88888.00 2007-05-14 01:04:58.750 134 12339.17 79.67 55420.50 88888.00 2007-05-14 01:04:58.875 134 12339.20 79.67 55420.50 88888.00 2007-05-14 01:04:59.000 134 12339.27 79.70 55420.50 88888.00 2007-05-14 01:04:59.125 134 12339.25 79.70 55420.47 88888.00 2007-05-14 01:04:59.250 134 12339.23 79.65 55420.50 88888.00 2007-05-14 01:04:59.375 134 12339.25 79.70 55420.50 88888.00 2007-05-14 01:04:59.500 134 12339.20 79.70 55420.50 88888.00 2007-05-14 01:04:59.625 134 12339.15 79.60 55420.47 88888.00 2007-05-14 01:04:59.750 134 12339.15 79.65 55420.53 88888.00 2007-05-14 01:04:59.875 134 12339.23 79.67 55420.55 88888.00 2007-05-14 01:05:00.000 134 12339.25 79.65 55420.53 88888.00 2007-05-14 01:05:00.125 134 12339.25 79.62 55420.53 88888.00 2007-05-14 01:05:00.250 134 12339.17 79.62 55420.50 88888.00 2007-05-14 01:05:00.375 134 12339.15 79.65 55420.50 88888.00 2007-05-14 01:05:00.500 134 12339.15 79.65 55420.53 88888.00 2007-05-14 01:05:00.625 134 12339.17 79.67 55420.50 88888.00 2007-05-14 01:05:00.750 134 12339.23 79.70 55420.53 88888.00 2007-05-14 01:05:00.875 134 12339.23 79.67 55420.47 88888.00 2007-05-14 01:05:01.000 134 12339.20 79.67 55420.45 88888.00 2007-05-14 01:05:01.125 134 12339.23 79.70 55420.50 88888.00 2007-05-14 01:05:01.250 134 12339.17 79.62 55420.50 88888.00 2007-05-14 01:05:01.375 134 12339.25 79.65 55420.50 88888.00 2007-05-14 01:05:01.500 134 12339.25 79.62 55420.47 88888.00 2007-05-14 01:05:01.625 134 12339.17 79.55 55420.47 88888.00 2007-05-14 01:05:01.750 134 12339.20 79.62 55420.50 88888.00 2007-05-14 01:05:01.875 134 12339.25 79.65 55420.50 88888.00 2007-05-14 01:05:02.000 134 12339.17 79.62 55420.50 88888.00 2007-05-14 01:05:02.125 134 12339.20 79.62 55420.53 88888.00 2007-05-14 01:05:02.250 134 12339.25 79.62 55420.55 88888.00 2007-05-14 01:05:02.375 134 12339.30 79.62 55420.53 88888.00 2007-05-14 01:05:02.500 134 12339.33 79.62 55420.55 88888.00 2007-05-14 01:05:02.625 134 12339.30 79.65 55420.53 88888.00 2007-05-14 01:05:02.750 134 12339.30 79.65 55420.53 88888.00 2007-05-14 01:05:02.875 134 12339.27 79.65 55420.53 88888.00 2007-05-14 01:05:03.000 134 12339.23 79.60 55420.50 88888.00 2007-05-14 01:05:03.125 134 12339.17 79.62 55420.50 88888.00 2007-05-14 01:05:03.250 134 12339.15 79.60 55420.47 88888.00 2007-05-14 01:05:03.375 134 12339.23 79.60 55420.50 88888.00 2007-05-14 01:05:03.500 134 12339.20 79.58 55420.47 88888.00 2007-05-14 01:05:03.625 134 12339.17 79.58 55420.47 88888.00 2007-05-14 01:05:03.750 134 12339.15 79.58 55420.47 88888.00 2007-05-14 01:05:03.875 134 12339.15 79.60 55420.50 88888.00 2007-05-14 01:05:04.000 134 12339.17 79.62 55420.53 88888.00 2007-05-14 01:05:04.125 134 12339.25 79.62 55420.55 88888.00 2007-05-14 01:05:04.250 134 12339.25 79.60 55420.50 88888.00 2007-05-14 01:05:04.375 134 12339.20 79.60 55420.50 88888.00 2007-05-14 01:05:04.500 134 12339.17 79.62 55420.47 88888.00 2007-05-14 01:05:04.625 134 12339.20 79.58 55420.47 88888.00 2007-05-14 01:05:04.750 134 12339.25 79.60 55420.47 88888.00 2007-05-14 01:05:04.875 134 12339.33 79.55 55420.47 88888.00 2007-05-14 01:05:05.000 134 12339.30 79.58 55420.45 88888.00 2007-05-14 01:05:05.125 134 12339.23 79.60 55420.45 88888.00 2007-05-14 01:05:05.250 134 12339.20 79.58 55420.47 88888.00 2007-05-14 01:05:05.375 134 12339.20 79.58 55420.47 88888.00 2007-05-14 01:05:05.500 134 12339.17 79.58 55420.47 88888.00 2007-05-14 01:05:05.625 134 12339.25 79.60 55420.47 88888.00 2007-05-14 01:05:05.750 134 12339.27 79.50 55420.45 88888.00 2007-05-14 01:05:05.875 134 12339.25 79.55 55420.50 88888.00 2007-05-14 01:05:06.000 134 12339.23 79.58 55420.45 88888.00 2007-05-14 01:05:06.125 134 12339.17 79.55 55420.43 88888.00 2007-05-14 01:05:06.250 134 12339.17 79.53 55420.45 88888.00 2007-05-14 01:05:06.375 134 12339.23 79.60 55420.47 88888.00 2007-05-14 01:05:06.500 134 12339.23 79.62 55420.47 88888.00 2007-05-14 01:05:06.625 134 12339.15 79.53 55420.45 88888.00 2007-05-14 01:05:06.750 134 12339.15 79.45 55420.43 88888.00 2007-05-14 01:05:06.875 134 12339.17 79.45 55420.40 88888.00 2007-05-14 01:05:07.000 134 12339.15 79.45 55420.40 88888.00 2007-05-14 01:05:07.125 134 12339.20 79.50 55420.40 88888.00 2007-05-14 01:05:07.250 134 12339.17 79.50 55420.40 88888.00 2007-05-14 01:05:07.375 134 12339.20 79.50 55420.43 88888.00 2007-05-14 01:05:07.500 134 12339.23 79.55 55420.45 88888.00 2007-05-14 01:05:07.625 134 12339.23 79.50 55420.45 88888.00 2007-05-14 01:05:07.750 134 12339.23 79.55 55420.43 88888.00 2007-05-14 01:05:07.875 134 12339.20 79.53 55420.40 88888.00 2007-05-14 01:05:08.000 134 12339.25 79.53 55420.43 88888.00 2007-05-14 01:05:08.125 134 12339.27 79.50 55420.43 88888.00 2007-05-14 01:05:08.250 134 12339.27 79.53 55420.40 88888.00 2007-05-14 01:05:08.375 134 12339.30 79.53 55420.43 88888.00 2007-05-14 01:05:08.500 134 12339.30 79.53 55420.45 88888.00 2007-05-14 01:05:08.625 134 12339.38 79.55 55420.47 88888.00 2007-05-14 01:05:08.750 134 12339.38 79.50 55420.50 88888.00 2007-05-14 01:05:08.875 134 12339.35 79.47 55420.50 88888.00 2007-05-14 01:05:09.000 134 12339.27 79.45 55420.45 88888.00 2007-05-14 01:05:09.125 134 12339.20 79.45 55420.43 88888.00 2007-05-14 01:05:09.250 134 12339.20 79.45 55420.47 88888.00 2007-05-14 01:05:09.375 134 12339.23 79.50 55420.45 88888.00 2007-05-14 01:05:09.500 134 12339.23 79.50 55420.45 88888.00 2007-05-14 01:05:09.625 134 12339.23 79.53 55420.47 88888.00 2007-05-14 01:05:09.750 134 12339.20 79.47 55420.50 88888.00 2007-05-14 01:05:09.875 134 12339.17 79.40 55420.47 88888.00 2007-05-14 01:05:10.000 134 12339.23 79.45 55420.43 88888.00 2007-05-14 01:05:10.125 134 12339.30 79.47 55420.45 88888.00 2007-05-14 01:05:10.250 134 12339.27 79.40 55420.45 88888.00 2007-05-14 01:05:10.375 134 12339.27 79.42 55420.45 88888.00 2007-05-14 01:05:10.500 134 12339.27 79.47 55420.43 88888.00 2007-05-14 01:05:10.625 134 12339.33 79.47 55420.45 88888.00 2007-05-14 01:05:10.750 134 12339.30 79.47 55420.45 88888.00 2007-05-14 01:05:10.875 134 12339.30 79.50 55420.45 88888.00 2007-05-14 01:05:11.000 134 12339.35 79.50 55420.47 88888.00 2007-05-14 01:05:11.125 134 12339.33 79.50 55420.47 88888.00 2007-05-14 01:05:11.250 134 12339.27 79.45 55420.45 88888.00 2007-05-14 01:05:11.375 134 12339.33 79.47 55420.43 88888.00 2007-05-14 01:05:11.500 134 12339.30 79.50 55420.45 88888.00 2007-05-14 01:05:11.625 134 12339.25 79.50 55420.47 88888.00 2007-05-14 01:05:11.750 134 12339.27 79.45 55420.40 88888.00 2007-05-14 01:05:11.875 134 12339.27 79.42 55420.43 88888.00 2007-05-14 01:05:12.000 134 12339.27 79.42 55420.45 88888.00 2007-05-14 01:05:12.125 134 12339.30 79.45 55420.47 88888.00 2007-05-14 01:05:12.250 134 12339.27 79.42 55420.47 88888.00 2007-05-14 01:05:12.375 134 12339.30 79.38 55420.47 88888.00 2007-05-14 01:05:12.500 134 12339.33 79.38 55420.47 88888.00 2007-05-14 01:05:12.625 134 12339.35 79.42 55420.47 88888.00 2007-05-14 01:05:12.750 134 12339.40 79.42 55420.50 88888.00 2007-05-14 01:05:12.875 134 12339.38 79.45 55420.50 88888.00 2007-05-14 01:05:13.000 134 12339.27 79.40 55420.47 88888.00 2007-05-14 01:05:13.125 134 12339.20 79.40 55420.50 88888.00 2007-05-14 01:05:13.250 134 12339.20 79.42 55420.47 88888.00 2007-05-14 01:05:13.375 134 12339.27 79.45 55420.50 88888.00 2007-05-14 01:05:13.500 134 12339.30 79.47 55420.47 88888.00 2007-05-14 01:05:13.625 134 12339.23 79.45 55420.47 88888.00 2007-05-14 01:05:13.750 134 12339.23 79.42 55420.47 88888.00 2007-05-14 01:05:13.875 134 12339.20 79.38 55420.47 88888.00 2007-05-14 01:05:14.000 134 12339.23 79.42 55420.45 88888.00 2007-05-14 01:05:14.125 134 12339.25 79.42 55420.45 88888.00 2007-05-14 01:05:14.250 134 12339.23 79.40 55420.45 88888.00 2007-05-14 01:05:14.375 134 12339.20 79.42 55420.47 88888.00 2007-05-14 01:05:14.500 134 12339.20 79.40 55420.47 88888.00 2007-05-14 01:05:14.625 134 12339.20 79.33 55420.45 88888.00 2007-05-14 01:05:14.750 134 12339.25 79.40 55420.47 88888.00 2007-05-14 01:05:14.875 134 12339.27 79.40 55420.47 88888.00 2007-05-14 01:05:15.000 134 12339.27 79.38 55420.45 88888.00 2007-05-14 01:05:15.125 134 12339.30 79.42 55420.45 88888.00 2007-05-14 01:05:15.250 134 12339.27 79.42 55420.45 88888.00 2007-05-14 01:05:15.375 134 12339.27 79.45 55420.45 88888.00 2007-05-14 01:05:15.500 134 12339.25 79.38 55420.47 88888.00 2007-05-14 01:05:15.625 134 12339.25 79.35 55420.45 88888.00 2007-05-14 01:05:15.750 134 12339.27 79.38 55420.45 88888.00 2007-05-14 01:05:15.875 134 12339.30 79.40 55420.47 88888.00 2007-05-14 01:05:16.000 134 12339.30 79.40 55420.45 88888.00 2007-05-14 01:05:16.125 134 12339.33 79.42 55420.50 88888.00 2007-05-14 01:05:16.250 134 12339.23 79.42 55420.50 88888.00 2007-05-14 01:05:16.375 134 12339.23 79.42 55420.50 88888.00 2007-05-14 01:05:16.500 134 12339.30 79.38 55420.50 88888.00 2007-05-14 01:05:16.625 134 12339.30 79.33 55420.50 88888.00 2007-05-14 01:05:16.750 134 12339.25 79.35 55420.53 88888.00 2007-05-14 01:05:16.875 134 12339.20 79.35 55420.50 88888.00 2007-05-14 01:05:17.000 134 12339.23 79.35 55420.47 88888.00 2007-05-14 01:05:17.125 134 12339.15 79.35 55420.47 88888.00 2007-05-14 01:05:17.250 134 12339.12 79.35 55420.45 88888.00 2007-05-14 01:05:17.375 134 12339.17 79.33 55420.43 88888.00 2007-05-14 01:05:17.500 134 12339.23 79.30 55420.43 88888.00 2007-05-14 01:05:17.625 134 12339.27 79.35 55420.45 88888.00 2007-05-14 01:05:17.750 134 12339.25 79.38 55420.47 88888.00 2007-05-14 01:05:17.875 134 12339.23 79.38 55420.47 88888.00 2007-05-14 01:05:18.000 134 12339.25 79.38 55420.50 88888.00 2007-05-14 01:05:18.125 134 12339.25 79.35 55420.47 88888.00 2007-05-14 01:05:18.250 134 12339.20 79.30 55420.43 88888.00 2007-05-14 01:05:18.375 134 12339.23 79.38 55420.43 88888.00 2007-05-14 01:05:18.500 134 12339.23 79.35 55420.45 88888.00 2007-05-14 01:05:18.625 134 12339.25 79.33 55420.45 88888.00 2007-05-14 01:05:18.750 134 12339.25 79.40 55420.45 88888.00 2007-05-14 01:05:18.875 134 12339.30 79.42 55420.43 88888.00 2007-05-14 01:05:19.000 134 12339.27 79.42 55420.43 88888.00 2007-05-14 01:05:19.125 134 12339.27 79.40 55420.50 88888.00 2007-05-14 01:05:19.250 134 12339.25 79.40 55420.53 88888.00 2007-05-14 01:05:19.375 134 12339.27 79.40 55420.53 88888.00 2007-05-14 01:05:19.500 134 12339.25 79.38 55420.50 88888.00 2007-05-14 01:05:19.625 134 12339.25 79.33 55420.47 88888.00 2007-05-14 01:05:19.750 134 12339.17 79.30 55420.50 88888.00 2007-05-14 01:05:19.875 134 12339.23 79.35 55420.53 88888.00 2007-05-14 01:05:20.000 134 12339.33 79.40 55420.53 88888.00 2007-05-14 01:05:20.125 134 12339.30 79.35 55420.47 88888.00 2007-05-14 01:05:20.250 134 12339.30 79.30 55420.47 88888.00 2007-05-14 01:05:20.375 134 12339.30 79.35 55420.45 88888.00 2007-05-14 01:05:20.500 134 12339.33 79.35 55420.45 88888.00 2007-05-14 01:05:20.625 134 12339.25 79.30 55420.45 88888.00 2007-05-14 01:05:20.750 134 12339.23 79.25 55420.47 88888.00 2007-05-14 01:05:20.875 134 12339.23 79.33 55420.50 88888.00 2007-05-14 01:05:21.000 134 12339.23 79.33 55420.50 88888.00 2007-05-14 01:05:21.125 134 12339.25 79.35 55420.53 88888.00 2007-05-14 01:05:21.250 134 12339.25 79.38 55420.53 88888.00 2007-05-14 01:05:21.375 134 12339.27 79.35 55420.53 88888.00 2007-05-14 01:05:21.500 134 12339.23 79.33 55420.50 88888.00 2007-05-14 01:05:21.625 134 12339.23 79.33 55420.50 88888.00 2007-05-14 01:05:21.750 134 12339.23 79.33 55420.53 88888.00 2007-05-14 01:05:21.875 134 12339.17 79.33 55420.50 88888.00 2007-05-14 01:05:22.000 134 12339.15 79.30 55420.47 88888.00 2007-05-14 01:05:22.125 134 12339.08 79.28 55420.47 88888.00 2007-05-14 01:05:22.250 134 12339.08 79.33 55420.50 88888.00 2007-05-14 01:05:22.375 134 12339.12 79.30 55420.45 88888.00 2007-05-14 01:05:22.500 134 12339.12 79.28 55420.47 88888.00 2007-05-14 01:05:22.625 134 12339.10 79.30 55420.47 88888.00 2007-05-14 01:05:22.750 134 12339.02 79.28 55420.47 88888.00 2007-05-14 01:05:22.875 134 12339.02 79.25 55420.45 88888.00 2007-05-14 01:05:23.000 134 12339.08 79.25 55420.47 88888.00 2007-05-14 01:05:23.125 134 12339.15 79.30 55420.50 88888.00 2007-05-14 01:05:23.250 134 12339.12 79.30 55420.53 88888.00 2007-05-14 01:05:23.375 134 12339.17 79.28 55420.50 88888.00 2007-05-14 01:05:23.500 134 12339.15 79.28 55420.50 88888.00 2007-05-14 01:05:23.625 134 12339.15 79.33 55420.50 88888.00 2007-05-14 01:05:23.750 134 12339.12 79.30 55420.50 88888.00 2007-05-14 01:05:23.875 134 12339.12 79.28 55420.47 88888.00 2007-05-14 01:05:24.000 134 12339.12 79.25 55420.47 88888.00 2007-05-14 01:05:24.125 134 12339.12 79.28 55420.50 88888.00 2007-05-14 01:05:24.250 134 12339.20 79.30 55420.50 88888.00 2007-05-14 01:05:24.375 134 12339.20 79.30 55420.50 88888.00 2007-05-14 01:05:24.500 134 12339.12 79.30 55420.50 88888.00 2007-05-14 01:05:24.625 134 12339.17 79.25 55420.50 88888.00 2007-05-14 01:05:24.750 134 12339.20 79.28 55420.50 88888.00 2007-05-14 01:05:24.875 134 12339.20 79.30 55420.47 88888.00 2007-05-14 01:05:25.000 134 12339.23 79.30 55420.47 88888.00 2007-05-14 01:05:25.125 134 12339.17 79.30 55420.53 88888.00 2007-05-14 01:05:25.250 134 12339.15 79.28 55420.50 88888.00 2007-05-14 01:05:25.375 134 12339.23 79.33 55420.47 88888.00 2007-05-14 01:05:25.500 134 12339.25 79.33 55420.45 88888.00 2007-05-14 01:05:25.625 134 12339.20 79.30 55420.47 88888.00 2007-05-14 01:05:25.750 134 12339.20 79.30 55420.50 88888.00 2007-05-14 01:05:25.875 134 12339.20 79.30 55420.47 88888.00 2007-05-14 01:05:26.000 134 12339.17 79.30 55420.45 88888.00 2007-05-14 01:05:26.125 134 12339.20 79.35 55420.50 88888.00 2007-05-14 01:05:26.250 134 12339.20 79.33 55420.50 88888.00 2007-05-14 01:05:26.375 134 12339.25 79.33 55420.47 88888.00 2007-05-14 01:05:26.500 134 12339.25 79.28 55420.45 88888.00 2007-05-14 01:05:26.625 134 12339.25 79.25 55420.47 88888.00 2007-05-14 01:05:26.750 134 12339.25 79.28 55420.50 88888.00 2007-05-14 01:05:26.875 134 12339.23 79.28 55420.43 88888.00 2007-05-14 01:05:27.000 134 12339.23 79.28 55420.43 88888.00 2007-05-14 01:05:27.125 134 12339.25 79.22 55420.45 88888.00 2007-05-14 01:05:27.250 134 12339.20 79.20 55420.45 88888.00 2007-05-14 01:05:27.375 134 12339.27 79.25 55420.45 88888.00 2007-05-14 01:05:27.500 134 12339.30 79.25 55420.47 88888.00 2007-05-14 01:05:27.625 134 12339.23 79.25 55420.47 88888.00 2007-05-14 01:05:27.750 134 12339.23 79.35 55420.53 88888.00 2007-05-14 01:05:27.875 134 12339.20 79.33 55420.50 88888.00 2007-05-14 01:05:28.000 134 12339.17 79.28 55420.45 88888.00 2007-05-14 01:05:28.125 134 12339.15 79.25 55420.47 88888.00 2007-05-14 01:05:28.250 134 12339.15 79.25 55420.50 88888.00 2007-05-14 01:05:28.375 134 12339.20 79.25 55420.45 88888.00 2007-05-14 01:05:28.500 134 12339.20 79.25 55420.47 88888.00 2007-05-14 01:05:28.625 134 12339.27 79.33 55420.50 88888.00 2007-05-14 01:05:28.750 134 12339.30 79.35 55420.50 88888.00 2007-05-14 01:05:28.875 134 12339.30 79.25 55420.50 88888.00 2007-05-14 01:05:29.000 134 12339.23 79.25 55420.45 88888.00 2007-05-14 01:05:29.125 134 12339.20 79.28 55420.47 88888.00 2007-05-14 01:05:29.250 134 12339.17 79.33 55420.50 88888.00 2007-05-14 01:05:29.375 134 12339.20 79.28 55420.50 88888.00 2007-05-14 01:05:29.500 134 12339.23 79.28 55420.50 88888.00 2007-05-14 01:05:29.625 134 12339.27 79.25 55420.50 88888.00 2007-05-14 01:05:29.750 134 12339.25 79.28 55420.47 88888.00 2007-05-14 01:05:29.875 134 12339.17 79.30 55420.45 88888.00 2007-05-14 01:05:30.000 134 12339.15 79.33 55420.47 88888.00 2007-05-14 01:05:30.125 134 12339.10 79.28 55420.47 88888.00 2007-05-14 01:05:30.250 134 12339.05 79.25 55420.50 88888.00 2007-05-14 01:05:30.375 134 12339.08 79.28 55420.50 88888.00 2007-05-14 01:05:30.500 134 12339.05 79.25 55420.47 88888.00 2007-05-14 01:05:30.625 134 12339.15 79.30 55420.47 88888.00 2007-05-14 01:05:30.750 134 12339.20 79.30 55420.50 88888.00 2007-05-14 01:05:30.875 134 12339.20 79.33 55420.47 88888.00 2007-05-14 01:05:31.000 134 12339.20 79.30 55420.47 88888.00 2007-05-14 01:05:31.125 134 12339.17 79.30 55420.50 88888.00 2007-05-14 01:05:31.250 134 12339.17 79.22 55420.47 88888.00 2007-05-14 01:05:31.375 134 12339.17 79.25 55420.45 88888.00 2007-05-14 01:05:31.500 134 12339.12 79.22 55420.47 88888.00 2007-05-14 01:05:31.625 134 12339.10 79.30 55420.50 88888.00 2007-05-14 01:05:31.750 134 12339.12 79.38 55420.50 88888.00 2007-05-14 01:05:31.875 134 12339.10 79.35 55420.50 88888.00 2007-05-14 01:05:32.000 134 12339.02 79.25 55420.50 88888.00 2007-05-14 01:05:32.125 134 12339.08 79.25 55420.50 88888.00 2007-05-14 01:05:32.250 134 12339.08 79.28 55420.50 88888.00 2007-05-14 01:05:32.375 134 12339.02 79.33 55420.47 88888.00 2007-05-14 01:05:32.500 134 12338.95 79.30 55420.47 88888.00 2007-05-14 01:05:32.625 134 12339.00 79.28 55420.47 88888.00 2007-05-14 01:05:32.750 134 12339.05 79.25 55420.45 88888.00 2007-05-14 01:05:32.875 134 12339.08 79.28 55420.45 88888.00 2007-05-14 01:05:33.000 134 12339.10 79.28 55420.43 88888.00 2007-05-14 01:05:33.125 134 12339.08 79.28 55420.45 88888.00 2007-05-14 01:05:33.250 134 12338.95 79.35 55420.53 88888.00 2007-05-14 01:05:33.375 134 12338.98 79.35 55420.53 88888.00 2007-05-14 01:05:33.500 134 12338.98 79.33 55420.47 88888.00 2007-05-14 01:05:33.625 134 12339.00 79.25 55420.45 88888.00 2007-05-14 01:05:33.750 134 12339.05 79.28 55420.47 88888.00 2007-05-14 01:05:33.875 134 12339.05 79.30 55420.47 88888.00 2007-05-14 01:05:34.000 134 12339.10 79.30 55420.50 88888.00 2007-05-14 01:05:34.125 134 12339.08 79.25 55420.47 88888.00 2007-05-14 01:05:34.250 134 12338.98 79.20 55420.50 88888.00 2007-05-14 01:05:34.375 134 12339.08 79.25 55420.47 88888.00 2007-05-14 01:05:34.500 134 12339.15 79.25 55420.47 88888.00 2007-05-14 01:05:34.625 134 12339.10 79.20 55420.45 88888.00 2007-05-14 01:05:34.750 134 12339.10 79.28 55420.45 88888.00 2007-05-14 01:05:34.875 134 12339.12 79.33 55420.45 88888.00 2007-05-14 01:05:35.000 134 12339.12 79.35 55420.53 88888.00 2007-05-14 01:05:35.125 134 12339.12 79.28 55420.50 88888.00 2007-05-14 01:05:35.250 134 12339.10 79.22 55420.50 88888.00 2007-05-14 01:05:35.375 134 12339.12 79.25 55420.53 88888.00 2007-05-14 01:05:35.500 134 12339.15 79.28 55420.50 88888.00 2007-05-14 01:05:35.625 134 12339.15 79.25 55420.50 88888.00 2007-05-14 01:05:35.750 134 12339.08 79.28 55420.50 88888.00 2007-05-14 01:05:35.875 134 12339.02 79.33 55420.53 88888.00 2007-05-14 01:05:36.000 134 12339.05 79.28 55420.45 88888.00 2007-05-14 01:05:36.125 134 12339.02 79.22 55420.47 88888.00 2007-05-14 01:05:36.250 134 12338.92 79.20 55420.47 88888.00 2007-05-14 01:05:36.375 134 12338.88 79.25 55420.45 88888.00 2007-05-14 01:05:36.500 134 12339.00 79.33 55420.45 88888.00 2007-05-14 01:05:36.625 134 12339.08 79.30 55420.45 88888.00 2007-05-14 01:05:36.750 134 12339.08 79.28 55420.47 88888.00 2007-05-14 01:05:36.875 134 12339.02 79.28 55420.45 88888.00 2007-05-14 01:05:37.000 134 12339.02 79.25 55420.45 88888.00 2007-05-14 01:05:37.125 134 12339.10 79.25 55420.47 88888.00 2007-05-14 01:05:37.250 134 12339.08 79.30 55420.47 88888.00 2007-05-14 01:05:37.375 134 12339.05 79.28 55420.47 88888.00 2007-05-14 01:05:37.500 134 12339.08 79.28 55420.45 88888.00 2007-05-14 01:05:37.625 134 12339.08 79.28 55420.47 88888.00 2007-05-14 01:05:37.750 134 12339.02 79.33 55420.47 88888.00 2007-05-14 01:05:37.875 134 12339.05 79.30 55420.50 88888.00 2007-05-14 01:05:38.000 134 12339.05 79.28 55420.50 88888.00 2007-05-14 01:05:38.125 134 12339.00 79.20 55420.47 88888.00 2007-05-14 01:05:38.250 134 12339.00 79.25 55420.47 88888.00 2007-05-14 01:05:38.375 134 12339.00 79.30 55420.50 88888.00 2007-05-14 01:05:38.500 134 12338.98 79.30 55420.50 88888.00 2007-05-14 01:05:38.625 134 12338.92 79.22 55420.47 88888.00 2007-05-14 01:05:38.750 134 12339.02 79.25 55420.47 88888.00 2007-05-14 01:05:38.875 134 12339.08 79.28 55420.50 88888.00 2007-05-14 01:05:39.000 134 12339.10 79.28 55420.45 88888.00 2007-05-14 01:05:39.125 134 12339.12 79.33 55420.47 88888.00 2007-05-14 01:05:39.250 134 12339.12 79.30 55420.50 88888.00 2007-05-14 01:05:39.375 134 12339.15 79.25 55420.53 88888.00 2007-05-14 01:05:39.500 134 12339.08 79.28 55420.50 88888.00 2007-05-14 01:05:39.625 134 12339.10 79.25 55420.50 88888.00 2007-05-14 01:05:39.750 134 12339.05 79.28 55420.47 88888.00 2007-05-14 01:05:39.875 134 12338.98 79.33 55420.50 88888.00 2007-05-14 01:05:40.000 134 12338.98 79.28 55420.50 88888.00 2007-05-14 01:05:40.125 134 12338.92 79.17 55420.50 88888.00 2007-05-14 01:05:40.250 134 12338.92 79.12 55420.47 88888.00 2007-05-14 01:05:40.375 134 12339.02 79.20 55420.50 88888.00 2007-05-14 01:05:40.500 134 12339.05 79.25 55420.53 88888.00 2007-05-14 01:05:40.625 134 12339.10 79.25 55420.50 88888.00 2007-05-14 01:05:40.750 134 12339.15 79.25 55420.53 88888.00 2007-05-14 01:05:40.875 134 12339.20 79.30 55420.50 88888.00 2007-05-14 01:05:41.000 134 12339.15 79.22 55420.50 88888.00 2007-05-14 01:05:41.125 134 12339.05 79.20 55420.47 88888.00 2007-05-14 01:05:41.250 134 12339.02 79.17 55420.50 88888.00 2007-05-14 01:05:41.375 134 12339.10 79.22 55420.47 88888.00 2007-05-14 01:05:41.500 134 12339.08 79.22 55420.47 88888.00 2007-05-14 01:05:41.625 134 12339.00 79.22 55420.47 88888.00 2007-05-14 01:05:41.750 134 12339.02 79.25 55420.53 88888.00 2007-05-14 01:05:41.875 134 12339.08 79.22 55420.50 88888.00 2007-05-14 01:05:42.000 134 12339.08 79.20 55420.50 88888.00 2007-05-14 01:05:42.125 134 12339.10 79.22 55420.50 88888.00 2007-05-14 01:05:42.250 134 12339.10 79.20 55420.50 88888.00 2007-05-14 01:05:42.375 134 12339.08 79.17 55420.50 88888.00 2007-05-14 01:05:42.500 134 12339.00 79.17 55420.50 88888.00 2007-05-14 01:05:42.625 134 12339.00 79.20 55420.53 88888.00 2007-05-14 01:05:42.750 134 12338.98 79.20 55420.53 88888.00 2007-05-14 01:05:42.875 134 12338.90 79.17 55420.50 88888.00 2007-05-14 01:05:43.000 134 12338.85 79.17 55420.47 88888.00 2007-05-14 01:05:43.125 134 12338.88 79.20 55420.47 88888.00 2007-05-14 01:05:43.250 134 12338.95 79.15 55420.50 88888.00 2007-05-14 01:05:43.375 134 12338.92 79.17 55420.50 88888.00 2007-05-14 01:05:43.500 134 12338.90 79.22 55420.47 88888.00 2007-05-14 01:05:43.625 134 12338.88 79.22 55420.47 88888.00 2007-05-14 01:05:43.750 134 12338.90 79.22 55420.50 88888.00 2007-05-14 01:05:43.875 134 12338.98 79.20 55420.50 88888.00 2007-05-14 01:05:44.000 134 12338.98 79.17 55420.45 88888.00 2007-05-14 01:05:44.125 134 12338.95 79.17 55420.47 88888.00 2007-05-14 01:05:44.250 134 12338.98 79.20 55420.50 88888.00 2007-05-14 01:05:44.375 134 12339.00 79.17 55420.53 88888.00 2007-05-14 01:05:44.500 134 12339.02 79.22 55420.50 88888.00 2007-05-14 01:05:44.625 134 12339.05 79.25 55420.50 88888.00 2007-05-14 01:05:44.750 134 12339.08 79.22 55420.53 88888.00 2007-05-14 01:05:44.875 134 12339.08 79.20 55420.50 88888.00 2007-05-14 01:05:45.000 134 12339.00 79.12 55420.47 88888.00 2007-05-14 01:05:45.125 134 12338.92 79.20 55420.50 88888.00 2007-05-14 01:05:45.250 134 12338.85 79.17 55420.50 88888.00 2007-05-14 01:05:45.375 134 12338.92 79.15 55420.50 88888.00 2007-05-14 01:05:45.500 134 12338.98 79.17 55420.50 88888.00 2007-05-14 01:05:45.625 134 12338.95 79.20 55420.47 88888.00 2007-05-14 01:05:45.750 134 12339.00 79.17 55420.50 88888.00 2007-05-14 01:05:45.875 134 12339.02 79.17 55420.47 88888.00 2007-05-14 01:05:46.000 134 12339.00 79.20 55420.47 88888.00 2007-05-14 01:05:46.125 134 12338.98 79.17 55420.47 88888.00 2007-05-14 01:05:46.250 134 12338.88 79.12 55420.50 88888.00 2007-05-14 01:05:46.375 134 12338.88 79.12 55420.47 88888.00 2007-05-14 01:05:46.500 134 12338.90 79.20 55420.50 88888.00 2007-05-14 01:05:46.625 134 12338.92 79.22 55420.53 88888.00 2007-05-14 01:05:46.750 134 12338.98 79.20 55420.50 88888.00 2007-05-14 01:05:46.875 134 12339.00 79.10 55420.50 88888.00 2007-05-14 01:05:47.000 134 12339.00 79.10 55420.47 88888.00 2007-05-14 01:05:47.125 134 12339.00 79.17 55420.50 88888.00 2007-05-14 01:05:47.250 134 12339.02 79.20 55420.50 88888.00 2007-05-14 01:05:47.375 134 12339.05 79.20 55420.50 88888.00 2007-05-14 01:05:47.500 134 12339.00 79.17 55420.53 88888.00 2007-05-14 01:05:47.625 134 12339.02 79.20 55420.50 88888.00 2007-05-14 01:05:47.750 134 12339.08 79.20 55420.50 88888.00 2007-05-14 01:05:47.875 134 12339.02 79.15 55420.50 88888.00 2007-05-14 01:05:48.000 134 12339.08 79.12 55420.47 88888.00 2007-05-14 01:05:48.125 134 12339.08 79.12 55420.47 88888.00 2007-05-14 01:05:48.250 134 12339.02 79.15 55420.50 88888.00 2007-05-14 01:05:48.375 134 12339.15 79.22 55420.50 88888.00 2007-05-14 01:05:48.500 134 12339.15 79.25 55420.50 88888.00 2007-05-14 01:05:48.625 134 12339.15 79.20 55420.53 88888.00 2007-05-14 01:05:48.750 134 12339.15 79.17 55420.50 88888.00 2007-05-14 01:05:48.875 134 12339.12 79.12 55420.47 88888.00 2007-05-14 01:05:49.000 134 12339.02 79.12 55420.47 88888.00 2007-05-14 01:05:49.125 134 12339.08 79.15 55420.47 88888.00 2007-05-14 01:05:49.250 134 12339.10 79.10 55420.45 88888.00 2007-05-14 01:05:49.375 134 12339.12 79.12 55420.45 88888.00 2007-05-14 01:05:49.500 134 12339.15 79.12 55420.47 88888.00 2007-05-14 01:05:49.625 134 12339.23 79.20 55420.47 88888.00 2007-05-14 01:05:49.750 134 12339.17 79.17 55420.47 88888.00 2007-05-14 01:05:49.875 134 12339.17 79.15 55420.45 88888.00 2007-05-14 01:05:50.000 134 12339.10 79.17 55420.45 88888.00 2007-05-14 01:05:50.125 134 12339.12 79.15 55420.47 88888.00 2007-05-14 01:05:50.250 134 12339.17 79.12 55420.50 88888.00 2007-05-14 01:05:50.375 134 12339.15 79.12 55420.47 88888.00 2007-05-14 01:05:50.500 134 12339.05 79.12 55420.45 88888.00 2007-05-14 01:05:50.625 134 12339.05 79.12 55420.47 88888.00 2007-05-14 01:05:50.750 134 12339.08 79.15 55420.47 88888.00 2007-05-14 01:05:50.875 134 12339.12 79.20 55420.47 88888.00 2007-05-14 01:05:51.000 134 12339.12 79.17 55420.47 88888.00 2007-05-14 01:05:51.125 134 12339.15 79.17 55420.47 88888.00 2007-05-14 01:05:51.250 134 12339.08 79.10 55420.45 88888.00 2007-05-14 01:05:51.375 134 12339.08 79.08 55420.45 88888.00 2007-05-14 01:05:51.500 134 12339.12 79.15 55420.47 88888.00 2007-05-14 01:05:51.625 134 12339.10 79.15 55420.47 88888.00 2007-05-14 01:05:51.750 134 12339.05 79.12 55420.45 88888.00 2007-05-14 01:05:51.875 134 12339.08 79.17 55420.45 88888.00 2007-05-14 01:05:52.000 134 12339.12 79.12 55420.47 88888.00 2007-05-14 01:05:52.125 134 12339.05 79.08 55420.47 88888.00 2007-05-14 01:05:52.250 134 12339.00 79.08 55420.47 88888.00 2007-05-14 01:05:52.375 134 12339.02 79.12 55420.47 88888.00 2007-05-14 01:05:52.500 134 12339.05 79.15 55420.45 88888.00 2007-05-14 01:05:52.625 134 12339.10 79.10 55420.45 88888.00 2007-05-14 01:05:52.750 134 12339.15 79.12 55420.53 88888.00 2007-05-14 01:05:52.875 134 12339.23 79.17 55420.55 88888.00 2007-05-14 01:05:53.000 134 12339.12 79.15 55420.47 88888.00 2007-05-14 01:05:53.125 134 12339.00 79.08 55420.45 88888.00 2007-05-14 01:05:53.250 134 12338.95 79.08 55420.47 88888.00 2007-05-14 01:05:53.375 134 12339.02 79.12 55420.47 88888.00 2007-05-14 01:05:53.500 134 12339.05 79.12 55420.53 88888.00 2007-05-14 01:05:53.625 134 12339.10 79.15 55420.47 88888.00 2007-05-14 01:05:53.750 134 12339.08 79.10 55420.45 88888.00 2007-05-14 01:05:53.875 134 12339.00 79.10 55420.45 88888.00 2007-05-14 01:05:54.000 134 12339.05 79.10 55420.47 88888.00 2007-05-14 01:05:54.125 134 12339.15 79.10 55420.53 88888.00 2007-05-14 01:05:54.250 134 12339.08 79.10 55420.53 88888.00 2007-05-14 01:05:54.375 134 12339.10 79.12 55420.50 88888.00 2007-05-14 01:05:54.500 134 12339.17 79.12 55420.53 88888.00 2007-05-14 01:05:54.625 134 12339.15 79.12 55420.53 88888.00 2007-05-14 01:05:54.750 134 12339.15 79.12 55420.50 88888.00 2007-05-14 01:05:54.875 134 12339.15 79.15 55420.47 88888.00 2007-05-14 01:05:55.000 134 12339.20 79.15 55420.45 88888.00 2007-05-14 01:05:55.125 134 12339.20 79.12 55420.45 88888.00 2007-05-14 01:05:55.250 134 12339.25 79.15 55420.47 88888.00 2007-05-14 01:05:55.375 134 12339.27 79.15 55420.45 88888.00 2007-05-14 01:05:55.500 134 12339.25 79.15 55420.47 88888.00 2007-05-14 01:05:55.625 134 12339.20 79.17 55420.47 88888.00 2007-05-14 01:05:55.750 134 12339.12 79.12 55420.47 88888.00 2007-05-14 01:05:55.875 134 12339.10 79.10 55420.45 88888.00 2007-05-14 01:05:56.000 134 12339.15 79.08 55420.45 88888.00 2007-05-14 01:05:56.125 134 12339.17 79.08 55420.47 88888.00 2007-05-14 01:05:56.250 134 12339.10 79.00 55420.43 88888.00 2007-05-14 01:05:56.375 134 12339.17 79.05 55420.45 88888.00 2007-05-14 01:05:56.500 134 12339.17 79.12 55420.45 88888.00 2007-05-14 01:05:56.625 134 12339.20 79.17 55420.50 88888.00 2007-05-14 01:05:56.750 134 12339.23 79.20 55420.50 88888.00 2007-05-14 01:05:56.875 134 12339.27 79.15 55420.43 88888.00 2007-05-14 01:05:57.000 134 12339.23 79.08 55420.43 88888.00 2007-05-14 01:05:57.125 134 12339.23 79.05 55420.43 88888.00 2007-05-14 01:05:57.250 134 12339.20 79.08 55420.47 88888.00 2007-05-14 01:05:57.375 134 12339.25 79.15 55420.47 88888.00 2007-05-14 01:05:57.500 134 12339.25 79.20 55420.47 88888.00 2007-05-14 01:05:57.625 134 12339.17 79.20 55420.45 88888.00 2007-05-14 01:05:57.750 134 12339.15 79.10 55420.43 88888.00 2007-05-14 01:05:57.875 134 12339.17 79.12 55420.43 88888.00 2007-05-14 01:05:58.000 134 12339.20 79.15 55420.40 88888.00 2007-05-14 01:05:58.125 134 12339.20 79.12 55420.40 88888.00 2007-05-14 01:05:58.250 134 12339.23 79.10 55420.43 88888.00 2007-05-14 01:05:58.375 134 12339.30 79.15 55420.45 88888.00 2007-05-14 01:05:58.500 134 12339.20 79.15 55420.43 88888.00 2007-05-14 01:05:58.625 134 12339.17 79.15 55420.40 88888.00 2007-05-14 01:05:58.750 134 12339.25 79.15 55420.43 88888.00 2007-05-14 01:05:58.875 134 12339.33 79.15 55420.43 88888.00 2007-05-14 01:05:59.000 134 12339.30 79.17 55420.43 88888.00 2007-05-14 01:05:59.125 134 12339.25 79.17 55420.45 88888.00 2007-05-14 01:05:59.250 134 12339.15 79.17 55420.47 88888.00 2007-05-14 01:05:59.375 134 12339.15 79.12 55420.43 88888.00 2007-05-14 01:05:59.500 134 12339.17 79.15 55420.43 88888.00 2007-05-14 01:05:59.625 134 12339.25 79.20 55420.45 88888.00 2007-05-14 01:05:59.750 134 12339.20 79.17 55420.43 88888.00 2007-05-14 01:05:59.875 134 12339.23 79.12 55420.38 88888.00 2007-05-14 01:06:00.000 134 12339.27 79.15 55420.38 88888.00 2007-05-14 01:06:00.125 134 12339.23 79.15 55420.40 88888.00 2007-05-14 01:06:00.250 134 12339.17 79.15 55420.40 88888.00 2007-05-14 01:06:00.375 134 12339.17 79.15 55420.43 88888.00 2007-05-14 01:06:00.500 134 12339.23 79.20 55420.43 88888.00 2007-05-14 01:06:00.625 134 12339.25 79.20 55420.43 88888.00 2007-05-14 01:06:00.750 134 12339.23 79.22 55420.40 88888.00 2007-05-14 01:06:00.875 134 12339.23 79.17 55420.43 88888.00 2007-05-14 01:06:01.000 134 12339.23 79.12 55420.38 88888.00 2007-05-14 01:06:01.125 134 12339.23 79.08 55420.40 88888.00 2007-05-14 01:06:01.250 134 12339.25 79.08 55420.40 88888.00 2007-05-14 01:06:01.375 134 12339.25 79.12 55420.40 88888.00 2007-05-14 01:06:01.500 134 12339.20 79.10 55420.40 88888.00 2007-05-14 01:06:01.625 134 12339.20 79.10 55420.43 88888.00 2007-05-14 01:06:01.750 134 12339.33 79.17 55420.45 88888.00 2007-05-14 01:06:01.875 134 12339.33 79.20 55420.47 88888.00 2007-05-14 01:06:02.000 134 12339.27 79.15 55420.43 88888.00 2007-05-14 01:06:02.125 134 12339.20 79.10 55420.40 88888.00 2007-05-14 01:06:02.250 134 12339.17 79.10 55420.38 88888.00 2007-05-14 01:06:02.375 134 12339.23 79.12 55420.40 88888.00 2007-05-14 01:06:02.500 134 12339.27 79.10 55420.43 88888.00 2007-05-14 01:06:02.625 134 12339.25 79.12 55420.43 88888.00 2007-05-14 01:06:02.750 134 12339.27 79.12 55420.43 88888.00 2007-05-14 01:06:02.875 134 12339.30 79.10 55420.45 88888.00 2007-05-14 01:06:03.000 134 12339.30 79.10 55420.43 88888.00 2007-05-14 01:06:03.125 134 12339.27 79.10 55420.43 88888.00 2007-05-14 01:06:03.250 134 12339.20 79.10 55420.40 88888.00 2007-05-14 01:06:03.375 134 12339.23 79.12 55420.40 88888.00 2007-05-14 01:06:03.500 134 12339.33 79.17 55420.43 88888.00 2007-05-14 01:06:03.625 134 12339.45 79.22 55420.45 88888.00 2007-05-14 01:06:03.750 134 12339.38 79.20 55420.43 88888.00 2007-05-14 01:06:03.875 134 12339.33 79.15 55420.38 88888.00 2007-05-14 01:06:04.000 134 12339.35 79.15 55420.38 88888.00 2007-05-14 01:06:04.125 134 12339.38 79.20 55420.43 88888.00 2007-05-14 01:06:04.250 134 12339.38 79.20 55420.43 88888.00 2007-05-14 01:06:04.375 134 12339.35 79.17 55420.43 88888.00 2007-05-14 01:06:04.500 134 12339.35 79.20 55420.40 88888.00 2007-05-14 01:06:04.625 134 12339.35 79.22 55420.40 88888.00 2007-05-14 01:06:04.750 134 12339.35 79.22 55420.40 88888.00 2007-05-14 01:06:04.875 134 12339.30 79.17 55420.40 88888.00 2007-05-14 01:06:05.000 134 12339.30 79.15 55420.40 88888.00 2007-05-14 01:06:05.125 134 12339.27 79.15 55420.40 88888.00 2007-05-14 01:06:05.250 134 12339.35 79.17 55420.40 88888.00 2007-05-14 01:06:05.375 134 12339.45 79.20 55420.40 88888.00 2007-05-14 01:06:05.500 134 12339.38 79.17 55420.43 88888.00 2007-05-14 01:06:05.625 134 12339.40 79.20 55420.40 88888.00 2007-05-14 01:06:05.750 134 12339.42 79.22 55420.40 88888.00 2007-05-14 01:06:05.875 134 12339.40 79.17 55420.35 88888.00 2007-05-14 01:06:06.000 134 12339.35 79.12 55420.32 88888.00 2007-05-14 01:06:06.125 134 12339.38 79.17 55420.35 88888.00 2007-05-14 01:06:06.250 134 12339.38 79.12 55420.35 88888.00 2007-05-14 01:06:06.375 134 12339.40 79.15 55420.35 88888.00 2007-05-14 01:06:06.500 134 12339.40 79.20 55420.38 88888.00 2007-05-14 01:06:06.625 134 12339.45 79.17 55420.40 88888.00 2007-05-14 01:06:06.750 134 12339.45 79.22 55420.40 88888.00 2007-05-14 01:06:06.875 134 12339.40 79.17 55420.38 88888.00 2007-05-14 01:06:07.000 134 12339.30 79.15 55420.35 88888.00 2007-05-14 01:06:07.125 134 12339.35 79.15 55420.35 88888.00 2007-05-14 01:06:07.250 134 12339.35 79.10 55420.35 88888.00 2007-05-14 01:06:07.375 134 12339.38 79.12 55420.35 88888.00 2007-05-14 01:06:07.500 134 12339.48 79.17 55420.38 88888.00 2007-05-14 01:06:07.625 134 12339.48 79.17 55420.35 88888.00 2007-05-14 01:06:07.750 134 12339.50 79.17 55420.40 88888.00 2007-05-14 01:06:07.875 134 12339.55 79.20 55420.38 88888.00 2007-05-14 01:06:08.000 134 12339.45 79.20 55420.38 88888.00 2007-05-14 01:06:08.125 134 12339.45 79.25 55420.35 88888.00 2007-05-14 01:06:08.250 134 12339.55 79.20 55420.35 88888.00 2007-05-14 01:06:08.375 134 12339.52 79.20 55420.32 88888.00 2007-05-14 01:06:08.500 134 12339.48 79.20 55420.35 88888.00 2007-05-14 01:06:08.625 134 12339.55 79.25 55420.38 88888.00 2007-05-14 01:06:08.750 134 12339.58 79.25 55420.38 88888.00 2007-05-14 01:06:08.875 134 12339.55 79.20 55420.38 88888.00 2007-05-14 01:06:09.000 134 12339.55 79.20 55420.35 88888.00 2007-05-14 01:06:09.125 134 12339.52 79.20 55420.35 88888.00 2007-05-14 01:06:09.250 134 12339.52 79.20 55420.35 88888.00 2007-05-14 01:06:09.375 134 12339.52 79.20 55420.32 88888.00 2007-05-14 01:06:09.500 134 12339.45 79.17 55420.30 88888.00 2007-05-14 01:06:09.625 134 12339.45 79.17 55420.28 88888.00 2007-05-14 01:06:09.750 134 12339.48 79.12 55420.28 88888.00 2007-05-14 01:06:09.875 134 12339.45 79.08 55420.25 88888.00 2007-05-14 01:06:10.000 134 12339.50 79.12 55420.30 88888.00 2007-05-14 01:06:10.125 134 12339.52 79.22 55420.30 88888.00 2007-05-14 01:06:10.250 134 12339.52 79.20 55420.35 88888.00 2007-05-14 01:06:10.375 134 12339.55 79.22 55420.35 88888.00 2007-05-14 01:06:10.500 134 12339.50 79.20 55420.38 88888.00 2007-05-14 01:06:10.625 134 12339.52 79.22 55420.35 88888.00 2007-05-14 01:06:10.750 134 12339.62 79.25 55420.35 88888.00 2007-05-14 01:06:10.875 134 12339.62 79.20 55420.38 88888.00 2007-05-14 01:06:11.000 134 12339.60 79.22 55420.38 88888.00 2007-05-14 01:06:11.125 134 12339.58 79.20 55420.35 88888.00 2007-05-14 01:06:11.250 134 12339.62 79.12 55420.32 88888.00 2007-05-14 01:06:11.375 134 12339.67 79.20 55420.35 88888.00 2007-05-14 01:06:11.500 134 12339.65 79.22 55420.38 88888.00 2007-05-14 01:06:11.625 134 12339.55 79.20 55420.35 88888.00 2007-05-14 01:06:11.750 134 12339.50 79.15 55420.30 88888.00 2007-05-14 01:06:11.875 134 12339.55 79.17 55420.30 88888.00 2007-05-14 01:06:12.000 134 12339.52 79.15 55420.30 88888.00 2007-05-14 01:06:12.125 134 12339.52 79.22 55420.35 88888.00 2007-05-14 01:06:12.250 134 12339.60 79.30 55420.38 88888.00 2007-05-14 01:06:12.375 134 12339.58 79.22 55420.32 88888.00 2007-05-14 01:06:12.500 134 12339.58 79.17 55420.28 88888.00 2007-05-14 01:06:12.625 134 12339.60 79.22 55420.32 88888.00 2007-05-14 01:06:12.750 134 12339.62 79.22 55420.35 88888.00 2007-05-14 01:06:12.875 134 12339.73 79.28 55420.35 88888.00 2007-05-14 01:06:13.000 134 12339.65 79.22 55420.30 88888.00 2007-05-14 01:06:13.125 134 12339.58 79.25 55420.30 88888.00 2007-05-14 01:06:13.250 134 12339.52 79.20 55420.28 88888.00 2007-05-14 01:06:13.375 134 12339.60 79.20 55420.28 88888.00 2007-05-14 01:06:13.500 134 12339.62 79.17 55420.28 88888.00 2007-05-14 01:06:13.625 134 12339.62 79.17 55420.28 88888.00 2007-05-14 01:06:13.750 134 12339.67 79.15 55420.30 88888.00 2007-05-14 01:06:13.875 134 12339.70 79.20 55420.32 88888.00 2007-05-14 01:06:14.000 134 12339.65 79.20 55420.30 88888.00 2007-05-14 01:06:14.125 134 12339.55 79.20 55420.30 88888.00 2007-05-14 01:06:14.250 134 12339.58 79.25 55420.32 88888.00 2007-05-14 01:06:14.375 134 12339.60 79.22 55420.32 88888.00 2007-05-14 01:06:14.500 134 12339.60 79.17 55420.30 88888.00 2007-05-14 01:06:14.625 134 12339.67 79.22 55420.32 88888.00 2007-05-14 01:06:14.750 134 12339.65 79.25 55420.28 88888.00 2007-05-14 01:06:14.875 134 12339.60 79.25 55420.30 88888.00 2007-05-14 01:06:15.000 134 12339.60 79.22 55420.30 88888.00 2007-05-14 01:06:15.125 134 12339.60 79.22 55420.25 88888.00 2007-05-14 01:06:15.250 134 12339.52 79.15 55420.22 88888.00 2007-05-14 01:06:15.375 134 12339.52 79.17 55420.25 88888.00 2007-05-14 01:06:15.500 134 12339.58 79.22 55420.28 88888.00 2007-05-14 01:06:15.625 134 12339.62 79.20 55420.30 88888.00 2007-05-14 01:06:15.750 134 12339.62 79.17 55420.32 88888.00 2007-05-14 01:06:15.875 134 12339.55 79.12 55420.30 88888.00 2007-05-14 01:06:16.000 134 12339.50 79.17 55420.25 88888.00 2007-05-14 01:06:16.125 134 12339.62 79.20 55420.30 88888.00 2007-05-14 01:06:16.250 134 12339.60 79.20 55420.30 88888.00 2007-05-14 01:06:16.375 134 12339.60 79.22 55420.30 88888.00 2007-05-14 01:06:16.500 134 12339.67 79.22 55420.28 88888.00 2007-05-14 01:06:16.625 134 12339.70 79.25 55420.28 88888.00 2007-05-14 01:06:16.750 134 12339.67 79.20 55420.25 88888.00 2007-05-14 01:06:16.875 134 12339.65 79.20 55420.25 88888.00 2007-05-14 01:06:17.000 134 12339.65 79.22 55420.28 88888.00 2007-05-14 01:06:17.125 134 12339.67 79.25 55420.30 88888.00 2007-05-14 01:06:17.250 134 12339.67 79.20 55420.32 88888.00 2007-05-14 01:06:17.375 134 12339.67 79.22 55420.30 88888.00 2007-05-14 01:06:17.500 134 12339.73 79.20 55420.28 88888.00 2007-05-14 01:06:17.625 134 12339.73 79.20 55420.28 88888.00 2007-05-14 01:06:17.750 134 12339.70 79.25 55420.25 88888.00 2007-05-14 01:06:17.875 134 12339.62 79.22 55420.28 88888.00 2007-05-14 01:06:18.000 134 12339.62 79.22 55420.25 88888.00 2007-05-14 01:06:18.125 134 12339.70 79.22 55420.28 88888.00 2007-05-14 01:06:18.250 134 12339.67 79.17 55420.25 88888.00 2007-05-14 01:06:18.375 134 12339.70 79.22 55420.25 88888.00 2007-05-14 01:06:18.500 134 12339.73 79.28 55420.28 88888.00 2007-05-14 01:06:18.625 134 12339.77 79.25 55420.30 88888.00 2007-05-14 01:06:18.750 134 12339.75 79.17 55420.28 88888.00 2007-05-14 01:06:18.875 134 12339.67 79.20 55420.25 88888.00 2007-05-14 01:06:19.000 134 12339.65 79.25 55420.22 88888.00 2007-05-14 01:06:19.125 134 12339.62 79.30 55420.25 88888.00 2007-05-14 01:06:19.250 134 12339.62 79.33 55420.28 88888.00 2007-05-14 01:06:19.375 134 12339.65 79.38 55420.28 88888.00 2007-05-14 01:06:19.500 134 12339.60 79.30 55420.20 88888.00 2007-05-14 01:06:19.625 134 12339.58 79.28 55420.18 88888.00 2007-05-14 01:06:19.750 134 12339.62 79.30 55420.22 88888.00 2007-05-14 01:06:19.875 134 12339.65 79.35 55420.28 88888.00 2007-05-14 01:06:20.000 134 12339.62 79.30 55420.25 88888.00 2007-05-14 01:06:20.125 134 12339.65 79.30 55420.30 88888.00 2007-05-14 01:06:20.250 134 12339.58 79.25 55420.28 88888.00 2007-05-14 01:06:20.375 134 12339.52 79.25 55420.25 88888.00 2007-05-14 01:06:20.500 134 12339.60 79.28 55420.25 88888.00 2007-05-14 01:06:20.625 134 12339.65 79.28 55420.25 88888.00 2007-05-14 01:06:20.750 134 12339.67 79.28 55420.22 88888.00 2007-05-14 01:06:20.875 134 12339.67 79.30 55420.25 88888.00 2007-05-14 01:06:21.000 134 12339.67 79.30 55420.25 88888.00 2007-05-14 01:06:21.125 134 12339.75 79.25 55420.22 88888.00 2007-05-14 01:06:21.250 134 12339.67 79.20 55420.22 88888.00 2007-05-14 01:06:21.375 134 12339.65 79.20 55420.20 88888.00 2007-05-14 01:06:21.500 134 12339.65 79.25 55420.20 88888.00 2007-05-14 01:06:21.625 134 12339.62 79.28 55420.25 88888.00 2007-05-14 01:06:21.750 134 12339.67 79.28 55420.25 88888.00 2007-05-14 01:06:21.875 134 12339.70 79.28 55420.22 88888.00 2007-05-14 01:06:22.000 134 12339.67 79.25 55420.22 88888.00 2007-05-14 01:06:22.125 134 12339.75 79.28 55420.25 88888.00 2007-05-14 01:06:22.250 134 12339.73 79.30 55420.25 88888.00 2007-05-14 01:06:22.375 134 12339.83 79.35 55420.20 88888.00 2007-05-14 01:06:22.500 134 12339.88 79.33 55420.20 88888.00 2007-05-14 01:06:22.625 134 12339.73 79.25 55420.22 88888.00 2007-05-14 01:06:22.750 134 12339.65 79.25 55420.22 88888.00 2007-05-14 01:06:22.875 134 12339.67 79.30 55420.25 88888.00 2007-05-14 01:06:23.000 134 12339.70 79.28 55420.22 88888.00 2007-05-14 01:06:23.125 134 12339.67 79.33 55420.30 88888.00 2007-05-14 01:06:23.250 134 12339.77 79.38 55420.32 88888.00 2007-05-14 01:06:23.375 134 12339.83 79.35 55420.30 88888.00 2007-05-14 01:06:23.500 134 12339.83 79.35 55420.25 88888.00 2007-05-14 01:06:23.625 134 12339.77 79.33 55420.25 88888.00 2007-05-14 01:06:23.750 134 12339.73 79.25 55420.25 88888.00 2007-05-14 01:06:23.875 134 12339.70 79.28 55420.25 88888.00 2007-05-14 01:06:24.000 134 12339.80 79.30 55420.28 88888.00 2007-05-14 01:06:24.125 134 12339.83 79.28 55420.28 88888.00 2007-05-14 01:06:24.250 134 12339.73 79.28 55420.25 88888.00 2007-05-14 01:06:24.375 134 12339.73 79.30 55420.22 88888.00 2007-05-14 01:06:24.500 134 12339.77 79.33 55420.28 88888.00 2007-05-14 01:06:24.625 134 12339.83 79.38 55420.25 88888.00 2007-05-14 01:06:24.750 134 12339.83 79.38 55420.25 88888.00 2007-05-14 01:06:24.875 134 12339.77 79.33 55420.25 88888.00 2007-05-14 01:06:25.000 134 12339.83 79.35 55420.25 88888.00 2007-05-14 01:06:25.125 134 12339.73 79.30 55420.25 88888.00 2007-05-14 01:06:25.250 134 12339.62 79.22 55420.22 88888.00 2007-05-14 01:06:25.375 134 12339.65 79.30 55420.25 88888.00 2007-05-14 01:06:25.500 134 12339.73 79.30 55420.22 88888.00 2007-05-14 01:06:25.625 134 12339.77 79.35 55420.25 88888.00 2007-05-14 01:06:25.750 134 12339.75 79.38 55420.25 88888.00 2007-05-14 01:06:25.875 134 12339.77 79.33 55420.22 88888.00 2007-05-14 01:06:26.000 134 12339.80 79.33 55420.20 88888.00 2007-05-14 01:06:26.125 134 12339.80 79.38 55420.25 88888.00 2007-05-14 01:06:26.250 134 12339.75 79.40 55420.28 88888.00 2007-05-14 01:06:26.375 134 12339.73 79.35 55420.28 88888.00 2007-05-14 01:06:26.500 134 12339.67 79.25 55420.25 88888.00 2007-05-14 01:06:26.625 134 12339.70 79.30 55420.25 88888.00 2007-05-14 01:06:26.750 134 12339.77 79.38 55420.28 88888.00 2007-05-14 01:06:26.875 134 12339.73 79.40 55420.28 88888.00 2007-05-14 01:06:27.000 134 12339.67 79.33 55420.28 88888.00 2007-05-14 01:06:27.125 134 12339.67 79.28 55420.25 88888.00 2007-05-14 01:06:27.250 134 12339.73 79.38 55420.28 88888.00 2007-05-14 01:06:27.375 134 12339.83 79.42 55420.28 88888.00 2007-05-14 01:06:27.500 134 12339.83 79.38 55420.28 88888.00 2007-05-14 01:06:27.625 134 12339.83 79.35 55420.25 88888.00 2007-05-14 01:06:27.750 134 12339.83 79.38 55420.25 88888.00 2007-05-14 01:06:27.875 134 12339.80 79.40 55420.28 88888.00 2007-05-14 01:06:28.000 134 12339.77 79.40 55420.28 88888.00 2007-05-14 01:06:28.125 134 12339.73 79.40 55420.28 88888.00 2007-05-14 01:06:28.250 134 12339.67 79.35 55420.25 88888.00 2007-05-14 01:06:28.375 134 12339.77 79.40 55420.25 88888.00 2007-05-14 01:06:28.500 134 12339.85 79.42 55420.28 88888.00 2007-05-14 01:06:28.625 134 12339.83 79.38 55420.25 88888.00 2007-05-14 01:06:28.750 134 12339.77 79.33 55420.25 88888.00 2007-05-14 01:06:28.875 134 12339.75 79.30 55420.25 88888.00 2007-05-14 01:06:29.000 134 12339.75 79.35 55420.28 88888.00 2007-05-14 01:06:29.125 134 12339.80 79.35 55420.25 88888.00 2007-05-14 01:06:29.250 134 12339.88 79.40 55420.28 88888.00 2007-05-14 01:06:29.375 134 12339.80 79.35 55420.25 88888.00 2007-05-14 01:06:29.500 134 12339.75 79.38 55420.25 88888.00 2007-05-14 01:06:29.625 134 12339.75 79.40 55420.25 88888.00 2007-05-14 01:06:29.750 134 12339.70 79.33 55420.28 88888.00 2007-05-14 01:06:29.875 134 12339.80 79.33 55420.30 88888.00 2007-05-14 01:06:30.000 134 12339.83 79.38 55420.30 88888.00 2007-05-14 01:06:30.125 134 12339.80 79.38 55420.28 88888.00 2007-05-14 01:06:30.250 134 12339.77 79.30 55420.28 88888.00 2007-05-14 01:06:30.375 134 12339.77 79.33 55420.30 88888.00 2007-05-14 01:06:30.500 134 12339.85 79.42 55420.32 88888.00 2007-05-14 01:06:30.625 134 12339.83 79.45 55420.32 88888.00 2007-05-14 01:06:30.750 134 12339.77 79.35 55420.32 88888.00 2007-05-14 01:06:30.875 134 12339.77 79.33 55420.32 88888.00 2007-05-14 01:06:31.000 134 12339.73 79.40 55420.32 88888.00 2007-05-14 01:06:31.125 134 12339.70 79.38 55420.32 88888.00 2007-05-14 01:06:31.250 134 12339.73 79.38 55420.32 88888.00 2007-05-14 01:06:31.375 134 12339.75 79.42 55420.30 88888.00 2007-05-14 01:06:31.500 134 12339.62 79.33 55420.25 88888.00 2007-05-14 01:06:31.625 134 12339.60 79.30 55420.25 88888.00 2007-05-14 01:06:31.750 134 12339.70 79.35 55420.28 88888.00 2007-05-14 01:06:31.875 134 12339.80 79.35 55420.28 88888.00 2007-05-14 01:06:32.000 134 12339.77 79.38 55420.22 88888.00 2007-05-14 01:06:32.125 134 12339.77 79.35 55420.25 88888.00 2007-05-14 01:06:32.250 134 12339.75 79.30 55420.25 88888.00 2007-05-14 01:06:32.375 134 12339.80 79.35 55420.30 88888.00 2007-05-14 01:06:32.500 134 12339.83 79.42 55420.30 88888.00 2007-05-14 01:06:32.625 134 12339.73 79.38 55420.30 88888.00 2007-05-14 01:06:32.750 134 12339.77 79.33 55420.30 88888.00 2007-05-14 01:06:32.875 134 12339.83 79.38 55420.32 88888.00 2007-05-14 01:06:33.000 134 12339.73 79.35 55420.30 88888.00 2007-05-14 01:06:33.125 134 12339.75 79.28 55420.25 88888.00 2007-05-14 01:06:33.250 134 12339.77 79.30 55420.25 88888.00 2007-05-14 01:06:33.375 134 12339.85 79.35 55420.28 88888.00 2007-05-14 01:06:33.500 134 12339.85 79.35 55420.30 88888.00 2007-05-14 01:06:33.625 134 12339.83 79.35 55420.28 88888.00 2007-05-14 01:06:33.750 134 12339.80 79.33 55420.25 88888.00 2007-05-14 01:06:33.875 134 12339.83 79.35 55420.28 88888.00 2007-05-14 01:06:34.000 134 12339.83 79.35 55420.25 88888.00 2007-05-14 01:06:34.125 134 12339.83 79.33 55420.28 88888.00 2007-05-14 01:06:34.250 134 12339.80 79.30 55420.30 88888.00 2007-05-14 01:06:34.375 134 12339.85 79.38 55420.30 88888.00 2007-05-14 01:06:34.500 134 12339.75 79.33 55420.25 88888.00 2007-05-14 01:06:34.625 134 12339.83 79.33 55420.28 88888.00 2007-05-14 01:06:34.750 134 12339.90 79.35 55420.28 88888.00 2007-05-14 01:06:34.875 134 12339.88 79.38 55420.25 88888.00 2007-05-14 01:06:35.000 134 12339.83 79.38 55420.25 88888.00 2007-05-14 01:06:35.125 134 12339.80 79.35 55420.25 88888.00 2007-05-14 01:06:35.250 134 12339.83 79.33 55420.22 88888.00 2007-05-14 01:06:35.375 134 12339.80 79.30 55420.25 88888.00 2007-05-14 01:06:35.500 134 12339.83 79.33 55420.22 88888.00 2007-05-14 01:06:35.625 134 12339.80 79.35 55420.25 88888.00 2007-05-14 01:06:35.750 134 12339.77 79.42 55420.28 88888.00 2007-05-14 01:06:35.875 134 12339.77 79.40 55420.28 88888.00 2007-05-14 01:06:36.000 134 12339.75 79.30 55420.25 88888.00 2007-05-14 01:06:36.125 134 12339.70 79.25 55420.25 88888.00 2007-05-14 01:06:36.250 134 12339.73 79.30 55420.25 88888.00 2007-05-14 01:06:36.375 134 12339.77 79.35 55420.25 88888.00 2007-05-14 01:06:36.500 134 12339.88 79.38 55420.25 88888.00 2007-05-14 01:06:36.625 134 12339.88 79.40 55420.25 88888.00 2007-05-14 01:06:36.750 134 12339.83 79.38 55420.28 88888.00 2007-05-14 01:06:36.875 134 12339.80 79.33 55420.28 88888.00 2007-05-14 01:06:37.000 134 12339.75 79.28 55420.22 88888.00 2007-05-14 01:06:37.125 134 12339.75 79.33 55420.30 88888.00 2007-05-14 01:06:37.250 134 12339.67 79.35 55420.30 88888.00 2007-05-14 01:06:37.375 134 12339.73 79.35 55420.25 88888.00 2007-05-14 01:06:37.500 134 12339.77 79.35 55420.25 88888.00 2007-05-14 01:06:37.625 134 12339.80 79.33 55420.28 88888.00 2007-05-14 01:06:37.750 134 12339.77 79.33 55420.28 88888.00 2007-05-14 01:06:37.875 134 12339.75 79.35 55420.28 88888.00 2007-05-14 01:06:38.000 134 12339.83 79.38 55420.30 88888.00 2007-05-14 01:06:38.125 134 12339.83 79.38 55420.32 88888.00 2007-05-14 01:06:38.250 134 12339.83 79.40 55420.30 88888.00 2007-05-14 01:06:38.375 134 12339.83 79.38 55420.28 88888.00 2007-05-14 01:06:38.500 134 12339.75 79.35 55420.30 88888.00 2007-05-14 01:06:38.625 134 12339.70 79.38 55420.30 88888.00 2007-05-14 01:06:38.750 134 12339.75 79.40 55420.28 88888.00 2007-05-14 01:06:38.875 134 12339.77 79.45 55420.30 88888.00 2007-05-14 01:06:39.000 134 12339.75 79.42 55420.32 88888.00 2007-05-14 01:06:39.125 134 12339.80 79.35 55420.32 88888.00 2007-05-14 01:06:39.250 134 12339.80 79.35 55420.30 88888.00 2007-05-14 01:06:39.375 134 12339.77 79.35 55420.30 88888.00 2007-05-14 01:06:39.500 134 12339.80 79.35 55420.28 88888.00 2007-05-14 01:06:39.625 134 12339.83 79.38 55420.25 88888.00 2007-05-14 01:06:39.750 134 12339.83 79.42 55420.28 88888.00 2007-05-14 01:06:39.875 134 12339.77 79.42 55420.25 88888.00 2007-05-14 01:06:40.000 134 12339.80 79.38 55420.22 88888.00 2007-05-14 01:06:40.125 134 12339.85 79.42 55420.28 88888.00 2007-05-14 01:06:40.250 134 12339.75 79.42 55420.30 88888.00 2007-05-14 01:06:40.375 134 12339.77 79.45 55420.28 88888.00 2007-05-14 01:06:40.500 134 12339.77 79.40 55420.28 88888.00 2007-05-14 01:06:40.625 134 12339.75 79.35 55420.28 88888.00 2007-05-14 01:06:40.750 134 12339.77 79.40 55420.30 88888.00 2007-05-14 01:06:40.875 134 12339.83 79.38 55420.28 88888.00 2007-05-14 01:06:41.000 134 12339.80 79.35 55420.22 88888.00 2007-05-14 01:06:41.125 134 12339.77 79.35 55420.25 88888.00 2007-05-14 01:06:41.250 134 12339.80 79.33 55420.30 88888.00 2007-05-14 01:06:41.375 134 12339.90 79.40 55420.32 88888.00 2007-05-14 01:06:41.500 134 12339.90 79.42 55420.28 88888.00 2007-05-14 01:06:41.625 134 12339.80 79.40 55420.28 88888.00 2007-05-14 01:06:41.750 134 12339.77 79.35 55420.28 88888.00 2007-05-14 01:06:41.875 134 12339.77 79.35 55420.25 88888.00 2007-05-14 01:06:42.000 134 12339.75 79.38 55420.28 88888.00 2007-05-14 01:06:42.125 134 12339.80 79.40 55420.28 88888.00 2007-05-14 01:06:42.250 134 12339.88 79.40 55420.32 88888.00 2007-05-14 01:06:42.375 134 12339.92 79.40 55420.30 88888.00 2007-05-14 01:06:42.500 134 12339.85 79.40 55420.28 88888.00 2007-05-14 01:06:42.625 134 12339.90 79.40 55420.30 88888.00 2007-05-14 01:06:42.750 134 12339.98 79.38 55420.25 88888.00 2007-05-14 01:06:42.875 134 12339.92 79.40 55420.28 88888.00 2007-05-14 01:06:43.000 134 12339.95 79.38 55420.30 88888.00 2007-05-14 01:06:43.125 134 12339.90 79.40 55420.28 88888.00 2007-05-14 01:06:43.250 134 12339.83 79.33 55420.28 88888.00 2007-05-14 01:06:43.375 134 12339.90 79.40 55420.30 88888.00 2007-05-14 01:06:43.500 134 12339.90 79.45 55420.28 88888.00 2007-05-14 01:06:43.625 134 12339.85 79.35 55420.28 88888.00 2007-05-14 01:06:43.750 134 12339.80 79.30 55420.25 88888.00 2007-05-14 01:06:43.875 134 12339.90 79.38 55420.28 88888.00 2007-05-14 01:06:44.000 134 12339.98 79.45 55420.30 88888.00 2007-05-14 01:06:44.125 134 12339.98 79.47 55420.30 88888.00 2007-05-14 01:06:44.250 134 12339.95 79.42 55420.28 88888.00 2007-05-14 01:06:44.375 134 12339.90 79.40 55420.25 88888.00 2007-05-14 01:06:44.500 134 12339.90 79.42 55420.25 88888.00 2007-05-14 01:06:44.625 134 12339.92 79.38 55420.25 88888.00 2007-05-14 01:06:44.750 134 12339.92 79.45 55420.30 88888.00 2007-05-14 01:06:44.875 134 12339.88 79.40 55420.32 88888.00 2007-05-14 01:06:45.000 134 12339.83 79.38 55420.28 88888.00 2007-05-14 01:06:45.125 134 12339.85 79.40 55420.28 88888.00 2007-05-14 01:06:45.250 134 12339.83 79.42 55420.25 88888.00 2007-05-14 01:06:45.375 134 12339.85 79.42 55420.22 88888.00 2007-05-14 01:06:45.500 134 12339.77 79.38 55420.25 88888.00 2007-05-14 01:06:45.625 134 12339.75 79.38 55420.25 88888.00 2007-05-14 01:06:45.750 134 12339.75 79.40 55420.22 88888.00 2007-05-14 01:06:45.875 134 12339.77 79.38 55420.25 88888.00 2007-05-14 01:06:46.000 134 12339.73 79.38 55420.28 88888.00 2007-05-14 01:06:46.125 134 12339.73 79.40 55420.28 88888.00 2007-05-14 01:06:46.250 134 12339.70 79.35 55420.28 88888.00 2007-05-14 01:06:46.375 134 12339.75 79.38 55420.28 88888.00 2007-05-14 01:06:46.500 134 12339.70 79.35 55420.30 88888.00 2007-05-14 01:06:46.625 134 12339.73 79.42 55420.30 88888.00 2007-05-14 01:06:46.750 134 12339.75 79.38 55420.28 88888.00 2007-05-14 01:06:46.875 134 12339.80 79.33 55420.28 88888.00 2007-05-14 01:06:47.000 134 12339.77 79.38 55420.28 88888.00 2007-05-14 01:06:47.125 134 12339.77 79.42 55420.28 88888.00 2007-05-14 01:06:47.250 134 12339.67 79.35 55420.28 88888.00 2007-05-14 01:06:47.375 134 12339.70 79.40 55420.22 88888.00 2007-05-14 01:06:47.500 134 12339.77 79.45 55420.30 88888.00 2007-05-14 01:06:47.625 134 12339.75 79.40 55420.28 88888.00 2007-05-14 01:06:47.750 134 12339.65 79.33 55420.25 88888.00 2007-05-14 01:06:47.875 134 12339.60 79.33 55420.28 88888.00 2007-05-14 01:06:48.000 134 12339.67 79.38 55420.28 88888.00 2007-05-14 01:06:48.125 134 12339.73 79.45 55420.25 88888.00 2007-05-14 01:06:48.250 134 12339.73 79.38 55420.25 88888.00 2007-05-14 01:06:48.375 134 12339.73 79.38 55420.20 88888.00 2007-05-14 01:06:48.500 134 12339.65 79.38 55420.22 88888.00 2007-05-14 01:06:48.625 134 12339.62 79.35 55420.25 88888.00 2007-05-14 01:06:48.750 134 12339.60 79.35 55420.20 88888.00 2007-05-14 01:06:48.875 134 12339.70 79.40 55420.20 88888.00 2007-05-14 01:06:49.000 134 12339.77 79.47 55420.22 88888.00 2007-05-14 01:06:49.125 134 12339.77 79.50 55420.28 88888.00 2007-05-14 01:06:49.250 134 12339.80 79.42 55420.28 88888.00 2007-05-14 01:06:49.375 134 12339.77 79.45 55420.28 88888.00 2007-05-14 01:06:49.500 134 12339.83 79.38 55420.28 88888.00 2007-05-14 01:06:49.625 134 12339.85 79.30 55420.28 88888.00 2007-05-14 01:06:49.750 134 12339.83 79.30 55420.25 88888.00 2007-05-14 01:06:49.875 134 12339.83 79.35 55420.25 88888.00 2007-05-14 01:06:50.000 134 12339.83 79.40 55420.28 88888.00 2007-05-14 01:06:50.125 134 12339.77 79.38 55420.30 88888.00 2007-05-14 01:06:50.250 134 12339.75 79.38 55420.28 88888.00 2007-05-14 01:06:50.375 134 12339.80 79.40 55420.25 88888.00 2007-05-14 01:06:50.500 134 12339.80 79.35 55420.25 88888.00 2007-05-14 01:06:50.625 134 12339.83 79.35 55420.30 88888.00 2007-05-14 01:06:50.750 134 12339.83 79.40 55420.32 88888.00 2007-05-14 01:06:50.875 134 12339.88 79.42 55420.28 88888.00 2007-05-14 01:06:51.000 134 12339.80 79.35 55420.28 88888.00 2007-05-14 01:06:51.125 134 12339.85 79.42 55420.28 88888.00 2007-05-14 01:06:51.250 134 12339.83 79.40 55420.28 88888.00 2007-05-14 01:06:51.375 134 12339.83 79.38 55420.22 88888.00 2007-05-14 01:06:51.500 134 12339.77 79.35 55420.28 88888.00 2007-05-14 01:06:51.625 134 12339.77 79.35 55420.28 88888.00 2007-05-14 01:06:51.750 134 12339.80 79.35 55420.25 88888.00 2007-05-14 01:06:51.875 134 12339.77 79.33 55420.20 88888.00 2007-05-14 01:06:52.000 134 12339.77 79.33 55420.22 88888.00 2007-05-14 01:06:52.125 134 12339.77 79.38 55420.22 88888.00 2007-05-14 01:06:52.250 134 12339.77 79.42 55420.22 88888.00 2007-05-14 01:06:52.375 134 12339.90 79.42 55420.22 88888.00 2007-05-14 01:06:52.500 134 12339.90 79.35 55420.22 88888.00 2007-05-14 01:06:52.625 134 12339.85 79.38 55420.22 88888.00 2007-05-14 01:06:52.750 134 12339.83 79.40 55420.25 88888.00 2007-05-14 01:06:52.875 134 12339.88 79.40 55420.22 88888.00 2007-05-14 01:06:53.000 134 12339.90 79.42 55420.22 88888.00 2007-05-14 01:06:53.125 134 12339.88 79.35 55420.22 88888.00 2007-05-14 01:06:53.250 134 12339.85 79.35 55420.22 88888.00 2007-05-14 01:06:53.375 134 12339.85 79.30 55420.20 88888.00 2007-05-14 01:06:53.500 134 12339.80 79.28 55420.20 88888.00 2007-05-14 01:06:53.625 134 12339.88 79.35 55420.22 88888.00 2007-05-14 01:06:53.750 134 12339.85 79.40 55420.25 88888.00 2007-05-14 01:06:53.875 134 12339.83 79.35 55420.25 88888.00 2007-05-14 01:06:54.000 134 12339.85 79.33 55420.25 88888.00 2007-05-14 01:06:54.125 134 12339.88 79.33 55420.28 88888.00 2007-05-14 01:06:54.250 134 12339.83 79.33 55420.25 88888.00 2007-05-14 01:06:54.375 134 12339.90 79.33 55420.22 88888.00 2007-05-14 01:06:54.500 134 12339.92 79.38 55420.22 88888.00 2007-05-14 01:06:54.625 134 12339.90 79.38 55420.22 88888.00 2007-05-14 01:06:54.750 134 12339.83 79.38 55420.20 88888.00 2007-05-14 01:06:54.875 134 12339.80 79.40 55420.22 88888.00 2007-05-14 01:06:55.000 134 12339.85 79.35 55420.20 88888.00 2007-05-14 01:06:55.125 134 12339.90 79.38 55420.18 88888.00 2007-05-14 01:06:55.250 134 12339.88 79.38 55420.18 88888.00 2007-05-14 01:06:55.375 134 12339.90 79.40 55420.20 88888.00 2007-05-14 01:06:55.500 134 12339.88 79.42 55420.25 88888.00 2007-05-14 01:06:55.625 134 12339.85 79.38 55420.20 88888.00 2007-05-14 01:06:55.750 134 12339.85 79.35 55420.18 88888.00 2007-05-14 01:06:55.875 134 12339.90 79.40 55420.20 88888.00 2007-05-14 01:06:56.000 134 12339.92 79.35 55420.22 88888.00 2007-05-14 01:06:56.125 134 12339.95 79.35 55420.22 88888.00 2007-05-14 01:06:56.250 134 12339.90 79.33 55420.22 88888.00 2007-05-14 01:06:56.375 134 12339.90 79.33 55420.20 88888.00 2007-05-14 01:06:56.500 134 12339.90 79.38 55420.25 88888.00 2007-05-14 01:06:56.625 134 12339.95 79.42 55420.25 88888.00 2007-05-14 01:06:56.750 134 12340.00 79.40 55420.20 88888.00 2007-05-14 01:06:56.875 134 12340.00 79.38 55420.28 88888.00 2007-05-14 01:06:57.000 134 12340.00 79.35 55420.25 88888.00 2007-05-14 01:06:57.125 134 12339.98 79.38 55420.22 88888.00 2007-05-14 01:06:57.250 134 12339.88 79.35 55420.20 88888.00 2007-05-14 01:06:57.375 134 12339.83 79.35 55420.18 88888.00 2007-05-14 01:06:57.500 134 12339.92 79.28 55420.18 88888.00 2007-05-14 01:06:57.625 134 12339.95 79.33 55420.15 88888.00 2007-05-14 01:06:57.750 134 12340.00 79.35 55420.18 88888.00 2007-05-14 01:06:57.875 134 12340.02 79.38 55420.20 88888.00 2007-05-14 01:06:58.000 134 12340.05 79.42 55420.22 88888.00 2007-05-14 01:06:58.125 134 12340.10 79.47 55420.25 88888.00 2007-05-14 01:06:58.250 134 12340.08 79.40 55420.22 88888.00 2007-05-14 01:06:58.375 134 12340.10 79.42 55420.18 88888.00 2007-05-14 01:06:58.500 134 12340.08 79.40 55420.15 88888.00 2007-05-14 01:06:58.625 134 12340.08 79.38 55420.15 88888.00 2007-05-14 01:06:58.750 134 12340.00 79.38 55420.18 88888.00 2007-05-14 01:06:58.875 134 12339.98 79.35 55420.18 88888.00 2007-05-14 01:06:59.000 134 12339.98 79.38 55420.20 88888.00 2007-05-14 01:06:59.125 134 12340.02 79.45 55420.25 88888.00 2007-05-14 01:06:59.250 134 12340.02 79.40 55420.22 88888.00 2007-05-14 01:06:59.375 134 12340.00 79.40 55420.20 88888.00 2007-05-14 01:06:59.500 134 12339.95 79.35 55420.15 88888.00 2007-05-14 01:06:59.625 134 12340.00 79.42 55420.20 88888.00 2007-05-14 01:06:59.750 134 12340.05 79.50 55420.22 88888.00 2007-05-14 01:06:59.875 134 12340.05 79.53 55420.22 88888.00 2007-05-14 01:07:00.000 134 12340.00 79.42 55420.18 88888.00 2007-05-14 01:07:00.125 134 12339.92 79.35 55420.18 88888.00 2007-05-14 01:07:00.250 134 12339.92 79.42 55420.18 88888.00 2007-05-14 01:07:00.375 134 12339.98 79.42 55420.20 88888.00 2007-05-14 01:07:00.500 134 12340.00 79.45 55420.22 88888.00 2007-05-14 01:07:00.625 134 12340.00 79.50 55420.22 88888.00 2007-05-14 01:07:00.750 134 12339.98 79.45 55420.22 88888.00 2007-05-14 01:07:00.875 134 12339.92 79.38 55420.22 88888.00 2007-05-14 01:07:01.000 134 12340.00 79.42 55420.18 88888.00 2007-05-14 01:07:01.125 134 12340.02 79.47 55420.18 88888.00 2007-05-14 01:07:01.250 134 12340.02 79.45 55420.20 88888.00 2007-05-14 01:07:01.375 134 12340.00 79.38 55420.18 88888.00 2007-05-14 01:07:01.500 134 12339.92 79.35 55420.18 88888.00 2007-05-14 01:07:01.625 134 12339.92 79.45 55420.15 88888.00 2007-05-14 01:07:01.750 134 12339.90 79.40 55420.18 88888.00 2007-05-14 01:07:01.875 134 12339.90 79.38 55420.18 88888.00 2007-05-14 01:07:02.000 134 12339.95 79.40 55420.18 88888.00 2007-05-14 01:07:02.125 134 12339.88 79.40 55420.15 88888.00 2007-05-14 01:07:02.250 134 12339.88 79.45 55420.22 88888.00 2007-05-14 01:07:02.375 134 12339.92 79.42 55420.20 88888.00 2007-05-14 01:07:02.500 134 12340.02 79.42 55420.20 88888.00 2007-05-14 01:07:02.625 134 12340.02 79.42 55420.25 88888.00 2007-05-14 01:07:02.750 134 12339.98 79.42 55420.25 88888.00 2007-05-14 01:07:02.875 134 12339.95 79.40 55420.22 88888.00 2007-05-14 01:07:03.000 134 12339.98 79.42 55420.20 88888.00 2007-05-14 01:07:03.125 134 12339.95 79.40 55420.25 88888.00 2007-05-14 01:07:03.250 134 12339.88 79.40 55420.22 88888.00 2007-05-14 01:07:03.375 134 12339.88 79.40 55420.18 88888.00 2007-05-14 01:07:03.500 134 12339.90 79.35 55420.18 88888.00 2007-05-14 01:07:03.625 134 12339.98 79.38 55420.18 88888.00 2007-05-14 01:07:03.750 134 12340.00 79.35 55420.18 88888.00 2007-05-14 01:07:03.875 134 12340.00 79.38 55420.22 88888.00 2007-05-14 01:07:04.000 134 12339.95 79.35 55420.20 88888.00 2007-05-14 01:07:04.125 134 12339.95 79.35 55420.22 88888.00 2007-05-14 01:07:04.250 134 12339.95 79.35 55420.20 88888.00 2007-05-14 01:07:04.375 134 12340.02 79.35 55420.20 88888.00 2007-05-14 01:07:04.500 134 12340.10 79.35 55420.22 88888.00 2007-05-14 01:07:04.625 134 12340.12 79.40 55420.22 88888.00 2007-05-14 01:07:04.750 134 12340.10 79.35 55420.18 88888.00 2007-05-14 01:07:04.875 134 12340.08 79.35 55420.18 88888.00 2007-05-14 01:07:05.000 134 12340.08 79.40 55420.20 88888.00 2007-05-14 01:07:05.125 134 12340.00 79.42 55420.18 88888.00 2007-05-14 01:07:05.250 134 12339.98 79.30 55420.18 88888.00 2007-05-14 01:07:05.375 134 12339.98 79.33 55420.20 88888.00 2007-05-14 01:07:05.500 134 12340.02 79.45 55420.25 88888.00 2007-05-14 01:07:05.625 134 12340.12 79.47 55420.28 88888.00 2007-05-14 01:07:05.750 134 12340.15 79.47 55420.28 88888.00 2007-05-14 01:07:05.875 134 12340.02 79.38 55420.20 88888.00 2007-05-14 01:07:06.000 134 12340.00 79.30 55420.18 88888.00 2007-05-14 01:07:06.125 134 12340.02 79.35 55420.20 88888.00 2007-05-14 01:07:06.250 134 12340.00 79.40 55420.22 88888.00 2007-05-14 01:07:06.375 134 12340.05 79.42 55420.18 88888.00 2007-05-14 01:07:06.500 134 12340.02 79.38 55420.15 88888.00 2007-05-14 01:07:06.625 134 12339.92 79.35 55420.15 88888.00 2007-05-14 01:07:06.750 134 12339.92 79.40 55420.18 88888.00 2007-05-14 01:07:06.875 134 12339.98 79.42 55420.22 88888.00 2007-05-14 01:07:07.000 134 12340.02 79.45 55420.20 88888.00 2007-05-14 01:07:07.125 134 12340.05 79.45 55420.18 88888.00 2007-05-14 01:07:07.250 134 12340.08 79.40 55420.18 88888.00 2007-05-14 01:07:07.375 134 12340.10 79.40 55420.20 88888.00 2007-05-14 01:07:07.500 134 12340.05 79.35 55420.18 88888.00 2007-05-14 01:07:07.625 134 12340.02 79.40 55420.20 88888.00 2007-05-14 01:07:07.750 134 12340.02 79.38 55420.20 88888.00 2007-05-14 01:07:07.875 134 12340.02 79.35 55420.22 88888.00 2007-05-14 01:07:08.000 134 12340.08 79.38 55420.20 88888.00 2007-05-14 01:07:08.125 134 12340.08 79.40 55420.22 88888.00 2007-05-14 01:07:08.250 134 12339.98 79.35 55420.20 88888.00 2007-05-14 01:07:08.375 134 12339.98 79.38 55420.20 88888.00 2007-05-14 01:07:08.500 134 12339.98 79.40 55420.15 88888.00 2007-05-14 01:07:08.625 134 12339.98 79.33 55420.15 88888.00 2007-05-14 01:07:08.750 134 12340.00 79.35 55420.15 88888.00 2007-05-14 01:07:08.875 134 12339.92 79.38 55420.20 88888.00 2007-05-14 01:07:09.000 134 12339.95 79.38 55420.18 88888.00 2007-05-14 01:07:09.125 134 12339.95 79.35 55420.20 88888.00 2007-05-14 01:07:09.250 134 12340.00 79.40 55420.18 88888.00 2007-05-14 01:07:09.375 134 12340.02 79.40 55420.20 88888.00 2007-05-14 01:07:09.500 134 12340.02 79.38 55420.20 88888.00 2007-05-14 01:07:09.625 134 12340.02 79.42 55420.20 88888.00 2007-05-14 01:07:09.750 134 12339.98 79.42 55420.20 88888.00 2007-05-14 01:07:09.875 134 12339.98 79.42 55420.18 88888.00 2007-05-14 01:07:10.000 134 12339.98 79.42 55420.18 88888.00 2007-05-14 01:07:10.125 134 12340.00 79.40 55420.18 88888.00 2007-05-14 01:07:10.250 134 12340.00 79.38 55420.20 88888.00 2007-05-14 01:07:10.375 134 12340.00 79.42 55420.18 88888.00 2007-05-14 01:07:10.500 134 12340.05 79.45 55420.20 88888.00 2007-05-14 01:07:10.625 134 12340.05 79.42 55420.18 88888.00 2007-05-14 01:07:10.750 134 12340.08 79.45 55420.18 88888.00 2007-05-14 01:07:10.875 134 12340.08 79.38 55420.15 88888.00 2007-05-14 01:07:11.000 134 12340.05 79.38 55420.12 88888.00 2007-05-14 01:07:11.125 134 12340.08 79.42 55420.15 88888.00 2007-05-14 01:07:11.250 134 12340.12 79.42 55420.12 88888.00 2007-05-14 01:07:11.375 134 12340.12 79.45 55420.12 88888.00 2007-05-14 01:07:11.500 134 12340.05 79.38 55420.12 88888.00 2007-05-14 01:07:11.625 134 12340.08 79.35 55420.15 88888.00 2007-05-14 01:07:11.750 134 12340.05 79.33 55420.15 88888.00 2007-05-14 01:07:11.875 134 12340.12 79.33 55420.15 88888.00 2007-05-14 01:07:12.000 134 12340.10 79.35 55420.12 88888.00 2007-05-14 01:07:12.125 134 12340.05 79.35 55420.15 88888.00 2007-05-14 01:07:12.250 134 12339.98 79.38 55420.15 88888.00 2007-05-14 01:07:12.375 134 12340.00 79.40 55420.15 88888.00 2007-05-14 01:07:12.500 134 12340.08 79.40 55420.15 88888.00 2007-05-14 01:07:12.625 134 12340.10 79.35 55420.15 88888.00 2007-05-14 01:07:12.750 134 12340.08 79.38 55420.15 88888.00 2007-05-14 01:07:12.875 134 12340.10 79.38 55420.15 88888.00 2007-05-14 01:07:13.000 134 12340.10 79.40 55420.18 88888.00 2007-05-14 01:07:13.125 134 12340.08 79.38 55420.18 88888.00 2007-05-14 01:07:13.250 134 12340.02 79.33 55420.15 88888.00 2007-05-14 01:07:13.375 134 12340.02 79.40 55420.15 88888.00 2007-05-14 01:07:13.500 134 12340.08 79.42 55420.15 88888.00 2007-05-14 01:07:13.625 134 12340.08 79.42 55420.15 88888.00 2007-05-14 01:07:13.750 134 12340.10 79.45 55420.18 88888.00 2007-05-14 01:07:13.875 134 12340.08 79.40 55420.15 88888.00 2007-05-14 01:07:14.000 134 12340.05 79.40 55420.15 88888.00 2007-05-14 01:07:14.125 134 12340.08 79.42 55420.15 88888.00 2007-05-14 01:07:14.250 134 12340.05 79.38 55420.18 88888.00 2007-05-14 01:07:14.375 134 12340.05 79.33 55420.15 88888.00 2007-05-14 01:07:14.500 134 12340.02 79.33 55420.18 88888.00 2007-05-14 01:07:14.625 134 12340.02 79.35 55420.18 88888.00 2007-05-14 01:07:14.750 134 12340.00 79.42 55420.18 88888.00 2007-05-14 01:07:14.875 134 12340.05 79.40 55420.18 88888.00 2007-05-14 01:07:15.000 134 12339.98 79.35 55420.12 88888.00 2007-05-14 01:07:15.125 134 12339.95 79.35 55420.12 88888.00 2007-05-14 01:07:15.250 134 12339.95 79.35 55420.12 88888.00 2007-05-14 01:07:15.375 134 12340.02 79.42 55420.18 88888.00 2007-05-14 01:07:15.500 134 12340.00 79.38 55420.15 88888.00 2007-05-14 01:07:15.625 134 12340.02 79.40 55420.15 88888.00 2007-05-14 01:07:15.750 134 12340.00 79.42 55420.18 88888.00 2007-05-14 01:07:15.875 134 12340.00 79.35 55420.15 88888.00 2007-05-14 01:07:16.000 134 12340.05 79.33 55420.15 88888.00 2007-05-14 01:07:16.125 134 12340.00 79.35 55420.18 88888.00 2007-05-14 01:07:16.250 134 12340.00 79.38 55420.15 88888.00 2007-05-14 01:07:16.375 134 12340.05 79.35 55420.12 88888.00 2007-05-14 01:07:16.500 134 12340.08 79.35 55420.15 88888.00 2007-05-14 01:07:16.625 134 12340.08 79.30 55420.15 88888.00 2007-05-14 01:07:16.750 134 12339.98 79.30 55420.12 88888.00 2007-05-14 01:07:16.875 134 12339.98 79.35 55420.07 88888.00 2007-05-14 01:07:17.000 134 12340.02 79.38 55420.10 88888.00 2007-05-14 01:07:17.125 134 12340.05 79.40 55420.15 88888.00 2007-05-14 01:07:17.250 134 12340.00 79.38 55420.18 88888.00 2007-05-14 01:07:17.375 134 12340.02 79.38 55420.18 88888.00 2007-05-14 01:07:17.500 134 12340.00 79.35 55420.15 88888.00 2007-05-14 01:07:17.625 134 12339.98 79.35 55420.15 88888.00 2007-05-14 01:07:17.750 134 12340.00 79.40 55420.20 88888.00 2007-05-14 01:07:17.875 134 12340.00 79.40 55420.15 88888.00 2007-05-14 01:07:18.000 134 12340.00 79.33 55420.12 88888.00 2007-05-14 01:07:18.125 134 12340.05 79.28 55420.18 88888.00 2007-05-14 01:07:18.250 134 12340.08 79.33 55420.15 88888.00 2007-05-14 01:07:18.375 134 12340.10 79.40 55420.15 88888.00 2007-05-14 01:07:18.500 134 12340.02 79.38 55420.12 88888.00 2007-05-14 01:07:18.625 134 12340.02 79.40 55420.12 88888.00 2007-05-14 01:07:18.750 134 12340.05 79.35 55420.12 88888.00 2007-05-14 01:07:18.875 134 12340.10 79.33 55420.12 88888.00 2007-05-14 01:07:19.000 134 12340.12 79.38 55420.12 88888.00 2007-05-14 01:07:19.125 134 12340.08 79.40 55420.15 88888.00 2007-05-14 01:07:19.250 134 12339.98 79.35 55420.12 88888.00 2007-05-14 01:07:19.375 134 12340.05 79.38 55420.12 88888.00 2007-05-14 01:07:19.500 134 12340.08 79.30 55420.10 88888.00 2007-05-14 01:07:19.625 134 12340.08 79.30 55420.12 88888.00 2007-05-14 01:07:19.750 134 12340.08 79.33 55420.12 88888.00 2007-05-14 01:07:19.875 134 12340.08 79.33 55420.15 88888.00 2007-05-14 01:07:20.000 134 12340.05 79.33 55420.12 88888.00 2007-05-14 01:07:20.125 134 12340.08 79.35 55420.15 88888.00 2007-05-14 01:07:20.250 134 12340.10 79.33 55420.15 88888.00 2007-05-14 01:07:20.375 134 12340.12 79.33 55420.12 88888.00 2007-05-14 01:07:20.500 134 12340.05 79.33 55420.15 88888.00 2007-05-14 01:07:20.625 134 12340.02 79.33 55420.12 88888.00 2007-05-14 01:07:20.750 134 12340.02 79.38 55420.12 88888.00 2007-05-14 01:07:20.875 134 12340.08 79.38 55420.12 88888.00 2007-05-14 01:07:21.000 134 12340.10 79.33 55420.12 88888.00 2007-05-14 01:07:21.125 134 12340.08 79.38 55420.12 88888.00 2007-05-14 01:07:21.250 134 12340.02 79.35 55420.15 88888.00 2007-05-14 01:07:21.375 134 12340.02 79.38 55420.18 88888.00 2007-05-14 01:07:21.500 134 12340.02 79.33 55420.18 88888.00 2007-05-14 01:07:21.625 134 12340.02 79.28 55420.12 88888.00 2007-05-14 01:07:21.750 134 12340.00 79.35 55420.15 88888.00 2007-05-14 01:07:21.875 134 12340.10 79.42 55420.20 88888.00 2007-05-14 01:07:22.000 134 12340.08 79.33 55420.15 88888.00 2007-05-14 01:07:22.125 134 12340.02 79.35 55420.15 88888.00 2007-05-14 01:07:22.250 134 12340.12 79.38 55420.18 88888.00 2007-05-14 01:07:22.375 134 12340.12 79.40 55420.18 88888.00 2007-05-14 01:07:22.500 134 12340.12 79.40 55420.15 88888.00 2007-05-14 01:07:22.625 134 12340.05 79.35 55420.10 88888.00 2007-05-14 01:07:22.750 134 12340.02 79.30 55420.07 88888.00 2007-05-14 01:07:22.875 134 12340.02 79.30 55420.10 88888.00 2007-05-14 01:07:23.000 134 12340.05 79.33 55420.12 88888.00 2007-05-14 01:07:23.125 134 12340.12 79.40 55420.15 88888.00 2007-05-14 01:07:23.250 134 12340.12 79.40 55420.18 88888.00 2007-05-14 01:07:23.375 134 12340.12 79.40 55420.18 88888.00 2007-05-14 01:07:23.500 134 12340.15 79.33 55420.12 88888.00 2007-05-14 01:07:23.625 134 12340.17 79.33 55420.15 88888.00 2007-05-14 01:07:23.750 134 12340.17 79.38 55420.20 88888.00 2007-05-14 01:07:23.875 134 12340.10 79.35 55420.15 88888.00 2007-05-14 01:07:24.000 134 12340.02 79.33 55420.12 88888.00 2007-05-14 01:07:24.125 134 12340.05 79.33 55420.15 88888.00 2007-05-14 01:07:24.250 134 12340.10 79.38 55420.15 88888.00 2007-05-14 01:07:24.375 134 12340.10 79.42 55420.20 88888.00 2007-05-14 01:07:24.500 134 12340.10 79.38 55420.18 88888.00 2007-05-14 01:07:24.625 134 12340.08 79.35 55420.15 88888.00 2007-05-14 01:07:24.750 134 12340.08 79.33 55420.18 88888.00 2007-05-14 01:07:24.875 134 12340.17 79.35 55420.15 88888.00 2007-05-14 01:07:25.000 134 12340.23 79.35 55420.15 88888.00 2007-05-14 01:07:25.125 134 12340.12 79.38 55420.15 88888.00 2007-05-14 01:07:25.250 134 12340.08 79.35 55420.18 88888.00 2007-05-14 01:07:25.375 134 12340.10 79.35 55420.18 88888.00 2007-05-14 01:07:25.500 134 12340.20 79.33 55420.12 88888.00 2007-05-14 01:07:25.625 134 12340.23 79.30 55420.12 88888.00 2007-05-14 01:07:25.750 134 12340.20 79.35 55420.12 88888.00 2007-05-14 01:07:25.875 134 12340.17 79.35 55420.12 88888.00 2007-05-14 01:07:26.000 134 12340.20 79.35 55420.12 88888.00 2007-05-14 01:07:26.125 134 12340.17 79.35 55420.12 88888.00 2007-05-14 01:07:26.250 134 12340.17 79.30 55420.12 88888.00 2007-05-14 01:07:26.375 134 12340.23 79.40 55420.12 88888.00 2007-05-14 01:07:26.500 134 12340.25 79.38 55420.15 88888.00 2007-05-14 01:07:26.625 134 12340.15 79.38 55420.15 88888.00 2007-05-14 01:07:26.750 134 12340.17 79.42 55420.18 88888.00 2007-05-14 01:07:26.875 134 12340.17 79.40 55420.15 88888.00 2007-05-14 01:07:27.000 134 12340.15 79.38 55420.12 88888.00 2007-05-14 01:07:27.125 134 12340.05 79.30 55420.15 88888.00 2007-05-14 01:07:27.250 134 12340.05 79.33 55420.15 88888.00 2007-05-14 01:07:27.375 134 12340.05 79.33 55420.12 88888.00 2007-05-14 01:07:27.500 134 12340.05 79.30 55420.10 88888.00 2007-05-14 01:07:27.625 134 12340.05 79.33 55420.10 88888.00 2007-05-14 01:07:27.750 134 12340.02 79.33 55420.10 88888.00 2007-05-14 01:07:27.875 134 12340.08 79.38 55420.12 88888.00 2007-05-14 01:07:28.000 134 12340.08 79.38 55420.15 88888.00 2007-05-14 01:07:28.125 134 12340.05 79.40 55420.18 88888.00 2007-05-14 01:07:28.250 134 12340.08 79.40 55420.18 88888.00 2007-05-14 01:07:28.375 134 12340.15 79.42 55420.15 88888.00 2007-05-14 01:07:28.500 134 12340.20 79.38 55420.10 88888.00 2007-05-14 01:07:28.625 134 12340.20 79.40 55420.18 88888.00 2007-05-14 01:07:28.750 134 12340.17 79.40 55420.18 88888.00 2007-05-14 01:07:28.875 134 12340.10 79.40 55420.15 88888.00 2007-05-14 01:07:29.000 134 12340.12 79.42 55420.15 88888.00 2007-05-14 01:07:29.125 134 12340.15 79.42 55420.15 88888.00 2007-05-14 01:07:29.250 134 12340.12 79.38 55420.18 88888.00 2007-05-14 01:07:29.375 134 12340.10 79.38 55420.12 88888.00 2007-05-14 01:07:29.500 134 12340.02 79.38 55420.15 88888.00 2007-05-14 01:07:29.625 134 12340.08 79.40 55420.18 88888.00 2007-05-14 01:07:29.750 134 12340.15 79.42 55420.18 88888.00 2007-05-14 01:07:29.875 134 12340.10 79.38 55420.12 88888.00 2007-05-14 01:07:30.000 134 12340.10 79.35 55420.12 88888.00 2007-05-14 01:07:30.125 134 12340.15 79.35 55420.12 88888.00 2007-05-14 01:07:30.250 134 12340.10 79.38 55420.15 88888.00 2007-05-14 01:07:30.375 134 12340.15 79.45 55420.15 88888.00 2007-05-14 01:07:30.500 134 12340.15 79.42 55420.12 88888.00 2007-05-14 01:07:30.625 134 12340.10 79.35 55420.07 88888.00 2007-05-14 01:07:30.750 134 12340.05 79.35 55420.12 88888.00 2007-05-14 01:07:30.875 134 12340.17 79.40 55420.15 88888.00 2007-05-14 01:07:31.000 134 12340.17 79.38 55420.12 88888.00 2007-05-14 01:07:31.125 134 12340.15 79.35 55420.12 88888.00 2007-05-14 01:07:31.250 134 12340.23 79.45 55420.15 88888.00 2007-05-14 01:07:31.375 134 12340.27 79.47 55420.15 88888.00 2007-05-14 01:07:31.500 134 12340.20 79.42 55420.15 88888.00 2007-05-14 01:07:31.625 134 12340.15 79.42 55420.15 88888.00 2007-05-14 01:07:31.750 134 12340.12 79.38 55420.12 88888.00 2007-05-14 01:07:31.875 134 12340.10 79.38 55420.15 88888.00 2007-05-14 01:07:32.000 134 12340.10 79.35 55420.15 88888.00 2007-05-14 01:07:32.125 134 12340.08 79.35 55420.12 88888.00 2007-05-14 01:07:32.250 134 12340.05 79.38 55420.15 88888.00 2007-05-14 01:07:32.375 134 12340.15 79.40 55420.12 88888.00 2007-05-14 01:07:32.500 134 12340.17 79.35 55420.10 88888.00 2007-05-14 01:07:32.625 134 12340.17 79.35 55420.12 88888.00 2007-05-14 01:07:32.750 134 12340.15 79.40 55420.12 88888.00 2007-05-14 01:07:32.875 134 12340.12 79.40 55420.12 88888.00 2007-05-14 01:07:33.000 134 12340.15 79.33 55420.10 88888.00 2007-05-14 01:07:33.125 134 12340.23 79.33 55420.12 88888.00 2007-05-14 01:07:33.250 134 12340.17 79.35 55420.12 88888.00 2007-05-14 01:07:33.375 134 12340.20 79.38 55420.12 88888.00 2007-05-14 01:07:33.500 134 12340.15 79.40 55420.15 88888.00 2007-05-14 01:07:33.625 134 12340.20 79.40 55420.15 88888.00 2007-05-14 01:07:33.750 134 12340.20 79.42 55420.15 88888.00 2007-05-14 01:07:33.875 134 12340.15 79.42 55420.12 88888.00 2007-05-14 01:07:34.000 134 12340.08 79.33 55420.12 88888.00 2007-05-14 01:07:34.125 134 12340.12 79.35 55420.12 88888.00 2007-05-14 01:07:34.250 134 12340.17 79.35 55420.12 88888.00 2007-05-14 01:07:34.375 134 12340.12 79.38 55420.15 88888.00 2007-05-14 01:07:34.500 134 12340.10 79.40 55420.10 88888.00 2007-05-14 01:07:34.625 134 12340.10 79.35 55420.12 88888.00 2007-05-14 01:07:34.750 134 12340.15 79.38 55420.12 88888.00 2007-05-14 01:07:34.875 134 12340.23 79.40 55420.12 88888.00 2007-05-14 01:07:35.000 134 12340.25 79.40 55420.12 88888.00 2007-05-14 01:07:35.125 134 12340.25 79.40 55420.15 88888.00 2007-05-14 01:07:35.250 134 12340.33 79.38 55420.15 88888.00 2007-05-14 01:07:35.375 134 12340.33 79.40 55420.12 88888.00 2007-05-14 01:07:35.500 134 12340.25 79.42 55420.18 88888.00 2007-05-14 01:07:35.625 134 12340.20 79.42 55420.15 88888.00 2007-05-14 01:07:35.750 134 12340.17 79.42 55420.12 88888.00 2007-05-14 01:07:35.875 134 12340.17 79.40 55420.10 88888.00 2007-05-14 01:07:36.000 134 12340.20 79.40 55420.12 88888.00 2007-05-14 01:07:36.125 134 12340.20 79.40 55420.15 88888.00 2007-05-14 01:07:36.250 134 12340.15 79.38 55420.18 88888.00 2007-05-14 01:07:36.375 134 12340.17 79.40 55420.15 88888.00 2007-05-14 01:07:36.500 134 12340.15 79.40 55420.12 88888.00 2007-05-14 01:07:36.625 134 12340.15 79.40 55420.10 88888.00 2007-05-14 01:07:36.750 134 12340.20 79.38 55420.12 88888.00 2007-05-14 01:07:36.875 134 12340.23 79.38 55420.12 88888.00 2007-05-14 01:07:37.000 134 12340.23 79.35 55420.10 88888.00 2007-05-14 01:07:37.125 134 12340.23 79.38 55420.10 88888.00 2007-05-14 01:07:37.250 134 12340.15 79.40 55420.12 88888.00 2007-05-14 01:07:37.375 134 12340.15 79.40 55420.12 88888.00 2007-05-14 01:07:37.500 134 12340.15 79.35 55420.15 88888.00 2007-05-14 01:07:37.625 134 12340.23 79.42 55420.18 88888.00 2007-05-14 01:07:37.750 134 12340.20 79.47 55420.15 88888.00 2007-05-14 01:07:37.875 134 12340.15 79.47 55420.12 88888.00 2007-05-14 01:07:38.000 134 12340.15 79.47 55420.10 88888.00 2007-05-14 01:07:38.125 134 12340.08 79.40 55420.10 88888.00 2007-05-14 01:07:38.250 134 12340.02 79.35 55420.12 88888.00 2007-05-14 01:07:38.375 134 12340.12 79.40 55420.15 88888.00 2007-05-14 01:07:38.500 134 12340.15 79.40 55420.15 88888.00 2007-05-14 01:07:38.625 134 12340.12 79.38 55420.10 88888.00 2007-05-14 01:07:38.750 134 12340.12 79.40 55420.12 88888.00 2007-05-14 01:07:38.875 134 12340.10 79.42 55420.12 88888.00 2007-05-14 01:07:39.000 134 12340.08 79.42 55420.10 88888.00 2007-05-14 01:07:39.125 134 12340.12 79.42 55420.12 88888.00 2007-05-14 01:07:39.250 134 12340.15 79.40 55420.15 88888.00 2007-05-14 01:07:39.375 134 12340.12 79.40 55420.10 88888.00 2007-05-14 01:07:39.500 134 12340.08 79.35 55420.10 88888.00 2007-05-14 01:07:39.625 134 12340.05 79.30 55420.12 88888.00 2007-05-14 01:07:39.750 134 12340.10 79.33 55420.12 88888.00 2007-05-14 01:07:39.875 134 12340.15 79.33 55420.15 88888.00 2007-05-14 01:07:40.000 134 12340.08 79.35 55420.10 88888.00 2007-05-14 01:07:40.125 134 12340.08 79.35 55420.10 88888.00 2007-05-14 01:07:40.250 134 12340.02 79.33 55420.05 88888.00 2007-05-14 01:07:40.375 134 12340.05 79.35 55420.07 88888.00 2007-05-14 01:07:40.500 134 12340.10 79.38 55420.10 88888.00 2007-05-14 01:07:40.625 134 12340.02 79.33 55420.07 88888.00 2007-05-14 01:07:40.750 134 12340.10 79.35 55420.10 88888.00 2007-05-14 01:07:40.875 134 12340.10 79.35 55420.10 88888.00 2007-05-14 01:07:41.000 134 12340.02 79.35 55420.07 88888.00 2007-05-14 01:07:41.125 134 12340.10 79.38 55420.07 88888.00 2007-05-14 01:07:41.250 134 12340.08 79.35 55420.12 88888.00 2007-05-14 01:07:41.375 134 12340.08 79.40 55420.10 88888.00 2007-05-14 01:07:41.500 134 12340.15 79.45 55420.10 88888.00 2007-05-14 01:07:41.625 134 12340.17 79.45 55420.12 88888.00 2007-05-14 01:07:41.750 134 12340.10 79.42 55420.10 88888.00 2007-05-14 01:07:41.875 134 12340.08 79.38 55420.10 88888.00 2007-05-14 01:07:42.000 134 12340.12 79.33 55420.05 88888.00 2007-05-14 01:07:42.125 134 12340.17 79.40 55420.07 88888.00 2007-05-14 01:07:42.250 134 12340.02 79.38 55420.10 88888.00 2007-05-14 01:07:42.375 134 12340.00 79.42 55420.12 88888.00 2007-05-14 01:07:42.500 134 12340.08 79.47 55420.12 88888.00 2007-05-14 01:07:42.625 134 12340.12 79.42 55420.12 88888.00 2007-05-14 01:07:42.750 134 12340.10 79.40 55420.07 88888.00 2007-05-14 01:07:42.875 134 12340.08 79.38 55420.12 88888.00 2007-05-14 01:07:43.000 134 12340.02 79.35 55420.12 88888.00 2007-05-14 01:07:43.125 134 12340.05 79.35 55420.12 88888.00 2007-05-14 01:07:43.250 134 12340.15 79.40 55420.12 88888.00 2007-05-14 01:07:43.375 134 12340.20 79.42 55420.12 88888.00 2007-05-14 01:07:43.500 134 12340.17 79.42 55420.15 88888.00 2007-05-14 01:07:43.625 134 12340.10 79.35 55420.15 88888.00 2007-05-14 01:07:43.750 134 12340.12 79.35 55420.12 88888.00 2007-05-14 01:07:43.875 134 12340.12 79.33 55420.12 88888.00 2007-05-14 01:07:44.000 134 12340.17 79.35 55420.12 88888.00 2007-05-14 01:07:44.125 134 12340.25 79.42 55420.18 88888.00 2007-05-14 01:07:44.250 134 12340.23 79.38 55420.18 88888.00 2007-05-14 01:07:44.375 134 12340.15 79.33 55420.12 88888.00 2007-05-14 01:07:44.500 134 12340.12 79.35 55420.10 88888.00 2007-05-14 01:07:44.625 134 12340.12 79.35 55420.12 88888.00 2007-05-14 01:07:44.750 134 12340.10 79.35 55420.07 88888.00 2007-05-14 01:07:44.875 134 12340.08 79.33 55420.07 88888.00 2007-05-14 01:07:45.000 134 12340.15 79.35 55420.05 88888.00 2007-05-14 01:07:45.125 134 12340.27 79.40 55420.10 88888.00 2007-05-14 01:07:45.250 134 12340.27 79.38 55420.10 88888.00 2007-05-14 01:07:45.375 134 12340.23 79.40 55420.12 88888.00 2007-05-14 01:07:45.500 134 12340.27 79.42 55420.20 88888.00 2007-05-14 01:07:45.625 134 12340.30 79.45 55420.20 88888.00 2007-05-14 01:07:45.750 134 12340.20 79.35 55420.12 88888.00 2007-05-14 01:07:45.875 134 12340.12 79.38 55420.15 88888.00 2007-05-14 01:07:46.000 134 12340.12 79.35 55420.10 88888.00 2007-05-14 01:07:46.125 134 12340.12 79.35 55420.10 88888.00 2007-05-14 01:07:46.250 134 12340.10 79.35 55420.15 88888.00 2007-05-14 01:07:46.375 134 12340.15 79.40 55420.20 88888.00 2007-05-14 01:07:46.500 134 12340.12 79.42 55420.20 88888.00 2007-05-14 01:07:46.625 134 12340.05 79.42 55420.20 88888.00 2007-05-14 01:07:46.750 134 12340.05 79.42 55420.15 88888.00 2007-05-14 01:07:46.875 134 12340.10 79.38 55420.18 88888.00 2007-05-14 01:07:47.000 134 12340.05 79.38 55420.15 88888.00 2007-05-14 01:07:47.125 134 12340.02 79.42 55420.20 88888.00 2007-05-14 01:07:47.250 134 12340.08 79.47 55420.22 88888.00 2007-05-14 01:07:47.375 134 12340.15 79.50 55420.22 88888.00 2007-05-14 01:07:47.500 134 12340.10 79.47 55420.20 88888.00 2007-05-14 01:07:47.625 134 12340.12 79.47 55420.18 88888.00 2007-05-14 01:07:47.750 134 12340.12 79.47 55420.15 88888.00 2007-05-14 01:07:47.875 134 12340.08 79.47 55420.18 88888.00 2007-05-14 01:07:48.000 134 12340.12 79.47 55420.18 88888.00 2007-05-14 01:07:48.125 134 12340.10 79.45 55420.20 88888.00 2007-05-14 01:07:48.250 134 12340.00 79.45 55420.15 88888.00 2007-05-14 01:07:48.375 134 12340.00 79.45 55420.12 88888.00 2007-05-14 01:07:48.500 134 12340.05 79.53 55420.18 88888.00 2007-05-14 01:07:48.625 134 12340.08 79.50 55420.18 88888.00 2007-05-14 01:07:48.750 134 12340.02 79.45 55420.15 88888.00 2007-05-14 01:07:48.875 134 12340.02 79.42 55420.12 88888.00 2007-05-14 01:07:49.000 134 12340.10 79.50 55420.10 88888.00 2007-05-14 01:07:49.125 134 12340.10 79.53 55420.12 88888.00 2007-05-14 01:07:49.250 134 12340.08 79.47 55420.15 88888.00 2007-05-14 01:07:49.375 134 12340.05 79.45 55420.15 88888.00 2007-05-14 01:07:49.500 134 12340.00 79.40 55420.12 88888.00 2007-05-14 01:07:49.625 134 12340.00 79.42 55420.12 88888.00 2007-05-14 01:07:49.750 134 12340.00 79.47 55420.12 88888.00 2007-05-14 01:07:49.875 134 12340.00 79.45 55420.15 88888.00 2007-05-14 01:07:50.000 134 12340.05 79.42 55420.10 88888.00 2007-05-14 01:07:50.125 134 12340.10 79.45 55420.12 88888.00 2007-05-14 01:07:50.250 134 12340.10 79.50 55420.15 88888.00 2007-05-14 01:07:50.375 134 12340.15 79.50 55420.18 88888.00 2007-05-14 01:07:50.500 134 12340.15 79.53 55420.15 88888.00 2007-05-14 01:07:50.625 134 12340.12 79.50 55420.15 88888.00 2007-05-14 01:07:50.750 134 12340.08 79.53 55420.15 88888.00 2007-05-14 01:07:50.875 134 12340.02 79.45 55420.15 88888.00 2007-05-14 01:07:51.000 134 12340.08 79.50 55420.12 88888.00 2007-05-14 01:07:51.125 134 12340.12 79.55 55420.12 88888.00 2007-05-14 01:07:51.250 134 12340.12 79.42 55420.12 88888.00 2007-05-14 01:07:51.375 134 12340.15 79.38 55420.15 88888.00 2007-05-14 01:07:51.500 134 12340.15 79.38 55420.18 88888.00 2007-05-14 01:07:51.625 134 12340.10 79.47 55420.18 88888.00 2007-05-14 01:07:51.750 134 12340.05 79.47 55420.18 88888.00 2007-05-14 01:07:51.875 134 12340.10 79.42 55420.15 88888.00 2007-05-14 01:07:52.000 134 12340.10 79.45 55420.15 88888.00 2007-05-14 01:07:52.125 134 12340.20 79.50 55420.20 88888.00 2007-05-14 01:07:52.250 134 12340.17 79.45 55420.18 88888.00 2007-05-14 01:07:52.375 134 12340.10 79.40 55420.18 88888.00 2007-05-14 01:07:52.500 134 12340.08 79.45 55420.18 88888.00 2007-05-14 01:07:52.625 134 12340.08 79.50 55420.20 88888.00 2007-05-14 01:07:52.750 134 12340.05 79.47 55420.15 88888.00 2007-05-14 01:07:52.875 134 12340.05 79.47 55420.18 88888.00 2007-05-14 01:07:53.000 134 12340.10 79.53 55420.18 88888.00 2007-05-14 01:07:53.125 134 12340.15 79.50 55420.18 88888.00 2007-05-14 01:07:53.250 134 12340.12 79.50 55420.12 88888.00 2007-05-14 01:07:53.375 134 12340.12 79.45 55420.10 88888.00 2007-05-14 01:07:53.500 134 12340.10 79.53 55420.15 88888.00 2007-05-14 01:07:53.625 134 12340.05 79.53 55420.15 88888.00 2007-05-14 01:07:53.750 134 12340.08 79.53 55420.15 88888.00 2007-05-14 01:07:53.875 134 12340.10 79.50 55420.15 88888.00 2007-05-14 01:07:54.000 134 12340.10 79.50 55420.15 88888.00 2007-05-14 01:07:54.125 134 12340.05 79.53 55420.15 88888.00 2007-05-14 01:07:54.250 134 12340.05 79.55 55420.18 88888.00 2007-05-14 01:07:54.375 134 12340.12 79.53 55420.12 88888.00 2007-05-14 01:07:54.500 134 12340.15 79.55 55420.18 88888.00 2007-05-14 01:07:54.625 134 12340.12 79.53 55420.18 88888.00 2007-05-14 01:07:54.750 134 12340.05 79.60 55420.18 88888.00 2007-05-14 01:07:54.875 134 12340.02 79.60 55420.15 88888.00 2007-05-14 01:07:55.000 134 12340.05 79.60 55420.15 88888.00 2007-05-14 01:07:55.125 134 12340.05 79.55 55420.18 88888.00 2007-05-14 01:07:55.250 134 12339.98 79.53 55420.15 88888.00 2007-05-14 01:07:55.375 134 12340.05 79.58 55420.18 88888.00 2007-05-14 01:07:55.500 134 12340.10 79.58 55420.15 88888.00 2007-05-14 01:07:55.625 134 12340.12 79.47 55420.15 88888.00 2007-05-14 01:07:55.750 134 12340.10 79.50 55420.15 88888.00 2007-05-14 01:07:55.875 134 12340.05 79.55 55420.15 88888.00 2007-05-14 01:07:56.000 134 12340.08 79.60 55420.15 88888.00 2007-05-14 01:07:56.125 134 12340.08 79.65 55420.22 88888.00 2007-05-14 01:07:56.250 134 12340.12 79.60 55420.25 88888.00 2007-05-14 01:07:56.375 134 12340.12 79.55 55420.20 88888.00 2007-05-14 01:07:56.500 134 12340.08 79.53 55420.20 88888.00 2007-05-14 01:07:56.625 134 12340.10 79.58 55420.22 88888.00 2007-05-14 01:07:56.750 134 12340.15 79.62 55420.22 88888.00 2007-05-14 01:07:56.875 134 12340.10 79.58 55420.20 88888.00 2007-05-14 01:07:57.000 134 12340.10 79.50 55420.20 88888.00 2007-05-14 01:07:57.125 134 12340.12 79.53 55420.20 88888.00 2007-05-14 01:07:57.250 134 12340.10 79.55 55420.18 88888.00 2007-05-14 01:07:57.375 134 12340.15 79.53 55420.20 88888.00 2007-05-14 01:07:57.500 134 12340.20 79.53 55420.15 88888.00 2007-05-14 01:07:57.625 134 12340.12 79.53 55420.15 88888.00 2007-05-14 01:07:57.750 134 12340.10 79.53 55420.15 88888.00 2007-05-14 01:07:57.875 134 12340.12 79.55 55420.15 88888.00 2007-05-14 01:07:58.000 134 12340.15 79.62 55420.15 88888.00 2007-05-14 01:07:58.125 134 12340.10 79.55 55420.10 88888.00 2007-05-14 01:07:58.250 134 12340.10 79.58 55420.10 88888.00 2007-05-14 01:07:58.375 134 12340.12 79.55 55420.10 88888.00 2007-05-14 01:07:58.500 134 12340.15 79.53 55420.12 88888.00 2007-05-14 01:07:58.625 134 12340.12 79.60 55420.12 88888.00 2007-05-14 01:07:58.750 134 12340.08 79.62 55420.12 88888.00 2007-05-14 01:07:58.875 134 12340.02 79.60 55420.12 88888.00 2007-05-14 01:07:59.000 134 12340.08 79.60 55420.12 88888.00 2007-05-14 01:07:59.125 134 12340.08 79.60 55420.15 88888.00 2007-05-14 01:07:59.250 134 12340.10 79.62 55420.12 88888.00 2007-05-14 01:07:59.375 134 12340.15 79.65 55420.10 88888.00 2007-05-14 01:07:59.500 134 12340.12 79.62 55420.10 88888.00 2007-05-14 01:07:59.625 134 12340.05 79.60 55420.10 88888.00 2007-05-14 01:07:59.750 134 12340.08 79.58 55420.12 88888.00 2007-05-14 01:07:59.875 134 12340.08 79.55 55420.12 88888.00 2007-05-14 01:08:00.000 134 12340.10 79.58 55420.12 88888.00 2007-05-14 01:08:00.125 134 12340.12 79.67 55420.18 88888.00 2007-05-14 01:08:00.250 134 12340.12 79.70 55420.20 88888.00 2007-05-14 01:08:00.375 134 12340.12 79.60 55420.18 88888.00 2007-05-14 01:08:00.500 134 12340.10 79.58 55420.20 88888.00 2007-05-14 01:08:00.625 134 12340.12 79.62 55420.20 88888.00 2007-05-14 01:08:00.750 134 12340.08 79.60 55420.22 88888.00 2007-05-14 01:08:00.875 134 12340.08 79.55 55420.20 88888.00 2007-05-14 01:08:01.000 134 12340.05 79.50 55420.12 88888.00 2007-05-14 01:08:01.125 134 12340.05 79.55 55420.15 88888.00 2007-05-14 01:08:01.250 134 12340.10 79.60 55420.15 88888.00 2007-05-14 01:08:01.375 134 12340.15 79.62 55420.18 88888.00 2007-05-14 01:08:01.500 134 12340.20 79.62 55420.15 88888.00 2007-05-14 01:08:01.625 134 12340.12 79.58 55420.15 88888.00 2007-05-14 01:08:01.750 134 12340.15 79.58 55420.20 88888.00 2007-05-14 01:08:01.875 134 12340.15 79.60 55420.20 88888.00 2007-05-14 01:08:02.000 134 12340.10 79.62 55420.20 88888.00 2007-05-14 01:08:02.125 134 12340.08 79.65 55420.20 88888.00 2007-05-14 01:08:02.250 134 12340.05 79.62 55420.20 88888.00 2007-05-14 01:08:02.375 134 12340.05 79.60 55420.18 88888.00 2007-05-14 01:08:02.500 134 12340.05 79.60 55420.22 88888.00 2007-05-14 01:08:02.625 134 12340.05 79.62 55420.18 88888.00 2007-05-14 01:08:02.750 134 12340.02 79.65 55420.15 88888.00 2007-05-14 01:08:02.875 134 12339.98 79.67 55420.18 88888.00 2007-05-14 01:08:03.000 134 12339.98 79.60 55420.15 88888.00 2007-05-14 01:08:03.125 134 12339.95 79.55 55420.12 88888.00 2007-05-14 01:08:03.250 134 12340.02 79.65 55420.18 88888.00 2007-05-14 01:08:03.375 134 12340.12 79.67 55420.18 88888.00 2007-05-14 01:08:03.500 134 12340.17 79.67 55420.15 88888.00 2007-05-14 01:08:03.625 134 12340.17 79.62 55420.18 88888.00 2007-05-14 01:08:03.750 134 12340.17 79.67 55420.20 88888.00 2007-05-14 01:08:03.875 134 12340.20 79.67 55420.20 88888.00 2007-05-14 01:08:04.000 134 12340.12 79.62 55420.15 88888.00 2007-05-14 01:08:04.125 134 12340.05 79.62 55420.18 88888.00 2007-05-14 01:08:04.250 134 12340.02 79.65 55420.18 88888.00 2007-05-14 01:08:04.375 134 12340.08 79.65 55420.15 88888.00 2007-05-14 01:08:04.500 134 12340.02 79.58 55420.12 88888.00 2007-05-14 01:08:04.625 134 12340.02 79.60 55420.18 88888.00 2007-05-14 01:08:04.750 134 12340.05 79.62 55420.18 88888.00 2007-05-14 01:08:04.875 134 12340.00 79.62 55420.18 88888.00 2007-05-14 01:08:05.000 134 12340.02 79.67 55420.18 88888.00 2007-05-14 01:08:05.125 134 12340.05 79.67 55420.20 88888.00 2007-05-14 01:08:05.250 134 12340.05 79.62 55420.20 88888.00 2007-05-14 01:08:05.375 134 12340.10 79.65 55420.20 88888.00 2007-05-14 01:08:05.500 134 12340.00 79.67 55420.18 88888.00 2007-05-14 01:08:05.625 134 12340.05 79.70 55420.20 88888.00 2007-05-14 01:08:05.750 134 12340.10 79.70 55420.20 88888.00 2007-05-14 01:08:05.875 134 12340.10 79.70 55420.20 88888.00 2007-05-14 01:08:06.000 134 12340.08 79.75 55420.22 88888.00 2007-05-14 01:08:06.125 134 12340.00 79.75 55420.22 88888.00 2007-05-14 01:08:06.250 134 12340.00 79.70 55420.20 88888.00 2007-05-14 01:08:06.375 134 12340.05 79.72 55420.22 88888.00 2007-05-14 01:08:06.500 134 12340.02 79.72 55420.22 88888.00 2007-05-14 01:08:06.625 134 12340.05 79.75 55420.20 88888.00 2007-05-14 01:08:06.750 134 12340.00 79.72 55420.18 88888.00 2007-05-14 01:08:06.875 134 12340.02 79.75 55420.15 88888.00 2007-05-14 01:08:07.000 134 12340.08 79.75 55420.15 88888.00 2007-05-14 01:08:07.125 134 12340.08 79.72 55420.18 88888.00 2007-05-14 01:08:07.250 134 12340.08 79.72 55420.22 88888.00 2007-05-14 01:08:07.375 134 12340.08 79.78 55420.20 88888.00 2007-05-14 01:08:07.500 134 12340.08 79.72 55420.18 88888.00 2007-05-14 01:08:07.625 134 12340.10 79.72 55420.22 88888.00 2007-05-14 01:08:07.750 134 12340.10 79.70 55420.22 88888.00 2007-05-14 01:08:07.875 134 12340.02 79.72 55420.22 88888.00 2007-05-14 01:08:08.000 134 12339.98 79.75 55420.20 88888.00 2007-05-14 01:08:08.125 134 12340.02 79.78 55420.22 88888.00 2007-05-14 01:08:08.250 134 12340.00 79.72 55420.20 88888.00 2007-05-14 01:08:08.375 134 12340.00 79.72 55420.18 88888.00 2007-05-14 01:08:08.500 134 12339.98 79.72 55420.18 88888.00 2007-05-14 01:08:08.625 134 12339.98 79.72 55420.20 88888.00 2007-05-14 01:08:08.750 134 12340.00 79.78 55420.20 88888.00 2007-05-14 01:08:08.875 134 12339.98 79.75 55420.20 88888.00 2007-05-14 01:08:09.000 134 12339.95 79.70 55420.15 88888.00 2007-05-14 01:08:09.125 134 12339.95 79.75 55420.18 88888.00 2007-05-14 01:08:09.250 134 12339.95 79.78 55420.18 88888.00 2007-05-14 01:08:09.375 134 12339.95 79.78 55420.15 88888.00 2007-05-14 01:08:09.500 134 12340.00 79.75 55420.15 88888.00 2007-05-14 01:08:09.625 134 12340.02 79.75 55420.15 88888.00 2007-05-14 01:08:09.750 134 12340.05 79.75 55420.18 88888.00 2007-05-14 01:08:09.875 134 12340.05 79.75 55420.18 88888.00 2007-05-14 01:08:10.000 134 12340.00 79.78 55420.20 88888.00 2007-05-14 01:08:10.125 134 12340.00 79.80 55420.25 88888.00 2007-05-14 01:08:10.250 134 12340.00 79.75 55420.22 88888.00 2007-05-14 01:08:10.375 134 12340.00 79.78 55420.18 88888.00 2007-05-14 01:08:10.500 134 12339.98 79.83 55420.18 88888.00 2007-05-14 01:08:10.625 134 12339.95 79.83 55420.18 88888.00 2007-05-14 01:08:10.750 134 12339.95 79.78 55420.20 88888.00 2007-05-14 01:08:10.875 134 12339.98 79.80 55420.22 88888.00 2007-05-14 01:08:11.000 134 12340.00 79.88 55420.18 88888.00 2007-05-14 01:08:11.125 134 12340.00 79.85 55420.20 88888.00 2007-05-14 01:08:11.250 134 12339.98 79.75 55420.18 88888.00 2007-05-14 01:08:11.375 134 12340.05 79.78 55420.18 88888.00 2007-05-14 01:08:11.500 134 12339.98 79.75 55420.15 88888.00 2007-05-14 01:08:11.625 134 12339.92 79.75 55420.15 88888.00 2007-05-14 01:08:11.750 134 12339.95 79.83 55420.15 88888.00 2007-05-14 01:08:11.875 134 12340.02 79.88 55420.18 88888.00 2007-05-14 01:08:12.000 134 12340.02 79.83 55420.15 88888.00 2007-05-14 01:08:12.125 134 12340.00 79.83 55420.18 88888.00 2007-05-14 01:08:12.250 134 12339.95 79.80 55420.22 88888.00 2007-05-14 01:08:12.375 134 12339.98 79.83 55420.18 88888.00 2007-05-14 01:08:12.500 134 12339.90 79.83 55420.18 88888.00 2007-05-14 01:08:12.625 134 12339.92 79.83 55420.20 88888.00 2007-05-14 01:08:12.750 134 12339.98 79.85 55420.20 88888.00 2007-05-14 01:08:12.875 134 12339.98 79.85 55420.22 88888.00 2007-05-14 01:08:13.000 134 12340.00 79.85 55420.22 88888.00 2007-05-14 01:08:13.125 134 12340.00 79.90 55420.20 88888.00 2007-05-14 01:08:13.250 134 12340.00 79.88 55420.22 88888.00 2007-05-14 01:08:13.375 134 12340.00 79.90 55420.25 88888.00 2007-05-14 01:08:13.500 134 12339.98 79.90 55420.22 88888.00 2007-05-14 01:08:13.625 134 12340.00 79.85 55420.20 88888.00 2007-05-14 01:08:13.750 134 12340.05 79.88 55420.22 88888.00 2007-05-14 01:08:13.875 134 12340.08 79.95 55420.25 88888.00 2007-05-14 01:08:14.000 134 12340.08 79.95 55420.25 88888.00 2007-05-14 01:08:14.125 134 12340.00 79.90 55420.22 88888.00 2007-05-14 01:08:14.250 134 12339.92 79.88 55420.22 88888.00 2007-05-14 01:08:14.375 134 12339.95 79.85 55420.22 88888.00 2007-05-14 01:08:14.500 134 12339.98 79.88 55420.22 88888.00 2007-05-14 01:08:14.625 134 12339.98 79.92 55420.22 88888.00 2007-05-14 01:08:14.750 134 12339.95 79.92 55420.20 88888.00 2007-05-14 01:08:14.875 134 12339.90 79.90 55420.18 88888.00 2007-05-14 01:08:15.000 134 12339.85 79.90 55420.15 88888.00 2007-05-14 01:08:15.125 134 12339.85 79.90 55420.22 88888.00 2007-05-14 01:08:15.250 134 12339.83 79.95 55420.22 88888.00 2007-05-14 01:08:15.375 134 12339.85 79.88 55420.22 88888.00 2007-05-14 01:08:15.500 134 12339.90 79.88 55420.18 88888.00 2007-05-14 01:08:15.625 134 12339.90 79.88 55420.20 88888.00 2007-05-14 01:08:15.750 134 12339.90 79.92 55420.22 88888.00 2007-05-14 01:08:15.875 134 12339.88 79.92 55420.18 88888.00 2007-05-14 01:08:16.000 134 12339.88 79.95 55420.18 88888.00 2007-05-14 01:08:16.125 134 12339.95 79.97 55420.25 88888.00 2007-05-14 01:08:16.250 134 12339.98 80.03 55420.25 88888.00 2007-05-14 01:08:16.375 134 12339.98 79.95 55420.18 88888.00 2007-05-14 01:08:16.500 134 12339.98 79.95 55420.20 88888.00 2007-05-14 01:08:16.625 134 12339.98 79.97 55420.22 88888.00 2007-05-14 01:08:16.750 134 12339.92 79.95 55420.20 88888.00 2007-05-14 01:08:16.875 134 12339.90 79.95 55420.15 88888.00 2007-05-14 01:08:17.000 134 12339.95 79.97 55420.15 88888.00 2007-05-14 01:08:17.125 134 12339.98 79.97 55420.18 88888.00 2007-05-14 01:08:17.250 134 12339.92 79.92 55420.22 88888.00 2007-05-14 01:08:17.375 134 12339.98 80.03 55420.20 88888.00 2007-05-14 01:08:17.500 134 12340.00 80.03 55420.20 88888.00 2007-05-14 01:08:17.625 134 12339.98 80.00 55420.22 88888.00 2007-05-14 01:08:17.750 134 12339.88 79.95 55420.20 88888.00 2007-05-14 01:08:17.875 134 12339.85 79.97 55420.22 88888.00 2007-05-14 01:08:18.000 134 12339.92 80.05 55420.25 88888.00 2007-05-14 01:08:18.125 134 12339.92 80.03 55420.28 88888.00 2007-05-14 01:08:18.250 134 12339.83 80.03 55420.28 88888.00 2007-05-14 01:08:18.375 134 12339.85 80.00 55420.25 88888.00 2007-05-14 01:08:18.500 134 12339.88 80.08 55420.25 88888.00 2007-05-14 01:08:18.625 134 12339.83 80.05 55420.25 88888.00 2007-05-14 01:08:18.750 134 12339.73 80.03 55420.22 88888.00 2007-05-14 01:08:18.875 134 12339.80 80.05 55420.28 88888.00 2007-05-14 01:08:19.000 134 12339.85 80.03 55420.30 88888.00 2007-05-14 01:08:19.125 134 12339.88 80.08 55420.28 88888.00 2007-05-14 01:08:19.250 134 12339.75 80.03 55420.25 88888.00 2007-05-14 01:08:19.375 134 12339.75 80.05 55420.25 88888.00 2007-05-14 01:08:19.500 134 12339.80 80.08 55420.25 88888.00 2007-05-14 01:08:19.625 134 12339.80 80.10 55420.20 88888.00 2007-05-14 01:08:19.750 134 12339.73 80.05 55420.18 88888.00 2007-05-14 01:08:19.875 134 12339.80 80.08 55420.22 88888.00 2007-05-14 01:08:20.000 134 12339.85 80.12 55420.22 88888.00 2007-05-14 01:08:20.125 134 12339.83 80.10 55420.22 88888.00 2007-05-14 01:08:20.250 134 12339.75 80.15 55420.25 88888.00 2007-05-14 01:08:20.375 134 12339.75 80.10 55420.20 88888.00 2007-05-14 01:08:20.500 134 12339.73 80.08 55420.22 88888.00 2007-05-14 01:08:20.625 134 12339.73 80.08 55420.28 88888.00 2007-05-14 01:08:20.750 134 12339.77 80.15 55420.30 88888.00 2007-05-14 01:08:20.875 134 12339.73 80.10 55420.28 88888.00 2007-05-14 01:08:21.000 134 12339.73 80.08 55420.25 88888.00 2007-05-14 01:08:21.125 134 12339.67 80.03 55420.22 88888.00 2007-05-14 01:08:21.250 134 12339.62 80.03 55420.25 88888.00 2007-05-14 01:08:21.375 134 12339.73 80.05 55420.28 88888.00 2007-05-14 01:08:21.500 134 12339.77 80.08 55420.28 88888.00 2007-05-14 01:08:21.625 134 12339.75 80.08 55420.28 88888.00 2007-05-14 01:08:21.750 134 12339.75 80.08 55420.25 88888.00 2007-05-14 01:08:21.875 134 12339.75 80.05 55420.22 88888.00 2007-05-14 01:08:22.000 134 12339.75 80.03 55420.20 88888.00 2007-05-14 01:08:22.125 134 12339.67 80.08 55420.25 88888.00 2007-05-14 01:08:22.250 134 12339.60 80.10 55420.28 88888.00 2007-05-14 01:08:22.375 134 12339.62 80.08 55420.22 88888.00 2007-05-14 01:08:22.500 134 12339.67 80.05 55420.20 88888.00 2007-05-14 01:08:22.625 134 12339.70 80.10 55420.22 88888.00 2007-05-14 01:08:22.750 134 12339.67 80.12 55420.25 88888.00 2007-05-14 01:08:22.875 134 12339.75 80.12 55420.25 88888.00 2007-05-14 01:08:23.000 134 12339.75 80.15 55420.25 88888.00 2007-05-14 01:08:23.125 134 12339.80 80.12 55420.28 88888.00 2007-05-14 01:08:23.250 134 12339.73 80.10 55420.25 88888.00 2007-05-14 01:08:23.375 134 12339.70 80.10 55420.25 88888.00 2007-05-14 01:08:23.500 134 12339.65 80.12 55420.28 88888.00 2007-05-14 01:08:23.625 134 12339.65 80.08 55420.25 88888.00 2007-05-14 01:08:23.750 134 12339.73 80.17 55420.28 88888.00 2007-05-14 01:08:23.875 134 12339.73 80.22 55420.30 88888.00 2007-05-14 01:08:24.000 134 12339.62 80.15 55420.25 88888.00 2007-05-14 01:08:24.125 134 12339.65 80.12 55420.25 88888.00 2007-05-14 01:08:24.250 134 12339.70 80.17 55420.22 88888.00 2007-05-14 01:08:24.375 134 12339.75 80.17 55420.22 88888.00 2007-05-14 01:08:24.500 134 12339.75 80.12 55420.20 88888.00 2007-05-14 01:08:24.625 134 12339.65 80.10 55420.18 88888.00 2007-05-14 01:08:24.750 134 12339.70 80.10 55420.18 88888.00 2007-05-14 01:08:24.875 134 12339.75 80.17 55420.20 88888.00 2007-05-14 01:08:25.000 134 12339.75 80.22 55420.20 88888.00 2007-05-14 01:08:25.125 134 12339.65 80.20 55420.18 88888.00 2007-05-14 01:08:25.250 134 12339.65 80.20 55420.20 88888.00 2007-05-14 01:08:25.375 134 12339.67 80.17 55420.20 88888.00 2007-05-14 01:08:25.500 134 12339.73 80.15 55420.20 88888.00 2007-05-14 01:08:25.625 134 12339.70 80.17 55420.20 88888.00 2007-05-14 01:08:25.750 134 12339.73 80.20 55420.25 88888.00 2007-05-14 01:08:25.875 134 12339.75 80.15 55420.22 88888.00 2007-05-14 01:08:26.000 134 12339.75 80.12 55420.22 88888.00 2007-05-14 01:08:26.125 134 12339.73 80.17 55420.25 88888.00 2007-05-14 01:08:26.250 134 12339.67 80.20 55420.28 88888.00 2007-05-14 01:08:26.375 134 12339.70 80.20 55420.25 88888.00 2007-05-14 01:08:26.500 134 12339.70 80.17 55420.22 88888.00 2007-05-14 01:08:26.625 134 12339.70 80.20 55420.25 88888.00 2007-05-14 01:08:26.750 134 12339.75 80.20 55420.28 88888.00 2007-05-14 01:08:26.875 134 12339.77 80.22 55420.25 88888.00 2007-05-14 01:08:27.000 134 12339.77 80.20 55420.25 88888.00 2007-05-14 01:08:27.125 134 12339.77 80.20 55420.25 88888.00 2007-05-14 01:08:27.250 134 12339.80 80.22 55420.25 88888.00 2007-05-14 01:08:27.375 134 12339.75 80.25 55420.25 88888.00 2007-05-14 01:08:27.500 134 12339.70 80.20 55420.25 88888.00 2007-05-14 01:08:27.625 134 12339.75 80.17 55420.22 88888.00 2007-05-14 01:08:27.750 134 12339.80 80.22 55420.25 88888.00 2007-05-14 01:08:27.875 134 12339.77 80.25 55420.28 88888.00 2007-05-14 01:08:28.000 134 12339.73 80.17 55420.18 88888.00 2007-05-14 01:08:28.125 134 12339.77 80.17 55420.18 88888.00 2007-05-14 01:08:28.250 134 12339.75 80.17 55420.20 88888.00 2007-05-14 01:08:28.375 134 12339.77 80.17 55420.20 88888.00 2007-05-14 01:08:28.500 134 12339.80 80.15 55420.20 88888.00 2007-05-14 01:08:28.625 134 12339.83 80.20 55420.22 88888.00 2007-05-14 01:08:28.750 134 12339.77 80.17 55420.22 88888.00 2007-05-14 01:08:28.875 134 12339.80 80.15 55420.18 88888.00 2007-05-14 01:08:29.000 134 12339.83 80.17 55420.20 88888.00 2007-05-14 01:08:29.125 134 12339.77 80.15 55420.22 88888.00 2007-05-14 01:08:29.250 134 12339.73 80.17 55420.20 88888.00 2007-05-14 01:08:29.375 134 12339.77 80.17 55420.20 88888.00 2007-05-14 01:08:29.500 134 12339.77 80.17 55420.22 88888.00 2007-05-14 01:08:29.625 134 12339.77 80.17 55420.25 88888.00 2007-05-14 01:08:29.750 134 12339.77 80.15 55420.25 88888.00 2007-05-14 01:08:29.875 134 12339.77 80.15 55420.28 88888.00 2007-05-14 01:08:30.000 134 12339.77 80.15 55420.22 88888.00 2007-05-14 01:08:30.125 134 12339.77 80.20 55420.20 88888.00 2007-05-14 01:08:30.250 134 12339.77 80.25 55420.22 88888.00 2007-05-14 01:08:30.375 134 12339.85 80.28 55420.22 88888.00 2007-05-14 01:08:30.500 134 12339.70 80.20 55420.20 88888.00 2007-05-14 01:08:30.625 134 12339.62 80.20 55420.20 88888.00 2007-05-14 01:08:30.750 134 12339.75 80.28 55420.22 88888.00 2007-05-14 01:08:30.875 134 12339.80 80.22 55420.20 88888.00 2007-05-14 01:08:31.000 134 12339.70 80.17 55420.18 88888.00 2007-05-14 01:08:31.125 134 12339.77 80.25 55420.25 88888.00 2007-05-14 01:08:31.250 134 12339.77 80.22 55420.25 88888.00 2007-05-14 01:08:31.375 134 12339.73 80.20 55420.22 88888.00 2007-05-14 01:08:31.500 134 12339.77 80.22 55420.20 88888.00 2007-05-14 01:08:31.625 134 12339.80 80.22 55420.20 88888.00 2007-05-14 01:08:31.750 134 12339.77 80.25 55420.22 88888.00 2007-05-14 01:08:31.875 134 12339.73 80.22 55420.25 88888.00 2007-05-14 01:08:32.000 134 12339.67 80.20 55420.22 88888.00 2007-05-14 01:08:32.125 134 12339.67 80.28 55420.25 88888.00 2007-05-14 01:08:32.250 134 12339.70 80.28 55420.20 88888.00 2007-05-14 01:08:32.375 134 12339.75 80.20 55420.15 88888.00 2007-05-14 01:08:32.500 134 12339.80 80.20 55420.20 88888.00 2007-05-14 01:08:32.625 134 12339.77 80.25 55420.25 88888.00 2007-05-14 01:08:32.750 134 12339.80 80.28 55420.25 88888.00 2007-05-14 01:08:32.875 134 12339.77 80.22 55420.20 88888.00 2007-05-14 01:08:33.000 134 12339.77 80.22 55420.20 88888.00 2007-05-14 01:08:33.125 134 12339.77 80.20 55420.20 88888.00 2007-05-14 01:08:33.250 134 12339.70 80.22 55420.25 88888.00 2007-05-14 01:08:33.375 134 12339.70 80.22 55420.25 88888.00 2007-05-14 01:08:33.500 134 12339.75 80.20 55420.25 88888.00 2007-05-14 01:08:33.625 134 12339.70 80.12 55420.20 88888.00 2007-05-14 01:08:33.750 134 12339.62 80.15 55420.22 88888.00 2007-05-14 01:08:33.875 134 12339.60 80.20 55420.22 88888.00 2007-05-14 01:08:34.000 134 12339.60 80.15 55420.20 88888.00 2007-05-14 01:08:34.125 134 12339.60 80.17 55420.20 88888.00 2007-05-14 01:08:34.250 134 12339.60 80.25 55420.28 88888.00 2007-05-14 01:08:34.375 134 12339.65 80.28 55420.30 88888.00 2007-05-14 01:08:34.500 134 12339.62 80.22 55420.30 88888.00 2007-05-14 01:08:34.625 134 12339.60 80.25 55420.28 88888.00 2007-05-14 01:08:34.750 134 12339.60 80.20 55420.28 88888.00 2007-05-14 01:08:34.875 134 12339.58 80.20 55420.28 88888.00 2007-05-14 01:08:35.000 134 12339.62 80.25 55420.25 88888.00 2007-05-14 01:08:35.125 134 12339.65 80.20 55420.28 88888.00 2007-05-14 01:08:35.250 134 12339.62 80.22 55420.28 88888.00 2007-05-14 01:08:35.375 134 12339.65 80.20 55420.30 88888.00 2007-05-14 01:08:35.500 134 12339.65 80.17 55420.25 88888.00 2007-05-14 01:08:35.625 134 12339.67 80.15 55420.22 88888.00 2007-05-14 01:08:35.750 134 12339.67 80.15 55420.22 88888.00 2007-05-14 01:08:35.875 134 12339.65 80.17 55420.25 88888.00 2007-05-14 01:08:36.000 134 12339.67 80.20 55420.25 88888.00 2007-05-14 01:08:36.125 134 12339.62 80.22 55420.28 88888.00 2007-05-14 01:08:36.250 134 12339.58 80.28 55420.30 88888.00 2007-05-14 01:08:36.375 134 12339.58 80.25 55420.28 88888.00 2007-05-14 01:08:36.500 134 12339.67 80.22 55420.25 88888.00 2007-05-14 01:08:36.625 134 12339.67 80.20 55420.22 88888.00 2007-05-14 01:08:36.750 134 12339.62 80.17 55420.22 88888.00 2007-05-14 01:08:36.875 134 12339.65 80.22 55420.20 88888.00 2007-05-14 01:08:37.000 134 12339.67 80.25 55420.18 88888.00 2007-05-14 01:08:37.125 134 12339.73 80.28 55420.20 88888.00 2007-05-14 01:08:37.250 134 12339.67 80.20 55420.25 88888.00 2007-05-14 01:08:37.375 134 12339.67 80.20 55420.25 88888.00 2007-05-14 01:08:37.500 134 12339.65 80.22 55420.22 88888.00 2007-05-14 01:08:37.625 134 12339.60 80.20 55420.22 88888.00 2007-05-14 01:08:37.750 134 12339.60 80.15 55420.25 88888.00 2007-05-14 01:08:37.875 134 12339.70 80.22 55420.25 88888.00 2007-05-14 01:08:38.000 134 12339.75 80.25 55420.28 88888.00 2007-05-14 01:08:38.125 134 12339.73 80.20 55420.28 88888.00 2007-05-14 01:08:38.250 134 12339.67 80.20 55420.25 88888.00 2007-05-14 01:08:38.375 134 12339.70 80.22 55420.28 88888.00 2007-05-14 01:08:38.500 134 12339.67 80.22 55420.28 88888.00 2007-05-14 01:08:38.625 134 12339.77 80.22 55420.25 88888.00 2007-05-14 01:08:38.750 134 12339.80 80.22 55420.22 88888.00 2007-05-14 01:08:38.875 134 12339.77 80.17 55420.20 88888.00 2007-05-14 01:08:39.000 134 12339.70 80.17 55420.22 88888.00 2007-05-14 01:08:39.125 134 12339.70 80.17 55420.28 88888.00 2007-05-14 01:08:39.250 134 12339.67 80.15 55420.28 88888.00 2007-05-14 01:08:39.375 134 12339.65 80.12 55420.25 88888.00 2007-05-14 01:08:39.500 134 12339.65 80.15 55420.25 88888.00 2007-05-14 01:08:39.625 134 12339.60 80.15 55420.22 88888.00 2007-05-14 01:08:39.750 134 12339.58 80.10 55420.25 88888.00 2007-05-14 01:08:39.875 134 12339.60 80.12 55420.25 88888.00 2007-05-14 01:08:40.000 134 12339.60 80.15 55420.22 88888.00 2007-05-14 01:08:40.125 134 12339.60 80.17 55420.25 88888.00 2007-05-14 01:08:40.250 134 12339.52 80.12 55420.22 88888.00 2007-05-14 01:08:40.375 134 12339.60 80.15 55420.25 88888.00 2007-05-14 01:08:40.500 134 12339.67 80.17 55420.28 88888.00 2007-05-14 01:08:40.625 134 12339.58 80.17 55420.28 88888.00 2007-05-14 01:08:40.750 134 12339.48 80.20 55420.28 88888.00 2007-05-14 01:08:40.875 134 12339.52 80.12 55420.22 88888.00 2007-05-14 01:08:41.000 134 12339.62 80.12 55420.20 88888.00 2007-05-14 01:08:41.125 134 12339.60 80.15 55420.22 88888.00 2007-05-14 01:08:41.250 134 12339.52 80.15 55420.28 88888.00 2007-05-14 01:08:41.375 134 12339.55 80.15 55420.22 88888.00 2007-05-14 01:08:41.500 134 12339.50 80.17 55420.25 88888.00 2007-05-14 01:08:41.625 134 12339.55 80.20 55420.28 88888.00 2007-05-14 01:08:41.750 134 12339.52 80.17 55420.30 88888.00 2007-05-14 01:08:41.875 134 12339.52 80.20 55420.30 88888.00 2007-05-14 01:08:42.000 134 12339.58 80.17 55420.25 88888.00 2007-05-14 01:08:42.125 134 12339.58 80.12 55420.25 88888.00 2007-05-14 01:08:42.250 134 12339.55 80.12 55420.30 88888.00 2007-05-14 01:08:42.375 134 12339.58 80.20 55420.28 88888.00 2007-05-14 01:08:42.500 134 12339.50 80.17 55420.25 88888.00 2007-05-14 01:08:42.625 134 12339.58 80.15 55420.25 88888.00 2007-05-14 01:08:42.750 134 12339.65 80.20 55420.30 88888.00 2007-05-14 01:08:42.875 134 12339.62 80.25 55420.28 88888.00 2007-05-14 01:08:43.000 134 12339.55 80.20 55420.25 88888.00 2007-05-14 01:08:43.125 134 12339.60 80.15 55420.25 88888.00 2007-05-14 01:08:43.250 134 12339.55 80.12 55420.25 88888.00 2007-05-14 01:08:43.375 134 12339.62 80.12 55420.22 88888.00 2007-05-14 01:08:43.500 134 12339.62 80.10 55420.25 88888.00 2007-05-14 01:08:43.625 134 12339.58 80.10 55420.28 88888.00 2007-05-14 01:08:43.750 134 12339.58 80.08 55420.28 88888.00 2007-05-14 01:08:43.875 134 12339.55 80.10 55420.25 88888.00 2007-05-14 01:08:44.000 134 12339.55 80.12 55420.25 88888.00 2007-05-14 01:08:44.125 134 12339.55 80.15 55420.28 88888.00 2007-05-14 01:08:44.250 134 12339.55 80.12 55420.30 88888.00 2007-05-14 01:08:44.375 134 12339.55 80.12 55420.30 88888.00 2007-05-14 01:08:44.500 134 12339.50 80.10 55420.28 88888.00 2007-05-14 01:08:44.625 134 12339.52 80.15 55420.28 88888.00 2007-05-14 01:08:44.750 134 12339.52 80.12 55420.28 88888.00 2007-05-14 01:08:44.875 134 12339.50 80.12 55420.28 88888.00 2007-05-14 01:08:45.000 134 12339.55 80.15 55420.30 88888.00 2007-05-14 01:08:45.125 134 12339.65 80.15 55420.30 88888.00 2007-05-14 01:08:45.250 134 12339.62 80.08 55420.28 88888.00 2007-05-14 01:08:45.375 134 12339.55 80.03 55420.25 88888.00 2007-05-14 01:08:45.500 134 12339.50 80.05 55420.25 88888.00 2007-05-14 01:08:45.625 134 12339.50 80.12 55420.25 88888.00 2007-05-14 01:08:45.750 134 12339.52 80.15 55420.28 88888.00 2007-05-14 01:08:45.875 134 12339.55 80.17 55420.30 88888.00 2007-05-14 01:08:46.000 134 12339.50 80.10 55420.25 88888.00 2007-05-14 01:08:46.125 134 12339.50 80.08 55420.22 88888.00 2007-05-14 01:08:46.250 134 12339.52 80.12 55420.30 88888.00 2007-05-14 01:08:46.375 134 12339.50 80.15 55420.32 88888.00 2007-05-14 01:08:46.500 134 12339.50 80.12 55420.30 88888.00 2007-05-14 01:08:46.625 134 12339.55 80.17 55420.30 88888.00 2007-05-14 01:08:46.750 134 12339.52 80.15 55420.30 88888.00 2007-05-14 01:08:46.875 134 12339.42 80.12 55420.30 88888.00 2007-05-14 01:08:47.000 134 12339.48 80.12 55420.30 88888.00 2007-05-14 01:08:47.125 134 12339.50 80.12 55420.35 88888.00 2007-05-14 01:08:47.250 134 12339.50 80.10 55420.32 88888.00 2007-05-14 01:08:47.375 134 12339.50 80.08 55420.30 88888.00 2007-05-14 01:08:47.500 134 12339.52 80.12 55420.28 88888.00 2007-05-14 01:08:47.625 134 12339.48 80.15 55420.28 88888.00 2007-05-14 01:08:47.750 134 12339.42 80.15 55420.30 88888.00 2007-05-14 01:08:47.875 134 12339.42 80.10 55420.30 88888.00 2007-05-14 01:08:48.000 134 12339.42 80.10 55420.28 88888.00 2007-05-14 01:08:48.125 134 12339.45 80.08 55420.28 88888.00 2007-05-14 01:08:48.250 134 12339.42 80.08 55420.28 88888.00 2007-05-14 01:08:48.375 134 12339.40 80.08 55420.30 88888.00 2007-05-14 01:08:48.500 134 12339.48 80.10 55420.28 88888.00 2007-05-14 01:08:48.625 134 12339.58 80.12 55420.28 88888.00 2007-05-14 01:08:48.750 134 12339.50 80.05 55420.25 88888.00 2007-05-14 01:08:48.875 134 12339.48 80.10 55420.30 88888.00 2007-05-14 01:08:49.000 134 12339.48 80.10 55420.30 88888.00 2007-05-14 01:08:49.125 134 12339.42 80.08 55420.30 88888.00 2007-05-14 01:08:49.250 134 12339.45 80.10 55420.30 88888.00 2007-05-14 01:08:49.375 134 12339.45 80.10 55420.30 88888.00 2007-05-14 01:08:49.500 134 12339.50 80.10 55420.30 88888.00 2007-05-14 01:08:49.625 134 12339.55 80.08 55420.30 88888.00 2007-05-14 01:08:49.750 134 12339.58 80.12 55420.30 88888.00 2007-05-14 01:08:49.875 134 12339.58 80.17 55420.28 88888.00 2007-05-14 01:08:50.000 134 12339.60 80.12 55420.28 88888.00 2007-05-14 01:08:50.125 134 12339.58 80.08 55420.30 88888.00 2007-05-14 01:08:50.250 134 12339.45 80.10 55420.32 88888.00 2007-05-14 01:08:50.375 134 12339.42 80.10 55420.32 88888.00 2007-05-14 01:08:50.500 134 12339.45 80.05 55420.30 88888.00 2007-05-14 01:08:50.625 134 12339.45 80.10 55420.32 88888.00 2007-05-14 01:08:50.750 134 12339.40 80.10 55420.30 88888.00 2007-05-14 01:08:50.875 134 12339.42 80.12 55420.32 88888.00 2007-05-14 01:08:51.000 134 12339.48 80.10 55420.32 88888.00 2007-05-14 01:08:51.125 134 12339.42 80.03 55420.30 88888.00 2007-05-14 01:08:51.250 134 12339.38 80.10 55420.32 88888.00 2007-05-14 01:08:51.375 134 12339.42 80.12 55420.32 88888.00 2007-05-14 01:08:51.500 134 12339.48 80.10 55420.32 88888.00 2007-05-14 01:08:51.625 134 12339.42 80.08 55420.32 88888.00 2007-05-14 01:08:51.750 134 12339.33 80.08 55420.30 88888.00 2007-05-14 01:08:51.875 134 12339.35 80.10 55420.32 88888.00 2007-05-14 01:08:52.000 134 12339.42 80.10 55420.30 88888.00 2007-05-14 01:08:52.125 134 12339.50 80.15 55420.32 88888.00 2007-05-14 01:08:52.250 134 12339.42 80.10 55420.32 88888.00 2007-05-14 01:08:52.375 134 12339.40 80.10 55420.30 88888.00 2007-05-14 01:08:52.500 134 12339.42 80.12 55420.32 88888.00 2007-05-14 01:08:52.625 134 12339.42 80.15 55420.32 88888.00 2007-05-14 01:08:52.750 134 12339.40 80.15 55420.35 88888.00 2007-05-14 01:08:52.875 134 12339.40 80.10 55420.35 88888.00 2007-05-14 01:08:53.000 134 12339.38 80.05 55420.28 88888.00 2007-05-14 01:08:53.125 134 12339.40 80.08 55420.28 88888.00 2007-05-14 01:08:53.250 134 12339.35 80.05 55420.28 88888.00 2007-05-14 01:08:53.375 134 12339.40 80.12 55420.32 88888.00 2007-05-14 01:08:53.500 134 12339.45 80.10 55420.35 88888.00 2007-05-14 01:08:53.625 134 12339.48 80.15 55420.35 88888.00 2007-05-14 01:08:53.750 134 12339.52 80.20 55420.35 88888.00 2007-05-14 01:08:53.875 134 12339.50 80.15 55420.32 88888.00 2007-05-14 01:08:54.000 134 12339.42 80.15 55420.30 88888.00 2007-05-14 01:08:54.125 134 12339.35 80.12 55420.28 88888.00 2007-05-14 01:08:54.250 134 12339.30 80.05 55420.28 88888.00 2007-05-14 01:08:54.375 134 12339.35 80.08 55420.28 88888.00 2007-05-14 01:08:54.500 134 12339.33 80.05 55420.35 88888.00 2007-05-14 01:08:54.625 134 12339.25 80.03 55420.32 88888.00 2007-05-14 01:08:54.750 134 12339.23 80.05 55420.32 88888.00 2007-05-14 01:08:54.875 134 12339.25 80.05 55420.32 88888.00 2007-05-14 01:08:55.000 134 12339.33 80.10 55420.32 88888.00 2007-05-14 01:08:55.125 134 12339.35 80.08 55420.38 88888.00 2007-05-14 01:08:55.250 134 12339.33 80.10 55420.38 88888.00 2007-05-14 01:08:55.375 134 12339.27 80.10 55420.35 88888.00 2007-05-14 01:08:55.500 134 12339.27 80.08 55420.32 88888.00 2007-05-14 01:08:55.625 134 12339.33 80.15 55420.32 88888.00 2007-05-14 01:08:55.750 134 12339.38 80.17 55420.38 88888.00 2007-05-14 01:08:55.875 134 12339.33 80.15 55420.35 88888.00 2007-05-14 01:08:56.000 134 12339.30 80.15 55420.28 88888.00 2007-05-14 01:08:56.125 134 12339.30 80.17 55420.30 88888.00 2007-05-14 01:08:56.250 134 12339.35 80.22 55420.35 88888.00 2007-05-14 01:08:56.375 134 12339.33 80.22 55420.35 88888.00 2007-05-14 01:08:56.500 134 12339.27 80.12 55420.35 88888.00 2007-05-14 01:08:56.625 134 12339.30 80.15 55420.32 88888.00 2007-05-14 01:08:56.750 134 12339.33 80.15 55420.35 88888.00 2007-05-14 01:08:56.875 134 12339.27 80.15 55420.35 88888.00 2007-05-14 01:08:57.000 134 12339.30 80.15 55420.35 88888.00 2007-05-14 01:08:57.125 134 12339.38 80.20 55420.32 88888.00 2007-05-14 01:08:57.250 134 12339.30 80.22 55420.32 88888.00 2007-05-14 01:08:57.375 134 12339.25 80.20 55420.32 88888.00 2007-05-14 01:08:57.500 134 12339.23 80.20 55420.32 88888.00 2007-05-14 01:08:57.625 134 12339.27 80.20 55420.32 88888.00 2007-05-14 01:08:57.750 134 12339.27 80.15 55420.32 88888.00 2007-05-14 01:08:57.875 134 12339.33 80.12 55420.35 88888.00 2007-05-14 01:08:58.000 134 12339.30 80.17 55420.35 88888.00 2007-05-14 01:08:58.125 134 12339.27 80.17 55420.35 88888.00 2007-05-14 01:08:58.250 134 12339.30 80.15 55420.32 88888.00 2007-05-14 01:08:58.375 134 12339.27 80.12 55420.32 88888.00 2007-05-14 01:08:58.500 134 12339.25 80.12 55420.35 88888.00 2007-05-14 01:08:58.625 134 12339.23 80.15 55420.38 88888.00 2007-05-14 01:08:58.750 134 12339.27 80.17 55420.38 88888.00 2007-05-14 01:08:58.875 134 12339.35 80.17 55420.38 88888.00 2007-05-14 01:08:59.000 134 12339.30 80.12 55420.32 88888.00 2007-05-14 01:08:59.125 134 12339.20 80.15 55420.35 88888.00 2007-05-14 01:08:59.250 134 12339.20 80.17 55420.38 88888.00 2007-05-14 01:08:59.375 134 12339.27 80.22 55420.38 88888.00 2007-05-14 01:08:59.500 134 12339.30 80.25 55420.35 88888.00 2007-05-14 01:08:59.625 134 12339.33 80.28 55420.38 88888.00 2007-05-14 01:08:59.750 134 12339.30 80.25 55420.38 88888.00 2007-05-14 01:08:59.875 134 12339.25 80.20 55420.35 88888.00 2007-05-14 01:09:00.000 134 12339.20 80.17 55420.32 88888.00 2007-05-14 01:09:00.125 134 12339.17 80.20 55420.32 88888.00 2007-05-14 01:09:00.250 134 12339.15 80.17 55420.35 88888.00 2007-05-14 01:09:00.375 134 12339.20 80.17 55420.30 88888.00 2007-05-14 01:09:00.500 134 12339.25 80.22 55420.35 88888.00 2007-05-14 01:09:00.625 134 12339.27 80.28 55420.38 88888.00 2007-05-14 01:09:00.750 134 12339.27 80.25 55420.38 88888.00 2007-05-14 01:09:00.875 134 12339.25 80.28 55420.40 88888.00 2007-05-14 01:09:01.000 134 12339.23 80.22 55420.38 88888.00 2007-05-14 01:09:01.125 134 12339.23 80.17 55420.35 88888.00 2007-05-14 01:09:01.250 134 12339.20 80.22 55420.35 88888.00 2007-05-14 01:09:01.375 134 12339.23 80.28 55420.38 88888.00 2007-05-14 01:09:01.500 134 12339.20 80.22 55420.35 88888.00 2007-05-14 01:09:01.625 134 12339.25 80.25 55420.32 88888.00 2007-05-14 01:09:01.750 134 12339.25 80.22 55420.32 88888.00 2007-05-14 01:09:01.875 134 12339.27 80.20 55420.35 88888.00 2007-05-14 01:09:02.000 134 12339.38 80.25 55420.38 88888.00 2007-05-14 01:09:02.125 134 12339.33 80.22 55420.43 88888.00 2007-05-14 01:09:02.250 134 12339.27 80.20 55420.40 88888.00 2007-05-14 01:09:02.375 134 12339.33 80.22 55420.40 88888.00 2007-05-14 01:09:02.500 134 12339.27 80.25 55420.40 88888.00 2007-05-14 01:09:02.625 134 12339.23 80.33 55420.40 88888.00 2007-05-14 01:09:02.750 134 12339.25 80.30 55420.40 88888.00 2007-05-14 01:09:02.875 134 12339.25 80.28 55420.40 88888.00 2007-05-14 01:09:03.000 134 12339.20 80.33 55420.43 88888.00 2007-05-14 01:09:03.125 134 12339.23 80.35 55420.45 88888.00 2007-05-14 01:09:03.250 134 12339.20 80.30 55420.38 88888.00 2007-05-14 01:09:03.375 134 12339.17 80.25 55420.38 88888.00 2007-05-14 01:09:03.500 134 12339.15 80.20 55420.40 88888.00 2007-05-14 01:09:03.625 134 12339.17 80.28 55420.40 88888.00 2007-05-14 01:09:03.750 134 12339.15 80.22 55420.38 88888.00 2007-05-14 01:09:03.875 134 12339.10 80.28 55420.38 88888.00 2007-05-14 01:09:04.000 134 12339.12 80.30 55420.38 88888.00 2007-05-14 01:09:04.125 134 12339.08 80.22 55420.38 88888.00 2007-05-14 01:09:04.250 134 12339.08 80.28 55420.38 88888.00 2007-05-14 01:09:04.375 134 12339.15 80.30 55420.35 88888.00 2007-05-14 01:09:04.500 134 12339.23 80.33 55420.35 88888.00 2007-05-14 01:09:04.625 134 12339.27 80.30 55420.32 88888.00 2007-05-14 01:09:04.750 134 12339.33 80.30 55420.30 88888.00 2007-05-14 01:09:04.875 134 12339.27 80.28 55420.35 88888.00 2007-05-14 01:09:05.000 134 12339.23 80.25 55420.32 88888.00 2007-05-14 01:09:05.125 134 12339.23 80.25 55420.35 88888.00 2007-05-14 01:09:05.250 134 12339.15 80.25 55420.32 88888.00 2007-05-14 01:09:05.375 134 12339.17 80.30 55420.35 88888.00 2007-05-14 01:09:05.500 134 12339.27 80.38 55420.40 88888.00 2007-05-14 01:09:05.625 134 12339.25 80.38 55420.40 88888.00 2007-05-14 01:09:05.750 134 12339.20 80.35 55420.40 88888.00 2007-05-14 01:09:05.875 134 12339.12 80.30 55420.35 88888.00 2007-05-14 01:09:06.000 134 12339.15 80.30 55420.35 88888.00 2007-05-14 01:09:06.125 134 12339.23 80.28 55420.35 88888.00 2007-05-14 01:09:06.250 134 12339.23 80.28 55420.32 88888.00 2007-05-14 01:09:06.375 134 12339.23 80.30 55420.35 88888.00 2007-05-14 01:09:06.500 134 12339.17 80.30 55420.32 88888.00 2007-05-14 01:09:06.625 134 12339.17 80.33 55420.38 88888.00 2007-05-14 01:09:06.750 134 12339.20 80.38 55420.38 88888.00 2007-05-14 01:09:06.875 134 12339.17 80.35 55420.38 88888.00 2007-05-14 01:09:07.000 134 12339.23 80.28 55420.38 88888.00 2007-05-14 01:09:07.125 134 12339.23 80.25 55420.38 88888.00 2007-05-14 01:09:07.250 134 12339.15 80.28 55420.38 88888.00 2007-05-14 01:09:07.375 134 12339.17 80.33 55420.35 88888.00 2007-05-14 01:09:07.500 134 12339.25 80.33 55420.43 88888.00 2007-05-14 01:09:07.625 134 12339.27 80.38 55420.40 88888.00 2007-05-14 01:09:07.750 134 12339.25 80.42 55420.38 88888.00 2007-05-14 01:09:07.875 134 12339.23 80.42 55420.38 88888.00 2007-05-14 01:09:08.000 134 12339.20 80.40 55420.40 88888.00 2007-05-14 01:09:08.125 134 12339.20 80.38 55420.40 88888.00 2007-05-14 01:09:08.250 134 12339.17 80.38 55420.40 88888.00 2007-05-14 01:09:08.375 134 12339.17 80.40 55420.35 88888.00 2007-05-14 01:09:08.500 134 12339.17 80.35 55420.38 88888.00 2007-05-14 01:09:08.625 134 12339.12 80.28 55420.32 88888.00 2007-05-14 01:09:08.750 134 12339.10 80.28 55420.32 88888.00 2007-05-14 01:09:08.875 134 12339.12 80.35 55420.32 88888.00 2007-05-14 01:09:09.000 134 12339.08 80.38 55420.32 88888.00 2007-05-14 01:09:09.125 134 12339.10 80.35 55420.35 88888.00 2007-05-14 01:09:09.250 134 12339.08 80.35 55420.40 88888.00 2007-05-14 01:09:09.375 134 12339.17 80.35 55420.43 88888.00 2007-05-14 01:09:09.500 134 12339.15 80.38 55420.43 88888.00 2007-05-14 01:09:09.625 134 12339.10 80.40 55420.40 88888.00 2007-05-14 01:09:09.750 134 12339.10 80.38 55420.38 88888.00 2007-05-14 01:09:09.875 134 12339.10 80.35 55420.38 88888.00 2007-05-14 01:09:10.000 134 12339.15 80.38 55420.38 88888.00 2007-05-14 01:09:10.125 134 12339.15 80.38 55420.38 88888.00 2007-05-14 01:09:10.250 134 12339.15 80.38 55420.38 88888.00 2007-05-14 01:09:10.375 134 12339.10 80.35 55420.35 88888.00 2007-05-14 01:09:10.500 134 12339.05 80.35 55420.35 88888.00 2007-05-14 01:09:10.625 134 12339.08 80.38 55420.32 88888.00 2007-05-14 01:09:10.750 134 12339.08 80.35 55420.35 88888.00 2007-05-14 01:09:10.875 134 12339.02 80.33 55420.35 88888.00 2007-05-14 01:09:11.000 134 12339.08 80.42 55420.35 88888.00 2007-05-14 01:09:11.125 134 12339.08 80.42 55420.35 88888.00 2007-05-14 01:09:11.250 134 12339.02 80.35 55420.35 88888.00 2007-05-14 01:09:11.375 134 12339.00 80.35 55420.38 88888.00 2007-05-14 01:09:11.500 134 12339.02 80.38 55420.40 88888.00 2007-05-14 01:09:11.625 134 12339.05 80.42 55420.40 88888.00 2007-05-14 01:09:11.750 134 12339.08 80.45 55420.40 88888.00 2007-05-14 01:09:11.875 134 12339.10 80.42 55420.43 88888.00 2007-05-14 01:09:12.000 134 12339.12 80.40 55420.40 88888.00 2007-05-14 01:09:12.125 134 12339.17 80.40 55420.40 88888.00 2007-05-14 01:09:12.250 134 12339.12 80.38 55420.40 88888.00 2007-05-14 01:09:12.375 134 12339.12 80.40 55420.38 88888.00 2007-05-14 01:09:12.500 134 12339.08 80.42 55420.38 88888.00 2007-05-14 01:09:12.625 134 12339.12 80.45 55420.38 88888.00 2007-05-14 01:09:12.750 134 12339.17 80.42 55420.38 88888.00 2007-05-14 01:09:12.875 134 12339.15 80.40 55420.35 88888.00 2007-05-14 01:09:13.000 134 12339.10 80.35 55420.30 88888.00 2007-05-14 01:09:13.125 134 12339.17 80.33 55420.32 88888.00 2007-05-14 01:09:13.250 134 12339.20 80.35 55420.35 88888.00 2007-05-14 01:09:13.375 134 12339.17 80.45 55420.35 88888.00 2007-05-14 01:09:13.500 134 12339.12 80.47 55420.40 88888.00 2007-05-14 01:09:13.625 134 12339.12 80.42 55420.40 88888.00 2007-05-14 01:09:13.750 134 12339.10 80.40 55420.40 88888.00 2007-05-14 01:09:13.875 134 12339.05 80.42 55420.40 88888.00 2007-05-14 01:09:14.000 134 12339.02 80.38 55420.38 88888.00 2007-05-14 01:09:14.125 134 12338.98 80.38 55420.35 88888.00 2007-05-14 01:09:14.250 134 12339.05 80.45 55420.43 88888.00 2007-05-14 01:09:14.375 134 12339.10 80.47 55420.43 88888.00 2007-05-14 01:09:14.500 134 12339.10 80.45 55420.43 88888.00 2007-05-14 01:09:14.625 134 12339.05 80.40 55420.43 88888.00 2007-05-14 01:09:14.750 134 12339.08 80.40 55420.40 88888.00 2007-05-14 01:09:14.875 134 12339.05 80.40 55420.43 88888.00 2007-05-14 01:09:15.000 134 12339.15 80.40 55420.40 88888.00 2007-05-14 01:09:15.125 134 12339.25 80.47 55420.38 88888.00 2007-05-14 01:09:15.250 134 12339.12 80.38 55420.40 88888.00 2007-05-14 01:09:15.375 134 12339.02 80.33 55420.38 88888.00 2007-05-14 01:09:15.500 134 12338.92 80.35 55420.40 88888.00 2007-05-14 01:09:15.625 134 12339.02 80.38 55420.40 88888.00 2007-05-14 01:09:15.750 134 12339.02 80.35 55420.40 88888.00 2007-05-14 01:09:15.875 134 12339.05 80.38 55420.38 88888.00 2007-05-14 01:09:16.000 134 12339.10 80.40 55420.38 88888.00 2007-05-14 01:09:16.125 134 12339.10 80.40 55420.40 88888.00 2007-05-14 01:09:16.250 134 12339.15 80.42 55420.40 88888.00 2007-05-14 01:09:16.375 134 12339.17 80.40 55420.38 88888.00 2007-05-14 01:09:16.500 134 12339.17 80.40 55420.38 88888.00 2007-05-14 01:09:16.625 134 12339.23 80.40 55420.40 88888.00 2007-05-14 01:09:16.750 134 12339.20 80.45 55420.40 88888.00 2007-05-14 01:09:16.875 134 12339.15 80.45 55420.40 88888.00 2007-05-14 01:09:17.000 134 12339.08 80.45 55420.35 88888.00 2007-05-14 01:09:17.125 134 12339.00 80.40 55420.32 88888.00 2007-05-14 01:09:17.250 134 12339.02 80.40 55420.32 88888.00 2007-05-14 01:09:17.375 134 12339.10 80.42 55420.32 88888.00 2007-05-14 01:09:17.500 134 12339.12 80.42 55420.35 88888.00 2007-05-14 01:09:17.625 134 12339.12 80.42 55420.35 88888.00 2007-05-14 01:09:17.750 134 12339.10 80.45 55420.38 88888.00 2007-05-14 01:09:17.875 134 12339.08 80.42 55420.40 88888.00 2007-05-14 01:09:18.000 134 12339.05 80.40 55420.38 88888.00 2007-05-14 01:09:18.125 134 12339.00 80.38 55420.35 88888.00 2007-05-14 01:09:18.250 134 12338.98 80.35 55420.38 88888.00 2007-05-14 01:09:18.375 134 12339.00 80.38 55420.38 88888.00 2007-05-14 01:09:18.500 134 12339.00 80.38 55420.38 88888.00 2007-05-14 01:09:18.625 134 12339.05 80.40 55420.40 88888.00 2007-05-14 01:09:18.750 134 12339.12 80.38 55420.40 88888.00 2007-05-14 01:09:18.875 134 12339.15 80.42 55420.43 88888.00 2007-05-14 01:09:19.000 134 12339.17 80.42 55420.35 88888.00 2007-05-14 01:09:19.125 134 12339.08 80.38 55420.38 88888.00 2007-05-14 01:09:19.250 134 12338.92 80.35 55420.35 88888.00 2007-05-14 01:09:19.375 134 12338.95 80.42 55420.35 88888.00 2007-05-14 01:09:19.500 134 12338.98 80.50 55420.38 88888.00 2007-05-14 01:09:19.625 134 12339.05 80.50 55420.38 88888.00 2007-05-14 01:09:19.750 134 12339.10 80.45 55420.38 88888.00 2007-05-14 01:09:19.875 134 12339.10 80.42 55420.40 88888.00 2007-05-14 01:09:20.000 134 12339.10 80.40 55420.35 88888.00 2007-05-14 01:09:20.125 134 12339.10 80.45 55420.38 88888.00 2007-05-14 01:09:20.250 134 12339.10 80.45 55420.40 88888.00 2007-05-14 01:09:20.375 134 12339.12 80.40 55420.38 88888.00 2007-05-14 01:09:20.500 134 12339.08 80.38 55420.38 88888.00 2007-05-14 01:09:20.625 134 12339.15 80.40 55420.35 88888.00 2007-05-14 01:09:20.750 134 12339.17 80.42 55420.32 88888.00 2007-05-14 01:09:20.875 134 12339.12 80.47 55420.35 88888.00 2007-05-14 01:09:21.000 134 12339.10 80.47 55420.35 88888.00 2007-05-14 01:09:21.125 134 12339.00 80.40 55420.38 88888.00 2007-05-14 01:09:21.250 134 12338.95 80.40 55420.38 88888.00 2007-05-14 01:09:21.375 134 12339.02 80.40 55420.32 88888.00 2007-05-14 01:09:21.500 134 12339.02 80.38 55420.30 88888.00 2007-05-14 01:09:21.625 134 12339.08 80.38 55420.32 88888.00 2007-05-14 01:09:21.750 134 12339.12 80.40 55420.32 88888.00 2007-05-14 01:09:21.875 134 12339.17 80.45 55420.32 88888.00 2007-05-14 01:09:22.000 134 12339.12 80.42 55420.32 88888.00 2007-05-14 01:09:22.125 134 12339.12 80.42 55420.35 88888.00 2007-05-14 01:09:22.250 134 12339.10 80.35 55420.32 88888.00 2007-05-14 01:09:22.375 134 12339.10 80.35 55420.30 88888.00 2007-05-14 01:09:22.500 134 12339.05 80.35 55420.32 88888.00 2007-05-14 01:09:22.625 134 12339.00 80.33 55420.32 88888.00 2007-05-14 01:09:22.750 134 12339.02 80.40 55420.38 88888.00 2007-05-14 01:09:22.875 134 12339.05 80.38 55420.35 88888.00 2007-05-14 01:09:23.000 134 12339.00 80.33 55420.32 88888.00 2007-05-14 01:09:23.125 134 12338.98 80.30 55420.32 88888.00 2007-05-14 01:09:23.250 134 12338.98 80.35 55420.38 88888.00 2007-05-14 01:09:23.375 134 12338.98 80.40 55420.40 88888.00 2007-05-14 01:09:23.500 134 12338.92 80.40 55420.38 88888.00 2007-05-14 01:09:23.625 134 12338.98 80.38 55420.38 88888.00 2007-05-14 01:09:23.750 134 12339.10 80.40 55420.40 88888.00 2007-05-14 01:09:23.875 134 12339.15 80.38 55420.38 88888.00 2007-05-14 01:09:24.000 134 12339.08 80.40 55420.32 88888.00 2007-05-14 01:09:24.125 134 12339.02 80.35 55420.32 88888.00 2007-05-14 01:09:24.250 134 12338.95 80.35 55420.35 88888.00 2007-05-14 01:09:24.375 134 12338.92 80.35 55420.35 88888.00 2007-05-14 01:09:24.500 134 12338.95 80.40 55420.40 88888.00 2007-05-14 01:09:24.625 134 12338.95 80.38 55420.38 88888.00 2007-05-14 01:09:24.750 134 12339.00 80.38 55420.35 88888.00 2007-05-14 01:09:24.875 134 12339.00 80.33 55420.35 88888.00 2007-05-14 01:09:25.000 134 12339.00 80.30 55420.35 88888.00 2007-05-14 01:09:25.125 134 12339.00 80.33 55420.38 88888.00 2007-05-14 01:09:25.250 134 12339.02 80.35 55420.40 88888.00 2007-05-14 01:09:25.375 134 12338.98 80.40 55420.40 88888.00 2007-05-14 01:09:25.500 134 12338.98 80.38 55420.38 88888.00 2007-05-14 01:09:25.625 134 12338.98 80.35 55420.40 88888.00 2007-05-14 01:09:25.750 134 12339.00 80.35 55420.38 88888.00 2007-05-14 01:09:25.875 134 12339.00 80.38 55420.38 88888.00 2007-05-14 01:09:26.000 134 12339.05 80.40 55420.38 88888.00 2007-05-14 01:09:26.125 134 12339.08 80.35 55420.35 88888.00 2007-05-14 01:09:26.250 134 12339.00 80.30 55420.35 88888.00 2007-05-14 01:09:26.375 134 12338.90 80.28 55420.32 88888.00 2007-05-14 01:09:26.500 134 12338.83 80.28 55420.38 88888.00 2007-05-14 01:09:26.625 134 12338.85 80.35 55420.40 88888.00 2007-05-14 01:09:26.750 134 12338.95 80.35 55420.38 88888.00 2007-05-14 01:09:26.875 134 12338.98 80.30 55420.38 88888.00 2007-05-14 01:09:27.000 134 12338.95 80.25 55420.35 88888.00 2007-05-14 01:09:27.125 134 12339.02 80.28 55420.38 88888.00 2007-05-14 01:09:27.250 134 12339.00 80.30 55420.40 88888.00 2007-05-14 01:09:27.375 134 12338.98 80.35 55420.40 88888.00 2007-05-14 01:09:27.500 134 12338.92 80.35 55420.38 88888.00 2007-05-14 01:09:27.625 134 12338.88 80.33 55420.40 88888.00 2007-05-14 01:09:27.750 134 12338.88 80.33 55420.40 88888.00 2007-05-14 01:09:27.875 134 12338.88 80.30 55420.38 88888.00 2007-05-14 01:09:28.000 134 12338.90 80.30 55420.40 88888.00 2007-05-14 01:09:28.125 134 12338.90 80.30 55420.38 88888.00 2007-05-14 01:09:28.250 134 12338.92 80.30 55420.40 88888.00 2007-05-14 01:09:28.375 134 12338.98 80.33 55420.40 88888.00 2007-05-14 01:09:28.500 134 12338.88 80.33 55420.40 88888.00 2007-05-14 01:09:28.625 134 12338.85 80.30 55420.40 88888.00 2007-05-14 01:09:28.750 134 12338.98 80.35 55420.40 88888.00 2007-05-14 01:09:28.875 134 12339.00 80.35 55420.43 88888.00 2007-05-14 01:09:29.000 134 12338.92 80.33 55420.43 88888.00 2007-05-14 01:09:29.125 134 12338.90 80.30 55420.43 88888.00 2007-05-14 01:09:29.250 134 12338.88 80.33 55420.43 88888.00 2007-05-14 01:09:29.375 134 12338.92 80.35 55420.43 88888.00 2007-05-14 01:09:29.500 134 12338.95 80.30 55420.40 88888.00 2007-05-14 01:09:29.625 134 12338.88 80.28 55420.35 88888.00 2007-05-14 01:09:29.750 134 12338.88 80.30 55420.38 88888.00 2007-05-14 01:09:29.875 134 12338.88 80.33 55420.43 88888.00 2007-05-14 01:09:30.000 134 12338.92 80.38 55420.40 88888.00 2007-05-14 01:09:30.125 134 12338.92 80.35 55420.43 88888.00 2007-05-14 01:09:30.250 134 12338.95 80.30 55420.43 88888.00 2007-05-14 01:09:30.375 134 12338.98 80.38 55420.43 88888.00 2007-05-14 01:09:30.500 134 12339.00 80.35 55420.40 88888.00 2007-05-14 01:09:30.625 134 12339.00 80.33 55420.38 88888.00 2007-05-14 01:09:30.750 134 12339.00 80.28 55420.32 88888.00 2007-05-14 01:09:30.875 134 12338.98 80.25 55420.35 88888.00 2007-05-14 01:09:31.000 134 12338.92 80.25 55420.35 88888.00 2007-05-14 01:09:31.125 134 12338.92 80.30 55420.38 88888.00 2007-05-14 01:09:31.250 134 12338.90 80.25 55420.35 88888.00 2007-05-14 01:09:31.375 134 12339.02 80.28 55420.38 88888.00 2007-05-14 01:09:31.500 134 12339.08 80.30 55420.40 88888.00 2007-05-14 01:09:31.625 134 12339.00 80.35 55420.40 88888.00 2007-05-14 01:09:31.750 134 12338.92 80.35 55420.40 88888.00 2007-05-14 01:09:31.875 134 12338.90 80.33 55420.43 88888.00 2007-05-14 01:09:32.000 134 12338.90 80.30 55420.43 88888.00 2007-05-14 01:09:32.125 134 12338.88 80.30 55420.38 88888.00 2007-05-14 01:09:32.250 134 12338.85 80.28 55420.40 88888.00 2007-05-14 01:09:32.375 134 12338.88 80.33 55420.40 88888.00 2007-05-14 01:09:32.500 134 12338.95 80.33 55420.43 88888.00 2007-05-14 01:09:32.625 134 12338.98 80.30 55420.45 88888.00 2007-05-14 01:09:32.750 134 12338.92 80.30 55420.43 88888.00 2007-05-14 01:09:32.875 134 12338.90 80.28 55420.45 88888.00 2007-05-14 01:09:33.000 134 12338.90 80.28 55420.40 88888.00 2007-05-14 01:09:33.125 134 12338.92 80.30 55420.43 88888.00 2007-05-14 01:09:33.250 134 12338.90 80.22 55420.40 88888.00 2007-05-14 01:09:33.375 134 12338.98 80.25 55420.40 88888.00 2007-05-14 01:09:33.500 134 12338.95 80.30 55420.40 88888.00 2007-05-14 01:09:33.625 134 12338.98 80.30 55420.45 88888.00 2007-05-14 01:09:33.750 134 12338.95 80.25 55420.40 88888.00 2007-05-14 01:09:33.875 134 12338.90 80.20 55420.43 88888.00 2007-05-14 01:09:34.000 134 12338.98 80.25 55420.43 88888.00 2007-05-14 01:09:34.125 134 12339.10 80.30 55420.43 88888.00 2007-05-14 01:09:34.250 134 12339.02 80.28 55420.43 88888.00 2007-05-14 01:09:34.375 134 12338.90 80.33 55420.43 88888.00 2007-05-14 01:09:34.500 134 12338.80 80.28 55420.47 88888.00 2007-05-14 01:09:34.625 134 12338.88 80.25 55420.43 88888.00 2007-05-14 01:09:34.750 134 12338.95 80.28 55420.45 88888.00 2007-05-14 01:09:34.875 134 12338.95 80.25 55420.43 88888.00 2007-05-14 01:09:35.000 134 12338.98 80.20 55420.40 88888.00 2007-05-14 01:09:35.125 134 12339.00 80.22 55420.43 88888.00 2007-05-14 01:09:35.250 134 12338.95 80.28 55420.47 88888.00 2007-05-14 01:09:35.375 134 12339.00 80.33 55420.50 88888.00 2007-05-14 01:09:35.500 134 12339.00 80.30 55420.47 88888.00 2007-05-14 01:09:35.625 134 12338.95 80.30 55420.47 88888.00 2007-05-14 01:09:35.750 134 12338.88 80.22 55420.47 88888.00 2007-05-14 01:09:35.875 134 12338.92 80.22 55420.45 88888.00 2007-05-14 01:09:36.000 134 12338.95 80.15 55420.43 88888.00 2007-05-14 01:09:36.125 134 12338.95 80.25 55420.45 88888.00 2007-05-14 01:09:36.250 134 12338.92 80.25 55420.47 88888.00 2007-05-14 01:09:36.375 134 12338.90 80.22 55420.45 88888.00 2007-05-14 01:09:36.500 134 12338.85 80.15 55420.43 88888.00 2007-05-14 01:09:36.625 134 12338.88 80.20 55420.45 88888.00 2007-05-14 01:09:36.750 134 12338.92 80.25 55420.47 88888.00 2007-05-14 01:09:36.875 134 12338.95 80.22 55420.45 88888.00 2007-05-14 01:09:37.000 134 12339.00 80.15 55420.43 88888.00 2007-05-14 01:09:37.125 134 12339.02 80.28 55420.45 88888.00 2007-05-14 01:09:37.250 134 12338.92 80.30 55420.45 88888.00 2007-05-14 01:09:37.375 134 12338.88 80.22 55420.43 88888.00 2007-05-14 01:09:37.500 134 12338.88 80.22 55420.43 88888.00 2007-05-14 01:09:37.625 134 12338.98 80.22 55420.43 88888.00 2007-05-14 01:09:37.750 134 12339.05 80.28 55420.45 88888.00 2007-05-14 01:09:37.875 134 12339.00 80.25 55420.47 88888.00 2007-05-14 01:09:38.000 134 12338.95 80.28 55420.47 88888.00 2007-05-14 01:09:38.125 134 12338.95 80.25 55420.47 88888.00 2007-05-14 01:09:38.250 134 12338.92 80.20 55420.47 88888.00 2007-05-14 01:09:38.375 134 12338.95 80.20 55420.45 88888.00 2007-05-14 01:09:38.500 134 12339.05 80.17 55420.47 88888.00 2007-05-14 01:09:38.625 134 12339.08 80.17 55420.47 88888.00 2007-05-14 01:09:38.750 134 12339.02 80.17 55420.47 88888.00 2007-05-14 01:09:38.875 134 12338.95 80.17 55420.45 88888.00 2007-05-14 01:09:39.000 134 12338.95 80.17 55420.45 88888.00 2007-05-14 01:09:39.125 134 12338.95 80.17 55420.43 88888.00 2007-05-14 01:09:39.250 134 12338.90 80.17 55420.45 88888.00 2007-05-14 01:09:39.375 134 12338.88 80.15 55420.45 88888.00 2007-05-14 01:09:39.500 134 12338.88 80.17 55420.45 88888.00 2007-05-14 01:09:39.625 134 12338.83 80.10 55420.43 88888.00 2007-05-14 01:09:39.750 134 12338.90 80.15 55420.47 88888.00 2007-05-14 01:09:39.875 134 12338.95 80.20 55420.45 88888.00 2007-05-14 01:09:40.000 134 12338.90 80.12 55420.43 88888.00 2007-05-14 01:09:40.125 134 12338.90 80.15 55420.45 88888.00 2007-05-14 01:09:40.250 134 12338.92 80.20 55420.45 88888.00 2007-05-14 01:09:40.375 134 12338.95 80.17 55420.47 88888.00 2007-05-14 01:09:40.500 134 12338.95 80.20 55420.47 88888.00 2007-05-14 01:09:40.625 134 12338.92 80.25 55420.47 88888.00 2007-05-14 01:09:40.750 134 12339.00 80.25 55420.43 88888.00 2007-05-14 01:09:40.875 134 12339.00 80.22 55420.43 88888.00 2007-05-14 01:09:41.000 134 12338.98 80.15 55420.40 88888.00 2007-05-14 01:09:41.125 134 12338.98 80.08 55420.43 88888.00 2007-05-14 01:09:41.250 134 12338.98 80.15 55420.43 88888.00 2007-05-14 01:09:41.375 134 12339.00 80.20 55420.43 88888.00 2007-05-14 01:09:41.500 134 12339.02 80.20 55420.45 88888.00 2007-05-14 01:09:41.625 134 12339.05 80.17 55420.47 88888.00 2007-05-14 01:09:41.750 134 12339.05 80.20 55420.50 88888.00 2007-05-14 01:09:41.875 134 12339.02 80.20 55420.47 88888.00 2007-05-14 01:09:42.000 134 12338.98 80.17 55420.43 88888.00 2007-05-14 01:09:42.125 134 12339.00 80.15 55420.40 88888.00 2007-05-14 01:09:42.250 134 12339.08 80.15 55420.43 88888.00 2007-05-14 01:09:42.375 134 12339.12 80.20 55420.45 88888.00 2007-05-14 01:09:42.500 134 12339.02 80.22 55420.43 88888.00 2007-05-14 01:09:42.625 134 12338.92 80.22 55420.40 88888.00 2007-05-14 01:09:42.750 134 12338.95 80.25 55420.45 88888.00 2007-05-14 01:09:42.875 134 12339.00 80.17 55420.45 88888.00 2007-05-14 01:09:43.000 134 12339.00 80.20 55420.45 88888.00 2007-05-14 01:09:43.125 134 12339.00 80.22 55420.45 88888.00 2007-05-14 01:09:43.250 134 12339.02 80.22 55420.45 88888.00 2007-05-14 01:09:43.375 134 12339.08 80.25 55420.45 88888.00 2007-05-14 01:09:43.500 134 12339.08 80.25 55420.45 88888.00 2007-05-14 01:09:43.625 134 12339.02 80.28 55420.40 88888.00 2007-05-14 01:09:43.750 134 12339.08 80.22 55420.43 88888.00 2007-05-14 01:09:43.875 134 12339.05 80.17 55420.43 88888.00 2007-05-14 01:09:44.000 134 12338.98 80.15 55420.38 88888.00 2007-05-14 01:09:44.125 134 12338.95 80.17 55420.40 88888.00 2007-05-14 01:09:44.250 134 12338.92 80.20 55420.43 88888.00 2007-05-14 01:09:44.375 134 12338.88 80.20 55420.40 88888.00 2007-05-14 01:09:44.500 134 12338.90 80.22 55420.43 88888.00 2007-05-14 01:09:44.625 134 12338.98 80.25 55420.47 88888.00 2007-05-14 01:09:44.750 134 12339.05 80.25 55420.47 88888.00 2007-05-14 01:09:44.875 134 12339.05 80.28 55420.47 88888.00 2007-05-14 01:09:45.000 134 12338.98 80.28 55420.43 88888.00 2007-05-14 01:09:45.125 134 12339.00 80.25 55420.43 88888.00 2007-05-14 01:09:45.250 134 12339.00 80.22 55420.43 88888.00 2007-05-14 01:09:45.375 134 12339.08 80.25 55420.43 88888.00 2007-05-14 01:09:45.500 134 12339.05 80.25 55420.45 88888.00 2007-05-14 01:09:45.625 134 12339.02 80.28 55420.45 88888.00 2007-05-14 01:09:45.750 134 12339.05 80.30 55420.43 88888.00 2007-05-14 01:09:45.875 134 12339.02 80.28 55420.43 88888.00 2007-05-14 01:09:46.000 134 12338.98 80.25 55420.43 88888.00 2007-05-14 01:09:46.125 134 12338.98 80.28 55420.40 88888.00 2007-05-14 01:09:46.250 134 12339.02 80.30 55420.45 88888.00 2007-05-14 01:09:46.375 134 12339.10 80.38 55420.47 88888.00 2007-05-14 01:09:46.500 134 12339.10 80.38 55420.45 88888.00 2007-05-14 01:09:46.625 134 12338.95 80.28 55420.40 88888.00 2007-05-14 01:09:46.750 134 12338.92 80.22 55420.38 88888.00 2007-05-14 01:09:46.875 134 12338.98 80.20 55420.40 88888.00 2007-05-14 01:09:47.000 134 12339.02 80.28 55420.43 88888.00 2007-05-14 01:09:47.125 134 12339.00 80.33 55420.45 88888.00 2007-05-14 01:09:47.250 134 12338.95 80.28 55420.45 88888.00 2007-05-14 01:09:47.375 134 12338.98 80.30 55420.43 88888.00 2007-05-14 01:09:47.500 134 12339.02 80.33 55420.43 88888.00 2007-05-14 01:09:47.625 134 12339.05 80.28 55420.43 88888.00 2007-05-14 01:09:47.750 134 12339.10 80.25 55420.43 88888.00 2007-05-14 01:09:47.875 134 12339.05 80.30 55420.40 88888.00 2007-05-14 01:09:48.000 134 12339.02 80.30 55420.40 88888.00 2007-05-14 01:09:48.125 134 12339.05 80.33 55420.40 88888.00 2007-05-14 01:09:48.250 134 12339.15 80.30 55420.45 88888.00 2007-05-14 01:09:48.375 134 12339.10 80.30 55420.47 88888.00 2007-05-14 01:09:48.500 134 12339.00 80.28 55420.45 88888.00 2007-05-14 01:09:48.625 134 12339.02 80.35 55420.45 88888.00 2007-05-14 01:09:48.750 134 12339.10 80.35 55420.43 88888.00 2007-05-14 01:09:48.875 134 12339.02 80.33 55420.40 88888.00 2007-05-14 01:09:49.000 134 12338.98 80.35 55420.43 88888.00 2007-05-14 01:09:49.125 134 12338.98 80.38 55420.45 88888.00 2007-05-14 01:09:49.250 134 12339.02 80.35 55420.45 88888.00 2007-05-14 01:09:49.375 134 12339.12 80.38 55420.47 88888.00 2007-05-14 01:09:49.500 134 12339.05 80.40 55420.47 88888.00 2007-05-14 01:09:49.625 134 12339.05 80.42 55420.45 88888.00 2007-05-14 01:09:49.750 134 12339.08 80.35 55420.43 88888.00 2007-05-14 01:09:49.875 134 12339.05 80.28 55420.43 88888.00 2007-05-14 01:09:50.000 134 12338.98 80.28 55420.40 88888.00 2007-05-14 01:09:50.125 134 12338.98 80.33 55420.40 88888.00 2007-05-14 01:09:50.250 134 12338.95 80.33 55420.40 88888.00 2007-05-14 01:09:50.375 134 12339.02 80.30 55420.43 88888.00 2007-05-14 01:09:50.500 134 12339.10 80.35 55420.43 88888.00 2007-05-14 01:09:50.625 134 12339.12 80.38 55420.43 88888.00 2007-05-14 01:09:50.750 134 12339.10 80.35 55420.38 88888.00 2007-05-14 01:09:50.875 134 12339.05 80.40 55420.40 88888.00 2007-05-14 01:09:51.000 134 12339.08 80.40 55420.40 88888.00 2007-05-14 01:09:51.125 134 12339.10 80.40 55420.40 88888.00 2007-05-14 01:09:51.250 134 12338.95 80.30 55420.40 88888.00 2007-05-14 01:09:51.375 134 12339.00 80.38 55420.43 88888.00 2007-05-14 01:09:51.500 134 12339.02 80.38 55420.40 88888.00 2007-05-14 01:09:51.625 134 12339.05 80.42 55420.43 88888.00 2007-05-14 01:09:51.750 134 12339.12 80.45 55420.40 88888.00 2007-05-14 01:09:51.875 134 12339.15 80.45 55420.40 88888.00 2007-05-14 01:09:52.000 134 12339.05 80.45 55420.40 88888.00 2007-05-14 01:09:52.125 134 12338.98 80.45 55420.40 88888.00 2007-05-14 01:09:52.250 134 12338.92 80.38 55420.38 88888.00 2007-05-14 01:09:52.375 134 12338.98 80.38 55420.38 88888.00 2007-05-14 01:09:52.500 134 12339.02 80.42 55420.35 88888.00 2007-05-14 01:09:52.625 134 12339.02 80.42 55420.32 88888.00 2007-05-14 01:09:52.750 134 12339.08 80.40 55420.38 88888.00 2007-05-14 01:09:52.875 134 12339.08 80.40 55420.35 88888.00 2007-05-14 01:09:53.000 134 12339.08 80.42 55420.35 88888.00 2007-05-14 01:09:53.125 134 12339.05 80.45 55420.32 88888.00 2007-05-14 01:09:53.250 134 12339.02 80.42 55420.35 88888.00 2007-05-14 01:09:53.375 134 12339.08 80.42 55420.35 88888.00 2007-05-14 01:09:53.500 134 12339.02 80.45 55420.38 88888.00 2007-05-14 01:09:53.625 134 12339.02 80.50 55420.35 88888.00 2007-05-14 01:09:53.750 134 12339.15 80.53 55420.35 88888.00 2007-05-14 01:09:53.875 134 12339.15 80.45 55420.35 88888.00 2007-05-14 01:09:54.000 134 12339.10 80.42 55420.30 88888.00 2007-05-14 01:09:54.125 134 12339.12 80.47 55420.32 88888.00 2007-05-14 01:09:54.250 134 12339.12 80.45 55420.35 88888.00 2007-05-14 01:09:54.375 134 12339.02 80.42 55420.35 88888.00 2007-05-14 01:09:54.500 134 12339.02 80.42 55420.35 88888.00 2007-05-14 01:09:54.625 134 12339.12 80.45 55420.38 88888.00 2007-05-14 01:09:54.750 134 12339.10 80.47 55420.40 88888.00 2007-05-14 01:09:54.875 134 12339.08 80.50 55420.40 88888.00 2007-05-14 01:09:55.000 134 12339.15 80.45 55420.38 88888.00 2007-05-14 01:09:55.125 134 12339.20 80.42 55420.40 88888.00 2007-05-14 01:09:55.250 134 12339.15 80.40 55420.35 88888.00 2007-05-14 01:09:55.375 134 12339.12 80.45 55420.35 88888.00 2007-05-14 01:09:55.500 134 12339.15 80.45 55420.35 88888.00 2007-05-14 01:09:55.625 134 12339.17 80.47 55420.38 88888.00 2007-05-14 01:09:55.750 134 12339.15 80.50 55420.35 88888.00 2007-05-14 01:09:55.875 134 12339.12 80.45 55420.35 88888.00 2007-05-14 01:09:56.000 134 12339.15 80.47 55420.38 88888.00 2007-05-14 01:09:56.125 134 12339.15 80.45 55420.35 88888.00 2007-05-14 01:09:56.250 134 12339.10 80.45 55420.32 88888.00 2007-05-14 01:09:56.375 134 12339.17 80.53 55420.32 88888.00 2007-05-14 01:09:56.500 134 12339.20 80.53 55420.35 88888.00 2007-05-14 01:09:56.625 134 12339.17 80.47 55420.30 88888.00 2007-05-14 01:09:56.750 134 12339.17 80.47 55420.30 88888.00 2007-05-14 01:09:56.875 134 12339.17 80.53 55420.32 88888.00 2007-05-14 01:09:57.000 134 12339.15 80.53 55420.38 88888.00 2007-05-14 01:09:57.125 134 12339.17 80.53 55420.35 88888.00 2007-05-14 01:09:57.250 134 12339.12 80.47 55420.32 88888.00 2007-05-14 01:09:57.375 134 12339.10 80.47 55420.32 88888.00 2007-05-14 01:09:57.500 134 12339.08 80.50 55420.35 88888.00 2007-05-14 01:09:57.625 134 12339.10 80.53 55420.35 88888.00 2007-05-14 01:09:57.750 134 12339.10 80.47 55420.32 88888.00 2007-05-14 01:09:57.875 134 12339.15 80.50 55420.32 88888.00 2007-05-14 01:09:58.000 134 12339.15 80.50 55420.30 88888.00 2007-05-14 01:09:58.125 134 12339.10 80.53 55420.32 88888.00 2007-05-14 01:09:58.250 134 12339.10 80.50 55420.28 88888.00 2007-05-14 01:09:58.375 134 12339.17 80.50 55420.28 88888.00 2007-05-14 01:09:58.500 134 12339.25 80.53 55420.35 88888.00 2007-05-14 01:09:58.625 134 12339.23 80.53 55420.38 88888.00 2007-05-14 01:09:58.750 134 12339.12 80.47 55420.35 88888.00 2007-05-14 01:09:58.875 134 12339.17 80.53 55420.35 88888.00 2007-05-14 01:09:59.000 134 12339.20 80.53 55420.32 88888.00 2007-05-14 01:09:59.125 134 12339.17 80.53 55420.30 88888.00 2007-05-14 01:09:59.250 134 12339.20 80.55 55420.28 88888.00 2007-05-14 01:09:59.375 134 12339.25 80.60 55420.32 88888.00 2007-05-14 01:09:59.500 134 12339.23 80.60 55420.35 88888.00 2007-05-14 01:09:59.625 134 12339.15 80.55 55420.32 88888.00 2007-05-14 01:09:59.750 134 12339.17 80.53 55420.30 88888.00 2007-05-14 01:09:59.875 134 12339.20 80.55 55420.32 88888.00 2007-05-14 01:10:00.000 134 12339.20 80.55 55420.32 88888.00 2007-05-14 01:10:00.125 134 12339.20 80.55 55420.30 88888.00 2007-05-14 01:10:00.250 134 12339.15 80.58 55420.28 88888.00 2007-05-14 01:10:00.375 134 12339.20 80.60 55420.30 88888.00 2007-05-14 01:10:00.500 134 12339.23 80.55 55420.30 88888.00 2007-05-14 01:10:00.625 134 12339.25 80.58 55420.32 88888.00 2007-05-14 01:10:00.750 134 12339.23 80.58 55420.35 88888.00 2007-05-14 01:10:00.875 134 12339.17 80.50 55420.32 88888.00 2007-05-14 01:10:01.000 134 12339.17 80.55 55420.35 88888.00 2007-05-14 01:10:01.125 134 12339.17 80.60 55420.32 88888.00 2007-05-14 01:10:01.250 134 12339.15 80.53 55420.35 88888.00 2007-05-14 01:10:01.375 134 12339.17 80.58 55420.35 88888.00 2007-05-14 01:10:01.500 134 12339.17 80.60 55420.32 88888.00 2007-05-14 01:10:01.625 134 12339.17 80.62 55420.30 88888.00 2007-05-14 01:10:01.750 134 12339.25 80.60 55420.28 88888.00 2007-05-14 01:10:01.875 134 12339.25 80.55 55420.25 88888.00 2007-05-14 01:10:02.000 134 12339.15 80.55 55420.25 88888.00 2007-05-14 01:10:02.125 134 12339.15 80.60 55420.30 88888.00 2007-05-14 01:10:02.250 134 12339.12 80.58 55420.32 88888.00 2007-05-14 01:10:02.375 134 12339.17 80.58 55420.28 88888.00 2007-05-14 01:10:02.500 134 12339.17 80.58 55420.30 88888.00 2007-05-14 01:10:02.625 134 12339.20 80.58 55420.35 88888.00 2007-05-14 01:10:02.750 134 12339.27 80.60 55420.32 88888.00 2007-05-14 01:10:02.875 134 12339.20 80.55 55420.32 88888.00 2007-05-14 01:10:03.000 134 12339.15 80.55 55420.30 88888.00 2007-05-14 01:10:03.125 134 12339.15 80.62 55420.32 88888.00 2007-05-14 01:10:03.250 134 12339.17 80.67 55420.32 88888.00 2007-05-14 01:10:03.375 134 12339.27 80.67 55420.30 88888.00 2007-05-14 01:10:03.500 134 12339.27 80.60 55420.28 88888.00 2007-05-14 01:10:03.625 134 12339.23 80.58 55420.25 88888.00 2007-05-14 01:10:03.750 134 12339.23 80.53 55420.25 88888.00 2007-05-14 01:10:03.875 134 12339.27 80.58 55420.28 88888.00 2007-05-14 01:10:04.000 134 12339.35 80.60 55420.28 88888.00 2007-05-14 01:10:04.125 134 12339.35 80.58 55420.30 88888.00 2007-05-14 01:10:04.250 134 12339.38 80.58 55420.30 88888.00 2007-05-14 01:10:04.375 134 12339.38 80.60 55420.30 88888.00 2007-05-14 01:10:04.500 134 12339.38 80.65 55420.30 88888.00 2007-05-14 01:10:04.625 134 12339.33 80.62 55420.28 88888.00 2007-05-14 01:10:04.750 134 12339.25 80.53 55420.22 88888.00 2007-05-14 01:10:04.875 134 12339.27 80.50 55420.22 88888.00 2007-05-14 01:10:05.000 134 12339.30 80.58 55420.30 88888.00 2007-05-14 01:10:05.125 134 12339.38 80.58 55420.32 88888.00 2007-05-14 01:10:05.250 134 12339.33 80.60 55420.30 88888.00 2007-05-14 01:10:05.375 134 12339.33 80.62 55420.32 88888.00 2007-05-14 01:10:05.500 134 12339.33 80.60 55420.32 88888.00 2007-05-14 01:10:05.625 134 12339.40 80.60 55420.35 88888.00 2007-05-14 01:10:05.750 134 12339.38 80.62 55420.30 88888.00 2007-05-14 01:10:05.875 134 12339.33 80.60 55420.30 88888.00 2007-05-14 01:10:06.000 134 12339.33 80.62 55420.28 88888.00 2007-05-14 01:10:06.125 134 12339.38 80.60 55420.30 88888.00 2007-05-14 01:10:06.250 134 12339.40 80.60 55420.28 88888.00 2007-05-14 01:10:06.375 134 12339.45 80.58 55420.30 88888.00 2007-05-14 01:10:06.500 134 12339.40 80.55 55420.30 88888.00 2007-05-14 01:10:06.625 134 12339.40 80.58 55420.30 88888.00 2007-05-14 01:10:06.750 134 12339.38 80.60 55420.30 88888.00 2007-05-14 01:10:06.875 134 12339.33 80.62 55420.32 88888.00 2007-05-14 01:10:07.000 134 12339.33 80.60 55420.32 88888.00 2007-05-14 01:10:07.125 134 12339.33 80.62 55420.32 88888.00 2007-05-14 01:10:07.250 134 12339.27 80.60 55420.35 88888.00 2007-05-14 01:10:07.375 134 12339.33 80.60 55420.32 88888.00 2007-05-14 01:10:07.500 134 12339.33 80.60 55420.32 88888.00 2007-05-14 01:10:07.625 134 12339.33 80.62 55420.30 88888.00 2007-05-14 01:10:07.750 134 12339.42 80.67 55420.30 88888.00 2007-05-14 01:10:07.875 134 12339.45 80.67 55420.32 88888.00 2007-05-14 01:10:08.000 134 12339.42 80.58 55420.30 88888.00 2007-05-14 01:10:08.125 134 12339.42 80.60 55420.30 88888.00 2007-05-14 01:10:08.250 134 12339.38 80.62 55420.30 88888.00 2007-05-14 01:10:08.375 134 12339.42 80.62 55420.28 88888.00 2007-05-14 01:10:08.500 134 12339.42 80.60 55420.30 88888.00 2007-05-14 01:10:08.625 134 12339.38 80.58 55420.28 88888.00 2007-05-14 01:10:08.750 134 12339.35 80.55 55420.25 88888.00 2007-05-14 01:10:08.875 134 12339.35 80.58 55420.28 88888.00 2007-05-14 01:10:09.000 134 12339.38 80.55 55420.28 88888.00 2007-05-14 01:10:09.125 134 12339.45 80.55 55420.30 88888.00 2007-05-14 01:10:09.250 134 12339.48 80.60 55420.32 88888.00 2007-05-14 01:10:09.375 134 12339.48 80.60 55420.30 88888.00 2007-05-14 01:10:09.500 134 12339.40 80.55 55420.30 88888.00 2007-05-14 01:10:09.625 134 12339.42 80.60 55420.30 88888.00 2007-05-14 01:10:09.750 134 12339.48 80.65 55420.28 88888.00 2007-05-14 01:10:09.875 134 12339.52 80.62 55420.28 88888.00 2007-05-14 01:10:10.000 134 12339.45 80.53 55420.22 88888.00 2007-05-14 01:10:10.125 134 12339.45 80.53 55420.28 88888.00 2007-05-14 01:10:10.250 134 12339.42 80.58 55420.30 88888.00 2007-05-14 01:10:10.375 134 12339.40 80.55 55420.30 88888.00 2007-05-14 01:10:10.500 134 12339.42 80.60 55420.30 88888.00 2007-05-14 01:10:10.625 134 12339.35 80.53 55420.28 88888.00 2007-05-14 01:10:10.750 134 12339.42 80.50 55420.28 88888.00 2007-05-14 01:10:10.875 134 12339.52 80.53 55420.22 88888.00 2007-05-14 01:10:11.000 134 12339.48 80.58 55420.25 88888.00 2007-05-14 01:10:11.125 134 12339.42 80.55 55420.30 88888.00 2007-05-14 01:10:11.250 134 12339.42 80.58 55420.32 88888.00 2007-05-14 01:10:11.375 134 12339.45 80.60 55420.30 88888.00 2007-05-14 01:10:11.500 134 12339.42 80.60 55420.25 88888.00 2007-05-14 01:10:11.625 134 12339.42 80.60 55420.25 88888.00 2007-05-14 01:10:11.750 134 12339.50 80.62 55420.28 88888.00 2007-05-14 01:10:11.875 134 12339.50 80.62 55420.30 88888.00 2007-05-14 01:10:12.000 134 12339.52 80.60 55420.28 88888.00 2007-05-14 01:10:12.125 134 12339.55 80.58 55420.30 88888.00 2007-05-14 01:10:12.250 134 12339.55 80.58 55420.30 88888.00 2007-05-14 01:10:12.375 134 12339.52 80.55 55420.28 88888.00 2007-05-14 01:10:12.500 134 12339.60 80.50 55420.28 88888.00 2007-05-14 01:10:12.625 134 12339.58 80.50 55420.25 88888.00 2007-05-14 01:10:12.750 134 12339.48 80.55 55420.25 88888.00 2007-05-14 01:10:12.875 134 12339.48 80.53 55420.25 88888.00 2007-05-14 01:10:13.000 134 12339.50 80.58 55420.22 88888.00 2007-05-14 01:10:13.125 134 12339.50 80.53 55420.20 88888.00 2007-05-14 01:10:13.250 134 12339.48 80.53 55420.28 88888.00 2007-05-14 01:10:13.375 134 12339.55 80.53 55420.25 88888.00 2007-05-14 01:10:13.500 134 12339.48 80.55 55420.30 88888.00 2007-05-14 01:10:13.625 134 12339.50 80.62 55420.35 88888.00 2007-05-14 01:10:13.750 134 12339.50 80.58 55420.30 88888.00 2007-05-14 01:10:13.875 134 12339.45 80.53 55420.25 88888.00 2007-05-14 01:10:14.000 134 12339.50 80.53 55420.25 88888.00 2007-05-14 01:10:14.125 134 12339.48 80.53 55420.22 88888.00 2007-05-14 01:10:14.250 134 12339.42 80.53 55420.22 88888.00 2007-05-14 01:10:14.375 134 12339.48 80.55 55420.22 88888.00 2007-05-14 01:10:14.500 134 12339.48 80.55 55420.28 88888.00 2007-05-14 01:10:14.625 134 12339.52 80.58 55420.28 88888.00 2007-05-14 01:10:14.750 134 12339.58 80.58 55420.28 88888.00 2007-05-14 01:10:14.875 134 12339.55 80.58 55420.25 88888.00 2007-05-14 01:10:15.000 134 12339.50 80.60 55420.25 88888.00 2007-05-14 01:10:15.125 134 12339.55 80.62 55420.25 88888.00 2007-05-14 01:10:15.250 134 12339.58 80.55 55420.22 88888.00 2007-05-14 01:10:15.375 134 12339.50 80.50 55420.22 88888.00 2007-05-14 01:10:15.500 134 12339.48 80.47 55420.25 88888.00 2007-05-14 01:10:15.625 134 12339.48 80.50 55420.30 88888.00 2007-05-14 01:10:15.750 134 12339.50 80.47 55420.28 88888.00 2007-05-14 01:10:15.875 134 12339.45 80.47 55420.25 88888.00 2007-05-14 01:10:16.000 134 12339.48 80.55 55420.28 88888.00 2007-05-14 01:10:16.125 134 12339.52 80.53 55420.28 88888.00 2007-05-14 01:10:16.250 134 12339.52 80.55 55420.25 88888.00 2007-05-14 01:10:16.375 134 12339.52 80.55 55420.25 88888.00 2007-05-14 01:10:16.500 134 12339.50 80.55 55420.30 88888.00 2007-05-14 01:10:16.625 134 12339.42 80.53 55420.28 88888.00 2007-05-14 01:10:16.750 134 12339.48 80.60 55420.30 88888.00 2007-05-14 01:10:16.875 134 12339.55 80.60 55420.28 88888.00 2007-05-14 01:10:17.000 134 12339.58 80.60 55420.28 88888.00 2007-05-14 01:10:17.125 134 12339.52 80.60 55420.28 88888.00 2007-05-14 01:10:17.250 134 12339.58 80.55 55420.30 88888.00 2007-05-14 01:10:17.375 134 12339.55 80.55 55420.25 88888.00 2007-05-14 01:10:17.500 134 12339.50 80.58 55420.25 88888.00 2007-05-14 01:10:17.625 134 12339.45 80.58 55420.25 88888.00 2007-05-14 01:10:17.750 134 12339.45 80.58 55420.25 88888.00 2007-05-14 01:10:17.875 134 12339.48 80.55 55420.25 88888.00 2007-05-14 01:10:18.000 134 12339.52 80.55 55420.25 88888.00 2007-05-14 01:10:18.125 134 12339.55 80.50 55420.22 88888.00 2007-05-14 01:10:18.250 134 12339.50 80.47 55420.25 88888.00 2007-05-14 01:10:18.375 134 12339.52 80.53 55420.28 88888.00 2007-05-14 01:10:18.500 134 12339.55 80.55 55420.28 88888.00 2007-05-14 01:10:18.625 134 12339.50 80.53 55420.25 88888.00 2007-05-14 01:10:18.750 134 12339.42 80.47 55420.22 88888.00 2007-05-14 01:10:18.875 134 12339.45 80.50 55420.22 88888.00 2007-05-14 01:10:19.000 134 12339.50 80.53 55420.22 88888.00 2007-05-14 01:10:19.125 134 12339.50 80.47 55420.25 88888.00 2007-05-14 01:10:19.250 134 12339.52 80.47 55420.22 88888.00 2007-05-14 01:10:19.375 134 12339.50 80.45 55420.22 88888.00 2007-05-14 01:10:19.500 134 12339.50 80.50 55420.22 88888.00 2007-05-14 01:10:19.625 134 12339.52 80.53 55420.22 88888.00 2007-05-14 01:10:19.750 134 12339.55 80.53 55420.25 88888.00 2007-05-14 01:10:19.875 134 12339.50 80.53 55420.25 88888.00 2007-05-14 01:10:20.000 134 12339.42 80.53 55420.20 88888.00 2007-05-14 01:10:20.125 134 12339.45 80.50 55420.22 88888.00 2007-05-14 01:10:20.250 134 12339.42 80.45 55420.25 88888.00 2007-05-14 01:10:20.375 134 12339.45 80.47 55420.25 88888.00 2007-05-14 01:10:20.500 134 12339.52 80.47 55420.25 88888.00 2007-05-14 01:10:20.625 134 12339.52 80.50 55420.22 88888.00 2007-05-14 01:10:20.750 134 12339.55 80.50 55420.25 88888.00 2007-05-14 01:10:20.875 134 12339.50 80.50 55420.28 88888.00 2007-05-14 01:10:21.000 134 12339.45 80.50 55420.25 88888.00 2007-05-14 01:10:21.125 134 12339.42 80.50 55420.22 88888.00 2007-05-14 01:10:21.250 134 12339.50 80.55 55420.28 88888.00 2007-05-14 01:10:21.375 134 12339.65 80.58 55420.25 88888.00 2007-05-14 01:10:21.500 134 12339.65 80.53 55420.22 88888.00 2007-05-14 01:10:21.625 134 12339.62 80.53 55420.25 88888.00 2007-05-14 01:10:21.750 134 12339.55 80.47 55420.30 88888.00 2007-05-14 01:10:21.875 134 12339.55 80.47 55420.25 88888.00 2007-05-14 01:10:22.000 134 12339.60 80.50 55420.25 88888.00 2007-05-14 01:10:22.125 134 12339.60 80.55 55420.25 88888.00 2007-05-14 01:10:22.250 134 12339.52 80.53 55420.20 88888.00 2007-05-14 01:10:22.375 134 12339.48 80.50 55420.22 88888.00 2007-05-14 01:10:22.500 134 12339.48 80.50 55420.25 88888.00 2007-05-14 01:10:22.625 134 12339.52 80.47 55420.25 88888.00 2007-05-14 01:10:22.750 134 12339.58 80.53 55420.20 88888.00 2007-05-14 01:10:22.875 134 12339.60 80.50 55420.22 88888.00 2007-05-14 01:10:23.000 134 12339.58 80.45 55420.20 88888.00 2007-05-14 01:10:23.125 134 12339.52 80.50 55420.20 88888.00 2007-05-14 01:10:23.250 134 12339.48 80.47 55420.20 88888.00 2007-05-14 01:10:23.375 134 12339.55 80.50 55420.22 88888.00 2007-05-14 01:10:23.500 134 12339.55 80.55 55420.22 88888.00 2007-05-14 01:10:23.625 134 12339.55 80.60 55420.22 88888.00 2007-05-14 01:10:23.750 134 12339.50 80.58 55420.20 88888.00 2007-05-14 01:10:23.875 134 12339.52 80.50 55420.20 88888.00 2007-05-14 01:10:24.000 134 12339.52 80.55 55420.25 88888.00 2007-05-14 01:10:24.125 134 12339.58 80.55 55420.28 88888.00 2007-05-14 01:10:24.250 134 12339.60 80.55 55420.28 88888.00 2007-05-14 01:10:24.375 134 12339.60 80.58 55420.22 88888.00 2007-05-14 01:10:24.500 134 12339.60 80.50 55420.22 88888.00 2007-05-14 01:10:24.625 134 12339.60 80.47 55420.22 88888.00 2007-05-14 01:10:24.750 134 12339.60 80.50 55420.22 88888.00 2007-05-14 01:10:24.875 134 12339.60 80.53 55420.22 88888.00 2007-05-14 01:10:25.000 134 12339.58 80.50 55420.20 88888.00 2007-05-14 01:10:25.125 134 12339.60 80.47 55420.20 88888.00 2007-05-14 01:10:25.250 134 12339.58 80.47 55420.22 88888.00 2007-05-14 01:10:25.375 134 12339.65 80.53 55420.22 88888.00 2007-05-14 01:10:25.500 134 12339.60 80.50 55420.20 88888.00 2007-05-14 01:10:25.625 134 12339.55 80.50 55420.18 88888.00 2007-05-14 01:10:25.750 134 12339.62 80.50 55420.22 88888.00 2007-05-14 01:10:25.875 134 12339.65 80.53 55420.20 88888.00 2007-05-14 01:10:26.000 134 12339.62 80.60 55420.25 88888.00 2007-05-14 01:10:26.125 134 12339.60 80.55 55420.20 88888.00 2007-05-14 01:10:26.250 134 12339.58 80.53 55420.18 88888.00 2007-05-14 01:10:26.375 134 12339.62 80.55 55420.18 88888.00 2007-05-14 01:10:26.500 134 12339.58 80.55 55420.22 88888.00 2007-05-14 01:10:26.625 134 12339.58 80.62 55420.25 88888.00 2007-05-14 01:10:26.750 134 12339.62 80.60 55420.22 88888.00 2007-05-14 01:10:26.875 134 12339.65 80.55 55420.20 88888.00 2007-05-14 01:10:27.000 134 12339.67 80.62 55420.20 88888.00 2007-05-14 01:10:27.125 134 12339.70 80.62 55420.20 88888.00 2007-05-14 01:10:27.250 134 12339.65 80.58 55420.22 88888.00 2007-05-14 01:10:27.375 134 12339.73 80.58 55420.22 88888.00 2007-05-14 01:10:27.500 134 12339.67 80.58 55420.20 88888.00 2007-05-14 01:10:27.625 134 12339.67 80.58 55420.22 88888.00 2007-05-14 01:10:27.750 134 12339.67 80.62 55420.20 88888.00 2007-05-14 01:10:27.875 134 12339.65 80.65 55420.22 88888.00 2007-05-14 01:10:28.000 134 12339.65 80.62 55420.20 88888.00 2007-05-14 01:10:28.125 134 12339.65 80.62 55420.22 88888.00 2007-05-14 01:10:28.250 134 12339.62 80.55 55420.22 88888.00 2007-05-14 01:10:28.375 134 12339.67 80.58 55420.25 88888.00 2007-05-14 01:10:28.500 134 12339.62 80.55 55420.22 88888.00 2007-05-14 01:10:28.625 134 12339.65 80.58 55420.22 88888.00 2007-05-14 01:10:28.750 134 12339.75 80.62 55420.25 88888.00 2007-05-14 01:10:28.875 134 12339.80 80.67 55420.25 88888.00 2007-05-14 01:10:29.000 134 12339.70 80.60 55420.22 88888.00 2007-05-14 01:10:29.125 134 12339.65 80.60 55420.18 88888.00 2007-05-14 01:10:29.250 134 12339.67 80.65 55420.20 88888.00 2007-05-14 01:10:29.375 134 12339.75 80.67 55420.20 88888.00 2007-05-14 01:10:29.500 134 12339.77 80.70 55420.20 88888.00 2007-05-14 01:10:29.625 134 12339.73 80.70 55420.20 88888.00 2007-05-14 01:10:29.750 134 12339.62 80.62 55420.18 88888.00 2007-05-14 01:10:29.875 134 12339.67 80.58 55420.20 88888.00 2007-05-14 01:10:30.000 134 12339.67 80.62 55420.20 88888.00 2007-05-14 01:10:30.125 134 12339.65 80.60 55420.20 88888.00 2007-05-14 01:10:30.250 134 12339.67 80.53 55420.15 88888.00 2007-05-14 01:10:30.375 134 12339.67 80.55 55420.15 88888.00 2007-05-14 01:10:30.500 134 12339.65 80.67 55420.18 88888.00 2007-05-14 01:10:30.625 134 12339.62 80.70 55420.20 88888.00 2007-05-14 01:10:30.750 134 12339.60 80.65 55420.18 88888.00 2007-05-14 01:10:30.875 134 12339.65 80.67 55420.15 88888.00 2007-05-14 01:10:31.000 134 12339.65 80.65 55420.15 88888.00 2007-05-14 01:10:31.125 134 12339.70 80.72 55420.22 88888.00 2007-05-14 01:10:31.250 134 12339.73 80.72 55420.22 88888.00 2007-05-14 01:10:31.375 134 12339.75 80.70 55420.20 88888.00 2007-05-14 01:10:31.500 134 12339.70 80.70 55420.20 88888.00 2007-05-14 01:10:31.625 134 12339.70 80.72 55420.20 88888.00 2007-05-14 01:10:31.750 134 12339.65 80.70 55420.20 88888.00 2007-05-14 01:10:31.875 134 12339.62 80.65 55420.22 88888.00 2007-05-14 01:10:32.000 134 12339.67 80.67 55420.22 88888.00 2007-05-14 01:10:32.125 134 12339.73 80.72 55420.22 88888.00 2007-05-14 01:10:32.250 134 12339.70 80.75 55420.22 88888.00 2007-05-14 01:10:32.375 134 12339.65 80.72 55420.25 88888.00 2007-05-14 01:10:32.500 134 12339.58 80.72 55420.22 88888.00 2007-05-14 01:10:32.625 134 12339.60 80.72 55420.22 88888.00 2007-05-14 01:10:32.750 134 12339.58 80.72 55420.25 88888.00 2007-05-14 01:10:32.875 134 12339.58 80.78 55420.25 88888.00 2007-05-14 01:10:33.000 134 12339.65 80.78 55420.25 88888.00 2007-05-14 01:10:33.125 134 12339.67 80.75 55420.28 88888.00 2007-05-14 01:10:33.250 134 12339.70 80.75 55420.22 88888.00 2007-05-14 01:10:33.375 134 12339.75 80.75 55420.22 88888.00 2007-05-14 01:10:33.500 134 12339.77 80.72 55420.20 88888.00 2007-05-14 01:10:33.625 134 12339.75 80.65 55420.20 88888.00 2007-05-14 01:10:33.750 134 12339.67 80.67 55420.18 88888.00 2007-05-14 01:10:33.875 134 12339.65 80.75 55420.20 88888.00 2007-05-14 01:10:34.000 134 12339.65 80.75 55420.22 88888.00 2007-05-14 01:10:34.125 134 12339.62 80.72 55420.20 88888.00 2007-05-14 01:10:34.250 134 12339.65 80.70 55420.20 88888.00 2007-05-14 01:10:34.375 134 12339.70 80.70 55420.15 88888.00 2007-05-14 01:10:34.500 134 12339.70 80.70 55420.18 88888.00 2007-05-14 01:10:34.625 134 12339.67 80.72 55420.18 88888.00 2007-05-14 01:10:34.750 134 12339.73 80.75 55420.20 88888.00 2007-05-14 01:10:34.875 134 12339.73 80.75 55420.18 88888.00 2007-05-14 01:10:35.000 134 12339.77 80.78 55420.15 88888.00 2007-05-14 01:10:35.125 134 12339.77 80.75 55420.15 88888.00 2007-05-14 01:10:35.250 134 12339.80 80.80 55420.20 88888.00 2007-05-14 01:10:35.375 134 12339.83 80.78 55420.22 88888.00 2007-05-14 01:10:35.500 134 12339.77 80.72 55420.20 88888.00 2007-05-14 01:10:35.625 134 12339.75 80.78 55420.18 88888.00 2007-05-14 01:10:35.750 134 12339.77 80.80 55420.18 88888.00 2007-05-14 01:10:35.875 134 12339.80 80.83 55420.20 88888.00 2007-05-14 01:10:36.000 134 12339.75 80.78 55420.18 88888.00 2007-05-14 01:10:36.125 134 12339.73 80.72 55420.18 88888.00 2007-05-14 01:10:36.250 134 12339.73 80.72 55420.18 88888.00 2007-05-14 01:10:36.375 134 12339.73 80.78 55420.15 88888.00 2007-05-14 01:10:36.500 134 12339.75 80.80 55420.20 88888.00 2007-05-14 01:10:36.625 134 12339.73 80.75 55420.15 88888.00 2007-05-14 01:10:36.750 134 12339.67 80.72 55420.18 88888.00 2007-05-14 01:10:36.875 134 12339.75 80.83 55420.25 88888.00 2007-05-14 01:10:37.000 134 12339.80 80.83 55420.22 88888.00 2007-05-14 01:10:37.125 134 12339.75 80.75 55420.22 88888.00 2007-05-14 01:10:37.250 134 12339.73 80.78 55420.22 88888.00 2007-05-14 01:10:37.375 134 12339.75 80.83 55420.18 88888.00 2007-05-14 01:10:37.500 134 12339.77 80.85 55420.22 88888.00 2007-05-14 01:10:37.625 134 12339.83 80.88 55420.22 88888.00 2007-05-14 01:10:37.750 134 12339.83 80.90 55420.20 88888.00 2007-05-14 01:10:37.875 134 12339.73 80.90 55420.15 88888.00 2007-05-14 01:10:38.000 134 12339.67 80.88 55420.18 88888.00 2007-05-14 01:10:38.125 134 12339.67 80.85 55420.25 88888.00 2007-05-14 01:10:38.250 134 12339.67 80.78 55420.20 88888.00 2007-05-14 01:10:38.375 134 12339.75 80.78 55420.15 88888.00 2007-05-14 01:10:38.500 134 12339.80 80.83 55420.18 88888.00 2007-05-14 01:10:38.625 134 12339.80 80.85 55420.18 88888.00 2007-05-14 01:10:38.750 134 12339.77 80.85 55420.15 88888.00 2007-05-14 01:10:38.875 134 12339.77 80.88 55420.18 88888.00 2007-05-14 01:10:39.000 134 12339.85 80.90 55420.20 88888.00 2007-05-14 01:10:39.125 134 12339.80 80.85 55420.18 88888.00 2007-05-14 01:10:39.250 134 12339.73 80.85 55420.15 88888.00 2007-05-14 01:10:39.375 134 12339.73 80.88 55420.15 88888.00 2007-05-14 01:10:39.500 134 12339.77 80.85 55420.15 88888.00 2007-05-14 01:10:39.625 134 12339.88 80.83 55420.18 88888.00 2007-05-14 01:10:39.750 134 12339.88 80.85 55420.15 88888.00 2007-05-14 01:10:39.875 134 12339.75 80.80 55420.12 88888.00 2007-05-14 01:10:40.000 134 12339.73 80.83 55420.15 88888.00 2007-05-14 01:10:40.125 134 12339.83 80.88 55420.18 88888.00 2007-05-14 01:10:40.250 134 12339.80 80.85 55420.18 88888.00 2007-05-14 01:10:40.375 134 12339.77 80.90 55420.22 88888.00 2007-05-14 01:10:40.500 134 12339.83 80.92 55420.22 88888.00 2007-05-14 01:10:40.625 134 12339.85 80.92 55420.22 88888.00 2007-05-14 01:10:40.750 134 12339.88 80.92 55420.25 88888.00 2007-05-14 01:10:40.875 134 12339.85 80.83 55420.18 88888.00 2007-05-14 01:10:41.000 134 12339.80 80.85 55420.12 88888.00 2007-05-14 01:10:41.125 134 12339.85 80.85 55420.12 88888.00 2007-05-14 01:10:41.250 134 12339.75 80.83 55420.15 88888.00 2007-05-14 01:10:41.375 134 12339.77 80.90 55420.20 88888.00 2007-05-14 01:10:41.500 134 12339.80 80.90 55420.22 88888.00 2007-05-14 01:10:41.625 134 12339.83 80.90 55420.20 88888.00 2007-05-14 01:10:41.750 134 12339.88 80.90 55420.18 88888.00 2007-05-14 01:10:41.875 134 12339.85 80.90 55420.15 88888.00 2007-05-14 01:10:42.000 134 12339.80 80.88 55420.12 88888.00 2007-05-14 01:10:42.125 134 12339.88 80.88 55420.18 88888.00 2007-05-14 01:10:42.250 134 12339.77 80.85 55420.18 88888.00 2007-05-14 01:10:42.375 134 12339.73 80.83 55420.15 88888.00 2007-05-14 01:10:42.500 134 12339.75 80.80 55420.12 88888.00 2007-05-14 01:10:42.625 134 12339.77 80.85 55420.15 88888.00 2007-05-14 01:10:42.750 134 12339.80 80.92 55420.15 88888.00 2007-05-14 01:10:42.875 134 12339.83 80.92 55420.15 88888.00 2007-05-14 01:10:43.000 134 12339.85 80.88 55420.12 88888.00 2007-05-14 01:10:43.125 134 12339.85 80.88 55420.15 88888.00 2007-05-14 01:10:43.250 134 12339.77 80.92 55420.18 88888.00 2007-05-14 01:10:43.375 134 12339.77 80.95 55420.15 88888.00 2007-05-14 01:10:43.500 134 12339.77 80.95 55420.18 88888.00 2007-05-14 01:10:43.625 134 12339.77 80.92 55420.18 88888.00 2007-05-14 01:10:43.750 134 12339.77 80.90 55420.15 88888.00 2007-05-14 01:10:43.875 134 12339.77 80.88 55420.15 88888.00 2007-05-14 01:10:44.000 134 12339.77 80.85 55420.10 88888.00 2007-05-14 01:10:44.125 134 12339.80 80.88 55420.12 88888.00 2007-05-14 01:10:44.250 134 12339.75 80.85 55420.12 88888.00 2007-05-14 01:10:44.375 134 12339.77 80.83 55420.10 88888.00 2007-05-14 01:10:44.500 134 12339.80 80.90 55420.12 88888.00 2007-05-14 01:10:44.625 134 12339.75 80.88 55420.10 88888.00 2007-05-14 01:10:44.750 134 12339.73 80.85 55420.12 88888.00 2007-05-14 01:10:44.875 134 12339.77 80.88 55420.12 88888.00 2007-05-14 01:10:45.000 134 12339.83 80.92 55420.12 88888.00 2007-05-14 01:10:45.125 134 12339.90 80.95 55420.12 88888.00 2007-05-14 01:10:45.250 134 12339.88 80.90 55420.10 88888.00 2007-05-14 01:10:45.375 134 12339.85 80.95 55420.10 88888.00 2007-05-14 01:10:45.500 134 12339.83 80.97 55420.12 88888.00 2007-05-14 01:10:45.625 134 12339.85 80.95 55420.12 88888.00 2007-05-14 01:10:45.750 134 12339.88 80.92 55420.12 88888.00 2007-05-14 01:10:45.875 134 12339.83 80.88 55420.12 88888.00 2007-05-14 01:10:46.000 134 12339.70 80.85 55420.07 88888.00 2007-05-14 01:10:46.125 134 12339.75 80.88 55420.10 88888.00 2007-05-14 01:10:46.250 134 12339.85 80.88 55420.12 88888.00 2007-05-14 01:10:46.375 134 12339.90 80.88 55420.12 88888.00 2007-05-14 01:10:46.500 134 12339.90 80.90 55420.15 88888.00 2007-05-14 01:10:46.625 134 12339.92 80.97 55420.15 88888.00 2007-05-14 01:10:46.750 134 12339.95 80.95 55420.18 88888.00 2007-05-14 01:10:46.875 134 12339.88 80.90 55420.18 88888.00 2007-05-14 01:10:47.000 134 12339.88 80.83 55420.15 88888.00 2007-05-14 01:10:47.125 134 12339.92 80.88 55420.15 88888.00 2007-05-14 01:10:47.250 134 12339.98 80.88 55420.15 88888.00 2007-05-14 01:10:47.375 134 12340.00 80.88 55420.12 88888.00 2007-05-14 01:10:47.500 134 12339.90 80.88 55420.10 88888.00 2007-05-14 01:10:47.625 134 12339.85 80.85 55420.12 88888.00 2007-05-14 01:10:47.750 134 12339.88 80.83 55420.10 88888.00 2007-05-14 01:10:47.875 134 12339.92 80.90 55420.12 88888.00 2007-05-14 01:10:48.000 134 12339.92 80.90 55420.15 88888.00 2007-05-14 01:10:48.125 134 12339.95 80.90 55420.18 88888.00 2007-05-14 01:10:48.250 134 12339.90 80.85 55420.15 88888.00 2007-05-14 01:10:48.375 134 12339.95 80.83 55420.15 88888.00 2007-05-14 01:10:48.500 134 12340.02 80.83 55420.15 88888.00 2007-05-14 01:10:48.625 134 12340.02 80.90 55420.15 88888.00 2007-05-14 01:10:48.750 134 12339.92 80.90 55420.15 88888.00 2007-05-14 01:10:48.875 134 12339.95 80.88 55420.12 88888.00 2007-05-14 01:10:49.000 134 12340.00 80.85 55420.10 88888.00 2007-05-14 01:10:49.125 134 12339.95 80.88 55420.10 88888.00 2007-05-14 01:10:49.250 134 12339.98 80.88 55420.12 88888.00 2007-05-14 01:10:49.375 134 12340.05 80.88 55420.15 88888.00 2007-05-14 01:10:49.500 134 12339.95 80.83 55420.12 88888.00 2007-05-14 01:10:49.625 134 12339.90 80.78 55420.12 88888.00 2007-05-14 01:10:49.750 134 12339.95 80.83 55420.18 88888.00 2007-05-14 01:10:49.875 134 12340.02 80.90 55420.20 88888.00 2007-05-14 01:10:50.000 134 12340.05 80.85 55420.15 88888.00 2007-05-14 01:10:50.125 134 12340.00 80.80 55420.15 88888.00 2007-05-14 01:10:50.250 134 12339.95 80.88 55420.15 88888.00 2007-05-14 01:10:50.375 134 12339.95 80.88 55420.15 88888.00 2007-05-14 01:10:50.500 134 12339.98 80.90 55420.15 88888.00 2007-05-14 01:10:50.625 134 12339.92 80.83 55420.15 88888.00 2007-05-14 01:10:50.750 134 12339.88 80.85 55420.18 88888.00 2007-05-14 01:10:50.875 134 12339.88 80.83 55420.15 88888.00 2007-05-14 01:10:51.000 134 12339.90 80.83 55420.15 88888.00 2007-05-14 01:10:51.125 134 12339.92 80.85 55420.15 88888.00 2007-05-14 01:10:51.250 134 12339.92 80.75 55420.18 88888.00 2007-05-14 01:10:51.375 134 12339.83 80.75 55420.15 88888.00 2007-05-14 01:10:51.500 134 12339.85 80.80 55420.15 88888.00 2007-05-14 01:10:51.625 134 12339.95 80.90 55420.18 88888.00 2007-05-14 01:10:51.750 134 12340.00 80.85 55420.18 88888.00 2007-05-14 01:10:51.875 134 12339.92 80.83 55420.15 88888.00 2007-05-14 01:10:52.000 134 12339.83 80.78 55420.10 88888.00 2007-05-14 01:10:52.125 134 12339.85 80.78 55420.12 88888.00 2007-05-14 01:10:52.250 134 12340.00 80.88 55420.15 88888.00 2007-05-14 01:10:52.375 134 12340.00 80.88 55420.12 88888.00 2007-05-14 01:10:52.500 134 12339.95 80.85 55420.10 88888.00 2007-05-14 01:10:52.625 134 12339.95 80.78 55420.12 88888.00 2007-05-14 01:10:52.750 134 12339.98 80.80 55420.18 88888.00 2007-05-14 01:10:52.875 134 12339.92 80.80 55420.15 88888.00 2007-05-14 01:10:53.000 134 12339.95 80.83 55420.12 88888.00 2007-05-14 01:10:53.125 134 12339.92 80.83 55420.12 88888.00 2007-05-14 01:10:53.250 134 12339.90 80.85 55420.20 88888.00 2007-05-14 01:10:53.375 134 12339.95 80.85 55420.20 88888.00 2007-05-14 01:10:53.500 134 12340.00 80.83 55420.18 88888.00 2007-05-14 01:10:53.625 134 12340.05 80.78 55420.12 88888.00 2007-05-14 01:10:53.750 134 12339.98 80.78 55420.15 88888.00 2007-05-14 01:10:53.875 134 12339.90 80.78 55420.15 88888.00 2007-05-14 01:10:54.000 134 12339.90 80.78 55420.15 88888.00 2007-05-14 01:10:54.125 134 12339.90 80.80 55420.15 88888.00 2007-05-14 01:10:54.250 134 12339.92 80.78 55420.15 88888.00 2007-05-14 01:10:54.375 134 12339.88 80.75 55420.15 88888.00 2007-05-14 01:10:54.500 134 12339.85 80.72 55420.18 88888.00 2007-05-14 01:10:54.625 134 12339.95 80.78 55420.20 88888.00 2007-05-14 01:10:54.750 134 12339.98 80.78 55420.15 88888.00 2007-05-14 01:10:54.875 134 12339.95 80.78 55420.12 88888.00 2007-05-14 01:10:55.000 134 12339.95 80.75 55420.12 88888.00 2007-05-14 01:10:55.125 134 12339.92 80.78 55420.18 88888.00 2007-05-14 01:10:55.250 134 12339.95 80.85 55420.18 88888.00 2007-05-14 01:10:55.375 134 12339.98 80.88 55420.18 88888.00 2007-05-14 01:10:55.500 134 12339.98 80.85 55420.15 88888.00 2007-05-14 01:10:55.625 134 12340.00 80.78 55420.12 88888.00 2007-05-14 01:10:55.750 134 12339.95 80.75 55420.12 88888.00 2007-05-14 01:10:55.875 134 12339.92 80.78 55420.10 88888.00 2007-05-14 01:10:56.000 134 12339.92 80.83 55420.12 88888.00 2007-05-14 01:10:56.125 134 12339.98 80.88 55420.15 88888.00 2007-05-14 01:10:56.250 134 12339.92 80.78 55420.12 88888.00 2007-05-14 01:10:56.375 134 12339.90 80.75 55420.12 88888.00 2007-05-14 01:10:56.500 134 12339.88 80.78 55420.15 88888.00 2007-05-14 01:10:56.625 134 12339.90 80.83 55420.15 88888.00 2007-05-14 01:10:56.750 134 12339.98 80.78 55420.15 88888.00 2007-05-14 01:10:56.875 134 12339.92 80.72 55420.12 88888.00 2007-05-14 01:10:57.000 134 12339.92 80.72 55420.15 88888.00 2007-05-14 01:10:57.125 134 12339.92 80.75 55420.15 88888.00 2007-05-14 01:10:57.250 134 12339.95 80.80 55420.18 88888.00 2007-05-14 01:10:57.375 134 12339.98 80.78 55420.12 88888.00 2007-05-14 01:10:57.500 134 12339.98 80.75 55420.15 88888.00 2007-05-14 01:10:57.625 134 12339.95 80.78 55420.12 88888.00 2007-05-14 01:10:57.750 134 12339.98 80.78 55420.15 88888.00 2007-05-14 01:10:57.875 134 12339.95 80.72 55420.15 88888.00 2007-05-14 01:10:58.000 134 12339.90 80.67 55420.12 88888.00 2007-05-14 01:10:58.125 134 12339.88 80.70 55420.10 88888.00 2007-05-14 01:10:58.250 134 12339.85 80.75 55420.15 88888.00 2007-05-14 01:10:58.375 134 12339.98 80.75 55420.15 88888.00 2007-05-14 01:10:58.500 134 12339.90 80.72 55420.15 88888.00 2007-05-14 01:10:58.625 134 12339.88 80.70 55420.12 88888.00 2007-05-14 01:10:58.750 134 12339.88 80.70 55420.15 88888.00 2007-05-14 01:10:58.875 134 12339.95 80.72 55420.15 88888.00 2007-05-14 01:10:59.000 134 12339.95 80.72 55420.12 88888.00 2007-05-14 01:10:59.125 134 12339.90 80.70 55420.10 88888.00 2007-05-14 01:10:59.250 134 12339.83 80.62 55420.12 88888.00 2007-05-14 01:10:59.375 134 12339.90 80.70 55420.12 88888.00 2007-05-14 01:10:59.500 134 12339.92 80.70 55420.12 88888.00 2007-05-14 01:10:59.625 134 12339.92 80.70 55420.12 88888.00 2007-05-14 01:10:59.750 134 12339.90 80.72 55420.15 88888.00 2007-05-14 01:10:59.875 134 12339.90 80.75 55420.15 88888.00 2007-05-14 01:11:00.000 134 12339.85 80.70 55420.15 88888.00 2007-05-14 01:11:00.125 134 12339.85 80.65 55420.15 88888.00 2007-05-14 01:11:00.250 134 12339.90 80.67 55420.18 88888.00 2007-05-14 01:11:00.375 134 12339.92 80.70 55420.15 88888.00 2007-05-14 01:11:00.500 134 12339.90 80.67 55420.18 88888.00 2007-05-14 01:11:00.625 134 12339.85 80.70 55420.18 88888.00 2007-05-14 01:11:00.750 134 12339.80 80.70 55420.15 88888.00 2007-05-14 01:11:00.875 134 12339.85 80.70 55420.15 88888.00 2007-05-14 01:11:01.000 134 12339.88 80.65 55420.12 88888.00 2007-05-14 01:11:01.125 134 12339.92 80.62 55420.15 88888.00 2007-05-14 01:11:01.250 134 12339.90 80.65 55420.18 88888.00 2007-05-14 01:11:01.375 134 12339.92 80.70 55420.15 88888.00 2007-05-14 01:11:01.500 134 12339.95 80.67 55420.20 88888.00 2007-05-14 01:11:01.625 134 12339.98 80.67 55420.18 88888.00 2007-05-14 01:11:01.750 134 12339.90 80.65 55420.18 88888.00 2007-05-14 01:11:01.875 134 12339.85 80.60 55420.15 88888.00 2007-05-14 01:11:02.000 134 12339.85 80.60 55420.15 88888.00 2007-05-14 01:11:02.125 134 12339.83 80.60 55420.15 88888.00 2007-05-14 01:11:02.250 134 12339.83 80.53 55420.12 88888.00 2007-05-14 01:11:02.375 134 12339.90 80.55 55420.12 88888.00 2007-05-14 01:11:02.500 134 12339.95 80.58 55420.12 88888.00 2007-05-14 01:11:02.625 134 12340.00 80.62 55420.15 88888.00 2007-05-14 01:11:02.750 134 12340.05 80.62 55420.12 88888.00 2007-05-14 01:11:02.875 134 12340.02 80.58 55420.12 88888.00 2007-05-14 01:11:03.000 134 12339.98 80.53 55420.10 88888.00 2007-05-14 01:11:03.125 134 12339.98 80.58 55420.15 88888.00 2007-05-14 01:11:03.250 134 12339.98 80.62 55420.20 88888.00 2007-05-14 01:11:03.375 134 12340.02 80.65 55420.20 88888.00 2007-05-14 01:11:03.500 134 12340.02 80.55 55420.18 88888.00 2007-05-14 01:11:03.625 134 12339.95 80.55 55420.15 88888.00 2007-05-14 01:11:03.750 134 12339.92 80.58 55420.18 88888.00 2007-05-14 01:11:03.875 134 12339.98 80.62 55420.18 88888.00 2007-05-14 01:11:04.000 134 12340.00 80.62 55420.18 88888.00 2007-05-14 01:11:04.125 134 12339.98 80.62 55420.20 88888.00 2007-05-14 01:11:04.250 134 12339.92 80.55 55420.22 88888.00 2007-05-14 01:11:04.375 134 12339.92 80.50 55420.20 88888.00 2007-05-14 01:11:04.500 134 12339.92 80.50 55420.18 88888.00 2007-05-14 01:11:04.625 134 12339.92 80.53 55420.20 88888.00 2007-05-14 01:11:04.750 134 12340.00 80.58 55420.22 88888.00 2007-05-14 01:11:04.875 134 12339.90 80.55 55420.20 88888.00 2007-05-14 01:11:05.000 134 12339.90 80.53 55420.20 88888.00 2007-05-14 01:11:05.125 134 12339.92 80.53 55420.22 88888.00 2007-05-14 01:11:05.250 134 12339.92 80.55 55420.22 88888.00 2007-05-14 01:11:05.375 134 12339.95 80.53 55420.22 88888.00 2007-05-14 01:11:05.500 134 12339.90 80.47 55420.18 88888.00 2007-05-14 01:11:05.625 134 12339.85 80.45 55420.20 88888.00 2007-05-14 01:11:05.750 134 12339.85 80.45 55420.20 88888.00 2007-05-14 01:11:05.875 134 12339.83 80.50 55420.20 88888.00 2007-05-14 01:11:06.000 134 12339.90 80.47 55420.15 88888.00 2007-05-14 01:11:06.125 134 12339.95 80.53 55420.18 88888.00 2007-05-14 01:11:06.250 134 12340.02 80.55 55420.20 88888.00 2007-05-14 01:11:06.375 134 12339.98 80.53 55420.15 88888.00 2007-05-14 01:11:06.500 134 12339.83 80.45 55420.18 88888.00 2007-05-14 01:11:06.625 134 12339.85 80.42 55420.20 88888.00 2007-05-14 01:11:06.750 134 12339.92 80.40 55420.20 88888.00 2007-05-14 01:11:06.875 134 12339.92 80.45 55420.20 88888.00 2007-05-14 01:11:07.000 134 12339.88 80.47 55420.18 88888.00 2007-05-14 01:11:07.125 134 12339.90 80.45 55420.20 88888.00 2007-05-14 01:11:07.250 134 12339.88 80.38 55420.18 88888.00 2007-05-14 01:11:07.375 134 12339.85 80.38 55420.15 88888.00 2007-05-14 01:11:07.500 134 12339.83 80.42 55420.20 88888.00 2007-05-14 01:11:07.625 134 12339.85 80.47 55420.22 88888.00 2007-05-14 01:11:07.750 134 12339.90 80.50 55420.25 88888.00 2007-05-14 01:11:07.875 134 12339.95 80.45 55420.25 88888.00 2007-05-14 01:11:08.000 134 12339.90 80.40 55420.22 88888.00 2007-05-14 01:11:08.125 134 12339.92 80.40 55420.25 88888.00 2007-05-14 01:11:08.250 134 12339.95 80.47 55420.28 88888.00 2007-05-14 01:11:08.375 134 12339.98 80.53 55420.28 88888.00 2007-05-14 01:11:08.500 134 12340.02 80.47 55420.28 88888.00 2007-05-14 01:11:08.625 134 12339.98 80.45 55420.25 88888.00 2007-05-14 01:11:08.750 134 12339.92 80.40 55420.22 88888.00 2007-05-14 01:11:08.875 134 12339.98 80.40 55420.25 88888.00 2007-05-14 01:11:09.000 134 12340.02 80.38 55420.20 88888.00 2007-05-14 01:11:09.125 134 12340.00 80.40 55420.25 88888.00 2007-05-14 01:11:09.250 134 12340.02 80.42 55420.25 88888.00 2007-05-14 01:11:09.375 134 12340.10 80.42 55420.20 88888.00 2007-05-14 01:11:09.500 134 12340.02 80.42 55420.20 88888.00 2007-05-14 01:11:09.625 134 12339.95 80.42 55420.22 88888.00 2007-05-14 01:11:09.750 134 12339.92 80.40 55420.20 88888.00 2007-05-14 01:11:09.875 134 12339.92 80.38 55420.22 88888.00 2007-05-14 01:11:10.000 134 12340.00 80.38 55420.22 88888.00 2007-05-14 01:11:10.125 134 12340.02 80.45 55420.22 88888.00 2007-05-14 01:11:10.250 134 12340.00 80.42 55420.30 88888.00 2007-05-14 01:11:10.375 134 12340.05 80.42 55420.28 88888.00 2007-05-14 01:11:10.500 134 12340.02 80.42 55420.28 88888.00 2007-05-14 01:11:10.625 134 12339.98 80.28 55420.25 88888.00 2007-05-14 01:11:10.750 134 12339.95 80.30 55420.22 88888.00 2007-05-14 01:11:10.875 134 12339.95 80.33 55420.22 88888.00 2007-05-14 01:11:11.000 134 12339.92 80.35 55420.25 88888.00 2007-05-14 01:11:11.125 134 12339.85 80.38 55420.28 88888.00 2007-05-14 01:11:11.250 134 12339.88 80.38 55420.28 88888.00 2007-05-14 01:11:11.375 134 12339.88 80.35 55420.22 88888.00 2007-05-14 01:11:11.500 134 12339.77 80.28 55420.22 88888.00 2007-05-14 01:11:11.625 134 12339.85 80.28 55420.22 88888.00 2007-05-14 01:11:11.750 134 12339.98 80.30 55420.22 88888.00 2007-05-14 01:11:11.875 134 12339.98 80.30 55420.25 88888.00 2007-05-14 01:11:12.000 134 12339.98 80.38 55420.25 88888.00 2007-05-14 01:11:12.125 134 12339.92 80.30 55420.25 88888.00 2007-05-14 01:11:12.250 134 12339.92 80.33 55420.25 88888.00 2007-05-14 01:11:12.375 134 12340.00 80.35 55420.28 88888.00 2007-05-14 01:11:12.500 134 12340.05 80.35 55420.28 88888.00 2007-05-14 01:11:12.625 134 12339.98 80.30 55420.28 88888.00 2007-05-14 01:11:12.750 134 12339.85 80.28 55420.28 88888.00 2007-05-14 01:11:12.875 134 12339.92 80.28 55420.28 88888.00 2007-05-14 01:11:13.000 134 12340.00 80.33 55420.28 88888.00 2007-05-14 01:11:13.125 134 12340.00 80.30 55420.28 88888.00 2007-05-14 01:11:13.250 134 12339.92 80.28 55420.22 88888.00 2007-05-14 01:11:13.375 134 12340.00 80.33 55420.25 88888.00 2007-05-14 01:11:13.500 134 12340.02 80.33 55420.22 88888.00 2007-05-14 01:11:13.625 134 12340.00 80.30 55420.22 88888.00 2007-05-14 01:11:13.750 134 12340.00 80.30 55420.25 88888.00 2007-05-14 01:11:13.875 134 12340.05 80.38 55420.28 88888.00 2007-05-14 01:11:14.000 134 12340.08 80.33 55420.28 88888.00 2007-05-14 01:11:14.125 134 12340.10 80.30 55420.28 88888.00 2007-05-14 01:11:14.250 134 12340.05 80.33 55420.28 88888.00 2007-05-14 01:11:14.375 134 12339.95 80.30 55420.25 88888.00 2007-05-14 01:11:14.500 134 12339.95 80.30 55420.28 88888.00 2007-05-14 01:11:14.625 134 12340.02 80.30 55420.22 88888.00 2007-05-14 01:11:14.750 134 12340.05 80.28 55420.22 88888.00 2007-05-14 01:11:14.875 134 12340.02 80.28 55420.25 88888.00 2007-05-14 01:11:15.000 134 12340.00 80.28 55420.22 88888.00 2007-05-14 01:11:15.125 134 12339.95 80.25 55420.25 88888.00 2007-05-14 01:11:15.250 134 12339.90 80.22 55420.25 88888.00 2007-05-14 01:11:15.375 134 12339.92 80.25 55420.22 88888.00 2007-05-14 01:11:15.500 134 12339.92 80.25 55420.25 88888.00 2007-05-14 01:11:15.625 134 12339.98 80.25 55420.25 88888.00 2007-05-14 01:11:15.750 134 12340.02 80.28 55420.25 88888.00 2007-05-14 01:11:15.875 134 12340.02 80.30 55420.25 88888.00 2007-05-14 01:11:16.000 134 12340.02 80.35 55420.25 88888.00 2007-05-14 01:11:16.125 134 12340.05 80.38 55420.28 88888.00 2007-05-14 01:11:16.250 134 12339.98 80.30 55420.25 88888.00 2007-05-14 01:11:16.375 134 12339.98 80.30 55420.25 88888.00 2007-05-14 01:11:16.500 134 12339.92 80.28 55420.22 88888.00 2007-05-14 01:11:16.625 134 12339.90 80.30 55420.22 88888.00 2007-05-14 01:11:16.750 134 12339.92 80.30 55420.20 88888.00 2007-05-14 01:11:16.875 134 12339.95 80.30 55420.20 88888.00 2007-05-14 01:11:17.000 134 12340.00 80.35 55420.20 88888.00 2007-05-14 01:11:17.125 134 12340.05 80.38 55420.22 88888.00 2007-05-14 01:11:17.250 134 12340.02 80.33 55420.20 88888.00 2007-05-14 01:11:17.375 134 12340.05 80.35 55420.22 88888.00 2007-05-14 01:11:17.500 134 12340.05 80.38 55420.25 88888.00 2007-05-14 01:11:17.625 134 12340.05 80.35 55420.22 88888.00 2007-05-14 01:11:17.750 134 12340.08 80.38 55420.22 88888.00 2007-05-14 01:11:17.875 134 12340.02 80.35 55420.22 88888.00 2007-05-14 01:11:18.000 134 12340.02 80.35 55420.20 88888.00 2007-05-14 01:11:18.125 134 12340.00 80.33 55420.25 88888.00 2007-05-14 01:11:18.250 134 12340.02 80.33 55420.25 88888.00 2007-05-14 01:11:18.375 134 12340.05 80.30 55420.22 88888.00 2007-05-14 01:11:18.500 134 12340.02 80.35 55420.22 88888.00 2007-05-14 01:11:18.625 134 12340.00 80.40 55420.22 88888.00 2007-05-14 01:11:18.750 134 12340.02 80.45 55420.22 88888.00 2007-05-14 01:11:18.875 134 12340.00 80.42 55420.25 88888.00 2007-05-14 01:11:19.000 134 12340.08 80.40 55420.20 88888.00 2007-05-14 01:11:19.125 134 12340.02 80.33 55420.12 88888.00 2007-05-14 01:11:19.250 134 12340.05 80.33 55420.18 88888.00 2007-05-14 01:11:19.375 134 12340.15 80.42 55420.18 88888.00 2007-05-14 01:11:19.500 134 12340.10 80.42 55420.18 88888.00 2007-05-14 01:11:19.625 134 12340.08 80.40 55420.15 88888.00 2007-05-14 01:11:19.750 134 12340.08 80.40 55420.18 88888.00 2007-05-14 01:11:19.875 134 12340.05 80.40 55420.20 88888.00 2007-05-14 01:11:20.000 134 12340.05 80.38 55420.18 88888.00 2007-05-14 01:11:20.125 134 12340.10 80.40 55420.20 88888.00 2007-05-14 01:11:20.250 134 12340.12 80.38 55420.22 88888.00 2007-05-14 01:11:20.375 134 12340.12 80.40 55420.20 88888.00 2007-05-14 01:11:20.500 134 12340.05 80.38 55420.20 88888.00 2007-05-14 01:11:20.625 134 12340.00 80.38 55420.20 88888.00 2007-05-14 01:11:20.750 134 12340.10 80.45 55420.22 88888.00 2007-05-14 01:11:20.875 134 12340.12 80.45 55420.20 88888.00 2007-05-14 01:11:21.000 134 12340.17 80.38 55420.18 88888.00 2007-05-14 01:11:21.125 134 12340.15 80.35 55420.18 88888.00 2007-05-14 01:11:21.250 134 12340.15 80.38 55420.20 88888.00 2007-05-14 01:11:21.375 134 12340.20 80.38 55420.15 88888.00 2007-05-14 01:11:21.500 134 12340.20 80.40 55420.15 88888.00 2007-05-14 01:11:21.625 134 12340.23 80.42 55420.20 88888.00 2007-05-14 01:11:21.750 134 12340.12 80.45 55420.22 88888.00 2007-05-14 01:11:21.875 134 12340.05 80.45 55420.20 88888.00 2007-05-14 01:11:22.000 134 12340.08 80.45 55420.20 88888.00 2007-05-14 01:11:22.125 134 12340.12 80.45 55420.22 88888.00 2007-05-14 01:11:22.250 134 12340.12 80.45 55420.20 88888.00 2007-05-14 01:11:22.375 134 12340.17 80.47 55420.18 88888.00 2007-05-14 01:11:22.500 134 12340.20 80.42 55420.12 88888.00 2007-05-14 01:11:22.625 134 12340.20 80.42 55420.18 88888.00 2007-05-14 01:11:22.750 134 12340.12 80.42 55420.15 88888.00 2007-05-14 01:11:22.875 134 12340.15 80.45 55420.18 88888.00 2007-05-14 01:11:23.000 134 12340.17 80.50 55420.15 88888.00 2007-05-14 01:11:23.125 134 12340.17 80.55 55420.15 88888.00 2007-05-14 01:11:23.250 134 12340.12 80.50 55420.15 88888.00 2007-05-14 01:11:23.375 134 12340.12 80.53 55420.15 88888.00 2007-05-14 01:11:23.500 134 12340.20 80.55 55420.18 88888.00 2007-05-14 01:11:23.625 134 12340.23 80.53 55420.18 88888.00 2007-05-14 01:11:23.750 134 12340.20 80.50 55420.18 88888.00 2007-05-14 01:11:23.875 134 12340.20 80.50 55420.18 88888.00 2007-05-14 01:11:24.000 134 12340.17 80.47 55420.15 88888.00 2007-05-14 01:11:24.125 134 12340.25 80.53 55420.18 88888.00 2007-05-14 01:11:24.250 134 12340.25 80.53 55420.20 88888.00 2007-05-14 01:11:24.375 134 12340.20 80.47 55420.15 88888.00 2007-05-14 01:11:24.500 134 12340.23 80.55 55420.15 88888.00 2007-05-14 01:11:24.625 134 12340.23 80.58 55420.18 88888.00 2007-05-14 01:11:24.750 134 12340.20 80.47 55420.15 88888.00 2007-05-14 01:11:24.875 134 12340.15 80.42 55420.12 88888.00 2007-05-14 01:11:25.000 134 12340.20 80.45 55420.15 88888.00 2007-05-14 01:11:25.125 134 12340.17 80.50 55420.22 88888.00 2007-05-14 01:11:25.250 134 12340.20 80.50 55420.25 88888.00 2007-05-14 01:11:25.375 134 12340.25 80.55 55420.25 88888.00 2007-05-14 01:11:25.500 134 12340.27 80.60 55420.22 88888.00 2007-05-14 01:11:25.625 134 12340.27 80.62 55420.22 88888.00 2007-05-14 01:11:25.750 134 12340.17 80.55 55420.20 88888.00 2007-05-14 01:11:25.875 134 12340.15 80.55 55420.15 88888.00 2007-05-14 01:11:26.000 134 12340.25 80.62 55420.18 88888.00 2007-05-14 01:11:26.125 134 12340.25 80.62 55420.15 88888.00 2007-05-14 01:11:26.250 134 12340.17 80.55 55420.10 88888.00 2007-05-14 01:11:26.375 134 12340.12 80.58 55420.12 88888.00 2007-05-14 01:11:26.500 134 12340.23 80.62 55420.18 88888.00 2007-05-14 01:11:26.625 134 12340.33 80.67 55420.18 88888.00 2007-05-14 01:11:26.750 134 12340.33 80.65 55420.18 88888.00 2007-05-14 01:11:26.875 134 12340.27 80.60 55420.18 88888.00 2007-05-14 01:11:27.000 134 12340.25 80.58 55420.18 88888.00 2007-05-14 01:11:27.125 134 12340.27 80.62 55420.15 88888.00 2007-05-14 01:11:27.250 134 12340.23 80.65 55420.12 88888.00 2007-05-14 01:11:27.375 134 12340.20 80.67 55420.12 88888.00 2007-05-14 01:11:27.500 134 12340.30 80.62 55420.15 88888.00 2007-05-14 01:11:27.625 134 12340.30 80.62 55420.12 88888.00 2007-05-14 01:11:27.750 134 12340.30 80.70 55420.15 88888.00 2007-05-14 01:11:27.875 134 12340.27 80.67 55420.18 88888.00 2007-05-14 01:11:28.000 134 12340.30 80.60 55420.15 88888.00 2007-05-14 01:11:28.125 134 12340.30 80.65 55420.15 88888.00 2007-05-14 01:11:28.250 134 12340.30 80.60 55420.15 88888.00 2007-05-14 01:11:28.375 134 12340.33 80.65 55420.15 88888.00 2007-05-14 01:11:28.500 134 12340.42 80.67 55420.15 88888.00 2007-05-14 01:11:28.625 134 12340.42 80.70 55420.18 88888.00 2007-05-14 01:11:28.750 134 12340.42 80.72 55420.15 88888.00 2007-05-14 01:11:28.875 134 12340.42 80.70 55420.20 88888.00 2007-05-14 01:11:29.000 134 12340.40 80.70 55420.15 88888.00 2007-05-14 01:11:29.125 134 12340.35 80.65 55420.12 88888.00 2007-05-14 01:11:29.250 134 12340.27 80.55 55420.12 88888.00 2007-05-14 01:11:29.375 134 12340.35 80.60 55420.12 88888.00 2007-05-14 01:11:29.500 134 12340.38 80.65 55420.15 88888.00 2007-05-14 01:11:29.625 134 12340.38 80.72 55420.12 88888.00 2007-05-14 01:11:29.750 134 12340.40 80.75 55420.15 88888.00 2007-05-14 01:11:29.875 134 12340.42 80.70 55420.12 88888.00 2007-05-14 01:11:30.000 134 12340.42 80.65 55420.12 88888.00 2007-05-14 01:11:30.125 134 12340.38 80.60 55420.12 88888.00 2007-05-14 01:11:30.250 134 12340.33 80.62 55420.15 88888.00 2007-05-14 01:11:30.375 134 12340.33 80.70 55420.10 88888.00 2007-05-14 01:11:30.500 134 12340.35 80.70 55420.10 88888.00 2007-05-14 01:11:30.625 134 12340.35 80.72 55420.15 88888.00 2007-05-14 01:11:30.750 134 12340.33 80.72 55420.15 88888.00 2007-05-14 01:11:30.875 134 12340.20 80.70 55420.12 88888.00 2007-05-14 01:11:31.000 134 12340.17 80.70 55420.10 88888.00 2007-05-14 01:11:31.125 134 12340.25 80.70 55420.12 88888.00 2007-05-14 01:11:31.250 134 12340.27 80.70 55420.12 88888.00 2007-05-14 01:11:31.375 134 12340.27 80.70 55420.12 88888.00 2007-05-14 01:11:31.500 134 12340.30 80.67 55420.15 88888.00 2007-05-14 01:11:31.625 134 12340.27 80.67 55420.15 88888.00 2007-05-14 01:11:31.750 134 12340.20 80.72 55420.15 88888.00 2007-05-14 01:11:31.875 134 12340.23 80.75 55420.15 88888.00 2007-05-14 01:11:32.000 134 12340.25 80.70 55420.12 88888.00 2007-05-14 01:11:32.125 134 12340.40 80.75 55420.18 88888.00 2007-05-14 01:11:32.250 134 12340.42 80.75 55420.20 88888.00 2007-05-14 01:11:32.375 134 12340.38 80.72 55420.18 88888.00 2007-05-14 01:11:32.500 134 12340.30 80.72 55420.15 88888.00 2007-05-14 01:11:32.625 134 12340.33 80.78 55420.18 88888.00 2007-05-14 01:11:32.750 134 12340.38 80.78 55420.15 88888.00 2007-05-14 01:11:32.875 134 12340.35 80.72 55420.12 88888.00 2007-05-14 01:11:33.000 134 12340.38 80.67 55420.12 88888.00 2007-05-14 01:11:33.125 134 12340.40 80.70 55420.12 88888.00 2007-05-14 01:11:33.250 134 12340.33 80.75 55420.15 88888.00 2007-05-14 01:11:33.375 134 12340.30 80.78 55420.15 88888.00 2007-05-14 01:11:33.500 134 12340.27 80.72 55420.15 88888.00 2007-05-14 01:11:33.625 134 12340.33 80.72 55420.12 88888.00 2007-05-14 01:11:33.750 134 12340.40 80.75 55420.15 88888.00 2007-05-14 01:11:33.875 134 12340.38 80.75 55420.15 88888.00 2007-05-14 01:11:34.000 134 12340.35 80.78 55420.18 88888.00 2007-05-14 01:11:34.125 134 12340.33 80.75 55420.18 88888.00 2007-05-14 01:11:34.250 134 12340.35 80.83 55420.20 88888.00 2007-05-14 01:11:34.375 134 12340.33 80.83 55420.18 88888.00 2007-05-14 01:11:34.500 134 12340.27 80.78 55420.18 88888.00 2007-05-14 01:11:34.625 134 12340.30 80.75 55420.15 88888.00 2007-05-14 01:11:34.750 134 12340.33 80.75 55420.15 88888.00 2007-05-14 01:11:34.875 134 12340.30 80.75 55420.12 88888.00 2007-05-14 01:11:35.000 134 12340.35 80.78 55420.10 88888.00 2007-05-14 01:11:35.125 134 12340.38 80.80 55420.15 88888.00 2007-05-14 01:11:35.250 134 12340.33 80.72 55420.15 88888.00 2007-05-14 01:11:35.375 134 12340.30 80.72 55420.18 88888.00 2007-05-14 01:11:35.500 134 12340.30 80.75 55420.18 88888.00 2007-05-14 01:11:35.625 134 12340.35 80.83 55420.18 88888.00 2007-05-14 01:11:35.750 134 12340.35 80.85 55420.15 88888.00 2007-05-14 01:11:35.875 134 12340.42 80.85 55420.15 88888.00 2007-05-14 01:11:36.000 134 12340.42 80.83 55420.15 88888.00 2007-05-14 01:11:36.125 134 12340.42 80.80 55420.12 88888.00 2007-05-14 01:11:36.250 134 12340.35 80.72 55420.10 88888.00 2007-05-14 01:11:36.375 134 12340.35 80.75 55420.12 88888.00 2007-05-14 01:11:36.500 134 12340.38 80.83 55420.18 88888.00 2007-05-14 01:11:36.625 134 12340.30 80.80 55420.12 88888.00 2007-05-14 01:11:36.750 134 12340.25 80.78 55420.10 88888.00 2007-05-14 01:11:36.875 134 12340.27 80.70 55420.10 88888.00 2007-05-14 01:11:37.000 134 12340.30 80.72 55420.10 88888.00 2007-05-14 01:11:37.125 134 12340.38 80.80 55420.10 88888.00 2007-05-14 01:11:37.250 134 12340.35 80.80 55420.12 88888.00 2007-05-14 01:11:37.375 134 12340.38 80.78 55420.12 88888.00 2007-05-14 01:11:37.500 134 12340.35 80.80 55420.15 88888.00 2007-05-14 01:11:37.625 134 12340.30 80.80 55420.15 88888.00 2007-05-14 01:11:37.750 134 12340.30 80.72 55420.12 88888.00 2007-05-14 01:11:37.875 134 12340.30 80.75 55420.15 88888.00 2007-05-14 01:11:38.000 134 12340.33 80.75 55420.12 88888.00 2007-05-14 01:11:38.125 134 12340.45 80.83 55420.18 88888.00 2007-05-14 01:11:38.250 134 12340.38 80.80 55420.18 88888.00 2007-05-14 01:11:38.375 134 12340.33 80.83 55420.15 88888.00 2007-05-14 01:11:38.500 134 12340.27 80.85 55420.15 88888.00 2007-05-14 01:11:38.625 134 12340.30 80.78 55420.10 88888.00 2007-05-14 01:11:38.750 134 12340.38 80.78 55420.12 88888.00 2007-05-14 01:11:38.875 134 12340.35 80.83 55420.15 88888.00 2007-05-14 01:11:39.000 134 12340.30 80.83 55420.12 88888.00 2007-05-14 01:11:39.125 134 12340.33 80.83 55420.12 88888.00 2007-05-14 01:11:39.250 134 12340.35 80.83 55420.15 88888.00 2007-05-14 01:11:39.375 134 12340.40 80.85 55420.15 88888.00 2007-05-14 01:11:39.500 134 12340.33 80.80 55420.15 88888.00 2007-05-14 01:11:39.625 134 12340.35 80.83 55420.18 88888.00 2007-05-14 01:11:39.750 134 12340.33 80.85 55420.20 88888.00 2007-05-14 01:11:39.875 134 12340.30 80.85 55420.15 88888.00 2007-05-14 01:11:40.000 134 12340.33 80.85 55420.15 88888.00 2007-05-14 01:11:40.125 134 12340.30 80.80 55420.12 88888.00 2007-05-14 01:11:40.250 134 12340.27 80.78 55420.15 88888.00 2007-05-14 01:11:40.375 134 12340.27 80.75 55420.12 88888.00 2007-05-14 01:11:40.500 134 12340.30 80.78 55420.12 88888.00 2007-05-14 01:11:40.625 134 12340.33 80.83 55420.12 88888.00 2007-05-14 01:11:40.750 134 12340.30 80.88 55420.15 88888.00 2007-05-14 01:11:40.875 134 12340.27 80.90 55420.15 88888.00 2007-05-14 01:11:41.000 134 12340.25 80.83 55420.15 88888.00 2007-05-14 01:11:41.125 134 12340.25 80.83 55420.12 88888.00 2007-05-14 01:11:41.250 134 12340.25 80.85 55420.18 88888.00 2007-05-14 01:11:41.375 134 12340.30 80.83 55420.15 88888.00 2007-05-14 01:11:41.500 134 12340.35 80.80 55420.18 88888.00 2007-05-14 01:11:41.625 134 12340.35 80.80 55420.15 88888.00 2007-05-14 01:11:41.750 134 12340.30 80.83 55420.15 88888.00 2007-05-14 01:11:41.875 134 12340.27 80.88 55420.18 88888.00 2007-05-14 01:11:42.000 134 12340.25 80.83 55420.12 88888.00 2007-05-14 01:11:42.125 134 12340.25 80.83 55420.15 88888.00 2007-05-14 01:11:42.250 134 12340.23 80.85 55420.15 88888.00 2007-05-14 01:11:42.375 134 12340.23 80.83 55420.15 88888.00 2007-05-14 01:11:42.500 134 12340.27 80.85 55420.15 88888.00 2007-05-14 01:11:42.625 134 12340.35 80.88 55420.15 88888.00 2007-05-14 01:11:42.750 134 12340.35 80.83 55420.18 88888.00 2007-05-14 01:11:42.875 134 12340.27 80.83 55420.15 88888.00 2007-05-14 01:11:43.000 134 12340.25 80.85 55420.15 88888.00 2007-05-14 01:11:43.125 134 12340.27 80.85 55420.18 88888.00 2007-05-14 01:11:43.250 134 12340.30 80.83 55420.18 88888.00 2007-05-14 01:11:43.375 134 12340.27 80.85 55420.15 88888.00 2007-05-14 01:11:43.500 134 12340.20 80.88 55420.15 88888.00 2007-05-14 01:11:43.625 134 12340.20 80.85 55420.20 88888.00 2007-05-14 01:11:43.750 134 12340.25 80.88 55420.18 88888.00 2007-05-14 01:11:43.875 134 12340.30 80.90 55420.15 88888.00 2007-05-14 01:11:44.000 134 12340.23 80.90 55420.15 88888.00 2007-05-14 01:11:44.125 134 12340.17 80.83 55420.15 88888.00 2007-05-14 01:11:44.250 134 12340.17 80.83 55420.15 88888.00 2007-05-14 01:11:44.375 134 12340.30 80.85 55420.18 88888.00 2007-05-14 01:11:44.500 134 12340.25 80.85 55420.20 88888.00 2007-05-14 01:11:44.625 134 12340.17 80.85 55420.20 88888.00 2007-05-14 01:11:44.750 134 12340.23 80.85 55420.22 88888.00 2007-05-14 01:11:44.875 134 12340.25 80.90 55420.20 88888.00 2007-05-14 01:11:45.000 134 12340.23 80.88 55420.20 88888.00 2007-05-14 01:11:45.125 134 12340.20 80.83 55420.18 88888.00 2007-05-14 01:11:45.250 134 12340.20 80.85 55420.20 88888.00 2007-05-14 01:11:45.375 134 12340.23 80.85 55420.20 88888.00 2007-05-14 01:11:45.500 134 12340.20 80.80 55420.18 88888.00 2007-05-14 01:11:45.625 134 12340.15 80.88 55420.20 88888.00 2007-05-14 01:11:45.750 134 12340.15 80.85 55420.20 88888.00 2007-05-14 01:11:45.875 134 12340.15 80.80 55420.15 88888.00 2007-05-14 01:11:46.000 134 12340.25 80.88 55420.18 88888.00 2007-05-14 01:11:46.125 134 12340.27 80.92 55420.20 88888.00 2007-05-14 01:11:46.250 134 12340.17 80.83 55420.15 88888.00 2007-05-14 01:11:46.375 134 12340.17 80.83 55420.15 88888.00 2007-05-14 01:11:46.500 134 12340.12 80.88 55420.15 88888.00 2007-05-14 01:11:46.625 134 12340.15 80.85 55420.15 88888.00 2007-05-14 01:11:46.750 134 12340.15 80.85 55420.15 88888.00 2007-05-14 01:11:46.875 134 12340.25 80.85 55420.18 88888.00 2007-05-14 01:11:47.000 134 12340.23 80.88 55420.15 88888.00 2007-05-14 01:11:47.125 134 12340.23 80.88 55420.15 88888.00 2007-05-14 01:11:47.250 134 12340.23 80.83 55420.20 88888.00 2007-05-14 01:11:47.375 134 12340.23 80.78 55420.20 88888.00 2007-05-14 01:11:47.500 134 12340.20 80.78 55420.20 88888.00 2007-05-14 01:11:47.625 134 12340.17 80.80 55420.20 88888.00 2007-05-14 01:11:47.750 134 12340.15 80.85 55420.22 88888.00 2007-05-14 01:11:47.875 134 12340.20 80.85 55420.20 88888.00 2007-05-14 01:11:48.000 134 12340.20 80.80 55420.18 88888.00 2007-05-14 01:11:48.125 134 12340.23 80.78 55420.20 88888.00 2007-05-14 01:11:48.250 134 12340.23 80.83 55420.20 88888.00 2007-05-14 01:11:48.375 134 12340.23 80.85 55420.18 88888.00 2007-05-14 01:11:48.500 134 12340.20 80.85 55420.18 88888.00 2007-05-14 01:11:48.625 134 12340.15 80.85 55420.18 88888.00 2007-05-14 01:11:48.750 134 12340.10 80.85 55420.18 88888.00 2007-05-14 01:11:48.875 134 12340.08 80.85 55420.15 88888.00 2007-05-14 01:11:49.000 134 12340.12 80.85 55420.18 88888.00 2007-05-14 01:11:49.125 134 12340.15 80.80 55420.22 88888.00 2007-05-14 01:11:49.250 134 12340.17 80.80 55420.22 88888.00 2007-05-14 01:11:49.375 134 12340.15 80.80 55420.20 88888.00 2007-05-14 01:11:49.500 134 12340.15 80.75 55420.18 88888.00 2007-05-14 01:11:49.625 134 12340.17 80.67 55420.15 88888.00 2007-05-14 01:11:49.750 134 12340.17 80.70 55420.20 88888.00 2007-05-14 01:11:49.875 134 12340.17 80.75 55420.20 88888.00 2007-05-14 01:11:50.000 134 12340.20 80.80 55420.20 88888.00 2007-05-14 01:11:50.125 134 12340.23 80.80 55420.18 88888.00 2007-05-14 01:11:50.250 134 12340.20 80.80 55420.15 88888.00 2007-05-14 01:11:50.375 134 12340.23 80.80 55420.20 88888.00 2007-05-14 01:11:50.500 134 12340.17 80.78 55420.22 88888.00 2007-05-14 01:11:50.625 134 12340.12 80.78 55420.25 88888.00 2007-05-14 01:11:50.750 134 12340.08 80.78 55420.22 88888.00 2007-05-14 01:11:50.875 134 12340.05 80.75 55420.22 88888.00 2007-05-14 01:11:51.000 134 12340.02 80.78 55420.25 88888.00 2007-05-14 01:11:51.125 134 12340.00 80.70 55420.22 88888.00 2007-05-14 01:11:51.250 134 12340.00 80.70 55420.20 88888.00 2007-05-14 01:11:51.375 134 12340.10 80.80 55420.22 88888.00 2007-05-14 01:11:51.500 134 12340.08 80.78 55420.20 88888.00 2007-05-14 01:11:51.625 134 12340.12 80.78 55420.22 88888.00 2007-05-14 01:11:51.750 134 12340.12 80.72 55420.22 88888.00 2007-05-14 01:11:51.875 134 12340.08 80.70 55420.20 88888.00 2007-05-14 01:11:52.000 134 12340.10 80.72 55420.22 88888.00 2007-05-14 01:11:52.125 134 12340.15 80.75 55420.22 88888.00 2007-05-14 01:11:52.250 134 12340.15 80.67 55420.22 88888.00 2007-05-14 01:11:52.375 134 12340.17 80.75 55420.25 88888.00 2007-05-14 01:11:52.500 134 12340.10 80.80 55420.22 88888.00 2007-05-14 01:11:52.625 134 12340.08 80.78 55420.22 88888.00 2007-05-14 01:11:52.750 134 12340.12 80.78 55420.22 88888.00 2007-05-14 01:11:52.875 134 12340.15 80.80 55420.22 88888.00 2007-05-14 01:11:53.000 134 12340.10 80.75 55420.22 88888.00 2007-05-14 01:11:53.125 134 12340.08 80.72 55420.25 88888.00 2007-05-14 01:11:53.250 134 12340.08 80.75 55420.28 88888.00 2007-05-14 01:11:53.375 134 12340.12 80.75 55420.25 88888.00 2007-05-14 01:11:53.500 134 12340.12 80.72 55420.22 88888.00 2007-05-14 01:11:53.625 134 12340.10 80.70 55420.22 88888.00 2007-05-14 01:11:53.750 134 12340.15 80.72 55420.25 88888.00 2007-05-14 01:11:53.875 134 12340.15 80.75 55420.22 88888.00 2007-05-14 01:11:54.000 134 12340.10 80.72 55420.22 88888.00 2007-05-14 01:11:54.125 134 12340.00 80.67 55420.22 88888.00 2007-05-14 01:11:54.250 134 12339.98 80.62 55420.22 88888.00 2007-05-14 01:11:54.375 134 12339.92 80.67 55420.20 88888.00 2007-05-14 01:11:54.500 134 12339.98 80.72 55420.25 88888.00 2007-05-14 01:11:54.625 134 12340.02 80.78 55420.30 88888.00 2007-05-14 01:11:54.750 134 12340.00 80.72 55420.30 88888.00 2007-05-14 01:11:54.875 134 12340.02 80.75 55420.32 88888.00 2007-05-14 01:11:55.000 134 12340.05 80.78 55420.32 88888.00 2007-05-14 01:11:55.125 134 12340.08 80.78 55420.30 88888.00 2007-05-14 01:11:55.250 134 12340.08 80.72 55420.30 88888.00 2007-05-14 01:11:55.375 134 12340.15 80.70 55420.32 88888.00 2007-05-14 01:11:55.500 134 12340.15 80.72 55420.35 88888.00 2007-05-14 01:11:55.625 134 12340.12 80.80 55420.35 88888.00 2007-05-14 01:11:55.750 134 12340.00 80.75 55420.30 88888.00 2007-05-14 01:11:55.875 134 12339.98 80.67 55420.25 88888.00 2007-05-14 01:11:56.000 134 12339.98 80.70 55420.28 88888.00 2007-05-14 01:11:56.125 134 12340.00 80.75 55420.30 88888.00 2007-05-14 01:11:56.250 134 12339.98 80.72 55420.30 88888.00 2007-05-14 01:11:56.375 134 12340.05 80.75 55420.30 88888.00 2007-05-14 01:11:56.500 134 12340.05 80.78 55420.32 88888.00 2007-05-14 01:11:56.625 134 12340.00 80.75 55420.28 88888.00 2007-05-14 01:11:56.750 134 12340.00 80.75 55420.28 88888.00 2007-05-14 01:11:56.875 134 12339.95 80.70 55420.30 88888.00 2007-05-14 01:11:57.000 134 12339.92 80.65 55420.28 88888.00 2007-05-14 01:11:57.125 134 12339.95 80.65 55420.30 88888.00 2007-05-14 01:11:57.250 134 12339.92 80.67 55420.30 88888.00 2007-05-14 01:11:57.375 134 12339.95 80.72 55420.32 88888.00 2007-05-14 01:11:57.500 134 12339.92 80.62 55420.30 88888.00 2007-05-14 01:11:57.625 134 12339.98 80.62 55420.28 88888.00 2007-05-14 01:11:57.750 134 12340.02 80.65 55420.30 88888.00 2007-05-14 01:11:57.875 134 12340.02 80.65 55420.32 88888.00 2007-05-14 01:11:58.000 134 12340.05 80.70 55420.32 88888.00 2007-05-14 01:11:58.125 134 12340.05 80.67 55420.32 88888.00 2007-05-14 01:11:58.250 134 12339.92 80.62 55420.32 88888.00 2007-05-14 01:11:58.375 134 12339.92 80.60 55420.30 88888.00 2007-05-14 01:11:58.500 134 12339.92 80.65 55420.35 88888.00 2007-05-14 01:11:58.625 134 12340.02 80.72 55420.32 88888.00 2007-05-14 01:11:58.750 134 12340.02 80.65 55420.32 88888.00 2007-05-14 01:11:58.875 134 12340.00 80.67 55420.30 88888.00 2007-05-14 01:11:59.000 134 12340.02 80.67 55420.35 88888.00 2007-05-14 01:11:59.125 134 12340.02 80.67 55420.32 88888.00 2007-05-14 01:11:59.250 134 12340.00 80.70 55420.32 88888.00 2007-05-14 01:11:59.375 134 12339.98 80.70 55420.30 88888.00 2007-05-14 01:11:59.500 134 12339.95 80.67 55420.32 88888.00 2007-05-14 01:11:59.625 134 12339.98 80.70 55420.35 88888.00 2007-05-14 01:11:59.750 134 12339.92 80.67 55420.32 88888.00 2007-05-14 01:11:59.875 134 12339.98 80.65 55420.30 88888.00 2007-05-14 01:12:00.000 134 12340.05 80.60 55420.28 88888.00 2007-05-14 01:12:00.125 134 12340.05 80.58 55420.25 88888.00 2007-05-14 01:12:00.250 134 12340.00 80.55 55420.30 88888.00 2007-05-14 01:12:00.375 134 12339.98 80.60 55420.28 88888.00 2007-05-14 01:12:00.500 134 12340.00 80.62 55420.28 88888.00 2007-05-14 01:12:00.625 134 12339.98 80.58 55420.28 88888.00 2007-05-14 01:12:00.750 134 12339.95 80.58 55420.30 88888.00 2007-05-14 01:12:00.875 134 12340.00 80.62 55420.32 88888.00 2007-05-14 01:12:01.000 134 12339.98 80.62 55420.30 88888.00 2007-05-14 01:12:01.125 134 12339.98 80.58 55420.32 88888.00 2007-05-14 01:12:01.250 134 12339.88 80.60 55420.35 88888.00 2007-05-14 01:12:01.375 134 12339.90 80.60 55420.40 88888.00 2007-05-14 01:12:01.500 134 12339.98 80.67 55420.43 88888.00 2007-05-14 01:12:01.625 134 12339.95 80.65 55420.40 88888.00 2007-05-14 01:12:01.750 134 12339.92 80.60 55420.40 88888.00 2007-05-14 01:12:01.875 134 12339.95 80.58 55420.38 88888.00 2007-05-14 01:12:02.000 134 12340.00 80.58 55420.38 88888.00 2007-05-14 01:12:02.125 134 12340.00 80.60 55420.40 88888.00 2007-05-14 01:12:02.250 134 12339.98 80.58 55420.38 88888.00 2007-05-14 01:12:02.375 134 12340.05 80.60 55420.38 88888.00 2007-05-14 01:12:02.500 134 12340.05 80.62 55420.35 88888.00 2007-05-14 01:12:02.625 134 12339.98 80.62 55420.35 88888.00 2007-05-14 01:12:02.750 134 12339.98 80.65 55420.32 88888.00 2007-05-14 01:12:02.875 134 12340.00 80.62 55420.32 88888.00 2007-05-14 01:12:03.000 134 12340.02 80.58 55420.32 88888.00 2007-05-14 01:12:03.125 134 12340.00 80.62 55420.38 88888.00 2007-05-14 01:12:03.250 134 12340.05 80.67 55420.40 88888.00 2007-05-14 01:12:03.375 134 12340.08 80.65 55420.38 88888.00 2007-05-14 01:12:03.500 134 12340.08 80.60 55420.40 88888.00 2007-05-14 01:12:03.625 134 12340.02 80.65 55420.38 88888.00 2007-05-14 01:12:03.750 134 12340.00 80.70 55420.40 88888.00 2007-05-14 01:12:03.875 134 12339.98 80.67 55420.32 88888.00 2007-05-14 01:12:04.000 134 12339.98 80.65 55420.30 88888.00 2007-05-14 01:12:04.125 134 12340.05 80.65 55420.35 88888.00 2007-05-14 01:12:04.250 134 12340.05 80.60 55420.35 88888.00 2007-05-14 01:12:04.375 134 12340.10 80.60 55420.35 88888.00 2007-05-14 01:12:04.500 134 12340.05 80.65 55420.30 88888.00 2007-05-14 01:12:04.625 134 12340.05 80.70 55420.30 88888.00 2007-05-14 01:12:04.750 134 12340.10 80.65 55420.30 88888.00 2007-05-14 01:12:04.875 134 12340.15 80.62 55420.30 88888.00 2007-05-14 01:12:05.000 134 12340.15 80.65 55420.32 88888.00 2007-05-14 01:12:05.125 134 12340.10 80.65 55420.32 88888.00 2007-05-14 01:12:05.250 134 12340.02 80.58 55420.32 88888.00 2007-05-14 01:12:05.375 134 12340.10 80.67 55420.32 88888.00 2007-05-14 01:12:05.500 134 12340.12 80.65 55420.28 88888.00 2007-05-14 01:12:05.625 134 12340.10 80.65 55420.30 88888.00 2007-05-14 01:12:05.750 134 12340.00 80.67 55420.30 88888.00 2007-05-14 01:12:05.875 134 12340.00 80.65 55420.28 88888.00 2007-05-14 01:12:06.000 134 12340.10 80.67 55420.32 88888.00 2007-05-14 01:12:06.125 134 12340.10 80.67 55420.30 88888.00 2007-05-14 01:12:06.250 134 12340.12 80.65 55420.30 88888.00 2007-05-14 01:12:06.375 134 12340.15 80.62 55420.28 88888.00 2007-05-14 01:12:06.500 134 12340.12 80.62 55420.30 88888.00 2007-05-14 01:12:06.625 134 12340.08 80.60 55420.30 88888.00 2007-05-14 01:12:06.750 134 12340.05 80.62 55420.30 88888.00 2007-05-14 01:12:06.875 134 12340.12 80.67 55420.35 88888.00 2007-05-14 01:12:07.000 134 12340.15 80.67 55420.30 88888.00 2007-05-14 01:12:07.125 134 12340.10 80.65 55420.28 88888.00 2007-05-14 01:12:07.250 134 12340.05 80.60 55420.25 88888.00 2007-05-14 01:12:07.375 134 12340.10 80.62 55420.25 88888.00 2007-05-14 01:12:07.500 134 12340.10 80.70 55420.30 88888.00 2007-05-14 01:12:07.625 134 12340.10 80.70 55420.32 88888.00 2007-05-14 01:12:07.750 134 12340.12 80.70 55420.30 88888.00 2007-05-14 01:12:07.875 134 12340.10 80.67 55420.28 88888.00 2007-05-14 01:12:08.000 134 12340.08 80.67 55420.25 88888.00 2007-05-14 01:12:08.125 134 12340.08 80.62 55420.28 88888.00 2007-05-14 01:12:08.250 134 12340.05 80.65 55420.30 88888.00 2007-05-14 01:12:08.375 134 12340.10 80.72 55420.28 88888.00 2007-05-14 01:12:08.500 134 12340.08 80.72 55420.28 88888.00 2007-05-14 01:12:08.625 134 12340.08 80.70 55420.28 88888.00 2007-05-14 01:12:08.750 134 12340.02 80.70 55420.28 88888.00 2007-05-14 01:12:08.875 134 12340.02 80.72 55420.30 88888.00 2007-05-14 01:12:09.000 134 12340.05 80.72 55420.25 88888.00 2007-05-14 01:12:09.125 134 12340.05 80.70 55420.30 88888.00 2007-05-14 01:12:09.250 134 12340.02 80.72 55420.28 88888.00 2007-05-14 01:12:09.375 134 12340.08 80.72 55420.30 88888.00 2007-05-14 01:12:09.500 134 12340.12 80.67 55420.30 88888.00 2007-05-14 01:12:09.625 134 12340.17 80.67 55420.28 88888.00 2007-05-14 01:12:09.750 134 12340.15 80.70 55420.30 88888.00 2007-05-14 01:12:09.875 134 12340.10 80.70 55420.30 88888.00 2007-05-14 01:12:10.000 134 12339.98 80.70 55420.28 88888.00 2007-05-14 01:12:10.125 134 12340.00 80.72 55420.25 88888.00 2007-05-14 01:12:10.250 134 12340.05 80.72 55420.22 88888.00 2007-05-14 01:12:10.375 134 12340.12 80.72 55420.25 88888.00 2007-05-14 01:12:10.500 134 12340.20 80.72 55420.22 88888.00 2007-05-14 01:12:10.625 134 12340.15 80.72 55420.25 88888.00 2007-05-14 01:12:10.750 134 12340.08 80.70 55420.25 88888.00 2007-05-14 01:12:10.875 134 12340.15 80.75 55420.28 88888.00 2007-05-14 01:12:11.000 134 12340.17 80.75 55420.25 88888.00 2007-05-14 01:12:11.125 134 12340.10 80.72 55420.30 88888.00 2007-05-14 01:12:11.250 134 12340.12 80.72 55420.30 88888.00 2007-05-14 01:12:11.375 134 12340.20 80.75 55420.28 88888.00 2007-05-14 01:12:11.500 134 12340.25 80.78 55420.30 88888.00 2007-05-14 01:12:11.625 134 12340.27 80.80 55420.32 88888.00 2007-05-14 01:12:11.750 134 12340.25 80.75 55420.28 88888.00 2007-05-14 01:12:11.875 134 12340.15 80.78 55420.28 88888.00 2007-05-14 01:12:12.000 134 12340.20 80.78 55420.25 88888.00 2007-05-14 01:12:12.125 134 12340.25 80.78 55420.25 88888.00 2007-05-14 01:12:12.250 134 12340.25 80.78 55420.32 88888.00 2007-05-14 01:12:12.375 134 12340.25 80.78 55420.32 88888.00 2007-05-14 01:12:12.500 134 12340.23 80.75 55420.28 88888.00 2007-05-14 01:12:12.625 134 12340.23 80.75 55420.25 88888.00 2007-05-14 01:12:12.750 134 12340.25 80.80 55420.25 88888.00 2007-05-14 01:12:12.875 134 12340.20 80.80 55420.28 88888.00 2007-05-14 01:12:13.000 134 12340.15 80.78 55420.28 88888.00 2007-05-14 01:12:13.125 134 12340.17 80.75 55420.28 88888.00 2007-05-14 01:12:13.250 134 12340.23 80.78 55420.32 88888.00 2007-05-14 01:12:13.375 134 12340.25 80.78 55420.32 88888.00 2007-05-14 01:12:13.500 134 12340.17 80.78 55420.30 88888.00 2007-05-14 01:12:13.625 134 12340.15 80.80 55420.28 88888.00 2007-05-14 01:12:13.750 134 12340.12 80.75 55420.28 88888.00 2007-05-14 01:12:13.875 134 12340.15 80.75 55420.30 88888.00 2007-05-14 01:12:14.000 134 12340.15 80.80 55420.28 88888.00 2007-05-14 01:12:14.125 134 12340.10 80.83 55420.28 88888.00 2007-05-14 01:12:14.250 134 12340.20 80.83 55420.28 88888.00 2007-05-14 01:12:14.375 134 12340.23 80.78 55420.28 88888.00 2007-05-14 01:12:14.500 134 12340.20 80.78 55420.22 88888.00 2007-05-14 01:12:14.625 134 12340.15 80.80 55420.22 88888.00 2007-05-14 01:12:14.750 134 12340.17 80.88 55420.25 88888.00 2007-05-14 01:12:14.875 134 12340.17 80.85 55420.22 88888.00 2007-05-14 01:12:15.000 134 12340.17 80.85 55420.20 88888.00 2007-05-14 01:12:15.125 134 12340.15 80.80 55420.22 88888.00 2007-05-14 01:12:15.250 134 12340.17 80.78 55420.25 88888.00 2007-05-14 01:12:15.375 134 12340.23 80.78 55420.20 88888.00 2007-05-14 01:12:15.500 134 12340.23 80.80 55420.20 88888.00 2007-05-14 01:12:15.625 134 12340.23 80.83 55420.20 88888.00 2007-05-14 01:12:15.750 134 12340.20 80.90 55420.22 88888.00 2007-05-14 01:12:15.875 134 12340.23 80.90 55420.22 88888.00 2007-05-14 01:12:16.000 134 12340.23 80.90 55420.18 88888.00 2007-05-14 01:12:16.125 134 12340.25 80.88 55420.22 88888.00 2007-05-14 01:12:16.250 134 12340.20 80.85 55420.25 88888.00 2007-05-14 01:12:16.375 134 12340.25 80.88 55420.22 88888.00 2007-05-14 01:12:16.500 134 12340.25 80.88 55420.22 88888.00 2007-05-14 01:12:16.625 134 12340.27 80.92 55420.25 88888.00 2007-05-14 01:12:16.750 134 12340.30 80.90 55420.22 88888.00 2007-05-14 01:12:16.875 134 12340.25 80.83 55420.20 88888.00 2007-05-14 01:12:17.000 134 12340.20 80.88 55420.22 88888.00 2007-05-14 01:12:17.125 134 12340.27 80.92 55420.30 88888.00 2007-05-14 01:12:17.250 134 12340.35 80.92 55420.30 88888.00 2007-05-14 01:12:17.375 134 12340.30 80.88 55420.25 88888.00 2007-05-14 01:12:17.500 134 12340.23 80.88 55420.22 88888.00 2007-05-14 01:12:17.625 134 12340.30 80.88 55420.25 88888.00 2007-05-14 01:12:17.750 134 12340.33 80.92 55420.22 88888.00 2007-05-14 01:12:17.875 134 12340.35 80.85 55420.22 88888.00 2007-05-14 01:12:18.000 134 12340.35 80.88 55420.20 88888.00 2007-05-14 01:12:18.125 134 12340.33 80.88 55420.22 88888.00 2007-05-14 01:12:18.250 134 12340.30 80.90 55420.25 88888.00 2007-05-14 01:12:18.375 134 12340.25 80.90 55420.28 88888.00 2007-05-14 01:12:18.500 134 12340.30 80.92 55420.25 88888.00 2007-05-14 01:12:18.625 134 12340.38 80.97 55420.25 88888.00 2007-05-14 01:12:18.750 134 12340.38 81.00 55420.25 88888.00 2007-05-14 01:12:18.875 134 12340.35 81.03 55420.25 88888.00 2007-05-14 01:12:19.000 134 12340.33 81.00 55420.25 88888.00 2007-05-14 01:12:19.125 134 12340.33 80.95 55420.25 88888.00 2007-05-14 01:12:19.250 134 12340.33 80.90 55420.25 88888.00 2007-05-14 01:12:19.375 134 12340.42 80.95 55420.25 88888.00 2007-05-14 01:12:19.500 134 12340.45 81.00 55420.28 88888.00 2007-05-14 01:12:19.625 134 12340.40 80.97 55420.25 88888.00 2007-05-14 01:12:19.750 134 12340.33 80.95 55420.20 88888.00 2007-05-14 01:12:19.875 134 12340.33 80.95 55420.25 88888.00 2007-05-14 01:12:20.000 134 12340.35 81.03 55420.28 88888.00 2007-05-14 01:12:20.125 134 12340.35 81.00 55420.22 88888.00 2007-05-14 01:12:20.250 134 12340.30 80.97 55420.25 88888.00 2007-05-14 01:12:20.375 134 12340.30 80.97 55420.25 88888.00 2007-05-14 01:12:20.500 134 12340.30 81.00 55420.25 88888.00 2007-05-14 01:12:20.625 134 12340.33 81.03 55420.22 88888.00 2007-05-14 01:12:20.750 134 12340.35 81.03 55420.22 88888.00 2007-05-14 01:12:20.875 134 12340.30 80.92 55420.22 88888.00 2007-05-14 01:12:21.000 134 12340.27 80.88 55420.20 88888.00 2007-05-14 01:12:21.125 134 12340.23 80.95 55420.18 88888.00 2007-05-14 01:12:21.250 134 12340.30 81.00 55420.25 88888.00 2007-05-14 01:12:21.375 134 12340.33 80.97 55420.25 88888.00 2007-05-14 01:12:21.500 134 12340.30 80.97 55420.25 88888.00 2007-05-14 01:12:21.625 134 12340.33 81.00 55420.20 88888.00 2007-05-14 01:12:21.750 134 12340.30 81.00 55420.20 88888.00 2007-05-14 01:12:21.875 134 12340.30 81.00 55420.25 88888.00 2007-05-14 01:12:22.000 134 12340.35 81.00 55420.25 88888.00 2007-05-14 01:12:22.125 134 12340.30 81.03 55420.25 88888.00 2007-05-14 01:12:22.250 134 12340.33 81.03 55420.22 88888.00 2007-05-14 01:12:22.375 134 12340.40 81.05 55420.22 88888.00 2007-05-14 01:12:22.500 134 12340.30 80.97 55420.20 88888.00 2007-05-14 01:12:22.625 134 12340.23 81.00 55420.22 88888.00 2007-05-14 01:12:22.750 134 12340.33 81.00 55420.22 88888.00 2007-05-14 01:12:22.875 134 12340.38 81.03 55420.25 88888.00 2007-05-14 01:12:23.000 134 12340.35 81.00 55420.25 88888.00 2007-05-14 01:12:23.125 134 12340.25 80.95 55420.22 88888.00 2007-05-14 01:12:23.250 134 12340.23 80.97 55420.22 88888.00 2007-05-14 01:12:23.375 134 12340.30 80.97 55420.22 88888.00 2007-05-14 01:12:23.500 134 12340.30 80.95 55420.25 88888.00 2007-05-14 01:12:23.625 134 12340.30 80.95 55420.22 88888.00 2007-05-14 01:12:23.750 134 12340.25 80.92 55420.20 88888.00 2007-05-14 01:12:23.875 134 12340.23 80.90 55420.22 88888.00 2007-05-14 01:12:24.000 134 12340.23 80.92 55420.25 88888.00 2007-05-14 01:12:24.125 134 12340.23 80.95 55420.25 88888.00 2007-05-14 01:12:24.250 134 12340.20 80.95 55420.25 88888.00 2007-05-14 01:12:24.375 134 12340.27 80.95 55420.25 88888.00 2007-05-14 01:12:24.500 134 12340.25 80.95 55420.25 88888.00 2007-05-14 01:12:24.625 134 12340.25 80.97 55420.25 88888.00 2007-05-14 01:12:24.750 134 12340.25 80.97 55420.22 88888.00 2007-05-14 01:12:24.875 134 12340.30 80.97 55420.20 88888.00 2007-05-14 01:12:25.000 134 12340.30 81.03 55420.22 88888.00 2007-05-14 01:12:25.125 134 12340.33 80.97 55420.22 88888.00 2007-05-14 01:12:25.250 134 12340.33 80.92 55420.25 88888.00 2007-05-14 01:12:25.375 134 12340.27 80.97 55420.22 88888.00 2007-05-14 01:12:25.500 134 12340.23 80.97 55420.20 88888.00 2007-05-14 01:12:25.625 134 12340.20 81.00 55420.25 88888.00 2007-05-14 01:12:25.750 134 12340.25 81.00 55420.22 88888.00 2007-05-14 01:12:25.875 134 12340.27 80.97 55420.22 88888.00 2007-05-14 01:12:26.000 134 12340.20 80.92 55420.20 88888.00 2007-05-14 01:12:26.125 134 12340.20 80.95 55420.20 88888.00 2007-05-14 01:12:26.250 134 12340.17 81.00 55420.20 88888.00 2007-05-14 01:12:26.375 134 12340.17 81.00 55420.20 88888.00 2007-05-14 01:12:26.500 134 12340.20 81.00 55420.22 88888.00 2007-05-14 01:12:26.625 134 12340.20 80.97 55420.22 88888.00 2007-05-14 01:12:26.750 134 12340.12 80.95 55420.25 88888.00 2007-05-14 01:12:26.875 134 12340.10 81.00 55420.30 88888.00 2007-05-14 01:12:27.000 134 12340.17 81.03 55420.30 88888.00 2007-05-14 01:12:27.125 134 12340.17 81.00 55420.30 88888.00 2007-05-14 01:12:27.250 134 12340.10 80.97 55420.28 88888.00 2007-05-14 01:12:27.375 134 12340.10 81.00 55420.30 88888.00 2007-05-14 01:12:27.500 134 12340.08 81.00 55420.30 88888.00 2007-05-14 01:12:27.625 134 12340.08 80.92 55420.22 88888.00 2007-05-14 01:12:27.750 134 12340.10 80.88 55420.22 88888.00 2007-05-14 01:12:27.875 134 12340.10 80.92 55420.22 88888.00 2007-05-14 01:12:28.000 134 12340.10 80.95 55420.25 88888.00 2007-05-14 01:12:28.125 134 12340.17 80.97 55420.25 88888.00 2007-05-14 01:12:28.250 134 12340.17 80.92 55420.30 88888.00 2007-05-14 01:12:28.375 134 12340.17 80.95 55420.30 88888.00 2007-05-14 01:12:28.500 134 12340.10 80.97 55420.28 88888.00 2007-05-14 01:12:28.625 134 12340.10 80.97 55420.28 88888.00 2007-05-14 01:12:28.750 134 12340.10 80.95 55420.28 88888.00 2007-05-14 01:12:28.875 134 12340.08 80.95 55420.25 88888.00 2007-05-14 01:12:29.000 134 12340.15 80.92 55420.22 88888.00 2007-05-14 01:12:29.125 134 12340.17 80.97 55420.28 88888.00 2007-05-14 01:12:29.250 134 12340.15 80.97 55420.25 88888.00 2007-05-14 01:12:29.375 134 12340.15 80.97 55420.25 88888.00 2007-05-14 01:12:29.500 134 12340.20 80.95 55420.25 88888.00 2007-05-14 01:12:29.625 134 12340.23 80.95 55420.28 88888.00 2007-05-14 01:12:29.750 134 12340.20 80.95 55420.28 88888.00 2007-05-14 01:12:29.875 134 12340.25 80.92 55420.28 88888.00 2007-05-14 01:12:30.000 134 12340.15 80.90 55420.28 88888.00 2007-05-14 01:12:30.125 134 12340.10 80.92 55420.30 88888.00 2007-05-14 01:12:30.250 134 12340.12 80.97 55420.35 88888.00 2007-05-14 01:12:30.375 134 12340.12 80.97 55420.32 88888.00 2007-05-14 01:12:30.500 134 12340.10 80.92 55420.25 88888.00 2007-05-14 01:12:30.625 134 12340.08 80.90 55420.22 88888.00 2007-05-14 01:12:30.750 134 12340.12 80.95 55420.28 88888.00 2007-05-14 01:12:30.875 134 12340.12 81.00 55420.32 88888.00 2007-05-14 01:12:31.000 134 12340.15 81.00 55420.32 88888.00 2007-05-14 01:12:31.125 134 12340.15 80.97 55420.30 88888.00 2007-05-14 01:12:31.250 134 12340.10 80.88 55420.25 88888.00 2007-05-14 01:12:31.375 134 12340.05 80.92 55420.28 88888.00 2007-05-14 01:12:31.500 134 12340.00 80.92 55420.30 88888.00 2007-05-14 01:12:31.625 134 12340.05 80.90 55420.30 88888.00 2007-05-14 01:12:31.750 134 12340.08 80.88 55420.30 88888.00 2007-05-14 01:12:31.875 134 12340.05 80.90 55420.25 88888.00 2007-05-14 01:12:32.000 134 12340.10 80.95 55420.28 88888.00 2007-05-14 01:12:32.125 134 12340.12 81.03 55420.30 88888.00 2007-05-14 01:12:32.250 134 12340.12 80.95 55420.28 88888.00 2007-05-14 01:12:32.375 134 12340.10 80.88 55420.25 88888.00 2007-05-14 01:12:32.500 134 12340.08 80.90 55420.28 88888.00 2007-05-14 01:12:32.625 134 12340.10 81.00 55420.32 88888.00 2007-05-14 01:12:32.750 134 12340.17 80.97 55420.30 88888.00 2007-05-14 01:12:32.875 134 12340.10 80.88 55420.32 88888.00 2007-05-14 01:12:33.000 134 12340.08 80.85 55420.35 88888.00 2007-05-14 01:12:33.125 134 12340.08 80.88 55420.35 88888.00 2007-05-14 01:12:33.250 134 12340.08 80.88 55420.35 88888.00 2007-05-14 01:12:33.375 134 12340.05 80.88 55420.38 88888.00 2007-05-14 01:12:33.500 134 12340.08 80.90 55420.40 88888.00 2007-05-14 01:12:33.625 134 12340.05 80.85 55420.38 88888.00 2007-05-14 01:12:33.750 134 12340.05 80.83 55420.35 88888.00 2007-05-14 01:12:33.875 134 12340.05 80.80 55420.32 88888.00 2007-05-14 01:12:34.000 134 12340.00 80.78 55420.30 88888.00 2007-05-14 01:12:34.125 134 12340.02 80.75 55420.32 88888.00 2007-05-14 01:12:34.250 134 12340.02 80.78 55420.35 88888.00 2007-05-14 01:12:34.375 134 12340.05 80.80 55420.32 88888.00 2007-05-14 01:12:34.500 134 12339.98 80.78 55420.32 88888.00 2007-05-14 01:12:34.625 134 12339.98 80.80 55420.32 88888.00 2007-05-14 01:12:34.750 134 12339.98 80.85 55420.35 88888.00 2007-05-14 01:12:34.875 134 12339.95 80.85 55420.32 88888.00 2007-05-14 01:12:35.000 134 12339.98 80.85 55420.30 88888.00 2007-05-14 01:12:35.125 134 12340.00 80.85 55420.32 88888.00 2007-05-14 01:12:35.250 134 12339.95 80.83 55420.32 88888.00 2007-05-14 01:12:35.375 134 12340.00 80.88 55420.35 88888.00 2007-05-14 01:12:35.500 134 12340.02 80.83 55420.35 88888.00 2007-05-14 01:12:35.625 134 12340.10 80.80 55420.35 88888.00 2007-05-14 01:12:35.750 134 12340.10 80.80 55420.30 88888.00 2007-05-14 01:12:35.875 134 12340.02 80.75 55420.28 88888.00 2007-05-14 01:12:36.000 134 12340.00 80.78 55420.30 88888.00 2007-05-14 01:12:36.125 134 12339.95 80.83 55420.35 88888.00 2007-05-14 01:12:36.250 134 12339.88 80.83 55420.35 88888.00 2007-05-14 01:12:36.375 134 12339.98 80.85 55420.35 88888.00 2007-05-14 01:12:36.500 134 12340.05 80.88 55420.35 88888.00 2007-05-14 01:12:36.625 134 12340.02 80.85 55420.38 88888.00 2007-05-14 01:12:36.750 134 12340.00 80.78 55420.38 88888.00 2007-05-14 01:12:36.875 134 12340.00 80.75 55420.35 88888.00 2007-05-14 01:12:37.000 134 12339.98 80.72 55420.35 88888.00 2007-05-14 01:12:37.125 134 12339.98 80.78 55420.38 88888.00 2007-05-14 01:12:37.250 134 12339.98 80.80 55420.40 88888.00 2007-05-14 01:12:37.375 134 12339.92 80.75 55420.38 88888.00 2007-05-14 01:12:37.500 134 12339.85 80.72 55420.35 88888.00 2007-05-14 01:12:37.625 134 12339.90 80.72 55420.38 88888.00 2007-05-14 01:12:37.750 134 12339.92 80.78 55420.38 88888.00 2007-05-14 01:12:37.875 134 12339.92 80.75 55420.38 88888.00 2007-05-14 01:12:38.000 134 12339.95 80.78 55420.40 88888.00 2007-05-14 01:12:38.125 134 12339.95 80.80 55420.45 88888.00 2007-05-14 01:12:38.250 134 12339.90 80.72 55420.43 88888.00 2007-05-14 01:12:38.375 134 12339.88 80.75 55420.38 88888.00 2007-05-14 01:12:38.500 134 12339.90 80.78 55420.38 88888.00 2007-05-14 01:12:38.625 134 12339.98 80.80 55420.40 88888.00 2007-05-14 01:12:38.750 134 12340.00 80.78 55420.43 88888.00 2007-05-14 01:12:38.875 134 12339.92 80.72 55420.38 88888.00 2007-05-14 01:12:39.000 134 12339.90 80.72 55420.38 88888.00 2007-05-14 01:12:39.125 134 12339.95 80.70 55420.38 88888.00 2007-05-14 01:12:39.250 134 12339.95 80.72 55420.38 88888.00 2007-05-14 01:12:39.375 134 12339.88 80.72 55420.40 88888.00 2007-05-14 01:12:39.500 134 12339.83 80.72 55420.38 88888.00 2007-05-14 01:12:39.625 134 12339.88 80.75 55420.40 88888.00 2007-05-14 01:12:39.750 134 12339.88 80.75 55420.40 88888.00 2007-05-14 01:12:39.875 134 12339.85 80.72 55420.40 88888.00 2007-05-14 01:12:40.000 134 12339.88 80.72 55420.38 88888.00 2007-05-14 01:12:40.125 134 12339.88 80.78 55420.40 88888.00 2007-05-14 01:12:40.250 134 12339.83 80.72 55420.43 88888.00 2007-05-14 01:12:40.375 134 12339.88 80.75 55420.43 88888.00 2007-05-14 01:12:40.500 134 12339.88 80.75 55420.43 88888.00 2007-05-14 01:12:40.625 134 12339.83 80.78 55420.43 88888.00 2007-05-14 01:12:40.750 134 12339.85 80.67 55420.43 88888.00 2007-05-14 01:12:40.875 134 12339.85 80.67 55420.40 88888.00 2007-05-14 01:12:41.000 134 12339.85 80.70 55420.40 88888.00 2007-05-14 01:12:41.125 134 12339.83 80.70 55420.40 88888.00 2007-05-14 01:12:41.250 134 12339.77 80.75 55420.45 88888.00 2007-05-14 01:12:41.375 134 12339.80 80.78 55420.47 88888.00 2007-05-14 01:12:41.500 134 12339.77 80.72 55420.47 88888.00 2007-05-14 01:12:41.625 134 12339.75 80.78 55420.43 88888.00 2007-05-14 01:12:41.750 134 12339.80 80.75 55420.45 88888.00 2007-05-14 01:12:41.875 134 12339.75 80.75 55420.45 88888.00 2007-05-14 01:12:42.000 134 12339.75 80.75 55420.43 88888.00 2007-05-14 01:12:42.125 134 12339.80 80.75 55420.43 88888.00 2007-05-14 01:12:42.250 134 12339.77 80.70 55420.45 88888.00 2007-05-14 01:12:42.375 134 12339.67 80.62 55420.43 88888.00 2007-05-14 01:12:42.500 134 12339.70 80.60 55420.45 88888.00 2007-05-14 01:12:42.625 134 12339.75 80.67 55420.47 88888.00 2007-05-14 01:12:42.750 134 12339.73 80.72 55420.47 88888.00 2007-05-14 01:12:42.875 134 12339.70 80.72 55420.47 88888.00 2007-05-14 01:12:43.000 134 12339.70 80.65 55420.45 88888.00 2007-05-14 01:12:43.125 134 12339.65 80.58 55420.43 88888.00 2007-05-14 01:12:43.250 134 12339.65 80.60 55420.45 88888.00 2007-05-14 01:12:43.375 134 12339.70 80.65 55420.45 88888.00 2007-05-14 01:12:43.500 134 12339.67 80.67 55420.45 88888.00 2007-05-14 01:12:43.625 134 12339.65 80.62 55420.45 88888.00 2007-05-14 01:12:43.750 134 12339.70 80.62 55420.47 88888.00 2007-05-14 01:12:43.875 134 12339.75 80.67 55420.47 88888.00 2007-05-14 01:12:44.000 134 12339.70 80.70 55420.43 88888.00 2007-05-14 01:12:44.125 134 12339.67 80.70 55420.43 88888.00 2007-05-14 01:12:44.250 134 12339.67 80.62 55420.43 88888.00 2007-05-14 01:12:44.375 134 12339.67 80.65 55420.45 88888.00 2007-05-14 01:12:44.500 134 12339.65 80.65 55420.50 88888.00 2007-05-14 01:12:44.625 134 12339.62 80.67 55420.45 88888.00 2007-05-14 01:12:44.750 134 12339.70 80.72 55420.50 88888.00 2007-05-14 01:12:44.875 134 12339.70 80.70 55420.47 88888.00 2007-05-14 01:12:45.000 134 12339.67 80.65 55420.47 88888.00 2007-05-14 01:12:45.125 134 12339.65 80.65 55420.45 88888.00 2007-05-14 01:12:45.250 134 12339.67 80.70 55420.45 88888.00 2007-05-14 01:12:45.375 134 12339.77 80.70 55420.45 88888.00 2007-05-14 01:12:45.500 134 12339.73 80.62 55420.45 88888.00 2007-05-14 01:12:45.625 134 12339.70 80.67 55420.45 88888.00 2007-05-14 01:12:45.750 134 12339.65 80.67 55420.50 88888.00 2007-05-14 01:12:45.875 134 12339.62 80.72 55420.50 88888.00 2007-05-14 01:12:46.000 134 12339.70 80.75 55420.50 88888.00 2007-05-14 01:12:46.125 134 12339.75 80.72 55420.47 88888.00 2007-05-14 01:12:46.250 134 12339.62 80.67 55420.45 88888.00 2007-05-14 01:12:46.375 134 12339.60 80.67 55420.45 88888.00 2007-05-14 01:12:46.500 134 12339.62 80.67 55420.47 88888.00 2007-05-14 01:12:46.625 134 12339.60 80.65 55420.47 88888.00 2007-05-14 01:12:46.750 134 12339.60 80.67 55420.47 88888.00 2007-05-14 01:12:46.875 134 12339.62 80.67 55420.43 88888.00 2007-05-14 01:12:47.000 134 12339.60 80.67 55420.40 88888.00 2007-05-14 01:12:47.125 134 12339.55 80.60 55420.47 88888.00 2007-05-14 01:12:47.250 134 12339.52 80.60 55420.47 88888.00 2007-05-14 01:12:47.375 134 12339.58 80.70 55420.47 88888.00 2007-05-14 01:12:47.500 134 12339.55 80.72 55420.47 88888.00 2007-05-14 01:12:47.625 134 12339.50 80.70 55420.45 88888.00 2007-05-14 01:12:47.750 134 12339.50 80.65 55420.45 88888.00 2007-05-14 01:12:47.875 134 12339.50 80.72 55420.45 88888.00 2007-05-14 01:12:48.000 134 12339.48 80.70 55420.43 88888.00 2007-05-14 01:12:48.125 134 12339.48 80.67 55420.43 88888.00 2007-05-14 01:12:48.250 134 12339.48 80.58 55420.43 88888.00 2007-05-14 01:12:48.375 134 12339.55 80.60 55420.43 88888.00 2007-05-14 01:12:48.500 134 12339.58 80.60 55420.40 88888.00 2007-05-14 01:12:48.625 134 12339.55 80.62 55420.43 88888.00 2007-05-14 01:12:48.750 134 12339.58 80.62 55420.45 88888.00 2007-05-14 01:12:48.875 134 12339.58 80.65 55420.50 88888.00 2007-05-14 01:12:49.000 134 12339.62 80.67 55420.47 88888.00 2007-05-14 01:12:49.125 134 12339.60 80.67 55420.50 88888.00 2007-05-14 01:12:49.250 134 12339.65 80.65 55420.50 88888.00 2007-05-14 01:12:49.375 134 12339.67 80.67 55420.45 88888.00 2007-05-14 01:12:49.500 134 12339.58 80.70 55420.43 88888.00 2007-05-14 01:12:49.625 134 12339.48 80.67 55420.45 88888.00 2007-05-14 01:12:49.750 134 12339.48 80.65 55420.47 88888.00 2007-05-14 01:12:49.875 134 12339.48 80.62 55420.45 88888.00 2007-05-14 01:12:50.000 134 12339.50 80.58 55420.45 88888.00 2007-05-14 01:12:50.125 134 12339.52 80.60 55420.45 88888.00 2007-05-14 01:12:50.250 134 12339.58 80.60 55420.47 88888.00 2007-05-14 01:12:50.375 134 12339.65 80.65 55420.47 88888.00 2007-05-14 01:12:50.500 134 12339.62 80.62 55420.47 88888.00 2007-05-14 01:12:50.625 134 12339.58 80.62 55420.47 88888.00 2007-05-14 01:12:50.750 134 12339.58 80.65 55420.45 88888.00 2007-05-14 01:12:50.875 134 12339.50 80.62 55420.47 88888.00 2007-05-14 01:12:51.000 134 12339.52 80.62 55420.50 88888.00 2007-05-14 01:12:51.125 134 12339.58 80.60 55420.50 88888.00 2007-05-14 01:12:51.250 134 12339.55 80.60 55420.47 88888.00 2007-05-14 01:12:51.375 134 12339.48 80.60 55420.47 88888.00 2007-05-14 01:12:51.500 134 12339.40 80.60 55420.47 88888.00 2007-05-14 01:12:51.625 134 12339.42 80.60 55420.50 88888.00 2007-05-14 01:12:51.750 134 12339.48 80.60 55420.47 88888.00 2007-05-14 01:12:51.875 134 12339.52 80.58 55420.50 88888.00 2007-05-14 01:12:52.000 134 12339.58 80.55 55420.47 88888.00 2007-05-14 01:12:52.125 134 12339.55 80.55 55420.43 88888.00 2007-05-14 01:12:52.250 134 12339.48 80.53 55420.43 88888.00 2007-05-14 01:12:52.375 134 12339.50 80.55 55420.45 88888.00 2007-05-14 01:12:52.500 134 12339.52 80.55 55420.45 88888.00 2007-05-14 01:12:52.625 134 12339.58 80.55 55420.43 88888.00 2007-05-14 01:12:52.750 134 12339.65 80.55 55420.43 88888.00 2007-05-14 01:12:52.875 134 12339.65 80.53 55420.40 88888.00 2007-05-14 01:12:53.000 134 12339.58 80.58 55420.43 88888.00 2007-05-14 01:12:53.125 134 12339.55 80.65 55420.50 88888.00 2007-05-14 01:12:53.250 134 12339.48 80.58 55420.47 88888.00 2007-05-14 01:12:53.375 134 12339.45 80.53 55420.45 88888.00 2007-05-14 01:12:53.500 134 12339.50 80.53 55420.45 88888.00 2007-05-14 01:12:53.625 134 12339.58 80.60 55420.47 88888.00 2007-05-14 01:12:53.750 134 12339.60 80.60 55420.45 88888.00 2007-05-14 01:12:53.875 134 12339.55 80.60 55420.47 88888.00 2007-05-14 01:12:54.000 134 12339.45 80.60 55420.47 88888.00 2007-05-14 01:12:54.125 134 12339.48 80.60 55420.50 88888.00 2007-05-14 01:12:54.250 134 12339.52 80.58 55420.50 88888.00 2007-05-14 01:12:54.375 134 12339.55 80.65 55420.53 88888.00 2007-05-14 01:12:54.500 134 12339.55 80.60 55420.50 88888.00 2007-05-14 01:12:54.625 134 12339.55 80.53 55420.47 88888.00 2007-05-14 01:12:54.750 134 12339.50 80.58 55420.50 88888.00 2007-05-14 01:12:54.875 134 12339.45 80.58 55420.50 88888.00 2007-05-14 01:12:55.000 134 12339.45 80.58 55420.47 88888.00 2007-05-14 01:12:55.125 134 12339.52 80.58 55420.50 88888.00 2007-05-14 01:12:55.250 134 12339.50 80.53 55420.50 88888.00 2007-05-14 01:12:55.375 134 12339.48 80.58 55420.50 88888.00 2007-05-14 01:12:55.500 134 12339.42 80.62 55420.53 88888.00 2007-05-14 01:12:55.625 134 12339.42 80.60 55420.53 88888.00 2007-05-14 01:12:55.750 134 12339.42 80.53 55420.50 88888.00 2007-05-14 01:12:55.875 134 12339.45 80.58 55420.53 88888.00 2007-05-14 01:12:56.000 134 12339.45 80.55 55420.53 88888.00 2007-05-14 01:12:56.125 134 12339.42 80.53 55420.55 88888.00 2007-05-14 01:12:56.250 134 12339.45 80.58 55420.55 88888.00 2007-05-14 01:12:56.375 134 12339.42 80.53 55420.50 88888.00 2007-05-14 01:12:56.500 134 12339.33 80.53 55420.50 88888.00 2007-05-14 01:12:56.625 134 12339.35 80.50 55420.55 88888.00 2007-05-14 01:12:56.750 134 12339.45 80.53 55420.50 88888.00 2007-05-14 01:12:56.875 134 12339.45 80.53 55420.47 88888.00 2007-05-14 01:12:57.000 134 12339.48 80.53 55420.50 88888.00 2007-05-14 01:12:57.125 134 12339.42 80.53 55420.53 88888.00 2007-05-14 01:12:57.250 134 12339.42 80.58 55420.55 88888.00 2007-05-14 01:12:57.375 134 12339.50 80.65 55420.55 88888.00 2007-05-14 01:12:57.500 134 12339.48 80.62 55420.50 88888.00 2007-05-14 01:12:57.625 134 12339.40 80.58 55420.50 88888.00 2007-05-14 01:12:57.750 134 12339.30 80.53 55420.50 88888.00 2007-05-14 01:12:57.875 134 12339.33 80.50 55420.50 88888.00 2007-05-14 01:12:58.000 134 12339.35 80.55 55420.50 88888.00 2007-05-14 01:12:58.125 134 12339.38 80.58 55420.55 88888.00 2007-05-14 01:12:58.250 134 12339.40 80.55 55420.55 88888.00 2007-05-14 01:12:58.375 134 12339.42 80.55 55420.55 88888.00 2007-05-14 01:12:58.500 134 12339.38 80.55 55420.55 88888.00 2007-05-14 01:12:58.625 134 12339.35 80.50 55420.53 88888.00 2007-05-14 01:12:58.750 134 12339.27 80.47 55420.50 88888.00 2007-05-14 01:12:58.875 134 12339.38 80.47 55420.57 88888.00 2007-05-14 01:12:59.000 134 12339.45 80.45 55420.53 88888.00 2007-05-14 01:12:59.125 134 12339.38 80.45 55420.47 88888.00 2007-05-14 01:12:59.250 134 12339.30 80.40 55420.45 88888.00 2007-05-14 01:12:59.375 134 12339.35 80.42 55420.47 88888.00 2007-05-14 01:12:59.500 134 12339.30 80.47 55420.47 88888.00 2007-05-14 01:12:59.625 134 12339.27 80.38 55420.47 88888.00 2007-05-14 01:12:59.750 134 12339.27 80.38 55420.50 88888.00 2007-05-14 01:12:59.875 134 12339.30 80.40 55420.53 88888.00 2007-05-14 01:13:00.000 134 12339.27 80.45 55420.53 88888.00 2007-05-14 01:13:00.125 134 12339.27 80.42 55420.53 88888.00 2007-05-14 01:13:00.250 134 12339.38 80.45 55420.55 88888.00 2007-05-14 01:13:00.375 134 12339.35 80.38 55420.53 88888.00 2007-05-14 01:13:00.500 134 12339.38 80.42 55420.53 88888.00 2007-05-14 01:13:00.625 134 12339.33 80.40 55420.53 88888.00 2007-05-14 01:13:00.750 134 12339.25 80.40 55420.55 88888.00 2007-05-14 01:13:00.875 134 12339.25 80.42 55420.55 88888.00 2007-05-14 01:13:01.000 134 12339.23 80.35 55420.53 88888.00 2007-05-14 01:13:01.125 134 12339.23 80.33 55420.53 88888.00 2007-05-14 01:13:01.250 134 12339.23 80.38 55420.57 88888.00 2007-05-14 01:13:01.375 134 12339.27 80.40 55420.57 88888.00 2007-05-14 01:13:01.500 134 12339.33 80.40 55420.55 88888.00 2007-05-14 01:13:01.625 134 12339.30 80.38 55420.57 88888.00 2007-05-14 01:13:01.750 134 12339.27 80.33 55420.55 88888.00 2007-05-14 01:13:01.875 134 12339.17 80.28 55420.53 88888.00 2007-05-14 01:13:02.000 134 12339.23 80.33 55420.53 88888.00 2007-05-14 01:13:02.125 134 12339.27 80.33 55420.55 88888.00 2007-05-14 01:13:02.250 134 12339.20 80.30 55420.55 88888.00 2007-05-14 01:13:02.375 134 12339.23 80.38 55420.53 88888.00 2007-05-14 01:13:02.500 134 12339.20 80.35 55420.55 88888.00 2007-05-14 01:13:02.625 134 12339.27 80.38 55420.60 88888.00 2007-05-14 01:13:02.750 134 12339.30 80.38 55420.57 88888.00 2007-05-14 01:13:02.875 134 12339.35 80.33 55420.55 88888.00 2007-05-14 01:13:03.000 134 12339.35 80.30 55420.57 88888.00 2007-05-14 01:13:03.125 134 12339.33 80.35 55420.60 88888.00 2007-05-14 01:13:03.250 134 12339.20 80.35 55420.60 88888.00 2007-05-14 01:13:03.375 134 12339.17 80.33 55420.57 88888.00 2007-05-14 01:13:03.500 134 12339.20 80.33 55420.57 88888.00 2007-05-14 01:13:03.625 134 12339.23 80.30 55420.55 88888.00 2007-05-14 01:13:03.750 134 12339.25 80.28 55420.57 88888.00 2007-05-14 01:13:03.875 134 12339.23 80.25 55420.60 88888.00 2007-05-14 01:13:04.000 134 12339.23 80.25 55420.57 88888.00 2007-05-14 01:13:04.125 134 12339.23 80.28 55420.57 88888.00 2007-05-14 01:13:04.250 134 12339.20 80.25 55420.57 88888.00 2007-05-14 01:13:04.375 134 12339.25 80.22 55420.57 88888.00 2007-05-14 01:13:04.500 134 12339.25 80.30 55420.60 88888.00 2007-05-14 01:13:04.625 134 12339.27 80.33 55420.62 88888.00 2007-05-14 01:13:04.750 134 12339.27 80.30 55420.60 88888.00 2007-05-14 01:13:04.875 134 12339.20 80.22 55420.57 88888.00 2007-05-14 01:13:05.000 134 12339.15 80.20 55420.57 88888.00 2007-05-14 01:13:05.125 134 12339.23 80.25 55420.62 88888.00 2007-05-14 01:13:05.250 134 12339.23 80.28 55420.62 88888.00 2007-05-14 01:13:05.375 134 12339.12 80.20 55420.60 88888.00 2007-05-14 01:13:05.500 134 12339.17 80.17 55420.60 88888.00 2007-05-14 01:13:05.625 134 12339.20 80.22 55420.60 88888.00 2007-05-14 01:13:05.750 134 12339.15 80.20 55420.62 88888.00 2007-05-14 01:13:05.875 134 12339.15 80.17 55420.62 88888.00 2007-05-14 01:13:06.000 134 12339.17 80.17 55420.57 88888.00 2007-05-14 01:13:06.125 134 12339.23 80.22 55420.65 88888.00 2007-05-14 01:13:06.250 134 12339.23 80.25 55420.65 88888.00 2007-05-14 01:13:06.375 134 12339.20 80.28 55420.65 88888.00 2007-05-14 01:13:06.500 134 12339.23 80.30 55420.65 88888.00 2007-05-14 01:13:06.625 134 12339.23 80.22 55420.65 88888.00 2007-05-14 01:13:06.750 134 12339.12 80.15 55420.57 88888.00 2007-05-14 01:13:06.875 134 12339.02 80.17 55420.57 88888.00 2007-05-14 01:13:07.000 134 12339.08 80.15 55420.55 88888.00 2007-05-14 01:13:07.125 134 12339.15 80.10 55420.60 88888.00 2007-05-14 01:13:07.250 134 12339.15 80.15 55420.65 88888.00 2007-05-14 01:13:07.375 134 12339.17 80.22 55420.68 88888.00 2007-05-14 01:13:07.500 134 12339.20 80.25 55420.68 88888.00 2007-05-14 01:13:07.625 134 12339.15 80.17 55420.62 88888.00 2007-05-14 01:13:07.750 134 12339.17 80.17 55420.60 88888.00 2007-05-14 01:13:07.875 134 12339.15 80.17 55420.60 88888.00 2007-05-14 01:13:08.000 134 12339.10 80.17 55420.60 88888.00 2007-05-14 01:13:08.125 134 12339.15 80.17 55420.62 88888.00 2007-05-14 01:13:08.250 134 12339.10 80.15 55420.60 88888.00 2007-05-14 01:13:08.375 134 12339.12 80.15 55420.60 88888.00 2007-05-14 01:13:08.500 134 12339.05 80.17 55420.57 88888.00 2007-05-14 01:13:08.625 134 12339.02 80.17 55420.60 88888.00 2007-05-14 01:13:08.750 134 12338.95 80.17 55420.57 88888.00 2007-05-14 01:13:08.875 134 12338.98 80.12 55420.57 88888.00 2007-05-14 01:13:09.000 134 12339.12 80.12 55420.60 88888.00 2007-05-14 01:13:09.125 134 12339.12 80.15 55420.62 88888.00 2007-05-14 01:13:09.250 134 12339.12 80.15 55420.60 88888.00 2007-05-14 01:13:09.375 134 12339.12 80.17 55420.60 88888.00 2007-05-14 01:13:09.500 134 12339.17 80.17 55420.62 88888.00 2007-05-14 01:13:09.625 134 12339.15 80.17 55420.65 88888.00 2007-05-14 01:13:09.750 134 12339.12 80.15 55420.68 88888.00 2007-05-14 01:13:09.875 134 12339.15 80.17 55420.68 88888.00 2007-05-14 01:13:10.000 134 12339.10 80.15 55420.62 88888.00 2007-05-14 01:13:10.125 134 12339.02 80.15 55420.65 88888.00 2007-05-14 01:13:10.250 134 12339.00 80.15 55420.65 88888.00 2007-05-14 01:13:10.375 134 12339.02 80.15 55420.62 88888.00 2007-05-14 01:13:10.500 134 12339.05 80.12 55420.65 88888.00 2007-05-14 01:13:10.625 134 12339.02 80.08 55420.60 88888.00 2007-05-14 01:13:10.750 134 12339.05 80.12 55420.60 88888.00 2007-05-14 01:13:10.875 134 12339.10 80.17 55420.60 88888.00 2007-05-14 01:13:11.000 134 12339.05 80.08 55420.60 88888.00 2007-05-14 01:13:11.125 134 12339.02 80.08 55420.60 88888.00 2007-05-14 01:13:11.250 134 12339.02 80.10 55420.60 88888.00 2007-05-14 01:13:11.375 134 12339.02 80.15 55420.60 88888.00 2007-05-14 01:13:11.500 134 12339.02 80.15 55420.62 88888.00 2007-05-14 01:13:11.625 134 12339.02 80.17 55420.62 88888.00 2007-05-14 01:13:11.750 134 12339.05 80.12 55420.62 88888.00 2007-05-14 01:13:11.875 134 12339.00 80.10 55420.62 88888.00 2007-05-14 01:13:12.000 134 12338.95 80.12 55420.57 88888.00 2007-05-14 01:13:12.125 134 12338.92 80.05 55420.55 88888.00 2007-05-14 01:13:12.250 134 12338.90 80.05 55420.60 88888.00 2007-05-14 01:13:12.375 134 12338.85 80.03 55420.62 88888.00 2007-05-14 01:13:12.500 134 12338.83 80.03 55420.62 88888.00 2007-05-14 01:13:12.625 134 12338.90 80.05 55420.62 88888.00 2007-05-14 01:13:12.750 134 12338.90 80.08 55420.60 88888.00 2007-05-14 01:13:12.875 134 12338.88 80.03 55420.60 88888.00 2007-05-14 01:13:13.000 134 12338.85 80.05 55420.60 88888.00 2007-05-14 01:13:13.125 134 12338.92 80.10 55420.62 88888.00 2007-05-14 01:13:13.250 134 12338.88 80.05 55420.62 88888.00 2007-05-14 01:13:13.375 134 12338.88 80.05 55420.65 88888.00 2007-05-14 01:13:13.500 134 12338.95 80.12 55420.65 88888.00 2007-05-14 01:13:13.625 134 12338.90 80.12 55420.65 88888.00 2007-05-14 01:13:13.750 134 12338.88 80.05 55420.60 88888.00 2007-05-14 01:13:13.875 134 12338.88 80.03 55420.62 88888.00 2007-05-14 01:13:14.000 134 12338.83 80.03 55420.65 88888.00 2007-05-14 01:13:14.125 134 12338.88 80.10 55420.68 88888.00 2007-05-14 01:13:14.250 134 12338.92 80.08 55420.65 88888.00 2007-05-14 01:13:14.375 134 12338.90 80.05 55420.62 88888.00 2007-05-14 01:13:14.500 134 12338.85 80.05 55420.60 88888.00 2007-05-14 01:13:14.625 134 12338.88 80.03 55420.62 88888.00 2007-05-14 01:13:14.750 134 12338.83 80.08 55420.65 88888.00 2007-05-14 01:13:14.875 134 12338.83 80.05 55420.68 88888.00 2007-05-14 01:13:15.000 134 12338.77 80.03 55420.62 88888.00 2007-05-14 01:13:15.125 134 12338.77 80.00 55420.62 88888.00 2007-05-14 01:13:15.250 134 12338.80 80.00 55420.68 88888.00 2007-05-14 01:13:15.375 134 12338.90 80.08 55420.70 88888.00 2007-05-14 01:13:15.500 134 12338.85 80.05 55420.70 88888.00 2007-05-14 01:13:15.625 134 12338.77 80.03 55420.65 88888.00 2007-05-14 01:13:15.750 134 12338.73 80.03 55420.62 88888.00 2007-05-14 01:13:15.875 134 12338.80 80.05 55420.60 88888.00 2007-05-14 01:13:16.000 134 12338.85 80.05 55420.65 88888.00 2007-05-14 01:13:16.125 134 12338.90 80.03 55420.65 88888.00 2007-05-14 01:13:16.250 134 12338.88 80.00 55420.62 88888.00 2007-05-14 01:13:16.375 134 12338.85 80.03 55420.65 88888.00 2007-05-14 01:13:16.500 134 12338.77 80.05 55420.62 88888.00 2007-05-14 01:13:16.625 134 12338.80 80.08 55420.65 88888.00 2007-05-14 01:13:16.750 134 12338.77 80.00 55420.62 88888.00 2007-05-14 01:13:16.875 134 12338.70 79.97 55420.60 88888.00 2007-05-14 01:13:17.000 134 12338.65 79.97 55420.57 88888.00 2007-05-14 01:13:17.125 134 12338.70 80.03 55420.60 88888.00 2007-05-14 01:13:17.250 134 12338.67 80.08 55420.65 88888.00 2007-05-14 01:13:17.375 134 12338.70 80.03 55420.65 88888.00 2007-05-14 01:13:17.500 134 12338.70 79.97 55420.62 88888.00 2007-05-14 01:13:17.625 134 12338.75 80.03 55420.65 88888.00 2007-05-14 01:13:17.750 134 12338.80 80.05 55420.65 88888.00 2007-05-14 01:13:17.875 134 12338.80 80.05 55420.68 88888.00 2007-05-14 01:13:18.000 134 12338.75 80.00 55420.65 88888.00 2007-05-14 01:13:18.125 134 12338.73 80.03 55420.68 88888.00 2007-05-14 01:13:18.250 134 12338.70 80.05 55420.65 88888.00 2007-05-14 01:13:18.375 134 12338.73 80.05 55420.65 88888.00 2007-05-14 01:13:18.500 134 12338.70 80.05 55420.68 88888.00 2007-05-14 01:13:18.625 134 12338.73 80.05 55420.70 88888.00 2007-05-14 01:13:18.750 134 12338.73 80.08 55420.68 88888.00 2007-05-14 01:13:18.875 134 12338.73 80.05 55420.65 88888.00 2007-05-14 01:13:19.000 134 12338.73 80.05 55420.62 88888.00 2007-05-14 01:13:19.125 134 12338.70 80.05 55420.62 88888.00 2007-05-14 01:13:19.250 134 12338.73 80.03 55420.65 88888.00 2007-05-14 01:13:19.375 134 12338.73 80.03 55420.65 88888.00 2007-05-14 01:13:19.500 134 12338.67 80.03 55420.62 88888.00 2007-05-14 01:13:19.625 134 12338.65 80.03 55420.62 88888.00 2007-05-14 01:13:19.750 134 12338.65 80.05 55420.68 88888.00 2007-05-14 01:13:19.875 134 12338.70 80.08 55420.65 88888.00 2007-05-14 01:13:20.000 134 12338.70 80.03 55420.60 88888.00 2007-05-14 01:13:20.125 134 12338.67 80.05 55420.62 88888.00 2007-05-14 01:13:20.250 134 12338.65 80.08 55420.62 88888.00 2007-05-14 01:13:20.375 134 12338.65 80.10 55420.65 88888.00 2007-05-14 01:13:20.500 134 12338.67 80.05 55420.65 88888.00 2007-05-14 01:13:20.625 134 12338.75 80.08 55420.68 88888.00 2007-05-14 01:13:20.750 134 12338.73 80.08 55420.65 88888.00 2007-05-14 01:13:20.875 134 12338.70 80.08 55420.65 88888.00 2007-05-14 01:13:21.000 134 12338.67 80.08 55420.62 88888.00 2007-05-14 01:13:21.125 134 12338.70 80.10 55420.60 88888.00 2007-05-14 01:13:21.250 134 12338.65 80.05 55420.62 88888.00 2007-05-14 01:13:21.375 134 12338.73 80.10 55420.65 88888.00 2007-05-14 01:13:21.500 134 12338.75 80.12 55420.62 88888.00 2007-05-14 01:13:21.625 134 12338.73 80.12 55420.65 88888.00 2007-05-14 01:13:21.750 134 12338.62 80.10 55420.65 88888.00 2007-05-14 01:13:21.875 134 12338.58 80.08 55420.65 88888.00 2007-05-14 01:13:22.000 134 12338.55 80.10 55420.65 88888.00 2007-05-14 01:13:22.125 134 12338.65 80.10 55420.65 88888.00 2007-05-14 01:13:22.250 134 12338.70 80.10 55420.65 88888.00 2007-05-14 01:13:22.375 134 12338.67 80.08 55420.65 88888.00 2007-05-14 01:13:22.500 134 12338.55 80.12 55420.65 88888.00 2007-05-14 01:13:22.625 134 12338.55 80.17 55420.62 88888.00 2007-05-14 01:13:22.750 134 12338.55 80.12 55420.60 88888.00 2007-05-14 01:13:22.875 134 12338.62 80.12 55420.60 88888.00 2007-05-14 01:13:23.000 134 12338.62 80.15 55420.60 88888.00 2007-05-14 01:13:23.125 134 12338.55 80.12 55420.57 88888.00 2007-05-14 01:13:23.250 134 12338.52 80.12 55420.65 88888.00 2007-05-14 01:13:23.375 134 12338.65 80.15 55420.65 88888.00 2007-05-14 01:13:23.500 134 12338.62 80.12 55420.65 88888.00 2007-05-14 01:13:23.625 134 12338.60 80.12 55420.62 88888.00 2007-05-14 01:13:23.750 134 12338.52 80.10 55420.62 88888.00 2007-05-14 01:13:23.875 134 12338.58 80.17 55420.65 88888.00 2007-05-14 01:13:24.000 134 12338.62 80.17 55420.60 88888.00 2007-05-14 01:13:24.125 134 12338.60 80.22 55420.65 88888.00 2007-05-14 01:13:24.250 134 12338.58 80.17 55420.65 88888.00 2007-05-14 01:13:24.375 134 12338.58 80.17 55420.65 88888.00 2007-05-14 01:13:24.500 134 12338.58 80.20 55420.65 88888.00 2007-05-14 01:13:24.625 134 12338.62 80.22 55420.65 88888.00 2007-05-14 01:13:24.750 134 12338.65 80.17 55420.62 88888.00 2007-05-14 01:13:24.875 134 12338.67 80.15 55420.62 88888.00 2007-05-14 01:13:25.000 134 12338.65 80.17 55420.62 88888.00 2007-05-14 01:13:25.125 134 12338.62 80.22 55420.62 88888.00 2007-05-14 01:13:25.250 134 12338.55 80.20 55420.60 88888.00 2007-05-14 01:13:25.375 134 12338.55 80.20 55420.60 88888.00 2007-05-14 01:13:25.500 134 12338.58 80.20 55420.60 88888.00 2007-05-14 01:13:25.625 134 12338.60 80.25 55420.68 88888.00 2007-05-14 01:13:25.750 134 12338.62 80.20 55420.62 88888.00 2007-05-14 01:13:25.875 134 12338.58 80.17 55420.60 88888.00 2007-05-14 01:13:26.000 134 12338.52 80.17 55420.57 88888.00 2007-05-14 01:13:26.125 134 12338.60 80.22 55420.60 88888.00 2007-05-14 01:13:26.250 134 12338.62 80.25 55420.62 88888.00 2007-05-14 01:13:26.375 134 12338.65 80.25 55420.62 88888.00 2007-05-14 01:13:26.500 134 12338.70 80.30 55420.65 88888.00 2007-05-14 01:13:26.625 134 12338.65 80.28 55420.68 88888.00 2007-05-14 01:13:26.750 134 12338.55 80.22 55420.65 88888.00 2007-05-14 01:13:26.875 134 12338.50 80.25 55420.62 88888.00 2007-05-14 01:13:27.000 134 12338.50 80.25 55420.60 88888.00 2007-05-14 01:13:27.125 134 12338.60 80.25 55420.60 88888.00 2007-05-14 01:13:27.250 134 12338.62 80.22 55420.60 88888.00 2007-05-14 01:13:27.375 134 12338.60 80.20 55420.62 88888.00 2007-05-14 01:13:27.500 134 12338.60 80.25 55420.60 88888.00 2007-05-14 01:13:27.625 134 12338.60 80.28 55420.60 88888.00 2007-05-14 01:13:27.750 134 12338.65 80.30 55420.65 88888.00 2007-05-14 01:13:27.875 134 12338.62 80.25 55420.62 88888.00 2007-05-14 01:13:28.000 134 12338.58 80.20 55420.62 88888.00 2007-05-14 01:13:28.125 134 12338.55 80.28 55420.60 88888.00 2007-05-14 01:13:28.250 134 12338.52 80.28 55420.60 88888.00 2007-05-14 01:13:28.375 134 12338.60 80.25 55420.60 88888.00 2007-05-14 01:13:28.500 134 12338.55 80.30 55420.62 88888.00 2007-05-14 01:13:28.625 134 12338.55 80.33 55420.62 88888.00 2007-05-14 01:13:28.750 134 12338.58 80.33 55420.62 88888.00 2007-05-14 01:13:28.875 134 12338.50 80.30 55420.60 88888.00 2007-05-14 01:13:29.000 134 12338.50 80.25 55420.60 88888.00 2007-05-14 01:13:29.125 134 12338.45 80.22 55420.60 88888.00 2007-05-14 01:13:29.250 134 12338.40 80.28 55420.60 88888.00 2007-05-14 01:13:29.375 134 12338.40 80.28 55420.57 88888.00 2007-05-14 01:13:29.500 134 12338.42 80.30 55420.60 88888.00 2007-05-14 01:13:29.625 134 12338.42 80.30 55420.60 88888.00 2007-05-14 01:13:29.750 134 12338.48 80.35 55420.60 88888.00 2007-05-14 01:13:29.875 134 12338.52 80.38 55420.57 88888.00 2007-05-14 01:13:30.000 134 12338.58 80.30 55420.55 88888.00 2007-05-14 01:13:30.125 134 12338.60 80.30 55420.57 88888.00 2007-05-14 01:13:30.250 134 12338.55 80.28 55420.60 88888.00 2007-05-14 01:13:30.375 134 12338.55 80.35 55420.57 88888.00 2007-05-14 01:13:30.500 134 12338.52 80.38 55420.60 88888.00 2007-05-14 01:13:30.625 134 12338.52 80.33 55420.57 88888.00 2007-05-14 01:13:30.750 134 12338.52 80.35 55420.57 88888.00 2007-05-14 01:13:30.875 134 12338.55 80.33 55420.57 88888.00 2007-05-14 01:13:31.000 134 12338.55 80.35 55420.60 88888.00 2007-05-14 01:13:31.125 134 12338.55 80.40 55420.60 88888.00 2007-05-14 01:13:31.250 134 12338.48 80.38 55420.57 88888.00 2007-05-14 01:13:31.375 134 12338.42 80.38 55420.57 88888.00 2007-05-14 01:13:31.500 134 12338.40 80.38 55420.60 88888.00 2007-05-14 01:13:31.625 134 12338.45 80.33 55420.55 88888.00 2007-05-14 01:13:31.750 134 12338.48 80.33 55420.55 88888.00 2007-05-14 01:13:31.875 134 12338.52 80.30 55420.55 88888.00 2007-05-14 01:13:32.000 134 12338.58 80.28 55420.50 88888.00 2007-05-14 01:13:32.125 134 12338.58 80.33 55420.55 88888.00 2007-05-14 01:13:32.250 134 12338.48 80.35 55420.60 88888.00 2007-05-14 01:13:32.375 134 12338.52 80.40 55420.60 88888.00 2007-05-14 01:13:32.500 134 12338.55 80.40 55420.62 88888.00 2007-05-14 01:13:32.625 134 12338.60 80.40 55420.62 88888.00 2007-05-14 01:13:32.750 134 12338.50 80.35 55420.55 88888.00 2007-05-14 01:13:32.875 134 12338.45 80.35 55420.55 88888.00 2007-05-14 01:13:33.000 134 12338.48 80.40 55420.55 88888.00 2007-05-14 01:13:33.125 134 12338.42 80.42 55420.57 88888.00 2007-05-14 01:13:33.250 134 12338.40 80.38 55420.55 88888.00 2007-05-14 01:13:33.375 134 12338.42 80.38 55420.57 88888.00 2007-05-14 01:13:33.500 134 12338.52 80.40 55420.60 88888.00 2007-05-14 01:13:33.625 134 12338.58 80.42 55420.55 88888.00 2007-05-14 01:13:33.750 134 12338.52 80.40 55420.55 88888.00 2007-05-14 01:13:33.875 134 12338.50 80.40 55420.55 88888.00 2007-05-14 01:13:34.000 134 12338.48 80.40 55420.53 88888.00 2007-05-14 01:13:34.125 134 12338.58 80.40 55420.53 88888.00 2007-05-14 01:13:34.250 134 12338.60 80.38 55420.53 88888.00 2007-05-14 01:13:34.375 134 12338.50 80.38 55420.53 88888.00 2007-05-14 01:13:34.500 134 12338.48 80.40 55420.55 88888.00 2007-05-14 01:13:34.625 134 12338.55 80.40 55420.53 88888.00 2007-05-14 01:13:34.750 134 12338.55 80.42 55420.55 88888.00 2007-05-14 01:13:34.875 134 12338.58 80.42 55420.55 88888.00 2007-05-14 01:13:35.000 134 12338.55 80.47 55420.53 88888.00 2007-05-14 01:13:35.125 134 12338.55 80.47 55420.55 88888.00 2007-05-14 01:13:35.250 134 12338.58 80.42 55420.57 88888.00 2007-05-14 01:13:35.375 134 12338.62 80.42 55420.55 88888.00 2007-05-14 01:13:35.500 134 12338.58 80.42 55420.50 88888.00 2007-05-14 01:13:35.625 134 12338.55 80.38 55420.50 88888.00 2007-05-14 01:13:35.750 134 12338.52 80.38 55420.53 88888.00 2007-05-14 01:13:35.875 134 12338.52 80.40 55420.55 88888.00 2007-05-14 01:13:36.000 134 12338.55 80.42 55420.53 88888.00 2007-05-14 01:13:36.125 134 12338.60 80.47 55420.53 88888.00 2007-05-14 01:13:36.250 134 12338.60 80.47 55420.53 88888.00 2007-05-14 01:13:36.375 134 12338.55 80.55 55420.50 88888.00 2007-05-14 01:13:36.500 134 12338.50 80.50 55420.53 88888.00 2007-05-14 01:13:36.625 134 12338.48 80.45 55420.50 88888.00 2007-05-14 01:13:36.750 134 12338.45 80.45 55420.47 88888.00 2007-05-14 01:13:36.875 134 12338.55 80.50 55420.50 88888.00 2007-05-14 01:13:37.000 134 12338.55 80.50 55420.47 88888.00 2007-05-14 01:13:37.125 134 12338.50 80.45 55420.47 88888.00 2007-05-14 01:13:37.250 134 12338.55 80.42 55420.47 88888.00 2007-05-14 01:13:37.375 134 12338.60 80.50 55420.50 88888.00 2007-05-14 01:13:37.500 134 12338.55 80.47 55420.47 88888.00 2007-05-14 01:13:37.625 134 12338.42 80.45 55420.45 88888.00 2007-05-14 01:13:37.750 134 12338.42 80.45 55420.47 88888.00 2007-05-14 01:13:37.875 134 12338.48 80.45 55420.47 88888.00 2007-05-14 01:13:38.000 134 12338.58 80.47 55420.47 88888.00 2007-05-14 01:13:38.125 134 12338.52 80.47 55420.47 88888.00 2007-05-14 01:13:38.250 134 12338.45 80.40 55420.43 88888.00 2007-05-14 01:13:38.375 134 12338.52 80.40 55420.47 88888.00 2007-05-14 01:13:38.500 134 12338.55 80.45 55420.47 88888.00 2007-05-14 01:13:38.625 134 12338.60 80.47 55420.50 88888.00 2007-05-14 01:13:38.750 134 12338.62 80.45 55420.50 88888.00 2007-05-14 01:13:38.875 134 12338.65 80.47 55420.50 88888.00 2007-05-14 01:13:39.000 134 12338.65 80.45 55420.47 88888.00 2007-05-14 01:13:39.125 134 12338.65 80.47 55420.50 88888.00 2007-05-14 01:13:39.250 134 12338.60 80.47 55420.47 88888.00 2007-05-14 01:13:39.375 134 12338.62 80.47 55420.50 88888.00 2007-05-14 01:13:39.500 134 12338.65 80.47 55420.50 88888.00 2007-05-14 01:13:39.625 134 12338.60 80.47 55420.50 88888.00 2007-05-14 01:13:39.750 134 12338.52 80.47 55420.47 88888.00 2007-05-14 01:13:39.875 134 12338.48 80.42 55420.45 88888.00 2007-05-14 01:13:40.000 134 12338.50 80.42 55420.45 88888.00 2007-05-14 01:13:40.125 134 12338.60 80.45 55420.53 88888.00 2007-05-14 01:13:40.250 134 12338.58 80.50 55420.55 88888.00 2007-05-14 01:13:40.375 134 12338.58 80.47 55420.50 88888.00 2007-05-14 01:13:40.500 134 12338.55 80.45 55420.47 88888.00 2007-05-14 01:13:40.625 134 12338.58 80.47 55420.50 88888.00 2007-05-14 01:13:40.750 134 12338.60 80.45 55420.50 88888.00 2007-05-14 01:13:40.875 134 12338.52 80.40 55420.50 88888.00 2007-05-14 01:13:41.000 134 12338.48 80.40 55420.45 88888.00 2007-05-14 01:13:41.125 134 12338.55 80.45 55420.50 88888.00 2007-05-14 01:13:41.250 134 12338.58 80.40 55420.47 88888.00 2007-05-14 01:13:41.375 134 12338.55 80.42 55420.47 88888.00 2007-05-14 01:13:41.500 134 12338.58 80.45 55420.47 88888.00 2007-05-14 01:13:41.625 134 12338.58 80.42 55420.47 88888.00 2007-05-14 01:13:41.750 134 12338.58 80.45 55420.47 88888.00 2007-05-14 01:13:41.875 134 12338.58 80.40 55420.45 88888.00 2007-05-14 01:13:42.000 134 12338.58 80.42 55420.43 88888.00 2007-05-14 01:13:42.125 134 12338.55 80.42 55420.45 88888.00 2007-05-14 01:13:42.250 134 12338.48 80.38 55420.45 88888.00 2007-05-14 01:13:42.375 134 12338.45 80.38 55420.45 88888.00 2007-05-14 01:13:42.500 134 12338.50 80.45 55420.47 88888.00 2007-05-14 01:13:42.625 134 12338.60 80.47 55420.45 88888.00 2007-05-14 01:13:42.750 134 12338.58 80.47 55420.45 88888.00 2007-05-14 01:13:42.875 134 12338.55 80.42 55420.45 88888.00 2007-05-14 01:13:43.000 134 12338.58 80.42 55420.47 88888.00 2007-05-14 01:13:43.125 134 12338.60 80.42 55420.47 88888.00 2007-05-14 01:13:43.250 134 12338.58 80.40 55420.45 88888.00 2007-05-14 01:13:43.375 134 12338.62 80.40 55420.47 88888.00 2007-05-14 01:13:43.500 134 12338.65 80.40 55420.50 88888.00 2007-05-14 01:13:43.625 134 12338.65 80.38 55420.47 88888.00 2007-05-14 01:13:43.750 134 12338.58 80.35 55420.45 88888.00 2007-05-14 01:13:43.875 134 12338.62 80.42 55420.43 88888.00 2007-05-14 01:13:44.000 134 12338.67 80.40 55420.43 88888.00 2007-05-14 01:13:44.125 134 12338.73 80.42 55420.45 88888.00 2007-05-14 01:13:44.250 134 12338.65 80.40 55420.43 88888.00 2007-05-14 01:13:44.375 134 12338.65 80.38 55420.40 88888.00 2007-05-14 01:13:44.500 134 12338.62 80.33 55420.40 88888.00 2007-05-14 01:13:44.625 134 12338.60 80.33 55420.40 88888.00 2007-05-14 01:13:44.750 134 12338.70 80.40 55420.43 88888.00 2007-05-14 01:13:44.875 134 12338.75 80.45 55420.43 88888.00 2007-05-14 01:13:45.000 134 12338.73 80.42 55420.43 88888.00 2007-05-14 01:13:45.125 134 12338.67 80.40 55420.45 88888.00 2007-05-14 01:13:45.250 134 12338.67 80.40 55420.45 88888.00 2007-05-14 01:13:45.375 134 12338.67 80.38 55420.40 88888.00 2007-05-14 01:13:45.500 134 12338.67 80.38 55420.43 88888.00 2007-05-14 01:13:45.625 134 12338.73 80.42 55420.45 88888.00 2007-05-14 01:13:45.750 134 12338.73 80.40 55420.47 88888.00 2007-05-14 01:13:45.875 134 12338.75 80.45 55420.45 88888.00 2007-05-14 01:13:46.000 134 12338.73 80.45 55420.43 88888.00 2007-05-14 01:13:46.125 134 12338.67 80.40 55420.40 88888.00 2007-05-14 01:13:46.250 134 12338.73 80.42 55420.45 88888.00 2007-05-14 01:13:46.375 134 12338.77 80.42 55420.45 88888.00 2007-05-14 01:13:46.500 134 12338.77 80.42 55420.45 88888.00 2007-05-14 01:13:46.625 134 12338.80 80.40 55420.43 88888.00 2007-05-14 01:13:46.750 134 12338.75 80.40 55420.43 88888.00 2007-05-14 01:13:46.875 134 12338.75 80.38 55420.40 88888.00 2007-05-14 01:13:47.000 134 12338.77 80.38 55420.40 88888.00 2007-05-14 01:13:47.125 134 12338.75 80.40 55420.43 88888.00 2007-05-14 01:13:47.250 134 12338.73 80.40 55420.40 88888.00 2007-05-14 01:13:47.375 134 12338.73 80.35 55420.40 88888.00 2007-05-14 01:13:47.500 134 12338.73 80.35 55420.40 88888.00 2007-05-14 01:13:47.625 134 12338.70 80.38 55420.38 88888.00 2007-05-14 01:13:47.750 134 12338.75 80.38 55420.38 88888.00 2007-05-14 01:13:47.875 134 12338.83 80.40 55420.35 88888.00 2007-05-14 01:13:48.000 134 12338.80 80.40 55420.35 88888.00 2007-05-14 01:13:48.125 134 12338.80 80.45 55420.38 88888.00 2007-05-14 01:13:48.250 134 12338.80 80.40 55420.43 88888.00 2007-05-14 01:13:48.375 134 12338.85 80.42 55420.43 88888.00 2007-05-14 01:13:48.500 134 12338.85 80.35 55420.38 88888.00 2007-05-14 01:13:48.625 134 12338.80 80.35 55420.38 88888.00 2007-05-14 01:13:48.750 134 12338.80 80.33 55420.35 88888.00 2007-05-14 01:13:48.875 134 12338.85 80.38 55420.32 88888.00 2007-05-14 01:13:49.000 134 12338.83 80.33 55420.35 88888.00 2007-05-14 01:13:49.125 134 12338.80 80.38 55420.38 88888.00 2007-05-14 01:13:49.250 134 12338.75 80.35 55420.40 88888.00 2007-05-14 01:13:49.375 134 12338.80 80.38 55420.38 88888.00 2007-05-14 01:13:49.500 134 12338.83 80.42 55420.40 88888.00 2007-05-14 01:13:49.625 134 12338.83 80.42 55420.40 88888.00 2007-05-14 01:13:49.750 134 12338.70 80.35 55420.35 88888.00 2007-05-14 01:13:49.875 134 12338.65 80.30 55420.32 88888.00 2007-05-14 01:13:50.000 134 12338.75 80.35 55420.35 88888.00 2007-05-14 01:13:50.125 134 12338.85 80.42 55420.32 88888.00 2007-05-14 01:13:50.250 134 12338.85 80.38 55420.35 88888.00 2007-05-14 01:13:50.375 134 12338.88 80.38 55420.30 88888.00 2007-05-14 01:13:50.500 134 12338.90 80.38 55420.30 88888.00 2007-05-14 01:13:50.625 134 12338.88 80.35 55420.30 88888.00 2007-05-14 01:13:50.750 134 12338.88 80.40 55420.35 88888.00 2007-05-14 01:13:50.875 134 12338.90 80.38 55420.35 88888.00 2007-05-14 01:13:51.000 134 12338.90 80.35 55420.35 88888.00 2007-05-14 01:13:51.125 134 12338.92 80.33 55420.32 88888.00 2007-05-14 01:13:51.250 134 12338.85 80.28 55420.32 88888.00 2007-05-14 01:13:51.375 134 12338.85 80.25 55420.30 88888.00 2007-05-14 01:13:51.500 134 12338.85 80.33 55420.30 88888.00 2007-05-14 01:13:51.625 134 12338.90 80.33 55420.38 88888.00 2007-05-14 01:13:51.750 134 12338.90 80.30 55420.38 88888.00 2007-05-14 01:13:51.875 134 12338.88 80.30 55420.38 88888.00 2007-05-14 01:13:52.000 134 12338.85 80.30 55420.32 88888.00 2007-05-14 01:13:52.125 134 12338.80 80.30 55420.30 88888.00 2007-05-14 01:13:52.250 134 12338.80 80.33 55420.32 88888.00 2007-05-14 01:13:52.375 134 12338.85 80.40 55420.32 88888.00 2007-05-14 01:13:52.500 134 12338.88 80.42 55420.32 88888.00 2007-05-14 01:13:52.625 134 12338.88 80.38 55420.28 88888.00 2007-05-14 01:13:52.750 134 12338.88 80.30 55420.28 88888.00 2007-05-14 01:13:52.875 134 12338.85 80.30 55420.32 88888.00 2007-05-14 01:13:53.000 134 12338.83 80.30 55420.32 88888.00 2007-05-14 01:13:53.125 134 12338.90 80.35 55420.32 88888.00 2007-05-14 01:13:53.250 134 12338.92 80.35 55420.35 88888.00 2007-05-14 01:13:53.375 134 12338.92 80.38 55420.35 88888.00 2007-05-14 01:13:53.500 134 12338.92 80.35 55420.30 88888.00 2007-05-14 01:13:53.625 134 12338.90 80.25 55420.28 88888.00 2007-05-14 01:13:53.750 134 12338.98 80.28 55420.28 88888.00 2007-05-14 01:13:53.875 134 12339.02 80.30 55420.30 88888.00 2007-05-14 01:13:54.000 134 12338.98 80.35 55420.32 88888.00 2007-05-14 01:13:54.125 134 12338.95 80.35 55420.32 88888.00 2007-05-14 01:13:54.250 134 12338.92 80.33 55420.30 88888.00 2007-05-14 01:13:54.375 134 12338.92 80.28 55420.30 88888.00 2007-05-14 01:13:54.500 134 12338.95 80.25 55420.30 88888.00 2007-05-14 01:13:54.625 134 12338.95 80.25 55420.32 88888.00 2007-05-14 01:13:54.750 134 12338.92 80.28 55420.30 88888.00 2007-05-14 01:13:54.875 134 12338.98 80.33 55420.32 88888.00 2007-05-14 01:13:55.000 134 12339.12 80.35 55420.30 88888.00 2007-05-14 01:13:55.125 134 12339.12 80.30 55420.32 88888.00 2007-05-14 01:13:55.250 134 12339.05 80.30 55420.32 88888.00 2007-05-14 01:13:55.375 134 12339.10 80.35 55420.35 88888.00 2007-05-14 01:13:55.500 134 12339.08 80.30 55420.30 88888.00 2007-05-14 01:13:55.625 134 12339.10 80.30 55420.30 88888.00 2007-05-14 01:13:55.750 134 12339.12 80.35 55420.28 88888.00 2007-05-14 01:13:55.875 134 12339.15 80.38 55420.28 88888.00 2007-05-14 01:13:56.000 134 12339.10 80.35 55420.25 88888.00 2007-05-14 01:13:56.125 134 12339.08 80.38 55420.28 88888.00 2007-05-14 01:13:56.250 134 12339.12 80.40 55420.28 88888.00 2007-05-14 01:13:56.375 134 12339.20 80.35 55420.25 88888.00 2007-05-14 01:13:56.500 134 12339.17 80.30 55420.25 88888.00 2007-05-14 01:13:56.625 134 12339.12 80.30 55420.25 88888.00 2007-05-14 01:13:56.750 134 12339.15 80.35 55420.28 88888.00 2007-05-14 01:13:56.875 134 12339.15 80.35 55420.30 88888.00 2007-05-14 01:13:57.000 134 12339.08 80.33 55420.28 88888.00 2007-05-14 01:13:57.125 134 12339.08 80.30 55420.20 88888.00 2007-05-14 01:13:57.250 134 12339.12 80.28 55420.22 88888.00 2007-05-14 01:13:57.375 134 12339.12 80.28 55420.25 88888.00 2007-05-14 01:13:57.500 134 12339.12 80.30 55420.22 88888.00 2007-05-14 01:13:57.625 134 12339.20 80.30 55420.20 88888.00 2007-05-14 01:13:57.750 134 12339.15 80.28 55420.22 88888.00 2007-05-14 01:13:57.875 134 12339.15 80.33 55420.25 88888.00 2007-05-14 01:13:58.000 134 12339.17 80.28 55420.22 88888.00 2007-05-14 01:13:58.125 134 12339.17 80.25 55420.25 88888.00 2007-05-14 01:13:58.250 134 12339.15 80.30 55420.22 88888.00 2007-05-14 01:13:58.375 134 12339.17 80.30 55420.20 88888.00 2007-05-14 01:13:58.500 134 12339.17 80.28 55420.20 88888.00 2007-05-14 01:13:58.625 134 12339.25 80.28 55420.20 88888.00 2007-05-14 01:13:58.750 134 12339.23 80.30 55420.20 88888.00 2007-05-14 01:13:58.875 134 12339.23 80.25 55420.18 88888.00 2007-05-14 01:13:59.000 134 12339.20 80.25 55420.15 88888.00 2007-05-14 01:13:59.125 134 12339.23 80.30 55420.22 88888.00 2007-05-14 01:13:59.250 134 12339.20 80.30 55420.25 88888.00 2007-05-14 01:13:59.375 134 12339.27 80.35 55420.28 88888.00 2007-05-14 01:13:59.500 134 12339.30 80.33 55420.25 88888.00 2007-05-14 01:13:59.625 134 12339.27 80.33 55420.22 88888.00 2007-05-14 01:13:59.750 134 12339.25 80.35 55420.22 88888.00 2007-05-14 01:13:59.875 134 12339.33 80.38 55420.20 88888.00 2007-05-14 01:14:00.000 134 12339.35 80.38 55420.20 88888.00 2007-05-14 01:14:00.125 134 12339.27 80.33 55420.20 88888.00 2007-05-14 01:14:00.250 134 12339.23 80.38 55420.22 88888.00 2007-05-14 01:14:00.375 134 12339.25 80.35 55420.20 88888.00 2007-05-14 01:14:00.500 134 12339.23 80.38 55420.22 88888.00 2007-05-14 01:14:00.625 134 12339.23 80.35 55420.25 88888.00 2007-05-14 01:14:00.750 134 12339.33 80.35 55420.28 88888.00 2007-05-14 01:14:00.875 134 12339.33 80.35 55420.30 88888.00 2007-05-14 01:14:01.000 134 12339.30 80.30 55420.28 88888.00 2007-05-14 01:14:01.125 134 12339.30 80.33 55420.28 88888.00 2007-05-14 01:14:01.250 134 12339.30 80.35 55420.22 88888.00 2007-05-14 01:14:01.375 134 12339.35 80.38 55420.22 88888.00 2007-05-14 01:14:01.500 134 12339.40 80.42 55420.25 88888.00 2007-05-14 01:14:01.625 134 12339.42 80.40 55420.25 88888.00 2007-05-14 01:14:01.750 134 12339.42 80.40 55420.25 88888.00 2007-05-14 01:14:01.875 134 12339.42 80.40 55420.25 88888.00 2007-05-14 01:14:02.000 134 12339.42 80.38 55420.25 88888.00 2007-05-14 01:14:02.125 134 12339.42 80.35 55420.22 88888.00 2007-05-14 01:14:02.250 134 12339.40 80.38 55420.28 88888.00 2007-05-14 01:14:02.375 134 12339.48 80.38 55420.25 88888.00 2007-05-14 01:14:02.500 134 12339.42 80.40 55420.22 88888.00 2007-05-14 01:14:02.625 134 12339.42 80.40 55420.22 88888.00 2007-05-14 01:14:02.750 134 12339.38 80.38 55420.20 88888.00 2007-05-14 01:14:02.875 134 12339.42 80.38 55420.18 88888.00 2007-05-14 01:14:03.000 134 12339.45 80.33 55420.20 88888.00 2007-05-14 01:14:03.125 134 12339.42 80.35 55420.20 88888.00 2007-05-14 01:14:03.250 134 12339.45 80.38 55420.20 88888.00 2007-05-14 01:14:03.375 134 12339.45 80.38 55420.18 88888.00 2007-05-14 01:14:03.500 134 12339.48 80.40 55420.18 88888.00 2007-05-14 01:14:03.625 134 12339.50 80.42 55420.20 88888.00 2007-05-14 01:14:03.750 134 12339.48 80.40 55420.22 88888.00 2007-05-14 01:14:03.875 134 12339.42 80.42 55420.20 88888.00 2007-05-14 01:14:04.000 134 12339.48 80.38 55420.20 88888.00 2007-05-14 01:14:04.125 134 12339.55 80.40 55420.22 88888.00 2007-05-14 01:14:04.250 134 12339.60 80.42 55420.22 88888.00 2007-05-14 01:14:04.375 134 12339.58 80.40 55420.20 88888.00 2007-05-14 01:14:04.500 134 12339.52 80.42 55420.18 88888.00 2007-05-14 01:14:04.625 134 12339.50 80.45 55420.20 88888.00 2007-05-14 01:14:04.750 134 12339.50 80.45 55420.20 88888.00 2007-05-14 01:14:04.875 134 12339.55 80.42 55420.20 88888.00 2007-05-14 01:14:05.000 134 12339.58 80.45 55420.18 88888.00 2007-05-14 01:14:05.125 134 12339.55 80.42 55420.20 88888.00 2007-05-14 01:14:05.250 134 12339.50 80.40 55420.20 88888.00 2007-05-14 01:14:05.375 134 12339.52 80.40 55420.22 88888.00 2007-05-14 01:14:05.500 134 12339.62 80.47 55420.22 88888.00 2007-05-14 01:14:05.625 134 12339.65 80.50 55420.18 88888.00 2007-05-14 01:14:05.750 134 12339.55 80.45 55420.18 88888.00 2007-05-14 01:14:05.875 134 12339.58 80.45 55420.20 88888.00 2007-05-14 01:14:06.000 134 12339.58 80.45 55420.18 88888.00 2007-05-14 01:14:06.125 134 12339.55 80.45 55420.15 88888.00 2007-05-14 01:14:06.250 134 12339.58 80.40 55420.12 88888.00 2007-05-14 01:14:06.375 134 12339.62 80.40 55420.12 88888.00 2007-05-14 01:14:06.500 134 12339.62 80.47 55420.12 88888.00 2007-05-14 01:14:06.625 134 12339.62 80.47 55420.12 88888.00 2007-05-14 01:14:06.750 134 12339.65 80.50 55420.15 88888.00 2007-05-14 01:14:06.875 134 12339.67 80.47 55420.15 88888.00 2007-05-14 01:14:07.000 134 12339.73 80.50 55420.15 88888.00 2007-05-14 01:14:07.125 134 12339.75 80.45 55420.15 88888.00 2007-05-14 01:14:07.250 134 12339.67 80.35 55420.10 88888.00 2007-05-14 01:14:07.375 134 12339.70 80.45 55420.15 88888.00 2007-05-14 01:14:07.500 134 12339.77 80.47 55420.18 88888.00 2007-05-14 01:14:07.625 134 12339.83 80.45 55420.15 88888.00 2007-05-14 01:14:07.750 134 12339.85 80.53 55420.15 88888.00 2007-05-14 01:14:07.875 134 12339.80 80.47 55420.12 88888.00 2007-05-14 01:14:08.000 134 12339.77 80.45 55420.10 88888.00 2007-05-14 01:14:08.125 134 12339.83 80.53 55420.10 88888.00 2007-05-14 01:14:08.250 134 12339.83 80.58 55420.15 88888.00 2007-05-14 01:14:08.375 134 12339.80 80.55 55420.12 88888.00 2007-05-14 01:14:08.500 134 12339.75 80.55 55420.10 88888.00 2007-05-14 01:14:08.625 134 12339.70 80.50 55420.05 88888.00 2007-05-14 01:14:08.750 134 12339.77 80.47 55420.07 88888.00 2007-05-14 01:14:08.875 134 12339.83 80.53 55420.12 88888.00 2007-05-14 01:14:09.000 134 12339.80 80.50 55420.12 88888.00 2007-05-14 01:14:09.125 134 12339.75 80.50 55420.07 88888.00 2007-05-14 01:14:09.250 134 12339.75 80.50 55420.10 88888.00 2007-05-14 01:14:09.375 134 12339.83 80.50 55420.12 88888.00 2007-05-14 01:14:09.500 134 12339.90 80.53 55420.12 88888.00 2007-05-14 01:14:09.625 134 12339.83 80.55 55420.07 88888.00 2007-05-14 01:14:09.750 134 12339.83 80.58 55420.05 88888.00 2007-05-14 01:14:09.875 134 12339.88 80.50 55420.05 88888.00 2007-05-14 01:14:10.000 134 12339.85 80.53 55420.05 88888.00 2007-05-14 01:14:10.125 134 12339.85 80.55 55420.05 88888.00 2007-05-14 01:14:10.250 134 12339.85 80.58 55420.10 88888.00 2007-05-14 01:14:10.375 134 12339.92 80.60 55420.12 88888.00 2007-05-14 01:14:10.500 134 12339.98 80.62 55420.12 88888.00 2007-05-14 01:14:10.625 134 12340.00 80.62 55420.12 88888.00 2007-05-14 01:14:10.750 134 12339.95 80.58 55420.10 88888.00 2007-05-14 01:14:10.875 134 12340.00 80.60 55420.10 88888.00 2007-05-14 01:14:11.000 134 12340.05 80.60 55420.10 88888.00 2007-05-14 01:14:11.125 134 12340.05 80.58 55420.07 88888.00 2007-05-14 01:14:11.250 134 12340.02 80.58 55420.05 88888.00 2007-05-14 01:14:11.375 134 12340.05 80.60 55420.07 88888.00 2007-05-14 01:14:11.500 134 12340.02 80.65 55420.12 88888.00 2007-05-14 01:14:11.625 134 12340.00 80.70 55420.15 88888.00 2007-05-14 01:14:11.750 134 12339.98 80.67 55420.12 88888.00 2007-05-14 01:14:11.875 134 12339.98 80.67 55420.12 88888.00 2007-05-14 01:14:12.000 134 12339.98 80.70 55420.12 88888.00 2007-05-14 01:14:12.125 134 12340.00 80.70 55420.12 88888.00 2007-05-14 01:14:12.250 134 12339.95 80.65 55420.12 88888.00 2007-05-14 01:14:12.375 134 12339.98 80.65 55420.10 88888.00 2007-05-14 01:14:12.500 134 12340.02 80.62 55420.10 88888.00 2007-05-14 01:14:12.625 134 12340.08 80.65 55420.10 88888.00 2007-05-14 01:14:12.750 134 12340.05 80.62 55420.10 88888.00 2007-05-14 01:14:12.875 134 12340.02 80.70 55420.12 88888.00 2007-05-14 01:14:13.000 134 12340.05 80.67 55420.10 88888.00 2007-05-14 01:14:13.125 134 12340.08 80.67 55420.10 88888.00 2007-05-14 01:14:13.250 134 12340.02 80.67 55420.07 88888.00 2007-05-14 01:14:13.375 134 12340.00 80.65 55420.05 88888.00 2007-05-14 01:14:13.500 134 12340.00 80.62 55420.03 88888.00 2007-05-14 01:14:13.625 134 12340.05 80.70 55420.03 88888.00 2007-05-14 01:14:13.750 134 12340.15 80.70 55420.05 88888.00 2007-05-14 01:14:13.875 134 12340.17 80.70 55420.03 88888.00 2007-05-14 01:14:14.000 134 12340.15 80.70 55420.03 88888.00 2007-05-14 01:14:14.125 134 12340.15 80.72 55420.05 88888.00 2007-05-14 01:14:14.250 134 12340.17 80.75 55420.10 88888.00 2007-05-14 01:14:14.375 134 12340.20 80.80 55420.10 88888.00 2007-05-14 01:14:14.500 134 12340.20 80.80 55420.07 88888.00 2007-05-14 01:14:14.625 134 12340.17 80.75 55420.05 88888.00 2007-05-14 01:14:14.750 134 12340.12 80.70 55420.07 88888.00 2007-05-14 01:14:14.875 134 12340.27 80.75 55420.10 88888.00 2007-05-14 01:14:15.000 134 12340.38 80.72 55420.07 88888.00 2007-05-14 01:14:15.125 134 12340.27 80.72 55420.07 88888.00 2007-05-14 01:14:15.250 134 12340.23 80.72 55420.07 88888.00 2007-05-14 01:14:15.375 134 12340.23 80.72 55420.05 88888.00 2007-05-14 01:14:15.500 134 12340.27 80.75 55420.05 88888.00 2007-05-14 01:14:15.625 134 12340.38 80.80 55420.05 88888.00 2007-05-14 01:14:15.750 134 12340.42 80.75 55420.03 88888.00 2007-05-14 01:14:15.875 134 12340.38 80.70 55420.03 88888.00 2007-05-14 01:14:16.000 134 12340.40 80.75 55420.00 88888.00 2007-05-14 01:14:16.125 134 12340.38 80.75 55420.00 88888.00 2007-05-14 01:14:16.250 134 12340.30 80.80 55420.03 88888.00 2007-05-14 01:14:16.375 134 12340.30 80.78 55420.05 88888.00 2007-05-14 01:14:16.500 134 12340.33 80.78 55420.05 88888.00 2007-05-14 01:14:16.625 134 12340.33 80.80 55420.03 88888.00 2007-05-14 01:14:16.750 134 12340.38 80.78 55419.97 88888.00 2007-05-14 01:14:16.875 134 12340.35 80.70 55420.00 88888.00 2007-05-14 01:14:17.000 134 12340.35 80.70 55420.03 88888.00 2007-05-14 01:14:17.125 134 12340.38 80.70 55420.00 88888.00 2007-05-14 01:14:17.250 134 12340.42 80.75 55420.03 88888.00 2007-05-14 01:14:17.375 134 12340.45 80.83 55420.05 88888.00 2007-05-14 01:14:17.500 134 12340.48 80.78 55420.05 88888.00 2007-05-14 01:14:17.625 134 12340.45 80.70 55420.03 88888.00 2007-05-14 01:14:17.750 134 12340.50 80.70 55420.03 88888.00 2007-05-14 01:14:17.875 134 12340.58 80.75 55420.03 88888.00 2007-05-14 01:14:18.000 134 12340.58 80.83 55420.03 88888.00 2007-05-14 01:14:18.125 134 12340.58 80.85 55419.97 88888.00 2007-05-14 01:14:18.250 134 12340.45 80.80 55420.03 88888.00 2007-05-14 01:14:18.375 134 12340.52 80.83 55420.05 88888.00 2007-05-14 01:14:18.500 134 12340.58 80.83 55420.05 88888.00 2007-05-14 01:14:18.625 134 12340.58 80.85 55420.05 88888.00 2007-05-14 01:14:18.750 134 12340.52 80.80 55420.00 88888.00 2007-05-14 01:14:18.875 134 12340.58 80.80 55420.03 88888.00 2007-05-14 01:14:19.000 134 12340.62 80.80 55420.03 88888.00 2007-05-14 01:14:19.125 134 12340.67 80.83 55420.03 88888.00 2007-05-14 01:14:19.250 134 12340.60 80.83 55420.00 88888.00 2007-05-14 01:14:19.375 134 12340.62 80.83 55420.00 88888.00 2007-05-14 01:14:19.500 134 12340.65 80.85 55420.00 88888.00 2007-05-14 01:14:19.625 134 12340.60 80.78 55419.97 88888.00 2007-05-14 01:14:19.750 134 12340.58 80.75 55419.97 88888.00 2007-05-14 01:14:19.875 134 12340.60 80.78 55420.00 88888.00 2007-05-14 01:14:20.000 134 12340.65 80.85 55419.97 88888.00 2007-05-14 01:14:20.125 134 12340.70 80.85 55420.00 88888.00 2007-05-14 01:14:20.250 134 12340.73 80.83 55420.00 88888.00 2007-05-14 01:14:20.375 134 12340.75 80.78 55419.95 88888.00 2007-05-14 01:14:20.500 134 12340.77 80.78 55419.97 88888.00 2007-05-14 01:14:20.625 134 12340.80 80.85 55420.00 88888.00 2007-05-14 01:14:20.750 134 12340.80 80.83 55420.00 88888.00 2007-05-14 01:14:20.875 134 12340.75 80.80 55420.00 88888.00 2007-05-14 01:14:21.000 134 12340.77 80.85 55420.00 88888.00 2007-05-14 01:14:21.125 134 12340.80 80.88 55420.00 88888.00 2007-05-14 01:14:21.250 134 12340.77 80.83 55419.97 88888.00 2007-05-14 01:14:21.375 134 12340.80 80.78 55419.95 88888.00 2007-05-14 01:14:21.500 134 12340.80 80.78 55419.93 88888.00 2007-05-14 01:14:21.625 134 12340.77 80.80 55419.93 88888.00 2007-05-14 01:14:21.750 134 12340.77 80.83 55419.93 88888.00 2007-05-14 01:14:21.875 134 12340.73 80.83 55419.95 88888.00 2007-05-14 01:14:22.000 134 12340.80 80.83 55419.95 88888.00 2007-05-14 01:14:22.125 134 12340.83 80.83 55419.97 88888.00 2007-05-14 01:14:22.250 134 12340.80 80.80 55420.00 88888.00 2007-05-14 01:14:22.375 134 12340.88 80.85 55420.00 88888.00 2007-05-14 01:14:22.500 134 12340.85 80.83 55420.00 88888.00 2007-05-14 01:14:22.625 134 12340.85 80.80 55420.00 88888.00 2007-05-14 01:14:22.750 134 12340.90 80.83 55419.97 88888.00 2007-05-14 01:14:22.875 134 12340.92 80.85 55419.95 88888.00 2007-05-14 01:14:23.000 134 12340.92 80.83 55419.97 88888.00 2007-05-14 01:14:23.125 134 12340.92 80.88 55420.00 88888.00 2007-05-14 01:14:23.250 134 12340.92 80.85 55419.97 88888.00 2007-05-14 01:14:23.375 134 12340.95 80.88 55419.97 88888.00 2007-05-14 01:14:23.500 134 12340.98 80.85 55419.97 88888.00 2007-05-14 01:14:23.625 134 12340.92 80.85 55419.95 88888.00 2007-05-14 01:14:23.750 134 12340.95 80.83 55419.95 88888.00 2007-05-14 01:14:23.875 134 12340.90 80.80 55419.95 88888.00 2007-05-14 01:14:24.000 134 12340.90 80.80 55419.93 88888.00 2007-05-14 01:14:24.125 134 12340.90 80.85 55419.97 88888.00 2007-05-14 01:14:24.250 134 12340.92 80.88 55419.97 88888.00 2007-05-14 01:14:24.375 134 12340.95 80.88 55420.00 88888.00 2007-05-14 01:14:24.500 134 12341.00 80.88 55419.97 88888.00 2007-05-14 01:14:24.625 134 12341.05 80.90 55419.97 88888.00 2007-05-14 01:14:24.750 134 12341.02 80.88 55419.93 88888.00 2007-05-14 01:14:24.875 134 12341.08 80.83 55419.93 88888.00 2007-05-14 01:14:25.000 134 12341.10 80.83 55419.93 88888.00 2007-05-14 01:14:25.125 134 12341.02 80.83 55419.93 88888.00 2007-05-14 01:14:25.250 134 12341.00 80.80 55419.93 88888.00 2007-05-14 01:14:25.375 134 12341.02 80.78 55419.93 88888.00 2007-05-14 01:14:25.500 134 12341.05 80.80 55419.97 88888.00 2007-05-14 01:14:25.625 134 12341.08 80.80 55419.95 88888.00 2007-05-14 01:14:25.750 134 12341.10 80.85 55419.93 88888.00 2007-05-14 01:14:25.875 134 12341.12 80.90 55419.93 88888.00 2007-05-14 01:14:26.000 134 12341.10 80.85 55419.90 88888.00 2007-05-14 01:14:26.125 134 12341.15 80.85 55419.93 88888.00 2007-05-14 01:14:26.250 134 12341.17 80.88 55419.95 88888.00 2007-05-14 01:14:26.375 134 12341.17 80.92 55419.95 88888.00 2007-05-14 01:14:26.500 134 12341.17 80.88 55419.95 88888.00 2007-05-14 01:14:26.625 134 12341.10 80.78 55419.95 88888.00 2007-05-14 01:14:26.750 134 12341.08 80.78 55419.93 88888.00 2007-05-14 01:14:26.875 134 12341.15 80.85 55419.93 88888.00 2007-05-14 01:14:27.000 134 12341.23 80.88 55419.90 88888.00 2007-05-14 01:14:27.125 134 12341.23 80.83 55419.90 88888.00 2007-05-14 01:14:27.250 134 12341.12 80.80 55419.90 88888.00 2007-05-14 01:14:27.375 134 12341.15 80.83 55419.93 88888.00 2007-05-14 01:14:27.500 134 12341.15 80.85 55419.95 88888.00 2007-05-14 01:14:27.625 134 12341.23 80.90 55420.00 88888.00 2007-05-14 01:14:27.750 134 12341.30 80.90 55419.97 88888.00 2007-05-14 01:14:27.875 134 12341.30 80.88 55419.97 88888.00 2007-05-14 01:14:28.000 134 12341.30 80.88 55419.97 88888.00 2007-05-14 01:14:28.125 134 12341.38 80.85 55420.00 88888.00 2007-05-14 01:14:28.250 134 12341.33 80.80 55419.95 88888.00 2007-05-14 01:14:28.375 134 12341.23 80.80 55419.90 88888.00 2007-05-14 01:14:28.500 134 12341.30 80.85 55419.88 88888.00 2007-05-14 01:14:28.625 134 12341.40 80.88 55419.88 88888.00 2007-05-14 01:14:28.750 134 12341.42 80.85 55419.88 88888.00 2007-05-14 01:14:28.875 134 12341.42 80.80 55419.88 88888.00 2007-05-14 01:14:29.000 134 12341.35 80.80 55419.90 88888.00 2007-05-14 01:14:29.125 134 12341.35 80.88 55419.93 88888.00 2007-05-14 01:14:29.250 134 12341.30 80.83 55419.93 88888.00 2007-05-14 01:14:29.375 134 12341.38 80.85 55419.93 88888.00 2007-05-14 01:14:29.500 134 12341.33 80.83 55419.93 88888.00 2007-05-14 01:14:29.625 134 12341.38 80.83 55419.95 88888.00 2007-05-14 01:14:29.750 134 12341.42 80.88 55419.95 88888.00 2007-05-14 01:14:29.875 134 12341.42 80.83 55419.93 88888.00 2007-05-14 01:14:30.000 134 12341.38 80.80 55419.88 88888.00 2007-05-14 01:14:30.125 134 12341.38 80.83 55419.93 88888.00 2007-05-14 01:14:30.250 134 12341.38 80.83 55419.95 88888.00 2007-05-14 01:14:30.375 134 12341.38 80.80 55419.93 88888.00 2007-05-14 01:14:30.500 134 12341.38 80.75 55419.93 88888.00 2007-05-14 01:14:30.625 134 12341.38 80.72 55419.90 88888.00 2007-05-14 01:14:30.750 134 12341.40 80.78 55419.95 88888.00 2007-05-14 01:14:30.875 134 12341.42 80.80 55419.95 88888.00 2007-05-14 01:14:31.000 134 12341.48 80.80 55419.90 88888.00 2007-05-14 01:14:31.125 134 12341.48 80.80 55419.93 88888.00 2007-05-14 01:14:31.250 134 12341.45 80.75 55419.88 88888.00 2007-05-14 01:14:31.375 134 12341.40 80.72 55419.85 88888.00 2007-05-14 01:14:31.500 134 12341.42 80.70 55419.90 88888.00 2007-05-14 01:14:31.625 134 12341.42 80.70 55419.90 88888.00 2007-05-14 01:14:31.750 134 12341.40 80.72 55419.90 88888.00 2007-05-14 01:14:31.875 134 12341.42 80.72 55419.90 88888.00 2007-05-14 01:14:32.000 134 12341.52 80.72 55419.88 88888.00 2007-05-14 01:14:32.125 134 12341.58 80.67 55419.93 88888.00 2007-05-14 01:14:32.250 134 12341.60 80.75 55419.97 88888.00 2007-05-14 01:14:32.375 134 12341.65 80.78 55419.95 88888.00 2007-05-14 01:14:32.500 134 12341.60 80.72 55419.93 88888.00 2007-05-14 01:14:32.625 134 12341.60 80.72 55419.93 88888.00 2007-05-14 01:14:32.750 134 12341.65 80.78 55419.93 88888.00 2007-05-14 01:14:32.875 134 12341.70 80.80 55419.90 88888.00 2007-05-14 01:14:33.000 134 12341.65 80.80 55419.90 88888.00 2007-05-14 01:14:33.125 134 12341.60 80.80 55419.90 88888.00 2007-05-14 01:14:33.250 134 12341.58 80.75 55419.90 88888.00 2007-05-14 01:14:33.375 134 12341.60 80.72 55419.88 88888.00 2007-05-14 01:14:33.500 134 12341.62 80.72 55419.90 88888.00 2007-05-14 01:14:33.625 134 12341.65 80.72 55419.90 88888.00 2007-05-14 01:14:33.750 134 12341.60 80.70 55419.90 88888.00 2007-05-14 01:14:33.875 134 12341.62 80.62 55419.93 88888.00 2007-05-14 01:14:34.000 134 12341.62 80.67 55419.90 88888.00 2007-05-14 01:14:34.125 134 12341.62 80.70 55419.93 88888.00 2007-05-14 01:14:34.250 134 12341.60 80.70 55419.93 88888.00 2007-05-14 01:14:34.375 134 12341.60 80.67 55419.90 88888.00 2007-05-14 01:14:34.500 134 12341.65 80.70 55419.90 88888.00 2007-05-14 01:14:34.625 134 12341.73 80.70 55419.93 88888.00 2007-05-14 01:14:34.750 134 12341.80 80.67 55419.90 88888.00 2007-05-14 01:14:34.875 134 12341.77 80.62 55419.90 88888.00 2007-05-14 01:14:35.000 134 12341.73 80.55 55419.85 88888.00 2007-05-14 01:14:35.125 134 12341.77 80.60 55419.90 88888.00 2007-05-14 01:14:35.250 134 12341.67 80.58 55419.88 88888.00 2007-05-14 01:14:35.375 134 12341.65 80.58 55419.88 88888.00 2007-05-14 01:14:35.500 134 12341.65 80.53 55419.85 88888.00 2007-05-14 01:14:35.625 134 12341.75 80.58 55419.90 88888.00 2007-05-14 01:14:35.750 134 12341.85 80.62 55419.93 88888.00 2007-05-14 01:14:35.875 134 12341.92 80.65 55419.93 88888.00 2007-05-14 01:14:36.000 134 12341.98 80.72 55419.93 88888.00 2007-05-14 01:14:36.125 134 12341.95 80.70 55419.95 88888.00 2007-05-14 01:14:36.250 134 12341.85 80.65 55419.97 88888.00 2007-05-14 01:14:36.375 134 12341.83 80.62 55419.95 88888.00 2007-05-14 01:14:36.500 134 12341.80 80.55 55419.93 88888.00 2007-05-14 01:14:36.625 134 12341.83 80.53 55419.90 88888.00 2007-05-14 01:14:36.750 134 12341.85 80.53 55419.93 88888.00 2007-05-14 01:14:36.875 134 12341.85 80.58 55419.93 88888.00 2007-05-14 01:14:37.000 134 12341.85 80.55 55419.90 88888.00 2007-05-14 01:14:37.125 134 12341.95 80.58 55419.93 88888.00 2007-05-14 01:14:37.250 134 12341.95 80.53 55419.93 88888.00 2007-05-14 01:14:37.375 134 12341.98 80.58 55419.93 88888.00 2007-05-14 01:14:37.500 134 12342.02 80.58 55419.93 88888.00 2007-05-14 01:14:37.625 134 12342.00 80.60 55419.95 88888.00 2007-05-14 01:14:37.750 134 12341.88 80.58 55419.95 88888.00 2007-05-14 01:14:37.875 134 12341.88 80.58 55419.88 88888.00 2007-05-14 01:14:38.000 134 12341.95 80.55 55419.90 88888.00 2007-05-14 01:14:38.125 134 12341.90 80.50 55419.90 88888.00 2007-05-14 01:14:38.250 134 12341.88 80.47 55419.90 88888.00 2007-05-14 01:14:38.375 134 12341.98 80.47 55419.93 88888.00 2007-05-14 01:14:38.500 134 12342.02 80.47 55419.90 88888.00 2007-05-14 01:14:38.625 134 12342.02 80.47 55419.90 88888.00 2007-05-14 01:14:38.750 134 12342.00 80.45 55419.88 88888.00 2007-05-14 01:14:38.875 134 12341.95 80.47 55419.90 88888.00 2007-05-14 01:14:39.000 134 12341.95 80.53 55419.90 88888.00 2007-05-14 01:14:39.125 134 12341.95 80.50 55419.93 88888.00 2007-05-14 01:14:39.250 134 12341.92 80.45 55419.93 88888.00 2007-05-14 01:14:39.375 134 12341.95 80.47 55419.93 88888.00 2007-05-14 01:14:39.500 134 12341.92 80.42 55419.90 88888.00 2007-05-14 01:14:39.625 134 12341.98 80.45 55419.93 88888.00 2007-05-14 01:14:39.750 134 12342.00 80.53 55419.95 88888.00 2007-05-14 01:14:39.875 134 12341.95 80.50 55419.93 88888.00 2007-05-14 01:14:40.000 134 12341.92 80.47 55419.93 88888.00 2007-05-14 01:14:40.125 134 12341.98 80.47 55419.93 88888.00 2007-05-14 01:14:40.250 134 12342.02 80.42 55419.93 88888.00 2007-05-14 01:14:40.375 134 12342.02 80.45 55419.93 88888.00 2007-05-14 01:14:40.500 134 12342.00 80.47 55419.93 88888.00 2007-05-14 01:14:40.625 134 12342.02 80.45 55419.90 88888.00 2007-05-14 01:14:40.750 134 12342.05 80.45 55419.95 88888.00 2007-05-14 01:14:40.875 134 12342.08 80.45 55419.93 88888.00 2007-05-14 01:14:41.000 134 12342.15 80.45 55419.90 88888.00 2007-05-14 01:14:41.125 134 12342.23 80.47 55419.93 88888.00 2007-05-14 01:14:41.250 134 12342.12 80.42 55419.90 88888.00 2007-05-14 01:14:41.375 134 12342.12 80.42 55419.90 88888.00 2007-05-14 01:14:41.500 134 12342.10 80.40 55419.90 88888.00 2007-05-14 01:14:41.625 134 12342.17 80.42 55419.93 88888.00 2007-05-14 01:14:41.750 134 12342.12 80.40 55419.90 88888.00 2007-05-14 01:14:41.875 134 12342.08 80.35 55419.90 88888.00 2007-05-14 01:14:42.000 134 12342.15 80.40 55419.88 88888.00 2007-05-14 01:14:42.125 134 12342.25 80.40 55419.90 88888.00 2007-05-14 01:14:42.250 134 12342.17 80.40 55419.90 88888.00 2007-05-14 01:14:42.375 134 12342.15 80.40 55419.90 88888.00 2007-05-14 01:14:42.500 134 12342.17 80.42 55419.93 88888.00 2007-05-14 01:14:42.625 134 12342.17 80.40 55419.90 88888.00 2007-05-14 01:14:42.750 134 12342.23 80.38 55419.90 88888.00 2007-05-14 01:14:42.875 134 12342.25 80.35 55419.90 88888.00 2007-05-14 01:14:43.000 134 12342.25 80.42 55419.90 88888.00 2007-05-14 01:14:43.125 134 12342.20 80.42 55419.90 88888.00 2007-05-14 01:14:43.250 134 12342.15 80.40 55419.90 88888.00 2007-05-14 01:14:43.375 134 12342.15 80.40 55419.90 88888.00 2007-05-14 01:14:43.500 134 12342.15 80.33 55419.90 88888.00 2007-05-14 01:14:43.625 134 12342.17 80.35 55419.85 88888.00 2007-05-14 01:14:43.750 134 12342.20 80.38 55419.85 88888.00 2007-05-14 01:14:43.875 134 12342.25 80.38 55419.90 88888.00 2007-05-14 01:14:44.000 134 12342.25 80.35 55419.88 88888.00 2007-05-14 01:14:44.125 134 12342.20 80.30 55419.88 88888.00 2007-05-14 01:14:44.250 134 12342.12 80.28 55419.90 88888.00 2007-05-14 01:14:44.375 134 12342.23 80.33 55419.90 88888.00 2007-05-14 01:14:44.500 134 12342.27 80.35 55419.90 88888.00 2007-05-14 01:14:44.625 134 12342.27 80.35 55419.90 88888.00 2007-05-14 01:14:44.750 134 12342.27 80.38 55419.93 88888.00 2007-05-14 01:14:44.875 134 12342.27 80.38 55419.93 88888.00 2007-05-14 01:14:45.000 134 12342.20 80.30 55419.88 88888.00 2007-05-14 01:14:45.125 134 12342.17 80.25 55419.88 88888.00 2007-05-14 01:14:45.250 134 12342.12 80.25 55419.90 88888.00 2007-05-14 01:14:45.375 134 12342.27 80.38 55419.93 88888.00 2007-05-14 01:14:45.500 134 12342.30 80.38 55419.93 88888.00 2007-05-14 01:14:45.625 134 12342.33 80.30 55419.90 88888.00 2007-05-14 01:14:45.750 134 12342.35 80.28 55419.90 88888.00 2007-05-14 01:14:45.875 134 12342.35 80.35 55419.93 88888.00 2007-05-14 01:14:46.000 134 12342.33 80.40 55419.93 88888.00 2007-05-14 01:14:46.125 134 12342.30 80.35 55419.93 88888.00 2007-05-14 01:14:46.250 134 12342.27 80.35 55419.93 88888.00 2007-05-14 01:14:46.375 134 12342.38 80.35 55419.93 88888.00 2007-05-14 01:14:46.500 134 12342.27 80.25 55419.90 88888.00 2007-05-14 01:14:46.625 134 12342.27 80.25 55419.93 88888.00 2007-05-14 01:14:46.750 134 12342.33 80.33 55419.95 88888.00 2007-05-14 01:14:46.875 134 12342.35 80.38 55419.93 88888.00 2007-05-14 01:14:47.000 134 12342.38 80.35 55419.93 88888.00 2007-05-14 01:14:47.125 134 12342.40 80.30 55419.90 88888.00 2007-05-14 01:14:47.250 134 12342.45 80.35 55419.90 88888.00 2007-05-14 01:14:47.375 134 12342.55 80.40 55419.90 88888.00 2007-05-14 01:14:47.500 134 12342.52 80.38 55419.93 88888.00 2007-05-14 01:14:47.625 134 12342.48 80.35 55419.93 88888.00 2007-05-14 01:14:47.750 134 12342.40 80.38 55419.93 88888.00 2007-05-14 01:14:47.875 134 12342.45 80.40 55419.90 88888.00 2007-05-14 01:14:48.000 134 12342.42 80.33 55419.88 88888.00 2007-05-14 01:14:48.125 134 12342.40 80.30 55419.88 88888.00 2007-05-14 01:14:48.250 134 12342.40 80.30 55419.88 88888.00 2007-05-14 01:14:48.375 134 12342.42 80.30 55419.88 88888.00 2007-05-14 01:14:48.500 134 12342.48 80.30 55419.90 88888.00 2007-05-14 01:14:48.625 134 12342.50 80.35 55419.90 88888.00 2007-05-14 01:14:48.750 134 12342.55 80.35 55419.88 88888.00 2007-05-14 01:14:48.875 134 12342.52 80.33 55419.90 88888.00 2007-05-14 01:14:49.000 134 12342.50 80.35 55419.93 88888.00 2007-05-14 01:14:49.125 134 12342.50 80.40 55419.93 88888.00 2007-05-14 01:14:49.250 134 12342.50 80.40 55419.93 88888.00 2007-05-14 01:14:49.375 134 12342.55 80.40 55419.90 88888.00 2007-05-14 01:14:49.500 134 12342.50 80.38 55419.88 88888.00 2007-05-14 01:14:49.625 134 12342.45 80.35 55419.88 88888.00 2007-05-14 01:14:49.750 134 12342.50 80.38 55419.90 88888.00 2007-05-14 01:14:49.875 134 12342.58 80.40 55419.90 88888.00 2007-05-14 01:14:50.000 134 12342.60 80.38 55419.90 88888.00 2007-05-14 01:14:50.125 134 12342.52 80.38 55419.90 88888.00 2007-05-14 01:14:50.250 134 12342.42 80.35 55419.90 88888.00 2007-05-14 01:14:50.375 134 12342.48 80.38 55419.85 88888.00 2007-05-14 01:14:50.500 134 12342.52 80.40 55419.85 88888.00 2007-05-14 01:14:50.625 134 12342.60 80.42 55419.88 88888.00 2007-05-14 01:14:50.750 134 12342.62 80.42 55419.90 88888.00 2007-05-14 01:14:50.875 134 12342.60 80.42 55419.93 88888.00 2007-05-14 01:14:51.000 134 12342.58 80.38 55419.93 88888.00 2007-05-14 01:14:51.125 134 12342.62 80.38 55419.93 88888.00 2007-05-14 01:14:51.250 134 12342.67 80.42 55419.97 88888.00 2007-05-14 01:14:51.375 134 12342.70 80.47 55419.95 88888.00 2007-05-14 01:14:51.500 134 12342.60 80.42 55419.93 88888.00 2007-05-14 01:14:51.625 134 12342.58 80.42 55419.93 88888.00 2007-05-14 01:14:51.750 134 12342.60 80.42 55419.90 88888.00 2007-05-14 01:14:51.875 134 12342.52 80.40 55419.85 88888.00 2007-05-14 01:14:52.000 134 12342.60 80.40 55419.90 88888.00 2007-05-14 01:14:52.125 134 12342.67 80.45 55419.88 88888.00 2007-05-14 01:14:52.250 134 12342.70 80.45 55419.90 88888.00 2007-05-14 01:14:52.375 134 12342.70 80.42 55419.90 88888.00 2007-05-14 01:14:52.500 134 12342.70 80.45 55419.93 88888.00 2007-05-14 01:14:52.625 134 12342.60 80.47 55419.93 88888.00 2007-05-14 01:14:52.750 134 12342.58 80.45 55419.90 88888.00 2007-05-14 01:14:52.875 134 12342.60 80.45 55419.88 88888.00 2007-05-14 01:14:53.000 134 12342.65 80.42 55419.88 88888.00 2007-05-14 01:14:53.125 134 12342.65 80.45 55419.88 88888.00 2007-05-14 01:14:53.250 134 12342.60 80.50 55419.93 88888.00 2007-05-14 01:14:53.375 134 12342.62 80.55 55419.93 88888.00 2007-05-14 01:14:53.500 134 12342.70 80.60 55419.97 88888.00 2007-05-14 01:14:53.625 134 12342.73 80.55 55419.93 88888.00 2007-05-14 01:14:53.750 134 12342.73 80.55 55419.90 88888.00 2007-05-14 01:14:53.875 134 12342.73 80.55 55419.90 88888.00 2007-05-14 01:14:54.000 134 12342.70 80.50 55419.88 88888.00 2007-05-14 01:14:54.125 134 12342.65 80.47 55419.88 88888.00 2007-05-14 01:14:54.250 134 12342.60 80.47 55419.88 88888.00 2007-05-14 01:14:54.375 134 12342.67 80.53 55419.88 88888.00 2007-05-14 01:14:54.500 134 12342.77 80.55 55419.88 88888.00 2007-05-14 01:14:54.625 134 12342.73 80.58 55419.88 88888.00 2007-05-14 01:14:54.750 134 12342.77 80.58 55419.90 88888.00 2007-05-14 01:14:54.875 134 12342.75 80.58 55419.90 88888.00 2007-05-14 01:14:55.000 134 12342.70 80.58 55419.90 88888.00 2007-05-14 01:14:55.125 134 12342.67 80.55 55419.88 88888.00 2007-05-14 01:14:55.250 134 12342.65 80.58 55419.90 88888.00 2007-05-14 01:14:55.375 134 12342.73 80.60 55419.90 88888.00 2007-05-14 01:14:55.500 134 12342.70 80.58 55419.90 88888.00 2007-05-14 01:14:55.625 134 12342.70 80.58 55419.90 88888.00 2007-05-14 01:14:55.750 134 12342.70 80.60 55419.88 88888.00 2007-05-14 01:14:55.875 134 12342.73 80.60 55419.85 88888.00 2007-05-14 01:14:56.000 134 12342.73 80.55 55419.82 88888.00 2007-05-14 01:14:56.125 134 12342.75 80.58 55419.88 88888.00 2007-05-14 01:14:56.250 134 12342.75 80.60 55419.90 88888.00 2007-05-14 01:14:56.375 134 12342.73 80.60 55419.90 88888.00 2007-05-14 01:14:56.500 134 12342.75 80.62 55419.88 88888.00 2007-05-14 01:14:56.625 134 12342.80 80.65 55419.88 88888.00 2007-05-14 01:14:56.750 134 12342.80 80.65 55419.88 88888.00 2007-05-14 01:14:56.875 134 12342.85 80.70 55419.88 88888.00 2007-05-14 01:14:57.000 134 12342.85 80.70 55419.90 88888.00 2007-05-14 01:14:57.125 134 12342.90 80.65 55419.90 88888.00 2007-05-14 01:14:57.250 134 12342.83 80.62 55419.88 88888.00 2007-05-14 01:14:57.375 134 12342.85 80.72 55419.90 88888.00 2007-05-14 01:14:57.500 134 12342.77 80.72 55419.90 88888.00 2007-05-14 01:14:57.625 134 12342.77 80.72 55419.93 88888.00 2007-05-14 01:14:57.750 134 12342.83 80.67 55419.88 88888.00 2007-05-14 01:14:57.875 134 12342.83 80.67 55419.85 88888.00 2007-05-14 01:14:58.000 134 12342.88 80.78 55419.88 88888.00 2007-05-14 01:14:58.125 134 12342.85 80.80 55419.90 88888.00 2007-05-14 01:14:58.250 134 12342.73 80.72 55419.88 88888.00 2007-05-14 01:14:58.375 134 12342.70 80.67 55419.88 88888.00 2007-05-14 01:14:58.500 134 12342.70 80.62 55419.85 88888.00 2007-05-14 01:14:58.625 134 12342.75 80.67 55419.88 88888.00 2007-05-14 01:14:58.750 134 12342.73 80.72 55419.88 88888.00 2007-05-14 01:14:58.875 134 12342.70 80.72 55419.90 88888.00 2007-05-14 01:14:59.000 134 12342.75 80.70 55419.88 88888.00 2007-05-14 01:14:59.125 134 12342.77 80.72 55419.90 88888.00 2007-05-14 01:14:59.250 134 12342.73 80.70 55419.90 88888.00 2007-05-14 01:14:59.375 134 12342.70 80.72 55419.90 88888.00 2007-05-14 01:14:59.500 134 12342.67 80.80 55419.93 88888.00 2007-05-14 01:14:59.625 134 12342.75 80.80 55419.93 88888.00 2007-05-14 01:14:59.750 134 12342.80 80.80 55419.90 88888.00 2007-05-14 01:14:59.875 134 12342.80 80.78 55419.93 88888.00 2007-05-14 01:15:00.000 134 12342.80 80.75 55419.90 88888.00 2007-05-14 01:15:00.125 134 12342.83 80.70 55419.90 88888.00 2007-05-14 01:15:00.250 134 12342.83 80.75 55419.93 88888.00 2007-05-14 01:15:00.375 134 12342.80 80.80 55419.93 88888.00 2007-05-14 01:15:00.500 134 12342.80 80.83 55419.95 88888.00 2007-05-14 01:15:00.625 134 12342.85 80.80 55419.95 88888.00 2007-05-14 01:15:00.750 134 12342.80 80.78 55419.88 88888.00 2007-05-14 01:15:00.875 134 12342.70 80.80 55419.88 88888.00 2007-05-14 01:15:01.000 134 12342.75 80.80 55419.88 88888.00 2007-05-14 01:15:01.125 134 12342.73 80.83 55419.90 88888.00 2007-05-14 01:15:01.250 134 12342.67 80.78 55419.88 88888.00 2007-05-14 01:15:01.375 134 12342.67 80.75 55419.85 88888.00 2007-05-14 01:15:01.500 134 12342.65 80.72 55419.85 88888.00 2007-05-14 01:15:01.625 134 12342.77 80.80 55419.90 88888.00 2007-05-14 01:15:01.750 134 12342.85 80.85 55419.93 88888.00 2007-05-14 01:15:01.875 134 12342.77 80.85 55419.88 88888.00 2007-05-14 01:15:02.000 134 12342.67 80.85 55419.85 88888.00 2007-05-14 01:15:02.125 134 12342.67 80.85 55419.90 88888.00 2007-05-14 01:15:02.250 134 12342.75 80.83 55419.93 88888.00 2007-05-14 01:15:02.375 134 12342.75 80.80 55419.93 88888.00 2007-05-14 01:15:02.500 134 12342.77 80.83 55419.93 88888.00 2007-05-14 01:15:02.625 134 12342.77 80.85 55419.90 88888.00 2007-05-14 01:15:02.750 134 12342.77 80.83 55419.93 88888.00 2007-05-14 01:15:02.875 134 12342.75 80.78 55419.93 88888.00 2007-05-14 01:15:03.000 134 12342.75 80.75 55419.93 88888.00 2007-05-14 01:15:03.125 134 12342.75 80.85 55419.93 88888.00 2007-05-14 01:15:03.250 134 12342.73 80.85 55419.90 88888.00 2007-05-14 01:15:03.375 134 12342.70 80.85 55419.90 88888.00 2007-05-14 01:15:03.500 134 12342.75 80.83 55419.90 88888.00 2007-05-14 01:15:03.625 134 12342.90 80.90 55419.90 88888.00 2007-05-14 01:15:03.750 134 12342.90 80.90 55419.90 88888.00 2007-05-14 01:15:03.875 134 12342.85 80.88 55419.88 88888.00 2007-05-14 01:15:04.000 134 12342.85 80.88 55419.88 88888.00 2007-05-14 01:15:04.125 134 12342.83 80.90 55419.88 88888.00 2007-05-14 01:15:04.250 134 12342.83 80.88 55419.90 88888.00 2007-05-14 01:15:04.375 134 12342.88 80.88 55419.88 88888.00 2007-05-14 01:15:04.500 134 12342.85 80.83 55419.88 88888.00 2007-05-14 01:15:04.625 134 12342.90 80.88 55419.90 88888.00 2007-05-14 01:15:04.750 134 12342.90 80.85 55419.90 88888.00 2007-05-14 01:15:04.875 134 12342.88 80.88 55419.88 88888.00 2007-05-14 01:15:05.000 134 12342.92 80.88 55419.88 88888.00 2007-05-14 01:15:05.125 134 12342.90 80.83 55419.88 88888.00 2007-05-14 01:15:05.250 134 12342.90 80.83 55419.93 88888.00 2007-05-14 01:15:05.375 134 12342.92 80.83 55419.93 88888.00 2007-05-14 01:15:05.500 134 12342.92 80.80 55419.93 88888.00 2007-05-14 01:15:05.625 134 12342.95 80.85 55419.93 88888.00 2007-05-14 01:15:05.750 134 12342.95 80.85 55419.93 88888.00 2007-05-14 01:15:05.875 134 12342.92 80.88 55419.93 88888.00 2007-05-14 01:15:06.000 134 12342.90 80.90 55419.93 88888.00 2007-05-14 01:15:06.125 134 12342.85 80.85 55419.93 88888.00 2007-05-14 01:15:06.250 134 12342.83 80.80 55419.90 88888.00 2007-05-14 01:15:06.375 134 12342.88 80.80 55419.90 88888.00 2007-05-14 01:15:06.500 134 12342.85 80.78 55419.90 88888.00 2007-05-14 01:15:06.625 134 12342.83 80.80 55419.90 88888.00 2007-05-14 01:15:06.750 134 12342.92 80.88 55419.90 88888.00 2007-05-14 01:15:06.875 134 12342.95 80.88 55419.93 88888.00 2007-05-14 01:15:07.000 134 12342.92 80.80 55419.90 88888.00 2007-05-14 01:15:07.125 134 12343.00 80.80 55419.93 88888.00 2007-05-14 01:15:07.250 134 12343.02 80.83 55419.90 88888.00 2007-05-14 01:15:07.375 134 12343.02 80.83 55419.90 88888.00 2007-05-14 01:15:07.500 134 12342.95 80.78 55419.85 88888.00 2007-05-14 01:15:07.625 134 12342.90 80.75 55419.88 88888.00 2007-05-14 01:15:07.750 134 12342.95 80.78 55419.90 88888.00 2007-05-14 01:15:07.875 134 12342.98 80.85 55419.90 88888.00 2007-05-14 01:15:08.000 134 12342.98 80.83 55419.93 88888.00 2007-05-14 01:15:08.125 134 12342.95 80.85 55419.95 88888.00 2007-05-14 01:15:08.250 134 12342.95 80.80 55419.95 88888.00 2007-05-14 01:15:08.375 134 12342.92 80.80 55419.93 88888.00 2007-05-14 01:15:08.500 134 12342.98 80.72 55419.93 88888.00 2007-05-14 01:15:08.625 134 12343.00 80.70 55419.93 88888.00 2007-05-14 01:15:08.750 134 12342.98 80.75 55419.88 88888.00 2007-05-14 01:15:08.875 134 12342.98 80.78 55419.88 88888.00 2007-05-14 01:15:09.000 134 12343.00 80.80 55419.88 88888.00 2007-05-14 01:15:09.125 134 12342.95 80.75 55419.90 88888.00 2007-05-14 01:15:09.250 134 12342.88 80.78 55419.90 88888.00 2007-05-14 01:15:09.375 134 12342.92 80.80 55419.88 88888.00 2007-05-14 01:15:09.500 134 12342.98 80.78 55419.90 88888.00 2007-05-14 01:15:09.625 134 12342.95 80.78 55419.90 88888.00 2007-05-14 01:15:09.750 134 12342.85 80.78 55419.90 88888.00 2007-05-14 01:15:09.875 134 12342.92 80.80 55419.95 88888.00 2007-05-14 01:15:10.000 134 12342.95 80.80 55419.95 88888.00 2007-05-14 01:15:10.125 134 12342.90 80.75 55419.93 88888.00 2007-05-14 01:15:10.250 134 12342.88 80.72 55419.95 88888.00 2007-05-14 01:15:10.375 134 12342.92 80.78 55419.95 88888.00 2007-05-14 01:15:10.500 134 12342.95 80.75 55419.93 88888.00 2007-05-14 01:15:10.625 134 12343.00 80.75 55419.90 88888.00 2007-05-14 01:15:10.750 134 12343.00 80.78 55419.93 88888.00 2007-05-14 01:15:10.875 134 12342.98 80.75 55419.90 88888.00 2007-05-14 01:15:11.000 134 12342.95 80.75 55419.93 88888.00 2007-05-14 01:15:11.125 134 12342.98 80.72 55419.93 88888.00 2007-05-14 01:15:11.250 134 12343.02 80.70 55419.90 88888.00 2007-05-14 01:15:11.375 134 12343.10 80.72 55419.90 88888.00 2007-05-14 01:15:11.500 134 12343.05 80.75 55419.93 88888.00 2007-05-14 01:15:11.625 134 12343.08 80.75 55419.93 88888.00 2007-05-14 01:15:11.750 134 12342.98 80.70 55419.90 88888.00 2007-05-14 01:15:11.875 134 12342.98 80.67 55419.85 88888.00 2007-05-14 01:15:12.000 134 12342.98 80.65 55419.85 88888.00 2007-05-14 01:15:12.125 134 12343.10 80.70 55419.90 88888.00 2007-05-14 01:15:12.250 134 12343.17 80.70 55419.95 88888.00 2007-05-14 01:15:12.375 134 12343.12 80.70 55419.90 88888.00 2007-05-14 01:15:12.500 134 12343.08 80.70 55419.90 88888.00 2007-05-14 01:15:12.625 134 12343.02 80.62 55419.90 88888.00 2007-05-14 01:15:12.750 134 12343.02 80.62 55419.93 88888.00 2007-05-14 01:15:12.875 134 12343.05 80.65 55419.95 88888.00 2007-05-14 01:15:13.000 134 12343.10 80.65 55419.95 88888.00 2007-05-14 01:15:13.125 134 12343.12 80.65 55419.95 88888.00 2007-05-14 01:15:13.250 134 12343.08 80.62 55419.95 88888.00 2007-05-14 01:15:13.375 134 12343.02 80.60 55419.95 88888.00 2007-05-14 01:15:13.500 134 12343.00 80.58 55419.90 88888.00 2007-05-14 01:15:13.625 134 12342.95 80.53 55419.88 88888.00 2007-05-14 01:15:13.750 134 12342.98 80.62 55419.93 88888.00 2007-05-14 01:15:13.875 134 12343.10 80.65 55419.95 88888.00 2007-05-14 01:15:14.000 134 12343.12 80.55 55419.95 88888.00 2007-05-14 01:15:14.125 134 12343.08 80.55 55419.93 88888.00 2007-05-14 01:15:14.250 134 12343.08 80.58 55419.95 88888.00 2007-05-14 01:15:14.375 134 12343.10 80.60 55419.95 88888.00 2007-05-14 01:15:14.500 134 12343.08 80.58 55419.97 88888.00 2007-05-14 01:15:14.625 134 12343.02 80.47 55419.95 88888.00 2007-05-14 01:15:14.750 134 12343.02 80.50 55419.90 88888.00 2007-05-14 01:15:14.875 134 12343.08 80.53 55419.93 88888.00 2007-05-14 01:15:15.000 134 12343.10 80.50 55419.93 88888.00 2007-05-14 01:15:15.125 134 12343.05 80.47 55419.95 88888.00 2007-05-14 01:15:15.250 134 12343.00 80.50 55419.95 88888.00 2007-05-14 01:15:15.375 134 12343.02 80.55 55419.95 88888.00 2007-05-14 01:15:15.500 134 12343.05 80.60 55419.97 88888.00 2007-05-14 01:15:15.625 134 12343.08 80.58 55419.93 88888.00 2007-05-14 01:15:15.750 134 12343.05 80.50 55419.93 88888.00 2007-05-14 01:15:15.875 134 12343.05 80.47 55419.93 88888.00 2007-05-14 01:15:16.000 134 12343.08 80.47 55419.95 88888.00 2007-05-14 01:15:16.125 134 12343.10 80.47 55419.97 88888.00 2007-05-14 01:15:16.250 134 12342.98 80.45 55419.95 88888.00 2007-05-14 01:15:16.375 134 12342.95 80.45 55419.95 88888.00 2007-05-14 01:15:16.500 134 12343.05 80.50 55419.93 88888.00 2007-05-14 01:15:16.625 134 12343.02 80.45 55419.97 88888.00 2007-05-14 01:15:16.750 134 12343.02 80.45 55420.00 88888.00 2007-05-14 01:15:16.875 134 12343.05 80.45 55419.97 88888.00 2007-05-14 01:15:17.000 134 12343.08 80.47 55419.95 88888.00 2007-05-14 01:15:17.125 134 12343.08 80.47 55419.95 88888.00 2007-05-14 01:15:17.250 134 12343.12 80.45 55419.95 88888.00 2007-05-14 01:15:17.375 134 12343.17 80.42 55419.97 88888.00 2007-05-14 01:15:17.500 134 12343.23 80.47 55420.00 88888.00 2007-05-14 01:15:17.625 134 12343.15 80.45 55420.00 88888.00 2007-05-14 01:15:17.750 134 12343.08 80.40 55419.97 88888.00 2007-05-14 01:15:17.875 134 12343.10 80.38 55419.93 88888.00 2007-05-14 01:15:18.000 134 12343.10 80.35 55419.90 88888.00 2007-05-14 01:15:18.125 134 12343.08 80.30 55419.90 88888.00 2007-05-14 01:15:18.250 134 12343.12 80.30 55419.95 88888.00 2007-05-14 01:15:18.375 134 12343.15 80.33 55419.95 88888.00 2007-05-14 01:15:18.500 134 12343.10 80.35 55419.97 88888.00 2007-05-14 01:15:18.625 134 12343.17 80.38 55420.00 88888.00 2007-05-14 01:15:18.750 134 12343.17 80.42 55419.97 88888.00 2007-05-14 01:15:18.875 134 12343.10 80.38 55419.97 88888.00 2007-05-14 01:15:19.000 134 12343.08 80.33 55419.97 88888.00 2007-05-14 01:15:19.125 134 12343.12 80.35 55420.03 88888.00 2007-05-14 01:15:19.250 134 12343.12 80.38 55420.03 88888.00 2007-05-14 01:15:19.375 134 12343.12 80.38 55420.00 88888.00 2007-05-14 01:15:19.500 134 12343.08 80.38 55420.00 88888.00 2007-05-14 01:15:19.625 134 12343.08 80.35 55420.00 88888.00 2007-05-14 01:15:19.750 134 12343.02 80.25 55420.00 88888.00 2007-05-14 01:15:19.875 134 12343.08 80.22 55420.00 88888.00 2007-05-14 01:15:20.000 134 12343.12 80.33 55420.00 88888.00 2007-05-14 01:15:20.125 134 12343.12 80.33 55420.00 88888.00 2007-05-14 01:15:20.250 134 12343.05 80.28 55420.03 88888.00 2007-05-14 01:15:20.375 134 12343.10 80.28 55420.03 88888.00 2007-05-14 01:15:20.500 134 12343.12 80.22 55420.00 88888.00 2007-05-14 01:15:20.625 134 12343.15 80.22 55420.00 88888.00 2007-05-14 01:15:20.750 134 12343.15 80.25 55420.00 88888.00 2007-05-14 01:15:20.875 134 12343.17 80.25 55420.00 88888.00 2007-05-14 01:15:21.000 134 12343.10 80.22 55419.97 88888.00 2007-05-14 01:15:21.125 134 12343.17 80.25 55420.00 88888.00 2007-05-14 01:15:21.250 134 12343.23 80.22 55420.00 88888.00 2007-05-14 01:15:21.375 134 12343.17 80.22 55419.97 88888.00 2007-05-14 01:15:21.500 134 12343.17 80.22 55420.00 88888.00 2007-05-14 01:15:21.625 134 12343.17 80.22 55420.03 88888.00 2007-05-14 01:15:21.750 134 12343.12 80.22 55420.00 88888.00 2007-05-14 01:15:21.875 134 12343.12 80.22 55420.00 88888.00 2007-05-14 01:15:22.000 134 12343.17 80.28 55420.00 88888.00 2007-05-14 01:15:22.125 134 12343.17 80.28 55420.03 88888.00 2007-05-14 01:15:22.250 134 12343.20 80.30 55420.05 88888.00 2007-05-14 01:15:22.375 134 12343.23 80.33 55420.05 88888.00 2007-05-14 01:15:22.500 134 12343.20 80.28 55420.03 88888.00 2007-05-14 01:15:22.625 134 12343.17 80.22 55420.03 88888.00 2007-05-14 01:15:22.750 134 12343.17 80.22 55420.00 88888.00 2007-05-14 01:15:22.875 134 12343.15 80.17 55420.00 88888.00 2007-05-14 01:15:23.000 134 12343.15 80.20 55420.00 88888.00 2007-05-14 01:15:23.125 134 12343.20 80.17 55420.00 88888.00 2007-05-14 01:15:23.250 134 12343.17 80.12 55420.03 88888.00 2007-05-14 01:15:23.375 134 12343.20 80.15 55420.00 88888.00 2007-05-14 01:15:23.500 134 12343.20 80.17 55420.00 88888.00 2007-05-14 01:15:23.625 134 12343.15 80.15 55419.97 88888.00 2007-05-14 01:15:23.750 134 12343.10 80.17 55420.03 88888.00 2007-05-14 01:15:23.875 134 12343.15 80.20 55420.03 88888.00 2007-05-14 01:15:24.000 134 12343.20 80.17 55420.00 88888.00 2007-05-14 01:15:24.125 134 12343.17 80.20 55420.05 88888.00 2007-05-14 01:15:24.250 134 12343.10 80.22 55420.05 88888.00 2007-05-14 01:15:24.375 134 12343.12 80.22 55420.07 88888.00 2007-05-14 01:15:24.500 134 12343.15 80.17 55420.03 88888.00 2007-05-14 01:15:24.625 134 12343.27 80.25 55420.07 88888.00 2007-05-14 01:15:24.750 134 12343.33 80.28 55420.05 88888.00 2007-05-14 01:15:24.875 134 12343.20 80.25 55420.03 88888.00 2007-05-14 01:15:25.000 134 12343.12 80.22 55420.00 88888.00 2007-05-14 01:15:25.125 134 12343.12 80.20 55420.03 88888.00 2007-05-14 01:15:25.250 134 12343.15 80.17 55420.03 88888.00 2007-05-14 01:15:25.375 134 12343.23 80.17 55420.03 88888.00 2007-05-14 01:15:25.500 134 12343.25 80.17 55420.03 88888.00 2007-05-14 01:15:25.625 134 12343.27 80.20 55420.07 88888.00 2007-05-14 01:15:25.750 134 12343.25 80.20 55420.07 88888.00 2007-05-14 01:15:25.875 134 12343.17 80.10 55420.05 88888.00 2007-05-14 01:15:26.000 134 12343.10 80.10 55420.03 88888.00 2007-05-14 01:15:26.125 134 12343.10 80.10 55420.03 88888.00 2007-05-14 01:15:26.250 134 12343.10 80.12 55420.07 88888.00 2007-05-14 01:15:26.375 134 12343.10 80.17 55420.05 88888.00 2007-05-14 01:15:26.500 134 12343.15 80.10 55420.00 88888.00 2007-05-14 01:15:26.625 134 12343.20 80.10 55420.03 88888.00 2007-05-14 01:15:26.750 134 12343.20 80.15 55420.05 88888.00 2007-05-14 01:15:26.875 134 12343.12 80.08 55420.05 88888.00 2007-05-14 01:15:27.000 134 12343.10 80.03 55420.05 88888.00 2007-05-14 01:15:27.125 134 12343.17 80.08 55420.05 88888.00 2007-05-14 01:15:27.250 134 12343.23 80.12 55420.07 88888.00 2007-05-14 01:15:27.375 134 12343.20 80.17 55420.05 88888.00 2007-05-14 01:15:27.500 134 12343.08 80.12 55420.03 88888.00 2007-05-14 01:15:27.625 134 12343.05 80.08 55420.05 88888.00 2007-05-14 01:15:27.750 134 12343.02 80.12 55420.05 88888.00 2007-05-14 01:15:27.875 134 12343.08 80.12 55420.05 88888.00 2007-05-14 01:15:28.000 134 12343.08 80.08 55420.05 88888.00 2007-05-14 01:15:28.125 134 12343.12 80.05 55420.03 88888.00 2007-05-14 01:15:28.250 134 12343.10 80.03 55420.00 88888.00 2007-05-14 01:15:28.375 134 12343.08 80.08 55420.00 88888.00 2007-05-14 01:15:28.500 134 12343.08 80.12 55420.05 88888.00 2007-05-14 01:15:28.625 134 12343.15 80.10 55420.05 88888.00 2007-05-14 01:15:28.750 134 12343.12 80.03 55420.05 88888.00 2007-05-14 01:15:28.875 134 12343.15 80.08 55420.07 88888.00 2007-05-14 01:15:29.000 134 12343.12 80.10 55420.07 88888.00 2007-05-14 01:15:29.125 134 12343.20 80.10 55420.10 88888.00 2007-05-14 01:15:29.250 134 12343.20 80.12 55420.12 88888.00 2007-05-14 01:15:29.375 134 12343.17 80.12 55420.10 88888.00 2007-05-14 01:15:29.500 134 12343.05 80.10 55420.10 88888.00 2007-05-14 01:15:29.625 134 12343.00 80.08 55420.07 88888.00 2007-05-14 01:15:29.750 134 12343.05 80.08 55420.03 88888.00 2007-05-14 01:15:29.875 134 12343.12 80.12 55420.10 88888.00 2007-05-14 01:15:30.000 134 12343.15 80.17 55420.12 88888.00 2007-05-14 01:15:30.125 134 12343.12 80.15 55420.12 88888.00 2007-05-14 01:15:30.250 134 12343.10 80.12 55420.10 88888.00 2007-05-14 01:15:30.375 134 12343.08 80.12 55420.10 88888.00 2007-05-14 01:15:30.500 134 12343.05 80.10 55420.07 88888.00 2007-05-14 01:15:30.625 134 12343.10 80.10 55420.07 88888.00 2007-05-14 01:15:30.750 134 12343.15 80.08 55420.07 88888.00 2007-05-14 01:15:30.875 134 12343.10 80.05 55420.03 88888.00 2007-05-14 01:15:31.000 134 12343.05 80.10 55420.05 88888.00 2007-05-14 01:15:31.125 134 12343.10 80.15 55420.07 88888.00 2007-05-14 01:15:31.250 134 12343.12 80.15 55420.12 88888.00 2007-05-14 01:15:31.375 134 12343.17 80.17 55420.12 88888.00 2007-05-14 01:15:31.500 134 12343.15 80.17 55420.15 88888.00 2007-05-14 01:15:31.625 134 12343.10 80.17 55420.12 88888.00 2007-05-14 01:15:31.750 134 12343.08 80.12 55420.07 88888.00 2007-05-14 01:15:31.875 134 12343.12 80.10 55420.07 88888.00 2007-05-14 01:15:32.000 134 12343.10 80.08 55420.10 88888.00 2007-05-14 01:15:32.125 134 12343.08 80.08 55420.15 88888.00 2007-05-14 01:15:32.250 134 12343.12 80.08 55420.12 88888.00 2007-05-14 01:15:32.375 134 12343.15 80.10 55420.12 88888.00 2007-05-14 01:15:32.500 134 12343.15 80.03 55420.10 88888.00 2007-05-14 01:15:32.625 134 12343.15 80.08 55420.07 88888.00 2007-05-14 01:15:32.750 134 12343.17 80.12 55420.10 88888.00 2007-05-14 01:15:32.875 134 12343.17 80.15 55420.10 88888.00 2007-05-14 01:15:33.000 134 12343.20 80.15 55420.12 88888.00 2007-05-14 01:15:33.125 134 12343.20 80.17 55420.12 88888.00 2007-05-14 01:15:33.250 134 12343.15 80.12 55420.10 88888.00 2007-05-14 01:15:33.375 134 12343.20 80.12 55420.12 88888.00 2007-05-14 01:15:33.500 134 12343.17 80.10 55420.10 88888.00 2007-05-14 01:15:33.625 134 12343.10 80.05 55420.10 88888.00 2007-05-14 01:15:33.750 134 12343.12 80.08 55420.07 88888.00 2007-05-14 01:15:33.875 134 12343.17 80.05 55420.05 88888.00 2007-05-14 01:15:34.000 134 12343.27 80.08 55420.07 88888.00 2007-05-14 01:15:34.125 134 12343.33 80.12 55420.10 88888.00 2007-05-14 01:15:34.250 134 12343.33 80.10 55420.10 88888.00 2007-05-14 01:15:34.375 134 12343.33 80.08 55420.10 88888.00 2007-05-14 01:15:34.500 134 12343.27 80.05 55420.12 88888.00 2007-05-14 01:15:34.625 134 12343.23 80.10 55420.18 88888.00 2007-05-14 01:15:34.750 134 12343.20 80.15 55420.18 88888.00 2007-05-14 01:15:34.875 134 12343.15 80.15 55420.15 88888.00 2007-05-14 01:15:35.000 134 12343.15 80.20 55420.15 88888.00 2007-05-14 01:15:35.125 134 12343.10 80.15 55420.10 88888.00 2007-05-14 01:15:35.250 134 12343.08 80.10 55420.12 88888.00 2007-05-14 01:15:35.375 134 12343.15 80.12 55420.15 88888.00 2007-05-14 01:15:35.500 134 12343.20 80.10 55420.12 88888.00 2007-05-14 01:15:35.625 134 12343.12 80.05 55420.10 88888.00 2007-05-14 01:15:35.750 134 12343.05 80.08 55420.10 88888.00 2007-05-14 01:15:35.875 134 12343.12 80.10 55420.10 88888.00 2007-05-14 01:15:36.000 134 12343.20 80.15 55420.10 88888.00 2007-05-14 01:15:36.125 134 12343.23 80.15 55420.12 88888.00 2007-05-14 01:15:36.250 134 12343.23 80.10 55420.15 88888.00 2007-05-14 01:15:36.375 134 12343.23 80.10 55420.15 88888.00 2007-05-14 01:15:36.500 134 12343.17 80.12 55420.15 88888.00 2007-05-14 01:15:36.625 134 12343.17 80.08 55420.12 88888.00 2007-05-14 01:15:36.750 134 12343.17 80.08 55420.10 88888.00 2007-05-14 01:15:36.875 134 12343.20 80.12 55420.15 88888.00 2007-05-14 01:15:37.000 134 12343.23 80.12 55420.12 88888.00 2007-05-14 01:15:37.125 134 12343.27 80.12 55420.12 88888.00 2007-05-14 01:15:37.250 134 12343.25 80.08 55420.12 88888.00 2007-05-14 01:15:37.375 134 12343.23 80.08 55420.15 88888.00 2007-05-14 01:15:37.500 134 12343.12 80.08 55420.12 88888.00 2007-05-14 01:15:37.625 134 12343.08 80.10 55420.12 88888.00 2007-05-14 01:15:37.750 134 12343.17 80.08 55420.15 88888.00 2007-05-14 01:15:37.875 134 12343.25 80.10 55420.15 88888.00 2007-05-14 01:15:38.000 134 12343.30 80.12 55420.18 88888.00 2007-05-14 01:15:38.125 134 12343.27 80.12 55420.18 88888.00 2007-05-14 01:15:38.250 134 12343.23 80.08 55420.15 88888.00 2007-05-14 01:15:38.375 134 12343.20 80.03 55420.15 88888.00 2007-05-14 01:15:38.500 134 12343.23 80.05 55420.18 88888.00 2007-05-14 01:15:38.625 134 12343.17 80.03 55420.12 88888.00 2007-05-14 01:15:38.750 134 12343.12 80.00 55420.18 88888.00 2007-05-14 01:15:38.875 134 12343.12 80.05 55420.15 88888.00 2007-05-14 01:15:39.000 134 12343.15 80.08 55420.15 88888.00 2007-05-14 01:15:39.125 134 12343.23 80.08 55420.15 88888.00 2007-05-14 01:15:39.250 134 12343.23 80.10 55420.18 88888.00 2007-05-14 01:15:39.375 134 12343.20 80.10 55420.12 88888.00 2007-05-14 01:15:39.500 134 12343.15 80.05 55420.12 88888.00 2007-05-14 01:15:39.625 134 12343.23 80.08 55420.15 88888.00 2007-05-14 01:15:39.750 134 12343.23 80.10 55420.18 88888.00 2007-05-14 01:15:39.875 134 12343.27 80.10 55420.18 88888.00 2007-05-14 01:15:40.000 134 12343.23 80.10 55420.15 88888.00 2007-05-14 01:15:40.125 134 12343.20 80.10 55420.18 88888.00 2007-05-14 01:15:40.250 134 12343.23 80.05 55420.18 88888.00 2007-05-14 01:15:40.375 134 12343.23 80.05 55420.20 88888.00 2007-05-14 01:15:40.500 134 12343.23 80.05 55420.20 88888.00 2007-05-14 01:15:40.625 134 12343.23 80.03 55420.18 88888.00 2007-05-14 01:15:40.750 134 12343.17 80.00 55420.15 88888.00 2007-05-14 01:15:40.875 134 12343.23 80.03 55420.15 88888.00 2007-05-14 01:15:41.000 134 12343.23 80.10 55420.18 88888.00 2007-05-14 01:15:41.125 134 12343.27 80.12 55420.20 88888.00 2007-05-14 01:15:41.250 134 12343.23 80.10 55420.20 88888.00 2007-05-14 01:15:41.375 134 12343.23 80.10 55420.18 88888.00 2007-05-14 01:15:41.500 134 12343.25 80.08 55420.15 88888.00 2007-05-14 01:15:41.625 134 12343.25 80.10 55420.18 88888.00 2007-05-14 01:15:41.750 134 12343.20 80.08 55420.18 88888.00 2007-05-14 01:15:41.875 134 12343.15 80.05 55420.18 88888.00 2007-05-14 01:15:42.000 134 12343.20 80.12 55420.18 88888.00 2007-05-14 01:15:42.125 134 12343.20 80.15 55420.20 88888.00 2007-05-14 01:15:42.250 134 12343.20 80.10 55420.22 88888.00 2007-05-14 01:15:42.375 134 12343.17 80.08 55420.22 88888.00 2007-05-14 01:15:42.500 134 12343.15 80.10 55420.22 88888.00 2007-05-14 01:15:42.625 134 12343.17 80.12 55420.28 88888.00 2007-05-14 01:15:42.750 134 12343.15 80.10 55420.28 88888.00 2007-05-14 01:15:42.875 134 12343.12 80.08 55420.22 88888.00 2007-05-14 01:15:43.000 134 12343.12 80.08 55420.20 88888.00 2007-05-14 01:15:43.125 134 12343.12 80.05 55420.22 88888.00 2007-05-14 01:15:43.250 134 12343.05 80.08 55420.25 88888.00 2007-05-14 01:15:43.375 134 12343.10 80.08 55420.22 88888.00 2007-05-14 01:15:43.500 134 12343.08 80.08 55420.20 88888.00 2007-05-14 01:15:43.625 134 12343.12 80.10 55420.20 88888.00 2007-05-14 01:15:43.750 134 12343.10 80.10 55420.22 88888.00 2007-05-14 01:15:43.875 134 12343.12 80.05 55420.22 88888.00 2007-05-14 01:15:44.000 134 12343.08 80.03 55420.20 88888.00 2007-05-14 01:15:44.125 134 12343.05 80.03 55420.22 88888.00 2007-05-14 01:15:44.250 134 12343.10 80.05 55420.25 88888.00 2007-05-14 01:15:44.375 134 12343.20 80.03 55420.20 88888.00 2007-05-14 01:15:44.500 134 12343.17 80.03 55420.18 88888.00 2007-05-14 01:15:44.625 134 12343.10 80.00 55420.22 88888.00 2007-05-14 01:15:44.750 134 12343.00 80.00 55420.25 88888.00 2007-05-14 01:15:44.875 134 12343.05 80.05 55420.28 88888.00 2007-05-14 01:15:45.000 134 12343.15 80.12 55420.28 88888.00 2007-05-14 01:15:45.125 134 12343.12 80.10 55420.22 88888.00 2007-05-14 01:15:45.250 134 12343.02 80.03 55420.22 88888.00 2007-05-14 01:15:45.375 134 12343.08 80.05 55420.25 88888.00 2007-05-14 01:15:45.500 134 12343.08 80.03 55420.25 88888.00 2007-05-14 01:15:45.625 134 12342.98 80.00 55420.25 88888.00 2007-05-14 01:15:45.750 134 12342.90 79.97 55420.28 88888.00 2007-05-14 01:15:45.875 134 12342.98 80.00 55420.28 88888.00 2007-05-14 01:15:46.000 134 12343.05 80.03 55420.22 88888.00 2007-05-14 01:15:46.125 134 12343.02 80.05 55420.28 88888.00 2007-05-14 01:15:46.250 134 12343.02 80.10 55420.25 88888.00 2007-05-14 01:15:46.375 134 12343.05 80.05 55420.25 88888.00 2007-05-14 01:15:46.500 134 12343.02 80.03 55420.22 88888.00 2007-05-14 01:15:46.625 134 12343.08 80.05 55420.25 88888.00 2007-05-14 01:15:46.750 134 12343.02 80.05 55420.25 88888.00 2007-05-14 01:15:46.875 134 12343.10 80.08 55420.28 88888.00 2007-05-14 01:15:47.000 134 12343.15 80.08 55420.28 88888.00 2007-05-14 01:15:47.125 134 12343.17 80.08 55420.30 88888.00 2007-05-14 01:15:47.250 134 12343.10 80.03 55420.30 88888.00 2007-05-14 01:15:47.375 134 12343.08 80.03 55420.30 88888.00 2007-05-14 01:15:47.500 134 12343.02 80.08 55420.30 88888.00 2007-05-14 01:15:47.625 134 12343.00 80.08 55420.30 88888.00 2007-05-14 01:15:47.750 134 12342.95 80.05 55420.28 88888.00 2007-05-14 01:15:47.875 134 12342.98 80.10 55420.32 88888.00 2007-05-14 01:15:48.000 134 12342.95 80.10 55420.30 88888.00 2007-05-14 01:15:48.125 134 12343.02 80.05 55420.28 88888.00 2007-05-14 01:15:48.250 134 12343.00 80.03 55420.22 88888.00 2007-05-14 01:15:48.375 134 12342.98 80.05 55420.25 88888.00 2007-05-14 01:15:48.500 134 12343.08 80.12 55420.30 88888.00 2007-05-14 01:15:48.625 134 12343.10 80.08 55420.30 88888.00 2007-05-14 01:15:48.750 134 12343.12 80.08 55420.32 88888.00 2007-05-14 01:15:48.875 134 12343.15 80.10 55420.30 88888.00 2007-05-14 01:15:49.000 134 12343.08 80.12 55420.28 88888.00 2007-05-14 01:15:49.125 134 12343.00 80.12 55420.28 88888.00 2007-05-14 01:15:49.250 134 12342.92 80.05 55420.25 88888.00 2007-05-14 01:15:49.375 134 12342.92 80.03 55420.28 88888.00 2007-05-14 01:15:49.500 134 12342.95 80.10 55420.32 88888.00 2007-05-14 01:15:49.625 134 12342.98 80.10 55420.35 88888.00 2007-05-14 01:15:49.750 134 12342.98 80.08 55420.35 88888.00 2007-05-14 01:15:49.875 134 12342.98 80.08 55420.28 88888.00 2007-05-14 01:15:50.000 134 12343.00 80.10 55420.25 88888.00 2007-05-14 01:15:50.125 134 12342.95 80.12 55420.32 88888.00 2007-05-14 01:15:50.250 134 12342.90 80.15 55420.32 88888.00 2007-05-14 01:15:50.375 134 12342.98 80.17 55420.30 88888.00 2007-05-14 01:15:50.500 134 12342.98 80.12 55420.32 88888.00 2007-05-14 01:15:50.625 134 12342.92 80.05 55420.32 88888.00 2007-05-14 01:15:50.750 134 12342.88 80.05 55420.32 88888.00 2007-05-14 01:15:50.875 134 12342.80 80.03 55420.32 88888.00 2007-05-14 01:15:51.000 134 12342.83 80.03 55420.32 88888.00 2007-05-14 01:15:51.125 134 12342.88 80.05 55420.32 88888.00 2007-05-14 01:15:51.250 134 12342.85 80.05 55420.32 88888.00 2007-05-14 01:15:51.375 134 12342.83 80.05 55420.30 88888.00 2007-05-14 01:15:51.500 134 12342.88 80.08 55420.35 88888.00 2007-05-14 01:15:51.625 134 12342.90 80.08 55420.35 88888.00 2007-05-14 01:15:51.750 134 12342.88 80.03 55420.35 88888.00 2007-05-14 01:15:51.875 134 12342.90 80.03 55420.32 88888.00 2007-05-14 01:15:52.000 134 12342.95 80.05 55420.35 88888.00 2007-05-14 01:15:52.125 134 12342.90 80.10 55420.35 88888.00 2007-05-14 01:15:52.250 134 12342.85 80.12 55420.32 88888.00 2007-05-14 01:15:52.375 134 12342.88 80.08 55420.32 88888.00 2007-05-14 01:15:52.500 134 12342.85 80.05 55420.32 88888.00 2007-05-14 01:15:52.625 134 12342.77 80.05 55420.38 88888.00 2007-05-14 01:15:52.750 134 12342.70 80.03 55420.32 88888.00 2007-05-14 01:15:52.875 134 12342.67 80.00 55420.32 88888.00 2007-05-14 01:15:53.000 134 12342.70 80.05 55420.32 88888.00 2007-05-14 01:15:53.125 134 12342.70 80.08 55420.35 88888.00 2007-05-14 01:15:53.250 134 12342.77 80.08 55420.40 88888.00 2007-05-14 01:15:53.375 134 12342.77 80.03 55420.38 88888.00 2007-05-14 01:15:53.500 134 12342.80 80.05 55420.38 88888.00 2007-05-14 01:15:53.625 134 12342.77 80.05 55420.40 88888.00 2007-05-14 01:15:53.750 134 12342.73 80.05 55420.38 88888.00 2007-05-14 01:15:53.875 134 12342.73 80.08 55420.40 88888.00 2007-05-14 01:15:54.000 134 12342.77 80.08 55420.38 88888.00 2007-05-14 01:15:54.125 134 12342.80 80.03 55420.35 88888.00 2007-05-14 01:15:54.250 134 12342.77 80.08 55420.38 88888.00 2007-05-14 01:15:54.375 134 12342.83 80.10 55420.38 88888.00 2007-05-14 01:15:54.500 134 12342.85 80.12 55420.40 88888.00 2007-05-14 01:15:54.625 134 12342.77 80.08 55420.43 88888.00 2007-05-14 01:15:54.750 134 12342.80 80.08 55420.43 88888.00 2007-05-14 01:15:54.875 134 12342.75 80.05 55420.43 88888.00 2007-05-14 01:15:55.000 134 12342.73 80.05 55420.40 88888.00 2007-05-14 01:15:55.125 134 12342.67 80.08 55420.43 88888.00 2007-05-14 01:15:55.250 134 12342.65 80.05 55420.45 88888.00 2007-05-14 01:15:55.375 134 12342.67 80.08 55420.43 88888.00 2007-05-14 01:15:55.500 134 12342.67 80.10 55420.40 88888.00 2007-05-14 01:15:55.625 134 12342.62 80.10 55420.40 88888.00 2007-05-14 01:15:55.750 134 12342.58 80.08 55420.43 88888.00 2007-05-14 01:15:55.875 134 12342.60 80.05 55420.45 88888.00 2007-05-14 01:15:56.000 134 12342.67 80.05 55420.43 88888.00 2007-05-14 01:15:56.125 134 12342.62 80.05 55420.43 88888.00 2007-05-14 01:15:56.250 134 12342.67 80.10 55420.50 88888.00 2007-05-14 01:15:56.375 134 12342.65 80.12 55420.47 88888.00 2007-05-14 01:15:56.500 134 12342.65 80.12 55420.47 88888.00 2007-05-14 01:15:56.625 134 12342.65 80.08 55420.50 88888.00 2007-05-14 01:15:56.750 134 12342.62 80.05 55420.47 88888.00 2007-05-14 01:15:56.875 134 12342.67 80.05 55420.45 88888.00 2007-05-14 01:15:57.000 134 12342.65 80.05 55420.43 88888.00 2007-05-14 01:15:57.125 134 12342.58 80.00 55420.43 88888.00 2007-05-14 01:15:57.250 134 12342.48 80.03 55420.45 88888.00 2007-05-14 01:15:57.375 134 12342.50 80.05 55420.45 88888.00 2007-05-14 01:15:57.500 134 12342.50 80.08 55420.47 88888.00 2007-05-14 01:15:57.625 134 12342.50 80.05 55420.45 88888.00 2007-05-14 01:15:57.750 134 12342.42 80.00 55420.45 88888.00 2007-05-14 01:15:57.875 134 12342.45 80.08 55420.50 88888.00 2007-05-14 01:15:58.000 134 12342.48 80.15 55420.50 88888.00 2007-05-14 01:15:58.125 134 12342.52 80.15 55420.53 88888.00 2007-05-14 01:15:58.250 134 12342.52 80.08 55420.53 88888.00 2007-05-14 01:15:58.375 134 12342.48 80.08 55420.53 88888.00 2007-05-14 01:15:58.500 134 12342.38 80.08 55420.47 88888.00 2007-05-14 01:15:58.625 134 12342.40 80.05 55420.53 88888.00 2007-05-14 01:15:58.750 134 12342.40 80.08 55420.53 88888.00 2007-05-14 01:15:58.875 134 12342.40 80.05 55420.55 88888.00 2007-05-14 01:15:59.000 134 12342.38 80.08 55420.55 88888.00 2007-05-14 01:15:59.125 134 12342.33 80.05 55420.55 88888.00 2007-05-14 01:15:59.250 134 12342.30 80.08 55420.55 88888.00 2007-05-14 01:15:59.375 134 12342.33 80.10 55420.53 88888.00 2007-05-14 01:15:59.500 134 12342.30 80.03 55420.55 88888.00 2007-05-14 01:15:59.625 134 12342.33 80.08 55420.55 88888.00 2007-05-14 01:15:59.750 134 12342.33 80.10 55420.53 88888.00 2007-05-14 01:15:59.875 134 12342.30 80.10 55420.55 88888.00 2007-05-14 01:16:00.000 134 12342.30 80.10 55420.55 88888.00 2007-05-14 01:16:00.125 134 12342.23 80.08 55420.57 88888.00 2007-05-14 01:16:00.250 134 12342.12 80.10 55420.60 88888.00 2007-05-14 01:16:00.375 134 12342.17 80.08 55420.60 88888.00 2007-05-14 01:16:00.500 134 12342.15 80.08 55420.57 88888.00 2007-05-14 01:16:00.625 134 12342.15 80.05 55420.57 88888.00 2007-05-14 01:16:00.750 134 12342.17 80.08 55420.55 88888.00 2007-05-14 01:16:00.875 134 12342.20 80.10 55420.55 88888.00 2007-05-14 01:16:01.000 134 12342.15 80.08 55420.57 88888.00 2007-05-14 01:16:01.125 134 12342.12 80.08 55420.62 88888.00 2007-05-14 01:16:01.250 134 12342.08 80.05 55420.60 88888.00 2007-05-14 01:16:01.375 134 12342.08 80.03 55420.57 88888.00 2007-05-14 01:16:01.500 134 12342.08 80.00 55420.57 88888.00 2007-05-14 01:16:01.625 134 12342.02 80.05 55420.57 88888.00 2007-05-14 01:16:01.750 134 12342.05 80.08 55420.62 88888.00 2007-05-14 01:16:01.875 134 12342.08 80.10 55420.68 88888.00 2007-05-14 01:16:02.000 134 12342.10 80.12 55420.68 88888.00 2007-05-14 01:16:02.125 134 12342.10 80.12 55420.70 88888.00 2007-05-14 01:16:02.250 134 12342.00 80.12 55420.70 88888.00 2007-05-14 01:16:02.375 134 12341.98 80.12 55420.70 88888.00 2007-05-14 01:16:02.500 134 12342.05 80.10 55420.68 88888.00 2007-05-14 01:16:02.625 134 12342.12 80.15 55420.70 88888.00 2007-05-14 01:16:02.750 134 12342.02 80.12 55420.68 88888.00 2007-05-14 01:16:02.875 134 12341.95 80.08 55420.65 88888.00 2007-05-14 01:16:03.000 134 12341.98 80.08 55420.72 88888.00 2007-05-14 01:16:03.125 134 12342.00 80.10 55420.72 88888.00 2007-05-14 01:16:03.250 134 12341.95 80.05 55420.68 88888.00 2007-05-14 01:16:03.375 134 12341.95 80.05 55420.70 88888.00 2007-05-14 01:16:03.500 134 12341.88 80.05 55420.70 88888.00 2007-05-14 01:16:03.625 134 12341.88 80.03 55420.72 88888.00 2007-05-14 01:16:03.750 134 12341.85 80.05 55420.75 88888.00 2007-05-14 01:16:03.875 134 12341.80 80.03 55420.75 88888.00 2007-05-14 01:16:04.000 134 12341.83 80.03 55420.78 88888.00 2007-05-14 01:16:04.125 134 12341.85 80.08 55420.78 88888.00 2007-05-14 01:16:04.250 134 12341.80 80.05 55420.72 88888.00 2007-05-14 01:16:04.375 134 12341.80 80.05 55420.75 88888.00 2007-05-14 01:16:04.500 134 12341.83 80.05 55420.78 88888.00 2007-05-14 01:16:04.625 134 12341.90 80.08 55420.78 88888.00 2007-05-14 01:16:04.750 134 12341.88 80.10 55420.80 88888.00 2007-05-14 01:16:04.875 134 12341.85 80.12 55420.80 88888.00 2007-05-14 01:16:05.000 134 12341.77 80.08 55420.75 88888.00 2007-05-14 01:16:05.125 134 12341.73 80.08 55420.78 88888.00 2007-05-14 01:16:05.250 134 12341.67 80.08 55420.80 88888.00 2007-05-14 01:16:05.375 134 12341.67 80.08 55420.80 88888.00 2007-05-14 01:16:05.500 134 12341.65 80.08 55420.78 88888.00 2007-05-14 01:16:05.625 134 12341.62 80.12 55420.82 88888.00 2007-05-14 01:16:05.750 134 12341.58 80.05 55420.82 88888.00 2007-05-14 01:16:05.875 134 12341.55 80.05 55420.82 88888.00 2007-05-14 01:16:06.000 134 12341.60 80.10 55420.82 88888.00 2007-05-14 01:16:06.125 134 12341.60 80.10 55420.85 88888.00 2007-05-14 01:16:06.250 134 12341.50 80.08 55420.82 88888.00 2007-05-14 01:16:06.375 134 12341.50 80.05 55420.82 88888.00 2007-05-14 01:16:06.500 134 12341.45 80.08 55420.82 88888.00 2007-05-14 01:16:06.625 134 12341.50 80.08 55420.85 88888.00 2007-05-14 01:16:06.750 134 12341.50 80.05 55420.85 88888.00 2007-05-14 01:16:06.875 134 12341.52 80.08 55420.88 88888.00 2007-05-14 01:16:07.000 134 12341.48 80.08 55420.90 88888.00 2007-05-14 01:16:07.125 134 12341.45 80.08 55420.90 88888.00 2007-05-14 01:16:07.250 134 12341.42 80.08 55420.90 88888.00 2007-05-14 01:16:07.375 134 12341.40 80.05 55420.90 88888.00 2007-05-14 01:16:07.500 134 12341.35 80.08 55420.90 88888.00 2007-05-14 01:16:07.625 134 12341.25 80.03 55420.93 88888.00 2007-05-14 01:16:07.750 134 12341.27 80.00 55420.88 88888.00 2007-05-14 01:16:07.875 134 12341.30 80.08 55420.88 88888.00 2007-05-14 01:16:08.000 134 12341.38 80.08 55420.88 88888.00 2007-05-14 01:16:08.125 134 12341.38 80.05 55420.88 88888.00 2007-05-14 01:16:08.250 134 12341.23 79.97 55420.85 88888.00 2007-05-14 01:16:08.375 134 12341.12 79.97 55420.88 88888.00 2007-05-14 01:16:08.500 134 12341.15 80.05 55420.90 88888.00 2007-05-14 01:16:08.625 134 12341.15 80.08 55420.90 88888.00 2007-05-14 01:16:08.750 134 12341.10 80.05 55420.90 88888.00 2007-05-14 01:16:08.875 134 12341.10 80.00 55420.90 88888.00 2007-05-14 01:16:09.000 134 12341.17 80.00 55420.93 88888.00 2007-05-14 01:16:09.125 134 12341.20 80.05 55420.93 88888.00 2007-05-14 01:16:09.250 134 12341.10 79.97 55420.90 88888.00 2007-05-14 01:16:09.375 134 12341.17 80.05 55420.93 88888.00 2007-05-14 01:16:09.500 134 12341.20 80.08 55420.95 88888.00 2007-05-14 01:16:09.625 134 12341.10 80.10 55420.95 88888.00 2007-05-14 01:16:09.750 134 12341.02 80.10 55420.95 88888.00 2007-05-14 01:16:09.875 134 12341.05 80.03 55420.95 88888.00 2007-05-14 01:16:10.000 134 12341.02 80.03 55421.00 88888.00 2007-05-14 01:16:10.125 134 12340.98 79.97 55421.00 88888.00 2007-05-14 01:16:10.250 134 12340.90 80.00 55421.00 88888.00 2007-05-14 01:16:10.375 134 12340.92 80.03 55421.00 88888.00 2007-05-14 01:16:10.500 134 12340.88 80.05 55421.00 88888.00 2007-05-14 01:16:10.625 134 12340.88 80.10 55421.03 88888.00 2007-05-14 01:16:10.750 134 12340.88 80.12 55421.05 88888.00 2007-05-14 01:16:10.875 134 12340.80 80.03 55421.03 88888.00 2007-05-14 01:16:11.000 134 12340.77 79.97 55421.03 88888.00 2007-05-14 01:16:11.125 134 12340.77 80.03 55421.05 88888.00 2007-05-14 01:16:11.250 134 12340.83 80.03 55421.05 88888.00 2007-05-14 01:16:11.375 134 12340.80 80.03 55421.05 88888.00 2007-05-14 01:16:11.500 134 12340.80 80.05 55421.05 88888.00 2007-05-14 01:16:11.625 134 12340.75 80.05 55421.07 88888.00 2007-05-14 01:16:11.750 134 12340.70 80.03 55421.07 88888.00 2007-05-14 01:16:11.875 134 12340.70 80.05 55421.12 88888.00 2007-05-14 01:16:12.000 134 12340.73 80.03 55421.07 88888.00 2007-05-14 01:16:12.125 134 12340.67 79.95 55421.10 88888.00 2007-05-14 01:16:12.250 134 12340.55 79.97 55421.10 88888.00 2007-05-14 01:16:12.375 134 12340.50 79.97 55421.12 88888.00 2007-05-14 01:16:12.500 134 12340.55 80.03 55421.12 88888.00 2007-05-14 01:16:12.625 134 12340.62 80.05 55421.15 88888.00 2007-05-14 01:16:12.750 134 12340.58 80.05 55421.15 88888.00 2007-05-14 01:16:12.875 134 12340.45 80.05 55421.12 88888.00 2007-05-14 01:16:13.000 134 12340.45 80.03 55421.12 88888.00 2007-05-14 01:16:13.125 134 12340.50 80.03 55421.15 88888.00 2007-05-14 01:16:13.250 134 12340.48 80.05 55421.15 88888.00 2007-05-14 01:16:13.375 134 12340.48 80.05 55421.12 88888.00 2007-05-14 01:16:13.500 134 12340.40 80.05 55421.12 88888.00 2007-05-14 01:16:13.625 134 12340.33 79.97 55421.15 88888.00 2007-05-14 01:16:13.750 134 12340.35 80.00 55421.18 88888.00 2007-05-14 01:16:13.875 134 12340.35 80.00 55421.18 88888.00 2007-05-14 01:16:14.000 134 12340.38 80.05 55421.18 88888.00 2007-05-14 01:16:14.125 134 12340.35 80.03 55421.15 88888.00 2007-05-14 01:16:14.250 134 12340.35 80.05 55421.18 88888.00 2007-05-14 01:16:14.375 134 12340.25 80.08 55421.20 88888.00 2007-05-14 01:16:14.500 134 12340.25 80.05 55421.20 88888.00 2007-05-14 01:16:14.625 134 12340.27 80.03 55421.22 88888.00 2007-05-14 01:16:14.750 134 12340.30 80.00 55421.20 88888.00 2007-05-14 01:16:14.875 134 12340.20 79.97 55421.20 88888.00 2007-05-14 01:16:15.000 134 12340.17 79.97 55421.18 88888.00 2007-05-14 01:16:15.125 134 12340.23 80.05 55421.20 88888.00 2007-05-14 01:16:15.250 134 12340.15 80.00 55421.20 88888.00 2007-05-14 01:16:15.375 134 12340.12 80.00 55421.20 88888.00 2007-05-14 01:16:15.500 134 12340.12 80.00 55421.22 88888.00 2007-05-14 01:16:15.625 134 12340.12 80.03 55421.25 88888.00 2007-05-14 01:16:15.750 134 12340.15 80.03 55421.25 88888.00 2007-05-14 01:16:15.875 134 12340.17 80.05 55421.22 88888.00 2007-05-14 01:16:16.000 134 12340.15 80.08 55421.25 88888.00 2007-05-14 01:16:16.125 134 12340.10 80.10 55421.25 88888.00 2007-05-14 01:16:16.250 134 12340.10 80.10 55421.25 88888.00 2007-05-14 01:16:16.375 134 12340.12 80.10 55421.28 88888.00 2007-05-14 01:16:16.500 134 12340.10 80.08 55421.25 88888.00 2007-05-14 01:16:16.625 134 12340.02 80.10 55421.22 88888.00 2007-05-14 01:16:16.750 134 12340.02 80.10 55421.25 88888.00 2007-05-14 01:16:16.875 134 12340.05 80.12 55421.28 88888.00 2007-05-14 01:16:17.000 134 12340.08 80.12 55421.30 88888.00 2007-05-14 01:16:17.125 134 12340.02 80.05 55421.28 88888.00 2007-05-14 01:16:17.250 134 12339.95 80.03 55421.30 88888.00 2007-05-14 01:16:17.375 134 12340.00 80.10 55421.30 88888.00 2007-05-14 01:16:17.500 134 12339.98 80.08 55421.32 88888.00 2007-05-14 01:16:17.625 134 12339.92 80.05 55421.30 88888.00 2007-05-14 01:16:17.750 134 12339.90 80.05 55421.30 88888.00 2007-05-14 01:16:17.875 134 12339.90 80.05 55421.32 88888.00 2007-05-14 01:16:18.000 134 12339.83 80.08 55421.32 88888.00 2007-05-14 01:16:18.125 134 12339.77 80.08 55421.32 88888.00 2007-05-14 01:16:18.250 134 12339.75 80.10 55421.32 88888.00 2007-05-14 01:16:18.375 134 12339.80 80.08 55421.35 88888.00 2007-05-14 01:16:18.500 134 12339.80 80.05 55421.32 88888.00 2007-05-14 01:16:18.625 134 12339.80 80.08 55421.30 88888.00 2007-05-14 01:16:18.750 134 12339.75 80.10 55421.30 88888.00 2007-05-14 01:16:18.875 134 12339.75 80.08 55421.32 88888.00 2007-05-14 01:16:19.000 134 12339.73 80.08 55421.32 88888.00 2007-05-14 01:16:19.125 134 12339.67 80.10 55421.35 88888.00 2007-05-14 01:16:19.250 134 12339.67 80.05 55421.35 88888.00 2007-05-14 01:16:19.375 134 12339.70 80.05 55421.35 88888.00 2007-05-14 01:16:19.500 134 12339.62 80.03 55421.32 88888.00 2007-05-14 01:16:19.625 134 12339.62 80.08 55421.35 88888.00 2007-05-14 01:16:19.750 134 12339.62 80.12 55421.35 88888.00 2007-05-14 01:16:19.875 134 12339.62 80.15 55421.38 88888.00 2007-05-14 01:16:20.000 134 12339.65 80.10 55421.35 88888.00 2007-05-14 01:16:20.125 134 12339.60 80.10 55421.38 88888.00 2007-05-14 01:16:20.250 134 12339.62 80.05 55421.38 88888.00 2007-05-14 01:16:20.375 134 12339.58 80.03 55421.35 88888.00 2007-05-14 01:16:20.500 134 12339.48 80.08 55421.38 88888.00 2007-05-14 01:16:20.625 134 12339.50 80.12 55421.40 88888.00 2007-05-14 01:16:20.750 134 12339.50 80.15 55421.40 88888.00 2007-05-14 01:16:20.875 134 12339.45 80.08 55421.38 88888.00 2007-05-14 01:16:21.000 134 12339.40 80.05 55421.35 88888.00 2007-05-14 01:16:21.125 134 12339.38 80.03 55421.35 88888.00 2007-05-14 01:16:21.250 134 12339.30 80.00 55421.38 88888.00 2007-05-14 01:16:21.375 134 12339.35 80.05 55421.35 88888.00 2007-05-14 01:16:21.500 134 12339.38 80.08 55421.38 88888.00 2007-05-14 01:16:21.625 134 12339.42 80.10 55421.45 88888.00 2007-05-14 01:16:21.750 134 12339.42 80.12 55421.47 88888.00 2007-05-14 01:16:21.875 134 12339.38 80.10 55421.40 88888.00 2007-05-14 01:16:22.000 134 12339.38 80.12 55421.40 88888.00 2007-05-14 01:16:22.125 134 12339.38 80.15 55421.40 88888.00 2007-05-14 01:16:22.250 134 12339.30 80.10 55421.43 88888.00 2007-05-14 01:16:22.375 134 12339.27 80.10 55421.45 88888.00 2007-05-14 01:16:22.500 134 12339.30 80.08 55421.43 88888.00 2007-05-14 01:16:22.625 134 12339.35 80.10 55421.45 88888.00 2007-05-14 01:16:22.750 134 12339.30 80.08 55421.45 88888.00 2007-05-14 01:16:22.875 134 12339.30 80.10 55421.45 88888.00 2007-05-14 01:16:23.000 134 12339.27 80.08 55421.45 88888.00 2007-05-14 01:16:23.125 134 12339.33 80.10 55421.47 88888.00 2007-05-14 01:16:23.250 134 12339.33 80.08 55421.43 88888.00 2007-05-14 01:16:23.375 134 12339.38 80.10 55421.45 88888.00 2007-05-14 01:16:23.500 134 12339.40 80.10 55421.45 88888.00 2007-05-14 01:16:23.625 134 12339.35 80.05 55421.45 88888.00 2007-05-14 01:16:23.750 134 12339.27 80.05 55421.45 88888.00 2007-05-14 01:16:23.875 134 12339.27 80.10 55421.45 88888.00 2007-05-14 01:16:24.000 134 12339.27 80.12 55421.45 88888.00 2007-05-14 01:16:24.125 134 12339.25 80.12 55421.45 88888.00 2007-05-14 01:16:24.250 134 12339.20 80.10 55421.43 88888.00 2007-05-14 01:16:24.375 134 12339.23 80.10 55421.45 88888.00 2007-05-14 01:16:24.500 134 12339.17 80.08 55421.47 88888.00 2007-05-14 01:16:24.625 134 12339.15 80.05 55421.47 88888.00 2007-05-14 01:16:24.750 134 12339.20 80.12 55421.50 88888.00 2007-05-14 01:16:24.875 134 12339.23 80.15 55421.53 88888.00 2007-05-14 01:16:25.000 134 12339.15 80.10 55421.50 88888.00 2007-05-14 01:16:25.125 134 12339.12 80.10 55421.53 88888.00 2007-05-14 01:16:25.250 134 12339.10 80.10 55421.53 88888.00 2007-05-14 01:16:25.375 134 12339.17 80.10 55421.53 88888.00 2007-05-14 01:16:25.500 134 12339.12 80.08 55421.50 88888.00 2007-05-14 01:16:25.625 134 12339.05 80.08 55421.50 88888.00 2007-05-14 01:16:25.750 134 12338.90 80.08 55421.47 88888.00 2007-05-14 01:16:25.875 134 12338.85 80.10 55421.50 88888.00 2007-05-14 01:16:26.000 134 12338.90 80.12 55421.47 88888.00 2007-05-14 01:16:26.125 134 12338.90 80.12 55421.50 88888.00 2007-05-14 01:16:26.250 134 12338.90 80.08 55421.45 88888.00 2007-05-14 01:16:26.375 134 12338.95 80.15 55421.47 88888.00 2007-05-14 01:16:26.500 134 12339.00 80.15 55421.50 88888.00 2007-05-14 01:16:26.625 134 12339.05 80.20 55421.53 88888.00 2007-05-14 01:16:26.750 134 12339.05 80.20 55421.53 88888.00 2007-05-14 01:16:26.875 134 12339.00 80.20 55421.55 88888.00 2007-05-14 01:16:27.000 134 12338.98 80.12 55421.50 88888.00 2007-05-14 01:16:27.125 134 12338.92 80.08 55421.50 88888.00 2007-05-14 01:16:27.250 134 12338.83 80.12 55421.53 88888.00 2007-05-14 01:16:27.375 134 12338.92 80.20 55421.53 88888.00 2007-05-14 01:16:27.500 134 12338.98 80.15 55421.53 88888.00 2007-05-14 01:16:27.625 134 12338.88 80.12 55421.53 88888.00 2007-05-14 01:16:27.750 134 12338.80 80.10 55421.55 88888.00 2007-05-14 01:16:27.875 134 12338.83 80.08 55421.55 88888.00 2007-05-14 01:16:28.000 134 12338.92 80.08 55421.55 88888.00 2007-05-14 01:16:28.125 134 12338.95 80.12 55421.57 88888.00 2007-05-14 01:16:28.250 134 12338.88 80.17 55421.55 88888.00 2007-05-14 01:16:28.375 134 12338.83 80.15 55421.50 88888.00 2007-05-14 01:16:28.500 134 12338.83 80.17 55421.53 88888.00 2007-05-14 01:16:28.625 134 12338.83 80.17 55421.55 88888.00 2007-05-14 01:16:28.750 134 12338.77 80.15 55421.57 88888.00 2007-05-14 01:16:28.875 134 12338.75 80.15 55421.55 88888.00 2007-05-14 01:16:29.000 134 12338.73 80.10 55421.55 88888.00 2007-05-14 01:16:29.125 134 12338.62 80.12 55421.55 88888.00 2007-05-14 01:16:29.250 134 12338.67 80.12 55421.57 88888.00 2007-05-14 01:16:29.375 134 12338.83 80.15 55421.57 88888.00 2007-05-14 01:16:29.500 134 12338.83 80.12 55421.55 88888.00 2007-05-14 01:16:29.625 134 12338.70 80.08 55421.53 88888.00 2007-05-14 01:16:29.750 134 12338.62 80.08 55421.50 88888.00 2007-05-14 01:16:29.875 134 12338.62 80.15 55421.55 88888.00 2007-05-14 01:16:30.000 134 12338.67 80.17 55421.57 88888.00 2007-05-14 01:16:30.125 134 12338.80 80.22 55421.60 88888.00 2007-05-14 01:16:30.250 134 12338.77 80.17 55421.57 88888.00 2007-05-14 01:16:30.375 134 12338.73 80.17 55421.57 88888.00 2007-05-14 01:16:30.500 134 12338.70 80.10 55421.55 88888.00 2007-05-14 01:16:30.625 134 12338.70 80.10 55421.55 88888.00 2007-05-14 01:16:30.750 134 12338.67 80.10 55421.53 88888.00 2007-05-14 01:16:30.875 134 12338.55 80.17 55421.55 88888.00 2007-05-14 01:16:31.000 134 12338.60 80.15 55421.55 88888.00 2007-05-14 01:16:31.125 134 12338.65 80.15 55421.53 88888.00 2007-05-14 01:16:31.250 134 12338.65 80.15 55421.53 88888.00 2007-05-14 01:16:31.375 134 12338.73 80.20 55421.55 88888.00 2007-05-14 01:16:31.500 134 12338.77 80.30 55421.57 88888.00 2007-05-14 01:16:31.625 134 12338.70 80.25 55421.55 88888.00 2007-05-14 01:16:31.750 134 12338.58 80.15 55421.55 88888.00 2007-05-14 01:16:31.875 134 12338.50 80.15 55421.53 88888.00 2007-05-14 01:16:32.000 134 12338.50 80.15 55421.55 88888.00 2007-05-14 01:16:32.125 134 12338.50 80.15 55421.57 88888.00 2007-05-14 01:16:32.250 134 12338.50 80.15 55421.60 88888.00 2007-05-14 01:16:32.375 134 12338.52 80.17 55421.57 88888.00 2007-05-14 01:16:32.500 134 12338.55 80.20 55421.60 88888.00 2007-05-14 01:16:32.625 134 12338.52 80.20 55421.60 88888.00 2007-05-14 01:16:32.750 134 12338.48 80.15 55421.57 88888.00 2007-05-14 01:16:32.875 134 12338.42 80.17 55421.55 88888.00 2007-05-14 01:16:33.000 134 12338.40 80.20 55421.55 88888.00 2007-05-14 01:16:33.125 134 12338.45 80.17 55421.55 88888.00 2007-05-14 01:16:33.250 134 12338.52 80.15 55421.60 88888.00 2007-05-14 01:16:33.375 134 12338.55 80.20 55421.57 88888.00 2007-05-14 01:16:33.500 134 12338.50 80.20 55421.53 88888.00 2007-05-14 01:16:33.625 134 12338.48 80.22 55421.50 88888.00 2007-05-14 01:16:33.750 134 12338.48 80.20 55421.55 88888.00 2007-05-14 01:16:33.875 134 12338.55 80.22 55421.53 88888.00 2007-05-14 01:16:34.000 134 12338.52 80.25 55421.53 88888.00 2007-05-14 01:16:34.125 134 12338.50 80.22 55421.53 88888.00 2007-05-14 01:16:34.250 134 12338.48 80.25 55421.57 88888.00 2007-05-14 01:16:34.375 134 12338.50 80.28 55421.60 88888.00 2007-05-14 01:16:34.500 134 12338.45 80.25 55421.55 88888.00 2007-05-14 01:16:34.625 134 12338.42 80.17 55421.53 88888.00 2007-05-14 01:16:34.750 134 12338.38 80.22 55421.55 88888.00 2007-05-14 01:16:34.875 134 12338.33 80.22 55421.55 88888.00 2007-05-14 01:16:35.000 134 12338.30 80.20 55421.53 88888.00 2007-05-14 01:16:35.125 134 12338.33 80.17 55421.55 88888.00 2007-05-14 01:16:35.250 134 12338.40 80.28 55421.55 88888.00 2007-05-14 01:16:35.375 134 12338.40 80.28 55421.57 88888.00 2007-05-14 01:16:35.500 134 12338.35 80.22 55421.55 88888.00 2007-05-14 01:16:35.625 134 12338.35 80.22 55421.57 88888.00 2007-05-14 01:16:35.750 134 12338.40 80.25 55421.55 88888.00 2007-05-14 01:16:35.875 134 12338.45 80.28 55421.55 88888.00 2007-05-14 01:16:36.000 134 12338.40 80.22 55421.55 88888.00 2007-05-14 01:16:36.125 134 12338.42 80.25 55421.55 88888.00 2007-05-14 01:16:36.250 134 12338.42 80.28 55421.60 88888.00 2007-05-14 01:16:36.375 134 12338.48 80.33 55421.60 88888.00 2007-05-14 01:16:36.500 134 12338.35 80.35 55421.60 88888.00 2007-05-14 01:16:36.625 134 12338.33 80.33 55421.55 88888.00 2007-05-14 01:16:36.750 134 12338.33 80.28 55421.60 88888.00 2007-05-14 01:16:36.875 134 12338.33 80.25 55421.57 88888.00 2007-05-14 01:16:37.000 134 12338.30 80.28 55421.55 88888.00 2007-05-14 01:16:37.125 134 12338.33 80.33 55421.57 88888.00 2007-05-14 01:16:37.250 134 12338.27 80.28 55421.57 88888.00 2007-05-14 01:16:37.375 134 12338.20 80.25 55421.57 88888.00 2007-05-14 01:16:37.500 134 12338.12 80.20 55421.53 88888.00 2007-05-14 01:16:37.625 134 12338.12 80.28 55421.53 88888.00 2007-05-14 01:16:37.750 134 12338.15 80.33 55421.55 88888.00 2007-05-14 01:16:37.875 134 12338.15 80.28 55421.57 88888.00 2007-05-14 01:16:38.000 134 12338.17 80.28 55421.55 88888.00 2007-05-14 01:16:38.125 134 12338.20 80.25 55421.57 88888.00 2007-05-14 01:16:38.250 134 12338.25 80.22 55421.57 88888.00 2007-05-14 01:16:38.375 134 12338.27 80.30 55421.57 88888.00 2007-05-14 01:16:38.500 134 12338.20 80.42 55421.60 88888.00 2007-05-14 01:16:38.625 134 12338.17 80.40 55421.62 88888.00 2007-05-14 01:16:38.750 134 12338.20 80.38 55421.57 88888.00 2007-05-14 01:16:38.875 134 12338.23 80.40 55421.57 88888.00 2007-05-14 01:16:39.000 134 12338.25 80.38 55421.57 88888.00 2007-05-14 01:16:39.125 134 12338.23 80.33 55421.55 88888.00 2007-05-14 01:16:39.250 134 12338.20 80.33 55421.57 88888.00 2007-05-14 01:16:39.375 134 12338.25 80.40 55421.57 88888.00 2007-05-14 01:16:39.500 134 12338.30 80.42 55421.60 88888.00 2007-05-14 01:16:39.625 134 12338.30 80.42 55421.60 88888.00 2007-05-14 01:16:39.750 134 12338.27 80.42 55421.62 88888.00 2007-05-14 01:16:39.875 134 12338.27 80.47 55421.62 88888.00 2007-05-14 01:16:40.000 134 12338.27 80.42 55421.57 88888.00 2007-05-14 01:16:40.125 134 12338.27 80.38 55421.57 88888.00 2007-05-14 01:16:40.250 134 12338.23 80.38 55421.55 88888.00 2007-05-14 01:16:40.375 134 12338.25 80.40 55421.55 88888.00 2007-05-14 01:16:40.500 134 12338.23 80.42 55421.60 88888.00 2007-05-14 01:16:40.625 134 12338.20 80.45 55421.60 88888.00 2007-05-14 01:16:40.750 134 12338.17 80.42 55421.60 88888.00 2007-05-14 01:16:40.875 134 12338.08 80.38 55421.53 88888.00 2007-05-14 01:16:41.000 134 12338.10 80.35 55421.53 88888.00 2007-05-14 01:16:41.125 134 12338.15 80.40 55421.55 88888.00 2007-05-14 01:16:41.250 134 12338.15 80.40 55421.55 88888.00 2007-05-14 01:16:41.375 134 12338.17 80.40 55421.57 88888.00 2007-05-14 01:16:41.500 134 12338.20 80.45 55421.55 88888.00 2007-05-14 01:16:41.625 134 12338.17 80.45 55421.57 88888.00 2007-05-14 01:16:41.750 134 12338.17 80.45 55421.57 88888.00 2007-05-14 01:16:41.875 134 12338.15 80.40 55421.57 88888.00 2007-05-14 01:16:42.000 134 12338.15 80.45 55421.60 88888.00 2007-05-14 01:16:42.125 134 12338.17 80.45 55421.57 88888.00 2007-05-14 01:16:42.250 134 12338.15 80.38 55421.53 88888.00 2007-05-14 01:16:42.375 134 12338.17 80.35 55421.53 88888.00 2007-05-14 01:16:42.500 134 12338.10 80.42 55421.55 88888.00 2007-05-14 01:16:42.625 134 12338.08 80.45 55421.55 88888.00 2007-05-14 01:16:42.750 134 12338.08 80.42 55421.53 88888.00 2007-05-14 01:16:42.875 134 12338.12 80.40 55421.55 88888.00 2007-05-14 01:16:43.000 134 12338.08 80.47 55421.53 88888.00 2007-05-14 01:16:43.125 134 12338.02 80.42 55421.55 88888.00 2007-05-14 01:16:43.250 134 12338.00 80.45 55421.60 88888.00 2007-05-14 01:16:43.375 134 12338.00 80.47 55421.57 88888.00 2007-05-14 01:16:43.500 134 12337.98 80.47 55421.55 88888.00 2007-05-14 01:16:43.625 134 12338.00 80.47 55421.57 88888.00 2007-05-14 01:16:43.750 134 12338.10 80.50 55421.57 88888.00 2007-05-14 01:16:43.875 134 12338.05 80.47 55421.57 88888.00 2007-05-14 01:16:44.000 134 12338.05 80.45 55421.55 88888.00 2007-05-14 01:16:44.125 134 12338.10 80.50 55421.57 88888.00 2007-05-14 01:16:44.250 134 12338.08 80.50 55421.60 88888.00 2007-05-14 01:16:44.375 134 12338.08 80.50 55421.57 88888.00 2007-05-14 01:16:44.500 134 12338.10 80.47 55421.55 88888.00 2007-05-14 01:16:44.625 134 12338.10 80.47 55421.57 88888.00 2007-05-14 01:16:44.750 134 12338.08 80.45 55421.53 88888.00 2007-05-14 01:16:44.875 134 12338.00 80.42 55421.55 88888.00 2007-05-14 01:16:45.000 134 12337.98 80.47 55421.57 88888.00 2007-05-14 01:16:45.125 134 12338.05 80.58 55421.60 88888.00 2007-05-14 01:16:45.250 134 12338.02 80.60 55421.60 88888.00 2007-05-14 01:16:45.375 134 12337.98 80.60 55421.60 88888.00 2007-05-14 01:16:45.500 134 12337.95 80.55 55421.57 88888.00 2007-05-14 01:16:45.625 134 12337.98 80.55 55421.55 88888.00 2007-05-14 01:16:45.750 134 12337.95 80.60 55421.55 88888.00 2007-05-14 01:16:45.875 134 12337.98 80.62 55421.55 88888.00 2007-05-14 01:16:46.000 134 12337.98 80.60 55421.55 88888.00 2007-05-14 01:16:46.125 134 12338.00 80.62 55421.57 88888.00 2007-05-14 01:16:46.250 134 12337.98 80.58 55421.55 88888.00 2007-05-14 01:16:46.375 134 12337.90 80.55 55421.55 88888.00 2007-05-14 01:16:46.500 134 12337.90 80.55 55421.57 88888.00 2007-05-14 01:16:46.625 134 12337.98 80.55 55421.55 88888.00 2007-05-14 01:16:46.750 134 12337.98 80.53 55421.53 88888.00 2007-05-14 01:16:46.875 134 12337.98 80.55 55421.55 88888.00 2007-05-14 01:16:47.000 134 12338.00 80.60 55421.55 88888.00 2007-05-14 01:16:47.125 134 12337.92 80.58 55421.55 88888.00 2007-05-14 01:16:47.250 134 12337.90 80.55 55421.55 88888.00 2007-05-14 01:16:47.375 134 12337.98 80.58 55421.55 88888.00 2007-05-14 01:16:47.500 134 12337.95 80.58 55421.57 88888.00 2007-05-14 01:16:47.625 134 12337.95 80.58 55421.57 88888.00 2007-05-14 01:16:47.750 134 12337.95 80.60 55421.60 88888.00 2007-05-14 01:16:47.875 134 12337.98 80.62 55421.60 88888.00 2007-05-14 01:16:48.000 134 12337.95 80.58 55421.57 88888.00 2007-05-14 01:16:48.125 134 12338.00 80.60 55421.57 88888.00 2007-05-14 01:16:48.250 134 12337.92 80.60 55421.57 88888.00 2007-05-14 01:16:48.375 134 12337.92 80.65 55421.55 88888.00 2007-05-14 01:16:48.500 134 12337.88 80.62 55421.53 88888.00 2007-05-14 01:16:48.625 134 12337.85 80.60 55421.53 88888.00 2007-05-14 01:16:48.750 134 12337.83 80.62 55421.53 88888.00 2007-05-14 01:16:48.875 134 12337.92 80.62 55421.55 88888.00 2007-05-14 01:16:49.000 134 12337.92 80.67 55421.57 88888.00 2007-05-14 01:16:49.125 134 12337.88 80.70 55421.57 88888.00 2007-05-14 01:16:49.250 134 12337.85 80.62 55421.57 88888.00 2007-05-14 01:16:49.375 134 12337.92 80.65 55421.57 88888.00 2007-05-14 01:16:49.500 134 12337.92 80.65 55421.57 88888.00 2007-05-14 01:16:49.625 134 12337.80 80.65 55421.55 88888.00 2007-05-14 01:16:49.750 134 12337.73 80.65 55421.55 88888.00 2007-05-14 01:16:49.875 134 12337.77 80.72 55421.55 88888.00 2007-05-14 01:16:50.000 134 12337.85 80.72 55421.55 88888.00 2007-05-14 01:16:50.125 134 12337.88 80.67 55421.55 88888.00 2007-05-14 01:16:50.250 134 12337.83 80.65 55421.55 88888.00 2007-05-14 01:16:50.375 134 12337.75 80.67 55421.53 88888.00 2007-05-14 01:16:50.500 134 12337.77 80.75 55421.55 88888.00 2007-05-14 01:16:50.625 134 12337.80 80.72 55421.53 88888.00 2007-05-14 01:16:50.750 134 12337.77 80.70 55421.53 88888.00 2007-05-14 01:16:50.875 134 12337.75 80.72 55421.53 88888.00 2007-05-14 01:16:51.000 134 12337.83 80.70 55421.53 88888.00 2007-05-14 01:16:51.125 134 12337.83 80.72 55421.53 88888.00 2007-05-14 01:16:51.250 134 12337.70 80.72 55421.55 88888.00 2007-05-14 01:16:51.375 134 12337.75 80.72 55421.55 88888.00 2007-05-14 01:16:51.500 134 12337.77 80.75 55421.55 88888.00 2007-05-14 01:16:51.625 134 12337.75 80.80 55421.55 88888.00 2007-05-14 01:16:51.750 134 12337.75 80.78 55421.55 88888.00 2007-05-14 01:16:51.875 134 12337.80 80.78 55421.53 88888.00 2007-05-14 01:16:52.000 134 12337.83 80.70 55421.50 88888.00 2007-05-14 01:16:52.125 134 12337.85 80.70 55421.53 88888.00 2007-05-14 01:16:52.250 134 12337.77 80.75 55421.55 88888.00 2007-05-14 01:16:52.375 134 12337.75 80.80 55421.55 88888.00 2007-05-14 01:16:52.500 134 12337.67 80.80 55421.53 88888.00 2007-05-14 01:16:52.625 134 12337.70 80.80 55421.55 88888.00 2007-05-14 01:16:52.750 134 12337.65 80.80 55421.53 88888.00 2007-05-14 01:16:52.875 134 12337.67 80.75 55421.50 88888.00 2007-05-14 01:16:53.000 134 12337.62 80.70 55421.45 88888.00 2007-05-14 01:16:53.125 134 12337.67 80.75 55421.47 88888.00 2007-05-14 01:16:53.250 134 12337.65 80.83 55421.55 88888.00 2007-05-14 01:16:53.375 134 12337.73 80.90 55421.55 88888.00 2007-05-14 01:16:53.500 134 12337.77 80.95 55421.57 88888.00 2007-05-14 01:16:53.625 134 12337.73 80.92 55421.55 88888.00 2007-05-14 01:16:53.750 134 12337.73 80.88 55421.53 88888.00 2007-05-14 01:16:53.875 134 12337.65 80.85 55421.47 88888.00 2007-05-14 01:16:54.000 134 12337.65 80.85 55421.47 88888.00 2007-05-14 01:16:54.125 134 12337.70 80.88 55421.53 88888.00 2007-05-14 01:16:54.250 134 12337.73 80.88 55421.55 88888.00 2007-05-14 01:16:54.375 134 12337.73 80.88 55421.55 88888.00 2007-05-14 01:16:54.500 134 12337.58 80.85 55421.55 88888.00 2007-05-14 01:16:54.625 134 12337.55 80.92 55421.55 88888.00 2007-05-14 01:16:54.750 134 12337.55 80.88 55421.50 88888.00 2007-05-14 01:16:54.875 134 12337.58 80.88 55421.47 88888.00 2007-05-14 01:16:55.000 134 12337.70 80.90 55421.50 88888.00 2007-05-14 01:16:55.125 134 12337.65 80.90 55421.50 88888.00 2007-05-14 01:16:55.250 134 12337.65 80.90 55421.50 88888.00 2007-05-14 01:16:55.375 134 12337.70 80.92 55421.47 88888.00 2007-05-14 01:16:55.500 134 12337.70 80.95 55421.47 88888.00 2007-05-14 01:16:55.625 134 12337.62 80.95 55421.50 88888.00 2007-05-14 01:16:55.750 134 12337.62 81.05 55421.53 88888.00 2007-05-14 01:16:55.875 134 12337.62 81.03 55421.53 88888.00 2007-05-14 01:16:56.000 134 12337.62 80.97 55421.50 88888.00 2007-05-14 01:16:56.125 134 12337.65 80.97 55421.53 88888.00 2007-05-14 01:16:56.250 134 12337.55 80.97 55421.53 88888.00 2007-05-14 01:16:56.375 134 12337.58 81.05 55421.53 88888.00 2007-05-14 01:16:56.500 134 12337.55 81.00 55421.47 88888.00 2007-05-14 01:16:56.625 134 12337.52 80.92 55421.45 88888.00 2007-05-14 01:16:56.750 134 12337.52 80.88 55421.45 88888.00 2007-05-14 01:16:56.875 134 12337.52 80.92 55421.47 88888.00 2007-05-14 01:16:57.000 134 12337.58 81.00 55421.53 88888.00 2007-05-14 01:16:57.125 134 12337.60 81.03 55421.55 88888.00 2007-05-14 01:16:57.250 134 12337.58 81.00 55421.53 88888.00 2007-05-14 01:16:57.375 134 12337.55 81.00 55421.50 88888.00 2007-05-14 01:16:57.500 134 12337.60 81.10 55421.53 88888.00 2007-05-14 01:16:57.625 134 12337.62 81.10 55421.53 88888.00 2007-05-14 01:16:57.750 134 12337.62 81.08 55421.50 88888.00 2007-05-14 01:16:57.875 134 12337.62 81.10 55421.53 88888.00 2007-05-14 01:16:58.000 134 12337.65 81.15 55421.53 88888.00 2007-05-14 01:16:58.125 134 12337.62 81.15 55421.50 88888.00 2007-05-14 01:16:58.250 134 12337.60 81.10 55421.50 88888.00 2007-05-14 01:16:58.375 134 12337.62 81.12 55421.47 88888.00 2007-05-14 01:16:58.500 134 12337.58 81.12 55421.50 88888.00 2007-05-14 01:16:58.625 134 12337.58 81.17 55421.50 88888.00 2007-05-14 01:16:58.750 134 12337.60 81.17 55421.50 88888.00 2007-05-14 01:16:58.875 134 12337.65 81.17 55421.53 88888.00 2007-05-14 01:16:59.000 134 12337.65 81.12 55421.47 88888.00 2007-05-14 01:16:59.125 134 12337.65 81.17 55421.50 88888.00 2007-05-14 01:16:59.250 134 12337.60 81.17 55421.47 88888.00 2007-05-14 01:16:59.375 134 12337.58 81.20 55421.45 88888.00 2007-05-14 01:16:59.500 134 12337.58 81.15 55421.50 88888.00 2007-05-14 01:16:59.625 134 12337.62 81.17 55421.50 88888.00 2007-05-14 01:16:59.750 134 12337.62 81.22 55421.50 88888.00 2007-05-14 01:16:59.875 134 12337.58 81.20 55421.47 88888.00 2007-05-14 01:17:00.000 134 12337.55 81.10 55421.43 88888.00 2007-05-14 01:17:00.125 134 12337.55 81.10 55421.47 88888.00 2007-05-14 01:17:00.250 134 12337.60 81.17 55421.53 88888.00 2007-05-14 01:17:00.375 134 12337.55 81.22 55421.50 88888.00 2007-05-14 01:17:00.500 134 12337.38 81.12 55421.45 88888.00 2007-05-14 01:17:00.625 134 12337.40 81.12 55421.47 88888.00 2007-05-14 01:17:00.750 134 12337.55 81.22 55421.50 88888.00 2007-05-14 01:17:00.875 134 12337.58 81.25 55421.47 88888.00 2007-05-14 01:17:01.000 134 12337.48 81.25 55421.45 88888.00 2007-05-14 01:17:01.125 134 12337.48 81.22 55421.47 88888.00 2007-05-14 01:17:01.250 134 12337.42 81.25 55421.50 88888.00 2007-05-14 01:17:01.375 134 12337.42 81.25 55421.50 88888.00 2007-05-14 01:17:01.500 134 12337.42 81.30 55421.50 88888.00 2007-05-14 01:17:01.625 134 12337.42 81.30 55421.47 88888.00 2007-05-14 01:17:01.750 134 12337.45 81.25 55421.45 88888.00 2007-05-14 01:17:01.875 134 12337.40 81.25 55421.45 88888.00 2007-05-14 01:17:02.000 134 12337.45 81.30 55421.50 88888.00 2007-05-14 01:17:02.125 134 12337.42 81.35 55421.50 88888.00 2007-05-14 01:17:02.250 134 12337.33 81.28 55421.47 88888.00 2007-05-14 01:17:02.375 134 12337.40 81.28 55421.47 88888.00 2007-05-14 01:17:02.500 134 12337.35 81.28 55421.45 88888.00 2007-05-14 01:17:02.625 134 12337.27 81.28 55421.45 88888.00 2007-05-14 01:17:02.750 134 12337.30 81.35 55421.47 88888.00 2007-05-14 01:17:02.875 134 12337.27 81.33 55421.47 88888.00 2007-05-14 01:17:03.000 134 12337.20 81.30 55421.45 88888.00 2007-05-14 01:17:03.125 134 12337.23 81.30 55421.45 88888.00 2007-05-14 01:17:03.250 134 12337.27 81.35 55421.47 88888.00 2007-05-14 01:17:03.375 134 12337.35 81.40 55421.47 88888.00 2007-05-14 01:17:03.500 134 12337.38 81.38 55421.43 88888.00 2007-05-14 01:17:03.625 134 12337.30 81.38 55421.45 88888.00 2007-05-14 01:17:03.750 134 12337.27 81.33 55421.45 88888.00 2007-05-14 01:17:03.875 134 12337.33 81.33 55421.45 88888.00 2007-05-14 01:17:04.000 134 12337.38 81.33 55421.45 88888.00 2007-05-14 01:17:04.125 134 12337.33 81.40 55421.47 88888.00 2007-05-14 01:17:04.250 134 12337.33 81.38 55421.47 88888.00 2007-05-14 01:17:04.375 134 12337.38 81.38 55421.50 88888.00 2007-05-14 01:17:04.500 134 12337.33 81.35 55421.47 88888.00 2007-05-14 01:17:04.625 134 12337.27 81.38 55421.47 88888.00 2007-05-14 01:17:04.750 134 12337.27 81.38 55421.45 88888.00 2007-05-14 01:17:04.875 134 12337.25 81.40 55421.45 88888.00 2007-05-14 01:17:05.000 134 12337.38 81.40 55421.45 88888.00 2007-05-14 01:17:05.125 134 12337.35 81.42 55421.47 88888.00 2007-05-14 01:17:05.250 134 12337.27 81.45 55421.47 88888.00 2007-05-14 01:17:05.375 134 12337.27 81.42 55421.45 88888.00 2007-05-14 01:17:05.500 134 12337.35 81.45 55421.43 88888.00 2007-05-14 01:17:05.625 134 12337.38 81.47 55421.45 88888.00 2007-05-14 01:17:05.750 134 12337.33 81.45 55421.43 88888.00 2007-05-14 01:17:05.875 134 12337.33 81.50 55421.40 88888.00 2007-05-14 01:17:06.000 134 12337.27 81.50 55421.40 88888.00 2007-05-14 01:17:06.125 134 12337.20 81.47 55421.45 88888.00 2007-05-14 01:17:06.250 134 12337.12 81.42 55421.47 88888.00 2007-05-14 01:17:06.375 134 12337.17 81.40 55421.47 88888.00 2007-05-14 01:17:06.500 134 12337.25 81.40 55421.47 88888.00 2007-05-14 01:17:06.625 134 12337.23 81.47 55421.50 88888.00 2007-05-14 01:17:06.750 134 12337.25 81.53 55421.53 88888.00 2007-05-14 01:17:06.875 134 12337.27 81.55 55421.53 88888.00 2007-05-14 01:17:07.000 134 12337.23 81.53 55421.45 88888.00 2007-05-14 01:17:07.125 134 12337.15 81.47 55421.43 88888.00 2007-05-14 01:17:07.250 134 12337.12 81.45 55421.45 88888.00 2007-05-14 01:17:07.375 134 12337.23 81.50 55421.45 88888.00 2007-05-14 01:17:07.500 134 12337.25 81.50 55421.47 88888.00 2007-05-14 01:17:07.625 134 12337.20 81.50 55421.45 88888.00 2007-05-14 01:17:07.750 134 12337.17 81.58 55421.43 88888.00 2007-05-14 01:17:07.875 134 12337.23 81.62 55421.45 88888.00 2007-05-14 01:17:08.000 134 12337.27 81.62 55421.40 88888.00 2007-05-14 01:17:08.125 134 12337.30 81.58 55421.40 88888.00 2007-05-14 01:17:08.250 134 12337.20 81.53 55421.43 88888.00 2007-05-14 01:17:08.375 134 12337.15 81.60 55421.45 88888.00 2007-05-14 01:17:08.500 134 12337.17 81.60 55421.45 88888.00 2007-05-14 01:17:08.625 134 12337.17 81.65 55421.47 88888.00 2007-05-14 01:17:08.750 134 12337.15 81.55 55421.45 88888.00 2007-05-14 01:17:08.875 134 12337.17 81.55 55421.43 88888.00 2007-05-14 01:17:09.000 134 12337.15 81.55 55421.40 88888.00 2007-05-14 01:17:09.125 134 12337.05 81.58 55421.45 88888.00 2007-05-14 01:17:09.250 134 12337.02 81.60 55421.43 88888.00 2007-05-14 01:17:09.375 134 12337.10 81.58 55421.43 88888.00 2007-05-14 01:17:09.500 134 12337.15 81.58 55421.43 88888.00 2007-05-14 01:17:09.625 134 12337.10 81.58 55421.38 88888.00 2007-05-14 01:17:09.750 134 12337.05 81.62 55421.40 88888.00 2007-05-14 01:17:09.875 134 12337.05 81.67 55421.43 88888.00 2007-05-14 01:17:10.000 134 12337.05 81.62 55421.43 88888.00 2007-05-14 01:17:10.125 134 12337.00 81.60 55421.38 88888.00 2007-05-14 01:17:10.250 134 12337.00 81.62 55421.38 88888.00 2007-05-14 01:17:10.375 134 12337.08 81.67 55421.43 88888.00 2007-05-14 01:17:10.500 134 12337.02 81.60 55421.40 88888.00 2007-05-14 01:17:10.625 134 12336.98 81.58 55421.38 88888.00 2007-05-14 01:17:10.750 134 12336.98 81.62 55421.38 88888.00 2007-05-14 01:17:10.875 134 12337.02 81.60 55421.40 88888.00 2007-05-14 01:17:11.000 134 12337.05 81.67 55421.43 88888.00 2007-05-14 01:17:11.125 134 12337.12 81.70 55421.43 88888.00 2007-05-14 01:17:11.250 134 12336.98 81.60 55421.40 88888.00 2007-05-14 01:17:11.375 134 12336.95 81.60 55421.38 88888.00 2007-05-14 01:17:11.500 134 12336.95 81.62 55421.40 88888.00 2007-05-14 01:17:11.625 134 12336.88 81.60 55421.40 88888.00 2007-05-14 01:17:11.750 134 12336.83 81.53 55421.38 88888.00 2007-05-14 01:17:11.875 134 12336.92 81.58 55421.40 88888.00 2007-05-14 01:17:12.000 134 12336.98 81.65 55421.38 88888.00 2007-05-14 01:17:12.125 134 12336.95 81.65 55421.40 88888.00 2007-05-14 01:17:12.250 134 12336.92 81.67 55421.43 88888.00 2007-05-14 01:17:12.375 134 12336.95 81.72 55421.43 88888.00 2007-05-14 01:17:12.500 134 12337.00 81.72 55421.43 88888.00 2007-05-14 01:17:12.625 134 12336.98 81.72 55421.40 88888.00 2007-05-14 01:17:12.750 134 12336.88 81.67 55421.40 88888.00 2007-05-14 01:17:12.875 134 12336.77 81.65 55421.38 88888.00 2007-05-14 01:17:13.000 134 12336.73 81.62 55421.38 88888.00 2007-05-14 01:17:13.125 134 12336.80 81.70 55421.40 88888.00 2007-05-14 01:17:13.250 134 12336.85 81.70 55421.40 88888.00 2007-05-14 01:17:13.375 134 12336.90 81.72 55421.38 88888.00 2007-05-14 01:17:13.500 134 12336.88 81.72 55421.43 88888.00 2007-05-14 01:17:13.625 134 12336.83 81.78 55421.45 88888.00 2007-05-14 01:17:13.750 134 12336.85 81.78 55421.43 88888.00 2007-05-14 01:17:13.875 134 12336.85 81.72 55421.45 88888.00 2007-05-14 01:17:14.000 134 12336.83 81.67 55421.40 88888.00 2007-05-14 01:17:14.125 134 12336.83 81.67 55421.43 88888.00 2007-05-14 01:17:14.250 134 12336.75 81.67 55421.38 88888.00 2007-05-14 01:17:14.375 134 12336.75 81.72 55421.40 88888.00 2007-05-14 01:17:14.500 134 12336.75 81.75 55421.40 88888.00 2007-05-14 01:17:14.625 134 12336.83 81.78 55421.45 88888.00 2007-05-14 01:17:14.750 134 12336.85 81.78 55421.45 88888.00 2007-05-14 01:17:14.875 134 12336.83 81.78 55421.43 88888.00 2007-05-14 01:17:15.000 134 12336.77 81.78 55421.43 88888.00 2007-05-14 01:17:15.125 134 12336.80 81.78 55421.43 88888.00 2007-05-14 01:17:15.250 134 12336.83 81.83 55421.43 88888.00 2007-05-14 01:17:15.375 134 12336.85 81.80 55421.43 88888.00 2007-05-14 01:17:15.500 134 12336.77 81.80 55421.40 88888.00 2007-05-14 01:17:15.625 134 12336.80 81.80 55421.38 88888.00 2007-05-14 01:17:15.750 134 12336.80 81.78 55421.38 88888.00 2007-05-14 01:17:15.875 134 12336.77 81.78 55421.38 88888.00 2007-05-14 01:17:16.000 134 12336.83 81.80 55421.38 88888.00 2007-05-14 01:17:16.125 134 12336.80 81.83 55421.40 88888.00 2007-05-14 01:17:16.250 134 12336.75 81.75 55421.40 88888.00 2007-05-14 01:17:16.375 134 12336.80 81.80 55421.40 88888.00 2007-05-14 01:17:16.500 134 12336.85 81.80 55421.40 88888.00 2007-05-14 01:17:16.625 134 12336.83 81.75 55421.35 88888.00 2007-05-14 01:17:16.750 134 12336.83 81.83 55421.38 88888.00 2007-05-14 01:17:16.875 134 12336.83 81.83 55421.35 88888.00 2007-05-14 01:17:17.000 134 12336.83 81.80 55421.35 88888.00 2007-05-14 01:17:17.125 134 12336.73 81.72 55421.32 88888.00 2007-05-14 01:17:17.250 134 12336.70 81.72 55421.40 88888.00 2007-05-14 01:17:17.375 134 12336.70 81.78 55421.40 88888.00 2007-05-14 01:17:17.500 134 12336.77 81.83 55421.40 88888.00 2007-05-14 01:17:17.625 134 12336.73 81.85 55421.38 88888.00 2007-05-14 01:17:17.750 134 12336.67 81.83 55421.35 88888.00 2007-05-14 01:17:17.875 134 12336.77 81.83 55421.38 88888.00 2007-05-14 01:17:18.000 134 12336.85 81.83 55421.35 88888.00 2007-05-14 01:17:18.125 134 12336.75 81.75 55421.32 88888.00 2007-05-14 01:17:18.250 134 12336.70 81.78 55421.35 88888.00 2007-05-14 01:17:18.375 134 12336.70 81.83 55421.32 88888.00 2007-05-14 01:17:18.500 134 12336.70 81.85 55421.32 88888.00 2007-05-14 01:17:18.625 134 12336.73 81.85 55421.35 88888.00 2007-05-14 01:17:18.750 134 12336.75 81.83 55421.35 88888.00 2007-05-14 01:17:18.875 134 12336.73 81.88 55421.38 88888.00 2007-05-14 01:17:19.000 134 12336.83 81.88 55421.38 88888.00 2007-05-14 01:17:19.125 134 12336.85 81.85 55421.40 88888.00 2007-05-14 01:17:19.250 134 12336.77 81.85 55421.38 88888.00 2007-05-14 01:17:19.375 134 12336.77 81.88 55421.38 88888.00 2007-05-14 01:17:19.500 134 12336.80 81.85 55421.38 88888.00 2007-05-14 01:17:19.625 134 12336.80 81.83 55421.35 88888.00 2007-05-14 01:17:19.750 134 12336.83 81.83 55421.32 88888.00 2007-05-14 01:17:19.875 134 12336.80 81.95 55421.38 88888.00 2007-05-14 01:17:20.000 134 12336.83 81.95 55421.40 88888.00 2007-05-14 01:17:20.125 134 12336.77 81.85 55421.38 88888.00 2007-05-14 01:17:20.250 134 12336.67 81.78 55421.35 88888.00 2007-05-14 01:17:20.375 134 12336.65 81.80 55421.32 88888.00 2007-05-14 01:17:20.500 134 12336.65 81.80 55421.32 88888.00 2007-05-14 01:17:20.625 134 12336.65 81.83 55421.32 88888.00 2007-05-14 01:17:20.750 134 12336.67 81.83 55421.30 88888.00 2007-05-14 01:17:20.875 134 12336.67 81.83 55421.32 88888.00 2007-05-14 01:17:21.000 134 12336.67 81.85 55421.35 88888.00 2007-05-14 01:17:21.125 134 12336.62 81.85 55421.40 88888.00 2007-05-14 01:17:21.250 134 12336.58 81.80 55421.32 88888.00 2007-05-14 01:17:21.375 134 12336.58 81.80 55421.30 88888.00 2007-05-14 01:17:21.500 134 12336.60 81.78 55421.30 88888.00 2007-05-14 01:17:21.625 134 12336.60 81.83 55421.30 88888.00 2007-05-14 01:17:21.750 134 12336.58 81.85 55421.35 88888.00 2007-05-14 01:17:21.875 134 12336.60 81.88 55421.32 88888.00 2007-05-14 01:17:22.000 134 12336.58 81.90 55421.32 88888.00 2007-05-14 01:17:22.125 134 12336.48 81.85 55421.30 88888.00 2007-05-14 01:17:22.250 134 12336.50 81.88 55421.35 88888.00 2007-05-14 01:17:22.375 134 12336.60 81.90 55421.35 88888.00 2007-05-14 01:17:22.500 134 12336.65 81.90 55421.35 88888.00 2007-05-14 01:17:22.625 134 12336.65 81.85 55421.32 88888.00 2007-05-14 01:17:22.750 134 12336.67 81.90 55421.32 88888.00 2007-05-14 01:17:22.875 134 12336.67 81.90 55421.30 88888.00 2007-05-14 01:17:23.000 134 12336.67 81.88 55421.28 88888.00 2007-05-14 01:17:23.125 134 12336.67 81.88 55421.32 88888.00 2007-05-14 01:17:23.250 134 12336.65 81.90 55421.32 88888.00 2007-05-14 01:17:23.375 134 12336.62 81.88 55421.35 88888.00 2007-05-14 01:17:23.500 134 12336.60 81.90 55421.32 88888.00 2007-05-14 01:17:23.625 134 12336.48 81.78 55421.28 88888.00 2007-05-14 01:17:23.750 134 12336.48 81.80 55421.28 88888.00 2007-05-14 01:17:23.875 134 12336.48 81.83 55421.28 88888.00 2007-05-14 01:17:24.000 134 12336.52 81.85 55421.28 88888.00 2007-05-14 01:17:24.125 134 12336.58 81.92 55421.30 88888.00 2007-05-14 01:17:24.250 134 12336.52 81.88 55421.30 88888.00 2007-05-14 01:17:24.375 134 12336.52 81.90 55421.32 88888.00 2007-05-14 01:17:24.500 134 12336.52 81.92 55421.32 88888.00 2007-05-14 01:17:24.625 134 12336.55 81.97 55421.30 88888.00 2007-05-14 01:17:24.750 134 12336.55 82.00 55421.30 88888.00 2007-05-14 01:17:24.875 134 12336.52 81.97 55421.30 88888.00 2007-05-14 01:17:25.000 134 12336.50 81.95 55421.30 88888.00 2007-05-14 01:17:25.125 134 12336.50 81.95 55421.32 88888.00 2007-05-14 01:17:25.250 134 12336.52 81.92 55421.32 88888.00 2007-05-14 01:17:25.375 134 12336.48 81.95 55421.28 88888.00 2007-05-14 01:17:25.500 134 12336.40 81.85 55421.28 88888.00 2007-05-14 01:17:25.625 134 12336.45 81.85 55421.28 88888.00 2007-05-14 01:17:25.750 134 12336.42 81.90 55421.28 88888.00 2007-05-14 01:17:25.875 134 12336.35 81.97 55421.30 88888.00 2007-05-14 01:17:26.000 134 12336.33 81.92 55421.25 88888.00 2007-05-14 01:17:26.125 134 12336.40 81.92 55421.28 88888.00 2007-05-14 01:17:26.250 134 12336.50 81.95 55421.30 88888.00 2007-05-14 01:17:26.375 134 12336.58 81.92 55421.30 88888.00 2007-05-14 01:17:26.500 134 12336.52 81.90 55421.28 88888.00 2007-05-14 01:17:26.625 134 12336.48 81.88 55421.28 88888.00 2007-05-14 01:17:26.750 134 12336.45 81.85 55421.30 88888.00 2007-05-14 01:17:26.875 134 12336.50 81.88 55421.32 88888.00 2007-05-14 01:17:27.000 134 12336.45 81.85 55421.28 88888.00 2007-05-14 01:17:27.125 134 12336.42 81.83 55421.28 88888.00 2007-05-14 01:17:27.250 134 12336.40 81.80 55421.28 88888.00 2007-05-14 01:17:27.375 134 12336.35 81.88 55421.25 88888.00 2007-05-14 01:17:27.500 134 12336.42 81.92 55421.28 88888.00 2007-05-14 01:17:27.625 134 12336.48 81.90 55421.30 88888.00 2007-05-14 01:17:27.750 134 12336.40 81.88 55421.28 88888.00 2007-05-14 01:17:27.875 134 12336.38 81.88 55421.28 88888.00 2007-05-14 01:17:28.000 134 12336.42 81.85 55421.32 88888.00 2007-05-14 01:17:28.125 134 12336.42 81.80 55421.30 88888.00 2007-05-14 01:17:28.250 134 12336.48 81.80 55421.30 88888.00 2007-05-14 01:17:28.375 134 12336.48 81.85 55421.30 88888.00 2007-05-14 01:17:28.500 134 12336.40 81.85 55421.28 88888.00 2007-05-14 01:17:28.625 134 12336.42 81.88 55421.30 88888.00 2007-05-14 01:17:28.750 134 12336.50 81.88 55421.28 88888.00 2007-05-14 01:17:28.875 134 12336.50 81.88 55421.30 88888.00 2007-05-14 01:17:29.000 134 12336.48 81.92 55421.30 88888.00 2007-05-14 01:17:29.125 134 12336.42 81.92 55421.28 88888.00 2007-05-14 01:17:29.250 134 12336.38 81.85 55421.28 88888.00 2007-05-14 01:17:29.375 134 12336.40 81.83 55421.28 88888.00 2007-05-14 01:17:29.500 134 12336.42 81.88 55421.30 88888.00 2007-05-14 01:17:29.625 134 12336.42 81.88 55421.28 88888.00 2007-05-14 01:17:29.750 134 12336.40 81.80 55421.28 88888.00 2007-05-14 01:17:29.875 134 12336.50 81.83 55421.28 88888.00 2007-05-14 01:17:30.000 134 12336.52 81.83 55421.25 88888.00 2007-05-14 01:17:30.125 134 12336.42 81.80 55421.25 88888.00 2007-05-14 01:17:30.250 134 12336.35 81.83 55421.25 88888.00 2007-05-14 01:17:30.375 134 12336.33 81.88 55421.22 88888.00 2007-05-14 01:17:30.500 134 12336.38 81.88 55421.22 88888.00 2007-05-14 01:17:30.625 134 12336.33 81.80 55421.22 88888.00 2007-05-14 01:17:30.750 134 12336.30 81.75 55421.22 88888.00 2007-05-14 01:17:30.875 134 12336.30 81.75 55421.25 88888.00 2007-05-14 01:17:31.000 134 12336.35 81.78 55421.25 88888.00 2007-05-14 01:17:31.125 134 12336.35 81.72 55421.25 88888.00 2007-05-14 01:17:31.250 134 12336.40 81.78 55421.25 88888.00 2007-05-14 01:17:31.375 134 12336.42 81.80 55421.25 88888.00 2007-05-14 01:17:31.500 134 12336.40 81.83 55421.22 88888.00 2007-05-14 01:17:31.625 134 12336.40 81.78 55421.22 88888.00 2007-05-14 01:17:31.750 134 12336.33 81.72 55421.22 88888.00 2007-05-14 01:17:31.875 134 12336.35 81.75 55421.28 88888.00 2007-05-14 01:17:32.000 134 12336.30 81.83 55421.28 88888.00 2007-05-14 01:17:32.125 134 12336.25 81.75 55421.25 88888.00 2007-05-14 01:17:32.250 134 12336.27 81.78 55421.25 88888.00 2007-05-14 01:17:32.375 134 12336.33 81.80 55421.25 88888.00 2007-05-14 01:17:32.500 134 12336.38 81.80 55421.25 88888.00 2007-05-14 01:17:32.625 134 12336.42 81.83 55421.25 88888.00 2007-05-14 01:17:32.750 134 12336.38 81.75 55421.22 88888.00 2007-05-14 01:17:32.875 134 12336.35 81.75 55421.22 88888.00 2007-05-14 01:17:33.000 134 12336.33 81.78 55421.25 88888.00 2007-05-14 01:17:33.125 134 12336.30 81.78 55421.28 88888.00 2007-05-14 01:17:33.250 134 12336.27 81.75 55421.22 88888.00 2007-05-14 01:17:33.375 134 12336.25 81.75 55421.22 88888.00 2007-05-14 01:17:33.500 134 12336.25 81.78 55421.22 88888.00 2007-05-14 01:17:33.625 134 12336.30 81.72 55421.20 88888.00 2007-05-14 01:17:33.750 134 12336.33 81.72 55421.18 88888.00 2007-05-14 01:17:33.875 134 12336.33 81.75 55421.22 88888.00 2007-05-14 01:17:34.000 134 12336.27 81.72 55421.20 88888.00 2007-05-14 01:17:34.125 134 12336.25 81.75 55421.20 88888.00 2007-05-14 01:17:34.250 134 12336.27 81.72 55421.20 88888.00 2007-05-14 01:17:34.375 134 12336.30 81.75 55421.20 88888.00 2007-05-14 01:17:34.500 134 12336.27 81.72 55421.20 88888.00 2007-05-14 01:17:34.625 134 12336.27 81.78 55421.18 88888.00 2007-05-14 01:17:34.750 134 12336.20 81.70 55421.20 88888.00 2007-05-14 01:17:34.875 134 12336.27 81.72 55421.20 88888.00 2007-05-14 01:17:35.000 134 12336.33 81.75 55421.22 88888.00 2007-05-14 01:17:35.125 134 12336.27 81.70 55421.20 88888.00 2007-05-14 01:17:35.250 134 12336.23 81.65 55421.20 88888.00 2007-05-14 01:17:35.375 134 12336.17 81.65 55421.20 88888.00 2007-05-14 01:17:35.500 134 12336.23 81.65 55421.20 88888.00 2007-05-14 01:17:35.625 134 12336.23 81.60 55421.20 88888.00 2007-05-14 01:17:35.750 134 12336.12 81.65 55421.20 88888.00 2007-05-14 01:17:35.875 134 12336.23 81.72 55421.22 88888.00 2007-05-14 01:17:36.000 134 12336.40 81.80 55421.22 88888.00 2007-05-14 01:17:36.125 134 12336.38 81.78 55421.25 88888.00 2007-05-14 01:17:36.250 134 12336.27 81.67 55421.22 88888.00 2007-05-14 01:17:36.375 134 12336.25 81.65 55421.20 88888.00 2007-05-14 01:17:36.500 134 12336.25 81.67 55421.20 88888.00 2007-05-14 01:17:36.625 134 12336.25 81.72 55421.20 88888.00 2007-05-14 01:17:36.750 134 12336.30 81.72 55421.22 88888.00 2007-05-14 01:17:36.875 134 12336.30 81.70 55421.22 88888.00 2007-05-14 01:17:37.000 134 12336.33 81.70 55421.20 88888.00 2007-05-14 01:17:37.125 134 12336.23 81.72 55421.18 88888.00 2007-05-14 01:17:37.250 134 12336.33 81.75 55421.22 88888.00 2007-05-14 01:17:37.375 134 12336.42 81.72 55421.22 88888.00 2007-05-14 01:17:37.500 134 12336.38 81.72 55421.20 88888.00 2007-05-14 01:17:37.625 134 12336.30 81.65 55421.20 88888.00 2007-05-14 01:17:37.750 134 12336.33 81.65 55421.18 88888.00 2007-05-14 01:17:37.875 134 12336.30 81.70 55421.18 88888.00 2007-05-14 01:17:38.000 134 12336.27 81.72 55421.15 88888.00 2007-05-14 01:17:38.125 134 12336.25 81.65 55421.18 88888.00 2007-05-14 01:17:38.250 134 12336.25 81.65 55421.18 88888.00 2007-05-14 01:17:38.375 134 12336.25 81.65 55421.12 88888.00 2007-05-14 01:17:38.500 134 12336.25 81.65 55421.18 88888.00 2007-05-14 01:17:38.625 134 12336.25 81.67 55421.15 88888.00 2007-05-14 01:17:38.750 134 12336.25 81.65 55421.12 88888.00 2007-05-14 01:17:38.875 134 12336.25 81.70 55421.15 88888.00 2007-05-14 01:17:39.000 134 12336.25 81.65 55421.15 88888.00 2007-05-14 01:17:39.125 134 12336.20 81.60 55421.18 88888.00 2007-05-14 01:17:39.250 134 12336.12 81.60 55421.18 88888.00 2007-05-14 01:17:39.375 134 12336.23 81.62 55421.20 88888.00 2007-05-14 01:17:39.500 134 12336.25 81.65 55421.20 88888.00 2007-05-14 01:17:39.625 134 12336.25 81.62 55421.20 88888.00 2007-05-14 01:17:39.750 134 12336.23 81.65 55421.18 88888.00 2007-05-14 01:17:39.875 134 12336.17 81.65 55421.15 88888.00 2007-05-14 01:17:40.000 134 12336.15 81.60 55421.12 88888.00 2007-05-14 01:17:40.125 134 12336.20 81.62 55421.15 88888.00 2007-05-14 01:17:40.250 134 12336.20 81.62 55421.12 88888.00 2007-05-14 01:17:40.375 134 12336.20 81.62 55421.10 88888.00 2007-05-14 01:17:40.500 134 12336.23 81.65 55421.10 88888.00 2007-05-14 01:17:40.625 134 12336.23 81.65 55421.12 88888.00 2007-05-14 01:17:40.750 134 12336.25 81.65 55421.12 88888.00 2007-05-14 01:17:40.875 134 12336.27 81.67 55421.15 88888.00 2007-05-14 01:17:41.000 134 12336.25 81.67 55421.10 88888.00 2007-05-14 01:17:41.125 134 12336.20 81.65 55421.12 88888.00 2007-05-14 01:17:41.250 134 12336.23 81.67 55421.15 88888.00 2007-05-14 01:17:41.375 134 12336.25 81.67 55421.12 88888.00 2007-05-14 01:17:41.500 134 12336.15 81.67 55421.10 88888.00 2007-05-14 01:17:41.625 134 12336.17 81.70 55421.10 88888.00 2007-05-14 01:17:41.750 134 12336.20 81.67 55421.10 88888.00 2007-05-14 01:17:41.875 134 12336.23 81.67 55421.10 88888.00 2007-05-14 01:17:42.000 134 12336.23 81.67 55421.07 88888.00 2007-05-14 01:17:42.125 134 12336.15 81.67 55421.07 88888.00 2007-05-14 01:17:42.250 134 12336.05 81.55 55421.05 88888.00 2007-05-14 01:17:42.375 134 12336.02 81.58 55421.05 88888.00 2007-05-14 01:17:42.500 134 12336.08 81.65 55421.07 88888.00 2007-05-14 01:17:42.625 134 12336.15 81.65 55421.07 88888.00 2007-05-14 01:17:42.750 134 12336.20 81.67 55421.07 88888.00 2007-05-14 01:17:42.875 134 12336.17 81.67 55421.07 88888.00 2007-05-14 01:17:43.000 134 12336.10 81.65 55421.10 88888.00 2007-05-14 01:17:43.125 134 12336.10 81.62 55421.07 88888.00 2007-05-14 01:17:43.250 134 12336.23 81.60 55421.10 88888.00 2007-05-14 01:17:43.375 134 12336.33 81.65 55421.10 88888.00 2007-05-14 01:17:43.500 134 12336.33 81.67 55421.12 88888.00 2007-05-14 01:17:43.625 134 12336.17 81.65 55421.10 88888.00 2007-05-14 01:17:43.750 134 12336.17 81.62 55421.07 88888.00 2007-05-14 01:17:43.875 134 12336.17 81.60 55421.05 88888.00 2007-05-14 01:17:44.000 134 12336.15 81.62 55421.07 88888.00 2007-05-14 01:17:44.125 134 12336.17 81.62 55421.10 88888.00 2007-05-14 01:17:44.250 134 12336.17 81.60 55421.07 88888.00 2007-05-14 01:17:44.375 134 12336.20 81.60 55421.07 88888.00 2007-05-14 01:17:44.500 134 12336.12 81.60 55421.03 88888.00 2007-05-14 01:17:44.625 134 12336.17 81.60 55421.05 88888.00 2007-05-14 01:17:44.750 134 12336.17 81.60 55421.05 88888.00 2007-05-14 01:17:44.875 134 12336.17 81.58 55421.07 88888.00 2007-05-14 01:17:45.000 134 12336.20 81.65 55421.05 88888.00 2007-05-14 01:17:45.125 134 12336.20 81.67 55421.05 88888.00 2007-05-14 01:17:45.250 134 12336.12 81.62 55421.03 88888.00 2007-05-14 01:17:45.375 134 12336.15 81.62 55421.03 88888.00 2007-05-14 01:17:45.500 134 12336.17 81.60 55421.00 88888.00 2007-05-14 01:17:45.625 134 12336.17 81.65 55421.00 88888.00 2007-05-14 01:17:45.750 134 12336.17 81.62 55421.03 88888.00 2007-05-14 01:17:45.875 134 12336.12 81.62 55421.05 88888.00 2007-05-14 01:17:46.000 134 12336.12 81.65 55421.03 88888.00 2007-05-14 01:17:46.125 134 12336.20 81.62 55421.05 88888.00 2007-05-14 01:17:46.250 134 12336.15 81.62 55421.05 88888.00 2007-05-14 01:17:46.375 134 12336.10 81.60 55421.03 88888.00 2007-05-14 01:17:46.500 134 12336.10 81.58 55421.03 88888.00 2007-05-14 01:17:46.625 134 12336.17 81.62 55421.05 88888.00 2007-05-14 01:17:46.750 134 12336.25 81.67 55421.03 88888.00 2007-05-14 01:17:46.875 134 12336.25 81.60 55421.03 88888.00 2007-05-14 01:17:47.000 134 12336.17 81.55 55420.97 88888.00 2007-05-14 01:17:47.125 134 12336.17 81.55 55420.97 88888.00 2007-05-14 01:17:47.250 134 12336.10 81.53 55420.97 88888.00 2007-05-14 01:17:47.375 134 12336.15 81.58 55421.00 88888.00 2007-05-14 01:17:47.500 134 12336.20 81.60 55421.03 88888.00 2007-05-14 01:17:47.625 134 12336.23 81.62 55421.03 88888.00 2007-05-14 01:17:47.750 134 12336.20 81.62 55421.05 88888.00 2007-05-14 01:17:47.875 134 12336.23 81.67 55421.03 88888.00 2007-05-14 01:17:48.000 134 12336.25 81.65 55421.00 88888.00 2007-05-14 01:17:48.125 134 12336.25 81.60 55420.97 88888.00 2007-05-14 01:17:48.250 134 12336.23 81.58 55420.97 88888.00 2007-05-14 01:17:48.375 134 12336.17 81.58 55420.93 88888.00 2007-05-14 01:17:48.500 134 12336.25 81.62 55420.95 88888.00 2007-05-14 01:17:48.625 134 12336.25 81.70 55420.97 88888.00 2007-05-14 01:17:48.750 134 12336.23 81.72 55420.97 88888.00 2007-05-14 01:17:48.875 134 12336.23 81.70 55420.95 88888.00 2007-05-14 01:17:49.000 134 12336.20 81.62 55420.90 88888.00 2007-05-14 01:17:49.125 134 12336.12 81.60 55420.93 88888.00 2007-05-14 01:17:49.250 134 12336.17 81.58 55420.95 88888.00 2007-05-14 01:17:49.375 134 12336.25 81.62 55420.93 88888.00 2007-05-14 01:17:49.500 134 12336.20 81.65 55420.95 88888.00 2007-05-14 01:17:49.625 134 12336.23 81.60 55420.95 88888.00 2007-05-14 01:17:49.750 134 12336.20 81.60 55420.95 88888.00 2007-05-14 01:17:49.875 134 12336.17 81.58 55420.93 88888.00 2007-05-14 01:17:50.000 134 12336.20 81.58 55420.90 88888.00 2007-05-14 01:17:50.125 134 12336.20 81.60 55420.93 88888.00 2007-05-14 01:17:50.250 134 12336.15 81.58 55420.95 88888.00 2007-05-14 01:17:50.375 134 12336.17 81.62 55420.95 88888.00 2007-05-14 01:17:50.500 134 12336.12 81.55 55420.93 88888.00 2007-05-14 01:17:50.625 134 12336.25 81.62 55420.95 88888.00 2007-05-14 01:17:50.750 134 12336.30 81.62 55420.93 88888.00 2007-05-14 01:17:50.875 134 12336.20 81.58 55420.90 88888.00 2007-05-14 01:17:51.000 134 12336.20 81.62 55420.90 88888.00 2007-05-14 01:17:51.125 134 12336.23 81.65 55420.93 88888.00 2007-05-14 01:17:51.250 134 12336.23 81.58 55420.90 88888.00 2007-05-14 01:17:51.375 134 12336.25 81.58 55420.88 88888.00 2007-05-14 01:17:51.500 134 12336.30 81.60 55420.93 88888.00 2007-05-14 01:17:51.625 134 12336.33 81.62 55420.90 88888.00 2007-05-14 01:17:51.750 134 12336.30 81.58 55420.88 88888.00 2007-05-14 01:17:51.875 134 12336.33 81.60 55420.88 88888.00 2007-05-14 01:17:52.000 134 12336.35 81.60 55420.90 88888.00 2007-05-14 01:17:52.125 134 12336.30 81.60 55420.90 88888.00 2007-05-14 01:17:52.250 134 12336.35 81.58 55420.93 88888.00 2007-05-14 01:17:52.375 134 12336.33 81.60 55420.90 88888.00 2007-05-14 01:17:52.500 134 12336.30 81.62 55420.90 88888.00 2007-05-14 01:17:52.625 134 12336.27 81.62 55420.90 88888.00 2007-05-14 01:17:52.750 134 12336.27 81.65 55420.90 88888.00 2007-05-14 01:17:52.875 134 12336.33 81.62 55420.90 88888.00 2007-05-14 01:17:53.000 134 12336.35 81.60 55420.88 88888.00 2007-05-14 01:17:53.125 134 12336.35 81.65 55420.90 88888.00 2007-05-14 01:17:53.250 134 12336.27 81.60 55420.93 88888.00 2007-05-14 01:17:53.375 134 12336.27 81.58 55420.90 88888.00 2007-05-14 01:17:53.500 134 12336.25 81.58 55420.90 88888.00 2007-05-14 01:17:53.625 134 12336.30 81.60 55420.95 88888.00 2007-05-14 01:17:53.750 134 12336.33 81.58 55420.93 88888.00 2007-05-14 01:17:53.875 134 12336.17 81.58 55420.88 88888.00 2007-05-14 01:17:54.000 134 12336.23 81.58 55420.85 88888.00 2007-05-14 01:17:54.125 134 12336.27 81.58 55420.85 88888.00 2007-05-14 01:17:54.250 134 12336.27 81.58 55420.85 88888.00 2007-05-14 01:17:54.375 134 12336.27 81.58 55420.85 88888.00 2007-05-14 01:17:54.500 134 12336.23 81.50 55420.85 88888.00 2007-05-14 01:17:54.625 134 12336.30 81.53 55420.85 88888.00 2007-05-14 01:17:54.750 134 12336.38 81.55 55420.85 88888.00 2007-05-14 01:17:54.875 134 12336.38 81.50 55420.82 88888.00 2007-05-14 01:17:55.000 134 12336.33 81.53 55420.80 88888.00 2007-05-14 01:17:55.125 134 12336.33 81.55 55420.80 88888.00 2007-05-14 01:17:55.250 134 12336.38 81.60 55420.85 88888.00 2007-05-14 01:17:55.375 134 12336.35 81.58 55420.85 88888.00 2007-05-14 01:17:55.500 134 12336.23 81.55 55420.82 88888.00 2007-05-14 01:17:55.625 134 12336.20 81.55 55420.82 88888.00 2007-05-14 01:17:55.750 134 12336.27 81.60 55420.85 88888.00 2007-05-14 01:17:55.875 134 12336.33 81.58 55420.82 88888.00 2007-05-14 01:17:56.000 134 12336.33 81.53 55420.80 88888.00 2007-05-14 01:17:56.125 134 12336.33 81.53 55420.80 88888.00 2007-05-14 01:17:56.250 134 12336.30 81.50 55420.80 88888.00 2007-05-14 01:17:56.375 134 12336.27 81.53 55420.80 88888.00 2007-05-14 01:17:56.500 134 12336.27 81.53 55420.80 88888.00 2007-05-14 01:17:56.625 134 12336.33 81.50 55420.80 88888.00 2007-05-14 01:17:56.750 134 12336.35 81.45 55420.82 88888.00 2007-05-14 01:17:56.875 134 12336.33 81.47 55420.82 88888.00 2007-05-14 01:17:57.000 134 12336.33 81.45 55420.78 88888.00 2007-05-14 01:17:57.125 134 12336.35 81.50 55420.80 88888.00 2007-05-14 01:17:57.250 134 12336.35 81.47 55420.78 88888.00 2007-05-14 01:17:57.375 134 12336.35 81.47 55420.78 88888.00 2007-05-14 01:17:57.500 134 12336.33 81.47 55420.75 88888.00 2007-05-14 01:17:57.625 134 12336.30 81.45 55420.78 88888.00 2007-05-14 01:17:57.750 134 12336.33 81.50 55420.78 88888.00 2007-05-14 01:17:57.875 134 12336.30 81.55 55420.78 88888.00 2007-05-14 01:17:58.000 134 12336.30 81.53 55420.78 88888.00 2007-05-14 01:17:58.125 134 12336.35 81.53 55420.78 88888.00 2007-05-14 01:17:58.250 134 12336.38 81.50 55420.75 88888.00 2007-05-14 01:17:58.375 134 12336.42 81.50 55420.72 88888.00 2007-05-14 01:17:58.500 134 12336.45 81.53 55420.75 88888.00 2007-05-14 01:17:58.625 134 12336.45 81.55 55420.75 88888.00 2007-05-14 01:17:58.750 134 12336.45 81.53 55420.75 88888.00 2007-05-14 01:17:58.875 134 12336.48 81.50 55420.78 88888.00 2007-05-14 01:17:59.000 134 12336.45 81.45 55420.72 88888.00 2007-05-14 01:17:59.125 134 12336.38 81.45 55420.72 88888.00 2007-05-14 01:17:59.250 134 12336.35 81.40 55420.72 88888.00 2007-05-14 01:17:59.375 134 12336.45 81.40 55420.72 88888.00 2007-05-14 01:17:59.500 134 12336.45 81.45 55420.75 88888.00 2007-05-14 01:17:59.625 134 12336.45 81.40 55420.72 88888.00 2007-05-14 01:17:59.750 134 12336.40 81.50 55420.75 88888.00 2007-05-14 01:17:59.875 134 12336.35 81.50 55420.75 88888.00 2007-05-14 01:18:00.000 134 12336.35 81.45 55420.72 88888.00 2007-05-14 01:18:00.125 134 12336.38 81.45 55420.75 88888.00 2007-05-14 01:18:00.250 134 12336.33 81.40 55420.72 88888.00 2007-05-14 01:18:00.375 134 12336.38 81.38 55420.72 88888.00 2007-05-14 01:18:00.500 134 12336.38 81.38 55420.72 88888.00 2007-05-14 01:18:00.625 134 12336.40 81.38 55420.72 88888.00 2007-05-14 01:18:00.750 134 12336.40 81.45 55420.72 88888.00 2007-05-14 01:18:00.875 134 12336.42 81.40 55420.72 88888.00 2007-05-14 01:18:01.000 134 12336.38 81.33 55420.70 88888.00 2007-05-14 01:18:01.125 134 12336.38 81.40 55420.70 88888.00 2007-05-14 01:18:01.250 134 12336.42 81.42 55420.72 88888.00 2007-05-14 01:18:01.375 134 12336.38 81.33 55420.68 88888.00 2007-05-14 01:18:01.500 134 12336.40 81.33 55420.65 88888.00 2007-05-14 01:18:01.625 134 12336.45 81.40 55420.65 88888.00 2007-05-14 01:18:01.750 134 12336.45 81.45 55420.65 88888.00 2007-05-14 01:18:01.875 134 12336.50 81.47 55420.68 88888.00 2007-05-14 01:18:02.000 134 12336.52 81.47 55420.68 88888.00 2007-05-14 01:18:02.125 134 12336.50 81.42 55420.70 88888.00 2007-05-14 01:18:02.250 134 12336.50 81.42 55420.72 88888.00 2007-05-14 01:18:02.375 134 12336.45 81.42 55420.70 88888.00 2007-05-14 01:18:02.500 134 12336.40 81.38 55420.68 88888.00 2007-05-14 01:18:02.625 134 12336.40 81.38 55420.68 88888.00 2007-05-14 01:18:02.750 134 12336.45 81.42 55420.72 88888.00 2007-05-14 01:18:02.875 134 12336.48 81.42 55420.70 88888.00 2007-05-14 01:18:03.000 134 12336.50 81.40 55420.68 88888.00 2007-05-14 01:18:03.125 134 12336.48 81.40 55420.65 88888.00 2007-05-14 01:18:03.250 134 12336.50 81.35 55420.62 88888.00 2007-05-14 01:18:03.375 134 12336.40 81.28 55420.62 88888.00 2007-05-14 01:18:03.500 134 12336.38 81.30 55420.62 88888.00 2007-05-14 01:18:03.625 134 12336.40 81.33 55420.62 88888.00 2007-05-14 01:18:03.750 134 12336.35 81.30 55420.62 88888.00 2007-05-14 01:18:03.875 134 12336.35 81.33 55420.62 88888.00 2007-05-14 01:18:04.000 134 12336.42 81.38 55420.60 88888.00 2007-05-14 01:18:04.125 134 12336.42 81.38 55420.60 88888.00 2007-05-14 01:18:04.250 134 12336.40 81.40 55420.62 88888.00 2007-05-14 01:18:04.375 134 12336.42 81.40 55420.62 88888.00 2007-05-14 01:18:04.500 134 12336.42 81.38 55420.60 88888.00 2007-05-14 01:18:04.625 134 12336.40 81.42 55420.65 88888.00 2007-05-14 01:18:04.750 134 12336.35 81.42 55420.62 88888.00 2007-05-14 01:18:04.875 134 12336.30 81.35 55420.65 88888.00 2007-05-14 01:18:05.000 134 12336.33 81.28 55420.57 88888.00 2007-05-14 01:18:05.125 134 12336.35 81.25 55420.55 88888.00 2007-05-14 01:18:05.250 134 12336.40 81.28 55420.57 88888.00 2007-05-14 01:18:05.375 134 12336.42 81.35 55420.57 88888.00 2007-05-14 01:18:05.500 134 12336.38 81.38 55420.57 88888.00 2007-05-14 01:18:05.625 134 12336.40 81.38 55420.60 88888.00 2007-05-14 01:18:05.750 134 12336.42 81.33 55420.55 88888.00 2007-05-14 01:18:05.875 134 12336.40 81.33 55420.55 88888.00 2007-05-14 01:18:06.000 134 12336.38 81.35 55420.57 88888.00 2007-05-14 01:18:06.125 134 12336.40 81.33 55420.57 88888.00 2007-05-14 01:18:06.250 134 12336.40 81.30 55420.57 88888.00 2007-05-14 01:18:06.375 134 12336.38 81.30 55420.57 88888.00 2007-05-14 01:18:06.500 134 12336.35 81.33 55420.55 88888.00 2007-05-14 01:18:06.625 134 12336.35 81.30 55420.55 88888.00 2007-05-14 01:18:06.750 134 12336.40 81.30 55420.55 88888.00 2007-05-14 01:18:06.875 134 12336.45 81.38 55420.57 88888.00 2007-05-14 01:18:07.000 134 12336.50 81.40 55420.53 88888.00 2007-05-14 01:18:07.125 134 12336.48 81.38 55420.57 88888.00 2007-05-14 01:18:07.250 134 12336.38 81.33 55420.57 88888.00 2007-05-14 01:18:07.375 134 12336.40 81.30 55420.60 88888.00 2007-05-14 01:18:07.500 134 12336.42 81.30 55420.57 88888.00 2007-05-14 01:18:07.625 134 12336.48 81.30 55420.55 88888.00 2007-05-14 01:18:07.750 134 12336.48 81.30 55420.57 88888.00 2007-05-14 01:18:07.875 134 12336.48 81.35 55420.53 88888.00 2007-05-14 01:18:08.000 134 12336.48 81.30 55420.53 88888.00 2007-05-14 01:18:08.125 134 12336.42 81.28 55420.53 88888.00 2007-05-14 01:18:08.250 134 12336.38 81.22 55420.53 88888.00 2007-05-14 01:18:08.375 134 12336.48 81.30 55420.57 88888.00 2007-05-14 01:18:08.500 134 12336.48 81.35 55420.57 88888.00 2007-05-14 01:18:08.625 134 12336.48 81.30 55420.53 88888.00 2007-05-14 01:18:08.750 134 12336.48 81.33 55420.50 88888.00 2007-05-14 01:18:08.875 134 12336.42 81.30 55420.50 88888.00 2007-05-14 01:18:09.000 134 12336.33 81.28 55420.50 88888.00 2007-05-14 01:18:09.125 134 12336.35 81.25 55420.53 88888.00 2007-05-14 01:18:09.250 134 12336.42 81.30 55420.53 88888.00 2007-05-14 01:18:09.375 134 12336.48 81.28 55420.53 88888.00 2007-05-14 01:18:09.500 134 12336.48 81.28 55420.50 88888.00 2007-05-14 01:18:09.625 134 12336.45 81.28 55420.45 88888.00 2007-05-14 01:18:09.750 134 12336.45 81.22 55420.47 88888.00 2007-05-14 01:18:09.875 134 12336.50 81.25 55420.45 88888.00 2007-05-14 01:18:10.000 134 12336.52 81.28 55420.45 88888.00 2007-05-14 01:18:10.125 134 12336.42 81.28 55420.45 88888.00 2007-05-14 01:18:10.250 134 12336.40 81.25 55420.50 88888.00 2007-05-14 01:18:10.375 134 12336.48 81.30 55420.50 88888.00 2007-05-14 01:18:10.500 134 12336.45 81.28 55420.45 88888.00 2007-05-14 01:18:10.625 134 12336.35 81.25 55420.45 88888.00 2007-05-14 01:18:10.750 134 12336.40 81.28 55420.50 88888.00 2007-05-14 01:18:10.875 134 12336.52 81.33 55420.50 88888.00 2007-05-14 01:18:11.000 134 12336.60 81.28 55420.53 88888.00 2007-05-14 01:18:11.125 134 12336.58 81.20 55420.50 88888.00 2007-05-14 01:18:11.250 134 12336.55 81.25 55420.55 88888.00 2007-05-14 01:18:11.375 134 12336.55 81.28 55420.53 88888.00 2007-05-14 01:18:11.500 134 12336.48 81.22 55420.50 88888.00 2007-05-14 01:18:11.625 134 12336.48 81.22 55420.47 88888.00 2007-05-14 01:18:11.750 134 12336.40 81.20 55420.50 88888.00 2007-05-14 01:18:11.875 134 12336.35 81.15 55420.47 88888.00 2007-05-14 01:18:12.000 134 12336.40 81.17 55420.50 88888.00 2007-05-14 01:18:12.125 134 12336.45 81.22 55420.47 88888.00 2007-05-14 01:18:12.250 134 12336.42 81.12 55420.43 88888.00 2007-05-14 01:18:12.375 134 12336.50 81.15 55420.47 88888.00 2007-05-14 01:18:12.500 134 12336.52 81.20 55420.47 88888.00 2007-05-14 01:18:12.625 134 12336.52 81.22 55420.47 88888.00 2007-05-14 01:18:12.750 134 12336.45 81.15 55420.45 88888.00 2007-05-14 01:18:12.875 134 12336.38 81.10 55420.40 88888.00 2007-05-14 01:18:13.000 134 12336.40 81.10 55420.38 88888.00 2007-05-14 01:18:13.125 134 12336.42 81.15 55420.40 88888.00 2007-05-14 01:18:13.250 134 12336.40 81.15 55420.43 88888.00 2007-05-14 01:18:13.375 134 12336.42 81.17 55420.43 88888.00 2007-05-14 01:18:13.500 134 12336.45 81.20 55420.43 88888.00 2007-05-14 01:18:13.625 134 12336.48 81.17 55420.43 88888.00 2007-05-14 01:18:13.750 134 12336.45 81.12 55420.45 88888.00 2007-05-14 01:18:13.875 134 12336.42 81.15 55420.43 88888.00 2007-05-14 01:18:14.000 134 12336.45 81.20 55420.38 88888.00 2007-05-14 01:18:14.125 134 12336.48 81.17 55420.43 88888.00 2007-05-14 01:18:14.250 134 12336.45 81.15 55420.43 88888.00 2007-05-14 01:18:14.375 134 12336.45 81.12 55420.43 88888.00 2007-05-14 01:18:14.500 134 12336.48 81.15 55420.38 88888.00 2007-05-14 01:18:14.625 134 12336.50 81.15 55420.40 88888.00 2007-05-14 01:18:14.750 134 12336.65 81.20 55420.40 88888.00 2007-05-14 01:18:14.875 134 12336.55 81.15 55420.40 88888.00 2007-05-14 01:18:15.000 134 12336.50 81.12 55420.38 88888.00 2007-05-14 01:18:15.125 134 12336.58 81.15 55420.40 88888.00 2007-05-14 01:18:15.250 134 12336.58 81.15 55420.40 88888.00 2007-05-14 01:18:15.375 134 12336.55 81.15 55420.38 88888.00 2007-05-14 01:18:15.500 134 12336.50 81.15 55420.38 88888.00 2007-05-14 01:18:15.625 134 12336.55 81.15 55420.35 88888.00 2007-05-14 01:18:15.750 134 12336.62 81.17 55420.35 88888.00 2007-05-14 01:18:15.875 134 12336.58 81.15 55420.35 88888.00 2007-05-14 01:18:16.000 134 12336.52 81.12 55420.38 88888.00 2007-05-14 01:18:16.125 134 12336.58 81.17 55420.38 88888.00 2007-05-14 01:18:16.250 134 12336.55 81.15 55420.35 88888.00 2007-05-14 01:18:16.375 134 12336.52 81.12 55420.35 88888.00 2007-05-14 01:18:16.500 134 12336.50 81.17 55420.35 88888.00 2007-05-14 01:18:16.625 134 12336.50 81.17 55420.38 88888.00 2007-05-14 01:18:16.750 134 12336.48 81.12 55420.35 88888.00 2007-05-14 01:18:16.875 134 12336.52 81.10 55420.38 88888.00 2007-05-14 01:18:17.000 134 12336.60 81.12 55420.38 88888.00 2007-05-14 01:18:17.125 134 12336.62 81.12 55420.43 88888.00 2007-05-14 01:18:17.250 134 12336.60 81.17 55420.40 88888.00 2007-05-14 01:18:17.375 134 12336.58 81.17 55420.40 88888.00 2007-05-14 01:18:17.500 134 12336.58 81.12 55420.35 88888.00 2007-05-14 01:18:17.625 134 12336.62 81.15 55420.32 88888.00 2007-05-14 01:18:17.750 134 12336.67 81.12 55420.35 88888.00 2007-05-14 01:18:17.875 134 12336.65 81.10 55420.35 88888.00 2007-05-14 01:18:18.000 134 12336.70 81.08 55420.35 88888.00 2007-05-14 01:18:18.125 134 12336.73 81.08 55420.35 88888.00 2007-05-14 01:18:18.250 134 12336.62 81.05 55420.32 88888.00 2007-05-14 01:18:18.375 134 12336.65 81.12 55420.30 88888.00 2007-05-14 01:18:18.500 134 12336.62 81.15 55420.32 88888.00 2007-05-14 01:18:18.625 134 12336.58 81.08 55420.32 88888.00 2007-05-14 01:18:18.750 134 12336.52 81.05 55420.32 88888.00 2007-05-14 01:18:18.875 134 12336.50 81.05 55420.32 88888.00 2007-05-14 01:18:19.000 134 12336.50 81.12 55420.30 88888.00 2007-05-14 01:18:19.125 134 12336.52 81.12 55420.30 88888.00 2007-05-14 01:18:19.250 134 12336.48 81.08 55420.32 88888.00 2007-05-14 01:18:19.375 134 12336.58 81.15 55420.35 88888.00 2007-05-14 01:18:19.500 134 12336.55 81.17 55420.30 88888.00 2007-05-14 01:18:19.625 134 12336.55 81.05 55420.30 88888.00 2007-05-14 01:18:19.750 134 12336.52 81.10 55420.32 88888.00 2007-05-14 01:18:19.875 134 12336.50 81.10 55420.30 88888.00 2007-05-14 01:18:20.000 134 12336.48 81.08 55420.30 88888.00 2007-05-14 01:18:20.125 134 12336.50 81.10 55420.32 88888.00 2007-05-14 01:18:20.250 134 12336.55 81.17 55420.32 88888.00 2007-05-14 01:18:20.375 134 12336.52 81.12 55420.32 88888.00 2007-05-14 01:18:20.500 134 12336.55 81.12 55420.32 88888.00 2007-05-14 01:18:20.625 134 12336.62 81.15 55420.32 88888.00 2007-05-14 01:18:20.750 134 12336.65 81.12 55420.32 88888.00 2007-05-14 01:18:20.875 134 12336.55 81.12 55420.32 88888.00 2007-05-14 01:18:21.000 134 12336.52 81.05 55420.28 88888.00 2007-05-14 01:18:21.125 134 12336.60 81.08 55420.32 88888.00 2007-05-14 01:18:21.250 134 12336.60 81.08 55420.30 88888.00 2007-05-14 01:18:21.375 134 12336.55 81.08 55420.28 88888.00 2007-05-14 01:18:21.500 134 12336.52 81.10 55420.28 88888.00 2007-05-14 01:18:21.625 134 12336.50 81.08 55420.30 88888.00 2007-05-14 01:18:21.750 134 12336.52 81.05 55420.28 88888.00 2007-05-14 01:18:21.875 134 12336.50 81.05 55420.28 88888.00 2007-05-14 01:18:22.000 134 12336.48 81.08 55420.25 88888.00 2007-05-14 01:18:22.125 134 12336.50 81.10 55420.28 88888.00 2007-05-14 01:18:22.250 134 12336.60 81.10 55420.30 88888.00 2007-05-14 01:18:22.375 134 12336.60 81.10 55420.28 88888.00 2007-05-14 01:18:22.500 134 12336.50 81.05 55420.25 88888.00 2007-05-14 01:18:22.625 134 12336.50 81.05 55420.25 88888.00 2007-05-14 01:18:22.750 134 12336.52 81.05 55420.25 88888.00 2007-05-14 01:18:22.875 134 12336.58 81.05 55420.25 88888.00 2007-05-14 01:18:23.000 134 12336.58 81.05 55420.25 88888.00 2007-05-14 01:18:23.125 134 12336.62 81.08 55420.25 88888.00 2007-05-14 01:18:23.250 134 12336.70 81.05 55420.28 88888.00 2007-05-14 01:18:23.375 134 12336.73 81.08 55420.28 88888.00 2007-05-14 01:18:23.500 134 12336.70 81.08 55420.32 88888.00 2007-05-14 01:18:23.625 134 12336.62 81.08 55420.30 88888.00 2007-05-14 01:18:23.750 134 12336.62 81.08 55420.28 88888.00 2007-05-14 01:18:23.875 134 12336.65 81.03 55420.25 88888.00 2007-05-14 01:18:24.000 134 12336.70 81.05 55420.25 88888.00 2007-05-14 01:18:24.125 134 12336.73 81.05 55420.28 88888.00 2007-05-14 01:18:24.250 134 12336.62 81.05 55420.28 88888.00 2007-05-14 01:18:24.375 134 12336.60 81.05 55420.28 88888.00 2007-05-14 01:18:24.500 134 12336.60 81.10 55420.28 88888.00 2007-05-14 01:18:24.625 134 12336.52 81.03 55420.22 88888.00 2007-05-14 01:18:24.750 134 12336.48 80.97 55420.20 88888.00 2007-05-14 01:18:24.875 134 12336.52 81.03 55420.20 88888.00 2007-05-14 01:18:25.000 134 12336.58 81.08 55420.22 88888.00 2007-05-14 01:18:25.125 134 12336.60 81.03 55420.22 88888.00 2007-05-14 01:18:25.250 134 12336.62 80.97 55420.25 88888.00 2007-05-14 01:18:25.375 134 12336.62 81.03 55420.22 88888.00 2007-05-14 01:18:25.500 134 12336.58 81.03 55420.20 88888.00 2007-05-14 01:18:25.625 134 12336.58 81.03 55420.22 88888.00 2007-05-14 01:18:25.750 134 12336.60 81.05 55420.20 88888.00 2007-05-14 01:18:25.875 134 12336.62 81.08 55420.22 88888.00 2007-05-14 01:18:26.000 134 12336.62 81.03 55420.20 88888.00 2007-05-14 01:18:26.125 134 12336.58 81.03 55420.18 88888.00 2007-05-14 01:18:26.250 134 12336.55 81.03 55420.18 88888.00 2007-05-14 01:18:26.375 134 12336.55 81.03 55420.18 88888.00 2007-05-14 01:18:26.500 134 12336.55 81.03 55420.18 88888.00 2007-05-14 01:18:26.625 134 12336.62 81.03 55420.20 88888.00 2007-05-14 01:18:26.750 134 12336.62 81.03 55420.22 88888.00 2007-05-14 01:18:26.875 134 12336.62 81.05 55420.20 88888.00 2007-05-14 01:18:27.000 134 12336.67 81.08 55420.18 88888.00 2007-05-14 01:18:27.125 134 12336.67 81.05 55420.20 88888.00 2007-05-14 01:18:27.250 134 12336.62 81.03 55420.18 88888.00 2007-05-14 01:18:27.375 134 12336.60 80.95 55420.18 88888.00 2007-05-14 01:18:27.500 134 12336.67 80.95 55420.12 88888.00 2007-05-14 01:18:27.625 134 12336.67 80.92 55420.15 88888.00 2007-05-14 01:18:27.750 134 12336.67 81.00 55420.18 88888.00 2007-05-14 01:18:27.875 134 12336.73 81.08 55420.20 88888.00 2007-05-14 01:18:28.000 134 12336.65 80.97 55420.18 88888.00 2007-05-14 01:18:28.125 134 12336.67 81.00 55420.20 88888.00 2007-05-14 01:18:28.250 134 12336.73 80.97 55420.18 88888.00 2007-05-14 01:18:28.375 134 12336.67 80.97 55420.15 88888.00 2007-05-14 01:18:28.500 134 12336.65 81.00 55420.18 88888.00 2007-05-14 01:18:28.625 134 12336.67 81.03 55420.20 88888.00 2007-05-14 01:18:28.750 134 12336.70 81.03 55420.18 88888.00 2007-05-14 01:18:28.875 134 12336.60 81.03 55420.18 88888.00 2007-05-14 01:18:29.000 134 12336.62 81.03 55420.15 88888.00 2007-05-14 01:18:29.125 134 12336.65 81.00 55420.18 88888.00 2007-05-14 01:18:29.250 134 12336.60 80.97 55420.15 88888.00 2007-05-14 01:18:29.375 134 12336.52 81.00 55420.15 88888.00 2007-05-14 01:18:29.500 134 12336.60 81.08 55420.18 88888.00 2007-05-14 01:18:29.625 134 12336.65 81.05 55420.18 88888.00 2007-05-14 01:18:29.750 134 12336.65 81.05 55420.18 88888.00 2007-05-14 01:18:29.875 134 12336.62 81.08 55420.20 88888.00 2007-05-14 01:18:30.000 134 12336.55 81.05 55420.18 88888.00 2007-05-14 01:18:30.125 134 12336.55 81.05 55420.15 88888.00 2007-05-14 01:18:30.250 134 12336.58 81.00 55420.18 88888.00 2007-05-14 01:18:30.375 134 12336.65 81.00 55420.15 88888.00 2007-05-14 01:18:30.500 134 12336.67 80.95 55420.12 88888.00 2007-05-14 01:18:30.625 134 12336.65 80.97 55420.12 88888.00 2007-05-14 01:18:30.750 134 12336.67 81.00 55420.15 88888.00 2007-05-14 01:18:30.875 134 12336.73 81.03 55420.15 88888.00 2007-05-14 01:18:31.000 134 12336.75 81.03 55420.15 88888.00 2007-05-14 01:18:31.125 134 12336.70 81.03 55420.18 88888.00 2007-05-14 01:18:31.250 134 12336.67 81.00 55420.18 88888.00 2007-05-14 01:18:31.375 134 12336.67 81.00 55420.15 88888.00 2007-05-14 01:18:31.500 134 12336.73 81.03 55420.15 88888.00 2007-05-14 01:18:31.625 134 12336.75 81.00 55420.15 88888.00 2007-05-14 01:18:31.750 134 12336.77 81.05 55420.18 88888.00 2007-05-14 01:18:31.875 134 12336.73 81.05 55420.18 88888.00 2007-05-14 01:18:32.000 134 12336.70 81.03 55420.12 88888.00 2007-05-14 01:18:32.125 134 12336.73 81.05 55420.15 88888.00 2007-05-14 01:18:32.250 134 12336.70 81.05 55420.15 88888.00 2007-05-14 01:18:32.375 134 12336.65 81.03 55420.10 88888.00 2007-05-14 01:18:32.500 134 12336.65 81.00 55420.07 88888.00 2007-05-14 01:18:32.625 134 12336.60 81.03 55420.10 88888.00 2007-05-14 01:18:32.750 134 12336.58 81.03 55420.12 88888.00 2007-05-14 01:18:32.875 134 12336.60 80.97 55420.12 88888.00 2007-05-14 01:18:33.000 134 12336.67 81.03 55420.12 88888.00 2007-05-14 01:18:33.125 134 12336.70 81.05 55420.15 88888.00 2007-05-14 01:18:33.250 134 12336.70 81.03 55420.12 88888.00 2007-05-14 01:18:33.375 134 12336.75 81.03 55420.12 88888.00 2007-05-14 01:18:33.500 134 12336.80 81.08 55420.15 88888.00 2007-05-14 01:18:33.625 134 12336.80 81.08 55420.12 88888.00 2007-05-14 01:18:33.750 134 12336.80 81.08 55420.12 88888.00 2007-05-14 01:18:33.875 134 12336.80 81.03 55420.12 88888.00 2007-05-14 01:18:34.000 134 12336.75 80.97 55420.10 88888.00 2007-05-14 01:18:34.125 134 12336.73 80.92 55420.07 88888.00 2007-05-14 01:18:34.250 134 12336.77 80.92 55420.10 88888.00 2007-05-14 01:18:34.375 134 12336.83 80.97 55420.12 88888.00 2007-05-14 01:18:34.500 134 12336.80 80.95 55420.12 88888.00 2007-05-14 01:18:34.625 134 12336.77 81.00 55420.12 88888.00 2007-05-14 01:18:34.750 134 12336.80 80.97 55420.15 88888.00 2007-05-14 01:18:34.875 134 12336.77 80.97 55420.12 88888.00 2007-05-14 01:18:35.000 134 12336.80 81.03 55420.15 88888.00 2007-05-14 01:18:35.125 134 12336.77 81.05 55420.15 88888.00 2007-05-14 01:18:35.250 134 12336.70 80.95 55420.12 88888.00 2007-05-14 01:18:35.375 134 12336.73 80.95 55420.12 88888.00 2007-05-14 01:18:35.500 134 12336.75 80.95 55420.12 88888.00 2007-05-14 01:18:35.625 134 12336.73 81.00 55420.15 88888.00 2007-05-14 01:18:35.750 134 12336.73 81.00 55420.15 88888.00 2007-05-14 01:18:35.875 134 12336.75 81.08 55420.15 88888.00 2007-05-14 01:18:36.000 134 12336.83 81.05 55420.12 88888.00 2007-05-14 01:18:36.125 134 12336.80 80.95 55420.07 88888.00 2007-05-14 01:18:36.250 134 12336.67 80.97 55420.07 88888.00 2007-05-14 01:18:36.375 134 12336.73 81.00 55420.10 88888.00 2007-05-14 01:18:36.500 134 12336.80 81.00 55420.10 88888.00 2007-05-14 01:18:36.625 134 12336.80 81.00 55420.07 88888.00 2007-05-14 01:18:36.750 134 12336.73 81.00 55420.07 88888.00 2007-05-14 01:18:36.875 134 12336.75 81.03 55420.07 88888.00 2007-05-14 01:18:37.000 134 12336.73 81.03 55420.12 88888.00 2007-05-14 01:18:37.125 134 12336.75 81.00 55420.15 88888.00 2007-05-14 01:18:37.250 134 12336.67 80.92 55420.12 88888.00 2007-05-14 01:18:37.375 134 12336.62 80.92 55420.07 88888.00 2007-05-14 01:18:37.500 134 12336.67 80.97 55420.10 88888.00 2007-05-14 01:18:37.625 134 12336.73 81.00 55420.10 88888.00 2007-05-14 01:18:37.750 134 12336.75 80.97 55420.10 88888.00 2007-05-14 01:18:37.875 134 12336.73 80.92 55420.07 88888.00 2007-05-14 01:18:38.000 134 12336.73 80.92 55420.07 88888.00 2007-05-14 01:18:38.125 134 12336.73 80.95 55420.10 88888.00 2007-05-14 01:18:38.250 134 12336.70 80.92 55420.12 88888.00 2007-05-14 01:18:38.375 134 12336.70 80.92 55420.10 88888.00 2007-05-14 01:18:38.500 134 12336.70 80.90 55420.10 88888.00 2007-05-14 01:18:38.625 134 12336.73 80.92 55420.05 88888.00 2007-05-14 01:18:38.750 134 12336.73 80.95 55420.07 88888.00 2007-05-14 01:18:38.875 134 12336.73 80.97 55420.10 88888.00 2007-05-14 01:18:39.000 134 12336.73 80.97 55420.07 88888.00 2007-05-14 01:18:39.125 134 12336.73 80.90 55420.07 88888.00 2007-05-14 01:18:39.250 134 12336.73 80.90 55420.10 88888.00 2007-05-14 01:18:39.375 134 12336.75 80.97 55420.12 88888.00 2007-05-14 01:18:39.500 134 12336.75 80.95 55420.10 88888.00 2007-05-14 01:18:39.625 134 12336.73 80.92 55420.10 88888.00 2007-05-14 01:18:39.750 134 12336.77 80.97 55420.12 88888.00 2007-05-14 01:18:39.875 134 12336.80 80.95 55420.12 88888.00 2007-05-14 01:18:40.000 134 12336.75 80.90 55420.07 88888.00 2007-05-14 01:18:40.125 134 12336.75 80.95 55420.07 88888.00 2007-05-14 01:18:40.250 134 12336.73 80.92 55420.05 88888.00 2007-05-14 01:18:40.375 134 12336.80 80.92 55420.05 88888.00 2007-05-14 01:18:40.500 134 12336.83 80.97 55420.05 88888.00 2007-05-14 01:18:40.625 134 12336.83 81.00 55420.05 88888.00 2007-05-14 01:18:40.750 134 12336.77 81.00 55420.03 88888.00 2007-05-14 01:18:40.875 134 12336.77 80.97 55420.03 88888.00 2007-05-14 01:18:41.000 134 12336.85 81.03 55420.03 88888.00 2007-05-14 01:18:41.125 134 12336.92 80.97 55420.00 88888.00 2007-05-14 01:18:41.250 134 12336.85 80.95 55419.97 88888.00 2007-05-14 01:18:41.375 134 12336.90 80.95 55420.00 88888.00 2007-05-14 01:18:41.500 134 12336.92 81.00 55420.03 88888.00 2007-05-14 01:18:41.625 134 12336.92 81.00 55420.03 88888.00 2007-05-14 01:18:41.750 134 12336.85 81.03 55420.03 88888.00 2007-05-14 01:18:41.875 134 12336.83 81.03 55420.03 88888.00 2007-05-14 01:18:42.000 134 12336.85 80.97 55420.03 88888.00 2007-05-14 01:18:42.125 134 12336.90 81.00 55420.03 88888.00 2007-05-14 01:18:42.250 134 12336.88 81.03 55420.05 88888.00 2007-05-14 01:18:42.375 134 12336.90 81.05 55420.05 88888.00 2007-05-14 01:18:42.500 134 12336.88 80.97 55420.03 88888.00 2007-05-14 01:18:42.625 134 12336.88 80.95 55420.03 88888.00 2007-05-14 01:18:42.750 134 12336.90 81.05 55420.03 88888.00 2007-05-14 01:18:42.875 134 12336.83 81.05 55420.03 88888.00 2007-05-14 01:18:43.000 134 12336.80 80.97 55420.03 88888.00 2007-05-14 01:18:43.125 134 12336.80 80.95 55420.03 88888.00 2007-05-14 01:18:43.250 134 12336.75 80.92 55420.00 88888.00 2007-05-14 01:18:43.375 134 12336.80 80.95 55420.05 88888.00 2007-05-14 01:18:43.500 134 12336.88 81.00 55420.05 88888.00 2007-05-14 01:18:43.625 134 12336.85 80.92 55420.00 88888.00 2007-05-14 01:18:43.750 134 12336.90 80.92 55420.03 88888.00 2007-05-14 01:18:43.875 134 12336.88 80.97 55420.03 88888.00 2007-05-14 01:18:44.000 134 12336.83 81.00 55420.05 88888.00 2007-05-14 01:18:44.125 134 12336.83 81.03 55420.07 88888.00 2007-05-14 01:18:44.250 134 12336.77 81.03 55420.03 88888.00 2007-05-14 01:18:44.375 134 12336.77 80.97 55420.00 88888.00 2007-05-14 01:18:44.500 134 12336.80 81.00 55420.00 88888.00 2007-05-14 01:18:44.625 134 12336.85 81.05 55420.00 88888.00 2007-05-14 01:18:44.750 134 12336.90 81.00 55420.00 88888.00 2007-05-14 01:18:44.875 134 12336.88 80.97 55420.00 88888.00 2007-05-14 01:18:45.000 134 12336.88 80.97 55419.97 88888.00 2007-05-14 01:18:45.125 134 12336.85 80.92 55420.00 88888.00 2007-05-14 01:18:45.250 134 12336.80 80.92 55420.00 88888.00 2007-05-14 01:18:45.375 134 12336.83 80.95 55420.00 88888.00 2007-05-14 01:18:45.500 134 12336.83 80.97 55420.03 88888.00 2007-05-14 01:18:45.625 134 12336.85 80.95 55420.00 88888.00 2007-05-14 01:18:45.750 134 12336.88 80.92 55420.00 88888.00 2007-05-14 01:18:45.875 134 12336.92 80.97 55420.00 88888.00 2007-05-14 01:18:46.000 134 12336.85 80.95 55419.97 88888.00 2007-05-14 01:18:46.125 134 12336.77 80.95 55420.00 88888.00 2007-05-14 01:18:46.250 134 12336.73 81.00 55420.00 88888.00 2007-05-14 01:18:46.375 134 12336.77 80.97 55419.97 88888.00 2007-05-14 01:18:46.500 134 12336.80 80.95 55419.97 88888.00 2007-05-14 01:18:46.625 134 12336.83 80.92 55419.97 88888.00 2007-05-14 01:18:46.750 134 12336.77 80.95 55419.97 88888.00 2007-05-14 01:18:46.875 134 12336.73 80.95 55419.95 88888.00 2007-05-14 01:18:47.000 134 12336.73 80.97 55419.93 88888.00 2007-05-14 01:18:47.125 134 12336.77 80.95 55419.97 88888.00 2007-05-14 01:18:47.250 134 12336.77 80.97 55419.97 88888.00 2007-05-14 01:18:47.375 134 12336.80 80.97 55419.95 88888.00 2007-05-14 01:18:47.500 134 12336.75 80.97 55419.97 88888.00 2007-05-14 01:18:47.625 134 12336.73 80.90 55419.97 88888.00 2007-05-14 01:18:47.750 134 12336.73 80.85 55419.97 88888.00 2007-05-14 01:18:47.875 134 12336.75 80.95 55420.00 88888.00 2007-05-14 01:18:48.000 134 12336.83 81.03 55420.03 88888.00 2007-05-14 01:18:48.125 134 12336.83 81.00 55420.05 88888.00 2007-05-14 01:18:48.250 134 12336.77 80.95 55420.00 88888.00 2007-05-14 01:18:48.375 134 12336.75 80.95 55420.03 88888.00 2007-05-14 01:18:48.500 134 12336.75 80.95 55420.03 88888.00 2007-05-14 01:18:48.625 134 12336.80 80.97 55420.00 88888.00 2007-05-14 01:18:48.750 134 12336.80 80.95 55420.00 88888.00 2007-05-14 01:18:48.875 134 12336.83 81.00 55420.05 88888.00 2007-05-14 01:18:49.000 134 12336.85 81.00 55420.00 88888.00 2007-05-14 01:18:49.125 134 12336.80 80.88 55420.00 88888.00 2007-05-14 01:18:49.250 134 12336.73 80.92 55420.00 88888.00 2007-05-14 01:18:49.375 134 12336.77 81.03 55420.03 88888.00 2007-05-14 01:18:49.500 134 12336.80 81.00 55420.03 88888.00 2007-05-14 01:18:49.625 134 12336.80 80.95 55420.00 88888.00 2007-05-14 01:18:49.750 134 12336.80 81.00 55420.00 88888.00 2007-05-14 01:18:49.875 134 12336.80 81.05 55420.03 88888.00 2007-05-14 01:18:50.000 134 12336.83 81.00 55420.05 88888.00 2007-05-14 01:18:50.125 134 12336.85 81.00 55420.05 88888.00 2007-05-14 01:18:50.250 134 12336.83 81.00 55420.05 88888.00 2007-05-14 01:18:50.375 134 12336.80 81.00 55420.03 88888.00 2007-05-14 01:18:50.500 134 12336.75 81.05 55420.00 88888.00 2007-05-14 01:18:50.625 134 12336.75 81.05 55419.97 88888.00 2007-05-14 01:18:50.750 134 12336.80 80.97 55420.00 88888.00 2007-05-14 01:18:50.875 134 12336.83 81.00 55420.03 88888.00 2007-05-14 01:18:51.000 134 12336.83 81.03 55420.00 88888.00 2007-05-14 01:18:51.125 134 12336.77 81.03 55420.00 88888.00 2007-05-14 01:18:51.250 134 12336.73 80.95 55420.00 88888.00 2007-05-14 01:18:51.375 134 12336.75 80.95 55420.00 88888.00 2007-05-14 01:18:51.500 134 12336.88 81.03 55420.03 88888.00 2007-05-14 01:18:51.625 134 12336.90 81.08 55420.00 88888.00 2007-05-14 01:18:51.750 134 12336.80 80.97 55419.97 88888.00 2007-05-14 01:18:51.875 134 12336.77 80.95 55419.97 88888.00 2007-05-14 01:18:52.000 134 12336.73 80.97 55420.00 88888.00 2007-05-14 01:18:52.125 134 12336.75 80.97 55420.00 88888.00 2007-05-14 01:18:52.250 134 12336.70 80.92 55420.00 88888.00 2007-05-14 01:18:52.375 134 12336.77 81.03 55419.97 88888.00 2007-05-14 01:18:52.500 134 12336.80 81.03 55420.00 88888.00 2007-05-14 01:18:52.625 134 12336.80 81.00 55420.00 88888.00 2007-05-14 01:18:52.750 134 12336.85 80.95 55420.00 88888.00 2007-05-14 01:18:52.875 134 12336.83 80.97 55420.00 88888.00 2007-05-14 01:18:53.000 134 12336.88 80.97 55420.00 88888.00 2007-05-14 01:18:53.125 134 12336.88 80.95 55419.97 88888.00 2007-05-14 01:18:53.250 134 12336.80 80.95 55419.97 88888.00 2007-05-14 01:18:53.375 134 12336.80 81.05 55419.95 88888.00 2007-05-14 01:18:53.500 134 12336.83 81.10 55419.97 88888.00 2007-05-14 01:18:53.625 134 12336.83 81.03 55419.93 88888.00 2007-05-14 01:18:53.750 134 12336.80 81.03 55419.93 88888.00 2007-05-14 01:18:53.875 134 12336.77 81.05 55419.95 88888.00 2007-05-14 01:18:54.000 134 12336.75 81.03 55419.95 88888.00 2007-05-14 01:18:54.125 134 12336.80 81.05 55419.95 88888.00 2007-05-14 01:18:54.250 134 12336.80 81.03 55419.97 88888.00 2007-05-14 01:18:54.375 134 12336.73 81.05 55419.95 88888.00 2007-05-14 01:18:54.500 134 12336.73 81.08 55419.97 88888.00 2007-05-14 01:18:54.625 134 12336.73 81.05 55419.97 88888.00 2007-05-14 01:18:54.750 134 12336.70 81.03 55419.97 88888.00 2007-05-14 01:18:54.875 134 12336.73 81.03 55419.95 88888.00 2007-05-14 01:18:55.000 134 12336.83 81.05 55419.97 88888.00 2007-05-14 01:18:55.125 134 12336.80 81.00 55419.97 88888.00 2007-05-14 01:18:55.250 134 12336.73 80.97 55419.95 88888.00 2007-05-14 01:18:55.375 134 12336.75 81.03 55419.95 88888.00 2007-05-14 01:18:55.500 134 12336.77 81.08 55420.00 88888.00 2007-05-14 01:18:55.625 134 12336.80 81.08 55419.97 88888.00 2007-05-14 01:18:55.750 134 12336.80 81.03 55419.95 88888.00 2007-05-14 01:18:55.875 134 12336.70 80.95 55419.93 88888.00 2007-05-14 01:18:56.000 134 12336.67 80.95 55419.93 88888.00 2007-05-14 01:18:56.125 134 12336.67 81.00 55419.97 88888.00 2007-05-14 01:18:56.250 134 12336.70 81.03 55419.95 88888.00 2007-05-14 01:18:56.375 134 12336.73 81.05 55419.93 88888.00 2007-05-14 01:18:56.500 134 12336.70 81.08 55419.97 88888.00 2007-05-14 01:18:56.625 134 12336.75 81.03 55419.97 88888.00 2007-05-14 01:18:56.750 134 12336.75 81.05 55419.97 88888.00 2007-05-14 01:18:56.875 134 12336.75 81.12 55420.00 88888.00 2007-05-14 01:18:57.000 134 12336.75 81.15 55419.97 88888.00 2007-05-14 01:18:57.125 134 12336.73 81.10 55419.97 88888.00 2007-05-14 01:18:57.250 134 12336.67 80.97 55419.95 88888.00 2007-05-14 01:18:57.375 134 12336.73 81.10 55420.00 88888.00 2007-05-14 01:18:57.500 134 12336.75 81.12 55420.00 88888.00 2007-05-14 01:18:57.625 134 12336.75 81.12 55419.97 88888.00 2007-05-14 01:18:57.750 134 12336.73 81.08 55419.95 88888.00 2007-05-14 01:18:57.875 134 12336.67 81.05 55419.97 88888.00 2007-05-14 01:18:58.000 134 12336.65 81.08 55419.97 88888.00 2007-05-14 01:18:58.125 134 12336.67 81.08 55419.97 88888.00 2007-05-14 01:18:58.250 134 12336.65 81.03 55419.97 88888.00 2007-05-14 01:18:58.375 134 12336.70 81.00 55419.97 88888.00 2007-05-14 01:18:58.500 134 12336.75 81.05 55420.00 88888.00 2007-05-14 01:18:58.625 134 12336.80 81.00 55420.00 88888.00 2007-05-14 01:18:58.750 134 12336.73 80.97 55419.95 88888.00 2007-05-14 01:18:58.875 134 12336.75 81.00 55419.95 88888.00 2007-05-14 01:18:59.000 134 12336.77 81.00 55419.95 88888.00 2007-05-14 01:18:59.125 134 12336.80 81.00 55419.97 88888.00 2007-05-14 01:18:59.250 134 12336.80 80.97 55419.97 88888.00 2007-05-14 01:18:59.375 134 12336.83 81.00 55419.97 88888.00 2007-05-14 01:18:59.500 134 12336.85 81.08 55419.97 88888.00 2007-05-14 01:18:59.625 134 12336.85 81.08 55419.97 88888.00 2007-05-14 01:18:59.750 134 12336.80 81.03 55419.95 88888.00 2007-05-14 01:18:59.875 134 12336.77 81.00 55419.97 88888.00 2007-05-14 01:19:00.000 134 12336.77 81.08 55420.00 88888.00 2007-05-14 01:19:00.125 134 12336.75 81.10 55420.00 88888.00 2007-05-14 01:19:00.250 134 12336.75 81.03 55419.97 88888.00 2007-05-14 01:19:00.375 134 12336.83 81.05 55419.97 88888.00 2007-05-14 01:19:00.500 134 12336.85 81.05 55419.97 88888.00 2007-05-14 01:19:00.625 134 12336.80 81.08 55419.97 88888.00 2007-05-14 01:19:00.750 134 12336.67 81.05 55419.97 88888.00 2007-05-14 01:19:00.875 134 12336.67 81.05 55419.97 88888.00 2007-05-14 01:19:01.000 134 12336.77 81.12 55420.03 88888.00 2007-05-14 01:19:01.125 134 12336.77 81.15 55420.05 88888.00 2007-05-14 01:19:01.250 134 12336.73 81.03 55420.00 88888.00 2007-05-14 01:19:01.375 134 12336.65 81.05 55419.95 88888.00 2007-05-14 01:19:01.500 134 12336.65 81.08 55419.97 88888.00 2007-05-14 01:19:01.625 134 12336.73 81.12 55420.00 88888.00 2007-05-14 01:19:01.750 134 12336.73 81.15 55420.00 88888.00 2007-05-14 01:19:01.875 134 12336.65 81.08 55419.97 88888.00 2007-05-14 01:19:02.000 134 12336.65 81.05 55419.97 88888.00 2007-05-14 01:19:02.125 134 12336.55 80.95 55419.93 88888.00 2007-05-14 01:19:02.250 134 12336.55 81.00 55419.93 88888.00 2007-05-14 01:19:02.375 134 12336.60 81.03 55419.95 88888.00 2007-05-14 01:19:02.500 134 12336.65 80.97 55419.93 88888.00 2007-05-14 01:19:02.625 134 12336.65 80.95 55419.93 88888.00 2007-05-14 01:19:02.750 134 12336.73 81.03 55419.95 88888.00 2007-05-14 01:19:02.875 134 12336.70 81.05 55419.95 88888.00 2007-05-14 01:19:03.000 134 12336.67 81.08 55419.95 88888.00 2007-05-14 01:19:03.125 134 12336.73 81.15 55419.97 88888.00 2007-05-14 01:19:03.250 134 12336.75 81.10 55419.97 88888.00 2007-05-14 01:19:03.375 134 12336.83 81.10 55419.95 88888.00 2007-05-14 01:19:03.500 134 12336.77 81.03 55419.95 88888.00 2007-05-14 01:19:03.625 134 12336.73 81.03 55419.97 88888.00 2007-05-14 01:19:03.750 134 12336.62 81.03 55419.97 88888.00 2007-05-14 01:19:03.875 134 12336.55 81.00 55419.95 88888.00 2007-05-14 01:19:04.000 134 12336.58 81.00 55419.95 88888.00 2007-05-14 01:19:04.125 134 12336.65 81.05 55419.97 88888.00 2007-05-14 01:19:04.250 134 12336.67 81.08 55419.97 88888.00 2007-05-14 01:19:04.375 134 12336.67 81.05 55419.97 88888.00 2007-05-14 01:19:04.500 134 12336.67 81.05 55419.97 88888.00 2007-05-14 01:19:04.625 134 12336.70 81.08 55420.00 88888.00 2007-05-14 01:19:04.750 134 12336.73 81.08 55419.97 88888.00 2007-05-14 01:19:04.875 134 12336.65 81.05 55419.97 88888.00 2007-05-14 01:19:05.000 134 12336.65 81.03 55419.95 88888.00 2007-05-14 01:19:05.125 134 12336.67 81.05 55419.95 88888.00 2007-05-14 01:19:05.250 134 12336.65 81.05 55419.95 88888.00 2007-05-14 01:19:05.375 134 12336.73 81.03 55419.95 88888.00 2007-05-14 01:19:05.500 134 12336.70 80.97 55419.95 88888.00 2007-05-14 01:19:05.625 134 12336.70 81.03 55419.95 88888.00 2007-05-14 01:19:05.750 134 12336.67 81.05 55419.95 88888.00 2007-05-14 01:19:05.875 134 12336.73 81.05 55419.97 88888.00 2007-05-14 01:19:06.000 134 12336.70 81.08 55419.95 88888.00 2007-05-14 01:19:06.125 134 12336.67 81.05 55419.93 88888.00 2007-05-14 01:19:06.250 134 12336.73 81.05 55419.95 88888.00 2007-05-14 01:19:06.375 134 12336.80 81.08 55419.95 88888.00 2007-05-14 01:19:06.500 134 12336.80 81.08 55419.97 88888.00 2007-05-14 01:19:06.625 134 12336.70 81.03 55419.97 88888.00 2007-05-14 01:19:06.750 134 12336.62 81.05 55419.97 88888.00 2007-05-14 01:19:06.875 134 12336.65 81.00 55419.97 88888.00 2007-05-14 01:19:07.000 134 12336.73 80.95 55419.93 88888.00 2007-05-14 01:19:07.125 134 12336.67 81.00 55419.93 88888.00 2007-05-14 01:19:07.250 134 12336.60 81.03 55419.95 88888.00 2007-05-14 01:19:07.375 134 12336.65 81.03 55419.93 88888.00 2007-05-14 01:19:07.500 134 12336.70 81.03 55419.95 88888.00 2007-05-14 01:19:07.625 134 12336.70 81.03 55419.95 88888.00 2007-05-14 01:19:07.750 134 12336.65 81.00 55419.93 88888.00 2007-05-14 01:19:07.875 134 12336.65 81.05 55420.00 88888.00 2007-05-14 01:19:08.000 134 12336.70 81.10 55420.00 88888.00 2007-05-14 01:19:08.125 134 12336.67 81.03 55419.97 88888.00 2007-05-14 01:19:08.250 134 12336.70 80.97 55419.97 88888.00 2007-05-14 01:19:08.375 134 12336.67 80.97 55419.97 88888.00 2007-05-14 01:19:08.500 134 12336.62 80.95 55419.95 88888.00 2007-05-14 01:19:08.625 134 12336.60 80.95 55419.95 88888.00 2007-05-14 01:19:08.750 134 12336.65 81.00 55419.93 88888.00 2007-05-14 01:19:08.875 134 12336.60 80.95 55419.90 88888.00 2007-05-14 01:19:09.000 134 12336.62 80.97 55419.93 88888.00 2007-05-14 01:19:09.125 134 12336.67 81.00 55419.97 88888.00 2007-05-14 01:19:09.250 134 12336.62 80.97 55419.97 88888.00 2007-05-14 01:19:09.375 134 12336.62 80.97 55419.93 88888.00 2007-05-14 01:19:09.500 134 12336.67 80.95 55419.90 88888.00 2007-05-14 01:19:09.625 134 12336.70 81.00 55419.93 88888.00 2007-05-14 01:19:09.750 134 12336.70 81.03 55419.97 88888.00 2007-05-14 01:19:09.875 134 12336.73 81.05 55419.97 88888.00 2007-05-14 01:19:10.000 134 12336.73 81.03 55419.97 88888.00 2007-05-14 01:19:10.125 134 12336.70 81.00 55419.97 88888.00 2007-05-14 01:19:10.250 134 12336.70 80.97 55419.97 88888.00 2007-05-14 01:19:10.375 134 12336.83 81.03 55419.97 88888.00 2007-05-14 01:19:10.500 134 12336.75 81.00 55419.97 88888.00 2007-05-14 01:19:10.625 134 12336.65 81.00 55419.97 88888.00 2007-05-14 01:19:10.750 134 12336.67 81.00 55419.97 88888.00 2007-05-14 01:19:10.875 134 12336.67 81.00 55419.97 88888.00 2007-05-14 01:19:11.000 134 12336.70 80.97 55420.00 88888.00 2007-05-14 01:19:11.125 134 12336.67 80.97 55420.00 88888.00 2007-05-14 01:19:11.250 134 12336.62 80.95 55419.97 88888.00 2007-05-14 01:19:11.375 134 12336.77 80.97 55419.97 88888.00 2007-05-14 01:19:11.500 134 12336.75 80.97 55419.97 88888.00 2007-05-14 01:19:11.625 134 12336.75 80.97 55419.97 88888.00 2007-05-14 01:19:11.750 134 12336.75 80.90 55419.97 88888.00 2007-05-14 01:19:11.875 134 12336.70 80.85 55419.97 88888.00 2007-05-14 01:19:12.000 134 12336.67 80.95 55419.93 88888.00 2007-05-14 01:19:12.125 134 12336.70 80.97 55419.95 88888.00 2007-05-14 01:19:12.250 134 12336.62 80.90 55419.97 88888.00 2007-05-14 01:19:12.375 134 12336.65 80.85 55419.95 88888.00 2007-05-14 01:19:12.500 134 12336.67 80.88 55419.95 88888.00 2007-05-14 01:19:12.625 134 12336.73 80.90 55420.00 88888.00 2007-05-14 01:19:12.750 134 12336.75 80.90 55420.00 88888.00 2007-05-14 01:19:12.875 134 12336.70 80.90 55420.00 88888.00 2007-05-14 01:19:13.000 134 12336.62 80.85 55419.95 88888.00 2007-05-14 01:19:13.125 134 12336.67 80.90 55419.97 88888.00 2007-05-14 01:19:13.250 134 12336.75 80.97 55419.97 88888.00 2007-05-14 01:19:13.375 134 12336.83 80.92 55419.95 88888.00 2007-05-14 01:19:13.500 134 12336.77 80.88 55419.97 88888.00 2007-05-14 01:19:13.625 134 12336.77 80.92 55419.97 88888.00 2007-05-14 01:19:13.750 134 12336.80 80.97 55419.97 88888.00 2007-05-14 01:19:13.875 134 12336.75 80.92 55419.97 88888.00 2007-05-14 01:19:14.000 134 12336.73 80.85 55419.95 88888.00 2007-05-14 01:19:14.125 134 12336.65 80.88 55419.97 88888.00 2007-05-14 01:19:14.250 134 12336.67 80.90 55419.95 88888.00 2007-05-14 01:19:14.375 134 12336.73 80.95 55419.97 88888.00 2007-05-14 01:19:14.500 134 12336.73 80.88 55419.97 88888.00 2007-05-14 01:19:14.625 134 12336.67 80.85 55419.95 88888.00 2007-05-14 01:19:14.750 134 12336.62 80.83 55419.95 88888.00 2007-05-14 01:19:14.875 134 12336.60 80.85 55419.95 88888.00 2007-05-14 01:19:15.000 134 12336.67 80.85 55419.95 88888.00 2007-05-14 01:19:15.125 134 12336.65 80.83 55419.95 88888.00 2007-05-14 01:19:15.250 134 12336.60 80.80 55419.97 88888.00 2007-05-14 01:19:15.375 134 12336.67 80.83 55419.97 88888.00 2007-05-14 01:19:15.500 134 12336.62 80.85 55420.00 88888.00 2007-05-14 01:19:15.625 134 12336.65 80.85 55420.00 88888.00 2007-05-14 01:19:15.750 134 12336.73 80.90 55420.03 88888.00 2007-05-14 01:19:15.875 134 12336.70 80.92 55420.03 88888.00 2007-05-14 01:19:16.000 134 12336.73 80.90 55420.03 88888.00 2007-05-14 01:19:16.125 134 12336.70 80.85 55420.03 88888.00 2007-05-14 01:19:16.250 134 12336.65 80.90 55420.05 88888.00 2007-05-14 01:19:16.375 134 12336.70 80.92 55420.03 88888.00 2007-05-14 01:19:16.500 134 12336.73 80.90 55420.00 88888.00 2007-05-14 01:19:16.625 134 12336.70 80.88 55419.97 88888.00 2007-05-14 01:19:16.750 134 12336.60 80.88 55420.00 88888.00 2007-05-14 01:19:16.875 134 12336.60 80.85 55420.00 88888.00 2007-05-14 01:19:17.000 134 12336.73 80.90 55420.00 88888.00 2007-05-14 01:19:17.125 134 12336.75 80.90 55419.97 88888.00 2007-05-14 01:19:17.250 134 12336.62 80.88 55419.97 88888.00 2007-05-14 01:19:17.375 134 12336.65 80.88 55420.00 88888.00 2007-05-14 01:19:17.500 134 12336.75 80.90 55419.97 88888.00 2007-05-14 01:19:17.625 134 12336.77 80.92 55420.00 88888.00 2007-05-14 01:19:17.750 134 12336.73 80.85 55420.00 88888.00 2007-05-14 01:19:17.875 134 12336.75 80.83 55420.00 88888.00 2007-05-14 01:19:18.000 134 12336.73 80.80 55420.00 88888.00 2007-05-14 01:19:18.125 134 12336.67 80.80 55420.03 88888.00 2007-05-14 01:19:18.250 134 12336.60 80.80 55420.03 88888.00 2007-05-14 01:19:18.375 134 12336.58 80.80 55420.00 88888.00 2007-05-14 01:19:18.500 134 12336.60 80.78 55420.00 88888.00 2007-05-14 01:19:18.625 134 12336.62 80.85 55419.97 88888.00 2007-05-14 01:19:18.750 134 12336.60 80.88 55420.03 88888.00 2007-05-14 01:19:18.875 134 12336.62 80.85 55420.03 88888.00 2007-05-14 01:19:19.000 134 12336.70 80.88 55420.00 88888.00 2007-05-14 01:19:19.125 134 12336.73 80.85 55420.03 88888.00 2007-05-14 01:19:19.250 134 12336.62 80.83 55419.97 88888.00 2007-05-14 01:19:19.375 134 12336.58 80.85 55419.97 88888.00 2007-05-14 01:19:19.500 134 12336.58 80.88 55420.03 88888.00 2007-05-14 01:19:19.625 134 12336.70 80.90 55420.03 88888.00 2007-05-14 01:19:19.750 134 12336.73 80.90 55420.03 88888.00 2007-05-14 01:19:19.875 134 12336.67 80.85 55419.97 88888.00 2007-05-14 01:19:20.000 134 12336.65 80.80 55419.97 88888.00 2007-05-14 01:19:20.125 134 12336.65 80.78 55419.97 88888.00 2007-05-14 01:19:20.250 134 12336.62 80.75 55420.00 88888.00 2007-05-14 01:19:20.375 134 12336.67 80.85 55420.03 88888.00 2007-05-14 01:19:20.500 134 12336.60 80.88 55420.00 88888.00 2007-05-14 01:19:20.625 134 12336.58 80.80 55419.97 88888.00 2007-05-14 01:19:20.750 134 12336.60 80.83 55419.97 88888.00 2007-05-14 01:19:20.875 134 12336.67 80.85 55420.00 88888.00 2007-05-14 01:19:21.000 134 12336.70 80.83 55420.00 88888.00 2007-05-14 01:19:21.125 134 12336.62 80.75 55419.97 88888.00 2007-05-14 01:19:21.250 134 12336.58 80.80 55420.00 88888.00 2007-05-14 01:19:21.375 134 12336.62 80.85 55420.00 88888.00 2007-05-14 01:19:21.500 134 12336.67 80.90 55420.00 88888.00 2007-05-14 01:19:21.625 134 12336.67 80.88 55420.03 88888.00 2007-05-14 01:19:21.750 134 12336.62 80.83 55420.00 88888.00 2007-05-14 01:19:21.875 134 12336.67 80.83 55420.00 88888.00 2007-05-14 01:19:22.000 134 12336.58 80.78 55419.95 88888.00 2007-05-14 01:19:22.125 134 12336.55 80.78 55420.00 88888.00 2007-05-14 01:19:22.250 134 12336.60 80.78 55420.03 88888.00 2007-05-14 01:19:22.375 134 12336.65 80.78 55420.03 88888.00 2007-05-14 01:19:22.500 134 12336.60 80.72 55419.97 88888.00 2007-05-14 01:19:22.625 134 12336.58 80.67 55419.97 88888.00 2007-05-14 01:19:22.750 134 12336.55 80.67 55419.97 88888.00 2007-05-14 01:19:22.875 134 12336.62 80.70 55419.95 88888.00 2007-05-14 01:19:23.000 134 12336.65 80.75 55419.97 88888.00 2007-05-14 01:19:23.125 134 12336.62 80.80 55420.03 88888.00 2007-05-14 01:19:23.250 134 12336.55 80.78 55420.03 88888.00 2007-05-14 01:19:23.375 134 12336.62 80.78 55420.00 88888.00 2007-05-14 01:19:23.500 134 12336.73 80.78 55420.00 88888.00 2007-05-14 01:19:23.625 134 12336.80 80.80 55420.03 88888.00 2007-05-14 01:19:23.750 134 12336.77 80.83 55420.00 88888.00 2007-05-14 01:19:23.875 134 12336.73 80.78 55419.97 88888.00 2007-05-14 01:19:24.000 134 12336.73 80.78 55419.97 88888.00 2007-05-14 01:19:24.125 134 12336.70 80.78 55419.97 88888.00 2007-05-14 01:19:24.250 134 12336.65 80.75 55420.00 88888.00 2007-05-14 01:19:24.375 134 12336.73 80.80 55419.97 88888.00 2007-05-14 01:19:24.500 134 12336.75 80.85 55419.97 88888.00 2007-05-14 01:19:24.625 134 12336.73 80.83 55419.97 88888.00 2007-05-14 01:19:24.750 134 12336.70 80.75 55419.97 88888.00 2007-05-14 01:19:24.875 134 12336.65 80.75 55420.03 88888.00 2007-05-14 01:19:25.000 134 12336.62 80.75 55420.00 88888.00 2007-05-14 01:19:25.125 134 12336.65 80.80 55420.00 88888.00 2007-05-14 01:19:25.250 134 12336.65 80.80 55420.03 88888.00 2007-05-14 01:19:25.375 134 12336.70 80.75 55420.03 88888.00 2007-05-14 01:19:25.500 134 12336.67 80.75 55420.00 88888.00 2007-05-14 01:19:25.625 134 12336.65 80.78 55420.03 88888.00 2007-05-14 01:19:25.750 134 12336.65 80.78 55420.00 88888.00 2007-05-14 01:19:25.875 134 12336.60 80.75 55419.97 88888.00 2007-05-14 01:19:26.000 134 12336.55 80.78 55420.00 88888.00 2007-05-14 01:19:26.125 134 12336.58 80.78 55420.00 88888.00 2007-05-14 01:19:26.250 134 12336.55 80.75 55420.00 88888.00 2007-05-14 01:19:26.375 134 12336.58 80.78 55420.00 88888.00 2007-05-14 01:19:26.500 134 12336.52 80.75 55419.97 88888.00 2007-05-14 01:19:26.625 134 12336.55 80.72 55419.97 88888.00 2007-05-14 01:19:26.750 134 12336.62 80.72 55420.03 88888.00 2007-05-14 01:19:26.875 134 12336.58 80.78 55420.03 88888.00 2007-05-14 01:19:27.000 134 12336.50 80.75 55419.97 88888.00 2007-05-14 01:19:27.125 134 12336.50 80.70 55419.97 88888.00 2007-05-14 01:19:27.250 134 12336.48 80.67 55420.00 88888.00 2007-05-14 01:19:27.375 134 12336.58 80.75 55420.00 88888.00 2007-05-14 01:19:27.500 134 12336.60 80.78 55420.00 88888.00 2007-05-14 01:19:27.625 134 12336.52 80.75 55420.00 88888.00 2007-05-14 01:19:27.750 134 12336.52 80.75 55420.00 88888.00 2007-05-14 01:19:27.875 134 12336.60 80.75 55420.00 88888.00 2007-05-14 01:19:28.000 134 12336.60 80.75 55420.00 88888.00 2007-05-14 01:19:28.125 134 12336.58 80.70 55419.95 88888.00 2007-05-14 01:19:28.250 134 12336.52 80.67 55419.95 88888.00 2007-05-14 01:19:28.375 134 12336.65 80.75 55419.97 88888.00 2007-05-14 01:19:28.500 134 12336.77 80.80 55420.03 88888.00 2007-05-14 01:19:28.625 134 12336.73 80.80 55420.03 88888.00 2007-05-14 01:19:28.750 134 12336.67 80.83 55420.03 88888.00 2007-05-14 01:19:28.875 134 12336.62 80.78 55420.03 88888.00 2007-05-14 01:19:29.000 134 12336.60 80.78 55420.03 88888.00 2007-05-14 01:19:29.125 134 12336.62 80.80 55420.03 88888.00 2007-05-14 01:19:29.250 134 12336.60 80.78 55420.05 88888.00 2007-05-14 01:19:29.375 134 12336.62 80.75 55420.05 88888.00 2007-05-14 01:19:29.500 134 12336.65 80.78 55420.03 88888.00 2007-05-14 01:19:29.625 134 12336.65 80.75 55420.03 88888.00 2007-05-14 01:19:29.750 134 12336.67 80.75 55420.03 88888.00 2007-05-14 01:19:29.875 134 12336.65 80.72 55420.00 88888.00 2007-05-14 01:19:30.000 134 12336.62 80.72 55419.97 88888.00 2007-05-14 01:19:30.125 134 12336.62 80.72 55419.97 88888.00 2007-05-14 01:19:30.250 134 12336.60 80.78 55420.00 88888.00 2007-05-14 01:19:30.375 134 12336.60 80.75 55420.00 88888.00 2007-05-14 01:19:30.500 134 12336.60 80.78 55420.00 88888.00 2007-05-14 01:19:30.625 134 12336.67 80.83 55420.00 88888.00 2007-05-14 01:19:30.750 134 12336.67 80.78 55419.97 88888.00 2007-05-14 01:19:30.875 134 12336.62 80.75 55420.03 88888.00 2007-05-14 01:19:31.000 134 12336.60 80.75 55420.00 88888.00 2007-05-14 01:19:31.125 134 12336.52 80.75 55420.00 88888.00 2007-05-14 01:19:31.250 134 12336.52 80.75 55420.03 88888.00 2007-05-14 01:19:31.375 134 12336.67 80.78 55420.00 88888.00 2007-05-14 01:19:31.500 134 12336.65 80.78 55419.97 88888.00 2007-05-14 01:19:31.625 134 12336.62 80.75 55419.97 88888.00 2007-05-14 01:19:31.750 134 12336.65 80.75 55420.00 88888.00 2007-05-14 01:19:31.875 134 12336.73 80.78 55420.03 88888.00 2007-05-14 01:19:32.000 134 12336.75 80.78 55420.00 88888.00 2007-05-14 01:19:32.125 134 12336.70 80.72 55419.97 88888.00 2007-05-14 01:19:32.250 134 12336.60 80.70 55420.00 88888.00 2007-05-14 01:19:32.375 134 12336.65 80.72 55420.00 88888.00 2007-05-14 01:19:32.500 134 12336.62 80.67 55420.00 88888.00 2007-05-14 01:19:32.625 134 12336.65 80.70 55419.97 88888.00 2007-05-14 01:19:32.750 134 12336.65 80.75 55420.00 88888.00 2007-05-14 01:19:32.875 134 12336.58 80.78 55420.03 88888.00 2007-05-14 01:19:33.000 134 12336.50 80.75 55420.00 88888.00 2007-05-14 01:19:33.125 134 12336.52 80.80 55420.03 88888.00 2007-05-14 01:19:33.250 134 12336.55 80.72 55420.00 88888.00 2007-05-14 01:19:33.375 134 12336.55 80.75 55420.03 88888.00 2007-05-14 01:19:33.500 134 12336.60 80.75 55420.00 88888.00 2007-05-14 01:19:33.625 134 12336.60 80.75 55420.00 88888.00 2007-05-14 01:19:33.750 134 12336.50 80.72 55420.00 88888.00 2007-05-14 01:19:33.875 134 12336.52 80.70 55420.00 88888.00 2007-05-14 01:19:34.000 134 12336.58 80.72 55420.03 88888.00 2007-05-14 01:19:34.125 134 12336.58 80.75 55420.03 88888.00 2007-05-14 01:19:34.250 134 12336.60 80.70 55419.97 88888.00 2007-05-14 01:19:34.375 134 12336.67 80.75 55420.00 88888.00 2007-05-14 01:19:34.500 134 12336.67 80.78 55420.03 88888.00 2007-05-14 01:19:34.625 134 12336.65 80.80 55420.05 88888.00 2007-05-14 01:19:34.750 134 12336.67 80.83 55420.03 88888.00 2007-05-14 01:19:34.875 134 12336.70 80.85 55420.03 88888.00 2007-05-14 01:19:35.000 134 12336.67 80.83 55420.03 88888.00 2007-05-14 01:19:35.125 134 12336.67 80.75 55420.00 88888.00 2007-05-14 01:19:35.250 134 12336.67 80.72 55420.03 88888.00 2007-05-14 01:19:35.375 134 12336.58 80.67 55420.03 88888.00 2007-05-14 01:19:35.500 134 12336.58 80.72 55420.05 88888.00 2007-05-14 01:19:35.625 134 12336.65 80.80 55420.07 88888.00 2007-05-14 01:19:35.750 134 12336.62 80.83 55420.10 88888.00 2007-05-14 01:19:35.875 134 12336.65 80.75 55420.05 88888.00 2007-05-14 01:19:36.000 134 12336.58 80.75 55420.00 88888.00 2007-05-14 01:19:36.125 134 12336.60 80.75 55420.00 88888.00 2007-05-14 01:19:36.250 134 12336.62 80.75 55420.05 88888.00 2007-05-14 01:19:36.375 134 12336.60 80.72 55420.05 88888.00 2007-05-14 01:19:36.500 134 12336.65 80.80 55420.07 88888.00 2007-05-14 01:19:36.625 134 12336.67 80.83 55420.07 88888.00 2007-05-14 01:19:36.750 134 12336.67 80.80 55420.07 88888.00 2007-05-14 01:19:36.875 134 12336.67 80.78 55420.05 88888.00 2007-05-14 01:19:37.000 134 12336.67 80.78 55420.03 88888.00 2007-05-14 01:19:37.125 134 12336.67 80.72 55420.05 88888.00 2007-05-14 01:19:37.250 134 12336.65 80.78 55420.05 88888.00 2007-05-14 01:19:37.375 134 12336.73 80.85 55420.10 88888.00 2007-05-14 01:19:37.500 134 12336.73 80.88 55420.07 88888.00 2007-05-14 01:19:37.625 134 12336.62 80.75 55420.03 88888.00 2007-05-14 01:19:37.750 134 12336.50 80.67 55420.03 88888.00 2007-05-14 01:19:37.875 134 12336.48 80.72 55420.05 88888.00 2007-05-14 01:19:38.000 134 12336.52 80.72 55420.05 88888.00 2007-05-14 01:19:38.125 134 12336.58 80.78 55420.05 88888.00 2007-05-14 01:19:38.250 134 12336.60 80.72 55420.03 88888.00 2007-05-14 01:19:38.375 134 12336.65 80.72 55420.03 88888.00 2007-05-14 01:19:38.500 134 12336.58 80.78 55420.05 88888.00 2007-05-14 01:19:38.625 134 12336.55 80.75 55420.07 88888.00 2007-05-14 01:19:38.750 134 12336.55 80.78 55420.07 88888.00 2007-05-14 01:19:38.875 134 12336.52 80.75 55420.05 88888.00 2007-05-14 01:19:39.000 134 12336.48 80.70 55420.00 88888.00 2007-05-14 01:19:39.125 134 12336.55 80.75 55420.07 88888.00 2007-05-14 01:19:39.250 134 12336.58 80.75 55420.07 88888.00 2007-05-14 01:19:39.375 134 12336.52 80.75 55420.12 88888.00 2007-05-14 01:19:39.500 134 12336.58 80.70 55420.05 88888.00 2007-05-14 01:19:39.625 134 12336.58 80.72 55420.07 88888.00 2007-05-14 01:19:39.750 134 12336.60 80.72 55420.07 88888.00 2007-05-14 01:19:39.875 134 12336.60 80.72 55420.10 88888.00 2007-05-14 01:19:40.000 134 12336.58 80.70 55420.07 88888.00 2007-05-14 01:19:40.125 134 12336.55 80.72 55420.07 88888.00 2007-05-14 01:19:40.250 134 12336.55 80.67 55420.07 88888.00 2007-05-14 01:19:40.375 134 12336.55 80.72 55420.10 88888.00 2007-05-14 01:19:40.500 134 12336.55 80.75 55420.05 88888.00 2007-05-14 01:19:40.625 134 12336.52 80.72 55420.03 88888.00 2007-05-14 01:19:40.750 134 12336.50 80.67 55420.05 88888.00 2007-05-14 01:19:40.875 134 12336.60 80.70 55420.10 88888.00 2007-05-14 01:19:41.000 134 12336.55 80.75 55420.10 88888.00 2007-05-14 01:19:41.125 134 12336.48 80.78 55420.15 88888.00 2007-05-14 01:19:41.250 134 12336.55 80.78 55420.10 88888.00 2007-05-14 01:19:41.375 134 12336.58 80.75 55420.10 88888.00 2007-05-14 01:19:41.500 134 12336.52 80.75 55420.07 88888.00 2007-05-14 01:19:41.625 134 12336.48 80.78 55420.07 88888.00 2007-05-14 01:19:41.750 134 12336.48 80.75 55420.05 88888.00 2007-05-14 01:19:41.875 134 12336.50 80.72 55420.05 88888.00 2007-05-14 01:19:42.000 134 12336.58 80.78 55420.10 88888.00 2007-05-14 01:19:42.125 134 12336.55 80.78 55420.10 88888.00 2007-05-14 01:19:42.250 134 12336.48 80.72 55420.12 88888.00 2007-05-14 01:19:42.375 134 12336.48 80.72 55420.10 88888.00 2007-05-14 01:19:42.500 134 12336.45 80.70 55420.07 88888.00 2007-05-14 01:19:42.625 134 12336.45 80.70 55420.07 88888.00 2007-05-14 01:19:42.750 134 12336.45 80.67 55420.07 88888.00 2007-05-14 01:19:42.875 134 12336.45 80.70 55420.10 88888.00 2007-05-14 01:19:43.000 134 12336.48 80.70 55420.12 88888.00 2007-05-14 01:19:43.125 134 12336.50 80.70 55420.12 88888.00 2007-05-14 01:19:43.250 134 12336.40 80.72 55420.18 88888.00 2007-05-14 01:19:43.375 134 12336.38 80.72 55420.12 88888.00 2007-05-14 01:19:43.500 134 12336.40 80.72 55420.15 88888.00 2007-05-14 01:19:43.625 134 12336.38 80.72 55420.15 88888.00 2007-05-14 01:19:43.750 134 12336.38 80.72 55420.12 88888.00 2007-05-14 01:19:43.875 134 12336.35 80.72 55420.07 88888.00 2007-05-14 01:19:44.000 134 12336.38 80.70 55420.10 88888.00 2007-05-14 01:19:44.125 134 12336.40 80.75 55420.15 88888.00 2007-05-14 01:19:44.250 134 12336.42 80.78 55420.12 88888.00 2007-05-14 01:19:44.375 134 12336.45 80.75 55420.12 88888.00 2007-05-14 01:19:44.500 134 12336.42 80.72 55420.12 88888.00 2007-05-14 01:19:44.625 134 12336.38 80.72 55420.12 88888.00 2007-05-14 01:19:44.750 134 12336.38 80.75 55420.15 88888.00 2007-05-14 01:19:44.875 134 12336.45 80.78 55420.18 88888.00 2007-05-14 01:19:45.000 134 12336.55 80.80 55420.15 88888.00 2007-05-14 01:19:45.125 134 12336.45 80.75 55420.12 88888.00 2007-05-14 01:19:45.250 134 12336.38 80.67 55420.12 88888.00 2007-05-14 01:19:45.375 134 12336.35 80.70 55420.12 88888.00 2007-05-14 01:19:45.500 134 12336.33 80.75 55420.12 88888.00 2007-05-14 01:19:45.625 134 12336.30 80.78 55420.12 88888.00 2007-05-14 01:19:45.750 134 12336.30 80.75 55420.12 88888.00 2007-05-14 01:19:45.875 134 12336.27 80.70 55420.18 88888.00 2007-05-14 01:19:46.000 134 12336.30 80.70 55420.18 88888.00 2007-05-14 01:19:46.125 134 12336.30 80.67 55420.15 88888.00 2007-05-14 01:19:46.250 134 12336.27 80.72 55420.18 88888.00 2007-05-14 01:19:46.375 134 12336.25 80.72 55420.15 88888.00 2007-05-14 01:19:46.500 134 12336.27 80.75 55420.18 88888.00 2007-05-14 01:19:46.625 134 12336.40 80.85 55420.20 88888.00 2007-05-14 01:19:46.750 134 12336.45 80.78 55420.20 88888.00 2007-05-14 01:19:46.875 134 12336.35 80.72 55420.18 88888.00 2007-05-14 01:19:47.000 134 12336.33 80.78 55420.20 88888.00 2007-05-14 01:19:47.125 134 12336.35 80.78 55420.22 88888.00 2007-05-14 01:19:47.250 134 12336.33 80.72 55420.20 88888.00 2007-05-14 01:19:47.375 134 12336.35 80.78 55420.20 88888.00 2007-05-14 01:19:47.500 134 12336.30 80.75 55420.20 88888.00 2007-05-14 01:19:47.625 134 12336.30 80.75 55420.20 88888.00 2007-05-14 01:19:47.750 134 12336.35 80.78 55420.18 88888.00 2007-05-14 01:19:47.875 134 12336.30 80.80 55420.18 88888.00 2007-05-14 01:19:48.000 134 12336.25 80.80 55420.18 88888.00 2007-05-14 01:19:48.125 134 12336.27 80.78 55420.18 88888.00 2007-05-14 01:19:48.250 134 12336.33 80.75 55420.15 88888.00 2007-05-14 01:19:48.375 134 12336.27 80.67 55420.12 88888.00 2007-05-14 01:19:48.500 134 12336.23 80.70 55420.15 88888.00 2007-05-14 01:19:48.625 134 12336.30 80.70 55420.12 88888.00 2007-05-14 01:19:48.750 134 12336.30 80.67 55420.15 88888.00 2007-05-14 01:19:48.875 134 12336.30 80.70 55420.15 88888.00 2007-05-14 01:19:49.000 134 12336.27 80.70 55420.12 88888.00 2007-05-14 01:19:49.125 134 12336.23 80.67 55420.15 88888.00 2007-05-14 01:19:49.250 134 12336.17 80.65 55420.12 88888.00 2007-05-14 01:19:49.375 134 12336.23 80.70 55420.15 88888.00 2007-05-14 01:19:49.500 134 12336.25 80.70 55420.15 88888.00 2007-05-14 01:19:49.625 134 12336.20 80.70 55420.18 88888.00 2007-05-14 01:19:49.750 134 12336.12 80.75 55420.18 88888.00 2007-05-14 01:19:49.875 134 12336.08 80.70 55420.15 88888.00 2007-05-14 01:19:50.000 134 12336.12 80.65 55420.15 88888.00 2007-05-14 01:19:50.125 134 12336.12 80.62 55420.12 88888.00 2007-05-14 01:19:50.250 134 12336.15 80.67 55420.15 88888.00 2007-05-14 01:19:50.375 134 12336.23 80.70 55420.18 88888.00 2007-05-14 01:19:50.500 134 12336.20 80.72 55420.15 88888.00 2007-05-14 01:19:50.625 134 12336.17 80.72 55420.15 88888.00 2007-05-14 01:19:50.750 134 12336.10 80.65 55420.12 88888.00 2007-05-14 01:19:50.875 134 12336.00 80.62 55420.15 88888.00 2007-05-14 01:19:51.000 134 12336.12 80.67 55420.18 88888.00 2007-05-14 01:19:51.125 134 12336.20 80.72 55420.20 88888.00 2007-05-14 01:19:51.250 134 12336.10 80.65 55420.20 88888.00 2007-05-14 01:19:51.375 134 12336.08 80.70 55420.18 88888.00 2007-05-14 01:19:51.500 134 12336.02 80.67 55420.18 88888.00 2007-05-14 01:19:51.625 134 12336.05 80.65 55420.20 88888.00 2007-05-14 01:19:51.750 134 12336.05 80.65 55420.20 88888.00 2007-05-14 01:19:51.875 134 12336.10 80.72 55420.20 88888.00 2007-05-14 01:19:52.000 134 12336.15 80.72 55420.20 88888.00 2007-05-14 01:19:52.125 134 12336.20 80.75 55420.20 88888.00 2007-05-14 01:19:52.250 134 12336.17 80.75 55420.22 88888.00 2007-05-14 01:19:52.375 134 12336.20 80.72 55420.22 88888.00 2007-05-14 01:19:52.500 134 12336.20 80.78 55420.28 88888.00 2007-05-14 01:19:52.625 134 12336.10 80.72 55420.25 88888.00 2007-05-14 01:19:52.750 134 12336.05 80.70 55420.25 88888.00 2007-05-14 01:19:52.875 134 12336.02 80.70 55420.22 88888.00 2007-05-14 01:19:53.000 134 12336.02 80.72 55420.25 88888.00 2007-05-14 01:19:53.125 134 12336.05 80.75 55420.22 88888.00 2007-05-14 01:19:53.250 134 12336.05 80.75 55420.22 88888.00 2007-05-14 01:19:53.375 134 12336.08 80.75 55420.20 88888.00 2007-05-14 01:19:53.500 134 12336.02 80.78 55420.18 88888.00 2007-05-14 01:19:53.625 134 12335.98 80.72 55420.20 88888.00 2007-05-14 01:19:53.750 134 12336.00 80.67 55420.22 88888.00 2007-05-14 01:19:53.875 134 12336.02 80.67 55420.22 88888.00 2007-05-14 01:19:54.000 134 12336.05 80.72 55420.22 88888.00 2007-05-14 01:19:54.125 134 12336.08 80.70 55420.28 88888.00 2007-05-14 01:19:54.250 134 12336.05 80.70 55420.25 88888.00 2007-05-14 01:19:54.375 134 12336.05 80.72 55420.22 88888.00 2007-05-14 01:19:54.500 134 12335.98 80.67 55420.25 88888.00 2007-05-14 01:19:54.625 134 12335.98 80.72 55420.30 88888.00 2007-05-14 01:19:54.750 134 12336.02 80.72 55420.30 88888.00 2007-05-14 01:19:54.875 134 12335.98 80.67 55420.28 88888.00 2007-05-14 01:19:55.000 134 12335.98 80.67 55420.25 88888.00 2007-05-14 01:19:55.125 134 12336.02 80.75 55420.30 88888.00 2007-05-14 01:19:55.250 134 12336.00 80.78 55420.28 88888.00 2007-05-14 01:19:55.375 134 12335.98 80.72 55420.22 88888.00 2007-05-14 01:19:55.500 134 12335.92 80.67 55420.22 88888.00 2007-05-14 01:19:55.625 134 12335.98 80.70 55420.30 88888.00 2007-05-14 01:19:55.750 134 12336.02 80.78 55420.30 88888.00 2007-05-14 01:19:55.875 134 12335.98 80.72 55420.28 88888.00 2007-05-14 01:19:56.000 134 12335.95 80.62 55420.22 88888.00 2007-05-14 01:19:56.125 134 12335.90 80.62 55420.25 88888.00 2007-05-14 01:19:56.250 134 12335.90 80.62 55420.28 88888.00 2007-05-14 01:19:56.375 134 12335.95 80.67 55420.28 88888.00 2007-05-14 01:19:56.500 134 12335.90 80.65 55420.25 88888.00 2007-05-14 01:19:56.625 134 12335.90 80.65 55420.28 88888.00 2007-05-14 01:19:56.750 134 12335.90 80.62 55420.28 88888.00 2007-05-14 01:19:56.875 134 12335.95 80.65 55420.28 88888.00 2007-05-14 01:19:57.000 134 12335.88 80.62 55420.25 88888.00 2007-05-14 01:19:57.125 134 12335.90 80.67 55420.30 88888.00 2007-05-14 01:19:57.250 134 12335.90 80.67 55420.32 88888.00 2007-05-14 01:19:57.375 134 12335.90 80.67 55420.30 88888.00 2007-05-14 01:19:57.500 134 12335.85 80.65 55420.25 88888.00 2007-05-14 01:19:57.625 134 12335.80 80.65 55420.25 88888.00 2007-05-14 01:19:57.750 134 12335.73 80.62 55420.28 88888.00 2007-05-14 01:19:57.875 134 12335.77 80.67 55420.30 88888.00 2007-05-14 01:19:58.000 134 12335.90 80.72 55420.35 88888.00 2007-05-14 01:19:58.125 134 12335.88 80.70 55420.32 88888.00 2007-05-14 01:19:58.250 134 12335.80 80.60 55420.30 88888.00 2007-05-14 01:19:58.375 134 12335.80 80.62 55420.30 88888.00 2007-05-14 01:19:58.500 134 12335.77 80.65 55420.32 88888.00 2007-05-14 01:19:58.625 134 12335.80 80.65 55420.30 88888.00 2007-05-14 01:19:58.750 134 12335.88 80.67 55420.32 88888.00 2007-05-14 01:19:58.875 134 12335.88 80.67 55420.32 88888.00 2007-05-14 01:19:59.000 134 12335.77 80.62 55420.30 88888.00 2007-05-14 01:19:59.125 134 12335.70 80.53 55420.30 88888.00 2007-05-14 01:19:59.250 134 12335.70 80.58 55420.35 88888.00 2007-05-14 01:19:59.375 134 12335.80 80.65 55420.38 88888.00 2007-05-14 01:19:59.500 134 12335.80 80.70 55420.38 88888.00 2007-05-14 01:19:59.625 134 12335.65 80.67 55420.35 88888.00 2007-05-14 01:19:59.750 134 12335.58 80.62 55420.30 88888.00 2007-05-14 01:19:59.875 134 12335.60 80.60 55420.30 88888.00 2007-05-14 01:20:00.000 134 12335.62 80.62 55420.32 88888.00 2007-05-14 01:20:00.125 134 12335.62 80.58 55420.35 88888.00 2007-05-14 01:20:00.250 134 12335.60 80.58 55420.30 88888.00 2007-05-14 01:20:00.375 134 12335.65 80.62 55420.32 88888.00 2007-05-14 01:20:00.500 134 12335.60 80.60 55420.32 88888.00 2007-05-14 01:20:00.625 134 12335.60 80.62 55420.32 88888.00 2007-05-14 01:20:00.750 134 12335.65 80.67 55420.35 88888.00 2007-05-14 01:20:00.875 134 12335.67 80.62 55420.35 88888.00 2007-05-14 01:20:01.000 134 12335.65 80.60 55420.30 88888.00 2007-05-14 01:20:01.125 134 12335.60 80.53 55420.32 88888.00 2007-05-14 01:20:01.250 134 12335.55 80.60 55420.35 88888.00 2007-05-14 01:20:01.375 134 12335.52 80.65 55420.35 88888.00 2007-05-14 01:20:01.500 134 12335.58 80.62 55420.35 88888.00 2007-05-14 01:20:01.625 134 12335.60 80.55 55420.35 88888.00 2007-05-14 01:20:01.750 134 12335.60 80.58 55420.35 88888.00 2007-05-14 01:20:01.875 134 12335.60 80.58 55420.38 88888.00 2007-05-14 01:20:02.000 134 12335.55 80.55 55420.38 88888.00 2007-05-14 01:20:02.125 134 12335.55 80.55 55420.38 88888.00 2007-05-14 01:20:02.250 134 12335.50 80.60 55420.38 88888.00 2007-05-14 01:20:02.375 134 12335.48 80.55 55420.38 88888.00 2007-05-14 01:20:02.500 134 12335.50 80.50 55420.38 88888.00 2007-05-14 01:20:02.625 134 12335.52 80.55 55420.38 88888.00 2007-05-14 01:20:02.750 134 12335.52 80.60 55420.35 88888.00 2007-05-14 01:20:02.875 134 12335.52 80.62 55420.40 88888.00 2007-05-14 01:20:03.000 134 12335.52 80.60 55420.35 88888.00 2007-05-14 01:20:03.125 134 12335.50 80.55 55420.35 88888.00 2007-05-14 01:20:03.250 134 12335.40 80.53 55420.32 88888.00 2007-05-14 01:20:03.375 134 12335.45 80.60 55420.35 88888.00 2007-05-14 01:20:03.500 134 12335.42 80.58 55420.35 88888.00 2007-05-14 01:20:03.625 134 12335.40 80.58 55420.35 88888.00 2007-05-14 01:20:03.750 134 12335.45 80.55 55420.35 88888.00 2007-05-14 01:20:03.875 134 12335.40 80.53 55420.35 88888.00 2007-05-14 01:20:04.000 134 12335.35 80.53 55420.35 88888.00 2007-05-14 01:20:04.125 134 12335.35 80.47 55420.38 88888.00 2007-05-14 01:20:04.250 134 12335.33 80.50 55420.40 88888.00 2007-05-14 01:20:04.375 134 12335.42 80.58 55420.40 88888.00 2007-05-14 01:20:04.500 134 12335.45 80.53 55420.40 88888.00 2007-05-14 01:20:04.625 134 12335.48 80.53 55420.40 88888.00 2007-05-14 01:20:04.750 134 12335.40 80.55 55420.45 88888.00 2007-05-14 01:20:04.875 134 12335.38 80.58 55420.43 88888.00 2007-05-14 01:20:05.000 134 12335.40 80.55 55420.40 88888.00 2007-05-14 01:20:05.125 134 12335.35 80.55 55420.40 88888.00 2007-05-14 01:20:05.250 134 12335.33 80.55 55420.43 88888.00 2007-05-14 01:20:05.375 134 12335.33 80.55 55420.43 88888.00 2007-05-14 01:20:05.500 134 12335.33 80.55 55420.43 88888.00 2007-05-14 01:20:05.625 134 12335.35 80.55 55420.45 88888.00 2007-05-14 01:20:05.750 134 12335.33 80.55 55420.43 88888.00 2007-05-14 01:20:05.875 134 12335.33 80.60 55420.43 88888.00 2007-05-14 01:20:06.000 134 12335.33 80.60 55420.40 88888.00 2007-05-14 01:20:06.125 134 12335.35 80.55 55420.40 88888.00 2007-05-14 01:20:06.250 134 12335.38 80.58 55420.40 88888.00 2007-05-14 01:20:06.375 134 12335.35 80.55 55420.40 88888.00 2007-05-14 01:20:06.500 134 12335.30 80.55 55420.45 88888.00 2007-05-14 01:20:06.625 134 12335.27 80.55 55420.43 88888.00 2007-05-14 01:20:06.750 134 12335.25 80.55 55420.40 88888.00 2007-05-14 01:20:06.875 134 12335.25 80.55 55420.40 88888.00 2007-05-14 01:20:07.000 134 12335.20 80.50 55420.40 88888.00 2007-05-14 01:20:07.125 134 12335.20 80.53 55420.40 88888.00 2007-05-14 01:20:07.250 134 12335.25 80.53 55420.43 88888.00 2007-05-14 01:20:07.375 134 12335.27 80.53 55420.43 88888.00 2007-05-14 01:20:07.500 134 12335.27 80.47 55420.45 88888.00 2007-05-14 01:20:07.625 134 12335.25 80.53 55420.47 88888.00 2007-05-14 01:20:07.750 134 12335.12 80.55 55420.45 88888.00 2007-05-14 01:20:07.875 134 12335.12 80.55 55420.50 88888.00 2007-05-14 01:20:08.000 134 12335.15 80.50 55420.47 88888.00 2007-05-14 01:20:08.125 134 12335.15 80.47 55420.47 88888.00 2007-05-14 01:20:08.250 134 12335.10 80.42 55420.47 88888.00 2007-05-14 01:20:08.375 134 12335.15 80.45 55420.47 88888.00 2007-05-14 01:20:08.500 134 12335.17 80.50 55420.45 88888.00 2007-05-14 01:20:08.625 134 12335.20 80.50 55420.47 88888.00 2007-05-14 01:20:08.750 134 12335.15 80.45 55420.47 88888.00 2007-05-14 01:20:08.875 134 12335.00 80.42 55420.43 88888.00 2007-05-14 01:20:09.000 134 12335.02 80.45 55420.40 88888.00 2007-05-14 01:20:09.125 134 12335.10 80.50 55420.45 88888.00 2007-05-14 01:20:09.250 134 12335.12 80.42 55420.47 88888.00 2007-05-14 01:20:09.375 134 12335.17 80.42 55420.45 88888.00 2007-05-14 01:20:09.500 134 12335.15 80.45 55420.45 88888.00 2007-05-14 01:20:09.625 134 12335.05 80.42 55420.47 88888.00 2007-05-14 01:20:09.750 134 12335.08 80.47 55420.47 88888.00 2007-05-14 01:20:09.875 134 12335.08 80.47 55420.47 88888.00 2007-05-14 01:20:10.000 134 12335.10 80.47 55420.47 88888.00 2007-05-14 01:20:10.125 134 12335.08 80.45 55420.45 88888.00 2007-05-14 01:20:10.250 134 12335.00 80.45 55420.47 88888.00 2007-05-14 01:20:10.375 134 12335.02 80.50 55420.47 88888.00 2007-05-14 01:20:10.500 134 12335.05 80.47 55420.45 88888.00 2007-05-14 01:20:10.625 134 12335.02 80.42 55420.45 88888.00 2007-05-14 01:20:10.750 134 12334.92 80.38 55420.43 88888.00 2007-05-14 01:20:10.875 134 12334.92 80.45 55420.43 88888.00 2007-05-14 01:20:11.000 134 12334.98 80.40 55420.43 88888.00 2007-05-14 01:20:11.125 134 12334.95 80.35 55420.43 88888.00 2007-05-14 01:20:11.250 134 12334.88 80.38 55420.45 88888.00 2007-05-14 01:20:11.375 134 12334.90 80.42 55420.45 88888.00 2007-05-14 01:20:11.500 134 12334.90 80.47 55420.45 88888.00 2007-05-14 01:20:11.625 134 12334.90 80.45 55420.45 88888.00 2007-05-14 01:20:11.750 134 12334.92 80.42 55420.47 88888.00 2007-05-14 01:20:11.875 134 12334.85 80.40 55420.45 88888.00 2007-05-14 01:20:12.000 134 12334.77 80.40 55420.47 88888.00 2007-05-14 01:20:12.125 134 12334.70 80.38 55420.50 88888.00 2007-05-14 01:20:12.250 134 12334.80 80.40 55420.50 88888.00 2007-05-14 01:20:12.375 134 12334.88 80.40 55420.47 88888.00 2007-05-14 01:20:12.500 134 12334.83 80.40 55420.50 88888.00 2007-05-14 01:20:12.625 134 12334.83 80.40 55420.50 88888.00 2007-05-14 01:20:12.750 134 12334.83 80.40 55420.50 88888.00 2007-05-14 01:20:12.875 134 12334.77 80.42 55420.53 88888.00 2007-05-14 01:20:13.000 134 12334.77 80.47 55420.50 88888.00 2007-05-14 01:20:13.125 134 12334.80 80.42 55420.47 88888.00 2007-05-14 01:20:13.250 134 12334.75 80.40 55420.47 88888.00 2007-05-14 01:20:13.375 134 12334.77 80.45 55420.50 88888.00 2007-05-14 01:20:13.500 134 12334.77 80.50 55420.55 88888.00 2007-05-14 01:20:13.625 134 12334.73 80.47 55420.50 88888.00 2007-05-14 01:20:13.750 134 12334.75 80.47 55420.53 88888.00 2007-05-14 01:20:13.875 134 12334.75 80.45 55420.53 88888.00 2007-05-14 01:20:14.000 134 12334.70 80.42 55420.47 88888.00 2007-05-14 01:20:14.125 134 12334.65 80.42 55420.45 88888.00 2007-05-14 01:20:14.250 134 12334.73 80.45 55420.50 88888.00 2007-05-14 01:20:14.375 134 12334.73 80.45 55420.53 88888.00 2007-05-14 01:20:14.500 134 12334.67 80.45 55420.53 88888.00 2007-05-14 01:20:14.625 134 12334.62 80.45 55420.50 88888.00 2007-05-14 01:20:14.750 134 12334.65 80.45 55420.50 88888.00 2007-05-14 01:20:14.875 134 12334.62 80.45 55420.50 88888.00 2007-05-14 01:20:15.000 134 12334.62 80.42 55420.47 88888.00 2007-05-14 01:20:15.125 134 12334.67 80.47 55420.47 88888.00 2007-05-14 01:20:15.250 134 12334.70 80.45 55420.50 88888.00 2007-05-14 01:20:15.375 134 12334.70 80.45 55420.50 88888.00 2007-05-14 01:20:15.500 134 12334.62 80.42 55420.50 88888.00 2007-05-14 01:20:15.625 134 12334.62 80.38 55420.45 88888.00 2007-05-14 01:20:15.750 134 12334.62 80.35 55420.47 88888.00 2007-05-14 01:20:15.875 134 12334.60 80.33 55420.47 88888.00 2007-05-14 01:20:16.000 134 12334.65 80.35 55420.50 88888.00 2007-05-14 01:20:16.125 134 12334.58 80.40 55420.47 88888.00 2007-05-14 01:20:16.250 134 12334.48 80.38 55420.50 88888.00 2007-05-14 01:20:16.375 134 12334.55 80.38 55420.50 88888.00 2007-05-14 01:20:16.500 134 12334.58 80.40 55420.53 88888.00 2007-05-14 01:20:16.625 134 12334.60 80.42 55420.53 88888.00 2007-05-14 01:20:16.750 134 12334.58 80.40 55420.53 88888.00 2007-05-14 01:20:16.875 134 12334.52 80.42 55420.53 88888.00 2007-05-14 01:20:17.000 134 12334.52 80.42 55420.50 88888.00 2007-05-14 01:20:17.125 134 12334.58 80.38 55420.55 88888.00 2007-05-14 01:20:17.250 134 12334.58 80.38 55420.53 88888.00 2007-05-14 01:20:17.375 134 12334.58 80.38 55420.55 88888.00 2007-05-14 01:20:17.500 134 12334.55 80.38 55420.53 88888.00 2007-05-14 01:20:17.625 134 12334.60 80.45 55420.55 88888.00 2007-05-14 01:20:17.750 134 12334.60 80.42 55420.53 88888.00 2007-05-14 01:20:17.875 134 12334.55 80.38 55420.53 88888.00 2007-05-14 01:20:18.000 134 12334.50 80.35 55420.47 88888.00 2007-05-14 01:20:18.125 134 12334.55 80.42 55420.50 88888.00 2007-05-14 01:20:18.250 134 12334.52 80.42 55420.47 88888.00 2007-05-14 01:20:18.375 134 12334.52 80.42 55420.50 88888.00 2007-05-14 01:20:18.500 134 12334.58 80.40 55420.50 88888.00 2007-05-14 01:20:18.625 134 12334.50 80.40 55420.47 88888.00 2007-05-14 01:20:18.750 134 12334.45 80.40 55420.50 88888.00 2007-05-14 01:20:18.875 134 12334.45 80.38 55420.55 88888.00 2007-05-14 01:20:19.000 134 12334.48 80.42 55420.53 88888.00 2007-05-14 01:20:19.125 134 12334.50 80.47 55420.53 88888.00 2007-05-14 01:20:19.250 134 12334.58 80.45 55420.60 88888.00 2007-05-14 01:20:19.375 134 12334.60 80.47 55420.60 88888.00 2007-05-14 01:20:19.500 134 12334.50 80.42 55420.55 88888.00 2007-05-14 01:20:19.625 134 12334.33 80.40 55420.53 88888.00 2007-05-14 01:20:19.750 134 12334.30 80.42 55420.55 88888.00 2007-05-14 01:20:19.875 134 12334.35 80.45 55420.57 88888.00 2007-05-14 01:20:20.000 134 12334.35 80.38 55420.55 88888.00 2007-05-14 01:20:20.125 134 12334.33 80.38 55420.55 88888.00 2007-05-14 01:20:20.250 134 12334.35 80.40 55420.57 88888.00 2007-05-14 01:20:20.375 134 12334.35 80.42 55420.55 88888.00 2007-05-14 01:20:20.500 134 12334.35 80.42 55420.57 88888.00 2007-05-14 01:20:20.625 134 12334.38 80.45 55420.57 88888.00 2007-05-14 01:20:20.750 134 12334.40 80.42 55420.55 88888.00 2007-05-14 01:20:20.875 134 12334.38 80.47 55420.53 88888.00 2007-05-14 01:20:21.000 134 12334.38 80.40 55420.50 88888.00 2007-05-14 01:20:21.125 134 12334.35 80.35 55420.50 88888.00 2007-05-14 01:20:21.250 134 12334.33 80.40 55420.53 88888.00 2007-05-14 01:20:21.375 134 12334.35 80.40 55420.53 88888.00 2007-05-14 01:20:21.500 134 12334.33 80.40 55420.53 88888.00 2007-05-14 01:20:21.625 134 12334.33 80.42 55420.53 88888.00 2007-05-14 01:20:21.750 134 12334.33 80.45 55420.55 88888.00 2007-05-14 01:20:21.875 134 12334.45 80.50 55420.57 88888.00 2007-05-14 01:20:22.000 134 12334.48 80.50 55420.55 88888.00 2007-05-14 01:20:22.125 134 12334.35 80.42 55420.55 88888.00 2007-05-14 01:20:22.250 134 12334.30 80.38 55420.55 88888.00 2007-05-14 01:20:22.375 134 12334.27 80.38 55420.53 88888.00 2007-05-14 01:20:22.500 134 12334.30 80.45 55420.53 88888.00 2007-05-14 01:20:22.625 134 12334.27 80.40 55420.53 88888.00 2007-05-14 01:20:22.750 134 12334.23 80.42 55420.50 88888.00 2007-05-14 01:20:22.875 134 12334.20 80.42 55420.47 88888.00 2007-05-14 01:20:23.000 134 12334.23 80.40 55420.50 88888.00 2007-05-14 01:20:23.125 134 12334.33 80.40 55420.53 88888.00 2007-05-14 01:20:23.250 134 12334.27 80.38 55420.53 88888.00 2007-05-14 01:20:23.375 134 12334.27 80.40 55420.53 88888.00 2007-05-14 01:20:23.500 134 12334.33 80.45 55420.55 88888.00 2007-05-14 01:20:23.625 134 12334.30 80.40 55420.57 88888.00 2007-05-14 01:20:23.750 134 12334.27 80.45 55420.55 88888.00 2007-05-14 01:20:23.875 134 12334.23 80.42 55420.55 88888.00 2007-05-14 01:20:24.000 134 12334.17 80.38 55420.50 88888.00 2007-05-14 01:20:24.125 134 12334.17 80.38 55420.53 88888.00 2007-05-14 01:20:24.250 134 12334.17 80.35 55420.53 88888.00 2007-05-14 01:20:24.375 134 12334.23 80.35 55420.50 88888.00 2007-05-14 01:20:24.500 134 12334.25 80.35 55420.50 88888.00 2007-05-14 01:20:24.625 134 12334.27 80.42 55420.47 88888.00 2007-05-14 01:20:24.750 134 12334.23 80.38 55420.47 88888.00 2007-05-14 01:20:24.875 134 12334.20 80.33 55420.47 88888.00 2007-05-14 01:20:25.000 134 12334.20 80.38 55420.50 88888.00 2007-05-14 01:20:25.125 134 12334.20 80.40 55420.50 88888.00 2007-05-14 01:20:25.250 134 12334.20 80.33 55420.50 88888.00 2007-05-14 01:20:25.375 134 12334.25 80.38 55420.50 88888.00 2007-05-14 01:20:25.500 134 12334.20 80.40 55420.53 88888.00 2007-05-14 01:20:25.625 134 12334.12 80.45 55420.53 88888.00 2007-05-14 01:20:25.750 134 12334.10 80.47 55420.55 88888.00 2007-05-14 01:20:25.875 134 12334.17 80.45 55420.55 88888.00 2007-05-14 01:20:26.000 134 12334.17 80.35 55420.50 88888.00 2007-05-14 01:20:26.125 134 12334.17 80.35 55420.53 88888.00 2007-05-14 01:20:26.250 134 12334.17 80.35 55420.53 88888.00 2007-05-14 01:20:26.375 134 12334.20 80.38 55420.53 88888.00 2007-05-14 01:20:26.500 134 12334.17 80.38 55420.55 88888.00 2007-05-14 01:20:26.625 134 12334.12 80.35 55420.50 88888.00 2007-05-14 01:20:26.750 134 12334.08 80.38 55420.50 88888.00 2007-05-14 01:20:26.875 134 12334.08 80.38 55420.47 88888.00 2007-05-14 01:20:27.000 134 12334.15 80.40 55420.47 88888.00 2007-05-14 01:20:27.125 134 12334.17 80.42 55420.50 88888.00 2007-05-14 01:20:27.250 134 12334.12 80.40 55420.50 88888.00 2007-05-14 01:20:27.375 134 12334.15 80.42 55420.53 88888.00 2007-05-14 01:20:27.500 134 12334.17 80.42 55420.53 88888.00 2007-05-14 01:20:27.625 134 12334.10 80.35 55420.50 88888.00 2007-05-14 01:20:27.750 134 12334.05 80.30 55420.50 88888.00 2007-05-14 01:20:27.875 134 12334.05 80.33 55420.53 88888.00 2007-05-14 01:20:28.000 134 12334.10 80.38 55420.50 88888.00 2007-05-14 01:20:28.125 134 12334.10 80.33 55420.50 88888.00 2007-05-14 01:20:28.250 134 12334.08 80.28 55420.47 88888.00 2007-05-14 01:20:28.375 134 12334.15 80.33 55420.50 88888.00 2007-05-14 01:20:28.500 134 12334.17 80.33 55420.53 88888.00 2007-05-14 01:20:28.625 134 12334.15 80.38 55420.53 88888.00 2007-05-14 01:20:28.750 134 12334.15 80.42 55420.53 88888.00 2007-05-14 01:20:28.875 134 12334.15 80.40 55420.55 88888.00 2007-05-14 01:20:29.000 134 12334.12 80.42 55420.55 88888.00 2007-05-14 01:20:29.125 134 12334.12 80.38 55420.53 88888.00 2007-05-14 01:20:29.250 134 12334.08 80.30 55420.53 88888.00 2007-05-14 01:20:29.375 134 12334.15 80.33 55420.50 88888.00 2007-05-14 01:20:29.500 134 12334.23 80.40 55420.53 88888.00 2007-05-14 01:20:29.625 134 12334.23 80.38 55420.53 88888.00 2007-05-14 01:20:29.750 134 12334.12 80.35 55420.53 88888.00 2007-05-14 01:20:29.875 134 12334.05 80.33 55420.53 88888.00 2007-05-14 01:20:30.000 134 12334.08 80.35 55420.53 88888.00 2007-05-14 01:20:30.125 134 12334.10 80.40 55420.55 88888.00 2007-05-14 01:20:30.250 134 12334.00 80.40 55420.53 88888.00 2007-05-14 01:20:30.375 134 12334.00 80.38 55420.50 88888.00 2007-05-14 01:20:30.500 134 12334.00 80.35 55420.53 88888.00 2007-05-14 01:20:30.625 134 12333.98 80.35 55420.50 88888.00 2007-05-14 01:20:30.750 134 12333.95 80.33 55420.50 88888.00 2007-05-14 01:20:30.875 134 12333.98 80.38 55420.53 88888.00 2007-05-14 01:20:31.000 134 12334.02 80.40 55420.53 88888.00 2007-05-14 01:20:31.125 134 12333.98 80.38 55420.50 88888.00 2007-05-14 01:20:31.250 134 12333.95 80.33 55420.47 88888.00 2007-05-14 01:20:31.375 134 12333.98 80.33 55420.45 88888.00 2007-05-14 01:20:31.500 134 12333.95 80.33 55420.50 88888.00 2007-05-14 01:20:31.625 134 12333.95 80.28 55420.50 88888.00 2007-05-14 01:20:31.750 134 12334.00 80.33 55420.50 88888.00 2007-05-14 01:20:31.875 134 12334.05 80.35 55420.50 88888.00 2007-05-14 01:20:32.000 134 12334.00 80.28 55420.47 88888.00 2007-05-14 01:20:32.125 134 12333.92 80.33 55420.45 88888.00 2007-05-14 01:20:32.250 134 12334.00 80.42 55420.47 88888.00 2007-05-14 01:20:32.375 134 12334.02 80.42 55420.47 88888.00 2007-05-14 01:20:32.500 134 12333.95 80.33 55420.50 88888.00 2007-05-14 01:20:32.625 134 12333.98 80.35 55420.53 88888.00 2007-05-14 01:20:32.750 134 12333.98 80.38 55420.53 88888.00 2007-05-14 01:20:32.875 134 12333.92 80.35 55420.53 88888.00 2007-05-14 01:20:33.000 134 12333.92 80.35 55420.50 88888.00 2007-05-14 01:20:33.125 134 12333.95 80.40 55420.53 88888.00 2007-05-14 01:20:33.250 134 12333.90 80.33 55420.57 88888.00 2007-05-14 01:20:33.375 134 12333.92 80.30 55420.55 88888.00 2007-05-14 01:20:33.500 134 12333.95 80.28 55420.47 88888.00 2007-05-14 01:20:33.625 134 12333.90 80.28 55420.45 88888.00 2007-05-14 01:20:33.750 134 12333.95 80.35 55420.50 88888.00 2007-05-14 01:20:33.875 134 12333.88 80.35 55420.53 88888.00 2007-05-14 01:20:34.000 134 12333.88 80.33 55420.47 88888.00 2007-05-14 01:20:34.125 134 12333.92 80.35 55420.50 88888.00 2007-05-14 01:20:34.250 134 12333.98 80.35 55420.50 88888.00 2007-05-14 01:20:34.375 134 12333.92 80.30 55420.47 88888.00 2007-05-14 01:20:34.500 134 12333.90 80.28 55420.50 88888.00 2007-05-14 01:20:34.625 134 12333.88 80.30 55420.47 88888.00 2007-05-14 01:20:34.750 134 12333.88 80.38 55420.47 88888.00 2007-05-14 01:20:34.875 134 12333.88 80.38 55420.47 88888.00 2007-05-14 01:20:35.000 134 12333.90 80.33 55420.45 88888.00 2007-05-14 01:20:35.125 134 12333.85 80.28 55420.43 88888.00 2007-05-14 01:20:35.250 134 12333.83 80.28 55420.47 88888.00 2007-05-14 01:20:35.375 134 12333.83 80.33 55420.53 88888.00 2007-05-14 01:20:35.500 134 12333.80 80.35 55420.53 88888.00 2007-05-14 01:20:35.625 134 12333.75 80.30 55420.50 88888.00 2007-05-14 01:20:35.750 134 12333.80 80.28 55420.50 88888.00 2007-05-14 01:20:35.875 134 12333.85 80.30 55420.47 88888.00 2007-05-14 01:20:36.000 134 12333.88 80.33 55420.45 88888.00 2007-05-14 01:20:36.125 134 12333.85 80.28 55420.50 88888.00 2007-05-14 01:20:36.250 134 12333.80 80.28 55420.50 88888.00 2007-05-14 01:20:36.375 134 12333.85 80.30 55420.47 88888.00 2007-05-14 01:20:36.500 134 12333.85 80.33 55420.47 88888.00 2007-05-14 01:20:36.625 134 12333.83 80.33 55420.50 88888.00 2007-05-14 01:20:36.750 134 12333.80 80.33 55420.45 88888.00 2007-05-14 01:20:36.875 134 12333.75 80.30 55420.47 88888.00 2007-05-14 01:20:37.000 134 12333.77 80.28 55420.43 88888.00 2007-05-14 01:20:37.125 134 12333.88 80.35 55420.45 88888.00 2007-05-14 01:20:37.250 134 12333.83 80.30 55420.47 88888.00 2007-05-14 01:20:37.375 134 12333.75 80.30 55420.47 88888.00 2007-05-14 01:20:37.500 134 12333.77 80.33 55420.50 88888.00 2007-05-14 01:20:37.625 134 12333.80 80.33 55420.47 88888.00 2007-05-14 01:20:37.750 134 12333.75 80.28 55420.45 88888.00 2007-05-14 01:20:37.875 134 12333.70 80.25 55420.47 88888.00 2007-05-14 01:20:38.000 134 12333.75 80.33 55420.47 88888.00 2007-05-14 01:20:38.125 134 12333.65 80.30 55420.43 88888.00 2007-05-14 01:20:38.250 134 12333.65 80.30 55420.45 88888.00 2007-05-14 01:20:38.375 134 12333.70 80.30 55420.45 88888.00 2007-05-14 01:20:38.500 134 12333.75 80.35 55420.47 88888.00 2007-05-14 01:20:38.625 134 12333.75 80.38 55420.45 88888.00 2007-05-14 01:20:38.750 134 12333.70 80.38 55420.45 88888.00 2007-05-14 01:20:38.875 134 12333.60 80.30 55420.43 88888.00 2007-05-14 01:20:39.000 134 12333.62 80.30 55420.43 88888.00 2007-05-14 01:20:39.125 134 12333.65 80.35 55420.47 88888.00 2007-05-14 01:20:39.250 134 12333.65 80.30 55420.50 88888.00 2007-05-14 01:20:39.375 134 12333.67 80.30 55420.45 88888.00 2007-05-14 01:20:39.500 134 12333.70 80.35 55420.50 88888.00 2007-05-14 01:20:39.625 134 12333.73 80.35 55420.47 88888.00 2007-05-14 01:20:39.750 134 12333.77 80.35 55420.50 88888.00 2007-05-14 01:20:39.875 134 12333.77 80.33 55420.50 88888.00 2007-05-14 01:20:40.000 134 12333.73 80.30 55420.47 88888.00 2007-05-14 01:20:40.125 134 12333.67 80.30 55420.47 88888.00 2007-05-14 01:20:40.250 134 12333.67 80.30 55420.45 88888.00 2007-05-14 01:20:40.375 134 12333.67 80.28 55420.40 88888.00 2007-05-14 01:20:40.500 134 12333.67 80.30 55420.43 88888.00 2007-05-14 01:20:40.625 134 12333.67 80.28 55420.45 88888.00 2007-05-14 01:20:40.750 134 12333.70 80.25 55420.43 88888.00 2007-05-14 01:20:40.875 134 12333.73 80.28 55420.43 88888.00 2007-05-14 01:20:41.000 134 12333.70 80.28 55420.40 88888.00 2007-05-14 01:20:41.125 134 12333.67 80.25 55420.45 88888.00 2007-05-14 01:20:41.250 134 12333.70 80.22 55420.47 88888.00 2007-05-14 01:20:41.375 134 12333.73 80.20 55420.45 88888.00 2007-05-14 01:20:41.500 134 12333.67 80.25 55420.43 88888.00 2007-05-14 01:20:41.625 134 12333.70 80.30 55420.45 88888.00 2007-05-14 01:20:41.750 134 12333.73 80.35 55420.47 88888.00 2007-05-14 01:20:41.875 134 12333.73 80.30 55420.45 88888.00 2007-05-14 01:20:42.000 134 12333.70 80.28 55420.45 88888.00 2007-05-14 01:20:42.125 134 12333.60 80.25 55420.45 88888.00 2007-05-14 01:20:42.250 134 12333.58 80.28 55420.47 88888.00 2007-05-14 01:20:42.375 134 12333.67 80.30 55420.47 88888.00 2007-05-14 01:20:42.500 134 12333.65 80.30 55420.45 88888.00 2007-05-14 01:20:42.625 134 12333.60 80.25 55420.43 88888.00 2007-05-14 01:20:42.750 134 12333.62 80.28 55420.43 88888.00 2007-05-14 01:20:42.875 134 12333.65 80.30 55420.45 88888.00 2007-05-14 01:20:43.000 134 12333.62 80.28 55420.40 88888.00 2007-05-14 01:20:43.125 134 12333.58 80.25 55420.40 88888.00 2007-05-14 01:20:43.250 134 12333.58 80.25 55420.40 88888.00 2007-05-14 01:20:43.375 134 12333.60 80.28 55420.45 88888.00 2007-05-14 01:20:43.500 134 12333.55 80.28 55420.45 88888.00 2007-05-14 01:20:43.625 134 12333.52 80.28 55420.43 88888.00 2007-05-14 01:20:43.750 134 12333.52 80.22 55420.40 88888.00 2007-05-14 01:20:43.875 134 12333.58 80.22 55420.43 88888.00 2007-05-14 01:20:44.000 134 12333.67 80.28 55420.45 88888.00 2007-05-14 01:20:44.125 134 12333.62 80.25 55420.45 88888.00 2007-05-14 01:20:44.250 134 12333.58 80.20 55420.47 88888.00 2007-05-14 01:20:44.375 134 12333.62 80.22 55420.45 88888.00 2007-05-14 01:20:44.500 134 12333.67 80.22 55420.45 88888.00 2007-05-14 01:20:44.625 134 12333.60 80.28 55420.45 88888.00 2007-05-14 01:20:44.750 134 12333.50 80.25 55420.43 88888.00 2007-05-14 01:20:44.875 134 12333.52 80.30 55420.45 88888.00 2007-05-14 01:20:45.000 134 12333.62 80.28 55420.45 88888.00 2007-05-14 01:20:45.125 134 12333.67 80.30 55420.45 88888.00 2007-05-14 01:20:45.250 134 12333.60 80.22 55420.45 88888.00 2007-05-14 01:20:45.375 134 12333.60 80.25 55420.45 88888.00 2007-05-14 01:20:45.500 134 12333.55 80.25 55420.47 88888.00 2007-05-14 01:20:45.625 134 12333.58 80.28 55420.45 88888.00 2007-05-14 01:20:45.750 134 12333.62 80.25 55420.45 88888.00 2007-05-14 01:20:45.875 134 12333.60 80.20 55420.40 88888.00 2007-05-14 01:20:46.000 134 12333.55 80.17 55420.40 88888.00 2007-05-14 01:20:46.125 134 12333.52 80.25 55420.43 88888.00 2007-05-14 01:20:46.250 134 12333.50 80.28 55420.43 88888.00 2007-05-14 01:20:46.375 134 12333.50 80.30 55420.43 88888.00 2007-05-14 01:20:46.500 134 12333.58 80.28 55420.40 88888.00 2007-05-14 01:20:46.625 134 12333.60 80.22 55420.40 88888.00 2007-05-14 01:20:46.750 134 12333.60 80.22 55420.40 88888.00 2007-05-14 01:20:46.875 134 12333.60 80.25 55420.43 88888.00 2007-05-14 01:20:47.000 134 12333.52 80.38 55420.43 88888.00 2007-05-14 01:20:47.125 134 12333.48 80.33 55420.45 88888.00 2007-05-14 01:20:47.250 134 12333.50 80.22 55420.43 88888.00 2007-05-14 01:20:47.375 134 12333.60 80.25 55420.43 88888.00 2007-05-14 01:20:47.500 134 12333.60 80.22 55420.40 88888.00 2007-05-14 01:20:47.625 134 12333.52 80.25 55420.40 88888.00 2007-05-14 01:20:47.750 134 12333.50 80.30 55420.43 88888.00 2007-05-14 01:20:47.875 134 12333.45 80.28 55420.40 88888.00 2007-05-14 01:20:48.000 134 12333.45 80.30 55420.40 88888.00 2007-05-14 01:20:48.125 134 12333.45 80.30 55420.38 88888.00 2007-05-14 01:20:48.250 134 12333.42 80.28 55420.40 88888.00 2007-05-14 01:20:48.375 134 12333.38 80.25 55420.40 88888.00 2007-05-14 01:20:48.500 134 12333.30 80.25 55420.40 88888.00 2007-05-14 01:20:48.625 134 12333.30 80.25 55420.38 88888.00 2007-05-14 01:20:48.750 134 12333.40 80.22 55420.38 88888.00 2007-05-14 01:20:48.875 134 12333.48 80.25 55420.38 88888.00 2007-05-14 01:20:49.000 134 12333.48 80.28 55420.38 88888.00 2007-05-14 01:20:49.125 134 12333.45 80.28 55420.38 88888.00 2007-05-14 01:20:49.250 134 12333.45 80.20 55420.40 88888.00 2007-05-14 01:20:49.375 134 12333.50 80.20 55420.38 88888.00 2007-05-14 01:20:49.500 134 12333.52 80.25 55420.40 88888.00 2007-05-14 01:20:49.625 134 12333.52 80.33 55420.43 88888.00 2007-05-14 01:20:49.750 134 12333.52 80.33 55420.38 88888.00 2007-05-14 01:20:49.875 134 12333.52 80.28 55420.40 88888.00 2007-05-14 01:20:50.000 134 12333.48 80.22 55420.38 88888.00 2007-05-14 01:20:50.125 134 12333.48 80.17 55420.40 88888.00 2007-05-14 01:20:50.250 134 12333.48 80.25 55420.40 88888.00 2007-05-14 01:20:50.375 134 12333.45 80.22 55420.40 88888.00 2007-05-14 01:20:50.500 134 12333.40 80.30 55420.40 88888.00 2007-05-14 01:20:50.625 134 12333.45 80.35 55420.40 88888.00 2007-05-14 01:20:50.750 134 12333.52 80.30 55420.40 88888.00 2007-05-14 01:20:50.875 134 12333.50 80.22 55420.32 88888.00 2007-05-14 01:20:51.000 134 12333.50 80.28 55420.38 88888.00 2007-05-14 01:20:51.125 134 12333.45 80.28 55420.35 88888.00 2007-05-14 01:20:51.250 134 12333.45 80.22 55420.32 88888.00 2007-05-14 01:20:51.375 134 12333.45 80.30 55420.35 88888.00 2007-05-14 01:20:51.500 134 12333.45 80.35 55420.38 88888.00 2007-05-14 01:20:51.625 134 12333.38 80.30 55420.38 88888.00 2007-05-14 01:20:51.750 134 12333.40 80.22 55420.35 88888.00 2007-05-14 01:20:51.875 134 12333.45 80.25 55420.38 88888.00 2007-05-14 01:20:52.000 134 12333.50 80.28 55420.35 88888.00 2007-05-14 01:20:52.125 134 12333.48 80.25 55420.38 88888.00 2007-05-14 01:20:52.250 134 12333.45 80.20 55420.38 88888.00 2007-05-14 01:20:52.375 134 12333.48 80.25 55420.38 88888.00 2007-05-14 01:20:52.500 134 12333.52 80.28 55420.40 88888.00 2007-05-14 01:20:52.625 134 12333.55 80.30 55420.40 88888.00 2007-05-14 01:20:52.750 134 12333.60 80.30 55420.38 88888.00 2007-05-14 01:20:52.875 134 12333.52 80.30 55420.35 88888.00 2007-05-14 01:20:53.000 134 12333.50 80.28 55420.32 88888.00 2007-05-14 01:20:53.125 134 12333.42 80.22 55420.30 88888.00 2007-05-14 01:20:53.250 134 12333.38 80.22 55420.32 88888.00 2007-05-14 01:20:53.375 134 12333.42 80.28 55420.35 88888.00 2007-05-14 01:20:53.500 134 12333.40 80.25 55420.35 88888.00 2007-05-14 01:20:53.625 134 12333.38 80.22 55420.32 88888.00 2007-05-14 01:20:53.750 134 12333.42 80.28 55420.30 88888.00 2007-05-14 01:20:53.875 134 12333.48 80.30 55420.35 88888.00 2007-05-14 01:20:54.000 134 12333.38 80.28 55420.32 88888.00 2007-05-14 01:20:54.125 134 12333.38 80.25 55420.32 88888.00 2007-05-14 01:20:54.250 134 12333.42 80.30 55420.35 88888.00 2007-05-14 01:20:54.375 134 12333.52 80.30 55420.38 88888.00 2007-05-14 01:20:54.500 134 12333.45 80.35 55420.38 88888.00 2007-05-14 01:20:54.625 134 12333.35 80.25 55420.32 88888.00 2007-05-14 01:20:54.750 134 12333.38 80.28 55420.32 88888.00 2007-05-14 01:20:54.875 134 12333.45 80.28 55420.35 88888.00 2007-05-14 01:20:55.000 134 12333.52 80.33 55420.38 88888.00 2007-05-14 01:20:55.125 134 12333.48 80.30 55420.32 88888.00 2007-05-14 01:20:55.250 134 12333.42 80.25 55420.28 88888.00 2007-05-14 01:20:55.375 134 12333.48 80.28 55420.30 88888.00 2007-05-14 01:20:55.500 134 12333.52 80.30 55420.30 88888.00 2007-05-14 01:20:55.625 134 12333.50 80.35 55420.32 88888.00 2007-05-14 01:20:55.750 134 12333.48 80.35 55420.30 88888.00 2007-05-14 01:20:55.875 134 12333.55 80.38 55420.32 88888.00 2007-05-14 01:20:56.000 134 12333.55 80.38 55420.32 88888.00 2007-05-14 01:20:56.125 134 12333.52 80.35 55420.32 88888.00 2007-05-14 01:20:56.250 134 12333.48 80.30 55420.30 88888.00 2007-05-14 01:20:56.375 134 12333.50 80.30 55420.32 88888.00 2007-05-14 01:20:56.500 134 12333.52 80.40 55420.30 88888.00 2007-05-14 01:20:56.625 134 12333.52 80.45 55420.30 88888.00 2007-05-14 01:20:56.750 134 12333.52 80.40 55420.30 88888.00 2007-05-14 01:20:56.875 134 12333.50 80.35 55420.28 88888.00 2007-05-14 01:20:57.000 134 12333.45 80.28 55420.25 88888.00 2007-05-14 01:20:57.125 134 12333.38 80.33 55420.25 88888.00 2007-05-14 01:20:57.250 134 12333.30 80.33 55420.30 88888.00 2007-05-14 01:20:57.375 134 12333.33 80.28 55420.28 88888.00 2007-05-14 01:20:57.500 134 12333.33 80.28 55420.25 88888.00 2007-05-14 01:20:57.625 134 12333.38 80.28 55420.25 88888.00 2007-05-14 01:20:57.750 134 12333.40 80.30 55420.25 88888.00 2007-05-14 01:20:57.875 134 12333.35 80.28 55420.28 88888.00 2007-05-14 01:20:58.000 134 12333.38 80.30 55420.28 88888.00 2007-05-14 01:20:58.125 134 12333.30 80.22 55420.28 88888.00 2007-05-14 01:20:58.250 134 12333.33 80.25 55420.28 88888.00 2007-05-14 01:20:58.375 134 12333.40 80.30 55420.28 88888.00 2007-05-14 01:20:58.500 134 12333.42 80.33 55420.28 88888.00 2007-05-14 01:20:58.625 134 12333.42 80.33 55420.25 88888.00 2007-05-14 01:20:58.750 134 12333.45 80.35 55420.25 88888.00 2007-05-14 01:20:58.875 134 12333.42 80.35 55420.25 88888.00 2007-05-14 01:20:59.000 134 12333.35 80.30 55420.22 88888.00 2007-05-14 01:20:59.125 134 12333.35 80.30 55420.30 88888.00 2007-05-14 01:20:59.250 134 12333.40 80.35 55420.30 88888.00 2007-05-14 01:20:59.375 134 12333.40 80.33 55420.28 88888.00 2007-05-14 01:20:59.500 134 12333.42 80.28 55420.25 88888.00 2007-05-14 01:20:59.625 134 12333.48 80.33 55420.28 88888.00 2007-05-14 01:20:59.750 134 12333.42 80.35 55420.28 88888.00 2007-05-14 01:20:59.875 134 12333.38 80.40 55420.28 88888.00 2007-05-14 01:21:00.000 134 12333.40 80.35 55420.25 88888.00 2007-05-14 01:21:00.125 134 12333.38 80.28 55420.22 88888.00 2007-05-14 01:21:00.250 134 12333.33 80.30 55420.28 88888.00 2007-05-14 01:21:00.375 134 12333.30 80.35 55420.25 88888.00 2007-05-14 01:21:00.500 134 12333.33 80.33 55420.25 88888.00 2007-05-14 01:21:00.625 134 12333.38 80.30 55420.25 88888.00 2007-05-14 01:21:00.750 134 12333.35 80.28 55420.25 88888.00 2007-05-14 01:21:00.875 134 12333.30 80.33 55420.25 88888.00 2007-05-14 01:21:01.000 134 12333.30 80.33 55420.22 88888.00 2007-05-14 01:21:01.125 134 12333.35 80.33 55420.25 88888.00 2007-05-14 01:21:01.250 134 12333.40 80.38 55420.28 88888.00 2007-05-14 01:21:01.375 134 12333.38 80.35 55420.28 88888.00 2007-05-14 01:21:01.500 134 12333.30 80.33 55420.25 88888.00 2007-05-14 01:21:01.625 134 12333.35 80.35 55420.25 88888.00 2007-05-14 01:21:01.750 134 12333.40 80.38 55420.25 88888.00 2007-05-14 01:21:01.875 134 12333.40 80.35 55420.25 88888.00 2007-05-14 01:21:02.000 134 12333.38 80.42 55420.30 88888.00 2007-05-14 01:21:02.125 134 12333.30 80.38 55420.25 88888.00 2007-05-14 01:21:02.250 134 12333.27 80.30 55420.22 88888.00 2007-05-14 01:21:02.375 134 12333.30 80.38 55420.20 88888.00 2007-05-14 01:21:02.500 134 12333.35 80.38 55420.20 88888.00 2007-05-14 01:21:02.625 134 12333.38 80.35 55420.25 88888.00 2007-05-14 01:21:02.750 134 12333.40 80.35 55420.25 88888.00 2007-05-14 01:21:02.875 134 12333.35 80.30 55420.25 88888.00 2007-05-14 01:21:03.000 134 12333.38 80.30 55420.22 88888.00 2007-05-14 01:21:03.125 134 12333.33 80.25 55420.20 88888.00 2007-05-14 01:21:03.250 134 12333.27 80.28 55420.18 88888.00 2007-05-14 01:21:03.375 134 12333.38 80.33 55420.22 88888.00 2007-05-14 01:21:03.500 134 12333.48 80.33 55420.22 88888.00 2007-05-14 01:21:03.625 134 12333.48 80.30 55420.22 88888.00 2007-05-14 01:21:03.750 134 12333.38 80.30 55420.22 88888.00 2007-05-14 01:21:03.875 134 12333.35 80.28 55420.22 88888.00 2007-05-14 01:21:04.000 134 12333.38 80.25 55420.20 88888.00 2007-05-14 01:21:04.125 134 12333.35 80.30 55420.25 88888.00 2007-05-14 01:21:04.250 134 12333.30 80.38 55420.20 88888.00 2007-05-14 01:21:04.375 134 12333.30 80.30 55420.20 88888.00 2007-05-14 01:21:04.500 134 12333.33 80.28 55420.18 88888.00 2007-05-14 01:21:04.625 134 12333.33 80.33 55420.20 88888.00 2007-05-14 01:21:04.750 134 12333.20 80.30 55420.20 88888.00 2007-05-14 01:21:04.875 134 12333.15 80.22 55420.18 88888.00 2007-05-14 01:21:05.000 134 12333.17 80.22 55420.22 88888.00 2007-05-14 01:21:05.125 134 12333.20 80.33 55420.25 88888.00 2007-05-14 01:21:05.250 134 12333.25 80.30 55420.20 88888.00 2007-05-14 01:21:05.375 134 12333.35 80.30 55420.20 88888.00 2007-05-14 01:21:05.500 134 12333.40 80.30 55420.20 88888.00 2007-05-14 01:21:05.625 134 12333.38 80.35 55420.20 88888.00 2007-05-14 01:21:05.750 134 12333.38 80.33 55420.22 88888.00 2007-05-14 01:21:05.875 134 12333.35 80.30 55420.20 88888.00 2007-05-14 01:21:06.000 134 12333.33 80.30 55420.20 88888.00 2007-05-14 01:21:06.125 134 12333.30 80.33 55420.18 88888.00 2007-05-14 01:21:06.250 134 12333.25 80.30 55420.18 88888.00 2007-05-14 01:21:06.375 134 12333.33 80.30 55420.15 88888.00 2007-05-14 01:21:06.500 134 12333.35 80.33 55420.18 88888.00 2007-05-14 01:21:06.625 134 12333.35 80.38 55420.18 88888.00 2007-05-14 01:21:06.750 134 12333.25 80.38 55420.20 88888.00 2007-05-14 01:21:06.875 134 12333.20 80.35 55420.20 88888.00 2007-05-14 01:21:07.000 134 12333.23 80.33 55420.22 88888.00 2007-05-14 01:21:07.125 134 12333.20 80.38 55420.22 88888.00 2007-05-14 01:21:07.250 134 12333.20 80.35 55420.20 88888.00 2007-05-14 01:21:07.375 134 12333.27 80.40 55420.18 88888.00 2007-05-14 01:21:07.500 134 12333.27 80.35 55420.20 88888.00 2007-05-14 01:21:07.625 134 12333.27 80.35 55420.22 88888.00 2007-05-14 01:21:07.750 134 12333.30 80.30 55420.20 88888.00 2007-05-14 01:21:07.875 134 12333.25 80.25 55420.18 88888.00 2007-05-14 01:21:08.000 134 12333.35 80.30 55420.15 88888.00 2007-05-14 01:21:08.125 134 12333.35 80.35 55420.18 88888.00 2007-05-14 01:21:08.250 134 12333.27 80.33 55420.18 88888.00 2007-05-14 01:21:08.375 134 12333.27 80.35 55420.15 88888.00 2007-05-14 01:21:08.500 134 12333.33 80.40 55420.15 88888.00 2007-05-14 01:21:08.625 134 12333.40 80.40 55420.18 88888.00 2007-05-14 01:21:08.750 134 12333.40 80.38 55420.18 88888.00 2007-05-14 01:21:08.875 134 12333.33 80.33 55420.18 88888.00 2007-05-14 01:21:09.000 134 12333.27 80.35 55420.15 88888.00 2007-05-14 01:21:09.125 134 12333.35 80.42 55420.18 88888.00 2007-05-14 01:21:09.250 134 12333.35 80.42 55420.15 88888.00 2007-05-14 01:21:09.375 134 12333.33 80.42 55420.15 88888.00 2007-05-14 01:21:09.500 134 12333.30 80.40 55420.18 88888.00 2007-05-14 01:21:09.625 134 12333.23 80.38 55420.18 88888.00 2007-05-14 01:21:09.750 134 12333.23 80.35 55420.18 88888.00 2007-05-14 01:21:09.875 134 12333.25 80.30 55420.18 88888.00 2007-05-14 01:21:10.000 134 12333.35 80.33 55420.18 88888.00 2007-05-14 01:21:10.125 134 12333.35 80.38 55420.15 88888.00 2007-05-14 01:21:10.250 134 12333.25 80.35 55420.15 88888.00 2007-05-14 01:21:10.375 134 12333.25 80.35 55420.18 88888.00 2007-05-14 01:21:10.500 134 12333.20 80.33 55420.15 88888.00 2007-05-14 01:21:10.625 134 12333.23 80.33 55420.18 88888.00 2007-05-14 01:21:10.750 134 12333.25 80.30 55420.18 88888.00 2007-05-14 01:21:10.875 134 12333.27 80.33 55420.15 88888.00 2007-05-14 01:21:11.000 134 12333.30 80.38 55420.15 88888.00 2007-05-14 01:21:11.125 134 12333.27 80.30 55420.12 88888.00 2007-05-14 01:21:11.250 134 12333.23 80.33 55420.12 88888.00 2007-05-14 01:21:11.375 134 12333.30 80.38 55420.15 88888.00 2007-05-14 01:21:11.500 134 12333.33 80.35 55420.12 88888.00 2007-05-14 01:21:11.625 134 12333.30 80.35 55420.15 88888.00 2007-05-14 01:21:11.750 134 12333.25 80.33 55420.12 88888.00 2007-05-14 01:21:11.875 134 12333.23 80.35 55420.12 88888.00 2007-05-14 01:21:12.000 134 12333.17 80.35 55420.10 88888.00 2007-05-14 01:21:12.125 134 12333.15 80.35 55420.07 88888.00 2007-05-14 01:21:12.250 134 12333.23 80.38 55420.10 88888.00 2007-05-14 01:21:12.375 134 12333.25 80.40 55420.10 88888.00 2007-05-14 01:21:12.500 134 12333.25 80.33 55420.12 88888.00 2007-05-14 01:21:12.625 134 12333.25 80.33 55420.15 88888.00 2007-05-14 01:21:12.750 134 12333.30 80.38 55420.15 88888.00 2007-05-14 01:21:12.875 134 12333.23 80.38 55420.12 88888.00 2007-05-14 01:21:13.000 134 12333.27 80.38 55420.10 88888.00 2007-05-14 01:21:13.125 134 12333.35 80.40 55420.12 88888.00 2007-05-14 01:21:13.250 134 12333.30 80.38 55420.12 88888.00 2007-05-14 01:21:13.375 134 12333.27 80.38 55420.10 88888.00 2007-05-14 01:21:13.500 134 12333.27 80.30 55420.07 88888.00 2007-05-14 01:21:13.625 134 12333.35 80.35 55420.12 88888.00 2007-05-14 01:21:13.750 134 12333.35 80.38 55420.12 88888.00 2007-05-14 01:21:13.875 134 12333.35 80.35 55420.10 88888.00 2007-05-14 01:21:14.000 134 12333.35 80.33 55420.07 88888.00 2007-05-14 01:21:14.125 134 12333.38 80.38 55420.10 88888.00 2007-05-14 01:21:14.250 134 12333.35 80.35 55420.07 88888.00 2007-05-14 01:21:14.375 134 12333.38 80.33 55420.07 88888.00 2007-05-14 01:21:14.500 134 12333.33 80.35 55420.07 88888.00 2007-05-14 01:21:14.625 134 12333.35 80.40 55420.12 88888.00 2007-05-14 01:21:14.750 134 12333.35 80.42 55420.15 88888.00 2007-05-14 01:21:14.875 134 12333.27 80.40 55420.15 88888.00 2007-05-14 01:21:15.000 134 12333.25 80.40 55420.12 88888.00 2007-05-14 01:21:15.125 134 12333.25 80.42 55420.12 88888.00 2007-05-14 01:21:15.250 134 12333.20 80.33 55420.10 88888.00 2007-05-14 01:21:15.375 134 12333.25 80.30 55420.12 88888.00 2007-05-14 01:21:15.500 134 12333.30 80.33 55420.15 88888.00 2007-05-14 01:21:15.625 134 12333.30 80.33 55420.12 88888.00 2007-05-14 01:21:15.750 134 12333.27 80.38 55420.12 88888.00 2007-05-14 01:21:15.875 134 12333.25 80.38 55420.12 88888.00 2007-05-14 01:21:16.000 134 12333.30 80.35 55420.07 88888.00 2007-05-14 01:21:16.125 134 12333.35 80.35 55420.07 88888.00 2007-05-14 01:21:16.250 134 12333.30 80.33 55420.07 88888.00 2007-05-14 01:21:16.375 134 12333.33 80.38 55420.10 88888.00 2007-05-14 01:21:16.500 134 12333.33 80.45 55420.15 88888.00 2007-05-14 01:21:16.625 134 12333.27 80.38 55420.18 88888.00 2007-05-14 01:21:16.750 134 12333.23 80.33 55420.10 88888.00 2007-05-14 01:21:16.875 134 12333.23 80.33 55420.10 88888.00 2007-05-14 01:21:17.000 134 12333.23 80.33 55420.10 88888.00 2007-05-14 01:21:17.125 134 12333.25 80.33 55420.10 88888.00 2007-05-14 01:21:17.250 134 12333.25 80.30 55420.10 88888.00 2007-05-14 01:21:17.375 134 12333.27 80.33 55420.07 88888.00 2007-05-14 01:21:17.500 134 12333.25 80.35 55420.10 88888.00 2007-05-14 01:21:17.625 134 12333.25 80.38 55420.10 88888.00 2007-05-14 01:21:17.750 134 12333.30 80.38 55420.12 88888.00 2007-05-14 01:21:17.875 134 12333.35 80.40 55420.10 88888.00 2007-05-14 01:21:18.000 134 12333.33 80.30 55420.07 88888.00 2007-05-14 01:21:18.125 134 12333.33 80.28 55420.07 88888.00 2007-05-14 01:21:18.250 134 12333.35 80.30 55420.07 88888.00 2007-05-14 01:21:18.375 134 12333.35 80.33 55420.05 88888.00 2007-05-14 01:21:18.500 134 12333.27 80.35 55420.05 88888.00 2007-05-14 01:21:18.625 134 12333.27 80.33 55420.05 88888.00 2007-05-14 01:21:18.750 134 12333.38 80.35 55420.05 88888.00 2007-05-14 01:21:18.875 134 12333.40 80.33 55420.05 88888.00 2007-05-14 01:21:19.000 134 12333.40 80.30 55420.07 88888.00 2007-05-14 01:21:19.125 134 12333.38 80.35 55420.12 88888.00 2007-05-14 01:21:19.250 134 12333.30 80.40 55420.12 88888.00 2007-05-14 01:21:19.375 134 12333.30 80.38 55420.07 88888.00 2007-05-14 01:21:19.500 134 12333.33 80.33 55420.07 88888.00 2007-05-14 01:21:19.625 134 12333.38 80.33 55420.05 88888.00 2007-05-14 01:21:19.750 134 12333.33 80.35 55420.07 88888.00 2007-05-14 01:21:19.875 134 12333.23 80.33 55420.07 88888.00 2007-05-14 01:21:20.000 134 12333.20 80.30 55420.07 88888.00 2007-05-14 01:21:20.125 134 12333.27 80.33 55420.10 88888.00 2007-05-14 01:21:20.250 134 12333.30 80.33 55420.07 88888.00 2007-05-14 01:21:20.375 134 12333.23 80.33 55420.05 88888.00 2007-05-14 01:21:20.500 134 12333.20 80.35 55420.07 88888.00 2007-05-14 01:21:20.625 134 12333.23 80.38 55420.07 88888.00 2007-05-14 01:21:20.750 134 12333.33 80.35 55420.07 88888.00 2007-05-14 01:21:20.875 134 12333.33 80.35 55420.03 88888.00 2007-05-14 01:21:21.000 134 12333.30 80.30 55420.03 88888.00 2007-05-14 01:21:21.125 134 12333.30 80.33 55420.05 88888.00 2007-05-14 01:21:21.250 134 12333.30 80.38 55420.07 88888.00 2007-05-14 01:21:21.375 134 12333.35 80.38 55420.07 88888.00 2007-05-14 01:21:21.500 134 12333.33 80.35 55420.07 88888.00 2007-05-14 01:21:21.625 134 12333.25 80.35 55420.05 88888.00 2007-05-14 01:21:21.750 134 12333.33 80.38 55420.07 88888.00 2007-05-14 01:21:21.875 134 12333.30 80.33 55420.05 88888.00 2007-05-14 01:21:22.000 134 12333.25 80.33 55420.05 88888.00 2007-05-14 01:21:22.125 134 12333.25 80.33 55420.07 88888.00 2007-05-14 01:21:22.250 134 12333.23 80.25 55420.07 88888.00 2007-05-14 01:21:22.375 134 12333.20 80.28 55420.05 88888.00 2007-05-14 01:21:22.500 134 12333.25 80.38 55420.07 88888.00 2007-05-14 01:21:22.625 134 12333.25 80.38 55420.05 88888.00 2007-05-14 01:21:22.750 134 12333.23 80.38 55420.05 88888.00 2007-05-14 01:21:22.875 134 12333.12 80.30 55420.03 88888.00 2007-05-14 01:21:23.000 134 12333.12 80.28 55420.00 88888.00 2007-05-14 01:21:23.125 134 12333.23 80.38 55420.05 88888.00 2007-05-14 01:21:23.250 134 12333.35 80.35 55420.07 88888.00 2007-05-14 01:21:23.375 134 12333.35 80.35 55420.05 88888.00 2007-05-14 01:21:23.500 134 12333.23 80.33 55420.05 88888.00 2007-05-14 01:21:23.625 134 12333.17 80.38 55420.05 88888.00 2007-05-14 01:21:23.750 134 12333.20 80.38 55420.07 88888.00 2007-05-14 01:21:23.875 134 12333.17 80.33 55420.05 88888.00 2007-05-14 01:21:24.000 134 12333.12 80.33 55420.05 88888.00 2007-05-14 01:21:24.125 134 12333.12 80.30 55420.05 88888.00 2007-05-14 01:21:24.250 134 12333.05 80.28 55420.05 88888.00 2007-05-14 01:21:24.375 134 12333.10 80.28 55420.03 88888.00 2007-05-14 01:21:24.500 134 12333.20 80.30 55420.00 88888.00 2007-05-14 01:21:24.625 134 12333.25 80.35 55420.00 88888.00 2007-05-14 01:21:24.750 134 12333.20 80.33 55419.97 88888.00 2007-05-14 01:21:24.875 134 12333.23 80.28 55420.00 88888.00 2007-05-14 01:21:25.000 134 12333.27 80.33 55420.05 88888.00 2007-05-14 01:21:25.125 134 12333.30 80.38 55420.05 88888.00 2007-05-14 01:21:25.250 134 12333.23 80.35 55420.05 88888.00 2007-05-14 01:21:25.375 134 12333.23 80.38 55420.00 88888.00 2007-05-14 01:21:25.500 134 12333.25 80.35 55420.00 88888.00 2007-05-14 01:21:25.625 134 12333.33 80.38 55420.03 88888.00 2007-05-14 01:21:25.750 134 12333.30 80.35 55420.03 88888.00 2007-05-14 01:21:25.875 134 12333.25 80.33 55420.05 88888.00 2007-05-14 01:21:26.000 134 12333.23 80.35 55420.03 88888.00 2007-05-14 01:21:26.125 134 12333.20 80.35 55420.00 88888.00 2007-05-14 01:21:26.250 134 12333.23 80.33 55420.00 88888.00 2007-05-14 01:21:26.375 134 12333.25 80.28 55420.03 88888.00 2007-05-14 01:21:26.500 134 12333.23 80.30 55420.00 88888.00 2007-05-14 01:21:26.625 134 12333.17 80.30 55420.00 88888.00 2007-05-14 01:21:26.750 134 12333.10 80.33 55420.00 88888.00 2007-05-14 01:21:26.875 134 12333.15 80.33 55420.00 88888.00 2007-05-14 01:21:27.000 134 12333.15 80.35 55419.95 88888.00 2007-05-14 01:21:27.125 134 12333.15 80.35 55419.95 88888.00 2007-05-14 01:21:27.250 134 12333.12 80.33 55420.00 88888.00 2007-05-14 01:21:27.375 134 12333.15 80.33 55419.97 88888.00 2007-05-14 01:21:27.500 134 12333.15 80.30 55419.97 88888.00 2007-05-14 01:21:27.625 134 12333.15 80.28 55419.97 88888.00 2007-05-14 01:21:27.750 134 12333.25 80.40 55419.95 88888.00 2007-05-14 01:21:27.875 134 12333.27 80.35 55419.95 88888.00 2007-05-14 01:21:28.000 134 12333.25 80.30 55419.95 88888.00 2007-05-14 01:21:28.125 134 12333.23 80.30 55419.95 88888.00 2007-05-14 01:21:28.250 134 12333.25 80.33 55419.97 88888.00 2007-05-14 01:21:28.375 134 12333.30 80.38 55419.97 88888.00 2007-05-14 01:21:28.500 134 12333.30 80.33 55419.97 88888.00 2007-05-14 01:21:28.625 134 12333.35 80.33 55420.00 88888.00 2007-05-14 01:21:28.750 134 12333.38 80.38 55420.00 88888.00 2007-05-14 01:21:28.875 134 12333.35 80.35 55419.95 88888.00 2007-05-14 01:21:29.000 134 12333.35 80.33 55419.95 88888.00 2007-05-14 01:21:29.125 134 12333.33 80.33 55419.93 88888.00 2007-05-14 01:21:29.250 134 12333.30 80.33 55419.95 88888.00 2007-05-14 01:21:29.375 134 12333.27 80.40 55419.97 88888.00 2007-05-14 01:21:29.500 134 12333.27 80.40 55419.97 88888.00 2007-05-14 01:21:29.625 134 12333.23 80.35 55419.95 88888.00 2007-05-14 01:21:29.750 134 12333.25 80.38 55419.95 88888.00 2007-05-14 01:21:29.875 134 12333.33 80.38 55419.95 88888.00 2007-05-14 01:21:30.000 134 12333.40 80.35 55419.97 88888.00 2007-05-14 01:21:30.125 134 12333.38 80.33 55419.95 88888.00 2007-05-14 01:21:30.250 134 12333.30 80.33 55419.97 88888.00 2007-05-14 01:21:30.375 134 12333.33 80.40 55420.00 88888.00 2007-05-14 01:21:30.500 134 12333.33 80.35 55420.00 88888.00 2007-05-14 01:21:30.625 134 12333.23 80.35 55419.95 88888.00 2007-05-14 01:21:30.750 134 12333.20 80.40 55419.97 88888.00 2007-05-14 01:21:30.875 134 12333.23 80.40 55419.97 88888.00 2007-05-14 01:21:31.000 134 12333.25 80.38 55419.97 88888.00 2007-05-14 01:21:31.125 134 12333.25 80.38 55419.97 88888.00 2007-05-14 01:21:31.250 134 12333.27 80.40 55420.00 88888.00 2007-05-14 01:21:31.375 134 12333.25 80.33 55419.95 88888.00 2007-05-14 01:21:31.500 134 12333.23 80.30 55419.93 88888.00 2007-05-14 01:21:31.625 134 12333.23 80.35 55419.90 88888.00 2007-05-14 01:21:31.750 134 12333.23 80.40 55419.93 88888.00 2007-05-14 01:21:31.875 134 12333.17 80.38 55419.90 88888.00 2007-05-14 01:21:32.000 134 12333.23 80.42 55419.95 88888.00 2007-05-14 01:21:32.125 134 12333.30 80.40 55419.97 88888.00 2007-05-14 01:21:32.250 134 12333.30 80.40 55419.97 88888.00 2007-05-14 01:21:32.375 134 12333.23 80.38 55419.93 88888.00 2007-05-14 01:21:32.500 134 12333.15 80.38 55419.93 88888.00 2007-05-14 01:21:32.625 134 12333.17 80.35 55419.93 88888.00 2007-05-14 01:21:32.750 134 12333.23 80.40 55419.93 88888.00 2007-05-14 01:21:32.875 134 12333.27 80.42 55419.93 88888.00 2007-05-14 01:21:33.000 134 12333.30 80.40 55419.90 88888.00 2007-05-14 01:21:33.125 134 12333.23 80.35 55419.93 88888.00 2007-05-14 01:21:33.250 134 12333.12 80.28 55419.88 88888.00 2007-05-14 01:21:33.375 134 12333.12 80.30 55419.88 88888.00 2007-05-14 01:21:33.500 134 12333.20 80.30 55419.85 88888.00 2007-05-14 01:21:33.625 134 12333.25 80.38 55419.90 88888.00 2007-05-14 01:21:33.750 134 12333.27 80.42 55419.95 88888.00 2007-05-14 01:21:33.875 134 12333.25 80.45 55419.90 88888.00 2007-05-14 01:21:34.000 134 12333.25 80.45 55419.90 88888.00 2007-05-14 01:21:34.125 134 12333.25 80.42 55419.90 88888.00 2007-05-14 01:21:34.250 134 12333.23 80.40 55419.90 88888.00 2007-05-14 01:21:34.375 134 12333.20 80.38 55419.90 88888.00 2007-05-14 01:21:34.500 134 12333.17 80.38 55419.90 88888.00 2007-05-14 01:21:34.625 134 12333.17 80.33 55419.93 88888.00 2007-05-14 01:21:34.750 134 12333.17 80.35 55419.90 88888.00 2007-05-14 01:21:34.875 134 12333.20 80.40 55419.90 88888.00 2007-05-14 01:21:35.000 134 12333.20 80.45 55419.90 88888.00 2007-05-14 01:21:35.125 134 12333.23 80.45 55419.93 88888.00 2007-05-14 01:21:35.250 134 12333.20 80.42 55419.93 88888.00 2007-05-14 01:21:35.375 134 12333.27 80.40 55419.90 88888.00 2007-05-14 01:21:35.500 134 12333.30 80.38 55419.90 88888.00 2007-05-14 01:21:35.625 134 12333.27 80.40 55419.90 88888.00 2007-05-14 01:21:35.750 134 12333.25 80.40 55419.90 88888.00 2007-05-14 01:21:35.875 134 12333.23 80.42 55419.93 88888.00 2007-05-14 01:21:36.000 134 12333.27 80.45 55419.93 88888.00 2007-05-14 01:21:36.125 134 12333.33 80.45 55419.90 88888.00 2007-05-14 01:21:36.250 134 12333.27 80.45 55419.90 88888.00 2007-05-14 01:21:36.375 134 12333.27 80.42 55419.88 88888.00 2007-05-14 01:21:36.500 134 12333.33 80.42 55419.90 88888.00 2007-05-14 01:21:36.625 134 12333.42 80.42 55419.90 88888.00 2007-05-14 01:21:36.750 134 12333.38 80.38 55419.88 88888.00 2007-05-14 01:21:36.875 134 12333.33 80.40 55419.93 88888.00 2007-05-14 01:21:37.000 134 12333.27 80.38 55419.90 88888.00 2007-05-14 01:21:37.125 134 12333.33 80.45 55419.95 88888.00 2007-05-14 01:21:37.250 134 12333.30 80.45 55419.93 88888.00 2007-05-14 01:21:37.375 134 12333.30 80.42 55419.93 88888.00 2007-05-14 01:21:37.500 134 12333.30 80.38 55419.90 88888.00 2007-05-14 01:21:37.625 134 12333.30 80.35 55419.85 88888.00 2007-05-14 01:21:37.750 134 12333.30 80.40 55419.85 88888.00 2007-05-14 01:21:37.875 134 12333.33 80.40 55419.82 88888.00 2007-05-14 01:21:38.000 134 12333.38 80.42 55419.88 88888.00 2007-05-14 01:21:38.125 134 12333.35 80.45 55419.88 88888.00 2007-05-14 01:21:38.250 134 12333.30 80.42 55419.85 88888.00 2007-05-14 01:21:38.375 134 12333.35 80.45 55419.85 88888.00 2007-05-14 01:21:38.500 134 12333.33 80.47 55419.85 88888.00 2007-05-14 01:21:38.625 134 12333.25 80.45 55419.88 88888.00 2007-05-14 01:21:38.750 134 12333.25 80.42 55419.85 88888.00 2007-05-14 01:21:38.875 134 12333.30 80.40 55419.88 88888.00 2007-05-14 01:21:39.000 134 12333.30 80.38 55419.85 88888.00 2007-05-14 01:21:39.125 134 12333.25 80.38 55419.82 88888.00 2007-05-14 01:21:39.250 134 12333.23 80.38 55419.85 88888.00 2007-05-14 01:21:39.375 134 12333.30 80.42 55419.90 88888.00 2007-05-14 01:21:39.500 134 12333.33 80.47 55419.88 88888.00 2007-05-14 01:21:39.625 134 12333.30 80.45 55419.88 88888.00 2007-05-14 01:21:39.750 134 12333.20 80.38 55419.85 88888.00 2007-05-14 01:21:39.875 134 12333.23 80.40 55419.82 88888.00 2007-05-14 01:21:40.000 134 12333.33 80.42 55419.82 88888.00 2007-05-14 01:21:40.125 134 12333.30 80.38 55419.82 88888.00 2007-05-14 01:21:40.250 134 12333.33 80.35 55419.82 88888.00 2007-05-14 01:21:40.375 134 12333.33 80.38 55419.80 88888.00 2007-05-14 01:21:40.500 134 12333.40 80.42 55419.82 88888.00 2007-05-14 01:21:40.625 134 12333.35 80.47 55419.80 88888.00 2007-05-14 01:21:40.750 134 12333.27 80.42 55419.78 88888.00 2007-05-14 01:21:40.875 134 12333.38 80.45 55419.80 88888.00 2007-05-14 01:21:41.000 134 12333.35 80.40 55419.82 88888.00 2007-05-14 01:21:41.125 134 12333.30 80.40 55419.85 88888.00 2007-05-14 01:21:41.250 134 12333.23 80.38 55419.82 88888.00 2007-05-14 01:21:41.375 134 12333.27 80.40 55419.82 88888.00 2007-05-14 01:21:41.500 134 12333.30 80.42 55419.75 88888.00 2007-05-14 01:21:41.625 134 12333.27 80.38 55419.75 88888.00 2007-05-14 01:21:41.750 134 12333.30 80.40 55419.75 88888.00 2007-05-14 01:21:41.875 134 12333.35 80.45 55419.78 88888.00 2007-05-14 01:21:42.000 134 12333.40 80.47 55419.80 88888.00 2007-05-14 01:21:42.125 134 12333.35 80.47 55419.78 88888.00 2007-05-14 01:21:42.250 134 12333.30 80.42 55419.78 88888.00 2007-05-14 01:21:42.375 134 12333.35 80.42 55419.80 88888.00 2007-05-14 01:21:42.500 134 12333.35 80.42 55419.80 88888.00 2007-05-14 01:21:42.625 134 12333.30 80.38 55419.78 88888.00 2007-05-14 01:21:42.750 134 12333.30 80.42 55419.78 88888.00 2007-05-14 01:21:42.875 134 12333.23 80.42 55419.78 88888.00 2007-05-14 01:21:43.000 134 12333.25 80.38 55419.78 88888.00 2007-05-14 01:21:43.125 134 12333.27 80.38 55419.78 88888.00 2007-05-14 01:21:43.250 134 12333.30 80.45 55419.80 88888.00 2007-05-14 01:21:43.375 134 12333.35 80.47 55419.78 88888.00 2007-05-14 01:21:43.500 134 12333.38 80.45 55419.80 88888.00 2007-05-14 01:21:43.625 134 12333.40 80.45 55419.82 88888.00 2007-05-14 01:21:43.750 134 12333.38 80.47 55419.80 88888.00 2007-05-14 01:21:43.875 134 12333.38 80.45 55419.80 88888.00 2007-05-14 01:21:44.000 134 12333.35 80.45 55419.80 88888.00 2007-05-14 01:21:44.125 134 12333.42 80.42 55419.80 88888.00 2007-05-14 01:21:44.250 134 12333.42 80.45 55419.78 88888.00 2007-05-14 01:21:44.375 134 12333.38 80.45 55419.78 88888.00 2007-05-14 01:21:44.500 134 12333.38 80.40 55419.75 88888.00 2007-05-14 01:21:44.625 134 12333.45 80.40 55419.75 88888.00 2007-05-14 01:21:44.750 134 12333.45 80.35 55419.75 88888.00 2007-05-14 01:21:44.875 134 12333.40 80.35 55419.75 88888.00 2007-05-14 01:21:45.000 134 12333.45 80.47 55419.78 88888.00 2007-05-14 01:21:45.125 134 12333.42 80.47 55419.78 88888.00 2007-05-14 01:21:45.250 134 12333.38 80.45 55419.75 88888.00 2007-05-14 01:21:45.375 134 12333.42 80.42 55419.72 88888.00 2007-05-14 01:21:45.500 134 12333.42 80.38 55419.72 88888.00 2007-05-14 01:21:45.625 134 12333.45 80.40 55419.75 88888.00 2007-05-14 01:21:45.750 134 12333.40 80.47 55419.75 88888.00 2007-05-14 01:21:45.875 134 12333.35 80.47 55419.78 88888.00 2007-05-14 01:21:46.000 134 12333.45 80.47 55419.78 88888.00 2007-05-14 01:21:46.125 134 12333.45 80.38 55419.72 88888.00 2007-05-14 01:21:46.250 134 12333.40 80.35 55419.72 88888.00 2007-05-14 01:21:46.375 134 12333.40 80.33 55419.72 88888.00 2007-05-14 01:21:46.500 134 12333.35 80.38 55419.72 88888.00 2007-05-14 01:21:46.625 134 12333.38 80.42 55419.75 88888.00 2007-05-14 01:21:46.750 134 12333.38 80.45 55419.72 88888.00 2007-05-14 01:21:46.875 134 12333.33 80.42 55419.68 88888.00 2007-05-14 01:21:47.000 134 12333.35 80.40 55419.70 88888.00 2007-05-14 01:21:47.125 134 12333.40 80.42 55419.75 88888.00 2007-05-14 01:21:47.250 134 12333.40 80.42 55419.75 88888.00 2007-05-14 01:21:47.375 134 12333.40 80.40 55419.70 88888.00 2007-05-14 01:21:47.500 134 12333.42 80.42 55419.70 88888.00 2007-05-14 01:21:47.625 134 12333.40 80.50 55419.72 88888.00 2007-05-14 01:21:47.750 134 12333.40 80.47 55419.72 88888.00 2007-05-14 01:21:47.875 134 12333.40 80.38 55419.68 88888.00 2007-05-14 01:21:48.000 134 12333.38 80.35 55419.62 88888.00 2007-05-14 01:21:48.125 134 12333.40 80.38 55419.65 88888.00 2007-05-14 01:21:48.250 134 12333.33 80.38 55419.65 88888.00 2007-05-14 01:21:48.375 134 12333.40 80.45 55419.68 88888.00 2007-05-14 01:21:48.500 134 12333.50 80.47 55419.70 88888.00 2007-05-14 01:21:48.625 134 12333.55 80.50 55419.72 88888.00 2007-05-14 01:21:48.750 134 12333.48 80.47 55419.72 88888.00 2007-05-14 01:21:48.875 134 12333.45 80.45 55419.72 88888.00 2007-05-14 01:21:49.000 134 12333.45 80.50 55419.72 88888.00 2007-05-14 01:21:49.125 134 12333.50 80.50 55419.65 88888.00 2007-05-14 01:21:49.250 134 12333.48 80.45 55419.68 88888.00 2007-05-14 01:21:49.375 134 12333.52 80.47 55419.68 88888.00 2007-05-14 01:21:49.500 134 12333.58 80.47 55419.70 88888.00 2007-05-14 01:21:49.625 134 12333.52 80.42 55419.70 88888.00 2007-05-14 01:21:49.750 134 12333.42 80.40 55419.70 88888.00 2007-05-14 01:21:49.875 134 12333.48 80.42 55419.70 88888.00 2007-05-14 01:21:50.000 134 12333.52 80.40 55419.68 88888.00 2007-05-14 01:21:50.125 134 12333.50 80.40 55419.68 88888.00 2007-05-14 01:21:50.250 134 12333.50 80.42 55419.70 88888.00 2007-05-14 01:21:50.375 134 12333.50 80.42 55419.70 88888.00 2007-05-14 01:21:50.500 134 12333.45 80.38 55419.72 88888.00 2007-05-14 01:21:50.625 134 12333.40 80.35 55419.70 88888.00 2007-05-14 01:21:50.750 134 12333.38 80.35 55419.70 88888.00 2007-05-14 01:21:50.875 134 12333.35 80.33 55419.68 88888.00 2007-05-14 01:21:51.000 134 12333.35 80.38 55419.68 88888.00 2007-05-14 01:21:51.125 134 12333.42 80.42 55419.70 88888.00 2007-05-14 01:21:51.250 134 12333.42 80.40 55419.65 88888.00 2007-05-14 01:21:51.375 134 12333.45 80.40 55419.65 88888.00 2007-05-14 01:21:51.500 134 12333.45 80.45 55419.65 88888.00 2007-05-14 01:21:51.625 134 12333.45 80.50 55419.68 88888.00 2007-05-14 01:21:51.750 134 12333.40 80.45 55419.62 88888.00 2007-05-14 01:21:51.875 134 12333.35 80.45 55419.65 88888.00 2007-05-14 01:21:52.000 134 12333.38 80.47 55419.68 88888.00 2007-05-14 01:21:52.125 134 12333.45 80.45 55419.68 88888.00 2007-05-14 01:21:52.250 134 12333.42 80.38 55419.62 88888.00 2007-05-14 01:21:52.375 134 12333.42 80.40 55419.60 88888.00 2007-05-14 01:21:52.500 134 12333.45 80.42 55419.62 88888.00 2007-05-14 01:21:52.625 134 12333.52 80.50 55419.70 88888.00 2007-05-14 01:21:52.750 134 12333.50 80.47 55419.70 88888.00 2007-05-14 01:21:52.875 134 12333.45 80.40 55419.65 88888.00 2007-05-14 01:21:53.000 134 12333.42 80.40 55419.62 88888.00 2007-05-14 01:21:53.125 134 12333.42 80.42 55419.65 88888.00 2007-05-14 01:21:53.250 134 12333.40 80.40 55419.68 88888.00 2007-05-14 01:21:53.375 134 12333.48 80.42 55419.65 88888.00 2007-05-14 01:21:53.500 134 12333.50 80.42 55419.65 88888.00 2007-05-14 01:21:53.625 134 12333.45 80.42 55419.65 88888.00 2007-05-14 01:21:53.750 134 12333.40 80.35 55419.62 88888.00 2007-05-14 01:21:53.875 134 12333.48 80.42 55419.62 88888.00 2007-05-14 01:21:54.000 134 12333.42 80.40 55419.62 88888.00 2007-05-14 01:21:54.125 134 12333.40 80.33 55419.60 88888.00 2007-05-14 01:21:54.250 134 12333.42 80.35 55419.62 88888.00 2007-05-14 01:21:54.375 134 12333.48 80.40 55419.68 88888.00 2007-05-14 01:21:54.500 134 12333.50 80.38 55419.65 88888.00 2007-05-14 01:21:54.625 134 12333.52 80.40 55419.65 88888.00 2007-05-14 01:21:54.750 134 12333.42 80.38 55419.65 88888.00 2007-05-14 01:21:54.875 134 12333.42 80.40 55419.62 88888.00 2007-05-14 01:21:55.000 134 12333.48 80.45 55419.62 88888.00 2007-05-14 01:21:55.125 134 12333.45 80.40 55419.62 88888.00 2007-05-14 01:21:55.250 134 12333.38 80.35 55419.62 88888.00 2007-05-14 01:21:55.375 134 12333.35 80.40 55419.60 88888.00 2007-05-14 01:21:55.500 134 12333.40 80.38 55419.60 88888.00 2007-05-14 01:21:55.625 134 12333.55 80.40 55419.62 88888.00 2007-05-14 01:21:55.750 134 12333.60 80.45 55419.62 88888.00 2007-05-14 01:21:55.875 134 12333.58 80.50 55419.65 88888.00 2007-05-14 01:21:56.000 134 12333.55 80.53 55419.65 88888.00 2007-05-14 01:21:56.125 134 12333.55 80.47 55419.65 88888.00 2007-05-14 01:21:56.250 134 12333.45 80.38 55419.57 88888.00 2007-05-14 01:21:56.375 134 12333.45 80.42 55419.60 88888.00 2007-05-14 01:21:56.500 134 12333.50 80.38 55419.60 88888.00 2007-05-14 01:21:56.625 134 12333.55 80.35 55419.60 88888.00 2007-05-14 01:21:56.750 134 12333.50 80.38 55419.60 88888.00 2007-05-14 01:21:56.875 134 12333.50 80.40 55419.57 88888.00 2007-05-14 01:21:57.000 134 12333.58 80.38 55419.57 88888.00 2007-05-14 01:21:57.125 134 12333.65 80.40 55419.62 88888.00 2007-05-14 01:21:57.250 134 12333.58 80.33 55419.60 88888.00 2007-05-14 01:21:57.375 134 12333.55 80.38 55419.62 88888.00 2007-05-14 01:21:57.500 134 12333.52 80.45 55419.60 88888.00 2007-05-14 01:21:57.625 134 12333.52 80.42 55419.57 88888.00 2007-05-14 01:21:57.750 134 12333.50 80.30 55419.53 88888.00 2007-05-14 01:21:57.875 134 12333.50 80.33 55419.53 88888.00 2007-05-14 01:21:58.000 134 12333.55 80.38 55419.57 88888.00 2007-05-14 01:21:58.125 134 12333.52 80.35 55419.57 88888.00 2007-05-14 01:21:58.250 134 12333.48 80.38 55419.57 88888.00 2007-05-14 01:21:58.375 134 12333.52 80.40 55419.57 88888.00 2007-05-14 01:21:58.500 134 12333.50 80.35 55419.55 88888.00 2007-05-14 01:21:58.625 134 12333.45 80.33 55419.55 88888.00 2007-05-14 01:21:58.750 134 12333.42 80.35 55419.55 88888.00 2007-05-14 01:21:58.875 134 12333.42 80.40 55419.55 88888.00 2007-05-14 01:21:59.000 134 12333.42 80.38 55419.53 88888.00 2007-05-14 01:21:59.125 134 12333.42 80.35 55419.55 88888.00 2007-05-14 01:21:59.250 134 12333.40 80.40 55419.60 88888.00 2007-05-14 01:21:59.375 134 12333.45 80.42 55419.60 88888.00 2007-05-14 01:21:59.500 134 12333.45 80.35 55419.60 88888.00 2007-05-14 01:21:59.625 134 12333.45 80.35 55419.55 88888.00 2007-05-14 01:21:59.750 134 12333.48 80.33 55419.57 88888.00 2007-05-14 01:21:59.875 134 12333.50 80.30 55419.57 88888.00 2007-05-14 01:22:00.000 134 12333.45 80.33 55419.53 88888.00 2007-05-14 01:22:00.125 134 12333.48 80.33 55419.57 88888.00 2007-05-14 01:22:00.250 134 12333.48 80.30 55419.55 88888.00 2007-05-14 01:22:00.375 134 12333.52 80.33 55419.57 88888.00 2007-05-14 01:22:00.500 134 12333.50 80.40 55419.60 88888.00 2007-05-14 01:22:00.625 134 12333.48 80.40 55419.57 88888.00 2007-05-14 01:22:00.750 134 12333.48 80.40 55419.55 88888.00 2007-05-14 01:22:00.875 134 12333.55 80.38 55419.57 88888.00 2007-05-14 01:22:01.000 134 12333.55 80.35 55419.57 88888.00 2007-05-14 01:22:01.125 134 12333.52 80.38 55419.57 88888.00 2007-05-14 01:22:01.250 134 12333.50 80.35 55419.55 88888.00 2007-05-14 01:22:01.375 134 12333.52 80.38 55419.57 88888.00 2007-05-14 01:22:01.500 134 12333.55 80.35 55419.55 88888.00 2007-05-14 01:22:01.625 134 12333.52 80.38 55419.55 88888.00 2007-05-14 01:22:01.750 134 12333.48 80.40 55419.57 88888.00 2007-05-14 01:22:01.875 134 12333.42 80.40 55419.55 88888.00 2007-05-14 01:22:02.000 134 12333.42 80.38 55419.55 88888.00 2007-05-14 01:22:02.125 134 12333.50 80.38 55419.55 88888.00 2007-05-14 01:22:02.250 134 12333.50 80.35 55419.53 88888.00 2007-05-14 01:22:02.375 134 12333.48 80.33 55419.53 88888.00 2007-05-14 01:22:02.500 134 12333.48 80.33 55419.55 88888.00 2007-05-14 01:22:02.625 134 12333.48 80.35 55419.55 88888.00 2007-05-14 01:22:02.750 134 12333.40 80.33 55419.55 88888.00 2007-05-14 01:22:02.875 134 12333.42 80.30 55419.57 88888.00 2007-05-14 01:22:03.000 134 12333.48 80.35 55419.55 88888.00 2007-05-14 01:22:03.125 134 12333.50 80.38 55419.57 88888.00 2007-05-14 01:22:03.250 134 12333.45 80.38 55419.55 88888.00 2007-05-14 01:22:03.375 134 12333.42 80.33 55419.50 88888.00 2007-05-14 01:22:03.500 134 12333.38 80.35 55419.53 88888.00 2007-05-14 01:22:03.625 134 12333.35 80.35 55419.50 88888.00 2007-05-14 01:22:03.750 134 12333.38 80.33 55419.50 88888.00 2007-05-14 01:22:03.875 134 12333.38 80.33 55419.53 88888.00 2007-05-14 01:22:04.000 134 12333.40 80.35 55419.50 88888.00 2007-05-14 01:22:04.125 134 12333.48 80.40 55419.55 88888.00 2007-05-14 01:22:04.250 134 12333.50 80.35 55419.53 88888.00 2007-05-14 01:22:04.375 134 12333.50 80.33 55419.50 88888.00 2007-05-14 01:22:04.500 134 12333.45 80.38 55419.53 88888.00 2007-05-14 01:22:04.625 134 12333.45 80.33 55419.50 88888.00 2007-05-14 01:22:04.750 134 12333.55 80.38 55419.53 88888.00 2007-05-14 01:22:04.875 134 12333.50 80.35 55419.53 88888.00 2007-05-14 01:22:05.000 134 12333.42 80.30 55419.47 88888.00 2007-05-14 01:22:05.125 134 12333.40 80.28 55419.47 88888.00 2007-05-14 01:22:05.250 134 12333.40 80.25 55419.47 88888.00 2007-05-14 01:22:05.375 134 12333.50 80.28 55419.47 88888.00 2007-05-14 01:22:05.500 134 12333.52 80.33 55419.53 88888.00 2007-05-14 01:22:05.625 134 12333.45 80.30 55419.53 88888.00 2007-05-14 01:22:05.750 134 12333.42 80.33 55419.50 88888.00 2007-05-14 01:22:05.875 134 12333.45 80.33 55419.47 88888.00 2007-05-14 01:22:06.000 134 12333.48 80.33 55419.50 88888.00 2007-05-14 01:22:06.125 134 12333.42 80.38 55419.53 88888.00 2007-05-14 01:22:06.250 134 12333.40 80.35 55419.50 88888.00 2007-05-14 01:22:06.375 134 12333.40 80.28 55419.43 88888.00 2007-05-14 01:22:06.500 134 12333.33 80.25 55419.43 88888.00 2007-05-14 01:22:06.625 134 12333.33 80.30 55419.47 88888.00 2007-05-14 01:22:06.750 134 12333.40 80.35 55419.47 88888.00 2007-05-14 01:22:06.875 134 12333.38 80.33 55419.50 88888.00 2007-05-14 01:22:07.000 134 12333.35 80.33 55419.45 88888.00 2007-05-14 01:22:07.125 134 12333.42 80.38 55419.47 88888.00 2007-05-14 01:22:07.250 134 12333.45 80.33 55419.50 88888.00 2007-05-14 01:22:07.375 134 12333.48 80.35 55419.50 88888.00 2007-05-14 01:22:07.500 134 12333.42 80.33 55419.47 88888.00 2007-05-14 01:22:07.625 134 12333.42 80.33 55419.50 88888.00 2007-05-14 01:22:07.750 134 12333.40 80.35 55419.45 88888.00 2007-05-14 01:22:07.875 134 12333.38 80.38 55419.50 88888.00 2007-05-14 01:22:08.000 134 12333.38 80.38 55419.47 88888.00 2007-05-14 01:22:08.125 134 12333.38 80.33 55419.50 88888.00 2007-05-14 01:22:08.250 134 12333.35 80.35 55419.50 88888.00 2007-05-14 01:22:08.375 134 12333.45 80.42 55419.53 88888.00 2007-05-14 01:22:08.500 134 12333.48 80.40 55419.47 88888.00 2007-05-14 01:22:08.625 134 12333.42 80.42 55419.50 88888.00 2007-05-14 01:22:08.750 134 12333.40 80.35 55419.50 88888.00 2007-05-14 01:22:08.875 134 12333.38 80.33 55419.50 88888.00 2007-05-14 01:22:09.000 134 12333.38 80.38 55419.53 88888.00 2007-05-14 01:22:09.125 134 12333.33 80.33 55419.53 88888.00 2007-05-14 01:22:09.250 134 12333.27 80.28 55419.47 88888.00 2007-05-14 01:22:09.375 134 12333.33 80.30 55419.45 88888.00 2007-05-14 01:22:09.500 134 12333.38 80.30 55419.47 88888.00 2007-05-14 01:22:09.625 134 12333.38 80.35 55419.50 88888.00 2007-05-14 01:22:09.750 134 12333.40 80.33 55419.53 88888.00 2007-05-14 01:22:09.875 134 12333.48 80.38 55419.50 88888.00 2007-05-14 01:22:10.000 134 12333.45 80.38 55419.47 88888.00 2007-05-14 01:22:10.125 134 12333.45 80.38 55419.47 88888.00 2007-05-14 01:22:10.250 134 12333.42 80.33 55419.43 88888.00 2007-05-14 01:22:10.375 134 12333.35 80.33 55419.40 88888.00 2007-05-14 01:22:10.500 134 12333.33 80.33 55419.45 88888.00 2007-05-14 01:22:10.625 134 12333.35 80.35 55419.47 88888.00 2007-05-14 01:22:10.750 134 12333.33 80.35 55419.47 88888.00 2007-05-14 01:22:10.875 134 12333.33 80.35 55419.50 88888.00 2007-05-14 01:22:11.000 134 12333.33 80.42 55419.50 88888.00 2007-05-14 01:22:11.125 134 12333.33 80.42 55419.50 88888.00 2007-05-14 01:22:11.250 134 12333.33 80.35 55419.53 88888.00 2007-05-14 01:22:11.375 134 12333.40 80.38 55419.53 88888.00 2007-05-14 01:22:11.500 134 12333.40 80.38 55419.50 88888.00 2007-05-14 01:22:11.625 134 12333.40 80.33 55419.50 88888.00 2007-05-14 01:22:11.750 134 12333.48 80.35 55419.50 88888.00 2007-05-14 01:22:11.875 134 12333.50 80.40 55419.47 88888.00 2007-05-14 01:22:12.000 134 12333.40 80.35 55419.47 88888.00 2007-05-14 01:22:12.125 134 12333.38 80.33 55419.47 88888.00 2007-05-14 01:22:12.250 134 12333.33 80.30 55419.47 88888.00 2007-05-14 01:22:12.375 134 12333.35 80.33 55419.50 88888.00 2007-05-14 01:22:12.500 134 12333.40 80.35 55419.50 88888.00 2007-05-14 01:22:12.625 134 12333.38 80.38 55419.55 88888.00 2007-05-14 01:22:12.750 134 12333.35 80.40 55419.53 88888.00 2007-05-14 01:22:12.875 134 12333.38 80.42 55419.47 88888.00 2007-05-14 01:22:13.000 134 12333.38 80.40 55419.43 88888.00 2007-05-14 01:22:13.125 134 12333.38 80.38 55419.43 88888.00 2007-05-14 01:22:13.250 134 12333.38 80.40 55419.45 88888.00 2007-05-14 01:22:13.375 134 12333.50 80.40 55419.45 88888.00 2007-05-14 01:22:13.500 134 12333.50 80.38 55419.47 88888.00 2007-05-14 01:22:13.625 134 12333.42 80.38 55419.47 88888.00 2007-05-14 01:22:13.750 134 12333.40 80.40 55419.47 88888.00 2007-05-14 01:22:13.875 134 12333.33 80.40 55419.47 88888.00 2007-05-14 01:22:14.000 134 12333.30 80.35 55419.45 88888.00 2007-05-14 01:22:14.125 134 12333.33 80.38 55419.47 88888.00 2007-05-14 01:22:14.250 134 12333.33 80.42 55419.50 88888.00 2007-05-14 01:22:14.375 134 12333.35 80.40 55419.50 88888.00 2007-05-14 01:22:14.500 134 12333.35 80.38 55419.47 88888.00 2007-05-14 01:22:14.625 134 12333.30 80.38 55419.47 88888.00 2007-05-14 01:22:14.750 134 12333.33 80.40 55419.47 88888.00 2007-05-14 01:22:14.875 134 12333.35 80.40 55419.47 88888.00 2007-05-14 01:22:15.000 134 12333.30 80.33 55419.43 88888.00 2007-05-14 01:22:15.125 134 12333.27 80.33 55419.40 88888.00 2007-05-14 01:22:15.250 134 12333.33 80.35 55419.40 88888.00 2007-05-14 01:22:15.375 134 12333.38 80.30 55419.40 88888.00 2007-05-14 01:22:15.500 134 12333.38 80.35 55419.43 88888.00 2007-05-14 01:22:15.625 134 12333.35 80.38 55419.47 88888.00 2007-05-14 01:22:15.750 134 12333.35 80.40 55419.45 88888.00 2007-05-14 01:22:15.875 134 12333.40 80.40 55419.43 88888.00 2007-05-14 01:22:16.000 134 12333.38 80.33 55419.45 88888.00 2007-05-14 01:22:16.125 134 12333.25 80.28 55419.43 88888.00 2007-05-14 01:22:16.250 134 12333.20 80.38 55419.40 88888.00 2007-05-14 01:22:16.375 134 12333.27 80.45 55419.43 88888.00 2007-05-14 01:22:16.500 134 12333.30 80.42 55419.43 88888.00 2007-05-14 01:22:16.625 134 12333.33 80.42 55419.40 88888.00 2007-05-14 01:22:16.750 134 12333.38 80.47 55419.45 88888.00 2007-05-14 01:22:16.875 134 12333.38 80.38 55419.43 88888.00 2007-05-14 01:22:17.000 134 12333.33 80.30 55419.35 88888.00 2007-05-14 01:22:17.125 134 12333.35 80.35 55419.38 88888.00 2007-05-14 01:22:17.250 134 12333.35 80.38 55419.43 88888.00 2007-05-14 01:22:17.375 134 12333.35 80.38 55419.43 88888.00 2007-05-14 01:22:17.500 134 12333.33 80.35 55419.40 88888.00 2007-05-14 01:22:17.625 134 12333.30 80.35 55419.45 88888.00 2007-05-14 01:22:17.750 134 12333.33 80.40 55419.45 88888.00 2007-05-14 01:22:17.875 134 12333.33 80.45 55419.45 88888.00 2007-05-14 01:22:18.000 134 12333.33 80.45 55419.45 88888.00 2007-05-14 01:22:18.125 134 12333.30 80.40 55419.43 88888.00 2007-05-14 01:22:18.250 134 12333.30 80.40 55419.43 88888.00 2007-05-14 01:22:18.375 134 12333.30 80.38 55419.43 88888.00 2007-05-14 01:22:18.500 134 12333.35 80.42 55419.45 88888.00 2007-05-14 01:22:18.625 134 12333.40 80.47 55419.47 88888.00 2007-05-14 01:22:18.750 134 12333.33 80.50 55419.40 88888.00 2007-05-14 01:22:18.875 134 12333.27 80.47 55419.40 88888.00 2007-05-14 01:22:19.000 134 12333.27 80.40 55419.45 88888.00 2007-05-14 01:22:19.125 134 12333.23 80.33 55419.43 88888.00 2007-05-14 01:22:19.250 134 12333.08 80.33 55419.40 88888.00 2007-05-14 01:22:19.375 134 12333.17 80.40 55419.40 88888.00 2007-05-14 01:22:19.500 134 12333.23 80.40 55419.40 88888.00 2007-05-14 01:22:19.625 134 12333.27 80.42 55419.45 88888.00 2007-05-14 01:22:19.750 134 12333.35 80.42 55419.45 88888.00 2007-05-14 01:22:19.875 134 12333.33 80.45 55419.45 88888.00 2007-05-14 01:22:20.000 134 12333.27 80.42 55419.43 88888.00 2007-05-14 01:22:20.125 134 12333.25 80.42 55419.43 88888.00 2007-05-14 01:22:20.250 134 12333.23 80.38 55419.40 88888.00 2007-05-14 01:22:20.375 134 12333.25 80.38 55419.40 88888.00 2007-05-14 01:22:20.500 134 12333.33 80.42 55419.38 88888.00 2007-05-14 01:22:20.625 134 12333.27 80.42 55419.40 88888.00 2007-05-14 01:22:20.750 134 12333.27 80.42 55419.38 88888.00 2007-05-14 01:22:20.875 134 12333.27 80.42 55419.35 88888.00 2007-05-14 01:22:21.000 134 12333.27 80.42 55419.38 88888.00 2007-05-14 01:22:21.125 134 12333.27 80.42 55419.35 88888.00 2007-05-14 01:22:21.250 134 12333.27 80.47 55419.40 88888.00 2007-05-14 01:22:21.375 134 12333.23 80.53 55419.40 88888.00 2007-05-14 01:22:21.500 134 12333.25 80.47 55419.40 88888.00 2007-05-14 01:22:21.625 134 12333.25 80.47 55419.38 88888.00 2007-05-14 01:22:21.750 134 12333.20 80.38 55419.35 88888.00 2007-05-14 01:22:21.875 134 12333.17 80.38 55419.38 88888.00 2007-05-14 01:22:22.000 134 12333.27 80.50 55419.43 88888.00 2007-05-14 01:22:22.125 134 12333.33 80.47 55419.45 88888.00 2007-05-14 01:22:22.250 134 12333.27 80.33 55419.38 88888.00 2007-05-14 01:22:22.375 134 12333.33 80.38 55419.40 88888.00 2007-05-14 01:22:22.500 134 12333.35 80.40 55419.40 88888.00 2007-05-14 01:22:22.625 134 12333.33 80.40 55419.35 88888.00 2007-05-14 01:22:22.750 134 12333.27 80.42 55419.38 88888.00 2007-05-14 01:22:22.875 134 12333.30 80.45 55419.38 88888.00 2007-05-14 01:22:23.000 134 12333.30 80.45 55419.35 88888.00 2007-05-14 01:22:23.125 134 12333.25 80.42 55419.32 88888.00 2007-05-14 01:22:23.250 134 12333.25 80.42 55419.38 88888.00 2007-05-14 01:22:23.375 134 12333.35 80.45 55419.38 88888.00 2007-05-14 01:22:23.500 134 12333.38 80.47 55419.40 88888.00 2007-05-14 01:22:23.625 134 12333.35 80.50 55419.38 88888.00 2007-05-14 01:22:23.750 134 12333.35 80.40 55419.35 88888.00 2007-05-14 01:22:23.875 134 12333.35 80.38 55419.32 88888.00 2007-05-14 01:22:24.000 134 12333.33 80.38 55419.32 88888.00 2007-05-14 01:22:24.125 134 12333.35 80.42 55419.38 88888.00 2007-05-14 01:22:24.250 134 12333.35 80.45 55419.38 88888.00 2007-05-14 01:22:24.375 134 12333.35 80.45 55419.32 88888.00 2007-05-14 01:22:24.500 134 12333.38 80.45 55419.32 88888.00 2007-05-14 01:22:24.625 134 12333.40 80.42 55419.32 88888.00 2007-05-14 01:22:24.750 134 12333.38 80.40 55419.30 88888.00 2007-05-14 01:22:24.875 134 12333.35 80.45 55419.28 88888.00 2007-05-14 01:22:25.000 134 12333.38 80.40 55419.28 88888.00 2007-05-14 01:22:25.125 134 12333.30 80.38 55419.32 88888.00 2007-05-14 01:22:25.250 134 12333.27 80.40 55419.35 88888.00 2007-05-14 01:22:25.375 134 12333.45 80.47 55419.38 88888.00 2007-05-14 01:22:25.500 134 12333.52 80.47 55419.35 88888.00 2007-05-14 01:22:25.625 134 12333.48 80.47 55419.35 88888.00 2007-05-14 01:22:25.750 134 12333.52 80.53 55419.40 88888.00 2007-05-14 01:22:25.875 134 12333.50 80.47 55419.40 88888.00 2007-05-14 01:22:26.000 134 12333.45 80.47 55419.35 88888.00 2007-05-14 01:22:26.125 134 12333.38 80.42 55419.32 88888.00 2007-05-14 01:22:26.250 134 12333.35 80.38 55419.35 88888.00 2007-05-14 01:22:26.375 134 12333.38 80.42 55419.38 88888.00 2007-05-14 01:22:26.500 134 12333.42 80.45 55419.32 88888.00 2007-05-14 01:22:26.625 134 12333.40 80.45 55419.30 88888.00 2007-05-14 01:22:26.750 134 12333.35 80.42 55419.30 88888.00 2007-05-14 01:22:26.875 134 12333.33 80.40 55419.30 88888.00 2007-05-14 01:22:27.000 134 12333.33 80.38 55419.32 88888.00 2007-05-14 01:22:27.125 134 12333.40 80.42 55419.35 88888.00 2007-05-14 01:22:27.250 134 12333.45 80.40 55419.35 88888.00 2007-05-14 01:22:27.375 134 12333.45 80.42 55419.32 88888.00 2007-05-14 01:22:27.500 134 12333.48 80.45 55419.35 88888.00 2007-05-14 01:22:27.625 134 12333.45 80.45 55419.32 88888.00 2007-05-14 01:22:27.750 134 12333.40 80.47 55419.30 88888.00 2007-05-14 01:22:27.875 134 12333.42 80.47 55419.30 88888.00 2007-05-14 01:22:28.000 134 12333.40 80.45 55419.30 88888.00 2007-05-14 01:22:28.125 134 12333.50 80.45 55419.30 88888.00 2007-05-14 01:22:28.250 134 12333.48 80.42 55419.30 88888.00 2007-05-14 01:22:28.375 134 12333.42 80.42 55419.28 88888.00 2007-05-14 01:22:28.500 134 12333.38 80.40 55419.30 88888.00 2007-05-14 01:22:28.625 134 12333.38 80.47 55419.32 88888.00 2007-05-14 01:22:28.750 134 12333.38 80.47 55419.30 88888.00 2007-05-14 01:22:28.875 134 12333.38 80.47 55419.30 88888.00 2007-05-14 01:22:29.000 134 12333.38 80.45 55419.28 88888.00 2007-05-14 01:22:29.125 134 12333.38 80.45 55419.28 88888.00 2007-05-14 01:22:29.250 134 12333.42 80.42 55419.32 88888.00 2007-05-14 01:22:29.375 134 12333.45 80.40 55419.32 88888.00 2007-05-14 01:22:29.500 134 12333.45 80.40 55419.30 88888.00 2007-05-14 01:22:29.625 134 12333.40 80.38 55419.30 88888.00 2007-05-14 01:22:29.750 134 12333.42 80.38 55419.30 88888.00 2007-05-14 01:22:29.875 134 12333.50 80.38 55419.30 88888.00 2007-05-14 01:22:30.000 134 12333.58 80.35 55419.30 88888.00 2007-05-14 01:22:30.125 134 12333.50 80.42 55419.32 88888.00 2007-05-14 01:22:30.250 134 12333.40 80.42 55419.32 88888.00 2007-05-14 01:22:30.375 134 12333.50 80.42 55419.30 88888.00 2007-05-14 01:22:30.500 134 12333.52 80.45 55419.30 88888.00 2007-05-14 01:22:30.625 134 12333.52 80.42 55419.28 88888.00 2007-05-14 01:22:30.750 134 12333.55 80.42 55419.30 88888.00 2007-05-14 01:22:30.875 134 12333.58 80.40 55419.30 88888.00 2007-05-14 01:22:31.000 134 12333.60 80.40 55419.30 88888.00 2007-05-14 01:22:31.125 134 12333.52 80.42 55419.30 88888.00 2007-05-14 01:22:31.250 134 12333.45 80.40 55419.30 88888.00 2007-05-14 01:22:31.375 134 12333.52 80.40 55419.32 88888.00 2007-05-14 01:22:31.500 134 12333.50 80.40 55419.32 88888.00 2007-05-14 01:22:31.625 134 12333.45 80.40 55419.32 88888.00 2007-05-14 01:22:31.750 134 12333.42 80.42 55419.30 88888.00 2007-05-14 01:22:31.875 134 12333.42 80.35 55419.25 88888.00 2007-05-14 01:22:32.000 134 12333.45 80.35 55419.25 88888.00 2007-05-14 01:22:32.125 134 12333.45 80.40 55419.25 88888.00 2007-05-14 01:22:32.250 134 12333.40 80.38 55419.28 88888.00 2007-05-14 01:22:32.375 134 12333.35 80.33 55419.25 88888.00 2007-05-14 01:22:32.500 134 12333.40 80.35 55419.30 88888.00 2007-05-14 01:22:32.625 134 12333.48 80.38 55419.28 88888.00 2007-05-14 01:22:32.750 134 12333.45 80.40 55419.25 88888.00 2007-05-14 01:22:32.875 134 12333.45 80.40 55419.28 88888.00 2007-05-14 01:22:33.000 134 12333.55 80.42 55419.28 88888.00 2007-05-14 01:22:33.125 134 12333.52 80.35 55419.28 88888.00 2007-05-14 01:22:33.250 134 12333.50 80.33 55419.28 88888.00 2007-05-14 01:22:33.375 134 12333.58 80.40 55419.30 88888.00 2007-05-14 01:22:33.500 134 12333.60 80.40 55419.28 88888.00 2007-05-14 01:22:33.625 134 12333.52 80.30 55419.20 88888.00 2007-05-14 01:22:33.750 134 12333.48 80.40 55419.25 88888.00 2007-05-14 01:22:33.875 134 12333.48 80.40 55419.28 88888.00 2007-05-14 01:22:34.000 134 12333.52 80.35 55419.22 88888.00 2007-05-14 01:22:34.125 134 12333.58 80.38 55419.22 88888.00 2007-05-14 01:22:34.250 134 12333.58 80.38 55419.25 88888.00 2007-05-14 01:22:34.375 134 12333.58 80.40 55419.25 88888.00 2007-05-14 01:22:34.500 134 12333.58 80.35 55419.22 88888.00 2007-05-14 01:22:34.625 134 12333.62 80.40 55419.25 88888.00 2007-05-14 01:22:34.750 134 12333.62 80.38 55419.22 88888.00 2007-05-14 01:22:34.875 134 12333.55 80.40 55419.25 88888.00 2007-05-14 01:22:35.000 134 12333.60 80.42 55419.25 88888.00 2007-05-14 01:22:35.125 134 12333.55 80.40 55419.25 88888.00 2007-05-14 01:22:35.250 134 12333.45 80.33 55419.22 88888.00 2007-05-14 01:22:35.375 134 12333.48 80.35 55419.22 88888.00 2007-05-14 01:22:35.500 134 12333.50 80.35 55419.22 88888.00 2007-05-14 01:22:35.625 134 12333.52 80.35 55419.25 88888.00 2007-05-14 01:22:35.750 134 12333.52 80.38 55419.25 88888.00 2007-05-14 01:22:35.875 134 12333.50 80.40 55419.25 88888.00 2007-05-14 01:22:36.000 134 12333.50 80.38 55419.22 88888.00 2007-05-14 01:22:36.125 134 12333.48 80.35 55419.22 88888.00 2007-05-14 01:22:36.250 134 12333.48 80.38 55419.22 88888.00 2007-05-14 01:22:36.375 134 12333.62 80.38 55419.22 88888.00 2007-05-14 01:22:36.500 134 12333.62 80.35 55419.20 88888.00 2007-05-14 01:22:36.625 134 12333.55 80.35 55419.20 88888.00 2007-05-14 01:22:36.750 134 12333.52 80.40 55419.20 88888.00 2007-05-14 01:22:36.875 134 12333.60 80.40 55419.22 88888.00 2007-05-14 01:22:37.000 134 12333.58 80.38 55419.20 88888.00 2007-05-14 01:22:37.125 134 12333.62 80.38 55419.20 88888.00 2007-05-14 01:22:37.250 134 12333.55 80.40 55419.20 88888.00 2007-05-14 01:22:37.375 134 12333.62 80.40 55419.20 88888.00 2007-05-14 01:22:37.500 134 12333.62 80.38 55419.18 88888.00 2007-05-14 01:22:37.625 134 12333.65 80.40 55419.18 88888.00 2007-05-14 01:22:37.750 134 12333.62 80.38 55419.20 88888.00 2007-05-14 01:22:37.875 134 12333.58 80.42 55419.18 88888.00 2007-05-14 01:22:38.000 134 12333.58 80.47 55419.20 88888.00 2007-05-14 01:22:38.125 134 12333.60 80.42 55419.22 88888.00 2007-05-14 01:22:38.250 134 12333.60 80.38 55419.25 88888.00 2007-05-14 01:22:38.375 134 12333.60 80.33 55419.22 88888.00 2007-05-14 01:22:38.500 134 12333.65 80.35 55419.22 88888.00 2007-05-14 01:22:38.625 134 12333.60 80.38 55419.20 88888.00 2007-05-14 01:22:38.750 134 12333.52 80.38 55419.20 88888.00 2007-05-14 01:22:38.875 134 12333.55 80.38 55419.18 88888.00 2007-05-14 01:22:39.000 134 12333.55 80.40 55419.20 88888.00 2007-05-14 01:22:39.125 134 12333.62 80.45 55419.22 88888.00 2007-05-14 01:22:39.250 134 12333.60 80.40 55419.20 88888.00 2007-05-14 01:22:39.375 134 12333.62 80.35 55419.18 88888.00 2007-05-14 01:22:39.500 134 12333.65 80.33 55419.15 88888.00 2007-05-14 01:22:39.625 134 12333.70 80.38 55419.18 88888.00 2007-05-14 01:22:39.750 134 12333.70 80.40 55419.20 88888.00 2007-05-14 01:22:39.875 134 12333.65 80.38 55419.18 88888.00 2007-05-14 01:22:40.000 134 12333.62 80.40 55419.15 88888.00 2007-05-14 01:22:40.125 134 12333.65 80.40 55419.18 88888.00 2007-05-14 01:22:40.250 134 12333.65 80.40 55419.20 88888.00 2007-05-14 01:22:40.375 134 12333.73 80.42 55419.18 88888.00 2007-05-14 01:22:40.500 134 12333.70 80.42 55419.18 88888.00 2007-05-14 01:22:40.625 134 12333.65 80.35 55419.15 88888.00 2007-05-14 01:22:40.750 134 12333.60 80.30 55419.10 88888.00 2007-05-14 01:22:40.875 134 12333.67 80.35 55419.12 88888.00 2007-05-14 01:22:41.000 134 12333.70 80.38 55419.15 88888.00 2007-05-14 01:22:41.125 134 12333.65 80.38 55419.15 88888.00 2007-05-14 01:22:41.250 134 12333.62 80.38 55419.15 88888.00 2007-05-14 01:22:41.375 134 12333.67 80.35 55419.12 88888.00 2007-05-14 01:22:41.500 134 12333.60 80.33 55419.15 88888.00 2007-05-14 01:22:41.625 134 12333.55 80.35 55419.12 88888.00 2007-05-14 01:22:41.750 134 12333.62 80.35 55419.12 88888.00 2007-05-14 01:22:41.875 134 12333.67 80.40 55419.12 88888.00 2007-05-14 01:22:42.000 134 12333.65 80.42 55419.10 88888.00 2007-05-14 01:22:42.125 134 12333.67 80.40 55419.15 88888.00 2007-05-14 01:22:42.250 134 12333.67 80.42 55419.18 88888.00 2007-05-14 01:22:42.375 134 12333.77 80.42 55419.15 88888.00 2007-05-14 01:22:42.500 134 12333.75 80.42 55419.12 88888.00 2007-05-14 01:22:42.625 134 12333.73 80.42 55419.12 88888.00 2007-05-14 01:22:42.750 134 12333.73 80.40 55419.12 88888.00 2007-05-14 01:22:42.875 134 12333.73 80.38 55419.15 88888.00 2007-05-14 01:22:43.000 134 12333.70 80.35 55419.10 88888.00 2007-05-14 01:22:43.125 134 12333.65 80.33 55419.10 88888.00 2007-05-14 01:22:43.250 134 12333.60 80.35 55419.10 88888.00 2007-05-14 01:22:43.375 134 12333.60 80.33 55419.12 88888.00 2007-05-14 01:22:43.500 134 12333.60 80.30 55419.12 88888.00 2007-05-14 01:22:43.625 134 12333.62 80.28 55419.10 88888.00 2007-05-14 01:22:43.750 134 12333.62 80.35 55419.10 88888.00 2007-05-14 01:22:43.875 134 12333.73 80.40 55419.07 88888.00 2007-05-14 01:22:44.000 134 12333.70 80.40 55419.07 88888.00 2007-05-14 01:22:44.125 134 12333.77 80.38 55419.10 88888.00 2007-05-14 01:22:44.250 134 12333.77 80.40 55419.12 88888.00 2007-05-14 01:22:44.375 134 12333.83 80.42 55419.12 88888.00 2007-05-14 01:22:44.500 134 12333.80 80.38 55419.12 88888.00 2007-05-14 01:22:44.625 134 12333.80 80.38 55419.12 88888.00 2007-05-14 01:22:44.750 134 12333.83 80.42 55419.18 88888.00 2007-05-14 01:22:44.875 134 12333.85 80.42 55419.18 88888.00 2007-05-14 01:22:45.000 134 12333.80 80.35 55419.15 88888.00 2007-05-14 01:22:45.125 134 12333.80 80.33 55419.15 88888.00 2007-05-14 01:22:45.250 134 12333.92 80.38 55419.15 88888.00 2007-05-14 01:22:45.375 134 12334.00 80.40 55419.18 88888.00 2007-05-14 01:22:45.500 134 12333.98 80.42 55419.18 88888.00 2007-05-14 01:22:45.625 134 12333.88 80.42 55419.15 88888.00 2007-05-14 01:22:45.750 134 12333.85 80.42 55419.18 88888.00 2007-05-14 01:22:45.875 134 12333.90 80.40 55419.15 88888.00 2007-05-14 01:22:46.000 134 12333.90 80.40 55419.12 88888.00 2007-05-14 01:22:46.125 134 12333.85 80.38 55419.12 88888.00 2007-05-14 01:22:46.250 134 12333.77 80.33 55419.10 88888.00 2007-05-14 01:22:46.375 134 12333.75 80.35 55419.07 88888.00 2007-05-14 01:22:46.500 134 12333.73 80.35 55419.10 88888.00 2007-05-14 01:22:46.625 134 12333.75 80.35 55419.12 88888.00 2007-05-14 01:22:46.750 134 12333.75 80.35 55419.12 88888.00 2007-05-14 01:22:46.875 134 12333.80 80.35 55419.10 88888.00 2007-05-14 01:22:47.000 134 12333.83 80.38 55419.07 88888.00 2007-05-14 01:22:47.125 134 12333.85 80.40 55419.07 88888.00 2007-05-14 01:22:47.250 134 12333.83 80.35 55419.07 88888.00 2007-05-14 01:22:47.375 134 12333.90 80.38 55419.10 88888.00 2007-05-14 01:22:47.500 134 12333.95 80.40 55419.10 88888.00 2007-05-14 01:22:47.625 134 12333.95 80.40 55419.10 88888.00 2007-05-14 01:22:47.750 134 12333.88 80.35 55419.07 88888.00 2007-05-14 01:22:47.875 134 12333.88 80.40 55419.07 88888.00 2007-05-14 01:22:48.000 134 12333.92 80.42 55419.10 88888.00 2007-05-14 01:22:48.125 134 12333.90 80.42 55419.10 88888.00 2007-05-14 01:22:48.250 134 12333.83 80.40 55419.07 88888.00 2007-05-14 01:22:48.375 134 12333.83 80.38 55419.07 88888.00 2007-05-14 01:22:48.500 134 12333.80 80.38 55419.10 88888.00 2007-05-14 01:22:48.625 134 12333.83 80.45 55419.10 88888.00 2007-05-14 01:22:48.750 134 12333.90 80.40 55419.10 88888.00 2007-05-14 01:22:48.875 134 12333.92 80.38 55419.10 88888.00 2007-05-14 01:22:49.000 134 12333.83 80.38 55419.05 88888.00 2007-05-14 01:22:49.125 134 12333.83 80.40 55419.03 88888.00 2007-05-14 01:22:49.250 134 12333.88 80.40 55419.05 88888.00 2007-05-14 01:22:49.375 134 12333.88 80.40 55419.05 88888.00 2007-05-14 01:22:49.500 134 12333.85 80.35 55419.07 88888.00 2007-05-14 01:22:49.625 134 12333.88 80.33 55419.10 88888.00 2007-05-14 01:22:49.750 134 12333.90 80.33 55419.07 88888.00 2007-05-14 01:22:49.875 134 12333.88 80.38 55419.07 88888.00 2007-05-14 01:22:50.000 134 12333.85 80.40 55419.03 88888.00 2007-05-14 01:22:50.125 134 12333.90 80.38 55419.03 88888.00 2007-05-14 01:22:50.250 134 12334.00 80.33 55419.03 88888.00 2007-05-14 01:22:50.375 134 12334.02 80.40 55419.05 88888.00 2007-05-14 01:22:50.500 134 12333.98 80.42 55419.05 88888.00 2007-05-14 01:22:50.625 134 12333.92 80.47 55419.03 88888.00 2007-05-14 01:22:50.750 134 12333.90 80.42 55419.05 88888.00 2007-05-14 01:22:50.875 134 12333.98 80.42 55419.10 88888.00 2007-05-14 01:22:51.000 134 12334.02 80.45 55419.10 88888.00 2007-05-14 01:22:51.125 134 12333.98 80.45 55419.07 88888.00 2007-05-14 01:22:51.250 134 12333.92 80.47 55419.07 88888.00 2007-05-14 01:22:51.375 134 12334.00 80.45 55419.07 88888.00 2007-05-14 01:22:51.500 134 12334.00 80.45 55419.07 88888.00 2007-05-14 01:22:51.625 134 12333.92 80.42 55419.05 88888.00 2007-05-14 01:22:51.750 134 12333.98 80.42 55419.03 88888.00 2007-05-14 01:22:51.875 134 12334.00 80.38 55419.05 88888.00 2007-05-14 01:22:52.000 134 12334.05 80.38 55419.03 88888.00 2007-05-14 01:22:52.125 134 12334.00 80.40 55419.07 88888.00 2007-05-14 01:22:52.250 134 12333.92 80.40 55419.07 88888.00 2007-05-14 01:22:52.375 134 12333.92 80.35 55419.03 88888.00 2007-05-14 01:22:52.500 134 12334.00 80.40 55419.05 88888.00 2007-05-14 01:22:52.625 134 12334.08 80.42 55419.05 88888.00 2007-05-14 01:22:52.750 134 12334.02 80.42 55419.05 88888.00 2007-05-14 01:22:52.875 134 12333.95 80.42 55419.03 88888.00 2007-05-14 01:22:53.000 134 12333.95 80.40 55419.00 88888.00 2007-05-14 01:22:53.125 134 12333.92 80.42 55419.03 88888.00 2007-05-14 01:22:53.250 134 12333.88 80.35 55419.05 88888.00 2007-05-14 01:22:53.375 134 12333.88 80.38 55419.03 88888.00 2007-05-14 01:22:53.500 134 12333.98 80.40 55419.07 88888.00 2007-05-14 01:22:53.625 134 12333.95 80.38 55419.07 88888.00 2007-05-14 01:22:53.750 134 12333.92 80.38 55419.05 88888.00 2007-05-14 01:22:53.875 134 12333.95 80.45 55419.03 88888.00 2007-05-14 01:22:54.000 134 12334.05 80.45 55419.00 88888.00 2007-05-14 01:22:54.125 134 12334.10 80.38 55419.00 88888.00 2007-05-14 01:22:54.250 134 12334.10 80.42 55419.05 88888.00 2007-05-14 01:22:54.375 134 12334.12 80.47 55419.03 88888.00 2007-05-14 01:22:54.500 134 12334.00 80.47 55419.03 88888.00 2007-05-14 01:22:54.625 134 12334.05 80.47 55419.03 88888.00 2007-05-14 01:22:54.750 134 12334.10 80.47 55419.03 88888.00 2007-05-14 01:22:54.875 134 12334.12 80.45 55419.03 88888.00 2007-05-14 01:22:55.000 134 12334.10 80.40 55419.03 88888.00 2007-05-14 01:22:55.125 134 12334.08 80.38 55419.00 88888.00 2007-05-14 01:22:55.250 134 12334.00 80.33 55418.97 88888.00 2007-05-14 01:22:55.375 134 12334.05 80.42 55418.97 88888.00 2007-05-14 01:22:55.500 134 12334.08 80.53 55419.00 88888.00 2007-05-14 01:22:55.625 134 12334.12 80.53 55419.03 88888.00 2007-05-14 01:22:55.750 134 12334.10 80.45 55419.03 88888.00 2007-05-14 01:22:55.875 134 12334.12 80.45 55419.03 88888.00 2007-05-14 01:22:56.000 134 12334.15 80.47 55419.00 88888.00 2007-05-14 01:22:56.125 134 12334.10 80.47 55419.00 88888.00 2007-05-14 01:22:56.250 134 12334.12 80.55 55419.05 88888.00 2007-05-14 01:22:56.375 134 12334.25 80.55 55419.03 88888.00 2007-05-14 01:22:56.500 134 12334.25 80.47 55419.00 88888.00 2007-05-14 01:22:56.625 134 12334.15 80.42 55418.97 88888.00 2007-05-14 01:22:56.750 134 12334.05 80.45 55418.97 88888.00 2007-05-14 01:22:56.875 134 12334.10 80.53 55419.03 88888.00 2007-05-14 01:22:57.000 134 12334.23 80.58 55419.03 88888.00 2007-05-14 01:22:57.125 134 12334.27 80.53 55419.03 88888.00 2007-05-14 01:22:57.250 134 12334.17 80.47 55418.97 88888.00 2007-05-14 01:22:57.375 134 12334.20 80.50 55418.97 88888.00 2007-05-14 01:22:57.500 134 12334.27 80.53 55418.97 88888.00 2007-05-14 01:22:57.625 134 12334.27 80.50 55418.93 88888.00 2007-05-14 01:22:57.750 134 12334.25 80.47 55418.93 88888.00 2007-05-14 01:22:57.875 134 12334.25 80.50 55418.97 88888.00 2007-05-14 01:22:58.000 134 12334.23 80.47 55418.93 88888.00 2007-05-14 01:22:58.125 134 12334.25 80.50 55418.93 88888.00 2007-05-14 01:22:58.250 134 12334.25 80.47 55418.95 88888.00 2007-05-14 01:22:58.375 134 12334.25 80.53 55418.95 88888.00 2007-05-14 01:22:58.500 134 12334.30 80.47 55418.95 88888.00 2007-05-14 01:22:58.625 134 12334.30 80.50 55419.00 88888.00 2007-05-14 01:22:58.750 134 12334.33 80.58 55419.00 88888.00 2007-05-14 01:22:58.875 134 12334.27 80.55 55418.97 88888.00 2007-05-14 01:22:59.000 134 12334.30 80.47 55418.95 88888.00 2007-05-14 01:22:59.125 134 12334.33 80.45 55418.97 88888.00 2007-05-14 01:22:59.250 134 12334.35 80.50 55419.00 88888.00 2007-05-14 01:22:59.375 134 12334.35 80.47 55419.00 88888.00 2007-05-14 01:22:59.500 134 12334.35 80.45 55418.95 88888.00 2007-05-14 01:22:59.625 134 12334.42 80.50 55418.95 88888.00 2007-05-14 01:22:59.750 134 12334.38 80.50 55418.93 88888.00 2007-05-14 01:22:59.875 134 12334.38 80.47 55418.93 88888.00 2007-05-14 01:23:00.000 134 12334.42 80.50 55418.93 88888.00 2007-05-14 01:23:00.125 134 12334.45 80.53 55418.97 88888.00 2007-05-14 01:23:00.250 134 12334.42 80.50 55418.95 88888.00 2007-05-14 01:23:00.375 134 12334.48 80.50 55418.95 88888.00 2007-05-14 01:23:00.500 134 12334.52 80.60 55418.97 88888.00 2007-05-14 01:23:00.625 134 12334.45 80.58 55418.97 88888.00 2007-05-14 01:23:00.750 134 12334.35 80.47 55418.97 88888.00 2007-05-14 01:23:00.875 134 12334.40 80.47 55419.00 88888.00 2007-05-14 01:23:01.000 134 12334.48 80.53 55418.97 88888.00 2007-05-14 01:23:01.125 134 12334.50 80.53 55418.97 88888.00 2007-05-14 01:23:01.250 134 12334.48 80.50 55418.97 88888.00 2007-05-14 01:23:01.375 134 12334.50 80.47 55418.95 88888.00 2007-05-14 01:23:01.500 134 12334.52 80.55 55418.97 88888.00 2007-05-14 01:23:01.625 134 12334.55 80.58 55418.95 88888.00 2007-05-14 01:23:01.750 134 12334.55 80.60 55419.00 88888.00 2007-05-14 01:23:01.875 134 12334.50 80.58 55418.95 88888.00 2007-05-14 01:23:02.000 134 12334.38 80.53 55418.93 88888.00 2007-05-14 01:23:02.125 134 12334.35 80.53 55418.93 88888.00 2007-05-14 01:23:02.250 134 12334.42 80.55 55418.97 88888.00 2007-05-14 01:23:02.375 134 12334.45 80.53 55418.95 88888.00 2007-05-14 01:23:02.500 134 12334.40 80.55 55418.93 88888.00 2007-05-14 01:23:02.625 134 12334.45 80.55 55418.95 88888.00 2007-05-14 01:23:02.750 134 12334.42 80.45 55418.95 88888.00 2007-05-14 01:23:02.875 134 12334.42 80.50 55418.95 88888.00 2007-05-14 01:23:03.000 134 12334.45 80.55 55418.95 88888.00 2007-05-14 01:23:03.125 134 12334.42 80.55 55418.90 88888.00 2007-05-14 01:23:03.250 134 12334.50 80.53 55418.90 88888.00 2007-05-14 01:23:03.375 134 12334.55 80.50 55418.90 88888.00 2007-05-14 01:23:03.500 134 12334.48 80.47 55418.90 88888.00 2007-05-14 01:23:03.625 134 12334.45 80.47 55418.93 88888.00 2007-05-14 01:23:03.750 134 12334.42 80.50 55418.90 88888.00 2007-05-14 01:23:03.875 134 12334.48 80.50 55418.93 88888.00 2007-05-14 01:23:04.000 134 12334.50 80.55 55418.97 88888.00 2007-05-14 01:23:04.125 134 12334.45 80.53 55418.97 88888.00 2007-05-14 01:23:04.250 134 12334.42 80.45 55418.95 88888.00 2007-05-14 01:23:04.375 134 12334.48 80.53 55418.97 88888.00 2007-05-14 01:23:04.500 134 12334.45 80.58 55418.97 88888.00 2007-05-14 01:23:04.625 134 12334.50 80.58 55418.95 88888.00 2007-05-14 01:23:04.750 134 12334.58 80.55 55418.95 88888.00 2007-05-14 01:23:04.875 134 12334.65 80.53 55418.93 88888.00 2007-05-14 01:23:05.000 134 12334.55 80.50 55418.93 88888.00 2007-05-14 01:23:05.125 134 12334.50 80.50 55418.95 88888.00 2007-05-14 01:23:05.250 134 12334.52 80.55 55418.95 88888.00 2007-05-14 01:23:05.375 134 12334.58 80.55 55418.97 88888.00 2007-05-14 01:23:05.500 134 12334.62 80.60 55419.00 88888.00 2007-05-14 01:23:05.625 134 12334.60 80.60 55418.95 88888.00 2007-05-14 01:23:05.750 134 12334.62 80.55 55418.90 88888.00 2007-05-14 01:23:05.875 134 12334.58 80.53 55418.88 88888.00 2007-05-14 01:23:06.000 134 12334.55 80.45 55418.90 88888.00 2007-05-14 01:23:06.125 134 12334.65 80.50 55418.93 88888.00 2007-05-14 01:23:06.250 134 12334.67 80.53 55418.93 88888.00 2007-05-14 01:23:06.375 134 12334.70 80.53 55418.90 88888.00 2007-05-14 01:23:06.500 134 12334.65 80.50 55418.90 88888.00 2007-05-14 01:23:06.625 134 12334.58 80.47 55418.88 88888.00 2007-05-14 01:23:06.750 134 12334.55 80.47 55418.85 88888.00 2007-05-14 01:23:06.875 134 12334.55 80.47 55418.88 88888.00 2007-05-14 01:23:07.000 134 12334.60 80.53 55418.88 88888.00 2007-05-14 01:23:07.125 134 12334.67 80.53 55418.93 88888.00 2007-05-14 01:23:07.250 134 12334.65 80.53 55418.95 88888.00 2007-05-14 01:23:07.375 134 12334.62 80.55 55418.93 88888.00 2007-05-14 01:23:07.500 134 12334.60 80.53 55418.95 88888.00 2007-05-14 01:23:07.625 134 12334.62 80.53 55418.90 88888.00 2007-05-14 01:23:07.750 134 12334.58 80.55 55418.90 88888.00 2007-05-14 01:23:07.875 134 12334.65 80.58 55418.90 88888.00 2007-05-14 01:23:08.000 134 12334.65 80.58 55418.90 88888.00 2007-05-14 01:23:08.125 134 12334.67 80.60 55418.93 88888.00 2007-05-14 01:23:08.250 134 12334.65 80.53 55418.88 88888.00 2007-05-14 01:23:08.375 134 12334.60 80.50 55418.85 88888.00 2007-05-14 01:23:08.500 134 12334.60 80.53 55418.85 88888.00 2007-05-14 01:23:08.625 134 12334.73 80.60 55418.90 88888.00 2007-05-14 01:23:08.750 134 12334.80 80.58 55418.88 88888.00 2007-05-14 01:23:08.875 134 12334.65 80.47 55418.85 88888.00 2007-05-14 01:23:09.000 134 12334.65 80.47 55418.85 88888.00 2007-05-14 01:23:09.125 134 12334.73 80.45 55418.88 88888.00 2007-05-14 01:23:09.250 134 12334.73 80.47 55418.88 88888.00 2007-05-14 01:23:09.375 134 12334.77 80.55 55418.90 88888.00 2007-05-14 01:23:09.500 134 12334.73 80.58 55418.90 88888.00 2007-05-14 01:23:09.625 134 12334.70 80.53 55418.88 88888.00 2007-05-14 01:23:09.750 134 12334.70 80.45 55418.88 88888.00 2007-05-14 01:23:09.875 134 12334.73 80.53 55418.93 88888.00 2007-05-14 01:23:10.000 134 12334.73 80.60 55418.90 88888.00 2007-05-14 01:23:10.125 134 12334.77 80.65 55418.95 88888.00 2007-05-14 01:23:10.250 134 12334.80 80.62 55418.95 88888.00 2007-05-14 01:23:10.375 134 12334.77 80.58 55418.93 88888.00 2007-05-14 01:23:10.500 134 12334.77 80.60 55418.93 88888.00 2007-05-14 01:23:10.625 134 12334.80 80.58 55418.90 88888.00 2007-05-14 01:23:10.750 134 12334.80 80.55 55418.90 88888.00 2007-05-14 01:23:10.875 134 12334.77 80.53 55418.93 88888.00 2007-05-14 01:23:11.000 134 12334.77 80.55 55418.90 88888.00 2007-05-14 01:23:11.125 134 12334.83 80.62 55418.95 88888.00 2007-05-14 01:23:11.250 134 12334.90 80.60 55418.97 88888.00 2007-05-14 01:23:11.375 134 12334.85 80.62 55418.95 88888.00 2007-05-14 01:23:11.500 134 12334.75 80.58 55418.95 88888.00 2007-05-14 01:23:11.625 134 12334.80 80.58 55418.93 88888.00 2007-05-14 01:23:11.750 134 12334.83 80.55 55418.90 88888.00 2007-05-14 01:23:11.875 134 12334.77 80.47 55418.85 88888.00 2007-05-14 01:23:12.000 134 12334.77 80.50 55418.85 88888.00 2007-05-14 01:23:12.125 134 12334.75 80.60 55418.90 88888.00 2007-05-14 01:23:12.250 134 12334.75 80.55 55418.90 88888.00 2007-05-14 01:23:12.375 134 12334.80 80.53 55418.85 88888.00 2007-05-14 01:23:12.500 134 12334.75 80.50 55418.88 88888.00 2007-05-14 01:23:12.625 134 12334.73 80.53 55418.85 88888.00 2007-05-14 01:23:12.750 134 12334.73 80.58 55418.88 88888.00 2007-05-14 01:23:12.875 134 12334.77 80.58 55418.88 88888.00 2007-05-14 01:23:13.000 134 12334.77 80.58 55418.88 88888.00 2007-05-14 01:23:13.125 134 12334.77 80.62 55418.90 88888.00 2007-05-14 01:23:13.250 134 12334.77 80.55 55418.90 88888.00 2007-05-14 01:23:13.375 134 12334.83 80.50 55418.88 88888.00 2007-05-14 01:23:13.500 134 12334.83 80.55 55418.88 88888.00 2007-05-14 01:23:13.625 134 12334.88 80.60 55418.90 88888.00 2007-05-14 01:23:13.750 134 12334.88 80.58 55418.93 88888.00 2007-05-14 01:23:13.875 134 12334.92 80.58 55418.93 88888.00 2007-05-14 01:23:14.000 134 12334.90 80.55 55418.88 88888.00 2007-05-14 01:23:14.125 134 12334.80 80.50 55418.88 88888.00 2007-05-14 01:23:14.250 134 12334.83 80.53 55418.90 88888.00 2007-05-14 01:23:14.375 134 12334.88 80.60 55418.90 88888.00 2007-05-14 01:23:14.500 134 12334.85 80.58 55418.88 88888.00 2007-05-14 01:23:14.625 134 12334.92 80.60 55418.90 88888.00 2007-05-14 01:23:14.750 134 12334.95 80.58 55418.88 88888.00 2007-05-14 01:23:14.875 134 12334.88 80.55 55418.88 88888.00 2007-05-14 01:23:15.000 134 12334.88 80.55 55418.88 88888.00 2007-05-14 01:23:15.125 134 12334.88 80.53 55418.90 88888.00 2007-05-14 01:23:15.250 134 12334.85 80.55 55418.90 88888.00 2007-05-14 01:23:15.375 134 12334.85 80.58 55418.88 88888.00 2007-05-14 01:23:15.500 134 12334.85 80.55 55418.90 88888.00 2007-05-14 01:23:15.625 134 12334.90 80.60 55418.90 88888.00 2007-05-14 01:23:15.750 134 12334.90 80.62 55418.90 88888.00 2007-05-14 01:23:15.875 134 12334.85 80.50 55418.85 88888.00 2007-05-14 01:23:16.000 134 12334.85 80.53 55418.82 88888.00 2007-05-14 01:23:16.125 134 12334.88 80.60 55418.90 88888.00 2007-05-14 01:23:16.250 134 12334.85 80.55 55418.88 88888.00 2007-05-14 01:23:16.375 134 12334.88 80.60 55418.88 88888.00 2007-05-14 01:23:16.500 134 12334.90 80.60 55418.90 88888.00 2007-05-14 01:23:16.625 134 12334.95 80.58 55418.88 88888.00 2007-05-14 01:23:16.750 134 12334.92 80.55 55418.88 88888.00 2007-05-14 01:23:16.875 134 12334.88 80.62 55418.90 88888.00 2007-05-14 01:23:17.000 134 12334.88 80.58 55418.85 88888.00 2007-05-14 01:23:17.125 134 12334.90 80.58 55418.88 88888.00 2007-05-14 01:23:17.250 134 12334.98 80.67 55418.90 88888.00 2007-05-14 01:23:17.375 134 12334.92 80.62 55418.88 88888.00 2007-05-14 01:23:17.500 134 12334.92 80.60 55418.88 88888.00 2007-05-14 01:23:17.625 134 12334.92 80.53 55418.85 88888.00 2007-05-14 01:23:17.750 134 12334.85 80.53 55418.82 88888.00 2007-05-14 01:23:17.875 134 12334.90 80.65 55418.85 88888.00 2007-05-14 01:23:18.000 134 12334.90 80.67 55418.88 88888.00 2007-05-14 01:23:18.125 134 12334.88 80.65 55418.90 88888.00 2007-05-14 01:23:18.250 134 12334.85 80.50 55418.88 88888.00 2007-05-14 01:23:18.375 134 12334.88 80.47 55418.85 88888.00 2007-05-14 01:23:18.500 134 12335.00 80.53 55418.88 88888.00 2007-05-14 01:23:18.625 134 12335.08 80.60 55418.88 88888.00 2007-05-14 01:23:18.750 134 12335.00 80.60 55418.88 88888.00 2007-05-14 01:23:18.875 134 12334.95 80.58 55418.88 88888.00 2007-05-14 01:23:19.000 134 12334.98 80.50 55418.85 88888.00 2007-05-14 01:23:19.125 134 12335.02 80.50 55418.85 88888.00 2007-05-14 01:23:19.250 134 12334.92 80.47 55418.85 88888.00 2007-05-14 01:23:19.375 134 12334.92 80.53 55418.85 88888.00 2007-05-14 01:23:19.500 134 12335.00 80.60 55418.90 88888.00 2007-05-14 01:23:19.625 134 12335.00 80.67 55418.93 88888.00 2007-05-14 01:23:19.750 134 12335.02 80.60 55418.90 88888.00 2007-05-14 01:23:19.875 134 12334.98 80.53 55418.88 88888.00 2007-05-14 01:23:20.000 134 12334.98 80.47 55418.90 88888.00 2007-05-14 01:23:20.125 134 12335.02 80.53 55418.88 88888.00 2007-05-14 01:23:20.250 134 12335.05 80.55 55418.85 88888.00 2007-05-14 01:23:20.375 134 12335.15 80.55 55418.88 88888.00 2007-05-14 01:23:20.500 134 12335.17 80.58 55418.88 88888.00 2007-05-14 01:23:20.625 134 12335.12 80.58 55418.88 88888.00 2007-05-14 01:23:20.750 134 12335.02 80.53 55418.82 88888.00 2007-05-14 01:23:20.875 134 12335.00 80.53 55418.85 88888.00 2007-05-14 01:23:21.000 134 12335.08 80.60 55418.88 88888.00 2007-05-14 01:23:21.125 134 12335.15 80.60 55418.90 88888.00 2007-05-14 01:23:21.250 134 12335.12 80.58 55418.93 88888.00 2007-05-14 01:23:21.375 134 12335.15 80.60 55418.88 88888.00 2007-05-14 01:23:21.500 134 12335.17 80.58 55418.90 88888.00 2007-05-14 01:23:21.625 134 12335.12 80.53 55418.90 88888.00 2007-05-14 01:23:21.750 134 12335.05 80.55 55418.90 88888.00 2007-05-14 01:23:21.875 134 12334.98 80.62 55418.90 88888.00 2007-05-14 01:23:22.000 134 12335.00 80.60 55418.88 88888.00 2007-05-14 01:23:22.125 134 12335.10 80.60 55418.88 88888.00 2007-05-14 01:23:22.250 134 12335.10 80.53 55418.88 88888.00 2007-05-14 01:23:22.375 134 12335.15 80.58 55418.90 88888.00 2007-05-14 01:23:22.500 134 12335.15 80.60 55418.90 88888.00 2007-05-14 01:23:22.625 134 12335.08 80.53 55418.88 88888.00 2007-05-14 01:23:22.750 134 12335.05 80.58 55418.88 88888.00 2007-05-14 01:23:22.875 134 12335.02 80.58 55418.88 88888.00 2007-05-14 01:23:23.000 134 12335.02 80.53 55418.85 88888.00 2007-05-14 01:23:23.125 134 12335.00 80.53 55418.88 88888.00 2007-05-14 01:23:23.250 134 12335.02 80.50 55418.90 88888.00 2007-05-14 01:23:23.375 134 12335.05 80.53 55418.88 88888.00 2007-05-14 01:23:23.500 134 12334.92 80.42 55418.85 88888.00 2007-05-14 01:23:23.625 134 12334.90 80.42 55418.85 88888.00 2007-05-14 01:23:23.750 134 12334.98 80.50 55418.93 88888.00 2007-05-14 01:23:23.875 134 12335.05 80.55 55418.93 88888.00 2007-05-14 01:23:24.000 134 12335.02 80.55 55418.88 88888.00 2007-05-14 01:23:24.125 134 12335.02 80.53 55418.88 88888.00 2007-05-14 01:23:24.250 134 12335.02 80.45 55418.90 88888.00 2007-05-14 01:23:24.375 134 12335.02 80.47 55418.90 88888.00 2007-05-14 01:23:24.500 134 12335.02 80.50 55418.85 88888.00 2007-05-14 01:23:24.625 134 12335.08 80.58 55418.85 88888.00 2007-05-14 01:23:24.750 134 12335.12 80.58 55418.88 88888.00 2007-05-14 01:23:24.875 134 12335.12 80.53 55418.88 88888.00 2007-05-14 01:23:25.000 134 12335.12 80.58 55418.88 88888.00 2007-05-14 01:23:25.125 134 12335.08 80.55 55418.88 88888.00 2007-05-14 01:23:25.250 134 12335.05 80.58 55418.90 88888.00 2007-05-14 01:23:25.375 134 12335.17 80.55 55418.90 88888.00 2007-05-14 01:23:25.500 134 12335.23 80.55 55418.90 88888.00 2007-05-14 01:23:25.625 134 12335.15 80.60 55418.93 88888.00 2007-05-14 01:23:25.750 134 12335.15 80.62 55418.90 88888.00 2007-05-14 01:23:25.875 134 12335.08 80.55 55418.88 88888.00 2007-05-14 01:23:26.000 134 12335.02 80.58 55418.85 88888.00 2007-05-14 01:23:26.125 134 12335.05 80.58 55418.88 88888.00 2007-05-14 01:23:26.250 134 12334.98 80.50 55418.88 88888.00 2007-05-14 01:23:26.375 134 12334.92 80.50 55418.85 88888.00 2007-05-14 01:23:26.500 134 12334.95 80.55 55418.90 88888.00 2007-05-14 01:23:26.625 134 12335.05 80.60 55418.88 88888.00 2007-05-14 01:23:26.750 134 12335.08 80.65 55418.90 88888.00 2007-05-14 01:23:26.875 134 12335.05 80.62 55418.90 88888.00 2007-05-14 01:23:27.000 134 12335.08 80.53 55418.88 88888.00 2007-05-14 01:23:27.125 134 12335.12 80.55 55418.90 88888.00 2007-05-14 01:23:27.250 134 12335.10 80.58 55418.88 88888.00 2007-05-14 01:23:27.375 134 12335.10 80.55 55418.85 88888.00 2007-05-14 01:23:27.500 134 12335.08 80.53 55418.88 88888.00 2007-05-14 01:23:27.625 134 12335.10 80.53 55418.85 88888.00 2007-05-14 01:23:27.750 134 12335.20 80.60 55418.88 88888.00 2007-05-14 01:23:27.875 134 12335.23 80.67 55418.88 88888.00 2007-05-14 01:23:28.000 134 12335.23 80.65 55418.85 88888.00 2007-05-14 01:23:28.125 134 12335.17 80.62 55418.90 88888.00 2007-05-14 01:23:28.250 134 12335.02 80.58 55418.90 88888.00 2007-05-14 01:23:28.375 134 12335.02 80.50 55418.88 88888.00 2007-05-14 01:23:28.500 134 12335.12 80.53 55418.88 88888.00 2007-05-14 01:23:28.625 134 12335.17 80.60 55418.88 88888.00 2007-05-14 01:23:28.750 134 12335.23 80.55 55418.88 88888.00 2007-05-14 01:23:28.875 134 12335.20 80.58 55418.88 88888.00 2007-05-14 01:23:29.000 134 12335.23 80.60 55418.88 88888.00 2007-05-14 01:23:29.125 134 12335.25 80.58 55418.88 88888.00 2007-05-14 01:23:29.250 134 12335.23 80.62 55418.90 88888.00 2007-05-14 01:23:29.375 134 12335.27 80.65 55418.90 88888.00 2007-05-14 01:23:29.500 134 12335.20 80.58 55418.88 88888.00 2007-05-14 01:23:29.625 134 12335.20 80.58 55418.88 88888.00 2007-05-14 01:23:29.750 134 12335.30 80.60 55418.88 88888.00 2007-05-14 01:23:29.875 134 12335.30 80.60 55418.90 88888.00 2007-05-14 01:23:30.000 134 12335.30 80.60 55418.90 88888.00 2007-05-14 01:23:30.125 134 12335.27 80.65 55418.90 88888.00 2007-05-14 01:23:30.250 134 12335.20 80.65 55418.93 88888.00 2007-05-14 01:23:30.375 134 12335.20 80.62 55418.90 88888.00 2007-05-14 01:23:30.500 134 12335.20 80.53 55418.88 88888.00 2007-05-14 01:23:30.625 134 12335.20 80.55 55418.90 88888.00 2007-05-14 01:23:30.750 134 12335.17 80.53 55418.90 88888.00 2007-05-14 01:23:30.875 134 12335.15 80.55 55418.90 88888.00 2007-05-14 01:23:31.000 134 12335.17 80.53 55418.88 88888.00 2007-05-14 01:23:31.125 134 12335.25 80.55 55418.93 88888.00 2007-05-14 01:23:31.250 134 12335.27 80.60 55418.93 88888.00 2007-05-14 01:23:31.375 134 12335.33 80.60 55418.90 88888.00 2007-05-14 01:23:31.500 134 12335.30 80.62 55418.90 88888.00 2007-05-14 01:23:31.625 134 12335.30 80.60 55418.90 88888.00 2007-05-14 01:23:31.750 134 12335.27 80.58 55418.90 88888.00 2007-05-14 01:23:31.875 134 12335.25 80.53 55418.90 88888.00 2007-05-14 01:23:32.000 134 12335.23 80.55 55418.90 88888.00 2007-05-14 01:23:32.125 134 12335.30 80.60 55418.90 88888.00 2007-05-14 01:23:32.250 134 12335.25 80.55 55418.90 88888.00 2007-05-14 01:23:32.375 134 12335.25 80.55 55418.93 88888.00 2007-05-14 01:23:32.500 134 12335.23 80.53 55418.95 88888.00 2007-05-14 01:23:32.625 134 12335.23 80.53 55418.95 88888.00 2007-05-14 01:23:32.750 134 12335.27 80.58 55418.95 88888.00 2007-05-14 01:23:32.875 134 12335.35 80.60 55418.95 88888.00 2007-05-14 01:23:33.000 134 12335.35 80.65 55418.93 88888.00 2007-05-14 01:23:33.125 134 12335.30 80.58 55418.93 88888.00 2007-05-14 01:23:33.250 134 12335.23 80.55 55418.93 88888.00 2007-05-14 01:23:33.375 134 12335.25 80.60 55418.93 88888.00 2007-05-14 01:23:33.500 134 12335.23 80.55 55418.93 88888.00 2007-05-14 01:23:33.625 134 12335.27 80.58 55418.97 88888.00 2007-05-14 01:23:33.750 134 12335.33 80.62 55419.00 88888.00 2007-05-14 01:23:33.875 134 12335.27 80.62 55418.95 88888.00 2007-05-14 01:23:34.000 134 12335.20 80.55 55418.90 88888.00 2007-05-14 01:23:34.125 134 12335.23 80.55 55418.93 88888.00 2007-05-14 01:23:34.250 134 12335.30 80.60 55418.93 88888.00 2007-05-14 01:23:34.375 134 12335.27 80.55 55418.93 88888.00 2007-05-14 01:23:34.500 134 12335.20 80.47 55418.93 88888.00 2007-05-14 01:23:34.625 134 12335.23 80.55 55418.93 88888.00 2007-05-14 01:23:34.750 134 12335.25 80.65 55418.95 88888.00 2007-05-14 01:23:34.875 134 12335.30 80.67 55418.93 88888.00 2007-05-14 01:23:35.000 134 12335.33 80.60 55418.95 88888.00 2007-05-14 01:23:35.125 134 12335.33 80.60 55418.95 88888.00 2007-05-14 01:23:35.250 134 12335.33 80.58 55418.95 88888.00 2007-05-14 01:23:35.375 134 12335.30 80.55 55418.93 88888.00 2007-05-14 01:23:35.500 134 12335.27 80.62 55418.97 88888.00 2007-05-14 01:23:35.625 134 12335.27 80.65 55418.97 88888.00 2007-05-14 01:23:35.750 134 12335.27 80.60 55418.95 88888.00 2007-05-14 01:23:35.875 134 12335.23 80.60 55418.93 88888.00 2007-05-14 01:23:36.000 134 12335.23 80.58 55418.90 88888.00 2007-05-14 01:23:36.125 134 12335.27 80.55 55418.95 88888.00 2007-05-14 01:23:36.250 134 12335.25 80.62 55418.97 88888.00 2007-05-14 01:23:36.375 134 12335.25 80.67 55418.97 88888.00 2007-05-14 01:23:36.500 134 12335.25 80.65 55418.95 88888.00 2007-05-14 01:23:36.625 134 12335.33 80.65 55418.95 88888.00 2007-05-14 01:23:36.750 134 12335.38 80.65 55418.93 88888.00 2007-05-14 01:23:36.875 134 12335.33 80.55 55418.90 88888.00 2007-05-14 01:23:37.000 134 12335.25 80.53 55418.90 88888.00 2007-05-14 01:23:37.125 134 12335.23 80.53 55418.95 88888.00 2007-05-14 01:23:37.250 134 12335.25 80.55 55418.95 88888.00 2007-05-14 01:23:37.375 134 12335.33 80.55 55418.97 88888.00 2007-05-14 01:23:37.500 134 12335.30 80.53 55418.97 88888.00 2007-05-14 01:23:37.625 134 12335.25 80.50 55418.95 88888.00 2007-05-14 01:23:37.750 134 12335.25 80.53 55418.95 88888.00 2007-05-14 01:23:37.875 134 12335.27 80.53 55418.93 88888.00 2007-05-14 01:23:38.000 134 12335.27 80.53 55418.90 88888.00 2007-05-14 01:23:38.125 134 12335.33 80.58 55418.93 88888.00 2007-05-14 01:23:38.250 134 12335.30 80.60 55418.95 88888.00 2007-05-14 01:23:38.375 134 12335.33 80.60 55418.95 88888.00 2007-05-14 01:23:38.500 134 12335.33 80.62 55418.95 88888.00 2007-05-14 01:23:38.625 134 12335.27 80.65 55418.97 88888.00 2007-05-14 01:23:38.750 134 12335.25 80.65 55419.00 88888.00 2007-05-14 01:23:38.875 134 12335.27 80.58 55418.95 88888.00 2007-05-14 01:23:39.000 134 12335.27 80.58 55418.93 88888.00 2007-05-14 01:23:39.125 134 12335.25 80.50 55418.90 88888.00 2007-05-14 01:23:39.250 134 12335.20 80.50 55418.95 88888.00 2007-05-14 01:23:39.375 134 12335.23 80.58 55418.95 88888.00 2007-05-14 01:23:39.500 134 12335.27 80.60 55418.97 88888.00 2007-05-14 01:23:39.625 134 12335.27 80.55 55418.97 88888.00 2007-05-14 01:23:39.750 134 12335.27 80.60 55418.93 88888.00 2007-05-14 01:23:39.875 134 12335.25 80.58 55418.90 88888.00 2007-05-14 01:23:40.000 134 12335.25 80.50 55418.85 88888.00 2007-05-14 01:23:40.125 134 12335.20 80.50 55418.88 88888.00 2007-05-14 01:23:40.250 134 12335.20 80.50 55418.88 88888.00 2007-05-14 01:23:40.375 134 12335.33 80.58 55418.88 88888.00 2007-05-14 01:23:40.500 134 12335.35 80.62 55418.90 88888.00 2007-05-14 01:23:40.625 134 12335.30 80.55 55418.85 88888.00 2007-05-14 01:23:40.750 134 12335.35 80.53 55418.90 88888.00 2007-05-14 01:23:40.875 134 12335.38 80.55 55418.90 88888.00 2007-05-14 01:23:41.000 134 12335.35 80.58 55418.90 88888.00 2007-05-14 01:23:41.125 134 12335.33 80.58 55418.90 88888.00 2007-05-14 01:23:41.250 134 12335.23 80.53 55418.88 88888.00 2007-05-14 01:23:41.375 134 12335.30 80.55 55418.88 88888.00 2007-05-14 01:23:41.500 134 12335.35 80.58 55418.90 88888.00 2007-05-14 01:23:41.625 134 12335.38 80.58 55418.93 88888.00 2007-05-14 01:23:41.750 134 12335.40 80.62 55418.95 88888.00 2007-05-14 01:23:41.875 134 12335.50 80.65 55418.95 88888.00 2007-05-14 01:23:42.000 134 12335.50 80.60 55418.93 88888.00 2007-05-14 01:23:42.125 134 12335.48 80.60 55418.93 88888.00 2007-05-14 01:23:42.250 134 12335.38 80.58 55418.95 88888.00 2007-05-14 01:23:42.375 134 12335.27 80.55 55418.97 88888.00 2007-05-14 01:23:42.500 134 12335.30 80.55 55418.93 88888.00 2007-05-14 01:23:42.625 134 12335.33 80.55 55418.95 88888.00 2007-05-14 01:23:42.750 134 12335.27 80.55 55418.90 88888.00 2007-05-14 01:23:42.875 134 12335.27 80.55 55418.93 88888.00 2007-05-14 01:23:43.000 134 12335.33 80.55 55418.93 88888.00 2007-05-14 01:23:43.125 134 12335.33 80.58 55418.95 88888.00 2007-05-14 01:23:43.250 134 12335.35 80.58 55418.97 88888.00 2007-05-14 01:23:43.375 134 12335.38 80.53 55418.95 88888.00 2007-05-14 01:23:43.500 134 12335.35 80.50 55418.93 88888.00 2007-05-14 01:23:43.625 134 12335.40 80.58 55418.95 88888.00 2007-05-14 01:23:43.750 134 12335.42 80.58 55418.97 88888.00 2007-05-14 01:23:43.875 134 12335.45 80.60 55418.97 88888.00 2007-05-14 01:23:44.000 134 12335.38 80.58 55418.93 88888.00 2007-05-14 01:23:44.125 134 12335.38 80.58 55419.00 88888.00 2007-05-14 01:23:44.250 134 12335.40 80.58 55418.97 88888.00 2007-05-14 01:23:44.375 134 12335.45 80.58 55419.00 88888.00 2007-05-14 01:23:44.500 134 12335.45 80.55 55418.97 88888.00 2007-05-14 01:23:44.625 134 12335.42 80.53 55418.97 88888.00 2007-05-14 01:23:44.750 134 12335.40 80.53 55418.95 88888.00 2007-05-14 01:23:44.875 134 12335.35 80.50 55418.93 88888.00 2007-05-14 01:23:45.000 134 12335.38 80.53 55418.88 88888.00 2007-05-14 01:23:45.125 134 12335.40 80.53 55418.90 88888.00 2007-05-14 01:23:45.250 134 12335.35 80.58 55418.93 88888.00 2007-05-14 01:23:45.375 134 12335.40 80.58 55418.93 88888.00 2007-05-14 01:23:45.500 134 12335.45 80.53 55418.93 88888.00 2007-05-14 01:23:45.625 134 12335.48 80.55 55418.95 88888.00 2007-05-14 01:23:45.750 134 12335.48 80.58 55418.95 88888.00 2007-05-14 01:23:45.875 134 12335.45 80.55 55418.95 88888.00 2007-05-14 01:23:46.000 134 12335.50 80.58 55418.93 88888.00 2007-05-14 01:23:46.125 134 12335.52 80.55 55418.95 88888.00 2007-05-14 01:23:46.250 134 12335.42 80.47 55418.90 88888.00 2007-05-14 01:23:46.375 134 12335.45 80.50 55418.93 88888.00 2007-05-14 01:23:46.500 134 12335.48 80.53 55418.93 88888.00 2007-05-14 01:23:46.625 134 12335.60 80.55 55418.95 88888.00 2007-05-14 01:23:46.750 134 12335.52 80.53 55418.95 88888.00 2007-05-14 01:23:46.875 134 12335.50 80.55 55418.95 88888.00 2007-05-14 01:23:47.000 134 12335.48 80.60 55418.95 88888.00 2007-05-14 01:23:47.125 134 12335.48 80.58 55418.97 88888.00 2007-05-14 01:23:47.250 134 12335.45 80.58 55419.00 88888.00 2007-05-14 01:23:47.375 134 12335.48 80.58 55419.03 88888.00 2007-05-14 01:23:47.500 134 12335.40 80.55 55419.03 88888.00 2007-05-14 01:23:47.625 134 12335.35 80.53 55419.00 88888.00 2007-05-14 01:23:47.750 134 12335.42 80.47 55418.97 88888.00 2007-05-14 01:23:47.875 134 12335.48 80.53 55418.95 88888.00 2007-05-14 01:23:48.000 134 12335.50 80.58 55418.97 88888.00 2007-05-14 01:23:48.125 134 12335.52 80.55 55418.95 88888.00 2007-05-14 01:23:48.250 134 12335.48 80.50 55418.97 88888.00 2007-05-14 01:23:48.375 134 12335.50 80.53 55419.00 88888.00 2007-05-14 01:23:48.500 134 12335.55 80.55 55419.00 88888.00 2007-05-14 01:23:48.625 134 12335.55 80.55 55419.00 88888.00 2007-05-14 01:23:48.750 134 12335.55 80.58 55419.00 88888.00 2007-05-14 01:23:48.875 134 12335.58 80.60 55419.00 88888.00 2007-05-14 01:23:49.000 134 12335.52 80.55 55418.97 88888.00 2007-05-14 01:23:49.125 134 12335.48 80.47 55419.00 88888.00 2007-05-14 01:23:49.250 134 12335.45 80.53 55418.97 88888.00 2007-05-14 01:23:49.375 134 12335.50 80.58 55419.00 88888.00 2007-05-14 01:23:49.500 134 12335.50 80.58 55419.00 88888.00 2007-05-14 01:23:49.625 134 12335.52 80.60 55419.00 88888.00 2007-05-14 01:23:49.750 134 12335.50 80.60 55419.00 88888.00 2007-05-14 01:23:49.875 134 12335.48 80.60 55419.00 88888.00 2007-05-14 01:23:50.000 134 12335.48 80.60 55419.00 88888.00 2007-05-14 01:23:50.125 134 12335.52 80.62 55419.00 88888.00 2007-05-14 01:23:50.250 134 12335.52 80.55 55419.03 88888.00 2007-05-14 01:23:50.375 134 12335.50 80.55 55419.00 88888.00 2007-05-14 01:23:50.500 134 12335.48 80.53 55418.97 88888.00 2007-05-14 01:23:50.625 134 12335.55 80.58 55419.00 88888.00 2007-05-14 01:23:50.750 134 12335.62 80.60 55418.97 88888.00 2007-05-14 01:23:50.875 134 12335.62 80.62 55419.00 88888.00 2007-05-14 01:23:51.000 134 12335.55 80.55 55418.97 88888.00 2007-05-14 01:23:51.125 134 12335.52 80.58 55418.97 88888.00 2007-05-14 01:23:51.250 134 12335.52 80.62 55419.03 88888.00 2007-05-14 01:23:51.375 134 12335.60 80.65 55419.03 88888.00 2007-05-14 01:23:51.500 134 12335.65 80.58 55419.03 88888.00 2007-05-14 01:23:51.625 134 12335.60 80.60 55419.05 88888.00 2007-05-14 01:23:51.750 134 12335.55 80.62 55419.03 88888.00 2007-05-14 01:23:51.875 134 12335.52 80.60 55419.00 88888.00 2007-05-14 01:23:52.000 134 12335.55 80.60 55419.00 88888.00 2007-05-14 01:23:52.125 134 12335.60 80.62 55418.97 88888.00 2007-05-14 01:23:52.250 134 12335.52 80.67 55419.00 88888.00 2007-05-14 01:23:52.375 134 12335.58 80.67 55419.03 88888.00 2007-05-14 01:23:52.500 134 12335.62 80.60 55419.03 88888.00 2007-05-14 01:23:52.625 134 12335.60 80.55 55418.97 88888.00 2007-05-14 01:23:52.750 134 12335.55 80.55 55419.00 88888.00 2007-05-14 01:23:52.875 134 12335.60 80.53 55418.97 88888.00 2007-05-14 01:23:53.000 134 12335.58 80.50 55418.95 88888.00 2007-05-14 01:23:53.125 134 12335.58 80.53 55419.00 88888.00 2007-05-14 01:23:53.250 134 12335.58 80.60 55419.03 88888.00 2007-05-14 01:23:53.375 134 12335.55 80.60 55419.03 88888.00 2007-05-14 01:23:53.500 134 12335.48 80.58 55419.05 88888.00 2007-05-14 01:23:53.625 134 12335.55 80.55 55419.05 88888.00 2007-05-14 01:23:53.750 134 12335.58 80.60 55419.03 88888.00 2007-05-14 01:23:53.875 134 12335.58 80.58 55419.03 88888.00 2007-05-14 01:23:54.000 134 12335.62 80.58 55419.03 88888.00 2007-05-14 01:23:54.125 134 12335.62 80.62 55419.03 88888.00 2007-05-14 01:23:54.250 134 12335.67 80.65 55419.05 88888.00 2007-05-14 01:23:54.375 134 12335.65 80.65 55419.05 88888.00 2007-05-14 01:23:54.500 134 12335.60 80.58 55419.03 88888.00 2007-05-14 01:23:54.625 134 12335.55 80.60 55419.05 88888.00 2007-05-14 01:23:54.750 134 12335.50 80.62 55419.03 88888.00 2007-05-14 01:23:54.875 134 12335.52 80.58 55419.05 88888.00 2007-05-14 01:23:55.000 134 12335.58 80.58 55419.03 88888.00 2007-05-14 01:23:55.125 134 12335.58 80.58 55419.00 88888.00 2007-05-14 01:23:55.250 134 12335.55 80.55 55418.97 88888.00 2007-05-14 01:23:55.375 134 12335.60 80.60 55419.00 88888.00 2007-05-14 01:23:55.500 134 12335.65 80.58 55419.05 88888.00 2007-05-14 01:23:55.625 134 12335.70 80.62 55419.07 88888.00 2007-05-14 01:23:55.750 134 12335.65 80.58 55419.03 88888.00 2007-05-14 01:23:55.875 134 12335.60 80.53 55419.03 88888.00 2007-05-14 01:23:56.000 134 12335.58 80.58 55419.00 88888.00 2007-05-14 01:23:56.125 134 12335.58 80.62 55419.05 88888.00 2007-05-14 01:23:56.250 134 12335.60 80.67 55419.05 88888.00 2007-05-14 01:23:56.375 134 12335.73 80.65 55419.07 88888.00 2007-05-14 01:23:56.500 134 12335.70 80.62 55419.05 88888.00 2007-05-14 01:23:56.625 134 12335.62 80.65 55419.07 88888.00 2007-05-14 01:23:56.750 134 12335.67 80.70 55419.10 88888.00 2007-05-14 01:23:56.875 134 12335.73 80.70 55419.07 88888.00 2007-05-14 01:23:57.000 134 12335.70 80.62 55419.05 88888.00 2007-05-14 01:23:57.125 134 12335.65 80.60 55419.03 88888.00 2007-05-14 01:23:57.250 134 12335.52 80.58 55419.03 88888.00 2007-05-14 01:23:57.375 134 12335.60 80.65 55419.03 88888.00 2007-05-14 01:23:57.500 134 12335.55 80.67 55419.05 88888.00 2007-05-14 01:23:57.625 134 12335.55 80.62 55419.10 88888.00 2007-05-14 01:23:57.750 134 12335.58 80.62 55419.12 88888.00 2007-05-14 01:23:57.875 134 12335.55 80.65 55419.15 88888.00 2007-05-14 01:23:58.000 134 12335.58 80.67 55419.12 88888.00 2007-05-14 01:23:58.125 134 12335.58 80.62 55419.07 88888.00 2007-05-14 01:23:58.250 134 12335.62 80.60 55419.10 88888.00 2007-05-14 01:23:58.375 134 12335.67 80.60 55419.10 88888.00 2007-05-14 01:23:58.500 134 12335.65 80.60 55419.10 88888.00 2007-05-14 01:23:58.625 134 12335.65 80.65 55419.10 88888.00 2007-05-14 01:23:58.750 134 12335.60 80.62 55419.10 88888.00 2007-05-14 01:23:58.875 134 12335.55 80.60 55419.10 88888.00 2007-05-14 01:23:59.000 134 12335.58 80.58 55419.07 88888.00 2007-05-14 01:23:59.125 134 12335.65 80.60 55419.07 88888.00 2007-05-14 01:23:59.250 134 12335.67 80.58 55419.05 88888.00 2007-05-14 01:23:59.375 134 12335.62 80.60 55419.00 88888.00 2007-05-14 01:23:59.500 134 12335.62 80.62 55419.03 88888.00 2007-05-14 01:23:59.625 134 12335.58 80.62 55419.05 88888.00 2007-05-14 01:23:59.750 134 12335.52 80.58 55419.03 88888.00 2007-05-14 01:23:59.875 134 12335.52 80.58 55419.03 88888.00 2007-05-14 01:24:00.000 134 12335.60 80.65 55419.07 88888.00 2007-05-14 01:24:00.125 134 12335.60 80.67 55419.10 88888.00 2007-05-14 01:24:00.250 134 12335.65 80.67 55419.10 88888.00 2007-05-14 01:24:00.375 134 12335.62 80.65 55419.07 88888.00 2007-05-14 01:24:00.500 134 12335.60 80.62 55419.07 88888.00 2007-05-14 01:24:00.625 134 12335.60 80.65 55419.10 88888.00 2007-05-14 01:24:00.750 134 12335.67 80.62 55419.10 88888.00 2007-05-14 01:24:00.875 134 12335.70 80.65 55419.05 88888.00 2007-05-14 01:24:01.000 134 12335.73 80.65 55419.05 88888.00 2007-05-14 01:24:01.125 134 12335.70 80.62 55419.05 88888.00 2007-05-14 01:24:01.250 134 12335.65 80.55 55419.03 88888.00 2007-05-14 01:24:01.375 134 12335.60 80.58 55419.03 88888.00 2007-05-14 01:24:01.500 134 12335.58 80.58 55419.07 88888.00 2007-05-14 01:24:01.625 134 12335.58 80.62 55419.07 88888.00 2007-05-14 01:24:01.750 134 12335.60 80.65 55419.12 88888.00 2007-05-14 01:24:01.875 134 12335.62 80.62 55419.07 88888.00 2007-05-14 01:24:02.000 134 12335.70 80.70 55419.10 88888.00 2007-05-14 01:24:02.125 134 12335.70 80.70 55419.12 88888.00 2007-05-14 01:24:02.250 134 12335.60 80.62 55419.10 88888.00 2007-05-14 01:24:02.375 134 12335.58 80.62 55419.10 88888.00 2007-05-14 01:24:02.500 134 12335.60 80.70 55419.10 88888.00 2007-05-14 01:24:02.625 134 12335.67 80.72 55419.12 88888.00 2007-05-14 01:24:02.750 134 12335.70 80.72 55419.10 88888.00 2007-05-14 01:24:02.875 134 12335.70 80.67 55419.10 88888.00 2007-05-14 01:24:03.000 134 12335.65 80.62 55419.05 88888.00 2007-05-14 01:24:03.125 134 12335.62 80.60 55419.05 88888.00 2007-05-14 01:24:03.250 134 12335.65 80.65 55419.10 88888.00 2007-05-14 01:24:03.375 134 12335.67 80.67 55419.10 88888.00 2007-05-14 01:24:03.500 134 12335.65 80.67 55419.12 88888.00 2007-05-14 01:24:03.625 134 12335.67 80.67 55419.12 88888.00 2007-05-14 01:24:03.750 134 12335.65 80.67 55419.12 88888.00 2007-05-14 01:24:03.875 134 12335.62 80.67 55419.12 88888.00 2007-05-14 01:24:04.000 134 12335.65 80.62 55419.10 88888.00 2007-05-14 01:24:04.125 134 12335.73 80.62 55419.07 88888.00 2007-05-14 01:24:04.250 134 12335.77 80.65 55419.12 88888.00 2007-05-14 01:24:04.375 134 12335.73 80.65 55419.10 88888.00 2007-05-14 01:24:04.500 134 12335.58 80.62 55419.07 88888.00 2007-05-14 01:24:04.625 134 12335.60 80.62 55419.10 88888.00 2007-05-14 01:24:04.750 134 12335.67 80.67 55419.10 88888.00 2007-05-14 01:24:04.875 134 12335.70 80.67 55419.12 88888.00 2007-05-14 01:24:05.000 134 12335.65 80.67 55419.10 88888.00 2007-05-14 01:24:05.125 134 12335.65 80.67 55419.10 88888.00 2007-05-14 01:24:05.250 134 12335.67 80.65 55419.12 88888.00 2007-05-14 01:24:05.375 134 12335.65 80.67 55419.10 88888.00 2007-05-14 01:24:05.500 134 12335.60 80.72 55419.10 88888.00 2007-05-14 01:24:05.625 134 12335.58 80.67 55419.07 88888.00 2007-05-14 01:24:05.750 134 12335.62 80.70 55419.10 88888.00 2007-05-14 01:24:05.875 134 12335.65 80.72 55419.10 88888.00 2007-05-14 01:24:06.000 134 12335.67 80.62 55419.05 88888.00 2007-05-14 01:24:06.125 134 12335.62 80.58 55419.07 88888.00 2007-05-14 01:24:06.250 134 12335.62 80.62 55419.12 88888.00 2007-05-14 01:24:06.375 134 12335.65 80.67 55419.15 88888.00 2007-05-14 01:24:06.500 134 12335.62 80.75 55419.12 88888.00 2007-05-14 01:24:06.625 134 12335.62 80.72 55419.07 88888.00 2007-05-14 01:24:06.750 134 12335.62 80.67 55419.05 88888.00 2007-05-14 01:24:06.875 134 12335.60 80.62 55419.07 88888.00 2007-05-14 01:24:07.000 134 12335.67 80.62 55419.07 88888.00 2007-05-14 01:24:07.125 134 12335.73 80.70 55419.12 88888.00 2007-05-14 01:24:07.250 134 12335.65 80.70 55419.10 88888.00 2007-05-14 01:24:07.375 134 12335.73 80.70 55419.10 88888.00 2007-05-14 01:24:07.500 134 12335.77 80.67 55419.10 88888.00 2007-05-14 01:24:07.625 134 12335.73 80.70 55419.10 88888.00 2007-05-14 01:24:07.750 134 12335.70 80.75 55419.12 88888.00 2007-05-14 01:24:07.875 134 12335.73 80.72 55419.12 88888.00 2007-05-14 01:24:08.000 134 12335.75 80.75 55419.12 88888.00 2007-05-14 01:24:08.125 134 12335.75 80.75 55419.15 88888.00 2007-05-14 01:24:08.250 134 12335.70 80.75 55419.15 88888.00 2007-05-14 01:24:08.375 134 12335.62 80.75 55419.10 88888.00 2007-05-14 01:24:08.500 134 12335.58 80.70 55419.12 88888.00 2007-05-14 01:24:08.625 134 12335.60 80.67 55419.10 88888.00 2007-05-14 01:24:08.750 134 12335.67 80.72 55419.12 88888.00 2007-05-14 01:24:08.875 134 12335.67 80.70 55419.12 88888.00 2007-05-14 01:24:09.000 134 12335.65 80.67 55419.12 88888.00 2007-05-14 01:24:09.125 134 12335.65 80.67 55419.12 88888.00 2007-05-14 01:24:09.250 134 12335.58 80.67 55419.10 88888.00 2007-05-14 01:24:09.375 134 12335.62 80.72 55419.10 88888.00 2007-05-14 01:24:09.500 134 12335.65 80.72 55419.12 88888.00 2007-05-14 01:24:09.625 134 12335.65 80.75 55419.18 88888.00 2007-05-14 01:24:09.750 134 12335.65 80.72 55419.15 88888.00 2007-05-14 01:24:09.875 134 12335.65 80.67 55419.15 88888.00 2007-05-14 01:24:10.000 134 12335.70 80.67 55419.10 88888.00 2007-05-14 01:24:10.125 134 12335.67 80.72 55419.15 88888.00 2007-05-14 01:24:10.250 134 12335.60 80.72 55419.12 88888.00 2007-05-14 01:24:10.375 134 12335.52 80.67 55419.10 88888.00 2007-05-14 01:24:10.500 134 12335.48 80.65 55419.07 88888.00 2007-05-14 01:24:10.625 134 12335.55 80.67 55419.05 88888.00 2007-05-14 01:24:10.750 134 12335.62 80.65 55419.07 88888.00 2007-05-14 01:24:10.875 134 12335.62 80.67 55419.10 88888.00 2007-05-14 01:24:11.000 134 12335.67 80.70 55419.07 88888.00 2007-05-14 01:24:11.125 134 12335.67 80.70 55419.10 88888.00 2007-05-14 01:24:11.250 134 12335.70 80.70 55419.15 88888.00 2007-05-14 01:24:11.375 134 12335.75 80.72 55419.15 88888.00 2007-05-14 01:24:11.500 134 12335.70 80.70 55419.15 88888.00 2007-05-14 01:24:11.625 134 12335.73 80.70 55419.15 88888.00 2007-05-14 01:24:11.750 134 12335.73 80.72 55419.15 88888.00 2007-05-14 01:24:11.875 134 12335.70 80.67 55419.12 88888.00 2007-05-14 01:24:12.000 134 12335.73 80.70 55419.07 88888.00 2007-05-14 01:24:12.125 134 12335.70 80.70 55419.07 88888.00 2007-05-14 01:24:12.250 134 12335.73 80.70 55419.10 88888.00 2007-05-14 01:24:12.375 134 12335.83 80.72 55419.07 88888.00 2007-05-14 01:24:12.500 134 12335.83 80.72 55419.07 88888.00 2007-05-14 01:24:12.625 134 12335.85 80.72 55419.10 88888.00 2007-05-14 01:24:12.750 134 12335.80 80.78 55419.12 88888.00 2007-05-14 01:24:12.875 134 12335.70 80.72 55419.10 88888.00 2007-05-14 01:24:13.000 134 12335.65 80.67 55419.05 88888.00 2007-05-14 01:24:13.125 134 12335.60 80.67 55419.07 88888.00 2007-05-14 01:24:13.250 134 12335.65 80.70 55419.12 88888.00 2007-05-14 01:24:13.375 134 12335.73 80.75 55419.12 88888.00 2007-05-14 01:24:13.500 134 12335.75 80.75 55419.12 88888.00 2007-05-14 01:24:13.625 134 12335.65 80.72 55419.10 88888.00 2007-05-14 01:24:13.750 134 12335.62 80.70 55419.10 88888.00 2007-05-14 01:24:13.875 134 12335.67 80.75 55419.12 88888.00 2007-05-14 01:24:14.000 134 12335.75 80.83 55419.10 88888.00 2007-05-14 01:24:14.125 134 12335.80 80.80 55419.15 88888.00 2007-05-14 01:24:14.250 134 12335.75 80.72 55419.12 88888.00 2007-05-14 01:24:14.375 134 12335.75 80.70 55419.10 88888.00 2007-05-14 01:24:14.500 134 12335.77 80.72 55419.12 88888.00 2007-05-14 01:24:14.625 134 12335.83 80.72 55419.12 88888.00 2007-05-14 01:24:14.750 134 12335.83 80.78 55419.18 88888.00 2007-05-14 01:24:14.875 134 12335.77 80.70 55419.15 88888.00 2007-05-14 01:24:15.000 134 12335.73 80.70 55419.12 88888.00 2007-05-14 01:24:15.125 134 12335.85 80.75 55419.18 88888.00 2007-05-14 01:24:15.250 134 12335.83 80.75 55419.15 88888.00 2007-05-14 01:24:15.375 134 12335.75 80.75 55419.15 88888.00 2007-05-14 01:24:15.500 134 12335.75 80.70 55419.12 88888.00 2007-05-14 01:24:15.625 134 12335.85 80.80 55419.18 88888.00 2007-05-14 01:24:15.750 134 12335.88 80.78 55419.15 88888.00 2007-05-14 01:24:15.875 134 12335.80 80.75 55419.20 88888.00 2007-05-14 01:24:16.000 134 12335.75 80.75 55419.15 88888.00 2007-05-14 01:24:16.125 134 12335.73 80.75 55419.10 88888.00 2007-05-14 01:24:16.250 134 12335.75 80.75 55419.10 88888.00 2007-05-14 01:24:16.375 134 12335.85 80.85 55419.12 88888.00 2007-05-14 01:24:16.500 134 12335.80 80.80 55419.15 88888.00 2007-05-14 01:24:16.625 134 12335.70 80.80 55419.12 88888.00 2007-05-14 01:24:16.750 134 12335.73 80.80 55419.15 88888.00 2007-05-14 01:24:16.875 134 12335.75 80.80 55419.15 88888.00 2007-05-14 01:24:17.000 134 12335.77 80.78 55419.12 88888.00 2007-05-14 01:24:17.125 134 12335.83 80.80 55419.18 88888.00 2007-05-14 01:24:17.250 134 12335.85 80.78 55419.18 88888.00 2007-05-14 01:24:17.375 134 12335.83 80.80 55419.18 88888.00 2007-05-14 01:24:17.500 134 12335.80 80.80 55419.18 88888.00 2007-05-14 01:24:17.625 134 12335.83 80.80 55419.15 88888.00 2007-05-14 01:24:17.750 134 12335.85 80.80 55419.18 88888.00 2007-05-14 01:24:17.875 134 12335.80 80.80 55419.15 88888.00 2007-05-14 01:24:18.000 134 12335.83 80.80 55419.15 88888.00 2007-05-14 01:24:18.125 134 12335.88 80.83 55419.15 88888.00 2007-05-14 01:24:18.250 134 12335.85 80.78 55419.15 88888.00 2007-05-14 01:24:18.375 134 12335.77 80.78 55419.12 88888.00 2007-05-14 01:24:18.500 134 12335.77 80.80 55419.18 88888.00 2007-05-14 01:24:18.625 134 12335.80 80.80 55419.15 88888.00 2007-05-14 01:24:18.750 134 12335.75 80.78 55419.15 88888.00 2007-05-14 01:24:18.875 134 12335.77 80.78 55419.18 88888.00 2007-05-14 01:24:19.000 134 12335.88 80.83 55419.20 88888.00 2007-05-14 01:24:19.125 134 12335.92 80.90 55419.20 88888.00 2007-05-14 01:24:19.250 134 12335.85 80.83 55419.15 88888.00 2007-05-14 01:24:19.375 134 12335.83 80.80 55419.12 88888.00 2007-05-14 01:24:19.500 134 12335.83 80.78 55419.12 88888.00 2007-05-14 01:24:19.625 134 12335.77 80.80 55419.15 88888.00 2007-05-14 01:24:19.750 134 12335.83 80.83 55419.18 88888.00 2007-05-14 01:24:19.875 134 12335.95 80.92 55419.18 88888.00 2007-05-14 01:24:20.000 134 12335.95 80.85 55419.15 88888.00 2007-05-14 01:24:20.125 134 12335.88 80.78 55419.12 88888.00 2007-05-14 01:24:20.250 134 12335.83 80.75 55419.15 88888.00 2007-05-14 01:24:20.375 134 12335.92 80.80 55419.20 88888.00 2007-05-14 01:24:20.500 134 12335.92 80.85 55419.20 88888.00 2007-05-14 01:24:20.625 134 12335.88 80.83 55419.22 88888.00 2007-05-14 01:24:20.750 134 12335.83 80.78 55419.20 88888.00 2007-05-14 01:24:20.875 134 12335.77 80.80 55419.18 88888.00 2007-05-14 01:24:21.000 134 12335.77 80.80 55419.20 88888.00 2007-05-14 01:24:21.125 134 12335.80 80.83 55419.22 88888.00 2007-05-14 01:24:21.250 134 12335.83 80.80 55419.18 88888.00 2007-05-14 01:24:21.375 134 12335.85 80.80 55419.15 88888.00 2007-05-14 01:24:21.500 134 12335.88 80.83 55419.15 88888.00 2007-05-14 01:24:21.625 134 12335.92 80.83 55419.15 88888.00 2007-05-14 01:24:21.750 134 12335.92 80.83 55419.18 88888.00 2007-05-14 01:24:21.875 134 12335.85 80.78 55419.18 88888.00 2007-05-14 01:24:22.000 134 12335.88 80.78 55419.18 88888.00 2007-05-14 01:24:22.125 134 12335.95 80.83 55419.20 88888.00 2007-05-14 01:24:22.250 134 12335.92 80.80 55419.20 88888.00 2007-05-14 01:24:22.375 134 12335.88 80.75 55419.20 88888.00 2007-05-14 01:24:22.500 134 12335.88 80.83 55419.20 88888.00 2007-05-14 01:24:22.625 134 12335.90 80.80 55419.15 88888.00 2007-05-14 01:24:22.750 134 12335.88 80.72 55419.15 88888.00 2007-05-14 01:24:22.875 134 12335.83 80.72 55419.15 88888.00 2007-05-14 01:24:23.000 134 12335.83 80.75 55419.10 88888.00 2007-05-14 01:24:23.125 134 12335.85 80.83 55419.12 88888.00 2007-05-14 01:24:23.250 134 12335.77 80.80 55419.15 88888.00 2007-05-14 01:24:23.375 134 12335.80 80.80 55419.15 88888.00 2007-05-14 01:24:23.500 134 12335.90 80.80 55419.15 88888.00 2007-05-14 01:24:23.625 134 12335.92 80.80 55419.15 88888.00 2007-05-14 01:24:23.750 134 12335.92 80.80 55419.15 88888.00 2007-05-14 01:24:23.875 134 12335.92 80.83 55419.18 88888.00 2007-05-14 01:24:24.000 134 12335.95 80.80 55419.20 88888.00 2007-05-14 01:24:24.125 134 12335.88 80.80 55419.20 88888.00 2007-05-14 01:24:24.250 134 12335.85 80.72 55419.18 88888.00 2007-05-14 01:24:24.375 134 12335.90 80.78 55419.18 88888.00 2007-05-14 01:24:24.500 134 12335.88 80.78 55419.18 88888.00 2007-05-14 01:24:24.625 134 12335.85 80.75 55419.18 88888.00 2007-05-14 01:24:24.750 134 12335.85 80.78 55419.18 88888.00 2007-05-14 01:24:24.875 134 12335.90 80.78 55419.18 88888.00 2007-05-14 01:24:25.000 134 12335.92 80.78 55419.18 88888.00 2007-05-14 01:24:25.125 134 12335.85 80.78 55419.15 88888.00 2007-05-14 01:24:25.250 134 12335.85 80.67 55419.12 88888.00 2007-05-14 01:24:25.375 134 12335.98 80.75 55419.18 88888.00 2007-05-14 01:24:25.500 134 12336.00 80.83 55419.25 88888.00 2007-05-14 01:24:25.625 134 12335.95 80.88 55419.25 88888.00 2007-05-14 01:24:25.750 134 12335.95 80.85 55419.25 88888.00 2007-05-14 01:24:25.875 134 12335.95 80.83 55419.22 88888.00 2007-05-14 01:24:26.000 134 12335.85 80.78 55419.20 88888.00 2007-05-14 01:24:26.125 134 12335.80 80.72 55419.18 88888.00 2007-05-14 01:24:26.250 134 12335.83 80.80 55419.20 88888.00 2007-05-14 01:24:26.375 134 12335.90 80.80 55419.18 88888.00 2007-05-14 01:24:26.500 134 12335.95 80.80 55419.18 88888.00 2007-05-14 01:24:26.625 134 12335.95 80.78 55419.20 88888.00 2007-05-14 01:24:26.750 134 12335.88 80.80 55419.20 88888.00 2007-05-14 01:24:26.875 134 12335.88 80.80 55419.20 88888.00 2007-05-14 01:24:27.000 134 12335.83 80.75 55419.20 88888.00 2007-05-14 01:24:27.125 134 12335.90 80.80 55419.25 88888.00 2007-05-14 01:24:27.250 134 12335.83 80.75 55419.22 88888.00 2007-05-14 01:24:27.375 134 12335.85 80.75 55419.22 88888.00 2007-05-14 01:24:27.500 134 12335.83 80.78 55419.22 88888.00 2007-05-14 01:24:27.625 134 12335.90 80.80 55419.25 88888.00 2007-05-14 01:24:27.750 134 12335.90 80.78 55419.22 88888.00 2007-05-14 01:24:27.875 134 12335.80 80.75 55419.22 88888.00 2007-05-14 01:24:28.000 134 12335.77 80.72 55419.22 88888.00 2007-05-14 01:24:28.125 134 12335.85 80.72 55419.25 88888.00 2007-05-14 01:24:28.250 134 12335.88 80.72 55419.22 88888.00 2007-05-14 01:24:28.375 134 12335.85 80.72 55419.20 88888.00 2007-05-14 01:24:28.500 134 12335.85 80.72 55419.20 88888.00 2007-05-14 01:24:28.625 134 12335.83 80.72 55419.20 88888.00 2007-05-14 01:24:28.750 134 12335.85 80.75 55419.18 88888.00 2007-05-14 01:24:28.875 134 12335.92 80.78 55419.20 88888.00 2007-05-14 01:24:29.000 134 12335.98 80.75 55419.22 88888.00 2007-05-14 01:24:29.125 134 12335.98 80.78 55419.20 88888.00 2007-05-14 01:24:29.250 134 12335.85 80.75 55419.22 88888.00 2007-05-14 01:24:29.375 134 12335.83 80.70 55419.22 88888.00 2007-05-14 01:24:29.500 134 12335.88 80.75 55419.25 88888.00 2007-05-14 01:24:29.625 134 12335.88 80.78 55419.22 88888.00 2007-05-14 01:24:29.750 134 12335.85 80.72 55419.22 88888.00 2007-05-14 01:24:29.875 134 12335.83 80.70 55419.25 88888.00 2007-05-14 01:24:30.000 134 12335.85 80.75 55419.25 88888.00 2007-05-14 01:24:30.125 134 12335.92 80.80 55419.30 88888.00 2007-05-14 01:24:30.250 134 12335.92 80.78 55419.25 88888.00 2007-05-14 01:24:30.375 134 12335.90 80.78 55419.22 88888.00 2007-05-14 01:24:30.500 134 12335.92 80.80 55419.22 88888.00 2007-05-14 01:24:30.625 134 12335.95 80.80 55419.20 88888.00 2007-05-14 01:24:30.750 134 12335.95 80.78 55419.22 88888.00 2007-05-14 01:24:30.875 134 12336.02 80.83 55419.22 88888.00 2007-05-14 01:24:31.000 134 12336.05 80.83 55419.22 88888.00 2007-05-14 01:24:31.125 134 12336.02 80.80 55419.25 88888.00 2007-05-14 01:24:31.250 134 12335.95 80.75 55419.25 88888.00 2007-05-14 01:24:31.375 134 12335.95 80.72 55419.25 88888.00 2007-05-14 01:24:31.500 134 12335.95 80.72 55419.25 88888.00 2007-05-14 01:24:31.625 134 12335.98 80.78 55419.25 88888.00 2007-05-14 01:24:31.750 134 12336.00 80.78 55419.30 88888.00 2007-05-14 01:24:31.875 134 12335.95 80.78 55419.30 88888.00 2007-05-14 01:24:32.000 134 12335.98 80.80 55419.28 88888.00 2007-05-14 01:24:32.125 134 12335.98 80.75 55419.25 88888.00 2007-05-14 01:24:32.250 134 12335.92 80.72 55419.25 88888.00 2007-05-14 01:24:32.375 134 12335.98 80.78 55419.25 88888.00 2007-05-14 01:24:32.500 134 12335.95 80.75 55419.25 88888.00 2007-05-14 01:24:32.625 134 12335.92 80.72 55419.22 88888.00 2007-05-14 01:24:32.750 134 12335.88 80.70 55419.25 88888.00 2007-05-14 01:24:32.875 134 12335.80 80.72 55419.28 88888.00 2007-05-14 01:24:33.000 134 12335.80 80.75 55419.25 88888.00 2007-05-14 01:24:33.125 134 12335.88 80.80 55419.28 88888.00 2007-05-14 01:24:33.250 134 12335.90 80.80 55419.30 88888.00 2007-05-14 01:24:33.375 134 12335.88 80.80 55419.30 88888.00 2007-05-14 01:24:33.500 134 12335.80 80.78 55419.25 88888.00 2007-05-14 01:24:33.625 134 12335.77 80.80 55419.28 88888.00 2007-05-14 01:24:33.750 134 12335.83 80.80 55419.30 88888.00 2007-05-14 01:24:33.875 134 12335.83 80.78 55419.28 88888.00 2007-05-14 01:24:34.000 134 12335.88 80.78 55419.28 88888.00 2007-05-14 01:24:34.125 134 12335.95 80.78 55419.30 88888.00 2007-05-14 01:24:34.250 134 12335.90 80.75 55419.28 88888.00 2007-05-14 01:24:34.375 134 12335.92 80.78 55419.25 88888.00 2007-05-14 01:24:34.500 134 12335.85 80.78 55419.28 88888.00 2007-05-14 01:24:34.625 134 12335.88 80.78 55419.28 88888.00 2007-05-14 01:24:34.750 134 12335.90 80.78 55419.30 88888.00 2007-05-14 01:24:34.875 134 12335.90 80.75 55419.30 88888.00 2007-05-14 01:24:35.000 134 12335.92 80.78 55419.28 88888.00 2007-05-14 01:24:35.125 134 12335.95 80.78 55419.28 88888.00 2007-05-14 01:24:35.250 134 12335.92 80.83 55419.28 88888.00 2007-05-14 01:24:35.375 134 12336.00 80.88 55419.28 88888.00 2007-05-14 01:24:35.500 134 12336.05 80.85 55419.30 88888.00 2007-05-14 01:24:35.625 134 12336.05 80.78 55419.28 88888.00 2007-05-14 01:24:35.750 134 12335.92 80.75 55419.28 88888.00 2007-05-14 01:24:35.875 134 12335.88 80.78 55419.28 88888.00 2007-05-14 01:24:36.000 134 12335.92 80.75 55419.30 88888.00 2007-05-14 01:24:36.125 134 12336.00 80.78 55419.32 88888.00 2007-05-14 01:24:36.250 134 12335.98 80.72 55419.28 88888.00 2007-05-14 01:24:36.375 134 12335.95 80.75 55419.28 88888.00 2007-05-14 01:24:36.500 134 12335.98 80.80 55419.30 88888.00 2007-05-14 01:24:36.625 134 12336.00 80.80 55419.30 88888.00 2007-05-14 01:24:36.750 134 12336.00 80.78 55419.28 88888.00 2007-05-14 01:24:36.875 134 12335.98 80.78 55419.28 88888.00 2007-05-14 01:24:37.000 134 12335.95 80.80 55419.30 88888.00 2007-05-14 01:24:37.125 134 12335.98 80.80 55419.32 88888.00 2007-05-14 01:24:37.250 134 12336.00 80.80 55419.32 88888.00 2007-05-14 01:24:37.375 134 12335.98 80.80 55419.28 88888.00 2007-05-14 01:24:37.500 134 12335.90 80.78 55419.22 88888.00 2007-05-14 01:24:37.625 134 12336.00 80.83 55419.30 88888.00 2007-05-14 01:24:37.750 134 12336.08 80.85 55419.32 88888.00 2007-05-14 01:24:37.875 134 12336.02 80.83 55419.32 88888.00 2007-05-14 01:24:38.000 134 12336.02 80.80 55419.28 88888.00 2007-05-14 01:24:38.125 134 12336.02 80.80 55419.30 88888.00 2007-05-14 01:24:38.250 134 12336.02 80.83 55419.30 88888.00 2007-05-14 01:24:38.375 134 12336.00 80.80 55419.30 88888.00 2007-05-14 01:24:38.500 134 12336.02 80.80 55419.30 88888.00 2007-05-14 01:24:38.625 134 12336.05 80.80 55419.30 88888.00 2007-05-14 01:24:38.750 134 12336.02 80.80 55419.32 88888.00 2007-05-14 01:24:38.875 134 12335.98 80.80 55419.32 88888.00 2007-05-14 01:24:39.000 134 12336.02 80.83 55419.32 88888.00 2007-05-14 01:24:39.125 134 12336.05 80.80 55419.30 88888.00 2007-05-14 01:24:39.250 134 12335.98 80.75 55419.28 88888.00 2007-05-14 01:24:39.375 134 12336.00 80.83 55419.30 88888.00 2007-05-14 01:24:39.500 134 12336.00 80.83 55419.30 88888.00 2007-05-14 01:24:39.625 134 12336.02 80.78 55419.30 88888.00 2007-05-14 01:24:39.750 134 12336.05 80.78 55419.30 88888.00 2007-05-14 01:24:39.875 134 12336.12 80.85 55419.32 88888.00 2007-05-14 01:24:40.000 134 12336.08 80.88 55419.35 88888.00 2007-05-14 01:24:40.125 134 12336.05 80.85 55419.35 88888.00 2007-05-14 01:24:40.250 134 12335.95 80.75 55419.32 88888.00 2007-05-14 01:24:40.375 134 12335.98 80.75 55419.30 88888.00 2007-05-14 01:24:40.500 134 12336.00 80.80 55419.32 88888.00 2007-05-14 01:24:40.625 134 12336.05 80.80 55419.30 88888.00 2007-05-14 01:24:40.750 134 12336.05 80.83 55419.32 88888.00 2007-05-14 01:24:40.875 134 12336.02 80.83 55419.30 88888.00 2007-05-14 01:24:41.000 134 12335.98 80.83 55419.28 88888.00 2007-05-14 01:24:41.125 134 12335.95 80.80 55419.25 88888.00 2007-05-14 01:24:41.250 134 12335.92 80.83 55419.28 88888.00 2007-05-14 01:24:41.375 134 12335.98 80.85 55419.30 88888.00 2007-05-14 01:24:41.500 134 12336.02 80.83 55419.28 88888.00 2007-05-14 01:24:41.625 134 12336.08 80.85 55419.30 88888.00 2007-05-14 01:24:41.750 134 12336.00 80.80 55419.32 88888.00 2007-05-14 01:24:41.875 134 12335.98 80.83 55419.38 88888.00 2007-05-14 01:24:42.000 134 12335.98 80.83 55419.35 88888.00 2007-05-14 01:24:42.125 134 12336.00 80.85 55419.38 88888.00 2007-05-14 01:24:42.250 134 12335.98 80.90 55419.35 88888.00 2007-05-14 01:24:42.375 134 12335.98 80.92 55419.35 88888.00 2007-05-14 01:24:42.500 134 12336.00 80.90 55419.35 88888.00 2007-05-14 01:24:42.625 134 12336.02 80.95 55419.32 88888.00 2007-05-14 01:24:42.750 134 12336.02 80.90 55419.35 88888.00 2007-05-14 01:24:42.875 134 12336.02 80.90 55419.38 88888.00 2007-05-14 01:24:43.000 134 12336.00 80.90 55419.38 88888.00 2007-05-14 01:24:43.125 134 12336.02 80.92 55419.38 88888.00 2007-05-14 01:24:43.250 134 12335.90 80.85 55419.35 88888.00 2007-05-14 01:24:43.375 134 12335.92 80.83 55419.35 88888.00 2007-05-14 01:24:43.500 134 12335.98 80.85 55419.32 88888.00 2007-05-14 01:24:43.625 134 12336.00 80.88 55419.30 88888.00 2007-05-14 01:24:43.750 134 12336.00 80.88 55419.30 88888.00 2007-05-14 01:24:43.875 134 12336.00 80.90 55419.32 88888.00 2007-05-14 01:24:44.000 134 12335.95 80.88 55419.32 88888.00 2007-05-14 01:24:44.125 134 12335.90 80.83 55419.32 88888.00 2007-05-14 01:24:44.250 134 12335.88 80.83 55419.32 88888.00 2007-05-14 01:24:44.375 134 12335.90 80.88 55419.32 88888.00 2007-05-14 01:24:44.500 134 12335.92 80.95 55419.35 88888.00 2007-05-14 01:24:44.625 134 12335.98 80.92 55419.35 88888.00 2007-05-14 01:24:44.750 134 12335.98 80.95 55419.32 88888.00 2007-05-14 01:24:44.875 134 12336.02 80.92 55419.32 88888.00 2007-05-14 01:24:45.000 134 12335.98 80.90 55419.35 88888.00 2007-05-14 01:24:45.125 134 12335.98 80.95 55419.35 88888.00 2007-05-14 01:24:45.250 134 12335.90 80.92 55419.35 88888.00 2007-05-14 01:24:45.375 134 12335.90 80.88 55419.30 88888.00 2007-05-14 01:24:45.500 134 12335.90 80.85 55419.30 88888.00 2007-05-14 01:24:45.625 134 12336.00 80.90 55419.32 88888.00 2007-05-14 01:24:45.750 134 12336.05 80.92 55419.32 88888.00 2007-05-14 01:24:45.875 134 12336.08 80.92 55419.32 88888.00 2007-05-14 01:24:46.000 134 12336.02 80.95 55419.32 88888.00 2007-05-14 01:24:46.125 134 12335.98 80.92 55419.32 88888.00 2007-05-14 01:24:46.250 134 12335.98 80.90 55419.35 88888.00 2007-05-14 01:24:46.375 134 12335.98 80.90 55419.35 88888.00 2007-05-14 01:24:46.500 134 12336.05 80.92 55419.38 88888.00 2007-05-14 01:24:46.625 134 12336.08 80.95 55419.43 88888.00 2007-05-14 01:24:46.750 134 12336.05 80.97 55419.38 88888.00 2007-05-14 01:24:46.875 134 12335.98 81.00 55419.38 88888.00 2007-05-14 01:24:47.000 134 12335.98 81.00 55419.40 88888.00 2007-05-14 01:24:47.125 134 12336.00 81.03 55419.43 88888.00 2007-05-14 01:24:47.250 134 12336.02 80.95 55419.40 88888.00 2007-05-14 01:24:47.375 134 12336.00 81.00 55419.40 88888.00 2007-05-14 01:24:47.500 134 12336.02 80.95 55419.40 88888.00 2007-05-14 01:24:47.625 134 12336.05 80.92 55419.40 88888.00 2007-05-14 01:24:47.750 134 12336.05 80.97 55419.38 88888.00 2007-05-14 01:24:47.875 134 12336.02 81.03 55419.40 88888.00 2007-05-14 01:24:48.000 134 12336.05 81.05 55419.40 88888.00 2007-05-14 01:24:48.125 134 12336.08 81.03 55419.40 88888.00 2007-05-14 01:24:48.250 134 12336.05 80.97 55419.43 88888.00 2007-05-14 01:24:48.375 134 12336.05 80.97 55419.38 88888.00 2007-05-14 01:24:48.500 134 12336.05 80.97 55419.38 88888.00 2007-05-14 01:24:48.625 134 12336.05 80.97 55419.43 88888.00 2007-05-14 01:24:48.750 134 12336.08 80.97 55419.43 88888.00 2007-05-14 01:24:48.875 134 12336.08 81.03 55419.40 88888.00 2007-05-14 01:24:49.000 134 12336.02 81.00 55419.40 88888.00 2007-05-14 01:24:49.125 134 12335.95 81.03 55419.38 88888.00 2007-05-14 01:24:49.250 134 12335.98 81.03 55419.40 88888.00 2007-05-14 01:24:49.375 134 12336.08 81.03 55419.38 88888.00 2007-05-14 01:24:49.500 134 12336.08 81.05 55419.38 88888.00 2007-05-14 01:24:49.625 134 12336.02 80.97 55419.38 88888.00 2007-05-14 01:24:49.750 134 12336.00 80.95 55419.38 88888.00 2007-05-14 01:24:49.875 134 12336.00 81.00 55419.40 88888.00 2007-05-14 01:24:50.000 134 12336.02 81.05 55419.40 88888.00 2007-05-14 01:24:50.125 134 12336.00 81.05 55419.43 88888.00 2007-05-14 01:24:50.250 134 12336.05 81.03 55419.40 88888.00 2007-05-14 01:24:50.375 134 12336.08 81.00 55419.40 88888.00 2007-05-14 01:24:50.500 134 12336.08 81.05 55419.40 88888.00 2007-05-14 01:24:50.625 134 12336.12 81.03 55419.40 88888.00 2007-05-14 01:24:50.750 134 12336.10 81.00 55419.38 88888.00 2007-05-14 01:24:50.875 134 12336.02 81.03 55419.38 88888.00 2007-05-14 01:24:51.000 134 12336.00 81.03 55419.38 88888.00 2007-05-14 01:24:51.125 134 12336.05 81.10 55419.38 88888.00 2007-05-14 01:24:51.250 134 12336.10 81.10 55419.43 88888.00 2007-05-14 01:24:51.375 134 12336.12 81.10 55419.43 88888.00 2007-05-14 01:24:51.500 134 12336.10 81.10 55419.43 88888.00 2007-05-14 01:24:51.625 134 12336.08 81.12 55419.43 88888.00 2007-05-14 01:24:51.750 134 12336.05 81.10 55419.43 88888.00 2007-05-14 01:24:51.875 134 12336.05 81.03 55419.40 88888.00 2007-05-14 01:24:52.000 134 12336.05 81.00 55419.40 88888.00 2007-05-14 01:24:52.125 134 12336.12 81.05 55419.40 88888.00 2007-05-14 01:24:52.250 134 12336.08 81.05 55419.40 88888.00 2007-05-14 01:24:52.375 134 12336.12 81.03 55419.38 88888.00 2007-05-14 01:24:52.500 134 12336.12 81.05 55419.40 88888.00 2007-05-14 01:24:52.625 134 12336.20 81.10 55419.43 88888.00 2007-05-14 01:24:52.750 134 12336.25 81.12 55419.40 88888.00 2007-05-14 01:24:52.875 134 12336.17 81.12 55419.40 88888.00 2007-05-14 01:24:53.000 134 12336.20 81.12 55419.40 88888.00 2007-05-14 01:24:53.125 134 12336.20 81.08 55419.40 88888.00 2007-05-14 01:24:53.250 134 12336.12 81.08 55419.40 88888.00 2007-05-14 01:24:53.375 134 12336.15 81.15 55419.38 88888.00 2007-05-14 01:24:53.500 134 12336.17 81.15 55419.35 88888.00 2007-05-14 01:24:53.625 134 12336.20 81.10 55419.35 88888.00 2007-05-14 01:24:53.750 134 12336.15 81.10 55419.35 88888.00 2007-05-14 01:24:53.875 134 12336.20 81.15 55419.40 88888.00 2007-05-14 01:24:54.000 134 12336.20 81.12 55419.40 88888.00 2007-05-14 01:24:54.125 134 12336.10 81.08 55419.43 88888.00 2007-05-14 01:24:54.250 134 12336.08 81.05 55419.40 88888.00 2007-05-14 01:24:54.375 134 12336.10 81.03 55419.40 88888.00 2007-05-14 01:24:54.500 134 12336.20 81.03 55419.43 88888.00 2007-05-14 01:24:54.625 134 12336.27 81.08 55419.40 88888.00 2007-05-14 01:24:54.750 134 12336.23 81.12 55419.43 88888.00 2007-05-14 01:24:54.875 134 12336.17 81.15 55419.45 88888.00 2007-05-14 01:24:55.000 134 12336.17 81.15 55419.43 88888.00 2007-05-14 01:24:55.125 134 12336.23 81.10 55419.40 88888.00 2007-05-14 01:24:55.250 134 12336.23 81.10 55419.40 88888.00 2007-05-14 01:24:55.375 134 12336.23 81.10 55419.40 88888.00 2007-05-14 01:24:55.500 134 12336.17 81.12 55419.43 88888.00 2007-05-14 01:24:55.625 134 12336.23 81.12 55419.43 88888.00 2007-05-14 01:24:55.750 134 12336.17 81.12 55419.43 88888.00 2007-05-14 01:24:55.875 134 12336.25 81.12 55419.43 88888.00 2007-05-14 01:24:56.000 134 12336.23 81.05 55419.43 88888.00 2007-05-14 01:24:56.125 134 12336.12 81.03 55419.40 88888.00 2007-05-14 01:24:56.250 134 12336.05 81.08 55419.43 88888.00 2007-05-14 01:24:56.375 134 12336.12 81.10 55419.43 88888.00 2007-05-14 01:24:56.500 134 12336.15 81.08 55419.45 88888.00 2007-05-14 01:24:56.625 134 12336.12 81.03 55419.43 88888.00 2007-05-14 01:24:56.750 134 12336.12 81.03 55419.40 88888.00 2007-05-14 01:24:56.875 134 12336.15 81.10 55419.43 88888.00 2007-05-14 01:24:57.000 134 12336.17 81.12 55419.40 88888.00 2007-05-14 01:24:57.125 134 12336.20 81.08 55419.43 88888.00 2007-05-14 01:24:57.250 134 12336.15 81.08 55419.38 88888.00 2007-05-14 01:24:57.375 134 12336.12 81.08 55419.38 88888.00 2007-05-14 01:24:57.500 134 12336.10 81.12 55419.40 88888.00 2007-05-14 01:24:57.625 134 12336.17 81.12 55419.38 88888.00 2007-05-14 01:24:57.750 134 12336.23 81.12 55419.38 88888.00 2007-05-14 01:24:57.875 134 12336.23 81.15 55419.40 88888.00 2007-05-14 01:24:58.000 134 12336.25 81.20 55419.40 88888.00 2007-05-14 01:24:58.125 134 12336.33 81.22 55419.43 88888.00 2007-05-14 01:24:58.250 134 12336.27 81.17 55419.40 88888.00 2007-05-14 01:24:58.375 134 12336.23 81.17 55419.40 88888.00 2007-05-14 01:24:58.500 134 12336.15 81.12 55419.38 88888.00 2007-05-14 01:24:58.625 134 12336.10 81.08 55419.38 88888.00 2007-05-14 01:24:58.750 134 12336.17 81.12 55419.40 88888.00 2007-05-14 01:24:58.875 134 12336.23 81.12 55419.43 88888.00 2007-05-14 01:24:59.000 134 12336.17 81.12 55419.38 88888.00 2007-05-14 01:24:59.125 134 12336.12 81.15 55419.40 88888.00 2007-05-14 01:24:59.250 134 12336.10 81.17 55419.45 88888.00 2007-05-14 01:24:59.375 134 12336.12 81.17 55419.45 88888.00 2007-05-14 01:24:59.500 134 12336.17 81.17 55419.45 88888.00 2007-05-14 01:24:59.625 134 12336.20 81.20 55419.45 88888.00 2007-05-14 01:24:59.750 134 12336.15 81.17 55419.45 88888.00 2007-05-14 01:24:59.875 134 12336.10 81.12 55419.45 88888.00 2007-05-14 01:25:00.000 134 12336.12 81.12 55419.43 88888.00 2007-05-14 01:25:00.125 134 12336.12 81.12 55419.43 88888.00 2007-05-14 01:25:00.250 134 12336.12 81.15 55419.43 88888.00 2007-05-14 01:25:00.375 134 12336.12 81.20 55419.43 88888.00 2007-05-14 01:25:00.500 134 12336.10 81.20 55419.43 88888.00 2007-05-14 01:25:00.625 134 12336.05 81.10 55419.40 88888.00 2007-05-14 01:25:00.750 134 12336.08 81.03 55419.43 88888.00 2007-05-14 01:25:00.875 134 12336.15 81.08 55419.45 88888.00 2007-05-14 01:25:01.000 134 12336.23 81.15 55419.45 88888.00 2007-05-14 01:25:01.125 134 12336.27 81.12 55419.45 88888.00 2007-05-14 01:25:01.250 134 12336.15 81.08 55419.43 88888.00 2007-05-14 01:25:01.375 134 12336.10 81.10 55419.43 88888.00 2007-05-14 01:25:01.500 134 12336.17 81.15 55419.45 88888.00 2007-05-14 01:25:01.625 134 12336.20 81.17 55419.47 88888.00 2007-05-14 01:25:01.750 134 12336.17 81.15 55419.45 88888.00 2007-05-14 01:25:01.875 134 12336.17 81.20 55419.45 88888.00 2007-05-14 01:25:02.000 134 12336.17 81.17 55419.45 88888.00 2007-05-14 01:25:02.125 134 12336.17 81.10 55419.45 88888.00 2007-05-14 01:25:02.250 134 12336.08 81.05 55419.45 88888.00 2007-05-14 01:25:02.375 134 12336.10 81.12 55419.47 88888.00 2007-05-14 01:25:02.500 134 12336.10 81.12 55419.47 88888.00 2007-05-14 01:25:02.625 134 12336.12 81.08 55419.45 88888.00 2007-05-14 01:25:02.750 134 12336.12 81.03 55419.45 88888.00 2007-05-14 01:25:02.875 134 12336.12 81.10 55419.47 88888.00 2007-05-14 01:25:03.000 134 12336.17 81.17 55419.47 88888.00 2007-05-14 01:25:03.125 134 12336.20 81.15 55419.50 88888.00 2007-05-14 01:25:03.250 134 12336.23 81.12 55419.50 88888.00 2007-05-14 01:25:03.375 134 12336.25 81.17 55419.50 88888.00 2007-05-14 01:25:03.500 134 12336.20 81.17 55419.47 88888.00 2007-05-14 01:25:03.625 134 12336.15 81.10 55419.45 88888.00 2007-05-14 01:25:03.750 134 12336.17 81.08 55419.47 88888.00 2007-05-14 01:25:03.875 134 12336.17 81.08 55419.47 88888.00 2007-05-14 01:25:04.000 134 12336.15 81.10 55419.47 88888.00 2007-05-14 01:25:04.125 134 12336.23 81.15 55419.45 88888.00 2007-05-14 01:25:04.250 134 12336.25 81.15 55419.47 88888.00 2007-05-14 01:25:04.375 134 12336.17 81.15 55419.45 88888.00 2007-05-14 01:25:04.500 134 12336.12 81.10 55419.43 88888.00 2007-05-14 01:25:04.625 134 12336.15 81.08 55419.43 88888.00 2007-05-14 01:25:04.750 134 12336.20 81.05 55419.43 88888.00 2007-05-14 01:25:04.875 134 12336.20 81.08 55419.45 88888.00 2007-05-14 01:25:05.000 134 12336.17 81.12 55419.45 88888.00 2007-05-14 01:25:05.125 134 12336.17 81.12 55419.45 88888.00 2007-05-14 01:25:05.250 134 12336.17 81.08 55419.47 88888.00 2007-05-14 01:25:05.375 134 12336.17 81.12 55419.45 88888.00 2007-05-14 01:25:05.500 134 12336.17 81.15 55419.45 88888.00 2007-05-14 01:25:05.625 134 12336.23 81.17 55419.45 88888.00 2007-05-14 01:25:05.750 134 12336.17 81.08 55419.47 88888.00 2007-05-14 01:25:05.875 134 12336.17 81.10 55419.50 88888.00 2007-05-14 01:25:06.000 134 12336.12 81.17 55419.50 88888.00 2007-05-14 01:25:06.125 134 12336.08 81.17 55419.50 88888.00 2007-05-14 01:25:06.250 134 12336.08 81.10 55419.50 88888.00 2007-05-14 01:25:06.375 134 12336.15 81.10 55419.47 88888.00 2007-05-14 01:25:06.500 134 12336.15 81.12 55419.45 88888.00 2007-05-14 01:25:06.625 134 12336.10 81.10 55419.47 88888.00 2007-05-14 01:25:06.750 134 12336.15 81.15 55419.53 88888.00 2007-05-14 01:25:06.875 134 12336.20 81.12 55419.53 88888.00 2007-05-14 01:25:07.000 134 12336.23 81.12 55419.47 88888.00 2007-05-14 01:25:07.125 134 12336.20 81.12 55419.47 88888.00 2007-05-14 01:25:07.250 134 12336.12 81.12 55419.53 88888.00 2007-05-14 01:25:07.375 134 12336.12 81.12 55419.53 88888.00 2007-05-14 01:25:07.500 134 12336.12 81.12 55419.47 88888.00 2007-05-14 01:25:07.625 134 12336.17 81.12 55419.47 88888.00 2007-05-14 01:25:07.750 134 12336.10 81.08 55419.45 88888.00 2007-05-14 01:25:07.875 134 12336.12 81.10 55419.47 88888.00 2007-05-14 01:25:08.000 134 12336.23 81.15 55419.50 88888.00 2007-05-14 01:25:08.125 134 12336.25 81.17 55419.50 88888.00 2007-05-14 01:25:08.250 134 12336.20 81.15 55419.53 88888.00 2007-05-14 01:25:08.375 134 12336.20 81.17 55419.53 88888.00 2007-05-14 01:25:08.500 134 12336.17 81.15 55419.50 88888.00 2007-05-14 01:25:08.625 134 12336.17 81.17 55419.53 88888.00 2007-05-14 01:25:08.750 134 12336.15 81.12 55419.53 88888.00 2007-05-14 01:25:08.875 134 12336.17 81.12 55419.53 88888.00 2007-05-14 01:25:09.000 134 12336.17 81.08 55419.53 88888.00 2007-05-14 01:25:09.125 134 12336.20 81.12 55419.55 88888.00 2007-05-14 01:25:09.250 134 12336.12 81.15 55419.53 88888.00 2007-05-14 01:25:09.375 134 12336.12 81.15 55419.53 88888.00 2007-05-14 01:25:09.500 134 12336.20 81.15 55419.47 88888.00 2007-05-14 01:25:09.625 134 12336.20 81.10 55419.47 88888.00 2007-05-14 01:25:09.750 134 12336.25 81.15 55419.55 88888.00 2007-05-14 01:25:09.875 134 12336.25 81.25 55419.57 88888.00 2007-05-14 01:25:10.000 134 12336.15 81.20 55419.53 88888.00 2007-05-14 01:25:10.125 134 12336.12 81.15 55419.53 88888.00 2007-05-14 01:25:10.250 134 12336.15 81.17 55419.53 88888.00 2007-05-14 01:25:10.375 134 12336.17 81.15 55419.50 88888.00 2007-05-14 01:25:10.500 134 12336.20 81.20 55419.55 88888.00 2007-05-14 01:25:10.625 134 12336.30 81.25 55419.57 88888.00 2007-05-14 01:25:10.750 134 12336.27 81.28 55419.55 88888.00 2007-05-14 01:25:10.875 134 12336.23 81.25 55419.53 88888.00 2007-05-14 01:25:11.000 134 12336.20 81.22 55419.55 88888.00 2007-05-14 01:25:11.125 134 12336.20 81.22 55419.53 88888.00 2007-05-14 01:25:11.250 134 12336.15 81.20 55419.55 88888.00 2007-05-14 01:25:11.375 134 12336.23 81.25 55419.57 88888.00 2007-05-14 01:25:11.500 134 12336.27 81.25 55419.55 88888.00 2007-05-14 01:25:11.625 134 12336.27 81.22 55419.53 88888.00 2007-05-14 01:25:11.750 134 12336.20 81.22 55419.50 88888.00 2007-05-14 01:25:11.875 134 12336.25 81.20 55419.53 88888.00 2007-05-14 01:25:12.000 134 12336.25 81.17 55419.53 88888.00 2007-05-14 01:25:12.125 134 12336.25 81.22 55419.53 88888.00 2007-05-14 01:25:12.250 134 12336.20 81.22 55419.50 88888.00 2007-05-14 01:25:12.375 134 12336.27 81.25 55419.47 88888.00 2007-05-14 01:25:12.500 134 12336.27 81.20 55419.50 88888.00 2007-05-14 01:25:12.625 134 12336.25 81.17 55419.47 88888.00 2007-05-14 01:25:12.750 134 12336.25 81.15 55419.50 88888.00 2007-05-14 01:25:12.875 134 12336.27 81.20 55419.50 88888.00 2007-05-14 01:25:13.000 134 12336.33 81.25 55419.53 88888.00 2007-05-14 01:25:13.125 134 12336.30 81.25 55419.55 88888.00 2007-05-14 01:25:13.250 134 12336.23 81.20 55419.55 88888.00 2007-05-14 01:25:13.375 134 12336.25 81.22 55419.53 88888.00 2007-05-14 01:25:13.500 134 12336.33 81.28 55419.57 88888.00 2007-05-14 01:25:13.625 134 12336.33 81.28 55419.53 88888.00 2007-05-14 01:25:13.750 134 12336.27 81.22 55419.53 88888.00 2007-05-14 01:25:13.875 134 12336.23 81.22 55419.53 88888.00 2007-05-14 01:25:14.000 134 12336.23 81.20 55419.53 88888.00 2007-05-14 01:25:14.125 134 12336.25 81.20 55419.53 88888.00 2007-05-14 01:25:14.250 134 12336.27 81.12 55419.53 88888.00 2007-05-14 01:25:14.375 134 12336.38 81.17 55419.55 88888.00 2007-05-14 01:25:14.500 134 12336.38 81.25 55419.57 88888.00 2007-05-14 01:25:14.625 134 12336.35 81.22 55419.57 88888.00 2007-05-14 01:25:14.750 134 12336.35 81.20 55419.55 88888.00 2007-05-14 01:25:14.875 134 12336.38 81.25 55419.57 88888.00 2007-05-14 01:25:15.000 134 12336.35 81.25 55419.55 88888.00 2007-05-14 01:25:15.125 134 12336.27 81.20 55419.50 88888.00 2007-05-14 01:25:15.250 134 12336.27 81.20 55419.50 88888.00 2007-05-14 01:25:15.375 134 12336.38 81.25 55419.53 88888.00 2007-05-14 01:25:15.500 134 12336.38 81.22 55419.53 88888.00 2007-05-14 01:25:15.625 134 12336.35 81.17 55419.53 88888.00 2007-05-14 01:25:15.750 134 12336.35 81.20 55419.57 88888.00 2007-05-14 01:25:15.875 134 12336.35 81.22 55419.57 88888.00 2007-05-14 01:25:16.000 134 12336.27 81.15 55419.55 88888.00 2007-05-14 01:25:16.125 134 12336.30 81.15 55419.57 88888.00 2007-05-14 01:25:16.250 134 12336.27 81.17 55419.57 88888.00 2007-05-14 01:25:16.375 134 12336.20 81.20 55419.57 88888.00 2007-05-14 01:25:16.500 134 12336.17 81.25 55419.60 88888.00 2007-05-14 01:25:16.625 134 12336.25 81.25 55419.57 88888.00 2007-05-14 01:25:16.750 134 12336.27 81.20 55419.55 88888.00 2007-05-14 01:25:16.875 134 12336.30 81.22 55419.57 88888.00 2007-05-14 01:25:17.000 134 12336.35 81.20 55419.57 88888.00 2007-05-14 01:25:17.125 134 12336.33 81.17 55419.53 88888.00 2007-05-14 01:25:17.250 134 12336.20 81.12 55419.53 88888.00 2007-05-14 01:25:17.375 134 12336.15 81.15 55419.53 88888.00 2007-05-14 01:25:17.500 134 12336.12 81.17 55419.55 88888.00 2007-05-14 01:25:17.625 134 12336.12 81.17 55419.53 88888.00 2007-05-14 01:25:17.750 134 12336.17 81.17 55419.53 88888.00 2007-05-14 01:25:17.875 134 12336.20 81.17 55419.50 88888.00 2007-05-14 01:25:18.000 134 12336.30 81.17 55419.53 88888.00 2007-05-14 01:25:18.125 134 12336.27 81.20 55419.55 88888.00 2007-05-14 01:25:18.250 134 12336.27 81.22 55419.60 88888.00 2007-05-14 01:25:18.375 134 12336.27 81.25 55419.57 88888.00 2007-05-14 01:25:18.500 134 12336.25 81.20 55419.57 88888.00 2007-05-14 01:25:18.625 134 12336.30 81.17 55419.57 88888.00 2007-05-14 01:25:18.750 134 12336.30 81.22 55419.60 88888.00 2007-05-14 01:25:18.875 134 12336.30 81.20 55419.57 88888.00 2007-05-14 01:25:19.000 134 12336.27 81.17 55419.57 88888.00 2007-05-14 01:25:19.125 134 12336.27 81.17 55419.57 88888.00 2007-05-14 01:25:19.250 134 12336.17 81.15 55419.55 88888.00 2007-05-14 01:25:19.375 134 12336.20 81.20 55419.57 88888.00 2007-05-14 01:25:19.500 134 12336.23 81.20 55419.60 88888.00 2007-05-14 01:25:19.625 134 12336.17 81.15 55419.55 88888.00 2007-05-14 01:25:19.750 134 12336.17 81.15 55419.53 88888.00 2007-05-14 01:25:19.875 134 12336.23 81.17 55419.55 88888.00 2007-05-14 01:25:20.000 134 12336.27 81.20 55419.55 88888.00 2007-05-14 01:25:20.125 134 12336.30 81.22 55419.55 88888.00 2007-05-14 01:25:20.250 134 12336.33 81.17 55419.55 88888.00 2007-05-14 01:25:20.375 134 12336.42 81.15 55419.53 88888.00 2007-05-14 01:25:20.500 134 12336.40 81.20 55419.53 88888.00 2007-05-14 01:25:20.625 134 12336.38 81.25 55419.55 88888.00 2007-05-14 01:25:20.750 134 12336.35 81.22 55419.57 88888.00 2007-05-14 01:25:20.875 134 12336.38 81.17 55419.55 88888.00 2007-05-14 01:25:21.000 134 12336.35 81.12 55419.55 88888.00 2007-05-14 01:25:21.125 134 12336.30 81.15 55419.57 88888.00 2007-05-14 01:25:21.250 134 12336.27 81.17 55419.53 88888.00 2007-05-14 01:25:21.375 134 12336.30 81.17 55419.55 88888.00 2007-05-14 01:25:21.500 134 12336.38 81.22 55419.57 88888.00 2007-05-14 01:25:21.625 134 12336.40 81.20 55419.55 88888.00 2007-05-14 01:25:21.750 134 12336.35 81.22 55419.55 88888.00 2007-05-14 01:25:21.875 134 12336.25 81.20 55419.57 88888.00 2007-05-14 01:25:22.000 134 12336.25 81.20 55419.55 88888.00 2007-05-14 01:25:22.125 134 12336.30 81.22 55419.57 88888.00 2007-05-14 01:25:22.250 134 12336.27 81.15 55419.55 88888.00 2007-05-14 01:25:22.375 134 12336.27 81.15 55419.55 88888.00 2007-05-14 01:25:22.500 134 12336.33 81.17 55419.55 88888.00 2007-05-14 01:25:22.625 134 12336.35 81.22 55419.57 88888.00 2007-05-14 01:25:22.750 134 12336.33 81.25 55419.60 88888.00 2007-05-14 01:25:22.875 134 12336.35 81.25 55419.60 88888.00 2007-05-14 01:25:23.000 134 12336.38 81.22 55419.57 88888.00 2007-05-14 01:25:23.125 134 12336.35 81.25 55419.57 88888.00 2007-05-14 01:25:23.250 134 12336.40 81.28 55419.57 88888.00 2007-05-14 01:25:23.375 134 12336.38 81.28 55419.57 88888.00 2007-05-14 01:25:23.500 134 12336.27 81.28 55419.57 88888.00 2007-05-14 01:25:23.625 134 12336.27 81.33 55419.60 88888.00 2007-05-14 01:25:23.750 134 12336.25 81.25 55419.60 88888.00 2007-05-14 01:25:23.875 134 12336.23 81.20 55419.60 88888.00 2007-05-14 01:25:24.000 134 12336.27 81.25 55419.60 88888.00 2007-05-14 01:25:24.125 134 12336.27 81.28 55419.60 88888.00 2007-05-14 01:25:24.250 134 12336.27 81.30 55419.60 88888.00 2007-05-14 01:25:24.375 134 12336.23 81.22 55419.60 88888.00 2007-05-14 01:25:24.500 134 12336.27 81.22 55419.57 88888.00 2007-05-14 01:25:24.625 134 12336.30 81.22 55419.60 88888.00 2007-05-14 01:25:24.750 134 12336.25 81.22 55419.57 88888.00 2007-05-14 01:25:24.875 134 12336.25 81.22 55419.60 88888.00 2007-05-14 01:25:25.000 134 12336.20 81.20 55419.57 88888.00 2007-05-14 01:25:25.125 134 12336.17 81.22 55419.60 88888.00 2007-05-14 01:25:25.250 134 12336.20 81.22 55419.60 88888.00 2007-05-14 01:25:25.375 134 12336.33 81.25 55419.62 88888.00 2007-05-14 01:25:25.500 134 12336.27 81.22 55419.60 88888.00 2007-05-14 01:25:25.625 134 12336.17 81.20 55419.57 88888.00 2007-05-14 01:25:25.750 134 12336.23 81.22 55419.57 88888.00 2007-05-14 01:25:25.875 134 12336.20 81.22 55419.60 88888.00 2007-05-14 01:25:26.000 134 12336.25 81.25 55419.60 88888.00 2007-05-14 01:25:26.125 134 12336.30 81.28 55419.62 88888.00 2007-05-14 01:25:26.250 134 12336.25 81.17 55419.62 88888.00 2007-05-14 01:25:26.375 134 12336.30 81.20 55419.60 88888.00 2007-05-14 01:25:26.500 134 12336.35 81.25 55419.62 88888.00 2007-05-14 01:25:26.625 134 12336.35 81.30 55419.65 88888.00 2007-05-14 01:25:26.750 134 12336.27 81.28 55419.68 88888.00 2007-05-14 01:25:26.875 134 12336.23 81.33 55419.65 88888.00 2007-05-14 01:25:27.000 134 12336.27 81.28 55419.65 88888.00 2007-05-14 01:25:27.125 134 12336.27 81.22 55419.65 88888.00 2007-05-14 01:25:27.250 134 12336.25 81.20 55419.68 88888.00 2007-05-14 01:25:27.375 134 12336.27 81.25 55419.65 88888.00 2007-05-14 01:25:27.500 134 12336.27 81.28 55419.62 88888.00 2007-05-14 01:25:27.625 134 12336.33 81.25 55419.60 88888.00 2007-05-14 01:25:27.750 134 12336.30 81.22 55419.65 88888.00 2007-05-14 01:25:27.875 134 12336.25 81.20 55419.62 88888.00 2007-05-14 01:25:28.000 134 12336.30 81.28 55419.62 88888.00 2007-05-14 01:25:28.125 134 12336.35 81.30 55419.62 88888.00 2007-05-14 01:25:28.250 134 12336.25 81.22 55419.62 88888.00 2007-05-14 01:25:28.375 134 12336.27 81.22 55419.62 88888.00 2007-05-14 01:25:28.500 134 12336.30 81.25 55419.62 88888.00 2007-05-14 01:25:28.625 134 12336.33 81.28 55419.62 88888.00 2007-05-14 01:25:28.750 134 12336.30 81.22 55419.60 88888.00 2007-05-14 01:25:28.875 134 12336.27 81.22 55419.60 88888.00 2007-05-14 01:25:29.000 134 12336.27 81.30 55419.60 88888.00 2007-05-14 01:25:29.125 134 12336.33 81.30 55419.62 88888.00 2007-05-14 01:25:29.250 134 12336.27 81.28 55419.62 88888.00 2007-05-14 01:25:29.375 134 12336.27 81.30 55419.60 88888.00 2007-05-14 01:25:29.500 134 12336.27 81.28 55419.62 88888.00 2007-05-14 01:25:29.625 134 12336.27 81.22 55419.62 88888.00 2007-05-14 01:25:29.750 134 12336.33 81.22 55419.62 88888.00 2007-05-14 01:25:29.875 134 12336.35 81.22 55419.60 88888.00 2007-05-14 01:25:30.000 134 12336.33 81.30 55419.62 88888.00 2007-05-14 01:25:30.125 134 12336.30 81.33 55419.62 88888.00 2007-05-14 01:25:30.250 134 12336.27 81.25 55419.57 88888.00 2007-05-14 01:25:30.375 134 12336.33 81.25 55419.60 88888.00 2007-05-14 01:25:30.500 134 12336.33 81.30 55419.62 88888.00 2007-05-14 01:25:30.625 134 12336.33 81.33 55419.62 88888.00 2007-05-14 01:25:30.750 134 12336.35 81.33 55419.62 88888.00 2007-05-14 01:25:30.875 134 12336.38 81.25 55419.60 88888.00 2007-05-14 01:25:31.000 134 12336.38 81.25 55419.60 88888.00 2007-05-14 01:25:31.125 134 12336.42 81.22 55419.60 88888.00 2007-05-14 01:25:31.250 134 12336.52 81.28 55419.62 88888.00 2007-05-14 01:25:31.375 134 12336.48 81.30 55419.65 88888.00 2007-05-14 01:25:31.500 134 12336.40 81.33 55419.65 88888.00 2007-05-14 01:25:31.625 134 12336.42 81.28 55419.65 88888.00 2007-05-14 01:25:31.750 134 12336.48 81.28 55419.62 88888.00 2007-05-14 01:25:31.875 134 12336.42 81.28 55419.60 88888.00 2007-05-14 01:25:32.000 134 12336.42 81.33 55419.62 88888.00 2007-05-14 01:25:32.125 134 12336.38 81.30 55419.65 88888.00 2007-05-14 01:25:32.250 134 12336.30 81.25 55419.65 88888.00 2007-05-14 01:25:32.375 134 12336.27 81.28 55419.62 88888.00 2007-05-14 01:25:32.500 134 12336.33 81.33 55419.65 88888.00 2007-05-14 01:25:32.625 134 12336.48 81.30 55419.62 88888.00 2007-05-14 01:25:32.750 134 12336.48 81.28 55419.60 88888.00 2007-05-14 01:25:32.875 134 12336.38 81.28 55419.57 88888.00 2007-05-14 01:25:33.000 134 12336.40 81.28 55419.60 88888.00 2007-05-14 01:25:33.125 134 12336.48 81.33 55419.62 88888.00 2007-05-14 01:25:33.250 134 12336.45 81.28 55419.60 88888.00 2007-05-14 01:25:33.375 134 12336.40 81.28 55419.57 88888.00 2007-05-14 01:25:33.500 134 12336.35 81.30 55419.57 88888.00 2007-05-14 01:25:33.625 134 12336.38 81.30 55419.60 88888.00 2007-05-14 01:25:33.750 134 12336.40 81.33 55419.57 88888.00 2007-05-14 01:25:33.875 134 12336.35 81.33 55419.60 88888.00 2007-05-14 01:25:34.000 134 12336.40 81.33 55419.57 88888.00 2007-05-14 01:25:34.125 134 12336.38 81.38 55419.62 88888.00 2007-05-14 01:25:34.250 134 12336.33 81.25 55419.57 88888.00 2007-05-14 01:25:34.375 134 12336.38 81.28 55419.57 88888.00 2007-05-14 01:25:34.500 134 12336.42 81.30 55419.62 88888.00 2007-05-14 01:25:34.625 134 12336.42 81.33 55419.60 88888.00 2007-05-14 01:25:34.750 134 12336.40 81.33 55419.60 88888.00 2007-05-14 01:25:34.875 134 12336.40 81.35 55419.62 88888.00 2007-05-14 01:25:35.000 134 12336.42 81.35 55419.60 88888.00 2007-05-14 01:25:35.125 134 12336.42 81.33 55419.60 88888.00 2007-05-14 01:25:35.250 134 12336.35 81.28 55419.60 88888.00 2007-05-14 01:25:35.375 134 12336.30 81.28 55419.62 88888.00 2007-05-14 01:25:35.500 134 12336.33 81.35 55419.62 88888.00 2007-05-14 01:25:35.625 134 12336.40 81.28 55419.60 88888.00 2007-05-14 01:25:35.750 134 12336.40 81.22 55419.57 88888.00 2007-05-14 01:25:35.875 134 12336.38 81.28 55419.57 88888.00 2007-05-14 01:25:36.000 134 12336.40 81.30 55419.60 88888.00 2007-05-14 01:25:36.125 134 12336.35 81.30 55419.65 88888.00 2007-05-14 01:25:36.250 134 12336.40 81.33 55419.68 88888.00 2007-05-14 01:25:36.375 134 12336.45 81.30 55419.62 88888.00 2007-05-14 01:25:36.500 134 12336.42 81.33 55419.62 88888.00 2007-05-14 01:25:36.625 134 12336.40 81.35 55419.62 88888.00 2007-05-14 01:25:36.750 134 12336.35 81.30 55419.62 88888.00 2007-05-14 01:25:36.875 134 12336.35 81.38 55419.65 88888.00 2007-05-14 01:25:37.000 134 12336.38 81.38 55419.62 88888.00 2007-05-14 01:25:37.125 134 12336.38 81.38 55419.62 88888.00 2007-05-14 01:25:37.250 134 12336.30 81.30 55419.60 88888.00 2007-05-14 01:25:37.375 134 12336.30 81.30 55419.60 88888.00 2007-05-14 01:25:37.500 134 12336.33 81.28 55419.62 88888.00 2007-05-14 01:25:37.625 134 12336.33 81.30 55419.65 88888.00 2007-05-14 01:25:37.750 134 12336.38 81.38 55419.68 88888.00 2007-05-14 01:25:37.875 134 12336.45 81.38 55419.65 88888.00 2007-05-14 01:25:38.000 134 12336.45 81.35 55419.62 88888.00 2007-05-14 01:25:38.125 134 12336.45 81.40 55419.65 88888.00 2007-05-14 01:25:38.250 134 12336.42 81.38 55419.68 88888.00 2007-05-14 01:25:38.375 134 12336.40 81.30 55419.65 88888.00 2007-05-14 01:25:38.500 134 12336.40 81.25 55419.60 88888.00 2007-05-14 01:25:38.625 134 12336.48 81.30 55419.62 88888.00 2007-05-14 01:25:38.750 134 12336.48 81.33 55419.62 88888.00 2007-05-14 01:25:38.875 134 12336.42 81.25 55419.60 88888.00 2007-05-14 01:25:39.000 134 12336.42 81.28 55419.62 88888.00 2007-05-14 01:25:39.125 134 12336.42 81.30 55419.60 88888.00 2007-05-14 01:25:39.250 134 12336.48 81.33 55419.65 88888.00 2007-05-14 01:25:39.375 134 12336.50 81.35 55419.62 88888.00 2007-05-14 01:25:39.500 134 12336.48 81.38 55419.60 88888.00 2007-05-14 01:25:39.625 134 12336.50 81.35 55419.60 88888.00 2007-05-14 01:25:39.750 134 12336.45 81.33 55419.60 88888.00 2007-05-14 01:25:39.875 134 12336.45 81.38 55419.62 88888.00 2007-05-14 01:25:40.000 134 12336.48 81.38 55419.65 88888.00 2007-05-14 01:25:40.125 134 12336.48 81.38 55419.65 88888.00 2007-05-14 01:25:40.250 134 12336.40 81.33 55419.62 88888.00 2007-05-14 01:25:40.375 134 12336.40 81.35 55419.60 88888.00 2007-05-14 01:25:40.500 134 12336.42 81.38 55419.62 88888.00 2007-05-14 01:25:40.625 134 12336.45 81.42 55419.62 88888.00 2007-05-14 01:25:40.750 134 12336.45 81.38 55419.62 88888.00 2007-05-14 01:25:40.875 134 12336.42 81.38 55419.60 88888.00 2007-05-14 01:25:41.000 134 12336.38 81.42 55419.60 88888.00 2007-05-14 01:25:41.125 134 12336.38 81.47 55419.60 88888.00 2007-05-14 01:25:41.250 134 12336.42 81.42 55419.62 88888.00 2007-05-14 01:25:41.375 134 12336.48 81.45 55419.60 88888.00 2007-05-14 01:25:41.500 134 12336.45 81.45 55419.62 88888.00 2007-05-14 01:25:41.625 134 12336.48 81.42 55419.60 88888.00 2007-05-14 01:25:41.750 134 12336.45 81.42 55419.60 88888.00 2007-05-14 01:25:41.875 134 12336.52 81.45 55419.60 88888.00 2007-05-14 01:25:42.000 134 12336.58 81.42 55419.62 88888.00 2007-05-14 01:25:42.125 134 12336.50 81.40 55419.62 88888.00 2007-05-14 01:25:42.250 134 12336.48 81.40 55419.62 88888.00 2007-05-14 01:25:42.375 134 12336.42 81.40 55419.60 88888.00 2007-05-14 01:25:42.500 134 12336.48 81.42 55419.60 88888.00 2007-05-14 01:25:42.625 134 12336.58 81.45 55419.62 88888.00 2007-05-14 01:25:42.750 134 12336.50 81.42 55419.62 88888.00 2007-05-14 01:25:42.875 134 12336.50 81.40 55419.60 88888.00 2007-05-14 01:25:43.000 134 12336.48 81.42 55419.60 88888.00 2007-05-14 01:25:43.125 134 12336.42 81.42 55419.62 88888.00 2007-05-14 01:25:43.250 134 12336.42 81.45 55419.65 88888.00 2007-05-14 01:25:43.375 134 12336.48 81.42 55419.62 88888.00 2007-05-14 01:25:43.500 134 12336.50 81.45 55419.62 88888.00 2007-05-14 01:25:43.625 134 12336.50 81.47 55419.65 88888.00 2007-05-14 01:25:43.750 134 12336.50 81.45 55419.60 88888.00 2007-05-14 01:25:43.875 134 12336.50 81.42 55419.62 88888.00 2007-05-14 01:25:44.000 134 12336.52 81.47 55419.62 88888.00 2007-05-14 01:25:44.125 134 12336.58 81.47 55419.65 88888.00 2007-05-14 01:25:44.250 134 12336.48 81.45 55419.68 88888.00 2007-05-14 01:25:44.375 134 12336.42 81.42 55419.68 88888.00 2007-05-14 01:25:44.500 134 12336.38 81.35 55419.62 88888.00 2007-05-14 01:25:44.625 134 12336.45 81.38 55419.65 88888.00 2007-05-14 01:25:44.750 134 12336.52 81.45 55419.65 88888.00 2007-05-14 01:25:44.875 134 12336.50 81.47 55419.65 88888.00 2007-05-14 01:25:45.000 134 12336.48 81.47 55419.65 88888.00 2007-05-14 01:25:45.125 134 12336.48 81.45 55419.62 88888.00 2007-05-14 01:25:45.250 134 12336.52 81.40 55419.57 88888.00 2007-05-14 01:25:45.375 134 12336.50 81.38 55419.60 88888.00 2007-05-14 01:25:45.500 134 12336.48 81.38 55419.60 88888.00 2007-05-14 01:25:45.625 134 12336.50 81.42 55419.62 88888.00 2007-05-14 01:25:45.750 134 12336.50 81.47 55419.62 88888.00 2007-05-14 01:25:45.875 134 12336.52 81.47 55419.62 88888.00 2007-05-14 01:25:46.000 134 12336.48 81.45 55419.62 88888.00 2007-05-14 01:25:46.125 134 12336.42 81.45 55419.62 88888.00 2007-05-14 01:25:46.250 134 12336.42 81.42 55419.60 88888.00 2007-05-14 01:25:46.375 134 12336.55 81.45 55419.60 88888.00 2007-05-14 01:25:46.500 134 12336.60 81.47 55419.62 88888.00 2007-05-14 01:25:46.625 134 12336.58 81.47 55419.60 88888.00 2007-05-14 01:25:46.750 134 12336.60 81.45 55419.62 88888.00 2007-05-14 01:25:46.875 134 12336.62 81.50 55419.60 88888.00 2007-05-14 01:25:47.000 134 12336.65 81.53 55419.62 88888.00 2007-05-14 01:25:47.125 134 12336.65 81.53 55419.62 88888.00 2007-05-14 01:25:47.250 134 12336.65 81.47 55419.62 88888.00 2007-05-14 01:25:47.375 134 12336.70 81.53 55419.62 88888.00 2007-05-14 01:25:47.500 134 12336.62 81.53 55419.60 88888.00 2007-05-14 01:25:47.625 134 12336.48 81.50 55419.57 88888.00 2007-05-14 01:25:47.750 134 12336.48 81.53 55419.62 88888.00 2007-05-14 01:25:47.875 134 12336.55 81.53 55419.65 88888.00 2007-05-14 01:25:48.000 134 12336.52 81.50 55419.60 88888.00 2007-05-14 01:25:48.125 134 12336.52 81.45 55419.62 88888.00 2007-05-14 01:25:48.250 134 12336.50 81.47 55419.62 88888.00 2007-05-14 01:25:48.375 134 12336.48 81.47 55419.62 88888.00 2007-05-14 01:25:48.500 134 12336.48 81.47 55419.65 88888.00 2007-05-14 01:25:48.625 134 12336.42 81.45 55419.65 88888.00 2007-05-14 01:25:48.750 134 12336.45 81.47 55419.65 88888.00 2007-05-14 01:25:48.875 134 12336.50 81.47 55419.65 88888.00 2007-05-14 01:25:49.000 134 12336.60 81.50 55419.68 88888.00 2007-05-14 01:25:49.125 134 12336.58 81.50 55419.65 88888.00 2007-05-14 01:25:49.250 134 12336.58 81.50 55419.65 88888.00 2007-05-14 01:25:49.375 134 12336.60 81.47 55419.62 88888.00 2007-05-14 01:25:49.500 134 12336.55 81.40 55419.62 88888.00 2007-05-14 01:25:49.625 134 12336.52 81.42 55419.65 88888.00 2007-05-14 01:25:49.750 134 12336.52 81.50 55419.62 88888.00 2007-05-14 01:25:49.875 134 12336.48 81.47 55419.62 88888.00 2007-05-14 01:25:50.000 134 12336.45 81.38 55419.60 88888.00 2007-05-14 01:25:50.125 134 12336.50 81.45 55419.62 88888.00 2007-05-14 01:25:50.250 134 12336.48 81.55 55419.62 88888.00 2007-05-14 01:25:50.375 134 12336.50 81.55 55419.62 88888.00 2007-05-14 01:25:50.500 134 12336.52 81.53 55419.62 88888.00 2007-05-14 01:25:50.625 134 12336.48 81.47 55419.60 88888.00 2007-05-14 01:25:50.750 134 12336.50 81.47 55419.60 88888.00 2007-05-14 01:25:50.875 134 12336.52 81.50 55419.62 88888.00 2007-05-14 01:25:51.000 134 12336.52 81.50 55419.65 88888.00 2007-05-14 01:25:51.125 134 12336.50 81.50 55419.65 88888.00 2007-05-14 01:25:51.250 134 12336.55 81.45 55419.65 88888.00 2007-05-14 01:25:51.375 134 12336.58 81.47 55419.65 88888.00 2007-05-14 01:25:51.500 134 12336.60 81.45 55419.65 88888.00 2007-05-14 01:25:51.625 134 12336.52 81.47 55419.65 88888.00 2007-05-14 01:25:51.750 134 12336.55 81.50 55419.65 88888.00 2007-05-14 01:25:51.875 134 12336.60 81.53 55419.65 88888.00 2007-05-14 01:25:52.000 134 12336.58 81.53 55419.68 88888.00 2007-05-14 01:25:52.125 134 12336.62 81.50 55419.68 88888.00 2007-05-14 01:25:52.250 134 12336.62 81.50 55419.68 88888.00 2007-05-14 01:25:52.375 134 12336.58 81.53 55419.68 88888.00 2007-05-14 01:25:52.500 134 12336.52 81.47 55419.65 88888.00 2007-05-14 01:25:52.625 134 12336.50 81.45 55419.60 88888.00 2007-05-14 01:25:52.750 134 12336.60 81.47 55419.62 88888.00 2007-05-14 01:25:52.875 134 12336.73 81.53 55419.62 88888.00 2007-05-14 01:25:53.000 134 12336.73 81.53 55419.65 88888.00 2007-05-14 01:25:53.125 134 12336.70 81.58 55419.68 88888.00 2007-05-14 01:25:53.250 134 12336.67 81.55 55419.68 88888.00 2007-05-14 01:25:53.375 134 12336.60 81.50 55419.65 88888.00 2007-05-14 01:25:53.500 134 12336.62 81.50 55419.62 88888.00 2007-05-14 01:25:53.625 134 12336.67 81.58 55419.62 88888.00 2007-05-14 01:25:53.750 134 12336.73 81.60 55419.65 88888.00 2007-05-14 01:25:53.875 134 12336.77 81.58 55419.68 88888.00 2007-05-14 01:25:54.000 134 12336.70 81.55 55419.68 88888.00 2007-05-14 01:25:54.125 134 12336.70 81.55 55419.65 88888.00 2007-05-14 01:25:54.250 134 12336.60 81.45 55419.62 88888.00 2007-05-14 01:25:54.375 134 12336.58 81.47 55419.60 88888.00 2007-05-14 01:25:54.500 134 12336.55 81.53 55419.62 88888.00 2007-05-14 01:25:54.625 134 12336.62 81.50 55419.62 88888.00 2007-05-14 01:25:54.750 134 12336.62 81.47 55419.65 88888.00 2007-05-14 01:25:54.875 134 12336.73 81.47 55419.62 88888.00 2007-05-14 01:25:55.000 134 12336.73 81.50 55419.62 88888.00 2007-05-14 01:25:55.125 134 12336.65 81.53 55419.65 88888.00 2007-05-14 01:25:55.250 134 12336.58 81.53 55419.65 88888.00 2007-05-14 01:25:55.375 134 12336.55 81.53 55419.65 88888.00 2007-05-14 01:25:55.500 134 12336.52 81.53 55419.62 88888.00 2007-05-14 01:25:55.625 134 12336.52 81.53 55419.62 88888.00 2007-05-14 01:25:55.750 134 12336.58 81.58 55419.65 88888.00 2007-05-14 01:25:55.875 134 12336.62 81.62 55419.70 88888.00 2007-05-14 01:25:56.000 134 12336.67 81.60 55419.70 88888.00 2007-05-14 01:25:56.125 134 12336.73 81.58 55419.70 88888.00 2007-05-14 01:25:56.250 134 12336.70 81.55 55419.68 88888.00 2007-05-14 01:25:56.375 134 12336.65 81.55 55419.68 88888.00 2007-05-14 01:25:56.500 134 12336.58 81.55 55419.68 88888.00 2007-05-14 01:25:56.625 134 12336.58 81.55 55419.70 88888.00 2007-05-14 01:25:56.750 134 12336.62 81.55 55419.70 88888.00 2007-05-14 01:25:56.875 134 12336.62 81.58 55419.70 88888.00 2007-05-14 01:25:57.000 134 12336.60 81.58 55419.65 88888.00 2007-05-14 01:25:57.125 134 12336.55 81.53 55419.68 88888.00 2007-05-14 01:25:57.250 134 12336.52 81.53 55419.68 88888.00 2007-05-14 01:25:57.375 134 12336.48 81.55 55419.62 88888.00 2007-05-14 01:25:57.500 134 12336.45 81.58 55419.68 88888.00 2007-05-14 01:25:57.625 134 12336.50 81.58 55419.70 88888.00 2007-05-14 01:25:57.750 134 12336.55 81.58 55419.68 88888.00 2007-05-14 01:25:57.875 134 12336.50 81.58 55419.68 88888.00 2007-05-14 01:25:58.000 134 12336.52 81.60 55419.68 88888.00 2007-05-14 01:25:58.125 134 12336.58 81.58 55419.68 88888.00 2007-05-14 01:25:58.250 134 12336.48 81.55 55419.70 88888.00 2007-05-14 01:25:58.375 134 12336.55 81.60 55419.70 88888.00 2007-05-14 01:25:58.500 134 12336.65 81.62 55419.70 88888.00 2007-05-14 01:25:58.625 134 12336.62 81.58 55419.68 88888.00 2007-05-14 01:25:58.750 134 12336.60 81.60 55419.65 88888.00 2007-05-14 01:25:58.875 134 12336.55 81.62 55419.68 88888.00 2007-05-14 01:25:59.000 134 12336.55 81.62 55419.70 88888.00 2007-05-14 01:25:59.125 134 12336.55 81.58 55419.68 88888.00 2007-05-14 01:25:59.250 134 12336.48 81.55 55419.65 88888.00 2007-05-14 01:25:59.375 134 12336.52 81.60 55419.68 88888.00 2007-05-14 01:25:59.500 134 12336.52 81.62 55419.68 88888.00 2007-05-14 01:25:59.625 134 12336.50 81.65 55419.70 88888.00 2007-05-14 01:25:59.750 134 12336.58 81.62 55419.68 88888.00 2007-05-14 01:25:59.875 134 12336.55 81.60 55419.62 88888.00 2007-05-14 01:26:00.000 134 12336.50 81.60 55419.65 88888.00 2007-05-14 01:26:00.125 134 12336.50 81.60 55419.68 88888.00 2007-05-14 01:26:00.250 134 12336.52 81.53 55419.65 88888.00 2007-05-14 01:26:00.375 134 12336.58 81.58 55419.68 88888.00 2007-05-14 01:26:00.500 134 12336.55 81.60 55419.68 88888.00 2007-05-14 01:26:00.625 134 12336.58 81.58 55419.72 88888.00 2007-05-14 01:26:00.750 134 12336.70 81.65 55419.75 88888.00 2007-05-14 01:26:00.875 134 12336.67 81.67 55419.72 88888.00 2007-05-14 01:26:01.000 134 12336.60 81.62 55419.70 88888.00 2007-05-14 01:26:01.125 134 12336.52 81.60 55419.68 88888.00 2007-05-14 01:26:01.250 134 12336.52 81.60 55419.68 88888.00 2007-05-14 01:26:01.375 134 12336.55 81.58 55419.70 88888.00 2007-05-14 01:26:01.500 134 12336.52 81.58 55419.72 88888.00 2007-05-14 01:26:01.625 134 12336.52 81.62 55419.78 88888.00 2007-05-14 01:26:01.750 134 12336.50 81.70 55419.75 88888.00 2007-05-14 01:26:01.875 134 12336.52 81.70 55419.72 88888.00 2007-05-14 01:26:02.000 134 12336.48 81.60 55419.65 88888.00 2007-05-14 01:26:02.125 134 12336.50 81.58 55419.70 88888.00 2007-05-14 01:26:02.250 134 12336.48 81.62 55419.72 88888.00 2007-05-14 01:26:02.375 134 12336.50 81.67 55419.72 88888.00 2007-05-14 01:26:02.500 134 12336.52 81.70 55419.72 88888.00 2007-05-14 01:26:02.625 134 12336.52 81.62 55419.72 88888.00 2007-05-14 01:26:02.750 134 12336.52 81.67 55419.75 88888.00 2007-05-14 01:26:02.875 134 12336.60 81.70 55419.75 88888.00 2007-05-14 01:26:03.000 134 12336.62 81.67 55419.70 88888.00 2007-05-14 01:26:03.125 134 12336.55 81.62 55419.70 88888.00 2007-05-14 01:26:03.250 134 12336.52 81.60 55419.72 88888.00 2007-05-14 01:26:03.375 134 12336.60 81.62 55419.68 88888.00 2007-05-14 01:26:03.500 134 12336.58 81.60 55419.70 88888.00 2007-05-14 01:26:03.625 134 12336.52 81.58 55419.68 88888.00 2007-05-14 01:26:03.750 134 12336.55 81.58 55419.68 88888.00 2007-05-14 01:26:03.875 134 12336.60 81.65 55419.72 88888.00 2007-05-14 01:26:04.000 134 12336.58 81.65 55419.70 88888.00 2007-05-14 01:26:04.125 134 12336.55 81.65 55419.70 88888.00 2007-05-14 01:26:04.250 134 12336.58 81.60 55419.65 88888.00 2007-05-14 01:26:04.375 134 12336.60 81.60 55419.68 88888.00 2007-05-14 01:26:04.500 134 12336.65 81.60 55419.70 88888.00 2007-05-14 01:26:04.625 134 12336.70 81.58 55419.70 88888.00 2007-05-14 01:26:04.750 134 12336.75 81.67 55419.72 88888.00 2007-05-14 01:26:04.875 134 12336.73 81.75 55419.68 88888.00 2007-05-14 01:26:05.000 134 12336.62 81.70 55419.68 88888.00 2007-05-14 01:26:05.125 134 12336.62 81.70 55419.70 88888.00 2007-05-14 01:26:05.250 134 12336.67 81.65 55419.70 88888.00 2007-05-14 01:26:05.375 134 12336.73 81.65 55419.72 88888.00 2007-05-14 01:26:05.500 134 12336.75 81.65 55419.75 88888.00 2007-05-14 01:26:05.625 134 12336.75 81.70 55419.78 88888.00 2007-05-14 01:26:05.750 134 12336.70 81.65 55419.70 88888.00 2007-05-14 01:26:05.875 134 12336.65 81.62 55419.68 88888.00 2007-05-14 01:26:06.000 134 12336.62 81.62 55419.65 88888.00 2007-05-14 01:26:06.125 134 12336.65 81.62 55419.70 88888.00 2007-05-14 01:26:06.250 134 12336.65 81.67 55419.72 88888.00 2007-05-14 01:26:06.375 134 12336.62 81.67 55419.70 88888.00 2007-05-14 01:26:06.500 134 12336.62 81.65 55419.70 88888.00 2007-05-14 01:26:06.625 134 12336.65 81.62 55419.70 88888.00 2007-05-14 01:26:06.750 134 12336.62 81.65 55419.72 88888.00 2007-05-14 01:26:06.875 134 12336.67 81.70 55419.75 88888.00 2007-05-14 01:26:07.000 134 12336.62 81.75 55419.72 88888.00 2007-05-14 01:26:07.125 134 12336.55 81.70 55419.70 88888.00 2007-05-14 01:26:07.250 134 12336.55 81.75 55419.70 88888.00 2007-05-14 01:26:07.375 134 12336.65 81.75 55419.65 88888.00 2007-05-14 01:26:07.500 134 12336.70 81.72 55419.65 88888.00 2007-05-14 01:26:07.625 134 12336.70 81.70 55419.68 88888.00 2007-05-14 01:26:07.750 134 12336.60 81.62 55419.68 88888.00 2007-05-14 01:26:07.875 134 12336.58 81.60 55419.68 88888.00 2007-05-14 01:26:08.000 134 12336.60 81.65 55419.68 88888.00 2007-05-14 01:26:08.125 134 12336.62 81.72 55419.70 88888.00 2007-05-14 01:26:08.250 134 12336.65 81.67 55419.72 88888.00 2007-05-14 01:26:08.375 134 12336.60 81.67 55419.70 88888.00 2007-05-14 01:26:08.500 134 12336.67 81.72 55419.72 88888.00 2007-05-14 01:26:08.625 134 12336.70 81.75 55419.72 88888.00 2007-05-14 01:26:08.750 134 12336.62 81.67 55419.75 88888.00 2007-05-14 01:26:08.875 134 12336.58 81.67 55419.78 88888.00 2007-05-14 01:26:09.000 134 12336.58 81.70 55419.75 88888.00 2007-05-14 01:26:09.125 134 12336.62 81.72 55419.75 88888.00 2007-05-14 01:26:09.250 134 12336.62 81.72 55419.80 88888.00 2007-05-14 01:26:09.375 134 12336.65 81.70 55419.78 88888.00 2007-05-14 01:26:09.500 134 12336.70 81.67 55419.75 88888.00 2007-05-14 01:26:09.625 134 12336.70 81.67 55419.72 88888.00 2007-05-14 01:26:09.750 134 12336.62 81.72 55419.70 88888.00 2007-05-14 01:26:09.875 134 12336.58 81.78 55419.72 88888.00 2007-05-14 01:26:10.000 134 12336.62 81.67 55419.70 88888.00 2007-05-14 01:26:10.125 134 12336.67 81.67 55419.75 88888.00 2007-05-14 01:26:10.250 134 12336.67 81.65 55419.75 88888.00 2007-05-14 01:26:10.375 134 12336.62 81.67 55419.75 88888.00 2007-05-14 01:26:10.500 134 12336.62 81.72 55419.78 88888.00 2007-05-14 01:26:10.625 134 12336.70 81.70 55419.75 88888.00 2007-05-14 01:26:10.750 134 12336.73 81.70 55419.78 88888.00 2007-05-14 01:26:10.875 134 12336.73 81.70 55419.75 88888.00 2007-05-14 01:26:11.000 134 12336.62 81.72 55419.70 88888.00 2007-05-14 01:26:11.125 134 12336.60 81.75 55419.70 88888.00 2007-05-14 01:26:11.250 134 12336.60 81.80 55419.75 88888.00 2007-05-14 01:26:11.375 134 12336.67 81.78 55419.78 88888.00 2007-05-14 01:26:11.500 134 12336.55 81.70 55419.72 88888.00 2007-05-14 01:26:11.625 134 12336.52 81.62 55419.70 88888.00 2007-05-14 01:26:11.750 134 12336.58 81.62 55419.70 88888.00 2007-05-14 01:26:11.875 134 12336.70 81.67 55419.72 88888.00 2007-05-14 01:26:12.000 134 12336.75 81.72 55419.72 88888.00 2007-05-14 01:26:12.125 134 12336.67 81.70 55419.70 88888.00 2007-05-14 01:26:12.250 134 12336.67 81.65 55419.70 88888.00 2007-05-14 01:26:12.375 134 12336.62 81.67 55419.68 88888.00 2007-05-14 01:26:12.500 134 12336.58 81.62 55419.70 88888.00 2007-05-14 01:26:12.625 134 12336.58 81.65 55419.72 88888.00 2007-05-14 01:26:12.750 134 12336.67 81.70 55419.72 88888.00 2007-05-14 01:26:12.875 134 12336.65 81.70 55419.72 88888.00 2007-05-14 01:26:13.000 134 12336.65 81.70 55419.75 88888.00 2007-05-14 01:26:13.125 134 12336.67 81.67 55419.78 88888.00 2007-05-14 01:26:13.250 134 12336.70 81.72 55419.80 88888.00 2007-05-14 01:26:13.375 134 12336.65 81.70 55419.75 88888.00 2007-05-14 01:26:13.500 134 12336.62 81.67 55419.72 88888.00 2007-05-14 01:26:13.625 134 12336.70 81.67 55419.72 88888.00 2007-05-14 01:26:13.750 134 12336.70 81.70 55419.75 88888.00 2007-05-14 01:26:13.875 134 12336.73 81.78 55419.78 88888.00 2007-05-14 01:26:14.000 134 12336.62 81.70 55419.72 88888.00 2007-05-14 01:26:14.125 134 12336.60 81.65 55419.70 88888.00 2007-05-14 01:26:14.250 134 12336.65 81.65 55419.72 88888.00 2007-05-14 01:26:14.375 134 12336.75 81.70 55419.78 88888.00 2007-05-14 01:26:14.500 134 12336.77 81.75 55419.85 88888.00 2007-05-14 01:26:14.625 134 12336.77 81.67 55419.82 88888.00 2007-05-14 01:26:14.750 134 12336.70 81.62 55419.75 88888.00 2007-05-14 01:26:14.875 134 12336.70 81.62 55419.72 88888.00 2007-05-14 01:26:15.000 134 12336.73 81.65 55419.72 88888.00 2007-05-14 01:26:15.125 134 12336.67 81.65 55419.75 88888.00 2007-05-14 01:26:15.250 134 12336.70 81.62 55419.80 88888.00 2007-05-14 01:26:15.375 134 12336.65 81.70 55419.78 88888.00 2007-05-14 01:26:15.500 134 12336.60 81.67 55419.78 88888.00 2007-05-14 01:26:15.625 134 12336.67 81.70 55419.78 88888.00 2007-05-14 01:26:15.750 134 12336.73 81.67 55419.75 88888.00 2007-05-14 01:26:15.875 134 12336.70 81.67 55419.75 88888.00 2007-05-14 01:26:16.000 134 12336.70 81.70 55419.78 88888.00 2007-05-14 01:26:16.125 134 12336.73 81.72 55419.78 88888.00 2007-05-14 01:26:16.250 134 12336.75 81.70 55419.78 88888.00 2007-05-14 01:26:16.375 134 12336.77 81.72 55419.75 88888.00 2007-05-14 01:26:16.500 134 12336.70 81.70 55419.78 88888.00 2007-05-14 01:26:16.625 134 12336.65 81.70 55419.72 88888.00 2007-05-14 01:26:16.750 134 12336.65 81.70 55419.75 88888.00 2007-05-14 01:26:16.875 134 12336.65 81.75 55419.75 88888.00 2007-05-14 01:26:17.000 134 12336.60 81.75 55419.72 88888.00 2007-05-14 01:26:17.125 134 12336.62 81.72 55419.72 88888.00 2007-05-14 01:26:17.250 134 12336.62 81.65 55419.70 88888.00 2007-05-14 01:26:17.375 134 12336.67 81.75 55419.78 88888.00 2007-05-14 01:26:17.500 134 12336.70 81.72 55419.78 88888.00 2007-05-14 01:26:17.625 134 12336.65 81.67 55419.78 88888.00 2007-05-14 01:26:17.750 134 12336.62 81.72 55419.80 88888.00 2007-05-14 01:26:17.875 134 12336.70 81.78 55419.80 88888.00 2007-05-14 01:26:18.000 134 12336.70 81.72 55419.78 88888.00 2007-05-14 01:26:18.125 134 12336.70 81.67 55419.72 88888.00 2007-05-14 01:26:18.250 134 12336.73 81.67 55419.75 88888.00 2007-05-14 01:26:18.375 134 12336.77 81.70 55419.78 88888.00 2007-05-14 01:26:18.500 134 12336.73 81.70 55419.80 88888.00 2007-05-14 01:26:18.625 134 12336.73 81.70 55419.78 88888.00 2007-05-14 01:26:18.750 134 12336.70 81.70 55419.78 88888.00 2007-05-14 01:26:18.875 134 12336.70 81.78 55419.80 88888.00 2007-05-14 01:26:19.000 134 12336.77 81.75 55419.78 88888.00 2007-05-14 01:26:19.125 134 12336.75 81.72 55419.75 88888.00 2007-05-14 01:26:19.250 134 12336.70 81.72 55419.75 88888.00 2007-05-14 01:26:19.375 134 12336.73 81.67 55419.78 88888.00 2007-05-14 01:26:19.500 134 12336.70 81.70 55419.75 88888.00 2007-05-14 01:26:19.625 134 12336.70 81.70 55419.78 88888.00 2007-05-14 01:26:19.750 134 12336.70 81.75 55419.80 88888.00 2007-05-14 01:26:19.875 134 12336.70 81.78 55419.82 88888.00 2007-05-14 01:26:20.000 134 12336.75 81.75 55419.80 88888.00 2007-05-14 01:26:20.125 134 12336.80 81.80 55419.82 88888.00 2007-05-14 01:26:20.250 134 12336.77 81.72 55419.78 88888.00 2007-05-14 01:26:20.375 134 12336.75 81.75 55419.80 88888.00 2007-05-14 01:26:20.500 134 12336.80 81.78 55419.78 88888.00 2007-05-14 01:26:20.625 134 12336.77 81.83 55419.78 88888.00 2007-05-14 01:26:20.750 134 12336.73 81.85 55419.80 88888.00 2007-05-14 01:26:20.875 134 12336.75 81.80 55419.80 88888.00 2007-05-14 01:26:21.000 134 12336.80 81.80 55419.78 88888.00 2007-05-14 01:26:21.125 134 12336.77 81.80 55419.75 88888.00 2007-05-14 01:26:21.250 134 12336.73 81.80 55419.78 88888.00 2007-05-14 01:26:21.375 134 12336.77 81.83 55419.80 88888.00 2007-05-14 01:26:21.500 134 12336.80 81.85 55419.80 88888.00 2007-05-14 01:26:21.625 134 12336.75 81.80 55419.78 88888.00 2007-05-14 01:26:21.750 134 12336.75 81.75 55419.80 88888.00 2007-05-14 01:26:21.875 134 12336.73 81.78 55419.78 88888.00 2007-05-14 01:26:22.000 134 12336.73 81.78 55419.80 88888.00 2007-05-14 01:26:22.125 134 12336.65 81.78 55419.78 88888.00 2007-05-14 01:26:22.250 134 12336.65 81.72 55419.80 88888.00 2007-05-14 01:26:22.375 134 12336.73 81.72 55419.78 88888.00 2007-05-14 01:26:22.500 134 12336.75 81.72 55419.78 88888.00 2007-05-14 01:26:22.625 134 12336.77 81.78 55419.78 88888.00 2007-05-14 01:26:22.750 134 12336.75 81.78 55419.78 88888.00 2007-05-14 01:26:22.875 134 12336.73 81.72 55419.75 88888.00 2007-05-14 01:26:23.000 134 12336.70 81.78 55419.78 88888.00 2007-05-14 01:26:23.125 134 12336.73 81.80 55419.78 88888.00 2007-05-14 01:26:23.250 134 12336.75 81.75 55419.78 88888.00 2007-05-14 01:26:23.375 134 12336.70 81.72 55419.75 88888.00 2007-05-14 01:26:23.500 134 12336.73 81.80 55419.78 88888.00 2007-05-14 01:26:23.625 134 12336.67 81.75 55419.80 88888.00 2007-05-14 01:26:23.750 134 12336.67 81.78 55419.80 88888.00 2007-05-14 01:26:23.875 134 12336.67 81.80 55419.80 88888.00 2007-05-14 01:26:24.000 134 12336.75 81.80 55419.78 88888.00 2007-05-14 01:26:24.125 134 12336.80 81.80 55419.78 88888.00 2007-05-14 01:26:24.250 134 12336.73 81.72 55419.78 88888.00 2007-05-14 01:26:24.375 134 12336.75 81.75 55419.80 88888.00 2007-05-14 01:26:24.500 134 12336.77 81.72 55419.78 88888.00 2007-05-14 01:26:24.625 134 12336.75 81.72 55419.78 88888.00 2007-05-14 01:26:24.750 134 12336.73 81.75 55419.80 88888.00 2007-05-14 01:26:24.875 134 12336.67 81.78 55419.80 88888.00 2007-05-14 01:26:25.000 134 12336.67 81.72 55419.78 88888.00 2007-05-14 01:26:25.125 134 12336.70 81.72 55419.80 88888.00 2007-05-14 01:26:25.250 134 12336.73 81.85 55419.82 88888.00 2007-05-14 01:26:25.375 134 12336.80 81.83 55419.82 88888.00 2007-05-14 01:26:25.500 134 12336.77 81.78 55419.82 88888.00 2007-05-14 01:26:25.625 134 12336.75 81.78 55419.80 88888.00 2007-05-14 01:26:25.750 134 12336.67 81.80 55419.80 88888.00 2007-05-14 01:26:25.875 134 12336.65 81.80 55419.82 88888.00 2007-05-14 01:26:26.000 134 12336.73 81.75 55419.80 88888.00 2007-05-14 01:26:26.125 134 12336.70 81.67 55419.78 88888.00 2007-05-14 01:26:26.250 134 12336.65 81.72 55419.82 88888.00 2007-05-14 01:26:26.375 134 12336.70 81.75 55419.80 88888.00 2007-05-14 01:26:26.500 134 12336.70 81.72 55419.80 88888.00 2007-05-14 01:26:26.625 134 12336.65 81.75 55419.80 88888.00 2007-05-14 01:26:26.750 134 12336.67 81.75 55419.85 88888.00 2007-05-14 01:26:26.875 134 12336.67 81.72 55419.82 88888.00 2007-05-14 01:26:27.000 134 12336.67 81.72 55419.82 88888.00 2007-05-14 01:26:27.125 134 12336.65 81.70 55419.82 88888.00 2007-05-14 01:26:27.250 134 12336.70 81.65 55419.80 88888.00 2007-05-14 01:26:27.375 134 12336.67 81.67 55419.78 88888.00 2007-05-14 01:26:27.500 134 12336.65 81.70 55419.80 88888.00 2007-05-14 01:26:27.625 134 12336.65 81.72 55419.80 88888.00 2007-05-14 01:26:27.750 134 12336.67 81.70 55419.82 88888.00 2007-05-14 01:26:27.875 134 12336.70 81.70 55419.82 88888.00 2007-05-14 01:26:28.000 134 12336.70 81.70 55419.82 88888.00 2007-05-14 01:26:28.125 134 12336.70 81.67 55419.82 88888.00 2007-05-14 01:26:28.250 134 12336.65 81.75 55419.85 88888.00 2007-05-14 01:26:28.375 134 12336.65 81.78 55419.85 88888.00 2007-05-14 01:26:28.500 134 12336.67 81.72 55419.82 88888.00 2007-05-14 01:26:28.625 134 12336.75 81.75 55419.88 88888.00 2007-05-14 01:26:28.750 134 12336.73 81.75 55419.88 88888.00 2007-05-14 01:26:28.875 134 12336.65 81.75 55419.85 88888.00 2007-05-14 01:26:29.000 134 12336.62 81.78 55419.85 88888.00 2007-05-14 01:26:29.125 134 12336.70 81.80 55419.82 88888.00 2007-05-14 01:26:29.250 134 12336.77 81.70 55419.80 88888.00 2007-05-14 01:26:29.375 134 12336.75 81.70 55419.80 88888.00 2007-05-14 01:26:29.500 134 12336.73 81.75 55419.85 88888.00 2007-05-14 01:26:29.625 134 12336.67 81.78 55419.82 88888.00 2007-05-14 01:26:29.750 134 12336.65 81.75 55419.82 88888.00 2007-05-14 01:26:29.875 134 12336.65 81.70 55419.80 88888.00 2007-05-14 01:26:30.000 134 12336.75 81.72 55419.80 88888.00 2007-05-14 01:26:30.125 134 12336.80 81.72 55419.82 88888.00 2007-05-14 01:26:30.250 134 12336.70 81.72 55419.82 88888.00 2007-05-14 01:26:30.375 134 12336.70 81.78 55419.82 88888.00 2007-05-14 01:26:30.500 134 12336.80 81.83 55419.85 88888.00 2007-05-14 01:26:30.625 134 12336.83 81.85 55419.88 88888.00 2007-05-14 01:26:30.750 134 12336.77 81.83 55419.85 88888.00 2007-05-14 01:26:30.875 134 12336.75 81.72 55419.85 88888.00 2007-05-14 01:26:31.000 134 12336.67 81.70 55419.82 88888.00 2007-05-14 01:26:31.125 134 12336.65 81.72 55419.80 88888.00 2007-05-14 01:26:31.250 134 12336.67 81.75 55419.85 88888.00 2007-05-14 01:26:31.375 134 12336.73 81.78 55419.82 88888.00 2007-05-14 01:26:31.500 134 12336.70 81.72 55419.88 88888.00 2007-05-14 01:26:31.625 134 12336.65 81.72 55419.85 88888.00 2007-05-14 01:26:31.750 134 12336.67 81.70 55419.85 88888.00 2007-05-14 01:26:31.875 134 12336.67 81.72 55419.85 88888.00 2007-05-14 01:26:32.000 134 12336.62 81.72 55419.80 88888.00 2007-05-14 01:26:32.125 134 12336.65 81.70 55419.80 88888.00 2007-05-14 01:26:32.250 134 12336.65 81.65 55419.85 88888.00 2007-05-14 01:26:32.375 134 12336.65 81.65 55419.85 88888.00 2007-05-14 01:26:32.500 134 12336.62 81.65 55419.85 88888.00 2007-05-14 01:26:32.625 134 12336.70 81.75 55419.88 88888.00 2007-05-14 01:26:32.750 134 12336.75 81.83 55419.88 88888.00 2007-05-14 01:26:32.875 134 12336.80 81.80 55419.90 88888.00 2007-05-14 01:26:33.000 134 12336.80 81.80 55419.85 88888.00 2007-05-14 01:26:33.125 134 12336.70 81.72 55419.85 88888.00 2007-05-14 01:26:33.250 134 12336.62 81.72 55419.88 88888.00 2007-05-14 01:26:33.375 134 12336.65 81.80 55419.88 88888.00 2007-05-14 01:26:33.500 134 12336.70 81.78 55419.85 88888.00 2007-05-14 01:26:33.625 134 12336.67 81.78 55419.82 88888.00 2007-05-14 01:26:33.750 134 12336.70 81.75 55419.82 88888.00 2007-05-14 01:26:33.875 134 12336.75 81.70 55419.85 88888.00 2007-05-14 01:26:34.000 134 12336.75 81.67 55419.82 88888.00 2007-05-14 01:26:34.125 134 12336.70 81.72 55419.82 88888.00 2007-05-14 01:26:34.250 134 12336.65 81.72 55419.85 88888.00 2007-05-14 01:26:34.375 134 12336.62 81.75 55419.82 88888.00 2007-05-14 01:26:34.500 134 12336.62 81.75 55419.80 88888.00 2007-05-14 01:26:34.625 134 12336.65 81.75 55419.80 88888.00 2007-05-14 01:26:34.750 134 12336.67 81.75 55419.82 88888.00 2007-05-14 01:26:34.875 134 12336.75 81.80 55419.85 88888.00 2007-05-14 01:26:35.000 134 12336.75 81.85 55419.88 88888.00 2007-05-14 01:26:35.125 134 12336.75 81.85 55419.90 88888.00 2007-05-14 01:26:35.250 134 12336.73 81.85 55419.88 88888.00 2007-05-14 01:26:35.375 134 12336.83 81.85 55419.90 88888.00 2007-05-14 01:26:35.500 134 12336.80 81.85 55419.90 88888.00 2007-05-14 01:26:35.625 134 12336.75 81.80 55419.88 88888.00 2007-05-14 01:26:35.750 134 12336.67 81.72 55419.85 88888.00 2007-05-14 01:26:35.875 134 12336.65 81.75 55419.85 88888.00 2007-05-14 01:26:36.000 134 12336.70 81.83 55419.85 88888.00 2007-05-14 01:26:36.125 134 12336.73 81.80 55419.85 88888.00 2007-05-14 01:26:36.250 134 12336.67 81.70 55419.85 88888.00 2007-05-14 01:26:36.375 134 12336.73 81.75 55419.85 88888.00 2007-05-14 01:26:36.500 134 12336.67 81.78 55419.85 88888.00 2007-05-14 01:26:36.625 134 12336.65 81.80 55419.85 88888.00 2007-05-14 01:26:36.750 134 12336.70 81.83 55419.85 88888.00 2007-05-14 01:26:36.875 134 12336.73 81.85 55419.88 88888.00 2007-05-14 01:26:37.000 134 12336.80 81.85 55419.85 88888.00 2007-05-14 01:26:37.125 134 12336.80 81.88 55419.88 88888.00 2007-05-14 01:26:37.250 134 12336.70 81.80 55419.88 88888.00 2007-05-14 01:26:37.375 134 12336.70 81.78 55419.85 88888.00 2007-05-14 01:26:37.500 134 12336.75 81.85 55419.88 88888.00 2007-05-14 01:26:37.625 134 12336.70 81.80 55419.85 88888.00 2007-05-14 01:26:37.750 134 12336.67 81.83 55419.85 88888.00 2007-05-14 01:26:37.875 134 12336.67 81.83 55419.85 88888.00 2007-05-14 01:26:38.000 134 12336.67 81.80 55419.82 88888.00 2007-05-14 01:26:38.125 134 12336.73 81.85 55419.85 88888.00 2007-05-14 01:26:38.250 134 12336.70 81.88 55419.88 88888.00 2007-05-14 01:26:38.375 134 12336.70 81.85 55419.88 88888.00 2007-05-14 01:26:38.500 134 12336.73 81.85 55419.82 88888.00 2007-05-14 01:26:38.625 134 12336.73 81.88 55419.82 88888.00 2007-05-14 01:26:38.750 134 12336.77 81.95 55419.90 88888.00 2007-05-14 01:26:38.875 134 12336.85 82.00 55419.90 88888.00 2007-05-14 01:26:39.000 134 12336.83 81.92 55419.88 88888.00 2007-05-14 01:26:39.125 134 12336.77 81.88 55419.88 88888.00 2007-05-14 01:26:39.250 134 12336.77 81.90 55419.90 88888.00 2007-05-14 01:26:39.375 134 12336.83 81.90 55419.85 88888.00 2007-05-14 01:26:39.500 134 12336.80 81.88 55419.82 88888.00 2007-05-14 01:26:39.625 134 12336.75 81.88 55419.85 88888.00 2007-05-14 01:26:39.750 134 12336.73 81.88 55419.85 88888.00 2007-05-14 01:26:39.875 134 12336.73 81.88 55419.85 88888.00 2007-05-14 01:26:40.000 134 12336.83 81.92 55419.85 88888.00 2007-05-14 01:26:40.125 134 12336.90 81.95 55419.88 88888.00 2007-05-14 01:26:40.250 134 12336.83 81.88 55419.85 88888.00 2007-05-14 01:26:40.375 134 12336.80 81.88 55419.85 88888.00 2007-05-14 01:26:40.500 134 12336.75 81.85 55419.82 88888.00 2007-05-14 01:26:40.625 134 12336.80 81.85 55419.82 88888.00 2007-05-14 01:26:40.750 134 12336.85 81.92 55419.85 88888.00 2007-05-14 01:26:40.875 134 12336.83 81.95 55419.88 88888.00 2007-05-14 01:26:41.000 134 12336.77 81.97 55419.88 88888.00 2007-05-14 01:26:41.125 134 12336.75 81.90 55419.82 88888.00 2007-05-14 01:26:41.250 134 12336.70 81.85 55419.88 88888.00 2007-05-14 01:26:41.375 134 12336.75 81.90 55419.82 88888.00 2007-05-14 01:26:41.500 134 12336.70 81.92 55419.82 88888.00 2007-05-14 01:26:41.625 134 12336.67 81.95 55419.78 88888.00 2007-05-14 01:26:41.750 134 12336.70 81.97 55419.85 88888.00 2007-05-14 01:26:41.875 134 12336.70 82.00 55419.88 88888.00 2007-05-14 01:26:42.000 134 12336.70 81.95 55419.85 88888.00 2007-05-14 01:26:42.125 134 12336.65 81.90 55419.85 88888.00 2007-05-14 01:26:42.250 134 12336.73 81.97 55419.90 88888.00 2007-05-14 01:26:42.375 134 12336.80 81.97 55419.88 88888.00 2007-05-14 01:26:42.500 134 12336.75 81.97 55419.88 88888.00 2007-05-14 01:26:42.625 134 12336.73 81.95 55419.88 88888.00 2007-05-14 01:26:42.750 134 12336.65 81.97 55419.88 88888.00 2007-05-14 01:26:42.875 134 12336.67 82.00 55419.88 88888.00 2007-05-14 01:26:43.000 134 12336.77 81.95 55419.85 88888.00 2007-05-14 01:26:43.125 134 12336.80 81.95 55419.88 88888.00 2007-05-14 01:26:43.250 134 12336.70 81.90 55419.88 88888.00 2007-05-14 01:26:43.375 134 12336.70 81.92 55419.90 88888.00 2007-05-14 01:26:43.500 134 12336.67 81.92 55419.90 88888.00 2007-05-14 01:26:43.625 134 12336.73 81.95 55419.90 88888.00 2007-05-14 01:26:43.750 134 12336.75 82.03 55419.90 88888.00 2007-05-14 01:26:43.875 134 12336.80 82.03 55419.90 88888.00 2007-05-14 01:26:44.000 134 12336.85 81.97 55419.88 88888.00 2007-05-14 01:26:44.125 134 12336.77 81.97 55419.90 88888.00 2007-05-14 01:26:44.250 134 12336.70 81.97 55419.88 88888.00 2007-05-14 01:26:44.375 134 12336.75 82.00 55419.88 88888.00 2007-05-14 01:26:44.500 134 12336.77 82.00 55419.90 88888.00 2007-05-14 01:26:44.625 134 12336.75 82.00 55419.90 88888.00 2007-05-14 01:26:44.750 134 12336.77 82.00 55419.88 88888.00 2007-05-14 01:26:44.875 134 12336.83 82.08 55419.88 88888.00 2007-05-14 01:26:45.000 134 12336.75 82.03 55419.85 88888.00 2007-05-14 01:26:45.125 134 12336.73 81.97 55419.82 88888.00 2007-05-14 01:26:45.250 134 12336.75 81.97 55419.85 88888.00 2007-05-14 01:26:45.375 134 12336.80 82.03 55419.88 88888.00 2007-05-14 01:26:45.500 134 12336.75 82.05 55419.88 88888.00 2007-05-14 01:26:45.625 134 12336.67 81.97 55419.85 88888.00 2007-05-14 01:26:45.750 134 12336.70 82.00 55419.85 88888.00 2007-05-14 01:26:45.875 134 12336.77 82.05 55419.85 88888.00 2007-05-14 01:26:46.000 134 12336.83 82.05 55419.85 88888.00 2007-05-14 01:26:46.125 134 12336.80 82.05 55419.85 88888.00 2007-05-14 01:26:46.250 134 12336.77 82.00 55419.88 88888.00 2007-05-14 01:26:46.375 134 12336.77 82.03 55419.88 88888.00 2007-05-14 01:26:46.500 134 12336.85 82.10 55419.90 88888.00 2007-05-14 01:26:46.625 134 12336.83 82.03 55419.85 88888.00 2007-05-14 01:26:46.750 134 12336.75 82.00 55419.82 88888.00 2007-05-14 01:26:46.875 134 12336.75 82.05 55419.88 88888.00 2007-05-14 01:26:47.000 134 12336.85 82.15 55419.93 88888.00 2007-05-14 01:26:47.125 134 12336.83 82.17 55419.90 88888.00 2007-05-14 01:26:47.250 134 12336.67 82.05 55419.88 88888.00 2007-05-14 01:26:47.375 134 12336.65 82.05 55419.82 88888.00 2007-05-14 01:26:47.500 134 12336.67 82.05 55419.82 88888.00 2007-05-14 01:26:47.625 134 12336.67 82.12 55419.85 88888.00 2007-05-14 01:26:47.750 134 12336.67 82.10 55419.85 88888.00 2007-05-14 01:26:47.875 134 12336.60 82.10 55419.85 88888.00 2007-05-14 01:26:48.000 134 12336.62 82.08 55419.85 88888.00 2007-05-14 01:26:48.125 134 12336.67 82.12 55419.85 88888.00 2007-05-14 01:26:48.250 134 12336.67 82.15 55419.88 88888.00 2007-05-14 01:26:48.375 134 12336.65 82.15 55419.88 88888.00 2007-05-14 01:26:48.500 134 12336.60 82.10 55419.90 88888.00 2007-05-14 01:26:48.625 134 12336.60 82.10 55419.88 88888.00 2007-05-14 01:26:48.750 134 12336.75 82.10 55419.90 88888.00 2007-05-14 01:26:48.875 134 12336.80 82.10 55419.88 88888.00 2007-05-14 01:26:49.000 134 12336.73 82.10 55419.90 88888.00 2007-05-14 01:26:49.125 134 12336.62 82.12 55419.90 88888.00 2007-05-14 01:26:49.250 134 12336.58 82.12 55419.88 88888.00 2007-05-14 01:26:49.375 134 12336.62 82.10 55419.85 88888.00 2007-05-14 01:26:49.500 134 12336.70 82.15 55419.93 88888.00 2007-05-14 01:26:49.625 134 12336.65 82.15 55419.90 88888.00 2007-05-14 01:26:49.750 134 12336.65 82.08 55419.90 88888.00 2007-05-14 01:26:49.875 134 12336.70 82.08 55419.90 88888.00 2007-05-14 01:26:50.000 134 12336.77 82.10 55419.90 88888.00 2007-05-14 01:26:50.125 134 12336.75 82.15 55419.93 88888.00 2007-05-14 01:26:50.250 134 12336.70 82.12 55419.95 88888.00 2007-05-14 01:26:50.375 134 12336.73 82.08 55419.93 88888.00 2007-05-14 01:26:50.500 134 12336.75 82.12 55419.93 88888.00 2007-05-14 01:26:50.625 134 12336.80 82.10 55419.90 88888.00 2007-05-14 01:26:50.750 134 12336.80 82.15 55419.90 88888.00 2007-05-14 01:26:50.875 134 12336.83 82.15 55419.90 88888.00 2007-05-14 01:26:51.000 134 12336.90 82.15 55419.90 88888.00 2007-05-14 01:26:51.125 134 12336.90 82.17 55419.90 88888.00 2007-05-14 01:26:51.250 134 12336.80 82.10 55419.88 88888.00 2007-05-14 01:26:51.375 134 12336.80 82.15 55419.88 88888.00 2007-05-14 01:26:51.500 134 12336.77 82.15 55419.90 88888.00 2007-05-14 01:26:51.625 134 12336.77 82.12 55419.88 88888.00 2007-05-14 01:26:51.750 134 12336.77 82.17 55419.93 88888.00 2007-05-14 01:26:51.875 134 12336.70 82.15 55419.93 88888.00 2007-05-14 01:26:52.000 134 12336.62 82.12 55419.93 88888.00 2007-05-14 01:26:52.125 134 12336.67 82.15 55419.93 88888.00 2007-05-14 01:26:52.250 134 12336.70 82.17 55419.95 88888.00 2007-05-14 01:26:52.375 134 12336.80 82.20 55419.95 88888.00 2007-05-14 01:26:52.500 134 12336.80 82.20 55419.93 88888.00 2007-05-14 01:26:52.625 134 12336.80 82.20 55419.90 88888.00 2007-05-14 01:26:52.750 134 12336.83 82.22 55419.93 88888.00 2007-05-14 01:26:52.875 134 12336.80 82.22 55419.93 88888.00 2007-05-14 01:26:53.000 134 12336.80 82.20 55419.90 88888.00 2007-05-14 01:26:53.125 134 12336.70 82.17 55419.90 88888.00 2007-05-14 01:26:53.250 134 12336.65 82.12 55419.88 88888.00 2007-05-14 01:26:53.375 134 12336.67 82.05 55419.85 88888.00 2007-05-14 01:26:53.500 134 12336.70 82.08 55419.88 88888.00 2007-05-14 01:26:53.625 134 12336.80 82.20 55419.95 88888.00 2007-05-14 01:26:53.750 134 12336.75 82.22 55419.93 88888.00 2007-05-14 01:26:53.875 134 12336.70 82.15 55419.88 88888.00 2007-05-14 01:26:54.000 134 12336.73 82.15 55419.88 88888.00 2007-05-14 01:26:54.125 134 12336.75 82.12 55419.90 88888.00 2007-05-14 01:26:54.250 134 12336.75 82.17 55419.95 88888.00 2007-05-14 01:26:54.375 134 12336.73 82.20 55419.93 88888.00 2007-05-14 01:26:54.500 134 12336.67 82.15 55419.88 88888.00 2007-05-14 01:26:54.625 134 12336.70 82.15 55419.88 88888.00 2007-05-14 01:26:54.750 134 12336.70 82.17 55419.90 88888.00 2007-05-14 01:26:54.875 134 12336.73 82.17 55419.93 88888.00 2007-05-14 01:26:55.000 134 12336.75 82.17 55419.93 88888.00 2007-05-14 01:26:55.125 134 12336.75 82.15 55419.90 88888.00 2007-05-14 01:26:55.250 134 12336.80 82.15 55419.95 88888.00 2007-05-14 01:26:55.375 134 12336.83 82.22 55419.95 88888.00 2007-05-14 01:26:55.500 134 12336.75 82.20 55419.90 88888.00 2007-05-14 01:26:55.625 134 12336.73 82.15 55419.88 88888.00 2007-05-14 01:26:55.750 134 12336.73 82.17 55419.93 88888.00 2007-05-14 01:26:55.875 134 12336.75 82.12 55419.90 88888.00 2007-05-14 01:26:56.000 134 12336.80 82.15 55419.93 88888.00 2007-05-14 01:26:56.125 134 12336.75 82.20 55419.97 88888.00 2007-05-14 01:26:56.250 134 12336.73 82.20 55419.93 88888.00 2007-05-14 01:26:56.375 134 12336.77 82.22 55419.93 88888.00 2007-05-14 01:26:56.500 134 12336.80 82.25 55419.93 88888.00 2007-05-14 01:26:56.625 134 12336.80 82.22 55419.93 88888.00 2007-05-14 01:26:56.750 134 12336.75 82.20 55419.90 88888.00 2007-05-14 01:26:56.875 134 12336.67 82.12 55419.88 88888.00 2007-05-14 01:26:57.000 134 12336.67 82.12 55419.90 88888.00 2007-05-14 01:26:57.125 134 12336.67 82.20 55419.88 88888.00 2007-05-14 01:26:57.250 134 12336.70 82.10 55419.90 88888.00 2007-05-14 01:26:57.375 134 12336.73 82.12 55419.90 88888.00 2007-05-14 01:26:57.500 134 12336.70 82.15 55419.95 88888.00 2007-05-14 01:26:57.625 134 12336.70 82.17 55419.90 88888.00 2007-05-14 01:26:57.750 134 12336.70 82.17 55419.90 88888.00 2007-05-14 01:26:57.875 134 12336.67 82.20 55419.90 88888.00 2007-05-14 01:26:58.000 134 12336.67 82.17 55419.90 88888.00 2007-05-14 01:26:58.125 134 12336.75 82.22 55419.93 88888.00 2007-05-14 01:26:58.250 134 12336.75 82.17 55419.93 88888.00 2007-05-14 01:26:58.375 134 12336.75 82.17 55419.93 88888.00 2007-05-14 01:26:58.500 134 12336.75 82.17 55419.95 88888.00 2007-05-14 01:26:58.625 134 12336.75 82.15 55419.95 88888.00 2007-05-14 01:26:58.750 134 12336.75 82.10 55419.93 88888.00 2007-05-14 01:26:58.875 134 12336.80 82.10 55419.93 88888.00 2007-05-14 01:26:59.000 134 12336.80 82.10 55419.95 88888.00 2007-05-14 01:26:59.125 134 12336.73 82.10 55419.95 88888.00 2007-05-14 01:26:59.250 134 12336.70 82.15 55419.95 88888.00 2007-05-14 01:26:59.375 134 12336.73 82.15 55419.95 88888.00 2007-05-14 01:26:59.500 134 12336.73 82.20 55419.95 88888.00 2007-05-14 01:26:59.625 134 12336.80 82.22 55420.00 88888.00 2007-05-14 01:26:59.750 134 12336.77 82.17 55419.95 88888.00 2007-05-14 01:26:59.875 134 12336.70 82.10 55419.93 88888.00 2007-05-14 01:27:00.000 134 12336.67 82.08 55419.90 88888.00 2007-05-14 01:27:00.125 134 12336.70 82.15 55419.95 88888.00 2007-05-14 01:27:00.250 134 12336.67 82.20 55419.97 88888.00 2007-05-14 01:27:00.375 134 12336.70 82.22 55419.95 88888.00 2007-05-14 01:27:00.500 134 12336.73 82.12 55419.97 88888.00 2007-05-14 01:27:00.625 134 12336.77 82.12 55419.95 88888.00 2007-05-14 01:27:00.750 134 12336.77 82.12 55419.97 88888.00 2007-05-14 01:27:00.875 134 12336.75 82.15 55419.97 88888.00 2007-05-14 01:27:01.000 134 12336.77 82.17 55419.95 88888.00 2007-05-14 01:27:01.125 134 12336.77 82.05 55419.95 88888.00 2007-05-14 01:27:01.250 134 12336.70 82.03 55419.95 88888.00 2007-05-14 01:27:01.375 134 12336.70 82.08 55419.93 88888.00 2007-05-14 01:27:01.500 134 12336.65 82.10 55419.93 88888.00 2007-05-14 01:27:01.625 134 12336.73 82.15 55419.95 88888.00 2007-05-14 01:27:01.750 134 12336.80 82.17 55419.97 88888.00 2007-05-14 01:27:01.875 134 12336.77 82.08 55419.97 88888.00 2007-05-14 01:27:02.000 134 12336.75 82.08 55419.95 88888.00 2007-05-14 01:27:02.125 134 12336.80 82.12 55419.95 88888.00 2007-05-14 01:27:02.250 134 12336.83 82.10 55419.97 88888.00 2007-05-14 01:27:02.375 134 12336.85 82.08 55419.93 88888.00 2007-05-14 01:27:02.500 134 12336.83 82.15 55419.93 88888.00 2007-05-14 01:27:02.625 134 12336.83 82.15 55419.95 88888.00 2007-05-14 01:27:02.750 134 12336.73 82.12 55419.95 88888.00 2007-05-14 01:27:02.875 134 12336.70 82.10 55419.95 88888.00 2007-05-14 01:27:03.000 134 12336.73 82.08 55419.93 88888.00 2007-05-14 01:27:03.125 134 12336.75 82.08 55419.93 88888.00 2007-05-14 01:27:03.250 134 12336.65 82.08 55419.90 88888.00 2007-05-14 01:27:03.375 134 12336.67 82.05 55419.93 88888.00 2007-05-14 01:27:03.500 134 12336.67 82.08 55419.93 88888.00 2007-05-14 01:27:03.625 134 12336.73 82.12 55419.93 88888.00 2007-05-14 01:27:03.750 134 12336.75 82.10 55419.95 88888.00 2007-05-14 01:27:03.875 134 12336.77 82.12 55419.93 88888.00 2007-05-14 01:27:04.000 134 12336.80 82.15 55419.95 88888.00 2007-05-14 01:27:04.125 134 12336.83 82.15 55420.00 88888.00 2007-05-14 01:27:04.250 134 12336.83 82.05 55419.95 88888.00 2007-05-14 01:27:04.375 134 12336.75 82.03 55419.97 88888.00 2007-05-14 01:27:04.500 134 12336.65 82.00 55419.97 88888.00 2007-05-14 01:27:04.625 134 12336.67 82.03 55420.03 88888.00 2007-05-14 01:27:04.750 134 12336.70 82.05 55420.03 88888.00 2007-05-14 01:27:04.875 134 12336.73 82.12 55420.03 88888.00 2007-05-14 01:27:05.000 134 12336.67 82.10 55420.00 88888.00 2007-05-14 01:27:05.125 134 12336.67 82.05 55420.03 88888.00 2007-05-14 01:27:05.250 134 12336.75 82.08 55420.03 88888.00 2007-05-14 01:27:05.375 134 12336.77 82.08 55420.00 88888.00 2007-05-14 01:27:05.500 134 12336.67 82.05 55420.00 88888.00 2007-05-14 01:27:05.625 134 12336.70 82.00 55419.97 88888.00 2007-05-14 01:27:05.750 134 12336.75 82.05 55419.97 88888.00 2007-05-14 01:27:05.875 134 12336.77 82.08 55420.00 88888.00 2007-05-14 01:27:06.000 134 12336.73 82.12 55420.00 88888.00 2007-05-14 01:27:06.125 134 12336.73 82.12 55420.00 88888.00 2007-05-14 01:27:06.250 134 12336.73 82.08 55419.97 88888.00 2007-05-14 01:27:06.375 134 12336.77 82.03 55419.97 88888.00 2007-05-14 01:27:06.500 134 12336.73 82.03 55419.95 88888.00 2007-05-14 01:27:06.625 134 12336.67 82.03 55419.95 88888.00 2007-05-14 01:27:06.750 134 12336.67 82.08 55419.95 88888.00 2007-05-14 01:27:06.875 134 12336.67 82.08 55419.95 88888.00 2007-05-14 01:27:07.000 134 12336.65 82.05 55419.95 88888.00 2007-05-14 01:27:07.125 134 12336.58 82.03 55419.97 88888.00 2007-05-14 01:27:07.250 134 12336.60 82.03 55420.00 88888.00 2007-05-14 01:27:07.375 134 12336.65 82.08 55420.00 88888.00 2007-05-14 01:27:07.500 134 12336.58 82.05 55419.97 88888.00 2007-05-14 01:27:07.625 134 12336.60 81.97 55419.95 88888.00 2007-05-14 01:27:07.750 134 12336.75 82.08 55419.97 88888.00 2007-05-14 01:27:07.875 134 12336.77 82.15 55420.00 88888.00 2007-05-14 01:27:08.000 134 12336.70 82.10 55419.97 88888.00 2007-05-14 01:27:08.125 134 12336.70 82.05 55419.97 88888.00 2007-05-14 01:27:08.250 134 12336.65 82.05 55419.95 88888.00 2007-05-14 01:27:08.375 134 12336.67 82.05 55419.95 88888.00 2007-05-14 01:27:08.500 134 12336.62 82.05 55419.95 88888.00 2007-05-14 01:27:08.625 134 12336.58 82.08 55419.95 88888.00 2007-05-14 01:27:08.750 134 12336.62 82.12 55420.00 88888.00 2007-05-14 01:27:08.875 134 12336.67 82.08 55419.97 88888.00 2007-05-14 01:27:09.000 134 12336.67 82.05 55419.97 88888.00 2007-05-14 01:27:09.125 134 12336.70 82.10 55420.00 88888.00 2007-05-14 01:27:09.250 134 12336.73 82.08 55420.00 88888.00 2007-05-14 01:27:09.375 134 12336.75 82.12 55419.97 88888.00 2007-05-14 01:27:09.500 134 12336.70 82.12 55419.97 88888.00 2007-05-14 01:27:09.625 134 12336.70 82.05 55420.00 88888.00 2007-05-14 01:27:09.750 134 12336.65 81.97 55419.97 88888.00 2007-05-14 01:27:09.875 134 12336.67 82.00 55420.00 88888.00 2007-05-14 01:27:10.000 134 12336.67 82.10 55420.00 88888.00 2007-05-14 01:27:10.125 134 12336.70 82.10 55420.00 88888.00 2007-05-14 01:27:10.250 134 12336.70 82.08 55420.03 88888.00 2007-05-14 01:27:10.375 134 12336.77 82.12 55420.00 88888.00 2007-05-14 01:27:10.500 134 12336.75 82.12 55420.00 88888.00 2007-05-14 01:27:10.625 134 12336.70 82.12 55419.97 88888.00 2007-05-14 01:27:10.750 134 12336.62 82.05 55419.95 88888.00 2007-05-14 01:27:10.875 134 12336.62 82.05 55419.97 88888.00 2007-05-14 01:27:11.000 134 12336.62 82.08 55419.95 88888.00 2007-05-14 01:27:11.125 134 12336.73 82.10 55419.97 88888.00 2007-05-14 01:27:11.250 134 12336.77 82.08 55420.00 88888.00 2007-05-14 01:27:11.375 134 12336.77 82.08 55419.95 88888.00 2007-05-14 01:27:11.500 134 12336.70 82.08 55419.97 88888.00 2007-05-14 01:27:11.625 134 12336.67 82.05 55420.00 88888.00 2007-05-14 01:27:11.750 134 12336.75 82.08 55420.00 88888.00 2007-05-14 01:27:11.875 134 12336.73 82.05 55419.97 88888.00 2007-05-14 01:27:12.000 134 12336.67 82.08 55419.97 88888.00 2007-05-14 01:27:12.125 134 12336.70 82.12 55419.97 88888.00 2007-05-14 01:27:12.250 134 12336.65 82.12 55419.97 88888.00 2007-05-14 01:27:12.375 134 12336.62 82.10 55420.00 88888.00 2007-05-14 01:27:12.500 134 12336.70 82.15 55420.00 88888.00 2007-05-14 01:27:12.625 134 12336.65 82.10 55420.03 88888.00 2007-05-14 01:27:12.750 134 12336.67 82.12 55420.03 88888.00 2007-05-14 01:27:12.875 134 12336.73 82.15 55420.03 88888.00 2007-05-14 01:27:13.000 134 12336.67 82.08 55420.03 88888.00 2007-05-14 01:27:13.125 134 12336.60 82.00 55420.03 88888.00 2007-05-14 01:27:13.250 134 12336.65 82.10 55420.05 88888.00 2007-05-14 01:27:13.375 134 12336.77 82.22 55420.05 88888.00 2007-05-14 01:27:13.500 134 12336.73 82.20 55420.03 88888.00 2007-05-14 01:27:13.625 134 12336.60 82.10 55420.00 88888.00 2007-05-14 01:27:13.750 134 12336.50 82.10 55420.00 88888.00 2007-05-14 01:27:13.875 134 12336.58 82.12 55420.00 88888.00 2007-05-14 01:27:14.000 134 12336.73 82.15 55420.00 88888.00 2007-05-14 01:27:14.125 134 12336.80 82.15 55420.00 88888.00 2007-05-14 01:27:14.250 134 12336.70 82.10 55420.00 88888.00 2007-05-14 01:27:14.375 134 12336.65 82.08 55420.00 88888.00 2007-05-14 01:27:14.500 134 12336.67 82.08 55420.00 88888.00 2007-05-14 01:27:14.625 134 12336.75 82.15 55420.00 88888.00 2007-05-14 01:27:14.750 134 12336.77 82.17 55420.05 88888.00 2007-05-14 01:27:14.875 134 12336.77 82.17 55420.03 88888.00 2007-05-14 01:27:15.000 134 12336.73 82.15 55420.00 88888.00 2007-05-14 01:27:15.125 134 12336.67 82.12 55420.00 88888.00 2007-05-14 01:27:15.250 134 12336.70 82.10 55420.03 88888.00 2007-05-14 01:27:15.375 134 12336.70 82.15 55420.07 88888.00 2007-05-14 01:27:15.500 134 12336.62 82.15 55420.07 88888.00 2007-05-14 01:27:15.625 134 12336.62 82.17 55420.05 88888.00 2007-05-14 01:27:15.750 134 12336.62 82.17 55420.00 88888.00 2007-05-14 01:27:15.875 134 12336.65 82.17 55420.03 88888.00 2007-05-14 01:27:16.000 134 12336.67 82.15 55420.03 88888.00 2007-05-14 01:27:16.125 134 12336.73 82.12 55420.07 88888.00 2007-05-14 01:27:16.250 134 12336.67 82.08 55420.05 88888.00 2007-05-14 01:27:16.375 134 12336.55 82.08 55420.03 88888.00 2007-05-14 01:27:16.500 134 12336.52 82.17 55420.05 88888.00 2007-05-14 01:27:16.625 134 12336.52 82.15 55420.05 88888.00 2007-05-14 01:27:16.750 134 12336.58 82.15 55420.05 88888.00 2007-05-14 01:27:16.875 134 12336.55 82.17 55420.05 88888.00 2007-05-14 01:27:17.000 134 12336.58 82.17 55420.07 88888.00 2007-05-14 01:27:17.125 134 12336.60 82.17 55420.07 88888.00 2007-05-14 01:27:17.250 134 12336.52 82.15 55420.07 88888.00 2007-05-14 01:27:17.375 134 12336.55 82.15 55420.05 88888.00 2007-05-14 01:27:17.500 134 12336.50 82.12 55420.03 88888.00 2007-05-14 01:27:17.625 134 12336.55 82.12 55420.03 88888.00 2007-05-14 01:27:17.750 134 12336.52 82.17 55420.05 88888.00 2007-05-14 01:27:17.875 134 12336.55 82.15 55420.05 88888.00 2007-05-14 01:27:18.000 134 12336.50 82.12 55420.03 88888.00 2007-05-14 01:27:18.125 134 12336.50 82.15 55420.07 88888.00 2007-05-14 01:27:18.250 134 12336.58 82.20 55420.05 88888.00 2007-05-14 01:27:18.375 134 12336.65 82.22 55420.07 88888.00 2007-05-14 01:27:18.500 134 12336.73 82.22 55420.05 88888.00 2007-05-14 01:27:18.625 134 12336.65 82.20 55420.05 88888.00 2007-05-14 01:27:18.750 134 12336.55 82.20 55420.05 88888.00 2007-05-14 01:27:18.875 134 12336.55 82.22 55420.03 88888.00 2007-05-14 01:27:19.000 134 12336.62 82.22 55420.03 88888.00 2007-05-14 01:27:19.125 134 12336.60 82.22 55420.05 88888.00 2007-05-14 01:27:19.250 134 12336.55 82.20 55420.05 88888.00 2007-05-14 01:27:19.375 134 12336.58 82.22 55420.05 88888.00 2007-05-14 01:27:19.500 134 12336.55 82.28 55420.05 88888.00 2007-05-14 01:27:19.625 134 12336.55 82.28 55420.07 88888.00 2007-05-14 01:27:19.750 134 12336.55 82.22 55420.03 88888.00 2007-05-14 01:27:19.875 134 12336.52 82.17 55420.00 88888.00 2007-05-14 01:27:20.000 134 12336.50 82.12 55420.00 88888.00 2007-05-14 01:27:20.125 134 12336.55 82.20 55420.05 88888.00 2007-05-14 01:27:20.250 134 12336.58 82.20 55420.07 88888.00 2007-05-14 01:27:20.375 134 12336.60 82.22 55420.07 88888.00 2007-05-14 01:27:20.500 134 12336.55 82.25 55420.07 88888.00 2007-05-14 01:27:20.625 134 12336.48 82.25 55420.05 88888.00 2007-05-14 01:27:20.750 134 12336.50 82.25 55420.05 88888.00 2007-05-14 01:27:20.875 134 12336.50 82.22 55420.03 88888.00 2007-05-14 01:27:21.000 134 12336.52 82.25 55420.03 88888.00 2007-05-14 01:27:21.125 134 12336.45 82.17 55420.03 88888.00 2007-05-14 01:27:21.250 134 12336.42 82.12 55420.03 88888.00 2007-05-14 01:27:21.375 134 12336.52 82.17 55420.05 88888.00 2007-05-14 01:27:21.500 134 12336.52 82.22 55420.05 88888.00 2007-05-14 01:27:21.625 134 12336.48 82.12 55420.05 88888.00 2007-05-14 01:27:21.750 134 12336.48 82.12 55420.05 88888.00 2007-05-14 01:27:21.875 134 12336.48 82.17 55420.05 88888.00 2007-05-14 01:27:22.000 134 12336.45 82.20 55420.05 88888.00 2007-05-14 01:27:22.125 134 12336.48 82.15 55420.05 88888.00 2007-05-14 01:27:22.250 134 12336.48 82.10 55420.07 88888.00 2007-05-14 01:27:22.375 134 12336.48 82.12 55420.05 88888.00 2007-05-14 01:27:22.500 134 12336.48 82.12 55420.03 88888.00 2007-05-14 01:27:22.625 134 12336.50 82.20 55420.05 88888.00 2007-05-14 01:27:22.750 134 12336.45 82.17 55420.05 88888.00 2007-05-14 01:27:22.875 134 12336.38 82.15 55420.03 88888.00 2007-05-14 01:27:23.000 134 12336.40 82.08 55420.05 88888.00 2007-05-14 01:27:23.125 134 12336.42 82.10 55420.05 88888.00 2007-05-14 01:27:23.250 134 12336.45 82.15 55420.05 88888.00 2007-05-14 01:27:23.375 134 12336.50 82.25 55420.05 88888.00 2007-05-14 01:27:23.500 134 12336.50 82.22 55420.07 88888.00 2007-05-14 01:27:23.625 134 12336.52 82.17 55420.07 88888.00 2007-05-14 01:27:23.750 134 12336.52 82.15 55420.07 88888.00 2007-05-14 01:27:23.875 134 12336.52 82.10 55420.05 88888.00 2007-05-14 01:27:24.000 134 12336.50 82.12 55420.05 88888.00 2007-05-14 01:27:24.125 134 12336.52 82.20 55420.07 88888.00 2007-05-14 01:27:24.250 134 12336.52 82.15 55420.07 88888.00 2007-05-14 01:27:24.375 134 12336.48 82.15 55420.05 88888.00 2007-05-14 01:27:24.500 134 12336.42 82.22 55420.07 88888.00 2007-05-14 01:27:24.625 134 12336.40 82.22 55420.10 88888.00 2007-05-14 01:27:24.750 134 12336.48 82.17 55420.05 88888.00 2007-05-14 01:27:24.875 134 12336.50 82.17 55420.05 88888.00 2007-05-14 01:27:25.000 134 12336.50 82.20 55420.03 88888.00 2007-05-14 01:27:25.125 134 12336.48 82.20 55420.07 88888.00 2007-05-14 01:27:25.250 134 12336.45 82.22 55420.05 88888.00 2007-05-14 01:27:25.375 134 12336.40 82.20 55420.05 88888.00 2007-05-14 01:27:25.500 134 12336.38 82.17 55420.05 88888.00 2007-05-14 01:27:25.625 134 12336.42 82.20 55420.05 88888.00 2007-05-14 01:27:25.750 134 12336.42 82.20 55420.03 88888.00 2007-05-14 01:27:25.875 134 12336.45 82.22 55420.05 88888.00 2007-05-14 01:27:26.000 134 12336.48 82.20 55420.07 88888.00 2007-05-14 01:27:26.125 134 12336.48 82.25 55420.10 88888.00 2007-05-14 01:27:26.250 134 12336.40 82.15 55420.07 88888.00 2007-05-14 01:27:26.375 134 12336.40 82.15 55420.05 88888.00 2007-05-14 01:27:26.500 134 12336.42 82.12 55420.05 88888.00 2007-05-14 01:27:26.625 134 12336.40 82.12 55420.05 88888.00 2007-05-14 01:27:26.750 134 12336.42 82.17 55420.10 88888.00 2007-05-14 01:27:26.875 134 12336.50 82.22 55420.10 88888.00 2007-05-14 01:27:27.000 134 12336.42 82.17 55420.10 88888.00 2007-05-14 01:27:27.125 134 12336.38 82.03 55420.10 88888.00 2007-05-14 01:27:27.250 134 12336.38 82.00 55420.07 88888.00 2007-05-14 01:27:27.375 134 12336.40 82.05 55420.07 88888.00 2007-05-14 01:27:27.500 134 12336.40 82.15 55420.10 88888.00 2007-05-14 01:27:27.625 134 12336.40 82.15 55420.12 88888.00 2007-05-14 01:27:27.750 134 12336.40 82.10 55420.12 88888.00 2007-05-14 01:27:27.875 134 12336.42 82.12 55420.10 88888.00 2007-05-14 01:27:28.000 134 12336.42 82.15 55420.10 88888.00 2007-05-14 01:27:28.125 134 12336.38 82.15 55420.10 88888.00 2007-05-14 01:27:28.250 134 12336.35 82.15 55420.12 88888.00 2007-05-14 01:27:28.375 134 12336.40 82.12 55420.10 88888.00 2007-05-14 01:27:28.500 134 12336.38 82.10 55420.05 88888.00 2007-05-14 01:27:28.625 134 12336.40 82.15 55420.05 88888.00 2007-05-14 01:27:28.750 134 12336.48 82.22 55420.12 88888.00 2007-05-14 01:27:28.875 134 12336.38 82.15 55420.10 88888.00 2007-05-14 01:27:29.000 134 12336.40 82.10 55420.07 88888.00 2007-05-14 01:27:29.125 134 12336.50 82.15 55420.07 88888.00 2007-05-14 01:27:29.250 134 12336.42 82.10 55420.05 88888.00 2007-05-14 01:27:29.375 134 12336.35 82.08 55420.05 88888.00 2007-05-14 01:27:29.500 134 12336.38 82.10 55420.10 88888.00 2007-05-14 01:27:29.625 134 12336.40 82.15 55420.15 88888.00 2007-05-14 01:27:29.750 134 12336.42 82.22 55420.15 88888.00 2007-05-14 01:27:29.875 134 12336.35 82.17 55420.12 88888.00 2007-05-14 01:27:30.000 134 12336.23 82.10 55420.10 88888.00 2007-05-14 01:27:30.125 134 12336.20 82.05 55420.12 88888.00 2007-05-14 01:27:30.250 134 12336.20 82.03 55420.10 88888.00 2007-05-14 01:27:30.375 134 12336.27 82.08 55420.12 88888.00 2007-05-14 01:27:30.500 134 12336.35 82.15 55420.12 88888.00 2007-05-14 01:27:30.625 134 12336.42 82.20 55420.15 88888.00 2007-05-14 01:27:30.750 134 12336.42 82.17 55420.12 88888.00 2007-05-14 01:27:30.875 134 12336.35 82.15 55420.15 88888.00 2007-05-14 01:27:31.000 134 12336.30 82.10 55420.12 88888.00 2007-05-14 01:27:31.125 134 12336.30 82.12 55420.12 88888.00 2007-05-14 01:27:31.250 134 12336.25 82.10 55420.12 88888.00 2007-05-14 01:27:31.375 134 12336.30 82.12 55420.15 88888.00 2007-05-14 01:27:31.500 134 12336.27 82.12 55420.10 88888.00 2007-05-14 01:27:31.625 134 12336.35 82.12 55420.10 88888.00 2007-05-14 01:27:31.750 134 12336.42 82.10 55420.12 88888.00 2007-05-14 01:27:31.875 134 12336.50 82.17 55420.10 88888.00 2007-05-14 01:27:32.000 134 12336.48 82.15 55420.07 88888.00 2007-05-14 01:27:32.125 134 12336.40 82.12 55420.10 88888.00 2007-05-14 01:27:32.250 134 12336.40 82.08 55420.12 88888.00 2007-05-14 01:27:32.375 134 12336.40 82.10 55420.12 88888.00 2007-05-14 01:27:32.500 134 12336.33 82.12 55420.15 88888.00 2007-05-14 01:27:32.625 134 12336.35 82.10 55420.12 88888.00 2007-05-14 01:27:32.750 134 12336.33 82.10 55420.12 88888.00 2007-05-14 01:27:32.875 134 12336.30 82.10 55420.10 88888.00 2007-05-14 01:27:33.000 134 12336.25 82.05 55420.10 88888.00 2007-05-14 01:27:33.125 134 12336.25 82.08 55420.12 88888.00 2007-05-14 01:27:33.250 134 12336.25 82.10 55420.12 88888.00 2007-05-14 01:27:33.375 134 12336.33 82.17 55420.15 88888.00 2007-05-14 01:27:33.500 134 12336.30 82.15 55420.15 88888.00 2007-05-14 01:27:33.625 134 12336.33 82.15 55420.18 88888.00 2007-05-14 01:27:33.750 134 12336.30 82.15 55420.12 88888.00 2007-05-14 01:27:33.875 134 12336.35 82.10 55420.15 88888.00 2007-05-14 01:27:34.000 134 12336.35 82.10 55420.12 88888.00 2007-05-14 01:27:34.125 134 12336.38 82.17 55420.18 88888.00 2007-05-14 01:27:34.250 134 12336.27 82.12 55420.12 88888.00 2007-05-14 01:27:34.375 134 12336.17 82.12 55420.12 88888.00 2007-05-14 01:27:34.500 134 12336.23 82.15 55420.15 88888.00 2007-05-14 01:27:34.625 134 12336.33 82.17 55420.12 88888.00 2007-05-14 01:27:34.750 134 12336.33 82.12 55420.10 88888.00 2007-05-14 01:27:34.875 134 12336.23 82.15 55420.07 88888.00 2007-05-14 01:27:35.000 134 12336.20 82.15 55420.07 88888.00 2007-05-14 01:27:35.125 134 12336.23 82.12 55420.12 88888.00 2007-05-14 01:27:35.250 134 12336.25 82.15 55420.15 88888.00 2007-05-14 01:27:35.375 134 12336.25 82.20 55420.18 88888.00 2007-05-14 01:27:35.500 134 12336.17 82.17 55420.15 88888.00 2007-05-14 01:27:35.625 134 12336.10 82.17 55420.18 88888.00 2007-05-14 01:27:35.750 134 12336.12 82.17 55420.12 88888.00 2007-05-14 01:27:35.875 134 12336.20 82.15 55420.15 88888.00 2007-05-14 01:27:36.000 134 12336.17 82.15 55420.12 88888.00 2007-05-14 01:27:36.125 134 12336.20 82.12 55420.15 88888.00 2007-05-14 01:27:36.250 134 12336.17 82.10 55420.12 88888.00 2007-05-14 01:27:36.375 134 12336.20 82.15 55420.12 88888.00 2007-05-14 01:27:36.500 134 12336.20 82.17 55420.12 88888.00 2007-05-14 01:27:36.625 134 12336.17 82.17 55420.18 88888.00 2007-05-14 01:27:36.750 134 12336.12 82.12 55420.18 88888.00 2007-05-14 01:27:36.875 134 12336.23 82.12 55420.18 88888.00 2007-05-14 01:27:37.000 134 12336.27 82.12 55420.15 88888.00 2007-05-14 01:27:37.125 134 12336.33 82.17 55420.18 88888.00 2007-05-14 01:27:37.250 134 12336.33 82.12 55420.12 88888.00 2007-05-14 01:27:37.375 134 12336.23 82.08 55420.10 88888.00 2007-05-14 01:27:37.500 134 12336.15 82.12 55420.12 88888.00 2007-05-14 01:27:37.625 134 12336.08 82.10 55420.12 88888.00 2007-05-14 01:27:37.750 134 12336.05 82.05 55420.10 88888.00 2007-05-14 01:27:37.875 134 12336.10 82.12 55420.12 88888.00 2007-05-14 01:27:38.000 134 12336.17 82.17 55420.15 88888.00 2007-05-14 01:27:38.125 134 12336.12 82.10 55420.12 88888.00 2007-05-14 01:27:38.250 134 12336.05 82.05 55420.12 88888.00 2007-05-14 01:27:38.375 134 12336.10 82.12 55420.12 88888.00 2007-05-14 01:27:38.500 134 12336.15 82.12 55420.12 88888.00 2007-05-14 01:27:38.625 134 12336.17 82.15 55420.12 88888.00 2007-05-14 01:27:38.750 134 12336.17 82.17 55420.12 88888.00 2007-05-14 01:27:38.875 134 12336.10 82.10 55420.12 88888.00 2007-05-14 01:27:39.000 134 12336.08 82.12 55420.12 88888.00 2007-05-14 01:27:39.125 134 12336.10 82.10 55420.10 88888.00 2007-05-14 01:27:39.250 134 12336.15 82.12 55420.12 88888.00 2007-05-14 01:27:39.375 134 12336.25 82.20 55420.15 88888.00 2007-05-14 01:27:39.500 134 12336.20 82.17 55420.15 88888.00 2007-05-14 01:27:39.625 134 12336.15 82.12 55420.15 88888.00 2007-05-14 01:27:39.750 134 12336.17 82.08 55420.15 88888.00 2007-05-14 01:27:39.875 134 12336.12 82.12 55420.18 88888.00 2007-05-14 01:27:40.000 134 12336.10 82.15 55420.18 88888.00 2007-05-14 01:27:40.125 134 12336.10 82.12 55420.18 88888.00 2007-05-14 01:27:40.250 134 12336.08 82.12 55420.20 88888.00 2007-05-14 01:27:40.375 134 12336.17 82.20 55420.18 88888.00 2007-05-14 01:27:40.500 134 12336.17 82.17 55420.18 88888.00 2007-05-14 01:27:40.625 134 12336.08 82.08 55420.15 88888.00 2007-05-14 01:27:40.750 134 12336.05 82.08 55420.15 88888.00 2007-05-14 01:27:40.875 134 12336.10 82.12 55420.18 88888.00 2007-05-14 01:27:41.000 134 12336.17 82.15 55420.18 88888.00 2007-05-14 01:27:41.125 134 12336.20 82.12 55420.20 88888.00 2007-05-14 01:27:41.250 134 12336.12 82.12 55420.15 88888.00 2007-05-14 01:27:41.375 134 12336.12 82.08 55420.10 88888.00 2007-05-14 01:27:41.500 134 12336.08 82.08 55420.12 88888.00 2007-05-14 01:27:41.625 134 12336.10 82.12 55420.20 88888.00 2007-05-14 01:27:41.750 134 12336.08 82.15 55420.20 88888.00 2007-05-14 01:27:41.875 134 12336.02 82.10 55420.15 88888.00 2007-05-14 01:27:42.000 134 12335.98 82.03 55420.12 88888.00 2007-05-14 01:27:42.125 134 12336.02 82.03 55420.15 88888.00 2007-05-14 01:27:42.250 134 12336.02 81.97 55420.18 88888.00 2007-05-14 01:27:42.375 134 12336.02 82.05 55420.15 88888.00 2007-05-14 01:27:42.500 134 12336.02 82.15 55420.20 88888.00 2007-05-14 01:27:42.625 134 12336.00 82.15 55420.20 88888.00 2007-05-14 01:27:42.750 134 12336.00 82.10 55420.18 88888.00 2007-05-14 01:27:42.875 134 12336.00 82.05 55420.20 88888.00 2007-05-14 01:27:43.000 134 12335.98 82.08 55420.18 88888.00 2007-05-14 01:27:43.125 134 12336.02 82.10 55420.20 88888.00 2007-05-14 01:27:43.250 134 12336.00 82.05 55420.18 88888.00 2007-05-14 01:27:43.375 134 12336.02 82.05 55420.15 88888.00 2007-05-14 01:27:43.500 134 12336.05 82.12 55420.15 88888.00 2007-05-14 01:27:43.625 134 12336.08 82.08 55420.15 88888.00 2007-05-14 01:27:43.750 134 12336.02 82.08 55420.15 88888.00 2007-05-14 01:27:43.875 134 12336.05 82.10 55420.18 88888.00 2007-05-14 01:27:44.000 134 12336.10 82.12 55420.20 88888.00 2007-05-14 01:27:44.125 134 12336.15 82.17 55420.22 88888.00 2007-05-14 01:27:44.250 134 12336.10 82.05 55420.18 88888.00 2007-05-14 01:27:44.375 134 12336.15 82.05 55420.18 88888.00 2007-05-14 01:27:44.500 134 12336.10 82.08 55420.15 88888.00 2007-05-14 01:27:44.625 134 12336.17 82.10 55420.18 88888.00 2007-05-14 01:27:44.750 134 12336.20 82.08 55420.18 88888.00 2007-05-14 01:27:44.875 134 12336.08 82.10 55420.15 88888.00 2007-05-14 01:27:45.000 134 12336.00 82.12 55420.18 88888.00 2007-05-14 01:27:45.125 134 12336.02 82.12 55420.20 88888.00 2007-05-14 01:27:45.250 134 12336.12 82.08 55420.20 88888.00 2007-05-14 01:27:45.375 134 12336.15 82.05 55420.20 88888.00 2007-05-14 01:27:45.500 134 12336.17 82.03 55420.18 88888.00 2007-05-14 01:27:45.625 134 12336.20 82.08 55420.18 88888.00 2007-05-14 01:27:45.750 134 12336.17 82.08 55420.22 88888.00 2007-05-14 01:27:45.875 134 12336.10 82.03 55420.20 88888.00 2007-05-14 01:27:46.000 134 12336.05 82.00 55420.20 88888.00 2007-05-14 01:27:46.125 134 12336.00 82.03 55420.20 88888.00 2007-05-14 01:27:46.250 134 12336.02 82.03 55420.18 88888.00 2007-05-14 01:27:46.375 134 12336.10 82.00 55420.20 88888.00 2007-05-14 01:27:46.500 134 12336.10 82.03 55420.18 88888.00 2007-05-14 01:27:46.625 134 12336.08 82.00 55420.22 88888.00 2007-05-14 01:27:46.750 134 12336.08 82.00 55420.22 88888.00 2007-05-14 01:27:46.875 134 12336.10 82.03 55420.25 88888.00 2007-05-14 01:27:47.000 134 12336.08 81.97 55420.22 88888.00 2007-05-14 01:27:47.125 134 12336.08 81.97 55420.20 88888.00 2007-05-14 01:27:47.250 134 12336.08 82.08 55420.25 88888.00 2007-05-14 01:27:47.375 134 12336.08 82.10 55420.25 88888.00 2007-05-14 01:27:47.500 134 12336.05 82.05 55420.22 88888.00 2007-05-14 01:27:47.625 134 12336.02 82.08 55420.22 88888.00 2007-05-14 01:27:47.750 134 12336.05 82.08 55420.25 88888.00 2007-05-14 01:27:47.875 134 12336.12 82.08 55420.25 88888.00 2007-05-14 01:27:48.000 134 12336.05 82.10 55420.28 88888.00 2007-05-14 01:27:48.125 134 12335.98 82.05 55420.25 88888.00 2007-05-14 01:27:48.250 134 12335.95 81.95 55420.22 88888.00 2007-05-14 01:27:48.375 134 12336.00 81.97 55420.22 88888.00 2007-05-14 01:27:48.500 134 12336.02 82.03 55420.25 88888.00 2007-05-14 01:27:48.625 134 12336.02 81.97 55420.25 88888.00 2007-05-14 01:27:48.750 134 12335.95 81.95 55420.20 88888.00 2007-05-14 01:27:48.875 134 12335.95 82.03 55420.22 88888.00 2007-05-14 01:27:49.000 134 12335.95 82.00 55420.20 88888.00 2007-05-14 01:27:49.125 134 12335.95 82.00 55420.22 88888.00 2007-05-14 01:27:49.250 134 12335.90 81.95 55420.20 88888.00 2007-05-14 01:27:49.375 134 12335.98 81.97 55420.22 88888.00 2007-05-14 01:27:49.500 134 12335.95 82.00 55420.22 88888.00 2007-05-14 01:27:49.625 134 12335.88 81.95 55420.22 88888.00 2007-05-14 01:27:49.750 134 12335.90 81.95 55420.25 88888.00 2007-05-14 01:27:49.875 134 12335.95 82.05 55420.28 88888.00 2007-05-14 01:27:50.000 134 12335.92 82.03 55420.25 88888.00 2007-05-14 01:27:50.125 134 12335.92 82.03 55420.25 88888.00 2007-05-14 01:27:50.250 134 12335.98 81.95 55420.28 88888.00 2007-05-14 01:27:50.375 134 12336.00 81.97 55420.25 88888.00 2007-05-14 01:27:50.500 134 12336.00 81.97 55420.25 88888.00 2007-05-14 01:27:50.625 134 12336.00 81.97 55420.25 88888.00 2007-05-14 01:27:50.750 134 12336.00 82.03 55420.25 88888.00 2007-05-14 01:27:50.875 134 12335.95 82.03 55420.25 88888.00 2007-05-14 01:27:51.000 134 12335.92 82.03 55420.25 88888.00 2007-05-14 01:27:51.125 134 12335.90 82.00 55420.25 88888.00 2007-05-14 01:27:51.250 134 12335.95 82.00 55420.28 88888.00 2007-05-14 01:27:51.375 134 12336.00 82.00 55420.28 88888.00 2007-05-14 01:27:51.500 134 12336.00 82.00 55420.28 88888.00 2007-05-14 01:27:51.625 134 12335.90 82.03 55420.28 88888.00 2007-05-14 01:27:51.750 134 12335.90 82.03 55420.28 88888.00 2007-05-14 01:27:51.875 134 12335.92 81.97 55420.28 88888.00 2007-05-14 01:27:52.000 134 12335.90 82.00 55420.25 88888.00 2007-05-14 01:27:52.125 134 12335.85 82.00 55420.28 88888.00 2007-05-14 01:27:52.250 134 12335.85 82.00 55420.30 88888.00 2007-05-14 01:27:52.375 134 12335.88 82.00 55420.28 88888.00 2007-05-14 01:27:52.500 134 12335.85 81.92 55420.22 88888.00 2007-05-14 01:27:52.625 134 12335.80 81.92 55420.22 88888.00 2007-05-14 01:27:52.750 134 12335.85 81.95 55420.28 88888.00 2007-05-14 01:27:52.875 134 12335.88 82.00 55420.30 88888.00 2007-05-14 01:27:53.000 134 12335.85 82.00 55420.25 88888.00 2007-05-14 01:27:53.125 134 12335.88 82.00 55420.28 88888.00 2007-05-14 01:27:53.250 134 12335.83 81.97 55420.28 88888.00 2007-05-14 01:27:53.375 134 12335.85 81.95 55420.28 88888.00 2007-05-14 01:27:53.500 134 12335.85 82.00 55420.25 88888.00 2007-05-14 01:27:53.625 134 12335.85 82.03 55420.25 88888.00 2007-05-14 01:27:53.750 134 12335.85 82.00 55420.28 88888.00 2007-05-14 01:27:53.875 134 12335.83 81.97 55420.28 88888.00 2007-05-14 01:27:54.000 134 12335.77 81.92 55420.22 88888.00 2007-05-14 01:27:54.125 134 12335.75 81.95 55420.20 88888.00 2007-05-14 01:27:54.250 134 12335.65 81.97 55420.25 88888.00 2007-05-14 01:27:54.375 134 12335.75 81.95 55420.22 88888.00 2007-05-14 01:27:54.500 134 12335.75 81.97 55420.25 88888.00 2007-05-14 01:27:54.625 134 12335.70 81.97 55420.25 88888.00 2007-05-14 01:27:54.750 134 12335.70 81.97 55420.28 88888.00 2007-05-14 01:27:54.875 134 12335.83 82.00 55420.30 88888.00 2007-05-14 01:27:55.000 134 12335.83 81.97 55420.22 88888.00 2007-05-14 01:27:55.125 134 12335.70 81.97 55420.22 88888.00 2007-05-14 01:27:55.250 134 12335.65 81.92 55420.22 88888.00 2007-05-14 01:27:55.375 134 12335.65 81.92 55420.22 88888.00 2007-05-14 01:27:55.500 134 12335.62 81.92 55420.25 88888.00 2007-05-14 01:27:55.625 134 12335.62 81.95 55420.28 88888.00 2007-05-14 01:27:55.750 134 12335.62 81.95 55420.28 88888.00 2007-05-14 01:27:55.875 134 12335.65 81.97 55420.28 88888.00 2007-05-14 01:27:56.000 134 12335.60 81.92 55420.28 88888.00 2007-05-14 01:27:56.125 134 12335.55 81.90 55420.30 88888.00 2007-05-14 01:27:56.250 134 12335.58 81.90 55420.32 88888.00 2007-05-14 01:27:56.375 134 12335.62 81.90 55420.30 88888.00 2007-05-14 01:27:56.500 134 12335.67 81.95 55420.32 88888.00 2007-05-14 01:27:56.625 134 12335.65 81.92 55420.28 88888.00 2007-05-14 01:27:56.750 134 12335.58 81.88 55420.25 88888.00 2007-05-14 01:27:56.875 134 12335.58 81.92 55420.28 88888.00 2007-05-14 01:27:57.000 134 12335.60 81.92 55420.30 88888.00 2007-05-14 01:27:57.125 134 12335.60 81.95 55420.32 88888.00 2007-05-14 01:27:57.250 134 12335.52 81.90 55420.30 88888.00 2007-05-14 01:27:57.375 134 12335.52 81.95 55420.30 88888.00 2007-05-14 01:27:57.500 134 12335.55 81.95 55420.32 88888.00 2007-05-14 01:27:57.625 134 12335.58 81.95 55420.32 88888.00 2007-05-14 01:27:57.750 134 12335.50 81.95 55420.30 88888.00 2007-05-14 01:27:57.875 134 12335.55 81.95 55420.32 88888.00 2007-05-14 01:27:58.000 134 12335.58 81.95 55420.30 88888.00 2007-05-14 01:27:58.125 134 12335.62 82.00 55420.32 88888.00 2007-05-14 01:27:58.250 134 12335.60 81.95 55420.32 88888.00 2007-05-14 01:27:58.375 134 12335.55 81.95 55420.32 88888.00 2007-05-14 01:27:58.500 134 12335.55 81.97 55420.35 88888.00 2007-05-14 01:27:58.625 134 12335.50 81.95 55420.32 88888.00 2007-05-14 01:27:58.750 134 12335.48 81.95 55420.30 88888.00 2007-05-14 01:27:58.875 134 12335.60 81.92 55420.32 88888.00 2007-05-14 01:27:59.000 134 12335.60 81.92 55420.28 88888.00 2007-05-14 01:27:59.125 134 12335.52 81.95 55420.30 88888.00 2007-05-14 01:27:59.250 134 12335.50 81.92 55420.32 88888.00 2007-05-14 01:27:59.375 134 12335.50 81.90 55420.32 88888.00 2007-05-14 01:27:59.500 134 12335.50 81.88 55420.30 88888.00 2007-05-14 01:27:59.625 134 12335.48 81.85 55420.32 88888.00 2007-05-14 01:27:59.750 134 12335.52 81.95 55420.40 88888.00 2007-05-14 01:27:59.875 134 12335.62 82.00 55420.38 88888.00 2007-05-14 01:28:00.000 134 12335.55 81.95 55420.32 88888.00 2007-05-14 01:28:00.125 134 12335.42 81.95 55420.35 88888.00 2007-05-14 01:28:00.250 134 12335.40 81.90 55420.35 88888.00 2007-05-14 01:28:00.375 134 12335.45 81.88 55420.32 88888.00 2007-05-14 01:28:00.500 134 12335.42 81.92 55420.30 88888.00 2007-05-14 01:28:00.625 134 12335.45 81.97 55420.30 88888.00 2007-05-14 01:28:00.750 134 12335.55 81.97 55420.35 88888.00 2007-05-14 01:28:00.875 134 12335.50 81.90 55420.35 88888.00 2007-05-14 01:28:01.000 134 12335.45 81.90 55420.32 88888.00 2007-05-14 01:28:01.125 134 12335.42 81.92 55420.35 88888.00 2007-05-14 01:28:01.250 134 12335.35 81.95 55420.38 88888.00 2007-05-14 01:28:01.375 134 12335.38 81.95 55420.35 88888.00 2007-05-14 01:28:01.500 134 12335.40 81.92 55420.35 88888.00 2007-05-14 01:28:01.625 134 12335.42 81.95 55420.35 88888.00 2007-05-14 01:28:01.750 134 12335.38 81.95 55420.35 88888.00 2007-05-14 01:28:01.875 134 12335.40 81.97 55420.35 88888.00 2007-05-14 01:28:02.000 134 12335.42 81.97 55420.35 88888.00 2007-05-14 01:28:02.125 134 12335.48 81.95 55420.38 88888.00 2007-05-14 01:28:02.250 134 12335.40 81.90 55420.38 88888.00 2007-05-14 01:28:02.375 134 12335.33 81.90 55420.35 88888.00 2007-05-14 01:28:02.500 134 12335.35 81.95 55420.35 88888.00 2007-05-14 01:28:02.625 134 12335.42 81.95 55420.32 88888.00 2007-05-14 01:28:02.750 134 12335.45 81.95 55420.35 88888.00 2007-05-14 01:28:02.875 134 12335.38 81.97 55420.32 88888.00 2007-05-14 01:28:03.000 134 12335.33 81.95 55420.35 88888.00 2007-05-14 01:28:03.125 134 12335.40 82.00 55420.38 88888.00 2007-05-14 01:28:03.250 134 12335.33 81.92 55420.35 88888.00 2007-05-14 01:28:03.375 134 12335.33 81.88 55420.35 88888.00 2007-05-14 01:28:03.500 134 12335.42 81.95 55420.35 88888.00 2007-05-14 01:28:03.625 134 12335.40 81.95 55420.35 88888.00 2007-05-14 01:28:03.750 134 12335.30 81.95 55420.38 88888.00 2007-05-14 01:28:03.875 134 12335.25 81.95 55420.38 88888.00 2007-05-14 01:28:04.000 134 12335.25 81.95 55420.38 88888.00 2007-05-14 01:28:04.125 134 12335.27 81.92 55420.38 88888.00 2007-05-14 01:28:04.250 134 12335.33 81.92 55420.38 88888.00 2007-05-14 01:28:04.375 134 12335.33 81.95 55420.40 88888.00 2007-05-14 01:28:04.500 134 12335.35 82.03 55420.40 88888.00 2007-05-14 01:28:04.625 134 12335.33 81.92 55420.38 88888.00 2007-05-14 01:28:04.750 134 12335.27 81.95 55420.40 88888.00 2007-05-14 01:28:04.875 134 12335.30 81.92 55420.35 88888.00 2007-05-14 01:28:05.000 134 12335.27 81.90 55420.35 88888.00 2007-05-14 01:28:05.125 134 12335.30 81.95 55420.38 88888.00 2007-05-14 01:28:05.250 134 12335.35 81.95 55420.38 88888.00 2007-05-14 01:28:05.375 134 12335.38 81.92 55420.40 88888.00 2007-05-14 01:28:05.500 134 12335.33 81.90 55420.38 88888.00 2007-05-14 01:28:05.625 134 12335.30 81.92 55420.38 88888.00 2007-05-14 01:28:05.750 134 12335.25 81.92 55420.38 88888.00 2007-05-14 01:28:05.875 134 12335.20 81.92 55420.35 88888.00 2007-05-14 01:28:06.000 134 12335.27 81.97 55420.35 88888.00 2007-05-14 01:28:06.125 134 12335.27 81.97 55420.38 88888.00 2007-05-14 01:28:06.250 134 12335.17 81.88 55420.38 88888.00 2007-05-14 01:28:06.375 134 12335.12 81.92 55420.38 88888.00 2007-05-14 01:28:06.500 134 12335.15 81.90 55420.38 88888.00 2007-05-14 01:28:06.625 134 12335.23 81.92 55420.38 88888.00 2007-05-14 01:28:06.750 134 12335.23 81.95 55420.40 88888.00 2007-05-14 01:28:06.875 134 12335.20 81.90 55420.43 88888.00 2007-05-14 01:28:07.000 134 12335.23 81.92 55420.43 88888.00 2007-05-14 01:28:07.125 134 12335.25 81.90 55420.43 88888.00 2007-05-14 01:28:07.250 134 12335.25 81.92 55420.40 88888.00 2007-05-14 01:28:07.375 134 12335.23 81.90 55420.38 88888.00 2007-05-14 01:28:07.500 134 12335.25 81.90 55420.38 88888.00 2007-05-14 01:28:07.625 134 12335.25 81.88 55420.38 88888.00 2007-05-14 01:28:07.750 134 12335.23 81.92 55420.38 88888.00 2007-05-14 01:28:07.875 134 12335.20 81.95 55420.38 88888.00 2007-05-14 01:28:08.000 134 12335.20 81.92 55420.35 88888.00 2007-05-14 01:28:08.125 134 12335.17 81.92 55420.35 88888.00 2007-05-14 01:28:08.250 134 12335.17 81.90 55420.38 88888.00 2007-05-14 01:28:08.375 134 12335.20 81.90 55420.40 88888.00 2007-05-14 01:28:08.500 134 12335.15 81.92 55420.38 88888.00 2007-05-14 01:28:08.625 134 12335.15 81.90 55420.38 88888.00 2007-05-14 01:28:08.750 134 12335.20 81.83 55420.35 88888.00 2007-05-14 01:28:08.875 134 12335.20 81.88 55420.38 88888.00 2007-05-14 01:28:09.000 134 12335.23 81.92 55420.38 88888.00 2007-05-14 01:28:09.125 134 12335.30 81.90 55420.38 88888.00 2007-05-14 01:28:09.250 134 12335.27 81.83 55420.32 88888.00 2007-05-14 01:28:09.375 134 12335.23 81.85 55420.32 88888.00 2007-05-14 01:28:09.500 134 12335.15 81.88 55420.38 88888.00 2007-05-14 01:28:09.625 134 12335.12 81.90 55420.38 88888.00 2007-05-14 01:28:09.750 134 12335.15 81.85 55420.38 88888.00 2007-05-14 01:28:09.875 134 12335.23 81.95 55420.38 88888.00 2007-05-14 01:28:10.000 134 12335.23 81.92 55420.38 88888.00 2007-05-14 01:28:10.125 134 12335.23 81.92 55420.40 88888.00 2007-05-14 01:28:10.250 134 12335.12 81.90 55420.38 88888.00 2007-05-14 01:28:10.375 134 12335.12 81.90 55420.38 88888.00 2007-05-14 01:28:10.500 134 12335.15 81.95 55420.40 88888.00 2007-05-14 01:28:10.625 134 12335.15 81.95 55420.38 88888.00 2007-05-14 01:28:10.750 134 12335.12 81.90 55420.40 88888.00 2007-05-14 01:28:10.875 134 12335.12 81.92 55420.43 88888.00 2007-05-14 01:28:11.000 134 12335.15 81.95 55420.40 88888.00 2007-05-14 01:28:11.125 134 12335.12 81.90 55420.40 88888.00 2007-05-14 01:28:11.250 134 12335.12 81.90 55420.40 88888.00 2007-05-14 01:28:11.375 134 12335.15 81.88 55420.43 88888.00 2007-05-14 01:28:11.500 134 12335.08 81.92 55420.40 88888.00 2007-05-14 01:28:11.625 134 12335.02 81.97 55420.43 88888.00 2007-05-14 01:28:11.750 134 12335.02 81.95 55420.45 88888.00 2007-05-14 01:28:11.875 134 12335.10 81.95 55420.43 88888.00 2007-05-14 01:28:12.000 134 12335.10 81.90 55420.38 88888.00 2007-05-14 01:28:12.125 134 12335.05 81.90 55420.40 88888.00 2007-05-14 01:28:12.250 134 12335.00 81.90 55420.38 88888.00 2007-05-14 01:28:12.375 134 12335.08 81.97 55420.40 88888.00 2007-05-14 01:28:12.500 134 12335.10 81.95 55420.40 88888.00 2007-05-14 01:28:12.625 134 12335.08 81.95 55420.40 88888.00 2007-05-14 01:28:12.750 134 12335.02 81.92 55420.38 88888.00 2007-05-14 01:28:12.875 134 12335.00 81.88 55420.38 88888.00 2007-05-14 01:28:13.000 134 12334.98 81.88 55420.40 88888.00 2007-05-14 01:28:13.125 134 12334.98 81.88 55420.40 88888.00 2007-05-14 01:28:13.250 134 12334.98 81.88 55420.40 88888.00 2007-05-14 01:28:13.375 134 12335.00 81.92 55420.38 88888.00 2007-05-14 01:28:13.500 134 12335.00 81.92 55420.40 88888.00 2007-05-14 01:28:13.625 134 12334.95 81.85 55420.35 88888.00 2007-05-14 01:28:13.750 134 12335.00 81.85 55420.38 88888.00 2007-05-14 01:28:13.875 134 12335.10 81.90 55420.43 88888.00 2007-05-14 01:28:14.000 134 12335.10 81.90 55420.40 88888.00 2007-05-14 01:28:14.125 134 12335.08 81.88 55420.35 88888.00 2007-05-14 01:28:14.250 134 12335.02 81.83 55420.32 88888.00 2007-05-14 01:28:14.375 134 12335.08 81.85 55420.32 88888.00 2007-05-14 01:28:14.500 134 12335.08 81.83 55420.35 88888.00 2007-05-14 01:28:14.625 134 12335.02 81.85 55420.35 88888.00 2007-05-14 01:28:14.750 134 12335.02 81.90 55420.35 88888.00 2007-05-14 01:28:14.875 134 12335.05 81.90 55420.35 88888.00 2007-05-14 01:28:15.000 134 12335.05 81.92 55420.38 88888.00 2007-05-14 01:28:15.125 134 12335.05 81.88 55420.38 88888.00 2007-05-14 01:28:15.250 134 12335.12 81.85 55420.38 88888.00 2007-05-14 01:28:15.375 134 12335.08 81.85 55420.35 88888.00 2007-05-14 01:28:15.500 134 12335.05 81.88 55420.32 88888.00 2007-05-14 01:28:15.625 134 12335.08 81.90 55420.35 88888.00 2007-05-14 01:28:15.750 134 12335.10 81.90 55420.35 88888.00 2007-05-14 01:28:15.875 134 12335.05 81.92 55420.35 88888.00 2007-05-14 01:28:16.000 134 12334.98 81.88 55420.40 88888.00 2007-05-14 01:28:16.125 134 12334.92 81.83 55420.40 88888.00 2007-05-14 01:28:16.250 134 12334.90 81.88 55420.40 88888.00 2007-05-14 01:28:16.375 134 12334.95 81.90 55420.40 88888.00 2007-05-14 01:28:16.500 134 12334.92 81.92 55420.38 88888.00 2007-05-14 01:28:16.625 134 12334.92 81.95 55420.40 88888.00 2007-05-14 01:28:16.750 134 12334.95 81.88 55420.40 88888.00 2007-05-14 01:28:16.875 134 12334.92 81.85 55420.40 88888.00 2007-05-14 01:28:17.000 134 12334.95 81.88 55420.38 88888.00 2007-05-14 01:28:17.125 134 12334.88 81.83 55420.38 88888.00 2007-05-14 01:28:17.250 134 12334.83 81.78 55420.35 88888.00 2007-05-14 01:28:17.375 134 12334.85 81.83 55420.38 88888.00 2007-05-14 01:28:17.500 134 12334.88 81.88 55420.38 88888.00 2007-05-14 01:28:17.625 134 12334.92 81.88 55420.40 88888.00 2007-05-14 01:28:17.750 134 12334.98 81.88 55420.40 88888.00 2007-05-14 01:28:17.875 134 12334.95 81.92 55420.43 88888.00 2007-05-14 01:28:18.000 134 12334.90 81.88 55420.40 88888.00 2007-05-14 01:28:18.125 134 12334.90 81.90 55420.40 88888.00 2007-05-14 01:28:18.250 134 12334.85 81.83 55420.40 88888.00 2007-05-14 01:28:18.375 134 12334.90 81.85 55420.38 88888.00 2007-05-14 01:28:18.500 134 12334.90 81.85 55420.40 88888.00 2007-05-14 01:28:18.625 134 12334.88 81.83 55420.38 88888.00 2007-05-14 01:28:18.750 134 12334.88 81.83 55420.35 88888.00 2007-05-14 01:28:18.875 134 12334.92 81.90 55420.35 88888.00 2007-05-14 01:28:19.000 134 12334.98 81.88 55420.38 88888.00 2007-05-14 01:28:19.125 134 12334.98 81.92 55420.40 88888.00 2007-05-14 01:28:19.250 134 12334.92 81.90 55420.40 88888.00 2007-05-14 01:28:19.375 134 12334.88 81.88 55420.40 88888.00 2007-05-14 01:28:19.500 134 12334.85 81.90 55420.43 88888.00 2007-05-14 01:28:19.625 134 12334.80 81.90 55420.40 88888.00 2007-05-14 01:28:19.750 134 12334.75 81.88 55420.38 88888.00 2007-05-14 01:28:19.875 134 12334.80 81.85 55420.40 88888.00 2007-05-14 01:28:20.000 134 12334.90 81.83 55420.40 88888.00 2007-05-14 01:28:20.125 134 12334.90 81.85 55420.40 88888.00 2007-05-14 01:28:20.250 134 12334.90 81.88 55420.40 88888.00 2007-05-14 01:28:20.375 134 12334.88 81.85 55420.38 88888.00 2007-05-14 01:28:20.500 134 12334.80 81.80 55420.38 88888.00 2007-05-14 01:28:20.625 134 12334.80 81.85 55420.40 88888.00 2007-05-14 01:28:20.750 134 12334.83 81.92 55420.40 88888.00 2007-05-14 01:28:20.875 134 12334.85 81.92 55420.40 88888.00 2007-05-14 01:28:21.000 134 12334.80 81.85 55420.38 88888.00 2007-05-14 01:28:21.125 134 12334.80 81.85 55420.40 88888.00 2007-05-14 01:28:21.250 134 12334.77 81.88 55420.38 88888.00 2007-05-14 01:28:21.375 134 12334.73 81.90 55420.38 88888.00 2007-05-14 01:28:21.500 134 12334.77 81.88 55420.38 88888.00 2007-05-14 01:28:21.625 134 12334.88 81.90 55420.40 88888.00 2007-05-14 01:28:21.750 134 12334.90 81.88 55420.38 88888.00 2007-05-14 01:28:21.875 134 12334.83 81.80 55420.35 88888.00 2007-05-14 01:28:22.000 134 12334.73 81.78 55420.38 88888.00 2007-05-14 01:28:22.125 134 12334.80 81.80 55420.38 88888.00 2007-05-14 01:28:22.250 134 12334.83 81.75 55420.40 88888.00 2007-05-14 01:28:22.375 134 12334.95 81.83 55420.43 88888.00 2007-05-14 01:28:22.500 134 12334.90 81.85 55420.40 88888.00 2007-05-14 01:28:22.625 134 12334.85 81.83 55420.38 88888.00 2007-05-14 01:28:22.750 134 12334.85 81.80 55420.38 88888.00 2007-05-14 01:28:22.875 134 12334.85 81.80 55420.38 88888.00 2007-05-14 01:28:23.000 134 12334.88 81.83 55420.35 88888.00 2007-05-14 01:28:23.125 134 12334.83 81.83 55420.38 88888.00 2007-05-14 01:28:23.250 134 12334.77 81.78 55420.35 88888.00 2007-05-14 01:28:23.375 134 12334.80 81.83 55420.38 88888.00 2007-05-14 01:28:23.500 134 12334.73 81.83 55420.38 88888.00 2007-05-14 01:28:23.625 134 12334.65 81.78 55420.38 88888.00 2007-05-14 01:28:23.750 134 12334.67 81.80 55420.35 88888.00 2007-05-14 01:28:23.875 134 12334.83 81.83 55420.40 88888.00 2007-05-14 01:28:24.000 134 12334.83 81.80 55420.35 88888.00 2007-05-14 01:28:24.125 134 12334.83 81.83 55420.35 88888.00 2007-05-14 01:28:24.250 134 12334.75 81.85 55420.35 88888.00 2007-05-14 01:28:24.375 134 12334.75 81.88 55420.35 88888.00 2007-05-14 01:28:24.500 134 12334.73 81.85 55420.38 88888.00 2007-05-14 01:28:24.625 134 12334.77 81.85 55420.38 88888.00 2007-05-14 01:28:24.750 134 12334.80 81.83 55420.35 88888.00 2007-05-14 01:28:24.875 134 12334.77 81.78 55420.35 88888.00 2007-05-14 01:28:25.000 134 12334.67 81.83 55420.35 88888.00 2007-05-14 01:28:25.125 134 12334.70 81.88 55420.35 88888.00 2007-05-14 01:28:25.250 134 12334.73 81.85 55420.38 88888.00 2007-05-14 01:28:25.375 134 12334.70 81.88 55420.35 88888.00 2007-05-14 01:28:25.500 134 12334.67 81.90 55420.35 88888.00 2007-05-14 01:28:25.625 134 12334.73 81.88 55420.38 88888.00 2007-05-14 01:28:25.750 134 12334.75 81.80 55420.35 88888.00 2007-05-14 01:28:25.875 134 12334.73 81.75 55420.35 88888.00 2007-05-14 01:28:26.000 134 12334.73 81.78 55420.32 88888.00 2007-05-14 01:28:26.125 134 12334.73 81.78 55420.35 88888.00 2007-05-14 01:28:26.250 134 12334.67 81.83 55420.35 88888.00 2007-05-14 01:28:26.375 134 12334.67 81.83 55420.35 88888.00 2007-05-14 01:28:26.500 134 12334.70 81.80 55420.38 88888.00 2007-05-14 01:28:26.625 134 12334.77 81.80 55420.35 88888.00 2007-05-14 01:28:26.750 134 12334.80 81.83 55420.40 88888.00 2007-05-14 01:28:26.875 134 12334.83 81.80 55420.38 88888.00 2007-05-14 01:28:27.000 134 12334.83 81.78 55420.35 88888.00 2007-05-14 01:28:27.125 134 12334.77 81.80 55420.35 88888.00 2007-05-14 01:28:27.250 134 12334.65 81.80 55420.32 88888.00 2007-05-14 01:28:27.375 134 12334.70 81.83 55420.35 88888.00 2007-05-14 01:28:27.500 134 12334.73 81.83 55420.32 88888.00 2007-05-14 01:28:27.625 134 12334.75 81.80 55420.32 88888.00 2007-05-14 01:28:27.750 134 12334.73 81.80 55420.35 88888.00 2007-05-14 01:28:27.875 134 12334.67 81.78 55420.35 88888.00 2007-05-14 01:28:28.000 134 12334.70 81.80 55420.35 88888.00 2007-05-14 01:28:28.125 134 12334.70 81.83 55420.35 88888.00 2007-05-14 01:28:28.250 134 12334.65 81.80 55420.35 88888.00 2007-05-14 01:28:28.375 134 12334.70 81.80 55420.35 88888.00 2007-05-14 01:28:28.500 134 12334.73 81.83 55420.40 88888.00 2007-05-14 01:28:28.625 134 12334.65 81.83 55420.38 88888.00 2007-05-14 01:28:28.750 134 12334.58 81.83 55420.35 88888.00 2007-05-14 01:28:28.875 134 12334.60 81.88 55420.38 88888.00 2007-05-14 01:28:29.000 134 12334.62 81.88 55420.38 88888.00 2007-05-14 01:28:29.125 134 12334.75 81.85 55420.38 88888.00 2007-05-14 01:28:29.250 134 12334.73 81.80 55420.35 88888.00 2007-05-14 01:28:29.375 134 12334.67 81.80 55420.32 88888.00 2007-05-14 01:28:29.500 134 12334.73 81.83 55420.32 88888.00 2007-05-14 01:28:29.625 134 12334.75 81.83 55420.38 88888.00 2007-05-14 01:28:29.750 134 12334.75 81.85 55420.40 88888.00 2007-05-14 01:28:29.875 134 12334.73 81.80 55420.40 88888.00 2007-05-14 01:28:30.000 134 12334.73 81.83 55420.40 88888.00 2007-05-14 01:28:30.125 134 12334.70 81.85 55420.38 88888.00 2007-05-14 01:28:30.250 134 12334.62 81.80 55420.35 88888.00 2007-05-14 01:28:30.375 134 12334.67 81.83 55420.32 88888.00 2007-05-14 01:28:30.500 134 12334.70 81.83 55420.35 88888.00 2007-05-14 01:28:30.625 134 12334.67 81.78 55420.35 88888.00 2007-05-14 01:28:30.750 134 12334.67 81.80 55420.35 88888.00 2007-05-14 01:28:30.875 134 12334.67 81.80 55420.35 88888.00 2007-05-14 01:28:31.000 134 12334.70 81.80 55420.35 88888.00 2007-05-14 01:28:31.125 134 12334.70 81.88 55420.35 88888.00 2007-05-14 01:28:31.250 134 12334.67 81.80 55420.32 88888.00 2007-05-14 01:28:31.375 134 12334.70 81.80 55420.32 88888.00 2007-05-14 01:28:31.500 134 12334.70 81.83 55420.35 88888.00 2007-05-14 01:28:31.625 134 12334.62 81.80 55420.35 88888.00 2007-05-14 01:28:31.750 134 12334.60 81.83 55420.35 88888.00 2007-05-14 01:28:31.875 134 12334.52 81.80 55420.35 88888.00 2007-05-14 01:28:32.000 134 12334.58 81.83 55420.35 88888.00 2007-05-14 01:28:32.125 134 12334.60 81.85 55420.40 88888.00 2007-05-14 01:28:32.250 134 12334.62 81.83 55420.38 88888.00 2007-05-14 01:28:32.375 134 12334.70 81.85 55420.38 88888.00 2007-05-14 01:28:32.500 134 12334.67 81.92 55420.38 88888.00 2007-05-14 01:28:32.625 134 12334.58 81.88 55420.38 88888.00 2007-05-14 01:28:32.750 134 12334.50 81.85 55420.38 88888.00 2007-05-14 01:28:32.875 134 12334.55 81.90 55420.43 88888.00 2007-05-14 01:28:33.000 134 12334.60 81.85 55420.38 88888.00 2007-05-14 01:28:33.125 134 12334.65 81.83 55420.38 88888.00 2007-05-14 01:28:33.250 134 12334.58 81.83 55420.40 88888.00 2007-05-14 01:28:33.375 134 12334.52 81.80 55420.40 88888.00 2007-05-14 01:28:33.500 134 12334.55 81.80 55420.40 88888.00 2007-05-14 01:28:33.625 134 12334.62 81.85 55420.43 88888.00 2007-05-14 01:28:33.750 134 12334.58 81.85 55420.40 88888.00 2007-05-14 01:28:33.875 134 12334.50 81.80 55420.43 88888.00 2007-05-14 01:28:34.000 134 12334.50 81.83 55420.40 88888.00 2007-05-14 01:28:34.125 134 12334.55 81.88 55420.40 88888.00 2007-05-14 01:28:34.250 134 12334.45 81.85 55420.40 88888.00 2007-05-14 01:28:34.375 134 12334.42 81.85 55420.38 88888.00 2007-05-14 01:28:34.500 134 12334.48 81.88 55420.38 88888.00 2007-05-14 01:28:34.625 134 12334.52 81.85 55420.40 88888.00 2007-05-14 01:28:34.750 134 12334.55 81.83 55420.38 88888.00 2007-05-14 01:28:34.875 134 12334.48 81.83 55420.35 88888.00 2007-05-14 01:28:35.000 134 12334.45 81.85 55420.35 88888.00 2007-05-14 01:28:35.125 134 12334.48 81.90 55420.38 88888.00 2007-05-14 01:28:35.250 134 12334.40 81.85 55420.40 88888.00 2007-05-14 01:28:35.375 134 12334.40 81.80 55420.38 88888.00 2007-05-14 01:28:35.500 134 12334.48 81.80 55420.40 88888.00 2007-05-14 01:28:35.625 134 12334.52 81.88 55420.38 88888.00 2007-05-14 01:28:35.750 134 12334.50 81.88 55420.38 88888.00 2007-05-14 01:28:35.875 134 12334.55 81.83 55420.38 88888.00 2007-05-14 01:28:36.000 134 12334.58 81.85 55420.35 88888.00 2007-05-14 01:28:36.125 134 12334.58 81.85 55420.40 88888.00 2007-05-14 01:28:36.250 134 12334.58 81.88 55420.43 88888.00 2007-05-14 01:28:36.375 134 12334.52 81.83 55420.40 88888.00 2007-05-14 01:28:36.500 134 12334.45 81.78 55420.38 88888.00 2007-05-14 01:28:36.625 134 12334.48 81.83 55420.38 88888.00 2007-05-14 01:28:36.750 134 12334.48 81.85 55420.38 88888.00 2007-05-14 01:28:36.875 134 12334.48 81.90 55420.35 88888.00 2007-05-14 01:28:37.000 134 12334.55 81.90 55420.32 88888.00 2007-05-14 01:28:37.125 134 12334.52 81.85 55420.35 88888.00 2007-05-14 01:28:37.250 134 12334.45 81.88 55420.38 88888.00 2007-05-14 01:28:37.375 134 12334.42 81.88 55420.35 88888.00 2007-05-14 01:28:37.500 134 12334.40 81.85 55420.32 88888.00 2007-05-14 01:28:37.625 134 12334.40 81.85 55420.32 88888.00 2007-05-14 01:28:37.750 134 12334.40 81.90 55420.35 88888.00 2007-05-14 01:28:37.875 134 12334.42 81.85 55420.35 88888.00 2007-05-14 01:28:38.000 134 12334.42 81.80 55420.32 88888.00 2007-05-14 01:28:38.125 134 12334.40 81.85 55420.38 88888.00 2007-05-14 01:28:38.250 134 12334.38 81.85 55420.38 88888.00 2007-05-14 01:28:38.375 134 12334.38 81.88 55420.38 88888.00 2007-05-14 01:28:38.500 134 12334.35 81.85 55420.35 88888.00 2007-05-14 01:28:38.625 134 12334.38 81.90 55420.35 88888.00 2007-05-14 01:28:38.750 134 12334.45 81.95 55420.35 88888.00 2007-05-14 01:28:38.875 134 12334.42 81.88 55420.30 88888.00 2007-05-14 01:28:39.000 134 12334.40 81.88 55420.30 88888.00 2007-05-14 01:28:39.125 134 12334.35 81.83 55420.32 88888.00 2007-05-14 01:28:39.250 134 12334.33 81.83 55420.32 88888.00 2007-05-14 01:28:39.375 134 12334.40 81.88 55420.35 88888.00 2007-05-14 01:28:39.500 134 12334.48 81.90 55420.38 88888.00 2007-05-14 01:28:39.625 134 12334.48 81.88 55420.35 88888.00 2007-05-14 01:28:39.750 134 12334.48 81.85 55420.35 88888.00 2007-05-14 01:28:39.875 134 12334.42 81.88 55420.35 88888.00 2007-05-14 01:28:40.000 134 12334.45 81.85 55420.38 88888.00 2007-05-14 01:28:40.125 134 12334.38 81.85 55420.38 88888.00 2007-05-14 01:28:40.250 134 12334.38 81.92 55420.40 88888.00 2007-05-14 01:28:40.375 134 12334.48 81.90 55420.35 88888.00 2007-05-14 01:28:40.500 134 12334.38 81.88 55420.32 88888.00 2007-05-14 01:28:40.625 134 12334.33 81.85 55420.38 88888.00 2007-05-14 01:28:40.750 134 12334.35 81.92 55420.38 88888.00 2007-05-14 01:28:40.875 134 12334.42 81.92 55420.38 88888.00 2007-05-14 01:28:41.000 134 12334.40 81.92 55420.38 88888.00 2007-05-14 01:28:41.125 134 12334.38 81.88 55420.35 88888.00 2007-05-14 01:28:41.250 134 12334.40 81.97 55420.38 88888.00 2007-05-14 01:28:41.375 134 12334.45 81.95 55420.38 88888.00 2007-05-14 01:28:41.500 134 12334.42 81.92 55420.38 88888.00 2007-05-14 01:28:41.625 134 12334.35 81.85 55420.35 88888.00 2007-05-14 01:28:41.750 134 12334.35 81.88 55420.30 88888.00 2007-05-14 01:28:41.875 134 12334.38 81.90 55420.30 88888.00 2007-05-14 01:28:42.000 134 12334.38 81.85 55420.30 88888.00 2007-05-14 01:28:42.125 134 12334.33 81.80 55420.28 88888.00 2007-05-14 01:28:42.250 134 12334.40 81.88 55420.35 88888.00 2007-05-14 01:28:42.375 134 12334.48 81.97 55420.38 88888.00 2007-05-14 01:28:42.500 134 12334.42 81.92 55420.32 88888.00 2007-05-14 01:28:42.625 134 12334.38 81.88 55420.30 88888.00 2007-05-14 01:28:42.750 134 12334.42 81.90 55420.32 88888.00 2007-05-14 01:28:42.875 134 12334.42 81.97 55420.35 88888.00 2007-05-14 01:28:43.000 134 12334.35 81.90 55420.35 88888.00 2007-05-14 01:28:43.125 134 12334.35 81.95 55420.40 88888.00 2007-05-14 01:28:43.250 134 12334.35 81.95 55420.40 88888.00 2007-05-14 01:28:43.375 134 12334.33 81.92 55420.38 88888.00 2007-05-14 01:28:43.500 134 12334.25 81.92 55420.35 88888.00 2007-05-14 01:28:43.625 134 12334.27 81.90 55420.35 88888.00 2007-05-14 01:28:43.750 134 12334.27 81.90 55420.32 88888.00 2007-05-14 01:28:43.875 134 12334.30 81.85 55420.30 88888.00 2007-05-14 01:28:44.000 134 12334.27 81.85 55420.28 88888.00 2007-05-14 01:28:44.125 134 12334.33 81.92 55420.30 88888.00 2007-05-14 01:28:44.250 134 12334.27 81.83 55420.28 88888.00 2007-05-14 01:28:44.375 134 12334.25 81.80 55420.25 88888.00 2007-05-14 01:28:44.500 134 12334.30 81.85 55420.28 88888.00 2007-05-14 01:28:44.625 134 12334.33 81.92 55420.32 88888.00 2007-05-14 01:28:44.750 134 12334.30 81.88 55420.32 88888.00 2007-05-14 01:28:44.875 134 12334.33 81.88 55420.32 88888.00 2007-05-14 01:28:45.000 134 12334.33 81.85 55420.28 88888.00 2007-05-14 01:28:45.125 134 12334.33 81.85 55420.28 88888.00 2007-05-14 01:28:45.250 134 12334.40 81.92 55420.28 88888.00 2007-05-14 01:28:45.375 134 12334.40 81.92 55420.28 88888.00 2007-05-14 01:28:45.500 134 12334.35 81.88 55420.25 88888.00 2007-05-14 01:28:45.625 134 12334.33 81.88 55420.28 88888.00 2007-05-14 01:28:45.750 134 12334.35 81.90 55420.28 88888.00 2007-05-14 01:28:45.875 134 12334.35 81.90 55420.30 88888.00 2007-05-14 01:28:46.000 134 12334.35 81.92 55420.32 88888.00 2007-05-14 01:28:46.125 134 12334.48 81.97 55420.32 88888.00 2007-05-14 01:28:46.250 134 12334.42 81.97 55420.30 88888.00 2007-05-14 01:28:46.375 134 12334.40 81.92 55420.30 88888.00 2007-05-14 01:28:46.500 134 12334.45 81.88 55420.28 88888.00 2007-05-14 01:28:46.625 134 12334.48 81.92 55420.30 88888.00 2007-05-14 01:28:46.750 134 12334.42 81.95 55420.30 88888.00 2007-05-14 01:28:46.875 134 12334.42 81.92 55420.32 88888.00 2007-05-14 01:28:47.000 134 12334.45 81.92 55420.35 88888.00 2007-05-14 01:28:47.125 134 12334.42 81.95 55420.35 88888.00 2007-05-14 01:28:47.250 134 12334.42 81.92 55420.38 88888.00 2007-05-14 01:28:47.375 134 12334.45 81.88 55420.32 88888.00 2007-05-14 01:28:47.500 134 12334.40 81.90 55420.35 88888.00 2007-05-14 01:28:47.625 134 12334.35 81.92 55420.38 88888.00 2007-05-14 01:28:47.750 134 12334.33 81.90 55420.35 88888.00 2007-05-14 01:28:47.875 134 12334.35 81.90 55420.40 88888.00 2007-05-14 01:28:48.000 134 12334.30 81.90 55420.40 88888.00 2007-05-14 01:28:48.125 134 12334.30 81.92 55420.35 88888.00 2007-05-14 01:28:48.250 134 12334.25 81.92 55420.35 88888.00 2007-05-14 01:28:48.375 134 12334.33 81.95 55420.32 88888.00 2007-05-14 01:28:48.500 134 12334.33 81.92 55420.35 88888.00 2007-05-14 01:28:48.625 134 12334.30 81.92 55420.32 88888.00 2007-05-14 01:28:48.750 134 12334.27 81.95 55420.32 88888.00 2007-05-14 01:28:48.875 134 12334.35 81.90 55420.35 88888.00 2007-05-14 01:28:49.000 134 12334.33 81.83 55420.35 88888.00 2007-05-14 01:28:49.125 134 12334.25 81.80 55420.32 88888.00 2007-05-14 01:28:49.250 134 12334.23 81.80 55420.35 88888.00 2007-05-14 01:28:49.375 134 12334.25 81.85 55420.38 88888.00 2007-05-14 01:28:49.500 134 12334.23 81.88 55420.35 88888.00 2007-05-14 01:28:49.625 134 12334.25 81.85 55420.35 88888.00 2007-05-14 01:28:49.750 134 12334.33 81.88 55420.38 88888.00 2007-05-14 01:28:49.875 134 12334.35 81.92 55420.38 88888.00 2007-05-14 01:28:50.000 134 12334.30 81.90 55420.32 88888.00 2007-05-14 01:28:50.125 134 12334.23 81.90 55420.32 88888.00 2007-05-14 01:28:50.250 134 12334.25 81.88 55420.35 88888.00 2007-05-14 01:28:50.375 134 12334.40 81.92 55420.38 88888.00 2007-05-14 01:28:50.500 134 12334.38 81.88 55420.32 88888.00 2007-05-14 01:28:50.625 134 12334.33 81.88 55420.32 88888.00 2007-05-14 01:28:50.750 134 12334.38 81.97 55420.35 88888.00 2007-05-14 01:28:50.875 134 12334.35 81.92 55420.35 88888.00 2007-05-14 01:28:51.000 134 12334.30 81.90 55420.32 88888.00 2007-05-14 01:28:51.125 134 12334.30 81.90 55420.35 88888.00 2007-05-14 01:28:51.250 134 12334.20 81.78 55420.30 88888.00 2007-05-14 01:28:51.375 134 12334.27 81.83 55420.30 88888.00 2007-05-14 01:28:51.500 134 12334.35 81.88 55420.30 88888.00 2007-05-14 01:28:51.625 134 12334.38 81.90 55420.32 88888.00 2007-05-14 01:28:51.750 134 12334.35 81.90 55420.32 88888.00 2007-05-14 01:28:51.875 134 12334.27 81.85 55420.30 88888.00 2007-05-14 01:28:52.000 134 12334.23 81.83 55420.30 88888.00 2007-05-14 01:28:52.125 134 12334.25 81.88 55420.32 88888.00 2007-05-14 01:28:52.250 134 12334.27 81.90 55420.35 88888.00 2007-05-14 01:28:52.375 134 12334.25 81.85 55420.38 88888.00 2007-05-14 01:28:52.500 134 12334.20 81.85 55420.38 88888.00 2007-05-14 01:28:52.625 134 12334.08 81.85 55420.32 88888.00 2007-05-14 01:28:52.750 134 12334.10 81.85 55420.30 88888.00 2007-05-14 01:28:52.875 134 12334.20 81.88 55420.32 88888.00 2007-05-14 01:28:53.000 134 12334.17 81.83 55420.30 88888.00 2007-05-14 01:28:53.125 134 12334.17 81.85 55420.32 88888.00 2007-05-14 01:28:53.250 134 12334.12 81.88 55420.30 88888.00 2007-05-14 01:28:53.375 134 12334.20 81.88 55420.32 88888.00 2007-05-14 01:28:53.500 134 12334.17 81.80 55420.30 88888.00 2007-05-14 01:28:53.625 134 12334.10 81.83 55420.30 88888.00 2007-05-14 01:28:53.750 134 12334.12 81.88 55420.32 88888.00 2007-05-14 01:28:53.875 134 12334.20 81.90 55420.32 88888.00 2007-05-14 01:28:54.000 134 12334.20 81.88 55420.30 88888.00 2007-05-14 01:28:54.125 134 12334.23 81.85 55420.32 88888.00 2007-05-14 01:28:54.250 134 12334.23 81.90 55420.30 88888.00 2007-05-14 01:28:54.375 134 12334.25 81.95 55420.30 88888.00 2007-05-14 01:28:54.500 134 12334.17 81.85 55420.32 88888.00 2007-05-14 01:28:54.625 134 12334.15 81.83 55420.30 88888.00 2007-05-14 01:28:54.750 134 12334.17 81.88 55420.32 88888.00 2007-05-14 01:28:54.875 134 12334.17 81.88 55420.32 88888.00 2007-05-14 01:28:55.000 134 12334.17 81.88 55420.32 88888.00 2007-05-14 01:28:55.125 134 12334.17 81.85 55420.28 88888.00 2007-05-14 01:28:55.250 134 12334.10 81.80 55420.28 88888.00 2007-05-14 01:28:55.375 134 12334.17 81.85 55420.30 88888.00 2007-05-14 01:28:55.500 134 12334.20 81.85 55420.30 88888.00 2007-05-14 01:28:55.625 134 12334.15 81.88 55420.30 88888.00 2007-05-14 01:28:55.750 134 12334.15 81.88 55420.28 88888.00 2007-05-14 01:28:55.875 134 12334.17 81.88 55420.30 88888.00 2007-05-14 01:28:56.000 134 12334.23 81.83 55420.28 88888.00 2007-05-14 01:28:56.125 134 12334.15 81.78 55420.28 88888.00 2007-05-14 01:28:56.250 134 12334.08 81.85 55420.30 88888.00 2007-05-14 01:28:56.375 134 12334.05 81.85 55420.28 88888.00 2007-05-14 01:28:56.500 134 12334.10 81.85 55420.30 88888.00 2007-05-14 01:28:56.625 134 12334.15 81.83 55420.32 88888.00 2007-05-14 01:28:56.750 134 12334.20 81.85 55420.30 88888.00 2007-05-14 01:28:56.875 134 12334.17 81.88 55420.30 88888.00 2007-05-14 01:28:57.000 134 12334.20 81.92 55420.35 88888.00 2007-05-14 01:28:57.125 134 12334.12 81.90 55420.35 88888.00 2007-05-14 01:28:57.250 134 12334.02 81.85 55420.30 88888.00 2007-05-14 01:28:57.375 134 12334.10 81.85 55420.30 88888.00 2007-05-14 01:28:57.500 134 12334.12 81.88 55420.30 88888.00 2007-05-14 01:28:57.625 134 12334.12 81.83 55420.32 88888.00 2007-05-14 01:28:57.750 134 12334.15 81.88 55420.35 88888.00 2007-05-14 01:28:57.875 134 12334.15 81.83 55420.30 88888.00 2007-05-14 01:28:58.000 134 12334.12 81.85 55420.32 88888.00 2007-05-14 01:28:58.125 134 12334.15 81.92 55420.35 88888.00 2007-05-14 01:28:58.250 134 12334.17 81.90 55420.35 88888.00 2007-05-14 01:28:58.375 134 12334.15 81.88 55420.32 88888.00 2007-05-14 01:28:58.500 134 12334.12 81.83 55420.32 88888.00 2007-05-14 01:28:58.625 134 12334.15 81.88 55420.32 88888.00 2007-05-14 01:28:58.750 134 12334.10 81.88 55420.30 88888.00 2007-05-14 01:28:58.875 134 12334.00 81.85 55420.30 88888.00 2007-05-14 01:28:59.000 134 12334.00 81.83 55420.25 88888.00 2007-05-14 01:28:59.125 134 12334.05 81.80 55420.25 88888.00 2007-05-14 01:28:59.250 134 12334.10 81.80 55420.30 88888.00 2007-05-14 01:28:59.375 134 12334.15 81.88 55420.30 88888.00 2007-05-14 01:28:59.500 134 12334.10 81.83 55420.22 88888.00 2007-05-14 01:28:59.625 134 12334.10 81.83 55420.22 88888.00 2007-05-14 01:28:59.750 134 12334.15 81.88 55420.28 88888.00 2007-05-14 01:28:59.875 134 12334.12 81.85 55420.28 88888.00 2007-05-14 01:29:00.000 134 12334.15 81.88 55420.25 88888.00 2007-05-14 01:29:00.125 134 12334.17 81.88 55420.28 88888.00 2007-05-14 01:29:00.250 134 12334.10 81.80 55420.30 88888.00 2007-05-14 01:29:00.375 134 12334.10 81.83 55420.30 88888.00 2007-05-14 01:29:00.500 134 12334.05 81.80 55420.25 88888.00 2007-05-14 01:29:00.625 134 12334.12 81.80 55420.28 88888.00 2007-05-14 01:29:00.750 134 12334.12 81.83 55420.28 88888.00 2007-05-14 01:29:00.875 134 12334.08 81.90 55420.32 88888.00 2007-05-14 01:29:01.000 134 12334.05 81.83 55420.30 88888.00 2007-05-14 01:29:01.125 134 12334.02 81.75 55420.28 88888.00 2007-05-14 01:29:01.250 134 12334.02 81.83 55420.28 88888.00 2007-05-14 01:29:01.375 134 12334.08 81.92 55420.30 88888.00 2007-05-14 01:29:01.500 134 12334.10 81.88 55420.30 88888.00 2007-05-14 01:29:01.625 134 12334.12 81.88 55420.30 88888.00 2007-05-14 01:29:01.750 134 12334.12 81.85 55420.28 88888.00 2007-05-14 01:29:01.875 134 12334.15 81.85 55420.28 88888.00 2007-05-14 01:29:02.000 134 12334.10 81.83 55420.25 88888.00 2007-05-14 01:29:02.125 134 12334.05 81.80 55420.25 88888.00 2007-05-14 01:29:02.250 134 12334.08 81.83 55420.28 88888.00 2007-05-14 01:29:02.375 134 12334.15 81.83 55420.28 88888.00 2007-05-14 01:29:02.500 134 12334.20 81.85 55420.30 88888.00 2007-05-14 01:29:02.625 134 12334.17 81.85 55420.30 88888.00 2007-05-14 01:29:02.750 134 12334.17 81.85 55420.28 88888.00 2007-05-14 01:29:02.875 134 12334.10 81.83 55420.28 88888.00 2007-05-14 01:29:03.000 134 12334.02 81.78 55420.28 88888.00 2007-05-14 01:29:03.125 134 12334.02 81.85 55420.30 88888.00 2007-05-14 01:29:03.250 134 12334.05 81.85 55420.30 88888.00 2007-05-14 01:29:03.375 134 12334.12 81.88 55420.30 88888.00 2007-05-14 01:29:03.500 134 12334.12 81.85 55420.28 88888.00 2007-05-14 01:29:03.625 134 12334.08 81.85 55420.28 88888.00 2007-05-14 01:29:03.750 134 12334.08 81.85 55420.30 88888.00 2007-05-14 01:29:03.875 134 12334.10 81.88 55420.30 88888.00 2007-05-14 01:29:04.000 134 12334.12 81.90 55420.28 88888.00 2007-05-14 01:29:04.125 134 12334.10 81.83 55420.25 88888.00 2007-05-14 01:29:04.250 134 12334.10 81.75 55420.20 88888.00 2007-05-14 01:29:04.375 134 12334.15 81.80 55420.22 88888.00 2007-05-14 01:29:04.500 134 12334.10 81.80 55420.25 88888.00 2007-05-14 01:29:04.625 134 12334.10 81.83 55420.30 88888.00 2007-05-14 01:29:04.750 134 12334.12 81.90 55420.30 88888.00 2007-05-14 01:29:04.875 134 12334.10 81.85 55420.28 88888.00 2007-05-14 01:29:05.000 134 12334.00 81.83 55420.22 88888.00 2007-05-14 01:29:05.125 134 12333.90 81.85 55420.25 88888.00 2007-05-14 01:29:05.250 134 12333.92 81.85 55420.28 88888.00 2007-05-14 01:29:05.375 134 12333.98 81.90 55420.28 88888.00 2007-05-14 01:29:05.500 134 12334.00 81.85 55420.22 88888.00 2007-05-14 01:29:05.625 134 12334.02 81.80 55420.25 88888.00 2007-05-14 01:29:05.750 134 12334.08 81.83 55420.28 88888.00 2007-05-14 01:29:05.875 134 12334.08 81.88 55420.28 88888.00 2007-05-14 01:29:06.000 134 12334.10 81.90 55420.22 88888.00 2007-05-14 01:29:06.125 134 12334.17 81.90 55420.25 88888.00 2007-05-14 01:29:06.250 134 12334.12 81.95 55420.30 88888.00 2007-05-14 01:29:06.375 134 12334.05 81.97 55420.28 88888.00 2007-05-14 01:29:06.500 134 12334.02 81.95 55420.28 88888.00 2007-05-14 01:29:06.625 134 12334.08 81.90 55420.28 88888.00 2007-05-14 01:29:06.750 134 12334.10 81.92 55420.25 88888.00 2007-05-14 01:29:06.875 134 12334.10 81.92 55420.25 88888.00 2007-05-14 01:29:07.000 134 12334.12 81.92 55420.25 88888.00 2007-05-14 01:29:07.125 134 12334.12 81.88 55420.25 88888.00 2007-05-14 01:29:07.250 134 12334.08 81.85 55420.25 88888.00 2007-05-14 01:29:07.375 134 12334.10 81.88 55420.28 88888.00 2007-05-14 01:29:07.500 134 12334.10 81.90 55420.28 88888.00 2007-05-14 01:29:07.625 134 12334.10 81.85 55420.28 88888.00 2007-05-14 01:29:07.750 134 12334.08 81.83 55420.25 88888.00 2007-05-14 01:29:07.875 134 12334.05 81.83 55420.25 88888.00 2007-05-14 01:29:08.000 134 12334.08 81.85 55420.22 88888.00 2007-05-14 01:29:08.125 134 12334.17 81.92 55420.28 88888.00 2007-05-14 01:29:08.250 134 12334.10 81.88 55420.25 88888.00 2007-05-14 01:29:08.375 134 12334.05 81.85 55420.22 88888.00 2007-05-14 01:29:08.500 134 12334.02 81.80 55420.25 88888.00 2007-05-14 01:29:08.625 134 12333.98 81.83 55420.25 88888.00 2007-05-14 01:29:08.750 134 12334.02 81.85 55420.28 88888.00 2007-05-14 01:29:08.875 134 12334.08 81.88 55420.30 88888.00 2007-05-14 01:29:09.000 134 12334.05 81.92 55420.25 88888.00 2007-05-14 01:29:09.125 134 12334.00 81.90 55420.25 88888.00 2007-05-14 01:29:09.250 134 12333.95 81.85 55420.22 88888.00 2007-05-14 01:29:09.375 134 12334.02 81.88 55420.20 88888.00 2007-05-14 01:29:09.500 134 12334.08 81.88 55420.22 88888.00 2007-05-14 01:29:09.625 134 12334.10 81.90 55420.22 88888.00 2007-05-14 01:29:09.750 134 12334.05 81.88 55420.22 88888.00 2007-05-14 01:29:09.875 134 12334.00 81.83 55420.22 88888.00 2007-05-14 01:29:10.000 134 12333.98 81.88 55420.22 88888.00 2007-05-14 01:29:10.125 134 12334.00 81.90 55420.22 88888.00 2007-05-14 01:29:10.250 134 12333.90 81.85 55420.20 88888.00 2007-05-14 01:29:10.375 134 12333.88 81.88 55420.18 88888.00 2007-05-14 01:29:10.500 134 12333.98 81.95 55420.22 88888.00 2007-05-14 01:29:10.625 134 12333.98 81.90 55420.22 88888.00 2007-05-14 01:29:10.750 134 12333.92 81.85 55420.15 88888.00 2007-05-14 01:29:10.875 134 12334.00 81.92 55420.20 88888.00 2007-05-14 01:29:11.000 134 12334.08 81.97 55420.18 88888.00 2007-05-14 01:29:11.125 134 12334.08 81.90 55420.15 88888.00 2007-05-14 01:29:11.250 134 12334.00 81.85 55420.18 88888.00 2007-05-14 01:29:11.375 134 12334.00 81.90 55420.15 88888.00 2007-05-14 01:29:11.500 134 12333.95 81.95 55420.18 88888.00 2007-05-14 01:29:11.625 134 12334.00 81.95 55420.18 88888.00 2007-05-14 01:29:11.750 134 12334.08 81.97 55420.20 88888.00 2007-05-14 01:29:11.875 134 12334.17 82.00 55420.22 88888.00 2007-05-14 01:29:12.000 134 12334.08 81.95 55420.18 88888.00 2007-05-14 01:29:12.125 134 12334.00 81.90 55420.15 88888.00 2007-05-14 01:29:12.250 134 12334.02 81.92 55420.18 88888.00 2007-05-14 01:29:12.375 134 12334.08 81.95 55420.18 88888.00 2007-05-14 01:29:12.500 134 12334.02 81.92 55420.18 88888.00 2007-05-14 01:29:12.625 134 12333.95 81.88 55420.15 88888.00 2007-05-14 01:29:12.750 134 12333.98 81.92 55420.10 88888.00 2007-05-14 01:29:12.875 134 12334.05 82.00 55420.18 88888.00 2007-05-14 01:29:13.000 134 12334.08 82.00 55420.15 88888.00 2007-05-14 01:29:13.125 134 12334.05 81.92 55420.12 88888.00 2007-05-14 01:29:13.250 134 12334.00 81.90 55420.12 88888.00 2007-05-14 01:29:13.375 134 12333.98 81.92 55420.15 88888.00 2007-05-14 01:29:13.500 134 12333.95 81.92 55420.15 88888.00 2007-05-14 01:29:13.625 134 12334.00 81.92 55420.18 88888.00 2007-05-14 01:29:13.750 134 12334.02 81.92 55420.20 88888.00 2007-05-14 01:29:13.875 134 12333.95 81.95 55420.20 88888.00 2007-05-14 01:29:14.000 134 12333.95 81.90 55420.12 88888.00 2007-05-14 01:29:14.125 134 12334.00 81.92 55420.15 88888.00 2007-05-14 01:29:14.250 134 12334.00 81.88 55420.18 88888.00 2007-05-14 01:29:14.375 134 12334.00 81.95 55420.20 88888.00 2007-05-14 01:29:14.500 134 12334.02 81.95 55420.20 88888.00 2007-05-14 01:29:14.625 134 12334.08 81.97 55420.20 88888.00 2007-05-14 01:29:14.750 134 12334.05 81.97 55420.20 88888.00 2007-05-14 01:29:14.875 134 12334.08 82.00 55420.20 88888.00 2007-05-14 01:29:15.000 134 12334.05 81.97 55420.18 88888.00 2007-05-14 01:29:15.125 134 12334.02 81.90 55420.18 88888.00 2007-05-14 01:29:15.250 134 12333.92 81.85 55420.12 88888.00 2007-05-14 01:29:15.375 134 12333.95 81.88 55420.15 88888.00 2007-05-14 01:29:15.500 134 12334.05 81.97 55420.20 88888.00 2007-05-14 01:29:15.625 134 12334.05 81.92 55420.18 88888.00 2007-05-14 01:29:15.750 134 12334.05 81.92 55420.18 88888.00 2007-05-14 01:29:15.875 134 12334.08 81.95 55420.20 88888.00 2007-05-14 01:29:16.000 134 12334.08 81.95 55420.18 88888.00 2007-05-14 01:29:16.125 134 12334.08 81.95 55420.15 88888.00 2007-05-14 01:29:16.250 134 12334.08 81.95 55420.18 88888.00 2007-05-14 01:29:16.375 134 12334.05 81.92 55420.15 88888.00 2007-05-14 01:29:16.500 134 12334.08 81.92 55420.18 88888.00 2007-05-14 01:29:16.625 134 12334.05 81.95 55420.20 88888.00 2007-05-14 01:29:16.750 134 12334.02 81.95 55420.18 88888.00 2007-05-14 01:29:16.875 134 12334.00 81.95 55420.15 88888.00 2007-05-14 01:29:17.000 134 12334.00 81.90 55420.12 88888.00 2007-05-14 01:29:17.125 134 12334.00 81.92 55420.18 88888.00 2007-05-14 01:29:17.250 134 12334.05 81.92 55420.20 88888.00 2007-05-14 01:29:17.375 134 12334.08 81.92 55420.18 88888.00 2007-05-14 01:29:17.500 134 12334.05 81.95 55420.18 88888.00 2007-05-14 01:29:17.625 134 12333.98 81.95 55420.18 88888.00 2007-05-14 01:29:17.750 134 12333.92 81.92 55420.20 88888.00 2007-05-14 01:29:17.875 134 12333.95 81.95 55420.15 88888.00 2007-05-14 01:29:18.000 134 12333.98 81.95 55420.15 88888.00 2007-05-14 01:29:18.125 134 12334.05 81.95 55420.15 88888.00 2007-05-14 01:29:18.250 134 12334.02 81.97 55420.12 88888.00 2007-05-14 01:29:18.375 134 12334.05 81.95 55420.12 88888.00 2007-05-14 01:29:18.500 134 12334.00 82.00 55420.18 88888.00 2007-05-14 01:29:18.625 134 12334.02 82.03 55420.15 88888.00 2007-05-14 01:29:18.750 134 12334.05 82.03 55420.12 88888.00 2007-05-14 01:29:18.875 134 12334.00 82.00 55420.15 88888.00 2007-05-14 01:29:19.000 134 12333.92 82.00 55420.20 88888.00 2007-05-14 01:29:19.125 134 12333.92 81.97 55420.18 88888.00 2007-05-14 01:29:19.250 134 12334.02 81.97 55420.18 88888.00 2007-05-14 01:29:19.375 134 12334.10 82.03 55420.15 88888.00 2007-05-14 01:29:19.500 134 12334.12 82.03 55420.18 88888.00 2007-05-14 01:29:19.625 134 12334.08 81.97 55420.15 88888.00 2007-05-14 01:29:19.750 134 12334.00 81.97 55420.12 88888.00 2007-05-14 01:29:19.875 134 12333.95 81.95 55420.15 88888.00 2007-05-14 01:29:20.000 134 12333.98 81.95 55420.15 88888.00 2007-05-14 01:29:20.125 134 12334.08 82.03 55420.15 88888.00 2007-05-14 01:29:20.250 134 12334.05 81.97 55420.12 88888.00 2007-05-14 01:29:20.375 134 12334.05 81.95 55420.15 88888.00 2007-05-14 01:29:20.500 134 12334.08 81.95 55420.12 88888.00 2007-05-14 01:29:20.625 134 12334.08 82.00 55420.20 88888.00 2007-05-14 01:29:20.750 134 12334.02 81.97 55420.20 88888.00 2007-05-14 01:29:20.875 134 12334.02 81.95 55420.15 88888.00 2007-05-14 01:29:21.000 134 12333.98 82.00 55420.12 88888.00 2007-05-14 01:29:21.125 134 12334.00 81.97 55420.12 88888.00 2007-05-14 01:29:21.250 134 12334.00 81.95 55420.15 88888.00 2007-05-14 01:29:21.375 134 12334.00 81.95 55420.18 88888.00 2007-05-14 01:29:21.500 134 12333.98 81.97 55420.15 88888.00 2007-05-14 01:29:21.625 134 12334.02 82.05 55420.15 88888.00 2007-05-14 01:29:21.750 134 12333.98 82.00 55420.12 88888.00 2007-05-14 01:29:21.875 134 12333.98 81.95 55420.12 88888.00 2007-05-14 01:29:22.000 134 12334.02 81.95 55420.12 88888.00 2007-05-14 01:29:22.125 134 12334.08 81.92 55420.12 88888.00 2007-05-14 01:29:22.250 134 12334.08 81.97 55420.15 88888.00 2007-05-14 01:29:22.375 134 12334.10 82.03 55420.15 88888.00 2007-05-14 01:29:22.500 134 12334.10 82.00 55420.15 88888.00 2007-05-14 01:29:22.625 134 12334.08 81.95 55420.18 88888.00 2007-05-14 01:29:22.750 134 12334.05 81.95 55420.15 88888.00 2007-05-14 01:29:22.875 134 12334.00 81.97 55420.12 88888.00 2007-05-14 01:29:23.000 134 12334.05 82.03 55420.12 88888.00 2007-05-14 01:29:23.125 134 12334.08 82.05 55420.15 88888.00 2007-05-14 01:29:23.250 134 12333.95 81.97 55420.12 88888.00 2007-05-14 01:29:23.375 134 12333.95 82.00 55420.15 88888.00 2007-05-14 01:29:23.500 134 12334.00 81.97 55420.12 88888.00 2007-05-14 01:29:23.625 134 12334.10 82.05 55420.15 88888.00 2007-05-14 01:29:23.750 134 12334.12 82.08 55420.15 88888.00 2007-05-14 01:29:23.875 134 12334.05 82.00 55420.10 88888.00 2007-05-14 01:29:24.000 134 12333.92 81.92 55420.07 88888.00 2007-05-14 01:29:24.125 134 12333.95 82.00 55420.12 88888.00 2007-05-14 01:29:24.250 134 12334.05 82.03 55420.12 88888.00 2007-05-14 01:29:24.375 134 12334.10 82.00 55420.12 88888.00 2007-05-14 01:29:24.500 134 12334.05 81.97 55420.12 88888.00 2007-05-14 01:29:24.625 134 12334.02 82.00 55420.10 88888.00 2007-05-14 01:29:24.750 134 12333.98 81.97 55420.10 88888.00 2007-05-14 01:29:24.875 134 12334.02 81.95 55420.10 88888.00 2007-05-14 01:29:25.000 134 12334.10 81.95 55420.10 88888.00 2007-05-14 01:29:25.125 134 12334.10 81.95 55420.10 88888.00 2007-05-14 01:29:25.250 134 12334.10 81.88 55420.05 88888.00 2007-05-14 01:29:25.375 134 12334.05 81.90 55420.07 88888.00 2007-05-14 01:29:25.500 134 12334.10 81.95 55420.10 88888.00 2007-05-14 01:29:25.625 134 12334.10 81.90 55420.10 88888.00 2007-05-14 01:29:25.750 134 12334.12 81.97 55420.07 88888.00 2007-05-14 01:29:25.875 134 12334.10 81.97 55420.07 88888.00 2007-05-14 01:29:26.000 134 12334.12 81.95 55420.07 88888.00 2007-05-14 01:29:26.125 134 12334.12 82.03 55420.10 88888.00 2007-05-14 01:29:26.250 134 12334.10 82.00 55420.07 88888.00 2007-05-14 01:29:26.375 134 12334.15 81.97 55420.07 88888.00 2007-05-14 01:29:26.500 134 12334.25 82.05 55420.12 88888.00 2007-05-14 01:29:26.625 134 12334.20 82.03 55420.10 88888.00 2007-05-14 01:29:26.750 134 12334.05 81.97 55420.07 88888.00 2007-05-14 01:29:26.875 134 12334.10 82.00 55420.07 88888.00 2007-05-14 01:29:27.000 134 12334.10 82.03 55420.10 88888.00 2007-05-14 01:29:27.125 134 12334.12 82.05 55420.12 88888.00 2007-05-14 01:29:27.250 134 12334.02 82.00 55420.10 88888.00 2007-05-14 01:29:27.375 134 12334.02 82.00 55420.10 88888.00 2007-05-14 01:29:27.500 134 12334.02 81.97 55420.07 88888.00 2007-05-14 01:29:27.625 134 12334.05 81.97 55420.10 88888.00 2007-05-14 01:29:27.750 134 12334.02 81.97 55420.10 88888.00 2007-05-14 01:29:27.875 134 12334.00 81.95 55420.05 88888.00 2007-05-14 01:29:28.000 134 12334.02 82.00 55420.07 88888.00 2007-05-14 01:29:28.125 134 12334.02 82.03 55420.07 88888.00 2007-05-14 01:29:28.250 134 12333.98 82.00 55420.07 88888.00 2007-05-14 01:29:28.375 134 12333.98 82.00 55420.05 88888.00 2007-05-14 01:29:28.500 134 12333.98 81.97 55420.07 88888.00 2007-05-14 01:29:28.625 134 12333.95 81.95 55420.07 88888.00 2007-05-14 01:29:28.750 134 12334.00 82.00 55420.07 88888.00 2007-05-14 01:29:28.875 134 12334.10 82.05 55420.10 88888.00 2007-05-14 01:29:29.000 134 12334.12 82.08 55420.07 88888.00 2007-05-14 01:29:29.125 134 12334.08 82.03 55420.10 88888.00 2007-05-14 01:29:29.250 134 12334.02 81.97 55420.05 88888.00 2007-05-14 01:29:29.375 134 12333.98 82.00 55420.05 88888.00 2007-05-14 01:29:29.500 134 12334.00 81.95 55420.05 88888.00 2007-05-14 01:29:29.625 134 12334.02 81.92 55420.05 88888.00 2007-05-14 01:29:29.750 134 12334.02 81.95 55420.05 88888.00 2007-05-14 01:29:29.875 134 12334.02 82.00 55420.07 88888.00 2007-05-14 01:29:30.000 134 12334.08 82.03 55420.05 88888.00 2007-05-14 01:29:30.125 134 12334.02 81.97 55420.05 88888.00 2007-05-14 01:29:30.250 134 12334.02 81.95 55420.03 88888.00 2007-05-14 01:29:30.375 134 12334.02 82.03 55420.03 88888.00 2007-05-14 01:29:30.500 134 12334.05 82.03 55420.03 88888.00 2007-05-14 01:29:30.625 134 12334.05 82.05 55420.05 88888.00 2007-05-14 01:29:30.750 134 12334.05 82.03 55420.07 88888.00 2007-05-14 01:29:30.875 134 12333.98 82.00 55420.07 88888.00 2007-05-14 01:29:31.000 134 12333.90 81.97 55420.05 88888.00 2007-05-14 01:29:31.125 134 12333.92 82.00 55420.07 88888.00 2007-05-14 01:29:31.250 134 12333.90 81.95 55420.05 88888.00 2007-05-14 01:29:31.375 134 12333.92 81.97 55420.03 88888.00 2007-05-14 01:29:31.500 134 12333.88 81.95 55420.03 88888.00 2007-05-14 01:29:31.625 134 12333.85 81.97 55420.03 88888.00 2007-05-14 01:29:31.750 134 12333.90 81.97 55420.03 88888.00 2007-05-14 01:29:31.875 134 12333.92 81.97 55420.05 88888.00 2007-05-14 01:29:32.000 134 12333.92 81.97 55420.05 88888.00 2007-05-14 01:29:32.125 134 12333.98 81.97 55420.03 88888.00 2007-05-14 01:29:32.250 134 12334.02 81.92 55420.05 88888.00 2007-05-14 01:29:32.375 134 12334.02 81.95 55420.05 88888.00 2007-05-14 01:29:32.500 134 12334.00 81.92 55420.05 88888.00 2007-05-14 01:29:32.625 134 12333.95 81.97 55420.05 88888.00 2007-05-14 01:29:32.750 134 12333.95 82.03 55420.07 88888.00 2007-05-14 01:29:32.875 134 12334.00 81.97 55420.05 88888.00 2007-05-14 01:29:33.000 134 12334.02 82.00 55420.05 88888.00 2007-05-14 01:29:33.125 134 12334.02 82.05 55420.07 88888.00 2007-05-14 01:29:33.250 134 12333.98 82.03 55420.07 88888.00 2007-05-14 01:29:33.375 134 12333.95 81.95 55420.03 88888.00 2007-05-14 01:29:33.500 134 12333.90 81.92 55420.03 88888.00 2007-05-14 01:29:33.625 134 12333.92 82.00 55420.03 88888.00 2007-05-14 01:29:33.750 134 12333.98 82.08 55420.05 88888.00 2007-05-14 01:29:33.875 134 12333.98 82.05 55420.03 88888.00 2007-05-14 01:29:34.000 134 12333.92 82.05 55420.00 88888.00 2007-05-14 01:29:34.125 134 12333.98 82.03 55420.03 88888.00 2007-05-14 01:29:34.250 134 12333.92 81.95 55420.03 88888.00 2007-05-14 01:29:34.375 134 12333.90 81.97 55419.97 88888.00 2007-05-14 01:29:34.500 134 12334.00 82.03 55420.03 88888.00 2007-05-14 01:29:34.625 134 12334.08 82.03 55420.03 88888.00 2007-05-14 01:29:34.750 134 12334.10 81.97 55420.03 88888.00 2007-05-14 01:29:34.875 134 12334.05 81.97 55419.97 88888.00 2007-05-14 01:29:35.000 134 12333.98 82.00 55420.00 88888.00 2007-05-14 01:29:35.125 134 12334.00 81.95 55420.00 88888.00 2007-05-14 01:29:35.250 134 12334.02 81.97 55420.03 88888.00 2007-05-14 01:29:35.375 134 12334.02 82.03 55420.05 88888.00 2007-05-14 01:29:35.500 134 12334.02 82.05 55420.05 88888.00 2007-05-14 01:29:35.625 134 12334.02 82.00 55420.00 88888.00 2007-05-14 01:29:35.750 134 12334.02 81.95 55420.00 88888.00 2007-05-14 01:29:35.875 134 12334.02 82.03 55420.03 88888.00 2007-05-14 01:29:36.000 134 12334.02 82.08 55420.03 88888.00 2007-05-14 01:29:36.125 134 12333.98 81.97 55420.00 88888.00 2007-05-14 01:29:36.250 134 12333.90 81.92 55420.05 88888.00 2007-05-14 01:29:36.375 134 12333.95 81.97 55420.03 88888.00 2007-05-14 01:29:36.500 134 12333.98 81.97 55420.03 88888.00 2007-05-14 01:29:36.625 134 12334.08 81.97 55419.97 88888.00 2007-05-14 01:29:36.750 134 12334.00 81.92 55419.97 88888.00 2007-05-14 01:29:36.875 134 12334.02 81.95 55419.97 88888.00 2007-05-14 01:29:37.000 134 12334.08 81.97 55419.97 88888.00 2007-05-14 01:29:37.125 134 12334.12 81.97 55420.00 88888.00 2007-05-14 01:29:37.250 134 12334.02 81.90 55419.97 88888.00 2007-05-14 01:29:37.375 134 12333.98 81.92 55419.95 88888.00 2007-05-14 01:29:37.500 134 12333.98 81.95 55419.95 88888.00 2007-05-14 01:29:37.625 134 12334.02 81.92 55420.00 88888.00 2007-05-14 01:29:37.750 134 12334.02 81.92 55420.00 88888.00 2007-05-14 01:29:37.875 134 12334.00 81.90 55420.00 88888.00 2007-05-14 01:29:38.000 134 12333.95 81.95 55419.97 88888.00 2007-05-14 01:29:38.125 134 12334.05 82.00 55419.97 88888.00 2007-05-14 01:29:38.250 134 12334.08 81.95 55419.97 88888.00 2007-05-14 01:29:38.375 134 12334.05 81.97 55419.97 88888.00 2007-05-14 01:29:38.500 134 12334.02 81.92 55419.95 88888.00 2007-05-14 01:29:38.625 134 12333.98 81.90 55420.00 88888.00 2007-05-14 01:29:38.750 134 12333.92 81.90 55420.00 88888.00 2007-05-14 01:29:38.875 134 12333.95 81.92 55420.00 88888.00 2007-05-14 01:29:39.000 134 12333.92 81.92 55420.03 88888.00 2007-05-14 01:29:39.125 134 12333.92 81.90 55420.00 88888.00 2007-05-14 01:29:39.250 134 12333.90 81.85 55420.00 88888.00 2007-05-14 01:29:39.375 134 12333.92 81.90 55419.95 88888.00 2007-05-14 01:29:39.500 134 12333.98 81.95 55420.00 88888.00 2007-05-14 01:29:39.625 134 12333.98 81.90 55420.00 88888.00 2007-05-14 01:29:39.750 134 12334.00 81.90 55419.97 88888.00 2007-05-14 01:29:39.875 134 12334.05 81.88 55420.00 88888.00 2007-05-14 01:29:40.000 134 12334.10 81.92 55420.00 88888.00 2007-05-14 01:29:40.125 134 12334.05 81.95 55420.03 88888.00 2007-05-14 01:29:40.250 134 12333.98 81.95 55420.03 88888.00 2007-05-14 01:29:40.375 134 12333.92 81.92 55420.00 88888.00 2007-05-14 01:29:40.500 134 12333.95 82.00 55420.00 88888.00 2007-05-14 01:29:40.625 134 12334.00 81.97 55420.00 88888.00 2007-05-14 01:29:40.750 134 12334.00 81.92 55420.00 88888.00 2007-05-14 01:29:40.875 134 12333.95 81.90 55419.97 88888.00 2007-05-14 01:29:41.000 134 12333.98 81.92 55419.97 88888.00 2007-05-14 01:29:41.125 134 12333.98 81.97 55419.97 88888.00 2007-05-14 01:29:41.250 134 12333.95 81.92 55420.00 88888.00 2007-05-14 01:29:41.375 134 12334.05 81.90 55420.00 88888.00 2007-05-14 01:29:41.500 134 12334.10 81.92 55420.00 88888.00 2007-05-14 01:29:41.625 134 12334.00 81.95 55419.97 88888.00 2007-05-14 01:29:41.750 134 12333.95 81.97 55419.97 88888.00 2007-05-14 01:29:41.875 134 12333.90 81.97 55419.95 88888.00 2007-05-14 01:29:42.000 134 12333.92 81.92 55419.95 88888.00 2007-05-14 01:29:42.125 134 12333.98 81.92 55419.97 88888.00 2007-05-14 01:29:42.250 134 12333.98 81.85 55419.97 88888.00 2007-05-14 01:29:42.375 134 12333.98 81.85 55419.97 88888.00 2007-05-14 01:29:42.500 134 12333.98 81.88 55419.95 88888.00 2007-05-14 01:29:42.625 134 12334.00 81.90 55419.93 88888.00 2007-05-14 01:29:42.750 134 12334.02 81.90 55419.90 88888.00 2007-05-14 01:29:42.875 134 12334.02 81.85 55419.93 88888.00 2007-05-14 01:29:43.000 134 12333.98 81.85 55419.93 88888.00 2007-05-14 01:29:43.125 134 12333.95 81.88 55419.93 88888.00 2007-05-14 01:29:43.250 134 12333.92 81.90 55419.97 88888.00 2007-05-14 01:29:43.375 134 12333.98 81.88 55419.97 88888.00 2007-05-14 01:29:43.500 134 12334.02 81.90 55419.97 88888.00 2007-05-14 01:29:43.625 134 12334.00 81.92 55419.95 88888.00 2007-05-14 01:29:43.750 134 12333.92 81.97 55419.97 88888.00 2007-05-14 01:29:43.875 134 12333.95 81.95 55420.00 88888.00 2007-05-14 01:29:44.000 134 12333.98 81.88 55419.97 88888.00 2007-05-14 01:29:44.125 134 12333.95 81.88 55420.00 88888.00 2007-05-14 01:29:44.250 134 12333.85 81.85 55419.97 88888.00 2007-05-14 01:29:44.375 134 12333.88 81.85 55419.95 88888.00 2007-05-14 01:29:44.500 134 12333.92 81.85 55419.95 88888.00 2007-05-14 01:29:44.625 134 12333.98 81.90 55419.97 88888.00 2007-05-14 01:29:44.750 134 12333.85 81.85 55419.95 88888.00 2007-05-14 01:29:44.875 134 12333.85 81.90 55419.95 88888.00 2007-05-14 01:29:45.000 134 12333.95 81.92 55419.95 88888.00 2007-05-14 01:29:45.125 134 12333.98 81.90 55419.97 88888.00 2007-05-14 01:29:45.250 134 12333.92 81.83 55419.97 88888.00 2007-05-14 01:29:45.375 134 12333.95 81.85 55419.95 88888.00 2007-05-14 01:29:45.500 134 12333.98 81.85 55419.97 88888.00 2007-05-14 01:29:45.625 134 12333.92 81.88 55419.97 88888.00 2007-05-14 01:29:45.750 134 12333.88 81.85 55419.95 88888.00 2007-05-14 01:29:45.875 134 12333.92 81.80 55419.95 88888.00 2007-05-14 01:29:46.000 134 12333.90 81.80 55419.95 88888.00 2007-05-14 01:29:46.125 134 12333.83 81.80 55419.93 88888.00 2007-05-14 01:29:46.250 134 12333.85 81.80 55419.95 88888.00 2007-05-14 01:29:46.375 134 12333.95 81.88 55419.97 88888.00 2007-05-14 01:29:46.500 134 12333.98 81.92 55419.97 88888.00 2007-05-14 01:29:46.625 134 12333.95 81.88 55419.95 88888.00 2007-05-14 01:29:46.750 134 12333.88 81.92 55419.95 88888.00 2007-05-14 01:29:46.875 134 12333.83 81.92 55419.95 88888.00 2007-05-14 01:29:47.000 134 12333.85 81.88 55419.93 88888.00 2007-05-14 01:29:47.125 134 12333.98 81.90 55419.95 88888.00 2007-05-14 01:29:47.250 134 12334.00 81.92 55419.95 88888.00 2007-05-14 01:29:47.375 134 12333.90 81.85 55419.93 88888.00 2007-05-14 01:29:47.500 134 12333.92 81.88 55419.95 88888.00 2007-05-14 01:29:47.625 134 12334.00 81.95 55419.93 88888.00 2007-05-14 01:29:47.750 134 12333.95 81.90 55419.93 88888.00 2007-05-14 01:29:47.875 134 12333.88 81.83 55419.93 88888.00 2007-05-14 01:29:48.000 134 12333.83 81.83 55419.90 88888.00 2007-05-14 01:29:48.125 134 12333.88 81.80 55419.93 88888.00 2007-05-14 01:29:48.250 134 12333.90 81.80 55419.95 88888.00 2007-05-14 01:29:48.375 134 12333.98 81.83 55419.93 88888.00 2007-05-14 01:29:48.500 134 12333.98 81.88 55419.93 88888.00 2007-05-14 01:29:48.625 134 12333.92 81.85 55419.93 88888.00 2007-05-14 01:29:48.750 134 12333.88 81.88 55419.90 88888.00 2007-05-14 01:29:48.875 134 12333.95 81.88 55419.90 88888.00 2007-05-14 01:29:49.000 134 12333.98 81.85 55419.90 88888.00 2007-05-14 01:29:49.125 134 12333.95 81.85 55419.88 88888.00 2007-05-14 01:29:49.250 134 12333.98 81.88 55419.93 88888.00 2007-05-14 01:29:49.375 134 12333.98 81.90 55419.93 88888.00 2007-05-14 01:29:49.500 134 12333.90 81.78 55419.90 88888.00 2007-05-14 01:29:49.625 134 12333.95 81.80 55419.90 88888.00 2007-05-14 01:29:49.750 134 12334.00 81.80 55419.90 88888.00 2007-05-14 01:29:49.875 134 12333.95 81.78 55419.88 88888.00 2007-05-14 01:29:50.000 134 12333.90 81.78 55419.90 88888.00 2007-05-14 01:29:50.125 134 12333.95 81.83 55419.90 88888.00 2007-05-14 01:29:50.250 134 12333.90 81.80 55419.90 88888.00 2007-05-14 01:29:50.375 134 12333.95 81.80 55419.93 88888.00 2007-05-14 01:29:50.500 134 12333.95 81.80 55419.90 88888.00 2007-05-14 01:29:50.625 134 12333.95 81.78 55419.88 88888.00 2007-05-14 01:29:50.750 134 12334.00 81.85 55419.85 88888.00 2007-05-14 01:29:50.875 134 12334.00 81.83 55419.88 88888.00 2007-05-14 01:29:51.000 134 12334.00 81.80 55419.88 88888.00 2007-05-14 01:29:51.125 134 12334.00 81.78 55419.88 88888.00 2007-05-14 01:29:51.250 134 12333.92 81.78 55419.85 88888.00 2007-05-14 01:29:51.375 134 12333.88 81.83 55419.88 88888.00 2007-05-14 01:29:51.500 134 12333.88 81.83 55419.90 88888.00 2007-05-14 01:29:51.625 134 12333.92 81.85 55419.90 88888.00 2007-05-14 01:29:51.750 134 12333.98 81.85 55419.90 88888.00 2007-05-14 01:29:51.875 134 12333.98 81.88 55419.90 88888.00 2007-05-14 01:29:52.000 134 12333.98 81.85 55419.88 88888.00 2007-05-14 01:29:52.125 134 12333.95 81.80 55419.93 88888.00 2007-05-14 01:29:52.250 134 12333.88 81.85 55419.93 88888.00 2007-05-14 01:29:52.375 134 12333.95 81.88 55419.93 88888.00 2007-05-14 01:29:52.500 134 12333.98 81.83 55419.90 88888.00 2007-05-14 01:29:52.625 134 12334.00 81.80 55419.90 88888.00 2007-05-14 01:29:52.750 134 12334.00 81.83 55419.90 88888.00 2007-05-14 01:29:52.875 134 12334.02 81.80 55419.90 88888.00 2007-05-14 01:29:53.000 134 12333.95 81.75 55419.85 88888.00 2007-05-14 01:29:53.125 134 12333.83 81.75 55419.88 88888.00 2007-05-14 01:29:53.250 134 12333.85 81.78 55419.88 88888.00 2007-05-14 01:29:53.375 134 12333.88 81.83 55419.90 88888.00 2007-05-14 01:29:53.500 134 12333.90 81.80 55419.90 88888.00 2007-05-14 01:29:53.625 134 12333.85 81.78 55419.88 88888.00 2007-05-14 01:29:53.750 134 12333.88 81.85 55419.90 88888.00 2007-05-14 01:29:53.875 134 12333.92 81.85 55419.90 88888.00 2007-05-14 01:29:54.000 134 12333.92 81.78 55419.85 88888.00 2007-05-14 01:29:54.125 134 12333.90 81.80 55419.88 88888.00 2007-05-14 01:29:54.250 134 12333.85 81.75 55419.85 88888.00 2007-05-14 01:29:54.375 134 12333.88 81.78 55419.82 88888.00 2007-05-14 01:29:54.500 134 12333.98 81.80 55419.88 88888.00 2007-05-14 01:29:54.625 134 12334.08 81.78 55419.90 88888.00 2007-05-14 01:29:54.750 134 12334.05 81.80 55419.88 88888.00 2007-05-14 01:29:54.875 134 12334.00 81.83 55419.90 88888.00 2007-05-14 01:29:55.000 134 12334.08 81.85 55419.93 88888.00 2007-05-14 01:29:55.125 134 12334.10 81.80 55419.90 88888.00 2007-05-14 01:29:55.250 134 12333.98 81.70 55419.88 88888.00 2007-05-14 01:29:55.375 134 12333.90 81.70 55419.85 88888.00 2007-05-14 01:29:55.500 134 12333.98 81.75 55419.90 88888.00 2007-05-14 01:29:55.625 134 12333.98 81.80 55419.90 88888.00 2007-05-14 01:29:55.750 134 12333.92 81.78 55419.88 88888.00 2007-05-14 01:29:55.875 134 12333.92 81.80 55419.88 88888.00 2007-05-14 01:29:56.000 134 12333.92 81.83 55419.90 88888.00 2007-05-14 01:29:56.125 134 12334.00 81.85 55419.93 88888.00 2007-05-14 01:29:56.250 134 12334.02 81.83 55419.90 88888.00 2007-05-14 01:29:56.375 134 12334.05 81.83 55419.88 88888.00 2007-05-14 01:29:56.500 134 12334.05 81.85 55419.88 88888.00 2007-05-14 01:29:56.625 134 12334.05 81.83 55419.88 88888.00 2007-05-14 01:29:56.750 134 12333.92 81.78 55419.90 88888.00 2007-05-14 01:29:56.875 134 12333.83 81.70 55419.88 88888.00 2007-05-14 01:29:57.000 134 12333.88 81.80 55419.88 88888.00 2007-05-14 01:29:57.125 134 12333.88 81.78 55419.85 88888.00 2007-05-14 01:29:57.250 134 12333.88 81.75 55419.85 88888.00 2007-05-14 01:29:57.375 134 12333.98 81.83 55419.82 88888.00 2007-05-14 01:29:57.500 134 12334.02 81.78 55419.82 88888.00 2007-05-14 01:29:57.625 134 12333.92 81.75 55419.80 88888.00 2007-05-14 01:29:57.750 134 12333.85 81.75 55419.82 88888.00 2007-05-14 01:29:57.875 134 12333.95 81.78 55419.82 88888.00 2007-05-14 01:29:58.000 134 12334.05 81.85 55419.85 88888.00 2007-05-14 01:29:58.125 134 12334.05 81.80 55419.85 88888.00 2007-05-14 01:29:58.250 134 12334.00 81.78 55419.88 88888.00 2007-05-14 01:29:58.375 134 12334.00 81.80 55419.88 88888.00 2007-05-14 01:29:58.500 134 12334.02 81.80 55419.88 88888.00 2007-05-14 01:29:58.625 134 12333.95 81.72 55419.80 88888.00 2007-05-14 01:29:58.750 134 12333.90 81.78 55419.82 88888.00 2007-05-14 01:29:58.875 134 12333.90 81.78 55419.80 88888.00 2007-05-14 01:29:59.000 134 12333.95 81.78 55419.80 88888.00 2007-05-14 01:29:59.125 134 12333.98 81.78 55419.80 88888.00 2007-05-14 01:29:59.250 134 12334.02 81.85 55419.85 88888.00 2007-05-14 01:29:59.375 134 12334.08 81.85 55419.88 88888.00 2007-05-14 01:29:59.500 134 12334.00 81.78 55419.82 88888.00 2007-05-14 01:29:59.625 134 12333.98 81.72 55419.82 88888.00 2007-05-14 01:29:59.750 134 12333.92 81.75 55419.88 88888.00 2007-05-14 01:29:59.875 134 12333.90 81.78 55419.85 88888.00 2007-05-14 01:30:00.000 134 12333.95 81.80 55419.85 88888.00 2007-05-14 01:30:00.125 134 12334.00 81.83 55419.85 88888.00 2007-05-14 01:30:00.250 134 12334.00 81.80 55419.85 88888.00 2007-05-14 01:30:00.375 134 12333.95 81.80 55419.82 88888.00 2007-05-14 01:30:00.500 134 12334.00 81.85 55419.85 88888.00 2007-05-14 01:30:00.625 134 12333.95 81.83 55419.85 88888.00 2007-05-14 01:30:00.750 134 12334.02 81.85 55419.82 88888.00 2007-05-14 01:30:00.875 134 12334.10 81.90 55419.82 88888.00 2007-05-14 01:30:01.000 134 12334.05 81.78 55419.82 88888.00 2007-05-14 01:30:01.125 134 12333.98 81.75 55419.82 88888.00 2007-05-14 01:30:01.250 134 12333.92 81.75 55419.82 88888.00 2007-05-14 01:30:01.375 134 12333.92 81.78 55419.82 88888.00 2007-05-14 01:30:01.500 134 12333.98 81.80 55419.85 88888.00 2007-05-14 01:30:01.625 134 12334.02 81.78 55419.80 88888.00 2007-05-14 01:30:01.750 134 12334.02 81.78 55419.75 88888.00 2007-05-14 01:30:01.875 134 12334.05 81.80 55419.78 88888.00 2007-05-14 01:30:02.000 134 12334.02 81.80 55419.78 88888.00 2007-05-14 01:30:02.125 134 12333.92 81.85 55419.78 88888.00 2007-05-14 01:30:02.250 134 12333.83 81.80 55419.80 88888.00 2007-05-14 01:30:02.375 134 12333.85 81.85 55419.80 88888.00 2007-05-14 01:30:02.500 134 12333.88 81.80 55419.78 88888.00 2007-05-14 01:30:02.625 134 12333.88 81.78 55419.78 88888.00 2007-05-14 01:30:02.750 134 12333.85 81.78 55419.80 88888.00 2007-05-14 01:30:02.875 134 12333.88 81.80 55419.80 88888.00 2007-05-14 01:30:03.000 134 12333.95 81.80 55419.80 88888.00 2007-05-14 01:30:03.125 134 12333.98 81.85 55419.80 88888.00 2007-05-14 01:30:03.250 134 12333.90 81.75 55419.80 88888.00 2007-05-14 01:30:03.375 134 12333.85 81.72 55419.80 88888.00 2007-05-14 01:30:03.500 134 12333.92 81.75 55419.82 88888.00 2007-05-14 01:30:03.625 134 12333.88 81.75 55419.82 88888.00 2007-05-14 01:30:03.750 134 12333.88 81.78 55419.80 88888.00 2007-05-14 01:30:03.875 134 12333.90 81.83 55419.78 88888.00 2007-05-14 01:30:04.000 134 12333.92 81.83 55419.78 88888.00 2007-05-14 01:30:04.125 134 12333.95 81.83 55419.80 88888.00 2007-05-14 01:30:04.250 134 12333.98 81.80 55419.80 88888.00 2007-05-14 01:30:04.375 134 12334.02 81.83 55419.82 88888.00 2007-05-14 01:30:04.500 134 12334.10 81.85 55419.85 88888.00 2007-05-14 01:30:04.625 134 12334.08 81.83 55419.82 88888.00 2007-05-14 01:30:04.750 134 12333.92 81.78 55419.75 88888.00 2007-05-14 01:30:04.875 134 12333.90 81.83 55419.78 88888.00 2007-05-14 01:30:05.000 134 12333.95 81.80 55419.78 88888.00 2007-05-14 01:30:05.125 134 12333.98 81.80 55419.78 88888.00 2007-05-14 01:30:05.250 134 12333.92 81.83 55419.75 88888.00 2007-05-14 01:30:05.375 134 12333.98 81.83 55419.75 88888.00 2007-05-14 01:30:05.500 134 12334.02 81.85 55419.78 88888.00 2007-05-14 01:30:05.625 134 12334.02 81.83 55419.75 88888.00 2007-05-14 01:30:05.750 134 12334.00 81.78 55419.75 88888.00 2007-05-14 01:30:05.875 134 12333.92 81.75 55419.75 88888.00 2007-05-14 01:30:06.000 134 12334.00 81.83 55419.78 88888.00 2007-05-14 01:30:06.125 134 12334.05 81.80 55419.75 88888.00 2007-05-14 01:30:06.250 134 12334.00 81.83 55419.80 88888.00 2007-05-14 01:30:06.375 134 12334.08 81.90 55419.82 88888.00 2007-05-14 01:30:06.500 134 12333.98 81.88 55419.80 88888.00 2007-05-14 01:30:06.625 134 12333.92 81.83 55419.72 88888.00 2007-05-14 01:30:06.750 134 12333.92 81.83 55419.75 88888.00 2007-05-14 01:30:06.875 134 12334.00 81.92 55419.80 88888.00 2007-05-14 01:30:07.000 134 12334.05 81.92 55419.80 88888.00 2007-05-14 01:30:07.125 134 12334.05 81.90 55419.78 88888.00 2007-05-14 01:30:07.250 134 12334.00 81.85 55419.78 88888.00 2007-05-14 01:30:07.375 134 12334.02 81.85 55419.78 88888.00 2007-05-14 01:30:07.500 134 12334.08 81.88 55419.75 88888.00 2007-05-14 01:30:07.625 134 12334.08 81.90 55419.78 88888.00 2007-05-14 01:30:07.750 134 12334.08 81.88 55419.80 88888.00 2007-05-14 01:30:07.875 134 12334.00 81.83 55419.80 88888.00 2007-05-14 01:30:08.000 134 12333.95 81.83 55419.75 88888.00 2007-05-14 01:30:08.125 134 12333.98 81.85 55419.75 88888.00 2007-05-14 01:30:08.250 134 12334.02 81.83 55419.78 88888.00 2007-05-14 01:30:08.375 134 12334.08 81.83 55419.78 88888.00 2007-05-14 01:30:08.500 134 12334.08 81.88 55419.78 88888.00 2007-05-14 01:30:08.625 134 12334.02 81.90 55419.75 88888.00 2007-05-14 01:30:08.750 134 12333.98 81.88 55419.78 88888.00 2007-05-14 01:30:08.875 134 12334.00 81.83 55419.75 88888.00 2007-05-14 01:30:09.000 134 12334.02 81.83 55419.72 88888.00 2007-05-14 01:30:09.125 134 12334.05 81.85 55419.78 88888.00 2007-05-14 01:30:09.250 134 12334.02 81.88 55419.80 88888.00 2007-05-14 01:30:09.375 134 12333.98 81.90 55419.75 88888.00 2007-05-14 01:30:09.500 134 12334.00 81.90 55419.75 88888.00 2007-05-14 01:30:09.625 134 12334.00 81.83 55419.72 88888.00 2007-05-14 01:30:09.750 134 12334.08 81.88 55419.72 88888.00 2007-05-14 01:30:09.875 134 12334.08 81.90 55419.75 88888.00 2007-05-14 01:30:10.000 134 12334.02 81.88 55419.70 88888.00 2007-05-14 01:30:10.125 134 12334.02 81.92 55419.70 88888.00 2007-05-14 01:30:10.250 134 12334.00 81.88 55419.70 88888.00 2007-05-14 01:30:10.375 134 12334.00 81.90 55419.75 88888.00 2007-05-14 01:30:10.500 134 12334.10 81.92 55419.72 88888.00 2007-05-14 01:30:10.625 134 12334.02 81.92 55419.72 88888.00 2007-05-14 01:30:10.750 134 12333.98 81.92 55419.72 88888.00 2007-05-14 01:30:10.875 134 12334.05 81.95 55419.75 88888.00 2007-05-14 01:30:11.000 134 12334.05 81.92 55419.75 88888.00 2007-05-14 01:30:11.125 134 12333.92 81.88 55419.70 88888.00 2007-05-14 01:30:11.250 134 12333.98 81.88 55419.72 88888.00 2007-05-14 01:30:11.375 134 12334.10 81.88 55419.72 88888.00 2007-05-14 01:30:11.500 134 12334.05 81.88 55419.72 88888.00 2007-05-14 01:30:11.625 134 12334.02 81.88 55419.72 88888.00 2007-05-14 01:30:11.750 134 12334.10 81.90 55419.72 88888.00 2007-05-14 01:30:11.875 134 12334.05 81.88 55419.70 88888.00 2007-05-14 01:30:12.000 134 12334.00 81.92 55419.68 88888.00 2007-05-14 01:30:12.125 134 12334.00 81.90 55419.68 88888.00 2007-05-14 01:30:12.250 134 12334.08 81.90 55419.70 88888.00 2007-05-14 01:30:12.375 134 12334.05 81.92 55419.72 88888.00 2007-05-14 01:30:12.500 134 12334.02 81.92 55419.72 88888.00 2007-05-14 01:30:12.625 134 12334.05 81.92 55419.72 88888.00 2007-05-14 01:30:12.750 134 12334.00 81.88 55419.72 88888.00 2007-05-14 01:30:12.875 134 12334.02 81.92 55419.78 88888.00 2007-05-14 01:30:13.000 134 12334.00 81.90 55419.75 88888.00 2007-05-14 01:30:13.125 134 12334.02 81.92 55419.72 88888.00 2007-05-14 01:30:13.250 134 12334.05 81.95 55419.70 88888.00 2007-05-14 01:30:13.375 134 12334.08 81.92 55419.70 88888.00 2007-05-14 01:30:13.500 134 12334.08 81.88 55419.72 88888.00 2007-05-14 01:30:13.625 134 12334.05 81.95 55419.72 88888.00 2007-05-14 01:30:13.750 134 12334.00 81.92 55419.72 88888.00 2007-05-14 01:30:13.875 134 12334.08 82.00 55419.75 88888.00 2007-05-14 01:30:14.000 134 12334.05 81.95 55419.68 88888.00 2007-05-14 01:30:14.125 134 12333.95 81.92 55419.70 88888.00 2007-05-14 01:30:14.250 134 12334.02 81.88 55419.70 88888.00 2007-05-14 01:30:14.375 134 12334.05 81.90 55419.70 88888.00 2007-05-14 01:30:14.500 134 12334.05 81.90 55419.72 88888.00 2007-05-14 01:30:14.625 134 12334.05 81.90 55419.72 88888.00 2007-05-14 01:30:14.750 134 12334.05 81.88 55419.68 88888.00 2007-05-14 01:30:14.875 134 12333.98 81.88 55419.70 88888.00 2007-05-14 01:30:15.000 134 12334.02 81.90 55419.72 88888.00 2007-05-14 01:30:15.125 134 12334.08 81.92 55419.72 88888.00 2007-05-14 01:30:15.250 134 12334.08 81.90 55419.72 88888.00 2007-05-14 01:30:15.375 134 12334.08 81.88 55419.72 88888.00 2007-05-14 01:30:15.500 134 12334.12 81.92 55419.75 88888.00 2007-05-14 01:30:15.625 134 12334.10 81.90 55419.72 88888.00 2007-05-14 01:30:15.750 134 12334.02 81.85 55419.65 88888.00 2007-05-14 01:30:15.875 134 12334.02 81.85 55419.65 88888.00 2007-05-14 01:30:16.000 134 12334.15 81.92 55419.68 88888.00 2007-05-14 01:30:16.125 134 12334.25 81.95 55419.72 88888.00 2007-05-14 01:30:16.250 134 12334.17 81.90 55419.72 88888.00 2007-05-14 01:30:16.375 134 12334.12 81.90 55419.72 88888.00 2007-05-14 01:30:16.500 134 12334.10 81.95 55419.72 88888.00 2007-05-14 01:30:16.625 134 12333.98 81.95 55419.70 88888.00 2007-05-14 01:30:16.750 134 12333.98 81.92 55419.70 88888.00 2007-05-14 01:30:16.875 134 12333.98 81.90 55419.65 88888.00 2007-05-14 01:30:17.000 134 12334.02 81.92 55419.65 88888.00 2007-05-14 01:30:17.125 134 12334.02 81.90 55419.70 88888.00 2007-05-14 01:30:17.250 134 12334.02 81.90 55419.68 88888.00 2007-05-14 01:30:17.375 134 12334.05 81.92 55419.65 88888.00 2007-05-14 01:30:17.500 134 12334.02 81.88 55419.62 88888.00 2007-05-14 01:30:17.625 134 12333.95 81.83 55419.62 88888.00 2007-05-14 01:30:17.750 134 12334.00 81.92 55419.70 88888.00 2007-05-14 01:30:17.875 134 12334.00 81.95 55419.70 88888.00 2007-05-14 01:30:18.000 134 12333.95 81.88 55419.70 88888.00 2007-05-14 01:30:18.125 134 12333.92 81.85 55419.68 88888.00 2007-05-14 01:30:18.250 134 12333.92 81.85 55419.68 88888.00 2007-05-14 01:30:18.375 134 12333.95 81.85 55419.62 88888.00 2007-05-14 01:30:18.500 134 12334.00 81.85 55419.62 88888.00 2007-05-14 01:30:18.625 134 12334.05 81.88 55419.62 88888.00 2007-05-14 01:30:18.750 134 12334.05 81.88 55419.65 88888.00 2007-05-14 01:30:18.875 134 12334.12 81.83 55419.65 88888.00 2007-05-14 01:30:19.000 134 12334.10 81.78 55419.60 88888.00 2007-05-14 01:30:19.125 134 12334.08 81.85 55419.65 88888.00 2007-05-14 01:30:19.250 134 12334.10 81.92 55419.65 88888.00 2007-05-14 01:30:19.375 134 12334.12 81.88 55419.65 88888.00 2007-05-14 01:30:19.500 134 12334.10 81.83 55419.62 88888.00 2007-05-14 01:30:19.625 134 12334.08 81.88 55419.60 88888.00 2007-05-14 01:30:19.750 134 12334.05 81.92 55419.62 88888.00 2007-05-14 01:30:19.875 134 12334.05 81.88 55419.68 88888.00 2007-05-14 01:30:20.000 134 12334.05 81.88 55419.65 88888.00 2007-05-14 01:30:20.125 134 12334.02 81.83 55419.62 88888.00 2007-05-14 01:30:20.250 134 12334.08 81.85 55419.65 88888.00 2007-05-14 01:30:20.375 134 12334.10 81.85 55419.62 88888.00 2007-05-14 01:30:20.500 134 12334.08 81.85 55419.62 88888.00 2007-05-14 01:30:20.625 134 12334.15 81.92 55419.62 88888.00 2007-05-14 01:30:20.750 134 12334.10 81.92 55419.62 88888.00 2007-05-14 01:30:20.875 134 12334.05 81.90 55419.68 88888.00 2007-05-14 01:30:21.000 134 12334.02 81.90 55419.65 88888.00 2007-05-14 01:30:21.125 134 12334.10 81.88 55419.68 88888.00 2007-05-14 01:30:21.250 134 12334.12 81.92 55419.70 88888.00 2007-05-14 01:30:21.375 134 12334.17 81.90 55419.70 88888.00 2007-05-14 01:30:21.500 134 12334.12 81.88 55419.68 88888.00 2007-05-14 01:30:21.625 134 12334.08 81.88 55419.68 88888.00 2007-05-14 01:30:21.750 134 12334.02 81.83 55419.68 88888.00 2007-05-14 01:30:21.875 134 12334.10 81.85 55419.68 88888.00 2007-05-14 01:30:22.000 134 12334.15 81.88 55419.65 88888.00 2007-05-14 01:30:22.125 134 12334.17 81.85 55419.70 88888.00 2007-05-14 01:30:22.250 134 12334.17 81.90 55419.68 88888.00 2007-05-14 01:30:22.375 134 12334.17 81.85 55419.65 88888.00 2007-05-14 01:30:22.500 134 12334.10 81.85 55419.65 88888.00 2007-05-14 01:30:22.625 134 12334.08 81.88 55419.68 88888.00 2007-05-14 01:30:22.750 134 12334.15 81.90 55419.70 88888.00 2007-05-14 01:30:22.875 134 12334.17 81.90 55419.72 88888.00 2007-05-14 01:30:23.000 134 12334.10 81.83 55419.65 88888.00 2007-05-14 01:30:23.125 134 12334.08 81.83 55419.65 88888.00 2007-05-14 01:30:23.250 134 12334.12 81.88 55419.70 88888.00 2007-05-14 01:30:23.375 134 12334.17 81.90 55419.70 88888.00 2007-05-14 01:30:23.500 134 12334.15 81.90 55419.72 88888.00 2007-05-14 01:30:23.625 134 12334.15 81.85 55419.70 88888.00 2007-05-14 01:30:23.750 134 12334.12 81.88 55419.68 88888.00 2007-05-14 01:30:23.875 134 12334.17 81.88 55419.65 88888.00 2007-05-14 01:30:24.000 134 12334.25 81.90 55419.65 88888.00 2007-05-14 01:30:24.125 134 12334.27 81.90 55419.65 88888.00 2007-05-14 01:30:24.250 134 12334.23 81.90 55419.62 88888.00 2007-05-14 01:30:24.375 134 12334.23 81.88 55419.57 88888.00 2007-05-14 01:30:24.500 134 12334.17 81.85 55419.57 88888.00 2007-05-14 01:30:24.625 134 12334.08 81.85 55419.60 88888.00 2007-05-14 01:30:24.750 134 12334.08 81.88 55419.62 88888.00 2007-05-14 01:30:24.875 134 12334.12 81.80 55419.62 88888.00 2007-05-14 01:30:25.000 134 12334.10 81.80 55419.60 88888.00 2007-05-14 01:30:25.125 134 12334.00 81.80 55419.62 88888.00 2007-05-14 01:30:25.250 134 12334.02 81.83 55419.65 88888.00 2007-05-14 01:30:25.375 134 12334.12 81.85 55419.62 88888.00 2007-05-14 01:30:25.500 134 12334.12 81.83 55419.62 88888.00 2007-05-14 01:30:25.625 134 12334.10 81.78 55419.60 88888.00 2007-05-14 01:30:25.750 134 12334.17 81.75 55419.60 88888.00 2007-05-14 01:30:25.875 134 12334.23 81.80 55419.62 88888.00 2007-05-14 01:30:26.000 134 12334.23 81.80 55419.60 88888.00 2007-05-14 01:30:26.125 134 12334.20 81.83 55419.62 88888.00 2007-05-14 01:30:26.250 134 12334.15 81.85 55419.68 88888.00 2007-05-14 01:30:26.375 134 12334.15 81.85 55419.68 88888.00 2007-05-14 01:30:26.500 134 12334.12 81.85 55419.62 88888.00 2007-05-14 01:30:26.625 134 12334.15 81.80 55419.62 88888.00 2007-05-14 01:30:26.750 134 12334.15 81.80 55419.62 88888.00 2007-05-14 01:30:26.875 134 12334.10 81.75 55419.60 88888.00 2007-05-14 01:30:27.000 134 12334.08 81.78 55419.60 88888.00 2007-05-14 01:30:27.125 134 12334.02 81.78 55419.57 88888.00 2007-05-14 01:30:27.250 134 12334.05 81.75 55419.57 88888.00 2007-05-14 01:30:27.375 134 12334.12 81.85 55419.57 88888.00 2007-05-14 01:30:27.500 134 12334.10 81.88 55419.57 88888.00 2007-05-14 01:30:27.625 134 12334.05 81.88 55419.60 88888.00 2007-05-14 01:30:27.750 134 12334.08 81.83 55419.55 88888.00 2007-05-14 01:30:27.875 134 12334.08 81.78 55419.53 88888.00 2007-05-14 01:30:28.000 134 12334.05 81.75 55419.50 88888.00 2007-05-14 01:30:28.125 134 12334.10 81.78 55419.57 88888.00 2007-05-14 01:30:28.250 134 12334.15 81.80 55419.60 88888.00 2007-05-14 01:30:28.375 134 12334.17 81.80 55419.60 88888.00 2007-05-14 01:30:28.500 134 12334.17 81.83 55419.62 88888.00 2007-05-14 01:30:28.625 134 12334.23 81.88 55419.62 88888.00 2007-05-14 01:30:28.750 134 12334.20 81.83 55419.60 88888.00 2007-05-14 01:30:28.875 134 12334.17 81.85 55419.60 88888.00 2007-05-14 01:30:29.000 134 12334.12 81.80 55419.60 88888.00 2007-05-14 01:30:29.125 134 12334.15 81.80 55419.60 88888.00 2007-05-14 01:30:29.250 134 12334.20 81.78 55419.62 88888.00 2007-05-14 01:30:29.375 134 12334.20 81.83 55419.65 88888.00 2007-05-14 01:30:29.500 134 12334.17 81.78 55419.65 88888.00 2007-05-14 01:30:29.625 134 12334.15 81.78 55419.62 88888.00 2007-05-14 01:30:29.750 134 12334.08 81.80 55419.62 88888.00 2007-05-14 01:30:29.875 134 12334.05 81.80 55419.57 88888.00 2007-05-14 01:30:30.000 134 12334.12 81.78 55419.57 88888.00 2007-05-14 01:30:30.125 134 12334.20 81.80 55419.60 88888.00 2007-05-14 01:30:30.250 134 12334.12 81.80 55419.62 88888.00 2007-05-14 01:30:30.375 134 12334.15 81.78 55419.62 88888.00 2007-05-14 01:30:30.500 134 12334.15 81.78 55419.62 88888.00 2007-05-14 01:30:30.625 134 12334.12 81.80 55419.60 88888.00 2007-05-14 01:30:30.750 134 12334.10 81.78 55419.57 88888.00 2007-05-14 01:30:30.875 134 12334.12 81.78 55419.60 88888.00 2007-05-14 01:30:31.000 134 12334.17 81.80 55419.57 88888.00 2007-05-14 01:30:31.125 134 12334.23 81.78 55419.55 88888.00 2007-05-14 01:30:31.250 134 12334.15 81.72 55419.57 88888.00 2007-05-14 01:30:31.375 134 12334.17 81.80 55419.62 88888.00 2007-05-14 01:30:31.500 134 12334.20 81.78 55419.57 88888.00 2007-05-14 01:30:31.625 134 12334.12 81.78 55419.57 88888.00 2007-05-14 01:30:31.750 134 12334.12 81.78 55419.57 88888.00 2007-05-14 01:30:31.875 134 12334.23 81.83 55419.60 88888.00 2007-05-14 01:30:32.000 134 12334.33 81.83 55419.55 88888.00 2007-05-14 01:30:32.125 134 12334.27 81.83 55419.57 88888.00 2007-05-14 01:30:32.250 134 12334.17 81.80 55419.57 88888.00 2007-05-14 01:30:32.375 134 12334.15 81.83 55419.57 88888.00 2007-05-14 01:30:32.500 134 12334.23 81.80 55419.57 88888.00 2007-05-14 01:30:32.625 134 12334.23 81.78 55419.55 88888.00 2007-05-14 01:30:32.750 134 12334.23 81.85 55419.60 88888.00 2007-05-14 01:30:32.875 134 12334.27 81.85 55419.60 88888.00 2007-05-14 01:30:33.000 134 12334.35 81.83 55419.55 88888.00 2007-05-14 01:30:33.125 134 12334.33 81.83 55419.57 88888.00 2007-05-14 01:30:33.250 134 12334.27 81.80 55419.55 88888.00 2007-05-14 01:30:33.375 134 12334.33 81.78 55419.55 88888.00 2007-05-14 01:30:33.500 134 12334.30 81.83 55419.55 88888.00 2007-05-14 01:30:33.625 134 12334.23 81.80 55419.55 88888.00 2007-05-14 01:30:33.750 134 12334.23 81.80 55419.53 88888.00 2007-05-14 01:30:33.875 134 12334.23 81.80 55419.53 88888.00 2007-05-14 01:30:34.000 134 12334.20 81.80 55419.47 88888.00 2007-05-14 01:30:34.125 134 12334.20 81.70 55419.50 88888.00 2007-05-14 01:30:34.250 134 12334.15 81.70 55419.55 88888.00 2007-05-14 01:30:34.375 134 12334.12 81.70 55419.55 88888.00 2007-05-14 01:30:34.500 134 12334.17 81.78 55419.55 88888.00 2007-05-14 01:30:34.625 134 12334.23 81.78 55419.55 88888.00 2007-05-14 01:30:34.750 134 12334.12 81.75 55419.55 88888.00 2007-05-14 01:30:34.875 134 12334.17 81.78 55419.53 88888.00 2007-05-14 01:30:35.000 134 12334.20 81.80 55419.55 88888.00 2007-05-14 01:30:35.125 134 12334.17 81.75 55419.55 88888.00 2007-05-14 01:30:35.250 134 12334.15 81.72 55419.55 88888.00 2007-05-14 01:30:35.375 134 12334.20 81.78 55419.53 88888.00 2007-05-14 01:30:35.500 134 12334.15 81.78 55419.53 88888.00 2007-05-14 01:30:35.625 134 12334.12 81.78 55419.55 88888.00 2007-05-14 01:30:35.750 134 12334.12 81.78 55419.57 88888.00 2007-05-14 01:30:35.875 134 12334.10 81.78 55419.55 88888.00 2007-05-14 01:30:36.000 134 12334.08 81.67 55419.50 88888.00 2007-05-14 01:30:36.125 134 12334.15 81.65 55419.53 88888.00 2007-05-14 01:30:36.250 134 12334.17 81.70 55419.55 88888.00 2007-05-14 01:30:36.375 134 12334.20 81.72 55419.55 88888.00 2007-05-14 01:30:36.500 134 12334.20 81.75 55419.53 88888.00 2007-05-14 01:30:36.625 134 12334.23 81.75 55419.53 88888.00 2007-05-14 01:30:36.750 134 12334.23 81.75 55419.55 88888.00 2007-05-14 01:30:36.875 134 12334.23 81.70 55419.50 88888.00 2007-05-14 01:30:37.000 134 12334.20 81.72 55419.47 88888.00 2007-05-14 01:30:37.125 134 12334.23 81.70 55419.50 88888.00 2007-05-14 01:30:37.250 134 12334.17 81.70 55419.50 88888.00 2007-05-14 01:30:37.375 134 12334.20 81.70 55419.50 88888.00 2007-05-14 01:30:37.500 134 12334.23 81.75 55419.50 88888.00 2007-05-14 01:30:37.625 134 12334.20 81.78 55419.50 88888.00 2007-05-14 01:30:37.750 134 12334.15 81.75 55419.53 88888.00 2007-05-14 01:30:37.875 134 12334.20 81.80 55419.57 88888.00 2007-05-14 01:30:38.000 134 12334.23 81.85 55419.55 88888.00 2007-05-14 01:30:38.125 134 12334.23 81.75 55419.55 88888.00 2007-05-14 01:30:38.250 134 12334.23 81.70 55419.55 88888.00 2007-05-14 01:30:38.375 134 12334.20 81.72 55419.53 88888.00 2007-05-14 01:30:38.500 134 12334.25 81.80 55419.53 88888.00 2007-05-14 01:30:38.625 134 12334.27 81.83 55419.55 88888.00 2007-05-14 01:30:38.750 134 12334.17 81.75 55419.53 88888.00 2007-05-14 01:30:38.875 134 12334.15 81.80 55419.53 88888.00 2007-05-14 01:30:39.000 134 12334.23 81.78 55419.53 88888.00 2007-05-14 01:30:39.125 134 12334.23 81.78 55419.53 88888.00 2007-05-14 01:30:39.250 134 12334.17 81.78 55419.53 88888.00 2007-05-14 01:30:39.375 134 12334.20 81.78 55419.55 88888.00 2007-05-14 01:30:39.500 134 12334.23 81.72 55419.53 88888.00 2007-05-14 01:30:39.625 134 12334.27 81.78 55419.55 88888.00 2007-05-14 01:30:39.750 134 12334.20 81.72 55419.50 88888.00 2007-05-14 01:30:39.875 134 12334.12 81.70 55419.50 88888.00 2007-05-14 01:30:40.000 134 12334.15 81.72 55419.50 88888.00 2007-05-14 01:30:40.125 134 12334.15 81.70 55419.55 88888.00 2007-05-14 01:30:40.250 134 12334.15 81.70 55419.55 88888.00 2007-05-14 01:30:40.375 134 12334.17 81.78 55419.53 88888.00 2007-05-14 01:30:40.500 134 12334.15 81.75 55419.50 88888.00 2007-05-14 01:30:40.625 134 12334.17 81.70 55419.50 88888.00 2007-05-14 01:30:40.750 134 12334.23 81.65 55419.50 88888.00 2007-05-14 01:30:40.875 134 12334.17 81.67 55419.50 88888.00 2007-05-14 01:30:41.000 134 12334.20 81.72 55419.50 88888.00 2007-05-14 01:30:41.125 134 12334.23 81.72 55419.55 88888.00 2007-05-14 01:30:41.250 134 12334.20 81.72 55419.57 88888.00 2007-05-14 01:30:41.375 134 12334.27 81.75 55419.53 88888.00 2007-05-14 01:30:41.500 134 12334.23 81.75 55419.50 88888.00 2007-05-14 01:30:41.625 134 12334.25 81.70 55419.47 88888.00 2007-05-14 01:30:41.750 134 12334.25 81.70 55419.50 88888.00 2007-05-14 01:30:41.875 134 12334.27 81.75 55419.53 88888.00 2007-05-14 01:30:42.000 134 12334.27 81.70 55419.53 88888.00 2007-05-14 01:30:42.125 134 12334.30 81.72 55419.55 88888.00 2007-05-14 01:30:42.250 134 12334.27 81.70 55419.50 88888.00 2007-05-14 01:30:42.375 134 12334.33 81.80 55419.50 88888.00 2007-05-14 01:30:42.500 134 12334.33 81.72 55419.50 88888.00 2007-05-14 01:30:42.625 134 12334.25 81.67 55419.47 88888.00 2007-05-14 01:30:42.750 134 12334.23 81.70 55419.47 88888.00 2007-05-14 01:30:42.875 134 12334.27 81.75 55419.47 88888.00 2007-05-14 01:30:43.000 134 12334.30 81.75 55419.45 88888.00 2007-05-14 01:30:43.125 134 12334.33 81.75 55419.47 88888.00 2007-05-14 01:30:43.250 134 12334.27 81.72 55419.53 88888.00 2007-05-14 01:30:43.375 134 12334.30 81.72 55419.53 88888.00 2007-05-14 01:30:43.500 134 12334.35 81.78 55419.50 88888.00 2007-05-14 01:30:43.625 134 12334.35 81.72 55419.47 88888.00 2007-05-14 01:30:43.750 134 12334.25 81.67 55419.47 88888.00 2007-05-14 01:30:43.875 134 12334.20 81.67 55419.47 88888.00 2007-05-14 01:30:44.000 134 12334.23 81.67 55419.50 88888.00 2007-05-14 01:30:44.125 134 12334.25 81.70 55419.53 88888.00 2007-05-14 01:30:44.250 134 12334.33 81.75 55419.50 88888.00 2007-05-14 01:30:44.375 134 12334.35 81.75 55419.53 88888.00 2007-05-14 01:30:44.500 134 12334.30 81.78 55419.55 88888.00 2007-05-14 01:30:44.625 134 12334.17 81.72 55419.53 88888.00 2007-05-14 01:30:44.750 134 12334.17 81.75 55419.50 88888.00 2007-05-14 01:30:44.875 134 12334.17 81.67 55419.50 88888.00 2007-05-14 01:30:45.000 134 12334.25 81.67 55419.53 88888.00 2007-05-14 01:30:45.125 134 12334.35 81.78 55419.55 88888.00 2007-05-14 01:30:45.250 134 12334.35 81.75 55419.55 88888.00 2007-05-14 01:30:45.375 134 12334.40 81.75 55419.57 88888.00 2007-05-14 01:30:45.500 134 12334.38 81.80 55419.57 88888.00 2007-05-14 01:30:45.625 134 12334.33 81.75 55419.53 88888.00 2007-05-14 01:30:45.750 134 12334.33 81.80 55419.55 88888.00 2007-05-14 01:30:45.875 134 12334.40 81.75 55419.53 88888.00 2007-05-14 01:30:46.000 134 12334.33 81.72 55419.47 88888.00 2007-05-14 01:30:46.125 134 12334.30 81.70 55419.47 88888.00 2007-05-14 01:30:46.250 134 12334.30 81.70 55419.47 88888.00 2007-05-14 01:30:46.375 134 12334.38 81.70 55419.47 88888.00 2007-05-14 01:30:46.500 134 12334.30 81.67 55419.43 88888.00 2007-05-14 01:30:46.625 134 12334.23 81.67 55419.43 88888.00 2007-05-14 01:30:46.750 134 12334.17 81.70 55419.45 88888.00 2007-05-14 01:30:46.875 134 12334.20 81.70 55419.47 88888.00 2007-05-14 01:30:47.000 134 12334.27 81.72 55419.50 88888.00 2007-05-14 01:30:47.125 134 12334.35 81.72 55419.47 88888.00 2007-05-14 01:30:47.250 134 12334.27 81.72 55419.47 88888.00 2007-05-14 01:30:47.375 134 12334.30 81.70 55419.50 88888.00 2007-05-14 01:30:47.500 134 12334.30 81.72 55419.53 88888.00 2007-05-14 01:30:47.625 134 12334.30 81.75 55419.55 88888.00 2007-05-14 01:30:47.750 134 12334.33 81.70 55419.50 88888.00 2007-05-14 01:30:47.875 134 12334.30 81.65 55419.47 88888.00 2007-05-14 01:30:48.000 134 12334.33 81.65 55419.45 88888.00 2007-05-14 01:30:48.125 134 12334.38 81.67 55419.50 88888.00 2007-05-14 01:30:48.250 134 12334.38 81.70 55419.53 88888.00 2007-05-14 01:30:48.375 134 12334.40 81.67 55419.53 88888.00 2007-05-14 01:30:48.500 134 12334.38 81.65 55419.53 88888.00 2007-05-14 01:30:48.625 134 12334.35 81.70 55419.53 88888.00 2007-05-14 01:30:48.750 134 12334.27 81.65 55419.53 88888.00 2007-05-14 01:30:48.875 134 12334.25 81.72 55419.55 88888.00 2007-05-14 01:30:49.000 134 12334.25 81.72 55419.50 88888.00 2007-05-14 01:30:49.125 134 12334.25 81.72 55419.50 88888.00 2007-05-14 01:30:49.250 134 12334.23 81.65 55419.50 88888.00 2007-05-14 01:30:49.375 134 12334.17 81.65 55419.53 88888.00 2007-05-14 01:30:49.500 134 12334.15 81.67 55419.53 88888.00 2007-05-14 01:30:49.625 134 12334.20 81.70 55419.53 88888.00 2007-05-14 01:30:49.750 134 12334.23 81.75 55419.50 88888.00 2007-05-14 01:30:49.875 134 12334.27 81.75 55419.47 88888.00 2007-05-14 01:30:50.000 134 12334.27 81.70 55419.50 88888.00 2007-05-14 01:30:50.125 134 12334.25 81.65 55419.47 88888.00 2007-05-14 01:30:50.250 134 12334.20 81.67 55419.50 88888.00 2007-05-14 01:30:50.375 134 12334.20 81.72 55419.50 88888.00 2007-05-14 01:30:50.500 134 12334.23 81.67 55419.50 88888.00 2007-05-14 01:30:50.625 134 12334.27 81.65 55419.47 88888.00 2007-05-14 01:30:50.750 134 12334.30 81.65 55419.45 88888.00 2007-05-14 01:30:50.875 134 12334.30 81.65 55419.45 88888.00 2007-05-14 01:30:51.000 134 12334.27 81.67 55419.47 88888.00 2007-05-14 01:30:51.125 134 12334.30 81.75 55419.47 88888.00 2007-05-14 01:30:51.250 134 12334.23 81.72 55419.47 88888.00 2007-05-14 01:30:51.375 134 12334.25 81.70 55419.50 88888.00 2007-05-14 01:30:51.500 134 12334.23 81.70 55419.50 88888.00 2007-05-14 01:30:51.625 134 12334.23 81.72 55419.47 88888.00 2007-05-14 01:30:51.750 134 12334.23 81.67 55419.47 88888.00 2007-05-14 01:30:51.875 134 12334.33 81.70 55419.47 88888.00 2007-05-14 01:30:52.000 134 12334.33 81.62 55419.47 88888.00 2007-05-14 01:30:52.125 134 12334.33 81.62 55419.45 88888.00 2007-05-14 01:30:52.250 134 12334.33 81.70 55419.50 88888.00 2007-05-14 01:30:52.375 134 12334.40 81.78 55419.50 88888.00 2007-05-14 01:30:52.500 134 12334.33 81.70 55419.47 88888.00 2007-05-14 01:30:52.625 134 12334.33 81.70 55419.53 88888.00 2007-05-14 01:30:52.750 134 12334.33 81.72 55419.50 88888.00 2007-05-14 01:30:52.875 134 12334.33 81.70 55419.45 88888.00 2007-05-14 01:30:53.000 134 12334.27 81.60 55419.45 88888.00 2007-05-14 01:30:53.125 134 12334.27 81.60 55419.45 88888.00 2007-05-14 01:30:53.250 134 12334.30 81.60 55419.47 88888.00 2007-05-14 01:30:53.375 134 12334.35 81.65 55419.47 88888.00 2007-05-14 01:30:53.500 134 12334.35 81.67 55419.50 88888.00 2007-05-14 01:30:53.625 134 12334.38 81.67 55419.47 88888.00 2007-05-14 01:30:53.750 134 12334.38 81.62 55419.47 88888.00 2007-05-14 01:30:53.875 134 12334.35 81.65 55419.47 88888.00 2007-05-14 01:30:54.000 134 12334.30 81.60 55419.47 88888.00 2007-05-14 01:30:54.125 134 12334.25 81.62 55419.47 88888.00 2007-05-14 01:30:54.250 134 12334.17 81.65 55419.45 88888.00 2007-05-14 01:30:54.375 134 12334.20 81.67 55419.47 88888.00 2007-05-14 01:30:54.500 134 12334.20 81.72 55419.47 88888.00 2007-05-14 01:30:54.625 134 12334.17 81.67 55419.45 88888.00 2007-05-14 01:30:54.750 134 12334.27 81.65 55419.47 88888.00 2007-05-14 01:30:54.875 134 12334.33 81.65 55419.50 88888.00 2007-05-14 01:30:55.000 134 12334.27 81.65 55419.47 88888.00 2007-05-14 01:30:55.125 134 12334.30 81.67 55419.47 88888.00 2007-05-14 01:30:55.250 134 12334.35 81.67 55419.47 88888.00 2007-05-14 01:30:55.375 134 12334.40 81.67 55419.45 88888.00 2007-05-14 01:30:55.500 134 12334.38 81.67 55419.45 88888.00 2007-05-14 01:30:55.625 134 12334.40 81.72 55419.47 88888.00 2007-05-14 01:30:55.750 134 12334.35 81.62 55419.47 88888.00 2007-05-14 01:30:55.875 134 12334.25 81.62 55419.47 88888.00 2007-05-14 01:30:56.000 134 12334.25 81.60 55419.45 88888.00 2007-05-14 01:30:56.125 134 12334.30 81.62 55419.45 88888.00 2007-05-14 01:30:56.250 134 12334.38 81.65 55419.50 88888.00 2007-05-14 01:30:56.375 134 12334.40 81.70 55419.50 88888.00 2007-05-14 01:30:56.500 134 12334.38 81.72 55419.50 88888.00 2007-05-14 01:30:56.625 134 12334.38 81.70 55419.50 88888.00 2007-05-14 01:30:56.750 134 12334.35 81.70 55419.50 88888.00 2007-05-14 01:30:56.875 134 12334.38 81.78 55419.53 88888.00 2007-05-14 01:30:57.000 134 12334.45 81.67 55419.53 88888.00 2007-05-14 01:30:57.125 134 12334.38 81.58 55419.45 88888.00 2007-05-14 01:30:57.250 134 12334.35 81.62 55419.45 88888.00 2007-05-14 01:30:57.375 134 12334.45 81.70 55419.50 88888.00 2007-05-14 01:30:57.500 134 12334.42 81.67 55419.50 88888.00 2007-05-14 01:30:57.625 134 12334.33 81.62 55419.43 88888.00 2007-05-14 01:30:57.750 134 12334.30 81.65 55419.47 88888.00 2007-05-14 01:30:57.875 134 12334.38 81.67 55419.47 88888.00 2007-05-14 01:30:58.000 134 12334.35 81.67 55419.50 88888.00 2007-05-14 01:30:58.125 134 12334.30 81.67 55419.50 88888.00 2007-05-14 01:30:58.250 134 12334.30 81.62 55419.50 88888.00 2007-05-14 01:30:58.375 134 12334.30 81.65 55419.50 88888.00 2007-05-14 01:30:58.500 134 12334.35 81.65 55419.47 88888.00 2007-05-14 01:30:58.625 134 12334.40 81.70 55419.47 88888.00 2007-05-14 01:30:58.750 134 12334.38 81.65 55419.45 88888.00 2007-05-14 01:30:58.875 134 12334.35 81.65 55419.45 88888.00 2007-05-14 01:30:59.000 134 12334.33 81.65 55419.45 88888.00 2007-05-14 01:30:59.125 134 12334.30 81.62 55419.43 88888.00 2007-05-14 01:30:59.250 134 12334.27 81.67 55419.47 88888.00 2007-05-14 01:30:59.375 134 12334.35 81.70 55419.45 88888.00 2007-05-14 01:30:59.500 134 12334.33 81.62 55419.47 88888.00 2007-05-14 01:30:59.625 134 12334.33 81.62 55419.47 88888.00 2007-05-14 01:30:59.750 134 12334.30 81.65 55419.47 88888.00 2007-05-14 01:30:59.875 134 12334.30 81.67 55419.50 88888.00 2007-05-14 01:31:00.000 134 12334.27 81.62 55419.47 88888.00 2007-05-14 01:31:00.125 134 12334.27 81.65 55419.50 88888.00 2007-05-14 01:31:00.250 134 12334.27 81.65 55419.45 88888.00 2007-05-14 01:31:00.375 134 12334.27 81.65 55419.43 88888.00 2007-05-14 01:31:00.500 134 12334.20 81.58 55419.40 88888.00 2007-05-14 01:31:00.625 134 12334.23 81.55 55419.45 88888.00 2007-05-14 01:31:00.750 134 12334.35 81.58 55419.45 88888.00 2007-05-14 01:31:00.875 134 12334.40 81.65 55419.47 88888.00 2007-05-14 01:31:01.000 134 12334.40 81.75 55419.50 88888.00 2007-05-14 01:31:01.125 134 12334.35 81.75 55419.50 88888.00 2007-05-14 01:31:01.250 134 12334.33 81.62 55419.47 88888.00 2007-05-14 01:31:01.375 134 12334.33 81.62 55419.47 88888.00 2007-05-14 01:31:01.500 134 12334.35 81.70 55419.50 88888.00 2007-05-14 01:31:01.625 134 12334.33 81.62 55419.47 88888.00 2007-05-14 01:31:01.750 134 12334.25 81.55 55419.43 88888.00 2007-05-14 01:31:01.875 134 12334.23 81.60 55419.47 88888.00 2007-05-14 01:31:02.000 134 12334.27 81.65 55419.45 88888.00 2007-05-14 01:31:02.125 134 12334.30 81.60 55419.50 88888.00 2007-05-14 01:31:02.250 134 12334.25 81.58 55419.50 88888.00 2007-05-14 01:31:02.375 134 12334.30 81.60 55419.47 88888.00 2007-05-14 01:31:02.500 134 12334.30 81.65 55419.50 88888.00 2007-05-14 01:31:02.625 134 12334.40 81.70 55419.53 88888.00 2007-05-14 01:31:02.750 134 12334.40 81.67 55419.45 88888.00 2007-05-14 01:31:02.875 134 12334.33 81.65 55419.47 88888.00 2007-05-14 01:31:03.000 134 12334.33 81.62 55419.47 88888.00 2007-05-14 01:31:03.125 134 12334.35 81.62 55419.47 88888.00 2007-05-14 01:31:03.250 134 12334.38 81.65 55419.45 88888.00 2007-05-14 01:31:03.375 134 12334.42 81.67 55419.45 88888.00 2007-05-14 01:31:03.500 134 12334.38 81.60 55419.43 88888.00 2007-05-14 01:31:03.625 134 12334.35 81.58 55419.40 88888.00 2007-05-14 01:31:03.750 134 12334.40 81.60 55419.45 88888.00 2007-05-14 01:31:03.875 134 12334.35 81.65 55419.45 88888.00 2007-05-14 01:31:04.000 134 12334.38 81.62 55419.43 88888.00 2007-05-14 01:31:04.125 134 12334.33 81.62 55419.43 88888.00 2007-05-14 01:31:04.250 134 12334.27 81.62 55419.43 88888.00 2007-05-14 01:31:04.375 134 12334.38 81.62 55419.40 88888.00 2007-05-14 01:31:04.500 134 12334.35 81.55 55419.40 88888.00 2007-05-14 01:31:04.625 134 12334.38 81.62 55419.45 88888.00 2007-05-14 01:31:04.750 134 12334.38 81.67 55419.45 88888.00 2007-05-14 01:31:04.875 134 12334.38 81.65 55419.45 88888.00 2007-05-14 01:31:05.000 134 12334.40 81.62 55419.40 88888.00 2007-05-14 01:31:05.125 134 12334.42 81.65 55419.40 88888.00 2007-05-14 01:31:05.250 134 12334.40 81.60 55419.45 88888.00 2007-05-14 01:31:05.375 134 12334.40 81.60 55419.43 88888.00 2007-05-14 01:31:05.500 134 12334.35 81.62 55419.43 88888.00 2007-05-14 01:31:05.625 134 12334.33 81.62 55419.40 88888.00 2007-05-14 01:31:05.750 134 12334.30 81.65 55419.40 88888.00 2007-05-14 01:31:05.875 134 12334.33 81.67 55419.40 88888.00 2007-05-14 01:31:06.000 134 12334.35 81.67 55419.43 88888.00 2007-05-14 01:31:06.125 134 12334.35 81.62 55419.43 88888.00 2007-05-14 01:31:06.250 134 12334.35 81.65 55419.40 88888.00 2007-05-14 01:31:06.375 134 12334.33 81.67 55419.40 88888.00 2007-05-14 01:31:06.500 134 12334.35 81.65 55419.43 88888.00 2007-05-14 01:31:06.625 134 12334.38 81.67 55419.47 88888.00 2007-05-14 01:31:06.750 134 12334.38 81.67 55419.43 88888.00 2007-05-14 01:31:06.875 134 12334.33 81.67 55419.45 88888.00 2007-05-14 01:31:07.000 134 12334.30 81.65 55419.45 88888.00 2007-05-14 01:31:07.125 134 12334.25 81.60 55419.45 88888.00 2007-05-14 01:31:07.250 134 12334.15 81.58 55419.43 88888.00 2007-05-14 01:31:07.375 134 12334.23 81.67 55419.43 88888.00 2007-05-14 01:31:07.500 134 12334.30 81.65 55419.43 88888.00 2007-05-14 01:31:07.625 134 12334.33 81.62 55419.45 88888.00 2007-05-14 01:31:07.750 134 12334.25 81.62 55419.43 88888.00 2007-05-14 01:31:07.875 134 12334.25 81.67 55419.45 88888.00 2007-05-14 01:31:08.000 134 12334.20 81.60 55419.43 88888.00 2007-05-14 01:31:08.125 134 12334.27 81.60 55419.45 88888.00 2007-05-14 01:31:08.250 134 12334.27 81.65 55419.47 88888.00 2007-05-14 01:31:08.375 134 12334.23 81.70 55419.43 88888.00 2007-05-14 01:31:08.500 134 12334.25 81.58 55419.38 88888.00 2007-05-14 01:31:08.625 134 12334.30 81.58 55419.35 88888.00 2007-05-14 01:31:08.750 134 12334.33 81.67 55419.40 88888.00 2007-05-14 01:31:08.875 134 12334.38 81.65 55419.40 88888.00 2007-05-14 01:31:09.000 134 12334.38 81.62 55419.38 88888.00 2007-05-14 01:31:09.125 134 12334.35 81.62 55419.40 88888.00 2007-05-14 01:31:09.250 134 12334.25 81.65 55419.40 88888.00 2007-05-14 01:31:09.375 134 12334.30 81.65 55419.40 88888.00 2007-05-14 01:31:09.500 134 12334.35 81.67 55419.38 88888.00 2007-05-14 01:31:09.625 134 12334.33 81.62 55419.38 88888.00 2007-05-14 01:31:09.750 134 12334.25 81.58 55419.40 88888.00 2007-05-14 01:31:09.875 134 12334.25 81.58 55419.40 88888.00 2007-05-14 01:31:10.000 134 12334.33 81.65 55419.45 88888.00 2007-05-14 01:31:10.125 134 12334.30 81.65 55419.43 88888.00 2007-05-14 01:31:10.250 134 12334.30 81.65 55419.43 88888.00 2007-05-14 01:31:10.375 134 12334.33 81.65 55419.43 88888.00 2007-05-14 01:31:10.500 134 12334.27 81.62 55419.43 88888.00 2007-05-14 01:31:10.625 134 12334.30 81.60 55419.45 88888.00 2007-05-14 01:31:10.750 134 12334.30 81.60 55419.45 88888.00 2007-05-14 01:31:10.875 134 12334.35 81.62 55419.45 88888.00 2007-05-14 01:31:11.000 134 12334.38 81.65 55419.45 88888.00 2007-05-14 01:31:11.125 134 12334.38 81.65 55419.45 88888.00 2007-05-14 01:31:11.250 134 12334.30 81.67 55419.43 88888.00 2007-05-14 01:31:11.375 134 12334.35 81.70 55419.43 88888.00 2007-05-14 01:31:11.500 134 12334.35 81.65 55419.43 88888.00 2007-05-14 01:31:11.625 134 12334.40 81.67 55419.43 88888.00 2007-05-14 01:31:11.750 134 12334.33 81.65 55419.40 88888.00 2007-05-14 01:31:11.875 134 12334.33 81.65 55419.43 88888.00 2007-05-14 01:31:12.000 134 12334.33 81.67 55419.47 88888.00 2007-05-14 01:31:12.125 134 12334.25 81.60 55419.45 88888.00 2007-05-14 01:31:12.250 134 12334.23 81.62 55419.45 88888.00 2007-05-14 01:31:12.375 134 12334.33 81.67 55419.45 88888.00 2007-05-14 01:31:12.500 134 12334.35 81.70 55419.45 88888.00 2007-05-14 01:31:12.625 134 12334.33 81.65 55419.47 88888.00 2007-05-14 01:31:12.750 134 12334.33 81.58 55419.45 88888.00 2007-05-14 01:31:12.875 134 12334.30 81.60 55419.43 88888.00 2007-05-14 01:31:13.000 134 12334.25 81.67 55419.43 88888.00 2007-05-14 01:31:13.125 134 12334.27 81.72 55419.45 88888.00 2007-05-14 01:31:13.250 134 12334.30 81.65 55419.45 88888.00 2007-05-14 01:31:13.375 134 12334.38 81.62 55419.43 88888.00 2007-05-14 01:31:13.500 134 12334.38 81.67 55419.45 88888.00 2007-05-14 01:31:13.625 134 12334.35 81.67 55419.45 88888.00 2007-05-14 01:31:13.750 134 12334.38 81.65 55419.47 88888.00 2007-05-14 01:31:13.875 134 12334.35 81.62 55419.45 88888.00 2007-05-14 01:31:14.000 134 12334.38 81.62 55419.40 88888.00 2007-05-14 01:31:14.125 134 12334.40 81.65 55419.40 88888.00 2007-05-14 01:31:14.250 134 12334.33 81.70 55419.45 88888.00 2007-05-14 01:31:14.375 134 12334.33 81.72 55419.40 88888.00 2007-05-14 01:31:14.500 134 12334.20 81.62 55419.35 88888.00 2007-05-14 01:31:14.625 134 12334.20 81.62 55419.38 88888.00 2007-05-14 01:31:14.750 134 12334.23 81.70 55419.40 88888.00 2007-05-14 01:31:14.875 134 12334.33 81.70 55419.43 88888.00 2007-05-14 01:31:15.000 134 12334.35 81.67 55419.40 88888.00 2007-05-14 01:31:15.125 134 12334.35 81.70 55419.40 88888.00 2007-05-14 01:31:15.250 134 12334.27 81.70 55419.40 88888.00 2007-05-14 01:31:15.375 134 12334.30 81.65 55419.40 88888.00 2007-05-14 01:31:15.500 134 12334.33 81.67 55419.45 88888.00 2007-05-14 01:31:15.625 134 12334.35 81.65 55419.43 88888.00 2007-05-14 01:31:15.750 134 12334.38 81.60 55419.43 88888.00 2007-05-14 01:31:15.875 134 12334.30 81.60 55419.43 88888.00 2007-05-14 01:31:16.000 134 12334.25 81.62 55419.43 88888.00 2007-05-14 01:31:16.125 134 12334.30 81.67 55419.45 88888.00 2007-05-14 01:31:16.250 134 12334.33 81.67 55419.40 88888.00 2007-05-14 01:31:16.375 134 12334.30 81.67 55419.43 88888.00 2007-05-14 01:31:16.500 134 12334.33 81.67 55419.45 88888.00 2007-05-14 01:31:16.625 134 12334.38 81.65 55419.45 88888.00 2007-05-14 01:31:16.750 134 12334.35 81.65 55419.40 88888.00 2007-05-14 01:31:16.875 134 12334.27 81.67 55419.38 88888.00 2007-05-14 01:31:17.000 134 12334.30 81.62 55419.40 88888.00 2007-05-14 01:31:17.125 134 12334.25 81.62 55419.43 88888.00 2007-05-14 01:31:17.250 134 12334.27 81.65 55419.47 88888.00 2007-05-14 01:31:17.375 134 12334.38 81.70 55419.45 88888.00 2007-05-14 01:31:17.500 134 12334.35 81.62 55419.38 88888.00 2007-05-14 01:31:17.625 134 12334.27 81.58 55419.38 88888.00 2007-05-14 01:31:17.750 134 12334.27 81.60 55419.40 88888.00 2007-05-14 01:31:17.875 134 12334.27 81.60 55419.40 88888.00 2007-05-14 01:31:18.000 134 12334.27 81.65 55419.43 88888.00 2007-05-14 01:31:18.125 134 12334.25 81.60 55419.43 88888.00 2007-05-14 01:31:18.250 134 12334.27 81.60 55419.47 88888.00 2007-05-14 01:31:18.375 134 12334.38 81.65 55419.47 88888.00 2007-05-14 01:31:18.500 134 12334.40 81.62 55419.45 88888.00 2007-05-14 01:31:18.625 134 12334.33 81.58 55419.43 88888.00 2007-05-14 01:31:18.750 134 12334.25 81.58 55419.40 88888.00 2007-05-14 01:31:18.875 134 12334.27 81.65 55419.43 88888.00 2007-05-14 01:31:19.000 134 12334.30 81.65 55419.43 88888.00 2007-05-14 01:31:19.125 134 12334.33 81.65 55419.43 88888.00 2007-05-14 01:31:19.250 134 12334.20 81.55 55419.45 88888.00 2007-05-14 01:31:19.375 134 12334.17 81.58 55419.45 88888.00 2007-05-14 01:31:19.500 134 12334.27 81.60 55419.47 88888.00 2007-05-14 01:31:19.625 134 12334.27 81.62 55419.47 88888.00 2007-05-14 01:31:19.750 134 12334.30 81.65 55419.50 88888.00 2007-05-14 01:31:19.875 134 12334.38 81.65 55419.50 88888.00 2007-05-14 01:31:20.000 134 12334.38 81.62 55419.45 88888.00 2007-05-14 01:31:20.125 134 12334.35 81.65 55419.47 88888.00 2007-05-14 01:31:20.250 134 12334.30 81.60 55419.45 88888.00 2007-05-14 01:31:20.375 134 12334.23 81.58 55419.45 88888.00 2007-05-14 01:31:20.500 134 12334.20 81.60 55419.45 88888.00 2007-05-14 01:31:20.625 134 12334.20 81.58 55419.45 88888.00 2007-05-14 01:31:20.750 134 12334.15 81.55 55419.43 88888.00 2007-05-14 01:31:20.875 134 12334.20 81.60 55419.43 88888.00 2007-05-14 01:31:21.000 134 12334.35 81.65 55419.43 88888.00 2007-05-14 01:31:21.125 134 12334.38 81.62 55419.47 88888.00 2007-05-14 01:31:21.250 134 12334.33 81.62 55419.47 88888.00 2007-05-14 01:31:21.375 134 12334.33 81.62 55419.47 88888.00 2007-05-14 01:31:21.500 134 12334.30 81.62 55419.45 88888.00 2007-05-14 01:31:21.625 134 12334.33 81.65 55419.45 88888.00 2007-05-14 01:31:21.750 134 12334.35 81.65 55419.45 88888.00 2007-05-14 01:31:21.875 134 12334.40 81.70 55419.45 88888.00 2007-05-14 01:31:22.000 134 12334.42 81.65 55419.45 88888.00 2007-05-14 01:31:22.125 134 12334.38 81.62 55419.47 88888.00 2007-05-14 01:31:22.250 134 12334.30 81.62 55419.45 88888.00 2007-05-14 01:31:22.375 134 12334.35 81.65 55419.43 88888.00 2007-05-14 01:31:22.500 134 12334.30 81.62 55419.40 88888.00 2007-05-14 01:31:22.625 134 12334.38 81.65 55419.43 88888.00 2007-05-14 01:31:22.750 134 12334.45 81.67 55419.47 88888.00 2007-05-14 01:31:22.875 134 12334.40 81.58 55419.45 88888.00 2007-05-14 01:31:23.000 134 12334.30 81.58 55419.43 88888.00 2007-05-14 01:31:23.125 134 12334.35 81.62 55419.47 88888.00 2007-05-14 01:31:23.250 134 12334.42 81.70 55419.47 88888.00 2007-05-14 01:31:23.375 134 12334.52 81.70 55419.47 88888.00 2007-05-14 01:31:23.500 134 12334.40 81.62 55419.43 88888.00 2007-05-14 01:31:23.625 134 12334.33 81.58 55419.43 88888.00 2007-05-14 01:31:23.750 134 12334.35 81.62 55419.43 88888.00 2007-05-14 01:31:23.875 134 12334.38 81.60 55419.50 88888.00 2007-05-14 01:31:24.000 134 12334.38 81.62 55419.47 88888.00 2007-05-14 01:31:24.125 134 12334.30 81.60 55419.50 88888.00 2007-05-14 01:31:24.250 134 12334.27 81.55 55419.50 88888.00 2007-05-14 01:31:24.375 134 12334.30 81.50 55419.47 88888.00 2007-05-14 01:31:24.500 134 12334.25 81.47 55419.45 88888.00 2007-05-14 01:31:24.625 134 12334.25 81.55 55419.47 88888.00 2007-05-14 01:31:24.750 134 12334.30 81.60 55419.47 88888.00 2007-05-14 01:31:24.875 134 12334.33 81.62 55419.50 88888.00 2007-05-14 01:31:25.000 134 12334.38 81.65 55419.47 88888.00 2007-05-14 01:31:25.125 134 12334.38 81.62 55419.50 88888.00 2007-05-14 01:31:25.250 134 12334.33 81.53 55419.50 88888.00 2007-05-14 01:31:25.375 134 12334.35 81.58 55419.50 88888.00 2007-05-14 01:31:25.500 134 12334.38 81.60 55419.50 88888.00 2007-05-14 01:31:25.625 134 12334.40 81.62 55419.50 88888.00 2007-05-14 01:31:25.750 134 12334.38 81.58 55419.53 88888.00 2007-05-14 01:31:25.875 134 12334.35 81.60 55419.50 88888.00 2007-05-14 01:31:26.000 134 12334.35 81.58 55419.45 88888.00 2007-05-14 01:31:26.125 134 12334.38 81.58 55419.50 88888.00 2007-05-14 01:31:26.250 134 12334.38 81.62 55419.50 88888.00 2007-05-14 01:31:26.375 134 12334.33 81.60 55419.47 88888.00 2007-05-14 01:31:26.500 134 12334.25 81.58 55419.47 88888.00 2007-05-14 01:31:26.625 134 12334.27 81.60 55419.47 88888.00 2007-05-14 01:31:26.750 134 12334.30 81.58 55419.47 88888.00 2007-05-14 01:31:26.875 134 12334.35 81.60 55419.47 88888.00 2007-05-14 01:31:27.000 134 12334.38 81.62 55419.45 88888.00 2007-05-14 01:31:27.125 134 12334.40 81.62 55419.45 88888.00 2007-05-14 01:31:27.250 134 12334.38 81.60 55419.45 88888.00 2007-05-14 01:31:27.375 134 12334.35 81.58 55419.43 88888.00 2007-05-14 01:31:27.500 134 12334.23 81.58 55419.45 88888.00 2007-05-14 01:31:27.625 134 12334.25 81.60 55419.47 88888.00 2007-05-14 01:31:27.750 134 12334.27 81.58 55419.47 88888.00 2007-05-14 01:31:27.875 134 12334.25 81.58 55419.47 88888.00 2007-05-14 01:31:28.000 134 12334.23 81.62 55419.47 88888.00 2007-05-14 01:31:28.125 134 12334.30 81.60 55419.45 88888.00 2007-05-14 01:31:28.250 134 12334.27 81.53 55419.45 88888.00 2007-05-14 01:31:28.375 134 12334.20 81.55 55419.45 88888.00 2007-05-14 01:31:28.500 134 12334.17 81.55 55419.45 88888.00 2007-05-14 01:31:28.625 134 12334.17 81.58 55419.45 88888.00 2007-05-14 01:31:28.750 134 12334.20 81.58 55419.45 88888.00 2007-05-14 01:31:28.875 134 12334.17 81.60 55419.45 88888.00 2007-05-14 01:31:29.000 134 12334.17 81.60 55419.45 88888.00 2007-05-14 01:31:29.125 134 12334.25 81.65 55419.45 88888.00 2007-05-14 01:31:29.250 134 12334.23 81.62 55419.45 88888.00 2007-05-14 01:31:29.375 134 12334.25 81.65 55419.45 88888.00 2007-05-14 01:31:29.500 134 12334.23 81.62 55419.45 88888.00 2007-05-14 01:31:29.625 134 12334.23 81.58 55419.50 88888.00 2007-05-14 01:31:29.750 134 12334.23 81.58 55419.50 88888.00 2007-05-14 01:31:29.875 134 12334.30 81.60 55419.53 88888.00 2007-05-14 01:31:30.000 134 12334.27 81.60 55419.50 88888.00 2007-05-14 01:31:30.125 134 12334.17 81.58 55419.45 88888.00 2007-05-14 01:31:30.250 134 12334.20 81.58 55419.50 88888.00 2007-05-14 01:31:30.375 134 12334.23 81.60 55419.47 88888.00 2007-05-14 01:31:30.500 134 12334.23 81.60 55419.47 88888.00 2007-05-14 01:31:30.625 134 12334.20 81.58 55419.53 88888.00 2007-05-14 01:31:30.750 134 12334.20 81.53 55419.53 88888.00 2007-05-14 01:31:30.875 134 12334.17 81.55 55419.50 88888.00 2007-05-14 01:31:31.000 134 12334.17 81.58 55419.50 88888.00 2007-05-14 01:31:31.125 134 12334.17 81.58 55419.50 88888.00 2007-05-14 01:31:31.250 134 12334.17 81.55 55419.53 88888.00 2007-05-14 01:31:31.375 134 12334.17 81.60 55419.53 88888.00 2007-05-14 01:31:31.500 134 12334.17 81.62 55419.53 88888.00 2007-05-14 01:31:31.625 134 12334.17 81.60 55419.50 88888.00 2007-05-14 01:31:31.750 134 12334.12 81.60 55419.47 88888.00 2007-05-14 01:31:31.875 134 12334.12 81.60 55419.47 88888.00 2007-05-14 01:31:32.000 134 12334.10 81.60 55419.45 88888.00 2007-05-14 01:31:32.125 134 12334.10 81.60 55419.47 88888.00 2007-05-14 01:31:32.250 134 12334.12 81.58 55419.47 88888.00 2007-05-14 01:31:32.375 134 12334.10 81.58 55419.47 88888.00 2007-05-14 01:31:32.500 134 12334.10 81.58 55419.50 88888.00 2007-05-14 01:31:32.625 134 12334.12 81.58 55419.53 88888.00 2007-05-14 01:31:32.750 134 12334.15 81.62 55419.50 88888.00 2007-05-14 01:31:32.875 134 12334.08 81.53 55419.45 88888.00 2007-05-14 01:31:33.000 134 12334.05 81.50 55419.43 88888.00 2007-05-14 01:31:33.125 134 12334.08 81.55 55419.45 88888.00 2007-05-14 01:31:33.250 134 12334.10 81.58 55419.45 88888.00 2007-05-14 01:31:33.375 134 12334.15 81.55 55419.45 88888.00 2007-05-14 01:31:33.500 134 12334.20 81.53 55419.50 88888.00 2007-05-14 01:31:33.625 134 12334.20 81.55 55419.47 88888.00 2007-05-14 01:31:33.750 134 12334.20 81.58 55419.47 88888.00 2007-05-14 01:31:33.875 134 12334.15 81.58 55419.47 88888.00 2007-05-14 01:31:34.000 134 12334.17 81.60 55419.45 88888.00 2007-05-14 01:31:34.125 134 12334.15 81.58 55419.45 88888.00 2007-05-14 01:31:34.250 134 12334.15 81.55 55419.45 88888.00 2007-05-14 01:31:34.375 134 12334.15 81.55 55419.45 88888.00 2007-05-14 01:31:34.500 134 12334.08 81.53 55419.45 88888.00 2007-05-14 01:31:34.625 134 12334.00 81.55 55419.45 88888.00 2007-05-14 01:31:34.750 134 12334.10 81.55 55419.45 88888.00 2007-05-14 01:31:34.875 134 12334.17 81.53 55419.45 88888.00 2007-05-14 01:31:35.000 134 12334.12 81.53 55419.45 88888.00 2007-05-14 01:31:35.125 134 12334.12 81.58 55419.47 88888.00 2007-05-14 01:31:35.250 134 12334.10 81.58 55419.47 88888.00 2007-05-14 01:31:35.375 134 12334.17 81.62 55419.47 88888.00 2007-05-14 01:31:35.500 134 12334.10 81.55 55419.50 88888.00 2007-05-14 01:31:35.625 134 12334.08 81.53 55419.50 88888.00 2007-05-14 01:31:35.750 134 12334.08 81.55 55419.53 88888.00 2007-05-14 01:31:35.875 134 12334.05 81.55 55419.50 88888.00 2007-05-14 01:31:36.000 134 12334.08 81.58 55419.47 88888.00 2007-05-14 01:31:36.125 134 12334.10 81.58 55419.45 88888.00 2007-05-14 01:31:36.250 134 12334.10 81.60 55419.47 88888.00 2007-05-14 01:31:36.375 134 12334.12 81.58 55419.47 88888.00 2007-05-14 01:31:36.500 134 12334.08 81.50 55419.45 88888.00 2007-05-14 01:31:36.625 134 12334.08 81.53 55419.47 88888.00 2007-05-14 01:31:36.750 134 12334.08 81.55 55419.45 88888.00 2007-05-14 01:31:36.875 134 12334.08 81.58 55419.47 88888.00 2007-05-14 01:31:37.000 134 12334.05 81.58 55419.47 88888.00 2007-05-14 01:31:37.125 134 12334.08 81.55 55419.53 88888.00 2007-05-14 01:31:37.250 134 12334.05 81.58 55419.47 88888.00 2007-05-14 01:31:37.375 134 12334.15 81.58 55419.50 88888.00 2007-05-14 01:31:37.500 134 12334.12 81.58 55419.50 88888.00 2007-05-14 01:31:37.625 134 12334.17 81.58 55419.50 88888.00 2007-05-14 01:31:37.750 134 12334.15 81.55 55419.47 88888.00 2007-05-14 01:31:37.875 134 12334.08 81.55 55419.50 88888.00 2007-05-14 01:31:38.000 134 12334.05 81.55 55419.50 88888.00 2007-05-14 01:31:38.125 134 12334.10 81.60 55419.53 88888.00 2007-05-14 01:31:38.250 134 12334.08 81.53 55419.53 88888.00 2007-05-14 01:31:38.375 134 12334.08 81.50 55419.53 88888.00 2007-05-14 01:31:38.500 134 12334.00 81.47 55419.47 88888.00 2007-05-14 01:31:38.625 134 12333.90 81.45 55419.47 88888.00 2007-05-14 01:31:38.750 134 12333.98 81.53 55419.53 88888.00 2007-05-14 01:31:38.875 134 12334.10 81.55 55419.53 88888.00 2007-05-14 01:31:39.000 134 12334.12 81.55 55419.47 88888.00 2007-05-14 01:31:39.125 134 12334.08 81.55 55419.50 88888.00 2007-05-14 01:31:39.250 134 12334.10 81.50 55419.50 88888.00 2007-05-14 01:31:39.375 134 12334.15 81.55 55419.53 88888.00 2007-05-14 01:31:39.500 134 12334.17 81.55 55419.53 88888.00 2007-05-14 01:31:39.625 134 12334.15 81.58 55419.53 88888.00 2007-05-14 01:31:39.750 134 12334.25 81.58 55419.53 88888.00 2007-05-14 01:31:39.875 134 12334.25 81.55 55419.53 88888.00 2007-05-14 01:31:40.000 134 12334.12 81.45 55419.45 88888.00 2007-05-14 01:31:40.125 134 12334.08 81.45 55419.45 88888.00 2007-05-14 01:31:40.250 134 12334.12 81.47 55419.47 88888.00 2007-05-14 01:31:40.375 134 12334.12 81.47 55419.47 88888.00 2007-05-14 01:31:40.500 134 12334.02 81.53 55419.47 88888.00 2007-05-14 01:31:40.625 134 12334.02 81.58 55419.50 88888.00 2007-05-14 01:31:40.750 134 12334.05 81.55 55419.53 88888.00 2007-05-14 01:31:40.875 134 12334.10 81.55 55419.55 88888.00 2007-05-14 01:31:41.000 134 12334.08 81.55 55419.50 88888.00 2007-05-14 01:31:41.125 134 12334.10 81.55 55419.53 88888.00 2007-05-14 01:31:41.250 134 12334.12 81.55 55419.55 88888.00 2007-05-14 01:31:41.375 134 12334.15 81.55 55419.53 88888.00 2007-05-14 01:31:41.500 134 12334.10 81.50 55419.47 88888.00 2007-05-14 01:31:41.625 134 12334.08 81.50 55419.47 88888.00 2007-05-14 01:31:41.750 134 12334.08 81.53 55419.45 88888.00 2007-05-14 01:31:41.875 134 12334.00 81.53 55419.47 88888.00 2007-05-14 01:31:42.000 134 12334.00 81.53 55419.50 88888.00 2007-05-14 01:31:42.125 134 12334.12 81.53 55419.53 88888.00 2007-05-14 01:31:42.250 134 12334.15 81.47 55419.55 88888.00 2007-05-14 01:31:42.375 134 12334.15 81.50 55419.53 88888.00 2007-05-14 01:31:42.500 134 12334.15 81.53 55419.50 88888.00 2007-05-14 01:31:42.625 134 12334.12 81.58 55419.50 88888.00 2007-05-14 01:31:42.750 134 12334.02 81.58 55419.53 88888.00 2007-05-14 01:31:42.875 134 12333.95 81.55 55419.53 88888.00 2007-05-14 01:31:43.000 134 12333.95 81.53 55419.53 88888.00 2007-05-14 01:31:43.125 134 12333.92 81.50 55419.53 88888.00 2007-05-14 01:31:43.250 134 12333.88 81.42 55419.53 88888.00 2007-05-14 01:31:43.375 134 12333.98 81.45 55419.53 88888.00 2007-05-14 01:31:43.500 134 12334.02 81.45 55419.50 88888.00 2007-05-14 01:31:43.625 134 12334.05 81.47 55419.50 88888.00 2007-05-14 01:31:43.750 134 12334.00 81.47 55419.47 88888.00 2007-05-14 01:31:43.875 134 12333.98 81.45 55419.47 88888.00 2007-05-14 01:31:44.000 134 12333.98 81.42 55419.45 88888.00 2007-05-14 01:31:44.125 134 12333.95 81.50 55419.47 88888.00 2007-05-14 01:31:44.250 134 12333.95 81.55 55419.53 88888.00 2007-05-14 01:31:44.375 134 12334.10 81.60 55419.57 88888.00 2007-05-14 01:31:44.500 134 12334.15 81.62 55419.57 88888.00 2007-05-14 01:31:44.625 134 12334.10 81.58 55419.55 88888.00 2007-05-14 01:31:44.750 134 12334.10 81.55 55419.53 88888.00 2007-05-14 01:31:44.875 134 12334.08 81.58 55419.55 88888.00 2007-05-14 01:31:45.000 134 12334.02 81.58 55419.55 88888.00 2007-05-14 01:31:45.125 134 12333.98 81.55 55419.55 88888.00 2007-05-14 01:31:45.250 134 12333.92 81.50 55419.53 88888.00 2007-05-14 01:31:45.375 134 12333.92 81.50 55419.47 88888.00 2007-05-14 01:31:45.500 134 12334.00 81.50 55419.45 88888.00 2007-05-14 01:31:45.625 134 12334.08 81.53 55419.47 88888.00 2007-05-14 01:31:45.750 134 12334.00 81.47 55419.45 88888.00 2007-05-14 01:31:45.875 134 12333.95 81.50 55419.45 88888.00 2007-05-14 01:31:46.000 134 12333.98 81.58 55419.47 88888.00 2007-05-14 01:31:46.125 134 12333.95 81.60 55419.53 88888.00 2007-05-14 01:31:46.250 134 12333.95 81.53 55419.53 88888.00 2007-05-14 01:31:46.375 134 12334.00 81.55 55419.50 88888.00 2007-05-14 01:31:46.500 134 12333.92 81.50 55419.50 88888.00 2007-05-14 01:31:46.625 134 12333.88 81.50 55419.53 88888.00 2007-05-14 01:31:46.750 134 12333.88 81.53 55419.53 88888.00 2007-05-14 01:31:46.875 134 12333.98 81.47 55419.50 88888.00 2007-05-14 01:31:47.000 134 12334.02 81.55 55419.53 88888.00 2007-05-14 01:31:47.125 134 12334.00 81.47 55419.53 88888.00 2007-05-14 01:31:47.250 134 12333.90 81.40 55419.53 88888.00 2007-05-14 01:31:47.375 134 12333.95 81.42 55419.50 88888.00 2007-05-14 01:31:47.500 134 12334.10 81.53 55419.50 88888.00 2007-05-14 01:31:47.625 134 12334.15 81.55 55419.47 88888.00 2007-05-14 01:31:47.750 134 12334.02 81.55 55419.50 88888.00 2007-05-14 01:31:47.875 134 12334.00 81.50 55419.53 88888.00 2007-05-14 01:31:48.000 134 12334.02 81.50 55419.53 88888.00 2007-05-14 01:31:48.125 134 12334.00 81.53 55419.53 88888.00 2007-05-14 01:31:48.250 134 12334.00 81.53 55419.53 88888.00 2007-05-14 01:31:48.375 134 12334.02 81.60 55419.53 88888.00 2007-05-14 01:31:48.500 134 12334.02 81.55 55419.50 88888.00 2007-05-14 01:31:48.625 134 12333.98 81.47 55419.47 88888.00 2007-05-14 01:31:48.750 134 12333.95 81.47 55419.50 88888.00 2007-05-14 01:31:48.875 134 12333.92 81.53 55419.50 88888.00 2007-05-14 01:31:49.000 134 12333.98 81.50 55419.50 88888.00 2007-05-14 01:31:49.125 134 12333.98 81.50 55419.47 88888.00 2007-05-14 01:31:49.250 134 12333.98 81.55 55419.53 88888.00 2007-05-14 01:31:49.375 134 12333.98 81.58 55419.50 88888.00 2007-05-14 01:31:49.500 134 12333.95 81.55 55419.50 88888.00 2007-05-14 01:31:49.625 134 12334.00 81.55 55419.55 88888.00 2007-05-14 01:31:49.750 134 12334.00 81.55 55419.53 88888.00 2007-05-14 01:31:49.875 134 12334.02 81.55 55419.55 88888.00 2007-05-14 01:31:50.000 134 12333.98 81.50 55419.55 88888.00 2007-05-14 01:31:50.125 134 12334.00 81.50 55419.50 88888.00 2007-05-14 01:31:50.250 134 12334.05 81.47 55419.50 88888.00 2007-05-14 01:31:50.375 134 12334.10 81.47 55419.50 88888.00 2007-05-14 01:31:50.500 134 12334.12 81.55 55419.50 88888.00 2007-05-14 01:31:50.625 134 12334.12 81.50 55419.47 88888.00 2007-05-14 01:31:50.750 134 12334.08 81.50 55419.50 88888.00 2007-05-14 01:31:50.875 134 12333.92 81.50 55419.53 88888.00 2007-05-14 01:31:51.000 134 12333.90 81.53 55419.53 88888.00 2007-05-14 01:31:51.125 134 12333.95 81.50 55419.55 88888.00 2007-05-14 01:31:51.250 134 12333.98 81.53 55419.55 88888.00 2007-05-14 01:31:51.375 134 12334.00 81.50 55419.55 88888.00 2007-05-14 01:31:51.500 134 12333.98 81.53 55419.55 88888.00 2007-05-14 01:31:51.625 134 12333.95 81.55 55419.55 88888.00 2007-05-14 01:31:51.750 134 12333.88 81.50 55419.53 88888.00 2007-05-14 01:31:51.875 134 12333.90 81.50 55419.53 88888.00 2007-05-14 01:31:52.000 134 12333.92 81.53 55419.55 88888.00 2007-05-14 01:31:52.125 134 12333.92 81.53 55419.55 88888.00 2007-05-14 01:31:52.250 134 12333.90 81.50 55419.55 88888.00 2007-05-14 01:31:52.375 134 12333.95 81.50 55419.55 88888.00 2007-05-14 01:31:52.500 134 12333.98 81.47 55419.57 88888.00 2007-05-14 01:31:52.625 134 12333.95 81.47 55419.53 88888.00 2007-05-14 01:31:52.750 134 12333.98 81.53 55419.55 88888.00 2007-05-14 01:31:52.875 134 12333.98 81.53 55419.53 88888.00 2007-05-14 01:31:53.000 134 12333.95 81.47 55419.50 88888.00 2007-05-14 01:31:53.125 134 12333.88 81.45 55419.47 88888.00 2007-05-14 01:31:53.250 134 12333.85 81.45 55419.47 88888.00 2007-05-14 01:31:53.375 134 12333.85 81.47 55419.50 88888.00 2007-05-14 01:31:53.500 134 12333.90 81.50 55419.53 88888.00 2007-05-14 01:31:53.625 134 12333.92 81.50 55419.55 88888.00 2007-05-14 01:31:53.750 134 12333.88 81.42 55419.53 88888.00 2007-05-14 01:31:53.875 134 12333.83 81.42 55419.53 88888.00 2007-05-14 01:31:54.000 134 12333.98 81.50 55419.53 88888.00 2007-05-14 01:31:54.125 134 12333.98 81.58 55419.57 88888.00 2007-05-14 01:31:54.250 134 12333.85 81.55 55419.57 88888.00 2007-05-14 01:31:54.375 134 12333.83 81.53 55419.57 88888.00 2007-05-14 01:31:54.500 134 12333.90 81.53 55419.55 88888.00 2007-05-14 01:31:54.625 134 12333.92 81.53 55419.57 88888.00 2007-05-14 01:31:54.750 134 12333.92 81.60 55419.55 88888.00 2007-05-14 01:31:54.875 134 12333.98 81.60 55419.57 88888.00 2007-05-14 01:31:55.000 134 12333.92 81.55 55419.55 88888.00 2007-05-14 01:31:55.125 134 12333.88 81.47 55419.53 88888.00 2007-05-14 01:31:55.250 134 12333.80 81.47 55419.50 88888.00 2007-05-14 01:31:55.375 134 12333.85 81.53 55419.55 88888.00 2007-05-14 01:31:55.500 134 12333.95 81.53 55419.55 88888.00 2007-05-14 01:31:55.625 134 12333.88 81.50 55419.53 88888.00 2007-05-14 01:31:55.750 134 12333.85 81.50 55419.50 88888.00 2007-05-14 01:31:55.875 134 12333.83 81.50 55419.50 88888.00 2007-05-14 01:31:56.000 134 12333.77 81.47 55419.47 88888.00 2007-05-14 01:31:56.125 134 12333.77 81.50 55419.50 88888.00 2007-05-14 01:31:56.250 134 12333.90 81.58 55419.55 88888.00 2007-05-14 01:31:56.375 134 12333.98 81.58 55419.57 88888.00 2007-05-14 01:31:56.500 134 12333.92 81.53 55419.55 88888.00 2007-05-14 01:31:56.625 134 12333.83 81.50 55419.55 88888.00 2007-05-14 01:31:56.750 134 12333.80 81.50 55419.53 88888.00 2007-05-14 01:31:56.875 134 12333.85 81.53 55419.55 88888.00 2007-05-14 01:31:57.000 134 12333.80 81.53 55419.57 88888.00 2007-05-14 01:31:57.125 134 12333.75 81.55 55419.57 88888.00 2007-05-14 01:31:57.250 134 12333.77 81.50 55419.60 88888.00 2007-05-14 01:31:57.375 134 12333.77 81.55 55419.57 88888.00 2007-05-14 01:31:57.500 134 12333.77 81.58 55419.57 88888.00 2007-05-14 01:31:57.625 134 12333.73 81.55 55419.57 88888.00 2007-05-14 01:31:57.750 134 12333.75 81.50 55419.55 88888.00 2007-05-14 01:31:57.875 134 12333.77 81.53 55419.57 88888.00 2007-05-14 01:31:58.000 134 12333.80 81.58 55419.60 88888.00 2007-05-14 01:31:58.125 134 12333.77 81.55 55419.57 88888.00 2007-05-14 01:31:58.250 134 12333.75 81.53 55419.57 88888.00 2007-05-14 01:31:58.375 134 12333.77 81.58 55419.57 88888.00 2007-05-14 01:31:58.500 134 12333.75 81.58 55419.55 88888.00 2007-05-14 01:31:58.625 134 12333.67 81.58 55419.55 88888.00 2007-05-14 01:31:58.750 134 12333.67 81.60 55419.57 88888.00 2007-05-14 01:31:58.875 134 12333.70 81.60 55419.55 88888.00 2007-05-14 01:31:59.000 134 12333.80 81.55 55419.55 88888.00 2007-05-14 01:31:59.125 134 12333.88 81.55 55419.55 88888.00 2007-05-14 01:31:59.250 134 12333.85 81.53 55419.55 88888.00 2007-05-14 01:31:59.375 134 12333.83 81.53 55419.55 88888.00 2007-05-14 01:31:59.500 134 12333.80 81.53 55419.55 88888.00 2007-05-14 01:31:59.625 134 12333.83 81.58 55419.53 88888.00 2007-05-14 01:31:59.750 134 12333.90 81.60 55419.57 88888.00 2007-05-14 01:31:59.875 134 12333.88 81.62 55419.57 88888.00 2007-05-14 01:32:00.000 134 12333.83 81.62 55419.55 88888.00 2007-05-14 01:32:00.125 134 12333.75 81.58 55419.57 88888.00 2007-05-14 01:32:00.250 134 12333.75 81.60 55419.55 88888.00 2007-05-14 01:32:00.375 134 12333.77 81.60 55419.55 88888.00 2007-05-14 01:32:00.500 134 12333.80 81.55 55419.55 88888.00 2007-05-14 01:32:00.625 134 12333.88 81.58 55419.53 88888.00 2007-05-14 01:32:00.750 134 12333.83 81.60 55419.53 88888.00 2007-05-14 01:32:00.875 134 12333.88 81.62 55419.57 88888.00 2007-05-14 01:32:01.000 134 12333.85 81.58 55419.55 88888.00 2007-05-14 01:32:01.125 134 12333.83 81.55 55419.57 88888.00 2007-05-14 01:32:01.250 134 12333.75 81.53 55419.60 88888.00 2007-05-14 01:32:01.375 134 12333.80 81.53 55419.55 88888.00 2007-05-14 01:32:01.500 134 12333.77 81.45 55419.53 88888.00 2007-05-14 01:32:01.625 134 12333.83 81.53 55419.57 88888.00 2007-05-14 01:32:01.750 134 12333.80 81.55 55419.60 88888.00 2007-05-14 01:32:01.875 134 12333.83 81.58 55419.57 88888.00 2007-05-14 01:32:02.000 134 12333.85 81.55 55419.57 88888.00 2007-05-14 01:32:02.125 134 12333.85 81.53 55419.60 88888.00 2007-05-14 01:32:02.250 134 12333.83 81.47 55419.60 88888.00 2007-05-14 01:32:02.375 134 12333.85 81.53 55419.62 88888.00 2007-05-14 01:32:02.500 134 12333.92 81.58 55419.62 88888.00 2007-05-14 01:32:02.625 134 12333.92 81.58 55419.60 88888.00 2007-05-14 01:32:02.750 134 12333.85 81.55 55419.53 88888.00 2007-05-14 01:32:02.875 134 12333.77 81.47 55419.50 88888.00 2007-05-14 01:32:03.000 134 12333.77 81.50 55419.50 88888.00 2007-05-14 01:32:03.125 134 12333.85 81.55 55419.50 88888.00 2007-05-14 01:32:03.250 134 12333.88 81.50 55419.53 88888.00 2007-05-14 01:32:03.375 134 12333.83 81.50 55419.55 88888.00 2007-05-14 01:32:03.500 134 12333.80 81.55 55419.53 88888.00 2007-05-14 01:32:03.625 134 12333.77 81.55 55419.53 88888.00 2007-05-14 01:32:03.750 134 12333.83 81.58 55419.55 88888.00 2007-05-14 01:32:03.875 134 12333.85 81.60 55419.57 88888.00 2007-05-14 01:32:04.000 134 12333.85 81.58 55419.55 88888.00 2007-05-14 01:32:04.125 134 12333.77 81.62 55419.53 88888.00 2007-05-14 01:32:04.250 134 12333.73 81.55 55419.53 88888.00 2007-05-14 01:32:04.375 134 12333.77 81.53 55419.53 88888.00 2007-05-14 01:32:04.500 134 12333.83 81.55 55419.55 88888.00 2007-05-14 01:32:04.625 134 12333.95 81.60 55419.55 88888.00 2007-05-14 01:32:04.750 134 12333.95 81.62 55419.57 88888.00 2007-05-14 01:32:04.875 134 12333.80 81.58 55419.53 88888.00 2007-05-14 01:32:05.000 134 12333.67 81.53 55419.47 88888.00 2007-05-14 01:32:05.125 134 12333.62 81.50 55419.47 88888.00 2007-05-14 01:32:05.250 134 12333.70 81.53 55419.53 88888.00 2007-05-14 01:32:05.375 134 12333.80 81.60 55419.53 88888.00 2007-05-14 01:32:05.500 134 12333.83 81.62 55419.55 88888.00 2007-05-14 01:32:05.625 134 12333.77 81.67 55419.55 88888.00 2007-05-14 01:32:05.750 134 12333.73 81.58 55419.55 88888.00 2007-05-14 01:32:05.875 134 12333.77 81.53 55419.55 88888.00 2007-05-14 01:32:06.000 134 12333.75 81.55 55419.53 88888.00 2007-05-14 01:32:06.125 134 12333.77 81.58 55419.55 88888.00 2007-05-14 01:32:06.250 134 12333.80 81.60 55419.57 88888.00 2007-05-14 01:32:06.375 134 12333.80 81.60 55419.55 88888.00 2007-05-14 01:32:06.500 134 12333.77 81.60 55419.53 88888.00 2007-05-14 01:32:06.625 134 12333.88 81.65 55419.55 88888.00 2007-05-14 01:32:06.750 134 12333.75 81.60 55419.53 88888.00 2007-05-14 01:32:06.875 134 12333.73 81.53 55419.53 88888.00 2007-05-14 01:32:07.000 134 12333.75 81.55 55419.50 88888.00 2007-05-14 01:32:07.125 134 12333.73 81.60 55419.53 88888.00 2007-05-14 01:32:07.250 134 12333.73 81.58 55419.53 88888.00 2007-05-14 01:32:07.375 134 12333.77 81.58 55419.53 88888.00 2007-05-14 01:32:07.500 134 12333.83 81.55 55419.55 88888.00 2007-05-14 01:32:07.625 134 12333.83 81.58 55419.55 88888.00 2007-05-14 01:32:07.750 134 12333.80 81.53 55419.55 88888.00 2007-05-14 01:32:07.875 134 12333.70 81.55 55419.53 88888.00 2007-05-14 01:32:08.000 134 12333.67 81.55 55419.55 88888.00 2007-05-14 01:32:08.125 134 12333.62 81.53 55419.55 88888.00 2007-05-14 01:32:08.250 134 12333.67 81.58 55419.55 88888.00 2007-05-14 01:32:08.375 134 12333.73 81.60 55419.57 88888.00 2007-05-14 01:32:08.500 134 12333.77 81.60 55419.57 88888.00 2007-05-14 01:32:08.625 134 12333.75 81.55 55419.57 88888.00 2007-05-14 01:32:08.750 134 12333.75 81.53 55419.57 88888.00 2007-05-14 01:32:08.875 134 12333.65 81.55 55419.55 88888.00 2007-05-14 01:32:09.000 134 12333.65 81.58 55419.57 88888.00 2007-05-14 01:32:09.125 134 12333.62 81.58 55419.60 88888.00 2007-05-14 01:32:09.250 134 12333.62 81.60 55419.53 88888.00 2007-05-14 01:32:09.375 134 12333.60 81.58 55419.53 88888.00 2007-05-14 01:32:09.500 134 12333.55 81.58 55419.53 88888.00 2007-05-14 01:32:09.625 134 12333.55 81.58 55419.55 88888.00 2007-05-14 01:32:09.750 134 12333.60 81.60 55419.55 88888.00 2007-05-14 01:32:09.875 134 12333.67 81.60 55419.57 88888.00 2007-05-14 01:32:10.000 134 12333.67 81.60 55419.57 88888.00 2007-05-14 01:32:10.125 134 12333.65 81.58 55419.55 88888.00 2007-05-14 01:32:10.250 134 12333.60 81.55 55419.55 88888.00 2007-05-14 01:32:10.375 134 12333.60 81.60 55419.53 88888.00 2007-05-14 01:32:10.500 134 12333.55 81.62 55419.53 88888.00 2007-05-14 01:32:10.625 134 12333.58 81.60 55419.53 88888.00 2007-05-14 01:32:10.750 134 12333.65 81.58 55419.53 88888.00 2007-05-14 01:32:10.875 134 12333.70 81.60 55419.50 88888.00 2007-05-14 01:32:11.000 134 12333.67 81.58 55419.50 88888.00 2007-05-14 01:32:11.125 134 12333.65 81.58 55419.53 88888.00 2007-05-14 01:32:11.250 134 12333.65 81.60 55419.57 88888.00 2007-05-14 01:32:11.375 134 12333.70 81.65 55419.57 88888.00 2007-05-14 01:32:11.500 134 12333.73 81.62 55419.55 88888.00 2007-05-14 01:32:11.625 134 12333.70 81.58 55419.55 88888.00 2007-05-14 01:32:11.750 134 12333.62 81.60 55419.55 88888.00 2007-05-14 01:32:11.875 134 12333.58 81.65 55419.53 88888.00 2007-05-14 01:32:12.000 134 12333.60 81.58 55419.53 88888.00 2007-05-14 01:32:12.125 134 12333.62 81.50 55419.55 88888.00 2007-05-14 01:32:12.250 134 12333.62 81.50 55419.53 88888.00 2007-05-14 01:32:12.375 134 12333.62 81.53 55419.55 88888.00 2007-05-14 01:32:12.500 134 12333.55 81.53 55419.55 88888.00 2007-05-14 01:32:12.625 134 12333.55 81.55 55419.55 88888.00 2007-05-14 01:32:12.750 134 12333.62 81.58 55419.55 88888.00 2007-05-14 01:32:12.875 134 12333.62 81.58 55419.53 88888.00 2007-05-14 01:32:13.000 134 12333.62 81.55 55419.55 88888.00 2007-05-14 01:32:13.125 134 12333.70 81.60 55419.60 88888.00 2007-05-14 01:32:13.250 134 12333.67 81.60 55419.57 88888.00 2007-05-14 01:32:13.375 134 12333.60 81.58 55419.53 88888.00 2007-05-14 01:32:13.500 134 12333.58 81.53 55419.53 88888.00 2007-05-14 01:32:13.625 134 12333.62 81.50 55419.53 88888.00 2007-05-14 01:32:13.750 134 12333.65 81.53 55419.57 88888.00 2007-05-14 01:32:13.875 134 12333.62 81.58 55419.57 88888.00 2007-05-14 01:32:14.000 134 12333.67 81.62 55419.57 88888.00 2007-05-14 01:32:14.125 134 12333.70 81.60 55419.55 88888.00 2007-05-14 01:32:14.250 134 12333.67 81.60 55419.57 88888.00 2007-05-14 01:32:14.375 134 12333.65 81.62 55419.55 88888.00 2007-05-14 01:32:14.500 134 12333.62 81.65 55419.55 88888.00 2007-05-14 01:32:14.625 134 12333.67 81.62 55419.55 88888.00 2007-05-14 01:32:14.750 134 12333.70 81.65 55419.57 88888.00 2007-05-14 01:32:14.875 134 12333.65 81.62 55419.55 88888.00 2007-05-14 01:32:15.000 134 12333.62 81.58 55419.57 88888.00 2007-05-14 01:32:15.125 134 12333.55 81.55 55419.57 88888.00 2007-05-14 01:32:15.250 134 12333.55 81.60 55419.57 88888.00 2007-05-14 01:32:15.375 134 12333.62 81.58 55419.55 88888.00 2007-05-14 01:32:15.500 134 12333.58 81.58 55419.60 88888.00 2007-05-14 01:32:15.625 134 12333.58 81.65 55419.60 88888.00 2007-05-14 01:32:15.750 134 12333.58 81.67 55419.60 88888.00 2007-05-14 01:32:15.875 134 12333.58 81.67 55419.62 88888.00 2007-05-14 01:32:16.000 134 12333.60 81.62 55419.55 88888.00 2007-05-14 01:32:16.125 134 12333.58 81.60 55419.57 88888.00 2007-05-14 01:32:16.250 134 12333.52 81.53 55419.55 88888.00 2007-05-14 01:32:16.375 134 12333.52 81.55 55419.55 88888.00 2007-05-14 01:32:16.500 134 12333.60 81.58 55419.57 88888.00 2007-05-14 01:32:16.625 134 12333.62 81.62 55419.57 88888.00 2007-05-14 01:32:16.750 134 12333.62 81.67 55419.57 88888.00 2007-05-14 01:32:16.875 134 12333.62 81.60 55419.55 88888.00 2007-05-14 01:32:17.000 134 12333.52 81.55 55419.50 88888.00 2007-05-14 01:32:17.125 134 12333.55 81.58 55419.55 88888.00 2007-05-14 01:32:17.250 134 12333.58 81.58 55419.55 88888.00 2007-05-14 01:32:17.375 134 12333.65 81.58 55419.53 88888.00 2007-05-14 01:32:17.500 134 12333.65 81.58 55419.53 88888.00 2007-05-14 01:32:17.625 134 12333.67 81.58 55419.55 88888.00 2007-05-14 01:32:17.750 134 12333.73 81.65 55419.57 88888.00 2007-05-14 01:32:17.875 134 12333.75 81.58 55419.55 88888.00 2007-05-14 01:32:18.000 134 12333.73 81.58 55419.60 88888.00 2007-05-14 01:32:18.125 134 12333.73 81.60 55419.57 88888.00 2007-05-14 01:32:18.250 134 12333.67 81.62 55419.55 88888.00 2007-05-14 01:32:18.375 134 12333.52 81.55 55419.53 88888.00 2007-05-14 01:32:18.500 134 12333.48 81.47 55419.55 88888.00 2007-05-14 01:32:18.625 134 12333.55 81.58 55419.55 88888.00 2007-05-14 01:32:18.750 134 12333.58 81.62 55419.55 88888.00 2007-05-14 01:32:18.875 134 12333.55 81.60 55419.53 88888.00 2007-05-14 01:32:19.000 134 12333.52 81.53 55419.50 88888.00 2007-05-14 01:32:19.125 134 12333.58 81.50 55419.55 88888.00 2007-05-14 01:32:19.250 134 12333.67 81.58 55419.55 88888.00 2007-05-14 01:32:19.375 134 12333.65 81.65 55419.55 88888.00 2007-05-14 01:32:19.500 134 12333.60 81.62 55419.55 88888.00 2007-05-14 01:32:19.625 134 12333.60 81.60 55419.55 88888.00 2007-05-14 01:32:19.750 134 12333.67 81.62 55419.57 88888.00 2007-05-14 01:32:19.875 134 12333.73 81.58 55419.57 88888.00 2007-05-14 01:32:20.000 134 12333.75 81.60 55419.57 88888.00 2007-05-14 01:32:20.125 134 12333.70 81.58 55419.55 88888.00 2007-05-14 01:32:20.250 134 12333.62 81.50 55419.57 88888.00 2007-05-14 01:32:20.375 134 12333.65 81.55 55419.57 88888.00 2007-05-14 01:32:20.500 134 12333.62 81.58 55419.57 88888.00 2007-05-14 01:32:20.625 134 12333.62 81.58 55419.57 88888.00 2007-05-14 01:32:20.750 134 12333.65 81.60 55419.55 88888.00 2007-05-14 01:32:20.875 134 12333.67 81.60 55419.57 88888.00 2007-05-14 01:32:21.000 134 12333.65 81.58 55419.55 88888.00 2007-05-14 01:32:21.125 134 12333.52 81.58 55419.55 88888.00 2007-05-14 01:32:21.250 134 12333.50 81.55 55419.57 88888.00 2007-05-14 01:32:21.375 134 12333.60 81.60 55419.57 88888.00 2007-05-14 01:32:21.500 134 12333.67 81.60 55419.62 88888.00 2007-05-14 01:32:21.625 134 12333.67 81.55 55419.57 88888.00 2007-05-14 01:32:21.750 134 12333.58 81.55 55419.60 88888.00 2007-05-14 01:32:21.875 134 12333.58 81.60 55419.60 88888.00 2007-05-14 01:32:22.000 134 12333.60 81.58 55419.57 88888.00 2007-05-14 01:32:22.125 134 12333.50 81.55 55419.55 88888.00 2007-05-14 01:32:22.250 134 12333.45 81.50 55419.55 88888.00 2007-05-14 01:32:22.375 134 12333.48 81.53 55419.55 88888.00 2007-05-14 01:32:22.500 134 12333.55 81.65 55419.57 88888.00 2007-05-14 01:32:22.625 134 12333.62 81.67 55419.57 88888.00 2007-05-14 01:32:22.750 134 12333.58 81.67 55419.55 88888.00 2007-05-14 01:32:22.875 134 12333.50 81.62 55419.53 88888.00 2007-05-14 01:32:23.000 134 12333.45 81.53 55419.50 88888.00 2007-05-14 01:32:23.125 134 12333.42 81.53 55419.55 88888.00 2007-05-14 01:32:23.250 134 12333.52 81.60 55419.57 88888.00 2007-05-14 01:32:23.375 134 12333.60 81.62 55419.53 88888.00 2007-05-14 01:32:23.500 134 12333.58 81.60 55419.55 88888.00 2007-05-14 01:32:23.625 134 12333.58 81.58 55419.57 88888.00 2007-05-14 01:32:23.750 134 12333.55 81.55 55419.57 88888.00 2007-05-14 01:32:23.875 134 12333.52 81.58 55419.57 88888.00 2007-05-14 01:32:24.000 134 12333.50 81.60 55419.55 88888.00 2007-05-14 01:32:24.125 134 12333.52 81.60 55419.57 88888.00 2007-05-14 01:32:24.250 134 12333.52 81.55 55419.55 88888.00 2007-05-14 01:32:24.375 134 12333.55 81.60 55419.57 88888.00 2007-05-14 01:32:24.500 134 12333.55 81.60 55419.57 88888.00 2007-05-14 01:32:24.625 134 12333.55 81.55 55419.57 88888.00 2007-05-14 01:32:24.750 134 12333.58 81.58 55419.57 88888.00 2007-05-14 01:32:24.875 134 12333.50 81.55 55419.57 88888.00 2007-05-14 01:32:25.000 134 12333.48 81.50 55419.53 88888.00 2007-05-14 01:32:25.125 134 12333.42 81.55 55419.55 88888.00 2007-05-14 01:32:25.250 134 12333.40 81.60 55419.60 88888.00 2007-05-14 01:32:25.375 134 12333.50 81.58 55419.57 88888.00 2007-05-14 01:32:25.500 134 12333.52 81.60 55419.57 88888.00 2007-05-14 01:32:25.625 134 12333.48 81.58 55419.60 88888.00 2007-05-14 01:32:25.750 134 12333.42 81.58 55419.60 88888.00 2007-05-14 01:32:25.875 134 12333.40 81.60 55419.62 88888.00 2007-05-14 01:32:26.000 134 12333.40 81.58 55419.60 88888.00 2007-05-14 01:32:26.125 134 12333.38 81.60 55419.60 88888.00 2007-05-14 01:32:26.250 134 12333.38 81.55 55419.60 88888.00 2007-05-14 01:32:26.375 134 12333.42 81.53 55419.57 88888.00 2007-05-14 01:32:26.500 134 12333.42 81.60 55419.57 88888.00 2007-05-14 01:32:26.625 134 12333.45 81.60 55419.55 88888.00 2007-05-14 01:32:26.750 134 12333.50 81.55 55419.53 88888.00 2007-05-14 01:32:26.875 134 12333.48 81.55 55419.53 88888.00 2007-05-14 01:32:27.000 134 12333.38 81.55 55419.53 88888.00 2007-05-14 01:32:27.125 134 12333.38 81.53 55419.53 88888.00 2007-05-14 01:32:27.250 134 12333.42 81.53 55419.60 88888.00 2007-05-14 01:32:27.375 134 12333.50 81.60 55419.60 88888.00 2007-05-14 01:32:27.500 134 12333.50 81.60 55419.60 88888.00 2007-05-14 01:32:27.625 134 12333.45 81.60 55419.62 88888.00 2007-05-14 01:32:27.750 134 12333.45 81.60 55419.62 88888.00 2007-05-14 01:32:27.875 134 12333.45 81.60 55419.60 88888.00 2007-05-14 01:32:28.000 134 12333.48 81.58 55419.60 88888.00 2007-05-14 01:32:28.125 134 12333.52 81.55 55419.60 88888.00 2007-05-14 01:32:28.250 134 12333.45 81.60 55419.62 88888.00 2007-05-14 01:32:28.375 134 12333.48 81.65 55419.65 88888.00 2007-05-14 01:32:28.500 134 12333.50 81.67 55419.62 88888.00 2007-05-14 01:32:28.625 134 12333.48 81.58 55419.62 88888.00 2007-05-14 01:32:28.750 134 12333.38 81.50 55419.57 88888.00 2007-05-14 01:32:28.875 134 12333.38 81.53 55419.57 88888.00 2007-05-14 01:32:29.000 134 12333.42 81.55 55419.55 88888.00 2007-05-14 01:32:29.125 134 12333.40 81.55 55419.57 88888.00 2007-05-14 01:32:29.250 134 12333.35 81.55 55419.57 88888.00 2007-05-14 01:32:29.375 134 12333.40 81.53 55419.57 88888.00 2007-05-14 01:32:29.500 134 12333.42 81.55 55419.55 88888.00 2007-05-14 01:32:29.625 134 12333.55 81.60 55419.57 88888.00 2007-05-14 01:32:29.750 134 12333.52 81.58 55419.57 88888.00 2007-05-14 01:32:29.875 134 12333.45 81.58 55419.55 88888.00 2007-05-14 01:32:30.000 134 12333.38 81.55 55419.57 88888.00 2007-05-14 01:32:30.125 134 12333.40 81.65 55419.62 88888.00 2007-05-14 01:32:30.250 134 12333.45 81.62 55419.60 88888.00 2007-05-14 01:32:30.375 134 12333.48 81.62 55419.60 88888.00 2007-05-14 01:32:30.500 134 12333.42 81.60 55419.62 88888.00 2007-05-14 01:32:30.625 134 12333.45 81.58 55419.60 88888.00 2007-05-14 01:32:30.750 134 12333.38 81.58 55419.62 88888.00 2007-05-14 01:32:30.875 134 12333.40 81.60 55419.62 88888.00 2007-05-14 01:32:31.000 134 12333.48 81.62 55419.60 88888.00 2007-05-14 01:32:31.125 134 12333.50 81.65 55419.62 88888.00 2007-05-14 01:32:31.250 134 12333.45 81.58 55419.57 88888.00 2007-05-14 01:32:31.375 134 12333.45 81.55 55419.57 88888.00 2007-05-14 01:32:31.500 134 12333.42 81.55 55419.60 88888.00 2007-05-14 01:32:31.625 134 12333.40 81.58 55419.57 88888.00 2007-05-14 01:32:31.750 134 12333.42 81.60 55419.55 88888.00 2007-05-14 01:32:31.875 134 12333.35 81.60 55419.57 88888.00 2007-05-14 01:32:32.000 134 12333.33 81.58 55419.55 88888.00 2007-05-14 01:32:32.125 134 12333.35 81.60 55419.57 88888.00 2007-05-14 01:32:32.250 134 12333.35 81.58 55419.57 88888.00 2007-05-14 01:32:32.375 134 12333.35 81.58 55419.55 88888.00 2007-05-14 01:32:32.500 134 12333.35 81.62 55419.55 88888.00 2007-05-14 01:32:32.625 134 12333.38 81.58 55419.53 88888.00 2007-05-14 01:32:32.750 134 12333.38 81.53 55419.50 88888.00 2007-05-14 01:32:32.875 134 12333.42 81.60 55419.53 88888.00 2007-05-14 01:32:33.000 134 12333.40 81.62 55419.53 88888.00 2007-05-14 01:32:33.125 134 12333.38 81.62 55419.53 88888.00 2007-05-14 01:32:33.250 134 12333.33 81.60 55419.53 88888.00 2007-05-14 01:32:33.375 134 12333.40 81.58 55419.53 88888.00 2007-05-14 01:32:33.500 134 12333.40 81.58 55419.55 88888.00 2007-05-14 01:32:33.625 134 12333.30 81.55 55419.57 88888.00 2007-05-14 01:32:33.750 134 12333.30 81.55 55419.57 88888.00 2007-05-14 01:32:33.875 134 12333.38 81.58 55419.57 88888.00 2007-05-14 01:32:34.000 134 12333.40 81.62 55419.57 88888.00 2007-05-14 01:32:34.125 134 12333.40 81.60 55419.57 88888.00 2007-05-14 01:32:34.250 134 12333.35 81.60 55419.55 88888.00 2007-05-14 01:32:34.375 134 12333.35 81.62 55419.55 88888.00 2007-05-14 01:32:34.500 134 12333.35 81.60 55419.55 88888.00 2007-05-14 01:32:34.625 134 12333.40 81.60 55419.57 88888.00 2007-05-14 01:32:34.750 134 12333.50 81.60 55419.57 88888.00 2007-05-14 01:32:34.875 134 12333.48 81.60 55419.60 88888.00 2007-05-14 01:32:35.000 134 12333.45 81.60 55419.57 88888.00 2007-05-14 01:32:35.125 134 12333.45 81.58 55419.55 88888.00 2007-05-14 01:32:35.250 134 12333.40 81.58 55419.57 88888.00 2007-05-14 01:32:35.375 134 12333.40 81.62 55419.57 88888.00 2007-05-14 01:32:35.500 134 12333.35 81.62 55419.55 88888.00 2007-05-14 01:32:35.625 134 12333.40 81.62 55419.57 88888.00 2007-05-14 01:32:35.750 134 12333.48 81.72 55419.60 88888.00 2007-05-14 01:32:35.875 134 12333.40 81.67 55419.60 88888.00 2007-05-14 01:32:36.000 134 12333.33 81.65 55419.60 88888.00 2007-05-14 01:32:36.125 134 12333.35 81.65 55419.60 88888.00 2007-05-14 01:32:36.250 134 12333.35 81.60 55419.57 88888.00 2007-05-14 01:32:36.375 134 12333.35 81.58 55419.55 88888.00 2007-05-14 01:32:36.500 134 12333.30 81.55 55419.57 88888.00 2007-05-14 01:32:36.625 134 12333.35 81.58 55419.57 88888.00 2007-05-14 01:32:36.750 134 12333.35 81.60 55419.55 88888.00 2007-05-14 01:32:36.875 134 12333.33 81.65 55419.57 88888.00 2007-05-14 01:32:37.000 134 12333.35 81.65 55419.57 88888.00 2007-05-14 01:32:37.125 134 12333.33 81.65 55419.60 88888.00 2007-05-14 01:32:37.250 134 12333.27 81.62 55419.60 88888.00 2007-05-14 01:32:37.375 134 12333.33 81.60 55419.57 88888.00 2007-05-14 01:32:37.500 134 12333.38 81.58 55419.53 88888.00 2007-05-14 01:32:37.625 134 12333.42 81.62 55419.53 88888.00 2007-05-14 01:32:37.750 134 12333.40 81.62 55419.53 88888.00 2007-05-14 01:32:37.875 134 12333.38 81.62 55419.53 88888.00 2007-05-14 01:32:38.000 134 12333.48 81.60 55419.55 88888.00 2007-05-14 01:32:38.125 134 12333.45 81.55 55419.57 88888.00 2007-05-14 01:32:38.250 134 12333.27 81.55 55419.55 88888.00 2007-05-14 01:32:38.375 134 12333.27 81.60 55419.55 88888.00 2007-05-14 01:32:38.500 134 12333.27 81.62 55419.55 88888.00 2007-05-14 01:32:38.625 134 12333.25 81.60 55419.55 88888.00 2007-05-14 01:32:38.750 134 12333.25 81.62 55419.57 88888.00 2007-05-14 01:32:38.875 134 12333.33 81.62 55419.57 88888.00 2007-05-14 01:32:39.000 134 12333.30 81.62 55419.53 88888.00 2007-05-14 01:32:39.125 134 12333.27 81.58 55419.53 88888.00 2007-05-14 01:32:39.250 134 12333.33 81.60 55419.55 88888.00 2007-05-14 01:32:39.375 134 12333.38 81.62 55419.55 88888.00 2007-05-14 01:32:39.500 134 12333.38 81.58 55419.55 88888.00 2007-05-14 01:32:39.625 134 12333.30 81.58 55419.55 88888.00 2007-05-14 01:32:39.750 134 12333.30 81.62 55419.57 88888.00 2007-05-14 01:32:39.875 134 12333.33 81.65 55419.57 88888.00 2007-05-14 01:32:40.000 134 12333.30 81.62 55419.55 88888.00 2007-05-14 01:32:40.125 134 12333.30 81.62 55419.57 88888.00 2007-05-14 01:32:40.250 134 12333.35 81.62 55419.60 88888.00 2007-05-14 01:32:40.375 134 12333.40 81.62 55419.60 88888.00 2007-05-14 01:32:40.500 134 12333.45 81.67 55419.57 88888.00 2007-05-14 01:32:40.625 134 12333.42 81.65 55419.57 88888.00 2007-05-14 01:32:40.750 134 12333.33 81.60 55419.57 88888.00 2007-05-14 01:32:40.875 134 12333.30 81.60 55419.57 88888.00 2007-05-14 01:32:41.000 134 12333.33 81.62 55419.57 88888.00 2007-05-14 01:32:41.125 134 12333.30 81.60 55419.57 88888.00 2007-05-14 01:32:41.250 134 12333.25 81.55 55419.57 88888.00 2007-05-14 01:32:41.375 134 12333.35 81.62 55419.60 88888.00 2007-05-14 01:32:41.500 134 12333.40 81.70 55419.57 88888.00 2007-05-14 01:32:41.625 134 12333.45 81.65 55419.60 88888.00 2007-05-14 01:32:41.750 134 12333.35 81.58 55419.57 88888.00 2007-05-14 01:32:41.875 134 12333.33 81.58 55419.57 88888.00 2007-05-14 01:32:42.000 134 12333.35 81.60 55419.57 88888.00 2007-05-14 01:32:42.125 134 12333.35 81.65 55419.57 88888.00 2007-05-14 01:32:42.250 134 12333.33 81.60 55419.57 88888.00 2007-05-14 01:32:42.375 134 12333.33 81.60 55419.55 88888.00 2007-05-14 01:32:42.500 134 12333.35 81.62 55419.55 88888.00 2007-05-14 01:32:42.625 134 12333.33 81.60 55419.53 88888.00 2007-05-14 01:32:42.750 134 12333.33 81.50 55419.50 88888.00 2007-05-14 01:32:42.875 134 12333.30 81.53 55419.53 88888.00 2007-05-14 01:32:43.000 134 12333.30 81.55 55419.50 88888.00 2007-05-14 01:32:43.125 134 12333.35 81.60 55419.55 88888.00 2007-05-14 01:32:43.250 134 12333.35 81.55 55419.55 88888.00 2007-05-14 01:32:43.375 134 12333.38 81.58 55419.55 88888.00 2007-05-14 01:32:43.500 134 12333.40 81.60 55419.57 88888.00 2007-05-14 01:32:43.625 134 12333.38 81.60 55419.55 88888.00 2007-05-14 01:32:43.750 134 12333.42 81.62 55419.57 88888.00 2007-05-14 01:32:43.875 134 12333.40 81.60 55419.55 88888.00 2007-05-14 01:32:44.000 134 12333.35 81.53 55419.55 88888.00 2007-05-14 01:32:44.125 134 12333.33 81.60 55419.55 88888.00 2007-05-14 01:32:44.250 134 12333.30 81.60 55419.53 88888.00 2007-05-14 01:32:44.375 134 12333.35 81.62 55419.53 88888.00 2007-05-14 01:32:44.500 134 12333.38 81.60 55419.53 88888.00 2007-05-14 01:32:44.625 134 12333.38 81.58 55419.57 88888.00 2007-05-14 01:32:44.750 134 12333.33 81.58 55419.55 88888.00 2007-05-14 01:32:44.875 134 12333.33 81.55 55419.57 88888.00 2007-05-14 01:32:45.000 134 12333.25 81.55 55419.55 88888.00 2007-05-14 01:32:45.125 134 12333.20 81.50 55419.50 88888.00 2007-05-14 01:32:45.250 134 12333.27 81.47 55419.50 88888.00 2007-05-14 01:32:45.375 134 12333.33 81.55 55419.50 88888.00 2007-05-14 01:32:45.500 134 12333.33 81.55 55419.50 88888.00 2007-05-14 01:32:45.625 134 12333.30 81.50 55419.50 88888.00 2007-05-14 01:32:45.750 134 12333.40 81.58 55419.50 88888.00 2007-05-14 01:32:45.875 134 12333.30 81.58 55419.50 88888.00 2007-05-14 01:32:46.000 134 12333.27 81.55 55419.47 88888.00 2007-05-14 01:32:46.125 134 12333.35 81.55 55419.50 88888.00 2007-05-14 01:32:46.250 134 12333.27 81.53 55419.50 88888.00 2007-05-14 01:32:46.375 134 12333.27 81.58 55419.53 88888.00 2007-05-14 01:32:46.500 134 12333.27 81.58 55419.50 88888.00 2007-05-14 01:32:46.625 134 12333.25 81.55 55419.47 88888.00 2007-05-14 01:32:46.750 134 12333.27 81.60 55419.50 88888.00 2007-05-14 01:32:46.875 134 12333.30 81.58 55419.50 88888.00 2007-05-14 01:32:47.000 134 12333.33 81.58 55419.50 88888.00 2007-05-14 01:32:47.125 134 12333.27 81.55 55419.47 88888.00 2007-05-14 01:32:47.250 134 12333.23 81.53 55419.45 88888.00 2007-05-14 01:32:47.375 134 12333.38 81.60 55419.45 88888.00 2007-05-14 01:32:47.500 134 12333.40 81.58 55419.47 88888.00 2007-05-14 01:32:47.625 134 12333.35 81.55 55419.47 88888.00 2007-05-14 01:32:47.750 134 12333.35 81.55 55419.47 88888.00 2007-05-14 01:32:47.875 134 12333.27 81.58 55419.47 88888.00 2007-05-14 01:32:48.000 134 12333.25 81.55 55419.47 88888.00 2007-05-14 01:32:48.125 134 12333.30 81.58 55419.47 88888.00 2007-05-14 01:32:48.250 134 12333.20 81.47 55419.47 88888.00 2007-05-14 01:32:48.375 134 12333.23 81.53 55419.47 88888.00 2007-05-14 01:32:48.500 134 12333.23 81.53 55419.47 88888.00 2007-05-14 01:32:48.625 134 12333.25 81.58 55419.50 88888.00 2007-05-14 01:32:48.750 134 12333.27 81.58 55419.50 88888.00 2007-05-14 01:32:48.875 134 12333.30 81.55 55419.53 88888.00 2007-05-14 01:32:49.000 134 12333.30 81.60 55419.50 88888.00 2007-05-14 01:32:49.125 134 12333.33 81.62 55419.53 88888.00 2007-05-14 01:32:49.250 134 12333.30 81.62 55419.53 88888.00 2007-05-14 01:32:49.375 134 12333.27 81.60 55419.53 88888.00 2007-05-14 01:32:49.500 134 12333.30 81.58 55419.50 88888.00 2007-05-14 01:32:49.625 134 12333.35 81.58 55419.47 88888.00 2007-05-14 01:32:49.750 134 12333.35 81.55 55419.50 88888.00 2007-05-14 01:32:49.875 134 12333.30 81.58 55419.55 88888.00 2007-05-14 01:32:50.000 134 12333.23 81.60 55419.53 88888.00 2007-05-14 01:32:50.125 134 12333.20 81.60 55419.50 88888.00 2007-05-14 01:32:50.250 134 12333.15 81.60 55419.53 88888.00 2007-05-14 01:32:50.375 134 12333.23 81.58 55419.50 88888.00 2007-05-14 01:32:50.500 134 12333.20 81.55 55419.53 88888.00 2007-05-14 01:32:50.625 134 12333.27 81.58 55419.57 88888.00 2007-05-14 01:32:50.750 134 12333.33 81.55 55419.53 88888.00 2007-05-14 01:32:50.875 134 12333.25 81.53 55419.50 88888.00 2007-05-14 01:32:51.000 134 12333.20 81.50 55419.50 88888.00 2007-05-14 01:32:51.125 134 12333.20 81.53 55419.55 88888.00 2007-05-14 01:32:51.250 134 12333.25 81.50 55419.55 88888.00 2007-05-14 01:32:51.375 134 12333.30 81.53 55419.53 88888.00 2007-05-14 01:32:51.500 134 12333.23 81.50 55419.50 88888.00 2007-05-14 01:32:51.625 134 12333.23 81.47 55419.53 88888.00 2007-05-14 01:32:51.750 134 12333.20 81.50 55419.50 88888.00 2007-05-14 01:32:51.875 134 12333.25 81.53 55419.50 88888.00 2007-05-14 01:32:52.000 134 12333.27 81.50 55419.50 88888.00 2007-05-14 01:32:52.125 134 12333.23 81.50 55419.50 88888.00 2007-05-14 01:32:52.250 134 12333.15 81.53 55419.55 88888.00 2007-05-14 01:32:52.375 134 12333.20 81.53 55419.53 88888.00 2007-05-14 01:32:52.500 134 12333.25 81.50 55419.50 88888.00 2007-05-14 01:32:52.625 134 12333.25 81.47 55419.50 88888.00 2007-05-14 01:32:52.750 134 12333.25 81.50 55419.50 88888.00 2007-05-14 01:32:52.875 134 12333.25 81.58 55419.50 88888.00 2007-05-14 01:32:53.000 134 12333.23 81.55 55419.50 88888.00 2007-05-14 01:32:53.125 134 12333.20 81.50 55419.53 88888.00 2007-05-14 01:32:53.250 134 12333.23 81.55 55419.53 88888.00 2007-05-14 01:32:53.375 134 12333.30 81.55 55419.53 88888.00 2007-05-14 01:32:53.500 134 12333.25 81.50 55419.50 88888.00 2007-05-14 01:32:53.625 134 12333.12 81.47 55419.50 88888.00 2007-05-14 01:32:53.750 134 12333.17 81.50 55419.55 88888.00 2007-05-14 01:32:53.875 134 12333.17 81.47 55419.55 88888.00 2007-05-14 01:32:54.000 134 12333.17 81.53 55419.53 88888.00 2007-05-14 01:32:54.125 134 12333.17 81.53 55419.53 88888.00 2007-05-14 01:32:54.250 134 12333.17 81.47 55419.53 88888.00 2007-05-14 01:32:54.375 134 12333.23 81.45 55419.55 88888.00 2007-05-14 01:32:54.500 134 12333.25 81.42 55419.53 88888.00 2007-05-14 01:32:54.625 134 12333.20 81.45 55419.50 88888.00 2007-05-14 01:32:54.750 134 12333.20 81.50 55419.50 88888.00 2007-05-14 01:32:54.875 134 12333.17 81.47 55419.50 88888.00 2007-05-14 01:32:55.000 134 12333.17 81.50 55419.50 88888.00 2007-05-14 01:32:55.125 134 12333.17 81.50 55419.47 88888.00 2007-05-14 01:32:55.250 134 12333.15 81.47 55419.47 88888.00 2007-05-14 01:32:55.375 134 12333.15 81.50 55419.50 88888.00 2007-05-14 01:32:55.500 134 12333.17 81.47 55419.53 88888.00 2007-05-14 01:32:55.625 134 12333.17 81.42 55419.50 88888.00 2007-05-14 01:32:55.750 134 12333.15 81.45 55419.47 88888.00 2007-05-14 01:32:55.875 134 12333.10 81.47 55419.50 88888.00 2007-05-14 01:32:56.000 134 12333.17 81.50 55419.50 88888.00 2007-05-14 01:32:56.125 134 12333.20 81.45 55419.50 88888.00 2007-05-14 01:32:56.250 134 12333.17 81.42 55419.50 88888.00 2007-05-14 01:32:56.375 134 12333.20 81.42 55419.47 88888.00 2007-05-14 01:32:56.500 134 12333.20 81.42 55419.45 88888.00 2007-05-14 01:32:56.625 134 12333.12 81.45 55419.47 88888.00 2007-05-14 01:32:56.750 134 12333.12 81.47 55419.50 88888.00 2007-05-14 01:32:56.875 134 12333.10 81.47 55419.53 88888.00 2007-05-14 01:32:57.000 134 12333.12 81.42 55419.50 88888.00 2007-05-14 01:32:57.125 134 12333.17 81.40 55419.53 88888.00 2007-05-14 01:32:57.250 134 12333.17 81.38 55419.57 88888.00 2007-05-14 01:32:57.375 134 12333.15 81.40 55419.55 88888.00 2007-05-14 01:32:57.500 134 12333.20 81.42 55419.55 88888.00 2007-05-14 01:32:57.625 134 12333.12 81.40 55419.50 88888.00 2007-05-14 01:32:57.750 134 12333.02 81.42 55419.50 88888.00 2007-05-14 01:32:57.875 134 12333.12 81.40 55419.47 88888.00 2007-05-14 01:32:58.000 134 12333.10 81.35 55419.50 88888.00 2007-05-14 01:32:58.125 134 12333.05 81.40 55419.55 88888.00 2007-05-14 01:32:58.250 134 12333.10 81.42 55419.55 88888.00 2007-05-14 01:32:58.375 134 12333.15 81.40 55419.53 88888.00 2007-05-14 01:32:58.500 134 12333.08 81.35 55419.47 88888.00 2007-05-14 01:32:58.625 134 12333.02 81.30 55419.47 88888.00 2007-05-14 01:32:58.750 134 12333.05 81.30 55419.50 88888.00 2007-05-14 01:32:58.875 134 12333.08 81.35 55419.53 88888.00 2007-05-14 01:32:59.000 134 12333.02 81.38 55419.50 88888.00 2007-05-14 01:32:59.125 134 12333.05 81.40 55419.47 88888.00 2007-05-14 01:32:59.250 134 12333.08 81.38 55419.47 88888.00 2007-05-14 01:32:59.375 134 12333.15 81.40 55419.47 88888.00 2007-05-14 01:32:59.500 134 12333.12 81.35 55419.47 88888.00 2007-05-14 01:32:59.625 134 12333.10 81.35 55419.45 88888.00 2007-05-14 01:32:59.750 134 12333.08 81.33 55419.45 88888.00 2007-05-14 01:32:59.875 134 12333.12 81.35 55419.45 88888.00 2007-05-14 01:33:00.000 134 12333.05 81.35 55419.50 88888.00 2007-05-14 01:33:00.125 134 12333.02 81.35 55419.53 88888.00 2007-05-14 01:33:00.250 134 12333.02 81.40 55419.55 88888.00 2007-05-14 01:33:00.375 134 12333.10 81.38 55419.53 88888.00 2007-05-14 01:33:00.500 134 12333.10 81.40 55419.47 88888.00 2007-05-14 01:33:00.625 134 12333.15 81.40 55419.50 88888.00 2007-05-14 01:33:00.750 134 12333.23 81.40 55419.50 88888.00 2007-05-14 01:33:00.875 134 12333.20 81.42 55419.47 88888.00 2007-05-14 01:33:01.000 134 12333.10 81.40 55419.47 88888.00 2007-05-14 01:33:01.125 134 12333.10 81.38 55419.53 88888.00 2007-05-14 01:33:01.250 134 12333.17 81.42 55419.53 88888.00 2007-05-14 01:33:01.375 134 12333.15 81.42 55419.53 88888.00 2007-05-14 01:33:01.500 134 12333.05 81.40 55419.50 88888.00 2007-05-14 01:33:01.625 134 12333.05 81.35 55419.50 88888.00 2007-05-14 01:33:01.750 134 12333.08 81.30 55419.47 88888.00 2007-05-14 01:33:01.875 134 12333.05 81.30 55419.50 88888.00 2007-05-14 01:33:02.000 134 12333.05 81.33 55419.50 88888.00 2007-05-14 01:33:02.125 134 12333.08 81.38 55419.50 88888.00 2007-05-14 01:33:02.250 134 12333.05 81.40 55419.53 88888.00 2007-05-14 01:33:02.375 134 12333.05 81.35 55419.55 88888.00 2007-05-14 01:33:02.500 134 12333.00 81.33 55419.53 88888.00 2007-05-14 01:33:02.625 134 12333.02 81.35 55419.53 88888.00 2007-05-14 01:33:02.750 134 12333.02 81.38 55419.53 88888.00 2007-05-14 01:33:02.875 134 12333.10 81.38 55419.53 88888.00 2007-05-14 01:33:03.000 134 12333.10 81.38 55419.50 88888.00 2007-05-14 01:33:03.125 134 12333.08 81.35 55419.53 88888.00 2007-05-14 01:33:03.250 134 12333.12 81.35 55419.53 88888.00 2007-05-14 01:33:03.375 134 12333.08 81.33 55419.53 88888.00 2007-05-14 01:33:03.500 134 12333.05 81.33 55419.50 88888.00 2007-05-14 01:33:03.625 134 12333.05 81.33 55419.47 88888.00 2007-05-14 01:33:03.750 134 12333.05 81.33 55419.47 88888.00 2007-05-14 01:33:03.875 134 12333.05 81.30 55419.50 88888.00 2007-05-14 01:33:04.000 134 12333.05 81.30 55419.50 88888.00 2007-05-14 01:33:04.125 134 12333.08 81.35 55419.50 88888.00 2007-05-14 01:33:04.250 134 12333.12 81.30 55419.50 88888.00 2007-05-14 01:33:04.375 134 12333.20 81.35 55419.47 88888.00 2007-05-14 01:33:04.500 134 12333.23 81.38 55419.50 88888.00 2007-05-14 01:33:04.625 134 12333.08 81.35 55419.50 88888.00 2007-05-14 01:33:04.750 134 12333.00 81.28 55419.47 88888.00 2007-05-14 01:33:04.875 134 12333.08 81.35 55419.50 88888.00 2007-05-14 01:33:05.000 134 12333.05 81.35 55419.50 88888.00 2007-05-14 01:33:05.125 134 12333.05 81.33 55419.50 88888.00 2007-05-14 01:33:05.250 134 12333.05 81.33 55419.47 88888.00 2007-05-14 01:33:05.375 134 12333.05 81.35 55419.47 88888.00 2007-05-14 01:33:05.500 134 12333.05 81.33 55419.47 88888.00 2007-05-14 01:33:05.625 134 12333.08 81.28 55419.47 88888.00 2007-05-14 01:33:05.750 134 12333.02 81.30 55419.47 88888.00 2007-05-14 01:33:05.875 134 12332.95 81.28 55419.50 88888.00 2007-05-14 01:33:06.000 134 12333.00 81.28 55419.50 88888.00 2007-05-14 01:33:06.125 134 12333.08 81.35 55419.47 88888.00 2007-05-14 01:33:06.250 134 12333.00 81.28 55419.47 88888.00 2007-05-14 01:33:06.375 134 12333.00 81.25 55419.45 88888.00 2007-05-14 01:33:06.500 134 12333.05 81.25 55419.50 88888.00 2007-05-14 01:33:06.625 134 12333.08 81.28 55419.53 88888.00 2007-05-14 01:33:06.750 134 12333.08 81.22 55419.53 88888.00 2007-05-14 01:33:06.875 134 12333.05 81.25 55419.53 88888.00 2007-05-14 01:33:07.000 134 12333.00 81.28 55419.50 88888.00 2007-05-14 01:33:07.125 134 12332.95 81.30 55419.50 88888.00 2007-05-14 01:33:07.250 134 12332.95 81.30 55419.53 88888.00 2007-05-14 01:33:07.375 134 12333.02 81.35 55419.55 88888.00 2007-05-14 01:33:07.500 134 12333.02 81.33 55419.50 88888.00 2007-05-14 01:33:07.625 134 12333.00 81.28 55419.50 88888.00 2007-05-14 01:33:07.750 134 12333.05 81.33 55419.53 88888.00 2007-05-14 01:33:07.875 134 12333.08 81.28 55419.50 88888.00 2007-05-14 01:33:08.000 134 12333.05 81.25 55419.47 88888.00 2007-05-14 01:33:08.125 134 12333.00 81.28 55419.50 88888.00 2007-05-14 01:33:08.250 134 12332.98 81.28 55419.50 88888.00 2007-05-14 01:33:08.375 134 12333.05 81.25 55419.53 88888.00 2007-05-14 01:33:08.500 134 12333.05 81.22 55419.53 88888.00 2007-05-14 01:33:08.625 134 12333.00 81.28 55419.55 88888.00 2007-05-14 01:33:08.750 134 12333.00 81.30 55419.53 88888.00 2007-05-14 01:33:08.875 134 12333.00 81.25 55419.50 88888.00 2007-05-14 01:33:09.000 134 12332.95 81.25 55419.47 88888.00 2007-05-14 01:33:09.125 134 12332.92 81.25 55419.53 88888.00 2007-05-14 01:33:09.250 134 12332.95 81.25 55419.55 88888.00 2007-05-14 01:33:09.375 134 12332.98 81.28 55419.53 88888.00 2007-05-14 01:33:09.500 134 12332.98 81.30 55419.53 88888.00 2007-05-14 01:33:09.625 134 12332.88 81.30 55419.53 88888.00 2007-05-14 01:33:09.750 134 12332.90 81.28 55419.50 88888.00 2007-05-14 01:33:09.875 134 12332.90 81.25 55419.50 88888.00 2007-05-14 01:33:10.000 134 12332.98 81.22 55419.50 88888.00 2007-05-14 01:33:10.125 134 12332.92 81.17 55419.45 88888.00 2007-05-14 01:33:10.250 134 12332.90 81.17 55419.47 88888.00 2007-05-14 01:33:10.375 134 12332.92 81.25 55419.50 88888.00 2007-05-14 01:33:10.500 134 12332.95 81.25 55419.53 88888.00 2007-05-14 01:33:10.625 134 12332.90 81.25 55419.53 88888.00 2007-05-14 01:33:10.750 134 12332.90 81.22 55419.55 88888.00 2007-05-14 01:33:10.875 134 12332.98 81.28 55419.53 88888.00 2007-05-14 01:33:11.000 134 12333.02 81.38 55419.50 88888.00 2007-05-14 01:33:11.125 134 12333.02 81.28 55419.50 88888.00 2007-05-14 01:33:11.250 134 12332.98 81.20 55419.47 88888.00 2007-05-14 01:33:11.375 134 12332.92 81.22 55419.47 88888.00 2007-05-14 01:33:11.500 134 12332.95 81.25 55419.50 88888.00 2007-05-14 01:33:11.625 134 12332.92 81.22 55419.47 88888.00 2007-05-14 01:33:11.750 134 12332.98 81.22 55419.50 88888.00 2007-05-14 01:33:11.875 134 12333.08 81.25 55419.50 88888.00 2007-05-14 01:33:12.000 134 12333.02 81.25 55419.50 88888.00 2007-05-14 01:33:12.125 134 12332.95 81.25 55419.50 88888.00 2007-05-14 01:33:12.250 134 12332.95 81.20 55419.50 88888.00 2007-05-14 01:33:12.375 134 12333.00 81.20 55419.50 88888.00 2007-05-14 01:33:12.500 134 12332.92 81.28 55419.53 88888.00 2007-05-14 01:33:12.625 134 12333.00 81.30 55419.55 88888.00 2007-05-14 01:33:12.750 134 12333.02 81.30 55419.55 88888.00 2007-05-14 01:33:12.875 134 12332.98 81.22 55419.47 88888.00 2007-05-14 01:33:13.000 134 12332.98 81.15 55419.43 88888.00 2007-05-14 01:33:13.125 134 12332.95 81.12 55419.45 88888.00 2007-05-14 01:33:13.250 134 12332.95 81.20 55419.50 88888.00 2007-05-14 01:33:13.375 134 12333.05 81.22 55419.50 88888.00 2007-05-14 01:33:13.500 134 12333.02 81.25 55419.47 88888.00 2007-05-14 01:33:13.625 134 12332.95 81.22 55419.47 88888.00 2007-05-14 01:33:13.750 134 12332.92 81.20 55419.50 88888.00 2007-05-14 01:33:13.875 134 12332.90 81.25 55419.50 88888.00 2007-05-14 01:33:14.000 134 12333.02 81.30 55419.53 88888.00 2007-05-14 01:33:14.125 134 12333.00 81.30 55419.53 88888.00 2007-05-14 01:33:14.250 134 12332.92 81.28 55419.50 88888.00 2007-05-14 01:33:14.375 134 12332.92 81.22 55419.47 88888.00 2007-05-14 01:33:14.500 134 12332.92 81.25 55419.47 88888.00 2007-05-14 01:33:14.625 134 12332.88 81.20 55419.50 88888.00 2007-05-14 01:33:14.750 134 12332.85 81.20 55419.50 88888.00 2007-05-14 01:33:14.875 134 12332.88 81.17 55419.50 88888.00 2007-05-14 01:33:15.000 134 12332.88 81.15 55419.47 88888.00 2007-05-14 01:33:15.125 134 12332.90 81.20 55419.50 88888.00 2007-05-14 01:33:15.250 134 12332.95 81.17 55419.53 88888.00 2007-05-14 01:33:15.375 134 12333.02 81.22 55419.53 88888.00 2007-05-14 01:33:15.500 134 12333.02 81.25 55419.53 88888.00 2007-05-14 01:33:15.625 134 12332.95 81.25 55419.55 88888.00 2007-05-14 01:33:15.750 134 12332.85 81.20 55419.55 88888.00 2007-05-14 01:33:15.875 134 12332.83 81.20 55419.50 88888.00 2007-05-14 01:33:16.000 134 12332.83 81.22 55419.50 88888.00 2007-05-14 01:33:16.125 134 12332.90 81.25 55419.53 88888.00 2007-05-14 01:33:16.250 134 12332.90 81.22 55419.53 88888.00 2007-05-14 01:33:16.375 134 12332.90 81.22 55419.53 88888.00 2007-05-14 01:33:16.500 134 12332.88 81.22 55419.50 88888.00 2007-05-14 01:33:16.625 134 12332.83 81.22 55419.55 88888.00 2007-05-14 01:33:16.750 134 12332.83 81.22 55419.55 88888.00 2007-05-14 01:33:16.875 134 12332.80 81.25 55419.57 88888.00 2007-05-14 01:33:17.000 134 12332.80 81.20 55419.55 88888.00 2007-05-14 01:33:17.125 134 12332.85 81.12 55419.55 88888.00 2007-05-14 01:33:17.250 134 12332.85 81.10 55419.53 88888.00 2007-05-14 01:33:17.375 134 12332.85 81.15 55419.50 88888.00 2007-05-14 01:33:17.500 134 12332.90 81.22 55419.53 88888.00 2007-05-14 01:33:17.625 134 12332.88 81.17 55419.50 88888.00 2007-05-14 01:33:17.750 134 12332.85 81.17 55419.53 88888.00 2007-05-14 01:33:17.875 134 12332.77 81.20 55419.53 88888.00 2007-05-14 01:33:18.000 134 12332.77 81.25 55419.53 88888.00 2007-05-14 01:33:18.125 134 12332.83 81.28 55419.55 88888.00 2007-05-14 01:33:18.250 134 12332.80 81.22 55419.50 88888.00 2007-05-14 01:33:18.375 134 12332.85 81.25 55419.50 88888.00 2007-05-14 01:33:18.500 134 12332.92 81.25 55419.53 88888.00 2007-05-14 01:33:18.625 134 12332.95 81.22 55419.50 88888.00 2007-05-14 01:33:18.750 134 12332.83 81.20 55419.50 88888.00 2007-05-14 01:33:18.875 134 12332.80 81.22 55419.50 88888.00 2007-05-14 01:33:19.000 134 12332.85 81.28 55419.53 88888.00 2007-05-14 01:33:19.125 134 12332.88 81.30 55419.55 88888.00 2007-05-14 01:33:19.250 134 12332.80 81.22 55419.53 88888.00 2007-05-14 01:33:19.375 134 12332.88 81.25 55419.53 88888.00 2007-05-14 01:33:19.500 134 12332.92 81.22 55419.53 88888.00 2007-05-14 01:33:19.625 134 12332.88 81.17 55419.50 88888.00 2007-05-14 01:33:19.750 134 12332.80 81.15 55419.50 88888.00 2007-05-14 01:33:19.875 134 12332.80 81.17 55419.47 88888.00 2007-05-14 01:33:20.000 134 12332.77 81.20 55419.47 88888.00 2007-05-14 01:33:20.125 134 12332.83 81.22 55419.50 88888.00 2007-05-14 01:33:20.250 134 12332.83 81.17 55419.50 88888.00 2007-05-14 01:33:20.375 134 12332.77 81.17 55419.47 88888.00 2007-05-14 01:33:20.500 134 12332.77 81.22 55419.53 88888.00 2007-05-14 01:33:20.625 134 12332.80 81.25 55419.50 88888.00 2007-05-14 01:33:20.750 134 12332.85 81.30 55419.50 88888.00 2007-05-14 01:33:20.875 134 12332.88 81.28 55419.47 88888.00 2007-05-14 01:33:21.000 134 12332.83 81.25 55419.47 88888.00 2007-05-14 01:33:21.125 134 12332.83 81.25 55419.47 88888.00 2007-05-14 01:33:21.250 134 12332.92 81.20 55419.45 88888.00 2007-05-14 01:33:21.375 134 12333.02 81.22 55419.50 88888.00 2007-05-14 01:33:21.500 134 12332.95 81.22 55419.47 88888.00 2007-05-14 01:33:21.625 134 12332.90 81.22 55419.50 88888.00 2007-05-14 01:33:21.750 134 12332.92 81.20 55419.47 88888.00 2007-05-14 01:33:21.875 134 12332.92 81.22 55419.47 88888.00 2007-05-14 01:33:22.000 134 12332.90 81.20 55419.47 88888.00 2007-05-14 01:33:22.125 134 12332.90 81.17 55419.47 88888.00 2007-05-14 01:33:22.250 134 12332.92 81.17 55419.47 88888.00 2007-05-14 01:33:22.375 134 12332.95 81.22 55419.47 88888.00 2007-05-14 01:33:22.500 134 12332.92 81.22 55419.43 88888.00 2007-05-14 01:33:22.625 134 12332.92 81.22 55419.47 88888.00 2007-05-14 01:33:22.750 134 12332.95 81.22 55419.47 88888.00 2007-05-14 01:33:22.875 134 12332.95 81.20 55419.45 88888.00 2007-05-14 01:33:23.000 134 12332.92 81.22 55419.45 88888.00 2007-05-14 01:33:23.125 134 12332.90 81.20 55419.45 88888.00 2007-05-14 01:33:23.250 134 12332.90 81.22 55419.47 88888.00 2007-05-14 01:33:23.375 134 12332.88 81.20 55419.50 88888.00 2007-05-14 01:33:23.500 134 12332.83 81.12 55419.47 88888.00 2007-05-14 01:33:23.625 134 12332.80 81.15 55419.47 88888.00 2007-05-14 01:33:23.750 134 12332.80 81.22 55419.47 88888.00 2007-05-14 01:33:23.875 134 12332.83 81.25 55419.47 88888.00 2007-05-14 01:33:24.000 134 12332.90 81.25 55419.47 88888.00 2007-05-14 01:33:24.125 134 12332.85 81.25 55419.47 88888.00 2007-05-14 01:33:24.250 134 12332.77 81.20 55419.50 88888.00 2007-05-14 01:33:24.375 134 12332.77 81.17 55419.47 88888.00 2007-05-14 01:33:24.500 134 12332.77 81.20 55419.45 88888.00 2007-05-14 01:33:24.625 134 12332.80 81.25 55419.47 88888.00 2007-05-14 01:33:24.750 134 12332.85 81.22 55419.50 88888.00 2007-05-14 01:33:24.875 134 12332.85 81.20 55419.50 88888.00 2007-05-14 01:33:25.000 134 12332.92 81.20 55419.47 88888.00 2007-05-14 01:33:25.125 134 12332.95 81.20 55419.50 88888.00 2007-05-14 01:33:25.250 134 12332.95 81.22 55419.53 88888.00 2007-05-14 01:33:25.375 134 12332.90 81.28 55419.50 88888.00 2007-05-14 01:33:25.500 134 12332.85 81.22 55419.53 88888.00 2007-05-14 01:33:25.625 134 12332.88 81.20 55419.53 88888.00 2007-05-14 01:33:25.750 134 12332.90 81.22 55419.50 88888.00 2007-05-14 01:33:25.875 134 12332.88 81.28 55419.45 88888.00 2007-05-14 01:33:26.000 134 12332.90 81.22 55419.45 88888.00 2007-05-14 01:33:26.125 134 12332.88 81.20 55419.45 88888.00 2007-05-14 01:33:26.250 134 12332.77 81.22 55419.45 88888.00 2007-05-14 01:33:26.375 134 12332.70 81.17 55419.47 88888.00 2007-05-14 01:33:26.500 134 12332.77 81.22 55419.50 88888.00 2007-05-14 01:33:26.625 134 12332.85 81.28 55419.47 88888.00 2007-05-14 01:33:26.750 134 12332.88 81.28 55419.47 88888.00 2007-05-14 01:33:26.875 134 12332.85 81.22 55419.47 88888.00 2007-05-14 01:33:27.000 134 12332.80 81.22 55419.45 88888.00 2007-05-14 01:33:27.125 134 12332.73 81.25 55419.50 88888.00 2007-05-14 01:33:27.250 134 12332.70 81.28 55419.50 88888.00 2007-05-14 01:33:27.375 134 12332.80 81.25 55419.50 88888.00 2007-05-14 01:33:27.500 134 12332.83 81.20 55419.50 88888.00 2007-05-14 01:33:27.625 134 12332.85 81.28 55419.50 88888.00 2007-05-14 01:33:27.750 134 12332.90 81.33 55419.50 88888.00 2007-05-14 01:33:27.875 134 12332.92 81.25 55419.47 88888.00 2007-05-14 01:33:28.000 134 12332.88 81.22 55419.40 88888.00 2007-05-14 01:33:28.125 134 12332.90 81.28 55419.40 88888.00 2007-05-14 01:33:28.250 134 12332.85 81.20 55419.40 88888.00 2007-05-14 01:33:28.375 134 12332.83 81.20 55419.43 88888.00 2007-05-14 01:33:28.500 134 12332.85 81.20 55419.43 88888.00 2007-05-14 01:33:28.625 134 12332.88 81.22 55419.45 88888.00 2007-05-14 01:33:28.750 134 12332.85 81.17 55419.43 88888.00 2007-05-14 01:33:28.875 134 12332.88 81.22 55419.45 88888.00 2007-05-14 01:33:29.000 134 12332.77 81.22 55419.40 88888.00 2007-05-14 01:33:29.125 134 12332.70 81.22 55419.40 88888.00 2007-05-14 01:33:29.250 134 12332.80 81.25 55419.40 88888.00 2007-05-14 01:33:29.375 134 12332.85 81.22 55419.38 88888.00 2007-05-14 01:33:29.500 134 12332.90 81.20 55419.43 88888.00 2007-05-14 01:33:29.625 134 12332.90 81.20 55419.45 88888.00 2007-05-14 01:33:29.750 134 12332.88 81.20 55419.43 88888.00 2007-05-14 01:33:29.875 134 12332.88 81.15 55419.40 88888.00 2007-05-14 01:33:30.000 134 12332.90 81.17 55419.45 88888.00 2007-05-14 01:33:30.125 134 12332.95 81.25 55419.47 88888.00 2007-05-14 01:33:30.250 134 12332.98 81.25 55419.45 88888.00 2007-05-14 01:33:30.375 134 12332.98 81.22 55419.43 88888.00 2007-05-14 01:33:30.500 134 12332.95 81.22 55419.40 88888.00 2007-05-14 01:33:30.625 134 12332.98 81.22 55419.43 88888.00 2007-05-14 01:33:30.750 134 12332.92 81.22 55419.45 88888.00 2007-05-14 01:33:30.875 134 12332.90 81.20 55419.45 88888.00 2007-05-14 01:33:31.000 134 12332.90 81.17 55419.43 88888.00 2007-05-14 01:33:31.125 134 12332.92 81.25 55419.47 88888.00 2007-05-14 01:33:31.250 134 12332.95 81.25 55419.47 88888.00 2007-05-14 01:33:31.375 134 12332.92 81.25 55419.45 88888.00 2007-05-14 01:33:31.500 134 12332.92 81.28 55419.45 88888.00 2007-05-14 01:33:31.625 134 12332.92 81.22 55419.43 88888.00 2007-05-14 01:33:31.750 134 12332.95 81.20 55419.43 88888.00 2007-05-14 01:33:31.875 134 12332.98 81.22 55419.43 88888.00 2007-05-14 01:33:32.000 134 12332.95 81.25 55419.40 88888.00 2007-05-14 01:33:32.125 134 12332.88 81.22 55419.40 88888.00 2007-05-14 01:33:32.250 134 12332.85 81.17 55419.40 88888.00 2007-05-14 01:33:32.375 134 12332.88 81.17 55419.38 88888.00 2007-05-14 01:33:32.500 134 12332.85 81.22 55419.38 88888.00 2007-05-14 01:33:32.625 134 12332.83 81.28 55419.40 88888.00 2007-05-14 01:33:32.750 134 12332.83 81.30 55419.45 88888.00 2007-05-14 01:33:32.875 134 12332.88 81.25 55419.43 88888.00 2007-05-14 01:33:33.000 134 12332.88 81.25 55419.43 88888.00 2007-05-14 01:33:33.125 134 12332.88 81.28 55419.40 88888.00 2007-05-14 01:33:33.250 134 12332.88 81.25 55419.38 88888.00 2007-05-14 01:33:33.375 134 12332.90 81.33 55419.43 88888.00 2007-05-14 01:33:33.500 134 12332.88 81.28 55419.40 88888.00 2007-05-14 01:33:33.625 134 12332.80 81.22 55419.38 88888.00 2007-05-14 01:33:33.750 134 12332.75 81.20 55419.38 88888.00 2007-05-14 01:33:33.875 134 12332.83 81.22 55419.40 88888.00 2007-05-14 01:33:34.000 134 12332.83 81.22 55419.35 88888.00 2007-05-14 01:33:34.125 134 12332.85 81.20 55419.35 88888.00 2007-05-14 01:33:34.250 134 12332.77 81.12 55419.35 88888.00 2007-05-14 01:33:34.375 134 12332.83 81.17 55419.38 88888.00 2007-05-14 01:33:34.500 134 12332.83 81.20 55419.38 88888.00 2007-05-14 01:33:34.625 134 12332.83 81.22 55419.38 88888.00 2007-05-14 01:33:34.750 134 12332.83 81.22 55419.35 88888.00 2007-05-14 01:33:34.875 134 12332.80 81.20 55419.35 88888.00 2007-05-14 01:33:35.000 134 12332.88 81.20 55419.40 88888.00 2007-05-14 01:33:35.125 134 12332.88 81.22 55419.38 88888.00 2007-05-14 01:33:35.250 134 12332.85 81.20 55419.35 88888.00 2007-05-14 01:33:35.375 134 12332.85 81.20 55419.35 88888.00 2007-05-14 01:33:35.500 134 12332.80 81.20 55419.38 88888.00 2007-05-14 01:33:35.625 134 12332.77 81.17 55419.38 88888.00 2007-05-14 01:33:35.750 134 12332.77 81.22 55419.40 88888.00 2007-05-14 01:33:35.875 134 12332.83 81.17 55419.38 88888.00 2007-05-14 01:33:36.000 134 12332.83 81.17 55419.35 88888.00 2007-05-14 01:33:36.125 134 12332.83 81.20 55419.40 88888.00 2007-05-14 01:33:36.250 134 12332.77 81.20 55419.40 88888.00 2007-05-14 01:33:36.375 134 12332.80 81.22 55419.40 88888.00 2007-05-14 01:33:36.500 134 12332.83 81.22 55419.38 88888.00 2007-05-14 01:33:36.625 134 12332.83 81.25 55419.38 88888.00 2007-05-14 01:33:36.750 134 12332.83 81.25 55419.40 88888.00 2007-05-14 01:33:36.875 134 12332.88 81.25 55419.43 88888.00 2007-05-14 01:33:37.000 134 12332.88 81.28 55419.40 88888.00 2007-05-14 01:33:37.125 134 12332.85 81.25 55419.40 88888.00 2007-05-14 01:33:37.250 134 12332.92 81.20 55419.38 88888.00 2007-05-14 01:33:37.375 134 12332.98 81.22 55419.40 88888.00 2007-05-14 01:33:37.500 134 12332.85 81.22 55419.38 88888.00 2007-05-14 01:33:37.625 134 12332.80 81.22 55419.35 88888.00 2007-05-14 01:33:37.750 134 12332.85 81.25 55419.35 88888.00 2007-05-14 01:33:37.875 134 12332.88 81.25 55419.38 88888.00 2007-05-14 01:33:38.000 134 12332.88 81.25 55419.35 88888.00 2007-05-14 01:33:38.125 134 12332.85 81.22 55419.35 88888.00 2007-05-14 01:33:38.250 134 12332.85 81.25 55419.35 88888.00 2007-05-14 01:33:38.375 134 12332.92 81.25 55419.32 88888.00 2007-05-14 01:33:38.500 134 12332.88 81.25 55419.35 88888.00 2007-05-14 01:33:38.625 134 12332.75 81.22 55419.32 88888.00 2007-05-14 01:33:38.750 134 12332.75 81.25 55419.30 88888.00 2007-05-14 01:33:38.875 134 12332.83 81.30 55419.32 88888.00 2007-05-14 01:33:39.000 134 12332.83 81.28 55419.28 88888.00 2007-05-14 01:33:39.125 134 12332.80 81.22 55419.30 88888.00 2007-05-14 01:33:39.250 134 12332.75 81.17 55419.32 88888.00 2007-05-14 01:33:39.375 134 12332.77 81.25 55419.32 88888.00 2007-05-14 01:33:39.500 134 12332.77 81.22 55419.30 88888.00 2007-05-14 01:33:39.625 134 12332.80 81.20 55419.32 88888.00 2007-05-14 01:33:39.750 134 12332.85 81.28 55419.38 88888.00 2007-05-14 01:33:39.875 134 12332.88 81.35 55419.40 88888.00 2007-05-14 01:33:40.000 134 12332.90 81.30 55419.38 88888.00 2007-05-14 01:33:40.125 134 12332.90 81.30 55419.35 88888.00 2007-05-14 01:33:40.250 134 12332.85 81.28 55419.35 88888.00 2007-05-14 01:33:40.375 134 12332.85 81.30 55419.32 88888.00 2007-05-14 01:33:40.500 134 12332.85 81.30 55419.32 88888.00 2007-05-14 01:33:40.625 134 12332.83 81.33 55419.35 88888.00 2007-05-14 01:33:40.750 134 12332.85 81.33 55419.35 88888.00 2007-05-14 01:33:40.875 134 12332.90 81.38 55419.35 88888.00 2007-05-14 01:33:41.000 134 12332.88 81.38 55419.30 88888.00 2007-05-14 01:33:41.125 134 12332.77 81.30 55419.28 88888.00 2007-05-14 01:33:41.250 134 12332.83 81.33 55419.35 88888.00 2007-05-14 01:33:41.375 134 12332.83 81.35 55419.32 88888.00 2007-05-14 01:33:41.500 134 12332.75 81.35 55419.30 88888.00 2007-05-14 01:33:41.625 134 12332.70 81.35 55419.30 88888.00 2007-05-14 01:33:41.750 134 12332.83 81.35 55419.35 88888.00 2007-05-14 01:33:41.875 134 12332.85 81.35 55419.32 88888.00 2007-05-14 01:33:42.000 134 12332.77 81.28 55419.30 88888.00 2007-05-14 01:33:42.125 134 12332.70 81.20 55419.32 88888.00 2007-05-14 01:33:42.250 134 12332.73 81.22 55419.32 88888.00 2007-05-14 01:33:42.375 134 12332.83 81.33 55419.32 88888.00 2007-05-14 01:33:42.500 134 12332.83 81.33 55419.32 88888.00 2007-05-14 01:33:42.625 134 12332.88 81.38 55419.35 88888.00 2007-05-14 01:33:42.750 134 12332.85 81.35 55419.35 88888.00 2007-05-14 01:33:42.875 134 12332.77 81.33 55419.35 88888.00 2007-05-14 01:33:43.000 134 12332.77 81.33 55419.32 88888.00 2007-05-14 01:33:43.125 134 12332.73 81.30 55419.32 88888.00 2007-05-14 01:33:43.250 134 12332.65 81.30 55419.28 88888.00 2007-05-14 01:33:43.375 134 12332.73 81.30 55419.28 88888.00 2007-05-14 01:33:43.500 134 12332.70 81.38 55419.28 88888.00 2007-05-14 01:33:43.625 134 12332.65 81.38 55419.30 88888.00 2007-05-14 01:33:43.750 134 12332.60 81.30 55419.28 88888.00 2007-05-14 01:33:43.875 134 12332.65 81.33 55419.25 88888.00 2007-05-14 01:33:44.000 134 12332.67 81.30 55419.25 88888.00 2007-05-14 01:33:44.125 134 12332.65 81.33 55419.30 88888.00 2007-05-14 01:33:44.250 134 12332.70 81.35 55419.32 88888.00 2007-05-14 01:33:44.375 134 12332.77 81.38 55419.28 88888.00 2007-05-14 01:33:44.500 134 12332.77 81.35 55419.28 88888.00 2007-05-14 01:33:44.625 134 12332.80 81.33 55419.28 88888.00 2007-05-14 01:33:44.750 134 12332.80 81.35 55419.28 88888.00 2007-05-14 01:33:44.875 134 12332.77 81.38 55419.28 88888.00 2007-05-14 01:33:45.000 134 12332.73 81.33 55419.28 88888.00 2007-05-14 01:33:45.125 134 12332.77 81.30 55419.28 88888.00 2007-05-14 01:33:45.250 134 12332.77 81.30 55419.30 88888.00 2007-05-14 01:33:45.375 134 12332.77 81.35 55419.30 88888.00 2007-05-14 01:33:45.500 134 12332.80 81.33 55419.30 88888.00 2007-05-14 01:33:45.625 134 12332.73 81.35 55419.30 88888.00 2007-05-14 01:33:45.750 134 12332.73 81.38 55419.30 88888.00 2007-05-14 01:33:45.875 134 12332.70 81.40 55419.28 88888.00 2007-05-14 01:33:46.000 134 12332.67 81.42 55419.30 88888.00 2007-05-14 01:33:46.125 134 12332.73 81.42 55419.32 88888.00 2007-05-14 01:33:46.250 134 12332.73 81.38 55419.30 88888.00 2007-05-14 01:33:46.375 134 12332.62 81.38 55419.28 88888.00 2007-05-14 01:33:46.500 134 12332.65 81.35 55419.25 88888.00 2007-05-14 01:33:46.625 134 12332.65 81.33 55419.28 88888.00 2007-05-14 01:33:46.750 134 12332.67 81.35 55419.25 88888.00 2007-05-14 01:33:46.875 134 12332.70 81.33 55419.25 88888.00 2007-05-14 01:33:47.000 134 12332.65 81.30 55419.25 88888.00 2007-05-14 01:33:47.125 134 12332.65 81.35 55419.28 88888.00 2007-05-14 01:33:47.250 134 12332.62 81.33 55419.30 88888.00 2007-05-14 01:33:47.375 134 12332.73 81.35 55419.30 88888.00 2007-05-14 01:33:47.500 134 12332.77 81.38 55419.28 88888.00 2007-05-14 01:33:47.625 134 12332.73 81.38 55419.25 88888.00 2007-05-14 01:33:47.750 134 12332.73 81.38 55419.22 88888.00 2007-05-14 01:33:47.875 134 12332.77 81.40 55419.22 88888.00 2007-05-14 01:33:48.000 134 12332.77 81.40 55419.25 88888.00 2007-05-14 01:33:48.125 134 12332.75 81.38 55419.30 88888.00 2007-05-14 01:33:48.250 134 12332.70 81.38 55419.28 88888.00 2007-05-14 01:33:48.375 134 12332.77 81.40 55419.28 88888.00 2007-05-14 01:33:48.500 134 12332.77 81.42 55419.25 88888.00 2007-05-14 01:33:48.625 134 12332.80 81.42 55419.25 88888.00 2007-05-14 01:33:48.750 134 12332.77 81.45 55419.28 88888.00 2007-05-14 01:33:48.875 134 12332.77 81.42 55419.30 88888.00 2007-05-14 01:33:49.000 134 12332.75 81.42 55419.28 88888.00 2007-05-14 01:33:49.125 134 12332.70 81.35 55419.25 88888.00 2007-05-14 01:33:49.250 134 12332.65 81.33 55419.25 88888.00 2007-05-14 01:33:49.375 134 12332.70 81.38 55419.28 88888.00 2007-05-14 01:33:49.500 134 12332.67 81.40 55419.28 88888.00 2007-05-14 01:33:49.625 134 12332.65 81.42 55419.28 88888.00 2007-05-14 01:33:49.750 134 12332.70 81.45 55419.30 88888.00 2007-05-14 01:33:49.875 134 12332.73 81.40 55419.28 88888.00 2007-05-14 01:33:50.000 134 12332.67 81.35 55419.25 88888.00 2007-05-14 01:33:50.125 134 12332.67 81.35 55419.25 88888.00 2007-05-14 01:33:50.250 134 12332.65 81.33 55419.25 88888.00 2007-05-14 01:33:50.375 134 12332.67 81.35 55419.22 88888.00 2007-05-14 01:33:50.500 134 12332.65 81.38 55419.25 88888.00 2007-05-14 01:33:50.625 134 12332.65 81.42 55419.28 88888.00 2007-05-14 01:33:50.750 134 12332.73 81.47 55419.28 88888.00 2007-05-14 01:33:50.875 134 12332.75 81.42 55419.25 88888.00 2007-05-14 01:33:51.000 134 12332.70 81.35 55419.25 88888.00 2007-05-14 01:33:51.125 134 12332.75 81.42 55419.28 88888.00 2007-05-14 01:33:51.250 134 12332.77 81.42 55419.25 88888.00 2007-05-14 01:33:51.375 134 12332.83 81.42 55419.25 88888.00 2007-05-14 01:33:51.500 134 12332.85 81.45 55419.22 88888.00 2007-05-14 01:33:51.625 134 12332.88 81.47 55419.22 88888.00 2007-05-14 01:33:51.750 134 12332.80 81.47 55419.22 88888.00 2007-05-14 01:33:51.875 134 12332.70 81.45 55419.22 88888.00 2007-05-14 01:33:52.000 134 12332.58 81.38 55419.18 88888.00 2007-05-14 01:33:52.125 134 12332.65 81.42 55419.25 88888.00 2007-05-14 01:33:52.250 134 12332.70 81.45 55419.28 88888.00 2007-05-14 01:33:52.375 134 12332.75 81.45 55419.25 88888.00 2007-05-14 01:33:52.500 134 12332.73 81.42 55419.22 88888.00 2007-05-14 01:33:52.625 134 12332.58 81.42 55419.22 88888.00 2007-05-14 01:33:52.750 134 12332.65 81.42 55419.25 88888.00 2007-05-14 01:33:52.875 134 12332.67 81.42 55419.25 88888.00 2007-05-14 01:33:53.000 134 12332.62 81.45 55419.22 88888.00 2007-05-14 01:33:53.125 134 12332.65 81.47 55419.22 88888.00 2007-05-14 01:33:53.250 134 12332.80 81.45 55419.28 88888.00 2007-05-14 01:33:53.375 134 12332.83 81.40 55419.25 88888.00 2007-05-14 01:33:53.500 134 12332.73 81.42 55419.28 88888.00 2007-05-14 01:33:53.625 134 12332.67 81.40 55419.25 88888.00 2007-05-14 01:33:53.750 134 12332.62 81.45 55419.28 88888.00 2007-05-14 01:33:53.875 134 12332.62 81.42 55419.25 88888.00 2007-05-14 01:33:54.000 134 12332.65 81.40 55419.25 88888.00 2007-05-14 01:33:54.125 134 12332.77 81.42 55419.28 88888.00 2007-05-14 01:33:54.250 134 12332.75 81.45 55419.25 88888.00 2007-05-14 01:33:54.375 134 12332.80 81.47 55419.25 88888.00 2007-05-14 01:33:54.500 134 12332.83 81.47 55419.22 88888.00 2007-05-14 01:33:54.625 134 12332.83 81.47 55419.22 88888.00 2007-05-14 01:33:54.750 134 12332.75 81.42 55419.22 88888.00 2007-05-14 01:33:54.875 134 12332.67 81.40 55419.20 88888.00 2007-05-14 01:33:55.000 134 12332.70 81.45 55419.22 88888.00 2007-05-14 01:33:55.125 134 12332.75 81.50 55419.28 88888.00 2007-05-14 01:33:55.250 134 12332.70 81.47 55419.25 88888.00 2007-05-14 01:33:55.375 134 12332.67 81.45 55419.28 88888.00 2007-05-14 01:33:55.500 134 12332.73 81.50 55419.25 88888.00 2007-05-14 01:33:55.625 134 12332.77 81.50 55419.28 88888.00 2007-05-14 01:33:55.750 134 12332.77 81.53 55419.28 88888.00 2007-05-14 01:33:55.875 134 12332.67 81.42 55419.25 88888.00 2007-05-14 01:33:56.000 134 12332.62 81.40 55419.22 88888.00 2007-05-14 01:33:56.125 134 12332.65 81.45 55419.22 88888.00 2007-05-14 01:33:56.250 134 12332.67 81.42 55419.20 88888.00 2007-05-14 01:33:56.375 134 12332.67 81.38 55419.20 88888.00 2007-05-14 01:33:56.500 134 12332.73 81.40 55419.22 88888.00 2007-05-14 01:33:56.625 134 12332.67 81.45 55419.20 88888.00 2007-05-14 01:33:56.750 134 12332.70 81.47 55419.22 88888.00 2007-05-14 01:33:56.875 134 12332.75 81.47 55419.20 88888.00 2007-05-14 01:33:57.000 134 12332.77 81.42 55419.15 88888.00 2007-05-14 01:33:57.125 134 12332.77 81.45 55419.15 88888.00 2007-05-14 01:33:57.250 134 12332.80 81.42 55419.18 88888.00 2007-05-14 01:33:57.375 134 12332.75 81.40 55419.15 88888.00 2007-05-14 01:33:57.500 134 12332.73 81.45 55419.20 88888.00 2007-05-14 01:33:57.625 134 12332.73 81.45 55419.20 88888.00 2007-05-14 01:33:57.750 134 12332.77 81.42 55419.18 88888.00 2007-05-14 01:33:57.875 134 12332.75 81.40 55419.18 88888.00 2007-05-14 01:33:58.000 134 12332.77 81.38 55419.18 88888.00 2007-05-14 01:33:58.125 134 12332.80 81.40 55419.18 88888.00 2007-05-14 01:33:58.250 134 12332.75 81.42 55419.18 88888.00 2007-05-14 01:33:58.375 134 12332.75 81.47 55419.20 88888.00 2007-05-14 01:33:58.500 134 12332.75 81.50 55419.22 88888.00 2007-05-14 01:33:58.625 134 12332.80 81.58 55419.25 88888.00 2007-05-14 01:33:58.750 134 12332.88 81.60 55419.25 88888.00 2007-05-14 01:33:58.875 134 12332.85 81.55 55419.22 88888.00 2007-05-14 01:33:59.000 134 12332.85 81.53 55419.20 88888.00 2007-05-14 01:33:59.125 134 12332.80 81.47 55419.20 88888.00 2007-05-14 01:33:59.250 134 12332.80 81.45 55419.20 88888.00 2007-05-14 01:33:59.375 134 12332.77 81.50 55419.20 88888.00 2007-05-14 01:33:59.500 134 12332.77 81.50 55419.20 88888.00 2007-05-14 01:33:59.625 134 12332.75 81.47 55419.18 88888.00 2007-05-14 01:33:59.750 134 12332.75 81.47 55419.15 88888.00 2007-05-14 01:33:59.875 134 12332.75 81.50 55419.15 88888.00 2007-05-14 01:34:00.000 134 12332.80 81.47 55419.15 88888.00 2007-05-14 01:34:00.125 134 12332.83 81.50 55419.18 88888.00 2007-05-14 01:34:00.250 134 12332.77 81.50 55419.20 88888.00 2007-05-14 01:34:00.375 134 12332.80 81.55 55419.20 88888.00 2007-05-14 01:34:00.500 134 12332.77 81.50 55419.18 88888.00 2007-05-14 01:34:00.625 134 12332.77 81.47 55419.18 88888.00 2007-05-14 01:34:00.750 134 12332.70 81.47 55419.15 88888.00 2007-05-14 01:34:00.875 134 12332.70 81.45 55419.12 88888.00 2007-05-14 01:34:01.000 134 12332.73 81.47 55419.18 88888.00 2007-05-14 01:34:01.125 134 12332.80 81.50 55419.20 88888.00 2007-05-14 01:34:01.250 134 12332.75 81.45 55419.18 88888.00 2007-05-14 01:34:01.375 134 12332.70 81.40 55419.15 88888.00 2007-05-14 01:34:01.500 134 12332.77 81.42 55419.15 88888.00 2007-05-14 01:34:01.625 134 12332.85 81.53 55419.18 88888.00 2007-05-14 01:34:01.750 134 12332.83 81.47 55419.18 88888.00 2007-05-14 01:34:01.875 134 12332.83 81.47 55419.18 88888.00 2007-05-14 01:34:02.000 134 12332.83 81.47 55419.18 88888.00 2007-05-14 01:34:02.125 134 12332.85 81.47 55419.18 88888.00 2007-05-14 01:34:02.250 134 12332.90 81.53 55419.20 88888.00 2007-05-14 01:34:02.375 134 12332.88 81.53 55419.20 88888.00 2007-05-14 01:34:02.500 134 12332.83 81.53 55419.22 88888.00 2007-05-14 01:34:02.625 134 12332.80 81.53 55419.20 88888.00 2007-05-14 01:34:02.750 134 12332.77 81.50 55419.20 88888.00 2007-05-14 01:34:02.875 134 12332.73 81.47 55419.18 88888.00 2007-05-14 01:34:03.000 134 12332.73 81.42 55419.15 88888.00 2007-05-14 01:34:03.125 134 12332.83 81.47 55419.20 88888.00 2007-05-14 01:34:03.250 134 12332.83 81.45 55419.18 88888.00 2007-05-14 01:34:03.375 134 12332.85 81.45 55419.15 88888.00 2007-05-14 01:34:03.500 134 12332.90 81.45 55419.15 88888.00 2007-05-14 01:34:03.625 134 12332.85 81.45 55419.12 88888.00 2007-05-14 01:34:03.750 134 12332.80 81.40 55419.15 88888.00 2007-05-14 01:34:03.875 134 12332.77 81.40 55419.20 88888.00 2007-05-14 01:34:04.000 134 12332.73 81.42 55419.20 88888.00 2007-05-14 01:34:04.125 134 12332.67 81.50 55419.18 88888.00 2007-05-14 01:34:04.250 134 12332.73 81.50 55419.20 88888.00 2007-05-14 01:34:04.375 134 12332.73 81.45 55419.15 88888.00 2007-05-14 01:34:04.500 134 12332.77 81.45 55419.15 88888.00 2007-05-14 01:34:04.625 134 12332.85 81.50 55419.18 88888.00 2007-05-14 01:34:04.750 134 12332.80 81.47 55419.20 88888.00 2007-05-14 01:34:04.875 134 12332.77 81.45 55419.20 88888.00 2007-05-14 01:34:05.000 134 12332.75 81.47 55419.15 88888.00 2007-05-14 01:34:05.125 134 12332.77 81.55 55419.20 88888.00 2007-05-14 01:34:05.250 134 12332.73 81.47 55419.15 88888.00 2007-05-14 01:34:05.375 134 12332.73 81.47 55419.18 88888.00 2007-05-14 01:34:05.500 134 12332.75 81.50 55419.15 88888.00 2007-05-14 01:34:05.625 134 12332.77 81.50 55419.15 88888.00 2007-05-14 01:34:05.750 134 12332.80 81.50 55419.15 88888.00 2007-05-14 01:34:05.875 134 12332.80 81.47 55419.18 88888.00 2007-05-14 01:34:06.000 134 12332.73 81.40 55419.12 88888.00 2007-05-14 01:34:06.125 134 12332.67 81.40 55419.12 88888.00 2007-05-14 01:34:06.250 134 12332.70 81.42 55419.15 88888.00 2007-05-14 01:34:06.375 134 12332.73 81.45 55419.12 88888.00 2007-05-14 01:34:06.500 134 12332.73 81.40 55419.12 88888.00 2007-05-14 01:34:06.625 134 12332.77 81.45 55419.12 88888.00 2007-05-14 01:34:06.750 134 12332.77 81.50 55419.15 88888.00 2007-05-14 01:34:06.875 134 12332.75 81.45 55419.15 88888.00 2007-05-14 01:34:07.000 134 12332.80 81.47 55419.12 88888.00 2007-05-14 01:34:07.125 134 12332.85 81.50 55419.10 88888.00 2007-05-14 01:34:07.250 134 12332.85 81.47 55419.10 88888.00 2007-05-14 01:34:07.375 134 12332.85 81.45 55419.12 88888.00 2007-05-14 01:34:07.500 134 12332.80 81.40 55419.15 88888.00 2007-05-14 01:34:07.625 134 12332.83 81.40 55419.15 88888.00 2007-05-14 01:34:07.750 134 12332.88 81.40 55419.15 88888.00 2007-05-14 01:34:07.875 134 12332.88 81.45 55419.15 88888.00 2007-05-14 01:34:08.000 134 12332.85 81.45 55419.12 88888.00 2007-05-14 01:34:08.125 134 12332.88 81.45 55419.12 88888.00 2007-05-14 01:34:08.250 134 12332.85 81.47 55419.15 88888.00 2007-05-14 01:34:08.375 134 12332.83 81.47 55419.15 88888.00 2007-05-14 01:34:08.500 134 12332.85 81.45 55419.15 88888.00 2007-05-14 01:34:08.625 134 12332.88 81.45 55419.12 88888.00 2007-05-14 01:34:08.750 134 12332.88 81.47 55419.10 88888.00 2007-05-14 01:34:08.875 134 12332.92 81.53 55419.12 88888.00 2007-05-14 01:34:09.000 134 12332.98 81.58 55419.15 88888.00 2007-05-14 01:34:09.125 134 12332.90 81.55 55419.18 88888.00 2007-05-14 01:34:09.250 134 12332.80 81.47 55419.10 88888.00 2007-05-14 01:34:09.375 134 12332.83 81.53 55419.10 88888.00 2007-05-14 01:34:09.500 134 12332.90 81.58 55419.12 88888.00 2007-05-14 01:34:09.625 134 12332.88 81.55 55419.12 88888.00 2007-05-14 01:34:09.750 134 12332.83 81.53 55419.10 88888.00 2007-05-14 01:34:09.875 134 12332.80 81.55 55419.12 88888.00 2007-05-14 01:34:10.000 134 12332.88 81.53 55419.12 88888.00 2007-05-14 01:34:10.125 134 12332.85 81.53 55419.15 88888.00 2007-05-14 01:34:10.250 134 12332.77 81.53 55419.12 88888.00 2007-05-14 01:34:10.375 134 12332.75 81.50 55419.10 88888.00 2007-05-14 01:34:10.500 134 12332.85 81.47 55419.10 88888.00 2007-05-14 01:34:10.625 134 12332.90 81.50 55419.07 88888.00 2007-05-14 01:34:10.750 134 12332.85 81.53 55419.10 88888.00 2007-05-14 01:34:10.875 134 12332.88 81.55 55419.12 88888.00 2007-05-14 01:34:11.000 134 12332.88 81.53 55419.12 88888.00 2007-05-14 01:34:11.125 134 12332.83 81.47 55419.12 88888.00 2007-05-14 01:34:11.250 134 12332.85 81.53 55419.15 88888.00 2007-05-14 01:34:11.375 134 12332.92 81.58 55419.12 88888.00 2007-05-14 01:34:11.500 134 12332.88 81.60 55419.10 88888.00 2007-05-14 01:34:11.625 134 12332.83 81.62 55419.15 88888.00 2007-05-14 01:34:11.750 134 12332.83 81.58 55419.12 88888.00 2007-05-14 01:34:11.875 134 12332.83 81.53 55419.12 88888.00 2007-05-14 01:34:12.000 134 12332.83 81.50 55419.07 88888.00 2007-05-14 01:34:12.125 134 12332.77 81.47 55419.05 88888.00 2007-05-14 01:34:12.250 134 12332.80 81.47 55419.07 88888.00 2007-05-14 01:34:12.375 134 12332.85 81.53 55419.10 88888.00 2007-05-14 01:34:12.500 134 12332.88 81.53 55419.12 88888.00 2007-05-14 01:34:12.625 134 12332.88 81.50 55419.10 88888.00 2007-05-14 01:34:12.750 134 12332.83 81.50 55419.10 88888.00 2007-05-14 01:34:12.875 134 12332.85 81.58 55419.07 88888.00 2007-05-14 01:34:13.000 134 12332.85 81.55 55419.05 88888.00 2007-05-14 01:34:13.125 134 12332.83 81.47 55419.05 88888.00 2007-05-14 01:34:13.250 134 12332.83 81.50 55419.10 88888.00 2007-05-14 01:34:13.375 134 12332.90 81.53 55419.10 88888.00 2007-05-14 01:34:13.500 134 12332.98 81.55 55419.07 88888.00 2007-05-14 01:34:13.625 134 12332.90 81.55 55419.12 88888.00 2007-05-14 01:34:13.750 134 12332.88 81.53 55419.10 88888.00 2007-05-14 01:34:13.875 134 12332.88 81.50 55419.07 88888.00 2007-05-14 01:34:14.000 134 12332.88 81.47 55419.05 88888.00 2007-05-14 01:34:14.125 134 12332.88 81.47 55419.05 88888.00 2007-05-14 01:34:14.250 134 12332.85 81.45 55419.05 88888.00 2007-05-14 01:34:14.375 134 12332.85 81.47 55419.07 88888.00 2007-05-14 01:34:14.500 134 12332.83 81.45 55419.07 88888.00 2007-05-14 01:34:14.625 134 12332.73 81.47 55419.07 88888.00 2007-05-14 01:34:14.750 134 12332.77 81.53 55419.07 88888.00 2007-05-14 01:34:14.875 134 12332.90 81.55 55419.07 88888.00 2007-05-14 01:34:15.000 134 12332.95 81.58 55419.07 88888.00 2007-05-14 01:34:15.125 134 12332.90 81.53 55419.07 88888.00 2007-05-14 01:34:15.250 134 12332.77 81.50 55419.07 88888.00 2007-05-14 01:34:15.375 134 12332.77 81.53 55419.03 88888.00 2007-05-14 01:34:15.500 134 12332.80 81.53 55419.03 88888.00 2007-05-14 01:34:15.625 134 12332.77 81.53 55419.07 88888.00 2007-05-14 01:34:15.750 134 12332.83 81.55 55419.07 88888.00 2007-05-14 01:34:15.875 134 12332.85 81.60 55419.07 88888.00 2007-05-14 01:34:16.000 134 12332.85 81.62 55419.07 88888.00 2007-05-14 01:34:16.125 134 12332.90 81.60 55419.07 88888.00 2007-05-14 01:34:16.250 134 12332.88 81.55 55419.10 88888.00 2007-05-14 01:34:16.375 134 12332.88 81.55 55419.10 88888.00 2007-05-14 01:34:16.500 134 12332.95 81.62 55419.12 88888.00 2007-05-14 01:34:16.625 134 12332.92 81.67 55419.07 88888.00 2007-05-14 01:34:16.750 134 12332.92 81.62 55419.03 88888.00 2007-05-14 01:34:16.875 134 12332.92 81.60 55419.03 88888.00 2007-05-14 01:34:17.000 134 12332.95 81.53 55419.00 88888.00 2007-05-14 01:34:17.125 134 12332.95 81.50 55419.03 88888.00 2007-05-14 01:34:17.250 134 12332.98 81.55 55419.07 88888.00 2007-05-14 01:34:17.375 134 12333.00 81.60 55419.07 88888.00 2007-05-14 01:34:17.500 134 12332.92 81.60 55419.05 88888.00 2007-05-14 01:34:17.625 134 12332.90 81.58 55419.05 88888.00 2007-05-14 01:34:17.750 134 12332.88 81.58 55419.05 88888.00 2007-05-14 01:34:17.875 134 12332.90 81.60 55419.07 88888.00 2007-05-14 01:34:18.000 134 12332.95 81.60 55419.07 88888.00 2007-05-14 01:34:18.125 134 12332.92 81.58 55419.05 88888.00 2007-05-14 01:34:18.250 134 12332.92 81.60 55419.07 88888.00 2007-05-14 01:34:18.375 134 12332.95 81.62 55419.07 88888.00 2007-05-14 01:34:18.500 134 12332.95 81.62 55419.05 88888.00 2007-05-14 01:34:18.625 134 12332.95 81.55 55419.03 88888.00 2007-05-14 01:34:18.750 134 12332.98 81.53 55419.03 88888.00 2007-05-14 01:34:18.875 134 12332.98 81.55 55419.07 88888.00 2007-05-14 01:34:19.000 134 12332.95 81.58 55419.05 88888.00 2007-05-14 01:34:19.125 134 12332.92 81.58 55419.05 88888.00 2007-05-14 01:34:19.250 134 12332.88 81.60 55419.07 88888.00 2007-05-14 01:34:19.375 134 12332.92 81.62 55419.07 88888.00 2007-05-14 01:34:19.500 134 12332.95 81.58 55419.07 88888.00 2007-05-14 01:34:19.625 134 12332.92 81.53 55419.07 88888.00 2007-05-14 01:34:19.750 134 12332.90 81.53 55419.10 88888.00 2007-05-14 01:34:19.875 134 12332.85 81.53 55419.07 88888.00 2007-05-14 01:34:20.000 134 12332.90 81.55 55419.00 88888.00 2007-05-14 01:34:20.125 134 12332.98 81.62 55419.07 88888.00 2007-05-14 01:34:20.250 134 12332.92 81.62 55419.07 88888.00 2007-05-14 01:34:20.375 134 12332.90 81.55 55419.05 88888.00 2007-05-14 01:34:20.500 134 12332.98 81.60 55419.05 88888.00 2007-05-14 01:34:20.625 134 12333.00 81.67 55419.10 88888.00 2007-05-14 01:34:20.750 134 12332.98 81.60 55419.12 88888.00 2007-05-14 01:34:20.875 134 12332.95 81.62 55419.07 88888.00 2007-05-14 01:34:21.000 134 12332.95 81.65 55419.05 88888.00 2007-05-14 01:34:21.125 134 12332.98 81.60 55419.03 88888.00 2007-05-14 01:34:21.250 134 12332.95 81.58 55419.05 88888.00 2007-05-14 01:34:21.375 134 12333.05 81.62 55419.07 88888.00 2007-05-14 01:34:21.500 134 12333.08 81.65 55419.07 88888.00 2007-05-14 01:34:21.625 134 12333.10 81.62 55419.07 88888.00 2007-05-14 01:34:21.750 134 12333.05 81.65 55419.07 88888.00 2007-05-14 01:34:21.875 134 12332.98 81.60 55419.05 88888.00 2007-05-14 01:34:22.000 134 12332.90 81.58 55419.00 88888.00 2007-05-14 01:34:22.125 134 12332.92 81.60 55419.00 88888.00 2007-05-14 01:34:22.250 134 12332.95 81.58 55419.05 88888.00 2007-05-14 01:34:22.375 134 12332.90 81.58 55419.00 88888.00 2007-05-14 01:34:22.500 134 12332.95 81.62 55419.00 88888.00 2007-05-14 01:34:22.625 134 12333.00 81.65 55419.03 88888.00 2007-05-14 01:34:22.750 134 12332.95 81.62 55419.05 88888.00 2007-05-14 01:34:22.875 134 12332.95 81.65 55419.07 88888.00 2007-05-14 01:34:23.000 134 12332.95 81.62 55419.05 88888.00 2007-05-14 01:34:23.125 134 12333.00 81.65 55419.07 88888.00 2007-05-14 01:34:23.250 134 12333.02 81.67 55419.07 88888.00 2007-05-14 01:34:23.375 134 12333.05 81.67 55419.05 88888.00 2007-05-14 01:34:23.500 134 12333.00 81.65 55419.07 88888.00 2007-05-14 01:34:23.625 134 12332.98 81.62 55419.05 88888.00 2007-05-14 01:34:23.750 134 12333.08 81.62 55419.07 88888.00 2007-05-14 01:34:23.875 134 12333.02 81.60 55419.05 88888.00 2007-05-14 01:34:24.000 134 12333.00 81.58 55419.05 88888.00 2007-05-14 01:34:24.125 134 12333.00 81.55 55419.03 88888.00 2007-05-14 01:34:24.250 134 12333.02 81.55 55419.03 88888.00 2007-05-14 01:34:24.375 134 12333.05 81.60 55419.05 88888.00 2007-05-14 01:34:24.500 134 12332.98 81.65 55419.07 88888.00 2007-05-14 01:34:24.625 134 12333.00 81.60 55419.03 88888.00 2007-05-14 01:34:24.750 134 12332.92 81.55 55419.00 88888.00 2007-05-14 01:34:24.875 134 12332.98 81.60 55419.03 88888.00 2007-05-14 01:34:25.000 134 12333.00 81.62 55419.03 88888.00 2007-05-14 01:34:25.125 134 12332.92 81.58 55419.03 88888.00 2007-05-14 01:34:25.250 134 12332.90 81.58 55419.00 88888.00 2007-05-14 01:34:25.375 134 12333.02 81.70 55419.05 88888.00 2007-05-14 01:34:25.500 134 12333.10 81.67 55419.05 88888.00 2007-05-14 01:34:25.625 134 12333.05 81.60 55419.03 88888.00 2007-05-14 01:34:25.750 134 12333.05 81.62 55419.03 88888.00 2007-05-14 01:34:25.875 134 12333.08 81.65 55419.03 88888.00 2007-05-14 01:34:26.000 134 12333.05 81.58 55419.00 88888.00 2007-05-14 01:34:26.125 134 12332.98 81.62 55418.97 88888.00 2007-05-14 01:34:26.250 134 12332.98 81.65 55419.00 88888.00 2007-05-14 01:34:26.375 134 12332.95 81.62 55418.97 88888.00 2007-05-14 01:34:26.500 134 12332.95 81.62 55419.00 88888.00 2007-05-14 01:34:26.625 134 12332.95 81.60 55418.95 88888.00 2007-05-14 01:34:26.750 134 12332.95 81.60 55418.97 88888.00 2007-05-14 01:34:26.875 134 12333.02 81.62 55419.00 88888.00 2007-05-14 01:34:27.000 134 12333.08 81.65 55419.00 88888.00 2007-05-14 01:34:27.125 134 12333.02 81.62 55419.00 88888.00 2007-05-14 01:34:27.250 134 12332.98 81.60 55419.00 88888.00 2007-05-14 01:34:27.375 134 12333.02 81.65 55419.00 88888.00 2007-05-14 01:34:27.500 134 12333.05 81.65 55419.00 88888.00 2007-05-14 01:34:27.625 134 12333.00 81.65 55419.03 88888.00 2007-05-14 01:34:27.750 134 12333.02 81.67 55419.05 88888.00 2007-05-14 01:34:27.875 134 12333.12 81.70 55419.05 88888.00 2007-05-14 01:34:28.000 134 12333.17 81.72 55419.05 88888.00 2007-05-14 01:34:28.125 134 12333.12 81.65 55419.05 88888.00 2007-05-14 01:34:28.250 134 12333.08 81.65 55419.05 88888.00 2007-05-14 01:34:28.375 134 12333.12 81.65 55419.05 88888.00 2007-05-14 01:34:28.500 134 12333.10 81.67 55419.03 88888.00 2007-05-14 01:34:28.625 134 12333.00 81.67 55419.03 88888.00 2007-05-14 01:34:28.750 134 12333.00 81.62 55419.03 88888.00 2007-05-14 01:34:28.875 134 12333.02 81.67 55419.05 88888.00 2007-05-14 01:34:29.000 134 12333.00 81.65 55419.03 88888.00 2007-05-14 01:34:29.125 134 12333.02 81.65 55419.07 88888.00 2007-05-14 01:34:29.250 134 12332.98 81.62 55419.05 88888.00 2007-05-14 01:34:29.375 134 12333.00 81.60 55419.00 88888.00 2007-05-14 01:34:29.500 134 12333.10 81.62 55419.03 88888.00 2007-05-14 01:34:29.625 134 12333.10 81.58 55419.00 88888.00 2007-05-14 01:34:29.750 134 12333.05 81.55 55419.00 88888.00 2007-05-14 01:34:29.875 134 12333.08 81.62 55419.00 88888.00 2007-05-14 01:34:30.000 134 12333.08 81.62 55418.95 88888.00 2007-05-14 01:34:30.125 134 12333.10 81.65 55419.00 88888.00 2007-05-14 01:34:30.250 134 12333.08 81.62 55418.97 88888.00 2007-05-14 01:34:30.375 134 12333.12 81.65 55418.97 88888.00 2007-05-14 01:34:30.500 134 12333.08 81.65 55418.95 88888.00 2007-05-14 01:34:30.625 134 12333.08 81.67 55419.00 88888.00 2007-05-14 01:34:30.750 134 12333.02 81.70 55419.03 88888.00 2007-05-14 01:34:30.875 134 12333.02 81.67 55419.03 88888.00 2007-05-14 01:34:31.000 134 12333.02 81.70 55419.03 88888.00 2007-05-14 01:34:31.125 134 12333.05 81.70 55419.00 88888.00 2007-05-14 01:34:31.250 134 12333.00 81.62 55419.00 88888.00 2007-05-14 01:34:31.375 134 12333.02 81.67 55418.97 88888.00 2007-05-14 01:34:31.500 134 12332.98 81.62 55418.97 88888.00 2007-05-14 01:34:31.625 134 12332.95 81.62 55419.00 88888.00 2007-05-14 01:34:31.750 134 12333.00 81.67 55419.03 88888.00 2007-05-14 01:34:31.875 134 12333.05 81.75 55419.03 88888.00 2007-05-14 01:34:32.000 134 12333.05 81.72 55419.00 88888.00 2007-05-14 01:34:32.125 134 12333.10 81.78 55419.05 88888.00 2007-05-14 01:34:32.250 134 12333.15 81.75 55419.03 88888.00 2007-05-14 01:34:32.375 134 12333.15 81.67 55419.03 88888.00 2007-05-14 01:34:32.500 134 12333.10 81.70 55419.03 88888.00 2007-05-14 01:34:32.625 134 12333.05 81.72 55419.03 88888.00 2007-05-14 01:34:32.750 134 12333.02 81.72 55419.03 88888.00 2007-05-14 01:34:32.875 134 12333.02 81.72 55419.00 88888.00 2007-05-14 01:34:33.000 134 12333.00 81.72 55418.95 88888.00 2007-05-14 01:34:33.125 134 12333.05 81.72 55418.97 88888.00 2007-05-14 01:34:33.250 134 12333.05 81.65 55418.97 88888.00 2007-05-14 01:34:33.375 134 12333.08 81.62 55418.97 88888.00 2007-05-14 01:34:33.500 134 12333.02 81.65 55419.00 88888.00 2007-05-14 01:34:33.625 134 12333.08 81.75 55418.97 88888.00 2007-05-14 01:34:33.750 134 12333.08 81.78 55418.95 88888.00 2007-05-14 01:34:33.875 134 12333.08 81.70 55418.95 88888.00 2007-05-14 01:34:34.000 134 12333.12 81.72 55418.95 88888.00 2007-05-14 01:34:34.125 134 12333.10 81.72 55418.97 88888.00 2007-05-14 01:34:34.250 134 12333.05 81.75 55418.95 88888.00 2007-05-14 01:34:34.375 134 12333.05 81.75 55418.95 88888.00 2007-05-14 01:34:34.500 134 12333.08 81.75 55418.97 88888.00 2007-05-14 01:34:34.625 134 12333.08 81.80 55419.00 88888.00 2007-05-14 01:34:34.750 134 12333.08 81.80 55419.00 88888.00 2007-05-14 01:34:34.875 134 12333.10 81.75 55418.97 88888.00 2007-05-14 01:34:35.000 134 12333.10 81.75 55418.93 88888.00 2007-05-14 01:34:35.125 134 12333.10 81.70 55418.97 88888.00 2007-05-14 01:34:35.250 134 12333.15 81.70 55418.97 88888.00 2007-05-14 01:34:35.375 134 12333.17 81.72 55418.97 88888.00 2007-05-14 01:34:35.500 134 12333.02 81.72 55418.95 88888.00 2007-05-14 01:34:35.625 134 12333.02 81.70 55418.93 88888.00 2007-05-14 01:34:35.750 134 12333.08 81.72 55418.95 88888.00 2007-05-14 01:34:35.875 134 12333.10 81.72 55418.93 88888.00 2007-05-14 01:34:36.000 134 12333.20 81.80 55418.93 88888.00 2007-05-14 01:34:36.125 134 12333.20 81.80 55418.95 88888.00 2007-05-14 01:34:36.250 134 12333.10 81.75 55418.95 88888.00 2007-05-14 01:34:36.375 134 12333.05 81.75 55418.95 88888.00 2007-05-14 01:34:36.500 134 12333.05 81.75 55418.93 88888.00 2007-05-14 01:34:36.625 134 12333.02 81.70 55418.90 88888.00 2007-05-14 01:34:36.750 134 12333.00 81.65 55418.90 88888.00 2007-05-14 01:34:36.875 134 12333.08 81.75 55418.93 88888.00 2007-05-14 01:34:37.000 134 12333.10 81.75 55418.95 88888.00 2007-05-14 01:34:37.125 134 12333.05 81.72 55418.95 88888.00 2007-05-14 01:34:37.250 134 12333.08 81.75 55418.97 88888.00 2007-05-14 01:34:37.375 134 12333.02 81.80 55418.95 88888.00 2007-05-14 01:34:37.500 134 12333.02 81.75 55418.93 88888.00 2007-05-14 01:34:37.625 134 12333.05 81.78 55418.93 88888.00 2007-05-14 01:34:37.750 134 12333.02 81.80 55418.97 88888.00 2007-05-14 01:34:37.875 134 12333.08 81.90 55418.93 88888.00 2007-05-14 01:34:38.000 134 12333.12 81.80 55418.90 88888.00 2007-05-14 01:34:38.125 134 12333.10 81.72 55418.93 88888.00 2007-05-14 01:34:38.250 134 12333.12 81.72 55418.95 88888.00 2007-05-14 01:34:38.375 134 12333.23 81.78 55418.97 88888.00 2007-05-14 01:34:38.500 134 12333.27 81.80 55418.97 88888.00 2007-05-14 01:34:38.625 134 12333.20 81.83 55418.97 88888.00 2007-05-14 01:34:38.750 134 12333.20 81.83 55419.00 88888.00 2007-05-14 01:34:38.875 134 12333.15 81.80 55418.97 88888.00 2007-05-14 01:34:39.000 134 12333.12 81.83 55419.00 88888.00 2007-05-14 01:34:39.125 134 12333.17 81.85 55419.00 88888.00 2007-05-14 01:34:39.250 134 12333.15 81.83 55419.03 88888.00 2007-05-14 01:34:39.375 134 12333.17 81.83 55419.00 88888.00 2007-05-14 01:34:39.500 134 12333.20 81.88 55418.97 88888.00 2007-05-14 01:34:39.625 134 12333.12 81.80 55418.95 88888.00 2007-05-14 01:34:39.750 134 12333.12 81.83 55418.97 88888.00 2007-05-14 01:34:39.875 134 12333.17 81.83 55418.97 88888.00 2007-05-14 01:34:40.000 134 12333.23 81.80 55418.97 88888.00 2007-05-14 01:34:40.125 134 12333.20 81.78 55418.97 88888.00 2007-05-14 01:34:40.250 134 12333.15 81.78 55418.97 88888.00 2007-05-14 01:34:40.375 134 12333.17 81.85 55419.00 88888.00 2007-05-14 01:34:40.500 134 12333.20 81.85 55418.97 88888.00 2007-05-14 01:34:40.625 134 12333.20 81.85 55418.95 88888.00 2007-05-14 01:34:40.750 134 12333.15 81.85 55418.93 88888.00 2007-05-14 01:34:40.875 134 12333.17 81.83 55418.93 88888.00 2007-05-14 01:34:41.000 134 12333.12 81.80 55418.93 88888.00 2007-05-14 01:34:41.125 134 12333.15 81.83 55418.93 88888.00 2007-05-14 01:34:41.250 134 12333.15 81.80 55418.95 88888.00 2007-05-14 01:34:41.375 134 12333.20 81.83 55418.93 88888.00 2007-05-14 01:34:41.500 134 12333.23 81.88 55418.95 88888.00 2007-05-14 01:34:41.625 134 12333.20 81.85 55418.97 88888.00 2007-05-14 01:34:41.750 134 12333.23 81.85 55419.00 88888.00 2007-05-14 01:34:41.875 134 12333.27 81.88 55419.03 88888.00 2007-05-14 01:34:42.000 134 12333.27 81.85 55418.97 88888.00 2007-05-14 01:34:42.125 134 12333.17 81.80 55418.97 88888.00 2007-05-14 01:34:42.250 134 12333.10 81.85 55418.97 88888.00 2007-05-14 01:34:42.375 134 12333.20 81.88 55418.97 88888.00 2007-05-14 01:34:42.500 134 12333.17 81.83 55419.00 88888.00 2007-05-14 01:34:42.625 134 12333.20 81.88 55418.95 88888.00 2007-05-14 01:34:42.750 134 12333.23 81.85 55418.95 88888.00 2007-05-14 01:34:42.875 134 12333.20 81.78 55418.95 88888.00 2007-05-14 01:34:43.000 134 12333.10 81.78 55418.95 88888.00 2007-05-14 01:34:43.125 134 12333.15 81.85 55418.97 88888.00 2007-05-14 01:34:43.250 134 12333.17 81.90 55419.00 88888.00 2007-05-14 01:34:43.375 134 12333.15 81.90 55419.00 88888.00 2007-05-14 01:34:43.500 134 12333.12 81.80 55418.93 88888.00 2007-05-14 01:34:43.625 134 12333.12 81.78 55418.93 88888.00 2007-05-14 01:34:43.750 134 12333.17 81.80 55418.95 88888.00 2007-05-14 01:34:43.875 134 12333.23 81.83 55418.95 88888.00 2007-05-14 01:34:44.000 134 12333.25 81.90 55418.97 88888.00 2007-05-14 01:34:44.125 134 12333.23 81.92 55418.95 88888.00 2007-05-14 01:34:44.250 134 12333.15 81.85 55418.95 88888.00 2007-05-14 01:34:44.375 134 12333.17 81.80 55418.95 88888.00 2007-05-14 01:34:44.500 134 12333.20 81.83 55418.97 88888.00 2007-05-14 01:34:44.625 134 12333.23 81.88 55418.93 88888.00 2007-05-14 01:34:44.750 134 12333.23 81.85 55418.88 88888.00 2007-05-14 01:34:44.875 134 12333.23 81.83 55418.93 88888.00 2007-05-14 01:34:45.000 134 12333.25 81.85 55418.93 88888.00 2007-05-14 01:34:45.125 134 12333.25 81.85 55418.95 88888.00 2007-05-14 01:34:45.250 134 12333.10 81.78 55418.93 88888.00 2007-05-14 01:34:45.375 134 12333.10 81.80 55418.90 88888.00 2007-05-14 01:34:45.500 134 12333.10 81.80 55418.95 88888.00 2007-05-14 01:34:45.625 134 12333.17 81.75 55418.93 88888.00 2007-05-14 01:34:45.750 134 12333.33 81.85 55418.95 88888.00 2007-05-14 01:34:45.875 134 12333.27 81.90 55418.95 88888.00 2007-05-14 01:34:46.000 134 12333.25 81.85 55418.93 88888.00 2007-05-14 01:34:46.125 134 12333.25 81.88 55418.95 88888.00 2007-05-14 01:34:46.250 134 12333.23 81.83 55418.95 88888.00 2007-05-14 01:34:46.375 134 12333.27 81.85 55418.93 88888.00 2007-05-14 01:34:46.500 134 12333.27 81.83 55418.95 88888.00 2007-05-14 01:34:46.625 134 12333.27 81.85 55418.95 88888.00 2007-05-14 01:34:46.750 134 12333.25 81.85 55418.95 88888.00 2007-05-14 01:34:46.875 134 12333.27 81.83 55418.93 88888.00 2007-05-14 01:34:47.000 134 12333.30 81.88 55418.93 88888.00 2007-05-14 01:34:47.125 134 12333.27 81.90 55418.93 88888.00 2007-05-14 01:34:47.250 134 12333.15 81.88 55418.93 88888.00 2007-05-14 01:34:47.375 134 12333.17 81.85 55418.93 88888.00 2007-05-14 01:34:47.500 134 12333.25 81.80 55418.93 88888.00 2007-05-14 01:34:47.625 134 12333.35 81.85 55418.95 88888.00 2007-05-14 01:34:47.750 134 12333.38 81.88 55418.95 88888.00 2007-05-14 01:34:47.875 134 12333.30 81.92 55418.95 88888.00 2007-05-14 01:34:48.000 134 12333.30 81.95 55418.97 88888.00 2007-05-14 01:34:48.125 134 12333.30 81.88 55418.95 88888.00 2007-05-14 01:34:48.250 134 12333.33 81.85 55418.95 88888.00 2007-05-14 01:34:48.375 134 12333.38 81.88 55418.95 88888.00 2007-05-14 01:34:48.500 134 12333.27 81.88 55418.95 88888.00 2007-05-14 01:34:48.625 134 12333.20 81.88 55418.95 88888.00 2007-05-14 01:34:48.750 134 12333.20 81.90 55418.95 88888.00 2007-05-14 01:34:48.875 134 12333.30 81.95 55418.97 88888.00 2007-05-14 01:34:49.000 134 12333.33 81.95 55418.93 88888.00 2007-05-14 01:34:49.125 134 12333.30 81.90 55418.95 88888.00 2007-05-14 01:34:49.250 134 12333.20 81.88 55418.93 88888.00 2007-05-14 01:34:49.375 134 12333.23 81.88 55418.93 88888.00 2007-05-14 01:34:49.500 134 12333.25 81.88 55418.90 88888.00 2007-05-14 01:34:49.625 134 12333.23 81.85 55418.90 88888.00 2007-05-14 01:34:49.750 134 12333.17 81.85 55418.90 88888.00 2007-05-14 01:34:49.875 134 12333.23 81.90 55418.93 88888.00 2007-05-14 01:34:50.000 134 12333.27 81.92 55418.88 88888.00 2007-05-14 01:34:50.125 134 12333.33 81.85 55418.85 88888.00 2007-05-14 01:34:50.250 134 12333.38 81.83 55418.90 88888.00 2007-05-14 01:34:50.375 134 12333.35 81.85 55418.88 88888.00 2007-05-14 01:34:50.500 134 12333.25 81.88 55418.88 88888.00 2007-05-14 01:34:50.625 134 12333.33 81.90 55418.90 88888.00 2007-05-14 01:34:50.750 134 12333.38 81.90 55418.93 88888.00 2007-05-14 01:34:50.875 134 12333.33 81.90 55418.93 88888.00 2007-05-14 01:34:51.000 134 12333.35 81.90 55418.95 88888.00 2007-05-14 01:34:51.125 134 12333.27 81.90 55418.93 88888.00 2007-05-14 01:34:51.250 134 12333.23 81.90 55418.90 88888.00 2007-05-14 01:34:51.375 134 12333.27 81.88 55418.93 88888.00 2007-05-14 01:34:51.500 134 12333.30 81.88 55418.90 88888.00 2007-05-14 01:34:51.625 134 12333.35 81.90 55418.93 88888.00 2007-05-14 01:34:51.750 134 12333.30 81.92 55418.93 88888.00 2007-05-14 01:34:51.875 134 12333.25 81.90 55418.90 88888.00 2007-05-14 01:34:52.000 134 12333.27 81.90 55418.88 88888.00 2007-05-14 01:34:52.125 134 12333.30 81.95 55418.93 88888.00 2007-05-14 01:34:52.250 134 12333.25 81.92 55418.90 88888.00 2007-05-14 01:34:52.375 134 12333.30 81.95 55418.93 88888.00 2007-05-14 01:34:52.500 134 12333.33 81.95 55418.95 88888.00 2007-05-14 01:34:52.625 134 12333.27 81.90 55418.93 88888.00 2007-05-14 01:34:52.750 134 12333.27 81.88 55418.93 88888.00 2007-05-14 01:34:52.875 134 12333.33 81.88 55418.93 88888.00 2007-05-14 01:34:53.000 134 12333.30 81.88 55418.90 88888.00 2007-05-14 01:34:53.125 134 12333.30 81.90 55418.93 88888.00 2007-05-14 01:34:53.250 134 12333.30 81.95 55418.97 88888.00 2007-05-14 01:34:53.375 134 12333.35 81.92 55418.95 88888.00 2007-05-14 01:34:53.500 134 12333.33 81.95 55418.95 88888.00 2007-05-14 01:34:53.625 134 12333.27 81.95 55418.95 88888.00 2007-05-14 01:34:53.750 134 12333.25 81.92 55418.93 88888.00 2007-05-14 01:34:53.875 134 12333.23 81.92 55418.93 88888.00 2007-05-14 01:34:54.000 134 12333.23 81.90 55418.88 88888.00 2007-05-14 01:34:54.125 134 12333.27 81.90 55418.93 88888.00 2007-05-14 01:34:54.250 134 12333.30 81.90 55418.93 88888.00 2007-05-14 01:34:54.375 134 12333.38 81.92 55418.90 88888.00 2007-05-14 01:34:54.500 134 12333.35 81.95 55418.90 88888.00 2007-05-14 01:34:54.625 134 12333.30 81.92 55418.90 88888.00 2007-05-14 01:34:54.750 134 12333.33 81.97 55418.93 88888.00 2007-05-14 01:34:54.875 134 12333.33 82.00 55418.90 88888.00 2007-05-14 01:34:55.000 134 12333.33 81.92 55418.88 88888.00 2007-05-14 01:34:55.125 134 12333.27 81.88 55418.88 88888.00 2007-05-14 01:34:55.250 134 12333.20 81.88 55418.88 88888.00 2007-05-14 01:34:55.375 134 12333.27 81.97 55418.88 88888.00 2007-05-14 01:34:55.500 134 12333.23 81.95 55418.90 88888.00 2007-05-14 01:34:55.625 134 12333.15 81.85 55418.88 88888.00 2007-05-14 01:34:55.750 134 12333.20 81.88 55418.90 88888.00 2007-05-14 01:34:55.875 134 12333.23 81.90 55418.90 88888.00 2007-05-14 01:34:56.000 134 12333.23 81.95 55418.90 88888.00 2007-05-14 01:34:56.125 134 12333.25 81.92 55418.88 88888.00 2007-05-14 01:34:56.250 134 12333.27 81.90 55418.90 88888.00 2007-05-14 01:34:56.375 134 12333.30 81.92 55418.93 88888.00 2007-05-14 01:34:56.500 134 12333.33 81.92 55418.93 88888.00 2007-05-14 01:34:56.625 134 12333.38 81.95 55418.93 88888.00 2007-05-14 01:34:56.750 134 12333.38 81.97 55418.93 88888.00 2007-05-14 01:34:56.875 134 12333.30 81.92 55418.90 88888.00 2007-05-14 01:34:57.000 134 12333.30 81.95 55418.93 88888.00 2007-05-14 01:34:57.125 134 12333.35 82.00 55418.93 88888.00 2007-05-14 01:34:57.250 134 12333.35 82.03 55418.97 88888.00 2007-05-14 01:34:57.375 134 12333.38 82.05 55418.97 88888.00 2007-05-14 01:34:57.500 134 12333.30 82.00 55418.93 88888.00 2007-05-14 01:34:57.625 134 12333.30 81.97 55418.93 88888.00 2007-05-14 01:34:57.750 134 12333.33 81.97 55418.93 88888.00 2007-05-14 01:34:57.875 134 12333.33 81.97 55418.93 88888.00 2007-05-14 01:34:58.000 134 12333.30 81.95 55418.90 88888.00 2007-05-14 01:34:58.125 134 12333.20 81.97 55418.88 88888.00 2007-05-14 01:34:58.250 134 12333.12 81.95 55418.90 88888.00 2007-05-14 01:34:58.375 134 12333.17 82.00 55418.90 88888.00 2007-05-14 01:34:58.500 134 12333.23 81.97 55418.88 88888.00 2007-05-14 01:34:58.625 134 12333.25 81.95 55418.88 88888.00 2007-05-14 01:34:58.750 134 12333.33 82.00 55418.88 88888.00 2007-05-14 01:34:58.875 134 12333.25 81.95 55418.88 88888.00 2007-05-14 01:34:59.000 134 12333.17 81.88 55418.85 88888.00 2007-05-14 01:34:59.125 134 12333.23 81.95 55418.90 88888.00 2007-05-14 01:34:59.250 134 12333.25 81.95 55418.88 88888.00 2007-05-14 01:34:59.375 134 12333.33 81.97 55418.90 88888.00 2007-05-14 01:34:59.500 134 12333.35 82.00 55418.90 88888.00 2007-05-14 01:34:59.625 134 12333.35 82.00 55418.88 88888.00 2007-05-14 01:34:59.750 134 12333.27 82.03 55418.88 88888.00 2007-05-14 01:34:59.875 134 12333.23 82.03 55418.90 88888.00 2007-05-14 01:35:00.000 134 12333.27 81.95 55418.88 88888.00 2007-05-14 01:35:00.125 134 12333.35 81.95 55418.93 88888.00 2007-05-14 01:35:00.250 134 12333.25 81.97 55418.93 88888.00 2007-05-14 01:35:00.375 134 12333.25 82.00 55418.88 88888.00 2007-05-14 01:35:00.500 134 12333.27 81.97 55418.88 88888.00 2007-05-14 01:35:00.625 134 12333.27 81.97 55418.85 88888.00 2007-05-14 01:35:00.750 134 12333.30 81.95 55418.85 88888.00 2007-05-14 01:35:00.875 134 12333.35 81.97 55418.85 88888.00 2007-05-14 01:35:01.000 134 12333.42 81.97 55418.85 88888.00 2007-05-14 01:35:01.125 134 12333.45 81.97 55418.90 88888.00 2007-05-14 01:35:01.250 134 12333.35 81.95 55418.90 88888.00 2007-05-14 01:35:01.375 134 12333.30 81.97 55418.90 88888.00 2007-05-14 01:35:01.500 134 12333.30 82.00 55418.90 88888.00 2007-05-14 01:35:01.625 134 12333.27 81.95 55418.88 88888.00 2007-05-14 01:35:01.750 134 12333.27 81.95 55418.88 88888.00 2007-05-14 01:35:01.875 134 12333.25 81.97 55418.88 88888.00 2007-05-14 01:35:02.000 134 12333.25 82.03 55418.90 88888.00 2007-05-14 01:35:02.125 134 12333.33 82.03 55418.93 88888.00 2007-05-14 01:35:02.250 134 12333.38 82.03 55418.95 88888.00 2007-05-14 01:35:02.375 134 12333.35 82.03 55418.93 88888.00 2007-05-14 01:35:02.500 134 12333.33 82.00 55418.90 88888.00 2007-05-14 01:35:02.625 134 12333.38 82.05 55418.88 88888.00 2007-05-14 01:35:02.750 134 12333.33 82.00 55418.82 88888.00 2007-05-14 01:35:02.875 134 12333.27 82.00 55418.85 88888.00 2007-05-14 01:35:03.000 134 12333.30 82.05 55418.88 88888.00 2007-05-14 01:35:03.125 134 12333.38 82.08 55418.90 88888.00 2007-05-14 01:35:03.250 134 12333.30 82.00 55418.85 88888.00 2007-05-14 01:35:03.375 134 12333.25 82.00 55418.85 88888.00 2007-05-14 01:35:03.500 134 12333.25 81.97 55418.88 88888.00 2007-05-14 01:35:03.625 134 12333.23 81.95 55418.85 88888.00 2007-05-14 01:35:03.750 134 12333.25 82.00 55418.88 88888.00 2007-05-14 01:35:03.875 134 12333.27 82.00 55418.88 88888.00 2007-05-14 01:35:04.000 134 12333.27 81.97 55418.88 88888.00 2007-05-14 01:35:04.125 134 12333.33 82.03 55418.90 88888.00 2007-05-14 01:35:04.250 134 12333.30 82.03 55418.88 88888.00 2007-05-14 01:35:04.375 134 12333.33 82.00 55418.88 88888.00 2007-05-14 01:35:04.500 134 12333.30 81.95 55418.88 88888.00 2007-05-14 01:35:04.625 134 12333.33 81.92 55418.88 88888.00 2007-05-14 01:35:04.750 134 12333.40 82.03 55418.88 88888.00 2007-05-14 01:35:04.875 134 12333.38 82.05 55418.93 88888.00 2007-05-14 01:35:05.000 134 12333.38 82.05 55418.88 88888.00 2007-05-14 01:35:05.125 134 12333.38 82.00 55418.85 88888.00 2007-05-14 01:35:05.250 134 12333.45 81.97 55418.85 88888.00 2007-05-14 01:35:05.375 134 12333.50 82.05 55418.85 88888.00 2007-05-14 01:35:05.500 134 12333.48 82.10 55418.88 88888.00 2007-05-14 01:35:05.625 134 12333.38 82.05 55418.88 88888.00 2007-05-14 01:35:05.750 134 12333.38 82.00 55418.85 88888.00 2007-05-14 01:35:05.875 134 12333.38 82.00 55418.88 88888.00 2007-05-14 01:35:06.000 134 12333.40 82.03 55418.88 88888.00 2007-05-14 01:35:06.125 134 12333.42 82.05 55418.85 88888.00 2007-05-14 01:35:06.250 134 12333.38 82.03 55418.85 88888.00 2007-05-14 01:35:06.375 134 12333.38 82.00 55418.85 88888.00 2007-05-14 01:35:06.500 134 12333.35 82.03 55418.85 88888.00 2007-05-14 01:35:06.625 134 12333.38 82.05 55418.88 88888.00 2007-05-14 01:35:06.750 134 12333.38 82.08 55418.88 88888.00 2007-05-14 01:35:06.875 134 12333.38 82.05 55418.85 88888.00 2007-05-14 01:35:07.000 134 12333.38 82.00 55418.85 88888.00 2007-05-14 01:35:07.125 134 12333.38 82.00 55418.85 88888.00 2007-05-14 01:35:07.250 134 12333.38 82.00 55418.85 88888.00 2007-05-14 01:35:07.375 134 12333.42 82.00 55418.85 88888.00 2007-05-14 01:35:07.500 134 12333.55 82.03 55418.88 88888.00 2007-05-14 01:35:07.625 134 12333.52 82.05 55418.88 88888.00 2007-05-14 01:35:07.750 134 12333.45 82.03 55418.90 88888.00 2007-05-14 01:35:07.875 134 12333.42 82.05 55418.88 88888.00 2007-05-14 01:35:08.000 134 12333.42 82.05 55418.82 88888.00 2007-05-14 01:35:08.125 134 12333.45 82.08 55418.82 88888.00 2007-05-14 01:35:08.250 134 12333.45 82.05 55418.88 88888.00 2007-05-14 01:35:08.375 134 12333.50 82.05 55418.85 88888.00 2007-05-14 01:35:08.500 134 12333.45 82.05 55418.88 88888.00 2007-05-14 01:35:08.625 134 12333.40 81.97 55418.85 88888.00 2007-05-14 01:35:08.750 134 12333.45 82.03 55418.85 88888.00 2007-05-14 01:35:08.875 134 12333.42 82.05 55418.82 88888.00 2007-05-14 01:35:09.000 134 12333.42 82.10 55418.82 88888.00 2007-05-14 01:35:09.125 134 12333.45 82.05 55418.88 88888.00 2007-05-14 01:35:09.250 134 12333.45 82.08 55418.90 88888.00 2007-05-14 01:35:09.375 134 12333.45 82.03 55418.88 88888.00 2007-05-14 01:35:09.500 134 12333.48 82.05 55418.85 88888.00 2007-05-14 01:35:09.625 134 12333.48 82.08 55418.85 88888.00 2007-05-14 01:35:09.750 134 12333.48 82.05 55418.88 88888.00 2007-05-14 01:35:09.875 134 12333.50 82.08 55418.90 88888.00 2007-05-14 01:35:10.000 134 12333.48 82.08 55418.88 88888.00 2007-05-14 01:35:10.125 134 12333.50 82.10 55418.88 88888.00 2007-05-14 01:35:10.250 134 12333.48 81.97 55418.82 88888.00 2007-05-14 01:35:10.375 134 12333.50 82.00 55418.85 88888.00 2007-05-14 01:35:10.500 134 12333.58 81.97 55418.85 88888.00 2007-05-14 01:35:10.625 134 12333.58 82.03 55418.88 88888.00 2007-05-14 01:35:10.750 134 12333.50 82.10 55418.88 88888.00 2007-05-14 01:35:10.875 134 12333.52 82.10 55418.90 88888.00 2007-05-14 01:35:11.000 134 12333.50 82.03 55418.90 88888.00 2007-05-14 01:35:11.125 134 12333.48 81.95 55418.90 88888.00 2007-05-14 01:35:11.250 134 12333.45 81.95 55418.85 88888.00 2007-05-14 01:35:11.375 134 12333.58 82.00 55418.82 88888.00 2007-05-14 01:35:11.500 134 12333.55 82.10 55418.85 88888.00 2007-05-14 01:35:11.625 134 12333.58 82.15 55418.88 88888.00 2007-05-14 01:35:11.750 134 12333.55 82.10 55418.82 88888.00 2007-05-14 01:35:11.875 134 12333.58 82.03 55418.85 88888.00 2007-05-14 01:35:12.000 134 12333.58 82.03 55418.85 88888.00 2007-05-14 01:35:12.125 134 12333.55 82.08 55418.85 88888.00 2007-05-14 01:35:12.250 134 12333.60 82.08 55418.85 88888.00 2007-05-14 01:35:12.375 134 12333.62 82.08 55418.88 88888.00 2007-05-14 01:35:12.500 134 12333.58 82.03 55418.88 88888.00 2007-05-14 01:35:12.625 134 12333.55 82.03 55418.88 88888.00 2007-05-14 01:35:12.750 134 12333.55 82.08 55418.88 88888.00 2007-05-14 01:35:12.875 134 12333.55 82.03 55418.85 88888.00 2007-05-14 01:35:13.000 134 12333.52 82.03 55418.85 88888.00 2007-05-14 01:35:13.125 134 12333.58 82.03 55418.90 88888.00 2007-05-14 01:35:13.250 134 12333.48 81.92 55418.82 88888.00 2007-05-14 01:35:13.375 134 12333.48 81.95 55418.82 88888.00 2007-05-14 01:35:13.500 134 12333.52 82.00 55418.88 88888.00 2007-05-14 01:35:13.625 134 12333.52 82.05 55418.90 88888.00 2007-05-14 01:35:13.750 134 12333.55 82.10 55418.88 88888.00 2007-05-14 01:35:13.875 134 12333.52 82.12 55418.88 88888.00 2007-05-14 01:35:14.000 134 12333.50 82.08 55418.85 88888.00 2007-05-14 01:35:14.125 134 12333.55 82.08 55418.90 88888.00 2007-05-14 01:35:14.250 134 12333.62 82.10 55418.93 88888.00 2007-05-14 01:35:14.375 134 12333.62 82.05 55418.88 88888.00 2007-05-14 01:35:14.500 134 12333.58 82.03 55418.90 88888.00 2007-05-14 01:35:14.625 134 12333.55 82.03 55418.88 88888.00 2007-05-14 01:35:14.750 134 12333.50 82.03 55418.85 88888.00 2007-05-14 01:35:14.875 134 12333.52 82.03 55418.88 88888.00 2007-05-14 01:35:15.000 134 12333.52 82.03 55418.85 88888.00 2007-05-14 01:35:15.125 134 12333.48 81.97 55418.85 88888.00 2007-05-14 01:35:15.250 134 12333.45 82.03 55418.85 88888.00 2007-05-14 01:35:15.375 134 12333.45 82.10 55418.88 88888.00 2007-05-14 01:35:15.500 134 12333.48 82.03 55418.88 88888.00 2007-05-14 01:35:15.625 134 12333.52 81.95 55418.80 88888.00 2007-05-14 01:35:15.750 134 12333.52 82.00 55418.82 88888.00 2007-05-14 01:35:15.875 134 12333.50 82.05 55418.85 88888.00 2007-05-14 01:35:16.000 134 12333.55 82.03 55418.85 88888.00 2007-05-14 01:35:16.125 134 12333.52 82.03 55418.88 88888.00 2007-05-14 01:35:16.250 134 12333.45 82.00 55418.85 88888.00 2007-05-14 01:35:16.375 134 12333.48 82.03 55418.88 88888.00 2007-05-14 01:35:16.500 134 12333.48 82.08 55418.90 88888.00 2007-05-14 01:35:16.625 134 12333.48 82.05 55418.90 88888.00 2007-05-14 01:35:16.750 134 12333.48 82.03 55418.90 88888.00 2007-05-14 01:35:16.875 134 12333.40 82.00 55418.90 88888.00 2007-05-14 01:35:17.000 134 12333.40 82.03 55418.88 88888.00 2007-05-14 01:35:17.125 134 12333.45 82.05 55418.88 88888.00 2007-05-14 01:35:17.250 134 12333.42 82.00 55418.90 88888.00 2007-05-14 01:35:17.375 134 12333.45 82.00 55418.85 88888.00 2007-05-14 01:35:17.500 134 12333.45 82.00 55418.85 88888.00 2007-05-14 01:35:17.625 134 12333.50 82.03 55418.85 88888.00 2007-05-14 01:35:17.750 134 12333.58 82.05 55418.85 88888.00 2007-05-14 01:35:17.875 134 12333.58 82.00 55418.85 88888.00 2007-05-14 01:35:18.000 134 12333.55 82.00 55418.85 88888.00 2007-05-14 01:35:18.125 134 12333.55 82.03 55418.85 88888.00 2007-05-14 01:35:18.250 134 12333.48 82.03 55418.85 88888.00 2007-05-14 01:35:18.375 134 12333.45 81.97 55418.82 88888.00 2007-05-14 01:35:18.500 134 12333.50 81.97 55418.85 88888.00 2007-05-14 01:35:18.625 134 12333.52 81.97 55418.82 88888.00 2007-05-14 01:35:18.750 134 12333.58 81.97 55418.85 88888.00 2007-05-14 01:35:18.875 134 12333.62 82.03 55418.85 88888.00 2007-05-14 01:35:19.000 134 12333.50 82.03 55418.82 88888.00 2007-05-14 01:35:19.125 134 12333.45 81.97 55418.85 88888.00 2007-05-14 01:35:19.250 134 12333.45 81.97 55418.85 88888.00 2007-05-14 01:35:19.375 134 12333.48 81.97 55418.85 88888.00 2007-05-14 01:35:19.500 134 12333.55 82.00 55418.85 88888.00 2007-05-14 01:35:19.625 134 12333.60 82.08 55418.88 88888.00 2007-05-14 01:35:19.750 134 12333.58 82.03 55418.85 88888.00 2007-05-14 01:35:19.875 134 12333.58 82.03 55418.85 88888.00 2007-05-14 01:35:20.000 134 12333.55 82.00 55418.85 88888.00 2007-05-14 01:35:20.125 134 12333.52 81.97 55418.85 88888.00 2007-05-14 01:35:20.250 134 12333.58 81.97 55418.80 88888.00 2007-05-14 01:35:20.375 134 12333.62 82.00 55418.80 88888.00 2007-05-14 01:35:20.500 134 12333.62 82.03 55418.80 88888.00 2007-05-14 01:35:20.625 134 12333.60 82.03 55418.82 88888.00 2007-05-14 01:35:20.750 134 12333.58 81.97 55418.80 88888.00 2007-05-14 01:35:20.875 134 12333.58 82.00 55418.85 88888.00 2007-05-14 01:35:21.000 134 12333.55 82.00 55418.85 88888.00 2007-05-14 01:35:21.125 134 12333.52 81.95 55418.85 88888.00 2007-05-14 01:35:21.250 134 12333.50 81.95 55418.80 88888.00 2007-05-14 01:35:21.375 134 12333.50 81.97 55418.80 88888.00 2007-05-14 01:35:21.500 134 12333.58 81.97 55418.85 88888.00 2007-05-14 01:35:21.625 134 12333.55 81.92 55418.82 88888.00 2007-05-14 01:35:21.750 134 12333.52 81.97 55418.80 88888.00 2007-05-14 01:35:21.875 134 12333.52 82.03 55418.78 88888.00 2007-05-14 01:35:22.000 134 12333.52 82.05 55418.78 88888.00 2007-05-14 01:35:22.125 134 12333.55 82.05 55418.78 88888.00 2007-05-14 01:35:22.250 134 12333.50 82.03 55418.80 88888.00 2007-05-14 01:35:22.375 134 12333.50 81.97 55418.80 88888.00 2007-05-14 01:35:22.500 134 12333.48 81.97 55418.80 88888.00 2007-05-14 01:35:22.625 134 12333.50 82.00 55418.85 88888.00 2007-05-14 01:35:22.750 134 12333.52 82.00 55418.85 88888.00 2007-05-14 01:35:22.875 134 12333.48 82.00 55418.85 88888.00 2007-05-14 01:35:23.000 134 12333.45 82.00 55418.82 88888.00 2007-05-14 01:35:23.125 134 12333.55 82.00 55418.85 88888.00 2007-05-14 01:35:23.250 134 12333.58 81.92 55418.85 88888.00 2007-05-14 01:35:23.375 134 12333.60 81.95 55418.88 88888.00 2007-05-14 01:35:23.500 134 12333.60 82.03 55418.90 88888.00 2007-05-14 01:35:23.625 134 12333.58 82.03 55418.88 88888.00 2007-05-14 01:35:23.750 134 12333.60 82.08 55418.88 88888.00 2007-05-14 01:35:23.875 134 12333.65 82.05 55418.88 88888.00 2007-05-14 01:35:24.000 134 12333.58 82.00 55418.85 88888.00 2007-05-14 01:35:24.125 134 12333.58 82.05 55418.88 88888.00 2007-05-14 01:35:24.250 134 12333.58 81.97 55418.88 88888.00 2007-05-14 01:35:24.375 134 12333.60 81.95 55418.88 88888.00 2007-05-14 01:35:24.500 134 12333.58 82.00 55418.88 88888.00 2007-05-14 01:35:24.625 134 12333.60 82.05 55418.90 88888.00 2007-05-14 01:35:24.750 134 12333.70 82.03 55418.88 88888.00 2007-05-14 01:35:24.875 134 12333.65 81.92 55418.85 88888.00 2007-05-14 01:35:25.000 134 12333.60 81.92 55418.80 88888.00 2007-05-14 01:35:25.125 134 12333.55 81.97 55418.88 88888.00 2007-05-14 01:35:25.250 134 12333.52 81.95 55418.90 88888.00 2007-05-14 01:35:25.375 134 12333.55 81.95 55418.88 88888.00 2007-05-14 01:35:25.500 134 12333.55 82.03 55418.88 88888.00 2007-05-14 01:35:25.625 134 12333.60 82.05 55418.88 88888.00 2007-05-14 01:35:25.750 134 12333.55 82.03 55418.85 88888.00 2007-05-14 01:35:25.875 134 12333.58 82.00 55418.85 88888.00 2007-05-14 01:35:26.000 134 12333.60 82.08 55418.88 88888.00 2007-05-14 01:35:26.125 134 12333.60 82.05 55418.90 88888.00 2007-05-14 01:35:26.250 134 12333.58 81.95 55418.90 88888.00 2007-05-14 01:35:26.375 134 12333.58 82.00 55418.88 88888.00 2007-05-14 01:35:26.500 134 12333.50 82.03 55418.88 88888.00 2007-05-14 01:35:26.625 134 12333.45 81.95 55418.88 88888.00 2007-05-14 01:35:26.750 134 12333.52 82.03 55418.90 88888.00 2007-05-14 01:35:26.875 134 12333.55 82.00 55418.90 88888.00 2007-05-14 01:35:27.000 134 12333.60 82.03 55418.85 88888.00 2007-05-14 01:35:27.125 134 12333.65 82.03 55418.82 88888.00 2007-05-14 01:35:27.250 134 12333.60 82.00 55418.80 88888.00 2007-05-14 01:35:27.375 134 12333.58 82.08 55418.85 88888.00 2007-05-14 01:35:27.500 134 12333.55 82.08 55418.82 88888.00 2007-05-14 01:35:27.625 134 12333.52 82.05 55418.85 88888.00 2007-05-14 01:35:27.750 134 12333.55 82.03 55418.88 88888.00 2007-05-14 01:35:27.875 134 12333.52 82.00 55418.88 88888.00 2007-05-14 01:35:28.000 134 12333.50 81.97 55418.85 88888.00 2007-05-14 01:35:28.125 134 12333.60 82.03 55418.85 88888.00 2007-05-14 01:35:28.250 134 12333.65 81.95 55418.85 88888.00 2007-05-14 01:35:28.375 134 12333.65 81.95 55418.82 88888.00 2007-05-14 01:35:28.500 134 12333.62 82.00 55418.82 88888.00 2007-05-14 01:35:28.625 134 12333.67 82.05 55418.85 88888.00 2007-05-14 01:35:28.750 134 12333.62 82.00 55418.85 88888.00 2007-05-14 01:35:28.875 134 12333.55 81.97 55418.85 88888.00 2007-05-14 01:35:29.000 134 12333.58 81.95 55418.82 88888.00 2007-05-14 01:35:29.125 134 12333.60 81.92 55418.82 88888.00 2007-05-14 01:35:29.250 134 12333.60 82.00 55418.88 88888.00 2007-05-14 01:35:29.375 134 12333.60 82.03 55418.85 88888.00 2007-05-14 01:35:29.500 134 12333.58 81.97 55418.82 88888.00 2007-05-14 01:35:29.625 134 12333.55 81.97 55418.82 88888.00 2007-05-14 01:35:29.750 134 12333.60 82.05 55418.85 88888.00 2007-05-14 01:35:29.875 134 12333.62 82.08 55418.88 88888.00 2007-05-14 01:35:30.000 134 12333.60 82.05 55418.88 88888.00 2007-05-14 01:35:30.125 134 12333.58 81.97 55418.88 88888.00 2007-05-14 01:35:30.250 134 12333.60 82.03 55418.88 88888.00 2007-05-14 01:35:30.375 134 12333.67 82.05 55418.85 88888.00 2007-05-14 01:35:30.500 134 12333.70 82.03 55418.82 88888.00 2007-05-14 01:35:30.625 134 12333.67 82.00 55418.82 88888.00 2007-05-14 01:35:30.750 134 12333.67 82.05 55418.88 88888.00 2007-05-14 01:35:30.875 134 12333.67 82.03 55418.88 88888.00 2007-05-14 01:35:31.000 134 12333.67 82.00 55418.85 88888.00 2007-05-14 01:35:31.125 134 12333.65 81.95 55418.85 88888.00 2007-05-14 01:35:31.250 134 12333.65 81.92 55418.90 88888.00 2007-05-14 01:35:31.375 134 12333.70 82.03 55418.88 88888.00 2007-05-14 01:35:31.500 134 12333.70 82.03 55418.88 88888.00 2007-05-14 01:35:31.625 134 12333.65 81.95 55418.85 88888.00 2007-05-14 01:35:31.750 134 12333.70 82.00 55418.88 88888.00 2007-05-14 01:35:31.875 134 12333.70 82.08 55418.90 88888.00 2007-05-14 01:35:32.000 134 12333.62 82.08 55418.88 88888.00 2007-05-14 01:35:32.125 134 12333.62 82.03 55418.85 88888.00 2007-05-14 01:35:32.250 134 12333.58 82.03 55418.85 88888.00 2007-05-14 01:35:32.375 134 12333.58 81.95 55418.82 88888.00 2007-05-14 01:35:32.500 134 12333.65 81.92 55418.82 88888.00 2007-05-14 01:35:32.625 134 12333.62 81.97 55418.80 88888.00 2007-05-14 01:35:32.750 134 12333.60 82.03 55418.85 88888.00 2007-05-14 01:35:32.875 134 12333.65 82.03 55418.88 88888.00 2007-05-14 01:35:33.000 134 12333.67 82.00 55418.85 88888.00 2007-05-14 01:35:33.125 134 12333.70 82.00 55418.85 88888.00 2007-05-14 01:35:33.250 134 12333.67 81.97 55418.85 88888.00 2007-05-14 01:35:33.375 134 12333.67 82.00 55418.82 88888.00 2007-05-14 01:35:33.500 134 12333.70 82.05 55418.82 88888.00 2007-05-14 01:35:33.625 134 12333.65 82.00 55418.85 88888.00 2007-05-14 01:35:33.750 134 12333.65 82.00 55418.88 88888.00 2007-05-14 01:35:33.875 134 12333.70 82.05 55418.82 88888.00 2007-05-14 01:35:34.000 134 12333.73 82.08 55418.82 88888.00 2007-05-14 01:35:34.125 134 12333.62 82.05 55418.85 88888.00 2007-05-14 01:35:34.250 134 12333.58 82.00 55418.85 88888.00 2007-05-14 01:35:34.375 134 12333.62 82.05 55418.88 88888.00 2007-05-14 01:35:34.500 134 12333.67 82.10 55418.88 88888.00 2007-05-14 01:35:34.625 134 12333.70 82.05 55418.88 88888.00 2007-05-14 01:35:34.750 134 12333.73 82.03 55418.88 88888.00 2007-05-14 01:35:34.875 134 12333.70 82.03 55418.93 88888.00 2007-05-14 01:35:35.000 134 12333.67 82.03 55418.88 88888.00 2007-05-14 01:35:35.125 134 12333.70 82.05 55418.88 88888.00 2007-05-14 01:35:35.250 134 12333.58 81.97 55418.88 88888.00 2007-05-14 01:35:35.375 134 12333.58 82.03 55418.88 88888.00 2007-05-14 01:35:35.500 134 12333.62 82.05 55418.88 88888.00 2007-05-14 01:35:35.625 134 12333.70 82.05 55418.90 88888.00 2007-05-14 01:35:35.750 134 12333.65 82.00 55418.88 88888.00 2007-05-14 01:35:35.875 134 12333.62 82.00 55418.88 88888.00 2007-05-14 01:35:36.000 134 12333.65 82.05 55418.82 88888.00 2007-05-14 01:35:36.125 134 12333.65 82.08 55418.88 88888.00 2007-05-14 01:35:36.250 134 12333.62 82.03 55418.85 88888.00 2007-05-14 01:35:36.375 134 12333.62 82.00 55418.85 88888.00 2007-05-14 01:35:36.500 134 12333.60 82.03 55418.82 88888.00 2007-05-14 01:35:36.625 134 12333.58 82.03 55418.82 88888.00 2007-05-14 01:35:36.750 134 12333.65 82.03 55418.85 88888.00 2007-05-14 01:35:36.875 134 12333.70 82.03 55418.85 88888.00 2007-05-14 01:35:37.000 134 12333.67 82.03 55418.82 88888.00 2007-05-14 01:35:37.125 134 12333.67 82.03 55418.85 88888.00 2007-05-14 01:35:37.250 134 12333.70 82.05 55418.85 88888.00 2007-05-14 01:35:37.375 134 12333.75 82.05 55418.88 88888.00 2007-05-14 01:35:37.500 134 12333.85 82.10 55418.90 88888.00 2007-05-14 01:35:37.625 134 12333.88 82.05 55418.85 88888.00 2007-05-14 01:35:37.750 134 12333.80 82.05 55418.85 88888.00 2007-05-14 01:35:37.875 134 12333.77 82.05 55418.82 88888.00 2007-05-14 01:35:38.000 134 12333.73 82.00 55418.82 88888.00 2007-05-14 01:35:38.125 134 12333.70 82.00 55418.85 88888.00 2007-05-14 01:35:38.250 134 12333.70 82.00 55418.85 88888.00 2007-05-14 01:35:38.375 134 12333.73 82.03 55418.88 88888.00 2007-05-14 01:35:38.500 134 12333.80 82.03 55418.90 88888.00 2007-05-14 01:35:38.625 134 12333.80 82.00 55418.88 88888.00 2007-05-14 01:35:38.750 134 12333.80 82.00 55418.85 88888.00 2007-05-14 01:35:38.875 134 12333.70 82.03 55418.88 88888.00 2007-05-14 01:35:39.000 134 12333.70 82.03 55418.90 88888.00 2007-05-14 01:35:39.125 134 12333.70 82.00 55418.88 88888.00 2007-05-14 01:35:39.250 134 12333.60 81.97 55418.85 88888.00 2007-05-14 01:35:39.375 134 12333.62 82.00 55418.85 88888.00 2007-05-14 01:35:39.500 134 12333.67 82.03 55418.85 88888.00 2007-05-14 01:35:39.625 134 12333.67 82.03 55418.88 88888.00 2007-05-14 01:35:39.750 134 12333.58 82.00 55418.85 88888.00 2007-05-14 01:35:39.875 134 12333.55 81.95 55418.82 88888.00 2007-05-14 01:35:40.000 134 12333.58 81.97 55418.82 88888.00 2007-05-14 01:35:40.125 134 12333.62 82.03 55418.82 88888.00 2007-05-14 01:35:40.250 134 12333.62 82.08 55418.82 88888.00 2007-05-14 01:35:40.375 134 12333.65 82.10 55418.80 88888.00 2007-05-14 01:35:40.500 134 12333.65 82.10 55418.82 88888.00 2007-05-14 01:35:40.625 134 12333.67 82.05 55418.82 88888.00 2007-05-14 01:35:40.750 134 12333.65 82.00 55418.80 88888.00 2007-05-14 01:35:40.875 134 12333.67 82.03 55418.85 88888.00 2007-05-14 01:35:41.000 134 12333.73 82.08 55418.85 88888.00 2007-05-14 01:35:41.125 134 12333.75 82.12 55418.88 88888.00 2007-05-14 01:35:41.250 134 12333.73 82.12 55418.85 88888.00 2007-05-14 01:35:41.375 134 12333.65 82.08 55418.82 88888.00 2007-05-14 01:35:41.500 134 12333.65 82.00 55418.80 88888.00 2007-05-14 01:35:41.625 134 12333.73 82.00 55418.82 88888.00 2007-05-14 01:35:41.750 134 12333.73 82.00 55418.88 88888.00 2007-05-14 01:35:41.875 134 12333.70 82.03 55418.88 88888.00 2007-05-14 01:35:42.000 134 12333.62 82.00 55418.85 88888.00 2007-05-14 01:35:42.125 134 12333.60 82.05 55418.85 88888.00 2007-05-14 01:35:42.250 134 12333.65 82.05 55418.82 88888.00 2007-05-14 01:35:42.375 134 12333.70 82.03 55418.82 88888.00 2007-05-14 01:35:42.500 134 12333.73 82.00 55418.88 88888.00 2007-05-14 01:35:42.625 134 12333.70 82.03 55418.85 88888.00 2007-05-14 01:35:42.750 134 12333.73 82.05 55418.82 88888.00 2007-05-14 01:35:42.875 134 12333.70 82.03 55418.82 88888.00 2007-05-14 01:35:43.000 134 12333.75 82.03 55418.82 88888.00 2007-05-14 01:35:43.125 134 12333.75 82.10 55418.82 88888.00 2007-05-14 01:35:43.250 134 12333.73 82.03 55418.82 88888.00 2007-05-14 01:35:43.375 134 12333.73 82.05 55418.82 88888.00 2007-05-14 01:35:43.500 134 12333.75 82.08 55418.82 88888.00 2007-05-14 01:35:43.625 134 12333.75 82.08 55418.85 88888.00 2007-05-14 01:35:43.750 134 12333.70 82.00 55418.82 88888.00 2007-05-14 01:35:43.875 134 12333.67 82.00 55418.82 88888.00 2007-05-14 01:35:44.000 134 12333.75 82.05 55418.85 88888.00 2007-05-14 01:35:44.125 134 12333.77 82.05 55418.85 88888.00 2007-05-14 01:35:44.250 134 12333.83 82.03 55418.82 88888.00 2007-05-14 01:35:44.375 134 12333.75 82.05 55418.82 88888.00 2007-05-14 01:35:44.500 134 12333.67 82.08 55418.88 88888.00 2007-05-14 01:35:44.625 134 12333.73 82.10 55418.90 88888.00 2007-05-14 01:35:44.750 134 12333.75 82.12 55418.90 88888.00 2007-05-14 01:35:44.875 134 12333.75 82.10 55418.88 88888.00 2007-05-14 01:35:45.000 134 12333.73 82.08 55418.88 88888.00 2007-05-14 01:35:45.125 134 12333.67 82.10 55418.88 88888.00 2007-05-14 01:35:45.250 134 12333.70 82.08 55418.88 88888.00 2007-05-14 01:35:45.375 134 12333.73 82.10 55418.85 88888.00 2007-05-14 01:35:45.500 134 12333.65 82.03 55418.80 88888.00 2007-05-14 01:35:45.625 134 12333.67 82.03 55418.82 88888.00 2007-05-14 01:35:45.750 134 12333.73 82.05 55418.82 88888.00 2007-05-14 01:35:45.875 134 12333.70 82.08 55418.85 88888.00 2007-05-14 01:35:46.000 134 12333.73 82.03 55418.82 88888.00 2007-05-14 01:35:46.125 134 12333.65 82.08 55418.82 88888.00 2007-05-14 01:35:46.250 134 12333.58 82.03 55418.85 88888.00 2007-05-14 01:35:46.375 134 12333.60 82.03 55418.80 88888.00 2007-05-14 01:35:46.500 134 12333.70 82.05 55418.82 88888.00 2007-05-14 01:35:46.625 134 12333.70 82.10 55418.82 88888.00 2007-05-14 01:35:46.750 134 12333.67 82.10 55418.85 88888.00 2007-05-14 01:35:46.875 134 12333.62 82.05 55418.85 88888.00 2007-05-14 01:35:47.000 134 12333.65 82.03 55418.85 88888.00 2007-05-14 01:35:47.125 134 12333.75 82.05 55418.88 88888.00 2007-05-14 01:35:47.250 134 12333.75 82.08 55418.88 88888.00 2007-05-14 01:35:47.375 134 12333.75 82.10 55418.82 88888.00 2007-05-14 01:35:47.500 134 12333.80 82.12 55418.82 88888.00 2007-05-14 01:35:47.625 134 12333.80 82.12 55418.85 88888.00 2007-05-14 01:35:47.750 134 12333.73 82.08 55418.88 88888.00 2007-05-14 01:35:47.875 134 12333.67 82.05 55418.85 88888.00 2007-05-14 01:35:48.000 134 12333.67 82.05 55418.85 88888.00 2007-05-14 01:35:48.125 134 12333.70 82.05 55418.82 88888.00 2007-05-14 01:35:48.250 134 12333.70 82.05 55418.82 88888.00 2007-05-14 01:35:48.375 134 12333.73 82.10 55418.82 88888.00 2007-05-14 01:35:48.500 134 12333.70 82.10 55418.82 88888.00 2007-05-14 01:35:48.625 134 12333.73 82.08 55418.88 88888.00 2007-05-14 01:35:48.750 134 12333.85 82.08 55418.85 88888.00 2007-05-14 01:35:48.875 134 12333.90 82.05 55418.82 88888.00 2007-05-14 01:35:49.000 134 12333.83 81.97 55418.82 88888.00 2007-05-14 01:35:49.125 134 12333.75 82.03 55418.80 88888.00 2007-05-14 01:35:49.250 134 12333.73 82.05 55418.82 88888.00 2007-05-14 01:35:49.375 134 12333.80 82.05 55418.85 88888.00 2007-05-14 01:35:49.500 134 12333.83 82.05 55418.82 88888.00 2007-05-14 01:35:49.625 134 12333.73 82.10 55418.82 88888.00 2007-05-14 01:35:49.750 134 12333.73 82.12 55418.88 88888.00 2007-05-14 01:35:49.875 134 12333.75 82.15 55418.88 88888.00 2007-05-14 01:35:50.000 134 12333.73 82.12 55418.85 88888.00 2007-05-14 01:35:50.125 134 12333.73 82.08 55418.85 88888.00 2007-05-14 01:35:50.250 134 12333.70 82.00 55418.85 88888.00 2007-05-14 01:35:50.375 134 12333.70 82.05 55418.88 88888.00 2007-05-14 01:35:50.500 134 12333.70 82.08 55418.88 88888.00 2007-05-14 01:35:50.625 134 12333.75 82.12 55418.88 88888.00 2007-05-14 01:35:50.750 134 12333.75 82.08 55418.85 88888.00 2007-05-14 01:35:50.875 134 12333.77 82.05 55418.85 88888.00 2007-05-14 01:35:51.000 134 12333.80 82.08 55418.85 88888.00 2007-05-14 01:35:51.125 134 12333.83 82.08 55418.88 88888.00 2007-05-14 01:35:51.250 134 12333.77 82.03 55418.85 88888.00 2007-05-14 01:35:51.375 134 12333.77 82.00 55418.82 88888.00 2007-05-14 01:35:51.500 134 12333.75 82.03 55418.85 88888.00 2007-05-14 01:35:51.625 134 12333.73 82.03 55418.88 88888.00 2007-05-14 01:35:51.750 134 12333.75 82.10 55418.85 88888.00 2007-05-14 01:35:51.875 134 12333.73 82.12 55418.85 88888.00 2007-05-14 01:35:52.000 134 12333.75 82.10 55418.85 88888.00 2007-05-14 01:35:52.125 134 12333.83 82.08 55418.85 88888.00 2007-05-14 01:35:52.250 134 12333.85 82.00 55418.88 88888.00 2007-05-14 01:35:52.375 134 12333.88 82.08 55418.85 88888.00 2007-05-14 01:35:52.500 134 12333.80 82.08 55418.82 88888.00 2007-05-14 01:35:52.625 134 12333.77 82.03 55418.82 88888.00 2007-05-14 01:35:52.750 134 12333.77 82.05 55418.85 88888.00 2007-05-14 01:35:52.875 134 12333.83 82.12 55418.85 88888.00 2007-05-14 01:35:53.000 134 12333.88 82.10 55418.85 88888.00 2007-05-14 01:35:53.125 134 12333.85 82.10 55418.88 88888.00 2007-05-14 01:35:53.250 134 12333.80 82.05 55418.82 88888.00 2007-05-14 01:35:53.375 134 12333.75 82.00 55418.82 88888.00 2007-05-14 01:35:53.500 134 12333.77 82.03 55418.85 88888.00 2007-05-14 01:35:53.625 134 12333.85 82.12 55418.88 88888.00 2007-05-14 01:35:53.750 134 12333.90 82.12 55418.88 88888.00 2007-05-14 01:35:53.875 134 12333.85 82.08 55418.88 88888.00 2007-05-14 01:35:54.000 134 12333.83 82.03 55418.85 88888.00 2007-05-14 01:35:54.125 134 12333.80 82.03 55418.82 88888.00 2007-05-14 01:35:54.250 134 12333.75 82.05 55418.85 88888.00 2007-05-14 01:35:54.375 134 12333.77 82.08 55418.88 88888.00 2007-05-14 01:35:54.500 134 12333.77 82.05 55418.88 88888.00 2007-05-14 01:35:54.625 134 12333.75 82.00 55418.88 88888.00 2007-05-14 01:35:54.750 134 12333.77 82.00 55418.88 88888.00 2007-05-14 01:35:54.875 134 12333.80 81.97 55418.85 88888.00 2007-05-14 01:35:55.000 134 12333.83 81.97 55418.85 88888.00 2007-05-14 01:35:55.125 134 12333.80 82.03 55418.88 88888.00 2007-05-14 01:35:55.250 134 12333.75 82.03 55418.88 88888.00 2007-05-14 01:35:55.375 134 12333.77 82.08 55418.90 88888.00 2007-05-14 01:35:55.500 134 12333.73 82.08 55418.88 88888.00 2007-05-14 01:35:55.625 134 12333.80 82.10 55418.88 88888.00 2007-05-14 01:35:55.750 134 12333.88 82.08 55418.85 88888.00 2007-05-14 01:35:55.875 134 12333.92 82.08 55418.88 88888.00 2007-05-14 01:35:56.000 134 12333.88 82.10 55418.88 88888.00 2007-05-14 01:35:56.125 134 12333.85 82.15 55418.88 88888.00 2007-05-14 01:35:56.250 134 12333.80 82.10 55418.88 88888.00 2007-05-14 01:35:56.375 134 12333.83 82.08 55418.85 88888.00 2007-05-14 01:35:56.500 134 12333.88 82.05 55418.85 88888.00 2007-05-14 01:35:56.625 134 12333.88 82.05 55418.85 88888.00 2007-05-14 01:35:56.750 134 12333.90 82.10 55418.85 88888.00 2007-05-14 01:35:56.875 134 12333.88 82.08 55418.88 88888.00 2007-05-14 01:35:57.000 134 12333.88 82.10 55418.88 88888.00 2007-05-14 01:35:57.125 134 12333.85 82.08 55418.85 88888.00 2007-05-14 01:35:57.250 134 12333.75 82.00 55418.85 88888.00 2007-05-14 01:35:57.375 134 12333.75 82.05 55418.85 88888.00 2007-05-14 01:35:57.500 134 12333.77 82.08 55418.88 88888.00 2007-05-14 01:35:57.625 134 12333.83 82.10 55418.88 88888.00 2007-05-14 01:35:57.750 134 12333.90 82.08 55418.88 88888.00 2007-05-14 01:35:57.875 134 12333.95 82.08 55418.88 88888.00 2007-05-14 01:35:58.000 134 12334.00 82.10 55418.88 88888.00 2007-05-14 01:35:58.125 134 12333.98 82.08 55418.88 88888.00 2007-05-14 01:35:58.250 134 12333.92 82.05 55418.90 88888.00 2007-05-14 01:35:58.375 134 12334.00 82.05 55418.90 88888.00 2007-05-14 01:35:58.500 134 12334.02 82.10 55418.90 88888.00 2007-05-14 01:35:58.625 134 12334.00 82.10 55418.90 88888.00 2007-05-14 01:35:58.750 134 12333.92 82.08 55418.93 88888.00 2007-05-14 01:35:58.875 134 12333.90 82.05 55418.88 88888.00 2007-05-14 01:35:59.000 134 12333.90 82.05 55418.88 88888.00 2007-05-14 01:35:59.125 134 12333.88 82.05 55418.93 88888.00 2007-05-14 01:35:59.250 134 12333.88 82.05 55418.90 88888.00 2007-05-14 01:35:59.375 134 12333.90 82.05 55418.90 88888.00 2007-05-14 01:35:59.500 134 12333.77 82.05 55418.88 88888.00 2007-05-14 01:35:59.625 134 12333.80 82.08 55418.88 88888.00 2007-05-14 01:35:59.750 134 12333.80 82.08 55418.88 88888.00 2007-05-14 01:35:59.875 134 12333.70 82.05 55418.88 88888.00 2007-05-14 01:36:00.000 134 12333.67 82.10 55418.88 88888.00 2007-05-14 01:36:00.125 134 12333.75 82.08 55418.90 88888.00 2007-05-14 01:36:00.250 134 12333.80 82.10 55418.90 88888.00 2007-05-14 01:36:00.375 134 12333.85 82.12 55418.90 88888.00 2007-05-14 01:36:00.500 134 12333.88 82.15 55418.90 88888.00 2007-05-14 01:36:00.625 134 12333.88 82.15 55418.90 88888.00 2007-05-14 01:36:00.750 134 12333.88 82.12 55418.90 88888.00 2007-05-14 01:36:00.875 134 12333.88 82.12 55418.93 88888.00 2007-05-14 01:36:01.000 134 12333.80 82.10 55418.93 88888.00 2007-05-14 01:36:01.125 134 12333.75 82.10 55418.90 88888.00 2007-05-14 01:36:01.250 134 12333.80 82.15 55418.90 88888.00 2007-05-14 01:36:01.375 134 12333.83 82.17 55418.93 88888.00 2007-05-14 01:36:01.500 134 12333.77 82.10 55418.88 88888.00 2007-05-14 01:36:01.625 134 12333.75 82.05 55418.88 88888.00 2007-05-14 01:36:01.750 134 12333.83 82.03 55418.88 88888.00 2007-05-14 01:36:01.875 134 12333.92 82.08 55418.88 88888.00 2007-05-14 01:36:02.000 134 12333.98 82.10 55418.90 88888.00 2007-05-14 01:36:02.125 134 12333.95 82.15 55418.93 88888.00 2007-05-14 01:36:02.250 134 12333.88 82.12 55418.93 88888.00 2007-05-14 01:36:02.375 134 12333.75 82.12 55418.93 88888.00 2007-05-14 01:36:02.500 134 12333.67 82.05 55418.85 88888.00 2007-05-14 01:36:02.625 134 12333.70 82.08 55418.88 88888.00 2007-05-14 01:36:02.750 134 12333.73 82.10 55418.90 88888.00 2007-05-14 01:36:02.875 134 12333.83 82.10 55418.95 88888.00 2007-05-14 01:36:03.000 134 12333.85 82.12 55418.93 88888.00 2007-05-14 01:36:03.125 134 12333.83 82.12 55418.90 88888.00 2007-05-14 01:36:03.250 134 12333.77 82.05 55418.88 88888.00 2007-05-14 01:36:03.375 134 12333.80 82.08 55418.90 88888.00 2007-05-14 01:36:03.500 134 12333.83 82.10 55418.93 88888.00 2007-05-14 01:36:03.625 134 12333.83 82.08 55418.93 88888.00 2007-05-14 01:36:03.750 134 12333.88 82.12 55418.93 88888.00 2007-05-14 01:36:03.875 134 12333.80 82.15 55418.90 88888.00 2007-05-14 01:36:04.000 134 12333.73 82.08 55418.85 88888.00 2007-05-14 01:36:04.125 134 12333.75 82.08 55418.90 88888.00 2007-05-14 01:36:04.250 134 12333.80 82.15 55418.93 88888.00 2007-05-14 01:36:04.375 134 12333.90 82.10 55418.90 88888.00 2007-05-14 01:36:04.500 134 12333.90 82.12 55418.88 88888.00 2007-05-14 01:36:04.625 134 12333.88 82.10 55418.88 88888.00 2007-05-14 01:36:04.750 134 12333.88 82.12 55418.90 88888.00 2007-05-14 01:36:04.875 134 12333.85 82.10 55418.90 88888.00 2007-05-14 01:36:05.000 134 12333.90 82.10 55418.88 88888.00 2007-05-14 01:36:05.125 134 12333.88 82.10 55418.85 88888.00 2007-05-14 01:36:05.250 134 12333.80 82.05 55418.82 88888.00 2007-05-14 01:36:05.375 134 12333.83 82.10 55418.88 88888.00 2007-05-14 01:36:05.500 134 12333.90 82.12 55418.93 88888.00 2007-05-14 01:36:05.625 134 12333.85 82.10 55418.90 88888.00 2007-05-14 01:36:05.750 134 12333.80 82.15 55418.88 88888.00 2007-05-14 01:36:05.875 134 12333.80 82.15 55418.88 88888.00 2007-05-14 01:36:06.000 134 12333.80 82.12 55418.85 88888.00 2007-05-14 01:36:06.125 134 12333.85 82.10 55418.88 88888.00 2007-05-14 01:36:06.250 134 12333.88 82.10 55418.90 88888.00 2007-05-14 01:36:06.375 134 12333.83 82.10 55418.85 88888.00 2007-05-14 01:36:06.500 134 12333.83 82.08 55418.85 88888.00 2007-05-14 01:36:06.625 134 12333.90 82.15 55418.88 88888.00 2007-05-14 01:36:06.750 134 12334.00 82.17 55418.93 88888.00 2007-05-14 01:36:06.875 134 12333.92 82.10 55418.90 88888.00 2007-05-14 01:36:07.000 134 12333.85 82.00 55418.88 88888.00 2007-05-14 01:36:07.125 134 12333.85 82.03 55418.88 88888.00 2007-05-14 01:36:07.250 134 12333.85 82.08 55418.93 88888.00 2007-05-14 01:36:07.375 134 12333.90 82.03 55418.93 88888.00 2007-05-14 01:36:07.500 134 12333.88 81.97 55418.93 88888.00 2007-05-14 01:36:07.625 134 12333.90 82.05 55418.90 88888.00 2007-05-14 01:36:07.750 134 12333.88 82.10 55418.93 88888.00 2007-05-14 01:36:07.875 134 12333.92 82.08 55418.93 88888.00 2007-05-14 01:36:08.000 134 12333.98 82.08 55418.90 88888.00 2007-05-14 01:36:08.125 134 12333.98 82.05 55418.90 88888.00 2007-05-14 01:36:08.250 134 12333.88 82.03 55418.93 88888.00 2007-05-14 01:36:08.375 134 12333.80 82.08 55418.95 88888.00 2007-05-14 01:36:08.500 134 12333.80 82.12 55418.93 88888.00 2007-05-14 01:36:08.625 134 12333.92 82.10 55418.95 88888.00 2007-05-14 01:36:08.750 134 12333.90 82.05 55418.93 88888.00 2007-05-14 01:36:08.875 134 12333.88 82.05 55418.90 88888.00 2007-05-14 01:36:09.000 134 12333.85 82.05 55418.88 88888.00 2007-05-14 01:36:09.125 134 12333.85 82.08 55418.93 88888.00 2007-05-14 01:36:09.250 134 12333.95 82.12 55418.95 88888.00 2007-05-14 01:36:09.375 134 12333.90 82.10 55418.95 88888.00 2007-05-14 01:36:09.500 134 12333.83 82.12 55418.90 88888.00 2007-05-14 01:36:09.625 134 12333.83 82.17 55418.93 88888.00 2007-05-14 01:36:09.750 134 12333.83 82.10 55418.93 88888.00 2007-05-14 01:36:09.875 134 12333.80 82.12 55418.95 88888.00 2007-05-14 01:36:10.000 134 12333.80 82.10 55418.90 88888.00 2007-05-14 01:36:10.125 134 12333.90 82.15 55418.95 88888.00 2007-05-14 01:36:10.250 134 12333.98 82.15 55418.95 88888.00 2007-05-14 01:36:10.375 134 12334.00 82.17 55418.95 88888.00 2007-05-14 01:36:10.500 134 12333.98 82.15 55418.90 88888.00 2007-05-14 01:36:10.625 134 12333.95 82.12 55418.90 88888.00 2007-05-14 01:36:10.750 134 12333.92 82.15 55418.90 88888.00 2007-05-14 01:36:10.875 134 12333.95 82.15 55418.90 88888.00 2007-05-14 01:36:11.000 134 12333.90 82.15 55418.90 88888.00 2007-05-14 01:36:11.125 134 12333.88 82.10 55418.85 88888.00 2007-05-14 01:36:11.250 134 12333.88 82.05 55418.88 88888.00 2007-05-14 01:36:11.375 134 12333.90 82.08 55418.88 88888.00 2007-05-14 01:36:11.500 134 12333.90 82.12 55418.90 88888.00 2007-05-14 01:36:11.625 134 12333.90 82.15 55418.93 88888.00 2007-05-14 01:36:11.750 134 12333.85 82.15 55418.93 88888.00 2007-05-14 01:36:11.875 134 12333.80 82.10 55418.93 88888.00 2007-05-14 01:36:12.000 134 12333.75 82.08 55418.90 88888.00 2007-05-14 01:36:12.125 134 12333.77 82.05 55418.90 88888.00 2007-05-14 01:36:12.250 134 12333.83 82.05 55418.93 88888.00 2007-05-14 01:36:12.375 134 12333.88 82.10 55418.95 88888.00 2007-05-14 01:36:12.500 134 12333.85 82.10 55418.97 88888.00 2007-05-14 01:36:12.625 134 12333.85 82.10 55418.97 88888.00 2007-05-14 01:36:12.750 134 12333.98 82.15 55418.97 88888.00 2007-05-14 01:36:12.875 134 12334.05 82.15 55418.97 88888.00 2007-05-14 01:36:13.000 134 12333.98 82.08 55418.93 88888.00 2007-05-14 01:36:13.125 134 12333.92 82.08 55418.95 88888.00 2007-05-14 01:36:13.250 134 12333.90 82.10 55418.95 88888.00 2007-05-14 01:36:13.375 134 12333.90 82.12 55418.95 88888.00 2007-05-14 01:36:13.500 134 12333.85 82.12 55418.95 88888.00 2007-05-14 01:36:13.625 134 12333.85 82.10 55418.93 88888.00 2007-05-14 01:36:13.750 134 12333.92 82.08 55418.95 88888.00 2007-05-14 01:36:13.875 134 12333.92 82.15 55418.97 88888.00 2007-05-14 01:36:14.000 134 12333.88 82.12 55418.95 88888.00 2007-05-14 01:36:14.125 134 12333.80 82.12 55418.90 88888.00 2007-05-14 01:36:14.250 134 12333.80 82.08 55418.95 88888.00 2007-05-14 01:36:14.375 134 12333.85 82.10 55418.95 88888.00 2007-05-14 01:36:14.500 134 12333.88 82.10 55418.95 88888.00 2007-05-14 01:36:14.625 134 12333.90 82.15 55418.95 88888.00 2007-05-14 01:36:14.750 134 12333.83 82.10 55418.93 88888.00 2007-05-14 01:36:14.875 134 12333.80 82.10 55418.95 88888.00 2007-05-14 01:36:15.000 134 12333.90 82.12 55418.95 88888.00 2007-05-14 01:36:15.125 134 12333.98 82.10 55418.95 88888.00 2007-05-14 01:36:15.250 134 12333.88 82.00 55418.93 88888.00 2007-05-14 01:36:15.375 134 12333.85 82.10 55418.93 88888.00 2007-05-14 01:36:15.500 134 12333.88 82.15 55418.95 88888.00 2007-05-14 01:36:15.625 134 12333.92 82.12 55418.95 88888.00 2007-05-14 01:36:15.750 134 12333.98 82.10 55418.97 88888.00 2007-05-14 01:36:15.875 134 12333.98 82.15 55419.00 88888.00 2007-05-14 01:36:16.000 134 12333.98 82.12 55418.95 88888.00 2007-05-14 01:36:16.125 134 12334.00 82.12 55418.97 88888.00 2007-05-14 01:36:16.250 134 12333.90 82.15 55419.00 88888.00 2007-05-14 01:36:16.375 134 12333.95 82.17 55418.97 88888.00 2007-05-14 01:36:16.500 134 12333.92 82.10 55418.95 88888.00 2007-05-14 01:36:16.625 134 12333.90 82.08 55418.95 88888.00 2007-05-14 01:36:16.750 134 12333.92 82.15 55419.00 88888.00 2007-05-14 01:36:16.875 134 12333.98 82.12 55418.97 88888.00 2007-05-14 01:36:17.000 134 12334.02 82.12 55418.97 88888.00 2007-05-14 01:36:17.125 134 12334.02 82.08 55419.00 88888.00 2007-05-14 01:36:17.250 134 12333.95 82.12 55419.03 88888.00 2007-05-14 01:36:17.375 134 12334.05 82.15 55418.97 88888.00 2007-05-14 01:36:17.500 134 12334.05 82.15 55418.97 88888.00 2007-05-14 01:36:17.625 134 12333.95 82.12 55418.93 88888.00 2007-05-14 01:36:17.750 134 12333.92 82.08 55418.93 88888.00 2007-05-14 01:36:17.875 134 12334.00 82.10 55418.93 88888.00 2007-05-14 01:36:18.000 134 12333.92 82.10 55418.93 88888.00 2007-05-14 01:36:18.125 134 12333.88 82.15 55418.97 88888.00 2007-05-14 01:36:18.250 134 12333.83 82.08 55418.97 88888.00 2007-05-14 01:36:18.375 134 12333.85 82.10 55418.93 88888.00 2007-05-14 01:36:18.500 134 12333.92 82.20 55418.95 88888.00 2007-05-14 01:36:18.625 134 12333.92 82.17 55418.95 88888.00 2007-05-14 01:36:18.750 134 12333.90 82.12 55418.93 88888.00 2007-05-14 01:36:18.875 134 12333.88 82.12 55418.93 88888.00 2007-05-14 01:36:19.000 134 12333.90 82.17 55418.95 88888.00 2007-05-14 01:36:19.125 134 12333.90 82.17 55418.93 88888.00 2007-05-14 01:36:19.250 134 12333.88 82.12 55418.90 88888.00 2007-05-14 01:36:19.375 134 12333.88 82.12 55418.90 88888.00 2007-05-14 01:36:19.500 134 12333.90 82.20 55418.93 88888.00 2007-05-14 01:36:19.625 134 12333.88 82.25 55418.97 88888.00 2007-05-14 01:36:19.750 134 12333.88 82.22 55418.95 88888.00 2007-05-14 01:36:19.875 134 12333.92 82.15 55418.97 88888.00 2007-05-14 01:36:20.000 134 12333.85 82.12 55418.95 88888.00 2007-05-14 01:36:20.125 134 12333.85 82.15 55418.97 88888.00 2007-05-14 01:36:20.250 134 12333.83 82.10 55418.97 88888.00 2007-05-14 01:36:20.375 134 12333.80 82.12 55418.97 88888.00 2007-05-14 01:36:20.500 134 12333.83 82.08 55418.93 88888.00 2007-05-14 01:36:20.625 134 12333.90 82.10 55418.95 88888.00 2007-05-14 01:36:20.750 134 12333.90 82.15 55419.00 88888.00 2007-05-14 01:36:20.875 134 12333.92 82.15 55419.00 88888.00 2007-05-14 01:36:21.000 134 12333.88 82.10 55418.93 88888.00 2007-05-14 01:36:21.125 134 12333.90 82.10 55418.95 88888.00 2007-05-14 01:36:21.250 134 12333.83 82.08 55418.93 88888.00 2007-05-14 01:36:21.375 134 12333.85 82.10 55418.93 88888.00 2007-05-14 01:36:21.500 134 12333.80 82.12 55418.95 88888.00 2007-05-14 01:36:21.625 134 12333.77 82.10 55418.90 88888.00 2007-05-14 01:36:21.750 134 12333.80 82.05 55418.93 88888.00 2007-05-14 01:36:21.875 134 12333.83 82.05 55418.95 88888.00 2007-05-14 01:36:22.000 134 12333.75 82.08 55418.93 88888.00 2007-05-14 01:36:22.125 134 12333.70 82.08 55418.95 88888.00 2007-05-14 01:36:22.250 134 12333.73 82.17 55418.95 88888.00 2007-05-14 01:36:22.375 134 12333.80 82.20 55418.97 88888.00 2007-05-14 01:36:22.500 134 12333.85 82.15 55418.97 88888.00 2007-05-14 01:36:22.625 134 12333.88 82.12 55418.97 88888.00 2007-05-14 01:36:22.750 134 12333.85 82.08 55418.97 88888.00 2007-05-14 01:36:22.875 134 12333.83 82.10 55418.97 88888.00 2007-05-14 01:36:23.000 134 12333.80 82.10 55418.93 88888.00 2007-05-14 01:36:23.125 134 12333.83 82.10 55418.93 88888.00 2007-05-14 01:36:23.250 134 12333.77 82.10 55418.95 88888.00 2007-05-14 01:36:23.375 134 12333.70 82.08 55418.95 88888.00 2007-05-14 01:36:23.500 134 12333.73 82.12 55418.97 88888.00 2007-05-14 01:36:23.625 134 12333.80 82.15 55418.97 88888.00 2007-05-14 01:36:23.750 134 12333.83 82.08 55418.97 88888.00 2007-05-14 01:36:23.875 134 12333.85 82.08 55418.97 88888.00 2007-05-14 01:36:24.000 134 12333.77 82.08 55418.93 88888.00 2007-05-14 01:36:24.125 134 12333.80 82.10 55419.00 88888.00 2007-05-14 01:36:24.250 134 12333.88 82.12 55419.00 88888.00 2007-05-14 01:36:24.375 134 12333.85 82.10 55418.97 88888.00 2007-05-14 01:36:24.500 134 12333.83 82.08 55418.95 88888.00 2007-05-14 01:36:24.625 134 12333.85 82.15 55418.97 88888.00 2007-05-14 01:36:24.750 134 12333.88 82.15 55418.97 88888.00 2007-05-14 01:36:24.875 134 12333.73 82.10 55418.93 88888.00 2007-05-14 01:36:25.000 134 12333.73 82.10 55418.93 88888.00 2007-05-14 01:36:25.125 134 12333.75 82.08 55418.93 88888.00 2007-05-14 01:36:25.250 134 12333.85 82.10 55418.97 88888.00 2007-05-14 01:36:25.375 134 12333.95 82.15 55419.00 88888.00 2007-05-14 01:36:25.500 134 12333.90 82.10 55419.00 88888.00 2007-05-14 01:36:25.625 134 12333.90 82.08 55418.97 88888.00 2007-05-14 01:36:25.750 134 12333.98 82.12 55419.00 88888.00 2007-05-14 01:36:25.875 134 12333.92 82.10 55419.00 88888.00 2007-05-14 01:36:26.000 134 12333.88 82.05 55418.95 88888.00 2007-05-14 01:36:26.125 134 12333.88 82.12 55418.97 88888.00 2007-05-14 01:36:26.250 134 12333.85 82.10 55418.97 88888.00 2007-05-14 01:36:26.375 134 12333.88 82.08 55418.97 88888.00 2007-05-14 01:36:26.500 134 12333.92 82.08 55418.97 88888.00 2007-05-14 01:36:26.625 134 12333.95 82.15 55419.00 88888.00 2007-05-14 01:36:26.750 134 12333.95 82.15 55419.03 88888.00 2007-05-14 01:36:26.875 134 12333.92 82.12 55419.05 88888.00 2007-05-14 01:36:27.000 134 12333.90 82.15 55419.00 88888.00 2007-05-14 01:36:27.125 134 12333.85 82.08 55418.97 88888.00 2007-05-14 01:36:27.250 134 12333.85 82.05 55418.97 88888.00 2007-05-14 01:36:27.375 134 12333.85 82.05 55418.97 88888.00 2007-05-14 01:36:27.500 134 12333.85 82.05 55418.97 88888.00 2007-05-14 01:36:27.625 134 12333.90 82.12 55419.03 88888.00 2007-05-14 01:36:27.750 134 12333.92 82.17 55419.05 88888.00 2007-05-14 01:36:27.875 134 12333.90 82.17 55419.03 88888.00 2007-05-14 01:36:28.000 134 12333.92 82.15 55418.97 88888.00 2007-05-14 01:36:28.125 134 12333.90 82.10 55418.97 88888.00 2007-05-14 01:36:28.250 134 12333.85 82.08 55419.00 88888.00 2007-05-14 01:36:28.375 134 12333.85 82.12 55419.03 88888.00 2007-05-14 01:36:28.500 134 12333.95 82.10 55419.00 88888.00 2007-05-14 01:36:28.625 134 12333.95 82.12 55418.97 88888.00 2007-05-14 01:36:28.750 134 12333.83 82.10 55418.97 88888.00 2007-05-14 01:36:28.875 134 12333.85 82.12 55418.97 88888.00 2007-05-14 01:36:29.000 134 12333.80 82.12 55418.97 88888.00 2007-05-14 01:36:29.125 134 12333.80 82.08 55419.00 88888.00 2007-05-14 01:36:29.250 134 12333.80 82.05 55419.03 88888.00 2007-05-14 01:36:29.375 134 12333.85 82.10 55419.03 88888.00 2007-05-14 01:36:29.500 134 12333.90 82.12 55419.00 88888.00 2007-05-14 01:36:29.625 134 12333.92 82.15 55418.97 88888.00 2007-05-14 01:36:29.750 134 12333.83 82.05 55418.97 88888.00 2007-05-14 01:36:29.875 134 12333.77 82.05 55419.00 88888.00 2007-05-14 01:36:30.000 134 12333.75 82.08 55419.03 88888.00 2007-05-14 01:36:30.125 134 12333.88 82.15 55419.05 88888.00 2007-05-14 01:36:30.250 134 12333.90 82.15 55419.00 88888.00 2007-05-14 01:36:30.375 134 12333.90 82.10 55418.97 88888.00 2007-05-14 01:36:30.500 134 12333.95 82.12 55419.00 88888.00 2007-05-14 01:36:30.625 134 12333.92 82.08 55419.00 88888.00 2007-05-14 01:36:30.750 134 12333.83 82.05 55418.97 88888.00 2007-05-14 01:36:30.875 134 12333.80 82.05 55418.97 88888.00 2007-05-14 01:36:31.000 134 12333.83 82.05 55418.93 88888.00 2007-05-14 01:36:31.125 134 12333.85 82.12 55418.97 88888.00 2007-05-14 01:36:31.250 134 12333.80 82.05 55418.95 88888.00 2007-05-14 01:36:31.375 134 12333.83 82.10 55418.97 88888.00 2007-05-14 01:36:31.500 134 12333.85 82.12 55418.97 88888.00 2007-05-14 01:36:31.625 134 12333.83 82.12 55419.00 88888.00 2007-05-14 01:36:31.750 134 12333.85 82.12 55419.00 88888.00 2007-05-14 01:36:31.875 134 12333.88 82.10 55418.97 88888.00 2007-05-14 01:36:32.000 134 12333.92 82.10 55418.97 88888.00 2007-05-14 01:36:32.125 134 12333.88 82.10 55418.97 88888.00 2007-05-14 01:36:32.250 134 12333.80 82.08 55419.00 88888.00 2007-05-14 01:36:32.375 134 12333.85 82.08 55419.00 88888.00 2007-05-14 01:36:32.500 134 12333.88 82.05 55418.97 88888.00 2007-05-14 01:36:32.625 134 12333.83 82.03 55418.95 88888.00 2007-05-14 01:36:32.750 134 12333.83 82.08 55418.97 88888.00 2007-05-14 01:36:32.875 134 12333.85 82.15 55419.00 88888.00 2007-05-14 01:36:33.000 134 12333.83 82.10 55418.97 88888.00 2007-05-14 01:36:33.125 134 12333.77 82.10 55419.00 88888.00 2007-05-14 01:36:33.250 134 12333.75 82.10 55418.97 88888.00 2007-05-14 01:36:33.375 134 12333.83 82.12 55418.97 88888.00 2007-05-14 01:36:33.500 134 12333.83 82.10 55418.97 88888.00 2007-05-14 01:36:33.625 134 12333.85 82.08 55418.95 88888.00 2007-05-14 01:36:33.750 134 12333.80 82.05 55418.93 88888.00 2007-05-14 01:36:33.875 134 12333.85 82.12 55418.93 88888.00 2007-05-14 01:36:34.000 134 12333.85 82.20 55418.97 88888.00 2007-05-14 01:36:34.125 134 12333.80 82.17 55419.00 88888.00 2007-05-14 01:36:34.250 134 12333.80 82.15 55419.03 88888.00 2007-05-14 01:36:34.375 134 12333.85 82.12 55419.03 88888.00 2007-05-14 01:36:34.500 134 12333.88 82.10 55419.03 88888.00 2007-05-14 01:36:34.625 134 12333.83 82.05 55419.00 88888.00 2007-05-14 01:36:34.750 134 12333.80 82.00 55418.97 88888.00 2007-05-14 01:36:34.875 134 12333.83 82.05 55419.00 88888.00 2007-05-14 01:36:35.000 134 12333.85 82.08 55418.97 88888.00 2007-05-14 01:36:35.125 134 12333.77 82.05 55418.97 88888.00 2007-05-14 01:36:35.250 134 12333.77 82.03 55418.97 88888.00 2007-05-14 01:36:35.375 134 12333.85 82.10 55418.97 88888.00 2007-05-14 01:36:35.500 134 12333.88 82.17 55418.97 88888.00 2007-05-14 01:36:35.625 134 12333.77 82.08 55418.95 88888.00 2007-05-14 01:36:35.750 134 12333.70 81.97 55418.95 88888.00 2007-05-14 01:36:35.875 134 12333.80 82.08 55419.00 88888.00 2007-05-14 01:36:36.000 134 12333.92 82.17 55419.00 88888.00 2007-05-14 01:36:36.125 134 12333.90 82.12 55419.00 88888.00 2007-05-14 01:36:36.250 134 12333.83 82.08 55419.00 88888.00 2007-05-14 01:36:36.375 134 12333.90 82.08 55419.00 88888.00 2007-05-14 01:36:36.500 134 12333.85 82.03 55419.00 88888.00 2007-05-14 01:36:36.625 134 12333.80 82.12 55419.05 88888.00 2007-05-14 01:36:36.750 134 12333.73 82.10 55419.05 88888.00 2007-05-14 01:36:36.875 134 12333.73 82.08 55419.03 88888.00 2007-05-14 01:36:37.000 134 12333.80 82.12 55419.00 88888.00 2007-05-14 01:36:37.125 134 12333.75 82.12 55419.00 88888.00 2007-05-14 01:36:37.250 134 12333.73 82.10 55419.03 88888.00 2007-05-14 01:36:37.375 134 12333.83 82.12 55419.03 88888.00 2007-05-14 01:36:37.500 134 12333.83 82.12 55419.03 88888.00 2007-05-14 01:36:37.625 134 12333.83 82.12 55419.00 88888.00 2007-05-14 01:36:37.750 134 12333.85 82.10 55419.03 88888.00 2007-05-14 01:36:37.875 134 12333.85 82.10 55419.03 88888.00 2007-05-14 01:36:38.000 134 12333.90 82.08 55419.03 88888.00 2007-05-14 01:36:38.125 134 12333.92 82.08 55419.05 88888.00 2007-05-14 01:36:38.250 134 12333.92 82.12 55419.10 88888.00 2007-05-14 01:36:38.375 134 12333.92 82.20 55419.10 88888.00 2007-05-14 01:36:38.500 134 12333.95 82.22 55419.07 88888.00 2007-05-14 01:36:38.625 134 12333.98 82.20 55419.03 88888.00 2007-05-14 01:36:38.750 134 12333.85 82.12 55419.03 88888.00 2007-05-14 01:36:38.875 134 12333.88 82.08 55419.03 88888.00 2007-05-14 01:36:39.000 134 12333.85 82.10 55418.97 88888.00 2007-05-14 01:36:39.125 134 12333.83 82.05 55419.00 88888.00 2007-05-14 01:36:39.250 134 12333.83 82.08 55419.03 88888.00 2007-05-14 01:36:39.375 134 12333.88 82.10 55419.05 88888.00 2007-05-14 01:36:39.500 134 12333.90 82.12 55419.05 88888.00 2007-05-14 01:36:39.625 134 12333.88 82.12 55419.03 88888.00 2007-05-14 01:36:39.750 134 12333.85 82.05 55419.00 88888.00 2007-05-14 01:36:39.875 134 12333.85 82.08 55419.03 88888.00 2007-05-14 01:36:40.000 134 12333.88 82.12 55419.03 88888.00 2007-05-14 01:36:40.125 134 12333.98 82.15 55419.05 88888.00 2007-05-14 01:36:40.250 134 12333.95 82.08 55419.03 88888.00 2007-05-14 01:36:40.375 134 12333.92 82.10 55419.03 88888.00 2007-05-14 01:36:40.500 134 12333.98 82.12 55419.05 88888.00 2007-05-14 01:36:40.625 134 12333.98 82.10 55419.03 88888.00 2007-05-14 01:36:40.750 134 12333.95 82.08 55419.00 88888.00 2007-05-14 01:36:40.875 134 12334.02 82.10 55419.00 88888.00 2007-05-14 01:36:41.000 134 12334.00 82.12 55419.00 88888.00 2007-05-14 01:36:41.125 134 12333.92 82.12 55418.95 88888.00 2007-05-14 01:36:41.250 134 12333.92 82.12 55418.97 88888.00 2007-05-14 01:36:41.375 134 12333.95 82.12 55418.97 88888.00 2007-05-14 01:36:41.500 134 12333.92 82.08 55419.00 88888.00 2007-05-14 01:36:41.625 134 12333.98 82.12 55419.03 88888.00 2007-05-14 01:36:41.750 134 12333.95 82.12 55419.03 88888.00 2007-05-14 01:36:41.875 134 12333.92 82.10 55419.00 88888.00 2007-05-14 01:36:42.000 134 12333.90 82.05 55418.97 88888.00 2007-05-14 01:36:42.125 134 12333.98 82.10 55418.97 88888.00 2007-05-14 01:36:42.250 134 12334.02 82.12 55419.00 88888.00 2007-05-14 01:36:42.375 134 12334.10 82.17 55419.03 88888.00 2007-05-14 01:36:42.500 134 12334.08 82.17 55419.03 88888.00 2007-05-14 01:36:42.625 134 12334.05 82.17 55419.03 88888.00 2007-05-14 01:36:42.750 134 12334.00 82.17 55419.00 88888.00 2007-05-14 01:36:42.875 134 12333.98 82.15 55419.00 88888.00 2007-05-14 01:36:43.000 134 12333.98 82.10 55418.97 88888.00 2007-05-14 01:36:43.125 134 12334.00 82.10 55419.00 88888.00 2007-05-14 01:36:43.250 134 12334.02 82.12 55419.00 88888.00 2007-05-14 01:36:43.375 134 12334.02 82.17 55419.00 88888.00 2007-05-14 01:36:43.500 134 12333.98 82.15 55419.03 88888.00 2007-05-14 01:36:43.625 134 12333.98 82.10 55419.03 88888.00 2007-05-14 01:36:43.750 134 12333.98 82.05 55419.00 88888.00 2007-05-14 01:36:43.875 134 12333.90 82.00 55419.00 88888.00 2007-05-14 01:36:44.000 134 12333.85 82.08 55419.03 88888.00 2007-05-14 01:36:44.125 134 12333.98 82.20 55419.05 88888.00 2007-05-14 01:36:44.250 134 12333.92 82.20 55419.05 88888.00 2007-05-14 01:36:44.375 134 12333.95 82.12 55419.00 88888.00 2007-05-14 01:36:44.500 134 12334.00 82.10 55419.03 88888.00 2007-05-14 01:36:44.625 134 12333.98 82.10 55419.00 88888.00 2007-05-14 01:36:44.750 134 12333.90 82.05 55419.00 88888.00 2007-05-14 01:36:44.875 134 12333.90 82.08 55418.97 88888.00 2007-05-14 01:36:45.000 134 12333.95 82.12 55418.97 88888.00 2007-05-14 01:36:45.125 134 12333.98 82.20 55419.00 88888.00 2007-05-14 01:36:45.250 134 12333.88 82.12 55418.97 88888.00 2007-05-14 01:36:45.375 134 12333.88 82.08 55418.97 88888.00 2007-05-14 01:36:45.500 134 12333.95 82.10 55418.97 88888.00 2007-05-14 01:36:45.625 134 12334.00 82.12 55418.97 88888.00 2007-05-14 01:36:45.750 134 12334.05 82.12 55418.97 88888.00 2007-05-14 01:36:45.875 134 12333.98 82.12 55418.95 88888.00 2007-05-14 01:36:46.000 134 12334.00 82.15 55418.95 88888.00 2007-05-14 01:36:46.125 134 12333.98 82.22 55418.97 88888.00 2007-05-14 01:36:46.250 134 12333.90 82.17 55418.95 88888.00 2007-05-14 01:36:46.375 134 12333.95 82.12 55418.95 88888.00 2007-05-14 01:36:46.500 134 12333.98 82.12 55419.00 88888.00 2007-05-14 01:36:46.625 134 12333.98 82.08 55418.97 88888.00 2007-05-14 01:36:46.750 134 12333.95 82.03 55418.95 88888.00 2007-05-14 01:36:46.875 134 12333.98 82.10 55418.97 88888.00 2007-05-14 01:36:47.000 134 12333.98 82.10 55418.97 88888.00 2007-05-14 01:36:47.125 134 12333.92 82.05 55419.03 88888.00 2007-05-14 01:36:47.250 134 12333.92 82.08 55419.10 88888.00 2007-05-14 01:36:47.375 134 12333.95 82.12 55419.05 88888.00 2007-05-14 01:36:47.500 134 12333.90 82.08 55419.03 88888.00 2007-05-14 01:36:47.625 134 12333.98 82.12 55419.05 88888.00 2007-05-14 01:36:47.750 134 12333.98 82.12 55419.05 88888.00 2007-05-14 01:36:47.875 134 12334.00 82.08 55419.05 88888.00 2007-05-14 01:36:48.000 134 12333.98 82.08 55419.03 88888.00 2007-05-14 01:36:48.125 134 12333.95 82.15 55419.05 88888.00 2007-05-14 01:36:48.250 134 12333.88 82.17 55419.03 88888.00 2007-05-14 01:36:48.375 134 12333.95 82.12 55419.00 88888.00 2007-05-14 01:36:48.500 134 12333.95 82.08 55418.97 88888.00 2007-05-14 01:36:48.625 134 12334.00 82.12 55419.00 88888.00 2007-05-14 01:36:48.750 134 12334.02 82.17 55419.05 88888.00 2007-05-14 01:36:48.875 134 12333.98 82.17 55419.05 88888.00 2007-05-14 01:36:49.000 134 12333.95 82.12 55419.03 88888.00 2007-05-14 01:36:49.125 134 12333.95 82.12 55419.05 88888.00 2007-05-14 01:36:49.250 134 12333.95 82.10 55419.05 88888.00 2007-05-14 01:36:49.375 134 12334.00 82.15 55419.05 88888.00 2007-05-14 01:36:49.500 134 12334.00 82.12 55419.03 88888.00 2007-05-14 01:36:49.625 134 12333.95 82.08 55419.03 88888.00 2007-05-14 01:36:49.750 134 12333.92 82.10 55419.03 88888.00 2007-05-14 01:36:49.875 134 12334.00 82.12 55419.05 88888.00 2007-05-14 01:36:50.000 134 12334.08 82.15 55419.07 88888.00 2007-05-14 01:36:50.125 134 12334.05 82.08 55419.05 88888.00 2007-05-14 01:36:50.250 134 12334.00 82.08 55419.03 88888.00 2007-05-14 01:36:50.375 134 12334.02 82.08 55419.03 88888.00 2007-05-14 01:36:50.500 134 12334.05 82.10 55419.03 88888.00 2007-05-14 01:36:50.625 134 12334.02 82.17 55419.05 88888.00 2007-05-14 01:36:50.750 134 12334.00 82.15 55419.00 88888.00 2007-05-14 01:36:50.875 134 12334.02 82.10 55418.97 88888.00 2007-05-14 01:36:51.000 134 12334.00 82.10 55418.97 88888.00 2007-05-14 01:36:51.125 134 12333.92 82.12 55419.00 88888.00 2007-05-14 01:36:51.250 134 12333.92 82.08 55419.00 88888.00 2007-05-14 01:36:51.375 134 12333.95 82.15 55419.05 88888.00 2007-05-14 01:36:51.500 134 12333.98 82.15 55419.05 88888.00 2007-05-14 01:36:51.625 134 12334.02 82.20 55419.03 88888.00 2007-05-14 01:36:51.750 134 12333.92 82.15 55419.03 88888.00 2007-05-14 01:36:51.875 134 12333.90 82.15 55419.00 88888.00 2007-05-14 01:36:52.000 134 12333.98 82.15 55419.00 88888.00 2007-05-14 01:36:52.125 134 12334.02 82.20 55419.05 88888.00 2007-05-14 01:36:52.250 134 12334.02 82.22 55419.03 88888.00 2007-05-14 01:36:52.375 134 12333.98 82.17 55419.03 88888.00 2007-05-14 01:36:52.500 134 12334.00 82.15 55418.97 88888.00 2007-05-14 01:36:52.625 134 12334.05 82.15 55419.00 88888.00 2007-05-14 01:36:52.750 134 12333.98 82.10 55418.97 88888.00 2007-05-14 01:36:52.875 134 12333.98 82.12 55419.00 88888.00 2007-05-14 01:36:53.000 134 12334.08 82.17 55419.03 88888.00 2007-05-14 01:36:53.125 134 12334.12 82.15 55419.00 88888.00 2007-05-14 01:36:53.250 134 12334.08 82.12 55419.05 88888.00 2007-05-14 01:36:53.375 134 12334.02 82.17 55419.03 88888.00 2007-05-14 01:36:53.500 134 12334.08 82.25 55419.07 88888.00 2007-05-14 01:36:53.625 134 12334.10 82.28 55419.05 88888.00 2007-05-14 01:36:53.750 134 12334.05 82.30 55419.07 88888.00 2007-05-14 01:36:53.875 134 12334.02 82.20 55419.05 88888.00 2007-05-14 01:36:54.000 134 12334.05 82.12 55419.03 88888.00 2007-05-14 01:36:54.125 134 12334.02 82.15 55419.03 88888.00 2007-05-14 01:36:54.250 134 12333.98 82.12 55419.00 88888.00 2007-05-14 01:36:54.375 134 12334.02 82.20 55419.03 88888.00 2007-05-14 01:36:54.500 134 12334.02 82.22 55419.03 88888.00 2007-05-14 01:36:54.625 134 12333.95 82.17 55419.05 88888.00 2007-05-14 01:36:54.750 134 12334.02 82.17 55419.07 88888.00 2007-05-14 01:36:54.875 134 12333.98 82.15 55419.07 88888.00 2007-05-14 01:36:55.000 134 12333.98 82.25 55419.05 88888.00 2007-05-14 01:36:55.125 134 12334.00 82.28 55419.05 88888.00 2007-05-14 01:36:55.250 134 12333.98 82.22 55419.05 88888.00 2007-05-14 01:36:55.375 134 12334.02 82.22 55419.05 88888.00 2007-05-14 01:36:55.500 134 12333.98 82.20 55419.07 88888.00 2007-05-14 01:36:55.625 134 12333.92 82.20 55419.07 88888.00 2007-05-14 01:36:55.750 134 12333.92 82.17 55419.10 88888.00 2007-05-14 01:36:55.875 134 12333.98 82.22 55419.07 88888.00 2007-05-14 01:36:56.000 134 12333.98 82.20 55419.05 88888.00 2007-05-14 01:36:56.125 134 12333.95 82.17 55419.05 88888.00 2007-05-14 01:36:56.250 134 12334.00 82.17 55419.07 88888.00 2007-05-14 01:36:56.375 134 12334.05 82.22 55419.05 88888.00 2007-05-14 01:36:56.500 134 12334.10 82.20 55419.05 88888.00 2007-05-14 01:36:56.625 134 12334.08 82.20 55419.05 88888.00 2007-05-14 01:36:56.750 134 12334.08 82.15 55419.03 88888.00 2007-05-14 01:36:56.875 134 12334.15 82.22 55419.05 88888.00 2007-05-14 01:36:57.000 134 12334.12 82.25 55419.03 88888.00 2007-05-14 01:36:57.125 134 12334.08 82.17 55419.05 88888.00 2007-05-14 01:36:57.250 134 12334.00 82.22 55419.05 88888.00 2007-05-14 01:36:57.375 134 12334.10 82.28 55419.05 88888.00 2007-05-14 01:36:57.500 134 12334.08 82.25 55419.05 88888.00 2007-05-14 01:36:57.625 134 12334.12 82.17 55419.07 88888.00 2007-05-14 01:36:57.750 134 12334.15 82.22 55419.07 88888.00 2007-05-14 01:36:57.875 134 12334.17 82.17 55419.07 88888.00 2007-05-14 01:36:58.000 134 12334.10 82.22 55419.05 88888.00 2007-05-14 01:36:58.125 134 12334.08 82.28 55419.07 88888.00 2007-05-14 01:36:58.250 134 12334.02 82.22 55419.05 88888.00 2007-05-14 01:36:58.375 134 12334.08 82.22 55419.03 88888.00 2007-05-14 01:36:58.500 134 12334.12 82.22 55419.03 88888.00 2007-05-14 01:36:58.625 134 12334.20 82.25 55419.05 88888.00 2007-05-14 01:36:58.750 134 12334.23 82.28 55419.07 88888.00 2007-05-14 01:36:58.875 134 12334.17 82.22 55419.07 88888.00 2007-05-14 01:36:59.000 134 12334.20 82.28 55419.05 88888.00 2007-05-14 01:36:59.125 134 12334.20 82.28 55419.07 88888.00 2007-05-14 01:36:59.250 134 12334.17 82.20 55419.07 88888.00 2007-05-14 01:36:59.375 134 12334.23 82.25 55419.07 88888.00 2007-05-14 01:36:59.500 134 12334.15 82.28 55419.10 88888.00 2007-05-14 01:36:59.625 134 12334.02 82.22 55419.07 88888.00 2007-05-14 01:36:59.750 134 12334.02 82.20 55419.05 88888.00 2007-05-14 01:36:59.875 134 12334.12 82.20 55419.07 88888.00 2007-05-14 01:37:00.000 134 12334.20 82.22 55419.03 88888.00 2007-05-14 01:37:00.125 134 12334.12 82.22 55419.05 88888.00 2007-05-14 01:37:00.250 134 12334.12 82.22 55419.05 88888.00 2007-05-14 01:37:00.375 134 12334.23 82.28 55419.07 88888.00 2007-05-14 01:37:00.500 134 12334.23 82.28 55419.05 88888.00 2007-05-14 01:37:00.625 134 12334.20 82.30 55419.05 88888.00 2007-05-14 01:37:00.750 134 12334.20 82.28 55419.03 88888.00 2007-05-14 01:37:00.875 134 12334.15 82.25 55419.03 88888.00 2007-05-14 01:37:01.000 134 12334.15 82.25 55419.03 88888.00 2007-05-14 01:37:01.125 134 12334.20 82.22 55419.07 88888.00 2007-05-14 01:37:01.250 134 12334.23 82.20 55419.05 88888.00 2007-05-14 01:37:01.375 134 12334.27 82.25 55419.07 88888.00 2007-05-14 01:37:01.500 134 12334.27 82.28 55419.07 88888.00 2007-05-14 01:37:01.625 134 12334.27 82.28 55419.10 88888.00 2007-05-14 01:37:01.750 134 12334.23 82.28 55419.10 88888.00 2007-05-14 01:37:01.875 134 12334.20 82.20 55419.05 88888.00 2007-05-14 01:37:02.000 134 12334.17 82.17 55419.00 88888.00 2007-05-14 01:37:02.125 134 12334.20 82.22 55419.03 88888.00 2007-05-14 01:37:02.250 134 12334.23 82.22 55419.07 88888.00 2007-05-14 01:37:02.375 134 12334.33 82.25 55419.05 88888.00 2007-05-14 01:37:02.500 134 12334.33 82.25 55419.03 88888.00 2007-05-14 01:37:02.625 134 12334.33 82.22 55419.05 88888.00 2007-05-14 01:37:02.750 134 12334.20 82.15 55419.05 88888.00 2007-05-14 01:37:02.875 134 12334.20 82.22 55419.07 88888.00 2007-05-14 01:37:03.000 134 12334.20 82.25 55419.05 88888.00 2007-05-14 01:37:03.125 134 12334.23 82.22 55419.05 88888.00 2007-05-14 01:37:03.250 134 12334.25 82.20 55419.00 88888.00 2007-05-14 01:37:03.375 134 12334.15 82.17 55418.95 88888.00 2007-05-14 01:37:03.500 134 12334.12 82.17 55419.00 88888.00 2007-05-14 01:37:03.625 134 12334.12 82.20 55419.05 88888.00 2007-05-14 01:37:03.750 134 12334.12 82.22 55419.07 88888.00 2007-05-14 01:37:03.875 134 12334.17 82.28 55419.07 88888.00 2007-05-14 01:37:04.000 134 12334.23 82.33 55419.05 88888.00 2007-05-14 01:37:04.125 134 12334.25 82.33 55419.07 88888.00 2007-05-14 01:37:04.250 134 12334.20 82.28 55419.07 88888.00 2007-05-14 01:37:04.375 134 12334.20 82.22 55419.07 88888.00 2007-05-14 01:37:04.500 134 12334.17 82.20 55419.03 88888.00 2007-05-14 01:37:04.625 134 12334.25 82.25 55419.07 88888.00 2007-05-14 01:37:04.750 134 12334.25 82.28 55419.05 88888.00 2007-05-14 01:37:04.875 134 12334.20 82.22 55419.07 88888.00 2007-05-14 01:37:05.000 134 12334.15 82.20 55419.05 88888.00 2007-05-14 01:37:05.125 134 12334.20 82.25 55419.05 88888.00 2007-05-14 01:37:05.250 134 12334.27 82.33 55419.05 88888.00 2007-05-14 01:37:05.375 134 12334.30 82.30 55419.03 88888.00 2007-05-14 01:37:05.500 134 12334.25 82.22 55419.00 88888.00 2007-05-14 01:37:05.625 134 12334.30 82.20 55419.00 88888.00 2007-05-14 01:37:05.750 134 12334.30 82.25 55419.03 88888.00 2007-05-14 01:37:05.875 134 12334.20 82.25 55419.03 88888.00 2007-05-14 01:37:06.000 134 12334.05 82.22 55419.03 88888.00 2007-05-14 01:37:06.125 134 12334.12 82.28 55419.07 88888.00 2007-05-14 01:37:06.250 134 12334.25 82.28 55419.10 88888.00 2007-05-14 01:37:06.375 134 12334.30 82.28 55419.07 88888.00 2007-05-14 01:37:06.500 134 12334.25 82.25 55419.05 88888.00 2007-05-14 01:37:06.625 134 12334.27 82.25 55419.03 88888.00 2007-05-14 01:37:06.750 134 12334.30 82.22 55419.07 88888.00 2007-05-14 01:37:06.875 134 12334.27 82.30 55419.10 88888.00 2007-05-14 01:37:07.000 134 12334.20 82.30 55419.07 88888.00 2007-05-14 01:37:07.125 134 12334.20 82.25 55419.07 88888.00 2007-05-14 01:37:07.250 134 12334.23 82.25 55419.10 88888.00 2007-05-14 01:37:07.375 134 12334.25 82.30 55419.10 88888.00 2007-05-14 01:37:07.500 134 12334.25 82.30 55419.07 88888.00 2007-05-14 01:37:07.625 134 12334.38 82.28 55419.07 88888.00 2007-05-14 01:37:07.750 134 12334.35 82.22 55419.07 88888.00 2007-05-14 01:37:07.875 134 12334.25 82.20 55419.05 88888.00 2007-05-14 01:37:08.000 134 12334.20 82.22 55419.05 88888.00 2007-05-14 01:37:08.125 134 12334.20 82.33 55419.10 88888.00 2007-05-14 01:37:08.250 134 12334.27 82.28 55419.07 88888.00 2007-05-14 01:37:08.375 134 12334.27 82.25 55419.03 88888.00 2007-05-14 01:37:08.500 134 12334.20 82.20 55419.05 88888.00 2007-05-14 01:37:08.625 134 12334.23 82.22 55419.03 88888.00 2007-05-14 01:37:08.750 134 12334.23 82.25 55419.05 88888.00 2007-05-14 01:37:08.875 134 12334.20 82.25 55419.07 88888.00 2007-05-14 01:37:09.000 134 12334.27 82.25 55419.07 88888.00 2007-05-14 01:37:09.125 134 12334.33 82.20 55419.05 88888.00 2007-05-14 01:37:09.250 134 12334.27 82.17 55419.00 88888.00 2007-05-14 01:37:09.375 134 12334.25 82.20 55419.05 88888.00 2007-05-14 01:37:09.500 134 12334.23 82.22 55419.05 88888.00 2007-05-14 01:37:09.625 134 12334.23 82.20 55419.00 88888.00 2007-05-14 01:37:09.750 134 12334.25 82.22 55419.03 88888.00 2007-05-14 01:37:09.875 134 12334.30 82.25 55419.05 88888.00 2007-05-14 01:37:10.000 134 12334.35 82.28 55419.05 88888.00 2007-05-14 01:37:10.125 134 12334.35 82.22 55419.07 88888.00 2007-05-14 01:37:10.250 134 12334.30 82.25 55419.07 88888.00 2007-05-14 01:37:10.375 134 12334.30 82.25 55419.10 88888.00 2007-05-14 01:37:10.500 134 12334.35 82.25 55419.10 88888.00 2007-05-14 01:37:10.625 134 12334.35 82.25 55419.05 88888.00 2007-05-14 01:37:10.750 134 12334.27 82.30 55419.05 88888.00 2007-05-14 01:37:10.875 134 12334.27 82.25 55419.05 88888.00 2007-05-14 01:37:11.000 134 12334.27 82.22 55419.05 88888.00 2007-05-14 01:37:11.125 134 12334.25 82.30 55419.10 88888.00 2007-05-14 01:37:11.250 134 12334.25 82.30 55419.12 88888.00 2007-05-14 01:37:11.375 134 12334.30 82.25 55419.10 88888.00 2007-05-14 01:37:11.500 134 12334.33 82.25 55419.12 88888.00 2007-05-14 01:37:11.625 134 12334.30 82.22 55419.12 88888.00 2007-05-14 01:37:11.750 134 12334.30 82.22 55419.10 88888.00 2007-05-14 01:37:11.875 134 12334.33 82.22 55419.12 88888.00 2007-05-14 01:37:12.000 134 12334.40 82.28 55419.10 88888.00 2007-05-14 01:37:12.125 134 12334.38 82.28 55419.15 88888.00 2007-05-14 01:37:12.250 134 12334.33 82.28 55419.12 88888.00 2007-05-14 01:37:12.375 134 12334.38 82.28 55419.07 88888.00 2007-05-14 01:37:12.500 134 12334.38 82.33 55419.07 88888.00 2007-05-14 01:37:12.625 134 12334.30 82.28 55419.12 88888.00 2007-05-14 01:37:12.750 134 12334.27 82.30 55419.12 88888.00 2007-05-14 01:37:12.875 134 12334.27 82.33 55419.10 88888.00 2007-05-14 01:37:13.000 134 12334.25 82.33 55419.05 88888.00 2007-05-14 01:37:13.125 134 12334.20 82.33 55419.10 88888.00 2007-05-14 01:37:13.250 134 12334.23 82.25 55419.07 88888.00 2007-05-14 01:37:13.375 134 12334.27 82.25 55419.07 88888.00 2007-05-14 01:37:13.500 134 12334.23 82.25 55419.07 88888.00 2007-05-14 01:37:13.625 134 12334.30 82.30 55419.07 88888.00 2007-05-14 01:37:13.750 134 12334.35 82.30 55419.05 88888.00 2007-05-14 01:37:13.875 134 12334.30 82.28 55419.03 88888.00 2007-05-14 01:37:14.000 134 12334.30 82.28 55419.05 88888.00 2007-05-14 01:37:14.125 134 12334.23 82.25 55419.05 88888.00 2007-05-14 01:37:14.250 134 12334.27 82.25 55419.05 88888.00 2007-05-14 01:37:14.375 134 12334.33 82.28 55419.03 88888.00 2007-05-14 01:37:14.500 134 12334.27 82.25 55419.05 88888.00 2007-05-14 01:37:14.625 134 12334.25 82.28 55419.07 88888.00 2007-05-14 01:37:14.750 134 12334.30 82.33 55419.10 88888.00 2007-05-14 01:37:14.875 134 12334.33 82.35 55419.10 88888.00 2007-05-14 01:37:15.000 134 12334.33 82.25 55419.07 88888.00 2007-05-14 01:37:15.125 134 12334.30 82.22 55419.10 88888.00 2007-05-14 01:37:15.250 134 12334.30 82.28 55419.07 88888.00 2007-05-14 01:37:15.375 134 12334.30 82.28 55419.05 88888.00 2007-05-14 01:37:15.500 134 12334.35 82.25 55419.05 88888.00 2007-05-14 01:37:15.625 134 12334.40 82.28 55419.10 88888.00 2007-05-14 01:37:15.750 134 12334.35 82.25 55419.07 88888.00 2007-05-14 01:37:15.875 134 12334.33 82.28 55419.07 88888.00 2007-05-14 01:37:16.000 134 12334.35 82.25 55419.05 88888.00 2007-05-14 01:37:16.125 134 12334.38 82.33 55419.07 88888.00 2007-05-14 01:37:16.250 134 12334.35 82.30 55419.10 88888.00 2007-05-14 01:37:16.375 134 12334.38 82.33 55419.15 88888.00 2007-05-14 01:37:16.500 134 12334.30 82.33 55419.10 88888.00 2007-05-14 01:37:16.625 134 12334.27 82.30 55419.10 88888.00 2007-05-14 01:37:16.750 134 12334.33 82.28 55419.10 88888.00 2007-05-14 01:37:16.875 134 12334.42 82.30 55419.12 88888.00 2007-05-14 01:37:17.000 134 12334.35 82.30 55419.12 88888.00 2007-05-14 01:37:17.125 134 12334.25 82.25 55419.12 88888.00 2007-05-14 01:37:17.250 134 12334.25 82.20 55419.12 88888.00 2007-05-14 01:37:17.375 134 12334.30 82.28 55419.10 88888.00 2007-05-14 01:37:17.500 134 12334.38 82.30 55419.10 88888.00 2007-05-14 01:37:17.625 134 12334.38 82.35 55419.15 88888.00 2007-05-14 01:37:17.750 134 12334.40 82.35 55419.12 88888.00 2007-05-14 01:37:17.875 134 12334.40 82.30 55419.10 88888.00 2007-05-14 01:37:18.000 134 12334.40 82.28 55419.10 88888.00 2007-05-14 01:37:18.125 134 12334.40 82.30 55419.12 88888.00 2007-05-14 01:37:18.250 134 12334.42 82.30 55419.10 88888.00 2007-05-14 01:37:18.375 134 12334.38 82.30 55419.07 88888.00 2007-05-14 01:37:18.500 134 12334.33 82.28 55419.07 88888.00 2007-05-14 01:37:18.625 134 12334.30 82.30 55419.10 88888.00 2007-05-14 01:37:18.750 134 12334.35 82.28 55419.12 88888.00 2007-05-14 01:37:18.875 134 12334.40 82.25 55419.12 88888.00 2007-05-14 01:37:19.000 134 12334.45 82.30 55419.10 88888.00 2007-05-14 01:37:19.125 134 12334.45 82.33 55419.10 88888.00 2007-05-14 01:37:19.250 134 12334.38 82.33 55419.10 88888.00 2007-05-14 01:37:19.375 134 12334.33 82.35 55419.07 88888.00 2007-05-14 01:37:19.500 134 12334.30 82.30 55419.07 88888.00 2007-05-14 01:37:19.625 134 12334.35 82.35 55419.10 88888.00 2007-05-14 01:37:19.750 134 12334.45 82.40 55419.12 88888.00 2007-05-14 01:37:19.875 134 12334.38 82.33 55419.07 88888.00 2007-05-14 01:37:20.000 134 12334.38 82.25 55419.07 88888.00 2007-05-14 01:37:20.125 134 12334.40 82.25 55419.07 88888.00 2007-05-14 01:37:20.250 134 12334.33 82.30 55419.10 88888.00 2007-05-14 01:37:20.375 134 12334.27 82.33 55419.07 88888.00 2007-05-14 01:37:20.500 134 12334.35 82.38 55419.07 88888.00 2007-05-14 01:37:20.625 134 12334.38 82.33 55419.10 88888.00 2007-05-14 01:37:20.750 134 12334.42 82.30 55419.05 88888.00 2007-05-14 01:37:20.875 134 12334.40 82.30 55419.05 88888.00 2007-05-14 01:37:21.000 134 12334.40 82.30 55419.07 88888.00 2007-05-14 01:37:21.125 134 12334.40 82.33 55419.12 88888.00 2007-05-14 01:37:21.250 134 12334.42 82.33 55419.10 88888.00 2007-05-14 01:37:21.375 134 12334.48 82.38 55419.10 88888.00 2007-05-14 01:37:21.500 134 12334.42 82.33 55419.10 88888.00 2007-05-14 01:37:21.625 134 12334.35 82.30 55419.07 88888.00 2007-05-14 01:37:21.750 134 12334.40 82.30 55419.05 88888.00 2007-05-14 01:37:21.875 134 12334.42 82.35 55419.05 88888.00 2007-05-14 01:37:22.000 134 12334.40 82.35 55419.05 88888.00 2007-05-14 01:37:22.125 134 12334.42 82.35 55419.10 88888.00 2007-05-14 01:37:22.250 134 12334.42 82.28 55419.10 88888.00 2007-05-14 01:37:22.375 134 12334.40 82.33 55419.10 88888.00 2007-05-14 01:37:22.500 134 12334.38 82.33 55419.12 88888.00 2007-05-14 01:37:22.625 134 12334.42 82.33 55419.12 88888.00 2007-05-14 01:37:22.750 134 12334.40 82.33 55419.12 88888.00 2007-05-14 01:37:22.875 134 12334.42 82.33 55419.10 88888.00 2007-05-14 01:37:23.000 134 12334.45 82.35 55419.07 88888.00 2007-05-14 01:37:23.125 134 12334.52 82.40 55419.12 88888.00 2007-05-14 01:37:23.250 134 12334.52 82.35 55419.07 88888.00 2007-05-14 01:37:23.375 134 12334.55 82.35 55419.10 88888.00 2007-05-14 01:37:23.500 134 12334.52 82.35 55419.10 88888.00 2007-05-14 01:37:23.625 134 12334.52 82.33 55419.07 88888.00 2007-05-14 01:37:23.750 134 12334.55 82.30 55419.10 88888.00 2007-05-14 01:37:23.875 134 12334.55 82.38 55419.10 88888.00 2007-05-14 01:37:24.000 134 12334.45 82.35 55419.07 88888.00 2007-05-14 01:37:24.125 134 12334.45 82.33 55419.07 88888.00 2007-05-14 01:37:24.250 134 12334.48 82.38 55419.10 88888.00 2007-05-14 01:37:24.375 134 12334.45 82.40 55419.07 88888.00 2007-05-14 01:37:24.500 134 12334.42 82.38 55419.07 88888.00 2007-05-14 01:37:24.625 134 12334.45 82.38 55419.07 88888.00 2007-05-14 01:37:24.750 134 12334.52 82.38 55419.05 88888.00 2007-05-14 01:37:24.875 134 12334.60 82.38 55419.10 88888.00 2007-05-14 01:37:25.000 134 12334.62 82.33 55419.07 88888.00 2007-05-14 01:37:25.125 134 12334.52 82.30 55419.05 88888.00 2007-05-14 01:37:25.250 134 12334.48 82.30 55419.05 88888.00 2007-05-14 01:37:25.375 134 12334.50 82.30 55419.05 88888.00 2007-05-14 01:37:25.500 134 12334.52 82.38 55419.07 88888.00 2007-05-14 01:37:25.625 134 12334.52 82.35 55419.03 88888.00 2007-05-14 01:37:25.750 134 12334.48 82.33 55419.05 88888.00 2007-05-14 01:37:25.875 134 12334.48 82.35 55419.05 88888.00 2007-05-14 01:37:26.000 134 12334.42 82.33 55419.03 88888.00 2007-05-14 01:37:26.125 134 12334.42 82.35 55419.10 88888.00 2007-05-14 01:37:26.250 134 12334.48 82.33 55419.10 88888.00 2007-05-14 01:37:26.375 134 12334.45 82.30 55419.10 88888.00 2007-05-14 01:37:26.500 134 12334.38 82.33 55419.07 88888.00 2007-05-14 01:37:26.625 134 12334.45 82.40 55419.10 88888.00 2007-05-14 01:37:26.750 134 12334.50 82.42 55419.12 88888.00 2007-05-14 01:37:26.875 134 12334.52 82.42 55419.10 88888.00 2007-05-14 01:37:27.000 134 12334.52 82.38 55419.07 88888.00 2007-05-14 01:37:27.125 134 12334.48 82.35 55419.07 88888.00 2007-05-14 01:37:27.250 134 12334.40 82.38 55419.10 88888.00 2007-05-14 01:37:27.375 134 12334.48 82.40 55419.05 88888.00 2007-05-14 01:37:27.500 134 12334.48 82.35 55419.03 88888.00 2007-05-14 01:37:27.625 134 12334.45 82.33 55419.03 88888.00 2007-05-14 01:37:27.750 134 12334.42 82.38 55419.07 88888.00 2007-05-14 01:37:27.875 134 12334.50 82.40 55419.10 88888.00 2007-05-14 01:37:28.000 134 12334.50 82.38 55419.05 88888.00 2007-05-14 01:37:28.125 134 12334.52 82.40 55419.07 88888.00 2007-05-14 01:37:28.250 134 12334.52 82.38 55419.07 88888.00 2007-05-14 01:37:28.375 134 12334.48 82.35 55419.05 88888.00 2007-05-14 01:37:28.500 134 12334.42 82.35 55419.05 88888.00 2007-05-14 01:37:28.625 134 12334.42 82.38 55419.07 88888.00 2007-05-14 01:37:28.750 134 12334.42 82.35 55419.07 88888.00 2007-05-14 01:37:28.875 134 12334.48 82.35 55419.05 88888.00 2007-05-14 01:37:29.000 134 12334.62 82.38 55419.05 88888.00 2007-05-14 01:37:29.125 134 12334.52 82.38 55419.05 88888.00 2007-05-14 01:37:29.250 134 12334.48 82.35 55419.07 88888.00 2007-05-14 01:37:29.375 134 12334.50 82.38 55419.07 88888.00 2007-05-14 01:37:29.500 134 12334.55 82.38 55419.12 88888.00 2007-05-14 01:37:29.625 134 12334.60 82.40 55419.10 88888.00 2007-05-14 01:37:29.750 134 12334.55 82.42 55419.12 88888.00 2007-05-14 01:37:29.875 134 12334.50 82.40 55419.10 88888.00 2007-05-14 01:37:30.000 134 12334.58 82.38 55419.07 88888.00 2007-05-14 01:37:30.125 134 12334.58 82.42 55419.07 88888.00 2007-05-14 01:37:30.250 134 12334.52 82.40 55419.07 88888.00 2007-05-14 01:37:30.375 134 12334.48 82.38 55419.07 88888.00 2007-05-14 01:37:30.500 134 12334.50 82.38 55419.07 88888.00 2007-05-14 01:37:30.625 134 12334.45 82.40 55419.07 88888.00 2007-05-14 01:37:30.750 134 12334.40 82.38 55419.07 88888.00 2007-05-14 01:37:30.875 134 12334.45 82.38 55419.12 88888.00 2007-05-14 01:37:31.000 134 12334.55 82.40 55419.10 88888.00 2007-05-14 01:37:31.125 134 12334.52 82.40 55419.12 88888.00 2007-05-14 01:37:31.250 134 12334.40 82.42 55419.10 88888.00 2007-05-14 01:37:31.375 134 12334.42 82.40 55419.10 88888.00 2007-05-14 01:37:31.500 134 12334.45 82.35 55419.10 88888.00 2007-05-14 01:37:31.625 134 12334.42 82.38 55419.12 88888.00 2007-05-14 01:37:31.750 134 12334.50 82.38 55419.12 88888.00 2007-05-14 01:37:31.875 134 12334.52 82.38 55419.10 88888.00 2007-05-14 01:37:32.000 134 12334.52 82.38 55419.07 88888.00 2007-05-14 01:37:32.125 134 12334.52 82.38 55419.10 88888.00 2007-05-14 01:37:32.250 134 12334.50 82.38 55419.10 88888.00 2007-05-14 01:37:32.375 134 12334.55 82.42 55419.12 88888.00 2007-05-14 01:37:32.500 134 12334.45 82.42 55419.12 88888.00 2007-05-14 01:37:32.625 134 12334.42 82.42 55419.12 88888.00 2007-05-14 01:37:32.750 134 12334.48 82.42 55419.10 88888.00 2007-05-14 01:37:32.875 134 12334.50 82.45 55419.07 88888.00 2007-05-14 01:37:33.000 134 12334.52 82.40 55419.10 88888.00 2007-05-14 01:37:33.125 134 12334.52 82.42 55419.12 88888.00 2007-05-14 01:37:33.250 134 12334.48 82.40 55419.07 88888.00 2007-05-14 01:37:33.375 134 12334.50 82.40 55419.05 88888.00 2007-05-14 01:37:33.500 134 12334.52 82.42 55419.07 88888.00 2007-05-14 01:37:33.625 134 12334.55 82.42 55419.07 88888.00 2007-05-14 01:37:33.750 134 12334.52 82.40 55419.10 88888.00 2007-05-14 01:37:33.875 134 12334.52 82.40 55419.10 88888.00 2007-05-14 01:37:34.000 134 12334.52 82.40 55419.07 88888.00 2007-05-14 01:37:34.125 134 12334.50 82.40 55419.10 88888.00 2007-05-14 01:37:34.250 134 12334.48 82.38 55419.10 88888.00 2007-05-14 01:37:34.375 134 12334.50 82.40 55419.07 88888.00 2007-05-14 01:37:34.500 134 12334.48 82.40 55419.07 88888.00 2007-05-14 01:37:34.625 134 12334.42 82.35 55419.07 88888.00 2007-05-14 01:37:34.750 134 12334.45 82.38 55419.10 88888.00 2007-05-14 01:37:34.875 134 12334.40 82.40 55419.07 88888.00 2007-05-14 01:37:35.000 134 12334.40 82.40 55419.07 88888.00 2007-05-14 01:37:35.125 134 12334.42 82.42 55419.12 88888.00 2007-05-14 01:37:35.250 134 12334.48 82.42 55419.12 88888.00 2007-05-14 01:37:35.375 134 12334.48 82.40 55419.07 88888.00 2007-05-14 01:37:35.500 134 12334.48 82.38 55419.07 88888.00 2007-05-14 01:37:35.625 134 12334.52 82.38 55419.07 88888.00 2007-05-14 01:37:35.750 134 12334.62 82.40 55419.10 88888.00 2007-05-14 01:37:35.875 134 12334.58 82.40 55419.10 88888.00 2007-05-14 01:37:36.000 134 12334.55 82.40 55419.07 88888.00 2007-05-14 01:37:36.125 134 12334.55 82.40 55419.05 88888.00 2007-05-14 01:37:36.250 134 12334.50 82.40 55419.07 88888.00 2007-05-14 01:37:36.375 134 12334.52 82.40 55419.10 88888.00 2007-05-14 01:37:36.500 134 12334.58 82.42 55419.15 88888.00 2007-05-14 01:37:36.625 134 12334.65 82.42 55419.15 88888.00 2007-05-14 01:37:36.750 134 12334.67 82.42 55419.12 88888.00 2007-05-14 01:37:36.875 134 12334.62 82.40 55419.10 88888.00 2007-05-14 01:37:37.000 134 12334.55 82.40 55419.12 88888.00 2007-05-14 01:37:37.125 134 12334.58 82.42 55419.15 88888.00 2007-05-14 01:37:37.250 134 12334.62 82.40 55419.18 88888.00 2007-05-14 01:37:37.375 134 12334.62 82.42 55419.18 88888.00 2007-05-14 01:37:37.500 134 12334.60 82.45 55419.18 88888.00 2007-05-14 01:37:37.625 134 12334.52 82.45 55419.15 88888.00 2007-05-14 01:37:37.750 134 12334.42 82.42 55419.12 88888.00 2007-05-14 01:37:37.875 134 12334.48 82.40 55419.10 88888.00 2007-05-14 01:37:38.000 134 12334.55 82.40 55419.10 88888.00 2007-05-14 01:37:38.125 134 12334.55 82.45 55419.10 88888.00 2007-05-14 01:37:38.250 134 12334.45 82.38 55419.10 88888.00 2007-05-14 01:37:38.375 134 12334.50 82.40 55419.10 88888.00 2007-05-14 01:37:38.500 134 12334.55 82.40 55419.10 88888.00 2007-05-14 01:37:38.625 134 12334.62 82.42 55419.12 88888.00 2007-05-14 01:37:38.750 134 12334.60 82.42 55419.12 88888.00 2007-05-14 01:37:38.875 134 12334.55 82.42 55419.12 88888.00 2007-05-14 01:37:39.000 134 12334.50 82.40 55419.10 88888.00 2007-05-14 01:37:39.125 134 12334.52 82.40 55419.12 88888.00 2007-05-14 01:37:39.250 134 12334.50 82.35 55419.07 88888.00 2007-05-14 01:37:39.375 134 12334.48 82.33 55419.07 88888.00 2007-05-14 01:37:39.500 134 12334.50 82.35 55419.07 88888.00 2007-05-14 01:37:39.625 134 12334.55 82.40 55419.07 88888.00 2007-05-14 01:37:39.750 134 12334.55 82.42 55419.10 88888.00 2007-05-14 01:37:39.875 134 12334.58 82.40 55419.12 88888.00 2007-05-14 01:37:40.000 134 12334.58 82.45 55419.12 88888.00 2007-05-14 01:37:40.125 134 12334.60 82.42 55419.12 88888.00 2007-05-14 01:37:40.250 134 12334.58 82.40 55419.15 88888.00 2007-05-14 01:37:40.375 134 12334.55 82.40 55419.15 88888.00 2007-05-14 01:37:40.500 134 12334.48 82.40 55419.12 88888.00 2007-05-14 01:37:40.625 134 12334.48 82.38 55419.12 88888.00 2007-05-14 01:37:40.750 134 12334.52 82.45 55419.12 88888.00 2007-05-14 01:37:40.875 134 12334.60 82.38 55419.12 88888.00 2007-05-14 01:37:41.000 134 12334.52 82.38 55419.10 88888.00 2007-05-14 01:37:41.125 134 12334.52 82.42 55419.12 88888.00 2007-05-14 01:37:41.250 134 12334.50 82.42 55419.15 88888.00 2007-05-14 01:37:41.375 134 12334.55 82.42 55419.12 88888.00 2007-05-14 01:37:41.500 134 12334.55 82.42 55419.18 88888.00 2007-05-14 01:37:41.625 134 12334.50 82.40 55419.18 88888.00 2007-05-14 01:37:41.750 134 12334.55 82.45 55419.15 88888.00 2007-05-14 01:37:41.875 134 12334.58 82.40 55419.12 88888.00 2007-05-14 01:37:42.000 134 12334.58 82.40 55419.07 88888.00 2007-05-14 01:37:42.125 134 12334.55 82.35 55419.10 88888.00 2007-05-14 01:37:42.250 134 12334.55 82.33 55419.10 88888.00 2007-05-14 01:37:42.375 134 12334.55 82.38 55419.12 88888.00 2007-05-14 01:37:42.500 134 12334.52 82.35 55419.07 88888.00 2007-05-14 01:37:42.625 134 12334.52 82.38 55419.10 88888.00 2007-05-14 01:37:42.750 134 12334.52 82.40 55419.12 88888.00 2007-05-14 01:37:42.875 134 12334.52 82.40 55419.12 88888.00 2007-05-14 01:37:43.000 134 12334.58 82.40 55419.12 88888.00 2007-05-14 01:37:43.125 134 12334.58 82.45 55419.12 88888.00 2007-05-14 01:37:43.250 134 12334.50 82.35 55419.12 88888.00 2007-05-14 01:37:43.375 134 12334.60 82.33 55419.12 88888.00 2007-05-14 01:37:43.500 134 12334.62 82.35 55419.15 88888.00 2007-05-14 01:37:43.625 134 12334.62 82.38 55419.12 88888.00 2007-05-14 01:37:43.750 134 12334.65 82.38 55419.12 88888.00 2007-05-14 01:37:43.875 134 12334.65 82.38 55419.07 88888.00 2007-05-14 01:37:44.000 134 12334.60 82.35 55419.10 88888.00 2007-05-14 01:37:44.125 134 12334.67 82.40 55419.15 88888.00 2007-05-14 01:37:44.250 134 12334.67 82.40 55419.15 88888.00 2007-05-14 01:37:44.375 134 12334.62 82.35 55419.12 88888.00 2007-05-14 01:37:44.500 134 12334.67 82.35 55419.12 88888.00 2007-05-14 01:37:44.625 134 12334.65 82.35 55419.10 88888.00 2007-05-14 01:37:44.750 134 12334.62 82.33 55419.12 88888.00 2007-05-14 01:37:44.875 134 12334.55 82.30 55419.12 88888.00 2007-05-14 01:37:45.000 134 12334.52 82.38 55419.12 88888.00 2007-05-14 01:37:45.125 134 12334.58 82.42 55419.18 88888.00 2007-05-14 01:37:45.250 134 12334.58 82.42 55419.18 88888.00 2007-05-14 01:37:45.375 134 12334.58 82.40 55419.15 88888.00 2007-05-14 01:37:45.500 134 12334.50 82.35 55419.12 88888.00 2007-05-14 01:37:45.625 134 12334.50 82.35 55419.12 88888.00 2007-05-14 01:37:45.750 134 12334.60 82.38 55419.15 88888.00 2007-05-14 01:37:45.875 134 12334.65 82.35 55419.15 88888.00 2007-05-14 01:37:46.000 134 12334.65 82.35 55419.15 88888.00 2007-05-14 01:37:46.125 134 12334.60 82.30 55419.15 88888.00 2007-05-14 01:37:46.250 134 12334.60 82.28 55419.18 88888.00 2007-05-14 01:37:46.375 134 12334.62 82.35 55419.15 88888.00 2007-05-14 01:37:46.500 134 12334.62 82.42 55419.15 88888.00 2007-05-14 01:37:46.625 134 12334.58 82.40 55419.15 88888.00 2007-05-14 01:37:46.750 134 12334.55 82.33 55419.10 88888.00 2007-05-14 01:37:46.875 134 12334.58 82.33 55419.10 88888.00 2007-05-14 01:37:47.000 134 12334.62 82.33 55419.10 88888.00 2007-05-14 01:37:47.125 134 12334.62 82.33 55419.15 88888.00 2007-05-14 01:37:47.250 134 12334.62 82.28 55419.15 88888.00 2007-05-14 01:37:47.375 134 12334.62 82.30 55419.12 88888.00 2007-05-14 01:37:47.500 134 12334.62 82.30 55419.15 88888.00 2007-05-14 01:37:47.625 134 12334.60 82.33 55419.15 88888.00 2007-05-14 01:37:47.750 134 12334.58 82.30 55419.12 88888.00 2007-05-14 01:37:47.875 134 12334.52 82.35 55419.15 88888.00 2007-05-14 01:37:48.000 134 12334.60 82.40 55419.15 88888.00 2007-05-14 01:37:48.125 134 12334.62 82.35 55419.18 88888.00 2007-05-14 01:37:48.250 134 12334.58 82.33 55419.15 88888.00 2007-05-14 01:37:48.375 134 12334.60 82.38 55419.15 88888.00 2007-05-14 01:37:48.500 134 12334.62 82.35 55419.12 88888.00 2007-05-14 01:37:48.625 134 12334.67 82.38 55419.18 88888.00 2007-05-14 01:37:48.750 134 12334.60 82.40 55419.20 88888.00 2007-05-14 01:37:48.875 134 12334.60 82.40 55419.18 88888.00 2007-05-14 01:37:49.000 134 12334.50 82.30 55419.10 88888.00 2007-05-14 01:37:49.125 134 12334.48 82.28 55419.10 88888.00 2007-05-14 01:37:49.250 134 12334.52 82.30 55419.18 88888.00 2007-05-14 01:37:49.375 134 12334.52 82.33 55419.18 88888.00 2007-05-14 01:37:49.500 134 12334.48 82.30 55419.15 88888.00 2007-05-14 01:37:49.625 134 12334.50 82.30 55419.10 88888.00 2007-05-14 01:37:49.750 134 12334.52 82.33 55419.12 88888.00 2007-05-14 01:37:49.875 134 12334.55 82.33 55419.12 88888.00 2007-05-14 01:37:50.000 134 12334.52 82.30 55419.12 88888.00 2007-05-14 01:37:50.125 134 12334.58 82.35 55419.15 88888.00 2007-05-14 01:37:50.250 134 12334.58 82.38 55419.20 88888.00 2007-05-14 01:37:50.375 134 12334.65 82.35 55419.15 88888.00 2007-05-14 01:37:50.500 134 12334.60 82.35 55419.15 88888.00 2007-05-14 01:37:50.625 134 12334.58 82.35 55419.15 88888.00 2007-05-14 01:37:50.750 134 12334.60 82.38 55419.15 88888.00 2007-05-14 01:37:50.875 134 12334.55 82.35 55419.15 88888.00 2007-05-14 01:37:51.000 134 12334.48 82.33 55419.15 88888.00 2007-05-14 01:37:51.125 134 12334.58 82.35 55419.15 88888.00 2007-05-14 01:37:51.250 134 12334.58 82.33 55419.20 88888.00 2007-05-14 01:37:51.375 134 12334.62 82.33 55419.20 88888.00 2007-05-14 01:37:51.500 134 12334.58 82.35 55419.20 88888.00 2007-05-14 01:37:51.625 134 12334.58 82.33 55419.18 88888.00 2007-05-14 01:37:51.750 134 12334.60 82.33 55419.18 88888.00 2007-05-14 01:37:51.875 134 12334.65 82.35 55419.18 88888.00 2007-05-14 01:37:52.000 134 12334.70 82.38 55419.18 88888.00 2007-05-14 01:37:52.125 134 12334.70 82.35 55419.20 88888.00 2007-05-14 01:37:52.250 134 12334.62 82.30 55419.22 88888.00 2007-05-14 01:37:52.375 134 12334.62 82.35 55419.22 88888.00 2007-05-14 01:37:52.500 134 12334.65 82.40 55419.22 88888.00 2007-05-14 01:37:52.625 134 12334.73 82.38 55419.22 88888.00 2007-05-14 01:37:52.750 134 12334.70 82.33 55419.20 88888.00 2007-05-14 01:37:52.875 134 12334.60 82.30 55419.18 88888.00 2007-05-14 01:37:53.000 134 12334.58 82.33 55419.18 88888.00 2007-05-14 01:37:53.125 134 12334.55 82.28 55419.18 88888.00 2007-05-14 01:37:53.250 134 12334.48 82.28 55419.20 88888.00 2007-05-14 01:37:53.375 134 12334.52 82.28 55419.18 88888.00 2007-05-14 01:37:53.500 134 12334.60 82.33 55419.18 88888.00 2007-05-14 01:37:53.625 134 12334.67 82.38 55419.22 88888.00 2007-05-14 01:37:53.750 134 12334.65 82.38 55419.22 88888.00 2007-05-14 01:37:53.875 134 12334.67 82.38 55419.22 88888.00 2007-05-14 01:37:54.000 134 12334.70 82.35 55419.20 88888.00 2007-05-14 01:37:54.125 134 12334.70 82.35 55419.20 88888.00 2007-05-14 01:37:54.250 134 12334.62 82.35 55419.18 88888.00 2007-05-14 01:37:54.375 134 12334.60 82.33 55419.15 88888.00 2007-05-14 01:37:54.500 134 12334.62 82.28 55419.15 88888.00 2007-05-14 01:37:54.625 134 12334.70 82.30 55419.18 88888.00 2007-05-14 01:37:54.750 134 12334.67 82.35 55419.22 88888.00 2007-05-14 01:37:54.875 134 12334.62 82.35 55419.25 88888.00 2007-05-14 01:37:55.000 134 12334.52 82.33 55419.22 88888.00 2007-05-14 01:37:55.125 134 12334.52 82.33 55419.22 88888.00 2007-05-14 01:37:55.250 134 12334.58 82.25 55419.22 88888.00 2007-05-14 01:37:55.375 134 12334.58 82.28 55419.18 88888.00 2007-05-14 01:37:55.500 134 12334.60 82.35 55419.22 88888.00 2007-05-14 01:37:55.625 134 12334.60 82.33 55419.20 88888.00 2007-05-14 01:37:55.750 134 12334.60 82.35 55419.22 88888.00 2007-05-14 01:37:55.875 134 12334.58 82.35 55419.22 88888.00 2007-05-14 01:37:56.000 134 12334.55 82.33 55419.20 88888.00 2007-05-14 01:37:56.125 134 12334.52 82.28 55419.20 88888.00 2007-05-14 01:37:56.250 134 12334.52 82.22 55419.22 88888.00 2007-05-14 01:37:56.375 134 12334.58 82.25 55419.20 88888.00 2007-05-14 01:37:56.500 134 12334.58 82.25 55419.20 88888.00 2007-05-14 01:37:56.625 134 12334.60 82.28 55419.22 88888.00 2007-05-14 01:37:56.750 134 12334.62 82.28 55419.20 88888.00 2007-05-14 01:37:56.875 134 12334.65 82.33 55419.20 88888.00 2007-05-14 01:37:57.000 134 12334.62 82.30 55419.18 88888.00 2007-05-14 01:37:57.125 134 12334.62 82.30 55419.22 88888.00 2007-05-14 01:37:57.250 134 12334.62 82.33 55419.22 88888.00 2007-05-14 01:37:57.375 134 12334.70 82.38 55419.22 88888.00 2007-05-14 01:37:57.500 134 12334.67 82.33 55419.20 88888.00 2007-05-14 01:37:57.625 134 12334.62 82.33 55419.20 88888.00 2007-05-14 01:37:57.750 134 12334.55 82.28 55419.20 88888.00 2007-05-14 01:37:57.875 134 12334.60 82.28 55419.20 88888.00 2007-05-14 01:37:58.000 134 12334.70 82.35 55419.22 88888.00 2007-05-14 01:37:58.125 134 12334.73 82.33 55419.22 88888.00 2007-05-14 01:37:58.250 134 12334.67 82.22 55419.20 88888.00 2007-05-14 01:37:58.375 134 12334.62 82.25 55419.20 88888.00 2007-05-14 01:37:58.500 134 12334.65 82.30 55419.25 88888.00 2007-05-14 01:37:58.625 134 12334.67 82.30 55419.25 88888.00 2007-05-14 01:37:58.750 134 12334.70 82.35 55419.25 88888.00 2007-05-14 01:37:58.875 134 12334.67 82.35 55419.20 88888.00 2007-05-14 01:37:59.000 134 12334.65 82.30 55419.18 88888.00 2007-05-14 01:37:59.125 134 12334.70 82.30 55419.18 88888.00 2007-05-14 01:37:59.250 134 12334.70 82.30 55419.18 88888.00 2007-05-14 01:37:59.375 134 12334.67 82.28 55419.15 88888.00 2007-05-14 01:37:59.500 134 12334.70 82.33 55419.18 88888.00 2007-05-14 01:37:59.625 134 12334.75 82.35 55419.18 88888.00 2007-05-14 01:37:59.750 134 12334.83 82.38 55419.20 88888.00 2007-05-14 01:37:59.875 134 12334.80 82.33 55419.20 88888.00 2007-05-14 01:38:00.000 134 12334.77 82.30 55419.18 88888.00 2007-05-14 01:38:00.125 134 12334.75 82.28 55419.20 88888.00 2007-05-14 01:38:00.250 134 12334.73 82.33 55419.22 88888.00 2007-05-14 01:38:00.375 134 12334.73 82.35 55419.20 88888.00 2007-05-14 01:38:00.500 134 12334.65 82.30 55419.18 88888.00 2007-05-14 01:38:00.625 134 12334.70 82.30 55419.18 88888.00 2007-05-14 01:38:00.750 134 12334.70 82.28 55419.18 88888.00 2007-05-14 01:38:00.875 134 12334.73 82.28 55419.18 88888.00 2007-05-14 01:38:01.000 134 12334.73 82.28 55419.18 88888.00 2007-05-14 01:38:01.125 134 12334.67 82.28 55419.15 88888.00 2007-05-14 01:38:01.250 134 12334.65 82.28 55419.18 88888.00 2007-05-14 01:38:01.375 134 12334.73 82.33 55419.20 88888.00 2007-05-14 01:38:01.500 134 12334.77 82.33 55419.20 88888.00 2007-05-14 01:38:01.625 134 12334.75 82.33 55419.20 88888.00 2007-05-14 01:38:01.750 134 12334.70 82.33 55419.18 88888.00 2007-05-14 01:38:01.875 134 12334.70 82.30 55419.20 88888.00 2007-05-14 01:38:02.000 134 12334.73 82.30 55419.15 88888.00 2007-05-14 01:38:02.125 134 12334.73 82.28 55419.18 88888.00 2007-05-14 01:38:02.250 134 12334.70 82.28 55419.20 88888.00 2007-05-14 01:38:02.375 134 12334.70 82.30 55419.18 88888.00 2007-05-14 01:38:02.500 134 12334.73 82.30 55419.18 88888.00 2007-05-14 01:38:02.625 134 12334.75 82.28 55419.15 88888.00 2007-05-14 01:38:02.750 134 12334.77 82.28 55419.20 88888.00 2007-05-14 01:38:02.875 134 12334.75 82.33 55419.20 88888.00 2007-05-14 01:38:03.000 134 12334.73 82.30 55419.18 88888.00 2007-05-14 01:38:03.125 134 12334.73 82.25 55419.15 88888.00 2007-05-14 01:38:03.250 134 12334.77 82.22 55419.18 88888.00 2007-05-14 01:38:03.375 134 12334.80 82.22 55419.20 88888.00 2007-05-14 01:38:03.500 134 12334.77 82.25 55419.18 88888.00 2007-05-14 01:38:03.625 134 12334.73 82.22 55419.18 88888.00 2007-05-14 01:38:03.750 134 12334.70 82.28 55419.20 88888.00 2007-05-14 01:38:03.875 134 12334.73 82.28 55419.20 88888.00 2007-05-14 01:38:04.000 134 12334.77 82.25 55419.22 88888.00 2007-05-14 01:38:04.125 134 12334.80 82.25 55419.18 88888.00 2007-05-14 01:38:04.250 134 12334.77 82.28 55419.15 88888.00 2007-05-14 01:38:04.375 134 12334.77 82.30 55419.15 88888.00 2007-05-14 01:38:04.500 134 12334.75 82.33 55419.18 88888.00 2007-05-14 01:38:04.625 134 12334.70 82.30 55419.12 88888.00 2007-05-14 01:38:04.750 134 12334.75 82.30 55419.18 88888.00 2007-05-14 01:38:04.875 134 12334.80 82.28 55419.18 88888.00 2007-05-14 01:38:05.000 134 12334.75 82.30 55419.18 88888.00 2007-05-14 01:38:05.125 134 12334.75 82.33 55419.20 88888.00 2007-05-14 01:38:05.250 134 12334.80 82.28 55419.22 88888.00 2007-05-14 01:38:05.375 134 12334.88 82.30 55419.22 88888.00 2007-05-14 01:38:05.500 134 12334.92 82.33 55419.20 88888.00 2007-05-14 01:38:05.625 134 12334.92 82.35 55419.22 88888.00 2007-05-14 01:38:05.750 134 12334.90 82.35 55419.22 88888.00 2007-05-14 01:38:05.875 134 12334.83 82.35 55419.22 88888.00 2007-05-14 01:38:06.000 134 12334.77 82.33 55419.20 88888.00 2007-05-14 01:38:06.125 134 12334.70 82.35 55419.20 88888.00 2007-05-14 01:38:06.250 134 12334.70 82.30 55419.22 88888.00 2007-05-14 01:38:06.375 134 12334.80 82.33 55419.25 88888.00 2007-05-14 01:38:06.500 134 12334.80 82.33 55419.25 88888.00 2007-05-14 01:38:06.625 134 12334.77 82.30 55419.22 88888.00 2007-05-14 01:38:06.750 134 12334.77 82.33 55419.25 88888.00 2007-05-14 01:38:06.875 134 12334.75 82.33 55419.22 88888.00 2007-05-14 01:38:07.000 134 12334.83 82.30 55419.20 88888.00 2007-05-14 01:38:07.125 134 12334.80 82.28 55419.22 88888.00 2007-05-14 01:38:07.250 134 12334.73 82.22 55419.20 88888.00 2007-05-14 01:38:07.375 134 12334.73 82.25 55419.22 88888.00 2007-05-14 01:38:07.500 134 12334.75 82.25 55419.22 88888.00 2007-05-14 01:38:07.625 134 12334.70 82.25 55419.20 88888.00 2007-05-14 01:38:07.750 134 12334.67 82.20 55419.15 88888.00 2007-05-14 01:38:07.875 134 12334.73 82.30 55419.18 88888.00 2007-05-14 01:38:08.000 134 12334.85 82.33 55419.22 88888.00 2007-05-14 01:38:08.125 134 12334.83 82.28 55419.20 88888.00 2007-05-14 01:38:08.250 134 12334.77 82.25 55419.25 88888.00 2007-05-14 01:38:08.375 134 12334.83 82.25 55419.25 88888.00 2007-05-14 01:38:08.500 134 12334.75 82.20 55419.25 88888.00 2007-05-14 01:38:08.625 134 12334.75 82.22 55419.22 88888.00 2007-05-14 01:38:08.750 134 12334.77 82.25 55419.18 88888.00 2007-05-14 01:38:08.875 134 12334.88 82.25 55419.15 88888.00 2007-05-14 01:38:09.000 134 12334.85 82.22 55419.15 88888.00 2007-05-14 01:38:09.125 134 12334.90 82.30 55419.20 88888.00 2007-05-14 01:38:09.250 134 12334.92 82.28 55419.22 88888.00 2007-05-14 01:38:09.375 134 12334.90 82.28 55419.20 88888.00 2007-05-14 01:38:09.500 134 12334.83 82.22 55419.18 88888.00 2007-05-14 01:38:09.625 134 12334.75 82.20 55419.20 88888.00 2007-05-14 01:38:09.750 134 12334.75 82.20 55419.18 88888.00 2007-05-14 01:38:09.875 134 12334.83 82.22 55419.15 88888.00 2007-05-14 01:38:10.000 134 12334.85 82.28 55419.18 88888.00 2007-05-14 01:38:10.125 134 12334.90 82.28 55419.20 88888.00 2007-05-14 01:38:10.250 134 12334.85 82.20 55419.15 88888.00 2007-05-14 01:38:10.375 134 12334.80 82.22 55419.18 88888.00 2007-05-14 01:38:10.500 134 12334.90 82.33 55419.18 88888.00 2007-05-14 01:38:10.625 134 12334.88 82.33 55419.15 88888.00 2007-05-14 01:38:10.750 134 12334.85 82.22 55419.15 88888.00 2007-05-14 01:38:10.875 134 12334.88 82.17 55419.18 88888.00 2007-05-14 01:38:11.000 134 12334.88 82.22 55419.18 88888.00 2007-05-14 01:38:11.125 134 12334.85 82.25 55419.20 88888.00 2007-05-14 01:38:11.250 134 12334.83 82.25 55419.20 88888.00 2007-05-14 01:38:11.375 134 12334.95 82.30 55419.22 88888.00 2007-05-14 01:38:11.500 134 12334.95 82.28 55419.20 88888.00 2007-05-14 01:38:11.625 134 12334.95 82.22 55419.22 88888.00 2007-05-14 01:38:11.750 134 12334.92 82.20 55419.20 88888.00 2007-05-14 01:38:11.875 134 12334.83 82.22 55419.20 88888.00 2007-05-14 01:38:12.000 134 12334.88 82.28 55419.20 88888.00 2007-05-14 01:38:12.125 134 12334.90 82.28 55419.20 88888.00 2007-05-14 01:38:12.250 134 12334.77 82.17 55419.20 88888.00 2007-05-14 01:38:12.375 134 12334.83 82.22 55419.22 88888.00 2007-05-14 01:38:12.500 134 12334.85 82.22 55419.22 88888.00 2007-05-14 01:38:12.625 134 12334.80 82.17 55419.22 88888.00 2007-05-14 01:38:12.750 134 12334.80 82.20 55419.20 88888.00 2007-05-14 01:38:12.875 134 12334.83 82.20 55419.22 88888.00 2007-05-14 01:38:13.000 134 12334.85 82.25 55419.22 88888.00 2007-05-14 01:38:13.125 134 12334.98 82.28 55419.25 88888.00 2007-05-14 01:38:13.250 134 12334.95 82.22 55419.25 88888.00 2007-05-14 01:38:13.375 134 12334.90 82.25 55419.20 88888.00 2007-05-14 01:38:13.500 134 12335.00 82.25 55419.20 88888.00 2007-05-14 01:38:13.625 134 12335.00 82.22 55419.20 88888.00 2007-05-14 01:38:13.750 134 12334.92 82.20 55419.18 88888.00 2007-05-14 01:38:13.875 134 12334.95 82.22 55419.22 88888.00 2007-05-14 01:38:14.000 134 12334.95 82.25 55419.20 88888.00 2007-05-14 01:38:14.125 134 12334.95 82.28 55419.22 88888.00 2007-05-14 01:38:14.250 134 12334.92 82.25 55419.20 88888.00 2007-05-14 01:38:14.375 134 12335.00 82.25 55419.20 88888.00 2007-05-14 01:38:14.500 134 12334.92 82.17 55419.20 88888.00 2007-05-14 01:38:14.625 134 12334.92 82.22 55419.20 88888.00 2007-05-14 01:38:14.750 134 12334.92 82.28 55419.22 88888.00 2007-05-14 01:38:14.875 134 12334.92 82.25 55419.22 88888.00 2007-05-14 01:38:15.000 134 12334.92 82.22 55419.22 88888.00 2007-05-14 01:38:15.125 134 12334.92 82.25 55419.18 88888.00 2007-05-14 01:38:15.250 134 12334.90 82.25 55419.12 88888.00 2007-05-14 01:38:15.375 134 12334.92 82.28 55419.12 88888.00 2007-05-14 01:38:15.500 134 12334.98 82.30 55419.15 88888.00 2007-05-14 01:38:15.625 134 12335.02 82.30 55419.20 88888.00 2007-05-14 01:38:15.750 134 12334.98 82.28 55419.15 88888.00 2007-05-14 01:38:15.875 134 12334.90 82.28 55419.18 88888.00 2007-05-14 01:38:16.000 134 12334.88 82.30 55419.18 88888.00 2007-05-14 01:38:16.125 134 12334.95 82.33 55419.20 88888.00 2007-05-14 01:38:16.250 134 12334.95 82.28 55419.20 88888.00 2007-05-14 01:38:16.375 134 12334.90 82.25 55419.15 88888.00 2007-05-14 01:38:16.500 134 12334.85 82.22 55419.18 88888.00 2007-05-14 01:38:16.625 134 12334.85 82.22 55419.18 88888.00 2007-05-14 01:38:16.750 134 12334.88 82.30 55419.20 88888.00 2007-05-14 01:38:16.875 134 12334.90 82.30 55419.18 88888.00 2007-05-14 01:38:17.000 134 12334.90 82.25 55419.20 88888.00 2007-05-14 01:38:17.125 134 12334.88 82.25 55419.22 88888.00 2007-05-14 01:38:17.250 134 12334.92 82.30 55419.22 88888.00 2007-05-14 01:38:17.375 134 12334.95 82.30 55419.22 88888.00 2007-05-14 01:38:17.500 134 12334.88 82.30 55419.22 88888.00 2007-05-14 01:38:17.625 134 12334.88 82.28 55419.18 88888.00 2007-05-14 01:38:17.750 134 12334.85 82.22 55419.18 88888.00 2007-05-14 01:38:17.875 134 12334.83 82.25 55419.18 88888.00 2007-05-14 01:38:18.000 134 12334.88 82.25 55419.15 88888.00 2007-05-14 01:38:18.125 134 12334.95 82.25 55419.18 88888.00 2007-05-14 01:38:18.250 134 12334.98 82.28 55419.12 88888.00 2007-05-14 01:38:18.375 134 12334.98 82.35 55419.12 88888.00 2007-05-14 01:38:18.500 134 12334.95 82.35 55419.15 88888.00 2007-05-14 01:38:18.625 134 12334.88 82.25 55419.12 88888.00 2007-05-14 01:38:18.750 134 12334.85 82.28 55419.12 88888.00 2007-05-14 01:38:18.875 134 12334.90 82.30 55419.12 88888.00 2007-05-14 01:38:19.000 134 12334.92 82.35 55419.12 88888.00 2007-05-14 01:38:19.125 134 12334.90 82.33 55419.15 88888.00 2007-05-14 01:38:19.250 134 12334.95 82.30 55419.15 88888.00 2007-05-14 01:38:19.375 134 12334.92 82.30 55419.15 88888.00 2007-05-14 01:38:19.500 134 12334.90 82.33 55419.15 88888.00 2007-05-14 01:38:19.625 134 12334.92 82.33 55419.15 88888.00 2007-05-14 01:38:19.750 134 12335.00 82.33 55419.15 88888.00 2007-05-14 01:38:19.875 134 12335.02 82.35 55419.15 88888.00 2007-05-14 01:38:20.000 134 12335.02 82.30 55419.10 88888.00 2007-05-14 01:38:20.125 134 12334.98 82.30 55419.12 88888.00 2007-05-14 01:38:20.250 134 12334.90 82.33 55419.15 88888.00 2007-05-14 01:38:20.375 134 12334.95 82.35 55419.18 88888.00 2007-05-14 01:38:20.500 134 12335.00 82.38 55419.18 88888.00 2007-05-14 01:38:20.625 134 12335.00 82.35 55419.20 88888.00 2007-05-14 01:38:20.750 134 12334.98 82.25 55419.18 88888.00 2007-05-14 01:38:20.875 134 12334.98 82.25 55419.18 88888.00 2007-05-14 01:38:21.000 134 12334.90 82.28 55419.18 88888.00 2007-05-14 01:38:21.125 134 12334.90 82.35 55419.20 88888.00 2007-05-14 01:38:21.250 134 12334.85 82.28 55419.22 88888.00 2007-05-14 01:38:21.375 134 12334.85 82.33 55419.25 88888.00 2007-05-14 01:38:21.500 134 12334.90 82.33 55419.25 88888.00 2007-05-14 01:38:21.625 134 12334.90 82.30 55419.20 88888.00 2007-05-14 01:38:21.750 134 12334.90 82.30 55419.20 88888.00 2007-05-14 01:38:21.875 134 12334.98 82.38 55419.20 88888.00 2007-05-14 01:38:22.000 134 12334.95 82.35 55419.20 88888.00 2007-05-14 01:38:22.125 134 12334.95 82.35 55419.22 88888.00 2007-05-14 01:38:22.250 134 12334.88 82.30 55419.20 88888.00 2007-05-14 01:38:22.375 134 12334.90 82.33 55419.18 88888.00 2007-05-14 01:38:22.500 134 12334.85 82.33 55419.15 88888.00 2007-05-14 01:38:22.625 134 12334.85 82.30 55419.10 88888.00 2007-05-14 01:38:22.750 134 12334.88 82.33 55419.12 88888.00 2007-05-14 01:38:22.875 134 12334.90 82.33 55419.18 88888.00 2007-05-14 01:38:23.000 134 12334.98 82.35 55419.18 88888.00 2007-05-14 01:38:23.125 134 12334.90 82.28 55419.20 88888.00 2007-05-14 01:38:23.250 134 12334.85 82.28 55419.20 88888.00 2007-05-14 01:38:23.375 134 12334.88 82.35 55419.20 88888.00 2007-05-14 01:38:23.500 134 12334.88 82.38 55419.18 88888.00 2007-05-14 01:38:23.625 134 12334.98 82.40 55419.20 88888.00 2007-05-14 01:38:23.750 134 12335.02 82.40 55419.20 88888.00 2007-05-14 01:38:23.875 134 12334.92 82.38 55419.18 88888.00 2007-05-14 01:38:24.000 134 12334.90 82.38 55419.18 88888.00 2007-05-14 01:38:24.125 134 12334.90 82.35 55419.18 88888.00 2007-05-14 01:38:24.250 134 12334.90 82.33 55419.20 88888.00 2007-05-14 01:38:24.375 134 12334.92 82.35 55419.18 88888.00 2007-05-14 01:38:24.500 134 12334.92 82.33 55419.15 88888.00 2007-05-14 01:38:24.625 134 12334.92 82.38 55419.15 88888.00 2007-05-14 01:38:24.750 134 12334.92 82.38 55419.20 88888.00 2007-05-14 01:38:24.875 134 12334.95 82.30 55419.15 88888.00 2007-05-14 01:38:25.000 134 12334.88 82.28 55419.12 88888.00 2007-05-14 01:38:25.125 134 12334.83 82.33 55419.15 88888.00 2007-05-14 01:38:25.250 134 12334.90 82.42 55419.18 88888.00 2007-05-14 01:38:25.375 134 12334.92 82.45 55419.20 88888.00 2007-05-14 01:38:25.500 134 12334.95 82.42 55419.20 88888.00 2007-05-14 01:38:25.625 134 12334.95 82.40 55419.18 88888.00 2007-05-14 01:38:25.750 134 12334.85 82.38 55419.18 88888.00 2007-05-14 01:38:25.875 134 12334.80 82.42 55419.18 88888.00 2007-05-14 01:38:26.000 134 12334.88 82.42 55419.18 88888.00 2007-05-14 01:38:26.125 134 12334.92 82.40 55419.20 88888.00 2007-05-14 01:38:26.250 134 12334.92 82.42 55419.20 88888.00 2007-05-14 01:38:26.375 134 12334.90 82.45 55419.22 88888.00 2007-05-14 01:38:26.500 134 12334.85 82.42 55419.20 88888.00 2007-05-14 01:38:26.625 134 12334.88 82.40 55419.18 88888.00 2007-05-14 01:38:26.750 134 12334.83 82.38 55419.18 88888.00 2007-05-14 01:38:26.875 134 12334.88 82.42 55419.18 88888.00 2007-05-14 01:38:27.000 134 12334.90 82.42 55419.18 88888.00 2007-05-14 01:38:27.125 134 12334.92 82.45 55419.20 88888.00 2007-05-14 01:38:27.250 134 12334.95 82.45 55419.20 88888.00 2007-05-14 01:38:27.375 134 12334.90 82.40 55419.18 88888.00 2007-05-14 01:38:27.500 134 12334.85 82.38 55419.15 88888.00 2007-05-14 01:38:27.625 134 12334.90 82.40 55419.15 88888.00 2007-05-14 01:38:27.750 134 12334.92 82.40 55419.15 88888.00 2007-05-14 01:38:27.875 134 12335.00 82.40 55419.18 88888.00 2007-05-14 01:38:28.000 134 12335.02 82.42 55419.20 88888.00 2007-05-14 01:38:28.125 134 12334.98 82.42 55419.20 88888.00 2007-05-14 01:38:28.250 134 12335.00 82.47 55419.20 88888.00 2007-05-14 01:38:28.375 134 12335.08 82.45 55419.20 88888.00 2007-05-14 01:38:28.500 134 12334.95 82.45 55419.20 88888.00 2007-05-14 01:38:28.625 134 12334.92 82.40 55419.20 88888.00 2007-05-14 01:38:28.750 134 12334.90 82.40 55419.20 88888.00 2007-05-14 01:38:28.875 134 12334.83 82.42 55419.20 88888.00 2007-05-14 01:38:29.000 134 12334.83 82.40 55419.20 88888.00 2007-05-14 01:38:29.125 134 12334.85 82.38 55419.18 88888.00 2007-05-14 01:38:29.250 134 12334.83 82.30 55419.18 88888.00 2007-05-14 01:38:29.375 134 12334.88 82.33 55419.18 88888.00 2007-05-14 01:38:29.500 134 12334.83 82.35 55419.20 88888.00 2007-05-14 01:38:29.625 134 12334.80 82.35 55419.18 88888.00 2007-05-14 01:38:29.750 134 12334.83 82.35 55419.18 88888.00 2007-05-14 01:38:29.875 134 12334.83 82.40 55419.20 88888.00 2007-05-14 01:38:30.000 134 12334.88 82.40 55419.22 88888.00 2007-05-14 01:38:30.125 134 12334.85 82.35 55419.22 88888.00 2007-05-14 01:38:30.250 134 12334.85 82.33 55419.20 88888.00 2007-05-14 01:38:30.375 134 12334.85 82.28 55419.18 88888.00 2007-05-14 01:38:30.500 134 12334.80 82.35 55419.15 88888.00 2007-05-14 01:38:30.625 134 12334.85 82.35 55419.18 88888.00 2007-05-14 01:38:30.750 134 12334.90 82.35 55419.18 88888.00 2007-05-14 01:38:30.875 134 12334.90 82.35 55419.18 88888.00 2007-05-14 01:38:31.000 134 12334.95 82.35 55419.20 88888.00 2007-05-14 01:38:31.125 134 12334.98 82.38 55419.22 88888.00 2007-05-14 01:38:31.250 134 12334.98 82.40 55419.25 88888.00 2007-05-14 01:38:31.375 134 12334.95 82.38 55419.18 88888.00 2007-05-14 01:38:31.500 134 12334.92 82.35 55419.18 88888.00 2007-05-14 01:38:31.625 134 12334.98 82.42 55419.20 88888.00 2007-05-14 01:38:31.750 134 12334.95 82.40 55419.20 88888.00 2007-05-14 01:38:31.875 134 12335.00 82.38 55419.20 88888.00 2007-05-14 01:38:32.000 134 12334.98 82.38 55419.18 88888.00 2007-05-14 01:38:32.125 134 12335.02 82.40 55419.20 88888.00 2007-05-14 01:38:32.250 134 12335.00 82.38 55419.22 88888.00 2007-05-14 01:38:32.375 134 12335.00 82.38 55419.20 88888.00 2007-05-14 01:38:32.500 134 12334.98 82.38 55419.22 88888.00 2007-05-14 01:38:32.625 134 12335.02 82.38 55419.25 88888.00 2007-05-14 01:38:32.750 134 12335.02 82.38 55419.22 88888.00 2007-05-14 01:38:32.875 134 12335.00 82.38 55419.25 88888.00 2007-05-14 01:38:33.000 134 12335.02 82.42 55419.25 88888.00 2007-05-14 01:38:33.125 134 12335.08 82.45 55419.28 88888.00 2007-05-14 01:38:33.250 134 12335.10 82.38 55419.22 88888.00 2007-05-14 01:38:33.375 134 12335.12 82.33 55419.20 88888.00 2007-05-14 01:38:33.500 134 12335.05 82.33 55419.20 88888.00 2007-05-14 01:38:33.625 134 12334.92 82.33 55419.18 88888.00 2007-05-14 01:38:33.750 134 12334.92 82.40 55419.18 88888.00 2007-05-14 01:38:33.875 134 12334.98 82.40 55419.20 88888.00 2007-05-14 01:38:34.000 134 12334.90 82.35 55419.18 88888.00 2007-05-14 01:38:34.125 134 12334.90 82.33 55419.20 88888.00 2007-05-14 01:38:34.250 134 12334.92 82.30 55419.20 88888.00 2007-05-14 01:38:34.375 134 12334.92 82.30 55419.18 88888.00 2007-05-14 01:38:34.500 134 12334.90 82.30 55419.18 88888.00 2007-05-14 01:38:34.625 134 12334.90 82.35 55419.18 88888.00 2007-05-14 01:38:34.750 134 12334.92 82.38 55419.20 88888.00 2007-05-14 01:38:34.875 134 12334.90 82.35 55419.20 88888.00 2007-05-14 01:38:35.000 134 12334.85 82.30 55419.18 88888.00 2007-05-14 01:38:35.125 134 12334.85 82.30 55419.20 88888.00 2007-05-14 01:38:35.250 134 12334.90 82.30 55419.18 88888.00 2007-05-14 01:38:35.375 134 12334.92 82.35 55419.18 88888.00 2007-05-14 01:38:35.500 134 12334.92 82.33 55419.20 88888.00 2007-05-14 01:38:35.625 134 12334.95 82.35 55419.22 88888.00 2007-05-14 01:38:35.750 134 12334.95 82.35 55419.18 88888.00 2007-05-14 01:38:35.875 134 12334.90 82.30 55419.18 88888.00 2007-05-14 01:38:36.000 134 12334.85 82.30 55419.15 88888.00 2007-05-14 01:38:36.125 134 12334.85 82.35 55419.20 88888.00 2007-05-14 01:38:36.250 134 12334.90 82.42 55419.22 88888.00 2007-05-14 01:38:36.375 134 12334.92 82.40 55419.25 88888.00 2007-05-14 01:38:36.500 134 12334.88 82.40 55419.25 88888.00 2007-05-14 01:38:36.625 134 12334.83 82.38 55419.25 88888.00 2007-05-14 01:38:36.750 134 12334.80 82.40 55419.22 88888.00 2007-05-14 01:38:36.875 134 12334.88 82.38 55419.22 88888.00 2007-05-14 01:38:37.000 134 12334.85 82.33 55419.22 88888.00 2007-05-14 01:38:37.125 134 12334.77 82.30 55419.22 88888.00 2007-05-14 01:38:37.250 134 12334.67 82.28 55419.22 88888.00 2007-05-14 01:38:37.375 134 12334.75 82.33 55419.22 88888.00 2007-05-14 01:38:37.500 134 12334.80 82.35 55419.22 88888.00 2007-05-14 01:38:37.625 134 12334.80 82.35 55419.20 88888.00 2007-05-14 01:38:37.750 134 12334.75 82.38 55419.20 88888.00 2007-05-14 01:38:37.875 134 12334.77 82.35 55419.20 88888.00 2007-05-14 01:38:38.000 134 12334.85 82.35 55419.18 88888.00 2007-05-14 01:38:38.125 134 12334.88 82.38 55419.20 88888.00 2007-05-14 01:38:38.250 134 12334.85 82.38 55419.22 88888.00 2007-05-14 01:38:38.375 134 12334.83 82.35 55419.20 88888.00 2007-05-14 01:38:38.500 134 12334.88 82.38 55419.18 88888.00 2007-05-14 01:38:38.625 134 12334.92 82.40 55419.22 88888.00 2007-05-14 01:38:38.750 134 12334.92 82.40 55419.25 88888.00 2007-05-14 01:38:38.875 134 12334.95 82.40 55419.25 88888.00 2007-05-14 01:38:39.000 134 12334.92 82.40 55419.25 88888.00 2007-05-14 01:38:39.125 134 12334.83 82.33 55419.22 88888.00 2007-05-14 01:38:39.250 134 12334.83 82.38 55419.20 88888.00 2007-05-14 01:38:39.375 134 12334.90 82.38 55419.22 88888.00 2007-05-14 01:38:39.500 134 12334.90 82.38 55419.22 88888.00 2007-05-14 01:38:39.625 134 12334.90 82.35 55419.25 88888.00 2007-05-14 01:38:39.750 134 12334.95 82.38 55419.25 88888.00 2007-05-14 01:38:39.875 134 12334.98 82.35 55419.22 88888.00 2007-05-14 01:38:40.000 134 12334.95 82.33 55419.22 88888.00 2007-05-14 01:38:40.125 134 12334.85 82.30 55419.22 88888.00 2007-05-14 01:38:40.250 134 12334.80 82.35 55419.20 88888.00 2007-05-14 01:38:40.375 134 12334.88 82.40 55419.20 88888.00 2007-05-14 01:38:40.500 134 12334.88 82.40 55419.22 88888.00 2007-05-14 01:38:40.625 134 12334.85 82.35 55419.22 88888.00 2007-05-14 01:38:40.750 134 12334.90 82.38 55419.22 88888.00 2007-05-14 01:38:40.875 134 12334.90 82.42 55419.25 88888.00 2007-05-14 01:38:41.000 134 12334.85 82.40 55419.25 88888.00 2007-05-14 01:38:41.125 134 12334.83 82.38 55419.25 88888.00 2007-05-14 01:38:41.250 134 12334.77 82.35 55419.22 88888.00 2007-05-14 01:38:41.375 134 12334.80 82.35 55419.25 88888.00 2007-05-14 01:38:41.500 134 12334.75 82.38 55419.22 88888.00 2007-05-14 01:38:41.625 134 12334.77 82.35 55419.22 88888.00 2007-05-14 01:38:41.750 134 12334.80 82.35 55419.22 88888.00 2007-05-14 01:38:41.875 134 12334.77 82.33 55419.22 88888.00 2007-05-14 01:38:42.000 134 12334.77 82.33 55419.22 88888.00 2007-05-14 01:38:42.125 134 12334.77 82.35 55419.25 88888.00 2007-05-14 01:38:42.250 134 12334.70 82.33 55419.20 88888.00 2007-05-14 01:38:42.375 134 12334.70 82.33 55419.22 88888.00 2007-05-14 01:38:42.500 134 12334.73 82.35 55419.22 88888.00 2007-05-14 01:38:42.625 134 12334.75 82.40 55419.25 88888.00 2007-05-14 01:38:42.750 134 12334.80 82.38 55419.25 88888.00 2007-05-14 01:38:42.875 134 12334.77 82.38 55419.28 88888.00 2007-05-14 01:38:43.000 134 12334.77 82.38 55419.22 88888.00 2007-05-14 01:38:43.125 134 12334.80 82.38 55419.28 88888.00 2007-05-14 01:38:43.250 134 12334.75 82.38 55419.30 88888.00 2007-05-14 01:38:43.375 134 12334.75 82.45 55419.30 88888.00 2007-05-14 01:38:43.500 134 12334.73 82.40 55419.28 88888.00 2007-05-14 01:38:43.625 134 12334.70 82.35 55419.25 88888.00 2007-05-14 01:38:43.750 134 12334.70 82.35 55419.25 88888.00 2007-05-14 01:38:43.875 134 12334.73 82.38 55419.22 88888.00 2007-05-14 01:38:44.000 134 12334.83 82.40 55419.25 88888.00 2007-05-14 01:38:44.125 134 12334.80 82.42 55419.25 88888.00 2007-05-14 01:38:44.250 134 12334.80 82.40 55419.22 88888.00 2007-05-14 01:38:44.375 134 12334.77 82.35 55419.18 88888.00 2007-05-14 01:38:44.500 134 12334.75 82.38 55419.22 88888.00 2007-05-14 01:38:44.625 134 12334.80 82.40 55419.22 88888.00 2007-05-14 01:38:44.750 134 12334.77 82.42 55419.25 88888.00 2007-05-14 01:38:44.875 134 12334.75 82.40 55419.28 88888.00 2007-05-14 01:38:45.000 134 12334.75 82.35 55419.22 88888.00 2007-05-14 01:38:45.125 134 12334.73 82.33 55419.20 88888.00 2007-05-14 01:38:45.250 134 12334.62 82.33 55419.20 88888.00 2007-05-14 01:38:45.375 134 12334.62 82.35 55419.22 88888.00 2007-05-14 01:38:45.500 134 12334.65 82.40 55419.28 88888.00 2007-05-14 01:38:45.625 134 12334.70 82.40 55419.25 88888.00 2007-05-14 01:38:45.750 134 12334.73 82.38 55419.25 88888.00 2007-05-14 01:38:45.875 134 12334.73 82.38 55419.28 88888.00 2007-05-14 01:38:46.000 134 12334.77 82.40 55419.25 88888.00 2007-05-14 01:38:46.125 134 12334.90 82.42 55419.28 88888.00 2007-05-14 01:38:46.250 134 12334.83 82.40 55419.28 88888.00 2007-05-14 01:38:46.375 134 12334.75 82.38 55419.22 88888.00 2007-05-14 01:38:46.500 134 12334.77 82.40 55419.25 88888.00 2007-05-14 01:38:46.625 134 12334.75 82.38 55419.22 88888.00 2007-05-14 01:38:46.750 134 12334.70 82.40 55419.25 88888.00 2007-05-14 01:38:46.875 134 12334.75 82.45 55419.28 88888.00 2007-05-14 01:38:47.000 134 12334.80 82.42 55419.25 88888.00 2007-05-14 01:38:47.125 134 12334.85 82.42 55419.25 88888.00 2007-05-14 01:38:47.250 134 12334.88 82.38 55419.28 88888.00 2007-05-14 01:38:47.375 134 12334.88 82.40 55419.22 88888.00 2007-05-14 01:38:47.500 134 12334.83 82.42 55419.25 88888.00 2007-05-14 01:38:47.625 134 12334.83 82.45 55419.25 88888.00 2007-05-14 01:38:47.750 134 12334.88 82.42 55419.25 88888.00 2007-05-14 01:38:47.875 134 12334.88 82.40 55419.25 88888.00 2007-05-14 01:38:48.000 134 12334.88 82.38 55419.25 88888.00 2007-05-14 01:38:48.125 134 12334.90 82.45 55419.28 88888.00 2007-05-14 01:38:48.250 134 12334.83 82.42 55419.25 88888.00 2007-05-14 01:38:48.375 134 12334.83 82.40 55419.25 88888.00 2007-05-14 01:38:48.500 134 12334.85 82.38 55419.22 88888.00 2007-05-14 01:38:48.625 134 12334.88 82.38 55419.22 88888.00 2007-05-14 01:38:48.750 134 12334.83 82.40 55419.22 88888.00 2007-05-14 01:38:48.875 134 12334.80 82.42 55419.25 88888.00 2007-05-14 01:38:49.000 134 12334.85 82.40 55419.25 88888.00 2007-05-14 01:38:49.125 134 12334.88 82.40 55419.22 88888.00 2007-05-14 01:38:49.250 134 12334.77 82.35 55419.20 88888.00 2007-05-14 01:38:49.375 134 12334.80 82.35 55419.20 88888.00 2007-05-14 01:38:49.500 134 12334.77 82.38 55419.25 88888.00 2007-05-14 01:38:49.625 134 12334.75 82.38 55419.25 88888.00 2007-05-14 01:38:49.750 134 12334.80 82.42 55419.25 88888.00 2007-05-14 01:38:49.875 134 12334.85 82.45 55419.25 88888.00 2007-05-14 01:38:50.000 134 12334.92 82.42 55419.25 88888.00 2007-05-14 01:38:50.125 134 12334.85 82.38 55419.22 88888.00 2007-05-14 01:38:50.250 134 12334.75 82.38 55419.22 88888.00 2007-05-14 01:38:50.375 134 12334.77 82.38 55419.22 88888.00 2007-05-14 01:38:50.500 134 12334.83 82.38 55419.22 88888.00 2007-05-14 01:38:50.625 134 12334.88 82.40 55419.22 88888.00 2007-05-14 01:38:50.750 134 12334.90 82.42 55419.20 88888.00 2007-05-14 01:38:50.875 134 12334.88 82.42 55419.18 88888.00 2007-05-14 01:38:51.000 134 12334.90 82.40 55419.18 88888.00 2007-05-14 01:38:51.125 134 12334.90 82.40 55419.20 88888.00 2007-05-14 01:38:51.250 134 12334.90 82.40 55419.25 88888.00 2007-05-14 01:38:51.375 134 12335.00 82.45 55419.25 88888.00 2007-05-14 01:38:51.500 134 12334.98 82.38 55419.22 88888.00 2007-05-14 01:38:51.625 134 12334.92 82.33 55419.22 88888.00 2007-05-14 01:38:51.750 134 12334.88 82.40 55419.25 88888.00 2007-05-14 01:38:51.875 134 12334.88 82.40 55419.25 88888.00 2007-05-14 01:38:52.000 134 12334.95 82.40 55419.22 88888.00 2007-05-14 01:38:52.125 134 12334.85 82.40 55419.20 88888.00 2007-05-14 01:38:52.250 134 12334.77 82.35 55419.20 88888.00 2007-05-14 01:38:52.375 134 12334.83 82.38 55419.20 88888.00 2007-05-14 01:38:52.500 134 12334.88 82.38 55419.22 88888.00 2007-05-14 01:38:52.625 134 12334.88 82.40 55419.22 88888.00 2007-05-14 01:38:52.750 134 12334.83 82.40 55419.25 88888.00 2007-05-14 01:38:52.875 134 12334.80 82.40 55419.25 88888.00 2007-05-14 01:38:53.000 134 12334.85 82.42 55419.22 88888.00 2007-05-14 01:38:53.125 134 12334.88 82.42 55419.25 88888.00 2007-05-14 01:38:53.250 134 12334.88 82.42 55419.25 88888.00 2007-05-14 01:38:53.375 134 12334.92 82.42 55419.25 88888.00 2007-05-14 01:38:53.500 134 12334.88 82.42 55419.25 88888.00 2007-05-14 01:38:53.625 134 12334.90 82.40 55419.25 88888.00 2007-05-14 01:38:53.750 134 12334.98 82.42 55419.32 88888.00 2007-05-14 01:38:53.875 134 12335.00 82.45 55419.30 88888.00 2007-05-14 01:38:54.000 134 12334.88 82.40 55419.25 88888.00 2007-05-14 01:38:54.125 134 12334.83 82.42 55419.28 88888.00 2007-05-14 01:38:54.250 134 12334.77 82.40 55419.25 88888.00 2007-05-14 01:38:54.375 134 12334.75 82.40 55419.25 88888.00 2007-05-14 01:38:54.500 134 12334.80 82.42 55419.25 88888.00 2007-05-14 01:38:54.625 134 12334.85 82.42 55419.25 88888.00 2007-05-14 01:38:54.750 134 12334.80 82.40 55419.25 88888.00 2007-05-14 01:38:54.875 134 12334.77 82.38 55419.22 88888.00 2007-05-14 01:38:55.000 134 12334.80 82.35 55419.22 88888.00 2007-05-14 01:38:55.125 134 12334.85 82.42 55419.25 88888.00 2007-05-14 01:38:55.250 134 12334.88 82.45 55419.25 88888.00 2007-05-14 01:38:55.375 134 12334.92 82.40 55419.22 88888.00 2007-05-14 01:38:55.500 134 12334.92 82.35 55419.22 88888.00 2007-05-14 01:38:55.625 134 12334.88 82.38 55419.22 88888.00 2007-05-14 01:38:55.750 134 12334.73 82.38 55419.22 88888.00 2007-05-14 01:38:55.875 134 12334.73 82.40 55419.25 88888.00 2007-05-14 01:38:56.000 134 12334.88 82.47 55419.28 88888.00 2007-05-14 01:38:56.125 134 12334.92 82.50 55419.25 88888.00 2007-05-14 01:38:56.250 134 12334.85 82.40 55419.25 88888.00 2007-05-14 01:38:56.375 134 12334.85 82.40 55419.22 88888.00 2007-05-14 01:38:56.500 134 12334.77 82.40 55419.25 88888.00 2007-05-14 01:38:56.625 134 12334.80 82.38 55419.28 88888.00 2007-05-14 01:38:56.750 134 12334.83 82.38 55419.25 88888.00 2007-05-14 01:38:56.875 134 12334.83 82.40 55419.25 88888.00 2007-05-14 01:38:57.000 134 12334.77 82.40 55419.22 88888.00 2007-05-14 01:38:57.125 134 12334.80 82.42 55419.25 88888.00 2007-05-14 01:38:57.250 134 12334.88 82.42 55419.28 88888.00 2007-05-14 01:38:57.375 134 12334.88 82.42 55419.28 88888.00 2007-05-14 01:38:57.500 134 12334.85 82.40 55419.22 88888.00 2007-05-14 01:38:57.625 134 12334.85 82.42 55419.25 88888.00 2007-05-14 01:38:57.750 134 12334.83 82.45 55419.30 88888.00 2007-05-14 01:38:57.875 134 12334.77 82.42 55419.25 88888.00 2007-05-14 01:38:58.000 134 12334.75 82.38 55419.22 88888.00 2007-05-14 01:38:58.125 134 12334.77 82.40 55419.22 88888.00 2007-05-14 01:38:58.250 134 12334.88 82.40 55419.25 88888.00 2007-05-14 01:38:58.375 134 12334.92 82.42 55419.25 88888.00 2007-05-14 01:38:58.500 134 12334.83 82.42 55419.22 88888.00 2007-05-14 01:38:58.625 134 12334.77 82.38 55419.20 88888.00 2007-05-14 01:38:58.750 134 12334.77 82.38 55419.22 88888.00 2007-05-14 01:38:58.875 134 12334.85 82.40 55419.22 88888.00 2007-05-14 01:38:59.000 134 12334.88 82.40 55419.22 88888.00 2007-05-14 01:38:59.125 134 12334.77 82.35 55419.22 88888.00 2007-05-14 01:38:59.250 134 12334.80 82.42 55419.25 88888.00 2007-05-14 01:38:59.375 134 12334.85 82.38 55419.25 88888.00 2007-05-14 01:38:59.500 134 12334.80 82.38 55419.25 88888.00 2007-05-14 01:38:59.625 134 12334.83 82.35 55419.22 88888.00 2007-05-14 01:38:59.750 134 12334.77 82.38 55419.20 88888.00 2007-05-14 01:38:59.875 134 12334.77 82.40 55419.22 88888.00 2007-05-14 01:39:00.000 134 12334.77 82.35 55419.22 88888.00 2007-05-14 01:39:00.125 134 12334.80 82.38 55419.25 88888.00 2007-05-14 01:39:00.250 134 12334.83 82.42 55419.25 88888.00 2007-05-14 01:39:00.375 134 12334.88 82.42 55419.25 88888.00 2007-05-14 01:39:00.500 134 12334.88 82.35 55419.25 88888.00 2007-05-14 01:39:00.625 134 12334.88 82.33 55419.28 88888.00 2007-05-14 01:39:00.750 134 12334.88 82.40 55419.28 88888.00 2007-05-14 01:39:00.875 134 12334.80 82.40 55419.25 88888.00 2007-05-14 01:39:01.000 134 12334.80 82.42 55419.25 88888.00 2007-05-14 01:39:01.125 134 12334.85 82.38 55419.25 88888.00 2007-05-14 01:39:01.250 134 12334.83 82.38 55419.22 88888.00 2007-05-14 01:39:01.375 134 12334.90 82.38 55419.20 88888.00 2007-05-14 01:39:01.500 134 12334.90 82.40 55419.20 88888.00 2007-05-14 01:39:01.625 134 12334.85 82.40 55419.22 88888.00 2007-05-14 01:39:01.750 134 12334.88 82.38 55419.25 88888.00 2007-05-14 01:39:01.875 134 12334.95 82.40 55419.25 88888.00 2007-05-14 01:39:02.000 134 12334.88 82.40 55419.25 88888.00 2007-05-14 01:39:02.125 134 12334.95 82.40 55419.25 88888.00 2007-05-14 01:39:02.250 134 12335.00 82.45 55419.28 88888.00 2007-05-14 01:39:02.375 134 12334.98 82.42 55419.22 88888.00 2007-05-14 01:39:02.500 134 12334.95 82.40 55419.20 88888.00 2007-05-14 01:39:02.625 134 12334.98 82.42 55419.28 88888.00 2007-05-14 01:39:02.750 134 12334.98 82.38 55419.28 88888.00 2007-05-14 01:39:02.875 134 12334.98 82.40 55419.25 88888.00 2007-05-14 01:39:03.000 134 12334.95 82.40 55419.22 88888.00 2007-05-14 01:39:03.125 134 12335.00 82.38 55419.22 88888.00 2007-05-14 01:39:03.250 134 12334.98 82.38 55419.25 88888.00 2007-05-14 01:39:03.375 134 12335.00 82.42 55419.25 88888.00 2007-05-14 01:39:03.500 134 12334.92 82.40 55419.25 88888.00 2007-05-14 01:39:03.625 134 12334.85 82.33 55419.22 88888.00 2007-05-14 01:39:03.750 134 12334.85 82.33 55419.25 88888.00 2007-05-14 01:39:03.875 134 12334.88 82.38 55419.25 88888.00 2007-05-14 01:39:04.000 134 12334.88 82.40 55419.25 88888.00 2007-05-14 01:39:04.125 134 12334.88 82.40 55419.28 88888.00 2007-05-14 01:39:04.250 134 12334.85 82.38 55419.28 88888.00 2007-05-14 01:39:04.375 134 12334.90 82.42 55419.25 88888.00 2007-05-14 01:39:04.500 134 12334.88 82.42 55419.22 88888.00 2007-05-14 01:39:04.625 134 12334.85 82.40 55419.25 88888.00 2007-05-14 01:39:04.750 134 12334.90 82.38 55419.22 88888.00 2007-05-14 01:39:04.875 134 12334.90 82.40 55419.22 88888.00 2007-05-14 01:39:05.000 134 12334.85 82.38 55419.20 88888.00 2007-05-14 01:39:05.125 134 12334.80 82.35 55419.25 88888.00 2007-05-14 01:39:05.250 134 12334.80 82.38 55419.28 88888.00 2007-05-14 01:39:05.375 134 12334.88 82.45 55419.28 88888.00 2007-05-14 01:39:05.500 134 12334.90 82.38 55419.25 88888.00 2007-05-14 01:39:05.625 134 12334.88 82.38 55419.28 88888.00 2007-05-14 01:39:05.750 134 12334.88 82.38 55419.25 88888.00 2007-05-14 01:39:05.875 134 12334.92 82.40 55419.28 88888.00 2007-05-14 01:39:06.000 134 12335.00 82.42 55419.25 88888.00 2007-05-14 01:39:06.125 134 12335.05 82.47 55419.25 88888.00 2007-05-14 01:39:06.250 134 12334.98 82.38 55419.28 88888.00 2007-05-14 01:39:06.375 134 12334.88 82.35 55419.22 88888.00 2007-05-14 01:39:06.500 134 12334.90 82.35 55419.22 88888.00 2007-05-14 01:39:06.625 134 12334.90 82.38 55419.25 88888.00 2007-05-14 01:39:06.750 134 12334.90 82.42 55419.25 88888.00 2007-05-14 01:39:06.875 134 12334.85 82.40 55419.25 88888.00 2007-05-14 01:39:07.000 134 12334.88 82.38 55419.22 88888.00 2007-05-14 01:39:07.125 134 12334.98 82.42 55419.28 88888.00 2007-05-14 01:39:07.250 134 12334.95 82.47 55419.28 88888.00 2007-05-14 01:39:07.375 134 12334.83 82.45 55419.28 88888.00 2007-05-14 01:39:07.500 134 12334.75 82.40 55419.25 88888.00 2007-05-14 01:39:07.625 134 12334.85 82.42 55419.25 88888.00 2007-05-14 01:39:07.750 134 12334.95 82.45 55419.30 88888.00 2007-05-14 01:39:07.875 134 12334.98 82.45 55419.30 88888.00 2007-05-14 01:39:08.000 134 12334.98 82.40 55419.25 88888.00 2007-05-14 01:39:08.125 134 12334.98 82.45 55419.25 88888.00 2007-05-14 01:39:08.250 134 12334.92 82.42 55419.25 88888.00 2007-05-14 01:39:08.375 134 12334.95 82.40 55419.25 88888.00 2007-05-14 01:39:08.500 134 12334.95 82.40 55419.28 88888.00 2007-05-14 01:39:08.625 134 12334.95 82.42 55419.25 88888.00 2007-05-14 01:39:08.750 134 12334.95 82.47 55419.25 88888.00 2007-05-14 01:39:08.875 134 12334.98 82.45 55419.22 88888.00 2007-05-14 01:39:09.000 134 12334.95 82.42 55419.22 88888.00 2007-05-14 01:39:09.125 134 12334.92 82.50 55419.28 88888.00 2007-05-14 01:39:09.250 134 12334.92 82.47 55419.25 88888.00 2007-05-14 01:39:09.375 134 12334.98 82.47 55419.25 88888.00 2007-05-14 01:39:09.500 134 12335.00 82.47 55419.25 88888.00 2007-05-14 01:39:09.625 134 12334.92 82.40 55419.25 88888.00 2007-05-14 01:39:09.750 134 12334.98 82.40 55419.22 88888.00 2007-05-14 01:39:09.875 134 12335.02 82.45 55419.25 88888.00 2007-05-14 01:39:10.000 134 12334.92 82.40 55419.22 88888.00 2007-05-14 01:39:10.125 134 12334.85 82.42 55419.28 88888.00 2007-05-14 01:39:10.250 134 12334.85 82.45 55419.30 88888.00 2007-05-14 01:39:10.375 134 12334.85 82.45 55419.25 88888.00 2007-05-14 01:39:10.500 134 12334.92 82.47 55419.28 88888.00 2007-05-14 01:39:10.625 134 12335.00 82.47 55419.30 88888.00 2007-05-14 01:39:10.750 134 12334.95 82.40 55419.28 88888.00 2007-05-14 01:39:10.875 134 12334.92 82.40 55419.25 88888.00 2007-05-14 01:39:11.000 134 12334.90 82.42 55419.22 88888.00 2007-05-14 01:39:11.125 134 12334.92 82.45 55419.25 88888.00 2007-05-14 01:39:11.250 134 12334.98 82.45 55419.25 88888.00 2007-05-14 01:39:11.375 134 12334.95 82.47 55419.22 88888.00 2007-05-14 01:39:11.500 134 12334.90 82.45 55419.20 88888.00 2007-05-14 01:39:11.625 134 12334.85 82.40 55419.22 88888.00 2007-05-14 01:39:11.750 134 12334.92 82.45 55419.22 88888.00 2007-05-14 01:39:11.875 134 12335.02 82.45 55419.22 88888.00 2007-05-14 01:39:12.000 134 12335.05 82.45 55419.20 88888.00 2007-05-14 01:39:12.125 134 12335.00 82.45 55419.22 88888.00 2007-05-14 01:39:12.250 134 12334.98 82.47 55419.22 88888.00 2007-05-14 01:39:12.375 134 12334.95 82.53 55419.25 88888.00 2007-05-14 01:39:12.500 134 12334.88 82.45 55419.20 88888.00 2007-05-14 01:39:12.625 134 12334.88 82.40 55419.20 88888.00 2007-05-14 01:39:12.750 134 12334.85 82.45 55419.20 88888.00 2007-05-14 01:39:12.875 134 12334.88 82.47 55419.22 88888.00 2007-05-14 01:39:13.000 134 12334.98 82.45 55419.25 88888.00 2007-05-14 01:39:13.125 134 12334.95 82.45 55419.25 88888.00 2007-05-14 01:39:13.250 134 12334.88 82.42 55419.25 88888.00 2007-05-14 01:39:13.375 134 12334.85 82.45 55419.25 88888.00 2007-05-14 01:39:13.500 134 12334.90 82.47 55419.22 88888.00 2007-05-14 01:39:13.625 134 12334.90 82.47 55419.22 88888.00 2007-05-14 01:39:13.750 134 12334.90 82.50 55419.22 88888.00 2007-05-14 01:39:13.875 134 12334.90 82.50 55419.22 88888.00 2007-05-14 01:39:14.000 134 12334.92 82.47 55419.25 88888.00 2007-05-14 01:39:14.125 134 12334.90 82.45 55419.22 88888.00 2007-05-14 01:39:14.250 134 12334.85 82.47 55419.25 88888.00 2007-05-14 01:39:14.375 134 12334.90 82.53 55419.25 88888.00 2007-05-14 01:39:14.500 134 12334.90 82.50 55419.25 88888.00 2007-05-14 01:39:14.625 134 12334.90 82.47 55419.22 88888.00 2007-05-14 01:39:14.750 134 12335.00 82.47 55419.22 88888.00 2007-05-14 01:39:14.875 134 12335.05 82.53 55419.22 88888.00 2007-05-14 01:39:15.000 134 12334.98 82.47 55419.22 88888.00 2007-05-14 01:39:15.125 134 12334.92 82.47 55419.22 88888.00 2007-05-14 01:39:15.250 134 12334.95 82.50 55419.25 88888.00 2007-05-14 01:39:15.375 134 12334.98 82.50 55419.22 88888.00 2007-05-14 01:39:15.500 134 12335.05 82.50 55419.22 88888.00 2007-05-14 01:39:15.625 134 12334.92 82.47 55419.20 88888.00 2007-05-14 01:39:15.750 134 12334.88 82.53 55419.20 88888.00 2007-05-14 01:39:15.875 134 12334.92 82.58 55419.22 88888.00 2007-05-14 01:39:16.000 134 12334.95 82.53 55419.20 88888.00 2007-05-14 01:39:16.125 134 12334.95 82.50 55419.20 88888.00 2007-05-14 01:39:16.250 134 12334.95 82.53 55419.18 88888.00 2007-05-14 01:39:16.375 134 12334.98 82.55 55419.20 88888.00 2007-05-14 01:39:16.500 134 12334.95 82.55 55419.22 88888.00 2007-05-14 01:39:16.625 134 12334.98 82.53 55419.22 88888.00 2007-05-14 01:39:16.750 134 12334.98 82.50 55419.20 88888.00 2007-05-14 01:39:16.875 134 12334.90 82.45 55419.20 88888.00 2007-05-14 01:39:17.000 134 12334.90 82.47 55419.22 88888.00 2007-05-14 01:39:17.125 134 12334.92 82.45 55419.22 88888.00 2007-05-14 01:39:17.250 134 12334.95 82.42 55419.22 88888.00 2007-05-14 01:39:17.375 134 12334.95 82.47 55419.20 88888.00 2007-05-14 01:39:17.500 134 12334.90 82.45 55419.20 88888.00 2007-05-14 01:39:17.625 134 12334.92 82.47 55419.22 88888.00 2007-05-14 01:39:17.750 134 12334.95 82.50 55419.25 88888.00 2007-05-14 01:39:17.875 134 12335.00 82.50 55419.25 88888.00 2007-05-14 01:39:18.000 134 12335.00 82.45 55419.18 88888.00 2007-05-14 01:39:18.125 134 12334.90 82.40 55419.18 88888.00 2007-05-14 01:39:18.250 134 12334.88 82.42 55419.20 88888.00 2007-05-14 01:39:18.375 134 12334.92 82.45 55419.20 88888.00 2007-05-14 01:39:18.500 134 12334.90 82.42 55419.20 88888.00 2007-05-14 01:39:18.625 134 12334.85 82.45 55419.20 88888.00 2007-05-14 01:39:18.750 134 12334.92 82.47 55419.22 88888.00 2007-05-14 01:39:18.875 134 12334.92 82.50 55419.22 88888.00 2007-05-14 01:39:19.000 134 12334.95 82.50 55419.22 88888.00 2007-05-14 01:39:19.125 134 12334.98 82.50 55419.22 88888.00 2007-05-14 01:39:19.250 134 12334.95 82.50 55419.28 88888.00 2007-05-14 01:39:19.375 134 12335.00 82.55 55419.30 88888.00 2007-05-14 01:39:19.500 134 12334.98 82.55 55419.28 88888.00 2007-05-14 01:39:19.625 134 12334.92 82.47 55419.25 88888.00 2007-05-14 01:39:19.750 134 12334.98 82.45 55419.22 88888.00 2007-05-14 01:39:19.875 134 12334.98 82.45 55419.22 88888.00 2007-05-14 01:39:20.000 134 12334.98 82.45 55419.20 88888.00 2007-05-14 01:39:20.125 134 12334.98 82.47 55419.20 88888.00 2007-05-14 01:39:20.250 134 12334.95 82.42 55419.22 88888.00 2007-05-14 01:39:20.375 134 12334.98 82.50 55419.22 88888.00 2007-05-14 01:39:20.500 134 12335.02 82.58 55419.22 88888.00 2007-05-14 01:39:20.625 134 12334.92 82.50 55419.22 88888.00 2007-05-14 01:39:20.750 134 12334.92 82.50 55419.22 88888.00 2007-05-14 01:39:20.875 134 12335.00 82.55 55419.25 88888.00 2007-05-14 01:39:21.000 134 12335.00 82.55 55419.25 88888.00 2007-05-14 01:39:21.125 134 12335.02 82.53 55419.28 88888.00 2007-05-14 01:39:21.250 134 12335.02 82.53 55419.28 88888.00 2007-05-14 01:39:21.375 134 12335.00 82.45 55419.20 88888.00 2007-05-14 01:39:21.500 134 12335.00 82.53 55419.25 88888.00 2007-05-14 01:39:21.625 134 12334.95 82.55 55419.22 88888.00 2007-05-14 01:39:21.750 134 12334.90 82.53 55419.22 88888.00 2007-05-14 01:39:21.875 134 12334.95 82.55 55419.22 88888.00 2007-05-14 01:39:22.000 134 12335.00 82.50 55419.20 88888.00 2007-05-14 01:39:22.125 134 12335.00 82.55 55419.25 88888.00 2007-05-14 01:39:22.250 134 12334.95 82.50 55419.25 88888.00 2007-05-14 01:39:22.375 134 12335.00 82.47 55419.22 88888.00 2007-05-14 01:39:22.500 134 12335.00 82.45 55419.20 88888.00 2007-05-14 01:39:22.625 134 12334.98 82.45 55419.18 88888.00 2007-05-14 01:39:22.750 134 12334.92 82.40 55419.20 88888.00 2007-05-14 01:39:22.875 134 12334.85 82.40 55419.20 88888.00 2007-05-14 01:39:23.000 134 12335.00 82.47 55419.20 88888.00 2007-05-14 01:39:23.125 134 12335.02 82.50 55419.22 88888.00 2007-05-14 01:39:23.250 134 12334.95 82.45 55419.25 88888.00 2007-05-14 01:39:23.375 134 12334.98 82.45 55419.22 88888.00 2007-05-14 01:39:23.500 134 12334.95 82.47 55419.22 88888.00 2007-05-14 01:39:23.625 134 12335.00 82.47 55419.25 88888.00 2007-05-14 01:39:23.750 134 12334.95 82.47 55419.25 88888.00 2007-05-14 01:39:23.875 134 12334.92 82.47 55419.22 88888.00 2007-05-14 01:39:24.000 134 12334.95 82.50 55419.25 88888.00 2007-05-14 01:39:24.125 134 12335.02 82.53 55419.25 88888.00 2007-05-14 01:39:24.250 134 12334.95 82.50 55419.25 88888.00 2007-05-14 01:39:24.375 134 12334.90 82.45 55419.20 88888.00 2007-05-14 01:39:24.500 134 12334.88 82.45 55419.20 88888.00 2007-05-14 01:39:24.625 134 12334.95 82.45 55419.22 88888.00 2007-05-14 01:39:24.750 134 12335.02 82.45 55419.22 88888.00 2007-05-14 01:39:24.875 134 12335.02 82.47 55419.22 88888.00 2007-05-14 01:39:25.000 134 12335.02 82.47 55419.22 88888.00 2007-05-14 01:39:25.125 134 12335.05 82.47 55419.25 88888.00 2007-05-14 01:39:25.250 134 12335.02 82.42 55419.20 88888.00 2007-05-14 01:39:25.375 134 12335.00 82.42 55419.20 88888.00 2007-05-14 01:39:25.500 134 12335.00 82.45 55419.25 88888.00 2007-05-14 01:39:25.625 134 12335.02 82.55 55419.25 88888.00 2007-05-14 01:39:25.750 134 12335.02 82.53 55419.22 88888.00 2007-05-14 01:39:25.875 134 12335.00 82.50 55419.22 88888.00 2007-05-14 01:39:26.000 134 12335.00 82.45 55419.22 88888.00 2007-05-14 01:39:26.125 134 12335.00 82.53 55419.25 88888.00 2007-05-14 01:39:26.250 134 12335.05 82.55 55419.25 88888.00 2007-05-14 01:39:26.375 134 12335.10 82.47 55419.25 88888.00 2007-05-14 01:39:26.500 134 12335.05 82.47 55419.22 88888.00 2007-05-14 01:39:26.625 134 12335.02 82.47 55419.22 88888.00 2007-05-14 01:39:26.750 134 12335.00 82.45 55419.22 88888.00 2007-05-14 01:39:26.875 134 12334.98 82.42 55419.22 88888.00 2007-05-14 01:39:27.000 134 12335.02 82.47 55419.25 88888.00 2007-05-14 01:39:27.125 134 12335.02 82.45 55419.25 88888.00 2007-05-14 01:39:27.250 134 12335.02 82.40 55419.25 88888.00 2007-05-14 01:39:27.375 134 12335.05 82.42 55419.25 88888.00 2007-05-14 01:39:27.500 134 12335.05 82.42 55419.25 88888.00 2007-05-14 01:39:27.625 134 12335.05 82.47 55419.25 88888.00 2007-05-14 01:39:27.750 134 12335.00 82.47 55419.22 88888.00 2007-05-14 01:39:27.875 134 12334.98 82.47 55419.22 88888.00 2007-05-14 01:39:28.000 134 12335.05 82.50 55419.25 88888.00 2007-05-14 01:39:28.125 134 12335.10 82.50 55419.22 88888.00 2007-05-14 01:39:28.250 134 12335.08 82.50 55419.22 88888.00 2007-05-14 01:39:28.375 134 12335.05 82.53 55419.28 88888.00 2007-05-14 01:39:28.500 134 12335.08 82.53 55419.28 88888.00 2007-05-14 01:39:28.625 134 12335.10 82.50 55419.28 88888.00 2007-05-14 01:39:28.750 134 12335.08 82.47 55419.25 88888.00 2007-05-14 01:39:28.875 134 12335.08 82.45 55419.25 88888.00 2007-05-14 01:39:29.000 134 12335.05 82.42 55419.22 88888.00 2007-05-14 01:39:29.125 134 12335.10 82.45 55419.25 88888.00 2007-05-14 01:39:29.250 134 12335.08 82.42 55419.28 88888.00 2007-05-14 01:39:29.375 134 12335.10 82.45 55419.25 88888.00 2007-05-14 01:39:29.500 134 12335.05 82.42 55419.22 88888.00 2007-05-14 01:39:29.625 134 12335.08 82.42 55419.25 88888.00 2007-05-14 01:39:29.750 134 12335.02 82.45 55419.28 88888.00 2007-05-14 01:39:29.875 134 12334.98 82.47 55419.25 88888.00 2007-05-14 01:39:30.000 134 12334.95 82.53 55419.22 88888.00 2007-05-14 01:39:30.125 134 12334.95 82.47 55419.28 88888.00 2007-05-14 01:39:30.250 134 12335.02 82.47 55419.28 88888.00 2007-05-14 01:39:30.375 134 12335.12 82.47 55419.30 88888.00 2007-05-14 01:39:30.500 134 12335.08 82.50 55419.28 88888.00 2007-05-14 01:39:30.625 134 12335.00 82.50 55419.28 88888.00 2007-05-14 01:39:30.750 134 12334.98 82.53 55419.28 88888.00 2007-05-14 01:39:30.875 134 12334.88 82.47 55419.30 88888.00 2007-05-14 01:39:31.000 134 12334.80 82.42 55419.28 88888.00 2007-05-14 01:39:31.125 134 12334.90 82.45 55419.28 88888.00 2007-05-14 01:39:31.250 134 12334.95 82.50 55419.32 88888.00 2007-05-14 01:39:31.375 134 12335.00 82.47 55419.28 88888.00 2007-05-14 01:39:31.500 134 12334.95 82.42 55419.28 88888.00 2007-05-14 01:39:31.625 134 12334.95 82.47 55419.25 88888.00 2007-05-14 01:39:31.750 134 12334.98 82.42 55419.25 88888.00 2007-05-14 01:39:31.875 134 12334.95 82.45 55419.28 88888.00 2007-05-14 01:39:32.000 134 12335.00 82.47 55419.28 88888.00 2007-05-14 01:39:32.125 134 12335.02 82.53 55419.28 88888.00 2007-05-14 01:39:32.250 134 12334.98 82.47 55419.28 88888.00 2007-05-14 01:39:32.375 134 12334.95 82.45 55419.28 88888.00 2007-05-14 01:39:32.500 134 12334.90 82.45 55419.25 88888.00 2007-05-14 01:39:32.625 134 12334.92 82.47 55419.25 88888.00 2007-05-14 01:39:32.750 134 12335.00 82.47 55419.25 88888.00 2007-05-14 01:39:32.875 134 12334.95 82.47 55419.25 88888.00 2007-05-14 01:39:33.000 134 12335.00 82.45 55419.25 88888.00 2007-05-14 01:39:33.125 134 12334.98 82.45 55419.28 88888.00 2007-05-14 01:39:33.250 134 12334.85 82.47 55419.25 88888.00 2007-05-14 01:39:33.375 134 12334.88 82.47 55419.28 88888.00 2007-05-14 01:39:33.500 134 12334.95 82.50 55419.28 88888.00 2007-05-14 01:39:33.625 134 12334.95 82.53 55419.28 88888.00 2007-05-14 01:39:33.750 134 12334.88 82.50 55419.28 88888.00 2007-05-14 01:39:33.875 134 12334.83 82.50 55419.25 88888.00 2007-05-14 01:39:34.000 134 12334.83 82.45 55419.28 88888.00 2007-05-14 01:39:34.125 134 12334.75 82.45 55419.28 88888.00 2007-05-14 01:39:34.250 134 12334.80 82.47 55419.30 88888.00 2007-05-14 01:39:34.375 134 12334.88 82.53 55419.30 88888.00 2007-05-14 01:39:34.500 134 12334.92 82.55 55419.32 88888.00 2007-05-14 01:39:34.625 134 12334.88 82.53 55419.28 88888.00 2007-05-14 01:39:34.750 134 12334.80 82.50 55419.28 88888.00 2007-05-14 01:39:34.875 134 12334.85 82.47 55419.25 88888.00 2007-05-14 01:39:35.000 134 12334.90 82.53 55419.30 88888.00 2007-05-14 01:39:35.125 134 12334.92 82.53 55419.32 88888.00 2007-05-14 01:39:35.250 134 12334.88 82.50 55419.30 88888.00 2007-05-14 01:39:35.375 134 12334.83 82.53 55419.30 88888.00 2007-05-14 01:39:35.500 134 12334.80 82.47 55419.30 88888.00 2007-05-14 01:39:35.625 134 12334.77 82.47 55419.28 88888.00 2007-05-14 01:39:35.750 134 12334.83 82.45 55419.25 88888.00 2007-05-14 01:39:35.875 134 12334.85 82.40 55419.22 88888.00 2007-05-14 01:39:36.000 134 12334.92 82.45 55419.22 88888.00 2007-05-14 01:39:36.125 134 12335.02 82.47 55419.28 88888.00 2007-05-14 01:39:36.250 134 12335.00 82.47 55419.30 88888.00 2007-05-14 01:39:36.375 134 12334.98 82.45 55419.28 88888.00 2007-05-14 01:39:36.500 134 12334.88 82.47 55419.28 88888.00 2007-05-14 01:39:36.625 134 12334.88 82.50 55419.32 88888.00 2007-05-14 01:39:36.750 134 12334.88 82.50 55419.30 88888.00 2007-05-14 01:39:36.875 134 12334.90 82.47 55419.30 88888.00 2007-05-14 01:39:37.000 134 12334.98 82.55 55419.30 88888.00 2007-05-14 01:39:37.125 134 12334.92 82.55 55419.32 88888.00 2007-05-14 01:39:37.250 134 12334.90 82.45 55419.28 88888.00 2007-05-14 01:39:37.375 134 12334.95 82.45 55419.28 88888.00 2007-05-14 01:39:37.500 134 12334.95 82.47 55419.25 88888.00 2007-05-14 01:39:37.625 134 12334.95 82.47 55419.28 88888.00 2007-05-14 01:39:37.750 134 12334.92 82.47 55419.30 88888.00 2007-05-14 01:39:37.875 134 12334.95 82.50 55419.32 88888.00 2007-05-14 01:39:38.000 134 12334.95 82.50 55419.30 88888.00 2007-05-14 01:39:38.125 134 12334.88 82.47 55419.35 88888.00 2007-05-14 01:39:38.250 134 12334.75 82.47 55419.32 88888.00 2007-05-14 01:39:38.375 134 12334.85 82.53 55419.32 88888.00 2007-05-14 01:39:38.500 134 12334.90 82.47 55419.30 88888.00 2007-05-14 01:39:38.625 134 12334.90 82.45 55419.28 88888.00 2007-05-14 01:39:38.750 134 12334.90 82.45 55419.30 88888.00 2007-05-14 01:39:38.875 134 12334.88 82.47 55419.30 88888.00 2007-05-14 01:39:39.000 134 12334.92 82.50 55419.28 88888.00 2007-05-14 01:39:39.125 134 12334.90 82.47 55419.30 88888.00 2007-05-14 01:39:39.250 134 12334.90 82.47 55419.32 88888.00 2007-05-14 01:39:39.375 134 12334.95 82.50 55419.32 88888.00 2007-05-14 01:39:39.500 134 12334.92 82.50 55419.30 88888.00 2007-05-14 01:39:39.625 134 12334.90 82.53 55419.30 88888.00 2007-05-14 01:39:39.750 134 12334.90 82.53 55419.30 88888.00 2007-05-14 01:39:39.875 134 12335.00 82.55 55419.30 88888.00 2007-05-14 01:39:40.000 134 12335.00 82.55 55419.28 88888.00 2007-05-14 01:39:40.125 134 12334.90 82.58 55419.30 88888.00 2007-05-14 01:39:40.250 134 12334.77 82.47 55419.28 88888.00 2007-05-14 01:39:40.375 134 12334.90 82.55 55419.30 88888.00 2007-05-14 01:39:40.500 134 12334.98 82.58 55419.30 88888.00 2007-05-14 01:39:40.625 134 12334.88 82.47 55419.28 88888.00 2007-05-14 01:39:40.750 134 12334.85 82.53 55419.28 88888.00 2007-05-14 01:39:40.875 134 12334.83 82.53 55419.28 88888.00 2007-05-14 01:39:41.000 134 12334.88 82.50 55419.25 88888.00 2007-05-14 01:39:41.125 134 12334.90 82.50 55419.30 88888.00 2007-05-14 01:39:41.250 134 12334.90 82.50 55419.32 88888.00 2007-05-14 01:39:41.375 134 12334.98 82.50 55419.30 88888.00 2007-05-14 01:39:41.500 134 12334.90 82.53 55419.30 88888.00 2007-05-14 01:39:41.625 134 12334.92 82.58 55419.32 88888.00 2007-05-14 01:39:41.750 134 12334.95 82.58 55419.32 88888.00 2007-05-14 01:39:41.875 134 12334.95 82.58 55419.32 88888.00 2007-05-14 01:39:42.000 134 12335.00 82.58 55419.38 88888.00 2007-05-14 01:39:42.125 134 12334.92 82.55 55419.35 88888.00 2007-05-14 01:39:42.250 134 12334.85 82.47 55419.32 88888.00 2007-05-14 01:39:42.375 134 12334.90 82.50 55419.30 88888.00 2007-05-14 01:39:42.500 134 12334.92 82.58 55419.32 88888.00 2007-05-14 01:39:42.625 134 12334.85 82.58 55419.32 88888.00 2007-05-14 01:39:42.750 134 12334.88 82.55 55419.32 88888.00 2007-05-14 01:39:42.875 134 12334.88 82.55 55419.32 88888.00 2007-05-14 01:39:43.000 134 12334.90 82.53 55419.30 88888.00 2007-05-14 01:39:43.125 134 12334.90 82.55 55419.30 88888.00 2007-05-14 01:39:43.250 134 12334.85 82.50 55419.32 88888.00 2007-05-14 01:39:43.375 134 12334.83 82.50 55419.30 88888.00 2007-05-14 01:39:43.500 134 12334.83 82.53 55419.28 88888.00 2007-05-14 01:39:43.625 134 12334.90 82.53 55419.30 88888.00 2007-05-14 01:39:43.750 134 12334.92 82.53 55419.32 88888.00 2007-05-14 01:39:43.875 134 12334.92 82.55 55419.30 88888.00 2007-05-14 01:39:44.000 134 12334.92 82.53 55419.25 88888.00 2007-05-14 01:39:44.125 134 12334.90 82.47 55419.25 88888.00 2007-05-14 01:39:44.250 134 12334.85 82.47 55419.28 88888.00 2007-05-14 01:39:44.375 134 12334.88 82.55 55419.30 88888.00 2007-05-14 01:39:44.500 134 12334.88 82.53 55419.30 88888.00 2007-05-14 01:39:44.625 134 12334.85 82.53 55419.32 88888.00 2007-05-14 01:39:44.750 134 12334.77 82.53 55419.32 88888.00 2007-05-14 01:39:44.875 134 12334.80 82.58 55419.35 88888.00 2007-05-14 01:39:45.000 134 12334.92 82.58 55419.32 88888.00 2007-05-14 01:39:45.125 134 12334.98 82.58 55419.32 88888.00 2007-05-14 01:39:45.250 134 12334.95 82.53 55419.32 88888.00 2007-05-14 01:39:45.375 134 12334.98 82.53 55419.30 88888.00 2007-05-14 01:39:45.500 134 12334.98 82.50 55419.30 88888.00 2007-05-14 01:39:45.625 134 12334.90 82.50 55419.25 88888.00 2007-05-14 01:39:45.750 134 12334.85 82.55 55419.28 88888.00 2007-05-14 01:39:45.875 134 12334.80 82.55 55419.30 88888.00 2007-05-14 01:39:46.000 134 12334.83 82.53 55419.32 88888.00 2007-05-14 01:39:46.125 134 12334.85 82.45 55419.30 88888.00 2007-05-14 01:39:46.250 134 12334.88 82.47 55419.28 88888.00 2007-05-14 01:39:46.375 134 12334.92 82.53 55419.28 88888.00 2007-05-14 01:39:46.500 134 12334.90 82.47 55419.30 88888.00 2007-05-14 01:39:46.625 134 12334.83 82.50 55419.32 88888.00 2007-05-14 01:39:46.750 134 12334.85 82.55 55419.35 88888.00 2007-05-14 01:39:46.875 134 12334.85 82.58 55419.32 88888.00 2007-05-14 01:39:47.000 134 12334.83 82.47 55419.30 88888.00 2007-05-14 01:39:47.125 134 12334.83 82.50 55419.30 88888.00 2007-05-14 01:39:47.250 134 12334.95 82.55 55419.32 88888.00 2007-05-14 01:39:47.375 134 12335.00 82.55 55419.32 88888.00 2007-05-14 01:39:47.500 134 12334.92 82.53 55419.30 88888.00 2007-05-14 01:39:47.625 134 12334.98 82.53 55419.30 88888.00 2007-05-14 01:39:47.750 134 12335.02 82.60 55419.30 88888.00 2007-05-14 01:39:47.875 134 12335.00 82.55 55419.30 88888.00 2007-05-14 01:39:48.000 134 12334.90 82.50 55419.32 88888.00 2007-05-14 01:39:48.125 134 12334.92 82.50 55419.38 88888.00 2007-05-14 01:39:48.250 134 12334.92 82.50 55419.32 88888.00 2007-05-14 01:39:48.375 134 12334.90 82.50 55419.30 88888.00 2007-05-14 01:39:48.500 134 12334.85 82.53 55419.35 88888.00 2007-05-14 01:39:48.625 134 12334.90 82.55 55419.35 88888.00 2007-05-14 01:39:48.750 134 12334.90 82.50 55419.35 88888.00 2007-05-14 01:39:48.875 134 12334.88 82.47 55419.32 88888.00 2007-05-14 01:39:49.000 134 12334.92 82.47 55419.32 88888.00 2007-05-14 01:39:49.125 134 12334.98 82.53 55419.32 88888.00 2007-05-14 01:39:49.250 134 12334.95 82.50 55419.30 88888.00 2007-05-14 01:39:49.375 134 12334.95 82.50 55419.30 88888.00 2007-05-14 01:39:49.500 134 12334.92 82.53 55419.30 88888.00 2007-05-14 01:39:49.625 134 12334.92 82.53 55419.32 88888.00 2007-05-14 01:39:49.750 134 12334.92 82.47 55419.35 88888.00 2007-05-14 01:39:49.875 134 12334.95 82.47 55419.32 88888.00 2007-05-14 01:39:50.000 134 12334.95 82.47 55419.32 88888.00 2007-05-14 01:39:50.125 134 12334.92 82.47 55419.32 88888.00 2007-05-14 01:39:50.250 134 12334.95 82.53 55419.38 88888.00 2007-05-14 01:39:50.375 134 12334.95 82.55 55419.35 88888.00 2007-05-14 01:39:50.500 134 12334.92 82.55 55419.32 88888.00 2007-05-14 01:39:50.625 134 12334.88 82.55 55419.32 88888.00 2007-05-14 01:39:50.750 134 12334.88 82.53 55419.30 88888.00 2007-05-14 01:39:50.875 134 12334.85 82.50 55419.30 88888.00 2007-05-14 01:39:51.000 134 12334.90 82.50 55419.28 88888.00 2007-05-14 01:39:51.125 134 12334.80 82.45 55419.25 88888.00 2007-05-14 01:39:51.250 134 12334.77 82.47 55419.30 88888.00 2007-05-14 01:39:51.375 134 12334.88 82.53 55419.35 88888.00 2007-05-14 01:39:51.500 134 12334.88 82.53 55419.28 88888.00 2007-05-14 01:39:51.625 134 12334.88 82.55 55419.30 88888.00 2007-05-14 01:39:51.750 134 12334.85 82.55 55419.32 88888.00 2007-05-14 01:39:51.875 134 12334.85 82.50 55419.32 88888.00 2007-05-14 01:39:52.000 134 12334.92 82.50 55419.28 88888.00 2007-05-14 01:39:52.125 134 12334.92 82.50 55419.25 88888.00 2007-05-14 01:39:52.250 134 12334.90 82.50 55419.25 88888.00 2007-05-14 01:39:52.375 134 12335.00 82.55 55419.30 88888.00 2007-05-14 01:39:52.500 134 12335.05 82.53 55419.30 88888.00 2007-05-14 01:39:52.625 134 12335.08 82.53 55419.30 88888.00 2007-05-14 01:39:52.750 134 12334.90 82.47 55419.28 88888.00 2007-05-14 01:39:52.875 134 12334.90 82.55 55419.32 88888.00 2007-05-14 01:39:53.000 134 12334.98 82.60 55419.30 88888.00 2007-05-14 01:39:53.125 134 12335.02 82.60 55419.28 88888.00 2007-05-14 01:39:53.250 134 12334.88 82.42 55419.28 88888.00 2007-05-14 01:39:53.375 134 12334.90 82.47 55419.28 88888.00 2007-05-14 01:39:53.500 134 12334.92 82.47 55419.30 88888.00 2007-05-14 01:39:53.625 134 12334.92 82.50 55419.30 88888.00 2007-05-14 01:39:53.750 134 12334.92 82.42 55419.28 88888.00 2007-05-14 01:39:53.875 134 12334.95 82.40 55419.22 88888.00 2007-05-14 01:39:54.000 134 12335.00 82.47 55419.25 88888.00 2007-05-14 01:39:54.125 134 12335.05 82.47 55419.28 88888.00 2007-05-14 01:39:54.250 134 12334.95 82.45 55419.30 88888.00 2007-05-14 01:39:54.375 134 12334.90 82.45 55419.32 88888.00 2007-05-14 01:39:54.500 134 12334.90 82.47 55419.32 88888.00 2007-05-14 01:39:54.625 134 12334.90 82.42 55419.30 88888.00 2007-05-14 01:39:54.750 134 12334.92 82.42 55419.30 88888.00 2007-05-14 01:39:54.875 134 12334.92 82.45 55419.32 88888.00 2007-05-14 01:39:55.000 134 12334.90 82.47 55419.32 88888.00 2007-05-14 01:39:55.125 134 12334.92 82.50 55419.35 88888.00 2007-05-14 01:39:55.250 134 12334.90 82.45 55419.32 88888.00 2007-05-14 01:39:55.375 134 12335.00 82.45 55419.32 88888.00 2007-05-14 01:39:55.500 134 12334.98 82.47 55419.30 88888.00 2007-05-14 01:39:55.625 134 12334.92 82.42 55419.30 88888.00 2007-05-14 01:39:55.750 134 12334.92 82.45 55419.30 88888.00 2007-05-14 01:39:55.875 134 12334.98 82.47 55419.30 88888.00 2007-05-14 01:39:56.000 134 12335.00 82.53 55419.30 88888.00 2007-05-14 01:39:56.125 134 12335.05 82.53 55419.35 88888.00 2007-05-14 01:39:56.250 134 12335.05 82.50 55419.35 88888.00 2007-05-14 01:39:56.375 134 12335.00 82.53 55419.38 88888.00 2007-05-14 01:39:56.500 134 12334.92 82.55 55419.32 88888.00 2007-05-14 01:39:56.625 134 12334.95 82.55 55419.32 88888.00 2007-05-14 01:39:56.750 134 12335.02 82.55 55419.35 88888.00 2007-05-14 01:39:56.875 134 12335.02 82.58 55419.35 88888.00 2007-05-14 01:39:57.000 134 12334.98 82.50 55419.30 88888.00 2007-05-14 01:39:57.125 134 12334.88 82.53 55419.30 88888.00 2007-05-14 01:39:57.250 134 12334.88 82.47 55419.30 88888.00 2007-05-14 01:39:57.375 134 12334.95 82.55 55419.32 88888.00 2007-05-14 01:39:57.500 134 12334.98 82.55 55419.30 88888.00 2007-05-14 01:39:57.625 134 12335.00 82.53 55419.32 88888.00 2007-05-14 01:39:57.750 134 12334.98 82.55 55419.32 88888.00 2007-05-14 01:39:57.875 134 12334.95 82.50 55419.30 88888.00 2007-05-14 01:39:58.000 134 12335.00 82.45 55419.32 88888.00 2007-05-14 01:39:58.125 134 12334.92 82.47 55419.30 88888.00 2007-05-14 01:39:58.250 134 12334.85 82.47 55419.30 88888.00 2007-05-14 01:39:58.375 134 12334.85 82.53 55419.28 88888.00 2007-05-14 01:39:58.500 134 12334.95 82.53 55419.30 88888.00 2007-05-14 01:39:58.625 134 12335.02 82.53 55419.30 88888.00 2007-05-14 01:39:58.750 134 12335.05 82.53 55419.30 88888.00 2007-05-14 01:39:58.875 134 12334.90 82.50 55419.30 88888.00 2007-05-14 01:39:59.000 134 12334.80 82.50 55419.30 88888.00 2007-05-14 01:39:59.125 134 12334.88 82.50 55419.32 88888.00 2007-05-14 01:39:59.250 134 12334.92 82.55 55419.35 88888.00 2007-05-14 01:39:59.375 134 12334.92 82.55 55419.32 88888.00 2007-05-14 01:39:59.500 134 12334.88 82.50 55419.30 88888.00 2007-05-14 01:39:59.625 134 12334.90 82.53 55419.28 88888.00 2007-05-14 01:39:59.750 134 12334.95 82.50 55419.30 88888.00 2007-05-14 01:39:59.875 134 12334.95 82.50 55419.32 88888.00 2007-05-14 01:40:00.000 134 12334.92 82.53 55419.32 88888.00 2007-05-14 01:40:00.125 134 12334.88 82.53 55419.32 88888.00 2007-05-14 01:40:00.250 134 12334.85 82.50 55419.30 88888.00 2007-05-14 01:40:00.375 134 12334.92 82.53 55419.30 88888.00 2007-05-14 01:40:00.500 134 12334.92 82.55 55419.32 88888.00 2007-05-14 01:40:00.625 134 12334.92 82.53 55419.30 88888.00 2007-05-14 01:40:00.750 134 12334.92 82.50 55419.28 88888.00 2007-05-14 01:40:00.875 134 12334.90 82.53 55419.28 88888.00 2007-05-14 01:40:01.000 134 12334.98 82.53 55419.30 88888.00 2007-05-14 01:40:01.125 134 12334.88 82.53 55419.32 88888.00 2007-05-14 01:40:01.250 134 12334.77 82.55 55419.30 88888.00 2007-05-14 01:40:01.375 134 12334.77 82.53 55419.32 88888.00 2007-05-14 01:40:01.500 134 12334.83 82.53 55419.32 88888.00 2007-05-14 01:40:01.625 134 12334.85 82.50 55419.30 88888.00 2007-05-14 01:40:01.750 134 12334.88 82.55 55419.30 88888.00 2007-05-14 01:40:01.875 134 12334.85 82.55 55419.30 88888.00 2007-05-14 01:40:02.000 134 12334.80 82.55 55419.30 88888.00 2007-05-14 01:40:02.125 134 12334.85 82.58 55419.32 88888.00 2007-05-14 01:40:02.250 134 12334.85 82.55 55419.38 88888.00 2007-05-14 01:40:02.375 134 12334.75 82.60 55419.35 88888.00 2007-05-14 01:40:02.500 134 12334.73 82.60 55419.32 88888.00 2007-05-14 01:40:02.625 134 12334.75 82.55 55419.32 88888.00 2007-05-14 01:40:02.750 134 12334.83 82.62 55419.35 88888.00 2007-05-14 01:40:02.875 134 12334.90 82.65 55419.35 88888.00 2007-05-14 01:40:03.000 134 12334.83 82.62 55419.32 88888.00 2007-05-14 01:40:03.125 134 12334.80 82.60 55419.32 88888.00 2007-05-14 01:40:03.250 134 12334.80 82.62 55419.38 88888.00 2007-05-14 01:40:03.375 134 12334.90 82.60 55419.38 88888.00 2007-05-14 01:40:03.500 134 12334.85 82.58 55419.30 88888.00 2007-05-14 01:40:03.625 134 12334.85 82.58 55419.30 88888.00 2007-05-14 01:40:03.750 134 12334.88 82.62 55419.35 88888.00 2007-05-14 01:40:03.875 134 12334.88 82.62 55419.35 88888.00 2007-05-14 01:40:04.000 134 12334.83 82.55 55419.28 88888.00 2007-05-14 01:40:04.125 134 12334.85 82.55 55419.32 88888.00 2007-05-14 01:40:04.250 134 12334.83 82.60 55419.32 88888.00 2007-05-14 01:40:04.375 134 12334.88 82.62 55419.32 88888.00 2007-05-14 01:40:04.500 134 12334.83 82.60 55419.32 88888.00 2007-05-14 01:40:04.625 134 12334.80 82.58 55419.32 88888.00 2007-05-14 01:40:04.750 134 12334.85 82.60 55419.30 88888.00 2007-05-14 01:40:04.875 134 12334.83 82.55 55419.28 88888.00 2007-05-14 01:40:05.000 134 12334.77 82.55 55419.28 88888.00 2007-05-14 01:40:05.125 134 12334.80 82.55 55419.30 88888.00 2007-05-14 01:40:05.250 134 12334.80 82.53 55419.28 88888.00 2007-05-14 01:40:05.375 134 12334.85 82.60 55419.30 88888.00 2007-05-14 01:40:05.500 134 12334.98 82.62 55419.35 88888.00 2007-05-14 01:40:05.625 134 12335.02 82.60 55419.32 88888.00 2007-05-14 01:40:05.750 134 12335.02 82.60 55419.32 88888.00 2007-05-14 01:40:05.875 134 12334.95 82.58 55419.30 88888.00 2007-05-14 01:40:06.000 134 12334.90 82.55 55419.30 88888.00 2007-05-14 01:40:06.125 134 12334.85 82.55 55419.30 88888.00 2007-05-14 01:40:06.250 134 12334.90 82.58 55419.32 88888.00 2007-05-14 01:40:06.375 134 12334.95 82.58 55419.32 88888.00 2007-05-14 01:40:06.500 134 12335.05 82.67 55419.32 88888.00 2007-05-14 01:40:06.625 134 12335.02 82.65 55419.30 88888.00 2007-05-14 01:40:06.750 134 12334.95 82.62 55419.30 88888.00 2007-05-14 01:40:06.875 134 12334.92 82.62 55419.32 88888.00 2007-05-14 01:40:07.000 134 12335.02 82.65 55419.32 88888.00 2007-05-14 01:40:07.125 134 12335.05 82.62 55419.35 88888.00 2007-05-14 01:40:07.250 134 12334.92 82.55 55419.38 88888.00 2007-05-14 01:40:07.375 134 12334.90 82.60 55419.38 88888.00 2007-05-14 01:40:07.500 134 12334.88 82.60 55419.35 88888.00 2007-05-14 01:40:07.625 134 12334.88 82.58 55419.32 88888.00 2007-05-14 01:40:07.750 134 12334.90 82.55 55419.32 88888.00 2007-05-14 01:40:07.875 134 12334.90 82.47 55419.32 88888.00 2007-05-14 01:40:08.000 134 12334.95 82.53 55419.35 88888.00 2007-05-14 01:40:08.125 134 12334.90 82.58 55419.32 88888.00 2007-05-14 01:40:08.250 134 12334.83 82.60 55419.35 88888.00 2007-05-14 01:40:08.375 134 12334.88 82.60 55419.35 88888.00 2007-05-14 01:40:08.500 134 12334.88 82.55 55419.35 88888.00 2007-05-14 01:40:08.625 134 12334.85 82.50 55419.32 88888.00 2007-05-14 01:40:08.750 134 12334.85 82.47 55419.35 88888.00 2007-05-14 01:40:08.875 134 12334.90 82.53 55419.38 88888.00 2007-05-14 01:40:09.000 134 12334.88 82.53 55419.35 88888.00 2007-05-14 01:40:09.125 134 12334.80 82.50 55419.35 88888.00 2007-05-14 01:40:09.250 134 12334.83 82.53 55419.38 88888.00 2007-05-14 01:40:09.375 134 12334.95 82.55 55419.38 88888.00 2007-05-14 01:40:09.500 134 12334.95 82.53 55419.35 88888.00 2007-05-14 01:40:09.625 134 12334.98 82.55 55419.32 88888.00 2007-05-14 01:40:09.750 134 12334.92 82.53 55419.35 88888.00 2007-05-14 01:40:09.875 134 12334.88 82.60 55419.38 88888.00 2007-05-14 01:40:10.000 134 12334.90 82.58 55419.38 88888.00 2007-05-14 01:40:10.125 134 12334.92 82.53 55419.35 88888.00 2007-05-14 01:40:10.250 134 12334.92 82.53 55419.38 88888.00 2007-05-14 01:40:10.375 134 12334.85 82.50 55419.38 88888.00 2007-05-14 01:40:10.500 134 12334.80 82.47 55419.40 88888.00 2007-05-14 01:40:10.625 134 12334.88 82.50 55419.43 88888.00 2007-05-14 01:40:10.750 134 12334.95 82.53 55419.43 88888.00 2007-05-14 01:40:10.875 134 12335.02 82.55 55419.40 88888.00 2007-05-14 01:40:11.000 134 12335.00 82.50 55419.38 88888.00 2007-05-14 01:40:11.125 134 12334.98 82.50 55419.38 88888.00 2007-05-14 01:40:11.250 134 12334.90 82.47 55419.38 88888.00 2007-05-14 01:40:11.375 134 12334.98 82.47 55419.40 88888.00 2007-05-14 01:40:11.500 134 12335.05 82.45 55419.43 88888.00 2007-05-14 01:40:11.625 134 12335.05 82.50 55419.43 88888.00 2007-05-14 01:40:11.750 134 12335.05 82.53 55419.40 88888.00 2007-05-14 01:40:11.875 134 12335.00 82.45 55419.38 88888.00 2007-05-14 01:40:12.000 134 12334.92 82.40 55419.32 88888.00 2007-05-14 01:40:12.125 134 12334.85 82.42 55419.38 88888.00 2007-05-14 01:40:12.250 134 12334.88 82.42 55419.38 88888.00 2007-05-14 01:40:12.375 134 12334.95 82.42 55419.38 88888.00 2007-05-14 01:40:12.500 134 12335.02 82.42 55419.35 88888.00 2007-05-14 01:40:12.625 134 12335.00 82.40 55419.38 88888.00 2007-05-14 01:40:12.750 134 12334.92 82.42 55419.40 88888.00 2007-05-14 01:40:12.875 134 12334.98 82.42 55419.40 88888.00 2007-05-14 01:40:13.000 134 12335.02 82.42 55419.38 88888.00 2007-05-14 01:40:13.125 134 12335.02 82.40 55419.38 88888.00 2007-05-14 01:40:13.250 134 12335.02 82.35 55419.35 88888.00 2007-05-14 01:40:13.375 134 12335.00 82.35 55419.32 88888.00 2007-05-14 01:40:13.500 134 12334.92 82.35 55419.30 88888.00 2007-05-14 01:40:13.625 134 12334.98 82.35 55419.35 88888.00 2007-05-14 01:40:13.750 134 12335.00 82.38 55419.38 88888.00 2007-05-14 01:40:13.875 134 12334.98 82.38 55419.43 88888.00 2007-05-14 01:40:14.000 134 12335.08 82.35 55419.40 88888.00 2007-05-14 01:40:14.125 134 12335.05 82.38 55419.38 88888.00 2007-05-14 01:40:14.250 134 12334.95 82.35 55419.38 88888.00 2007-05-14 01:40:14.375 134 12334.95 82.40 55419.40 88888.00 2007-05-14 01:40:14.500 134 12334.98 82.42 55419.40 88888.00 2007-05-14 01:40:14.625 134 12334.95 82.38 55419.40 88888.00 2007-05-14 01:40:14.750 134 12334.90 82.40 55419.40 88888.00 2007-05-14 01:40:14.875 134 12334.92 82.40 55419.43 88888.00 2007-05-14 01:40:15.000 134 12335.00 82.40 55419.40 88888.00 2007-05-14 01:40:15.125 134 12335.00 82.38 55419.43 88888.00 2007-05-14 01:40:15.250 134 12335.00 82.38 55419.45 88888.00 2007-05-14 01:40:15.375 134 12335.05 82.40 55419.43 88888.00 2007-05-14 01:40:15.500 134 12334.98 82.38 55419.40 88888.00 2007-05-14 01:40:15.625 134 12334.92 82.35 55419.45 88888.00 2007-05-14 01:40:15.750 134 12334.90 82.33 55419.43 88888.00 2007-05-14 01:40:15.875 134 12334.88 82.28 55419.40 88888.00 2007-05-14 01:40:16.000 134 12334.90 82.28 55419.38 88888.00 2007-05-14 01:40:16.125 134 12334.90 82.28 55419.40 88888.00 2007-05-14 01:40:16.250 134 12334.90 82.28 55419.45 88888.00 2007-05-14 01:40:16.375 134 12334.95 82.28 55419.45 88888.00 2007-05-14 01:40:16.500 134 12334.98 82.30 55419.43 88888.00 2007-05-14 01:40:16.625 134 12334.98 82.28 55419.40 88888.00 2007-05-14 01:40:16.750 134 12334.92 82.22 55419.38 88888.00 2007-05-14 01:40:16.875 134 12334.90 82.17 55419.35 88888.00 2007-05-14 01:40:17.000 134 12334.92 82.20 55419.40 88888.00 2007-05-14 01:40:17.125 134 12335.00 82.28 55419.43 88888.00 2007-05-14 01:40:17.250 134 12334.92 82.28 55419.43 88888.00 2007-05-14 01:40:17.375 134 12334.92 82.25 55419.38 88888.00 2007-05-14 01:40:17.500 134 12334.90 82.22 55419.38 88888.00 2007-05-14 01:40:17.625 134 12334.92 82.25 55419.40 88888.00 2007-05-14 01:40:17.750 134 12335.00 82.30 55419.43 88888.00 2007-05-14 01:40:17.875 134 12335.05 82.25 55419.43 88888.00 2007-05-14 01:40:18.000 134 12334.95 82.20 55419.40 88888.00 2007-05-14 01:40:18.125 134 12334.92 82.22 55419.43 88888.00 2007-05-14 01:40:18.250 134 12334.92 82.22 55419.45 88888.00 2007-05-14 01:40:18.375 134 12334.95 82.22 55419.45 88888.00 2007-05-14 01:40:18.500 134 12334.95 82.20 55419.43 88888.00 2007-05-14 01:40:18.625 134 12335.00 82.25 55419.47 88888.00 2007-05-14 01:40:18.750 134 12334.95 82.25 55419.47 88888.00 2007-05-14 01:40:18.875 134 12334.92 82.22 55419.47 88888.00 2007-05-14 01:40:19.000 134 12334.92 82.22 55419.43 88888.00 2007-05-14 01:40:19.125 134 12334.90 82.20 55419.45 88888.00 2007-05-14 01:40:19.250 134 12334.88 82.20 55419.45 88888.00 2007-05-14 01:40:19.375 134 12334.98 82.20 55419.40 88888.00 2007-05-14 01:40:19.500 134 12334.92 82.17 55419.45 88888.00 2007-05-14 01:40:19.625 134 12334.98 82.20 55419.47 88888.00 2007-05-14 01:40:19.750 134 12334.98 82.20 55419.45 88888.00 2007-05-14 01:40:19.875 134 12334.98 82.17 55419.43 88888.00 2007-05-14 01:40:20.000 134 12334.95 82.17 55419.45 88888.00 2007-05-14 01:40:20.125 134 12334.95 82.17 55419.47 88888.00 2007-05-14 01:40:20.250 134 12334.85 82.15 55419.43 88888.00 2007-05-14 01:40:20.375 134 12334.88 82.15 55419.40 88888.00 2007-05-14 01:40:20.500 134 12334.88 82.10 55419.40 88888.00 2007-05-14 01:40:20.625 134 12334.88 82.15 55419.43 88888.00 2007-05-14 01:40:20.750 134 12334.90 82.15 55419.43 88888.00 2007-05-14 01:40:20.875 134 12334.95 82.17 55419.40 88888.00 2007-05-14 01:40:21.000 134 12334.90 82.12 55419.38 88888.00 2007-05-14 01:40:21.125 134 12334.88 82.15 55419.40 88888.00 2007-05-14 01:40:21.250 134 12334.92 82.22 55419.45 88888.00 2007-05-14 01:40:21.375 134 12334.95 82.20 55419.45 88888.00 2007-05-14 01:40:21.500 134 12334.90 82.17 55419.43 88888.00 2007-05-14 01:40:21.625 134 12334.88 82.12 55419.40 88888.00 2007-05-14 01:40:21.750 134 12334.88 82.08 55419.40 88888.00 2007-05-14 01:40:21.875 134 12334.88 82.08 55419.38 88888.00 2007-05-14 01:40:22.000 134 12334.92 82.15 55419.40 88888.00 2007-05-14 01:40:22.125 134 12334.98 82.17 55419.40 88888.00 2007-05-14 01:40:22.250 134 12335.00 82.15 55419.40 88888.00 2007-05-14 01:40:22.375 134 12334.98 82.20 55419.40 88888.00 2007-05-14 01:40:22.500 134 12334.95 82.22 55419.43 88888.00 2007-05-14 01:40:22.625 134 12335.00 82.22 55419.45 88888.00 2007-05-14 01:40:22.750 134 12334.95 82.20 55419.45 88888.00 2007-05-14 01:40:22.875 134 12334.95 82.15 55419.45 88888.00 2007-05-14 01:40:23.000 134 12334.95 82.12 55419.43 88888.00 2007-05-14 01:40:23.125 134 12334.98 82.15 55419.40 88888.00 2007-05-14 01:40:23.250 134 12334.95 82.17 55419.40 88888.00 2007-05-14 01:40:23.375 134 12334.95 82.22 55419.43 88888.00 2007-05-14 01:40:23.500 134 12334.88 82.22 55419.45 88888.00 2007-05-14 01:40:23.625 134 12334.95 82.20 55419.45 88888.00 2007-05-14 01:40:23.750 134 12335.00 82.25 55419.45 88888.00 2007-05-14 01:40:23.875 134 12335.00 82.25 55419.45 88888.00 2007-05-14 01:40:24.000 134 12334.90 82.17 55419.38 88888.00 2007-05-14 01:40:24.125 134 12334.90 82.15 55419.38 88888.00 2007-05-14 01:40:24.250 134 12334.90 82.20 55419.40 88888.00 2007-05-14 01:40:24.375 134 12334.88 82.25 55419.40 88888.00 2007-05-14 01:40:24.500 134 12334.95 82.25 55419.40 88888.00 2007-05-14 01:40:24.625 134 12334.95 82.28 55419.43 88888.00 2007-05-14 01:40:24.750 134 12334.98 82.25 55419.45 88888.00 2007-05-14 01:40:24.875 134 12334.98 82.22 55419.45 88888.00 2007-05-14 01:40:25.000 134 12334.92 82.20 55419.43 88888.00 2007-05-14 01:40:25.125 134 12334.90 82.20 55419.40 88888.00 2007-05-14 01:40:25.250 134 12334.88 82.15 55419.43 88888.00 2007-05-14 01:40:25.375 134 12334.92 82.22 55419.43 88888.00 2007-05-14 01:40:25.500 134 12334.88 82.22 55419.40 88888.00 2007-05-14 01:40:25.625 134 12334.90 82.28 55419.43 88888.00 2007-05-14 01:40:25.750 134 12334.98 82.30 55419.45 88888.00 2007-05-14 01:40:25.875 134 12335.02 82.35 55419.43 88888.00 2007-05-14 01:40:26.000 134 12334.98 82.33 55419.38 88888.00 2007-05-14 01:40:26.125 134 12334.90 82.22 55419.38 88888.00 2007-05-14 01:40:26.250 134 12334.90 82.22 55419.38 88888.00 2007-05-14 01:40:26.375 134 12334.98 82.22 55419.32 88888.00 2007-05-14 01:40:26.500 134 12334.98 82.22 55419.32 88888.00 2007-05-14 01:40:26.625 134 12334.95 82.22 55419.35 88888.00 2007-05-14 01:40:26.750 134 12334.90 82.28 55419.38 88888.00 2007-05-14 01:40:26.875 134 12334.92 82.33 55419.38 88888.00 2007-05-14 01:40:27.000 134 12334.92 82.33 55419.35 88888.00 2007-05-14 01:40:27.125 134 12334.95 82.33 55419.38 88888.00 2007-05-14 01:40:27.250 134 12334.90 82.28 55419.35 88888.00 2007-05-14 01:40:27.375 134 12334.95 82.33 55419.35 88888.00 2007-05-14 01:40:27.500 134 12335.00 82.35 55419.40 88888.00 2007-05-14 01:40:27.625 134 12335.02 82.33 55419.40 88888.00 2007-05-14 01:40:27.750 134 12334.98 82.30 55419.35 88888.00 2007-05-14 01:40:27.875 134 12334.90 82.25 55419.30 88888.00 2007-05-14 01:40:28.000 134 12334.95 82.33 55419.30 88888.00 2007-05-14 01:40:28.125 134 12335.05 82.40 55419.35 88888.00 2007-05-14 01:40:28.250 134 12335.05 82.40 55419.35 88888.00 2007-05-14 01:40:28.375 134 12335.05 82.40 55419.35 88888.00 2007-05-14 01:40:28.500 134 12335.00 82.38 55419.38 88888.00 2007-05-14 01:40:28.625 134 12334.95 82.40 55419.35 88888.00 2007-05-14 01:40:28.750 134 12334.92 82.42 55419.32 88888.00 2007-05-14 01:40:28.875 134 12334.98 82.45 55419.30 88888.00 2007-05-14 01:40:29.000 134 12335.05 82.45 55419.30 88888.00 2007-05-14 01:40:29.125 134 12335.05 82.47 55419.30 88888.00 2007-05-14 01:40:29.250 134 12334.92 82.42 55419.30 88888.00 2007-05-14 01:40:29.375 134 12334.92 82.45 55419.28 88888.00 2007-05-14 01:40:29.500 134 12334.92 82.42 55419.28 88888.00 2007-05-14 01:40:29.625 134 12334.95 82.45 55419.32 88888.00 2007-05-14 01:40:29.750 134 12334.98 82.47 55419.32 88888.00 2007-05-14 01:40:29.875 134 12334.95 82.50 55419.32 88888.00 2007-05-14 01:40:30.000 134 12334.98 82.50 55419.28 88888.00 2007-05-14 01:40:30.125 134 12335.02 82.50 55419.25 88888.00 2007-05-14 01:40:30.250 134 12335.02 82.47 55419.25 88888.00 2007-05-14 01:40:30.375 134 12335.05 82.53 55419.25 88888.00 2007-05-14 01:40:30.500 134 12335.00 82.58 55419.30 88888.00 2007-05-14 01:40:30.625 134 12335.00 82.58 55419.30 88888.00 2007-05-14 01:40:30.750 134 12335.02 82.60 55419.30 88888.00 2007-05-14 01:40:30.875 134 12335.02 82.62 55419.30 88888.00 2007-05-14 01:40:31.000 134 12335.02 82.60 55419.30 88888.00 2007-05-14 01:40:31.125 134 12335.00 82.58 55419.32 88888.00 2007-05-14 01:40:31.250 134 12334.98 82.62 55419.30 88888.00 2007-05-14 01:40:31.375 134 12335.02 82.72 55419.32 88888.00 2007-05-14 01:40:31.500 134 12335.12 82.78 55419.32 88888.00 2007-05-14 01:40:31.625 134 12335.12 82.72 55419.30 88888.00 2007-05-14 01:40:31.750 134 12335.05 82.67 55419.30 88888.00 2007-05-14 01:40:31.875 134 12335.08 82.70 55419.28 88888.00 2007-05-14 01:40:32.000 134 12335.08 82.72 55419.28 88888.00 2007-05-14 01:40:32.125 134 12335.10 82.75 55419.30 88888.00 2007-05-14 01:40:32.250 134 12335.08 82.78 55419.28 88888.00 2007-05-14 01:40:32.375 134 12335.08 82.75 55419.30 88888.00 2007-05-14 01:40:32.500 134 12335.05 82.75 55419.25 88888.00 2007-05-14 01:40:32.625 134 12335.12 82.80 55419.22 88888.00 2007-05-14 01:40:32.750 134 12335.15 82.80 55419.25 88888.00 2007-05-14 01:40:32.875 134 12335.10 82.78 55419.22 88888.00 2007-05-14 01:40:33.000 134 12335.08 82.78 55419.20 88888.00 2007-05-14 01:40:33.125 134 12334.98 82.83 55419.20 88888.00 2007-05-14 01:40:33.250 134 12334.95 82.88 55419.22 88888.00 2007-05-14 01:40:33.375 134 12335.08 82.92 55419.22 88888.00 2007-05-14 01:40:33.500 134 12335.10 82.88 55419.28 88888.00 2007-05-14 01:40:33.625 134 12335.02 82.85 55419.25 88888.00 2007-05-14 01:40:33.750 134 12335.02 82.95 55419.25 88888.00 2007-05-14 01:40:33.875 134 12335.02 83.00 55419.25 88888.00 2007-05-14 01:40:34.000 134 12335.12 82.97 55419.25 88888.00 2007-05-14 01:40:34.125 134 12335.15 82.92 55419.25 88888.00 2007-05-14 01:40:34.250 134 12335.10 82.90 55419.20 88888.00 2007-05-14 01:40:34.375 134 12335.17 82.97 55419.20 88888.00 2007-05-14 01:40:34.500 134 12335.17 83.00 55419.20 88888.00 2007-05-14 01:40:34.625 134 12335.15 83.00 55419.18 88888.00 2007-05-14 01:40:34.750 134 12335.17 82.95 55419.18 88888.00 2007-05-14 01:40:34.875 134 12335.12 83.00 55419.18 88888.00 2007-05-14 01:40:35.000 134 12335.17 83.05 55419.18 88888.00 2007-05-14 01:40:35.125 134 12335.20 83.10 55419.18 88888.00 2007-05-14 01:40:35.250 134 12335.23 83.12 55419.20 88888.00 2007-05-14 01:40:35.375 134 12335.17 83.08 55419.18 88888.00 2007-05-14 01:40:35.500 134 12335.12 83.03 55419.18 88888.00 2007-05-14 01:40:35.625 134 12335.12 83.08 55419.18 88888.00 2007-05-14 01:40:35.750 134 12335.10 83.10 55419.18 88888.00 2007-05-14 01:40:35.875 134 12335.08 83.10 55419.18 88888.00 2007-05-14 01:40:36.000 134 12335.10 83.15 55419.20 88888.00 2007-05-14 01:40:36.125 134 12335.20 83.17 55419.20 88888.00 2007-05-14 01:40:36.250 134 12335.20 83.12 55419.20 88888.00 2007-05-14 01:40:36.375 134 12335.27 83.17 55419.18 88888.00 2007-05-14 01:40:36.500 134 12335.25 83.22 55419.18 88888.00 2007-05-14 01:40:36.625 134 12335.25 83.25 55419.15 88888.00 2007-05-14 01:40:36.750 134 12335.25 83.25 55419.15 88888.00 2007-05-14 01:40:36.875 134 12335.27 83.20 55419.15 88888.00 2007-05-14 01:40:37.000 134 12335.23 83.22 55419.12 88888.00 2007-05-14 01:40:37.125 134 12335.17 83.20 55419.12 88888.00 2007-05-14 01:40:37.250 134 12335.20 83.22 55419.18 88888.00 2007-05-14 01:40:37.375 134 12335.25 83.22 55419.20 88888.00 2007-05-14 01:40:37.500 134 12335.25 83.22 55419.15 88888.00 2007-05-14 01:40:37.625 134 12335.23 83.25 55419.15 88888.00 2007-05-14 01:40:37.750 134 12335.27 83.28 55419.15 88888.00 2007-05-14 01:40:37.875 134 12335.25 83.30 55419.15 88888.00 2007-05-14 01:40:38.000 134 12335.20 83.33 55419.15 88888.00 2007-05-14 01:40:38.125 134 12335.17 83.28 55419.12 88888.00 2007-05-14 01:40:38.250 134 12335.15 83.28 55419.10 88888.00 2007-05-14 01:40:38.375 134 12335.25 83.30 55419.12 88888.00 2007-05-14 01:40:38.500 134 12335.25 83.30 55419.12 88888.00 2007-05-14 01:40:38.625 134 12335.30 83.35 55419.12 88888.00 2007-05-14 01:40:38.750 134 12335.30 83.35 55419.15 88888.00 2007-05-14 01:40:38.875 134 12335.23 83.28 55419.10 88888.00 2007-05-14 01:40:39.000 134 12335.17 83.33 55419.10 88888.00 2007-05-14 01:40:39.125 134 12335.27 83.45 55419.15 88888.00 2007-05-14 01:40:39.250 134 12335.38 83.42 55419.15 88888.00 2007-05-14 01:40:39.375 134 12335.45 83.42 55419.15 88888.00 2007-05-14 01:40:39.500 134 12335.27 83.40 55419.15 88888.00 2007-05-14 01:40:39.625 134 12335.23 83.42 55419.15 88888.00 2007-05-14 01:40:39.750 134 12335.25 83.38 55419.12 88888.00 2007-05-14 01:40:39.875 134 12335.20 83.28 55419.05 88888.00 2007-05-14 01:40:40.000 134 12335.23 83.28 55419.05 88888.00 2007-05-14 01:40:40.125 134 12335.30 83.38 55419.07 88888.00 2007-05-14 01:40:40.250 134 12335.30 83.40 55419.10 88888.00 2007-05-14 01:40:40.375 134 12335.33 83.45 55419.12 88888.00 2007-05-14 01:40:40.500 134 12335.33 83.45 55419.10 88888.00 2007-05-14 01:40:40.625 134 12335.30 83.40 55419.07 88888.00 2007-05-14 01:40:40.750 134 12335.33 83.42 55419.10 88888.00 2007-05-14 01:40:40.875 134 12335.38 83.53 55419.10 88888.00 2007-05-14 01:40:41.000 134 12335.42 83.53 55419.10 88888.00 2007-05-14 01:40:41.125 134 12335.38 83.50 55419.10 88888.00 2007-05-14 01:40:41.250 134 12335.30 83.40 55419.10 88888.00 2007-05-14 01:40:41.375 134 12335.30 83.42 55419.07 88888.00 2007-05-14 01:40:41.500 134 12335.30 83.47 55419.10 88888.00 2007-05-14 01:40:41.625 134 12335.30 83.53 55419.12 88888.00 2007-05-14 01:40:41.750 134 12335.30 83.55 55419.15 88888.00 2007-05-14 01:40:41.875 134 12335.25 83.50 55419.10 88888.00 2007-05-14 01:40:42.000 134 12335.27 83.47 55419.07 88888.00 2007-05-14 01:40:42.125 134 12335.33 83.47 55419.07 88888.00 2007-05-14 01:40:42.250 134 12335.25 83.42 55419.07 88888.00 2007-05-14 01:40:42.375 134 12335.27 83.45 55419.10 88888.00 2007-05-14 01:40:42.500 134 12335.35 83.55 55419.15 88888.00 2007-05-14 01:40:42.625 134 12335.35 83.53 55419.12 88888.00 2007-05-14 01:40:42.750 134 12335.33 83.53 55419.12 88888.00 2007-05-14 01:40:42.875 134 12335.35 83.47 55419.10 88888.00 2007-05-14 01:40:43.000 134 12335.40 83.50 55419.07 88888.00 2007-05-14 01:40:43.125 134 12335.40 83.58 55419.12 88888.00 2007-05-14 01:40:43.250 134 12335.40 83.55 55419.12 88888.00 2007-05-14 01:40:43.375 134 12335.45 83.53 55419.10 88888.00 2007-05-14 01:40:43.500 134 12335.35 83.47 55419.10 88888.00 2007-05-14 01:40:43.625 134 12335.33 83.47 55419.07 88888.00 2007-05-14 01:40:43.750 134 12335.33 83.47 55419.07 88888.00 2007-05-14 01:40:43.875 134 12335.40 83.55 55419.10 88888.00 2007-05-14 01:40:44.000 134 12335.35 83.55 55419.10 88888.00 2007-05-14 01:40:44.125 134 12335.35 83.58 55419.07 88888.00 2007-05-14 01:40:44.250 134 12335.33 83.53 55419.10 88888.00 2007-05-14 01:40:44.375 134 12335.35 83.50 55419.05 88888.00 2007-05-14 01:40:44.500 134 12335.35 83.50 55419.07 88888.00 2007-05-14 01:40:44.625 134 12335.38 83.55 55419.10 88888.00 2007-05-14 01:40:44.750 134 12335.33 83.55 55419.10 88888.00 2007-05-14 01:40:44.875 134 12335.33 83.53 55419.10 88888.00 2007-05-14 01:40:45.000 134 12335.33 83.53 55419.07 88888.00 2007-05-14 01:40:45.125 134 12335.33 83.60 55419.07 88888.00 2007-05-14 01:40:45.250 134 12335.35 83.53 55419.05 88888.00 2007-05-14 01:40:45.375 134 12335.33 83.53 55419.05 88888.00 2007-05-14 01:40:45.500 134 12335.30 83.53 55419.07 88888.00 2007-05-14 01:40:45.625 134 12335.25 83.55 55419.10 88888.00 2007-05-14 01:40:45.750 134 12335.33 83.55 55419.10 88888.00 2007-05-14 01:40:45.875 134 12335.45 83.55 55419.12 88888.00 2007-05-14 01:40:46.000 134 12335.45 83.55 55419.10 88888.00 2007-05-14 01:40:46.125 134 12335.42 83.58 55419.15 88888.00 2007-05-14 01:40:46.250 134 12335.40 83.55 55419.10 88888.00 2007-05-14 01:40:46.375 134 12335.40 83.55 55419.10 88888.00 2007-05-14 01:40:46.500 134 12335.40 83.55 55419.12 88888.00 2007-05-14 01:40:46.625 134 12335.38 83.53 55419.10 88888.00 2007-05-14 01:40:46.750 134 12335.35 83.47 55419.12 88888.00 2007-05-14 01:40:46.875 134 12335.38 83.42 55419.12 88888.00 2007-05-14 01:40:47.000 134 12335.35 83.50 55419.12 88888.00 2007-05-14 01:40:47.125 134 12335.40 83.47 55419.12 88888.00 2007-05-14 01:40:47.250 134 12335.40 83.47 55419.15 88888.00 2007-05-14 01:40:47.375 134 12335.42 83.45 55419.15 88888.00 2007-05-14 01:40:47.500 134 12335.40 83.45 55419.18 88888.00 2007-05-14 01:40:47.625 134 12335.38 83.45 55419.18 88888.00 2007-05-14 01:40:47.750 134 12335.33 83.42 55419.12 88888.00 2007-05-14 01:40:47.875 134 12335.23 83.33 55419.15 88888.00 2007-05-14 01:40:48.000 134 12335.27 83.35 55419.12 88888.00 2007-05-14 01:40:48.125 134 12335.40 83.42 55419.15 88888.00 2007-05-14 01:40:48.250 134 12335.42 83.42 55419.15 88888.00 2007-05-14 01:40:48.375 134 12335.48 83.42 55419.12 88888.00 2007-05-14 01:40:48.500 134 12335.52 83.42 55419.15 88888.00 2007-05-14 01:40:48.625 134 12335.45 83.35 55419.10 88888.00 2007-05-14 01:40:48.750 134 12335.30 83.30 55419.10 88888.00 2007-05-14 01:40:48.875 134 12335.27 83.30 55419.12 88888.00 2007-05-14 01:40:49.000 134 12335.30 83.33 55419.12 88888.00 2007-05-14 01:40:49.125 134 12335.35 83.30 55419.15 88888.00 2007-05-14 01:40:49.250 134 12335.33 83.22 55419.12 88888.00 2007-05-14 01:40:49.375 134 12335.27 83.20 55419.10 88888.00 2007-05-14 01:40:49.500 134 12335.27 83.20 55419.12 88888.00 2007-05-14 01:40:49.625 134 12335.33 83.25 55419.18 88888.00 2007-05-14 01:40:49.750 134 12335.38 83.22 55419.18 88888.00 2007-05-14 01:40:49.875 134 12335.40 83.22 55419.15 88888.00 2007-05-14 01:40:50.000 134 12335.40 83.22 55419.18 88888.00 2007-05-14 01:40:50.125 134 12335.45 83.20 55419.18 88888.00 2007-05-14 01:40:50.250 134 12335.40 83.20 55419.22 88888.00 2007-05-14 01:40:50.375 134 12335.42 83.20 55419.25 88888.00 2007-05-14 01:40:50.500 134 12335.38 83.20 55419.20 88888.00 2007-05-14 01:40:50.625 134 12335.35 83.10 55419.18 88888.00 2007-05-14 01:40:50.750 134 12335.38 83.05 55419.15 88888.00 2007-05-14 01:40:50.875 134 12335.33 83.03 55419.18 88888.00 2007-05-14 01:40:51.000 134 12335.35 82.97 55419.18 88888.00 2007-05-14 01:40:51.125 134 12335.33 83.00 55419.18 88888.00 2007-05-14 01:40:51.250 134 12335.27 83.00 55419.22 88888.00 2007-05-14 01:40:51.375 134 12335.27 82.97 55419.22 88888.00 2007-05-14 01:40:51.500 134 12335.30 82.97 55419.22 88888.00 2007-05-14 01:40:51.625 134 12335.33 82.90 55419.22 88888.00 2007-05-14 01:40:51.750 134 12335.27 82.88 55419.25 88888.00 2007-05-14 01:40:51.875 134 12335.25 82.83 55419.22 88888.00 2007-05-14 01:40:52.000 134 12335.27 82.80 55419.22 88888.00 2007-05-14 01:40:52.125 134 12335.25 82.75 55419.25 88888.00 2007-05-14 01:40:52.250 134 12335.20 82.78 55419.28 88888.00 2007-05-14 01:40:52.375 134 12335.27 82.90 55419.28 88888.00 2007-05-14 01:40:52.500 134 12335.30 82.85 55419.30 88888.00 2007-05-14 01:40:52.625 134 12335.27 82.83 55419.30 88888.00 2007-05-14 01:40:52.750 134 12335.17 82.75 55419.28 88888.00 2007-05-14 01:40:52.875 134 12335.12 82.72 55419.22 88888.00 2007-05-14 01:40:53.000 134 12335.17 82.72 55419.25 88888.00 2007-05-14 01:40:53.125 134 12335.17 82.67 55419.28 88888.00 2007-05-14 01:40:53.250 134 12335.10 82.65 55419.28 88888.00 2007-05-14 01:40:53.375 134 12335.15 82.72 55419.28 88888.00 2007-05-14 01:40:53.500 134 12335.10 82.62 55419.28 88888.00 2007-05-14 01:40:53.625 134 12335.02 82.53 55419.25 88888.00 2007-05-14 01:40:53.750 134 12335.08 82.55 55419.25 88888.00 2007-05-14 01:40:53.875 134 12335.10 82.55 55419.28 88888.00 2007-05-14 01:40:54.000 134 12335.12 82.58 55419.30 88888.00 2007-05-14 01:40:54.125 134 12335.15 82.55 55419.30 88888.00 2007-05-14 01:40:54.250 134 12335.15 82.60 55419.32 88888.00 2007-05-14 01:40:54.375 134 12335.17 82.58 55419.35 88888.00 2007-05-14 01:40:54.500 134 12335.10 82.50 55419.32 88888.00 2007-05-14 01:40:54.625 134 12335.05 82.45 55419.32 88888.00 2007-05-14 01:40:54.750 134 12335.10 82.45 55419.38 88888.00 2007-05-14 01:40:54.875 134 12335.10 82.50 55419.40 88888.00 2007-05-14 01:40:55.000 134 12335.05 82.38 55419.38 88888.00 2007-05-14 01:40:55.125 134 12335.02 82.30 55419.38 88888.00 2007-05-14 01:40:55.250 134 12335.00 82.30 55419.35 88888.00 2007-05-14 01:40:55.375 134 12335.02 82.30 55419.32 88888.00 2007-05-14 01:40:55.500 134 12335.02 82.30 55419.30 88888.00 2007-05-14 01:40:55.625 134 12335.12 82.30 55419.35 88888.00 2007-05-14 01:40:55.750 134 12335.15 82.25 55419.35 88888.00 2007-05-14 01:40:55.875 134 12335.15 82.25 55419.38 88888.00 2007-05-14 01:40:56.000 134 12335.15 82.30 55419.38 88888.00 2007-05-14 01:40:56.125 134 12335.12 82.28 55419.40 88888.00 2007-05-14 01:40:56.250 134 12335.05 82.20 55419.43 88888.00 2007-05-14 01:40:56.375 134 12335.08 82.22 55419.43 88888.00 2007-05-14 01:40:56.500 134 12335.05 82.22 55419.40 88888.00 2007-05-14 01:40:56.625 134 12334.98 82.12 55419.40 88888.00 2007-05-14 01:40:56.750 134 12335.02 82.12 55419.45 88888.00 2007-05-14 01:40:56.875 134 12335.10 82.10 55419.45 88888.00 2007-05-14 01:40:57.000 134 12335.02 82.08 55419.45 88888.00 2007-05-14 01:40:57.125 134 12334.98 82.08 55419.45 88888.00 2007-05-14 01:40:57.250 134 12334.92 82.08 55419.43 88888.00 2007-05-14 01:40:57.375 134 12334.98 82.17 55419.40 88888.00 2007-05-14 01:40:57.500 134 12335.02 82.17 55419.45 88888.00 2007-05-14 01:40:57.625 134 12334.98 82.12 55419.43 88888.00 2007-05-14 01:40:57.750 134 12335.00 82.12 55419.47 88888.00 2007-05-14 01:40:57.875 134 12335.00 82.10 55419.45 88888.00 2007-05-14 01:40:58.000 134 12335.00 82.10 55419.45 88888.00 2007-05-14 01:40:58.125 134 12334.95 82.05 55419.43 88888.00 2007-05-14 01:40:58.250 134 12334.88 82.03 55419.43 88888.00 2007-05-14 01:40:58.375 134 12334.92 82.08 55419.45 88888.00 2007-05-14 01:40:58.500 134 12334.95 82.08 55419.50 88888.00 2007-05-14 01:40:58.625 134 12334.90 82.08 55419.47 88888.00 2007-05-14 01:40:58.750 134 12334.80 82.03 55419.45 88888.00 2007-05-14 01:40:58.875 134 12334.77 82.00 55419.45 88888.00 2007-05-14 01:40:59.000 134 12334.70 81.97 55419.43 88888.00 2007-05-14 01:40:59.125 134 12334.67 81.97 55419.43 88888.00 2007-05-14 01:40:59.250 134 12334.73 82.00 55419.43 88888.00 2007-05-14 01:40:59.375 134 12334.75 81.97 55419.45 88888.00 2007-05-14 01:40:59.500 134 12334.67 81.97 55419.45 88888.00 2007-05-14 01:40:59.625 134 12334.67 81.97 55419.43 88888.00 2007-05-14 01:40:59.750 134 12334.75 81.97 55419.47 88888.00 2007-05-14 01:40:59.875 134 12334.77 81.97 55419.47 88888.00 2007-05-14 01:41:00.000 134 12334.75 81.95 55419.47 88888.00 2007-05-14 01:41:00.125 134 12334.73 82.00 55419.45 88888.00 2007-05-14 01:41:00.250 134 12334.60 81.95 55419.45 88888.00 2007-05-14 01:41:00.375 134 12334.62 81.95 55419.43 88888.00 2007-05-14 01:41:00.500 134 12334.70 81.97 55419.47 88888.00 2007-05-14 01:41:00.625 134 12334.75 82.00 55419.47 88888.00 2007-05-14 01:41:00.750 134 12334.73 82.00 55419.45 88888.00 2007-05-14 01:41:00.875 134 12334.67 81.95 55419.45 88888.00 2007-05-14 01:41:01.000 134 12334.65 81.92 55419.43 88888.00 2007-05-14 01:41:01.125 134 12334.65 82.00 55419.47 88888.00 2007-05-14 01:41:01.250 134 12334.70 82.03 55419.47 88888.00 2007-05-14 01:41:01.375 134 12334.62 81.97 55419.45 88888.00 2007-05-14 01:41:01.500 134 12334.60 81.95 55419.40 88888.00 2007-05-14 01:41:01.625 134 12334.62 82.00 55419.43 88888.00 2007-05-14 01:41:01.750 134 12334.58 82.03 55419.38 88888.00 2007-05-14 01:41:01.875 134 12334.55 82.00 55419.40 88888.00 2007-05-14 01:41:02.000 134 12334.58 82.00 55419.40 88888.00 2007-05-14 01:41:02.125 134 12334.67 82.00 55419.38 88888.00 2007-05-14 01:41:02.250 134 12334.73 82.00 55419.43 88888.00 2007-05-14 01:41:02.375 134 12334.73 82.05 55419.40 88888.00 2007-05-14 01:41:02.500 134 12334.67 82.03 55419.40 88888.00 2007-05-14 01:41:02.625 134 12334.70 82.05 55419.40 88888.00 2007-05-14 01:41:02.750 134 12334.67 82.05 55419.43 88888.00 2007-05-14 01:41:02.875 134 12334.62 82.05 55419.40 88888.00 2007-05-14 01:41:03.000 134 12334.62 82.05 55419.40 88888.00 2007-05-14 01:41:03.125 134 12334.65 82.05 55419.43 88888.00 2007-05-14 01:41:03.250 134 12334.65 82.05 55419.45 88888.00 2007-05-14 01:41:03.375 134 12334.73 82.08 55419.40 88888.00 2007-05-14 01:41:03.500 134 12334.67 82.05 55419.38 88888.00 2007-05-14 01:41:03.625 134 12334.62 82.08 55419.38 88888.00 2007-05-14 01:41:03.750 134 12334.73 82.08 55419.40 88888.00 2007-05-14 01:41:03.875 134 12334.73 82.10 55419.43 88888.00 2007-05-14 01:41:04.000 134 12334.70 82.12 55419.40 88888.00 2007-05-14 01:41:04.125 134 12334.65 82.10 55419.40 88888.00 2007-05-14 01:41:04.250 134 12334.65 82.10 55419.40 88888.00 2007-05-14 01:41:04.375 134 12334.73 82.12 55419.40 88888.00 2007-05-14 01:41:04.500 134 12334.73 82.10 55419.40 88888.00 2007-05-14 01:41:04.625 134 12334.65 82.12 55419.38 88888.00 2007-05-14 01:41:04.750 134 12334.73 82.17 55419.43 88888.00 2007-05-14 01:41:04.875 134 12334.75 82.20 55419.40 88888.00 2007-05-14 01:41:05.000 134 12334.73 82.17 55419.38 88888.00 2007-05-14 01:41:05.125 134 12334.73 82.20 55419.40 88888.00 2007-05-14 01:41:05.250 134 12334.67 82.22 55419.45 88888.00 2007-05-14 01:41:05.375 134 12334.65 82.25 55419.43 88888.00 2007-05-14 01:41:05.500 134 12334.58 82.28 55419.40 88888.00 2007-05-14 01:41:05.625 134 12334.52 82.22 55419.38 88888.00 2007-05-14 01:41:05.750 134 12334.60 82.22 55419.38 88888.00 2007-05-14 01:41:05.875 134 12334.70 82.30 55419.40 88888.00 2007-05-14 01:41:06.000 134 12334.65 82.30 55419.35 88888.00 2007-05-14 01:41:06.125 134 12334.60 82.30 55419.38 88888.00 2007-05-14 01:41:06.250 134 12334.60 82.30 55419.38 88888.00 2007-05-14 01:41:06.375 134 12334.60 82.33 55419.35 88888.00 2007-05-14 01:41:06.500 134 12334.55 82.28 55419.35 88888.00 2007-05-14 01:41:06.625 134 12334.62 82.35 55419.35 88888.00 2007-05-14 01:41:06.750 134 12334.67 82.38 55419.35 88888.00 2007-05-14 01:41:06.875 134 12334.70 82.38 55419.35 88888.00 2007-05-14 01:41:07.000 134 12334.65 82.38 55419.32 88888.00 2007-05-14 01:41:07.125 134 12334.62 82.42 55419.35 88888.00 2007-05-14 01:41:07.250 134 12334.60 82.40 55419.38 88888.00 2007-05-14 01:41:07.375 134 12334.65 82.42 55419.40 88888.00 2007-05-14 01:41:07.500 134 12334.73 82.47 55419.38 88888.00 2007-05-14 01:41:07.625 134 12334.70 82.50 55419.35 88888.00 2007-05-14 01:41:07.750 134 12334.65 82.50 55419.32 88888.00 2007-05-14 01:41:07.875 134 12334.67 82.47 55419.35 88888.00 2007-05-14 01:41:08.000 134 12334.70 82.45 55419.32 88888.00 2007-05-14 01:41:08.125 134 12334.67 82.45 55419.32 88888.00 2007-05-14 01:41:08.250 134 12334.70 82.50 55419.38 88888.00 2007-05-14 01:41:08.375 134 12334.75 82.55 55419.35 88888.00 2007-05-14 01:41:08.500 134 12334.77 82.55 55419.38 88888.00 2007-05-14 01:41:08.625 134 12334.75 82.62 55419.38 88888.00 2007-05-14 01:41:08.750 134 12334.77 82.62 55419.35 88888.00 2007-05-14 01:41:08.875 134 12334.73 82.62 55419.32 88888.00 2007-05-14 01:41:09.000 134 12334.77 82.62 55419.30 88888.00 2007-05-14 01:41:09.125 134 12334.77 82.60 55419.32 88888.00 2007-05-14 01:41:09.250 134 12334.77 82.62 55419.38 88888.00 2007-05-14 01:41:09.375 134 12334.85 82.72 55419.38 88888.00 2007-05-14 01:41:09.500 134 12334.80 82.70 55419.32 88888.00 2007-05-14 01:41:09.625 134 12334.77 82.65 55419.28 88888.00 2007-05-14 01:41:09.750 134 12334.83 82.65 55419.28 88888.00 2007-05-14 01:41:09.875 134 12334.85 82.78 55419.30 88888.00 2007-05-14 01:41:10.000 134 12334.77 82.80 55419.32 88888.00 2007-05-14 01:41:10.125 134 12334.77 82.83 55419.32 88888.00 2007-05-14 01:41:10.250 134 12334.73 82.80 55419.30 88888.00 2007-05-14 01:41:10.375 134 12334.75 82.83 55419.32 88888.00 2007-05-14 01:41:10.500 134 12334.73 82.83 55419.32 88888.00 2007-05-14 01:41:10.625 134 12334.85 82.85 55419.32 88888.00 2007-05-14 01:41:10.750 134 12334.83 82.85 55419.30 88888.00 2007-05-14 01:41:10.875 134 12334.77 82.88 55419.32 88888.00 2007-05-14 01:41:11.000 134 12334.77 82.90 55419.30 88888.00 2007-05-14 01:41:11.125 134 12334.75 82.90 55419.32 88888.00 2007-05-14 01:41:11.250 134 12334.75 82.90 55419.30 88888.00 2007-05-14 01:41:11.375 134 12334.75 82.85 55419.28 88888.00 2007-05-14 01:41:11.500 134 12334.75 82.85 55419.25 88888.00 2007-05-14 01:41:11.625 134 12334.83 82.95 55419.30 88888.00 2007-05-14 01:41:11.750 134 12334.80 83.03 55419.28 88888.00 2007-05-14 01:41:11.875 134 12334.80 83.00 55419.28 88888.00 2007-05-14 01:41:12.000 134 12334.77 82.97 55419.22 88888.00 2007-05-14 01:41:12.125 134 12334.85 83.00 55419.25 88888.00 2007-05-14 01:41:12.250 134 12334.88 83.00 55419.28 88888.00 2007-05-14 01:41:12.375 134 12334.85 83.03 55419.25 88888.00 2007-05-14 01:41:12.500 134 12334.80 83.05 55419.25 88888.00 2007-05-14 01:41:12.625 134 12334.88 83.08 55419.25 88888.00 2007-05-14 01:41:12.750 134 12334.92 83.10 55419.25 88888.00 2007-05-14 01:41:12.875 134 12334.92 83.15 55419.22 88888.00 2007-05-14 01:41:13.000 134 12334.92 83.12 55419.22 88888.00 2007-05-14 01:41:13.125 134 12334.88 83.12 55419.22 88888.00 2007-05-14 01:41:13.250 134 12334.77 83.12 55419.25 88888.00 2007-05-14 01:41:13.375 134 12334.83 83.15 55419.25 88888.00 2007-05-14 01:41:13.500 134 12334.85 83.17 55419.22 88888.00 2007-05-14 01:41:13.625 134 12334.90 83.12 55419.18 88888.00 2007-05-14 01:41:13.750 134 12334.98 83.15 55419.20 88888.00 2007-05-14 01:41:13.875 134 12335.05 83.17 55419.20 88888.00 2007-05-14 01:41:14.000 134 12335.05 83.20 55419.22 88888.00 2007-05-14 01:41:14.125 134 12335.02 83.22 55419.20 88888.00 2007-05-14 01:41:14.250 134 12334.98 83.22 55419.20 88888.00 2007-05-14 01:41:14.375 134 12334.92 83.22 55419.15 88888.00 2007-05-14 01:41:14.500 134 12334.88 83.20 55419.18 88888.00 2007-05-14 01:41:14.625 134 12334.90 83.28 55419.20 88888.00 2007-05-14 01:41:14.750 134 12334.95 83.25 55419.18 88888.00 2007-05-14 01:41:14.875 134 12334.95 83.25 55419.18 88888.00 2007-05-14 01:41:15.000 134 12334.90 83.25 55419.15 88888.00 2007-05-14 01:41:15.125 134 12334.95 83.25 55419.18 88888.00 2007-05-14 01:41:15.250 134 12334.85 83.22 55419.20 88888.00 2007-05-14 01:41:15.375 134 12334.90 83.28 55419.18 88888.00 2007-05-14 01:41:15.500 134 12334.92 83.28 55419.18 88888.00 2007-05-14 01:41:15.625 134 12334.92 83.28 55419.15 88888.00 2007-05-14 01:41:15.750 134 12334.98 83.28 55419.18 88888.00 2007-05-14 01:41:15.875 134 12335.02 83.30 55419.18 88888.00 2007-05-14 01:41:16.000 134 12335.05 83.30 55419.15 88888.00 2007-05-14 01:41:16.125 134 12335.02 83.30 55419.15 88888.00 2007-05-14 01:41:16.250 134 12335.00 83.25 55419.18 88888.00 2007-05-14 01:41:16.375 134 12335.05 83.28 55419.15 88888.00 2007-05-14 01:41:16.500 134 12335.12 83.30 55419.18 88888.00 2007-05-14 01:41:16.625 134 12335.10 83.33 55419.18 88888.00 2007-05-14 01:41:16.750 134 12335.08 83.33 55419.18 88888.00 2007-05-14 01:41:16.875 134 12335.08 83.35 55419.20 88888.00 2007-05-14 01:41:17.000 134 12335.17 83.35 55419.22 88888.00 2007-05-14 01:41:17.125 134 12335.17 83.30 55419.20 88888.00 2007-05-14 01:41:17.250 134 12334.98 83.22 55419.12 88888.00 2007-05-14 01:41:17.375 134 12334.98 83.22 55419.10 88888.00 2007-05-14 01:41:17.500 134 12335.02 83.28 55419.12 88888.00 2007-05-14 01:41:17.625 134 12335.15 83.33 55419.15 88888.00 2007-05-14 01:41:17.750 134 12335.17 83.38 55419.18 88888.00 2007-05-14 01:41:17.875 134 12335.15 83.35 55419.18 88888.00 2007-05-14 01:41:18.000 134 12335.20 83.30 55419.18 88888.00 2007-05-14 01:41:18.125 134 12335.23 83.33 55419.15 88888.00 2007-05-14 01:41:18.250 134 12335.12 83.33 55419.15 88888.00 2007-05-14 01:41:18.375 134 12335.10 83.33 55419.10 88888.00 2007-05-14 01:41:18.500 134 12334.98 83.28 55419.12 88888.00 2007-05-14 01:41:18.625 134 12334.95 83.30 55419.12 88888.00 2007-05-14 01:41:18.750 134 12335.10 83.30 55419.15 88888.00 2007-05-14 01:41:18.875 134 12335.23 83.30 55419.18 88888.00 2007-05-14 01:41:19.000 134 12335.20 83.33 55419.15 88888.00 2007-05-14 01:41:19.125 134 12335.15 83.35 55419.18 88888.00 2007-05-14 01:41:19.250 134 12335.10 83.30 55419.18 88888.00 2007-05-14 01:41:19.375 134 12335.12 83.25 55419.15 88888.00 2007-05-14 01:41:19.500 134 12335.15 83.30 55419.18 88888.00 2007-05-14 01:41:19.625 134 12335.20 83.33 55419.20 88888.00 2007-05-14 01:41:19.750 134 12335.23 83.33 55419.18 88888.00 2007-05-14 01:41:19.875 134 12335.23 83.33 55419.15 88888.00 2007-05-14 01:41:20.000 134 12335.20 83.30 55419.15 88888.00 2007-05-14 01:41:20.125 134 12335.27 83.30 55419.15 88888.00 2007-05-14 01:41:20.250 134 12335.27 83.38 55419.18 88888.00 2007-05-14 01:41:20.375 134 12335.30 83.38 55419.18 88888.00 2007-05-14 01:41:20.500 134 12335.25 83.35 55419.12 88888.00 2007-05-14 01:41:20.625 134 12335.17 83.38 55419.15 88888.00 2007-05-14 01:41:20.750 134 12335.15 83.42 55419.18 88888.00 2007-05-14 01:41:20.875 134 12335.20 83.42 55419.18 88888.00 2007-05-14 01:41:21.000 134 12335.30 83.35 55419.12 88888.00 2007-05-14 01:41:21.125 134 12335.33 83.33 55419.10 88888.00 2007-05-14 01:41:21.250 134 12335.23 83.35 55419.10 88888.00 2007-05-14 01:41:21.375 134 12335.15 83.33 55419.12 88888.00 2007-05-14 01:41:21.500 134 12335.17 83.35 55419.10 88888.00 2007-05-14 01:41:21.625 134 12335.20 83.30 55419.07 88888.00 2007-05-14 01:41:21.750 134 12335.25 83.33 55419.10 88888.00 2007-05-14 01:41:21.875 134 12335.27 83.33 55419.07 88888.00 2007-05-14 01:41:22.000 134 12335.33 83.33 55419.07 88888.00 2007-05-14 01:41:22.125 134 12335.38 83.33 55419.12 88888.00 2007-05-14 01:41:22.250 134 12335.25 83.28 55419.07 88888.00 2007-05-14 01:41:22.375 134 12335.25 83.22 55419.07 88888.00 2007-05-14 01:41:22.500 134 12335.27 83.30 55419.10 88888.00 2007-05-14 01:41:22.625 134 12335.33 83.30 55419.12 88888.00 2007-05-14 01:41:22.750 134 12335.27 83.25 55419.07 88888.00 2007-05-14 01:41:22.875 134 12335.30 83.25 55419.10 88888.00 2007-05-14 01:41:23.000 134 12335.38 83.30 55419.07 88888.00 2007-05-14 01:41:23.125 134 12335.38 83.30 55419.10 88888.00 2007-05-14 01:41:23.250 134 12335.33 83.28 55419.10 88888.00 2007-05-14 01:41:23.375 134 12335.33 83.30 55419.10 88888.00 2007-05-14 01:41:23.500 134 12335.30 83.30 55419.10 88888.00 2007-05-14 01:41:23.625 134 12335.30 83.28 55419.07 88888.00 2007-05-14 01:41:23.750 134 12335.38 83.33 55419.12 88888.00 2007-05-14 01:41:23.875 134 12335.35 83.33 55419.12 88888.00 2007-05-14 01:41:24.000 134 12335.35 83.30 55419.10 88888.00 2007-05-14 01:41:24.125 134 12335.35 83.25 55419.07 88888.00 2007-05-14 01:41:24.250 134 12335.30 83.25 55419.07 88888.00 2007-05-14 01:41:24.375 134 12335.33 83.28 55419.12 88888.00 2007-05-14 01:41:24.500 134 12335.40 83.30 55419.10 88888.00 2007-05-14 01:41:24.625 134 12335.48 83.28 55419.10 88888.00 2007-05-14 01:41:24.750 134 12335.40 83.25 55419.07 88888.00 2007-05-14 01:41:24.875 134 12335.38 83.22 55419.03 88888.00 2007-05-14 01:41:25.000 134 12335.33 83.20 55419.07 88888.00 2007-05-14 01:41:25.125 134 12335.35 83.20 55419.10 88888.00 2007-05-14 01:41:25.250 134 12335.35 83.17 55419.10 88888.00 2007-05-14 01:41:25.375 134 12335.38 83.20 55419.12 88888.00 2007-05-14 01:41:25.500 134 12335.35 83.22 55419.12 88888.00 2007-05-14 01:41:25.625 134 12335.35 83.22 55419.12 88888.00 2007-05-14 01:41:25.750 134 12335.35 83.20 55419.15 88888.00 2007-05-14 01:41:25.875 134 12335.35 83.15 55419.15 88888.00 2007-05-14 01:41:26.000 134 12335.35 83.15 55419.12 88888.00 2007-05-14 01:41:26.125 134 12335.45 83.15 55419.12 88888.00 2007-05-14 01:41:26.250 134 12335.50 83.15 55419.12 88888.00 2007-05-14 01:41:26.375 134 12335.45 83.15 55419.12 88888.00 2007-05-14 01:41:26.500 134 12335.38 83.15 55419.10 88888.00 2007-05-14 01:41:26.625 134 12335.33 83.12 55419.10 88888.00 2007-05-14 01:41:26.750 134 12335.35 83.12 55419.12 88888.00 2007-05-14 01:41:26.875 134 12335.33 83.12 55419.12 88888.00 2007-05-14 01:41:27.000 134 12335.38 83.12 55419.12 88888.00 2007-05-14 01:41:27.125 134 12335.42 83.12 55419.15 88888.00 2007-05-14 01:41:27.250 134 12335.42 83.08 55419.15 88888.00 2007-05-14 01:41:27.375 134 12335.45 83.08 55419.12 88888.00 2007-05-14 01:41:27.500 134 12335.38 83.03 55419.07 88888.00 2007-05-14 01:41:27.625 134 12335.38 83.00 55419.07 88888.00 2007-05-14 01:41:27.750 134 12335.48 83.05 55419.10 88888.00 2007-05-14 01:41:27.875 134 12335.50 83.08 55419.10 88888.00 2007-05-14 01:41:28.000 134 12335.42 83.08 55419.10 88888.00 2007-05-14 01:41:28.125 134 12335.42 83.00 55419.07 88888.00 2007-05-14 01:41:28.250 134 12335.42 83.00 55419.12 88888.00 2007-05-14 01:41:28.375 134 12335.42 82.97 55419.15 88888.00 2007-05-14 01:41:28.500 134 12335.42 83.00 55419.15 88888.00 2007-05-14 01:41:28.625 134 12335.45 83.05 55419.15 88888.00 2007-05-14 01:41:28.750 134 12335.40 83.03 55419.15 88888.00 2007-05-14 01:41:28.875 134 12335.35 83.00 55419.12 88888.00 2007-05-14 01:41:29.000 134 12335.27 82.92 55419.12 88888.00 2007-05-14 01:41:29.125 134 12335.30 82.92 55419.12 88888.00 2007-05-14 01:41:29.250 134 12335.38 82.92 55419.15 88888.00 2007-05-14 01:41:29.375 134 12335.40 82.90 55419.12 88888.00 2007-05-14 01:41:29.500 134 12335.40 82.85 55419.12 88888.00 2007-05-14 01:41:29.625 134 12335.38 82.85 55419.12 88888.00 2007-05-14 01:41:29.750 134 12335.40 82.90 55419.15 88888.00 2007-05-14 01:41:29.875 134 12335.45 82.90 55419.12 88888.00 2007-05-14 01:41:30.000 134 12335.45 82.90 55419.12 88888.00 2007-05-14 01:41:30.125 134 12335.48 82.88 55419.15 88888.00 2007-05-14 01:41:30.250 134 12335.38 82.85 55419.15 88888.00 2007-05-14 01:41:30.375 134 12335.40 82.85 55419.15 88888.00 2007-05-14 01:41:30.500 134 12335.40 82.83 55419.12 88888.00 2007-05-14 01:41:30.625 134 12335.40 82.80 55419.12 88888.00 2007-05-14 01:41:30.750 134 12335.42 82.80 55419.10 88888.00 2007-05-14 01:41:30.875 134 12335.48 82.83 55419.12 88888.00 2007-05-14 01:41:31.000 134 12335.52 82.83 55419.12 88888.00 2007-05-14 01:41:31.125 134 12335.50 82.83 55419.12 88888.00 2007-05-14 01:41:31.250 134 12335.42 82.83 55419.12 88888.00 2007-05-14 01:41:31.375 134 12335.42 82.83 55419.15 88888.00 2007-05-14 01:41:31.500 134 12335.45 82.78 55419.12 88888.00 2007-05-14 01:41:31.625 134 12335.45 82.72 55419.15 88888.00 2007-05-14 01:41:31.750 134 12335.48 82.72 55419.18 88888.00 2007-05-14 01:41:31.875 134 12335.45 82.67 55419.18 88888.00 2007-05-14 01:41:32.000 134 12335.52 82.67 55419.15 88888.00 2007-05-14 01:41:32.125 134 12335.50 82.65 55419.15 88888.00 2007-05-14 01:41:32.250 134 12335.45 82.62 55419.18 88888.00 2007-05-14 01:41:32.375 134 12335.50 82.67 55419.18 88888.00 2007-05-14 01:41:32.500 134 12335.42 82.67 55419.18 88888.00 2007-05-14 01:41:32.625 134 12335.50 82.70 55419.18 88888.00 2007-05-14 01:41:32.750 134 12335.55 82.72 55419.15 88888.00 2007-05-14 01:41:32.875 134 12335.52 82.67 55419.15 88888.00 2007-05-14 01:41:33.000 134 12335.50 82.70 55419.15 88888.00 2007-05-14 01:41:33.125 134 12335.50 82.67 55419.15 88888.00 2007-05-14 01:41:33.250 134 12335.55 82.62 55419.15 88888.00 2007-05-14 01:41:33.375 134 12335.55 82.60 55419.12 88888.00 2007-05-14 01:41:33.500 134 12335.55 82.60 55419.10 88888.00 2007-05-14 01:41:33.625 134 12335.48 82.65 55419.12 88888.00 2007-05-14 01:41:33.750 134 12335.50 82.60 55419.15 88888.00 2007-05-14 01:41:33.875 134 12335.50 82.58 55419.12 88888.00 2007-05-14 01:41:34.000 134 12335.45 82.53 55419.12 88888.00 2007-05-14 01:41:34.125 134 12335.50 82.53 55419.18 88888.00 2007-05-14 01:41:34.250 134 12335.48 82.55 55419.15 88888.00 2007-05-14 01:41:34.375 134 12335.45 82.53 55419.15 88888.00 2007-05-14 01:41:34.500 134 12335.42 82.47 55419.15 88888.00 2007-05-14 01:41:34.625 134 12335.48 82.47 55419.15 88888.00 2007-05-14 01:41:34.750 134 12335.50 82.47 55419.15 88888.00 2007-05-14 01:41:34.875 134 12335.42 82.42 55419.12 88888.00 2007-05-14 01:41:35.000 134 12335.38 82.45 55419.12 88888.00 2007-05-14 01:41:35.125 134 12335.42 82.45 55419.15 88888.00 2007-05-14 01:41:35.250 134 12335.42 82.42 55419.18 88888.00 2007-05-14 01:41:35.375 134 12335.50 82.47 55419.12 88888.00 2007-05-14 01:41:35.500 134 12335.52 82.45 55419.12 88888.00 2007-05-14 01:41:35.625 134 12335.45 82.40 55419.12 88888.00 2007-05-14 01:41:35.750 134 12335.52 82.40 55419.18 88888.00 2007-05-14 01:41:35.875 134 12335.52 82.45 55419.18 88888.00 2007-05-14 01:41:36.000 134 12335.45 82.45 55419.18 88888.00 2007-05-14 01:41:36.125 134 12335.48 82.42 55419.18 88888.00 2007-05-14 01:41:36.250 134 12335.38 82.35 55419.18 88888.00 2007-05-14 01:41:36.375 134 12335.38 82.40 55419.18 88888.00 2007-05-14 01:41:36.500 134 12335.40 82.40 55419.18 88888.00 2007-05-14 01:41:36.625 134 12335.40 82.38 55419.18 88888.00 2007-05-14 01:41:36.750 134 12335.35 82.35 55419.15 88888.00 2007-05-14 01:41:36.875 134 12335.35 82.35 55419.12 88888.00 2007-05-14 01:41:37.000 134 12335.38 82.30 55419.10 88888.00 2007-05-14 01:41:37.125 134 12335.38 82.28 55419.12 88888.00 2007-05-14 01:41:37.250 134 12335.35 82.35 55419.15 88888.00 2007-05-14 01:41:37.375 134 12335.40 82.35 55419.15 88888.00 2007-05-14 01:41:37.500 134 12335.45 82.33 55419.12 88888.00 2007-05-14 01:41:37.625 134 12335.40 82.30 55419.15 88888.00 2007-05-14 01:41:37.750 134 12335.33 82.28 55419.15 88888.00 2007-05-14 01:41:37.875 134 12335.38 82.30 55419.20 88888.00 2007-05-14 01:41:38.000 134 12335.38 82.33 55419.18 88888.00 2007-05-14 01:41:38.125 134 12335.23 82.30 55419.15 88888.00 2007-05-14 01:41:38.250 134 12335.20 82.33 55419.15 88888.00 2007-05-14 01:41:38.375 134 12335.30 82.35 55419.18 88888.00 2007-05-14 01:41:38.500 134 12335.27 82.28 55419.18 88888.00 2007-05-14 01:41:38.625 134 12335.27 82.30 55419.18 88888.00 2007-05-14 01:41:38.750 134 12335.33 82.33 55419.22 88888.00 2007-05-14 01:41:38.875 134 12335.38 82.33 55419.22 88888.00 2007-05-14 01:41:39.000 134 12335.35 82.35 55419.22 88888.00 2007-05-14 01:41:39.125 134 12335.33 82.28 55419.20 88888.00 2007-05-14 01:41:39.250 134 12335.25 82.20 55419.20 88888.00 2007-05-14 01:41:39.375 134 12335.23 82.25 55419.20 88888.00 2007-05-14 01:41:39.500 134 12335.27 82.28 55419.20 88888.00 2007-05-14 01:41:39.625 134 12335.25 82.33 55419.22 88888.00 2007-05-14 01:41:39.750 134 12335.25 82.35 55419.25 88888.00 2007-05-14 01:41:39.875 134 12335.20 82.28 55419.22 88888.00 2007-05-14 01:41:40.000 134 12335.17 82.22 55419.18 88888.00 2007-05-14 01:41:40.125 134 12335.23 82.22 55419.20 88888.00 2007-05-14 01:41:40.250 134 12335.27 82.20 55419.25 88888.00 2007-05-14 01:41:40.375 134 12335.33 82.25 55419.25 88888.00 2007-05-14 01:41:40.500 134 12335.27 82.28 55419.25 88888.00 2007-05-14 01:41:40.625 134 12335.30 82.25 55419.22 88888.00 2007-05-14 01:41:40.750 134 12335.27 82.22 55419.20 88888.00 2007-05-14 01:41:40.875 134 12335.23 82.20 55419.22 88888.00 2007-05-14 01:41:41.000 134 12335.20 82.22 55419.22 88888.00 2007-05-14 01:41:41.125 134 12335.25 82.20 55419.22 88888.00 2007-05-14 01:41:41.250 134 12335.27 82.17 55419.22 88888.00 2007-05-14 01:41:41.375 134 12335.27 82.17 55419.22 88888.00 2007-05-14 01:41:41.500 134 12335.25 82.22 55419.22 88888.00 2007-05-14 01:41:41.625 134 12335.25 82.22 55419.22 88888.00 2007-05-14 01:41:41.750 134 12335.30 82.25 55419.25 88888.00 2007-05-14 01:41:41.875 134 12335.20 82.20 55419.22 88888.00 2007-05-14 01:41:42.000 134 12335.20 82.20 55419.22 88888.00 2007-05-14 01:41:42.125 134 12335.20 82.17 55419.20 88888.00 2007-05-14 01:41:42.250 134 12335.23 82.22 55419.22 88888.00 2007-05-14 01:41:42.375 134 12335.25 82.25 55419.25 88888.00 2007-05-14 01:41:42.500 134 12335.35 82.28 55419.28 88888.00 2007-05-14 01:41:42.625 134 12335.38 82.25 55419.22 88888.00 2007-05-14 01:41:42.750 134 12335.27 82.25 55419.25 88888.00 2007-05-14 01:41:42.875 134 12335.23 82.22 55419.25 88888.00 2007-05-14 01:41:43.000 134 12335.23 82.15 55419.22 88888.00 2007-05-14 01:41:43.125 134 12335.25 82.15 55419.28 88888.00 2007-05-14 01:41:43.250 134 12335.15 82.20 55419.30 88888.00 2007-05-14 01:41:43.375 134 12335.15 82.20 55419.22 88888.00 2007-05-14 01:41:43.500 134 12335.15 82.12 55419.20 88888.00 2007-05-14 01:41:43.625 134 12335.25 82.15 55419.22 88888.00 2007-05-14 01:41:43.750 134 12335.23 82.25 55419.22 88888.00 2007-05-14 01:41:43.875 134 12335.15 82.22 55419.22 88888.00 2007-05-14 01:41:44.000 134 12335.12 82.22 55419.22 88888.00 2007-05-14 01:41:44.125 134 12335.12 82.17 55419.25 88888.00 2007-05-14 01:41:44.250 134 12335.15 82.20 55419.28 88888.00 2007-05-14 01:41:44.375 134 12335.12 82.22 55419.30 88888.00 2007-05-14 01:41:44.500 134 12335.12 82.22 55419.28 88888.00 2007-05-14 01:41:44.625 134 12335.17 82.25 55419.28 88888.00 2007-05-14 01:41:44.750 134 12335.20 82.25 55419.25 88888.00 2007-05-14 01:41:44.875 134 12335.20 82.22 55419.22 88888.00 2007-05-14 01:41:45.000 134 12335.12 82.22 55419.25 88888.00 2007-05-14 01:41:45.125 134 12335.10 82.20 55419.30 88888.00 2007-05-14 01:41:45.250 134 12335.12 82.22 55419.30 88888.00 2007-05-14 01:41:45.375 134 12335.12 82.25 55419.30 88888.00 2007-05-14 01:41:45.500 134 12335.12 82.30 55419.30 88888.00 2007-05-14 01:41:45.625 134 12335.15 82.22 55419.30 88888.00 2007-05-14 01:41:45.750 134 12335.17 82.17 55419.30 88888.00 2007-05-14 01:41:45.875 134 12335.12 82.22 55419.28 88888.00 2007-05-14 01:41:46.000 134 12335.12 82.20 55419.30 88888.00 2007-05-14 01:41:46.125 134 12335.12 82.20 55419.35 88888.00 2007-05-14 01:41:46.250 134 12335.17 82.22 55419.38 88888.00 2007-05-14 01:41:46.375 134 12335.17 82.20 55419.32 88888.00 2007-05-14 01:41:46.500 134 12335.17 82.17 55419.32 88888.00 2007-05-14 01:41:46.625 134 12335.10 82.22 55419.32 88888.00 2007-05-14 01:41:46.750 134 12335.10 82.22 55419.28 88888.00 2007-05-14 01:41:46.875 134 12335.10 82.22 55419.30 88888.00 2007-05-14 01:41:47.000 134 12335.08 82.22 55419.28 88888.00 2007-05-14 01:41:47.125 134 12335.02 82.22 55419.25 88888.00 2007-05-14 01:41:47.250 134 12335.02 82.20 55419.30 88888.00 2007-05-14 01:41:47.375 134 12335.08 82.25 55419.32 88888.00 2007-05-14 01:41:47.500 134 12335.05 82.28 55419.32 88888.00 2007-05-14 01:41:47.625 134 12335.05 82.33 55419.32 88888.00 2007-05-14 01:41:47.750 134 12335.08 82.30 55419.30 88888.00 2007-05-14 01:41:47.875 134 12334.95 82.25 55419.30 88888.00 2007-05-14 01:41:48.000 134 12335.02 82.28 55419.32 88888.00 2007-05-14 01:41:48.125 134 12335.08 82.30 55419.32 88888.00 2007-05-14 01:41:48.250 134 12334.92 82.25 55419.30 88888.00 2007-05-14 01:41:48.375 134 12335.00 82.28 55419.32 88888.00 2007-05-14 01:41:48.500 134 12335.12 82.33 55419.32 88888.00 2007-05-14 01:41:48.625 134 12335.10 82.33 55419.35 88888.00 2007-05-14 01:41:48.750 134 12335.08 82.33 55419.32 88888.00 2007-05-14 01:41:48.875 134 12335.00 82.33 55419.30 88888.00 2007-05-14 01:41:49.000 134 12335.00 82.30 55419.30 88888.00 2007-05-14 01:41:49.125 134 12334.98 82.30 55419.30 88888.00 2007-05-14 01:41:49.250 134 12334.92 82.30 55419.30 88888.00 2007-05-14 01:41:49.375 134 12334.95 82.28 55419.30 88888.00 2007-05-14 01:41:49.500 134 12334.95 82.25 55419.30 88888.00 2007-05-14 01:41:49.625 134 12334.92 82.25 55419.32 88888.00 2007-05-14 01:41:49.750 134 12334.92 82.28 55419.32 88888.00 2007-05-14 01:41:49.875 134 12334.90 82.25 55419.28 88888.00 2007-05-14 01:41:50.000 134 12334.88 82.22 55419.28 88888.00 2007-05-14 01:41:50.125 134 12334.88 82.30 55419.28 88888.00 2007-05-14 01:41:50.250 134 12334.90 82.33 55419.30 88888.00 2007-05-14 01:41:50.375 134 12334.92 82.38 55419.30 88888.00 2007-05-14 01:41:50.500 134 12334.95 82.35 55419.30 88888.00 2007-05-14 01:41:50.625 134 12334.90 82.33 55419.28 88888.00 2007-05-14 01:41:50.750 134 12334.85 82.33 55419.30 88888.00 2007-05-14 01:41:50.875 134 12334.88 82.35 55419.30 88888.00 2007-05-14 01:41:51.000 134 12334.95 82.38 55419.28 88888.00 2007-05-14 01:41:51.125 134 12334.98 82.35 55419.32 88888.00 2007-05-14 01:41:51.250 134 12334.95 82.30 55419.35 88888.00 2007-05-14 01:41:51.375 134 12334.92 82.30 55419.32 88888.00 2007-05-14 01:41:51.500 134 12334.98 82.33 55419.35 88888.00 2007-05-14 01:41:51.625 134 12334.92 82.35 55419.38 88888.00 2007-05-14 01:41:51.750 134 12334.90 82.35 55419.38 88888.00 2007-05-14 01:41:51.875 134 12334.95 82.35 55419.35 88888.00 2007-05-14 01:41:52.000 134 12334.95 82.38 55419.32 88888.00 2007-05-14 01:41:52.125 134 12334.95 82.38 55419.35 88888.00 2007-05-14 01:41:52.250 134 12334.90 82.33 55419.32 88888.00 2007-05-14 01:41:52.375 134 12334.90 82.33 55419.32 88888.00 2007-05-14 01:41:52.500 134 12334.95 82.42 55419.32 88888.00 2007-05-14 01:41:52.625 134 12334.92 82.40 55419.32 88888.00 2007-05-14 01:41:52.750 134 12334.92 82.42 55419.35 88888.00 2007-05-14 01:41:52.875 134 12334.88 82.45 55419.38 88888.00 2007-05-14 01:41:53.000 134 12334.88 82.47 55419.35 88888.00 2007-05-14 01:41:53.125 134 12334.95 82.45 55419.32 88888.00 2007-05-14 01:41:53.250 134 12334.98 82.47 55419.38 88888.00 2007-05-14 01:41:53.375 134 12334.95 82.47 55419.35 88888.00 2007-05-14 01:41:53.500 134 12334.95 82.50 55419.38 88888.00 2007-05-14 01:41:53.625 134 12334.98 82.47 55419.38 88888.00 2007-05-14 01:41:53.750 134 12334.88 82.42 55419.30 88888.00 2007-05-14 01:41:53.875 134 12334.88 82.42 55419.30 88888.00 2007-05-14 01:41:54.000 134 12335.02 82.50 55419.35 88888.00 2007-05-14 01:41:54.125 134 12335.02 82.55 55419.35 88888.00 2007-05-14 01:41:54.250 134 12334.90 82.47 55419.38 88888.00 2007-05-14 01:41:54.375 134 12334.98 82.50 55419.32 88888.00 2007-05-14 01:41:54.500 134 12334.92 82.50 55419.32 88888.00 2007-05-14 01:41:54.625 134 12334.88 82.45 55419.30 88888.00 2007-05-14 01:41:54.750 134 12334.90 82.53 55419.32 88888.00 2007-05-14 01:41:54.875 134 12334.95 82.62 55419.35 88888.00 2007-05-14 01:41:55.000 134 12335.00 82.58 55419.30 88888.00 2007-05-14 01:41:55.125 134 12335.00 82.50 55419.32 88888.00 2007-05-14 01:41:55.250 134 12334.88 82.45 55419.35 88888.00 2007-05-14 01:41:55.375 134 12334.85 82.45 55419.35 88888.00 2007-05-14 01:41:55.500 134 12334.88 82.50 55419.32 88888.00 2007-05-14 01:41:55.625 134 12334.95 82.50 55419.32 88888.00 2007-05-14 01:41:55.750 134 12334.92 82.47 55419.32 88888.00 2007-05-14 01:41:55.875 134 12334.85 82.47 55419.30 88888.00 2007-05-14 01:41:56.000 134 12334.88 82.47 55419.28 88888.00 2007-05-14 01:41:56.125 134 12334.92 82.50 55419.30 88888.00 2007-05-14 01:41:56.250 134 12334.98 82.50 55419.30 88888.00 2007-05-14 01:41:56.375 134 12335.05 82.53 55419.32 88888.00 2007-05-14 01:41:56.500 134 12335.05 82.55 55419.32 88888.00 2007-05-14 01:41:56.625 134 12334.98 82.55 55419.32 88888.00 2007-05-14 01:41:56.750 134 12334.98 82.58 55419.30 88888.00 2007-05-14 01:41:56.875 134 12335.02 82.62 55419.30 88888.00 2007-05-14 01:41:57.000 134 12335.08 82.58 55419.28 88888.00 2007-05-14 01:41:57.125 134 12335.08 82.60 55419.35 88888.00 2007-05-14 01:41:57.250 134 12335.00 82.58 55419.32 88888.00 2007-05-14 01:41:57.375 134 12335.00 82.62 55419.30 88888.00 2007-05-14 01:41:57.500 134 12335.00 82.60 55419.30 88888.00 2007-05-14 01:41:57.625 134 12335.08 82.58 55419.30 88888.00 2007-05-14 01:41:57.750 134 12335.08 82.55 55419.35 88888.00 2007-05-14 01:41:57.875 134 12335.12 82.62 55419.32 88888.00 2007-05-14 01:41:58.000 134 12335.08 82.62 55419.32 88888.00 2007-05-14 01:41:58.125 134 12335.00 82.60 55419.35 88888.00 2007-05-14 01:41:58.250 134 12334.98 82.62 55419.32 88888.00 2007-05-14 01:41:58.375 134 12335.00 82.65 55419.32 88888.00 2007-05-14 01:41:58.500 134 12334.95 82.65 55419.28 88888.00 2007-05-14 01:41:58.625 134 12334.98 82.60 55419.28 88888.00 2007-05-14 01:41:58.750 134 12335.02 82.62 55419.25 88888.00 2007-05-14 01:41:58.875 134 12335.00 82.65 55419.25 88888.00 2007-05-14 01:41:59.000 134 12335.00 82.65 55419.25 88888.00 2007-05-14 01:41:59.125 134 12334.98 82.70 55419.28 88888.00 2007-05-14 01:41:59.250 134 12334.90 82.70 55419.28 88888.00 2007-05-14 01:41:59.375 134 12334.95 82.70 55419.30 88888.00 2007-05-14 01:41:59.500 134 12335.00 82.72 55419.32 88888.00 2007-05-14 01:41:59.625 134 12334.98 82.75 55419.30 88888.00 2007-05-14 01:41:59.750 134 12334.92 82.70 55419.28 88888.00 2007-05-14 01:41:59.875 134 12334.98 82.62 55419.25 88888.00 2007-05-14 01:42:00.000 134 12335.02 82.60 55419.22 88888.00 2007-05-14 01:42:00.125 134 12335.08 82.70 55419.28 88888.00 2007-05-14 01:42:00.250 134 12335.08 82.75 55419.30 88888.00 2007-05-14 01:42:00.375 134 12335.08 82.70 55419.25 88888.00 2007-05-14 01:42:00.500 134 12335.12 82.70 55419.25 88888.00 2007-05-14 01:42:00.625 134 12335.12 82.75 55419.25 88888.00 2007-05-14 01:42:00.750 134 12335.12 82.72 55419.25 88888.00 2007-05-14 01:42:00.875 134 12335.10 82.75 55419.25 88888.00 2007-05-14 01:42:01.000 134 12335.10 82.70 55419.28 88888.00 2007-05-14 01:42:01.125 134 12335.08 82.72 55419.30 88888.00 2007-05-14 01:42:01.250 134 12335.00 82.70 55419.25 88888.00 2007-05-14 01:42:01.375 134 12334.98 82.67 55419.20 88888.00 2007-05-14 01:42:01.500 134 12335.00 82.67 55419.20 88888.00 2007-05-14 01:42:01.625 134 12335.05 82.70 55419.22 88888.00 2007-05-14 01:42:01.750 134 12335.05 82.70 55419.25 88888.00 2007-05-14 01:42:01.875 134 12335.02 82.70 55419.22 88888.00 2007-05-14 01:42:02.000 134 12335.00 82.67 55419.25 88888.00 2007-05-14 01:42:02.125 134 12335.02 82.72 55419.28 88888.00 2007-05-14 01:42:02.250 134 12335.00 82.70 55419.22 88888.00 2007-05-14 01:42:02.375 134 12334.98 82.67 55419.22 88888.00 2007-05-14 01:42:02.500 134 12335.00 82.67 55419.22 88888.00 2007-05-14 01:42:02.625 134 12335.00 82.70 55419.20 88888.00 2007-05-14 01:42:02.750 134 12335.02 82.72 55419.22 88888.00 2007-05-14 01:42:02.875 134 12335.00 82.75 55419.22 88888.00 2007-05-14 01:42:03.000 134 12335.00 82.72 55419.25 88888.00 2007-05-14 01:42:03.125 134 12335.05 82.72 55419.28 88888.00 2007-05-14 01:42:03.250 134 12335.02 82.75 55419.28 88888.00 2007-05-14 01:42:03.375 134 12335.08 82.78 55419.22 88888.00 2007-05-14 01:42:03.500 134 12335.08 82.78 55419.22 88888.00 2007-05-14 01:42:03.625 134 12335.05 82.72 55419.22 88888.00 2007-05-14 01:42:03.750 134 12335.05 82.72 55419.20 88888.00 2007-05-14 01:42:03.875 134 12335.15 82.78 55419.22 88888.00 2007-05-14 01:42:04.000 134 12335.15 82.75 55419.22 88888.00 2007-05-14 01:42:04.125 134 12335.15 82.75 55419.22 88888.00 2007-05-14 01:42:04.250 134 12335.20 82.70 55419.22 88888.00 2007-05-14 01:42:04.375 134 12335.17 82.75 55419.28 88888.00 2007-05-14 01:42:04.500 134 12335.15 82.75 55419.25 88888.00 2007-05-14 01:42:04.625 134 12335.10 82.70 55419.20 88888.00 2007-05-14 01:42:04.750 134 12335.12 82.65 55419.18 88888.00 2007-05-14 01:42:04.875 134 12335.17 82.67 55419.20 88888.00 2007-05-14 01:42:05.000 134 12335.17 82.65 55419.12 88888.00 2007-05-14 01:42:05.125 134 12335.17 82.67 55419.15 88888.00 2007-05-14 01:42:05.250 134 12335.12 82.70 55419.15 88888.00 2007-05-14 01:42:05.375 134 12335.17 82.70 55419.18 88888.00 2007-05-14 01:42:05.500 134 12335.20 82.72 55419.20 88888.00 2007-05-14 01:42:05.625 134 12335.20 82.78 55419.20 88888.00 2007-05-14 01:42:05.750 134 12335.25 82.75 55419.22 88888.00 2007-05-14 01:42:05.875 134 12335.27 82.72 55419.20 88888.00 2007-05-14 01:42:06.000 134 12335.23 82.67 55419.15 88888.00 2007-05-14 01:42:06.125 134 12335.23 82.65 55419.18 88888.00 2007-05-14 01:42:06.250 134 12335.20 82.62 55419.15 88888.00 2007-05-14 01:42:06.375 134 12335.20 82.67 55419.18 88888.00 2007-05-14 01:42:06.500 134 12335.17 82.67 55419.18 88888.00 2007-05-14 01:42:06.625 134 12335.17 82.72 55419.18 88888.00 2007-05-14 01:42:06.750 134 12335.20 82.70 55419.20 88888.00 2007-05-14 01:42:06.875 134 12335.23 82.70 55419.22 88888.00 2007-05-14 01:42:07.000 134 12335.27 82.72 55419.20 88888.00 2007-05-14 01:42:07.125 134 12335.33 82.75 55419.20 88888.00 2007-05-14 01:42:07.250 134 12335.27 82.72 55419.18 88888.00 2007-05-14 01:42:07.375 134 12335.27 82.70 55419.15 88888.00 2007-05-14 01:42:07.500 134 12335.33 82.67 55419.18 88888.00 2007-05-14 01:42:07.625 134 12335.38 82.67 55419.18 88888.00 2007-05-14 01:42:07.750 134 12335.35 82.67 55419.15 88888.00 2007-05-14 01:42:07.875 134 12335.30 82.67 55419.18 88888.00 2007-05-14 01:42:08.000 134 12335.27 82.67 55419.18 88888.00 2007-05-14 01:42:08.125 134 12335.30 82.65 55419.20 88888.00 2007-05-14 01:42:08.250 134 12335.33 82.70 55419.18 88888.00 2007-05-14 01:42:08.375 134 12335.33 82.67 55419.15 88888.00 2007-05-14 01:42:08.500 134 12335.35 82.72 55419.18 88888.00 2007-05-14 01:42:08.625 134 12335.35 82.70 55419.20 88888.00 2007-05-14 01:42:08.750 134 12335.30 82.70 55419.18 88888.00 2007-05-14 01:42:08.875 134 12335.33 82.70 55419.18 88888.00 2007-05-14 01:42:09.000 134 12335.38 82.70 55419.15 88888.00 2007-05-14 01:42:09.125 134 12335.38 82.72 55419.15 88888.00 2007-05-14 01:42:09.250 134 12335.35 82.72 55419.12 88888.00 2007-05-14 01:42:09.375 134 12335.42 82.72 55419.15 88888.00 2007-05-14 01:42:09.500 134 12335.50 82.67 55419.20 88888.00 2007-05-14 01:42:09.625 134 12335.45 82.65 55419.18 88888.00 2007-05-14 01:42:09.750 134 12335.40 82.62 55419.18 88888.00 2007-05-14 01:42:09.875 134 12335.38 82.62 55419.18 88888.00 2007-05-14 01:42:10.000 134 12335.38 82.62 55419.15 88888.00 2007-05-14 01:42:10.125 134 12335.42 82.65 55419.12 88888.00 2007-05-14 01:42:10.250 134 12335.40 82.70 55419.18 88888.00 2007-05-14 01:42:10.375 134 12335.38 82.65 55419.18 88888.00 2007-05-14 01:42:10.500 134 12335.33 82.67 55419.18 88888.00 2007-05-14 01:42:10.625 134 12335.33 82.67 55419.18 88888.00 2007-05-14 01:42:10.750 134 12335.33 82.65 55419.18 88888.00 2007-05-14 01:42:10.875 134 12335.40 82.62 55419.18 88888.00 2007-05-14 01:42:11.000 134 12335.40 82.60 55419.15 88888.00 2007-05-14 01:42:11.125 134 12335.45 82.60 55419.18 88888.00 2007-05-14 01:42:11.250 134 12335.35 82.60 55419.15 88888.00 2007-05-14 01:42:11.375 134 12335.42 82.60 55419.15 88888.00 2007-05-14 01:42:11.500 134 12335.48 82.60 55419.15 88888.00 2007-05-14 01:42:11.625 134 12335.50 82.65 55419.18 88888.00 2007-05-14 01:42:11.750 134 12335.52 82.70 55419.18 88888.00 2007-05-14 01:42:11.875 134 12335.48 82.67 55419.18 88888.00 2007-05-14 01:42:12.000 134 12335.45 82.58 55419.15 88888.00 2007-05-14 01:42:12.125 134 12335.48 82.60 55419.18 88888.00 2007-05-14 01:42:12.250 134 12335.45 82.60 55419.18 88888.00 2007-05-14 01:42:12.375 134 12335.48 82.65 55419.15 88888.00 2007-05-14 01:42:12.500 134 12335.48 82.62 55419.12 88888.00 2007-05-14 01:42:12.625 134 12335.42 82.60 55419.15 88888.00 2007-05-14 01:42:12.750 134 12335.33 82.55 55419.18 88888.00 2007-05-14 01:42:12.875 134 12335.40 82.55 55419.15 88888.00 2007-05-14 01:42:13.000 134 12335.48 82.53 55419.07 88888.00 2007-05-14 01:42:13.125 134 12335.50 82.58 55419.12 88888.00 2007-05-14 01:42:13.250 134 12335.50 82.58 55419.12 88888.00 2007-05-14 01:42:13.375 134 12335.55 82.58 55419.15 88888.00 2007-05-14 01:42:13.500 134 12335.58 82.60 55419.15 88888.00 2007-05-14 01:42:13.625 134 12335.50 82.60 55419.15 88888.00 2007-05-14 01:42:13.750 134 12335.42 82.58 55419.12 88888.00 2007-05-14 01:42:13.875 134 12335.42 82.60 55419.15 88888.00 2007-05-14 01:42:14.000 134 12335.45 82.55 55419.12 88888.00 2007-05-14 01:42:14.125 134 12335.38 82.50 55419.10 88888.00 2007-05-14 01:42:14.250 134 12335.38 82.50 55419.15 88888.00 2007-05-14 01:42:14.375 134 12335.38 82.53 55419.12 88888.00 2007-05-14 01:42:14.500 134 12335.42 82.58 55419.15 88888.00 2007-05-14 01:42:14.625 134 12335.50 82.55 55419.12 88888.00 2007-05-14 01:42:14.750 134 12335.45 82.50 55419.10 88888.00 2007-05-14 01:42:14.875 134 12335.50 82.58 55419.12 88888.00 2007-05-14 01:42:15.000 134 12335.58 82.60 55419.15 88888.00 2007-05-14 01:42:15.125 134 12335.55 82.60 55419.18 88888.00 2007-05-14 01:42:15.250 134 12335.40 82.50 55419.18 88888.00 2007-05-14 01:42:15.375 134 12335.38 82.47 55419.15 88888.00 2007-05-14 01:42:15.500 134 12335.52 82.50 55419.18 88888.00 2007-05-14 01:42:15.625 134 12335.50 82.50 55419.15 88888.00 2007-05-14 01:42:15.750 134 12335.52 82.58 55419.15 88888.00 2007-05-14 01:42:15.875 134 12335.52 82.58 55419.12 88888.00 2007-05-14 01:42:16.000 134 12335.52 82.55 55419.15 88888.00 2007-05-14 01:42:16.125 134 12335.48 82.50 55419.15 88888.00 2007-05-14 01:42:16.250 134 12335.42 82.47 55419.15 88888.00 2007-05-14 01:42:16.375 134 12335.52 82.50 55419.18 88888.00 2007-05-14 01:42:16.500 134 12335.58 82.58 55419.18 88888.00 2007-05-14 01:42:16.625 134 12335.52 82.58 55419.20 88888.00 2007-05-14 01:42:16.750 134 12335.55 82.55 55419.18 88888.00 2007-05-14 01:42:16.875 134 12335.60 82.55 55419.20 88888.00 2007-05-14 01:42:17.000 134 12335.58 82.50 55419.15 88888.00 2007-05-14 01:42:17.125 134 12335.52 82.50 55419.15 88888.00 2007-05-14 01:42:17.250 134 12335.50 82.55 55419.15 88888.00 2007-05-14 01:42:17.375 134 12335.48 82.55 55419.12 88888.00 2007-05-14 01:42:17.500 134 12335.52 82.53 55419.15 88888.00 2007-05-14 01:42:17.625 134 12335.52 82.50 55419.15 88888.00 2007-05-14 01:42:17.750 134 12335.52 82.47 55419.20 88888.00 2007-05-14 01:42:17.875 134 12335.45 82.47 55419.20 88888.00 2007-05-14 01:42:18.000 134 12335.40 82.45 55419.18 88888.00 2007-05-14 01:42:18.125 134 12335.48 82.50 55419.18 88888.00 2007-05-14 01:42:18.250 134 12335.50 82.53 55419.18 88888.00 2007-05-14 01:42:18.375 134 12335.50 82.53 55419.15 88888.00 2007-05-14 01:42:18.500 134 12335.50 82.55 55419.18 88888.00 2007-05-14 01:42:18.625 134 12335.48 82.53 55419.18 88888.00 2007-05-14 01:42:18.750 134 12335.50 82.55 55419.20 88888.00 2007-05-14 01:42:18.875 134 12335.45 82.47 55419.18 88888.00 2007-05-14 01:42:19.000 134 12335.48 82.47 55419.15 88888.00 2007-05-14 01:42:19.125 134 12335.50 82.50 55419.18 88888.00 2007-05-14 01:42:19.250 134 12335.42 82.53 55419.15 88888.00 2007-05-14 01:42:19.375 134 12335.50 82.58 55419.12 88888.00 2007-05-14 01:42:19.500 134 12335.45 82.55 55419.12 88888.00 2007-05-14 01:42:19.625 134 12335.52 82.58 55419.20 88888.00 2007-05-14 01:42:19.750 134 12335.52 82.65 55419.22 88888.00 2007-05-14 01:42:19.875 134 12335.50 82.62 55419.20 88888.00 2007-05-14 01:42:20.000 134 12335.52 82.55 55419.18 88888.00 2007-05-14 01:42:20.125 134 12335.52 82.58 55419.20 88888.00 2007-05-14 01:42:20.250 134 12335.50 82.55 55419.22 88888.00 2007-05-14 01:42:20.375 134 12335.50 82.53 55419.20 88888.00 2007-05-14 01:42:20.500 134 12335.52 82.50 55419.22 88888.00 2007-05-14 01:42:20.625 134 12335.52 82.47 55419.20 88888.00 2007-05-14 01:42:20.750 134 12335.60 82.53 55419.20 88888.00 2007-05-14 01:42:20.875 134 12335.58 82.55 55419.18 88888.00 2007-05-14 01:42:21.000 134 12335.58 82.55 55419.18 88888.00 2007-05-14 01:42:21.125 134 12335.60 82.55 55419.20 88888.00 2007-05-14 01:42:21.250 134 12335.55 82.58 55419.20 88888.00 2007-05-14 01:42:21.375 134 12335.52 82.58 55419.15 88888.00 2007-05-14 01:42:21.500 134 12335.52 82.58 55419.18 88888.00 2007-05-14 01:42:21.625 134 12335.58 82.58 55419.22 88888.00 2007-05-14 01:42:21.750 134 12335.65 82.60 55419.25 88888.00 2007-05-14 01:42:21.875 134 12335.58 82.53 55419.25 88888.00 2007-05-14 01:42:22.000 134 12335.48 82.50 55419.20 88888.00 2007-05-14 01:42:22.125 134 12335.45 82.53 55419.22 88888.00 2007-05-14 01:42:22.250 134 12335.48 82.58 55419.25 88888.00 2007-05-14 01:42:22.375 134 12335.42 82.55 55419.22 88888.00 2007-05-14 01:42:22.500 134 12335.42 82.53 55419.22 88888.00 2007-05-14 01:42:22.625 134 12335.48 82.55 55419.22 88888.00 2007-05-14 01:42:22.750 134 12335.55 82.58 55419.28 88888.00 2007-05-14 01:42:22.875 134 12335.50 82.58 55419.25 88888.00 2007-05-14 01:42:23.000 134 12335.45 82.53 55419.20 88888.00 2007-05-14 01:42:23.125 134 12335.42 82.47 55419.20 88888.00 2007-05-14 01:42:23.250 134 12335.40 82.50 55419.20 88888.00 2007-05-14 01:42:23.375 134 12335.42 82.55 55419.22 88888.00 2007-05-14 01:42:23.500 134 12335.48 82.55 55419.22 88888.00 2007-05-14 01:42:23.625 134 12335.52 82.55 55419.20 88888.00 2007-05-14 01:42:23.750 134 12335.48 82.58 55419.20 88888.00 2007-05-14 01:42:23.875 134 12335.48 82.62 55419.18 88888.00 2007-05-14 01:42:24.000 134 12335.48 82.58 55419.15 88888.00 2007-05-14 01:42:24.125 134 12335.48 82.58 55419.18 88888.00 2007-05-14 01:42:24.250 134 12335.52 82.60 55419.22 88888.00 2007-05-14 01:42:24.375 134 12335.50 82.62 55419.22 88888.00 2007-05-14 01:42:24.500 134 12335.38 82.65 55419.20 88888.00 2007-05-14 01:42:24.625 134 12335.35 82.62 55419.22 88888.00 2007-05-14 01:42:24.750 134 12335.38 82.58 55419.25 88888.00 2007-05-14 01:42:24.875 134 12335.42 82.58 55419.25 88888.00 2007-05-14 01:42:25.000 134 12335.45 82.60 55419.20 88888.00 2007-05-14 01:42:25.125 134 12335.42 82.65 55419.25 88888.00 2007-05-14 01:42:25.250 134 12335.33 82.67 55419.25 88888.00 2007-05-14 01:42:25.375 134 12335.38 82.70 55419.25 88888.00 2007-05-14 01:42:25.500 134 12335.45 82.70 55419.25 88888.00 2007-05-14 01:42:25.625 134 12335.45 82.67 55419.22 88888.00 2007-05-14 01:42:25.750 134 12335.45 82.62 55419.25 88888.00 2007-05-14 01:42:25.875 134 12335.40 82.65 55419.22 88888.00 2007-05-14 01:42:26.000 134 12335.35 82.60 55419.22 88888.00 2007-05-14 01:42:26.125 134 12335.33 82.62 55419.22 88888.00 2007-05-14 01:42:26.250 134 12335.40 82.65 55419.25 88888.00 2007-05-14 01:42:26.375 134 12335.42 82.67 55419.28 88888.00 2007-05-14 01:42:26.500 134 12335.35 82.67 55419.25 88888.00 2007-05-14 01:42:26.625 134 12335.33 82.65 55419.22 88888.00 2007-05-14 01:42:26.750 134 12335.35 82.60 55419.25 88888.00 2007-05-14 01:42:26.875 134 12335.40 82.65 55419.25 88888.00 2007-05-14 01:42:27.000 134 12335.42 82.65 55419.22 88888.00 2007-05-14 01:42:27.125 134 12335.48 82.65 55419.25 88888.00 2007-05-14 01:42:27.250 134 12335.38 82.60 55419.20 88888.00 2007-05-14 01:42:27.375 134 12335.33 82.65 55419.22 88888.00 2007-05-14 01:42:27.500 134 12335.35 82.70 55419.25 88888.00 2007-05-14 01:42:27.625 134 12335.42 82.72 55419.25 88888.00 2007-05-14 01:42:27.750 134 12335.48 82.70 55419.25 88888.00 2007-05-14 01:42:27.875 134 12335.52 82.65 55419.20 88888.00 2007-05-14 01:42:28.000 134 12335.52 82.70 55419.25 88888.00 2007-05-14 01:42:28.125 134 12335.52 82.75 55419.28 88888.00 2007-05-14 01:42:28.250 134 12335.38 82.70 55419.28 88888.00 2007-05-14 01:42:28.375 134 12335.42 82.72 55419.28 88888.00 2007-05-14 01:42:28.500 134 12335.52 82.78 55419.28 88888.00 2007-05-14 01:42:28.625 134 12335.52 82.75 55419.22 88888.00 2007-05-14 01:42:28.750 134 12335.48 82.70 55419.22 88888.00 2007-05-14 01:42:28.875 134 12335.50 82.72 55419.22 88888.00 2007-05-14 01:42:29.000 134 12335.42 82.72 55419.22 88888.00 2007-05-14 01:42:29.125 134 12335.38 82.75 55419.28 88888.00 2007-05-14 01:42:29.250 134 12335.30 82.65 55419.25 88888.00 2007-05-14 01:42:29.375 134 12335.30 82.67 55419.28 88888.00 2007-05-14 01:42:29.500 134 12335.25 82.75 55419.25 88888.00 2007-05-14 01:42:29.625 134 12335.27 82.70 55419.25 88888.00 2007-05-14 01:42:29.750 134 12335.33 82.67 55419.25 88888.00 2007-05-14 01:42:29.875 134 12335.38 82.70 55419.30 88888.00 2007-05-14 01:42:30.000 134 12335.35 82.70 55419.28 88888.00 2007-05-14 01:42:30.125 134 12335.35 82.65 55419.25 88888.00 2007-05-14 01:42:30.250 134 12335.40 82.70 55419.30 88888.00 2007-05-14 01:42:30.375 134 12335.42 82.72 55419.30 88888.00 2007-05-14 01:42:30.500 134 12335.38 82.75 55419.32 88888.00 2007-05-14 01:42:30.625 134 12335.42 82.72 55419.32 88888.00 2007-05-14 01:42:30.750 134 12335.42 82.72 55419.30 88888.00 2007-05-14 01:42:30.875 134 12335.45 82.75 55419.28 88888.00 2007-05-14 01:42:31.000 134 12335.40 82.72 55419.30 88888.00 2007-05-14 01:42:31.125 134 12335.40 82.70 55419.28 88888.00 2007-05-14 01:42:31.250 134 12335.40 82.75 55419.30 88888.00 2007-05-14 01:42:31.375 134 12335.48 82.83 55419.32 88888.00 2007-05-14 01:42:31.500 134 12335.42 82.83 55419.30 88888.00 2007-05-14 01:42:31.625 134 12335.38 82.72 55419.25 88888.00 2007-05-14 01:42:31.750 134 12335.33 82.70 55419.25 88888.00 2007-05-14 01:42:31.875 134 12335.38 82.70 55419.25 88888.00 2007-05-14 01:42:32.000 134 12335.45 82.75 55419.28 88888.00 2007-05-14 01:42:32.125 134 12335.42 82.75 55419.30 88888.00 2007-05-14 01:42:32.250 134 12335.38 82.78 55419.30 88888.00 2007-05-14 01:42:32.375 134 12335.35 82.70 55419.28 88888.00 2007-05-14 01:42:32.500 134 12335.30 82.67 55419.25 88888.00 2007-05-14 01:42:32.625 134 12335.33 82.72 55419.30 88888.00 2007-05-14 01:42:32.750 134 12335.35 82.75 55419.32 88888.00 2007-05-14 01:42:32.875 134 12335.33 82.75 55419.28 88888.00 2007-05-14 01:42:33.000 134 12335.35 82.75 55419.25 88888.00 2007-05-14 01:42:33.125 134 12335.40 82.80 55419.28 88888.00 2007-05-14 01:42:33.250 134 12335.30 82.78 55419.28 88888.00 2007-05-14 01:42:33.375 134 12335.33 82.83 55419.28 88888.00 2007-05-14 01:42:33.500 134 12335.35 82.80 55419.25 88888.00 2007-05-14 01:42:33.625 134 12335.40 82.80 55419.25 88888.00 2007-05-14 01:42:33.750 134 12335.42 82.78 55419.25 88888.00 2007-05-14 01:42:33.875 134 12335.35 82.78 55419.25 88888.00 2007-05-14 01:42:34.000 134 12335.30 82.72 55419.22 88888.00 2007-05-14 01:42:34.125 134 12335.35 82.78 55419.25 88888.00 2007-05-14 01:42:34.250 134 12335.33 82.78 55419.25 88888.00 2007-05-14 01:42:34.375 134 12335.30 82.75 55419.25 88888.00 2007-05-14 01:42:34.500 134 12335.33 82.80 55419.25 88888.00 2007-05-14 01:42:34.625 134 12335.25 82.78 55419.25 88888.00 2007-05-14 01:42:34.750 134 12335.23 82.80 55419.25 88888.00 2007-05-14 01:42:34.875 134 12335.25 82.83 55419.30 88888.00 2007-05-14 01:42:35.000 134 12335.25 82.80 55419.32 88888.00 2007-05-14 01:42:35.125 134 12335.30 82.80 55419.32 88888.00 2007-05-14 01:42:35.250 134 12335.27 82.78 55419.25 88888.00 2007-05-14 01:42:35.375 134 12335.33 82.78 55419.25 88888.00 2007-05-14 01:42:35.500 134 12335.23 82.78 55419.28 88888.00 2007-05-14 01:42:35.625 134 12335.17 82.78 55419.28 88888.00 2007-05-14 01:42:35.750 134 12335.17 82.83 55419.30 88888.00 2007-05-14 01:42:35.875 134 12335.23 82.88 55419.30 88888.00 2007-05-14 01:42:36.000 134 12335.30 82.83 55419.30 88888.00 2007-05-14 01:42:36.125 134 12335.27 82.80 55419.32 88888.00 2007-05-14 01:42:36.250 134 12335.25 82.80 55419.30 88888.00 2007-05-14 01:42:36.375 134 12335.30 82.83 55419.28 88888.00 2007-05-14 01:42:36.500 134 12335.33 82.88 55419.30 88888.00 2007-05-14 01:42:36.625 134 12335.33 82.92 55419.32 88888.00 2007-05-14 01:42:36.750 134 12335.38 82.95 55419.35 88888.00 2007-05-14 01:42:36.875 134 12335.35 82.83 55419.32 88888.00 2007-05-14 01:42:37.000 134 12335.27 82.75 55419.28 88888.00 2007-05-14 01:42:37.125 134 12335.25 82.80 55419.28 88888.00 2007-05-14 01:42:37.250 134 12335.27 82.80 55419.30 88888.00 2007-05-14 01:42:37.375 134 12335.27 82.80 55419.32 88888.00 2007-05-14 01:42:37.500 134 12335.27 82.83 55419.35 88888.00 2007-05-14 01:42:37.625 134 12335.17 82.75 55419.28 88888.00 2007-05-14 01:42:37.750 134 12335.15 82.67 55419.25 88888.00 2007-05-14 01:42:37.875 134 12335.17 82.78 55419.25 88888.00 2007-05-14 01:42:38.000 134 12335.17 82.78 55419.28 88888.00 2007-05-14 01:42:38.125 134 12335.15 82.80 55419.30 88888.00 2007-05-14 01:42:38.250 134 12335.17 82.75 55419.30 88888.00 2007-05-14 01:42:38.375 134 12335.23 82.80 55419.28 88888.00 2007-05-14 01:42:38.500 134 12335.20 82.80 55419.25 88888.00 2007-05-14 01:42:38.625 134 12335.20 82.75 55419.28 88888.00 2007-05-14 01:42:38.750 134 12335.23 82.78 55419.30 88888.00 2007-05-14 01:42:38.875 134 12335.23 82.83 55419.32 88888.00 2007-05-14 01:42:39.000 134 12335.23 82.83 55419.30 88888.00 2007-05-14 01:42:39.125 134 12335.23 82.80 55419.30 88888.00 2007-05-14 01:42:39.250 134 12335.23 82.78 55419.32 88888.00 2007-05-14 01:42:39.375 134 12335.30 82.85 55419.32 88888.00 2007-05-14 01:42:39.500 134 12335.30 82.85 55419.32 88888.00 2007-05-14 01:42:39.625 134 12335.27 82.80 55419.32 88888.00 2007-05-14 01:42:39.750 134 12335.30 82.83 55419.32 88888.00 2007-05-14 01:42:39.875 134 12335.25 82.75 55419.30 88888.00 2007-05-14 01:42:40.000 134 12335.17 82.67 55419.30 88888.00 2007-05-14 01:42:40.125 134 12335.12 82.75 55419.30 88888.00 2007-05-14 01:42:40.250 134 12335.12 82.78 55419.28 88888.00 2007-05-14 01:42:40.375 134 12335.20 82.80 55419.28 88888.00 2007-05-14 01:42:40.500 134 12335.20 82.78 55419.30 88888.00 2007-05-14 01:42:40.625 134 12335.17 82.78 55419.30 88888.00 2007-05-14 01:42:40.750 134 12335.23 82.78 55419.30 88888.00 2007-05-14 01:42:40.875 134 12335.23 82.80 55419.30 88888.00 2007-05-14 01:42:41.000 134 12335.27 82.83 55419.32 88888.00 2007-05-14 01:42:41.125 134 12335.20 82.78 55419.32 88888.00 2007-05-14 01:42:41.250 134 12335.15 82.72 55419.30 88888.00 2007-05-14 01:42:41.375 134 12335.20 82.80 55419.32 88888.00 2007-05-14 01:42:41.500 134 12335.25 82.85 55419.28 88888.00 2007-05-14 01:42:41.625 134 12335.20 82.75 55419.28 88888.00 2007-05-14 01:42:41.750 134 12335.17 82.75 55419.30 88888.00 2007-05-14 01:42:41.875 134 12335.20 82.80 55419.30 88888.00 2007-05-14 01:42:42.000 134 12335.17 82.83 55419.28 88888.00 2007-05-14 01:42:42.125 134 12335.23 82.83 55419.28 88888.00 2007-05-14 01:42:42.250 134 12335.23 82.85 55419.28 88888.00 2007-05-14 01:42:42.375 134 12335.23 82.83 55419.28 88888.00 2007-05-14 01:42:42.500 134 12335.23 82.83 55419.28 88888.00 2007-05-14 01:42:42.625 134 12335.23 82.78 55419.28 88888.00 2007-05-14 01:42:42.750 134 12335.23 82.80 55419.30 88888.00 2007-05-14 01:42:42.875 134 12335.23 82.80 55419.25 88888.00 2007-05-14 01:42:43.000 134 12335.30 82.85 55419.25 88888.00 2007-05-14 01:42:43.125 134 12335.30 82.88 55419.30 88888.00 2007-05-14 01:42:43.250 134 12335.27 82.85 55419.30 88888.00 2007-05-14 01:42:43.375 134 12335.33 82.85 55419.30 88888.00 2007-05-14 01:42:43.500 134 12335.33 82.83 55419.28 88888.00 2007-05-14 01:42:43.625 134 12335.33 82.80 55419.28 88888.00 2007-05-14 01:42:43.750 134 12335.33 82.83 55419.25 88888.00 2007-05-14 01:42:43.875 134 12335.23 82.85 55419.25 88888.00 2007-05-14 01:42:44.000 134 12335.33 82.90 55419.30 88888.00 2007-05-14 01:42:44.125 134 12335.40 82.85 55419.28 88888.00 2007-05-14 01:42:44.250 134 12335.38 82.80 55419.25 88888.00 2007-05-14 01:42:44.375 134 12335.33 82.83 55419.25 88888.00 2007-05-14 01:42:44.500 134 12335.35 82.85 55419.28 88888.00 2007-05-14 01:42:44.625 134 12335.35 82.92 55419.30 88888.00 2007-05-14 01:42:44.750 134 12335.35 82.92 55419.30 88888.00 2007-05-14 01:42:44.875 134 12335.38 82.92 55419.25 88888.00 2007-05-14 01:42:45.000 134 12335.40 82.95 55419.25 88888.00 2007-05-14 01:42:45.125 134 12335.40 82.97 55419.28 88888.00 2007-05-14 01:42:45.250 134 12335.30 82.92 55419.25 88888.00 2007-05-14 01:42:45.375 134 12335.30 82.92 55419.25 88888.00 2007-05-14 01:42:45.500 134 12335.27 82.92 55419.25 88888.00 2007-05-14 01:42:45.625 134 12335.30 82.90 55419.22 88888.00 2007-05-14 01:42:45.750 134 12335.40 82.85 55419.22 88888.00 2007-05-14 01:42:45.875 134 12335.40 82.88 55419.25 88888.00 2007-05-14 01:42:46.000 134 12335.40 82.90 55419.22 88888.00 2007-05-14 01:42:46.125 134 12335.38 82.85 55419.22 88888.00 2007-05-14 01:42:46.250 134 12335.35 82.92 55419.22 88888.00 2007-05-14 01:42:46.375 134 12335.40 82.95 55419.22 88888.00 2007-05-14 01:42:46.500 134 12335.45 82.90 55419.25 88888.00 2007-05-14 01:42:46.625 134 12335.48 82.85 55419.22 88888.00 2007-05-14 01:42:46.750 134 12335.40 82.85 55419.25 88888.00 2007-05-14 01:42:46.875 134 12335.40 82.88 55419.25 88888.00 2007-05-14 01:42:47.000 134 12335.48 82.90 55419.22 88888.00 2007-05-14 01:42:47.125 134 12335.52 82.88 55419.25 88888.00 2007-05-14 01:42:47.250 134 12335.50 82.88 55419.25 88888.00 2007-05-14 01:42:47.375 134 12335.48 82.95 55419.22 88888.00 2007-05-14 01:42:47.500 134 12335.45 83.00 55419.25 88888.00 2007-05-14 01:42:47.625 134 12335.48 82.95 55419.25 88888.00 2007-05-14 01:42:47.750 134 12335.48 82.88 55419.22 88888.00 2007-05-14 01:42:47.875 134 12335.50 82.90 55419.22 88888.00 2007-05-14 01:42:48.000 134 12335.48 82.88 55419.22 88888.00 2007-05-14 01:42:48.125 134 12335.40 82.85 55419.25 88888.00 2007-05-14 01:42:48.250 134 12335.40 82.92 55419.25 88888.00 2007-05-14 01:42:48.375 134 12335.48 82.95 55419.25 88888.00 2007-05-14 01:42:48.500 134 12335.52 82.90 55419.25 88888.00 2007-05-14 01:42:48.625 134 12335.50 82.90 55419.22 88888.00 2007-05-14 01:42:48.750 134 12335.42 82.90 55419.20 88888.00 2007-05-14 01:42:48.875 134 12335.38 82.88 55419.22 88888.00 2007-05-14 01:42:49.000 134 12335.45 82.97 55419.25 88888.00 2007-05-14 01:42:49.125 134 12335.48 83.00 55419.28 88888.00 2007-05-14 01:42:49.250 134 12335.45 82.92 55419.22 88888.00 2007-05-14 01:42:49.375 134 12335.45 82.92 55419.20 88888.00 2007-05-14 01:42:49.500 134 12335.52 82.92 55419.20 88888.00 2007-05-14 01:42:49.625 134 12335.52 82.90 55419.20 88888.00 2007-05-14 01:42:49.750 134 12335.50 82.90 55419.22 88888.00 2007-05-14 01:42:49.875 134 12335.50 82.92 55419.20 88888.00 2007-05-14 01:42:50.000 134 12335.50 82.90 55419.20 88888.00 2007-05-14 01:42:50.125 134 12335.52 82.90 55419.20 88888.00 2007-05-14 01:42:50.250 134 12335.50 82.90 55419.22 88888.00 2007-05-14 01:42:50.375 134 12335.55 82.92 55419.22 88888.00 2007-05-14 01:42:50.500 134 12335.58 82.92 55419.20 88888.00 2007-05-14 01:42:50.625 134 12335.58 82.95 55419.18 88888.00 2007-05-14 01:42:50.750 134 12335.50 82.90 55419.20 88888.00 2007-05-14 01:42:50.875 134 12335.60 82.92 55419.20 88888.00 2007-05-14 01:42:51.000 134 12335.60 82.97 55419.20 88888.00 2007-05-14 01:42:51.125 134 12335.62 82.95 55419.15 88888.00 2007-05-14 01:42:51.250 134 12335.55 82.92 55419.18 88888.00 2007-05-14 01:42:51.375 134 12335.55 82.92 55419.15 88888.00 2007-05-14 01:42:51.500 134 12335.55 82.90 55419.18 88888.00 2007-05-14 01:42:51.625 134 12335.62 82.92 55419.18 88888.00 2007-05-14 01:42:51.750 134 12335.65 82.92 55419.18 88888.00 2007-05-14 01:42:51.875 134 12335.67 82.92 55419.18 88888.00 2007-05-14 01:42:52.000 134 12335.67 82.92 55419.15 88888.00 2007-05-14 01:42:52.125 134 12335.67 83.00 55419.18 88888.00 2007-05-14 01:42:52.250 134 12335.70 82.97 55419.18 88888.00 2007-05-14 01:42:52.375 134 12335.70 82.95 55419.18 88888.00 2007-05-14 01:42:52.500 134 12335.67 82.92 55419.18 88888.00 2007-05-14 01:42:52.625 134 12335.70 82.92 55419.12 88888.00 2007-05-14 01:42:52.750 134 12335.77 83.00 55419.12 88888.00 2007-05-14 01:42:52.875 134 12335.70 83.00 55419.12 88888.00 2007-05-14 01:42:53.000 134 12335.62 83.00 55419.10 88888.00 2007-05-14 01:42:53.125 134 12335.65 83.00 55419.12 88888.00 2007-05-14 01:42:53.250 134 12335.67 83.00 55419.12 88888.00 2007-05-14 01:42:53.375 134 12335.70 83.05 55419.12 88888.00 2007-05-14 01:42:53.500 134 12335.75 83.05 55419.15 88888.00 2007-05-14 01:42:53.625 134 12335.73 83.00 55419.15 88888.00 2007-05-14 01:42:53.750 134 12335.70 82.97 55419.15 88888.00 2007-05-14 01:42:53.875 134 12335.65 82.95 55419.15 88888.00 2007-05-14 01:42:54.000 134 12335.70 83.00 55419.12 88888.00 2007-05-14 01:42:54.125 134 12335.70 83.03 55419.18 88888.00 2007-05-14 01:42:54.250 134 12335.70 82.97 55419.15 88888.00 2007-05-14 01:42:54.375 134 12335.70 82.95 55419.12 88888.00 2007-05-14 01:42:54.500 134 12335.70 82.95 55419.12 88888.00 2007-05-14 01:42:54.625 134 12335.75 83.00 55419.12 88888.00 2007-05-14 01:42:54.750 134 12335.70 83.05 55419.12 88888.00 2007-05-14 01:42:54.875 134 12335.67 82.97 55419.10 88888.00 2007-05-14 01:42:55.000 134 12335.67 82.92 55419.10 88888.00 2007-05-14 01:42:55.125 134 12335.70 82.95 55419.12 88888.00 2007-05-14 01:42:55.250 134 12335.70 83.00 55419.15 88888.00 2007-05-14 01:42:55.375 134 12335.75 83.00 55419.12 88888.00 2007-05-14 01:42:55.500 134 12335.77 83.00 55419.12 88888.00 2007-05-14 01:42:55.625 134 12335.85 83.00 55419.12 88888.00 2007-05-14 01:42:55.750 134 12335.83 82.97 55419.12 88888.00 2007-05-14 01:42:55.875 134 12335.73 82.95 55419.12 88888.00 2007-05-14 01:42:56.000 134 12335.73 82.97 55419.10 88888.00 2007-05-14 01:42:56.125 134 12335.77 83.03 55419.10 88888.00 2007-05-14 01:42:56.250 134 12335.80 83.00 55419.10 88888.00 2007-05-14 01:42:56.375 134 12335.83 83.03 55419.12 88888.00 2007-05-14 01:42:56.500 134 12335.83 83.05 55419.12 88888.00 2007-05-14 01:42:56.625 134 12335.80 83.05 55419.12 88888.00 2007-05-14 01:42:56.750 134 12335.77 83.08 55419.15 88888.00 2007-05-14 01:42:56.875 134 12335.85 83.08 55419.15 88888.00 2007-05-14 01:42:57.000 134 12335.85 83.08 55419.12 88888.00 2007-05-14 01:42:57.125 134 12335.80 83.05 55419.12 88888.00 2007-05-14 01:42:57.250 134 12335.75 83.05 55419.12 88888.00 2007-05-14 01:42:57.375 134 12335.85 83.05 55419.10 88888.00 2007-05-14 01:42:57.500 134 12335.88 83.03 55419.10 88888.00 2007-05-14 01:42:57.625 134 12335.90 83.03 55419.10 88888.00 2007-05-14 01:42:57.750 134 12335.90 83.05 55419.10 88888.00 2007-05-14 01:42:57.875 134 12335.92 83.08 55419.10 88888.00 2007-05-14 01:42:58.000 134 12335.98 83.08 55419.10 88888.00 2007-05-14 01:42:58.125 134 12335.95 83.05 55419.12 88888.00 2007-05-14 01:42:58.250 134 12335.88 82.97 55419.10 88888.00 2007-05-14 01:42:58.375 134 12335.88 83.03 55419.10 88888.00 2007-05-14 01:42:58.500 134 12335.95 83.10 55419.15 88888.00 2007-05-14 01:42:58.625 134 12335.95 83.05 55419.12 88888.00 2007-05-14 01:42:58.750 134 12335.90 83.00 55419.10 88888.00 2007-05-14 01:42:58.875 134 12335.85 82.97 55419.10 88888.00 2007-05-14 01:42:59.000 134 12335.77 82.97 55419.07 88888.00 2007-05-14 01:42:59.125 134 12335.80 83.00 55419.10 88888.00 2007-05-14 01:42:59.250 134 12335.77 83.00 55419.07 88888.00 2007-05-14 01:42:59.375 134 12335.80 83.03 55419.10 88888.00 2007-05-14 01:42:59.500 134 12335.88 83.08 55419.10 88888.00 2007-05-14 01:42:59.625 134 12335.88 83.08 55419.10 88888.00 2007-05-14 01:42:59.750 134 12335.85 83.05 55419.07 88888.00 2007-05-14 01:42:59.875 134 12335.90 83.08 55419.07 88888.00 2007-05-14 01:43:00.000 134 12335.95 83.05 55419.05 88888.00 2007-05-14 01:43:00.125 134 12335.92 83.05 55419.10 88888.00 2007-05-14 01:43:00.250 134 12335.90 83.05 55419.10 88888.00 2007-05-14 01:43:00.375 134 12335.90 83.03 55419.12 88888.00 2007-05-14 01:43:00.500 134 12335.90 83.03 55419.07 88888.00 2007-05-14 01:43:00.625 134 12335.95 83.10 55419.10 88888.00 2007-05-14 01:43:00.750 134 12336.00 83.12 55419.12 88888.00 2007-05-14 01:43:00.875 134 12335.98 83.03 55419.07 88888.00 2007-05-14 01:43:01.000 134 12335.95 83.03 55419.10 88888.00 2007-05-14 01:43:01.125 134 12335.85 83.05 55419.15 88888.00 2007-05-14 01:43:01.250 134 12335.85 83.05 55419.12 88888.00 2007-05-14 01:43:01.375 134 12335.95 83.08 55419.15 88888.00 2007-05-14 01:43:01.500 134 12335.92 83.12 55419.18 88888.00 2007-05-14 01:43:01.625 134 12335.92 83.08 55419.12 88888.00 2007-05-14 01:43:01.750 134 12335.95 83.08 55419.12 88888.00 2007-05-14 01:43:01.875 134 12336.00 83.12 55419.12 88888.00 2007-05-14 01:43:02.000 134 12336.02 83.15 55419.12 88888.00 2007-05-14 01:43:02.125 134 12335.95 83.15 55419.15 88888.00 2007-05-14 01:43:02.250 134 12335.90 83.08 55419.12 88888.00 2007-05-14 01:43:02.375 134 12335.88 83.10 55419.10 88888.00 2007-05-14 01:43:02.500 134 12335.88 83.10 55419.12 88888.00 2007-05-14 01:43:02.625 134 12335.88 83.12 55419.10 88888.00 2007-05-14 01:43:02.750 134 12335.90 83.08 55419.12 88888.00 2007-05-14 01:43:02.875 134 12335.85 83.03 55419.12 88888.00 2007-05-14 01:43:03.000 134 12335.83 83.03 55419.12 88888.00 2007-05-14 01:43:03.125 134 12335.90 83.08 55419.15 88888.00 2007-05-14 01:43:03.250 134 12335.77 83.00 55419.15 88888.00 2007-05-14 01:43:03.375 134 12335.75 83.03 55419.15 88888.00 2007-05-14 01:43:03.500 134 12335.85 83.12 55419.12 88888.00 2007-05-14 01:43:03.625 134 12335.77 83.10 55419.12 88888.00 2007-05-14 01:43:03.750 134 12335.80 83.00 55419.10 88888.00 2007-05-14 01:43:03.875 134 12335.83 83.00 55419.07 88888.00 2007-05-14 01:43:04.000 134 12335.77 83.08 55419.10 88888.00 2007-05-14 01:43:04.125 134 12335.77 83.08 55419.12 88888.00 2007-05-14 01:43:04.250 134 12335.80 83.03 55419.12 88888.00 2007-05-14 01:43:04.375 134 12335.88 83.03 55419.12 88888.00 2007-05-14 01:43:04.500 134 12335.88 83.03 55419.12 88888.00 2007-05-14 01:43:04.625 134 12335.90 83.03 55419.10 88888.00 2007-05-14 01:43:04.750 134 12335.85 83.05 55419.10 88888.00 2007-05-14 01:43:04.875 134 12335.92 83.10 55419.10 88888.00 2007-05-14 01:43:05.000 134 12335.92 83.10 55419.12 88888.00 2007-05-14 01:43:05.125 134 12335.90 83.05 55419.12 88888.00 2007-05-14 01:43:05.250 134 12335.88 83.05 55419.10 88888.00 2007-05-14 01:43:05.375 134 12335.88 83.05 55419.10 88888.00 2007-05-14 01:43:05.500 134 12335.83 83.00 55419.10 88888.00 2007-05-14 01:43:05.625 134 12335.88 83.15 55419.15 88888.00 2007-05-14 01:43:05.750 134 12335.92 83.17 55419.18 88888.00 2007-05-14 01:43:05.875 134 12335.88 83.08 55419.12 88888.00 2007-05-14 01:43:06.000 134 12335.85 82.97 55419.10 88888.00 2007-05-14 01:43:06.125 134 12335.88 83.03 55419.15 88888.00 2007-05-14 01:43:06.250 134 12335.88 83.05 55419.15 88888.00 2007-05-14 01:43:06.375 134 12335.88 83.05 55419.15 88888.00 2007-05-14 01:43:06.500 134 12335.90 83.00 55419.12 88888.00 2007-05-14 01:43:06.625 134 12335.90 83.05 55419.12 88888.00 2007-05-14 01:43:06.750 134 12335.92 83.12 55419.15 88888.00 2007-05-14 01:43:06.875 134 12335.92 83.15 55419.18 88888.00 2007-05-14 01:43:07.000 134 12336.00 83.10 55419.15 88888.00 2007-05-14 01:43:07.125 134 12336.00 83.10 55419.18 88888.00 2007-05-14 01:43:07.250 134 12335.90 83.08 55419.18 88888.00 2007-05-14 01:43:07.375 134 12335.90 83.10 55419.18 88888.00 2007-05-14 01:43:07.500 134 12335.90 83.10 55419.18 88888.00 2007-05-14 01:43:07.625 134 12335.92 83.03 55419.15 88888.00 2007-05-14 01:43:07.750 134 12335.88 83.00 55419.15 88888.00 2007-05-14 01:43:07.875 134 12335.85 83.03 55419.18 88888.00 2007-05-14 01:43:08.000 134 12335.83 83.05 55419.15 88888.00 2007-05-14 01:43:08.125 134 12335.80 83.05 55419.12 88888.00 2007-05-14 01:43:08.250 134 12335.83 83.03 55419.12 88888.00 2007-05-14 01:43:08.375 134 12335.80 83.03 55419.10 88888.00 2007-05-14 01:43:08.500 134 12335.77 83.03 55419.10 88888.00 2007-05-14 01:43:08.625 134 12335.80 83.03 55419.12 88888.00 2007-05-14 01:43:08.750 134 12335.85 83.03 55419.15 88888.00 2007-05-14 01:43:08.875 134 12335.83 83.08 55419.18 88888.00 2007-05-14 01:43:09.000 134 12335.83 83.10 55419.15 88888.00 2007-05-14 01:43:09.125 134 12335.88 83.10 55419.15 88888.00 2007-05-14 01:43:09.250 134 12335.85 83.05 55419.15 88888.00 2007-05-14 01:43:09.375 134 12335.77 83.03 55419.12 88888.00 2007-05-14 01:43:09.500 134 12335.77 83.08 55419.15 88888.00 2007-05-14 01:43:09.625 134 12335.85 83.10 55419.15 88888.00 2007-05-14 01:43:09.750 134 12335.85 83.10 55419.10 88888.00 2007-05-14 01:43:09.875 134 12335.90 83.08 55419.15 88888.00 2007-05-14 01:43:10.000 134 12335.88 83.03 55419.12 88888.00 2007-05-14 01:43:10.125 134 12335.88 83.03 55419.12 88888.00 2007-05-14 01:43:10.250 134 12335.85 83.00 55419.12 88888.00 2007-05-14 01:43:10.375 134 12335.80 83.03 55419.15 88888.00 2007-05-14 01:43:10.500 134 12335.77 83.03 55419.15 88888.00 2007-05-14 01:43:10.625 134 12335.75 83.03 55419.12 88888.00 2007-05-14 01:43:10.750 134 12335.77 83.03 55419.12 88888.00 2007-05-14 01:43:10.875 134 12335.77 83.03 55419.15 88888.00 2007-05-14 01:43:11.000 134 12335.67 83.03 55419.12 88888.00 2007-05-14 01:43:11.125 134 12335.70 83.00 55419.15 88888.00 2007-05-14 01:43:11.250 134 12335.67 83.03 55419.15 88888.00 2007-05-14 01:43:11.375 134 12335.73 83.10 55419.22 88888.00 2007-05-14 01:43:11.500 134 12335.70 83.05 55419.20 88888.00 2007-05-14 01:43:11.625 134 12335.67 83.05 55419.20 88888.00 2007-05-14 01:43:11.750 134 12335.62 83.08 55419.18 88888.00 2007-05-14 01:43:11.875 134 12335.62 83.05 55419.15 88888.00 2007-05-14 01:43:12.000 134 12335.65 83.03 55419.15 88888.00 2007-05-14 01:43:12.125 134 12335.62 83.05 55419.15 88888.00 2007-05-14 01:43:12.250 134 12335.58 82.97 55419.18 88888.00 2007-05-14 01:43:12.375 134 12335.65 83.05 55419.18 88888.00 2007-05-14 01:43:12.500 134 12335.70 83.03 55419.15 88888.00 2007-05-14 01:43:12.625 134 12335.73 83.03 55419.15 88888.00 2007-05-14 01:43:12.750 134 12335.70 83.05 55419.15 88888.00 2007-05-14 01:43:12.875 134 12335.73 83.08 55419.15 88888.00 2007-05-14 01:43:13.000 134 12335.75 83.12 55419.18 88888.00 2007-05-14 01:43:13.125 134 12335.65 83.10 55419.15 88888.00 2007-05-14 01:43:13.250 134 12335.58 83.03 55419.15 88888.00 2007-05-14 01:43:13.375 134 12335.67 83.10 55419.20 88888.00 2007-05-14 01:43:13.500 134 12335.70 83.08 55419.18 88888.00 2007-05-14 01:43:13.625 134 12335.55 83.03 55419.12 88888.00 2007-05-14 01:43:13.750 134 12335.52 83.00 55419.12 88888.00 2007-05-14 01:43:13.875 134 12335.65 83.08 55419.20 88888.00 2007-05-14 01:43:14.000 134 12335.80 83.12 55419.20 88888.00 2007-05-14 01:43:14.125 134 12335.77 83.10 55419.20 88888.00 2007-05-14 01:43:14.250 134 12335.62 83.03 55419.18 88888.00 2007-05-14 01:43:14.375 134 12335.52 83.00 55419.15 88888.00 2007-05-14 01:43:14.500 134 12335.58 83.05 55419.20 88888.00 2007-05-14 01:43:14.625 134 12335.67 83.08 55419.22 88888.00 2007-05-14 01:43:14.750 134 12335.62 83.05 55419.22 88888.00 2007-05-14 01:43:14.875 134 12335.55 83.08 55419.22 88888.00 2007-05-14 01:43:15.000 134 12335.55 83.08 55419.22 88888.00 2007-05-14 01:43:15.125 134 12335.62 83.10 55419.25 88888.00 2007-05-14 01:43:15.250 134 12335.55 83.08 55419.22 88888.00 2007-05-14 01:43:15.375 134 12335.52 83.05 55419.22 88888.00 2007-05-14 01:43:15.500 134 12335.55 83.10 55419.20 88888.00 2007-05-14 01:43:15.625 134 12335.55 83.08 55419.20 88888.00 2007-05-14 01:43:15.750 134 12335.60 83.05 55419.22 88888.00 2007-05-14 01:43:15.875 134 12335.55 83.08 55419.20 88888.00 2007-05-14 01:43:16.000 134 12335.55 83.10 55419.20 88888.00 2007-05-14 01:43:16.125 134 12335.50 83.08 55419.20 88888.00 2007-05-14 01:43:16.250 134 12335.50 83.10 55419.20 88888.00 2007-05-14 01:43:16.375 134 12335.55 83.15 55419.22 88888.00 2007-05-14 01:43:16.500 134 12335.52 83.17 55419.22 88888.00 2007-05-14 01:43:16.625 134 12335.50 83.10 55419.22 88888.00 2007-05-14 01:43:16.750 134 12335.50 83.10 55419.25 88888.00 2007-05-14 01:43:16.875 134 12335.52 83.05 55419.25 88888.00 2007-05-14 01:43:17.000 134 12335.58 83.10 55419.25 88888.00 2007-05-14 01:43:17.125 134 12335.58 83.10 55419.25 88888.00 2007-05-14 01:43:17.250 134 12335.50 83.03 55419.22 88888.00 2007-05-14 01:43:17.375 134 12335.48 83.00 55419.22 88888.00 2007-05-14 01:43:17.500 134 12335.55 83.08 55419.28 88888.00 2007-05-14 01:43:17.625 134 12335.58 83.08 55419.25 88888.00 2007-05-14 01:43:17.750 134 12335.58 83.10 55419.30 88888.00 2007-05-14 01:43:17.875 134 12335.55 83.10 55419.30 88888.00 2007-05-14 01:43:18.000 134 12335.55 83.05 55419.25 88888.00 2007-05-14 01:43:18.125 134 12335.50 83.05 55419.20 88888.00 2007-05-14 01:43:18.250 134 12335.38 83.00 55419.22 88888.00 2007-05-14 01:43:18.375 134 12335.35 83.00 55419.25 88888.00 2007-05-14 01:43:18.500 134 12335.38 83.00 55419.22 88888.00 2007-05-14 01:43:18.625 134 12335.45 83.08 55419.28 88888.00 2007-05-14 01:43:18.750 134 12335.55 83.15 55419.28 88888.00 2007-05-14 01:43:18.875 134 12335.55 83.12 55419.28 88888.00 2007-05-14 01:43:19.000 134 12335.50 83.00 55419.28 88888.00 2007-05-14 01:43:19.125 134 12335.42 83.00 55419.25 88888.00 2007-05-14 01:43:19.250 134 12335.45 83.08 55419.25 88888.00 2007-05-14 01:43:19.375 134 12335.48 83.12 55419.25 88888.00 2007-05-14 01:43:19.500 134 12335.38 83.12 55419.25 88888.00 2007-05-14 01:43:19.625 134 12335.40 83.10 55419.28 88888.00 2007-05-14 01:43:19.750 134 12335.50 83.08 55419.28 88888.00 2007-05-14 01:43:19.875 134 12335.52 83.10 55419.30 88888.00 2007-05-14 01:43:20.000 134 12335.50 83.12 55419.30 88888.00 2007-05-14 01:43:20.125 134 12335.48 83.12 55419.28 88888.00 2007-05-14 01:43:20.250 134 12335.45 83.10 55419.28 88888.00 2007-05-14 01:43:20.375 134 12335.42 83.10 55419.28 88888.00 2007-05-14 01:43:20.500 134 12335.40 83.08 55419.28 88888.00 2007-05-14 01:43:20.625 134 12335.40 83.08 55419.25 88888.00 2007-05-14 01:43:20.750 134 12335.48 83.05 55419.25 88888.00 2007-05-14 01:43:20.875 134 12335.50 83.10 55419.30 88888.00 2007-05-14 01:43:21.000 134 12335.45 83.08 55419.28 88888.00 2007-05-14 01:43:21.125 134 12335.48 83.10 55419.30 88888.00 2007-05-14 01:43:21.250 134 12335.50 83.12 55419.30 88888.00 2007-05-14 01:43:21.375 134 12335.52 83.05 55419.25 88888.00 2007-05-14 01:43:21.500 134 12335.48 83.03 55419.25 88888.00 2007-05-14 01:43:21.625 134 12335.52 83.15 55419.28 88888.00 2007-05-14 01:43:21.750 134 12335.50 83.15 55419.28 88888.00 2007-05-14 01:43:21.875 134 12335.55 83.20 55419.30 88888.00 2007-05-14 01:43:22.000 134 12335.58 83.15 55419.28 88888.00 2007-05-14 01:43:22.125 134 12335.48 83.10 55419.30 88888.00 2007-05-14 01:43:22.250 134 12335.48 83.10 55419.28 88888.00 2007-05-14 01:43:22.375 134 12335.50 83.10 55419.30 88888.00 2007-05-14 01:43:22.500 134 12335.45 83.08 55419.30 88888.00 2007-05-14 01:43:22.625 134 12335.45 83.10 55419.30 88888.00 2007-05-14 01:43:22.750 134 12335.50 83.10 55419.30 88888.00 2007-05-14 01:43:22.875 134 12335.52 83.08 55419.30 88888.00 2007-05-14 01:43:23.000 134 12335.48 83.08 55419.30 88888.00 2007-05-14 01:43:23.125 134 12335.35 83.10 55419.30 88888.00 2007-05-14 01:43:23.250 134 12335.33 83.05 55419.32 88888.00 2007-05-14 01:43:23.375 134 12335.38 83.03 55419.30 88888.00 2007-05-14 01:43:23.500 134 12335.38 83.03 55419.30 88888.00 2007-05-14 01:43:23.625 134 12335.40 83.08 55419.28 88888.00 2007-05-14 01:43:23.750 134 12335.42 83.12 55419.28 88888.00 2007-05-14 01:43:23.875 134 12335.50 83.12 55419.32 88888.00 2007-05-14 01:43:24.000 134 12335.50 83.08 55419.30 88888.00 2007-05-14 01:43:24.125 134 12335.42 83.03 55419.32 88888.00 2007-05-14 01:43:24.250 134 12335.40 83.12 55419.30 88888.00 2007-05-14 01:43:24.375 134 12335.42 83.17 55419.30 88888.00 2007-05-14 01:43:24.500 134 12335.45 83.12 55419.30 88888.00 2007-05-14 01:43:24.625 134 12335.40 83.05 55419.30 88888.00 2007-05-14 01:43:24.750 134 12335.30 83.00 55419.28 88888.00 2007-05-14 01:43:24.875 134 12335.33 83.08 55419.30 88888.00 2007-05-14 01:43:25.000 134 12335.40 83.08 55419.32 88888.00 2007-05-14 01:43:25.125 134 12335.45 83.08 55419.35 88888.00 2007-05-14 01:43:25.250 134 12335.42 83.08 55419.32 88888.00 2007-05-14 01:43:25.375 134 12335.40 83.10 55419.30 88888.00 2007-05-14 01:43:25.500 134 12335.40 83.10 55419.28 88888.00 2007-05-14 01:43:25.625 134 12335.40 83.08 55419.28 88888.00 2007-05-14 01:43:25.750 134 12335.38 83.08 55419.28 88888.00 2007-05-14 01:43:25.875 134 12335.42 83.10 55419.28 88888.00 2007-05-14 01:43:26.000 134 12335.42 83.03 55419.28 88888.00 2007-05-14 01:43:26.125 134 12335.38 82.97 55419.25 88888.00 2007-05-14 01:43:26.250 134 12335.33 83.00 55419.30 88888.00 2007-05-14 01:43:26.375 134 12335.30 83.03 55419.30 88888.00 2007-05-14 01:43:26.500 134 12335.38 83.08 55419.32 88888.00 2007-05-14 01:43:26.625 134 12335.38 83.10 55419.32 88888.00 2007-05-14 01:43:26.750 134 12335.40 83.08 55419.32 88888.00 2007-05-14 01:43:26.875 134 12335.35 83.05 55419.32 88888.00 2007-05-14 01:43:27.000 134 12335.30 83.05 55419.25 88888.00 2007-05-14 01:43:27.125 134 12335.30 83.00 55419.28 88888.00 2007-05-14 01:43:27.250 134 12335.30 83.00 55419.30 88888.00 2007-05-14 01:43:27.375 134 12335.35 83.08 55419.32 88888.00 2007-05-14 01:43:27.500 134 12335.42 83.15 55419.35 88888.00 2007-05-14 01:43:27.625 134 12335.40 83.08 55419.35 88888.00 2007-05-14 01:43:27.750 134 12335.33 82.97 55419.32 88888.00 2007-05-14 01:43:27.875 134 12335.35 83.00 55419.28 88888.00 2007-05-14 01:43:28.000 134 12335.38 83.03 55419.25 88888.00 2007-05-14 01:43:28.125 134 12335.38 82.97 55419.22 88888.00 2007-05-14 01:43:28.250 134 12335.35 82.97 55419.25 88888.00 2007-05-14 01:43:28.375 134 12335.40 83.08 55419.28 88888.00 2007-05-14 01:43:28.500 134 12335.50 83.05 55419.30 88888.00 2007-05-14 01:43:28.625 134 12335.50 83.00 55419.30 88888.00 2007-05-14 01:43:28.750 134 12335.48 83.03 55419.32 88888.00 2007-05-14 01:43:28.875 134 12335.48 83.08 55419.32 88888.00 2007-05-14 01:43:29.000 134 12335.48 83.08 55419.30 88888.00 2007-05-14 01:43:29.125 134 12335.40 83.12 55419.35 88888.00 2007-05-14 01:43:29.250 134 12335.35 83.08 55419.32 88888.00 2007-05-14 01:43:29.375 134 12335.42 83.05 55419.30 88888.00 2007-05-14 01:43:29.500 134 12335.50 83.08 55419.30 88888.00 2007-05-14 01:43:29.625 134 12335.48 83.05 55419.32 88888.00 2007-05-14 01:43:29.750 134 12335.38 83.00 55419.32 88888.00 2007-05-14 01:43:29.875 134 12335.33 82.97 55419.32 88888.00 2007-05-14 01:43:30.000 134 12335.33 83.03 55419.32 88888.00 2007-05-14 01:43:30.125 134 12335.35 83.00 55419.32 88888.00 2007-05-14 01:43:30.250 134 12335.35 83.00 55419.32 88888.00 2007-05-14 01:43:30.375 134 12335.30 83.00 55419.30 88888.00 2007-05-14 01:43:30.500 134 12335.30 83.08 55419.32 88888.00 2007-05-14 01:43:30.625 134 12335.40 83.10 55419.32 88888.00 2007-05-14 01:43:30.750 134 12335.45 83.10 55419.32 88888.00 2007-05-14 01:43:30.875 134 12335.50 83.08 55419.32 88888.00 2007-05-14 01:43:31.000 134 12335.42 83.03 55419.25 88888.00 2007-05-14 01:43:31.125 134 12335.40 82.97 55419.25 88888.00 2007-05-14 01:43:31.250 134 12335.42 82.95 55419.28 88888.00 2007-05-14 01:43:31.375 134 12335.45 83.00 55419.25 88888.00 2007-05-14 01:43:31.500 134 12335.38 83.00 55419.25 88888.00 2007-05-14 01:43:31.625 134 12335.33 82.95 55419.25 88888.00 2007-05-14 01:43:31.750 134 12335.35 82.95 55419.28 88888.00 2007-05-14 01:43:31.875 134 12335.42 83.05 55419.30 88888.00 2007-05-14 01:43:32.000 134 12335.48 83.03 55419.30 88888.00 2007-05-14 01:43:32.125 134 12335.48 82.95 55419.30 88888.00 2007-05-14 01:43:32.250 134 12335.48 82.97 55419.32 88888.00 2007-05-14 01:43:32.375 134 12335.45 82.95 55419.32 88888.00 2007-05-14 01:43:32.500 134 12335.40 83.00 55419.32 88888.00 2007-05-14 01:43:32.625 134 12335.35 83.03 55419.32 88888.00 2007-05-14 01:43:32.750 134 12335.38 83.00 55419.32 88888.00 2007-05-14 01:43:32.875 134 12335.42 82.97 55419.30 88888.00 2007-05-14 01:43:33.000 134 12335.48 82.95 55419.30 88888.00 2007-05-14 01:43:33.125 134 12335.42 82.92 55419.28 88888.00 2007-05-14 01:43:33.250 134 12335.42 82.92 55419.28 88888.00 2007-05-14 01:43:33.375 134 12335.52 82.95 55419.28 88888.00 2007-05-14 01:43:33.500 134 12335.48 83.00 55419.32 88888.00 2007-05-14 01:43:33.625 134 12335.42 83.00 55419.35 88888.00 2007-05-14 01:43:33.750 134 12335.38 82.97 55419.32 88888.00 2007-05-14 01:43:33.875 134 12335.42 82.92 55419.30 88888.00 2007-05-14 01:43:34.000 134 12335.42 82.95 55419.30 88888.00 2007-05-14 01:43:34.125 134 12335.33 82.92 55419.30 88888.00 2007-05-14 01:43:34.250 134 12335.27 82.90 55419.30 88888.00 2007-05-14 01:43:34.375 134 12335.25 82.88 55419.30 88888.00 2007-05-14 01:43:34.500 134 12335.27 82.92 55419.32 88888.00 2007-05-14 01:43:34.625 134 12335.38 82.97 55419.35 88888.00 2007-05-14 01:43:34.750 134 12335.45 82.95 55419.38 88888.00 2007-05-14 01:43:34.875 134 12335.38 82.97 55419.35 88888.00 2007-05-14 01:43:35.000 134 12335.33 82.92 55419.30 88888.00 2007-05-14 01:43:35.125 134 12335.35 82.92 55419.30 88888.00 2007-05-14 01:43:35.250 134 12335.38 82.88 55419.35 88888.00 2007-05-14 01:43:35.375 134 12335.40 82.90 55419.32 88888.00 2007-05-14 01:43:35.500 134 12335.40 82.95 55419.30 88888.00 2007-05-14 01:43:35.625 134 12335.38 82.95 55419.32 88888.00 2007-05-14 01:43:35.750 134 12335.33 82.95 55419.32 88888.00 2007-05-14 01:43:35.875 134 12335.38 82.92 55419.30 88888.00 2007-05-14 01:43:36.000 134 12335.42 82.88 55419.32 88888.00 2007-05-14 01:43:36.125 134 12335.45 82.83 55419.32 88888.00 2007-05-14 01:43:36.250 134 12335.42 82.85 55419.32 88888.00 2007-05-14 01:43:36.375 134 12335.45 82.88 55419.30 88888.00 2007-05-14 01:43:36.500 134 12335.45 82.90 55419.30 88888.00 2007-05-14 01:43:36.625 134 12335.40 82.90 55419.32 88888.00 2007-05-14 01:43:36.750 134 12335.42 82.90 55419.35 88888.00 2007-05-14 01:43:36.875 134 12335.45 82.88 55419.35 88888.00 2007-05-14 01:43:37.000 134 12335.42 82.90 55419.32 88888.00 2007-05-14 01:43:37.125 134 12335.40 82.92 55419.35 88888.00 2007-05-14 01:43:37.250 134 12335.48 82.83 55419.35 88888.00 2007-05-14 01:43:37.375 134 12335.50 82.88 55419.32 88888.00 2007-05-14 01:43:37.500 134 12335.42 82.88 55419.32 88888.00 2007-05-14 01:43:37.625 134 12335.42 82.92 55419.35 88888.00 2007-05-14 01:43:37.750 134 12335.45 82.85 55419.30 88888.00 2007-05-14 01:43:37.875 134 12335.55 82.88 55419.25 88888.00 2007-05-14 01:43:38.000 134 12335.55 82.88 55419.28 88888.00 2007-05-14 01:43:38.125 134 12335.45 82.85 55419.28 88888.00 2007-05-14 01:43:38.250 134 12335.38 82.80 55419.30 88888.00 2007-05-14 01:43:38.375 134 12335.45 82.85 55419.32 88888.00 2007-05-14 01:43:38.500 134 12335.48 82.88 55419.30 88888.00 2007-05-14 01:43:38.625 134 12335.50 82.88 55419.30 88888.00 2007-05-14 01:43:38.750 134 12335.52 82.88 55419.32 88888.00 2007-05-14 01:43:38.875 134 12335.50 82.85 55419.32 88888.00 2007-05-14 01:43:39.000 134 12335.50 82.83 55419.30 88888.00 2007-05-14 01:43:39.125 134 12335.52 82.85 55419.32 88888.00 2007-05-14 01:43:39.250 134 12335.48 82.90 55419.35 88888.00 2007-05-14 01:43:39.375 134 12335.48 82.95 55419.32 88888.00 2007-05-14 01:43:39.500 134 12335.45 83.00 55419.32 88888.00 2007-05-14 01:43:39.625 134 12335.48 82.92 55419.28 88888.00 2007-05-14 01:43:39.750 134 12335.42 82.85 55419.28 88888.00 2007-05-14 01:43:39.875 134 12335.50 82.90 55419.30 88888.00 2007-05-14 01:43:40.000 134 12335.55 82.90 55419.28 88888.00 2007-05-14 01:43:40.125 134 12335.55 82.83 55419.30 88888.00 2007-05-14 01:43:40.250 134 12335.55 82.83 55419.35 88888.00 2007-05-14 01:43:40.375 134 12335.58 82.88 55419.35 88888.00 2007-05-14 01:43:40.500 134 12335.50 82.85 55419.32 88888.00 2007-05-14 01:43:40.625 134 12335.45 82.85 55419.38 88888.00 2007-05-14 01:43:40.750 134 12335.50 82.90 55419.40 88888.00 2007-05-14 01:43:40.875 134 12335.55 82.85 55419.35 88888.00 2007-05-14 01:43:41.000 134 12335.58 82.83 55419.30 88888.00 2007-05-14 01:43:41.125 134 12335.52 82.83 55419.30 88888.00 2007-05-14 01:43:41.250 134 12335.45 82.88 55419.35 88888.00 2007-05-14 01:43:41.375 134 12335.42 82.83 55419.32 88888.00 2007-05-14 01:43:41.500 134 12335.38 82.78 55419.30 88888.00 2007-05-14 01:43:41.625 134 12335.40 82.78 55419.30 88888.00 2007-05-14 01:43:41.750 134 12335.40 82.88 55419.30 88888.00 2007-05-14 01:43:41.875 134 12335.50 82.88 55419.30 88888.00 2007-05-14 01:43:42.000 134 12335.38 82.85 55419.30 88888.00 2007-05-14 01:43:42.125 134 12335.33 82.85 55419.30 88888.00 2007-05-14 01:43:42.250 134 12335.40 82.80 55419.38 88888.00 2007-05-14 01:43:42.375 134 12335.40 82.78 55419.35 88888.00 2007-05-14 01:43:42.500 134 12335.35 82.75 55419.32 88888.00 2007-05-14 01:43:42.625 134 12335.38 82.78 55419.30 88888.00 2007-05-14 01:43:42.750 134 12335.40 82.80 55419.35 88888.00 2007-05-14 01:43:42.875 134 12335.48 82.88 55419.38 88888.00 2007-05-14 01:43:43.000 134 12335.48 82.85 55419.35 88888.00 2007-05-14 01:43:43.125 134 12335.45 82.83 55419.32 88888.00 2007-05-14 01:43:43.250 134 12335.48 82.80 55419.32 88888.00 2007-05-14 01:43:43.375 134 12335.50 82.85 55419.32 88888.00 2007-05-14 01:43:43.500 134 12335.52 82.85 55419.32 88888.00 2007-05-14 01:43:43.625 134 12335.55 82.83 55419.32 88888.00 2007-05-14 01:43:43.750 134 12335.60 82.80 55419.32 88888.00 2007-05-14 01:43:43.875 134 12335.52 82.80 55419.30 88888.00 2007-05-14 01:43:44.000 134 12335.55 82.85 55419.28 88888.00 2007-05-14 01:43:44.125 134 12335.58 82.85 55419.30 88888.00 2007-05-14 01:43:44.250 134 12335.55 82.78 55419.28 88888.00 2007-05-14 01:43:44.375 134 12335.50 82.80 55419.30 88888.00 2007-05-14 01:43:44.500 134 12335.55 82.78 55419.28 88888.00 2007-05-14 01:43:44.625 134 12335.58 82.78 55419.30 88888.00 2007-05-14 01:43:44.750 134 12335.55 82.75 55419.28 88888.00 2007-05-14 01:43:44.875 134 12335.55 82.78 55419.28 88888.00 2007-05-14 01:43:45.000 134 12335.55 82.80 55419.28 88888.00 2007-05-14 01:43:45.125 134 12335.60 82.85 55419.30 88888.00 2007-05-14 01:43:45.250 134 12335.55 82.78 55419.30 88888.00 2007-05-14 01:43:45.375 134 12335.58 82.80 55419.35 88888.00 2007-05-14 01:43:45.500 134 12335.55 82.88 55419.35 88888.00 2007-05-14 01:43:45.625 134 12335.48 82.78 55419.35 88888.00 2007-05-14 01:43:45.750 134 12335.50 82.70 55419.32 88888.00 2007-05-14 01:43:45.875 134 12335.50 82.67 55419.30 88888.00 2007-05-14 01:43:46.000 134 12335.48 82.67 55419.28 88888.00 2007-05-14 01:43:46.125 134 12335.45 82.70 55419.28 88888.00 2007-05-14 01:43:46.250 134 12335.50 82.80 55419.32 88888.00 2007-05-14 01:43:46.375 134 12335.60 82.88 55419.35 88888.00 2007-05-14 01:43:46.500 134 12335.58 82.85 55419.32 88888.00 2007-05-14 01:43:46.625 134 12335.48 82.75 55419.30 88888.00 2007-05-14 01:43:46.750 134 12335.55 82.75 55419.30 88888.00 2007-05-14 01:43:46.875 134 12335.52 82.78 55419.32 88888.00 2007-05-14 01:43:47.000 134 12335.48 82.78 55419.30 88888.00 2007-05-14 01:43:47.125 134 12335.48 82.80 55419.32 88888.00 2007-05-14 01:43:47.250 134 12335.50 82.78 55419.30 88888.00 2007-05-14 01:43:47.375 134 12335.50 82.78 55419.32 88888.00 2007-05-14 01:43:47.500 134 12335.55 82.80 55419.30 88888.00 2007-05-14 01:43:47.625 134 12335.58 82.83 55419.32 88888.00 2007-05-14 01:43:47.750 134 12335.58 82.85 55419.35 88888.00 2007-05-14 01:43:47.875 134 12335.62 82.83 55419.35 88888.00 2007-05-14 01:43:48.000 134 12335.60 82.78 55419.30 88888.00 2007-05-14 01:43:48.125 134 12335.58 82.72 55419.30 88888.00 2007-05-14 01:43:48.250 134 12335.50 82.75 55419.32 88888.00 2007-05-14 01:43:48.375 134 12335.60 82.72 55419.30 88888.00 2007-05-14 01:43:48.500 134 12335.62 82.72 55419.30 88888.00 2007-05-14 01:43:48.625 134 12335.65 82.78 55419.28 88888.00 2007-05-14 01:43:48.750 134 12335.70 82.83 55419.30 88888.00 2007-05-14 01:43:48.875 134 12335.70 82.80 55419.30 88888.00 2007-05-14 01:43:49.000 134 12335.70 82.75 55419.30 88888.00 2007-05-14 01:43:49.125 134 12335.67 82.75 55419.28 88888.00 2007-05-14 01:43:49.250 134 12335.67 82.72 55419.30 88888.00 2007-05-14 01:43:49.375 134 12335.70 82.75 55419.30 88888.00 2007-05-14 01:43:49.500 134 12335.60 82.78 55419.32 88888.00 2007-05-14 01:43:49.625 134 12335.52 82.80 55419.32 88888.00 2007-05-14 01:43:49.750 134 12335.55 82.75 55419.32 88888.00 2007-05-14 01:43:49.875 134 12335.60 82.78 55419.32 88888.00 2007-05-14 01:43:50.000 134 12335.60 82.72 55419.28 88888.00 2007-05-14 01:43:50.125 134 12335.55 82.75 55419.28 88888.00 2007-05-14 01:43:50.250 134 12335.60 82.83 55419.32 88888.00 2007-05-14 01:43:50.375 134 12335.58 82.83 55419.32 88888.00 2007-05-14 01:43:50.500 134 12335.50 82.75 55419.32 88888.00 2007-05-14 01:43:50.625 134 12335.45 82.67 55419.30 88888.00 2007-05-14 01:43:50.750 134 12335.48 82.75 55419.30 88888.00 2007-05-14 01:43:50.875 134 12335.52 82.78 55419.30 88888.00 2007-05-14 01:43:51.000 134 12335.50 82.78 55419.30 88888.00 2007-05-14 01:43:51.125 134 12335.52 82.78 55419.28 88888.00 2007-05-14 01:43:51.250 134 12335.52 82.72 55419.28 88888.00 2007-05-14 01:43:51.375 134 12335.60 82.78 55419.28 88888.00 2007-05-14 01:43:51.500 134 12335.60 82.80 55419.30 88888.00 2007-05-14 01:43:51.625 134 12335.58 82.85 55419.30 88888.00 2007-05-14 01:43:51.750 134 12335.62 82.88 55419.30 88888.00 2007-05-14 01:43:51.875 134 12335.60 82.83 55419.30 88888.00 2007-05-14 01:43:52.000 134 12335.50 82.80 55419.28 88888.00 2007-05-14 01:43:52.125 134 12335.48 82.75 55419.22 88888.00 2007-05-14 01:43:52.250 134 12335.52 82.75 55419.25 88888.00 2007-05-14 01:43:52.375 134 12335.58 82.80 55419.28 88888.00 2007-05-14 01:43:52.500 134 12335.50 82.88 55419.28 88888.00 2007-05-14 01:43:52.625 134 12335.45 82.85 55419.25 88888.00 2007-05-14 01:43:52.750 134 12335.55 82.83 55419.28 88888.00 2007-05-14 01:43:52.875 134 12335.60 82.85 55419.32 88888.00 2007-05-14 01:43:53.000 134 12335.50 82.83 55419.30 88888.00 2007-05-14 01:43:53.125 134 12335.52 82.80 55419.25 88888.00 2007-05-14 01:43:53.250 134 12335.50 82.85 55419.28 88888.00 2007-05-14 01:43:53.375 134 12335.50 82.85 55419.25 88888.00 2007-05-14 01:43:53.500 134 12335.48 82.83 55419.25 88888.00 2007-05-14 01:43:53.625 134 12335.50 82.83 55419.28 88888.00 2007-05-14 01:43:53.750 134 12335.55 82.83 55419.28 88888.00 2007-05-14 01:43:53.875 134 12335.55 82.83 55419.28 88888.00 2007-05-14 01:43:54.000 134 12335.55 82.83 55419.25 88888.00 2007-05-14 01:43:54.125 134 12335.52 82.85 55419.25 88888.00 2007-05-14 01:43:54.250 134 12335.55 82.78 55419.22 88888.00 2007-05-14 01:43:54.375 134 12335.62 82.78 55419.25 88888.00 2007-05-14 01:43:54.500 134 12335.62 82.78 55419.28 88888.00 2007-05-14 01:43:54.625 134 12335.62 82.83 55419.22 88888.00 2007-05-14 01:43:54.750 134 12335.62 82.85 55419.22 88888.00 2007-05-14 01:43:54.875 134 12335.62 82.88 55419.25 88888.00 2007-05-14 01:43:55.000 134 12335.60 82.88 55419.25 88888.00 2007-05-14 01:43:55.125 134 12335.52 82.83 55419.22 88888.00 2007-05-14 01:43:55.250 134 12335.48 82.83 55419.22 88888.00 2007-05-14 01:43:55.375 134 12335.52 82.85 55419.25 88888.00 2007-05-14 01:43:55.500 134 12335.52 82.88 55419.28 88888.00 2007-05-14 01:43:55.625 134 12335.55 82.83 55419.28 88888.00 2007-05-14 01:43:55.750 134 12335.50 82.85 55419.25 88888.00 2007-05-14 01:43:55.875 134 12335.45 82.85 55419.22 88888.00 2007-05-14 01:43:56.000 134 12335.55 82.90 55419.25 88888.00 2007-05-14 01:43:56.125 134 12335.58 82.92 55419.28 88888.00 2007-05-14 01:43:56.250 134 12335.50 82.95 55419.25 88888.00 2007-05-14 01:43:56.375 134 12335.50 82.92 55419.25 88888.00 2007-05-14 01:43:56.500 134 12335.48 82.97 55419.28 88888.00 2007-05-14 01:43:56.625 134 12335.48 82.95 55419.25 88888.00 2007-05-14 01:43:56.750 134 12335.48 82.97 55419.22 88888.00 2007-05-14 01:43:56.875 134 12335.52 82.90 55419.25 88888.00 2007-05-14 01:43:57.000 134 12335.60 82.95 55419.22 88888.00 2007-05-14 01:43:57.125 134 12335.60 82.97 55419.22 88888.00 2007-05-14 01:43:57.250 134 12335.52 82.97 55419.22 88888.00 2007-05-14 01:43:57.375 134 12335.52 82.95 55419.22 88888.00 2007-05-14 01:43:57.500 134 12335.52 82.95 55419.22 88888.00 2007-05-14 01:43:57.625 134 12335.50 82.92 55419.22 88888.00 2007-05-14 01:43:57.750 134 12335.48 82.95 55419.22 88888.00 2007-05-14 01:43:57.875 134 12335.52 82.97 55419.22 88888.00 2007-05-14 01:43:58.000 134 12335.50 83.00 55419.25 88888.00 2007-05-14 01:43:58.125 134 12335.52 83.10 55419.25 88888.00 2007-05-14 01:43:58.250 134 12335.52 83.03 55419.20 88888.00 2007-05-14 01:43:58.375 134 12335.55 83.03 55419.22 88888.00 2007-05-14 01:43:58.500 134 12335.58 83.03 55419.20 88888.00 2007-05-14 01:43:58.625 134 12335.62 83.00 55419.22 88888.00 2007-05-14 01:43:58.750 134 12335.60 83.03 55419.22 88888.00 2007-05-14 01:43:58.875 134 12335.55 83.05 55419.25 88888.00 2007-05-14 01:43:59.000 134 12335.55 83.05 55419.22 88888.00 2007-05-14 01:43:59.125 134 12335.62 83.00 55419.20 88888.00 2007-05-14 01:43:59.250 134 12335.67 83.05 55419.22 88888.00 2007-05-14 01:43:59.375 134 12335.67 83.08 55419.22 88888.00 2007-05-14 01:43:59.500 134 12335.62 83.05 55419.25 88888.00 2007-05-14 01:43:59.625 134 12335.60 83.03 55419.22 88888.00 2007-05-14 01:43:59.750 134 12335.65 83.05 55419.25 88888.00 2007-05-14 01:43:59.875 134 12335.62 83.08 55419.28 88888.00 2007-05-14 01:44:00.000 134 12335.65 83.08 55419.25 88888.00 2007-05-14 01:44:00.125 134 12335.62 83.08 55419.25 88888.00 2007-05-14 01:44:00.250 134 12335.60 83.05 55419.22 88888.00 2007-05-14 01:44:00.375 134 12335.60 83.12 55419.25 88888.00 2007-05-14 01:44:00.500 134 12335.58 83.20 55419.28 88888.00 2007-05-14 01:44:00.625 134 12335.60 83.17 55419.30 88888.00 2007-05-14 01:44:00.750 134 12335.58 83.15 55419.25 88888.00 2007-05-14 01:44:00.875 134 12335.58 83.12 55419.22 88888.00 2007-05-14 01:44:01.000 134 12335.48 83.10 55419.18 88888.00 2007-05-14 01:44:01.125 134 12335.48 83.15 55419.20 88888.00 2007-05-14 01:44:01.250 134 12335.52 83.17 55419.18 88888.00 2007-05-14 01:44:01.375 134 12335.60 83.17 55419.20 88888.00 2007-05-14 01:44:01.500 134 12335.60 83.12 55419.20 88888.00 2007-05-14 01:44:01.625 134 12335.62 83.12 55419.22 88888.00 2007-05-14 01:44:01.750 134 12335.65 83.17 55419.22 88888.00 2007-05-14 01:44:01.875 134 12335.62 83.17 55419.22 88888.00 2007-05-14 01:44:02.000 134 12335.62 83.22 55419.22 88888.00 2007-05-14 01:44:02.125 134 12335.60 83.22 55419.25 88888.00 2007-05-14 01:44:02.250 134 12335.58 83.22 55419.25 88888.00 2007-05-14 01:44:02.375 134 12335.58 83.22 55419.22 88888.00 2007-05-14 01:44:02.500 134 12335.60 83.20 55419.25 88888.00 2007-05-14 01:44:02.625 134 12335.58 83.22 55419.25 88888.00 2007-05-14 01:44:02.750 134 12335.58 83.20 55419.22 88888.00 2007-05-14 01:44:02.875 134 12335.67 83.28 55419.22 88888.00 2007-05-14 01:44:03.000 134 12335.70 83.25 55419.20 88888.00 2007-05-14 01:44:03.125 134 12335.62 83.17 55419.20 88888.00 2007-05-14 01:44:03.250 134 12335.65 83.20 55419.20 88888.00 2007-05-14 01:44:03.375 134 12335.73 83.22 55419.20 88888.00 2007-05-14 01:44:03.500 134 12335.62 83.20 55419.22 88888.00 2007-05-14 01:44:03.625 134 12335.58 83.25 55419.22 88888.00 2007-05-14 01:44:03.750 134 12335.55 83.28 55419.22 88888.00 2007-05-14 01:44:03.875 134 12335.62 83.28 55419.22 88888.00 2007-05-14 01:44:04.000 134 12335.70 83.28 55419.22 88888.00 2007-05-14 01:44:04.125 134 12335.70 83.28 55419.22 88888.00 2007-05-14 01:44:04.250 134 12335.65 83.25 55419.22 88888.00 2007-05-14 01:44:04.375 134 12335.60 83.33 55419.22 88888.00 2007-05-14 01:44:04.500 134 12335.62 83.30 55419.25 88888.00 2007-05-14 01:44:04.625 134 12335.65 83.30 55419.22 88888.00 2007-05-14 01:44:04.750 134 12335.65 83.28 55419.20 88888.00 2007-05-14 01:44:04.875 134 12335.60 83.25 55419.22 88888.00 2007-05-14 01:44:05.000 134 12335.65 83.30 55419.22 88888.00 2007-05-14 01:44:05.125 134 12335.70 83.38 55419.25 88888.00 2007-05-14 01:44:05.250 134 12335.60 83.40 55419.28 88888.00 2007-05-14 01:44:05.375 134 12335.62 83.35 55419.28 88888.00 2007-05-14 01:44:05.500 134 12335.67 83.35 55419.28 88888.00 2007-05-14 01:44:05.625 134 12335.60 83.33 55419.25 88888.00 2007-05-14 01:44:05.750 134 12335.55 83.30 55419.25 88888.00 2007-05-14 01:44:05.875 134 12335.55 83.33 55419.25 88888.00 2007-05-14 01:44:06.000 134 12335.50 83.33 55419.25 88888.00 2007-05-14 01:44:06.125 134 12335.52 83.35 55419.28 88888.00 2007-05-14 01:44:06.250 134 12335.52 83.35 55419.25 88888.00 2007-05-14 01:44:06.375 134 12335.58 83.33 55419.25 88888.00 2007-05-14 01:44:06.500 134 12335.58 83.33 55419.25 88888.00 2007-05-14 01:44:06.625 134 12335.60 83.33 55419.22 88888.00 2007-05-14 01:44:06.750 134 12335.50 83.28 55419.22 88888.00 2007-05-14 01:44:06.875 134 12335.42 83.28 55419.22 88888.00 2007-05-14 01:44:07.000 134 12335.45 83.30 55419.22 88888.00 2007-05-14 01:44:07.125 134 12335.55 83.33 55419.20 88888.00 2007-05-14 01:44:07.250 134 12335.58 83.38 55419.22 88888.00 2007-05-14 01:44:07.375 134 12335.52 83.38 55419.28 88888.00 2007-05-14 01:44:07.500 134 12335.50 83.38 55419.28 88888.00 2007-05-14 01:44:07.625 134 12335.48 83.35 55419.25 88888.00 2007-05-14 01:44:07.750 134 12335.55 83.35 55419.22 88888.00 2007-05-14 01:44:07.875 134 12335.55 83.35 55419.25 88888.00 2007-05-14 01:44:08.000 134 12335.55 83.42 55419.25 88888.00 2007-05-14 01:44:08.125 134 12335.58 83.42 55419.28 88888.00 2007-05-14 01:44:08.250 134 12335.60 83.40 55419.25 88888.00 2007-05-14 01:44:08.375 134 12335.62 83.40 55419.22 88888.00 2007-05-14 01:44:08.500 134 12335.67 83.40 55419.18 88888.00 2007-05-14 01:44:08.625 134 12335.62 83.42 55419.20 88888.00 2007-05-14 01:44:08.750 134 12335.65 83.45 55419.25 88888.00 2007-05-14 01:44:08.875 134 12335.65 83.40 55419.28 88888.00 2007-05-14 01:44:09.000 134 12335.65 83.38 55419.22 88888.00 2007-05-14 01:44:09.125 134 12335.60 83.38 55419.20 88888.00 2007-05-14 01:44:09.250 134 12335.62 83.42 55419.25 88888.00 2007-05-14 01:44:09.375 134 12335.67 83.47 55419.25 88888.00 2007-05-14 01:44:09.500 134 12335.62 83.45 55419.22 88888.00 2007-05-14 01:44:09.625 134 12335.62 83.42 55419.22 88888.00 2007-05-14 01:44:09.750 134 12335.62 83.45 55419.28 88888.00 2007-05-14 01:44:09.875 134 12335.67 83.45 55419.28 88888.00 2007-05-14 01:44:10.000 134 12335.75 83.40 55419.22 88888.00 2007-05-14 01:44:10.125 134 12335.65 83.40 55419.22 88888.00 2007-05-14 01:44:10.250 134 12335.60 83.47 55419.22 88888.00 2007-05-14 01:44:10.375 134 12335.60 83.50 55419.20 88888.00 2007-05-14 01:44:10.500 134 12335.60 83.42 55419.18 88888.00 2007-05-14 01:44:10.625 134 12335.62 83.42 55419.20 88888.00 2007-05-14 01:44:10.750 134 12335.62 83.47 55419.20 88888.00 2007-05-14 01:44:10.875 134 12335.70 83.53 55419.22 88888.00 2007-05-14 01:44:11.000 134 12335.70 83.50 55419.22 88888.00 2007-05-14 01:44:11.125 134 12335.60 83.50 55419.25 88888.00 2007-05-14 01:44:11.250 134 12335.55 83.42 55419.20 88888.00 2007-05-14 01:44:11.375 134 12335.58 83.42 55419.20 88888.00 2007-05-14 01:44:11.500 134 12335.65 83.42 55419.20 88888.00 2007-05-14 01:44:11.625 134 12335.65 83.42 55419.22 88888.00 2007-05-14 01:44:11.750 134 12335.65 83.42 55419.22 88888.00 2007-05-14 01:44:11.875 134 12335.65 83.40 55419.25 88888.00 2007-05-14 01:44:12.000 134 12335.65 83.45 55419.22 88888.00 2007-05-14 01:44:12.125 134 12335.65 83.53 55419.25 88888.00 2007-05-14 01:44:12.250 134 12335.62 83.53 55419.25 88888.00 2007-05-14 01:44:12.375 134 12335.60 83.53 55419.28 88888.00 2007-05-14 01:44:12.500 134 12335.55 83.42 55419.25 88888.00 2007-05-14 01:44:12.625 134 12335.52 83.42 55419.25 88888.00 2007-05-14 01:44:12.750 134 12335.62 83.42 55419.22 88888.00 2007-05-14 01:44:12.875 134 12335.67 83.45 55419.22 88888.00 2007-05-14 01:44:13.000 134 12335.62 83.47 55419.22 88888.00 2007-05-14 01:44:13.125 134 12335.62 83.53 55419.25 88888.00 2007-05-14 01:44:13.250 134 12335.67 83.58 55419.25 88888.00 2007-05-14 01:44:13.375 134 12335.75 83.55 55419.25 88888.00 2007-05-14 01:44:13.500 134 12335.73 83.55 55419.22 88888.00 2007-05-14 01:44:13.625 134 12335.67 83.47 55419.22 88888.00 2007-05-14 01:44:13.750 134 12335.67 83.50 55419.20 88888.00 2007-05-14 01:44:13.875 134 12335.70 83.50 55419.22 88888.00 2007-05-14 01:44:14.000 134 12335.67 83.47 55419.22 88888.00 2007-05-14 01:44:14.125 134 12335.58 83.50 55419.25 88888.00 2007-05-14 01:44:14.250 134 12335.52 83.45 55419.22 88888.00 2007-05-14 01:44:14.375 134 12335.55 83.40 55419.22 88888.00 2007-05-14 01:44:14.500 134 12335.60 83.47 55419.20 88888.00 2007-05-14 01:44:14.625 134 12335.67 83.47 55419.22 88888.00 2007-05-14 01:44:14.750 134 12335.65 83.42 55419.22 88888.00 2007-05-14 01:44:14.875 134 12335.70 83.50 55419.25 88888.00 2007-05-14 01:44:15.000 134 12335.75 83.55 55419.28 88888.00 2007-05-14 01:44:15.125 134 12335.77 83.55 55419.28 88888.00 2007-05-14 01:44:15.250 134 12335.65 83.50 55419.25 88888.00 2007-05-14 01:44:15.375 134 12335.62 83.50 55419.22 88888.00 2007-05-14 01:44:15.500 134 12335.65 83.47 55419.22 88888.00 2007-05-14 01:44:15.625 134 12335.67 83.47 55419.22 88888.00 2007-05-14 01:44:15.750 134 12335.73 83.53 55419.25 88888.00 2007-05-14 01:44:15.875 134 12335.65 83.47 55419.22 88888.00 2007-05-14 01:44:16.000 134 12335.62 83.47 55419.25 88888.00 2007-05-14 01:44:16.125 134 12335.62 83.55 55419.22 88888.00 2007-05-14 01:44:16.250 134 12335.58 83.50 55419.22 88888.00 2007-05-14 01:44:16.375 134 12335.60 83.47 55419.20 88888.00 2007-05-14 01:44:16.500 134 12335.65 83.45 55419.20 88888.00 2007-05-14 01:44:16.625 134 12335.62 83.47 55419.20 88888.00 2007-05-14 01:44:16.750 134 12335.60 83.45 55419.18 88888.00 2007-05-14 01:44:16.875 134 12335.65 83.47 55419.22 88888.00 2007-05-14 01:44:17.000 134 12335.67 83.47 55419.20 88888.00 2007-05-14 01:44:17.125 134 12335.62 83.45 55419.18 88888.00 2007-05-14 01:44:17.250 134 12335.55 83.45 55419.20 88888.00 2007-05-14 01:44:17.375 134 12335.55 83.47 55419.18 88888.00 2007-05-14 01:44:17.500 134 12335.58 83.53 55419.20 88888.00 2007-05-14 01:44:17.625 134 12335.62 83.55 55419.25 88888.00 2007-05-14 01:44:17.750 134 12335.67 83.55 55419.25 88888.00 2007-05-14 01:44:17.875 134 12335.65 83.53 55419.22 88888.00 2007-05-14 01:44:18.000 134 12335.60 83.50 55419.22 88888.00 2007-05-14 01:44:18.125 134 12335.62 83.55 55419.22 88888.00 2007-05-14 01:44:18.250 134 12335.70 83.60 55419.25 88888.00 2007-05-14 01:44:18.375 134 12335.67 83.55 55419.22 88888.00 2007-05-14 01:44:18.500 134 12335.65 83.50 55419.20 88888.00 2007-05-14 01:44:18.625 134 12335.70 83.47 55419.20 88888.00 2007-05-14 01:44:18.750 134 12335.73 83.50 55419.20 88888.00 2007-05-14 01:44:18.875 134 12335.70 83.53 55419.20 88888.00 2007-05-14 01:44:19.000 134 12335.62 83.47 55419.22 88888.00 2007-05-14 01:44:19.125 134 12335.58 83.47 55419.20 88888.00 2007-05-14 01:44:19.250 134 12335.55 83.40 55419.25 88888.00 2007-05-14 01:44:19.375 134 12335.60 83.42 55419.22 88888.00 2007-05-14 01:44:19.500 134 12335.70 83.47 55419.22 88888.00 2007-05-14 01:44:19.625 134 12335.77 83.47 55419.22 88888.00 2007-05-14 01:44:19.750 134 12335.67 83.45 55419.20 88888.00 2007-05-14 01:44:19.875 134 12335.65 83.55 55419.22 88888.00 2007-05-14 01:44:20.000 134 12335.80 83.62 55419.28 88888.00 2007-05-14 01:44:20.125 134 12335.73 83.53 55419.25 88888.00 2007-05-14 01:44:20.250 134 12335.70 83.53 55419.22 88888.00 2007-05-14 01:44:20.375 134 12335.70 83.50 55419.22 88888.00 2007-05-14 01:44:20.500 134 12335.60 83.45 55419.20 88888.00 2007-05-14 01:44:20.625 134 12335.60 83.47 55419.22 88888.00 2007-05-14 01:44:20.750 134 12335.65 83.50 55419.22 88888.00 2007-05-14 01:44:20.875 134 12335.67 83.50 55419.20 88888.00 2007-05-14 01:44:21.000 134 12335.67 83.45 55419.20 88888.00 2007-05-14 01:44:21.125 134 12335.67 83.47 55419.22 88888.00 2007-05-14 01:44:21.250 134 12335.73 83.45 55419.20 88888.00 2007-05-14 01:44:21.375 134 12335.73 83.42 55419.20 88888.00 2007-05-14 01:44:21.500 134 12335.67 83.42 55419.20 88888.00 2007-05-14 01:44:21.625 134 12335.70 83.45 55419.20 88888.00 2007-05-14 01:44:21.750 134 12335.73 83.50 55419.22 88888.00 2007-05-14 01:44:21.875 134 12335.77 83.53 55419.22 88888.00 2007-05-14 01:44:22.000 134 12335.77 83.47 55419.20 88888.00 2007-05-14 01:44:22.125 134 12335.83 83.50 55419.22 88888.00 2007-05-14 01:44:22.250 134 12335.77 83.45 55419.22 88888.00 2007-05-14 01:44:22.375 134 12335.70 83.47 55419.22 88888.00 2007-05-14 01:44:22.500 134 12335.67 83.45 55419.20 88888.00 2007-05-14 01:44:22.625 134 12335.75 83.45 55419.20 88888.00 2007-05-14 01:44:22.750 134 12335.75 83.45 55419.20 88888.00 2007-05-14 01:44:22.875 134 12335.77 83.42 55419.20 88888.00 2007-05-14 01:44:23.000 134 12335.85 83.40 55419.20 88888.00 2007-05-14 01:44:23.125 134 12335.85 83.40 55419.20 88888.00 2007-05-14 01:44:23.250 134 12335.83 83.47 55419.22 88888.00 2007-05-14 01:44:23.375 134 12335.88 83.50 55419.22 88888.00 2007-05-14 01:44:23.500 134 12335.88 83.45 55419.20 88888.00 2007-05-14 01:44:23.625 134 12335.90 83.42 55419.20 88888.00 2007-05-14 01:44:23.750 134 12335.85 83.47 55419.20 88888.00 2007-05-14 01:44:23.875 134 12335.80 83.42 55419.15 88888.00 2007-05-14 01:44:24.000 134 12335.83 83.45 55419.15 88888.00 2007-05-14 01:44:24.125 134 12335.80 83.45 55419.18 88888.00 2007-05-14 01:44:24.250 134 12335.80 83.42 55419.20 88888.00 2007-05-14 01:44:24.375 134 12335.85 83.45 55419.20 88888.00 2007-05-14 01:44:24.500 134 12335.80 83.42 55419.22 88888.00 2007-05-14 01:44:24.625 134 12335.77 83.45 55419.28 88888.00 2007-05-14 01:44:24.750 134 12335.80 83.45 55419.25 88888.00 2007-05-14 01:44:24.875 134 12335.85 83.45 55419.25 88888.00 2007-05-14 01:44:25.000 134 12335.85 83.45 55419.25 88888.00 2007-05-14 01:44:25.125 134 12335.85 83.40 55419.22 88888.00 2007-05-14 01:44:25.250 134 12335.77 83.42 55419.22 88888.00 2007-05-14 01:44:25.375 134 12335.80 83.40 55419.20 88888.00 2007-05-14 01:44:25.500 134 12335.85 83.42 55419.20 88888.00 2007-05-14 01:44:25.625 134 12335.95 83.42 55419.20 88888.00 2007-05-14 01:44:25.750 134 12336.00 83.42 55419.22 88888.00 2007-05-14 01:44:25.875 134 12335.98 83.42 55419.22 88888.00 2007-05-14 01:44:26.000 134 12335.95 83.40 55419.20 88888.00 2007-05-14 01:44:26.125 134 12335.95 83.40 55419.22 88888.00 2007-05-14 01:44:26.250 134 12335.88 83.35 55419.22 88888.00 2007-05-14 01:44:26.375 134 12335.80 83.40 55419.22 88888.00 2007-05-14 01:44:26.500 134 12335.85 83.42 55419.22 88888.00 2007-05-14 01:44:26.625 134 12335.92 83.45 55419.25 88888.00 2007-05-14 01:44:26.750 134 12335.92 83.45 55419.20 88888.00 2007-05-14 01:44:26.875 134 12335.95 83.45 55419.20 88888.00 2007-05-14 01:44:27.000 134 12335.95 83.42 55419.20 88888.00 2007-05-14 01:44:27.125 134 12335.95 83.45 55419.22 88888.00 2007-05-14 01:44:27.250 134 12335.88 83.42 55419.25 88888.00 2007-05-14 01:44:27.375 134 12335.88 83.42 55419.22 88888.00 2007-05-14 01:44:27.500 134 12335.90 83.42 55419.25 88888.00 2007-05-14 01:44:27.625 134 12335.90 83.42 55419.22 88888.00 2007-05-14 01:44:27.750 134 12335.95 83.47 55419.22 88888.00 2007-05-14 01:44:27.875 134 12335.92 83.47 55419.22 88888.00 2007-05-14 01:44:28.000 134 12335.90 83.40 55419.20 88888.00 2007-05-14 01:44:28.125 134 12335.88 83.45 55419.22 88888.00 2007-05-14 01:44:28.250 134 12335.75 83.38 55419.18 88888.00 2007-05-14 01:44:28.375 134 12335.75 83.35 55419.18 88888.00 2007-05-14 01:44:28.500 134 12335.80 83.38 55419.15 88888.00 2007-05-14 01:44:28.625 134 12335.90 83.40 55419.18 88888.00 2007-05-14 01:44:28.750 134 12335.88 83.40 55419.20 88888.00 2007-05-14 01:44:28.875 134 12335.80 83.38 55419.22 88888.00 2007-05-14 01:44:29.000 134 12335.80 83.38 55419.22 88888.00 2007-05-14 01:44:29.125 134 12335.83 83.38 55419.22 88888.00 2007-05-14 01:44:29.250 134 12335.90 83.40 55419.22 88888.00 2007-05-14 01:44:29.375 134 12335.92 83.45 55419.22 88888.00 2007-05-14 01:44:29.500 134 12335.88 83.45 55419.22 88888.00 2007-05-14 01:44:29.625 134 12335.88 83.45 55419.20 88888.00 2007-05-14 01:44:29.750 134 12335.85 83.40 55419.20 88888.00 2007-05-14 01:44:29.875 134 12335.88 83.40 55419.20 88888.00 2007-05-14 01:44:30.000 134 12335.88 83.38 55419.20 88888.00 2007-05-14 01:44:30.125 134 12335.85 83.38 55419.18 88888.00 2007-05-14 01:44:30.250 134 12335.85 83.38 55419.20 88888.00 2007-05-14 01:44:30.375 134 12335.92 83.42 55419.22 88888.00 2007-05-14 01:44:30.500 134 12335.90 83.40 55419.20 88888.00 2007-05-14 01:44:30.625 134 12335.85 83.45 55419.18 88888.00 2007-05-14 01:44:30.750 134 12335.83 83.40 55419.20 88888.00 2007-05-14 01:44:30.875 134 12335.90 83.38 55419.20 88888.00 2007-05-14 01:44:31.000 134 12335.92 83.40 55419.18 88888.00 2007-05-14 01:44:31.125 134 12335.95 83.40 55419.18 88888.00 2007-05-14 01:44:31.250 134 12335.92 83.35 55419.20 88888.00 2007-05-14 01:44:31.375 134 12336.00 83.42 55419.22 88888.00 2007-05-14 01:44:31.500 134 12335.98 83.40 55419.20 88888.00 2007-05-14 01:44:31.625 134 12335.95 83.40 55419.20 88888.00 2007-05-14 01:44:31.750 134 12336.00 83.38 55419.20 88888.00 2007-05-14 01:44:31.875 134 12336.02 83.38 55419.20 88888.00 2007-05-14 01:44:32.000 134 12335.92 83.35 55419.20 88888.00 2007-05-14 01:44:32.125 134 12335.92 83.40 55419.22 88888.00 2007-05-14 01:44:32.250 134 12335.95 83.42 55419.22 88888.00 2007-05-14 01:44:32.375 134 12336.00 83.45 55419.20 88888.00 2007-05-14 01:44:32.500 134 12336.02 83.45 55419.22 88888.00 2007-05-14 01:44:32.625 134 12335.98 83.42 55419.20 88888.00 2007-05-14 01:44:32.750 134 12335.92 83.38 55419.20 88888.00 2007-05-14 01:44:32.875 134 12335.98 83.40 55419.22 88888.00 2007-05-14 01:44:33.000 134 12336.00 83.38 55419.22 88888.00 2007-05-14 01:44:33.125 134 12336.00 83.38 55419.22 88888.00 2007-05-14 01:44:33.250 134 12335.95 83.40 55419.22 88888.00 2007-05-14 01:44:33.375 134 12335.92 83.42 55419.22 88888.00 2007-05-14 01:44:33.500 134 12335.98 83.45 55419.28 88888.00 2007-05-14 01:44:33.625 134 12335.95 83.45 55419.25 88888.00 2007-05-14 01:44:33.750 134 12335.88 83.45 55419.25 88888.00 2007-05-14 01:44:33.875 134 12335.83 83.42 55419.28 88888.00 2007-05-14 01:44:34.000 134 12335.85 83.38 55419.25 88888.00 2007-05-14 01:44:34.125 134 12335.95 83.42 55419.30 88888.00 2007-05-14 01:44:34.250 134 12335.90 83.40 55419.25 88888.00 2007-05-14 01:44:34.375 134 12335.92 83.40 55419.25 88888.00 2007-05-14 01:44:34.500 134 12335.90 83.42 55419.22 88888.00 2007-05-14 01:44:34.625 134 12335.90 83.38 55419.22 88888.00 2007-05-14 01:44:34.750 134 12335.90 83.38 55419.25 88888.00 2007-05-14 01:44:34.875 134 12335.98 83.42 55419.28 88888.00 2007-05-14 01:44:35.000 134 12336.00 83.45 55419.28 88888.00 2007-05-14 01:44:35.125 134 12335.92 83.40 55419.25 88888.00 2007-05-14 01:44:35.250 134 12335.83 83.33 55419.22 88888.00 2007-05-14 01:44:35.375 134 12335.80 83.30 55419.25 88888.00 2007-05-14 01:44:35.500 134 12335.80 83.35 55419.28 88888.00 2007-05-14 01:44:35.625 134 12335.90 83.42 55419.25 88888.00 2007-05-14 01:44:35.750 134 12335.95 83.45 55419.28 88888.00 2007-05-14 01:44:35.875 134 12335.90 83.42 55419.22 88888.00 2007-05-14 01:44:36.000 134 12335.88 83.40 55419.20 88888.00 2007-05-14 01:44:36.125 134 12335.88 83.42 55419.25 88888.00 2007-05-14 01:44:36.250 134 12335.88 83.42 55419.28 88888.00 2007-05-14 01:44:36.375 134 12335.92 83.42 55419.25 88888.00 2007-05-14 01:44:36.500 134 12335.98 83.45 55419.25 88888.00 2007-05-14 01:44:36.625 134 12335.98 83.45 55419.28 88888.00 2007-05-14 01:44:36.750 134 12335.95 83.45 55419.25 88888.00 2007-05-14 01:44:36.875 134 12335.88 83.42 55419.22 88888.00 2007-05-14 01:44:37.000 134 12335.83 83.40 55419.22 88888.00 2007-05-14 01:44:37.125 134 12335.83 83.40 55419.25 88888.00 2007-05-14 01:44:37.250 134 12335.83 83.35 55419.28 88888.00 2007-05-14 01:44:37.375 134 12335.83 83.38 55419.25 88888.00 2007-05-14 01:44:37.500 134 12335.83 83.40 55419.25 88888.00 2007-05-14 01:44:37.625 134 12335.85 83.40 55419.22 88888.00 2007-05-14 01:44:37.750 134 12335.83 83.38 55419.20 88888.00 2007-05-14 01:44:37.875 134 12335.80 83.38 55419.20 88888.00 2007-05-14 01:44:38.000 134 12335.80 83.38 55419.20 88888.00 2007-05-14 01:44:38.125 134 12335.90 83.40 55419.22 88888.00 2007-05-14 01:44:38.250 134 12335.83 83.38 55419.22 88888.00 2007-05-14 01:44:38.375 134 12335.80 83.38 55419.20 88888.00 2007-05-14 01:44:38.500 134 12335.85 83.38 55419.25 88888.00 2007-05-14 01:44:38.625 134 12335.92 83.40 55419.28 88888.00 2007-05-14 01:44:38.750 134 12335.85 83.38 55419.25 88888.00 2007-05-14 01:44:38.875 134 12335.85 83.40 55419.25 88888.00 2007-05-14 01:44:39.000 134 12335.90 83.40 55419.25 88888.00 2007-05-14 01:44:39.125 134 12335.88 83.40 55419.28 88888.00 2007-05-14 01:44:39.250 134 12335.88 83.45 55419.32 88888.00 2007-05-14 01:44:39.375 134 12335.90 83.47 55419.32 88888.00 2007-05-14 01:44:39.500 134 12335.80 83.40 55419.30 88888.00 2007-05-14 01:44:39.625 134 12335.77 83.38 55419.25 88888.00 2007-05-14 01:44:39.750 134 12335.77 83.35 55419.25 88888.00 2007-05-14 01:44:39.875 134 12335.80 83.38 55419.25 88888.00 2007-05-14 01:44:40.000 134 12335.88 83.40 55419.28 88888.00 2007-05-14 01:44:40.125 134 12335.88 83.42 55419.28 88888.00 2007-05-14 01:44:40.250 134 12335.80 83.38 55419.28 88888.00 2007-05-14 01:44:40.375 134 12335.75 83.38 55419.28 88888.00 2007-05-14 01:44:40.500 134 12335.75 83.42 55419.28 88888.00 2007-05-14 01:44:40.625 134 12335.77 83.42 55419.25 88888.00 2007-05-14 01:44:40.750 134 12335.67 83.38 55419.22 88888.00 2007-05-14 01:44:40.875 134 12335.65 83.40 55419.25 88888.00 2007-05-14 01:44:41.000 134 12335.73 83.40 55419.30 88888.00 2007-05-14 01:44:41.125 134 12335.85 83.42 55419.32 88888.00 2007-05-14 01:44:41.250 134 12335.90 83.38 55419.30 88888.00 2007-05-14 01:44:41.375 134 12335.88 83.35 55419.30 88888.00 2007-05-14 01:44:41.500 134 12335.85 83.35 55419.30 88888.00 2007-05-14 01:44:41.625 134 12335.92 83.35 55419.30 88888.00 2007-05-14 01:44:41.750 134 12335.83 83.33 55419.30 88888.00 2007-05-14 01:44:41.875 134 12335.83 83.35 55419.30 88888.00 2007-05-14 01:44:42.000 134 12335.85 83.42 55419.28 88888.00 2007-05-14 01:44:42.125 134 12335.88 83.45 55419.28 88888.00 2007-05-14 01:44:42.250 134 12335.85 83.40 55419.30 88888.00 2007-05-14 01:44:42.375 134 12335.90 83.47 55419.30 88888.00 2007-05-14 01:44:42.500 134 12335.92 83.42 55419.28 88888.00 2007-05-14 01:44:42.625 134 12335.90 83.40 55419.28 88888.00 2007-05-14 01:44:42.750 134 12335.88 83.40 55419.32 88888.00 2007-05-14 01:44:42.875 134 12335.83 83.35 55419.30 88888.00 2007-05-14 01:44:43.000 134 12335.83 83.40 55419.28 88888.00 2007-05-14 01:44:43.125 134 12335.85 83.40 55419.30 88888.00 2007-05-14 01:44:43.250 134 12335.80 83.38 55419.30 88888.00 2007-05-14 01:44:43.375 134 12335.85 83.40 55419.28 88888.00 2007-05-14 01:44:43.500 134 12335.83 83.45 55419.28 88888.00 2007-05-14 01:44:43.625 134 12335.83 83.40 55419.30 88888.00 2007-05-14 01:44:43.750 134 12335.80 83.38 55419.32 88888.00 2007-05-14 01:44:43.875 134 12335.77 83.42 55419.32 88888.00 2007-05-14 01:44:44.000 134 12335.80 83.40 55419.28 88888.00 2007-05-14 01:44:44.125 134 12335.83 83.45 55419.28 88888.00 2007-05-14 01:44:44.250 134 12335.75 83.40 55419.28 88888.00 2007-05-14 01:44:44.375 134 12335.77 83.42 55419.28 88888.00 2007-05-14 01:44:44.500 134 12335.80 83.40 55419.28 88888.00 2007-05-14 01:44:44.625 134 12335.80 83.40 55419.30 88888.00 2007-05-14 01:44:44.750 134 12335.73 83.38 55419.28 88888.00 2007-05-14 01:44:44.875 134 12335.83 83.42 55419.28 88888.00 2007-05-14 01:44:45.000 134 12335.88 83.42 55419.28 88888.00 2007-05-14 01:44:45.125 134 12335.85 83.42 55419.28 88888.00 2007-05-14 01:44:45.250 134 12335.88 83.40 55419.28 88888.00 2007-05-14 01:44:45.375 134 12335.92 83.42 55419.30 88888.00 2007-05-14 01:44:45.500 134 12335.95 83.47 55419.30 88888.00 2007-05-14 01:44:45.625 134 12335.90 83.50 55419.28 88888.00 2007-05-14 01:44:45.750 134 12335.85 83.45 55419.28 88888.00 2007-05-14 01:44:45.875 134 12335.83 83.42 55419.25 88888.00 2007-05-14 01:44:46.000 134 12335.85 83.42 55419.30 88888.00 2007-05-14 01:44:46.125 134 12335.83 83.47 55419.30 88888.00 2007-05-14 01:44:46.250 134 12335.83 83.47 55419.30 88888.00 2007-05-14 01:44:46.375 134 12335.92 83.50 55419.32 88888.00 2007-05-14 01:44:46.500 134 12335.90 83.47 55419.32 88888.00 2007-05-14 01:44:46.625 134 12335.88 83.40 55419.30 88888.00 2007-05-14 01:44:46.750 134 12335.83 83.38 55419.28 88888.00 2007-05-14 01:44:46.875 134 12335.83 83.45 55419.28 88888.00 2007-05-14 01:44:47.000 134 12335.88 83.47 55419.28 88888.00 2007-05-14 01:44:47.125 134 12335.85 83.45 55419.28 88888.00 2007-05-14 01:44:47.250 134 12335.77 83.40 55419.28 88888.00 2007-05-14 01:44:47.375 134 12335.77 83.38 55419.22 88888.00 2007-05-14 01:44:47.500 134 12335.83 83.40 55419.30 88888.00 2007-05-14 01:44:47.625 134 12335.85 83.47 55419.32 88888.00 2007-05-14 01:44:47.750 134 12335.83 83.47 55419.30 88888.00 2007-05-14 01:44:47.875 134 12335.88 83.47 55419.30 88888.00 2007-05-14 01:44:48.000 134 12335.90 83.45 55419.32 88888.00 2007-05-14 01:44:48.125 134 12335.88 83.47 55419.32 88888.00 2007-05-14 01:44:48.250 134 12335.80 83.45 55419.30 88888.00 2007-05-14 01:44:48.375 134 12335.80 83.45 55419.30 88888.00 2007-05-14 01:44:48.500 134 12335.85 83.47 55419.28 88888.00 2007-05-14 01:44:48.625 134 12335.73 83.42 55419.30 88888.00 2007-05-14 01:44:48.750 134 12335.75 83.47 55419.32 88888.00 2007-05-14 01:44:48.875 134 12335.85 83.53 55419.30 88888.00 2007-05-14 01:44:49.000 134 12335.95 83.50 55419.30 88888.00 2007-05-14 01:44:49.125 134 12335.85 83.42 55419.30 88888.00 2007-05-14 01:44:49.250 134 12335.77 83.40 55419.28 88888.00 2007-05-14 01:44:49.375 134 12335.83 83.42 55419.28 88888.00 2007-05-14 01:44:49.500 134 12335.88 83.45 55419.30 88888.00 2007-05-14 01:44:49.625 134 12335.88 83.47 55419.35 88888.00 2007-05-14 01:44:49.750 134 12335.75 83.45 55419.32 88888.00 2007-05-14 01:44:49.875 134 12335.75 83.47 55419.32 88888.00 2007-05-14 01:44:50.000 134 12335.83 83.45 55419.30 88888.00 2007-05-14 01:44:50.125 134 12335.85 83.50 55419.30 88888.00 2007-05-14 01:44:50.250 134 12335.80 83.45 55419.30 88888.00 2007-05-14 01:44:50.375 134 12335.80 83.42 55419.30 88888.00 2007-05-14 01:44:50.500 134 12335.88 83.45 55419.32 88888.00 2007-05-14 01:44:50.625 134 12335.90 83.53 55419.32 88888.00 2007-05-14 01:44:50.750 134 12335.95 83.53 55419.30 88888.00 2007-05-14 01:44:50.875 134 12335.90 83.40 55419.28 88888.00 2007-05-14 01:44:51.000 134 12335.80 83.38 55419.28 88888.00 2007-05-14 01:44:51.125 134 12335.85 83.53 55419.32 88888.00 2007-05-14 01:44:51.250 134 12335.90 83.55 55419.35 88888.00 2007-05-14 01:44:51.375 134 12335.90 83.50 55419.32 88888.00 2007-05-14 01:44:51.500 134 12335.92 83.53 55419.38 88888.00 2007-05-14 01:44:51.625 134 12335.92 83.40 55419.32 88888.00 2007-05-14 01:44:51.750 134 12335.83 83.42 55419.30 88888.00 2007-05-14 01:44:51.875 134 12335.80 83.50 55419.32 88888.00 2007-05-14 01:44:52.000 134 12335.88 83.50 55419.32 88888.00 2007-05-14 01:44:52.125 134 12335.90 83.53 55419.32 88888.00 2007-05-14 01:44:52.250 134 12335.95 83.50 55419.35 88888.00 2007-05-14 01:44:52.375 134 12336.02 83.55 55419.32 88888.00 2007-05-14 01:44:52.500 134 12336.00 83.53 55419.32 88888.00 2007-05-14 01:44:52.625 134 12335.95 83.47 55419.32 88888.00 2007-05-14 01:44:52.750 134 12335.95 83.47 55419.32 88888.00 2007-05-14 01:44:52.875 134 12335.92 83.42 55419.32 88888.00 2007-05-14 01:44:53.000 134 12335.88 83.42 55419.32 88888.00 2007-05-14 01:44:53.125 134 12335.88 83.53 55419.35 88888.00 2007-05-14 01:44:53.250 134 12335.88 83.58 55419.35 88888.00 2007-05-14 01:44:53.375 134 12335.92 83.58 55419.35 88888.00 2007-05-14 01:44:53.500 134 12336.00 83.60 55419.32 88888.00 2007-05-14 01:44:53.625 134 12335.92 83.55 55419.30 88888.00 2007-05-14 01:44:53.750 134 12335.90 83.53 55419.35 88888.00 2007-05-14 01:44:53.875 134 12335.98 83.58 55419.35 88888.00 2007-05-14 01:44:54.000 134 12336.00 83.62 55419.38 88888.00 2007-05-14 01:44:54.125 134 12335.95 83.58 55419.35 88888.00 2007-05-14 01:44:54.250 134 12335.85 83.50 55419.32 88888.00 2007-05-14 01:44:54.375 134 12335.92 83.55 55419.32 88888.00 2007-05-14 01:44:54.500 134 12336.00 83.58 55419.30 88888.00 2007-05-14 01:44:54.625 134 12335.98 83.47 55419.30 88888.00 2007-05-14 01:44:54.750 134 12335.98 83.47 55419.25 88888.00 2007-05-14 01:44:54.875 134 12335.98 83.53 55419.25 88888.00 2007-05-14 01:44:55.000 134 12335.95 83.58 55419.30 88888.00 2007-05-14 01:44:55.125 134 12336.00 83.60 55419.38 88888.00 2007-05-14 01:44:55.250 134 12335.95 83.55 55419.35 88888.00 2007-05-14 01:44:55.375 134 12335.92 83.50 55419.32 88888.00 2007-05-14 01:44:55.500 134 12335.95 83.53 55419.30 88888.00 2007-05-14 01:44:55.625 134 12336.00 83.55 55419.30 88888.00 2007-05-14 01:44:55.750 134 12335.95 83.53 55419.28 88888.00 2007-05-14 01:44:55.875 134 12335.90 83.50 55419.25 88888.00 2007-05-14 01:44:56.000 134 12335.85 83.50 55419.25 88888.00 2007-05-14 01:44:56.125 134 12335.88 83.55 55419.30 88888.00 2007-05-14 01:44:56.250 134 12335.90 83.58 55419.30 88888.00 2007-05-14 01:44:56.375 134 12336.00 83.55 55419.30 88888.00 2007-05-14 01:44:56.500 134 12336.02 83.58 55419.30 88888.00 2007-05-14 01:44:56.625 134 12335.98 83.53 55419.30 88888.00 2007-05-14 01:44:56.750 134 12335.98 83.50 55419.30 88888.00 2007-05-14 01:44:56.875 134 12335.98 83.53 55419.32 88888.00 2007-05-14 01:44:57.000 134 12335.98 83.58 55419.32 88888.00 2007-05-14 01:44:57.125 134 12335.95 83.50 55419.30 88888.00 2007-05-14 01:44:57.250 134 12335.90 83.53 55419.30 88888.00 2007-05-14 01:44:57.375 134 12335.92 83.58 55419.32 88888.00 2007-05-14 01:44:57.500 134 12335.92 83.60 55419.32 88888.00 2007-05-14 01:44:57.625 134 12335.92 83.58 55419.35 88888.00 2007-05-14 01:44:57.750 134 12335.95 83.62 55419.35 88888.00 2007-05-14 01:44:57.875 134 12335.98 83.62 55419.32 88888.00 2007-05-14 01:44:58.000 134 12335.98 83.60 55419.32 88888.00 2007-05-14 01:44:58.125 134 12336.00 83.62 55419.32 88888.00 2007-05-14 01:44:58.250 134 12336.02 83.58 55419.30 88888.00 2007-05-14 01:44:58.375 134 12336.02 83.58 55419.28 88888.00 2007-05-14 01:44:58.500 134 12336.02 83.60 55419.30 88888.00 2007-05-14 01:44:58.625 134 12336.08 83.62 55419.30 88888.00 2007-05-14 01:44:58.750 134 12336.05 83.58 55419.28 88888.00 2007-05-14 01:44:58.875 134 12336.00 83.58 55419.28 88888.00 2007-05-14 01:44:59.000 134 12336.00 83.53 55419.28 88888.00 2007-05-14 01:44:59.125 134 12336.05 83.58 55419.32 88888.00 2007-05-14 01:44:59.250 134 12336.00 83.62 55419.35 88888.00 2007-05-14 01:44:59.375 134 12336.00 83.62 55419.32 88888.00 2007-05-14 01:44:59.500 134 12336.05 83.62 55419.32 88888.00 2007-05-14 01:44:59.625 134 12336.05 83.62 55419.32 88888.00 2007-05-14 01:44:59.750 134 12336.05 83.65 55419.35 88888.00 2007-05-14 01:44:59.875 134 12336.02 83.67 55419.32 88888.00 2007-05-14 01:45:00.000 134 12336.08 83.65 55419.32 88888.00 2007-05-14 01:45:00.125 134 12336.10 83.65 55419.32 88888.00 2007-05-14 01:45:00.250 134 12336.02 83.62 55419.28 88888.00 2007-05-14 01:45:00.375 134 12336.00 83.65 55419.28 88888.00 2007-05-14 01:45:00.500 134 12336.02 83.65 55419.30 88888.00 2007-05-14 01:45:00.625 134 12336.05 83.67 55419.28 88888.00 2007-05-14 01:45:00.750 134 12336.05 83.67 55419.28 88888.00 2007-05-14 01:45:00.875 134 12336.00 83.62 55419.28 88888.00 2007-05-14 01:45:01.000 134 12336.02 83.62 55419.25 88888.00 2007-05-14 01:45:01.125 134 12336.10 83.70 55419.25 88888.00 2007-05-14 01:45:01.250 134 12336.15 83.67 55419.28 88888.00 2007-05-14 01:45:01.375 134 12336.12 83.65 55419.25 88888.00 2007-05-14 01:45:01.500 134 12336.05 83.65 55419.25 88888.00 2007-05-14 01:45:01.625 134 12336.10 83.70 55419.28 88888.00 2007-05-14 01:45:01.750 134 12336.08 83.67 55419.28 88888.00 2007-05-14 01:45:01.875 134 12336.05 83.67 55419.25 88888.00 2007-05-14 01:45:02.000 134 12336.00 83.62 55419.25 88888.00 2007-05-14 01:45:02.125 134 12336.00 83.62 55419.28 88888.00 2007-05-14 01:45:02.250 134 12336.05 83.65 55419.28 88888.00 2007-05-14 01:45:02.375 134 12336.10 83.70 55419.28 88888.00 2007-05-14 01:45:02.500 134 12336.10 83.67 55419.28 88888.00 2007-05-14 01:45:02.625 134 12336.02 83.67 55419.30 88888.00 2007-05-14 01:45:02.750 134 12336.00 83.62 55419.30 88888.00 2007-05-14 01:45:02.875 134 12336.05 83.67 55419.28 88888.00 2007-05-14 01:45:03.000 134 12336.08 83.67 55419.25 88888.00 2007-05-14 01:45:03.125 134 12336.08 83.70 55419.25 88888.00 2007-05-14 01:45:03.250 134 12336.12 83.70 55419.25 88888.00 2007-05-14 01:45:03.375 134 12336.12 83.67 55419.25 88888.00 2007-05-14 01:45:03.500 134 12336.02 83.65 55419.25 88888.00 2007-05-14 01:45:03.625 134 12336.08 83.70 55419.25 88888.00 2007-05-14 01:45:03.750 134 12336.15 83.78 55419.28 88888.00 2007-05-14 01:45:03.875 134 12336.12 83.75 55419.28 88888.00 2007-05-14 01:45:04.000 134 12336.12 83.67 55419.28 88888.00 2007-05-14 01:45:04.125 134 12336.23 83.70 55419.25 88888.00 2007-05-14 01:45:04.250 134 12336.25 83.70 55419.30 88888.00 2007-05-14 01:45:04.375 134 12336.17 83.65 55419.28 88888.00 2007-05-14 01:45:04.500 134 12336.17 83.67 55419.28 88888.00 2007-05-14 01:45:04.625 134 12336.17 83.72 55419.30 88888.00 2007-05-14 01:45:04.750 134 12336.12 83.72 55419.28 88888.00 2007-05-14 01:45:04.875 134 12336.08 83.72 55419.30 88888.00 2007-05-14 01:45:05.000 134 12336.12 83.70 55419.28 88888.00 2007-05-14 01:45:05.125 134 12336.15 83.72 55419.28 88888.00 2007-05-14 01:45:05.250 134 12336.12 83.78 55419.30 88888.00 2007-05-14 01:45:05.375 134 12336.12 83.72 55419.28 88888.00 2007-05-14 01:45:05.500 134 12336.12 83.75 55419.28 88888.00 2007-05-14 01:45:05.625 134 12336.17 83.80 55419.28 88888.00 2007-05-14 01:45:05.750 134 12336.20 83.80 55419.30 88888.00 2007-05-14 01:45:05.875 134 12336.20 83.78 55419.30 88888.00 2007-05-14 01:45:06.000 134 12336.23 83.78 55419.28 88888.00 2007-05-14 01:45:06.125 134 12336.20 83.75 55419.28 88888.00 2007-05-14 01:45:06.250 134 12336.20 83.75 55419.28 88888.00 2007-05-14 01:45:06.375 134 12336.23 83.83 55419.30 88888.00 2007-05-14 01:45:06.500 134 12336.17 83.83 55419.28 88888.00 2007-05-14 01:45:06.625 134 12336.15 83.75 55419.22 88888.00 2007-05-14 01:45:06.750 134 12336.20 83.80 55419.25 88888.00 2007-05-14 01:45:06.875 134 12336.25 83.80 55419.25 88888.00 2007-05-14 01:45:07.000 134 12336.23 83.75 55419.25 88888.00 2007-05-14 01:45:07.125 134 12336.17 83.80 55419.25 88888.00 2007-05-14 01:45:07.250 134 12336.17 83.80 55419.28 88888.00 2007-05-14 01:45:07.375 134 12336.23 83.80 55419.28 88888.00 2007-05-14 01:45:07.500 134 12336.17 83.80 55419.30 88888.00 2007-05-14 01:45:07.625 134 12336.12 83.75 55419.30 88888.00 2007-05-14 01:45:07.750 134 12336.10 83.72 55419.28 88888.00 2007-05-14 01:45:07.875 134 12336.08 83.70 55419.25 88888.00 2007-05-14 01:45:08.000 134 12336.10 83.67 55419.25 88888.00 2007-05-14 01:45:08.125 134 12336.15 83.72 55419.28 88888.00 2007-05-14 01:45:08.250 134 12336.10 83.78 55419.28 88888.00 2007-05-14 01:45:08.375 134 12336.12 83.78 55419.28 88888.00 2007-05-14 01:45:08.500 134 12336.12 83.75 55419.25 88888.00 2007-05-14 01:45:08.625 134 12336.17 83.72 55419.28 88888.00 2007-05-14 01:45:08.750 134 12336.17 83.72 55419.28 88888.00 2007-05-14 01:45:08.875 134 12336.20 83.75 55419.28 88888.00 2007-05-14 01:45:09.000 134 12336.17 83.78 55419.30 88888.00 2007-05-14 01:45:09.125 134 12336.15 83.78 55419.30 88888.00 2007-05-14 01:45:09.250 134 12336.20 83.75 55419.30 88888.00 2007-05-14 01:45:09.375 134 12336.23 83.75 55419.28 88888.00 2007-05-14 01:45:09.500 134 12336.20 83.75 55419.28 88888.00 2007-05-14 01:45:09.625 134 12336.25 83.78 55419.32 88888.00 2007-05-14 01:45:09.750 134 12336.20 83.78 55419.28 88888.00 2007-05-14 01:45:09.875 134 12336.17 83.78 55419.25 88888.00 2007-05-14 01:45:10.000 134 12336.15 83.72 55419.22 88888.00 2007-05-14 01:45:10.125 134 12336.20 83.75 55419.25 88888.00 2007-05-14 01:45:10.250 134 12336.33 83.83 55419.28 88888.00 2007-05-14 01:45:10.375 134 12336.40 83.83 55419.30 88888.00 2007-05-14 01:45:10.500 134 12336.35 83.80 55419.28 88888.00 2007-05-14 01:45:10.625 134 12336.35 83.83 55419.25 88888.00 2007-05-14 01:45:10.750 134 12336.30 83.80 55419.25 88888.00 2007-05-14 01:45:10.875 134 12336.33 83.88 55419.28 88888.00 2007-05-14 01:45:11.000 134 12336.40 83.80 55419.28 88888.00 2007-05-14 01:45:11.125 134 12336.40 83.80 55419.28 88888.00 2007-05-14 01:45:11.250 134 12336.35 83.78 55419.28 88888.00 2007-05-14 01:45:11.375 134 12336.38 83.80 55419.28 88888.00 2007-05-14 01:45:11.500 134 12336.38 83.80 55419.28 88888.00 2007-05-14 01:45:11.625 134 12336.33 83.78 55419.25 88888.00 2007-05-14 01:45:11.750 134 12336.33 83.78 55419.30 88888.00 2007-05-14 01:45:11.875 134 12336.33 83.83 55419.32 88888.00 2007-05-14 01:45:12.000 134 12336.33 83.83 55419.30 88888.00 2007-05-14 01:45:12.125 134 12336.27 83.83 55419.28 88888.00 2007-05-14 01:45:12.250 134 12336.25 83.85 55419.30 88888.00 2007-05-14 01:45:12.375 134 12336.30 83.88 55419.30 88888.00 2007-05-14 01:45:12.500 134 12336.33 83.83 55419.28 88888.00 2007-05-14 01:45:12.625 134 12336.33 83.80 55419.28 88888.00 2007-05-14 01:45:12.750 134 12336.30 83.88 55419.28 88888.00 2007-05-14 01:45:12.875 134 12336.27 83.85 55419.22 88888.00 2007-05-14 01:45:13.000 134 12336.33 83.85 55419.25 88888.00 2007-05-14 01:45:13.125 134 12336.33 83.85 55419.28 88888.00 2007-05-14 01:45:13.250 134 12336.30 83.83 55419.22 88888.00 2007-05-14 01:45:13.375 134 12336.33 83.80 55419.22 88888.00 2007-05-14 01:45:13.500 134 12336.27 83.80 55419.22 88888.00 2007-05-14 01:45:13.625 134 12336.25 83.75 55419.22 88888.00 2007-05-14 01:45:13.750 134 12336.23 83.83 55419.28 88888.00 2007-05-14 01:45:13.875 134 12336.30 83.90 55419.30 88888.00 2007-05-14 01:45:14.000 134 12336.33 83.88 55419.32 88888.00 2007-05-14 01:45:14.125 134 12336.42 83.90 55419.32 88888.00 2007-05-14 01:45:14.250 134 12336.40 83.90 55419.28 88888.00 2007-05-14 01:45:14.375 134 12336.38 83.90 55419.25 88888.00 2007-05-14 01:45:14.500 134 12336.30 83.88 55419.25 88888.00 2007-05-14 01:45:14.625 134 12336.27 83.85 55419.22 88888.00 2007-05-14 01:45:14.750 134 12336.33 83.88 55419.28 88888.00 2007-05-14 01:45:14.875 134 12336.38 83.90 55419.30 88888.00 2007-05-14 01:45:15.000 134 12336.35 83.88 55419.28 88888.00 2007-05-14 01:45:15.125 134 12336.33 83.88 55419.28 88888.00 2007-05-14 01:45:15.250 134 12336.35 83.88 55419.30 88888.00 2007-05-14 01:45:15.375 134 12336.38 83.88 55419.28 88888.00 2007-05-14 01:45:15.500 134 12336.27 83.90 55419.30 88888.00 2007-05-14 01:45:15.625 134 12336.27 83.95 55419.32 88888.00 2007-05-14 01:45:15.750 134 12336.27 83.85 55419.28 88888.00 2007-05-14 01:45:15.875 134 12336.33 83.83 55419.25 88888.00 2007-05-14 01:45:16.000 134 12336.33 83.88 55419.28 88888.00 2007-05-14 01:45:16.125 134 12336.33 83.92 55419.30 88888.00 2007-05-14 01:45:16.250 134 12336.30 83.92 55419.28 88888.00 2007-05-14 01:45:16.375 134 12336.27 83.90 55419.25 88888.00 2007-05-14 01:45:16.500 134 12336.27 83.88 55419.22 88888.00 2007-05-14 01:45:16.625 134 12336.35 83.88 55419.25 88888.00 2007-05-14 01:45:16.750 134 12336.38 83.90 55419.22 88888.00 2007-05-14 01:45:16.875 134 12336.38 83.92 55419.22 88888.00 2007-05-14 01:45:17.000 134 12336.33 83.88 55419.25 88888.00 2007-05-14 01:45:17.125 134 12336.30 83.88 55419.28 88888.00 2007-05-14 01:45:17.250 134 12336.27 83.85 55419.28 88888.00 2007-05-14 01:45:17.375 134 12336.40 83.88 55419.30 88888.00 2007-05-14 01:45:17.500 134 12336.33 83.85 55419.28 88888.00 2007-05-14 01:45:17.625 134 12336.23 83.85 55419.25 88888.00 2007-05-14 01:45:17.750 134 12336.27 83.90 55419.28 88888.00 2007-05-14 01:45:17.875 134 12336.38 83.92 55419.28 88888.00 2007-05-14 01:45:18.000 134 12336.40 83.92 55419.30 88888.00 2007-05-14 01:45:18.125 134 12336.25 83.85 55419.28 88888.00 2007-05-14 01:45:18.250 134 12336.17 83.80 55419.25 88888.00 2007-05-14 01:45:18.375 134 12336.20 83.80 55419.25 88888.00 2007-05-14 01:45:18.500 134 12336.25 83.90 55419.28 88888.00 2007-05-14 01:45:18.625 134 12336.25 83.92 55419.30 88888.00 2007-05-14 01:45:18.750 134 12336.25 83.92 55419.30 88888.00 2007-05-14 01:45:18.875 134 12336.25 83.92 55419.30 88888.00 2007-05-14 01:45:19.000 134 12336.27 83.90 55419.28 88888.00 2007-05-14 01:45:19.125 134 12336.30 83.90 55419.32 88888.00 2007-05-14 01:45:19.250 134 12336.33 83.92 55419.30 88888.00 2007-05-14 01:45:19.375 134 12336.33 83.95 55419.28 88888.00 2007-05-14 01:45:19.500 134 12336.33 83.90 55419.25 88888.00 2007-05-14 01:45:19.625 134 12336.40 83.92 55419.25 88888.00 2007-05-14 01:45:19.750 134 12336.38 83.95 55419.28 88888.00 2007-05-14 01:45:19.875 134 12336.27 83.90 55419.28 88888.00 2007-05-14 01:45:20.000 134 12336.20 83.90 55419.25 88888.00 2007-05-14 01:45:20.125 134 12336.23 83.97 55419.30 88888.00 2007-05-14 01:45:20.250 134 12336.30 83.95 55419.32 88888.00 2007-05-14 01:45:20.375 134 12336.30 83.92 55419.30 88888.00 2007-05-14 01:45:20.500 134 12336.30 83.85 55419.28 88888.00 2007-05-14 01:45:20.625 134 12336.27 83.88 55419.28 88888.00 2007-05-14 01:45:20.750 134 12336.27 83.95 55419.28 88888.00 2007-05-14 01:45:20.875 134 12336.33 83.90 55419.25 88888.00 2007-05-14 01:45:21.000 134 12336.33 83.88 55419.28 88888.00 2007-05-14 01:45:21.125 134 12336.27 83.90 55419.30 88888.00 2007-05-14 01:45:21.250 134 12336.25 83.90 55419.30 88888.00 2007-05-14 01:45:21.375 134 12336.38 83.90 55419.28 88888.00 2007-05-14 01:45:21.500 134 12336.33 83.90 55419.28 88888.00 2007-05-14 01:45:21.625 134 12336.27 83.88 55419.28 88888.00 2007-05-14 01:45:21.750 134 12336.30 83.90 55419.32 88888.00 2007-05-14 01:45:21.875 134 12336.25 83.92 55419.30 88888.00 2007-05-14 01:45:22.000 134 12336.20 83.95 55419.30 88888.00 2007-05-14 01:45:22.125 134 12336.25 83.95 55419.30 88888.00 2007-05-14 01:45:22.250 134 12336.27 83.92 55419.32 88888.00 2007-05-14 01:45:22.375 134 12336.33 83.92 55419.32 88888.00 2007-05-14 01:45:22.500 134 12336.25 83.95 55419.30 88888.00 2007-05-14 01:45:22.625 134 12336.23 83.92 55419.32 88888.00 2007-05-14 01:45:22.750 134 12336.27 83.95 55419.35 88888.00 2007-05-14 01:45:22.875 134 12336.33 83.92 55419.35 88888.00 2007-05-14 01:45:23.000 134 12336.33 83.85 55419.32 88888.00 2007-05-14 01:45:23.125 134 12336.40 83.88 55419.32 88888.00 2007-05-14 01:45:23.250 134 12336.38 83.92 55419.38 88888.00 2007-05-14 01:45:23.375 134 12336.30 83.88 55419.32 88888.00 2007-05-14 01:45:23.500 134 12336.23 83.83 55419.32 88888.00 2007-05-14 01:45:23.625 134 12336.30 83.88 55419.30 88888.00 2007-05-14 01:45:23.750 134 12336.35 84.00 55419.32 88888.00 2007-05-14 01:45:23.875 134 12336.35 83.95 55419.30 88888.00 2007-05-14 01:45:24.000 134 12336.35 83.97 55419.25 88888.00 2007-05-14 01:45:24.125 134 12336.38 83.95 55419.30 88888.00 2007-05-14 01:45:24.250 134 12336.38 83.92 55419.28 88888.00 2007-05-14 01:45:24.375 134 12336.38 83.92 55419.25 88888.00 2007-05-14 01:45:24.500 134 12336.35 83.92 55419.28 88888.00 2007-05-14 01:45:24.625 134 12336.25 83.88 55419.28 88888.00 2007-05-14 01:45:24.750 134 12336.23 83.90 55419.25 88888.00 2007-05-14 01:45:24.875 134 12336.25 83.92 55419.28 88888.00 2007-05-14 01:45:25.000 134 12336.25 83.88 55419.30 88888.00 2007-05-14 01:45:25.125 134 12336.33 83.95 55419.32 88888.00 2007-05-14 01:45:25.250 134 12336.33 83.97 55419.32 88888.00 2007-05-14 01:45:25.375 134 12336.25 83.92 55419.30 88888.00 2007-05-14 01:45:25.500 134 12336.20 83.88 55419.30 88888.00 2007-05-14 01:45:25.625 134 12336.27 83.95 55419.35 88888.00 2007-05-14 01:45:25.750 134 12336.33 83.95 55419.38 88888.00 2007-05-14 01:45:25.875 134 12336.30 83.95 55419.35 88888.00 2007-05-14 01:45:26.000 134 12336.23 83.88 55419.32 88888.00 2007-05-14 01:45:26.125 134 12336.12 83.85 55419.28 88888.00 2007-05-14 01:45:26.250 134 12336.15 83.85 55419.28 88888.00 2007-05-14 01:45:26.375 134 12336.20 83.88 55419.28 88888.00 2007-05-14 01:45:26.500 134 12336.20 83.85 55419.30 88888.00 2007-05-14 01:45:26.625 134 12336.25 83.88 55419.28 88888.00 2007-05-14 01:45:26.750 134 12336.25 83.92 55419.30 88888.00 2007-05-14 01:45:26.875 134 12336.23 83.90 55419.32 88888.00 2007-05-14 01:45:27.000 134 12336.20 83.83 55419.30 88888.00 2007-05-14 01:45:27.125 134 12336.25 83.83 55419.30 88888.00 2007-05-14 01:45:27.250 134 12336.30 83.85 55419.32 88888.00 2007-05-14 01:45:27.375 134 12336.30 83.90 55419.32 88888.00 2007-05-14 01:45:27.500 134 12336.33 83.95 55419.32 88888.00 2007-05-14 01:45:27.625 134 12336.38 83.97 55419.38 88888.00 2007-05-14 01:45:27.750 134 12336.30 83.92 55419.30 88888.00 2007-05-14 01:45:27.875 134 12336.27 83.88 55419.30 88888.00 2007-05-14 01:45:28.000 134 12336.27 83.88 55419.30 88888.00 2007-05-14 01:45:28.125 134 12336.25 83.85 55419.30 88888.00 2007-05-14 01:45:28.250 134 12336.27 83.88 55419.35 88888.00 2007-05-14 01:45:28.375 134 12336.27 83.85 55419.38 88888.00 2007-05-14 01:45:28.500 134 12336.27 83.85 55419.35 88888.00 2007-05-14 01:45:28.625 134 12336.27 83.83 55419.35 88888.00 2007-05-14 01:45:28.750 134 12336.25 83.83 55419.38 88888.00 2007-05-14 01:45:28.875 134 12336.27 83.92 55419.40 88888.00 2007-05-14 01:45:29.000 134 12336.27 83.90 55419.38 88888.00 2007-05-14 01:45:29.125 134 12336.30 83.92 55419.40 88888.00 2007-05-14 01:45:29.250 134 12336.30 83.95 55419.40 88888.00 2007-05-14 01:45:29.375 134 12336.23 83.92 55419.40 88888.00 2007-05-14 01:45:29.500 134 12336.20 83.85 55419.35 88888.00 2007-05-14 01:45:29.625 134 12336.15 83.80 55419.35 88888.00 2007-05-14 01:45:29.750 134 12336.15 83.85 55419.32 88888.00 2007-05-14 01:45:29.875 134 12336.23 83.85 55419.32 88888.00 2007-05-14 01:45:30.000 134 12336.30 83.83 55419.28 88888.00 2007-05-14 01:45:30.125 134 12336.30 83.85 55419.30 88888.00 2007-05-14 01:45:30.250 134 12336.23 83.85 55419.32 88888.00 2007-05-14 01:45:30.375 134 12336.20 83.85 55419.30 88888.00 2007-05-14 01:45:30.500 134 12336.25 83.88 55419.35 88888.00 2007-05-14 01:45:30.625 134 12336.27 83.92 55419.38 88888.00 2007-05-14 01:45:30.750 134 12336.23 83.92 55419.35 88888.00 2007-05-14 01:45:30.875 134 12336.25 83.90 55419.32 88888.00 2007-05-14 01:45:31.000 134 12336.27 83.88 55419.32 88888.00 2007-05-14 01:45:31.125 134 12336.30 83.88 55419.35 88888.00 2007-05-14 01:45:31.250 134 12336.25 83.80 55419.32 88888.00 2007-05-14 01:45:31.375 134 12336.20 83.85 55419.32 88888.00 2007-05-14 01:45:31.500 134 12336.27 83.90 55419.38 88888.00 2007-05-14 01:45:31.625 134 12336.27 83.83 55419.38 88888.00 2007-05-14 01:45:31.750 134 12336.25 83.85 55419.38 88888.00 2007-05-14 01:45:31.875 134 12336.23 83.90 55419.35 88888.00 2007-05-14 01:45:32.000 134 12336.23 83.88 55419.35 88888.00 2007-05-14 01:45:32.125 134 12336.20 83.83 55419.35 88888.00 2007-05-14 01:45:32.250 134 12336.12 83.78 55419.32 88888.00 2007-05-14 01:45:32.375 134 12336.15 83.83 55419.32 88888.00 2007-05-14 01:45:32.500 134 12336.15 83.88 55419.32 88888.00 2007-05-14 01:45:32.625 134 12336.12 83.88 55419.35 88888.00 2007-05-14 01:45:32.750 134 12336.10 83.85 55419.38 88888.00 2007-05-14 01:45:32.875 134 12336.15 83.83 55419.35 88888.00 2007-05-14 01:45:33.000 134 12336.17 83.80 55419.30 88888.00 2007-05-14 01:45:33.125 134 12336.23 83.85 55419.30 88888.00 2007-05-14 01:45:33.250 134 12336.17 83.83 55419.38 88888.00 2007-05-14 01:45:33.375 134 12336.20 83.85 55419.40 88888.00 2007-05-14 01:45:33.500 134 12336.23 83.80 55419.40 88888.00 2007-05-14 01:45:33.625 134 12336.23 83.78 55419.40 88888.00 2007-05-14 01:45:33.750 134 12336.20 83.90 55419.45 88888.00 2007-05-14 01:45:33.875 134 12336.23 83.92 55419.45 88888.00 2007-05-14 01:45:34.000 134 12336.25 83.90 55419.40 88888.00 2007-05-14 01:45:34.125 134 12336.17 83.80 55419.38 88888.00 2007-05-14 01:45:34.250 134 12336.23 83.83 55419.40 88888.00 2007-05-14 01:45:34.375 134 12336.23 83.88 55419.43 88888.00 2007-05-14 01:45:34.500 134 12336.23 83.83 55419.45 88888.00 2007-05-14 01:45:34.625 134 12336.20 83.78 55419.45 88888.00 2007-05-14 01:45:34.750 134 12336.17 83.85 55419.40 88888.00 2007-05-14 01:45:34.875 134 12336.15 83.88 55419.38 88888.00 2007-05-14 01:45:35.000 134 12336.12 83.85 55419.38 88888.00 2007-05-14 01:45:35.125 134 12336.10 83.83 55419.38 88888.00 2007-05-14 01:45:35.250 134 12336.10 83.78 55419.40 88888.00 2007-05-14 01:45:35.375 134 12336.12 83.75 55419.38 88888.00 2007-05-14 01:45:35.500 134 12336.17 83.78 55419.38 88888.00 2007-05-14 01:45:35.625 134 12336.17 83.83 55419.38 88888.00 2007-05-14 01:45:35.750 134 12336.15 83.83 55419.38 88888.00 2007-05-14 01:45:35.875 134 12336.17 83.83 55419.35 88888.00 2007-05-14 01:45:36.000 134 12336.27 83.80 55419.35 88888.00 2007-05-14 01:45:36.125 134 12336.27 83.78 55419.38 88888.00 2007-05-14 01:45:36.250 134 12336.23 83.83 55419.35 88888.00 2007-05-14 01:45:36.375 134 12336.23 83.83 55419.40 88888.00 2007-05-14 01:45:36.500 134 12336.25 83.83 55419.38 88888.00 2007-05-14 01:45:36.625 134 12336.23 83.80 55419.32 88888.00 2007-05-14 01:45:36.750 134 12336.23 83.80 55419.38 88888.00 2007-05-14 01:45:36.875 134 12336.20 83.80 55419.40 88888.00 2007-05-14 01:45:37.000 134 12336.23 83.75 55419.38 88888.00 2007-05-14 01:45:37.125 134 12336.27 83.75 55419.38 88888.00 2007-05-14 01:45:37.250 134 12336.27 83.78 55419.43 88888.00 2007-05-14 01:45:37.375 134 12336.27 83.80 55419.43 88888.00 2007-05-14 01:45:37.500 134 12336.23 83.75 55419.38 88888.00 2007-05-14 01:45:37.625 134 12336.20 83.70 55419.35 88888.00 2007-05-14 01:45:37.750 134 12336.15 83.72 55419.35 88888.00 2007-05-14 01:45:37.875 134 12336.17 83.75 55419.38 88888.00 2007-05-14 01:45:38.000 134 12336.23 83.78 55419.35 88888.00 2007-05-14 01:45:38.125 134 12336.27 83.80 55419.38 88888.00 2007-05-14 01:45:38.250 134 12336.20 83.83 55419.40 88888.00 2007-05-14 01:45:38.375 134 12336.23 83.80 55419.40 88888.00 2007-05-14 01:45:38.500 134 12336.15 83.67 55419.38 88888.00 2007-05-14 01:45:38.625 134 12336.10 83.70 55419.38 88888.00 2007-05-14 01:45:38.750 134 12336.10 83.78 55419.38 88888.00 2007-05-14 01:45:38.875 134 12336.10 83.78 55419.38 88888.00 2007-05-14 01:45:39.000 134 12336.23 83.83 55419.38 88888.00 2007-05-14 01:45:39.125 134 12336.23 83.83 55419.40 88888.00 2007-05-14 01:45:39.250 134 12336.15 83.78 55419.40 88888.00 2007-05-14 01:45:39.375 134 12336.17 83.78 55419.43 88888.00 2007-05-14 01:45:39.500 134 12336.20 83.75 55419.45 88888.00 2007-05-14 01:45:39.625 134 12336.25 83.83 55419.45 88888.00 2007-05-14 01:45:39.750 134 12336.30 83.85 55419.40 88888.00 2007-05-14 01:45:39.875 134 12336.23 83.72 55419.38 88888.00 2007-05-14 01:45:40.000 134 12336.12 83.70 55419.38 88888.00 2007-05-14 01:45:40.125 134 12336.12 83.72 55419.40 88888.00 2007-05-14 01:45:40.250 134 12336.15 83.72 55419.38 88888.00 2007-05-14 01:45:40.375 134 12336.17 83.72 55419.35 88888.00 2007-05-14 01:45:40.500 134 12336.12 83.70 55419.38 88888.00 2007-05-14 01:45:40.625 134 12336.17 83.78 55419.40 88888.00 2007-05-14 01:45:40.750 134 12336.23 83.78 55419.38 88888.00 2007-05-14 01:45:40.875 134 12336.27 83.78 55419.38 88888.00 2007-05-14 01:45:41.000 134 12336.33 83.80 55419.40 88888.00 2007-05-14 01:45:41.125 134 12336.25 83.78 55419.38 88888.00 2007-05-14 01:45:41.250 134 12336.10 83.72 55419.30 88888.00 2007-05-14 01:45:41.375 134 12336.08 83.75 55419.30 88888.00 2007-05-14 01:45:41.500 134 12336.15 83.72 55419.32 88888.00 2007-05-14 01:45:41.625 134 12336.20 83.72 55419.38 88888.00 2007-05-14 01:45:41.750 134 12336.17 83.72 55419.38 88888.00 2007-05-14 01:45:41.875 134 12336.20 83.75 55419.35 88888.00 2007-05-14 01:45:42.000 134 12336.25 83.67 55419.32 88888.00 2007-05-14 01:45:42.125 134 12336.20 83.62 55419.30 88888.00 2007-05-14 01:45:42.250 134 12336.17 83.67 55419.30 88888.00 2007-05-14 01:45:42.375 134 12336.17 83.70 55419.32 88888.00 2007-05-14 01:45:42.500 134 12336.17 83.72 55419.35 88888.00 2007-05-14 01:45:42.625 134 12336.20 83.75 55419.35 88888.00 2007-05-14 01:45:42.750 134 12336.17 83.70 55419.38 88888.00 2007-05-14 01:45:42.875 134 12336.20 83.70 55419.38 88888.00 2007-05-14 01:45:43.000 134 12336.23 83.75 55419.43 88888.00 2007-05-14 01:45:43.125 134 12336.15 83.70 55419.43 88888.00 2007-05-14 01:45:43.250 134 12336.10 83.67 55419.43 88888.00 2007-05-14 01:45:43.375 134 12336.15 83.70 55419.43 88888.00 2007-05-14 01:45:43.500 134 12336.23 83.70 55419.47 88888.00 2007-05-14 01:45:43.625 134 12336.27 83.67 55419.45 88888.00 2007-05-14 01:45:43.750 134 12336.27 83.65 55419.40 88888.00 2007-05-14 01:45:43.875 134 12336.30 83.70 55419.43 88888.00 2007-05-14 01:45:44.000 134 12336.20 83.67 55419.38 88888.00 2007-05-14 01:45:44.125 134 12336.20 83.70 55419.35 88888.00 2007-05-14 01:45:44.250 134 12336.17 83.67 55419.35 88888.00 2007-05-14 01:45:44.375 134 12336.12 83.65 55419.35 88888.00 2007-05-14 01:45:44.500 134 12336.15 83.70 55419.38 88888.00 2007-05-14 01:45:44.625 134 12336.17 83.75 55419.40 88888.00 2007-05-14 01:45:44.750 134 12336.17 83.78 55419.43 88888.00 2007-05-14 01:45:44.875 134 12336.12 83.72 55419.43 88888.00 2007-05-14 01:45:45.000 134 12336.00 83.67 55419.40 88888.00 2007-05-14 01:45:45.125 134 12336.00 83.65 55419.40 88888.00 2007-05-14 01:45:45.250 134 12336.08 83.67 55419.45 88888.00 2007-05-14 01:45:45.375 134 12336.20 83.70 55419.40 88888.00 2007-05-14 01:45:45.500 134 12336.17 83.65 55419.38 88888.00 2007-05-14 01:45:45.625 134 12336.23 83.62 55419.40 88888.00 2007-05-14 01:45:45.750 134 12336.23 83.67 55419.40 88888.00 2007-05-14 01:45:45.875 134 12336.20 83.67 55419.38 88888.00 2007-05-14 01:45:46.000 134 12336.23 83.67 55419.35 88888.00 2007-05-14 01:45:46.125 134 12336.27 83.67 55419.40 88888.00 2007-05-14 01:45:46.250 134 12336.23 83.65 55419.38 88888.00 2007-05-14 01:45:46.375 134 12336.20 83.58 55419.40 88888.00 2007-05-14 01:45:46.500 134 12336.20 83.58 55419.40 88888.00 2007-05-14 01:45:46.625 134 12336.17 83.65 55419.40 88888.00 2007-05-14 01:45:46.750 134 12336.17 83.65 55419.43 88888.00 2007-05-14 01:45:46.875 134 12336.17 83.60 55419.40 88888.00 2007-05-14 01:45:47.000 134 12336.25 83.62 55419.40 88888.00 2007-05-14 01:45:47.125 134 12336.30 83.65 55419.38 88888.00 2007-05-14 01:45:47.250 134 12336.30 83.67 55419.40 88888.00 2007-05-14 01:45:47.375 134 12336.33 83.65 55419.40 88888.00 2007-05-14 01:45:47.500 134 12336.30 83.62 55419.38 88888.00 2007-05-14 01:45:47.625 134 12336.30 83.62 55419.40 88888.00 2007-05-14 01:45:47.750 134 12336.35 83.62 55419.40 88888.00 2007-05-14 01:45:47.875 134 12336.27 83.62 55419.38 88888.00 2007-05-14 01:45:48.000 134 12336.17 83.62 55419.38 88888.00 2007-05-14 01:45:48.125 134 12336.12 83.62 55419.38 88888.00 2007-05-14 01:45:48.250 134 12336.15 83.65 55419.38 88888.00 2007-05-14 01:45:48.375 134 12336.20 83.60 55419.40 88888.00 2007-05-14 01:45:48.500 134 12336.27 83.58 55419.43 88888.00 2007-05-14 01:45:48.625 134 12336.23 83.60 55419.40 88888.00 2007-05-14 01:45:48.750 134 12336.12 83.55 55419.38 88888.00 2007-05-14 01:45:48.875 134 12336.10 83.55 55419.35 88888.00 2007-05-14 01:45:49.000 134 12336.20 83.62 55419.35 88888.00 2007-05-14 01:45:49.125 134 12336.20 83.65 55419.38 88888.00 2007-05-14 01:45:49.250 134 12336.12 83.60 55419.40 88888.00 2007-05-14 01:45:49.375 134 12336.08 83.55 55419.38 88888.00 2007-05-14 01:45:49.500 134 12336.02 83.53 55419.40 88888.00 2007-05-14 01:45:49.625 134 12336.10 83.60 55419.38 88888.00 2007-05-14 01:45:49.750 134 12336.20 83.62 55419.40 88888.00 2007-05-14 01:45:49.875 134 12336.23 83.62 55419.43 88888.00 2007-05-14 01:45:50.000 134 12336.17 83.62 55419.43 88888.00 2007-05-14 01:45:50.125 134 12336.15 83.62 55419.40 88888.00 2007-05-14 01:45:50.250 134 12336.17 83.58 55419.40 88888.00 2007-05-14 01:45:50.375 134 12336.17 83.58 55419.40 88888.00 2007-05-14 01:45:50.500 134 12336.10 83.53 55419.38 88888.00 2007-05-14 01:45:50.625 134 12336.10 83.55 55419.40 88888.00 2007-05-14 01:45:50.750 134 12336.15 83.53 55419.38 88888.00 2007-05-14 01:45:50.875 134 12336.17 83.53 55419.38 88888.00 2007-05-14 01:45:51.000 134 12336.17 83.53 55419.40 88888.00 2007-05-14 01:45:51.125 134 12336.23 83.58 55419.45 88888.00 2007-05-14 01:45:51.250 134 12336.20 83.58 55419.45 88888.00 2007-05-14 01:45:51.375 134 12336.20 83.58 55419.43 88888.00 2007-05-14 01:45:51.500 134 12336.15 83.55 55419.43 88888.00 2007-05-14 01:45:51.625 134 12336.10 83.50 55419.43 88888.00 2007-05-14 01:45:51.750 134 12336.17 83.53 55419.45 88888.00 2007-05-14 01:45:51.875 134 12336.20 83.58 55419.43 88888.00 2007-05-14 01:45:52.000 134 12336.17 83.58 55419.43 88888.00 2007-05-14 01:45:52.125 134 12336.20 83.55 55419.45 88888.00 2007-05-14 01:45:52.250 134 12336.23 83.50 55419.43 88888.00 2007-05-14 01:45:52.375 134 12336.20 83.50 55419.40 88888.00 2007-05-14 01:45:52.500 134 12336.15 83.50 55419.40 88888.00 2007-05-14 01:45:52.625 134 12336.20 83.50 55419.43 88888.00 2007-05-14 01:45:52.750 134 12336.35 83.53 55419.45 88888.00 2007-05-14 01:45:52.875 134 12336.35 83.58 55419.47 88888.00 2007-05-14 01:45:53.000 134 12336.33 83.55 55419.47 88888.00 2007-05-14 01:45:53.125 134 12336.35 83.50 55419.45 88888.00 2007-05-14 01:45:53.250 134 12336.27 83.53 55419.47 88888.00 2007-05-14 01:45:53.375 134 12336.27 83.53 55419.45 88888.00 2007-05-14 01:45:53.500 134 12336.30 83.50 55419.45 88888.00 2007-05-14 01:45:53.625 134 12336.30 83.53 55419.45 88888.00 2007-05-14 01:45:53.750 134 12336.25 83.55 55419.45 88888.00 2007-05-14 01:45:53.875 134 12336.27 83.58 55419.45 88888.00 2007-05-14 01:45:54.000 134 12336.27 83.60 55419.43 88888.00 2007-05-14 01:45:54.125 134 12336.20 83.53 55419.40 88888.00 2007-05-14 01:45:54.250 134 12336.17 83.47 55419.40 88888.00 2007-05-14 01:45:54.375 134 12336.25 83.53 55419.43 88888.00 2007-05-14 01:45:54.500 134 12336.25 83.55 55419.45 88888.00 2007-05-14 01:45:54.625 134 12336.15 83.47 55419.40 88888.00 2007-05-14 01:45:54.750 134 12336.15 83.50 55419.45 88888.00 2007-05-14 01:45:54.875 134 12336.15 83.53 55419.45 88888.00 2007-05-14 01:45:55.000 134 12336.17 83.47 55419.40 88888.00 2007-05-14 01:45:55.125 134 12336.15 83.45 55419.43 88888.00 2007-05-14 01:45:55.250 134 12336.12 83.40 55419.43 88888.00 2007-05-14 01:45:55.375 134 12336.20 83.47 55419.43 88888.00 2007-05-14 01:45:55.500 134 12336.20 83.45 55419.43 88888.00 2007-05-14 01:45:55.625 134 12336.17 83.47 55419.45 88888.00 2007-05-14 01:45:55.750 134 12336.25 83.53 55419.47 88888.00 2007-05-14 01:45:55.875 134 12336.30 83.60 55419.47 88888.00 2007-05-14 01:45:56.000 134 12336.27 83.55 55419.45 88888.00 2007-05-14 01:45:56.125 134 12336.25 83.53 55419.45 88888.00 2007-05-14 01:45:56.250 134 12336.23 83.50 55419.45 88888.00 2007-05-14 01:45:56.375 134 12336.25 83.45 55419.43 88888.00 2007-05-14 01:45:56.500 134 12336.17 83.40 55419.45 88888.00 2007-05-14 01:45:56.625 134 12336.20 83.42 55419.45 88888.00 2007-05-14 01:45:56.750 134 12336.23 83.50 55419.43 88888.00 2007-05-14 01:45:56.875 134 12336.20 83.50 55419.40 88888.00 2007-05-14 01:45:57.000 134 12336.12 83.47 55419.40 88888.00 2007-05-14 01:45:57.125 134 12336.12 83.45 55419.45 88888.00 2007-05-14 01:45:57.250 134 12336.15 83.42 55419.45 88888.00 2007-05-14 01:45:57.375 134 12336.15 83.42 55419.45 88888.00 2007-05-14 01:45:57.500 134 12336.17 83.50 55419.47 88888.00 2007-05-14 01:45:57.625 134 12336.30 83.53 55419.45 88888.00 2007-05-14 01:45:57.750 134 12336.33 83.50 55419.47 88888.00 2007-05-14 01:45:57.875 134 12336.35 83.50 55419.47 88888.00 2007-05-14 01:45:58.000 134 12336.33 83.50 55419.43 88888.00 2007-05-14 01:45:58.125 134 12336.38 83.53 55419.47 88888.00 2007-05-14 01:45:58.250 134 12336.40 83.50 55419.45 88888.00 2007-05-14 01:45:58.375 134 12336.35 83.53 55419.45 88888.00 2007-05-14 01:45:58.500 134 12336.25 83.50 55419.40 88888.00 2007-05-14 01:45:58.625 134 12336.23 83.45 55419.40 88888.00 2007-05-14 01:45:58.750 134 12336.17 83.40 55419.40 88888.00 2007-05-14 01:45:58.875 134 12336.12 83.45 55419.43 88888.00 2007-05-14 01:45:59.000 134 12336.17 83.45 55419.43 88888.00 2007-05-14 01:45:59.125 134 12336.27 83.42 55419.43 88888.00 2007-05-14 01:45:59.250 134 12336.30 83.47 55419.43 88888.00 2007-05-14 01:45:59.375 134 12336.33 83.53 55419.40 88888.00 2007-05-14 01:45:59.500 134 12336.25 83.45 55419.40 88888.00 2007-05-14 01:45:59.625 134 12336.27 83.40 55419.45 88888.00 2007-05-14 01:45:59.750 134 12336.25 83.42 55419.45 88888.00 2007-05-14 01:45:59.875 134 12336.23 83.47 55419.45 88888.00 2007-05-14 01:46:00.000 134 12336.23 83.47 55419.43 88888.00 2007-05-14 01:46:00.125 134 12336.23 83.50 55419.47 88888.00 2007-05-14 01:46:00.250 134 12336.23 83.47 55419.47 88888.00 2007-05-14 01:46:00.375 134 12336.20 83.42 55419.43 88888.00 2007-05-14 01:46:00.500 134 12336.17 83.35 55419.43 88888.00 2007-05-14 01:46:00.625 134 12336.20 83.38 55419.45 88888.00 2007-05-14 01:46:00.750 134 12336.15 83.35 55419.40 88888.00 2007-05-14 01:46:00.875 134 12336.10 83.42 55419.40 88888.00 2007-05-14 01:46:01.000 134 12336.12 83.45 55419.43 88888.00 2007-05-14 01:46:01.125 134 12336.15 83.40 55419.45 88888.00 2007-05-14 01:46:01.250 134 12336.15 83.42 55419.47 88888.00 2007-05-14 01:46:01.375 134 12336.15 83.45 55419.45 88888.00 2007-05-14 01:46:01.500 134 12336.20 83.50 55419.47 88888.00 2007-05-14 01:46:01.625 134 12336.20 83.50 55419.45 88888.00 2007-05-14 01:46:01.750 134 12336.17 83.47 55419.45 88888.00 2007-05-14 01:46:01.875 134 12336.23 83.42 55419.45 88888.00 2007-05-14 01:46:02.000 134 12336.25 83.45 55419.45 88888.00 2007-05-14 01:46:02.125 134 12336.33 83.45 55419.45 88888.00 2007-05-14 01:46:02.250 134 12336.35 83.45 55419.45 88888.00 2007-05-14 01:46:02.375 134 12336.27 83.42 55419.45 88888.00 2007-05-14 01:46:02.500 134 12336.15 83.38 55419.50 88888.00 2007-05-14 01:46:02.625 134 12336.17 83.38 55419.50 88888.00 2007-05-14 01:46:02.750 134 12336.25 83.42 55419.50 88888.00 2007-05-14 01:46:02.875 134 12336.27 83.45 55419.53 88888.00 2007-05-14 01:46:03.000 134 12336.23 83.38 55419.50 88888.00 2007-05-14 01:46:03.125 134 12336.15 83.38 55419.50 88888.00 2007-05-14 01:46:03.250 134 12336.10 83.40 55419.47 88888.00 2007-05-14 01:46:03.375 134 12336.05 83.35 55419.47 88888.00 2007-05-14 01:46:03.500 134 12336.10 83.42 55419.50 88888.00 2007-05-14 01:46:03.625 134 12336.12 83.45 55419.50 88888.00 2007-05-14 01:46:03.750 134 12336.10 83.47 55419.45 88888.00 2007-05-14 01:46:03.875 134 12336.10 83.47 55419.45 88888.00 2007-05-14 01:46:04.000 134 12336.10 83.40 55419.47 88888.00 2007-05-14 01:46:04.125 134 12336.10 83.40 55419.47 88888.00 2007-05-14 01:46:04.250 134 12336.05 83.40 55419.45 88888.00 2007-05-14 01:46:04.375 134 12336.05 83.42 55419.45 88888.00 2007-05-14 01:46:04.500 134 12336.02 83.40 55419.45 88888.00 2007-05-14 01:46:04.625 134 12336.02 83.42 55419.45 88888.00 2007-05-14 01:46:04.750 134 12336.05 83.40 55419.45 88888.00 2007-05-14 01:46:04.875 134 12336.10 83.45 55419.47 88888.00 2007-05-14 01:46:05.000 134 12336.17 83.45 55419.47 88888.00 2007-05-14 01:46:05.125 134 12336.12 83.40 55419.47 88888.00 2007-05-14 01:46:05.250 134 12336.02 83.38 55419.47 88888.00 2007-05-14 01:46:05.375 134 12336.00 83.40 55419.43 88888.00 2007-05-14 01:46:05.500 134 12336.05 83.42 55419.47 88888.00 2007-05-14 01:46:05.625 134 12336.08 83.38 55419.47 88888.00 2007-05-14 01:46:05.750 134 12336.02 83.38 55419.47 88888.00 2007-05-14 01:46:05.875 134 12336.05 83.42 55419.47 88888.00 2007-05-14 01:46:06.000 134 12336.17 83.45 55419.50 88888.00 2007-05-14 01:46:06.125 134 12336.15 83.42 55419.47 88888.00 2007-05-14 01:46:06.250 134 12336.15 83.42 55419.47 88888.00 2007-05-14 01:46:06.375 134 12336.12 83.45 55419.50 88888.00 2007-05-14 01:46:06.500 134 12336.12 83.47 55419.53 88888.00 2007-05-14 01:46:06.625 134 12336.12 83.45 55419.53 88888.00 2007-05-14 01:46:06.750 134 12336.15 83.42 55419.47 88888.00 2007-05-14 01:46:06.875 134 12336.08 83.40 55419.43 88888.00 2007-05-14 01:46:07.000 134 12336.05 83.42 55419.43 88888.00 2007-05-14 01:46:07.125 134 12336.12 83.45 55419.47 88888.00 2007-05-14 01:46:07.250 134 12336.17 83.42 55419.45 88888.00 2007-05-14 01:46:07.375 134 12336.20 83.45 55419.45 88888.00 2007-05-14 01:46:07.500 134 12336.17 83.45 55419.43 88888.00 2007-05-14 01:46:07.625 134 12336.17 83.45 55419.47 88888.00 2007-05-14 01:46:07.750 134 12336.12 83.40 55419.47 88888.00 2007-05-14 01:46:07.875 134 12336.05 83.38 55419.50 88888.00 2007-05-14 01:46:08.000 134 12336.00 83.38 55419.47 88888.00 2007-05-14 01:46:08.125 134 12336.02 83.42 55419.50 88888.00 2007-05-14 01:46:08.250 134 12336.08 83.45 55419.50 88888.00 2007-05-14 01:46:08.375 134 12336.10 83.45 55419.50 88888.00 2007-05-14 01:46:08.500 134 12336.15 83.47 55419.47 88888.00 2007-05-14 01:46:08.625 134 12336.23 83.50 55419.47 88888.00 2007-05-14 01:46:08.750 134 12336.20 83.47 55419.45 88888.00 2007-05-14 01:46:08.875 134 12336.15 83.42 55419.45 88888.00 2007-05-14 01:46:09.000 134 12336.12 83.42 55419.43 88888.00 2007-05-14 01:46:09.125 134 12336.08 83.45 55419.47 88888.00 2007-05-14 01:46:09.250 134 12336.08 83.45 55419.53 88888.00 2007-05-14 01:46:09.375 134 12336.10 83.45 55419.53 88888.00 2007-05-14 01:46:09.500 134 12336.10 83.45 55419.50 88888.00 2007-05-14 01:46:09.625 134 12336.12 83.47 55419.50 88888.00 2007-05-14 01:46:09.750 134 12336.10 83.45 55419.53 88888.00 2007-05-14 01:46:09.875 134 12336.02 83.42 55419.53 88888.00 2007-05-14 01:46:10.000 134 12336.02 83.40 55419.53 88888.00 2007-05-14 01:46:10.125 134 12336.05 83.45 55419.53 88888.00 2007-05-14 01:46:10.250 134 12336.05 83.47 55419.53 88888.00 2007-05-14 01:46:10.375 134 12336.08 83.50 55419.50 88888.00 2007-05-14 01:46:10.500 134 12336.12 83.58 55419.50 88888.00 2007-05-14 01:46:10.625 134 12336.12 83.50 55419.47 88888.00 2007-05-14 01:46:10.750 134 12336.08 83.42 55419.47 88888.00 2007-05-14 01:46:10.875 134 12336.08 83.47 55419.50 88888.00 2007-05-14 01:46:11.000 134 12336.15 83.47 55419.47 88888.00 2007-05-14 01:46:11.125 134 12336.17 83.47 55419.50 88888.00 2007-05-14 01:46:11.250 134 12336.10 83.45 55419.50 88888.00 2007-05-14 01:46:11.375 134 12336.10 83.47 55419.50 88888.00 2007-05-14 01:46:11.500 134 12336.08 83.47 55419.50 88888.00 2007-05-14 01:46:11.625 134 12336.02 83.45 55419.50 88888.00 2007-05-14 01:46:11.750 134 12336.00 83.40 55419.50 88888.00 2007-05-14 01:46:11.875 134 12336.10 83.45 55419.50 88888.00 2007-05-14 01:46:12.000 134 12336.12 83.47 55419.50 88888.00 2007-05-14 01:46:12.125 134 12336.10 83.47 55419.53 88888.00 2007-05-14 01:46:12.250 134 12336.12 83.50 55419.47 88888.00 2007-05-14 01:46:12.375 134 12336.12 83.50 55419.45 88888.00 2007-05-14 01:46:12.500 134 12336.12 83.47 55419.47 88888.00 2007-05-14 01:46:12.625 134 12336.10 83.42 55419.50 88888.00 2007-05-14 01:46:12.750 134 12336.08 83.42 55419.45 88888.00 2007-05-14 01:46:12.875 134 12336.12 83.47 55419.47 88888.00 2007-05-14 01:46:13.000 134 12336.12 83.47 55419.47 88888.00 2007-05-14 01:46:13.125 134 12336.10 83.50 55419.45 88888.00 2007-05-14 01:46:13.250 134 12336.10 83.47 55419.47 88888.00 2007-05-14 01:46:13.375 134 12336.10 83.47 55419.50 88888.00 2007-05-14 01:46:13.500 134 12336.10 83.50 55419.53 88888.00 2007-05-14 01:46:13.625 134 12336.20 83.45 55419.53 88888.00 2007-05-14 01:46:13.750 134 12336.25 83.47 55419.50 88888.00 2007-05-14 01:46:13.875 134 12336.15 83.50 55419.50 88888.00 2007-05-14 01:46:14.000 134 12336.10 83.47 55419.45 88888.00 2007-05-14 01:46:14.125 134 12336.10 83.47 55419.43 88888.00 2007-05-14 01:46:14.250 134 12336.15 83.47 55419.47 88888.00 2007-05-14 01:46:14.375 134 12336.17 83.45 55419.47 88888.00 2007-05-14 01:46:14.500 134 12336.17 83.50 55419.47 88888.00 2007-05-14 01:46:14.625 134 12336.12 83.47 55419.47 88888.00 2007-05-14 01:46:14.750 134 12336.08 83.50 55419.45 88888.00 2007-05-14 01:46:14.875 134 12336.05 83.50 55419.50 88888.00 2007-05-14 01:46:15.000 134 12336.05 83.53 55419.47 88888.00 2007-05-14 01:46:15.125 134 12336.08 83.53 55419.47 88888.00 2007-05-14 01:46:15.250 134 12336.10 83.47 55419.47 88888.00 2007-05-14 01:46:15.375 134 12336.15 83.50 55419.50 88888.00 2007-05-14 01:46:15.500 134 12336.25 83.50 55419.47 88888.00 2007-05-14 01:46:15.625 134 12336.20 83.47 55419.47 88888.00 2007-05-14 01:46:15.750 134 12336.20 83.50 55419.47 88888.00 2007-05-14 01:46:15.875 134 12336.25 83.50 55419.47 88888.00 2007-05-14 01:46:16.000 134 12336.15 83.50 55419.47 88888.00 2007-05-14 01:46:16.125 134 12336.05 83.50 55419.50 88888.00 2007-05-14 01:46:16.250 134 12336.08 83.53 55419.53 88888.00 2007-05-14 01:46:16.375 134 12336.12 83.58 55419.53 88888.00 2007-05-14 01:46:16.500 134 12336.10 83.60 55419.57 88888.00 2007-05-14 01:46:16.625 134 12336.08 83.58 55419.55 88888.00 2007-05-14 01:46:16.750 134 12336.08 83.47 55419.50 88888.00 2007-05-14 01:46:16.875 134 12336.08 83.45 55419.47 88888.00 2007-05-14 01:46:17.000 134 12336.10 83.53 55419.50 88888.00 2007-05-14 01:46:17.125 134 12336.10 83.53 55419.53 88888.00 2007-05-14 01:46:17.250 134 12336.05 83.50 55419.53 88888.00 2007-05-14 01:46:17.375 134 12336.08 83.53 55419.50 88888.00 2007-05-14 01:46:17.500 134 12336.05 83.50 55419.47 88888.00 2007-05-14 01:46:17.625 134 12336.05 83.47 55419.45 88888.00 2007-05-14 01:46:17.750 134 12336.08 83.45 55419.45 88888.00 2007-05-14 01:46:17.875 134 12336.08 83.47 55419.47 88888.00 2007-05-14 01:46:18.000 134 12336.10 83.50 55419.50 88888.00 2007-05-14 01:46:18.125 134 12336.08 83.45 55419.50 88888.00 2007-05-14 01:46:18.250 134 12335.95 83.47 55419.47 88888.00 2007-05-14 01:46:18.375 134 12336.02 83.50 55419.50 88888.00 2007-05-14 01:46:18.500 134 12336.02 83.53 55419.53 88888.00 2007-05-14 01:46:18.625 134 12336.00 83.58 55419.53 88888.00 2007-05-14 01:46:18.750 134 12335.95 83.50 55419.50 88888.00 2007-05-14 01:46:18.875 134 12336.00 83.47 55419.50 88888.00 2007-05-14 01:46:19.000 134 12336.02 83.45 55419.47 88888.00 2007-05-14 01:46:19.125 134 12336.05 83.50 55419.50 88888.00 2007-05-14 01:46:19.250 134 12336.05 83.53 55419.50 88888.00 2007-05-14 01:46:19.375 134 12336.05 83.53 55419.45 88888.00 2007-05-14 01:46:19.500 134 12336.08 83.47 55419.47 88888.00 2007-05-14 01:46:19.625 134 12336.08 83.55 55419.47 88888.00 2007-05-14 01:46:19.750 134 12336.12 83.60 55419.50 88888.00 2007-05-14 01:46:19.875 134 12336.08 83.58 55419.50 88888.00 2007-05-14 01:46:20.000 134 12336.05 83.58 55419.50 88888.00 2007-05-14 01:46:20.125 134 12336.02 83.53 55419.50 88888.00 2007-05-14 01:46:20.250 134 12335.98 83.42 55419.47 88888.00 2007-05-14 01:46:20.375 134 12335.98 83.45 55419.45 88888.00 2007-05-14 01:46:20.500 134 12336.02 83.47 55419.50 88888.00 2007-05-14 01:46:20.625 134 12336.10 83.53 55419.53 88888.00 2007-05-14 01:46:20.750 134 12336.10 83.53 55419.53 88888.00 2007-05-14 01:46:20.875 134 12336.10 83.55 55419.53 88888.00 2007-05-14 01:46:21.000 134 12336.08 83.55 55419.47 88888.00 2007-05-14 01:46:21.125 134 12336.10 83.50 55419.47 88888.00 2007-05-14 01:46:21.250 134 12336.08 83.50 55419.50 88888.00 2007-05-14 01:46:21.375 134 12336.05 83.50 55419.50 88888.00 2007-05-14 01:46:21.500 134 12336.00 83.47 55419.47 88888.00 2007-05-14 01:46:21.625 134 12335.95 83.45 55419.47 88888.00 2007-05-14 01:46:21.750 134 12335.95 83.50 55419.53 88888.00 2007-05-14 01:46:21.875 134 12335.98 83.47 55419.53 88888.00 2007-05-14 01:46:22.000 134 12336.02 83.50 55419.53 88888.00 2007-05-14 01:46:22.125 134 12336.05 83.55 55419.55 88888.00 2007-05-14 01:46:22.250 134 12335.95 83.55 55419.53 88888.00 2007-05-14 01:46:22.375 134 12335.98 83.55 55419.57 88888.00 2007-05-14 01:46:22.500 134 12336.05 83.58 55419.55 88888.00 2007-05-14 01:46:22.625 134 12336.00 83.55 55419.53 88888.00 2007-05-14 01:46:22.750 134 12336.00 83.53 55419.55 88888.00 2007-05-14 01:46:22.875 134 12336.02 83.55 55419.57 88888.00 2007-05-14 01:46:23.000 134 12336.00 83.53 55419.55 88888.00 2007-05-14 01:46:23.125 134 12336.00 83.47 55419.47 88888.00 2007-05-14 01:46:23.250 134 12335.92 83.45 55419.47 88888.00 2007-05-14 01:46:23.375 134 12335.95 83.45 55419.47 88888.00 2007-05-14 01:46:23.500 134 12335.98 83.50 55419.53 88888.00 2007-05-14 01:46:23.625 134 12336.02 83.58 55419.53 88888.00 2007-05-14 01:46:23.750 134 12336.00 83.58 55419.50 88888.00 2007-05-14 01:46:23.875 134 12335.95 83.53 55419.50 88888.00 2007-05-14 01:46:24.000 134 12335.98 83.55 55419.50 88888.00 2007-05-14 01:46:24.125 134 12335.98 83.53 55419.53 88888.00 2007-05-14 01:46:24.250 134 12335.92 83.42 55419.53 88888.00 2007-05-14 01:46:24.375 134 12335.98 83.40 55419.53 88888.00 2007-05-14 01:46:24.500 134 12336.05 83.47 55419.55 88888.00 2007-05-14 01:46:24.625 134 12336.05 83.58 55419.55 88888.00 2007-05-14 01:46:24.750 134 12336.00 83.53 55419.55 88888.00 2007-05-14 01:46:24.875 134 12336.05 83.58 55419.55 88888.00 2007-05-14 01:46:25.000 134 12336.08 83.60 55419.55 88888.00 2007-05-14 01:46:25.125 134 12336.05 83.58 55419.55 88888.00 2007-05-14 01:46:25.250 134 12336.00 83.55 55419.55 88888.00 2007-05-14 01:46:25.375 134 12336.00 83.58 55419.55 88888.00 2007-05-14 01:46:25.500 134 12336.05 83.58 55419.55 88888.00 2007-05-14 01:46:25.625 134 12336.05 83.50 55419.53 88888.00 2007-05-14 01:46:25.750 134 12336.08 83.53 55419.53 88888.00 2007-05-14 01:46:25.875 134 12336.10 83.53 55419.55 88888.00 2007-05-14 01:46:26.000 134 12336.05 83.58 55419.55 88888.00 2007-05-14 01:46:26.125 134 12336.05 83.55 55419.55 88888.00 2007-05-14 01:46:26.250 134 12336.15 83.55 55419.55 88888.00 2007-05-14 01:46:26.375 134 12336.15 83.53 55419.53 88888.00 2007-05-14 01:46:26.500 134 12336.10 83.58 55419.55 88888.00 2007-05-14 01:46:26.625 134 12336.08 83.55 55419.53 88888.00 2007-05-14 01:46:26.750 134 12336.05 83.55 55419.55 88888.00 2007-05-14 01:46:26.875 134 12336.02 83.55 55419.57 88888.00 2007-05-14 01:46:27.000 134 12335.98 83.53 55419.53 88888.00 2007-05-14 01:46:27.125 134 12335.95 83.53 55419.53 88888.00 2007-05-14 01:46:27.250 134 12336.00 83.50 55419.53 88888.00 2007-05-14 01:46:27.375 134 12336.08 83.47 55419.50 88888.00 2007-05-14 01:46:27.500 134 12336.08 83.50 55419.55 88888.00 2007-05-14 01:46:27.625 134 12336.10 83.53 55419.55 88888.00 2007-05-14 01:46:27.750 134 12336.05 83.50 55419.53 88888.00 2007-05-14 01:46:27.875 134 12336.08 83.53 55419.53 88888.00 2007-05-14 01:46:28.000 134 12336.08 83.55 55419.53 88888.00 2007-05-14 01:46:28.125 134 12336.02 83.53 55419.55 88888.00 2007-05-14 01:46:28.250 134 12336.02 83.55 55419.55 88888.00 2007-05-14 01:46:28.375 134 12336.12 83.53 55419.53 88888.00 2007-05-14 01:46:28.500 134 12336.15 83.47 55419.53 88888.00 2007-05-14 01:46:28.625 134 12336.17 83.45 55419.55 88888.00 2007-05-14 01:46:28.750 134 12336.08 83.47 55419.55 88888.00 2007-05-14 01:46:28.875 134 12336.10 83.60 55419.57 88888.00 2007-05-14 01:46:29.000 134 12336.05 83.58 55419.55 88888.00 2007-05-14 01:46:29.125 134 12335.98 83.47 55419.53 88888.00 2007-05-14 01:46:29.250 134 12335.98 83.50 55419.53 88888.00 2007-05-14 01:46:29.375 134 12336.02 83.50 55419.50 88888.00 2007-05-14 01:46:29.500 134 12336.05 83.53 55419.53 88888.00 2007-05-14 01:46:29.625 134 12336.05 83.55 55419.55 88888.00 2007-05-14 01:46:29.750 134 12336.05 83.55 55419.53 88888.00 2007-05-14 01:46:29.875 134 12336.02 83.55 55419.53 88888.00 2007-05-14 01:46:30.000 134 12335.95 83.53 55419.50 88888.00 2007-05-14 01:46:30.125 134 12335.90 83.50 55419.53 88888.00 2007-05-14 01:46:30.250 134 12335.90 83.47 55419.55 88888.00 2007-05-14 01:46:30.375 134 12335.98 83.50 55419.55 88888.00 2007-05-14 01:46:30.500 134 12335.98 83.55 55419.53 88888.00 2007-05-14 01:46:30.625 134 12335.92 83.47 55419.43 88888.00 2007-05-14 01:46:30.750 134 12335.95 83.50 55419.45 88888.00 2007-05-14 01:46:30.875 134 12336.00 83.55 55419.50 88888.00 2007-05-14 01:46:31.000 134 12336.02 83.55 55419.50 88888.00 2007-05-14 01:46:31.125 134 12336.02 83.58 55419.53 88888.00 2007-05-14 01:46:31.250 134 12336.02 83.55 55419.53 88888.00 2007-05-14 01:46:31.375 134 12336.02 83.50 55419.47 88888.00 2007-05-14 01:46:31.500 134 12336.00 83.42 55419.50 88888.00 2007-05-14 01:46:31.625 134 12335.98 83.45 55419.47 88888.00 2007-05-14 01:46:31.750 134 12335.95 83.45 55419.50 88888.00 2007-05-14 01:46:31.875 134 12335.95 83.45 55419.50 88888.00 2007-05-14 01:46:32.000 134 12335.98 83.45 55419.53 88888.00 2007-05-14 01:46:32.125 134 12335.98 83.47 55419.55 88888.00 2007-05-14 01:46:32.250 134 12335.98 83.53 55419.57 88888.00 2007-05-14 01:46:32.375 134 12336.02 83.50 55419.57 88888.00 2007-05-14 01:46:32.500 134 12335.98 83.47 55419.53 88888.00 2007-05-14 01:46:32.625 134 12335.95 83.47 55419.55 88888.00 2007-05-14 01:46:32.750 134 12335.98 83.50 55419.55 88888.00 2007-05-14 01:46:32.875 134 12335.92 83.45 55419.53 88888.00 2007-05-14 01:46:33.000 134 12335.95 83.45 55419.53 88888.00 2007-05-14 01:46:33.125 134 12335.95 83.50 55419.55 88888.00 2007-05-14 01:46:33.250 134 12335.95 83.55 55419.57 88888.00 2007-05-14 01:46:33.375 134 12335.98 83.50 55419.57 88888.00 2007-05-14 01:46:33.500 134 12335.98 83.45 55419.50 88888.00 2007-05-14 01:46:33.625 134 12335.92 83.42 55419.50 88888.00 2007-05-14 01:46:33.750 134 12335.98 83.47 55419.53 88888.00 2007-05-14 01:46:33.875 134 12335.98 83.47 55419.50 88888.00 2007-05-14 01:46:34.000 134 12335.95 83.47 55419.47 88888.00 2007-05-14 01:46:34.125 134 12335.88 83.50 55419.50 88888.00 2007-05-14 01:46:34.250 134 12335.90 83.50 55419.53 88888.00 2007-05-14 01:46:34.375 134 12335.98 83.55 55419.53 88888.00 2007-05-14 01:46:34.500 134 12335.98 83.53 55419.50 88888.00 2007-05-14 01:46:34.625 134 12335.98 83.50 55419.50 88888.00 2007-05-14 01:46:34.750 134 12335.98 83.50 55419.55 88888.00 2007-05-14 01:46:34.875 134 12336.05 83.55 55419.55 88888.00 2007-05-14 01:46:35.000 134 12336.05 83.55 55419.55 88888.00 2007-05-14 01:46:35.125 134 12335.98 83.55 55419.53 88888.00 2007-05-14 01:46:35.250 134 12335.90 83.47 55419.53 88888.00 2007-05-14 01:46:35.375 134 12335.92 83.45 55419.50 88888.00 2007-05-14 01:46:35.500 134 12335.90 83.47 55419.50 88888.00 2007-05-14 01:46:35.625 134 12335.88 83.45 55419.53 88888.00 2007-05-14 01:46:35.750 134 12335.92 83.50 55419.50 88888.00 2007-05-14 01:46:35.875 134 12335.98 83.45 55419.53 88888.00 2007-05-14 01:46:36.000 134 12336.00 83.50 55419.55 88888.00 2007-05-14 01:46:36.125 134 12335.98 83.50 55419.55 88888.00 2007-05-14 01:46:36.250 134 12335.95 83.45 55419.55 88888.00 2007-05-14 01:46:36.375 134 12335.98 83.45 55419.55 88888.00 2007-05-14 01:46:36.500 134 12335.98 83.50 55419.53 88888.00 2007-05-14 01:46:36.625 134 12336.00 83.47 55419.50 88888.00 2007-05-14 01:46:36.750 134 12336.05 83.47 55419.50 88888.00 2007-05-14 01:46:36.875 134 12336.05 83.42 55419.50 88888.00 2007-05-14 01:46:37.000 134 12336.00 83.45 55419.50 88888.00 2007-05-14 01:46:37.125 134 12335.95 83.47 55419.53 88888.00 2007-05-14 01:46:37.250 134 12335.90 83.47 55419.53 88888.00 2007-05-14 01:46:37.375 134 12335.92 83.45 55419.50 88888.00 2007-05-14 01:46:37.500 134 12335.85 83.42 55419.47 88888.00 2007-05-14 01:46:37.625 134 12335.90 83.45 55419.50 88888.00 2007-05-14 01:46:37.750 134 12336.00 83.50 55419.53 88888.00 2007-05-14 01:46:37.875 134 12336.00 83.53 55419.57 88888.00 2007-05-14 01:46:38.000 134 12335.90 83.50 55419.55 88888.00 2007-05-14 01:46:38.125 134 12335.90 83.45 55419.53 88888.00 2007-05-14 01:46:38.250 134 12335.90 83.45 55419.53 88888.00 2007-05-14 01:46:38.375 134 12335.92 83.45 55419.53 88888.00 2007-05-14 01:46:38.500 134 12335.92 83.50 55419.55 88888.00 2007-05-14 01:46:38.625 134 12335.92 83.53 55419.55 88888.00 2007-05-14 01:46:38.750 134 12335.90 83.50 55419.53 88888.00 2007-05-14 01:46:38.875 134 12335.90 83.50 55419.50 88888.00 2007-05-14 01:46:39.000 134 12335.90 83.50 55419.53 88888.00 2007-05-14 01:46:39.125 134 12335.98 83.50 55419.55 88888.00 2007-05-14 01:46:39.250 134 12335.95 83.50 55419.57 88888.00 2007-05-14 01:46:39.375 134 12335.92 83.50 55419.55 88888.00 2007-05-14 01:46:39.500 134 12335.92 83.45 55419.53 88888.00 2007-05-14 01:46:39.625 134 12335.95 83.47 55419.53 88888.00 2007-05-14 01:46:39.750 134 12335.90 83.45 55419.50 88888.00 2007-05-14 01:46:39.875 134 12335.90 83.45 55419.53 88888.00 2007-05-14 01:46:40.000 134 12335.95 83.47 55419.53 88888.00 2007-05-14 01:46:40.125 134 12335.98 83.50 55419.53 88888.00 2007-05-14 01:46:40.250 134 12335.98 83.50 55419.57 88888.00 2007-05-14 01:46:40.375 134 12335.95 83.50 55419.55 88888.00 2007-05-14 01:46:40.500 134 12335.90 83.50 55419.55 88888.00 2007-05-14 01:46:40.625 134 12335.83 83.47 55419.55 88888.00 2007-05-14 01:46:40.750 134 12335.83 83.50 55419.53 88888.00 2007-05-14 01:46:40.875 134 12335.85 83.53 55419.55 88888.00 2007-05-14 01:46:41.000 134 12335.83 83.50 55419.50 88888.00 2007-05-14 01:46:41.125 134 12335.85 83.47 55419.53 88888.00 2007-05-14 01:46:41.250 134 12335.83 83.45 55419.53 88888.00 2007-05-14 01:46:41.375 134 12335.88 83.45 55419.53 88888.00 2007-05-14 01:46:41.500 134 12335.92 83.53 55419.55 88888.00 2007-05-14 01:46:41.625 134 12335.98 83.50 55419.55 88888.00 2007-05-14 01:46:41.750 134 12335.95 83.53 55419.57 88888.00 2007-05-14 01:46:41.875 134 12335.88 83.55 55419.57 88888.00 2007-05-14 01:46:42.000 134 12335.83 83.47 55419.53 88888.00 2007-05-14 01:46:42.125 134 12335.88 83.53 55419.53 88888.00 2007-05-14 01:46:42.250 134 12335.92 83.53 55419.55 88888.00 2007-05-14 01:46:42.375 134 12335.90 83.53 55419.53 88888.00 2007-05-14 01:46:42.500 134 12335.88 83.50 55419.55 88888.00 2007-05-14 01:46:42.625 134 12335.90 83.47 55419.55 88888.00 2007-05-14 01:46:42.750 134 12335.92 83.47 55419.55 88888.00 2007-05-14 01:46:42.875 134 12335.92 83.55 55419.57 88888.00 2007-05-14 01:46:43.000 134 12335.88 83.53 55419.55 88888.00 2007-05-14 01:46:43.125 134 12335.85 83.55 55419.55 88888.00 2007-05-14 01:46:43.250 134 12335.88 83.50 55419.53 88888.00 2007-05-14 01:46:43.375 134 12335.90 83.53 55419.50 88888.00 2007-05-14 01:46:43.500 134 12335.88 83.55 55419.55 88888.00 2007-05-14 01:46:43.625 134 12335.90 83.55 55419.57 88888.00 2007-05-14 01:46:43.750 134 12335.85 83.55 55419.60 88888.00 2007-05-14 01:46:43.875 134 12335.85 83.58 55419.57 88888.00 2007-05-14 01:46:44.000 134 12335.85 83.55 55419.55 88888.00 2007-05-14 01:46:44.125 134 12335.85 83.53 55419.57 88888.00 2007-05-14 01:46:44.250 134 12335.83 83.55 55419.57 88888.00 2007-05-14 01:46:44.375 134 12335.88 83.55 55419.57 88888.00 2007-05-14 01:46:44.500 134 12335.80 83.50 55419.53 88888.00 2007-05-14 01:46:44.625 134 12335.80 83.53 55419.53 88888.00 2007-05-14 01:46:44.750 134 12335.85 83.53 55419.55 88888.00 2007-05-14 01:46:44.875 134 12335.85 83.53 55419.55 88888.00 2007-05-14 01:46:45.000 134 12335.85 83.60 55419.55 88888.00 2007-05-14 01:46:45.125 134 12335.90 83.60 55419.57 88888.00 2007-05-14 01:46:45.250 134 12335.85 83.53 55419.57 88888.00 2007-05-14 01:46:45.375 134 12335.85 83.53 55419.53 88888.00 2007-05-14 01:46:45.500 134 12335.83 83.53 55419.53 88888.00 2007-05-14 01:46:45.625 134 12335.83 83.55 55419.55 88888.00 2007-05-14 01:46:45.750 134 12335.85 83.55 55419.53 88888.00 2007-05-14 01:46:45.875 134 12335.80 83.53 55419.53 88888.00 2007-05-14 01:46:46.000 134 12335.77 83.50 55419.53 88888.00 2007-05-14 01:46:46.125 134 12335.83 83.50 55419.55 88888.00 2007-05-14 01:46:46.250 134 12335.80 83.53 55419.55 88888.00 2007-05-14 01:46:46.375 134 12335.80 83.58 55419.53 88888.00 2007-05-14 01:46:46.500 134 12335.77 83.53 55419.53 88888.00 2007-05-14 01:46:46.625 134 12335.88 83.55 55419.53 88888.00 2007-05-14 01:46:46.750 134 12335.85 83.58 55419.53 88888.00 2007-05-14 01:46:46.875 134 12335.73 83.55 55419.57 88888.00 2007-05-14 01:46:47.000 134 12335.70 83.58 55419.55 88888.00 2007-05-14 01:46:47.125 134 12335.70 83.55 55419.55 88888.00 2007-05-14 01:46:47.250 134 12335.73 83.62 55419.57 88888.00 2007-05-14 01:46:47.375 134 12335.77 83.60 55419.55 88888.00 2007-05-14 01:46:47.500 134 12335.75 83.58 55419.50 88888.00 2007-05-14 01:46:47.625 134 12335.77 83.55 55419.55 88888.00 2007-05-14 01:46:47.750 134 12335.83 83.55 55419.53 88888.00 2007-05-14 01:46:47.875 134 12335.80 83.58 55419.55 88888.00 2007-05-14 01:46:48.000 134 12335.80 83.58 55419.53 88888.00 2007-05-14 01:46:48.125 134 12335.85 83.55 55419.53 88888.00 2007-05-14 01:46:48.250 134 12335.85 83.53 55419.55 88888.00 2007-05-14 01:46:48.375 134 12335.85 83.55 55419.55 88888.00 2007-05-14 01:46:48.500 134 12335.77 83.53 55419.55 88888.00 2007-05-14 01:46:48.625 134 12335.75 83.53 55419.53 88888.00 2007-05-14 01:46:48.750 134 12335.77 83.53 55419.55 88888.00 2007-05-14 01:46:48.875 134 12335.83 83.53 55419.55 88888.00 2007-05-14 01:46:49.000 134 12335.83 83.60 55419.55 88888.00 2007-05-14 01:46:49.125 134 12335.88 83.65 55419.60 88888.00 2007-05-14 01:46:49.250 134 12335.83 83.67 55419.60 88888.00 2007-05-14 01:46:49.375 134 12335.80 83.67 55419.57 88888.00 2007-05-14 01:46:49.500 134 12335.70 83.58 55419.55 88888.00 2007-05-14 01:46:49.625 134 12335.75 83.58 55419.57 88888.00 2007-05-14 01:46:49.750 134 12335.80 83.60 55419.60 88888.00 2007-05-14 01:46:49.875 134 12335.85 83.62 55419.57 88888.00 2007-05-14 01:46:50.000 134 12335.85 83.62 55419.53 88888.00 2007-05-14 01:46:50.125 134 12335.77 83.60 55419.55 88888.00 2007-05-14 01:46:50.250 134 12335.73 83.65 55419.57 88888.00 2007-05-14 01:46:50.375 134 12335.80 83.67 55419.55 88888.00 2007-05-14 01:46:50.500 134 12335.80 83.65 55419.55 88888.00 2007-05-14 01:46:50.625 134 12335.75 83.62 55419.55 88888.00 2007-05-14 01:46:50.750 134 12335.75 83.65 55419.60 88888.00 2007-05-14 01:46:50.875 134 12335.80 83.72 55419.60 88888.00 2007-05-14 01:46:51.000 134 12335.80 83.62 55419.55 88888.00 2007-05-14 01:46:51.125 134 12335.85 83.60 55419.57 88888.00 2007-05-14 01:46:51.250 134 12335.85 83.67 55419.60 88888.00 2007-05-14 01:46:51.375 134 12335.85 83.78 55419.60 88888.00 2007-05-14 01:46:51.500 134 12335.75 83.65 55419.57 88888.00 2007-05-14 01:46:51.625 134 12335.73 83.60 55419.53 88888.00 2007-05-14 01:46:51.750 134 12335.73 83.65 55419.55 88888.00 2007-05-14 01:46:51.875 134 12335.70 83.67 55419.55 88888.00 2007-05-14 01:46:52.000 134 12335.65 83.65 55419.50 88888.00 2007-05-14 01:46:52.125 134 12335.65 83.62 55419.53 88888.00 2007-05-14 01:46:52.250 134 12335.73 83.65 55419.55 88888.00 2007-05-14 01:46:52.375 134 12335.73 83.67 55419.55 88888.00 2007-05-14 01:46:52.500 134 12335.75 83.67 55419.55 88888.00 2007-05-14 01:46:52.625 134 12335.83 83.70 55419.55 88888.00 2007-05-14 01:46:52.750 134 12335.80 83.60 55419.55 88888.00 2007-05-14 01:46:52.875 134 12335.77 83.60 55419.57 88888.00 2007-05-14 01:46:53.000 134 12335.75 83.60 55419.53 88888.00 2007-05-14 01:46:53.125 134 12335.67 83.58 55419.53 88888.00 2007-05-14 01:46:53.250 134 12335.70 83.60 55419.57 88888.00 2007-05-14 01:46:53.375 134 12335.70 83.65 55419.60 88888.00 2007-05-14 01:46:53.500 134 12335.70 83.67 55419.60 88888.00 2007-05-14 01:46:53.625 134 12335.77 83.70 55419.60 88888.00 2007-05-14 01:46:53.750 134 12335.88 83.67 55419.60 88888.00 2007-05-14 01:46:53.875 134 12335.83 83.70 55419.57 88888.00 2007-05-14 01:46:54.000 134 12335.75 83.70 55419.55 88888.00 2007-05-14 01:46:54.125 134 12335.70 83.67 55419.57 88888.00 2007-05-14 01:46:54.250 134 12335.73 83.65 55419.60 88888.00 2007-05-14 01:46:54.375 134 12335.80 83.67 55419.57 88888.00 2007-05-14 01:46:54.500 134 12335.75 83.72 55419.57 88888.00 2007-05-14 01:46:54.625 134 12335.70 83.70 55419.55 88888.00 2007-05-14 01:46:54.750 134 12335.67 83.70 55419.57 88888.00 2007-05-14 01:46:54.875 134 12335.67 83.72 55419.57 88888.00 2007-05-14 01:46:55.000 134 12335.65 83.70 55419.57 88888.00 2007-05-14 01:46:55.125 134 12335.65 83.65 55419.55 88888.00 2007-05-14 01:46:55.250 134 12335.67 83.62 55419.55 88888.00 2007-05-14 01:46:55.375 134 12335.75 83.65 55419.55 88888.00 2007-05-14 01:46:55.500 134 12335.77 83.67 55419.57 88888.00 2007-05-14 01:46:55.625 134 12335.67 83.62 55419.57 88888.00 2007-05-14 01:46:55.750 134 12335.65 83.65 55419.55 88888.00 2007-05-14 01:46:55.875 134 12335.65 83.62 55419.55 88888.00 2007-05-14 01:46:56.000 134 12335.67 83.65 55419.53 88888.00 2007-05-14 01:46:56.125 134 12335.65 83.65 55419.55 88888.00 2007-05-14 01:46:56.250 134 12335.67 83.70 55419.57 88888.00 2007-05-14 01:46:56.375 134 12335.77 83.78 55419.57 88888.00 2007-05-14 01:46:56.500 134 12335.75 83.78 55419.53 88888.00 2007-05-14 01:46:56.625 134 12335.73 83.72 55419.50 88888.00 2007-05-14 01:46:56.750 134 12335.73 83.75 55419.53 88888.00 2007-05-14 01:46:56.875 134 12335.73 83.70 55419.53 88888.00 2007-05-14 01:46:57.000 134 12335.73 83.67 55419.50 88888.00 2007-05-14 01:46:57.125 134 12335.75 83.70 55419.50 88888.00 2007-05-14 01:46:57.250 134 12335.75 83.67 55419.53 88888.00 2007-05-14 01:46:57.375 134 12335.75 83.67 55419.50 88888.00 2007-05-14 01:46:57.500 134 12335.73 83.62 55419.53 88888.00 2007-05-14 01:46:57.625 134 12335.77 83.62 55419.53 88888.00 2007-05-14 01:46:57.750 134 12335.77 83.65 55419.55 88888.00 2007-05-14 01:46:57.875 134 12335.67 83.70 55419.50 88888.00 2007-05-14 01:46:58.000 134 12335.70 83.70 55419.47 88888.00 2007-05-14 01:46:58.125 134 12335.75 83.70 55419.47 88888.00 2007-05-14 01:46:58.250 134 12335.67 83.62 55419.50 88888.00 2007-05-14 01:46:58.375 134 12335.65 83.62 55419.47 88888.00 2007-05-14 01:46:58.500 134 12335.70 83.67 55419.47 88888.00 2007-05-14 01:46:58.625 134 12335.67 83.65 55419.50 88888.00 2007-05-14 01:46:58.750 134 12335.62 83.65 55419.53 88888.00 2007-05-14 01:46:58.875 134 12335.70 83.67 55419.55 88888.00 2007-05-14 01:46:59.000 134 12335.73 83.65 55419.55 88888.00 2007-05-14 01:46:59.125 134 12335.67 83.62 55419.53 88888.00 2007-05-14 01:46:59.250 134 12335.70 83.70 55419.55 88888.00 2007-05-14 01:46:59.375 134 12335.75 83.70 55419.53 88888.00 2007-05-14 01:46:59.500 134 12335.70 83.70 55419.57 88888.00 2007-05-14 01:46:59.625 134 12335.73 83.70 55419.57 88888.00 2007-05-14 01:46:59.750 134 12335.70 83.70 55419.57 88888.00 2007-05-14 01:46:59.875 134 12335.65 83.67 55419.57 88888.00 2007-05-14 01:47:00.000 134 12335.70 83.67 55419.55 88888.00 2007-05-14 01:47:00.125 134 12335.70 83.67 55419.55 88888.00 2007-05-14 01:47:00.250 134 12335.67 83.62 55419.53 88888.00 2007-05-14 01:47:00.375 134 12335.60 83.62 55419.55 88888.00 2007-05-14 01:47:00.500 134 12335.58 83.62 55419.57 88888.00 2007-05-14 01:47:00.625 134 12335.58 83.65 55419.55 88888.00 2007-05-14 01:47:00.750 134 12335.62 83.70 55419.55 88888.00 2007-05-14 01:47:00.875 134 12335.62 83.72 55419.57 88888.00 2007-05-14 01:47:01.000 134 12335.58 83.65 55419.55 88888.00 2007-05-14 01:47:01.125 134 12335.52 83.65 55419.57 88888.00 2007-05-14 01:47:01.250 134 12335.52 83.72 55419.57 88888.00 2007-05-14 01:47:01.375 134 12335.58 83.75 55419.55 88888.00 2007-05-14 01:47:01.500 134 12335.65 83.70 55419.55 88888.00 2007-05-14 01:47:01.625 134 12335.70 83.65 55419.55 88888.00 2007-05-14 01:47:01.750 134 12335.65 83.65 55419.55 88888.00 2007-05-14 01:47:01.875 134 12335.58 83.65 55419.53 88888.00 2007-05-14 01:47:02.000 134 12335.65 83.70 55419.53 88888.00 2007-05-14 01:47:02.125 134 12335.65 83.72 55419.55 88888.00 2007-05-14 01:47:02.250 134 12335.60 83.70 55419.55 88888.00 2007-05-14 01:47:02.375 134 12335.62 83.70 55419.53 88888.00 2007-05-14 01:47:02.500 134 12335.67 83.67 55419.53 88888.00 2007-05-14 01:47:02.625 134 12335.70 83.70 55419.55 88888.00 2007-05-14 01:47:02.750 134 12335.67 83.70 55419.55 88888.00 2007-05-14 01:47:02.875 134 12335.60 83.65 55419.50 88888.00 2007-05-14 01:47:03.000 134 12335.62 83.62 55419.50 88888.00 2007-05-14 01:47:03.125 134 12335.67 83.67 55419.55 88888.00 2007-05-14 01:47:03.250 134 12335.73 83.67 55419.55 88888.00 2007-05-14 01:47:03.375 134 12335.73 83.67 55419.53 88888.00 2007-05-14 01:47:03.500 134 12335.60 83.62 55419.50 88888.00 2007-05-14 01:47:03.625 134 12335.58 83.62 55419.53 88888.00 2007-05-14 01:47:03.750 134 12335.62 83.70 55419.57 88888.00 2007-05-14 01:47:03.875 134 12335.65 83.67 55419.60 88888.00 2007-05-14 01:47:04.000 134 12335.67 83.65 55419.57 88888.00 2007-05-14 01:47:04.125 134 12335.65 83.65 55419.60 88888.00 2007-05-14 01:47:04.250 134 12335.58 83.67 55419.57 88888.00 2007-05-14 01:47:04.375 134 12335.65 83.67 55419.57 88888.00 2007-05-14 01:47:04.500 134 12335.65 83.60 55419.55 88888.00 2007-05-14 01:47:04.625 134 12335.65 83.62 55419.55 88888.00 2007-05-14 01:47:04.750 134 12335.62 83.65 55419.55 88888.00 2007-05-14 01:47:04.875 134 12335.60 83.62 55419.53 88888.00 2007-05-14 01:47:05.000 134 12335.62 83.67 55419.53 88888.00 2007-05-14 01:47:05.125 134 12335.70 83.72 55419.60 88888.00 2007-05-14 01:47:05.250 134 12335.60 83.70 55419.57 88888.00 2007-05-14 01:47:05.375 134 12335.62 83.65 55419.57 88888.00 2007-05-14 01:47:05.500 134 12335.65 83.67 55419.57 88888.00 2007-05-14 01:47:05.625 134 12335.70 83.70 55419.57 88888.00 2007-05-14 01:47:05.750 134 12335.67 83.62 55419.55 88888.00 2007-05-14 01:47:05.875 134 12335.67 83.58 55419.55 88888.00 2007-05-14 01:47:06.000 134 12335.65 83.60 55419.57 88888.00 2007-05-14 01:47:06.125 134 12335.60 83.65 55419.57 88888.00 2007-05-14 01:47:06.250 134 12335.55 83.60 55419.53 88888.00 2007-05-14 01:47:06.375 134 12335.60 83.58 55419.53 88888.00 2007-05-14 01:47:06.500 134 12335.62 83.60 55419.53 88888.00 2007-05-14 01:47:06.625 134 12335.65 83.62 55419.55 88888.00 2007-05-14 01:47:06.750 134 12335.70 83.70 55419.55 88888.00 2007-05-14 01:47:06.875 134 12335.67 83.62 55419.55 88888.00 2007-05-14 01:47:07.000 134 12335.65 83.60 55419.50 88888.00 2007-05-14 01:47:07.125 134 12335.58 83.58 55419.53 88888.00 2007-05-14 01:47:07.250 134 12335.52 83.53 55419.53 88888.00 2007-05-14 01:47:07.375 134 12335.58 83.60 55419.53 88888.00 2007-05-14 01:47:07.500 134 12335.65 83.58 55419.53 88888.00 2007-05-14 01:47:07.625 134 12335.65 83.53 55419.53 88888.00 2007-05-14 01:47:07.750 134 12335.60 83.55 55419.53 88888.00 2007-05-14 01:47:07.875 134 12335.60 83.50 55419.47 88888.00 2007-05-14 01:47:08.000 134 12335.52 83.58 55419.45 88888.00 2007-05-14 01:47:08.125 134 12335.52 83.53 55419.47 88888.00 2007-05-14 01:47:08.250 134 12335.58 83.53 55419.53 88888.00 2007-05-14 01:47:08.375 134 12335.60 83.55 55419.53 88888.00 2007-05-14 01:47:08.500 134 12335.60 83.62 55419.55 88888.00 2007-05-14 01:47:08.625 134 12335.52 83.65 55419.57 88888.00 2007-05-14 01:47:08.750 134 12335.50 83.62 55419.55 88888.00 2007-05-14 01:47:08.875 134 12335.52 83.60 55419.57 88888.00 2007-05-14 01:47:09.000 134 12335.58 83.60 55419.55 88888.00 2007-05-14 01:47:09.125 134 12335.55 83.58 55419.55 88888.00 2007-05-14 01:47:09.250 134 12335.50 83.58 55419.55 88888.00 2007-05-14 01:47:09.375 134 12335.50 83.58 55419.55 88888.00 2007-05-14 01:47:09.500 134 12335.55 83.58 55419.53 88888.00 2007-05-14 01:47:09.625 134 12335.55 83.58 55419.53 88888.00 2007-05-14 01:47:09.750 134 12335.60 83.65 55419.50 88888.00 2007-05-14 01:47:09.875 134 12335.62 83.58 55419.55 88888.00 2007-05-14 01:47:10.000 134 12335.58 83.50 55419.50 88888.00 2007-05-14 01:47:10.125 134 12335.55 83.55 55419.55 88888.00 2007-05-14 01:47:10.250 134 12335.52 83.58 55419.55 88888.00 2007-05-14 01:47:10.375 134 12335.58 83.58 55419.53 88888.00 2007-05-14 01:47:10.500 134 12335.60 83.58 55419.53 88888.00 2007-05-14 01:47:10.625 134 12335.55 83.50 55419.57 88888.00 2007-05-14 01:47:10.750 134 12335.55 83.50 55419.57 88888.00 2007-05-14 01:47:10.875 134 12335.60 83.53 55419.60 88888.00 2007-05-14 01:47:11.000 134 12335.58 83.50 55419.55 88888.00 2007-05-14 01:47:11.125 134 12335.58 83.50 55419.55 88888.00 2007-05-14 01:47:11.250 134 12335.60 83.55 55419.57 88888.00 2007-05-14 01:47:11.375 134 12335.58 83.53 55419.57 88888.00 2007-05-14 01:47:11.500 134 12335.58 83.50 55419.55 88888.00 2007-05-14 01:47:11.625 134 12335.65 83.58 55419.55 88888.00 2007-05-14 01:47:11.750 134 12335.60 83.53 55419.55 88888.00 2007-05-14 01:47:11.875 134 12335.62 83.50 55419.57 88888.00 2007-05-14 01:47:12.000 134 12335.62 83.55 55419.57 88888.00 2007-05-14 01:47:12.125 134 12335.60 83.50 55419.57 88888.00 2007-05-14 01:47:12.250 134 12335.55 83.47 55419.55 88888.00 2007-05-14 01:47:12.375 134 12335.58 83.53 55419.55 88888.00 2007-05-14 01:47:12.500 134 12335.55 83.53 55419.53 88888.00 2007-05-14 01:47:12.625 134 12335.42 83.42 55419.53 88888.00 2007-05-14 01:47:12.750 134 12335.35 83.45 55419.55 88888.00 2007-05-14 01:47:12.875 134 12335.35 83.45 55419.57 88888.00 2007-05-14 01:47:13.000 134 12335.45 83.47 55419.55 88888.00 2007-05-14 01:47:13.125 134 12335.48 83.50 55419.60 88888.00 2007-05-14 01:47:13.250 134 12335.55 83.58 55419.62 88888.00 2007-05-14 01:47:13.375 134 12335.62 83.60 55419.60 88888.00 2007-05-14 01:47:13.500 134 12335.52 83.53 55419.57 88888.00 2007-05-14 01:47:13.625 134 12335.52 83.45 55419.57 88888.00 2007-05-14 01:47:13.750 134 12335.45 83.45 55419.60 88888.00 2007-05-14 01:47:13.875 134 12335.42 83.40 55419.55 88888.00 2007-05-14 01:47:14.000 134 12335.45 83.45 55419.55 88888.00 2007-05-14 01:47:14.125 134 12335.45 83.47 55419.60 88888.00 2007-05-14 01:47:14.250 134 12335.45 83.45 55419.60 88888.00 2007-05-14 01:47:14.375 134 12335.48 83.50 55419.57 88888.00 2007-05-14 01:47:14.500 134 12335.48 83.42 55419.57 88888.00 2007-05-14 01:47:14.625 134 12335.45 83.42 55419.55 88888.00 2007-05-14 01:47:14.750 134 12335.48 83.45 55419.55 88888.00 2007-05-14 01:47:14.875 134 12335.35 83.45 55419.55 88888.00 2007-05-14 01:47:15.000 134 12335.33 83.50 55419.55 88888.00 2007-05-14 01:47:15.125 134 12335.35 83.53 55419.55 88888.00 2007-05-14 01:47:15.250 134 12335.38 83.47 55419.57 88888.00 2007-05-14 01:47:15.375 134 12335.40 83.47 55419.57 88888.00 2007-05-14 01:47:15.500 134 12335.38 83.47 55419.55 88888.00 2007-05-14 01:47:15.625 134 12335.35 83.47 55419.57 88888.00 2007-05-14 01:47:15.750 134 12335.38 83.50 55419.60 88888.00 2007-05-14 01:47:15.875 134 12335.40 83.50 55419.57 88888.00 2007-05-14 01:47:16.000 134 12335.42 83.50 55419.55 88888.00 2007-05-14 01:47:16.125 134 12335.45 83.50 55419.57 88888.00 2007-05-14 01:47:16.250 134 12335.45 83.45 55419.53 88888.00 2007-05-14 01:47:16.375 134 12335.48 83.45 55419.55 88888.00 2007-05-14 01:47:16.500 134 12335.50 83.47 55419.60 88888.00 2007-05-14 01:47:16.625 134 12335.55 83.50 55419.55 88888.00 2007-05-14 01:47:16.750 134 12335.58 83.47 55419.53 88888.00 2007-05-14 01:47:16.875 134 12335.52 83.47 55419.50 88888.00 2007-05-14 01:47:17.000 134 12335.48 83.45 55419.53 88888.00 2007-05-14 01:47:17.125 134 12335.40 83.45 55419.53 88888.00 2007-05-14 01:47:17.250 134 12335.38 83.47 55419.53 88888.00 2007-05-14 01:47:17.375 134 12335.42 83.50 55419.53 88888.00 2007-05-14 01:47:17.500 134 12335.50 83.50 55419.55 88888.00 2007-05-14 01:47:17.625 134 12335.48 83.47 55419.53 88888.00 2007-05-14 01:47:17.750 134 12335.48 83.50 55419.50 88888.00 2007-05-14 01:47:17.875 134 12335.45 83.47 55419.53 88888.00 2007-05-14 01:47:18.000 134 12335.45 83.50 55419.50 88888.00 2007-05-14 01:47:18.125 134 12335.48 83.45 55419.53 88888.00 2007-05-14 01:47:18.250 134 12335.42 83.40 55419.50 88888.00 2007-05-14 01:47:18.375 134 12335.38 83.40 55419.47 88888.00 2007-05-14 01:47:18.500 134 12335.35 83.42 55419.50 88888.00 2007-05-14 01:47:18.625 134 12335.40 83.50 55419.53 88888.00 2007-05-14 01:47:18.750 134 12335.42 83.50 55419.53 88888.00 2007-05-14 01:47:18.875 134 12335.45 83.50 55419.55 88888.00 2007-05-14 01:47:19.000 134 12335.42 83.47 55419.55 88888.00 2007-05-14 01:47:19.125 134 12335.30 83.42 55419.53 88888.00 2007-05-14 01:47:19.250 134 12335.25 83.40 55419.53 88888.00 2007-05-14 01:47:19.375 134 12335.30 83.45 55419.55 88888.00 2007-05-14 01:47:19.500 134 12335.38 83.47 55419.60 88888.00 2007-05-14 01:47:19.625 134 12335.35 83.45 55419.57 88888.00 2007-05-14 01:47:19.750 134 12335.35 83.38 55419.53 88888.00 2007-05-14 01:47:19.875 134 12335.30 83.35 55419.53 88888.00 2007-05-14 01:47:20.000 134 12335.33 83.42 55419.55 88888.00 2007-05-14 01:47:20.125 134 12335.40 83.45 55419.60 88888.00 2007-05-14 01:47:20.250 134 12335.38 83.47 55419.57 88888.00 2007-05-14 01:47:20.375 134 12335.40 83.45 55419.55 88888.00 2007-05-14 01:47:20.500 134 12335.48 83.50 55419.57 88888.00 2007-05-14 01:47:20.625 134 12335.42 83.42 55419.55 88888.00 2007-05-14 01:47:20.750 134 12335.30 83.38 55419.55 88888.00 2007-05-14 01:47:20.875 134 12335.35 83.40 55419.53 88888.00 2007-05-14 01:47:21.000 134 12335.38 83.40 55419.53 88888.00 2007-05-14 01:47:21.125 134 12335.42 83.42 55419.55 88888.00 2007-05-14 01:47:21.250 134 12335.30 83.40 55419.57 88888.00 2007-05-14 01:47:21.375 134 12335.27 83.42 55419.57 88888.00 2007-05-14 01:47:21.500 134 12335.35 83.42 55419.57 88888.00 2007-05-14 01:47:21.625 134 12335.38 83.40 55419.53 88888.00 2007-05-14 01:47:21.750 134 12335.38 83.40 55419.55 88888.00 2007-05-14 01:47:21.875 134 12335.35 83.47 55419.55 88888.00 2007-05-14 01:47:22.000 134 12335.42 83.47 55419.57 88888.00 2007-05-14 01:47:22.125 134 12335.45 83.50 55419.57 88888.00 2007-05-14 01:47:22.250 134 12335.38 83.45 55419.57 88888.00 2007-05-14 01:47:22.375 134 12335.38 83.50 55419.57 88888.00 2007-05-14 01:47:22.500 134 12335.42 83.53 55419.55 88888.00 2007-05-14 01:47:22.625 134 12335.40 83.42 55419.50 88888.00 2007-05-14 01:47:22.750 134 12335.40 83.40 55419.47 88888.00 2007-05-14 01:47:22.875 134 12335.40 83.42 55419.53 88888.00 2007-05-14 01:47:23.000 134 12335.45 83.47 55419.55 88888.00 2007-05-14 01:47:23.125 134 12335.42 83.50 55419.55 88888.00 2007-05-14 01:47:23.250 134 12335.33 83.42 55419.57 88888.00 2007-05-14 01:47:23.375 134 12335.38 83.42 55419.57 88888.00 2007-05-14 01:47:23.500 134 12335.40 83.47 55419.57 88888.00 2007-05-14 01:47:23.625 134 12335.38 83.47 55419.55 88888.00 2007-05-14 01:47:23.750 134 12335.33 83.45 55419.53 88888.00 2007-05-14 01:47:23.875 134 12335.33 83.47 55419.55 88888.00 2007-05-14 01:47:24.000 134 12335.40 83.50 55419.55 88888.00 2007-05-14 01:47:24.125 134 12335.48 83.50 55419.53 88888.00 2007-05-14 01:47:24.250 134 12335.35 83.42 55419.50 88888.00 2007-05-14 01:47:24.375 134 12335.38 83.45 55419.53 88888.00 2007-05-14 01:47:24.500 134 12335.42 83.47 55419.55 88888.00 2007-05-14 01:47:24.625 134 12335.48 83.50 55419.55 88888.00 2007-05-14 01:47:24.750 134 12335.42 83.50 55419.55 88888.00 2007-05-14 01:47:24.875 134 12335.27 83.53 55419.55 88888.00 2007-05-14 01:47:25.000 134 12335.33 83.55 55419.53 88888.00 2007-05-14 01:47:25.125 134 12335.38 83.53 55419.53 88888.00 2007-05-14 01:47:25.250 134 12335.33 83.47 55419.53 88888.00 2007-05-14 01:47:25.375 134 12335.38 83.47 55419.50 88888.00 2007-05-14 01:47:25.500 134 12335.33 83.50 55419.53 88888.00 2007-05-14 01:47:25.625 134 12335.27 83.53 55419.53 88888.00 2007-05-14 01:47:25.750 134 12335.33 83.53 55419.53 88888.00 2007-05-14 01:47:25.875 134 12335.33 83.53 55419.55 88888.00 2007-05-14 01:47:26.000 134 12335.40 83.53 55419.55 88888.00 2007-05-14 01:47:26.125 134 12335.33 83.47 55419.55 88888.00 2007-05-14 01:47:26.250 134 12335.33 83.42 55419.53 88888.00 2007-05-14 01:47:26.375 134 12335.38 83.45 55419.53 88888.00 2007-05-14 01:47:26.500 134 12335.38 83.45 55419.55 88888.00 2007-05-14 01:47:26.625 134 12335.40 83.53 55419.57 88888.00 2007-05-14 01:47:26.750 134 12335.35 83.55 55419.60 88888.00 2007-05-14 01:47:26.875 134 12335.30 83.60 55419.60 88888.00 2007-05-14 01:47:27.000 134 12335.30 83.50 55419.57 88888.00 2007-05-14 01:47:27.125 134 12335.35 83.45 55419.60 88888.00 2007-05-14 01:47:27.250 134 12335.30 83.50 55419.62 88888.00 2007-05-14 01:47:27.375 134 12335.33 83.53 55419.62 88888.00 2007-05-14 01:47:27.500 134 12335.38 83.55 55419.65 88888.00 2007-05-14 01:47:27.625 134 12335.40 83.55 55419.65 88888.00 2007-05-14 01:47:27.750 134 12335.35 83.53 55419.60 88888.00 2007-05-14 01:47:27.875 134 12335.33 83.53 55419.60 88888.00 2007-05-14 01:47:28.000 134 12335.30 83.47 55419.53 88888.00 2007-05-14 01:47:28.125 134 12335.30 83.47 55419.55 88888.00 2007-05-14 01:47:28.250 134 12335.30 83.47 55419.57 88888.00 2007-05-14 01:47:28.375 134 12335.27 83.47 55419.55 88888.00 2007-05-14 01:47:28.500 134 12335.25 83.47 55419.55 88888.00 2007-05-14 01:47:28.625 134 12335.23 83.50 55419.55 88888.00 2007-05-14 01:47:28.750 134 12335.20 83.50 55419.50 88888.00 2007-05-14 01:47:28.875 134 12335.15 83.47 55419.50 88888.00 2007-05-14 01:47:29.000 134 12335.15 83.45 55419.47 88888.00 2007-05-14 01:47:29.125 134 12335.17 83.50 55419.53 88888.00 2007-05-14 01:47:29.250 134 12335.17 83.47 55419.53 88888.00 2007-05-14 01:47:29.375 134 12335.27 83.50 55419.53 88888.00 2007-05-14 01:47:29.500 134 12335.30 83.55 55419.57 88888.00 2007-05-14 01:47:29.625 134 12335.23 83.53 55419.55 88888.00 2007-05-14 01:47:29.750 134 12335.23 83.50 55419.55 88888.00 2007-05-14 01:47:29.875 134 12335.17 83.53 55419.53 88888.00 2007-05-14 01:47:30.000 134 12335.17 83.53 55419.53 88888.00 2007-05-14 01:47:30.125 134 12335.20 83.53 55419.53 88888.00 2007-05-14 01:47:30.250 134 12335.33 83.60 55419.50 88888.00 2007-05-14 01:47:30.375 134 12335.33 83.58 55419.47 88888.00 2007-05-14 01:47:30.500 134 12335.27 83.58 55419.47 88888.00 2007-05-14 01:47:30.625 134 12335.35 83.60 55419.53 88888.00 2007-05-14 01:47:30.750 134 12335.33 83.60 55419.53 88888.00 2007-05-14 01:47:30.875 134 12335.30 83.62 55419.53 88888.00 2007-05-14 01:47:31.000 134 12335.35 83.65 55419.53 88888.00 2007-05-14 01:47:31.125 134 12335.30 83.60 55419.50 88888.00 2007-05-14 01:47:31.250 134 12335.25 83.53 55419.50 88888.00 2007-05-14 01:47:31.375 134 12335.25 83.50 55419.47 88888.00 2007-05-14 01:47:31.500 134 12335.25 83.55 55419.50 88888.00 2007-05-14 01:47:31.625 134 12335.30 83.62 55419.50 88888.00 2007-05-14 01:47:31.750 134 12335.30 83.58 55419.47 88888.00 2007-05-14 01:47:31.875 134 12335.33 83.58 55419.50 88888.00 2007-05-14 01:47:32.000 134 12335.27 83.50 55419.47 88888.00 2007-05-14 01:47:32.125 134 12335.25 83.47 55419.50 88888.00 2007-05-14 01:47:32.250 134 12335.27 83.55 55419.53 88888.00 2007-05-14 01:47:32.375 134 12335.30 83.60 55419.50 88888.00 2007-05-14 01:47:32.500 134 12335.27 83.58 55419.50 88888.00 2007-05-14 01:47:32.625 134 12335.23 83.60 55419.50 88888.00 2007-05-14 01:47:32.750 134 12335.30 83.62 55419.55 88888.00 2007-05-14 01:47:32.875 134 12335.27 83.60 55419.53 88888.00 2007-05-14 01:47:33.000 134 12335.30 83.58 55419.50 88888.00 2007-05-14 01:47:33.125 134 12335.27 83.58 55419.53 88888.00 2007-05-14 01:47:33.250 134 12335.23 83.60 55419.55 88888.00 2007-05-14 01:47:33.375 134 12335.27 83.62 55419.53 88888.00 2007-05-14 01:47:33.500 134 12335.25 83.62 55419.50 88888.00 2007-05-14 01:47:33.625 134 12335.23 83.62 55419.53 88888.00 2007-05-14 01:47:33.750 134 12335.20 83.58 55419.53 88888.00 2007-05-14 01:47:33.875 134 12335.23 83.58 55419.53 88888.00 2007-05-14 01:47:34.000 134 12335.25 83.62 55419.50 88888.00 2007-05-14 01:47:34.125 134 12335.23 83.58 55419.50 88888.00 2007-05-14 01:47:34.250 134 12335.17 83.53 55419.47 88888.00 2007-05-14 01:47:34.375 134 12335.15 83.55 55419.50 88888.00 2007-05-14 01:47:34.500 134 12335.17 83.62 55419.50 88888.00 2007-05-14 01:47:34.625 134 12335.25 83.62 55419.50 88888.00 2007-05-14 01:47:34.750 134 12335.25 83.62 55419.50 88888.00 2007-05-14 01:47:34.875 134 12335.27 83.65 55419.53 88888.00 2007-05-14 01:47:35.000 134 12335.27 83.67 55419.53 88888.00 2007-05-14 01:47:35.125 134 12335.20 83.62 55419.50 88888.00 2007-05-14 01:47:35.250 134 12335.20 83.60 55419.53 88888.00 2007-05-14 01:47:35.375 134 12335.30 83.65 55419.50 88888.00 2007-05-14 01:47:35.500 134 12335.27 83.65 55419.53 88888.00 2007-05-14 01:47:35.625 134 12335.23 83.58 55419.53 88888.00 2007-05-14 01:47:35.750 134 12335.27 83.60 55419.53 88888.00 2007-05-14 01:47:35.875 134 12335.30 83.62 55419.53 88888.00 2007-05-14 01:47:36.000 134 12335.27 83.62 55419.53 88888.00 2007-05-14 01:47:36.125 134 12335.30 83.60 55419.55 88888.00 2007-05-14 01:47:36.250 134 12335.33 83.65 55419.53 88888.00 2007-05-14 01:47:36.375 134 12335.25 83.65 55419.50 88888.00 2007-05-14 01:47:36.500 134 12335.17 83.62 55419.50 88888.00 2007-05-14 01:47:36.625 134 12335.17 83.60 55419.47 88888.00 2007-05-14 01:47:36.750 134 12335.23 83.65 55419.50 88888.00 2007-05-14 01:47:36.875 134 12335.30 83.65 55419.50 88888.00 2007-05-14 01:47:37.000 134 12335.27 83.65 55419.50 88888.00 2007-05-14 01:47:37.125 134 12335.30 83.67 55419.55 88888.00 2007-05-14 01:47:37.250 134 12335.33 83.70 55419.55 88888.00 2007-05-14 01:47:37.375 134 12335.27 83.67 55419.55 88888.00 2007-05-14 01:47:37.500 134 12335.23 83.65 55419.55 88888.00 2007-05-14 01:47:37.625 134 12335.20 83.65 55419.53 88888.00 2007-05-14 01:47:37.750 134 12335.23 83.70 55419.50 88888.00 2007-05-14 01:47:37.875 134 12335.30 83.75 55419.50 88888.00 2007-05-14 01:47:38.000 134 12335.27 83.67 55419.53 88888.00 2007-05-14 01:47:38.125 134 12335.20 83.70 55419.55 88888.00 2007-05-14 01:47:38.250 134 12335.20 83.75 55419.53 88888.00 2007-05-14 01:47:38.375 134 12335.25 83.72 55419.53 88888.00 2007-05-14 01:47:38.500 134 12335.25 83.72 55419.53 88888.00 2007-05-14 01:47:38.625 134 12335.23 83.72 55419.55 88888.00 2007-05-14 01:47:38.750 134 12335.20 83.65 55419.53 88888.00 2007-05-14 01:47:38.875 134 12335.15 83.62 55419.50 88888.00 2007-05-14 01:47:39.000 134 12335.15 83.65 55419.47 88888.00 2007-05-14 01:47:39.125 134 12335.20 83.70 55419.53 88888.00 2007-05-14 01:47:39.250 134 12335.17 83.62 55419.50 88888.00 2007-05-14 01:47:39.375 134 12335.23 83.62 55419.50 88888.00 2007-05-14 01:47:39.500 134 12335.20 83.67 55419.50 88888.00 2007-05-14 01:47:39.625 134 12335.20 83.70 55419.47 88888.00 2007-05-14 01:47:39.750 134 12335.25 83.67 55419.47 88888.00 2007-05-14 01:47:39.875 134 12335.27 83.70 55419.50 88888.00 2007-05-14 01:47:40.000 134 12335.20 83.70 55419.50 88888.00 2007-05-14 01:47:40.125 134 12335.20 83.72 55419.53 88888.00 2007-05-14 01:47:40.250 134 12335.27 83.78 55419.55 88888.00 2007-05-14 01:47:40.375 134 12335.33 83.80 55419.55 88888.00 2007-05-14 01:47:40.500 134 12335.25 83.75 55419.50 88888.00 2007-05-14 01:47:40.625 134 12335.27 83.72 55419.53 88888.00 2007-05-14 01:47:40.750 134 12335.27 83.75 55419.53 88888.00 2007-05-14 01:47:40.875 134 12335.23 83.80 55419.55 88888.00 2007-05-14 01:47:41.000 134 12335.20 83.75 55419.50 88888.00 2007-05-14 01:47:41.125 134 12335.15 83.70 55419.50 88888.00 2007-05-14 01:47:41.250 134 12335.20 83.75 55419.53 88888.00 2007-05-14 01:47:41.375 134 12335.23 83.80 55419.53 88888.00 2007-05-14 01:47:41.500 134 12335.23 83.72 55419.50 88888.00 2007-05-14 01:47:41.625 134 12335.25 83.78 55419.50 88888.00 2007-05-14 01:47:41.750 134 12335.23 83.80 55419.53 88888.00 2007-05-14 01:47:41.875 134 12335.23 83.75 55419.53 88888.00 2007-05-14 01:47:42.000 134 12335.25 83.72 55419.50 88888.00 2007-05-14 01:47:42.125 134 12335.17 83.72 55419.53 88888.00 2007-05-14 01:47:42.250 134 12335.17 83.72 55419.50 88888.00 2007-05-14 01:47:42.375 134 12335.25 83.75 55419.50 88888.00 2007-05-14 01:47:42.500 134 12335.27 83.75 55419.50 88888.00 2007-05-14 01:47:42.625 134 12335.25 83.78 55419.47 88888.00 2007-05-14 01:47:42.750 134 12335.25 83.75 55419.45 88888.00 2007-05-14 01:47:42.875 134 12335.30 83.75 55419.50 88888.00 2007-05-14 01:47:43.000 134 12335.25 83.72 55419.50 88888.00 2007-05-14 01:47:43.125 134 12335.27 83.75 55419.50 88888.00 2007-05-14 01:47:43.250 134 12335.35 83.72 55419.50 88888.00 2007-05-14 01:47:43.375 134 12335.38 83.78 55419.50 88888.00 2007-05-14 01:47:43.500 134 12335.27 83.78 55419.47 88888.00 2007-05-14 01:47:43.625 134 12335.25 83.78 55419.45 88888.00 2007-05-14 01:47:43.750 134 12335.30 83.75 55419.47 88888.00 2007-05-14 01:47:43.875 134 12335.33 83.75 55419.47 88888.00 2007-05-14 01:47:44.000 134 12335.38 83.78 55419.47 88888.00 2007-05-14 01:47:44.125 134 12335.42 83.85 55419.50 88888.00 2007-05-14 01:47:44.250 134 12335.33 83.83 55419.50 88888.00 2007-05-14 01:47:44.375 134 12335.25 83.80 55419.50 88888.00 2007-05-14 01:47:44.500 134 12335.27 83.80 55419.53 88888.00 2007-05-14 01:47:44.625 134 12335.25 83.78 55419.53 88888.00 2007-05-14 01:47:44.750 134 12335.15 83.70 55419.50 88888.00 2007-05-14 01:47:44.875 134 12335.20 83.78 55419.53 88888.00 2007-05-14 01:47:45.000 134 12335.27 83.80 55419.50 88888.00 2007-05-14 01:47:45.125 134 12335.25 83.78 55419.47 88888.00 2007-05-14 01:47:45.250 134 12335.25 83.75 55419.50 88888.00 2007-05-14 01:47:45.375 134 12335.27 83.78 55419.47 88888.00 2007-05-14 01:47:45.500 134 12335.30 83.83 55419.50 88888.00 2007-05-14 01:47:45.625 134 12335.23 83.78 55419.45 88888.00 2007-05-14 01:47:45.750 134 12335.12 83.78 55419.47 88888.00 2007-05-14 01:47:45.875 134 12335.15 83.75 55419.45 88888.00 2007-05-14 01:47:46.000 134 12335.23 83.75 55419.47 88888.00 2007-05-14 01:47:46.125 134 12335.25 83.75 55419.50 88888.00 2007-05-14 01:47:46.250 134 12335.17 83.75 55419.47 88888.00 2007-05-14 01:47:46.375 134 12335.17 83.78 55419.45 88888.00 2007-05-14 01:47:46.500 134 12335.17 83.83 55419.45 88888.00 2007-05-14 01:47:46.625 134 12335.20 83.83 55419.47 88888.00 2007-05-14 01:47:46.750 134 12335.17 83.80 55419.47 88888.00 2007-05-14 01:47:46.875 134 12335.15 83.78 55419.47 88888.00 2007-05-14 01:47:47.000 134 12335.15 83.80 55419.45 88888.00 2007-05-14 01:47:47.125 134 12335.17 83.83 55419.47 88888.00 2007-05-14 01:47:47.250 134 12335.20 83.85 55419.47 88888.00 2007-05-14 01:47:47.375 134 12335.27 83.83 55419.45 88888.00 2007-05-14 01:47:47.500 134 12335.27 83.80 55419.47 88888.00 2007-05-14 01:47:47.625 134 12335.27 83.78 55419.47 88888.00 2007-05-14 01:47:47.750 134 12335.25 83.83 55419.50 88888.00 2007-05-14 01:47:47.875 134 12335.23 83.80 55419.50 88888.00 2007-05-14 01:47:48.000 134 12335.25 83.85 55419.47 88888.00 2007-05-14 01:47:48.125 134 12335.20 83.90 55419.53 88888.00 2007-05-14 01:47:48.250 134 12335.12 83.85 55419.50 88888.00 2007-05-14 01:47:48.375 134 12335.17 83.85 55419.47 88888.00 2007-05-14 01:47:48.500 134 12335.17 83.80 55419.45 88888.00 2007-05-14 01:47:48.625 134 12335.15 83.83 55419.45 88888.00 2007-05-14 01:47:48.750 134 12335.15 83.85 55419.45 88888.00 2007-05-14 01:47:48.875 134 12335.15 83.85 55419.47 88888.00 2007-05-14 01:47:49.000 134 12335.17 83.83 55419.45 88888.00 2007-05-14 01:47:49.125 134 12335.17 83.85 55419.45 88888.00 2007-05-14 01:47:49.250 134 12335.20 83.85 55419.47 88888.00 2007-05-14 01:47:49.375 134 12335.27 83.85 55419.45 88888.00 2007-05-14 01:47:49.500 134 12335.27 83.80 55419.45 88888.00 2007-05-14 01:47:49.625 134 12335.25 83.80 55419.45 88888.00 2007-05-14 01:47:49.750 134 12335.25 83.85 55419.43 88888.00 2007-05-14 01:47:49.875 134 12335.25 83.90 55419.43 88888.00 2007-05-14 01:47:50.000 134 12335.23 83.88 55419.43 88888.00 2007-05-14 01:47:50.125 134 12335.27 83.83 55419.40 88888.00 2007-05-14 01:47:50.250 134 12335.35 83.85 55419.43 88888.00 2007-05-14 01:47:50.375 134 12335.30 83.88 55419.43 88888.00 2007-05-14 01:47:50.500 134 12335.25 83.88 55419.43 88888.00 2007-05-14 01:47:50.625 134 12335.25 83.90 55419.45 88888.00 2007-05-14 01:47:50.750 134 12335.25 83.88 55419.43 88888.00 2007-05-14 01:47:50.875 134 12335.27 83.90 55419.45 88888.00 2007-05-14 01:47:51.000 134 12335.33 83.95 55419.47 88888.00 2007-05-14 01:47:51.125 134 12335.25 83.90 55419.50 88888.00 2007-05-14 01:47:51.250 134 12335.17 83.85 55419.45 88888.00 2007-05-14 01:47:51.375 134 12335.25 83.92 55419.45 88888.00 2007-05-14 01:47:51.500 134 12335.30 83.90 55419.45 88888.00 2007-05-14 01:47:51.625 134 12335.27 83.88 55419.47 88888.00 2007-05-14 01:47:51.750 134 12335.25 83.85 55419.47 88888.00 2007-05-14 01:47:51.875 134 12335.25 83.88 55419.47 88888.00 2007-05-14 01:47:52.000 134 12335.30 83.88 55419.43 88888.00 2007-05-14 01:47:52.125 134 12335.38 83.88 55419.43 88888.00 2007-05-14 01:47:52.250 134 12335.30 83.88 55419.40 88888.00 2007-05-14 01:47:52.375 134 12335.27 83.88 55419.43 88888.00 2007-05-14 01:47:52.500 134 12335.27 83.88 55419.45 88888.00 2007-05-14 01:47:52.625 134 12335.27 83.90 55419.43 88888.00 2007-05-14 01:47:52.750 134 12335.38 83.92 55419.43 88888.00 2007-05-14 01:47:52.875 134 12335.35 83.92 55419.45 88888.00 2007-05-14 01:47:53.000 134 12335.30 83.92 55419.45 88888.00 2007-05-14 01:47:53.125 134 12335.27 83.92 55419.47 88888.00 2007-05-14 01:47:53.250 134 12335.20 83.85 55419.43 88888.00 2007-05-14 01:47:53.375 134 12335.15 83.85 55419.43 88888.00 2007-05-14 01:47:53.500 134 12335.12 83.88 55419.43 88888.00 2007-05-14 01:47:53.625 134 12335.20 83.90 55419.43 88888.00 2007-05-14 01:47:53.750 134 12335.27 83.90 55419.40 88888.00 2007-05-14 01:47:53.875 134 12335.23 83.85 55419.38 88888.00 2007-05-14 01:47:54.000 134 12335.17 83.88 55419.40 88888.00 2007-05-14 01:47:54.125 134 12335.27 83.95 55419.45 88888.00 2007-05-14 01:47:54.250 134 12335.30 83.92 55419.45 88888.00 2007-05-14 01:47:54.375 134 12335.35 83.88 55419.43 88888.00 2007-05-14 01:47:54.500 134 12335.30 83.90 55419.43 88888.00 2007-05-14 01:47:54.625 134 12335.27 83.97 55419.43 88888.00 2007-05-14 01:47:54.750 134 12335.27 83.95 55419.40 88888.00 2007-05-14 01:47:54.875 134 12335.30 83.90 55419.40 88888.00 2007-05-14 01:47:55.000 134 12335.30 83.85 55419.40 88888.00 2007-05-14 01:47:55.125 134 12335.30 83.85 55419.40 88888.00 2007-05-14 01:47:55.250 134 12335.35 83.85 55419.40 88888.00 2007-05-14 01:47:55.375 134 12335.42 83.90 55419.40 88888.00 2007-05-14 01:47:55.500 134 12335.42 83.95 55419.40 88888.00 2007-05-14 01:47:55.625 134 12335.40 83.92 55419.38 88888.00 2007-05-14 01:47:55.750 134 12335.38 83.88 55419.38 88888.00 2007-05-14 01:47:55.875 134 12335.30 83.85 55419.35 88888.00 2007-05-14 01:47:56.000 134 12335.27 83.85 55419.35 88888.00 2007-05-14 01:47:56.125 134 12335.30 83.90 55419.38 88888.00 2007-05-14 01:47:56.250 134 12335.23 83.90 55419.40 88888.00 2007-05-14 01:47:56.375 134 12335.27 83.92 55419.40 88888.00 2007-05-14 01:47:56.500 134 12335.33 83.95 55419.40 88888.00 2007-05-14 01:47:56.625 134 12335.27 83.88 55419.40 88888.00 2007-05-14 01:47:56.750 134 12335.25 83.83 55419.38 88888.00 2007-05-14 01:47:56.875 134 12335.23 83.85 55419.35 88888.00 2007-05-14 01:47:57.000 134 12335.20 83.88 55419.35 88888.00 2007-05-14 01:47:57.125 134 12335.17 83.88 55419.40 88888.00 2007-05-14 01:47:57.250 134 12335.10 83.90 55419.40 88888.00 2007-05-14 01:47:57.375 134 12335.23 83.90 55419.38 88888.00 2007-05-14 01:47:57.500 134 12335.23 83.95 55419.40 88888.00 2007-05-14 01:47:57.625 134 12335.23 83.95 55419.43 88888.00 2007-05-14 01:47:57.750 134 12335.20 84.00 55419.40 88888.00 2007-05-14 01:47:57.875 134 12335.23 83.95 55419.40 88888.00 2007-05-14 01:47:58.000 134 12335.27 83.97 55419.40 88888.00 2007-05-14 01:47:58.125 134 12335.35 83.97 55419.43 88888.00 2007-05-14 01:47:58.250 134 12335.25 83.95 55419.40 88888.00 2007-05-14 01:47:58.375 134 12335.30 83.95 55419.35 88888.00 2007-05-14 01:47:58.500 134 12335.27 83.90 55419.35 88888.00 2007-05-14 01:47:58.625 134 12335.27 83.90 55419.35 88888.00 2007-05-14 01:47:58.750 134 12335.33 83.95 55419.38 88888.00 2007-05-14 01:47:58.875 134 12335.33 84.00 55419.40 88888.00 2007-05-14 01:47:59.000 134 12335.35 84.00 55419.35 88888.00 2007-05-14 01:47:59.125 134 12335.33 83.97 55419.35 88888.00 2007-05-14 01:47:59.250 134 12335.25 83.92 55419.40 88888.00 2007-05-14 01:47:59.375 134 12335.25 83.95 55419.38 88888.00 2007-05-14 01:47:59.500 134 12335.20 84.00 55419.35 88888.00 2007-05-14 01:47:59.625 134 12335.20 84.03 55419.38 88888.00 2007-05-14 01:47:59.750 134 12335.20 84.03 55419.38 88888.00 2007-05-14 01:47:59.875 134 12335.27 84.03 55419.38 88888.00 2007-05-14 01:48:00.000 134 12335.30 84.03 55419.35 88888.00 2007-05-14 01:48:00.125 134 12335.30 84.00 55419.32 88888.00 2007-05-14 01:48:00.250 134 12335.35 83.95 55419.35 88888.00 2007-05-14 01:48:00.375 134 12335.40 84.00 55419.40 88888.00 2007-05-14 01:48:00.500 134 12335.33 84.03 55419.38 88888.00 2007-05-14 01:48:00.625 134 12335.27 83.97 55419.32 88888.00 2007-05-14 01:48:00.750 134 12335.25 83.95 55419.32 88888.00 2007-05-14 01:48:00.875 134 12335.25 83.95 55419.30 88888.00 2007-05-14 01:48:01.000 134 12335.25 83.92 55419.30 88888.00 2007-05-14 01:48:01.125 134 12335.27 83.90 55419.30 88888.00 2007-05-14 01:48:01.250 134 12335.30 83.92 55419.32 88888.00 2007-05-14 01:48:01.375 134 12335.30 84.00 55419.35 88888.00 2007-05-14 01:48:01.500 134 12335.33 84.03 55419.32 88888.00 2007-05-14 01:48:01.625 134 12335.33 84.03 55419.32 88888.00 2007-05-14 01:48:01.750 134 12335.35 84.03 55419.32 88888.00 2007-05-14 01:48:01.875 134 12335.35 84.03 55419.30 88888.00 2007-05-14 01:48:02.000 134 12335.35 84.05 55419.32 88888.00 2007-05-14 01:48:02.125 134 12335.33 84.03 55419.32 88888.00 2007-05-14 01:48:02.250 134 12335.33 83.97 55419.30 88888.00 2007-05-14 01:48:02.375 134 12335.35 83.92 55419.28 88888.00 2007-05-14 01:48:02.500 134 12335.35 83.95 55419.25 88888.00 2007-05-14 01:48:02.625 134 12335.35 83.95 55419.28 88888.00 2007-05-14 01:48:02.750 134 12335.42 83.95 55419.30 88888.00 2007-05-14 01:48:02.875 134 12335.40 83.95 55419.28 88888.00 2007-05-14 01:48:03.000 134 12335.35 83.97 55419.22 88888.00 2007-05-14 01:48:03.125 134 12335.45 83.97 55419.28 88888.00 2007-05-14 01:48:03.250 134 12335.45 83.97 55419.32 88888.00 2007-05-14 01:48:03.375 134 12335.45 84.00 55419.32 88888.00 2007-05-14 01:48:03.500 134 12335.33 84.00 55419.32 88888.00 2007-05-14 01:48:03.625 134 12335.30 83.97 55419.28 88888.00 2007-05-14 01:48:03.750 134 12335.35 83.92 55419.30 88888.00 2007-05-14 01:48:03.875 134 12335.42 84.00 55419.35 88888.00 2007-05-14 01:48:04.000 134 12335.40 84.00 55419.35 88888.00 2007-05-14 01:48:04.125 134 12335.35 83.97 55419.32 88888.00 2007-05-14 01:48:04.250 134 12335.33 84.00 55419.32 88888.00 2007-05-14 01:48:04.375 134 12335.33 84.00 55419.32 88888.00 2007-05-14 01:48:04.500 134 12335.35 84.03 55419.30 88888.00 2007-05-14 01:48:04.625 134 12335.33 84.03 55419.32 88888.00 2007-05-14 01:48:04.750 134 12335.40 84.00 55419.38 88888.00 2007-05-14 01:48:04.875 134 12335.40 83.97 55419.35 88888.00 2007-05-14 01:48:05.000 134 12335.45 84.00 55419.35 88888.00 2007-05-14 01:48:05.125 134 12335.50 83.97 55419.35 88888.00 2007-05-14 01:48:05.250 134 12335.40 83.95 55419.32 88888.00 2007-05-14 01:48:05.375 134 12335.38 83.95 55419.32 88888.00 2007-05-14 01:48:05.500 134 12335.38 84.03 55419.32 88888.00 2007-05-14 01:48:05.625 134 12335.40 84.05 55419.32 88888.00 2007-05-14 01:48:05.750 134 12335.35 84.00 55419.28 88888.00 2007-05-14 01:48:05.875 134 12335.27 83.95 55419.28 88888.00 2007-05-14 01:48:06.000 134 12335.27 83.92 55419.28 88888.00 2007-05-14 01:48:06.125 134 12335.30 83.92 55419.32 88888.00 2007-05-14 01:48:06.250 134 12335.35 83.92 55419.35 88888.00 2007-05-14 01:48:06.375 134 12335.35 83.95 55419.32 88888.00 2007-05-14 01:48:06.500 134 12335.30 83.97 55419.30 88888.00 2007-05-14 01:48:06.625 134 12335.35 83.97 55419.32 88888.00 2007-05-14 01:48:06.750 134 12335.40 84.00 55419.30 88888.00 2007-05-14 01:48:06.875 134 12335.40 83.97 55419.30 88888.00 2007-05-14 01:48:07.000 134 12335.35 83.92 55419.30 88888.00 2007-05-14 01:48:07.125 134 12335.40 83.95 55419.30 88888.00 2007-05-14 01:48:07.250 134 12335.48 83.95 55419.30 88888.00 2007-05-14 01:48:07.375 134 12335.48 84.00 55419.32 88888.00 2007-05-14 01:48:07.500 134 12335.40 84.03 55419.35 88888.00 2007-05-14 01:48:07.625 134 12335.38 83.97 55419.32 88888.00 2007-05-14 01:48:07.750 134 12335.48 83.97 55419.32 88888.00 2007-05-14 01:48:07.875 134 12335.52 84.00 55419.32 88888.00 2007-05-14 01:48:08.000 134 12335.45 84.00 55419.30 88888.00 2007-05-14 01:48:08.125 134 12335.35 83.95 55419.30 88888.00 2007-05-14 01:48:08.250 134 12335.33 83.95 55419.32 88888.00 2007-05-14 01:48:08.375 134 12335.40 83.97 55419.32 88888.00 2007-05-14 01:48:08.500 134 12335.50 83.97 55419.30 88888.00 2007-05-14 01:48:08.625 134 12335.50 83.97 55419.30 88888.00 2007-05-14 01:48:08.750 134 12335.42 83.97 55419.28 88888.00 2007-05-14 01:48:08.875 134 12335.48 83.97 55419.28 88888.00 2007-05-14 01:48:09.000 134 12335.52 83.97 55419.28 88888.00 2007-05-14 01:48:09.125 134 12335.50 83.92 55419.30 88888.00 2007-05-14 01:48:09.250 134 12335.52 83.95 55419.35 88888.00 2007-05-14 01:48:09.375 134 12335.55 84.00 55419.38 88888.00 2007-05-14 01:48:09.500 134 12335.48 84.00 55419.38 88888.00 2007-05-14 01:48:09.625 134 12335.45 84.00 55419.32 88888.00 2007-05-14 01:48:09.750 134 12335.45 84.00 55419.32 88888.00 2007-05-14 01:48:09.875 134 12335.50 84.03 55419.32 88888.00 2007-05-14 01:48:10.000 134 12335.50 83.97 55419.32 88888.00 2007-05-14 01:48:10.125 134 12335.45 83.95 55419.32 88888.00 2007-05-14 01:48:10.250 134 12335.35 83.92 55419.32 88888.00 2007-05-14 01:48:10.375 134 12335.33 83.92 55419.30 88888.00 2007-05-14 01:48:10.500 134 12335.40 83.95 55419.32 88888.00 2007-05-14 01:48:10.625 134 12335.42 83.95 55419.30 88888.00 2007-05-14 01:48:10.750 134 12335.48 84.00 55419.32 88888.00 2007-05-14 01:48:10.875 134 12335.38 84.03 55419.30 88888.00 2007-05-14 01:48:11.000 134 12335.35 84.03 55419.28 88888.00 2007-05-14 01:48:11.125 134 12335.35 84.00 55419.30 88888.00 2007-05-14 01:48:11.250 134 12335.30 83.90 55419.30 88888.00 2007-05-14 01:48:11.375 134 12335.38 83.97 55419.30 88888.00 2007-05-14 01:48:11.500 134 12335.40 83.97 55419.28 88888.00 2007-05-14 01:48:11.625 134 12335.42 84.00 55419.28 88888.00 2007-05-14 01:48:11.750 134 12335.50 84.05 55419.28 88888.00 2007-05-14 01:48:11.875 134 12335.52 84.00 55419.30 88888.00 2007-05-14 01:48:12.000 134 12335.45 83.92 55419.25 88888.00 2007-05-14 01:48:12.125 134 12335.45 83.90 55419.28 88888.00 2007-05-14 01:48:12.250 134 12335.48 83.97 55419.32 88888.00 2007-05-14 01:48:12.375 134 12335.48 83.97 55419.30 88888.00 2007-05-14 01:48:12.500 134 12335.52 83.97 55419.28 88888.00 2007-05-14 01:48:12.625 134 12335.55 83.97 55419.30 88888.00 2007-05-14 01:48:12.750 134 12335.55 83.97 55419.32 88888.00 2007-05-14 01:48:12.875 134 12335.50 84.00 55419.30 88888.00 2007-05-14 01:48:13.000 134 12335.48 84.03 55419.30 88888.00 2007-05-14 01:48:13.125 134 12335.45 84.00 55419.32 88888.00 2007-05-14 01:48:13.250 134 12335.42 84.00 55419.32 88888.00 2007-05-14 01:48:13.375 134 12335.50 84.00 55419.30 88888.00 2007-05-14 01:48:13.500 134 12335.42 83.97 55419.30 88888.00 2007-05-14 01:48:13.625 134 12335.42 83.95 55419.32 88888.00 2007-05-14 01:48:13.750 134 12335.45 83.95 55419.32 88888.00 2007-05-14 01:48:13.875 134 12335.48 83.97 55419.30 88888.00 2007-05-14 01:48:14.000 134 12335.50 83.92 55419.28 88888.00 2007-05-14 01:48:14.125 134 12335.48 83.92 55419.25 88888.00 2007-05-14 01:48:14.250 134 12335.38 83.88 55419.25 88888.00 2007-05-14 01:48:14.375 134 12335.40 83.83 55419.25 88888.00 2007-05-14 01:48:14.500 134 12335.42 83.95 55419.30 88888.00 2007-05-14 01:48:14.625 134 12335.42 83.97 55419.30 88888.00 2007-05-14 01:48:14.750 134 12335.38 83.90 55419.25 88888.00 2007-05-14 01:48:14.875 134 12335.42 83.88 55419.22 88888.00 2007-05-14 01:48:15.000 134 12335.50 83.95 55419.25 88888.00 2007-05-14 01:48:15.125 134 12335.52 83.92 55419.25 88888.00 2007-05-14 01:48:15.250 134 12335.45 83.88 55419.28 88888.00 2007-05-14 01:48:15.375 134 12335.45 83.92 55419.30 88888.00 2007-05-14 01:48:15.500 134 12335.40 83.90 55419.30 88888.00 2007-05-14 01:48:15.625 134 12335.42 83.92 55419.28 88888.00 2007-05-14 01:48:15.750 134 12335.40 83.97 55419.28 88888.00 2007-05-14 01:48:15.875 134 12335.42 84.03 55419.25 88888.00 2007-05-14 01:48:16.000 134 12335.40 83.92 55419.25 88888.00 2007-05-14 01:48:16.125 134 12335.42 83.90 55419.25 88888.00 2007-05-14 01:48:16.250 134 12335.33 83.92 55419.30 88888.00 2007-05-14 01:48:16.375 134 12335.30 83.92 55419.30 88888.00 2007-05-14 01:48:16.500 134 12335.30 83.88 55419.28 88888.00 2007-05-14 01:48:16.625 134 12335.27 83.90 55419.25 88888.00 2007-05-14 01:48:16.750 134 12335.35 83.97 55419.28 88888.00 2007-05-14 01:48:16.875 134 12335.40 83.95 55419.30 88888.00 2007-05-14 01:48:17.000 134 12335.42 83.95 55419.28 88888.00 2007-05-14 01:48:17.125 134 12335.40 83.97 55419.25 88888.00 2007-05-14 01:48:17.250 134 12335.42 83.92 55419.30 88888.00 2007-05-14 01:48:17.375 134 12335.42 83.95 55419.28 88888.00 2007-05-14 01:48:17.500 134 12335.38 83.95 55419.25 88888.00 2007-05-14 01:48:17.625 134 12335.30 83.92 55419.25 88888.00 2007-05-14 01:48:17.750 134 12335.27 83.97 55419.30 88888.00 2007-05-14 01:48:17.875 134 12335.30 83.95 55419.30 88888.00 2007-05-14 01:48:18.000 134 12335.33 83.95 55419.25 88888.00 2007-05-14 01:48:18.125 134 12335.33 83.95 55419.22 88888.00 2007-05-14 01:48:18.250 134 12335.33 83.97 55419.22 88888.00 2007-05-14 01:48:18.375 134 12335.38 84.05 55419.25 88888.00 2007-05-14 01:48:18.500 134 12335.33 84.00 55419.25 88888.00 2007-05-14 01:48:18.625 134 12335.42 83.95 55419.25 88888.00 2007-05-14 01:48:18.750 134 12335.48 84.00 55419.25 88888.00 2007-05-14 01:48:18.875 134 12335.42 83.97 55419.20 88888.00 2007-05-14 01:48:19.000 134 12335.38 83.97 55419.20 88888.00 2007-05-14 01:48:19.125 134 12335.35 83.92 55419.22 88888.00 2007-05-14 01:48:19.250 134 12335.33 83.95 55419.25 88888.00 2007-05-14 01:48:19.375 134 12335.40 84.00 55419.25 88888.00 2007-05-14 01:48:19.500 134 12335.45 84.00 55419.25 88888.00 2007-05-14 01:48:19.625 134 12335.35 83.90 55419.25 88888.00 2007-05-14 01:48:19.750 134 12335.27 83.88 55419.25 88888.00 2007-05-14 01:48:19.875 134 12335.33 83.90 55419.25 88888.00 2007-05-14 01:48:20.000 134 12335.42 83.95 55419.25 88888.00 2007-05-14 01:48:20.125 134 12335.38 83.95 55419.25 88888.00 2007-05-14 01:48:20.250 134 12335.35 83.95 55419.28 88888.00 2007-05-14 01:48:20.375 134 12335.42 83.97 55419.32 88888.00 2007-05-14 01:48:20.500 134 12335.45 83.95 55419.28 88888.00 2007-05-14 01:48:20.625 134 12335.45 83.97 55419.30 88888.00 2007-05-14 01:48:20.750 134 12335.40 84.00 55419.28 88888.00 2007-05-14 01:48:20.875 134 12335.30 83.95 55419.28 88888.00 2007-05-14 01:48:21.000 134 12335.38 83.95 55419.25 88888.00 2007-05-14 01:48:21.125 134 12335.48 83.90 55419.22 88888.00 2007-05-14 01:48:21.250 134 12335.42 83.90 55419.30 88888.00 2007-05-14 01:48:21.375 134 12335.40 83.92 55419.28 88888.00 2007-05-14 01:48:21.500 134 12335.35 83.95 55419.25 88888.00 2007-05-14 01:48:21.625 134 12335.35 83.90 55419.25 88888.00 2007-05-14 01:48:21.750 134 12335.38 83.92 55419.22 88888.00 2007-05-14 01:48:21.875 134 12335.38 83.95 55419.25 88888.00 2007-05-14 01:48:22.000 134 12335.40 83.95 55419.22 88888.00 2007-05-14 01:48:22.125 134 12335.40 83.92 55419.20 88888.00 2007-05-14 01:48:22.250 134 12335.40 83.92 55419.25 88888.00 2007-05-14 01:48:22.375 134 12335.40 83.95 55419.25 88888.00 2007-05-14 01:48:22.500 134 12335.33 83.97 55419.20 88888.00 2007-05-14 01:48:22.625 134 12335.38 83.92 55419.20 88888.00 2007-05-14 01:48:22.750 134 12335.38 83.85 55419.22 88888.00 2007-05-14 01:48:22.875 134 12335.35 83.90 55419.22 88888.00 2007-05-14 01:48:23.000 134 12335.40 83.92 55419.25 88888.00 2007-05-14 01:48:23.125 134 12335.45 83.95 55419.25 88888.00 2007-05-14 01:48:23.250 134 12335.40 83.92 55419.22 88888.00 2007-05-14 01:48:23.375 134 12335.40 83.90 55419.25 88888.00 2007-05-14 01:48:23.500 134 12335.40 83.92 55419.20 88888.00 2007-05-14 01:48:23.625 134 12335.48 83.95 55419.20 88888.00 2007-05-14 01:48:23.750 134 12335.45 83.95 55419.20 88888.00 2007-05-14 01:48:23.875 134 12335.42 83.95 55419.22 88888.00 2007-05-14 01:48:24.000 134 12335.45 83.97 55419.25 88888.00 2007-05-14 01:48:24.125 134 12335.50 84.00 55419.25 88888.00 2007-05-14 01:48:24.250 134 12335.40 83.92 55419.22 88888.00 2007-05-14 01:48:24.375 134 12335.38 83.92 55419.20 88888.00 2007-05-14 01:48:24.500 134 12335.38 83.95 55419.22 88888.00 2007-05-14 01:48:24.625 134 12335.42 83.95 55419.25 88888.00 2007-05-14 01:48:24.750 134 12335.48 83.95 55419.25 88888.00 2007-05-14 01:48:24.875 134 12335.50 83.95 55419.22 88888.00 2007-05-14 01:48:25.000 134 12335.55 83.97 55419.28 88888.00 2007-05-14 01:48:25.125 134 12335.50 84.00 55419.30 88888.00 2007-05-14 01:48:25.250 134 12335.35 83.95 55419.30 88888.00 2007-05-14 01:48:25.375 134 12335.35 83.92 55419.30 88888.00 2007-05-14 01:48:25.500 134 12335.38 83.90 55419.28 88888.00 2007-05-14 01:48:25.625 134 12335.45 83.92 55419.25 88888.00 2007-05-14 01:48:25.750 134 12335.42 84.00 55419.30 88888.00 2007-05-14 01:48:25.875 134 12335.45 83.97 55419.30 88888.00 2007-05-14 01:48:26.000 134 12335.45 83.92 55419.25 88888.00 2007-05-14 01:48:26.125 134 12335.50 84.00 55419.30 88888.00 2007-05-14 01:48:26.250 134 12335.48 84.03 55419.30 88888.00 2007-05-14 01:48:26.375 134 12335.45 83.97 55419.28 88888.00 2007-05-14 01:48:26.500 134 12335.40 83.92 55419.25 88888.00 2007-05-14 01:48:26.625 134 12335.35 83.97 55419.25 88888.00 2007-05-14 01:48:26.750 134 12335.40 84.00 55419.25 88888.00 2007-05-14 01:48:26.875 134 12335.42 83.97 55419.25 88888.00 2007-05-14 01:48:27.000 134 12335.40 83.97 55419.22 88888.00 2007-05-14 01:48:27.125 134 12335.40 84.03 55419.25 88888.00 2007-05-14 01:48:27.250 134 12335.40 83.92 55419.20 88888.00 2007-05-14 01:48:27.375 134 12335.35 83.88 55419.20 88888.00 2007-05-14 01:48:27.500 134 12335.35 83.90 55419.22 88888.00 2007-05-14 01:48:27.625 134 12335.33 83.97 55419.22 88888.00 2007-05-14 01:48:27.750 134 12335.40 83.97 55419.22 88888.00 2007-05-14 01:48:27.875 134 12335.42 84.00 55419.22 88888.00 2007-05-14 01:48:28.000 134 12335.38 83.92 55419.18 88888.00 2007-05-14 01:48:28.125 134 12335.38 83.95 55419.22 88888.00 2007-05-14 01:48:28.250 134 12335.42 83.92 55419.22 88888.00 2007-05-14 01:48:28.375 134 12335.40 83.90 55419.20 88888.00 2007-05-14 01:48:28.500 134 12335.40 83.92 55419.20 88888.00 2007-05-14 01:48:28.625 134 12335.45 83.90 55419.20 88888.00 2007-05-14 01:48:28.750 134 12335.45 83.92 55419.22 88888.00 2007-05-14 01:48:28.875 134 12335.35 83.90 55419.20 88888.00 2007-05-14 01:48:29.000 134 12335.30 83.88 55419.20 88888.00 2007-05-14 01:48:29.125 134 12335.40 83.92 55419.20 88888.00 2007-05-14 01:48:29.250 134 12335.40 83.95 55419.22 88888.00 2007-05-14 01:48:29.375 134 12335.42 83.92 55419.25 88888.00 2007-05-14 01:48:29.500 134 12335.42 83.88 55419.20 88888.00 2007-05-14 01:48:29.625 134 12335.45 83.95 55419.20 88888.00 2007-05-14 01:48:29.750 134 12335.40 83.95 55419.22 88888.00 2007-05-14 01:48:29.875 134 12335.40 83.92 55419.25 88888.00 2007-05-14 01:48:30.000 134 12335.38 83.90 55419.18 88888.00 2007-05-14 01:48:30.125 134 12335.40 83.95 55419.20 88888.00 2007-05-14 01:48:30.250 134 12335.45 83.92 55419.22 88888.00 2007-05-14 01:48:30.375 134 12335.48 83.95 55419.22 88888.00 2007-05-14 01:48:30.500 134 12335.45 83.95 55419.20 88888.00 2007-05-14 01:48:30.625 134 12335.38 83.97 55419.18 88888.00 2007-05-14 01:48:30.750 134 12335.38 83.97 55419.20 88888.00 2007-05-14 01:48:30.875 134 12335.42 83.97 55419.20 88888.00 2007-05-14 01:48:31.000 134 12335.45 83.92 55419.18 88888.00 2007-05-14 01:48:31.125 134 12335.45 83.95 55419.20 88888.00 2007-05-14 01:48:31.250 134 12335.42 83.97 55419.20 88888.00 2007-05-14 01:48:31.375 134 12335.42 83.97 55419.20 88888.00 2007-05-14 01:48:31.500 134 12335.40 83.95 55419.18 88888.00 2007-05-14 01:48:31.625 134 12335.40 84.00 55419.20 88888.00 2007-05-14 01:48:31.750 134 12335.35 84.00 55419.20 88888.00 2007-05-14 01:48:31.875 134 12335.42 84.00 55419.22 88888.00 2007-05-14 01:48:32.000 134 12335.42 84.00 55419.20 88888.00 2007-05-14 01:48:32.125 134 12335.35 83.95 55419.20 88888.00 2007-05-14 01:48:32.250 134 12335.35 83.97 55419.25 88888.00 2007-05-14 01:48:32.375 134 12335.40 83.95 55419.22 88888.00 2007-05-14 01:48:32.500 134 12335.33 83.90 55419.20 88888.00 2007-05-14 01:48:32.625 134 12335.33 83.95 55419.20 88888.00 2007-05-14 01:48:32.750 134 12335.30 83.95 55419.22 88888.00 2007-05-14 01:48:32.875 134 12335.30 83.90 55419.20 88888.00 2007-05-14 01:48:33.000 134 12335.33 83.90 55419.20 88888.00 2007-05-14 01:48:33.125 134 12335.38 83.95 55419.22 88888.00 2007-05-14 01:48:33.250 134 12335.42 83.95 55419.22 88888.00 2007-05-14 01:48:33.375 134 12335.50 83.95 55419.22 88888.00 2007-05-14 01:48:33.500 134 12335.45 83.92 55419.22 88888.00 2007-05-14 01:48:33.625 134 12335.42 83.92 55419.20 88888.00 2007-05-14 01:48:33.750 134 12335.42 83.97 55419.20 88888.00 2007-05-14 01:48:33.875 134 12335.48 84.00 55419.22 88888.00 2007-05-14 01:48:34.000 134 12335.45 84.00 55419.20 88888.00 2007-05-14 01:48:34.125 134 12335.42 83.95 55419.15 88888.00 2007-05-14 01:48:34.250 134 12335.42 83.90 55419.18 88888.00 2007-05-14 01:48:34.375 134 12335.42 83.95 55419.20 88888.00 2007-05-14 01:48:34.500 134 12335.35 83.97 55419.22 88888.00 2007-05-14 01:48:34.625 134 12335.40 83.95 55419.20 88888.00 2007-05-14 01:48:34.750 134 12335.35 83.85 55419.20 88888.00 2007-05-14 01:48:34.875 134 12335.38 83.90 55419.18 88888.00 2007-05-14 01:48:35.000 134 12335.42 83.97 55419.22 88888.00 2007-05-14 01:48:35.125 134 12335.50 83.97 55419.28 88888.00 2007-05-14 01:48:35.250 134 12335.48 83.92 55419.22 88888.00 2007-05-14 01:48:35.375 134 12335.40 83.92 55419.18 88888.00 2007-05-14 01:48:35.500 134 12335.35 83.95 55419.18 88888.00 2007-05-14 01:48:35.625 134 12335.35 83.92 55419.20 88888.00 2007-05-14 01:48:35.750 134 12335.42 83.95 55419.20 88888.00 2007-05-14 01:48:35.875 134 12335.40 83.92 55419.20 88888.00 2007-05-14 01:48:36.000 134 12335.45 83.92 55419.18 88888.00 2007-05-14 01:48:36.125 134 12335.40 83.95 55419.20 88888.00 2007-05-14 01:48:36.250 134 12335.33 83.92 55419.18 88888.00 2007-05-14 01:48:36.375 134 12335.42 83.97 55419.20 88888.00 2007-05-14 01:48:36.500 134 12335.42 83.95 55419.18 88888.00 2007-05-14 01:48:36.625 134 12335.50 83.95 55419.20 88888.00 2007-05-14 01:48:36.750 134 12335.55 83.92 55419.18 88888.00 2007-05-14 01:48:36.875 134 12335.50 83.97 55419.15 88888.00 2007-05-14 01:48:37.000 134 12335.45 83.92 55419.15 88888.00 2007-05-14 01:48:37.125 134 12335.45 83.92 55419.18 88888.00 2007-05-14 01:48:37.250 134 12335.50 83.92 55419.22 88888.00 2007-05-14 01:48:37.375 134 12335.52 83.92 55419.20 88888.00 2007-05-14 01:48:37.500 134 12335.50 83.95 55419.20 88888.00 2007-05-14 01:48:37.625 134 12335.35 83.92 55419.18 88888.00 2007-05-14 01:48:37.750 134 12335.33 83.90 55419.18 88888.00 2007-05-14 01:48:37.875 134 12335.38 83.92 55419.15 88888.00 2007-05-14 01:48:38.000 134 12335.48 83.92 55419.18 88888.00 2007-05-14 01:48:38.125 134 12335.55 83.95 55419.20 88888.00 2007-05-14 01:48:38.250 134 12335.52 83.95 55419.18 88888.00 2007-05-14 01:48:38.375 134 12335.45 83.90 55419.20 88888.00 2007-05-14 01:48:38.500 134 12335.40 83.85 55419.18 88888.00 2007-05-14 01:48:38.625 134 12335.42 83.85 55419.12 88888.00 2007-05-14 01:48:38.750 134 12335.45 83.90 55419.15 88888.00 2007-05-14 01:48:38.875 134 12335.48 83.90 55419.18 88888.00 2007-05-14 01:48:39.000 134 12335.40 83.90 55419.15 88888.00 2007-05-14 01:48:39.125 134 12335.40 83.95 55419.20 88888.00 2007-05-14 01:48:39.250 134 12335.33 83.92 55419.20 88888.00 2007-05-14 01:48:39.375 134 12335.30 83.92 55419.18 88888.00 2007-05-14 01:48:39.500 134 12335.35 84.00 55419.20 88888.00 2007-05-14 01:48:39.625 134 12335.42 84.00 55419.18 88888.00 2007-05-14 01:48:39.750 134 12335.45 83.97 55419.15 88888.00 2007-05-14 01:48:39.875 134 12335.50 83.95 55419.15 88888.00 2007-05-14 01:48:40.000 134 12335.48 83.95 55419.20 88888.00 2007-05-14 01:48:40.125 134 12335.45 83.95 55419.22 88888.00 2007-05-14 01:48:40.250 134 12335.40 83.92 55419.22 88888.00 2007-05-14 01:48:40.375 134 12335.38 83.88 55419.18 88888.00 2007-05-14 01:48:40.500 134 12335.38 83.90 55419.18 88888.00 2007-05-14 01:48:40.625 134 12335.42 83.92 55419.20 88888.00 2007-05-14 01:48:40.750 134 12335.45 83.90 55419.20 88888.00 2007-05-14 01:48:40.875 134 12335.40 83.88 55419.18 88888.00 2007-05-14 01:48:41.000 134 12335.42 83.88 55419.18 88888.00 2007-05-14 01:48:41.125 134 12335.45 83.88 55419.18 88888.00 2007-05-14 01:48:41.250 134 12335.48 83.92 55419.15 88888.00 2007-05-14 01:48:41.375 134 12335.50 83.95 55419.15 88888.00 2007-05-14 01:48:41.500 134 12335.48 83.92 55419.15 88888.00 2007-05-14 01:48:41.625 134 12335.48 83.90 55419.12 88888.00 2007-05-14 01:48:41.750 134 12335.40 83.85 55419.15 88888.00 2007-05-14 01:48:41.875 134 12335.30 83.85 55419.15 88888.00 2007-05-14 01:48:42.000 134 12335.45 83.92 55419.18 88888.00 2007-05-14 01:48:42.125 134 12335.50 83.90 55419.18 88888.00 2007-05-14 01:48:42.250 134 12335.52 83.85 55419.20 88888.00 2007-05-14 01:48:42.375 134 12335.50 83.90 55419.20 88888.00 2007-05-14 01:48:42.500 134 12335.42 83.95 55419.20 88888.00 2007-05-14 01:48:42.625 134 12335.38 83.90 55419.18 88888.00 2007-05-14 01:48:42.750 134 12335.40 83.90 55419.20 88888.00 2007-05-14 01:48:42.875 134 12335.45 83.95 55419.18 88888.00 2007-05-14 01:48:43.000 134 12335.42 83.92 55419.15 88888.00 2007-05-14 01:48:43.125 134 12335.42 83.90 55419.15 88888.00 2007-05-14 01:48:43.250 134 12335.38 83.90 55419.18 88888.00 2007-05-14 01:48:43.375 134 12335.45 83.95 55419.18 88888.00 2007-05-14 01:48:43.500 134 12335.48 83.90 55419.18 88888.00 2007-05-14 01:48:43.625 134 12335.52 83.90 55419.18 88888.00 2007-05-14 01:48:43.750 134 12335.48 83.88 55419.18 88888.00 2007-05-14 01:48:43.875 134 12335.48 83.90 55419.18 88888.00 2007-05-14 01:48:44.000 134 12335.40 83.90 55419.20 88888.00 2007-05-14 01:48:44.125 134 12335.33 83.85 55419.15 88888.00 2007-05-14 01:48:44.250 134 12335.33 83.85 55419.15 88888.00 2007-05-14 01:48:44.375 134 12335.33 83.85 55419.18 88888.00 2007-05-14 01:48:44.500 134 12335.33 83.88 55419.18 88888.00 2007-05-14 01:48:44.625 134 12335.38 83.88 55419.18 88888.00 2007-05-14 01:48:44.750 134 12335.42 83.88 55419.20 88888.00 2007-05-14 01:48:44.875 134 12335.40 83.88 55419.18 88888.00 2007-05-14 01:48:45.000 134 12335.45 83.90 55419.20 88888.00 2007-05-14 01:48:45.125 134 12335.40 83.90 55419.18 88888.00 2007-05-14 01:48:45.250 134 12335.40 83.83 55419.18 88888.00 2007-05-14 01:48:45.375 134 12335.50 83.85 55419.20 88888.00 2007-05-14 01:48:45.500 134 12335.48 83.88 55419.20 88888.00 2007-05-14 01:48:45.625 134 12335.48 83.88 55419.18 88888.00 2007-05-14 01:48:45.750 134 12335.45 83.83 55419.18 88888.00 2007-05-14 01:48:45.875 134 12335.42 83.80 55419.18 88888.00 2007-05-14 01:48:46.000 134 12335.38 83.85 55419.15 88888.00 2007-05-14 01:48:46.125 134 12335.48 83.85 55419.18 88888.00 2007-05-14 01:48:46.250 134 12335.45 83.72 55419.15 88888.00 2007-05-14 01:48:46.375 134 12335.42 83.78 55419.18 88888.00 2007-05-14 01:48:46.500 134 12335.40 83.78 55419.15 88888.00 2007-05-14 01:48:46.625 134 12335.38 83.83 55419.15 88888.00 2007-05-14 01:48:46.750 134 12335.42 83.90 55419.18 88888.00 2007-05-14 01:48:46.875 134 12335.48 83.88 55419.12 88888.00 2007-05-14 01:48:47.000 134 12335.48 83.80 55419.12 88888.00 2007-05-14 01:48:47.125 134 12335.42 83.75 55419.15 88888.00 2007-05-14 01:48:47.250 134 12335.52 83.83 55419.20 88888.00 2007-05-14 01:48:47.375 134 12335.62 83.90 55419.20 88888.00 2007-05-14 01:48:47.500 134 12335.52 83.83 55419.15 88888.00 2007-05-14 01:48:47.625 134 12335.52 83.78 55419.15 88888.00 2007-05-14 01:48:47.750 134 12335.48 83.80 55419.18 88888.00 2007-05-14 01:48:47.875 134 12335.55 83.85 55419.18 88888.00 2007-05-14 01:48:48.000 134 12335.55 83.90 55419.18 88888.00 2007-05-14 01:48:48.125 134 12335.60 83.88 55419.15 88888.00 2007-05-14 01:48:48.250 134 12335.55 83.78 55419.15 88888.00 2007-05-14 01:48:48.375 134 12335.52 83.83 55419.15 88888.00 2007-05-14 01:48:48.500 134 12335.55 83.85 55419.18 88888.00 2007-05-14 01:48:48.625 134 12335.52 83.88 55419.18 88888.00 2007-05-14 01:48:48.750 134 12335.55 83.85 55419.18 88888.00 2007-05-14 01:48:48.875 134 12335.60 83.85 55419.15 88888.00 2007-05-14 01:48:49.000 134 12335.55 83.85 55419.18 88888.00 2007-05-14 01:48:49.125 134 12335.55 83.83 55419.18 88888.00 2007-05-14 01:48:49.250 134 12335.48 83.88 55419.20 88888.00 2007-05-14 01:48:49.375 134 12335.55 83.83 55419.18 88888.00 2007-05-14 01:48:49.500 134 12335.52 83.78 55419.18 88888.00 2007-05-14 01:48:49.625 134 12335.52 83.78 55419.15 88888.00 2007-05-14 01:48:49.750 134 12335.52 83.78 55419.15 88888.00 2007-05-14 01:48:49.875 134 12335.55 83.80 55419.18 88888.00 2007-05-14 01:48:50.000 134 12335.58 83.83 55419.15 88888.00 2007-05-14 01:48:50.125 134 12335.42 83.75 55419.12 88888.00 2007-05-14 01:48:50.250 134 12335.38 83.83 55419.15 88888.00 2007-05-14 01:48:50.375 134 12335.45 83.85 55419.12 88888.00 2007-05-14 01:48:50.500 134 12335.48 83.80 55419.10 88888.00 2007-05-14 01:48:50.625 134 12335.38 83.78 55419.10 88888.00 2007-05-14 01:48:50.750 134 12335.38 83.80 55419.12 88888.00 2007-05-14 01:48:50.875 134 12335.42 83.83 55419.15 88888.00 2007-05-14 01:48:51.000 134 12335.52 83.88 55419.12 88888.00 2007-05-14 01:48:51.125 134 12335.50 83.85 55419.12 88888.00 2007-05-14 01:48:51.250 134 12335.42 83.83 55419.18 88888.00 2007-05-14 01:48:51.375 134 12335.48 83.88 55419.12 88888.00 2007-05-14 01:48:51.500 134 12335.50 83.83 55419.12 88888.00 2007-05-14 01:48:51.625 134 12335.42 83.78 55419.12 88888.00 2007-05-14 01:48:51.750 134 12335.42 83.78 55419.15 88888.00 2007-05-14 01:48:51.875 134 12335.42 83.78 55419.12 88888.00 2007-05-14 01:48:52.000 134 12335.45 83.78 55419.12 88888.00 2007-05-14 01:48:52.125 134 12335.40 83.78 55419.12 88888.00 2007-05-14 01:48:52.250 134 12335.30 83.70 55419.10 88888.00 2007-05-14 01:48:52.375 134 12335.33 83.72 55419.10 88888.00 2007-05-14 01:48:52.500 134 12335.40 83.75 55419.15 88888.00 2007-05-14 01:48:52.625 134 12335.48 83.80 55419.20 88888.00 2007-05-14 01:48:52.750 134 12335.42 83.78 55419.18 88888.00 2007-05-14 01:48:52.875 134 12335.38 83.78 55419.10 88888.00 2007-05-14 01:48:53.000 134 12335.38 83.78 55419.12 88888.00 2007-05-14 01:48:53.125 134 12335.35 83.78 55419.18 88888.00 2007-05-14 01:48:53.250 134 12335.38 83.80 55419.18 88888.00 2007-05-14 01:48:53.375 134 12335.40 83.78 55419.15 88888.00 2007-05-14 01:48:53.500 134 12335.42 83.83 55419.15 88888.00 2007-05-14 01:48:53.625 134 12335.42 83.80 55419.15 88888.00 2007-05-14 01:48:53.750 134 12335.45 83.75 55419.15 88888.00 2007-05-14 01:48:53.875 134 12335.38 83.78 55419.18 88888.00 2007-05-14 01:48:54.000 134 12335.40 83.78 55419.20 88888.00 2007-05-14 01:48:54.125 134 12335.50 83.85 55419.18 88888.00 2007-05-14 01:48:54.250 134 12335.48 83.83 55419.15 88888.00 2007-05-14 01:48:54.375 134 12335.45 83.83 55419.15 88888.00 2007-05-14 01:48:54.500 134 12335.48 83.83 55419.15 88888.00 2007-05-14 01:48:54.625 134 12335.52 83.78 55419.18 88888.00 2007-05-14 01:48:54.750 134 12335.45 83.75 55419.18 88888.00 2007-05-14 01:48:54.875 134 12335.48 83.80 55419.18 88888.00 2007-05-14 01:48:55.000 134 12335.45 83.72 55419.15 88888.00 2007-05-14 01:48:55.125 134 12335.45 83.72 55419.15 88888.00 2007-05-14 01:48:55.250 134 12335.50 83.78 55419.12 88888.00 2007-05-14 01:48:55.375 134 12335.50 83.78 55419.15 88888.00 2007-05-14 01:48:55.500 134 12335.42 83.75 55419.15 88888.00 2007-05-14 01:48:55.625 134 12335.42 83.80 55419.15 88888.00 2007-05-14 01:48:55.750 134 12335.48 83.80 55419.15 88888.00 2007-05-14 01:48:55.875 134 12335.42 83.75 55419.12 88888.00 2007-05-14 01:48:56.000 134 12335.42 83.72 55419.12 88888.00 2007-05-14 01:48:56.125 134 12335.45 83.83 55419.18 88888.00 2007-05-14 01:48:56.250 134 12335.38 83.83 55419.18 88888.00 2007-05-14 01:48:56.375 134 12335.40 83.80 55419.15 88888.00 2007-05-14 01:48:56.500 134 12335.45 83.80 55419.15 88888.00 2007-05-14 01:48:56.625 134 12335.40 83.75 55419.10 88888.00 2007-05-14 01:48:56.750 134 12335.38 83.75 55419.10 88888.00 2007-05-14 01:48:56.875 134 12335.38 83.83 55419.10 88888.00 2007-05-14 01:48:57.000 134 12335.33 83.78 55419.07 88888.00 2007-05-14 01:48:57.125 134 12335.27 83.83 55419.10 88888.00 2007-05-14 01:48:57.250 134 12335.33 83.80 55419.10 88888.00 2007-05-14 01:48:57.375 134 12335.38 83.80 55419.10 88888.00 2007-05-14 01:48:57.500 134 12335.35 83.78 55419.07 88888.00 2007-05-14 01:48:57.625 134 12335.30 83.72 55419.07 88888.00 2007-05-14 01:48:57.750 134 12335.30 83.72 55419.10 88888.00 2007-05-14 01:48:57.875 134 12335.33 83.75 55419.07 88888.00 2007-05-14 01:48:58.000 134 12335.33 83.75 55419.12 88888.00 2007-05-14 01:48:58.125 134 12335.38 83.75 55419.18 88888.00 2007-05-14 01:48:58.250 134 12335.40 83.75 55419.18 88888.00 2007-05-14 01:48:58.375 134 12335.42 83.75 55419.18 88888.00 2007-05-14 01:48:58.500 134 12335.40 83.75 55419.15 88888.00 2007-05-14 01:48:58.625 134 12335.40 83.80 55419.15 88888.00 2007-05-14 01:48:58.750 134 12335.42 83.83 55419.15 88888.00 2007-05-14 01:48:58.875 134 12335.40 83.80 55419.15 88888.00 2007-05-14 01:48:59.000 134 12335.38 83.70 55419.15 88888.00 2007-05-14 01:48:59.125 134 12335.42 83.75 55419.15 88888.00 2007-05-14 01:48:59.250 134 12335.38 83.78 55419.12 88888.00 2007-05-14 01:48:59.375 134 12335.42 83.75 55419.12 88888.00 2007-05-14 01:48:59.500 134 12335.42 83.72 55419.15 88888.00 2007-05-14 01:48:59.625 134 12335.38 83.78 55419.18 88888.00 2007-05-14 01:48:59.750 134 12335.35 83.83 55419.18 88888.00 2007-05-14 01:48:59.875 134 12335.40 83.75 55419.15 88888.00 2007-05-14 01:49:00.000 134 12335.30 83.70 55419.10 88888.00 2007-05-14 01:49:00.125 134 12335.38 83.75 55419.12 88888.00 2007-05-14 01:49:00.250 134 12335.45 83.75 55419.12 88888.00 2007-05-14 01:49:00.375 134 12335.40 83.67 55419.12 88888.00 2007-05-14 01:49:00.500 134 12335.38 83.65 55419.10 88888.00 2007-05-14 01:49:00.625 134 12335.45 83.70 55419.12 88888.00 2007-05-14 01:49:00.750 134 12335.40 83.70 55419.07 88888.00 2007-05-14 01:49:00.875 134 12335.35 83.70 55419.07 88888.00 2007-05-14 01:49:01.000 134 12335.33 83.72 55419.05 88888.00 2007-05-14 01:49:01.125 134 12335.35 83.75 55419.07 88888.00 2007-05-14 01:49:01.250 134 12335.40 83.72 55419.10 88888.00 2007-05-14 01:49:01.375 134 12335.40 83.72 55419.07 88888.00 2007-05-14 01:49:01.500 134 12335.35 83.78 55419.10 88888.00 2007-05-14 01:49:01.625 134 12335.35 83.70 55419.07 88888.00 2007-05-14 01:49:01.750 134 12335.42 83.72 55419.10 88888.00 2007-05-14 01:49:01.875 134 12335.45 83.72 55419.12 88888.00 2007-05-14 01:49:02.000 134 12335.42 83.70 55419.10 88888.00 2007-05-14 01:49:02.125 134 12335.42 83.67 55419.07 88888.00 2007-05-14 01:49:02.250 134 12335.42 83.72 55419.12 88888.00 2007-05-14 01:49:02.375 134 12335.40 83.75 55419.12 88888.00 2007-05-14 01:49:02.500 134 12335.40 83.72 55419.12 88888.00 2007-05-14 01:49:02.625 134 12335.35 83.72 55419.10 88888.00 2007-05-14 01:49:02.750 134 12335.33 83.72 55419.07 88888.00 2007-05-14 01:49:02.875 134 12335.38 83.72 55419.10 88888.00 2007-05-14 01:49:03.000 134 12335.40 83.75 55419.10 88888.00 2007-05-14 01:49:03.125 134 12335.38 83.78 55419.12 88888.00 2007-05-14 01:49:03.250 134 12335.33 83.72 55419.12 88888.00 2007-05-14 01:49:03.375 134 12335.40 83.80 55419.12 88888.00 2007-05-14 01:49:03.500 134 12335.40 83.72 55419.12 88888.00 2007-05-14 01:49:03.625 134 12335.30 83.70 55419.10 88888.00 2007-05-14 01:49:03.750 134 12335.20 83.70 55419.07 88888.00 2007-05-14 01:49:03.875 134 12335.20 83.72 55419.10 88888.00 2007-05-14 01:49:04.000 134 12335.33 83.75 55419.10 88888.00 2007-05-14 01:49:04.125 134 12335.40 83.75 55419.12 88888.00 2007-05-14 01:49:04.250 134 12335.35 83.72 55419.10 88888.00 2007-05-14 01:49:04.375 134 12335.40 83.78 55419.12 88888.00 2007-05-14 01:49:04.500 134 12335.50 83.75 55419.10 88888.00 2007-05-14 01:49:04.625 134 12335.40 83.70 55419.07 88888.00 2007-05-14 01:49:04.750 134 12335.40 83.70 55419.07 88888.00 2007-05-14 01:49:04.875 134 12335.40 83.72 55419.10 88888.00 2007-05-14 01:49:05.000 134 12335.38 83.72 55419.07 88888.00 2007-05-14 01:49:05.125 134 12335.38 83.70 55419.07 88888.00 2007-05-14 01:49:05.250 134 12335.38 83.67 55419.10 88888.00 2007-05-14 01:49:05.375 134 12335.42 83.67 55419.07 88888.00 2007-05-14 01:49:05.500 134 12335.40 83.70 55419.07 88888.00 2007-05-14 01:49:05.625 134 12335.40 83.72 55419.07 88888.00 2007-05-14 01:49:05.750 134 12335.40 83.78 55419.07 88888.00 2007-05-14 01:49:05.875 134 12335.45 83.80 55419.07 88888.00 2007-05-14 01:49:06.000 134 12335.48 83.75 55419.07 88888.00 2007-05-14 01:49:06.125 134 12335.38 83.75 55419.10 88888.00 2007-05-14 01:49:06.250 134 12335.33 83.70 55419.07 88888.00 2007-05-14 01:49:06.375 134 12335.40 83.70 55419.07 88888.00 2007-05-14 01:49:06.500 134 12335.45 83.72 55419.07 88888.00 2007-05-14 01:49:06.625 134 12335.35 83.72 55419.12 88888.00 2007-05-14 01:49:06.750 134 12335.30 83.72 55419.12 88888.00 2007-05-14 01:49:06.875 134 12335.25 83.72 55419.07 88888.00 2007-05-14 01:49:07.000 134 12335.27 83.70 55419.05 88888.00 2007-05-14 01:49:07.125 134 12335.30 83.72 55419.05 88888.00 2007-05-14 01:49:07.250 134 12335.23 83.72 55419.07 88888.00 2007-05-14 01:49:07.375 134 12335.25 83.80 55419.10 88888.00 2007-05-14 01:49:07.500 134 12335.33 83.80 55419.10 88888.00 2007-05-14 01:49:07.625 134 12335.33 83.78 55419.12 88888.00 2007-05-14 01:49:07.750 134 12335.38 83.78 55419.12 88888.00 2007-05-14 01:49:07.875 134 12335.27 83.75 55419.10 88888.00 2007-05-14 01:49:08.000 134 12335.20 83.72 55419.07 88888.00 2007-05-14 01:49:08.125 134 12335.30 83.78 55419.10 88888.00 2007-05-14 01:49:08.250 134 12335.33 83.78 55419.07 88888.00 2007-05-14 01:49:08.375 134 12335.33 83.80 55419.07 88888.00 2007-05-14 01:49:08.500 134 12335.35 83.78 55419.07 88888.00 2007-05-14 01:49:08.625 134 12335.42 83.75 55419.05 88888.00 2007-05-14 01:49:08.750 134 12335.38 83.78 55419.07 88888.00 2007-05-14 01:49:08.875 134 12335.40 83.78 55419.10 88888.00 2007-05-14 01:49:09.000 134 12335.38 83.72 55419.07 88888.00 2007-05-14 01:49:09.125 134 12335.30 83.65 55419.07 88888.00 2007-05-14 01:49:09.250 134 12335.27 83.70 55419.05 88888.00 2007-05-14 01:49:09.375 134 12335.35 83.78 55419.07 88888.00 2007-05-14 01:49:09.500 134 12335.40 83.75 55419.10 88888.00 2007-05-14 01:49:09.625 134 12335.38 83.70 55419.07 88888.00 2007-05-14 01:49:09.750 134 12335.38 83.72 55419.10 88888.00 2007-05-14 01:49:09.875 134 12335.33 83.72 55419.07 88888.00 2007-05-14 01:49:10.000 134 12335.30 83.75 55419.05 88888.00 2007-05-14 01:49:10.125 134 12335.33 83.72 55419.07 88888.00 2007-05-14 01:49:10.250 134 12335.38 83.75 55419.12 88888.00 2007-05-14 01:49:10.375 134 12335.38 83.80 55419.12 88888.00 2007-05-14 01:49:10.500 134 12335.35 83.75 55419.10 88888.00 2007-05-14 01:49:10.625 134 12335.33 83.72 55419.07 88888.00 2007-05-14 01:49:10.750 134 12335.33 83.75 55419.07 88888.00 2007-05-14 01:49:10.875 134 12335.33 83.83 55419.10 88888.00 2007-05-14 01:49:11.000 134 12335.33 83.80 55419.10 88888.00 2007-05-14 01:49:11.125 134 12335.25 83.75 55419.12 88888.00 2007-05-14 01:49:11.250 134 12335.20 83.67 55419.05 88888.00 2007-05-14 01:49:11.375 134 12335.23 83.67 55419.05 88888.00 2007-05-14 01:49:11.500 134 12335.33 83.70 55419.10 88888.00 2007-05-14 01:49:11.625 134 12335.38 83.78 55419.10 88888.00 2007-05-14 01:49:11.750 134 12335.35 83.80 55419.10 88888.00 2007-05-14 01:49:11.875 134 12335.35 83.75 55419.10 88888.00 2007-05-14 01:49:12.000 134 12335.33 83.78 55419.10 88888.00 2007-05-14 01:49:12.125 134 12335.27 83.78 55419.10 88888.00 2007-05-14 01:49:12.250 134 12335.23 83.72 55419.07 88888.00 2007-05-14 01:49:12.375 134 12335.35 83.72 55419.05 88888.00 2007-05-14 01:49:12.500 134 12335.35 83.72 55419.03 88888.00 2007-05-14 01:49:12.625 134 12335.27 83.75 55419.07 88888.00 2007-05-14 01:49:12.750 134 12335.27 83.75 55419.10 88888.00 2007-05-14 01:49:12.875 134 12335.30 83.75 55419.12 88888.00 2007-05-14 01:49:13.000 134 12335.27 83.78 55419.12 88888.00 2007-05-14 01:49:13.125 134 12335.30 83.83 55419.15 88888.00 2007-05-14 01:49:13.250 134 12335.27 83.78 55419.15 88888.00 2007-05-14 01:49:13.375 134 12335.25 83.78 55419.12 88888.00 2007-05-14 01:49:13.500 134 12335.23 83.72 55419.07 88888.00 2007-05-14 01:49:13.625 134 12335.23 83.70 55419.07 88888.00 2007-05-14 01:49:13.750 134 12335.30 83.72 55419.10 88888.00 2007-05-14 01:49:13.875 134 12335.40 83.72 55419.07 88888.00 2007-05-14 01:49:14.000 134 12335.33 83.72 55419.12 88888.00 2007-05-14 01:49:14.125 134 12335.30 83.75 55419.15 88888.00 2007-05-14 01:49:14.250 134 12335.33 83.75 55419.12 88888.00 2007-05-14 01:49:14.375 134 12335.35 83.72 55419.10 88888.00 2007-05-14 01:49:14.500 134 12335.40 83.78 55419.10 88888.00 2007-05-14 01:49:14.625 134 12335.40 83.83 55419.12 88888.00 2007-05-14 01:49:14.750 134 12335.38 83.83 55419.12 88888.00 2007-05-14 01:49:14.875 134 12335.33 83.78 55419.07 88888.00 2007-05-14 01:49:15.000 134 12335.27 83.70 55419.03 88888.00 2007-05-14 01:49:15.125 134 12335.30 83.67 55419.03 88888.00 2007-05-14 01:49:15.250 134 12335.33 83.75 55419.10 88888.00 2007-05-14 01:49:15.375 134 12335.35 83.78 55419.10 88888.00 2007-05-14 01:49:15.500 134 12335.27 83.72 55419.10 88888.00 2007-05-14 01:49:15.625 134 12335.27 83.72 55419.10 88888.00 2007-05-14 01:49:15.750 134 12335.30 83.80 55419.12 88888.00 2007-05-14 01:49:15.875 134 12335.33 83.85 55419.10 88888.00 2007-05-14 01:49:16.000 134 12335.33 83.85 55419.10 88888.00 2007-05-14 01:49:16.125 134 12335.33 83.80 55419.12 88888.00 2007-05-14 01:49:16.250 134 12335.30 83.78 55419.07 88888.00 2007-05-14 01:49:16.375 134 12335.33 83.80 55419.07 88888.00 2007-05-14 01:49:16.500 134 12335.27 83.78 55419.05 88888.00 2007-05-14 01:49:16.625 134 12335.30 83.72 55419.07 88888.00 2007-05-14 01:49:16.750 134 12335.27 83.72 55419.07 88888.00 2007-05-14 01:49:16.875 134 12335.27 83.75 55419.05 88888.00 2007-05-14 01:49:17.000 134 12335.35 83.80 55419.05 88888.00 2007-05-14 01:49:17.125 134 12335.35 83.78 55419.10 88888.00 2007-05-14 01:49:17.250 134 12335.30 83.72 55419.10 88888.00 2007-05-14 01:49:17.375 134 12335.35 83.70 55419.12 88888.00 2007-05-14 01:49:17.500 134 12335.42 83.72 55419.10 88888.00 2007-05-14 01:49:17.625 134 12335.38 83.75 55419.07 88888.00 2007-05-14 01:49:17.750 134 12335.33 83.78 55419.05 88888.00 2007-05-14 01:49:17.875 134 12335.35 83.83 55419.07 88888.00 2007-05-14 01:49:18.000 134 12335.33 83.78 55419.05 88888.00 2007-05-14 01:49:18.125 134 12335.30 83.75 55419.07 88888.00 2007-05-14 01:49:18.250 134 12335.35 83.72 55419.05 88888.00 2007-05-14 01:49:18.375 134 12335.40 83.72 55419.07 88888.00 2007-05-14 01:49:18.500 134 12335.40 83.75 55419.10 88888.00 2007-05-14 01:49:18.625 134 12335.30 83.78 55419.07 88888.00 2007-05-14 01:49:18.750 134 12335.30 83.78 55419.05 88888.00 2007-05-14 01:49:18.875 134 12335.33 83.78 55419.05 88888.00 2007-05-14 01:49:19.000 134 12335.33 83.80 55419.05 88888.00 2007-05-14 01:49:19.125 134 12335.40 83.78 55419.05 88888.00 2007-05-14 01:49:19.250 134 12335.45 83.75 55419.05 88888.00 2007-05-14 01:49:19.375 134 12335.45 83.75 55419.03 88888.00 2007-05-14 01:49:19.500 134 12335.38 83.78 55419.05 88888.00 2007-05-14 01:49:19.625 134 12335.33 83.80 55419.05 88888.00 2007-05-14 01:49:19.750 134 12335.38 83.78 55419.03 88888.00 2007-05-14 01:49:19.875 134 12335.45 83.78 55419.03 88888.00 2007-05-14 01:49:20.000 134 12335.42 83.75 55419.05 88888.00 2007-05-14 01:49:20.125 134 12335.45 83.75 55419.05 88888.00 2007-05-14 01:49:20.250 134 12335.42 83.78 55419.07 88888.00 2007-05-14 01:49:20.375 134 12335.45 83.78 55419.05 88888.00 2007-05-14 01:49:20.500 134 12335.42 83.75 55419.03 88888.00 2007-05-14 01:49:20.625 134 12335.38 83.67 55419.05 88888.00 2007-05-14 01:49:20.750 134 12335.45 83.72 55419.05 88888.00 2007-05-14 01:49:20.875 134 12335.42 83.72 55419.05 88888.00 2007-05-14 01:49:21.000 134 12335.42 83.75 55419.05 88888.00 2007-05-14 01:49:21.125 134 12335.42 83.75 55419.03 88888.00 2007-05-14 01:49:21.250 134 12335.35 83.78 55419.05 88888.00 2007-05-14 01:49:21.375 134 12335.38 83.75 55419.05 88888.00 2007-05-14 01:49:21.500 134 12335.35 83.70 55419.05 88888.00 2007-05-14 01:49:21.625 134 12335.38 83.70 55419.05 88888.00 2007-05-14 01:49:21.750 134 12335.48 83.75 55419.03 88888.00 2007-05-14 01:49:21.875 134 12335.42 83.75 55419.05 88888.00 2007-05-14 01:49:22.000 134 12335.30 83.72 55419.05 88888.00 2007-05-14 01:49:22.125 134 12335.27 83.78 55419.10 88888.00 2007-05-14 01:49:22.250 134 12335.25 83.72 55419.05 88888.00 2007-05-14 01:49:22.375 134 12335.30 83.75 55419.05 88888.00 2007-05-14 01:49:22.500 134 12335.30 83.78 55419.05 88888.00 2007-05-14 01:49:22.625 134 12335.25 83.75 55419.07 88888.00 2007-05-14 01:49:22.750 134 12335.27 83.72 55419.05 88888.00 2007-05-14 01:49:22.875 134 12335.30 83.70 55419.07 88888.00 2007-05-14 01:49:23.000 134 12335.30 83.67 55419.05 88888.00 2007-05-14 01:49:23.125 134 12335.23 83.65 55419.03 88888.00 2007-05-14 01:49:23.250 134 12335.23 83.75 55419.03 88888.00 2007-05-14 01:49:23.375 134 12335.30 83.78 55419.07 88888.00 2007-05-14 01:49:23.500 134 12335.40 83.75 55419.07 88888.00 2007-05-14 01:49:23.625 134 12335.35 83.70 55419.07 88888.00 2007-05-14 01:49:23.750 134 12335.30 83.70 55419.05 88888.00 2007-05-14 01:49:23.875 134 12335.30 83.72 55419.07 88888.00 2007-05-14 01:49:24.000 134 12335.42 83.78 55419.07 88888.00 2007-05-14 01:49:24.125 134 12335.45 83.75 55419.10 88888.00 2007-05-14 01:49:24.250 134 12335.33 83.75 55419.07 88888.00 2007-05-14 01:49:24.375 134 12335.38 83.72 55419.10 88888.00 2007-05-14 01:49:24.500 134 12335.38 83.72 55419.10 88888.00 2007-05-14 01:49:24.625 134 12335.33 83.75 55419.05 88888.00 2007-05-14 01:49:24.750 134 12335.33 83.75 55419.03 88888.00 2007-05-14 01:49:24.875 134 12335.30 83.75 55419.05 88888.00 2007-05-14 01:49:25.000 134 12335.35 83.70 55419.03 88888.00 2007-05-14 01:49:25.125 134 12335.42 83.70 55419.07 88888.00 2007-05-14 01:49:25.250 134 12335.38 83.70 55419.07 88888.00 2007-05-14 01:49:25.375 134 12335.38 83.75 55419.07 88888.00 2007-05-14 01:49:25.500 134 12335.33 83.75 55419.07 88888.00 2007-05-14 01:49:25.625 134 12335.27 83.72 55419.10 88888.00 2007-05-14 01:49:25.750 134 12335.27 83.75 55419.07 88888.00 2007-05-14 01:49:25.875 134 12335.33 83.75 55419.07 88888.00 2007-05-14 01:49:26.000 134 12335.35 83.75 55419.05 88888.00 2007-05-14 01:49:26.125 134 12335.33 83.70 55419.07 88888.00 2007-05-14 01:49:26.250 134 12335.23 83.75 55419.07 88888.00 2007-05-14 01:49:26.375 134 12335.27 83.75 55419.07 88888.00 2007-05-14 01:49:26.500 134 12335.30 83.72 55419.03 88888.00 2007-05-14 01:49:26.625 134 12335.23 83.72 55419.03 88888.00 2007-05-14 01:49:26.750 134 12335.20 83.72 55419.07 88888.00 2007-05-14 01:49:26.875 134 12335.27 83.72 55419.07 88888.00 2007-05-14 01:49:27.000 134 12335.40 83.75 55419.07 88888.00 2007-05-14 01:49:27.125 134 12335.40 83.65 55419.07 88888.00 2007-05-14 01:49:27.250 134 12335.33 83.62 55419.05 88888.00 2007-05-14 01:49:27.375 134 12335.35 83.67 55419.05 88888.00 2007-05-14 01:49:27.500 134 12335.30 83.72 55419.05 88888.00 2007-05-14 01:49:27.625 134 12335.27 83.75 55419.03 88888.00 2007-05-14 01:49:27.750 134 12335.30 83.78 55419.03 88888.00 2007-05-14 01:49:27.875 134 12335.35 83.72 55419.05 88888.00 2007-05-14 01:49:28.000 134 12335.40 83.75 55419.07 88888.00 2007-05-14 01:49:28.125 134 12335.33 83.72 55419.10 88888.00 2007-05-14 01:49:28.250 134 12335.25 83.70 55419.10 88888.00 2007-05-14 01:49:28.375 134 12335.25 83.67 55419.07 88888.00 2007-05-14 01:49:28.500 134 12335.23 83.72 55419.05 88888.00 2007-05-14 01:49:28.625 134 12335.20 83.75 55419.07 88888.00 2007-05-14 01:49:28.750 134 12335.20 83.70 55419.07 88888.00 2007-05-14 01:49:28.875 134 12335.30 83.72 55419.07 88888.00 2007-05-14 01:49:29.000 134 12335.33 83.67 55419.05 88888.00 2007-05-14 01:49:29.125 134 12335.33 83.70 55419.05 88888.00 2007-05-14 01:49:29.250 134 12335.40 83.78 55419.12 88888.00 2007-05-14 01:49:29.375 134 12335.38 83.75 55419.10 88888.00 2007-05-14 01:49:29.500 134 12335.27 83.67 55419.07 88888.00 2007-05-14 01:49:29.625 134 12335.27 83.67 55419.10 88888.00 2007-05-14 01:49:29.750 134 12335.35 83.78 55419.12 88888.00 2007-05-14 01:49:29.875 134 12335.38 83.83 55419.12 88888.00 2007-05-14 01:49:30.000 134 12335.35 83.70 55419.05 88888.00 2007-05-14 01:49:30.125 134 12335.33 83.70 55419.03 88888.00 2007-05-14 01:49:30.250 134 12335.25 83.72 55419.05 88888.00 2007-05-14 01:49:30.375 134 12335.27 83.75 55419.07 88888.00 2007-05-14 01:49:30.500 134 12335.30 83.78 55419.07 88888.00 2007-05-14 01:49:30.625 134 12335.33 83.75 55419.05 88888.00 2007-05-14 01:49:30.750 134 12335.27 83.75 55419.07 88888.00 2007-05-14 01:49:30.875 134 12335.25 83.78 55419.07 88888.00 2007-05-14 01:49:31.000 134 12335.27 83.72 55419.03 88888.00 2007-05-14 01:49:31.125 134 12335.35 83.70 55419.05 88888.00 2007-05-14 01:49:31.250 134 12335.35 83.70 55419.03 88888.00 2007-05-14 01:49:31.375 134 12335.35 83.72 55419.00 88888.00 2007-05-14 01:49:31.500 134 12335.27 83.72 55419.03 88888.00 2007-05-14 01:49:31.625 134 12335.27 83.75 55419.07 88888.00 2007-05-14 01:49:31.750 134 12335.33 83.75 55419.10 88888.00 2007-05-14 01:49:31.875 134 12335.33 83.75 55419.07 88888.00 2007-05-14 01:49:32.000 134 12335.33 83.75 55419.07 88888.00 2007-05-14 01:49:32.125 134 12335.30 83.67 55419.05 88888.00 2007-05-14 01:49:32.250 134 12335.20 83.62 55419.03 88888.00 2007-05-14 01:49:32.375 134 12335.20 83.70 55419.05 88888.00 2007-05-14 01:49:32.500 134 12335.23 83.72 55419.05 88888.00 2007-05-14 01:49:32.625 134 12335.25 83.67 55419.00 88888.00 2007-05-14 01:49:32.750 134 12335.23 83.65 55418.95 88888.00 2007-05-14 01:49:32.875 134 12335.20 83.70 55419.03 88888.00 2007-05-14 01:49:33.000 134 12335.25 83.72 55419.05 88888.00 2007-05-14 01:49:33.125 134 12335.35 83.75 55419.10 88888.00 2007-05-14 01:49:33.250 134 12335.30 83.70 55419.07 88888.00 2007-05-14 01:49:33.375 134 12335.33 83.70 55419.03 88888.00 2007-05-14 01:49:33.500 134 12335.38 83.70 55419.10 88888.00 2007-05-14 01:49:33.625 134 12335.33 83.72 55419.10 88888.00 2007-05-14 01:49:33.750 134 12335.25 83.70 55419.10 88888.00 2007-05-14 01:49:33.875 134 12335.25 83.70 55419.10 88888.00 2007-05-14 01:49:34.000 134 12335.25 83.72 55419.07 88888.00 2007-05-14 01:49:34.125 134 12335.25 83.72 55419.05 88888.00 2007-05-14 01:49:34.250 134 12335.23 83.65 55419.05 88888.00 2007-05-14 01:49:34.375 134 12335.27 83.67 55419.07 88888.00 2007-05-14 01:49:34.500 134 12335.35 83.72 55419.10 88888.00 2007-05-14 01:49:34.625 134 12335.33 83.67 55419.07 88888.00 2007-05-14 01:49:34.750 134 12335.25 83.67 55419.10 88888.00 2007-05-14 01:49:34.875 134 12335.27 83.72 55419.12 88888.00 2007-05-14 01:49:35.000 134 12335.25 83.72 55419.07 88888.00 2007-05-14 01:49:35.125 134 12335.23 83.62 55419.07 88888.00 2007-05-14 01:49:35.250 134 12335.20 83.65 55419.07 88888.00 2007-05-14 01:49:35.375 134 12335.25 83.67 55419.07 88888.00 2007-05-14 01:49:35.500 134 12335.35 83.70 55419.07 88888.00 2007-05-14 01:49:35.625 134 12335.35 83.67 55419.07 88888.00 2007-05-14 01:49:35.750 134 12335.30 83.65 55419.03 88888.00 2007-05-14 01:49:35.875 134 12335.30 83.70 55419.03 88888.00 2007-05-14 01:49:36.000 134 12335.27 83.67 55419.03 88888.00 2007-05-14 01:49:36.125 134 12335.27 83.67 55419.07 88888.00 2007-05-14 01:49:36.250 134 12335.27 83.70 55419.10 88888.00 2007-05-14 01:49:36.375 134 12335.27 83.67 55419.10 88888.00 2007-05-14 01:49:36.500 134 12335.23 83.65 55419.10 88888.00 2007-05-14 01:49:36.625 134 12335.25 83.70 55419.10 88888.00 2007-05-14 01:49:36.750 134 12335.30 83.70 55419.07 88888.00 2007-05-14 01:49:36.875 134 12335.30 83.67 55419.07 88888.00 2007-05-14 01:49:37.000 134 12335.30 83.67 55419.07 88888.00 2007-05-14 01:49:37.125 134 12335.25 83.67 55419.10 88888.00 2007-05-14 01:49:37.250 134 12335.25 83.70 55419.10 88888.00 2007-05-14 01:49:37.375 134 12335.30 83.70 55419.07 88888.00 2007-05-14 01:49:37.500 134 12335.27 83.72 55419.07 88888.00 2007-05-14 01:49:37.625 134 12335.30 83.75 55419.07 88888.00 2007-05-14 01:49:37.750 134 12335.33 83.70 55419.10 88888.00 2007-05-14 01:49:37.875 134 12335.25 83.65 55419.07 88888.00 2007-05-14 01:49:38.000 134 12335.25 83.67 55419.05 88888.00 2007-05-14 01:49:38.125 134 12335.27 83.70 55419.10 88888.00 2007-05-14 01:49:38.250 134 12335.30 83.67 55419.07 88888.00 2007-05-14 01:49:38.375 134 12335.30 83.67 55419.10 88888.00 2007-05-14 01:49:38.500 134 12335.30 83.67 55419.10 88888.00 2007-05-14 01:49:38.625 134 12335.33 83.67 55419.05 88888.00 2007-05-14 01:49:38.750 134 12335.30 83.70 55419.05 88888.00 2007-05-14 01:49:38.875 134 12335.23 83.67 55419.05 88888.00 2007-05-14 01:49:39.000 134 12335.17 83.62 55419.00 88888.00 2007-05-14 01:49:39.125 134 12335.15 83.65 55419.03 88888.00 2007-05-14 01:49:39.250 134 12335.20 83.62 55419.05 88888.00 2007-05-14 01:49:39.375 134 12335.20 83.67 55419.05 88888.00 2007-05-14 01:49:39.500 134 12335.17 83.67 55419.07 88888.00 2007-05-14 01:49:39.625 134 12335.23 83.70 55419.07 88888.00 2007-05-14 01:49:39.750 134 12335.25 83.62 55419.05 88888.00 2007-05-14 01:49:39.875 134 12335.27 83.65 55419.07 88888.00 2007-05-14 01:49:40.000 134 12335.30 83.65 55419.12 88888.00 2007-05-14 01:49:40.125 134 12335.23 83.65 55419.10 88888.00 2007-05-14 01:49:40.250 134 12335.15 83.65 55419.05 88888.00 2007-05-14 01:49:40.375 134 12335.17 83.65 55419.05 88888.00 2007-05-14 01:49:40.500 134 12335.23 83.65 55419.07 88888.00 2007-05-14 01:49:40.625 134 12335.25 83.70 55419.12 88888.00 2007-05-14 01:49:40.750 134 12335.27 83.75 55419.12 88888.00 2007-05-14 01:49:40.875 134 12335.27 83.78 55419.12 88888.00 2007-05-14 01:49:41.000 134 12335.25 83.72 55419.12 88888.00 2007-05-14 01:49:41.125 134 12335.25 83.72 55419.10 88888.00 2007-05-14 01:49:41.250 134 12335.27 83.70 55419.05 88888.00 2007-05-14 01:49:41.375 134 12335.27 83.70 55419.05 88888.00 2007-05-14 01:49:41.500 134 12335.23 83.70 55419.00 88888.00 2007-05-14 01:49:41.625 134 12335.15 83.65 55419.00 88888.00 2007-05-14 01:49:41.750 134 12335.15 83.65 55419.03 88888.00 2007-05-14 01:49:41.875 134 12335.15 83.65 55419.05 88888.00 2007-05-14 01:49:42.000 134 12335.12 83.62 55419.03 88888.00 2007-05-14 01:49:42.125 134 12335.15 83.67 55419.05 88888.00 2007-05-14 01:49:42.250 134 12335.17 83.70 55419.05 88888.00 2007-05-14 01:49:42.375 134 12335.20 83.65 55419.07 88888.00 2007-05-14 01:49:42.500 134 12335.17 83.60 55419.07 88888.00 2007-05-14 01:49:42.625 134 12335.25 83.60 55419.10 88888.00 2007-05-14 01:49:42.750 134 12335.23 83.70 55419.10 88888.00 2007-05-14 01:49:42.875 134 12335.27 83.67 55419.07 88888.00 2007-05-14 01:49:43.000 134 12335.27 83.65 55419.03 88888.00 2007-05-14 01:49:43.125 134 12335.23 83.65 55419.05 88888.00 2007-05-14 01:49:43.250 134 12335.17 83.62 55419.07 88888.00 2007-05-14 01:49:43.375 134 12335.25 83.67 55419.10 88888.00 2007-05-14 01:49:43.500 134 12335.33 83.72 55419.10 88888.00 2007-05-14 01:49:43.625 134 12335.25 83.75 55419.05 88888.00 2007-05-14 01:49:43.750 134 12335.20 83.75 55419.07 88888.00 2007-05-14 01:49:43.875 134 12335.20 83.72 55419.07 88888.00 2007-05-14 01:49:44.000 134 12335.23 83.72 55419.07 88888.00 2007-05-14 01:49:44.125 134 12335.30 83.72 55419.10 88888.00 2007-05-14 01:49:44.250 134 12335.25 83.67 55419.10 88888.00 2007-05-14 01:49:44.375 134 12335.23 83.62 55419.10 88888.00 2007-05-14 01:49:44.500 134 12335.20 83.60 55419.10 88888.00 2007-05-14 01:49:44.625 134 12335.17 83.60 55419.05 88888.00 2007-05-14 01:49:44.750 134 12335.23 83.62 55419.05 88888.00 2007-05-14 01:49:44.875 134 12335.25 83.62 55419.03 88888.00 2007-05-14 01:49:45.000 134 12335.23 83.67 55419.05 88888.00 2007-05-14 01:49:45.125 134 12335.27 83.67 55419.07 88888.00 2007-05-14 01:49:45.250 134 12335.27 83.67 55419.07 88888.00 2007-05-14 01:49:45.375 134 12335.35 83.67 55419.07 88888.00 2007-05-14 01:49:45.500 134 12335.35 83.67 55419.10 88888.00 2007-05-14 01:49:45.625 134 12335.30 83.67 55419.10 88888.00 2007-05-14 01:49:45.750 134 12335.25 83.70 55419.10 88888.00 2007-05-14 01:49:45.875 134 12335.17 83.60 55419.03 88888.00 2007-05-14 01:49:46.000 134 12335.20 83.62 55419.03 88888.00 2007-05-14 01:49:46.125 134 12335.17 83.65 55419.07 88888.00 2007-05-14 01:49:46.250 134 12335.23 83.65 55419.07 88888.00 2007-05-14 01:49:46.375 134 12335.25 83.67 55419.12 88888.00 2007-05-14 01:49:46.500 134 12335.25 83.62 55419.10 88888.00 2007-05-14 01:49:46.625 134 12335.20 83.62 55419.05 88888.00 2007-05-14 01:49:46.750 134 12335.17 83.65 55419.05 88888.00 2007-05-14 01:49:46.875 134 12335.17 83.67 55419.05 88888.00 2007-05-14 01:49:47.000 134 12335.17 83.75 55419.07 88888.00 2007-05-14 01:49:47.125 134 12335.17 83.75 55419.12 88888.00 2007-05-14 01:49:47.250 134 12335.15 83.70 55419.12 88888.00 2007-05-14 01:49:47.375 134 12335.23 83.70 55419.07 88888.00 2007-05-14 01:49:47.500 134 12335.20 83.67 55419.07 88888.00 2007-05-14 01:49:47.625 134 12335.15 83.62 55419.05 88888.00 2007-05-14 01:49:47.750 134 12335.15 83.65 55419.10 88888.00 2007-05-14 01:49:47.875 134 12335.17 83.72 55419.10 88888.00 2007-05-14 01:49:48.000 134 12335.12 83.70 55419.10 88888.00 2007-05-14 01:49:48.125 134 12335.15 83.60 55419.07 88888.00 2007-05-14 01:49:48.250 134 12335.15 83.60 55419.10 88888.00 2007-05-14 01:49:48.375 134 12335.15 83.62 55419.07 88888.00 2007-05-14 01:49:48.500 134 12335.15 83.65 55419.05 88888.00 2007-05-14 01:49:48.625 134 12335.17 83.60 55419.03 88888.00 2007-05-14 01:49:48.750 134 12335.17 83.62 55419.05 88888.00 2007-05-14 01:49:48.875 134 12335.15 83.65 55419.07 88888.00 2007-05-14 01:49:49.000 134 12335.12 83.62 55419.05 88888.00 2007-05-14 01:49:49.125 134 12335.15 83.65 55419.03 88888.00 2007-05-14 01:49:49.250 134 12335.12 83.67 55419.05 88888.00 2007-05-14 01:49:49.375 134 12335.12 83.67 55419.03 88888.00 2007-05-14 01:49:49.500 134 12335.05 83.65 55419.00 88888.00 2007-05-14 01:49:49.625 134 12335.02 83.67 55419.03 88888.00 2007-05-14 01:49:49.750 134 12335.08 83.65 55419.07 88888.00 2007-05-14 01:49:49.875 134 12335.02 83.62 55419.10 88888.00 2007-05-14 01:49:50.000 134 12335.00 83.60 55419.07 88888.00 2007-05-14 01:49:50.125 134 12335.08 83.58 55419.07 88888.00 2007-05-14 01:49:50.250 134 12335.05 83.60 55419.07 88888.00 2007-05-14 01:49:50.375 134 12335.12 83.70 55419.07 88888.00 2007-05-14 01:49:50.500 134 12335.12 83.70 55419.05 88888.00 2007-05-14 01:49:50.625 134 12335.08 83.65 55419.03 88888.00 2007-05-14 01:49:50.750 134 12335.08 83.65 55419.05 88888.00 2007-05-14 01:49:50.875 134 12335.15 83.65 55419.05 88888.00 2007-05-14 01:49:51.000 134 12335.12 83.67 55419.05 88888.00 2007-05-14 01:49:51.125 134 12335.12 83.65 55419.07 88888.00 2007-05-14 01:49:51.250 134 12335.10 83.62 55419.07 88888.00 2007-05-14 01:49:51.375 134 12335.15 83.65 55419.05 88888.00 2007-05-14 01:49:51.500 134 12335.15 83.62 55419.05 88888.00 2007-05-14 01:49:51.625 134 12335.15 83.60 55419.05 88888.00 2007-05-14 01:49:51.750 134 12335.17 83.60 55419.00 88888.00 2007-05-14 01:49:51.875 134 12335.17 83.62 55419.03 88888.00 2007-05-14 01:49:52.000 134 12335.15 83.65 55419.03 88888.00 2007-05-14 01:49:52.125 134 12335.15 83.70 55419.05 88888.00 2007-05-14 01:49:52.250 134 12335.10 83.65 55419.05 88888.00 2007-05-14 01:49:52.375 134 12335.12 83.65 55419.03 88888.00 2007-05-14 01:49:52.500 134 12335.17 83.70 55419.07 88888.00 2007-05-14 01:49:52.625 134 12335.17 83.70 55419.07 88888.00 2007-05-14 01:49:52.750 134 12335.17 83.65 55419.05 88888.00 2007-05-14 01:49:52.875 134 12335.23 83.60 55419.07 88888.00 2007-05-14 01:49:53.000 134 12335.20 83.60 55419.05 88888.00 2007-05-14 01:49:53.125 134 12335.17 83.67 55419.07 88888.00 2007-05-14 01:49:53.250 134 12335.05 83.65 55419.05 88888.00 2007-05-14 01:49:53.375 134 12335.15 83.70 55419.07 88888.00 2007-05-14 01:49:53.500 134 12335.20 83.70 55419.07 88888.00 2007-05-14 01:49:53.625 134 12335.17 83.67 55419.07 88888.00 2007-05-14 01:49:53.750 134 12335.17 83.65 55419.07 88888.00 2007-05-14 01:49:53.875 134 12335.17 83.67 55419.10 88888.00 2007-05-14 01:49:54.000 134 12335.25 83.65 55419.07 88888.00 2007-05-14 01:49:54.125 134 12335.27 83.65 55419.10 88888.00 2007-05-14 01:49:54.250 134 12335.20 83.62 55419.12 88888.00 2007-05-14 01:49:54.375 134 12335.15 83.62 55419.12 88888.00 2007-05-14 01:49:54.500 134 12335.15 83.65 55419.15 88888.00 2007-05-14 01:49:54.625 134 12335.23 83.65 55419.15 88888.00 2007-05-14 01:49:54.750 134 12335.20 83.65 55419.10 88888.00 2007-05-14 01:49:54.875 134 12335.17 83.65 55419.12 88888.00 2007-05-14 01:49:55.000 134 12335.10 83.60 55419.10 88888.00 2007-05-14 01:49:55.125 134 12335.10 83.60 55419.10 88888.00 2007-05-14 01:49:55.250 134 12335.17 83.62 55419.15 88888.00 2007-05-14 01:49:55.375 134 12335.12 83.62 55419.15 88888.00 2007-05-14 01:49:55.500 134 12335.05 83.60 55419.12 88888.00 2007-05-14 01:49:55.625 134 12335.05 83.62 55419.12 88888.00 2007-05-14 01:49:55.750 134 12335.08 83.60 55419.15 88888.00 2007-05-14 01:49:55.875 134 12335.12 83.67 55419.12 88888.00 2007-05-14 01:49:56.000 134 12335.17 83.72 55419.15 88888.00 2007-05-14 01:49:56.125 134 12335.23 83.67 55419.15 88888.00 2007-05-14 01:49:56.250 134 12335.17 83.65 55419.15 88888.00 2007-05-14 01:49:56.375 134 12335.12 83.65 55419.12 88888.00 2007-05-14 01:49:56.500 134 12335.10 83.70 55419.12 88888.00 2007-05-14 01:49:56.625 134 12335.10 83.67 55419.10 88888.00 2007-05-14 01:49:56.750 134 12335.02 83.60 55419.05 88888.00 2007-05-14 01:49:56.875 134 12335.02 83.60 55419.10 88888.00 2007-05-14 01:49:57.000 134 12335.05 83.62 55419.07 88888.00 2007-05-14 01:49:57.125 134 12335.02 83.67 55419.10 88888.00 2007-05-14 01:49:57.250 134 12335.00 83.62 55419.10 88888.00 2007-05-14 01:49:57.375 134 12335.00 83.62 55419.12 88888.00 2007-05-14 01:49:57.500 134 12335.02 83.67 55419.12 88888.00 2007-05-14 01:49:57.625 134 12335.05 83.65 55419.12 88888.00 2007-05-14 01:49:57.750 134 12334.98 83.58 55419.10 88888.00 2007-05-14 01:49:57.875 134 12334.95 83.60 55419.10 88888.00 2007-05-14 01:49:58.000 134 12334.98 83.62 55419.10 88888.00 2007-05-14 01:49:58.125 134 12334.98 83.67 55419.12 88888.00 2007-05-14 01:49:58.250 134 12335.00 83.65 55419.12 88888.00 2007-05-14 01:49:58.375 134 12335.08 83.70 55419.10 88888.00 2007-05-14 01:49:58.500 134 12335.08 83.75 55419.12 88888.00 2007-05-14 01:49:58.625 134 12335.00 83.70 55419.12 88888.00 2007-05-14 01:49:58.750 134 12335.05 83.65 55419.12 88888.00 2007-05-14 01:49:58.875 134 12335.08 83.60 55419.12 88888.00 2007-05-14 01:49:59.000 134 12335.00 83.60 55419.07 88888.00 2007-05-14 01:49:59.125 134 12335.00 83.60 55419.07 88888.00 2007-05-14 01:49:59.250 134 12334.98 83.60 55419.12 88888.00 2007-05-14 01:49:59.375 134 12335.02 83.60 55419.10 88888.00 2007-05-14 01:49:59.500 134 12335.05 83.62 55419.10 88888.00 2007-05-14 01:49:59.625 134 12335.10 83.60 55419.10 88888.00 2007-05-14 01:49:59.750 134 12335.10 83.62 55419.10 88888.00 2007-05-14 01:49:59.875 134 12335.00 83.65 55419.10 88888.00 2007-05-14 01:50:00.000 134 12334.92 83.65 55419.07 88888.00 2007-05-14 01:50:00.125 134 12334.95 83.62 55419.07 88888.00 2007-05-14 01:50:00.250 134 12334.98 83.67 55419.12 88888.00 2007-05-14 01:50:00.375 134 12335.10 83.70 55419.12 88888.00 2007-05-14 01:50:00.500 134 12335.02 83.62 55419.12 88888.00 2007-05-14 01:50:00.625 134 12335.00 83.62 55419.10 88888.00 2007-05-14 01:50:00.750 134 12334.95 83.62 55419.07 88888.00 2007-05-14 01:50:00.875 134 12334.90 83.55 55419.03 88888.00 2007-05-14 01:50:01.000 134 12334.95 83.53 55419.05 88888.00 2007-05-14 01:50:01.125 134 12334.98 83.53 55419.05 88888.00 2007-05-14 01:50:01.250 134 12335.02 83.60 55419.07 88888.00 2007-05-14 01:50:01.375 134 12335.05 83.62 55419.12 88888.00 2007-05-14 01:50:01.500 134 12334.95 83.65 55419.18 88888.00 2007-05-14 01:50:01.625 134 12334.95 83.70 55419.15 88888.00 2007-05-14 01:50:01.750 134 12335.00 83.65 55419.15 88888.00 2007-05-14 01:50:01.875 134 12334.98 83.65 55419.18 88888.00 2007-05-14 01:50:02.000 134 12334.95 83.65 55419.18 88888.00 2007-05-14 01:50:02.125 134 12334.98 83.65 55419.18 88888.00 2007-05-14 01:50:02.250 134 12334.92 83.65 55419.15 88888.00 2007-05-14 01:50:02.375 134 12335.00 83.62 55419.15 88888.00 2007-05-14 01:50:02.500 134 12335.08 83.58 55419.12 88888.00 2007-05-14 01:50:02.625 134 12335.08 83.62 55419.10 88888.00 2007-05-14 01:50:02.750 134 12335.02 83.62 55419.12 88888.00 2007-05-14 01:50:02.875 134 12335.00 83.60 55419.12 88888.00 2007-05-14 01:50:03.000 134 12335.05 83.62 55419.10 88888.00 2007-05-14 01:50:03.125 134 12335.12 83.62 55419.12 88888.00 2007-05-14 01:50:03.250 134 12335.05 83.60 55419.12 88888.00 2007-05-14 01:50:03.375 134 12335.05 83.60 55419.12 88888.00 2007-05-14 01:50:03.500 134 12335.02 83.62 55419.15 88888.00 2007-05-14 01:50:03.625 134 12334.98 83.67 55419.15 88888.00 2007-05-14 01:50:03.750 134 12334.98 83.65 55419.15 88888.00 2007-05-14 01:50:03.875 134 12334.98 83.67 55419.10 88888.00 2007-05-14 01:50:04.000 134 12334.92 83.67 55419.10 88888.00 2007-05-14 01:50:04.125 134 12334.92 83.65 55419.12 88888.00 2007-05-14 01:50:04.250 134 12334.90 83.60 55419.07 88888.00 2007-05-14 01:50:04.375 134 12334.92 83.62 55419.10 88888.00 2007-05-14 01:50:04.500 134 12334.98 83.62 55419.15 88888.00 2007-05-14 01:50:04.625 134 12335.00 83.62 55419.12 88888.00 2007-05-14 01:50:04.750 134 12335.00 83.62 55419.10 88888.00 2007-05-14 01:50:04.875 134 12335.05 83.67 55419.12 88888.00 2007-05-14 01:50:05.000 134 12335.05 83.70 55419.15 88888.00 2007-05-14 01:50:05.125 134 12334.98 83.65 55419.15 88888.00 2007-05-14 01:50:05.250 134 12334.88 83.60 55419.12 88888.00 2007-05-14 01:50:05.375 134 12334.98 83.62 55419.10 88888.00 2007-05-14 01:50:05.500 134 12335.02 83.67 55419.12 88888.00 2007-05-14 01:50:05.625 134 12334.95 83.65 55419.10 88888.00 2007-05-14 01:50:05.750 134 12335.02 83.70 55419.12 88888.00 2007-05-14 01:50:05.875 134 12335.00 83.65 55419.15 88888.00 2007-05-14 01:50:06.000 134 12335.00 83.65 55419.12 88888.00 2007-05-14 01:50:06.125 134 12334.98 83.65 55419.15 88888.00 2007-05-14 01:50:06.250 134 12334.92 83.60 55419.20 88888.00 2007-05-14 01:50:06.375 134 12334.95 83.62 55419.20 88888.00 2007-05-14 01:50:06.500 134 12334.98 83.62 55419.15 88888.00 2007-05-14 01:50:06.625 134 12334.98 83.65 55419.18 88888.00 2007-05-14 01:50:06.750 134 12334.95 83.62 55419.15 88888.00 2007-05-14 01:50:06.875 134 12334.92 83.65 55419.15 88888.00 2007-05-14 01:50:07.000 134 12335.02 83.65 55419.10 88888.00 2007-05-14 01:50:07.125 134 12335.00 83.65 55419.12 88888.00 2007-05-14 01:50:07.250 134 12334.95 83.67 55419.10 88888.00 2007-05-14 01:50:07.375 134 12334.98 83.65 55419.12 88888.00 2007-05-14 01:50:07.500 134 12335.02 83.65 55419.15 88888.00 2007-05-14 01:50:07.625 134 12334.98 83.65 55419.12 88888.00 2007-05-14 01:50:07.750 134 12335.00 83.67 55419.10 88888.00 2007-05-14 01:50:07.875 134 12335.00 83.67 55419.10 88888.00 2007-05-14 01:50:08.000 134 12334.95 83.60 55419.07 88888.00 2007-05-14 01:50:08.125 134 12334.95 83.60 55419.10 88888.00 2007-05-14 01:50:08.250 134 12334.92 83.62 55419.12 88888.00 2007-05-14 01:50:08.375 134 12334.98 83.65 55419.12 88888.00 2007-05-14 01:50:08.500 134 12334.98 83.67 55419.10 88888.00 2007-05-14 01:50:08.625 134 12335.02 83.62 55419.07 88888.00 2007-05-14 01:50:08.750 134 12335.02 83.60 55419.07 88888.00 2007-05-14 01:50:08.875 134 12334.95 83.60 55419.07 88888.00 2007-05-14 01:50:09.000 134 12334.88 83.62 55419.07 88888.00 2007-05-14 01:50:09.125 134 12334.83 83.70 55419.10 88888.00 2007-05-14 01:50:09.250 134 12334.80 83.67 55419.10 88888.00 2007-05-14 01:50:09.375 134 12334.85 83.62 55419.10 88888.00 2007-05-14 01:50:09.500 134 12334.83 83.65 55419.12 88888.00 2007-05-14 01:50:09.625 134 12334.85 83.67 55419.12 88888.00 2007-05-14 01:50:09.750 134 12335.02 83.70 55419.15 88888.00 2007-05-14 01:50:09.875 134 12335.08 83.72 55419.10 88888.00 2007-05-14 01:50:10.000 134 12335.08 83.70 55419.10 88888.00 2007-05-14 01:50:10.125 134 12335.00 83.70 55419.10 88888.00 2007-05-14 01:50:10.250 134 12334.98 83.72 55419.15 88888.00 2007-05-14 01:50:10.375 134 12335.02 83.70 55419.12 88888.00 2007-05-14 01:50:10.500 134 12334.98 83.67 55419.15 88888.00 2007-05-14 01:50:10.625 134 12335.00 83.72 55419.15 88888.00 2007-05-14 01:50:10.750 134 12335.05 83.72 55419.20 88888.00 2007-05-14 01:50:10.875 134 12335.02 83.65 55419.20 88888.00 2007-05-14 01:50:11.000 134 12334.95 83.70 55419.18 88888.00 2007-05-14 01:50:11.125 134 12334.90 83.67 55419.15 88888.00 2007-05-14 01:50:11.250 134 12334.88 83.65 55419.15 88888.00 2007-05-14 01:50:11.375 134 12334.95 83.70 55419.18 88888.00 2007-05-14 01:50:11.500 134 12335.00 83.70 55419.18 88888.00 2007-05-14 01:50:11.625 134 12334.98 83.67 55419.15 88888.00 2007-05-14 01:50:11.750 134 12335.00 83.70 55419.12 88888.00 2007-05-14 01:50:11.875 134 12335.00 83.70 55419.15 88888.00 2007-05-14 01:50:12.000 134 12334.98 83.70 55419.15 88888.00 2007-05-14 01:50:12.125 134 12334.85 83.67 55419.12 88888.00 2007-05-14 01:50:12.250 134 12334.80 83.65 55419.12 88888.00 2007-05-14 01:50:12.375 134 12334.90 83.70 55419.12 88888.00 2007-05-14 01:50:12.500 134 12334.92 83.70 55419.12 88888.00 2007-05-14 01:50:12.625 134 12334.88 83.62 55419.10 88888.00 2007-05-14 01:50:12.750 134 12334.95 83.67 55419.15 88888.00 2007-05-14 01:50:12.875 134 12334.95 83.72 55419.18 88888.00 2007-05-14 01:50:13.000 134 12335.00 83.72 55419.15 88888.00 2007-05-14 01:50:13.125 134 12334.98 83.67 55419.12 88888.00 2007-05-14 01:50:13.250 134 12334.92 83.65 55419.12 88888.00 2007-05-14 01:50:13.375 134 12334.92 83.70 55419.12 88888.00 2007-05-14 01:50:13.500 134 12334.90 83.72 55419.15 88888.00 2007-05-14 01:50:13.625 134 12334.98 83.67 55419.15 88888.00 2007-05-14 01:50:13.750 134 12334.92 83.62 55419.15 88888.00 2007-05-14 01:50:13.875 134 12334.90 83.65 55419.15 88888.00 2007-05-14 01:50:14.000 134 12334.92 83.67 55419.15 88888.00 2007-05-14 01:50:14.125 134 12334.90 83.65 55419.18 88888.00 2007-05-14 01:50:14.250 134 12334.92 83.65 55419.15 88888.00 2007-05-14 01:50:14.375 134 12334.92 83.62 55419.12 88888.00 2007-05-14 01:50:14.500 134 12334.90 83.67 55419.15 88888.00 2007-05-14 01:50:14.625 134 12334.83 83.65 55419.12 88888.00 2007-05-14 01:50:14.750 134 12334.90 83.65 55419.12 88888.00 2007-05-14 01:50:14.875 134 12334.95 83.67 55419.10 88888.00 2007-05-14 01:50:15.000 134 12334.98 83.67 55419.10 88888.00 2007-05-14 01:50:15.125 134 12335.02 83.72 55419.12 88888.00 2007-05-14 01:50:15.250 134 12335.00 83.67 55419.18 88888.00 2007-05-14 01:50:15.375 134 12335.00 83.72 55419.15 88888.00 2007-05-14 01:50:15.500 134 12334.92 83.72 55419.15 88888.00 2007-05-14 01:50:15.625 134 12334.80 83.72 55419.12 88888.00 2007-05-14 01:50:15.750 134 12334.80 83.67 55419.12 88888.00 2007-05-14 01:50:15.875 134 12334.83 83.65 55419.15 88888.00 2007-05-14 01:50:16.000 134 12334.88 83.60 55419.12 88888.00 2007-05-14 01:50:16.125 134 12334.95 83.65 55419.12 88888.00 2007-05-14 01:50:16.250 134 12334.90 83.65 55419.10 88888.00 2007-05-14 01:50:16.375 134 12334.92 83.70 55419.07 88888.00 2007-05-14 01:50:16.500 134 12335.00 83.72 55419.12 88888.00 2007-05-14 01:50:16.625 134 12334.95 83.72 55419.12 88888.00 2007-05-14 01:50:16.750 134 12334.92 83.70 55419.15 88888.00 2007-05-14 01:50:16.875 134 12334.95 83.72 55419.15 88888.00 2007-05-14 01:50:17.000 134 12334.92 83.67 55419.12 88888.00 2007-05-14 01:50:17.125 134 12334.92 83.65 55419.12 88888.00 2007-05-14 01:50:17.250 134 12334.90 83.67 55419.12 88888.00 2007-05-14 01:50:17.375 134 12334.90 83.65 55419.10 88888.00 2007-05-14 01:50:17.500 134 12334.85 83.60 55419.12 88888.00 2007-05-14 01:50:17.625 134 12334.90 83.70 55419.15 88888.00 2007-05-14 01:50:17.750 134 12334.98 83.72 55419.15 88888.00 2007-05-14 01:50:17.875 134 12334.92 83.70 55419.12 88888.00 2007-05-14 01:50:18.000 134 12334.88 83.65 55419.12 88888.00 2007-05-14 01:50:18.125 134 12334.90 83.67 55419.12 88888.00 2007-05-14 01:50:18.250 134 12334.88 83.65 55419.12 88888.00 2007-05-14 01:50:18.375 134 12334.90 83.67 55419.15 88888.00 2007-05-14 01:50:18.500 134 12334.85 83.70 55419.20 88888.00 2007-05-14 01:50:18.625 134 12334.80 83.67 55419.15 88888.00 2007-05-14 01:50:18.750 134 12334.92 83.65 55419.12 88888.00 2007-05-14 01:50:18.875 134 12334.95 83.67 55419.18 88888.00 2007-05-14 01:50:19.000 134 12334.90 83.70 55419.18 88888.00 2007-05-14 01:50:19.125 134 12334.83 83.70 55419.18 88888.00 2007-05-14 01:50:19.250 134 12334.88 83.70 55419.15 88888.00 2007-05-14 01:50:19.375 134 12334.90 83.72 55419.15 88888.00 2007-05-14 01:50:19.500 134 12334.92 83.75 55419.20 88888.00 2007-05-14 01:50:19.625 134 12334.83 83.72 55419.12 88888.00 2007-05-14 01:50:19.750 134 12334.80 83.65 55419.15 88888.00 2007-05-14 01:50:19.875 134 12334.85 83.62 55419.15 88888.00 2007-05-14 01:50:20.000 134 12334.80 83.60 55419.12 88888.00 2007-05-14 01:50:20.125 134 12334.83 83.67 55419.15 88888.00 2007-05-14 01:50:20.250 134 12334.85 83.70 55419.15 88888.00 2007-05-14 01:50:20.375 134 12334.80 83.67 55419.15 88888.00 2007-05-14 01:50:20.500 134 12334.80 83.67 55419.15 88888.00 2007-05-14 01:50:20.625 134 12334.80 83.78 55419.18 88888.00 2007-05-14 01:50:20.750 134 12334.80 83.75 55419.18 88888.00 2007-05-14 01:50:20.875 134 12334.80 83.72 55419.18 88888.00 2007-05-14 01:50:21.000 134 12334.77 83.75 55419.15 88888.00 2007-05-14 01:50:21.125 134 12334.73 83.70 55419.12 88888.00 2007-05-14 01:50:21.250 134 12334.75 83.67 55419.18 88888.00 2007-05-14 01:50:21.375 134 12334.88 83.72 55419.18 88888.00 2007-05-14 01:50:21.500 134 12334.90 83.72 55419.18 88888.00 2007-05-14 01:50:21.625 134 12334.85 83.72 55419.15 88888.00 2007-05-14 01:50:21.750 134 12334.80 83.67 55419.18 88888.00 2007-05-14 01:50:21.875 134 12334.83 83.72 55419.18 88888.00 2007-05-14 01:50:22.000 134 12334.83 83.75 55419.18 88888.00 2007-05-14 01:50:22.125 134 12334.85 83.80 55419.20 88888.00 2007-05-14 01:50:22.250 134 12334.85 83.70 55419.18 88888.00 2007-05-14 01:50:22.375 134 12334.88 83.67 55419.12 88888.00 2007-05-14 01:50:22.500 134 12334.77 83.72 55419.12 88888.00 2007-05-14 01:50:22.625 134 12334.80 83.72 55419.12 88888.00 2007-05-14 01:50:22.750 134 12334.90 83.75 55419.20 88888.00 2007-05-14 01:50:22.875 134 12334.90 83.75 55419.20 88888.00 2007-05-14 01:50:23.000 134 12334.83 83.80 55419.20 88888.00 2007-05-14 01:50:23.125 134 12334.77 83.75 55419.20 88888.00 2007-05-14 01:50:23.250 134 12334.73 83.67 55419.18 88888.00 2007-05-14 01:50:23.375 134 12334.75 83.72 55419.18 88888.00 2007-05-14 01:50:23.500 134 12334.75 83.75 55419.15 88888.00 2007-05-14 01:50:23.625 134 12334.73 83.72 55419.18 88888.00 2007-05-14 01:50:23.750 134 12334.75 83.75 55419.18 88888.00 2007-05-14 01:50:23.875 134 12334.77 83.78 55419.18 88888.00 2007-05-14 01:50:24.000 134 12334.85 83.75 55419.15 88888.00 2007-05-14 01:50:24.125 134 12334.83 83.75 55419.18 88888.00 2007-05-14 01:50:24.250 134 12334.73 83.75 55419.18 88888.00 2007-05-14 01:50:24.375 134 12334.62 83.70 55419.15 88888.00 2007-05-14 01:50:24.500 134 12334.65 83.75 55419.18 88888.00 2007-05-14 01:50:24.625 134 12334.73 83.75 55419.18 88888.00 2007-05-14 01:50:24.750 134 12334.77 83.75 55419.15 88888.00 2007-05-14 01:50:24.875 134 12334.77 83.70 55419.12 88888.00 2007-05-14 01:50:25.000 134 12334.77 83.75 55419.15 88888.00 2007-05-14 01:50:25.125 134 12334.75 83.72 55419.18 88888.00 2007-05-14 01:50:25.250 134 12334.67 83.67 55419.18 88888.00 2007-05-14 01:50:25.375 134 12334.73 83.75 55419.15 88888.00 2007-05-14 01:50:25.500 134 12334.73 83.75 55419.18 88888.00 2007-05-14 01:50:25.625 134 12334.77 83.78 55419.20 88888.00 2007-05-14 01:50:25.750 134 12334.75 83.78 55419.20 88888.00 2007-05-14 01:50:25.875 134 12334.77 83.78 55419.15 88888.00 2007-05-14 01:50:26.000 134 12334.88 83.78 55419.12 88888.00 2007-05-14 01:50:26.125 134 12334.95 83.88 55419.20 88888.00 2007-05-14 01:50:26.250 134 12334.85 83.88 55419.18 88888.00 2007-05-14 01:50:26.375 134 12334.80 83.80 55419.15 88888.00 2007-05-14 01:50:26.500 134 12334.77 83.72 55419.15 88888.00 2007-05-14 01:50:26.625 134 12334.73 83.75 55419.15 88888.00 2007-05-14 01:50:26.750 134 12334.67 83.75 55419.15 88888.00 2007-05-14 01:50:26.875 134 12334.70 83.78 55419.18 88888.00 2007-05-14 01:50:27.000 134 12334.70 83.80 55419.18 88888.00 2007-05-14 01:50:27.125 134 12334.75 83.75 55419.18 88888.00 2007-05-14 01:50:27.250 134 12334.67 83.72 55419.15 88888.00 2007-05-14 01:50:27.375 134 12334.67 83.75 55419.20 88888.00 2007-05-14 01:50:27.500 134 12334.77 83.83 55419.20 88888.00 2007-05-14 01:50:27.625 134 12334.77 83.85 55419.20 88888.00 2007-05-14 01:50:27.750 134 12334.73 83.80 55419.18 88888.00 2007-05-14 01:50:27.875 134 12334.70 83.75 55419.15 88888.00 2007-05-14 01:50:28.000 134 12334.67 83.75 55419.15 88888.00 2007-05-14 01:50:28.125 134 12334.65 83.72 55419.18 88888.00 2007-05-14 01:50:28.250 134 12334.62 83.67 55419.18 88888.00 2007-05-14 01:50:28.375 134 12334.67 83.72 55419.18 88888.00 2007-05-14 01:50:28.500 134 12334.73 83.78 55419.18 88888.00 2007-05-14 01:50:28.625 134 12334.73 83.78 55419.18 88888.00 2007-05-14 01:50:28.750 134 12334.70 83.75 55419.20 88888.00 2007-05-14 01:50:28.875 134 12334.65 83.72 55419.18 88888.00 2007-05-14 01:50:29.000 134 12334.65 83.75 55419.20 88888.00 2007-05-14 01:50:29.125 134 12334.67 83.80 55419.20 88888.00 2007-05-14 01:50:29.250 134 12334.62 83.78 55419.22 88888.00 2007-05-14 01:50:29.375 134 12334.62 83.78 55419.20 88888.00 2007-05-14 01:50:29.500 134 12334.65 83.75 55419.18 88888.00 2007-05-14 01:50:29.625 134 12334.62 83.75 55419.15 88888.00 2007-05-14 01:50:29.750 134 12334.60 83.75 55419.15 88888.00 2007-05-14 01:50:29.875 134 12334.67 83.78 55419.18 88888.00 2007-05-14 01:50:30.000 134 12334.70 83.75 55419.15 88888.00 2007-05-14 01:50:30.125 134 12334.67 83.75 55419.18 88888.00 2007-05-14 01:50:30.250 134 12334.60 83.70 55419.18 88888.00 2007-05-14 01:50:30.375 134 12334.65 83.70 55419.15 88888.00 2007-05-14 01:50:30.500 134 12334.67 83.75 55419.15 88888.00 2007-05-14 01:50:30.625 134 12334.65 83.83 55419.15 88888.00 2007-05-14 01:50:30.750 134 12334.67 83.85 55419.18 88888.00 2007-05-14 01:50:30.875 134 12334.62 83.83 55419.18 88888.00 2007-05-14 01:50:31.000 134 12334.60 83.75 55419.15 88888.00 2007-05-14 01:50:31.125 134 12334.58 83.75 55419.18 88888.00 2007-05-14 01:50:31.250 134 12334.58 83.75 55419.20 88888.00 2007-05-14 01:50:31.375 134 12334.62 83.72 55419.20 88888.00 2007-05-14 01:50:31.500 134 12334.65 83.75 55419.18 88888.00 2007-05-14 01:50:31.625 134 12334.65 83.70 55419.18 88888.00 2007-05-14 01:50:31.750 134 12334.62 83.72 55419.20 88888.00 2007-05-14 01:50:31.875 134 12334.60 83.78 55419.22 88888.00 2007-05-14 01:50:32.000 134 12334.60 83.75 55419.18 88888.00 2007-05-14 01:50:32.125 134 12334.60 83.70 55419.15 88888.00 2007-05-14 01:50:32.250 134 12334.55 83.72 55419.12 88888.00 2007-05-14 01:50:32.375 134 12334.55 83.75 55419.15 88888.00 2007-05-14 01:50:32.500 134 12334.55 83.78 55419.15 88888.00 2007-05-14 01:50:32.625 134 12334.60 83.72 55419.18 88888.00 2007-05-14 01:50:32.750 134 12334.67 83.75 55419.20 88888.00 2007-05-14 01:50:32.875 134 12334.67 83.78 55419.22 88888.00 2007-05-14 01:50:33.000 134 12334.65 83.72 55419.18 88888.00 2007-05-14 01:50:33.125 134 12334.60 83.70 55419.18 88888.00 2007-05-14 01:50:33.250 134 12334.58 83.72 55419.15 88888.00 2007-05-14 01:50:33.375 134 12334.55 83.70 55419.12 88888.00 2007-05-14 01:50:33.500 134 12334.58 83.70 55419.15 88888.00 2007-05-14 01:50:33.625 134 12334.67 83.72 55419.15 88888.00 2007-05-14 01:50:33.750 134 12334.73 83.80 55419.18 88888.00 2007-05-14 01:50:33.875 134 12334.65 83.80 55419.18 88888.00 2007-05-14 01:50:34.000 134 12334.60 83.80 55419.15 88888.00 2007-05-14 01:50:34.125 134 12334.58 83.83 55419.20 88888.00 2007-05-14 01:50:34.250 134 12334.62 83.85 55419.25 88888.00 2007-05-14 01:50:34.375 134 12334.70 83.80 55419.25 88888.00 2007-05-14 01:50:34.500 134 12334.70 83.75 55419.25 88888.00 2007-05-14 01:50:34.625 134 12334.62 83.70 55419.20 88888.00 2007-05-14 01:50:34.750 134 12334.52 83.70 55419.22 88888.00 2007-05-14 01:50:34.875 134 12334.52 83.75 55419.22 88888.00 2007-05-14 01:50:35.000 134 12334.55 83.80 55419.22 88888.00 2007-05-14 01:50:35.125 134 12334.55 83.78 55419.22 88888.00 2007-05-14 01:50:35.250 134 12334.60 83.75 55419.25 88888.00 2007-05-14 01:50:35.375 134 12334.70 83.78 55419.25 88888.00 2007-05-14 01:50:35.500 134 12334.70 83.78 55419.20 88888.00 2007-05-14 01:50:35.625 134 12334.58 83.75 55419.20 88888.00 2007-05-14 01:50:35.750 134 12334.58 83.80 55419.25 88888.00 2007-05-14 01:50:35.875 134 12334.55 83.85 55419.25 88888.00 2007-05-14 01:50:36.000 134 12334.55 83.78 55419.20 88888.00 2007-05-14 01:50:36.125 134 12334.52 83.72 55419.20 88888.00 2007-05-14 01:50:36.250 134 12334.52 83.75 55419.20 88888.00 2007-05-14 01:50:36.375 134 12334.60 83.83 55419.22 88888.00 2007-05-14 01:50:36.500 134 12334.58 83.83 55419.25 88888.00 2007-05-14 01:50:36.625 134 12334.58 83.78 55419.18 88888.00 2007-05-14 01:50:36.750 134 12334.67 83.83 55419.20 88888.00 2007-05-14 01:50:36.875 134 12334.62 83.80 55419.22 88888.00 2007-05-14 01:50:37.000 134 12334.48 83.75 55419.18 88888.00 2007-05-14 01:50:37.125 134 12334.48 83.75 55419.18 88888.00 2007-05-14 01:50:37.250 134 12334.48 83.70 55419.18 88888.00 2007-05-14 01:50:37.375 134 12334.52 83.75 55419.18 88888.00 2007-05-14 01:50:37.500 134 12334.55 83.83 55419.22 88888.00 2007-05-14 01:50:37.625 134 12334.52 83.80 55419.22 88888.00 2007-05-14 01:50:37.750 134 12334.50 83.70 55419.20 88888.00 2007-05-14 01:50:37.875 134 12334.50 83.70 55419.18 88888.00 2007-05-14 01:50:38.000 134 12334.55 83.78 55419.20 88888.00 2007-05-14 01:50:38.125 134 12334.52 83.78 55419.20 88888.00 2007-05-14 01:50:38.250 134 12334.45 83.75 55419.18 88888.00 2007-05-14 01:50:38.375 134 12334.52 83.78 55419.20 88888.00 2007-05-14 01:50:38.500 134 12334.50 83.78 55419.18 88888.00 2007-05-14 01:50:38.625 134 12334.38 83.72 55419.18 88888.00 2007-05-14 01:50:38.750 134 12334.33 83.67 55419.18 88888.00 2007-05-14 01:50:38.875 134 12334.40 83.67 55419.20 88888.00 2007-05-14 01:50:39.000 134 12334.42 83.70 55419.18 88888.00 2007-05-14 01:50:39.125 134 12334.48 83.72 55419.15 88888.00 2007-05-14 01:50:39.250 134 12334.45 83.78 55419.20 88888.00 2007-05-14 01:50:39.375 134 12334.52 83.80 55419.22 88888.00 2007-05-14 01:50:39.500 134 12334.55 83.78 55419.25 88888.00 2007-05-14 01:50:39.625 134 12334.58 83.80 55419.22 88888.00 2007-05-14 01:50:39.750 134 12334.55 83.78 55419.22 88888.00 2007-05-14 01:50:39.875 134 12334.52 83.72 55419.22 88888.00 2007-05-14 01:50:40.000 134 12334.48 83.72 55419.20 88888.00 2007-05-14 01:50:40.125 134 12334.48 83.72 55419.20 88888.00 2007-05-14 01:50:40.250 134 12334.48 83.70 55419.20 88888.00 2007-05-14 01:50:40.375 134 12334.48 83.72 55419.22 88888.00 2007-05-14 01:50:40.500 134 12334.45 83.78 55419.22 88888.00 2007-05-14 01:50:40.625 134 12334.42 83.78 55419.22 88888.00 2007-05-14 01:50:40.750 134 12334.48 83.72 55419.20 88888.00 2007-05-14 01:50:40.875 134 12334.52 83.75 55419.20 88888.00 2007-05-14 01:50:41.000 134 12334.50 83.80 55419.18 88888.00 2007-05-14 01:50:41.125 134 12334.48 83.80 55419.22 88888.00 2007-05-14 01:50:41.250 134 12334.40 83.72 55419.20 88888.00 2007-05-14 01:50:41.375 134 12334.45 83.75 55419.18 88888.00 2007-05-14 01:50:41.500 134 12334.48 83.72 55419.15 88888.00 2007-05-14 01:50:41.625 134 12334.45 83.72 55419.12 88888.00 2007-05-14 01:50:41.750 134 12334.45 83.75 55419.15 88888.00 2007-05-14 01:50:41.875 134 12334.42 83.75 55419.15 88888.00 2007-05-14 01:50:42.000 134 12334.52 83.75 55419.15 88888.00 2007-05-14 01:50:42.125 134 12334.48 83.78 55419.18 88888.00 2007-05-14 01:50:42.250 134 12334.48 83.72 55419.20 88888.00 2007-05-14 01:50:42.375 134 12334.58 83.75 55419.20 88888.00 2007-05-14 01:50:42.500 134 12334.52 83.75 55419.20 88888.00 2007-05-14 01:50:42.625 134 12334.45 83.72 55419.18 88888.00 2007-05-14 01:50:42.750 134 12334.42 83.67 55419.18 88888.00 2007-05-14 01:50:42.875 134 12334.40 83.67 55419.18 88888.00 2007-05-14 01:50:43.000 134 12334.38 83.67 55419.18 88888.00 2007-05-14 01:50:43.125 134 12334.48 83.72 55419.18 88888.00 2007-05-14 01:50:43.250 134 12334.55 83.78 55419.18 88888.00 2007-05-14 01:50:43.375 134 12334.52 83.78 55419.20 88888.00 2007-05-14 01:50:43.500 134 12334.45 83.72 55419.20 88888.00 2007-05-14 01:50:43.625 134 12334.42 83.75 55419.22 88888.00 2007-05-14 01:50:43.750 134 12334.48 83.75 55419.22 88888.00 2007-05-14 01:50:43.875 134 12334.52 83.72 55419.18 88888.00 2007-05-14 01:50:44.000 134 12334.55 83.70 55419.18 88888.00 2007-05-14 01:50:44.125 134 12334.48 83.65 55419.20 88888.00 2007-05-14 01:50:44.250 134 12334.45 83.70 55419.20 88888.00 2007-05-14 01:50:44.375 134 12334.48 83.72 55419.20 88888.00 2007-05-14 01:50:44.500 134 12334.45 83.72 55419.18 88888.00 2007-05-14 01:50:44.625 134 12334.42 83.75 55419.15 88888.00 2007-05-14 01:50:44.750 134 12334.45 83.78 55419.15 88888.00 2007-05-14 01:50:44.875 134 12334.38 83.72 55419.15 88888.00 2007-05-14 01:50:45.000 134 12334.38 83.70 55419.15 88888.00 2007-05-14 01:50:45.125 134 12334.38 83.72 55419.18 88888.00 2007-05-14 01:50:45.250 134 12334.38 83.72 55419.20 88888.00 2007-05-14 01:50:45.375 134 12334.42 83.70 55419.18 88888.00 2007-05-14 01:50:45.500 134 12334.42 83.70 55419.18 88888.00 2007-05-14 01:50:45.625 134 12334.42 83.78 55419.20 88888.00 2007-05-14 01:50:45.750 134 12334.48 83.78 55419.20 88888.00 2007-05-14 01:50:45.875 134 12334.42 83.75 55419.18 88888.00 2007-05-14 01:50:46.000 134 12334.42 83.72 55419.18 88888.00 2007-05-14 01:50:46.125 134 12334.48 83.75 55419.18 88888.00 2007-05-14 01:50:46.250 134 12334.40 83.70 55419.18 88888.00 2007-05-14 01:50:46.375 134 12334.40 83.65 55419.15 88888.00 2007-05-14 01:50:46.500 134 12334.40 83.67 55419.15 88888.00 2007-05-14 01:50:46.625 134 12334.45 83.72 55419.15 88888.00 2007-05-14 01:50:46.750 134 12334.38 83.72 55419.18 88888.00 2007-05-14 01:50:46.875 134 12334.33 83.72 55419.20 88888.00 2007-05-14 01:50:47.000 134 12334.40 83.80 55419.18 88888.00 2007-05-14 01:50:47.125 134 12334.48 83.75 55419.15 88888.00 2007-05-14 01:50:47.250 134 12334.40 83.67 55419.15 88888.00 2007-05-14 01:50:47.375 134 12334.45 83.72 55419.15 88888.00 2007-05-14 01:50:47.500 134 12334.45 83.70 55419.15 88888.00 2007-05-14 01:50:47.625 134 12334.40 83.72 55419.18 88888.00 2007-05-14 01:50:47.750 134 12334.35 83.80 55419.20 88888.00 2007-05-14 01:50:47.875 134 12334.42 83.83 55419.18 88888.00 2007-05-14 01:50:48.000 134 12334.48 83.78 55419.15 88888.00 2007-05-14 01:50:48.125 134 12334.48 83.75 55419.12 88888.00 2007-05-14 01:50:48.250 134 12334.33 83.72 55419.18 88888.00 2007-05-14 01:50:48.375 134 12334.42 83.78 55419.20 88888.00 2007-05-14 01:50:48.500 134 12334.48 83.80 55419.18 88888.00 2007-05-14 01:50:48.625 134 12334.48 83.75 55419.15 88888.00 2007-05-14 01:50:48.750 134 12334.45 83.72 55419.15 88888.00 2007-05-14 01:50:48.875 134 12334.42 83.78 55419.12 88888.00 2007-05-14 01:50:49.000 134 12334.40 83.75 55419.15 88888.00 2007-05-14 01:50:49.125 134 12334.40 83.75 55419.20 88888.00 2007-05-14 01:50:49.250 134 12334.38 83.78 55419.22 88888.00 2007-05-14 01:50:49.375 134 12334.38 83.78 55419.22 88888.00 2007-05-14 01:50:49.500 134 12334.33 83.78 55419.20 88888.00 2007-05-14 01:50:49.625 134 12334.30 83.75 55419.15 88888.00 2007-05-14 01:50:49.750 134 12334.33 83.72 55419.15 88888.00 2007-05-14 01:50:49.875 134 12334.35 83.78 55419.18 88888.00 2007-05-14 01:50:50.000 134 12334.40 83.83 55419.18 88888.00 2007-05-14 01:50:50.125 134 12334.38 83.83 55419.18 88888.00 2007-05-14 01:50:50.250 134 12334.40 83.80 55419.18 88888.00 2007-05-14 01:50:50.375 134 12334.42 83.72 55419.15 88888.00 2007-05-14 01:50:50.500 134 12334.38 83.70 55419.15 88888.00 2007-05-14 01:50:50.625 134 12334.30 83.72 55419.15 88888.00 2007-05-14 01:50:50.750 134 12334.25 83.78 55419.15 88888.00 2007-05-14 01:50:50.875 134 12334.25 83.75 55419.12 88888.00 2007-05-14 01:50:51.000 134 12334.25 83.72 55419.15 88888.00 2007-05-14 01:50:51.125 134 12334.27 83.75 55419.18 88888.00 2007-05-14 01:50:51.250 134 12334.30 83.75 55419.20 88888.00 2007-05-14 01:50:51.375 134 12334.33 83.72 55419.15 88888.00 2007-05-14 01:50:51.500 134 12334.33 83.70 55419.15 88888.00 2007-05-14 01:50:51.625 134 12334.27 83.75 55419.15 88888.00 2007-05-14 01:50:51.750 134 12334.30 83.75 55419.12 88888.00 2007-05-14 01:50:51.875 134 12334.33 83.72 55419.12 88888.00 2007-05-14 01:50:52.000 134 12334.35 83.80 55419.15 88888.00 2007-05-14 01:50:52.125 134 12334.38 83.83 55419.15 88888.00 2007-05-14 01:50:52.250 134 12334.33 83.75 55419.15 88888.00 2007-05-14 01:50:52.375 134 12334.38 83.80 55419.18 88888.00 2007-05-14 01:50:52.500 134 12334.42 83.80 55419.15 88888.00 2007-05-14 01:50:52.625 134 12334.40 83.80 55419.12 88888.00 2007-05-14 01:50:52.750 134 12334.33 83.72 55419.10 88888.00 2007-05-14 01:50:52.875 134 12334.25 83.75 55419.12 88888.00 2007-05-14 01:50:53.000 134 12334.27 83.78 55419.12 88888.00 2007-05-14 01:50:53.125 134 12334.35 83.83 55419.18 88888.00 2007-05-14 01:50:53.250 134 12334.27 83.78 55419.18 88888.00 2007-05-14 01:50:53.375 134 12334.33 83.78 55419.18 88888.00 2007-05-14 01:50:53.500 134 12334.38 83.75 55419.15 88888.00 2007-05-14 01:50:53.625 134 12334.38 83.75 55419.15 88888.00 2007-05-14 01:50:53.750 134 12334.38 83.78 55419.12 88888.00 2007-05-14 01:50:53.875 134 12334.42 83.80 55419.18 88888.00 2007-05-14 01:50:54.000 134 12334.42 83.80 55419.20 88888.00 2007-05-14 01:50:54.125 134 12334.35 83.78 55419.18 88888.00 2007-05-14 01:50:54.250 134 12334.33 83.80 55419.18 88888.00 2007-05-14 01:50:54.375 134 12334.40 83.85 55419.18 88888.00 2007-05-14 01:50:54.500 134 12334.45 83.83 55419.20 88888.00 2007-05-14 01:50:54.625 134 12334.42 83.83 55419.20 88888.00 2007-05-14 01:50:54.750 134 12334.40 83.75 55419.20 88888.00 2007-05-14 01:50:54.875 134 12334.35 83.78 55419.20 88888.00 2007-05-14 01:50:55.000 134 12334.38 83.78 55419.18 88888.00 2007-05-14 01:50:55.125 134 12334.40 83.75 55419.15 88888.00 2007-05-14 01:50:55.250 134 12334.35 83.75 55419.15 88888.00 2007-05-14 01:50:55.375 134 12334.30 83.72 55419.12 88888.00 2007-05-14 01:50:55.500 134 12334.23 83.67 55419.12 88888.00 2007-05-14 01:50:55.625 134 12334.27 83.72 55419.15 88888.00 2007-05-14 01:50:55.750 134 12334.33 83.78 55419.12 88888.00 2007-05-14 01:50:55.875 134 12334.42 83.78 55419.12 88888.00 2007-05-14 01:50:56.000 134 12334.40 83.75 55419.10 88888.00 2007-05-14 01:50:56.125 134 12334.38 83.72 55419.12 88888.00 2007-05-14 01:50:56.250 134 12334.33 83.78 55419.18 88888.00 2007-05-14 01:50:56.375 134 12334.40 83.83 55419.20 88888.00 2007-05-14 01:50:56.500 134 12334.35 83.80 55419.15 88888.00 2007-05-14 01:50:56.625 134 12334.40 83.78 55419.18 88888.00 2007-05-14 01:50:56.750 134 12334.42 83.75 55419.18 88888.00 2007-05-14 01:50:56.875 134 12334.45 83.80 55419.15 88888.00 2007-05-14 01:50:57.000 134 12334.42 83.83 55419.15 88888.00 2007-05-14 01:50:57.125 134 12334.30 83.78 55419.15 88888.00 2007-05-14 01:50:57.250 134 12334.25 83.78 55419.18 88888.00 2007-05-14 01:50:57.375 134 12334.27 83.80 55419.12 88888.00 2007-05-14 01:50:57.500 134 12334.25 83.78 55419.18 88888.00 2007-05-14 01:50:57.625 134 12334.30 83.78 55419.20 88888.00 2007-05-14 01:50:57.750 134 12334.30 83.83 55419.20 88888.00 2007-05-14 01:50:57.875 134 12334.27 83.80 55419.20 88888.00 2007-05-14 01:50:58.000 134 12334.38 83.85 55419.18 88888.00 2007-05-14 01:50:58.125 134 12334.40 83.88 55419.18 88888.00 2007-05-14 01:50:58.250 134 12334.33 83.80 55419.15 88888.00 2007-05-14 01:50:58.375 134 12334.35 83.80 55419.12 88888.00 2007-05-14 01:50:58.500 134 12334.40 83.72 55419.12 88888.00 2007-05-14 01:50:58.625 134 12334.40 83.72 55419.12 88888.00 2007-05-14 01:50:58.750 134 12334.35 83.75 55419.15 88888.00 2007-05-14 01:50:58.875 134 12334.30 83.72 55419.12 88888.00 2007-05-14 01:50:59.000 134 12334.33 83.80 55419.10 88888.00 2007-05-14 01:50:59.125 134 12334.33 83.75 55419.12 88888.00 2007-05-14 01:50:59.250 134 12334.33 83.78 55419.18 88888.00 2007-05-14 01:50:59.375 134 12334.35 83.80 55419.18 88888.00 2007-05-14 01:50:59.500 134 12334.33 83.75 55419.15 88888.00 2007-05-14 01:50:59.625 134 12334.20 83.72 55419.12 88888.00 2007-05-14 01:50:59.750 134 12334.27 83.78 55419.12 88888.00 2007-05-14 01:50:59.875 134 12334.30 83.85 55419.15 88888.00 2007-05-14 01:51:00.000 134 12334.33 83.78 55419.15 88888.00 2007-05-14 01:51:00.125 134 12334.38 83.78 55419.12 88888.00 2007-05-14 01:51:00.250 134 12334.35 83.78 55419.12 88888.00 2007-05-14 01:51:00.375 134 12334.40 83.78 55419.12 88888.00 2007-05-14 01:51:00.500 134 12334.33 83.78 55419.15 88888.00 2007-05-14 01:51:00.625 134 12334.33 83.80 55419.15 88888.00 2007-05-14 01:51:00.750 134 12334.38 83.78 55419.12 88888.00 2007-05-14 01:51:00.875 134 12334.42 83.80 55419.12 88888.00 2007-05-14 01:51:01.000 134 12334.38 83.80 55419.12 88888.00 2007-05-14 01:51:01.125 134 12334.45 83.80 55419.12 88888.00 2007-05-14 01:51:01.250 134 12334.42 83.72 55419.12 88888.00 2007-05-14 01:51:01.375 134 12334.42 83.70 55419.05 88888.00 2007-05-14 01:51:01.500 134 12334.38 83.70 55419.07 88888.00 2007-05-14 01:51:01.625 134 12334.35 83.78 55419.07 88888.00 2007-05-14 01:51:01.750 134 12334.35 83.75 55419.10 88888.00 2007-05-14 01:51:01.875 134 12334.35 83.80 55419.12 88888.00 2007-05-14 01:51:02.000 134 12334.35 83.83 55419.10 88888.00 2007-05-14 01:51:02.125 134 12334.33 83.80 55419.10 88888.00 2007-05-14 01:51:02.250 134 12334.30 83.75 55419.10 88888.00 2007-05-14 01:51:02.375 134 12334.40 83.75 55419.10 88888.00 2007-05-14 01:51:02.500 134 12334.42 83.75 55419.12 88888.00 2007-05-14 01:51:02.625 134 12334.38 83.80 55419.15 88888.00 2007-05-14 01:51:02.750 134 12334.33 83.80 55419.18 88888.00 2007-05-14 01:51:02.875 134 12334.30 83.78 55419.15 88888.00 2007-05-14 01:51:03.000 134 12334.38 83.90 55419.15 88888.00 2007-05-14 01:51:03.125 134 12334.42 83.92 55419.18 88888.00 2007-05-14 01:51:03.250 134 12334.38 83.88 55419.15 88888.00 2007-05-14 01:51:03.375 134 12334.35 83.83 55419.15 88888.00 2007-05-14 01:51:03.500 134 12334.35 83.80 55419.10 88888.00 2007-05-14 01:51:03.625 134 12334.33 83.78 55419.12 88888.00 2007-05-14 01:51:03.750 134 12334.38 83.78 55419.15 88888.00 2007-05-14 01:51:03.875 134 12334.40 83.80 55419.15 88888.00 2007-05-14 01:51:04.000 134 12334.40 83.78 55419.12 88888.00 2007-05-14 01:51:04.125 134 12334.35 83.78 55419.15 88888.00 2007-05-14 01:51:04.250 134 12334.42 83.80 55419.15 88888.00 2007-05-14 01:51:04.375 134 12334.42 83.83 55419.18 88888.00 2007-05-14 01:51:04.500 134 12334.35 83.80 55419.15 88888.00 2007-05-14 01:51:04.625 134 12334.27 83.75 55419.12 88888.00 2007-05-14 01:51:04.750 134 12334.25 83.80 55419.15 88888.00 2007-05-14 01:51:04.875 134 12334.33 83.83 55419.15 88888.00 2007-05-14 01:51:05.000 134 12334.38 83.83 55419.12 88888.00 2007-05-14 01:51:05.125 134 12334.33 83.80 55419.15 88888.00 2007-05-14 01:51:05.250 134 12334.27 83.78 55419.12 88888.00 2007-05-14 01:51:05.375 134 12334.35 83.78 55419.10 88888.00 2007-05-14 01:51:05.500 134 12334.35 83.80 55419.12 88888.00 2007-05-14 01:51:05.625 134 12334.35 83.80 55419.12 88888.00 2007-05-14 01:51:05.750 134 12334.33 83.80 55419.15 88888.00 2007-05-14 01:51:05.875 134 12334.25 83.80 55419.15 88888.00 2007-05-14 01:51:06.000 134 12334.30 83.83 55419.12 88888.00 2007-05-14 01:51:06.125 134 12334.42 83.85 55419.12 88888.00 2007-05-14 01:51:06.250 134 12334.38 83.80 55419.12 88888.00 2007-05-14 01:51:06.375 134 12334.38 83.78 55419.12 88888.00 2007-05-14 01:51:06.500 134 12334.27 83.75 55419.10 88888.00 2007-05-14 01:51:06.625 134 12334.27 83.75 55419.07 88888.00 2007-05-14 01:51:06.750 134 12334.38 83.80 55419.10 88888.00 2007-05-14 01:51:06.875 134 12334.33 83.80 55419.10 88888.00 2007-05-14 01:51:07.000 134 12334.25 83.83 55419.10 88888.00 2007-05-14 01:51:07.125 134 12334.30 83.88 55419.15 88888.00 2007-05-14 01:51:07.250 134 12334.35 83.85 55419.15 88888.00 2007-05-14 01:51:07.375 134 12334.38 83.83 55419.12 88888.00 2007-05-14 01:51:07.500 134 12334.35 83.80 55419.12 88888.00 2007-05-14 01:51:07.625 134 12334.27 83.75 55419.07 88888.00 2007-05-14 01:51:07.750 134 12334.33 83.72 55419.07 88888.00 2007-05-14 01:51:07.875 134 12334.40 83.75 55419.07 88888.00 2007-05-14 01:51:08.000 134 12334.40 83.78 55419.05 88888.00 2007-05-14 01:51:08.125 134 12334.38 83.85 55419.10 88888.00 2007-05-14 01:51:08.250 134 12334.35 83.88 55419.12 88888.00 2007-05-14 01:51:08.375 134 12334.38 83.83 55419.12 88888.00 2007-05-14 01:51:08.500 134 12334.40 83.78 55419.12 88888.00 2007-05-14 01:51:08.625 134 12334.38 83.75 55419.10 88888.00 2007-05-14 01:51:08.750 134 12334.33 83.78 55419.07 88888.00 2007-05-14 01:51:08.875 134 12334.30 83.83 55419.07 88888.00 2007-05-14 01:51:09.000 134 12334.30 83.85 55419.07 88888.00 2007-05-14 01:51:09.125 134 12334.35 83.83 55419.10 88888.00 2007-05-14 01:51:09.250 134 12334.35 83.78 55419.12 88888.00 2007-05-14 01:51:09.375 134 12334.33 83.78 55419.07 88888.00 2007-05-14 01:51:09.500 134 12334.33 83.78 55419.07 88888.00 2007-05-14 01:51:09.625 134 12334.33 83.80 55419.10 88888.00 2007-05-14 01:51:09.750 134 12334.33 83.83 55419.07 88888.00 2007-05-14 01:51:09.875 134 12334.38 83.83 55419.10 88888.00 2007-05-14 01:51:10.000 134 12334.40 83.88 55419.12 88888.00 2007-05-14 01:51:10.125 134 12334.42 83.88 55419.10 88888.00 2007-05-14 01:51:10.250 134 12334.33 83.85 55419.05 88888.00 2007-05-14 01:51:10.375 134 12334.27 83.80 55419.05 88888.00 2007-05-14 01:51:10.500 134 12334.30 83.80 55419.07 88888.00 2007-05-14 01:51:10.625 134 12334.33 83.85 55419.07 88888.00 2007-05-14 01:51:10.750 134 12334.38 83.88 55419.07 88888.00 2007-05-14 01:51:10.875 134 12334.35 83.90 55419.10 88888.00 2007-05-14 01:51:11.000 134 12334.30 83.88 55419.07 88888.00 2007-05-14 01:51:11.125 134 12334.25 83.85 55419.07 88888.00 2007-05-14 01:51:11.250 134 12334.33 83.88 55419.15 88888.00 2007-05-14 01:51:11.375 134 12334.45 83.88 55419.12 88888.00 2007-05-14 01:51:11.500 134 12334.45 83.85 55419.07 88888.00 2007-05-14 01:51:11.625 134 12334.33 83.83 55419.03 88888.00 2007-05-14 01:51:11.750 134 12334.30 83.83 55419.05 88888.00 2007-05-14 01:51:11.875 134 12334.30 83.83 55419.03 88888.00 2007-05-14 01:51:12.000 134 12334.33 83.83 55418.97 88888.00 2007-05-14 01:51:12.125 134 12334.35 83.85 55419.00 88888.00 2007-05-14 01:51:12.250 134 12334.38 83.83 55419.05 88888.00 2007-05-14 01:51:12.375 134 12334.42 83.80 55419.05 88888.00 2007-05-14 01:51:12.500 134 12334.33 83.78 55419.00 88888.00 2007-05-14 01:51:12.625 134 12334.30 83.80 55419.03 88888.00 2007-05-14 01:51:12.750 134 12334.35 83.78 55419.05 88888.00 2007-05-14 01:51:12.875 134 12334.40 83.85 55419.07 88888.00 2007-05-14 01:51:13.000 134 12334.38 83.90 55419.07 88888.00 2007-05-14 01:51:13.125 134 12334.33 83.83 55419.05 88888.00 2007-05-14 01:51:13.250 134 12334.27 83.80 55419.05 88888.00 2007-05-14 01:51:13.375 134 12334.35 83.85 55419.05 88888.00 2007-05-14 01:51:13.500 134 12334.25 83.83 55419.03 88888.00 2007-05-14 01:51:13.625 134 12334.30 83.88 55419.03 88888.00 2007-05-14 01:51:13.750 134 12334.30 83.85 55418.97 88888.00 2007-05-14 01:51:13.875 134 12334.15 83.80 55419.00 88888.00 2007-05-14 01:51:14.000 134 12334.12 83.80 55419.03 88888.00 2007-05-14 01:51:14.125 134 12334.23 83.85 55419.05 88888.00 2007-05-14 01:51:14.250 134 12334.35 83.90 55419.10 88888.00 2007-05-14 01:51:14.375 134 12334.35 83.92 55419.05 88888.00 2007-05-14 01:51:14.500 134 12334.27 83.92 55419.05 88888.00 2007-05-14 01:51:14.625 134 12334.30 83.92 55419.07 88888.00 2007-05-14 01:51:14.750 134 12334.30 83.88 55419.07 88888.00 2007-05-14 01:51:14.875 134 12334.23 83.88 55419.03 88888.00 2007-05-14 01:51:15.000 134 12334.27 83.92 55419.05 88888.00 2007-05-14 01:51:15.125 134 12334.33 83.90 55419.03 88888.00 2007-05-14 01:51:15.250 134 12334.33 83.83 55418.97 88888.00 2007-05-14 01:51:15.375 134 12334.30 83.85 55419.00 88888.00 2007-05-14 01:51:15.500 134 12334.33 83.83 55419.00 88888.00 2007-05-14 01:51:15.625 134 12334.30 83.80 55419.03 88888.00 2007-05-14 01:51:15.750 134 12334.27 83.83 55419.05 88888.00 2007-05-14 01:51:15.875 134 12334.33 83.83 55419.07 88888.00 2007-05-14 01:51:16.000 134 12334.33 83.78 55419.05 88888.00 2007-05-14 01:51:16.125 134 12334.35 83.80 55419.03 88888.00 2007-05-14 01:51:16.250 134 12334.33 83.83 55419.03 88888.00 2007-05-14 01:51:16.375 134 12334.33 83.85 55419.05 88888.00 2007-05-14 01:51:16.500 134 12334.35 83.80 55419.05 88888.00 2007-05-14 01:51:16.625 134 12334.38 83.83 55419.07 88888.00 2007-05-14 01:51:16.750 134 12334.38 83.88 55419.07 88888.00 2007-05-14 01:51:16.875 134 12334.33 83.83 55419.05 88888.00 2007-05-14 01:51:17.000 134 12334.35 83.80 55419.03 88888.00 2007-05-14 01:51:17.125 134 12334.35 83.83 55419.07 88888.00 2007-05-14 01:51:17.250 134 12334.30 83.80 55419.07 88888.00 2007-05-14 01:51:17.375 134 12334.33 83.88 55419.07 88888.00 2007-05-14 01:51:17.500 134 12334.38 83.85 55419.05 88888.00 2007-05-14 01:51:17.625 134 12334.38 83.90 55419.03 88888.00 2007-05-14 01:51:17.750 134 12334.27 83.85 55419.00 88888.00 2007-05-14 01:51:17.875 134 12334.25 83.80 55419.00 88888.00 2007-05-14 01:51:18.000 134 12334.30 83.80 55418.97 88888.00 2007-05-14 01:51:18.125 134 12334.35 83.80 55419.00 88888.00 2007-05-14 01:51:18.250 134 12334.33 83.90 55419.07 88888.00 2007-05-14 01:51:18.375 134 12334.40 83.90 55419.12 88888.00 2007-05-14 01:51:18.500 134 12334.40 83.85 55419.10 88888.00 2007-05-14 01:51:18.625 134 12334.38 83.85 55419.05 88888.00 2007-05-14 01:51:18.750 134 12334.35 83.88 55419.03 88888.00 2007-05-14 01:51:18.875 134 12334.30 83.88 55419.03 88888.00 2007-05-14 01:51:19.000 134 12334.27 83.80 55419.00 88888.00 2007-05-14 01:51:19.125 134 12334.25 83.78 55418.97 88888.00 2007-05-14 01:51:19.250 134 12334.25 83.80 55418.97 88888.00 2007-05-14 01:51:19.375 134 12334.35 83.88 55419.00 88888.00 2007-05-14 01:51:19.500 134 12334.38 83.88 55418.97 88888.00 2007-05-14 01:51:19.625 134 12334.38 83.85 55418.95 88888.00 2007-05-14 01:51:19.750 134 12334.38 83.88 55419.00 88888.00 2007-05-14 01:51:19.875 134 12334.40 83.90 55419.03 88888.00 2007-05-14 01:51:20.000 134 12334.38 83.88 55419.00 88888.00 2007-05-14 01:51:20.125 134 12334.30 83.88 55419.03 88888.00 2007-05-14 01:51:20.250 134 12334.20 83.85 55419.05 88888.00 2007-05-14 01:51:20.375 134 12334.20 83.88 55419.00 88888.00 2007-05-14 01:51:20.500 134 12334.30 83.95 55419.05 88888.00 2007-05-14 01:51:20.625 134 12334.33 83.92 55419.03 88888.00 2007-05-14 01:51:20.750 134 12334.27 83.88 55419.05 88888.00 2007-05-14 01:51:20.875 134 12334.25 83.88 55419.05 88888.00 2007-05-14 01:51:21.000 134 12334.33 83.92 55419.03 88888.00 2007-05-14 01:51:21.125 134 12334.33 83.95 55419.05 88888.00 2007-05-14 01:51:21.250 134 12334.27 83.95 55419.05 88888.00 2007-05-14 01:51:21.375 134 12334.25 83.90 55419.03 88888.00 2007-05-14 01:51:21.500 134 12334.20 83.90 55419.00 88888.00 2007-05-14 01:51:21.625 134 12334.23 83.90 55419.03 88888.00 2007-05-14 01:51:21.750 134 12334.23 83.90 55419.05 88888.00 2007-05-14 01:51:21.875 134 12334.20 83.85 55419.00 88888.00 2007-05-14 01:51:22.000 134 12334.23 83.85 55419.00 88888.00 2007-05-14 01:51:22.125 134 12334.25 83.83 55418.97 88888.00 2007-05-14 01:51:22.250 134 12334.17 83.85 55418.97 88888.00 2007-05-14 01:51:22.375 134 12334.15 83.83 55418.97 88888.00 2007-05-14 01:51:22.500 134 12334.20 83.85 55419.00 88888.00 2007-05-14 01:51:22.625 134 12334.35 83.90 55419.07 88888.00 2007-05-14 01:51:22.750 134 12334.35 83.95 55419.05 88888.00 2007-05-14 01:51:22.875 134 12334.30 83.92 55419.03 88888.00 2007-05-14 01:51:23.000 134 12334.30 83.90 55419.00 88888.00 2007-05-14 01:51:23.125 134 12334.38 83.92 55419.00 88888.00 2007-05-14 01:51:23.250 134 12334.25 83.92 55419.05 88888.00 2007-05-14 01:51:23.375 134 12334.20 83.92 55419.03 88888.00 2007-05-14 01:51:23.500 134 12334.25 83.90 55419.05 88888.00 2007-05-14 01:51:23.625 134 12334.25 83.90 55419.03 88888.00 2007-05-14 01:51:23.750 134 12334.23 83.88 55419.03 88888.00 2007-05-14 01:51:23.875 134 12334.23 83.90 55419.03 88888.00 2007-05-14 01:51:24.000 134 12334.27 83.92 55419.00 88888.00 2007-05-14 01:51:24.125 134 12334.27 83.88 55419.03 88888.00 2007-05-14 01:51:24.250 134 12334.27 83.92 55419.03 88888.00 2007-05-14 01:51:24.375 134 12334.27 83.95 55419.00 88888.00 2007-05-14 01:51:24.500 134 12334.25 83.95 55419.00 88888.00 2007-05-14 01:51:24.625 134 12334.17 83.92 55419.00 88888.00 2007-05-14 01:51:24.750 134 12334.17 83.92 55419.03 88888.00 2007-05-14 01:51:24.875 134 12334.17 83.88 55419.00 88888.00 2007-05-14 01:51:25.000 134 12334.23 83.88 55419.05 88888.00 2007-05-14 01:51:25.125 134 12334.23 83.90 55419.03 88888.00 2007-05-14 01:51:25.250 134 12334.15 83.83 55419.00 88888.00 2007-05-14 01:51:25.375 134 12334.17 83.78 55418.97 88888.00 2007-05-14 01:51:25.500 134 12334.20 83.83 55418.95 88888.00 2007-05-14 01:51:25.625 134 12334.23 83.92 55419.00 88888.00 2007-05-14 01:51:25.750 134 12334.20 83.88 55418.97 88888.00 2007-05-14 01:51:25.875 134 12334.20 83.85 55419.00 88888.00 2007-05-14 01:51:26.000 134 12334.33 83.88 55419.00 88888.00 2007-05-14 01:51:26.125 134 12334.27 83.88 55419.00 88888.00 2007-05-14 01:51:26.250 134 12334.25 83.92 55419.00 88888.00 2007-05-14 01:51:26.375 134 12334.30 83.97 55418.97 88888.00 2007-05-14 01:51:26.500 134 12334.25 83.92 55418.97 88888.00 2007-05-14 01:51:26.625 134 12334.17 83.85 55418.97 88888.00 2007-05-14 01:51:26.750 134 12334.15 83.85 55418.97 88888.00 2007-05-14 01:51:26.875 134 12334.12 83.85 55419.00 88888.00 2007-05-14 01:51:27.000 134 12334.12 83.90 55419.03 88888.00 2007-05-14 01:51:27.125 134 12334.20 83.95 55419.05 88888.00 2007-05-14 01:51:27.250 134 12334.20 83.95 55419.07 88888.00 2007-05-14 01:51:27.375 134 12334.15 83.95 55419.07 88888.00 2007-05-14 01:51:27.500 134 12334.12 83.95 55419.05 88888.00 2007-05-14 01:51:27.625 134 12334.17 83.95 55419.05 88888.00 2007-05-14 01:51:27.750 134 12334.27 83.95 55419.03 88888.00 2007-05-14 01:51:27.875 134 12334.30 83.95 55419.03 88888.00 2007-05-14 01:51:28.000 134 12334.25 83.92 55419.00 88888.00 2007-05-14 01:51:28.125 134 12334.25 83.90 55419.00 88888.00 2007-05-14 01:51:28.250 134 12334.25 83.85 55419.03 88888.00 2007-05-14 01:51:28.375 134 12334.30 83.90 55419.00 88888.00 2007-05-14 01:51:28.500 134 12334.33 83.90 55419.03 88888.00 2007-05-14 01:51:28.625 134 12334.20 83.90 55419.03 88888.00 2007-05-14 01:51:28.750 134 12334.20 83.90 55419.03 88888.00 2007-05-14 01:51:28.875 134 12334.27 83.95 55419.03 88888.00 2007-05-14 01:51:29.000 134 12334.30 83.95 55419.03 88888.00 2007-05-14 01:51:29.125 134 12334.35 83.95 55419.00 88888.00 2007-05-14 01:51:29.250 134 12334.27 83.88 55419.00 88888.00 2007-05-14 01:51:29.375 134 12334.30 83.88 55419.00 88888.00 2007-05-14 01:51:29.500 134 12334.30 83.90 55419.03 88888.00 2007-05-14 01:51:29.625 134 12334.25 83.90 55419.00 88888.00 2007-05-14 01:51:29.750 134 12334.35 83.95 55419.00 88888.00 2007-05-14 01:51:29.875 134 12334.33 83.92 55418.97 88888.00 2007-05-14 01:51:30.000 134 12334.35 83.92 55418.93 88888.00 2007-05-14 01:51:30.125 134 12334.27 83.90 55418.93 88888.00 2007-05-14 01:51:30.250 134 12334.23 83.88 55418.95 88888.00 2007-05-14 01:51:30.375 134 12334.25 83.90 55418.97 88888.00 2007-05-14 01:51:30.500 134 12334.27 83.92 55418.97 88888.00 2007-05-14 01:51:30.625 134 12334.33 84.00 55419.00 88888.00 2007-05-14 01:51:30.750 134 12334.30 84.00 55419.00 88888.00 2007-05-14 01:51:30.875 134 12334.33 83.95 55419.00 88888.00 2007-05-14 01:51:31.000 134 12334.35 83.92 55418.97 88888.00 2007-05-14 01:51:31.125 134 12334.25 83.88 55418.97 88888.00 2007-05-14 01:51:31.250 134 12334.17 83.88 55418.93 88888.00 2007-05-14 01:51:31.375 134 12334.20 83.90 55418.95 88888.00 2007-05-14 01:51:31.500 134 12334.23 83.92 55418.93 88888.00 2007-05-14 01:51:31.625 134 12334.25 83.95 55418.97 88888.00 2007-05-14 01:51:31.750 134 12334.25 83.95 55418.97 88888.00 2007-05-14 01:51:31.875 134 12334.30 83.95 55419.00 88888.00 2007-05-14 01:51:32.000 134 12334.33 83.92 55418.95 88888.00 2007-05-14 01:51:32.125 134 12334.27 83.92 55418.95 88888.00 2007-05-14 01:51:32.250 134 12334.20 83.88 55418.97 88888.00 2007-05-14 01:51:32.375 134 12334.17 83.88 55418.97 88888.00 2007-05-14 01:51:32.500 134 12334.20 83.92 55419.00 88888.00 2007-05-14 01:51:32.625 134 12334.25 83.95 55418.97 88888.00 2007-05-14 01:51:32.750 134 12334.33 83.95 55418.97 88888.00 2007-05-14 01:51:32.875 134 12334.35 83.92 55419.00 88888.00 2007-05-14 01:51:33.000 134 12334.35 83.97 55418.95 88888.00 2007-05-14 01:51:33.125 134 12334.25 83.95 55418.95 88888.00 2007-05-14 01:51:33.250 134 12334.20 83.90 55418.95 88888.00 2007-05-14 01:51:33.375 134 12334.23 83.90 55418.97 88888.00 2007-05-14 01:51:33.500 134 12334.25 83.90 55419.00 88888.00 2007-05-14 01:51:33.625 134 12334.17 83.92 55419.00 88888.00 2007-05-14 01:51:33.750 134 12334.15 83.88 55418.97 88888.00 2007-05-14 01:51:33.875 134 12334.23 83.90 55419.00 88888.00 2007-05-14 01:51:34.000 134 12334.25 83.83 55419.00 88888.00 2007-05-14 01:51:34.125 134 12334.23 83.85 55419.00 88888.00 2007-05-14 01:51:34.250 134 12334.25 83.90 55419.00 88888.00 2007-05-14 01:51:34.375 134 12334.27 83.90 55419.03 88888.00 2007-05-14 01:51:34.500 134 12334.25 83.90 55419.03 88888.00 2007-05-14 01:51:34.625 134 12334.20 83.92 55419.00 88888.00 2007-05-14 01:51:34.750 134 12334.10 83.97 55419.00 88888.00 2007-05-14 01:51:34.875 134 12334.10 83.95 55418.97 88888.00 2007-05-14 01:51:35.000 134 12334.17 83.90 55418.93 88888.00 2007-05-14 01:51:35.125 134 12334.30 83.95 55418.93 88888.00 2007-05-14 01:51:35.250 134 12334.23 83.92 55418.93 88888.00 2007-05-14 01:51:35.375 134 12334.15 83.90 55418.95 88888.00 2007-05-14 01:51:35.500 134 12334.15 83.88 55418.93 88888.00 2007-05-14 01:51:35.625 134 12334.15 83.88 55418.97 88888.00 2007-05-14 01:51:35.750 134 12334.15 83.95 55418.97 88888.00 2007-05-14 01:51:35.875 134 12334.17 83.92 55418.97 88888.00 2007-05-14 01:51:36.000 134 12334.23 83.90 55418.95 88888.00 2007-05-14 01:51:36.125 134 12334.20 83.88 55418.97 88888.00 2007-05-14 01:51:36.250 134 12334.15 83.88 55419.00 88888.00 2007-05-14 01:51:36.375 134 12334.23 83.95 55419.00 88888.00 2007-05-14 01:51:36.500 134 12334.23 83.92 55419.00 88888.00 2007-05-14 01:51:36.625 134 12334.23 83.95 55418.97 88888.00 2007-05-14 01:51:36.750 134 12334.20 83.95 55418.97 88888.00 2007-05-14 01:51:36.875 134 12334.27 83.97 55419.00 88888.00 2007-05-14 01:51:37.000 134 12334.30 83.97 55419.00 88888.00 2007-05-14 01:51:37.125 134 12334.30 83.95 55419.00 88888.00 2007-05-14 01:51:37.250 134 12334.30 83.90 55419.00 88888.00 2007-05-14 01:51:37.375 134 12334.25 83.92 55419.00 88888.00 2007-05-14 01:51:37.500 134 12334.25 83.97 55419.00 88888.00 2007-05-14 01:51:37.625 134 12334.25 83.95 55419.00 88888.00 2007-05-14 01:51:37.750 134 12334.20 83.92 55418.97 88888.00 2007-05-14 01:51:37.875 134 12334.15 83.90 55418.97 88888.00 2007-05-14 01:51:38.000 134 12334.23 83.95 55419.00 88888.00 2007-05-14 01:51:38.125 134 12334.25 83.95 55419.03 88888.00 2007-05-14 01:51:38.250 134 12334.27 83.95 55419.03 88888.00 2007-05-14 01:51:38.375 134 12334.30 83.97 55419.00 88888.00 2007-05-14 01:51:38.500 134 12334.27 83.97 55418.97 88888.00 2007-05-14 01:51:38.625 134 12334.25 83.90 55418.95 88888.00 2007-05-14 01:51:38.750 134 12334.27 83.83 55418.95 88888.00 2007-05-14 01:51:38.875 134 12334.33 83.88 55418.97 88888.00 2007-05-14 01:51:39.000 134 12334.35 83.92 55418.97 88888.00 2007-05-14 01:51:39.125 134 12334.40 83.97 55418.97 88888.00 2007-05-14 01:51:39.250 134 12334.35 83.92 55418.97 88888.00 2007-05-14 01:51:39.375 134 12334.35 83.92 55418.93 88888.00 2007-05-14 01:51:39.500 134 12334.38 83.92 55418.93 88888.00 2007-05-14 01:51:39.625 134 12334.40 83.92 55418.93 88888.00 2007-05-14 01:51:39.750 134 12334.42 83.92 55418.95 88888.00 2007-05-14 01:51:39.875 134 12334.40 83.97 55418.97 88888.00 2007-05-14 01:51:40.000 134 12334.42 83.95 55418.97 88888.00 2007-05-14 01:51:40.125 134 12334.40 83.92 55418.95 88888.00 2007-05-14 01:51:40.250 134 12334.38 83.95 55418.97 88888.00 2007-05-14 01:51:40.375 134 12334.38 83.92 55418.95 88888.00 2007-05-14 01:51:40.500 134 12334.35 83.88 55418.97 88888.00 2007-05-14 01:51:40.625 134 12334.33 83.90 55418.95 88888.00 2007-05-14 01:51:40.750 134 12334.33 83.95 55418.97 88888.00 2007-05-14 01:51:40.875 134 12334.27 84.00 55419.00 88888.00 2007-05-14 01:51:41.000 134 12334.30 84.00 55419.00 88888.00 2007-05-14 01:51:41.125 134 12334.38 83.92 55418.97 88888.00 2007-05-14 01:51:41.250 134 12334.35 83.90 55418.95 88888.00 2007-05-14 01:51:41.375 134 12334.38 83.92 55418.93 88888.00 2007-05-14 01:51:41.500 134 12334.33 83.95 55418.93 88888.00 2007-05-14 01:51:41.625 134 12334.27 83.97 55418.93 88888.00 2007-05-14 01:51:41.750 134 12334.27 83.97 55418.95 88888.00 2007-05-14 01:51:41.875 134 12334.23 83.92 55418.95 88888.00 2007-05-14 01:51:42.000 134 12334.27 83.95 55418.95 88888.00 2007-05-14 01:51:42.125 134 12334.27 83.95 55418.95 88888.00 2007-05-14 01:51:42.250 134 12334.27 83.90 55418.95 88888.00 2007-05-14 01:51:42.375 134 12334.38 83.90 55418.90 88888.00 2007-05-14 01:51:42.500 134 12334.35 83.90 55418.88 88888.00 2007-05-14 01:51:42.625 134 12334.25 83.85 55418.88 88888.00 2007-05-14 01:51:42.750 134 12334.23 83.90 55418.93 88888.00 2007-05-14 01:51:42.875 134 12334.20 83.90 55418.95 88888.00 2007-05-14 01:51:43.000 134 12334.23 83.95 55418.97 88888.00 2007-05-14 01:51:43.125 134 12334.23 83.95 55418.93 88888.00 2007-05-14 01:51:43.250 134 12334.15 83.90 55418.95 88888.00 2007-05-14 01:51:43.375 134 12334.17 83.92 55418.93 88888.00 2007-05-14 01:51:43.500 134 12334.27 83.90 55418.93 88888.00 2007-05-14 01:51:43.625 134 12334.33 83.97 55418.95 88888.00 2007-05-14 01:51:43.750 134 12334.33 83.95 55418.93 88888.00 2007-05-14 01:51:43.875 134 12334.27 83.90 55418.93 88888.00 2007-05-14 01:51:44.000 134 12334.23 83.85 55418.93 88888.00 2007-05-14 01:51:44.125 134 12334.30 83.92 55418.93 88888.00 2007-05-14 01:51:44.250 134 12334.27 83.97 55418.95 88888.00 2007-05-14 01:51:44.375 134 12334.33 83.92 55418.90 88888.00 2007-05-14 01:51:44.500 134 12334.33 83.88 55418.88 88888.00 2007-05-14 01:51:44.625 134 12334.30 83.90 55418.90 88888.00 2007-05-14 01:51:44.750 134 12334.33 83.92 55418.93 88888.00 2007-05-14 01:51:44.875 134 12334.27 83.92 55418.90 88888.00 2007-05-14 01:51:45.000 134 12334.25 83.92 55418.88 88888.00 2007-05-14 01:51:45.125 134 12334.30 83.90 55418.90 88888.00 2007-05-14 01:51:45.250 134 12334.25 83.88 55418.93 88888.00 2007-05-14 01:51:45.375 134 12334.27 83.97 55418.93 88888.00 2007-05-14 01:51:45.500 134 12334.35 84.05 55418.90 88888.00 2007-05-14 01:51:45.625 134 12334.30 83.92 55418.90 88888.00 2007-05-14 01:51:45.750 134 12334.23 83.92 55418.90 88888.00 2007-05-14 01:51:45.875 134 12334.25 83.95 55418.85 88888.00 2007-05-14 01:51:46.000 134 12334.25 83.97 55418.88 88888.00 2007-05-14 01:51:46.125 134 12334.33 84.03 55418.93 88888.00 2007-05-14 01:51:46.250 134 12334.40 84.00 55418.95 88888.00 2007-05-14 01:51:46.375 134 12334.38 84.00 55418.93 88888.00 2007-05-14 01:51:46.500 134 12334.40 83.97 55418.95 88888.00 2007-05-14 01:51:46.625 134 12334.45 84.03 55418.97 88888.00 2007-05-14 01:51:46.750 134 12334.42 83.92 55418.95 88888.00 2007-05-14 01:51:46.875 134 12334.35 83.95 55418.95 88888.00 2007-05-14 01:51:47.000 134 12334.33 83.97 55418.95 88888.00 2007-05-14 01:51:47.125 134 12334.38 84.00 55418.95 88888.00 2007-05-14 01:51:47.250 134 12334.40 83.97 55418.95 88888.00 2007-05-14 01:51:47.375 134 12334.40 83.95 55418.97 88888.00 2007-05-14 01:51:47.500 134 12334.42 83.97 55418.95 88888.00 2007-05-14 01:51:47.625 134 12334.35 83.92 55418.93 88888.00 2007-05-14 01:51:47.750 134 12334.27 83.92 55418.90 88888.00 2007-05-14 01:51:47.875 134 12334.27 83.95 55418.88 88888.00 2007-05-14 01:51:48.000 134 12334.38 83.90 55418.88 88888.00 2007-05-14 01:51:48.125 134 12334.42 83.92 55418.88 88888.00 2007-05-14 01:51:48.250 134 12334.40 83.95 55418.88 88888.00 2007-05-14 01:51:48.375 134 12334.35 83.97 55418.85 88888.00 2007-05-14 01:51:48.500 134 12334.40 83.97 55418.88 88888.00 2007-05-14 01:51:48.625 134 12334.35 83.95 55418.90 88888.00 2007-05-14 01:51:48.750 134 12334.38 83.92 55418.93 88888.00 2007-05-14 01:51:48.875 134 12334.35 83.90 55418.95 88888.00 2007-05-14 01:51:49.000 134 12334.35 83.90 55418.93 88888.00 2007-05-14 01:51:49.125 134 12334.38 83.95 55418.90 88888.00 2007-05-14 01:51:49.250 134 12334.30 83.92 55418.88 88888.00 2007-05-14 01:51:49.375 134 12334.25 83.92 55418.85 88888.00 2007-05-14 01:51:49.500 134 12334.27 83.97 55418.85 88888.00 2007-05-14 01:51:49.625 134 12334.38 84.08 55418.93 88888.00 2007-05-14 01:51:49.750 134 12334.45 84.08 55418.95 88888.00 2007-05-14 01:51:49.875 134 12334.42 84.03 55418.90 88888.00 2007-05-14 01:51:50.000 134 12334.38 83.97 55418.88 88888.00 2007-05-14 01:51:50.125 134 12334.42 84.00 55418.85 88888.00 2007-05-14 01:51:50.250 134 12334.42 84.03 55418.85 88888.00 2007-05-14 01:51:50.375 134 12334.40 84.00 55418.90 88888.00 2007-05-14 01:51:50.500 134 12334.38 83.97 55418.88 88888.00 2007-05-14 01:51:50.625 134 12334.27 83.90 55418.90 88888.00 2007-05-14 01:51:50.750 134 12334.33 83.92 55418.90 88888.00 2007-05-14 01:51:50.875 134 12334.38 84.00 55418.90 88888.00 2007-05-14 01:51:51.000 134 12334.35 84.00 55418.88 88888.00 2007-05-14 01:51:51.125 134 12334.33 84.00 55418.90 88888.00 2007-05-14 01:51:51.250 134 12334.27 83.95 55418.95 88888.00 2007-05-14 01:51:51.375 134 12334.23 83.90 55418.93 88888.00 2007-05-14 01:51:51.500 134 12334.17 83.88 55418.90 88888.00 2007-05-14 01:51:51.625 134 12334.27 83.92 55418.93 88888.00 2007-05-14 01:51:51.750 134 12334.40 84.00 55418.90 88888.00 2007-05-14 01:51:51.875 134 12334.42 84.00 55418.90 88888.00 2007-05-14 01:51:52.000 134 12334.42 83.95 55418.85 88888.00 2007-05-14 01:51:52.125 134 12334.40 83.97 55418.88 88888.00 2007-05-14 01:51:52.250 134 12334.42 83.97 55418.93 88888.00 2007-05-14 01:51:52.375 134 12334.42 83.97 55418.90 88888.00 2007-05-14 01:51:52.500 134 12334.42 84.00 55418.90 88888.00 2007-05-14 01:51:52.625 134 12334.35 83.95 55418.90 88888.00 2007-05-14 01:51:52.750 134 12334.30 83.95 55418.88 88888.00 2007-05-14 01:51:52.875 134 12334.35 83.90 55418.88 88888.00 2007-05-14 01:51:53.000 134 12334.45 83.95 55418.88 88888.00 2007-05-14 01:51:53.125 134 12334.52 84.00 55418.88 88888.00 2007-05-14 01:51:53.250 134 12334.50 83.95 55418.85 88888.00 2007-05-14 01:51:53.375 134 12334.42 83.90 55418.82 88888.00 2007-05-14 01:51:53.500 134 12334.45 83.92 55418.85 88888.00 2007-05-14 01:51:53.625 134 12334.50 84.00 55418.90 88888.00 2007-05-14 01:51:53.750 134 12334.52 83.97 55418.88 88888.00 2007-05-14 01:51:53.875 134 12334.50 83.97 55418.90 88888.00 2007-05-14 01:51:54.000 134 12334.55 83.97 55418.90 88888.00 2007-05-14 01:51:54.125 134 12334.58 83.95 55418.88 88888.00 2007-05-14 01:51:54.250 134 12334.42 83.95 55418.85 88888.00 2007-05-14 01:51:54.375 134 12334.45 84.00 55418.88 88888.00 2007-05-14 01:51:54.500 134 12334.52 84.00 55418.88 88888.00 2007-05-14 01:51:54.625 134 12334.58 83.92 55418.88 88888.00 2007-05-14 01:51:54.750 134 12334.50 83.92 55418.85 88888.00 2007-05-14 01:51:54.875 134 12334.50 83.95 55418.82 88888.00 2007-05-14 01:51:55.000 134 12334.48 83.95 55418.82 88888.00 2007-05-14 01:51:55.125 134 12334.42 83.95 55418.82 88888.00 2007-05-14 01:51:55.250 134 12334.40 83.92 55418.82 88888.00 2007-05-14 01:51:55.375 134 12334.48 83.95 55418.85 88888.00 2007-05-14 01:51:55.500 134 12334.45 84.03 55418.88 88888.00 2007-05-14 01:51:55.625 134 12334.48 84.03 55418.90 88888.00 2007-05-14 01:51:55.750 134 12334.48 84.05 55418.90 88888.00 2007-05-14 01:51:55.875 134 12334.48 84.03 55418.85 88888.00 2007-05-14 01:51:56.000 134 12334.48 84.00 55418.85 88888.00 2007-05-14 01:51:56.125 134 12334.48 84.00 55418.82 88888.00 2007-05-14 01:51:56.250 134 12334.50 83.97 55418.80 88888.00 2007-05-14 01:51:56.375 134 12334.50 83.97 55418.80 88888.00 2007-05-14 01:51:56.500 134 12334.50 83.97 55418.80 88888.00 2007-05-14 01:51:56.625 134 12334.52 83.97 55418.78 88888.00 2007-05-14 01:51:56.750 134 12334.55 83.95 55418.75 88888.00 2007-05-14 01:51:56.875 134 12334.48 83.90 55418.78 88888.00 2007-05-14 01:51:57.000 134 12334.40 83.88 55418.75 88888.00 2007-05-14 01:51:57.125 134 12334.42 84.00 55418.80 88888.00 2007-05-14 01:51:57.250 134 12334.45 83.97 55418.85 88888.00 2007-05-14 01:51:57.375 134 12334.50 83.97 55418.82 88888.00 2007-05-14 01:51:57.500 134 12334.52 84.00 55418.82 88888.00 2007-05-14 01:51:57.625 134 12334.48 83.97 55418.80 88888.00 2007-05-14 01:51:57.750 134 12334.48 83.97 55418.80 88888.00 2007-05-14 01:51:57.875 134 12334.48 83.95 55418.80 88888.00 2007-05-14 01:51:58.000 134 12334.48 83.97 55418.78 88888.00 2007-05-14 01:51:58.125 134 12334.48 84.03 55418.80 88888.00 2007-05-14 01:51:58.250 134 12334.50 84.00 55418.82 88888.00 2007-05-14 01:51:58.375 134 12334.52 84.00 55418.80 88888.00 2007-05-14 01:51:58.500 134 12334.52 84.00 55418.80 88888.00 2007-05-14 01:51:58.625 134 12334.58 84.05 55418.85 88888.00 2007-05-14 01:51:58.750 134 12334.55 84.05 55418.85 88888.00 2007-05-14 01:51:58.875 134 12334.50 84.00 55418.85 88888.00 2007-05-14 01:51:59.000 134 12334.55 83.97 55418.80 88888.00 2007-05-14 01:51:59.125 134 12334.58 83.97 55418.82 88888.00 2007-05-14 01:51:59.250 134 12334.50 84.03 55418.82 88888.00 2007-05-14 01:51:59.375 134 12334.55 84.05 55418.82 88888.00 2007-05-14 01:51:59.500 134 12334.55 84.00 55418.80 88888.00 2007-05-14 01:51:59.625 134 12334.52 84.03 55418.82 88888.00 2007-05-14 01:51:59.750 134 12334.60 84.03 55418.85 88888.00 2007-05-14 01:51:59.875 134 12334.58 84.05 55418.85 88888.00 2007-05-14 01:52:00.000 134 12334.55 84.00 55418.82 88888.00 2007-05-14 01:52:00.125 134 12334.55 84.00 55418.85 88888.00 2007-05-14 01:52:00.250 134 12334.58 84.00 55418.82 88888.00 2007-05-14 01:52:00.375 134 12334.60 83.97 55418.82 88888.00 2007-05-14 01:52:00.500 134 12334.60 84.00 55418.85 88888.00 2007-05-14 01:52:00.625 134 12334.62 84.03 55418.85 88888.00 2007-05-14 01:52:00.750 134 12334.62 84.00 55418.82 88888.00 2007-05-14 01:52:00.875 134 12334.58 84.00 55418.80 88888.00 2007-05-14 01:52:01.000 134 12334.55 84.00 55418.80 88888.00 2007-05-14 01:52:01.125 134 12334.65 84.00 55418.82 88888.00 2007-05-14 01:52:01.250 134 12334.58 83.97 55418.82 88888.00 2007-05-14 01:52:01.375 134 12334.58 84.00 55418.80 88888.00 2007-05-14 01:52:01.500 134 12334.52 84.00 55418.82 88888.00 2007-05-14 01:52:01.625 134 12334.52 84.00 55418.82 88888.00 2007-05-14 01:52:01.750 134 12334.60 84.05 55418.80 88888.00 2007-05-14 01:52:01.875 134 12334.60 84.05 55418.80 88888.00 2007-05-14 01:52:02.000 134 12334.62 84.03 55418.80 88888.00 2007-05-14 01:52:02.125 134 12334.58 83.92 55418.75 88888.00 2007-05-14 01:52:02.250 134 12334.55 83.92 55418.78 88888.00 2007-05-14 01:52:02.375 134 12334.62 84.05 55418.82 88888.00 2007-05-14 01:52:02.500 134 12334.65 84.08 55418.88 88888.00 2007-05-14 01:52:02.625 134 12334.62 84.00 55418.85 88888.00 2007-05-14 01:52:02.750 134 12334.60 84.00 55418.82 88888.00 2007-05-14 01:52:02.875 134 12334.55 84.00 55418.82 88888.00 2007-05-14 01:52:03.000 134 12334.52 84.03 55418.78 88888.00 2007-05-14 01:52:03.125 134 12334.52 84.03 55418.78 88888.00 2007-05-14 01:52:03.250 134 12334.58 84.00 55418.72 88888.00 2007-05-14 01:52:03.375 134 12334.62 84.00 55418.75 88888.00 2007-05-14 01:52:03.500 134 12334.67 84.03 55418.75 88888.00 2007-05-14 01:52:03.625 134 12334.65 84.00 55418.78 88888.00 2007-05-14 01:52:03.750 134 12334.60 84.00 55418.75 88888.00 2007-05-14 01:52:03.875 134 12334.65 84.05 55418.80 88888.00 2007-05-14 01:52:04.000 134 12334.67 84.03 55418.80 88888.00 2007-05-14 01:52:04.125 134 12334.65 84.00 55418.78 88888.00 2007-05-14 01:52:04.250 134 12334.62 83.97 55418.75 88888.00 2007-05-14 01:52:04.375 134 12334.62 84.03 55418.78 88888.00 2007-05-14 01:52:04.500 134 12334.62 84.00 55418.82 88888.00 2007-05-14 01:52:04.625 134 12334.67 84.00 55418.82 88888.00 2007-05-14 01:52:04.750 134 12334.70 84.03 55418.85 88888.00 2007-05-14 01:52:04.875 134 12334.65 84.00 55418.82 88888.00 2007-05-14 01:52:05.000 134 12334.65 84.00 55418.78 88888.00 2007-05-14 01:52:05.125 134 12334.67 84.00 55418.78 88888.00 2007-05-14 01:52:05.250 134 12334.55 83.95 55418.75 88888.00 2007-05-14 01:52:05.375 134 12334.60 83.97 55418.75 88888.00 2007-05-14 01:52:05.500 134 12334.62 84.00 55418.75 88888.00 2007-05-14 01:52:05.625 134 12334.65 84.03 55418.78 88888.00 2007-05-14 01:52:05.750 134 12334.65 84.03 55418.78 88888.00 2007-05-14 01:52:05.875 134 12334.75 83.97 55418.75 88888.00 2007-05-14 01:52:06.000 134 12334.73 84.00 55418.75 88888.00 2007-05-14 01:52:06.125 134 12334.67 83.97 55418.75 88888.00 2007-05-14 01:52:06.250 134 12334.62 83.92 55418.72 88888.00 2007-05-14 01:52:06.375 134 12334.67 83.97 55418.75 88888.00 2007-05-14 01:52:06.500 134 12334.65 84.03 55418.78 88888.00 2007-05-14 01:52:06.625 134 12334.58 83.97 55418.75 88888.00 2007-05-14 01:52:06.750 134 12334.62 83.95 55418.75 88888.00 2007-05-14 01:52:06.875 134 12334.70 84.00 55418.80 88888.00 2007-05-14 01:52:07.000 134 12334.67 83.97 55418.80 88888.00 2007-05-14 01:52:07.125 134 12334.62 83.97 55418.72 88888.00 2007-05-14 01:52:07.250 134 12334.60 83.92 55418.75 88888.00 2007-05-14 01:52:07.375 134 12334.67 83.92 55418.78 88888.00 2007-05-14 01:52:07.500 134 12334.62 83.97 55418.78 88888.00 2007-05-14 01:52:07.625 134 12334.62 84.05 55418.80 88888.00 2007-05-14 01:52:07.750 134 12334.62 84.03 55418.78 88888.00 2007-05-14 01:52:07.875 134 12334.62 83.97 55418.72 88888.00 2007-05-14 01:52:08.000 134 12334.62 83.97 55418.75 88888.00 2007-05-14 01:52:08.125 134 12334.60 83.95 55418.78 88888.00 2007-05-14 01:52:08.250 134 12334.62 83.97 55418.80 88888.00 2007-05-14 01:52:08.375 134 12334.70 84.00 55418.80 88888.00 2007-05-14 01:52:08.500 134 12334.73 84.12 55418.82 88888.00 2007-05-14 01:52:08.625 134 12334.65 84.12 55418.80 88888.00 2007-05-14 01:52:08.750 134 12334.62 84.08 55418.78 88888.00 2007-05-14 01:52:08.875 134 12334.65 84.05 55418.75 88888.00 2007-05-14 01:52:09.000 134 12334.62 84.03 55418.78 88888.00 2007-05-14 01:52:09.125 134 12334.62 84.03 55418.78 88888.00 2007-05-14 01:52:09.250 134 12334.65 84.03 55418.75 88888.00 2007-05-14 01:52:09.375 134 12334.73 84.03 55418.72 88888.00 2007-05-14 01:52:09.500 134 12334.75 84.00 55418.72 88888.00 2007-05-14 01:52:09.625 134 12334.73 84.03 55418.72 88888.00 2007-05-14 01:52:09.750 134 12334.73 84.08 55418.72 88888.00 2007-05-14 01:52:09.875 134 12334.73 84.05 55418.75 88888.00 2007-05-14 01:52:10.000 134 12334.62 84.00 55418.72 88888.00 2007-05-14 01:52:10.125 134 12334.62 84.08 55418.75 88888.00 2007-05-14 01:52:10.250 134 12334.60 84.05 55418.72 88888.00 2007-05-14 01:52:10.375 134 12334.65 84.05 55418.72 88888.00 2007-05-14 01:52:10.500 134 12334.70 84.05 55418.70 88888.00 2007-05-14 01:52:10.625 134 12334.70 84.00 55418.70 88888.00 2007-05-14 01:52:10.750 134 12334.67 84.05 55418.70 88888.00 2007-05-14 01:52:10.875 134 12334.67 84.00 55418.68 88888.00 2007-05-14 01:52:11.000 134 12334.65 84.03 55418.65 88888.00 2007-05-14 01:52:11.125 134 12334.73 84.05 55418.70 88888.00 2007-05-14 01:52:11.250 134 12334.80 84.10 55418.72 88888.00 2007-05-14 01:52:11.375 134 12334.83 84.10 55418.75 88888.00 2007-05-14 01:52:11.500 134 12334.73 84.05 55418.72 88888.00 2007-05-14 01:52:11.625 134 12334.62 84.03 55418.72 88888.00 2007-05-14 01:52:11.750 134 12334.60 84.05 55418.72 88888.00 2007-05-14 01:52:11.875 134 12334.65 84.05 55418.72 88888.00 2007-05-14 01:52:12.000 134 12334.73 84.00 55418.72 88888.00 2007-05-14 01:52:12.125 134 12334.70 84.03 55418.72 88888.00 2007-05-14 01:52:12.250 134 12334.70 84.08 55418.72 88888.00 2007-05-14 01:52:12.375 134 12334.77 84.08 55418.72 88888.00 2007-05-14 01:52:12.500 134 12334.75 84.10 55418.72 88888.00 2007-05-14 01:52:12.625 134 12334.80 84.08 55418.75 88888.00 2007-05-14 01:52:12.750 134 12334.85 84.05 55418.72 88888.00 2007-05-14 01:52:12.875 134 12334.85 84.05 55418.70 88888.00 2007-05-14 01:52:13.000 134 12334.75 84.05 55418.72 88888.00 2007-05-14 01:52:13.125 134 12334.70 84.08 55418.72 88888.00 2007-05-14 01:52:13.250 134 12334.70 84.05 55418.72 88888.00 2007-05-14 01:52:13.375 134 12334.75 84.05 55418.72 88888.00 2007-05-14 01:52:13.500 134 12334.80 84.12 55418.78 88888.00 2007-05-14 01:52:13.625 134 12334.80 84.12 55418.78 88888.00 2007-05-14 01:52:13.750 134 12334.70 84.10 55418.78 88888.00 2007-05-14 01:52:13.875 134 12334.70 84.10 55418.75 88888.00 2007-05-14 01:52:14.000 134 12334.73 84.08 55418.78 88888.00 2007-05-14 01:52:14.125 134 12334.80 84.12 55418.78 88888.00 2007-05-14 01:52:14.250 134 12334.80 84.17 55418.78 88888.00 2007-05-14 01:52:14.375 134 12334.80 84.15 55418.75 88888.00 2007-05-14 01:52:14.500 134 12334.80 84.10 55418.72 88888.00 2007-05-14 01:52:14.625 134 12334.85 84.10 55418.72 88888.00 2007-05-14 01:52:14.750 134 12334.88 84.12 55418.72 88888.00 2007-05-14 01:52:14.875 134 12334.90 84.17 55418.72 88888.00 2007-05-14 01:52:15.000 134 12334.95 84.12 55418.72 88888.00 2007-05-14 01:52:15.125 134 12334.88 84.03 55418.72 88888.00 2007-05-14 01:52:15.250 134 12334.73 84.00 55418.72 88888.00 2007-05-14 01:52:15.375 134 12334.70 84.05 55418.72 88888.00 2007-05-14 01:52:15.500 134 12334.75 84.08 55418.75 88888.00 2007-05-14 01:52:15.625 134 12334.80 84.08 55418.75 88888.00 2007-05-14 01:52:15.750 134 12334.75 84.08 55418.75 88888.00 2007-05-14 01:52:15.875 134 12334.73 84.08 55418.72 88888.00 2007-05-14 01:52:16.000 134 12334.70 84.10 55418.72 88888.00 2007-05-14 01:52:16.125 134 12334.77 84.12 55418.75 88888.00 2007-05-14 01:52:16.250 134 12334.80 84.08 55418.78 88888.00 2007-05-14 01:52:16.375 134 12334.83 84.03 55418.72 88888.00 2007-05-14 01:52:16.500 134 12334.88 84.08 55418.75 88888.00 2007-05-14 01:52:16.625 134 12334.88 84.12 55418.72 88888.00 2007-05-14 01:52:16.750 134 12334.90 84.10 55418.75 88888.00 2007-05-14 01:52:16.875 134 12334.95 84.08 55418.75 88888.00 2007-05-14 01:52:17.000 134 12334.98 84.10 55418.70 88888.00 2007-05-14 01:52:17.125 134 12334.92 84.12 55418.72 88888.00 2007-05-14 01:52:17.250 134 12334.90 84.10 55418.72 88888.00 2007-05-14 01:52:17.375 134 12334.92 84.12 55418.70 88888.00 2007-05-14 01:52:17.500 134 12334.90 84.08 55418.72 88888.00 2007-05-14 01:52:17.625 134 12334.88 84.08 55418.72 88888.00 2007-05-14 01:52:17.750 134 12334.83 84.08 55418.70 88888.00 2007-05-14 01:52:17.875 134 12334.88 84.08 55418.72 88888.00 2007-05-14 01:52:18.000 134 12334.90 84.12 55418.72 88888.00 2007-05-14 01:52:18.125 134 12334.88 84.12 55418.72 88888.00 2007-05-14 01:52:18.250 134 12334.83 84.05 55418.70 88888.00 2007-05-14 01:52:18.375 134 12334.80 84.10 55418.70 88888.00 2007-05-14 01:52:18.500 134 12334.85 84.15 55418.72 88888.00 2007-05-14 01:52:18.625 134 12334.88 84.15 55418.75 88888.00 2007-05-14 01:52:18.750 134 12334.85 84.15 55418.72 88888.00 2007-05-14 01:52:18.875 134 12334.83 84.10 55418.72 88888.00 2007-05-14 01:52:19.000 134 12334.88 84.12 55418.72 88888.00 2007-05-14 01:52:19.125 134 12334.90 84.15 55418.75 88888.00 2007-05-14 01:52:19.250 134 12334.88 84.12 55418.75 88888.00 2007-05-14 01:52:19.375 134 12334.88 84.10 55418.70 88888.00 2007-05-14 01:52:19.500 134 12334.75 84.08 55418.70 88888.00 2007-05-14 01:52:19.625 134 12334.75 84.10 55418.68 88888.00 2007-05-14 01:52:19.750 134 12334.75 84.08 55418.70 88888.00 2007-05-14 01:52:19.875 134 12334.80 84.10 55418.75 88888.00 2007-05-14 01:52:20.000 134 12334.85 84.08 55418.70 88888.00 2007-05-14 01:52:20.125 134 12334.80 84.10 55418.70 88888.00 2007-05-14 01:52:20.250 134 12334.75 84.08 55418.72 88888.00 2007-05-14 01:52:20.375 134 12334.75 84.08 55418.75 88888.00 2007-05-14 01:52:20.500 134 12334.83 84.08 55418.75 88888.00 2007-05-14 01:52:20.625 134 12334.83 84.10 55418.78 88888.00 2007-05-14 01:52:20.750 134 12334.85 84.17 55418.75 88888.00 2007-05-14 01:52:20.875 134 12334.88 84.17 55418.75 88888.00 2007-05-14 01:52:21.000 134 12334.83 84.15 55418.70 88888.00 2007-05-14 01:52:21.125 134 12334.83 84.12 55418.72 88888.00 2007-05-14 01:52:21.250 134 12334.85 84.08 55418.75 88888.00 2007-05-14 01:52:21.375 134 12334.90 84.10 55418.72 88888.00 2007-05-14 01:52:21.500 134 12334.85 84.10 55418.72 88888.00 2007-05-14 01:52:21.625 134 12334.85 84.05 55418.72 88888.00 2007-05-14 01:52:21.750 134 12334.83 84.05 55418.72 88888.00 2007-05-14 01:52:21.875 134 12334.85 84.10 55418.72 88888.00 2007-05-14 01:52:22.000 134 12334.88 84.10 55418.72 88888.00 2007-05-14 01:52:22.125 134 12334.85 84.10 55418.70 88888.00 2007-05-14 01:52:22.250 134 12334.75 84.08 55418.68 88888.00 2007-05-14 01:52:22.375 134 12334.80 84.08 55418.70 88888.00 2007-05-14 01:52:22.500 134 12334.75 84.08 55418.68 88888.00 2007-05-14 01:52:22.625 134 12334.80 84.10 55418.68 88888.00 2007-05-14 01:52:22.750 134 12334.85 84.12 55418.70 88888.00 2007-05-14 01:52:22.875 134 12334.88 84.15 55418.70 88888.00 2007-05-14 01:52:23.000 134 12334.88 84.10 55418.68 88888.00 2007-05-14 01:52:23.125 134 12334.85 84.17 55418.65 88888.00 2007-05-14 01:52:23.250 134 12334.90 84.20 55418.68 88888.00 2007-05-14 01:52:23.375 134 12334.98 84.20 55418.68 88888.00 2007-05-14 01:52:23.500 134 12334.90 84.15 55418.68 88888.00 2007-05-14 01:52:23.625 134 12334.88 84.17 55418.68 88888.00 2007-05-14 01:52:23.750 134 12334.80 84.20 55418.70 88888.00 2007-05-14 01:52:23.875 134 12334.75 84.12 55418.70 88888.00 2007-05-14 01:52:24.000 134 12334.73 84.08 55418.68 88888.00 2007-05-14 01:52:24.125 134 12334.83 84.10 55418.70 88888.00 2007-05-14 01:52:24.250 134 12334.83 84.15 55418.75 88888.00 2007-05-14 01:52:24.375 134 12334.90 84.15 55418.72 88888.00 2007-05-14 01:52:24.500 134 12334.95 84.15 55418.72 88888.00 2007-05-14 01:52:24.625 134 12334.92 84.12 55418.75 88888.00 2007-05-14 01:52:24.750 134 12334.92 84.12 55418.72 88888.00 2007-05-14 01:52:24.875 134 12334.98 84.12 55418.70 88888.00 2007-05-14 01:52:25.000 134 12334.98 84.08 55418.68 88888.00 2007-05-14 01:52:25.125 134 12334.98 84.08 55418.68 88888.00 2007-05-14 01:52:25.250 134 12334.92 84.12 55418.68 88888.00 2007-05-14 01:52:25.375 134 12334.95 84.15 55418.72 88888.00 2007-05-14 01:52:25.500 134 12334.92 84.12 55418.72 88888.00 2007-05-14 01:52:25.625 134 12334.92 84.12 55418.70 88888.00 2007-05-14 01:52:25.750 134 12334.90 84.15 55418.70 88888.00 2007-05-14 01:52:25.875 134 12334.88 84.12 55418.72 88888.00 2007-05-14 01:52:26.000 134 12334.95 84.10 55418.70 88888.00 2007-05-14 01:52:26.125 134 12335.02 84.10 55418.72 88888.00 2007-05-14 01:52:26.250 134 12335.05 84.12 55418.72 88888.00 2007-05-14 01:52:26.375 134 12335.05 84.15 55418.75 88888.00 2007-05-14 01:52:26.500 134 12334.95 84.17 55418.75 88888.00 2007-05-14 01:52:26.625 134 12334.88 84.15 55418.72 88888.00 2007-05-14 01:52:26.750 134 12334.92 84.12 55418.70 88888.00 2007-05-14 01:52:26.875 134 12334.92 84.10 55418.68 88888.00 2007-05-14 01:52:27.000 134 12334.92 84.10 55418.68 88888.00 2007-05-14 01:52:27.125 134 12334.92 84.12 55418.65 88888.00 2007-05-14 01:52:27.250 134 12334.83 84.12 55418.70 88888.00 2007-05-14 01:52:27.375 134 12334.88 84.17 55418.70 88888.00 2007-05-14 01:52:27.500 134 12334.92 84.17 55418.68 88888.00 2007-05-14 01:52:27.625 134 12334.92 84.17 55418.70 88888.00 2007-05-14 01:52:27.750 134 12334.83 84.17 55418.70 88888.00 2007-05-14 01:52:27.875 134 12334.83 84.17 55418.72 88888.00 2007-05-14 01:52:28.000 134 12334.85 84.17 55418.72 88888.00 2007-05-14 01:52:28.125 134 12334.85 84.15 55418.72 88888.00 2007-05-14 01:52:28.250 134 12334.80 84.12 55418.68 88888.00 2007-05-14 01:52:28.375 134 12334.85 84.12 55418.68 88888.00 2007-05-14 01:52:28.500 134 12334.92 84.15 55418.70 88888.00 2007-05-14 01:52:28.625 134 12334.90 84.20 55418.70 88888.00 2007-05-14 01:52:28.750 134 12334.85 84.15 55418.70 88888.00 2007-05-14 01:52:28.875 134 12334.80 84.10 55418.68 88888.00 2007-05-14 01:52:29.000 134 12334.83 84.15 55418.70 88888.00 2007-05-14 01:52:29.125 134 12334.80 84.10 55418.70 88888.00 2007-05-14 01:52:29.250 134 12334.75 84.08 55418.68 88888.00 2007-05-14 01:52:29.375 134 12334.83 84.10 55418.70 88888.00 2007-05-14 01:52:29.500 134 12334.88 84.12 55418.70 88888.00 2007-05-14 01:52:29.625 134 12334.88 84.15 55418.68 88888.00 2007-05-14 01:52:29.750 134 12334.83 84.17 55418.65 88888.00 2007-05-14 01:52:29.875 134 12334.75 84.17 55418.62 88888.00 2007-05-14 01:52:30.000 134 12334.73 84.20 55418.68 88888.00 2007-05-14 01:52:30.125 134 12334.77 84.15 55418.70 88888.00 2007-05-14 01:52:30.250 134 12334.75 84.12 55418.70 88888.00 2007-05-14 01:52:30.375 134 12334.77 84.17 55418.70 88888.00 2007-05-14 01:52:30.500 134 12334.83 84.20 55418.70 88888.00 2007-05-14 01:52:30.625 134 12334.88 84.25 55418.72 88888.00 2007-05-14 01:52:30.750 134 12334.88 84.15 55418.68 88888.00 2007-05-14 01:52:30.875 134 12334.77 84.08 55418.65 88888.00 2007-05-14 01:52:31.000 134 12334.83 84.12 55418.68 88888.00 2007-05-14 01:52:31.125 134 12334.83 84.10 55418.68 88888.00 2007-05-14 01:52:31.250 134 12334.90 84.12 55418.70 88888.00 2007-05-14 01:52:31.375 134 12334.98 84.15 55418.70 88888.00 2007-05-14 01:52:31.500 134 12334.90 84.15 55418.68 88888.00 2007-05-14 01:52:31.625 134 12334.83 84.15 55418.68 88888.00 2007-05-14 01:52:31.750 134 12334.75 84.15 55418.62 88888.00 2007-05-14 01:52:31.875 134 12334.80 84.15 55418.68 88888.00 2007-05-14 01:52:32.000 134 12334.88 84.15 55418.70 88888.00 2007-05-14 01:52:32.125 134 12334.90 84.20 55418.70 88888.00 2007-05-14 01:52:32.250 134 12334.88 84.17 55418.70 88888.00 2007-05-14 01:52:32.375 134 12334.85 84.12 55418.68 88888.00 2007-05-14 01:52:32.500 134 12334.88 84.22 55418.72 88888.00 2007-05-14 01:52:32.625 134 12334.92 84.17 55418.68 88888.00 2007-05-14 01:52:32.750 134 12334.88 84.15 55418.65 88888.00 2007-05-14 01:52:32.875 134 12334.92 84.10 55418.65 88888.00 2007-05-14 01:52:33.000 134 12334.90 84.10 55418.68 88888.00 2007-05-14 01:52:33.125 134 12334.90 84.15 55418.68 88888.00 2007-05-14 01:52:33.250 134 12334.88 84.20 55418.68 88888.00 2007-05-14 01:52:33.375 134 12334.90 84.20 55418.68 88888.00 2007-05-14 01:52:33.500 134 12334.80 84.20 55418.68 88888.00 2007-05-14 01:52:33.625 134 12334.77 84.17 55418.65 88888.00 2007-05-14 01:52:33.750 134 12334.77 84.20 55418.70 88888.00 2007-05-14 01:52:33.875 134 12334.83 84.17 55418.72 88888.00 2007-05-14 01:52:34.000 134 12334.80 84.15 55418.70 88888.00 2007-05-14 01:52:34.125 134 12334.73 84.12 55418.65 88888.00 2007-05-14 01:52:34.250 134 12334.70 84.08 55418.68 88888.00 2007-05-14 01:52:34.375 134 12334.77 84.10 55418.68 88888.00 2007-05-14 01:52:34.500 134 12334.77 84.12 55418.68 88888.00 2007-05-14 01:52:34.625 134 12334.75 84.15 55418.68 88888.00 2007-05-14 01:52:34.750 134 12334.83 84.17 55418.65 88888.00 2007-05-14 01:52:34.875 134 12334.88 84.17 55418.68 88888.00 2007-05-14 01:52:35.000 134 12334.77 84.10 55418.65 88888.00 2007-05-14 01:52:35.125 134 12334.77 84.10 55418.70 88888.00 2007-05-14 01:52:35.250 134 12334.77 84.10 55418.70 88888.00 2007-05-14 01:52:35.375 134 12334.85 84.10 55418.65 88888.00 2007-05-14 01:52:35.500 134 12334.83 84.12 55418.65 88888.00 2007-05-14 01:52:35.625 134 12334.80 84.17 55418.68 88888.00 2007-05-14 01:52:35.750 134 12334.75 84.17 55418.70 88888.00 2007-05-14 01:52:35.875 134 12334.77 84.20 55418.70 88888.00 2007-05-14 01:52:36.000 134 12334.73 84.17 55418.68 88888.00 2007-05-14 01:52:36.125 134 12334.73 84.17 55418.68 88888.00 2007-05-14 01:52:36.250 134 12334.70 84.17 55418.68 88888.00 2007-05-14 01:52:36.375 134 12334.83 84.20 55418.70 88888.00 2007-05-14 01:52:36.500 134 12334.88 84.20 55418.68 88888.00 2007-05-14 01:52:36.625 134 12334.85 84.17 55418.62 88888.00 2007-05-14 01:52:36.750 134 12334.85 84.12 55418.62 88888.00 2007-05-14 01:52:36.875 134 12334.85 84.15 55418.65 88888.00 2007-05-14 01:52:37.000 134 12334.85 84.15 55418.62 88888.00 2007-05-14 01:52:37.125 134 12334.83 84.08 55418.60 88888.00 2007-05-14 01:52:37.250 134 12334.75 84.10 55418.62 88888.00 2007-05-14 01:52:37.375 134 12334.73 84.15 55418.68 88888.00 2007-05-14 01:52:37.500 134 12334.77 84.20 55418.68 88888.00 2007-05-14 01:52:37.625 134 12334.75 84.15 55418.68 88888.00 2007-05-14 01:52:37.750 134 12334.73 84.15 55418.68 88888.00 2007-05-14 01:52:37.875 134 12334.73 84.17 55418.65 88888.00 2007-05-14 01:52:38.000 134 12334.73 84.12 55418.68 88888.00 2007-05-14 01:52:38.125 134 12334.77 84.15 55418.70 88888.00 2007-05-14 01:52:38.250 134 12334.83 84.17 55418.68 88888.00 2007-05-14 01:52:38.375 134 12334.83 84.17 55418.65 88888.00 2007-05-14 01:52:38.500 134 12334.75 84.12 55418.65 88888.00 2007-05-14 01:52:38.625 134 12334.73 84.15 55418.68 88888.00 2007-05-14 01:52:38.750 134 12334.65 84.15 55418.65 88888.00 2007-05-14 01:52:38.875 134 12334.73 84.22 55418.70 88888.00 2007-05-14 01:52:39.000 134 12334.83 84.22 55418.65 88888.00 2007-05-14 01:52:39.125 134 12334.88 84.17 55418.70 88888.00 2007-05-14 01:52:39.250 134 12334.80 84.17 55418.70 88888.00 2007-05-14 01:52:39.375 134 12334.88 84.22 55418.72 88888.00 2007-05-14 01:52:39.500 134 12334.88 84.17 55418.72 88888.00 2007-05-14 01:52:39.625 134 12334.85 84.12 55418.68 88888.00 2007-05-14 01:52:39.750 134 12334.83 84.10 55418.65 88888.00 2007-05-14 01:52:39.875 134 12334.80 84.12 55418.62 88888.00 2007-05-14 01:52:40.000 134 12334.83 84.17 55418.65 88888.00 2007-05-14 01:52:40.125 134 12334.83 84.17 55418.65 88888.00 2007-05-14 01:52:40.250 134 12334.75 84.17 55418.70 88888.00 2007-05-14 01:52:40.375 134 12334.83 84.17 55418.68 88888.00 2007-05-14 01:52:40.500 134 12334.88 84.17 55418.65 88888.00 2007-05-14 01:52:40.625 134 12334.88 84.15 55418.62 88888.00 2007-05-14 01:52:40.750 134 12334.83 84.15 55418.62 88888.00 2007-05-14 01:52:40.875 134 12334.77 84.12 55418.62 88888.00 2007-05-14 01:52:41.000 134 12334.75 84.12 55418.60 88888.00 2007-05-14 01:52:41.125 134 12334.75 84.17 55418.62 88888.00 2007-05-14 01:52:41.250 134 12334.80 84.17 55418.62 88888.00 2007-05-14 01:52:41.375 134 12334.85 84.17 55418.62 88888.00 2007-05-14 01:52:41.500 134 12334.77 84.15 55418.62 88888.00 2007-05-14 01:52:41.625 134 12334.70 84.10 55418.62 88888.00 2007-05-14 01:52:41.750 134 12334.73 84.12 55418.65 88888.00 2007-05-14 01:52:41.875 134 12334.80 84.17 55418.65 88888.00 2007-05-14 01:52:42.000 134 12334.88 84.20 55418.68 88888.00 2007-05-14 01:52:42.125 134 12334.90 84.22 55418.70 88888.00 2007-05-14 01:52:42.250 134 12334.77 84.17 55418.70 88888.00 2007-05-14 01:52:42.375 134 12334.83 84.20 55418.72 88888.00 2007-05-14 01:52:42.500 134 12334.90 84.25 55418.72 88888.00 2007-05-14 01:52:42.625 134 12334.90 84.25 55418.72 88888.00 2007-05-14 01:52:42.750 134 12334.85 84.28 55418.72 88888.00 2007-05-14 01:52:42.875 134 12334.80 84.20 55418.70 88888.00 2007-05-14 01:52:43.000 134 12334.80 84.22 55418.70 88888.00 2007-05-14 01:52:43.125 134 12334.85 84.30 55418.70 88888.00 2007-05-14 01:52:43.250 134 12334.85 84.20 55418.70 88888.00 2007-05-14 01:52:43.375 134 12334.90 84.20 55418.70 88888.00 2007-05-14 01:52:43.500 134 12334.88 84.20 55418.72 88888.00 2007-05-14 01:52:43.625 134 12334.92 84.20 55418.72 88888.00 2007-05-14 01:52:43.750 134 12334.92 84.20 55418.70 88888.00 2007-05-14 01:52:43.875 134 12334.90 84.20 55418.70 88888.00 2007-05-14 01:52:44.000 134 12334.95 84.25 55418.70 88888.00 2007-05-14 01:52:44.125 134 12334.98 84.25 55418.72 88888.00 2007-05-14 01:52:44.250 134 12334.95 84.20 55418.72 88888.00 2007-05-14 01:52:44.375 134 12334.90 84.20 55418.70 88888.00 2007-05-14 01:52:44.500 134 12334.85 84.17 55418.68 88888.00 2007-05-14 01:52:44.625 134 12334.88 84.22 55418.70 88888.00 2007-05-14 01:52:44.750 134 12334.85 84.20 55418.68 88888.00 2007-05-14 01:52:44.875 134 12334.83 84.17 55418.65 88888.00 2007-05-14 01:52:45.000 134 12334.85 84.20 55418.65 88888.00 2007-05-14 01:52:45.125 134 12334.83 84.20 55418.68 88888.00 2007-05-14 01:52:45.250 134 12334.83 84.22 55418.68 88888.00 2007-05-14 01:52:45.375 134 12334.92 84.20 55418.65 88888.00 2007-05-14 01:52:45.500 134 12334.88 84.15 55418.62 88888.00 2007-05-14 01:52:45.625 134 12334.88 84.20 55418.60 88888.00 2007-05-14 01:52:45.750 134 12334.88 84.22 55418.62 88888.00 2007-05-14 01:52:45.875 134 12334.88 84.25 55418.70 88888.00 2007-05-14 01:52:46.000 134 12334.85 84.25 55418.70 88888.00 2007-05-14 01:52:46.125 134 12334.83 84.30 55418.68 88888.00 2007-05-14 01:52:46.250 134 12334.77 84.22 55418.68 88888.00 2007-05-14 01:52:46.375 134 12334.80 84.17 55418.65 88888.00 2007-05-14 01:52:46.500 134 12334.88 84.20 55418.65 88888.00 2007-05-14 01:52:46.625 134 12334.83 84.17 55418.68 88888.00 2007-05-14 01:52:46.750 134 12334.90 84.20 55418.68 88888.00 2007-05-14 01:52:46.875 134 12334.90 84.22 55418.65 88888.00 2007-05-14 01:52:47.000 134 12334.85 84.17 55418.62 88888.00 2007-05-14 01:52:47.125 134 12334.90 84.20 55418.62 88888.00 2007-05-14 01:52:47.250 134 12334.92 84.22 55418.65 88888.00 2007-05-14 01:52:47.375 134 12334.88 84.20 55418.62 88888.00 2007-05-14 01:52:47.500 134 12334.83 84.17 55418.60 88888.00 2007-05-14 01:52:47.625 134 12334.85 84.17 55418.62 88888.00 2007-05-14 01:52:47.750 134 12334.90 84.22 55418.68 88888.00 2007-05-14 01:52:47.875 134 12334.95 84.15 55418.68 88888.00 2007-05-14 01:52:48.000 134 12334.92 84.20 55418.68 88888.00 2007-05-14 01:52:48.125 134 12334.95 84.25 55418.68 88888.00 2007-05-14 01:52:48.250 134 12334.95 84.30 55418.68 88888.00 2007-05-14 01:52:48.375 134 12335.00 84.33 55418.68 88888.00 2007-05-14 01:52:48.500 134 12334.92 84.28 55418.68 88888.00 2007-05-14 01:52:48.625 134 12334.90 84.25 55418.62 88888.00 2007-05-14 01:52:48.750 134 12334.88 84.25 55418.62 88888.00 2007-05-14 01:52:48.875 134 12334.90 84.25 55418.68 88888.00 2007-05-14 01:52:49.000 134 12334.98 84.22 55418.65 88888.00 2007-05-14 01:52:49.125 134 12334.98 84.25 55418.65 88888.00 2007-05-14 01:52:49.250 134 12334.92 84.25 55418.65 88888.00 2007-05-14 01:52:49.375 134 12334.95 84.25 55418.68 88888.00 2007-05-14 01:52:49.500 134 12334.98 84.25 55418.68 88888.00 2007-05-14 01:52:49.625 134 12335.02 84.28 55418.68 88888.00 2007-05-14 01:52:49.750 134 12334.95 84.33 55418.68 88888.00 2007-05-14 01:52:49.875 134 12334.88 84.30 55418.70 88888.00 2007-05-14 01:52:50.000 134 12334.85 84.28 55418.65 88888.00 2007-05-14 01:52:50.125 134 12334.90 84.28 55418.68 88888.00 2007-05-14 01:52:50.250 134 12334.92 84.28 55418.70 88888.00 2007-05-14 01:52:50.375 134 12334.92 84.30 55418.70 88888.00 2007-05-14 01:52:50.500 134 12334.95 84.30 55418.68 88888.00 2007-05-14 01:52:50.625 134 12335.00 84.30 55418.65 88888.00 2007-05-14 01:52:50.750 134 12334.92 84.28 55418.68 88888.00 2007-05-14 01:52:50.875 134 12334.98 84.35 55418.68 88888.00 2007-05-14 01:52:51.000 134 12335.02 84.33 55418.62 88888.00 2007-05-14 01:52:51.125 134 12334.92 84.28 55418.62 88888.00 2007-05-14 01:52:51.250 134 12334.83 84.28 55418.65 88888.00 2007-05-14 01:52:51.375 134 12334.90 84.30 55418.70 88888.00 2007-05-14 01:52:51.500 134 12334.98 84.35 55418.72 88888.00 2007-05-14 01:52:51.625 134 12335.05 84.35 55418.70 88888.00 2007-05-14 01:52:51.750 134 12335.08 84.30 55418.68 88888.00 2007-05-14 01:52:51.875 134 12335.10 84.28 55418.68 88888.00 2007-05-14 01:52:52.000 134 12335.08 84.30 55418.68 88888.00 2007-05-14 01:52:52.125 134 12335.00 84.35 55418.70 88888.00 2007-05-14 01:52:52.250 134 12334.95 84.28 55418.70 88888.00 2007-05-14 01:52:52.375 134 12334.92 84.28 55418.68 88888.00 2007-05-14 01:52:52.500 134 12334.92 84.25 55418.65 88888.00 2007-05-14 01:52:52.625 134 12334.80 84.20 55418.62 88888.00 2007-05-14 01:52:52.750 134 12334.83 84.20 55418.60 88888.00 2007-05-14 01:52:52.875 134 12334.95 84.22 55418.62 88888.00 2007-05-14 01:52:53.000 134 12334.92 84.20 55418.65 88888.00 2007-05-14 01:52:53.125 134 12334.92 84.20 55418.65 88888.00 2007-05-14 01:52:53.250 134 12334.92 84.22 55418.68 88888.00 2007-05-14 01:52:53.375 134 12334.92 84.22 55418.65 88888.00 2007-05-14 01:52:53.500 134 12334.92 84.22 55418.65 88888.00 2007-05-14 01:52:53.625 134 12334.92 84.25 55418.70 88888.00 2007-05-14 01:52:53.750 134 12334.95 84.28 55418.70 88888.00 2007-05-14 01:52:53.875 134 12334.98 84.25 55418.72 88888.00 2007-05-14 01:52:54.000 134 12335.00 84.25 55418.70 88888.00 2007-05-14 01:52:54.125 134 12334.95 84.33 55418.70 88888.00 2007-05-14 01:52:54.250 134 12334.83 84.25 55418.65 88888.00 2007-05-14 01:52:54.375 134 12334.85 84.15 55418.65 88888.00 2007-05-14 01:52:54.500 134 12334.92 84.17 55418.68 88888.00 2007-05-14 01:52:54.625 134 12334.98 84.25 55418.65 88888.00 2007-05-14 01:52:54.750 134 12335.00 84.22 55418.65 88888.00 2007-05-14 01:52:54.875 134 12335.00 84.22 55418.62 88888.00 2007-05-14 01:52:55.000 134 12334.98 84.25 55418.62 88888.00 2007-05-14 01:52:55.125 134 12335.00 84.22 55418.62 88888.00 2007-05-14 01:52:55.250 134 12334.95 84.22 55418.68 88888.00 2007-05-14 01:52:55.375 134 12334.85 84.28 55418.65 88888.00 2007-05-14 01:52:55.500 134 12334.80 84.25 55418.65 88888.00 2007-05-14 01:52:55.625 134 12334.83 84.25 55418.65 88888.00 2007-05-14 01:52:55.750 134 12334.90 84.22 55418.65 88888.00 2007-05-14 01:52:55.875 134 12334.98 84.20 55418.60 88888.00 2007-05-14 01:52:56.000 134 12334.98 84.20 55418.60 88888.00 2007-05-14 01:52:56.125 134 12334.98 84.20 55418.65 88888.00 2007-05-14 01:52:56.250 134 12334.90 84.25 55418.70 88888.00 2007-05-14 01:52:56.375 134 12334.88 84.25 55418.70 88888.00 2007-05-14 01:52:56.500 134 12334.85 84.22 55418.70 88888.00 2007-05-14 01:52:56.625 134 12334.85 84.20 55418.70 88888.00 2007-05-14 01:52:56.750 134 12334.90 84.20 55418.72 88888.00 2007-05-14 01:52:56.875 134 12334.98 84.25 55418.72 88888.00 2007-05-14 01:52:57.000 134 12334.98 84.28 55418.72 88888.00 2007-05-14 01:52:57.125 134 12334.92 84.20 55418.70 88888.00 2007-05-14 01:52:57.250 134 12334.85 84.17 55418.70 88888.00 2007-05-14 01:52:57.375 134 12334.88 84.20 55418.70 88888.00 2007-05-14 01:52:57.500 134 12334.88 84.17 55418.72 88888.00 2007-05-14 01:52:57.625 134 12334.90 84.15 55418.72 88888.00 2007-05-14 01:52:57.750 134 12334.88 84.20 55418.72 88888.00 2007-05-14 01:52:57.875 134 12334.75 84.17 55418.68 88888.00 2007-05-14 01:52:58.000 134 12334.77 84.17 55418.68 88888.00 2007-05-14 01:52:58.125 134 12334.80 84.12 55418.70 88888.00 2007-05-14 01:52:58.250 134 12334.83 84.15 55418.70 88888.00 2007-05-14 01:52:58.375 134 12334.83 84.15 55418.72 88888.00 2007-05-14 01:52:58.500 134 12334.80 84.20 55418.72 88888.00 2007-05-14 01:52:58.625 134 12334.80 84.25 55418.75 88888.00 2007-05-14 01:52:58.750 134 12334.85 84.28 55418.72 88888.00 2007-05-14 01:52:58.875 134 12334.85 84.17 55418.72 88888.00 2007-05-14 01:52:59.000 134 12334.75 84.17 55418.72 88888.00 2007-05-14 01:52:59.125 134 12334.70 84.12 55418.72 88888.00 2007-05-14 01:52:59.250 134 12334.73 84.08 55418.72 88888.00 2007-05-14 01:52:59.375 134 12334.70 84.12 55418.70 88888.00 2007-05-14 01:52:59.500 134 12334.75 84.17 55418.72 88888.00 2007-05-14 01:52:59.625 134 12334.85 84.17 55418.75 88888.00 2007-05-14 01:52:59.750 134 12334.83 84.15 55418.70 88888.00 2007-05-14 01:52:59.875 134 12334.80 84.10 55418.65 88888.00 2007-05-14 01:53:00.000 134 12334.80 84.05 55418.62 88888.00 2007-05-14 01:53:00.125 134 12334.85 84.12 55418.68 88888.00 2007-05-14 01:53:00.250 134 12334.80 84.15 55418.72 88888.00 2007-05-14 01:53:00.375 134 12334.77 84.15 55418.68 88888.00 2007-05-14 01:53:00.500 134 12334.77 84.10 55418.65 88888.00 2007-05-14 01:53:00.625 134 12334.77 84.05 55418.65 88888.00 2007-05-14 01:53:00.750 134 12334.80 84.10 55418.68 88888.00 2007-05-14 01:53:00.875 134 12334.80 84.15 55418.68 88888.00 2007-05-14 01:53:01.000 134 12334.80 84.12 55418.65 88888.00 2007-05-14 01:53:01.125 134 12334.77 84.08 55418.68 88888.00 2007-05-14 01:53:01.250 134 12334.77 84.15 55418.70 88888.00 2007-05-14 01:53:01.375 134 12334.77 84.12 55418.70 88888.00 2007-05-14 01:53:01.500 134 12334.73 84.10 55418.70 88888.00 2007-05-14 01:53:01.625 134 12334.80 84.17 55418.75 88888.00 2007-05-14 01:53:01.750 134 12334.77 84.15 55418.72 88888.00 2007-05-14 01:53:01.875 134 12334.73 84.05 55418.70 88888.00 2007-05-14 01:53:02.000 134 12334.77 84.08 55418.70 88888.00 2007-05-14 01:53:02.125 134 12334.80 84.15 55418.72 88888.00 2007-05-14 01:53:02.250 134 12334.77 84.10 55418.72 88888.00 2007-05-14 01:53:02.375 134 12334.75 84.08 55418.70 88888.00 2007-05-14 01:53:02.500 134 12334.77 84.10 55418.70 88888.00 2007-05-14 01:53:02.625 134 12334.70 84.10 55418.70 88888.00 2007-05-14 01:53:02.750 134 12334.70 84.12 55418.72 88888.00 2007-05-14 01:53:02.875 134 12334.70 84.05 55418.68 88888.00 2007-05-14 01:53:03.000 134 12334.67 84.08 55418.70 88888.00 2007-05-14 01:53:03.125 134 12334.60 84.10 55418.72 88888.00 2007-05-14 01:53:03.250 134 12334.60 84.12 55418.75 88888.00 2007-05-14 01:53:03.375 134 12334.70 84.15 55418.78 88888.00 2007-05-14 01:53:03.500 134 12334.75 84.12 55418.78 88888.00 2007-05-14 01:53:03.625 134 12334.75 84.05 55418.72 88888.00 2007-05-14 01:53:03.750 134 12334.70 84.10 55418.72 88888.00 2007-05-14 01:53:03.875 134 12334.67 84.12 55418.72 88888.00 2007-05-14 01:53:04.000 134 12334.67 84.10 55418.72 88888.00 2007-05-14 01:53:04.125 134 12334.73 84.10 55418.72 88888.00 2007-05-14 01:53:04.250 134 12334.62 84.10 55418.70 88888.00 2007-05-14 01:53:04.375 134 12334.58 84.12 55418.72 88888.00 2007-05-14 01:53:04.500 134 12334.55 84.05 55418.70 88888.00 2007-05-14 01:53:04.625 134 12334.62 84.08 55418.70 88888.00 2007-05-14 01:53:04.750 134 12334.65 84.05 55418.70 88888.00 2007-05-14 01:53:04.875 134 12334.62 84.03 55418.68 88888.00 2007-05-14 01:53:05.000 134 12334.67 84.05 55418.70 88888.00 2007-05-14 01:53:05.125 134 12334.75 84.08 55418.72 88888.00 2007-05-14 01:53:05.250 134 12334.73 84.08 55418.75 88888.00 2007-05-14 01:53:05.375 134 12334.75 84.08 55418.78 88888.00 2007-05-14 01:53:05.500 134 12334.75 84.10 55418.78 88888.00 2007-05-14 01:53:05.625 134 12334.75 84.12 55418.80 88888.00 2007-05-14 01:53:05.750 134 12334.70 84.08 55418.75 88888.00 2007-05-14 01:53:05.875 134 12334.70 84.08 55418.78 88888.00 2007-05-14 01:53:06.000 134 12334.75 84.03 55418.78 88888.00 2007-05-14 01:53:06.125 134 12334.77 84.00 55418.80 88888.00 2007-05-14 01:53:06.250 134 12334.75 84.03 55418.82 88888.00 2007-05-14 01:53:06.375 134 12334.80 84.00 55418.78 88888.00 2007-05-14 01:53:06.500 134 12334.70 83.97 55418.75 88888.00 2007-05-14 01:53:06.625 134 12334.65 83.97 55418.75 88888.00 2007-05-14 01:53:06.750 134 12334.58 83.95 55418.75 88888.00 2007-05-14 01:53:06.875 134 12334.62 84.00 55418.75 88888.00 2007-05-14 01:53:07.000 134 12334.70 84.03 55418.78 88888.00 2007-05-14 01:53:07.125 134 12334.65 84.00 55418.78 88888.00 2007-05-14 01:53:07.250 134 12334.60 84.00 55418.75 88888.00 2007-05-14 01:53:07.375 134 12334.58 84.03 55418.75 88888.00 2007-05-14 01:53:07.500 134 12334.58 84.00 55418.72 88888.00 2007-05-14 01:53:07.625 134 12334.62 84.00 55418.78 88888.00 2007-05-14 01:53:07.750 134 12334.65 84.03 55418.80 88888.00 2007-05-14 01:53:07.875 134 12334.67 84.03 55418.78 88888.00 2007-05-14 01:53:08.000 134 12334.67 84.03 55418.78 88888.00 2007-05-14 01:53:08.125 134 12334.62 84.03 55418.78 88888.00 2007-05-14 01:53:08.250 134 12334.55 84.05 55418.80 88888.00 2007-05-14 01:53:08.375 134 12334.58 84.03 55418.78 88888.00 2007-05-14 01:53:08.500 134 12334.60 84.00 55418.78 88888.00 2007-05-14 01:53:08.625 134 12334.60 84.00 55418.75 88888.00 2007-05-14 01:53:08.750 134 12334.52 83.95 55418.72 88888.00 2007-05-14 01:53:08.875 134 12334.50 83.97 55418.72 88888.00 2007-05-14 01:53:09.000 134 12334.50 83.97 55418.75 88888.00 2007-05-14 01:53:09.125 134 12334.52 83.97 55418.72 88888.00 2007-05-14 01:53:09.250 134 12334.55 83.92 55418.78 88888.00 2007-05-14 01:53:09.375 134 12334.65 84.00 55418.80 88888.00 2007-05-14 01:53:09.500 134 12334.62 84.03 55418.80 88888.00 2007-05-14 01:53:09.625 134 12334.58 84.00 55418.78 88888.00 2007-05-14 01:53:09.750 134 12334.58 84.00 55418.78 88888.00 2007-05-14 01:53:09.875 134 12334.58 83.95 55418.75 88888.00 2007-05-14 01:53:10.000 134 12334.55 83.90 55418.70 88888.00 2007-05-14 01:53:10.125 134 12334.52 83.90 55418.72 88888.00 2007-05-14 01:53:10.250 134 12334.58 83.92 55418.78 88888.00 2007-05-14 01:53:10.375 134 12334.60 83.97 55418.75 88888.00 2007-05-14 01:53:10.500 134 12334.60 83.95 55418.78 88888.00 2007-05-14 01:53:10.625 134 12334.65 83.92 55418.80 88888.00 2007-05-14 01:53:10.750 134 12334.73 83.97 55418.78 88888.00 2007-05-14 01:53:10.875 134 12334.67 84.03 55418.78 88888.00 2007-05-14 01:53:11.000 134 12334.60 83.95 55418.75 88888.00 2007-05-14 01:53:11.125 134 12334.50 83.90 55418.75 88888.00 2007-05-14 01:53:11.250 134 12334.50 83.92 55418.78 88888.00 2007-05-14 01:53:11.375 134 12334.50 83.95 55418.78 88888.00 2007-05-14 01:53:11.500 134 12334.50 84.03 55418.78 88888.00 2007-05-14 01:53:11.625 134 12334.50 84.00 55418.78 88888.00 2007-05-14 01:53:11.750 134 12334.55 84.00 55418.75 88888.00 2007-05-14 01:53:11.875 134 12334.55 84.03 55418.75 88888.00 2007-05-14 01:53:12.000 134 12334.52 83.97 55418.72 88888.00 2007-05-14 01:53:12.125 134 12334.45 83.95 55418.72 88888.00 2007-05-14 01:53:12.250 134 12334.42 83.92 55418.72 88888.00 2007-05-14 01:53:12.375 134 12334.48 84.00 55418.78 88888.00 2007-05-14 01:53:12.500 134 12334.48 84.03 55418.78 88888.00 2007-05-14 01:53:12.625 134 12334.40 84.00 55418.75 88888.00 2007-05-14 01:53:12.750 134 12334.42 84.03 55418.78 88888.00 2007-05-14 01:53:12.875 134 12334.38 84.00 55418.78 88888.00 2007-05-14 01:53:13.000 134 12334.40 84.05 55418.78 88888.00 2007-05-14 01:53:13.125 134 12334.42 84.05 55418.80 88888.00 2007-05-14 01:53:13.250 134 12334.40 83.97 55418.78 88888.00 2007-05-14 01:53:13.375 134 12334.42 84.00 55418.78 88888.00 2007-05-14 01:53:13.500 134 12334.45 84.00 55418.78 88888.00 2007-05-14 01:53:13.625 134 12334.45 83.97 55418.82 88888.00 2007-05-14 01:53:13.750 134 12334.48 83.97 55418.80 88888.00 2007-05-14 01:53:13.875 134 12334.48 83.95 55418.80 88888.00 2007-05-14 01:53:14.000 134 12334.55 84.00 55418.78 88888.00 2007-05-14 01:53:14.125 134 12334.55 84.00 55418.75 88888.00 2007-05-14 01:53:14.250 134 12334.38 83.92 55418.78 88888.00 2007-05-14 01:53:14.375 134 12334.35 83.95 55418.75 88888.00 2007-05-14 01:53:14.500 134 12334.38 84.00 55418.75 88888.00 2007-05-14 01:53:14.625 134 12334.42 84.00 55418.78 88888.00 2007-05-14 01:53:14.750 134 12334.50 84.03 55418.82 88888.00 2007-05-14 01:53:14.875 134 12334.52 84.00 55418.82 88888.00 2007-05-14 01:53:15.000 134 12334.45 83.95 55418.82 88888.00 2007-05-14 01:53:15.125 134 12334.42 84.00 55418.85 88888.00 2007-05-14 01:53:15.250 134 12334.45 83.95 55418.85 88888.00 2007-05-14 01:53:15.375 134 12334.55 83.97 55418.85 88888.00 2007-05-14 01:53:15.500 134 12334.55 84.00 55418.82 88888.00 2007-05-14 01:53:15.625 134 12334.50 84.00 55418.80 88888.00 2007-05-14 01:53:15.750 134 12334.48 83.97 55418.80 88888.00 2007-05-14 01:53:15.875 134 12334.45 83.97 55418.80 88888.00 2007-05-14 01:53:16.000 134 12334.38 83.92 55418.78 88888.00 2007-05-14 01:53:16.125 134 12334.27 83.83 55418.75 88888.00 2007-05-14 01:53:16.250 134 12334.33 83.90 55418.82 88888.00 2007-05-14 01:53:16.375 134 12334.42 83.95 55418.82 88888.00 2007-05-14 01:53:16.500 134 12334.50 84.00 55418.78 88888.00 2007-05-14 01:53:16.625 134 12334.45 83.95 55418.75 88888.00 2007-05-14 01:53:16.750 134 12334.45 83.97 55418.75 88888.00 2007-05-14 01:53:16.875 134 12334.42 84.00 55418.80 88888.00 2007-05-14 01:53:17.000 134 12334.40 83.97 55418.80 88888.00 2007-05-14 01:53:17.125 134 12334.45 83.97 55418.80 88888.00 2007-05-14 01:53:17.250 134 12334.42 83.97 55418.80 88888.00 2007-05-14 01:53:17.375 134 12334.35 83.92 55418.78 88888.00 2007-05-14 01:53:17.500 134 12334.35 83.90 55418.72 88888.00 2007-05-14 01:53:17.625 134 12334.35 83.90 55418.72 88888.00 2007-05-14 01:53:17.750 134 12334.35 83.95 55418.75 88888.00 2007-05-14 01:53:17.875 134 12334.40 83.95 55418.78 88888.00 2007-05-14 01:53:18.000 134 12334.48 83.92 55418.78 88888.00 2007-05-14 01:53:18.125 134 12334.48 83.92 55418.78 88888.00 2007-05-14 01:53:18.250 134 12334.40 83.88 55418.72 88888.00 2007-05-14 01:53:18.375 134 12334.38 83.85 55418.72 88888.00 2007-05-14 01:53:18.500 134 12334.35 83.90 55418.72 88888.00 2007-05-14 01:53:18.625 134 12334.45 83.95 55418.75 88888.00 2007-05-14 01:53:18.750 134 12334.55 84.03 55418.75 88888.00 2007-05-14 01:53:18.875 134 12334.50 84.00 55418.72 88888.00 2007-05-14 01:53:19.000 134 12334.42 83.92 55418.72 88888.00 2007-05-14 01:53:19.125 134 12334.42 83.97 55418.75 88888.00 2007-05-14 01:53:19.250 134 12334.38 83.97 55418.80 88888.00 2007-05-14 01:53:19.375 134 12334.40 84.00 55418.78 88888.00 2007-05-14 01:53:19.500 134 12334.38 83.92 55418.78 88888.00 2007-05-14 01:53:19.625 134 12334.33 83.90 55418.75 88888.00 2007-05-14 01:53:19.750 134 12334.33 83.90 55418.78 88888.00 2007-05-14 01:53:19.875 134 12334.33 83.97 55418.80 88888.00 2007-05-14 01:53:20.000 134 12334.33 83.97 55418.80 88888.00 2007-05-14 01:53:20.125 134 12334.27 83.97 55418.80 88888.00 2007-05-14 01:53:20.250 134 12334.30 83.97 55418.80 88888.00 2007-05-14 01:53:20.375 134 12334.27 83.97 55418.80 88888.00 2007-05-14 01:53:20.500 134 12334.30 84.03 55418.80 88888.00 2007-05-14 01:53:20.625 134 12334.35 84.03 55418.80 88888.00 2007-05-14 01:53:20.750 134 12334.35 83.97 55418.78 88888.00 2007-05-14 01:53:20.875 134 12334.25 83.95 55418.75 88888.00 2007-05-14 01:53:21.000 134 12334.25 83.95 55418.75 88888.00 2007-05-14 01:53:21.125 134 12334.23 83.97 55418.78 88888.00 2007-05-14 01:53:21.250 134 12334.23 84.00 55418.78 88888.00 2007-05-14 01:53:21.375 134 12334.27 84.00 55418.78 88888.00 2007-05-14 01:53:21.500 134 12334.33 84.03 55418.80 88888.00 2007-05-14 01:53:21.625 134 12334.35 84.05 55418.80 88888.00 2007-05-14 01:53:21.750 134 12334.33 84.00 55418.80 88888.00 2007-05-14 01:53:21.875 134 12334.33 83.97 55418.78 88888.00 2007-05-14 01:53:22.000 134 12334.23 83.92 55418.72 88888.00 2007-05-14 01:53:22.125 134 12334.30 84.00 55418.80 88888.00 2007-05-14 01:53:22.250 134 12334.30 84.00 55418.80 88888.00 2007-05-14 01:53:22.375 134 12334.25 84.00 55418.78 88888.00 2007-05-14 01:53:22.500 134 12334.27 84.00 55418.78 88888.00 2007-05-14 01:53:22.625 134 12334.27 84.03 55418.78 88888.00 2007-05-14 01:53:22.750 134 12334.25 84.05 55418.82 88888.00 2007-05-14 01:53:22.875 134 12334.33 84.08 55418.80 88888.00 2007-05-14 01:53:23.000 134 12334.23 84.05 55418.75 88888.00 2007-05-14 01:53:23.125 134 12334.20 84.05 55418.78 88888.00 2007-05-14 01:53:23.250 134 12334.25 83.97 55418.80 88888.00 2007-05-14 01:53:23.375 134 12334.25 84.00 55418.82 88888.00 2007-05-14 01:53:23.500 134 12334.27 84.00 55418.80 88888.00 2007-05-14 01:53:23.625 134 12334.35 84.00 55418.80 88888.00 2007-05-14 01:53:23.750 134 12334.35 84.00 55418.78 88888.00 2007-05-14 01:53:23.875 134 12334.33 84.03 55418.80 88888.00 2007-05-14 01:53:24.000 134 12334.27 84.08 55418.80 88888.00 2007-05-14 01:53:24.125 134 12334.20 84.12 55418.82 88888.00 2007-05-14 01:53:24.250 134 12334.25 84.15 55418.82 88888.00 2007-05-14 01:53:24.375 134 12334.30 84.05 55418.80 88888.00 2007-05-14 01:53:24.500 134 12334.27 83.97 55418.80 88888.00 2007-05-14 01:53:24.625 134 12334.25 84.03 55418.82 88888.00 2007-05-14 01:53:24.750 134 12334.25 84.03 55418.80 88888.00 2007-05-14 01:53:24.875 134 12334.23 84.03 55418.82 88888.00 2007-05-14 01:53:25.000 134 12334.23 84.03 55418.82 88888.00 2007-05-14 01:53:25.125 134 12334.20 84.05 55418.82 88888.00 2007-05-14 01:53:25.250 134 12334.23 84.05 55418.82 88888.00 2007-05-14 01:53:25.375 134 12334.27 84.03 55418.82 88888.00 2007-05-14 01:53:25.500 134 12334.20 84.00 55418.82 88888.00 2007-05-14 01:53:25.625 134 12334.17 84.05 55418.80 88888.00 2007-05-14 01:53:25.750 134 12334.10 84.00 55418.75 88888.00 2007-05-14 01:53:25.875 134 12334.10 83.97 55418.75 88888.00 2007-05-14 01:53:26.000 134 12334.15 84.00 55418.78 88888.00 2007-05-14 01:53:26.125 134 12334.15 84.08 55418.80 88888.00 2007-05-14 01:53:26.250 134 12334.10 84.10 55418.82 88888.00 2007-05-14 01:53:26.375 134 12334.02 84.00 55418.78 88888.00 2007-05-14 01:53:26.500 134 12334.05 83.95 55418.80 88888.00 2007-05-14 01:53:26.625 134 12334.08 83.97 55418.78 88888.00 2007-05-14 01:53:26.750 134 12334.02 83.97 55418.78 88888.00 2007-05-14 01:53:26.875 134 12334.05 84.00 55418.80 88888.00 2007-05-14 01:53:27.000 134 12334.12 83.97 55418.80 88888.00 2007-05-14 01:53:27.125 134 12334.23 84.03 55418.82 88888.00 2007-05-14 01:53:27.250 134 12334.17 84.03 55418.82 88888.00 2007-05-14 01:53:27.375 134 12334.25 84.05 55418.80 88888.00 2007-05-14 01:53:27.500 134 12334.20 84.03 55418.80 88888.00 2007-05-14 01:53:27.625 134 12334.17 84.00 55418.80 88888.00 2007-05-14 01:53:27.750 134 12334.17 84.05 55418.85 88888.00 2007-05-14 01:53:27.875 134 12334.12 84.08 55418.85 88888.00 2007-05-14 01:53:28.000 134 12334.10 84.08 55418.82 88888.00 2007-05-14 01:53:28.125 134 12334.12 84.05 55418.85 88888.00 2007-05-14 01:53:28.250 134 12334.08 84.03 55418.82 88888.00 2007-05-14 01:53:28.375 134 12334.08 84.00 55418.82 88888.00 2007-05-14 01:53:28.500 134 12334.08 84.00 55418.80 88888.00 2007-05-14 01:53:28.625 134 12334.15 84.00 55418.80 88888.00 2007-05-14 01:53:28.750 134 12334.10 83.97 55418.80 88888.00 2007-05-14 01:53:28.875 134 12334.05 83.97 55418.82 88888.00 2007-05-14 01:53:29.000 134 12334.12 84.05 55418.82 88888.00 2007-05-14 01:53:29.125 134 12334.15 84.03 55418.85 88888.00 2007-05-14 01:53:29.250 134 12334.17 84.00 55418.88 88888.00 2007-05-14 01:53:29.375 134 12334.25 84.05 55418.85 88888.00 2007-05-14 01:53:29.500 134 12334.17 84.05 55418.82 88888.00 2007-05-14 01:53:29.625 134 12334.15 84.00 55418.80 88888.00 2007-05-14 01:53:29.750 134 12334.17 84.00 55418.82 88888.00 2007-05-14 01:53:29.875 134 12334.17 84.00 55418.85 88888.00 2007-05-14 01:53:30.000 134 12334.08 83.97 55418.80 88888.00 2007-05-14 01:53:30.125 134 12334.05 83.97 55418.80 88888.00 2007-05-14 01:53:30.250 134 12334.05 83.95 55418.82 88888.00 2007-05-14 01:53:30.375 134 12334.10 83.97 55418.82 88888.00 2007-05-14 01:53:30.500 134 12334.08 84.00 55418.82 88888.00 2007-05-14 01:53:30.625 134 12334.10 84.03 55418.82 88888.00 2007-05-14 01:53:30.750 134 12334.20 84.03 55418.85 88888.00 2007-05-14 01:53:30.875 134 12334.15 84.00 55418.85 88888.00 2007-05-14 01:53:31.000 134 12334.05 83.97 55418.85 88888.00 2007-05-14 01:53:31.125 134 12334.02 83.97 55418.82 88888.00 2007-05-14 01:53:31.250 134 12333.92 83.97 55418.82 88888.00 2007-05-14 01:53:31.375 134 12334.02 84.05 55418.85 88888.00 2007-05-14 01:53:31.500 134 12334.08 84.08 55418.85 88888.00 2007-05-14 01:53:31.625 134 12334.08 84.05 55418.82 88888.00 2007-05-14 01:53:31.750 134 12334.05 84.03 55418.80 88888.00 2007-05-14 01:53:31.875 134 12334.08 84.03 55418.82 88888.00 2007-05-14 01:53:32.000 134 12334.08 84.00 55418.80 88888.00 2007-05-14 01:53:32.125 134 12334.05 84.03 55418.85 88888.00 2007-05-14 01:53:32.250 134 12334.05 84.05 55418.82 88888.00 2007-05-14 01:53:32.375 134 12334.05 84.05 55418.85 88888.00 2007-05-14 01:53:32.500 134 12334.00 83.97 55418.82 88888.00 2007-05-14 01:53:32.625 134 12333.95 83.92 55418.80 88888.00 2007-05-14 01:53:32.750 134 12334.00 83.95 55418.78 88888.00 2007-05-14 01:53:32.875 134 12334.05 84.00 55418.80 88888.00 2007-05-14 01:53:33.000 134 12334.02 83.97 55418.82 88888.00 2007-05-14 01:53:33.125 134 12334.00 84.00 55418.82 88888.00 2007-05-14 01:53:33.250 134 12334.08 84.00 55418.82 88888.00 2007-05-14 01:53:33.375 134 12334.12 84.03 55418.82 88888.00 2007-05-14 01:53:33.500 134 12334.08 84.03 55418.85 88888.00 2007-05-14 01:53:33.625 134 12334.00 83.97 55418.82 88888.00 2007-05-14 01:53:33.750 134 12333.92 83.97 55418.80 88888.00 2007-05-14 01:53:33.875 134 12333.92 84.03 55418.80 88888.00 2007-05-14 01:53:34.000 134 12334.00 84.08 55418.82 88888.00 2007-05-14 01:53:34.125 134 12334.02 84.03 55418.82 88888.00 2007-05-14 01:53:34.250 134 12333.95 83.97 55418.85 88888.00 2007-05-14 01:53:34.375 134 12333.95 84.00 55418.82 88888.00 2007-05-14 01:53:34.500 134 12333.98 84.00 55418.82 88888.00 2007-05-14 01:53:34.625 134 12334.00 84.03 55418.85 88888.00 2007-05-14 01:53:34.750 134 12333.95 84.00 55418.88 88888.00 2007-05-14 01:53:34.875 134 12333.95 84.03 55418.85 88888.00 2007-05-14 01:53:35.000 134 12333.95 83.97 55418.82 88888.00 2007-05-14 01:53:35.125 134 12334.00 84.00 55418.80 88888.00 2007-05-14 01:53:35.250 134 12333.95 84.00 55418.80 88888.00 2007-05-14 01:53:35.375 134 12333.95 84.03 55418.80 88888.00 2007-05-14 01:53:35.500 134 12333.95 84.00 55418.82 88888.00 2007-05-14 01:53:35.625 134 12333.98 84.00 55418.82 88888.00 2007-05-14 01:53:35.750 134 12333.83 83.95 55418.82 88888.00 2007-05-14 01:53:35.875 134 12333.77 83.88 55418.82 88888.00 2007-05-14 01:53:36.000 134 12333.90 83.92 55418.82 88888.00 2007-05-14 01:53:36.125 134 12333.92 83.95 55418.82 88888.00 2007-05-14 01:53:36.250 134 12333.90 83.97 55418.85 88888.00 2007-05-14 01:53:36.375 134 12333.95 84.03 55418.85 88888.00 2007-05-14 01:53:36.500 134 12333.98 84.05 55418.88 88888.00 2007-05-14 01:53:36.625 134 12333.92 84.00 55418.85 88888.00 2007-05-14 01:53:36.750 134 12333.92 83.95 55418.82 88888.00 2007-05-14 01:53:36.875 134 12333.98 83.97 55418.82 88888.00 2007-05-14 01:53:37.000 134 12333.90 83.92 55418.78 88888.00 2007-05-14 01:53:37.125 134 12333.85 83.92 55418.80 88888.00 2007-05-14 01:53:37.250 134 12333.88 84.00 55418.88 88888.00 2007-05-14 01:53:37.375 134 12333.88 84.00 55418.85 88888.00 2007-05-14 01:53:37.500 134 12333.85 83.97 55418.82 88888.00 2007-05-14 01:53:37.625 134 12333.92 84.03 55418.88 88888.00 2007-05-14 01:53:37.750 134 12333.88 84.03 55418.85 88888.00 2007-05-14 01:53:37.875 134 12333.85 83.97 55418.88 88888.00 2007-05-14 01:53:38.000 134 12333.92 83.95 55418.85 88888.00 2007-05-14 01:53:38.125 134 12333.95 83.97 55418.85 88888.00 2007-05-14 01:53:38.250 134 12334.00 83.92 55418.82 88888.00 2007-05-14 01:53:38.375 134 12333.92 83.88 55418.80 88888.00 2007-05-14 01:53:38.500 134 12333.90 83.95 55418.82 88888.00 2007-05-14 01:53:38.625 134 12333.85 83.97 55418.85 88888.00 2007-05-14 01:53:38.750 134 12333.85 83.95 55418.88 88888.00 2007-05-14 01:53:38.875 134 12333.85 83.92 55418.85 88888.00 2007-05-14 01:53:39.000 134 12333.83 83.88 55418.80 88888.00 2007-05-14 01:53:39.125 134 12333.85 83.90 55418.80 88888.00 2007-05-14 01:53:39.250 134 12333.80 83.88 55418.78 88888.00 2007-05-14 01:53:39.375 134 12333.83 83.90 55418.82 88888.00 2007-05-14 01:53:39.500 134 12333.88 83.95 55418.82 88888.00 2007-05-14 01:53:39.625 134 12333.90 83.95 55418.82 88888.00 2007-05-14 01:53:39.750 134 12333.83 83.95 55418.75 88888.00 2007-05-14 01:53:39.875 134 12333.77 83.95 55418.78 88888.00 2007-05-14 01:53:40.000 134 12333.92 84.00 55418.82 88888.00 2007-05-14 01:53:40.125 134 12333.92 84.03 55418.82 88888.00 2007-05-14 01:53:40.250 134 12333.85 83.97 55418.80 88888.00 2007-05-14 01:53:40.375 134 12333.80 83.92 55418.78 88888.00 2007-05-14 01:53:40.500 134 12333.80 83.92 55418.82 88888.00 2007-05-14 01:53:40.625 134 12333.85 84.00 55418.85 88888.00 2007-05-14 01:53:40.750 134 12333.88 83.97 55418.82 88888.00 2007-05-14 01:53:40.875 134 12333.85 83.97 55418.82 88888.00 2007-05-14 01:53:41.000 134 12333.88 83.95 55418.82 88888.00 2007-05-14 01:53:41.125 134 12333.88 83.95 55418.85 88888.00 2007-05-14 01:53:41.250 134 12333.83 83.92 55418.88 88888.00 2007-05-14 01:53:41.375 134 12333.85 83.97 55418.88 88888.00 2007-05-14 01:53:41.500 134 12333.83 83.95 55418.85 88888.00 2007-05-14 01:53:41.625 134 12333.92 83.95 55418.82 88888.00 2007-05-14 01:53:41.750 134 12334.02 84.00 55418.85 88888.00 2007-05-14 01:53:41.875 134 12333.98 83.95 55418.88 88888.00 2007-05-14 01:53:42.000 134 12333.83 83.88 55418.80 88888.00 2007-05-14 01:53:42.125 134 12333.85 83.92 55418.85 88888.00 2007-05-14 01:53:42.250 134 12333.83 84.00 55418.85 88888.00 2007-05-14 01:53:42.375 134 12333.85 83.97 55418.85 88888.00 2007-05-14 01:53:42.500 134 12333.83 83.88 55418.80 88888.00 2007-05-14 01:53:42.625 134 12333.85 83.88 55418.80 88888.00 2007-05-14 01:53:42.750 134 12333.95 83.95 55418.82 88888.00 2007-05-14 01:53:42.875 134 12333.92 83.92 55418.82 88888.00 2007-05-14 01:53:43.000 134 12333.88 83.95 55418.82 88888.00 2007-05-14 01:53:43.125 134 12333.90 83.95 55418.85 88888.00 2007-05-14 01:53:43.250 134 12333.95 83.92 55418.82 88888.00 2007-05-14 01:53:43.375 134 12334.02 83.97 55418.82 88888.00 2007-05-14 01:53:43.500 134 12333.92 83.92 55418.80 88888.00 2007-05-14 01:53:43.625 134 12333.92 83.95 55418.80 88888.00 2007-05-14 01:53:43.750 134 12333.98 83.97 55418.82 88888.00 2007-05-14 01:53:43.875 134 12333.95 83.95 55418.80 88888.00 2007-05-14 01:53:44.000 134 12333.92 83.92 55418.75 88888.00 2007-05-14 01:53:44.125 134 12333.95 83.95 55418.80 88888.00 2007-05-14 01:53:44.250 134 12334.00 83.95 55418.82 88888.00 2007-05-14 01:53:44.375 134 12333.95 83.92 55418.80 88888.00 2007-05-14 01:53:44.500 134 12333.90 83.90 55418.80 88888.00 2007-05-14 01:53:44.625 134 12333.92 83.88 55418.82 88888.00 2007-05-14 01:53:44.750 134 12333.88 83.90 55418.85 88888.00 2007-05-14 01:53:44.875 134 12333.88 83.92 55418.82 88888.00 2007-05-14 01:53:45.000 134 12333.90 83.95 55418.82 88888.00 2007-05-14 01:53:45.125 134 12333.92 83.92 55418.80 88888.00 2007-05-14 01:53:45.250 134 12333.88 83.88 55418.82 88888.00 2007-05-14 01:53:45.375 134 12333.88 83.95 55418.82 88888.00 2007-05-14 01:53:45.500 134 12333.90 83.97 55418.82 88888.00 2007-05-14 01:53:45.625 134 12333.88 83.97 55418.82 88888.00 2007-05-14 01:53:45.750 134 12333.77 83.95 55418.85 88888.00 2007-05-14 01:53:45.875 134 12333.80 83.97 55418.85 88888.00 2007-05-14 01:53:46.000 134 12333.83 83.95 55418.80 88888.00 2007-05-14 01:53:46.125 134 12333.90 83.92 55418.78 88888.00 2007-05-14 01:53:46.250 134 12333.90 83.90 55418.78 88888.00 2007-05-14 01:53:46.375 134 12333.88 83.92 55418.78 88888.00 2007-05-14 01:53:46.500 134 12333.80 83.88 55418.80 88888.00 2007-05-14 01:53:46.625 134 12333.77 83.80 55418.75 88888.00 2007-05-14 01:53:46.750 134 12333.80 83.88 55418.78 88888.00 2007-05-14 01:53:46.875 134 12333.88 83.95 55418.82 88888.00 2007-05-14 01:53:47.000 134 12333.90 83.92 55418.80 88888.00 2007-05-14 01:53:47.125 134 12333.90 83.90 55418.78 88888.00 2007-05-14 01:53:47.250 134 12333.90 83.95 55418.80 88888.00 2007-05-14 01:53:47.375 134 12333.95 84.00 55418.80 88888.00 2007-05-14 01:53:47.500 134 12333.92 83.95 55418.82 88888.00 2007-05-14 01:53:47.625 134 12333.90 83.92 55418.80 88888.00 2007-05-14 01:53:47.750 134 12333.90 83.92 55418.80 88888.00 2007-05-14 01:53:47.875 134 12333.85 83.92 55418.80 88888.00 2007-05-14 01:53:48.000 134 12333.85 83.92 55418.80 88888.00 2007-05-14 01:53:48.125 134 12333.88 83.90 55418.80 88888.00 2007-05-14 01:53:48.250 134 12333.80 83.92 55418.80 88888.00 2007-05-14 01:53:48.375 134 12333.80 83.90 55418.82 88888.00 2007-05-14 01:53:48.500 134 12333.88 83.90 55418.82 88888.00 2007-05-14 01:53:48.625 134 12333.88 83.90 55418.82 88888.00 2007-05-14 01:53:48.750 134 12333.85 83.95 55418.85 88888.00 2007-05-14 01:53:48.875 134 12333.83 83.95 55418.82 88888.00 2007-05-14 01:53:49.000 134 12333.88 83.92 55418.80 88888.00 2007-05-14 01:53:49.125 134 12333.90 83.90 55418.80 88888.00 2007-05-14 01:53:49.250 134 12333.80 83.90 55418.80 88888.00 2007-05-14 01:53:49.375 134 12333.80 83.97 55418.85 88888.00 2007-05-14 01:53:49.500 134 12333.85 83.92 55418.85 88888.00 2007-05-14 01:53:49.625 134 12333.88 83.90 55418.85 88888.00 2007-05-14 01:53:49.750 134 12333.85 83.95 55418.82 88888.00 2007-05-14 01:53:49.875 134 12333.83 83.95 55418.80 88888.00 2007-05-14 01:53:50.000 134 12333.77 83.95 55418.82 88888.00 2007-05-14 01:53:50.125 134 12333.83 83.97 55418.85 88888.00 2007-05-14 01:53:50.250 134 12333.85 83.95 55418.82 88888.00 2007-05-14 01:53:50.375 134 12333.90 83.92 55418.78 88888.00 2007-05-14 01:53:50.500 134 12333.90 83.92 55418.78 88888.00 2007-05-14 01:53:50.625 134 12333.80 83.92 55418.80 88888.00 2007-05-14 01:53:50.750 134 12333.75 83.95 55418.80 88888.00 2007-05-14 01:53:50.875 134 12333.88 83.95 55418.80 88888.00 2007-05-14 01:53:51.000 134 12333.90 83.95 55418.80 88888.00 2007-05-14 01:53:51.125 134 12333.88 83.97 55418.80 88888.00 2007-05-14 01:53:51.250 134 12333.83 83.97 55418.82 88888.00 2007-05-14 01:53:51.375 134 12333.80 83.95 55418.80 88888.00 2007-05-14 01:53:51.500 134 12333.80 83.95 55418.80 88888.00 2007-05-14 01:53:51.625 134 12333.77 84.00 55418.82 88888.00 2007-05-14 01:53:51.750 134 12333.80 84.03 55418.82 88888.00 2007-05-14 01:53:51.875 134 12333.83 84.00 55418.80 88888.00 2007-05-14 01:53:52.000 134 12333.83 83.97 55418.80 88888.00 2007-05-14 01:53:52.125 134 12333.83 83.92 55418.80 88888.00 2007-05-14 01:53:52.250 134 12333.80 83.95 55418.80 88888.00 2007-05-14 01:53:52.375 134 12333.83 83.92 55418.80 88888.00 2007-05-14 01:53:52.500 134 12333.85 83.90 55418.78 88888.00 2007-05-14 01:53:52.625 134 12333.88 83.92 55418.80 88888.00 2007-05-14 01:53:52.750 134 12333.85 83.95 55418.80 88888.00 2007-05-14 01:53:52.875 134 12333.80 84.03 55418.82 88888.00 2007-05-14 01:53:53.000 134 12333.77 84.03 55418.82 88888.00 2007-05-14 01:53:53.125 134 12333.75 83.97 55418.82 88888.00 2007-05-14 01:53:53.250 134 12333.80 83.95 55418.82 88888.00 2007-05-14 01:53:53.375 134 12333.88 83.97 55418.85 88888.00 2007-05-14 01:53:53.500 134 12333.88 83.97 55418.82 88888.00 2007-05-14 01:53:53.625 134 12333.83 84.00 55418.78 88888.00 2007-05-14 01:53:53.750 134 12333.80 84.00 55418.78 88888.00 2007-05-14 01:53:53.875 134 12333.85 84.03 55418.85 88888.00 2007-05-14 01:53:54.000 134 12333.85 84.05 55418.88 88888.00 2007-05-14 01:53:54.125 134 12333.83 84.03 55418.82 88888.00 2007-05-14 01:53:54.250 134 12333.73 83.97 55418.80 88888.00 2007-05-14 01:53:54.375 134 12333.77 83.97 55418.80 88888.00 2007-05-14 01:53:54.500 134 12333.85 83.95 55418.80 88888.00 2007-05-14 01:53:54.625 134 12333.88 84.00 55418.82 88888.00 2007-05-14 01:53:54.750 134 12333.90 84.03 55418.82 88888.00 2007-05-14 01:53:54.875 134 12333.83 84.03 55418.82 88888.00 2007-05-14 01:53:55.000 134 12333.77 84.00 55418.78 88888.00 2007-05-14 01:53:55.125 134 12333.80 83.95 55418.80 88888.00 2007-05-14 01:53:55.250 134 12333.80 83.97 55418.78 88888.00 2007-05-14 01:53:55.375 134 12333.83 84.03 55418.80 88888.00 2007-05-14 01:53:55.500 134 12333.88 84.00 55418.82 88888.00 2007-05-14 01:53:55.625 134 12333.92 83.97 55418.82 88888.00 2007-05-14 01:53:55.750 134 12333.88 83.97 55418.82 88888.00 2007-05-14 01:53:55.875 134 12333.80 83.97 55418.82 88888.00 2007-05-14 01:53:56.000 134 12333.80 84.00 55418.82 88888.00 2007-05-14 01:53:56.125 134 12333.83 84.00 55418.82 88888.00 2007-05-14 01:53:56.250 134 12333.90 84.00 55418.82 88888.00 2007-05-14 01:53:56.375 134 12333.85 83.97 55418.80 88888.00 2007-05-14 01:53:56.500 134 12333.80 84.03 55418.82 88888.00 2007-05-14 01:53:56.625 134 12333.77 84.03 55418.82 88888.00 2007-05-14 01:53:56.750 134 12333.73 84.00 55418.80 88888.00 2007-05-14 01:53:56.875 134 12333.77 83.97 55418.78 88888.00 2007-05-14 01:53:57.000 134 12333.77 84.00 55418.80 88888.00 2007-05-14 01:53:57.125 134 12333.85 83.97 55418.82 88888.00 2007-05-14 01:53:57.250 134 12333.85 83.95 55418.85 88888.00 2007-05-14 01:53:57.375 134 12333.88 83.95 55418.82 88888.00 2007-05-14 01:53:57.500 134 12333.83 83.97 55418.82 88888.00 2007-05-14 01:53:57.625 134 12333.83 83.95 55418.82 88888.00 2007-05-14 01:53:57.750 134 12333.83 83.97 55418.82 88888.00 2007-05-14 01:53:57.875 134 12333.80 84.00 55418.80 88888.00 2007-05-14 01:53:58.000 134 12333.80 84.00 55418.78 88888.00 2007-05-14 01:53:58.125 134 12333.83 83.97 55418.82 88888.00 2007-05-14 01:53:58.250 134 12333.85 84.08 55418.88 88888.00 2007-05-14 01:53:58.375 134 12333.88 84.03 55418.82 88888.00 2007-05-14 01:53:58.500 134 12333.83 84.03 55418.82 88888.00 2007-05-14 01:53:58.625 134 12333.80 84.05 55418.82 88888.00 2007-05-14 01:53:58.750 134 12333.80 84.03 55418.80 88888.00 2007-05-14 01:53:58.875 134 12333.77 84.00 55418.82 88888.00 2007-05-14 01:53:59.000 134 12333.77 83.97 55418.85 88888.00 2007-05-14 01:53:59.125 134 12333.77 84.03 55418.88 88888.00 2007-05-14 01:53:59.250 134 12333.73 84.00 55418.82 88888.00 2007-05-14 01:53:59.375 134 12333.83 84.03 55418.82 88888.00 2007-05-14 01:53:59.500 134 12333.88 84.05 55418.82 88888.00 2007-05-14 01:53:59.625 134 12333.92 84.03 55418.82 88888.00 2007-05-14 01:53:59.750 134 12333.88 84.03 55418.80 88888.00 2007-05-14 01:53:59.875 134 12333.88 84.00 55418.82 88888.00 2007-05-14 01:54:00.000 134 12333.90 84.00 55418.80 88888.00 2007-05-14 01:54:00.125 134 12333.90 84.00 55418.82 88888.00 2007-05-14 01:54:00.250 134 12333.88 84.03 55418.85 88888.00 2007-05-14 01:54:00.375 134 12333.85 84.03 55418.85 88888.00 2007-05-14 01:54:00.500 134 12333.90 84.03 55418.82 88888.00 2007-05-14 01:54:00.625 134 12333.92 84.05 55418.82 88888.00 2007-05-14 01:54:00.750 134 12333.95 84.08 55418.85 88888.00 2007-05-14 01:54:00.875 134 12334.00 84.10 55418.82 88888.00 2007-05-14 01:54:01.000 134 12333.90 84.12 55418.80 88888.00 2007-05-14 01:54:01.125 134 12333.88 84.12 55418.82 88888.00 2007-05-14 01:54:01.250 134 12333.80 84.10 55418.82 88888.00 2007-05-14 01:54:01.375 134 12333.75 84.05 55418.80 88888.00 2007-05-14 01:54:01.500 134 12333.77 84.03 55418.78 88888.00 2007-05-14 01:54:01.625 134 12333.85 84.03 55418.80 88888.00 2007-05-14 01:54:01.750 134 12333.80 84.05 55418.78 88888.00 2007-05-14 01:54:01.875 134 12333.83 84.08 55418.80 88888.00 2007-05-14 01:54:02.000 134 12333.88 84.03 55418.80 88888.00 2007-05-14 01:54:02.125 134 12333.85 84.00 55418.80 88888.00 2007-05-14 01:54:02.250 134 12333.85 84.05 55418.82 88888.00 2007-05-14 01:54:02.375 134 12333.83 84.03 55418.80 88888.00 2007-05-14 01:54:02.500 134 12333.92 84.05 55418.80 88888.00 2007-05-14 01:54:02.625 134 12333.90 84.05 55418.82 88888.00 2007-05-14 01:54:02.750 134 12333.83 84.08 55418.82 88888.00 2007-05-14 01:54:02.875 134 12333.85 84.08 55418.82 88888.00 2007-05-14 01:54:03.000 134 12333.88 84.05 55418.80 88888.00 2007-05-14 01:54:03.125 134 12333.88 84.03 55418.80 88888.00 2007-05-14 01:54:03.250 134 12333.85 84.03 55418.78 88888.00 2007-05-14 01:54:03.375 134 12333.83 84.10 55418.78 88888.00 2007-05-14 01:54:03.500 134 12333.88 84.10 55418.80 88888.00 2007-05-14 01:54:03.625 134 12333.98 84.08 55418.80 88888.00 2007-05-14 01:54:03.750 134 12333.95 84.10 55418.82 88888.00 2007-05-14 01:54:03.875 134 12333.95 84.12 55418.80 88888.00 2007-05-14 01:54:04.000 134 12333.95 84.10 55418.80 88888.00 2007-05-14 01:54:04.125 134 12333.90 84.05 55418.75 88888.00 2007-05-14 01:54:04.250 134 12333.80 84.03 55418.78 88888.00 2007-05-14 01:54:04.375 134 12333.85 84.08 55418.75 88888.00 2007-05-14 01:54:04.500 134 12333.92 84.05 55418.78 88888.00 2007-05-14 01:54:04.625 134 12333.90 84.05 55418.78 88888.00 2007-05-14 01:54:04.750 134 12333.92 84.05 55418.80 88888.00 2007-05-14 01:54:04.875 134 12333.98 84.08 55418.82 88888.00 2007-05-14 01:54:05.000 134 12333.98 84.10 55418.80 88888.00 2007-05-14 01:54:05.125 134 12333.98 84.08 55418.85 88888.00 2007-05-14 01:54:05.250 134 12333.98 84.08 55418.80 88888.00 2007-05-14 01:54:05.375 134 12333.92 84.10 55418.80 88888.00 2007-05-14 01:54:05.500 134 12333.92 84.08 55418.75 88888.00 2007-05-14 01:54:05.625 134 12333.92 84.03 55418.75 88888.00 2007-05-14 01:54:05.750 134 12333.95 84.00 55418.80 88888.00 2007-05-14 01:54:05.875 134 12334.02 84.05 55418.82 88888.00 2007-05-14 01:54:06.000 134 12333.98 84.05 55418.80 88888.00 2007-05-14 01:54:06.125 134 12333.90 83.97 55418.78 88888.00 2007-05-14 01:54:06.250 134 12333.92 84.03 55418.82 88888.00 2007-05-14 01:54:06.375 134 12334.02 84.10 55418.85 88888.00 2007-05-14 01:54:06.500 134 12334.05 84.10 55418.85 88888.00 2007-05-14 01:54:06.625 134 12334.05 84.10 55418.80 88888.00 2007-05-14 01:54:06.750 134 12334.02 84.10 55418.78 88888.00 2007-05-14 01:54:06.875 134 12334.00 84.05 55418.78 88888.00 2007-05-14 01:54:07.000 134 12334.02 84.08 55418.78 88888.00 2007-05-14 01:54:07.125 134 12334.02 84.12 55418.78 88888.00 2007-05-14 01:54:07.250 134 12333.90 84.05 55418.75 88888.00 2007-05-14 01:54:07.375 134 12333.95 84.03 55418.75 88888.00 2007-05-14 01:54:07.500 134 12334.05 84.03 55418.78 88888.00 2007-05-14 01:54:07.625 134 12333.98 84.03 55418.78 88888.00 2007-05-14 01:54:07.750 134 12333.98 84.05 55418.78 88888.00 2007-05-14 01:54:07.875 134 12334.08 84.08 55418.75 88888.00 2007-05-14 01:54:08.000 134 12334.17 84.10 55418.75 88888.00 2007-05-14 01:54:08.125 134 12334.10 84.10 55418.75 88888.00 2007-05-14 01:54:08.250 134 12334.00 84.03 55418.72 88888.00 2007-05-14 01:54:08.375 134 12334.02 84.00 55418.75 88888.00 2007-05-14 01:54:08.500 134 12334.02 84.00 55418.78 88888.00 2007-05-14 01:54:08.625 134 12334.02 84.00 55418.78 88888.00 2007-05-14 01:54:08.750 134 12334.10 84.05 55418.78 88888.00 2007-05-14 01:54:08.875 134 12334.08 84.08 55418.72 88888.00 2007-05-14 01:54:09.000 134 12333.98 84.05 55418.70 88888.00 2007-05-14 01:54:09.125 134 12333.95 84.05 55418.72 88888.00 2007-05-14 01:54:09.250 134 12334.05 84.05 55418.75 88888.00 2007-05-14 01:54:09.375 134 12334.15 84.12 55418.75 88888.00 2007-05-14 01:54:09.500 134 12334.15 84.08 55418.75 88888.00 2007-05-14 01:54:09.625 134 12334.12 84.08 55418.78 88888.00 2007-05-14 01:54:09.750 134 12334.05 84.05 55418.75 88888.00 2007-05-14 01:54:09.875 134 12334.02 84.03 55418.75 88888.00 2007-05-14 01:54:10.000 134 12334.00 84.03 55418.78 88888.00 2007-05-14 01:54:10.125 134 12334.02 84.10 55418.80 88888.00 2007-05-14 01:54:10.250 134 12334.08 84.15 55418.82 88888.00 2007-05-14 01:54:10.375 134 12334.05 84.12 55418.78 88888.00 2007-05-14 01:54:10.500 134 12334.02 84.10 55418.78 88888.00 2007-05-14 01:54:10.625 134 12334.00 84.05 55418.78 88888.00 2007-05-14 01:54:10.750 134 12334.05 84.08 55418.78 88888.00 2007-05-14 01:54:10.875 134 12334.10 84.10 55418.78 88888.00 2007-05-14 01:54:11.000 134 12334.10 84.08 55418.80 88888.00 2007-05-14 01:54:11.125 134 12334.05 84.15 55418.80 88888.00 2007-05-14 01:54:11.250 134 12334.02 84.10 55418.80 88888.00 2007-05-14 01:54:11.375 134 12334.05 84.05 55418.78 88888.00 2007-05-14 01:54:11.500 134 12334.05 84.05 55418.75 88888.00 2007-05-14 01:54:11.625 134 12334.12 84.10 55418.80 88888.00 2007-05-14 01:54:11.750 134 12334.10 84.12 55418.78 88888.00 2007-05-14 01:54:11.875 134 12333.95 84.03 55418.72 88888.00 2007-05-14 01:54:12.000 134 12334.00 84.05 55418.72 88888.00 2007-05-14 01:54:12.125 134 12334.05 84.12 55418.75 88888.00 2007-05-14 01:54:12.250 134 12334.12 84.12 55418.75 88888.00 2007-05-14 01:54:12.375 134 12334.10 84.10 55418.75 88888.00 2007-05-14 01:54:12.500 134 12334.05 84.10 55418.75 88888.00 2007-05-14 01:54:12.625 134 12334.02 84.05 55418.72 88888.00 2007-05-14 01:54:12.750 134 12333.98 84.08 55418.72 88888.00 2007-05-14 01:54:12.875 134 12334.05 84.12 55418.75 88888.00 2007-05-14 01:54:13.000 134 12334.10 84.15 55418.72 88888.00 2007-05-14 01:54:13.125 134 12334.12 84.12 55418.72 88888.00 2007-05-14 01:54:13.250 134 12334.12 84.12 55418.75 88888.00 2007-05-14 01:54:13.375 134 12334.20 84.17 55418.78 88888.00 2007-05-14 01:54:13.500 134 12334.20 84.12 55418.72 88888.00 2007-05-14 01:54:13.625 134 12334.17 84.10 55418.70 88888.00 2007-05-14 01:54:13.750 134 12334.10 84.10 55418.70 88888.00 2007-05-14 01:54:13.875 134 12334.10 84.10 55418.70 88888.00 2007-05-14 01:54:14.000 134 12334.15 84.17 55418.75 88888.00 2007-05-14 01:54:14.125 134 12334.12 84.17 55418.75 88888.00 2007-05-14 01:54:14.250 134 12334.02 84.12 55418.70 88888.00 2007-05-14 01:54:14.375 134 12334.02 84.17 55418.70 88888.00 2007-05-14 01:54:14.500 134 12334.02 84.15 55418.68 88888.00 2007-05-14 01:54:14.625 134 12334.10 84.20 55418.72 88888.00 2007-05-14 01:54:14.750 134 12334.15 84.20 55418.70 88888.00 2007-05-14 01:54:14.875 134 12334.15 84.15 55418.68 88888.00 2007-05-14 01:54:15.000 134 12334.17 84.20 55418.72 88888.00 2007-05-14 01:54:15.125 134 12334.20 84.22 55418.72 88888.00 2007-05-14 01:54:15.250 134 12334.23 84.20 55418.75 88888.00 2007-05-14 01:54:15.375 134 12334.27 84.17 55418.75 88888.00 2007-05-14 01:54:15.500 134 12334.27 84.20 55418.75 88888.00 2007-05-14 01:54:15.625 134 12334.23 84.20 55418.72 88888.00 2007-05-14 01:54:15.750 134 12334.12 84.15 55418.70 88888.00 2007-05-14 01:54:15.875 134 12334.10 84.12 55418.72 88888.00 2007-05-14 01:54:16.000 134 12334.12 84.17 55418.70 88888.00 2007-05-14 01:54:16.125 134 12334.23 84.20 55418.75 88888.00 2007-05-14 01:54:16.250 134 12334.25 84.15 55418.75 88888.00 2007-05-14 01:54:16.375 134 12334.25 84.17 55418.72 88888.00 2007-05-14 01:54:16.500 134 12334.20 84.20 55418.70 88888.00 2007-05-14 01:54:16.625 134 12334.23 84.17 55418.68 88888.00 2007-05-14 01:54:16.750 134 12334.25 84.22 55418.70 88888.00 2007-05-14 01:54:16.875 134 12334.23 84.25 55418.70 88888.00 2007-05-14 01:54:17.000 134 12334.23 84.25 55418.68 88888.00 2007-05-14 01:54:17.125 134 12334.15 84.22 55418.65 88888.00 2007-05-14 01:54:17.250 134 12334.15 84.17 55418.72 88888.00 2007-05-14 01:54:17.375 134 12334.23 84.17 55418.72 88888.00 2007-05-14 01:54:17.500 134 12334.20 84.20 55418.75 88888.00 2007-05-14 01:54:17.625 134 12334.15 84.22 55418.72 88888.00 2007-05-14 01:54:17.750 134 12334.23 84.22 55418.72 88888.00 2007-05-14 01:54:17.875 134 12334.33 84.20 55418.72 88888.00 2007-05-14 01:54:18.000 134 12334.38 84.20 55418.72 88888.00 2007-05-14 01:54:18.125 134 12334.35 84.20 55418.70 88888.00 2007-05-14 01:54:18.250 134 12334.27 84.20 55418.70 88888.00 2007-05-14 01:54:18.375 134 12334.30 84.22 55418.70 88888.00 2007-05-14 01:54:18.500 134 12334.35 84.22 55418.72 88888.00 2007-05-14 01:54:18.625 134 12334.30 84.22 55418.70 88888.00 2007-05-14 01:54:18.750 134 12334.30 84.22 55418.68 88888.00 2007-05-14 01:54:18.875 134 12334.33 84.22 55418.68 88888.00 2007-05-14 01:54:19.000 134 12334.35 84.25 55418.68 88888.00 2007-05-14 01:54:19.125 134 12334.35 84.22 55418.72 88888.00 2007-05-14 01:54:19.250 134 12334.33 84.28 55418.75 88888.00 2007-05-14 01:54:19.375 134 12334.27 84.28 55418.72 88888.00 2007-05-14 01:54:19.500 134 12334.27 84.33 55418.70 88888.00 2007-05-14 01:54:19.625 134 12334.38 84.30 55418.72 88888.00 2007-05-14 01:54:19.750 134 12334.48 84.28 55418.75 88888.00 2007-05-14 01:54:19.875 134 12334.38 84.17 55418.70 88888.00 2007-05-14 01:54:20.000 134 12334.33 84.15 55418.68 88888.00 2007-05-14 01:54:20.125 134 12334.42 84.20 55418.68 88888.00 2007-05-14 01:54:20.250 134 12334.50 84.22 55418.70 88888.00 2007-05-14 01:54:20.375 134 12334.48 84.22 55418.65 88888.00 2007-05-14 01:54:20.500 134 12334.42 84.20 55418.62 88888.00 2007-05-14 01:54:20.625 134 12334.42 84.20 55418.62 88888.00 2007-05-14 01:54:20.750 134 12334.45 84.20 55418.65 88888.00 2007-05-14 01:54:20.875 134 12334.45 84.22 55418.62 88888.00 2007-05-14 01:54:21.000 134 12334.45 84.28 55418.62 88888.00 2007-05-14 01:54:21.125 134 12334.50 84.30 55418.62 88888.00 2007-05-14 01:54:21.250 134 12334.55 84.28 55418.65 88888.00 2007-05-14 01:54:21.375 134 12334.55 84.30 55418.65 88888.00 2007-05-14 01:54:21.500 134 12334.50 84.25 55418.65 88888.00 2007-05-14 01:54:21.625 134 12334.45 84.28 55418.68 88888.00 2007-05-14 01:54:21.750 134 12334.40 84.30 55418.68 88888.00 2007-05-14 01:54:21.875 134 12334.33 84.33 55418.72 88888.00 2007-05-14 01:54:22.000 134 12334.35 84.30 55418.68 88888.00 2007-05-14 01:54:22.125 134 12334.35 84.22 55418.65 88888.00 2007-05-14 01:54:22.250 134 12334.40 84.25 55418.70 88888.00 2007-05-14 01:54:22.375 134 12334.45 84.30 55418.70 88888.00 2007-05-14 01:54:22.500 134 12334.45 84.35 55418.70 88888.00 2007-05-14 01:54:22.625 134 12334.40 84.35 55418.68 88888.00 2007-05-14 01:54:22.750 134 12334.45 84.30 55418.68 88888.00 2007-05-14 01:54:22.875 134 12334.45 84.25 55418.68 88888.00 2007-05-14 01:54:23.000 134 12334.42 84.28 55418.65 88888.00 2007-05-14 01:54:23.125 134 12334.38 84.28 55418.62 88888.00 2007-05-14 01:54:23.250 134 12334.40 84.30 55418.68 88888.00 2007-05-14 01:54:23.375 134 12334.48 84.35 55418.65 88888.00 2007-05-14 01:54:23.500 134 12334.48 84.38 55418.65 88888.00 2007-05-14 01:54:23.625 134 12334.45 84.38 55418.65 88888.00 2007-05-14 01:54:23.750 134 12334.45 84.33 55418.68 88888.00 2007-05-14 01:54:23.875 134 12334.45 84.35 55418.72 88888.00 2007-05-14 01:54:24.000 134 12334.40 84.35 55418.68 88888.00 2007-05-14 01:54:24.125 134 12334.40 84.35 55418.68 88888.00 2007-05-14 01:54:24.250 134 12334.50 84.38 55418.70 88888.00 2007-05-14 01:54:24.375 134 12334.50 84.35 55418.68 88888.00 2007-05-14 01:54:24.500 134 12334.45 84.30 55418.62 88888.00 2007-05-14 01:54:24.625 134 12334.40 84.33 55418.65 88888.00 2007-05-14 01:54:24.750 134 12334.40 84.38 55418.65 88888.00 2007-05-14 01:54:24.875 134 12334.40 84.40 55418.65 88888.00 2007-05-14 01:54:25.000 134 12334.38 84.35 55418.65 88888.00 2007-05-14 01:54:25.125 134 12334.40 84.30 55418.65 88888.00 2007-05-14 01:54:25.250 134 12334.50 84.33 55418.70 88888.00 2007-05-14 01:54:25.375 134 12334.50 84.40 55418.70 88888.00 2007-05-14 01:54:25.500 134 12334.45 84.42 55418.70 88888.00 2007-05-14 01:54:25.625 134 12334.45 84.38 55418.65 88888.00 2007-05-14 01:54:25.750 134 12334.45 84.30 55418.68 88888.00 2007-05-14 01:54:25.875 134 12334.35 84.33 55418.68 88888.00 2007-05-14 01:54:26.000 134 12334.42 84.33 55418.65 88888.00 2007-05-14 01:54:26.125 134 12334.45 84.33 55418.60 88888.00 2007-05-14 01:54:26.250 134 12334.48 84.33 55418.62 88888.00 2007-05-14 01:54:26.375 134 12334.55 84.38 55418.68 88888.00 2007-05-14 01:54:26.500 134 12334.50 84.38 55418.68 88888.00 2007-05-14 01:54:26.625 134 12334.42 84.45 55418.62 88888.00 2007-05-14 01:54:26.750 134 12334.45 84.42 55418.62 88888.00 2007-05-14 01:54:26.875 134 12334.50 84.40 55418.65 88888.00 2007-05-14 01:54:27.000 134 12334.48 84.45 55418.68 88888.00 2007-05-14 01:54:27.125 134 12334.40 84.42 55418.68 88888.00 2007-05-14 01:54:27.250 134 12334.48 84.45 55418.72 88888.00 2007-05-14 01:54:27.375 134 12334.50 84.40 55418.70 88888.00 2007-05-14 01:54:27.500 134 12334.45 84.38 55418.68 88888.00 2007-05-14 01:54:27.625 134 12334.45 84.38 55418.65 88888.00 2007-05-14 01:54:27.750 134 12334.42 84.38 55418.62 88888.00 2007-05-14 01:54:27.875 134 12334.40 84.38 55418.62 88888.00 2007-05-14 01:54:28.000 134 12334.40 84.40 55418.62 88888.00 2007-05-14 01:54:28.125 134 12334.48 84.45 55418.65 88888.00 2007-05-14 01:54:28.250 134 12334.48 84.45 55418.62 88888.00 2007-05-14 01:54:28.375 134 12334.45 84.42 55418.60 88888.00 2007-05-14 01:54:28.500 134 12334.48 84.38 55418.57 88888.00 2007-05-14 01:54:28.625 134 12334.55 84.42 55418.60 88888.00 2007-05-14 01:54:28.750 134 12334.50 84.42 55418.60 88888.00 2007-05-14 01:54:28.875 134 12334.45 84.40 55418.62 88888.00 2007-05-14 01:54:29.000 134 12334.40 84.42 55418.60 88888.00 2007-05-14 01:54:29.125 134 12334.42 84.42 55418.60 88888.00 2007-05-14 01:54:29.250 134 12334.42 84.35 55418.62 88888.00 2007-05-14 01:54:29.375 134 12334.42 84.38 55418.62 88888.00 2007-05-14 01:54:29.500 134 12334.48 84.45 55418.62 88888.00 2007-05-14 01:54:29.625 134 12334.50 84.47 55418.60 88888.00 2007-05-14 01:54:29.750 134 12334.48 84.40 55418.60 88888.00 2007-05-14 01:54:29.875 134 12334.45 84.38 55418.65 88888.00 2007-05-14 01:54:30.000 134 12334.48 84.40 55418.62 88888.00 2007-05-14 01:54:30.125 134 12334.45 84.45 55418.62 88888.00 2007-05-14 01:54:30.250 134 12334.42 84.40 55418.60 88888.00 2007-05-14 01:54:30.375 134 12334.48 84.40 55418.62 88888.00 2007-05-14 01:54:30.500 134 12334.52 84.45 55418.65 88888.00 2007-05-14 01:54:30.625 134 12334.52 84.47 55418.65 88888.00 2007-05-14 01:54:30.750 134 12334.48 84.45 55418.62 88888.00 2007-05-14 01:54:30.875 134 12334.48 84.50 55418.62 88888.00 2007-05-14 01:54:31.000 134 12334.48 84.40 55418.62 88888.00 2007-05-14 01:54:31.125 134 12334.55 84.38 55418.62 88888.00 2007-05-14 01:54:31.250 134 12334.48 84.40 55418.62 88888.00 2007-05-14 01:54:31.375 134 12334.45 84.47 55418.65 88888.00 2007-05-14 01:54:31.500 134 12334.50 84.47 55418.65 88888.00 2007-05-14 01:54:31.625 134 12334.52 84.50 55418.65 88888.00 2007-05-14 01:54:31.750 134 12334.52 84.47 55418.68 88888.00 2007-05-14 01:54:31.875 134 12334.42 84.45 55418.65 88888.00 2007-05-14 01:54:32.000 134 12334.38 84.45 55418.68 88888.00 2007-05-14 01:54:32.125 134 12334.48 84.50 55418.68 88888.00 2007-05-14 01:54:32.250 134 12334.50 84.47 55418.68 88888.00 2007-05-14 01:54:32.375 134 12334.52 84.50 55418.70 88888.00 2007-05-14 01:54:32.500 134 12334.58 84.53 55418.68 88888.00 2007-05-14 01:54:32.625 134 12334.60 84.50 55418.70 88888.00 2007-05-14 01:54:32.750 134 12334.52 84.47 55418.65 88888.00 2007-05-14 01:54:32.875 134 12334.55 84.45 55418.65 88888.00 2007-05-14 01:54:33.000 134 12334.58 84.50 55418.68 88888.00 2007-05-14 01:54:33.125 134 12334.45 84.45 55418.65 88888.00 2007-05-14 01:54:33.250 134 12334.38 84.45 55418.65 88888.00 2007-05-14 01:54:33.375 134 12334.52 84.47 55418.65 88888.00 2007-05-14 01:54:33.500 134 12334.55 84.50 55418.65 88888.00 2007-05-14 01:54:33.625 134 12334.52 84.53 55418.62 88888.00 2007-05-14 01:54:33.750 134 12334.48 84.47 55418.62 88888.00 2007-05-14 01:54:33.875 134 12334.40 84.45 55418.62 88888.00 2007-05-14 01:54:34.000 134 12334.42 84.50 55418.60 88888.00 2007-05-14 01:54:34.125 134 12334.40 84.50 55418.60 88888.00 2007-05-14 01:54:34.250 134 12334.40 84.50 55418.62 88888.00 2007-05-14 01:54:34.375 134 12334.45 84.53 55418.65 88888.00 2007-05-14 01:54:34.500 134 12334.52 84.50 55418.65 88888.00 2007-05-14 01:54:34.625 134 12334.58 84.55 55418.65 88888.00 2007-05-14 01:54:34.750 134 12334.55 84.55 55418.65 88888.00 2007-05-14 01:54:34.875 134 12334.52 84.50 55418.62 88888.00 2007-05-14 01:54:35.000 134 12334.48 84.50 55418.60 88888.00 2007-05-14 01:54:35.125 134 12334.48 84.47 55418.62 88888.00 2007-05-14 01:54:35.250 134 12334.50 84.47 55418.65 88888.00 2007-05-14 01:54:35.375 134 12334.48 84.47 55418.62 88888.00 2007-05-14 01:54:35.500 134 12334.42 84.55 55418.60 88888.00 2007-05-14 01:54:35.625 134 12334.42 84.50 55418.60 88888.00 2007-05-14 01:54:35.750 134 12334.48 84.55 55418.62 88888.00 2007-05-14 01:54:35.875 134 12334.50 84.55 55418.65 88888.00 2007-05-14 01:54:36.000 134 12334.42 84.47 55418.60 88888.00 2007-05-14 01:54:36.125 134 12334.38 84.47 55418.62 88888.00 2007-05-14 01:54:36.250 134 12334.38 84.45 55418.62 88888.00 2007-05-14 01:54:36.375 134 12334.38 84.45 55418.60 88888.00 2007-05-14 01:54:36.500 134 12334.45 84.50 55418.62 88888.00 2007-05-14 01:54:36.625 134 12334.52 84.55 55418.65 88888.00 2007-05-14 01:54:36.750 134 12334.58 84.58 55418.68 88888.00 2007-05-14 01:54:36.875 134 12334.58 84.53 55418.65 88888.00 2007-05-14 01:54:37.000 134 12334.52 84.47 55418.60 88888.00 2007-05-14 01:54:37.125 134 12334.48 84.50 55418.68 88888.00 2007-05-14 01:54:37.250 134 12334.40 84.50 55418.68 88888.00 2007-05-14 01:54:37.375 134 12334.40 84.47 55418.65 88888.00 2007-05-14 01:54:37.500 134 12334.35 84.47 55418.62 88888.00 2007-05-14 01:54:37.625 134 12334.33 84.53 55418.65 88888.00 2007-05-14 01:54:37.750 134 12334.38 84.55 55418.68 88888.00 2007-05-14 01:54:37.875 134 12334.42 84.53 55418.65 88888.00 2007-05-14 01:54:38.000 134 12334.45 84.50 55418.65 88888.00 2007-05-14 01:54:38.125 134 12334.50 84.50 55418.65 88888.00 2007-05-14 01:54:38.250 134 12334.50 84.53 55418.62 88888.00 2007-05-14 01:54:38.375 134 12334.50 84.47 55418.65 88888.00 2007-05-14 01:54:38.500 134 12334.45 84.42 55418.62 88888.00 2007-05-14 01:54:38.625 134 12334.45 84.47 55418.65 88888.00 2007-05-14 01:54:38.750 134 12334.42 84.53 55418.65 88888.00 2007-05-14 01:54:38.875 134 12334.42 84.53 55418.68 88888.00 2007-05-14 01:54:39.000 134 12334.35 84.45 55418.65 88888.00 2007-05-14 01:54:39.125 134 12334.38 84.45 55418.65 88888.00 2007-05-14 01:54:39.250 134 12334.40 84.45 55418.62 88888.00 2007-05-14 01:54:39.375 134 12334.42 84.47 55418.65 88888.00 2007-05-14 01:54:39.500 134 12334.48 84.53 55418.65 88888.00 2007-05-14 01:54:39.625 134 12334.48 84.55 55418.68 88888.00 2007-05-14 01:54:39.750 134 12334.45 84.55 55418.70 88888.00 2007-05-14 01:54:39.875 134 12334.42 84.55 55418.72 88888.00 2007-05-14 01:54:40.000 134 12334.45 84.47 55418.68 88888.00 2007-05-14 01:54:40.125 134 12334.55 84.53 55418.70 88888.00 2007-05-14 01:54:40.250 134 12334.50 84.55 55418.68 88888.00 2007-05-14 01:54:40.375 134 12334.48 84.53 55418.65 88888.00 2007-05-14 01:54:40.500 134 12334.42 84.53 55418.65 88888.00 2007-05-14 01:54:40.625 134 12334.42 84.53 55418.62 88888.00 2007-05-14 01:54:40.750 134 12334.42 84.53 55418.65 88888.00 2007-05-14 01:54:40.875 134 12334.40 84.53 55418.65 88888.00 2007-05-14 01:54:41.000 134 12334.38 84.45 55418.62 88888.00 2007-05-14 01:54:41.125 134 12334.48 84.53 55418.62 88888.00 2007-05-14 01:54:41.250 134 12334.58 84.58 55418.65 88888.00 2007-05-14 01:54:41.375 134 12334.52 84.55 55418.65 88888.00 2007-05-14 01:54:41.500 134 12334.52 84.53 55418.62 88888.00 2007-05-14 01:54:41.625 134 12334.52 84.50 55418.60 88888.00 2007-05-14 01:54:41.750 134 12334.52 84.53 55418.60 88888.00 2007-05-14 01:54:41.875 134 12334.55 84.53 55418.65 88888.00 2007-05-14 01:54:42.000 134 12334.52 84.58 55418.65 88888.00 2007-05-14 01:54:42.125 134 12334.55 84.58 55418.70 88888.00 2007-05-14 01:54:42.250 134 12334.48 84.50 55418.68 88888.00 2007-05-14 01:54:42.375 134 12334.48 84.50 55418.68 88888.00 2007-05-14 01:54:42.500 134 12334.52 84.60 55418.72 88888.00 2007-05-14 01:54:42.625 134 12334.55 84.60 55418.72 88888.00 2007-05-14 01:54:42.750 134 12334.58 84.58 55418.70 88888.00 2007-05-14 01:54:42.875 134 12334.52 84.55 55418.65 88888.00 2007-05-14 01:54:43.000 134 12334.42 84.47 55418.62 88888.00 2007-05-14 01:54:43.125 134 12334.38 84.45 55418.65 88888.00 2007-05-14 01:54:43.250 134 12334.40 84.53 55418.68 88888.00 2007-05-14 01:54:43.375 134 12334.50 84.58 55418.68 88888.00 2007-05-14 01:54:43.500 134 12334.55 84.55 55418.68 88888.00 2007-05-14 01:54:43.625 134 12334.52 84.47 55418.65 88888.00 2007-05-14 01:54:43.750 134 12334.50 84.50 55418.70 88888.00 2007-05-14 01:54:43.875 134 12334.58 84.53 55418.72 88888.00 2007-05-14 01:54:44.000 134 12334.58 84.55 55418.68 88888.00 2007-05-14 01:54:44.125 134 12334.58 84.58 55418.70 88888.00 2007-05-14 01:54:44.250 134 12334.48 84.47 55418.68 88888.00 2007-05-14 01:54:44.375 134 12334.55 84.50 55418.70 88888.00 2007-05-14 01:54:44.500 134 12334.60 84.58 55418.68 88888.00 2007-05-14 01:54:44.625 134 12334.58 84.47 55418.70 88888.00 2007-05-14 01:54:44.750 134 12334.58 84.47 55418.65 88888.00 2007-05-14 01:54:44.875 134 12334.55 84.50 55418.68 88888.00 2007-05-14 01:54:45.000 134 12334.48 84.50 55418.68 88888.00 2007-05-14 01:54:45.125 134 12334.48 84.50 55418.68 88888.00 2007-05-14 01:54:45.250 134 12334.52 84.53 55418.72 88888.00 2007-05-14 01:54:45.375 134 12334.65 84.58 55418.72 88888.00 2007-05-14 01:54:45.500 134 12334.62 84.58 55418.72 88888.00 2007-05-14 01:54:45.625 134 12334.50 84.55 55418.68 88888.00 2007-05-14 01:54:45.750 134 12334.45 84.47 55418.68 88888.00 2007-05-14 01:54:45.875 134 12334.55 84.53 55418.70 88888.00 2007-05-14 01:54:46.000 134 12334.60 84.53 55418.70 88888.00 2007-05-14 01:54:46.125 134 12334.55 84.53 55418.68 88888.00 2007-05-14 01:54:46.250 134 12334.52 84.55 55418.70 88888.00 2007-05-14 01:54:46.375 134 12334.50 84.55 55418.70 88888.00 2007-05-14 01:54:46.500 134 12334.55 84.55 55418.70 88888.00 2007-05-14 01:54:46.625 134 12334.58 84.55 55418.72 88888.00 2007-05-14 01:54:46.750 134 12334.58 84.55 55418.70 88888.00 2007-05-14 01:54:46.875 134 12334.52 84.55 55418.68 88888.00 2007-05-14 01:54:47.000 134 12334.52 84.53 55418.65 88888.00 2007-05-14 01:54:47.125 134 12334.52 84.55 55418.70 88888.00 2007-05-14 01:54:47.250 134 12334.58 84.50 55418.75 88888.00 2007-05-14 01:54:47.375 134 12334.62 84.55 55418.72 88888.00 2007-05-14 01:54:47.500 134 12334.60 84.58 55418.72 88888.00 2007-05-14 01:54:47.625 134 12334.60 84.55 55418.68 88888.00 2007-05-14 01:54:47.750 134 12334.60 84.55 55418.68 88888.00 2007-05-14 01:54:47.875 134 12334.73 84.60 55418.72 88888.00 2007-05-14 01:54:48.000 134 12334.73 84.60 55418.70 88888.00 2007-05-14 01:54:48.125 134 12334.60 84.53 55418.68 88888.00 2007-05-14 01:54:48.250 134 12334.52 84.50 55418.68 88888.00 2007-05-14 01:54:48.375 134 12334.60 84.55 55418.70 88888.00 2007-05-14 01:54:48.500 134 12334.62 84.53 55418.65 88888.00 2007-05-14 01:54:48.625 134 12334.55 84.58 55418.68 88888.00 2007-05-14 01:54:48.750 134 12334.48 84.60 55418.70 88888.00 2007-05-14 01:54:48.875 134 12334.50 84.55 55418.68 88888.00 2007-05-14 01:54:49.000 134 12334.48 84.53 55418.65 88888.00 2007-05-14 01:54:49.125 134 12334.45 84.53 55418.68 88888.00 2007-05-14 01:54:49.250 134 12334.48 84.50 55418.65 88888.00 2007-05-14 01:54:49.375 134 12334.55 84.50 55418.65 88888.00 2007-05-14 01:54:49.500 134 12334.60 84.53 55418.65 88888.00 2007-05-14 01:54:49.625 134 12334.62 84.53 55418.68 88888.00 2007-05-14 01:54:49.750 134 12334.65 84.58 55418.68 88888.00 2007-05-14 01:54:49.875 134 12334.60 84.55 55418.65 88888.00 2007-05-14 01:54:50.000 134 12334.60 84.55 55418.68 88888.00 2007-05-14 01:54:50.125 134 12334.62 84.58 55418.72 88888.00 2007-05-14 01:54:50.250 134 12334.55 84.58 55418.70 88888.00 2007-05-14 01:54:50.375 134 12334.55 84.55 55418.68 88888.00 2007-05-14 01:54:50.500 134 12334.60 84.58 55418.70 88888.00 2007-05-14 01:54:50.625 134 12334.67 84.58 55418.70 88888.00 2007-05-14 01:54:50.750 134 12334.65 84.60 55418.68 88888.00 2007-05-14 01:54:50.875 134 12334.60 84.60 55418.70 88888.00 2007-05-14 01:54:51.000 134 12334.60 84.60 55418.65 88888.00 2007-05-14 01:54:51.125 134 12334.52 84.55 55418.68 88888.00 2007-05-14 01:54:51.250 134 12334.52 84.53 55418.68 88888.00 2007-05-14 01:54:51.375 134 12334.58 84.53 55418.70 88888.00 2007-05-14 01:54:51.500 134 12334.55 84.58 55418.70 88888.00 2007-05-14 01:54:51.625 134 12334.50 84.58 55418.68 88888.00 2007-05-14 01:54:51.750 134 12334.42 84.47 55418.65 88888.00 2007-05-14 01:54:51.875 134 12334.45 84.50 55418.68 88888.00 2007-05-14 01:54:52.000 134 12334.58 84.58 55418.68 88888.00 2007-05-14 01:54:52.125 134 12334.58 84.55 55418.68 88888.00 2007-05-14 01:54:52.250 134 12334.60 84.55 55418.70 88888.00 2007-05-14 01:54:52.375 134 12334.60 84.50 55418.70 88888.00 2007-05-14 01:54:52.500 134 12334.52 84.53 55418.68 88888.00 2007-05-14 01:54:52.625 134 12334.55 84.53 55418.68 88888.00 2007-05-14 01:54:52.750 134 12334.70 84.62 55418.70 88888.00 2007-05-14 01:54:52.875 134 12334.65 84.60 55418.68 88888.00 2007-05-14 01:54:53.000 134 12334.60 84.60 55418.68 88888.00 2007-05-14 01:54:53.125 134 12334.58 84.60 55418.65 88888.00 2007-05-14 01:54:53.250 134 12334.55 84.50 55418.62 88888.00 2007-05-14 01:54:53.375 134 12334.67 84.53 55418.65 88888.00 2007-05-14 01:54:53.500 134 12334.75 84.58 55418.65 88888.00 2007-05-14 01:54:53.625 134 12334.77 84.58 55418.65 88888.00 2007-05-14 01:54:53.750 134 12334.75 84.55 55418.65 88888.00 2007-05-14 01:54:53.875 134 12334.73 84.65 55418.68 88888.00 2007-05-14 01:54:54.000 134 12334.73 84.62 55418.70 88888.00 2007-05-14 01:54:54.125 134 12334.73 84.60 55418.68 88888.00 2007-05-14 01:54:54.250 134 12334.73 84.55 55418.68 88888.00 2007-05-14 01:54:54.375 134 12334.70 84.53 55418.65 88888.00 2007-05-14 01:54:54.500 134 12334.65 84.53 55418.62 88888.00 2007-05-14 01:54:54.625 134 12334.70 84.55 55418.68 88888.00 2007-05-14 01:54:54.750 134 12334.70 84.55 55418.68 88888.00 2007-05-14 01:54:54.875 134 12334.62 84.60 55418.65 88888.00 2007-05-14 01:54:55.000 134 12334.65 84.62 55418.65 88888.00 2007-05-14 01:54:55.125 134 12334.75 84.60 55418.68 88888.00 2007-05-14 01:54:55.250 134 12334.67 84.53 55418.65 88888.00 2007-05-14 01:54:55.375 134 12334.60 84.53 55418.68 88888.00 2007-05-14 01:54:55.500 134 12334.55 84.58 55418.68 88888.00 2007-05-14 01:54:55.625 134 12334.60 84.60 55418.70 88888.00 2007-05-14 01:54:55.750 134 12334.62 84.58 55418.70 88888.00 2007-05-14 01:54:55.875 134 12334.62 84.62 55418.70 88888.00 2007-05-14 01:54:56.000 134 12334.73 84.60 55418.68 88888.00 2007-05-14 01:54:56.125 134 12334.75 84.58 55418.68 88888.00 2007-05-14 01:54:56.250 134 12334.67 84.60 55418.68 88888.00 2007-05-14 01:54:56.375 134 12334.62 84.58 55418.62 88888.00 2007-05-14 01:54:56.500 134 12334.60 84.60 55418.62 88888.00 2007-05-14 01:54:56.625 134 12334.62 84.58 55418.65 88888.00 2007-05-14 01:54:56.750 134 12334.75 84.62 55418.70 88888.00 2007-05-14 01:54:56.875 134 12334.75 84.62 55418.68 88888.00 2007-05-14 01:54:57.000 134 12334.65 84.60 55418.60 88888.00 2007-05-14 01:54:57.125 134 12334.58 84.53 55418.62 88888.00 2007-05-14 01:54:57.250 134 12334.65 84.58 55418.65 88888.00 2007-05-14 01:54:57.375 134 12334.77 84.60 55418.65 88888.00 2007-05-14 01:54:57.500 134 12334.75 84.58 55418.65 88888.00 2007-05-14 01:54:57.625 134 12334.70 84.62 55418.68 88888.00 2007-05-14 01:54:57.750 134 12334.73 84.62 55418.68 88888.00 2007-05-14 01:54:57.875 134 12334.77 84.58 55418.68 88888.00 2007-05-14 01:54:58.000 134 12334.73 84.62 55418.62 88888.00 2007-05-14 01:54:58.125 134 12334.70 84.60 55418.62 88888.00 2007-05-14 01:54:58.250 134 12334.65 84.55 55418.60 88888.00 2007-05-14 01:54:58.375 134 12334.62 84.53 55418.62 88888.00 2007-05-14 01:54:58.500 134 12334.62 84.55 55418.65 88888.00 2007-05-14 01:54:58.625 134 12334.67 84.65 55418.65 88888.00 2007-05-14 01:54:58.750 134 12334.73 84.62 55418.62 88888.00 2007-05-14 01:54:58.875 134 12334.77 84.58 55418.65 88888.00 2007-05-14 01:54:59.000 134 12334.83 84.58 55418.65 88888.00 2007-05-14 01:54:59.125 134 12334.73 84.58 55418.65 88888.00 2007-05-14 01:54:59.250 134 12334.60 84.47 55418.62 88888.00 2007-05-14 01:54:59.375 134 12334.58 84.55 55418.65 88888.00 2007-05-14 01:54:59.500 134 12334.73 84.65 55418.70 88888.00 2007-05-14 01:54:59.625 134 12334.77 84.62 55418.70 88888.00 2007-05-14 01:54:59.750 134 12334.70 84.58 55418.65 88888.00 2007-05-14 01:54:59.875 134 12334.60 84.53 55418.62 88888.00 2007-05-14 01:55:00.000 134 12334.60 84.53 55418.62 88888.00 2007-05-14 01:55:00.125 134 12334.65 84.60 55418.65 88888.00 2007-05-14 01:55:00.250 134 12334.58 84.58 55418.65 88888.00 2007-05-14 01:55:00.375 134 12334.60 84.55 55418.65 88888.00 2007-05-14 01:55:00.500 134 12334.62 84.55 55418.65 88888.00 2007-05-14 01:55:00.625 134 12334.60 84.58 55418.65 88888.00 2007-05-14 01:55:00.750 134 12334.62 84.55 55418.68 88888.00 2007-05-14 01:55:00.875 134 12334.62 84.53 55418.62 88888.00 2007-05-14 01:55:01.000 134 12334.58 84.55 55418.60 88888.00 2007-05-14 01:55:01.125 134 12334.58 84.50 55418.62 88888.00 2007-05-14 01:55:01.250 134 12334.58 84.53 55418.68 88888.00 2007-05-14 01:55:01.375 134 12334.58 84.55 55418.68 88888.00 2007-05-14 01:55:01.500 134 12334.52 84.55 55418.65 88888.00 2007-05-14 01:55:01.625 134 12334.50 84.60 55418.65 88888.00 2007-05-14 01:55:01.750 134 12334.55 84.58 55418.62 88888.00 2007-05-14 01:55:01.875 134 12334.62 84.55 55418.65 88888.00 2007-05-14 01:55:02.000 134 12334.65 84.55 55418.65 88888.00 2007-05-14 01:55:02.125 134 12334.62 84.58 55418.65 88888.00 2007-05-14 01:55:02.250 134 12334.65 84.65 55418.60 88888.00 2007-05-14 01:55:02.375 134 12334.60 84.60 55418.60 88888.00 2007-05-14 01:55:02.500 134 12334.58 84.62 55418.60 88888.00 2007-05-14 01:55:02.625 134 12334.65 84.65 55418.68 88888.00 2007-05-14 01:55:02.750 134 12334.70 84.60 55418.68 88888.00 2007-05-14 01:55:02.875 134 12334.67 84.58 55418.65 88888.00 2007-05-14 01:55:03.000 134 12334.60 84.58 55418.65 88888.00 2007-05-14 01:55:03.125 134 12334.62 84.62 55418.70 88888.00 2007-05-14 01:55:03.250 134 12334.60 84.58 55418.70 88888.00 2007-05-14 01:55:03.375 134 12334.62 84.55 55418.65 88888.00 2007-05-14 01:55:03.500 134 12334.67 84.55 55418.65 88888.00 2007-05-14 01:55:03.625 134 12334.65 84.55 55418.65 88888.00 2007-05-14 01:55:03.750 134 12334.55 84.45 55418.60 88888.00 2007-05-14 01:55:03.875 134 12334.58 84.50 55418.62 88888.00 2007-05-14 01:55:04.000 134 12334.60 84.55 55418.62 88888.00 2007-05-14 01:55:04.125 134 12334.65 84.53 55418.62 88888.00 2007-05-14 01:55:04.250 134 12334.67 84.53 55418.65 88888.00 2007-05-14 01:55:04.375 134 12334.67 84.58 55418.62 88888.00 2007-05-14 01:55:04.500 134 12334.65 84.55 55418.62 88888.00 2007-05-14 01:55:04.625 134 12334.65 84.53 55418.65 88888.00 2007-05-14 01:55:04.750 134 12334.65 84.58 55418.65 88888.00 2007-05-14 01:55:04.875 134 12334.60 84.53 55418.62 88888.00 2007-05-14 01:55:05.000 134 12334.60 84.53 55418.60 88888.00 2007-05-14 01:55:05.125 134 12334.65 84.53 55418.62 88888.00 2007-05-14 01:55:05.250 134 12334.62 84.60 55418.65 88888.00 2007-05-14 01:55:05.375 134 12334.65 84.55 55418.65 88888.00 2007-05-14 01:55:05.500 134 12334.65 84.53 55418.65 88888.00 2007-05-14 01:55:05.625 134 12334.62 84.58 55418.62 88888.00 2007-05-14 01:55:05.750 134 12334.55 84.53 55418.65 88888.00 2007-05-14 01:55:05.875 134 12334.55 84.58 55418.65 88888.00 2007-05-14 01:55:06.000 134 12334.60 84.55 55418.62 88888.00 2007-05-14 01:55:06.125 134 12334.58 84.55 55418.60 88888.00 2007-05-14 01:55:06.250 134 12334.52 84.50 55418.62 88888.00 2007-05-14 01:55:06.375 134 12334.52 84.50 55418.62 88888.00 2007-05-14 01:55:06.500 134 12334.55 84.47 55418.62 88888.00 2007-05-14 01:55:06.625 134 12334.58 84.53 55418.62 88888.00 2007-05-14 01:55:06.750 134 12334.52 84.55 55418.62 88888.00 2007-05-14 01:55:06.875 134 12334.52 84.50 55418.62 88888.00 2007-05-14 01:55:07.000 134 12334.55 84.50 55418.60 88888.00 2007-05-14 01:55:07.125 134 12334.58 84.53 55418.62 88888.00 2007-05-14 01:55:07.250 134 12334.62 84.62 55418.65 88888.00 2007-05-14 01:55:07.375 134 12334.62 84.60 55418.60 88888.00 2007-05-14 01:55:07.500 134 12334.58 84.50 55418.55 88888.00 2007-05-14 01:55:07.625 134 12334.55 84.50 55418.57 88888.00 2007-05-14 01:55:07.750 134 12334.52 84.47 55418.60 88888.00 2007-05-14 01:55:07.875 134 12334.55 84.50 55418.65 88888.00 2007-05-14 01:55:08.000 134 12334.58 84.53 55418.62 88888.00 2007-05-14 01:55:08.125 134 12334.52 84.53 55418.65 88888.00 2007-05-14 01:55:08.250 134 12334.50 84.53 55418.68 88888.00 2007-05-14 01:55:08.375 134 12334.48 84.50 55418.65 88888.00 2007-05-14 01:55:08.500 134 12334.42 84.45 55418.62 88888.00 2007-05-14 01:55:08.625 134 12334.42 84.47 55418.62 88888.00 2007-05-14 01:55:08.750 134 12334.42 84.47 55418.65 88888.00 2007-05-14 01:55:08.875 134 12334.50 84.47 55418.68 88888.00 2007-05-14 01:55:09.000 134 12334.45 84.45 55418.62 88888.00 2007-05-14 01:55:09.125 134 12334.45 84.47 55418.60 88888.00 2007-05-14 01:55:09.250 134 12334.40 84.45 55418.62 88888.00 2007-05-14 01:55:09.375 134 12334.40 84.42 55418.60 88888.00 2007-05-14 01:55:09.500 134 12334.45 84.45 55418.62 88888.00 2007-05-14 01:55:09.625 134 12334.50 84.50 55418.65 88888.00 2007-05-14 01:55:09.750 134 12334.50 84.47 55418.65 88888.00 2007-05-14 01:55:09.875 134 12334.52 84.47 55418.70 88888.00 2007-05-14 01:55:10.000 134 12334.58 84.50 55418.70 88888.00 2007-05-14 01:55:10.125 134 12334.55 84.53 55418.68 88888.00 2007-05-14 01:55:10.250 134 12334.48 84.47 55418.62 88888.00 2007-05-14 01:55:10.375 134 12334.40 84.47 55418.60 88888.00 2007-05-14 01:55:10.500 134 12334.48 84.50 55418.62 88888.00 2007-05-14 01:55:10.625 134 12334.42 84.50 55418.65 88888.00 2007-05-14 01:55:10.750 134 12334.38 84.55 55418.65 88888.00 2007-05-14 01:55:10.875 134 12334.40 84.45 55418.62 88888.00 2007-05-14 01:55:11.000 134 12334.48 84.45 55418.62 88888.00 2007-05-14 01:55:11.125 134 12334.50 84.53 55418.65 88888.00 2007-05-14 01:55:11.250 134 12334.42 84.55 55418.68 88888.00 2007-05-14 01:55:11.375 134 12334.42 84.53 55418.68 88888.00 2007-05-14 01:55:11.500 134 12334.45 84.45 55418.65 88888.00 2007-05-14 01:55:11.625 134 12334.42 84.45 55418.65 88888.00 2007-05-14 01:55:11.750 134 12334.38 84.50 55418.65 88888.00 2007-05-14 01:55:11.875 134 12334.35 84.50 55418.68 88888.00 2007-05-14 01:55:12.000 134 12334.40 84.47 55418.70 88888.00 2007-05-14 01:55:12.125 134 12334.40 84.53 55418.70 88888.00 2007-05-14 01:55:12.250 134 12334.33 84.53 55418.68 88888.00 2007-05-14 01:55:12.375 134 12334.30 84.45 55418.68 88888.00 2007-05-14 01:55:12.500 134 12334.40 84.45 55418.70 88888.00 2007-05-14 01:55:12.625 134 12334.42 84.47 55418.70 88888.00 2007-05-14 01:55:12.750 134 12334.38 84.47 55418.68 88888.00 2007-05-14 01:55:12.875 134 12334.40 84.53 55418.68 88888.00 2007-05-14 01:55:13.000 134 12334.50 84.53 55418.70 88888.00 2007-05-14 01:55:13.125 134 12334.50 84.53 55418.68 88888.00 2007-05-14 01:55:13.250 134 12334.45 84.50 55418.65 88888.00 2007-05-14 01:55:13.375 134 12334.45 84.53 55418.65 88888.00 2007-05-14 01:55:13.500 134 12334.42 84.50 55418.70 88888.00 2007-05-14 01:55:13.625 134 12334.45 84.50 55418.70 88888.00 2007-05-14 01:55:13.750 134 12334.42 84.47 55418.65 88888.00 2007-05-14 01:55:13.875 134 12334.42 84.47 55418.62 88888.00 2007-05-14 01:55:14.000 134 12334.48 84.50 55418.60 88888.00 2007-05-14 01:55:14.125 134 12334.45 84.47 55418.62 88888.00 2007-05-14 01:55:14.250 134 12334.50 84.47 55418.65 88888.00 2007-05-14 01:55:14.375 134 12334.55 84.47 55418.65 88888.00 2007-05-14 01:55:14.500 134 12334.48 84.45 55418.62 88888.00 2007-05-14 01:55:14.625 134 12334.52 84.50 55418.62 88888.00 2007-05-14 01:55:14.750 134 12334.55 84.50 55418.68 88888.00 2007-05-14 01:55:14.875 134 12334.50 84.50 55418.65 88888.00 2007-05-14 01:55:15.000 134 12334.48 84.50 55418.65 88888.00 2007-05-14 01:55:15.125 134 12334.48 84.53 55418.65 88888.00 2007-05-14 01:55:15.250 134 12334.45 84.50 55418.60 88888.00 2007-05-14 01:55:15.375 134 12334.42 84.45 55418.60 88888.00 2007-05-14 01:55:15.500 134 12334.42 84.42 55418.60 88888.00 2007-05-14 01:55:15.625 134 12334.45 84.40 55418.57 88888.00 2007-05-14 01:55:15.750 134 12334.40 84.40 55418.57 88888.00 2007-05-14 01:55:15.875 134 12334.35 84.45 55418.65 88888.00 2007-05-14 01:55:16.000 134 12334.42 84.47 55418.68 88888.00 2007-05-14 01:55:16.125 134 12334.48 84.50 55418.70 88888.00 2007-05-14 01:55:16.250 134 12334.42 84.47 55418.70 88888.00 2007-05-14 01:55:16.375 134 12334.42 84.45 55418.68 88888.00 2007-05-14 01:55:16.500 134 12334.40 84.50 55418.68 88888.00 2007-05-14 01:55:16.625 134 12334.40 84.53 55418.68 88888.00 2007-05-14 01:55:16.750 134 12334.40 84.47 55418.72 88888.00 2007-05-14 01:55:16.875 134 12334.45 84.47 55418.72 88888.00 2007-05-14 01:55:17.000 134 12334.45 84.47 55418.68 88888.00 2007-05-14 01:55:17.125 134 12334.45 84.47 55418.68 88888.00 2007-05-14 01:55:17.250 134 12334.48 84.47 55418.72 88888.00 2007-05-14 01:55:17.375 134 12334.50 84.53 55418.72 88888.00 2007-05-14 01:55:17.500 134 12334.40 84.47 55418.70 88888.00 2007-05-14 01:55:17.625 134 12334.38 84.40 55418.70 88888.00 2007-05-14 01:55:17.750 134 12334.35 84.42 55418.65 88888.00 2007-05-14 01:55:17.875 134 12334.40 84.47 55418.68 88888.00 2007-05-14 01:55:18.000 134 12334.40 84.47 55418.68 88888.00 2007-05-14 01:55:18.125 134 12334.52 84.53 55418.70 88888.00 2007-05-14 01:55:18.250 134 12334.50 84.50 55418.70 88888.00 2007-05-14 01:55:18.375 134 12334.50 84.50 55418.72 88888.00 2007-05-14 01:55:18.500 134 12334.48 84.50 55418.72 88888.00 2007-05-14 01:55:18.625 134 12334.50 84.50 55418.72 88888.00 2007-05-14 01:55:18.750 134 12334.52 84.47 55418.72 88888.00 2007-05-14 01:55:18.875 134 12334.48 84.47 55418.75 88888.00 2007-05-14 01:55:19.000 134 12334.38 84.45 55418.68 88888.00 2007-05-14 01:55:19.125 134 12334.35 84.45 55418.70 88888.00 2007-05-14 01:55:19.250 134 12334.30 84.40 55418.72 88888.00 2007-05-14 01:55:19.375 134 12334.38 84.45 55418.72 88888.00 2007-05-14 01:55:19.500 134 12334.38 84.45 55418.72 88888.00 2007-05-14 01:55:19.625 134 12334.38 84.47 55418.70 88888.00 2007-05-14 01:55:19.750 134 12334.40 84.45 55418.70 88888.00 2007-05-14 01:55:19.875 134 12334.42 84.42 55418.72 88888.00 2007-05-14 01:55:20.000 134 12334.45 84.42 55418.72 88888.00 2007-05-14 01:55:20.125 134 12334.45 84.45 55418.70 88888.00 2007-05-14 01:55:20.250 134 12334.40 84.50 55418.72 88888.00 2007-05-14 01:55:20.375 134 12334.38 84.50 55418.72 88888.00 2007-05-14 01:55:20.500 134 12334.38 84.47 55418.68 88888.00 2007-05-14 01:55:20.625 134 12334.30 84.47 55418.70 88888.00 2007-05-14 01:55:20.750 134 12334.33 84.58 55418.78 88888.00 2007-05-14 01:55:20.875 134 12334.33 84.53 55418.78 88888.00 2007-05-14 01:55:21.000 134 12334.33 84.45 55418.75 88888.00 2007-05-14 01:55:21.125 134 12334.35 84.45 55418.75 88888.00 2007-05-14 01:55:21.250 134 12334.25 84.45 55418.75 88888.00 2007-05-14 01:55:21.375 134 12334.20 84.42 55418.72 88888.00 2007-05-14 01:55:21.500 134 12334.20 84.40 55418.70 88888.00 2007-05-14 01:55:21.625 134 12334.25 84.40 55418.72 88888.00 2007-05-14 01:55:21.750 134 12334.27 84.42 55418.72 88888.00 2007-05-14 01:55:21.875 134 12334.17 84.45 55418.70 88888.00 2007-05-14 01:55:22.000 134 12334.23 84.42 55418.68 88888.00 2007-05-14 01:55:22.125 134 12334.30 84.40 55418.72 88888.00 2007-05-14 01:55:22.250 134 12334.27 84.38 55418.75 88888.00 2007-05-14 01:55:22.375 134 12334.25 84.40 55418.72 88888.00 2007-05-14 01:55:22.500 134 12334.20 84.38 55418.72 88888.00 2007-05-14 01:55:22.625 134 12334.17 84.35 55418.70 88888.00 2007-05-14 01:55:22.750 134 12334.17 84.33 55418.72 88888.00 2007-05-14 01:55:22.875 134 12334.12 84.33 55418.72 88888.00 2007-05-14 01:55:23.000 134 12334.20 84.40 55418.72 88888.00 2007-05-14 01:55:23.125 134 12334.30 84.45 55418.78 88888.00 2007-05-14 01:55:23.250 134 12334.23 84.42 55418.80 88888.00 2007-05-14 01:55:23.375 134 12334.20 84.47 55418.80 88888.00 2007-05-14 01:55:23.500 134 12334.23 84.45 55418.78 88888.00 2007-05-14 01:55:23.625 134 12334.23 84.38 55418.75 88888.00 2007-05-14 01:55:23.750 134 12334.23 84.35 55418.70 88888.00 2007-05-14 01:55:23.875 134 12334.12 84.35 55418.68 88888.00 2007-05-14 01:55:24.000 134 12334.12 84.45 55418.70 88888.00 2007-05-14 01:55:24.125 134 12334.12 84.45 55418.75 88888.00 2007-05-14 01:55:24.250 134 12334.10 84.40 55418.72 88888.00 2007-05-14 01:55:24.375 134 12334.12 84.40 55418.70 88888.00 2007-05-14 01:55:24.500 134 12334.12 84.40 55418.72 88888.00 2007-05-14 01:55:24.625 134 12334.12 84.38 55418.72 88888.00 2007-05-14 01:55:24.750 134 12334.17 84.38 55418.72 88888.00 2007-05-14 01:55:24.875 134 12334.20 84.40 55418.72 88888.00 2007-05-14 01:55:25.000 134 12334.12 84.35 55418.70 88888.00 2007-05-14 01:55:25.125 134 12334.10 84.38 55418.72 88888.00 2007-05-14 01:55:25.250 134 12334.10 84.38 55418.72 88888.00 2007-05-14 01:55:25.375 134 12334.15 84.40 55418.72 88888.00 2007-05-14 01:55:25.500 134 12334.10 84.35 55418.70 88888.00 2007-05-14 01:55:25.625 134 12334.10 84.30 55418.68 88888.00 2007-05-14 01:55:25.750 134 12334.12 84.35 55418.68 88888.00 2007-05-14 01:55:25.875 134 12334.23 84.40 55418.72 88888.00 2007-05-14 01:55:26.000 134 12334.23 84.35 55418.70 88888.00 2007-05-14 01:55:26.125 134 12334.12 84.35 55418.70 88888.00 2007-05-14 01:55:26.250 134 12334.08 84.33 55418.70 88888.00 2007-05-14 01:55:26.375 134 12334.08 84.38 55418.75 88888.00 2007-05-14 01:55:26.500 134 12334.10 84.40 55418.75 88888.00 2007-05-14 01:55:26.625 134 12334.10 84.40 55418.78 88888.00 2007-05-14 01:55:26.750 134 12334.15 84.35 55418.72 88888.00 2007-05-14 01:55:26.875 134 12334.25 84.38 55418.75 88888.00 2007-05-14 01:55:27.000 134 12334.25 84.45 55418.72 88888.00 2007-05-14 01:55:27.125 134 12334.17 84.42 55418.72 88888.00 2007-05-14 01:55:27.250 134 12334.12 84.38 55418.72 88888.00 2007-05-14 01:55:27.375 134 12334.20 84.40 55418.72 88888.00 2007-05-14 01:55:27.500 134 12334.20 84.40 55418.72 88888.00 2007-05-14 01:55:27.625 134 12334.08 84.33 55418.72 88888.00 2007-05-14 01:55:27.750 134 12334.08 84.35 55418.75 88888.00 2007-05-14 01:55:27.875 134 12334.08 84.38 55418.75 88888.00 2007-05-14 01:55:28.000 134 12334.05 84.33 55418.72 88888.00 2007-05-14 01:55:28.125 134 12334.02 84.35 55418.70 88888.00 2007-05-14 01:55:28.250 134 12333.98 84.38 55418.70 88888.00 2007-05-14 01:55:28.375 134 12334.10 84.42 55418.72 88888.00 2007-05-14 01:55:28.500 134 12334.12 84.40 55418.75 88888.00 2007-05-14 01:55:28.625 134 12334.10 84.35 55418.72 88888.00 2007-05-14 01:55:28.750 134 12334.08 84.38 55418.70 88888.00 2007-05-14 01:55:28.875 134 12334.05 84.38 55418.72 88888.00 2007-05-14 01:55:29.000 134 12334.12 84.40 55418.72 88888.00 2007-05-14 01:55:29.125 134 12334.15 84.45 55418.75 88888.00 2007-05-14 01:55:29.250 134 12334.02 84.38 55418.75 88888.00 2007-05-14 01:55:29.375 134 12333.95 84.33 55418.72 88888.00 2007-05-14 01:55:29.500 134 12334.02 84.30 55418.75 88888.00 2007-05-14 01:55:29.625 134 12334.10 84.38 55418.78 88888.00 2007-05-14 01:55:29.750 134 12334.10 84.38 55418.75 88888.00 2007-05-14 01:55:29.875 134 12334.17 84.38 55418.78 88888.00 2007-05-14 01:55:30.000 134 12334.12 84.40 55418.75 88888.00 2007-05-14 01:55:30.125 134 12334.05 84.33 55418.75 88888.00 2007-05-14 01:55:30.250 134 12334.00 84.33 55418.75 88888.00 2007-05-14 01:55:30.375 134 12334.00 84.33 55418.72 88888.00 2007-05-14 01:55:30.500 134 12334.02 84.28 55418.70 88888.00 2007-05-14 01:55:30.625 134 12334.08 84.28 55418.75 88888.00 2007-05-14 01:55:30.750 134 12334.10 84.30 55418.75 88888.00 2007-05-14 01:55:30.875 134 12334.05 84.28 55418.75 88888.00 2007-05-14 01:55:31.000 134 12334.08 84.28 55418.72 88888.00 2007-05-14 01:55:31.125 134 12334.12 84.30 55418.75 88888.00 2007-05-14 01:55:31.250 134 12334.08 84.28 55418.70 88888.00 2007-05-14 01:55:31.375 134 12334.08 84.28 55418.68 88888.00 2007-05-14 01:55:31.500 134 12334.02 84.25 55418.70 88888.00 2007-05-14 01:55:31.625 134 12334.02 84.30 55418.75 88888.00 2007-05-14 01:55:31.750 134 12334.02 84.30 55418.75 88888.00 2007-05-14 01:55:31.875 134 12333.95 84.20 55418.70 88888.00 2007-05-14 01:55:32.000 134 12333.98 84.20 55418.70 88888.00 2007-05-14 01:55:32.125 134 12333.98 84.22 55418.70 88888.00 2007-05-14 01:55:32.250 134 12333.92 84.22 55418.72 88888.00 2007-05-14 01:55:32.375 134 12333.92 84.28 55418.75 88888.00 2007-05-14 01:55:32.500 134 12333.90 84.28 55418.75 88888.00 2007-05-14 01:55:32.625 134 12333.90 84.25 55418.72 88888.00 2007-05-14 01:55:32.750 134 12333.95 84.22 55418.72 88888.00 2007-05-14 01:55:32.875 134 12334.02 84.28 55418.72 88888.00 2007-05-14 01:55:33.000 134 12334.02 84.25 55418.70 88888.00 2007-05-14 01:55:33.125 134 12334.02 84.30 55418.72 88888.00 2007-05-14 01:55:33.250 134 12333.92 84.22 55418.70 88888.00 2007-05-14 01:55:33.375 134 12333.88 84.22 55418.72 88888.00 2007-05-14 01:55:33.500 134 12333.88 84.28 55418.72 88888.00 2007-05-14 01:55:33.625 134 12333.95 84.28 55418.72 88888.00 2007-05-14 01:55:33.750 134 12333.98 84.28 55418.72 88888.00 2007-05-14 01:55:33.875 134 12333.85 84.28 55418.72 88888.00 2007-05-14 01:55:34.000 134 12333.85 84.22 55418.72 88888.00 2007-05-14 01:55:34.125 134 12333.88 84.25 55418.75 88888.00 2007-05-14 01:55:34.250 134 12333.83 84.17 55418.75 88888.00 2007-05-14 01:55:34.375 134 12333.88 84.20 55418.72 88888.00 2007-05-14 01:55:34.500 134 12333.92 84.25 55418.75 88888.00 2007-05-14 01:55:34.625 134 12333.88 84.25 55418.78 88888.00 2007-05-14 01:55:34.750 134 12333.92 84.22 55418.75 88888.00 2007-05-14 01:55:34.875 134 12333.95 84.28 55418.80 88888.00 2007-05-14 01:55:35.000 134 12333.90 84.28 55418.78 88888.00 2007-05-14 01:55:35.125 134 12333.90 84.22 55418.78 88888.00 2007-05-14 01:55:35.250 134 12333.83 84.20 55418.72 88888.00 2007-05-14 01:55:35.375 134 12333.83 84.22 55418.72 88888.00 2007-05-14 01:55:35.500 134 12333.85 84.28 55418.75 88888.00 2007-05-14 01:55:35.625 134 12333.92 84.25 55418.75 88888.00 2007-05-14 01:55:35.750 134 12333.90 84.25 55418.75 88888.00 2007-05-14 01:55:35.875 134 12333.83 84.20 55418.75 88888.00 2007-05-14 01:55:36.000 134 12333.83 84.20 55418.75 88888.00 2007-05-14 01:55:36.125 134 12333.90 84.22 55418.78 88888.00 2007-05-14 01:55:36.250 134 12333.88 84.22 55418.78 88888.00 2007-05-14 01:55:36.375 134 12333.83 84.25 55418.80 88888.00 2007-05-14 01:55:36.500 134 12333.85 84.28 55418.80 88888.00 2007-05-14 01:55:36.625 134 12333.88 84.25 55418.80 88888.00 2007-05-14 01:55:36.750 134 12333.88 84.22 55418.80 88888.00 2007-05-14 01:55:36.875 134 12333.95 84.22 55418.82 88888.00 2007-05-14 01:55:37.000 134 12333.95 84.25 55418.82 88888.00 2007-05-14 01:55:37.125 134 12333.90 84.28 55418.80 88888.00 2007-05-14 01:55:37.250 134 12333.83 84.25 55418.80 88888.00 2007-05-14 01:55:37.375 134 12333.85 84.30 55418.80 88888.00 2007-05-14 01:55:37.500 134 12333.75 84.20 55418.78 88888.00 2007-05-14 01:55:37.625 134 12333.67 84.08 55418.72 88888.00 2007-05-14 01:55:37.750 134 12333.65 84.10 55418.70 88888.00 2007-05-14 01:55:37.875 134 12333.73 84.20 55418.78 88888.00 2007-05-14 01:55:38.000 134 12333.85 84.22 55418.78 88888.00 2007-05-14 01:55:38.125 134 12333.85 84.22 55418.75 88888.00 2007-05-14 01:55:38.250 134 12333.75 84.17 55418.75 88888.00 2007-05-14 01:55:38.375 134 12333.80 84.17 55418.75 88888.00 2007-05-14 01:55:38.500 134 12333.85 84.17 55418.72 88888.00 2007-05-14 01:55:38.625 134 12333.88 84.15 55418.75 88888.00 2007-05-14 01:55:38.750 134 12333.90 84.17 55418.78 88888.00 2007-05-14 01:55:38.875 134 12333.88 84.17 55418.80 88888.00 2007-05-14 01:55:39.000 134 12333.88 84.15 55418.75 88888.00 2007-05-14 01:55:39.125 134 12333.83 84.15 55418.75 88888.00 2007-05-14 01:55:39.250 134 12333.75 84.10 55418.70 88888.00 2007-05-14 01:55:39.375 134 12333.75 84.12 55418.70 88888.00 2007-05-14 01:55:39.500 134 12333.75 84.15 55418.70 88888.00 2007-05-14 01:55:39.625 134 12333.85 84.17 55418.72 88888.00 2007-05-14 01:55:39.750 134 12333.75 84.12 55418.75 88888.00 2007-05-14 01:55:39.875 134 12333.73 84.10 55418.75 88888.00 2007-05-14 01:55:40.000 134 12333.85 84.15 55418.75 88888.00 2007-05-14 01:55:40.125 134 12333.83 84.20 55418.80 88888.00 2007-05-14 01:55:40.250 134 12333.75 84.17 55418.75 88888.00 2007-05-14 01:55:40.375 134 12333.73 84.17 55418.75 88888.00 2007-05-14 01:55:40.500 134 12333.70 84.15 55418.72 88888.00 2007-05-14 01:55:40.625 134 12333.70 84.15 55418.75 88888.00 2007-05-14 01:55:40.750 134 12333.73 84.12 55418.80 88888.00 2007-05-14 01:55:40.875 134 12333.75 84.15 55418.78 88888.00 2007-05-14 01:55:41.000 134 12333.77 84.10 55418.80 88888.00 2007-05-14 01:55:41.125 134 12333.88 84.12 55418.80 88888.00 2007-05-14 01:55:41.250 134 12333.80 84.10 55418.80 88888.00 2007-05-14 01:55:41.375 134 12333.73 84.10 55418.78 88888.00 2007-05-14 01:55:41.500 134 12333.73 84.12 55418.78 88888.00 2007-05-14 01:55:41.625 134 12333.70 84.12 55418.80 88888.00 2007-05-14 01:55:41.750 134 12333.70 84.17 55418.80 88888.00 2007-05-14 01:55:41.875 134 12333.70 84.15 55418.78 88888.00 2007-05-14 01:55:42.000 134 12333.67 84.12 55418.80 88888.00 2007-05-14 01:55:42.125 134 12333.70 84.10 55418.78 88888.00 2007-05-14 01:55:42.250 134 12333.83 84.05 55418.80 88888.00 2007-05-14 01:55:42.375 134 12333.83 84.00 55418.78 88888.00 2007-05-14 01:55:42.500 134 12333.73 84.05 55418.78 88888.00 2007-05-14 01:55:42.625 134 12333.75 84.10 55418.78 88888.00 2007-05-14 01:55:42.750 134 12333.73 84.10 55418.80 88888.00 2007-05-14 01:55:42.875 134 12333.70 84.10 55418.80 88888.00 2007-05-14 01:55:43.000 134 12333.65 84.08 55418.80 88888.00 2007-05-14 01:55:43.125 134 12333.62 84.05 55418.78 88888.00 2007-05-14 01:55:43.250 134 12333.60 84.05 55418.82 88888.00 2007-05-14 01:55:43.375 134 12333.67 84.08 55418.80 88888.00 2007-05-14 01:55:43.500 134 12333.73 84.10 55418.78 88888.00 2007-05-14 01:55:43.625 134 12333.67 84.10 55418.82 88888.00 2007-05-14 01:55:43.750 134 12333.62 84.10 55418.82 88888.00 2007-05-14 01:55:43.875 134 12333.62 84.08 55418.78 88888.00 2007-05-14 01:55:44.000 134 12333.62 84.03 55418.78 88888.00 2007-05-14 01:55:44.125 134 12333.60 84.05 55418.80 88888.00 2007-05-14 01:55:44.250 134 12333.60 84.10 55418.82 88888.00 2007-05-14 01:55:44.375 134 12333.67 84.10 55418.80 88888.00 2007-05-14 01:55:44.500 134 12333.65 84.05 55418.80 88888.00 2007-05-14 01:55:44.625 134 12333.65 84.05 55418.78 88888.00 2007-05-14 01:55:44.750 134 12333.62 84.10 55418.78 88888.00 2007-05-14 01:55:44.875 134 12333.60 84.10 55418.75 88888.00 2007-05-14 01:55:45.000 134 12333.52 84.05 55418.75 88888.00 2007-05-14 01:55:45.125 134 12333.58 84.08 55418.80 88888.00 2007-05-14 01:55:45.250 134 12333.58 84.10 55418.80 88888.00 2007-05-14 01:55:45.375 134 12333.62 84.12 55418.78 88888.00 2007-05-14 01:55:45.500 134 12333.55 84.12 55418.78 88888.00 2007-05-14 01:55:45.625 134 12333.58 84.08 55418.78 88888.00 2007-05-14 01:55:45.750 134 12333.62 84.03 55418.80 88888.00 2007-05-14 01:55:45.875 134 12333.75 84.03 55418.80 88888.00 2007-05-14 01:55:46.000 134 12333.70 84.08 55418.78 88888.00 2007-05-14 01:55:46.125 134 12333.62 84.10 55418.80 88888.00 2007-05-14 01:55:46.250 134 12333.60 84.03 55418.82 88888.00 2007-05-14 01:55:46.375 134 12333.55 84.03 55418.80 88888.00 2007-05-14 01:55:46.500 134 12333.55 84.05 55418.82 88888.00 2007-05-14 01:55:46.625 134 12333.60 84.10 55418.85 88888.00 2007-05-14 01:55:46.750 134 12333.60 84.10 55418.85 88888.00 2007-05-14 01:55:46.875 134 12333.58 84.08 55418.85 88888.00 2007-05-14 01:55:47.000 134 12333.58 84.00 55418.80 88888.00 2007-05-14 01:55:47.125 134 12333.58 84.05 55418.82 88888.00 2007-05-14 01:55:47.250 134 12333.52 84.05 55418.82 88888.00 2007-05-14 01:55:47.375 134 12333.58 84.05 55418.80 88888.00 2007-05-14 01:55:47.500 134 12333.62 84.12 55418.82 88888.00 2007-05-14 01:55:47.625 134 12333.60 84.08 55418.85 88888.00 2007-05-14 01:55:47.750 134 12333.52 84.00 55418.82 88888.00 2007-05-14 01:55:47.875 134 12333.48 84.05 55418.80 88888.00 2007-05-14 01:55:48.000 134 12333.52 84.10 55418.82 88888.00 2007-05-14 01:55:48.125 134 12333.60 84.10 55418.82 88888.00 2007-05-14 01:55:48.250 134 12333.52 84.03 55418.78 88888.00 2007-05-14 01:55:48.375 134 12333.50 84.00 55418.78 88888.00 2007-05-14 01:55:48.500 134 12333.50 84.05 55418.78 88888.00 2007-05-14 01:55:48.625 134 12333.52 84.08 55418.80 88888.00 2007-05-14 01:55:48.750 134 12333.55 84.05 55418.80 88888.00 2007-05-14 01:55:48.875 134 12333.60 84.05 55418.78 88888.00 2007-05-14 01:55:49.000 134 12333.62 84.03 55418.80 88888.00 2007-05-14 01:55:49.125 134 12333.62 84.03 55418.80 88888.00 2007-05-14 01:55:49.250 134 12333.62 84.00 55418.82 88888.00 2007-05-14 01:55:49.375 134 12333.60 84.05 55418.80 88888.00 2007-05-14 01:55:49.500 134 12333.52 84.05 55418.80 88888.00 2007-05-14 01:55:49.625 134 12333.45 84.03 55418.78 88888.00 2007-05-14 01:55:49.750 134 12333.42 84.03 55418.72 88888.00 2007-05-14 01:55:49.875 134 12333.38 84.03 55418.75 88888.00 2007-05-14 01:55:50.000 134 12333.40 84.10 55418.75 88888.00 2007-05-14 01:55:50.125 134 12333.40 84.08 55418.75 88888.00 2007-05-14 01:55:50.250 134 12333.42 84.00 55418.72 88888.00 2007-05-14 01:55:50.375 134 12333.45 84.03 55418.72 88888.00 2007-05-14 01:55:50.500 134 12333.48 84.08 55418.78 88888.00 2007-05-14 01:55:50.625 134 12333.48 84.08 55418.78 88888.00 2007-05-14 01:55:50.750 134 12333.50 84.10 55418.82 88888.00 2007-05-14 01:55:50.875 134 12333.48 84.05 55418.78 88888.00 2007-05-14 01:55:51.000 134 12333.48 84.00 55418.75 88888.00 2007-05-14 01:55:51.125 134 12333.50 84.05 55418.78 88888.00 2007-05-14 01:55:51.250 134 12333.42 84.03 55418.78 88888.00 2007-05-14 01:55:51.375 134 12333.42 84.05 55418.80 88888.00 2007-05-14 01:55:51.500 134 12333.48 84.10 55418.82 88888.00 2007-05-14 01:55:51.625 134 12333.50 84.12 55418.82 88888.00 2007-05-14 01:55:51.750 134 12333.52 84.10 55418.82 88888.00 2007-05-14 01:55:51.875 134 12333.45 84.08 55418.80 88888.00 2007-05-14 01:55:52.000 134 12333.45 84.05 55418.72 88888.00 2007-05-14 01:55:52.125 134 12333.52 84.10 55418.75 88888.00 2007-05-14 01:55:52.250 134 12333.55 84.10 55418.80 88888.00 2007-05-14 01:55:52.375 134 12333.48 84.08 55418.75 88888.00 2007-05-14 01:55:52.500 134 12333.45 84.03 55418.78 88888.00 2007-05-14 01:55:52.625 134 12333.48 84.05 55418.80 88888.00 2007-05-14 01:55:52.750 134 12333.52 84.05 55418.80 88888.00 2007-05-14 01:55:52.875 134 12333.55 84.03 55418.80 88888.00 2007-05-14 01:55:53.000 134 12333.52 84.00 55418.80 88888.00 2007-05-14 01:55:53.125 134 12333.50 84.00 55418.80 88888.00 2007-05-14 01:55:53.250 134 12333.50 84.00 55418.78 88888.00 2007-05-14 01:55:53.375 134 12333.55 84.03 55418.80 88888.00 2007-05-14 01:55:53.500 134 12333.55 84.03 55418.85 88888.00 2007-05-14 01:55:53.625 134 12333.52 84.05 55418.80 88888.00 2007-05-14 01:55:53.750 134 12333.45 84.05 55418.78 88888.00 2007-05-14 01:55:53.875 134 12333.50 84.00 55418.78 88888.00 2007-05-14 01:55:54.000 134 12333.52 84.03 55418.78 88888.00 2007-05-14 01:55:54.125 134 12333.50 84.03 55418.82 88888.00 2007-05-14 01:55:54.250 134 12333.42 83.95 55418.80 88888.00 2007-05-14 01:55:54.375 134 12333.45 84.00 55418.78 88888.00 2007-05-14 01:55:54.500 134 12333.50 84.05 55418.78 88888.00 2007-05-14 01:55:54.625 134 12333.55 84.03 55418.78 88888.00 2007-05-14 01:55:54.750 134 12333.60 84.03 55418.75 88888.00 2007-05-14 01:55:54.875 134 12333.58 83.97 55418.78 88888.00 2007-05-14 01:55:55.000 134 12333.48 84.03 55418.80 88888.00 2007-05-14 01:55:55.125 134 12333.45 84.05 55418.82 88888.00 2007-05-14 01:55:55.250 134 12333.48 84.03 55418.82 88888.00 2007-05-14 01:55:55.375 134 12333.50 84.00 55418.80 88888.00 2007-05-14 01:55:55.500 134 12333.55 84.05 55418.80 88888.00 2007-05-14 01:55:55.625 134 12333.52 84.10 55418.78 88888.00 2007-05-14 01:55:55.750 134 12333.50 84.10 55418.82 88888.00 2007-05-14 01:55:55.875 134 12333.45 84.00 55418.80 88888.00 2007-05-14 01:55:56.000 134 12333.40 84.00 55418.78 88888.00 2007-05-14 01:55:56.125 134 12333.40 84.00 55418.78 88888.00 2007-05-14 01:55:56.250 134 12333.42 84.00 55418.80 88888.00 2007-05-14 01:55:56.375 134 12333.45 84.00 55418.78 88888.00 2007-05-14 01:55:56.500 134 12333.50 84.03 55418.82 88888.00 2007-05-14 01:55:56.625 134 12333.55 84.00 55418.80 88888.00 2007-05-14 01:55:56.750 134 12333.48 83.97 55418.75 88888.00 2007-05-14 01:55:56.875 134 12333.42 83.95 55418.72 88888.00 2007-05-14 01:55:57.000 134 12333.48 83.92 55418.78 88888.00 2007-05-14 01:55:57.125 134 12333.55 84.03 55418.82 88888.00 2007-05-14 01:55:57.250 134 12333.48 84.00 55418.80 88888.00 2007-05-14 01:55:57.375 134 12333.48 84.00 55418.78 88888.00 2007-05-14 01:55:57.500 134 12333.42 83.97 55418.78 88888.00 2007-05-14 01:55:57.625 134 12333.42 84.00 55418.78 88888.00 2007-05-14 01:55:57.750 134 12333.48 84.05 55418.80 88888.00 2007-05-14 01:55:57.875 134 12333.50 84.03 55418.82 88888.00 2007-05-14 01:55:58.000 134 12333.50 84.05 55418.82 88888.00 2007-05-14 01:55:58.125 134 12333.48 84.08 55418.82 88888.00 2007-05-14 01:55:58.250 134 12333.48 84.03 55418.82 88888.00 2007-05-14 01:55:58.375 134 12333.55 84.00 55418.80 88888.00 2007-05-14 01:55:58.500 134 12333.48 83.97 55418.80 88888.00 2007-05-14 01:55:58.625 134 12333.38 83.95 55418.78 88888.00 2007-05-14 01:55:58.750 134 12333.42 83.95 55418.78 88888.00 2007-05-14 01:55:58.875 134 12333.50 83.97 55418.82 88888.00 2007-05-14 01:55:59.000 134 12333.52 83.95 55418.82 88888.00 2007-05-14 01:55:59.125 134 12333.50 84.03 55418.82 88888.00 2007-05-14 01:55:59.250 134 12333.42 84.00 55418.82 88888.00 2007-05-14 01:55:59.375 134 12333.42 83.97 55418.82 88888.00 2007-05-14 01:55:59.500 134 12333.45 84.03 55418.82 88888.00 2007-05-14 01:55:59.625 134 12333.45 84.03 55418.82 88888.00 2007-05-14 01:55:59.750 134 12333.48 83.97 55418.78 88888.00 2007-05-14 01:55:59.875 134 12333.45 83.97 55418.75 88888.00 2007-05-14 01:56:00.000 134 12333.42 83.97 55418.78 88888.00 2007-05-14 01:56:00.125 134 12333.45 84.05 55418.78 88888.00 2007-05-14 01:56:00.250 134 12333.45 84.05 55418.80 88888.00 2007-05-14 01:56:00.375 134 12333.45 84.03 55418.75 88888.00 2007-05-14 01:56:00.500 134 12333.45 84.00 55418.75 88888.00 2007-05-14 01:56:00.625 134 12333.42 84.00 55418.78 88888.00 2007-05-14 01:56:00.750 134 12333.50 84.03 55418.82 88888.00 2007-05-14 01:56:00.875 134 12333.48 84.03 55418.80 88888.00 2007-05-14 01:56:01.000 134 12333.45 84.03 55418.75 88888.00 2007-05-14 01:56:01.125 134 12333.45 83.97 55418.75 88888.00 2007-05-14 01:56:01.250 134 12333.42 84.00 55418.78 88888.00 2007-05-14 01:56:01.375 134 12333.48 84.03 55418.80 88888.00 2007-05-14 01:56:01.500 134 12333.45 83.97 55418.80 88888.00 2007-05-14 01:56:01.625 134 12333.45 84.00 55418.78 88888.00 2007-05-14 01:56:01.750 134 12333.45 84.03 55418.78 88888.00 2007-05-14 01:56:01.875 134 12333.45 83.97 55418.75 88888.00 2007-05-14 01:56:02.000 134 12333.40 83.97 55418.78 88888.00 2007-05-14 01:56:02.125 134 12333.45 84.05 55418.80 88888.00 2007-05-14 01:56:02.250 134 12333.50 84.05 55418.78 88888.00 2007-05-14 01:56:02.375 134 12333.50 84.00 55418.78 88888.00 2007-05-14 01:56:02.500 134 12333.40 83.95 55418.75 88888.00 2007-05-14 01:56:02.625 134 12333.33 83.92 55418.80 88888.00 2007-05-14 01:56:02.750 134 12333.30 84.00 55418.80 88888.00 2007-05-14 01:56:02.875 134 12333.40 84.05 55418.80 88888.00 2007-05-14 01:56:03.000 134 12333.48 84.08 55418.85 88888.00 2007-05-14 01:56:03.125 134 12333.50 84.05 55418.85 88888.00 2007-05-14 01:56:03.250 134 12333.48 84.00 55418.82 88888.00 2007-05-14 01:56:03.375 134 12333.42 84.00 55418.82 88888.00 2007-05-14 01:56:03.500 134 12333.40 84.03 55418.80 88888.00 2007-05-14 01:56:03.625 134 12333.30 83.97 55418.78 88888.00 2007-05-14 01:56:03.750 134 12333.30 83.95 55418.75 88888.00 2007-05-14 01:56:03.875 134 12333.40 83.92 55418.78 88888.00 2007-05-14 01:56:04.000 134 12333.45 83.95 55418.75 88888.00 2007-05-14 01:56:04.125 134 12333.50 84.05 55418.80 88888.00 2007-05-14 01:56:04.250 134 12333.50 84.05 55418.80 88888.00 2007-05-14 01:56:04.375 134 12333.45 84.05 55418.80 88888.00 2007-05-14 01:56:04.500 134 12333.45 84.03 55418.80 88888.00 2007-05-14 01:56:04.625 134 12333.42 84.03 55418.80 88888.00 2007-05-14 01:56:04.750 134 12333.48 84.00 55418.80 88888.00 2007-05-14 01:56:04.875 134 12333.50 83.97 55418.80 88888.00 2007-05-14 01:56:05.000 134 12333.45 84.03 55418.80 88888.00 2007-05-14 01:56:05.125 134 12333.40 83.97 55418.80 88888.00 2007-05-14 01:56:05.250 134 12333.42 83.92 55418.78 88888.00 2007-05-14 01:56:05.375 134 12333.50 83.97 55418.80 88888.00 2007-05-14 01:56:05.500 134 12333.45 83.97 55418.80 88888.00 2007-05-14 01:56:05.625 134 12333.45 84.00 55418.80 88888.00 2007-05-14 01:56:05.750 134 12333.48 84.00 55418.80 88888.00 2007-05-14 01:56:05.875 134 12333.50 84.00 55418.78 88888.00 2007-05-14 01:56:06.000 134 12333.42 84.03 55418.72 88888.00 2007-05-14 01:56:06.125 134 12333.35 84.00 55418.72 88888.00 2007-05-14 01:56:06.250 134 12333.38 83.95 55418.75 88888.00 2007-05-14 01:56:06.375 134 12333.48 83.95 55418.75 88888.00 2007-05-14 01:56:06.500 134 12333.45 83.95 55418.75 88888.00 2007-05-14 01:56:06.625 134 12333.38 83.97 55418.78 88888.00 2007-05-14 01:56:06.750 134 12333.40 83.97 55418.75 88888.00 2007-05-14 01:56:06.875 134 12333.48 84.00 55418.75 88888.00 2007-05-14 01:56:07.000 134 12333.42 84.00 55418.72 88888.00 2007-05-14 01:56:07.125 134 12333.42 84.05 55418.78 88888.00 2007-05-14 01:56:07.250 134 12333.48 84.05 55418.82 88888.00 2007-05-14 01:56:07.375 134 12333.58 84.05 55418.82 88888.00 2007-05-14 01:56:07.500 134 12333.58 84.00 55418.80 88888.00 2007-05-14 01:56:07.625 134 12333.55 83.95 55418.78 88888.00 2007-05-14 01:56:07.750 134 12333.50 83.97 55418.78 88888.00 2007-05-14 01:56:07.875 134 12333.50 84.00 55418.78 88888.00 2007-05-14 01:56:08.000 134 12333.48 84.00 55418.78 88888.00 2007-05-14 01:56:08.125 134 12333.52 84.00 55418.82 88888.00 2007-05-14 01:56:08.250 134 12333.52 84.03 55418.80 88888.00 2007-05-14 01:56:08.375 134 12333.55 84.03 55418.80 88888.00 2007-05-14 01:56:08.500 134 12333.52 84.00 55418.82 88888.00 2007-05-14 01:56:08.625 134 12333.48 84.00 55418.80 88888.00 2007-05-14 01:56:08.750 134 12333.48 84.03 55418.82 88888.00 2007-05-14 01:56:08.875 134 12333.45 84.00 55418.80 88888.00 2007-05-14 01:56:09.000 134 12333.42 84.03 55418.75 88888.00 2007-05-14 01:56:09.125 134 12333.42 84.00 55418.78 88888.00 2007-05-14 01:56:09.250 134 12333.42 83.97 55418.78 88888.00 2007-05-14 01:56:09.375 134 12333.45 83.97 55418.75 88888.00 2007-05-14 01:56:09.500 134 12333.45 84.00 55418.72 88888.00 2007-05-14 01:56:09.625 134 12333.42 83.97 55418.75 88888.00 2007-05-14 01:56:09.750 134 12333.40 84.00 55418.72 88888.00 2007-05-14 01:56:09.875 134 12333.45 84.00 55418.72 88888.00 2007-05-14 01:56:10.000 134 12333.45 84.00 55418.72 88888.00 2007-05-14 01:56:10.125 134 12333.40 83.97 55418.72 88888.00 2007-05-14 01:56:10.250 134 12333.30 83.97 55418.75 88888.00 2007-05-14 01:56:10.375 134 12333.40 84.00 55418.72 88888.00 2007-05-14 01:56:10.500 134 12333.50 84.03 55418.75 88888.00 2007-05-14 01:56:10.625 134 12333.50 84.03 55418.78 88888.00 2007-05-14 01:56:10.750 134 12333.42 84.00 55418.75 88888.00 2007-05-14 01:56:10.875 134 12333.40 84.00 55418.75 88888.00 2007-05-14 01:56:11.000 134 12333.48 84.05 55418.75 88888.00 2007-05-14 01:56:11.125 134 12333.50 84.05 55418.78 88888.00 2007-05-14 01:56:11.250 134 12333.40 84.00 55418.75 88888.00 2007-05-14 01:56:11.375 134 12333.40 84.00 55418.72 88888.00 2007-05-14 01:56:11.500 134 12333.38 84.00 55418.75 88888.00 2007-05-14 01:56:11.625 134 12333.45 83.97 55418.75 88888.00 2007-05-14 01:56:11.750 134 12333.52 84.00 55418.75 88888.00 2007-05-14 01:56:11.875 134 12333.55 84.08 55418.75 88888.00 2007-05-14 01:56:12.000 134 12333.58 84.05 55418.78 88888.00 2007-05-14 01:56:12.125 134 12333.58 84.08 55418.78 88888.00 2007-05-14 01:56:12.250 134 12333.58 84.10 55418.80 88888.00 2007-05-14 01:56:12.375 134 12333.65 84.10 55418.78 88888.00 2007-05-14 01:56:12.500 134 12333.65 84.08 55418.75 88888.00 2007-05-14 01:56:12.625 134 12333.55 84.05 55418.72 88888.00 2007-05-14 01:56:12.750 134 12333.50 84.05 55418.70 88888.00 2007-05-14 01:56:12.875 134 12333.55 84.05 55418.70 88888.00 2007-05-14 01:56:13.000 134 12333.58 84.03 55418.72 88888.00 2007-05-14 01:56:13.125 134 12333.52 84.08 55418.75 88888.00 2007-05-14 01:56:13.250 134 12333.52 84.08 55418.72 88888.00 2007-05-14 01:56:13.375 134 12333.55 84.03 55418.70 88888.00 2007-05-14 01:56:13.500 134 12333.62 84.10 55418.75 88888.00 2007-05-14 01:56:13.625 134 12333.73 84.15 55418.80 88888.00 2007-05-14 01:56:13.750 134 12333.70 84.08 55418.75 88888.00 2007-05-14 01:56:13.875 134 12333.60 84.03 55418.72 88888.00 2007-05-14 01:56:14.000 134 12333.58 84.03 55418.75 88888.00 2007-05-14 01:56:14.125 134 12333.62 84.05 55418.75 88888.00 2007-05-14 01:56:14.250 134 12333.60 84.08 55418.78 88888.00 2007-05-14 01:56:14.375 134 12333.58 84.08 55418.75 88888.00 2007-05-14 01:56:14.500 134 12333.55 84.05 55418.75 88888.00 2007-05-14 01:56:14.625 134 12333.55 84.05 55418.72 88888.00 2007-05-14 01:56:14.750 134 12333.62 84.08 55418.75 88888.00 2007-05-14 01:56:14.875 134 12333.60 84.08 55418.75 88888.00 2007-05-14 01:56:15.000 134 12333.58 84.08 55418.72 88888.00 2007-05-14 01:56:15.125 134 12333.60 84.10 55418.75 88888.00 2007-05-14 01:56:15.250 134 12333.55 84.03 55418.72 88888.00 2007-05-14 01:56:15.375 134 12333.48 84.05 55418.75 88888.00 2007-05-14 01:56:15.500 134 12333.50 84.10 55418.75 88888.00 2007-05-14 01:56:15.625 134 12333.60 84.12 55418.72 88888.00 2007-05-14 01:56:15.750 134 12333.55 84.12 55418.70 88888.00 2007-05-14 01:56:15.875 134 12333.55 84.15 55418.72 88888.00 2007-05-14 01:56:16.000 134 12333.55 84.05 55418.70 88888.00 2007-05-14 01:56:16.125 134 12333.60 84.03 55418.72 88888.00 2007-05-14 01:56:16.250 134 12333.62 84.10 55418.75 88888.00 2007-05-14 01:56:16.375 134 12333.62 84.08 55418.75 88888.00 2007-05-14 01:56:16.500 134 12333.62 84.08 55418.75 88888.00 2007-05-14 01:56:16.625 134 12333.67 84.10 55418.75 88888.00 2007-05-14 01:56:16.750 134 12333.62 84.05 55418.70 88888.00 2007-05-14 01:56:16.875 134 12333.65 84.05 55418.72 88888.00 2007-05-14 01:56:17.000 134 12333.73 84.10 55418.75 88888.00 2007-05-14 01:56:17.125 134 12333.80 84.15 55418.72 88888.00 2007-05-14 01:56:17.250 134 12333.73 84.05 55418.70 88888.00 2007-05-14 01:56:17.375 134 12333.70 84.08 55418.72 88888.00 2007-05-14 01:56:17.500 134 12333.67 84.10 55418.72 88888.00 2007-05-14 01:56:17.625 134 12333.70 84.10 55418.72 88888.00 2007-05-14 01:56:17.750 134 12333.65 84.10 55418.70 88888.00 2007-05-14 01:56:17.875 134 12333.67 84.15 55418.72 88888.00 2007-05-14 01:56:18.000 134 12333.70 84.12 55418.70 88888.00 2007-05-14 01:56:18.125 134 12333.73 84.12 55418.70 88888.00 2007-05-14 01:56:18.250 134 12333.70 84.15 55418.72 88888.00 2007-05-14 01:56:18.375 134 12333.65 84.15 55418.72 88888.00 2007-05-14 01:56:18.500 134 12333.65 84.10 55418.72 88888.00 2007-05-14 01:56:18.625 134 12333.65 84.10 55418.72 88888.00 2007-05-14 01:56:18.750 134 12333.67 84.10 55418.72 88888.00 2007-05-14 01:56:18.875 134 12333.62 84.10 55418.70 88888.00 2007-05-14 01:56:19.000 134 12333.60 84.15 55418.72 88888.00 2007-05-14 01:56:19.125 134 12333.62 84.20 55418.75 88888.00 2007-05-14 01:56:19.250 134 12333.62 84.20 55418.78 88888.00 2007-05-14 01:56:19.375 134 12333.67 84.15 55418.75 88888.00 2007-05-14 01:56:19.500 134 12333.67 84.15 55418.72 88888.00 2007-05-14 01:56:19.625 134 12333.65 84.12 55418.72 88888.00 2007-05-14 01:56:19.750 134 12333.65 84.17 55418.75 88888.00 2007-05-14 01:56:19.875 134 12333.60 84.17 55418.72 88888.00 2007-05-14 01:56:20.000 134 12333.65 84.17 55418.70 88888.00 2007-05-14 01:56:20.125 134 12333.67 84.12 55418.72 88888.00 2007-05-14 01:56:20.250 134 12333.65 84.08 55418.68 88888.00 2007-05-14 01:56:20.375 134 12333.67 84.08 55418.70 88888.00 2007-05-14 01:56:20.500 134 12333.65 84.08 55418.68 88888.00 2007-05-14 01:56:20.625 134 12333.58 84.05 55418.68 88888.00 2007-05-14 01:56:20.750 134 12333.58 84.12 55418.72 88888.00 2007-05-14 01:56:20.875 134 12333.67 84.17 55418.75 88888.00 2007-05-14 01:56:21.000 134 12333.75 84.12 55418.72 88888.00 2007-05-14 01:56:21.125 134 12333.75 84.10 55418.72 88888.00 2007-05-14 01:56:21.250 134 12333.73 84.15 55418.75 88888.00 2007-05-14 01:56:21.375 134 12333.70 84.12 55418.70 88888.00 2007-05-14 01:56:21.500 134 12333.73 84.12 55418.72 88888.00 2007-05-14 01:56:21.625 134 12333.75 84.15 55418.72 88888.00 2007-05-14 01:56:21.750 134 12333.75 84.15 55418.72 88888.00 2007-05-14 01:56:21.875 134 12333.73 84.12 55418.68 88888.00 2007-05-14 01:56:22.000 134 12333.67 84.08 55418.65 88888.00 2007-05-14 01:56:22.125 134 12333.65 84.12 55418.65 88888.00 2007-05-14 01:56:22.250 134 12333.67 84.10 55418.65 88888.00 2007-05-14 01:56:22.375 134 12333.75 84.15 55418.70 88888.00 2007-05-14 01:56:22.500 134 12333.75 84.10 55418.70 88888.00 2007-05-14 01:56:22.625 134 12333.80 84.10 55418.70 88888.00 2007-05-14 01:56:22.750 134 12333.75 84.08 55418.68 88888.00 2007-05-14 01:56:22.875 134 12333.77 84.10 55418.62 88888.00 2007-05-14 01:56:23.000 134 12333.77 84.10 55418.65 88888.00 2007-05-14 01:56:23.125 134 12333.80 84.12 55418.68 88888.00 2007-05-14 01:56:23.250 134 12333.80 84.10 55418.70 88888.00 2007-05-14 01:56:23.375 134 12333.77 84.12 55418.72 88888.00 2007-05-14 01:56:23.500 134 12333.80 84.15 55418.70 88888.00 2007-05-14 01:56:23.625 134 12333.85 84.15 55418.68 88888.00 2007-05-14 01:56:23.750 134 12333.85 84.17 55418.70 88888.00 2007-05-14 01:56:23.875 134 12333.73 84.15 55418.70 88888.00 2007-05-14 01:56:24.000 134 12333.67 84.10 55418.68 88888.00 2007-05-14 01:56:24.125 134 12333.73 84.12 55418.68 88888.00 2007-05-14 01:56:24.250 134 12333.85 84.20 55418.70 88888.00 2007-05-14 01:56:24.375 134 12333.95 84.22 55418.72 88888.00 2007-05-14 01:56:24.500 134 12333.83 84.17 55418.70 88888.00 2007-05-14 01:56:24.625 134 12333.75 84.12 55418.68 88888.00 2007-05-14 01:56:24.750 134 12333.77 84.08 55418.65 88888.00 2007-05-14 01:56:24.875 134 12333.77 84.08 55418.65 88888.00 2007-05-14 01:56:25.000 134 12333.73 84.10 55418.65 88888.00 2007-05-14 01:56:25.125 134 12333.75 84.17 55418.70 88888.00 2007-05-14 01:56:25.250 134 12333.75 84.15 55418.72 88888.00 2007-05-14 01:56:25.375 134 12333.80 84.15 55418.75 88888.00 2007-05-14 01:56:25.500 134 12333.77 84.15 55418.75 88888.00 2007-05-14 01:56:25.625 134 12333.75 84.10 55418.70 88888.00 2007-05-14 01:56:25.750 134 12333.85 84.15 55418.72 88888.00 2007-05-14 01:56:25.875 134 12333.88 84.17 55418.70 88888.00 2007-05-14 01:56:26.000 134 12333.85 84.15 55418.70 88888.00 2007-05-14 01:56:26.125 134 12333.90 84.22 55418.75 88888.00 2007-05-14 01:56:26.250 134 12333.77 84.20 55418.72 88888.00 2007-05-14 01:56:26.375 134 12333.77 84.17 55418.68 88888.00 2007-05-14 01:56:26.500 134 12333.85 84.15 55418.70 88888.00 2007-05-14 01:56:26.625 134 12333.85 84.15 55418.70 88888.00 2007-05-14 01:56:26.750 134 12333.83 84.20 55418.68 88888.00 2007-05-14 01:56:26.875 134 12333.85 84.20 55418.70 88888.00 2007-05-14 01:56:27.000 134 12333.98 84.25 55418.68 88888.00 2007-05-14 01:56:27.125 134 12333.95 84.25 55418.75 88888.00 2007-05-14 01:56:27.250 134 12333.83 84.17 55418.70 88888.00 2007-05-14 01:56:27.375 134 12333.83 84.12 55418.68 88888.00 2007-05-14 01:56:27.500 134 12333.90 84.15 55418.68 88888.00 2007-05-14 01:56:27.625 134 12333.85 84.20 55418.70 88888.00 2007-05-14 01:56:27.750 134 12333.80 84.20 55418.68 88888.00 2007-05-14 01:56:27.875 134 12333.75 84.15 55418.70 88888.00 2007-05-14 01:56:28.000 134 12333.77 84.12 55418.68 88888.00 2007-05-14 01:56:28.125 134 12333.83 84.15 55418.72 88888.00 2007-05-14 01:56:28.250 134 12333.85 84.20 55418.72 88888.00 2007-05-14 01:56:28.375 134 12333.88 84.22 55418.70 88888.00 2007-05-14 01:56:28.500 134 12333.90 84.28 55418.65 88888.00 2007-05-14 01:56:28.625 134 12333.88 84.25 55418.70 88888.00 2007-05-14 01:56:28.750 134 12333.92 84.28 55418.70 88888.00 2007-05-14 01:56:28.875 134 12333.95 84.33 55418.72 88888.00 2007-05-14 01:56:29.000 134 12333.92 84.30 55418.72 88888.00 2007-05-14 01:56:29.125 134 12333.90 84.25 55418.72 88888.00 2007-05-14 01:56:29.250 134 12333.83 84.20 55418.72 88888.00 2007-05-14 01:56:29.375 134 12333.83 84.22 55418.70 88888.00 2007-05-14 01:56:29.500 134 12333.85 84.28 55418.72 88888.00 2007-05-14 01:56:29.625 134 12333.98 84.30 55418.70 88888.00 2007-05-14 01:56:29.750 134 12333.92 84.28 55418.70 88888.00 2007-05-14 01:56:29.875 134 12333.83 84.22 55418.70 88888.00 2007-05-14 01:56:30.000 134 12333.85 84.22 55418.70 88888.00 2007-05-14 01:56:30.125 134 12333.90 84.15 55418.72 88888.00 2007-05-14 01:56:30.250 134 12333.92 84.20 55418.72 88888.00 2007-05-14 01:56:30.375 134 12333.90 84.22 55418.72 88888.00 2007-05-14 01:56:30.500 134 12333.83 84.20 55418.72 88888.00 2007-05-14 01:56:30.625 134 12333.85 84.22 55418.70 88888.00 2007-05-14 01:56:30.750 134 12333.92 84.22 55418.70 88888.00 2007-05-14 01:56:30.875 134 12333.92 84.20 55418.70 88888.00 2007-05-14 01:56:31.000 134 12333.85 84.15 55418.68 88888.00 2007-05-14 01:56:31.125 134 12333.90 84.15 55418.68 88888.00 2007-05-14 01:56:31.250 134 12333.95 84.22 55418.72 88888.00 2007-05-14 01:56:31.375 134 12333.98 84.28 55418.70 88888.00 2007-05-14 01:56:31.500 134 12333.98 84.22 55418.68 88888.00 2007-05-14 01:56:31.625 134 12333.98 84.25 55418.70 88888.00 2007-05-14 01:56:31.750 134 12334.00 84.28 55418.70 88888.00 2007-05-14 01:56:31.875 134 12333.95 84.28 55418.68 88888.00 2007-05-14 01:56:32.000 134 12333.95 84.28 55418.68 88888.00 2007-05-14 01:56:32.125 134 12334.00 84.35 55418.68 88888.00 2007-05-14 01:56:32.250 134 12334.02 84.33 55418.68 88888.00 2007-05-14 01:56:32.375 134 12334.00 84.28 55418.65 88888.00 2007-05-14 01:56:32.500 134 12334.02 84.30 55418.62 88888.00 2007-05-14 01:56:32.625 134 12333.98 84.28 55418.65 88888.00 2007-05-14 01:56:32.750 134 12334.02 84.25 55418.62 88888.00 2007-05-14 01:56:32.875 134 12334.10 84.25 55418.60 88888.00 2007-05-14 01:56:33.000 134 12334.10 84.20 55418.57 88888.00 2007-05-14 01:56:33.125 134 12334.08 84.25 55418.65 88888.00 2007-05-14 01:56:33.250 134 12334.05 84.28 55418.68 88888.00 2007-05-14 01:56:33.375 134 12334.08 84.30 55418.72 88888.00 2007-05-14 01:56:33.500 134 12334.05 84.28 55418.65 88888.00 2007-05-14 01:56:33.625 134 12334.02 84.28 55418.65 88888.00 2007-05-14 01:56:33.750 134 12334.05 84.30 55418.68 88888.00 2007-05-14 01:56:33.875 134 12334.05 84.35 55418.72 88888.00 2007-05-14 01:56:34.000 134 12333.98 84.33 55418.70 88888.00 2007-05-14 01:56:34.125 134 12333.92 84.30 55418.68 88888.00 2007-05-14 01:56:34.250 134 12333.92 84.33 55418.65 88888.00 2007-05-14 01:56:34.375 134 12334.00 84.38 55418.65 88888.00 2007-05-14 01:56:34.500 134 12334.00 84.35 55418.65 88888.00 2007-05-14 01:56:34.625 134 12334.02 84.30 55418.65 88888.00 2007-05-14 01:56:34.750 134 12334.00 84.33 55418.65 88888.00 2007-05-14 01:56:34.875 134 12334.02 84.35 55418.60 88888.00 2007-05-14 01:56:35.000 134 12334.10 84.35 55418.62 88888.00 2007-05-14 01:56:35.125 134 12334.17 84.35 55418.68 88888.00 2007-05-14 01:56:35.250 134 12334.08 84.33 55418.68 88888.00 2007-05-14 01:56:35.375 134 12334.08 84.30 55418.68 88888.00 2007-05-14 01:56:35.500 134 12334.05 84.28 55418.65 88888.00 2007-05-14 01:56:35.625 134 12334.05 84.33 55418.70 88888.00 2007-05-14 01:56:35.750 134 12334.02 84.33 55418.70 88888.00 2007-05-14 01:56:35.875 134 12334.05 84.30 55418.68 88888.00 2007-05-14 01:56:36.000 134 12334.12 84.35 55418.65 88888.00 2007-05-14 01:56:36.125 134 12334.15 84.38 55418.68 88888.00 2007-05-14 01:56:36.250 134 12334.10 84.30 55418.68 88888.00 2007-05-14 01:56:36.375 134 12334.08 84.25 55418.65 88888.00 2007-05-14 01:56:36.500 134 12334.12 84.33 55418.62 88888.00 2007-05-14 01:56:36.625 134 12334.23 84.40 55418.68 88888.00 2007-05-14 01:56:36.750 134 12334.17 84.42 55418.65 88888.00 2007-05-14 01:56:36.875 134 12334.20 84.45 55418.68 88888.00 2007-05-14 01:56:37.000 134 12334.20 84.42 55418.68 88888.00 2007-05-14 01:56:37.125 134 12334.17 84.45 55418.70 88888.00 2007-05-14 01:56:37.250 134 12334.15 84.40 55418.68 88888.00 2007-05-14 01:56:37.375 134 12334.17 84.38 55418.68 88888.00 2007-05-14 01:56:37.500 134 12334.15 84.38 55418.68 88888.00 2007-05-14 01:56:37.625 134 12334.12 84.42 55418.68 88888.00 2007-05-14 01:56:37.750 134 12334.17 84.38 55418.68 88888.00 2007-05-14 01:56:37.875 134 12334.23 84.42 55418.70 88888.00 2007-05-14 01:56:38.000 134 12334.20 84.42 55418.68 88888.00 2007-05-14 01:56:38.125 134 12334.17 84.40 55418.68 88888.00 2007-05-14 01:56:38.250 134 12334.15 84.35 55418.68 88888.00 2007-05-14 01:56:38.375 134 12334.17 84.42 55418.72 88888.00 2007-05-14 01:56:38.500 134 12334.17 84.55 55418.70 88888.00 2007-05-14 01:56:38.625 134 12334.23 84.45 55418.70 88888.00 2007-05-14 01:56:38.750 134 12334.23 84.42 55418.68 88888.00 2007-05-14 01:56:38.875 134 12334.17 84.45 55418.68 88888.00 2007-05-14 01:56:39.000 134 12334.25 84.47 55418.68 88888.00 2007-05-14 01:56:39.125 134 12334.30 84.47 55418.65 88888.00 2007-05-14 01:56:39.250 134 12334.27 84.47 55418.70 88888.00 2007-05-14 01:56:39.375 134 12334.30 84.42 55418.70 88888.00 2007-05-14 01:56:39.500 134 12334.33 84.42 55418.68 88888.00 2007-05-14 01:56:39.625 134 12334.35 84.42 55418.65 88888.00 2007-05-14 01:56:39.750 134 12334.25 84.42 55418.65 88888.00 2007-05-14 01:56:39.875 134 12334.25 84.42 55418.65 88888.00 2007-05-14 01:56:40.000 134 12334.25 84.42 55418.62 88888.00 2007-05-14 01:56:40.125 134 12334.25 84.42 55418.62 88888.00 2007-05-14 01:56:40.250 134 12334.23 84.47 55418.62 88888.00 2007-05-14 01:56:40.375 134 12334.17 84.45 55418.60 88888.00 2007-05-14 01:56:40.500 134 12334.20 84.42 55418.62 88888.00 2007-05-14 01:56:40.625 134 12334.25 84.45 55418.65 88888.00 2007-05-14 01:56:40.750 134 12334.30 84.50 55418.65 88888.00 2007-05-14 01:56:40.875 134 12334.27 84.42 55418.62 88888.00 2007-05-14 01:56:41.000 134 12334.27 84.42 55418.65 88888.00 2007-05-14 01:56:41.125 134 12334.35 84.42 55418.65 88888.00 2007-05-14 01:56:41.250 134 12334.30 84.45 55418.65 88888.00 2007-05-14 01:56:41.375 134 12334.33 84.47 55418.68 88888.00 2007-05-14 01:56:41.500 134 12334.35 84.40 55418.62 88888.00 2007-05-14 01:56:41.625 134 12334.35 84.38 55418.60 88888.00 2007-05-14 01:56:41.750 134 12334.33 84.42 55418.62 88888.00 2007-05-14 01:56:41.875 134 12334.30 84.47 55418.65 88888.00 2007-05-14 01:56:42.000 134 12334.27 84.50 55418.62 88888.00 2007-05-14 01:56:42.125 134 12334.33 84.47 55418.65 88888.00 2007-05-14 01:56:42.250 134 12334.27 84.45 55418.65 88888.00 2007-05-14 01:56:42.375 134 12334.30 84.47 55418.68 88888.00 2007-05-14 01:56:42.500 134 12334.30 84.53 55418.65 88888.00 2007-05-14 01:56:42.625 134 12334.33 84.53 55418.70 88888.00 2007-05-14 01:56:42.750 134 12334.40 84.53 55418.68 88888.00 2007-05-14 01:56:42.875 134 12334.38 84.47 55418.68 88888.00 2007-05-14 01:56:43.000 134 12334.35 84.50 55418.68 88888.00 2007-05-14 01:56:43.125 134 12334.30 84.47 55418.70 88888.00 2007-05-14 01:56:43.250 134 12334.20 84.50 55418.70 88888.00 2007-05-14 01:56:43.375 134 12334.25 84.55 55418.70 88888.00 2007-05-14 01:56:43.500 134 12334.23 84.55 55418.68 88888.00 2007-05-14 01:56:43.625 134 12334.17 84.53 55418.70 88888.00 2007-05-14 01:56:43.750 134 12334.10 84.45 55418.62 88888.00 2007-05-14 01:56:43.875 134 12334.12 84.47 55418.62 88888.00 2007-05-14 01:56:44.000 134 12334.23 84.50 55418.65 88888.00 2007-05-14 01:56:44.125 134 12334.27 84.53 55418.68 88888.00 2007-05-14 01:56:44.250 134 12334.23 84.47 55418.65 88888.00 2007-05-14 01:56:44.375 134 12334.25 84.53 55418.65 88888.00 2007-05-14 01:56:44.500 134 12334.27 84.58 55418.65 88888.00 2007-05-14 01:56:44.625 134 12334.23 84.53 55418.65 88888.00 2007-05-14 01:56:44.750 134 12334.25 84.55 55418.68 88888.00 2007-05-14 01:56:44.875 134 12334.27 84.55 55418.65 88888.00 2007-05-14 01:56:45.000 134 12334.25 84.55 55418.62 88888.00 2007-05-14 01:56:45.125 134 12334.25 84.58 55418.68 88888.00 2007-05-14 01:56:45.250 134 12334.27 84.55 55418.65 88888.00 2007-05-14 01:56:45.375 134 12334.33 84.58 55418.65 88888.00 2007-05-14 01:56:45.500 134 12334.38 84.58 55418.62 88888.00 2007-05-14 01:56:45.625 134 12334.35 84.62 55418.68 88888.00 2007-05-14 01:56:45.750 134 12334.38 84.60 55418.65 88888.00 2007-05-14 01:56:45.875 134 12334.35 84.55 55418.68 88888.00 2007-05-14 01:56:46.000 134 12334.38 84.55 55418.62 88888.00 2007-05-14 01:56:46.125 134 12334.38 84.60 55418.62 88888.00 2007-05-14 01:56:46.250 134 12334.30 84.60 55418.60 88888.00 2007-05-14 01:56:46.375 134 12334.30 84.67 55418.62 88888.00 2007-05-14 01:56:46.500 134 12334.30 84.65 55418.65 88888.00 2007-05-14 01:56:46.625 134 12334.25 84.62 55418.62 88888.00 2007-05-14 01:56:46.750 134 12334.20 84.58 55418.60 88888.00 2007-05-14 01:56:46.875 134 12334.23 84.60 55418.62 88888.00 2007-05-14 01:56:47.000 134 12334.25 84.58 55418.65 88888.00 2007-05-14 01:56:47.125 134 12334.25 84.60 55418.62 88888.00 2007-05-14 01:56:47.250 134 12334.25 84.65 55418.65 88888.00 2007-05-14 01:56:47.375 134 12334.30 84.67 55418.65 88888.00 2007-05-14 01:56:47.500 134 12334.27 84.65 55418.65 88888.00 2007-05-14 01:56:47.625 134 12334.30 84.62 55418.68 88888.00 2007-05-14 01:56:47.750 134 12334.35 84.67 55418.70 88888.00 2007-05-14 01:56:47.875 134 12334.35 84.67 55418.65 88888.00 2007-05-14 01:56:48.000 134 12334.40 84.65 55418.65 88888.00 2007-05-14 01:56:48.125 134 12334.35 84.60 55418.65 88888.00 2007-05-14 01:56:48.250 134 12334.27 84.58 55418.68 88888.00 2007-05-14 01:56:48.375 134 12334.33 84.55 55418.65 88888.00 2007-05-14 01:56:48.500 134 12334.30 84.55 55418.62 88888.00 2007-05-14 01:56:48.625 134 12334.35 84.62 55418.65 88888.00 2007-05-14 01:56:48.750 134 12334.38 84.72 55418.68 88888.00 2007-05-14 01:56:48.875 134 12334.40 84.67 55418.65 88888.00 2007-05-14 01:56:49.000 134 12334.40 84.65 55418.62 88888.00 2007-05-14 01:56:49.125 134 12334.38 84.70 55418.60 88888.00 2007-05-14 01:56:49.250 134 12334.40 84.70 55418.62 88888.00 2007-05-14 01:56:49.375 134 12334.42 84.67 55418.62 88888.00 2007-05-14 01:56:49.500 134 12334.38 84.62 55418.60 88888.00 2007-05-14 01:56:49.625 134 12334.42 84.62 55418.60 88888.00 2007-05-14 01:56:49.750 134 12334.45 84.65 55418.60 88888.00 2007-05-14 01:56:49.875 134 12334.35 84.62 55418.57 88888.00 2007-05-14 01:56:50.000 134 12334.35 84.70 55418.60 88888.00 2007-05-14 01:56:50.125 134 12334.42 84.72 55418.62 88888.00 2007-05-14 01:56:50.250 134 12334.40 84.75 55418.60 88888.00 2007-05-14 01:56:50.375 134 12334.40 84.70 55418.57 88888.00 2007-05-14 01:56:50.500 134 12334.33 84.65 55418.57 88888.00 2007-05-14 01:56:50.625 134 12334.40 84.67 55418.57 88888.00 2007-05-14 01:56:50.750 134 12334.48 84.70 55418.62 88888.00 2007-05-14 01:56:50.875 134 12334.42 84.67 55418.60 88888.00 2007-05-14 01:56:51.000 134 12334.35 84.65 55418.57 88888.00 2007-05-14 01:56:51.125 134 12334.33 84.78 55418.62 88888.00 2007-05-14 01:56:51.250 134 12334.33 84.72 55418.65 88888.00 2007-05-14 01:56:51.375 134 12334.40 84.72 55418.62 88888.00 2007-05-14 01:56:51.500 134 12334.42 84.75 55418.62 88888.00 2007-05-14 01:56:51.625 134 12334.35 84.62 55418.57 88888.00 2007-05-14 01:56:51.750 134 12334.40 84.67 55418.60 88888.00 2007-05-14 01:56:51.875 134 12334.42 84.75 55418.60 88888.00 2007-05-14 01:56:52.000 134 12334.48 84.80 55418.62 88888.00 2007-05-14 01:56:52.125 134 12334.48 84.75 55418.65 88888.00 2007-05-14 01:56:52.250 134 12334.45 84.67 55418.65 88888.00 2007-05-14 01:56:52.375 134 12334.55 84.75 55418.65 88888.00 2007-05-14 01:56:52.500 134 12334.52 84.78 55418.62 88888.00 2007-05-14 01:56:52.625 134 12334.45 84.72 55418.60 88888.00 2007-05-14 01:56:52.750 134 12334.40 84.70 55418.60 88888.00 2007-05-14 01:56:52.875 134 12334.42 84.75 55418.60 88888.00 2007-05-14 01:56:53.000 134 12334.40 84.70 55418.60 88888.00 2007-05-14 01:56:53.125 134 12334.48 84.72 55418.62 88888.00 2007-05-14 01:56:53.250 134 12334.48 84.75 55418.60 88888.00 2007-05-14 01:56:53.375 134 12334.60 84.80 55418.62 88888.00 2007-05-14 01:56:53.500 134 12334.52 84.75 55418.60 88888.00 2007-05-14 01:56:53.625 134 12334.52 84.72 55418.62 88888.00 2007-05-14 01:56:53.750 134 12334.58 84.83 55418.62 88888.00 2007-05-14 01:56:53.875 134 12334.48 84.80 55418.65 88888.00 2007-05-14 01:56:54.000 134 12334.40 84.72 55418.62 88888.00 2007-05-14 01:56:54.125 134 12334.40 84.70 55418.57 88888.00 2007-05-14 01:56:54.250 134 12334.40 84.70 55418.60 88888.00 2007-05-14 01:56:54.375 134 12334.48 84.75 55418.62 88888.00 2007-05-14 01:56:54.500 134 12334.45 84.80 55418.62 88888.00 2007-05-14 01:56:54.625 134 12334.35 84.72 55418.60 88888.00 2007-05-14 01:56:54.750 134 12334.40 84.70 55418.60 88888.00 2007-05-14 01:56:54.875 134 12334.45 84.78 55418.60 88888.00 2007-05-14 01:56:55.000 134 12334.48 84.78 55418.60 88888.00 2007-05-14 01:56:55.125 134 12334.52 84.83 55418.65 88888.00 2007-05-14 01:56:55.250 134 12334.50 84.80 55418.62 88888.00 2007-05-14 01:56:55.375 134 12334.48 84.75 55418.62 88888.00 2007-05-14 01:56:55.500 134 12334.50 84.80 55418.65 88888.00 2007-05-14 01:56:55.625 134 12334.50 84.83 55418.65 88888.00 2007-05-14 01:56:55.750 134 12334.48 84.83 55418.65 88888.00 2007-05-14 01:56:55.875 134 12334.48 84.83 55418.65 88888.00 2007-05-14 01:56:56.000 134 12334.45 84.80 55418.60 88888.00 2007-05-14 01:56:56.125 134 12334.55 84.78 55418.62 88888.00 2007-05-14 01:56:56.250 134 12334.52 84.78 55418.62 88888.00 2007-05-14 01:56:56.375 134 12334.55 84.83 55418.65 88888.00 2007-05-14 01:56:56.500 134 12334.52 84.80 55418.62 88888.00 2007-05-14 01:56:56.625 134 12334.52 84.80 55418.65 88888.00 2007-05-14 01:56:56.750 134 12334.45 84.90 55418.65 88888.00 2007-05-14 01:56:56.875 134 12334.45 84.88 55418.62 88888.00 2007-05-14 01:56:57.000 134 12334.52 84.83 55418.62 88888.00 2007-05-14 01:56:57.125 134 12334.55 84.83 55418.60 88888.00 2007-05-14 01:56:57.250 134 12334.45 84.78 55418.60 88888.00 2007-05-14 01:56:57.375 134 12334.50 84.83 55418.65 88888.00 2007-05-14 01:56:57.500 134 12334.48 84.88 55418.70 88888.00 2007-05-14 01:56:57.625 134 12334.50 84.85 55418.68 88888.00 2007-05-14 01:56:57.750 134 12334.50 84.90 55418.65 88888.00 2007-05-14 01:56:57.875 134 12334.52 84.85 55418.65 88888.00 2007-05-14 01:56:58.000 134 12334.48 84.80 55418.65 88888.00 2007-05-14 01:56:58.125 134 12334.52 84.90 55418.65 88888.00 2007-05-14 01:56:58.250 134 12334.48 84.90 55418.68 88888.00 2007-05-14 01:56:58.375 134 12334.52 84.85 55418.65 88888.00 2007-05-14 01:56:58.500 134 12334.52 84.83 55418.65 88888.00 2007-05-14 01:56:58.625 134 12334.48 84.83 55418.68 88888.00 2007-05-14 01:56:58.750 134 12334.42 84.83 55418.65 88888.00 2007-05-14 01:56:58.875 134 12334.45 84.88 55418.68 88888.00 2007-05-14 01:56:59.000 134 12334.55 84.92 55418.68 88888.00 2007-05-14 01:56:59.125 134 12334.58 84.92 55418.68 88888.00 2007-05-14 01:56:59.250 134 12334.52 84.92 55418.68 88888.00 2007-05-14 01:56:59.375 134 12334.58 84.97 55418.68 88888.00 2007-05-14 01:56:59.500 134 12334.58 84.92 55418.62 88888.00 2007-05-14 01:56:59.625 134 12334.58 84.90 55418.62 88888.00 2007-05-14 01:56:59.750 134 12334.55 84.95 55418.62 88888.00 2007-05-14 01:56:59.875 134 12334.55 84.92 55418.62 88888.00 2007-05-14 01:57:00.000 134 12334.62 84.97 55418.65 88888.00 2007-05-14 01:57:00.125 134 12334.58 84.92 55418.62 88888.00 2007-05-14 01:57:00.250 134 12334.55 84.88 55418.62 88888.00 2007-05-14 01:57:00.375 134 12334.60 84.90 55418.62 88888.00 2007-05-14 01:57:00.500 134 12334.67 84.92 55418.68 88888.00 2007-05-14 01:57:00.625 134 12334.60 84.95 55418.68 88888.00 2007-05-14 01:57:00.750 134 12334.52 84.92 55418.68 88888.00 2007-05-14 01:57:00.875 134 12334.58 84.92 55418.70 88888.00 2007-05-14 01:57:01.000 134 12334.62 85.00 55418.68 88888.00 2007-05-14 01:57:01.125 134 12334.62 84.95 55418.65 88888.00 2007-05-14 01:57:01.250 134 12334.62 84.90 55418.68 88888.00 2007-05-14 01:57:01.375 134 12334.65 84.90 55418.65 88888.00 2007-05-14 01:57:01.500 134 12334.58 84.88 55418.62 88888.00 2007-05-14 01:57:01.625 134 12334.62 84.90 55418.62 88888.00 2007-05-14 01:57:01.750 134 12334.67 84.95 55418.62 88888.00 2007-05-14 01:57:01.875 134 12334.58 84.92 55418.60 88888.00 2007-05-14 01:57:02.000 134 12334.50 84.92 55418.62 88888.00 2007-05-14 01:57:02.125 134 12334.62 85.00 55418.65 88888.00 2007-05-14 01:57:02.250 134 12334.65 84.95 55418.68 88888.00 2007-05-14 01:57:02.375 134 12334.58 84.95 55418.65 88888.00 2007-05-14 01:57:02.500 134 12334.52 84.95 55418.65 88888.00 2007-05-14 01:57:02.625 134 12334.58 84.92 55418.62 88888.00 2007-05-14 01:57:02.750 134 12334.58 84.90 55418.62 88888.00 2007-05-14 01:57:02.875 134 12334.55 85.00 55418.62 88888.00 2007-05-14 01:57:03.000 134 12334.50 85.00 55418.57 88888.00 2007-05-14 01:57:03.125 134 12334.55 84.97 55418.60 88888.00 2007-05-14 01:57:03.250 134 12334.50 84.92 55418.60 88888.00 2007-05-14 01:57:03.375 134 12334.55 84.95 55418.65 88888.00 2007-05-14 01:57:03.500 134 12334.60 84.97 55418.65 88888.00 2007-05-14 01:57:03.625 134 12334.60 85.03 55418.68 88888.00 2007-05-14 01:57:03.750 134 12334.58 85.08 55418.65 88888.00 2007-05-14 01:57:03.875 134 12334.67 85.08 55418.68 88888.00 2007-05-14 01:57:04.000 134 12334.62 85.03 55418.65 88888.00 2007-05-14 01:57:04.125 134 12334.60 85.00 55418.68 88888.00 2007-05-14 01:57:04.250 134 12334.58 84.97 55418.65 88888.00 2007-05-14 01:57:04.375 134 12334.62 84.97 55418.65 88888.00 2007-05-14 01:57:04.500 134 12334.65 85.00 55418.68 88888.00 2007-05-14 01:57:04.625 134 12334.58 85.00 55418.65 88888.00 2007-05-14 01:57:04.750 134 12334.58 84.95 55418.60 88888.00 2007-05-14 01:57:04.875 134 12334.62 84.95 55418.57 88888.00 2007-05-14 01:57:05.000 134 12334.65 84.95 55418.57 88888.00 2007-05-14 01:57:05.125 134 12334.65 85.00 55418.60 88888.00 2007-05-14 01:57:05.250 134 12334.60 84.95 55418.60 88888.00 2007-05-14 01:57:05.375 134 12334.62 84.95 55418.62 88888.00 2007-05-14 01:57:05.500 134 12334.60 84.97 55418.60 88888.00 2007-05-14 01:57:05.625 134 12334.65 84.95 55418.60 88888.00 2007-05-14 01:57:05.750 134 12334.70 84.97 55418.60 88888.00 2007-05-14 01:57:05.875 134 12334.73 84.92 55418.62 88888.00 2007-05-14 01:57:06.000 134 12334.80 84.88 55418.60 88888.00 2007-05-14 01:57:06.125 134 12334.77 84.88 55418.62 88888.00 2007-05-14 01:57:06.250 134 12334.75 85.00 55418.65 88888.00 2007-05-14 01:57:06.375 134 12334.70 84.97 55418.62 88888.00 2007-05-14 01:57:06.500 134 12334.60 84.95 55418.60 88888.00 2007-05-14 01:57:06.625 134 12334.67 84.97 55418.60 88888.00 2007-05-14 01:57:06.750 134 12334.70 84.97 55418.60 88888.00 2007-05-14 01:57:06.875 134 12334.67 85.00 55418.57 88888.00 2007-05-14 01:57:07.000 134 12334.70 85.05 55418.60 88888.00 2007-05-14 01:57:07.125 134 12334.73 85.03 55418.60 88888.00 2007-05-14 01:57:07.250 134 12334.70 84.97 55418.60 88888.00 2007-05-14 01:57:07.375 134 12334.77 85.03 55418.62 88888.00 2007-05-14 01:57:07.500 134 12334.77 85.00 55418.60 88888.00 2007-05-14 01:57:07.625 134 12334.73 85.03 55418.57 88888.00 2007-05-14 01:57:07.750 134 12334.75 85.10 55418.57 88888.00 2007-05-14 01:57:07.875 134 12334.67 85.08 55418.57 88888.00 2007-05-14 01:57:08.000 134 12334.65 85.03 55418.57 88888.00 2007-05-14 01:57:08.125 134 12334.70 85.05 55418.60 88888.00 2007-05-14 01:57:08.250 134 12334.73 85.10 55418.65 88888.00 2007-05-14 01:57:08.375 134 12334.70 85.12 55418.62 88888.00 2007-05-14 01:57:08.500 134 12334.70 85.10 55418.60 88888.00 2007-05-14 01:57:08.625 134 12334.75 85.05 55418.55 88888.00 2007-05-14 01:57:08.750 134 12334.75 85.00 55418.55 88888.00 2007-05-14 01:57:08.875 134 12334.75 85.00 55418.60 88888.00 2007-05-14 01:57:09.000 134 12334.73 85.00 55418.62 88888.00 2007-05-14 01:57:09.125 134 12334.75 85.03 55418.65 88888.00 2007-05-14 01:57:09.250 134 12334.80 85.08 55418.65 88888.00 2007-05-14 01:57:09.375 134 12334.83 85.08 55418.65 88888.00 2007-05-14 01:57:09.500 134 12334.77 85.03 55418.57 88888.00 2007-05-14 01:57:09.625 134 12334.83 85.05 55418.60 88888.00 2007-05-14 01:57:09.750 134 12334.85 85.10 55418.62 88888.00 2007-05-14 01:57:09.875 134 12334.80 85.10 55418.62 88888.00 2007-05-14 01:57:10.000 134 12334.75 85.10 55418.65 88888.00 2007-05-14 01:57:10.125 134 12334.80 85.10 55418.68 88888.00 2007-05-14 01:57:10.250 134 12334.85 85.10 55418.68 88888.00 2007-05-14 01:57:10.375 134 12334.85 85.08 55418.62 88888.00 2007-05-14 01:57:10.500 134 12334.80 85.10 55418.57 88888.00 2007-05-14 01:57:10.625 134 12334.83 85.12 55418.62 88888.00 2007-05-14 01:57:10.750 134 12334.80 85.10 55418.62 88888.00 2007-05-14 01:57:10.875 134 12334.83 85.08 55418.60 88888.00 2007-05-14 01:57:11.000 134 12334.80 85.10 55418.62 88888.00 2007-05-14 01:57:11.125 134 12334.83 85.05 55418.62 88888.00 2007-05-14 01:57:11.250 134 12334.77 85.00 55418.62 88888.00 2007-05-14 01:57:11.375 134 12334.77 85.03 55418.62 88888.00 2007-05-14 01:57:11.500 134 12334.80 85.08 55418.60 88888.00 2007-05-14 01:57:11.625 134 12334.83 85.10 55418.62 88888.00 2007-05-14 01:57:11.750 134 12334.85 85.10 55418.62 88888.00 2007-05-14 01:57:11.875 134 12334.88 85.10 55418.60 88888.00 2007-05-14 01:57:12.000 134 12334.80 85.10 55418.57 88888.00 2007-05-14 01:57:12.125 134 12334.73 85.10 55418.60 88888.00 2007-05-14 01:57:12.250 134 12334.70 85.05 55418.60 88888.00 2007-05-14 01:57:12.375 134 12334.77 85.05 55418.60 88888.00 2007-05-14 01:57:12.500 134 12334.83 85.15 55418.62 88888.00 2007-05-14 01:57:12.625 134 12334.80 85.15 55418.65 88888.00 2007-05-14 01:57:12.750 134 12334.80 85.15 55418.62 88888.00 2007-05-14 01:57:12.875 134 12334.77 85.12 55418.62 88888.00 2007-05-14 01:57:13.000 134 12334.77 85.08 55418.57 88888.00 2007-05-14 01:57:13.125 134 12334.77 85.08 55418.57 88888.00 2007-05-14 01:57:13.250 134 12334.77 85.08 55418.57 88888.00 2007-05-14 01:57:13.375 134 12334.83 85.12 55418.57 88888.00 2007-05-14 01:57:13.500 134 12334.88 85.12 55418.62 88888.00 2007-05-14 01:57:13.625 134 12334.90 85.05 55418.62 88888.00 2007-05-14 01:57:13.750 134 12334.92 85.10 55418.60 88888.00 2007-05-14 01:57:13.875 134 12335.00 85.22 55418.60 88888.00 2007-05-14 01:57:14.000 134 12334.95 85.25 55418.60 88888.00 2007-05-14 01:57:14.125 134 12334.88 85.20 55418.60 88888.00 2007-05-14 01:57:14.250 134 12334.83 85.15 55418.57 88888.00 2007-05-14 01:57:14.375 134 12334.77 85.17 55418.57 88888.00 2007-05-14 01:57:14.500 134 12334.77 85.17 55418.57 88888.00 2007-05-14 01:57:14.625 134 12334.77 85.17 55418.62 88888.00 2007-05-14 01:57:14.750 134 12334.73 85.20 55418.62 88888.00 2007-05-14 01:57:14.875 134 12334.73 85.15 55418.55 88888.00 2007-05-14 01:57:15.000 134 12334.80 85.12 55418.55 88888.00 2007-05-14 01:57:15.125 134 12334.85 85.15 55418.57 88888.00 2007-05-14 01:57:15.250 134 12334.90 85.17 55418.57 88888.00 2007-05-14 01:57:15.375 134 12334.90 85.17 55418.55 88888.00 2007-05-14 01:57:15.500 134 12334.85 85.15 55418.55 88888.00 2007-05-14 01:57:15.625 134 12334.90 85.22 55418.57 88888.00 2007-05-14 01:57:15.750 134 12334.90 85.25 55418.60 88888.00 2007-05-14 01:57:15.875 134 12334.83 85.20 55418.60 88888.00 2007-05-14 01:57:16.000 134 12334.83 85.17 55418.60 88888.00 2007-05-14 01:57:16.125 134 12334.83 85.20 55418.60 88888.00 2007-05-14 01:57:16.250 134 12334.85 85.20 55418.60 88888.00 2007-05-14 01:57:16.375 134 12334.92 85.20 55418.60 88888.00 2007-05-14 01:57:16.500 134 12334.95 85.17 55418.57 88888.00 2007-05-14 01:57:16.625 134 12334.88 85.15 55418.55 88888.00 2007-05-14 01:57:16.750 134 12334.88 85.22 55418.55 88888.00 2007-05-14 01:57:16.875 134 12334.95 85.28 55418.55 88888.00 2007-05-14 01:57:17.000 134 12335.00 85.25 55418.57 88888.00 2007-05-14 01:57:17.125 134 12334.98 85.22 55418.55 88888.00 2007-05-14 01:57:17.250 134 12334.95 85.17 55418.55 88888.00 2007-05-14 01:57:17.375 134 12334.95 85.20 55418.57 88888.00 2007-05-14 01:57:17.500 134 12334.92 85.17 55418.57 88888.00 2007-05-14 01:57:17.625 134 12334.98 85.17 55418.53 88888.00 2007-05-14 01:57:17.750 134 12335.02 85.22 55418.55 88888.00 2007-05-14 01:57:17.875 134 12335.08 85.17 55418.55 88888.00 2007-05-14 01:57:18.000 134 12335.00 85.15 55418.53 88888.00 2007-05-14 01:57:18.125 134 12334.95 85.25 55418.57 88888.00 2007-05-14 01:57:18.250 134 12334.98 85.22 55418.57 88888.00 2007-05-14 01:57:18.375 134 12334.98 85.22 55418.57 88888.00 2007-05-14 01:57:18.500 134 12335.00 85.15 55418.55 88888.00 2007-05-14 01:57:18.625 134 12334.95 85.20 55418.53 88888.00 2007-05-14 01:57:18.750 134 12335.02 85.25 55418.57 88888.00 2007-05-14 01:57:18.875 134 12335.00 85.22 55418.57 88888.00 2007-05-14 01:57:19.000 134 12335.00 85.20 55418.55 88888.00 2007-05-14 01:57:19.125 134 12335.02 85.22 55418.55 88888.00 2007-05-14 01:57:19.250 134 12334.95 85.25 55418.60 88888.00 2007-05-14 01:57:19.375 134 12334.92 85.20 55418.55 88888.00 2007-05-14 01:57:19.500 134 12334.90 85.20 55418.55 88888.00 2007-05-14 01:57:19.625 134 12334.92 85.28 55418.55 88888.00 2007-05-14 01:57:19.750 134 12334.95 85.25 55418.60 88888.00 2007-05-14 01:57:19.875 134 12334.98 85.22 55418.60 88888.00 2007-05-14 01:57:20.000 134 12334.90 85.15 55418.55 88888.00 2007-05-14 01:57:20.125 134 12334.90 85.20 55418.55 88888.00 2007-05-14 01:57:20.250 134 12334.88 85.20 55418.57 88888.00 2007-05-14 01:57:20.375 134 12334.90 85.22 55418.57 88888.00 2007-05-14 01:57:20.500 134 12334.95 85.20 55418.60 88888.00 2007-05-14 01:57:20.625 134 12334.98 85.22 55418.60 88888.00 2007-05-14 01:57:20.750 134 12334.95 85.22 55418.60 88888.00 2007-05-14 01:57:20.875 134 12334.90 85.15 55418.55 88888.00 2007-05-14 01:57:21.000 134 12334.98 85.12 55418.53 88888.00 2007-05-14 01:57:21.125 134 12335.00 85.17 55418.53 88888.00 2007-05-14 01:57:21.250 134 12334.95 85.17 55418.55 88888.00 2007-05-14 01:57:21.375 134 12334.95 85.22 55418.53 88888.00 2007-05-14 01:57:21.500 134 12334.92 85.22 55418.50 88888.00 2007-05-14 01:57:21.625 134 12335.00 85.30 55418.50 88888.00 2007-05-14 01:57:21.750 134 12335.00 85.22 55418.50 88888.00 2007-05-14 01:57:21.875 134 12334.92 85.20 55418.50 88888.00 2007-05-14 01:57:22.000 134 12334.92 85.17 55418.53 88888.00 2007-05-14 01:57:22.125 134 12334.95 85.25 55418.53 88888.00 2007-05-14 01:57:22.250 134 12335.00 85.25 55418.57 88888.00 2007-05-14 01:57:22.375 134 12334.98 85.20 55418.57 88888.00 2007-05-14 01:57:22.500 134 12334.88 85.20 55418.57 88888.00 2007-05-14 01:57:22.625 134 12334.90 85.22 55418.57 88888.00 2007-05-14 01:57:22.750 134 12334.88 85.25 55418.55 88888.00 2007-05-14 01:57:22.875 134 12334.92 85.30 55418.57 88888.00 2007-05-14 01:57:23.000 134 12334.95 85.28 55418.57 88888.00 2007-05-14 01:57:23.125 134 12334.92 85.22 55418.55 88888.00 2007-05-14 01:57:23.250 134 12334.90 85.20 55418.55 88888.00 2007-05-14 01:57:23.375 134 12335.00 85.30 55418.57 88888.00 2007-05-14 01:57:23.500 134 12335.00 85.33 55418.57 88888.00 2007-05-14 01:57:23.625 134 12334.98 85.28 55418.55 88888.00 2007-05-14 01:57:23.750 134 12334.98 85.22 55418.57 88888.00 2007-05-14 01:57:23.875 134 12334.92 85.22 55418.53 88888.00 2007-05-14 01:57:24.000 134 12334.95 85.22 55418.50 88888.00 2007-05-14 01:57:24.125 134 12335.05 85.22 55418.50 88888.00 2007-05-14 01:57:24.250 134 12335.02 85.20 55418.50 88888.00 2007-05-14 01:57:24.375 134 12335.08 85.22 55418.50 88888.00 2007-05-14 01:57:24.500 134 12335.05 85.25 55418.50 88888.00 2007-05-14 01:57:24.625 134 12335.00 85.25 55418.53 88888.00 2007-05-14 01:57:24.750 134 12335.02 85.25 55418.53 88888.00 2007-05-14 01:57:24.875 134 12335.00 85.20 55418.50 88888.00 2007-05-14 01:57:25.000 134 12334.95 85.20 55418.50 88888.00 2007-05-14 01:57:25.125 134 12335.08 85.33 55418.53 88888.00 2007-05-14 01:57:25.250 134 12335.08 85.28 55418.53 88888.00 2007-05-14 01:57:25.375 134 12335.02 85.22 55418.50 88888.00 2007-05-14 01:57:25.500 134 12334.98 85.20 55418.50 88888.00 2007-05-14 01:57:25.625 134 12335.02 85.25 55418.53 88888.00 2007-05-14 01:57:25.750 134 12335.02 85.25 55418.53 88888.00 2007-05-14 01:57:25.875 134 12334.98 85.20 55418.55 88888.00 2007-05-14 01:57:26.000 134 12334.95 85.25 55418.55 88888.00 2007-05-14 01:57:26.125 134 12334.98 85.25 55418.57 88888.00 2007-05-14 01:57:26.250 134 12335.05 85.25 55418.57 88888.00 2007-05-14 01:57:26.375 134 12335.02 85.25 55418.57 88888.00 2007-05-14 01:57:26.500 134 12334.98 85.17 55418.53 88888.00 2007-05-14 01:57:26.625 134 12335.02 85.15 55418.50 88888.00 2007-05-14 01:57:26.750 134 12335.12 85.25 55418.53 88888.00 2007-05-14 01:57:26.875 134 12335.17 85.22 55418.55 88888.00 2007-05-14 01:57:27.000 134 12335.17 85.22 55418.55 88888.00 2007-05-14 01:57:27.125 134 12335.15 85.25 55418.53 88888.00 2007-05-14 01:57:27.250 134 12335.12 85.35 55418.57 88888.00 2007-05-14 01:57:27.375 134 12335.17 85.38 55418.57 88888.00 2007-05-14 01:57:27.500 134 12335.15 85.30 55418.57 88888.00 2007-05-14 01:57:27.625 134 12335.12 85.25 55418.55 88888.00 2007-05-14 01:57:27.750 134 12335.08 85.25 55418.53 88888.00 2007-05-14 01:57:27.875 134 12335.08 85.25 55418.53 88888.00 2007-05-14 01:57:28.000 134 12335.12 85.30 55418.55 88888.00 2007-05-14 01:57:28.125 134 12335.10 85.28 55418.55 88888.00 2007-05-14 01:57:28.250 134 12335.05 85.17 55418.53 88888.00 2007-05-14 01:57:28.375 134 12335.12 85.25 55418.55 88888.00 2007-05-14 01:57:28.500 134 12335.15 85.25 55418.55 88888.00 2007-05-14 01:57:28.625 134 12335.15 85.22 55418.50 88888.00 2007-05-14 01:57:28.750 134 12335.15 85.28 55418.53 88888.00 2007-05-14 01:57:28.875 134 12335.15 85.30 55418.55 88888.00 2007-05-14 01:57:29.000 134 12335.02 85.28 55418.50 88888.00 2007-05-14 01:57:29.125 134 12335.05 85.33 55418.50 88888.00 2007-05-14 01:57:29.250 134 12335.08 85.28 55418.50 88888.00 2007-05-14 01:57:29.375 134 12335.10 85.25 55418.47 88888.00 2007-05-14 01:57:29.500 134 12335.15 85.28 55418.50 88888.00 2007-05-14 01:57:29.625 134 12335.12 85.25 55418.53 88888.00 2007-05-14 01:57:29.750 134 12335.10 85.22 55418.47 88888.00 2007-05-14 01:57:29.875 134 12335.02 85.28 55418.47 88888.00 2007-05-14 01:57:30.000 134 12335.02 85.30 55418.53 88888.00 2007-05-14 01:57:30.125 134 12335.08 85.33 55418.53 88888.00 2007-05-14 01:57:30.250 134 12335.02 85.28 55418.55 88888.00 2007-05-14 01:57:30.375 134 12335.02 85.30 55418.53 88888.00 2007-05-14 01:57:30.500 134 12335.05 85.28 55418.55 88888.00 2007-05-14 01:57:30.625 134 12335.10 85.30 55418.55 88888.00 2007-05-14 01:57:30.750 134 12335.10 85.33 55418.53 88888.00 2007-05-14 01:57:30.875 134 12335.05 85.30 55418.53 88888.00 2007-05-14 01:57:31.000 134 12335.05 85.22 55418.50 88888.00 2007-05-14 01:57:31.125 134 12335.10 85.25 55418.55 88888.00 2007-05-14 01:57:31.250 134 12335.12 85.33 55418.60 88888.00 2007-05-14 01:57:31.375 134 12335.15 85.38 55418.57 88888.00 2007-05-14 01:57:31.500 134 12335.10 85.33 55418.57 88888.00 2007-05-14 01:57:31.625 134 12335.00 85.25 55418.57 88888.00 2007-05-14 01:57:31.750 134 12335.02 85.30 55418.55 88888.00 2007-05-14 01:57:31.875 134 12335.12 85.33 55418.55 88888.00 2007-05-14 01:57:32.000 134 12335.10 85.28 55418.50 88888.00 2007-05-14 01:57:32.125 134 12335.10 85.28 55418.50 88888.00 2007-05-14 01:57:32.250 134 12335.10 85.22 55418.50 88888.00 2007-05-14 01:57:32.375 134 12335.12 85.25 55418.50 88888.00 2007-05-14 01:57:32.500 134 12335.12 85.22 55418.55 88888.00 2007-05-14 01:57:32.625 134 12335.12 85.30 55418.57 88888.00 2007-05-14 01:57:32.750 134 12335.17 85.30 55418.60 88888.00 2007-05-14 01:57:32.875 134 12335.17 85.28 55418.60 88888.00 2007-05-14 01:57:33.000 134 12335.10 85.25 55418.55 88888.00 2007-05-14 01:57:33.125 134 12335.05 85.25 55418.55 88888.00 2007-05-14 01:57:33.250 134 12335.08 85.22 55418.53 88888.00 2007-05-14 01:57:33.375 134 12335.12 85.22 55418.55 88888.00 2007-05-14 01:57:33.500 134 12335.15 85.28 55418.55 88888.00 2007-05-14 01:57:33.625 134 12335.15 85.22 55418.53 88888.00 2007-05-14 01:57:33.750 134 12335.15 85.28 55418.55 88888.00 2007-05-14 01:57:33.875 134 12335.12 85.30 55418.55 88888.00 2007-05-14 01:57:34.000 134 12335.10 85.28 55418.53 88888.00 2007-05-14 01:57:34.125 134 12335.00 85.25 55418.50 88888.00 2007-05-14 01:57:34.250 134 12335.02 85.25 55418.53 88888.00 2007-05-14 01:57:34.375 134 12335.12 85.25 55418.53 88888.00 2007-05-14 01:57:34.500 134 12335.15 85.25 55418.50 88888.00 2007-05-14 01:57:34.625 134 12335.12 85.22 55418.50 88888.00 2007-05-14 01:57:34.750 134 12335.10 85.17 55418.50 88888.00 2007-05-14 01:57:34.875 134 12335.08 85.20 55418.53 88888.00 2007-05-14 01:57:35.000 134 12335.05 85.25 55418.55 88888.00 2007-05-14 01:57:35.125 134 12335.02 85.22 55418.55 88888.00 2007-05-14 01:57:35.250 134 12334.92 85.20 55418.50 88888.00 2007-05-14 01:57:35.375 134 12335.00 85.17 55418.50 88888.00 2007-05-14 01:57:35.500 134 12335.05 85.22 55418.53 88888.00 2007-05-14 01:57:35.625 134 12335.05 85.28 55418.55 88888.00 2007-05-14 01:57:35.750 134 12335.05 85.28 55418.55 88888.00 2007-05-14 01:57:35.875 134 12335.10 85.28 55418.55 88888.00 2007-05-14 01:57:36.000 134 12335.08 85.22 55418.55 88888.00 2007-05-14 01:57:36.125 134 12335.05 85.25 55418.53 88888.00 2007-05-14 01:57:36.250 134 12334.98 85.22 55418.55 88888.00 2007-05-14 01:57:36.375 134 12335.02 85.28 55418.55 88888.00 2007-05-14 01:57:36.500 134 12335.00 85.22 55418.53 88888.00 2007-05-14 01:57:36.625 134 12335.02 85.20 55418.53 88888.00 2007-05-14 01:57:36.750 134 12335.05 85.20 55418.55 88888.00 2007-05-14 01:57:36.875 134 12335.05 85.25 55418.53 88888.00 2007-05-14 01:57:37.000 134 12335.00 85.28 55418.50 88888.00 2007-05-14 01:57:37.125 134 12334.98 85.30 55418.50 88888.00 2007-05-14 01:57:37.250 134 12334.98 85.25 55418.55 88888.00 2007-05-14 01:57:37.375 134 12335.05 85.28 55418.53 88888.00 2007-05-14 01:57:37.500 134 12335.10 85.25 55418.53 88888.00 2007-05-14 01:57:37.625 134 12335.00 85.22 55418.50 88888.00 2007-05-14 01:57:37.750 134 12334.98 85.20 55418.53 88888.00 2007-05-14 01:57:37.875 134 12335.05 85.20 55418.50 88888.00 2007-05-14 01:57:38.000 134 12335.05 85.20 55418.50 88888.00 2007-05-14 01:57:38.125 134 12335.02 85.20 55418.53 88888.00 2007-05-14 01:57:38.250 134 12334.92 85.22 55418.55 88888.00 2007-05-14 01:57:38.375 134 12334.92 85.25 55418.53 88888.00 2007-05-14 01:57:38.500 134 12335.02 85.28 55418.53 88888.00 2007-05-14 01:57:38.625 134 12335.02 85.28 55418.53 88888.00 2007-05-14 01:57:38.750 134 12335.00 85.25 55418.53 88888.00 2007-05-14 01:57:38.875 134 12335.00 85.25 55418.53 88888.00 2007-05-14 01:57:39.000 134 12335.05 85.22 55418.55 88888.00 2007-05-14 01:57:39.125 134 12335.05 85.22 55418.53 88888.00 2007-05-14 01:57:39.250 134 12335.02 85.25 55418.55 88888.00 2007-05-14 01:57:39.375 134 12335.05 85.28 55418.57 88888.00 2007-05-14 01:57:39.500 134 12335.05 85.22 55418.55 88888.00 2007-05-14 01:57:39.625 134 12335.05 85.17 55418.50 88888.00 2007-05-14 01:57:39.750 134 12335.10 85.22 55418.53 88888.00 2007-05-14 01:57:39.875 134 12335.02 85.17 55418.53 88888.00 2007-05-14 01:57:40.000 134 12335.00 85.22 55418.53 88888.00 2007-05-14 01:57:40.125 134 12335.05 85.22 55418.53 88888.00 2007-05-14 01:57:40.250 134 12335.00 85.22 55418.53 88888.00 2007-05-14 01:57:40.375 134 12335.02 85.25 55418.55 88888.00 2007-05-14 01:57:40.500 134 12335.00 85.20 55418.57 88888.00 2007-05-14 01:57:40.625 134 12335.02 85.25 55418.60 88888.00 2007-05-14 01:57:40.750 134 12335.02 85.28 55418.55 88888.00 2007-05-14 01:57:40.875 134 12335.05 85.25 55418.55 88888.00 2007-05-14 01:57:41.000 134 12335.08 85.25 55418.55 88888.00 2007-05-14 01:57:41.125 134 12335.10 85.22 55418.55 88888.00 2007-05-14 01:57:41.250 134 12335.10 85.20 55418.55 88888.00 2007-05-14 01:57:41.375 134 12335.15 85.17 55418.53 88888.00 2007-05-14 01:57:41.500 134 12335.17 85.17 55418.53 88888.00 2007-05-14 01:57:41.625 134 12335.17 85.20 55418.55 88888.00 2007-05-14 01:57:41.750 134 12335.10 85.20 55418.53 88888.00 2007-05-14 01:57:41.875 134 12335.12 85.25 55418.57 88888.00 2007-05-14 01:57:42.000 134 12335.20 85.25 55418.55 88888.00 2007-05-14 01:57:42.125 134 12335.17 85.22 55418.53 88888.00 2007-05-14 01:57:42.250 134 12335.05 85.17 55418.55 88888.00 2007-05-14 01:57:42.375 134 12335.08 85.20 55418.53 88888.00 2007-05-14 01:57:42.500 134 12335.10 85.20 55418.50 88888.00 2007-05-14 01:57:42.625 134 12335.05 85.17 55418.50 88888.00 2007-05-14 01:57:42.750 134 12335.08 85.22 55418.50 88888.00 2007-05-14 01:57:42.875 134 12335.15 85.25 55418.53 88888.00 2007-05-14 01:57:43.000 134 12335.15 85.22 55418.53 88888.00 2007-05-14 01:57:43.125 134 12335.12 85.15 55418.57 88888.00 2007-05-14 01:57:43.250 134 12335.05 85.17 55418.50 88888.00 2007-05-14 01:57:43.375 134 12335.08 85.22 55418.47 88888.00 2007-05-14 01:57:43.500 134 12335.08 85.25 55418.53 88888.00 2007-05-14 01:57:43.625 134 12335.05 85.25 55418.55 88888.00 2007-05-14 01:57:43.750 134 12335.12 85.20 55418.55 88888.00 2007-05-14 01:57:43.875 134 12335.15 85.17 55418.50 88888.00 2007-05-14 01:57:44.000 134 12335.12 85.22 55418.53 88888.00 2007-05-14 01:57:44.125 134 12335.10 85.22 55418.53 88888.00 2007-05-14 01:57:44.250 134 12335.12 85.20 55418.53 88888.00 2007-05-14 01:57:44.375 134 12335.12 85.25 55418.50 88888.00 2007-05-14 01:57:44.500 134 12335.12 85.25 55418.53 88888.00 2007-05-14 01:57:44.625 134 12335.12 85.15 55418.50 88888.00 2007-05-14 01:57:44.750 134 12335.12 85.15 55418.47 88888.00 2007-05-14 01:57:44.875 134 12335.10 85.15 55418.50 88888.00 2007-05-14 01:57:45.000 134 12335.08 85.17 55418.47 88888.00 2007-05-14 01:57:45.125 134 12335.12 85.25 55418.53 88888.00 2007-05-14 01:57:45.250 134 12335.12 85.25 55418.55 88888.00 2007-05-14 01:57:45.375 134 12335.15 85.20 55418.53 88888.00 2007-05-14 01:57:45.500 134 12335.15 85.17 55418.50 88888.00 2007-05-14 01:57:45.625 134 12335.15 85.25 55418.50 88888.00 2007-05-14 01:57:45.750 134 12335.20 85.22 55418.55 88888.00 2007-05-14 01:57:45.875 134 12335.20 85.22 55418.50 88888.00 2007-05-14 01:57:46.000 134 12335.15 85.15 55418.47 88888.00 2007-05-14 01:57:46.125 134 12335.20 85.17 55418.50 88888.00 2007-05-14 01:57:46.250 134 12335.17 85.17 55418.47 88888.00 2007-05-14 01:57:46.375 134 12335.15 85.10 55418.47 88888.00 2007-05-14 01:57:46.500 134 12335.23 85.15 55418.50 88888.00 2007-05-14 01:57:46.625 134 12335.27 85.17 55418.50 88888.00 2007-05-14 01:57:46.750 134 12335.27 85.20 55418.53 88888.00 2007-05-14 01:57:46.875 134 12335.23 85.20 55418.53 88888.00 2007-05-14 01:57:47.000 134 12335.23 85.17 55418.50 88888.00 2007-05-14 01:57:47.125 134 12335.23 85.20 55418.50 88888.00 2007-05-14 01:57:47.250 134 12335.27 85.25 55418.57 88888.00 2007-05-14 01:57:47.375 134 12335.25 85.22 55418.53 88888.00 2007-05-14 01:57:47.500 134 12335.23 85.20 55418.53 88888.00 2007-05-14 01:57:47.625 134 12335.20 85.22 55418.53 88888.00 2007-05-14 01:57:47.750 134 12335.23 85.22 55418.53 88888.00 2007-05-14 01:57:47.875 134 12335.17 85.17 55418.53 88888.00 2007-05-14 01:57:48.000 134 12335.15 85.10 55418.50 88888.00 2007-05-14 01:57:48.125 134 12335.15 85.12 55418.53 88888.00 2007-05-14 01:57:48.250 134 12335.25 85.20 55418.57 88888.00 2007-05-14 01:57:48.375 134 12335.23 85.17 55418.57 88888.00 2007-05-14 01:57:48.500 134 12335.20 85.20 55418.55 88888.00 2007-05-14 01:57:48.625 134 12335.23 85.20 55418.57 88888.00 2007-05-14 01:57:48.750 134 12335.23 85.20 55418.60 88888.00 2007-05-14 01:57:48.875 134 12335.17 85.20 55418.55 88888.00 2007-05-14 01:57:49.000 134 12335.20 85.28 55418.57 88888.00 2007-05-14 01:57:49.125 134 12335.20 85.22 55418.55 88888.00 2007-05-14 01:57:49.250 134 12335.15 85.17 55418.55 88888.00 2007-05-14 01:57:49.375 134 12335.15 85.17 55418.57 88888.00 2007-05-14 01:57:49.500 134 12335.15 85.17 55418.55 88888.00 2007-05-14 01:57:49.625 134 12335.12 85.15 55418.53 88888.00 2007-05-14 01:57:49.750 134 12335.15 85.12 55418.50 88888.00 2007-05-14 01:57:49.875 134 12335.08 85.10 55418.47 88888.00 2007-05-14 01:57:50.000 134 12335.05 85.12 55418.50 88888.00 2007-05-14 01:57:50.125 134 12335.12 85.15 55418.53 88888.00 2007-05-14 01:57:50.250 134 12335.15 85.12 55418.57 88888.00 2007-05-14 01:57:50.375 134 12335.17 85.17 55418.55 88888.00 2007-05-14 01:57:50.500 134 12335.15 85.20 55418.55 88888.00 2007-05-14 01:57:50.625 134 12335.17 85.20 55418.55 88888.00 2007-05-14 01:57:50.750 134 12335.17 85.15 55418.55 88888.00 2007-05-14 01:57:50.875 134 12335.25 85.20 55418.55 88888.00 2007-05-14 01:57:51.000 134 12335.25 85.17 55418.53 88888.00 2007-05-14 01:57:51.125 134 12335.27 85.20 55418.53 88888.00 2007-05-14 01:57:51.250 134 12335.27 85.17 55418.55 88888.00 2007-05-14 01:57:51.375 134 12335.30 85.15 55418.55 88888.00 2007-05-14 01:57:51.500 134 12335.25 85.15 55418.57 88888.00 2007-05-14 01:57:51.625 134 12335.25 85.10 55418.55 88888.00 2007-05-14 01:57:51.750 134 12335.25 85.08 55418.53 88888.00 2007-05-14 01:57:51.875 134 12335.30 85.15 55418.53 88888.00 2007-05-14 01:57:52.000 134 12335.27 85.20 55418.53 88888.00 2007-05-14 01:57:52.125 134 12335.23 85.15 55418.50 88888.00 2007-05-14 01:57:52.250 134 12335.17 85.08 55418.50 88888.00 2007-05-14 01:57:52.375 134 12335.23 85.12 55418.50 88888.00 2007-05-14 01:57:52.500 134 12335.25 85.20 55418.53 88888.00 2007-05-14 01:57:52.625 134 12335.17 85.15 55418.53 88888.00 2007-05-14 01:57:52.750 134 12335.20 85.12 55418.53 88888.00 2007-05-14 01:57:52.875 134 12335.20 85.10 55418.53 88888.00 2007-05-14 01:57:53.000 134 12335.25 85.15 55418.53 88888.00 2007-05-14 01:57:53.125 134 12335.27 85.17 55418.50 88888.00 2007-05-14 01:57:53.250 134 12335.25 85.08 55418.50 88888.00 2007-05-14 01:57:53.375 134 12335.23 85.03 55418.50 88888.00 2007-05-14 01:57:53.500 134 12335.25 85.08 55418.53 88888.00 2007-05-14 01:57:53.625 134 12335.30 85.10 55418.53 88888.00 2007-05-14 01:57:53.750 134 12335.33 85.15 55418.53 88888.00 2007-05-14 01:57:53.875 134 12335.27 85.10 55418.53 88888.00 2007-05-14 01:57:54.000 134 12335.27 85.12 55418.50 88888.00 2007-05-14 01:57:54.125 134 12335.38 85.17 55418.53 88888.00 2007-05-14 01:57:54.250 134 12335.33 85.12 55418.55 88888.00 2007-05-14 01:57:54.375 134 12335.35 85.15 55418.57 88888.00 2007-05-14 01:57:54.500 134 12335.30 85.12 55418.55 88888.00 2007-05-14 01:57:54.625 134 12335.30 85.12 55418.50 88888.00 2007-05-14 01:57:54.750 134 12335.35 85.10 55418.53 88888.00 2007-05-14 01:57:54.875 134 12335.38 85.03 55418.47 88888.00 2007-05-14 01:57:55.000 134 12335.40 85.03 55418.45 88888.00 2007-05-14 01:57:55.125 134 12335.38 85.05 55418.50 88888.00 2007-05-14 01:57:55.250 134 12335.38 85.08 55418.47 88888.00 2007-05-14 01:57:55.375 134 12335.40 85.08 55418.50 88888.00 2007-05-14 01:57:55.500 134 12335.35 85.10 55418.50 88888.00 2007-05-14 01:57:55.625 134 12335.35 85.12 55418.53 88888.00 2007-05-14 01:57:55.750 134 12335.40 85.12 55418.50 88888.00 2007-05-14 01:57:55.875 134 12335.35 85.10 55418.47 88888.00 2007-05-14 01:57:56.000 134 12335.35 85.10 55418.53 88888.00 2007-05-14 01:57:56.125 134 12335.40 85.08 55418.53 88888.00 2007-05-14 01:57:56.250 134 12335.40 85.03 55418.53 88888.00 2007-05-14 01:57:56.375 134 12335.35 85.08 55418.53 88888.00 2007-05-14 01:57:56.500 134 12335.33 85.05 55418.50 88888.00 2007-05-14 01:57:56.625 134 12335.33 85.05 55418.50 88888.00 2007-05-14 01:57:56.750 134 12335.35 85.12 55418.53 88888.00 2007-05-14 01:57:56.875 134 12335.35 85.12 55418.50 88888.00 2007-05-14 01:57:57.000 134 12335.27 85.03 55418.50 88888.00 2007-05-14 01:57:57.125 134 12335.27 85.00 55418.47 88888.00 2007-05-14 01:57:57.250 134 12335.23 84.95 55418.45 88888.00 2007-05-14 01:57:57.375 134 12335.27 85.00 55418.50 88888.00 2007-05-14 01:57:57.500 134 12335.40 85.03 55418.53 88888.00 2007-05-14 01:57:57.625 134 12335.35 85.03 55418.50 88888.00 2007-05-14 01:57:57.750 134 12335.27 85.00 55418.50 88888.00 2007-05-14 01:57:57.875 134 12335.30 85.03 55418.50 88888.00 2007-05-14 01:57:58.000 134 12335.35 85.03 55418.50 88888.00 2007-05-14 01:57:58.125 134 12335.40 85.05 55418.53 88888.00 2007-05-14 01:57:58.250 134 12335.40 85.03 55418.55 88888.00 2007-05-14 01:57:58.375 134 12335.45 85.05 55418.53 88888.00 2007-05-14 01:57:58.500 134 12335.45 85.05 55418.53 88888.00 2007-05-14 01:57:58.625 134 12335.35 85.08 55418.53 88888.00 2007-05-14 01:57:58.750 134 12335.30 85.00 55418.50 88888.00 2007-05-14 01:57:58.875 134 12335.33 85.05 55418.53 88888.00 2007-05-14 01:57:59.000 134 12335.35 85.10 55418.53 88888.00 2007-05-14 01:57:59.125 134 12335.42 85.08 55418.55 88888.00 2007-05-14 01:57:59.250 134 12335.40 85.03 55418.53 88888.00 2007-05-14 01:57:59.375 134 12335.35 85.08 55418.53 88888.00 2007-05-14 01:57:59.500 134 12335.27 85.03 55418.53 88888.00 2007-05-14 01:57:59.625 134 12335.27 85.03 55418.50 88888.00 2007-05-14 01:57:59.750 134 12335.30 85.03 55418.55 88888.00 2007-05-14 01:57:59.875 134 12335.33 84.95 55418.53 88888.00 2007-05-14 01:58:00.000 134 12335.33 84.95 55418.50 88888.00 2007-05-14 01:58:00.125 134 12335.30 85.03 55418.50 88888.00 2007-05-14 01:58:00.250 134 12335.30 85.03 55418.50 88888.00 2007-05-14 01:58:00.375 134 12335.38 85.03 55418.50 88888.00 2007-05-14 01:58:00.500 134 12335.38 84.97 55418.47 88888.00 2007-05-14 01:58:00.625 134 12335.27 84.92 55418.47 88888.00 2007-05-14 01:58:00.750 134 12335.27 84.95 55418.50 88888.00 2007-05-14 01:58:00.875 134 12335.27 85.00 55418.53 88888.00 2007-05-14 01:58:01.000 134 12335.30 85.00 55418.53 88888.00 2007-05-14 01:58:01.125 134 12335.30 84.95 55418.50 88888.00 2007-05-14 01:58:01.250 134 12335.38 84.95 55418.50 88888.00 2007-05-14 01:58:01.375 134 12335.35 84.95 55418.50 88888.00 2007-05-14 01:58:01.500 134 12335.35 85.03 55418.47 88888.00 2007-05-14 01:58:01.625 134 12335.40 85.05 55418.53 88888.00 2007-05-14 01:58:01.750 134 12335.35 85.03 55418.53 88888.00 2007-05-14 01:58:01.875 134 12335.33 84.97 55418.53 88888.00 2007-05-14 01:58:02.000 134 12335.38 84.97 55418.53 88888.00 2007-05-14 01:58:02.125 134 12335.33 84.95 55418.50 88888.00 2007-05-14 01:58:02.250 134 12335.33 84.97 55418.53 88888.00 2007-05-14 01:58:02.375 134 12335.33 84.97 55418.55 88888.00 2007-05-14 01:58:02.500 134 12335.27 84.95 55418.53 88888.00 2007-05-14 01:58:02.625 134 12335.30 84.92 55418.50 88888.00 2007-05-14 01:58:02.750 134 12335.35 84.92 55418.50 88888.00 2007-05-14 01:58:02.875 134 12335.40 84.97 55418.55 88888.00 2007-05-14 01:58:03.000 134 12335.35 84.95 55418.53 88888.00 2007-05-14 01:58:03.125 134 12335.33 84.92 55418.53 88888.00 2007-05-14 01:58:03.250 134 12335.40 85.00 55418.55 88888.00 2007-05-14 01:58:03.375 134 12335.45 85.00 55418.55 88888.00 2007-05-14 01:58:03.500 134 12335.40 84.92 55418.53 88888.00 2007-05-14 01:58:03.625 134 12335.40 84.92 55418.47 88888.00 2007-05-14 01:58:03.750 134 12335.42 85.00 55418.50 88888.00 2007-05-14 01:58:03.875 134 12335.33 84.97 55418.47 88888.00 2007-05-14 01:58:04.000 134 12335.25 84.95 55418.45 88888.00 2007-05-14 01:58:04.125 134 12335.27 84.97 55418.45 88888.00 2007-05-14 01:58:04.250 134 12335.33 85.00 55418.50 88888.00 2007-05-14 01:58:04.375 134 12335.35 84.97 55418.50 88888.00 2007-05-14 01:58:04.500 134 12335.25 84.92 55418.47 88888.00 2007-05-14 01:58:04.625 134 12335.30 84.95 55418.50 88888.00 2007-05-14 01:58:04.750 134 12335.40 85.08 55418.50 88888.00 2007-05-14 01:58:04.875 134 12335.33 85.05 55418.53 88888.00 2007-05-14 01:58:05.000 134 12335.23 84.90 55418.47 88888.00 2007-05-14 01:58:05.125 134 12335.20 84.88 55418.47 88888.00 2007-05-14 01:58:05.250 134 12335.25 84.90 55418.50 88888.00 2007-05-14 01:58:05.375 134 12335.33 84.90 55418.50 88888.00 2007-05-14 01:58:05.500 134 12335.33 84.95 55418.50 88888.00 2007-05-14 01:58:05.625 134 12335.38 84.97 55418.50 88888.00 2007-05-14 01:58:05.750 134 12335.35 84.95 55418.50 88888.00 2007-05-14 01:58:05.875 134 12335.38 84.92 55418.53 88888.00 2007-05-14 01:58:06.000 134 12335.38 84.92 55418.50 88888.00 2007-05-14 01:58:06.125 134 12335.30 84.92 55418.50 88888.00 2007-05-14 01:58:06.250 134 12335.35 84.95 55418.50 88888.00 2007-05-14 01:58:06.375 134 12335.40 84.95 55418.50 88888.00 2007-05-14 01:58:06.500 134 12335.38 84.97 55418.50 88888.00 2007-05-14 01:58:06.625 134 12335.35 84.95 55418.50 88888.00 2007-05-14 01:58:06.750 134 12335.35 84.92 55418.50 88888.00 2007-05-14 01:58:06.875 134 12335.38 84.95 55418.53 88888.00 2007-05-14 01:58:07.000 134 12335.40 84.97 55418.55 88888.00 2007-05-14 01:58:07.125 134 12335.42 84.97 55418.53 88888.00 2007-05-14 01:58:07.250 134 12335.40 84.92 55418.55 88888.00 2007-05-14 01:58:07.375 134 12335.42 84.97 55418.53 88888.00 2007-05-14 01:58:07.500 134 12335.35 84.92 55418.50 88888.00 2007-05-14 01:58:07.625 134 12335.35 84.90 55418.53 88888.00 2007-05-14 01:58:07.750 134 12335.38 84.95 55418.53 88888.00 2007-05-14 01:58:07.875 134 12335.42 84.95 55418.55 88888.00 2007-05-14 01:58:08.000 134 12335.40 84.92 55418.53 88888.00 2007-05-14 01:58:08.125 134 12335.35 84.85 55418.53 88888.00 2007-05-14 01:58:08.250 134 12335.38 84.90 55418.55 88888.00 2007-05-14 01:58:08.375 134 12335.40 84.95 55418.53 88888.00 2007-05-14 01:58:08.500 134 12335.35 84.95 55418.53 88888.00 2007-05-14 01:58:08.625 134 12335.25 84.90 55418.50 88888.00 2007-05-14 01:58:08.750 134 12335.30 84.92 55418.53 88888.00 2007-05-14 01:58:08.875 134 12335.35 84.90 55418.53 88888.00 2007-05-14 01:58:09.000 134 12335.33 84.90 55418.50 88888.00 2007-05-14 01:58:09.125 134 12335.33 84.92 55418.50 88888.00 2007-05-14 01:58:09.250 134 12335.40 84.90 55418.53 88888.00 2007-05-14 01:58:09.375 134 12335.50 84.90 55418.55 88888.00 2007-05-14 01:58:09.500 134 12335.48 84.92 55418.57 88888.00 2007-05-14 01:58:09.625 134 12335.38 84.92 55418.53 88888.00 2007-05-14 01:58:09.750 134 12335.27 84.90 55418.47 88888.00 2007-05-14 01:58:09.875 134 12335.30 84.85 55418.50 88888.00 2007-05-14 01:58:10.000 134 12335.38 84.90 55418.53 88888.00 2007-05-14 01:58:10.125 134 12335.38 84.97 55418.55 88888.00 2007-05-14 01:58:10.250 134 12335.35 84.90 55418.55 88888.00 2007-05-14 01:58:10.375 134 12335.38 84.92 55418.53 88888.00 2007-05-14 01:58:10.500 134 12335.33 84.92 55418.53 88888.00 2007-05-14 01:58:10.625 134 12335.35 84.95 55418.53 88888.00 2007-05-14 01:58:10.750 134 12335.35 84.92 55418.50 88888.00 2007-05-14 01:58:10.875 134 12335.33 84.90 55418.50 88888.00 2007-05-14 01:58:11.000 134 12335.38 84.90 55418.47 88888.00 2007-05-14 01:58:11.125 134 12335.33 84.88 55418.50 88888.00 2007-05-14 01:58:11.250 134 12335.35 84.88 55418.50 88888.00 2007-05-14 01:58:11.375 134 12335.42 84.92 55418.53 88888.00 2007-05-14 01:58:11.500 134 12335.42 84.95 55418.57 88888.00 2007-05-14 01:58:11.625 134 12335.40 84.88 55418.55 88888.00 2007-05-14 01:58:11.750 134 12335.42 84.85 55418.55 88888.00 2007-05-14 01:58:11.875 134 12335.38 84.85 55418.55 88888.00 2007-05-14 01:58:12.000 134 12335.30 84.88 55418.55 88888.00 2007-05-14 01:58:12.125 134 12335.35 84.90 55418.55 88888.00 2007-05-14 01:58:12.250 134 12335.38 84.85 55418.50 88888.00 2007-05-14 01:58:12.375 134 12335.38 84.88 55418.50 88888.00 2007-05-14 01:58:12.500 134 12335.35 84.88 55418.53 88888.00 2007-05-14 01:58:12.625 134 12335.33 84.83 55418.53 88888.00 2007-05-14 01:58:12.750 134 12335.38 84.83 55418.53 88888.00 2007-05-14 01:58:12.875 134 12335.48 84.83 55418.55 88888.00 2007-05-14 01:58:13.000 134 12335.50 84.88 55418.53 88888.00 2007-05-14 01:58:13.125 134 12335.40 84.92 55418.55 88888.00 2007-05-14 01:58:13.250 134 12335.40 84.88 55418.55 88888.00 2007-05-14 01:58:13.375 134 12335.50 84.88 55418.55 88888.00 2007-05-14 01:58:13.500 134 12335.52 84.88 55418.55 88888.00 2007-05-14 01:58:13.625 134 12335.50 84.88 55418.53 88888.00 2007-05-14 01:58:13.750 134 12335.40 84.83 55418.55 88888.00 2007-05-14 01:58:13.875 134 12335.38 84.88 55418.57 88888.00 2007-05-14 01:58:14.000 134 12335.42 84.95 55418.57 88888.00 2007-05-14 01:58:14.125 134 12335.40 84.92 55418.57 88888.00 2007-05-14 01:58:14.250 134 12335.40 84.85 55418.55 88888.00 2007-05-14 01:58:14.375 134 12335.48 84.85 55418.55 88888.00 2007-05-14 01:58:14.500 134 12335.48 84.83 55418.53 88888.00 2007-05-14 01:58:14.625 134 12335.40 84.85 55418.53 88888.00 2007-05-14 01:58:14.750 134 12335.35 84.85 55418.55 88888.00 2007-05-14 01:58:14.875 134 12335.35 84.85 55418.57 88888.00 2007-05-14 01:58:15.000 134 12335.35 84.88 55418.55 88888.00 2007-05-14 01:58:15.125 134 12335.40 84.83 55418.53 88888.00 2007-05-14 01:58:15.250 134 12335.40 84.80 55418.50 88888.00 2007-05-14 01:58:15.375 134 12335.40 84.83 55418.50 88888.00 2007-05-14 01:58:15.500 134 12335.42 84.83 55418.50 88888.00 2007-05-14 01:58:15.625 134 12335.48 84.85 55418.53 88888.00 2007-05-14 01:58:15.750 134 12335.45 84.85 55418.53 88888.00 2007-05-14 01:58:15.875 134 12335.42 84.88 55418.53 88888.00 2007-05-14 01:58:16.000 134 12335.35 84.88 55418.55 88888.00 2007-05-14 01:58:16.125 134 12335.25 84.83 55418.50 88888.00 2007-05-14 01:58:16.250 134 12335.27 84.85 55418.53 88888.00 2007-05-14 01:58:16.375 134 12335.30 84.85 55418.53 88888.00 2007-05-14 01:58:16.500 134 12335.23 84.85 55418.55 88888.00 2007-05-14 01:58:16.625 134 12335.23 84.80 55418.55 88888.00 2007-05-14 01:58:16.750 134 12335.23 84.83 55418.55 88888.00 2007-05-14 01:58:16.875 134 12335.23 84.85 55418.50 88888.00 2007-05-14 01:58:17.000 134 12335.27 84.90 55418.55 88888.00 2007-05-14 01:58:17.125 134 12335.27 84.90 55418.57 88888.00 2007-05-14 01:58:17.250 134 12335.27 84.85 55418.57 88888.00 2007-05-14 01:58:17.375 134 12335.33 84.85 55418.55 88888.00 2007-05-14 01:58:17.500 134 12335.35 84.85 55418.57 88888.00 2007-05-14 01:58:17.625 134 12335.35 84.83 55418.57 88888.00 2007-05-14 01:58:17.750 134 12335.33 84.80 55418.55 88888.00 2007-05-14 01:58:17.875 134 12335.33 84.83 55418.53 88888.00 2007-05-14 01:58:18.000 134 12335.35 84.85 55418.55 88888.00 2007-05-14 01:58:18.125 134 12335.30 84.83 55418.55 88888.00 2007-05-14 01:58:18.250 134 12335.27 84.75 55418.55 88888.00 2007-05-14 01:58:18.375 134 12335.38 84.80 55418.55 88888.00 2007-05-14 01:58:18.500 134 12335.38 84.88 55418.57 88888.00 2007-05-14 01:58:18.625 134 12335.35 84.80 55418.55 88888.00 2007-05-14 01:58:18.750 134 12335.38 84.80 55418.55 88888.00 2007-05-14 01:58:18.875 134 12335.38 84.90 55418.57 88888.00 2007-05-14 01:58:19.000 134 12335.30 84.83 55418.55 88888.00 2007-05-14 01:58:19.125 134 12335.30 84.78 55418.57 88888.00 2007-05-14 01:58:19.250 134 12335.38 84.80 55418.57 88888.00 2007-05-14 01:58:19.375 134 12335.33 84.83 55418.57 88888.00 2007-05-14 01:58:19.500 134 12335.30 84.83 55418.60 88888.00 2007-05-14 01:58:19.625 134 12335.35 84.78 55418.57 88888.00 2007-05-14 01:58:19.750 134 12335.33 84.72 55418.55 88888.00 2007-05-14 01:58:19.875 134 12335.30 84.78 55418.55 88888.00 2007-05-14 01:58:20.000 134 12335.33 84.83 55418.57 88888.00 2007-05-14 01:58:20.125 134 12335.33 84.80 55418.57 88888.00 2007-05-14 01:58:20.250 134 12335.35 84.78 55418.60 88888.00 2007-05-14 01:58:20.375 134 12335.35 84.78 55418.55 88888.00 2007-05-14 01:58:20.500 134 12335.30 84.78 55418.55 88888.00 2007-05-14 01:58:20.625 134 12335.27 84.78 55418.57 88888.00 2007-05-14 01:58:20.750 134 12335.33 84.78 55418.55 88888.00 2007-05-14 01:58:20.875 134 12335.35 84.80 55418.57 88888.00 2007-05-14 01:58:21.000 134 12335.38 84.75 55418.55 88888.00 2007-05-14 01:58:21.125 134 12335.35 84.75 55418.57 88888.00 2007-05-14 01:58:21.250 134 12335.33 84.75 55418.60 88888.00 2007-05-14 01:58:21.375 134 12335.40 84.80 55418.57 88888.00 2007-05-14 01:58:21.500 134 12335.38 84.85 55418.62 88888.00 2007-05-14 01:58:21.625 134 12335.27 84.83 55418.62 88888.00 2007-05-14 01:58:21.750 134 12335.33 84.83 55418.60 88888.00 2007-05-14 01:58:21.875 134 12335.38 84.83 55418.57 88888.00 2007-05-14 01:58:22.000 134 12335.35 84.78 55418.55 88888.00 2007-05-14 01:58:22.125 134 12335.33 84.75 55418.55 88888.00 2007-05-14 01:58:22.250 134 12335.30 84.72 55418.55 88888.00 2007-05-14 01:58:22.375 134 12335.30 84.78 55418.55 88888.00 2007-05-14 01:58:22.500 134 12335.25 84.78 55418.53 88888.00 2007-05-14 01:58:22.625 134 12335.27 84.78 55418.60 88888.00 2007-05-14 01:58:22.750 134 12335.27 84.78 55418.60 88888.00 2007-05-14 01:58:22.875 134 12335.25 84.78 55418.57 88888.00 2007-05-14 01:58:23.000 134 12335.38 84.78 55418.57 88888.00 2007-05-14 01:58:23.125 134 12335.35 84.78 55418.57 88888.00 2007-05-14 01:58:23.250 134 12335.27 84.72 55418.55 88888.00 2007-05-14 01:58:23.375 134 12335.33 84.80 55418.55 88888.00 2007-05-14 01:58:23.500 134 12335.38 84.85 55418.60 88888.00 2007-05-14 01:58:23.625 134 12335.38 84.83 55418.60 88888.00 2007-05-14 01:58:23.750 134 12335.35 84.80 55418.60 88888.00 2007-05-14 01:58:23.875 134 12335.35 84.80 55418.62 88888.00 2007-05-14 01:58:24.000 134 12335.38 84.83 55418.62 88888.00 2007-05-14 01:58:24.125 134 12335.35 84.80 55418.60 88888.00 2007-05-14 01:58:24.250 134 12335.30 84.78 55418.60 88888.00 2007-05-14 01:58:24.375 134 12335.30 84.75 55418.57 88888.00 2007-05-14 01:58:24.500 134 12335.33 84.75 55418.62 88888.00 2007-05-14 01:58:24.625 134 12335.35 84.75 55418.60 88888.00 2007-05-14 01:58:24.750 134 12335.38 84.75 55418.62 88888.00 2007-05-14 01:58:24.875 134 12335.40 84.80 55418.65 88888.00 2007-05-14 01:58:25.000 134 12335.42 84.78 55418.62 88888.00 2007-05-14 01:58:25.125 134 12335.35 84.78 55418.62 88888.00 2007-05-14 01:58:25.250 134 12335.35 84.72 55418.62 88888.00 2007-05-14 01:58:25.375 134 12335.40 84.78 55418.57 88888.00 2007-05-14 01:58:25.500 134 12335.38 84.78 55418.55 88888.00 2007-05-14 01:58:25.625 134 12335.38 84.80 55418.57 88888.00 2007-05-14 01:58:25.750 134 12335.35 84.80 55418.57 88888.00 2007-05-14 01:58:25.875 134 12335.33 84.83 55418.60 88888.00 2007-05-14 01:58:26.000 134 12335.30 84.78 55418.57 88888.00 2007-05-14 01:58:26.125 134 12335.33 84.80 55418.60 88888.00 2007-05-14 01:58:26.250 134 12335.33 84.78 55418.57 88888.00 2007-05-14 01:58:26.375 134 12335.38 84.75 55418.55 88888.00 2007-05-14 01:58:26.500 134 12335.30 84.83 55418.60 88888.00 2007-05-14 01:58:26.625 134 12335.27 84.80 55418.60 88888.00 2007-05-14 01:58:26.750 134 12335.33 84.75 55418.60 88888.00 2007-05-14 01:58:26.875 134 12335.30 84.72 55418.60 88888.00 2007-05-14 01:58:27.000 134 12335.27 84.78 55418.60 88888.00 2007-05-14 01:58:27.125 134 12335.25 84.78 55418.62 88888.00 2007-05-14 01:58:27.250 134 12335.23 84.72 55418.60 88888.00 2007-05-14 01:58:27.375 134 12335.30 84.83 55418.62 88888.00 2007-05-14 01:58:27.500 134 12335.25 84.88 55418.65 88888.00 2007-05-14 01:58:27.625 134 12335.23 84.78 55418.65 88888.00 2007-05-14 01:58:27.750 134 12335.27 84.78 55418.62 88888.00 2007-05-14 01:58:27.875 134 12335.30 84.78 55418.65 88888.00 2007-05-14 01:58:28.000 134 12335.38 84.80 55418.65 88888.00 2007-05-14 01:58:28.125 134 12335.30 84.75 55418.68 88888.00 2007-05-14 01:58:28.250 134 12335.30 84.72 55418.62 88888.00 2007-05-14 01:58:28.375 134 12335.35 84.80 55418.62 88888.00 2007-05-14 01:58:28.500 134 12335.35 84.80 55418.62 88888.00 2007-05-14 01:58:28.625 134 12335.30 84.75 55418.60 88888.00 2007-05-14 01:58:28.750 134 12335.27 84.72 55418.62 88888.00 2007-05-14 01:58:28.875 134 12335.30 84.72 55418.62 88888.00 2007-05-14 01:58:29.000 134 12335.27 84.70 55418.60 88888.00 2007-05-14 01:58:29.125 134 12335.23 84.75 55418.60 88888.00 2007-05-14 01:58:29.250 134 12335.25 84.75 55418.65 88888.00 2007-05-14 01:58:29.375 134 12335.35 84.80 55418.65 88888.00 2007-05-14 01:58:29.500 134 12335.27 84.78 55418.65 88888.00 2007-05-14 01:58:29.625 134 12335.27 84.78 55418.65 88888.00 2007-05-14 01:58:29.750 134 12335.25 84.78 55418.65 88888.00 2007-05-14 01:58:29.875 134 12335.25 84.72 55418.62 88888.00 2007-05-14 01:58:30.000 134 12335.25 84.78 55418.65 88888.00 2007-05-14 01:58:30.125 134 12335.30 84.80 55418.65 88888.00 2007-05-14 01:58:30.250 134 12335.30 84.80 55418.65 88888.00 2007-05-14 01:58:30.375 134 12335.27 84.78 55418.65 88888.00 2007-05-14 01:58:30.500 134 12335.25 84.75 55418.60 88888.00 2007-05-14 01:58:30.625 134 12335.33 84.78 55418.62 88888.00 2007-05-14 01:58:30.750 134 12335.23 84.72 55418.60 88888.00 2007-05-14 01:58:30.875 134 12335.23 84.70 55418.62 88888.00 2007-05-14 01:58:31.000 134 12335.25 84.70 55418.62 88888.00 2007-05-14 01:58:31.125 134 12335.27 84.70 55418.60 88888.00 2007-05-14 01:58:31.250 134 12335.27 84.67 55418.62 88888.00 2007-05-14 01:58:31.375 134 12335.27 84.65 55418.60 88888.00 2007-05-14 01:58:31.500 134 12335.25 84.67 55418.62 88888.00 2007-05-14 01:58:31.625 134 12335.27 84.72 55418.60 88888.00 2007-05-14 01:58:31.750 134 12335.27 84.72 55418.62 88888.00 2007-05-14 01:58:31.875 134 12335.27 84.72 55418.57 88888.00 2007-05-14 01:58:32.000 134 12335.30 84.78 55418.57 88888.00 2007-05-14 01:58:32.125 134 12335.27 84.78 55418.57 88888.00 2007-05-14 01:58:32.250 134 12335.27 84.72 55418.57 88888.00 2007-05-14 01:58:32.375 134 12335.33 84.75 55418.57 88888.00 2007-05-14 01:58:32.500 134 12335.33 84.80 55418.62 88888.00 2007-05-14 01:58:32.625 134 12335.25 84.75 55418.60 88888.00 2007-05-14 01:58:32.750 134 12335.25 84.70 55418.55 88888.00 2007-05-14 01:58:32.875 134 12335.27 84.72 55418.55 88888.00 2007-05-14 01:58:33.000 134 12335.30 84.67 55418.55 88888.00 2007-05-14 01:58:33.125 134 12335.27 84.65 55418.57 88888.00 2007-05-14 01:58:33.250 134 12335.25 84.62 55418.57 88888.00 2007-05-14 01:58:33.375 134 12335.30 84.72 55418.60 88888.00 2007-05-14 01:58:33.500 134 12335.35 84.75 55418.60 88888.00 2007-05-14 01:58:33.625 134 12335.33 84.67 55418.62 88888.00 2007-05-14 01:58:33.750 134 12335.25 84.70 55418.60 88888.00 2007-05-14 01:58:33.875 134 12335.20 84.75 55418.62 88888.00 2007-05-14 01:58:34.000 134 12335.25 84.75 55418.57 88888.00 2007-05-14 01:58:34.125 134 12335.25 84.70 55418.57 88888.00 2007-05-14 01:58:34.250 134 12335.20 84.60 55418.57 88888.00 2007-05-14 01:58:34.375 134 12335.23 84.70 55418.57 88888.00 2007-05-14 01:58:34.500 134 12335.25 84.75 55418.62 88888.00 2007-05-14 01:58:34.625 134 12335.25 84.78 55418.62 88888.00 2007-05-14 01:58:34.750 134 12335.30 84.72 55418.62 88888.00 2007-05-14 01:58:34.875 134 12335.38 84.70 55418.65 88888.00 2007-05-14 01:58:35.000 134 12335.33 84.72 55418.62 88888.00 2007-05-14 01:58:35.125 134 12335.30 84.70 55418.65 88888.00 2007-05-14 01:58:35.250 134 12335.27 84.67 55418.62 88888.00 2007-05-14 01:58:35.375 134 12335.33 84.67 55418.60 88888.00 2007-05-14 01:58:35.500 134 12335.27 84.70 55418.62 88888.00 2007-05-14 01:58:35.625 134 12335.25 84.72 55418.62 88888.00 2007-05-14 01:58:35.750 134 12335.27 84.75 55418.70 88888.00 2007-05-14 01:58:35.875 134 12335.30 84.80 55418.72 88888.00 2007-05-14 01:58:36.000 134 12335.33 84.75 55418.70 88888.00 2007-05-14 01:58:36.125 134 12335.38 84.78 55418.72 88888.00 2007-05-14 01:58:36.250 134 12335.42 84.80 55418.72 88888.00 2007-05-14 01:58:36.375 134 12335.38 84.78 55418.70 88888.00 2007-05-14 01:58:36.500 134 12335.40 84.75 55418.72 88888.00 2007-05-14 01:58:36.625 134 12335.40 84.75 55418.72 88888.00 2007-05-14 01:58:36.750 134 12335.30 84.70 55418.70 88888.00 2007-05-14 01:58:36.875 134 12335.30 84.67 55418.68 88888.00 2007-05-14 01:58:37.000 134 12335.33 84.72 55418.65 88888.00 2007-05-14 01:58:37.125 134 12335.35 84.70 55418.62 88888.00 2007-05-14 01:58:37.250 134 12335.35 84.67 55418.60 88888.00 2007-05-14 01:58:37.375 134 12335.40 84.72 55418.62 88888.00 2007-05-14 01:58:37.500 134 12335.40 84.78 55418.62 88888.00 2007-05-14 01:58:37.625 134 12335.40 84.72 55418.62 88888.00 2007-05-14 01:58:37.750 134 12335.45 84.65 55418.65 88888.00 2007-05-14 01:58:37.875 134 12335.55 84.70 55418.68 88888.00 2007-05-14 01:58:38.000 134 12335.55 84.72 55418.65 88888.00 2007-05-14 01:58:38.125 134 12335.40 84.72 55418.65 88888.00 2007-05-14 01:58:38.250 134 12335.30 84.72 55418.65 88888.00 2007-05-14 01:58:38.375 134 12335.38 84.72 55418.65 88888.00 2007-05-14 01:58:38.500 134 12335.40 84.75 55418.68 88888.00 2007-05-14 01:58:38.625 134 12335.35 84.72 55418.62 88888.00 2007-05-14 01:58:38.750 134 12335.33 84.75 55418.65 88888.00 2007-05-14 01:58:38.875 134 12335.30 84.72 55418.65 88888.00 2007-05-14 01:58:39.000 134 12335.30 84.67 55418.60 88888.00 2007-05-14 01:58:39.125 134 12335.33 84.67 55418.57 88888.00 2007-05-14 01:58:39.250 134 12335.25 84.67 55418.60 88888.00 2007-05-14 01:58:39.375 134 12335.30 84.67 55418.60 88888.00 2007-05-14 01:58:39.500 134 12335.30 84.65 55418.62 88888.00 2007-05-14 01:58:39.625 134 12335.27 84.67 55418.62 88888.00 2007-05-14 01:58:39.750 134 12335.33 84.67 55418.65 88888.00 2007-05-14 01:58:39.875 134 12335.33 84.70 55418.65 88888.00 2007-05-14 01:58:40.000 134 12335.25 84.67 55418.62 88888.00 2007-05-14 01:58:40.125 134 12335.27 84.67 55418.62 88888.00 2007-05-14 01:58:40.250 134 12335.35 84.70 55418.65 88888.00 2007-05-14 01:58:40.375 134 12335.33 84.75 55418.65 88888.00 2007-05-14 01:58:40.500 134 12335.23 84.75 55418.68 88888.00 2007-05-14 01:58:40.625 134 12335.20 84.65 55418.70 88888.00 2007-05-14 01:58:40.750 134 12335.23 84.65 55418.68 88888.00 2007-05-14 01:58:40.875 134 12335.23 84.70 55418.68 88888.00 2007-05-14 01:58:41.000 134 12335.23 84.70 55418.68 88888.00 2007-05-14 01:58:41.125 134 12335.38 84.72 55418.70 88888.00 2007-05-14 01:58:41.250 134 12335.35 84.70 55418.68 88888.00 2007-05-14 01:58:41.375 134 12335.33 84.70 55418.68 88888.00 2007-05-14 01:58:41.500 134 12335.27 84.67 55418.65 88888.00 2007-05-14 01:58:41.625 134 12335.30 84.70 55418.70 88888.00 2007-05-14 01:58:41.750 134 12335.30 84.65 55418.68 88888.00 2007-05-14 01:58:41.875 134 12335.25 84.62 55418.65 88888.00 2007-05-14 01:58:42.000 134 12335.27 84.65 55418.65 88888.00 2007-05-14 01:58:42.125 134 12335.33 84.70 55418.65 88888.00 2007-05-14 01:58:42.250 134 12335.23 84.67 55418.65 88888.00 2007-05-14 01:58:42.375 134 12335.17 84.70 55418.65 88888.00 2007-05-14 01:58:42.500 134 12335.23 84.65 55418.65 88888.00 2007-05-14 01:58:42.625 134 12335.23 84.65 55418.65 88888.00 2007-05-14 01:58:42.750 134 12335.25 84.67 55418.65 88888.00 2007-05-14 01:58:42.875 134 12335.27 84.72 55418.65 88888.00 2007-05-14 01:58:43.000 134 12335.23 84.65 55418.65 88888.00 2007-05-14 01:58:43.125 134 12335.20 84.65 55418.65 88888.00 2007-05-14 01:58:43.250 134 12335.20 84.70 55418.70 88888.00 2007-05-14 01:58:43.375 134 12335.25 84.70 55418.68 88888.00 2007-05-14 01:58:43.500 134 12335.17 84.62 55418.62 88888.00 2007-05-14 01:58:43.625 134 12335.20 84.65 55418.62 88888.00 2007-05-14 01:58:43.750 134 12335.23 84.67 55418.65 88888.00 2007-05-14 01:58:43.875 134 12335.23 84.72 55418.68 88888.00 2007-05-14 01:58:44.000 134 12335.25 84.72 55418.65 88888.00 2007-05-14 01:58:44.125 134 12335.30 84.72 55418.68 88888.00 2007-05-14 01:58:44.250 134 12335.30 84.62 55418.68 88888.00 2007-05-14 01:58:44.375 134 12335.20 84.62 55418.65 88888.00 2007-05-14 01:58:44.500 134 12335.23 84.67 55418.68 88888.00 2007-05-14 01:58:44.625 134 12335.30 84.72 55418.68 88888.00 2007-05-14 01:58:44.750 134 12335.27 84.70 55418.65 88888.00 2007-05-14 01:58:44.875 134 12335.25 84.70 55418.68 88888.00 2007-05-14 01:58:45.000 134 12335.27 84.70 55418.70 88888.00 2007-05-14 01:58:45.125 134 12335.27 84.72 55418.75 88888.00 2007-05-14 01:58:45.250 134 12335.25 84.75 55418.70 88888.00 2007-05-14 01:58:45.375 134 12335.27 84.75 55418.72 88888.00 2007-05-14 01:58:45.500 134 12335.23 84.70 55418.70 88888.00 2007-05-14 01:58:45.625 134 12335.23 84.75 55418.70 88888.00 2007-05-14 01:58:45.750 134 12335.25 84.72 55418.68 88888.00 2007-05-14 01:58:45.875 134 12335.30 84.75 55418.70 88888.00 2007-05-14 01:58:46.000 134 12335.30 84.72 55418.68 88888.00 2007-05-14 01:58:46.125 134 12335.27 84.67 55418.65 88888.00 2007-05-14 01:58:46.250 134 12335.23 84.70 55418.68 88888.00 2007-05-14 01:58:46.375 134 12335.25 84.78 55418.72 88888.00 2007-05-14 01:58:46.500 134 12335.20 84.75 55418.75 88888.00 2007-05-14 01:58:46.625 134 12335.20 84.72 55418.72 88888.00 2007-05-14 01:58:46.750 134 12335.27 84.75 55418.70 88888.00 2007-05-14 01:58:46.875 134 12335.30 84.75 55418.68 88888.00 2007-05-14 01:58:47.000 134 12335.30 84.78 55418.70 88888.00 2007-05-14 01:58:47.125 134 12335.33 84.78 55418.75 88888.00 2007-05-14 01:58:47.250 134 12335.25 84.75 55418.75 88888.00 2007-05-14 01:58:47.375 134 12335.25 84.78 55418.72 88888.00 2007-05-14 01:58:47.500 134 12335.25 84.70 55418.70 88888.00 2007-05-14 01:58:47.625 134 12335.30 84.72 55418.70 88888.00 2007-05-14 01:58:47.750 134 12335.27 84.75 55418.68 88888.00 2007-05-14 01:58:47.875 134 12335.23 84.75 55418.70 88888.00 2007-05-14 01:58:48.000 134 12335.20 84.72 55418.70 88888.00 2007-05-14 01:58:48.125 134 12335.30 84.78 55418.72 88888.00 2007-05-14 01:58:48.250 134 12335.30 84.78 55418.75 88888.00 2007-05-14 01:58:48.375 134 12335.30 84.80 55418.75 88888.00 2007-05-14 01:58:48.500 134 12335.20 84.78 55418.72 88888.00 2007-05-14 01:58:48.625 134 12335.17 84.78 55418.75 88888.00 2007-05-14 01:58:48.750 134 12335.20 84.75 55418.72 88888.00 2007-05-14 01:58:48.875 134 12335.23 84.75 55418.75 88888.00 2007-05-14 01:58:49.000 134 12335.23 84.75 55418.72 88888.00 2007-05-14 01:58:49.125 134 12335.20 84.75 55418.72 88888.00 2007-05-14 01:58:49.250 134 12335.17 84.75 55418.72 88888.00 2007-05-14 01:58:49.375 134 12335.23 84.78 55418.70 88888.00 2007-05-14 01:58:49.500 134 12335.25 84.78 55418.70 88888.00 2007-05-14 01:58:49.625 134 12335.25 84.85 55418.72 88888.00 2007-05-14 01:58:49.750 134 12335.25 84.85 55418.75 88888.00 2007-05-14 01:58:49.875 134 12335.23 84.78 55418.72 88888.00 2007-05-14 01:58:50.000 134 12335.27 84.80 55418.75 88888.00 2007-05-14 01:58:50.125 134 12335.27 84.83 55418.72 88888.00 2007-05-14 01:58:50.250 134 12335.23 84.80 55418.70 88888.00 2007-05-14 01:58:50.375 134 12335.20 84.78 55418.68 88888.00 2007-05-14 01:58:50.500 134 12335.23 84.72 55418.70 88888.00 2007-05-14 01:58:50.625 134 12335.30 84.78 55418.72 88888.00 2007-05-14 01:58:50.750 134 12335.30 84.80 55418.75 88888.00 2007-05-14 01:58:50.875 134 12335.25 84.75 55418.72 88888.00 2007-05-14 01:58:51.000 134 12335.25 84.78 55418.70 88888.00 2007-05-14 01:58:51.125 134 12335.30 84.83 55418.75 88888.00 2007-05-14 01:58:51.250 134 12335.27 84.80 55418.72 88888.00 2007-05-14 01:58:51.375 134 12335.23 84.78 55418.68 88888.00 2007-05-14 01:58:51.500 134 12335.23 84.78 55418.68 88888.00 2007-05-14 01:58:51.625 134 12335.15 84.80 55418.65 88888.00 2007-05-14 01:58:51.750 134 12335.20 84.80 55418.68 88888.00 2007-05-14 01:58:51.875 134 12335.20 84.80 55418.70 88888.00 2007-05-14 01:58:52.000 134 12335.17 84.80 55418.70 88888.00 2007-05-14 01:58:52.125 134 12335.15 84.78 55418.72 88888.00 2007-05-14 01:58:52.250 134 12335.17 84.75 55418.70 88888.00 2007-05-14 01:58:52.375 134 12335.27 84.80 55418.72 88888.00 2007-05-14 01:58:52.500 134 12335.33 84.80 55418.70 88888.00 2007-05-14 01:58:52.625 134 12335.33 84.85 55418.70 88888.00 2007-05-14 01:58:52.750 134 12335.23 84.78 55418.68 88888.00 2007-05-14 01:58:52.875 134 12335.17 84.75 55418.68 88888.00 2007-05-14 01:58:53.000 134 12335.10 84.80 55418.68 88888.00 2007-05-14 01:58:53.125 134 12335.15 84.85 55418.75 88888.00 2007-05-14 01:58:53.250 134 12335.17 84.85 55418.72 88888.00 2007-05-14 01:58:53.375 134 12335.23 84.85 55418.78 88888.00 2007-05-14 01:58:53.500 134 12335.25 84.85 55418.75 88888.00 2007-05-14 01:58:53.625 134 12335.15 84.78 55418.72 88888.00 2007-05-14 01:58:53.750 134 12335.17 84.78 55418.70 88888.00 2007-05-14 01:58:53.875 134 12335.25 84.85 55418.75 88888.00 2007-05-14 01:58:54.000 134 12335.27 84.88 55418.72 88888.00 2007-05-14 01:58:54.125 134 12335.25 84.88 55418.75 88888.00 2007-05-14 01:58:54.250 134 12335.17 84.78 55418.75 88888.00 2007-05-14 01:58:54.375 134 12335.20 84.80 55418.78 88888.00 2007-05-14 01:58:54.500 134 12335.23 84.83 55418.78 88888.00 2007-05-14 01:58:54.625 134 12335.27 84.85 55418.78 88888.00 2007-05-14 01:58:54.750 134 12335.27 84.85 55418.78 88888.00 2007-05-14 01:58:54.875 134 12335.23 84.83 55418.78 88888.00 2007-05-14 01:58:55.000 134 12335.20 84.88 55418.75 88888.00 2007-05-14 01:58:55.125 134 12335.17 84.90 55418.78 88888.00 2007-05-14 01:58:55.250 134 12335.15 84.85 55418.78 88888.00 2007-05-14 01:58:55.375 134 12335.20 84.80 55418.72 88888.00 2007-05-14 01:58:55.500 134 12335.23 84.78 55418.70 88888.00 2007-05-14 01:58:55.625 134 12335.20 84.80 55418.70 88888.00 2007-05-14 01:58:55.750 134 12335.12 84.78 55418.70 88888.00 2007-05-14 01:58:55.875 134 12335.15 84.83 55418.72 88888.00 2007-05-14 01:58:56.000 134 12335.23 84.83 55418.70 88888.00 2007-05-14 01:58:56.125 134 12335.27 84.80 55418.75 88888.00 2007-05-14 01:58:56.250 134 12335.17 84.75 55418.75 88888.00 2007-05-14 01:58:56.375 134 12335.12 84.75 55418.75 88888.00 2007-05-14 01:58:56.500 134 12335.12 84.83 55418.78 88888.00 2007-05-14 01:58:56.625 134 12335.17 84.85 55418.80 88888.00 2007-05-14 01:58:56.750 134 12335.20 84.85 55418.80 88888.00 2007-05-14 01:58:56.875 134 12335.23 84.83 55418.80 88888.00 2007-05-14 01:58:57.000 134 12335.17 84.83 55418.78 88888.00 2007-05-14 01:58:57.125 134 12335.17 84.92 55418.80 88888.00 2007-05-14 01:58:57.250 134 12335.20 84.90 55418.80 88888.00 2007-05-14 01:58:57.375 134 12335.25 84.90 55418.80 88888.00 2007-05-14 01:58:57.500 134 12335.23 84.88 55418.78 88888.00 2007-05-14 01:58:57.625 134 12335.20 84.85 55418.80 88888.00 2007-05-14 01:58:57.750 134 12335.15 84.85 55418.78 88888.00 2007-05-14 01:58:57.875 134 12335.12 84.88 55418.78 88888.00 2007-05-14 01:58:58.000 134 12335.08 84.85 55418.72 88888.00 2007-05-14 01:58:58.125 134 12335.08 84.83 55418.72 88888.00 2007-05-14 01:58:58.250 134 12335.15 84.80 55418.72 88888.00 2007-05-14 01:58:58.375 134 12335.25 84.88 55418.78 88888.00 2007-05-14 01:58:58.500 134 12335.25 84.92 55418.82 88888.00 2007-05-14 01:58:58.625 134 12335.20 84.88 55418.80 88888.00 2007-05-14 01:58:58.750 134 12335.15 84.83 55418.78 88888.00 2007-05-14 01:58:58.875 134 12335.15 84.80 55418.78 88888.00 2007-05-14 01:58:59.000 134 12335.25 84.88 55418.80 88888.00 2007-05-14 01:58:59.125 134 12335.20 84.88 55418.82 88888.00 2007-05-14 01:58:59.250 134 12335.12 84.80 55418.82 88888.00 2007-05-14 01:58:59.375 134 12335.20 84.83 55418.80 88888.00 2007-05-14 01:58:59.500 134 12335.25 84.83 55418.80 88888.00 2007-05-14 01:58:59.625 134 12335.27 84.85 55418.80 88888.00 2007-05-14 01:58:59.750 134 12335.20 84.80 55418.80 88888.00 2007-05-14 01:58:59.875 134 12335.12 84.78 55418.78 88888.00 2007-05-14 01:59:00.000 134 12335.17 84.80 55418.78 88888.00 2007-05-14 01:59:00.125 134 12335.20 84.88 55418.80 88888.00 2007-05-14 01:59:00.250 134 12335.17 84.88 55418.82 88888.00 2007-05-14 01:59:00.375 134 12335.15 84.85 55418.82 88888.00 2007-05-14 01:59:00.500 134 12335.20 84.80 55418.80 88888.00 2007-05-14 01:59:00.625 134 12335.20 84.78 55418.80 88888.00 2007-05-14 01:59:00.750 134 12335.17 84.80 55418.80 88888.00 2007-05-14 01:59:00.875 134 12335.20 84.85 55418.78 88888.00 2007-05-14 01:59:01.000 134 12335.20 84.80 55418.78 88888.00 2007-05-14 01:59:01.125 134 12335.20 84.85 55418.80 88888.00 2007-05-14 01:59:01.250 134 12335.20 84.88 55418.82 88888.00 2007-05-14 01:59:01.375 134 12335.20 84.88 55418.78 88888.00 2007-05-14 01:59:01.500 134 12335.20 84.83 55418.75 88888.00 2007-05-14 01:59:01.625 134 12335.30 84.85 55418.78 88888.00 2007-05-14 01:59:01.750 134 12335.27 84.88 55418.80 88888.00 2007-05-14 01:59:01.875 134 12335.20 84.88 55418.82 88888.00 2007-05-14 01:59:02.000 134 12335.20 84.85 55418.85 88888.00 2007-05-14 01:59:02.125 134 12335.17 84.85 55418.82 88888.00 2007-05-14 01:59:02.250 134 12335.20 84.85 55418.80 88888.00 2007-05-14 01:59:02.375 134 12335.23 84.80 55418.80 88888.00 2007-05-14 01:59:02.500 134 12335.17 84.80 55418.80 88888.00 2007-05-14 01:59:02.625 134 12335.15 84.83 55418.82 88888.00 2007-05-14 01:59:02.750 134 12335.23 84.85 55418.80 88888.00 2007-05-14 01:59:02.875 134 12335.27 84.85 55418.82 88888.00 2007-05-14 01:59:03.000 134 12335.23 84.83 55418.78 88888.00 2007-05-14 01:59:03.125 134 12335.27 84.88 55418.80 88888.00 2007-05-14 01:59:03.250 134 12335.15 84.85 55418.80 88888.00 2007-05-14 01:59:03.375 134 12335.10 84.78 55418.82 88888.00 2007-05-14 01:59:03.500 134 12335.12 84.80 55418.80 88888.00 2007-05-14 01:59:03.625 134 12335.15 84.83 55418.78 88888.00 2007-05-14 01:59:03.750 134 12335.12 84.85 55418.78 88888.00 2007-05-14 01:59:03.875 134 12335.15 84.85 55418.80 88888.00 2007-05-14 01:59:04.000 134 12335.12 84.85 55418.78 88888.00 2007-05-14 01:59:04.125 134 12335.10 84.85 55418.82 88888.00 2007-05-14 01:59:04.250 134 12335.12 84.83 55418.82 88888.00 2007-05-14 01:59:04.375 134 12335.15 84.78 55418.80 88888.00 2007-05-14 01:59:04.500 134 12335.12 84.78 55418.78 88888.00 2007-05-14 01:59:04.625 134 12335.10 84.78 55418.78 88888.00 2007-05-14 01:59:04.750 134 12335.05 84.83 55418.78 88888.00 2007-05-14 01:59:04.875 134 12335.05 84.83 55418.75 88888.00 2007-05-14 01:59:05.000 134 12335.10 84.83 55418.78 88888.00 2007-05-14 01:59:05.125 134 12335.08 84.83 55418.78 88888.00 2007-05-14 01:59:05.250 134 12335.05 84.83 55418.80 88888.00 2007-05-14 01:59:05.375 134 12335.17 84.90 55418.82 88888.00 2007-05-14 01:59:05.500 134 12335.20 84.95 55418.88 88888.00 2007-05-14 01:59:05.625 134 12335.20 84.88 55418.82 88888.00 2007-05-14 01:59:05.750 134 12335.12 84.80 55418.78 88888.00 2007-05-14 01:59:05.875 134 12335.05 84.80 55418.80 88888.00 2007-05-14 01:59:06.000 134 12335.05 84.80 55418.80 88888.00 2007-05-14 01:59:06.125 134 12335.10 84.88 55418.85 88888.00 2007-05-14 01:59:06.250 134 12335.05 84.85 55418.82 88888.00 2007-05-14 01:59:06.375 134 12335.08 84.83 55418.82 88888.00 2007-05-14 01:59:06.500 134 12335.10 84.85 55418.82 88888.00 2007-05-14 01:59:06.625 134 12335.10 84.90 55418.82 88888.00 2007-05-14 01:59:06.750 134 12335.10 84.92 55418.82 88888.00 2007-05-14 01:59:06.875 134 12335.15 84.92 55418.85 88888.00 2007-05-14 01:59:07.000 134 12335.17 84.88 55418.82 88888.00 2007-05-14 01:59:07.125 134 12335.20 84.83 55418.80 88888.00 2007-05-14 01:59:07.250 134 12335.17 84.83 55418.82 88888.00 2007-05-14 01:59:07.375 134 12335.20 84.83 55418.82 88888.00 2007-05-14 01:59:07.500 134 12335.20 84.85 55418.82 88888.00 2007-05-14 01:59:07.625 134 12335.17 84.85 55418.82 88888.00 2007-05-14 01:59:07.750 134 12335.10 84.88 55418.82 88888.00 2007-05-14 01:59:07.875 134 12335.10 84.85 55418.82 88888.00 2007-05-14 01:59:08.000 134 12335.08 84.90 55418.85 88888.00 2007-05-14 01:59:08.125 134 12335.15 84.95 55418.85 88888.00 2007-05-14 01:59:08.250 134 12335.15 84.95 55418.82 88888.00 2007-05-14 01:59:08.375 134 12335.17 84.95 55418.85 88888.00 2007-05-14 01:59:08.500 134 12335.12 84.95 55418.90 88888.00 2007-05-14 01:59:08.625 134 12335.15 84.90 55418.88 88888.00 2007-05-14 01:59:08.750 134 12335.15 84.90 55418.85 88888.00 2007-05-14 01:59:08.875 134 12335.17 84.90 55418.85 88888.00 2007-05-14 01:59:09.000 134 12335.15 84.88 55418.85 88888.00 2007-05-14 01:59:09.125 134 12335.08 84.88 55418.85 88888.00 2007-05-14 01:59:09.250 134 12335.08 84.85 55418.80 88888.00 2007-05-14 01:59:09.375 134 12335.12 84.88 55418.85 88888.00 2007-05-14 01:59:09.500 134 12335.17 84.95 55418.82 88888.00 2007-05-14 01:59:09.625 134 12335.15 84.90 55418.82 88888.00 2007-05-14 01:59:09.750 134 12335.15 84.88 55418.82 88888.00 2007-05-14 01:59:09.875 134 12335.15 84.85 55418.80 88888.00 2007-05-14 01:59:10.000 134 12335.10 84.80 55418.80 88888.00 2007-05-14 01:59:10.125 134 12335.15 84.80 55418.82 88888.00 2007-05-14 01:59:10.250 134 12335.12 84.80 55418.85 88888.00 2007-05-14 01:59:10.375 134 12335.10 84.83 55418.85 88888.00 2007-05-14 01:59:10.500 134 12335.15 84.85 55418.88 88888.00 2007-05-14 01:59:10.625 134 12335.15 84.85 55418.88 88888.00 2007-05-14 01:59:10.750 134 12335.12 84.88 55418.88 88888.00 2007-05-14 01:59:10.875 134 12335.08 84.85 55418.85 88888.00 2007-05-14 01:59:11.000 134 12335.05 84.85 55418.82 88888.00 2007-05-14 01:59:11.125 134 12335.10 84.92 55418.90 88888.00 2007-05-14 01:59:11.250 134 12335.10 84.90 55418.88 88888.00 2007-05-14 01:59:11.375 134 12335.05 84.90 55418.88 88888.00 2007-05-14 01:59:11.500 134 12334.95 84.88 55418.88 88888.00 2007-05-14 01:59:11.625 134 12334.92 84.85 55418.88 88888.00 2007-05-14 01:59:11.750 134 12335.02 84.90 55418.88 88888.00 2007-05-14 01:59:11.875 134 12335.08 84.92 55418.90 88888.00 2007-05-14 01:59:12.000 134 12335.08 84.92 55418.88 88888.00 2007-05-14 01:59:12.125 134 12335.05 84.92 55418.88 88888.00 2007-05-14 01:59:12.250 134 12334.98 84.88 55418.85 88888.00 2007-05-14 01:59:12.375 134 12334.98 84.85 55418.85 88888.00 2007-05-14 01:59:12.500 134 12335.00 84.85 55418.82 88888.00 2007-05-14 01:59:12.625 134 12335.08 84.90 55418.85 88888.00 2007-05-14 01:59:12.750 134 12335.08 84.88 55418.88 88888.00 2007-05-14 01:59:12.875 134 12335.12 84.90 55418.90 88888.00 2007-05-14 01:59:13.000 134 12335.15 84.95 55418.90 88888.00 2007-05-14 01:59:13.125 134 12335.12 84.97 55418.90 88888.00 2007-05-14 01:59:13.250 134 12335.08 84.92 55418.90 88888.00 2007-05-14 01:59:13.375 134 12335.15 84.92 55418.90 88888.00 2007-05-14 01:59:13.500 134 12335.17 84.90 55418.88 88888.00 2007-05-14 01:59:13.625 134 12335.15 84.90 55418.88 88888.00 2007-05-14 01:59:13.750 134 12335.12 84.88 55418.85 88888.00 2007-05-14 01:59:13.875 134 12335.17 84.88 55418.88 88888.00 2007-05-14 01:59:14.000 134 12335.20 84.95 55418.90 88888.00 2007-05-14 01:59:14.125 134 12335.15 85.00 55418.93 88888.00 2007-05-14 01:59:14.250 134 12335.02 84.90 55418.88 88888.00 2007-05-14 01:59:14.375 134 12335.05 84.88 55418.85 88888.00 2007-05-14 01:59:14.500 134 12335.10 84.85 55418.88 88888.00 2007-05-14 01:59:14.625 134 12335.12 84.90 55418.85 88888.00 2007-05-14 01:59:14.750 134 12335.08 84.90 55418.88 88888.00 2007-05-14 01:59:14.875 134 12335.12 84.95 55418.85 88888.00 2007-05-14 01:59:15.000 134 12335.17 84.92 55418.88 88888.00 2007-05-14 01:59:15.125 134 12335.20 84.92 55418.88 88888.00 2007-05-14 01:59:15.250 134 12335.05 84.85 55418.85 88888.00 2007-05-14 01:59:15.375 134 12335.00 84.90 55418.85 88888.00 2007-05-14 01:59:15.500 134 12335.08 84.90 55418.85 88888.00 2007-05-14 01:59:15.625 134 12335.17 84.95 55418.85 88888.00 2007-05-14 01:59:15.750 134 12335.17 85.00 55418.90 88888.00 2007-05-14 01:59:15.875 134 12335.20 84.97 55418.88 88888.00 2007-05-14 01:59:16.000 134 12335.20 84.95 55418.82 88888.00 2007-05-14 01:59:16.125 134 12335.12 84.90 55418.85 88888.00 2007-05-14 01:59:16.250 134 12335.05 84.85 55418.85 88888.00 2007-05-14 01:59:16.375 134 12335.08 84.85 55418.85 88888.00 2007-05-14 01:59:16.500 134 12335.10 84.90 55418.85 88888.00 2007-05-14 01:59:16.625 134 12335.20 84.92 55418.85 88888.00 2007-05-14 01:59:16.750 134 12335.17 84.92 55418.85 88888.00 2007-05-14 01:59:16.875 134 12335.10 84.90 55418.82 88888.00 2007-05-14 01:59:17.000 134 12335.05 84.88 55418.85 88888.00 2007-05-14 01:59:17.125 134 12335.05 84.90 55418.88 88888.00 2007-05-14 01:59:17.250 134 12335.08 84.90 55418.85 88888.00 2007-05-14 01:59:17.375 134 12335.12 84.90 55418.85 88888.00 2007-05-14 01:59:17.500 134 12335.10 84.95 55418.85 88888.00 2007-05-14 01:59:17.625 134 12335.15 84.95 55418.88 88888.00 2007-05-14 01:59:17.750 134 12335.12 84.97 55418.88 88888.00 2007-05-14 01:59:17.875 134 12335.05 84.97 55418.90 88888.00 2007-05-14 01:59:18.000 134 12335.02 84.92 55418.88 88888.00 2007-05-14 01:59:18.125 134 12335.05 84.97 55418.90 88888.00 2007-05-14 01:59:18.250 134 12335.05 84.90 55418.90 88888.00 2007-05-14 01:59:18.375 134 12335.08 84.83 55418.88 88888.00 2007-05-14 01:59:18.500 134 12335.12 84.88 55418.90 88888.00 2007-05-14 01:59:18.625 134 12335.12 84.95 55418.93 88888.00 2007-05-14 01:59:18.750 134 12335.10 85.03 55418.95 88888.00 2007-05-14 01:59:18.875 134 12335.05 85.00 55418.95 88888.00 2007-05-14 01:59:19.000 134 12335.08 84.92 55418.95 88888.00 2007-05-14 01:59:19.125 134 12335.05 84.88 55418.90 88888.00 2007-05-14 01:59:19.250 134 12334.98 84.90 55418.85 88888.00 2007-05-14 01:59:19.375 134 12334.98 84.88 55418.85 88888.00 2007-05-14 01:59:19.500 134 12335.12 84.95 55418.90 88888.00 2007-05-14 01:59:19.625 134 12335.20 84.90 55418.85 88888.00 2007-05-14 01:59:19.750 134 12335.17 84.88 55418.88 88888.00 2007-05-14 01:59:19.875 134 12335.12 84.88 55418.90 88888.00 2007-05-14 01:59:20.000 134 12335.05 84.88 55418.90 88888.00 2007-05-14 01:59:20.125 134 12335.10 84.90 55418.95 88888.00 2007-05-14 01:59:20.250 134 12335.17 84.97 55418.97 88888.00 2007-05-14 01:59:20.375 134 12335.20 85.00 55418.93 88888.00 2007-05-14 01:59:20.500 134 12335.15 84.95 55418.90 88888.00 2007-05-14 01:59:20.625 134 12335.05 84.90 55418.88 88888.00 2007-05-14 01:59:20.750 134 12335.10 84.92 55418.93 88888.00 2007-05-14 01:59:20.875 134 12335.12 84.95 55418.90 88888.00 2007-05-14 01:59:21.000 134 12335.10 84.92 55418.93 88888.00 2007-05-14 01:59:21.125 134 12335.05 84.92 55418.93 88888.00 2007-05-14 01:59:21.250 134 12335.02 84.97 55418.93 88888.00 2007-05-14 01:59:21.375 134 12335.08 84.92 55418.88 88888.00 2007-05-14 01:59:21.500 134 12335.10 84.85 55418.88 88888.00 2007-05-14 01:59:21.625 134 12335.12 84.90 55418.90 88888.00 2007-05-14 01:59:21.750 134 12335.12 84.90 55418.93 88888.00 2007-05-14 01:59:21.875 134 12335.15 84.90 55418.90 88888.00 2007-05-14 01:59:22.000 134 12335.10 84.92 55418.90 88888.00 2007-05-14 01:59:22.125 134 12335.10 84.88 55418.88 88888.00 2007-05-14 01:59:22.250 134 12335.10 84.92 55418.90 88888.00 2007-05-14 01:59:22.375 134 12335.12 84.92 55418.90 88888.00 2007-05-14 01:59:22.500 134 12335.12 84.90 55418.90 88888.00 2007-05-14 01:59:22.625 134 12335.12 84.95 55418.90 88888.00 2007-05-14 01:59:22.750 134 12335.17 84.95 55418.90 88888.00 2007-05-14 01:59:22.875 134 12335.12 84.92 55418.93 88888.00 2007-05-14 01:59:23.000 134 12335.08 84.92 55418.90 88888.00 2007-05-14 01:59:23.125 134 12335.08 84.95 55418.90 88888.00 2007-05-14 01:59:23.250 134 12335.10 84.95 55418.97 88888.00 2007-05-14 01:59:23.375 134 12335.12 85.03 55418.95 88888.00 2007-05-14 01:59:23.500 134 12335.12 84.95 55418.93 88888.00 2007-05-14 01:59:23.625 134 12335.15 84.92 55418.95 88888.00 2007-05-14 01:59:23.750 134 12335.15 84.95 55418.97 88888.00 2007-05-14 01:59:23.875 134 12335.15 84.95 55418.95 88888.00 2007-05-14 01:59:24.000 134 12335.15 84.95 55418.97 88888.00 2007-05-14 01:59:24.125 134 12335.15 84.97 55418.95 88888.00 2007-05-14 01:59:24.250 134 12335.17 85.00 55418.95 88888.00 2007-05-14 01:59:24.375 134 12335.17 84.97 55418.95 88888.00 2007-05-14 01:59:24.500 134 12335.12 84.95 55418.93 88888.00 2007-05-14 01:59:24.625 134 12335.05 84.95 55418.93 88888.00 2007-05-14 01:59:24.750 134 12335.10 85.00 55418.88 88888.00 2007-05-14 01:59:24.875 134 12335.15 84.95 55418.90 88888.00 2007-05-14 01:59:25.000 134 12335.15 84.97 55418.90 88888.00 2007-05-14 01:59:25.125 134 12335.17 85.00 55418.93 88888.00 2007-05-14 01:59:25.250 134 12335.08 85.03 55418.90 88888.00 2007-05-14 01:59:25.375 134 12335.08 85.03 55418.88 88888.00 2007-05-14 01:59:25.500 134 12335.12 85.00 55418.88 88888.00 2007-05-14 01:59:25.625 134 12335.08 85.00 55418.90 88888.00 2007-05-14 01:59:25.750 134 12335.05 85.00 55418.90 88888.00 2007-05-14 01:59:25.875 134 12335.02 84.97 55418.90 88888.00 2007-05-14 01:59:26.000 134 12335.08 84.97 55418.90 88888.00 2007-05-14 01:59:26.125 134 12335.10 85.03 55418.93 88888.00 2007-05-14 01:59:26.250 134 12335.00 85.00 55418.95 88888.00 2007-05-14 01:59:26.375 134 12335.08 84.95 55418.90 88888.00 2007-05-14 01:59:26.500 134 12335.12 84.92 55418.90 88888.00 2007-05-14 01:59:26.625 134 12335.05 84.95 55418.90 88888.00 2007-05-14 01:59:26.750 134 12335.10 84.97 55418.93 88888.00 2007-05-14 01:59:26.875 134 12335.20 85.03 55418.95 88888.00 2007-05-14 01:59:27.000 134 12335.17 85.03 55418.93 88888.00 2007-05-14 01:59:27.125 134 12335.10 85.00 55418.93 88888.00 2007-05-14 01:59:27.250 134 12335.00 84.92 55418.90 88888.00 2007-05-14 01:59:27.375 134 12335.02 84.97 55418.90 88888.00 2007-05-14 01:59:27.500 134 12335.10 85.03 55418.97 88888.00 2007-05-14 01:59:27.625 134 12335.12 85.05 55418.97 88888.00 2007-05-14 01:59:27.750 134 12335.10 85.00 55418.95 88888.00 2007-05-14 01:59:27.875 134 12334.98 84.97 55418.93 88888.00 2007-05-14 01:59:28.000 134 12334.98 85.00 55418.93 88888.00 2007-05-14 01:59:28.125 134 12335.02 85.00 55418.97 88888.00 2007-05-14 01:59:28.250 134 12335.02 84.97 55418.95 88888.00 2007-05-14 01:59:28.375 134 12334.98 84.97 55418.93 88888.00 2007-05-14 01:59:28.500 134 12335.00 85.00 55418.97 88888.00 2007-05-14 01:59:28.625 134 12335.08 85.05 55419.00 88888.00 2007-05-14 01:59:28.750 134 12335.02 85.05 55418.97 88888.00 2007-05-14 01:59:28.875 134 12335.05 85.03 55418.95 88888.00 2007-05-14 01:59:29.000 134 12335.08 84.97 55418.97 88888.00 2007-05-14 01:59:29.125 134 12335.02 85.03 55419.00 88888.00 2007-05-14 01:59:29.250 134 12335.05 85.10 55419.03 88888.00 2007-05-14 01:59:29.375 134 12335.12 85.15 55419.03 88888.00 2007-05-14 01:59:29.500 134 12335.10 85.12 55419.03 88888.00 2007-05-14 01:59:29.625 134 12335.10 85.03 55419.00 88888.00 2007-05-14 01:59:29.750 134 12335.10 85.03 55418.95 88888.00 2007-05-14 01:59:29.875 134 12335.05 85.03 55418.93 88888.00 2007-05-14 01:59:30.000 134 12335.08 85.03 55418.93 88888.00 2007-05-14 01:59:30.125 134 12335.10 85.05 55418.93 88888.00 2007-05-14 01:59:30.250 134 12335.10 85.05 55418.95 88888.00 2007-05-14 01:59:30.375 134 12335.12 85.10 55418.95 88888.00 2007-05-14 01:59:30.500 134 12335.12 85.10 55418.95 88888.00 2007-05-14 01:59:30.625 134 12335.15 85.10 55418.97 88888.00 2007-05-14 01:59:30.750 134 12335.12 85.08 55418.95 88888.00 2007-05-14 01:59:30.875 134 12335.10 85.05 55418.97 88888.00 2007-05-14 01:59:31.000 134 12335.10 85.00 55418.97 88888.00 2007-05-14 01:59:31.125 134 12335.12 85.03 55418.97 88888.00 2007-05-14 01:59:31.250 134 12335.10 85.08 55418.97 88888.00 2007-05-14 01:59:31.375 134 12335.10 85.12 55418.97 88888.00 2007-05-14 01:59:31.500 134 12335.08 85.15 55418.97 88888.00 2007-05-14 01:59:31.625 134 12335.08 85.10 55418.97 88888.00 2007-05-14 01:59:31.750 134 12335.08 85.17 55418.97 88888.00 2007-05-14 01:59:31.875 134 12335.00 85.15 55418.97 88888.00 2007-05-14 01:59:32.000 134 12335.05 85.05 55418.93 88888.00 2007-05-14 01:59:32.125 134 12335.08 85.05 55418.97 88888.00 2007-05-14 01:59:32.250 134 12335.08 85.10 55419.03 88888.00 2007-05-14 01:59:32.375 134 12335.05 85.10 55419.03 88888.00 2007-05-14 01:59:32.500 134 12335.05 85.10 55419.03 88888.00 2007-05-14 01:59:32.625 134 12335.05 85.08 55419.03 88888.00 2007-05-14 01:59:32.750 134 12335.15 85.12 55419.05 88888.00 2007-05-14 01:59:32.875 134 12335.15 85.12 55419.03 88888.00 2007-05-14 01:59:33.000 134 12335.08 85.05 55418.97 88888.00 2007-05-14 01:59:33.125 134 12335.08 85.10 55419.00 88888.00 2007-05-14 01:59:33.250 134 12335.05 85.10 55419.00 88888.00 2007-05-14 01:59:33.375 134 12335.05 85.05 55418.97 88888.00 2007-05-14 01:59:33.500 134 12335.08 85.05 55418.95 88888.00 2007-05-14 01:59:33.625 134 12335.15 85.08 55418.97 88888.00 2007-05-14 01:59:33.750 134 12335.17 85.08 55419.00 88888.00 2007-05-14 01:59:33.875 134 12335.12 85.10 55419.00 88888.00 2007-05-14 01:59:34.000 134 12335.05 85.12 55418.97 88888.00 2007-05-14 01:59:34.125 134 12335.00 85.15 55419.03 88888.00 2007-05-14 01:59:34.250 134 12335.02 85.12 55419.00 88888.00 2007-05-14 01:59:34.375 134 12335.08 85.10 55419.00 88888.00 2007-05-14 01:59:34.500 134 12335.02 85.03 55419.03 88888.00 2007-05-14 01:59:34.625 134 12335.02 85.08 55419.03 88888.00 2007-05-14 01:59:34.750 134 12335.10 85.10 55419.00 88888.00 2007-05-14 01:59:34.875 134 12335.12 85.08 55419.00 88888.00 2007-05-14 01:59:35.000 134 12335.10 85.05 55419.00 88888.00 2007-05-14 01:59:35.125 134 12335.08 85.10 55419.00 88888.00 2007-05-14 01:59:35.250 134 12335.08 85.08 55419.00 88888.00 2007-05-14 01:59:35.375 134 12335.02 85.08 55418.97 88888.00 2007-05-14 01:59:35.500 134 12334.95 85.12 55418.97 88888.00 2007-05-14 01:59:35.625 134 12335.05 85.15 55419.00 88888.00 2007-05-14 01:59:35.750 134 12335.08 85.12 55418.97 88888.00 2007-05-14 01:59:35.875 134 12334.95 85.08 55418.97 88888.00 2007-05-14 01:59:36.000 134 12334.98 85.12 55419.00 88888.00 2007-05-14 01:59:36.125 134 12335.08 85.17 55419.03 88888.00 2007-05-14 01:59:36.250 134 12335.05 85.10 55419.00 88888.00 2007-05-14 01:59:36.375 134 12335.02 85.12 55419.00 88888.00 2007-05-14 01:59:36.500 134 12335.05 85.17 55418.97 88888.00 2007-05-14 01:59:36.625 134 12335.05 85.17 55418.97 88888.00 2007-05-14 01:59:36.750 134 12335.10 85.17 55419.00 88888.00 2007-05-14 01:59:36.875 134 12335.10 85.15 55419.03 88888.00 2007-05-14 01:59:37.000 134 12335.02 85.12 55419.00 88888.00 2007-05-14 01:59:37.125 134 12334.95 85.12 55419.00 88888.00 2007-05-14 01:59:37.250 134 12334.90 85.15 55418.97 88888.00 2007-05-14 01:59:37.375 134 12334.90 85.17 55418.97 88888.00 2007-05-14 01:59:37.500 134 12334.90 85.12 55418.97 88888.00 2007-05-14 01:59:37.625 134 12334.95 85.12 55418.95 88888.00 2007-05-14 01:59:37.750 134 12334.95 85.08 55418.93 88888.00 2007-05-14 01:59:37.875 134 12334.95 85.10 55418.95 88888.00 2007-05-14 01:59:38.000 134 12334.98 85.12 55418.97 88888.00 2007-05-14 01:59:38.125 134 12335.08 85.15 55418.97 88888.00 2007-05-14 01:59:38.250 134 12335.05 85.12 55419.00 88888.00 2007-05-14 01:59:38.375 134 12335.08 85.15 55418.97 88888.00 2007-05-14 01:59:38.500 134 12335.10 85.20 55418.97 88888.00 2007-05-14 01:59:38.625 134 12335.08 85.17 55418.95 88888.00 2007-05-14 01:59:38.750 134 12335.10 85.17 55419.00 88888.00 2007-05-14 01:59:38.875 134 12335.08 85.20 55419.03 88888.00 2007-05-14 01:59:39.000 134 12335.05 85.20 55419.00 88888.00 2007-05-14 01:59:39.125 134 12334.98 85.17 55418.97 88888.00 2007-05-14 01:59:39.250 134 12334.90 85.10 55418.97 88888.00 2007-05-14 01:59:39.375 134 12334.88 85.10 55418.95 88888.00 2007-05-14 01:59:39.500 134 12334.92 85.15 55419.00 88888.00 2007-05-14 01:59:39.625 134 12334.98 85.17 55419.05 88888.00 2007-05-14 01:59:39.750 134 12335.05 85.15 55419.05 88888.00 2007-05-14 01:59:39.875 134 12335.08 85.15 55419.00 88888.00 2007-05-14 01:59:40.000 134 12335.08 85.17 55418.97 88888.00 2007-05-14 01:59:40.125 134 12335.05 85.22 55419.00 88888.00 2007-05-14 01:59:40.250 134 12334.98 85.20 55419.00 88888.00 2007-05-14 01:59:40.375 134 12334.92 85.17 55419.00 88888.00 2007-05-14 01:59:40.500 134 12335.00 85.22 55419.03 88888.00 2007-05-14 01:59:40.625 134 12335.10 85.25 55419.00 88888.00 2007-05-14 01:59:40.750 134 12335.10 85.25 55419.00 88888.00 2007-05-14 01:59:40.875 134 12335.08 85.25 55419.03 88888.00 2007-05-14 01:59:41.000 134 12335.08 85.25 55419.03 88888.00 2007-05-14 01:59:41.125 134 12335.00 85.20 55419.00 88888.00 2007-05-14 01:59:41.250 134 12334.95 85.15 55419.00 88888.00 2007-05-14 01:59:41.375 134 12335.00 85.20 55419.00 88888.00 2007-05-14 01:59:41.500 134 12335.02 85.22 55419.00 88888.00 2007-05-14 01:59:41.625 134 12335.05 85.22 55419.03 88888.00 2007-05-14 01:59:41.750 134 12335.10 85.25 55419.03 88888.00 2007-05-14 01:59:41.875 134 12335.08 85.25 55419.00 88888.00 2007-05-14 01:59:42.000 134 12335.05 85.22 55419.00 88888.00 2007-05-14 01:59:42.125 134 12335.05 85.25 55419.03 88888.00 2007-05-14 01:59:42.250 134 12335.00 85.22 55419.05 88888.00 2007-05-14 01:59:42.375 134 12335.00 85.25 55419.03 88888.00 2007-05-14 01:59:42.500 134 12335.00 85.20 55419.00 88888.00 2007-05-14 01:59:42.625 134 12335.05 85.20 55419.03 88888.00 2007-05-14 01:59:42.750 134 12335.02 85.25 55419.03 88888.00 2007-05-14 01:59:42.875 134 12335.05 85.22 55419.05 88888.00 2007-05-14 01:59:43.000 134 12335.08 85.17 55419.00 88888.00 2007-05-14 01:59:43.125 134 12335.15 85.20 55419.00 88888.00 2007-05-14 01:59:43.250 134 12335.08 85.22 55419.03 88888.00 2007-05-14 01:59:43.375 134 12335.02 85.25 55419.03 88888.00 2007-05-14 01:59:43.500 134 12334.98 85.22 55419.03 88888.00 2007-05-14 01:59:43.625 134 12334.92 85.20 55419.03 88888.00 2007-05-14 01:59:43.750 134 12334.95 85.22 55419.03 88888.00 2007-05-14 01:59:43.875 134 12335.00 85.20 55419.03 88888.00 2007-05-14 01:59:44.000 134 12334.98 85.17 55418.97 88888.00 2007-05-14 01:59:44.125 134 12334.98 85.17 55419.03 88888.00 2007-05-14 01:59:44.250 134 12335.00 85.25 55419.07 88888.00 2007-05-14 01:59:44.375 134 12335.00 85.28 55419.05 88888.00 2007-05-14 01:59:44.500 134 12334.90 85.20 55419.05 88888.00 2007-05-14 01:59:44.625 134 12334.88 85.17 55419.07 88888.00 2007-05-14 01:59:44.750 134 12334.90 85.25 55419.07 88888.00 2007-05-14 01:59:44.875 134 12334.92 85.25 55419.05 88888.00 2007-05-14 01:59:45.000 134 12334.95 85.22 55419.03 88888.00 2007-05-14 01:59:45.125 134 12335.00 85.22 55419.05 88888.00 2007-05-14 01:59:45.250 134 12335.00 85.17 55419.03 88888.00 2007-05-14 01:59:45.375 134 12335.10 85.22 55419.07 88888.00 2007-05-14 01:59:45.500 134 12335.12 85.22 55419.07 88888.00 2007-05-14 01:59:45.625 134 12335.00 85.22 55419.10 88888.00 2007-05-14 01:59:45.750 134 12334.95 85.20 55419.07 88888.00 2007-05-14 01:59:45.875 134 12334.98 85.20 55419.07 88888.00 2007-05-14 01:59:46.000 134 12334.98 85.15 55419.03 88888.00 2007-05-14 01:59:46.125 134 12334.95 85.10 55419.05 88888.00 2007-05-14 01:59:46.250 134 12334.95 85.12 55419.03 88888.00 2007-05-14 01:59:46.375 134 12334.98 85.17 55419.03 88888.00 2007-05-14 01:59:46.500 134 12335.02 85.22 55419.07 88888.00 2007-05-14 01:59:46.625 134 12335.02 85.20 55419.07 88888.00 2007-05-14 01:59:46.750 134 12334.98 85.17 55419.05 88888.00 2007-05-14 01:59:46.875 134 12334.92 85.25 55419.05 88888.00 2007-05-14 01:59:47.000 134 12334.90 85.22 55419.03 88888.00 2007-05-14 01:59:47.125 134 12334.95 85.17 55419.05 88888.00 2007-05-14 01:59:47.250 134 12335.00 85.10 55419.03 88888.00 2007-05-14 01:59:47.375 134 12334.95 85.05 55419.03 88888.00 2007-05-14 01:59:47.500 134 12334.98 85.12 55419.03 88888.00 2007-05-14 01:59:47.625 134 12334.98 85.22 55419.05 88888.00 2007-05-14 01:59:47.750 134 12334.95 85.17 55419.03 88888.00 2007-05-14 01:59:47.875 134 12335.00 85.17 55419.05 88888.00 2007-05-14 01:59:48.000 134 12335.02 85.15 55419.03 88888.00 2007-05-14 01:59:48.125 134 12335.02 85.15 55419.05 88888.00 2007-05-14 01:59:48.250 134 12334.98 85.15 55419.03 88888.00 2007-05-14 01:59:48.375 134 12335.00 85.20 55419.03 88888.00 2007-05-14 01:59:48.500 134 12335.02 85.22 55419.05 88888.00 2007-05-14 01:59:48.625 134 12335.02 85.22 55419.05 88888.00 2007-05-14 01:59:48.750 134 12335.05 85.20 55419.07 88888.00 2007-05-14 01:59:48.875 134 12335.08 85.20 55419.07 88888.00 2007-05-14 01:59:49.000 134 12335.12 85.22 55419.00 88888.00 2007-05-14 01:59:49.125 134 12335.12 85.22 55419.03 88888.00 2007-05-14 01:59:49.250 134 12335.00 85.10 55419.05 88888.00 2007-05-14 01:59:49.375 134 12334.98 85.12 55419.05 88888.00 2007-05-14 01:59:49.500 134 12335.02 85.22 55419.03 88888.00 2007-05-14 01:59:49.625 134 12335.02 85.28 55419.03 88888.00 2007-05-14 01:59:49.750 134 12335.00 85.22 55419.03 88888.00 2007-05-14 01:59:49.875 134 12335.02 85.20 55419.03 88888.00 2007-05-14 01:59:50.000 134 12335.08 85.22 55419.00 88888.00 2007-05-14 01:59:50.125 134 12335.05 85.17 55419.03 88888.00 2007-05-14 01:59:50.250 134 12335.05 85.17 55419.05 88888.00 2007-05-14 01:59:50.375 134 12335.08 85.25 55419.05 88888.00 2007-05-14 01:59:50.500 134 12335.12 85.28 55419.03 88888.00 2007-05-14 01:59:50.625 134 12335.15 85.25 55419.05 88888.00 2007-05-14 01:59:50.750 134 12335.12 85.28 55419.07 88888.00 2007-05-14 01:59:50.875 134 12335.10 85.25 55419.07 88888.00 2007-05-14 01:59:51.000 134 12335.02 85.20 55419.05 88888.00 2007-05-14 01:59:51.125 134 12335.05 85.22 55419.07 88888.00 2007-05-14 01:59:51.250 134 12335.02 85.20 55419.05 88888.00 2007-05-14 01:59:51.375 134 12335.10 85.22 55419.05 88888.00 2007-05-14 01:59:51.500 134 12335.08 85.20 55419.07 88888.00 2007-05-14 01:59:51.625 134 12335.10 85.22 55419.07 88888.00 2007-05-14 01:59:51.750 134 12335.05 85.20 55419.10 88888.00 2007-05-14 01:59:51.875 134 12335.05 85.20 55419.05 88888.00 2007-05-14 01:59:52.000 134 12335.05 85.17 55419.03 88888.00 2007-05-14 01:59:52.125 134 12335.08 85.12 55419.05 88888.00 2007-05-14 01:59:52.250 134 12335.02 85.15 55419.05 88888.00 2007-05-14 01:59:52.375 134 12335.00 85.17 55419.05 88888.00 2007-05-14 01:59:52.500 134 12335.02 85.20 55419.05 88888.00 2007-05-14 01:59:52.625 134 12335.02 85.20 55419.05 88888.00 2007-05-14 01:59:52.750 134 12335.00 85.10 55419.03 88888.00 2007-05-14 01:59:52.875 134 12335.02 85.12 55419.05 88888.00 2007-05-14 01:59:53.000 134 12335.05 85.12 55419.05 88888.00 2007-05-14 01:59:53.125 134 12335.02 85.15 55419.05 88888.00 2007-05-14 01:59:53.250 134 12335.05 85.17 55419.10 88888.00 2007-05-14 01:59:53.375 134 12335.10 85.28 55419.10 88888.00 2007-05-14 01:59:53.500 134 12335.10 85.22 55419.07 88888.00 2007-05-14 01:59:53.625 134 12335.02 85.15 55419.03 88888.00 2007-05-14 01:59:53.750 134 12335.08 85.15 55419.05 88888.00 2007-05-14 01:59:53.875 134 12335.12 85.22 55419.03 88888.00 2007-05-14 01:59:54.000 134 12335.02 85.25 55419.03 88888.00 2007-05-14 01:59:54.125 134 12335.05 85.28 55419.05 88888.00 2007-05-14 01:59:54.250 134 12335.08 85.20 55419.03 88888.00 2007-05-14 01:59:54.375 134 12335.08 85.12 55419.03 88888.00 2007-05-14 01:59:54.500 134 12334.98 85.10 55419.03 88888.00 2007-05-14 01:59:54.625 134 12334.90 85.12 55419.03 88888.00 2007-05-14 01:59:54.750 134 12334.92 85.12 55419.05 88888.00 2007-05-14 01:59:54.875 134 12334.92 85.15 55419.05 88888.00 2007-05-14 01:59:55.000 134 12334.88 85.10 55419.00 88888.00 2007-05-14 01:59:55.125 134 12334.90 85.12 55419.03 88888.00 2007-05-14 01:59:55.250 134 12334.95 85.20 55419.07 88888.00 2007-05-14 01:59:55.375 134 12335.02 85.22 55419.05 88888.00 2007-05-14 01:59:55.500 134 12335.05 85.17 55419.05 88888.00 2007-05-14 01:59:55.625 134 12334.95 85.17 55419.05 88888.00 2007-05-14 01:59:55.750 134 12335.00 85.20 55419.05 88888.00 2007-05-14 01:59:55.875 134 12335.05 85.15 55419.07 88888.00 2007-05-14 01:59:56.000 134 12335.05 85.12 55419.05 88888.00 2007-05-14 01:59:56.125 134 12335.02 85.12 55419.05 88888.00 2007-05-14 01:59:56.250 134 12335.08 85.20 55419.07 88888.00 2007-05-14 01:59:56.375 134 12335.17 85.22 55419.07 88888.00 2007-05-14 01:59:56.500 134 12335.05 85.15 55419.07 88888.00 2007-05-14 01:59:56.625 134 12334.95 85.17 55419.07 88888.00 2007-05-14 01:59:56.750 134 12334.98 85.22 55419.10 88888.00 2007-05-14 01:59:56.875 134 12335.08 85.28 55419.10 88888.00 2007-05-14 01:59:57.000 134 12335.08 85.22 55419.10 88888.00 2007-05-14 01:59:57.125 134 12335.05 85.17 55419.12 88888.00 2007-05-14 01:59:57.250 134 12335.00 85.20 55419.10 88888.00 2007-05-14 01:59:57.375 134 12335.00 85.20 55419.07 88888.00 2007-05-14 01:59:57.500 134 12334.98 85.20 55419.05 88888.00 2007-05-14 01:59:57.625 134 12334.95 85.15 55419.05 88888.00 2007-05-14 01:59:57.750 134 12335.00 85.15 55419.07 88888.00 2007-05-14 01:59:57.875 134 12335.00 85.20 55419.12 88888.00 2007-05-14 01:59:58.000 134 12334.95 85.22 55419.10 88888.00 2007-05-14 01:59:58.125 134 12334.92 85.22 55419.10 88888.00 2007-05-14 01:59:58.250 134 12334.92 85.20 55419.10 88888.00 2007-05-14 01:59:58.375 134 12335.00 85.22 55419.10 88888.00 2007-05-14 01:59:58.500 134 12334.98 85.30 55419.10 88888.00 2007-05-14 01:59:58.625 134 12335.00 85.30 55419.12 88888.00 2007-05-14 01:59:58.750 134 12335.00 85.25 55419.12 88888.00 2007-05-14 01:59:58.875 134 12335.00 85.20 55419.12 88888.00 2007-05-14 01:59:59.000 134 12335.02 85.20 55419.10 88888.00 2007-05-14 01:59:59.125 134 12334.98 85.25 55419.10 88888.00 2007-05-14 01:59:59.250 134 12334.85 85.25 55419.07 88888.00 2007-05-14 01:59:59.375 134 12334.92 85.25 55419.12 88888.00 2007-05-14 01:59:59.500 134 12334.98 85.25 55419.12 88888.00 2007-05-14 01:59:59.625 134 12335.02 85.28 55419.10 88888.00 2007-05-14 01:59:59.750 134 12335.05 85.30 55419.10 88888.00 2007-05-14 01:59:59.875 134 12335.00 85.25 55419.10 88888.00 2007-05-14 02:00:00.000 134 12334.95 85.20 55419.05 88888.00 2007-05-14 02:00:00.125 134 12334.95 85.25 55419.07 88888.00 2007-05-14 02:00:00.250 134 12334.98 85.22 55419.10 88888.00 2007-05-14 02:00:00.375 134 12335.02 85.20 55419.10 88888.00 2007-05-14 02:00:00.500 134 12335.08 85.20 55419.10 88888.00 2007-05-14 02:00:00.625 134 12335.05 85.22 55419.12 88888.00 2007-05-14 02:00:00.750 134 12335.05 85.30 55419.15 88888.00 2007-05-14 02:00:00.875 134 12335.05 85.33 55419.15 88888.00 2007-05-14 02:00:01.000 134 12335.00 85.28 55419.10 88888.00 2007-05-14 02:00:01.125 134 12334.95 85.28 55419.12 88888.00 2007-05-14 02:00:01.250 134 12334.90 85.20 55419.12 88888.00 2007-05-14 02:00:01.375 134 12334.98 85.20 55419.12 88888.00 2007-05-14 02:00:01.500 134 12335.02 85.22 55419.12 88888.00 2007-05-14 02:00:01.625 134 12335.05 85.20 55419.07 88888.00 2007-05-14 02:00:01.750 134 12335.05 85.28 55419.12 88888.00 2007-05-14 02:00:01.875 134 12335.05 85.35 55419.12 88888.00 2007-05-14 02:00:02.000 134 12335.00 85.33 55419.10 88888.00 2007-05-14 02:00:02.125 134 12334.92 85.20 55419.07 88888.00 2007-05-14 02:00:02.250 134 12334.85 85.15 55419.07 88888.00 2007-05-14 02:00:02.375 134 12334.95 85.22 55419.10 88888.00 2007-05-14 02:00:02.500 134 12335.05 85.28 55419.10 88888.00 2007-05-14 02:00:02.625 134 12335.02 85.25 55419.10 88888.00 2007-05-14 02:00:02.750 134 12335.00 85.22 55419.07 88888.00 2007-05-14 02:00:02.875 134 12335.02 85.22 55419.12 88888.00 2007-05-14 02:00:03.000 134 12335.05 85.25 55419.12 88888.00 2007-05-14 02:00:03.125 134 12335.00 85.25 55419.10 88888.00 2007-05-14 02:00:03.250 134 12334.92 85.25 55419.12 88888.00 2007-05-14 02:00:03.375 134 12334.88 85.22 55419.10 88888.00 2007-05-14 02:00:03.500 134 12334.90 85.22 55419.12 88888.00 2007-05-14 02:00:03.625 134 12334.92 85.22 55419.15 88888.00 2007-05-14 02:00:03.750 134 12334.90 85.20 55419.12 88888.00 2007-05-14 02:00:03.875 134 12334.92 85.17 55419.12 88888.00 2007-05-14 02:00:04.000 134 12334.95 85.20 55419.10 88888.00 2007-05-14 02:00:04.125 134 12334.95 85.20 55419.12 88888.00 2007-05-14 02:00:04.250 134 12334.98 85.22 55419.15 88888.00 2007-05-14 02:00:04.375 134 12334.98 85.22 55419.12 88888.00 2007-05-14 02:00:04.500 134 12334.88 85.17 55419.10 88888.00 2007-05-14 02:00:04.625 134 12334.85 85.22 55419.10 88888.00 2007-05-14 02:00:04.750 134 12334.92 85.25 55419.12 88888.00 2007-05-14 02:00:04.875 134 12334.95 85.20 55419.12 88888.00 2007-05-14 02:00:05.000 134 12334.88 85.22 55419.07 88888.00 2007-05-14 02:00:05.125 134 12334.92 85.20 55419.10 88888.00 2007-05-14 02:00:05.250 134 12334.95 85.10 55419.07 88888.00 2007-05-14 02:00:05.375 134 12334.90 85.15 55419.10 88888.00 2007-05-14 02:00:05.500 134 12334.90 85.20 55419.07 88888.00 2007-05-14 02:00:05.625 134 12334.92 85.22 55419.07 88888.00 2007-05-14 02:00:05.750 134 12334.95 85.20 55419.07 88888.00 2007-05-14 02:00:05.875 134 12334.90 85.20 55419.07 88888.00 2007-05-14 02:00:06.000 134 12334.85 85.15 55419.07 88888.00 2007-05-14 02:00:06.125 134 12334.90 85.20 55419.10 88888.00 2007-05-14 02:00:06.250 134 12334.80 85.17 55419.10 88888.00 2007-05-14 02:00:06.375 134 12334.77 85.17 55419.07 88888.00 2007-05-14 02:00:06.500 134 12334.85 85.20 55419.10 88888.00 2007-05-14 02:00:06.625 134 12334.88 85.17 55419.10 88888.00 2007-05-14 02:00:06.750 134 12334.85 85.17 55419.10 88888.00 2007-05-14 02:00:06.875 134 12334.85 85.20 55419.10 88888.00 2007-05-14 02:00:07.000 134 12334.80 85.22 55419.10 88888.00 2007-05-14 02:00:07.125 134 12334.83 85.20 55419.12 88888.00 2007-05-14 02:00:07.250 134 12334.83 85.20 55419.10 88888.00 2007-05-14 02:00:07.375 134 12334.85 85.22 55419.10 88888.00 2007-05-14 02:00:07.500 134 12334.85 85.22 55419.07 88888.00 2007-05-14 02:00:07.625 134 12334.85 85.12 55419.10 88888.00 2007-05-14 02:00:07.750 134 12334.90 85.15 55419.12 88888.00 2007-05-14 02:00:07.875 134 12334.92 85.22 55419.10 88888.00 2007-05-14 02:00:08.000 134 12334.92 85.25 55419.10 88888.00 2007-05-14 02:00:08.125 134 12334.85 85.22 55419.10 88888.00 2007-05-14 02:00:08.250 134 12334.83 85.22 55419.12 88888.00 2007-05-14 02:00:08.375 134 12334.88 85.22 55419.15 88888.00 2007-05-14 02:00:08.500 134 12334.85 85.22 55419.12 88888.00 2007-05-14 02:00:08.625 134 12334.80 85.20 55419.10 88888.00 2007-05-14 02:00:08.750 134 12334.85 85.20 55419.10 88888.00 2007-05-14 02:00:08.875 134 12334.92 85.20 55419.12 88888.00 2007-05-14 02:00:09.000 134 12334.92 85.20 55419.12 88888.00 2007-05-14 02:00:09.125 134 12334.98 85.22 55419.15 88888.00 2007-05-14 02:00:09.250 134 12335.00 85.20 55419.18 88888.00 2007-05-14 02:00:09.375 134 12334.95 85.20 55419.15 88888.00 2007-05-14 02:00:09.500 134 12334.95 85.17 55419.12 88888.00 2007-05-14 02:00:09.625 134 12334.90 85.12 55419.12 88888.00 2007-05-14 02:00:09.750 134 12334.85 85.17 55419.12 88888.00 2007-05-14 02:00:09.875 134 12334.88 85.25 55419.12 88888.00 2007-05-14 02:00:10.000 134 12334.92 85.20 55419.12 88888.00 2007-05-14 02:00:10.125 134 12334.88 85.12 55419.12 88888.00 2007-05-14 02:00:10.250 134 12334.83 85.20 55419.12 88888.00 2007-05-14 02:00:10.375 134 12334.88 85.22 55419.15 88888.00 2007-05-14 02:00:10.500 134 12334.75 85.15 55419.15 88888.00 2007-05-14 02:00:10.625 134 12334.73 85.15 55419.15 88888.00 2007-05-14 02:00:10.750 134 12334.75 85.17 55419.12 88888.00 2007-05-14 02:00:10.875 134 12334.73 85.20 55419.12 88888.00 2007-05-14 02:00:11.000 134 12334.77 85.20 55419.10 88888.00 2007-05-14 02:00:11.125 134 12334.83 85.17 55419.15 88888.00 2007-05-14 02:00:11.250 134 12334.77 85.12 55419.15 88888.00 2007-05-14 02:00:11.375 134 12334.80 85.15 55419.12 88888.00 2007-05-14 02:00:11.500 134 12334.88 85.22 55419.15 88888.00 2007-05-14 02:00:11.625 134 12334.95 85.20 55419.15 88888.00 2007-05-14 02:00:11.750 134 12334.90 85.15 55419.15 88888.00 2007-05-14 02:00:11.875 134 12334.80 85.15 55419.15 88888.00 2007-05-14 02:00:12.000 134 12334.77 85.17 55419.12 88888.00 2007-05-14 02:00:12.125 134 12334.77 85.25 55419.12 88888.00 2007-05-14 02:00:12.250 134 12334.77 85.25 55419.12 88888.00 2007-05-14 02:00:12.375 134 12334.73 85.17 55419.10 88888.00 2007-05-14 02:00:12.500 134 12334.77 85.12 55419.10 88888.00 2007-05-14 02:00:12.625 134 12334.83 85.15 55419.10 88888.00 2007-05-14 02:00:12.750 134 12334.85 85.17 55419.12 88888.00 2007-05-14 02:00:12.875 134 12334.83 85.15 55419.15 88888.00 2007-05-14 02:00:13.000 134 12334.80 85.15 55419.12 88888.00 2007-05-14 02:00:13.125 134 12334.77 85.15 55419.12 88888.00 2007-05-14 02:00:13.250 134 12334.75 85.20 55419.15 88888.00 2007-05-14 02:00:13.375 134 12334.75 85.15 55419.10 88888.00 2007-05-14 02:00:13.500 134 12334.70 85.12 55419.12 88888.00 2007-05-14 02:00:13.625 134 12334.75 85.17 55419.15 88888.00 2007-05-14 02:00:13.750 134 12334.80 85.22 55419.15 88888.00 2007-05-14 02:00:13.875 134 12334.80 85.17 55419.12 88888.00 2007-05-14 02:00:14.000 134 12334.73 85.10 55419.10 88888.00 2007-05-14 02:00:14.125 134 12334.70 85.15 55419.10 88888.00 2007-05-14 02:00:14.250 134 12334.75 85.17 55419.12 88888.00 2007-05-14 02:00:14.375 134 12334.80 85.17 55419.12 88888.00 2007-05-14 02:00:14.500 134 12334.73 85.12 55419.12 88888.00 2007-05-14 02:00:14.625 134 12334.75 85.10 55419.12 88888.00 2007-05-14 02:00:14.750 134 12334.80 85.17 55419.18 88888.00 2007-05-14 02:00:14.875 134 12334.83 85.17 55419.12 88888.00 2007-05-14 02:00:15.000 134 12334.80 85.10 55419.07 88888.00 2007-05-14 02:00:15.125 134 12334.73 85.05 55419.12 88888.00 2007-05-14 02:00:15.250 134 12334.70 85.08 55419.12 88888.00 2007-05-14 02:00:15.375 134 12334.73 85.12 55419.10 88888.00 2007-05-14 02:00:15.500 134 12334.80 85.20 55419.12 88888.00 2007-05-14 02:00:15.625 134 12334.80 85.20 55419.12 88888.00 2007-05-14 02:00:15.750 134 12334.75 85.20 55419.15 88888.00 2007-05-14 02:00:15.875 134 12334.60 85.17 55419.15 88888.00 2007-05-14 02:00:16.000 134 12334.62 85.12 55419.10 88888.00 2007-05-14 02:00:16.125 134 12334.67 85.10 55419.10 88888.00 2007-05-14 02:00:16.250 134 12334.67 85.12 55419.15 88888.00 2007-05-14 02:00:16.375 134 12334.70 85.15 55419.18 88888.00 2007-05-14 02:00:16.500 134 12334.73 85.15 55419.18 88888.00 2007-05-14 02:00:16.625 134 12334.73 85.12 55419.20 88888.00 2007-05-14 02:00:16.750 134 12334.67 85.15 55419.18 88888.00 2007-05-14 02:00:16.875 134 12334.67 85.17 55419.15 88888.00 2007-05-14 02:00:17.000 134 12334.67 85.12 55419.12 88888.00 2007-05-14 02:00:17.125 134 12334.67 85.10 55419.10 88888.00 2007-05-14 02:00:17.250 134 12334.62 85.03 55419.12 88888.00 2007-05-14 02:00:17.375 134 12334.67 85.03 55419.10 88888.00 2007-05-14 02:00:17.500 134 12334.67 85.10 55419.15 88888.00 2007-05-14 02:00:17.625 134 12334.67 85.10 55419.15 88888.00 2007-05-14 02:00:17.750 134 12334.70 85.15 55419.15 88888.00 2007-05-14 02:00:17.875 134 12334.62 85.12 55419.12 88888.00 2007-05-14 02:00:18.000 134 12334.55 85.10 55419.10 88888.00 2007-05-14 02:00:18.125 134 12334.52 85.10 55419.10 88888.00 2007-05-14 02:00:18.250 134 12334.55 85.12 55419.12 88888.00 2007-05-14 02:00:18.375 134 12334.60 85.12 55419.15 88888.00 2007-05-14 02:00:18.500 134 12334.67 85.15 55419.12 88888.00 2007-05-14 02:00:18.625 134 12334.62 85.15 55419.12 88888.00 2007-05-14 02:00:18.750 134 12334.52 85.15 55419.12 88888.00 2007-05-14 02:00:18.875 134 12334.50 85.12 55419.12 88888.00 2007-05-14 02:00:19.000 134 12334.50 85.12 55419.10 88888.00 2007-05-14 02:00:19.125 134 12334.55 85.15 55419.12 88888.00 2007-05-14 02:00:19.250 134 12334.55 85.12 55419.15 88888.00 2007-05-14 02:00:19.375 134 12334.62 85.17 55419.12 88888.00 2007-05-14 02:00:19.500 134 12334.65 85.12 55419.12 88888.00 2007-05-14 02:00:19.625 134 12334.60 85.08 55419.12 88888.00 2007-05-14 02:00:19.750 134 12334.52 85.12 55419.10 88888.00 2007-05-14 02:00:19.875 134 12334.58 85.17 55419.12 88888.00 2007-05-14 02:00:20.000 134 12334.58 85.15 55419.12 88888.00 2007-05-14 02:00:20.125 134 12334.55 85.10 55419.15 88888.00 2007-05-14 02:00:20.250 134 12334.58 85.12 55419.15 88888.00 2007-05-14 02:00:20.375 134 12334.62 85.17 55419.18 88888.00 2007-05-14 02:00:20.500 134 12334.62 85.15 55419.15 88888.00 2007-05-14 02:00:20.625 134 12334.60 85.12 55419.12 88888.00 2007-05-14 02:00:20.750 134 12334.62 85.12 55419.12 88888.00 2007-05-14 02:00:20.875 134 12334.65 85.10 55419.12 88888.00 2007-05-14 02:00:21.000 134 12334.70 85.12 55419.12 88888.00 2007-05-14 02:00:21.125 134 12334.65 85.10 55419.12 88888.00 2007-05-14 02:00:21.250 134 12334.55 85.08 55419.12 88888.00 2007-05-14 02:00:21.375 134 12334.62 85.10 55419.12 88888.00 2007-05-14 02:00:21.500 134 12334.65 85.22 55419.15 88888.00 2007-05-14 02:00:21.625 134 12334.65 85.25 55419.10 88888.00 2007-05-14 02:00:21.750 134 12334.60 85.17 55419.12 88888.00 2007-05-14 02:00:21.875 134 12334.58 85.12 55419.10 88888.00 2007-05-14 02:00:22.000 134 12334.60 85.12 55419.07 88888.00 2007-05-14 02:00:22.125 134 12334.65 85.22 55419.12 88888.00 2007-05-14 02:00:22.250 134 12334.65 85.22 55419.12 88888.00 2007-05-14 02:00:22.375 134 12334.62 85.15 55419.05 88888.00 2007-05-14 02:00:22.500 134 12334.58 85.10 55419.07 88888.00 2007-05-14 02:00:22.625 134 12334.58 85.12 55419.10 88888.00 2007-05-14 02:00:22.750 134 12334.65 85.15 55419.12 88888.00 2007-05-14 02:00:22.875 134 12334.58 85.10 55419.07 88888.00 2007-05-14 02:00:23.000 134 12334.55 85.08 55419.05 88888.00 2007-05-14 02:00:23.125 134 12334.58 85.10 55419.05 88888.00 2007-05-14 02:00:23.250 134 12334.55 85.15 55419.03 88888.00 2007-05-14 02:00:23.375 134 12334.55 85.12 55419.05 88888.00 2007-05-14 02:00:23.500 134 12334.55 85.08 55419.05 88888.00 2007-05-14 02:00:23.625 134 12334.55 85.10 55419.05 88888.00 2007-05-14 02:00:23.750 134 12334.55 85.12 55419.05 88888.00 2007-05-14 02:00:23.875 134 12334.55 85.12 55419.07 88888.00 2007-05-14 02:00:24.000 134 12334.60 85.12 55419.10 88888.00 2007-05-14 02:00:24.125 134 12334.70 85.12 55419.12 88888.00 2007-05-14 02:00:24.250 134 12334.70 85.12 55419.07 88888.00 2007-05-14 02:00:24.375 134 12334.65 85.15 55419.05 88888.00 2007-05-14 02:00:24.500 134 12334.50 85.08 55419.05 88888.00 2007-05-14 02:00:24.625 134 12334.52 85.05 55419.07 88888.00 2007-05-14 02:00:24.750 134 12334.58 85.08 55419.05 88888.00 2007-05-14 02:00:24.875 134 12334.50 85.05 55419.03 88888.00 2007-05-14 02:00:25.000 134 12334.48 85.05 55419.05 88888.00 2007-05-14 02:00:25.125 134 12334.55 85.08 55419.10 88888.00 2007-05-14 02:00:25.250 134 12334.58 85.05 55419.10 88888.00 2007-05-14 02:00:25.375 134 12334.60 85.10 55419.10 88888.00 2007-05-14 02:00:25.500 134 12334.52 85.08 55419.10 88888.00 2007-05-14 02:00:25.625 134 12334.55 85.10 55419.05 88888.00 2007-05-14 02:00:25.750 134 12334.52 85.05 55419.03 88888.00 2007-05-14 02:00:25.875 134 12334.52 85.08 55419.03 88888.00 2007-05-14 02:00:26.000 134 12334.55 85.12 55419.05 88888.00 2007-05-14 02:00:26.125 134 12334.60 85.08 55419.03 88888.00 2007-05-14 02:00:26.250 134 12334.62 85.08 55419.03 88888.00 2007-05-14 02:00:26.375 134 12334.62 85.08 55419.03 88888.00 2007-05-14 02:00:26.500 134 12334.55 85.03 55419.00 88888.00 2007-05-14 02:00:26.625 134 12334.55 85.05 55419.03 88888.00 2007-05-14 02:00:26.750 134 12334.58 85.10 55419.03 88888.00 2007-05-14 02:00:26.875 134 12334.50 85.12 55419.05 88888.00 2007-05-14 02:00:27.000 134 12334.48 85.05 55419.03 88888.00 2007-05-14 02:00:27.125 134 12334.50 85.05 55419.05 88888.00 2007-05-14 02:00:27.250 134 12334.52 85.10 55419.05 88888.00 2007-05-14 02:00:27.375 134 12334.55 85.05 55419.03 88888.00 2007-05-14 02:00:27.500 134 12334.48 85.03 55419.03 88888.00 2007-05-14 02:00:27.625 134 12334.52 85.05 55419.05 88888.00 2007-05-14 02:00:27.750 134 12334.62 85.10 55419.07 88888.00 2007-05-14 02:00:27.875 134 12334.65 85.05 55419.07 88888.00 2007-05-14 02:00:28.000 134 12334.60 85.00 55419.03 88888.00 2007-05-14 02:00:28.125 134 12334.62 85.03 55419.03 88888.00 2007-05-14 02:00:28.250 134 12334.60 85.03 55419.03 88888.00 2007-05-14 02:00:28.375 134 12334.65 85.05 55419.05 88888.00 2007-05-14 02:00:28.500 134 12334.62 85.05 55419.07 88888.00 2007-05-14 02:00:28.625 134 12334.58 85.05 55419.05 88888.00 2007-05-14 02:00:28.750 134 12334.60 85.08 55419.03 88888.00 2007-05-14 02:00:28.875 134 12334.60 85.08 55419.05 88888.00 2007-05-14 02:00:29.000 134 12334.55 85.03 55419.03 88888.00 2007-05-14 02:00:29.125 134 12334.55 85.08 55419.07 88888.00 2007-05-14 02:00:29.250 134 12334.55 85.05 55419.07 88888.00 2007-05-14 02:00:29.375 134 12334.48 85.05 55419.05 88888.00 2007-05-14 02:00:29.500 134 12334.42 84.97 55419.00 88888.00 2007-05-14 02:00:29.625 134 12334.45 84.90 55419.00 88888.00 2007-05-14 02:00:29.750 134 12334.52 85.00 55419.03 88888.00 2007-05-14 02:00:29.875 134 12334.55 85.05 55419.10 88888.00 2007-05-14 02:00:30.000 134 12334.60 85.05 55419.10 88888.00 2007-05-14 02:00:30.125 134 12334.62 85.03 55419.10 88888.00 2007-05-14 02:00:30.250 134 12334.60 85.03 55419.10 88888.00 2007-05-14 02:00:30.375 134 12334.60 85.08 55419.10 88888.00 2007-05-14 02:00:30.500 134 12334.60 85.08 55419.05 88888.00 2007-05-14 02:00:30.625 134 12334.60 85.10 55419.07 88888.00 2007-05-14 02:00:30.750 134 12334.60 85.05 55419.10 88888.00 2007-05-14 02:00:30.875 134 12334.62 85.05 55419.10 88888.00 2007-05-14 02:00:31.000 134 12334.62 85.05 55419.03 88888.00 2007-05-14 02:00:31.125 134 12334.55 85.05 55419.05 88888.00 2007-05-14 02:00:31.250 134 12334.58 85.03 55419.05 88888.00 2007-05-14 02:00:31.375 134 12334.60 85.05 55419.07 88888.00 2007-05-14 02:00:31.500 134 12334.60 85.10 55419.10 88888.00 2007-05-14 02:00:31.625 134 12334.58 85.10 55419.10 88888.00 2007-05-14 02:00:31.750 134 12334.52 85.08 55419.07 88888.00 2007-05-14 02:00:31.875 134 12334.60 85.08 55419.05 88888.00 2007-05-14 02:00:32.000 134 12334.62 85.00 55419.03 88888.00 2007-05-14 02:00:32.125 134 12334.62 85.00 55419.03 88888.00 2007-05-14 02:00:32.250 134 12334.67 85.05 55419.05 88888.00 2007-05-14 02:00:32.375 134 12334.73 85.10 55419.03 88888.00 2007-05-14 02:00:32.500 134 12334.67 85.05 55419.03 88888.00 2007-05-14 02:00:32.625 134 12334.65 84.97 55418.97 88888.00 2007-05-14 02:00:32.750 134 12334.55 85.00 55419.03 88888.00 2007-05-14 02:00:32.875 134 12334.50 85.00 55419.05 88888.00 2007-05-14 02:00:33.000 134 12334.55 85.03 55419.03 88888.00 2007-05-14 02:00:33.125 134 12334.60 85.03 55419.03 88888.00 2007-05-14 02:00:33.250 134 12334.58 84.97 55419.03 88888.00 2007-05-14 02:00:33.375 134 12334.62 85.03 55419.05 88888.00 2007-05-14 02:00:33.500 134 12334.58 85.00 55419.07 88888.00 2007-05-14 02:00:33.625 134 12334.52 84.97 55419.05 88888.00 2007-05-14 02:00:33.750 134 12334.60 84.97 55419.07 88888.00 2007-05-14 02:00:33.875 134 12334.65 85.00 55419.07 88888.00 2007-05-14 02:00:34.000 134 12334.55 85.00 55419.07 88888.00 2007-05-14 02:00:34.125 134 12334.50 84.97 55419.10 88888.00 2007-05-14 02:00:34.250 134 12334.50 84.97 55419.07 88888.00 2007-05-14 02:00:34.375 134 12334.60 85.00 55419.07 88888.00 2007-05-14 02:00:34.500 134 12334.67 85.00 55419.07 88888.00 2007-05-14 02:00:34.625 134 12334.73 85.00 55419.10 88888.00 2007-05-14 02:00:34.750 134 12334.62 84.97 55419.07 88888.00 2007-05-14 02:00:34.875 134 12334.52 85.00 55419.05 88888.00 2007-05-14 02:00:35.000 134 12334.50 84.97 55419.05 88888.00 2007-05-14 02:00:35.125 134 12334.55 85.03 55419.07 88888.00 2007-05-14 02:00:35.250 134 12334.50 85.00 55419.07 88888.00 2007-05-14 02:00:35.375 134 12334.52 84.97 55419.07 88888.00 2007-05-14 02:00:35.500 134 12334.52 84.92 55419.07 88888.00 2007-05-14 02:00:35.625 134 12334.60 84.95 55419.07 88888.00 2007-05-14 02:00:35.750 134 12334.55 84.95 55419.05 88888.00 2007-05-14 02:00:35.875 134 12334.48 84.97 55419.03 88888.00 2007-05-14 02:00:36.000 134 12334.45 84.97 55419.03 88888.00 2007-05-14 02:00:36.125 134 12334.50 84.97 55419.10 88888.00 2007-05-14 02:00:36.250 134 12334.48 84.92 55419.05 88888.00 2007-05-14 02:00:36.375 134 12334.40 84.92 55419.03 88888.00 2007-05-14 02:00:36.500 134 12334.42 84.97 55419.05 88888.00 2007-05-14 02:00:36.625 134 12334.50 84.95 55419.07 88888.00 2007-05-14 02:00:36.750 134 12334.45 84.92 55419.05 88888.00 2007-05-14 02:00:36.875 134 12334.45 84.88 55419.03 88888.00 2007-05-14 02:00:37.000 134 12334.52 84.92 55419.00 88888.00 2007-05-14 02:00:37.125 134 12334.60 85.00 55419.07 88888.00 2007-05-14 02:00:37.250 134 12334.52 84.97 55419.05 88888.00 2007-05-14 02:00:37.375 134 12334.52 85.00 55419.05 88888.00 2007-05-14 02:00:37.500 134 12334.52 84.95 55419.07 88888.00 2007-05-14 02:00:37.625 134 12334.52 84.95 55419.03 88888.00 2007-05-14 02:00:37.750 134 12334.58 84.97 55419.05 88888.00 2007-05-14 02:00:37.875 134 12334.58 85.00 55419.07 88888.00 2007-05-14 02:00:38.000 134 12334.58 85.03 55419.07 88888.00 2007-05-14 02:00:38.125 134 12334.55 84.97 55419.05 88888.00 2007-05-14 02:00:38.250 134 12334.48 84.92 55419.07 88888.00 2007-05-14 02:00:38.375 134 12334.45 84.95 55419.05 88888.00 2007-05-14 02:00:38.500 134 12334.45 84.97 55419.05 88888.00 2007-05-14 02:00:38.625 134 12334.45 84.90 55419.03 88888.00 2007-05-14 02:00:38.750 134 12334.42 84.90 55419.03 88888.00 2007-05-14 02:00:38.875 134 12334.50 84.95 55419.03 88888.00 2007-05-14 02:00:39.000 134 12334.58 84.92 55419.05 88888.00 2007-05-14 02:00:39.125 134 12334.52 84.92 55419.03 88888.00 2007-05-14 02:00:39.250 134 12334.42 84.88 55419.00 88888.00 2007-05-14 02:00:39.375 134 12334.45 84.88 55419.00 88888.00 2007-05-14 02:00:39.500 134 12334.42 84.88 55418.97 88888.00 2007-05-14 02:00:39.625 134 12334.42 84.90 55419.00 88888.00 2007-05-14 02:00:39.750 134 12334.45 84.92 55419.05 88888.00 2007-05-14 02:00:39.875 134 12334.45 84.92 55419.05 88888.00 2007-05-14 02:00:40.000 134 12334.50 84.90 55419.03 88888.00 2007-05-14 02:00:40.125 134 12334.52 84.83 55419.03 88888.00 2007-05-14 02:00:40.250 134 12334.45 84.80 55419.03 88888.00 2007-05-14 02:00:40.375 134 12334.45 84.90 55419.03 88888.00 2007-05-14 02:00:40.500 134 12334.48 84.90 55419.05 88888.00 2007-05-14 02:00:40.625 134 12334.50 84.90 55419.07 88888.00 2007-05-14 02:00:40.750 134 12334.42 84.95 55419.07 88888.00 2007-05-14 02:00:40.875 134 12334.38 84.95 55419.07 88888.00 2007-05-14 02:00:41.000 134 12334.40 84.95 55419.07 88888.00 2007-05-14 02:00:41.125 134 12334.40 84.90 55419.07 88888.00 2007-05-14 02:00:41.250 134 12334.45 84.92 55419.05 88888.00 2007-05-14 02:00:41.375 134 12334.50 84.97 55419.07 88888.00 2007-05-14 02:00:41.500 134 12334.52 84.97 55419.10 88888.00 2007-05-14 02:00:41.625 134 12334.42 84.95 55419.10 88888.00 2007-05-14 02:00:41.750 134 12334.38 84.92 55419.03 88888.00 2007-05-14 02:00:41.875 134 12334.42 84.90 55419.03 88888.00 2007-05-14 02:00:42.000 134 12334.48 84.90 55419.00 88888.00 2007-05-14 02:00:42.125 134 12334.58 84.92 55419.00 88888.00 2007-05-14 02:00:42.250 134 12334.60 84.95 55419.03 88888.00 2007-05-14 02:00:42.375 134 12334.60 84.95 55419.00 88888.00 2007-05-14 02:00:42.500 134 12334.48 84.90 55419.03 88888.00 2007-05-14 02:00:42.625 134 12334.52 84.85 55419.00 88888.00 2007-05-14 02:00:42.750 134 12334.50 84.88 55418.97 88888.00 2007-05-14 02:00:42.875 134 12334.48 84.88 55418.97 88888.00 2007-05-14 02:00:43.000 134 12334.50 84.88 55419.00 88888.00 2007-05-14 02:00:43.125 134 12334.42 84.85 55419.00 88888.00 2007-05-14 02:00:43.250 134 12334.38 84.83 55418.97 88888.00 2007-05-14 02:00:43.375 134 12334.35 84.80 55418.95 88888.00 2007-05-14 02:00:43.500 134 12334.45 84.85 55419.00 88888.00 2007-05-14 02:00:43.625 134 12334.55 84.88 55419.00 88888.00 2007-05-14 02:00:43.750 134 12334.50 84.88 55419.00 88888.00 2007-05-14 02:00:43.875 134 12334.48 84.88 55418.97 88888.00 2007-05-14 02:00:44.000 134 12334.48 84.88 55418.97 88888.00 2007-05-14 02:00:44.125 134 12334.48 84.92 55419.03 88888.00 2007-05-14 02:00:44.250 134 12334.40 84.85 55419.00 88888.00 2007-05-14 02:00:44.375 134 12334.45 84.88 55419.00 88888.00 2007-05-14 02:00:44.500 134 12334.50 84.88 55419.00 88888.00 2007-05-14 02:00:44.625 134 12334.45 84.83 55418.97 88888.00 2007-05-14 02:00:44.750 134 12334.45 84.85 55418.97 88888.00 2007-05-14 02:00:44.875 134 12334.50 84.92 55418.97 88888.00 2007-05-14 02:00:45.000 134 12334.50 84.90 55418.97 88888.00 2007-05-14 02:00:45.125 134 12334.48 84.88 55418.97 88888.00 2007-05-14 02:00:45.250 134 12334.52 84.83 55418.95 88888.00 2007-05-14 02:00:45.375 134 12334.55 84.85 55418.93 88888.00 2007-05-14 02:00:45.500 134 12334.55 84.88 55418.93 88888.00 2007-05-14 02:00:45.625 134 12334.52 84.88 55418.97 88888.00 2007-05-14 02:00:45.750 134 12334.50 84.88 55418.95 88888.00 2007-05-14 02:00:45.875 134 12334.50 84.90 55418.95 88888.00 2007-05-14 02:00:46.000 134 12334.62 84.90 55418.95 88888.00 2007-05-14 02:00:46.125 134 12334.60 84.88 55418.95 88888.00 2007-05-14 02:00:46.250 134 12334.55 84.85 55419.00 88888.00 2007-05-14 02:00:46.375 134 12334.62 84.85 55419.00 88888.00 2007-05-14 02:00:46.500 134 12334.62 84.90 55418.97 88888.00 2007-05-14 02:00:46.625 134 12334.62 84.97 55418.95 88888.00 2007-05-14 02:00:46.750 134 12334.62 84.90 55418.95 88888.00 2007-05-14 02:00:46.875 134 12334.55 84.80 55418.97 88888.00 2007-05-14 02:00:47.000 134 12334.52 84.88 55418.97 88888.00 2007-05-14 02:00:47.125 134 12334.50 84.90 55419.03 88888.00 2007-05-14 02:00:47.250 134 12334.52 84.83 55418.97 88888.00 2007-05-14 02:00:47.375 134 12334.52 84.80 55418.95 88888.00 2007-05-14 02:00:47.500 134 12334.55 84.80 55418.95 88888.00 2007-05-14 02:00:47.625 134 12334.55 84.80 55418.95 88888.00 2007-05-14 02:00:47.750 134 12334.50 84.78 55418.97 88888.00 2007-05-14 02:00:47.875 134 12334.50 84.83 55419.00 88888.00 2007-05-14 02:00:48.000 134 12334.52 84.88 55418.97 88888.00 2007-05-14 02:00:48.125 134 12334.58 84.88 55418.97 88888.00 2007-05-14 02:00:48.250 134 12334.55 84.92 55419.00 88888.00 2007-05-14 02:00:48.375 134 12334.52 84.90 55418.97 88888.00 2007-05-14 02:00:48.500 134 12334.50 84.83 55418.95 88888.00 2007-05-14 02:00:48.625 134 12334.52 84.80 55418.95 88888.00 2007-05-14 02:00:48.750 134 12334.58 84.83 55418.97 88888.00 2007-05-14 02:00:48.875 134 12334.52 84.88 55418.97 88888.00 2007-05-14 02:00:49.000 134 12334.52 84.85 55418.95 88888.00 2007-05-14 02:00:49.125 134 12334.60 84.90 55418.97 88888.00 2007-05-14 02:00:49.250 134 12334.60 84.90 55418.97 88888.00 2007-05-14 02:00:49.375 134 12334.58 84.80 55418.97 88888.00 2007-05-14 02:00:49.500 134 12334.55 84.80 55419.00 88888.00 2007-05-14 02:00:49.625 134 12334.52 84.85 55419.00 88888.00 2007-05-14 02:00:49.750 134 12334.55 84.85 55419.00 88888.00 2007-05-14 02:00:49.875 134 12334.55 84.85 55418.97 88888.00 2007-05-14 02:00:50.000 134 12334.58 84.80 55418.95 88888.00 2007-05-14 02:00:50.125 134 12334.60 84.80 55418.93 88888.00 2007-05-14 02:00:50.250 134 12334.58 84.78 55418.95 88888.00 2007-05-14 02:00:50.375 134 12334.62 84.80 55418.97 88888.00 2007-05-14 02:00:50.500 134 12334.62 84.85 55418.97 88888.00 2007-05-14 02:00:50.625 134 12334.65 84.83 55418.97 88888.00 2007-05-14 02:00:50.750 134 12334.67 84.85 55418.93 88888.00 2007-05-14 02:00:50.875 134 12334.73 84.85 55418.95 88888.00 2007-05-14 02:00:51.000 134 12334.73 84.85 55418.95 88888.00 2007-05-14 02:00:51.125 134 12334.65 84.78 55418.95 88888.00 2007-05-14 02:00:51.250 134 12334.60 84.78 55419.00 88888.00 2007-05-14 02:00:51.375 134 12334.62 84.83 55418.97 88888.00 2007-05-14 02:00:51.500 134 12334.58 84.85 55418.95 88888.00 2007-05-14 02:00:51.625 134 12334.60 84.85 55418.95 88888.00 2007-05-14 02:00:51.750 134 12334.62 84.85 55418.95 88888.00 2007-05-14 02:00:51.875 134 12334.62 84.83 55419.00 88888.00 2007-05-14 02:00:52.000 134 12334.55 84.80 55418.95 88888.00 2007-05-14 02:00:52.125 134 12334.50 84.83 55418.97 88888.00 2007-05-14 02:00:52.250 134 12334.50 84.80 55418.97 88888.00 2007-05-14 02:00:52.375 134 12334.60 84.83 55419.00 88888.00 2007-05-14 02:00:52.500 134 12334.65 84.88 55419.03 88888.00 2007-05-14 02:00:52.625 134 12334.58 84.83 55419.00 88888.00 2007-05-14 02:00:52.750 134 12334.55 84.83 55419.00 88888.00 2007-05-14 02:00:52.875 134 12334.58 84.83 55419.00 88888.00 2007-05-14 02:00:53.000 134 12334.52 84.78 55418.97 88888.00 2007-05-14 02:00:53.125 134 12334.55 84.80 55419.00 88888.00 2007-05-14 02:00:53.250 134 12334.55 84.83 55419.00 88888.00 2007-05-14 02:00:53.375 134 12334.58 84.88 55419.00 88888.00 2007-05-14 02:00:53.500 134 12334.58 84.80 55419.00 88888.00 2007-05-14 02:00:53.625 134 12334.52 84.78 55418.97 88888.00 2007-05-14 02:00:53.750 134 12334.52 84.80 55418.97 88888.00 2007-05-14 02:00:53.875 134 12334.58 84.80 55418.97 88888.00 2007-05-14 02:00:54.000 134 12334.62 84.78 55418.97 88888.00 2007-05-14 02:00:54.125 134 12334.62 84.80 55418.97 88888.00 2007-05-14 02:00:54.250 134 12334.60 84.80 55419.00 88888.00 2007-05-14 02:00:54.375 134 12334.55 84.80 55418.97 88888.00 2007-05-14 02:00:54.500 134 12334.48 84.80 55418.97 88888.00 2007-05-14 02:00:54.625 134 12334.50 84.83 55418.97 88888.00 2007-05-14 02:00:54.750 134 12334.52 84.83 55419.00 88888.00 2007-05-14 02:00:54.875 134 12334.52 84.80 55418.97 88888.00 2007-05-14 02:00:55.000 134 12334.55 84.83 55419.00 88888.00 2007-05-14 02:00:55.125 134 12334.60 84.80 55418.97 88888.00 2007-05-14 02:00:55.250 134 12334.55 84.72 55418.97 88888.00 2007-05-14 02:00:55.375 134 12334.60 84.75 55418.97 88888.00 2007-05-14 02:00:55.500 134 12334.58 84.78 55418.93 88888.00 2007-05-14 02:00:55.625 134 12334.55 84.83 55418.93 88888.00 2007-05-14 02:00:55.750 134 12334.55 84.88 55418.93 88888.00 2007-05-14 02:00:55.875 134 12334.58 84.85 55418.93 88888.00 2007-05-14 02:00:56.000 134 12334.60 84.85 55418.90 88888.00 2007-05-14 02:00:56.125 134 12334.70 84.90 55418.90 88888.00 2007-05-14 02:00:56.250 134 12334.65 84.83 55418.90 88888.00 2007-05-14 02:00:56.375 134 12334.62 84.80 55418.88 88888.00 2007-05-14 02:00:56.500 134 12334.62 84.83 55418.93 88888.00 2007-05-14 02:00:56.625 134 12334.67 84.88 55418.95 88888.00 2007-05-14 02:00:56.750 134 12334.62 84.88 55418.97 88888.00 2007-05-14 02:00:56.875 134 12334.65 84.90 55418.97 88888.00 2007-05-14 02:00:57.000 134 12334.65 84.83 55418.93 88888.00 2007-05-14 02:00:57.125 134 12334.58 84.75 55418.90 88888.00 2007-05-14 02:00:57.250 134 12334.55 84.72 55418.90 88888.00 2007-05-14 02:00:57.375 134 12334.58 84.78 55418.93 88888.00 2007-05-14 02:00:57.500 134 12334.55 84.80 55418.95 88888.00 2007-05-14 02:00:57.625 134 12334.58 84.80 55418.93 88888.00 2007-05-14 02:00:57.750 134 12334.67 84.80 55418.90 88888.00 2007-05-14 02:00:57.875 134 12334.70 84.78 55418.90 88888.00 2007-05-14 02:00:58.000 134 12334.67 84.78 55418.90 88888.00 2007-05-14 02:00:58.125 134 12334.67 84.80 55418.93 88888.00 2007-05-14 02:00:58.250 134 12334.55 84.78 55418.88 88888.00 2007-05-14 02:00:58.375 134 12334.60 84.83 55418.90 88888.00 2007-05-14 02:00:58.500 134 12334.60 84.85 55418.93 88888.00 2007-05-14 02:00:58.625 134 12334.58 84.88 55418.93 88888.00 2007-05-14 02:00:58.750 134 12334.55 84.83 55418.93 88888.00 2007-05-14 02:00:58.875 134 12334.58 84.80 55418.93 88888.00 2007-05-14 02:00:59.000 134 12334.60 84.83 55418.95 88888.00 2007-05-14 02:00:59.125 134 12334.60 84.80 55418.93 88888.00 2007-05-14 02:00:59.250 134 12334.60 84.78 55418.95 88888.00 2007-05-14 02:00:59.375 134 12334.58 84.80 55418.93 88888.00 2007-05-14 02:00:59.500 134 12334.55 84.85 55418.95 88888.00 2007-05-14 02:00:59.625 134 12334.65 84.85 55418.95 88888.00 2007-05-14 02:00:59.750 134 12334.65 84.80 55418.90 88888.00 2007-05-14 02:00:59.875 134 12334.70 84.80 55418.93 88888.00 2007-05-14 02:01:00.000 134 12334.75 84.83 55418.93 88888.00 2007-05-14 02:01:00.125 134 12334.70 84.75 55418.90 88888.00 2007-05-14 02:01:00.250 134 12334.62 84.75 55418.90 88888.00 2007-05-14 02:01:00.375 134 12334.65 84.78 55418.90 88888.00 2007-05-14 02:01:00.500 134 12334.70 84.80 55418.93 88888.00 2007-05-14 02:01:00.625 134 12334.73 84.80 55418.90 88888.00 2007-05-14 02:01:00.750 134 12334.67 84.78 55418.90 88888.00 2007-05-14 02:01:00.875 134 12334.62 84.78 55418.88 88888.00 2007-05-14 02:01:01.000 134 12334.62 84.78 55418.90 88888.00 2007-05-14 02:01:01.125 134 12334.73 84.83 55418.95 88888.00 2007-05-14 02:01:01.250 134 12334.67 84.80 55418.95 88888.00 2007-05-14 02:01:01.375 134 12334.70 84.83 55418.95 88888.00 2007-05-14 02:01:01.500 134 12334.75 84.83 55418.95 88888.00 2007-05-14 02:01:01.625 134 12334.70 84.78 55418.93 88888.00 2007-05-14 02:01:01.750 134 12334.67 84.75 55418.93 88888.00 2007-05-14 02:01:01.875 134 12334.73 84.83 55418.95 88888.00 2007-05-14 02:01:02.000 134 12334.73 84.83 55418.93 88888.00 2007-05-14 02:01:02.125 134 12334.73 84.80 55418.93 88888.00 2007-05-14 02:01:02.250 134 12334.65 84.78 55418.90 88888.00 2007-05-14 02:01:02.375 134 12334.62 84.78 55418.95 88888.00 2007-05-14 02:01:02.500 134 12334.65 84.83 55418.95 88888.00 2007-05-14 02:01:02.625 134 12334.62 84.80 55418.93 88888.00 2007-05-14 02:01:02.750 134 12334.62 84.75 55418.90 88888.00 2007-05-14 02:01:02.875 134 12334.65 84.78 55418.90 88888.00 2007-05-14 02:01:03.000 134 12334.60 84.75 55418.88 88888.00 2007-05-14 02:01:03.125 134 12334.62 84.78 55418.90 88888.00 2007-05-14 02:01:03.250 134 12334.62 84.80 55418.90 88888.00 2007-05-14 02:01:03.375 134 12334.70 84.85 55418.90 88888.00 2007-05-14 02:01:03.500 134 12334.65 84.80 55418.90 88888.00 2007-05-14 02:01:03.625 134 12334.62 84.83 55418.88 88888.00 2007-05-14 02:01:03.750 134 12334.60 84.83 55418.85 88888.00 2007-05-14 02:01:03.875 134 12334.60 84.83 55418.88 88888.00 2007-05-14 02:01:04.000 134 12334.65 84.85 55418.90 88888.00 2007-05-14 02:01:04.125 134 12334.70 84.88 55418.90 88888.00 2007-05-14 02:01:04.250 134 12334.70 84.90 55418.93 88888.00 2007-05-14 02:01:04.375 134 12334.73 84.90 55418.93 88888.00 2007-05-14 02:01:04.500 134 12334.75 84.85 55418.93 88888.00 2007-05-14 02:01:04.625 134 12334.73 84.88 55418.93 88888.00 2007-05-14 02:01:04.750 134 12334.67 84.88 55418.93 88888.00 2007-05-14 02:01:04.875 134 12334.62 84.85 55418.95 88888.00 2007-05-14 02:01:05.000 134 12334.65 84.85 55418.93 88888.00 2007-05-14 02:01:05.125 134 12334.67 84.83 55418.88 88888.00 2007-05-14 02:01:05.250 134 12334.70 84.80 55418.88 88888.00 2007-05-14 02:01:05.375 134 12334.75 84.80 55418.88 88888.00 2007-05-14 02:01:05.500 134 12334.80 84.83 55418.88 88888.00 2007-05-14 02:01:05.625 134 12334.73 84.83 55418.88 88888.00 2007-05-14 02:01:05.750 134 12334.73 84.80 55418.88 88888.00 2007-05-14 02:01:05.875 134 12334.67 84.80 55418.88 88888.00 2007-05-14 02:01:06.000 134 12334.67 84.83 55418.85 88888.00 2007-05-14 02:01:06.125 134 12334.70 84.85 55418.85 88888.00 2007-05-14 02:01:06.250 134 12334.80 84.85 55418.90 88888.00 2007-05-14 02:01:06.375 134 12334.90 84.88 55418.93 88888.00 2007-05-14 02:01:06.500 134 12334.90 84.85 55418.95 88888.00 2007-05-14 02:01:06.625 134 12334.85 84.90 55418.93 88888.00 2007-05-14 02:01:06.750 134 12334.80 84.90 55418.90 88888.00 2007-05-14 02:01:06.875 134 12334.77 84.90 55418.88 88888.00 2007-05-14 02:01:07.000 134 12334.83 84.90 55418.90 88888.00 2007-05-14 02:01:07.125 134 12334.85 84.92 55418.93 88888.00 2007-05-14 02:01:07.250 134 12334.85 84.92 55418.95 88888.00 2007-05-14 02:01:07.375 134 12334.88 84.92 55418.93 88888.00 2007-05-14 02:01:07.500 134 12334.85 84.88 55418.88 88888.00 2007-05-14 02:01:07.625 134 12334.85 84.85 55418.88 88888.00 2007-05-14 02:01:07.750 134 12334.85 84.85 55418.88 88888.00 2007-05-14 02:01:07.875 134 12334.90 84.90 55418.90 88888.00 2007-05-14 02:01:08.000 134 12334.98 84.92 55418.93 88888.00 2007-05-14 02:01:08.125 134 12334.95 84.88 55418.88 88888.00 2007-05-14 02:01:08.250 134 12334.83 84.80 55418.82 88888.00 2007-05-14 02:01:08.375 134 12334.88 84.83 55418.82 88888.00 2007-05-14 02:01:08.500 134 12334.85 84.85 55418.90 88888.00 2007-05-14 02:01:08.625 134 12334.77 84.80 55418.90 88888.00 2007-05-14 02:01:08.750 134 12334.75 84.78 55418.88 88888.00 2007-05-14 02:01:08.875 134 12334.85 84.80 55418.93 88888.00 2007-05-14 02:01:09.000 134 12334.88 84.85 55418.93 88888.00 2007-05-14 02:01:09.125 134 12334.80 84.88 55418.90 88888.00 2007-05-14 02:01:09.250 134 12334.83 84.85 55418.95 88888.00 2007-05-14 02:01:09.375 134 12334.90 84.88 55418.93 88888.00 2007-05-14 02:01:09.500 134 12334.95 84.90 55418.90 88888.00 2007-05-14 02:01:09.625 134 12334.88 84.88 55418.93 88888.00 2007-05-14 02:01:09.750 134 12334.88 84.83 55418.93 88888.00 2007-05-14 02:01:09.875 134 12334.85 84.83 55418.93 88888.00 2007-05-14 02:01:10.000 134 12334.83 84.92 55418.95 88888.00 2007-05-14 02:01:10.125 134 12334.80 84.95 55419.00 88888.00 2007-05-14 02:01:10.250 134 12334.77 84.90 55418.97 88888.00 2007-05-14 02:01:10.375 134 12334.77 84.88 55418.97 88888.00 2007-05-14 02:01:10.500 134 12334.83 84.90 55418.95 88888.00 2007-05-14 02:01:10.625 134 12334.85 84.95 55418.93 88888.00 2007-05-14 02:01:10.750 134 12334.83 84.95 55418.93 88888.00 2007-05-14 02:01:10.875 134 12334.83 84.92 55418.93 88888.00 2007-05-14 02:01:11.000 134 12334.80 84.88 55418.90 88888.00 2007-05-14 02:01:11.125 134 12334.83 84.83 55418.88 88888.00 2007-05-14 02:01:11.250 134 12334.88 84.88 55418.88 88888.00 2007-05-14 02:01:11.375 134 12334.85 84.85 55418.85 88888.00 2007-05-14 02:01:11.500 134 12334.73 84.80 55418.82 88888.00 2007-05-14 02:01:11.625 134 12334.75 84.88 55418.88 88888.00 2007-05-14 02:01:11.750 134 12334.75 84.92 55418.90 88888.00 2007-05-14 02:01:11.875 134 12334.70 84.95 55418.90 88888.00 2007-05-14 02:01:12.000 134 12334.70 84.88 55418.88 88888.00 2007-05-14 02:01:12.125 134 12334.75 84.85 55418.88 88888.00 2007-05-14 02:01:12.250 134 12334.77 84.88 55418.85 88888.00 2007-05-14 02:01:12.375 134 12334.85 84.90 55418.85 88888.00 2007-05-14 02:01:12.500 134 12334.88 84.90 55418.88 88888.00 2007-05-14 02:01:12.625 134 12334.90 84.90 55418.88 88888.00 2007-05-14 02:01:12.750 134 12334.90 84.88 55418.88 88888.00 2007-05-14 02:01:12.875 134 12334.85 84.85 55418.85 88888.00 2007-05-14 02:01:13.000 134 12334.83 84.80 55418.85 88888.00 2007-05-14 02:01:13.125 134 12334.90 84.88 55418.88 88888.00 2007-05-14 02:01:13.250 134 12334.85 84.90 55418.88 88888.00 2007-05-14 02:01:13.375 134 12334.85 84.90 55418.88 88888.00 2007-05-14 02:01:13.500 134 12334.88 84.90 55418.90 88888.00 2007-05-14 02:01:13.625 134 12334.85 84.92 55418.88 88888.00 2007-05-14 02:01:13.750 134 12334.77 84.90 55418.88 88888.00 2007-05-14 02:01:13.875 134 12334.83 84.95 55418.88 88888.00 2007-05-14 02:01:14.000 134 12334.85 84.92 55418.88 88888.00 2007-05-14 02:01:14.125 134 12334.90 84.92 55418.90 88888.00 2007-05-14 02:01:14.250 134 12334.88 84.88 55418.90 88888.00 2007-05-14 02:01:14.375 134 12334.90 84.85 55418.90 88888.00 2007-05-14 02:01:14.500 134 12334.90 84.90 55418.88 88888.00 2007-05-14 02:01:14.625 134 12334.83 84.92 55418.88 88888.00 2007-05-14 02:01:14.750 134 12334.80 84.90 55418.90 88888.00 2007-05-14 02:01:14.875 134 12334.85 84.92 55418.90 88888.00 2007-05-14 02:01:15.000 134 12334.83 85.00 55418.88 88888.00 2007-05-14 02:01:15.125 134 12334.77 84.90 55418.85 88888.00 2007-05-14 02:01:15.250 134 12334.77 84.88 55418.85 88888.00 2007-05-14 02:01:15.375 134 12334.88 84.90 55418.85 88888.00 2007-05-14 02:01:15.500 134 12334.90 84.90 55418.85 88888.00 2007-05-14 02:01:15.625 134 12334.85 84.92 55418.85 88888.00 2007-05-14 02:01:15.750 134 12334.85 84.92 55418.85 88888.00 2007-05-14 02:01:15.875 134 12334.92 84.92 55418.88 88888.00 2007-05-14 02:01:16.000 134 12335.02 84.95 55418.88 88888.00 2007-05-14 02:01:16.125 134 12334.92 84.90 55418.85 88888.00 2007-05-14 02:01:16.250 134 12334.80 84.90 55418.82 88888.00 2007-05-14 02:01:16.375 134 12334.92 84.95 55418.85 88888.00 2007-05-14 02:01:16.500 134 12334.98 84.92 55418.88 88888.00 2007-05-14 02:01:16.625 134 12335.00 84.92 55418.85 88888.00 2007-05-14 02:01:16.750 134 12334.98 84.88 55418.85 88888.00 2007-05-14 02:01:16.875 134 12334.90 84.90 55418.85 88888.00 2007-05-14 02:01:17.000 134 12334.92 84.90 55418.85 88888.00 2007-05-14 02:01:17.125 134 12334.95 84.95 55418.88 88888.00 2007-05-14 02:01:17.250 134 12334.95 84.92 55418.88 88888.00 2007-05-14 02:01:17.375 134 12334.92 84.92 55418.88 88888.00 2007-05-14 02:01:17.500 134 12334.88 84.92 55418.85 88888.00 2007-05-14 02:01:17.625 134 12334.90 84.90 55418.85 88888.00 2007-05-14 02:01:17.750 134 12334.90 84.92 55418.88 88888.00 2007-05-14 02:01:17.875 134 12334.98 84.92 55418.85 88888.00 2007-05-14 02:01:18.000 134 12334.92 84.92 55418.78 88888.00 2007-05-14 02:01:18.125 134 12334.92 84.90 55418.82 88888.00 2007-05-14 02:01:18.250 134 12334.90 84.92 55418.80 88888.00 2007-05-14 02:01:18.375 134 12335.00 84.95 55418.78 88888.00 2007-05-14 02:01:18.500 134 12335.02 85.00 55418.78 88888.00 2007-05-14 02:01:18.625 134 12335.05 84.92 55418.80 88888.00 2007-05-14 02:01:18.750 134 12334.95 84.90 55418.82 88888.00 2007-05-14 02:01:18.875 134 12334.95 84.95 55418.85 88888.00 2007-05-14 02:01:19.000 134 12334.92 84.95 55418.85 88888.00 2007-05-14 02:01:19.125 134 12334.90 84.92 55418.85 88888.00 2007-05-14 02:01:19.250 134 12334.95 84.90 55418.85 88888.00 2007-05-14 02:01:19.375 134 12334.95 84.92 55418.88 88888.00 2007-05-14 02:01:19.500 134 12334.90 84.92 55418.85 88888.00 2007-05-14 02:01:19.625 134 12334.90 84.90 55418.85 88888.00 2007-05-14 02:01:19.750 134 12334.98 85.00 55418.88 88888.00 2007-05-14 02:01:19.875 134 12334.98 84.97 55418.85 88888.00 2007-05-14 02:01:20.000 134 12334.95 84.95 55418.80 88888.00 2007-05-14 02:01:20.125 134 12335.00 84.95 55418.85 88888.00 2007-05-14 02:01:20.250 134 12334.98 84.92 55418.85 88888.00 2007-05-14 02:01:20.375 134 12335.02 84.97 55418.85 88888.00 2007-05-14 02:01:20.500 134 12335.02 84.97 55418.80 88888.00 2007-05-14 02:01:20.625 134 12335.00 84.92 55418.82 88888.00 2007-05-14 02:01:20.750 134 12335.00 84.92 55418.85 88888.00 2007-05-14 02:01:20.875 134 12335.00 84.95 55418.85 88888.00 2007-05-14 02:01:21.000 134 12335.00 84.97 55418.82 88888.00 2007-05-14 02:01:21.125 134 12334.95 84.95 55418.80 88888.00 2007-05-14 02:01:21.250 134 12334.92 84.90 55418.80 88888.00 2007-05-14 02:01:21.375 134 12335.00 84.92 55418.80 88888.00 2007-05-14 02:01:21.500 134 12334.95 84.85 55418.78 88888.00 2007-05-14 02:01:21.625 134 12334.95 84.90 55418.78 88888.00 2007-05-14 02:01:21.750 134 12334.95 84.95 55418.80 88888.00 2007-05-14 02:01:21.875 134 12335.05 84.95 55418.80 88888.00 2007-05-14 02:01:22.000 134 12335.08 84.95 55418.78 88888.00 2007-05-14 02:01:22.125 134 12334.98 84.95 55418.80 88888.00 2007-05-14 02:01:22.250 134 12334.90 84.92 55418.80 88888.00 2007-05-14 02:01:22.375 134 12334.92 84.92 55418.80 88888.00 2007-05-14 02:01:22.500 134 12334.95 84.95 55418.82 88888.00 2007-05-14 02:01:22.625 134 12335.00 84.97 55418.82 88888.00 2007-05-14 02:01:22.750 134 12335.00 84.92 55418.82 88888.00 2007-05-14 02:01:22.875 134 12335.00 84.95 55418.82 88888.00 2007-05-14 02:01:23.000 134 12334.98 84.97 55418.82 88888.00 2007-05-14 02:01:23.125 134 12334.95 84.97 55418.80 88888.00 2007-05-14 02:01:23.250 134 12334.90 84.90 55418.80 88888.00 2007-05-14 02:01:23.375 134 12334.95 84.92 55418.80 88888.00 2007-05-14 02:01:23.500 134 12334.92 85.00 55418.82 88888.00 2007-05-14 02:01:23.625 134 12334.92 84.95 55418.82 88888.00 2007-05-14 02:01:23.750 134 12334.92 84.97 55418.82 88888.00 2007-05-14 02:01:23.875 134 12334.92 85.00 55418.80 88888.00 2007-05-14 02:01:24.000 134 12334.95 85.00 55418.82 88888.00 2007-05-14 02:01:24.125 134 12334.98 85.00 55418.82 88888.00 2007-05-14 02:01:24.250 134 12334.90 84.92 55418.80 88888.00 2007-05-14 02:01:24.375 134 12334.90 84.95 55418.78 88888.00 2007-05-14 02:01:24.500 134 12334.95 84.95 55418.80 88888.00 2007-05-14 02:01:24.625 134 12335.00 84.95 55418.78 88888.00 2007-05-14 02:01:24.750 134 12335.00 85.00 55418.82 88888.00 2007-05-14 02:01:24.875 134 12334.98 85.00 55418.85 88888.00 2007-05-14 02:01:25.000 134 12335.02 85.03 55418.82 88888.00 2007-05-14 02:01:25.125 134 12335.10 85.03 55418.82 88888.00 2007-05-14 02:01:25.250 134 12335.02 84.97 55418.85 88888.00 2007-05-14 02:01:25.375 134 12335.05 85.05 55418.88 88888.00 2007-05-14 02:01:25.500 134 12335.08 85.00 55418.82 88888.00 2007-05-14 02:01:25.625 134 12335.10 84.95 55418.80 88888.00 2007-05-14 02:01:25.750 134 12335.12 84.97 55418.80 88888.00 2007-05-14 02:01:25.875 134 12335.10 84.97 55418.82 88888.00 2007-05-14 02:01:26.000 134 12335.08 85.00 55418.80 88888.00 2007-05-14 02:01:26.125 134 12335.12 85.05 55418.85 88888.00 2007-05-14 02:01:26.250 134 12335.10 85.03 55418.82 88888.00 2007-05-14 02:01:26.375 134 12335.05 85.03 55418.80 88888.00 2007-05-14 02:01:26.500 134 12335.00 85.00 55418.80 88888.00 2007-05-14 02:01:26.625 134 12335.00 85.03 55418.82 88888.00 2007-05-14 02:01:26.750 134 12335.05 85.05 55418.82 88888.00 2007-05-14 02:01:26.875 134 12335.05 85.05 55418.80 88888.00 2007-05-14 02:01:27.000 134 12335.00 84.97 55418.75 88888.00 2007-05-14 02:01:27.125 134 12334.95 84.97 55418.78 88888.00 2007-05-14 02:01:27.250 134 12335.00 85.00 55418.82 88888.00 2007-05-14 02:01:27.375 134 12335.02 85.00 55418.80 88888.00 2007-05-14 02:01:27.500 134 12334.95 84.95 55418.80 88888.00 2007-05-14 02:01:27.625 134 12334.95 84.92 55418.75 88888.00 2007-05-14 02:01:27.750 134 12334.98 84.97 55418.78 88888.00 2007-05-14 02:01:27.875 134 12335.02 85.05 55418.80 88888.00 2007-05-14 02:01:28.000 134 12335.08 85.05 55418.80 88888.00 2007-05-14 02:01:28.125 134 12335.02 85.08 55418.78 88888.00 2007-05-14 02:01:28.250 134 12335.00 85.08 55418.78 88888.00 2007-05-14 02:01:28.375 134 12335.00 85.03 55418.78 88888.00 2007-05-14 02:01:28.500 134 12334.95 85.03 55418.78 88888.00 2007-05-14 02:01:28.625 134 12334.92 85.00 55418.78 88888.00 2007-05-14 02:01:28.750 134 12334.98 85.03 55418.80 88888.00 2007-05-14 02:01:28.875 134 12335.08 85.05 55418.78 88888.00 2007-05-14 02:01:29.000 134 12335.08 85.03 55418.78 88888.00 2007-05-14 02:01:29.125 134 12335.02 85.03 55418.72 88888.00 2007-05-14 02:01:29.250 134 12334.98 84.92 55418.78 88888.00 2007-05-14 02:01:29.375 134 12335.05 85.00 55418.75 88888.00 2007-05-14 02:01:29.500 134 12335.08 85.10 55418.75 88888.00 2007-05-14 02:01:29.625 134 12335.08 85.10 55418.75 88888.00 2007-05-14 02:01:29.750 134 12335.02 85.08 55418.72 88888.00 2007-05-14 02:01:29.875 134 12335.00 85.03 55418.75 88888.00 2007-05-14 02:01:30.000 134 12335.02 85.03 55418.75 88888.00 2007-05-14 02:01:30.125 134 12335.15 85.05 55418.80 88888.00 2007-05-14 02:01:30.250 134 12335.17 85.10 55418.80 88888.00 2007-05-14 02:01:30.375 134 12335.17 85.10 55418.75 88888.00 2007-05-14 02:01:30.500 134 12335.15 85.10 55418.72 88888.00 2007-05-14 02:01:30.625 134 12335.15 85.05 55418.75 88888.00 2007-05-14 02:01:30.750 134 12335.10 85.08 55418.75 88888.00 2007-05-14 02:01:30.875 134 12335.08 85.12 55418.78 88888.00 2007-05-14 02:01:31.000 134 12335.02 85.08 55418.75 88888.00 2007-05-14 02:01:31.125 134 12335.08 85.05 55418.75 88888.00 2007-05-14 02:01:31.250 134 12335.08 85.03 55418.75 88888.00 2007-05-14 02:01:31.375 134 12335.12 85.10 55418.78 88888.00 2007-05-14 02:01:31.500 134 12335.12 85.10 55418.78 88888.00 2007-05-14 02:01:31.625 134 12335.10 85.12 55418.82 88888.00 2007-05-14 02:01:31.750 134 12335.12 85.12 55418.80 88888.00 2007-05-14 02:01:31.875 134 12335.12 85.12 55418.80 88888.00 2007-05-14 02:01:32.000 134 12335.17 85.15 55418.85 88888.00 2007-05-14 02:01:32.125 134 12335.15 85.17 55418.82 88888.00 2007-05-14 02:01:32.250 134 12334.98 85.08 55418.78 88888.00 2007-05-14 02:01:32.375 134 12335.00 85.05 55418.75 88888.00 2007-05-14 02:01:32.500 134 12335.08 85.03 55418.75 88888.00 2007-05-14 02:01:32.625 134 12335.12 85.10 55418.75 88888.00 2007-05-14 02:01:32.750 134 12335.10 85.10 55418.75 88888.00 2007-05-14 02:01:32.875 134 12335.08 85.10 55418.72 88888.00 2007-05-14 02:01:33.000 134 12335.05 85.08 55418.75 88888.00 2007-05-14 02:01:33.125 134 12335.08 85.10 55418.72 88888.00 2007-05-14 02:01:33.250 134 12335.15 85.10 55418.72 88888.00 2007-05-14 02:01:33.375 134 12335.17 85.10 55418.72 88888.00 2007-05-14 02:01:33.500 134 12335.17 85.15 55418.78 88888.00 2007-05-14 02:01:33.625 134 12335.23 85.12 55418.78 88888.00 2007-05-14 02:01:33.750 134 12335.20 85.12 55418.80 88888.00 2007-05-14 02:01:33.875 134 12335.15 85.12 55418.80 88888.00 2007-05-14 02:01:34.000 134 12335.12 85.10 55418.75 88888.00 2007-05-14 02:01:34.125 134 12335.08 85.05 55418.75 88888.00 2007-05-14 02:01:34.250 134 12335.02 85.03 55418.75 88888.00 2007-05-14 02:01:34.375 134 12335.05 85.05 55418.75 88888.00 2007-05-14 02:01:34.500 134 12335.12 85.15 55418.80 88888.00 2007-05-14 02:01:34.625 134 12335.12 85.15 55418.75 88888.00 2007-05-14 02:01:34.750 134 12335.12 85.12 55418.75 88888.00 2007-05-14 02:01:34.875 134 12335.25 85.15 55418.78 88888.00 2007-05-14 02:01:35.000 134 12335.25 85.17 55418.78 88888.00 2007-05-14 02:01:35.125 134 12335.20 85.17 55418.78 88888.00 2007-05-14 02:01:35.250 134 12335.20 85.12 55418.78 88888.00 2007-05-14 02:01:35.375 134 12335.23 85.15 55418.75 88888.00 2007-05-14 02:01:35.500 134 12335.17 85.15 55418.72 88888.00 2007-05-14 02:01:35.625 134 12335.08 85.10 55418.72 88888.00 2007-05-14 02:01:35.750 134 12335.05 85.05 55418.72 88888.00 2007-05-14 02:01:35.875 134 12335.10 85.03 55418.72 88888.00 2007-05-14 02:01:36.000 134 12335.02 85.08 55418.75 88888.00 2007-05-14 02:01:36.125 134 12335.05 85.15 55418.80 88888.00 2007-05-14 02:01:36.250 134 12335.08 85.12 55418.78 88888.00 2007-05-14 02:01:36.375 134 12335.05 85.08 55418.72 88888.00 2007-05-14 02:01:36.500 134 12335.12 85.15 55418.75 88888.00 2007-05-14 02:01:36.625 134 12335.20 85.20 55418.78 88888.00 2007-05-14 02:01:36.750 134 12335.20 85.17 55418.75 88888.00 2007-05-14 02:01:36.875 134 12335.20 85.15 55418.72 88888.00 2007-05-14 02:01:37.000 134 12335.25 85.10 55418.70 88888.00 2007-05-14 02:01:37.125 134 12335.17 85.10 55418.72 88888.00 2007-05-14 02:01:37.250 134 12335.17 85.12 55418.78 88888.00 2007-05-14 02:01:37.375 134 12335.20 85.15 55418.78 88888.00 2007-05-14 02:01:37.500 134 12335.17 85.17 55418.75 88888.00 2007-05-14 02:01:37.625 134 12335.15 85.15 55418.72 88888.00 2007-05-14 02:01:37.750 134 12335.15 85.12 55418.75 88888.00 2007-05-14 02:01:37.875 134 12335.12 85.15 55418.75 88888.00 2007-05-14 02:01:38.000 134 12335.17 85.17 55418.78 88888.00 2007-05-14 02:01:38.125 134 12335.23 85.17 55418.80 88888.00 2007-05-14 02:01:38.250 134 12335.20 85.22 55418.80 88888.00 2007-05-14 02:01:38.375 134 12335.27 85.25 55418.80 88888.00 2007-05-14 02:01:38.500 134 12335.33 85.25 55418.78 88888.00 2007-05-14 02:01:38.625 134 12335.25 85.17 55418.75 88888.00 2007-05-14 02:01:38.750 134 12335.23 85.17 55418.75 88888.00 2007-05-14 02:01:38.875 134 12335.25 85.17 55418.75 88888.00 2007-05-14 02:01:39.000 134 12335.23 85.20 55418.75 88888.00 2007-05-14 02:01:39.125 134 12335.27 85.22 55418.75 88888.00 2007-05-14 02:01:39.250 134 12335.27 85.22 55418.72 88888.00 2007-05-14 02:01:39.375 134 12335.30 85.25 55418.75 88888.00 2007-05-14 02:01:39.500 134 12335.27 85.25 55418.75 88888.00 2007-05-14 02:01:39.625 134 12335.27 85.22 55418.78 88888.00 2007-05-14 02:01:39.750 134 12335.23 85.17 55418.75 88888.00 2007-05-14 02:01:39.875 134 12335.25 85.22 55418.72 88888.00 2007-05-14 02:01:40.000 134 12335.35 85.25 55418.72 88888.00 2007-05-14 02:01:40.125 134 12335.30 85.20 55418.75 88888.00 2007-05-14 02:01:40.250 134 12335.33 85.17 55418.75 88888.00 2007-05-14 02:01:40.375 134 12335.40 85.20 55418.75 88888.00 2007-05-14 02:01:40.500 134 12335.42 85.22 55418.75 88888.00 2007-05-14 02:01:40.625 134 12335.38 85.22 55418.75 88888.00 2007-05-14 02:01:40.750 134 12335.27 85.20 55418.72 88888.00 2007-05-14 02:01:40.875 134 12335.25 85.20 55418.75 88888.00 2007-05-14 02:01:41.000 134 12335.23 85.20 55418.72 88888.00 2007-05-14 02:01:41.125 134 12335.23 85.20 55418.72 88888.00 2007-05-14 02:01:41.250 134 12335.20 85.20 55418.72 88888.00 2007-05-14 02:01:41.375 134 12335.25 85.22 55418.72 88888.00 2007-05-14 02:01:41.500 134 12335.23 85.17 55418.70 88888.00 2007-05-14 02:01:41.625 134 12335.17 85.17 55418.72 88888.00 2007-05-14 02:01:41.750 134 12335.12 85.25 55418.72 88888.00 2007-05-14 02:01:41.875 134 12335.15 85.25 55418.72 88888.00 2007-05-14 02:01:42.000 134 12335.25 85.25 55418.72 88888.00 2007-05-14 02:01:42.125 134 12335.25 85.20 55418.75 88888.00 2007-05-14 02:01:42.250 134 12335.23 85.22 55418.72 88888.00 2007-05-14 02:01:42.375 134 12335.17 85.25 55418.75 88888.00 2007-05-14 02:01:42.500 134 12335.15 85.28 55418.75 88888.00 2007-05-14 02:01:42.625 134 12335.15 85.28 55418.75 88888.00 2007-05-14 02:01:42.750 134 12335.20 85.30 55418.72 88888.00 2007-05-14 02:01:42.875 134 12335.23 85.22 55418.70 88888.00 2007-05-14 02:01:43.000 134 12335.25 85.20 55418.70 88888.00 2007-05-14 02:01:43.125 134 12335.27 85.28 55418.72 88888.00 2007-05-14 02:01:43.250 134 12335.20 85.28 55418.72 88888.00 2007-05-14 02:01:43.375 134 12335.20 85.20 55418.72 88888.00 2007-05-14 02:01:43.500 134 12335.27 85.17 55418.72 88888.00 2007-05-14 02:01:43.625 134 12335.33 85.33 55418.78 88888.00 2007-05-14 02:01:43.750 134 12335.33 85.38 55418.75 88888.00 2007-05-14 02:01:43.875 134 12335.27 85.28 55418.68 88888.00 2007-05-14 02:01:44.000 134 12335.25 85.25 55418.68 88888.00 2007-05-14 02:01:44.125 134 12335.23 85.25 55418.68 88888.00 2007-05-14 02:01:44.250 134 12335.25 85.22 55418.68 88888.00 2007-05-14 02:01:44.375 134 12335.25 85.20 55418.68 88888.00 2007-05-14 02:01:44.500 134 12335.25 85.25 55418.65 88888.00 2007-05-14 02:01:44.625 134 12335.23 85.28 55418.65 88888.00 2007-05-14 02:01:44.750 134 12335.20 85.33 55418.70 88888.00 2007-05-14 02:01:44.875 134 12335.20 85.35 55418.68 88888.00 2007-05-14 02:01:45.000 134 12335.25 85.28 55418.65 88888.00 2007-05-14 02:01:45.125 134 12335.27 85.25 55418.68 88888.00 2007-05-14 02:01:45.250 134 12335.23 85.25 55418.68 88888.00 2007-05-14 02:01:45.375 134 12335.33 85.25 55418.70 88888.00 2007-05-14 02:01:45.500 134 12335.40 85.28 55418.70 88888.00 2007-05-14 02:01:45.625 134 12335.42 85.30 55418.70 88888.00 2007-05-14 02:01:45.750 134 12335.38 85.35 55418.72 88888.00 2007-05-14 02:01:45.875 134 12335.30 85.35 55418.68 88888.00 2007-05-14 02:01:46.000 134 12335.35 85.33 55418.68 88888.00 2007-05-14 02:01:46.125 134 12335.35 85.38 55418.72 88888.00 2007-05-14 02:01:46.250 134 12335.23 85.28 55418.70 88888.00 2007-05-14 02:01:46.375 134 12335.17 85.25 55418.70 88888.00 2007-05-14 02:01:46.500 134 12335.25 85.28 55418.70 88888.00 2007-05-14 02:01:46.625 134 12335.35 85.30 55418.68 88888.00 2007-05-14 02:01:46.750 134 12335.35 85.33 55418.68 88888.00 2007-05-14 02:01:46.875 134 12335.33 85.40 55418.70 88888.00 2007-05-14 02:01:47.000 134 12335.35 85.42 55418.70 88888.00 2007-05-14 02:01:47.125 134 12335.25 85.38 55418.72 88888.00 2007-05-14 02:01:47.250 134 12335.25 85.33 55418.75 88888.00 2007-05-14 02:01:47.375 134 12335.25 85.30 55418.72 88888.00 2007-05-14 02:01:47.500 134 12335.27 85.33 55418.68 88888.00 2007-05-14 02:01:47.625 134 12335.38 85.35 55418.72 88888.00 2007-05-14 02:01:47.750 134 12335.33 85.35 55418.75 88888.00 2007-05-14 02:01:47.875 134 12335.25 85.33 55418.72 88888.00 2007-05-14 02:01:48.000 134 12335.27 85.33 55418.70 88888.00 2007-05-14 02:01:48.125 134 12335.35 85.35 55418.70 88888.00 2007-05-14 02:01:48.250 134 12335.35 85.35 55418.68 88888.00 2007-05-14 02:01:48.375 134 12335.35 85.33 55418.65 88888.00 2007-05-14 02:01:48.500 134 12335.40 85.35 55418.65 88888.00 2007-05-14 02:01:48.625 134 12335.40 85.30 55418.65 88888.00 2007-05-14 02:01:48.750 134 12335.38 85.33 55418.68 88888.00 2007-05-14 02:01:48.875 134 12335.40 85.35 55418.70 88888.00 2007-05-14 02:01:49.000 134 12335.42 85.38 55418.70 88888.00 2007-05-14 02:01:49.125 134 12335.40 85.33 55418.70 88888.00 2007-05-14 02:01:49.250 134 12335.48 85.33 55418.72 88888.00 2007-05-14 02:01:49.375 134 12335.58 85.35 55418.70 88888.00 2007-05-14 02:01:49.500 134 12335.52 85.38 55418.62 88888.00 2007-05-14 02:01:49.625 134 12335.50 85.42 55418.65 88888.00 2007-05-14 02:01:49.750 134 12335.52 85.42 55418.65 88888.00 2007-05-14 02:01:49.875 134 12335.52 85.38 55418.65 88888.00 2007-05-14 02:01:50.000 134 12335.50 85.40 55418.68 88888.00 2007-05-14 02:01:50.125 134 12335.48 85.40 55418.70 88888.00 2007-05-14 02:01:50.250 134 12335.48 85.33 55418.70 88888.00 2007-05-14 02:01:50.375 134 12335.48 85.35 55418.70 88888.00 2007-05-14 02:01:50.500 134 12335.42 85.33 55418.68 88888.00 2007-05-14 02:01:50.625 134 12335.50 85.42 55418.70 88888.00 2007-05-14 02:01:50.750 134 12335.55 85.42 55418.72 88888.00 2007-05-14 02:01:50.875 134 12335.55 85.40 55418.70 88888.00 2007-05-14 02:01:51.000 134 12335.52 85.35 55418.70 88888.00 2007-05-14 02:01:51.125 134 12335.40 85.33 55418.70 88888.00 2007-05-14 02:01:51.250 134 12335.38 85.38 55418.70 88888.00 2007-05-14 02:01:51.375 134 12335.42 85.40 55418.70 88888.00 2007-05-14 02:01:51.500 134 12335.48 85.35 55418.68 88888.00 2007-05-14 02:01:51.625 134 12335.45 85.33 55418.65 88888.00 2007-05-14 02:01:51.750 134 12335.33 85.30 55418.68 88888.00 2007-05-14 02:01:51.875 134 12335.40 85.40 55418.68 88888.00 2007-05-14 02:01:52.000 134 12335.58 85.45 55418.72 88888.00 2007-05-14 02:01:52.125 134 12335.52 85.42 55418.70 88888.00 2007-05-14 02:01:52.250 134 12335.45 85.40 55418.68 88888.00 2007-05-14 02:01:52.375 134 12335.52 85.47 55418.70 88888.00 2007-05-14 02:01:52.500 134 12335.58 85.50 55418.70 88888.00 2007-05-14 02:01:52.625 134 12335.48 85.42 55418.70 88888.00 2007-05-14 02:01:52.750 134 12335.52 85.45 55418.70 88888.00 2007-05-14 02:01:52.875 134 12335.52 85.45 55418.70 88888.00 2007-05-14 02:01:53.000 134 12335.50 85.42 55418.68 88888.00 2007-05-14 02:01:53.125 134 12335.45 85.45 55418.68 88888.00 2007-05-14 02:01:53.250 134 12335.40 85.45 55418.68 88888.00 2007-05-14 02:01:53.375 134 12335.42 85.42 55418.65 88888.00 2007-05-14 02:01:53.500 134 12335.42 85.40 55418.65 88888.00 2007-05-14 02:01:53.625 134 12335.40 85.45 55418.68 88888.00 2007-05-14 02:01:53.750 134 12335.42 85.50 55418.68 88888.00 2007-05-14 02:01:53.875 134 12335.50 85.45 55418.68 88888.00 2007-05-14 02:01:54.000 134 12335.48 85.40 55418.62 88888.00 2007-05-14 02:01:54.125 134 12335.45 85.40 55418.65 88888.00 2007-05-14 02:01:54.250 134 12335.40 85.42 55418.70 88888.00 2007-05-14 02:01:54.375 134 12335.50 85.47 55418.70 88888.00 2007-05-14 02:01:54.500 134 12335.48 85.42 55418.65 88888.00 2007-05-14 02:01:54.625 134 12335.48 85.47 55418.68 88888.00 2007-05-14 02:01:54.750 134 12335.48 85.47 55418.68 88888.00 2007-05-14 02:01:54.875 134 12335.52 85.42 55418.70 88888.00 2007-05-14 02:01:55.000 134 12335.58 85.45 55418.68 88888.00 2007-05-14 02:01:55.125 134 12335.62 85.47 55418.70 88888.00 2007-05-14 02:01:55.250 134 12335.60 85.47 55418.70 88888.00 2007-05-14 02:01:55.375 134 12335.67 85.50 55418.70 88888.00 2007-05-14 02:01:55.500 134 12335.70 85.58 55418.70 88888.00 2007-05-14 02:01:55.625 134 12335.73 85.58 55418.70 88888.00 2007-05-14 02:01:55.750 134 12335.65 85.53 55418.65 88888.00 2007-05-14 02:01:55.875 134 12335.62 85.50 55418.65 88888.00 2007-05-14 02:01:56.000 134 12335.62 85.47 55418.68 88888.00 2007-05-14 02:01:56.125 134 12335.62 85.55 55418.68 88888.00 2007-05-14 02:01:56.250 134 12335.58 85.50 55418.68 88888.00 2007-05-14 02:01:56.375 134 12335.58 85.47 55418.65 88888.00 2007-05-14 02:01:56.500 134 12335.60 85.47 55418.65 88888.00 2007-05-14 02:01:56.625 134 12335.58 85.50 55418.68 88888.00 2007-05-14 02:01:56.750 134 12335.62 85.47 55418.68 88888.00 2007-05-14 02:01:56.875 134 12335.65 85.50 55418.65 88888.00 2007-05-14 02:01:57.000 134 12335.62 85.50 55418.65 88888.00 2007-05-14 02:01:57.125 134 12335.62 85.50 55418.70 88888.00 2007-05-14 02:01:57.250 134 12335.65 85.53 55418.70 88888.00 2007-05-14 02:01:57.375 134 12335.67 85.53 55418.70 88888.00 2007-05-14 02:01:57.500 134 12335.70 85.53 55418.68 88888.00 2007-05-14 02:01:57.625 134 12335.62 85.53 55418.65 88888.00 2007-05-14 02:01:57.750 134 12335.62 85.55 55418.62 88888.00 2007-05-14 02:01:57.875 134 12335.67 85.50 55418.62 88888.00 2007-05-14 02:01:58.000 134 12335.67 85.50 55418.62 88888.00 2007-05-14 02:01:58.125 134 12335.77 85.53 55418.65 88888.00 2007-05-14 02:01:58.250 134 12335.75 85.45 55418.65 88888.00 2007-05-14 02:01:58.375 134 12335.67 85.45 55418.62 88888.00 2007-05-14 02:01:58.500 134 12335.58 85.45 55418.65 88888.00 2007-05-14 02:01:58.625 134 12335.70 85.53 55418.65 88888.00 2007-05-14 02:01:58.750 134 12335.73 85.53 55418.62 88888.00 2007-05-14 02:01:58.875 134 12335.77 85.53 55418.65 88888.00 2007-05-14 02:01:59.000 134 12335.75 85.53 55418.62 88888.00 2007-05-14 02:01:59.125 134 12335.67 85.58 55418.65 88888.00 2007-05-14 02:01:59.250 134 12335.62 85.47 55418.65 88888.00 2007-05-14 02:01:59.375 134 12335.65 85.50 55418.68 88888.00 2007-05-14 02:01:59.500 134 12335.70 85.55 55418.68 88888.00 2007-05-14 02:01:59.625 134 12335.67 85.55 55418.65 88888.00 2007-05-14 02:01:59.750 134 12335.65 85.53 55418.68 88888.00 2007-05-14 02:01:59.875 134 12335.65 85.53 55418.68 88888.00 2007-05-14 02:02:00.000 134 12335.65 85.53 55418.68 88888.00 2007-05-14 02:02:00.125 134 12335.73 85.55 55418.65 88888.00 2007-05-14 02:02:00.250 134 12335.75 85.55 55418.65 88888.00 2007-05-14 02:02:00.375 134 12335.70 85.53 55418.65 88888.00 2007-05-14 02:02:00.500 134 12335.65 85.47 55418.62 88888.00 2007-05-14 02:02:00.625 134 12335.65 85.50 55418.62 88888.00 2007-05-14 02:02:00.750 134 12335.75 85.53 55418.60 88888.00 2007-05-14 02:02:00.875 134 12335.73 85.53 55418.57 88888.00 2007-05-14 02:02:01.000 134 12335.67 85.55 55418.62 88888.00 2007-05-14 02:02:01.125 134 12335.75 85.60 55418.70 88888.00 2007-05-14 02:02:01.250 134 12335.75 85.55 55418.62 88888.00 2007-05-14 02:02:01.375 134 12335.73 85.55 55418.60 88888.00 2007-05-14 02:02:01.500 134 12335.73 85.53 55418.60 88888.00 2007-05-14 02:02:01.625 134 12335.73 85.53 55418.55 88888.00 2007-05-14 02:02:01.750 134 12335.73 85.53 55418.60 88888.00 2007-05-14 02:02:01.875 134 12335.77 85.60 55418.62 88888.00 2007-05-14 02:02:02.000 134 12335.83 85.60 55418.62 88888.00 2007-05-14 02:02:02.125 134 12335.75 85.58 55418.60 88888.00 2007-05-14 02:02:02.250 134 12335.65 85.58 55418.60 88888.00 2007-05-14 02:02:02.375 134 12335.65 85.58 55418.60 88888.00 2007-05-14 02:02:02.500 134 12335.70 85.58 55418.62 88888.00 2007-05-14 02:02:02.625 134 12335.73 85.58 55418.65 88888.00 2007-05-14 02:02:02.750 134 12335.75 85.60 55418.65 88888.00 2007-05-14 02:02:02.875 134 12335.70 85.55 55418.62 88888.00 2007-05-14 02:02:03.000 134 12335.65 85.53 55418.62 88888.00 2007-05-14 02:02:03.125 134 12335.77 85.53 55418.65 88888.00 2007-05-14 02:02:03.250 134 12335.75 85.55 55418.68 88888.00 2007-05-14 02:02:03.375 134 12335.75 85.58 55418.68 88888.00 2007-05-14 02:02:03.500 134 12335.75 85.55 55418.65 88888.00 2007-05-14 02:02:03.625 134 12335.80 85.58 55418.65 88888.00 2007-05-14 02:02:03.750 134 12335.85 85.60 55418.62 88888.00 2007-05-14 02:02:03.875 134 12335.85 85.62 55418.62 88888.00 2007-05-14 02:02:04.000 134 12335.85 85.58 55418.62 88888.00 2007-05-14 02:02:04.125 134 12335.95 85.65 55418.65 88888.00 2007-05-14 02:02:04.250 134 12335.98 85.65 55418.65 88888.00 2007-05-14 02:02:04.375 134 12335.95 85.62 55418.62 88888.00 2007-05-14 02:02:04.500 134 12335.85 85.58 55418.57 88888.00 2007-05-14 02:02:04.625 134 12335.80 85.60 55418.55 88888.00 2007-05-14 02:02:04.750 134 12335.83 85.62 55418.57 88888.00 2007-05-14 02:02:04.875 134 12335.83 85.60 55418.60 88888.00 2007-05-14 02:02:05.000 134 12335.77 85.62 55418.57 88888.00 2007-05-14 02:02:05.125 134 12335.80 85.65 55418.60 88888.00 2007-05-14 02:02:05.250 134 12335.85 85.62 55418.62 88888.00 2007-05-14 02:02:05.375 134 12335.90 85.67 55418.62 88888.00 2007-05-14 02:02:05.500 134 12335.88 85.65 55418.62 88888.00 2007-05-14 02:02:05.625 134 12335.83 85.58 55418.60 88888.00 2007-05-14 02:02:05.750 134 12335.90 85.58 55418.57 88888.00 2007-05-14 02:02:05.875 134 12335.92 85.62 55418.57 88888.00 2007-05-14 02:02:06.000 134 12335.92 85.65 55418.55 88888.00 2007-05-14 02:02:06.125 134 12335.85 85.60 55418.55 88888.00 2007-05-14 02:02:06.250 134 12335.80 85.58 55418.53 88888.00 2007-05-14 02:02:06.375 134 12335.73 85.62 55418.57 88888.00 2007-05-14 02:02:06.500 134 12335.73 85.65 55418.60 88888.00 2007-05-14 02:02:06.625 134 12335.85 85.70 55418.60 88888.00 2007-05-14 02:02:06.750 134 12335.90 85.65 55418.60 88888.00 2007-05-14 02:02:06.875 134 12335.92 85.62 55418.57 88888.00 2007-05-14 02:02:07.000 134 12335.85 85.58 55418.55 88888.00 2007-05-14 02:02:07.125 134 12335.80 85.62 55418.60 88888.00 2007-05-14 02:02:07.250 134 12335.80 85.60 55418.57 88888.00 2007-05-14 02:02:07.375 134 12335.88 85.62 55418.55 88888.00 2007-05-14 02:02:07.500 134 12335.83 85.60 55418.55 88888.00 2007-05-14 02:02:07.625 134 12335.85 85.62 55418.55 88888.00 2007-05-14 02:02:07.750 134 12335.85 85.60 55418.55 88888.00 2007-05-14 02:02:07.875 134 12335.90 85.62 55418.57 88888.00 2007-05-14 02:02:08.000 134 12335.88 85.65 55418.57 88888.00 2007-05-14 02:02:08.125 134 12335.77 85.65 55418.60 88888.00 2007-05-14 02:02:08.250 134 12335.75 85.60 55418.57 88888.00 2007-05-14 02:02:08.375 134 12335.83 85.65 55418.62 88888.00 2007-05-14 02:02:08.500 134 12335.90 85.65 55418.62 88888.00 2007-05-14 02:02:08.625 134 12335.85 85.62 55418.62 88888.00 2007-05-14 02:02:08.750 134 12335.90 85.70 55418.62 88888.00 2007-05-14 02:02:08.875 134 12335.95 85.72 55418.65 88888.00 2007-05-14 02:02:09.000 134 12335.90 85.65 55418.62 88888.00 2007-05-14 02:02:09.125 134 12335.90 85.70 55418.62 88888.00 2007-05-14 02:02:09.250 134 12335.83 85.67 55418.65 88888.00 2007-05-14 02:02:09.375 134 12335.83 85.72 55418.65 88888.00 2007-05-14 02:02:09.500 134 12335.85 85.72 55418.62 88888.00 2007-05-14 02:02:09.625 134 12335.95 85.70 55418.60 88888.00 2007-05-14 02:02:09.750 134 12335.95 85.70 55418.60 88888.00 2007-05-14 02:02:09.875 134 12335.92 85.62 55418.60 88888.00 2007-05-14 02:02:10.000 134 12335.83 85.65 55418.57 88888.00 2007-05-14 02:02:10.125 134 12335.73 85.62 55418.55 88888.00 2007-05-14 02:02:10.250 134 12335.80 85.60 55418.60 88888.00 2007-05-14 02:02:10.375 134 12335.85 85.62 55418.65 88888.00 2007-05-14 02:02:10.500 134 12335.85 85.72 55418.70 88888.00 2007-05-14 02:02:10.625 134 12335.80 85.70 55418.68 88888.00 2007-05-14 02:02:10.750 134 12335.80 85.65 55418.62 88888.00 2007-05-14 02:02:10.875 134 12335.80 85.65 55418.62 88888.00 2007-05-14 02:02:11.000 134 12335.88 85.67 55418.62 88888.00 2007-05-14 02:02:11.125 134 12335.90 85.65 55418.65 88888.00 2007-05-14 02:02:11.250 134 12335.95 85.75 55418.68 88888.00 2007-05-14 02:02:11.375 134 12335.98 85.78 55418.68 88888.00 2007-05-14 02:02:11.500 134 12335.92 85.72 55418.68 88888.00 2007-05-14 02:02:11.625 134 12335.95 85.70 55418.65 88888.00 2007-05-14 02:02:11.750 134 12336.02 85.65 55418.60 88888.00 2007-05-14 02:02:11.875 134 12335.90 85.62 55418.60 88888.00 2007-05-14 02:02:12.000 134 12335.85 85.65 55418.57 88888.00 2007-05-14 02:02:12.125 134 12335.85 85.70 55418.65 88888.00 2007-05-14 02:02:12.250 134 12335.85 85.75 55418.65 88888.00 2007-05-14 02:02:12.375 134 12335.88 85.70 55418.65 88888.00 2007-05-14 02:02:12.500 134 12335.88 85.65 55418.60 88888.00 2007-05-14 02:02:12.625 134 12335.85 85.62 55418.57 88888.00 2007-05-14 02:02:12.750 134 12335.83 85.62 55418.57 88888.00 2007-05-14 02:02:12.875 134 12335.88 85.62 55418.60 88888.00 2007-05-14 02:02:13.000 134 12335.98 85.70 55418.60 88888.00 2007-05-14 02:02:13.125 134 12336.00 85.70 55418.65 88888.00 2007-05-14 02:02:13.250 134 12335.90 85.62 55418.60 88888.00 2007-05-14 02:02:13.375 134 12335.88 85.60 55418.60 88888.00 2007-05-14 02:02:13.500 134 12335.90 85.67 55418.60 88888.00 2007-05-14 02:02:13.625 134 12335.90 85.72 55418.62 88888.00 2007-05-14 02:02:13.750 134 12335.92 85.70 55418.62 88888.00 2007-05-14 02:02:13.875 134 12335.95 85.62 55418.60 88888.00 2007-05-14 02:02:14.000 134 12335.95 85.67 55418.60 88888.00 2007-05-14 02:02:14.125 134 12335.90 85.65 55418.62 88888.00 2007-05-14 02:02:14.250 134 12335.92 85.67 55418.62 88888.00 2007-05-14 02:02:14.375 134 12335.90 85.67 55418.60 88888.00 2007-05-14 02:02:14.500 134 12335.88 85.67 55418.60 88888.00 2007-05-14 02:02:14.625 134 12335.90 85.72 55418.65 88888.00 2007-05-14 02:02:14.750 134 12335.92 85.67 55418.60 88888.00 2007-05-14 02:02:14.875 134 12335.90 85.67 55418.60 88888.00 2007-05-14 02:02:15.000 134 12335.95 85.72 55418.62 88888.00 2007-05-14 02:02:15.125 134 12336.02 85.70 55418.65 88888.00 2007-05-14 02:02:15.250 134 12336.02 85.62 55418.62 88888.00 2007-05-14 02:02:15.375 134 12336.02 85.70 55418.62 88888.00 2007-05-14 02:02:15.500 134 12336.02 85.72 55418.68 88888.00 2007-05-14 02:02:15.625 134 12335.95 85.65 55418.62 88888.00 2007-05-14 02:02:15.750 134 12335.88 85.62 55418.60 88888.00 2007-05-14 02:02:15.875 134 12335.92 85.65 55418.60 88888.00 2007-05-14 02:02:16.000 134 12336.02 85.65 55418.62 88888.00 2007-05-14 02:02:16.125 134 12336.05 85.62 55418.65 88888.00 2007-05-14 02:02:16.250 134 12335.92 85.62 55418.60 88888.00 2007-05-14 02:02:16.375 134 12335.90 85.65 55418.62 88888.00 2007-05-14 02:02:16.500 134 12335.95 85.70 55418.60 88888.00 2007-05-14 02:02:16.625 134 12335.92 85.72 55418.62 88888.00 2007-05-14 02:02:16.750 134 12335.92 85.72 55418.62 88888.00 2007-05-14 02:02:16.875 134 12335.90 85.72 55418.60 88888.00 2007-05-14 02:02:17.000 134 12335.90 85.67 55418.60 88888.00 2007-05-14 02:02:17.125 134 12335.98 85.65 55418.60 88888.00 2007-05-14 02:02:17.250 134 12335.95 85.65 55418.62 88888.00 2007-05-14 02:02:17.375 134 12335.98 85.70 55418.65 88888.00 2007-05-14 02:02:17.500 134 12336.00 85.72 55418.62 88888.00 2007-05-14 02:02:17.625 134 12335.98 85.67 55418.60 88888.00 2007-05-14 02:02:17.750 134 12336.02 85.65 55418.62 88888.00 2007-05-14 02:02:17.875 134 12336.08 85.72 55418.68 88888.00 2007-05-14 02:02:18.000 134 12336.02 85.75 55418.65 88888.00 2007-05-14 02:02:18.125 134 12335.98 85.67 55418.62 88888.00 2007-05-14 02:02:18.250 134 12335.98 85.65 55418.60 88888.00 2007-05-14 02:02:18.375 134 12336.05 85.70 55418.62 88888.00 2007-05-14 02:02:18.500 134 12336.05 85.70 55418.60 88888.00 2007-05-14 02:02:18.625 134 12336.08 85.70 55418.62 88888.00 2007-05-14 02:02:18.750 134 12336.17 85.75 55418.65 88888.00 2007-05-14 02:02:18.875 134 12336.17 85.72 55418.62 88888.00 2007-05-14 02:02:19.000 134 12336.02 85.70 55418.60 88888.00 2007-05-14 02:02:19.125 134 12336.02 85.75 55418.60 88888.00 2007-05-14 02:02:19.250 134 12336.02 85.70 55418.57 88888.00 2007-05-14 02:02:19.375 134 12336.02 85.67 55418.57 88888.00 2007-05-14 02:02:19.500 134 12336.02 85.70 55418.60 88888.00 2007-05-14 02:02:19.625 134 12335.95 85.67 55418.60 88888.00 2007-05-14 02:02:19.750 134 12336.00 85.65 55418.65 88888.00 2007-05-14 02:02:19.875 134 12336.05 85.65 55418.62 88888.00 2007-05-14 02:02:20.000 134 12336.05 85.62 55418.57 88888.00 2007-05-14 02:02:20.125 134 12336.05 85.65 55418.60 88888.00 2007-05-14 02:02:20.250 134 12336.08 85.65 55418.62 88888.00 2007-05-14 02:02:20.375 134 12336.12 85.70 55418.60 88888.00 2007-05-14 02:02:20.500 134 12336.17 85.72 55418.55 88888.00 2007-05-14 02:02:20.625 134 12336.17 85.70 55418.57 88888.00 2007-05-14 02:02:20.750 134 12336.12 85.65 55418.60 88888.00 2007-05-14 02:02:20.875 134 12336.08 85.65 55418.57 88888.00 2007-05-14 02:02:21.000 134 12336.05 85.67 55418.60 88888.00 2007-05-14 02:02:21.125 134 12336.05 85.72 55418.60 88888.00 2007-05-14 02:02:21.250 134 12336.10 85.78 55418.57 88888.00 2007-05-14 02:02:21.375 134 12336.10 85.72 55418.57 88888.00 2007-05-14 02:02:21.500 134 12336.08 85.67 55418.60 88888.00 2007-05-14 02:02:21.625 134 12336.02 85.70 55418.57 88888.00 2007-05-14 02:02:21.750 134 12336.12 85.78 55418.57 88888.00 2007-05-14 02:02:21.875 134 12336.15 85.72 55418.60 88888.00 2007-05-14 02:02:22.000 134 12336.15 85.67 55418.55 88888.00 2007-05-14 02:02:22.125 134 12336.12 85.65 55418.53 88888.00 2007-05-14 02:02:22.250 134 12336.08 85.62 55418.55 88888.00 2007-05-14 02:02:22.375 134 12336.12 85.67 55418.60 88888.00 2007-05-14 02:02:22.500 134 12336.12 85.70 55418.57 88888.00 2007-05-14 02:02:22.625 134 12336.02 85.65 55418.55 88888.00 2007-05-14 02:02:22.750 134 12336.00 85.70 55418.57 88888.00 2007-05-14 02:02:22.875 134 12336.05 85.70 55418.62 88888.00 2007-05-14 02:02:23.000 134 12336.05 85.70 55418.57 88888.00 2007-05-14 02:02:23.125 134 12336.05 85.67 55418.60 88888.00 2007-05-14 02:02:23.250 134 12336.05 85.67 55418.60 88888.00 2007-05-14 02:02:23.375 134 12336.05 85.65 55418.57 88888.00 2007-05-14 02:02:23.500 134 12336.08 85.65 55418.60 88888.00 2007-05-14 02:02:23.625 134 12336.08 85.70 55418.60 88888.00 2007-05-14 02:02:23.750 134 12336.00 85.67 55418.57 88888.00 2007-05-14 02:02:23.875 134 12336.05 85.70 55418.55 88888.00 2007-05-14 02:02:24.000 134 12336.08 85.67 55418.60 88888.00 2007-05-14 02:02:24.125 134 12336.08 85.67 55418.60 88888.00 2007-05-14 02:02:24.250 134 12336.02 85.65 55418.60 88888.00 2007-05-14 02:02:24.375 134 12336.02 85.67 55418.57 88888.00 2007-05-14 02:02:24.500 134 12336.08 85.75 55418.60 88888.00 2007-05-14 02:02:24.625 134 12336.12 85.78 55418.60 88888.00 2007-05-14 02:02:24.750 134 12336.12 85.70 55418.55 88888.00 2007-05-14 02:02:24.875 134 12336.08 85.65 55418.53 88888.00 2007-05-14 02:02:25.000 134 12336.12 85.70 55418.57 88888.00 2007-05-14 02:02:25.125 134 12336.10 85.75 55418.62 88888.00 2007-05-14 02:02:25.250 134 12336.02 85.72 55418.57 88888.00 2007-05-14 02:02:25.375 134 12336.05 85.72 55418.60 88888.00 2007-05-14 02:02:25.500 134 12336.08 85.72 55418.62 88888.00 2007-05-14 02:02:25.625 134 12336.15 85.72 55418.62 88888.00 2007-05-14 02:02:25.750 134 12336.15 85.75 55418.62 88888.00 2007-05-14 02:02:25.875 134 12336.12 85.70 55418.60 88888.00 2007-05-14 02:02:26.000 134 12336.08 85.67 55418.57 88888.00 2007-05-14 02:02:26.125 134 12336.05 85.67 55418.60 88888.00 2007-05-14 02:02:26.250 134 12336.05 85.70 55418.62 88888.00 2007-05-14 02:02:26.375 134 12336.05 85.67 55418.62 88888.00 2007-05-14 02:02:26.500 134 12336.05 85.67 55418.62 88888.00 2007-05-14 02:02:26.625 134 12336.05 85.75 55418.60 88888.00 2007-05-14 02:02:26.750 134 12336.08 85.72 55418.62 88888.00 2007-05-14 02:02:26.875 134 12336.10 85.70 55418.60 88888.00 2007-05-14 02:02:27.000 134 12336.08 85.75 55418.60 88888.00 2007-05-14 02:02:27.125 134 12336.10 85.80 55418.60 88888.00 2007-05-14 02:02:27.250 134 12336.08 85.70 55418.57 88888.00 2007-05-14 02:02:27.375 134 12336.10 85.70 55418.57 88888.00 2007-05-14 02:02:27.500 134 12336.08 85.70 55418.60 88888.00 2007-05-14 02:02:27.625 134 12336.10 85.78 55418.60 88888.00 2007-05-14 02:02:27.750 134 12336.10 85.72 55418.57 88888.00 2007-05-14 02:02:27.875 134 12336.12 85.72 55418.60 88888.00 2007-05-14 02:02:28.000 134 12336.12 85.72 55418.60 88888.00 2007-05-14 02:02:28.125 134 12336.12 85.67 55418.60 88888.00 2007-05-14 02:02:28.250 134 12336.08 85.67 55418.60 88888.00 2007-05-14 02:02:28.375 134 12336.08 85.72 55418.60 88888.00 2007-05-14 02:02:28.500 134 12336.12 85.78 55418.65 88888.00 2007-05-14 02:02:28.625 134 12336.12 85.78 55418.62 88888.00 2007-05-14 02:02:28.750 134 12336.02 85.72 55418.60 88888.00 2007-05-14 02:02:28.875 134 12336.05 85.78 55418.62 88888.00 2007-05-14 02:02:29.000 134 12336.08 85.80 55418.60 88888.00 2007-05-14 02:02:29.125 134 12336.05 85.78 55418.60 88888.00 2007-05-14 02:02:29.250 134 12336.00 85.67 55418.62 88888.00 2007-05-14 02:02:29.375 134 12336.05 85.70 55418.60 88888.00 2007-05-14 02:02:29.500 134 12336.10 85.72 55418.65 88888.00 2007-05-14 02:02:29.625 134 12336.12 85.80 55418.65 88888.00 2007-05-14 02:02:29.750 134 12336.15 85.78 55418.60 88888.00 2007-05-14 02:02:29.875 134 12336.12 85.75 55418.60 88888.00 2007-05-14 02:02:30.000 134 12336.08 85.75 55418.57 88888.00 2007-05-14 02:02:30.125 134 12336.08 85.75 55418.57 88888.00 2007-05-14 02:02:30.250 134 12336.15 85.78 55418.60 88888.00 2007-05-14 02:02:30.375 134 12336.12 85.72 55418.57 88888.00 2007-05-14 02:02:30.500 134 12336.08 85.75 55418.62 88888.00 2007-05-14 02:02:30.625 134 12336.05 85.78 55418.62 88888.00 2007-05-14 02:02:30.750 134 12336.10 85.75 55418.60 88888.00 2007-05-14 02:02:30.875 134 12336.12 85.80 55418.62 88888.00 2007-05-14 02:02:31.000 134 12336.10 85.80 55418.57 88888.00 2007-05-14 02:02:31.125 134 12336.10 85.75 55418.57 88888.00 2007-05-14 02:02:31.250 134 12336.08 85.75 55418.60 88888.00 2007-05-14 02:02:31.375 134 12336.05 85.72 55418.57 88888.00 2007-05-14 02:02:31.500 134 12336.02 85.75 55418.60 88888.00 2007-05-14 02:02:31.625 134 12336.00 85.70 55418.57 88888.00 2007-05-14 02:02:31.750 134 12336.02 85.65 55418.57 88888.00 2007-05-14 02:02:31.875 134 12336.08 85.72 55418.57 88888.00 2007-05-14 02:02:32.000 134 12336.10 85.75 55418.57 88888.00 2007-05-14 02:02:32.125 134 12336.10 85.72 55418.60 88888.00 2007-05-14 02:02:32.250 134 12336.10 85.72 55418.60 88888.00 2007-05-14 02:02:32.375 134 12336.12 85.75 55418.60 88888.00 2007-05-14 02:02:32.500 134 12336.12 85.72 55418.60 88888.00 2007-05-14 02:02:32.625 134 12336.02 85.72 55418.60 88888.00 2007-05-14 02:02:32.750 134 12336.02 85.70 55418.57 88888.00 2007-05-14 02:02:32.875 134 12336.05 85.72 55418.62 88888.00 2007-05-14 02:02:33.000 134 12336.10 85.72 55418.62 88888.00 2007-05-14 02:02:33.125 134 12336.08 85.78 55418.60 88888.00 2007-05-14 02:02:33.250 134 12336.10 85.75 55418.62 88888.00 2007-05-14 02:02:33.375 134 12336.17 85.75 55418.62 88888.00 2007-05-14 02:02:33.500 134 12336.12 85.72 55418.60 88888.00 2007-05-14 02:02:33.625 134 12336.08 85.72 55418.57 88888.00 2007-05-14 02:02:33.750 134 12336.00 85.72 55418.57 88888.00 2007-05-14 02:02:33.875 134 12336.02 85.75 55418.60 88888.00 2007-05-14 02:02:34.000 134 12336.10 85.75 55418.57 88888.00 2007-05-14 02:02:34.125 134 12336.10 85.72 55418.60 88888.00 2007-05-14 02:02:34.250 134 12336.12 85.80 55418.62 88888.00 2007-05-14 02:02:34.375 134 12336.15 85.80 55418.62 88888.00 2007-05-14 02:02:34.500 134 12336.10 85.75 55418.62 88888.00 2007-05-14 02:02:34.625 134 12336.08 85.75 55418.62 88888.00 2007-05-14 02:02:34.750 134 12336.12 85.78 55418.62 88888.00 2007-05-14 02:02:34.875 134 12336.20 85.75 55418.62 88888.00 2007-05-14 02:02:35.000 134 12336.08 85.72 55418.57 88888.00 2007-05-14 02:02:35.125 134 12336.05 85.67 55418.60 88888.00 2007-05-14 02:02:35.250 134 12336.05 85.70 55418.60 88888.00 2007-05-14 02:02:35.375 134 12336.12 85.75 55418.60 88888.00 2007-05-14 02:02:35.500 134 12336.12 85.75 55418.60 88888.00 2007-05-14 02:02:35.625 134 12336.05 85.67 55418.60 88888.00 2007-05-14 02:02:35.750 134 12336.12 85.67 55418.60 88888.00 2007-05-14 02:02:35.875 134 12336.15 85.75 55418.60 88888.00 2007-05-14 02:02:36.000 134 12336.12 85.75 55418.60 88888.00 2007-05-14 02:02:36.125 134 12336.10 85.70 55418.60 88888.00 2007-05-14 02:02:36.250 134 12336.15 85.67 55418.57 88888.00 2007-05-14 02:02:36.375 134 12336.15 85.70 55418.57 88888.00 2007-05-14 02:02:36.500 134 12336.12 85.72 55418.60 88888.00 2007-05-14 02:02:36.625 134 12336.02 85.72 55418.57 88888.00 2007-05-14 02:02:36.750 134 12335.98 85.67 55418.55 88888.00 2007-05-14 02:02:36.875 134 12336.02 85.65 55418.53 88888.00 2007-05-14 02:02:37.000 134 12336.10 85.70 55418.55 88888.00 2007-05-14 02:02:37.125 134 12336.10 85.72 55418.60 88888.00 2007-05-14 02:02:37.250 134 12336.10 85.72 55418.60 88888.00 2007-05-14 02:02:37.375 134 12336.17 85.72 55418.62 88888.00 2007-05-14 02:02:37.500 134 12336.15 85.70 55418.65 88888.00 2007-05-14 02:02:37.625 134 12336.12 85.67 55418.62 88888.00 2007-05-14 02:02:37.750 134 12336.08 85.67 55418.62 88888.00 2007-05-14 02:02:37.875 134 12336.08 85.70 55418.60 88888.00 2007-05-14 02:02:38.000 134 12336.10 85.70 55418.57 88888.00 2007-05-14 02:02:38.125 134 12336.08 85.72 55418.60 88888.00 2007-05-14 02:02:38.250 134 12336.10 85.67 55418.62 88888.00 2007-05-14 02:02:38.375 134 12336.10 85.72 55418.62 88888.00 2007-05-14 02:02:38.500 134 12336.08 85.78 55418.65 88888.00 2007-05-14 02:02:38.625 134 12336.10 85.78 55418.68 88888.00 2007-05-14 02:02:38.750 134 12336.08 85.78 55418.68 88888.00 2007-05-14 02:02:38.875 134 12336.12 85.80 55418.65 88888.00 2007-05-14 02:02:39.000 134 12336.05 85.67 55418.62 88888.00 2007-05-14 02:02:39.125 134 12336.02 85.70 55418.60 88888.00 2007-05-14 02:02:39.250 134 12336.10 85.72 55418.65 88888.00 2007-05-14 02:02:39.375 134 12336.08 85.70 55418.62 88888.00 2007-05-14 02:02:39.500 134 12336.08 85.72 55418.60 88888.00 2007-05-14 02:02:39.625 134 12336.08 85.72 55418.60 88888.00 2007-05-14 02:02:39.750 134 12336.15 85.75 55418.60 88888.00 2007-05-14 02:02:39.875 134 12336.20 85.78 55418.60 88888.00 2007-05-14 02:02:40.000 134 12336.15 85.72 55418.60 88888.00 2007-05-14 02:02:40.125 134 12336.12 85.72 55418.62 88888.00 2007-05-14 02:02:40.250 134 12336.17 85.78 55418.68 88888.00 2007-05-14 02:02:40.375 134 12336.25 85.83 55418.62 88888.00 2007-05-14 02:02:40.500 134 12336.20 85.85 55418.62 88888.00 2007-05-14 02:02:40.625 134 12336.15 85.72 55418.62 88888.00 2007-05-14 02:02:40.750 134 12336.12 85.67 55418.65 88888.00 2007-05-14 02:02:40.875 134 12336.10 85.67 55418.65 88888.00 2007-05-14 02:02:41.000 134 12336.10 85.72 55418.65 88888.00 2007-05-14 02:02:41.125 134 12336.05 85.67 55418.65 88888.00 2007-05-14 02:02:41.250 134 12336.02 85.72 55418.68 88888.00 2007-05-14 02:02:41.375 134 12336.15 85.80 55418.68 88888.00 2007-05-14 02:02:41.500 134 12336.17 85.72 55418.62 88888.00 2007-05-14 02:02:41.625 134 12336.17 85.72 55418.65 88888.00 2007-05-14 02:02:41.750 134 12336.15 85.75 55418.68 88888.00 2007-05-14 02:02:41.875 134 12336.15 85.72 55418.65 88888.00 2007-05-14 02:02:42.000 134 12336.23 85.72 55418.62 88888.00 2007-05-14 02:02:42.125 134 12336.23 85.72 55418.62 88888.00 2007-05-14 02:02:42.250 134 12336.20 85.67 55418.62 88888.00 2007-05-14 02:02:42.375 134 12336.17 85.67 55418.60 88888.00 2007-05-14 02:02:42.500 134 12336.17 85.70 55418.57 88888.00 2007-05-14 02:02:42.625 134 12336.15 85.67 55418.57 88888.00 2007-05-14 02:02:42.750 134 12336.12 85.67 55418.57 88888.00 2007-05-14 02:02:42.875 134 12336.15 85.70 55418.60 88888.00 2007-05-14 02:02:43.000 134 12336.17 85.75 55418.57 88888.00 2007-05-14 02:02:43.125 134 12336.17 85.75 55418.60 88888.00 2007-05-14 02:02:43.250 134 12336.15 85.67 55418.62 88888.00 2007-05-14 02:02:43.375 134 12336.20 85.70 55418.65 88888.00 2007-05-14 02:02:43.500 134 12336.15 85.75 55418.65 88888.00 2007-05-14 02:02:43.625 134 12336.23 85.72 55418.62 88888.00 2007-05-14 02:02:43.750 134 12336.30 85.72 55418.62 88888.00 2007-05-14 02:02:43.875 134 12336.30 85.72 55418.62 88888.00 2007-05-14 02:02:44.000 134 12336.23 85.70 55418.60 88888.00 2007-05-14 02:02:44.125 134 12336.23 85.70 55418.62 88888.00 2007-05-14 02:02:44.250 134 12336.15 85.72 55418.60 88888.00 2007-05-14 02:02:44.375 134 12336.15 85.65 55418.57 88888.00 2007-05-14 02:02:44.500 134 12336.20 85.67 55418.57 88888.00 2007-05-14 02:02:44.625 134 12336.20 85.70 55418.57 88888.00 2007-05-14 02:02:44.750 134 12336.20 85.67 55418.60 88888.00 2007-05-14 02:02:44.875 134 12336.23 85.72 55418.60 88888.00 2007-05-14 02:02:45.000 134 12336.20 85.75 55418.60 88888.00 2007-05-14 02:02:45.125 134 12336.20 85.75 55418.60 88888.00 2007-05-14 02:02:45.250 134 12336.17 85.67 55418.60 88888.00 2007-05-14 02:02:45.375 134 12336.20 85.65 55418.60 88888.00 2007-05-14 02:02:45.500 134 12336.17 85.70 55418.57 88888.00 2007-05-14 02:02:45.625 134 12336.23 85.70 55418.62 88888.00 2007-05-14 02:02:45.750 134 12336.17 85.65 55418.60 88888.00 2007-05-14 02:02:45.875 134 12336.15 85.62 55418.57 88888.00 2007-05-14 02:02:46.000 134 12336.15 85.67 55418.57 88888.00 2007-05-14 02:02:46.125 134 12336.12 85.70 55418.62 88888.00 2007-05-14 02:02:46.250 134 12336.12 85.70 55418.68 88888.00 2007-05-14 02:02:46.375 134 12336.20 85.67 55418.65 88888.00 2007-05-14 02:02:46.500 134 12336.27 85.67 55418.62 88888.00 2007-05-14 02:02:46.625 134 12336.27 85.62 55418.57 88888.00 2007-05-14 02:02:46.750 134 12336.25 85.60 55418.57 88888.00 2007-05-14 02:02:46.875 134 12336.27 85.67 55418.62 88888.00 2007-05-14 02:02:47.000 134 12336.27 85.70 55418.60 88888.00 2007-05-14 02:02:47.125 134 12336.27 85.72 55418.62 88888.00 2007-05-14 02:02:47.250 134 12336.20 85.70 55418.65 88888.00 2007-05-14 02:02:47.375 134 12336.25 85.67 55418.68 88888.00 2007-05-14 02:02:47.500 134 12336.30 85.70 55418.68 88888.00 2007-05-14 02:02:47.625 134 12336.27 85.75 55418.62 88888.00 2007-05-14 02:02:47.750 134 12336.25 85.75 55418.65 88888.00 2007-05-14 02:02:47.875 134 12336.23 85.75 55418.65 88888.00 2007-05-14 02:02:48.000 134 12336.23 85.70 55418.62 88888.00 2007-05-14 02:02:48.125 134 12336.23 85.67 55418.62 88888.00 2007-05-14 02:02:48.250 134 12336.17 85.70 55418.62 88888.00 2007-05-14 02:02:48.375 134 12336.17 85.72 55418.60 88888.00 2007-05-14 02:02:48.500 134 12336.25 85.70 55418.60 88888.00 2007-05-14 02:02:48.625 134 12336.23 85.65 55418.60 88888.00 2007-05-14 02:02:48.750 134 12336.17 85.67 55418.62 88888.00 2007-05-14 02:02:48.875 134 12336.17 85.75 55418.65 88888.00 2007-05-14 02:02:49.000 134 12336.20 85.78 55418.65 88888.00 2007-05-14 02:02:49.125 134 12336.17 85.72 55418.62 88888.00 2007-05-14 02:02:49.250 134 12336.12 85.65 55418.60 88888.00 2007-05-14 02:02:49.375 134 12336.15 85.62 55418.60 88888.00 2007-05-14 02:02:49.500 134 12336.20 85.65 55418.62 88888.00 2007-05-14 02:02:49.625 134 12336.27 85.72 55418.65 88888.00 2007-05-14 02:02:49.750 134 12336.25 85.75 55418.68 88888.00 2007-05-14 02:02:49.875 134 12336.30 85.72 55418.62 88888.00 2007-05-14 02:02:50.000 134 12336.33 85.72 55418.62 88888.00 2007-05-14 02:02:50.125 134 12336.17 85.72 55418.60 88888.00 2007-05-14 02:02:50.250 134 12336.15 85.78 55418.60 88888.00 2007-05-14 02:02:50.375 134 12336.20 85.80 55418.60 88888.00 2007-05-14 02:02:50.500 134 12336.23 85.75 55418.57 88888.00 2007-05-14 02:02:50.625 134 12336.15 85.72 55418.55 88888.00 2007-05-14 02:02:50.750 134 12336.10 85.67 55418.57 88888.00 2007-05-14 02:02:50.875 134 12336.15 85.70 55418.60 88888.00 2007-05-14 02:02:51.000 134 12336.23 85.70 55418.65 88888.00 2007-05-14 02:02:51.125 134 12336.20 85.78 55418.62 88888.00 2007-05-14 02:02:51.250 134 12336.12 85.75 55418.62 88888.00 2007-05-14 02:02:51.375 134 12336.08 85.72 55418.60 88888.00 2007-05-14 02:02:51.500 134 12336.10 85.72 55418.62 88888.00 2007-05-14 02:02:51.625 134 12336.15 85.70 55418.65 88888.00 2007-05-14 02:02:51.750 134 12336.23 85.75 55418.65 88888.00 2007-05-14 02:02:51.875 134 12336.23 85.72 55418.60 88888.00 2007-05-14 02:02:52.000 134 12336.15 85.70 55418.57 88888.00 2007-05-14 02:02:52.125 134 12336.23 85.70 55418.60 88888.00 2007-05-14 02:02:52.250 134 12336.20 85.70 55418.60 88888.00 2007-05-14 02:02:52.375 134 12336.15 85.72 55418.62 88888.00 2007-05-14 02:02:52.500 134 12336.15 85.67 55418.62 88888.00 2007-05-14 02:02:52.625 134 12336.15 85.70 55418.62 88888.00 2007-05-14 02:02:52.750 134 12336.05 85.70 55418.57 88888.00 2007-05-14 02:02:52.875 134 12336.05 85.67 55418.60 88888.00 2007-05-14 02:02:53.000 134 12336.12 85.67 55418.60 88888.00 2007-05-14 02:02:53.125 134 12336.23 85.72 55418.65 88888.00 2007-05-14 02:02:53.250 134 12336.23 85.72 55418.68 88888.00 2007-05-14 02:02:53.375 134 12336.20 85.70 55418.65 88888.00 2007-05-14 02:02:53.500 134 12336.10 85.70 55418.62 88888.00 2007-05-14 02:02:53.625 134 12336.12 85.72 55418.62 88888.00 2007-05-14 02:02:53.750 134 12336.17 85.72 55418.62 88888.00 2007-05-14 02:02:53.875 134 12336.17 85.75 55418.60 88888.00 2007-05-14 02:02:54.000 134 12336.23 85.75 55418.60 88888.00 2007-05-14 02:02:54.125 134 12336.27 85.78 55418.60 88888.00 2007-05-14 02:02:54.250 134 12336.25 85.72 55418.62 88888.00 2007-05-14 02:02:54.375 134 12336.23 85.75 55418.62 88888.00 2007-05-14 02:02:54.500 134 12336.25 85.78 55418.62 88888.00 2007-05-14 02:02:54.625 134 12336.25 85.75 55418.62 88888.00 2007-05-14 02:02:54.750 134 12336.17 85.70 55418.60 88888.00 2007-05-14 02:02:54.875 134 12336.20 85.72 55418.60 88888.00 2007-05-14 02:02:55.000 134 12336.25 85.80 55418.62 88888.00 2007-05-14 02:02:55.125 134 12336.25 85.83 55418.60 88888.00 2007-05-14 02:02:55.250 134 12336.23 85.78 55418.62 88888.00 2007-05-14 02:02:55.375 134 12336.25 85.75 55418.60 88888.00 2007-05-14 02:02:55.500 134 12336.23 85.78 55418.62 88888.00 2007-05-14 02:02:55.625 134 12336.15 85.80 55418.62 88888.00 2007-05-14 02:02:55.750 134 12336.10 85.83 55418.68 88888.00 2007-05-14 02:02:55.875 134 12336.12 85.80 55418.65 88888.00 2007-05-14 02:02:56.000 134 12336.12 85.78 55418.65 88888.00 2007-05-14 02:02:56.125 134 12336.10 85.78 55418.68 88888.00 2007-05-14 02:02:56.250 134 12336.08 85.67 55418.65 88888.00 2007-05-14 02:02:56.375 134 12336.08 85.67 55418.65 88888.00 2007-05-14 02:02:56.500 134 12336.02 85.65 55418.60 88888.00 2007-05-14 02:02:56.625 134 12336.05 85.72 55418.65 88888.00 2007-05-14 02:02:56.750 134 12336.12 85.80 55418.68 88888.00 2007-05-14 02:02:56.875 134 12336.08 85.78 55418.65 88888.00 2007-05-14 02:02:57.000 134 12336.00 85.72 55418.60 88888.00 2007-05-14 02:02:57.125 134 12335.98 85.67 55418.62 88888.00 2007-05-14 02:02:57.250 134 12336.02 85.70 55418.65 88888.00 2007-05-14 02:02:57.375 134 12336.10 85.80 55418.65 88888.00 2007-05-14 02:02:57.500 134 12336.02 85.80 55418.65 88888.00 2007-05-14 02:02:57.625 134 12336.02 85.78 55418.68 88888.00 2007-05-14 02:02:57.750 134 12336.08 85.80 55418.68 88888.00 2007-05-14 02:02:57.875 134 12336.08 85.80 55418.65 88888.00 2007-05-14 02:02:58.000 134 12336.10 85.78 55418.65 88888.00 2007-05-14 02:02:58.125 134 12336.10 85.75 55418.62 88888.00 2007-05-14 02:02:58.250 134 12336.12 85.80 55418.65 88888.00 2007-05-14 02:02:58.375 134 12336.08 85.75 55418.62 88888.00 2007-05-14 02:02:58.500 134 12336.02 85.75 55418.62 88888.00 2007-05-14 02:02:58.625 134 12336.02 85.78 55418.62 88888.00 2007-05-14 02:02:58.750 134 12336.05 85.72 55418.65 88888.00 2007-05-14 02:02:58.875 134 12336.12 85.75 55418.68 88888.00 2007-05-14 02:02:59.000 134 12336.12 85.80 55418.68 88888.00 2007-05-14 02:02:59.125 134 12336.12 85.83 55418.68 88888.00 2007-05-14 02:02:59.250 134 12336.12 85.72 55418.68 88888.00 2007-05-14 02:02:59.375 134 12336.15 85.75 55418.65 88888.00 2007-05-14 02:02:59.500 134 12336.12 85.78 55418.65 88888.00 2007-05-14 02:02:59.625 134 12336.10 85.78 55418.68 88888.00 2007-05-14 02:02:59.750 134 12336.12 85.75 55418.70 88888.00 2007-05-14 02:02:59.875 134 12336.15 85.80 55418.70 88888.00 2007-05-14 02:03:00.000 134 12336.08 85.78 55418.68 88888.00 2007-05-14 02:03:00.125 134 12336.15 85.80 55418.70 88888.00 2007-05-14 02:03:00.250 134 12336.12 85.75 55418.70 88888.00 2007-05-14 02:03:00.375 134 12336.12 85.75 55418.70 88888.00 2007-05-14 02:03:00.500 134 12336.23 85.80 55418.72 88888.00 2007-05-14 02:03:00.625 134 12336.27 85.83 55418.70 88888.00 2007-05-14 02:03:00.750 134 12336.20 85.83 55418.70 88888.00 2007-05-14 02:03:00.875 134 12336.15 85.83 55418.68 88888.00 2007-05-14 02:03:01.000 134 12336.15 85.83 55418.70 88888.00 2007-05-14 02:03:01.125 134 12336.15 85.80 55418.70 88888.00 2007-05-14 02:03:01.250 134 12336.12 85.80 55418.70 88888.00 2007-05-14 02:03:01.375 134 12336.08 85.88 55418.70 88888.00 2007-05-14 02:03:01.500 134 12336.10 85.90 55418.70 88888.00 2007-05-14 02:03:01.625 134 12336.17 85.88 55418.70 88888.00 2007-05-14 02:03:01.750 134 12336.17 85.83 55418.68 88888.00 2007-05-14 02:03:01.875 134 12336.15 85.80 55418.70 88888.00 2007-05-14 02:03:02.000 134 12336.20 85.88 55418.75 88888.00 2007-05-14 02:03:02.125 134 12336.17 85.88 55418.72 88888.00 2007-05-14 02:03:02.250 134 12336.10 85.78 55418.70 88888.00 2007-05-14 02:03:02.375 134 12336.10 85.80 55418.68 88888.00 2007-05-14 02:03:02.500 134 12336.17 85.88 55418.70 88888.00 2007-05-14 02:03:02.625 134 12336.17 85.83 55418.68 88888.00 2007-05-14 02:03:02.750 134 12336.12 85.72 55418.65 88888.00 2007-05-14 02:03:02.875 134 12336.08 85.75 55418.62 88888.00 2007-05-14 02:03:03.000 134 12336.08 85.75 55418.65 88888.00 2007-05-14 02:03:03.125 134 12336.12 85.80 55418.65 88888.00 2007-05-14 02:03:03.250 134 12336.17 85.80 55418.65 88888.00 2007-05-14 02:03:03.375 134 12336.15 85.75 55418.62 88888.00 2007-05-14 02:03:03.500 134 12336.12 85.75 55418.65 88888.00 2007-05-14 02:03:03.625 134 12336.15 85.80 55418.70 88888.00 2007-05-14 02:03:03.750 134 12336.17 85.85 55418.70 88888.00 2007-05-14 02:03:03.875 134 12336.17 85.85 55418.65 88888.00 2007-05-14 02:03:04.000 134 12336.08 85.78 55418.65 88888.00 2007-05-14 02:03:04.125 134 12336.10 85.75 55418.65 88888.00 2007-05-14 02:03:04.250 134 12336.12 85.75 55418.65 88888.00 2007-05-14 02:03:04.375 134 12336.17 85.70 55418.65 88888.00 2007-05-14 02:03:04.500 134 12336.17 85.72 55418.68 88888.00 2007-05-14 02:03:04.625 134 12336.23 85.78 55418.68 88888.00 2007-05-14 02:03:04.750 134 12336.23 85.75 55418.68 88888.00 2007-05-14 02:03:04.875 134 12336.20 85.78 55418.70 88888.00 2007-05-14 02:03:05.000 134 12336.17 85.83 55418.65 88888.00 2007-05-14 02:03:05.125 134 12336.15 85.78 55418.68 88888.00 2007-05-14 02:03:05.250 134 12336.15 85.75 55418.68 88888.00 2007-05-14 02:03:05.375 134 12336.15 85.75 55418.68 88888.00 2007-05-14 02:03:05.500 134 12336.08 85.75 55418.65 88888.00 2007-05-14 02:03:05.625 134 12336.10 85.78 55418.68 88888.00 2007-05-14 02:03:05.750 134 12336.17 85.80 55418.65 88888.00 2007-05-14 02:03:05.875 134 12336.23 85.80 55418.70 88888.00 2007-05-14 02:03:06.000 134 12336.12 85.83 55418.68 88888.00 2007-05-14 02:03:06.125 134 12336.05 85.80 55418.68 88888.00 2007-05-14 02:03:06.250 134 12336.02 85.78 55418.68 88888.00 2007-05-14 02:03:06.375 134 12336.08 85.78 55418.70 88888.00 2007-05-14 02:03:06.500 134 12336.15 85.80 55418.70 88888.00 2007-05-14 02:03:06.625 134 12336.12 85.78 55418.68 88888.00 2007-05-14 02:03:06.750 134 12336.17 85.78 55418.70 88888.00 2007-05-14 02:03:06.875 134 12336.15 85.72 55418.68 88888.00 2007-05-14 02:03:07.000 134 12336.10 85.75 55418.65 88888.00 2007-05-14 02:03:07.125 134 12336.12 85.75 55418.65 88888.00 2007-05-14 02:03:07.250 134 12336.10 85.80 55418.68 88888.00 2007-05-14 02:03:07.375 134 12336.08 85.83 55418.70 88888.00 2007-05-14 02:03:07.500 134 12336.10 85.75 55418.70 88888.00 2007-05-14 02:03:07.625 134 12336.20 85.80 55418.72 88888.00 2007-05-14 02:03:07.750 134 12336.10 85.78 55418.68 88888.00 2007-05-14 02:03:07.875 134 12336.08 85.78 55418.68 88888.00 2007-05-14 02:03:08.000 134 12336.08 85.80 55418.70 88888.00 2007-05-14 02:03:08.125 134 12336.10 85.83 55418.70 88888.00 2007-05-14 02:03:08.250 134 12336.10 85.75 55418.62 88888.00 2007-05-14 02:03:08.375 134 12336.15 85.70 55418.62 88888.00 2007-05-14 02:03:08.500 134 12336.20 85.75 55418.65 88888.00 2007-05-14 02:03:08.625 134 12336.17 85.80 55418.68 88888.00 2007-05-14 02:03:08.750 134 12336.10 85.80 55418.65 88888.00 2007-05-14 02:03:08.875 134 12336.10 85.75 55418.60 88888.00 2007-05-14 02:03:09.000 134 12336.12 85.80 55418.62 88888.00 2007-05-14 02:03:09.125 134 12336.12 85.78 55418.65 88888.00 2007-05-14 02:03:09.250 134 12336.08 85.67 55418.62 88888.00 2007-05-14 02:03:09.375 134 12336.15 85.72 55418.62 88888.00 2007-05-14 02:03:09.500 134 12336.12 85.75 55418.62 88888.00 2007-05-14 02:03:09.625 134 12336.10 85.80 55418.68 88888.00 2007-05-14 02:03:09.750 134 12336.12 85.83 55418.70 88888.00 2007-05-14 02:03:09.875 134 12336.12 85.80 55418.70 88888.00 2007-05-14 02:03:10.000 134 12336.10 85.83 55418.70 88888.00 2007-05-14 02:03:10.125 134 12336.08 85.75 55418.68 88888.00 2007-05-14 02:03:10.250 134 12336.05 85.75 55418.65 88888.00 2007-05-14 02:03:10.375 134 12336.12 85.80 55418.70 88888.00 2007-05-14 02:03:10.500 134 12336.12 85.75 55418.68 88888.00 2007-05-14 02:03:10.625 134 12336.10 85.78 55418.70 88888.00 2007-05-14 02:03:10.750 134 12336.10 85.83 55418.70 88888.00 2007-05-14 02:03:10.875 134 12336.12 85.83 55418.68 88888.00 2007-05-14 02:03:11.000 134 12336.15 85.78 55418.65 88888.00 2007-05-14 02:03:11.125 134 12336.17 85.72 55418.65 88888.00 2007-05-14 02:03:11.250 134 12336.15 85.70 55418.65 88888.00 2007-05-14 02:03:11.375 134 12336.17 85.75 55418.62 88888.00 2007-05-14 02:03:11.500 134 12336.17 85.78 55418.68 88888.00 2007-05-14 02:03:11.625 134 12336.15 85.80 55418.68 88888.00 2007-05-14 02:03:11.750 134 12336.15 85.78 55418.68 88888.00 2007-05-14 02:03:11.875 134 12336.15 85.83 55418.65 88888.00 2007-05-14 02:03:12.000 134 12336.17 85.85 55418.62 88888.00 2007-05-14 02:03:12.125 134 12336.23 85.83 55418.68 88888.00 2007-05-14 02:03:12.250 134 12336.25 85.78 55418.70 88888.00 2007-05-14 02:03:12.375 134 12336.30 85.78 55418.68 88888.00 2007-05-14 02:03:12.500 134 12336.20 85.78 55418.70 88888.00 2007-05-14 02:03:12.625 134 12336.23 85.80 55418.68 88888.00 2007-05-14 02:03:12.750 134 12336.23 85.83 55418.68 88888.00 2007-05-14 02:03:12.875 134 12336.12 85.80 55418.68 88888.00 2007-05-14 02:03:13.000 134 12336.15 85.80 55418.68 88888.00 2007-05-14 02:03:13.125 134 12336.12 85.78 55418.65 88888.00 2007-05-14 02:03:13.250 134 12336.10 85.75 55418.68 88888.00 2007-05-14 02:03:13.375 134 12336.17 85.78 55418.68 88888.00 2007-05-14 02:03:13.500 134 12336.08 85.83 55418.72 88888.00 2007-05-14 02:03:13.625 134 12336.10 85.85 55418.70 88888.00 2007-05-14 02:03:13.750 134 12336.15 85.80 55418.68 88888.00 2007-05-14 02:03:13.875 134 12336.17 85.75 55418.68 88888.00 2007-05-14 02:03:14.000 134 12336.17 85.80 55418.68 88888.00 2007-05-14 02:03:14.125 134 12336.08 85.72 55418.70 88888.00 2007-05-14 02:03:14.250 134 12336.08 85.75 55418.70 88888.00 2007-05-14 02:03:14.375 134 12336.15 85.85 55418.68 88888.00 2007-05-14 02:03:14.500 134 12336.17 85.85 55418.68 88888.00 2007-05-14 02:03:14.625 134 12336.20 85.80 55418.70 88888.00 2007-05-14 02:03:14.750 134 12336.20 85.78 55418.65 88888.00 2007-05-14 02:03:14.875 134 12336.20 85.78 55418.65 88888.00 2007-05-14 02:03:15.000 134 12336.20 85.83 55418.70 88888.00 2007-05-14 02:03:15.125 134 12336.15 85.80 55418.72 88888.00 2007-05-14 02:03:15.250 134 12336.17 85.80 55418.70 88888.00 2007-05-14 02:03:15.375 134 12336.23 85.78 55418.70 88888.00 2007-05-14 02:03:15.500 134 12336.25 85.80 55418.68 88888.00 2007-05-14 02:03:15.625 134 12336.17 85.80 55418.70 88888.00 2007-05-14 02:03:15.750 134 12336.05 85.78 55418.65 88888.00 2007-05-14 02:03:15.875 134 12336.08 85.70 55418.68 88888.00 2007-05-14 02:03:16.000 134 12336.17 85.70 55418.68 88888.00 2007-05-14 02:03:16.125 134 12336.17 85.70 55418.68 88888.00 2007-05-14 02:03:16.250 134 12336.10 85.78 55418.68 88888.00 2007-05-14 02:03:16.375 134 12336.12 85.80 55418.65 88888.00 2007-05-14 02:03:16.500 134 12336.17 85.83 55418.65 88888.00 2007-05-14 02:03:16.625 134 12336.17 85.78 55418.68 88888.00 2007-05-14 02:03:16.750 134 12336.15 85.72 55418.65 88888.00 2007-05-14 02:03:16.875 134 12336.17 85.75 55418.68 88888.00 2007-05-14 02:03:17.000 134 12336.25 85.80 55418.70 88888.00 2007-05-14 02:03:17.125 134 12336.25 85.80 55418.70 88888.00 2007-05-14 02:03:17.250 134 12336.20 85.78 55418.72 88888.00 2007-05-14 02:03:17.375 134 12336.20 85.80 55418.68 88888.00 2007-05-14 02:03:17.500 134 12336.17 85.83 55418.70 88888.00 2007-05-14 02:03:17.625 134 12336.20 85.83 55418.72 88888.00 2007-05-14 02:03:17.750 134 12336.20 85.80 55418.68 88888.00 2007-05-14 02:03:17.875 134 12336.17 85.78 55418.68 88888.00 2007-05-14 02:03:18.000 134 12336.20 85.78 55418.65 88888.00 2007-05-14 02:03:18.125 134 12336.20 85.75 55418.65 88888.00 2007-05-14 02:03:18.250 134 12336.20 85.80 55418.68 88888.00 2007-05-14 02:03:18.375 134 12336.20 85.80 55418.65 88888.00 2007-05-14 02:03:18.500 134 12336.25 85.78 55418.62 88888.00 2007-05-14 02:03:18.625 134 12336.27 85.72 55418.65 88888.00 2007-05-14 02:03:18.750 134 12336.33 85.80 55418.68 88888.00 2007-05-14 02:03:18.875 134 12336.23 85.75 55418.65 88888.00 2007-05-14 02:03:19.000 134 12336.20 85.72 55418.68 88888.00 2007-05-14 02:03:19.125 134 12336.33 85.78 55418.70 88888.00 2007-05-14 02:03:19.250 134 12336.30 85.75 55418.68 88888.00 2007-05-14 02:03:19.375 134 12336.30 85.75 55418.72 88888.00 2007-05-14 02:03:19.500 134 12336.27 85.75 55418.72 88888.00 2007-05-14 02:03:19.625 134 12336.27 85.72 55418.70 88888.00 2007-05-14 02:03:19.750 134 12336.23 85.75 55418.70 88888.00 2007-05-14 02:03:19.875 134 12336.25 85.80 55418.68 88888.00 2007-05-14 02:03:20.000 134 12336.27 85.80 55418.65 88888.00 2007-05-14 02:03:20.125 134 12336.27 85.75 55418.65 88888.00 2007-05-14 02:03:20.250 134 12336.27 85.75 55418.70 88888.00 2007-05-14 02:03:20.375 134 12336.25 85.78 55418.70 88888.00 2007-05-14 02:03:20.500 134 12336.15 85.70 55418.65 88888.00 2007-05-14 02:03:20.625 134 12336.23 85.75 55418.70 88888.00 2007-05-14 02:03:20.750 134 12336.17 85.70 55418.70 88888.00 2007-05-14 02:03:20.875 134 12336.17 85.75 55418.72 88888.00 2007-05-14 02:03:21.000 134 12336.23 85.78 55418.68 88888.00 2007-05-14 02:03:21.125 134 12336.25 85.75 55418.65 88888.00 2007-05-14 02:03:21.250 134 12336.17 85.80 55418.68 88888.00 2007-05-14 02:03:21.375 134 12336.23 85.80 55418.70 88888.00 2007-05-14 02:03:21.500 134 12336.20 85.78 55418.70 88888.00 2007-05-14 02:03:21.625 134 12336.12 85.70 55418.70 88888.00 2007-05-14 02:03:21.750 134 12336.17 85.78 55418.68 88888.00 2007-05-14 02:03:21.875 134 12336.25 85.80 55418.68 88888.00 2007-05-14 02:03:22.000 134 12336.27 85.75 55418.65 88888.00 2007-05-14 02:03:22.125 134 12336.30 85.70 55418.65 88888.00 2007-05-14 02:03:22.250 134 12336.25 85.72 55418.65 88888.00 2007-05-14 02:03:22.375 134 12336.25 85.78 55418.68 88888.00 2007-05-14 02:03:22.500 134 12336.27 85.78 55418.72 88888.00 2007-05-14 02:03:22.625 134 12336.27 85.70 55418.68 88888.00 2007-05-14 02:03:22.750 134 12336.17 85.70 55418.72 88888.00 2007-05-14 02:03:22.875 134 12336.17 85.80 55418.75 88888.00 2007-05-14 02:03:23.000 134 12336.25 85.88 55418.72 88888.00 2007-05-14 02:03:23.125 134 12336.20 85.83 55418.72 88888.00 2007-05-14 02:03:23.250 134 12336.12 85.78 55418.70 88888.00 2007-05-14 02:03:23.375 134 12336.15 85.78 55418.72 88888.00 2007-05-14 02:03:23.500 134 12336.23 85.75 55418.70 88888.00 2007-05-14 02:03:23.625 134 12336.25 85.75 55418.72 88888.00 2007-05-14 02:03:23.750 134 12336.30 85.78 55418.75 88888.00 2007-05-14 02:03:23.875 134 12336.25 85.78 55418.68 88888.00 2007-05-14 02:03:24.000 134 12336.17 85.72 55418.65 88888.00 2007-05-14 02:03:24.125 134 12336.20 85.75 55418.70 88888.00 2007-05-14 02:03:24.250 134 12336.17 85.72 55418.68 88888.00 2007-05-14 02:03:24.375 134 12336.17 85.72 55418.65 88888.00 2007-05-14 02:03:24.500 134 12336.23 85.75 55418.68 88888.00 2007-05-14 02:03:24.625 134 12336.20 85.72 55418.65 88888.00 2007-05-14 02:03:24.750 134 12336.25 85.75 55418.68 88888.00 2007-05-14 02:03:24.875 134 12336.25 85.75 55418.70 88888.00 2007-05-14 02:03:25.000 134 12336.23 85.75 55418.68 88888.00 2007-05-14 02:03:25.125 134 12336.27 85.80 55418.70 88888.00 2007-05-14 02:03:25.250 134 12336.30 85.80 55418.70 88888.00 2007-05-14 02:03:25.375 134 12336.33 85.78 55418.68 88888.00 2007-05-14 02:03:25.500 134 12336.27 85.80 55418.70 88888.00 2007-05-14 02:03:25.625 134 12336.27 85.80 55418.65 88888.00 2007-05-14 02:03:25.750 134 12336.23 85.75 55418.65 88888.00 2007-05-14 02:03:25.875 134 12336.23 85.70 55418.65 88888.00 2007-05-14 02:03:26.000 134 12336.27 85.72 55418.65 88888.00 2007-05-14 02:03:26.125 134 12336.25 85.75 55418.68 88888.00 2007-05-14 02:03:26.250 134 12336.23 85.70 55418.68 88888.00 2007-05-14 02:03:26.375 134 12336.25 85.70 55418.70 88888.00 2007-05-14 02:03:26.500 134 12336.33 85.78 55418.70 88888.00 2007-05-14 02:03:26.625 134 12336.33 85.78 55418.70 88888.00 2007-05-14 02:03:26.750 134 12336.25 85.75 55418.70 88888.00 2007-05-14 02:03:26.875 134 12336.17 85.72 55418.70 88888.00 2007-05-14 02:03:27.000 134 12336.25 85.75 55418.70 88888.00 2007-05-14 02:03:27.125 134 12336.35 85.83 55418.70 88888.00 2007-05-14 02:03:27.250 134 12336.38 85.83 55418.72 88888.00 2007-05-14 02:03:27.375 134 12336.35 85.85 55418.72 88888.00 2007-05-14 02:03:27.500 134 12336.27 85.83 55418.78 88888.00 2007-05-14 02:03:27.625 134 12336.27 85.75 55418.72 88888.00 2007-05-14 02:03:27.750 134 12336.35 85.75 55418.72 88888.00 2007-05-14 02:03:27.875 134 12336.40 85.83 55418.72 88888.00 2007-05-14 02:03:28.000 134 12336.33 85.72 55418.70 88888.00 2007-05-14 02:03:28.125 134 12336.25 85.70 55418.70 88888.00 2007-05-14 02:03:28.250 134 12336.27 85.78 55418.78 88888.00 2007-05-14 02:03:28.375 134 12336.35 85.83 55418.78 88888.00 2007-05-14 02:03:28.500 134 12336.35 85.80 55418.72 88888.00 2007-05-14 02:03:28.625 134 12336.30 85.80 55418.72 88888.00 2007-05-14 02:03:28.750 134 12336.25 85.78 55418.70 88888.00 2007-05-14 02:03:28.875 134 12336.25 85.78 55418.70 88888.00 2007-05-14 02:03:29.000 134 12336.20 85.75 55418.72 88888.00 2007-05-14 02:03:29.125 134 12336.23 85.75 55418.70 88888.00 2007-05-14 02:03:29.250 134 12336.23 85.75 55418.70 88888.00 2007-05-14 02:03:29.375 134 12336.33 85.83 55418.72 88888.00 2007-05-14 02:03:29.500 134 12336.30 85.80 55418.70 88888.00 2007-05-14 02:03:29.625 134 12336.30 85.78 55418.68 88888.00 2007-05-14 02:03:29.750 134 12336.33 85.78 55418.72 88888.00 2007-05-14 02:03:29.875 134 12336.33 85.83 55418.70 88888.00 2007-05-14 02:03:30.000 134 12336.20 85.75 55418.68 88888.00 2007-05-14 02:03:30.125 134 12336.15 85.83 55418.72 88888.00 2007-05-14 02:03:30.250 134 12336.20 85.83 55418.72 88888.00 2007-05-14 02:03:30.375 134 12336.27 85.83 55418.70 88888.00 2007-05-14 02:03:30.500 134 12336.30 85.83 55418.72 88888.00 2007-05-14 02:03:30.625 134 12336.35 85.83 55418.72 88888.00 2007-05-14 02:03:30.750 134 12336.33 85.85 55418.70 88888.00 2007-05-14 02:03:30.875 134 12336.27 85.80 55418.72 88888.00 2007-05-14 02:03:31.000 134 12336.23 85.70 55418.68 88888.00 2007-05-14 02:03:31.125 134 12336.20 85.70 55418.68 88888.00 2007-05-14 02:03:31.250 134 12336.15 85.72 55418.72 88888.00 2007-05-14 02:03:31.375 134 12336.20 85.72 55418.72 88888.00 2007-05-14 02:03:31.500 134 12336.20 85.78 55418.72 88888.00 2007-05-14 02:03:31.625 134 12336.12 85.75 55418.72 88888.00 2007-05-14 02:03:31.750 134 12336.10 85.78 55418.72 88888.00 2007-05-14 02:03:31.875 134 12336.15 85.83 55418.72 88888.00 2007-05-14 02:03:32.000 134 12336.23 85.88 55418.78 88888.00 2007-05-14 02:03:32.125 134 12336.25 85.85 55418.78 88888.00 2007-05-14 02:03:32.250 134 12336.23 85.85 55418.75 88888.00 2007-05-14 02:03:32.375 134 12336.27 85.83 55418.75 88888.00 2007-05-14 02:03:32.500 134 12336.25 85.80 55418.78 88888.00 2007-05-14 02:03:32.625 134 12336.23 85.75 55418.78 88888.00 2007-05-14 02:03:32.750 134 12336.23 85.78 55418.78 88888.00 2007-05-14 02:03:32.875 134 12336.15 85.78 55418.75 88888.00 2007-05-14 02:03:33.000 134 12336.10 85.83 55418.75 88888.00 2007-05-14 02:03:33.125 134 12336.15 85.80 55418.72 88888.00 2007-05-14 02:03:33.250 134 12336.23 85.85 55418.78 88888.00 2007-05-14 02:03:33.375 134 12336.25 85.85 55418.78 88888.00 2007-05-14 02:03:33.500 134 12336.25 85.78 55418.75 88888.00 2007-05-14 02:03:33.625 134 12336.25 85.75 55418.72 88888.00 2007-05-14 02:03:33.750 134 12336.25 85.72 55418.70 88888.00 2007-05-14 02:03:33.875 134 12336.27 85.75 55418.75 88888.00 2007-05-14 02:03:34.000 134 12336.30 85.78 55418.78 88888.00 2007-05-14 02:03:34.125 134 12336.30 85.72 55418.72 88888.00 2007-05-14 02:03:34.250 134 12336.33 85.72 55418.75 88888.00 2007-05-14 02:03:34.375 134 12336.38 85.75 55418.78 88888.00 2007-05-14 02:03:34.500 134 12336.35 85.78 55418.75 88888.00 2007-05-14 02:03:34.625 134 12336.33 85.78 55418.72 88888.00 2007-05-14 02:03:34.750 134 12336.25 85.85 55418.72 88888.00 2007-05-14 02:03:34.875 134 12336.27 85.80 55418.72 88888.00 2007-05-14 02:03:35.000 134 12336.25 85.75 55418.75 88888.00 2007-05-14 02:03:35.125 134 12336.23 85.70 55418.78 88888.00 2007-05-14 02:03:35.250 134 12336.25 85.72 55418.75 88888.00 2007-05-14 02:03:35.375 134 12336.27 85.80 55418.78 88888.00 2007-05-14 02:03:35.500 134 12336.35 85.83 55418.75 88888.00 2007-05-14 02:03:35.625 134 12336.35 85.85 55418.72 88888.00 2007-05-14 02:03:35.750 134 12336.35 85.83 55418.72 88888.00 2007-05-14 02:03:35.875 134 12336.33 85.80 55418.70 88888.00 2007-05-14 02:03:36.000 134 12336.27 85.78 55418.72 88888.00 2007-05-14 02:03:36.125 134 12336.25 85.83 55418.75 88888.00 2007-05-14 02:03:36.250 134 12336.25 85.83 55418.75 88888.00 2007-05-14 02:03:36.375 134 12336.23 85.78 55418.75 88888.00 2007-05-14 02:03:36.500 134 12336.17 85.72 55418.70 88888.00 2007-05-14 02:03:36.625 134 12336.23 85.70 55418.72 88888.00 2007-05-14 02:03:36.750 134 12336.25 85.75 55418.75 88888.00 2007-05-14 02:03:36.875 134 12336.25 85.75 55418.75 88888.00 2007-05-14 02:03:37.000 134 12336.25 85.75 55418.70 88888.00 2007-05-14 02:03:37.125 134 12336.27 85.80 55418.75 88888.00 2007-05-14 02:03:37.250 134 12336.20 85.90 55418.78 88888.00 2007-05-14 02:03:37.375 134 12336.20 85.88 55418.78 88888.00 2007-05-14 02:03:37.500 134 12336.23 85.80 55418.75 88888.00 2007-05-14 02:03:37.625 134 12336.20 85.80 55418.75 88888.00 2007-05-14 02:03:37.750 134 12336.17 85.83 55418.75 88888.00 2007-05-14 02:03:37.875 134 12336.20 85.80 55418.72 88888.00 2007-05-14 02:03:38.000 134 12336.25 85.83 55418.72 88888.00 2007-05-14 02:03:38.125 134 12336.30 85.80 55418.75 88888.00 2007-05-14 02:03:38.250 134 12336.27 85.78 55418.75 88888.00 2007-05-14 02:03:38.375 134 12336.27 85.75 55418.72 88888.00 2007-05-14 02:03:38.500 134 12336.25 85.72 55418.72 88888.00 2007-05-14 02:03:38.625 134 12336.35 85.80 55418.75 88888.00 2007-05-14 02:03:38.750 134 12336.38 85.83 55418.80 88888.00 2007-05-14 02:03:38.875 134 12336.33 85.83 55418.78 88888.00 2007-05-14 02:03:39.000 134 12336.27 85.83 55418.78 88888.00 2007-05-14 02:03:39.125 134 12336.35 85.83 55418.80 88888.00 2007-05-14 02:03:39.250 134 12336.35 85.80 55418.78 88888.00 2007-05-14 02:03:39.375 134 12336.35 85.80 55418.78 88888.00 2007-05-14 02:03:39.500 134 12336.35 85.80 55418.78 88888.00 2007-05-14 02:03:39.625 134 12336.35 85.85 55418.82 88888.00 2007-05-14 02:03:39.750 134 12336.33 85.83 55418.78 88888.00 2007-05-14 02:03:39.875 134 12336.35 85.75 55418.78 88888.00 2007-05-14 02:03:40.000 134 12336.35 85.72 55418.75 88888.00 2007-05-14 02:03:40.125 134 12336.45 85.78 55418.75 88888.00 2007-05-14 02:03:40.250 134 12336.42 85.80 55418.78 88888.00 2007-05-14 02:03:40.375 134 12336.45 85.80 55418.75 88888.00 2007-05-14 02:03:40.500 134 12336.40 85.78 55418.75 88888.00 2007-05-14 02:03:40.625 134 12336.35 85.75 55418.75 88888.00 2007-05-14 02:03:40.750 134 12336.27 85.72 55418.75 88888.00 2007-05-14 02:03:40.875 134 12336.27 85.70 55418.75 88888.00 2007-05-14 02:03:41.000 134 12336.30 85.72 55418.78 88888.00 2007-05-14 02:03:41.125 134 12336.30 85.75 55418.80 88888.00 2007-05-14 02:03:41.250 134 12336.23 85.70 55418.78 88888.00 2007-05-14 02:03:41.375 134 12336.30 85.72 55418.78 88888.00 2007-05-14 02:03:41.500 134 12336.33 85.70 55418.78 88888.00 2007-05-14 02:03:41.625 134 12336.30 85.72 55418.78 88888.00 2007-05-14 02:03:41.750 134 12336.20 85.67 55418.78 88888.00 2007-05-14 02:03:41.875 134 12336.20 85.72 55418.80 88888.00 2007-05-14 02:03:42.000 134 12336.30 85.72 55418.80 88888.00 2007-05-14 02:03:42.125 134 12336.40 85.72 55418.80 88888.00 2007-05-14 02:03:42.250 134 12336.30 85.75 55418.80 88888.00 2007-05-14 02:03:42.375 134 12336.23 85.75 55418.75 88888.00 2007-05-14 02:03:42.500 134 12336.17 85.67 55418.75 88888.00 2007-05-14 02:03:42.625 134 12336.27 85.72 55418.80 88888.00 2007-05-14 02:03:42.750 134 12336.33 85.72 55418.80 88888.00 2007-05-14 02:03:42.875 134 12336.30 85.70 55418.75 88888.00 2007-05-14 02:03:43.000 134 12336.27 85.78 55418.78 88888.00 2007-05-14 02:03:43.125 134 12336.30 85.80 55418.80 88888.00 2007-05-14 02:03:43.250 134 12336.25 85.75 55418.80 88888.00 2007-05-14 02:03:43.375 134 12336.25 85.72 55418.80 88888.00 2007-05-14 02:03:43.500 134 12336.27 85.72 55418.78 88888.00 2007-05-14 02:03:43.625 134 12336.25 85.78 55418.75 88888.00 2007-05-14 02:03:43.750 134 12336.17 85.75 55418.80 88888.00 2007-05-14 02:03:43.875 134 12336.20 85.72 55418.80 88888.00 2007-05-14 02:03:44.000 134 12336.23 85.78 55418.80 88888.00 2007-05-14 02:03:44.125 134 12336.23 85.80 55418.85 88888.00 2007-05-14 02:03:44.250 134 12336.17 85.72 55418.85 88888.00 2007-05-14 02:03:44.375 134 12336.23 85.70 55418.85 88888.00 2007-05-14 02:03:44.500 134 12336.23 85.67 55418.80 88888.00 2007-05-14 02:03:44.625 134 12336.20 85.70 55418.82 88888.00 2007-05-14 02:03:44.750 134 12336.20 85.72 55418.80 88888.00 2007-05-14 02:03:44.875 134 12336.23 85.65 55418.80 88888.00 2007-05-14 02:03:45.000 134 12336.20 85.62 55418.78 88888.00 2007-05-14 02:03:45.125 134 12336.17 85.70 55418.82 88888.00 2007-05-14 02:03:45.250 134 12336.23 85.70 55418.85 88888.00 2007-05-14 02:03:45.375 134 12336.30 85.75 55418.82 88888.00 2007-05-14 02:03:45.500 134 12336.33 85.70 55418.82 88888.00 2007-05-14 02:03:45.625 134 12336.27 85.70 55418.82 88888.00 2007-05-14 02:03:45.750 134 12336.27 85.70 55418.82 88888.00 2007-05-14 02:03:45.875 134 12336.30 85.72 55418.82 88888.00 2007-05-14 02:03:46.000 134 12336.25 85.75 55418.82 88888.00 2007-05-14 02:03:46.125 134 12336.27 85.75 55418.82 88888.00 2007-05-14 02:03:46.250 134 12336.30 85.72 55418.88 88888.00 2007-05-14 02:03:46.375 134 12336.25 85.72 55418.90 88888.00 2007-05-14 02:03:46.500 134 12336.17 85.70 55418.85 88888.00 2007-05-14 02:03:46.625 134 12336.20 85.67 55418.85 88888.00 2007-05-14 02:03:46.750 134 12336.25 85.70 55418.85 88888.00 2007-05-14 02:03:46.875 134 12336.23 85.67 55418.82 88888.00 2007-05-14 02:03:47.000 134 12336.12 85.67 55418.82 88888.00 2007-05-14 02:03:47.125 134 12336.15 85.67 55418.85 88888.00 2007-05-14 02:03:47.250 134 12336.17 85.67 55418.80 88888.00 2007-05-14 02:03:47.375 134 12336.27 85.67 55418.82 88888.00 2007-05-14 02:03:47.500 134 12336.33 85.75 55418.85 88888.00 2007-05-14 02:03:47.625 134 12336.33 85.75 55418.85 88888.00 2007-05-14 02:03:47.750 134 12336.23 85.67 55418.82 88888.00 2007-05-14 02:03:47.875 134 12336.25 85.65 55418.82 88888.00 2007-05-14 02:03:48.000 134 12336.27 85.60 55418.82 88888.00 2007-05-14 02:03:48.125 134 12336.30 85.67 55418.85 88888.00 2007-05-14 02:03:48.250 134 12336.25 85.70 55418.85 88888.00 2007-05-14 02:03:48.375 134 12336.20 85.67 55418.82 88888.00 2007-05-14 02:03:48.500 134 12336.23 85.67 55418.85 88888.00 2007-05-14 02:03:48.625 134 12336.30 85.70 55418.85 88888.00 2007-05-14 02:03:48.750 134 12336.30 85.75 55418.85 88888.00 2007-05-14 02:03:48.875 134 12336.33 85.72 55418.88 88888.00 2007-05-14 02:03:49.000 134 12336.27 85.65 55418.82 88888.00 2007-05-14 02:03:49.125 134 12336.25 85.62 55418.82 88888.00 2007-05-14 02:03:49.250 134 12336.27 85.60 55418.82 88888.00 2007-05-14 02:03:49.375 134 12336.27 85.65 55418.80 88888.00 2007-05-14 02:03:49.500 134 12336.30 85.70 55418.82 88888.00 2007-05-14 02:03:49.625 134 12336.33 85.72 55418.80 88888.00 2007-05-14 02:03:49.750 134 12336.27 85.70 55418.80 88888.00 2007-05-14 02:03:49.875 134 12336.25 85.75 55418.82 88888.00 2007-05-14 02:03:50.000 134 12336.25 85.72 55418.82 88888.00 2007-05-14 02:03:50.125 134 12336.23 85.72 55418.85 88888.00 2007-05-14 02:03:50.250 134 12336.23 85.70 55418.85 88888.00 2007-05-14 02:03:50.375 134 12336.25 85.70 55418.85 88888.00 2007-05-14 02:03:50.500 134 12336.27 85.78 55418.85 88888.00 2007-05-14 02:03:50.625 134 12336.30 85.75 55418.85 88888.00 2007-05-14 02:03:50.750 134 12336.25 85.65 55418.82 88888.00 2007-05-14 02:03:50.875 134 12336.23 85.62 55418.82 88888.00 2007-05-14 02:03:51.000 134 12336.30 85.65 55418.82 88888.00 2007-05-14 02:03:51.125 134 12336.27 85.70 55418.88 88888.00 2007-05-14 02:03:51.250 134 12336.20 85.67 55418.85 88888.00 2007-05-14 02:03:51.375 134 12336.23 85.62 55418.82 88888.00 2007-05-14 02:03:51.500 134 12336.27 85.62 55418.82 88888.00 2007-05-14 02:03:51.625 134 12336.20 85.62 55418.88 88888.00 2007-05-14 02:03:51.750 134 12336.15 85.65 55418.88 88888.00 2007-05-14 02:03:51.875 134 12336.15 85.67 55418.88 88888.00 2007-05-14 02:03:52.000 134 12336.20 85.67 55418.88 88888.00 2007-05-14 02:03:52.125 134 12336.25 85.67 55418.93 88888.00 2007-05-14 02:03:52.250 134 12336.20 85.67 55418.93 88888.00 2007-05-14 02:03:52.375 134 12336.17 85.70 55418.90 88888.00 2007-05-14 02:03:52.500 134 12336.23 85.67 55418.90 88888.00 2007-05-14 02:03:52.625 134 12336.15 85.67 55418.93 88888.00 2007-05-14 02:03:52.750 134 12336.12 85.62 55418.90 88888.00 2007-05-14 02:03:52.875 134 12336.20 85.62 55418.95 88888.00 2007-05-14 02:03:53.000 134 12336.30 85.67 55418.90 88888.00 2007-05-14 02:03:53.125 134 12336.35 85.67 55418.90 88888.00 2007-05-14 02:03:53.250 134 12336.33 85.62 55418.85 88888.00 2007-05-14 02:03:53.375 134 12336.30 85.62 55418.85 88888.00 2007-05-14 02:03:53.500 134 12336.30 85.70 55418.85 88888.00 2007-05-14 02:03:53.625 134 12336.30 85.72 55418.85 88888.00 2007-05-14 02:03:53.750 134 12336.30 85.72 55418.90 88888.00 2007-05-14 02:03:53.875 134 12336.27 85.70 55418.90 88888.00 2007-05-14 02:03:54.000 134 12336.25 85.70 55418.88 88888.00 2007-05-14 02:03:54.125 134 12336.17 85.65 55418.85 88888.00 2007-05-14 02:03:54.250 134 12336.17 85.65 55418.88 88888.00 2007-05-14 02:03:54.375 134 12336.25 85.72 55418.93 88888.00 2007-05-14 02:03:54.500 134 12336.25 85.75 55418.93 88888.00 2007-05-14 02:03:54.625 134 12336.20 85.67 55418.88 88888.00 2007-05-14 02:03:54.750 134 12336.20 85.62 55418.90 88888.00 2007-05-14 02:03:54.875 134 12336.20 85.65 55418.93 88888.00 2007-05-14 02:03:55.000 134 12336.17 85.62 55418.90 88888.00 2007-05-14 02:03:55.125 134 12336.12 85.65 55418.90 88888.00 2007-05-14 02:03:55.250 134 12336.12 85.60 55418.88 88888.00 2007-05-14 02:03:55.375 134 12336.12 85.62 55418.88 88888.00 2007-05-14 02:03:55.500 134 12336.23 85.67 55418.93 88888.00 2007-05-14 02:03:55.625 134 12336.25 85.65 55418.93 88888.00 2007-05-14 02:03:55.750 134 12336.17 85.70 55418.93 88888.00 2007-05-14 02:03:55.875 134 12336.17 85.67 55418.90 88888.00 2007-05-14 02:03:56.000 134 12336.25 85.65 55418.88 88888.00 2007-05-14 02:03:56.125 134 12336.27 85.67 55418.90 88888.00 2007-05-14 02:03:56.250 134 12336.20 85.70 55418.88 88888.00 2007-05-14 02:03:56.375 134 12336.23 85.70 55418.90 88888.00 2007-05-14 02:03:56.500 134 12336.20 85.67 55418.88 88888.00 2007-05-14 02:03:56.625 134 12336.17 85.65 55418.82 88888.00 2007-05-14 02:03:56.750 134 12336.20 85.65 55418.88 88888.00 2007-05-14 02:03:56.875 134 12336.25 85.67 55418.90 88888.00 2007-05-14 02:03:57.000 134 12336.20 85.67 55418.88 88888.00 2007-05-14 02:03:57.125 134 12336.23 85.72 55418.93 88888.00 2007-05-14 02:03:57.250 134 12336.23 85.65 55418.90 88888.00 2007-05-14 02:03:57.375 134 12336.25 85.65 55418.88 88888.00 2007-05-14 02:03:57.500 134 12336.25 85.65 55418.88 88888.00 2007-05-14 02:03:57.625 134 12336.33 85.70 55418.85 88888.00 2007-05-14 02:03:57.750 134 12336.38 85.67 55418.88 88888.00 2007-05-14 02:03:57.875 134 12336.30 85.65 55418.88 88888.00 2007-05-14 02:03:58.000 134 12336.23 85.65 55418.82 88888.00 2007-05-14 02:03:58.125 134 12336.17 85.60 55418.82 88888.00 2007-05-14 02:03:58.250 134 12336.20 85.58 55418.85 88888.00 2007-05-14 02:03:58.375 134 12336.27 85.62 55418.88 88888.00 2007-05-14 02:03:58.500 134 12336.30 85.62 55418.88 88888.00 2007-05-14 02:03:58.625 134 12336.35 85.62 55418.90 88888.00 2007-05-14 02:03:58.750 134 12336.35 85.67 55418.93 88888.00 2007-05-14 02:03:58.875 134 12336.33 85.62 55418.90 88888.00 2007-05-14 02:03:59.000 134 12336.27 85.62 55418.88 88888.00 2007-05-14 02:03:59.125 134 12336.33 85.67 55418.93 88888.00 2007-05-14 02:03:59.250 134 12336.23 85.65 55418.88 88888.00 2007-05-14 02:03:59.375 134 12336.23 85.65 55418.90 88888.00 2007-05-14 02:03:59.500 134 12336.25 85.62 55418.90 88888.00 2007-05-14 02:03:59.625 134 12336.23 85.62 55418.88 88888.00 2007-05-14 02:03:59.750 134 12336.25 85.65 55418.88 88888.00 2007-05-14 02:03:59.875 134 12336.27 85.67 55418.93 88888.00 2007-05-14 02:04:00.000 134 12336.23 85.62 55418.88 88888.00 2007-05-14 02:04:00.125 134 12336.23 85.62 55418.85 88888.00 2007-05-14 02:04:00.250 134 12336.27 85.70 55418.90 88888.00 2007-05-14 02:04:00.375 134 12336.35 85.67 55418.90 88888.00 2007-05-14 02:04:00.500 134 12336.25 85.58 55418.90 88888.00 2007-05-14 02:04:00.625 134 12336.25 85.62 55418.93 88888.00 2007-05-14 02:04:00.750 134 12336.23 85.65 55418.90 88888.00 2007-05-14 02:04:00.875 134 12336.25 85.67 55418.90 88888.00 2007-05-14 02:04:01.000 134 12336.33 85.62 55418.88 88888.00 2007-05-14 02:04:01.125 134 12336.25 85.67 55418.88 88888.00 2007-05-14 02:04:01.250 134 12336.20 85.65 55418.90 88888.00 2007-05-14 02:04:01.375 134 12336.25 85.65 55418.90 88888.00 2007-05-14 02:04:01.500 134 12336.25 85.60 55418.90 88888.00 2007-05-14 02:04:01.625 134 12336.23 85.60 55418.93 88888.00 2007-05-14 02:04:01.750 134 12336.23 85.65 55418.93 88888.00 2007-05-14 02:04:01.875 134 12336.23 85.62 55418.90 88888.00 2007-05-14 02:04:02.000 134 12336.17 85.60 55418.88 88888.00 2007-05-14 02:04:02.125 134 12336.23 85.67 55418.93 88888.00 2007-05-14 02:04:02.250 134 12336.23 85.70 55418.93 88888.00 2007-05-14 02:04:02.375 134 12336.25 85.67 55418.93 88888.00 2007-05-14 02:04:02.500 134 12336.17 85.67 55418.90 88888.00 2007-05-14 02:04:02.625 134 12336.17 85.67 55418.93 88888.00 2007-05-14 02:04:02.750 134 12336.30 85.70 55418.93 88888.00 2007-05-14 02:04:02.875 134 12336.33 85.72 55418.93 88888.00 2007-05-14 02:04:03.000 134 12336.30 85.65 55418.85 88888.00 2007-05-14 02:04:03.125 134 12336.25 85.62 55418.90 88888.00 2007-05-14 02:04:03.250 134 12336.27 85.65 55418.93 88888.00 2007-05-14 02:04:03.375 134 12336.27 85.67 55418.93 88888.00 2007-05-14 02:04:03.500 134 12336.25 85.65 55418.95 88888.00 2007-05-14 02:04:03.625 134 12336.25 85.67 55418.95 88888.00 2007-05-14 02:04:03.750 134 12336.27 85.70 55418.97 88888.00 2007-05-14 02:04:03.875 134 12336.25 85.70 55418.93 88888.00 2007-05-14 02:04:04.000 134 12336.25 85.72 55418.88 88888.00 2007-05-14 02:04:04.125 134 12336.23 85.70 55418.90 88888.00 2007-05-14 02:04:04.250 134 12336.17 85.65 55418.90 88888.00 2007-05-14 02:04:04.375 134 12336.17 85.65 55418.90 88888.00 2007-05-14 02:04:04.500 134 12336.20 85.60 55418.93 88888.00 2007-05-14 02:04:04.625 134 12336.20 85.62 55418.93 88888.00 2007-05-14 02:04:04.750 134 12336.20 85.62 55418.90 88888.00 2007-05-14 02:04:04.875 134 12336.15 85.60 55418.90 88888.00 2007-05-14 02:04:05.000 134 12336.17 85.60 55418.93 88888.00 2007-05-14 02:04:05.125 134 12336.17 85.62 55418.95 88888.00 2007-05-14 02:04:05.250 134 12336.25 85.65 55418.95 88888.00 2007-05-14 02:04:05.375 134 12336.35 85.70 55418.95 88888.00 2007-05-14 02:04:05.500 134 12336.30 85.67 55418.93 88888.00 2007-05-14 02:04:05.625 134 12336.30 85.67 55418.93 88888.00 2007-05-14 02:04:05.750 134 12336.33 85.67 55418.90 88888.00 2007-05-14 02:04:05.875 134 12336.25 85.65 55418.90 88888.00 2007-05-14 02:04:06.000 134 12336.23 85.65 55418.90 88888.00 2007-05-14 02:04:06.125 134 12336.25 85.67 55418.90 88888.00 2007-05-14 02:04:06.250 134 12336.33 85.67 55418.95 88888.00 2007-05-14 02:04:06.375 134 12336.25 85.67 55418.90 88888.00 2007-05-14 02:04:06.500 134 12336.20 85.67 55418.95 88888.00 2007-05-14 02:04:06.625 134 12336.17 85.67 55418.93 88888.00 2007-05-14 02:04:06.750 134 12336.20 85.67 55418.93 88888.00 2007-05-14 02:04:06.875 134 12336.23 85.70 55418.93 88888.00 2007-05-14 02:04:07.000 134 12336.20 85.67 55418.93 88888.00 2007-05-14 02:04:07.125 134 12336.20 85.67 55418.90 88888.00 2007-05-14 02:04:07.250 134 12336.15 85.65 55418.90 88888.00 2007-05-14 02:04:07.375 134 12336.17 85.67 55418.93 88888.00 2007-05-14 02:04:07.500 134 12336.20 85.65 55418.93 88888.00 2007-05-14 02:04:07.625 134 12336.17 85.65 55418.93 88888.00 2007-05-14 02:04:07.750 134 12336.12 85.65 55418.95 88888.00 2007-05-14 02:04:07.875 134 12336.15 85.67 55418.93 88888.00 2007-05-14 02:04:08.000 134 12336.27 85.67 55418.95 88888.00 2007-05-14 02:04:08.125 134 12336.30 85.72 55418.95 88888.00 2007-05-14 02:04:08.250 134 12336.23 85.72 55418.97 88888.00 2007-05-14 02:04:08.375 134 12336.20 85.72 55419.00 88888.00 2007-05-14 02:04:08.500 134 12336.27 85.67 55418.97 88888.00 2007-05-14 02:04:08.625 134 12336.33 85.65 55418.95 88888.00 2007-05-14 02:04:08.750 134 12336.27 85.65 55418.95 88888.00 2007-05-14 02:04:08.875 134 12336.27 85.70 55418.95 88888.00 2007-05-14 02:04:09.000 134 12336.25 85.70 55418.95 88888.00 2007-05-14 02:04:09.125 134 12336.30 85.75 55418.95 88888.00 2007-05-14 02:04:09.250 134 12336.33 85.83 55419.03 88888.00 2007-05-14 02:04:09.375 134 12336.30 85.75 55419.00 88888.00 2007-05-14 02:04:09.500 134 12336.27 85.65 55418.95 88888.00 2007-05-14 02:04:09.625 134 12336.27 85.65 55418.93 88888.00 2007-05-14 02:04:09.750 134 12336.23 85.65 55418.95 88888.00 2007-05-14 02:04:09.875 134 12336.17 85.65 55418.95 88888.00 2007-05-14 02:04:10.000 134 12336.17 85.67 55418.95 88888.00 2007-05-14 02:04:10.125 134 12336.15 85.72 55418.95 88888.00 2007-05-14 02:04:10.250 134 12336.20 85.75 55418.95 88888.00 2007-05-14 02:04:10.375 134 12336.23 85.67 55418.93 88888.00 2007-05-14 02:04:10.500 134 12336.25 85.62 55418.95 88888.00 2007-05-14 02:04:10.625 134 12336.23 85.62 55418.93 88888.00 2007-05-14 02:04:10.750 134 12336.17 85.67 55418.95 88888.00 2007-05-14 02:04:10.875 134 12336.12 85.70 55418.97 88888.00 2007-05-14 02:04:11.000 134 12336.10 85.67 55418.95 88888.00 2007-05-14 02:04:11.125 134 12336.17 85.70 55419.00 88888.00 2007-05-14 02:04:11.250 134 12336.17 85.67 55419.00 88888.00 2007-05-14 02:04:11.375 134 12336.20 85.70 55419.00 88888.00 2007-05-14 02:04:11.500 134 12336.23 85.62 55418.95 88888.00 2007-05-14 02:04:11.625 134 12336.25 85.65 55418.97 88888.00 2007-05-14 02:04:11.750 134 12336.20 85.75 55419.03 88888.00 2007-05-14 02:04:11.875 134 12336.17 85.75 55419.03 88888.00 2007-05-14 02:04:12.000 134 12336.17 85.85 55419.03 88888.00 2007-05-14 02:04:12.125 134 12336.15 85.83 55419.03 88888.00 2007-05-14 02:04:12.250 134 12336.10 85.78 55419.00 88888.00 2007-05-14 02:04:12.375 134 12336.08 85.78 55418.95 88888.00 2007-05-14 02:04:12.500 134 12336.08 85.67 55418.90 88888.00 2007-05-14 02:04:12.625 134 12336.12 85.72 55418.97 88888.00 2007-05-14 02:04:12.750 134 12336.17 85.80 55419.00 88888.00 2007-05-14 02:04:12.875 134 12336.23 85.67 55418.93 88888.00 2007-05-14 02:04:13.000 134 12336.25 85.67 55418.93 88888.00 2007-05-14 02:04:13.125 134 12336.23 85.65 55418.93 88888.00 2007-05-14 02:04:13.250 134 12336.20 85.65 55418.95 88888.00 2007-05-14 02:04:13.375 134 12336.20 85.67 55418.95 88888.00 2007-05-14 02:04:13.500 134 12336.25 85.75 55418.95 88888.00 2007-05-14 02:04:13.625 134 12336.30 85.70 55418.95 88888.00 2007-05-14 02:04:13.750 134 12336.30 85.72 55418.93 88888.00 2007-05-14 02:04:13.875 134 12336.35 85.72 55418.95 88888.00 2007-05-14 02:04:14.000 134 12336.35 85.78 55418.95 88888.00 2007-05-14 02:04:14.125 134 12336.27 85.72 55418.95 88888.00 2007-05-14 02:04:14.250 134 12336.27 85.67 55418.95 88888.00 2007-05-14 02:04:14.375 134 12336.30 85.67 55418.97 88888.00 2007-05-14 02:04:14.500 134 12336.30 85.67 55418.97 88888.00 2007-05-14 02:04:14.625 134 12336.27 85.70 55418.97 88888.00 2007-05-14 02:04:14.750 134 12336.23 85.75 55419.00 88888.00 2007-05-14 02:04:14.875 134 12336.27 85.80 55419.00 88888.00 2007-05-14 02:04:15.000 134 12336.30 85.75 55418.97 88888.00 2007-05-14 02:04:15.125 134 12336.25 85.67 55418.95 88888.00 2007-05-14 02:04:15.250 134 12336.23 85.67 55418.95 88888.00 2007-05-14 02:04:15.375 134 12336.20 85.67 55418.97 88888.00 2007-05-14 02:04:15.500 134 12336.17 85.70 55418.97 88888.00 2007-05-14 02:04:15.625 134 12336.17 85.65 55418.93 88888.00 2007-05-14 02:04:15.750 134 12336.20 85.67 55418.95 88888.00 2007-05-14 02:04:15.875 134 12336.20 85.70 55419.00 88888.00 2007-05-14 02:04:16.000 134 12336.23 85.75 55418.97 88888.00 2007-05-14 02:04:16.125 134 12336.25 85.78 55419.00 88888.00 2007-05-14 02:04:16.250 134 12336.23 85.70 55419.00 88888.00 2007-05-14 02:04:16.375 134 12336.20 85.67 55419.00 88888.00 2007-05-14 02:04:16.500 134 12336.25 85.72 55419.03 88888.00 2007-05-14 02:04:16.625 134 12336.27 85.78 55419.00 88888.00 2007-05-14 02:04:16.750 134 12336.20 85.72 55418.97 88888.00 2007-05-14 02:04:16.875 134 12336.23 85.65 55418.95 88888.00 2007-05-14 02:04:17.000 134 12336.27 85.70 55418.93 88888.00 2007-05-14 02:04:17.125 134 12336.20 85.72 55418.97 88888.00 2007-05-14 02:04:17.250 134 12336.12 85.70 55419.00 88888.00 2007-05-14 02:04:17.375 134 12336.20 85.70 55418.97 88888.00 2007-05-14 02:04:17.500 134 12336.15 85.70 55418.93 88888.00 2007-05-14 02:04:17.625 134 12336.15 85.65 55418.93 88888.00 2007-05-14 02:04:17.750 134 12336.25 85.72 55418.93 88888.00 2007-05-14 02:04:17.875 134 12336.20 85.70 55418.93 88888.00 2007-05-14 02:04:18.000 134 12336.20 85.70 55418.95 88888.00 2007-05-14 02:04:18.125 134 12336.25 85.70 55418.97 88888.00 2007-05-14 02:04:18.250 134 12336.23 85.67 55418.97 88888.00 2007-05-14 02:04:18.375 134 12336.23 85.67 55418.95 88888.00 2007-05-14 02:04:18.500 134 12336.25 85.67 55418.97 88888.00 2007-05-14 02:04:18.625 134 12336.30 85.75 55418.97 88888.00 2007-05-14 02:04:18.750 134 12336.38 85.75 55418.97 88888.00 2007-05-14 02:04:18.875 134 12336.33 85.75 55418.95 88888.00 2007-05-14 02:04:19.000 134 12336.30 85.72 55418.95 88888.00 2007-05-14 02:04:19.125 134 12336.27 85.72 55418.97 88888.00 2007-05-14 02:04:19.250 134 12336.27 85.83 55419.00 88888.00 2007-05-14 02:04:19.375 134 12336.20 85.80 55418.97 88888.00 2007-05-14 02:04:19.500 134 12336.23 85.70 55419.03 88888.00 2007-05-14 02:04:19.625 134 12336.33 85.72 55419.03 88888.00 2007-05-14 02:04:19.750 134 12336.38 85.75 55419.03 88888.00 2007-05-14 02:04:19.875 134 12336.35 85.72 55419.03 88888.00 2007-05-14 02:04:20.000 134 12336.30 85.67 55418.97 88888.00 2007-05-14 02:04:20.125 134 12336.33 85.75 55418.95 88888.00 2007-05-14 02:04:20.250 134 12336.25 85.78 55418.97 88888.00 2007-05-14 02:04:20.375 134 12336.23 85.78 55419.00 88888.00 2007-05-14 02:04:20.500 134 12336.20 85.72 55418.97 88888.00 2007-05-14 02:04:20.625 134 12336.27 85.75 55419.00 88888.00 2007-05-14 02:04:20.750 134 12336.30 85.75 55418.97 88888.00 2007-05-14 02:04:20.875 134 12336.30 85.67 55418.95 88888.00 2007-05-14 02:04:21.000 134 12336.25 85.70 55418.95 88888.00 2007-05-14 02:04:21.125 134 12336.20 85.67 55418.95 88888.00 2007-05-14 02:04:21.250 134 12336.20 85.67 55418.97 88888.00 2007-05-14 02:04:21.375 134 12336.27 85.72 55419.00 88888.00 2007-05-14 02:04:21.500 134 12336.25 85.72 55419.03 88888.00 2007-05-14 02:04:21.625 134 12336.27 85.72 55419.05 88888.00 2007-05-14 02:04:21.750 134 12336.38 85.78 55419.05 88888.00 2007-05-14 02:04:21.875 134 12336.35 85.75 55419.03 88888.00 2007-05-14 02:04:22.000 134 12336.25 85.72 55419.00 88888.00 2007-05-14 02:04:22.125 134 12336.23 85.75 55419.05 88888.00 2007-05-14 02:04:22.250 134 12336.23 85.75 55419.03 88888.00 2007-05-14 02:04:22.375 134 12336.20 85.72 55419.00 88888.00 2007-05-14 02:04:22.500 134 12336.20 85.72 55419.00 88888.00 2007-05-14 02:04:22.625 134 12336.25 85.75 55419.00 88888.00 2007-05-14 02:04:22.750 134 12336.20 85.67 55418.97 88888.00 2007-05-14 02:04:22.875 134 12336.15 85.65 55418.97 88888.00 2007-05-14 02:04:23.000 134 12336.15 85.67 55418.95 88888.00 2007-05-14 02:04:23.125 134 12336.15 85.72 55419.00 88888.00 2007-05-14 02:04:23.250 134 12336.10 85.70 55419.05 88888.00 2007-05-14 02:04:23.375 134 12336.15 85.75 55419.05 88888.00 2007-05-14 02:04:23.500 134 12336.15 85.72 55419.03 88888.00 2007-05-14 02:04:23.625 134 12336.12 85.70 55419.00 88888.00 2007-05-14 02:04:23.750 134 12336.17 85.70 55419.03 88888.00 2007-05-14 02:04:23.875 134 12336.23 85.72 55419.03 88888.00 2007-05-14 02:04:24.000 134 12336.17 85.67 55419.03 88888.00 2007-05-14 02:04:24.125 134 12336.12 85.67 55419.03 88888.00 2007-05-14 02:04:24.250 134 12336.17 85.75 55419.03 88888.00 2007-05-14 02:04:24.375 134 12336.23 85.75 55419.05 88888.00 2007-05-14 02:04:24.500 134 12336.17 85.75 55419.07 88888.00 2007-05-14 02:04:24.625 134 12336.17 85.75 55419.05 88888.00 2007-05-14 02:04:24.750 134 12336.15 85.70 55419.03 88888.00 2007-05-14 02:04:24.875 134 12336.10 85.65 55419.00 88888.00 2007-05-14 02:04:25.000 134 12336.15 85.70 55419.03 88888.00 2007-05-14 02:04:25.125 134 12336.10 85.72 55419.03 88888.00 2007-05-14 02:04:25.250 134 12336.08 85.70 55419.03 88888.00 2007-05-14 02:04:25.375 134 12336.10 85.67 55418.97 88888.00 2007-05-14 02:04:25.500 134 12336.12 85.70 55418.97 88888.00 2007-05-14 02:04:25.625 134 12336.08 85.70 55418.95 88888.00 2007-05-14 02:04:25.750 134 12335.98 85.65 55418.97 88888.00 2007-05-14 02:04:25.875 134 12336.05 85.67 55419.00 88888.00 2007-05-14 02:04:26.000 134 12336.10 85.75 55419.03 88888.00 2007-05-14 02:04:26.125 134 12336.08 85.75 55419.05 88888.00 2007-05-14 02:04:26.250 134 12336.02 85.72 55419.00 88888.00 2007-05-14 02:04:26.375 134 12336.08 85.70 55418.97 88888.00 2007-05-14 02:04:26.500 134 12336.12 85.72 55419.00 88888.00 2007-05-14 02:04:26.625 134 12336.12 85.70 55419.00 88888.00 2007-05-14 02:04:26.750 134 12336.02 85.67 55419.00 88888.00 2007-05-14 02:04:26.875 134 12336.00 85.67 55419.00 88888.00 2007-05-14 02:04:27.000 134 12336.05 85.75 55419.00 88888.00 2007-05-14 02:04:27.125 134 12336.08 85.75 55419.00 88888.00 2007-05-14 02:04:27.250 134 12336.10 85.78 55419.07 88888.00 2007-05-14 02:04:27.375 134 12336.12 85.80 55419.07 88888.00 2007-05-14 02:04:27.500 134 12336.12 85.78 55419.07 88888.00 2007-05-14 02:04:27.625 134 12336.15 85.72 55419.07 88888.00 2007-05-14 02:04:27.750 134 12336.17 85.70 55419.03 88888.00 2007-05-14 02:04:27.875 134 12336.20 85.72 55419.03 88888.00 2007-05-14 02:04:28.000 134 12336.27 85.78 55419.03 88888.00 2007-05-14 02:04:28.125 134 12336.25 85.78 55419.03 88888.00 2007-05-14 02:04:28.250 134 12336.10 85.72 55419.05 88888.00 2007-05-14 02:04:28.375 134 12336.15 85.75 55419.00 88888.00 2007-05-14 02:04:28.500 134 12336.20 85.78 55419.05 88888.00 2007-05-14 02:04:28.625 134 12336.20 85.78 55419.05 88888.00 2007-05-14 02:04:28.750 134 12336.23 85.78 55419.05 88888.00 2007-05-14 02:04:28.875 134 12336.17 85.80 55419.05 88888.00 2007-05-14 02:04:29.000 134 12336.17 85.75 55419.05 88888.00 2007-05-14 02:04:29.125 134 12336.12 85.70 55419.05 88888.00 2007-05-14 02:04:29.250 134 12336.12 85.67 55419.03 88888.00 2007-05-14 02:04:29.375 134 12336.20 85.72 55419.05 88888.00 2007-05-14 02:04:29.500 134 12336.23 85.75 55419.05 88888.00 2007-05-14 02:04:29.625 134 12336.20 85.75 55419.07 88888.00 2007-05-14 02:04:29.750 134 12336.17 85.78 55419.10 88888.00 2007-05-14 02:04:29.875 134 12336.23 85.80 55419.10 88888.00 2007-05-14 02:04:30.000 134 12336.23 85.80 55419.07 88888.00 2007-05-14 02:04:30.125 134 12336.23 85.72 55419.07 88888.00 2007-05-14 02:04:30.250 134 12336.23 85.67 55419.05 88888.00 2007-05-14 02:04:30.375 134 12336.27 85.67 55419.03 88888.00 2007-05-14 02:04:30.500 134 12336.23 85.70 55419.00 88888.00 2007-05-14 02:04:30.625 134 12336.15 85.75 55419.03 88888.00 2007-05-14 02:04:30.750 134 12336.08 85.70 55419.03 88888.00 2007-05-14 02:04:30.875 134 12336.10 85.70 55419.03 88888.00 2007-05-14 02:04:31.000 134 12336.10 85.70 55419.03 88888.00 2007-05-14 02:04:31.125 134 12336.17 85.78 55419.05 88888.00 2007-05-14 02:04:31.250 134 12336.12 85.72 55419.05 88888.00 2007-05-14 02:04:31.375 134 12336.10 85.72 55419.05 88888.00 2007-05-14 02:04:31.500 134 12336.17 85.75 55419.03 88888.00 2007-05-14 02:04:31.625 134 12336.17 85.75 55419.03 88888.00 2007-05-14 02:04:31.750 134 12336.15 85.75 55419.03 88888.00 2007-05-14 02:04:31.875 134 12336.12 85.67 55419.00 88888.00 2007-05-14 02:04:32.000 134 12336.10 85.67 55418.97 88888.00 2007-05-14 02:04:32.125 134 12336.10 85.70 55419.03 88888.00 2007-05-14 02:04:32.250 134 12336.08 85.70 55419.05 88888.00 2007-05-14 02:04:32.375 134 12336.10 85.70 55419.07 88888.00 2007-05-14 02:04:32.500 134 12336.10 85.70 55419.05 88888.00 2007-05-14 02:04:32.625 134 12336.08 85.72 55419.05 88888.00 2007-05-14 02:04:32.750 134 12336.10 85.72 55419.05 88888.00 2007-05-14 02:04:32.875 134 12336.17 85.75 55419.05 88888.00 2007-05-14 02:04:33.000 134 12336.20 85.72 55419.05 88888.00 2007-05-14 02:04:33.125 134 12336.15 85.75 55419.05 88888.00 2007-05-14 02:04:33.250 134 12336.12 85.72 55419.03 88888.00 2007-05-14 02:04:33.375 134 12336.15 85.70 55419.05 88888.00 2007-05-14 02:04:33.500 134 12336.15 85.75 55419.05 88888.00 2007-05-14 02:04:33.625 134 12336.12 85.72 55419.05 88888.00 2007-05-14 02:04:33.750 134 12336.10 85.72 55419.00 88888.00 2007-05-14 02:04:33.875 134 12336.20 85.72 55419.03 88888.00 2007-05-14 02:04:34.000 134 12336.30 85.72 55419.07 88888.00 2007-05-14 02:04:34.125 134 12336.30 85.75 55419.07 88888.00 2007-05-14 02:04:34.250 134 12336.25 85.70 55419.05 88888.00 2007-05-14 02:04:34.375 134 12336.27 85.70 55419.05 88888.00 2007-05-14 02:04:34.500 134 12336.23 85.70 55419.05 88888.00 2007-05-14 02:04:34.625 134 12336.15 85.67 55419.10 88888.00 2007-05-14 02:04:34.750 134 12336.15 85.70 55419.07 88888.00 2007-05-14 02:04:34.875 134 12336.17 85.70 55419.07 88888.00 2007-05-14 02:04:35.000 134 12336.20 85.65 55419.07 88888.00 2007-05-14 02:04:35.125 134 12336.27 85.67 55419.07 88888.00 2007-05-14 02:04:35.250 134 12336.30 85.67 55419.07 88888.00 2007-05-14 02:04:35.375 134 12336.23 85.70 55419.07 88888.00 2007-05-14 02:04:35.500 134 12336.20 85.70 55419.07 88888.00 2007-05-14 02:04:35.625 134 12336.27 85.70 55419.10 88888.00 2007-05-14 02:04:35.750 134 12336.23 85.67 55419.07 88888.00 2007-05-14 02:04:35.875 134 12336.17 85.65 55419.05 88888.00 2007-05-14 02:04:36.000 134 12336.15 85.65 55419.05 88888.00 2007-05-14 02:04:36.125 134 12336.15 85.67 55419.05 88888.00 2007-05-14 02:04:36.250 134 12336.17 85.70 55419.10 88888.00 2007-05-14 02:04:36.375 134 12336.15 85.78 55419.10 88888.00 2007-05-14 02:04:36.500 134 12336.15 85.80 55419.10 88888.00 2007-05-14 02:04:36.625 134 12336.20 85.72 55419.07 88888.00 2007-05-14 02:04:36.750 134 12336.17 85.65 55419.07 88888.00 2007-05-14 02:04:36.875 134 12336.17 85.62 55419.07 88888.00 2007-05-14 02:04:37.000 134 12336.17 85.65 55419.10 88888.00 2007-05-14 02:04:37.125 134 12336.12 85.67 55419.10 88888.00 2007-05-14 02:04:37.250 134 12336.05 85.62 55419.07 88888.00 2007-05-14 02:04:37.375 134 12336.10 85.65 55419.10 88888.00 2007-05-14 02:04:37.500 134 12336.10 85.62 55419.10 88888.00 2007-05-14 02:04:37.625 134 12336.17 85.62 55419.10 88888.00 2007-05-14 02:04:37.750 134 12336.20 85.65 55419.10 88888.00 2007-05-14 02:04:37.875 134 12336.20 85.65 55419.10 88888.00 2007-05-14 02:04:38.000 134 12336.25 85.70 55419.10 88888.00 2007-05-14 02:04:38.125 134 12336.20 85.65 55419.07 88888.00 2007-05-14 02:04:38.250 134 12336.05 85.60 55419.05 88888.00 2007-05-14 02:04:38.375 134 12336.02 85.60 55419.07 88888.00 2007-05-14 02:04:38.500 134 12336.12 85.65 55419.05 88888.00 2007-05-14 02:04:38.625 134 12336.17 85.65 55419.10 88888.00 2007-05-14 02:04:38.750 134 12336.20 85.62 55419.10 88888.00 2007-05-14 02:04:38.875 134 12336.10 85.60 55419.12 88888.00 2007-05-14 02:04:39.000 134 12336.10 85.62 55419.12 88888.00 2007-05-14 02:04:39.125 134 12336.10 85.70 55419.10 88888.00 2007-05-14 02:04:39.250 134 12336.15 85.65 55419.10 88888.00 2007-05-14 02:04:39.375 134 12336.10 85.62 55419.10 88888.00 2007-05-14 02:04:39.500 134 12336.02 85.62 55419.12 88888.00 2007-05-14 02:04:39.625 134 12336.05 85.67 55419.15 88888.00 2007-05-14 02:04:39.750 134 12336.08 85.70 55419.12 88888.00 2007-05-14 02:04:39.875 134 12336.12 85.70 55419.12 88888.00 2007-05-14 02:04:40.000 134 12336.08 85.65 55419.10 88888.00 2007-05-14 02:04:40.125 134 12336.05 85.67 55419.12 88888.00 2007-05-14 02:04:40.250 134 12336.00 85.67 55419.10 88888.00 2007-05-14 02:04:40.375 134 12336.00 85.67 55419.10 88888.00 2007-05-14 02:04:40.500 134 12336.08 85.67 55419.10 88888.00 2007-05-14 02:04:40.625 134 12336.10 85.67 55419.07 88888.00 2007-05-14 02:04:40.750 134 12336.05 85.65 55419.10 88888.00 2007-05-14 02:04:40.875 134 12335.95 85.62 55419.10 88888.00 2007-05-14 02:04:41.000 134 12335.95 85.67 55419.10 88888.00 2007-05-14 02:04:41.125 134 12336.00 85.67 55419.12 88888.00 2007-05-14 02:04:41.250 134 12336.00 85.62 55419.12 88888.00 2007-05-14 02:04:41.375 134 12336.02 85.62 55419.12 88888.00 2007-05-14 02:04:41.500 134 12336.00 85.65 55419.12 88888.00 2007-05-14 02:04:41.625 134 12335.98 85.62 55419.12 88888.00 2007-05-14 02:04:41.750 134 12336.00 85.62 55419.12 88888.00 2007-05-14 02:04:41.875 134 12336.02 85.62 55419.12 88888.00 2007-05-14 02:04:42.000 134 12336.12 85.65 55419.12 88888.00 2007-05-14 02:04:42.125 134 12336.17 85.62 55419.12 88888.00 2007-05-14 02:04:42.250 134 12336.12 85.60 55419.12 88888.00 2007-05-14 02:04:42.375 134 12336.08 85.65 55419.12 88888.00 2007-05-14 02:04:42.500 134 12336.08 85.65 55419.12 88888.00 2007-05-14 02:04:42.625 134 12336.10 85.65 55419.12 88888.00 2007-05-14 02:04:42.750 134 12336.12 85.67 55419.12 88888.00 2007-05-14 02:04:42.875 134 12336.10 85.65 55419.12 88888.00 2007-05-14 02:04:43.000 134 12336.08 85.65 55419.15 88888.00 2007-05-14 02:04:43.125 134 12336.12 85.67 55419.15 88888.00 2007-05-14 02:04:43.250 134 12336.10 85.67 55419.10 88888.00 2007-05-14 02:04:43.375 134 12336.08 85.67 55419.07 88888.00 2007-05-14 02:04:43.500 134 12336.02 85.65 55419.10 88888.00 2007-05-14 02:04:43.625 134 12336.05 85.70 55419.12 88888.00 2007-05-14 02:04:43.750 134 12336.00 85.65 55419.15 88888.00 2007-05-14 02:04:43.875 134 12335.98 85.58 55419.12 88888.00 2007-05-14 02:04:44.000 134 12336.02 85.65 55419.15 88888.00 2007-05-14 02:04:44.125 134 12336.05 85.70 55419.20 88888.00 2007-05-14 02:04:44.250 134 12336.00 85.62 55419.15 88888.00 2007-05-14 02:04:44.375 134 12335.98 85.62 55419.12 88888.00 2007-05-14 02:04:44.500 134 12336.00 85.65 55419.10 88888.00 2007-05-14 02:04:44.625 134 12336.02 85.62 55419.15 88888.00 2007-05-14 02:04:44.750 134 12336.02 85.62 55419.15 88888.00 2007-05-14 02:04:44.875 134 12335.98 85.65 55419.18 88888.00 2007-05-14 02:04:45.000 134 12335.95 85.65 55419.15 88888.00 2007-05-14 02:04:45.125 134 12335.98 85.62 55419.12 88888.00 2007-05-14 02:04:45.250 134 12335.95 85.60 55419.10 88888.00 2007-05-14 02:04:45.375 134 12335.98 85.62 55419.10 88888.00 2007-05-14 02:04:45.500 134 12336.00 85.62 55419.10 88888.00 2007-05-14 02:04:45.625 134 12336.00 85.62 55419.07 88888.00 2007-05-14 02:04:45.750 134 12335.98 85.60 55419.10 88888.00 2007-05-14 02:04:45.875 134 12335.92 85.60 55419.10 88888.00 2007-05-14 02:04:46.000 134 12335.95 85.62 55419.10 88888.00 2007-05-14 02:04:46.125 134 12335.95 85.62 55419.12 88888.00 2007-05-14 02:04:46.250 134 12335.85 85.60 55419.12 88888.00 2007-05-14 02:04:46.375 134 12335.95 85.60 55419.15 88888.00 2007-05-14 02:04:46.500 134 12335.95 85.60 55419.12 88888.00 2007-05-14 02:04:46.625 134 12336.00 85.62 55419.12 88888.00 2007-05-14 02:04:46.750 134 12335.98 85.62 55419.12 88888.00 2007-05-14 02:04:46.875 134 12335.92 85.62 55419.15 88888.00 2007-05-14 02:04:47.000 134 12335.95 85.60 55419.12 88888.00 2007-05-14 02:04:47.125 134 12335.98 85.60 55419.15 88888.00 2007-05-14 02:04:47.250 134 12335.92 85.58 55419.15 88888.00 2007-05-14 02:04:47.375 134 12336.00 85.60 55419.12 88888.00 2007-05-14 02:04:47.500 134 12335.98 85.58 55419.10 88888.00 2007-05-14 02:04:47.625 134 12335.90 85.55 55419.10 88888.00 2007-05-14 02:04:47.750 134 12335.88 85.58 55419.12 88888.00 2007-05-14 02:04:47.875 134 12335.92 85.60 55419.12 88888.00 2007-05-14 02:04:48.000 134 12335.95 85.62 55419.15 88888.00 2007-05-14 02:04:48.125 134 12336.00 85.67 55419.18 88888.00 2007-05-14 02:04:48.250 134 12335.92 85.65 55419.10 88888.00 2007-05-14 02:04:48.375 134 12335.98 85.65 55419.10 88888.00 2007-05-14 02:04:48.500 134 12336.00 85.62 55419.12 88888.00 2007-05-14 02:04:48.625 134 12335.90 85.62 55419.12 88888.00 2007-05-14 02:04:48.750 134 12335.88 85.60 55419.12 88888.00 2007-05-14 02:04:48.875 134 12335.92 85.58 55419.15 88888.00 2007-05-14 02:04:49.000 134 12335.88 85.58 55419.12 88888.00 2007-05-14 02:04:49.125 134 12335.92 85.55 55419.12 88888.00 2007-05-14 02:04:49.250 134 12335.92 85.58 55419.18 88888.00 2007-05-14 02:04:49.375 134 12335.95 85.62 55419.18 88888.00 2007-05-14 02:04:49.500 134 12335.98 85.67 55419.20 88888.00 2007-05-14 02:04:49.625 134 12335.92 85.65 55419.18 88888.00 2007-05-14 02:04:49.750 134 12335.90 85.60 55419.18 88888.00 2007-05-14 02:04:49.875 134 12335.92 85.62 55419.18 88888.00 2007-05-14 02:04:50.000 134 12335.88 85.65 55419.15 88888.00 2007-05-14 02:04:50.125 134 12335.90 85.65 55419.18 88888.00 2007-05-14 02:04:50.250 134 12335.85 85.60 55419.12 88888.00 2007-05-14 02:04:50.375 134 12335.88 85.62 55419.10 88888.00 2007-05-14 02:04:50.500 134 12335.95 85.65 55419.12 88888.00 2007-05-14 02:04:50.625 134 12335.98 85.65 55419.10 88888.00 2007-05-14 02:04:50.750 134 12335.95 85.67 55419.07 88888.00 2007-05-14 02:04:50.875 134 12335.92 85.67 55419.10 88888.00 2007-05-14 02:04:51.000 134 12335.90 85.62 55419.07 88888.00 2007-05-14 02:04:51.125 134 12335.92 85.60 55419.12 88888.00 2007-05-14 02:04:51.250 134 12335.83 85.55 55419.12 88888.00 2007-05-14 02:04:51.375 134 12335.83 85.55 55419.10 88888.00 2007-05-14 02:04:51.500 134 12335.83 85.53 55419.12 88888.00 2007-05-14 02:04:51.625 134 12335.83 85.62 55419.15 88888.00 2007-05-14 02:04:51.750 134 12335.90 85.70 55419.18 88888.00 2007-05-14 02:04:51.875 134 12335.90 85.70 55419.12 88888.00 2007-05-14 02:04:52.000 134 12335.83 85.62 55419.12 88888.00 2007-05-14 02:04:52.125 134 12335.80 85.60 55419.12 88888.00 2007-05-14 02:04:52.250 134 12335.80 85.60 55419.15 88888.00 2007-05-14 02:04:52.375 134 12335.80 85.58 55419.12 88888.00 2007-05-14 02:04:52.500 134 12335.80 85.55 55419.10 88888.00 2007-05-14 02:04:52.625 134 12335.83 85.58 55419.10 88888.00 2007-05-14 02:04:52.750 134 12335.83 85.58 55419.12 88888.00 2007-05-14 02:04:52.875 134 12335.80 85.55 55419.15 88888.00 2007-05-14 02:04:53.000 134 12335.88 85.60 55419.15 88888.00 2007-05-14 02:04:53.125 134 12335.90 85.60 55419.18 88888.00 2007-05-14 02:04:53.250 134 12335.90 85.55 55419.18 88888.00 2007-05-14 02:04:53.375 134 12335.88 85.58 55419.15 88888.00 2007-05-14 02:04:53.500 134 12335.85 85.58 55419.18 88888.00 2007-05-14 02:04:53.625 134 12335.85 85.58 55419.18 88888.00 2007-05-14 02:04:53.750 134 12335.83 85.58 55419.18 88888.00 2007-05-14 02:04:53.875 134 12335.73 85.55 55419.12 88888.00 2007-05-14 02:04:54.000 134 12335.67 85.53 55419.12 88888.00 2007-05-14 02:04:54.125 134 12335.73 85.53 55419.18 88888.00 2007-05-14 02:04:54.250 134 12335.77 85.55 55419.20 88888.00 2007-05-14 02:04:54.375 134 12335.85 85.62 55419.25 88888.00 2007-05-14 02:04:54.500 134 12335.75 85.60 55419.22 88888.00 2007-05-14 02:04:54.625 134 12335.67 85.55 55419.18 88888.00 2007-05-14 02:04:54.750 134 12335.67 85.50 55419.15 88888.00 2007-05-14 02:04:54.875 134 12335.73 85.53 55419.15 88888.00 2007-05-14 02:04:55.000 134 12335.77 85.62 55419.15 88888.00 2007-05-14 02:04:55.125 134 12335.70 85.58 55419.20 88888.00 2007-05-14 02:04:55.250 134 12335.73 85.53 55419.22 88888.00 2007-05-14 02:04:55.375 134 12335.83 85.55 55419.20 88888.00 2007-05-14 02:04:55.500 134 12335.77 85.60 55419.15 88888.00 2007-05-14 02:04:55.625 134 12335.75 85.60 55419.18 88888.00 2007-05-14 02:04:55.750 134 12335.77 85.58 55419.18 88888.00 2007-05-14 02:04:55.875 134 12335.73 85.55 55419.20 88888.00 2007-05-14 02:04:56.000 134 12335.75 85.55 55419.15 88888.00 2007-05-14 02:04:56.125 134 12335.83 85.55 55419.18 88888.00 2007-05-14 02:04:56.250 134 12335.73 85.55 55419.18 88888.00 2007-05-14 02:04:56.375 134 12335.73 85.55 55419.18 88888.00 2007-05-14 02:04:56.500 134 12335.70 85.58 55419.20 88888.00 2007-05-14 02:04:56.625 134 12335.77 85.58 55419.20 88888.00 2007-05-14 02:04:56.750 134 12335.77 85.58 55419.22 88888.00 2007-05-14 02:04:56.875 134 12335.80 85.53 55419.18 88888.00 2007-05-14 02:04:57.000 134 12335.75 85.50 55419.18 88888.00 2007-05-14 02:04:57.125 134 12335.67 85.53 55419.18 88888.00 2007-05-14 02:04:57.250 134 12335.65 85.50 55419.15 88888.00 2007-05-14 02:04:57.375 134 12335.73 85.50 55419.18 88888.00 2007-05-14 02:04:57.500 134 12335.85 85.55 55419.20 88888.00 2007-05-14 02:04:57.625 134 12335.85 85.60 55419.18 88888.00 2007-05-14 02:04:57.750 134 12335.75 85.53 55419.18 88888.00 2007-05-14 02:04:57.875 134 12335.75 85.50 55419.20 88888.00 2007-05-14 02:04:58.000 134 12335.67 85.53 55419.20 88888.00 2007-05-14 02:04:58.125 134 12335.67 85.53 55419.18 88888.00 2007-05-14 02:04:58.250 134 12335.67 85.53 55419.18 88888.00 2007-05-14 02:04:58.375 134 12335.62 85.47 55419.18 88888.00 2007-05-14 02:04:58.500 134 12335.62 85.45 55419.20 88888.00 2007-05-14 02:04:58.625 134 12335.70 85.45 55419.22 88888.00 2007-05-14 02:04:58.750 134 12335.75 85.50 55419.20 88888.00 2007-05-14 02:04:58.875 134 12335.73 85.53 55419.20 88888.00 2007-05-14 02:04:59.000 134 12335.73 85.50 55419.15 88888.00 2007-05-14 02:04:59.125 134 12335.65 85.47 55419.15 88888.00 2007-05-14 02:04:59.250 134 12335.65 85.45 55419.18 88888.00 2007-05-14 02:04:59.375 134 12335.75 85.50 55419.18 88888.00 2007-05-14 02:04:59.500 134 12335.75 85.50 55419.15 88888.00 2007-05-14 02:04:59.625 134 12335.75 85.50 55419.15 88888.00 2007-05-14 02:04:59.750 134 12335.75 85.58 55419.15 88888.00 2007-05-14 02:04:59.875 134 12335.67 85.58 55419.15 88888.00 2007-05-14 02:05:00.000 134 12335.62 85.50 55419.15 88888.00 2007-05-14 02:05:00.125 134 12335.70 85.50 55419.18 88888.00 2007-05-14 02:05:00.250 134 12335.62 85.50 55419.18 88888.00 2007-05-14 02:05:00.375 134 12335.58 85.47 55419.18 88888.00 2007-05-14 02:05:00.500 134 12335.62 85.50 55419.20 88888.00 2007-05-14 02:05:00.625 134 12335.70 85.50 55419.22 88888.00 2007-05-14 02:05:00.750 134 12335.67 85.53 55419.22 88888.00 2007-05-14 02:05:00.875 134 12335.73 85.50 55419.22 88888.00 2007-05-14 02:05:01.000 134 12335.80 85.55 55419.20 88888.00 2007-05-14 02:05:01.125 134 12335.77 85.50 55419.18 88888.00 2007-05-14 02:05:01.250 134 12335.65 85.40 55419.18 88888.00 2007-05-14 02:05:01.375 134 12335.70 85.45 55419.18 88888.00 2007-05-14 02:05:01.500 134 12335.73 85.45 55419.18 88888.00 2007-05-14 02:05:01.625 134 12335.67 85.45 55419.15 88888.00 2007-05-14 02:05:01.750 134 12335.60 85.42 55419.15 88888.00 2007-05-14 02:05:01.875 134 12335.62 85.47 55419.20 88888.00 2007-05-14 02:05:02.000 134 12335.65 85.45 55419.20 88888.00 2007-05-14 02:05:02.125 134 12335.67 85.45 55419.22 88888.00 2007-05-14 02:05:02.250 134 12335.65 85.45 55419.22 88888.00 2007-05-14 02:05:02.375 134 12335.65 85.47 55419.22 88888.00 2007-05-14 02:05:02.500 134 12335.60 85.47 55419.22 88888.00 2007-05-14 02:05:02.625 134 12335.62 85.45 55419.22 88888.00 2007-05-14 02:05:02.750 134 12335.62 85.47 55419.22 88888.00 2007-05-14 02:05:02.875 134 12335.62 85.40 55419.20 88888.00 2007-05-14 02:05:03.000 134 12335.62 85.45 55419.20 88888.00 2007-05-14 02:05:03.125 134 12335.67 85.50 55419.20 88888.00 2007-05-14 02:05:03.250 134 12335.60 85.42 55419.20 88888.00 2007-05-14 02:05:03.375 134 12335.62 85.47 55419.22 88888.00 2007-05-14 02:05:03.500 134 12335.77 85.53 55419.22 88888.00 2007-05-14 02:05:03.625 134 12335.80 85.53 55419.22 88888.00 2007-05-14 02:05:03.750 134 12335.77 85.47 55419.18 88888.00 2007-05-14 02:05:03.875 134 12335.73 85.40 55419.15 88888.00 2007-05-14 02:05:04.000 134 12335.67 85.33 55419.18 88888.00 2007-05-14 02:05:04.125 134 12335.67 85.38 55419.20 88888.00 2007-05-14 02:05:04.250 134 12335.67 85.47 55419.25 88888.00 2007-05-14 02:05:04.375 134 12335.67 85.47 55419.22 88888.00 2007-05-14 02:05:04.500 134 12335.62 85.45 55419.22 88888.00 2007-05-14 02:05:04.625 134 12335.65 85.50 55419.25 88888.00 2007-05-14 02:05:04.750 134 12335.60 85.50 55419.22 88888.00 2007-05-14 02:05:04.875 134 12335.60 85.53 55419.25 88888.00 2007-05-14 02:05:05.000 134 12335.62 85.42 55419.25 88888.00 2007-05-14 02:05:05.125 134 12335.65 85.38 55419.22 88888.00 2007-05-14 02:05:05.250 134 12335.58 85.40 55419.25 88888.00 2007-05-14 02:05:05.375 134 12335.55 85.45 55419.22 88888.00 2007-05-14 02:05:05.500 134 12335.58 85.45 55419.22 88888.00 2007-05-14 02:05:05.625 134 12335.62 85.40 55419.20 88888.00 2007-05-14 02:05:05.750 134 12335.62 85.38 55419.20 88888.00 2007-05-14 02:05:05.875 134 12335.73 85.47 55419.22 88888.00 2007-05-14 02:05:06.000 134 12335.70 85.47 55419.22 88888.00 2007-05-14 02:05:06.125 134 12335.55 85.38 55419.22 88888.00 2007-05-14 02:05:06.250 134 12335.50 85.35 55419.22 88888.00 2007-05-14 02:05:06.375 134 12335.55 85.38 55419.20 88888.00 2007-05-14 02:05:06.500 134 12335.58 85.42 55419.20 88888.00 2007-05-14 02:05:06.625 134 12335.58 85.42 55419.20 88888.00 2007-05-14 02:05:06.750 134 12335.50 85.33 55419.20 88888.00 2007-05-14 02:05:06.875 134 12335.58 85.38 55419.22 88888.00 2007-05-14 02:05:07.000 134 12335.67 85.45 55419.22 88888.00 2007-05-14 02:05:07.125 134 12335.60 85.47 55419.25 88888.00 2007-05-14 02:05:07.250 134 12335.48 85.38 55419.22 88888.00 2007-05-14 02:05:07.375 134 12335.48 85.38 55419.22 88888.00 2007-05-14 02:05:07.500 134 12335.55 85.42 55419.22 88888.00 2007-05-14 02:05:07.625 134 12335.58 85.45 55419.25 88888.00 2007-05-14 02:05:07.750 134 12335.62 85.45 55419.25 88888.00 2007-05-14 02:05:07.875 134 12335.67 85.42 55419.28 88888.00 2007-05-14 02:05:08.000 134 12335.65 85.45 55419.22 88888.00 2007-05-14 02:05:08.125 134 12335.50 85.38 55419.20 88888.00 2007-05-14 02:05:08.250 134 12335.45 85.33 55419.20 88888.00 2007-05-14 02:05:08.375 134 12335.58 85.40 55419.22 88888.00 2007-05-14 02:05:08.500 134 12335.62 85.40 55419.20 88888.00 2007-05-14 02:05:08.625 134 12335.62 85.45 55419.22 88888.00 2007-05-14 02:05:08.750 134 12335.58 85.40 55419.22 88888.00 2007-05-14 02:05:08.875 134 12335.60 85.42 55419.22 88888.00 2007-05-14 02:05:09.000 134 12335.60 85.50 55419.25 88888.00 2007-05-14 02:05:09.125 134 12335.52 85.45 55419.25 88888.00 2007-05-14 02:05:09.250 134 12335.50 85.42 55419.28 88888.00 2007-05-14 02:05:09.375 134 12335.52 85.45 55419.25 88888.00 2007-05-14 02:05:09.500 134 12335.58 85.38 55419.22 88888.00 2007-05-14 02:05:09.625 134 12335.60 85.40 55419.22 88888.00 2007-05-14 02:05:09.750 134 12335.60 85.35 55419.22 88888.00 2007-05-14 02:05:09.875 134 12335.52 85.40 55419.22 88888.00 2007-05-14 02:05:10.000 134 12335.48 85.40 55419.25 88888.00 2007-05-14 02:05:10.125 134 12335.52 85.42 55419.28 88888.00 2007-05-14 02:05:10.250 134 12335.50 85.40 55419.28 88888.00 2007-05-14 02:05:10.375 134 12335.55 85.40 55419.25 88888.00 2007-05-14 02:05:10.500 134 12335.50 85.45 55419.22 88888.00 2007-05-14 02:05:10.625 134 12335.40 85.40 55419.22 88888.00 2007-05-14 02:05:10.750 134 12335.45 85.38 55419.22 88888.00 2007-05-14 02:05:10.875 134 12335.55 85.42 55419.22 88888.00 2007-05-14 02:05:11.000 134 12335.52 85.42 55419.22 88888.00 2007-05-14 02:05:11.125 134 12335.58 85.40 55419.25 88888.00 2007-05-14 02:05:11.250 134 12335.58 85.42 55419.28 88888.00 2007-05-14 02:05:11.375 134 12335.58 85.45 55419.30 88888.00 2007-05-14 02:05:11.500 134 12335.55 85.40 55419.30 88888.00 2007-05-14 02:05:11.625 134 12335.52 85.40 55419.25 88888.00 2007-05-14 02:05:11.750 134 12335.50 85.40 55419.25 88888.00 2007-05-14 02:05:11.875 134 12335.52 85.40 55419.25 88888.00 2007-05-14 02:05:12.000 134 12335.60 85.38 55419.25 88888.00 2007-05-14 02:05:12.125 134 12335.60 85.40 55419.22 88888.00 2007-05-14 02:05:12.250 134 12335.50 85.33 55419.25 88888.00 2007-05-14 02:05:12.375 134 12335.58 85.35 55419.22 88888.00 2007-05-14 02:05:12.500 134 12335.60 85.38 55419.25 88888.00 2007-05-14 02:05:12.625 134 12335.52 85.40 55419.25 88888.00 2007-05-14 02:05:12.750 134 12335.52 85.40 55419.28 88888.00 2007-05-14 02:05:12.875 134 12335.52 85.38 55419.25 88888.00 2007-05-14 02:05:13.000 134 12335.50 85.30 55419.22 88888.00 2007-05-14 02:05:13.125 134 12335.55 85.33 55419.25 88888.00 2007-05-14 02:05:13.250 134 12335.55 85.38 55419.30 88888.00 2007-05-14 02:05:13.375 134 12335.52 85.35 55419.25 88888.00 2007-05-14 02:05:13.500 134 12335.55 85.40 55419.28 88888.00 2007-05-14 02:05:13.625 134 12335.45 85.42 55419.25 88888.00 2007-05-14 02:05:13.750 134 12335.42 85.38 55419.25 88888.00 2007-05-14 02:05:13.875 134 12335.48 85.30 55419.22 88888.00 2007-05-14 02:05:14.000 134 12335.52 85.35 55419.22 88888.00 2007-05-14 02:05:14.125 134 12335.52 85.38 55419.25 88888.00 2007-05-14 02:05:14.250 134 12335.52 85.38 55419.28 88888.00 2007-05-14 02:05:14.375 134 12335.52 85.40 55419.25 88888.00 2007-05-14 02:05:14.500 134 12335.50 85.38 55419.20 88888.00 2007-05-14 02:05:14.625 134 12335.45 85.33 55419.18 88888.00 2007-05-14 02:05:14.750 134 12335.42 85.28 55419.20 88888.00 2007-05-14 02:05:14.875 134 12335.42 85.30 55419.20 88888.00 2007-05-14 02:05:15.000 134 12335.52 85.35 55419.20 88888.00 2007-05-14 02:05:15.125 134 12335.58 85.30 55419.22 88888.00 2007-05-14 02:05:15.250 134 12335.50 85.33 55419.22 88888.00 2007-05-14 02:05:15.375 134 12335.45 85.33 55419.22 88888.00 2007-05-14 02:05:15.500 134 12335.52 85.35 55419.22 88888.00 2007-05-14 02:05:15.625 134 12335.48 85.33 55419.22 88888.00 2007-05-14 02:05:15.750 134 12335.45 85.28 55419.20 88888.00 2007-05-14 02:05:15.875 134 12335.45 85.35 55419.22 88888.00 2007-05-14 02:05:16.000 134 12335.45 85.40 55419.22 88888.00 2007-05-14 02:05:16.125 134 12335.48 85.38 55419.22 88888.00 2007-05-14 02:05:16.250 134 12335.45 85.30 55419.22 88888.00 2007-05-14 02:05:16.375 134 12335.42 85.33 55419.22 88888.00 2007-05-14 02:05:16.500 134 12335.42 85.35 55419.20 88888.00 2007-05-14 02:05:16.625 134 12335.42 85.30 55419.22 88888.00 2007-05-14 02:05:16.750 134 12335.45 85.30 55419.22 88888.00 2007-05-14 02:05:16.875 134 12335.45 85.35 55419.20 88888.00 2007-05-14 02:05:17.000 134 12335.48 85.33 55419.18 88888.00 2007-05-14 02:05:17.125 134 12335.40 85.28 55419.18 88888.00 2007-05-14 02:05:17.250 134 12335.30 85.25 55419.18 88888.00 2007-05-14 02:05:17.375 134 12335.40 85.28 55419.20 88888.00 2007-05-14 02:05:17.500 134 12335.50 85.35 55419.25 88888.00 2007-05-14 02:05:17.625 134 12335.60 85.35 55419.25 88888.00 2007-05-14 02:05:17.750 134 12335.62 85.35 55419.22 88888.00 2007-05-14 02:05:17.875 134 12335.50 85.28 55419.20 88888.00 2007-05-14 02:05:18.000 134 12335.45 85.25 55419.20 88888.00 2007-05-14 02:05:18.125 134 12335.45 85.30 55419.25 88888.00 2007-05-14 02:05:18.250 134 12335.48 85.35 55419.28 88888.00 2007-05-14 02:05:18.375 134 12335.42 85.35 55419.28 88888.00 2007-05-14 02:05:18.500 134 12335.42 85.22 55419.25 88888.00 2007-05-14 02:05:18.625 134 12335.55 85.28 55419.22 88888.00 2007-05-14 02:05:18.750 134 12335.60 85.30 55419.20 88888.00 2007-05-14 02:05:18.875 134 12335.55 85.35 55419.20 88888.00 2007-05-14 02:05:19.000 134 12335.48 85.33 55419.18 88888.00 2007-05-14 02:05:19.125 134 12335.45 85.22 55419.18 88888.00 2007-05-14 02:05:19.250 134 12335.42 85.22 55419.22 88888.00 2007-05-14 02:05:19.375 134 12335.45 85.28 55419.20 88888.00 2007-05-14 02:05:19.500 134 12335.42 85.28 55419.20 88888.00 2007-05-14 02:05:19.625 134 12335.45 85.22 55419.18 88888.00 2007-05-14 02:05:19.750 134 12335.50 85.22 55419.18 88888.00 2007-05-14 02:05:19.875 134 12335.48 85.22 55419.18 88888.00 2007-05-14 02:05:20.000 134 12335.42 85.22 55419.18 88888.00 2007-05-14 02:05:20.125 134 12335.40 85.25 55419.22 88888.00 2007-05-14 02:05:20.250 134 12335.38 85.33 55419.22 88888.00 2007-05-14 02:05:20.375 134 12335.38 85.33 55419.20 88888.00 2007-05-14 02:05:20.500 134 12335.35 85.28 55419.18 88888.00 2007-05-14 02:05:20.625 134 12335.40 85.28 55419.20 88888.00 2007-05-14 02:05:20.750 134 12335.42 85.25 55419.18 88888.00 2007-05-14 02:05:20.875 134 12335.40 85.28 55419.18 88888.00 2007-05-14 02:05:21.000 134 12335.40 85.25 55419.18 88888.00 2007-05-14 02:05:21.125 134 12335.42 85.33 55419.18 88888.00 2007-05-14 02:05:21.250 134 12335.42 85.28 55419.18 88888.00 2007-05-14 02:05:21.375 134 12335.40 85.22 55419.20 88888.00 2007-05-14 02:05:21.500 134 12335.40 85.28 55419.22 88888.00 2007-05-14 02:05:21.625 134 12335.38 85.30 55419.22 88888.00 2007-05-14 02:05:21.750 134 12335.35 85.30 55419.20 88888.00 2007-05-14 02:05:21.875 134 12335.38 85.25 55419.20 88888.00 2007-05-14 02:05:22.000 134 12335.38 85.25 55419.20 88888.00 2007-05-14 02:05:22.125 134 12335.40 85.33 55419.22 88888.00 2007-05-14 02:05:22.250 134 12335.40 85.28 55419.20 88888.00 2007-05-14 02:05:22.375 134 12335.38 85.22 55419.18 88888.00 2007-05-14 02:05:22.500 134 12335.40 85.28 55419.20 88888.00 2007-05-14 02:05:22.625 134 12335.38 85.25 55419.20 88888.00 2007-05-14 02:05:22.750 134 12335.30 85.25 55419.22 88888.00 2007-05-14 02:05:22.875 134 12335.33 85.25 55419.20 88888.00 2007-05-14 02:05:23.000 134 12335.33 85.25 55419.18 88888.00 2007-05-14 02:05:23.125 134 12335.38 85.28 55419.20 88888.00 2007-05-14 02:05:23.250 134 12335.38 85.28 55419.22 88888.00 2007-05-14 02:05:23.375 134 12335.40 85.25 55419.22 88888.00 2007-05-14 02:05:23.500 134 12335.38 85.20 55419.18 88888.00 2007-05-14 02:05:23.625 134 12335.33 85.15 55419.20 88888.00 2007-05-14 02:05:23.750 134 12335.35 85.20 55419.20 88888.00 2007-05-14 02:05:23.875 134 12335.38 85.15 55419.18 88888.00 2007-05-14 02:05:24.000 134 12335.42 85.20 55419.18 88888.00 2007-05-14 02:05:24.125 134 12335.50 85.28 55419.20 88888.00 2007-05-14 02:05:24.250 134 12335.40 85.20 55419.18 88888.00 2007-05-14 02:05:24.375 134 12335.38 85.20 55419.15 88888.00 2007-05-14 02:05:24.500 134 12335.38 85.22 55419.18 88888.00 2007-05-14 02:05:24.625 134 12335.42 85.22 55419.20 88888.00 2007-05-14 02:05:24.750 134 12335.45 85.25 55419.20 88888.00 2007-05-14 02:05:24.875 134 12335.38 85.20 55419.20 88888.00 2007-05-14 02:05:25.000 134 12335.35 85.20 55419.20 88888.00 2007-05-14 02:05:25.125 134 12335.40 85.22 55419.20 88888.00 2007-05-14 02:05:25.250 134 12335.45 85.20 55419.22 88888.00 2007-05-14 02:05:25.375 134 12335.48 85.20 55419.22 88888.00 2007-05-14 02:05:25.500 134 12335.45 85.20 55419.22 88888.00 2007-05-14 02:05:25.625 134 12335.42 85.17 55419.18 88888.00 2007-05-14 02:05:25.750 134 12335.40 85.12 55419.15 88888.00 2007-05-14 02:05:25.875 134 12335.48 85.25 55419.18 88888.00 2007-05-14 02:05:26.000 134 12335.48 85.22 55419.15 88888.00 2007-05-14 02:05:26.125 134 12335.38 85.20 55419.18 88888.00 2007-05-14 02:05:26.250 134 12335.35 85.20 55419.20 88888.00 2007-05-14 02:05:26.375 134 12335.38 85.25 55419.22 88888.00 2007-05-14 02:05:26.500 134 12335.38 85.17 55419.20 88888.00 2007-05-14 02:05:26.625 134 12335.40 85.20 55419.20 88888.00 2007-05-14 02:05:26.750 134 12335.45 85.28 55419.22 88888.00 2007-05-14 02:05:26.875 134 12335.40 85.25 55419.20 88888.00 2007-05-14 02:05:27.000 134 12335.35 85.22 55419.22 88888.00 2007-05-14 02:05:27.125 134 12335.33 85.20 55419.25 88888.00 2007-05-14 02:05:27.250 134 12335.25 85.25 55419.28 88888.00 2007-05-14 02:05:27.375 134 12335.30 85.25 55419.25 88888.00 2007-05-14 02:05:27.500 134 12335.33 85.20 55419.22 88888.00 2007-05-14 02:05:27.625 134 12335.40 85.15 55419.22 88888.00 2007-05-14 02:05:27.750 134 12335.45 85.15 55419.22 88888.00 2007-05-14 02:05:27.875 134 12335.45 85.20 55419.30 88888.00 2007-05-14 02:05:28.000 134 12335.38 85.20 55419.25 88888.00 2007-05-14 02:05:28.125 134 12335.35 85.17 55419.22 88888.00 2007-05-14 02:05:28.250 134 12335.35 85.22 55419.28 88888.00 2007-05-14 02:05:28.375 134 12335.38 85.25 55419.25 88888.00 2007-05-14 02:05:28.500 134 12335.35 85.22 55419.25 88888.00 2007-05-14 02:05:28.625 134 12335.33 85.25 55419.20 88888.00 2007-05-14 02:05:28.750 134 12335.30 85.25 55419.20 88888.00 2007-05-14 02:05:28.875 134 12335.38 85.20 55419.18 88888.00 2007-05-14 02:05:29.000 134 12335.38 85.17 55419.18 88888.00 2007-05-14 02:05:29.125 134 12335.33 85.12 55419.20 88888.00 2007-05-14 02:05:29.250 134 12335.33 85.12 55419.20 88888.00 2007-05-14 02:05:29.375 134 12335.38 85.15 55419.22 88888.00 2007-05-14 02:05:29.500 134 12335.38 85.17 55419.25 88888.00 2007-05-14 02:05:29.625 134 12335.33 85.15 55419.22 88888.00 2007-05-14 02:05:29.750 134 12335.30 85.15 55419.22 88888.00 2007-05-14 02:05:29.875 134 12335.25 85.20 55419.22 88888.00 2007-05-14 02:05:30.000 134 12335.25 85.17 55419.22 88888.00 2007-05-14 02:05:30.125 134 12335.23 85.22 55419.22 88888.00 2007-05-14 02:05:30.250 134 12335.23 85.20 55419.22 88888.00 2007-05-14 02:05:30.375 134 12335.25 85.20 55419.20 88888.00 2007-05-14 02:05:30.500 134 12335.30 85.17 55419.25 88888.00 2007-05-14 02:05:30.625 134 12335.35 85.22 55419.25 88888.00 2007-05-14 02:05:30.750 134 12335.27 85.22 55419.20 88888.00 2007-05-14 02:05:30.875 134 12335.20 85.17 55419.18 88888.00 2007-05-14 02:05:31.000 134 12335.23 85.12 55419.20 88888.00 2007-05-14 02:05:31.125 134 12335.35 85.17 55419.20 88888.00 2007-05-14 02:05:31.250 134 12335.35 85.17 55419.25 88888.00 2007-05-14 02:05:31.375 134 12335.35 85.20 55419.25 88888.00 2007-05-14 02:05:31.500 134 12335.33 85.20 55419.25 88888.00 2007-05-14 02:05:31.625 134 12335.30 85.20 55419.22 88888.00 2007-05-14 02:05:31.750 134 12335.35 85.22 55419.20 88888.00 2007-05-14 02:05:31.875 134 12335.33 85.20 55419.20 88888.00 2007-05-14 02:05:32.000 134 12335.38 85.17 55419.22 88888.00 2007-05-14 02:05:32.125 134 12335.33 85.17 55419.20 88888.00 2007-05-14 02:05:32.250 134 12335.35 85.17 55419.25 88888.00 2007-05-14 02:05:32.375 134 12335.33 85.15 55419.22 88888.00 2007-05-14 02:05:32.500 134 12335.35 85.20 55419.20 88888.00 2007-05-14 02:05:32.625 134 12335.25 85.17 55419.20 88888.00 2007-05-14 02:05:32.750 134 12335.23 85.17 55419.22 88888.00 2007-05-14 02:05:32.875 134 12335.33 85.20 55419.25 88888.00 2007-05-14 02:05:33.000 134 12335.33 85.25 55419.22 88888.00 2007-05-14 02:05:33.125 134 12335.33 85.22 55419.25 88888.00 2007-05-14 02:05:33.250 134 12335.27 85.17 55419.25 88888.00 2007-05-14 02:05:33.375 134 12335.30 85.20 55419.22 88888.00 2007-05-14 02:05:33.500 134 12335.25 85.17 55419.22 88888.00 2007-05-14 02:05:33.625 134 12335.23 85.12 55419.20 88888.00 2007-05-14 02:05:33.750 134 12335.30 85.17 55419.22 88888.00 2007-05-14 02:05:33.875 134 12335.30 85.20 55419.25 88888.00 2007-05-14 02:05:34.000 134 12335.27 85.20 55419.22 88888.00 2007-05-14 02:05:34.125 134 12335.27 85.22 55419.20 88888.00 2007-05-14 02:05:34.250 134 12335.25 85.22 55419.20 88888.00 2007-05-14 02:05:34.375 134 12335.38 85.20 55419.20 88888.00 2007-05-14 02:05:34.500 134 12335.35 85.15 55419.20 88888.00 2007-05-14 02:05:34.625 134 12335.30 85.12 55419.20 88888.00 2007-05-14 02:05:34.750 134 12335.33 85.17 55419.20 88888.00 2007-05-14 02:05:34.875 134 12335.30 85.17 55419.18 88888.00 2007-05-14 02:05:35.000 134 12335.30 85.20 55419.15 88888.00 2007-05-14 02:05:35.125 134 12335.33 85.15 55419.20 88888.00 2007-05-14 02:05:35.250 134 12335.25 85.22 55419.22 88888.00 2007-05-14 02:05:35.375 134 12335.30 85.25 55419.20 88888.00 2007-05-14 02:05:35.500 134 12335.33 85.28 55419.20 88888.00 2007-05-14 02:05:35.625 134 12335.40 85.30 55419.25 88888.00 2007-05-14 02:05:35.750 134 12335.38 85.30 55419.25 88888.00 2007-05-14 02:05:35.875 134 12335.33 85.28 55419.25 88888.00 2007-05-14 02:05:36.000 134 12335.30 85.28 55419.22 88888.00 2007-05-14 02:05:36.125 134 12335.30 85.30 55419.22 88888.00 2007-05-14 02:05:36.250 134 12335.27 85.20 55419.22 88888.00 2007-05-14 02:05:36.375 134 12335.33 85.15 55419.22 88888.00 2007-05-14 02:05:36.500 134 12335.30 85.15 55419.22 88888.00 2007-05-14 02:05:36.625 134 12335.30 85.15 55419.22 88888.00 2007-05-14 02:05:36.750 134 12335.30 85.17 55419.25 88888.00 2007-05-14 02:05:36.875 134 12335.30 85.15 55419.25 88888.00 2007-05-14 02:05:37.000 134 12335.27 85.15 55419.22 88888.00 2007-05-14 02:05:37.125 134 12335.27 85.15 55419.25 88888.00 2007-05-14 02:05:37.250 134 12335.33 85.12 55419.28 88888.00 2007-05-14 02:05:37.375 134 12335.35 85.17 55419.28 88888.00 2007-05-14 02:05:37.500 134 12335.33 85.20 55419.25 88888.00 2007-05-14 02:05:37.625 134 12335.33 85.15 55419.25 88888.00 2007-05-14 02:05:37.750 134 12335.27 85.12 55419.22 88888.00 2007-05-14 02:05:37.875 134 12335.25 85.12 55419.20 88888.00 2007-05-14 02:05:38.000 134 12335.23 85.10 55419.20 88888.00 2007-05-14 02:05:38.125 134 12335.33 85.15 55419.20 88888.00 2007-05-14 02:05:38.250 134 12335.33 85.15 55419.20 88888.00 2007-05-14 02:05:38.375 134 12335.33 85.15 55419.22 88888.00 2007-05-14 02:05:38.500 134 12335.35 85.15 55419.20 88888.00 2007-05-14 02:05:38.625 134 12335.27 85.12 55419.18 88888.00 2007-05-14 02:05:38.750 134 12335.15 85.10 55419.18 88888.00 2007-05-14 02:05:38.875 134 12335.12 85.10 55419.18 88888.00 2007-05-14 02:05:39.000 134 12335.20 85.17 55419.22 88888.00 2007-05-14 02:05:39.125 134 12335.23 85.20 55419.22 88888.00 2007-05-14 02:05:39.250 134 12335.20 85.15 55419.20 88888.00 2007-05-14 02:05:39.375 134 12335.20 85.17 55419.20 88888.00 2007-05-14 02:05:39.500 134 12335.27 85.17 55419.22 88888.00 2007-05-14 02:05:39.625 134 12335.38 85.28 55419.25 88888.00 2007-05-14 02:05:39.750 134 12335.40 85.25 55419.25 88888.00 2007-05-14 02:05:39.875 134 12335.27 85.17 55419.20 88888.00 2007-05-14 02:05:40.000 134 12335.25 85.17 55419.22 88888.00 2007-05-14 02:05:40.125 134 12335.23 85.17 55419.22 88888.00 2007-05-14 02:05:40.250 134 12335.30 85.20 55419.22 88888.00 2007-05-14 02:05:40.375 134 12335.40 85.25 55419.25 88888.00 2007-05-14 02:05:40.500 134 12335.33 85.15 55419.18 88888.00 2007-05-14 02:05:40.625 134 12335.25 85.17 55419.18 88888.00 2007-05-14 02:05:40.750 134 12335.30 85.25 55419.18 88888.00 2007-05-14 02:05:40.875 134 12335.35 85.25 55419.22 88888.00 2007-05-14 02:05:41.000 134 12335.38 85.22 55419.22 88888.00 2007-05-14 02:05:41.125 134 12335.33 85.17 55419.22 88888.00 2007-05-14 02:05:41.250 134 12335.30 85.20 55419.20 88888.00 2007-05-14 02:05:41.375 134 12335.23 85.17 55419.15 88888.00 2007-05-14 02:05:41.500 134 12335.25 85.17 55419.15 88888.00 2007-05-14 02:05:41.625 134 12335.25 85.22 55419.20 88888.00 2007-05-14 02:05:41.750 134 12335.23 85.22 55419.20 88888.00 2007-05-14 02:05:41.875 134 12335.27 85.20 55419.20 88888.00 2007-05-14 02:05:42.000 134 12335.23 85.17 55419.20 88888.00 2007-05-14 02:05:42.125 134 12335.17 85.17 55419.22 88888.00 2007-05-14 02:05:42.250 134 12335.12 85.15 55419.22 88888.00 2007-05-14 02:05:42.375 134 12335.20 85.12 55419.20 88888.00 2007-05-14 02:05:42.500 134 12335.20 85.17 55419.20 88888.00 2007-05-14 02:05:42.625 134 12335.20 85.20 55419.18 88888.00 2007-05-14 02:05:42.750 134 12335.25 85.22 55419.20 88888.00 2007-05-14 02:05:42.875 134 12335.20 85.17 55419.22 88888.00 2007-05-14 02:05:43.000 134 12335.27 85.22 55419.20 88888.00 2007-05-14 02:05:43.125 134 12335.33 85.25 55419.18 88888.00 2007-05-14 02:05:43.250 134 12335.33 85.25 55419.20 88888.00 2007-05-14 02:05:43.375 134 12335.33 85.28 55419.22 88888.00 2007-05-14 02:05:43.500 134 12335.23 85.22 55419.22 88888.00 2007-05-14 02:05:43.625 134 12335.20 85.17 55419.20 88888.00 2007-05-14 02:05:43.750 134 12335.30 85.22 55419.25 88888.00 2007-05-14 02:05:43.875 134 12335.38 85.28 55419.25 88888.00 2007-05-14 02:05:44.000 134 12335.33 85.22 55419.22 88888.00 2007-05-14 02:05:44.125 134 12335.23 85.17 55419.20 88888.00 2007-05-14 02:05:44.250 134 12335.20 85.12 55419.20 88888.00 2007-05-14 02:05:44.375 134 12335.27 85.17 55419.20 88888.00 2007-05-14 02:05:44.500 134 12335.25 85.20 55419.20 88888.00 2007-05-14 02:05:44.625 134 12335.23 85.20 55419.22 88888.00 2007-05-14 02:05:44.750 134 12335.20 85.20 55419.22 88888.00 2007-05-14 02:05:44.875 134 12335.20 85.22 55419.22 88888.00 2007-05-14 02:05:45.000 134 12335.23 85.22 55419.25 88888.00 2007-05-14 02:05:45.125 134 12335.23 85.25 55419.25 88888.00 2007-05-14 02:05:45.250 134 12335.15 85.15 55419.22 88888.00 2007-05-14 02:05:45.375 134 12335.15 85.15 55419.22 88888.00 2007-05-14 02:05:45.500 134 12335.25 85.20 55419.25 88888.00 2007-05-14 02:05:45.625 134 12335.25 85.20 55419.22 88888.00 2007-05-14 02:05:45.750 134 12335.23 85.17 55419.18 88888.00 2007-05-14 02:05:45.875 134 12335.25 85.25 55419.18 88888.00 2007-05-14 02:05:46.000 134 12335.33 85.28 55419.20 88888.00 2007-05-14 02:05:46.125 134 12335.33 85.28 55419.20 88888.00 2007-05-14 02:05:46.250 134 12335.23 85.20 55419.20 88888.00 2007-05-14 02:05:46.375 134 12335.25 85.20 55419.22 88888.00 2007-05-14 02:05:46.500 134 12335.27 85.25 55419.22 88888.00 2007-05-14 02:05:46.625 134 12335.25 85.25 55419.22 88888.00 2007-05-14 02:05:46.750 134 12335.23 85.22 55419.20 88888.00 2007-05-14 02:05:46.875 134 12335.27 85.25 55419.20 88888.00 2007-05-14 02:05:47.000 134 12335.30 85.28 55419.20 88888.00 2007-05-14 02:05:47.125 134 12335.30 85.25 55419.22 88888.00 2007-05-14 02:05:47.250 134 12335.25 85.28 55419.25 88888.00 2007-05-14 02:05:47.375 134 12335.27 85.25 55419.22 88888.00 2007-05-14 02:05:47.500 134 12335.23 85.25 55419.22 88888.00 2007-05-14 02:05:47.625 134 12335.23 85.28 55419.22 88888.00 2007-05-14 02:05:47.750 134 12335.15 85.28 55419.20 88888.00 2007-05-14 02:05:47.875 134 12335.23 85.25 55419.20 88888.00 2007-05-14 02:05:48.000 134 12335.27 85.22 55419.20 88888.00 2007-05-14 02:05:48.125 134 12335.17 85.20 55419.20 88888.00 2007-05-14 02:05:48.250 134 12335.12 85.22 55419.20 88888.00 2007-05-14 02:05:48.375 134 12335.17 85.28 55419.22 88888.00 2007-05-14 02:05:48.500 134 12335.15 85.22 55419.22 88888.00 2007-05-14 02:05:48.625 134 12335.20 85.22 55419.22 88888.00 2007-05-14 02:05:48.750 134 12335.25 85.28 55419.22 88888.00 2007-05-14 02:05:48.875 134 12335.25 85.25 55419.25 88888.00 2007-05-14 02:05:49.000 134 12335.25 85.30 55419.22 88888.00 2007-05-14 02:05:49.125 134 12335.27 85.33 55419.22 88888.00 2007-05-14 02:05:49.250 134 12335.25 85.30 55419.25 88888.00 2007-05-14 02:05:49.375 134 12335.30 85.25 55419.20 88888.00 2007-05-14 02:05:49.500 134 12335.33 85.20 55419.20 88888.00 2007-05-14 02:05:49.625 134 12335.27 85.22 55419.20 88888.00 2007-05-14 02:05:49.750 134 12335.20 85.25 55419.20 88888.00 2007-05-14 02:05:49.875 134 12335.12 85.25 55419.20 88888.00 2007-05-14 02:05:50.000 134 12335.10 85.22 55419.20 88888.00 2007-05-14 02:05:50.125 134 12335.05 85.20 55419.20 88888.00 2007-05-14 02:05:50.250 134 12335.10 85.17 55419.22 88888.00 2007-05-14 02:05:50.375 134 12335.17 85.22 55419.15 88888.00 2007-05-14 02:05:50.500 134 12335.15 85.20 55419.15 88888.00 2007-05-14 02:05:50.625 134 12335.17 85.15 55419.15 88888.00 2007-05-14 02:05:50.750 134 12335.25 85.17 55419.20 88888.00 2007-05-14 02:05:50.875 134 12335.27 85.25 55419.20 88888.00 2007-05-14 02:05:51.000 134 12335.20 85.25 55419.20 88888.00 2007-05-14 02:05:51.125 134 12335.17 85.22 55419.20 88888.00 2007-05-14 02:05:51.250 134 12335.17 85.28 55419.22 88888.00 2007-05-14 02:05:51.375 134 12335.17 85.25 55419.20 88888.00 2007-05-14 02:05:51.500 134 12335.17 85.25 55419.20 88888.00 2007-05-14 02:05:51.625 134 12335.15 85.22 55419.20 88888.00 2007-05-14 02:05:51.750 134 12335.15 85.25 55419.22 88888.00 2007-05-14 02:05:51.875 134 12335.17 85.22 55419.20 88888.00 2007-05-14 02:05:52.000 134 12335.17 85.20 55419.20 88888.00 2007-05-14 02:05:52.125 134 12335.23 85.22 55419.18 88888.00 2007-05-14 02:05:52.250 134 12335.23 85.25 55419.22 88888.00 2007-05-14 02:05:52.375 134 12335.17 85.20 55419.20 88888.00 2007-05-14 02:05:52.500 134 12335.12 85.17 55419.20 88888.00 2007-05-14 02:05:52.625 134 12335.17 85.25 55419.22 88888.00 2007-05-14 02:05:52.750 134 12335.17 85.28 55419.20 88888.00 2007-05-14 02:05:52.875 134 12335.12 85.20 55419.15 88888.00 2007-05-14 02:05:53.000 134 12335.17 85.25 55419.18 88888.00 2007-05-14 02:05:53.125 134 12335.25 85.28 55419.18 88888.00 2007-05-14 02:05:53.250 134 12335.27 85.28 55419.20 88888.00 2007-05-14 02:05:53.375 134 12335.30 85.25 55419.20 88888.00 2007-05-14 02:05:53.500 134 12335.20 85.20 55419.15 88888.00 2007-05-14 02:05:53.625 134 12335.20 85.22 55419.12 88888.00 2007-05-14 02:05:53.750 134 12335.17 85.20 55419.15 88888.00 2007-05-14 02:05:53.875 134 12335.25 85.20 55419.18 88888.00 2007-05-14 02:05:54.000 134 12335.30 85.28 55419.18 88888.00 2007-05-14 02:05:54.125 134 12335.27 85.25 55419.18 88888.00 2007-05-14 02:05:54.250 134 12335.23 85.25 55419.20 88888.00 2007-05-14 02:05:54.375 134 12335.17 85.30 55419.18 88888.00 2007-05-14 02:05:54.500 134 12335.15 85.28 55419.18 88888.00 2007-05-14 02:05:54.625 134 12335.17 85.20 55419.12 88888.00 2007-05-14 02:05:54.750 134 12335.23 85.22 55419.15 88888.00 2007-05-14 02:05:54.875 134 12335.23 85.30 55419.18 88888.00 2007-05-14 02:05:55.000 134 12335.23 85.25 55419.15 88888.00 2007-05-14 02:05:55.125 134 12335.17 85.25 55419.18 88888.00 2007-05-14 02:05:55.250 134 12335.05 85.22 55419.15 88888.00 2007-05-14 02:05:55.375 134 12335.05 85.28 55419.15 88888.00 2007-05-14 02:05:55.500 134 12335.10 85.22 55419.15 88888.00 2007-05-14 02:05:55.625 134 12335.15 85.20 55419.12 88888.00 2007-05-14 02:05:55.750 134 12335.15 85.20 55419.15 88888.00 2007-05-14 02:05:55.875 134 12335.12 85.25 55419.18 88888.00 2007-05-14 02:05:56.000 134 12335.12 85.28 55419.18 88888.00 2007-05-14 02:05:56.125 134 12335.12 85.22 55419.18 88888.00 2007-05-14 02:05:56.250 134 12335.08 85.22 55419.15 88888.00 2007-05-14 02:05:56.375 134 12335.05 85.22 55419.12 88888.00 2007-05-14 02:05:56.500 134 12335.02 85.25 55419.15 88888.00 2007-05-14 02:05:56.625 134 12335.02 85.22 55419.12 88888.00 2007-05-14 02:05:56.750 134 12335.02 85.28 55419.18 88888.00 2007-05-14 02:05:56.875 134 12335.05 85.33 55419.22 88888.00 2007-05-14 02:05:57.000 134 12335.10 85.30 55419.20 88888.00 2007-05-14 02:05:57.125 134 12335.02 85.25 55419.20 88888.00 2007-05-14 02:05:57.250 134 12335.00 85.30 55419.22 88888.00 2007-05-14 02:05:57.375 134 12335.08 85.30 55419.20 88888.00 2007-05-14 02:05:57.500 134 12335.05 85.25 55419.18 88888.00 2007-05-14 02:05:57.625 134 12335.00 85.22 55419.15 88888.00 2007-05-14 02:05:57.750 134 12334.95 85.25 55419.15 88888.00 2007-05-14 02:05:57.875 134 12334.95 85.22 55419.18 88888.00 2007-05-14 02:05:58.000 134 12334.92 85.22 55419.15 88888.00 2007-05-14 02:05:58.125 134 12334.95 85.25 55419.15 88888.00 2007-05-14 02:05:58.250 134 12335.00 85.25 55419.15 88888.00 2007-05-14 02:05:58.375 134 12335.02 85.25 55419.18 88888.00 2007-05-14 02:05:58.500 134 12334.95 85.22 55419.15 88888.00 2007-05-14 02:05:58.625 134 12334.95 85.25 55419.15 88888.00 2007-05-14 02:05:58.750 134 12334.95 85.22 55419.10 88888.00 2007-05-14 02:05:58.875 134 12335.00 85.22 55419.18 88888.00 2007-05-14 02:05:59.000 134 12335.05 85.25 55419.20 88888.00 2007-05-14 02:05:59.125 134 12335.05 85.28 55419.15 88888.00 2007-05-14 02:05:59.250 134 12334.98 85.28 55419.15 88888.00 2007-05-14 02:05:59.375 134 12334.98 85.28 55419.15 88888.00 2007-05-14 02:05:59.500 134 12334.98 85.28 55419.12 88888.00 2007-05-14 02:05:59.625 134 12335.02 85.28 55419.15 88888.00 2007-05-14 02:05:59.750 134 12335.02 85.30 55419.18 88888.00 2007-05-14 02:05:59.875 134 12335.02 85.28 55419.15 88888.00 2007-05-14 02:06:00.000 134 12334.98 85.30 55419.12 88888.00 2007-05-14 02:06:00.125 134 12335.05 85.33 55419.15 88888.00 2007-05-14 02:06:00.250 134 12335.05 85.28 55419.18 88888.00 2007-05-14 02:06:00.375 134 12335.05 85.22 55419.18 88888.00 2007-05-14 02:06:00.500 134 12335.10 85.25 55419.18 88888.00 2007-05-14 02:06:00.625 134 12335.08 85.30 55419.18 88888.00 2007-05-14 02:06:00.750 134 12335.02 85.33 55419.15 88888.00 2007-05-14 02:06:00.875 134 12335.00 85.28 55419.15 88888.00 2007-05-14 02:06:01.000 134 12335.00 85.20 55419.12 88888.00 2007-05-14 02:06:01.125 134 12335.08 85.25 55419.15 88888.00 2007-05-14 02:06:01.250 134 12335.05 85.25 55419.12 88888.00 2007-05-14 02:06:01.375 134 12335.12 85.25 55419.12 88888.00 2007-05-14 02:06:01.500 134 12335.17 85.25 55419.10 88888.00 2007-05-14 02:06:01.625 134 12335.12 85.22 55419.10 88888.00 2007-05-14 02:06:01.750 134 12335.05 85.22 55419.12 88888.00 2007-05-14 02:06:01.875 134 12335.08 85.25 55419.15 88888.00 2007-05-14 02:06:02.000 134 12335.02 85.28 55419.10 88888.00 2007-05-14 02:06:02.125 134 12334.98 85.30 55419.10 88888.00 2007-05-14 02:06:02.250 134 12334.95 85.28 55419.10 88888.00 2007-05-14 02:06:02.375 134 12334.92 85.25 55419.10 88888.00 2007-05-14 02:06:02.500 134 12334.85 85.22 55419.10 88888.00 2007-05-14 02:06:02.625 134 12334.95 85.25 55419.10 88888.00 2007-05-14 02:06:02.750 134 12335.02 85.28 55419.10 88888.00 2007-05-14 02:06:02.875 134 12335.00 85.30 55419.12 88888.00 2007-05-14 02:06:03.000 134 12334.92 85.25 55419.10 88888.00 2007-05-14 02:06:03.125 134 12334.95 85.30 55419.12 88888.00 2007-05-14 02:06:03.250 134 12334.95 85.25 55419.18 88888.00 2007-05-14 02:06:03.375 134 12334.95 85.25 55419.20 88888.00 2007-05-14 02:06:03.500 134 12334.92 85.25 55419.20 88888.00 2007-05-14 02:06:03.625 134 12334.95 85.25 55419.18 88888.00 2007-05-14 02:06:03.750 134 12334.90 85.22 55419.15 88888.00 2007-05-14 02:06:03.875 134 12334.88 85.25 55419.18 88888.00 2007-05-14 02:06:04.000 134 12334.90 85.28 55419.18 88888.00 2007-05-14 02:06:04.125 134 12334.90 85.30 55419.18 88888.00 2007-05-14 02:06:04.250 134 12334.88 85.25 55419.15 88888.00 2007-05-14 02:06:04.375 134 12334.88 85.28 55419.18 88888.00 2007-05-14 02:06:04.500 134 12334.92 85.30 55419.18 88888.00 2007-05-14 02:06:04.625 134 12334.90 85.30 55419.15 88888.00 2007-05-14 02:06:04.750 134 12334.90 85.28 55419.15 88888.00 2007-05-14 02:06:04.875 134 12334.90 85.25 55419.15 88888.00 2007-05-14 02:06:05.000 134 12334.88 85.33 55419.20 88888.00 2007-05-14 02:06:05.125 134 12334.88 85.30 55419.20 88888.00 2007-05-14 02:06:05.250 134 12334.85 85.28 55419.15 88888.00 2007-05-14 02:06:05.375 134 12334.88 85.30 55419.18 88888.00 2007-05-14 02:06:05.500 134 12334.85 85.25 55419.15 88888.00 2007-05-14 02:06:05.625 134 12334.90 85.20 55419.15 88888.00 2007-05-14 02:06:05.750 134 12334.90 85.25 55419.12 88888.00 2007-05-14 02:06:05.875 134 12334.90 85.28 55419.12 88888.00 2007-05-14 02:06:06.000 134 12334.92 85.25 55419.12 88888.00 2007-05-14 02:06:06.125 134 12334.92 85.22 55419.12 88888.00 2007-05-14 02:06:06.250 134 12334.88 85.28 55419.12 88888.00 2007-05-14 02:06:06.375 134 12334.90 85.30 55419.12 88888.00 2007-05-14 02:06:06.500 134 12334.83 85.28 55419.12 88888.00 2007-05-14 02:06:06.625 134 12334.85 85.28 55419.12 88888.00 2007-05-14 02:06:06.750 134 12334.80 85.30 55419.18 88888.00 2007-05-14 02:06:06.875 134 12334.75 85.30 55419.12 88888.00 2007-05-14 02:06:07.000 134 12334.77 85.30 55419.15 88888.00 2007-05-14 02:06:07.125 134 12334.83 85.25 55419.15 88888.00 2007-05-14 02:06:07.250 134 12334.75 85.22 55419.18 88888.00 2007-05-14 02:06:07.375 134 12334.75 85.30 55419.18 88888.00 2007-05-14 02:06:07.500 134 12334.80 85.28 55419.18 88888.00 2007-05-14 02:06:07.625 134 12334.80 85.28 55419.18 88888.00 2007-05-14 02:06:07.750 134 12334.75 85.25 55419.20 88888.00 2007-05-14 02:06:07.875 134 12334.75 85.22 55419.20 88888.00 2007-05-14 02:06:08.000 134 12334.75 85.22 55419.15 88888.00 2007-05-14 02:06:08.125 134 12334.77 85.22 55419.18 88888.00 2007-05-14 02:06:08.250 134 12334.80 85.25 55419.20 88888.00 2007-05-14 02:06:08.375 134 12334.80 85.20 55419.18 88888.00 2007-05-14 02:06:08.500 134 12334.77 85.22 55419.15 88888.00 2007-05-14 02:06:08.625 134 12334.80 85.22 55419.15 88888.00 2007-05-14 02:06:08.750 134 12334.85 85.28 55419.15 88888.00 2007-05-14 02:06:08.875 134 12334.85 85.30 55419.15 88888.00 2007-05-14 02:06:09.000 134 12334.77 85.22 55419.12 88888.00 2007-05-14 02:06:09.125 134 12334.73 85.22 55419.15 88888.00 2007-05-14 02:06:09.250 134 12334.70 85.25 55419.15 88888.00 2007-05-14 02:06:09.375 134 12334.70 85.22 55419.15 88888.00 2007-05-14 02:06:09.500 134 12334.70 85.20 55419.15 88888.00 2007-05-14 02:06:09.625 134 12334.73 85.28 55419.15 88888.00 2007-05-14 02:06:09.750 134 12334.75 85.28 55419.18 88888.00 2007-05-14 02:06:09.875 134 12334.75 85.30 55419.15 88888.00 2007-05-14 02:06:10.000 134 12334.77 85.25 55419.15 88888.00 2007-05-14 02:06:10.125 134 12334.77 85.22 55419.18 88888.00 2007-05-14 02:06:10.250 134 12334.77 85.25 55419.15 88888.00 2007-05-14 02:06:10.375 134 12334.83 85.28 55419.15 88888.00 2007-05-14 02:06:10.500 134 12334.83 85.25 55419.15 88888.00 2007-05-14 02:06:10.625 134 12334.73 85.22 55419.12 88888.00 2007-05-14 02:06:10.750 134 12334.65 85.25 55419.12 88888.00 2007-05-14 02:06:10.875 134 12334.67 85.25 55419.15 88888.00 2007-05-14 02:06:11.000 134 12334.67 85.22 55419.15 88888.00 2007-05-14 02:06:11.125 134 12334.70 85.25 55419.15 88888.00 2007-05-14 02:06:11.250 134 12334.73 85.28 55419.12 88888.00 2007-05-14 02:06:11.375 134 12334.75 85.25 55419.12 88888.00 2007-05-14 02:06:11.500 134 12334.77 85.22 55419.15 88888.00 2007-05-14 02:06:11.625 134 12334.75 85.25 55419.18 88888.00 2007-05-14 02:06:11.750 134 12334.75 85.28 55419.15 88888.00 2007-05-14 02:06:11.875 134 12334.73 85.28 55419.15 88888.00 2007-05-14 02:06:12.000 134 12334.73 85.30 55419.12 88888.00 2007-05-14 02:06:12.125 134 12334.75 85.33 55419.15 88888.00 2007-05-14 02:06:12.250 134 12334.67 85.25 55419.12 88888.00 2007-05-14 02:06:12.375 134 12334.70 85.22 55419.15 88888.00 2007-05-14 02:06:12.500 134 12334.73 85.22 55419.12 88888.00 2007-05-14 02:06:12.625 134 12334.70 85.20 55419.15 88888.00 2007-05-14 02:06:12.750 134 12334.70 85.25 55419.15 88888.00 2007-05-14 02:06:12.875 134 12334.70 85.22 55419.15 88888.00 2007-05-14 02:06:13.000 134 12334.70 85.22 55419.15 88888.00 2007-05-14 02:06:13.125 134 12334.67 85.22 55419.18 88888.00 2007-05-14 02:06:13.250 134 12334.62 85.20 55419.18 88888.00 2007-05-14 02:06:13.375 134 12334.70 85.28 55419.18 88888.00 2007-05-14 02:06:13.500 134 12334.83 85.30 55419.20 88888.00 2007-05-14 02:06:13.625 134 12334.77 85.28 55419.20 88888.00 2007-05-14 02:06:13.750 134 12334.70 85.25 55419.18 88888.00 2007-05-14 02:06:13.875 134 12334.70 85.25 55419.18 88888.00 2007-05-14 02:06:14.000 134 12334.70 85.25 55419.18 88888.00 2007-05-14 02:06:14.125 134 12334.73 85.30 55419.18 88888.00 2007-05-14 02:06:14.250 134 12334.75 85.30 55419.15 88888.00 2007-05-14 02:06:14.375 134 12334.73 85.28 55419.12 88888.00 2007-05-14 02:06:14.500 134 12334.70 85.28 55419.10 88888.00 2007-05-14 02:06:14.625 134 12334.73 85.25 55419.15 88888.00 2007-05-14 02:06:14.750 134 12334.67 85.22 55419.18 88888.00 2007-05-14 02:06:14.875 134 12334.67 85.22 55419.20 88888.00 2007-05-14 02:06:15.000 134 12334.73 85.22 55419.18 88888.00 2007-05-14 02:06:15.125 134 12334.70 85.20 55419.20 88888.00 2007-05-14 02:06:15.250 134 12334.70 85.22 55419.18 88888.00 2007-05-14 02:06:15.375 134 12334.73 85.30 55419.18 88888.00 2007-05-14 02:06:15.500 134 12334.70 85.28 55419.18 88888.00 2007-05-14 02:06:15.625 134 12334.75 85.28 55419.15 88888.00 2007-05-14 02:06:15.750 134 12334.73 85.33 55419.18 88888.00 2007-05-14 02:06:15.875 134 12334.75 85.33 55419.18 88888.00 2007-05-14 02:06:16.000 134 12334.77 85.28 55419.18 88888.00 2007-05-14 02:06:16.125 134 12334.80 85.25 55419.12 88888.00 2007-05-14 02:06:16.250 134 12334.67 85.22 55419.12 88888.00 2007-05-14 02:06:16.375 134 12334.67 85.28 55419.12 88888.00 2007-05-14 02:06:16.500 134 12334.70 85.28 55419.12 88888.00 2007-05-14 02:06:16.625 134 12334.75 85.30 55419.12 88888.00 2007-05-14 02:06:16.750 134 12334.77 85.38 55419.18 88888.00 2007-05-14 02:06:16.875 134 12334.65 85.33 55419.20 88888.00 2007-05-14 02:06:17.000 134 12334.60 85.30 55419.15 88888.00 2007-05-14 02:06:17.125 134 12334.62 85.30 55419.15 88888.00 2007-05-14 02:06:17.250 134 12334.58 85.28 55419.18 88888.00 2007-05-14 02:06:17.375 134 12334.62 85.33 55419.18 88888.00 2007-05-14 02:06:17.500 134 12334.65 85.35 55419.18 88888.00 2007-05-14 02:06:17.625 134 12334.67 85.30 55419.15 88888.00 2007-05-14 02:06:17.750 134 12334.67 85.28 55419.15 88888.00 2007-05-14 02:06:17.875 134 12334.65 85.28 55419.18 88888.00 2007-05-14 02:06:18.000 134 12334.65 85.28 55419.15 88888.00 2007-05-14 02:06:18.125 134 12334.60 85.28 55419.15 88888.00 2007-05-14 02:06:18.250 134 12334.60 85.28 55419.18 88888.00 2007-05-14 02:06:18.375 134 12334.67 85.33 55419.18 88888.00 2007-05-14 02:06:18.500 134 12334.65 85.30 55419.18 88888.00 2007-05-14 02:06:18.625 134 12334.58 85.25 55419.18 88888.00 2007-05-14 02:06:18.750 134 12334.65 85.25 55419.22 88888.00 2007-05-14 02:06:18.875 134 12334.70 85.25 55419.20 88888.00 2007-05-14 02:06:19.000 134 12334.67 85.25 55419.15 88888.00 2007-05-14 02:06:19.125 134 12334.60 85.22 55419.18 88888.00 2007-05-14 02:06:19.250 134 12334.55 85.20 55419.15 88888.00 2007-05-14 02:06:19.375 134 12334.62 85.22 55419.18 88888.00 2007-05-14 02:06:19.500 134 12334.65 85.20 55419.15 88888.00 2007-05-14 02:06:19.625 134 12334.67 85.22 55419.15 88888.00 2007-05-14 02:06:19.750 134 12334.70 85.22 55419.15 88888.00 2007-05-14 02:06:19.875 134 12334.73 85.35 55419.18 88888.00 2007-05-14 02:06:20.000 134 12334.73 85.38 55419.18 88888.00 2007-05-14 02:06:20.125 134 12334.65 85.35 55419.20 88888.00 2007-05-14 02:06:20.250 134 12334.65 85.28 55419.20 88888.00 2007-05-14 02:06:20.375 134 12334.65 85.30 55419.18 88888.00 2007-05-14 02:06:20.500 134 12334.65 85.30 55419.12 88888.00 2007-05-14 02:06:20.625 134 12334.65 85.28 55419.12 88888.00 2007-05-14 02:06:20.750 134 12334.73 85.25 55419.15 88888.00 2007-05-14 02:06:20.875 134 12334.73 85.28 55419.12 88888.00 2007-05-14 02:06:21.000 134 12334.70 85.30 55419.10 88888.00 2007-05-14 02:06:21.125 134 12334.70 85.30 55419.12 88888.00 2007-05-14 02:06:21.250 134 12334.60 85.28 55419.18 88888.00 2007-05-14 02:06:21.375 134 12334.62 85.33 55419.15 88888.00 2007-05-14 02:06:21.500 134 12334.60 85.25 55419.10 88888.00 2007-05-14 02:06:21.625 134 12334.62 85.22 55419.10 88888.00 2007-05-14 02:06:21.750 134 12334.65 85.28 55419.15 88888.00 2007-05-14 02:06:21.875 134 12334.65 85.30 55419.18 88888.00 2007-05-14 02:06:22.000 134 12334.62 85.28 55419.15 88888.00 2007-05-14 02:06:22.125 134 12334.62 85.28 55419.15 88888.00 2007-05-14 02:06:22.250 134 12334.62 85.25 55419.15 88888.00 2007-05-14 02:06:22.375 134 12334.65 85.30 55419.15 88888.00 2007-05-14 02:06:22.500 134 12334.65 85.30 55419.15 88888.00 2007-05-14 02:06:22.625 134 12334.60 85.30 55419.18 88888.00 2007-05-14 02:06:22.750 134 12334.60 85.28 55419.15 88888.00 2007-05-14 02:06:22.875 134 12334.65 85.25 55419.15 88888.00 2007-05-14 02:06:23.000 134 12334.70 85.25 55419.15 88888.00 2007-05-14 02:06:23.125 134 12334.62 85.25 55419.15 88888.00 2007-05-14 02:06:23.250 134 12334.60 85.22 55419.10 88888.00 2007-05-14 02:06:23.375 134 12334.60 85.28 55419.10 88888.00 2007-05-14 02:06:23.500 134 12334.65 85.33 55419.12 88888.00 2007-05-14 02:06:23.625 134 12334.67 85.30 55419.10 88888.00 2007-05-14 02:06:23.750 134 12334.62 85.30 55419.12 88888.00 2007-05-14 02:06:23.875 134 12334.65 85.33 55419.12 88888.00 2007-05-14 02:06:24.000 134 12334.67 85.33 55419.10 88888.00 2007-05-14 02:06:24.125 134 12334.65 85.33 55419.12 88888.00 2007-05-14 02:06:24.250 134 12334.58 85.28 55419.18 88888.00 2007-05-14 02:06:24.375 134 12334.62 85.30 55419.15 88888.00 2007-05-14 02:06:24.500 134 12334.60 85.25 55419.12 88888.00 2007-05-14 02:06:24.625 134 12334.55 85.22 55419.12 88888.00 2007-05-14 02:06:24.750 134 12334.60 85.30 55419.15 88888.00 2007-05-14 02:06:24.875 134 12334.62 85.28 55419.12 88888.00 2007-05-14 02:06:25.000 134 12334.58 85.28 55419.10 88888.00 2007-05-14 02:06:25.125 134 12334.60 85.30 55419.15 88888.00 2007-05-14 02:06:25.250 134 12334.55 85.25 55419.15 88888.00 2007-05-14 02:06:25.375 134 12334.52 85.28 55419.18 88888.00 2007-05-14 02:06:25.500 134 12334.55 85.25 55419.12 88888.00 2007-05-14 02:06:25.625 134 12334.50 85.25 55419.07 88888.00 2007-05-14 02:06:25.750 134 12334.60 85.30 55419.10 88888.00 2007-05-14 02:06:25.875 134 12334.65 85.28 55419.12 88888.00 2007-05-14 02:06:26.000 134 12334.65 85.28 55419.12 88888.00 2007-05-14 02:06:26.125 134 12334.62 85.30 55419.12 88888.00 2007-05-14 02:06:26.250 134 12334.62 85.28 55419.12 88888.00 2007-05-14 02:06:26.375 134 12334.65 85.30 55419.07 88888.00 2007-05-14 02:06:26.500 134 12334.62 85.35 55419.10 88888.00 2007-05-14 02:06:26.625 134 12334.58 85.30 55419.10 88888.00 2007-05-14 02:06:26.750 134 12334.60 85.30 55419.07 88888.00 2007-05-14 02:06:26.875 134 12334.67 85.30 55419.10 88888.00 2007-05-14 02:06:27.000 134 12334.67 85.30 55419.07 88888.00 2007-05-14 02:06:27.125 134 12334.62 85.28 55419.07 88888.00 2007-05-14 02:06:27.250 134 12334.58 85.28 55419.12 88888.00 2007-05-14 02:06:27.375 134 12334.62 85.33 55419.10 88888.00 2007-05-14 02:06:27.500 134 12334.55 85.28 55419.07 88888.00 2007-05-14 02:06:27.625 134 12334.58 85.28 55419.05 88888.00 2007-05-14 02:06:27.750 134 12334.62 85.33 55419.07 88888.00 2007-05-14 02:06:27.875 134 12334.55 85.33 55419.10 88888.00 2007-05-14 02:06:28.000 134 12334.52 85.33 55419.10 88888.00 2007-05-14 02:06:28.125 134 12334.50 85.28 55419.07 88888.00 2007-05-14 02:06:28.250 134 12334.48 85.33 55419.10 88888.00 2007-05-14 02:06:28.375 134 12334.60 85.42 55419.15 88888.00 2007-05-14 02:06:28.500 134 12334.58 85.40 55419.12 88888.00 2007-05-14 02:06:28.625 134 12334.50 85.30 55419.10 88888.00 2007-05-14 02:06:28.750 134 12334.48 85.40 55419.12 88888.00 2007-05-14 02:06:28.875 134 12334.50 85.38 55419.10 88888.00 2007-05-14 02:06:29.000 134 12334.52 85.30 55419.10 88888.00 2007-05-14 02:06:29.125 134 12334.50 85.30 55419.10 88888.00 2007-05-14 02:06:29.250 134 12334.48 85.30 55419.12 88888.00 2007-05-14 02:06:29.375 134 12334.45 85.33 55419.12 88888.00 2007-05-14 02:06:29.500 134 12334.40 85.33 55419.12 88888.00 2007-05-14 02:06:29.625 134 12334.40 85.30 55419.12 88888.00 2007-05-14 02:06:29.750 134 12334.48 85.30 55419.12 88888.00 2007-05-14 02:06:29.875 134 12334.50 85.28 55419.12 88888.00 2007-05-14 02:06:30.000 134 12334.52 85.30 55419.12 88888.00 2007-05-14 02:06:30.125 134 12334.52 85.38 55419.15 88888.00 2007-05-14 02:06:30.250 134 12334.48 85.40 55419.15 88888.00 2007-05-14 02:06:30.375 134 12334.42 85.30 55419.12 88888.00 2007-05-14 02:06:30.500 134 12334.48 85.30 55419.15 88888.00 2007-05-14 02:06:30.625 134 12334.60 85.35 55419.15 88888.00 2007-05-14 02:06:30.750 134 12334.58 85.35 55419.12 88888.00 2007-05-14 02:06:30.875 134 12334.55 85.35 55419.10 88888.00 2007-05-14 02:06:31.000 134 12334.60 85.33 55419.10 88888.00 2007-05-14 02:06:31.125 134 12334.62 85.30 55419.07 88888.00 2007-05-14 02:06:31.250 134 12334.58 85.28 55419.10 88888.00 2007-05-14 02:06:31.375 134 12334.58 85.30 55419.10 88888.00 2007-05-14 02:06:31.500 134 12334.60 85.38 55419.10 88888.00 2007-05-14 02:06:31.625 134 12334.62 85.40 55419.10 88888.00 2007-05-14 02:06:31.750 134 12334.62 85.33 55419.05 88888.00 2007-05-14 02:06:31.875 134 12334.55 85.30 55419.07 88888.00 2007-05-14 02:06:32.000 134 12334.58 85.35 55419.12 88888.00 2007-05-14 02:06:32.125 134 12334.60 85.35 55419.10 88888.00 2007-05-14 02:06:32.250 134 12334.62 85.38 55419.07 88888.00 2007-05-14 02:06:32.375 134 12334.62 85.35 55419.07 88888.00 2007-05-14 02:06:32.500 134 12334.55 85.35 55419.07 88888.00 2007-05-14 02:06:32.625 134 12334.45 85.33 55419.10 88888.00 2007-05-14 02:06:32.750 134 12334.42 85.30 55419.10 88888.00 2007-05-14 02:06:32.875 134 12334.48 85.30 55419.07 88888.00 2007-05-14 02:06:33.000 134 12334.55 85.30 55419.05 88888.00 2007-05-14 02:06:33.125 134 12334.52 85.25 55419.03 88888.00 2007-05-14 02:06:33.250 134 12334.55 85.28 55419.07 88888.00 2007-05-14 02:06:33.375 134 12334.65 85.38 55419.12 88888.00 2007-05-14 02:06:33.500 134 12334.55 85.38 55419.07 88888.00 2007-05-14 02:06:33.625 134 12334.45 85.35 55419.10 88888.00 2007-05-14 02:06:33.750 134 12334.50 85.38 55419.10 88888.00 2007-05-14 02:06:33.875 134 12334.52 85.47 55419.10 88888.00 2007-05-14 02:06:34.000 134 12334.55 85.47 55419.05 88888.00 2007-05-14 02:06:34.125 134 12334.52 85.40 55419.07 88888.00 2007-05-14 02:06:34.250 134 12334.52 85.42 55419.10 88888.00 2007-05-14 02:06:34.375 134 12334.55 85.42 55419.10 88888.00 2007-05-14 02:06:34.500 134 12334.52 85.35 55419.05 88888.00 2007-05-14 02:06:34.625 134 12334.42 85.22 55419.03 88888.00 2007-05-14 02:06:34.750 134 12334.38 85.30 55419.05 88888.00 2007-05-14 02:06:34.875 134 12334.45 85.33 55419.07 88888.00 2007-05-14 02:06:35.000 134 12334.48 85.38 55419.12 88888.00 2007-05-14 02:06:35.125 134 12334.48 85.40 55419.12 88888.00 2007-05-14 02:06:35.250 134 12334.40 85.33 55419.12 88888.00 2007-05-14 02:06:35.375 134 12334.42 85.35 55419.07 88888.00 2007-05-14 02:06:35.500 134 12334.48 85.38 55419.10 88888.00 2007-05-14 02:06:35.625 134 12334.42 85.35 55419.07 88888.00 2007-05-14 02:06:35.750 134 12334.35 85.35 55419.07 88888.00 2007-05-14 02:06:35.875 134 12334.40 85.38 55419.05 88888.00 2007-05-14 02:06:36.000 134 12334.50 85.40 55419.05 88888.00 2007-05-14 02:06:36.125 134 12334.58 85.40 55419.10 88888.00 2007-05-14 02:06:36.250 134 12334.48 85.42 55419.10 88888.00 2007-05-14 02:06:36.375 134 12334.50 85.45 55419.10 88888.00 2007-05-14 02:06:36.500 134 12334.48 85.47 55419.10 88888.00 2007-05-14 02:06:36.625 134 12334.45 85.40 55419.10 88888.00 2007-05-14 02:06:36.750 134 12334.40 85.38 55419.10 88888.00 2007-05-14 02:06:36.875 134 12334.40 85.40 55419.10 88888.00 2007-05-14 02:06:37.000 134 12334.45 85.45 55419.07 88888.00 2007-05-14 02:06:37.125 134 12334.42 85.42 55419.07 88888.00 2007-05-14 02:06:37.250 134 12334.45 85.35 55419.07 88888.00 2007-05-14 02:06:37.375 134 12334.42 85.35 55419.07 88888.00 2007-05-14 02:06:37.500 134 12334.48 85.38 55419.07 88888.00 2007-05-14 02:06:37.625 134 12334.48 85.40 55419.10 88888.00 2007-05-14 02:06:37.750 134 12334.42 85.38 55419.12 88888.00 2007-05-14 02:06:37.875 134 12334.35 85.42 55419.12 88888.00 2007-05-14 02:06:38.000 134 12334.30 85.40 55419.03 88888.00 2007-05-14 02:06:38.125 134 12334.35 85.42 55419.07 88888.00 2007-05-14 02:06:38.250 134 12334.40 85.45 55419.10 88888.00 2007-05-14 02:06:38.375 134 12334.42 85.45 55419.03 88888.00 2007-05-14 02:06:38.500 134 12334.38 85.42 55419.05 88888.00 2007-05-14 02:06:38.625 134 12334.30 85.42 55419.05 88888.00 2007-05-14 02:06:38.750 134 12334.35 85.42 55419.12 88888.00 2007-05-14 02:06:38.875 134 12334.35 85.47 55419.12 88888.00 2007-05-14 02:06:39.000 134 12334.33 85.47 55419.07 88888.00 2007-05-14 02:06:39.125 134 12334.38 85.42 55419.07 88888.00 2007-05-14 02:06:39.250 134 12334.33 85.35 55419.05 88888.00 2007-05-14 02:06:39.375 134 12334.33 85.38 55419.07 88888.00 2007-05-14 02:06:39.500 134 12334.40 85.40 55419.10 88888.00 2007-05-14 02:06:39.625 134 12334.48 85.47 55419.10 88888.00 2007-05-14 02:06:39.750 134 12334.52 85.47 55419.12 88888.00 2007-05-14 02:06:39.875 134 12334.35 85.40 55419.07 88888.00 2007-05-14 02:06:40.000 134 12334.25 85.30 55419.03 88888.00 2007-05-14 02:06:40.125 134 12334.35 85.45 55419.05 88888.00 2007-05-14 02:06:40.250 134 12334.42 85.45 55419.05 88888.00 2007-05-14 02:06:40.375 134 12334.40 85.42 55419.03 88888.00 2007-05-14 02:06:40.500 134 12334.40 85.45 55419.07 88888.00 2007-05-14 02:06:40.625 134 12334.35 85.45 55419.05 88888.00 2007-05-14 02:06:40.750 134 12334.33 85.47 55419.07 88888.00 2007-05-14 02:06:40.875 134 12334.30 85.47 55419.10 88888.00 2007-05-14 02:06:41.000 134 12334.23 85.40 55419.05 88888.00 2007-05-14 02:06:41.125 134 12334.27 85.47 55419.05 88888.00 2007-05-14 02:06:41.250 134 12334.35 85.47 55419.05 88888.00 2007-05-14 02:06:41.375 134 12334.33 85.45 55419.00 88888.00 2007-05-14 02:06:41.500 134 12334.30 85.50 55419.05 88888.00 2007-05-14 02:06:41.625 134 12334.38 85.53 55419.07 88888.00 2007-05-14 02:06:41.750 134 12334.33 85.47 55419.03 88888.00 2007-05-14 02:06:41.875 134 12334.27 85.47 55419.00 88888.00 2007-05-14 02:06:42.000 134 12334.27 85.47 55419.05 88888.00 2007-05-14 02:06:42.125 134 12334.27 85.47 55419.07 88888.00 2007-05-14 02:06:42.250 134 12334.23 85.47 55419.07 88888.00 2007-05-14 02:06:42.375 134 12334.27 85.47 55419.05 88888.00 2007-05-14 02:06:42.500 134 12334.33 85.53 55419.05 88888.00 2007-05-14 02:06:42.625 134 12334.35 85.55 55419.07 88888.00 2007-05-14 02:06:42.750 134 12334.33 85.53 55419.05 88888.00 2007-05-14 02:06:42.875 134 12334.35 85.50 55419.03 88888.00 2007-05-14 02:06:43.000 134 12334.33 85.50 55419.00 88888.00 2007-05-14 02:06:43.125 134 12334.38 85.50 55419.05 88888.00 2007-05-14 02:06:43.250 134 12334.35 85.47 55419.00 88888.00 2007-05-14 02:06:43.375 134 12334.33 85.45 55418.97 88888.00 2007-05-14 02:06:43.500 134 12334.35 85.47 55419.03 88888.00 2007-05-14 02:06:43.625 134 12334.35 85.45 55419.00 88888.00 2007-05-14 02:06:43.750 134 12334.33 85.45 55419.00 88888.00 2007-05-14 02:06:43.875 134 12334.27 85.47 55418.97 88888.00 2007-05-14 02:06:44.000 134 12334.27 85.53 55419.00 88888.00 2007-05-14 02:06:44.125 134 12334.27 85.47 55419.03 88888.00 2007-05-14 02:06:44.250 134 12334.23 85.45 55419.03 88888.00 2007-05-14 02:06:44.375 134 12334.30 85.53 55419.05 88888.00 2007-05-14 02:06:44.500 134 12334.27 85.58 55419.07 88888.00 2007-05-14 02:06:44.625 134 12334.20 85.53 55419.07 88888.00 2007-05-14 02:06:44.750 134 12334.23 85.42 55419.05 88888.00 2007-05-14 02:06:44.875 134 12334.33 85.45 55419.05 88888.00 2007-05-14 02:06:45.000 134 12334.33 85.50 55419.05 88888.00 2007-05-14 02:06:45.125 134 12334.27 85.50 55419.07 88888.00 2007-05-14 02:06:45.250 134 12334.27 85.45 55419.07 88888.00 2007-05-14 02:06:45.375 134 12334.27 85.47 55419.05 88888.00 2007-05-14 02:06:45.500 134 12334.25 85.45 55419.03 88888.00 2007-05-14 02:06:45.625 134 12334.30 85.45 55419.03 88888.00 2007-05-14 02:06:45.750 134 12334.30 85.47 55419.03 88888.00 2007-05-14 02:06:45.875 134 12334.30 85.53 55419.03 88888.00 2007-05-14 02:06:46.000 134 12334.33 85.50 55419.03 88888.00 2007-05-14 02:06:46.125 134 12334.35 85.50 55419.03 88888.00 2007-05-14 02:06:46.250 134 12334.33 85.45 55419.03 88888.00 2007-05-14 02:06:46.375 134 12334.35 85.45 55419.00 88888.00 2007-05-14 02:06:46.500 134 12334.27 85.47 55419.03 88888.00 2007-05-14 02:06:46.625 134 12334.27 85.45 55418.97 88888.00 2007-05-14 02:06:46.750 134 12334.27 85.47 55418.97 88888.00 2007-05-14 02:06:46.875 134 12334.33 85.47 55418.95 88888.00 2007-05-14 02:06:47.000 134 12334.33 85.42 55418.95 88888.00 2007-05-14 02:06:47.125 134 12334.27 85.42 55419.00 88888.00 2007-05-14 02:06:47.250 134 12334.17 85.42 55418.97 88888.00 2007-05-14 02:06:47.375 134 12334.20 85.47 55418.97 88888.00 2007-05-14 02:06:47.500 134 12334.27 85.53 55418.97 88888.00 2007-05-14 02:06:47.625 134 12334.33 85.50 55418.97 88888.00 2007-05-14 02:06:47.750 134 12334.25 85.50 55418.97 88888.00 2007-05-14 02:06:47.875 134 12334.17 85.50 55418.95 88888.00 2007-05-14 02:06:48.000 134 12334.27 85.50 55418.97 88888.00 2007-05-14 02:06:48.125 134 12334.35 85.53 55419.00 88888.00 2007-05-14 02:06:48.250 134 12334.38 85.50 55419.03 88888.00 2007-05-14 02:06:48.375 134 12334.33 85.53 55419.00 88888.00 2007-05-14 02:06:48.500 134 12334.38 85.55 55419.00 88888.00 2007-05-14 02:06:48.625 134 12334.38 85.53 55418.97 88888.00 2007-05-14 02:06:48.750 134 12334.33 85.50 55418.95 88888.00 2007-05-14 02:06:48.875 134 12334.27 85.47 55418.95 88888.00 2007-05-14 02:06:49.000 134 12334.27 85.47 55418.97 88888.00 2007-05-14 02:06:49.125 134 12334.35 85.55 55419.00 88888.00 2007-05-14 02:06:49.250 134 12334.33 85.53 55419.03 88888.00 2007-05-14 02:06:49.375 134 12334.30 85.58 55419.03 88888.00 2007-05-14 02:06:49.500 134 12334.30 85.58 55418.97 88888.00 2007-05-14 02:06:49.625 134 12334.33 85.53 55418.97 88888.00 2007-05-14 02:06:49.750 134 12334.33 85.53 55418.97 88888.00 2007-05-14 02:06:49.875 134 12334.38 85.58 55419.00 88888.00 2007-05-14 02:06:50.000 134 12334.25 85.58 55418.97 88888.00 2007-05-14 02:06:50.125 134 12334.17 85.55 55419.00 88888.00 2007-05-14 02:06:50.250 134 12334.25 85.58 55419.00 88888.00 2007-05-14 02:06:50.375 134 12334.17 85.53 55419.00 88888.00 2007-05-14 02:06:50.500 134 12334.17 85.53 55418.97 88888.00 2007-05-14 02:06:50.625 134 12334.20 85.55 55419.00 88888.00 2007-05-14 02:06:50.750 134 12334.25 85.55 55418.97 88888.00 2007-05-14 02:06:50.875 134 12334.33 85.53 55418.95 88888.00 2007-05-14 02:06:51.000 134 12334.33 85.53 55418.95 88888.00 2007-05-14 02:06:51.125 134 12334.27 85.53 55418.93 88888.00 2007-05-14 02:06:51.250 134 12334.23 85.50 55418.95 88888.00 2007-05-14 02:06:51.375 134 12334.27 85.53 55418.95 88888.00 2007-05-14 02:06:51.500 134 12334.30 85.53 55419.00 88888.00 2007-05-14 02:06:51.625 134 12334.38 85.53 55419.03 88888.00 2007-05-14 02:06:51.750 134 12334.45 85.60 55419.03 88888.00 2007-05-14 02:06:51.875 134 12334.45 85.60 55419.03 88888.00 2007-05-14 02:06:52.000 134 12334.38 85.58 55419.03 88888.00 2007-05-14 02:06:52.125 134 12334.30 85.60 55419.00 88888.00 2007-05-14 02:06:52.250 134 12334.23 85.53 55418.97 88888.00 2007-05-14 02:06:52.375 134 12334.23 85.47 55418.90 88888.00 2007-05-14 02:06:52.500 134 12334.23 85.50 55418.93 88888.00 2007-05-14 02:06:52.625 134 12334.25 85.53 55418.95 88888.00 2007-05-14 02:06:52.750 134 12334.20 85.58 55418.97 88888.00 2007-05-14 02:06:52.875 134 12334.20 85.58 55418.97 88888.00 2007-05-14 02:06:53.000 134 12334.17 85.53 55418.95 88888.00 2007-05-14 02:06:53.125 134 12334.12 85.47 55418.97 88888.00 2007-05-14 02:06:53.250 134 12334.10 85.50 55418.97 88888.00 2007-05-14 02:06:53.375 134 12334.20 85.58 55419.00 88888.00 2007-05-14 02:06:53.500 134 12334.23 85.60 55419.00 88888.00 2007-05-14 02:06:53.625 134 12334.23 85.53 55419.00 88888.00 2007-05-14 02:06:53.750 134 12334.25 85.50 55418.95 88888.00 2007-05-14 02:06:53.875 134 12334.27 85.53 55418.95 88888.00 2007-05-14 02:06:54.000 134 12334.27 85.53 55418.93 88888.00 2007-05-14 02:06:54.125 134 12334.25 85.50 55418.93 88888.00 2007-05-14 02:06:54.250 134 12334.25 85.45 55418.93 88888.00 2007-05-14 02:06:54.375 134 12334.33 85.53 55418.95 88888.00 2007-05-14 02:06:54.500 134 12334.35 85.58 55418.95 88888.00 2007-05-14 02:06:54.625 134 12334.38 85.58 55418.97 88888.00 2007-05-14 02:06:54.750 134 12334.33 85.55 55418.95 88888.00 2007-05-14 02:06:54.875 134 12334.27 85.53 55418.95 88888.00 2007-05-14 02:06:55.000 134 12334.27 85.50 55418.93 88888.00 2007-05-14 02:06:55.125 134 12334.33 85.53 55418.93 88888.00 2007-05-14 02:06:55.250 134 12334.33 85.58 55418.95 88888.00 2007-05-14 02:06:55.375 134 12334.38 85.58 55418.95 88888.00 2007-05-14 02:06:55.500 134 12334.30 85.55 55418.93 88888.00 2007-05-14 02:06:55.625 134 12334.23 85.50 55418.93 88888.00 2007-05-14 02:06:55.750 134 12334.25 85.60 55419.00 88888.00 2007-05-14 02:06:55.875 134 12334.27 85.62 55418.97 88888.00 2007-05-14 02:06:56.000 134 12334.15 85.53 55418.93 88888.00 2007-05-14 02:06:56.125 134 12334.17 85.47 55418.90 88888.00 2007-05-14 02:06:56.250 134 12334.27 85.45 55418.93 88888.00 2007-05-14 02:06:56.375 134 12334.35 85.50 55418.93 88888.00 2007-05-14 02:06:56.500 134 12334.30 85.53 55418.93 88888.00 2007-05-14 02:06:56.625 134 12334.23 85.53 55418.90 88888.00 2007-05-14 02:06:56.750 134 12334.20 85.53 55418.90 88888.00 2007-05-14 02:06:56.875 134 12334.15 85.53 55418.90 88888.00 2007-05-14 02:06:57.000 134 12334.12 85.50 55418.90 88888.00 2007-05-14 02:06:57.125 134 12334.12 85.47 55418.93 88888.00 2007-05-14 02:06:57.250 134 12334.23 85.50 55418.97 88888.00 2007-05-14 02:06:57.375 134 12334.27 85.50 55418.95 88888.00 2007-05-14 02:06:57.500 134 12334.17 85.47 55418.93 88888.00 2007-05-14 02:06:57.625 134 12334.15 85.50 55418.93 88888.00 2007-05-14 02:06:57.750 134 12334.17 85.53 55418.90 88888.00 2007-05-14 02:06:57.875 134 12334.20 85.50 55418.88 88888.00 2007-05-14 02:06:58.000 134 12334.15 85.47 55418.90 88888.00 2007-05-14 02:06:58.125 134 12334.12 85.55 55418.93 88888.00 2007-05-14 02:06:58.250 134 12334.08 85.55 55418.90 88888.00 2007-05-14 02:06:58.375 134 12334.15 85.53 55418.90 88888.00 2007-05-14 02:06:58.500 134 12334.23 85.55 55418.93 88888.00 2007-05-14 02:06:58.625 134 12334.25 85.60 55418.93 88888.00 2007-05-14 02:06:58.750 134 12334.25 85.60 55418.93 88888.00 2007-05-14 02:06:58.875 134 12334.23 85.55 55418.93 88888.00 2007-05-14 02:06:59.000 134 12334.20 85.55 55418.88 88888.00 2007-05-14 02:06:59.125 134 12334.23 85.55 55418.85 88888.00 2007-05-14 02:06:59.250 134 12334.15 85.55 55418.85 88888.00 2007-05-14 02:06:59.375 134 12334.20 85.55 55418.85 88888.00 2007-05-14 02:06:59.500 134 12334.25 85.60 55418.88 88888.00 2007-05-14 02:06:59.625 134 12334.25 85.62 55418.88 88888.00 2007-05-14 02:06:59.750 134 12334.23 85.58 55418.90 88888.00 2007-05-14 02:06:59.875 134 12334.23 85.58 55418.88 88888.00 2007-05-14 02:07:00.000 134 12334.23 85.58 55418.85 88888.00 2007-05-14 02:07:00.125 134 12334.25 85.55 55418.85 88888.00 2007-05-14 02:07:00.250 134 12334.23 85.53 55418.88 88888.00 2007-05-14 02:07:00.375 134 12334.23 85.53 55418.88 88888.00 2007-05-14 02:07:00.500 134 12334.23 85.60 55418.90 88888.00 2007-05-14 02:07:00.625 134 12334.23 85.60 55418.90 88888.00 2007-05-14 02:07:00.750 134 12334.20 85.58 55418.88 88888.00 2007-05-14 02:07:00.875 134 12334.20 85.55 55418.82 88888.00 2007-05-14 02:07:01.000 134 12334.17 85.53 55418.80 88888.00 2007-05-14 02:07:01.125 134 12334.17 85.60 55418.85 88888.00 2007-05-14 02:07:01.250 134 12334.12 85.55 55418.88 88888.00 2007-05-14 02:07:01.375 134 12334.17 85.53 55418.88 88888.00 2007-05-14 02:07:01.500 134 12334.15 85.60 55418.88 88888.00 2007-05-14 02:07:01.625 134 12334.20 85.65 55418.90 88888.00 2007-05-14 02:07:01.750 134 12334.23 85.65 55418.93 88888.00 2007-05-14 02:07:01.875 134 12334.12 85.62 55418.82 88888.00 2007-05-14 02:07:02.000 134 12334.10 85.60 55418.80 88888.00 2007-05-14 02:07:02.125 134 12334.12 85.58 55418.80 88888.00 2007-05-14 02:07:02.250 134 12334.15 85.50 55418.82 88888.00 2007-05-14 02:07:02.375 134 12334.20 85.53 55418.85 88888.00 2007-05-14 02:07:02.500 134 12334.27 85.60 55418.85 88888.00 2007-05-14 02:07:02.625 134 12334.33 85.60 55418.85 88888.00 2007-05-14 02:07:02.750 134 12334.40 85.58 55418.85 88888.00 2007-05-14 02:07:02.875 134 12334.38 85.53 55418.82 88888.00 2007-05-14 02:07:03.000 134 12334.33 85.60 55418.80 88888.00 2007-05-14 02:07:03.125 134 12334.27 85.65 55418.82 88888.00 2007-05-14 02:07:03.250 134 12334.30 85.62 55418.82 88888.00 2007-05-14 02:07:03.375 134 12334.35 85.55 55418.80 88888.00 2007-05-14 02:07:03.500 134 12334.35 85.58 55418.82 88888.00 2007-05-14 02:07:03.625 134 12334.35 85.62 55418.85 88888.00 2007-05-14 02:07:03.750 134 12334.33 85.60 55418.85 88888.00 2007-05-14 02:07:03.875 134 12334.27 85.58 55418.85 88888.00 2007-05-14 02:07:04.000 134 12334.25 85.58 55418.82 88888.00 2007-05-14 02:07:04.125 134 12334.23 85.62 55418.80 88888.00 2007-05-14 02:07:04.250 134 12334.23 85.65 55418.80 88888.00 2007-05-14 02:07:04.375 134 12334.30 85.60 55418.80 88888.00 2007-05-14 02:07:04.500 134 12334.30 85.60 55418.80 88888.00 2007-05-14 02:07:04.625 134 12334.33 85.65 55418.82 88888.00 2007-05-14 02:07:04.750 134 12334.30 85.65 55418.85 88888.00 2007-05-14 02:07:04.875 134 12334.23 85.60 55418.82 88888.00 2007-05-14 02:07:05.000 134 12334.25 85.58 55418.80 88888.00 2007-05-14 02:07:05.125 134 12334.27 85.62 55418.82 88888.00 2007-05-14 02:07:05.250 134 12334.17 85.65 55418.80 88888.00 2007-05-14 02:07:05.375 134 12334.15 85.62 55418.80 88888.00 2007-05-14 02:07:05.500 134 12334.12 85.60 55418.78 88888.00 2007-05-14 02:07:05.625 134 12334.15 85.60 55418.80 88888.00 2007-05-14 02:07:05.750 134 12334.17 85.62 55418.80 88888.00 2007-05-14 02:07:05.875 134 12334.17 85.60 55418.80 88888.00 2007-05-14 02:07:06.000 134 12334.27 85.60 55418.80 88888.00 2007-05-14 02:07:06.125 134 12334.30 85.58 55418.80 88888.00 2007-05-14 02:07:06.250 134 12334.33 85.60 55418.82 88888.00 2007-05-14 02:07:06.375 134 12334.38 85.65 55418.82 88888.00 2007-05-14 02:07:06.500 134 12334.40 85.67 55418.82 88888.00 2007-05-14 02:07:06.625 134 12334.33 85.62 55418.82 88888.00 2007-05-14 02:07:06.750 134 12334.27 85.62 55418.80 88888.00 2007-05-14 02:07:06.875 134 12334.23 85.62 55418.78 88888.00 2007-05-14 02:07:07.000 134 12334.25 85.60 55418.75 88888.00 2007-05-14 02:07:07.125 134 12334.25 85.60 55418.78 88888.00 2007-05-14 02:07:07.250 134 12334.23 85.62 55418.82 88888.00 2007-05-14 02:07:07.375 134 12334.23 85.65 55418.85 88888.00 2007-05-14 02:07:07.500 134 12334.30 85.62 55418.82 88888.00 2007-05-14 02:07:07.625 134 12334.38 85.62 55418.82 88888.00 2007-05-14 02:07:07.750 134 12334.35 85.65 55418.85 88888.00 2007-05-14 02:07:07.875 134 12334.27 85.65 55418.80 88888.00 2007-05-14 02:07:08.000 134 12334.33 85.67 55418.80 88888.00 2007-05-14 02:07:08.125 134 12334.35 85.67 55418.85 88888.00 2007-05-14 02:07:08.250 134 12334.38 85.65 55418.82 88888.00 2007-05-14 02:07:08.375 134 12334.38 85.65 55418.80 88888.00 2007-05-14 02:07:08.500 134 12334.33 85.67 55418.78 88888.00 2007-05-14 02:07:08.625 134 12334.35 85.67 55418.80 88888.00 2007-05-14 02:07:08.750 134 12334.27 85.60 55418.78 88888.00 2007-05-14 02:07:08.875 134 12334.25 85.55 55418.78 88888.00 2007-05-14 02:07:09.000 134 12334.30 85.60 55418.78 88888.00 2007-05-14 02:07:09.125 134 12334.33 85.60 55418.82 88888.00 2007-05-14 02:07:09.250 134 12334.30 85.58 55418.80 88888.00 2007-05-14 02:07:09.375 134 12334.30 85.60 55418.80 88888.00 2007-05-14 02:07:09.500 134 12334.30 85.60 55418.78 88888.00 2007-05-14 02:07:09.625 134 12334.33 85.65 55418.80 88888.00 2007-05-14 02:07:09.750 134 12334.35 85.65 55418.80 88888.00 2007-05-14 02:07:09.875 134 12334.30 85.67 55418.80 88888.00 2007-05-14 02:07:10.000 134 12334.35 85.67 55418.75 88888.00 2007-05-14 02:07:10.125 134 12334.30 85.67 55418.80 88888.00 2007-05-14 02:07:10.250 134 12334.27 85.65 55418.80 88888.00 2007-05-14 02:07:10.375 134 12334.33 85.65 55418.80 88888.00 2007-05-14 02:07:10.500 134 12334.33 85.65 55418.78 88888.00 2007-05-14 02:07:10.625 134 12334.30 85.67 55418.78 88888.00 2007-05-14 02:07:10.750 134 12334.30 85.67 55418.80 88888.00 2007-05-14 02:07:10.875 134 12334.30 85.70 55418.80 88888.00 2007-05-14 02:07:11.000 134 12334.35 85.75 55418.82 88888.00 2007-05-14 02:07:11.125 134 12334.38 85.75 55418.80 88888.00 2007-05-14 02:07:11.250 134 12334.33 85.75 55418.78 88888.00 2007-05-14 02:07:11.375 134 12334.35 85.75 55418.78 88888.00 2007-05-14 02:07:11.500 134 12334.33 85.75 55418.78 88888.00 2007-05-14 02:07:11.625 134 12334.35 85.70 55418.78 88888.00 2007-05-14 02:07:11.750 134 12334.30 85.67 55418.75 88888.00 2007-05-14 02:07:11.875 134 12334.25 85.70 55418.78 88888.00 2007-05-14 02:07:12.000 134 12334.23 85.65 55418.78 88888.00 2007-05-14 02:07:12.125 134 12334.23 85.65 55418.80 88888.00 2007-05-14 02:07:12.250 134 12334.23 85.70 55418.80 88888.00 2007-05-14 02:07:12.375 134 12334.25 85.70 55418.78 88888.00 2007-05-14 02:07:12.500 134 12334.23 85.65 55418.75 88888.00 2007-05-14 02:07:12.625 134 12334.23 85.67 55418.80 88888.00 2007-05-14 02:07:12.750 134 12334.23 85.72 55418.80 88888.00 2007-05-14 02:07:12.875 134 12334.25 85.72 55418.72 88888.00 2007-05-14 02:07:13.000 134 12334.20 85.70 55418.72 88888.00 2007-05-14 02:07:13.125 134 12334.23 85.67 55418.72 88888.00 2007-05-14 02:07:13.250 134 12334.20 85.65 55418.75 88888.00 2007-05-14 02:07:13.375 134 12334.33 85.70 55418.75 88888.00 2007-05-14 02:07:13.500 134 12334.38 85.72 55418.75 88888.00 2007-05-14 02:07:13.625 134 12334.40 85.67 55418.75 88888.00 2007-05-14 02:07:13.750 134 12334.33 85.62 55418.75 88888.00 2007-05-14 02:07:13.875 134 12334.35 85.65 55418.75 88888.00 2007-05-14 02:07:14.000 134 12334.33 85.60 55418.72 88888.00 2007-05-14 02:07:14.125 134 12334.27 85.65 55418.75 88888.00 2007-05-14 02:07:14.250 134 12334.27 85.70 55418.72 88888.00 2007-05-14 02:07:14.375 134 12334.27 85.65 55418.70 88888.00 2007-05-14 02:07:14.500 134 12334.30 85.67 55418.75 88888.00 2007-05-14 02:07:14.625 134 12334.20 85.75 55418.75 88888.00 2007-05-14 02:07:14.750 134 12334.15 85.72 55418.75 88888.00 2007-05-14 02:07:14.875 134 12334.20 85.70 55418.72 88888.00 2007-05-14 02:07:15.000 134 12334.27 85.67 55418.75 88888.00 2007-05-14 02:07:15.125 134 12334.20 85.67 55418.78 88888.00 2007-05-14 02:07:15.250 134 12334.17 85.67 55418.75 88888.00 2007-05-14 02:07:15.375 134 12334.20 85.72 55418.75 88888.00 2007-05-14 02:07:15.500 134 12334.20 85.75 55418.75 88888.00 2007-05-14 02:07:15.625 134 12334.23 85.72 55418.75 88888.00 2007-05-14 02:07:15.750 134 12334.17 85.62 55418.75 88888.00 2007-05-14 02:07:15.875 134 12334.08 85.62 55418.72 88888.00 2007-05-14 02:07:16.000 134 12334.10 85.70 55418.72 88888.00 2007-05-14 02:07:16.125 134 12334.08 85.70 55418.72 88888.00 2007-05-14 02:07:16.250 134 12334.10 85.67 55418.75 88888.00 2007-05-14 02:07:16.375 134 12334.20 85.70 55418.75 88888.00 2007-05-14 02:07:16.500 134 12334.23 85.75 55418.75 88888.00 2007-05-14 02:07:16.625 134 12334.20 85.75 55418.75 88888.00 2007-05-14 02:07:16.750 134 12334.17 85.67 55418.75 88888.00 2007-05-14 02:07:16.875 134 12334.20 85.62 55418.75 88888.00 2007-05-14 02:07:17.000 134 12334.17 85.62 55418.72 88888.00 2007-05-14 02:07:17.125 134 12334.20 85.67 55418.75 88888.00 2007-05-14 02:07:17.250 134 12334.20 85.72 55418.78 88888.00 2007-05-14 02:07:17.375 134 12334.17 85.72 55418.78 88888.00 2007-05-14 02:07:17.500 134 12334.10 85.70 55418.72 88888.00 2007-05-14 02:07:17.625 134 12334.10 85.72 55418.75 88888.00 2007-05-14 02:07:17.750 134 12334.20 85.78 55418.75 88888.00 2007-05-14 02:07:17.875 134 12334.27 85.78 55418.75 88888.00 2007-05-14 02:07:18.000 134 12334.20 85.67 55418.70 88888.00 2007-05-14 02:07:18.125 134 12334.15 85.67 55418.72 88888.00 2007-05-14 02:07:18.250 134 12334.15 85.78 55418.75 88888.00 2007-05-14 02:07:18.375 134 12334.15 85.83 55418.72 88888.00 2007-05-14 02:07:18.500 134 12334.08 85.72 55418.70 88888.00 2007-05-14 02:07:18.625 134 12334.00 85.70 55418.68 88888.00 2007-05-14 02:07:18.750 134 12334.10 85.70 55418.70 88888.00 2007-05-14 02:07:18.875 134 12334.17 85.72 55418.70 88888.00 2007-05-14 02:07:19.000 134 12334.15 85.78 55418.68 88888.00 2007-05-14 02:07:19.125 134 12334.12 85.78 55418.72 88888.00 2007-05-14 02:07:19.250 134 12334.15 85.72 55418.75 88888.00 2007-05-14 02:07:19.375 134 12334.23 85.75 55418.72 88888.00 2007-05-14 02:07:19.500 134 12334.15 85.75 55418.75 88888.00 2007-05-14 02:07:19.625 134 12334.15 85.70 55418.72 88888.00 2007-05-14 02:07:19.750 134 12334.12 85.67 55418.70 88888.00 2007-05-14 02:07:19.875 134 12334.15 85.67 55418.70 88888.00 2007-05-14 02:07:20.000 134 12334.23 85.67 55418.68 88888.00 2007-05-14 02:07:20.125 134 12334.20 85.70 55418.68 88888.00 2007-05-14 02:07:20.250 134 12334.17 85.70 55418.70 88888.00 2007-05-14 02:07:20.375 134 12334.15 85.75 55418.70 88888.00 2007-05-14 02:07:20.500 134 12334.12 85.75 55418.72 88888.00 2007-05-14 02:07:20.625 134 12334.15 85.70 55418.72 88888.00 2007-05-14 02:07:20.750 134 12334.15 85.67 55418.72 88888.00 2007-05-14 02:07:20.875 134 12334.12 85.67 55418.72 88888.00 2007-05-14 02:07:21.000 134 12334.10 85.67 55418.75 88888.00 2007-05-14 02:07:21.125 134 12334.05 85.72 55418.78 88888.00 2007-05-14 02:07:21.250 134 12334.08 85.78 55418.80 88888.00 2007-05-14 02:07:21.375 134 12334.17 85.80 55418.75 88888.00 2007-05-14 02:07:21.500 134 12334.20 85.80 55418.72 88888.00 2007-05-14 02:07:21.625 134 12334.17 85.75 55418.72 88888.00 2007-05-14 02:07:21.750 134 12334.17 85.70 55418.72 88888.00 2007-05-14 02:07:21.875 134 12334.15 85.67 55418.70 88888.00 2007-05-14 02:07:22.000 134 12334.12 85.75 55418.70 88888.00 2007-05-14 02:07:22.125 134 12334.17 85.75 55418.75 88888.00 2007-05-14 02:07:22.250 134 12334.15 85.78 55418.78 88888.00 2007-05-14 02:07:22.375 134 12334.20 85.78 55418.78 88888.00 2007-05-14 02:07:22.500 134 12334.20 85.75 55418.72 88888.00 2007-05-14 02:07:22.625 134 12334.20 85.72 55418.70 88888.00 2007-05-14 02:07:22.750 134 12334.15 85.72 55418.70 88888.00 2007-05-14 02:07:22.875 134 12334.12 85.70 55418.70 88888.00 2007-05-14 02:07:23.000 134 12334.15 85.70 55418.68 88888.00 2007-05-14 02:07:23.125 134 12334.17 85.70 55418.68 88888.00 2007-05-14 02:07:23.250 134 12334.17 85.72 55418.72 88888.00 2007-05-14 02:07:23.375 134 12334.17 85.70 55418.72 88888.00 2007-05-14 02:07:23.500 134 12334.15 85.67 55418.68 88888.00 2007-05-14 02:07:23.625 134 12334.12 85.70 55418.65 88888.00 2007-05-14 02:07:23.750 134 12334.05 85.72 55418.65 88888.00 2007-05-14 02:07:23.875 134 12334.12 85.72 55418.70 88888.00 2007-05-14 02:07:24.000 134 12334.23 85.72 55418.68 88888.00 2007-05-14 02:07:24.125 134 12334.23 85.72 55418.72 88888.00 2007-05-14 02:07:24.250 134 12334.15 85.70 55418.72 88888.00 2007-05-14 02:07:24.375 134 12334.15 85.72 55418.70 88888.00 2007-05-14 02:07:24.500 134 12334.10 85.75 55418.68 88888.00 2007-05-14 02:07:24.625 134 12334.17 85.83 55418.72 88888.00 2007-05-14 02:07:24.750 134 12334.17 85.83 55418.72 88888.00 2007-05-14 02:07:24.875 134 12334.12 85.83 55418.72 88888.00 2007-05-14 02:07:25.000 134 12334.08 85.75 55418.70 88888.00 2007-05-14 02:07:25.125 134 12334.12 85.70 55418.68 88888.00 2007-05-14 02:07:25.250 134 12334.25 85.72 55418.65 88888.00 2007-05-14 02:07:25.375 134 12334.27 85.80 55418.70 88888.00 2007-05-14 02:07:25.500 134 12334.23 85.83 55418.68 88888.00 2007-05-14 02:07:25.625 134 12334.12 85.78 55418.65 88888.00 2007-05-14 02:07:25.750 134 12334.17 85.80 55418.65 88888.00 2007-05-14 02:07:25.875 134 12334.17 85.83 55418.68 88888.00 2007-05-14 02:07:26.000 134 12334.20 85.80 55418.68 88888.00 2007-05-14 02:07:26.125 134 12334.25 85.78 55418.70 88888.00 2007-05-14 02:07:26.250 134 12334.25 85.80 55418.75 88888.00 2007-05-14 02:07:26.375 134 12334.23 85.85 55418.75 88888.00 2007-05-14 02:07:26.500 134 12334.12 85.75 55418.70 88888.00 2007-05-14 02:07:26.625 134 12334.15 85.75 55418.68 88888.00 2007-05-14 02:07:26.750 134 12334.17 85.80 55418.68 88888.00 2007-05-14 02:07:26.875 134 12334.15 85.78 55418.68 88888.00 2007-05-14 02:07:27.000 134 12334.15 85.80 55418.70 88888.00 2007-05-14 02:07:27.125 134 12334.10 85.75 55418.68 88888.00 2007-05-14 02:07:27.250 134 12334.08 85.80 55418.70 88888.00 2007-05-14 02:07:27.375 134 12334.15 85.83 55418.70 88888.00 2007-05-14 02:07:27.500 134 12334.20 85.75 55418.68 88888.00 2007-05-14 02:07:27.625 134 12334.08 85.70 55418.65 88888.00 2007-05-14 02:07:27.750 134 12334.15 85.80 55418.70 88888.00 2007-05-14 02:07:27.875 134 12334.20 85.80 55418.70 88888.00 2007-05-14 02:07:28.000 134 12334.23 85.80 55418.65 88888.00 2007-05-14 02:07:28.125 134 12334.15 85.83 55418.62 88888.00 2007-05-14 02:07:28.250 134 12334.15 85.80 55418.65 88888.00 2007-05-14 02:07:28.375 134 12334.08 85.75 55418.62 88888.00 2007-05-14 02:07:28.500 134 12334.08 85.75 55418.65 88888.00 2007-05-14 02:07:28.625 134 12334.15 85.78 55418.65 88888.00 2007-05-14 02:07:28.750 134 12334.10 85.75 55418.62 88888.00 2007-05-14 02:07:28.875 134 12334.08 85.70 55418.62 88888.00 2007-05-14 02:07:29.000 134 12334.15 85.78 55418.65 88888.00 2007-05-14 02:07:29.125 134 12334.23 85.78 55418.65 88888.00 2007-05-14 02:07:29.250 134 12334.15 85.75 55418.62 88888.00 2007-05-14 02:07:29.375 134 12334.20 85.80 55418.65 88888.00 2007-05-14 02:07:29.500 134 12334.15 85.80 55418.65 88888.00 2007-05-14 02:07:29.625 134 12334.10 85.78 55418.65 88888.00 2007-05-14 02:07:29.750 134 12334.17 85.88 55418.65 88888.00 2007-05-14 02:07:29.875 134 12334.23 85.88 55418.68 88888.00 2007-05-14 02:07:30.000 134 12334.27 85.83 55418.68 88888.00 2007-05-14 02:07:30.125 134 12334.23 85.85 55418.68 88888.00 2007-05-14 02:07:30.250 134 12334.10 85.78 55418.62 88888.00 2007-05-14 02:07:30.375 134 12334.08 85.75 55418.62 88888.00 2007-05-14 02:07:30.500 134 12334.08 85.72 55418.62 88888.00 2007-05-14 02:07:30.625 134 12334.12 85.75 55418.65 88888.00 2007-05-14 02:07:30.750 134 12334.15 85.78 55418.62 88888.00 2007-05-14 02:07:30.875 134 12334.23 85.80 55418.60 88888.00 2007-05-14 02:07:31.000 134 12334.23 85.75 55418.62 88888.00 2007-05-14 02:07:31.125 134 12334.17 85.78 55418.65 88888.00 2007-05-14 02:07:31.250 134 12334.15 85.75 55418.65 88888.00 2007-05-14 02:07:31.375 134 12334.15 85.75 55418.65 88888.00 2007-05-14 02:07:31.500 134 12334.08 85.70 55418.57 88888.00 2007-05-14 02:07:31.625 134 12334.10 85.70 55418.60 88888.00 2007-05-14 02:07:31.750 134 12334.10 85.72 55418.60 88888.00 2007-05-14 02:07:31.875 134 12334.08 85.72 55418.60 88888.00 2007-05-14 02:07:32.000 134 12334.08 85.72 55418.62 88888.00 2007-05-14 02:07:32.125 134 12334.08 85.75 55418.60 88888.00 2007-05-14 02:07:32.250 134 12334.10 85.65 55418.60 88888.00 2007-05-14 02:07:32.375 134 12334.08 85.70 55418.55 88888.00 2007-05-14 02:07:32.500 134 12334.08 85.75 55418.55 88888.00 2007-05-14 02:07:32.625 134 12334.05 85.78 55418.53 88888.00 2007-05-14 02:07:32.750 134 12334.12 85.78 55418.55 88888.00 2007-05-14 02:07:32.875 134 12334.15 85.75 55418.55 88888.00 2007-05-14 02:07:33.000 134 12334.17 85.70 55418.55 88888.00 2007-05-14 02:07:33.125 134 12334.23 85.67 55418.60 88888.00 2007-05-14 02:07:33.250 134 12334.20 85.67 55418.55 88888.00 2007-05-14 02:07:33.375 134 12334.15 85.72 55418.55 88888.00 2007-05-14 02:07:33.500 134 12334.10 85.72 55418.57 88888.00 2007-05-14 02:07:33.625 134 12334.12 85.72 55418.57 88888.00 2007-05-14 02:07:33.750 134 12334.17 85.75 55418.60 88888.00 2007-05-14 02:07:33.875 134 12334.17 85.72 55418.57 88888.00 2007-05-14 02:07:34.000 134 12334.17 85.75 55418.60 88888.00 2007-05-14 02:07:34.125 134 12334.20 85.80 55418.60 88888.00 2007-05-14 02:07:34.250 134 12334.25 85.80 55418.62 88888.00 2007-05-14 02:07:34.375 134 12334.15 85.80 55418.57 88888.00 2007-05-14 02:07:34.500 134 12334.12 85.72 55418.57 88888.00 2007-05-14 02:07:34.625 134 12334.12 85.70 55418.55 88888.00 2007-05-14 02:07:34.750 134 12334.15 85.72 55418.55 88888.00 2007-05-14 02:07:34.875 134 12334.10 85.72 55418.55 88888.00 2007-05-14 02:07:35.000 134 12334.05 85.72 55418.53 88888.00 2007-05-14 02:07:35.125 134 12334.08 85.72 55418.57 88888.00 2007-05-14 02:07:35.250 134 12334.12 85.70 55418.53 88888.00 2007-05-14 02:07:35.375 134 12334.15 85.72 55418.55 88888.00 2007-05-14 02:07:35.500 134 12334.12 85.80 55418.57 88888.00 2007-05-14 02:07:35.625 134 12334.10 85.83 55418.60 88888.00 2007-05-14 02:07:35.750 134 12334.10 85.78 55418.57 88888.00 2007-05-14 02:07:35.875 134 12334.15 85.75 55418.53 88888.00 2007-05-14 02:07:36.000 134 12334.15 85.67 55418.50 88888.00 2007-05-14 02:07:36.125 134 12334.20 85.75 55418.57 88888.00 2007-05-14 02:07:36.250 134 12334.17 85.75 55418.60 88888.00 2007-05-14 02:07:36.375 134 12334.10 85.72 55418.57 88888.00 2007-05-14 02:07:36.500 134 12334.17 85.72 55418.57 88888.00 2007-05-14 02:07:36.625 134 12334.23 85.78 55418.55 88888.00 2007-05-14 02:07:36.750 134 12334.27 85.75 55418.55 88888.00 2007-05-14 02:07:36.875 134 12334.25 85.70 55418.55 88888.00 2007-05-14 02:07:37.000 134 12334.27 85.72 55418.60 88888.00 2007-05-14 02:07:37.125 134 12334.30 85.75 55418.62 88888.00 2007-05-14 02:07:37.250 134 12334.20 85.80 55418.57 88888.00 2007-05-14 02:07:37.375 134 12334.23 85.80 55418.55 88888.00 2007-05-14 02:07:37.500 134 12334.17 85.80 55418.57 88888.00 2007-05-14 02:07:37.625 134 12334.10 85.80 55418.55 88888.00 2007-05-14 02:07:37.750 134 12334.10 85.78 55418.55 88888.00 2007-05-14 02:07:37.875 134 12334.08 85.72 55418.55 88888.00 2007-05-14 02:07:38.000 134 12334.10 85.72 55418.55 88888.00 2007-05-14 02:07:38.125 134 12334.17 85.78 55418.55 88888.00 2007-05-14 02:07:38.250 134 12334.20 85.75 55418.55 88888.00 2007-05-14 02:07:38.375 134 12334.17 85.75 55418.57 88888.00 2007-05-14 02:07:38.500 134 12334.23 85.78 55418.57 88888.00 2007-05-14 02:07:38.625 134 12334.27 85.75 55418.55 88888.00 2007-05-14 02:07:38.750 134 12334.17 85.70 55418.50 88888.00 2007-05-14 02:07:38.875 134 12334.10 85.72 55418.50 88888.00 2007-05-14 02:07:39.000 134 12334.20 85.78 55418.55 88888.00 2007-05-14 02:07:39.125 134 12334.25 85.80 55418.55 88888.00 2007-05-14 02:07:39.250 134 12334.17 85.70 55418.55 88888.00 2007-05-14 02:07:39.375 134 12334.25 85.75 55418.53 88888.00 2007-05-14 02:07:39.500 134 12334.25 85.72 55418.50 88888.00 2007-05-14 02:07:39.625 134 12334.23 85.72 55418.50 88888.00 2007-05-14 02:07:39.750 134 12334.30 85.75 55418.53 88888.00 2007-05-14 02:07:39.875 134 12334.27 85.72 55418.47 88888.00 2007-05-14 02:07:40.000 134 12334.20 85.70 55418.45 88888.00 2007-05-14 02:07:40.125 134 12334.23 85.78 55418.53 88888.00 2007-05-14 02:07:40.250 134 12334.15 85.70 55418.50 88888.00 2007-05-14 02:07:40.375 134 12334.20 85.70 55418.50 88888.00 2007-05-14 02:07:40.500 134 12334.20 85.67 55418.53 88888.00 2007-05-14 02:07:40.625 134 12334.15 85.72 55418.55 88888.00 2007-05-14 02:07:40.750 134 12334.20 85.80 55418.53 88888.00 2007-05-14 02:07:40.875 134 12334.25 85.78 55418.53 88888.00 2007-05-14 02:07:41.000 134 12334.23 85.75 55418.50 88888.00 2007-05-14 02:07:41.125 134 12334.05 85.70 55418.47 88888.00 2007-05-14 02:07:41.250 134 12334.08 85.72 55418.53 88888.00 2007-05-14 02:07:41.375 134 12334.20 85.72 55418.53 88888.00 2007-05-14 02:07:41.500 134 12334.23 85.75 55418.53 88888.00 2007-05-14 02:07:41.625 134 12334.20 85.70 55418.55 88888.00 2007-05-14 02:07:41.750 134 12334.15 85.67 55418.55 88888.00 2007-05-14 02:07:41.875 134 12334.17 85.72 55418.55 88888.00 2007-05-14 02:07:42.000 134 12334.15 85.72 55418.53 88888.00 2007-05-14 02:07:42.125 134 12334.15 85.80 55418.50 88888.00 2007-05-14 02:07:42.250 134 12334.15 85.85 55418.53 88888.00 2007-05-14 02:07:42.375 134 12334.15 85.75 55418.50 88888.00 2007-05-14 02:07:42.500 134 12334.10 85.65 55418.50 88888.00 2007-05-14 02:07:42.625 134 12334.08 85.67 55418.50 88888.00 2007-05-14 02:07:42.750 134 12334.08 85.75 55418.53 88888.00 2007-05-14 02:07:42.875 134 12334.08 85.70 55418.53 88888.00 2007-05-14 02:07:43.000 134 12334.15 85.72 55418.53 88888.00 2007-05-14 02:07:43.125 134 12334.17 85.75 55418.53 88888.00 2007-05-14 02:07:43.250 134 12334.17 85.70 55418.53 88888.00 2007-05-14 02:07:43.375 134 12334.10 85.65 55418.50 88888.00 2007-05-14 02:07:43.500 134 12334.12 85.62 55418.47 88888.00 2007-05-14 02:07:43.625 134 12334.15 85.70 55418.53 88888.00 2007-05-14 02:07:43.750 134 12334.17 85.75 55418.55 88888.00 2007-05-14 02:07:43.875 134 12334.10 85.83 55418.53 88888.00 2007-05-14 02:07:44.000 134 12334.05 85.80 55418.50 88888.00 2007-05-14 02:07:44.125 134 12334.02 85.72 55418.47 88888.00 2007-05-14 02:07:44.250 134 12334.05 85.72 55418.47 88888.00 2007-05-14 02:07:44.375 134 12334.12 85.72 55418.47 88888.00 2007-05-14 02:07:44.500 134 12334.10 85.70 55418.47 88888.00 2007-05-14 02:07:44.625 134 12334.05 85.72 55418.47 88888.00 2007-05-14 02:07:44.750 134 12333.98 85.72 55418.47 88888.00 2007-05-14 02:07:44.875 134 12334.00 85.70 55418.53 88888.00 2007-05-14 02:07:45.000 134 12334.05 85.75 55418.55 88888.00 2007-05-14 02:07:45.125 134 12334.00 85.80 55418.55 88888.00 2007-05-14 02:07:45.250 134 12334.02 85.75 55418.55 88888.00 2007-05-14 02:07:45.375 134 12334.08 85.72 55418.53 88888.00 2007-05-14 02:07:45.500 134 12334.08 85.75 55418.53 88888.00 2007-05-14 02:07:45.625 134 12334.15 85.75 55418.53 88888.00 2007-05-14 02:07:45.750 134 12334.15 85.75 55418.50 88888.00 2007-05-14 02:07:45.875 134 12334.02 85.70 55418.50 88888.00 2007-05-14 02:07:46.000 134 12334.02 85.72 55418.53 88888.00 2007-05-14 02:07:46.125 134 12334.10 85.78 55418.53 88888.00 2007-05-14 02:07:46.250 134 12334.08 85.65 55418.50 88888.00 2007-05-14 02:07:46.375 134 12334.02 85.60 55418.47 88888.00 2007-05-14 02:07:46.500 134 12334.00 85.65 55418.47 88888.00 2007-05-14 02:07:46.625 134 12334.02 85.72 55418.53 88888.00 2007-05-14 02:07:46.750 134 12334.02 85.72 55418.53 88888.00 2007-05-14 02:07:46.875 134 12334.02 85.72 55418.53 88888.00 2007-05-14 02:07:47.000 134 12334.08 85.72 55418.50 88888.00 2007-05-14 02:07:47.125 134 12334.05 85.72 55418.50 88888.00 2007-05-14 02:07:47.250 134 12334.05 85.72 55418.50 88888.00 2007-05-14 02:07:47.375 134 12334.08 85.75 55418.47 88888.00 2007-05-14 02:07:47.500 134 12334.10 85.72 55418.53 88888.00 2007-05-14 02:07:47.625 134 12334.10 85.70 55418.50 88888.00 2007-05-14 02:07:47.750 134 12334.08 85.72 55418.47 88888.00 2007-05-14 02:07:47.875 134 12334.15 85.75 55418.50 88888.00 2007-05-14 02:07:48.000 134 12334.12 85.75 55418.50 88888.00 2007-05-14 02:07:48.125 134 12334.05 85.72 55418.53 88888.00 2007-05-14 02:07:48.250 134 12334.00 85.70 55418.53 88888.00 2007-05-14 02:07:48.375 134 12334.02 85.70 55418.50 88888.00 2007-05-14 02:07:48.500 134 12334.02 85.72 55418.47 88888.00 2007-05-14 02:07:48.625 134 12334.00 85.70 55418.47 88888.00 2007-05-14 02:07:48.750 134 12334.02 85.70 55418.47 88888.00 2007-05-14 02:07:48.875 134 12334.08 85.72 55418.43 88888.00 2007-05-14 02:07:49.000 134 12334.02 85.70 55418.43 88888.00 2007-05-14 02:07:49.125 134 12334.02 85.65 55418.45 88888.00 2007-05-14 02:07:49.250 134 12334.00 85.70 55418.47 88888.00 2007-05-14 02:07:49.375 134 12334.02 85.78 55418.47 88888.00 2007-05-14 02:07:49.500 134 12334.08 85.75 55418.50 88888.00 2007-05-14 02:07:49.625 134 12334.05 85.72 55418.45 88888.00 2007-05-14 02:07:49.750 134 12334.05 85.70 55418.45 88888.00 2007-05-14 02:07:49.875 134 12334.05 85.72 55418.45 88888.00 2007-05-14 02:07:50.000 134 12334.10 85.67 55418.45 88888.00 2007-05-14 02:07:50.125 134 12334.10 85.70 55418.45 88888.00 2007-05-14 02:07:50.250 134 12334.05 85.70 55418.45 88888.00 2007-05-14 02:07:50.375 134 12334.12 85.72 55418.47 88888.00 2007-05-14 02:07:50.500 134 12334.12 85.75 55418.50 88888.00 2007-05-14 02:07:50.625 134 12334.10 85.72 55418.45 88888.00 2007-05-14 02:07:50.750 134 12334.05 85.65 55418.45 88888.00 2007-05-14 02:07:50.875 134 12334.08 85.65 55418.47 88888.00 2007-05-14 02:07:51.000 134 12334.05 85.70 55418.47 88888.00 2007-05-14 02:07:51.125 134 12334.08 85.70 55418.50 88888.00 2007-05-14 02:07:51.250 134 12334.08 85.72 55418.50 88888.00 2007-05-14 02:07:51.375 134 12334.05 85.67 55418.45 88888.00 2007-05-14 02:07:51.500 134 12334.05 85.62 55418.43 88888.00 2007-05-14 02:07:51.625 134 12334.08 85.65 55418.45 88888.00 2007-05-14 02:07:51.750 134 12334.08 85.67 55418.45 88888.00 2007-05-14 02:07:51.875 134 12334.02 85.70 55418.45 88888.00 2007-05-14 02:07:52.000 134 12334.00 85.75 55418.47 88888.00 2007-05-14 02:07:52.125 134 12334.02 85.72 55418.47 88888.00 2007-05-14 02:07:52.250 134 12334.08 85.75 55418.50 88888.00 2007-05-14 02:07:52.375 134 12334.08 85.78 55418.50 88888.00 2007-05-14 02:07:52.500 134 12334.05 85.70 55418.47 88888.00 2007-05-14 02:07:52.625 134 12334.10 85.70 55418.47 88888.00 2007-05-14 02:07:52.750 134 12334.05 85.67 55418.45 88888.00 2007-05-14 02:07:52.875 134 12334.00 85.65 55418.45 88888.00 2007-05-14 02:07:53.000 134 12334.05 85.65 55418.45 88888.00 2007-05-14 02:07:53.125 134 12334.10 85.62 55418.45 88888.00 2007-05-14 02:07:53.250 134 12334.08 85.65 55418.47 88888.00 2007-05-14 02:07:53.375 134 12334.05 85.65 55418.47 88888.00 2007-05-14 02:07:53.500 134 12334.05 85.67 55418.45 88888.00 2007-05-14 02:07:53.625 134 12334.08 85.67 55418.43 88888.00 2007-05-14 02:07:53.750 134 12334.02 85.65 55418.43 88888.00 2007-05-14 02:07:53.875 134 12334.15 85.70 55418.45 88888.00 2007-05-14 02:07:54.000 134 12334.15 85.75 55418.45 88888.00 2007-05-14 02:07:54.125 134 12334.02 85.72 55418.45 88888.00 2007-05-14 02:07:54.250 134 12334.02 85.72 55418.45 88888.00 2007-05-14 02:07:54.375 134 12333.95 85.72 55418.43 88888.00 2007-05-14 02:07:54.500 134 12333.88 85.70 55418.43 88888.00 2007-05-14 02:07:54.625 134 12333.85 85.65 55418.45 88888.00 2007-05-14 02:07:54.750 134 12333.83 85.67 55418.47 88888.00 2007-05-14 02:07:54.875 134 12333.85 85.72 55418.47 88888.00 2007-05-14 02:07:55.000 134 12333.88 85.78 55418.47 88888.00 2007-05-14 02:07:55.125 134 12333.90 85.78 55418.50 88888.00 2007-05-14 02:07:55.250 134 12333.85 85.67 55418.47 88888.00 2007-05-14 02:07:55.375 134 12333.85 85.65 55418.45 88888.00 2007-05-14 02:07:55.500 134 12333.90 85.70 55418.50 88888.00 2007-05-14 02:07:55.625 134 12333.92 85.72 55418.47 88888.00 2007-05-14 02:07:55.750 134 12333.92 85.75 55418.47 88888.00 2007-05-14 02:07:55.875 134 12333.90 85.70 55418.47 88888.00 2007-05-14 02:07:56.000 134 12333.90 85.70 55418.47 88888.00 2007-05-14 02:07:56.125 134 12333.98 85.72 55418.47 88888.00 2007-05-14 02:07:56.250 134 12333.98 85.72 55418.50 88888.00 2007-05-14 02:07:56.375 134 12334.05 85.80 55418.53 88888.00 2007-05-14 02:07:56.500 134 12333.98 85.80 55418.47 88888.00 2007-05-14 02:07:56.625 134 12333.92 85.72 55418.45 88888.00 2007-05-14 02:07:56.750 134 12333.92 85.65 55418.45 88888.00 2007-05-14 02:07:56.875 134 12333.95 85.67 55418.47 88888.00 2007-05-14 02:07:57.000 134 12333.92 85.70 55418.45 88888.00 2007-05-14 02:07:57.125 134 12333.95 85.78 55418.47 88888.00 2007-05-14 02:07:57.250 134 12333.90 85.80 55418.47 88888.00 2007-05-14 02:07:57.375 134 12333.85 85.72 55418.45 88888.00 2007-05-14 02:07:57.500 134 12333.88 85.75 55418.47 88888.00 2007-05-14 02:07:57.625 134 12333.90 85.70 55418.47 88888.00 2007-05-14 02:07:57.750 134 12333.88 85.67 55418.45 88888.00 2007-05-14 02:07:57.875 134 12333.90 85.72 55418.47 88888.00 2007-05-14 02:07:58.000 134 12333.92 85.72 55418.45 88888.00 2007-05-14 02:07:58.125 134 12333.88 85.67 55418.47 88888.00 2007-05-14 02:07:58.250 134 12333.83 85.65 55418.47 88888.00 2007-05-14 02:07:58.375 134 12333.80 85.65 55418.45 88888.00 2007-05-14 02:07:58.500 134 12333.83 85.70 55418.43 88888.00 2007-05-14 02:07:58.625 134 12333.90 85.75 55418.43 88888.00 2007-05-14 02:07:58.750 134 12333.98 85.78 55418.45 88888.00 2007-05-14 02:07:58.875 134 12333.95 85.80 55418.45 88888.00 2007-05-14 02:07:59.000 134 12333.88 85.75 55418.43 88888.00 2007-05-14 02:07:59.125 134 12333.85 85.72 55418.45 88888.00 2007-05-14 02:07:59.250 134 12333.88 85.78 55418.47 88888.00 2007-05-14 02:07:59.375 134 12333.90 85.80 55418.43 88888.00 2007-05-14 02:07:59.500 134 12333.92 85.78 55418.43 88888.00 2007-05-14 02:07:59.625 134 12333.88 85.70 55418.43 88888.00 2007-05-14 02:07:59.750 134 12333.98 85.75 55418.45 88888.00 2007-05-14 02:07:59.875 134 12333.95 85.67 55418.45 88888.00 2007-05-14 02:08:00.000 134 12333.95 85.67 55418.45 88888.00 2007-05-14 02:08:00.125 134 12333.92 85.78 55418.45 88888.00 2007-05-14 02:08:00.250 134 12333.85 85.75 55418.45 88888.00 2007-05-14 02:08:00.375 134 12333.85 85.78 55418.45 88888.00 2007-05-14 02:08:00.500 134 12333.88 85.70 55418.43 88888.00 2007-05-14 02:08:00.625 134 12333.85 85.72 55418.43 88888.00 2007-05-14 02:08:00.750 134 12333.88 85.72 55418.45 88888.00 2007-05-14 02:08:00.875 134 12333.85 85.72 55418.45 88888.00 2007-05-14 02:08:01.000 134 12333.92 85.78 55418.40 88888.00 2007-05-14 02:08:01.125 134 12334.00 85.75 55418.43 88888.00 2007-05-14 02:08:01.250 134 12334.02 85.78 55418.45 88888.00 2007-05-14 02:08:01.375 134 12334.05 85.83 55418.45 88888.00 2007-05-14 02:08:01.500 134 12333.98 85.78 55418.45 88888.00 2007-05-14 02:08:01.625 134 12333.92 85.75 55418.45 88888.00 2007-05-14 02:08:01.750 134 12333.98 85.78 55418.43 88888.00 2007-05-14 02:08:01.875 134 12334.00 85.80 55418.47 88888.00 2007-05-14 02:08:02.000 134 12333.92 85.72 55418.43 88888.00 2007-05-14 02:08:02.125 134 12333.88 85.75 55418.40 88888.00 2007-05-14 02:08:02.250 134 12333.95 85.80 55418.45 88888.00 2007-05-14 02:08:02.375 134 12333.92 85.78 55418.43 88888.00 2007-05-14 02:08:02.500 134 12333.95 85.72 55418.40 88888.00 2007-05-14 02:08:02.625 134 12333.98 85.72 55418.40 88888.00 2007-05-14 02:08:02.750 134 12334.00 85.78 55418.43 88888.00 2007-05-14 02:08:02.875 134 12333.98 85.78 55418.45 88888.00 2007-05-14 02:08:03.000 134 12333.95 85.80 55418.43 88888.00 2007-05-14 02:08:03.125 134 12334.00 85.75 55418.45 88888.00 2007-05-14 02:08:03.250 134 12334.05 85.65 55418.43 88888.00 2007-05-14 02:08:03.375 134 12334.02 85.65 55418.43 88888.00 2007-05-14 02:08:03.500 134 12333.98 85.67 55418.40 88888.00 2007-05-14 02:08:03.625 134 12334.02 85.72 55418.43 88888.00 2007-05-14 02:08:03.750 134 12334.10 85.80 55418.43 88888.00 2007-05-14 02:08:03.875 134 12334.08 85.78 55418.43 88888.00 2007-05-14 02:08:04.000 134 12334.00 85.70 55418.45 88888.00 2007-05-14 02:08:04.125 134 12333.95 85.67 55418.45 88888.00 2007-05-14 02:08:04.250 134 12333.98 85.70 55418.45 88888.00 2007-05-14 02:08:04.375 134 12333.98 85.70 55418.43 88888.00 2007-05-14 02:08:04.500 134 12333.98 85.70 55418.40 88888.00 2007-05-14 02:08:04.625 134 12333.95 85.70 55418.40 88888.00 2007-05-14 02:08:04.750 134 12333.88 85.70 55418.40 88888.00 2007-05-14 02:08:04.875 134 12333.88 85.67 55418.43 88888.00 2007-05-14 02:08:05.000 134 12333.92 85.67 55418.40 88888.00 2007-05-14 02:08:05.125 134 12333.90 85.65 55418.43 88888.00 2007-05-14 02:08:05.250 134 12333.88 85.65 55418.40 88888.00 2007-05-14 02:08:05.375 134 12333.92 85.70 55418.40 88888.00 2007-05-14 02:08:05.500 134 12333.92 85.75 55418.40 88888.00 2007-05-14 02:08:05.625 134 12333.90 85.78 55418.40 88888.00 2007-05-14 02:08:05.750 134 12333.83 85.72 55418.40 88888.00 2007-05-14 02:08:05.875 134 12333.85 85.72 55418.43 88888.00 2007-05-14 02:08:06.000 134 12333.85 85.72 55418.40 88888.00 2007-05-14 02:08:06.125 134 12333.88 85.72 55418.43 88888.00 2007-05-14 02:08:06.250 134 12333.88 85.65 55418.43 88888.00 2007-05-14 02:08:06.375 134 12333.85 85.62 55418.40 88888.00 2007-05-14 02:08:06.500 134 12333.88 85.67 55418.40 88888.00 2007-05-14 02:08:06.625 134 12333.85 85.75 55418.40 88888.00 2007-05-14 02:08:06.750 134 12333.88 85.75 55418.40 88888.00 2007-05-14 02:08:06.875 134 12333.92 85.72 55418.43 88888.00 2007-05-14 02:08:07.000 134 12333.92 85.70 55418.40 88888.00 2007-05-14 02:08:07.125 134 12333.88 85.70 55418.40 88888.00 2007-05-14 02:08:07.250 134 12333.83 85.78 55418.45 88888.00 2007-05-14 02:08:07.375 134 12333.80 85.70 55418.45 88888.00 2007-05-14 02:08:07.500 134 12333.88 85.67 55418.43 88888.00 2007-05-14 02:08:07.625 134 12334.02 85.72 55418.43 88888.00 2007-05-14 02:08:07.750 134 12334.00 85.75 55418.43 88888.00 2007-05-14 02:08:07.875 134 12333.88 85.78 55418.45 88888.00 2007-05-14 02:08:08.000 134 12333.88 85.70 55418.43 88888.00 2007-05-14 02:08:08.125 134 12333.85 85.70 55418.45 88888.00 2007-05-14 02:08:08.250 134 12333.85 85.75 55418.43 88888.00 2007-05-14 02:08:08.375 134 12333.88 85.78 55418.43 88888.00 2007-05-14 02:08:08.500 134 12333.85 85.75 55418.40 88888.00 2007-05-14 02:08:08.625 134 12333.83 85.70 55418.43 88888.00 2007-05-14 02:08:08.750 134 12333.85 85.70 55418.40 88888.00 2007-05-14 02:08:08.875 134 12333.92 85.78 55418.43 88888.00 2007-05-14 02:08:09.000 134 12333.98 85.75 55418.40 88888.00 2007-05-14 02:08:09.125 134 12333.88 85.72 55418.40 88888.00 2007-05-14 02:08:09.250 134 12333.80 85.75 55418.43 88888.00 2007-05-14 02:08:09.375 134 12333.83 85.72 55418.43 88888.00 2007-05-14 02:08:09.500 134 12333.85 85.72 55418.40 88888.00 2007-05-14 02:08:09.625 134 12333.83 85.75 55418.40 88888.00 2007-05-14 02:08:09.750 134 12333.80 85.72 55418.40 88888.00 2007-05-14 02:08:09.875 134 12333.90 85.67 55418.40 88888.00 2007-05-14 02:08:10.000 134 12333.88 85.67 55418.38 88888.00 2007-05-14 02:08:10.125 134 12333.83 85.70 55418.43 88888.00 2007-05-14 02:08:10.250 134 12333.85 85.75 55418.43 88888.00 2007-05-14 02:08:10.375 134 12333.83 85.70 55418.43 88888.00 2007-05-14 02:08:10.500 134 12333.80 85.70 55418.43 88888.00 2007-05-14 02:08:10.625 134 12333.85 85.72 55418.43 88888.00 2007-05-14 02:08:10.750 134 12333.80 85.70 55418.40 88888.00 2007-05-14 02:08:10.875 134 12333.77 85.67 55418.40 88888.00 2007-05-14 02:08:11.000 134 12333.77 85.67 55418.40 88888.00 2007-05-14 02:08:11.125 134 12333.80 85.75 55418.40 88888.00 2007-05-14 02:08:11.250 134 12333.75 85.72 55418.40 88888.00 2007-05-14 02:08:11.375 134 12333.73 85.70 55418.40 88888.00 2007-05-14 02:08:11.500 134 12333.77 85.70 55418.40 88888.00 2007-05-14 02:08:11.625 134 12333.77 85.75 55418.43 88888.00 2007-05-14 02:08:11.750 134 12333.80 85.70 55418.40 88888.00 2007-05-14 02:08:11.875 134 12333.80 85.70 55418.40 88888.00 2007-05-14 02:08:12.000 134 12333.80 85.70 55418.40 88888.00 2007-05-14 02:08:12.125 134 12333.75 85.62 55418.38 88888.00 2007-05-14 02:08:12.250 134 12333.70 85.62 55418.35 88888.00 2007-05-14 02:08:12.375 134 12333.80 85.70 55418.38 88888.00 2007-05-14 02:08:12.500 134 12333.77 85.72 55418.38 88888.00 2007-05-14 02:08:12.625 134 12333.83 85.72 55418.40 88888.00 2007-05-14 02:08:12.750 134 12333.88 85.72 55418.40 88888.00 2007-05-14 02:08:12.875 134 12333.92 85.72 55418.40 88888.00 2007-05-14 02:08:13.000 134 12333.95 85.72 55418.40 88888.00 2007-05-14 02:08:13.125 134 12333.88 85.67 55418.40 88888.00 2007-05-14 02:08:13.250 134 12333.83 85.65 55418.40 88888.00 2007-05-14 02:08:13.375 134 12333.90 85.72 55418.40 88888.00 2007-05-14 02:08:13.500 134 12333.85 85.70 55418.38 88888.00 2007-05-14 02:08:13.625 134 12333.80 85.60 55418.38 88888.00 2007-05-14 02:08:13.750 134 12333.73 85.58 55418.38 88888.00 2007-05-14 02:08:13.875 134 12333.67 85.62 55418.38 88888.00 2007-05-14 02:08:14.000 134 12333.70 85.65 55418.38 88888.00 2007-05-14 02:08:14.125 134 12333.75 85.67 55418.40 88888.00 2007-05-14 02:08:14.250 134 12333.77 85.67 55418.38 88888.00 2007-05-14 02:08:14.375 134 12333.80 85.70 55418.40 88888.00 2007-05-14 02:08:14.500 134 12333.75 85.67 55418.40 88888.00 2007-05-14 02:08:14.625 134 12333.77 85.65 55418.38 88888.00 2007-05-14 02:08:14.750 134 12333.77 85.67 55418.38 88888.00 2007-05-14 02:08:14.875 134 12333.77 85.65 55418.38 88888.00 2007-05-14 02:08:15.000 134 12333.85 85.67 55418.40 88888.00 2007-05-14 02:08:15.125 134 12333.92 85.72 55418.38 88888.00 2007-05-14 02:08:15.250 134 12333.83 85.70 55418.35 88888.00 2007-05-14 02:08:15.375 134 12333.90 85.67 55418.38 88888.00 2007-05-14 02:08:15.500 134 12333.92 85.67 55418.40 88888.00 2007-05-14 02:08:15.625 134 12333.90 85.72 55418.38 88888.00 2007-05-14 02:08:15.750 134 12333.85 85.70 55418.35 88888.00 2007-05-14 02:08:15.875 134 12333.83 85.62 55418.35 88888.00 2007-05-14 02:08:16.000 134 12333.83 85.55 55418.32 88888.00 2007-05-14 02:08:16.125 134 12333.85 85.58 55418.38 88888.00 2007-05-14 02:08:16.250 134 12333.77 85.58 55418.35 88888.00 2007-05-14 02:08:16.375 134 12333.75 85.62 55418.38 88888.00 2007-05-14 02:08:16.500 134 12333.67 85.62 55418.35 88888.00 2007-05-14 02:08:16.625 134 12333.70 85.65 55418.35 88888.00 2007-05-14 02:08:16.750 134 12333.73 85.65 55418.35 88888.00 2007-05-14 02:08:16.875 134 12333.83 85.67 55418.38 88888.00 2007-05-14 02:08:17.000 134 12333.90 85.70 55418.38 88888.00 2007-05-14 02:08:17.125 134 12333.85 85.67 55418.38 88888.00 2007-05-14 02:08:17.250 134 12333.75 85.58 55418.38 88888.00 2007-05-14 02:08:17.375 134 12333.73 85.60 55418.35 88888.00 2007-05-14 02:08:17.500 134 12333.75 85.62 55418.32 88888.00 2007-05-14 02:08:17.625 134 12333.80 85.67 55418.32 88888.00 2007-05-14 02:08:17.750 134 12333.83 85.70 55418.38 88888.00 2007-05-14 02:08:17.875 134 12333.83 85.67 55418.35 88888.00 2007-05-14 02:08:18.000 134 12333.77 85.67 55418.35 88888.00 2007-05-14 02:08:18.125 134 12333.75 85.67 55418.35 88888.00 2007-05-14 02:08:18.250 134 12333.75 85.67 55418.35 88888.00 2007-05-14 02:08:18.375 134 12333.85 85.67 55418.40 88888.00 2007-05-14 02:08:18.500 134 12333.88 85.65 55418.35 88888.00 2007-05-14 02:08:18.625 134 12333.83 85.65 55418.35 88888.00 2007-05-14 02:08:18.750 134 12333.85 85.67 55418.35 88888.00 2007-05-14 02:08:18.875 134 12333.88 85.62 55418.35 88888.00 2007-05-14 02:08:19.000 134 12333.85 85.65 55418.38 88888.00 2007-05-14 02:08:19.125 134 12333.85 85.67 55418.40 88888.00 2007-05-14 02:08:19.250 134 12333.83 85.65 55418.43 88888.00 2007-05-14 02:08:19.375 134 12333.90 85.67 55418.38 88888.00 2007-05-14 02:08:19.500 134 12333.88 85.67 55418.35 88888.00 2007-05-14 02:08:19.625 134 12333.77 85.58 55418.35 88888.00 2007-05-14 02:08:19.750 134 12333.80 85.60 55418.40 88888.00 2007-05-14 02:08:19.875 134 12333.85 85.60 55418.40 88888.00 2007-05-14 02:08:20.000 134 12333.85 85.60 55418.40 88888.00 2007-05-14 02:08:20.125 134 12333.90 85.67 55418.43 88888.00 2007-05-14 02:08:20.250 134 12333.85 85.67 55418.40 88888.00 2007-05-14 02:08:20.375 134 12333.90 85.70 55418.38 88888.00 2007-05-14 02:08:20.500 134 12333.90 85.65 55418.35 88888.00 2007-05-14 02:08:20.625 134 12333.85 85.62 55418.38 88888.00 2007-05-14 02:08:20.750 134 12333.77 85.65 55418.38 88888.00 2007-05-14 02:08:20.875 134 12333.77 85.67 55418.38 88888.00 2007-05-14 02:08:21.000 134 12333.75 85.70 55418.35 88888.00 2007-05-14 02:08:21.125 134 12333.80 85.67 55418.35 88888.00 2007-05-14 02:08:21.250 134 12333.77 85.58 55418.35 88888.00 2007-05-14 02:08:21.375 134 12333.88 85.62 55418.38 88888.00 2007-05-14 02:08:21.500 134 12333.88 85.67 55418.43 88888.00 2007-05-14 02:08:21.625 134 12333.83 85.70 55418.43 88888.00 2007-05-14 02:08:21.750 134 12333.88 85.72 55418.40 88888.00 2007-05-14 02:08:21.875 134 12333.85 85.70 55418.38 88888.00 2007-05-14 02:08:22.000 134 12333.80 85.62 55418.32 88888.00 2007-05-14 02:08:22.125 134 12333.77 85.58 55418.32 88888.00 2007-05-14 02:08:22.250 134 12333.77 85.60 55418.35 88888.00 2007-05-14 02:08:22.375 134 12333.80 85.62 55418.35 88888.00 2007-05-14 02:08:22.500 134 12333.85 85.62 55418.35 88888.00 2007-05-14 02:08:22.625 134 12333.88 85.65 55418.35 88888.00 2007-05-14 02:08:22.750 134 12333.83 85.65 55418.35 88888.00 2007-05-14 02:08:22.875 134 12333.77 85.62 55418.30 88888.00 2007-05-14 02:08:23.000 134 12333.80 85.60 55418.30 88888.00 2007-05-14 02:08:23.125 134 12333.83 85.60 55418.35 88888.00 2007-05-14 02:08:23.250 134 12333.77 85.60 55418.35 88888.00 2007-05-14 02:08:23.375 134 12333.80 85.60 55418.38 88888.00 2007-05-14 02:08:23.500 134 12333.80 85.60 55418.40 88888.00 2007-05-14 02:08:23.625 134 12333.83 85.62 55418.40 88888.00 2007-05-14 02:08:23.750 134 12333.85 85.62 55418.40 88888.00 2007-05-14 02:08:23.875 134 12333.88 85.67 55418.40 88888.00 2007-05-14 02:08:24.000 134 12333.90 85.65 55418.38 88888.00 2007-05-14 02:08:24.125 134 12333.88 85.60 55418.38 88888.00 2007-05-14 02:08:24.250 134 12333.80 85.58 55418.38 88888.00 2007-05-14 02:08:24.375 134 12333.83 85.62 55418.40 88888.00 2007-05-14 02:08:24.500 134 12333.83 85.65 55418.43 88888.00 2007-05-14 02:08:24.625 134 12333.80 85.65 55418.40 88888.00 2007-05-14 02:08:24.750 134 12333.80 85.65 55418.40 88888.00 2007-05-14 02:08:24.875 134 12333.85 85.65 55418.38 88888.00 2007-05-14 02:08:25.000 134 12333.85 85.60 55418.35 88888.00 2007-05-14 02:08:25.125 134 12333.88 85.65 55418.40 88888.00 2007-05-14 02:08:25.250 134 12333.83 85.67 55418.40 88888.00 2007-05-14 02:08:25.375 134 12333.83 85.62 55418.38 88888.00 2007-05-14 02:08:25.500 134 12333.83 85.58 55418.32 88888.00 2007-05-14 02:08:25.625 134 12333.83 85.62 55418.35 88888.00 2007-05-14 02:08:25.750 134 12333.83 85.67 55418.38 88888.00 2007-05-14 02:08:25.875 134 12333.85 85.67 55418.35 88888.00 2007-05-14 02:08:26.000 134 12333.83 85.60 55418.35 88888.00 2007-05-14 02:08:26.125 134 12333.83 85.55 55418.32 88888.00 2007-05-14 02:08:26.250 134 12333.75 85.53 55418.32 88888.00 2007-05-14 02:08:26.375 134 12333.85 85.65 55418.35 88888.00 2007-05-14 02:08:26.500 134 12333.95 85.67 55418.38 88888.00 2007-05-14 02:08:26.625 134 12333.90 85.62 55418.32 88888.00 2007-05-14 02:08:26.750 134 12333.90 85.65 55418.35 88888.00 2007-05-14 02:08:26.875 134 12333.98 85.70 55418.38 88888.00 2007-05-14 02:08:27.000 134 12334.00 85.72 55418.35 88888.00 2007-05-14 02:08:27.125 134 12333.88 85.65 55418.35 88888.00 2007-05-14 02:08:27.250 134 12333.88 85.62 55418.35 88888.00 2007-05-14 02:08:27.375 134 12333.98 85.65 55418.35 88888.00 2007-05-14 02:08:27.500 134 12333.95 85.62 55418.32 88888.00 2007-05-14 02:08:27.625 134 12333.92 85.60 55418.32 88888.00 2007-05-14 02:08:27.750 134 12333.92 85.62 55418.35 88888.00 2007-05-14 02:08:27.875 134 12334.00 85.67 55418.35 88888.00 2007-05-14 02:08:28.000 134 12334.05 85.67 55418.32 88888.00 2007-05-14 02:08:28.125 134 12334.00 85.65 55418.35 88888.00 2007-05-14 02:08:28.250 134 12333.90 85.58 55418.32 88888.00 2007-05-14 02:08:28.375 134 12333.90 85.60 55418.38 88888.00 2007-05-14 02:08:28.500 134 12333.85 85.60 55418.38 88888.00 2007-05-14 02:08:28.625 134 12333.88 85.62 55418.35 88888.00 2007-05-14 02:08:28.750 134 12333.90 85.62 55418.32 88888.00 2007-05-14 02:08:28.875 134 12333.90 85.60 55418.32 88888.00 2007-05-14 02:08:29.000 134 12333.92 85.62 55418.32 88888.00 2007-05-14 02:08:29.125 134 12333.95 85.67 55418.35 88888.00 2007-05-14 02:08:29.250 134 12333.95 85.65 55418.35 88888.00 2007-05-14 02:08:29.375 134 12333.90 85.65 55418.35 88888.00 2007-05-14 02:08:29.500 134 12333.85 85.62 55418.35 88888.00 2007-05-14 02:08:29.625 134 12333.83 85.62 55418.35 88888.00 2007-05-14 02:08:29.750 134 12333.88 85.62 55418.35 88888.00 2007-05-14 02:08:29.875 134 12333.92 85.62 55418.38 88888.00 2007-05-14 02:08:30.000 134 12333.95 85.62 55418.32 88888.00 2007-05-14 02:08:30.125 134 12333.92 85.62 55418.32 88888.00 2007-05-14 02:08:30.250 134 12333.95 85.67 55418.35 88888.00 2007-05-14 02:08:30.375 134 12334.02 85.65 55418.32 88888.00 2007-05-14 02:08:30.500 134 12334.02 85.62 55418.35 88888.00 2007-05-14 02:08:30.625 134 12334.12 85.62 55418.32 88888.00 2007-05-14 02:08:30.750 134 12334.08 85.62 55418.32 88888.00 2007-05-14 02:08:30.875 134 12334.00 85.62 55418.32 88888.00 2007-05-14 02:08:31.000 134 12333.95 85.67 55418.32 88888.00 2007-05-14 02:08:31.125 134 12333.90 85.65 55418.32 88888.00 2007-05-14 02:08:31.250 134 12333.95 85.62 55418.32 88888.00 2007-05-14 02:08:31.375 134 12334.08 85.65 55418.32 88888.00 2007-05-14 02:08:31.500 134 12334.10 85.67 55418.32 88888.00 2007-05-14 02:08:31.625 134 12334.02 85.70 55418.35 88888.00 2007-05-14 02:08:31.750 134 12334.00 85.72 55418.35 88888.00 2007-05-14 02:08:31.875 134 12333.98 85.72 55418.35 88888.00 2007-05-14 02:08:32.000 134 12333.92 85.70 55418.32 88888.00 2007-05-14 02:08:32.125 134 12333.92 85.62 55418.32 88888.00 2007-05-14 02:08:32.250 134 12333.90 85.62 55418.35 88888.00 2007-05-14 02:08:32.375 134 12333.95 85.62 55418.35 88888.00 2007-05-14 02:08:32.500 134 12333.95 85.65 55418.32 88888.00 2007-05-14 02:08:32.625 134 12334.00 85.67 55418.35 88888.00 2007-05-14 02:08:32.750 134 12334.02 85.67 55418.32 88888.00 2007-05-14 02:08:32.875 134 12333.98 85.67 55418.35 88888.00 2007-05-14 02:08:33.000 134 12334.00 85.67 55418.32 88888.00 2007-05-14 02:08:33.125 134 12333.95 85.67 55418.32 88888.00 2007-05-14 02:08:33.250 134 12333.98 85.65 55418.35 88888.00 2007-05-14 02:08:33.375 134 12334.02 85.65 55418.32 88888.00 2007-05-14 02:08:33.500 134 12334.08 85.67 55418.32 88888.00 2007-05-14 02:08:33.625 134 12334.05 85.65 55418.32 88888.00 2007-05-14 02:08:33.750 134 12334.08 85.67 55418.32 88888.00 2007-05-14 02:08:33.875 134 12334.05 85.65 55418.30 88888.00 2007-05-14 02:08:34.000 134 12334.02 85.62 55418.32 88888.00 2007-05-14 02:08:34.125 134 12334.05 85.65 55418.30 88888.00 2007-05-14 02:08:34.250 134 12334.08 85.70 55418.32 88888.00 2007-05-14 02:08:34.375 134 12334.08 85.70 55418.30 88888.00 2007-05-14 02:08:34.500 134 12334.02 85.70 55418.30 88888.00 2007-05-14 02:08:34.625 134 12334.00 85.65 55418.30 88888.00 2007-05-14 02:08:34.750 134 12334.02 85.65 55418.30 88888.00 2007-05-14 02:08:34.875 134 12334.00 85.67 55418.30 88888.00 2007-05-14 02:08:35.000 134 12333.95 85.65 55418.30 88888.00 2007-05-14 02:08:35.125 134 12333.92 85.60 55418.28 88888.00 2007-05-14 02:08:35.250 134 12333.98 85.62 55418.28 88888.00 2007-05-14 02:08:35.375 134 12334.02 85.62 55418.28 88888.00 2007-05-14 02:08:35.500 134 12334.02 85.67 55418.30 88888.00 2007-05-14 02:08:35.625 134 12333.98 85.72 55418.32 88888.00 2007-05-14 02:08:35.750 134 12333.88 85.67 55418.32 88888.00 2007-05-14 02:08:35.875 134 12333.88 85.62 55418.32 88888.00 2007-05-14 02:08:36.000 134 12333.92 85.67 55418.35 88888.00 2007-05-14 02:08:36.125 134 12333.95 85.67 55418.35 88888.00 2007-05-14 02:08:36.250 134 12333.92 85.72 55418.40 88888.00 2007-05-14 02:08:36.375 134 12333.95 85.70 55418.38 88888.00 2007-05-14 02:08:36.500 134 12333.92 85.70 55418.35 88888.00 2007-05-14 02:08:36.625 134 12333.95 85.72 55418.32 88888.00 2007-05-14 02:08:36.750 134 12333.98 85.78 55418.38 88888.00 2007-05-14 02:08:36.875 134 12333.92 85.75 55418.35 88888.00 2007-05-14 02:08:37.000 134 12333.92 85.70 55418.30 88888.00 2007-05-14 02:08:37.125 134 12333.90 85.65 55418.30 88888.00 2007-05-14 02:08:37.250 134 12333.88 85.67 55418.30 88888.00 2007-05-14 02:08:37.375 134 12333.90 85.72 55418.30 88888.00 2007-05-14 02:08:37.500 134 12333.90 85.70 55418.28 88888.00 2007-05-14 02:08:37.625 134 12333.98 85.67 55418.32 88888.00 2007-05-14 02:08:37.750 134 12333.95 85.70 55418.38 88888.00 2007-05-14 02:08:37.875 134 12333.90 85.67 55418.38 88888.00 2007-05-14 02:08:38.000 134 12333.88 85.62 55418.35 88888.00 2007-05-14 02:08:38.125 134 12333.85 85.62 55418.35 88888.00 2007-05-14 02:08:38.250 134 12333.90 85.67 55418.35 88888.00 2007-05-14 02:08:38.375 134 12333.90 85.72 55418.35 88888.00 2007-05-14 02:08:38.500 134 12333.88 85.70 55418.35 88888.00 2007-05-14 02:08:38.625 134 12333.85 85.67 55418.35 88888.00 2007-05-14 02:08:38.750 134 12333.88 85.65 55418.32 88888.00 2007-05-14 02:08:38.875 134 12333.92 85.70 55418.35 88888.00 2007-05-14 02:08:39.000 134 12333.95 85.75 55418.35 88888.00 2007-05-14 02:08:39.125 134 12333.90 85.78 55418.32 88888.00 2007-05-14 02:08:39.250 134 12333.95 85.80 55418.32 88888.00 2007-05-14 02:08:39.375 134 12333.92 85.80 55418.35 88888.00 2007-05-14 02:08:39.500 134 12333.90 85.75 55418.35 88888.00 2007-05-14 02:08:39.625 134 12333.88 85.78 55418.38 88888.00 2007-05-14 02:08:39.750 134 12333.83 85.78 55418.35 88888.00 2007-05-14 02:08:39.875 134 12333.83 85.80 55418.38 88888.00 2007-05-14 02:08:40.000 134 12333.88 85.80 55418.35 88888.00 2007-05-14 02:08:40.125 134 12333.88 85.78 55418.38 88888.00 2007-05-14 02:08:40.250 134 12333.85 85.75 55418.35 88888.00 2007-05-14 02:08:40.375 134 12333.90 85.70 55418.35 88888.00 2007-05-14 02:08:40.500 134 12333.92 85.72 55418.32 88888.00 2007-05-14 02:08:40.625 134 12333.90 85.78 55418.35 88888.00 2007-05-14 02:08:40.750 134 12333.88 85.80 55418.32 88888.00 2007-05-14 02:08:40.875 134 12333.92 85.78 55418.35 88888.00 2007-05-14 02:08:41.000 134 12334.00 85.75 55418.38 88888.00 2007-05-14 02:08:41.125 134 12334.00 85.75 55418.32 88888.00 2007-05-14 02:08:41.250 134 12333.98 85.72 55418.32 88888.00 2007-05-14 02:08:41.375 134 12333.98 85.75 55418.35 88888.00 2007-05-14 02:08:41.500 134 12334.00 85.78 55418.38 88888.00 2007-05-14 02:08:41.625 134 12334.00 85.78 55418.38 88888.00 2007-05-14 02:08:41.750 134 12333.95 85.78 55418.35 88888.00 2007-05-14 02:08:41.875 134 12334.00 85.83 55418.35 88888.00 2007-05-14 02:08:42.000 134 12333.92 85.80 55418.35 88888.00 2007-05-14 02:08:42.125 134 12333.85 85.72 55418.35 88888.00 2007-05-14 02:08:42.250 134 12333.88 85.72 55418.38 88888.00 2007-05-14 02:08:42.375 134 12333.90 85.70 55418.35 88888.00 2007-05-14 02:08:42.500 134 12333.95 85.72 55418.35 88888.00 2007-05-14 02:08:42.625 134 12333.92 85.72 55418.35 88888.00 2007-05-14 02:08:42.750 134 12333.85 85.78 55418.38 88888.00 2007-05-14 02:08:42.875 134 12333.88 85.78 55418.35 88888.00 2007-05-14 02:08:43.000 134 12333.85 85.72 55418.35 88888.00 2007-05-14 02:08:43.125 134 12333.88 85.72 55418.32 88888.00 2007-05-14 02:08:43.250 134 12333.90 85.72 55418.32 88888.00 2007-05-14 02:08:43.375 134 12333.90 85.75 55418.35 88888.00 2007-05-14 02:08:43.500 134 12333.83 85.75 55418.35 88888.00 2007-05-14 02:08:43.625 134 12333.83 85.80 55418.38 88888.00 2007-05-14 02:08:43.750 134 12333.88 85.78 55418.38 88888.00 2007-05-14 02:08:43.875 134 12333.88 85.80 55418.38 88888.00 2007-05-14 02:08:44.000 134 12333.88 85.85 55418.35 88888.00 2007-05-14 02:08:44.125 134 12333.85 85.80 55418.35 88888.00 2007-05-14 02:08:44.250 134 12333.85 85.72 55418.38 88888.00 2007-05-14 02:08:44.375 134 12333.85 85.72 55418.35 88888.00 2007-05-14 02:08:44.500 134 12333.77 85.72 55418.35 88888.00 2007-05-14 02:08:44.625 134 12333.85 85.78 55418.35 88888.00 2007-05-14 02:08:44.750 134 12333.92 85.80 55418.35 88888.00 2007-05-14 02:08:44.875 134 12333.98 85.83 55418.35 88888.00 2007-05-14 02:08:45.000 134 12333.90 85.83 55418.35 88888.00 2007-05-14 02:08:45.125 134 12333.88 85.72 55418.35 88888.00 2007-05-14 02:08:45.250 134 12333.80 85.72 55418.32 88888.00 2007-05-14 02:08:45.375 134 12333.88 85.80 55418.35 88888.00 2007-05-14 02:08:45.500 134 12333.88 85.78 55418.35 88888.00 2007-05-14 02:08:45.625 134 12333.88 85.75 55418.35 88888.00 2007-05-14 02:08:45.750 134 12333.92 85.78 55418.35 88888.00 2007-05-14 02:08:45.875 134 12333.90 85.83 55418.35 88888.00 2007-05-14 02:08:46.000 134 12333.88 85.83 55418.32 88888.00 2007-05-14 02:08:46.125 134 12333.88 85.83 55418.32 88888.00 2007-05-14 02:08:46.250 134 12333.85 85.75 55418.32 88888.00 2007-05-14 02:08:46.375 134 12333.85 85.75 55418.35 88888.00 2007-05-14 02:08:46.500 134 12333.88 85.75 55418.35 88888.00 2007-05-14 02:08:46.625 134 12333.88 85.78 55418.32 88888.00 2007-05-14 02:08:46.750 134 12333.90 85.80 55418.32 88888.00 2007-05-14 02:08:46.875 134 12333.88 85.78 55418.32 88888.00 2007-05-14 02:08:47.000 134 12333.88 85.80 55418.32 88888.00 2007-05-14 02:08:47.125 134 12333.90 85.78 55418.35 88888.00 2007-05-14 02:08:47.250 134 12333.80 85.78 55418.35 88888.00 2007-05-14 02:08:47.375 134 12333.85 85.83 55418.32 88888.00 2007-05-14 02:08:47.500 134 12333.88 85.83 55418.35 88888.00 2007-05-14 02:08:47.625 134 12333.88 85.78 55418.32 88888.00 2007-05-14 02:08:47.750 134 12333.90 85.72 55418.35 88888.00 2007-05-14 02:08:47.875 134 12333.80 85.67 55418.32 88888.00 2007-05-14 02:08:48.000 134 12333.83 85.70 55418.35 88888.00 2007-05-14 02:08:48.125 134 12333.88 85.80 55418.38 88888.00 2007-05-14 02:08:48.250 134 12333.88 85.85 55418.38 88888.00 2007-05-14 02:08:48.375 134 12333.80 85.78 55418.38 88888.00 2007-05-14 02:08:48.500 134 12333.83 85.75 55418.38 88888.00 2007-05-14 02:08:48.625 134 12333.85 85.80 55418.40 88888.00 2007-05-14 02:08:48.750 134 12333.83 85.78 55418.35 88888.00 2007-05-14 02:08:48.875 134 12333.80 85.78 55418.35 88888.00 2007-05-14 02:08:49.000 134 12333.83 85.83 55418.40 88888.00 2007-05-14 02:08:49.125 134 12333.83 85.88 55418.40 88888.00 2007-05-14 02:08:49.250 134 12333.83 85.83 55418.38 88888.00 2007-05-14 02:08:49.375 134 12333.85 85.75 55418.35 88888.00 2007-05-14 02:08:49.500 134 12333.90 85.75 55418.35 88888.00 2007-05-14 02:08:49.625 134 12333.85 85.75 55418.35 88888.00 2007-05-14 02:08:49.750 134 12333.77 85.80 55418.38 88888.00 2007-05-14 02:08:49.875 134 12333.85 85.88 55418.38 88888.00 2007-05-14 02:08:50.000 134 12333.88 85.85 55418.38 88888.00 2007-05-14 02:08:50.125 134 12333.90 85.75 55418.38 88888.00 2007-05-14 02:08:50.250 134 12333.88 85.78 55418.40 88888.00 2007-05-14 02:08:50.375 134 12333.92 85.85 55418.38 88888.00 2007-05-14 02:08:50.500 134 12333.90 85.83 55418.35 88888.00 2007-05-14 02:08:50.625 134 12333.90 85.78 55418.35 88888.00 2007-05-14 02:08:50.750 134 12333.98 85.75 55418.35 88888.00 2007-05-14 02:08:50.875 134 12333.95 85.78 55418.35 88888.00 2007-05-14 02:08:51.000 134 12333.95 85.83 55418.38 88888.00 2007-05-14 02:08:51.125 134 12333.90 85.85 55418.40 88888.00 2007-05-14 02:08:51.250 134 12333.92 85.83 55418.40 88888.00 2007-05-14 02:08:51.375 134 12333.90 85.83 55418.40 88888.00 2007-05-14 02:08:51.500 134 12333.88 85.83 55418.38 88888.00 2007-05-14 02:08:51.625 134 12333.88 85.88 55418.38 88888.00 2007-05-14 02:08:51.750 134 12333.92 85.90 55418.38 88888.00 2007-05-14 02:08:51.875 134 12333.92 85.83 55418.35 88888.00 2007-05-14 02:08:52.000 134 12333.88 85.78 55418.35 88888.00 2007-05-14 02:08:52.125 134 12333.85 85.80 55418.38 88888.00 2007-05-14 02:08:52.250 134 12333.92 85.78 55418.35 88888.00 2007-05-14 02:08:52.375 134 12333.95 85.78 55418.35 88888.00 2007-05-14 02:08:52.500 134 12333.98 85.83 55418.35 88888.00 2007-05-14 02:08:52.625 134 12333.95 85.80 55418.32 88888.00 2007-05-14 02:08:52.750 134 12334.02 85.75 55418.35 88888.00 2007-05-14 02:08:52.875 134 12334.02 85.80 55418.32 88888.00 2007-05-14 02:08:53.000 134 12334.00 85.85 55418.35 88888.00 2007-05-14 02:08:53.125 134 12333.95 85.83 55418.35 88888.00 2007-05-14 02:08:53.250 134 12333.88 85.78 55418.32 88888.00 2007-05-14 02:08:53.375 134 12333.92 85.80 55418.35 88888.00 2007-05-14 02:08:53.500 134 12333.90 85.85 55418.38 88888.00 2007-05-14 02:08:53.625 134 12333.85 85.85 55418.32 88888.00 2007-05-14 02:08:53.750 134 12333.85 85.85 55418.35 88888.00 2007-05-14 02:08:53.875 134 12333.90 85.85 55418.35 88888.00 2007-05-14 02:08:54.000 134 12333.90 85.88 55418.38 88888.00 2007-05-14 02:08:54.125 134 12333.85 85.88 55418.38 88888.00 2007-05-14 02:08:54.250 134 12333.80 85.88 55418.38 88888.00 2007-05-14 02:08:54.375 134 12333.88 85.85 55418.40 88888.00 2007-05-14 02:08:54.500 134 12333.92 85.85 55418.40 88888.00 2007-05-14 02:08:54.625 134 12333.88 85.83 55418.35 88888.00 2007-05-14 02:08:54.750 134 12333.85 85.83 55418.35 88888.00 2007-05-14 02:08:54.875 134 12333.88 85.88 55418.38 88888.00 2007-05-14 02:08:55.000 134 12333.83 85.88 55418.40 88888.00 2007-05-14 02:08:55.125 134 12333.85 85.88 55418.35 88888.00 2007-05-14 02:08:55.250 134 12333.85 85.78 55418.38 88888.00 2007-05-14 02:08:55.375 134 12333.88 85.80 55418.35 88888.00 2007-05-14 02:08:55.500 134 12333.88 85.83 55418.38 88888.00 2007-05-14 02:08:55.625 134 12333.88 85.83 55418.38 88888.00 2007-05-14 02:08:55.750 134 12333.85 85.83 55418.38 88888.00 2007-05-14 02:08:55.875 134 12333.73 85.80 55418.38 88888.00 2007-05-14 02:08:56.000 134 12333.75 85.78 55418.32 88888.00 2007-05-14 02:08:56.125 134 12333.83 85.85 55418.35 88888.00 2007-05-14 02:08:56.250 134 12333.88 85.83 55418.35 88888.00 2007-05-14 02:08:56.375 134 12333.83 85.83 55418.32 88888.00 2007-05-14 02:08:56.500 134 12333.77 85.85 55418.32 88888.00 2007-05-14 02:08:56.625 134 12333.75 85.78 55418.32 88888.00 2007-05-14 02:08:56.750 134 12333.75 85.78 55418.32 88888.00 2007-05-14 02:08:56.875 134 12333.77 85.80 55418.35 88888.00 2007-05-14 02:08:57.000 134 12333.85 85.80 55418.40 88888.00 2007-05-14 02:08:57.125 134 12333.85 85.90 55418.40 88888.00 2007-05-14 02:08:57.250 134 12333.75 85.88 55418.40 88888.00 2007-05-14 02:08:57.375 134 12333.75 85.85 55418.38 88888.00 2007-05-14 02:08:57.500 134 12333.77 85.83 55418.40 88888.00 2007-05-14 02:08:57.625 134 12333.75 85.88 55418.38 88888.00 2007-05-14 02:08:57.750 134 12333.70 85.80 55418.40 88888.00 2007-05-14 02:08:57.875 134 12333.73 85.83 55418.40 88888.00 2007-05-14 02:08:58.000 134 12333.77 85.85 55418.40 88888.00 2007-05-14 02:08:58.125 134 12333.73 85.83 55418.40 88888.00 2007-05-14 02:08:58.250 134 12333.65 85.80 55418.38 88888.00 2007-05-14 02:08:58.375 134 12333.70 85.85 55418.38 88888.00 2007-05-14 02:08:58.500 134 12333.73 85.88 55418.38 88888.00 2007-05-14 02:08:58.625 134 12333.73 85.80 55418.35 88888.00 2007-05-14 02:08:58.750 134 12333.77 85.88 55418.35 88888.00 2007-05-14 02:08:58.875 134 12333.77 85.92 55418.38 88888.00 2007-05-14 02:08:59.000 134 12333.70 85.88 55418.35 88888.00 2007-05-14 02:08:59.125 134 12333.62 85.78 55418.30 88888.00 2007-05-14 02:08:59.250 134 12333.65 85.78 55418.35 88888.00 2007-05-14 02:08:59.375 134 12333.73 85.83 55418.35 88888.00 2007-05-14 02:08:59.500 134 12333.73 85.83 55418.35 88888.00 2007-05-14 02:08:59.625 134 12333.73 85.85 55418.38 88888.00 2007-05-14 02:08:59.750 134 12333.77 85.88 55418.40 88888.00 2007-05-14 02:08:59.875 134 12333.77 85.92 55418.40 88888.00 2007-05-14 02:09:00.000 134 12333.77 85.92 55418.40 88888.00 2007-05-14 02:09:00.125 134 12333.70 85.90 55418.38 88888.00 2007-05-14 02:09:00.250 134 12333.65 85.83 55418.40 88888.00 2007-05-14 02:09:00.375 134 12333.65 85.83 55418.40 88888.00 2007-05-14 02:09:00.500 134 12333.67 85.85 55418.40 88888.00 2007-05-14 02:09:00.625 134 12333.70 85.88 55418.40 88888.00 2007-05-14 02:09:00.750 134 12333.73 85.85 55418.40 88888.00 2007-05-14 02:09:00.875 134 12333.67 85.80 55418.38 88888.00 2007-05-14 02:09:01.000 134 12333.73 85.80 55418.40 88888.00 2007-05-14 02:09:01.125 134 12333.77 85.85 55418.40 88888.00 2007-05-14 02:09:01.250 134 12333.70 85.83 55418.40 88888.00 2007-05-14 02:09:01.375 134 12333.73 85.83 55418.40 88888.00 2007-05-14 02:09:01.500 134 12333.73 85.85 55418.40 88888.00 2007-05-14 02:09:01.625 134 12333.83 85.92 55418.40 88888.00 2007-05-14 02:09:01.750 134 12333.83 85.90 55418.40 88888.00 2007-05-14 02:09:01.875 134 12333.80 85.90 55418.38 88888.00 2007-05-14 02:09:02.000 134 12333.73 85.85 55418.38 88888.00 2007-05-14 02:09:02.125 134 12333.73 85.80 55418.38 88888.00 2007-05-14 02:09:02.250 134 12333.77 85.85 55418.43 88888.00 2007-05-14 02:09:02.375 134 12333.83 85.88 55418.43 88888.00 2007-05-14 02:09:02.500 134 12333.83 85.85 55418.40 88888.00 2007-05-14 02:09:02.625 134 12333.85 85.83 55418.35 88888.00 2007-05-14 02:09:02.750 134 12333.80 85.85 55418.35 88888.00 2007-05-14 02:09:02.875 134 12333.85 85.88 55418.40 88888.00 2007-05-14 02:09:03.000 134 12333.85 85.88 55418.40 88888.00 2007-05-14 02:09:03.125 134 12333.80 85.85 55418.40 88888.00 2007-05-14 02:09:03.250 134 12333.77 85.85 55418.43 88888.00 2007-05-14 02:09:03.375 134 12333.85 85.83 55418.45 88888.00 2007-05-14 02:09:03.500 134 12333.90 85.83 55418.45 88888.00 2007-05-14 02:09:03.625 134 12333.85 85.80 55418.43 88888.00 2007-05-14 02:09:03.750 134 12333.80 85.78 55418.38 88888.00 2007-05-14 02:09:03.875 134 12333.80 85.80 55418.38 88888.00 2007-05-14 02:09:04.000 134 12333.83 85.85 55418.40 88888.00 2007-05-14 02:09:04.125 134 12333.77 85.85 55418.38 88888.00 2007-05-14 02:09:04.250 134 12333.65 85.80 55418.38 88888.00 2007-05-14 02:09:04.375 134 12333.65 85.78 55418.35 88888.00 2007-05-14 02:09:04.500 134 12333.67 85.78 55418.35 88888.00 2007-05-14 02:09:04.625 134 12333.75 85.83 55418.38 88888.00 2007-05-14 02:09:04.750 134 12333.83 85.83 55418.38 88888.00 2007-05-14 02:09:04.875 134 12333.77 85.80 55418.38 88888.00 2007-05-14 02:09:05.000 134 12333.75 85.85 55418.40 88888.00 2007-05-14 02:09:05.125 134 12333.75 85.80 55418.40 88888.00 2007-05-14 02:09:05.250 134 12333.75 85.80 55418.43 88888.00 2007-05-14 02:09:05.375 134 12333.80 85.83 55418.40 88888.00 2007-05-14 02:09:05.500 134 12333.77 85.83 55418.38 88888.00 2007-05-14 02:09:05.625 134 12333.77 85.80 55418.35 88888.00 2007-05-14 02:09:05.750 134 12333.77 85.78 55418.35 88888.00 2007-05-14 02:09:05.875 134 12333.83 85.85 55418.40 88888.00 2007-05-14 02:09:06.000 134 12333.83 85.83 55418.40 88888.00 2007-05-14 02:09:06.125 134 12333.77 85.83 55418.40 88888.00 2007-05-14 02:09:06.250 134 12333.75 85.85 55418.40 88888.00 2007-05-14 02:09:06.375 134 12333.80 85.83 55418.40 88888.00 2007-05-14 02:09:06.500 134 12333.90 85.88 55418.38 88888.00 2007-05-14 02:09:06.625 134 12333.90 85.85 55418.38 88888.00 2007-05-14 02:09:06.750 134 12333.90 85.83 55418.38 88888.00 2007-05-14 02:09:06.875 134 12333.85 85.83 55418.38 88888.00 2007-05-14 02:09:07.000 134 12333.80 85.85 55418.40 88888.00 2007-05-14 02:09:07.125 134 12333.80 85.88 55418.43 88888.00 2007-05-14 02:09:07.250 134 12333.80 85.88 55418.43 88888.00 2007-05-14 02:09:07.375 134 12333.80 85.90 55418.40 88888.00 2007-05-14 02:09:07.500 134 12333.80 85.83 55418.40 88888.00 2007-05-14 02:09:07.625 134 12333.75 85.80 55418.40 88888.00 2007-05-14 02:09:07.750 134 12333.77 85.88 55418.40 88888.00 2007-05-14 02:09:07.875 134 12333.80 85.92 55418.40 88888.00 2007-05-14 02:09:08.000 134 12333.85 85.92 55418.40 88888.00 2007-05-14 02:09:08.125 134 12333.80 85.88 55418.40 88888.00 2007-05-14 02:09:08.250 134 12333.70 85.90 55418.40 88888.00 2007-05-14 02:09:08.375 134 12333.70 85.90 55418.43 88888.00 2007-05-14 02:09:08.500 134 12333.70 85.92 55418.40 88888.00 2007-05-14 02:09:08.625 134 12333.70 85.83 55418.38 88888.00 2007-05-14 02:09:08.750 134 12333.73 85.83 55418.38 88888.00 2007-05-14 02:09:08.875 134 12333.83 85.85 55418.38 88888.00 2007-05-14 02:09:09.000 134 12333.80 85.85 55418.38 88888.00 2007-05-14 02:09:09.125 134 12333.77 85.83 55418.38 88888.00 2007-05-14 02:09:09.250 134 12333.77 85.83 55418.40 88888.00 2007-05-14 02:09:09.375 134 12333.83 85.85 55418.38 88888.00 2007-05-14 02:09:09.500 134 12333.85 85.90 55418.40 88888.00 2007-05-14 02:09:09.625 134 12333.85 85.88 55418.40 88888.00 2007-05-14 02:09:09.750 134 12333.88 85.85 55418.43 88888.00 2007-05-14 02:09:09.875 134 12333.85 85.83 55418.43 88888.00 2007-05-14 02:09:10.000 134 12333.77 85.83 55418.40 88888.00 2007-05-14 02:09:10.125 134 12333.73 85.80 55418.35 88888.00 2007-05-14 02:09:10.250 134 12333.67 85.83 55418.38 88888.00 2007-05-14 02:09:10.375 134 12333.73 85.80 55418.35 88888.00 2007-05-14 02:09:10.500 134 12333.75 85.80 55418.38 88888.00 2007-05-14 02:09:10.625 134 12333.75 85.88 55418.40 88888.00 2007-05-14 02:09:10.750 134 12333.73 85.85 55418.40 88888.00 2007-05-14 02:09:10.875 134 12333.73 85.90 55418.38 88888.00 2007-05-14 02:09:11.000 134 12333.67 85.85 55418.35 88888.00 2007-05-14 02:09:11.125 134 12333.67 85.88 55418.40 88888.00 2007-05-14 02:09:11.250 134 12333.73 85.83 55418.43 88888.00 2007-05-14 02:09:11.375 134 12333.70 85.83 55418.40 88888.00 2007-05-14 02:09:11.500 134 12333.67 85.88 55418.40 88888.00 2007-05-14 02:09:11.625 134 12333.73 85.92 55418.43 88888.00 2007-05-14 02:09:11.750 134 12333.75 85.90 55418.40 88888.00 2007-05-14 02:09:11.875 134 12333.77 85.83 55418.40 88888.00 2007-05-14 02:09:12.000 134 12333.75 85.80 55418.43 88888.00 2007-05-14 02:09:12.125 134 12333.73 85.80 55418.43 88888.00 2007-05-14 02:09:12.250 134 12333.73 85.88 55418.45 88888.00 2007-05-14 02:09:12.375 134 12333.75 85.85 55418.43 88888.00 2007-05-14 02:09:12.500 134 12333.70 85.80 55418.38 88888.00 2007-05-14 02:09:12.625 134 12333.67 85.78 55418.43 88888.00 2007-05-14 02:09:12.750 134 12333.70 85.88 55418.45 88888.00 2007-05-14 02:09:12.875 134 12333.70 85.92 55418.43 88888.00 2007-05-14 02:09:13.000 134 12333.67 85.88 55418.43 88888.00 2007-05-14 02:09:13.125 134 12333.73 85.83 55418.45 88888.00 2007-05-14 02:09:13.250 134 12333.75 85.88 55418.47 88888.00 2007-05-14 02:09:13.375 134 12333.75 85.85 55418.43 88888.00 2007-05-14 02:09:13.500 134 12333.67 85.80 55418.43 88888.00 2007-05-14 02:09:13.625 134 12333.65 85.80 55418.45 88888.00 2007-05-14 02:09:13.750 134 12333.67 85.85 55418.45 88888.00 2007-05-14 02:09:13.875 134 12333.70 85.88 55418.45 88888.00 2007-05-14 02:09:14.000 134 12333.70 85.85 55418.45 88888.00 2007-05-14 02:09:14.125 134 12333.73 85.90 55418.45 88888.00 2007-05-14 02:09:14.250 134 12333.73 85.95 55418.50 88888.00 2007-05-14 02:09:14.375 134 12333.70 85.90 55418.45 88888.00 2007-05-14 02:09:14.500 134 12333.70 85.83 55418.43 88888.00 2007-05-14 02:09:14.625 134 12333.70 85.80 55418.40 88888.00 2007-05-14 02:09:14.750 134 12333.77 85.85 55418.40 88888.00 2007-05-14 02:09:14.875 134 12333.80 85.85 55418.43 88888.00 2007-05-14 02:09:15.000 134 12333.88 85.85 55418.43 88888.00 2007-05-14 02:09:15.125 134 12333.80 85.85 55418.40 88888.00 2007-05-14 02:09:15.250 134 12333.67 85.80 55418.43 88888.00 2007-05-14 02:09:15.375 134 12333.65 85.80 55418.40 88888.00 2007-05-14 02:09:15.500 134 12333.60 85.85 55418.40 88888.00 2007-05-14 02:09:15.625 134 12333.62 85.80 55418.43 88888.00 2007-05-14 02:09:15.750 134 12333.70 85.83 55418.43 88888.00 2007-05-14 02:09:15.875 134 12333.77 85.88 55418.45 88888.00 2007-05-14 02:09:16.000 134 12333.70 85.85 55418.43 88888.00 2007-05-14 02:09:16.125 134 12333.67 85.83 55418.43 88888.00 2007-05-14 02:09:16.250 134 12333.67 85.80 55418.45 88888.00 2007-05-14 02:09:16.375 134 12333.70 85.83 55418.45 88888.00 2007-05-14 02:09:16.500 134 12333.65 85.83 55418.43 88888.00 2007-05-14 02:09:16.625 134 12333.65 85.85 55418.43 88888.00 2007-05-14 02:09:16.750 134 12333.62 85.80 55418.40 88888.00 2007-05-14 02:09:16.875 134 12333.60 85.78 55418.43 88888.00 2007-05-14 02:09:17.000 134 12333.62 85.80 55418.43 88888.00 2007-05-14 02:09:17.125 134 12333.70 85.80 55418.43 88888.00 2007-05-14 02:09:17.250 134 12333.67 85.72 55418.43 88888.00 2007-05-14 02:09:17.375 134 12333.62 85.78 55418.43 88888.00 2007-05-14 02:09:17.500 134 12333.62 85.78 55418.40 88888.00 2007-05-14 02:09:17.625 134 12333.62 85.75 55418.40 88888.00 2007-05-14 02:09:17.750 134 12333.62 85.75 55418.38 88888.00 2007-05-14 02:09:17.875 134 12333.67 85.78 55418.43 88888.00 2007-05-14 02:09:18.000 134 12333.70 85.83 55418.45 88888.00 2007-05-14 02:09:18.125 134 12333.65 85.80 55418.43 88888.00 2007-05-14 02:09:18.250 134 12333.67 85.80 55418.45 88888.00 2007-05-14 02:09:18.375 134 12333.70 85.83 55418.43 88888.00 2007-05-14 02:09:18.500 134 12333.65 85.83 55418.43 88888.00 2007-05-14 02:09:18.625 134 12333.67 85.80 55418.40 88888.00 2007-05-14 02:09:18.750 134 12333.65 85.75 55418.38 88888.00 2007-05-14 02:09:18.875 134 12333.62 85.70 55418.40 88888.00 2007-05-14 02:09:19.000 134 12333.67 85.75 55418.40 88888.00 2007-05-14 02:09:19.125 134 12333.73 85.80 55418.43 88888.00 2007-05-14 02:09:19.250 134 12333.62 85.80 55418.45 88888.00 2007-05-14 02:09:19.375 134 12333.67 85.83 55418.45 88888.00 2007-05-14 02:09:19.500 134 12333.65 85.78 55418.43 88888.00 2007-05-14 02:09:19.625 134 12333.65 85.83 55418.43 88888.00 2007-05-14 02:09:19.750 134 12333.67 85.83 55418.43 88888.00 2007-05-14 02:09:19.875 134 12333.62 85.85 55418.38 88888.00 2007-05-14 02:09:20.000 134 12333.67 85.83 55418.38 88888.00 2007-05-14 02:09:20.125 134 12333.65 85.80 55418.38 88888.00 2007-05-14 02:09:20.250 134 12333.60 85.80 55418.38 88888.00 2007-05-14 02:09:20.375 134 12333.55 85.80 55418.40 88888.00 2007-05-14 02:09:20.500 134 12333.55 85.80 55418.40 88888.00 2007-05-14 02:09:20.625 134 12333.60 85.78 55418.40 88888.00 2007-05-14 02:09:20.750 134 12333.58 85.70 55418.40 88888.00 2007-05-14 02:09:20.875 134 12333.60 85.75 55418.35 88888.00 2007-05-14 02:09:21.000 134 12333.70 85.83 55418.38 88888.00 2007-05-14 02:09:21.125 134 12333.70 85.80 55418.38 88888.00 2007-05-14 02:09:21.250 134 12333.65 85.75 55418.40 88888.00 2007-05-14 02:09:21.375 134 12333.67 85.78 55418.38 88888.00 2007-05-14 02:09:21.500 134 12333.70 85.80 55418.40 88888.00 2007-05-14 02:09:21.625 134 12333.67 85.80 55418.40 88888.00 2007-05-14 02:09:21.750 134 12333.75 85.83 55418.40 88888.00 2007-05-14 02:09:21.875 134 12333.73 85.80 55418.40 88888.00 2007-05-14 02:09:22.000 134 12333.77 85.80 55418.43 88888.00 2007-05-14 02:09:22.125 134 12333.73 85.80 55418.40 88888.00 2007-05-14 02:09:22.250 134 12333.67 85.78 55418.43 88888.00 2007-05-14 02:09:22.375 134 12333.67 85.80 55418.43 88888.00 2007-05-14 02:09:22.500 134 12333.67 85.80 55418.45 88888.00 2007-05-14 02:09:22.625 134 12333.62 85.78 55418.45 88888.00 2007-05-14 02:09:22.750 134 12333.58 85.75 55418.43 88888.00 2007-05-14 02:09:22.875 134 12333.60 85.70 55418.43 88888.00 2007-05-14 02:09:23.000 134 12333.67 85.72 55418.45 88888.00 2007-05-14 02:09:23.125 134 12333.67 85.83 55418.45 88888.00 2007-05-14 02:09:23.250 134 12333.70 85.72 55418.40 88888.00 2007-05-14 02:09:23.375 134 12333.70 85.75 55418.40 88888.00 2007-05-14 02:09:23.500 134 12333.70 85.83 55418.40 88888.00 2007-05-14 02:09:23.625 134 12333.70 85.78 55418.40 88888.00 2007-05-14 02:09:23.750 134 12333.75 85.72 55418.38 88888.00 2007-05-14 02:09:23.875 134 12333.70 85.70 55418.38 88888.00 2007-05-14 02:09:24.000 134 12333.65 85.72 55418.38 88888.00 2007-05-14 02:09:24.125 134 12333.65 85.80 55418.43 88888.00 2007-05-14 02:09:24.250 134 12333.67 85.72 55418.40 88888.00 2007-05-14 02:09:24.375 134 12333.70 85.72 55418.43 88888.00 2007-05-14 02:09:24.500 134 12333.75 85.78 55418.45 88888.00 2007-05-14 02:09:24.625 134 12333.73 85.78 55418.45 88888.00 2007-05-14 02:09:24.750 134 12333.67 85.75 55418.40 88888.00 2007-05-14 02:09:24.875 134 12333.62 85.72 55418.40 88888.00 2007-05-14 02:09:25.000 134 12333.60 85.75 55418.40 88888.00 2007-05-14 02:09:25.125 134 12333.62 85.80 55418.40 88888.00 2007-05-14 02:09:25.250 134 12333.62 85.75 55418.40 88888.00 2007-05-14 02:09:25.375 134 12333.62 85.75 55418.40 88888.00 2007-05-14 02:09:25.500 134 12333.58 85.72 55418.38 88888.00 2007-05-14 02:09:25.625 134 12333.58 85.72 55418.43 88888.00 2007-05-14 02:09:25.750 134 12333.58 85.72 55418.43 88888.00 2007-05-14 02:09:25.875 134 12333.55 85.65 55418.40 88888.00 2007-05-14 02:09:26.000 134 12333.58 85.65 55418.40 88888.00 2007-05-14 02:09:26.125 134 12333.58 85.78 55418.43 88888.00 2007-05-14 02:09:26.250 134 12333.55 85.80 55418.43 88888.00 2007-05-14 02:09:26.375 134 12333.55 85.75 55418.40 88888.00 2007-05-14 02:09:26.500 134 12333.62 85.78 55418.43 88888.00 2007-05-14 02:09:26.625 134 12333.60 85.78 55418.45 88888.00 2007-05-14 02:09:26.750 134 12333.52 85.75 55418.43 88888.00 2007-05-14 02:09:26.875 134 12333.50 85.70 55418.43 88888.00 2007-05-14 02:09:27.000 134 12333.55 85.72 55418.43 88888.00 2007-05-14 02:09:27.125 134 12333.58 85.75 55418.43 88888.00 2007-05-14 02:09:27.250 134 12333.50 85.75 55418.45 88888.00 2007-05-14 02:09:27.375 134 12333.58 85.72 55418.45 88888.00 2007-05-14 02:09:27.500 134 12333.60 85.70 55418.45 88888.00 2007-05-14 02:09:27.625 134 12333.55 85.65 55418.43 88888.00 2007-05-14 02:09:27.750 134 12333.55 85.65 55418.40 88888.00 2007-05-14 02:09:27.875 134 12333.55 85.65 55418.43 88888.00 2007-05-14 02:09:28.000 134 12333.52 85.67 55418.40 88888.00 2007-05-14 02:09:28.125 134 12333.48 85.72 55418.43 88888.00 2007-05-14 02:09:28.250 134 12333.48 85.65 55418.43 88888.00 2007-05-14 02:09:28.375 134 12333.50 85.60 55418.43 88888.00 2007-05-14 02:09:28.500 134 12333.50 85.62 55418.40 88888.00 2007-05-14 02:09:28.625 134 12333.55 85.62 55418.43 88888.00 2007-05-14 02:09:28.750 134 12333.58 85.67 55418.40 88888.00 2007-05-14 02:09:28.875 134 12333.65 85.62 55418.40 88888.00 2007-05-14 02:09:29.000 134 12333.65 85.62 55418.40 88888.00 2007-05-14 02:09:29.125 134 12333.55 85.65 55418.43 88888.00 2007-05-14 02:09:29.250 134 12333.50 85.67 55418.43 88888.00 2007-05-14 02:09:29.375 134 12333.52 85.70 55418.43 88888.00 2007-05-14 02:09:29.500 134 12333.55 85.72 55418.43 88888.00 2007-05-14 02:09:29.625 134 12333.62 85.72 55418.43 88888.00 2007-05-14 02:09:29.750 134 12333.62 85.72 55418.40 88888.00 2007-05-14 02:09:29.875 134 12333.58 85.65 55418.40 88888.00 2007-05-14 02:09:30.000 134 12333.55 85.67 55418.40 88888.00 2007-05-14 02:09:30.125 134 12333.50 85.72 55418.45 88888.00 2007-05-14 02:09:30.250 134 12333.55 85.75 55418.50 88888.00 2007-05-14 02:09:30.375 134 12333.60 85.75 55418.47 88888.00 2007-05-14 02:09:30.500 134 12333.55 85.75 55418.47 88888.00 2007-05-14 02:09:30.625 134 12333.58 85.72 55418.45 88888.00 2007-05-14 02:09:30.750 134 12333.52 85.62 55418.43 88888.00 2007-05-14 02:09:30.875 134 12333.48 85.67 55418.45 88888.00 2007-05-14 02:09:31.000 134 12333.40 85.65 55418.43 88888.00 2007-05-14 02:09:31.125 134 12333.50 85.72 55418.45 88888.00 2007-05-14 02:09:31.250 134 12333.55 85.67 55418.43 88888.00 2007-05-14 02:09:31.375 134 12333.48 85.60 55418.40 88888.00 2007-05-14 02:09:31.500 134 12333.48 85.65 55418.43 88888.00 2007-05-14 02:09:31.625 134 12333.48 85.67 55418.45 88888.00 2007-05-14 02:09:31.750 134 12333.42 85.65 55418.45 88888.00 2007-05-14 02:09:31.875 134 12333.45 85.65 55418.43 88888.00 2007-05-14 02:09:32.000 134 12333.45 85.65 55418.43 88888.00 2007-05-14 02:09:32.125 134 12333.52 85.70 55418.47 88888.00 2007-05-14 02:09:32.250 134 12333.52 85.72 55418.47 88888.00 2007-05-14 02:09:32.375 134 12333.52 85.70 55418.45 88888.00 2007-05-14 02:09:32.500 134 12333.48 85.67 55418.45 88888.00 2007-05-14 02:09:32.625 134 12333.50 85.70 55418.47 88888.00 2007-05-14 02:09:32.750 134 12333.52 85.70 55418.43 88888.00 2007-05-14 02:09:32.875 134 12333.55 85.65 55418.43 88888.00 2007-05-14 02:09:33.000 134 12333.50 85.60 55418.40 88888.00 2007-05-14 02:09:33.125 134 12333.55 85.62 55418.45 88888.00 2007-05-14 02:09:33.250 134 12333.65 85.72 55418.47 88888.00 2007-05-14 02:09:33.375 134 12333.70 85.70 55418.47 88888.00 2007-05-14 02:09:33.500 134 12333.65 85.70 55418.45 88888.00 2007-05-14 02:09:33.625 134 12333.58 85.67 55418.45 88888.00 2007-05-14 02:09:33.750 134 12333.58 85.67 55418.45 88888.00 2007-05-14 02:09:33.875 134 12333.58 85.67 55418.45 88888.00 2007-05-14 02:09:34.000 134 12333.58 85.65 55418.45 88888.00 2007-05-14 02:09:34.125 134 12333.58 85.65 55418.43 88888.00 2007-05-14 02:09:34.250 134 12333.58 85.67 55418.50 88888.00 2007-05-14 02:09:34.375 134 12333.65 85.70 55418.50 88888.00 2007-05-14 02:09:34.500 134 12333.65 85.72 55418.47 88888.00 2007-05-14 02:09:34.625 134 12333.60 85.67 55418.50 88888.00 2007-05-14 02:09:34.750 134 12333.52 85.62 55418.50 88888.00 2007-05-14 02:09:34.875 134 12333.52 85.62 55418.47 88888.00 2007-05-14 02:09:35.000 134 12333.58 85.67 55418.45 88888.00 2007-05-14 02:09:35.125 134 12333.52 85.67 55418.43 88888.00 2007-05-14 02:09:35.250 134 12333.48 85.67 55418.47 88888.00 2007-05-14 02:09:35.375 134 12333.55 85.65 55418.45 88888.00 2007-05-14 02:09:35.500 134 12333.48 85.62 55418.43 88888.00 2007-05-14 02:09:35.625 134 12333.45 85.60 55418.43 88888.00 2007-05-14 02:09:35.750 134 12333.48 85.60 55418.47 88888.00 2007-05-14 02:09:35.875 134 12333.50 85.65 55418.47 88888.00 2007-05-14 02:09:36.000 134 12333.50 85.70 55418.45 88888.00 2007-05-14 02:09:36.125 134 12333.52 85.72 55418.47 88888.00 2007-05-14 02:09:36.250 134 12333.42 85.60 55418.43 88888.00 2007-05-14 02:09:36.375 134 12333.48 85.58 55418.45 88888.00 2007-05-14 02:09:36.500 134 12333.45 85.60 55418.45 88888.00 2007-05-14 02:09:36.625 134 12333.50 85.60 55418.43 88888.00 2007-05-14 02:09:36.750 134 12333.52 85.65 55418.40 88888.00 2007-05-14 02:09:36.875 134 12333.55 85.67 55418.43 88888.00 2007-05-14 02:09:37.000 134 12333.60 85.65 55418.40 88888.00 2007-05-14 02:09:37.125 134 12333.58 85.62 55418.43 88888.00 2007-05-14 02:09:37.250 134 12333.50 85.58 55418.43 88888.00 2007-05-14 02:09:37.375 134 12333.55 85.62 55418.45 88888.00 2007-05-14 02:09:37.500 134 12333.58 85.67 55418.43 88888.00 2007-05-14 02:09:37.625 134 12333.55 85.67 55418.43 88888.00 2007-05-14 02:09:37.750 134 12333.58 85.62 55418.43 88888.00 2007-05-14 02:09:37.875 134 12333.60 85.60 55418.45 88888.00 2007-05-14 02:09:38.000 134 12333.60 85.65 55418.43 88888.00 2007-05-14 02:09:38.125 134 12333.58 85.62 55418.43 88888.00 2007-05-14 02:09:38.250 134 12333.55 85.62 55418.45 88888.00 2007-05-14 02:09:38.375 134 12333.58 85.62 55418.45 88888.00 2007-05-14 02:09:38.500 134 12333.52 85.60 55418.40 88888.00 2007-05-14 02:09:38.625 134 12333.50 85.62 55418.40 88888.00 2007-05-14 02:09:38.750 134 12333.55 85.67 55418.40 88888.00 2007-05-14 02:09:38.875 134 12333.58 85.67 55418.40 88888.00 2007-05-14 02:09:39.000 134 12333.55 85.67 55418.43 88888.00 2007-05-14 02:09:39.125 134 12333.58 85.67 55418.43 88888.00 2007-05-14 02:09:39.250 134 12333.58 85.65 55418.45 88888.00 2007-05-14 02:09:39.375 134 12333.60 85.65 55418.43 88888.00 2007-05-14 02:09:39.500 134 12333.52 85.62 55418.40 88888.00 2007-05-14 02:09:39.625 134 12333.55 85.60 55418.38 88888.00 2007-05-14 02:09:39.750 134 12333.58 85.60 55418.40 88888.00 2007-05-14 02:09:39.875 134 12333.60 85.60 55418.43 88888.00 2007-05-14 02:09:40.000 134 12333.65 85.65 55418.47 88888.00 2007-05-14 02:09:40.125 134 12333.55 85.62 55418.45 88888.00 2007-05-14 02:09:40.250 134 12333.45 85.58 55418.45 88888.00 2007-05-14 02:09:40.375 134 12333.52 85.60 55418.45 88888.00 2007-05-14 02:09:40.500 134 12333.60 85.62 55418.45 88888.00 2007-05-14 02:09:40.625 134 12333.62 85.65 55418.45 88888.00 2007-05-14 02:09:40.750 134 12333.62 85.65 55418.45 88888.00 2007-05-14 02:09:40.875 134 12333.60 85.65 55418.45 88888.00 2007-05-14 02:09:41.000 134 12333.58 85.58 55418.43 88888.00 2007-05-14 02:09:41.125 134 12333.55 85.58 55418.43 88888.00 2007-05-14 02:09:41.250 134 12333.50 85.55 55418.43 88888.00 2007-05-14 02:09:41.375 134 12333.52 85.55 55418.43 88888.00 2007-05-14 02:09:41.500 134 12333.52 85.53 55418.40 88888.00 2007-05-14 02:09:41.625 134 12333.50 85.55 55418.45 88888.00 2007-05-14 02:09:41.750 134 12333.55 85.65 55418.47 88888.00 2007-05-14 02:09:41.875 134 12333.60 85.62 55418.47 88888.00 2007-05-14 02:09:42.000 134 12333.58 85.58 55418.45 88888.00 2007-05-14 02:09:42.125 134 12333.50 85.55 55418.43 88888.00 2007-05-14 02:09:42.250 134 12333.40 85.53 55418.40 88888.00 2007-05-14 02:09:42.375 134 12333.42 85.55 55418.43 88888.00 2007-05-14 02:09:42.500 134 12333.45 85.58 55418.43 88888.00 2007-05-14 02:09:42.625 134 12333.50 85.62 55418.43 88888.00 2007-05-14 02:09:42.750 134 12333.45 85.62 55418.43 88888.00 2007-05-14 02:09:42.875 134 12333.42 85.62 55418.43 88888.00 2007-05-14 02:09:43.000 134 12333.40 85.62 55418.43 88888.00 2007-05-14 02:09:43.125 134 12333.38 85.62 55418.45 88888.00 2007-05-14 02:09:43.250 134 12333.35 85.60 55418.45 88888.00 2007-05-14 02:09:43.375 134 12333.38 85.62 55418.43 88888.00 2007-05-14 02:09:43.500 134 12333.40 85.58 55418.40 88888.00 2007-05-14 02:09:43.625 134 12333.40 85.58 55418.43 88888.00 2007-05-14 02:09:43.750 134 12333.45 85.58 55418.45 88888.00 2007-05-14 02:09:43.875 134 12333.48 85.60 55418.47 88888.00 2007-05-14 02:09:44.000 134 12333.40 85.58 55418.45 88888.00 2007-05-14 02:09:44.125 134 12333.48 85.60 55418.43 88888.00 2007-05-14 02:09:44.250 134 12333.52 85.55 55418.43 88888.00 2007-05-14 02:09:44.375 134 12333.55 85.55 55418.40 88888.00 2007-05-14 02:09:44.500 134 12333.50 85.60 55418.43 88888.00 2007-05-14 02:09:44.625 134 12333.50 85.55 55418.40 88888.00 2007-05-14 02:09:44.750 134 12333.50 85.58 55418.38 88888.00 2007-05-14 02:09:44.875 134 12333.50 85.60 55418.38 88888.00 2007-05-14 02:09:45.000 134 12333.50 85.58 55418.40 88888.00 2007-05-14 02:09:45.125 134 12333.40 85.55 55418.40 88888.00 2007-05-14 02:09:45.250 134 12333.38 85.50 55418.40 88888.00 2007-05-14 02:09:45.375 134 12333.42 85.58 55418.43 88888.00 2007-05-14 02:09:45.500 134 12333.45 85.58 55418.43 88888.00 2007-05-14 02:09:45.625 134 12333.45 85.60 55418.43 88888.00 2007-05-14 02:09:45.750 134 12333.45 85.60 55418.40 88888.00 2007-05-14 02:09:45.875 134 12333.52 85.65 55418.43 88888.00 2007-05-14 02:09:46.000 134 12333.50 85.60 55418.40 88888.00 2007-05-14 02:09:46.125 134 12333.50 85.55 55418.43 88888.00 2007-05-14 02:09:46.250 134 12333.48 85.58 55418.45 88888.00 2007-05-14 02:09:46.375 134 12333.50 85.55 55418.40 88888.00 2007-05-14 02:09:46.500 134 12333.52 85.58 55418.43 88888.00 2007-05-14 02:09:46.625 134 12333.55 85.58 55418.43 88888.00 2007-05-14 02:09:46.750 134 12333.55 85.58 55418.43 88888.00 2007-05-14 02:09:46.875 134 12333.55 85.55 55418.40 88888.00 2007-05-14 02:09:47.000 134 12333.50 85.50 55418.35 88888.00 2007-05-14 02:09:47.125 134 12333.40 85.50 55418.40 88888.00 2007-05-14 02:09:47.250 134 12333.40 85.53 55418.43 88888.00 2007-05-14 02:09:47.375 134 12333.50 85.60 55418.43 88888.00 2007-05-14 02:09:47.500 134 12333.55 85.55 55418.43 88888.00 2007-05-14 02:09:47.625 134 12333.52 85.53 55418.43 88888.00 2007-05-14 02:09:47.750 134 12333.48 85.55 55418.40 88888.00 2007-05-14 02:09:47.875 134 12333.40 85.53 55418.43 88888.00 2007-05-14 02:09:48.000 134 12333.38 85.55 55418.38 88888.00 2007-05-14 02:09:48.125 134 12333.45 85.60 55418.40 88888.00 2007-05-14 02:09:48.250 134 12333.55 85.58 55418.45 88888.00 2007-05-14 02:09:48.375 134 12333.62 85.58 55418.45 88888.00 2007-05-14 02:09:48.500 134 12333.52 85.55 55418.43 88888.00 2007-05-14 02:09:48.625 134 12333.45 85.55 55418.40 88888.00 2007-05-14 02:09:48.750 134 12333.42 85.58 55418.38 88888.00 2007-05-14 02:09:48.875 134 12333.40 85.55 55418.38 88888.00 2007-05-14 02:09:49.000 134 12333.48 85.50 55418.40 88888.00 2007-05-14 02:09:49.125 134 12333.48 85.50 55418.43 88888.00 2007-05-14 02:09:49.250 134 12333.38 85.55 55418.50 88888.00 2007-05-14 02:09:49.375 134 12333.45 85.53 55418.47 88888.00 2007-05-14 02:09:49.500 134 12333.52 85.58 55418.45 88888.00 2007-05-14 02:09:49.625 134 12333.50 85.58 55418.45 88888.00 2007-05-14 02:09:49.750 134 12333.48 85.55 55418.45 88888.00 2007-05-14 02:09:49.875 134 12333.48 85.50 55418.43 88888.00 2007-05-14 02:09:50.000 134 12333.48 85.50 55418.43 88888.00 2007-05-14 02:09:50.125 134 12333.55 85.53 55418.45 88888.00 2007-05-14 02:09:50.250 134 12333.52 85.50 55418.43 88888.00 2007-05-14 02:09:50.375 134 12333.52 85.50 55418.43 88888.00 2007-05-14 02:09:50.500 134 12333.45 85.50 55418.45 88888.00 2007-05-14 02:09:50.625 134 12333.40 85.47 55418.45 88888.00 2007-05-14 02:09:50.750 134 12333.42 85.55 55418.45 88888.00 2007-05-14 02:09:50.875 134 12333.50 85.55 55418.45 88888.00 2007-05-14 02:09:51.000 134 12333.50 85.47 55418.45 88888.00 2007-05-14 02:09:51.125 134 12333.45 85.47 55418.45 88888.00 2007-05-14 02:09:51.250 134 12333.45 85.50 55418.47 88888.00 2007-05-14 02:09:51.375 134 12333.48 85.55 55418.45 88888.00 2007-05-14 02:09:51.500 134 12333.52 85.58 55418.45 88888.00 2007-05-14 02:09:51.625 134 12333.60 85.62 55418.50 88888.00 2007-05-14 02:09:51.750 134 12333.58 85.62 55418.50 88888.00 2007-05-14 02:09:51.875 134 12333.48 85.50 55418.47 88888.00 2007-05-14 02:09:52.000 134 12333.42 85.42 55418.43 88888.00 2007-05-14 02:09:52.125 134 12333.42 85.47 55418.45 88888.00 2007-05-14 02:09:52.250 134 12333.38 85.53 55418.47 88888.00 2007-05-14 02:09:52.375 134 12333.33 85.50 55418.45 88888.00 2007-05-14 02:09:52.500 134 12333.27 85.47 55418.45 88888.00 2007-05-14 02:09:52.625 134 12333.35 85.47 55418.45 88888.00 2007-05-14 02:09:52.750 134 12333.42 85.47 55418.45 88888.00 2007-05-14 02:09:52.875 134 12333.42 85.47 55418.45 88888.00 2007-05-14 02:09:53.000 134 12333.40 85.47 55418.45 88888.00 2007-05-14 02:09:53.125 134 12333.40 85.53 55418.47 88888.00 2007-05-14 02:09:53.250 134 12333.42 85.47 55418.45 88888.00 2007-05-14 02:09:53.375 134 12333.40 85.47 55418.45 88888.00 2007-05-14 02:09:53.500 134 12333.33 85.50 55418.45 88888.00 2007-05-14 02:09:53.625 134 12333.35 85.50 55418.50 88888.00 2007-05-14 02:09:53.750 134 12333.40 85.50 55418.50 88888.00 2007-05-14 02:09:53.875 134 12333.38 85.45 55418.47 88888.00 2007-05-14 02:09:54.000 134 12333.38 85.40 55418.45 88888.00 2007-05-14 02:09:54.125 134 12333.40 85.42 55418.47 88888.00 2007-05-14 02:09:54.250 134 12333.42 85.40 55418.47 88888.00 2007-05-14 02:09:54.375 134 12333.42 85.40 55418.45 88888.00 2007-05-14 02:09:54.500 134 12333.45 85.45 55418.45 88888.00 2007-05-14 02:09:54.625 134 12333.45 85.47 55418.45 88888.00 2007-05-14 02:09:54.750 134 12333.38 85.45 55418.43 88888.00 2007-05-14 02:09:54.875 134 12333.30 85.40 55418.43 88888.00 2007-05-14 02:09:55.000 134 12333.30 85.40 55418.45 88888.00 2007-05-14 02:09:55.125 134 12333.38 85.42 55418.45 88888.00 2007-05-14 02:09:55.250 134 12333.42 85.45 55418.47 88888.00 2007-05-14 02:09:55.375 134 12333.42 85.50 55418.47 88888.00 2007-05-14 02:09:55.500 134 12333.33 85.45 55418.47 88888.00 2007-05-14 02:09:55.625 134 12333.30 85.42 55418.47 88888.00 2007-05-14 02:09:55.750 134 12333.30 85.50 55418.45 88888.00 2007-05-14 02:09:55.875 134 12333.35 85.53 55418.45 88888.00 2007-05-14 02:09:56.000 134 12333.42 85.53 55418.47 88888.00 2007-05-14 02:09:56.125 134 12333.40 85.50 55418.50 88888.00 2007-05-14 02:09:56.250 134 12333.35 85.45 55418.47 88888.00 2007-05-14 02:09:56.375 134 12333.35 85.42 55418.45 88888.00 2007-05-14 02:09:56.500 134 12333.33 85.45 55418.45 88888.00 2007-05-14 02:09:56.625 134 12333.25 85.45 55418.43 88888.00 2007-05-14 02:09:56.750 134 12333.23 85.42 55418.43 88888.00 2007-05-14 02:09:56.875 134 12333.30 85.45 55418.47 88888.00 2007-05-14 02:09:57.000 134 12333.33 85.45 55418.45 88888.00 2007-05-14 02:09:57.125 134 12333.38 85.53 55418.47 88888.00 2007-05-14 02:09:57.250 134 12333.35 85.47 55418.47 88888.00 2007-05-14 02:09:57.375 134 12333.33 85.45 55418.45 88888.00 2007-05-14 02:09:57.500 134 12333.35 85.47 55418.45 88888.00 2007-05-14 02:09:57.625 134 12333.33 85.45 55418.50 88888.00 2007-05-14 02:09:57.750 134 12333.35 85.42 55418.47 88888.00 2007-05-14 02:09:57.875 134 12333.38 85.42 55418.45 88888.00 2007-05-14 02:09:58.000 134 12333.40 85.45 55418.43 88888.00 2007-05-14 02:09:58.125 134 12333.35 85.42 55418.45 88888.00 2007-05-14 02:09:58.250 134 12333.33 85.45 55418.45 88888.00 2007-05-14 02:09:58.375 134 12333.35 85.47 55418.47 88888.00 2007-05-14 02:09:58.500 134 12333.38 85.47 55418.50 88888.00 2007-05-14 02:09:58.625 134 12333.40 85.47 55418.50 88888.00 2007-05-14 02:09:58.750 134 12333.40 85.53 55418.53 88888.00 2007-05-14 02:09:58.875 134 12333.38 85.45 55418.50 88888.00 2007-05-14 02:09:59.000 134 12333.38 85.38 55418.47 88888.00 2007-05-14 02:09:59.125 134 12333.33 85.38 55418.50 88888.00 2007-05-14 02:09:59.250 134 12333.35 85.45 55418.53 88888.00 2007-05-14 02:09:59.375 134 12333.38 85.47 55418.50 88888.00 2007-05-14 02:09:59.500 134 12333.35 85.42 55418.50 88888.00 2007-05-14 02:09:59.625 134 12333.27 85.38 55418.53 88888.00 2007-05-14 02:09:59.750 134 12333.30 85.35 55418.47 88888.00 2007-05-14 02:09:59.875 134 12333.35 85.42 55418.50 88888.00 2007-05-14 02:10:00.000 134 12333.45 85.45 55418.50 88888.00 2007-05-14 02:10:00.125 134 12333.38 85.45 55418.47 88888.00 2007-05-14 02:10:00.250 134 12333.35 85.45 55418.47 88888.00 2007-05-14 02:10:00.375 134 12333.40 85.45 55418.45 88888.00 2007-05-14 02:10:00.500 134 12333.30 85.42 55418.45 88888.00 2007-05-14 02:10:00.625 134 12333.30 85.40 55418.45 88888.00 2007-05-14 02:10:00.750 134 12333.27 85.42 55418.43 88888.00 2007-05-14 02:10:00.875 134 12333.27 85.40 55418.45 88888.00 2007-05-14 02:10:01.000 134 12333.33 85.47 55418.43 88888.00 2007-05-14 02:10:01.125 134 12333.42 85.47 55418.45 88888.00 2007-05-14 02:10:01.250 134 12333.40 85.42 55418.47 88888.00 2007-05-14 02:10:01.375 134 12333.38 85.42 55418.47 88888.00 2007-05-14 02:10:01.500 134 12333.33 85.40 55418.45 88888.00 2007-05-14 02:10:01.625 134 12333.30 85.38 55418.43 88888.00 2007-05-14 02:10:01.750 134 12333.33 85.35 55418.45 88888.00 2007-05-14 02:10:01.875 134 12333.38 85.33 55418.45 88888.00 2007-05-14 02:10:02.000 134 12333.35 85.35 55418.43 88888.00 2007-05-14 02:10:02.125 134 12333.40 85.40 55418.45 88888.00 2007-05-14 02:10:02.250 134 12333.40 85.42 55418.50 88888.00 2007-05-14 02:10:02.375 134 12333.42 85.38 55418.47 88888.00 2007-05-14 02:10:02.500 134 12333.48 85.38 55418.47 88888.00 2007-05-14 02:10:02.625 134 12333.42 85.33 55418.47 88888.00 2007-05-14 02:10:02.750 134 12333.40 85.35 55418.45 88888.00 2007-05-14 02:10:02.875 134 12333.48 85.40 55418.50 88888.00 2007-05-14 02:10:03.000 134 12333.48 85.40 55418.47 88888.00 2007-05-14 02:10:03.125 134 12333.48 85.40 55418.47 88888.00 2007-05-14 02:10:03.250 134 12333.45 85.35 55418.47 88888.00 2007-05-14 02:10:03.375 134 12333.40 85.33 55418.47 88888.00 2007-05-14 02:10:03.500 134 12333.40 85.38 55418.45 88888.00 2007-05-14 02:10:03.625 134 12333.40 85.38 55418.45 88888.00 2007-05-14 02:10:03.750 134 12333.40 85.38 55418.45 88888.00 2007-05-14 02:10:03.875 134 12333.42 85.45 55418.47 88888.00 2007-05-14 02:10:04.000 134 12333.42 85.42 55418.45 88888.00 2007-05-14 02:10:04.125 134 12333.50 85.40 55418.43 88888.00 2007-05-14 02:10:04.250 134 12333.45 85.35 55418.45 88888.00 2007-05-14 02:10:04.375 134 12333.42 85.35 55418.47 88888.00 2007-05-14 02:10:04.500 134 12333.38 85.35 55418.50 88888.00 2007-05-14 02:10:04.625 134 12333.38 85.35 55418.47 88888.00 2007-05-14 02:10:04.750 134 12333.45 85.33 55418.45 88888.00 2007-05-14 02:10:04.875 134 12333.52 85.30 55418.47 88888.00 2007-05-14 02:10:05.000 134 12333.55 85.35 55418.50 88888.00 2007-05-14 02:10:05.125 134 12333.45 85.35 55418.50 88888.00 2007-05-14 02:10:05.250 134 12333.42 85.35 55418.50 88888.00 2007-05-14 02:10:05.375 134 12333.40 85.38 55418.47 88888.00 2007-05-14 02:10:05.500 134 12333.40 85.42 55418.50 88888.00 2007-05-14 02:10:05.625 134 12333.45 85.33 55418.43 88888.00 2007-05-14 02:10:05.750 134 12333.35 85.28 55418.43 88888.00 2007-05-14 02:10:05.875 134 12333.25 85.28 55418.45 88888.00 2007-05-14 02:10:06.000 134 12333.25 85.30 55418.45 88888.00 2007-05-14 02:10:06.125 134 12333.23 85.28 55418.45 88888.00 2007-05-14 02:10:06.250 134 12333.25 85.33 55418.50 88888.00 2007-05-14 02:10:06.375 134 12333.30 85.30 55418.47 88888.00 2007-05-14 02:10:06.500 134 12333.30 85.28 55418.45 88888.00 2007-05-14 02:10:06.625 134 12333.25 85.28 55418.47 88888.00 2007-05-14 02:10:06.750 134 12333.23 85.33 55418.50 88888.00 2007-05-14 02:10:06.875 134 12333.25 85.33 55418.47 88888.00 2007-05-14 02:10:07.000 134 12333.25 85.38 55418.45 88888.00 2007-05-14 02:10:07.125 134 12333.25 85.35 55418.45 88888.00 2007-05-14 02:10:07.250 134 12333.25 85.33 55418.45 88888.00 2007-05-14 02:10:07.375 134 12333.27 85.33 55418.45 88888.00 2007-05-14 02:10:07.500 134 12333.25 85.33 55418.45 88888.00 2007-05-14 02:10:07.625 134 12333.25 85.30 55418.43 88888.00 2007-05-14 02:10:07.750 134 12333.25 85.28 55418.45 88888.00 2007-05-14 02:10:07.875 134 12333.25 85.25 55418.43 88888.00 2007-05-14 02:10:08.000 134 12333.33 85.30 55418.43 88888.00 2007-05-14 02:10:08.125 134 12333.30 85.25 55418.45 88888.00 2007-05-14 02:10:08.250 134 12333.35 85.28 55418.47 88888.00 2007-05-14 02:10:08.375 134 12333.33 85.35 55418.47 88888.00 2007-05-14 02:10:08.500 134 12333.23 85.33 55418.45 88888.00 2007-05-14 02:10:08.625 134 12333.23 85.33 55418.50 88888.00 2007-05-14 02:10:08.750 134 12333.23 85.28 55418.47 88888.00 2007-05-14 02:10:08.875 134 12333.17 85.25 55418.45 88888.00 2007-05-14 02:10:09.000 134 12333.20 85.22 55418.45 88888.00 2007-05-14 02:10:09.125 134 12333.20 85.22 55418.45 88888.00 2007-05-14 02:10:09.250 134 12333.17 85.25 55418.47 88888.00 2007-05-14 02:10:09.375 134 12333.27 85.33 55418.47 88888.00 2007-05-14 02:10:09.500 134 12333.40 85.35 55418.47 88888.00 2007-05-14 02:10:09.625 134 12333.35 85.30 55418.47 88888.00 2007-05-14 02:10:09.750 134 12333.25 85.30 55418.53 88888.00 2007-05-14 02:10:09.875 134 12333.27 85.35 55418.50 88888.00 2007-05-14 02:10:10.000 134 12333.35 85.35 55418.47 88888.00 2007-05-14 02:10:10.125 134 12333.27 85.25 55418.47 88888.00 2007-05-14 02:10:10.250 134 12333.23 85.28 55418.50 88888.00 2007-05-14 02:10:10.375 134 12333.25 85.33 55418.50 88888.00 2007-05-14 02:10:10.500 134 12333.20 85.30 55418.47 88888.00 2007-05-14 02:10:10.625 134 12333.15 85.28 55418.45 88888.00 2007-05-14 02:10:10.750 134 12333.17 85.28 55418.45 88888.00 2007-05-14 02:10:10.875 134 12333.27 85.30 55418.47 88888.00 2007-05-14 02:10:11.000 134 12333.30 85.30 55418.47 88888.00 2007-05-14 02:10:11.125 134 12333.27 85.33 55418.47 88888.00 2007-05-14 02:10:11.250 134 12333.25 85.33 55418.50 88888.00 2007-05-14 02:10:11.375 134 12333.17 85.30 55418.45 88888.00 2007-05-14 02:10:11.500 134 12333.10 85.30 55418.45 88888.00 2007-05-14 02:10:11.625 134 12333.15 85.35 55418.47 88888.00 2007-05-14 02:10:11.750 134 12333.25 85.33 55418.50 88888.00 2007-05-14 02:10:11.875 134 12333.27 85.30 55418.50 88888.00 2007-05-14 02:10:12.000 134 12333.17 85.25 55418.45 88888.00 2007-05-14 02:10:12.125 134 12333.15 85.30 55418.45 88888.00 2007-05-14 02:10:12.250 134 12333.17 85.28 55418.47 88888.00 2007-05-14 02:10:12.375 134 12333.17 85.25 55418.45 88888.00 2007-05-14 02:10:12.500 134 12333.15 85.22 55418.45 88888.00 2007-05-14 02:10:12.625 134 12333.15 85.22 55418.45 88888.00 2007-05-14 02:10:12.750 134 12333.23 85.30 55418.47 88888.00 2007-05-14 02:10:12.875 134 12333.30 85.33 55418.50 88888.00 2007-05-14 02:10:13.000 134 12333.33 85.35 55418.53 88888.00 2007-05-14 02:10:13.125 134 12333.27 85.30 55418.50 88888.00 2007-05-14 02:10:13.250 134 12333.20 85.25 55418.50 88888.00 2007-05-14 02:10:13.375 134 12333.20 85.30 55418.50 88888.00 2007-05-14 02:10:13.500 134 12333.25 85.28 55418.50 88888.00 2007-05-14 02:10:13.625 134 12333.30 85.30 55418.47 88888.00 2007-05-14 02:10:13.750 134 12333.27 85.25 55418.47 88888.00 2007-05-14 02:10:13.875 134 12333.25 85.22 55418.45 88888.00 2007-05-14 02:10:14.000 134 12333.15 85.25 55418.45 88888.00 2007-05-14 02:10:14.125 134 12333.17 85.28 55418.47 88888.00 2007-05-14 02:10:14.250 134 12333.20 85.28 55418.43 88888.00 2007-05-14 02:10:14.375 134 12333.15 85.30 55418.45 88888.00 2007-05-14 02:10:14.500 134 12333.17 85.28 55418.45 88888.00 2007-05-14 02:10:14.625 134 12333.15 85.22 55418.45 88888.00 2007-05-14 02:10:14.750 134 12333.20 85.28 55418.47 88888.00 2007-05-14 02:10:14.875 134 12333.20 85.28 55418.43 88888.00 2007-05-14 02:10:15.000 134 12333.20 85.28 55418.47 88888.00 2007-05-14 02:10:15.125 134 12333.20 85.25 55418.45 88888.00 2007-05-14 02:10:15.250 134 12333.10 85.22 55418.45 88888.00 2007-05-14 02:10:15.375 134 12333.10 85.25 55418.47 88888.00 2007-05-14 02:10:15.500 134 12333.15 85.28 55418.45 88888.00 2007-05-14 02:10:15.625 134 12333.15 85.33 55418.47 88888.00 2007-05-14 02:10:15.750 134 12333.15 85.35 55418.53 88888.00 2007-05-14 02:10:15.875 134 12333.15 85.35 55418.53 88888.00 2007-05-14 02:10:16.000 134 12333.12 85.35 55418.47 88888.00 2007-05-14 02:10:16.125 134 12333.10 85.33 55418.47 88888.00 2007-05-14 02:10:16.250 134 12333.08 85.25 55418.47 88888.00 2007-05-14 02:10:16.375 134 12333.12 85.25 55418.47 88888.00 2007-05-14 02:10:16.500 134 12333.10 85.25 55418.47 88888.00 2007-05-14 02:10:16.625 134 12333.12 85.28 55418.50 88888.00 2007-05-14 02:10:16.750 134 12333.17 85.38 55418.53 88888.00 2007-05-14 02:10:16.875 134 12333.15 85.33 55418.50 88888.00 2007-05-14 02:10:17.000 134 12333.12 85.28 55418.47 88888.00 2007-05-14 02:10:17.125 134 12333.08 85.22 55418.50 88888.00 2007-05-14 02:10:17.250 134 12333.12 85.20 55418.50 88888.00 2007-05-14 02:10:17.375 134 12333.23 85.25 55418.50 88888.00 2007-05-14 02:10:17.500 134 12333.25 85.28 55418.50 88888.00 2007-05-14 02:10:17.625 134 12333.15 85.30 55418.47 88888.00 2007-05-14 02:10:17.750 134 12333.05 85.28 55418.50 88888.00 2007-05-14 02:10:17.875 134 12333.08 85.30 55418.50 88888.00 2007-05-14 02:10:18.000 134 12333.15 85.30 55418.47 88888.00 2007-05-14 02:10:18.125 134 12333.12 85.38 55418.47 88888.00 2007-05-14 02:10:18.250 134 12333.12 85.30 55418.50 88888.00 2007-05-14 02:10:18.375 134 12333.12 85.28 55418.47 88888.00 2007-05-14 02:10:18.500 134 12333.10 85.33 55418.45 88888.00 2007-05-14 02:10:18.625 134 12333.05 85.38 55418.45 88888.00 2007-05-14 02:10:18.750 134 12333.08 85.38 55418.47 88888.00 2007-05-14 02:10:18.875 134 12333.12 85.40 55418.47 88888.00 2007-05-14 02:10:19.000 134 12333.20 85.40 55418.50 88888.00 2007-05-14 02:10:19.125 134 12333.25 85.35 55418.50 88888.00 2007-05-14 02:10:19.250 134 12333.17 85.28 55418.47 88888.00 2007-05-14 02:10:19.375 134 12333.17 85.38 55418.50 88888.00 2007-05-14 02:10:19.500 134 12333.20 85.40 55418.50 88888.00 2007-05-14 02:10:19.625 134 12333.20 85.33 55418.47 88888.00 2007-05-14 02:10:19.750 134 12333.15 85.30 55418.47 88888.00 2007-05-14 02:10:19.875 134 12333.15 85.35 55418.53 88888.00 2007-05-14 02:10:20.000 134 12333.20 85.40 55418.55 88888.00 2007-05-14 02:10:20.125 134 12333.17 85.38 55418.53 88888.00 2007-05-14 02:10:20.250 134 12333.05 85.33 55418.50 88888.00 2007-05-14 02:10:20.375 134 12333.05 85.35 55418.50 88888.00 2007-05-14 02:10:20.500 134 12333.10 85.35 55418.47 88888.00 2007-05-14 02:10:20.625 134 12333.08 85.30 55418.47 88888.00 2007-05-14 02:10:20.750 134 12333.08 85.30 55418.50 88888.00 2007-05-14 02:10:20.875 134 12333.10 85.33 55418.50 88888.00 2007-05-14 02:10:21.000 134 12333.08 85.33 55418.47 88888.00 2007-05-14 02:10:21.125 134 12333.02 85.30 55418.50 88888.00 2007-05-14 02:10:21.250 134 12332.95 85.17 55418.47 88888.00 2007-05-14 02:10:21.375 134 12333.05 85.25 55418.45 88888.00 2007-05-14 02:10:21.500 134 12333.05 85.33 55418.47 88888.00 2007-05-14 02:10:21.625 134 12333.05 85.35 55418.50 88888.00 2007-05-14 02:10:21.750 134 12333.12 85.35 55418.50 88888.00 2007-05-14 02:10:21.875 134 12333.17 85.33 55418.47 88888.00 2007-05-14 02:10:22.000 134 12333.15 85.28 55418.45 88888.00 2007-05-14 02:10:22.125 134 12333.12 85.28 55418.50 88888.00 2007-05-14 02:10:22.250 134 12333.05 85.22 55418.55 88888.00 2007-05-14 02:10:22.375 134 12333.05 85.28 55418.55 88888.00 2007-05-14 02:10:22.500 134 12333.02 85.35 55418.50 88888.00 2007-05-14 02:10:22.625 134 12333.02 85.35 55418.50 88888.00 2007-05-14 02:10:22.750 134 12333.05 85.30 55418.50 88888.00 2007-05-14 02:10:22.875 134 12333.00 85.28 55418.50 88888.00 2007-05-14 02:10:23.000 134 12332.95 85.25 55418.50 88888.00 2007-05-14 02:10:23.125 134 12333.00 85.28 55418.50 88888.00 2007-05-14 02:10:23.250 134 12333.08 85.33 55418.47 88888.00 2007-05-14 02:10:23.375 134 12333.08 85.33 55418.47 88888.00 2007-05-14 02:10:23.500 134 12333.02 85.28 55418.45 88888.00 2007-05-14 02:10:23.625 134 12333.05 85.28 55418.47 88888.00 2007-05-14 02:10:23.750 134 12333.02 85.25 55418.47 88888.00 2007-05-14 02:10:23.875 134 12333.02 85.22 55418.47 88888.00 2007-05-14 02:10:24.000 134 12333.00 85.28 55418.47 88888.00 2007-05-14 02:10:24.125 134 12333.02 85.33 55418.47 88888.00 2007-05-14 02:10:24.250 134 12333.02 85.33 55418.45 88888.00 2007-05-14 02:10:24.375 134 12333.08 85.30 55418.47 88888.00 2007-05-14 02:10:24.500 134 12333.08 85.35 55418.50 88888.00 2007-05-14 02:10:24.625 134 12332.98 85.35 55418.47 88888.00 2007-05-14 02:10:24.750 134 12332.92 85.30 55418.50 88888.00 2007-05-14 02:10:24.875 134 12332.95 85.33 55418.50 88888.00 2007-05-14 02:10:25.000 134 12333.05 85.38 55418.47 88888.00 2007-05-14 02:10:25.125 134 12333.08 85.33 55418.47 88888.00 2007-05-14 02:10:25.250 134 12333.00 85.33 55418.50 88888.00 2007-05-14 02:10:25.375 134 12333.05 85.30 55418.50 88888.00 2007-05-14 02:10:25.500 134 12333.05 85.35 55418.50 88888.00 2007-05-14 02:10:25.625 134 12333.02 85.38 55418.47 88888.00 2007-05-14 02:10:25.750 134 12333.02 85.35 55418.47 88888.00 2007-05-14 02:10:25.875 134 12333.05 85.33 55418.47 88888.00 2007-05-14 02:10:26.000 134 12333.02 85.30 55418.47 88888.00 2007-05-14 02:10:26.125 134 12333.02 85.33 55418.45 88888.00 2007-05-14 02:10:26.250 134 12333.08 85.35 55418.47 88888.00 2007-05-14 02:10:26.375 134 12333.05 85.33 55418.50 88888.00 2007-05-14 02:10:26.500 134 12332.98 85.28 55418.47 88888.00 2007-05-14 02:10:26.625 134 12332.92 85.28 55418.50 88888.00 2007-05-14 02:10:26.750 134 12332.98 85.22 55418.45 88888.00 2007-05-14 02:10:26.875 134 12333.02 85.28 55418.45 88888.00 2007-05-14 02:10:27.000 134 12333.05 85.30 55418.43 88888.00 2007-05-14 02:10:27.125 134 12333.02 85.28 55418.45 88888.00 2007-05-14 02:10:27.250 134 12333.00 85.28 55418.45 88888.00 2007-05-14 02:10:27.375 134 12332.98 85.28 55418.47 88888.00 2007-05-14 02:10:27.500 134 12332.95 85.33 55418.45 88888.00 2007-05-14 02:10:27.625 134 12332.98 85.33 55418.43 88888.00 2007-05-14 02:10:27.750 134 12333.02 85.30 55418.43 88888.00 2007-05-14 02:10:27.875 134 12332.98 85.25 55418.45 88888.00 2007-05-14 02:10:28.000 134 12332.95 85.28 55418.50 88888.00 2007-05-14 02:10:28.125 134 12332.95 85.28 55418.47 88888.00 2007-05-14 02:10:28.250 134 12332.95 85.22 55418.45 88888.00 2007-05-14 02:10:28.375 134 12332.95 85.25 55418.45 88888.00 2007-05-14 02:10:28.500 134 12333.00 85.28 55418.43 88888.00 2007-05-14 02:10:28.625 134 12333.08 85.33 55418.47 88888.00 2007-05-14 02:10:28.750 134 12332.95 85.25 55418.43 88888.00 2007-05-14 02:10:28.875 134 12332.88 85.22 55418.45 88888.00 2007-05-14 02:10:29.000 134 12332.95 85.22 55418.50 88888.00 2007-05-14 02:10:29.125 134 12333.05 85.28 55418.50 88888.00 2007-05-14 02:10:29.250 134 12333.08 85.30 55418.45 88888.00 2007-05-14 02:10:29.375 134 12333.08 85.30 55418.45 88888.00 2007-05-14 02:10:29.500 134 12333.02 85.28 55418.45 88888.00 2007-05-14 02:10:29.625 134 12332.95 85.22 55418.45 88888.00 2007-05-14 02:10:29.750 134 12333.02 85.28 55418.47 88888.00 2007-05-14 02:10:29.875 134 12333.00 85.28 55418.53 88888.00 2007-05-14 02:10:30.000 134 12332.98 85.28 55418.50 88888.00 2007-05-14 02:10:30.125 134 12332.98 85.25 55418.47 88888.00 2007-05-14 02:10:30.250 134 12332.98 85.25 55418.47 88888.00 2007-05-14 02:10:30.375 134 12333.00 85.30 55418.47 88888.00 2007-05-14 02:10:30.500 134 12333.02 85.30 55418.47 88888.00 2007-05-14 02:10:30.625 134 12332.98 85.28 55418.50 88888.00 2007-05-14 02:10:30.750 134 12332.98 85.28 55418.47 88888.00 2007-05-14 02:10:30.875 134 12332.90 85.20 55418.47 88888.00 2007-05-14 02:10:31.000 134 12332.88 85.17 55418.45 88888.00 2007-05-14 02:10:31.125 134 12332.92 85.22 55418.45 88888.00 2007-05-14 02:10:31.250 134 12332.98 85.33 55418.47 88888.00 2007-05-14 02:10:31.375 134 12333.00 85.35 55418.50 88888.00 2007-05-14 02:10:31.500 134 12332.92 85.28 55418.47 88888.00 2007-05-14 02:10:31.625 134 12332.90 85.25 55418.50 88888.00 2007-05-14 02:10:31.750 134 12332.95 85.30 55418.47 88888.00 2007-05-14 02:10:31.875 134 12332.98 85.33 55418.53 88888.00 2007-05-14 02:10:32.000 134 12332.92 85.33 55418.47 88888.00 2007-05-14 02:10:32.125 134 12332.92 85.30 55418.47 88888.00 2007-05-14 02:10:32.250 134 12332.92 85.28 55418.47 88888.00 2007-05-14 02:10:32.375 134 12332.90 85.25 55418.45 88888.00 2007-05-14 02:10:32.500 134 12332.88 85.15 55418.43 88888.00 2007-05-14 02:10:32.625 134 12332.95 85.22 55418.47 88888.00 2007-05-14 02:10:32.750 134 12333.05 85.30 55418.50 88888.00 2007-05-14 02:10:32.875 134 12333.08 85.35 55418.47 88888.00 2007-05-14 02:10:33.000 134 12333.00 85.33 55418.47 88888.00 2007-05-14 02:10:33.125 134 12332.90 85.22 55418.47 88888.00 2007-05-14 02:10:33.250 134 12332.85 85.25 55418.45 88888.00 2007-05-14 02:10:33.375 134 12333.02 85.30 55418.47 88888.00 2007-05-14 02:10:33.500 134 12333.02 85.28 55418.45 88888.00 2007-05-14 02:10:33.625 134 12332.90 85.33 55418.47 88888.00 2007-05-14 02:10:33.750 134 12332.85 85.30 55418.50 88888.00 2007-05-14 02:10:33.875 134 12332.85 85.25 55418.47 88888.00 2007-05-14 02:10:34.000 134 12332.90 85.22 55418.45 88888.00 2007-05-14 02:10:34.125 134 12332.92 85.25 55418.45 88888.00 2007-05-14 02:10:34.250 134 12332.92 85.28 55418.47 88888.00 2007-05-14 02:10:34.375 134 12332.98 85.28 55418.47 88888.00 2007-05-14 02:10:34.500 134 12333.02 85.30 55418.50 88888.00 2007-05-14 02:10:34.625 134 12333.05 85.30 55418.50 88888.00 2007-05-14 02:10:34.750 134 12332.98 85.25 55418.47 88888.00 2007-05-14 02:10:34.875 134 12332.88 85.22 55418.45 88888.00 2007-05-14 02:10:35.000 134 12332.85 85.25 55418.45 88888.00 2007-05-14 02:10:35.125 134 12332.85 85.28 55418.47 88888.00 2007-05-14 02:10:35.250 134 12332.88 85.28 55418.47 88888.00 2007-05-14 02:10:35.375 134 12332.90 85.30 55418.50 88888.00 2007-05-14 02:10:35.500 134 12332.90 85.35 55418.47 88888.00 2007-05-14 02:10:35.625 134 12332.98 85.40 55418.50 88888.00 2007-05-14 02:10:35.750 134 12332.90 85.38 55418.50 88888.00 2007-05-14 02:10:35.875 134 12332.80 85.28 55418.50 88888.00 2007-05-14 02:10:36.000 134 12332.80 85.22 55418.47 88888.00 2007-05-14 02:10:36.125 134 12332.80 85.25 55418.47 88888.00 2007-05-14 02:10:36.250 134 12332.83 85.25 55418.47 88888.00 2007-05-14 02:10:36.375 134 12332.85 85.25 55418.47 88888.00 2007-05-14 02:10:36.500 134 12332.92 85.22 55418.45 88888.00 2007-05-14 02:10:36.625 134 12333.00 85.30 55418.50 88888.00 2007-05-14 02:10:36.750 134 12332.92 85.28 55418.50 88888.00 2007-05-14 02:10:36.875 134 12332.85 85.30 55418.45 88888.00 2007-05-14 02:10:37.000 134 12332.85 85.33 55418.47 88888.00 2007-05-14 02:10:37.125 134 12332.88 85.28 55418.47 88888.00 2007-05-14 02:10:37.250 134 12332.83 85.22 55418.47 88888.00 2007-05-14 02:10:37.375 134 12332.85 85.22 55418.47 88888.00 2007-05-14 02:10:37.500 134 12332.85 85.30 55418.50 88888.00 2007-05-14 02:10:37.625 134 12332.80 85.30 55418.50 88888.00 2007-05-14 02:10:37.750 134 12332.77 85.28 55418.50 88888.00 2007-05-14 02:10:37.875 134 12332.80 85.25 55418.47 88888.00 2007-05-14 02:10:38.000 134 12332.80 85.25 55418.47 88888.00 2007-05-14 02:10:38.125 134 12332.83 85.30 55418.47 88888.00 2007-05-14 02:10:38.250 134 12332.80 85.30 55418.47 88888.00 2007-05-14 02:10:38.375 134 12332.75 85.33 55418.45 88888.00 2007-05-14 02:10:38.500 134 12332.80 85.30 55418.45 88888.00 2007-05-14 02:10:38.625 134 12332.83 85.30 55418.47 88888.00 2007-05-14 02:10:38.750 134 12332.85 85.30 55418.50 88888.00 2007-05-14 02:10:38.875 134 12332.80 85.28 55418.50 88888.00 2007-05-14 02:10:39.000 134 12332.80 85.28 55418.47 88888.00 2007-05-14 02:10:39.125 134 12332.80 85.28 55418.45 88888.00 2007-05-14 02:10:39.250 134 12332.77 85.25 55418.45 88888.00 2007-05-14 02:10:39.375 134 12332.77 85.22 55418.43 88888.00 2007-05-14 02:10:39.500 134 12332.77 85.22 55418.43 88888.00 2007-05-14 02:10:39.625 134 12332.80 85.28 55418.47 88888.00 2007-05-14 02:10:39.750 134 12332.77 85.28 55418.47 88888.00 2007-05-14 02:10:39.875 134 12332.73 85.28 55418.50 88888.00 2007-05-14 02:10:40.000 134 12332.75 85.28 55418.47 88888.00 2007-05-14 02:10:40.125 134 12332.83 85.30 55418.50 88888.00 2007-05-14 02:10:40.250 134 12332.83 85.30 55418.45 88888.00 2007-05-14 02:10:40.375 134 12332.85 85.28 55418.45 88888.00 2007-05-14 02:10:40.500 134 12332.88 85.25 55418.45 88888.00 2007-05-14 02:10:40.625 134 12332.92 85.28 55418.45 88888.00 2007-05-14 02:10:40.750 134 12332.88 85.25 55418.43 88888.00 2007-05-14 02:10:40.875 134 12332.80 85.22 55418.40 88888.00 2007-05-14 02:10:41.000 134 12332.80 85.22 55418.40 88888.00 2007-05-14 02:10:41.125 134 12332.90 85.25 55418.43 88888.00 2007-05-14 02:10:41.250 134 12332.77 85.25 55418.45 88888.00 2007-05-14 02:10:41.375 134 12332.80 85.25 55418.45 88888.00 2007-05-14 02:10:41.500 134 12332.85 85.22 55418.47 88888.00 2007-05-14 02:10:41.625 134 12332.88 85.25 55418.47 88888.00 2007-05-14 02:10:41.750 134 12332.92 85.25 55418.50 88888.00 2007-05-14 02:10:41.875 134 12332.85 85.25 55418.47 88888.00 2007-05-14 02:10:42.000 134 12332.77 85.22 55418.45 88888.00 2007-05-14 02:10:42.125 134 12332.83 85.25 55418.45 88888.00 2007-05-14 02:10:42.250 134 12332.85 85.28 55418.45 88888.00 2007-05-14 02:10:42.375 134 12332.85 85.30 55418.45 88888.00 2007-05-14 02:10:42.500 134 12332.83 85.25 55418.45 88888.00 2007-05-14 02:10:42.625 134 12332.88 85.28 55418.45 88888.00 2007-05-14 02:10:42.750 134 12332.88 85.22 55418.40 88888.00 2007-05-14 02:10:42.875 134 12332.83 85.17 55418.40 88888.00 2007-05-14 02:10:43.000 134 12332.85 85.28 55418.43 88888.00 2007-05-14 02:10:43.125 134 12332.88 85.28 55418.45 88888.00 2007-05-14 02:10:43.250 134 12332.83 85.25 55418.43 88888.00 2007-05-14 02:10:43.375 134 12332.83 85.22 55418.40 88888.00 2007-05-14 02:10:43.500 134 12332.85 85.25 55418.45 88888.00 2007-05-14 02:10:43.625 134 12332.83 85.28 55418.47 88888.00 2007-05-14 02:10:43.750 134 12332.83 85.22 55418.45 88888.00 2007-05-14 02:10:43.875 134 12332.77 85.22 55418.40 88888.00 2007-05-14 02:10:44.000 134 12332.70 85.15 55418.38 88888.00 2007-05-14 02:10:44.125 134 12332.67 85.20 55418.43 88888.00 2007-05-14 02:10:44.250 134 12332.77 85.30 55418.43 88888.00 2007-05-14 02:10:44.375 134 12332.83 85.30 55418.40 88888.00 2007-05-14 02:10:44.500 134 12332.75 85.20 55418.43 88888.00 2007-05-14 02:10:44.625 134 12332.70 85.22 55418.43 88888.00 2007-05-14 02:10:44.750 134 12332.75 85.17 55418.43 88888.00 2007-05-14 02:10:44.875 134 12332.80 85.22 55418.45 88888.00 2007-05-14 02:10:45.000 134 12332.83 85.25 55418.45 88888.00 2007-05-14 02:10:45.125 134 12332.90 85.28 55418.43 88888.00 2007-05-14 02:10:45.250 134 12332.90 85.22 55418.40 88888.00 2007-05-14 02:10:45.375 134 12332.85 85.20 55418.40 88888.00 2007-05-14 02:10:45.500 134 12332.83 85.25 55418.43 88888.00 2007-05-14 02:10:45.625 134 12332.85 85.17 55418.43 88888.00 2007-05-14 02:10:45.750 134 12332.88 85.17 55418.40 88888.00 2007-05-14 02:10:45.875 134 12332.92 85.22 55418.40 88888.00 2007-05-14 02:10:46.000 134 12332.95 85.25 55418.40 88888.00 2007-05-14 02:10:46.125 134 12332.95 85.22 55418.43 88888.00 2007-05-14 02:10:46.250 134 12332.83 85.17 55418.40 88888.00 2007-05-14 02:10:46.375 134 12332.80 85.22 55418.38 88888.00 2007-05-14 02:10:46.500 134 12332.88 85.28 55418.45 88888.00 2007-05-14 02:10:46.625 134 12332.83 85.20 55418.45 88888.00 2007-05-14 02:10:46.750 134 12332.80 85.22 55418.45 88888.00 2007-05-14 02:10:46.875 134 12332.77 85.22 55418.43 88888.00 2007-05-14 02:10:47.000 134 12332.77 85.15 55418.40 88888.00 2007-05-14 02:10:47.125 134 12332.88 85.22 55418.43 88888.00 2007-05-14 02:10:47.250 134 12332.95 85.30 55418.43 88888.00 2007-05-14 02:10:47.375 134 12332.95 85.30 55418.43 88888.00 2007-05-14 02:10:47.500 134 12332.83 85.22 55418.40 88888.00 2007-05-14 02:10:47.625 134 12332.85 85.20 55418.43 88888.00 2007-05-14 02:10:47.750 134 12332.92 85.28 55418.45 88888.00 2007-05-14 02:10:47.875 134 12332.90 85.25 55418.40 88888.00 2007-05-14 02:10:48.000 134 12332.95 85.20 55418.38 88888.00 2007-05-14 02:10:48.125 134 12332.95 85.28 55418.43 88888.00 2007-05-14 02:10:48.250 134 12332.90 85.22 55418.40 88888.00 2007-05-14 02:10:48.375 134 12332.92 85.20 55418.40 88888.00 2007-05-14 02:10:48.500 134 12332.95 85.20 55418.38 88888.00 2007-05-14 02:10:48.625 134 12332.98 85.25 55418.43 88888.00 2007-05-14 02:10:48.750 134 12332.98 85.25 55418.45 88888.00 2007-05-14 02:10:48.875 134 12332.92 85.22 55418.43 88888.00 2007-05-14 02:10:49.000 134 12332.95 85.28 55418.43 88888.00 2007-05-14 02:10:49.125 134 12332.98 85.30 55418.45 88888.00 2007-05-14 02:10:49.250 134 12332.98 85.25 55418.40 88888.00 2007-05-14 02:10:49.375 134 12332.92 85.22 55418.40 88888.00 2007-05-14 02:10:49.500 134 12332.95 85.22 55418.38 88888.00 2007-05-14 02:10:49.625 134 12333.02 85.25 55418.40 88888.00 2007-05-14 02:10:49.750 134 12333.08 85.28 55418.40 88888.00 2007-05-14 02:10:49.875 134 12333.02 85.28 55418.38 88888.00 2007-05-14 02:10:50.000 134 12333.02 85.25 55418.38 88888.00 2007-05-14 02:10:50.125 134 12333.00 85.25 55418.38 88888.00 2007-05-14 02:10:50.250 134 12333.02 85.22 55418.38 88888.00 2007-05-14 02:10:50.375 134 12333.08 85.28 55418.38 88888.00 2007-05-14 02:10:50.500 134 12333.00 85.22 55418.38 88888.00 2007-05-14 02:10:50.625 134 12332.95 85.25 55418.32 88888.00 2007-05-14 02:10:50.750 134 12332.88 85.22 55418.38 88888.00 2007-05-14 02:10:50.875 134 12332.92 85.20 55418.35 88888.00 2007-05-14 02:10:51.000 134 12332.88 85.15 55418.30 88888.00 2007-05-14 02:10:51.125 134 12332.88 85.17 55418.30 88888.00 2007-05-14 02:10:51.250 134 12332.90 85.22 55418.35 88888.00 2007-05-14 02:10:51.375 134 12332.95 85.28 55418.35 88888.00 2007-05-14 02:10:51.500 134 12332.90 85.25 55418.32 88888.00 2007-05-14 02:10:51.625 134 12332.88 85.20 55418.35 88888.00 2007-05-14 02:10:51.750 134 12332.95 85.22 55418.40 88888.00 2007-05-14 02:10:51.875 134 12332.98 85.25 55418.38 88888.00 2007-05-14 02:10:52.000 134 12332.90 85.20 55418.35 88888.00 2007-05-14 02:10:52.125 134 12332.88 85.22 55418.35 88888.00 2007-05-14 02:10:52.250 134 12332.95 85.28 55418.38 88888.00 2007-05-14 02:10:52.375 134 12333.05 85.30 55418.40 88888.00 2007-05-14 02:10:52.500 134 12332.95 85.25 55418.40 88888.00 2007-05-14 02:10:52.625 134 12332.98 85.28 55418.40 88888.00 2007-05-14 02:10:52.750 134 12333.05 85.30 55418.40 88888.00 2007-05-14 02:10:52.875 134 12333.00 85.28 55418.40 88888.00 2007-05-14 02:10:53.000 134 12332.88 85.22 55418.40 88888.00 2007-05-14 02:10:53.125 134 12332.90 85.22 55418.40 88888.00 2007-05-14 02:10:53.250 134 12332.92 85.28 55418.43 88888.00 2007-05-14 02:10:53.375 134 12332.90 85.25 55418.38 88888.00 2007-05-14 02:10:53.500 134 12332.90 85.28 55418.40 88888.00 2007-05-14 02:10:53.625 134 12332.92 85.28 55418.40 88888.00 2007-05-14 02:10:53.750 134 12332.92 85.28 55418.35 88888.00 2007-05-14 02:10:53.875 134 12332.92 85.22 55418.38 88888.00 2007-05-14 02:10:54.000 134 12332.88 85.22 55418.40 88888.00 2007-05-14 02:10:54.125 134 12332.85 85.22 55418.40 88888.00 2007-05-14 02:10:54.250 134 12332.90 85.33 55418.38 88888.00 2007-05-14 02:10:54.375 134 12332.98 85.33 55418.40 88888.00 2007-05-14 02:10:54.500 134 12333.00 85.28 55418.38 88888.00 2007-05-14 02:10:54.625 134 12333.00 85.28 55418.32 88888.00 2007-05-14 02:10:54.750 134 12332.98 85.25 55418.32 88888.00 2007-05-14 02:10:54.875 134 12332.92 85.25 55418.32 88888.00 2007-05-14 02:10:55.000 134 12333.00 85.28 55418.35 88888.00 2007-05-14 02:10:55.125 134 12333.05 85.28 55418.38 88888.00 2007-05-14 02:10:55.250 134 12332.95 85.25 55418.38 88888.00 2007-05-14 02:10:55.375 134 12332.92 85.22 55418.38 88888.00 2007-05-14 02:10:55.500 134 12332.90 85.17 55418.38 88888.00 2007-05-14 02:10:55.625 134 12332.92 85.17 55418.35 88888.00 2007-05-14 02:10:55.750 134 12332.90 85.22 55418.35 88888.00 2007-05-14 02:10:55.875 134 12332.90 85.25 55418.35 88888.00 2007-05-14 02:10:56.000 134 12332.90 85.25 55418.38 88888.00 2007-05-14 02:10:56.125 134 12332.90 85.20 55418.35 88888.00 2007-05-14 02:10:56.250 134 12332.90 85.20 55418.35 88888.00 2007-05-14 02:10:56.375 134 12332.92 85.22 55418.35 88888.00 2007-05-14 02:10:56.500 134 12332.98 85.22 55418.32 88888.00 2007-05-14 02:10:56.625 134 12332.95 85.22 55418.32 88888.00 2007-05-14 02:10:56.750 134 12332.90 85.20 55418.35 88888.00 2007-05-14 02:10:56.875 134 12332.95 85.25 55418.35 88888.00 2007-05-14 02:10:57.000 134 12333.00 85.28 55418.35 88888.00 2007-05-14 02:10:57.125 134 12333.02 85.25 55418.38 88888.00 2007-05-14 02:10:57.250 134 12332.98 85.25 55418.35 88888.00 2007-05-14 02:10:57.375 134 12332.95 85.25 55418.32 88888.00 2007-05-14 02:10:57.500 134 12332.95 85.30 55418.35 88888.00 2007-05-14 02:10:57.625 134 12332.98 85.30 55418.38 88888.00 2007-05-14 02:10:57.750 134 12332.98 85.28 55418.38 88888.00 2007-05-14 02:10:57.875 134 12333.08 85.25 55418.38 88888.00 2007-05-14 02:10:58.000 134 12333.08 85.25 55418.35 88888.00 2007-05-14 02:10:58.125 134 12333.05 85.22 55418.35 88888.00 2007-05-14 02:10:58.250 134 12332.98 85.17 55418.35 88888.00 2007-05-14 02:10:58.375 134 12332.95 85.22 55418.32 88888.00 2007-05-14 02:10:58.500 134 12333.00 85.28 55418.35 88888.00 2007-05-14 02:10:58.625 134 12333.00 85.30 55418.35 88888.00 2007-05-14 02:10:58.750 134 12332.98 85.30 55418.35 88888.00 2007-05-14 02:10:58.875 134 12332.95 85.30 55418.35 88888.00 2007-05-14 02:10:59.000 134 12333.00 85.28 55418.32 88888.00 2007-05-14 02:10:59.125 134 12333.00 85.25 55418.32 88888.00 2007-05-14 02:10:59.250 134 12332.92 85.22 55418.32 88888.00 2007-05-14 02:10:59.375 134 12332.92 85.22 55418.32 88888.00 2007-05-14 02:10:59.500 134 12332.90 85.22 55418.32 88888.00 2007-05-14 02:10:59.625 134 12332.85 85.28 55418.38 88888.00 2007-05-14 02:10:59.750 134 12332.88 85.28 55418.38 88888.00 2007-05-14 02:10:59.875 134 12332.95 85.28 55418.38 88888.00 2007-05-14 02:11:00.000 134 12332.95 85.22 55418.38 88888.00 2007-05-14 02:11:00.125 134 12332.92 85.22 55418.35 88888.00 2007-05-14 02:11:00.250 134 12332.92 85.22 55418.32 88888.00 2007-05-14 02:11:00.375 134 12332.95 85.22 55418.32 88888.00 2007-05-14 02:11:00.500 134 12333.00 85.28 55418.32 88888.00 2007-05-14 02:11:00.625 134 12332.98 85.22 55418.35 88888.00 2007-05-14 02:11:00.750 134 12332.98 85.20 55418.38 88888.00 2007-05-14 02:11:00.875 134 12332.98 85.25 55418.35 88888.00 2007-05-14 02:11:01.000 134 12332.98 85.22 55418.30 88888.00 2007-05-14 02:11:01.125 134 12332.92 85.25 55418.30 88888.00 2007-05-14 02:11:01.250 134 12332.88 85.22 55418.32 88888.00 2007-05-14 02:11:01.375 134 12332.90 85.25 55418.35 88888.00 2007-05-14 02:11:01.500 134 12332.95 85.25 55418.35 88888.00 2007-05-14 02:11:01.625 134 12332.95 85.20 55418.32 88888.00 2007-05-14 02:11:01.750 134 12332.92 85.20 55418.32 88888.00 2007-05-14 02:11:01.875 134 12332.90 85.22 55418.35 88888.00 2007-05-14 02:11:02.000 134 12332.90 85.22 55418.35 88888.00 2007-05-14 02:11:02.125 134 12332.95 85.28 55418.32 88888.00 2007-05-14 02:11:02.250 134 12332.90 85.30 55418.35 88888.00 2007-05-14 02:11:02.375 134 12332.90 85.33 55418.35 88888.00 2007-05-14 02:11:02.500 134 12332.92 85.28 55418.35 88888.00 2007-05-14 02:11:02.625 134 12332.85 85.20 55418.35 88888.00 2007-05-14 02:11:02.750 134 12332.88 85.20 55418.35 88888.00 2007-05-14 02:11:02.875 134 12332.85 85.22 55418.35 88888.00 2007-05-14 02:11:03.000 134 12332.90 85.22 55418.32 88888.00 2007-05-14 02:11:03.125 134 12332.92 85.25 55418.32 88888.00 2007-05-14 02:11:03.250 134 12332.92 85.30 55418.35 88888.00 2007-05-14 02:11:03.375 134 12332.90 85.28 55418.30 88888.00 2007-05-14 02:11:03.500 134 12332.85 85.25 55418.28 88888.00 2007-05-14 02:11:03.625 134 12332.90 85.33 55418.30 88888.00 2007-05-14 02:11:03.750 134 12332.90 85.33 55418.35 88888.00 2007-05-14 02:11:03.875 134 12332.83 85.28 55418.32 88888.00 2007-05-14 02:11:04.000 134 12332.85 85.20 55418.30 88888.00 2007-05-14 02:11:04.125 134 12332.90 85.20 55418.35 88888.00 2007-05-14 02:11:04.250 134 12332.92 85.22 55418.32 88888.00 2007-05-14 02:11:04.375 134 12332.92 85.25 55418.30 88888.00 2007-05-14 02:11:04.500 134 12332.83 85.20 55418.28 88888.00 2007-05-14 02:11:04.625 134 12332.80 85.20 55418.30 88888.00 2007-05-14 02:11:04.750 134 12332.90 85.20 55418.32 88888.00 2007-05-14 02:11:04.875 134 12333.00 85.20 55418.32 88888.00 2007-05-14 02:11:05.000 134 12332.95 85.25 55418.32 88888.00 2007-05-14 02:11:05.125 134 12332.92 85.22 55418.32 88888.00 2007-05-14 02:11:05.250 134 12332.92 85.22 55418.35 88888.00 2007-05-14 02:11:05.375 134 12332.95 85.30 55418.32 88888.00 2007-05-14 02:11:05.500 134 12332.92 85.30 55418.32 88888.00 2007-05-14 02:11:05.625 134 12332.90 85.25 55418.30 88888.00 2007-05-14 02:11:05.750 134 12332.92 85.22 55418.28 88888.00 2007-05-14 02:11:05.875 134 12332.95 85.25 55418.28 88888.00 2007-05-14 02:11:06.000 134 12332.92 85.25 55418.28 88888.00 2007-05-14 02:11:06.125 134 12332.90 85.25 55418.28 88888.00 2007-05-14 02:11:06.250 134 12332.92 85.30 55418.30 88888.00 2007-05-14 02:11:06.375 134 12332.92 85.33 55418.28 88888.00 2007-05-14 02:11:06.500 134 12332.95 85.35 55418.32 88888.00 2007-05-14 02:11:06.625 134 12332.98 85.35 55418.32 88888.00 2007-05-14 02:11:06.750 134 12333.00 85.33 55418.35 88888.00 2007-05-14 02:11:06.875 134 12332.90 85.25 55418.35 88888.00 2007-05-14 02:11:07.000 134 12332.88 85.25 55418.35 88888.00 2007-05-14 02:11:07.125 134 12332.88 85.25 55418.32 88888.00 2007-05-14 02:11:07.250 134 12332.88 85.22 55418.32 88888.00 2007-05-14 02:11:07.375 134 12332.90 85.22 55418.30 88888.00 2007-05-14 02:11:07.500 134 12332.90 85.22 55418.32 88888.00 2007-05-14 02:11:07.625 134 12332.92 85.28 55418.35 88888.00 2007-05-14 02:11:07.750 134 12332.88 85.25 55418.30 88888.00 2007-05-14 02:11:07.875 134 12332.83 85.20 55418.30 88888.00 2007-05-14 02:11:08.000 134 12332.83 85.17 55418.30 88888.00 2007-05-14 02:11:08.125 134 12332.90 85.22 55418.32 88888.00 2007-05-14 02:11:08.250 134 12332.92 85.28 55418.32 88888.00 2007-05-14 02:11:08.375 134 12332.92 85.25 55418.32 88888.00 2007-05-14 02:11:08.500 134 12332.88 85.20 55418.30 88888.00 2007-05-14 02:11:08.625 134 12332.88 85.22 55418.30 88888.00 2007-05-14 02:11:08.750 134 12332.88 85.25 55418.32 88888.00 2007-05-14 02:11:08.875 134 12332.92 85.22 55418.32 88888.00 2007-05-14 02:11:09.000 134 12332.95 85.20 55418.30 88888.00 2007-05-14 02:11:09.125 134 12332.95 85.28 55418.32 88888.00 2007-05-14 02:11:09.250 134 12332.85 85.20 55418.22 88888.00 2007-05-14 02:11:09.375 134 12332.85 85.22 55418.22 88888.00 2007-05-14 02:11:09.500 134 12332.92 85.25 55418.25 88888.00 2007-05-14 02:11:09.625 134 12332.95 85.28 55418.30 88888.00 2007-05-14 02:11:09.750 134 12333.00 85.25 55418.30 88888.00 2007-05-14 02:11:09.875 134 12332.98 85.28 55418.30 88888.00 2007-05-14 02:11:10.000 134 12332.92 85.30 55418.28 88888.00 2007-05-14 02:11:10.125 134 12333.05 85.33 55418.30 88888.00 2007-05-14 02:11:10.250 134 12333.00 85.28 55418.30 88888.00 2007-05-14 02:11:10.375 134 12333.00 85.33 55418.32 88888.00 2007-05-14 02:11:10.500 134 12332.98 85.28 55418.35 88888.00 2007-05-14 02:11:10.625 134 12332.92 85.28 55418.32 88888.00 2007-05-14 02:11:10.750 134 12332.95 85.30 55418.30 88888.00 2007-05-14 02:11:10.875 134 12333.00 85.25 55418.28 88888.00 2007-05-14 02:11:11.000 134 12333.05 85.22 55418.25 88888.00 2007-05-14 02:11:11.125 134 12333.08 85.28 55418.25 88888.00 2007-05-14 02:11:11.250 134 12333.00 85.30 55418.28 88888.00 2007-05-14 02:11:11.375 134 12333.02 85.30 55418.28 88888.00 2007-05-14 02:11:11.500 134 12333.00 85.30 55418.30 88888.00 2007-05-14 02:11:11.625 134 12332.92 85.30 55418.30 88888.00 2007-05-14 02:11:11.750 134 12332.98 85.30 55418.32 88888.00 2007-05-14 02:11:11.875 134 12333.02 85.28 55418.30 88888.00 2007-05-14 02:11:12.000 134 12333.02 85.28 55418.32 88888.00 2007-05-14 02:11:12.125 134 12333.02 85.25 55418.32 88888.00 2007-05-14 02:11:12.250 134 12332.88 85.20 55418.30 88888.00 2007-05-14 02:11:12.375 134 12332.92 85.22 55418.30 88888.00 2007-05-14 02:11:12.500 134 12333.00 85.28 55418.30 88888.00 2007-05-14 02:11:12.625 134 12332.98 85.28 55418.30 88888.00 2007-05-14 02:11:12.750 134 12333.00 85.30 55418.32 88888.00 2007-05-14 02:11:12.875 134 12333.08 85.30 55418.32 88888.00 2007-05-14 02:11:13.000 134 12333.10 85.28 55418.30 88888.00 2007-05-14 02:11:13.125 134 12333.08 85.33 55418.30 88888.00 2007-05-14 02:11:13.250 134 12333.00 85.28 55418.30 88888.00 2007-05-14 02:11:13.375 134 12333.05 85.28 55418.28 88888.00 2007-05-14 02:11:13.500 134 12332.98 85.25 55418.25 88888.00 2007-05-14 02:11:13.625 134 12332.98 85.28 55418.30 88888.00 2007-05-14 02:11:13.750 134 12333.05 85.35 55418.32 88888.00 2007-05-14 02:11:13.875 134 12333.05 85.38 55418.32 88888.00 2007-05-14 02:11:14.000 134 12333.10 85.30 55418.28 88888.00 2007-05-14 02:11:14.125 134 12333.08 85.22 55418.25 88888.00 2007-05-14 02:11:14.250 134 12333.10 85.25 55418.25 88888.00 2007-05-14 02:11:14.375 134 12333.12 85.33 55418.28 88888.00 2007-05-14 02:11:14.500 134 12333.15 85.35 55418.30 88888.00 2007-05-14 02:11:14.625 134 12333.12 85.33 55418.28 88888.00 2007-05-14 02:11:14.750 134 12333.10 85.35 55418.30 88888.00 2007-05-14 02:11:14.875 134 12333.05 85.30 55418.30 88888.00 2007-05-14 02:11:15.000 134 12333.02 85.25 55418.30 88888.00 2007-05-14 02:11:15.125 134 12333.00 85.28 55418.30 88888.00 2007-05-14 02:11:15.250 134 12332.90 85.25 55418.30 88888.00 2007-05-14 02:11:15.375 134 12332.90 85.35 55418.30 88888.00 2007-05-14 02:11:15.500 134 12332.92 85.38 55418.32 88888.00 2007-05-14 02:11:15.625 134 12332.92 85.40 55418.28 88888.00 2007-05-14 02:11:15.750 134 12332.98 85.38 55418.28 88888.00 2007-05-14 02:11:15.875 134 12332.92 85.30 55418.25 88888.00 2007-05-14 02:11:16.000 134 12332.88 85.30 55418.25 88888.00 2007-05-14 02:11:16.125 134 12332.90 85.33 55418.25 88888.00 2007-05-14 02:11:16.250 134 12332.90 85.33 55418.25 88888.00 2007-05-14 02:11:16.375 134 12332.88 85.35 55418.28 88888.00 2007-05-14 02:11:16.500 134 12332.95 85.33 55418.28 88888.00 2007-05-14 02:11:16.625 134 12332.95 85.38 55418.30 88888.00 2007-05-14 02:11:16.750 134 12332.92 85.35 55418.30 88888.00 2007-05-14 02:11:16.875 134 12333.00 85.38 55418.32 88888.00 2007-05-14 02:11:17.000 134 12332.92 85.35 55418.30 88888.00 2007-05-14 02:11:17.125 134 12332.95 85.38 55418.28 88888.00 2007-05-14 02:11:17.250 134 12332.95 85.33 55418.28 88888.00 2007-05-14 02:11:17.375 134 12332.90 85.25 55418.25 88888.00 2007-05-14 02:11:17.500 134 12332.85 85.25 55418.25 88888.00 2007-05-14 02:11:17.625 134 12332.90 85.28 55418.30 88888.00 2007-05-14 02:11:17.750 134 12332.95 85.25 55418.25 88888.00 2007-05-14 02:11:17.875 134 12332.98 85.33 55418.28 88888.00 2007-05-14 02:11:18.000 134 12333.02 85.35 55418.28 88888.00 2007-05-14 02:11:18.125 134 12332.98 85.35 55418.28 88888.00 2007-05-14 02:11:18.250 134 12332.95 85.30 55418.28 88888.00 2007-05-14 02:11:18.375 134 12332.92 85.30 55418.28 88888.00 2007-05-14 02:11:18.500 134 12332.88 85.30 55418.28 88888.00 2007-05-14 02:11:18.625 134 12332.88 85.25 55418.25 88888.00 2007-05-14 02:11:18.750 134 12332.88 85.28 55418.25 88888.00 2007-05-14 02:11:18.875 134 12332.92 85.28 55418.28 88888.00 2007-05-14 02:11:19.000 134 12333.02 85.33 55418.28 88888.00 2007-05-14 02:11:19.125 134 12332.95 85.33 55418.25 88888.00 2007-05-14 02:11:19.250 134 12332.85 85.30 55418.25 88888.00 2007-05-14 02:11:19.375 134 12332.90 85.35 55418.25 88888.00 2007-05-14 02:11:19.500 134 12332.95 85.30 55418.22 88888.00 2007-05-14 02:11:19.625 134 12333.00 85.30 55418.22 88888.00 2007-05-14 02:11:19.750 134 12332.92 85.33 55418.28 88888.00 2007-05-14 02:11:19.875 134 12332.95 85.38 55418.28 88888.00 2007-05-14 02:11:20.000 134 12333.00 85.38 55418.30 88888.00 2007-05-14 02:11:20.125 134 12332.95 85.33 55418.30 88888.00 2007-05-14 02:11:20.250 134 12332.92 85.28 55418.25 88888.00 2007-05-14 02:11:20.375 134 12332.90 85.33 55418.25 88888.00 2007-05-14 02:11:20.500 134 12332.88 85.35 55418.22 88888.00 2007-05-14 02:11:20.625 134 12332.92 85.38 55418.25 88888.00 2007-05-14 02:11:20.750 134 12333.00 85.47 55418.28 88888.00 2007-05-14 02:11:20.875 134 12332.92 85.42 55418.25 88888.00 2007-05-14 02:11:21.000 134 12332.95 85.45 55418.22 88888.00 2007-05-14 02:11:21.125 134 12333.00 85.40 55418.22 88888.00 2007-05-14 02:11:21.250 134 12332.95 85.33 55418.22 88888.00 2007-05-14 02:11:21.375 134 12333.00 85.40 55418.25 88888.00 2007-05-14 02:11:21.500 134 12333.05 85.40 55418.25 88888.00 2007-05-14 02:11:21.625 134 12332.92 85.35 55418.22 88888.00 2007-05-14 02:11:21.750 134 12332.90 85.38 55418.18 88888.00 2007-05-14 02:11:21.875 134 12332.92 85.38 55418.18 88888.00 2007-05-14 02:11:22.000 134 12332.98 85.35 55418.20 88888.00 2007-05-14 02:11:22.125 134 12333.00 85.38 55418.18 88888.00 2007-05-14 02:11:22.250 134 12333.05 85.40 55418.22 88888.00 2007-05-14 02:11:22.375 134 12333.08 85.40 55418.22 88888.00 2007-05-14 02:11:22.500 134 12333.08 85.38 55418.22 88888.00 2007-05-14 02:11:22.625 134 12333.12 85.38 55418.22 88888.00 2007-05-14 02:11:22.750 134 12333.05 85.40 55418.22 88888.00 2007-05-14 02:11:22.875 134 12333.05 85.38 55418.25 88888.00 2007-05-14 02:11:23.000 134 12333.05 85.38 55418.25 88888.00 2007-05-14 02:11:23.125 134 12333.05 85.35 55418.25 88888.00 2007-05-14 02:11:23.250 134 12333.08 85.40 55418.22 88888.00 2007-05-14 02:11:23.375 134 12333.05 85.40 55418.22 88888.00 2007-05-14 02:11:23.500 134 12333.00 85.38 55418.22 88888.00 2007-05-14 02:11:23.625 134 12333.00 85.38 55418.22 88888.00 2007-05-14 02:11:23.750 134 12333.05 85.40 55418.22 88888.00 2007-05-14 02:11:23.875 134 12333.12 85.45 55418.22 88888.00 2007-05-14 02:11:24.000 134 12333.12 85.45 55418.22 88888.00 2007-05-14 02:11:24.125 134 12333.05 85.45 55418.25 88888.00 2007-05-14 02:11:24.250 134 12332.92 85.38 55418.22 88888.00 2007-05-14 02:11:24.375 134 12332.98 85.38 55418.20 88888.00 2007-05-14 02:11:24.500 134 12332.95 85.35 55418.20 88888.00 2007-05-14 02:11:24.625 134 12332.95 85.33 55418.20 88888.00 2007-05-14 02:11:24.750 134 12333.05 85.38 55418.22 88888.00 2007-05-14 02:11:24.875 134 12333.08 85.38 55418.22 88888.00 2007-05-14 02:11:25.000 134 12333.08 85.30 55418.20 88888.00 2007-05-14 02:11:25.125 134 12333.10 85.33 55418.18 88888.00 2007-05-14 02:11:25.250 134 12333.05 85.35 55418.25 88888.00 2007-05-14 02:11:25.375 134 12333.12 85.35 55418.25 88888.00 2007-05-14 02:11:25.500 134 12333.15 85.33 55418.20 88888.00 2007-05-14 02:11:25.625 134 12333.15 85.38 55418.20 88888.00 2007-05-14 02:11:25.750 134 12333.08 85.38 55418.20 88888.00 2007-05-14 02:11:25.875 134 12333.08 85.40 55418.20 88888.00 2007-05-14 02:11:26.000 134 12333.10 85.40 55418.20 88888.00 2007-05-14 02:11:26.125 134 12333.12 85.42 55418.25 88888.00 2007-05-14 02:11:26.250 134 12333.02 85.38 55418.25 88888.00 2007-05-14 02:11:26.375 134 12332.95 85.33 55418.22 88888.00 2007-05-14 02:11:26.500 134 12333.00 85.38 55418.22 88888.00 2007-05-14 02:11:26.625 134 12333.10 85.42 55418.25 88888.00 2007-05-14 02:11:26.750 134 12333.08 85.38 55418.28 88888.00 2007-05-14 02:11:26.875 134 12333.02 85.30 55418.22 88888.00 2007-05-14 02:11:27.000 134 12333.02 85.35 55418.20 88888.00 2007-05-14 02:11:27.125 134 12333.02 85.45 55418.28 88888.00 2007-05-14 02:11:27.250 134 12333.02 85.40 55418.28 88888.00 2007-05-14 02:11:27.375 134 12333.05 85.38 55418.22 88888.00 2007-05-14 02:11:27.500 134 12332.98 85.35 55418.20 88888.00 2007-05-14 02:11:27.625 134 12332.95 85.38 55418.20 88888.00 2007-05-14 02:11:27.750 134 12333.00 85.38 55418.20 88888.00 2007-05-14 02:11:27.875 134 12333.10 85.40 55418.25 88888.00 2007-05-14 02:11:28.000 134 12333.10 85.40 55418.22 88888.00 2007-05-14 02:11:28.125 134 12333.05 85.38 55418.20 88888.00 2007-05-14 02:11:28.250 134 12333.02 85.38 55418.22 88888.00 2007-05-14 02:11:28.375 134 12333.02 85.38 55418.22 88888.00 2007-05-14 02:11:28.500 134 12333.12 85.45 55418.22 88888.00 2007-05-14 02:11:28.625 134 12333.17 85.45 55418.22 88888.00 2007-05-14 02:11:28.750 134 12333.12 85.45 55418.25 88888.00 2007-05-14 02:11:28.875 134 12333.12 85.42 55418.20 88888.00 2007-05-14 02:11:29.000 134 12333.12 85.33 55418.15 88888.00 2007-05-14 02:11:29.125 134 12333.02 85.30 55418.18 88888.00 2007-05-14 02:11:29.250 134 12333.02 85.42 55418.20 88888.00 2007-05-14 02:11:29.375 134 12333.08 85.38 55418.20 88888.00 2007-05-14 02:11:29.500 134 12333.10 85.35 55418.22 88888.00 2007-05-14 02:11:29.625 134 12333.12 85.38 55418.20 88888.00 2007-05-14 02:11:29.750 134 12333.17 85.42 55418.22 88888.00 2007-05-14 02:11:29.875 134 12333.10 85.42 55418.22 88888.00 2007-05-14 02:11:30.000 134 12333.02 85.40 55418.18 88888.00 2007-05-14 02:11:30.125 134 12333.15 85.40 55418.20 88888.00 2007-05-14 02:11:30.250 134 12333.20 85.42 55418.22 88888.00 2007-05-14 02:11:30.375 134 12333.10 85.40 55418.20 88888.00 2007-05-14 02:11:30.500 134 12333.08 85.38 55418.18 88888.00 2007-05-14 02:11:30.625 134 12333.05 85.33 55418.15 88888.00 2007-05-14 02:11:30.750 134 12333.05 85.33 55418.15 88888.00 2007-05-14 02:11:30.875 134 12333.10 85.33 55418.22 88888.00 2007-05-14 02:11:31.000 134 12333.08 85.35 55418.22 88888.00 2007-05-14 02:11:31.125 134 12333.05 85.35 55418.18 88888.00 2007-05-14 02:11:31.250 134 12333.00 85.33 55418.20 88888.00 2007-05-14 02:11:31.375 134 12333.05 85.38 55418.20 88888.00 2007-05-14 02:11:31.500 134 12333.05 85.38 55418.18 88888.00 2007-05-14 02:11:31.625 134 12333.08 85.35 55418.18 88888.00 2007-05-14 02:11:31.750 134 12333.08 85.35 55418.15 88888.00 2007-05-14 02:11:31.875 134 12333.08 85.38 55418.18 88888.00 2007-05-14 02:11:32.000 134 12333.05 85.38 55418.18 88888.00 2007-05-14 02:11:32.125 134 12333.08 85.42 55418.20 88888.00 2007-05-14 02:11:32.250 134 12333.02 85.35 55418.18 88888.00 2007-05-14 02:11:32.375 134 12333.05 85.38 55418.15 88888.00 2007-05-14 02:11:32.500 134 12333.12 85.42 55418.18 88888.00 2007-05-14 02:11:32.625 134 12333.12 85.40 55418.18 88888.00 2007-05-14 02:11:32.750 134 12333.05 85.35 55418.18 88888.00 2007-05-14 02:11:32.875 134 12333.02 85.38 55418.18 88888.00 2007-05-14 02:11:33.000 134 12333.02 85.40 55418.20 88888.00 2007-05-14 02:11:33.125 134 12333.10 85.40 55418.22 88888.00 2007-05-14 02:11:33.250 134 12333.10 85.38 55418.22 88888.00 2007-05-14 02:11:33.375 134 12333.17 85.40 55418.20 88888.00 2007-05-14 02:11:33.500 134 12333.20 85.45 55418.18 88888.00 2007-05-14 02:11:33.625 134 12333.20 85.47 55418.18 88888.00 2007-05-14 02:11:33.750 134 12333.20 85.45 55418.18 88888.00 2007-05-14 02:11:33.875 134 12333.23 85.45 55418.20 88888.00 2007-05-14 02:11:34.000 134 12333.25 85.40 55418.20 88888.00 2007-05-14 02:11:34.125 134 12333.20 85.33 55418.15 88888.00 2007-05-14 02:11:34.250 134 12333.08 85.33 55418.20 88888.00 2007-05-14 02:11:34.375 134 12333.10 85.38 55418.22 88888.00 2007-05-14 02:11:34.500 134 12333.12 85.35 55418.20 88888.00 2007-05-14 02:11:34.625 134 12333.05 85.35 55418.20 88888.00 2007-05-14 02:11:34.750 134 12333.05 85.38 55418.15 88888.00 2007-05-14 02:11:34.875 134 12333.12 85.38 55418.15 88888.00 2007-05-14 02:11:35.000 134 12333.20 85.38 55418.12 88888.00 2007-05-14 02:11:35.125 134 12333.23 85.33 55418.15 88888.00 2007-05-14 02:11:35.250 134 12333.12 85.30 55418.12 88888.00 2007-05-14 02:11:35.375 134 12333.05 85.33 55418.15 88888.00 2007-05-14 02:11:35.500 134 12333.10 85.40 55418.15 88888.00 2007-05-14 02:11:35.625 134 12333.10 85.38 55418.18 88888.00 2007-05-14 02:11:35.750 134 12333.10 85.33 55418.15 88888.00 2007-05-14 02:11:35.875 134 12333.15 85.40 55418.15 88888.00 2007-05-14 02:11:36.000 134 12333.23 85.45 55418.20 88888.00 2007-05-14 02:11:36.125 134 12333.23 85.42 55418.20 88888.00 2007-05-14 02:11:36.250 134 12333.15 85.38 55418.18 88888.00 2007-05-14 02:11:36.375 134 12333.10 85.35 55418.15 88888.00 2007-05-14 02:11:36.500 134 12333.00 85.35 55418.15 88888.00 2007-05-14 02:11:36.625 134 12332.98 85.38 55418.15 88888.00 2007-05-14 02:11:36.750 134 12333.02 85.45 55418.18 88888.00 2007-05-14 02:11:36.875 134 12333.05 85.40 55418.18 88888.00 2007-05-14 02:11:37.000 134 12333.08 85.42 55418.15 88888.00 2007-05-14 02:11:37.125 134 12333.08 85.40 55418.18 88888.00 2007-05-14 02:11:37.250 134 12333.02 85.38 55418.18 88888.00 2007-05-14 02:11:37.375 134 12333.08 85.40 55418.18 88888.00 2007-05-14 02:11:37.500 134 12333.08 85.38 55418.18 88888.00 2007-05-14 02:11:37.625 134 12333.08 85.38 55418.15 88888.00 2007-05-14 02:11:37.750 134 12333.02 85.40 55418.15 88888.00 2007-05-14 02:11:37.875 134 12332.95 85.38 55418.15 88888.00 2007-05-14 02:11:38.000 134 12332.95 85.35 55418.15 88888.00 2007-05-14 02:11:38.125 134 12333.00 85.38 55418.15 88888.00 2007-05-14 02:11:38.250 134 12333.02 85.38 55418.15 88888.00 2007-05-14 02:11:38.375 134 12333.10 85.40 55418.15 88888.00 2007-05-14 02:11:38.500 134 12333.02 85.45 55418.15 88888.00 2007-05-14 02:11:38.625 134 12333.00 85.45 55418.20 88888.00 2007-05-14 02:11:38.750 134 12333.02 85.42 55418.20 88888.00 2007-05-14 02:11:38.875 134 12333.02 85.40 55418.18 88888.00 2007-05-14 02:11:39.000 134 12333.05 85.42 55418.15 88888.00 2007-05-14 02:11:39.125 134 12333.02 85.42 55418.15 88888.00 2007-05-14 02:11:39.250 134 12333.02 85.33 55418.12 88888.00 2007-05-14 02:11:39.375 134 12333.00 85.35 55418.15 88888.00 2007-05-14 02:11:39.500 134 12332.95 85.40 55418.10 88888.00 2007-05-14 02:11:39.625 134 12333.02 85.42 55418.12 88888.00 2007-05-14 02:11:39.750 134 12333.05 85.47 55418.12 88888.00 2007-05-14 02:11:39.875 134 12333.10 85.47 55418.15 88888.00 2007-05-14 02:11:40.000 134 12333.12 85.47 55418.15 88888.00 2007-05-14 02:11:40.125 134 12333.05 85.42 55418.12 88888.00 2007-05-14 02:11:40.250 134 12332.98 85.38 55418.15 88888.00 2007-05-14 02:11:40.375 134 12333.10 85.42 55418.18 88888.00 2007-05-14 02:11:40.500 134 12333.17 85.47 55418.18 88888.00 2007-05-14 02:11:40.625 134 12333.05 85.42 55418.15 88888.00 2007-05-14 02:11:40.750 134 12333.02 85.40 55418.15 88888.00 2007-05-14 02:11:40.875 134 12333.05 85.42 55418.15 88888.00 2007-05-14 02:11:41.000 134 12333.12 85.42 55418.18 88888.00 2007-05-14 02:11:41.125 134 12333.10 85.42 55418.18 88888.00 2007-05-14 02:11:41.250 134 12332.95 85.35 55418.15 88888.00 2007-05-14 02:11:41.375 134 12333.00 85.40 55418.18 88888.00 2007-05-14 02:11:41.500 134 12333.08 85.45 55418.18 88888.00 2007-05-14 02:11:41.625 134 12333.05 85.45 55418.20 88888.00 2007-05-14 02:11:41.750 134 12333.02 85.40 55418.20 88888.00 2007-05-14 02:11:41.875 134 12333.02 85.40 55418.18 88888.00 2007-05-14 02:11:42.000 134 12333.05 85.40 55418.15 88888.00 2007-05-14 02:11:42.125 134 12333.02 85.42 55418.18 88888.00 2007-05-14 02:11:42.250 134 12332.98 85.42 55418.18 88888.00 2007-05-14 02:11:42.375 134 12332.98 85.42 55418.18 88888.00 2007-05-14 02:11:42.500 134 12333.00 85.45 55418.18 88888.00 2007-05-14 02:11:42.625 134 12333.05 85.53 55418.15 88888.00 2007-05-14 02:11:42.750 134 12333.10 85.42 55418.12 88888.00 2007-05-14 02:11:42.875 134 12333.05 85.33 55418.10 88888.00 2007-05-14 02:11:43.000 134 12333.05 85.35 55418.12 88888.00 2007-05-14 02:11:43.125 134 12333.12 85.42 55418.18 88888.00 2007-05-14 02:11:43.250 134 12333.15 85.47 55418.18 88888.00 2007-05-14 02:11:43.375 134 12333.20 85.45 55418.12 88888.00 2007-05-14 02:11:43.500 134 12333.17 85.42 55418.12 88888.00 2007-05-14 02:11:43.625 134 12333.12 85.38 55418.12 88888.00 2007-05-14 02:11:43.750 134 12333.15 85.42 55418.15 88888.00 2007-05-14 02:11:43.875 134 12333.15 85.50 55418.18 88888.00 2007-05-14 02:11:44.000 134 12333.08 85.50 55418.15 88888.00 2007-05-14 02:11:44.125 134 12333.02 85.45 55418.12 88888.00 2007-05-14 02:11:44.250 134 12333.00 85.42 55418.10 88888.00 2007-05-14 02:11:44.375 134 12333.10 85.47 55418.12 88888.00 2007-05-14 02:11:44.500 134 12333.12 85.50 55418.12 88888.00 2007-05-14 02:11:44.625 134 12333.10 85.47 55418.12 88888.00 2007-05-14 02:11:44.750 134 12333.20 85.47 55418.10 88888.00 2007-05-14 02:11:44.875 134 12333.23 85.50 55418.12 88888.00 2007-05-14 02:11:45.000 134 12333.15 85.45 55418.12 88888.00 2007-05-14 02:11:45.125 134 12333.15 85.50 55418.15 88888.00 2007-05-14 02:11:45.250 134 12333.15 85.50 55418.10 88888.00 2007-05-14 02:11:45.375 134 12333.15 85.47 55418.10 88888.00 2007-05-14 02:11:45.500 134 12333.08 85.45 55418.07 88888.00 2007-05-14 02:11:45.625 134 12333.05 85.42 55418.10 88888.00 2007-05-14 02:11:45.750 134 12333.08 85.42 55418.07 88888.00 2007-05-14 02:11:45.875 134 12333.08 85.42 55418.07 88888.00 2007-05-14 02:11:46.000 134 12333.12 85.47 55418.10 88888.00 2007-05-14 02:11:46.125 134 12333.20 85.50 55418.15 88888.00 2007-05-14 02:11:46.250 134 12333.12 85.42 55418.07 88888.00 2007-05-14 02:11:46.375 134 12333.10 85.40 55418.05 88888.00 2007-05-14 02:11:46.500 134 12333.10 85.42 55418.05 88888.00 2007-05-14 02:11:46.625 134 12333.12 85.47 55418.10 88888.00 2007-05-14 02:11:46.750 134 12333.02 85.47 55418.12 88888.00 2007-05-14 02:11:46.875 134 12333.08 85.42 55418.12 88888.00 2007-05-14 02:11:47.000 134 12333.12 85.42 55418.12 88888.00 2007-05-14 02:11:47.125 134 12333.12 85.47 55418.12 88888.00 2007-05-14 02:11:47.250 134 12333.10 85.47 55418.15 88888.00 2007-05-14 02:11:47.375 134 12333.08 85.45 55418.12 88888.00 2007-05-14 02:11:47.500 134 12333.08 85.47 55418.12 88888.00 2007-05-14 02:11:47.625 134 12333.08 85.55 55418.12 88888.00 2007-05-14 02:11:47.750 134 12333.10 85.53 55418.15 88888.00 2007-05-14 02:11:47.875 134 12333.10 85.42 55418.10 88888.00 2007-05-14 02:11:48.000 134 12333.00 85.40 55418.07 88888.00 2007-05-14 02:11:48.125 134 12333.02 85.47 55418.10 88888.00 2007-05-14 02:11:48.250 134 12333.10 85.45 55418.10 88888.00 2007-05-14 02:11:48.375 134 12333.08 85.45 55418.10 88888.00 2007-05-14 02:11:48.500 134 12332.98 85.47 55418.12 88888.00 2007-05-14 02:11:48.625 134 12333.02 85.47 55418.12 88888.00 2007-05-14 02:11:48.750 134 12333.02 85.50 55418.10 88888.00 2007-05-14 02:11:48.875 134 12332.98 85.50 55418.12 88888.00 2007-05-14 02:11:49.000 134 12333.00 85.50 55418.12 88888.00 2007-05-14 02:11:49.125 134 12333.05 85.50 55418.12 88888.00 2007-05-14 02:11:49.250 134 12333.08 85.47 55418.12 88888.00 2007-05-14 02:11:49.375 134 12333.17 85.53 55418.15 88888.00 2007-05-14 02:11:49.500 134 12333.20 85.55 55418.12 88888.00 2007-05-14 02:11:49.625 134 12333.12 85.50 55418.12 88888.00 2007-05-14 02:11:49.750 134 12333.12 85.45 55418.07 88888.00 2007-05-14 02:11:49.875 134 12333.12 85.42 55418.07 88888.00 2007-05-14 02:11:50.000 134 12333.08 85.47 55418.07 88888.00 2007-05-14 02:11:50.125 134 12333.00 85.50 55418.07 88888.00 2007-05-14 02:11:50.250 134 12333.00 85.42 55418.07 88888.00 2007-05-14 02:11:50.375 134 12333.02 85.45 55418.10 88888.00 2007-05-14 02:11:50.500 134 12333.05 85.53 55418.10 88888.00 2007-05-14 02:11:50.625 134 12333.08 85.53 55418.07 88888.00 2007-05-14 02:11:50.750 134 12333.10 85.50 55418.05 88888.00 2007-05-14 02:11:50.875 134 12333.08 85.55 55418.07 88888.00 2007-05-14 02:11:51.000 134 12333.12 85.55 55418.10 88888.00 2007-05-14 02:11:51.125 134 12333.12 85.50 55418.07 88888.00 2007-05-14 02:11:51.250 134 12333.08 85.50 55418.10 88888.00 2007-05-14 02:11:51.375 134 12333.05 85.50 55418.07 88888.00 2007-05-14 02:11:51.500 134 12333.05 85.55 55418.07 88888.00 2007-05-14 02:11:51.625 134 12332.98 85.50 55418.10 88888.00 2007-05-14 02:11:51.750 134 12332.95 85.53 55418.12 88888.00 2007-05-14 02:11:51.875 134 12332.98 85.50 55418.10 88888.00 2007-05-14 02:11:52.000 134 12333.05 85.53 55418.10 88888.00 2007-05-14 02:11:52.125 134 12333.10 85.58 55418.12 88888.00 2007-05-14 02:11:52.250 134 12333.00 85.55 55418.12 88888.00 2007-05-14 02:11:52.375 134 12333.00 85.53 55418.10 88888.00 2007-05-14 02:11:52.500 134 12333.00 85.55 55418.07 88888.00 2007-05-14 02:11:52.625 134 12333.10 85.53 55418.07 88888.00 2007-05-14 02:11:52.750 134 12333.20 85.53 55418.07 88888.00 2007-05-14 02:11:52.875 134 12333.17 85.50 55418.10 88888.00 2007-05-14 02:11:53.000 134 12333.08 85.50 55418.10 88888.00 2007-05-14 02:11:53.125 134 12333.00 85.53 55418.10 88888.00 2007-05-14 02:11:53.250 134 12332.95 85.53 55418.10 88888.00 2007-05-14 02:11:53.375 134 12333.05 85.55 55418.10 88888.00 2007-05-14 02:11:53.500 134 12333.12 85.58 55418.12 88888.00 2007-05-14 02:11:53.625 134 12333.08 85.58 55418.10 88888.00 2007-05-14 02:11:53.750 134 12333.05 85.55 55418.10 88888.00 2007-05-14 02:11:53.875 134 12333.05 85.58 55418.05 88888.00 2007-05-14 02:11:54.000 134 12332.98 85.53 55418.03 88888.00 2007-05-14 02:11:54.125 134 12333.02 85.53 55418.05 88888.00 2007-05-14 02:11:54.250 134 12333.10 85.53 55418.05 88888.00 2007-05-14 02:11:54.375 134 12333.10 85.55 55418.10 88888.00 2007-05-14 02:11:54.500 134 12333.08 85.53 55418.07 88888.00 2007-05-14 02:11:54.625 134 12333.00 85.47 55418.05 88888.00 2007-05-14 02:11:54.750 134 12333.02 85.55 55418.05 88888.00 2007-05-14 02:11:54.875 134 12333.02 85.58 55418.07 88888.00 2007-05-14 02:11:55.000 134 12332.98 85.58 55418.07 88888.00 2007-05-14 02:11:55.125 134 12333.02 85.60 55418.10 88888.00 2007-05-14 02:11:55.250 134 12333.05 85.50 55418.07 88888.00 2007-05-14 02:11:55.375 134 12333.10 85.47 55418.07 88888.00 2007-05-14 02:11:55.500 134 12333.10 85.53 55418.05 88888.00 2007-05-14 02:11:55.625 134 12333.15 85.47 55418.05 88888.00 2007-05-14 02:11:55.750 134 12333.15 85.45 55418.05 88888.00 2007-05-14 02:11:55.875 134 12333.15 85.47 55418.05 88888.00 2007-05-14 02:11:56.000 134 12333.05 85.47 55418.03 88888.00 2007-05-14 02:11:56.125 134 12333.08 85.47 55418.03 88888.00 2007-05-14 02:11:56.250 134 12333.10 85.47 55418.03 88888.00 2007-05-14 02:11:56.375 134 12333.08 85.47 55418.03 88888.00 2007-05-14 02:11:56.500 134 12333.02 85.55 55418.05 88888.00 2007-05-14 02:11:56.625 134 12333.00 85.55 55418.07 88888.00 2007-05-14 02:11:56.750 134 12333.05 85.53 55418.10 88888.00 2007-05-14 02:11:56.875 134 12333.05 85.47 55418.07 88888.00 2007-05-14 02:11:57.000 134 12333.10 85.50 55418.07 88888.00 2007-05-14 02:11:57.125 134 12333.15 85.50 55418.07 88888.00 2007-05-14 02:11:57.250 134 12333.12 85.47 55418.05 88888.00 2007-05-14 02:11:57.375 134 12333.10 85.53 55418.03 88888.00 2007-05-14 02:11:57.500 134 12333.10 85.53 55418.03 88888.00 2007-05-14 02:11:57.625 134 12333.12 85.58 55418.05 88888.00 2007-05-14 02:11:57.750 134 12333.15 85.55 55418.05 88888.00 2007-05-14 02:11:57.875 134 12333.17 85.55 55418.05 88888.00 2007-05-14 02:11:58.000 134 12333.15 85.55 55418.05 88888.00 2007-05-14 02:11:58.125 134 12333.17 85.58 55418.07 88888.00 2007-05-14 02:11:58.250 134 12333.10 85.53 55418.03 88888.00 2007-05-14 02:11:58.375 134 12333.15 85.53 55418.00 88888.00 2007-05-14 02:11:58.500 134 12333.10 85.50 55418.00 88888.00 2007-05-14 02:11:58.625 134 12333.15 85.50 55418.03 88888.00 2007-05-14 02:11:58.750 134 12333.10 85.47 55418.00 88888.00 2007-05-14 02:11:58.875 134 12333.08 85.45 55418.03 88888.00 2007-05-14 02:11:59.000 134 12333.08 85.47 55418.05 88888.00 2007-05-14 02:11:59.125 134 12333.08 85.50 55418.05 88888.00 2007-05-14 02:11:59.250 134 12333.05 85.47 55418.05 88888.00 2007-05-14 02:11:59.375 134 12333.05 85.53 55418.05 88888.00 2007-05-14 02:11:59.500 134 12333.02 85.53 55418.07 88888.00 2007-05-14 02:11:59.625 134 12333.00 85.58 55418.05 88888.00 2007-05-14 02:11:59.750 134 12333.02 85.55 55418.05 88888.00 2007-05-14 02:11:59.875 134 12333.05 85.47 55418.05 88888.00 2007-05-14 02:12:00.000 134 12333.05 85.45 55418.05 88888.00 2007-05-14 02:12:00.125 134 12333.08 85.47 55418.03 88888.00 2007-05-14 02:12:00.250 134 12333.08 85.47 55418.00 88888.00 2007-05-14 02:12:00.375 134 12333.10 85.42 55418.00 88888.00 2007-05-14 02:12:00.500 134 12333.12 85.47 55418.07 88888.00 2007-05-14 02:12:00.625 134 12333.10 85.53 55418.07 88888.00 2007-05-14 02:12:00.750 134 12333.05 85.47 55418.05 88888.00 2007-05-14 02:12:00.875 134 12333.08 85.50 55418.07 88888.00 2007-05-14 02:12:01.000 134 12333.15 85.58 55418.07 88888.00 2007-05-14 02:12:01.125 134 12333.12 85.53 55418.05 88888.00 2007-05-14 02:12:01.250 134 12333.02 85.47 55418.05 88888.00 2007-05-14 02:12:01.375 134 12333.10 85.50 55418.05 88888.00 2007-05-14 02:12:01.500 134 12333.12 85.55 55418.05 88888.00 2007-05-14 02:12:01.625 134 12333.12 85.55 55418.07 88888.00 2007-05-14 02:12:01.750 134 12333.12 85.53 55418.07 88888.00 2007-05-14 02:12:01.875 134 12333.15 85.58 55418.10 88888.00 2007-05-14 02:12:02.000 134 12333.12 85.53 55418.05 88888.00 2007-05-14 02:12:02.125 134 12333.12 85.50 55418.03 88888.00 2007-05-14 02:12:02.250 134 12333.08 85.58 55418.05 88888.00 2007-05-14 02:12:02.375 134 12333.05 85.55 55418.05 88888.00 2007-05-14 02:12:02.500 134 12333.02 85.47 55418.03 88888.00 2007-05-14 02:12:02.625 134 12333.02 85.45 55418.03 88888.00 2007-05-14 02:12:02.750 134 12333.10 85.53 55418.03 88888.00 2007-05-14 02:12:02.875 134 12333.15 85.53 55418.03 88888.00 2007-05-14 02:12:03.000 134 12333.12 85.50 55418.03 88888.00 2007-05-14 02:12:03.125 134 12333.12 85.55 55418.03 88888.00 2007-05-14 02:12:03.250 134 12333.08 85.50 55418.05 88888.00 2007-05-14 02:12:03.375 134 12333.08 85.47 55418.03 88888.00 2007-05-14 02:12:03.500 134 12333.12 85.50 55418.03 88888.00 2007-05-14 02:12:03.625 134 12333.08 85.50 55418.07 88888.00 2007-05-14 02:12:03.750 134 12333.02 85.47 55418.07 88888.00 2007-05-14 02:12:03.875 134 12333.10 85.53 55418.05 88888.00 2007-05-14 02:12:04.000 134 12333.17 85.53 55418.03 88888.00 2007-05-14 02:12:04.125 134 12333.15 85.50 55418.05 88888.00 2007-05-14 02:12:04.250 134 12333.10 85.47 55418.00 88888.00 2007-05-14 02:12:04.375 134 12333.20 85.55 55418.05 88888.00 2007-05-14 02:12:04.500 134 12333.25 85.53 55418.03 88888.00 2007-05-14 02:12:04.625 134 12333.23 85.50 55418.03 88888.00 2007-05-14 02:12:04.750 134 12333.15 85.55 55418.05 88888.00 2007-05-14 02:12:04.875 134 12333.15 85.60 55418.10 88888.00 2007-05-14 02:12:05.000 134 12333.15 85.58 55418.05 88888.00 2007-05-14 02:12:05.125 134 12333.17 85.58 55418.05 88888.00 2007-05-14 02:12:05.250 134 12333.10 85.47 55418.03 88888.00 2007-05-14 02:12:05.375 134 12333.08 85.50 55418.03 88888.00 2007-05-14 02:12:05.500 134 12333.08 85.55 55418.05 88888.00 2007-05-14 02:12:05.625 134 12333.00 85.53 55418.05 88888.00 2007-05-14 02:12:05.750 134 12333.05 85.55 55418.07 88888.00 2007-05-14 02:12:05.875 134 12333.08 85.50 55418.05 88888.00 2007-05-14 02:12:06.000 134 12333.05 85.55 55418.05 88888.00 2007-05-14 02:12:06.125 134 12333.10 85.60 55418.05 88888.00 2007-05-14 02:12:06.250 134 12333.17 85.55 55418.05 88888.00 2007-05-14 02:12:06.375 134 12333.08 85.58 55418.05 88888.00 2007-05-14 02:12:06.500 134 12333.00 85.53 55418.05 88888.00 2007-05-14 02:12:06.625 134 12332.92 85.45 55418.05 88888.00 2007-05-14 02:12:06.750 134 12333.05 85.50 55418.05 88888.00 2007-05-14 02:12:06.875 134 12333.15 85.47 55418.07 88888.00 2007-05-14 02:12:07.000 134 12333.17 85.47 55418.07 88888.00 2007-05-14 02:12:07.125 134 12333.15 85.53 55418.05 88888.00 2007-05-14 02:12:07.250 134 12333.08 85.50 55418.05 88888.00 2007-05-14 02:12:07.375 134 12333.08 85.53 55418.05 88888.00 2007-05-14 02:12:07.500 134 12333.02 85.53 55418.03 88888.00 2007-05-14 02:12:07.625 134 12333.08 85.50 55418.03 88888.00 2007-05-14 02:12:07.750 134 12333.10 85.45 55418.00 88888.00 2007-05-14 02:12:07.875 134 12333.12 85.47 55418.00 88888.00 2007-05-14 02:12:08.000 134 12333.10 85.45 55418.00 88888.00 2007-05-14 02:12:08.125 134 12333.08 85.47 55418.03 88888.00 2007-05-14 02:12:08.250 134 12333.15 85.53 55418.03 88888.00 2007-05-14 02:12:08.375 134 12333.15 85.55 55418.03 88888.00 2007-05-14 02:12:08.500 134 12333.15 85.58 55418.07 88888.00 2007-05-14 02:12:08.625 134 12333.25 85.53 55418.07 88888.00 2007-05-14 02:12:08.750 134 12333.23 85.58 55418.07 88888.00 2007-05-14 02:12:08.875 134 12333.15 85.55 55418.05 88888.00 2007-05-14 02:12:09.000 134 12333.08 85.50 55418.03 88888.00 2007-05-14 02:12:09.125 134 12333.15 85.53 55418.07 88888.00 2007-05-14 02:12:09.250 134 12333.12 85.58 55418.10 88888.00 2007-05-14 02:12:09.375 134 12333.12 85.62 55418.10 88888.00 2007-05-14 02:12:09.500 134 12333.12 85.62 55418.07 88888.00 2007-05-14 02:12:09.625 134 12333.05 85.53 55418.00 88888.00 2007-05-14 02:12:09.750 134 12333.08 85.53 55418.03 88888.00 2007-05-14 02:12:09.875 134 12333.10 85.53 55418.05 88888.00 2007-05-14 02:12:10.000 134 12333.10 85.50 55418.07 88888.00 2007-05-14 02:12:10.125 134 12333.02 85.50 55418.03 88888.00 2007-05-14 02:12:10.250 134 12333.02 85.55 55418.03 88888.00 2007-05-14 02:12:10.375 134 12333.05 85.60 55418.03 88888.00 2007-05-14 02:12:10.500 134 12333.08 85.62 55418.05 88888.00 2007-05-14 02:12:10.625 134 12333.08 85.55 55418.07 88888.00 2007-05-14 02:12:10.750 134 12333.02 85.50 55418.05 88888.00 2007-05-14 02:12:10.875 134 12333.08 85.55 55418.07 88888.00 2007-05-14 02:12:11.000 134 12333.10 85.60 55418.07 88888.00 2007-05-14 02:12:11.125 134 12333.05 85.60 55418.05 88888.00 2007-05-14 02:12:11.250 134 12332.98 85.53 55418.03 88888.00 2007-05-14 02:12:11.375 134 12333.02 85.55 55418.03 88888.00 2007-05-14 02:12:11.500 134 12333.10 85.55 55418.03 88888.00 2007-05-14 02:12:11.625 134 12333.20 85.50 55418.03 88888.00 2007-05-14 02:12:11.750 134 12333.23 85.50 55418.03 88888.00 2007-05-14 02:12:11.875 134 12333.17 85.53 55418.03 88888.00 2007-05-14 02:12:12.000 134 12333.12 85.50 55418.00 88888.00 2007-05-14 02:12:12.125 134 12333.12 85.55 55418.03 88888.00 2007-05-14 02:12:12.250 134 12333.12 85.45 55418.03 88888.00 2007-05-14 02:12:12.375 134 12333.10 85.47 55418.03 88888.00 2007-05-14 02:12:12.500 134 12333.10 85.47 55418.00 88888.00 2007-05-14 02:12:12.625 134 12333.08 85.53 55418.03 88888.00 2007-05-14 02:12:12.750 134 12333.15 85.58 55418.07 88888.00 2007-05-14 02:12:12.875 134 12333.10 85.55 55418.03 88888.00 2007-05-14 02:12:13.000 134 12333.05 85.50 55418.00 88888.00 2007-05-14 02:12:13.125 134 12333.08 85.50 55418.00 88888.00 2007-05-14 02:12:13.250 134 12333.10 85.45 55418.00 88888.00 2007-05-14 02:12:13.375 134 12333.20 85.53 55418.00 88888.00 2007-05-14 02:12:13.500 134 12333.23 85.55 55418.00 88888.00 2007-05-14 02:12:13.625 134 12333.12 85.58 55418.00 88888.00 2007-05-14 02:12:13.750 134 12333.02 85.53 55418.00 88888.00 2007-05-14 02:12:13.875 134 12333.00 85.50 55417.97 88888.00 2007-05-14 02:12:14.000 134 12333.02 85.55 55417.97 88888.00 2007-05-14 02:12:14.125 134 12333.10 85.55 55418.00 88888.00 2007-05-14 02:12:14.250 134 12333.12 85.50 55417.97 88888.00 2007-05-14 02:12:14.375 134 12333.17 85.55 55417.97 88888.00 2007-05-14 02:12:14.500 134 12333.20 85.58 55418.00 88888.00 2007-05-14 02:12:14.625 134 12333.10 85.53 55418.00 88888.00 2007-05-14 02:12:14.750 134 12333.10 85.55 55418.00 88888.00 2007-05-14 02:12:14.875 134 12333.05 85.53 55417.97 88888.00 2007-05-14 02:12:15.000 134 12333.08 85.53 55417.97 88888.00 2007-05-14 02:12:15.125 134 12333.15 85.53 55418.00 88888.00 2007-05-14 02:12:15.250 134 12333.08 85.47 55418.00 88888.00 2007-05-14 02:12:15.375 134 12333.00 85.50 55417.95 88888.00 2007-05-14 02:12:15.500 134 12333.02 85.53 55417.97 88888.00 2007-05-14 02:12:15.625 134 12333.12 85.55 55417.97 88888.00 2007-05-14 02:12:15.750 134 12333.05 85.53 55417.95 88888.00 2007-05-14 02:12:15.875 134 12332.98 85.50 55417.95 88888.00 2007-05-14 02:12:16.000 134 12333.00 85.53 55418.00 88888.00 2007-05-14 02:12:16.125 134 12333.10 85.55 55418.03 88888.00 2007-05-14 02:12:16.250 134 12333.12 85.53 55418.00 88888.00 2007-05-14 02:12:16.375 134 12333.12 85.53 55418.00 88888.00 2007-05-14 02:12:16.500 134 12333.10 85.53 55418.05 88888.00 2007-05-14 02:12:16.625 134 12333.15 85.55 55418.07 88888.00 2007-05-14 02:12:16.750 134 12333.20 85.58 55418.05 88888.00 2007-05-14 02:12:16.875 134 12333.12 85.58 55418.03 88888.00 2007-05-14 02:12:17.000 134 12333.00 85.50 55418.00 88888.00 2007-05-14 02:12:17.125 134 12333.02 85.55 55418.00 88888.00 2007-05-14 02:12:17.250 134 12333.15 85.58 55418.03 88888.00 2007-05-14 02:12:17.375 134 12333.15 85.58 55418.00 88888.00 2007-05-14 02:12:17.500 134 12333.08 85.55 55417.97 88888.00 2007-05-14 02:12:17.625 134 12333.10 85.60 55418.00 88888.00 2007-05-14 02:12:17.750 134 12333.10 85.60 55417.97 88888.00 2007-05-14 02:12:17.875 134 12333.10 85.58 55417.97 88888.00 2007-05-14 02:12:18.000 134 12333.10 85.55 55417.97 88888.00 2007-05-14 02:12:18.125 134 12333.00 85.55 55418.03 88888.00 2007-05-14 02:12:18.250 134 12333.00 85.55 55418.03 88888.00 2007-05-14 02:12:18.375 134 12333.02 85.55 55418.00 88888.00 2007-05-14 02:12:18.500 134 12333.10 85.55 55418.00 88888.00 2007-05-14 02:12:18.625 134 12333.12 85.53 55417.97 88888.00 2007-05-14 02:12:18.750 134 12333.05 85.50 55417.97 88888.00 2007-05-14 02:12:18.875 134 12333.00 85.53 55418.00 88888.00 2007-05-14 02:12:19.000 134 12332.98 85.58 55417.97 88888.00 2007-05-14 02:12:19.125 134 12332.98 85.55 55417.97 88888.00 2007-05-14 02:12:19.250 134 12333.02 85.55 55417.97 88888.00 2007-05-14 02:12:19.375 134 12333.12 85.58 55417.95 88888.00 2007-05-14 02:12:19.500 134 12333.08 85.58 55417.97 88888.00 2007-05-14 02:12:19.625 134 12333.05 85.58 55417.97 88888.00 2007-05-14 02:12:19.750 134 12333.10 85.53 55417.97 88888.00 2007-05-14 02:12:19.875 134 12333.17 85.58 55417.97 88888.00 2007-05-14 02:12:20.000 134 12333.15 85.55 55417.95 88888.00 2007-05-14 02:12:20.125 134 12333.12 85.53 55417.95 88888.00 2007-05-14 02:12:20.250 134 12333.10 85.53 55417.93 88888.00 2007-05-14 02:12:20.375 134 12333.12 85.53 55417.93 88888.00 2007-05-14 02:12:20.500 134 12333.17 85.53 55417.97 88888.00 2007-05-14 02:12:20.625 134 12333.12 85.53 55418.00 88888.00 2007-05-14 02:12:20.750 134 12333.05 85.55 55417.95 88888.00 2007-05-14 02:12:20.875 134 12333.08 85.53 55417.95 88888.00 2007-05-14 02:12:21.000 134 12333.20 85.53 55417.97 88888.00 2007-05-14 02:12:21.125 134 12333.23 85.53 55417.97 88888.00 2007-05-14 02:12:21.250 134 12333.15 85.53 55417.97 88888.00 2007-05-14 02:12:21.375 134 12333.12 85.55 55417.97 88888.00 2007-05-14 02:12:21.500 134 12333.08 85.53 55417.95 88888.00 2007-05-14 02:12:21.625 134 12333.08 85.50 55417.95 88888.00 2007-05-14 02:12:21.750 134 12333.05 85.50 55417.95 88888.00 2007-05-14 02:12:21.875 134 12333.08 85.47 55417.95 88888.00 2007-05-14 02:12:22.000 134 12333.12 85.50 55417.95 88888.00 2007-05-14 02:12:22.125 134 12333.15 85.53 55417.95 88888.00 2007-05-14 02:12:22.250 134 12333.17 85.47 55417.95 88888.00 2007-05-14 02:12:22.375 134 12333.17 85.47 55417.95 88888.00 2007-05-14 02:12:22.500 134 12333.10 85.47 55417.95 88888.00 2007-05-14 02:12:22.625 134 12333.10 85.55 55417.95 88888.00 2007-05-14 02:12:22.750 134 12333.12 85.55 55417.97 88888.00 2007-05-14 02:12:22.875 134 12333.15 85.55 55418.00 88888.00 2007-05-14 02:12:23.000 134 12333.23 85.55 55417.97 88888.00 2007-05-14 02:12:23.125 134 12333.17 85.53 55417.97 88888.00 2007-05-14 02:12:23.250 134 12333.25 85.55 55417.95 88888.00 2007-05-14 02:12:23.375 134 12333.27 85.53 55417.95 88888.00 2007-05-14 02:12:23.500 134 12333.27 85.55 55417.95 88888.00 2007-05-14 02:12:23.625 134 12333.25 85.55 55417.97 88888.00 2007-05-14 02:12:23.750 134 12333.23 85.58 55417.97 88888.00 2007-05-14 02:12:23.875 134 12333.30 85.58 55417.97 88888.00 2007-05-14 02:12:24.000 134 12333.23 85.53 55417.93 88888.00 2007-05-14 02:12:24.125 134 12333.15 85.53 55417.93 88888.00 2007-05-14 02:12:24.250 134 12333.15 85.50 55417.95 88888.00 2007-05-14 02:12:24.375 134 12333.17 85.53 55417.95 88888.00 2007-05-14 02:12:24.500 134 12333.23 85.58 55417.93 88888.00 2007-05-14 02:12:24.625 134 12333.20 85.55 55417.93 88888.00 2007-05-14 02:12:24.750 134 12333.20 85.53 55417.93 88888.00 2007-05-14 02:12:24.875 134 12333.25 85.50 55417.93 88888.00 2007-05-14 02:12:25.000 134 12333.33 85.58 55417.95 88888.00 2007-05-14 02:12:25.125 134 12333.30 85.55 55417.93 88888.00 2007-05-14 02:12:25.250 134 12333.17 85.50 55417.90 88888.00 2007-05-14 02:12:25.375 134 12333.15 85.53 55417.90 88888.00 2007-05-14 02:12:25.500 134 12333.15 85.55 55417.93 88888.00 2007-05-14 02:12:25.625 134 12333.12 85.55 55417.93 88888.00 2007-05-14 02:12:25.750 134 12333.12 85.53 55417.88 88888.00 2007-05-14 02:12:25.875 134 12333.15 85.50 55417.88 88888.00 2007-05-14 02:12:26.000 134 12333.17 85.53 55417.90 88888.00 2007-05-14 02:12:26.125 134 12333.15 85.55 55417.93 88888.00 2007-05-14 02:12:26.250 134 12333.00 85.47 55417.93 88888.00 2007-05-14 02:12:26.375 134 12333.00 85.53 55417.95 88888.00 2007-05-14 02:12:26.500 134 12333.12 85.60 55417.95 88888.00 2007-05-14 02:12:26.625 134 12333.23 85.55 55417.95 88888.00 2007-05-14 02:12:26.750 134 12333.30 85.58 55417.93 88888.00 2007-05-14 02:12:26.875 134 12333.25 85.58 55417.95 88888.00 2007-05-14 02:12:27.000 134 12333.23 85.55 55417.90 88888.00 2007-05-14 02:12:27.125 134 12333.17 85.53 55417.93 88888.00 2007-05-14 02:12:27.250 134 12333.17 85.53 55417.97 88888.00 2007-05-14 02:12:27.375 134 12333.20 85.53 55417.95 88888.00 2007-05-14 02:12:27.500 134 12333.15 85.53 55417.93 88888.00 2007-05-14 02:12:27.625 134 12333.12 85.55 55417.95 88888.00 2007-05-14 02:12:27.750 134 12333.12 85.60 55417.93 88888.00 2007-05-14 02:12:27.875 134 12333.12 85.62 55417.93 88888.00 2007-05-14 02:12:28.000 134 12333.08 85.55 55417.95 88888.00 2007-05-14 02:12:28.125 134 12333.05 85.50 55417.93 88888.00 2007-05-14 02:12:28.250 134 12333.05 85.47 55417.95 88888.00 2007-05-14 02:12:28.375 134 12333.15 85.53 55417.93 88888.00 2007-05-14 02:12:28.500 134 12333.23 85.55 55417.93 88888.00 2007-05-14 02:12:28.625 134 12333.20 85.58 55417.93 88888.00 2007-05-14 02:12:28.750 134 12333.23 85.50 55417.93 88888.00 2007-05-14 02:12:28.875 134 12333.17 85.42 55417.88 88888.00 2007-05-14 02:12:29.000 134 12333.12 85.50 55417.88 88888.00 2007-05-14 02:12:29.125 134 12333.17 85.55 55417.90 88888.00 2007-05-14 02:12:29.250 134 12333.15 85.58 55417.90 88888.00 2007-05-14 02:12:29.375 134 12333.15 85.55 55417.88 88888.00 2007-05-14 02:12:29.500 134 12333.25 85.53 55417.88 88888.00 2007-05-14 02:12:29.625 134 12333.27 85.55 55417.90 88888.00 2007-05-14 02:12:29.750 134 12333.25 85.55 55417.88 88888.00 2007-05-14 02:12:29.875 134 12333.20 85.53 55417.88 88888.00 2007-05-14 02:12:30.000 134 12333.15 85.53 55417.90 88888.00 2007-05-14 02:12:30.125 134 12333.15 85.60 55417.95 88888.00 2007-05-14 02:12:30.250 134 12333.15 85.62 55417.95 88888.00 2007-05-14 02:12:30.375 134 12333.08 85.62 55417.93 88888.00 2007-05-14 02:12:30.500 134 12333.05 85.58 55417.90 88888.00 2007-05-14 02:12:30.625 134 12333.08 85.55 55417.90 88888.00 2007-05-14 02:12:30.750 134 12333.15 85.62 55417.93 88888.00 2007-05-14 02:12:30.875 134 12333.23 85.62 55417.93 88888.00 2007-05-14 02:12:31.000 134 12333.15 85.58 55417.90 88888.00 2007-05-14 02:12:31.125 134 12333.12 85.53 55417.90 88888.00 2007-05-14 02:12:31.250 134 12333.17 85.55 55417.93 88888.00 2007-05-14 02:12:31.375 134 12333.17 85.60 55417.88 88888.00 2007-05-14 02:12:31.500 134 12333.15 85.58 55417.88 88888.00 2007-05-14 02:12:31.625 134 12333.15 85.60 55417.90 88888.00 2007-05-14 02:12:31.750 134 12333.17 85.62 55417.93 88888.00 2007-05-14 02:12:31.875 134 12333.15 85.60 55417.88 88888.00 2007-05-14 02:12:32.000 134 12333.15 85.60 55417.88 88888.00 2007-05-14 02:12:32.125 134 12333.17 85.62 55417.90 88888.00 2007-05-14 02:12:32.250 134 12333.08 85.55 55417.88 88888.00 2007-05-14 02:12:32.375 134 12333.12 85.58 55417.90 88888.00 2007-05-14 02:12:32.500 134 12333.20 85.65 55417.93 88888.00 2007-05-14 02:12:32.625 134 12333.23 85.62 55417.93 88888.00 2007-05-14 02:12:32.750 134 12333.20 85.60 55417.90 88888.00 2007-05-14 02:12:32.875 134 12333.15 85.58 55417.90 88888.00 2007-05-14 02:12:33.000 134 12333.15 85.58 55417.90 88888.00 2007-05-14 02:12:33.125 134 12333.20 85.65 55417.95 88888.00 2007-05-14 02:12:33.250 134 12333.12 85.62 55417.95 88888.00 2007-05-14 02:12:33.375 134 12333.15 85.62 55417.93 88888.00 2007-05-14 02:12:33.500 134 12333.15 85.58 55417.95 88888.00 2007-05-14 02:12:33.625 134 12333.15 85.62 55417.90 88888.00 2007-05-14 02:12:33.750 134 12333.17 85.62 55417.95 88888.00 2007-05-14 02:12:33.875 134 12333.15 85.58 55417.97 88888.00 2007-05-14 02:12:34.000 134 12333.08 85.55 55417.93 88888.00 2007-05-14 02:12:34.125 134 12333.12 85.58 55417.93 88888.00 2007-05-14 02:12:34.250 134 12333.12 85.58 55417.90 88888.00 2007-05-14 02:12:34.375 134 12333.05 85.58 55417.93 88888.00 2007-05-14 02:12:34.500 134 12333.10 85.60 55417.93 88888.00 2007-05-14 02:12:34.625 134 12333.10 85.60 55417.93 88888.00 2007-05-14 02:12:34.750 134 12333.08 85.55 55417.88 88888.00 2007-05-14 02:12:34.875 134 12333.02 85.50 55417.85 88888.00 2007-05-14 02:12:35.000 134 12333.05 85.60 55417.85 88888.00 2007-05-14 02:12:35.125 134 12333.10 85.65 55417.90 88888.00 2007-05-14 02:12:35.250 134 12333.08 85.58 55417.93 88888.00 2007-05-14 02:12:35.375 134 12333.12 85.60 55417.93 88888.00 2007-05-14 02:12:35.500 134 12333.12 85.60 55417.93 88888.00 2007-05-14 02:12:35.625 134 12333.12 85.60 55417.93 88888.00 2007-05-14 02:12:35.750 134 12333.10 85.60 55417.88 88888.00 2007-05-14 02:12:35.875 134 12333.08 85.60 55417.85 88888.00 2007-05-14 02:12:36.000 134 12333.10 85.62 55417.90 88888.00 2007-05-14 02:12:36.125 134 12333.08 85.60 55417.90 88888.00 2007-05-14 02:12:36.250 134 12333.02 85.55 55417.88 88888.00 2007-05-14 02:12:36.375 134 12333.08 85.60 55417.85 88888.00 2007-05-14 02:12:36.500 134 12333.08 85.62 55417.88 88888.00 2007-05-14 02:12:36.625 134 12333.02 85.60 55417.90 88888.00 2007-05-14 02:12:36.750 134 12333.08 85.62 55417.95 88888.00 2007-05-14 02:12:36.875 134 12333.15 85.60 55417.95 88888.00 2007-05-14 02:12:37.000 134 12333.12 85.58 55417.93 88888.00 2007-05-14 02:12:37.125 134 12333.02 85.55 55417.90 88888.00 2007-05-14 02:12:37.250 134 12333.02 85.58 55417.88 88888.00 2007-05-14 02:12:37.375 134 12333.15 85.60 55417.93 88888.00 2007-05-14 02:12:37.500 134 12333.12 85.60 55417.95 88888.00 2007-05-14 02:12:37.625 134 12333.08 85.62 55417.95 88888.00 2007-05-14 02:12:37.750 134 12333.05 85.67 55417.93 88888.00 2007-05-14 02:12:37.875 134 12333.08 85.65 55417.93 88888.00 2007-05-14 02:12:38.000 134 12333.10 85.67 55417.95 88888.00 2007-05-14 02:12:38.125 134 12333.10 85.65 55417.95 88888.00 2007-05-14 02:12:38.250 134 12332.98 85.58 55417.90 88888.00 2007-05-14 02:12:38.375 134 12332.92 85.58 55417.88 88888.00 2007-05-14 02:12:38.500 134 12333.00 85.62 55417.90 88888.00 2007-05-14 02:12:38.625 134 12333.00 85.62 55417.88 88888.00 2007-05-14 02:12:38.750 134 12332.92 85.65 55417.88 88888.00 2007-05-14 02:12:38.875 134 12332.92 85.62 55417.90 88888.00 2007-05-14 02:12:39.000 134 12332.98 85.62 55417.90 88888.00 2007-05-14 02:12:39.125 134 12332.88 85.60 55417.90 88888.00 2007-05-14 02:12:39.250 134 12332.80 85.62 55417.93 88888.00 2007-05-14 02:12:39.375 134 12332.83 85.62 55417.93 88888.00 2007-05-14 02:12:39.500 134 12332.95 85.58 55417.93 88888.00 2007-05-14 02:12:39.625 134 12333.05 85.60 55417.93 88888.00 2007-05-14 02:12:39.750 134 12333.10 85.65 55417.95 88888.00 2007-05-14 02:12:39.875 134 12333.02 85.62 55417.93 88888.00 2007-05-14 02:12:40.000 134 12332.95 85.60 55417.93 88888.00 2007-05-14 02:12:40.125 134 12332.95 85.60 55417.95 88888.00 2007-05-14 02:12:40.250 134 12332.98 85.62 55417.93 88888.00 2007-05-14 02:12:40.375 134 12332.95 85.58 55417.93 88888.00 2007-05-14 02:12:40.500 134 12332.92 85.62 55417.95 88888.00 2007-05-14 02:12:40.625 134 12333.02 85.70 55417.93 88888.00 2007-05-14 02:12:40.750 134 12333.02 85.65 55417.93 88888.00 2007-05-14 02:12:40.875 134 12333.05 85.65 55417.95 88888.00 2007-05-14 02:12:41.000 134 12333.08 85.67 55417.95 88888.00 2007-05-14 02:12:41.125 134 12333.05 85.65 55417.93 88888.00 2007-05-14 02:12:41.250 134 12333.02 85.60 55417.93 88888.00 2007-05-14 02:12:41.375 134 12333.05 85.62 55417.93 88888.00 2007-05-14 02:12:41.500 134 12332.98 85.62 55417.90 88888.00 2007-05-14 02:12:41.625 134 12332.98 85.60 55417.90 88888.00 2007-05-14 02:12:41.750 134 12333.02 85.60 55417.90 88888.00 2007-05-14 02:12:41.875 134 12333.00 85.62 55417.90 88888.00 2007-05-14 02:12:42.000 134 12332.95 85.60 55417.93 88888.00 2007-05-14 02:12:42.125 134 12332.98 85.65 55417.93 88888.00 2007-05-14 02:12:42.250 134 12333.00 85.65 55417.93 88888.00 2007-05-14 02:12:42.375 134 12333.00 85.67 55417.93 88888.00 2007-05-14 02:12:42.500 134 12333.02 85.70 55417.90 88888.00 2007-05-14 02:12:42.625 134 12333.00 85.67 55417.88 88888.00 2007-05-14 02:12:42.750 134 12333.08 85.70 55417.90 88888.00 2007-05-14 02:12:42.875 134 12333.00 85.72 55417.90 88888.00 2007-05-14 02:12:43.000 134 12332.95 85.62 55417.88 88888.00 2007-05-14 02:12:43.125 134 12333.02 85.60 55417.93 88888.00 2007-05-14 02:12:43.250 134 12333.05 85.60 55417.95 88888.00 2007-05-14 02:12:43.375 134 12333.00 85.60 55417.93 88888.00 2007-05-14 02:12:43.500 134 12333.00 85.60 55417.88 88888.00 2007-05-14 02:12:43.625 134 12333.00 85.62 55417.93 88888.00 2007-05-14 02:12:43.750 134 12333.02 85.65 55417.95 88888.00 2007-05-14 02:12:43.875 134 12333.02 85.58 55417.95 88888.00 2007-05-14 02:12:44.000 134 12333.00 85.60 55417.90 88888.00 2007-05-14 02:12:44.125 134 12332.98 85.60 55417.90 88888.00 2007-05-14 02:12:44.250 134 12332.98 85.65 55417.93 88888.00 2007-05-14 02:12:44.375 134 12333.08 85.72 55417.93 88888.00 2007-05-14 02:12:44.500 134 12333.17 85.72 55417.95 88888.00 2007-05-14 02:12:44.625 134 12333.20 85.67 55417.93 88888.00 2007-05-14 02:12:44.750 134 12333.15 85.67 55417.95 88888.00 2007-05-14 02:12:44.875 134 12333.12 85.67 55417.93 88888.00 2007-05-14 02:12:45.000 134 12333.15 85.67 55417.90 88888.00 2007-05-14 02:12:45.125 134 12333.08 85.65 55417.93 88888.00 2007-05-14 02:12:45.250 134 12333.00 85.60 55417.93 88888.00 2007-05-14 02:12:45.375 134 12333.02 85.65 55417.95 88888.00 2007-05-14 02:12:45.500 134 12332.98 85.72 55417.95 88888.00 2007-05-14 02:12:45.625 134 12332.95 85.72 55417.97 88888.00 2007-05-14 02:12:45.750 134 12333.00 85.70 55417.93 88888.00 2007-05-14 02:12:45.875 134 12332.98 85.67 55417.95 88888.00 2007-05-14 02:12:46.000 134 12333.00 85.60 55417.97 88888.00 2007-05-14 02:12:46.125 134 12333.02 85.62 55417.97 88888.00 2007-05-14 02:12:46.250 134 12332.98 85.70 55417.97 88888.00 2007-05-14 02:12:46.375 134 12332.98 85.70 55417.95 88888.00 2007-05-14 02:12:46.500 134 12332.92 85.67 55417.95 88888.00 2007-05-14 02:12:46.625 134 12332.98 85.70 55417.97 88888.00 2007-05-14 02:12:46.750 134 12332.98 85.70 55418.00 88888.00 2007-05-14 02:12:46.875 134 12333.00 85.72 55417.97 88888.00 2007-05-14 02:12:47.000 134 12332.98 85.75 55417.95 88888.00 2007-05-14 02:12:47.125 134 12333.02 85.72 55417.97 88888.00 2007-05-14 02:12:47.250 134 12332.98 85.65 55417.93 88888.00 2007-05-14 02:12:47.375 134 12332.98 85.62 55417.93 88888.00 2007-05-14 02:12:47.500 134 12333.02 85.62 55417.95 88888.00 2007-05-14 02:12:47.625 134 12333.10 85.65 55417.95 88888.00 2007-05-14 02:12:47.750 134 12333.02 85.65 55417.93 88888.00 2007-05-14 02:12:47.875 134 12333.02 85.70 55417.95 88888.00 2007-05-14 02:12:48.000 134 12333.10 85.65 55417.93 88888.00 2007-05-14 02:12:48.125 134 12333.10 85.67 55417.93 88888.00 2007-05-14 02:12:48.250 134 12333.05 85.72 55417.95 88888.00 2007-05-14 02:12:48.375 134 12333.05 85.72 55417.93 88888.00 2007-05-14 02:12:48.500 134 12333.02 85.72 55417.90 88888.00 2007-05-14 02:12:48.625 134 12332.98 85.70 55417.90 88888.00 2007-05-14 02:12:48.750 134 12332.98 85.67 55417.90 88888.00 2007-05-14 02:12:48.875 134 12333.02 85.67 55417.88 88888.00 2007-05-14 02:12:49.000 134 12332.95 85.72 55417.90 88888.00 2007-05-14 02:12:49.125 134 12332.95 85.72 55417.90 88888.00 2007-05-14 02:12:49.250 134 12333.00 85.67 55417.95 88888.00 2007-05-14 02:12:49.375 134 12333.00 85.67 55417.93 88888.00 2007-05-14 02:12:49.500 134 12333.02 85.72 55417.93 88888.00 2007-05-14 02:12:49.625 134 12333.08 85.72 55417.90 88888.00 2007-05-14 02:12:49.750 134 12333.10 85.72 55417.93 88888.00 2007-05-14 02:12:49.875 134 12333.05 85.67 55417.90 88888.00 2007-05-14 02:12:50.000 134 12333.00 85.67 55417.93 88888.00 2007-05-14 02:12:50.125 134 12333.00 85.70 55417.90 88888.00 2007-05-14 02:12:50.250 134 12332.95 85.62 55417.88 88888.00 2007-05-14 02:12:50.375 134 12333.00 85.65 55417.88 88888.00 2007-05-14 02:12:50.500 134 12333.05 85.72 55417.90 88888.00 2007-05-14 02:12:50.625 134 12332.98 85.75 55417.88 88888.00 2007-05-14 02:12:50.750 134 12332.90 85.67 55417.88 88888.00 2007-05-14 02:12:50.875 134 12332.92 85.62 55417.88 88888.00 2007-05-14 02:12:51.000 134 12333.00 85.67 55417.88 88888.00 2007-05-14 02:12:51.125 134 12333.00 85.70 55417.93 88888.00 2007-05-14 02:12:51.250 134 12332.98 85.67 55417.90 88888.00 2007-05-14 02:12:51.375 134 12332.98 85.70 55417.90 88888.00 2007-05-14 02:12:51.500 134 12332.95 85.70 55417.90 88888.00 2007-05-14 02:12:51.625 134 12332.90 85.70 55417.90 88888.00 2007-05-14 02:12:51.750 134 12332.92 85.78 55417.93 88888.00 2007-05-14 02:12:51.875 134 12332.95 85.70 55417.90 88888.00 2007-05-14 02:12:52.000 134 12332.98 85.75 55417.90 88888.00 2007-05-14 02:12:52.125 134 12332.98 85.72 55417.90 88888.00 2007-05-14 02:12:52.250 134 12332.98 85.72 55417.85 88888.00 2007-05-14 02:12:52.375 134 12332.95 85.65 55417.85 88888.00 2007-05-14 02:12:52.500 134 12332.95 85.67 55417.85 88888.00 2007-05-14 02:12:52.625 134 12332.95 85.70 55417.85 88888.00 2007-05-14 02:12:52.750 134 12332.92 85.75 55417.88 88888.00 2007-05-14 02:12:52.875 134 12332.98 85.70 55417.82 88888.00 2007-05-14 02:12:53.000 134 12333.00 85.65 55417.80 88888.00 2007-05-14 02:12:53.125 134 12333.05 85.70 55417.88 88888.00 2007-05-14 02:12:53.250 134 12333.08 85.70 55417.93 88888.00 2007-05-14 02:12:53.375 134 12333.08 85.65 55417.90 88888.00 2007-05-14 02:12:53.500 134 12333.02 85.65 55417.88 88888.00 2007-05-14 02:12:53.625 134 12333.05 85.72 55417.93 88888.00 2007-05-14 02:12:53.750 134 12333.10 85.75 55417.93 88888.00 2007-05-14 02:12:53.875 134 12333.02 85.72 55417.88 88888.00 2007-05-14 02:12:54.000 134 12333.02 85.70 55417.85 88888.00 2007-05-14 02:12:54.125 134 12333.05 85.72 55417.88 88888.00 2007-05-14 02:12:54.250 134 12332.98 85.75 55417.88 88888.00 2007-05-14 02:12:54.375 134 12332.95 85.72 55417.85 88888.00 2007-05-14 02:12:54.500 134 12332.98 85.70 55417.88 88888.00 2007-05-14 02:12:54.625 134 12333.00 85.72 55417.88 88888.00 2007-05-14 02:12:54.750 134 12332.98 85.72 55417.85 88888.00 2007-05-14 02:12:54.875 134 12332.88 85.75 55417.88 88888.00 2007-05-14 02:12:55.000 134 12332.95 85.70 55417.88 88888.00 2007-05-14 02:12:55.125 134 12332.92 85.70 55417.82 88888.00 2007-05-14 02:12:55.250 134 12332.95 85.67 55417.85 88888.00 2007-05-14 02:12:55.375 134 12333.08 85.72 55417.85 88888.00 2007-05-14 02:12:55.500 134 12333.10 85.70 55417.85 88888.00 2007-05-14 02:12:55.625 134 12333.00 85.72 55417.82 88888.00 2007-05-14 02:12:55.750 134 12332.90 85.75 55417.85 88888.00 2007-05-14 02:12:55.875 134 12332.88 85.75 55417.88 88888.00 2007-05-14 02:12:56.000 134 12332.92 85.78 55417.88 88888.00 2007-05-14 02:12:56.125 134 12333.00 85.78 55417.93 88888.00 2007-05-14 02:12:56.250 134 12332.92 85.72 55417.93 88888.00 2007-05-14 02:12:56.375 134 12332.95 85.70 55417.88 88888.00 2007-05-14 02:12:56.500 134 12332.95 85.75 55417.88 88888.00 2007-05-14 02:12:56.625 134 12332.95 85.78 55417.90 88888.00 2007-05-14 02:12:56.750 134 12332.92 85.80 55417.90 88888.00 2007-05-14 02:12:56.875 134 12332.90 85.72 55417.88 88888.00 2007-05-14 02:12:57.000 134 12333.00 85.78 55417.88 88888.00 2007-05-14 02:12:57.125 134 12333.02 85.78 55417.90 88888.00 2007-05-14 02:12:57.250 134 12332.92 85.67 55417.88 88888.00 2007-05-14 02:12:57.375 134 12332.95 85.72 55417.90 88888.00 2007-05-14 02:12:57.500 134 12332.92 85.72 55417.82 88888.00 2007-05-14 02:12:57.625 134 12332.88 85.75 55417.82 88888.00 2007-05-14 02:12:57.750 134 12332.92 85.78 55417.85 88888.00 2007-05-14 02:12:57.875 134 12332.92 85.83 55417.85 88888.00 2007-05-14 02:12:58.000 134 12332.95 85.75 55417.82 88888.00 2007-05-14 02:12:58.125 134 12333.02 85.85 55417.85 88888.00 2007-05-14 02:12:58.250 134 12332.88 85.80 55417.85 88888.00 2007-05-14 02:12:58.375 134 12332.80 85.75 55417.85 88888.00 2007-05-14 02:12:58.500 134 12332.80 85.78 55417.88 88888.00 2007-05-14 02:12:58.625 134 12332.90 85.80 55417.85 88888.00 2007-05-14 02:12:58.750 134 12333.00 85.83 55417.88 88888.00 2007-05-14 02:12:58.875 134 12333.05 85.83 55417.85 88888.00 2007-05-14 02:12:59.000 134 12333.02 85.83 55417.85 88888.00 2007-05-14 02:12:59.125 134 12332.92 85.83 55417.85 88888.00 2007-05-14 02:12:59.250 134 12332.92 85.78 55417.85 88888.00 2007-05-14 02:12:59.375 134 12333.00 85.78 55417.85 88888.00 2007-05-14 02:12:59.500 134 12333.02 85.85 55417.85 88888.00 2007-05-14 02:12:59.625 134 12332.92 85.88 55417.82 88888.00 2007-05-14 02:12:59.750 134 12332.88 85.88 55417.82 88888.00 2007-05-14 02:12:59.875 134 12332.98 85.90 55417.90 88888.00 2007-05-14 02:13:00.000 134 12333.02 85.88 55417.88 88888.00 2007-05-14 02:13:00.125 134 12333.00 85.88 55417.88 88888.00 2007-05-14 02:13:00.250 134 12332.90 85.78 55417.88 88888.00 2007-05-14 02:13:00.375 134 12332.88 85.75 55417.88 88888.00 2007-05-14 02:13:00.500 134 12332.88 85.78 55417.90 88888.00 2007-05-14 02:13:00.625 134 12332.90 85.85 55417.88 88888.00 2007-05-14 02:13:00.750 134 12332.90 85.90 55417.88 88888.00 2007-05-14 02:13:00.875 134 12332.88 85.90 55417.88 88888.00 2007-05-14 02:13:01.000 134 12332.85 85.85 55417.88 88888.00 2007-05-14 02:13:01.125 134 12332.95 85.90 55417.93 88888.00 2007-05-14 02:13:01.250 134 12332.98 85.88 55417.93 88888.00 2007-05-14 02:13:01.375 134 12332.95 85.88 55417.90 88888.00 2007-05-14 02:13:01.500 134 12332.95 85.85 55417.93 88888.00 2007-05-14 02:13:01.625 134 12332.88 85.85 55417.93 88888.00 2007-05-14 02:13:01.750 134 12332.85 85.85 55417.90 88888.00 2007-05-14 02:13:01.875 134 12332.88 85.88 55417.90 88888.00 2007-05-14 02:13:02.000 134 12332.85 85.85 55417.90 88888.00 2007-05-14 02:13:02.125 134 12332.90 85.90 55417.90 88888.00 2007-05-14 02:13:02.250 134 12332.95 85.90 55417.90 88888.00 2007-05-14 02:13:02.375 134 12333.00 85.95 55417.93 88888.00 2007-05-14 02:13:02.500 134 12332.90 85.90 55417.90 88888.00 2007-05-14 02:13:02.625 134 12332.85 85.85 55417.90 88888.00 2007-05-14 02:13:02.750 134 12332.88 85.83 55417.88 88888.00 2007-05-14 02:13:02.875 134 12332.88 85.78 55417.88 88888.00 2007-05-14 02:13:03.000 134 12332.90 85.80 55417.90 88888.00 2007-05-14 02:13:03.125 134 12332.92 85.85 55417.90 88888.00 2007-05-14 02:13:03.250 134 12332.88 85.88 55417.90 88888.00 2007-05-14 02:13:03.375 134 12332.92 85.88 55417.90 88888.00 2007-05-14 02:13:03.500 134 12332.85 85.85 55417.90 88888.00 2007-05-14 02:13:03.625 134 12332.83 85.80 55417.88 88888.00 2007-05-14 02:13:03.750 134 12332.83 85.75 55417.80 88888.00 2007-05-14 02:13:03.875 134 12332.90 85.80 55417.85 88888.00 2007-05-14 02:13:04.000 134 12332.98 85.92 55417.88 88888.00 2007-05-14 02:13:04.125 134 12332.95 85.95 55417.90 88888.00 2007-05-14 02:13:04.250 134 12332.90 85.85 55417.88 88888.00 2007-05-14 02:13:04.375 134 12332.88 85.83 55417.90 88888.00 2007-05-14 02:13:04.500 134 12332.90 85.83 55417.90 88888.00 2007-05-14 02:13:04.625 134 12332.90 85.85 55417.88 88888.00 2007-05-14 02:13:04.750 134 12332.92 85.85 55417.90 88888.00 2007-05-14 02:13:04.875 134 12332.85 85.85 55417.90 88888.00 2007-05-14 02:13:05.000 134 12332.90 85.88 55417.93 88888.00 2007-05-14 02:13:05.125 134 12333.08 85.90 55417.95 88888.00 2007-05-14 02:13:05.250 134 12333.08 85.90 55417.93 88888.00 2007-05-14 02:13:05.375 134 12333.02 85.90 55417.93 88888.00 2007-05-14 02:13:05.500 134 12333.02 85.97 55417.95 88888.00 2007-05-14 02:13:05.625 134 12333.02 85.97 55417.93 88888.00 2007-05-14 02:13:05.750 134 12333.00 85.90 55417.93 88888.00 2007-05-14 02:13:05.875 134 12332.92 85.85 55417.90 88888.00 2007-05-14 02:13:06.000 134 12332.92 85.85 55417.85 88888.00 2007-05-14 02:13:06.125 134 12332.92 85.88 55417.88 88888.00 2007-05-14 02:13:06.250 134 12332.85 85.90 55417.88 88888.00 2007-05-14 02:13:06.375 134 12332.90 85.90 55417.88 88888.00 2007-05-14 02:13:06.500 134 12332.95 85.92 55417.90 88888.00 2007-05-14 02:13:06.625 134 12332.98 85.95 55417.90 88888.00 2007-05-14 02:13:06.750 134 12332.92 85.95 55417.90 88888.00 2007-05-14 02:13:06.875 134 12332.90 85.90 55417.85 88888.00 2007-05-14 02:13:07.000 134 12332.92 85.83 55417.82 88888.00 2007-05-14 02:13:07.125 134 12332.92 85.85 55417.85 88888.00 2007-05-14 02:13:07.250 134 12332.88 85.85 55417.90 88888.00 2007-05-14 02:13:07.375 134 12332.88 85.88 55417.90 88888.00 2007-05-14 02:13:07.500 134 12332.83 85.83 55417.82 88888.00 2007-05-14 02:13:07.625 134 12332.90 85.85 55417.85 88888.00 2007-05-14 02:13:07.750 134 12332.92 85.88 55417.88 88888.00 2007-05-14 02:13:07.875 134 12332.90 85.85 55417.90 88888.00 2007-05-14 02:13:08.000 134 12332.90 85.83 55417.88 88888.00 2007-05-14 02:13:08.125 134 12332.92 85.78 55417.88 88888.00 2007-05-14 02:13:08.250 134 12332.85 85.80 55417.93 88888.00 2007-05-14 02:13:08.375 134 12332.90 85.80 55417.93 88888.00 2007-05-14 02:13:08.500 134 12332.88 85.83 55417.90 88888.00 2007-05-14 02:13:08.625 134 12332.85 85.83 55417.93 88888.00 2007-05-14 02:13:08.750 134 12332.88 85.88 55417.88 88888.00 2007-05-14 02:13:08.875 134 12332.83 85.88 55417.90 88888.00 2007-05-14 02:13:09.000 134 12332.80 85.90 55417.93 88888.00 2007-05-14 02:13:09.125 134 12332.85 85.88 55417.93 88888.00 2007-05-14 02:13:09.250 134 12332.85 85.85 55417.88 88888.00 2007-05-14 02:13:09.375 134 12332.85 85.92 55417.90 88888.00 2007-05-14 02:13:09.500 134 12332.88 85.97 55417.93 88888.00 2007-05-14 02:13:09.625 134 12332.85 85.95 55417.93 88888.00 2007-05-14 02:13:09.750 134 12332.88 85.88 55417.93 88888.00 2007-05-14 02:13:09.875 134 12332.85 85.85 55417.90 88888.00 2007-05-14 02:13:10.000 134 12332.80 85.83 55417.90 88888.00 2007-05-14 02:13:10.125 134 12332.77 85.90 55417.85 88888.00 2007-05-14 02:13:10.250 134 12332.83 85.97 55417.88 88888.00 2007-05-14 02:13:10.375 134 12332.88 86.00 55417.93 88888.00 2007-05-14 02:13:10.500 134 12332.85 85.97 55417.90 88888.00 2007-05-14 02:13:10.625 134 12332.77 85.92 55417.85 88888.00 2007-05-14 02:13:10.750 134 12332.75 85.88 55417.85 88888.00 2007-05-14 02:13:10.875 134 12332.77 85.88 55417.82 88888.00 2007-05-14 02:13:11.000 134 12332.83 85.85 55417.82 88888.00 2007-05-14 02:13:11.125 134 12332.88 85.88 55417.90 88888.00 2007-05-14 02:13:11.250 134 12332.88 85.85 55417.93 88888.00 2007-05-14 02:13:11.375 134 12332.88 85.88 55417.93 88888.00 2007-05-14 02:13:11.500 134 12332.92 85.92 55417.90 88888.00 2007-05-14 02:13:11.625 134 12332.95 85.90 55417.93 88888.00 2007-05-14 02:13:11.750 134 12332.90 85.92 55417.95 88888.00 2007-05-14 02:13:11.875 134 12332.80 85.92 55417.93 88888.00 2007-05-14 02:13:12.000 134 12332.75 85.85 55417.88 88888.00 2007-05-14 02:13:12.125 134 12332.83 85.88 55417.93 88888.00 2007-05-14 02:13:12.250 134 12332.83 85.92 55417.90 88888.00 2007-05-14 02:13:12.375 134 12332.83 85.90 55417.90 88888.00 2007-05-14 02:13:12.500 134 12332.88 85.88 55417.90 88888.00 2007-05-14 02:13:12.625 134 12332.92 85.95 55417.95 88888.00 2007-05-14 02:13:12.750 134 12332.92 85.97 55417.95 88888.00 2007-05-14 02:13:12.875 134 12332.88 85.90 55417.93 88888.00 2007-05-14 02:13:13.000 134 12332.88 85.88 55417.90 88888.00 2007-05-14 02:13:13.125 134 12332.88 85.88 55417.93 88888.00 2007-05-14 02:13:13.250 134 12332.80 85.80 55417.93 88888.00 2007-05-14 02:13:13.375 134 12332.80 85.83 55417.90 88888.00 2007-05-14 02:13:13.500 134 12332.92 85.90 55417.93 88888.00 2007-05-14 02:13:13.625 134 12332.98 85.92 55417.93 88888.00 2007-05-14 02:13:13.750 134 12332.98 85.92 55417.93 88888.00 2007-05-14 02:13:13.875 134 12332.95 85.88 55417.90 88888.00 2007-05-14 02:13:14.000 134 12332.92 85.85 55417.85 88888.00 2007-05-14 02:13:14.125 134 12332.88 85.88 55417.90 88888.00 2007-05-14 02:13:14.250 134 12332.85 85.88 55417.93 88888.00 2007-05-14 02:13:14.375 134 12332.83 85.88 55417.93 88888.00 2007-05-14 02:13:14.500 134 12332.85 85.88 55417.88 88888.00 2007-05-14 02:13:14.625 134 12332.83 85.88 55417.85 88888.00 2007-05-14 02:13:14.750 134 12332.77 85.85 55417.88 88888.00 2007-05-14 02:13:14.875 134 12332.77 85.83 55417.85 88888.00 2007-05-14 02:13:15.000 134 12332.85 85.85 55417.88 88888.00 2007-05-14 02:13:15.125 134 12332.88 85.90 55417.90 88888.00 2007-05-14 02:13:15.250 134 12332.83 85.95 55417.93 88888.00 2007-05-14 02:13:15.375 134 12332.83 85.95 55417.88 88888.00 2007-05-14 02:13:15.500 134 12332.77 85.90 55417.88 88888.00 2007-05-14 02:13:15.625 134 12332.80 85.90 55417.93 88888.00 2007-05-14 02:13:15.750 134 12332.77 85.90 55417.90 88888.00 2007-05-14 02:13:15.875 134 12332.80 85.88 55417.88 88888.00 2007-05-14 02:13:16.000 134 12332.80 85.88 55417.88 88888.00 2007-05-14 02:13:16.125 134 12332.80 85.85 55417.90 88888.00 2007-05-14 02:13:16.250 134 12332.77 85.85 55417.90 88888.00 2007-05-14 02:13:16.375 134 12332.80 85.88 55417.88 88888.00 2007-05-14 02:13:16.500 134 12332.83 85.92 55417.93 88888.00 2007-05-14 02:13:16.625 134 12332.80 85.90 55417.90 88888.00 2007-05-14 02:13:16.750 134 12332.83 85.92 55417.90 88888.00 2007-05-14 02:13:16.875 134 12332.88 85.95 55417.85 88888.00 2007-05-14 02:13:17.000 134 12332.85 85.92 55417.85 88888.00 2007-05-14 02:13:17.125 134 12332.85 85.92 55417.88 88888.00 2007-05-14 02:13:17.250 134 12332.88 85.88 55417.90 88888.00 2007-05-14 02:13:17.375 134 12332.88 85.88 55417.90 88888.00 2007-05-14 02:13:17.500 134 12332.85 85.90 55417.90 88888.00 2007-05-14 02:13:17.625 134 12332.85 85.92 55417.88 88888.00 2007-05-14 02:13:17.750 134 12332.88 85.92 55417.85 88888.00 2007-05-14 02:13:17.875 134 12332.88 85.88 55417.85 88888.00 2007-05-14 02:13:18.000 134 12332.90 85.85 55417.88 88888.00 2007-05-14 02:13:18.125 134 12332.85 85.83 55417.88 88888.00 2007-05-14 02:13:18.250 134 12332.80 85.90 55417.90 88888.00 2007-05-14 02:13:18.375 134 12332.77 85.95 55417.90 88888.00 2007-05-14 02:13:18.500 134 12332.77 85.92 55417.88 88888.00 2007-05-14 02:13:18.625 134 12332.80 85.92 55417.90 88888.00 2007-05-14 02:13:18.750 134 12332.80 85.92 55417.90 88888.00 2007-05-14 02:13:18.875 134 12332.75 85.88 55417.88 88888.00 2007-05-14 02:13:19.000 134 12332.80 85.90 55417.93 88888.00 2007-05-14 02:13:19.125 134 12332.83 85.92 55417.93 88888.00 2007-05-14 02:13:19.250 134 12332.77 85.90 55417.90 88888.00 2007-05-14 02:13:19.375 134 12332.77 85.95 55417.93 88888.00 2007-05-14 02:13:19.500 134 12332.80 85.95 55417.90 88888.00 2007-05-14 02:13:19.625 134 12332.80 85.90 55417.90 88888.00 2007-05-14 02:13:19.750 134 12332.75 85.88 55417.88 88888.00 2007-05-14 02:13:19.875 134 12332.73 85.83 55417.88 88888.00 2007-05-14 02:13:20.000 134 12332.83 85.88 55417.90 88888.00 2007-05-14 02:13:20.125 134 12332.85 85.95 55417.93 88888.00 2007-05-14 02:13:20.250 134 12332.83 85.95 55417.93 88888.00 2007-05-14 02:13:20.375 134 12332.85 85.97 55417.93 88888.00 2007-05-14 02:13:20.500 134 12332.88 86.03 55417.93 88888.00 2007-05-14 02:13:20.625 134 12332.85 85.95 55417.93 88888.00 2007-05-14 02:13:20.750 134 12332.85 85.88 55417.93 88888.00 2007-05-14 02:13:20.875 134 12332.88 85.88 55417.90 88888.00 2007-05-14 02:13:21.000 134 12332.83 85.88 55417.90 88888.00 2007-05-14 02:13:21.125 134 12332.77 85.90 55417.90 88888.00 2007-05-14 02:13:21.250 134 12332.77 85.95 55417.88 88888.00 2007-05-14 02:13:21.375 134 12332.77 85.92 55417.88 88888.00 2007-05-14 02:13:21.500 134 12332.77 85.90 55417.88 88888.00 2007-05-14 02:13:21.625 134 12332.80 85.95 55417.88 88888.00 2007-05-14 02:13:21.750 134 12332.80 85.95 55417.88 88888.00 2007-05-14 02:13:21.875 134 12332.80 85.92 55417.90 88888.00 2007-05-14 02:13:22.000 134 12332.75 85.90 55417.88 88888.00 2007-05-14 02:13:22.125 134 12332.73 85.88 55417.88 88888.00 2007-05-14 02:13:22.250 134 12332.70 85.90 55417.90 88888.00 2007-05-14 02:13:22.375 134 12332.73 85.90 55417.90 88888.00 2007-05-14 02:13:22.500 134 12332.77 85.92 55417.88 88888.00 2007-05-14 02:13:22.625 134 12332.75 85.92 55417.85 88888.00 2007-05-14 02:13:22.750 134 12332.75 85.92 55417.88 88888.00 2007-05-14 02:13:22.875 134 12332.80 85.92 55417.90 88888.00 2007-05-14 02:13:23.000 134 12332.83 85.92 55417.90 88888.00 2007-05-14 02:13:23.125 134 12332.83 85.88 55417.90 88888.00 2007-05-14 02:13:23.250 134 12332.77 85.88 55417.90 88888.00 2007-05-14 02:13:23.375 134 12332.83 85.92 55417.93 88888.00 2007-05-14 02:13:23.500 134 12332.92 85.95 55417.95 88888.00 2007-05-14 02:13:23.625 134 12332.92 85.92 55417.93 88888.00 2007-05-14 02:13:23.750 134 12332.85 85.90 55417.90 88888.00 2007-05-14 02:13:23.875 134 12332.77 85.88 55417.90 88888.00 2007-05-14 02:13:24.000 134 12332.85 85.95 55417.93 88888.00 2007-05-14 02:13:24.125 134 12332.90 85.95 55417.95 88888.00 2007-05-14 02:13:24.250 134 12332.88 85.90 55417.93 88888.00 2007-05-14 02:13:24.375 134 12332.88 85.88 55417.88 88888.00 2007-05-14 02:13:24.500 134 12332.92 85.90 55417.90 88888.00 2007-05-14 02:13:24.625 134 12333.00 85.97 55417.93 88888.00 2007-05-14 02:13:24.750 134 12333.00 85.97 55417.93 88888.00 2007-05-14 02:13:24.875 134 12332.95 85.92 55417.95 88888.00 2007-05-14 02:13:25.000 134 12332.88 85.88 55417.93 88888.00 2007-05-14 02:13:25.125 134 12332.85 85.92 55417.90 88888.00 2007-05-14 02:13:25.250 134 12332.85 85.92 55417.90 88888.00 2007-05-14 02:13:25.375 134 12332.92 85.95 55417.90 88888.00 2007-05-14 02:13:25.500 134 12332.85 85.90 55417.88 88888.00 2007-05-14 02:13:25.625 134 12332.83 85.95 55417.88 88888.00 2007-05-14 02:13:25.750 134 12332.90 85.90 55417.88 88888.00 2007-05-14 02:13:25.875 134 12332.92 85.83 55417.88 88888.00 2007-05-14 02:13:26.000 134 12332.95 85.85 55417.93 88888.00 2007-05-14 02:13:26.125 134 12332.92 85.95 55417.95 88888.00 2007-05-14 02:13:26.250 134 12332.90 85.95 55417.93 88888.00 2007-05-14 02:13:26.375 134 12332.95 85.95 55417.93 88888.00 2007-05-14 02:13:26.500 134 12332.98 85.90 55417.88 88888.00 2007-05-14 02:13:26.625 134 12333.00 85.95 55417.93 88888.00 2007-05-14 02:13:26.750 134 12332.95 85.92 55417.90 88888.00 2007-05-14 02:13:26.875 134 12332.92 85.85 55417.93 88888.00 2007-05-14 02:13:27.000 134 12332.95 85.92 55417.93 88888.00 2007-05-14 02:13:27.125 134 12332.92 85.95 55417.95 88888.00 2007-05-14 02:13:27.250 134 12332.88 85.88 55417.93 88888.00 2007-05-14 02:13:27.375 134 12332.88 85.88 55417.90 88888.00 2007-05-14 02:13:27.500 134 12332.92 85.92 55417.93 88888.00 2007-05-14 02:13:27.625 134 12333.00 86.00 55417.95 88888.00 2007-05-14 02:13:27.750 134 12333.02 86.00 55417.95 88888.00 2007-05-14 02:13:27.875 134 12333.00 85.95 55417.95 88888.00 2007-05-14 02:13:28.000 134 12332.95 85.95 55417.90 88888.00 2007-05-14 02:13:28.125 134 12332.98 85.92 55417.93 88888.00 2007-05-14 02:13:28.250 134 12332.98 85.88 55417.93 88888.00 2007-05-14 02:13:28.375 134 12332.98 85.90 55417.95 88888.00 2007-05-14 02:13:28.500 134 12332.95 85.92 55417.93 88888.00 2007-05-14 02:13:28.625 134 12332.92 85.88 55417.93 88888.00 2007-05-14 02:13:28.750 134 12332.98 85.90 55417.90 88888.00 2007-05-14 02:13:28.875 134 12332.98 85.92 55417.88 88888.00 2007-05-14 02:13:29.000 134 12332.98 85.90 55417.85 88888.00 2007-05-14 02:13:29.125 134 12333.02 85.95 55417.90 88888.00 2007-05-14 02:13:29.250 134 12332.95 85.90 55417.90 88888.00 2007-05-14 02:13:29.375 134 12332.92 85.88 55417.88 88888.00 2007-05-14 02:13:29.500 134 12332.95 85.90 55417.90 88888.00 2007-05-14 02:13:29.625 134 12333.00 85.92 55417.93 88888.00 2007-05-14 02:13:29.750 134 12333.00 86.00 55417.90 88888.00 2007-05-14 02:13:29.875 134 12332.98 85.97 55417.88 88888.00 2007-05-14 02:13:30.000 134 12333.02 85.95 55417.90 88888.00 2007-05-14 02:13:30.125 134 12333.08 85.97 55417.95 88888.00 2007-05-14 02:13:30.250 134 12333.05 86.03 55417.95 88888.00 2007-05-14 02:13:30.375 134 12333.00 86.00 55417.93 88888.00 2007-05-14 02:13:30.500 134 12333.02 85.97 55417.90 88888.00 2007-05-14 02:13:30.625 134 12333.02 85.95 55417.90 88888.00 2007-05-14 02:13:30.750 134 12333.00 85.95 55417.88 88888.00 2007-05-14 02:13:30.875 134 12332.98 85.95 55417.90 88888.00 2007-05-14 02:13:31.000 134 12332.92 85.95 55417.90 88888.00 2007-05-14 02:13:31.125 134 12333.00 85.95 55417.90 88888.00 2007-05-14 02:13:31.250 134 12333.00 85.88 55417.90 88888.00 2007-05-14 02:13:31.375 134 12332.98 85.88 55417.90 88888.00 2007-05-14 02:13:31.500 134 12333.00 85.95 55417.90 88888.00 2007-05-14 02:13:31.625 134 12333.00 85.92 55417.90 88888.00 2007-05-14 02:13:31.750 134 12332.95 85.90 55417.90 88888.00 2007-05-14 02:13:31.875 134 12332.95 85.85 55417.90 88888.00 2007-05-14 02:13:32.000 134 12332.98 85.90 55417.90 88888.00 2007-05-14 02:13:32.125 134 12333.02 85.90 55417.88 88888.00 2007-05-14 02:13:32.250 134 12333.02 85.85 55417.90 88888.00 2007-05-14 02:13:32.375 134 12333.02 85.90 55417.93 88888.00 2007-05-14 02:13:32.500 134 12333.05 85.95 55417.93 88888.00 2007-05-14 02:13:32.625 134 12333.05 85.88 55417.95 88888.00 2007-05-14 02:13:32.750 134 12333.02 85.88 55417.90 88888.00 2007-05-14 02:13:32.875 134 12333.00 85.88 55417.88 88888.00 2007-05-14 02:13:33.000 134 12333.00 85.90 55417.88 88888.00 2007-05-14 02:13:33.125 134 12333.08 85.95 55417.93 88888.00 2007-05-14 02:13:33.250 134 12333.08 85.92 55417.93 88888.00 2007-05-14 02:13:33.375 134 12333.10 85.97 55417.93 88888.00 2007-05-14 02:13:33.500 134 12333.10 85.92 55417.95 88888.00 2007-05-14 02:13:33.625 134 12333.05 85.92 55417.95 88888.00 2007-05-14 02:13:33.750 134 12333.02 85.95 55417.95 88888.00 2007-05-14 02:13:33.875 134 12333.02 85.95 55417.93 88888.00 2007-05-14 02:13:34.000 134 12333.05 85.92 55417.93 88888.00 2007-05-14 02:13:34.125 134 12333.00 85.90 55417.93 88888.00 2007-05-14 02:13:34.250 134 12333.00 85.95 55417.95 88888.00 2007-05-14 02:13:34.375 134 12333.00 86.00 55417.93 88888.00 2007-05-14 02:13:34.500 134 12333.05 85.95 55417.90 88888.00 2007-05-14 02:13:34.625 134 12333.08 85.92 55417.93 88888.00 2007-05-14 02:13:34.750 134 12333.08 85.95 55417.93 88888.00 2007-05-14 02:13:34.875 134 12333.12 86.00 55417.95 88888.00 2007-05-14 02:13:35.000 134 12333.02 85.90 55417.90 88888.00 2007-05-14 02:13:35.125 134 12333.00 85.83 55417.93 88888.00 2007-05-14 02:13:35.250 134 12333.05 85.90 55417.93 88888.00 2007-05-14 02:13:35.375 134 12333.10 85.90 55417.93 88888.00 2007-05-14 02:13:35.500 134 12333.10 85.92 55417.93 88888.00 2007-05-14 02:13:35.625 134 12333.17 85.92 55417.93 88888.00 2007-05-14 02:13:35.750 134 12333.10 85.88 55417.90 88888.00 2007-05-14 02:13:35.875 134 12333.00 85.85 55417.88 88888.00 2007-05-14 02:13:36.000 134 12332.95 85.88 55417.90 88888.00 2007-05-14 02:13:36.125 134 12333.02 85.90 55417.90 88888.00 2007-05-14 02:13:36.250 134 12333.02 85.90 55417.90 88888.00 2007-05-14 02:13:36.375 134 12333.08 85.90 55417.90 88888.00 2007-05-14 02:13:36.500 134 12333.05 85.88 55417.95 88888.00 2007-05-14 02:13:36.625 134 12332.98 85.88 55417.93 88888.00 2007-05-14 02:13:36.750 134 12333.00 85.88 55417.90 88888.00 2007-05-14 02:13:36.875 134 12333.08 85.92 55417.90 88888.00 2007-05-14 02:13:37.000 134 12333.15 85.92 55417.93 88888.00 2007-05-14 02:13:37.125 134 12333.12 85.97 55417.95 88888.00 2007-05-14 02:13:37.250 134 12333.08 85.88 55417.93 88888.00 2007-05-14 02:13:37.375 134 12333.12 85.88 55417.95 88888.00 2007-05-14 02:13:37.500 134 12333.17 85.88 55417.95 88888.00 2007-05-14 02:13:37.625 134 12333.17 85.90 55417.95 88888.00 2007-05-14 02:13:37.750 134 12333.10 85.85 55417.93 88888.00 2007-05-14 02:13:37.875 134 12333.10 85.85 55417.95 88888.00 2007-05-14 02:13:38.000 134 12333.10 85.85 55417.93 88888.00 2007-05-14 02:13:38.125 134 12333.12 85.88 55417.95 88888.00 2007-05-14 02:13:38.250 134 12333.15 85.90 55417.97 88888.00 2007-05-14 02:13:38.375 134 12333.15 85.92 55417.95 88888.00 2007-05-14 02:13:38.500 134 12333.20 85.90 55417.93 88888.00 2007-05-14 02:13:38.625 134 12333.15 85.88 55417.93 88888.00 2007-05-14 02:13:38.750 134 12333.10 85.85 55417.90 88888.00 2007-05-14 02:13:38.875 134 12333.08 85.83 55417.88 88888.00 2007-05-14 02:13:39.000 134 12333.10 85.80 55417.85 88888.00 2007-05-14 02:13:39.125 134 12333.10 85.78 55417.88 88888.00 2007-05-14 02:13:39.250 134 12333.02 85.83 55417.93 88888.00 2007-05-14 02:13:39.375 134 12333.10 85.88 55417.93 88888.00 2007-05-14 02:13:39.500 134 12333.10 85.83 55417.93 88888.00 2007-05-14 02:13:39.625 134 12333.08 85.90 55417.97 88888.00 2007-05-14 02:13:39.750 134 12333.15 85.95 55417.97 88888.00 2007-05-14 02:13:39.875 134 12333.12 85.92 55417.95 88888.00 2007-05-14 02:13:40.000 134 12333.08 85.88 55417.93 88888.00 2007-05-14 02:13:40.125 134 12333.12 85.88 55417.95 88888.00 2007-05-14 02:13:40.250 134 12333.10 85.85 55417.93 88888.00 2007-05-14 02:13:40.375 134 12333.10 85.88 55417.90 88888.00 2007-05-14 02:13:40.500 134 12333.05 85.90 55417.93 88888.00 2007-05-14 02:13:40.625 134 12333.00 85.90 55417.93 88888.00 2007-05-14 02:13:40.750 134 12332.98 85.88 55417.93 88888.00 2007-05-14 02:13:40.875 134 12333.08 85.92 55417.93 88888.00 2007-05-14 02:13:41.000 134 12333.05 85.85 55417.93 88888.00 2007-05-14 02:13:41.125 134 12333.08 85.85 55417.93 88888.00 2007-05-14 02:13:41.250 134 12333.02 85.83 55417.95 88888.00 2007-05-14 02:13:41.375 134 12333.05 85.85 55417.95 88888.00 2007-05-14 02:13:41.500 134 12333.10 85.88 55417.95 88888.00 2007-05-14 02:13:41.625 134 12333.12 85.88 55417.93 88888.00 2007-05-14 02:13:41.750 134 12333.12 85.92 55417.95 88888.00 2007-05-14 02:13:41.875 134 12333.08 85.90 55417.95 88888.00 2007-05-14 02:13:42.000 134 12333.00 85.88 55417.93 88888.00 2007-05-14 02:13:42.125 134 12332.98 85.85 55417.93 88888.00 2007-05-14 02:13:42.250 134 12333.02 85.83 55417.95 88888.00 2007-05-14 02:13:42.375 134 12333.10 85.88 55417.97 88888.00 2007-05-14 02:13:42.500 134 12333.10 85.83 55417.95 88888.00 2007-05-14 02:13:42.625 134 12333.05 85.80 55417.95 88888.00 2007-05-14 02:13:42.750 134 12333.05 85.83 55417.95 88888.00 2007-05-14 02:13:42.875 134 12333.08 85.85 55417.95 88888.00 2007-05-14 02:13:43.000 134 12333.15 85.88 55417.95 88888.00 2007-05-14 02:13:43.125 134 12333.23 85.92 55417.97 88888.00 2007-05-14 02:13:43.250 134 12333.05 85.88 55417.93 88888.00 2007-05-14 02:13:43.375 134 12332.98 85.88 55417.90 88888.00 2007-05-14 02:13:43.500 134 12333.08 85.90 55417.93 88888.00 2007-05-14 02:13:43.625 134 12333.12 85.88 55417.95 88888.00 2007-05-14 02:13:43.750 134 12333.15 85.90 55417.95 88888.00 2007-05-14 02:13:43.875 134 12333.12 85.88 55417.90 88888.00 2007-05-14 02:13:44.000 134 12333.05 85.85 55417.93 88888.00 2007-05-14 02:13:44.125 134 12333.05 85.83 55417.97 88888.00 2007-05-14 02:13:44.250 134 12333.02 85.85 55417.97 88888.00 2007-05-14 02:13:44.375 134 12333.08 85.92 55417.97 88888.00 2007-05-14 02:13:44.500 134 12333.10 85.97 55417.97 88888.00 2007-05-14 02:13:44.625 134 12333.08 85.97 55418.00 88888.00 2007-05-14 02:13:44.750 134 12333.08 85.92 55417.97 88888.00 2007-05-14 02:13:44.875 134 12333.10 85.90 55417.97 88888.00 2007-05-14 02:13:45.000 134 12333.12 85.90 55417.95 88888.00 2007-05-14 02:13:45.125 134 12333.12 85.88 55417.93 88888.00 2007-05-14 02:13:45.250 134 12333.10 85.83 55417.93 88888.00 2007-05-14 02:13:45.375 134 12333.10 85.85 55417.90 88888.00 2007-05-14 02:13:45.500 134 12333.08 85.88 55417.90 88888.00 2007-05-14 02:13:45.625 134 12333.08 85.90 55417.95 88888.00 2007-05-14 02:13:45.750 134 12333.12 85.90 55417.97 88888.00 2007-05-14 02:13:45.875 134 12333.15 85.90 55417.93 88888.00 2007-05-14 02:13:46.000 134 12333.08 85.88 55417.90 88888.00 2007-05-14 02:13:46.125 134 12333.12 85.85 55417.93 88888.00 2007-05-14 02:13:46.250 134 12333.15 85.83 55417.90 88888.00 2007-05-14 02:13:46.375 134 12333.10 85.83 55417.90 88888.00 2007-05-14 02:13:46.500 134 12333.08 85.90 55417.93 88888.00 2007-05-14 02:13:46.625 134 12333.05 85.90 55417.95 88888.00 2007-05-14 02:13:46.750 134 12333.00 85.88 55417.95 88888.00 2007-05-14 02:13:46.875 134 12333.10 85.92 55417.95 88888.00 2007-05-14 02:13:47.000 134 12333.08 85.88 55417.95 88888.00 2007-05-14 02:13:47.125 134 12333.05 85.85 55417.95 88888.00 2007-05-14 02:13:47.250 134 12333.05 85.88 55418.00 88888.00 2007-05-14 02:13:47.375 134 12333.10 85.88 55417.97 88888.00 2007-05-14 02:13:47.500 134 12333.05 85.83 55417.95 88888.00 2007-05-14 02:13:47.625 134 12333.02 85.85 55417.95 88888.00 2007-05-14 02:13:47.750 134 12333.00 85.88 55417.97 88888.00 2007-05-14 02:13:47.875 134 12333.05 85.88 55417.95 88888.00 2007-05-14 02:13:48.000 134 12333.12 85.85 55417.95 88888.00 2007-05-14 02:13:48.125 134 12333.15 85.85 55417.97 88888.00 2007-05-14 02:13:48.250 134 12333.10 85.83 55417.95 88888.00 2007-05-14 02:13:48.375 134 12333.05 85.83 55417.95 88888.00 2007-05-14 02:13:48.500 134 12333.00 85.80 55417.95 88888.00 2007-05-14 02:13:48.625 134 12333.12 85.88 55417.97 88888.00 2007-05-14 02:13:48.750 134 12333.17 85.90 55417.97 88888.00 2007-05-14 02:13:48.875 134 12333.20 85.97 55417.97 88888.00 2007-05-14 02:13:49.000 134 12333.23 85.95 55417.95 88888.00 2007-05-14 02:13:49.125 134 12333.12 85.88 55417.95 88888.00 2007-05-14 02:13:49.250 134 12333.05 85.83 55417.97 88888.00 2007-05-14 02:13:49.375 134 12333.10 85.88 55417.97 88888.00 2007-05-14 02:13:49.500 134 12333.12 85.92 55417.95 88888.00 2007-05-14 02:13:49.625 134 12333.10 85.90 55417.95 88888.00 2007-05-14 02:13:49.750 134 12333.08 85.85 55417.93 88888.00 2007-05-14 02:13:49.875 134 12333.05 85.80 55417.95 88888.00 2007-05-14 02:13:50.000 134 12333.10 85.88 55417.95 88888.00 2007-05-14 02:13:50.125 134 12333.08 85.88 55417.95 88888.00 2007-05-14 02:13:50.250 134 12333.12 85.88 55418.00 88888.00 2007-05-14 02:13:50.375 134 12333.15 85.90 55417.97 88888.00 2007-05-14 02:13:50.500 134 12333.05 85.90 55417.95 88888.00 2007-05-14 02:13:50.625 134 12333.05 85.97 55417.97 88888.00 2007-05-14 02:13:50.750 134 12333.05 85.95 55418.00 88888.00 2007-05-14 02:13:50.875 134 12333.10 85.95 55418.00 88888.00 2007-05-14 02:13:51.000 134 12333.15 85.92 55418.00 88888.00 2007-05-14 02:13:51.125 134 12333.15 85.90 55418.00 88888.00 2007-05-14 02:13:51.250 134 12333.08 85.85 55417.97 88888.00 2007-05-14 02:13:51.375 134 12333.05 85.78 55417.95 88888.00 2007-05-14 02:13:51.500 134 12333.02 85.85 55417.97 88888.00 2007-05-14 02:13:51.625 134 12333.00 85.92 55418.00 88888.00 2007-05-14 02:13:51.750 134 12333.05 85.85 55417.97 88888.00 2007-05-14 02:13:51.875 134 12333.10 85.88 55417.97 88888.00 2007-05-14 02:13:52.000 134 12333.12 85.90 55417.97 88888.00 2007-05-14 02:13:52.125 134 12333.08 85.85 55418.00 88888.00 2007-05-14 02:13:52.250 134 12333.05 85.80 55417.97 88888.00 2007-05-14 02:13:52.375 134 12332.98 85.72 55417.90 88888.00 2007-05-14 02:13:52.500 134 12333.02 85.83 55417.93 88888.00 2007-05-14 02:13:52.625 134 12333.12 85.90 55417.95 88888.00 2007-05-14 02:13:52.750 134 12333.10 85.88 55417.93 88888.00 2007-05-14 02:13:52.875 134 12333.02 85.83 55417.93 88888.00 2007-05-14 02:13:53.000 134 12333.02 85.83 55417.95 88888.00 2007-05-14 02:13:53.125 134 12333.05 85.85 55417.97 88888.00 2007-05-14 02:13:53.250 134 12333.02 85.80 55417.90 88888.00 2007-05-14 02:13:53.375 134 12333.02 85.80 55417.93 88888.00 2007-05-14 02:13:53.500 134 12333.05 85.78 55417.95 88888.00 2007-05-14 02:13:53.625 134 12333.08 85.80 55417.97 88888.00 2007-05-14 02:13:53.750 134 12333.05 85.83 55418.00 88888.00 2007-05-14 02:13:53.875 134 12332.98 85.80 55417.95 88888.00 2007-05-14 02:13:54.000 134 12332.95 85.85 55417.95 88888.00 2007-05-14 02:13:54.125 134 12333.02 85.90 55417.97 88888.00 2007-05-14 02:13:54.250 134 12333.02 85.85 55417.97 88888.00 2007-05-14 02:13:54.375 134 12333.12 85.85 55417.97 88888.00 2007-05-14 02:13:54.500 134 12333.08 85.83 55417.97 88888.00 2007-05-14 02:13:54.625 134 12333.08 85.88 55418.03 88888.00 2007-05-14 02:13:54.750 134 12333.00 85.83 55418.03 88888.00 2007-05-14 02:13:54.875 134 12333.02 85.83 55418.03 88888.00 2007-05-14 02:13:55.000 134 12333.05 85.88 55418.03 88888.00 2007-05-14 02:13:55.125 134 12333.05 85.92 55418.00 88888.00 2007-05-14 02:13:55.250 134 12333.05 85.88 55418.00 88888.00 2007-05-14 02:13:55.375 134 12333.17 85.88 55418.00 88888.00 2007-05-14 02:13:55.500 134 12333.15 85.88 55418.00 88888.00 2007-05-14 02:13:55.625 134 12333.10 85.90 55418.00 88888.00 2007-05-14 02:13:55.750 134 12333.05 85.88 55418.00 88888.00 2007-05-14 02:13:55.875 134 12333.02 85.80 55417.97 88888.00 2007-05-14 02:13:56.000 134 12333.05 85.78 55417.95 88888.00 2007-05-14 02:13:56.125 134 12333.00 85.83 55417.93 88888.00 2007-05-14 02:13:56.250 134 12332.98 85.83 55417.95 88888.00 2007-05-14 02:13:56.375 134 12333.02 85.83 55417.95 88888.00 2007-05-14 02:13:56.500 134 12332.95 85.75 55417.95 88888.00 2007-05-14 02:13:56.625 134 12332.90 85.80 55417.95 88888.00 2007-05-14 02:13:56.750 134 12332.95 85.85 55417.97 88888.00 2007-05-14 02:13:56.875 134 12333.00 85.83 55417.97 88888.00 2007-05-14 02:13:57.000 134 12332.98 85.83 55417.97 88888.00 2007-05-14 02:13:57.125 134 12332.98 85.85 55418.00 88888.00 2007-05-14 02:13:57.250 134 12332.98 85.78 55417.97 88888.00 2007-05-14 02:13:57.375 134 12333.00 85.78 55418.00 88888.00 2007-05-14 02:13:57.500 134 12333.05 85.83 55418.05 88888.00 2007-05-14 02:13:57.625 134 12333.00 85.83 55418.03 88888.00 2007-05-14 02:13:57.750 134 12332.88 85.83 55418.00 88888.00 2007-05-14 02:13:57.875 134 12332.85 85.83 55417.97 88888.00 2007-05-14 02:13:58.000 134 12332.90 85.80 55417.97 88888.00 2007-05-14 02:13:58.125 134 12332.92 85.83 55417.97 88888.00 2007-05-14 02:13:58.250 134 12332.92 85.83 55418.00 88888.00 2007-05-14 02:13:58.375 134 12333.00 85.85 55418.00 88888.00 2007-05-14 02:13:58.500 134 12333.08 85.83 55418.00 88888.00 2007-05-14 02:13:58.625 134 12333.05 85.80 55417.97 88888.00 2007-05-14 02:13:58.750 134 12332.98 85.85 55417.95 88888.00 2007-05-14 02:13:58.875 134 12332.95 85.90 55418.00 88888.00 2007-05-14 02:13:59.000 134 12332.98 85.88 55417.97 88888.00 2007-05-14 02:13:59.125 134 12333.05 85.85 55418.03 88888.00 2007-05-14 02:13:59.250 134 12332.98 85.80 55418.00 88888.00 2007-05-14 02:13:59.375 134 12332.98 85.80 55418.00 88888.00 2007-05-14 02:13:59.500 134 12332.88 85.80 55417.97 88888.00 2007-05-14 02:13:59.625 134 12332.92 85.85 55418.00 88888.00 2007-05-14 02:13:59.750 134 12332.95 85.83 55418.03 88888.00 2007-05-14 02:13:59.875 134 12332.98 85.85 55418.03 88888.00 2007-05-14 02:14:00.000 134 12332.90 85.80 55417.97 88888.00 2007-05-14 02:14:00.125 134 12332.85 85.80 55417.95 88888.00 2007-05-14 02:14:00.250 134 12332.90 85.80 55418.00 88888.00 2007-05-14 02:14:00.375 134 12333.00 85.80 55418.00 88888.00 2007-05-14 02:14:00.500 134 12333.02 85.80 55418.03 88888.00 2007-05-14 02:14:00.625 134 12333.00 85.80 55418.00 88888.00 2007-05-14 02:14:00.750 134 12333.00 85.75 55417.97 88888.00 2007-05-14 02:14:00.875 134 12332.98 85.78 55417.95 88888.00 2007-05-14 02:14:01.000 134 12333.00 85.80 55417.97 88888.00 2007-05-14 02:14:01.125 134 12332.95 85.78 55417.97 88888.00 2007-05-14 02:14:01.250 134 12333.00 85.80 55418.00 88888.00 2007-05-14 02:14:01.375 134 12333.05 85.83 55418.00 88888.00 2007-05-14 02:14:01.500 134 12333.00 85.85 55417.97 88888.00 2007-05-14 02:14:01.625 134 12332.95 85.80 55417.95 88888.00 2007-05-14 02:14:01.750 134 12333.00 85.83 55417.97 88888.00 2007-05-14 02:14:01.875 134 12333.00 85.80 55417.95 88888.00 2007-05-14 02:14:02.000 134 12332.98 85.80 55417.95 88888.00 2007-05-14 02:14:02.125 134 12332.98 85.83 55417.97 88888.00 2007-05-14 02:14:02.250 134 12332.95 85.83 55418.00 88888.00 2007-05-14 02:14:02.375 134 12332.98 85.83 55418.00 88888.00 2007-05-14 02:14:02.500 134 12332.98 85.85 55418.00 88888.00 2007-05-14 02:14:02.625 134 12333.00 85.90 55418.03 88888.00 2007-05-14 02:14:02.750 134 12333.08 85.88 55418.00 88888.00 2007-05-14 02:14:02.875 134 12332.98 85.83 55418.00 88888.00 2007-05-14 02:14:03.000 134 12333.00 85.83 55418.00 88888.00 2007-05-14 02:14:03.125 134 12332.95 85.83 55417.97 88888.00 2007-05-14 02:14:03.250 134 12332.98 85.88 55417.97 88888.00 2007-05-14 02:14:03.375 134 12333.05 85.85 55417.97 88888.00 2007-05-14 02:14:03.500 134 12333.00 85.83 55417.97 88888.00 2007-05-14 02:14:03.625 134 12332.98 85.83 55418.00 88888.00 2007-05-14 02:14:03.750 134 12333.00 85.78 55417.97 88888.00 2007-05-14 02:14:03.875 134 12333.05 85.80 55417.97 88888.00 2007-05-14 02:14:04.000 134 12333.02 85.78 55418.00 88888.00 2007-05-14 02:14:04.125 134 12332.98 85.83 55417.97 88888.00 2007-05-14 02:14:04.250 134 12332.98 85.78 55417.95 88888.00 2007-05-14 02:14:04.375 134 12333.00 85.80 55417.95 88888.00 2007-05-14 02:14:04.500 134 12333.02 85.80 55417.95 88888.00 2007-05-14 02:14:04.625 134 12332.95 85.78 55417.97 88888.00 2007-05-14 02:14:04.750 134 12332.95 85.78 55417.97 88888.00 2007-05-14 02:14:04.875 134 12332.90 85.75 55418.05 88888.00 2007-05-14 02:14:05.000 134 12332.85 85.75 55418.05 88888.00 2007-05-14 02:14:05.125 134 12332.90 85.83 55418.10 88888.00 2007-05-14 02:14:05.250 134 12332.92 85.83 55418.05 88888.00 2007-05-14 02:14:05.375 134 12332.85 85.78 55418.03 88888.00 2007-05-14 02:14:05.500 134 12332.85 85.80 55418.03 88888.00 2007-05-14 02:14:05.625 134 12332.90 85.80 55418.03 88888.00 2007-05-14 02:14:05.750 134 12332.92 85.78 55418.07 88888.00 2007-05-14 02:14:05.875 134 12332.98 85.83 55418.05 88888.00 2007-05-14 02:14:06.000 134 12332.98 85.78 55418.00 88888.00 2007-05-14 02:14:06.125 134 12332.88 85.75 55418.00 88888.00 2007-05-14 02:14:06.250 134 12332.83 85.75 55418.00 88888.00 2007-05-14 02:14:06.375 134 12332.92 85.83 55418.05 88888.00 2007-05-14 02:14:06.500 134 12332.98 85.85 55418.05 88888.00 2007-05-14 02:14:06.625 134 12332.88 85.83 55418.03 88888.00 2007-05-14 02:14:06.750 134 12332.90 85.80 55418.00 88888.00 2007-05-14 02:14:06.875 134 12332.92 85.85 55418.05 88888.00 2007-05-14 02:14:07.000 134 12332.92 85.88 55418.05 88888.00 2007-05-14 02:14:07.125 134 12332.85 85.80 55418.03 88888.00 2007-05-14 02:14:07.250 134 12332.83 85.78 55418.03 88888.00 2007-05-14 02:14:07.375 134 12332.85 85.78 55418.00 88888.00 2007-05-14 02:14:07.500 134 12332.90 85.70 55418.00 88888.00 2007-05-14 02:14:07.625 134 12332.95 85.70 55418.05 88888.00 2007-05-14 02:14:07.750 134 12332.95 85.75 55418.05 88888.00 2007-05-14 02:14:07.875 134 12332.88 85.72 55418.03 88888.00 2007-05-14 02:14:08.000 134 12332.90 85.80 55418.03 88888.00 2007-05-14 02:14:08.125 134 12332.88 85.83 55418.03 88888.00 2007-05-14 02:14:08.250 134 12332.85 85.78 55418.03 88888.00 2007-05-14 02:14:08.375 134 12332.88 85.75 55418.00 88888.00 2007-05-14 02:14:08.500 134 12332.90 85.78 55418.03 88888.00 2007-05-14 02:14:08.625 134 12332.88 85.75 55418.05 88888.00 2007-05-14 02:14:08.750 134 12332.92 85.75 55418.03 88888.00 2007-05-14 02:14:08.875 134 12332.83 85.75 55418.03 88888.00 2007-05-14 02:14:09.000 134 12332.88 85.78 55418.05 88888.00 2007-05-14 02:14:09.125 134 12332.95 85.78 55418.05 88888.00 2007-05-14 02:14:09.250 134 12332.92 85.72 55418.05 88888.00 2007-05-14 02:14:09.375 134 12332.83 85.72 55418.03 88888.00 2007-05-14 02:14:09.500 134 12332.77 85.72 55418.07 88888.00 2007-05-14 02:14:09.625 134 12332.83 85.75 55418.07 88888.00 2007-05-14 02:14:09.750 134 12332.85 85.75 55418.05 88888.00 2007-05-14 02:14:09.875 134 12332.88 85.78 55418.07 88888.00 2007-05-14 02:14:10.000 134 12332.85 85.78 55418.07 88888.00 2007-05-14 02:14:10.125 134 12332.80 85.78 55418.05 88888.00 2007-05-14 02:14:10.250 134 12332.75 85.72 55418.05 88888.00 2007-05-14 02:14:10.375 134 12332.77 85.72 55418.03 88888.00 2007-05-14 02:14:10.500 134 12332.80 85.75 55418.05 88888.00 2007-05-14 02:14:10.625 134 12332.85 85.78 55418.05 88888.00 2007-05-14 02:14:10.750 134 12332.83 85.75 55418.05 88888.00 2007-05-14 02:14:10.875 134 12332.80 85.72 55418.05 88888.00 2007-05-14 02:14:11.000 134 12332.75 85.75 55418.05 88888.00 2007-05-14 02:14:11.125 134 12332.80 85.75 55418.07 88888.00 2007-05-14 02:14:11.250 134 12332.73 85.67 55418.00 88888.00 2007-05-14 02:14:11.375 134 12332.73 85.65 55418.00 88888.00 2007-05-14 02:14:11.500 134 12332.83 85.67 55418.03 88888.00 2007-05-14 02:14:11.625 134 12332.83 85.67 55418.00 88888.00 2007-05-14 02:14:11.750 134 12332.77 85.67 55418.03 88888.00 2007-05-14 02:14:11.875 134 12332.67 85.65 55418.03 88888.00 2007-05-14 02:14:12.000 134 12332.67 85.65 55418.03 88888.00 2007-05-14 02:14:12.125 134 12332.73 85.65 55418.05 88888.00 2007-05-14 02:14:12.250 134 12332.75 85.72 55418.03 88888.00 2007-05-14 02:14:12.375 134 12332.77 85.78 55418.03 88888.00 2007-05-14 02:14:12.500 134 12332.77 85.75 55418.00 88888.00 2007-05-14 02:14:12.625 134 12332.70 85.65 55418.00 88888.00 2007-05-14 02:14:12.750 134 12332.67 85.62 55418.00 88888.00 2007-05-14 02:14:12.875 134 12332.70 85.65 55418.03 88888.00 2007-05-14 02:14:13.000 134 12332.70 85.62 55418.03 88888.00 2007-05-14 02:14:13.125 134 12332.65 85.65 55418.05 88888.00 2007-05-14 02:14:13.250 134 12332.65 85.65 55418.07 88888.00 2007-05-14 02:14:13.375 134 12332.70 85.67 55418.07 88888.00 2007-05-14 02:14:13.500 134 12332.73 85.72 55418.05 88888.00 2007-05-14 02:14:13.625 134 12332.65 85.65 55418.03 88888.00 2007-05-14 02:14:13.750 134 12332.65 85.62 55418.00 88888.00 2007-05-14 02:14:13.875 134 12332.67 85.62 55418.03 88888.00 2007-05-14 02:14:14.000 134 12332.70 85.67 55418.03 88888.00 2007-05-14 02:14:14.125 134 12332.70 85.67 55418.05 88888.00 2007-05-14 02:14:14.250 134 12332.65 85.67 55418.05 88888.00 2007-05-14 02:14:14.375 134 12332.67 85.70 55418.05 88888.00 2007-05-14 02:14:14.500 134 12332.58 85.65 55418.03 88888.00 2007-05-14 02:14:14.625 134 12332.52 85.65 55418.03 88888.00 2007-05-14 02:14:14.750 134 12332.58 85.70 55418.05 88888.00 2007-05-14 02:14:14.875 134 12332.65 85.70 55418.07 88888.00 2007-05-14 02:14:15.000 134 12332.65 85.72 55418.07 88888.00 2007-05-14 02:14:15.125 134 12332.60 85.70 55418.07 88888.00 2007-05-14 02:14:15.250 134 12332.60 85.65 55418.07 88888.00 2007-05-14 02:14:15.375 134 12332.67 85.60 55418.03 88888.00 2007-05-14 02:14:15.500 134 12332.67 85.60 55418.05 88888.00 2007-05-14 02:14:15.625 134 12332.60 85.62 55418.03 88888.00 2007-05-14 02:14:15.750 134 12332.62 85.65 55418.05 88888.00 2007-05-14 02:14:15.875 134 12332.62 85.65 55418.07 88888.00 2007-05-14 02:14:16.000 134 12332.65 85.65 55418.05 88888.00 2007-05-14 02:14:16.125 134 12332.67 85.67 55418.05 88888.00 2007-05-14 02:14:16.250 134 12332.50 85.58 55418.05 88888.00 2007-05-14 02:14:16.375 134 12332.52 85.60 55418.05 88888.00 2007-05-14 02:14:16.500 134 12332.58 85.62 55418.10 88888.00 2007-05-14 02:14:16.625 134 12332.58 85.62 55418.10 88888.00 2007-05-14 02:14:16.750 134 12332.55 85.62 55418.12 88888.00 2007-05-14 02:14:16.875 134 12332.55 85.62 55418.10 88888.00 2007-05-14 02:14:17.000 134 12332.65 85.65 55418.07 88888.00 2007-05-14 02:14:17.125 134 12332.67 85.70 55418.10 88888.00 2007-05-14 02:14:17.250 134 12332.58 85.65 55418.07 88888.00 2007-05-14 02:14:17.375 134 12332.58 85.62 55418.03 88888.00 2007-05-14 02:14:17.500 134 12332.60 85.62 55418.03 88888.00 2007-05-14 02:14:17.625 134 12332.62 85.58 55418.03 88888.00 2007-05-14 02:14:17.750 134 12332.65 85.60 55418.05 88888.00 2007-05-14 02:14:17.875 134 12332.65 85.62 55418.07 88888.00 2007-05-14 02:14:18.000 134 12332.62 85.60 55418.07 88888.00 2007-05-14 02:14:18.125 134 12332.60 85.60 55418.10 88888.00 2007-05-14 02:14:18.250 134 12332.60 85.65 55418.12 88888.00 2007-05-14 02:14:18.375 134 12332.65 85.67 55418.12 88888.00 2007-05-14 02:14:18.500 134 12332.60 85.62 55418.12 88888.00 2007-05-14 02:14:18.625 134 12332.55 85.62 55418.12 88888.00 2007-05-14 02:14:18.750 134 12332.50 85.67 55418.12 88888.00 2007-05-14 02:14:18.875 134 12332.55 85.70 55418.15 88888.00 2007-05-14 02:14:19.000 134 12332.62 85.67 55418.12 88888.00 2007-05-14 02:14:19.125 134 12332.58 85.65 55418.12 88888.00 2007-05-14 02:14:19.250 134 12332.52 85.62 55418.12 88888.00 2007-05-14 02:14:19.375 134 12332.52 85.62 55418.10 88888.00 2007-05-14 02:14:19.500 134 12332.58 85.67 55418.15 88888.00 2007-05-14 02:14:19.625 134 12332.58 85.67 55418.12 88888.00 2007-05-14 02:14:19.750 134 12332.58 85.60 55418.07 88888.00 2007-05-14 02:14:19.875 134 12332.52 85.55 55418.07 88888.00 2007-05-14 02:14:20.000 134 12332.52 85.58 55418.10 88888.00 2007-05-14 02:14:20.125 134 12332.55 85.58 55418.12 88888.00 2007-05-14 02:14:20.250 134 12332.60 85.58 55418.12 88888.00 2007-05-14 02:14:20.375 134 12332.62 85.60 55418.12 88888.00 2007-05-14 02:14:20.500 134 12332.62 85.60 55418.12 88888.00 2007-05-14 02:14:20.625 134 12332.65 85.62 55418.12 88888.00 2007-05-14 02:14:20.750 134 12332.60 85.62 55418.15 88888.00 2007-05-14 02:14:20.875 134 12332.58 85.60 55418.15 88888.00 2007-05-14 02:14:21.000 134 12332.65 85.58 55418.10 88888.00 2007-05-14 02:14:21.125 134 12332.73 85.60 55418.12 88888.00 2007-05-14 02:14:21.250 134 12332.62 85.53 55418.07 88888.00 2007-05-14 02:14:21.375 134 12332.58 85.58 55418.05 88888.00 2007-05-14 02:14:21.500 134 12332.60 85.58 55418.07 88888.00 2007-05-14 02:14:21.625 134 12332.60 85.55 55418.05 88888.00 2007-05-14 02:14:21.750 134 12332.58 85.55 55418.10 88888.00 2007-05-14 02:14:21.875 134 12332.55 85.60 55418.10 88888.00 2007-05-14 02:14:22.000 134 12332.65 85.62 55418.12 88888.00 2007-05-14 02:14:22.125 134 12332.65 85.60 55418.12 88888.00 2007-05-14 02:14:22.250 134 12332.60 85.55 55418.12 88888.00 2007-05-14 02:14:22.375 134 12332.55 85.58 55418.12 88888.00 2007-05-14 02:14:22.500 134 12332.48 85.55 55418.15 88888.00 2007-05-14 02:14:22.625 134 12332.55 85.58 55418.15 88888.00 2007-05-14 02:14:22.750 134 12332.55 85.58 55418.15 88888.00 2007-05-14 02:14:22.875 134 12332.48 85.53 55418.10 88888.00 2007-05-14 02:14:23.000 134 12332.40 85.53 55418.07 88888.00 2007-05-14 02:14:23.125 134 12332.45 85.47 55418.10 88888.00 2007-05-14 02:14:23.250 134 12332.45 85.45 55418.10 88888.00 2007-05-14 02:14:23.375 134 12332.55 85.55 55418.12 88888.00 2007-05-14 02:14:23.500 134 12332.50 85.58 55418.15 88888.00 2007-05-14 02:14:23.625 134 12332.48 85.58 55418.15 88888.00 2007-05-14 02:14:23.750 134 12332.52 85.60 55418.15 88888.00 2007-05-14 02:14:23.875 134 12332.52 85.58 55418.15 88888.00 2007-05-14 02:14:24.000 134 12332.55 85.58 55418.18 88888.00 2007-05-14 02:14:24.125 134 12332.58 85.55 55418.12 88888.00 2007-05-14 02:14:24.250 134 12332.52 85.50 55418.12 88888.00 2007-05-14 02:14:24.375 134 12332.55 85.60 55418.12 88888.00 2007-05-14 02:14:24.500 134 12332.60 85.62 55418.15 88888.00 2007-05-14 02:14:24.625 134 12332.50 85.53 55418.15 88888.00 2007-05-14 02:14:24.750 134 12332.48 85.45 55418.15 88888.00 2007-05-14 02:14:24.875 134 12332.50 85.50 55418.15 88888.00 2007-05-14 02:14:25.000 134 12332.50 85.55 55418.15 88888.00 2007-05-14 02:14:25.125 134 12332.50 85.53 55418.15 88888.00 2007-05-14 02:14:25.250 134 12332.48 85.45 55418.12 88888.00 2007-05-14 02:14:25.375 134 12332.50 85.47 55418.12 88888.00 2007-05-14 02:14:25.500 134 12332.48 85.50 55418.15 88888.00 2007-05-14 02:14:25.625 134 12332.48 85.50 55418.10 88888.00 2007-05-14 02:14:25.750 134 12332.48 85.53 55418.12 88888.00 2007-05-14 02:14:25.875 134 12332.42 85.55 55418.12 88888.00 2007-05-14 02:14:26.000 134 12332.45 85.55 55418.10 88888.00 2007-05-14 02:14:26.125 134 12332.45 85.50 55418.10 88888.00 2007-05-14 02:14:26.250 134 12332.40 85.45 55418.10 88888.00 2007-05-14 02:14:26.375 134 12332.48 85.47 55418.10 88888.00 2007-05-14 02:14:26.500 134 12332.48 85.50 55418.12 88888.00 2007-05-14 02:14:26.625 134 12332.52 85.55 55418.15 88888.00 2007-05-14 02:14:26.750 134 12332.52 85.58 55418.18 88888.00 2007-05-14 02:14:26.875 134 12332.48 85.58 55418.18 88888.00 2007-05-14 02:14:27.000 134 12332.38 85.53 55418.12 88888.00 2007-05-14 02:14:27.125 134 12332.42 85.53 55418.12 88888.00 2007-05-14 02:14:27.250 134 12332.50 85.55 55418.15 88888.00 2007-05-14 02:14:27.375 134 12332.52 85.50 55418.12 88888.00 2007-05-14 02:14:27.500 134 12332.58 85.55 55418.12 88888.00 2007-05-14 02:14:27.625 134 12332.65 85.62 55418.15 88888.00 2007-05-14 02:14:27.750 134 12332.62 85.58 55418.15 88888.00 2007-05-14 02:14:27.875 134 12332.48 85.47 55418.12 88888.00 2007-05-14 02:14:28.000 134 12332.40 85.45 55418.12 88888.00 2007-05-14 02:14:28.125 134 12332.38 85.53 55418.15 88888.00 2007-05-14 02:14:28.250 134 12332.40 85.50 55418.15 88888.00 2007-05-14 02:14:28.375 134 12332.42 85.45 55418.15 88888.00 2007-05-14 02:14:28.500 134 12332.45 85.50 55418.12 88888.00 2007-05-14 02:14:28.625 134 12332.42 85.53 55418.12 88888.00 2007-05-14 02:14:28.750 134 12332.35 85.47 55418.10 88888.00 2007-05-14 02:14:28.875 134 12332.38 85.45 55418.12 88888.00 2007-05-14 02:14:29.000 134 12332.42 85.42 55418.10 88888.00 2007-05-14 02:14:29.125 134 12332.42 85.45 55418.10 88888.00 2007-05-14 02:14:29.250 134 12332.42 85.45 55418.15 88888.00 2007-05-14 02:14:29.375 134 12332.52 85.50 55418.15 88888.00 2007-05-14 02:14:29.500 134 12332.48 85.53 55418.15 88888.00 2007-05-14 02:14:29.625 134 12332.48 85.47 55418.15 88888.00 2007-05-14 02:14:29.750 134 12332.50 85.45 55418.12 88888.00 2007-05-14 02:14:29.875 134 12332.42 85.42 55418.15 88888.00 2007-05-14 02:14:30.000 134 12332.42 85.45 55418.15 88888.00 2007-05-14 02:14:30.125 134 12332.40 85.45 55418.18 88888.00 2007-05-14 02:14:30.250 134 12332.35 85.45 55418.15 88888.00 2007-05-14 02:14:30.375 134 12332.40 85.53 55418.18 88888.00 2007-05-14 02:14:30.500 134 12332.42 85.58 55418.20 88888.00 2007-05-14 02:14:30.625 134 12332.40 85.53 55418.22 88888.00 2007-05-14 02:14:30.750 134 12332.35 85.45 55418.18 88888.00 2007-05-14 02:14:30.875 134 12332.40 85.50 55418.18 88888.00 2007-05-14 02:14:31.000 134 12332.45 85.45 55418.18 88888.00 2007-05-14 02:14:31.125 134 12332.38 85.42 55418.15 88888.00 2007-05-14 02:14:31.250 134 12332.33 85.47 55418.20 88888.00 2007-05-14 02:14:31.375 134 12332.35 85.53 55418.20 88888.00 2007-05-14 02:14:31.500 134 12332.35 85.47 55418.18 88888.00 2007-05-14 02:14:31.625 134 12332.38 85.40 55418.18 88888.00 2007-05-14 02:14:31.750 134 12332.40 85.45 55418.15 88888.00 2007-05-14 02:14:31.875 134 12332.40 85.50 55418.18 88888.00 2007-05-14 02:14:32.000 134 12332.40 85.45 55418.18 88888.00 2007-05-14 02:14:32.125 134 12332.42 85.40 55418.15 88888.00 2007-05-14 02:14:32.250 134 12332.48 85.40 55418.12 88888.00 2007-05-14 02:14:32.375 134 12332.52 85.47 55418.18 88888.00 2007-05-14 02:14:32.500 134 12332.48 85.47 55418.15 88888.00 2007-05-14 02:14:32.625 134 12332.40 85.47 55418.15 88888.00 2007-05-14 02:14:32.750 134 12332.38 85.42 55418.12 88888.00 2007-05-14 02:14:32.875 134 12332.38 85.38 55418.12 88888.00 2007-05-14 02:14:33.000 134 12332.38 85.42 55418.15 88888.00 2007-05-14 02:14:33.125 134 12332.50 85.50 55418.18 88888.00 2007-05-14 02:14:33.250 134 12332.50 85.50 55418.12 88888.00 2007-05-14 02:14:33.375 134 12332.42 85.45 55418.15 88888.00 2007-05-14 02:14:33.500 134 12332.38 85.45 55418.15 88888.00 2007-05-14 02:14:33.625 134 12332.38 85.45 55418.18 88888.00 2007-05-14 02:14:33.750 134 12332.42 85.45 55418.18 88888.00 2007-05-14 02:14:33.875 134 12332.48 85.50 55418.18 88888.00 2007-05-14 02:14:34.000 134 12332.45 85.45 55418.12 88888.00 2007-05-14 02:14:34.125 134 12332.42 85.45 55418.10 88888.00 2007-05-14 02:14:34.250 134 12332.45 85.42 55418.15 88888.00 2007-05-14 02:14:34.375 134 12332.40 85.42 55418.15 88888.00 2007-05-14 02:14:34.500 134 12332.40 85.45 55418.18 88888.00 2007-05-14 02:14:34.625 134 12332.40 85.45 55418.18 88888.00 2007-05-14 02:14:34.750 134 12332.40 85.40 55418.18 88888.00 2007-05-14 02:14:34.875 134 12332.42 85.42 55418.18 88888.00 2007-05-14 02:14:35.000 134 12332.38 85.38 55418.15 88888.00 2007-05-14 02:14:35.125 134 12332.33 85.38 55418.15 88888.00 2007-05-14 02:14:35.250 134 12332.30 85.40 55418.15 88888.00 2007-05-14 02:14:35.375 134 12332.38 85.40 55418.15 88888.00 2007-05-14 02:14:35.500 134 12332.40 85.35 55418.12 88888.00 2007-05-14 02:14:35.625 134 12332.42 85.42 55418.15 88888.00 2007-05-14 02:14:35.750 134 12332.42 85.45 55418.18 88888.00 2007-05-14 02:14:35.875 134 12332.48 85.40 55418.18 88888.00 2007-05-14 02:14:36.000 134 12332.52 85.42 55418.15 88888.00 2007-05-14 02:14:36.125 134 12332.48 85.38 55418.12 88888.00 2007-05-14 02:14:36.250 134 12332.42 85.35 55418.12 88888.00 2007-05-14 02:14:36.375 134 12332.48 85.42 55418.15 88888.00 2007-05-14 02:14:36.500 134 12332.45 85.45 55418.18 88888.00 2007-05-14 02:14:36.625 134 12332.48 85.38 55418.12 88888.00 2007-05-14 02:14:36.750 134 12332.45 85.35 55418.15 88888.00 2007-05-14 02:14:36.875 134 12332.40 85.38 55418.15 88888.00 2007-05-14 02:14:37.000 134 12332.40 85.38 55418.15 88888.00 2007-05-14 02:14:37.125 134 12332.40 85.40 55418.12 88888.00 2007-05-14 02:14:37.250 134 12332.38 85.38 55418.12 88888.00 2007-05-14 02:14:37.375 134 12332.42 85.40 55418.15 88888.00 2007-05-14 02:14:37.500 134 12332.45 85.42 55418.18 88888.00 2007-05-14 02:14:37.625 134 12332.38 85.45 55418.20 88888.00 2007-05-14 02:14:37.750 134 12332.33 85.40 55418.15 88888.00 2007-05-14 02:14:37.875 134 12332.33 85.38 55418.18 88888.00 2007-05-14 02:14:38.000 134 12332.38 85.42 55418.18 88888.00 2007-05-14 02:14:38.125 134 12332.40 85.45 55418.18 88888.00 2007-05-14 02:14:38.250 134 12332.33 85.40 55418.15 88888.00 2007-05-14 02:14:38.375 134 12332.35 85.42 55418.15 88888.00 2007-05-14 02:14:38.500 134 12332.35 85.40 55418.18 88888.00 2007-05-14 02:14:38.625 134 12332.35 85.35 55418.15 88888.00 2007-05-14 02:14:38.750 134 12332.38 85.38 55418.12 88888.00 2007-05-14 02:14:38.875 134 12332.40 85.40 55418.18 88888.00 2007-05-14 02:14:39.000 134 12332.42 85.42 55418.18 88888.00 2007-05-14 02:14:39.125 134 12332.40 85.42 55418.18 88888.00 2007-05-14 02:14:39.250 134 12332.38 85.30 55418.12 88888.00 2007-05-14 02:14:39.375 134 12332.42 85.30 55418.15 88888.00 2007-05-14 02:14:39.500 134 12332.42 85.35 55418.18 88888.00 2007-05-14 02:14:39.625 134 12332.38 85.33 55418.18 88888.00 2007-05-14 02:14:39.750 134 12332.35 85.35 55418.18 88888.00 2007-05-14 02:14:39.875 134 12332.40 85.38 55418.18 88888.00 2007-05-14 02:14:40.000 134 12332.38 85.35 55418.18 88888.00 2007-05-14 02:14:40.125 134 12332.30 85.33 55418.18 88888.00 2007-05-14 02:14:40.250 134 12332.25 85.28 55418.18 88888.00 2007-05-14 02:14:40.375 134 12332.35 85.35 55418.18 88888.00 2007-05-14 02:14:40.500 134 12332.35 85.42 55418.18 88888.00 2007-05-14 02:14:40.625 134 12332.30 85.33 55418.15 88888.00 2007-05-14 02:14:40.750 134 12332.27 85.33 55418.15 88888.00 2007-05-14 02:14:40.875 134 12332.30 85.38 55418.12 88888.00 2007-05-14 02:14:41.000 134 12332.27 85.40 55418.15 88888.00 2007-05-14 02:14:41.125 134 12332.20 85.35 55418.18 88888.00 2007-05-14 02:14:41.250 134 12332.25 85.28 55418.18 88888.00 2007-05-14 02:14:41.375 134 12332.35 85.30 55418.18 88888.00 2007-05-14 02:14:41.500 134 12332.33 85.38 55418.18 88888.00 2007-05-14 02:14:41.625 134 12332.38 85.35 55418.18 88888.00 2007-05-14 02:14:41.750 134 12332.38 85.35 55418.20 88888.00 2007-05-14 02:14:41.875 134 12332.35 85.38 55418.18 88888.00 2007-05-14 02:14:42.000 134 12332.33 85.42 55418.20 88888.00 2007-05-14 02:14:42.125 134 12332.33 85.35 55418.20 88888.00 2007-05-14 02:14:42.250 134 12332.30 85.25 55418.15 88888.00 2007-05-14 02:14:42.375 134 12332.33 85.28 55418.15 88888.00 2007-05-14 02:14:42.500 134 12332.38 85.30 55418.18 88888.00 2007-05-14 02:14:42.625 134 12332.42 85.38 55418.20 88888.00 2007-05-14 02:14:42.750 134 12332.38 85.35 55418.15 88888.00 2007-05-14 02:14:42.875 134 12332.33 85.25 55418.12 88888.00 2007-05-14 02:14:43.000 134 12332.38 85.28 55418.15 88888.00 2007-05-14 02:14:43.125 134 12332.50 85.35 55418.18 88888.00 2007-05-14 02:14:43.250 134 12332.50 85.33 55418.18 88888.00 2007-05-14 02:14:43.375 134 12332.45 85.33 55418.18 88888.00 2007-05-14 02:14:43.500 134 12332.42 85.33 55418.20 88888.00 2007-05-14 02:14:43.625 134 12332.50 85.33 55418.18 88888.00 2007-05-14 02:14:43.750 134 12332.45 85.33 55418.15 88888.00 2007-05-14 02:14:43.875 134 12332.33 85.28 55418.10 88888.00 2007-05-14 02:14:44.000 134 12332.35 85.33 55418.12 88888.00 2007-05-14 02:14:44.125 134 12332.38 85.30 55418.12 88888.00 2007-05-14 02:14:44.250 134 12332.38 85.28 55418.12 88888.00 2007-05-14 02:14:44.375 134 12332.45 85.33 55418.15 88888.00 2007-05-14 02:14:44.500 134 12332.45 85.38 55418.12 88888.00 2007-05-14 02:14:44.625 134 12332.35 85.38 55418.10 88888.00 2007-05-14 02:14:44.750 134 12332.40 85.40 55418.15 88888.00 2007-05-14 02:14:44.875 134 12332.48 85.38 55418.15 88888.00 2007-05-14 02:14:45.000 134 12332.45 85.30 55418.12 88888.00 2007-05-14 02:14:45.125 134 12332.38 85.33 55418.10 88888.00 2007-05-14 02:14:45.250 134 12332.40 85.28 55418.10 88888.00 2007-05-14 02:14:45.375 134 12332.45 85.30 55418.12 88888.00 2007-05-14 02:14:45.500 134 12332.45 85.38 55418.12 88888.00 2007-05-14 02:14:45.625 134 12332.45 85.40 55418.15 88888.00 2007-05-14 02:14:45.750 134 12332.45 85.38 55418.18 88888.00 2007-05-14 02:14:45.875 134 12332.42 85.38 55418.15 88888.00 2007-05-14 02:14:46.000 134 12332.40 85.28 55418.12 88888.00 2007-05-14 02:14:46.125 134 12332.38 85.25 55418.10 88888.00 2007-05-14 02:14:46.250 134 12332.35 85.33 55418.12 88888.00 2007-05-14 02:14:46.375 134 12332.45 85.35 55418.15 88888.00 2007-05-14 02:14:46.500 134 12332.58 85.42 55418.15 88888.00 2007-05-14 02:14:46.625 134 12332.55 85.33 55418.10 88888.00 2007-05-14 02:14:46.750 134 12332.48 85.25 55418.07 88888.00 2007-05-14 02:14:46.875 134 12332.48 85.28 55418.10 88888.00 2007-05-14 02:14:47.000 134 12332.48 85.33 55418.12 88888.00 2007-05-14 02:14:47.125 134 12332.52 85.40 55418.15 88888.00 2007-05-14 02:14:47.250 134 12332.45 85.38 55418.12 88888.00 2007-05-14 02:14:47.375 134 12332.48 85.40 55418.10 88888.00 2007-05-14 02:14:47.500 134 12332.50 85.35 55418.10 88888.00 2007-05-14 02:14:47.625 134 12332.48 85.30 55418.10 88888.00 2007-05-14 02:14:47.750 134 12332.45 85.33 55418.07 88888.00 2007-05-14 02:14:47.875 134 12332.40 85.33 55418.10 88888.00 2007-05-14 02:14:48.000 134 12332.40 85.30 55418.10 88888.00 2007-05-14 02:14:48.125 134 12332.40 85.28 55418.10 88888.00 2007-05-14 02:14:48.250 134 12332.40 85.33 55418.12 88888.00 2007-05-14 02:14:48.375 134 12332.40 85.38 55418.15 88888.00 2007-05-14 02:14:48.500 134 12332.40 85.38 55418.18 88888.00 2007-05-14 02:14:48.625 134 12332.42 85.35 55418.15 88888.00 2007-05-14 02:14:48.750 134 12332.42 85.33 55418.15 88888.00 2007-05-14 02:14:48.875 134 12332.40 85.30 55418.15 88888.00 2007-05-14 02:14:49.000 134 12332.30 85.30 55418.12 88888.00 2007-05-14 02:14:49.125 134 12332.25 85.33 55418.10 88888.00 2007-05-14 02:14:49.250 134 12332.27 85.30 55418.15 88888.00 2007-05-14 02:14:49.375 134 12332.33 85.33 55418.10 88888.00 2007-05-14 02:14:49.500 134 12332.27 85.35 55418.12 88888.00 2007-05-14 02:14:49.625 134 12332.35 85.40 55418.15 88888.00 2007-05-14 02:14:49.750 134 12332.38 85.33 55418.12 88888.00 2007-05-14 02:14:49.875 134 12332.25 85.30 55418.12 88888.00 2007-05-14 02:14:50.000 134 12332.20 85.30 55418.10 88888.00 2007-05-14 02:14:50.125 134 12332.23 85.33 55418.07 88888.00 2007-05-14 02:14:50.250 134 12332.20 85.30 55418.07 88888.00 2007-05-14 02:14:50.375 134 12332.23 85.30 55418.12 88888.00 2007-05-14 02:14:50.500 134 12332.25 85.30 55418.12 88888.00 2007-05-14 02:14:50.625 134 12332.25 85.38 55418.12 88888.00 2007-05-14 02:14:50.750 134 12332.27 85.40 55418.15 88888.00 2007-05-14 02:14:50.875 134 12332.20 85.35 55418.12 88888.00 2007-05-14 02:14:51.000 134 12332.23 85.30 55418.12 88888.00 2007-05-14 02:14:51.125 134 12332.27 85.30 55418.12 88888.00 2007-05-14 02:14:51.250 134 12332.23 85.35 55418.15 88888.00 2007-05-14 02:14:51.375 134 12332.30 85.42 55418.15 88888.00 2007-05-14 02:14:51.500 134 12332.30 85.45 55418.18 88888.00 2007-05-14 02:14:51.625 134 12332.27 85.40 55418.12 88888.00 2007-05-14 02:14:51.750 134 12332.23 85.35 55418.15 88888.00 2007-05-14 02:14:51.875 134 12332.20 85.33 55418.10 88888.00 2007-05-14 02:14:52.000 134 12332.23 85.38 55418.12 88888.00 2007-05-14 02:14:52.125 134 12332.23 85.38 55418.15 88888.00 2007-05-14 02:14:52.250 134 12332.15 85.33 55418.12 88888.00 2007-05-14 02:14:52.375 134 12332.20 85.35 55418.10 88888.00 2007-05-14 02:14:52.500 134 12332.33 85.42 55418.12 88888.00 2007-05-14 02:14:52.625 134 12332.38 85.42 55418.12 88888.00 2007-05-14 02:14:52.750 134 12332.27 85.40 55418.15 88888.00 2007-05-14 02:14:52.875 134 12332.23 85.40 55418.15 88888.00 2007-05-14 02:14:53.000 134 12332.23 85.40 55418.12 88888.00 2007-05-14 02:14:53.125 134 12332.20 85.33 55418.12 88888.00 2007-05-14 02:14:53.250 134 12332.17 85.28 55418.12 88888.00 2007-05-14 02:14:53.375 134 12332.25 85.30 55418.10 88888.00 2007-05-14 02:14:53.500 134 12332.25 85.35 55418.10 88888.00 2007-05-14 02:14:53.625 134 12332.20 85.40 55418.10 88888.00 2007-05-14 02:14:53.750 134 12332.27 85.45 55418.10 88888.00 2007-05-14 02:14:53.875 134 12332.27 85.47 55418.10 88888.00 2007-05-14 02:14:54.000 134 12332.30 85.45 55418.15 88888.00 2007-05-14 02:14:54.125 134 12332.30 85.45 55418.12 88888.00 2007-05-14 02:14:54.250 134 12332.23 85.38 55418.15 88888.00 2007-05-14 02:14:54.375 134 12332.23 85.38 55418.18 88888.00 2007-05-14 02:14:54.500 134 12332.20 85.40 55418.15 88888.00 2007-05-14 02:14:54.625 134 12332.23 85.40 55418.12 88888.00 2007-05-14 02:14:54.750 134 12332.23 85.38 55418.07 88888.00 2007-05-14 02:14:54.875 134 12332.23 85.35 55418.07 88888.00 2007-05-14 02:14:55.000 134 12332.23 85.38 55418.12 88888.00 2007-05-14 02:14:55.125 134 12332.27 85.40 55418.18 88888.00 2007-05-14 02:14:55.250 134 12332.25 85.42 55418.12 88888.00 2007-05-14 02:14:55.375 134 12332.23 85.38 55418.07 88888.00 2007-05-14 02:14:55.500 134 12332.20 85.40 55418.10 88888.00 2007-05-14 02:14:55.625 134 12332.20 85.42 55418.12 88888.00 2007-05-14 02:14:55.750 134 12332.27 85.42 55418.18 88888.00 2007-05-14 02:14:55.875 134 12332.27 85.42 55418.15 88888.00 2007-05-14 02:14:56.000 134 12332.23 85.40 55418.15 88888.00 2007-05-14 02:14:56.125 134 12332.27 85.42 55418.15 88888.00 2007-05-14 02:14:56.250 134 12332.23 85.38 55418.10 88888.00 2007-05-14 02:14:56.375 134 12332.20 85.38 55418.10 88888.00 2007-05-14 02:14:56.500 134 12332.20 85.40 55418.10 88888.00 2007-05-14 02:14:56.625 134 12332.30 85.45 55418.12 88888.00 2007-05-14 02:14:56.750 134 12332.27 85.38 55418.12 88888.00 2007-05-14 02:14:56.875 134 12332.23 85.35 55418.10 88888.00 2007-05-14 02:14:57.000 134 12332.17 85.38 55418.10 88888.00 2007-05-14 02:14:57.125 134 12332.23 85.42 55418.10 88888.00 2007-05-14 02:14:57.250 134 12332.27 85.42 55418.12 88888.00 2007-05-14 02:14:57.375 134 12332.33 85.47 55418.15 88888.00 2007-05-14 02:14:57.500 134 12332.27 85.45 55418.15 88888.00 2007-05-14 02:14:57.625 134 12332.23 85.40 55418.12 88888.00 2007-05-14 02:14:57.750 134 12332.23 85.38 55418.10 88888.00 2007-05-14 02:14:57.875 134 12332.20 85.42 55418.10 88888.00 2007-05-14 02:14:58.000 134 12332.23 85.47 55418.10 88888.00 2007-05-14 02:14:58.125 134 12332.33 85.50 55418.18 88888.00 2007-05-14 02:14:58.250 134 12332.23 85.38 55418.12 88888.00 2007-05-14 02:14:58.375 134 12332.17 85.35 55418.10 88888.00 2007-05-14 02:14:58.500 134 12332.15 85.38 55418.10 88888.00 2007-05-14 02:14:58.625 134 12332.10 85.33 55418.10 88888.00 2007-05-14 02:14:58.750 134 12332.10 85.33 55418.10 88888.00 2007-05-14 02:14:58.875 134 12332.17 85.42 55418.15 88888.00 2007-05-14 02:14:59.000 134 12332.20 85.45 55418.15 88888.00 2007-05-14 02:14:59.125 134 12332.25 85.42 55418.15 88888.00 2007-05-14 02:14:59.250 134 12332.17 85.38 55418.12 88888.00 2007-05-14 02:14:59.375 134 12332.23 85.42 55418.15 88888.00 2007-05-14 02:14:59.500 134 12332.25 85.40 55418.12 88888.00 2007-05-14 02:14:59.625 134 12332.23 85.35 55418.10 88888.00 2007-05-14 02:14:59.750 134 12332.20 85.35 55418.10 88888.00 2007-05-14 02:14:59.875 134 12332.23 85.40 55418.12 88888.00 2007-05-14 02:15:00.000 134 12332.25 85.42 55418.15 88888.00 2007-05-14 02:15:00.125 134 12332.23 85.42 55418.12 88888.00 2007-05-14 02:15:00.250 134 12332.17 85.35 55418.12 88888.00 2007-05-14 02:15:00.375 134 12332.17 85.30 55418.12 88888.00 2007-05-14 02:15:00.500 134 12332.15 85.33 55418.12 88888.00 2007-05-14 02:15:00.625 134 12332.15 85.38 55418.12 88888.00 2007-05-14 02:15:00.750 134 12332.25 85.47 55418.15 88888.00 2007-05-14 02:15:00.875 134 12332.27 85.47 55418.12 88888.00 2007-05-14 02:15:01.000 134 12332.20 85.45 55418.12 88888.00 2007-05-14 02:15:01.125 134 12332.15 85.42 55418.15 88888.00 2007-05-14 02:15:01.250 134 12332.12 85.38 55418.15 88888.00 2007-05-14 02:15:01.375 134 12332.05 85.38 55418.10 88888.00 2007-05-14 02:15:01.500 134 12332.05 85.35 55418.10 88888.00 2007-05-14 02:15:01.625 134 12332.12 85.42 55418.15 88888.00 2007-05-14 02:15:01.750 134 12332.20 85.45 55418.15 88888.00 2007-05-14 02:15:01.875 134 12332.17 85.42 55418.15 88888.00 2007-05-14 02:15:02.000 134 12332.12 85.35 55418.15 88888.00 2007-05-14 02:15:02.125 134 12332.10 85.33 55418.12 88888.00 2007-05-14 02:15:02.250 134 12332.12 85.35 55418.18 88888.00 2007-05-14 02:15:02.375 134 12332.12 85.35 55418.15 88888.00 2007-05-14 02:15:02.500 134 12332.17 85.42 55418.15 88888.00 2007-05-14 02:15:02.625 134 12332.23 85.47 55418.18 88888.00 2007-05-14 02:15:02.750 134 12332.27 85.50 55418.18 88888.00 2007-05-14 02:15:02.875 134 12332.23 85.45 55418.15 88888.00 2007-05-14 02:15:03.000 134 12332.15 85.38 55418.12 88888.00 2007-05-14 02:15:03.125 134 12332.15 85.42 55418.15 88888.00 2007-05-14 02:15:03.250 134 12332.08 85.40 55418.12 88888.00 2007-05-14 02:15:03.375 134 12332.10 85.42 55418.12 88888.00 2007-05-14 02:15:03.500 134 12332.10 85.35 55418.10 88888.00 2007-05-14 02:15:03.625 134 12332.15 85.40 55418.12 88888.00 2007-05-14 02:15:03.750 134 12332.20 85.40 55418.15 88888.00 2007-05-14 02:15:03.875 134 12332.17 85.45 55418.20 88888.00 2007-05-14 02:15:04.000 134 12332.12 85.45 55418.18 88888.00 2007-05-14 02:15:04.125 134 12332.10 85.42 55418.15 88888.00 2007-05-14 02:15:04.250 134 12332.08 85.42 55418.18 88888.00 2007-05-14 02:15:04.375 134 12332.12 85.45 55418.15 88888.00 2007-05-14 02:15:04.500 134 12332.23 85.45 55418.15 88888.00 2007-05-14 02:15:04.625 134 12332.23 85.42 55418.18 88888.00 2007-05-14 02:15:04.750 134 12332.17 85.35 55418.18 88888.00 2007-05-14 02:15:04.875 134 12332.15 85.38 55418.15 88888.00 2007-05-14 02:15:05.000 134 12332.12 85.40 55418.12 88888.00 2007-05-14 02:15:05.125 134 12332.20 85.40 55418.10 88888.00 2007-05-14 02:15:05.250 134 12332.23 85.38 55418.12 88888.00 2007-05-14 02:15:05.375 134 12332.15 85.35 55418.12 88888.00 2007-05-14 02:15:05.500 134 12332.12 85.38 55418.15 88888.00 2007-05-14 02:15:05.625 134 12332.15 85.35 55418.12 88888.00 2007-05-14 02:15:05.750 134 12332.15 85.40 55418.12 88888.00 2007-05-14 02:15:05.875 134 12332.17 85.42 55418.15 88888.00 2007-05-14 02:15:06.000 134 12332.17 85.47 55418.15 88888.00 2007-05-14 02:15:06.125 134 12332.12 85.42 55418.15 88888.00 2007-05-14 02:15:06.250 134 12332.05 85.38 55418.15 88888.00 2007-05-14 02:15:06.375 134 12332.12 85.38 55418.15 88888.00 2007-05-14 02:15:06.500 134 12332.12 85.40 55418.15 88888.00 2007-05-14 02:15:06.625 134 12332.15 85.47 55418.15 88888.00 2007-05-14 02:15:06.750 134 12332.23 85.50 55418.18 88888.00 2007-05-14 02:15:06.875 134 12332.20 85.45 55418.15 88888.00 2007-05-14 02:15:07.000 134 12332.17 85.45 55418.15 88888.00 2007-05-14 02:15:07.125 134 12332.10 85.47 55418.12 88888.00 2007-05-14 02:15:07.250 134 12332.00 85.40 55418.12 88888.00 2007-05-14 02:15:07.375 134 12332.02 85.42 55418.15 88888.00 2007-05-14 02:15:07.500 134 12332.10 85.50 55418.18 88888.00 2007-05-14 02:15:07.625 134 12332.08 85.47 55418.18 88888.00 2007-05-14 02:15:07.750 134 12332.10 85.50 55418.22 88888.00 2007-05-14 02:15:07.875 134 12332.02 85.47 55418.18 88888.00 2007-05-14 02:15:08.000 134 12331.98 85.42 55418.12 88888.00 2007-05-14 02:15:08.125 134 12331.92 85.45 55418.12 88888.00 2007-05-14 02:15:08.250 134 12331.95 85.40 55418.15 88888.00 2007-05-14 02:15:08.375 134 12332.02 85.40 55418.15 88888.00 2007-05-14 02:15:08.500 134 12332.12 85.40 55418.15 88888.00 2007-05-14 02:15:08.625 134 12332.08 85.38 55418.15 88888.00 2007-05-14 02:15:08.750 134 12332.02 85.42 55418.20 88888.00 2007-05-14 02:15:08.875 134 12332.05 85.40 55418.20 88888.00 2007-05-14 02:15:09.000 134 12332.05 85.40 55418.15 88888.00 2007-05-14 02:15:09.125 134 12332.00 85.45 55418.15 88888.00 2007-05-14 02:15:09.250 134 12331.98 85.40 55418.18 88888.00 2007-05-14 02:15:09.375 134 12332.00 85.45 55418.18 88888.00 2007-05-14 02:15:09.500 134 12331.98 85.40 55418.20 88888.00 2007-05-14 02:15:09.625 134 12331.98 85.40 55418.20 88888.00 2007-05-14 02:15:09.750 134 12332.00 85.40 55418.20 88888.00 2007-05-14 02:15:09.875 134 12331.98 85.38 55418.18 88888.00 2007-05-14 02:15:10.000 134 12332.08 85.40 55418.15 88888.00 2007-05-14 02:15:10.125 134 12332.08 85.45 55418.15 88888.00 2007-05-14 02:15:10.250 134 12332.00 85.42 55418.15 88888.00 2007-05-14 02:15:10.375 134 12331.98 85.47 55418.18 88888.00 2007-05-14 02:15:10.500 134 12332.00 85.47 55418.18 88888.00 2007-05-14 02:15:10.625 134 12331.95 85.45 55418.12 88888.00 2007-05-14 02:15:10.750 134 12331.95 85.42 55418.15 88888.00 2007-05-14 02:15:10.875 134 12331.98 85.38 55418.18 88888.00 2007-05-14 02:15:11.000 134 12332.00 85.38 55418.18 88888.00 2007-05-14 02:15:11.125 134 12331.98 85.38 55418.18 88888.00 2007-05-14 02:15:11.250 134 12331.88 85.33 55418.15 88888.00 2007-05-14 02:15:11.375 134 12331.88 85.38 55418.18 88888.00 2007-05-14 02:15:11.500 134 12331.90 85.35 55418.20 88888.00 2007-05-14 02:15:11.625 134 12331.95 85.38 55418.20 88888.00 2007-05-14 02:15:11.750 134 12331.98 85.42 55418.20 88888.00 2007-05-14 02:15:11.875 134 12331.98 85.45 55418.22 88888.00 2007-05-14 02:15:12.000 134 12332.00 85.42 55418.20 88888.00 2007-05-14 02:15:12.125 134 12332.02 85.42 55418.20 88888.00 2007-05-14 02:15:12.250 134 12332.00 85.45 55418.20 88888.00 2007-05-14 02:15:12.375 134 12331.90 85.40 55418.15 88888.00 2007-05-14 02:15:12.500 134 12331.85 85.40 55418.18 88888.00 2007-05-14 02:15:12.625 134 12331.88 85.40 55418.15 88888.00 2007-05-14 02:15:12.750 134 12331.83 85.40 55418.15 88888.00 2007-05-14 02:15:12.875 134 12331.85 85.42 55418.20 88888.00 2007-05-14 02:15:13.000 134 12331.90 85.42 55418.20 88888.00 2007-05-14 02:15:13.125 134 12331.88 85.40 55418.22 88888.00 2007-05-14 02:15:13.250 134 12331.80 85.38 55418.22 88888.00 2007-05-14 02:15:13.375 134 12331.85 85.38 55418.22 88888.00 2007-05-14 02:15:13.500 134 12331.92 85.40 55418.25 88888.00 2007-05-14 02:15:13.625 134 12331.88 85.40 55418.20 88888.00 2007-05-14 02:15:13.750 134 12331.80 85.40 55418.22 88888.00 2007-05-14 02:15:13.875 134 12331.83 85.35 55418.20 88888.00 2007-05-14 02:15:14.000 134 12331.92 85.42 55418.20 88888.00 2007-05-14 02:15:14.125 134 12332.00 85.50 55418.25 88888.00 2007-05-14 02:15:14.250 134 12331.92 85.38 55418.22 88888.00 2007-05-14 02:15:14.375 134 12331.90 85.33 55418.20 88888.00 2007-05-14 02:15:14.500 134 12331.85 85.38 55418.22 88888.00 2007-05-14 02:15:14.625 134 12331.88 85.42 55418.25 88888.00 2007-05-14 02:15:14.750 134 12331.85 85.42 55418.22 88888.00 2007-05-14 02:15:14.875 134 12331.85 85.40 55418.25 88888.00 2007-05-14 02:15:15.000 134 12331.80 85.40 55418.20 88888.00 2007-05-14 02:15:15.125 134 12331.75 85.42 55418.20 88888.00 2007-05-14 02:15:15.250 134 12331.80 85.38 55418.20 88888.00 2007-05-14 02:15:15.375 134 12331.75 85.33 55418.22 88888.00 2007-05-14 02:15:15.500 134 12331.75 85.40 55418.25 88888.00 2007-05-14 02:15:15.625 134 12331.62 85.40 55418.20 88888.00 2007-05-14 02:15:15.750 134 12331.62 85.40 55418.20 88888.00 2007-05-14 02:15:15.875 134 12331.73 85.42 55418.22 88888.00 2007-05-14 02:15:16.000 134 12331.77 85.42 55418.22 88888.00 2007-05-14 02:15:16.125 134 12331.77 85.45 55418.25 88888.00 2007-05-14 02:15:16.250 134 12331.75 85.45 55418.25 88888.00 2007-05-14 02:15:16.375 134 12331.73 85.45 55418.28 88888.00 2007-05-14 02:15:16.500 134 12331.70 85.45 55418.30 88888.00 2007-05-14 02:15:16.625 134 12331.65 85.45 55418.28 88888.00 2007-05-14 02:15:16.750 134 12331.67 85.42 55418.28 88888.00 2007-05-14 02:15:16.875 134 12331.67 85.42 55418.22 88888.00 2007-05-14 02:15:17.000 134 12331.65 85.42 55418.20 88888.00 2007-05-14 02:15:17.125 134 12331.70 85.42 55418.25 88888.00 2007-05-14 02:15:17.250 134 12331.73 85.42 55418.30 88888.00 2007-05-14 02:15:17.375 134 12331.70 85.42 55418.28 88888.00 2007-05-14 02:15:17.500 134 12331.65 85.42 55418.25 88888.00 2007-05-14 02:15:17.625 134 12331.67 85.47 55418.25 88888.00 2007-05-14 02:15:17.750 134 12331.62 85.40 55418.25 88888.00 2007-05-14 02:15:17.875 134 12331.60 85.42 55418.22 88888.00 2007-05-14 02:15:18.000 134 12331.55 85.42 55418.22 88888.00 2007-05-14 02:15:18.125 134 12331.58 85.45 55418.25 88888.00 2007-05-14 02:15:18.250 134 12331.58 85.40 55418.22 88888.00 2007-05-14 02:15:18.375 134 12331.55 85.38 55418.20 88888.00 2007-05-14 02:15:18.500 134 12331.60 85.42 55418.20 88888.00 2007-05-14 02:15:18.625 134 12331.60 85.45 55418.20 88888.00 2007-05-14 02:15:18.750 134 12331.55 85.42 55418.25 88888.00 2007-05-14 02:15:18.875 134 12331.55 85.42 55418.25 88888.00 2007-05-14 02:15:19.000 134 12331.55 85.38 55418.25 88888.00 2007-05-14 02:15:19.125 134 12331.50 85.38 55418.25 88888.00 2007-05-14 02:15:19.250 134 12331.52 85.40 55418.28 88888.00 2007-05-14 02:15:19.375 134 12331.58 85.42 55418.25 88888.00 2007-05-14 02:15:19.500 134 12331.50 85.38 55418.22 88888.00 2007-05-14 02:15:19.625 134 12331.48 85.38 55418.20 88888.00 2007-05-14 02:15:19.750 134 12331.58 85.38 55418.22 88888.00 2007-05-14 02:15:19.875 134 12331.60 85.38 55418.20 88888.00 2007-05-14 02:15:20.000 134 12331.58 85.38 55418.20 88888.00 2007-05-14 02:15:20.125 134 12331.58 85.35 55418.20 88888.00 2007-05-14 02:15:20.250 134 12331.52 85.40 55418.22 88888.00 2007-05-14 02:15:20.375 134 12331.50 85.40 55418.25 88888.00 2007-05-14 02:15:20.500 134 12331.48 85.40 55418.25 88888.00 2007-05-14 02:15:20.625 134 12331.55 85.35 55418.25 88888.00 2007-05-14 02:15:20.750 134 12331.55 85.40 55418.28 88888.00 2007-05-14 02:15:20.875 134 12331.52 85.42 55418.28 88888.00 2007-05-14 02:15:21.000 134 12331.50 85.42 55418.28 88888.00 2007-05-14 02:15:21.125 134 12331.52 85.45 55418.28 88888.00 2007-05-14 02:15:21.250 134 12331.52 85.40 55418.25 88888.00 2007-05-14 02:15:21.375 134 12331.52 85.38 55418.20 88888.00 2007-05-14 02:15:21.500 134 12331.50 85.35 55418.20 88888.00 2007-05-14 02:15:21.625 134 12331.55 85.40 55418.25 88888.00 2007-05-14 02:15:21.750 134 12331.60 85.45 55418.28 88888.00 2007-05-14 02:15:21.875 134 12331.65 85.45 55418.25 88888.00 2007-05-14 02:15:22.000 134 12331.67 85.47 55418.28 88888.00 2007-05-14 02:15:22.125 134 12331.62 85.47 55418.30 88888.00 2007-05-14 02:15:22.250 134 12331.58 85.45 55418.22 88888.00 2007-05-14 02:15:22.375 134 12331.50 85.42 55418.22 88888.00 2007-05-14 02:15:22.500 134 12331.45 85.45 55418.22 88888.00 2007-05-14 02:15:22.625 134 12331.52 85.53 55418.25 88888.00 2007-05-14 02:15:22.750 134 12331.62 85.47 55418.22 88888.00 2007-05-14 02:15:22.875 134 12331.58 85.40 55418.22 88888.00 2007-05-14 02:15:23.000 134 12331.55 85.40 55418.20 88888.00 2007-05-14 02:15:23.125 134 12331.60 85.38 55418.22 88888.00 2007-05-14 02:15:23.250 134 12331.60 85.35 55418.25 88888.00 2007-05-14 02:15:23.375 134 12331.52 85.35 55418.22 88888.00 2007-05-14 02:15:23.500 134 12331.50 85.33 55418.20 88888.00 2007-05-14 02:15:23.625 134 12331.48 85.35 55418.20 88888.00 2007-05-14 02:15:23.750 134 12331.48 85.38 55418.22 88888.00 2007-05-14 02:15:23.875 134 12331.52 85.42 55418.22 88888.00 2007-05-14 02:15:24.000 134 12331.50 85.42 55418.22 88888.00 2007-05-14 02:15:24.125 134 12331.48 85.45 55418.22 88888.00 2007-05-14 02:15:24.250 134 12331.45 85.45 55418.22 88888.00 2007-05-14 02:15:24.375 134 12331.40 85.42 55418.25 88888.00 2007-05-14 02:15:24.500 134 12331.38 85.47 55418.25 88888.00 2007-05-14 02:15:24.625 134 12331.42 85.53 55418.25 88888.00 2007-05-14 02:15:24.750 134 12331.42 85.45 55418.25 88888.00 2007-05-14 02:15:24.875 134 12331.48 85.42 55418.20 88888.00 2007-05-14 02:15:25.000 134 12331.45 85.42 55418.20 88888.00 2007-05-14 02:15:25.125 134 12331.40 85.40 55418.20 88888.00 2007-05-14 02:15:25.250 134 12331.35 85.45 55418.22 88888.00 2007-05-14 02:15:25.375 134 12331.38 85.47 55418.22 88888.00 2007-05-14 02:15:25.500 134 12331.45 85.50 55418.22 88888.00 2007-05-14 02:15:25.625 134 12331.48 85.47 55418.22 88888.00 2007-05-14 02:15:25.750 134 12331.42 85.45 55418.22 88888.00 2007-05-14 02:15:25.875 134 12331.30 85.45 55418.20 88888.00 2007-05-14 02:15:26.000 134 12331.27 85.47 55418.18 88888.00 2007-05-14 02:15:26.125 134 12331.30 85.45 55418.18 88888.00 2007-05-14 02:15:26.250 134 12331.30 85.45 55418.20 88888.00 2007-05-14 02:15:26.375 134 12331.25 85.42 55418.18 88888.00 2007-05-14 02:15:26.500 134 12331.25 85.40 55418.18 88888.00 2007-05-14 02:15:26.625 134 12331.27 85.45 55418.20 88888.00 2007-05-14 02:15:26.750 134 12331.40 85.53 55418.25 88888.00 2007-05-14 02:15:26.875 134 12331.45 85.55 55418.22 88888.00 2007-05-14 02:15:27.000 134 12331.48 85.50 55418.22 88888.00 2007-05-14 02:15:27.125 134 12331.38 85.40 55418.18 88888.00 2007-05-14 02:15:27.250 134 12331.30 85.45 55418.22 88888.00 2007-05-14 02:15:27.375 134 12331.38 85.50 55418.22 88888.00 2007-05-14 02:15:27.500 134 12331.48 85.45 55418.22 88888.00 2007-05-14 02:15:27.625 134 12331.48 85.42 55418.20 88888.00 2007-05-14 02:15:27.750 134 12331.48 85.47 55418.20 88888.00 2007-05-14 02:15:27.875 134 12331.42 85.50 55418.22 88888.00 2007-05-14 02:15:28.000 134 12331.45 85.50 55418.25 88888.00 2007-05-14 02:15:28.125 134 12331.45 85.50 55418.22 88888.00 2007-05-14 02:15:28.250 134 12331.45 85.47 55418.22 88888.00 2007-05-14 02:15:28.375 134 12331.42 85.50 55418.20 88888.00 2007-05-14 02:15:28.500 134 12331.38 85.50 55418.20 88888.00 2007-05-14 02:15:28.625 134 12331.27 85.47 55418.22 88888.00 2007-05-14 02:15:28.750 134 12331.23 85.45 55418.20 88888.00 2007-05-14 02:15:28.875 134 12331.27 85.42 55418.18 88888.00 2007-05-14 02:15:29.000 134 12331.35 85.47 55418.18 88888.00 2007-05-14 02:15:29.125 134 12331.42 85.47 55418.20 88888.00 2007-05-14 02:15:29.250 134 12331.35 85.42 55418.22 88888.00 2007-05-14 02:15:29.375 134 12331.42 85.47 55418.25 88888.00 2007-05-14 02:15:29.500 134 12331.42 85.47 55418.22 88888.00 2007-05-14 02:15:29.625 134 12331.40 85.42 55418.18 88888.00 2007-05-14 02:15:29.750 134 12331.40 85.45 55418.20 88888.00 2007-05-14 02:15:29.875 134 12331.45 85.53 55418.22 88888.00 2007-05-14 02:15:30.000 134 12331.45 85.55 55418.20 88888.00 2007-05-14 02:15:30.125 134 12331.50 85.55 55418.22 88888.00 2007-05-14 02:15:30.250 134 12331.42 85.53 55418.22 88888.00 2007-05-14 02:15:30.375 134 12331.40 85.55 55418.25 88888.00 2007-05-14 02:15:30.500 134 12331.35 85.50 55418.20 88888.00 2007-05-14 02:15:30.625 134 12331.30 85.42 55418.18 88888.00 2007-05-14 02:15:30.750 134 12331.35 85.50 55418.18 88888.00 2007-05-14 02:15:30.875 134 12331.40 85.55 55418.18 88888.00 2007-05-14 02:15:31.000 134 12331.38 85.55 55418.20 88888.00 2007-05-14 02:15:31.125 134 12331.35 85.53 55418.20 88888.00 2007-05-14 02:15:31.250 134 12331.35 85.45 55418.18 88888.00 2007-05-14 02:15:31.375 134 12331.38 85.50 55418.20 88888.00 2007-05-14 02:15:31.500 134 12331.40 85.50 55418.20 88888.00 2007-05-14 02:15:31.625 134 12331.42 85.53 55418.20 88888.00 2007-05-14 02:15:31.750 134 12331.45 85.53 55418.20 88888.00 2007-05-14 02:15:31.875 134 12331.45 85.53 55418.22 88888.00 2007-05-14 02:15:32.000 134 12331.38 85.53 55418.20 88888.00 2007-05-14 02:15:32.125 134 12331.25 85.53 55418.18 88888.00 2007-05-14 02:15:32.250 134 12331.23 85.47 55418.18 88888.00 2007-05-14 02:15:32.375 134 12331.27 85.53 55418.20 88888.00 2007-05-14 02:15:32.500 134 12331.27 85.55 55418.22 88888.00 2007-05-14 02:15:32.625 134 12331.30 85.58 55418.22 88888.00 2007-05-14 02:15:32.750 134 12331.38 85.58 55418.20 88888.00 2007-05-14 02:15:32.875 134 12331.35 85.58 55418.18 88888.00 2007-05-14 02:15:33.000 134 12331.35 85.47 55418.18 88888.00 2007-05-14 02:15:33.125 134 12331.30 85.45 55418.15 88888.00 2007-05-14 02:15:33.250 134 12331.40 85.53 55418.20 88888.00 2007-05-14 02:15:33.375 134 12331.45 85.58 55418.22 88888.00 2007-05-14 02:15:33.500 134 12331.42 85.58 55418.20 88888.00 2007-05-14 02:15:33.625 134 12331.38 85.58 55418.18 88888.00 2007-05-14 02:15:33.750 134 12331.35 85.55 55418.18 88888.00 2007-05-14 02:15:33.875 134 12331.38 85.58 55418.18 88888.00 2007-05-14 02:15:34.000 134 12331.38 85.50 55418.15 88888.00 2007-05-14 02:15:34.125 134 12331.40 85.47 55418.18 88888.00 2007-05-14 02:15:34.250 134 12331.48 85.53 55418.20 88888.00 2007-05-14 02:15:34.375 134 12331.58 85.58 55418.20 88888.00 2007-05-14 02:15:34.500 134 12331.58 85.58 55418.20 88888.00 2007-05-14 02:15:34.625 134 12331.48 85.53 55418.18 88888.00 2007-05-14 02:15:34.750 134 12331.42 85.55 55418.20 88888.00 2007-05-14 02:15:34.875 134 12331.35 85.55 55418.20 88888.00 2007-05-14 02:15:35.000 134 12331.38 85.53 55418.20 88888.00 2007-05-14 02:15:35.125 134 12331.42 85.50 55418.18 88888.00 2007-05-14 02:15:35.250 134 12331.50 85.53 55418.20 88888.00 2007-05-14 02:15:35.375 134 12331.55 85.55 55418.18 88888.00 2007-05-14 02:15:35.500 134 12331.55 85.53 55418.15 88888.00 2007-05-14 02:15:35.625 134 12331.50 85.53 55418.18 88888.00 2007-05-14 02:15:35.750 134 12331.58 85.60 55418.22 88888.00 2007-05-14 02:15:35.875 134 12331.52 85.60 55418.25 88888.00 2007-05-14 02:15:36.000 134 12331.50 85.58 55418.22 88888.00 2007-05-14 02:15:36.125 134 12331.40 85.53 55418.20 88888.00 2007-05-14 02:15:36.250 134 12331.40 85.50 55418.22 88888.00 2007-05-14 02:15:36.375 134 12331.45 85.50 55418.20 88888.00 2007-05-14 02:15:36.500 134 12331.42 85.50 55418.18 88888.00 2007-05-14 02:15:36.625 134 12331.33 85.50 55418.15 88888.00 2007-05-14 02:15:36.750 134 12331.33 85.55 55418.18 88888.00 2007-05-14 02:15:36.875 134 12331.38 85.60 55418.15 88888.00 2007-05-14 02:15:37.000 134 12331.40 85.60 55418.15 88888.00 2007-05-14 02:15:37.125 134 12331.48 85.55 55418.15 88888.00 2007-05-14 02:15:37.250 134 12331.45 85.58 55418.18 88888.00 2007-05-14 02:15:37.375 134 12331.50 85.62 55418.15 88888.00 2007-05-14 02:15:37.500 134 12331.50 85.60 55418.15 88888.00 2007-05-14 02:15:37.625 134 12331.48 85.58 55418.15 88888.00 2007-05-14 02:15:37.750 134 12331.48 85.53 55418.15 88888.00 2007-05-14 02:15:37.875 134 12331.45 85.53 55418.15 88888.00 2007-05-14 02:15:38.000 134 12331.50 85.53 55418.15 88888.00 2007-05-14 02:15:38.125 134 12331.58 85.58 55418.15 88888.00 2007-05-14 02:15:38.250 134 12331.52 85.58 55418.18 88888.00 2007-05-14 02:15:38.375 134 12331.50 85.60 55418.18 88888.00 2007-05-14 02:15:38.500 134 12331.45 85.58 55418.20 88888.00 2007-05-14 02:15:38.625 134 12331.50 85.60 55418.20 88888.00 2007-05-14 02:15:38.750 134 12331.42 85.58 55418.18 88888.00 2007-05-14 02:15:38.875 134 12331.33 85.55 55418.18 88888.00 2007-05-14 02:15:39.000 134 12331.40 85.58 55418.15 88888.00 2007-05-14 02:15:39.125 134 12331.45 85.60 55418.18 88888.00 2007-05-14 02:15:39.250 134 12331.40 85.55 55418.15 88888.00 2007-05-14 02:15:39.375 134 12331.38 85.55 55418.15 88888.00 2007-05-14 02:15:39.500 134 12331.35 85.58 55418.18 88888.00 2007-05-14 02:15:39.625 134 12331.42 85.65 55418.20 88888.00 2007-05-14 02:15:39.750 134 12331.48 85.60 55418.18 88888.00 2007-05-14 02:15:39.875 134 12331.40 85.55 55418.10 88888.00 2007-05-14 02:15:40.000 134 12331.38 85.53 55418.10 88888.00 2007-05-14 02:15:40.125 134 12331.42 85.58 55418.15 88888.00 2007-05-14 02:15:40.250 134 12331.48 85.62 55418.15 88888.00 2007-05-14 02:15:40.375 134 12331.50 85.60 55418.12 88888.00 2007-05-14 02:15:40.500 134 12331.45 85.60 55418.15 88888.00 2007-05-14 02:15:40.625 134 12331.45 85.62 55418.12 88888.00 2007-05-14 02:15:40.750 134 12331.48 85.62 55418.15 88888.00 2007-05-14 02:15:40.875 134 12331.45 85.60 55418.12 88888.00 2007-05-14 02:15:41.000 134 12331.45 85.60 55418.12 88888.00 2007-05-14 02:15:41.125 134 12331.48 85.60 55418.15 88888.00 2007-05-14 02:15:41.250 134 12331.50 85.62 55418.15 88888.00 2007-05-14 02:15:41.375 134 12331.62 85.65 55418.12 88888.00 2007-05-14 02:15:41.500 134 12331.60 85.65 55418.07 88888.00 2007-05-14 02:15:41.625 134 12331.52 85.62 55418.07 88888.00 2007-05-14 02:15:41.750 134 12331.48 85.60 55418.07 88888.00 2007-05-14 02:15:41.875 134 12331.48 85.65 55418.10 88888.00 2007-05-14 02:15:42.000 134 12331.45 85.62 55418.07 88888.00 2007-05-14 02:15:42.125 134 12331.50 85.65 55418.12 88888.00 2007-05-14 02:15:42.250 134 12331.55 85.72 55418.12 88888.00 2007-05-14 02:15:42.375 134 12331.50 85.65 55418.07 88888.00 2007-05-14 02:15:42.500 134 12331.45 85.62 55418.07 88888.00 2007-05-14 02:15:42.625 134 12331.45 85.62 55418.12 88888.00 2007-05-14 02:15:42.750 134 12331.50 85.62 55418.15 88888.00 2007-05-14 02:15:42.875 134 12331.55 85.62 55418.15 88888.00 2007-05-14 02:15:43.000 134 12331.58 85.62 55418.12 88888.00 2007-05-14 02:15:43.125 134 12331.52 85.62 55418.12 88888.00 2007-05-14 02:15:43.250 134 12331.50 85.70 55418.15 88888.00 2007-05-14 02:15:43.375 134 12331.50 85.70 55418.12 88888.00 2007-05-14 02:15:43.500 134 12331.52 85.65 55418.10 88888.00 2007-05-14 02:15:43.625 134 12331.55 85.62 55418.07 88888.00 2007-05-14 02:15:43.750 134 12331.58 85.65 55418.10 88888.00 2007-05-14 02:15:43.875 134 12331.58 85.62 55418.10 88888.00 2007-05-14 02:15:44.000 134 12331.52 85.62 55418.12 88888.00 2007-05-14 02:15:44.125 134 12331.50 85.62 55418.07 88888.00 2007-05-14 02:15:44.250 134 12331.55 85.62 55418.07 88888.00 2007-05-14 02:15:44.375 134 12331.67 85.67 55418.07 88888.00 2007-05-14 02:15:44.500 134 12331.62 85.70 55418.12 88888.00 2007-05-14 02:15:44.625 134 12331.58 85.62 55418.07 88888.00 2007-05-14 02:15:44.750 134 12331.58 85.62 55418.07 88888.00 2007-05-14 02:15:44.875 134 12331.67 85.67 55418.10 88888.00 2007-05-14 02:15:45.000 134 12331.65 85.65 55418.12 88888.00 2007-05-14 02:15:45.125 134 12331.60 85.65 55418.12 88888.00 2007-05-14 02:15:45.250 134 12331.58 85.62 55418.07 88888.00 2007-05-14 02:15:45.375 134 12331.52 85.58 55418.07 88888.00 2007-05-14 02:15:45.500 134 12331.58 85.65 55418.07 88888.00 2007-05-14 02:15:45.625 134 12331.65 85.65 55418.07 88888.00 2007-05-14 02:15:45.750 134 12331.65 85.65 55418.07 88888.00 2007-05-14 02:15:45.875 134 12331.62 85.65 55418.07 88888.00 2007-05-14 02:15:46.000 134 12331.60 85.67 55418.03 88888.00 2007-05-14 02:15:46.125 134 12331.55 85.67 55418.03 88888.00 2007-05-14 02:15:46.250 134 12331.62 85.67 55418.07 88888.00 2007-05-14 02:15:46.375 134 12331.58 85.65 55418.05 88888.00 2007-05-14 02:15:46.500 134 12331.58 85.60 55418.03 88888.00 2007-05-14 02:15:46.625 134 12331.62 85.62 55418.03 88888.00 2007-05-14 02:15:46.750 134 12331.65 85.62 55418.03 88888.00 2007-05-14 02:15:46.875 134 12331.60 85.62 55418.00 88888.00 2007-05-14 02:15:47.000 134 12331.62 85.67 55418.03 88888.00 2007-05-14 02:15:47.125 134 12331.65 85.72 55418.03 88888.00 2007-05-14 02:15:47.250 134 12331.58 85.72 55418.05 88888.00 2007-05-14 02:15:47.375 134 12331.58 85.75 55418.07 88888.00 2007-05-14 02:15:47.500 134 12331.62 85.75 55418.05 88888.00 2007-05-14 02:15:47.625 134 12331.60 85.62 55418.00 88888.00 2007-05-14 02:15:47.750 134 12331.52 85.58 55417.97 88888.00 2007-05-14 02:15:47.875 134 12331.58 85.70 55418.03 88888.00 2007-05-14 02:15:48.000 134 12331.67 85.80 55418.05 88888.00 2007-05-14 02:15:48.125 134 12331.65 85.72 55418.05 88888.00 2007-05-14 02:15:48.250 134 12331.52 85.67 55418.03 88888.00 2007-05-14 02:15:48.375 134 12331.50 85.67 55418.05 88888.00 2007-05-14 02:15:48.500 134 12331.58 85.70 55418.05 88888.00 2007-05-14 02:15:48.625 134 12331.62 85.67 55418.05 88888.00 2007-05-14 02:15:48.750 134 12331.58 85.65 55418.03 88888.00 2007-05-14 02:15:48.875 134 12331.58 85.67 55418.05 88888.00 2007-05-14 02:15:49.000 134 12331.62 85.72 55418.03 88888.00 2007-05-14 02:15:49.125 134 12331.65 85.67 55418.03 88888.00 2007-05-14 02:15:49.250 134 12331.55 85.65 55418.05 88888.00 2007-05-14 02:15:49.375 134 12331.45 85.65 55418.03 88888.00 2007-05-14 02:15:49.500 134 12331.50 85.65 55418.03 88888.00 2007-05-14 02:15:49.625 134 12331.60 85.70 55418.00 88888.00 2007-05-14 02:15:49.750 134 12331.65 85.65 55418.00 88888.00 2007-05-14 02:15:49.875 134 12331.67 85.62 55417.97 88888.00 2007-05-14 02:15:50.000 134 12331.62 85.67 55417.97 88888.00 2007-05-14 02:15:50.125 134 12331.60 85.67 55417.97 88888.00 2007-05-14 02:15:50.250 134 12331.62 85.67 55417.97 88888.00 2007-05-14 02:15:50.375 134 12331.70 85.65 55417.97 88888.00 2007-05-14 02:15:50.500 134 12331.77 85.67 55418.00 88888.00 2007-05-14 02:15:50.625 134 12331.77 85.75 55418.03 88888.00 2007-05-14 02:15:50.750 134 12331.75 85.75 55418.05 88888.00 2007-05-14 02:15:50.875 134 12331.67 85.67 55417.97 88888.00 2007-05-14 02:15:51.000 134 12331.67 85.67 55417.93 88888.00 2007-05-14 02:15:51.125 134 12331.73 85.80 55417.95 88888.00 2007-05-14 02:15:51.250 134 12331.73 85.80 55417.95 88888.00 2007-05-14 02:15:51.375 134 12331.65 85.70 55417.95 88888.00 2007-05-14 02:15:51.500 134 12331.58 85.65 55417.95 88888.00 2007-05-14 02:15:51.625 134 12331.58 85.70 55417.95 88888.00 2007-05-14 02:15:51.750 134 12331.55 85.70 55417.97 88888.00 2007-05-14 02:15:51.875 134 12331.60 85.70 55417.97 88888.00 2007-05-14 02:15:52.000 134 12331.67 85.67 55417.95 88888.00 2007-05-14 02:15:52.125 134 12331.60 85.72 55417.97 88888.00 2007-05-14 02:15:52.250 134 12331.55 85.72 55417.97 88888.00 2007-05-14 02:15:52.375 134 12331.58 85.67 55417.97 88888.00 2007-05-14 02:15:52.500 134 12331.65 85.67 55417.97 88888.00 2007-05-14 02:15:52.625 134 12331.67 85.75 55418.00 88888.00 2007-05-14 02:15:52.750 134 12331.65 85.78 55418.03 88888.00 2007-05-14 02:15:52.875 134 12331.62 85.80 55418.00 88888.00 2007-05-14 02:15:53.000 134 12331.62 85.75 55418.00 88888.00 2007-05-14 02:15:53.125 134 12331.62 85.75 55417.95 88888.00 2007-05-14 02:15:53.250 134 12331.55 85.70 55417.95 88888.00 2007-05-14 02:15:53.375 134 12331.50 85.67 55417.95 88888.00 2007-05-14 02:15:53.500 134 12331.55 85.70 55417.97 88888.00 2007-05-14 02:15:53.625 134 12331.52 85.67 55417.95 88888.00 2007-05-14 02:15:53.750 134 12331.58 85.67 55417.95 88888.00 2007-05-14 02:15:53.875 134 12331.67 85.72 55417.97 88888.00 2007-05-14 02:15:54.000 134 12331.70 85.72 55417.97 88888.00 2007-05-14 02:15:54.125 134 12331.73 85.72 55417.97 88888.00 2007-05-14 02:15:54.250 134 12331.65 85.67 55417.97 88888.00 2007-05-14 02:15:54.375 134 12331.60 85.67 55417.95 88888.00 2007-05-14 02:15:54.500 134 12331.60 85.70 55417.90 88888.00 2007-05-14 02:15:54.625 134 12331.65 85.72 55417.93 88888.00 2007-05-14 02:15:54.750 134 12331.67 85.78 55417.90 88888.00 2007-05-14 02:15:54.875 134 12331.67 85.67 55417.93 88888.00 2007-05-14 02:15:55.000 134 12331.67 85.70 55417.93 88888.00 2007-05-14 02:15:55.125 134 12331.77 85.80 55418.00 88888.00 2007-05-14 02:15:55.250 134 12331.77 85.80 55417.97 88888.00 2007-05-14 02:15:55.375 134 12331.77 85.75 55417.95 88888.00 2007-05-14 02:15:55.500 134 12331.70 85.75 55418.00 88888.00 2007-05-14 02:15:55.625 134 12331.67 85.67 55417.97 88888.00 2007-05-14 02:15:55.750 134 12331.75 85.70 55417.95 88888.00 2007-05-14 02:15:55.875 134 12331.75 85.72 55417.97 88888.00 2007-05-14 02:15:56.000 134 12331.73 85.80 55417.97 88888.00 2007-05-14 02:15:56.125 134 12331.75 85.78 55417.97 88888.00 2007-05-14 02:15:56.250 134 12331.67 85.72 55418.00 88888.00 2007-05-14 02:15:56.375 134 12331.75 85.78 55418.00 88888.00 2007-05-14 02:15:56.500 134 12331.75 85.80 55418.05 88888.00 2007-05-14 02:15:56.625 134 12331.73 85.75 55417.97 88888.00 2007-05-14 02:15:56.750 134 12331.58 85.67 55417.95 88888.00 2007-05-14 02:15:56.875 134 12331.60 85.70 55417.95 88888.00 2007-05-14 02:15:57.000 134 12331.65 85.72 55418.00 88888.00 2007-05-14 02:15:57.125 134 12331.60 85.70 55417.97 88888.00 2007-05-14 02:15:57.250 134 12331.60 85.70 55417.97 88888.00 2007-05-14 02:15:57.375 134 12331.70 85.72 55417.97 88888.00 2007-05-14 02:15:57.500 134 12331.62 85.72 55417.95 88888.00 2007-05-14 02:15:57.625 134 12331.62 85.72 55417.95 88888.00 2007-05-14 02:15:57.750 134 12331.67 85.75 55417.95 88888.00 2007-05-14 02:15:57.875 134 12331.70 85.72 55418.00 88888.00 2007-05-14 02:15:58.000 134 12331.70 85.72 55417.97 88888.00 2007-05-14 02:15:58.125 134 12331.73 85.78 55417.97 88888.00 2007-05-14 02:15:58.250 134 12331.73 85.80 55417.95 88888.00 2007-05-14 02:15:58.375 134 12331.70 85.75 55417.93 88888.00 2007-05-14 02:15:58.500 134 12331.70 85.72 55417.93 88888.00 2007-05-14 02:15:58.625 134 12331.70 85.72 55417.95 88888.00 2007-05-14 02:15:58.750 134 12331.65 85.72 55417.95 88888.00 2007-05-14 02:15:58.875 134 12331.70 85.70 55417.95 88888.00 2007-05-14 02:15:59.000 134 12331.65 85.70 55417.95 88888.00 2007-05-14 02:15:59.125 134 12331.62 85.75 55417.97 88888.00 2007-05-14 02:15:59.250 134 12331.65 85.72 55418.00 88888.00 2007-05-14 02:15:59.375 134 12331.70 85.78 55417.95 88888.00 2007-05-14 02:15:59.500 134 12331.73 85.83 55417.97 88888.00 2007-05-14 02:15:59.625 134 12331.75 85.85 55418.00 88888.00 2007-05-14 02:15:59.750 134 12331.73 85.78 55417.97 88888.00 2007-05-14 02:15:59.875 134 12331.73 85.70 55417.93 88888.00 2007-05-14 02:16:00.000 134 12331.75 85.67 55417.90 88888.00 2007-05-14 02:16:00.125 134 12331.75 85.75 55417.93 88888.00 2007-05-14 02:16:00.250 134 12331.73 85.78 55417.93 88888.00 2007-05-14 02:16:00.375 134 12331.77 85.78 55417.88 88888.00 2007-05-14 02:16:00.500 134 12331.65 85.70 55417.88 88888.00 2007-05-14 02:16:00.625 134 12331.67 85.75 55417.85 88888.00 2007-05-14 02:16:00.750 134 12331.73 85.80 55417.85 88888.00 2007-05-14 02:16:00.875 134 12331.65 85.72 55417.85 88888.00 2007-05-14 02:16:01.000 134 12331.65 85.72 55417.90 88888.00 2007-05-14 02:16:01.125 134 12331.65 85.72 55417.93 88888.00 2007-05-14 02:16:01.250 134 12331.62 85.70 55417.90 88888.00 2007-05-14 02:16:01.375 134 12331.62 85.83 55417.90 88888.00 2007-05-14 02:16:01.500 134 12331.67 85.88 55417.93 88888.00 2007-05-14 02:16:01.625 134 12331.77 85.83 55417.93 88888.00 2007-05-14 02:16:01.750 134 12331.75 85.75 55417.93 88888.00 2007-05-14 02:16:01.875 134 12331.70 85.78 55417.93 88888.00 2007-05-14 02:16:02.000 134 12331.75 85.88 55417.93 88888.00 2007-05-14 02:16:02.125 134 12331.73 85.85 55417.93 88888.00 2007-05-14 02:16:02.250 134 12331.70 85.83 55417.95 88888.00 2007-05-14 02:16:02.375 134 12331.77 85.83 55417.95 88888.00 2007-05-14 02:16:02.500 134 12331.80 85.83 55417.95 88888.00 2007-05-14 02:16:02.625 134 12331.80 85.92 55418.00 88888.00 2007-05-14 02:16:02.750 134 12331.70 85.85 55418.00 88888.00 2007-05-14 02:16:02.875 134 12331.65 85.80 55417.93 88888.00 2007-05-14 02:16:03.000 134 12331.67 85.83 55417.90 88888.00 2007-05-14 02:16:03.125 134 12331.70 85.83 55417.90 88888.00 2007-05-14 02:16:03.250 134 12331.70 85.75 55417.93 88888.00 2007-05-14 02:16:03.375 134 12331.75 85.78 55417.93 88888.00 2007-05-14 02:16:03.500 134 12331.75 85.83 55417.93 88888.00 2007-05-14 02:16:03.625 134 12331.65 85.80 55417.90 88888.00 2007-05-14 02:16:03.750 134 12331.67 85.80 55417.93 88888.00 2007-05-14 02:16:03.875 134 12331.73 85.80 55417.93 88888.00 2007-05-14 02:16:04.000 134 12331.70 85.83 55417.90 88888.00 2007-05-14 02:16:04.125 134 12331.75 85.80 55417.93 88888.00 2007-05-14 02:16:04.250 134 12331.70 85.75 55417.95 88888.00 2007-05-14 02:16:04.375 134 12331.67 85.78 55417.95 88888.00 2007-05-14 02:16:04.500 134 12331.65 85.78 55417.93 88888.00 2007-05-14 02:16:04.625 134 12331.67 85.83 55417.93 88888.00 2007-05-14 02:16:04.750 134 12331.70 85.85 55417.93 88888.00 2007-05-14 02:16:04.875 134 12331.67 85.78 55417.90 88888.00 2007-05-14 02:16:05.000 134 12331.70 85.80 55417.90 88888.00 2007-05-14 02:16:05.125 134 12331.80 85.85 55417.90 88888.00 2007-05-14 02:16:05.250 134 12331.80 85.90 55417.90 88888.00 2007-05-14 02:16:05.375 134 12331.85 85.92 55417.88 88888.00 2007-05-14 02:16:05.500 134 12331.88 85.85 55417.88 88888.00 2007-05-14 02:16:05.625 134 12331.80 85.88 55417.90 88888.00 2007-05-14 02:16:05.750 134 12331.67 85.85 55417.90 88888.00 2007-05-14 02:16:05.875 134 12331.70 85.83 55417.88 88888.00 2007-05-14 02:16:06.000 134 12331.77 85.75 55417.88 88888.00 2007-05-14 02:16:06.125 134 12331.75 85.78 55417.90 88888.00 2007-05-14 02:16:06.250 134 12331.75 85.80 55417.90 88888.00 2007-05-14 02:16:06.375 134 12331.77 85.83 55417.88 88888.00 2007-05-14 02:16:06.500 134 12331.80 85.78 55417.88 88888.00 2007-05-14 02:16:06.625 134 12331.77 85.80 55417.88 88888.00 2007-05-14 02:16:06.750 134 12331.83 85.88 55417.90 88888.00 2007-05-14 02:16:06.875 134 12331.85 85.88 55417.93 88888.00 2007-05-14 02:16:07.000 134 12331.88 85.85 55417.88 88888.00 2007-05-14 02:16:07.125 134 12331.88 85.83 55417.88 88888.00 2007-05-14 02:16:07.250 134 12331.80 85.75 55417.90 88888.00 2007-05-14 02:16:07.375 134 12331.83 85.80 55417.90 88888.00 2007-05-14 02:16:07.500 134 12331.80 85.75 55417.88 88888.00 2007-05-14 02:16:07.625 134 12331.77 85.75 55417.90 88888.00 2007-05-14 02:16:07.750 134 12331.83 85.83 55417.88 88888.00 2007-05-14 02:16:07.875 134 12331.83 85.85 55417.82 88888.00 2007-05-14 02:16:08.000 134 12331.75 85.83 55417.82 88888.00 2007-05-14 02:16:08.125 134 12331.77 85.85 55417.90 88888.00 2007-05-14 02:16:08.250 134 12331.85 85.85 55417.90 88888.00 2007-05-14 02:16:08.375 134 12331.88 85.85 55417.93 88888.00 2007-05-14 02:16:08.500 134 12331.88 85.83 55417.88 88888.00 2007-05-14 02:16:08.625 134 12331.88 85.78 55417.85 88888.00 2007-05-14 02:16:08.750 134 12331.90 85.83 55417.88 88888.00 2007-05-14 02:16:08.875 134 12331.92 85.83 55417.90 88888.00 2007-05-14 02:16:09.000 134 12331.85 85.85 55417.88 88888.00 2007-05-14 02:16:09.125 134 12331.83 85.85 55417.88 88888.00 2007-05-14 02:16:09.250 134 12331.77 85.78 55417.85 88888.00 2007-05-14 02:16:09.375 134 12331.85 85.80 55417.82 88888.00 2007-05-14 02:16:09.500 134 12331.88 85.80 55417.85 88888.00 2007-05-14 02:16:09.625 134 12331.85 85.83 55417.88 88888.00 2007-05-14 02:16:09.750 134 12331.80 85.85 55417.85 88888.00 2007-05-14 02:16:09.875 134 12331.83 85.88 55417.88 88888.00 2007-05-14 02:16:10.000 134 12331.83 85.80 55417.82 88888.00 2007-05-14 02:16:10.125 134 12331.88 85.80 55417.82 88888.00 2007-05-14 02:16:10.250 134 12331.88 85.83 55417.85 88888.00 2007-05-14 02:16:10.375 134 12331.85 85.83 55417.85 88888.00 2007-05-14 02:16:10.500 134 12331.80 85.88 55417.85 88888.00 2007-05-14 02:16:10.625 134 12331.77 85.85 55417.82 88888.00 2007-05-14 02:16:10.750 134 12331.80 85.88 55417.85 88888.00 2007-05-14 02:16:10.875 134 12331.80 85.85 55417.85 88888.00 2007-05-14 02:16:11.000 134 12331.77 85.80 55417.80 88888.00 2007-05-14 02:16:11.125 134 12331.77 85.85 55417.80 88888.00 2007-05-14 02:16:11.250 134 12331.75 85.83 55417.80 88888.00 2007-05-14 02:16:11.375 134 12331.75 85.80 55417.80 88888.00 2007-05-14 02:16:11.500 134 12331.67 85.75 55417.80 88888.00 2007-05-14 02:16:11.625 134 12331.62 85.85 55417.82 88888.00 2007-05-14 02:16:11.750 134 12331.62 85.85 55417.82 88888.00 2007-05-14 02:16:11.875 134 12331.62 85.83 55417.80 88888.00 2007-05-14 02:16:12.000 134 12331.62 85.78 55417.80 88888.00 2007-05-14 02:16:12.125 134 12331.67 85.88 55417.85 88888.00 2007-05-14 02:16:12.250 134 12331.73 85.88 55417.82 88888.00 2007-05-14 02:16:12.375 134 12331.77 85.83 55417.80 88888.00 2007-05-14 02:16:12.500 134 12331.77 85.83 55417.78 88888.00 2007-05-14 02:16:12.625 134 12331.73 85.83 55417.80 88888.00 2007-05-14 02:16:12.750 134 12331.70 85.80 55417.80 88888.00 2007-05-14 02:16:12.875 134 12331.67 85.80 55417.82 88888.00 2007-05-14 02:16:13.000 134 12331.67 85.78 55417.82 88888.00 2007-05-14 02:16:13.125 134 12331.77 85.80 55417.82 88888.00 2007-05-14 02:16:13.250 134 12331.77 85.83 55417.82 88888.00 2007-05-14 02:16:13.375 134 12331.88 85.85 55417.85 88888.00 2007-05-14 02:16:13.500 134 12331.88 85.90 55417.88 88888.00 2007-05-14 02:16:13.625 134 12331.83 85.83 55417.82 88888.00 2007-05-14 02:16:13.750 134 12331.75 85.83 55417.80 88888.00 2007-05-14 02:16:13.875 134 12331.80 85.85 55417.85 88888.00 2007-05-14 02:16:14.000 134 12331.83 85.90 55417.85 88888.00 2007-05-14 02:16:14.125 134 12331.77 85.88 55417.90 88888.00 2007-05-14 02:16:14.250 134 12331.77 85.90 55417.88 88888.00 2007-05-14 02:16:14.375 134 12331.80 85.85 55417.88 88888.00 2007-05-14 02:16:14.500 134 12331.80 85.83 55417.82 88888.00 2007-05-14 02:16:14.625 134 12331.80 85.83 55417.82 88888.00 2007-05-14 02:16:14.750 134 12331.75 85.88 55417.82 88888.00 2007-05-14 02:16:14.875 134 12331.73 85.90 55417.85 88888.00 2007-05-14 02:16:15.000 134 12331.70 85.90 55417.85 88888.00 2007-05-14 02:16:15.125 134 12331.67 85.90 55417.85 88888.00 2007-05-14 02:16:15.250 134 12331.70 85.90 55417.85 88888.00 2007-05-14 02:16:15.375 134 12331.75 85.90 55417.80 88888.00 2007-05-14 02:16:15.500 134 12331.70 85.85 55417.80 88888.00 2007-05-14 02:16:15.625 134 12331.70 85.85 55417.80 88888.00 2007-05-14 02:16:15.750 134 12331.73 85.90 55417.82 88888.00 2007-05-14 02:16:15.875 134 12331.70 85.90 55417.85 88888.00 2007-05-14 02:16:16.000 134 12331.70 85.90 55417.82 88888.00 2007-05-14 02:16:16.125 134 12331.73 85.88 55417.82 88888.00 2007-05-14 02:16:16.250 134 12331.67 85.80 55417.78 88888.00 2007-05-14 02:16:16.375 134 12331.73 85.83 55417.78 88888.00 2007-05-14 02:16:16.500 134 12331.75 85.92 55417.85 88888.00 2007-05-14 02:16:16.625 134 12331.77 85.90 55417.85 88888.00 2007-05-14 02:16:16.750 134 12331.73 85.88 55417.82 88888.00 2007-05-14 02:16:16.875 134 12331.75 85.92 55417.82 88888.00 2007-05-14 02:16:17.000 134 12331.77 85.97 55417.85 88888.00 2007-05-14 02:16:17.125 134 12331.80 85.92 55417.82 88888.00 2007-05-14 02:16:17.250 134 12331.75 85.85 55417.80 88888.00 2007-05-14 02:16:17.375 134 12331.75 85.85 55417.80 88888.00 2007-05-14 02:16:17.500 134 12331.73 85.88 55417.78 88888.00 2007-05-14 02:16:17.625 134 12331.73 85.90 55417.80 88888.00 2007-05-14 02:16:17.750 134 12331.70 85.92 55417.80 88888.00 2007-05-14 02:16:17.875 134 12331.75 85.92 55417.82 88888.00 2007-05-14 02:16:18.000 134 12331.73 85.88 55417.80 88888.00 2007-05-14 02:16:18.125 134 12331.77 85.90 55417.78 88888.00 2007-05-14 02:16:18.250 134 12331.80 85.85 55417.75 88888.00 2007-05-14 02:16:18.375 134 12331.75 85.83 55417.78 88888.00 2007-05-14 02:16:18.500 134 12331.75 85.85 55417.75 88888.00 2007-05-14 02:16:18.625 134 12331.80 85.88 55417.75 88888.00 2007-05-14 02:16:18.750 134 12331.85 85.92 55417.75 88888.00 2007-05-14 02:16:18.875 134 12331.88 85.92 55417.75 88888.00 2007-05-14 02:16:19.000 134 12331.90 85.95 55417.75 88888.00 2007-05-14 02:16:19.125 134 12331.88 85.97 55417.82 88888.00 2007-05-14 02:16:19.250 134 12331.85 85.95 55417.80 88888.00 2007-05-14 02:16:19.375 134 12331.83 85.97 55417.80 88888.00 2007-05-14 02:16:19.500 134 12331.75 85.90 55417.78 88888.00 2007-05-14 02:16:19.625 134 12331.73 85.90 55417.80 88888.00 2007-05-14 02:16:19.750 134 12331.73 85.92 55417.80 88888.00 2007-05-14 02:16:19.875 134 12331.75 85.95 55417.80 88888.00 2007-05-14 02:16:20.000 134 12331.67 85.88 55417.78 88888.00 2007-05-14 02:16:20.125 134 12331.73 85.85 55417.78 88888.00 2007-05-14 02:16:20.250 134 12331.75 85.85 55417.78 88888.00 2007-05-14 02:16:20.375 134 12331.80 85.92 55417.80 88888.00 2007-05-14 02:16:20.500 134 12331.85 85.95 55417.82 88888.00 2007-05-14 02:16:20.625 134 12331.85 85.97 55417.82 88888.00 2007-05-14 02:16:20.750 134 12331.80 85.95 55417.80 88888.00 2007-05-14 02:16:20.875 134 12331.83 85.95 55417.80 88888.00 2007-05-14 02:16:21.000 134 12331.90 85.97 55417.82 88888.00 2007-05-14 02:16:21.125 134 12331.92 85.95 55417.82 88888.00 2007-05-14 02:16:21.250 134 12331.83 85.88 55417.78 88888.00 2007-05-14 02:16:21.375 134 12331.85 85.90 55417.75 88888.00 2007-05-14 02:16:21.500 134 12331.90 85.97 55417.75 88888.00 2007-05-14 02:16:21.625 134 12331.80 85.95 55417.72 88888.00 2007-05-14 02:16:21.750 134 12331.80 86.00 55417.75 88888.00 2007-05-14 02:16:21.875 134 12331.83 86.00 55417.75 88888.00 2007-05-14 02:16:22.000 134 12331.85 85.90 55417.72 88888.00 2007-05-14 02:16:22.125 134 12331.85 85.88 55417.72 88888.00 2007-05-14 02:16:22.250 134 12331.88 85.92 55417.75 88888.00 2007-05-14 02:16:22.375 134 12331.90 85.95 55417.72 88888.00 2007-05-14 02:16:22.500 134 12331.90 85.88 55417.72 88888.00 2007-05-14 02:16:22.625 134 12331.92 85.90 55417.75 88888.00 2007-05-14 02:16:22.750 134 12331.92 85.95 55417.78 88888.00 2007-05-14 02:16:22.875 134 12331.88 85.97 55417.80 88888.00 2007-05-14 02:16:23.000 134 12331.90 85.95 55417.75 88888.00 2007-05-14 02:16:23.125 134 12331.85 85.92 55417.75 88888.00 2007-05-14 02:16:23.250 134 12331.80 85.90 55417.80 88888.00 2007-05-14 02:16:23.375 134 12331.85 85.92 55417.80 88888.00 2007-05-14 02:16:23.500 134 12331.75 85.90 55417.80 88888.00 2007-05-14 02:16:23.625 134 12331.73 85.97 55417.78 88888.00 2007-05-14 02:16:23.750 134 12331.80 86.03 55417.80 88888.00 2007-05-14 02:16:23.875 134 12331.83 85.97 55417.80 88888.00 2007-05-14 02:16:24.000 134 12331.83 85.92 55417.72 88888.00 2007-05-14 02:16:24.125 134 12331.83 85.95 55417.72 88888.00 2007-05-14 02:16:24.250 134 12331.77 85.88 55417.72 88888.00 2007-05-14 02:16:24.375 134 12331.77 85.88 55417.72 88888.00 2007-05-14 02:16:24.500 134 12331.83 85.92 55417.70 88888.00 2007-05-14 02:16:24.625 134 12331.85 85.88 55417.72 88888.00 2007-05-14 02:16:24.750 134 12331.88 85.90 55417.75 88888.00 2007-05-14 02:16:24.875 134 12331.83 85.92 55417.75 88888.00 2007-05-14 02:16:25.000 134 12331.83 85.92 55417.72 88888.00 2007-05-14 02:16:25.125 134 12331.85 85.97 55417.75 88888.00 2007-05-14 02:16:25.250 134 12331.85 85.92 55417.70 88888.00 2007-05-14 02:16:25.375 134 12331.83 85.88 55417.68 88888.00 2007-05-14 02:16:25.500 134 12331.88 85.88 55417.70 88888.00 2007-05-14 02:16:25.625 134 12331.90 85.92 55417.72 88888.00 2007-05-14 02:16:25.750 134 12331.92 85.97 55417.72 88888.00 2007-05-14 02:16:25.875 134 12331.92 86.00 55417.70 88888.00 2007-05-14 02:16:26.000 134 12331.92 85.92 55417.70 88888.00 2007-05-14 02:16:26.125 134 12331.85 85.95 55417.72 88888.00 2007-05-14 02:16:26.250 134 12331.80 85.95 55417.75 88888.00 2007-05-14 02:16:26.375 134 12331.83 85.97 55417.75 88888.00 2007-05-14 02:16:26.500 134 12331.92 85.97 55417.72 88888.00 2007-05-14 02:16:26.625 134 12331.92 85.95 55417.72 88888.00 2007-05-14 02:16:26.750 134 12331.95 85.95 55417.72 88888.00 2007-05-14 02:16:26.875 134 12331.88 85.97 55417.72 88888.00 2007-05-14 02:16:27.000 134 12331.88 85.97 55417.70 88888.00 2007-05-14 02:16:27.125 134 12331.95 85.95 55417.70 88888.00 2007-05-14 02:16:27.250 134 12331.95 85.95 55417.72 88888.00 2007-05-14 02:16:27.375 134 12331.92 86.00 55417.72 88888.00 2007-05-14 02:16:27.500 134 12331.90 86.00 55417.70 88888.00 2007-05-14 02:16:27.625 134 12331.92 86.00 55417.68 88888.00 2007-05-14 02:16:27.750 134 12331.95 85.97 55417.68 88888.00 2007-05-14 02:16:27.875 134 12331.98 85.95 55417.70 88888.00 2007-05-14 02:16:28.000 134 12331.92 86.00 55417.68 88888.00 2007-05-14 02:16:28.125 134 12331.92 86.03 55417.72 88888.00 2007-05-14 02:16:28.250 134 12331.88 85.97 55417.70 88888.00 2007-05-14 02:16:28.375 134 12331.85 85.95 55417.70 88888.00 2007-05-14 02:16:28.500 134 12331.88 85.92 55417.68 88888.00 2007-05-14 02:16:28.625 134 12331.95 85.95 55417.65 88888.00 2007-05-14 02:16:28.750 134 12331.95 85.97 55417.65 88888.00 2007-05-14 02:16:28.875 134 12331.92 85.95 55417.68 88888.00 2007-05-14 02:16:29.000 134 12331.95 86.00 55417.65 88888.00 2007-05-14 02:16:29.125 134 12332.00 85.97 55417.68 88888.00 2007-05-14 02:16:29.250 134 12332.08 86.00 55417.68 88888.00 2007-05-14 02:16:29.375 134 12332.10 86.03 55417.68 88888.00 2007-05-14 02:16:29.500 134 12332.08 86.03 55417.70 88888.00 2007-05-14 02:16:29.625 134 12331.95 86.00 55417.68 88888.00 2007-05-14 02:16:29.750 134 12331.85 86.00 55417.65 88888.00 2007-05-14 02:16:29.875 134 12331.88 86.00 55417.68 88888.00 2007-05-14 02:16:30.000 134 12331.95 86.03 55417.68 88888.00 2007-05-14 02:16:30.125 134 12331.95 86.00 55417.68 88888.00 2007-05-14 02:16:30.250 134 12331.92 85.95 55417.65 88888.00 2007-05-14 02:16:30.375 134 12331.98 85.95 55417.62 88888.00 2007-05-14 02:16:30.500 134 12331.92 85.92 55417.65 88888.00 2007-05-14 02:16:30.625 134 12331.85 85.95 55417.65 88888.00 2007-05-14 02:16:30.750 134 12331.80 86.00 55417.65 88888.00 2007-05-14 02:16:30.875 134 12331.90 86.03 55417.65 88888.00 2007-05-14 02:16:31.000 134 12331.92 86.00 55417.60 88888.00 2007-05-14 02:16:31.125 134 12331.90 86.00 55417.62 88888.00 2007-05-14 02:16:31.250 134 12331.85 85.92 55417.62 88888.00 2007-05-14 02:16:31.375 134 12331.92 85.95 55417.62 88888.00 2007-05-14 02:16:31.500 134 12331.98 85.95 55417.62 88888.00 2007-05-14 02:16:31.625 134 12331.98 85.97 55417.60 88888.00 2007-05-14 02:16:31.750 134 12332.00 86.05 55417.62 88888.00 2007-05-14 02:16:31.875 134 12332.00 86.03 55417.62 88888.00 2007-05-14 02:16:32.000 134 12332.00 86.03 55417.62 88888.00 2007-05-14 02:16:32.125 134 12331.95 86.00 55417.65 88888.00 2007-05-14 02:16:32.250 134 12331.83 85.92 55417.65 88888.00 2007-05-14 02:16:32.375 134 12331.88 85.95 55417.62 88888.00 2007-05-14 02:16:32.500 134 12331.90 85.97 55417.65 88888.00 2007-05-14 02:16:32.625 134 12331.98 85.97 55417.65 88888.00 2007-05-14 02:16:32.750 134 12331.98 85.97 55417.68 88888.00 2007-05-14 02:16:32.875 134 12331.95 86.03 55417.68 88888.00 2007-05-14 02:16:33.000 134 12332.00 86.05 55417.68 88888.00 2007-05-14 02:16:33.125 134 12332.00 86.03 55417.68 88888.00 2007-05-14 02:16:33.250 134 12331.95 86.00 55417.68 88888.00 2007-05-14 02:16:33.375 134 12331.90 86.03 55417.65 88888.00 2007-05-14 02:16:33.500 134 12331.95 86.05 55417.65 88888.00 2007-05-14 02:16:33.625 134 12331.98 86.05 55417.65 88888.00 2007-05-14 02:16:33.750 134 12332.00 86.00 55417.65 88888.00 2007-05-14 02:16:33.875 134 12332.00 86.05 55417.72 88888.00 2007-05-14 02:16:34.000 134 12332.02 86.08 55417.68 88888.00 2007-05-14 02:16:34.125 134 12331.98 86.08 55417.65 88888.00 2007-05-14 02:16:34.250 134 12331.92 86.10 55417.68 88888.00 2007-05-14 02:16:34.375 134 12331.90 86.05 55417.65 88888.00 2007-05-14 02:16:34.500 134 12331.92 86.00 55417.65 88888.00 2007-05-14 02:16:34.625 134 12331.98 86.03 55417.68 88888.00 2007-05-14 02:16:34.750 134 12332.02 86.03 55417.65 88888.00 2007-05-14 02:16:34.875 134 12332.00 86.00 55417.62 88888.00 2007-05-14 02:16:35.000 134 12331.98 86.00 55417.65 88888.00 2007-05-14 02:16:35.125 134 12331.98 86.05 55417.65 88888.00 2007-05-14 02:16:35.250 134 12332.00 86.00 55417.65 88888.00 2007-05-14 02:16:35.375 134 12332.02 86.03 55417.62 88888.00 2007-05-14 02:16:35.500 134 12332.00 86.00 55417.62 88888.00 2007-05-14 02:16:35.625 134 12332.00 86.03 55417.62 88888.00 2007-05-14 02:16:35.750 134 12332.00 86.05 55417.62 88888.00 2007-05-14 02:16:35.875 134 12331.98 86.08 55417.62 88888.00 2007-05-14 02:16:36.000 134 12331.95 86.05 55417.60 88888.00 2007-05-14 02:16:36.125 134 12331.95 86.03 55417.62 88888.00 2007-05-14 02:16:36.250 134 12331.92 86.03 55417.62 88888.00 2007-05-14 02:16:36.375 134 12331.95 86.03 55417.65 88888.00 2007-05-14 02:16:36.500 134 12332.00 86.05 55417.65 88888.00 2007-05-14 02:16:36.625 134 12332.02 86.05 55417.62 88888.00 2007-05-14 02:16:36.750 134 12331.98 86.05 55417.68 88888.00 2007-05-14 02:16:36.875 134 12332.00 86.05 55417.65 88888.00 2007-05-14 02:16:37.000 134 12332.08 86.08 55417.60 88888.00 2007-05-14 02:16:37.125 134 12332.08 86.05 55417.62 88888.00 2007-05-14 02:16:37.250 134 12331.98 86.03 55417.65 88888.00 2007-05-14 02:16:37.375 134 12331.90 86.00 55417.68 88888.00 2007-05-14 02:16:37.500 134 12331.95 86.05 55417.65 88888.00 2007-05-14 02:16:37.625 134 12331.98 86.05 55417.68 88888.00 2007-05-14 02:16:37.750 134 12332.00 86.08 55417.68 88888.00 2007-05-14 02:16:37.875 134 12332.08 86.05 55417.70 88888.00 2007-05-14 02:16:38.000 134 12332.02 86.05 55417.68 88888.00 2007-05-14 02:16:38.125 134 12332.02 86.05 55417.65 88888.00 2007-05-14 02:16:38.250 134 12331.92 86.00 55417.60 88888.00 2007-05-14 02:16:38.375 134 12331.92 86.00 55417.60 88888.00 2007-05-14 02:16:38.500 134 12331.92 86.05 55417.62 88888.00 2007-05-14 02:16:38.625 134 12331.98 86.08 55417.62 88888.00 2007-05-14 02:16:38.750 134 12331.98 86.05 55417.65 88888.00 2007-05-14 02:16:38.875 134 12332.00 86.05 55417.65 88888.00 2007-05-14 02:16:39.000 134 12332.05 86.10 55417.65 88888.00 2007-05-14 02:16:39.125 134 12332.05 86.10 55417.65 88888.00 2007-05-14 02:16:39.250 134 12331.95 86.05 55417.65 88888.00 2007-05-14 02:16:39.375 134 12331.98 86.08 55417.62 88888.00 2007-05-14 02:16:39.500 134 12331.98 86.08 55417.60 88888.00 2007-05-14 02:16:39.625 134 12332.00 86.05 55417.60 88888.00 2007-05-14 02:16:39.750 134 12332.08 85.97 55417.57 88888.00 2007-05-14 02:16:39.875 134 12332.08 85.97 55417.55 88888.00 2007-05-14 02:16:40.000 134 12332.10 86.03 55417.55 88888.00 2007-05-14 02:16:40.125 134 12332.12 86.05 55417.60 88888.00 2007-05-14 02:16:40.250 134 12332.08 86.00 55417.57 88888.00 2007-05-14 02:16:40.375 134 12331.95 85.97 55417.62 88888.00 2007-05-14 02:16:40.500 134 12331.98 86.00 55417.62 88888.00 2007-05-14 02:16:40.625 134 12331.95 86.03 55417.57 88888.00 2007-05-14 02:16:40.750 134 12331.95 86.00 55417.55 88888.00 2007-05-14 02:16:40.875 134 12332.05 86.03 55417.57 88888.00 2007-05-14 02:16:41.000 134 12332.20 86.03 55417.60 88888.00 2007-05-14 02:16:41.125 134 12332.25 86.03 55417.60 88888.00 2007-05-14 02:16:41.250 134 12332.10 86.03 55417.60 88888.00 2007-05-14 02:16:41.375 134 12332.10 86.08 55417.60 88888.00 2007-05-14 02:16:41.500 134 12332.08 86.05 55417.57 88888.00 2007-05-14 02:16:41.625 134 12332.15 86.08 55417.60 88888.00 2007-05-14 02:16:41.750 134 12332.20 86.05 55417.60 88888.00 2007-05-14 02:16:41.875 134 12332.20 86.03 55417.57 88888.00 2007-05-14 02:16:42.000 134 12332.12 85.97 55417.57 88888.00 2007-05-14 02:16:42.125 134 12332.10 86.00 55417.57 88888.00 2007-05-14 02:16:42.250 134 12332.08 86.00 55417.60 88888.00 2007-05-14 02:16:42.375 134 12332.08 86.00 55417.57 88888.00 2007-05-14 02:16:42.500 134 12332.08 86.00 55417.55 88888.00 2007-05-14 02:16:42.625 134 12332.12 86.00 55417.57 88888.00 2007-05-14 02:16:42.750 134 12332.15 86.08 55417.57 88888.00 2007-05-14 02:16:42.875 134 12332.12 86.08 55417.60 88888.00 2007-05-14 02:16:43.000 134 12332.08 86.08 55417.55 88888.00 2007-05-14 02:16:43.125 134 12332.05 86.03 55417.57 88888.00 2007-05-14 02:16:43.250 134 12332.05 86.05 55417.57 88888.00 2007-05-14 02:16:43.375 134 12332.05 86.05 55417.57 88888.00 2007-05-14 02:16:43.500 134 12332.10 86.03 55417.57 88888.00 2007-05-14 02:16:43.625 134 12332.08 86.00 55417.57 88888.00 2007-05-14 02:16:43.750 134 12332.15 86.05 55417.62 88888.00 2007-05-14 02:16:43.875 134 12332.17 86.08 55417.62 88888.00 2007-05-14 02:16:44.000 134 12332.20 86.10 55417.62 88888.00 2007-05-14 02:16:44.125 134 12332.12 86.03 55417.62 88888.00 2007-05-14 02:16:44.250 134 12332.10 85.97 55417.60 88888.00 2007-05-14 02:16:44.375 134 12332.12 86.00 55417.60 88888.00 2007-05-14 02:16:44.500 134 12332.15 86.00 55417.57 88888.00 2007-05-14 02:16:44.625 134 12332.12 86.00 55417.55 88888.00 2007-05-14 02:16:44.750 134 12332.15 86.00 55417.57 88888.00 2007-05-14 02:16:44.875 134 12332.10 86.03 55417.57 88888.00 2007-05-14 02:16:45.000 134 12332.08 86.05 55417.57 88888.00 2007-05-14 02:16:45.125 134 12332.02 86.03 55417.57 88888.00 2007-05-14 02:16:45.250 134 12332.05 86.03 55417.57 88888.00 2007-05-14 02:16:45.375 134 12332.02 86.03 55417.57 88888.00 2007-05-14 02:16:45.500 134 12332.00 86.05 55417.60 88888.00 2007-05-14 02:16:45.625 134 12332.00 86.03 55417.55 88888.00 2007-05-14 02:16:45.750 134 12332.00 86.03 55417.55 88888.00 2007-05-14 02:16:45.875 134 12332.05 86.00 55417.53 88888.00 2007-05-14 02:16:46.000 134 12332.10 86.03 55417.55 88888.00 2007-05-14 02:16:46.125 134 12332.12 86.05 55417.60 88888.00 2007-05-14 02:16:46.250 134 12332.12 86.05 55417.60 88888.00 2007-05-14 02:16:46.375 134 12332.12 86.00 55417.55 88888.00 2007-05-14 02:16:46.500 134 12332.12 85.95 55417.53 88888.00 2007-05-14 02:16:46.625 134 12332.10 85.95 55417.55 88888.00 2007-05-14 02:16:46.750 134 12332.08 85.97 55417.55 88888.00 2007-05-14 02:16:46.875 134 12332.10 85.97 55417.57 88888.00 2007-05-14 02:16:47.000 134 12332.12 86.03 55417.55 88888.00 2007-05-14 02:16:47.125 134 12332.17 86.10 55417.60 88888.00 2007-05-14 02:16:47.250 134 12332.15 85.97 55417.60 88888.00 2007-05-14 02:16:47.375 134 12332.20 85.95 55417.60 88888.00 2007-05-14 02:16:47.500 134 12332.17 85.95 55417.57 88888.00 2007-05-14 02:16:47.625 134 12332.17 86.03 55417.57 88888.00 2007-05-14 02:16:47.750 134 12332.25 86.03 55417.57 88888.00 2007-05-14 02:16:47.875 134 12332.23 86.00 55417.60 88888.00 2007-05-14 02:16:48.000 134 12332.12 86.05 55417.55 88888.00 2007-05-14 02:16:48.125 134 12332.05 86.00 55417.53 88888.00 2007-05-14 02:16:48.250 134 12332.02 85.95 55417.55 88888.00 2007-05-14 02:16:48.375 134 12332.08 85.97 55417.55 88888.00 2007-05-14 02:16:48.500 134 12332.12 86.00 55417.60 88888.00 2007-05-14 02:16:48.625 134 12332.20 86.03 55417.57 88888.00 2007-05-14 02:16:48.750 134 12332.20 86.03 55417.55 88888.00 2007-05-14 02:16:48.875 134 12332.20 86.03 55417.57 88888.00 2007-05-14 02:16:49.000 134 12332.15 85.97 55417.53 88888.00 2007-05-14 02:16:49.125 134 12332.08 85.92 55417.53 88888.00 2007-05-14 02:16:49.250 134 12332.05 85.92 55417.53 88888.00 2007-05-14 02:16:49.375 134 12332.12 86.00 55417.53 88888.00 2007-05-14 02:16:49.500 134 12332.15 86.00 55417.55 88888.00 2007-05-14 02:16:49.625 134 12332.10 85.95 55417.55 88888.00 2007-05-14 02:16:49.750 134 12332.10 86.00 55417.53 88888.00 2007-05-14 02:16:49.875 134 12332.15 86.05 55417.53 88888.00 2007-05-14 02:16:50.000 134 12332.15 86.00 55417.57 88888.00 2007-05-14 02:16:50.125 134 12332.12 85.97 55417.55 88888.00 2007-05-14 02:16:50.250 134 12332.10 85.95 55417.50 88888.00 2007-05-14 02:16:50.375 134 12332.20 86.03 55417.53 88888.00 2007-05-14 02:16:50.500 134 12332.27 86.08 55417.57 88888.00 2007-05-14 02:16:50.625 134 12332.27 86.05 55417.60 88888.00 2007-05-14 02:16:50.750 134 12332.20 86.03 55417.57 88888.00 2007-05-14 02:16:50.875 134 12332.10 85.97 55417.53 88888.00 2007-05-14 02:16:51.000 134 12332.12 85.95 55417.53 88888.00 2007-05-14 02:16:51.125 134 12332.20 86.00 55417.53 88888.00 2007-05-14 02:16:51.250 134 12332.23 86.00 55417.53 88888.00 2007-05-14 02:16:51.375 134 12332.25 86.03 55417.53 88888.00 2007-05-14 02:16:51.500 134 12332.30 86.00 55417.53 88888.00 2007-05-14 02:16:51.625 134 12332.25 85.95 55417.53 88888.00 2007-05-14 02:16:51.750 134 12332.25 85.97 55417.55 88888.00 2007-05-14 02:16:51.875 134 12332.27 85.97 55417.55 88888.00 2007-05-14 02:16:52.000 134 12332.27 85.95 55417.47 88888.00 2007-05-14 02:16:52.125 134 12332.27 85.95 55417.50 88888.00 2007-05-14 02:16:52.250 134 12332.20 85.97 55417.53 88888.00 2007-05-14 02:16:52.375 134 12332.17 86.03 55417.47 88888.00 2007-05-14 02:16:52.500 134 12332.12 85.97 55417.47 88888.00 2007-05-14 02:16:52.625 134 12332.15 85.92 55417.45 88888.00 2007-05-14 02:16:52.750 134 12332.17 85.92 55417.45 88888.00 2007-05-14 02:16:52.875 134 12332.23 86.00 55417.50 88888.00 2007-05-14 02:16:53.000 134 12332.23 86.00 55417.50 88888.00 2007-05-14 02:16:53.125 134 12332.25 86.03 55417.55 88888.00 2007-05-14 02:16:53.250 134 12332.25 86.03 55417.53 88888.00 2007-05-14 02:16:53.375 134 12332.25 85.97 55417.50 88888.00 2007-05-14 02:16:53.500 134 12332.23 85.97 55417.47 88888.00 2007-05-14 02:16:53.625 134 12332.23 85.97 55417.47 88888.00 2007-05-14 02:16:53.750 134 12332.20 85.95 55417.45 88888.00 2007-05-14 02:16:53.875 134 12332.23 85.97 55417.50 88888.00 2007-05-14 02:16:54.000 134 12332.30 85.95 55417.45 88888.00 2007-05-14 02:16:54.125 134 12332.35 85.97 55417.45 88888.00 2007-05-14 02:16:54.250 134 12332.27 85.97 55417.47 88888.00 2007-05-14 02:16:54.375 134 12332.27 85.97 55417.47 88888.00 2007-05-14 02:16:54.500 134 12332.30 86.03 55417.50 88888.00 2007-05-14 02:16:54.625 134 12332.33 86.00 55417.53 88888.00 2007-05-14 02:16:54.750 134 12332.30 85.97 55417.50 88888.00 2007-05-14 02:16:54.875 134 12332.30 85.97 55417.50 88888.00 2007-05-14 02:16:55.000 134 12332.27 86.00 55417.47 88888.00 2007-05-14 02:16:55.125 134 12332.25 85.92 55417.47 88888.00 2007-05-14 02:16:55.250 134 12332.27 85.95 55417.47 88888.00 2007-05-14 02:16:55.375 134 12332.33 86.03 55417.50 88888.00 2007-05-14 02:16:55.500 134 12332.23 86.03 55417.50 88888.00 2007-05-14 02:16:55.625 134 12332.17 86.00 55417.50 88888.00 2007-05-14 02:16:55.750 134 12332.25 85.97 55417.47 88888.00 2007-05-14 02:16:55.875 134 12332.30 85.95 55417.45 88888.00 2007-05-14 02:16:56.000 134 12332.30 85.90 55417.45 88888.00 2007-05-14 02:16:56.125 134 12332.27 85.92 55417.47 88888.00 2007-05-14 02:16:56.250 134 12332.30 85.95 55417.50 88888.00 2007-05-14 02:16:56.375 134 12332.30 86.00 55417.47 88888.00 2007-05-14 02:16:56.500 134 12332.30 86.03 55417.45 88888.00 2007-05-14 02:16:56.625 134 12332.38 86.03 55417.47 88888.00 2007-05-14 02:16:56.750 134 12332.40 86.05 55417.50 88888.00 2007-05-14 02:16:56.875 134 12332.40 86.03 55417.47 88888.00 2007-05-14 02:16:57.000 134 12332.33 85.97 55417.45 88888.00 2007-05-14 02:16:57.125 134 12332.30 85.97 55417.45 88888.00 2007-05-14 02:16:57.250 134 12332.33 86.03 55417.53 88888.00 2007-05-14 02:16:57.375 134 12332.35 86.03 55417.47 88888.00 2007-05-14 02:16:57.500 134 12332.38 85.97 55417.43 88888.00 2007-05-14 02:16:57.625 134 12332.42 86.03 55417.50 88888.00 2007-05-14 02:16:57.750 134 12332.40 86.05 55417.50 88888.00 2007-05-14 02:16:57.875 134 12332.38 85.95 55417.47 88888.00 2007-05-14 02:16:58.000 134 12332.33 85.95 55417.45 88888.00 2007-05-14 02:16:58.125 134 12332.30 86.03 55417.50 88888.00 2007-05-14 02:16:58.250 134 12332.27 86.00 55417.50 88888.00 2007-05-14 02:16:58.375 134 12332.35 86.03 55417.53 88888.00 2007-05-14 02:16:58.500 134 12332.48 86.05 55417.53 88888.00 2007-05-14 02:16:58.625 134 12332.45 85.97 55417.45 88888.00 2007-05-14 02:16:58.750 134 12332.40 86.03 55417.50 88888.00 2007-05-14 02:16:58.875 134 12332.42 86.03 55417.50 88888.00 2007-05-14 02:16:59.000 134 12332.42 85.95 55417.45 88888.00 2007-05-14 02:16:59.125 134 12332.35 85.95 55417.45 88888.00 2007-05-14 02:16:59.250 134 12332.40 85.95 55417.45 88888.00 2007-05-14 02:16:59.375 134 12332.48 85.97 55417.43 88888.00 2007-05-14 02:16:59.500 134 12332.40 85.95 55417.43 88888.00 2007-05-14 02:16:59.625 134 12332.45 85.95 55417.43 88888.00 2007-05-14 02:16:59.750 134 12332.48 85.92 55417.43 88888.00 2007-05-14 02:16:59.875 134 12332.50 85.95 55417.43 88888.00 2007-05-14 02:17:00.000 134 12332.50 85.92 55417.40 88888.00 2007-05-14 02:17:00.125 134 12332.50 85.97 55417.43 88888.00 2007-05-14 02:17:00.250 134 12332.52 85.92 55417.40 88888.00 2007-05-14 02:17:00.375 134 12332.52 85.97 55417.40 88888.00 2007-05-14 02:17:00.500 134 12332.52 86.05 55417.43 88888.00 2007-05-14 02:17:00.625 134 12332.50 86.00 55417.45 88888.00 2007-05-14 02:17:00.750 134 12332.52 85.95 55417.40 88888.00 2007-05-14 02:17:00.875 134 12332.48 85.97 55417.38 88888.00 2007-05-14 02:17:01.000 134 12332.45 86.00 55417.38 88888.00 2007-05-14 02:17:01.125 134 12332.45 86.03 55417.40 88888.00 2007-05-14 02:17:01.250 134 12332.40 86.03 55417.43 88888.00 2007-05-14 02:17:01.375 134 12332.40 85.92 55417.40 88888.00 2007-05-14 02:17:01.500 134 12332.38 85.92 55417.43 88888.00 2007-05-14 02:17:01.625 134 12332.48 85.97 55417.43 88888.00 2007-05-14 02:17:01.750 134 12332.58 86.00 55417.43 88888.00 2007-05-14 02:17:01.875 134 12332.55 85.97 55417.40 88888.00 2007-05-14 02:17:02.000 134 12332.48 86.00 55417.40 88888.00 2007-05-14 02:17:02.125 134 12332.48 86.00 55417.43 88888.00 2007-05-14 02:17:02.250 134 12332.48 85.92 55417.43 88888.00 2007-05-14 02:17:02.375 134 12332.55 85.92 55417.45 88888.00 2007-05-14 02:17:02.500 134 12332.60 86.03 55417.45 88888.00 2007-05-14 02:17:02.625 134 12332.52 86.08 55417.47 88888.00 2007-05-14 02:17:02.750 134 12332.50 86.03 55417.43 88888.00 2007-05-14 02:17:02.875 134 12332.48 85.97 55417.40 88888.00 2007-05-14 02:17:03.000 134 12332.55 85.97 55417.38 88888.00 2007-05-14 02:17:03.125 134 12332.62 86.00 55417.43 88888.00 2007-05-14 02:17:03.250 134 12332.58 85.95 55417.45 88888.00 2007-05-14 02:17:03.375 134 12332.60 85.95 55417.45 88888.00 2007-05-14 02:17:03.500 134 12332.60 85.92 55417.40 88888.00 2007-05-14 02:17:03.625 134 12332.62 85.97 55417.40 88888.00 2007-05-14 02:17:03.750 134 12332.67 86.00 55417.43 88888.00 2007-05-14 02:17:03.875 134 12332.70 86.03 55417.43 88888.00 2007-05-14 02:17:04.000 134 12332.75 85.97 55417.40 88888.00 2007-05-14 02:17:04.125 134 12332.62 85.95 55417.38 88888.00 2007-05-14 02:17:04.250 134 12332.58 85.92 55417.38 88888.00 2007-05-14 02:17:04.375 134 12332.58 86.00 55417.35 88888.00 2007-05-14 02:17:04.500 134 12332.58 85.97 55417.38 88888.00 2007-05-14 02:17:04.625 134 12332.62 85.97 55417.38 88888.00 2007-05-14 02:17:04.750 134 12332.70 85.97 55417.38 88888.00 2007-05-14 02:17:04.875 134 12332.65 85.97 55417.40 88888.00 2007-05-14 02:17:05.000 134 12332.67 86.05 55417.40 88888.00 2007-05-14 02:17:05.125 134 12332.70 86.08 55417.40 88888.00 2007-05-14 02:17:05.250 134 12332.67 86.00 55417.38 88888.00 2007-05-14 02:17:05.375 134 12332.65 85.95 55417.35 88888.00 2007-05-14 02:17:05.500 134 12332.62 85.95 55417.35 88888.00 2007-05-14 02:17:05.625 134 12332.70 85.97 55417.38 88888.00 2007-05-14 02:17:05.750 134 12332.73 85.97 55417.38 88888.00 2007-05-14 02:17:05.875 134 12332.70 85.92 55417.40 88888.00 2007-05-14 02:17:06.000 134 12332.70 86.00 55417.35 88888.00 2007-05-14 02:17:06.125 134 12332.62 85.95 55417.38 88888.00 2007-05-14 02:17:06.250 134 12332.65 85.97 55417.35 88888.00 2007-05-14 02:17:06.375 134 12332.73 85.95 55417.40 88888.00 2007-05-14 02:17:06.500 134 12332.67 85.97 55417.40 88888.00 2007-05-14 02:17:06.625 134 12332.62 85.95 55417.38 88888.00 2007-05-14 02:17:06.750 134 12332.55 85.97 55417.38 88888.00 2007-05-14 02:17:06.875 134 12332.58 85.95 55417.38 88888.00 2007-05-14 02:17:07.000 134 12332.65 86.00 55417.32 88888.00 2007-05-14 02:17:07.125 134 12332.65 85.97 55417.32 88888.00 2007-05-14 02:17:07.250 134 12332.62 85.90 55417.30 88888.00 2007-05-14 02:17:07.375 134 12332.65 85.92 55417.32 88888.00 2007-05-14 02:17:07.500 134 12332.67 85.95 55417.35 88888.00 2007-05-14 02:17:07.625 134 12332.67 85.97 55417.32 88888.00 2007-05-14 02:17:07.750 134 12332.70 85.95 55417.32 88888.00 2007-05-14 02:17:07.875 134 12332.73 85.95 55417.32 88888.00 2007-05-14 02:17:08.000 134 12332.77 86.00 55417.32 88888.00 2007-05-14 02:17:08.125 134 12332.77 86.00 55417.38 88888.00 2007-05-14 02:17:08.250 134 12332.73 85.97 55417.40 88888.00 2007-05-14 02:17:08.375 134 12332.73 85.95 55417.35 88888.00 2007-05-14 02:17:08.500 134 12332.77 85.97 55417.30 88888.00 2007-05-14 02:17:08.625 134 12332.77 85.95 55417.30 88888.00 2007-05-14 02:17:08.750 134 12332.83 85.95 55417.35 88888.00 2007-05-14 02:17:08.875 134 12332.80 85.97 55417.38 88888.00 2007-05-14 02:17:09.000 134 12332.77 86.03 55417.35 88888.00 2007-05-14 02:17:09.125 134 12332.75 86.05 55417.32 88888.00 2007-05-14 02:17:09.250 134 12332.77 86.05 55417.35 88888.00 2007-05-14 02:17:09.375 134 12332.73 86.08 55417.32 88888.00 2007-05-14 02:17:09.500 134 12332.65 85.97 55417.28 88888.00 2007-05-14 02:17:09.625 134 12332.62 85.95 55417.28 88888.00 2007-05-14 02:17:09.750 134 12332.67 86.00 55417.32 88888.00 2007-05-14 02:17:09.875 134 12332.75 86.08 55417.38 88888.00 2007-05-14 02:17:10.000 134 12332.77 86.10 55417.38 88888.00 2007-05-14 02:17:10.125 134 12332.75 86.08 55417.32 88888.00 2007-05-14 02:17:10.250 134 12332.70 86.03 55417.32 88888.00 2007-05-14 02:17:10.375 134 12332.67 86.05 55417.30 88888.00 2007-05-14 02:17:10.500 134 12332.62 86.03 55417.28 88888.00 2007-05-14 02:17:10.625 134 12332.65 86.00 55417.25 88888.00 2007-05-14 02:17:10.750 134 12332.80 86.00 55417.28 88888.00 2007-05-14 02:17:10.875 134 12332.80 86.05 55417.28 88888.00 2007-05-14 02:17:11.000 134 12332.77 86.00 55417.25 88888.00 2007-05-14 02:17:11.125 134 12332.77 86.00 55417.28 88888.00 2007-05-14 02:17:11.250 134 12332.77 86.03 55417.32 88888.00 2007-05-14 02:17:11.375 134 12332.80 86.03 55417.28 88888.00 2007-05-14 02:17:11.500 134 12332.75 85.97 55417.28 88888.00 2007-05-14 02:17:11.625 134 12332.67 86.03 55417.28 88888.00 2007-05-14 02:17:11.750 134 12332.62 86.03 55417.25 88888.00 2007-05-14 02:17:11.875 134 12332.62 86.03 55417.22 88888.00 2007-05-14 02:17:12.000 134 12332.75 86.03 55417.25 88888.00 2007-05-14 02:17:12.125 134 12332.80 86.03 55417.28 88888.00 2007-05-14 02:17:12.250 134 12332.80 85.92 55417.30 88888.00 2007-05-14 02:17:12.375 134 12332.85 85.97 55417.30 88888.00 2007-05-14 02:17:12.500 134 12332.83 86.00 55417.30 88888.00 2007-05-14 02:17:12.625 134 12332.80 85.97 55417.28 88888.00 2007-05-14 02:17:12.750 134 12332.77 85.97 55417.25 88888.00 2007-05-14 02:17:12.875 134 12332.73 85.92 55417.30 88888.00 2007-05-14 02:17:13.000 134 12332.75 86.03 55417.28 88888.00 2007-05-14 02:17:13.125 134 12332.80 86.05 55417.32 88888.00 2007-05-14 02:17:13.250 134 12332.77 85.97 55417.25 88888.00 2007-05-14 02:17:13.375 134 12332.77 86.00 55417.25 88888.00 2007-05-14 02:17:13.500 134 12332.83 86.00 55417.30 88888.00 2007-05-14 02:17:13.625 134 12332.83 86.03 55417.30 88888.00 2007-05-14 02:17:13.750 134 12332.75 86.03 55417.28 88888.00 2007-05-14 02:17:13.875 134 12332.73 86.03 55417.28 88888.00 2007-05-14 02:17:14.000 134 12332.77 86.03 55417.30 88888.00 2007-05-14 02:17:14.125 134 12332.75 86.00 55417.30 88888.00 2007-05-14 02:17:14.250 134 12332.75 86.00 55417.30 88888.00 2007-05-14 02:17:14.375 134 12332.80 86.05 55417.30 88888.00 2007-05-14 02:17:14.500 134 12332.77 86.03 55417.30 88888.00 2007-05-14 02:17:14.625 134 12332.83 85.97 55417.28 88888.00 2007-05-14 02:17:14.750 134 12332.88 85.97 55417.28 88888.00 2007-05-14 02:17:14.875 134 12332.88 86.00 55417.28 88888.00 2007-05-14 02:17:15.000 134 12332.90 86.05 55417.30 88888.00 2007-05-14 02:17:15.125 134 12332.85 86.05 55417.32 88888.00 2007-05-14 02:17:15.250 134 12332.85 86.00 55417.32 88888.00 2007-05-14 02:17:15.375 134 12332.92 86.00 55417.30 88888.00 2007-05-14 02:17:15.500 134 12332.90 85.92 55417.28 88888.00 2007-05-14 02:17:15.625 134 12332.90 85.88 55417.28 88888.00 2007-05-14 02:17:15.750 134 12332.95 85.97 55417.28 88888.00 2007-05-14 02:17:15.875 134 12332.98 86.00 55417.30 88888.00 2007-05-14 02:17:16.000 134 12332.98 86.00 55417.28 88888.00 2007-05-14 02:17:16.125 134 12332.95 86.00 55417.30 88888.00 2007-05-14 02:17:16.250 134 12332.95 85.92 55417.32 88888.00 2007-05-14 02:17:16.375 134 12333.00 85.95 55417.32 88888.00 2007-05-14 02:17:16.500 134 12332.95 85.92 55417.30 88888.00 2007-05-14 02:17:16.625 134 12332.88 85.92 55417.28 88888.00 2007-05-14 02:17:16.750 134 12332.90 85.92 55417.28 88888.00 2007-05-14 02:17:16.875 134 12332.88 85.95 55417.30 88888.00 2007-05-14 02:17:17.000 134 12332.92 86.00 55417.30 88888.00 2007-05-14 02:17:17.125 134 12333.05 86.08 55417.35 88888.00 2007-05-14 02:17:17.250 134 12333.00 85.97 55417.28 88888.00 2007-05-14 02:17:17.375 134 12332.92 85.92 55417.22 88888.00 2007-05-14 02:17:17.500 134 12332.92 85.90 55417.22 88888.00 2007-05-14 02:17:17.625 134 12332.98 85.90 55417.28 88888.00 2007-05-14 02:17:17.750 134 12333.08 85.97 55417.32 88888.00 2007-05-14 02:17:17.875 134 12333.00 85.95 55417.30 88888.00 2007-05-14 02:17:18.000 134 12332.90 85.95 55417.25 88888.00 2007-05-14 02:17:18.125 134 12332.90 85.90 55417.25 88888.00 2007-05-14 02:17:18.250 134 12332.92 85.95 55417.25 88888.00 2007-05-14 02:17:18.375 134 12333.02 85.97 55417.28 88888.00 2007-05-14 02:17:18.500 134 12333.08 85.95 55417.28 88888.00 2007-05-14 02:17:18.625 134 12333.02 85.92 55417.28 88888.00 2007-05-14 02:17:18.750 134 12333.00 85.97 55417.30 88888.00 2007-05-14 02:17:18.875 134 12332.92 85.92 55417.28 88888.00 2007-05-14 02:17:19.000 134 12332.95 85.95 55417.30 88888.00 2007-05-14 02:17:19.125 134 12332.95 85.95 55417.35 88888.00 2007-05-14 02:17:19.250 134 12332.98 85.97 55417.35 88888.00 2007-05-14 02:17:19.375 134 12333.02 86.00 55417.32 88888.00 2007-05-14 02:17:19.500 134 12332.98 85.95 55417.32 88888.00 2007-05-14 02:17:19.625 134 12332.98 85.97 55417.32 88888.00 2007-05-14 02:17:19.750 134 12333.02 86.00 55417.30 88888.00 2007-05-14 02:17:19.875 134 12333.08 86.00 55417.30 88888.00 2007-05-14 02:17:20.000 134 12333.08 85.92 55417.28 88888.00 2007-05-14 02:17:20.125 134 12333.08 85.88 55417.30 88888.00 2007-05-14 02:17:20.250 134 12333.02 85.90 55417.30 88888.00 2007-05-14 02:17:20.375 134 12332.98 85.95 55417.30 88888.00 2007-05-14 02:17:20.500 134 12333.00 85.97 55417.30 88888.00 2007-05-14 02:17:20.625 134 12333.00 85.97 55417.30 88888.00 2007-05-14 02:17:20.750 134 12332.95 85.97 55417.30 88888.00 2007-05-14 02:17:20.875 134 12333.00 86.00 55417.32 88888.00 2007-05-14 02:17:21.000 134 12333.02 86.00 55417.30 88888.00 2007-05-14 02:17:21.125 134 12333.05 85.97 55417.28 88888.00 2007-05-14 02:17:21.250 134 12333.05 85.90 55417.28 88888.00 2007-05-14 02:17:21.375 134 12333.05 85.90 55417.25 88888.00 2007-05-14 02:17:21.500 134 12333.08 85.95 55417.30 88888.00 2007-05-14 02:17:21.625 134 12333.02 85.97 55417.28 88888.00 2007-05-14 02:17:21.750 134 12333.08 86.00 55417.30 88888.00 2007-05-14 02:17:21.875 134 12333.10 85.97 55417.32 88888.00 2007-05-14 02:17:22.000 134 12333.02 85.95 55417.30 88888.00 2007-05-14 02:17:22.125 134 12333.00 85.95 55417.30 88888.00 2007-05-14 02:17:22.250 134 12333.05 85.95 55417.30 88888.00 2007-05-14 02:17:22.375 134 12333.08 85.97 55417.30 88888.00 2007-05-14 02:17:22.500 134 12333.10 85.97 55417.30 88888.00 2007-05-14 02:17:22.625 134 12333.10 85.97 55417.32 88888.00 2007-05-14 02:17:22.750 134 12333.08 85.97 55417.30 88888.00 2007-05-14 02:17:22.875 134 12333.02 85.97 55417.30 88888.00 2007-05-14 02:17:23.000 134 12333.02 85.95 55417.28 88888.00 2007-05-14 02:17:23.125 134 12333.00 85.92 55417.28 88888.00 2007-05-14 02:17:23.250 134 12332.95 85.95 55417.30 88888.00 2007-05-14 02:17:23.375 134 12333.02 85.95 55417.30 88888.00 2007-05-14 02:17:23.500 134 12333.02 85.90 55417.28 88888.00 2007-05-14 02:17:23.625 134 12333.08 85.95 55417.30 88888.00 2007-05-14 02:17:23.750 134 12333.10 85.97 55417.32 88888.00 2007-05-14 02:17:23.875 134 12333.12 86.00 55417.32 88888.00 2007-05-14 02:17:24.000 134 12333.12 86.00 55417.30 88888.00 2007-05-14 02:17:24.125 134 12333.08 85.97 55417.30 88888.00 2007-05-14 02:17:24.250 134 12333.02 85.97 55417.32 88888.00 2007-05-14 02:17:24.375 134 12333.12 85.97 55417.32 88888.00 2007-05-14 02:17:24.500 134 12333.05 85.92 55417.32 88888.00 2007-05-14 02:17:24.625 134 12333.02 85.88 55417.28 88888.00 2007-05-14 02:17:24.750 134 12333.08 85.92 55417.28 88888.00 2007-05-14 02:17:24.875 134 12333.08 86.00 55417.30 88888.00 2007-05-14 02:17:25.000 134 12333.00 85.97 55417.30 88888.00 2007-05-14 02:17:25.125 134 12333.02 85.92 55417.30 88888.00 2007-05-14 02:17:25.250 134 12333.00 85.88 55417.30 88888.00 2007-05-14 02:17:25.375 134 12332.98 85.90 55417.30 88888.00 2007-05-14 02:17:25.500 134 12333.10 85.95 55417.32 88888.00 2007-05-14 02:17:25.625 134 12333.15 85.97 55417.30 88888.00 2007-05-14 02:17:25.750 134 12333.23 86.03 55417.32 88888.00 2007-05-14 02:17:25.875 134 12333.15 85.97 55417.28 88888.00 2007-05-14 02:17:26.000 134 12333.02 85.95 55417.25 88888.00 2007-05-14 02:17:26.125 134 12333.08 85.95 55417.30 88888.00 2007-05-14 02:17:26.250 134 12333.10 85.97 55417.35 88888.00 2007-05-14 02:17:26.375 134 12333.05 85.95 55417.32 88888.00 2007-05-14 02:17:26.500 134 12333.05 85.95 55417.32 88888.00 2007-05-14 02:17:26.625 134 12333.08 85.95 55417.30 88888.00 2007-05-14 02:17:26.750 134 12333.10 86.03 55417.35 88888.00 2007-05-14 02:17:26.875 134 12333.08 86.05 55417.32 88888.00 2007-05-14 02:17:27.000 134 12333.08 85.97 55417.30 88888.00 2007-05-14 02:17:27.125 134 12333.15 85.97 55417.30 88888.00 2007-05-14 02:17:27.250 134 12333.17 86.00 55417.30 88888.00 2007-05-14 02:17:27.375 134 12333.10 85.97 55417.28 88888.00 2007-05-14 02:17:27.500 134 12333.08 85.92 55417.30 88888.00 2007-05-14 02:17:27.625 134 12333.17 85.95 55417.32 88888.00 2007-05-14 02:17:27.750 134 12333.17 86.00 55417.32 88888.00 2007-05-14 02:17:27.875 134 12333.15 86.03 55417.32 88888.00 2007-05-14 02:17:28.000 134 12333.10 86.00 55417.28 88888.00 2007-05-14 02:17:28.125 134 12333.12 86.05 55417.30 88888.00 2007-05-14 02:17:28.250 134 12333.05 85.95 55417.28 88888.00 2007-05-14 02:17:28.375 134 12333.05 85.95 55417.28 88888.00 2007-05-14 02:17:28.500 134 12333.05 85.97 55417.28 88888.00 2007-05-14 02:17:28.625 134 12333.08 86.08 55417.30 88888.00 2007-05-14 02:17:28.750 134 12333.10 86.03 55417.28 88888.00 2007-05-14 02:17:28.875 134 12333.08 85.97 55417.25 88888.00 2007-05-14 02:17:29.000 134 12333.02 86.00 55417.28 88888.00 2007-05-14 02:17:29.125 134 12333.10 86.03 55417.35 88888.00 2007-05-14 02:17:29.250 134 12333.15 86.03 55417.32 88888.00 2007-05-14 02:17:29.375 134 12333.17 86.00 55417.32 88888.00 2007-05-14 02:17:29.500 134 12333.15 85.97 55417.30 88888.00 2007-05-14 02:17:29.625 134 12333.10 85.95 55417.28 88888.00 2007-05-14 02:17:29.750 134 12333.10 85.95 55417.28 88888.00 2007-05-14 02:17:29.875 134 12333.17 86.00 55417.28 88888.00 2007-05-14 02:17:30.000 134 12333.20 86.05 55417.30 88888.00 2007-05-14 02:17:30.125 134 12333.20 86.12 55417.32 88888.00 2007-05-14 02:17:30.250 134 12333.17 86.10 55417.35 88888.00 2007-05-14 02:17:30.375 134 12333.15 86.00 55417.32 88888.00 2007-05-14 02:17:30.500 134 12333.15 85.92 55417.30 88888.00 2007-05-14 02:17:30.625 134 12333.15 85.88 55417.28 88888.00 2007-05-14 02:17:30.750 134 12333.10 86.00 55417.35 88888.00 2007-05-14 02:17:30.875 134 12333.10 86.03 55417.35 88888.00 2007-05-14 02:17:31.000 134 12333.10 85.97 55417.32 88888.00 2007-05-14 02:17:31.125 134 12333.15 85.97 55417.32 88888.00 2007-05-14 02:17:31.250 134 12333.20 85.97 55417.30 88888.00 2007-05-14 02:17:31.375 134 12333.17 85.95 55417.30 88888.00 2007-05-14 02:17:31.500 134 12333.12 85.97 55417.32 88888.00 2007-05-14 02:17:31.625 134 12333.12 85.97 55417.38 88888.00 2007-05-14 02:17:31.750 134 12333.15 85.97 55417.32 88888.00 2007-05-14 02:17:31.875 134 12333.15 85.97 55417.28 88888.00 2007-05-14 02:17:32.000 134 12333.17 86.03 55417.28 88888.00 2007-05-14 02:17:32.125 134 12333.27 86.10 55417.30 88888.00 2007-05-14 02:17:32.250 134 12333.27 86.00 55417.28 88888.00 2007-05-14 02:17:32.375 134 12333.27 85.95 55417.28 88888.00 2007-05-14 02:17:32.500 134 12333.25 86.00 55417.32 88888.00 2007-05-14 02:17:32.625 134 12333.25 86.03 55417.30 88888.00 2007-05-14 02:17:32.750 134 12333.23 86.03 55417.32 88888.00 2007-05-14 02:17:32.875 134 12333.20 86.00 55417.30 88888.00 2007-05-14 02:17:33.000 134 12333.23 85.97 55417.30 88888.00 2007-05-14 02:17:33.125 134 12333.17 85.95 55417.30 88888.00 2007-05-14 02:17:33.250 134 12333.12 85.92 55417.32 88888.00 2007-05-14 02:17:33.375 134 12333.15 86.00 55417.32 88888.00 2007-05-14 02:17:33.500 134 12333.15 85.97 55417.32 88888.00 2007-05-14 02:17:33.625 134 12333.15 85.97 55417.32 88888.00 2007-05-14 02:17:33.750 134 12333.25 86.00 55417.30 88888.00 2007-05-14 02:17:33.875 134 12333.25 86.00 55417.32 88888.00 2007-05-14 02:17:34.000 134 12333.25 86.05 55417.32 88888.00 2007-05-14 02:17:34.125 134 12333.23 86.03 55417.32 88888.00 2007-05-14 02:17:34.250 134 12333.15 85.95 55417.30 88888.00 2007-05-14 02:17:34.375 134 12333.12 86.00 55417.32 88888.00 2007-05-14 02:17:34.500 134 12333.17 86.03 55417.32 88888.00 2007-05-14 02:17:34.625 134 12333.20 86.00 55417.32 88888.00 2007-05-14 02:17:34.750 134 12333.25 86.03 55417.30 88888.00 2007-05-14 02:17:34.875 134 12333.35 86.03 55417.32 88888.00 2007-05-14 02:17:35.000 134 12333.27 86.00 55417.32 88888.00 2007-05-14 02:17:35.125 134 12333.27 86.00 55417.32 88888.00 2007-05-14 02:17:35.250 134 12333.25 85.97 55417.35 88888.00 2007-05-14 02:17:35.375 134 12333.25 85.92 55417.35 88888.00 2007-05-14 02:17:35.500 134 12333.23 85.95 55417.35 88888.00 2007-05-14 02:17:35.625 134 12333.25 86.03 55417.32 88888.00 2007-05-14 02:17:35.750 134 12333.30 86.00 55417.30 88888.00 2007-05-14 02:17:35.875 134 12333.23 85.92 55417.32 88888.00 2007-05-14 02:17:36.000 134 12333.17 85.97 55417.32 88888.00 2007-05-14 02:17:36.125 134 12333.17 86.00 55417.35 88888.00 2007-05-14 02:17:36.250 134 12333.23 85.97 55417.35 88888.00 2007-05-14 02:17:36.375 134 12333.23 85.92 55417.35 88888.00 2007-05-14 02:17:36.500 134 12333.23 85.95 55417.32 88888.00 2007-05-14 02:17:36.625 134 12333.30 86.03 55417.32 88888.00 2007-05-14 02:17:36.750 134 12333.25 85.97 55417.30 88888.00 2007-05-14 02:17:36.875 134 12333.23 85.92 55417.35 88888.00 2007-05-14 02:17:37.000 134 12333.33 85.97 55417.35 88888.00 2007-05-14 02:17:37.125 134 12333.38 86.03 55417.38 88888.00 2007-05-14 02:17:37.250 134 12333.35 86.05 55417.38 88888.00 2007-05-14 02:17:37.375 134 12333.40 86.05 55417.43 88888.00 2007-05-14 02:17:37.500 134 12333.35 86.00 55417.40 88888.00 2007-05-14 02:17:37.625 134 12333.27 86.00 55417.38 88888.00 2007-05-14 02:17:37.750 134 12333.27 86.03 55417.40 88888.00 2007-05-14 02:17:37.875 134 12333.30 86.03 55417.40 88888.00 2007-05-14 02:17:38.000 134 12333.35 86.00 55417.38 88888.00 2007-05-14 02:17:38.125 134 12333.38 86.00 55417.40 88888.00 2007-05-14 02:17:38.250 134 12333.30 86.03 55417.40 88888.00 2007-05-14 02:17:38.375 134 12333.27 86.03 55417.38 88888.00 2007-05-14 02:17:38.500 134 12333.30 86.05 55417.40 88888.00 2007-05-14 02:17:38.625 134 12333.33 86.08 55417.40 88888.00 2007-05-14 02:17:38.750 134 12333.33 86.05 55417.38 88888.00 2007-05-14 02:17:38.875 134 12333.35 86.08 55417.38 88888.00 2007-05-14 02:17:39.000 134 12333.35 86.05 55417.35 88888.00 2007-05-14 02:17:39.125 134 12333.33 86.00 55417.35 88888.00 2007-05-14 02:17:39.250 134 12333.25 85.95 55417.35 88888.00 2007-05-14 02:17:39.375 134 12333.27 85.97 55417.35 88888.00 2007-05-14 02:17:39.500 134 12333.35 86.00 55417.40 88888.00 2007-05-14 02:17:39.625 134 12333.33 86.00 55417.40 88888.00 2007-05-14 02:17:39.750 134 12333.30 86.03 55417.40 88888.00 2007-05-14 02:17:39.875 134 12333.27 86.00 55417.38 88888.00 2007-05-14 02:17:40.000 134 12333.25 86.03 55417.35 88888.00 2007-05-14 02:17:40.125 134 12333.25 86.03 55417.35 88888.00 2007-05-14 02:17:40.250 134 12333.30 85.95 55417.35 88888.00 2007-05-14 02:17:40.375 134 12333.42 85.97 55417.40 88888.00 2007-05-14 02:17:40.500 134 12333.48 86.00 55417.38 88888.00 2007-05-14 02:17:40.625 134 12333.40 86.00 55417.40 88888.00 2007-05-14 02:17:40.750 134 12333.33 86.03 55417.38 88888.00 2007-05-14 02:17:40.875 134 12333.35 86.03 55417.35 88888.00 2007-05-14 02:17:41.000 134 12333.33 86.00 55417.32 88888.00 2007-05-14 02:17:41.125 134 12333.35 86.00 55417.35 88888.00 2007-05-14 02:17:41.250 134 12333.38 86.00 55417.35 88888.00 2007-05-14 02:17:41.375 134 12333.40 86.03 55417.35 88888.00 2007-05-14 02:17:41.500 134 12333.45 86.05 55417.38 88888.00 2007-05-14 02:17:41.625 134 12333.48 86.08 55417.38 88888.00 2007-05-14 02:17:41.750 134 12333.40 86.05 55417.40 88888.00 2007-05-14 02:17:41.875 134 12333.42 86.10 55417.40 88888.00 2007-05-14 02:17:42.000 134 12333.45 86.10 55417.38 88888.00 2007-05-14 02:17:42.125 134 12333.45 86.05 55417.35 88888.00 2007-05-14 02:17:42.250 134 12333.40 85.95 55417.32 88888.00 2007-05-14 02:17:42.375 134 12333.40 85.97 55417.32 88888.00 2007-05-14 02:17:42.500 134 12333.40 86.03 55417.35 88888.00 2007-05-14 02:17:42.625 134 12333.38 86.00 55417.38 88888.00 2007-05-14 02:17:42.750 134 12333.35 85.97 55417.38 88888.00 2007-05-14 02:17:42.875 134 12333.35 86.03 55417.38 88888.00 2007-05-14 02:17:43.000 134 12333.35 86.05 55417.38 88888.00 2007-05-14 02:17:43.125 134 12333.33 86.00 55417.38 88888.00 2007-05-14 02:17:43.250 134 12333.33 86.05 55417.40 88888.00 2007-05-14 02:17:43.375 134 12333.33 86.10 55417.43 88888.00 2007-05-14 02:17:43.500 134 12333.30 86.03 55417.35 88888.00 2007-05-14 02:17:43.625 134 12333.23 85.97 55417.35 88888.00 2007-05-14 02:17:43.750 134 12333.33 86.05 55417.38 88888.00 2007-05-14 02:17:43.875 134 12333.40 86.03 55417.40 88888.00 2007-05-14 02:17:44.000 134 12333.35 86.00 55417.38 88888.00 2007-05-14 02:17:44.125 134 12333.30 86.05 55417.40 88888.00 2007-05-14 02:17:44.250 134 12333.23 86.05 55417.35 88888.00 2007-05-14 02:17:44.375 134 12333.27 86.05 55417.35 88888.00 2007-05-14 02:17:44.500 134 12333.30 86.08 55417.38 88888.00 2007-05-14 02:17:44.625 134 12333.33 86.12 55417.38 88888.00 2007-05-14 02:17:44.750 134 12333.38 86.08 55417.38 88888.00 2007-05-14 02:17:44.875 134 12333.38 86.08 55417.38 88888.00 2007-05-14 02:17:45.000 134 12333.27 86.08 55417.35 88888.00 2007-05-14 02:17:45.125 134 12333.27 86.03 55417.35 88888.00 2007-05-14 02:17:45.250 134 12333.40 86.05 55417.38 88888.00 2007-05-14 02:17:45.375 134 12333.42 86.08 55417.40 88888.00 2007-05-14 02:17:45.500 134 12333.40 86.03 55417.35 88888.00 2007-05-14 02:17:45.625 134 12333.35 86.00 55417.35 88888.00 2007-05-14 02:17:45.750 134 12333.38 86.05 55417.38 88888.00 2007-05-14 02:17:45.875 134 12333.45 86.12 55417.40 88888.00 2007-05-14 02:17:46.000 134 12333.45 86.17 55417.35 88888.00 2007-05-14 02:17:46.125 134 12333.38 86.10 55417.30 88888.00 2007-05-14 02:17:46.250 134 12333.35 86.03 55417.30 88888.00 2007-05-14 02:17:46.375 134 12333.38 86.03 55417.28 88888.00 2007-05-14 02:17:46.500 134 12333.42 86.05 55417.38 88888.00 2007-05-14 02:17:46.625 134 12333.45 86.08 55417.40 88888.00 2007-05-14 02:17:46.750 134 12333.50 86.08 55417.40 88888.00 2007-05-14 02:17:46.875 134 12333.42 86.03 55417.32 88888.00 2007-05-14 02:17:47.000 134 12333.40 86.00 55417.32 88888.00 2007-05-14 02:17:47.125 134 12333.48 86.08 55417.38 88888.00 2007-05-14 02:17:47.250 134 12333.50 86.10 55417.40 88888.00 2007-05-14 02:17:47.375 134 12333.45 86.03 55417.35 88888.00 2007-05-14 02:17:47.500 134 12333.38 86.08 55417.43 88888.00 2007-05-14 02:17:47.625 134 12333.40 86.12 55417.40 88888.00 2007-05-14 02:17:47.750 134 12333.45 86.15 55417.43 88888.00 2007-05-14 02:17:47.875 134 12333.48 86.15 55417.38 88888.00 2007-05-14 02:17:48.000 134 12333.48 86.10 55417.35 88888.00 2007-05-14 02:17:48.125 134 12333.50 86.05 55417.38 88888.00 2007-05-14 02:17:48.250 134 12333.42 86.03 55417.38 88888.00 2007-05-14 02:17:48.375 134 12333.42 86.05 55417.40 88888.00 2007-05-14 02:17:48.500 134 12333.48 86.05 55417.43 88888.00 2007-05-14 02:17:48.625 134 12333.48 86.05 55417.43 88888.00 2007-05-14 02:17:48.750 134 12333.48 86.03 55417.40 88888.00 2007-05-14 02:17:48.875 134 12333.42 86.05 55417.40 88888.00 2007-05-14 02:17:49.000 134 12333.35 86.05 55417.38 88888.00 2007-05-14 02:17:49.125 134 12333.35 86.05 55417.38 88888.00 2007-05-14 02:17:49.250 134 12333.35 86.03 55417.35 88888.00 2007-05-14 02:17:49.375 134 12333.42 86.05 55417.38 88888.00 2007-05-14 02:17:49.500 134 12333.40 86.05 55417.35 88888.00 2007-05-14 02:17:49.625 134 12333.40 86.03 55417.32 88888.00 2007-05-14 02:17:49.750 134 12333.42 86.03 55417.32 88888.00 2007-05-14 02:17:49.875 134 12333.50 86.08 55417.38 88888.00 2007-05-14 02:17:50.000 134 12333.52 86.10 55417.38 88888.00 2007-05-14 02:17:50.125 134 12333.48 86.05 55417.38 88888.00 2007-05-14 02:17:50.250 134 12333.35 86.00 55417.35 88888.00 2007-05-14 02:17:50.375 134 12333.42 86.08 55417.40 88888.00 2007-05-14 02:17:50.500 134 12333.52 86.08 55417.38 88888.00 2007-05-14 02:17:50.625 134 12333.58 86.08 55417.35 88888.00 2007-05-14 02:17:50.750 134 12333.58 86.08 55417.38 88888.00 2007-05-14 02:17:50.875 134 12333.48 86.03 55417.35 88888.00 2007-05-14 02:17:51.000 134 12333.38 86.00 55417.32 88888.00 2007-05-14 02:17:51.125 134 12333.40 86.05 55417.35 88888.00 2007-05-14 02:17:51.250 134 12333.45 86.08 55417.38 88888.00 2007-05-14 02:17:51.375 134 12333.48 86.10 55417.40 88888.00 2007-05-14 02:17:51.500 134 12333.50 86.12 55417.38 88888.00 2007-05-14 02:17:51.625 134 12333.58 86.12 55417.38 88888.00 2007-05-14 02:17:51.750 134 12333.58 86.10 55417.38 88888.00 2007-05-14 02:17:51.875 134 12333.52 86.05 55417.35 88888.00 2007-05-14 02:17:52.000 134 12333.45 86.00 55417.38 88888.00 2007-05-14 02:17:52.125 134 12333.48 86.03 55417.40 88888.00 2007-05-14 02:17:52.250 134 12333.45 86.03 55417.40 88888.00 2007-05-14 02:17:52.375 134 12333.50 86.08 55417.38 88888.00 2007-05-14 02:17:52.500 134 12333.55 86.10 55417.43 88888.00 2007-05-14 02:17:52.625 134 12333.58 86.05 55417.40 88888.00 2007-05-14 02:17:52.750 134 12333.55 86.05 55417.40 88888.00 2007-05-14 02:17:52.875 134 12333.58 86.05 55417.38 88888.00 2007-05-14 02:17:53.000 134 12333.52 86.10 55417.35 88888.00 2007-05-14 02:17:53.125 134 12333.45 86.12 55417.38 88888.00 2007-05-14 02:17:53.250 134 12333.38 86.10 55417.40 88888.00 2007-05-14 02:17:53.375 134 12333.42 86.10 55417.40 88888.00 2007-05-14 02:17:53.500 134 12333.48 86.12 55417.40 88888.00 2007-05-14 02:17:53.625 134 12333.52 86.10 55417.40 88888.00 2007-05-14 02:17:53.750 134 12333.52 86.12 55417.40 88888.00 2007-05-14 02:17:53.875 134 12333.52 86.17 55417.45 88888.00 2007-05-14 02:17:54.000 134 12333.50 86.12 55417.40 88888.00 2007-05-14 02:17:54.125 134 12333.50 86.05 55417.38 88888.00 2007-05-14 02:17:54.250 134 12333.48 86.05 55417.43 88888.00 2007-05-14 02:17:54.375 134 12333.50 86.10 55417.40 88888.00 2007-05-14 02:17:54.500 134 12333.48 86.10 55417.40 88888.00 2007-05-14 02:17:54.625 134 12333.52 86.12 55417.40 88888.00 2007-05-14 02:17:54.750 134 12333.52 86.10 55417.40 88888.00 2007-05-14 02:17:54.875 134 12333.55 86.12 55417.45 88888.00 2007-05-14 02:17:55.000 134 12333.60 86.15 55417.45 88888.00 2007-05-14 02:17:55.125 134 12333.58 86.20 55417.43 88888.00 2007-05-14 02:17:55.250 134 12333.52 86.15 55417.45 88888.00 2007-05-14 02:17:55.375 134 12333.52 86.15 55417.43 88888.00 2007-05-14 02:17:55.500 134 12333.45 86.20 55417.45 88888.00 2007-05-14 02:17:55.625 134 12333.45 86.17 55417.45 88888.00 2007-05-14 02:17:55.750 134 12333.42 86.15 55417.43 88888.00 2007-05-14 02:17:55.875 134 12333.52 86.15 55417.45 88888.00 2007-05-14 02:17:56.000 134 12333.60 86.12 55417.45 88888.00 2007-05-14 02:17:56.125 134 12333.58 86.08 55417.43 88888.00 2007-05-14 02:17:56.250 134 12333.52 86.12 55417.40 88888.00 2007-05-14 02:17:56.375 134 12333.52 86.17 55417.43 88888.00 2007-05-14 02:17:56.500 134 12333.55 86.17 55417.43 88888.00 2007-05-14 02:17:56.625 134 12333.55 86.15 55417.45 88888.00 2007-05-14 02:17:56.750 134 12333.58 86.10 55417.45 88888.00 2007-05-14 02:17:56.875 134 12333.62 86.10 55417.45 88888.00 2007-05-14 02:17:57.000 134 12333.62 86.15 55417.45 88888.00 2007-05-14 02:17:57.125 134 12333.60 86.17 55417.47 88888.00 2007-05-14 02:17:57.250 134 12333.55 86.15 55417.47 88888.00 2007-05-14 02:17:57.375 134 12333.55 86.12 55417.43 88888.00 2007-05-14 02:17:57.500 134 12333.52 86.12 55417.40 88888.00 2007-05-14 02:17:57.625 134 12333.55 86.15 55417.43 88888.00 2007-05-14 02:17:57.750 134 12333.60 86.15 55417.43 88888.00 2007-05-14 02:17:57.875 134 12333.58 86.10 55417.38 88888.00 2007-05-14 02:17:58.000 134 12333.52 86.05 55417.38 88888.00 2007-05-14 02:17:58.125 134 12333.50 86.05 55417.38 88888.00 2007-05-14 02:17:58.250 134 12333.52 86.08 55417.40 88888.00 2007-05-14 02:17:58.375 134 12333.60 86.15 55417.43 88888.00 2007-05-14 02:17:58.500 134 12333.60 86.15 55417.43 88888.00 2007-05-14 02:17:58.625 134 12333.58 86.10 55417.43 88888.00 2007-05-14 02:17:58.750 134 12333.52 86.10 55417.47 88888.00 2007-05-14 02:17:58.875 134 12333.48 86.15 55417.45 88888.00 2007-05-14 02:17:59.000 134 12333.45 86.15 55417.45 88888.00 2007-05-14 02:17:59.125 134 12333.55 86.25 55417.50 88888.00 2007-05-14 02:17:59.250 134 12333.55 86.22 55417.53 88888.00 2007-05-14 02:17:59.375 134 12333.58 86.20 55417.47 88888.00 2007-05-14 02:17:59.500 134 12333.55 86.15 55417.45 88888.00 2007-05-14 02:17:59.625 134 12333.48 86.15 55417.45 88888.00 2007-05-14 02:17:59.750 134 12333.42 86.15 55417.40 88888.00 2007-05-14 02:17:59.875 134 12333.42 86.15 55417.43 88888.00 2007-05-14 02:18:00.000 134 12333.50 86.17 55417.43 88888.00 2007-05-14 02:18:00.125 134 12333.52 86.15 55417.43 88888.00 2007-05-14 02:18:00.250 134 12333.48 86.17 55417.45 88888.00 2007-05-14 02:18:00.375 134 12333.45 86.20 55417.45 88888.00 2007-05-14 02:18:00.500 134 12333.40 86.12 55417.43 88888.00 2007-05-14 02:18:00.625 134 12333.38 86.10 55417.40 88888.00 2007-05-14 02:18:00.750 134 12333.35 86.15 55417.43 88888.00 2007-05-14 02:18:00.875 134 12333.38 86.17 55417.43 88888.00 2007-05-14 02:18:01.000 134 12333.40 86.10 55417.45 88888.00 2007-05-14 02:18:01.125 134 12333.45 86.10 55417.45 88888.00 2007-05-14 02:18:01.250 134 12333.40 86.15 55417.43 88888.00 2007-05-14 02:18:01.375 134 12333.48 86.17 55417.45 88888.00 2007-05-14 02:18:01.500 134 12333.48 86.15 55417.43 88888.00 2007-05-14 02:18:01.625 134 12333.48 86.15 55417.45 88888.00 2007-05-14 02:18:01.750 134 12333.45 86.15 55417.40 88888.00 2007-05-14 02:18:01.875 134 12333.48 86.12 55417.40 88888.00 2007-05-14 02:18:02.000 134 12333.50 86.12 55417.40 88888.00 2007-05-14 02:18:02.125 134 12333.52 86.15 55417.40 88888.00 2007-05-14 02:18:02.250 134 12333.52 86.17 55417.43 88888.00 2007-05-14 02:18:02.375 134 12333.55 86.20 55417.40 88888.00 2007-05-14 02:18:02.500 134 12333.55 86.20 55417.43 88888.00 2007-05-14 02:18:02.625 134 12333.55 86.10 55417.43 88888.00 2007-05-14 02:18:02.750 134 12333.50 86.08 55417.43 88888.00 2007-05-14 02:18:02.875 134 12333.48 86.12 55417.40 88888.00 2007-05-14 02:18:03.000 134 12333.52 86.15 55417.43 88888.00 2007-05-14 02:18:03.125 134 12333.52 86.20 55417.47 88888.00 2007-05-14 02:18:03.250 134 12333.48 86.17 55417.45 88888.00 2007-05-14 02:18:03.375 134 12333.50 86.22 55417.47 88888.00 2007-05-14 02:18:03.500 134 12333.50 86.20 55417.47 88888.00 2007-05-14 02:18:03.625 134 12333.55 86.12 55417.47 88888.00 2007-05-14 02:18:03.750 134 12333.62 86.15 55417.47 88888.00 2007-05-14 02:18:03.875 134 12333.62 86.17 55417.47 88888.00 2007-05-14 02:18:04.000 134 12333.55 86.10 55417.40 88888.00 2007-05-14 02:18:04.125 134 12333.55 86.12 55417.43 88888.00 2007-05-14 02:18:04.250 134 12333.60 86.17 55417.45 88888.00 2007-05-14 02:18:04.375 134 12333.60 86.17 55417.45 88888.00 2007-05-14 02:18:04.500 134 12333.55 86.17 55417.47 88888.00 2007-05-14 02:18:04.625 134 12333.58 86.15 55417.47 88888.00 2007-05-14 02:18:04.750 134 12333.58 86.12 55417.50 88888.00 2007-05-14 02:18:04.875 134 12333.55 86.17 55417.45 88888.00 2007-05-14 02:18:05.000 134 12333.50 86.17 55417.43 88888.00 2007-05-14 02:18:05.125 134 12333.58 86.20 55417.45 88888.00 2007-05-14 02:18:05.250 134 12333.60 86.20 55417.47 88888.00 2007-05-14 02:18:05.375 134 12333.60 86.15 55417.43 88888.00 2007-05-14 02:18:05.500 134 12333.52 86.17 55417.43 88888.00 2007-05-14 02:18:05.625 134 12333.52 86.22 55417.47 88888.00 2007-05-14 02:18:05.750 134 12333.50 86.17 55417.50 88888.00 2007-05-14 02:18:05.875 134 12333.50 86.12 55417.45 88888.00 2007-05-14 02:18:06.000 134 12333.52 86.15 55417.45 88888.00 2007-05-14 02:18:06.125 134 12333.52 86.22 55417.53 88888.00 2007-05-14 02:18:06.250 134 12333.52 86.20 55417.53 88888.00 2007-05-14 02:18:06.375 134 12333.55 86.20 55417.53 88888.00 2007-05-14 02:18:06.500 134 12333.55 86.20 55417.55 88888.00 2007-05-14 02:18:06.625 134 12333.55 86.25 55417.55 88888.00 2007-05-14 02:18:06.750 134 12333.55 86.22 55417.53 88888.00 2007-05-14 02:18:06.875 134 12333.60 86.33 55417.53 88888.00 2007-05-14 02:18:07.000 134 12333.65 86.28 55417.53 88888.00 2007-05-14 02:18:07.125 134 12333.58 86.22 55417.47 88888.00 2007-05-14 02:18:07.250 134 12333.52 86.17 55417.50 88888.00 2007-05-14 02:18:07.375 134 12333.60 86.17 55417.50 88888.00 2007-05-14 02:18:07.500 134 12333.60 86.15 55417.50 88888.00 2007-05-14 02:18:07.625 134 12333.62 86.17 55417.50 88888.00 2007-05-14 02:18:07.750 134 12333.62 86.22 55417.50 88888.00 2007-05-14 02:18:07.875 134 12333.62 86.17 55417.50 88888.00 2007-05-14 02:18:08.000 134 12333.60 86.20 55417.53 88888.00 2007-05-14 02:18:08.125 134 12333.58 86.20 55417.55 88888.00 2007-05-14 02:18:08.250 134 12333.55 86.15 55417.47 88888.00 2007-05-14 02:18:08.375 134 12333.58 86.15 55417.47 88888.00 2007-05-14 02:18:08.500 134 12333.60 86.17 55417.47 88888.00 2007-05-14 02:18:08.625 134 12333.55 86.15 55417.47 88888.00 2007-05-14 02:18:08.750 134 12333.55 86.17 55417.47 88888.00 2007-05-14 02:18:08.875 134 12333.60 86.20 55417.45 88888.00 2007-05-14 02:18:09.000 134 12333.60 86.22 55417.45 88888.00 2007-05-14 02:18:09.125 134 12333.62 86.22 55417.47 88888.00 2007-05-14 02:18:09.250 134 12333.65 86.20 55417.50 88888.00 2007-05-14 02:18:09.375 134 12333.62 86.17 55417.50 88888.00 2007-05-14 02:18:09.500 134 12333.52 86.15 55417.50 88888.00 2007-05-14 02:18:09.625 134 12333.50 86.22 55417.53 88888.00 2007-05-14 02:18:09.750 134 12333.50 86.25 55417.53 88888.00 2007-05-14 02:18:09.875 134 12333.52 86.22 55417.47 88888.00 2007-05-14 02:18:10.000 134 12333.55 86.20 55417.50 88888.00 2007-05-14 02:18:10.125 134 12333.60 86.22 55417.53 88888.00 2007-05-14 02:18:10.250 134 12333.60 86.15 55417.55 88888.00 2007-05-14 02:18:10.375 134 12333.60 86.17 55417.55 88888.00 2007-05-14 02:18:10.500 134 12333.58 86.17 55417.55 88888.00 2007-05-14 02:18:10.625 134 12333.52 86.15 55417.55 88888.00 2007-05-14 02:18:10.750 134 12333.60 86.17 55417.55 88888.00 2007-05-14 02:18:10.875 134 12333.62 86.22 55417.53 88888.00 2007-05-14 02:18:11.000 134 12333.60 86.20 55417.50 88888.00 2007-05-14 02:18:11.125 134 12333.55 86.20 55417.50 88888.00 2007-05-14 02:18:11.250 134 12333.55 86.20 55417.55 88888.00 2007-05-14 02:18:11.375 134 12333.62 86.20 55417.55 88888.00 2007-05-14 02:18:11.500 134 12333.60 86.17 55417.53 88888.00 2007-05-14 02:18:11.625 134 12333.65 86.15 55417.53 88888.00 2007-05-14 02:18:11.750 134 12333.70 86.15 55417.53 88888.00 2007-05-14 02:18:11.875 134 12333.62 86.12 55417.55 88888.00 2007-05-14 02:18:12.000 134 12333.62 86.17 55417.55 88888.00 2007-05-14 02:18:12.125 134 12333.70 86.25 55417.57 88888.00 2007-05-14 02:18:12.250 134 12333.65 86.22 55417.57 88888.00 2007-05-14 02:18:12.375 134 12333.62 86.25 55417.57 88888.00 2007-05-14 02:18:12.500 134 12333.60 86.22 55417.53 88888.00 2007-05-14 02:18:12.625 134 12333.50 86.17 55417.53 88888.00 2007-05-14 02:18:12.750 134 12333.50 86.15 55417.55 88888.00 2007-05-14 02:18:12.875 134 12333.58 86.25 55417.53 88888.00 2007-05-14 02:18:13.000 134 12333.58 86.25 55417.55 88888.00 2007-05-14 02:18:13.125 134 12333.60 86.25 55417.57 88888.00 2007-05-14 02:18:13.250 134 12333.60 86.20 55417.57 88888.00 2007-05-14 02:18:13.375 134 12333.65 86.22 55417.60 88888.00 2007-05-14 02:18:13.500 134 12333.62 86.17 55417.57 88888.00 2007-05-14 02:18:13.625 134 12333.60 86.17 55417.57 88888.00 2007-05-14 02:18:13.750 134 12333.62 86.22 55417.60 88888.00 2007-05-14 02:18:13.875 134 12333.62 86.17 55417.57 88888.00 2007-05-14 02:18:14.000 134 12333.60 86.17 55417.55 88888.00 2007-05-14 02:18:14.125 134 12333.60 86.20 55417.57 88888.00 2007-05-14 02:18:14.250 134 12333.58 86.20 55417.57 88888.00 2007-05-14 02:18:14.375 134 12333.58 86.20 55417.55 88888.00 2007-05-14 02:18:14.500 134 12333.55 86.17 55417.55 88888.00 2007-05-14 02:18:14.625 134 12333.55 86.17 55417.57 88888.00 2007-05-14 02:18:14.750 134 12333.58 86.12 55417.57 88888.00 2007-05-14 02:18:14.875 134 12333.58 86.08 55417.57 88888.00 2007-05-14 02:18:15.000 134 12333.55 86.12 55417.60 88888.00 2007-05-14 02:18:15.125 134 12333.58 86.15 55417.62 88888.00 2007-05-14 02:18:15.250 134 12333.60 86.17 55417.60 88888.00 2007-05-14 02:18:15.375 134 12333.58 86.15 55417.60 88888.00 2007-05-14 02:18:15.500 134 12333.52 86.17 55417.65 88888.00 2007-05-14 02:18:15.625 134 12333.52 86.20 55417.62 88888.00 2007-05-14 02:18:15.750 134 12333.58 86.17 55417.60 88888.00 2007-05-14 02:18:15.875 134 12333.60 86.15 55417.60 88888.00 2007-05-14 02:18:16.000 134 12333.60 86.15 55417.60 88888.00 2007-05-14 02:18:16.125 134 12333.62 86.15 55417.60 88888.00 2007-05-14 02:18:16.250 134 12333.58 86.12 55417.60 88888.00 2007-05-14 02:18:16.375 134 12333.55 86.10 55417.57 88888.00 2007-05-14 02:18:16.500 134 12333.62 86.17 55417.60 88888.00 2007-05-14 02:18:16.625 134 12333.67 86.17 55417.57 88888.00 2007-05-14 02:18:16.750 134 12333.67 86.15 55417.62 88888.00 2007-05-14 02:18:16.875 134 12333.58 86.12 55417.60 88888.00 2007-05-14 02:18:17.000 134 12333.52 86.15 55417.62 88888.00 2007-05-14 02:18:17.125 134 12333.58 86.20 55417.62 88888.00 2007-05-14 02:18:17.250 134 12333.52 86.17 55417.60 88888.00 2007-05-14 02:18:17.375 134 12333.50 86.15 55417.57 88888.00 2007-05-14 02:18:17.500 134 12333.52 86.17 55417.60 88888.00 2007-05-14 02:18:17.625 134 12333.58 86.17 55417.62 88888.00 2007-05-14 02:18:17.750 134 12333.55 86.15 55417.60 88888.00 2007-05-14 02:18:17.875 134 12333.50 86.10 55417.60 88888.00 2007-05-14 02:18:18.000 134 12333.50 86.15 55417.60 88888.00 2007-05-14 02:18:18.125 134 12333.42 86.17 55417.60 88888.00 2007-05-14 02:18:18.250 134 12333.48 86.17 55417.60 88888.00 2007-05-14 02:18:18.375 134 12333.60 86.17 55417.57 88888.00 2007-05-14 02:18:18.500 134 12333.60 86.20 55417.60 88888.00 2007-05-14 02:18:18.625 134 12333.58 86.20 55417.62 88888.00 2007-05-14 02:18:18.750 134 12333.58 86.17 55417.65 88888.00 2007-05-14 02:18:18.875 134 12333.52 86.12 55417.62 88888.00 2007-05-14 02:18:19.000 134 12333.52 86.15 55417.60 88888.00 2007-05-14 02:18:19.125 134 12333.50 86.17 55417.60 88888.00 2007-05-14 02:18:19.250 134 12333.50 86.15 55417.60 88888.00 2007-05-14 02:18:19.375 134 12333.50 86.10 55417.62 88888.00 2007-05-14 02:18:19.500 134 12333.48 86.10 55417.60 88888.00 2007-05-14 02:18:19.625 134 12333.50 86.08 55417.60 88888.00 2007-05-14 02:18:19.750 134 12333.60 86.12 55417.62 88888.00 2007-05-14 02:18:19.875 134 12333.70 86.20 55417.60 88888.00 2007-05-14 02:18:20.000 134 12333.70 86.22 55417.57 88888.00 2007-05-14 02:18:20.125 134 12333.65 86.15 55417.60 88888.00 2007-05-14 02:18:20.250 134 12333.55 86.12 55417.60 88888.00 2007-05-14 02:18:20.375 134 12333.62 86.20 55417.62 88888.00 2007-05-14 02:18:20.500 134 12333.65 86.20 55417.62 88888.00 2007-05-14 02:18:20.625 134 12333.70 86.15 55417.65 88888.00 2007-05-14 02:18:20.750 134 12333.70 86.15 55417.62 88888.00 2007-05-14 02:18:20.875 134 12333.73 86.12 55417.62 88888.00 2007-05-14 02:18:21.000 134 12333.65 86.15 55417.60 88888.00 2007-05-14 02:18:21.125 134 12333.73 86.20 55417.62 88888.00 2007-05-14 02:18:21.250 134 12333.65 86.10 55417.62 88888.00 2007-05-14 02:18:21.375 134 12333.65 86.08 55417.62 88888.00 2007-05-14 02:18:21.500 134 12333.58 86.12 55417.62 88888.00 2007-05-14 02:18:21.625 134 12333.60 86.12 55417.60 88888.00 2007-05-14 02:18:21.750 134 12333.67 86.15 55417.60 88888.00 2007-05-14 02:18:21.875 134 12333.77 86.15 55417.60 88888.00 2007-05-14 02:18:22.000 134 12333.85 86.15 55417.60 88888.00 2007-05-14 02:18:22.125 134 12333.83 86.12 55417.62 88888.00 2007-05-14 02:18:22.250 134 12333.75 86.10 55417.62 88888.00 2007-05-14 02:18:22.375 134 12333.80 86.10 55417.62 88888.00 2007-05-14 02:18:22.500 134 12333.80 86.10 55417.62 88888.00 2007-05-14 02:18:22.625 134 12333.83 86.17 55417.62 88888.00 2007-05-14 02:18:22.750 134 12333.85 86.17 55417.62 88888.00 2007-05-14 02:18:22.875 134 12333.83 86.12 55417.62 88888.00 2007-05-14 02:18:23.000 134 12333.83 86.08 55417.60 88888.00 2007-05-14 02:18:23.125 134 12333.88 86.12 55417.65 88888.00 2007-05-14 02:18:23.250 134 12333.85 86.12 55417.65 88888.00 2007-05-14 02:18:23.375 134 12333.75 86.15 55417.62 88888.00 2007-05-14 02:18:23.500 134 12333.77 86.12 55417.62 88888.00 2007-05-14 02:18:23.625 134 12333.80 86.12 55417.65 88888.00 2007-05-14 02:18:23.750 134 12333.77 86.15 55417.62 88888.00 2007-05-14 02:18:23.875 134 12333.80 86.17 55417.60 88888.00 2007-05-14 02:18:24.000 134 12333.77 86.17 55417.60 88888.00 2007-05-14 02:18:24.125 134 12333.75 86.15 55417.62 88888.00 2007-05-14 02:18:24.250 134 12333.70 86.15 55417.65 88888.00 2007-05-14 02:18:24.375 134 12333.67 86.17 55417.62 88888.00 2007-05-14 02:18:24.500 134 12333.67 86.22 55417.62 88888.00 2007-05-14 02:18:24.625 134 12333.70 86.20 55417.62 88888.00 2007-05-14 02:18:24.750 134 12333.70 86.20 55417.62 88888.00 2007-05-14 02:18:24.875 134 12333.70 86.17 55417.62 88888.00 2007-05-14 02:18:25.000 134 12333.73 86.17 55417.60 88888.00 2007-05-14 02:18:25.125 134 12333.73 86.17 55417.62 88888.00 2007-05-14 02:18:25.250 134 12333.70 86.12 55417.60 88888.00 2007-05-14 02:18:25.375 134 12333.73 86.20 55417.60 88888.00 2007-05-14 02:18:25.500 134 12333.70 86.20 55417.62 88888.00 2007-05-14 02:18:25.625 134 12333.80 86.20 55417.68 88888.00 2007-05-14 02:18:25.750 134 12333.88 86.22 55417.65 88888.00 2007-05-14 02:18:25.875 134 12333.85 86.22 55417.65 88888.00 2007-05-14 02:18:26.000 134 12333.83 86.17 55417.62 88888.00 2007-05-14 02:18:26.125 134 12333.83 86.15 55417.62 88888.00 2007-05-14 02:18:26.250 134 12333.77 86.20 55417.65 88888.00 2007-05-14 02:18:26.375 134 12333.80 86.15 55417.65 88888.00 2007-05-14 02:18:26.500 134 12333.85 86.17 55417.65 88888.00 2007-05-14 02:18:26.625 134 12333.88 86.15 55417.65 88888.00 2007-05-14 02:18:26.750 134 12333.85 86.12 55417.68 88888.00 2007-05-14 02:18:26.875 134 12333.75 86.17 55417.68 88888.00 2007-05-14 02:18:27.000 134 12333.73 86.22 55417.65 88888.00 2007-05-14 02:18:27.125 134 12333.77 86.25 55417.65 88888.00 2007-05-14 02:18:27.250 134 12333.73 86.17 55417.65 88888.00 2007-05-14 02:18:27.375 134 12333.73 86.15 55417.65 88888.00 2007-05-14 02:18:27.500 134 12333.75 86.17 55417.65 88888.00 2007-05-14 02:18:27.625 134 12333.83 86.22 55417.65 88888.00 2007-05-14 02:18:27.750 134 12333.83 86.17 55417.68 88888.00 2007-05-14 02:18:27.875 134 12333.92 86.22 55417.68 88888.00 2007-05-14 02:18:28.000 134 12333.95 86.20 55417.68 88888.00 2007-05-14 02:18:28.125 134 12333.83 86.25 55417.65 88888.00 2007-05-14 02:18:28.250 134 12333.67 86.17 55417.62 88888.00 2007-05-14 02:18:28.375 134 12333.70 86.20 55417.65 88888.00 2007-05-14 02:18:28.500 134 12333.77 86.20 55417.70 88888.00 2007-05-14 02:18:28.625 134 12333.80 86.17 55417.65 88888.00 2007-05-14 02:18:28.750 134 12333.83 86.20 55417.65 88888.00 2007-05-14 02:18:28.875 134 12333.85 86.25 55417.70 88888.00 2007-05-14 02:18:29.000 134 12333.88 86.25 55417.68 88888.00 2007-05-14 02:18:29.125 134 12333.80 86.20 55417.62 88888.00 2007-05-14 02:18:29.250 134 12333.80 86.22 55417.62 88888.00 2007-05-14 02:18:29.375 134 12333.75 86.22 55417.60 88888.00 2007-05-14 02:18:29.500 134 12333.77 86.20 55417.62 88888.00 2007-05-14 02:18:29.625 134 12333.88 86.20 55417.62 88888.00 2007-05-14 02:18:29.750 134 12333.88 86.15 55417.65 88888.00 2007-05-14 02:18:29.875 134 12333.85 86.20 55417.62 88888.00 2007-05-14 02:18:30.000 134 12333.85 86.15 55417.65 88888.00 2007-05-14 02:18:30.125 134 12333.80 86.08 55417.65 88888.00 2007-05-14 02:18:30.250 134 12333.77 86.12 55417.65 88888.00 2007-05-14 02:18:30.375 134 12333.75 86.17 55417.65 88888.00 2007-05-14 02:18:30.500 134 12333.73 86.17 55417.65 88888.00 2007-05-14 02:18:30.625 134 12333.73 86.17 55417.62 88888.00 2007-05-14 02:18:30.750 134 12333.73 86.17 55417.65 88888.00 2007-05-14 02:18:30.875 134 12333.70 86.20 55417.65 88888.00 2007-05-14 02:18:31.000 134 12333.73 86.20 55417.65 88888.00 2007-05-14 02:18:31.125 134 12333.77 86.22 55417.65 88888.00 2007-05-14 02:18:31.250 134 12333.85 86.22 55417.68 88888.00 2007-05-14 02:18:31.375 134 12333.80 86.22 55417.68 88888.00 2007-05-14 02:18:31.500 134 12333.80 86.25 55417.68 88888.00 2007-05-14 02:18:31.625 134 12333.77 86.22 55417.65 88888.00 2007-05-14 02:18:31.750 134 12333.73 86.17 55417.65 88888.00 2007-05-14 02:18:31.875 134 12333.77 86.17 55417.62 88888.00 2007-05-14 02:18:32.000 134 12333.77 86.17 55417.62 88888.00 2007-05-14 02:18:32.125 134 12333.80 86.22 55417.68 88888.00 2007-05-14 02:18:32.250 134 12333.73 86.17 55417.68 88888.00 2007-05-14 02:18:32.375 134 12333.75 86.15 55417.62 88888.00 2007-05-14 02:18:32.500 134 12333.73 86.15 55417.60 88888.00 2007-05-14 02:18:32.625 134 12333.70 86.15 55417.65 88888.00 2007-05-14 02:18:32.750 134 12333.70 86.20 55417.68 88888.00 2007-05-14 02:18:32.875 134 12333.75 86.22 55417.68 88888.00 2007-05-14 02:18:33.000 134 12333.83 86.22 55417.68 88888.00 2007-05-14 02:18:33.125 134 12333.77 86.22 55417.68 88888.00 2007-05-14 02:18:33.250 134 12333.77 86.22 55417.72 88888.00 2007-05-14 02:18:33.375 134 12333.77 86.22 55417.68 88888.00 2007-05-14 02:18:33.500 134 12333.80 86.22 55417.68 88888.00 2007-05-14 02:18:33.625 134 12333.85 86.20 55417.68 88888.00 2007-05-14 02:18:33.750 134 12333.80 86.17 55417.65 88888.00 2007-05-14 02:18:33.875 134 12333.77 86.20 55417.62 88888.00 2007-05-14 02:18:34.000 134 12333.77 86.25 55417.62 88888.00 2007-05-14 02:18:34.125 134 12333.83 86.30 55417.68 88888.00 2007-05-14 02:18:34.250 134 12333.83 86.22 55417.70 88888.00 2007-05-14 02:18:34.375 134 12333.75 86.15 55417.68 88888.00 2007-05-14 02:18:34.500 134 12333.65 86.15 55417.65 88888.00 2007-05-14 02:18:34.625 134 12333.67 86.15 55417.65 88888.00 2007-05-14 02:18:34.750 134 12333.70 86.15 55417.62 88888.00 2007-05-14 02:18:34.875 134 12333.77 86.17 55417.65 88888.00 2007-05-14 02:18:35.000 134 12333.77 86.15 55417.68 88888.00 2007-05-14 02:18:35.125 134 12333.88 86.22 55417.68 88888.00 2007-05-14 02:18:35.250 134 12333.80 86.17 55417.72 88888.00 2007-05-14 02:18:35.375 134 12333.73 86.20 55417.70 88888.00 2007-05-14 02:18:35.500 134 12333.73 86.20 55417.68 88888.00 2007-05-14 02:18:35.625 134 12333.75 86.20 55417.65 88888.00 2007-05-14 02:18:35.750 134 12333.80 86.15 55417.65 88888.00 2007-05-14 02:18:35.875 134 12333.83 86.17 55417.70 88888.00 2007-05-14 02:18:36.000 134 12333.85 86.17 55417.70 88888.00 2007-05-14 02:18:36.125 134 12333.83 86.15 55417.68 88888.00 2007-05-14 02:18:36.250 134 12333.73 86.12 55417.70 88888.00 2007-05-14 02:18:36.375 134 12333.77 86.12 55417.68 88888.00 2007-05-14 02:18:36.500 134 12333.77 86.17 55417.68 88888.00 2007-05-14 02:18:36.625 134 12333.70 86.15 55417.68 88888.00 2007-05-14 02:18:36.750 134 12333.73 86.17 55417.68 88888.00 2007-05-14 02:18:36.875 134 12333.77 86.15 55417.70 88888.00 2007-05-14 02:18:37.000 134 12333.73 86.17 55417.68 88888.00 2007-05-14 02:18:37.125 134 12333.73 86.20 55417.70 88888.00 2007-05-14 02:18:37.250 134 12333.77 86.17 55417.72 88888.00 2007-05-14 02:18:37.375 134 12333.80 86.17 55417.70 88888.00 2007-05-14 02:18:37.500 134 12333.75 86.10 55417.65 88888.00 2007-05-14 02:18:37.625 134 12333.73 86.12 55417.65 88888.00 2007-05-14 02:18:37.750 134 12333.77 86.20 55417.65 88888.00 2007-05-14 02:18:37.875 134 12333.85 86.15 55417.68 88888.00 2007-05-14 02:18:38.000 134 12333.77 86.22 55417.65 88888.00 2007-05-14 02:18:38.125 134 12333.73 86.22 55417.65 88888.00 2007-05-14 02:18:38.250 134 12333.73 86.17 55417.65 88888.00 2007-05-14 02:18:38.375 134 12333.77 86.15 55417.68 88888.00 2007-05-14 02:18:38.500 134 12333.75 86.17 55417.68 88888.00 2007-05-14 02:18:38.625 134 12333.83 86.20 55417.68 88888.00 2007-05-14 02:18:38.750 134 12333.85 86.17 55417.70 88888.00 2007-05-14 02:18:38.875 134 12333.83 86.17 55417.72 88888.00 2007-05-14 02:18:39.000 134 12333.85 86.20 55417.70 88888.00 2007-05-14 02:18:39.125 134 12333.80 86.10 55417.75 88888.00 2007-05-14 02:18:39.250 134 12333.77 86.10 55417.75 88888.00 2007-05-14 02:18:39.375 134 12333.77 86.17 55417.75 88888.00 2007-05-14 02:18:39.500 134 12333.70 86.17 55417.72 88888.00 2007-05-14 02:18:39.625 134 12333.67 86.17 55417.72 88888.00 2007-05-14 02:18:39.750 134 12333.70 86.15 55417.72 88888.00 2007-05-14 02:18:39.875 134 12333.67 86.12 55417.72 88888.00 2007-05-14 02:18:40.000 134 12333.65 86.10 55417.72 88888.00 2007-05-14 02:18:40.125 134 12333.67 86.15 55417.72 88888.00 2007-05-14 02:18:40.250 134 12333.73 86.17 55417.75 88888.00 2007-05-14 02:18:40.375 134 12333.77 86.20 55417.78 88888.00 2007-05-14 02:18:40.500 134 12333.75 86.20 55417.78 88888.00 2007-05-14 02:18:40.625 134 12333.70 86.15 55417.75 88888.00 2007-05-14 02:18:40.750 134 12333.75 86.15 55417.72 88888.00 2007-05-14 02:18:40.875 134 12333.90 86.22 55417.72 88888.00 2007-05-14 02:18:41.000 134 12333.88 86.17 55417.72 88888.00 2007-05-14 02:18:41.125 134 12333.75 86.15 55417.75 88888.00 2007-05-14 02:18:41.250 134 12333.67 86.10 55417.72 88888.00 2007-05-14 02:18:41.375 134 12333.70 86.15 55417.72 88888.00 2007-05-14 02:18:41.500 134 12333.67 86.12 55417.68 88888.00 2007-05-14 02:18:41.625 134 12333.75 86.15 55417.72 88888.00 2007-05-14 02:18:41.750 134 12333.85 86.17 55417.72 88888.00 2007-05-14 02:18:41.875 134 12333.85 86.15 55417.72 88888.00 2007-05-14 02:18:42.000 134 12333.85 86.15 55417.72 88888.00 2007-05-14 02:18:42.125 134 12333.83 86.12 55417.75 88888.00 2007-05-14 02:18:42.250 134 12333.85 86.15 55417.75 88888.00 2007-05-14 02:18:42.375 134 12333.92 86.17 55417.75 88888.00 2007-05-14 02:18:42.500 134 12333.92 86.12 55417.75 88888.00 2007-05-14 02:18:42.625 134 12333.83 86.08 55417.72 88888.00 2007-05-14 02:18:42.750 134 12333.80 86.10 55417.72 88888.00 2007-05-14 02:18:42.875 134 12333.75 86.10 55417.75 88888.00 2007-05-14 02:18:43.000 134 12333.75 86.17 55417.72 88888.00 2007-05-14 02:18:43.125 134 12333.75 86.15 55417.75 88888.00 2007-05-14 02:18:43.250 134 12333.70 86.10 55417.78 88888.00 2007-05-14 02:18:43.375 134 12333.75 86.12 55417.78 88888.00 2007-05-14 02:18:43.500 134 12333.73 86.17 55417.82 88888.00 2007-05-14 02:18:43.625 134 12333.70 86.15 55417.78 88888.00 2007-05-14 02:18:43.750 134 12333.73 86.15 55417.80 88888.00 2007-05-14 02:18:43.875 134 12333.85 86.20 55417.82 88888.00 2007-05-14 02:18:44.000 134 12333.90 86.22 55417.82 88888.00 2007-05-14 02:18:44.125 134 12333.85 86.17 55417.78 88888.00 2007-05-14 02:18:44.250 134 12333.80 86.15 55417.75 88888.00 2007-05-14 02:18:44.375 134 12333.83 86.15 55417.75 88888.00 2007-05-14 02:18:44.500 134 12333.90 86.17 55417.78 88888.00 2007-05-14 02:18:44.625 134 12333.88 86.12 55417.78 88888.00 2007-05-14 02:18:44.750 134 12333.80 86.10 55417.78 88888.00 2007-05-14 02:18:44.875 134 12333.75 86.10 55417.78 88888.00 2007-05-14 02:18:45.000 134 12333.75 86.12 55417.80 88888.00 2007-05-14 02:18:45.125 134 12333.73 86.15 55417.78 88888.00 2007-05-14 02:18:45.250 134 12333.73 86.10 55417.75 88888.00 2007-05-14 02:18:45.375 134 12333.73 86.08 55417.75 88888.00 2007-05-14 02:18:45.500 134 12333.70 86.12 55417.72 88888.00 2007-05-14 02:18:45.625 134 12333.75 86.12 55417.75 88888.00 2007-05-14 02:18:45.750 134 12333.75 86.10 55417.75 88888.00 2007-05-14 02:18:45.875 134 12333.80 86.10 55417.78 88888.00 2007-05-14 02:18:46.000 134 12333.83 86.20 55417.78 88888.00 2007-05-14 02:18:46.125 134 12333.83 86.17 55417.80 88888.00 2007-05-14 02:18:46.250 134 12333.83 86.12 55417.78 88888.00 2007-05-14 02:18:46.375 134 12333.83 86.15 55417.75 88888.00 2007-05-14 02:18:46.500 134 12333.80 86.15 55417.78 88888.00 2007-05-14 02:18:46.625 134 12333.77 86.15 55417.72 88888.00 2007-05-14 02:18:46.750 134 12333.83 86.15 55417.75 88888.00 2007-05-14 02:18:46.875 134 12333.85 86.15 55417.78 88888.00 2007-05-14 02:18:47.000 134 12333.88 86.12 55417.78 88888.00 2007-05-14 02:18:47.125 134 12333.85 86.10 55417.80 88888.00 2007-05-14 02:18:47.250 134 12333.85 86.15 55417.80 88888.00 2007-05-14 02:18:47.375 134 12333.77 86.17 55417.78 88888.00 2007-05-14 02:18:47.500 134 12333.77 86.20 55417.78 88888.00 2007-05-14 02:18:47.625 134 12333.73 86.15 55417.80 88888.00 2007-05-14 02:18:47.750 134 12333.65 86.10 55417.80 88888.00 2007-05-14 02:18:47.875 134 12333.70 86.10 55417.80 88888.00 2007-05-14 02:18:48.000 134 12333.80 86.15 55417.82 88888.00 2007-05-14 02:18:48.125 134 12333.83 86.20 55417.82 88888.00 2007-05-14 02:18:48.250 134 12333.73 86.12 55417.82 88888.00 2007-05-14 02:18:48.375 134 12333.77 86.12 55417.80 88888.00 2007-05-14 02:18:48.500 134 12333.88 86.15 55417.82 88888.00 2007-05-14 02:18:48.625 134 12333.85 86.17 55417.82 88888.00 2007-05-14 02:18:48.750 134 12333.85 86.17 55417.82 88888.00 2007-05-14 02:18:48.875 134 12333.85 86.20 55417.82 88888.00 2007-05-14 02:18:49.000 134 12333.80 86.15 55417.82 88888.00 2007-05-14 02:18:49.125 134 12333.77 86.08 55417.80 88888.00 2007-05-14 02:18:49.250 134 12333.73 86.08 55417.78 88888.00 2007-05-14 02:18:49.375 134 12333.77 86.17 55417.78 88888.00 2007-05-14 02:18:49.500 134 12333.75 86.12 55417.80 88888.00 2007-05-14 02:18:49.625 134 12333.75 86.12 55417.82 88888.00 2007-05-14 02:18:49.750 134 12333.75 86.17 55417.82 88888.00 2007-05-14 02:18:49.875 134 12333.75 86.15 55417.85 88888.00 2007-05-14 02:18:50.000 134 12333.77 86.15 55417.85 88888.00 2007-05-14 02:18:50.125 134 12333.77 86.17 55417.82 88888.00 2007-05-14 02:18:50.250 134 12333.70 86.15 55417.80 88888.00 2007-05-14 02:18:50.375 134 12333.65 86.10 55417.80 88888.00 2007-05-14 02:18:50.500 134 12333.65 86.10 55417.78 88888.00 2007-05-14 02:18:50.625 134 12333.73 86.05 55417.80 88888.00 2007-05-14 02:18:50.750 134 12333.77 86.05 55417.78 88888.00 2007-05-14 02:18:50.875 134 12333.75 86.08 55417.78 88888.00 2007-05-14 02:18:51.000 134 12333.70 86.08 55417.80 88888.00 2007-05-14 02:18:51.125 134 12333.60 86.12 55417.82 88888.00 2007-05-14 02:18:51.250 134 12333.60 86.10 55417.80 88888.00 2007-05-14 02:18:51.375 134 12333.70 86.08 55417.80 88888.00 2007-05-14 02:18:51.500 134 12333.70 86.05 55417.85 88888.00 2007-05-14 02:18:51.625 134 12333.75 86.08 55417.88 88888.00 2007-05-14 02:18:51.750 134 12333.83 86.17 55417.88 88888.00 2007-05-14 02:18:51.875 134 12333.85 86.17 55417.88 88888.00 2007-05-14 02:18:52.000 134 12333.83 86.12 55417.85 88888.00 2007-05-14 02:18:52.125 134 12333.70 86.00 55417.82 88888.00 2007-05-14 02:18:52.250 134 12333.62 86.05 55417.85 88888.00 2007-05-14 02:18:52.375 134 12333.67 86.08 55417.85 88888.00 2007-05-14 02:18:52.500 134 12333.65 86.08 55417.88 88888.00 2007-05-14 02:18:52.625 134 12333.65 86.03 55417.85 88888.00 2007-05-14 02:18:52.750 134 12333.65 86.08 55417.82 88888.00 2007-05-14 02:18:52.875 134 12333.62 86.08 55417.80 88888.00 2007-05-14 02:18:53.000 134 12333.70 86.10 55417.80 88888.00 2007-05-14 02:18:53.125 134 12333.75 86.12 55417.82 88888.00 2007-05-14 02:18:53.250 134 12333.77 86.15 55417.85 88888.00 2007-05-14 02:18:53.375 134 12333.73 86.10 55417.82 88888.00 2007-05-14 02:18:53.500 134 12333.70 86.03 55417.80 88888.00 2007-05-14 02:18:53.625 134 12333.75 86.05 55417.82 88888.00 2007-05-14 02:18:53.750 134 12333.75 86.08 55417.85 88888.00 2007-05-14 02:18:53.875 134 12333.67 86.10 55417.85 88888.00 2007-05-14 02:18:54.000 134 12333.70 86.17 55417.85 88888.00 2007-05-14 02:18:54.125 134 12333.67 86.10 55417.88 88888.00 2007-05-14 02:18:54.250 134 12333.62 86.08 55417.85 88888.00 2007-05-14 02:18:54.375 134 12333.67 86.08 55417.88 88888.00 2007-05-14 02:18:54.500 134 12333.70 86.10 55417.85 88888.00 2007-05-14 02:18:54.625 134 12333.75 86.12 55417.88 88888.00 2007-05-14 02:18:54.750 134 12333.73 86.15 55417.82 88888.00 2007-05-14 02:18:54.875 134 12333.67 86.15 55417.82 88888.00 2007-05-14 02:18:55.000 134 12333.67 86.08 55417.80 88888.00 2007-05-14 02:18:55.125 134 12333.67 86.05 55417.80 88888.00 2007-05-14 02:18:55.250 134 12333.65 86.10 55417.85 88888.00 2007-05-14 02:18:55.375 134 12333.67 86.10 55417.85 88888.00 2007-05-14 02:18:55.500 134 12333.67 86.08 55417.85 88888.00 2007-05-14 02:18:55.625 134 12333.67 86.08 55417.85 88888.00 2007-05-14 02:18:55.750 134 12333.65 86.12 55417.88 88888.00 2007-05-14 02:18:55.875 134 12333.65 86.12 55417.88 88888.00 2007-05-14 02:18:56.000 134 12333.62 86.03 55417.82 88888.00 2007-05-14 02:18:56.125 134 12333.65 86.08 55417.85 88888.00 2007-05-14 02:18:56.250 134 12333.62 86.12 55417.88 88888.00 2007-05-14 02:18:56.375 134 12333.58 86.15 55417.90 88888.00 2007-05-14 02:18:56.500 134 12333.62 86.15 55417.85 88888.00 2007-05-14 02:18:56.625 134 12333.65 86.12 55417.85 88888.00 2007-05-14 02:18:56.750 134 12333.65 86.12 55417.85 88888.00 2007-05-14 02:18:56.875 134 12333.62 86.08 55417.85 88888.00 2007-05-14 02:18:57.000 134 12333.65 86.12 55417.90 88888.00 2007-05-14 02:18:57.125 134 12333.65 86.17 55417.90 88888.00 2007-05-14 02:18:57.250 134 12333.62 86.10 55417.90 88888.00 2007-05-14 02:18:57.375 134 12333.67 86.10 55417.85 88888.00 2007-05-14 02:18:57.500 134 12333.67 86.12 55417.82 88888.00 2007-05-14 02:18:57.625 134 12333.67 86.15 55417.85 88888.00 2007-05-14 02:18:57.750 134 12333.65 86.10 55417.85 88888.00 2007-05-14 02:18:57.875 134 12333.65 86.12 55417.88 88888.00 2007-05-14 02:18:58.000 134 12333.62 86.10 55417.85 88888.00 2007-05-14 02:18:58.125 134 12333.55 86.05 55417.82 88888.00 2007-05-14 02:18:58.250 134 12333.62 86.12 55417.80 88888.00 2007-05-14 02:18:58.375 134 12333.60 86.12 55417.82 88888.00 2007-05-14 02:18:58.500 134 12333.52 86.12 55417.82 88888.00 2007-05-14 02:18:58.625 134 12333.55 86.08 55417.85 88888.00 2007-05-14 02:18:58.750 134 12333.58 86.08 55417.90 88888.00 2007-05-14 02:18:58.875 134 12333.58 86.15 55417.88 88888.00 2007-05-14 02:18:59.000 134 12333.62 86.12 55417.90 88888.00 2007-05-14 02:18:59.125 134 12333.58 86.05 55417.88 88888.00 2007-05-14 02:18:59.250 134 12333.55 86.05 55417.88 88888.00 2007-05-14 02:18:59.375 134 12333.58 86.05 55417.90 88888.00 2007-05-14 02:18:59.500 134 12333.58 86.12 55417.88 88888.00 2007-05-14 02:18:59.625 134 12333.60 86.15 55417.93 88888.00 2007-05-14 02:18:59.750 134 12333.65 86.15 55417.95 88888.00 2007-05-14 02:18:59.875 134 12333.65 86.15 55417.97 88888.00 2007-05-14 02:19:00.000 134 12333.62 86.10 55417.97 88888.00 2007-05-14 02:19:00.125 134 12333.55 86.05 55417.93 88888.00 2007-05-14 02:19:00.250 134 12333.48 86.00 55417.88 88888.00 2007-05-14 02:19:00.375 134 12333.58 86.08 55417.90 88888.00 2007-05-14 02:19:00.500 134 12333.58 86.10 55417.90 88888.00 2007-05-14 02:19:00.625 134 12333.55 86.10 55417.90 88888.00 2007-05-14 02:19:00.750 134 12333.58 86.15 55417.88 88888.00 2007-05-14 02:19:00.875 134 12333.65 86.20 55417.93 88888.00 2007-05-14 02:19:01.000 134 12333.70 86.25 55417.93 88888.00 2007-05-14 02:19:01.125 134 12333.62 86.22 55417.90 88888.00 2007-05-14 02:19:01.250 134 12333.65 86.20 55417.93 88888.00 2007-05-14 02:19:01.375 134 12333.70 86.22 55417.97 88888.00 2007-05-14 02:19:01.500 134 12333.70 86.20 55417.95 88888.00 2007-05-14 02:19:01.625 134 12333.62 86.10 55417.88 88888.00 2007-05-14 02:19:01.750 134 12333.60 86.08 55417.88 88888.00 2007-05-14 02:19:01.875 134 12333.60 86.10 55417.93 88888.00 2007-05-14 02:19:02.000 134 12333.62 86.10 55417.95 88888.00 2007-05-14 02:19:02.125 134 12333.60 86.10 55417.93 88888.00 2007-05-14 02:19:02.250 134 12333.58 86.08 55417.90 88888.00 2007-05-14 02:19:02.375 134 12333.62 86.10 55417.93 88888.00 2007-05-14 02:19:02.500 134 12333.62 86.15 55417.93 88888.00 2007-05-14 02:19:02.625 134 12333.60 86.08 55417.90 88888.00 2007-05-14 02:19:02.750 134 12333.55 86.05 55417.88 88888.00 2007-05-14 02:19:02.875 134 12333.55 86.15 55417.93 88888.00 2007-05-14 02:19:03.000 134 12333.55 86.17 55417.95 88888.00 2007-05-14 02:19:03.125 134 12333.58 86.15 55417.90 88888.00 2007-05-14 02:19:03.250 134 12333.48 86.15 55417.93 88888.00 2007-05-14 02:19:03.375 134 12333.48 86.15 55417.93 88888.00 2007-05-14 02:19:03.500 134 12333.45 86.15 55417.93 88888.00 2007-05-14 02:19:03.625 134 12333.55 86.12 55417.95 88888.00 2007-05-14 02:19:03.750 134 12333.65 86.20 55417.97 88888.00 2007-05-14 02:19:03.875 134 12333.65 86.25 55417.97 88888.00 2007-05-14 02:19:04.000 134 12333.58 86.17 55417.93 88888.00 2007-05-14 02:19:04.125 134 12333.50 86.12 55417.90 88888.00 2007-05-14 02:19:04.250 134 12333.58 86.12 55417.93 88888.00 2007-05-14 02:19:04.375 134 12333.62 86.12 55417.95 88888.00 2007-05-14 02:19:04.500 134 12333.67 86.17 55417.97 88888.00 2007-05-14 02:19:04.625 134 12333.62 86.17 55417.97 88888.00 2007-05-14 02:19:04.750 134 12333.62 86.17 55417.97 88888.00 2007-05-14 02:19:04.875 134 12333.58 86.17 55417.93 88888.00 2007-05-14 02:19:05.000 134 12333.50 86.15 55417.93 88888.00 2007-05-14 02:19:05.125 134 12333.52 86.15 55417.97 88888.00 2007-05-14 02:19:05.250 134 12333.52 86.17 55417.95 88888.00 2007-05-14 02:19:05.375 134 12333.55 86.22 55417.97 88888.00 2007-05-14 02:19:05.500 134 12333.55 86.20 55417.97 88888.00 2007-05-14 02:19:05.625 134 12333.60 86.15 55417.97 88888.00 2007-05-14 02:19:05.750 134 12333.62 86.12 55417.97 88888.00 2007-05-14 02:19:05.875 134 12333.62 86.08 55417.97 88888.00 2007-05-14 02:19:06.000 134 12333.58 86.12 55417.95 88888.00 2007-05-14 02:19:06.125 134 12333.52 86.08 55417.95 88888.00 2007-05-14 02:19:06.250 134 12333.55 86.10 55417.95 88888.00 2007-05-14 02:19:06.375 134 12333.58 86.15 55417.95 88888.00 2007-05-14 02:19:06.500 134 12333.55 86.15 55417.90 88888.00 2007-05-14 02:19:06.625 134 12333.52 86.12 55417.88 88888.00 2007-05-14 02:19:06.750 134 12333.58 86.12 55417.88 88888.00 2007-05-14 02:19:06.875 134 12333.58 86.12 55417.95 88888.00 2007-05-14 02:19:07.000 134 12333.50 86.12 55417.93 88888.00 2007-05-14 02:19:07.125 134 12333.50 86.10 55417.93 88888.00 2007-05-14 02:19:07.250 134 12333.50 86.12 55417.95 88888.00 2007-05-14 02:19:07.375 134 12333.52 86.10 55417.95 88888.00 2007-05-14 02:19:07.500 134 12333.48 86.12 55417.97 88888.00 2007-05-14 02:19:07.625 134 12333.50 86.12 55417.95 88888.00 2007-05-14 02:19:07.750 134 12333.50 86.15 55417.95 88888.00 2007-05-14 02:19:07.875 134 12333.50 86.12 55417.95 88888.00 2007-05-14 02:19:08.000 134 12333.45 86.15 55417.95 88888.00 2007-05-14 02:19:08.125 134 12333.48 86.10 55417.97 88888.00 2007-05-14 02:19:08.250 134 12333.52 86.08 55417.95 88888.00 2007-05-14 02:19:08.375 134 12333.55 86.08 55417.95 88888.00 2007-05-14 02:19:08.500 134 12333.50 86.12 55417.95 88888.00 2007-05-14 02:19:08.625 134 12333.50 86.10 55417.95 88888.00 2007-05-14 02:19:08.750 134 12333.50 86.08 55417.97 88888.00 2007-05-14 02:19:08.875 134 12333.58 86.15 55417.97 88888.00 2007-05-14 02:19:09.000 134 12333.60 86.20 55418.03 88888.00 2007-05-14 02:19:09.125 134 12333.58 86.12 55417.97 88888.00 2007-05-14 02:19:09.250 134 12333.45 86.05 55417.95 88888.00 2007-05-14 02:19:09.375 134 12333.55 86.12 55417.95 88888.00 2007-05-14 02:19:09.500 134 12333.60 86.12 55417.95 88888.00 2007-05-14 02:19:09.625 134 12333.58 86.08 55417.97 88888.00 2007-05-14 02:19:09.750 134 12333.52 86.10 55418.00 88888.00 2007-05-14 02:19:09.875 134 12333.48 86.05 55417.97 88888.00 2007-05-14 02:19:10.000 134 12333.45 86.03 55417.95 88888.00 2007-05-14 02:19:10.125 134 12333.52 86.08 55418.00 88888.00 2007-05-14 02:19:10.250 134 12333.48 86.03 55418.00 88888.00 2007-05-14 02:19:10.375 134 12333.52 86.08 55418.00 88888.00 2007-05-14 02:19:10.500 134 12333.50 86.15 55418.00 88888.00 2007-05-14 02:19:10.625 134 12333.50 86.12 55417.97 88888.00 2007-05-14 02:19:10.750 134 12333.52 86.10 55417.97 88888.00 2007-05-14 02:19:10.875 134 12333.48 86.08 55417.95 88888.00 2007-05-14 02:19:11.000 134 12333.50 86.17 55417.95 88888.00 2007-05-14 02:19:11.125 134 12333.55 86.15 55417.97 88888.00 2007-05-14 02:19:11.250 134 12333.52 86.03 55417.93 88888.00 2007-05-14 02:19:11.375 134 12333.52 86.05 55417.93 88888.00 2007-05-14 02:19:11.500 134 12333.52 86.08 55417.95 88888.00 2007-05-14 02:19:11.625 134 12333.55 86.05 55417.93 88888.00 2007-05-14 02:19:11.750 134 12333.55 86.08 55417.93 88888.00 2007-05-14 02:19:11.875 134 12333.58 86.03 55417.95 88888.00 2007-05-14 02:19:12.000 134 12333.58 86.05 55417.97 88888.00 2007-05-14 02:19:12.125 134 12333.55 86.05 55417.97 88888.00 2007-05-14 02:19:12.250 134 12333.52 86.03 55417.97 88888.00 2007-05-14 02:19:12.375 134 12333.58 86.05 55417.97 88888.00 2007-05-14 02:19:12.500 134 12333.60 86.10 55417.95 88888.00 2007-05-14 02:19:12.625 134 12333.58 86.05 55417.95 88888.00 2007-05-14 02:19:12.750 134 12333.52 86.00 55418.00 88888.00 2007-05-14 02:19:12.875 134 12333.52 86.10 55418.00 88888.00 2007-05-14 02:19:13.000 134 12333.58 86.15 55418.00 88888.00 2007-05-14 02:19:13.125 134 12333.55 86.15 55418.03 88888.00 2007-05-14 02:19:13.250 134 12333.52 86.12 55418.00 88888.00 2007-05-14 02:19:13.375 134 12333.55 86.08 55417.97 88888.00 2007-05-14 02:19:13.500 134 12333.55 86.05 55418.00 88888.00 2007-05-14 02:19:13.625 134 12333.48 86.08 55418.00 88888.00 2007-05-14 02:19:13.750 134 12333.48 86.12 55417.97 88888.00 2007-05-14 02:19:13.875 134 12333.52 86.10 55417.97 88888.00 2007-05-14 02:19:14.000 134 12333.50 86.08 55417.97 88888.00 2007-05-14 02:19:14.125 134 12333.52 86.03 55418.00 88888.00 2007-05-14 02:19:14.250 134 12333.50 85.95 55418.00 88888.00 2007-05-14 02:19:14.375 134 12333.50 86.00 55418.00 88888.00 2007-05-14 02:19:14.500 134 12333.52 86.08 55418.03 88888.00 2007-05-14 02:19:14.625 134 12333.50 86.05 55418.03 88888.00 2007-05-14 02:19:14.750 134 12333.55 86.05 55417.97 88888.00 2007-05-14 02:19:14.875 134 12333.55 86.08 55418.00 88888.00 2007-05-14 02:19:15.000 134 12333.58 86.08 55418.03 88888.00 2007-05-14 02:19:15.125 134 12333.60 86.08 55418.00 88888.00 2007-05-14 02:19:15.250 134 12333.55 86.05 55418.03 88888.00 2007-05-14 02:19:15.375 134 12333.60 86.03 55418.03 88888.00 2007-05-14 02:19:15.500 134 12333.58 86.03 55418.00 88888.00 2007-05-14 02:19:15.625 134 12333.52 86.05 55417.97 88888.00 2007-05-14 02:19:15.750 134 12333.52 86.00 55417.95 88888.00 2007-05-14 02:19:15.875 134 12333.58 86.03 55417.95 88888.00 2007-05-14 02:19:16.000 134 12333.60 86.10 55417.97 88888.00 2007-05-14 02:19:16.125 134 12333.58 86.08 55417.97 88888.00 2007-05-14 02:19:16.250 134 12333.52 86.03 55417.95 88888.00 2007-05-14 02:19:16.375 134 12333.58 86.03 55417.97 88888.00 2007-05-14 02:19:16.500 134 12333.60 86.10 55418.03 88888.00 2007-05-14 02:19:16.625 134 12333.55 86.08 55418.00 88888.00 2007-05-14 02:19:16.750 134 12333.52 86.05 55418.03 88888.00 2007-05-14 02:19:16.875 134 12333.55 86.03 55418.05 88888.00 2007-05-14 02:19:17.000 134 12333.58 86.03 55418.05 88888.00 2007-05-14 02:19:17.125 134 12333.60 86.10 55418.05 88888.00 2007-05-14 02:19:17.250 134 12333.52 86.10 55418.07 88888.00 2007-05-14 02:19:17.375 134 12333.48 86.08 55418.05 88888.00 2007-05-14 02:19:17.500 134 12333.48 86.05 55418.05 88888.00 2007-05-14 02:19:17.625 134 12333.52 86.05 55418.03 88888.00 2007-05-14 02:19:17.750 134 12333.52 86.03 55418.03 88888.00 2007-05-14 02:19:17.875 134 12333.58 86.12 55418.05 88888.00 2007-05-14 02:19:18.000 134 12333.58 86.12 55418.03 88888.00 2007-05-14 02:19:18.125 134 12333.48 86.05 55418.03 88888.00 2007-05-14 02:19:18.250 134 12333.48 86.03 55418.05 88888.00 2007-05-14 02:19:18.375 134 12333.52 86.05 55418.05 88888.00 2007-05-14 02:19:18.500 134 12333.58 86.05 55418.03 88888.00 2007-05-14 02:19:18.625 134 12333.50 86.00 55418.03 88888.00 2007-05-14 02:19:18.750 134 12333.45 86.08 55418.10 88888.00 2007-05-14 02:19:18.875 134 12333.42 86.05 55418.10 88888.00 2007-05-14 02:19:19.000 134 12333.50 86.03 55418.05 88888.00 2007-05-14 02:19:19.125 134 12333.50 86.05 55418.05 88888.00 2007-05-14 02:19:19.250 134 12333.50 86.08 55418.07 88888.00 2007-05-14 02:19:19.375 134 12333.50 86.05 55418.05 88888.00 2007-05-14 02:19:19.500 134 12333.48 86.03 55418.05 88888.00 2007-05-14 02:19:19.625 134 12333.52 86.03 55418.05 88888.00 2007-05-14 02:19:19.750 134 12333.48 86.00 55418.05 88888.00 2007-05-14 02:19:19.875 134 12333.50 86.05 55418.10 88888.00 2007-05-14 02:19:20.000 134 12333.50 86.08 55418.05 88888.00 2007-05-14 02:19:20.125 134 12333.48 86.08 55418.05 88888.00 2007-05-14 02:19:20.250 134 12333.45 86.05 55418.07 88888.00 2007-05-14 02:19:20.375 134 12333.45 86.00 55418.03 88888.00 2007-05-14 02:19:20.500 134 12333.42 86.00 55418.03 88888.00 2007-05-14 02:19:20.625 134 12333.40 86.03 55418.00 88888.00 2007-05-14 02:19:20.750 134 12333.42 86.08 55418.00 88888.00 2007-05-14 02:19:20.875 134 12333.45 86.05 55418.03 88888.00 2007-05-14 02:19:21.000 134 12333.52 86.08 55418.07 88888.00 2007-05-14 02:19:21.125 134 12333.55 86.12 55418.07 88888.00 2007-05-14 02:19:21.250 134 12333.50 86.05 55418.03 88888.00 2007-05-14 02:19:21.375 134 12333.50 86.08 55418.03 88888.00 2007-05-14 02:19:21.500 134 12333.50 86.08 55418.05 88888.00 2007-05-14 02:19:21.625 134 12333.50 86.08 55418.03 88888.00 2007-05-14 02:19:21.750 134 12333.48 86.08 55418.03 88888.00 2007-05-14 02:19:21.875 134 12333.45 86.05 55418.05 88888.00 2007-05-14 02:19:22.000 134 12333.45 86.03 55418.03 88888.00 2007-05-14 02:19:22.125 134 12333.45 85.97 55418.03 88888.00 2007-05-14 02:19:22.250 134 12333.42 86.03 55418.05 88888.00 2007-05-14 02:19:22.375 134 12333.48 86.05 55418.07 88888.00 2007-05-14 02:19:22.500 134 12333.50 86.05 55418.05 88888.00 2007-05-14 02:19:22.625 134 12333.45 85.92 55418.03 88888.00 2007-05-14 02:19:22.750 134 12333.38 85.92 55418.05 88888.00 2007-05-14 02:19:22.875 134 12333.45 86.05 55418.07 88888.00 2007-05-14 02:19:23.000 134 12333.50 86.12 55418.10 88888.00 2007-05-14 02:19:23.125 134 12333.55 86.05 55418.05 88888.00 2007-05-14 02:19:23.250 134 12333.55 86.00 55418.05 88888.00 2007-05-14 02:19:23.375 134 12333.58 86.03 55418.07 88888.00 2007-05-14 02:19:23.500 134 12333.58 86.03 55418.10 88888.00 2007-05-14 02:19:23.625 134 12333.58 86.03 55418.10 88888.00 2007-05-14 02:19:23.750 134 12333.50 86.00 55418.07 88888.00 2007-05-14 02:19:23.875 134 12333.45 85.95 55418.07 88888.00 2007-05-14 02:19:24.000 134 12333.42 85.97 55418.07 88888.00 2007-05-14 02:19:24.125 134 12333.45 85.97 55418.10 88888.00 2007-05-14 02:19:24.250 134 12333.40 86.03 55418.07 88888.00 2007-05-14 02:19:24.375 134 12333.40 86.00 55418.07 88888.00 2007-05-14 02:19:24.500 134 12333.40 86.03 55418.07 88888.00 2007-05-14 02:19:24.625 134 12333.50 86.12 55418.10 88888.00 2007-05-14 02:19:24.750 134 12333.50 86.05 55418.03 88888.00 2007-05-14 02:19:24.875 134 12333.48 86.03 55418.03 88888.00 2007-05-14 02:19:25.000 134 12333.58 86.10 55418.10 88888.00 2007-05-14 02:19:25.125 134 12333.60 86.12 55418.10 88888.00 2007-05-14 02:19:25.250 134 12333.52 86.00 55418.05 88888.00 2007-05-14 02:19:25.375 134 12333.55 86.03 55418.07 88888.00 2007-05-14 02:19:25.500 134 12333.55 86.05 55418.07 88888.00 2007-05-14 02:19:25.625 134 12333.52 86.05 55418.07 88888.00 2007-05-14 02:19:25.750 134 12333.45 86.05 55418.10 88888.00 2007-05-14 02:19:25.875 134 12333.52 86.05 55418.10 88888.00 2007-05-14 02:19:26.000 134 12333.52 86.03 55418.07 88888.00 2007-05-14 02:19:26.125 134 12333.45 86.00 55418.05 88888.00 2007-05-14 02:19:26.250 134 12333.35 85.97 55418.07 88888.00 2007-05-14 02:19:26.375 134 12333.42 86.00 55418.05 88888.00 2007-05-14 02:19:26.500 134 12333.40 86.03 55418.03 88888.00 2007-05-14 02:19:26.625 134 12333.35 86.00 55418.03 88888.00 2007-05-14 02:19:26.750 134 12333.38 86.00 55418.03 88888.00 2007-05-14 02:19:26.875 134 12333.30 86.00 55418.00 88888.00 2007-05-14 02:19:27.000 134 12333.30 86.00 55418.00 88888.00 2007-05-14 02:19:27.125 134 12333.35 86.05 55418.05 88888.00 2007-05-14 02:19:27.250 134 12333.38 86.03 55418.05 88888.00 2007-05-14 02:19:27.375 134 12333.35 86.03 55418.03 88888.00 2007-05-14 02:19:27.500 134 12333.35 86.03 55418.03 88888.00 2007-05-14 02:19:27.625 134 12333.33 86.00 55418.03 88888.00 2007-05-14 02:19:27.750 134 12333.30 85.97 55418.05 88888.00 2007-05-14 02:19:27.875 134 12333.35 86.05 55418.07 88888.00 2007-05-14 02:19:28.000 134 12333.38 86.03 55418.10 88888.00 2007-05-14 02:19:28.125 134 12333.35 86.00 55418.07 88888.00 2007-05-14 02:19:28.250 134 12333.33 86.03 55418.07 88888.00 2007-05-14 02:19:28.375 134 12333.38 86.00 55418.07 88888.00 2007-05-14 02:19:28.500 134 12333.33 85.97 55418.07 88888.00 2007-05-14 02:19:28.625 134 12333.30 86.03 55418.07 88888.00 2007-05-14 02:19:28.750 134 12333.38 86.08 55418.10 88888.00 2007-05-14 02:19:28.875 134 12333.42 86.05 55418.07 88888.00 2007-05-14 02:19:29.000 134 12333.42 86.03 55418.07 88888.00 2007-05-14 02:19:29.125 134 12333.48 86.00 55418.10 88888.00 2007-05-14 02:19:29.250 134 12333.42 85.97 55418.10 88888.00 2007-05-14 02:19:29.375 134 12333.45 86.03 55418.07 88888.00 2007-05-14 02:19:29.500 134 12333.42 86.03 55418.05 88888.00 2007-05-14 02:19:29.625 134 12333.38 86.00 55418.07 88888.00 2007-05-14 02:19:29.750 134 12333.30 86.03 55418.12 88888.00 2007-05-14 02:19:29.875 134 12333.30 86.03 55418.12 88888.00 2007-05-14 02:19:30.000 134 12333.30 86.03 55418.07 88888.00 2007-05-14 02:19:30.125 134 12333.33 86.03 55418.10 88888.00 2007-05-14 02:19:30.250 134 12333.33 86.00 55418.07 88888.00 2007-05-14 02:19:30.375 134 12333.35 86.00 55418.07 88888.00 2007-05-14 02:19:30.500 134 12333.35 85.97 55418.05 88888.00 2007-05-14 02:19:30.625 134 12333.33 85.92 55418.03 88888.00 2007-05-14 02:19:30.750 134 12333.33 85.97 55418.03 88888.00 2007-05-14 02:19:30.875 134 12333.33 86.03 55418.03 88888.00 2007-05-14 02:19:31.000 134 12333.35 86.03 55418.05 88888.00 2007-05-14 02:19:31.125 134 12333.40 86.00 55418.00 88888.00 2007-05-14 02:19:31.250 134 12333.40 85.92 55418.03 88888.00 2007-05-14 02:19:31.375 134 12333.45 86.00 55418.05 88888.00 2007-05-14 02:19:31.500 134 12333.38 86.00 55418.05 88888.00 2007-05-14 02:19:31.625 134 12333.35 85.95 55418.03 88888.00 2007-05-14 02:19:31.750 134 12333.33 85.95 55418.00 88888.00 2007-05-14 02:19:31.875 134 12333.40 85.97 55418.03 88888.00 2007-05-14 02:19:32.000 134 12333.35 85.95 55418.03 88888.00 2007-05-14 02:19:32.125 134 12333.33 85.97 55418.05 88888.00 2007-05-14 02:19:32.250 134 12333.33 86.00 55418.07 88888.00 2007-05-14 02:19:32.375 134 12333.30 85.97 55418.07 88888.00 2007-05-14 02:19:32.500 134 12333.35 85.97 55418.05 88888.00 2007-05-14 02:19:32.625 134 12333.42 86.08 55418.10 88888.00 2007-05-14 02:19:32.750 134 12333.35 86.00 55418.05 88888.00 2007-05-14 02:19:32.875 134 12333.30 85.95 55418.05 88888.00 2007-05-14 02:19:33.000 134 12333.40 86.05 55418.07 88888.00 2007-05-14 02:19:33.125 134 12333.45 86.08 55418.12 88888.00 2007-05-14 02:19:33.250 134 12333.45 86.00 55418.10 88888.00 2007-05-14 02:19:33.375 134 12333.50 86.03 55418.10 88888.00 2007-05-14 02:19:33.500 134 12333.45 86.00 55418.07 88888.00 2007-05-14 02:19:33.625 134 12333.38 86.03 55418.07 88888.00 2007-05-14 02:19:33.750 134 12333.30 85.97 55418.07 88888.00 2007-05-14 02:19:33.875 134 12333.35 85.95 55418.03 88888.00 2007-05-14 02:19:34.000 134 12333.42 86.03 55418.03 88888.00 2007-05-14 02:19:34.125 134 12333.40 86.05 55418.05 88888.00 2007-05-14 02:19:34.250 134 12333.33 86.08 55418.10 88888.00 2007-05-14 02:19:34.375 134 12333.33 86.03 55418.07 88888.00 2007-05-14 02:19:34.500 134 12333.35 86.03 55418.10 88888.00 2007-05-14 02:19:34.625 134 12333.33 86.03 55418.10 88888.00 2007-05-14 02:19:34.750 134 12333.25 86.00 55418.10 88888.00 2007-05-14 02:19:34.875 134 12333.23 86.00 55418.12 88888.00 2007-05-14 02:19:35.000 134 12333.30 85.97 55418.05 88888.00 2007-05-14 02:19:35.125 134 12333.30 85.85 55418.03 88888.00 2007-05-14 02:19:35.250 134 12333.30 85.83 55418.05 88888.00 2007-05-14 02:19:35.375 134 12333.30 85.90 55418.07 88888.00 2007-05-14 02:19:35.500 134 12333.27 85.92 55418.07 88888.00 2007-05-14 02:19:35.625 134 12333.23 85.92 55418.05 88888.00 2007-05-14 02:19:35.750 134 12333.27 85.95 55418.05 88888.00 2007-05-14 02:19:35.875 134 12333.33 85.90 55418.05 88888.00 2007-05-14 02:19:36.000 134 12333.33 85.83 55418.00 88888.00 2007-05-14 02:19:36.125 134 12333.30 85.85 55418.03 88888.00 2007-05-14 02:19:36.250 134 12333.35 85.95 55418.03 88888.00 2007-05-14 02:19:36.375 134 12333.38 85.95 55418.03 88888.00 2007-05-14 02:19:36.500 134 12333.38 85.95 55418.03 88888.00 2007-05-14 02:19:36.625 134 12333.40 85.92 55418.00 88888.00 2007-05-14 02:19:36.750 134 12333.42 85.97 55418.05 88888.00 2007-05-14 02:19:36.875 134 12333.40 85.95 55418.05 88888.00 2007-05-14 02:19:37.000 134 12333.38 85.88 55418.03 88888.00 2007-05-14 02:19:37.125 134 12333.42 85.88 55418.07 88888.00 2007-05-14 02:19:37.250 134 12333.45 85.95 55418.12 88888.00 2007-05-14 02:19:37.375 134 12333.50 86.00 55418.10 88888.00 2007-05-14 02:19:37.500 134 12333.45 85.97 55418.07 88888.00 2007-05-14 02:19:37.625 134 12333.40 85.92 55418.10 88888.00 2007-05-14 02:19:37.750 134 12333.38 85.88 55418.10 88888.00 2007-05-14 02:19:37.875 134 12333.38 85.92 55418.07 88888.00 2007-05-14 02:19:38.000 134 12333.40 85.88 55418.07 88888.00 2007-05-14 02:19:38.125 134 12333.42 85.88 55418.10 88888.00 2007-05-14 02:19:38.250 134 12333.42 85.92 55418.10 88888.00 2007-05-14 02:19:38.375 134 12333.42 86.00 55418.05 88888.00 2007-05-14 02:19:38.500 134 12333.40 86.00 55418.05 88888.00 2007-05-14 02:19:38.625 134 12333.42 85.90 55418.03 88888.00 2007-05-14 02:19:38.750 134 12333.40 85.83 55418.03 88888.00 2007-05-14 02:19:38.875 134 12333.38 85.85 55418.10 88888.00 2007-05-14 02:19:39.000 134 12333.35 85.88 55418.07 88888.00 2007-05-14 02:19:39.125 134 12333.35 85.90 55418.10 88888.00 2007-05-14 02:19:39.250 134 12333.33 85.90 55418.10 88888.00 2007-05-14 02:19:39.375 134 12333.38 85.92 55418.10 88888.00 2007-05-14 02:19:39.500 134 12333.42 85.92 55418.12 88888.00 2007-05-14 02:19:39.625 134 12333.45 86.00 55418.10 88888.00 2007-05-14 02:19:39.750 134 12333.42 85.97 55418.10 88888.00 2007-05-14 02:19:39.875 134 12333.40 85.92 55418.12 88888.00 2007-05-14 02:19:40.000 134 12333.40 85.95 55418.12 88888.00 2007-05-14 02:19:40.125 134 12333.40 85.92 55418.12 88888.00 2007-05-14 02:19:40.250 134 12333.45 85.95 55418.12 88888.00 2007-05-14 02:19:40.375 134 12333.45 85.95 55418.10 88888.00 2007-05-14 02:19:40.500 134 12333.38 85.90 55418.07 88888.00 2007-05-14 02:19:40.625 134 12333.35 85.90 55418.07 88888.00 2007-05-14 02:19:40.750 134 12333.42 85.97 55418.12 88888.00 2007-05-14 02:19:40.875 134 12333.35 85.95 55418.10 88888.00 2007-05-14 02:19:41.000 134 12333.33 85.92 55418.07 88888.00 2007-05-14 02:19:41.125 134 12333.30 85.88 55418.10 88888.00 2007-05-14 02:19:41.250 134 12333.33 85.88 55418.10 88888.00 2007-05-14 02:19:41.375 134 12333.35 85.90 55418.10 88888.00 2007-05-14 02:19:41.500 134 12333.35 85.95 55418.10 88888.00 2007-05-14 02:19:41.625 134 12333.33 85.88 55418.10 88888.00 2007-05-14 02:19:41.750 134 12333.33 85.85 55418.10 88888.00 2007-05-14 02:19:41.875 134 12333.38 85.90 55418.10 88888.00 2007-05-14 02:19:42.000 134 12333.42 85.95 55418.10 88888.00 2007-05-14 02:19:42.125 134 12333.38 85.97 55418.15 88888.00 2007-05-14 02:19:42.250 134 12333.30 85.95 55418.15 88888.00 2007-05-14 02:19:42.375 134 12333.35 85.95 55418.15 88888.00 2007-05-14 02:19:42.500 134 12333.25 85.90 55418.10 88888.00 2007-05-14 02:19:42.625 134 12333.17 85.90 55418.07 88888.00 2007-05-14 02:19:42.750 134 12333.23 85.90 55418.07 88888.00 2007-05-14 02:19:42.875 134 12333.27 85.88 55418.07 88888.00 2007-05-14 02:19:43.000 134 12333.27 85.90 55418.10 88888.00 2007-05-14 02:19:43.125 134 12333.25 85.85 55418.10 88888.00 2007-05-14 02:19:43.250 134 12333.23 85.83 55418.10 88888.00 2007-05-14 02:19:43.375 134 12333.23 85.83 55418.10 88888.00 2007-05-14 02:19:43.500 134 12333.25 85.85 55418.10 88888.00 2007-05-14 02:19:43.625 134 12333.27 85.90 55418.12 88888.00 2007-05-14 02:19:43.750 134 12333.27 85.95 55418.15 88888.00 2007-05-14 02:19:43.875 134 12333.23 85.92 55418.15 88888.00 2007-05-14 02:19:44.000 134 12333.17 85.83 55418.07 88888.00 2007-05-14 02:19:44.125 134 12333.17 85.80 55418.10 88888.00 2007-05-14 02:19:44.250 134 12333.25 85.88 55418.12 88888.00 2007-05-14 02:19:44.375 134 12333.27 85.92 55418.12 88888.00 2007-05-14 02:19:44.500 134 12333.30 85.85 55418.07 88888.00 2007-05-14 02:19:44.625 134 12333.35 85.88 55418.03 88888.00 2007-05-14 02:19:44.750 134 12333.27 85.90 55418.05 88888.00 2007-05-14 02:19:44.875 134 12333.27 85.92 55418.05 88888.00 2007-05-14 02:19:45.000 134 12333.25 85.90 55418.05 88888.00 2007-05-14 02:19:45.125 134 12333.25 85.85 55418.05 88888.00 2007-05-14 02:19:45.250 134 12333.25 85.85 55418.07 88888.00 2007-05-14 02:19:45.375 134 12333.33 85.92 55418.10 88888.00 2007-05-14 02:19:45.500 134 12333.35 85.95 55418.12 88888.00 2007-05-14 02:19:45.625 134 12333.30 85.92 55418.07 88888.00 2007-05-14 02:19:45.750 134 12333.25 85.88 55418.05 88888.00 2007-05-14 02:19:45.875 134 12333.25 85.92 55418.07 88888.00 2007-05-14 02:19:46.000 134 12333.33 85.95 55418.05 88888.00 2007-05-14 02:19:46.125 134 12333.33 85.95 55418.07 88888.00 2007-05-14 02:19:46.250 134 12333.23 85.88 55418.07 88888.00 2007-05-14 02:19:46.375 134 12333.27 85.88 55418.07 88888.00 2007-05-14 02:19:46.500 134 12333.33 85.90 55418.10 88888.00 2007-05-14 02:19:46.625 134 12333.40 85.97 55418.12 88888.00 2007-05-14 02:19:46.750 134 12333.40 85.92 55418.18 88888.00 2007-05-14 02:19:46.875 134 12333.33 85.85 55418.12 88888.00 2007-05-14 02:19:47.000 134 12333.27 85.80 55418.07 88888.00 2007-05-14 02:19:47.125 134 12333.27 85.90 55418.10 88888.00 2007-05-14 02:19:47.250 134 12333.33 85.90 55418.15 88888.00 2007-05-14 02:19:47.375 134 12333.30 85.88 55418.15 88888.00 2007-05-14 02:19:47.500 134 12333.25 85.83 55418.12 88888.00 2007-05-14 02:19:47.625 134 12333.25 85.85 55418.12 88888.00 2007-05-14 02:19:47.750 134 12333.25 85.88 55418.15 88888.00 2007-05-14 02:19:47.875 134 12333.30 85.88 55418.10 88888.00 2007-05-14 02:19:48.000 134 12333.30 85.85 55418.10 88888.00 2007-05-14 02:19:48.125 134 12333.27 85.83 55418.07 88888.00 2007-05-14 02:19:48.250 134 12333.20 85.90 55418.12 88888.00 2007-05-14 02:19:48.375 134 12333.25 85.92 55418.15 88888.00 2007-05-14 02:19:48.500 134 12333.30 85.95 55418.15 88888.00 2007-05-14 02:19:48.625 134 12333.33 85.95 55418.15 88888.00 2007-05-14 02:19:48.750 134 12333.27 85.95 55418.12 88888.00 2007-05-14 02:19:48.875 134 12333.30 85.90 55418.10 88888.00 2007-05-14 02:19:49.000 134 12333.30 85.90 55418.12 88888.00 2007-05-14 02:19:49.125 134 12333.30 85.92 55418.10 88888.00 2007-05-14 02:19:49.250 134 12333.33 85.92 55418.07 88888.00 2007-05-14 02:19:49.375 134 12333.38 85.92 55418.10 88888.00 2007-05-14 02:19:49.500 134 12333.33 85.92 55418.12 88888.00 2007-05-14 02:19:49.625 134 12333.17 85.88 55418.10 88888.00 2007-05-14 02:19:49.750 134 12333.17 85.88 55418.10 88888.00 2007-05-14 02:19:49.875 134 12333.30 85.92 55418.10 88888.00 2007-05-14 02:19:50.000 134 12333.33 85.92 55418.10 88888.00 2007-05-14 02:19:50.125 134 12333.25 85.95 55418.10 88888.00 2007-05-14 02:19:50.250 134 12333.23 85.92 55418.10 88888.00 2007-05-14 02:19:50.375 134 12333.27 85.88 55418.12 88888.00 2007-05-14 02:19:50.500 134 12333.27 85.92 55418.10 88888.00 2007-05-14 02:19:50.625 134 12333.30 85.95 55418.12 88888.00 2007-05-14 02:19:50.750 134 12333.25 85.92 55418.07 88888.00 2007-05-14 02:19:50.875 134 12333.27 85.88 55418.05 88888.00 2007-05-14 02:19:51.000 134 12333.27 85.88 55418.07 88888.00 2007-05-14 02:19:51.125 134 12333.25 85.88 55418.10 88888.00 2007-05-14 02:19:51.250 134 12333.27 85.90 55418.12 88888.00 2007-05-14 02:19:51.375 134 12333.30 85.90 55418.10 88888.00 2007-05-14 02:19:51.500 134 12333.33 85.90 55418.12 88888.00 2007-05-14 02:19:51.625 134 12333.38 85.97 55418.12 88888.00 2007-05-14 02:19:51.750 134 12333.33 85.95 55418.10 88888.00 2007-05-14 02:19:51.875 134 12333.20 85.90 55418.05 88888.00 2007-05-14 02:19:52.000 134 12333.17 85.88 55418.05 88888.00 2007-05-14 02:19:52.125 134 12333.30 85.85 55418.12 88888.00 2007-05-14 02:19:52.250 134 12333.38 85.92 55418.12 88888.00 2007-05-14 02:19:52.375 134 12333.33 85.90 55418.10 88888.00 2007-05-14 02:19:52.500 134 12333.27 85.88 55418.10 88888.00 2007-05-14 02:19:52.625 134 12333.25 85.88 55418.07 88888.00 2007-05-14 02:19:52.750 134 12333.23 85.90 55418.10 88888.00 2007-05-14 02:19:52.875 134 12333.20 85.90 55418.10 88888.00 2007-05-14 02:19:53.000 134 12333.23 85.92 55418.10 88888.00 2007-05-14 02:19:53.125 134 12333.25 85.95 55418.15 88888.00 2007-05-14 02:19:53.250 134 12333.25 85.88 55418.12 88888.00 2007-05-14 02:19:53.375 134 12333.27 85.92 55418.10 88888.00 2007-05-14 02:19:53.500 134 12333.27 85.92 55418.12 88888.00 2007-05-14 02:19:53.625 134 12333.25 85.95 55418.10 88888.00 2007-05-14 02:19:53.750 134 12333.20 85.95 55418.10 88888.00 2007-05-14 02:19:53.875 134 12333.23 85.90 55418.10 88888.00 2007-05-14 02:19:54.000 134 12333.20 85.88 55418.10 88888.00 2007-05-14 02:19:54.125 134 12333.20 85.88 55418.12 88888.00 2007-05-14 02:19:54.250 134 12333.27 85.95 55418.12 88888.00 2007-05-14 02:19:54.375 134 12333.30 85.95 55418.12 88888.00 2007-05-14 02:19:54.500 134 12333.27 85.88 55418.10 88888.00 2007-05-14 02:19:54.625 134 12333.27 85.85 55418.07 88888.00 2007-05-14 02:19:54.750 134 12333.33 85.88 55418.07 88888.00 2007-05-14 02:19:54.875 134 12333.33 85.88 55418.10 88888.00 2007-05-14 02:19:55.000 134 12333.35 85.88 55418.10 88888.00 2007-05-14 02:19:55.125 134 12333.33 85.92 55418.12 88888.00 2007-05-14 02:19:55.250 134 12333.25 85.95 55418.12 88888.00 2007-05-14 02:19:55.375 134 12333.30 85.90 55418.10 88888.00 2007-05-14 02:19:55.500 134 12333.25 85.88 55418.05 88888.00 2007-05-14 02:19:55.625 134 12333.15 85.88 55418.03 88888.00 2007-05-14 02:19:55.750 134 12333.27 85.92 55418.07 88888.00 2007-05-14 02:19:55.875 134 12333.40 85.95 55418.10 88888.00 2007-05-14 02:19:56.000 134 12333.40 85.90 55418.07 88888.00 2007-05-14 02:19:56.125 134 12333.33 85.85 55418.07 88888.00 2007-05-14 02:19:56.250 134 12333.33 85.90 55418.12 88888.00 2007-05-14 02:19:56.375 134 12333.30 85.90 55418.10 88888.00 2007-05-14 02:19:56.500 134 12333.27 85.95 55418.07 88888.00 2007-05-14 02:19:56.625 134 12333.35 85.95 55418.10 88888.00 2007-05-14 02:19:56.750 134 12333.33 85.88 55418.07 88888.00 2007-05-14 02:19:56.875 134 12333.35 85.88 55418.10 88888.00 2007-05-14 02:19:57.000 134 12333.38 85.92 55418.10 88888.00 2007-05-14 02:19:57.125 134 12333.33 85.90 55418.10 88888.00 2007-05-14 02:19:57.250 134 12333.27 85.88 55418.07 88888.00 2007-05-14 02:19:57.375 134 12333.30 85.88 55418.07 88888.00 2007-05-14 02:19:57.500 134 12333.25 85.85 55418.10 88888.00 2007-05-14 02:19:57.625 134 12333.27 85.92 55418.10 88888.00 2007-05-14 02:19:57.750 134 12333.33 85.90 55418.07 88888.00 2007-05-14 02:19:57.875 134 12333.23 85.85 55418.05 88888.00 2007-05-14 02:19:58.000 134 12333.23 85.88 55418.07 88888.00 2007-05-14 02:19:58.125 134 12333.30 85.92 55418.12 88888.00 2007-05-14 02:19:58.250 134 12333.27 85.90 55418.12 88888.00 2007-05-14 02:19:58.375 134 12333.25 85.95 55418.10 88888.00 2007-05-14 02:19:58.500 134 12333.27 85.92 55418.10 88888.00 2007-05-14 02:19:58.625 134 12333.25 85.92 55418.07 88888.00 2007-05-14 02:19:58.750 134 12333.20 85.95 55418.07 88888.00 2007-05-14 02:19:58.875 134 12333.25 85.97 55418.07 88888.00 2007-05-14 02:19:59.000 134 12333.23 85.92 55418.05 88888.00 2007-05-14 02:19:59.125 134 12333.25 85.90 55418.05 88888.00 2007-05-14 02:19:59.250 134 12333.30 85.90 55418.07 88888.00 2007-05-14 02:19:59.375 134 12333.30 85.92 55418.07 88888.00 2007-05-14 02:19:59.500 134 12333.25 85.95 55418.07 88888.00 2007-05-14 02:19:59.625 134 12333.27 85.92 55418.10 88888.00 2007-05-14 02:19:59.750 134 12333.27 85.92 55418.10 88888.00 2007-05-14 02:19:59.875 134 12333.25 85.90 55418.05 88888.00 2007-05-14 02:20:00.000 134 12333.25 85.90 55418.05 88888.00 2007-05-14 02:20:00.125 134 12333.17 85.90 55418.05 88888.00 2007-05-14 02:20:00.250 134 12333.10 85.85 55418.10 88888.00 2007-05-14 02:20:00.375 134 12333.15 85.88 55418.10 88888.00 2007-05-14 02:20:00.500 134 12333.20 85.90 55418.12 88888.00 2007-05-14 02:20:00.625 134 12333.25 85.92 55418.10 88888.00 2007-05-14 02:20:00.750 134 12333.25 85.95 55418.07 88888.00 2007-05-14 02:20:00.875 134 12333.17 85.92 55418.07 88888.00 2007-05-14 02:20:01.000 134 12333.20 85.92 55418.05 88888.00 2007-05-14 02:20:01.125 134 12333.25 85.92 55418.05 88888.00 2007-05-14 02:20:01.250 134 12333.15 85.88 55418.03 88888.00 2007-05-14 02:20:01.375 134 12333.10 85.88 55418.03 88888.00 2007-05-14 02:20:01.500 134 12333.12 85.92 55418.05 88888.00 2007-05-14 02:20:01.625 134 12333.23 85.97 55418.07 88888.00 2007-05-14 02:20:01.750 134 12333.15 85.95 55418.05 88888.00 2007-05-14 02:20:01.875 134 12333.15 86.00 55418.07 88888.00 2007-05-14 02:20:02.000 134 12333.15 85.95 55418.07 88888.00 2007-05-14 02:20:02.125 134 12333.15 85.90 55418.07 88888.00 2007-05-14 02:20:02.250 134 12333.15 85.95 55418.12 88888.00 2007-05-14 02:20:02.375 134 12333.25 86.03 55418.12 88888.00 2007-05-14 02:20:02.500 134 12333.17 85.95 55418.10 88888.00 2007-05-14 02:20:02.625 134 12333.17 85.95 55418.07 88888.00 2007-05-14 02:20:02.750 134 12333.17 86.00 55418.07 88888.00 2007-05-14 02:20:02.875 134 12333.20 86.00 55418.07 88888.00 2007-05-14 02:20:03.000 134 12333.20 85.88 55418.07 88888.00 2007-05-14 02:20:03.125 134 12333.25 85.85 55418.10 88888.00 2007-05-14 02:20:03.250 134 12333.25 85.92 55418.07 88888.00 2007-05-14 02:20:03.375 134 12333.27 85.92 55418.07 88888.00 2007-05-14 02:20:03.500 134 12333.27 85.90 55418.07 88888.00 2007-05-14 02:20:03.625 134 12333.35 85.95 55418.10 88888.00 2007-05-14 02:20:03.750 134 12333.40 86.00 55418.12 88888.00 2007-05-14 02:20:03.875 134 12333.33 85.95 55418.07 88888.00 2007-05-14 02:20:04.000 134 12333.25 85.88 55418.07 88888.00 2007-05-14 02:20:04.125 134 12333.27 85.88 55418.10 88888.00 2007-05-14 02:20:04.250 134 12333.27 85.95 55418.12 88888.00 2007-05-14 02:20:04.375 134 12333.27 86.00 55418.07 88888.00 2007-05-14 02:20:04.500 134 12333.30 86.05 55418.07 88888.00 2007-05-14 02:20:04.625 134 12333.30 85.92 55418.12 88888.00 2007-05-14 02:20:04.750 134 12333.27 85.92 55418.07 88888.00 2007-05-14 02:20:04.875 134 12333.25 85.92 55418.10 88888.00 2007-05-14 02:20:05.000 134 12333.33 85.90 55418.07 88888.00 2007-05-14 02:20:05.125 134 12333.33 85.90 55418.07 88888.00 2007-05-14 02:20:05.250 134 12333.30 85.88 55418.07 88888.00 2007-05-14 02:20:05.375 134 12333.27 85.85 55418.05 88888.00 2007-05-14 02:20:05.500 134 12333.23 85.85 55418.05 88888.00 2007-05-14 02:20:05.625 134 12333.23 85.88 55418.05 88888.00 2007-05-14 02:20:05.750 134 12333.27 85.95 55418.05 88888.00 2007-05-14 02:20:05.875 134 12333.27 85.97 55418.05 88888.00 2007-05-14 02:20:06.000 134 12333.23 85.92 55418.07 88888.00 2007-05-14 02:20:06.125 134 12333.17 85.90 55418.10 88888.00 2007-05-14 02:20:06.250 134 12333.17 85.90 55418.12 88888.00 2007-05-14 02:20:06.375 134 12333.23 85.88 55418.10 88888.00 2007-05-14 02:20:06.500 134 12333.20 85.92 55418.12 88888.00 2007-05-14 02:20:06.625 134 12333.15 85.95 55418.10 88888.00 2007-05-14 02:20:06.750 134 12333.12 85.92 55418.10 88888.00 2007-05-14 02:20:06.875 134 12333.20 85.90 55418.12 88888.00 2007-05-14 02:20:07.000 134 12333.20 85.88 55418.07 88888.00 2007-05-14 02:20:07.125 134 12333.23 85.90 55418.07 88888.00 2007-05-14 02:20:07.250 134 12333.20 85.88 55418.07 88888.00 2007-05-14 02:20:07.375 134 12333.20 85.95 55418.10 88888.00 2007-05-14 02:20:07.500 134 12333.23 85.90 55418.15 88888.00 2007-05-14 02:20:07.625 134 12333.30 85.90 55418.15 88888.00 2007-05-14 02:20:07.750 134 12333.33 85.97 55418.12 88888.00 2007-05-14 02:20:07.875 134 12333.25 85.95 55418.07 88888.00 2007-05-14 02:20:08.000 134 12333.17 85.92 55418.05 88888.00 2007-05-14 02:20:08.125 134 12333.20 85.90 55418.12 88888.00 2007-05-14 02:20:08.250 134 12333.20 85.88 55418.12 88888.00 2007-05-14 02:20:08.375 134 12333.23 85.85 55418.12 88888.00 2007-05-14 02:20:08.500 134 12333.20 85.85 55418.10 88888.00 2007-05-14 02:20:08.625 134 12333.15 85.85 55418.10 88888.00 2007-05-14 02:20:08.750 134 12333.05 85.85 55418.10 88888.00 2007-05-14 02:20:08.875 134 12333.12 85.88 55418.10 88888.00 2007-05-14 02:20:09.000 134 12333.23 85.90 55418.12 88888.00 2007-05-14 02:20:09.125 134 12333.23 85.90 55418.07 88888.00 2007-05-14 02:20:09.250 134 12333.20 85.85 55418.10 88888.00 2007-05-14 02:20:09.375 134 12333.25 85.88 55418.07 88888.00 2007-05-14 02:20:09.500 134 12333.25 85.90 55418.07 88888.00 2007-05-14 02:20:09.625 134 12333.27 85.92 55418.07 88888.00 2007-05-14 02:20:09.750 134 12333.30 85.92 55418.05 88888.00 2007-05-14 02:20:09.875 134 12333.30 85.90 55418.05 88888.00 2007-05-14 02:20:10.000 134 12333.23 85.88 55418.05 88888.00 2007-05-14 02:20:10.125 134 12333.20 85.90 55418.05 88888.00 2007-05-14 02:20:10.250 134 12333.20 85.88 55418.07 88888.00 2007-05-14 02:20:10.375 134 12333.23 85.85 55418.07 88888.00 2007-05-14 02:20:10.500 134 12333.25 85.90 55418.05 88888.00 2007-05-14 02:20:10.625 134 12333.25 85.97 55418.07 88888.00 2007-05-14 02:20:10.750 134 12333.17 85.92 55418.05 88888.00 2007-05-14 02:20:10.875 134 12333.25 85.97 55418.07 88888.00 2007-05-14 02:20:11.000 134 12333.30 85.95 55418.05 88888.00 2007-05-14 02:20:11.125 134 12333.23 85.92 55418.05 88888.00 2007-05-14 02:20:11.250 134 12333.20 85.95 55418.07 88888.00 2007-05-14 02:20:11.375 134 12333.20 85.90 55418.07 88888.00 2007-05-14 02:20:11.500 134 12333.17 85.83 55418.10 88888.00 2007-05-14 02:20:11.625 134 12333.25 85.90 55418.10 88888.00 2007-05-14 02:20:11.750 134 12333.25 85.92 55418.10 88888.00 2007-05-14 02:20:11.875 134 12333.23 85.88 55418.10 88888.00 2007-05-14 02:20:12.000 134 12333.23 85.88 55418.07 88888.00 2007-05-14 02:20:12.125 134 12333.25 85.90 55418.10 88888.00 2007-05-14 02:20:12.250 134 12333.20 85.90 55418.07 88888.00 2007-05-14 02:20:12.375 134 12333.20 85.95 55418.05 88888.00 2007-05-14 02:20:12.500 134 12333.20 86.00 55418.07 88888.00 2007-05-14 02:20:12.625 134 12333.17 86.00 55418.07 88888.00 2007-05-14 02:20:12.750 134 12333.17 85.97 55418.07 88888.00 2007-05-14 02:20:12.875 134 12333.23 85.95 55418.07 88888.00 2007-05-14 02:20:13.000 134 12333.20 85.92 55418.05 88888.00 2007-05-14 02:20:13.125 134 12333.17 85.92 55418.07 88888.00 2007-05-14 02:20:13.250 134 12333.17 85.92 55418.07 88888.00 2007-05-14 02:20:13.375 134 12333.23 85.97 55418.07 88888.00 2007-05-14 02:20:13.500 134 12333.25 85.90 55418.10 88888.00 2007-05-14 02:20:13.625 134 12333.20 85.88 55418.07 88888.00 2007-05-14 02:20:13.750 134 12333.12 85.88 55418.05 88888.00 2007-05-14 02:20:13.875 134 12333.08 85.88 55418.03 88888.00 2007-05-14 02:20:14.000 134 12333.05 85.90 55418.03 88888.00 2007-05-14 02:20:14.125 134 12333.12 85.90 55418.07 88888.00 2007-05-14 02:20:14.250 134 12333.17 85.90 55418.07 88888.00 2007-05-14 02:20:14.375 134 12333.17 85.90 55418.07 88888.00 2007-05-14 02:20:14.500 134 12333.17 85.92 55418.10 88888.00 2007-05-14 02:20:14.625 134 12333.23 85.92 55418.05 88888.00 2007-05-14 02:20:14.750 134 12333.17 85.88 55418.05 88888.00 2007-05-14 02:20:14.875 134 12333.17 85.90 55418.05 88888.00 2007-05-14 02:20:15.000 134 12333.17 85.83 55418.03 88888.00 2007-05-14 02:20:15.125 134 12333.15 85.85 55418.03 88888.00 2007-05-14 02:20:15.250 134 12333.15 85.85 55418.07 88888.00 2007-05-14 02:20:15.375 134 12333.23 85.88 55418.10 88888.00 2007-05-14 02:20:15.500 134 12333.25 85.90 55418.10 88888.00 2007-05-14 02:20:15.625 134 12333.20 85.90 55418.07 88888.00 2007-05-14 02:20:15.750 134 12333.15 85.88 55418.05 88888.00 2007-05-14 02:20:15.875 134 12333.15 85.85 55418.03 88888.00 2007-05-14 02:20:16.000 134 12333.20 85.80 55418.03 88888.00 2007-05-14 02:20:16.125 134 12333.15 85.85 55418.05 88888.00 2007-05-14 02:20:16.250 134 12333.10 85.90 55418.05 88888.00 2007-05-14 02:20:16.375 134 12333.10 85.92 55418.07 88888.00 2007-05-14 02:20:16.500 134 12333.15 85.92 55418.07 88888.00 2007-05-14 02:20:16.625 134 12333.12 85.92 55418.05 88888.00 2007-05-14 02:20:16.750 134 12333.08 85.90 55418.05 88888.00 2007-05-14 02:20:16.875 134 12333.15 85.92 55418.05 88888.00 2007-05-14 02:20:17.000 134 12333.20 85.90 55418.07 88888.00 2007-05-14 02:20:17.125 134 12333.27 85.88 55418.05 88888.00 2007-05-14 02:20:17.250 134 12333.20 85.92 55418.05 88888.00 2007-05-14 02:20:17.375 134 12333.20 85.92 55418.03 88888.00 2007-05-14 02:20:17.500 134 12333.20 85.90 55418.00 88888.00 2007-05-14 02:20:17.625 134 12333.23 85.85 55418.00 88888.00 2007-05-14 02:20:17.750 134 12333.15 85.90 55418.05 88888.00 2007-05-14 02:20:17.875 134 12333.17 85.92 55418.05 88888.00 2007-05-14 02:20:18.000 134 12333.23 85.97 55418.05 88888.00 2007-05-14 02:20:18.125 134 12333.20 85.92 55418.05 88888.00 2007-05-14 02:20:18.250 134 12333.20 85.92 55418.07 88888.00 2007-05-14 02:20:18.375 134 12333.27 85.95 55418.07 88888.00 2007-05-14 02:20:18.500 134 12333.33 86.00 55418.03 88888.00 2007-05-14 02:20:18.625 134 12333.30 85.92 55418.03 88888.00 2007-05-14 02:20:18.750 134 12333.30 85.97 55418.05 88888.00 2007-05-14 02:20:18.875 134 12333.27 85.97 55418.05 88888.00 2007-05-14 02:20:19.000 134 12333.23 85.85 55418.05 88888.00 2007-05-14 02:20:19.125 134 12333.25 85.88 55418.05 88888.00 2007-05-14 02:20:19.250 134 12333.20 85.85 55418.05 88888.00 2007-05-14 02:20:19.375 134 12333.17 85.83 55418.05 88888.00 2007-05-14 02:20:19.500 134 12333.20 85.92 55418.07 88888.00 2007-05-14 02:20:19.625 134 12333.27 85.95 55418.10 88888.00 2007-05-14 02:20:19.750 134 12333.23 85.92 55418.05 88888.00 2007-05-14 02:20:19.875 134 12333.20 85.90 55418.05 88888.00 2007-05-14 02:20:20.000 134 12333.20 85.85 55418.03 88888.00 2007-05-14 02:20:20.125 134 12333.23 85.90 55418.05 88888.00 2007-05-14 02:20:20.250 134 12333.20 85.92 55418.07 88888.00 2007-05-14 02:20:20.375 134 12333.17 85.95 55418.07 88888.00 2007-05-14 02:20:20.500 134 12333.12 85.85 55418.07 88888.00 2007-05-14 02:20:20.625 134 12333.12 85.83 55418.03 88888.00 2007-05-14 02:20:20.750 134 12333.15 85.85 55418.05 88888.00 2007-05-14 02:20:20.875 134 12333.17 85.88 55418.10 88888.00 2007-05-14 02:20:21.000 134 12333.17 85.90 55418.10 88888.00 2007-05-14 02:20:21.125 134 12333.17 85.90 55418.10 88888.00 2007-05-14 02:20:21.250 134 12333.17 85.90 55418.12 88888.00 2007-05-14 02:20:21.375 134 12333.20 85.95 55418.12 88888.00 2007-05-14 02:20:21.500 134 12333.10 85.88 55418.10 88888.00 2007-05-14 02:20:21.625 134 12333.10 85.88 55418.07 88888.00 2007-05-14 02:20:21.750 134 12333.20 85.92 55418.10 88888.00 2007-05-14 02:20:21.875 134 12333.23 85.95 55418.10 88888.00 2007-05-14 02:20:22.000 134 12333.23 86.00 55418.10 88888.00 2007-05-14 02:20:22.125 134 12333.17 86.00 55418.07 88888.00 2007-05-14 02:20:22.250 134 12333.17 85.95 55418.10 88888.00 2007-05-14 02:20:22.375 134 12333.15 85.97 55418.10 88888.00 2007-05-14 02:20:22.500 134 12333.17 85.97 55418.07 88888.00 2007-05-14 02:20:22.625 134 12333.20 85.90 55418.07 88888.00 2007-05-14 02:20:22.750 134 12333.17 85.92 55418.07 88888.00 2007-05-14 02:20:22.875 134 12333.12 85.92 55418.10 88888.00 2007-05-14 02:20:23.000 134 12333.15 85.92 55418.07 88888.00 2007-05-14 02:20:23.125 134 12333.15 85.97 55418.07 88888.00 2007-05-14 02:20:23.250 134 12333.17 86.00 55418.10 88888.00 2007-05-14 02:20:23.375 134 12333.17 85.92 55418.07 88888.00 2007-05-14 02:20:23.500 134 12333.15 85.90 55418.05 88888.00 2007-05-14 02:20:23.625 134 12333.15 85.92 55418.05 88888.00 2007-05-14 02:20:23.750 134 12333.10 85.88 55418.05 88888.00 2007-05-14 02:20:23.875 134 12333.05 85.92 55418.07 88888.00 2007-05-14 02:20:24.000 134 12333.10 85.92 55418.05 88888.00 2007-05-14 02:20:24.125 134 12333.12 85.92 55418.03 88888.00 2007-05-14 02:20:24.250 134 12333.12 85.88 55418.03 88888.00 2007-05-14 02:20:24.375 134 12333.23 85.97 55418.07 88888.00 2007-05-14 02:20:24.500 134 12333.27 85.97 55418.07 88888.00 2007-05-14 02:20:24.625 134 12333.27 85.97 55418.03 88888.00 2007-05-14 02:20:24.750 134 12333.23 85.92 55418.03 88888.00 2007-05-14 02:20:24.875 134 12333.10 85.90 55418.05 88888.00 2007-05-14 02:20:25.000 134 12333.08 85.92 55418.07 88888.00 2007-05-14 02:20:25.125 134 12333.17 85.92 55418.07 88888.00 2007-05-14 02:20:25.250 134 12333.17 85.95 55418.07 88888.00 2007-05-14 02:20:25.375 134 12333.20 85.97 55418.05 88888.00 2007-05-14 02:20:25.500 134 12333.17 85.97 55418.05 88888.00 2007-05-14 02:20:25.625 134 12333.15 85.92 55418.05 88888.00 2007-05-14 02:20:25.750 134 12333.15 85.88 55418.03 88888.00 2007-05-14 02:20:25.875 134 12333.15 85.92 55418.05 88888.00 2007-05-14 02:20:26.000 134 12333.25 85.95 55418.10 88888.00 2007-05-14 02:20:26.125 134 12333.33 85.97 55418.12 88888.00 2007-05-14 02:20:26.250 134 12333.23 85.88 55418.12 88888.00 2007-05-14 02:20:26.375 134 12333.12 85.85 55418.05 88888.00 2007-05-14 02:20:26.500 134 12333.05 85.88 55418.03 88888.00 2007-05-14 02:20:26.625 134 12333.10 85.92 55418.05 88888.00 2007-05-14 02:20:26.750 134 12333.15 85.92 55418.03 88888.00 2007-05-14 02:20:26.875 134 12333.15 85.90 55418.05 88888.00 2007-05-14 02:20:27.000 134 12333.17 85.90 55418.05 88888.00 2007-05-14 02:20:27.125 134 12333.20 85.97 55418.07 88888.00 2007-05-14 02:20:27.250 134 12333.12 85.95 55418.05 88888.00 2007-05-14 02:20:27.375 134 12333.17 85.97 55418.03 88888.00 2007-05-14 02:20:27.500 134 12333.20 85.97 55418.05 88888.00 2007-05-14 02:20:27.625 134 12333.20 85.95 55418.07 88888.00 2007-05-14 02:20:27.750 134 12333.20 85.97 55418.07 88888.00 2007-05-14 02:20:27.875 134 12333.15 85.95 55418.05 88888.00 2007-05-14 02:20:28.000 134 12333.08 85.90 55418.03 88888.00 2007-05-14 02:20:28.125 134 12333.08 85.90 55418.05 88888.00 2007-05-14 02:20:28.250 134 12333.02 85.88 55418.07 88888.00 2007-05-14 02:20:28.375 134 12333.10 85.92 55418.07 88888.00 2007-05-14 02:20:28.500 134 12333.08 85.90 55418.10 88888.00 2007-05-14 02:20:28.625 134 12333.15 85.92 55418.07 88888.00 2007-05-14 02:20:28.750 134 12333.23 86.00 55418.07 88888.00 2007-05-14 02:20:28.875 134 12333.17 85.97 55418.05 88888.00 2007-05-14 02:20:29.000 134 12333.12 85.92 55418.05 88888.00 2007-05-14 02:20:29.125 134 12333.10 85.90 55418.05 88888.00 2007-05-14 02:20:29.250 134 12333.02 85.90 55418.03 88888.00 2007-05-14 02:20:29.375 134 12333.02 85.97 55418.05 88888.00 2007-05-14 02:20:29.500 134 12333.08 86.03 55418.07 88888.00 2007-05-14 02:20:29.625 134 12333.10 86.00 55418.10 88888.00 2007-05-14 02:20:29.750 134 12333.12 85.97 55418.10 88888.00 2007-05-14 02:20:29.875 134 12333.08 85.97 55418.05 88888.00 2007-05-14 02:20:30.000 134 12333.10 86.00 55418.07 88888.00 2007-05-14 02:20:30.125 134 12333.10 85.97 55418.07 88888.00 2007-05-14 02:20:30.250 134 12333.08 85.88 55418.07 88888.00 2007-05-14 02:20:30.375 134 12333.12 85.90 55418.07 88888.00 2007-05-14 02:20:30.500 134 12333.08 85.95 55418.07 88888.00 2007-05-14 02:20:30.625 134 12333.10 85.92 55418.05 88888.00 2007-05-14 02:20:30.750 134 12333.12 86.00 55418.05 88888.00 2007-05-14 02:20:30.875 134 12333.12 85.92 55418.07 88888.00 2007-05-14 02:20:31.000 134 12333.08 85.90 55418.07 88888.00 2007-05-14 02:20:31.125 134 12333.02 85.95 55418.07 88888.00 2007-05-14 02:20:31.250 134 12333.08 85.97 55418.07 88888.00 2007-05-14 02:20:31.375 134 12333.10 85.95 55418.05 88888.00 2007-05-14 02:20:31.500 134 12333.08 85.92 55418.03 88888.00 2007-05-14 02:20:31.625 134 12333.08 85.95 55418.03 88888.00 2007-05-14 02:20:31.750 134 12333.10 85.97 55418.03 88888.00 2007-05-14 02:20:31.875 134 12333.15 86.00 55418.03 88888.00 2007-05-14 02:20:32.000 134 12333.08 85.97 55418.03 88888.00 2007-05-14 02:20:32.125 134 12333.08 85.97 55418.05 88888.00 2007-05-14 02:20:32.250 134 12333.08 85.92 55418.05 88888.00 2007-05-14 02:20:32.375 134 12333.02 85.90 55418.03 88888.00 2007-05-14 02:20:32.500 134 12333.08 85.97 55418.05 88888.00 2007-05-14 02:20:32.625 134 12333.10 85.97 55418.03 88888.00 2007-05-14 02:20:32.750 134 12333.02 85.97 55418.03 88888.00 2007-05-14 02:20:32.875 134 12333.00 85.97 55418.05 88888.00 2007-05-14 02:20:33.000 134 12333.02 86.03 55418.05 88888.00 2007-05-14 02:20:33.125 134 12333.02 86.00 55418.05 88888.00 2007-05-14 02:20:33.250 134 12333.10 86.00 55418.05 88888.00 2007-05-14 02:20:33.375 134 12333.12 86.00 55418.05 88888.00 2007-05-14 02:20:33.500 134 12333.10 85.92 55418.05 88888.00 2007-05-14 02:20:33.625 134 12333.08 85.95 55418.03 88888.00 2007-05-14 02:20:33.750 134 12333.08 85.97 55418.05 88888.00 2007-05-14 02:20:33.875 134 12333.05 86.00 55418.05 88888.00 2007-05-14 02:20:34.000 134 12333.10 86.00 55418.00 88888.00 2007-05-14 02:20:34.125 134 12333.17 86.00 55418.03 88888.00 2007-05-14 02:20:34.250 134 12333.15 85.90 55418.05 88888.00 2007-05-14 02:20:34.375 134 12333.20 85.95 55418.03 88888.00 2007-05-14 02:20:34.500 134 12333.20 85.97 55418.03 88888.00 2007-05-14 02:20:34.625 134 12333.17 85.95 55418.05 88888.00 2007-05-14 02:20:34.750 134 12333.20 85.95 55418.07 88888.00 2007-05-14 02:20:34.875 134 12333.15 85.92 55418.05 88888.00 2007-05-14 02:20:35.000 134 12333.10 85.90 55418.05 88888.00 2007-05-14 02:20:35.125 134 12333.10 85.90 55418.05 88888.00 2007-05-14 02:20:35.250 134 12333.10 85.95 55418.05 88888.00 2007-05-14 02:20:35.375 134 12333.08 85.95 55418.05 88888.00 2007-05-14 02:20:35.500 134 12333.05 85.95 55418.07 88888.00 2007-05-14 02:20:35.625 134 12333.12 85.97 55418.07 88888.00 2007-05-14 02:20:35.750 134 12333.15 86.00 55418.12 88888.00 2007-05-14 02:20:35.875 134 12333.12 86.00 55418.07 88888.00 2007-05-14 02:20:36.000 134 12333.05 85.95 55418.05 88888.00 2007-05-14 02:20:36.125 134 12333.00 85.97 55418.05 88888.00 2007-05-14 02:20:36.250 134 12332.95 85.95 55418.07 88888.00 2007-05-14 02:20:36.375 134 12333.05 85.97 55418.05 88888.00 2007-05-14 02:20:36.500 134 12333.08 85.97 55418.07 88888.00 2007-05-14 02:20:36.625 134 12333.05 85.97 55418.05 88888.00 2007-05-14 02:20:36.750 134 12333.05 85.97 55418.05 88888.00 2007-05-14 02:20:36.875 134 12333.10 86.05 55418.07 88888.00 2007-05-14 02:20:37.000 134 12333.17 86.03 55418.10 88888.00 2007-05-14 02:20:37.125 134 12333.10 86.00 55418.07 88888.00 2007-05-14 02:20:37.250 134 12333.08 86.05 55418.07 88888.00 2007-05-14 02:20:37.375 134 12333.02 86.05 55418.05 88888.00 2007-05-14 02:20:37.500 134 12333.02 86.03 55418.05 88888.00 2007-05-14 02:20:37.625 134 12333.05 85.97 55418.07 88888.00 2007-05-14 02:20:37.750 134 12333.05 85.95 55418.03 88888.00 2007-05-14 02:20:37.875 134 12333.02 85.95 55418.05 88888.00 2007-05-14 02:20:38.000 134 12333.10 86.03 55418.05 88888.00 2007-05-14 02:20:38.125 134 12333.12 85.97 55418.05 88888.00 2007-05-14 02:20:38.250 134 12333.08 85.92 55418.03 88888.00 2007-05-14 02:20:38.375 134 12333.05 85.92 55418.00 88888.00 2007-05-14 02:20:38.500 134 12333.02 85.95 55418.05 88888.00 2007-05-14 02:20:38.625 134 12332.98 85.95 55418.05 88888.00 2007-05-14 02:20:38.750 134 12332.92 85.92 55418.03 88888.00 2007-05-14 02:20:38.875 134 12332.95 85.97 55418.05 88888.00 2007-05-14 02:20:39.000 134 12333.00 85.92 55418.05 88888.00 2007-05-14 02:20:39.125 134 12333.00 85.97 55418.05 88888.00 2007-05-14 02:20:39.250 134 12333.02 85.95 55418.05 88888.00 2007-05-14 02:20:39.375 134 12333.12 85.95 55418.05 88888.00 2007-05-14 02:20:39.500 134 12333.08 85.95 55418.05 88888.00 2007-05-14 02:20:39.625 134 12333.12 85.97 55418.07 88888.00 2007-05-14 02:20:39.750 134 12333.12 85.95 55418.07 88888.00 2007-05-14 02:20:39.875 134 12333.05 85.92 55418.07 88888.00 2007-05-14 02:20:40.000 134 12333.08 85.97 55418.07 88888.00 2007-05-14 02:20:40.125 134 12333.17 86.00 55418.07 88888.00 2007-05-14 02:20:40.250 134 12333.08 85.97 55418.03 88888.00 2007-05-14 02:20:40.375 134 12332.98 85.95 55418.03 88888.00 2007-05-14 02:20:40.500 134 12333.02 86.03 55418.03 88888.00 2007-05-14 02:20:40.625 134 12333.02 86.00 55418.05 88888.00 2007-05-14 02:20:40.750 134 12333.00 86.00 55418.03 88888.00 2007-05-14 02:20:40.875 134 12333.02 85.97 55418.05 88888.00 2007-05-14 02:20:41.000 134 12333.05 85.95 55418.05 88888.00 2007-05-14 02:20:41.125 134 12333.05 85.97 55418.05 88888.00 2007-05-14 02:20:41.250 134 12333.10 85.97 55418.05 88888.00 2007-05-14 02:20:41.375 134 12333.17 86.00 55418.07 88888.00 2007-05-14 02:20:41.500 134 12333.12 86.03 55418.05 88888.00 2007-05-14 02:20:41.625 134 12333.10 86.00 55418.05 88888.00 2007-05-14 02:20:41.750 134 12333.08 85.97 55418.03 88888.00 2007-05-14 02:20:41.875 134 12333.00 85.97 55418.03 88888.00 2007-05-14 02:20:42.000 134 12332.98 85.95 55418.03 88888.00 2007-05-14 02:20:42.125 134 12333.00 85.92 55418.05 88888.00 2007-05-14 02:20:42.250 134 12333.02 85.97 55418.03 88888.00 2007-05-14 02:20:42.375 134 12333.05 86.05 55418.00 88888.00 2007-05-14 02:20:42.500 134 12333.05 86.00 55418.03 88888.00 2007-05-14 02:20:42.625 134 12333.00 85.97 55418.05 88888.00 2007-05-14 02:20:42.750 134 12332.98 85.97 55418.03 88888.00 2007-05-14 02:20:42.875 134 12332.98 85.97 55418.07 88888.00 2007-05-14 02:20:43.000 134 12332.92 85.92 55418.05 88888.00 2007-05-14 02:20:43.125 134 12332.95 85.95 55418.05 88888.00 2007-05-14 02:20:43.250 134 12332.98 85.97 55418.05 88888.00 2007-05-14 02:20:43.375 134 12333.00 86.03 55418.03 88888.00 2007-05-14 02:20:43.500 134 12333.00 85.95 55418.03 88888.00 2007-05-14 02:20:43.625 134 12333.00 85.90 55418.00 88888.00 2007-05-14 02:20:43.750 134 12333.05 85.95 55418.00 88888.00 2007-05-14 02:20:43.875 134 12333.17 86.00 55418.03 88888.00 2007-05-14 02:20:44.000 134 12333.12 86.03 55418.03 88888.00 2007-05-14 02:20:44.125 134 12333.05 85.97 55418.03 88888.00 2007-05-14 02:20:44.250 134 12332.95 85.97 55418.05 88888.00 2007-05-14 02:20:44.375 134 12332.95 86.00 55418.03 88888.00 2007-05-14 02:20:44.500 134 12333.05 86.03 55418.05 88888.00 2007-05-14 02:20:44.625 134 12333.08 86.03 55418.03 88888.00 2007-05-14 02:20:44.750 134 12333.08 85.97 55418.00 88888.00 2007-05-14 02:20:44.875 134 12333.10 86.00 55417.97 88888.00 2007-05-14 02:20:45.000 134 12333.08 86.00 55418.00 88888.00 2007-05-14 02:20:45.125 134 12333.10 86.03 55418.00 88888.00 2007-05-14 02:20:45.250 134 12333.10 85.97 55417.97 88888.00 2007-05-14 02:20:45.375 134 12333.20 86.00 55418.00 88888.00 2007-05-14 02:20:45.500 134 12333.12 86.00 55418.00 88888.00 2007-05-14 02:20:45.625 134 12333.12 86.00 55417.97 88888.00 2007-05-14 02:20:45.750 134 12333.17 85.97 55418.00 88888.00 2007-05-14 02:20:45.875 134 12333.23 85.97 55418.03 88888.00 2007-05-14 02:20:46.000 134 12333.23 86.00 55418.00 88888.00 2007-05-14 02:20:46.125 134 12333.23 85.97 55418.00 88888.00 2007-05-14 02:20:46.250 134 12333.17 85.90 55417.97 88888.00 2007-05-14 02:20:46.375 134 12333.12 85.90 55417.95 88888.00 2007-05-14 02:20:46.500 134 12333.10 85.90 55417.95 88888.00 2007-05-14 02:20:46.625 134 12333.15 85.90 55417.95 88888.00 2007-05-14 02:20:46.750 134 12333.20 85.95 55417.97 88888.00 2007-05-14 02:20:46.875 134 12333.20 86.00 55418.03 88888.00 2007-05-14 02:20:47.000 134 12333.10 85.97 55418.00 88888.00 2007-05-14 02:20:47.125 134 12333.05 85.97 55418.00 88888.00 2007-05-14 02:20:47.250 134 12333.10 86.00 55417.97 88888.00 2007-05-14 02:20:47.375 134 12333.17 85.95 55417.95 88888.00 2007-05-14 02:20:47.500 134 12333.25 86.00 55418.00 88888.00 2007-05-14 02:20:47.625 134 12333.25 86.00 55418.00 88888.00 2007-05-14 02:20:47.750 134 12333.23 86.05 55418.03 88888.00 2007-05-14 02:20:47.875 134 12333.20 85.97 55418.00 88888.00 2007-05-14 02:20:48.000 134 12333.12 85.92 55418.00 88888.00 2007-05-14 02:20:48.125 134 12333.15 85.95 55417.97 88888.00 2007-05-14 02:20:48.250 134 12333.15 86.00 55417.97 88888.00 2007-05-14 02:20:48.375 134 12333.17 86.00 55417.95 88888.00 2007-05-14 02:20:48.500 134 12333.23 85.97 55418.00 88888.00 2007-05-14 02:20:48.625 134 12333.25 85.97 55418.03 88888.00 2007-05-14 02:20:48.750 134 12333.20 86.00 55418.00 88888.00 2007-05-14 02:20:48.875 134 12333.20 85.97 55417.97 88888.00 2007-05-14 02:20:49.000 134 12333.17 85.97 55418.00 88888.00 2007-05-14 02:20:49.125 134 12333.20 86.03 55418.05 88888.00 2007-05-14 02:20:49.250 134 12333.20 85.97 55418.07 88888.00 2007-05-14 02:20:49.375 134 12333.17 85.95 55418.05 88888.00 2007-05-14 02:20:49.500 134 12333.20 85.97 55418.03 88888.00 2007-05-14 02:20:49.625 134 12333.20 86.03 55418.03 88888.00 2007-05-14 02:20:49.750 134 12333.15 86.00 55418.00 88888.00 2007-05-14 02:20:49.875 134 12333.10 85.97 55418.00 88888.00 2007-05-14 02:20:50.000 134 12333.12 85.95 55418.00 88888.00 2007-05-14 02:20:50.125 134 12333.15 86.03 55418.05 88888.00 2007-05-14 02:20:50.250 134 12333.12 86.00 55418.05 88888.00 2007-05-14 02:20:50.375 134 12333.10 85.97 55418.03 88888.00 2007-05-14 02:20:50.500 134 12333.15 85.92 55418.03 88888.00 2007-05-14 02:20:50.625 134 12333.20 86.00 55418.03 88888.00 2007-05-14 02:20:50.750 134 12333.23 86.05 55418.05 88888.00 2007-05-14 02:20:50.875 134 12333.20 86.05 55418.05 88888.00 2007-05-14 02:20:51.000 134 12333.10 86.03 55418.03 88888.00 2007-05-14 02:20:51.125 134 12333.12 86.03 55418.03 88888.00 2007-05-14 02:20:51.250 134 12333.08 85.95 55418.00 88888.00 2007-05-14 02:20:51.375 134 12333.17 85.95 55418.03 88888.00 2007-05-14 02:20:51.500 134 12333.27 85.97 55418.03 88888.00 2007-05-14 02:20:51.625 134 12333.25 86.00 55418.03 88888.00 2007-05-14 02:20:51.750 134 12333.25 85.97 55418.03 88888.00 2007-05-14 02:20:51.875 134 12333.23 86.00 55418.00 88888.00 2007-05-14 02:20:52.000 134 12333.23 86.03 55418.03 88888.00 2007-05-14 02:20:52.125 134 12333.25 85.95 55418.00 88888.00 2007-05-14 02:20:52.250 134 12333.20 85.97 55417.97 88888.00 2007-05-14 02:20:52.375 134 12333.25 86.00 55417.97 88888.00 2007-05-14 02:20:52.500 134 12333.23 85.95 55417.97 88888.00 2007-05-14 02:20:52.625 134 12333.12 85.92 55417.97 88888.00 2007-05-14 02:20:52.750 134 12333.12 85.97 55418.00 88888.00 2007-05-14 02:20:52.875 134 12333.15 86.00 55418.05 88888.00 2007-05-14 02:20:53.000 134 12333.20 86.00 55418.00 88888.00 2007-05-14 02:20:53.125 134 12333.23 86.05 55418.03 88888.00 2007-05-14 02:20:53.250 134 12333.23 86.00 55418.03 88888.00 2007-05-14 02:20:53.375 134 12333.20 85.97 55418.00 88888.00 2007-05-14 02:20:53.500 134 12333.20 85.97 55418.00 88888.00 2007-05-14 02:20:53.625 134 12333.17 86.03 55417.95 88888.00 2007-05-14 02:20:53.750 134 12333.15 86.03 55417.97 88888.00 2007-05-14 02:20:53.875 134 12333.12 86.00 55417.95 88888.00 2007-05-14 02:20:54.000 134 12333.15 85.95 55417.95 88888.00 2007-05-14 02:20:54.125 134 12333.20 86.00 55417.97 88888.00 2007-05-14 02:20:54.250 134 12333.17 86.03 55417.95 88888.00 2007-05-14 02:20:54.375 134 12333.20 86.03 55417.95 88888.00 2007-05-14 02:20:54.500 134 12333.25 86.03 55417.95 88888.00 2007-05-14 02:20:54.625 134 12333.30 86.00 55417.95 88888.00 2007-05-14 02:20:54.750 134 12333.23 85.95 55417.95 88888.00 2007-05-14 02:20:54.875 134 12333.20 86.00 55417.95 88888.00 2007-05-14 02:20:55.000 134 12333.15 86.00 55417.95 88888.00 2007-05-14 02:20:55.125 134 12333.12 85.97 55417.93 88888.00 2007-05-14 02:20:55.250 134 12333.08 86.00 55417.95 88888.00 2007-05-14 02:20:55.375 134 12333.17 86.08 55417.95 88888.00 2007-05-14 02:20:55.500 134 12333.20 86.08 55418.00 88888.00 2007-05-14 02:20:55.625 134 12333.20 86.05 55417.95 88888.00 2007-05-14 02:20:55.750 134 12333.12 86.00 55417.95 88888.00 2007-05-14 02:20:55.875 134 12333.15 86.03 55417.95 88888.00 2007-05-14 02:20:56.000 134 12333.23 86.03 55417.97 88888.00 2007-05-14 02:20:56.125 134 12333.15 85.97 55417.95 88888.00 2007-05-14 02:20:56.250 134 12333.12 86.00 55418.00 88888.00 2007-05-14 02:20:56.375 134 12333.17 86.05 55418.00 88888.00 2007-05-14 02:20:56.500 134 12333.27 86.05 55417.97 88888.00 2007-05-14 02:20:56.625 134 12333.27 86.00 55417.97 88888.00 2007-05-14 02:20:56.750 134 12333.23 86.05 55417.97 88888.00 2007-05-14 02:20:56.875 134 12333.27 86.10 55418.03 88888.00 2007-05-14 02:20:57.000 134 12333.27 86.05 55417.95 88888.00 2007-05-14 02:20:57.125 134 12333.20 86.00 55417.97 88888.00 2007-05-14 02:20:57.250 134 12333.20 86.08 55418.00 88888.00 2007-05-14 02:20:57.375 134 12333.27 86.08 55418.00 88888.00 2007-05-14 02:20:57.500 134 12333.27 86.10 55418.03 88888.00 2007-05-14 02:20:57.625 134 12333.30 86.15 55417.97 88888.00 2007-05-14 02:20:57.750 134 12333.30 86.08 55417.97 88888.00 2007-05-14 02:20:57.875 134 12333.27 86.08 55418.00 88888.00 2007-05-14 02:20:58.000 134 12333.23 86.03 55417.97 88888.00 2007-05-14 02:20:58.125 134 12333.17 86.00 55417.95 88888.00 2007-05-14 02:20:58.250 134 12333.15 86.00 55417.93 88888.00 2007-05-14 02:20:58.375 134 12333.15 86.08 55417.97 88888.00 2007-05-14 02:20:58.500 134 12333.15 86.12 55418.03 88888.00 2007-05-14 02:20:58.625 134 12333.17 86.15 55418.00 88888.00 2007-05-14 02:20:58.750 134 12333.17 86.15 55417.97 88888.00 2007-05-14 02:20:58.875 134 12333.15 86.10 55417.95 88888.00 2007-05-14 02:20:59.000 134 12333.12 86.08 55417.95 88888.00 2007-05-14 02:20:59.125 134 12333.17 86.10 55417.95 88888.00 2007-05-14 02:20:59.250 134 12333.27 86.10 55417.95 88888.00 2007-05-14 02:20:59.375 134 12333.30 86.08 55417.95 88888.00 2007-05-14 02:20:59.500 134 12333.20 85.97 55417.93 88888.00 2007-05-14 02:20:59.625 134 12333.15 86.00 55417.95 88888.00 2007-05-14 02:20:59.750 134 12333.27 86.08 55417.97 88888.00 2007-05-14 02:20:59.875 134 12333.33 86.05 55418.00 88888.00 2007-05-14 02:21:00.000 134 12333.33 86.05 55417.97 88888.00 2007-05-14 02:21:00.125 134 12333.25 86.03 55418.00 88888.00 2007-05-14 02:21:00.250 134 12333.17 86.03 55418.03 88888.00 2007-05-14 02:21:00.375 134 12333.23 86.10 55418.03 88888.00 2007-05-14 02:21:00.500 134 12333.20 86.10 55418.00 88888.00 2007-05-14 02:21:00.625 134 12333.17 86.12 55417.95 88888.00 2007-05-14 02:21:00.750 134 12333.17 86.05 55417.93 88888.00 2007-05-14 02:21:00.875 134 12333.23 86.05 55417.97 88888.00 2007-05-14 02:21:01.000 134 12333.20 86.08 55418.00 88888.00 2007-05-14 02:21:01.125 134 12333.17 86.10 55418.05 88888.00 2007-05-14 02:21:01.250 134 12333.15 86.10 55418.00 88888.00 2007-05-14 02:21:01.375 134 12333.12 86.12 55418.00 88888.00 2007-05-14 02:21:01.500 134 12333.05 86.10 55417.97 88888.00 2007-05-14 02:21:01.625 134 12333.08 86.10 55417.97 88888.00 2007-05-14 02:21:01.750 134 12333.10 86.12 55417.97 88888.00 2007-05-14 02:21:01.875 134 12333.12 86.10 55417.97 88888.00 2007-05-14 02:21:02.000 134 12333.12 86.08 55417.95 88888.00 2007-05-14 02:21:02.125 134 12333.12 86.08 55417.95 88888.00 2007-05-14 02:21:02.250 134 12333.12 86.05 55417.95 88888.00 2007-05-14 02:21:02.375 134 12333.15 86.10 55417.97 88888.00 2007-05-14 02:21:02.500 134 12333.10 86.08 55417.95 88888.00 2007-05-14 02:21:02.625 134 12333.05 86.12 55417.95 88888.00 2007-05-14 02:21:02.750 134 12333.08 86.12 55417.95 88888.00 2007-05-14 02:21:02.875 134 12333.10 86.10 55417.95 88888.00 2007-05-14 02:21:03.000 134 12333.15 86.10 55417.97 88888.00 2007-05-14 02:21:03.125 134 12333.15 86.15 55418.00 88888.00 2007-05-14 02:21:03.250 134 12333.08 86.08 55417.97 88888.00 2007-05-14 02:21:03.375 134 12333.02 86.05 55417.95 88888.00 2007-05-14 02:21:03.500 134 12332.98 86.03 55417.93 88888.00 2007-05-14 02:21:03.625 134 12333.02 86.08 55417.93 88888.00 2007-05-14 02:21:03.750 134 12333.15 86.12 55417.93 88888.00 2007-05-14 02:21:03.875 134 12333.15 86.05 55417.93 88888.00 2007-05-14 02:21:04.000 134 12333.23 86.05 55417.90 88888.00 2007-05-14 02:21:04.125 134 12333.17 86.03 55417.93 88888.00 2007-05-14 02:21:04.250 134 12333.08 86.08 55417.93 88888.00 2007-05-14 02:21:04.375 134 12333.10 86.08 55417.93 88888.00 2007-05-14 02:21:04.500 134 12333.15 86.10 55417.90 88888.00 2007-05-14 02:21:04.625 134 12333.10 86.08 55417.93 88888.00 2007-05-14 02:21:04.750 134 12333.05 86.10 55417.93 88888.00 2007-05-14 02:21:04.875 134 12333.08 86.10 55417.93 88888.00 2007-05-14 02:21:05.000 134 12333.08 86.08 55417.93 88888.00 2007-05-14 02:21:05.125 134 12333.08 86.08 55417.93 88888.00 2007-05-14 02:21:05.250 134 12333.15 86.12 55417.97 88888.00 2007-05-14 02:21:05.375 134 12333.15 86.12 55417.95 88888.00 2007-05-14 02:21:05.500 134 12333.10 86.12 55417.93 88888.00 2007-05-14 02:21:05.625 134 12333.05 86.10 55417.95 88888.00 2007-05-14 02:21:05.750 134 12333.05 86.08 55417.97 88888.00 2007-05-14 02:21:05.875 134 12333.10 86.05 55417.95 88888.00 2007-05-14 02:21:06.000 134 12333.20 86.05 55417.93 88888.00 2007-05-14 02:21:06.125 134 12333.25 86.03 55417.95 88888.00 2007-05-14 02:21:06.250 134 12333.12 85.97 55417.93 88888.00 2007-05-14 02:21:06.375 134 12333.17 86.05 55417.97 88888.00 2007-05-14 02:21:06.500 134 12333.12 86.05 55417.95 88888.00 2007-05-14 02:21:06.625 134 12333.05 86.05 55417.93 88888.00 2007-05-14 02:21:06.750 134 12333.02 86.03 55417.93 88888.00 2007-05-14 02:21:06.875 134 12333.02 86.05 55417.95 88888.00 2007-05-14 02:21:07.000 134 12333.05 86.03 55417.93 88888.00 2007-05-14 02:21:07.125 134 12333.02 86.00 55417.95 88888.00 2007-05-14 02:21:07.250 134 12333.02 86.05 55417.95 88888.00 2007-05-14 02:21:07.375 134 12333.05 86.08 55417.95 88888.00 2007-05-14 02:21:07.500 134 12333.02 86.10 55417.95 88888.00 2007-05-14 02:21:07.625 134 12333.08 86.15 55417.97 88888.00 2007-05-14 02:21:07.750 134 12333.02 86.05 55417.95 88888.00 2007-05-14 02:21:07.875 134 12333.02 86.05 55417.97 88888.00 2007-05-14 02:21:08.000 134 12333.02 86.05 55417.93 88888.00 2007-05-14 02:21:08.125 134 12333.05 86.10 55417.95 88888.00 2007-05-14 02:21:08.250 134 12333.05 86.05 55418.00 88888.00 2007-05-14 02:21:08.375 134 12333.10 86.10 55418.00 88888.00 2007-05-14 02:21:08.500 134 12333.12 86.08 55417.95 88888.00 2007-05-14 02:21:08.625 134 12333.12 86.08 55417.95 88888.00 2007-05-14 02:21:08.750 134 12333.15 86.10 55417.95 88888.00 2007-05-14 02:21:08.875 134 12333.12 86.12 55417.95 88888.00 2007-05-14 02:21:09.000 134 12333.12 86.12 55417.95 88888.00 2007-05-14 02:21:09.125 134 12333.10 86.08 55417.97 88888.00 2007-05-14 02:21:09.250 134 12333.10 86.05 55417.97 88888.00 2007-05-14 02:21:09.375 134 12333.15 86.10 55417.97 88888.00 2007-05-14 02:21:09.500 134 12333.17 86.12 55417.97 88888.00 2007-05-14 02:21:09.625 134 12333.15 86.12 55417.93 88888.00 2007-05-14 02:21:09.750 134 12333.05 86.08 55417.90 88888.00 2007-05-14 02:21:09.875 134 12333.02 86.08 55417.90 88888.00 2007-05-14 02:21:10.000 134 12333.10 86.08 55417.93 88888.00 2007-05-14 02:21:10.125 134 12333.15 86.08 55417.95 88888.00 2007-05-14 02:21:10.250 134 12333.08 86.10 55417.93 88888.00 2007-05-14 02:21:10.375 134 12333.10 86.10 55417.90 88888.00 2007-05-14 02:21:10.500 134 12333.12 86.15 55417.93 88888.00 2007-05-14 02:21:10.625 134 12333.10 86.12 55417.95 88888.00 2007-05-14 02:21:10.750 134 12333.08 86.12 55417.95 88888.00 2007-05-14 02:21:10.875 134 12333.08 86.08 55417.90 88888.00 2007-05-14 02:21:11.000 134 12333.12 86.12 55417.93 88888.00 2007-05-14 02:21:11.125 134 12333.15 86.17 55417.95 88888.00 2007-05-14 02:21:11.250 134 12333.10 86.20 55417.95 88888.00 2007-05-14 02:21:11.375 134 12333.08 86.15 55417.95 88888.00 2007-05-14 02:21:11.500 134 12333.05 86.12 55417.95 88888.00 2007-05-14 02:21:11.625 134 12333.08 86.12 55417.97 88888.00 2007-05-14 02:21:11.750 134 12333.05 86.10 55417.93 88888.00 2007-05-14 02:21:11.875 134 12333.02 86.10 55417.93 88888.00 2007-05-14 02:21:12.000 134 12333.08 86.15 55417.93 88888.00 2007-05-14 02:21:12.125 134 12333.15 86.15 55417.95 88888.00 2007-05-14 02:21:12.250 134 12333.15 86.08 55417.88 88888.00 2007-05-14 02:21:12.375 134 12333.10 86.05 55417.85 88888.00 2007-05-14 02:21:12.500 134 12333.10 86.17 55417.90 88888.00 2007-05-14 02:21:12.625 134 12333.10 86.17 55417.93 88888.00 2007-05-14 02:21:12.750 134 12333.08 86.05 55417.88 88888.00 2007-05-14 02:21:12.875 134 12333.08 86.00 55417.88 88888.00 2007-05-14 02:21:13.000 134 12333.15 86.08 55417.93 88888.00 2007-05-14 02:21:13.125 134 12333.23 86.08 55417.93 88888.00 2007-05-14 02:21:13.250 134 12333.10 86.05 55417.90 88888.00 2007-05-14 02:21:13.375 134 12333.15 86.10 55417.93 88888.00 2007-05-14 02:21:13.500 134 12333.20 86.15 55417.93 88888.00 2007-05-14 02:21:13.625 134 12333.12 86.08 55417.85 88888.00 2007-05-14 02:21:13.750 134 12333.10 86.08 55417.85 88888.00 2007-05-14 02:21:13.875 134 12333.10 86.05 55417.88 88888.00 2007-05-14 02:21:14.000 134 12333.10 86.08 55417.85 88888.00 2007-05-14 02:21:14.125 134 12333.12 86.03 55417.85 88888.00 2007-05-14 02:21:14.250 134 12333.10 86.03 55417.88 88888.00 2007-05-14 02:21:14.375 134 12333.15 86.10 55417.85 88888.00 2007-05-14 02:21:14.500 134 12333.12 86.12 55417.88 88888.00 2007-05-14 02:21:14.625 134 12333.12 86.15 55417.90 88888.00 2007-05-14 02:21:14.750 134 12333.10 86.12 55417.90 88888.00 2007-05-14 02:21:14.875 134 12333.08 86.08 55417.90 88888.00 2007-05-14 02:21:15.000 134 12333.08 86.10 55417.88 88888.00 2007-05-14 02:21:15.125 134 12333.02 86.05 55417.88 88888.00 2007-05-14 02:21:15.250 134 12333.02 86.08 55417.90 88888.00 2007-05-14 02:21:15.375 134 12333.08 86.10 55417.90 88888.00 2007-05-14 02:21:15.500 134 12333.12 86.08 55417.88 88888.00 2007-05-14 02:21:15.625 134 12333.15 86.03 55417.85 88888.00 2007-05-14 02:21:15.750 134 12333.12 85.97 55417.85 88888.00 2007-05-14 02:21:15.875 134 12333.17 86.05 55417.90 88888.00 2007-05-14 02:21:16.000 134 12333.12 86.05 55417.88 88888.00 2007-05-14 02:21:16.125 134 12333.02 86.00 55417.88 88888.00 2007-05-14 02:21:16.250 134 12333.05 86.08 55417.90 88888.00 2007-05-14 02:21:16.375 134 12333.08 86.08 55417.90 88888.00 2007-05-14 02:21:16.500 134 12333.17 86.10 55417.90 88888.00 2007-05-14 02:21:16.625 134 12333.20 86.08 55417.93 88888.00 2007-05-14 02:21:16.750 134 12333.20 86.05 55417.90 88888.00 2007-05-14 02:21:16.875 134 12333.15 86.03 55417.90 88888.00 2007-05-14 02:21:17.000 134 12333.12 85.97 55417.85 88888.00 2007-05-14 02:21:17.125 134 12333.15 86.00 55417.88 88888.00 2007-05-14 02:21:17.250 134 12333.17 86.03 55417.90 88888.00 2007-05-14 02:21:17.375 134 12333.23 86.08 55417.93 88888.00 2007-05-14 02:21:17.500 134 12333.15 86.08 55417.93 88888.00 2007-05-14 02:21:17.625 134 12333.17 86.08 55417.90 88888.00 2007-05-14 02:21:17.750 134 12333.17 86.05 55417.90 88888.00 2007-05-14 02:21:17.875 134 12333.15 86.05 55417.88 88888.00 2007-05-14 02:21:18.000 134 12333.12 86.03 55417.90 88888.00 2007-05-14 02:21:18.125 134 12333.15 86.05 55417.93 88888.00 2007-05-14 02:21:18.250 134 12333.12 86.12 55417.95 88888.00 2007-05-14 02:21:18.375 134 12333.20 86.12 55417.97 88888.00 2007-05-14 02:21:18.500 134 12333.23 86.12 55417.95 88888.00 2007-05-14 02:21:18.625 134 12333.20 86.08 55417.93 88888.00 2007-05-14 02:21:18.750 134 12333.15 86.08 55417.95 88888.00 2007-05-14 02:21:18.875 134 12333.12 86.12 55417.93 88888.00 2007-05-14 02:21:19.000 134 12333.00 86.05 55417.90 88888.00 2007-05-14 02:21:19.125 134 12333.05 86.10 55417.95 88888.00 2007-05-14 02:21:19.250 134 12333.05 86.03 55417.90 88888.00 2007-05-14 02:21:19.375 134 12333.12 86.08 55417.90 88888.00 2007-05-14 02:21:19.500 134 12333.08 86.10 55417.88 88888.00 2007-05-14 02:21:19.625 134 12333.05 86.12 55417.88 88888.00 2007-05-14 02:21:19.750 134 12333.12 86.10 55417.88 88888.00 2007-05-14 02:21:19.875 134 12333.15 86.05 55417.90 88888.00 2007-05-14 02:21:20.000 134 12333.15 86.05 55417.90 88888.00 2007-05-14 02:21:20.125 134 12333.12 86.10 55417.90 88888.00 2007-05-14 02:21:20.250 134 12333.08 86.03 55417.88 88888.00 2007-05-14 02:21:20.375 134 12333.17 86.03 55417.88 88888.00 2007-05-14 02:21:20.500 134 12333.15 86.03 55417.85 88888.00 2007-05-14 02:21:20.625 134 12333.08 86.05 55417.85 88888.00 2007-05-14 02:21:20.750 134 12333.08 86.05 55417.88 88888.00 2007-05-14 02:21:20.875 134 12333.10 86.12 55417.90 88888.00 2007-05-14 02:21:21.000 134 12333.12 86.12 55417.93 88888.00 2007-05-14 02:21:21.125 134 12333.15 86.12 55417.93 88888.00 2007-05-14 02:21:21.250 134 12333.20 86.08 55417.93 88888.00 2007-05-14 02:21:21.375 134 12333.25 86.08 55417.90 88888.00 2007-05-14 02:21:21.500 134 12333.20 86.05 55417.88 88888.00 2007-05-14 02:21:21.625 134 12333.17 86.03 55417.88 88888.00 2007-05-14 02:21:21.750 134 12333.15 86.05 55417.85 88888.00 2007-05-14 02:21:21.875 134 12333.10 86.05 55417.85 88888.00 2007-05-14 02:21:22.000 134 12333.05 86.08 55417.82 88888.00 2007-05-14 02:21:22.125 134 12333.05 86.10 55417.88 88888.00 2007-05-14 02:21:22.250 134 12333.05 86.10 55417.85 88888.00 2007-05-14 02:21:22.375 134 12333.10 86.08 55417.82 88888.00 2007-05-14 02:21:22.500 134 12333.08 86.03 55417.80 88888.00 2007-05-14 02:21:22.625 134 12333.05 86.00 55417.85 88888.00 2007-05-14 02:21:22.750 134 12333.08 86.03 55417.90 88888.00 2007-05-14 02:21:22.875 134 12333.12 86.05 55417.90 88888.00 2007-05-14 02:21:23.000 134 12333.15 86.00 55417.85 88888.00 2007-05-14 02:21:23.125 134 12333.20 86.05 55417.88 88888.00 2007-05-14 02:21:23.250 134 12333.20 86.10 55417.90 88888.00 2007-05-14 02:21:23.375 134 12333.17 86.08 55417.88 88888.00 2007-05-14 02:21:23.500 134 12333.10 86.05 55417.88 88888.00 2007-05-14 02:21:23.625 134 12333.08 86.03 55417.85 88888.00 2007-05-14 02:21:23.750 134 12333.10 86.03 55417.88 88888.00 2007-05-14 02:21:23.875 134 12333.15 86.05 55417.90 88888.00 2007-05-14 02:21:24.000 134 12333.15 86.03 55417.88 88888.00 2007-05-14 02:21:24.125 134 12333.17 86.03 55417.88 88888.00 2007-05-14 02:21:24.250 134 12333.20 86.00 55417.85 88888.00 2007-05-14 02:21:24.375 134 12333.12 86.03 55417.88 88888.00 2007-05-14 02:21:24.500 134 12333.10 86.03 55417.85 88888.00 2007-05-14 02:21:24.625 134 12333.12 86.08 55417.88 88888.00 2007-05-14 02:21:24.750 134 12333.17 86.10 55417.90 88888.00 2007-05-14 02:21:24.875 134 12333.17 86.08 55417.90 88888.00 2007-05-14 02:21:25.000 134 12333.12 86.00 55417.90 88888.00 2007-05-14 02:21:25.125 134 12333.05 85.97 55417.90 88888.00 2007-05-14 02:21:25.250 134 12333.00 86.05 55417.90 88888.00 2007-05-14 02:21:25.375 134 12333.02 86.10 55417.85 88888.00 2007-05-14 02:21:25.500 134 12333.05 86.08 55417.88 88888.00 2007-05-14 02:21:25.625 134 12333.08 86.00 55417.85 88888.00 2007-05-14 02:21:25.750 134 12333.08 86.03 55417.88 88888.00 2007-05-14 02:21:25.875 134 12333.05 86.03 55417.88 88888.00 2007-05-14 02:21:26.000 134 12333.02 86.03 55417.85 88888.00 2007-05-14 02:21:26.125 134 12333.02 86.05 55417.85 88888.00 2007-05-14 02:21:26.250 134 12333.00 86.00 55417.85 88888.00 2007-05-14 02:21:26.375 134 12333.02 86.00 55417.85 88888.00 2007-05-14 02:21:26.500 134 12333.02 86.03 55417.88 88888.00 2007-05-14 02:21:26.625 134 12333.00 86.05 55417.90 88888.00 2007-05-14 02:21:26.750 134 12333.00 86.03 55417.90 88888.00 2007-05-14 02:21:26.875 134 12333.10 86.00 55417.93 88888.00 2007-05-14 02:21:27.000 134 12333.12 86.03 55417.88 88888.00 2007-05-14 02:21:27.125 134 12333.08 86.05 55417.90 88888.00 2007-05-14 02:21:27.250 134 12333.05 86.00 55417.90 88888.00 2007-05-14 02:21:27.375 134 12333.12 86.05 55417.90 88888.00 2007-05-14 02:21:27.500 134 12333.10 86.03 55417.88 88888.00 2007-05-14 02:21:27.625 134 12333.05 86.03 55417.85 88888.00 2007-05-14 02:21:27.750 134 12333.05 85.97 55417.88 88888.00 2007-05-14 02:21:27.875 134 12333.05 86.05 55417.90 88888.00 2007-05-14 02:21:28.000 134 12333.00 86.03 55417.88 88888.00 2007-05-14 02:21:28.125 134 12332.95 85.97 55417.88 88888.00 2007-05-14 02:21:28.250 134 12333.00 85.97 55417.88 88888.00 2007-05-14 02:21:28.375 134 12333.10 86.03 55417.90 88888.00 2007-05-14 02:21:28.500 134 12333.00 86.00 55417.90 88888.00 2007-05-14 02:21:28.625 134 12332.92 85.97 55417.88 88888.00 2007-05-14 02:21:28.750 134 12332.98 85.97 55417.90 88888.00 2007-05-14 02:21:28.875 134 12333.05 86.03 55417.90 88888.00 2007-05-14 02:21:29.000 134 12333.08 86.03 55417.88 88888.00 2007-05-14 02:21:29.125 134 12332.98 86.03 55417.90 88888.00 2007-05-14 02:21:29.250 134 12332.95 85.97 55417.90 88888.00 2007-05-14 02:21:29.375 134 12333.02 85.97 55417.88 88888.00 2007-05-14 02:21:29.500 134 12333.08 85.97 55417.85 88888.00 2007-05-14 02:21:29.625 134 12333.12 85.90 55417.82 88888.00 2007-05-14 02:21:29.750 134 12333.10 85.97 55417.85 88888.00 2007-05-14 02:21:29.875 134 12333.12 86.03 55417.88 88888.00 2007-05-14 02:21:30.000 134 12333.12 86.00 55417.88 88888.00 2007-05-14 02:21:30.125 134 12333.02 86.00 55417.90 88888.00 2007-05-14 02:21:30.250 134 12333.02 86.00 55417.93 88888.00 2007-05-14 02:21:30.375 134 12333.02 86.03 55417.93 88888.00 2007-05-14 02:21:30.500 134 12333.08 86.00 55417.90 88888.00 2007-05-14 02:21:30.625 134 12333.12 85.97 55417.88 88888.00 2007-05-14 02:21:30.750 134 12333.12 85.97 55417.88 88888.00 2007-05-14 02:21:30.875 134 12333.10 85.97 55417.88 88888.00 2007-05-14 02:21:31.000 134 12333.08 85.95 55417.88 88888.00 2007-05-14 02:21:31.125 134 12333.08 85.95 55417.88 88888.00 2007-05-14 02:21:31.250 134 12333.17 86.00 55417.90 88888.00 2007-05-14 02:21:31.375 134 12333.25 86.03 55417.90 88888.00 2007-05-14 02:21:31.500 134 12333.20 85.97 55417.88 88888.00 2007-05-14 02:21:31.625 134 12333.12 85.97 55417.85 88888.00 2007-05-14 02:21:31.750 134 12333.05 86.00 55417.88 88888.00 2007-05-14 02:21:31.875 134 12333.05 86.00 55417.90 88888.00 2007-05-14 02:21:32.000 134 12333.12 85.95 55417.88 88888.00 2007-05-14 02:21:32.125 134 12333.17 85.97 55417.88 88888.00 2007-05-14 02:21:32.250 134 12333.10 86.00 55417.90 88888.00 2007-05-14 02:21:32.375 134 12333.12 86.03 55417.90 88888.00 2007-05-14 02:21:32.500 134 12333.12 86.03 55417.90 88888.00 2007-05-14 02:21:32.625 134 12333.05 85.95 55417.88 88888.00 2007-05-14 02:21:32.750 134 12333.10 85.95 55417.82 88888.00 2007-05-14 02:21:32.875 134 12333.12 85.97 55417.85 88888.00 2007-05-14 02:21:33.000 134 12333.08 85.95 55417.82 88888.00 2007-05-14 02:21:33.125 134 12333.12 85.97 55417.85 88888.00 2007-05-14 02:21:33.250 134 12333.08 86.00 55417.90 88888.00 2007-05-14 02:21:33.375 134 12333.10 85.97 55417.88 88888.00 2007-05-14 02:21:33.500 134 12333.08 85.92 55417.82 88888.00 2007-05-14 02:21:33.625 134 12333.08 85.90 55417.85 88888.00 2007-05-14 02:21:33.750 134 12333.08 85.92 55417.85 88888.00 2007-05-14 02:21:33.875 134 12333.00 86.00 55417.88 88888.00 2007-05-14 02:21:34.000 134 12332.98 86.03 55417.85 88888.00 2007-05-14 02:21:34.125 134 12332.95 85.97 55417.88 88888.00 2007-05-14 02:21:34.250 134 12332.95 85.97 55417.85 88888.00 2007-05-14 02:21:34.375 134 12332.95 85.97 55417.85 88888.00 2007-05-14 02:21:34.500 134 12333.00 86.00 55417.82 88888.00 2007-05-14 02:21:34.625 134 12332.98 85.97 55417.82 88888.00 2007-05-14 02:21:34.750 134 12333.05 85.97 55417.85 88888.00 2007-05-14 02:21:34.875 134 12333.15 86.03 55417.85 88888.00 2007-05-14 02:21:35.000 134 12333.12 86.05 55417.82 88888.00 2007-05-14 02:21:35.125 134 12333.08 86.00 55417.80 88888.00 2007-05-14 02:21:35.250 134 12333.05 85.97 55417.85 88888.00 2007-05-14 02:21:35.375 134 12333.12 86.00 55417.85 88888.00 2007-05-14 02:21:35.500 134 12333.12 86.00 55417.85 88888.00 2007-05-14 02:21:35.625 134 12333.08 86.00 55417.82 88888.00 2007-05-14 02:21:35.750 134 12333.08 86.00 55417.88 88888.00 2007-05-14 02:21:35.875 134 12333.10 85.97 55417.85 88888.00 2007-05-14 02:21:36.000 134 12333.17 86.05 55417.88 88888.00 2007-05-14 02:21:36.125 134 12333.17 86.00 55417.90 88888.00 2007-05-14 02:21:36.250 134 12333.00 85.90 55417.88 88888.00 2007-05-14 02:21:36.375 134 12332.98 85.88 55417.85 88888.00 2007-05-14 02:21:36.500 134 12333.05 85.97 55417.90 88888.00 2007-05-14 02:21:36.625 134 12333.02 85.92 55417.88 88888.00 2007-05-14 02:21:36.750 134 12333.00 85.95 55417.88 88888.00 2007-05-14 02:21:36.875 134 12333.00 85.97 55417.88 88888.00 2007-05-14 02:21:37.000 134 12333.00 85.90 55417.82 88888.00 2007-05-14 02:21:37.125 134 12333.10 85.95 55417.82 88888.00 2007-05-14 02:21:37.250 134 12333.10 85.97 55417.88 88888.00 2007-05-14 02:21:37.375 134 12333.12 85.97 55417.88 88888.00 2007-05-14 02:21:37.500 134 12333.12 85.97 55417.85 88888.00 2007-05-14 02:21:37.625 134 12333.02 85.95 55417.78 88888.00 2007-05-14 02:21:37.750 134 12332.92 85.90 55417.78 88888.00 2007-05-14 02:21:37.875 134 12333.00 85.97 55417.80 88888.00 2007-05-14 02:21:38.000 134 12333.12 85.97 55417.85 88888.00 2007-05-14 02:21:38.125 134 12333.10 85.95 55417.82 88888.00 2007-05-14 02:21:38.250 134 12333.05 85.92 55417.85 88888.00 2007-05-14 02:21:38.375 134 12333.00 85.95 55417.85 88888.00 2007-05-14 02:21:38.500 134 12332.92 85.92 55417.85 88888.00 2007-05-14 02:21:38.625 134 12333.02 85.92 55417.88 88888.00 2007-05-14 02:21:38.750 134 12333.10 85.95 55417.88 88888.00 2007-05-14 02:21:38.875 134 12333.12 85.95 55417.85 88888.00 2007-05-14 02:21:39.000 134 12333.08 85.97 55417.82 88888.00 2007-05-14 02:21:39.125 134 12333.02 86.00 55417.82 88888.00 2007-05-14 02:21:39.250 134 12333.00 85.95 55417.88 88888.00 2007-05-14 02:21:39.375 134 12332.92 85.90 55417.88 88888.00 2007-05-14 02:21:39.500 134 12332.90 85.88 55417.82 88888.00 2007-05-14 02:21:39.625 134 12332.85 85.90 55417.80 88888.00 2007-05-14 02:21:39.750 134 12332.88 85.95 55417.80 88888.00 2007-05-14 02:21:39.875 134 12332.95 85.95 55417.85 88888.00 2007-05-14 02:21:40.000 134 12333.00 85.95 55417.82 88888.00 2007-05-14 02:21:40.125 134 12333.02 85.97 55417.82 88888.00 2007-05-14 02:21:40.250 134 12332.95 85.90 55417.82 88888.00 2007-05-14 02:21:40.375 134 12332.92 85.88 55417.82 88888.00 2007-05-14 02:21:40.500 134 12332.95 85.92 55417.85 88888.00 2007-05-14 02:21:40.625 134 12332.90 85.95 55417.85 88888.00 2007-05-14 02:21:40.750 134 12332.88 85.97 55417.85 88888.00 2007-05-14 02:21:40.875 134 12332.92 85.95 55417.82 88888.00 2007-05-14 02:21:41.000 134 12333.00 85.97 55417.85 88888.00 2007-05-14 02:21:41.125 134 12332.98 85.92 55417.85 88888.00 2007-05-14 02:21:41.250 134 12332.90 85.90 55417.85 88888.00 2007-05-14 02:21:41.375 134 12332.90 85.92 55417.82 88888.00 2007-05-14 02:21:41.500 134 12332.88 85.92 55417.82 88888.00 2007-05-14 02:21:41.625 134 12332.95 85.90 55417.85 88888.00 2007-05-14 02:21:41.750 134 12333.05 85.97 55417.88 88888.00 2007-05-14 02:21:41.875 134 12333.02 85.95 55417.82 88888.00 2007-05-14 02:21:42.000 134 12332.95 85.85 55417.80 88888.00 2007-05-14 02:21:42.125 134 12332.98 85.88 55417.80 88888.00 2007-05-14 02:21:42.250 134 12332.98 85.97 55417.80 88888.00 2007-05-14 02:21:42.375 134 12333.00 85.97 55417.82 88888.00 2007-05-14 02:21:42.500 134 12332.92 85.92 55417.80 88888.00 2007-05-14 02:21:42.625 134 12332.98 85.97 55417.82 88888.00 2007-05-14 02:21:42.750 134 12333.00 86.00 55417.85 88888.00 2007-05-14 02:21:42.875 134 12333.02 86.00 55417.82 88888.00 2007-05-14 02:21:43.000 134 12333.05 85.97 55417.80 88888.00 2007-05-14 02:21:43.125 134 12333.02 85.95 55417.82 88888.00 2007-05-14 02:21:43.250 134 12333.00 85.92 55417.82 88888.00 2007-05-14 02:21:43.375 134 12333.02 85.95 55417.82 88888.00 2007-05-14 02:21:43.500 134 12333.00 85.95 55417.78 88888.00 2007-05-14 02:21:43.625 134 12333.00 85.92 55417.75 88888.00 2007-05-14 02:21:43.750 134 12333.00 85.92 55417.80 88888.00 2007-05-14 02:21:43.875 134 12333.02 85.92 55417.80 88888.00 2007-05-14 02:21:44.000 134 12333.08 85.95 55417.78 88888.00 2007-05-14 02:21:44.125 134 12333.05 85.92 55417.78 88888.00 2007-05-14 02:21:44.250 134 12332.98 85.90 55417.80 88888.00 2007-05-14 02:21:44.375 134 12332.98 85.92 55417.78 88888.00 2007-05-14 02:21:44.500 134 12333.00 85.95 55417.80 88888.00 2007-05-14 02:21:44.625 134 12333.00 85.95 55417.78 88888.00 2007-05-14 02:21:44.750 134 12333.02 86.00 55417.80 88888.00 2007-05-14 02:21:44.875 134 12333.00 85.97 55417.78 88888.00 2007-05-14 02:21:45.000 134 12333.02 85.92 55417.78 88888.00 2007-05-14 02:21:45.125 134 12333.05 85.92 55417.80 88888.00 2007-05-14 02:21:45.250 134 12333.05 85.95 55417.82 88888.00 2007-05-14 02:21:45.375 134 12332.98 85.92 55417.80 88888.00 2007-05-14 02:21:45.500 134 12332.98 85.90 55417.80 88888.00 2007-05-14 02:21:45.625 134 12333.10 85.95 55417.80 88888.00 2007-05-14 02:21:45.750 134 12333.08 85.95 55417.80 88888.00 2007-05-14 02:21:45.875 134 12333.00 85.92 55417.80 88888.00 2007-05-14 02:21:46.000 134 12332.98 85.92 55417.78 88888.00 2007-05-14 02:21:46.125 134 12332.98 85.97 55417.80 88888.00 2007-05-14 02:21:46.250 134 12333.00 85.95 55417.80 88888.00 2007-05-14 02:21:46.375 134 12332.98 85.92 55417.80 88888.00 2007-05-14 02:21:46.500 134 12332.98 85.88 55417.78 88888.00 2007-05-14 02:21:46.625 134 12333.02 85.88 55417.78 88888.00 2007-05-14 02:21:46.750 134 12333.00 85.88 55417.80 88888.00 2007-05-14 02:21:46.875 134 12332.98 85.92 55417.80 88888.00 2007-05-14 02:21:47.000 134 12332.95 85.90 55417.78 88888.00 2007-05-14 02:21:47.125 134 12332.95 85.92 55417.80 88888.00 2007-05-14 02:21:47.250 134 12332.98 85.90 55417.80 88888.00 2007-05-14 02:21:47.375 134 12333.00 85.95 55417.80 88888.00 2007-05-14 02:21:47.500 134 12333.02 85.92 55417.78 88888.00 2007-05-14 02:21:47.625 134 12333.05 85.83 55417.78 88888.00 2007-05-14 02:21:47.750 134 12332.98 85.83 55417.75 88888.00 2007-05-14 02:21:47.875 134 12332.98 85.85 55417.75 88888.00 2007-05-14 02:21:48.000 134 12332.92 85.90 55417.78 88888.00 2007-05-14 02:21:48.125 134 12332.98 85.85 55417.80 88888.00 2007-05-14 02:21:48.250 134 12332.92 85.80 55417.78 88888.00 2007-05-14 02:21:48.375 134 12332.92 85.88 55417.80 88888.00 2007-05-14 02:21:48.500 134 12332.90 85.92 55417.80 88888.00 2007-05-14 02:21:48.625 134 12332.88 85.90 55417.78 88888.00 2007-05-14 02:21:48.750 134 12332.92 85.88 55417.80 88888.00 2007-05-14 02:21:48.875 134 12332.92 85.90 55417.82 88888.00 2007-05-14 02:21:49.000 134 12332.92 85.92 55417.80 88888.00 2007-05-14 02:21:49.125 134 12332.88 85.85 55417.80 88888.00 2007-05-14 02:21:49.250 134 12332.92 85.88 55417.82 88888.00 2007-05-14 02:21:49.375 134 12332.95 85.85 55417.75 88888.00 2007-05-14 02:21:49.500 134 12332.92 85.83 55417.75 88888.00 2007-05-14 02:21:49.625 134 12332.92 85.90 55417.80 88888.00 2007-05-14 02:21:49.750 134 12332.98 85.92 55417.82 88888.00 2007-05-14 02:21:49.875 134 12332.98 85.92 55417.82 88888.00 2007-05-14 02:21:50.000 134 12332.98 85.90 55417.78 88888.00 2007-05-14 02:21:50.125 134 12332.92 85.85 55417.78 88888.00 2007-05-14 02:21:50.250 134 12332.90 85.88 55417.80 88888.00 2007-05-14 02:21:50.375 134 12332.92 85.92 55417.82 88888.00 2007-05-14 02:21:50.500 134 12332.95 85.88 55417.80 88888.00 2007-05-14 02:21:50.625 134 12332.98 85.90 55417.82 88888.00 2007-05-14 02:21:50.750 134 12333.02 85.90 55417.82 88888.00 2007-05-14 02:21:50.875 134 12333.05 85.90 55417.78 88888.00 2007-05-14 02:21:51.000 134 12333.10 85.90 55417.75 88888.00 2007-05-14 02:21:51.125 134 12333.02 85.85 55417.75 88888.00 2007-05-14 02:21:51.250 134 12332.95 85.85 55417.75 88888.00 2007-05-14 02:21:51.375 134 12333.00 85.88 55417.78 88888.00 2007-05-14 02:21:51.500 134 12333.00 85.95 55417.80 88888.00 2007-05-14 02:21:51.625 134 12332.98 85.88 55417.78 88888.00 2007-05-14 02:21:51.750 134 12333.02 85.85 55417.78 88888.00 2007-05-14 02:21:51.875 134 12333.08 85.88 55417.78 88888.00 2007-05-14 02:21:52.000 134 12333.02 85.85 55417.78 88888.00 2007-05-14 02:21:52.125 134 12333.02 85.85 55417.80 88888.00 2007-05-14 02:21:52.250 134 12333.02 85.88 55417.82 88888.00 2007-05-14 02:21:52.375 134 12332.98 85.92 55417.80 88888.00 2007-05-14 02:21:52.500 134 12333.00 85.92 55417.82 88888.00 2007-05-14 02:21:52.625 134 12332.98 85.90 55417.78 88888.00 2007-05-14 02:21:52.750 134 12332.98 85.92 55417.75 88888.00 2007-05-14 02:21:52.875 134 12332.98 85.90 55417.78 88888.00 2007-05-14 02:21:53.000 134 12333.05 85.90 55417.80 88888.00 2007-05-14 02:21:53.125 134 12332.95 85.85 55417.78 88888.00 2007-05-14 02:21:53.250 134 12332.88 85.88 55417.78 88888.00 2007-05-14 02:21:53.375 134 12332.98 85.88 55417.78 88888.00 2007-05-14 02:21:53.500 134 12332.95 85.80 55417.75 88888.00 2007-05-14 02:21:53.625 134 12332.90 85.80 55417.75 88888.00 2007-05-14 02:21:53.750 134 12332.95 85.90 55417.80 88888.00 2007-05-14 02:21:53.875 134 12332.92 85.90 55417.82 88888.00 2007-05-14 02:21:54.000 134 12332.95 85.90 55417.80 88888.00 2007-05-14 02:21:54.125 134 12333.02 85.83 55417.80 88888.00 2007-05-14 02:21:54.250 134 12333.02 85.88 55417.80 88888.00 2007-05-14 02:21:54.375 134 12333.05 85.92 55417.78 88888.00 2007-05-14 02:21:54.500 134 12333.00 85.88 55417.75 88888.00 2007-05-14 02:21:54.625 134 12332.95 85.90 55417.78 88888.00 2007-05-14 02:21:54.750 134 12332.92 85.92 55417.82 88888.00 2007-05-14 02:21:54.875 134 12332.98 85.92 55417.82 88888.00 2007-05-14 02:21:55.000 134 12332.95 85.88 55417.82 88888.00 2007-05-14 02:21:55.125 134 12332.98 85.88 55417.82 88888.00 2007-05-14 02:21:55.250 134 12332.95 85.88 55417.82 88888.00 2007-05-14 02:21:55.375 134 12332.92 85.88 55417.80 88888.00 2007-05-14 02:21:55.500 134 12332.88 85.90 55417.80 88888.00 2007-05-14 02:21:55.625 134 12332.92 85.92 55417.80 88888.00 2007-05-14 02:21:55.750 134 12332.95 85.95 55417.80 88888.00 2007-05-14 02:21:55.875 134 12332.95 85.92 55417.80 88888.00 2007-05-14 02:21:56.000 134 12332.92 85.95 55417.78 88888.00 2007-05-14 02:21:56.125 134 12332.88 85.97 55417.78 88888.00 2007-05-14 02:21:56.250 134 12332.85 85.92 55417.78 88888.00 2007-05-14 02:21:56.375 134 12332.92 85.92 55417.80 88888.00 2007-05-14 02:21:56.500 134 12332.98 85.92 55417.78 88888.00 2007-05-14 02:21:56.625 134 12332.95 85.90 55417.78 88888.00 2007-05-14 02:21:56.750 134 12332.90 85.85 55417.78 88888.00 2007-05-14 02:21:56.875 134 12332.90 85.83 55417.80 88888.00 2007-05-14 02:21:57.000 134 12332.90 85.83 55417.78 88888.00 2007-05-14 02:21:57.125 134 12332.95 85.80 55417.75 88888.00 2007-05-14 02:21:57.250 134 12332.85 85.88 55417.78 88888.00 2007-05-14 02:21:57.375 134 12332.83 85.92 55417.78 88888.00 2007-05-14 02:21:57.500 134 12332.83 85.92 55417.78 88888.00 2007-05-14 02:21:57.625 134 12332.85 85.92 55417.78 88888.00 2007-05-14 02:21:57.750 134 12332.88 85.90 55417.80 88888.00 2007-05-14 02:21:57.875 134 12332.83 85.88 55417.80 88888.00 2007-05-14 02:21:58.000 134 12332.85 85.85 55417.75 88888.00 2007-05-14 02:21:58.125 134 12332.85 85.85 55417.72 88888.00 2007-05-14 02:21:58.250 134 12332.88 85.88 55417.75 88888.00 2007-05-14 02:21:58.375 134 12332.88 85.88 55417.78 88888.00 2007-05-14 02:21:58.500 134 12332.83 85.90 55417.78 88888.00 2007-05-14 02:21:58.625 134 12332.77 85.90 55417.75 88888.00 2007-05-14 02:21:58.750 134 12332.75 85.85 55417.75 88888.00 2007-05-14 02:21:58.875 134 12332.85 85.92 55417.78 88888.00 2007-05-14 02:21:59.000 134 12332.90 85.90 55417.78 88888.00 2007-05-14 02:21:59.125 134 12332.90 85.88 55417.78 88888.00 2007-05-14 02:21:59.250 134 12332.88 85.88 55417.80 88888.00 2007-05-14 02:21:59.375 134 12332.92 85.92 55417.80 88888.00 2007-05-14 02:21:59.500 134 12332.88 85.92 55417.78 88888.00 2007-05-14 02:21:59.625 134 12332.85 85.88 55417.78 88888.00 2007-05-14 02:21:59.750 134 12332.88 85.88 55417.78 88888.00 2007-05-14 02:21:59.875 134 12332.88 85.90 55417.75 88888.00 2007-05-14 02:22:00.000 134 12332.83 85.88 55417.75 88888.00 2007-05-14 02:22:00.125 134 12332.88 85.85 55417.75 88888.00 2007-05-14 02:22:00.250 134 12332.92 85.80 55417.80 88888.00 2007-05-14 02:22:00.375 134 12332.92 85.90 55417.80 88888.00 2007-05-14 02:22:00.500 134 12332.88 85.90 55417.78 88888.00 2007-05-14 02:22:00.625 134 12332.83 85.88 55417.78 88888.00 2007-05-14 02:22:00.750 134 12332.88 85.83 55417.78 88888.00 2007-05-14 02:22:00.875 134 12333.00 85.92 55417.78 88888.00 2007-05-14 02:22:01.000 134 12333.00 85.97 55417.78 88888.00 2007-05-14 02:22:01.125 134 12332.92 85.95 55417.80 88888.00 2007-05-14 02:22:01.250 134 12332.83 85.88 55417.78 88888.00 2007-05-14 02:22:01.375 134 12332.85 85.85 55417.80 88888.00 2007-05-14 02:22:01.500 134 12332.98 85.92 55417.82 88888.00 2007-05-14 02:22:01.625 134 12332.98 85.95 55417.85 88888.00 2007-05-14 02:22:01.750 134 12332.90 85.90 55417.82 88888.00 2007-05-14 02:22:01.875 134 12332.85 85.88 55417.80 88888.00 2007-05-14 02:22:02.000 134 12332.92 85.90 55417.80 88888.00 2007-05-14 02:22:02.125 134 12332.98 85.90 55417.82 88888.00 2007-05-14 02:22:02.250 134 12333.02 85.92 55417.82 88888.00 2007-05-14 02:22:02.375 134 12333.05 85.95 55417.82 88888.00 2007-05-14 02:22:02.500 134 12333.00 86.00 55417.82 88888.00 2007-05-14 02:22:02.625 134 12333.00 85.95 55417.85 88888.00 2007-05-14 02:22:02.750 134 12332.98 85.92 55417.82 88888.00 2007-05-14 02:22:02.875 134 12332.95 85.95 55417.80 88888.00 2007-05-14 02:22:03.000 134 12332.88 85.85 55417.72 88888.00 2007-05-14 02:22:03.125 134 12332.83 85.80 55417.75 88888.00 2007-05-14 02:22:03.250 134 12332.85 85.88 55417.75 88888.00 2007-05-14 02:22:03.375 134 12332.90 85.92 55417.75 88888.00 2007-05-14 02:22:03.500 134 12332.90 85.88 55417.75 88888.00 2007-05-14 02:22:03.625 134 12332.92 85.85 55417.75 88888.00 2007-05-14 02:22:03.750 134 12332.90 85.90 55417.78 88888.00 2007-05-14 02:22:03.875 134 12332.90 85.90 55417.80 88888.00 2007-05-14 02:22:04.000 134 12332.88 85.88 55417.80 88888.00 2007-05-14 02:22:04.125 134 12332.80 85.83 55417.80 88888.00 2007-05-14 02:22:04.250 134 12332.80 85.85 55417.75 88888.00 2007-05-14 02:22:04.375 134 12332.83 85.88 55417.78 88888.00 2007-05-14 02:22:04.500 134 12332.80 85.85 55417.78 88888.00 2007-05-14 02:22:04.625 134 12332.77 85.83 55417.78 88888.00 2007-05-14 02:22:04.750 134 12332.73 85.83 55417.75 88888.00 2007-05-14 02:22:04.875 134 12332.73 85.85 55417.78 88888.00 2007-05-14 02:22:05.000 134 12332.77 85.83 55417.75 88888.00 2007-05-14 02:22:05.125 134 12332.75 85.83 55417.75 88888.00 2007-05-14 02:22:05.250 134 12332.73 85.80 55417.75 88888.00 2007-05-14 02:22:05.375 134 12332.70 85.80 55417.72 88888.00 2007-05-14 02:22:05.500 134 12332.70 85.78 55417.78 88888.00 2007-05-14 02:22:05.625 134 12332.73 85.75 55417.75 88888.00 2007-05-14 02:22:05.750 134 12332.73 85.80 55417.75 88888.00 2007-05-14 02:22:05.875 134 12332.65 85.83 55417.75 88888.00 2007-05-14 02:22:06.000 134 12332.73 85.80 55417.75 88888.00 2007-05-14 02:22:06.125 134 12332.80 85.80 55417.78 88888.00 2007-05-14 02:22:06.250 134 12332.73 85.75 55417.75 88888.00 2007-05-14 02:22:06.375 134 12332.70 85.78 55417.75 88888.00 2007-05-14 02:22:06.500 134 12332.73 85.80 55417.72 88888.00 2007-05-14 02:22:06.625 134 12332.80 85.80 55417.72 88888.00 2007-05-14 02:22:06.750 134 12332.83 85.80 55417.75 88888.00 2007-05-14 02:22:06.875 134 12332.83 85.83 55417.78 88888.00 2007-05-14 02:22:07.000 134 12332.80 85.83 55417.78 88888.00 2007-05-14 02:22:07.125 134 12332.83 85.80 55417.78 88888.00 2007-05-14 02:22:07.250 134 12332.80 85.80 55417.78 88888.00 2007-05-14 02:22:07.375 134 12332.80 85.78 55417.72 88888.00 2007-05-14 02:22:07.500 134 12332.75 85.75 55417.75 88888.00 2007-05-14 02:22:07.625 134 12332.77 85.85 55417.75 88888.00 2007-05-14 02:22:07.750 134 12332.83 85.90 55417.78 88888.00 2007-05-14 02:22:07.875 134 12332.77 85.85 55417.80 88888.00 2007-05-14 02:22:08.000 134 12332.75 85.83 55417.78 88888.00 2007-05-14 02:22:08.125 134 12332.77 85.88 55417.82 88888.00 2007-05-14 02:22:08.250 134 12332.77 85.85 55417.80 88888.00 2007-05-14 02:22:08.375 134 12332.75 85.85 55417.80 88888.00 2007-05-14 02:22:08.500 134 12332.67 85.83 55417.80 88888.00 2007-05-14 02:22:08.625 134 12332.67 85.78 55417.80 88888.00 2007-05-14 02:22:08.750 134 12332.70 85.83 55417.78 88888.00 2007-05-14 02:22:08.875 134 12332.75 85.88 55417.78 88888.00 2007-05-14 02:22:09.000 134 12332.73 85.85 55417.75 88888.00 2007-05-14 02:22:09.125 134 12332.62 85.80 55417.72 88888.00 2007-05-14 02:22:09.250 134 12332.60 85.80 55417.75 88888.00 2007-05-14 02:22:09.375 134 12332.77 85.80 55417.75 88888.00 2007-05-14 02:22:09.500 134 12332.75 85.80 55417.78 88888.00 2007-05-14 02:22:09.625 134 12332.75 85.88 55417.78 88888.00 2007-05-14 02:22:09.750 134 12332.80 85.85 55417.75 88888.00 2007-05-14 02:22:09.875 134 12332.83 85.80 55417.75 88888.00 2007-05-14 02:22:10.000 134 12332.75 85.78 55417.75 88888.00 2007-05-14 02:22:10.125 134 12332.75 85.80 55417.78 88888.00 2007-05-14 02:22:10.250 134 12332.83 85.83 55417.72 88888.00 2007-05-14 02:22:10.375 134 12332.90 85.80 55417.75 88888.00 2007-05-14 02:22:10.500 134 12332.85 85.88 55417.78 88888.00 2007-05-14 02:22:10.625 134 12332.67 85.88 55417.78 88888.00 2007-05-14 02:22:10.750 134 12332.67 85.92 55417.78 88888.00 2007-05-14 02:22:10.875 134 12332.73 85.88 55417.78 88888.00 2007-05-14 02:22:11.000 134 12332.77 85.80 55417.72 88888.00 2007-05-14 02:22:11.125 134 12332.77 85.83 55417.75 88888.00 2007-05-14 02:22:11.250 134 12332.77 85.85 55417.78 88888.00 2007-05-14 02:22:11.375 134 12332.73 85.85 55417.75 88888.00 2007-05-14 02:22:11.500 134 12332.73 85.80 55417.70 88888.00 2007-05-14 02:22:11.625 134 12332.80 85.85 55417.72 88888.00 2007-05-14 02:22:11.750 134 12332.77 85.83 55417.70 88888.00 2007-05-14 02:22:11.875 134 12332.75 85.75 55417.72 88888.00 2007-05-14 02:22:12.000 134 12332.75 85.78 55417.72 88888.00 2007-05-14 02:22:12.125 134 12332.75 85.78 55417.72 88888.00 2007-05-14 02:22:12.250 134 12332.75 85.83 55417.72 88888.00 2007-05-14 02:22:12.375 134 12332.77 85.80 55417.70 88888.00 2007-05-14 02:22:12.500 134 12332.73 85.80 55417.72 88888.00 2007-05-14 02:22:12.625 134 12332.70 85.80 55417.75 88888.00 2007-05-14 02:22:12.750 134 12332.67 85.78 55417.78 88888.00 2007-05-14 02:22:12.875 134 12332.73 85.83 55417.80 88888.00 2007-05-14 02:22:13.000 134 12332.73 85.80 55417.75 88888.00 2007-05-14 02:22:13.125 134 12332.73 85.78 55417.75 88888.00 2007-05-14 02:22:13.250 134 12332.62 85.78 55417.75 88888.00 2007-05-14 02:22:13.375 134 12332.52 85.80 55417.78 88888.00 2007-05-14 02:22:13.500 134 12332.60 85.85 55417.80 88888.00 2007-05-14 02:22:13.625 134 12332.65 85.83 55417.80 88888.00 2007-05-14 02:22:13.750 134 12332.73 85.80 55417.78 88888.00 2007-05-14 02:22:13.875 134 12332.80 85.83 55417.82 88888.00 2007-05-14 02:22:14.000 134 12332.77 85.78 55417.75 88888.00 2007-05-14 02:22:14.125 134 12332.70 85.72 55417.75 88888.00 2007-05-14 02:22:14.250 134 12332.65 85.80 55417.75 88888.00 2007-05-14 02:22:14.375 134 12332.67 85.78 55417.75 88888.00 2007-05-14 02:22:14.500 134 12332.73 85.75 55417.80 88888.00 2007-05-14 02:22:14.625 134 12332.77 85.80 55417.78 88888.00 2007-05-14 02:22:14.750 134 12332.85 85.85 55417.80 88888.00 2007-05-14 02:22:14.875 134 12332.85 85.83 55417.80 88888.00 2007-05-14 02:22:15.000 134 12332.77 85.78 55417.78 88888.00 2007-05-14 02:22:15.125 134 12332.73 85.80 55417.80 88888.00 2007-05-14 02:22:15.250 134 12332.73 85.80 55417.80 88888.00 2007-05-14 02:22:15.375 134 12332.77 85.85 55417.78 88888.00 2007-05-14 02:22:15.500 134 12332.77 85.80 55417.75 88888.00 2007-05-14 02:22:15.625 134 12332.65 85.70 55417.72 88888.00 2007-05-14 02:22:15.750 134 12332.60 85.70 55417.75 88888.00 2007-05-14 02:22:15.875 134 12332.67 85.80 55417.78 88888.00 2007-05-14 02:22:16.000 134 12332.60 85.75 55417.78 88888.00 2007-05-14 02:22:16.125 134 12332.52 85.72 55417.78 88888.00 2007-05-14 02:22:16.250 134 12332.55 85.80 55417.75 88888.00 2007-05-14 02:22:16.375 134 12332.58 85.78 55417.70 88888.00 2007-05-14 02:22:16.500 134 12332.55 85.78 55417.72 88888.00 2007-05-14 02:22:16.625 134 12332.58 85.80 55417.75 88888.00 2007-05-14 02:22:16.750 134 12332.60 85.78 55417.75 88888.00 2007-05-14 02:22:16.875 134 12332.52 85.78 55417.75 88888.00 2007-05-14 02:22:17.000 134 12332.55 85.78 55417.72 88888.00 2007-05-14 02:22:17.125 134 12332.58 85.75 55417.72 88888.00 2007-05-14 02:22:17.250 134 12332.52 85.67 55417.75 88888.00 2007-05-14 02:22:17.375 134 12332.42 85.65 55417.72 88888.00 2007-05-14 02:22:17.500 134 12332.45 85.67 55417.75 88888.00 2007-05-14 02:22:17.625 134 12332.58 85.75 55417.78 88888.00 2007-05-14 02:22:17.750 134 12332.60 85.80 55417.80 88888.00 2007-05-14 02:22:17.875 134 12332.60 85.83 55417.78 88888.00 2007-05-14 02:22:18.000 134 12332.50 85.75 55417.72 88888.00 2007-05-14 02:22:18.125 134 12332.42 85.75 55417.72 88888.00 2007-05-14 02:22:18.250 134 12332.42 85.75 55417.75 88888.00 2007-05-14 02:22:18.375 134 12332.58 85.78 55417.78 88888.00 2007-05-14 02:22:18.500 134 12332.70 85.80 55417.80 88888.00 2007-05-14 02:22:18.625 134 12332.65 85.78 55417.78 88888.00 2007-05-14 02:22:18.750 134 12332.60 85.78 55417.72 88888.00 2007-05-14 02:22:18.875 134 12332.60 85.78 55417.75 88888.00 2007-05-14 02:22:19.000 134 12332.58 85.80 55417.75 88888.00 2007-05-14 02:22:19.125 134 12332.58 85.78 55417.75 88888.00 2007-05-14 02:22:19.250 134 12332.52 85.72 55417.75 88888.00 2007-05-14 02:22:19.375 134 12332.58 85.72 55417.72 88888.00 2007-05-14 02:22:19.500 134 12332.65 85.72 55417.78 88888.00 2007-05-14 02:22:19.625 134 12332.65 85.75 55417.72 88888.00 2007-05-14 02:22:19.750 134 12332.60 85.78 55417.75 88888.00 2007-05-14 02:22:19.875 134 12332.55 85.75 55417.75 88888.00 2007-05-14 02:22:20.000 134 12332.58 85.70 55417.72 88888.00 2007-05-14 02:22:20.125 134 12332.55 85.70 55417.72 88888.00 2007-05-14 02:22:20.250 134 12332.50 85.72 55417.72 88888.00 2007-05-14 02:22:20.375 134 12332.65 85.70 55417.75 88888.00 2007-05-14 02:22:20.500 134 12332.65 85.70 55417.78 88888.00 2007-05-14 02:22:20.625 134 12332.58 85.70 55417.75 88888.00 2007-05-14 02:22:20.750 134 12332.58 85.70 55417.72 88888.00 2007-05-14 02:22:20.875 134 12332.62 85.72 55417.70 88888.00 2007-05-14 02:22:21.000 134 12332.67 85.70 55417.70 88888.00 2007-05-14 02:22:21.125 134 12332.65 85.72 55417.75 88888.00 2007-05-14 02:22:21.250 134 12332.58 85.72 55417.72 88888.00 2007-05-14 02:22:21.375 134 12332.55 85.70 55417.72 88888.00 2007-05-14 02:22:21.500 134 12332.62 85.70 55417.75 88888.00 2007-05-14 02:22:21.625 134 12332.73 85.80 55417.78 88888.00 2007-05-14 02:22:21.750 134 12332.65 85.88 55417.78 88888.00 2007-05-14 02:22:21.875 134 12332.55 85.80 55417.72 88888.00 2007-05-14 02:22:22.000 134 12332.55 85.72 55417.70 88888.00 2007-05-14 02:22:22.125 134 12332.55 85.72 55417.75 88888.00 2007-05-14 02:22:22.250 134 12332.58 85.72 55417.78 88888.00 2007-05-14 02:22:22.375 134 12332.65 85.75 55417.78 88888.00 2007-05-14 02:22:22.500 134 12332.60 85.72 55417.70 88888.00 2007-05-14 02:22:22.625 134 12332.55 85.70 55417.70 88888.00 2007-05-14 02:22:22.750 134 12332.62 85.70 55417.70 88888.00 2007-05-14 02:22:22.875 134 12332.65 85.72 55417.75 88888.00 2007-05-14 02:22:23.000 134 12332.55 85.70 55417.70 88888.00 2007-05-14 02:22:23.125 134 12332.45 85.67 55417.70 88888.00 2007-05-14 02:22:23.250 134 12332.45 85.70 55417.72 88888.00 2007-05-14 02:22:23.375 134 12332.50 85.72 55417.75 88888.00 2007-05-14 02:22:23.500 134 12332.45 85.75 55417.72 88888.00 2007-05-14 02:22:23.625 134 12332.42 85.72 55417.75 88888.00 2007-05-14 02:22:23.750 134 12332.50 85.72 55417.75 88888.00 2007-05-14 02:22:23.875 134 12332.55 85.75 55417.75 88888.00 2007-05-14 02:22:24.000 134 12332.52 85.75 55417.75 88888.00 2007-05-14 02:22:24.125 134 12332.45 85.75 55417.70 88888.00 2007-05-14 02:22:24.250 134 12332.42 85.78 55417.68 88888.00 2007-05-14 02:22:24.375 134 12332.45 85.78 55417.70 88888.00 2007-05-14 02:22:24.500 134 12332.45 85.78 55417.72 88888.00 2007-05-14 02:22:24.625 134 12332.42 85.78 55417.72 88888.00 2007-05-14 02:22:24.750 134 12332.40 85.80 55417.72 88888.00 2007-05-14 02:22:24.875 134 12332.35 85.72 55417.70 88888.00 2007-05-14 02:22:25.000 134 12332.35 85.72 55417.72 88888.00 2007-05-14 02:22:25.125 134 12332.40 85.78 55417.72 88888.00 2007-05-14 02:22:25.250 134 12332.40 85.70 55417.75 88888.00 2007-05-14 02:22:25.375 134 12332.48 85.70 55417.75 88888.00 2007-05-14 02:22:25.500 134 12332.45 85.70 55417.75 88888.00 2007-05-14 02:22:25.625 134 12332.48 85.62 55417.72 88888.00 2007-05-14 02:22:25.750 134 12332.45 85.70 55417.72 88888.00 2007-05-14 02:22:25.875 134 12332.48 85.75 55417.78 88888.00 2007-05-14 02:22:26.000 134 12332.48 85.72 55417.75 88888.00 2007-05-14 02:22:26.125 134 12332.45 85.72 55417.75 88888.00 2007-05-14 02:22:26.250 134 12332.50 85.78 55417.78 88888.00 2007-05-14 02:22:26.375 134 12332.45 85.78 55417.75 88888.00 2007-05-14 02:22:26.500 134 12332.38 85.75 55417.72 88888.00 2007-05-14 02:22:26.625 134 12332.40 85.75 55417.75 88888.00 2007-05-14 02:22:26.750 134 12332.42 85.72 55417.72 88888.00 2007-05-14 02:22:26.875 134 12332.42 85.67 55417.70 88888.00 2007-05-14 02:22:27.000 134 12332.48 85.67 55417.70 88888.00 2007-05-14 02:22:27.125 134 12332.52 85.70 55417.72 88888.00 2007-05-14 02:22:27.250 134 12332.48 85.72 55417.72 88888.00 2007-05-14 02:22:27.375 134 12332.50 85.78 55417.75 88888.00 2007-05-14 02:22:27.500 134 12332.48 85.72 55417.78 88888.00 2007-05-14 02:22:27.625 134 12332.48 85.70 55417.75 88888.00 2007-05-14 02:22:27.750 134 12332.45 85.75 55417.75 88888.00 2007-05-14 02:22:27.875 134 12332.40 85.75 55417.72 88888.00 2007-05-14 02:22:28.000 134 12332.38 85.65 55417.70 88888.00 2007-05-14 02:22:28.125 134 12332.38 85.65 55417.70 88888.00 2007-05-14 02:22:28.250 134 12332.35 85.70 55417.72 88888.00 2007-05-14 02:22:28.375 134 12332.35 85.72 55417.72 88888.00 2007-05-14 02:22:28.500 134 12332.45 85.80 55417.72 88888.00 2007-05-14 02:22:28.625 134 12332.52 85.80 55417.75 88888.00 2007-05-14 02:22:28.750 134 12332.42 85.67 55417.72 88888.00 2007-05-14 02:22:28.875 134 12332.33 85.67 55417.72 88888.00 2007-05-14 02:22:29.000 134 12332.40 85.70 55417.78 88888.00 2007-05-14 02:22:29.125 134 12332.48 85.75 55417.80 88888.00 2007-05-14 02:22:29.250 134 12332.45 85.78 55417.78 88888.00 2007-05-14 02:22:29.375 134 12332.48 85.72 55417.78 88888.00 2007-05-14 02:22:29.500 134 12332.42 85.65 55417.75 88888.00 2007-05-14 02:22:29.625 134 12332.45 85.65 55417.75 88888.00 2007-05-14 02:22:29.750 134 12332.38 85.65 55417.78 88888.00 2007-05-14 02:22:29.875 134 12332.40 85.70 55417.78 88888.00 2007-05-14 02:22:30.000 134 12332.42 85.75 55417.75 88888.00 2007-05-14 02:22:30.125 134 12332.45 85.72 55417.72 88888.00 2007-05-14 02:22:30.250 134 12332.45 85.78 55417.72 88888.00 2007-05-14 02:22:30.375 134 12332.50 85.78 55417.72 88888.00 2007-05-14 02:22:30.500 134 12332.45 85.72 55417.72 88888.00 2007-05-14 02:22:30.625 134 12332.33 85.67 55417.70 88888.00 2007-05-14 02:22:30.750 134 12332.38 85.67 55417.70 88888.00 2007-05-14 02:22:30.875 134 12332.45 85.70 55417.72 88888.00 2007-05-14 02:22:31.000 134 12332.50 85.78 55417.75 88888.00 2007-05-14 02:22:31.125 134 12332.50 85.75 55417.78 88888.00 2007-05-14 02:22:31.250 134 12332.48 85.70 55417.72 88888.00 2007-05-14 02:22:31.375 134 12332.45 85.67 55417.70 88888.00 2007-05-14 02:22:31.500 134 12332.40 85.70 55417.70 88888.00 2007-05-14 02:22:31.625 134 12332.42 85.70 55417.72 88888.00 2007-05-14 02:22:31.750 134 12332.40 85.70 55417.72 88888.00 2007-05-14 02:22:31.875 134 12332.38 85.67 55417.75 88888.00 2007-05-14 02:22:32.000 134 12332.33 85.67 55417.70 88888.00 2007-05-14 02:22:32.125 134 12332.38 85.70 55417.72 88888.00 2007-05-14 02:22:32.250 134 12332.42 85.70 55417.78 88888.00 2007-05-14 02:22:32.375 134 12332.42 85.70 55417.75 88888.00 2007-05-14 02:22:32.500 134 12332.35 85.70 55417.72 88888.00 2007-05-14 02:22:32.625 134 12332.38 85.67 55417.70 88888.00 2007-05-14 02:22:32.750 134 12332.38 85.67 55417.72 88888.00 2007-05-14 02:22:32.875 134 12332.40 85.65 55417.72 88888.00 2007-05-14 02:22:33.000 134 12332.40 85.67 55417.72 88888.00 2007-05-14 02:22:33.125 134 12332.42 85.67 55417.72 88888.00 2007-05-14 02:22:33.250 134 12332.27 85.62 55417.70 88888.00 2007-05-14 02:22:33.375 134 12332.27 85.65 55417.70 88888.00 2007-05-14 02:22:33.500 134 12332.40 85.67 55417.70 88888.00 2007-05-14 02:22:33.625 134 12332.40 85.72 55417.70 88888.00 2007-05-14 02:22:33.750 134 12332.35 85.70 55417.70 88888.00 2007-05-14 02:22:33.875 134 12332.35 85.72 55417.70 88888.00 2007-05-14 02:22:34.000 134 12332.42 85.67 55417.70 88888.00 2007-05-14 02:22:34.125 134 12332.40 85.70 55417.70 88888.00 2007-05-14 02:22:34.250 134 12332.40 85.70 55417.70 88888.00 2007-05-14 02:22:34.375 134 12332.42 85.65 55417.70 88888.00 2007-05-14 02:22:34.500 134 12332.40 85.65 55417.68 88888.00 2007-05-14 02:22:34.625 134 12332.38 85.65 55417.68 88888.00 2007-05-14 02:22:34.750 134 12332.40 85.70 55417.70 88888.00 2007-05-14 02:22:34.875 134 12332.42 85.65 55417.75 88888.00 2007-05-14 02:22:35.000 134 12332.35 85.65 55417.72 88888.00 2007-05-14 02:22:35.125 134 12332.30 85.62 55417.75 88888.00 2007-05-14 02:22:35.250 134 12332.33 85.62 55417.75 88888.00 2007-05-14 02:22:35.375 134 12332.42 85.65 55417.78 88888.00 2007-05-14 02:22:35.500 134 12332.45 85.67 55417.75 88888.00 2007-05-14 02:22:35.625 134 12332.42 85.67 55417.72 88888.00 2007-05-14 02:22:35.750 134 12332.35 85.67 55417.75 88888.00 2007-05-14 02:22:35.875 134 12332.35 85.67 55417.75 88888.00 2007-05-14 02:22:36.000 134 12332.38 85.65 55417.75 88888.00 2007-05-14 02:22:36.125 134 12332.38 85.65 55417.75 88888.00 2007-05-14 02:22:36.250 134 12332.33 85.60 55417.75 88888.00 2007-05-14 02:22:36.375 134 12332.35 85.58 55417.70 88888.00 2007-05-14 02:22:36.500 134 12332.33 85.58 55417.72 88888.00 2007-05-14 02:22:36.625 134 12332.38 85.62 55417.70 88888.00 2007-05-14 02:22:36.750 134 12332.42 85.65 55417.78 88888.00 2007-05-14 02:22:36.875 134 12332.40 85.62 55417.78 88888.00 2007-05-14 02:22:37.000 134 12332.35 85.60 55417.72 88888.00 2007-05-14 02:22:37.125 134 12332.33 85.60 55417.72 88888.00 2007-05-14 02:22:37.250 134 12332.33 85.60 55417.70 88888.00 2007-05-14 02:22:37.375 134 12332.40 85.60 55417.68 88888.00 2007-05-14 02:22:37.500 134 12332.40 85.60 55417.68 88888.00 2007-05-14 02:22:37.625 134 12332.42 85.62 55417.68 88888.00 2007-05-14 02:22:37.750 134 12332.42 85.62 55417.68 88888.00 2007-05-14 02:22:37.875 134 12332.40 85.65 55417.70 88888.00 2007-05-14 02:22:38.000 134 12332.38 85.60 55417.70 88888.00 2007-05-14 02:22:38.125 134 12332.40 85.60 55417.70 88888.00 2007-05-14 02:22:38.250 134 12332.40 85.65 55417.72 88888.00 2007-05-14 02:22:38.375 134 12332.35 85.67 55417.72 88888.00 2007-05-14 02:22:38.500 134 12332.38 85.62 55417.70 88888.00 2007-05-14 02:22:38.625 134 12332.38 85.62 55417.75 88888.00 2007-05-14 02:22:38.750 134 12332.33 85.62 55417.72 88888.00 2007-05-14 02:22:38.875 134 12332.33 85.65 55417.72 88888.00 2007-05-14 02:22:39.000 134 12332.45 85.67 55417.70 88888.00 2007-05-14 02:22:39.125 134 12332.45 85.65 55417.72 88888.00 2007-05-14 02:22:39.250 134 12332.42 85.62 55417.72 88888.00 2007-05-14 02:22:39.375 134 12332.42 85.65 55417.70 88888.00 2007-05-14 02:22:39.500 134 12332.35 85.62 55417.70 88888.00 2007-05-14 02:22:39.625 134 12332.33 85.62 55417.72 88888.00 2007-05-14 02:22:39.750 134 12332.30 85.65 55417.75 88888.00 2007-05-14 02:22:39.875 134 12332.35 85.62 55417.75 88888.00 2007-05-14 02:22:40.000 134 12332.38 85.62 55417.72 88888.00 2007-05-14 02:22:40.125 134 12332.42 85.62 55417.72 88888.00 2007-05-14 02:22:40.250 134 12332.38 85.62 55417.75 88888.00 2007-05-14 02:22:40.375 134 12332.38 85.62 55417.70 88888.00 2007-05-14 02:22:40.500 134 12332.35 85.62 55417.70 88888.00 2007-05-14 02:22:40.625 134 12332.38 85.58 55417.70 88888.00 2007-05-14 02:22:40.750 134 12332.38 85.60 55417.72 88888.00 2007-05-14 02:22:40.875 134 12332.33 85.60 55417.72 88888.00 2007-05-14 02:22:41.000 134 12332.27 85.58 55417.68 88888.00 2007-05-14 02:22:41.125 134 12332.27 85.62 55417.70 88888.00 2007-05-14 02:22:41.250 134 12332.40 85.62 55417.75 88888.00 2007-05-14 02:22:41.375 134 12332.40 85.62 55417.70 88888.00 2007-05-14 02:22:41.500 134 12332.38 85.60 55417.70 88888.00 2007-05-14 02:22:41.625 134 12332.33 85.60 55417.70 88888.00 2007-05-14 02:22:41.750 134 12332.30 85.60 55417.70 88888.00 2007-05-14 02:22:41.875 134 12332.30 85.58 55417.68 88888.00 2007-05-14 02:22:42.000 134 12332.33 85.58 55417.70 88888.00 2007-05-14 02:22:42.125 134 12332.35 85.58 55417.68 88888.00 2007-05-14 02:22:42.250 134 12332.30 85.55 55417.65 88888.00 2007-05-14 02:22:42.375 134 12332.33 85.62 55417.68 88888.00 2007-05-14 02:22:42.500 134 12332.38 85.67 55417.70 88888.00 2007-05-14 02:22:42.625 134 12332.38 85.62 55417.70 88888.00 2007-05-14 02:22:42.750 134 12332.35 85.58 55417.65 88888.00 2007-05-14 02:22:42.875 134 12332.25 85.58 55417.65 88888.00 2007-05-14 02:22:43.000 134 12332.27 85.60 55417.68 88888.00 2007-05-14 02:22:43.125 134 12332.42 85.62 55417.72 88888.00 2007-05-14 02:22:43.250 134 12332.42 85.58 55417.70 88888.00 2007-05-14 02:22:43.375 134 12332.45 85.60 55417.70 88888.00 2007-05-14 02:22:43.500 134 12332.38 85.55 55417.65 88888.00 2007-05-14 02:22:43.625 134 12332.33 85.50 55417.62 88888.00 2007-05-14 02:22:43.750 134 12332.38 85.53 55417.65 88888.00 2007-05-14 02:22:43.875 134 12332.45 85.62 55417.68 88888.00 2007-05-14 02:22:44.000 134 12332.52 85.60 55417.72 88888.00 2007-05-14 02:22:44.125 134 12332.60 85.58 55417.70 88888.00 2007-05-14 02:22:44.250 134 12332.50 85.58 55417.68 88888.00 2007-05-14 02:22:44.375 134 12332.50 85.58 55417.68 88888.00 2007-05-14 02:22:44.500 134 12332.45 85.58 55417.68 88888.00 2007-05-14 02:22:44.625 134 12332.42 85.65 55417.70 88888.00 2007-05-14 02:22:44.750 134 12332.40 85.62 55417.72 88888.00 2007-05-14 02:22:44.875 134 12332.40 85.60 55417.68 88888.00 2007-05-14 02:22:45.000 134 12332.38 85.60 55417.65 88888.00 2007-05-14 02:22:45.125 134 12332.25 85.55 55417.65 88888.00 2007-05-14 02:22:45.250 134 12332.30 85.55 55417.62 88888.00 2007-05-14 02:22:45.375 134 12332.40 85.55 55417.62 88888.00 2007-05-14 02:22:45.500 134 12332.42 85.58 55417.68 88888.00 2007-05-14 02:22:45.625 134 12332.42 85.58 55417.68 88888.00 2007-05-14 02:22:45.750 134 12332.42 85.60 55417.68 88888.00 2007-05-14 02:22:45.875 134 12332.40 85.58 55417.70 88888.00 2007-05-14 02:22:46.000 134 12332.42 85.55 55417.70 88888.00 2007-05-14 02:22:46.125 134 12332.35 85.53 55417.70 88888.00 2007-05-14 02:22:46.250 134 12332.38 85.55 55417.68 88888.00 2007-05-14 02:22:46.375 134 12332.40 85.60 55417.70 88888.00 2007-05-14 02:22:46.500 134 12332.50 85.65 55417.72 88888.00 2007-05-14 02:22:46.625 134 12332.48 85.62 55417.70 88888.00 2007-05-14 02:22:46.750 134 12332.42 85.60 55417.70 88888.00 2007-05-14 02:22:46.875 134 12332.42 85.55 55417.70 88888.00 2007-05-14 02:22:47.000 134 12332.40 85.55 55417.70 88888.00 2007-05-14 02:22:47.125 134 12332.42 85.55 55417.70 88888.00 2007-05-14 02:22:47.250 134 12332.40 85.50 55417.68 88888.00 2007-05-14 02:22:47.375 134 12332.40 85.55 55417.65 88888.00 2007-05-14 02:22:47.500 134 12332.40 85.58 55417.68 88888.00 2007-05-14 02:22:47.625 134 12332.42 85.60 55417.68 88888.00 2007-05-14 02:22:47.750 134 12332.42 85.62 55417.70 88888.00 2007-05-14 02:22:47.875 134 12332.45 85.62 55417.68 88888.00 2007-05-14 02:22:48.000 134 12332.48 85.65 55417.70 88888.00 2007-05-14 02:22:48.125 134 12332.42 85.60 55417.70 88888.00 2007-05-14 02:22:48.250 134 12332.42 85.60 55417.70 88888.00 2007-05-14 02:22:48.375 134 12332.40 85.58 55417.70 88888.00 2007-05-14 02:22:48.500 134 12332.33 85.58 55417.72 88888.00 2007-05-14 02:22:48.625 134 12332.35 85.58 55417.72 88888.00 2007-05-14 02:22:48.750 134 12332.42 85.58 55417.72 88888.00 2007-05-14 02:22:48.875 134 12332.42 85.60 55417.70 88888.00 2007-05-14 02:22:49.000 134 12332.42 85.53 55417.68 88888.00 2007-05-14 02:22:49.125 134 12332.48 85.55 55417.70 88888.00 2007-05-14 02:22:49.250 134 12332.42 85.62 55417.72 88888.00 2007-05-14 02:22:49.375 134 12332.42 85.65 55417.75 88888.00 2007-05-14 02:22:49.500 134 12332.45 85.60 55417.72 88888.00 2007-05-14 02:22:49.625 134 12332.45 85.60 55417.72 88888.00 2007-05-14 02:22:49.750 134 12332.48 85.60 55417.72 88888.00 2007-05-14 02:22:49.875 134 12332.45 85.55 55417.72 88888.00 2007-05-14 02:22:50.000 134 12332.42 85.58 55417.70 88888.00 2007-05-14 02:22:50.125 134 12332.38 85.58 55417.68 88888.00 2007-05-14 02:22:50.250 134 12332.38 85.55 55417.68 88888.00 2007-05-14 02:22:50.375 134 12332.40 85.53 55417.65 88888.00 2007-05-14 02:22:50.500 134 12332.45 85.55 55417.65 88888.00 2007-05-14 02:22:50.625 134 12332.45 85.58 55417.65 88888.00 2007-05-14 02:22:50.750 134 12332.42 85.58 55417.65 88888.00 2007-05-14 02:22:50.875 134 12332.38 85.55 55417.65 88888.00 2007-05-14 02:22:51.000 134 12332.40 85.53 55417.65 88888.00 2007-05-14 02:22:51.125 134 12332.40 85.58 55417.65 88888.00 2007-05-14 02:22:51.250 134 12332.42 85.58 55417.65 88888.00 2007-05-14 02:22:51.375 134 12332.42 85.55 55417.65 88888.00 2007-05-14 02:22:51.500 134 12332.48 85.58 55417.65 88888.00 2007-05-14 02:22:51.625 134 12332.50 85.58 55417.68 88888.00 2007-05-14 02:22:51.750 134 12332.45 85.60 55417.68 88888.00 2007-05-14 02:22:51.875 134 12332.40 85.55 55417.65 88888.00 2007-05-14 02:22:52.000 134 12332.48 85.55 55417.65 88888.00 2007-05-14 02:22:52.125 134 12332.48 85.62 55417.65 88888.00 2007-05-14 02:22:52.250 134 12332.45 85.62 55417.68 88888.00 2007-05-14 02:22:52.375 134 12332.42 85.62 55417.65 88888.00 2007-05-14 02:22:52.500 134 12332.38 85.60 55417.65 88888.00 2007-05-14 02:22:52.625 134 12332.35 85.55 55417.62 88888.00 2007-05-14 02:22:52.750 134 12332.33 85.55 55417.65 88888.00 2007-05-14 02:22:52.875 134 12332.35 85.53 55417.65 88888.00 2007-05-14 02:22:53.000 134 12332.33 85.50 55417.65 88888.00 2007-05-14 02:22:53.125 134 12332.38 85.58 55417.70 88888.00 2007-05-14 02:22:53.250 134 12332.42 85.55 55417.65 88888.00 2007-05-14 02:22:53.375 134 12332.42 85.55 55417.65 88888.00 2007-05-14 02:22:53.500 134 12332.30 85.55 55417.65 88888.00 2007-05-14 02:22:53.625 134 12332.25 85.50 55417.65 88888.00 2007-05-14 02:22:53.750 134 12332.30 85.50 55417.62 88888.00 2007-05-14 02:22:53.875 134 12332.40 85.53 55417.62 88888.00 2007-05-14 02:22:54.000 134 12332.45 85.55 55417.62 88888.00 2007-05-14 02:22:54.125 134 12332.42 85.55 55417.65 88888.00 2007-05-14 02:22:54.250 134 12332.38 85.58 55417.68 88888.00 2007-05-14 02:22:54.375 134 12332.40 85.55 55417.65 88888.00 2007-05-14 02:22:54.500 134 12332.40 85.55 55417.62 88888.00 2007-05-14 02:22:54.625 134 12332.45 85.53 55417.65 88888.00 2007-05-14 02:22:54.750 134 12332.40 85.55 55417.65 88888.00 2007-05-14 02:22:54.875 134 12332.45 85.58 55417.68 88888.00 2007-05-14 02:22:55.000 134 12332.50 85.58 55417.68 88888.00 2007-05-14 02:22:55.125 134 12332.45 85.58 55417.68 88888.00 2007-05-14 02:22:55.250 134 12332.38 85.55 55417.62 88888.00 2007-05-14 02:22:55.375 134 12332.42 85.53 55417.65 88888.00 2007-05-14 02:22:55.500 134 12332.48 85.50 55417.65 88888.00 2007-05-14 02:22:55.625 134 12332.48 85.53 55417.65 88888.00 2007-05-14 02:22:55.750 134 12332.40 85.55 55417.68 88888.00 2007-05-14 02:22:55.875 134 12332.42 85.60 55417.68 88888.00 2007-05-14 02:22:56.000 134 12332.38 85.60 55417.68 88888.00 2007-05-14 02:22:56.125 134 12332.35 85.55 55417.65 88888.00 2007-05-14 02:22:56.250 134 12332.38 85.50 55417.68 88888.00 2007-05-14 02:22:56.375 134 12332.42 85.50 55417.68 88888.00 2007-05-14 02:22:56.500 134 12332.40 85.53 55417.65 88888.00 2007-05-14 02:22:56.625 134 12332.40 85.58 55417.65 88888.00 2007-05-14 02:22:56.750 134 12332.40 85.55 55417.65 88888.00 2007-05-14 02:22:56.875 134 12332.42 85.55 55417.62 88888.00 2007-05-14 02:22:57.000 134 12332.38 85.50 55417.60 88888.00 2007-05-14 02:22:57.125 134 12332.42 85.55 55417.65 88888.00 2007-05-14 02:22:57.250 134 12332.38 85.58 55417.65 88888.00 2007-05-14 02:22:57.375 134 12332.27 85.53 55417.60 88888.00 2007-05-14 02:22:57.500 134 12332.25 85.50 55417.62 88888.00 2007-05-14 02:22:57.625 134 12332.33 85.53 55417.62 88888.00 2007-05-14 02:22:57.750 134 12332.40 85.58 55417.68 88888.00 2007-05-14 02:22:57.875 134 12332.38 85.58 55417.65 88888.00 2007-05-14 02:22:58.000 134 12332.42 85.58 55417.65 88888.00 2007-05-14 02:22:58.125 134 12332.42 85.58 55417.68 88888.00 2007-05-14 02:22:58.250 134 12332.38 85.58 55417.68 88888.00 2007-05-14 02:22:58.375 134 12332.40 85.58 55417.68 88888.00 2007-05-14 02:22:58.500 134 12332.42 85.60 55417.68 88888.00 2007-05-14 02:22:58.625 134 12332.35 85.62 55417.68 88888.00 2007-05-14 02:22:58.750 134 12332.35 85.65 55417.70 88888.00 2007-05-14 02:22:58.875 134 12332.38 85.60 55417.70 88888.00 2007-05-14 02:22:59.000 134 12332.38 85.58 55417.68 88888.00 2007-05-14 02:22:59.125 134 12332.35 85.60 55417.65 88888.00 2007-05-14 02:22:59.250 134 12332.35 85.60 55417.68 88888.00 2007-05-14 02:22:59.375 134 12332.40 85.65 55417.68 88888.00 2007-05-14 02:22:59.500 134 12332.40 85.60 55417.65 88888.00 2007-05-14 02:22:59.625 134 12332.30 85.55 55417.62 88888.00 2007-05-14 02:22:59.750 134 12332.27 85.58 55417.65 88888.00 2007-05-14 02:22:59.875 134 12332.35 85.60 55417.65 88888.00 2007-05-14 02:23:00.000 134 12332.35 85.58 55417.62 88888.00 2007-05-14 02:23:00.125 134 12332.30 85.60 55417.62 88888.00 2007-05-14 02:23:00.250 134 12332.27 85.60 55417.62 88888.00 2007-05-14 02:23:00.375 134 12332.33 85.58 55417.62 88888.00 2007-05-14 02:23:00.500 134 12332.38 85.58 55417.62 88888.00 2007-05-14 02:23:00.625 134 12332.35 85.53 55417.60 88888.00 2007-05-14 02:23:00.750 134 12332.45 85.55 55417.62 88888.00 2007-05-14 02:23:00.875 134 12332.40 85.55 55417.62 88888.00 2007-05-14 02:23:01.000 134 12332.42 85.58 55417.62 88888.00 2007-05-14 02:23:01.125 134 12332.40 85.58 55417.62 88888.00 2007-05-14 02:23:01.250 134 12332.35 85.62 55417.65 88888.00 2007-05-14 02:23:01.375 134 12332.33 85.60 55417.62 88888.00 2007-05-14 02:23:01.500 134 12332.33 85.55 55417.62 88888.00 2007-05-14 02:23:01.625 134 12332.33 85.53 55417.62 88888.00 2007-05-14 02:23:01.750 134 12332.30 85.53 55417.62 88888.00 2007-05-14 02:23:01.875 134 12332.33 85.55 55417.62 88888.00 2007-05-14 02:23:02.000 134 12332.33 85.55 55417.62 88888.00 2007-05-14 02:23:02.125 134 12332.40 85.55 55417.62 88888.00 2007-05-14 02:23:02.250 134 12332.48 85.55 55417.60 88888.00 2007-05-14 02:23:02.375 134 12332.50 85.60 55417.62 88888.00 2007-05-14 02:23:02.500 134 12332.50 85.62 55417.68 88888.00 2007-05-14 02:23:02.625 134 12332.42 85.60 55417.65 88888.00 2007-05-14 02:23:02.750 134 12332.38 85.58 55417.65 88888.00 2007-05-14 02:23:02.875 134 12332.42 85.55 55417.65 88888.00 2007-05-14 02:23:03.000 134 12332.45 85.58 55417.62 88888.00 2007-05-14 02:23:03.125 134 12332.45 85.53 55417.62 88888.00 2007-05-14 02:23:03.250 134 12332.42 85.55 55417.62 88888.00 2007-05-14 02:23:03.375 134 12332.40 85.60 55417.62 88888.00 2007-05-14 02:23:03.500 134 12332.35 85.58 55417.62 88888.00 2007-05-14 02:23:03.625 134 12332.35 85.65 55417.62 88888.00 2007-05-14 02:23:03.750 134 12332.33 85.58 55417.62 88888.00 2007-05-14 02:23:03.875 134 12332.33 85.53 55417.60 88888.00 2007-05-14 02:23:04.000 134 12332.40 85.58 55417.60 88888.00 2007-05-14 02:23:04.125 134 12332.45 85.62 55417.60 88888.00 2007-05-14 02:23:04.250 134 12332.45 85.65 55417.65 88888.00 2007-05-14 02:23:04.375 134 12332.40 85.62 55417.62 88888.00 2007-05-14 02:23:04.500 134 12332.35 85.62 55417.60 88888.00 2007-05-14 02:23:04.625 134 12332.33 85.60 55417.62 88888.00 2007-05-14 02:23:04.750 134 12332.38 85.62 55417.68 88888.00 2007-05-14 02:23:04.875 134 12332.38 85.60 55417.65 88888.00 2007-05-14 02:23:05.000 134 12332.38 85.60 55417.60 88888.00 2007-05-14 02:23:05.125 134 12332.38 85.60 55417.62 88888.00 2007-05-14 02:23:05.250 134 12332.27 85.60 55417.62 88888.00 2007-05-14 02:23:05.375 134 12332.33 85.62 55417.62 88888.00 2007-05-14 02:23:05.500 134 12332.38 85.58 55417.60 88888.00 2007-05-14 02:23:05.625 134 12332.38 85.53 55417.60 88888.00 2007-05-14 02:23:05.750 134 12332.35 85.58 55417.57 88888.00 2007-05-14 02:23:05.875 134 12332.35 85.60 55417.57 88888.00 2007-05-14 02:23:06.000 134 12332.38 85.62 55417.55 88888.00 2007-05-14 02:23:06.125 134 12332.42 85.72 55417.62 88888.00 2007-05-14 02:23:06.250 134 12332.42 85.65 55417.60 88888.00 2007-05-14 02:23:06.375 134 12332.38 85.62 55417.57 88888.00 2007-05-14 02:23:06.500 134 12332.33 85.60 55417.57 88888.00 2007-05-14 02:23:06.625 134 12332.33 85.60 55417.57 88888.00 2007-05-14 02:23:06.750 134 12332.38 85.62 55417.57 88888.00 2007-05-14 02:23:06.875 134 12332.33 85.65 55417.57 88888.00 2007-05-14 02:23:07.000 134 12332.30 85.58 55417.57 88888.00 2007-05-14 02:23:07.125 134 12332.33 85.58 55417.57 88888.00 2007-05-14 02:23:07.250 134 12332.35 85.60 55417.57 88888.00 2007-05-14 02:23:07.375 134 12332.35 85.62 55417.60 88888.00 2007-05-14 02:23:07.500 134 12332.33 85.62 55417.57 88888.00 2007-05-14 02:23:07.625 134 12332.35 85.65 55417.60 88888.00 2007-05-14 02:23:07.750 134 12332.38 85.67 55417.62 88888.00 2007-05-14 02:23:07.875 134 12332.42 85.70 55417.60 88888.00 2007-05-14 02:23:08.000 134 12332.40 85.62 55417.57 88888.00 2007-05-14 02:23:08.125 134 12332.42 85.60 55417.57 88888.00 2007-05-14 02:23:08.250 134 12332.38 85.60 55417.57 88888.00 2007-05-14 02:23:08.375 134 12332.33 85.60 55417.57 88888.00 2007-05-14 02:23:08.500 134 12332.27 85.60 55417.57 88888.00 2007-05-14 02:23:08.625 134 12332.33 85.60 55417.57 88888.00 2007-05-14 02:23:08.750 134 12332.35 85.60 55417.60 88888.00 2007-05-14 02:23:08.875 134 12332.33 85.55 55417.57 88888.00 2007-05-14 02:23:09.000 134 12332.40 85.58 55417.57 88888.00 2007-05-14 02:23:09.125 134 12332.45 85.53 55417.55 88888.00 2007-05-14 02:23:09.250 134 12332.42 85.60 55417.57 88888.00 2007-05-14 02:23:09.375 134 12332.40 85.65 55417.57 88888.00 2007-05-14 02:23:09.500 134 12332.45 85.67 55417.60 88888.00 2007-05-14 02:23:09.625 134 12332.45 85.62 55417.55 88888.00 2007-05-14 02:23:09.750 134 12332.45 85.62 55417.57 88888.00 2007-05-14 02:23:09.875 134 12332.48 85.65 55417.62 88888.00 2007-05-14 02:23:10.000 134 12332.58 85.65 55417.62 88888.00 2007-05-14 02:23:10.125 134 12332.52 85.65 55417.60 88888.00 2007-05-14 02:23:10.250 134 12332.50 85.65 55417.60 88888.00 2007-05-14 02:23:10.375 134 12332.48 85.67 55417.57 88888.00 2007-05-14 02:23:10.500 134 12332.45 85.65 55417.60 88888.00 2007-05-14 02:23:10.625 134 12332.45 85.62 55417.60 88888.00 2007-05-14 02:23:10.750 134 12332.38 85.60 55417.57 88888.00 2007-05-14 02:23:10.875 134 12332.38 85.62 55417.60 88888.00 2007-05-14 02:23:11.000 134 12332.38 85.67 55417.62 88888.00 2007-05-14 02:23:11.125 134 12332.40 85.67 55417.60 88888.00 2007-05-14 02:23:11.250 134 12332.42 85.60 55417.57 88888.00 2007-05-14 02:23:11.375 134 12332.48 85.60 55417.60 88888.00 2007-05-14 02:23:11.500 134 12332.48 85.67 55417.62 88888.00 2007-05-14 02:23:11.625 134 12332.45 85.60 55417.60 88888.00 2007-05-14 02:23:11.750 134 12332.42 85.60 55417.62 88888.00 2007-05-14 02:23:11.875 134 12332.33 85.60 55417.60 88888.00 2007-05-14 02:23:12.000 134 12332.35 85.60 55417.57 88888.00 2007-05-14 02:23:12.125 134 12332.38 85.62 55417.60 88888.00 2007-05-14 02:23:12.250 134 12332.38 85.60 55417.60 88888.00 2007-05-14 02:23:12.375 134 12332.33 85.60 55417.62 88888.00 2007-05-14 02:23:12.500 134 12332.38 85.58 55417.60 88888.00 2007-05-14 02:23:12.625 134 12332.38 85.62 55417.57 88888.00 2007-05-14 02:23:12.750 134 12332.38 85.60 55417.60 88888.00 2007-05-14 02:23:12.875 134 12332.42 85.62 55417.60 88888.00 2007-05-14 02:23:13.000 134 12332.40 85.65 55417.57 88888.00 2007-05-14 02:23:13.125 134 12332.35 85.65 55417.60 88888.00 2007-05-14 02:23:13.250 134 12332.35 85.62 55417.60 88888.00 2007-05-14 02:23:13.375 134 12332.40 85.67 55417.57 88888.00 2007-05-14 02:23:13.500 134 12332.40 85.62 55417.55 88888.00 2007-05-14 02:23:13.625 134 12332.50 85.67 55417.57 88888.00 2007-05-14 02:23:13.750 134 12332.58 85.67 55417.60 88888.00 2007-05-14 02:23:13.875 134 12332.58 85.65 55417.60 88888.00 2007-05-14 02:23:14.000 134 12332.50 85.62 55417.57 88888.00 2007-05-14 02:23:14.125 134 12332.48 85.62 55417.55 88888.00 2007-05-14 02:23:14.250 134 12332.52 85.67 55417.60 88888.00 2007-05-14 02:23:14.375 134 12332.42 85.67 55417.60 88888.00 2007-05-14 02:23:14.500 134 12332.42 85.67 55417.62 88888.00 2007-05-14 02:23:14.625 134 12332.48 85.67 55417.62 88888.00 2007-05-14 02:23:14.750 134 12332.52 85.62 55417.60 88888.00 2007-05-14 02:23:14.875 134 12332.50 85.60 55417.60 88888.00 2007-05-14 02:23:15.000 134 12332.48 85.62 55417.60 88888.00 2007-05-14 02:23:15.125 134 12332.48 85.62 55417.60 88888.00 2007-05-14 02:23:15.250 134 12332.58 85.67 55417.60 88888.00 2007-05-14 02:23:15.375 134 12332.67 85.67 55417.57 88888.00 2007-05-14 02:23:15.500 134 12332.62 85.65 55417.57 88888.00 2007-05-14 02:23:15.625 134 12332.55 85.67 55417.57 88888.00 2007-05-14 02:23:15.750 134 12332.45 85.70 55417.55 88888.00 2007-05-14 02:23:15.875 134 12332.42 85.70 55417.55 88888.00 2007-05-14 02:23:16.000 134 12332.50 85.65 55417.57 88888.00 2007-05-14 02:23:16.125 134 12332.48 85.65 55417.57 88888.00 2007-05-14 02:23:16.250 134 12332.50 85.70 55417.60 88888.00 2007-05-14 02:23:16.375 134 12332.50 85.67 55417.57 88888.00 2007-05-14 02:23:16.500 134 12332.40 85.65 55417.55 88888.00 2007-05-14 02:23:16.625 134 12332.35 85.65 55417.53 88888.00 2007-05-14 02:23:16.750 134 12332.38 85.62 55417.53 88888.00 2007-05-14 02:23:16.875 134 12332.48 85.62 55417.53 88888.00 2007-05-14 02:23:17.000 134 12332.52 85.65 55417.57 88888.00 2007-05-14 02:23:17.125 134 12332.52 85.65 55417.60 88888.00 2007-05-14 02:23:17.250 134 12332.50 85.65 55417.55 88888.00 2007-05-14 02:23:17.375 134 12332.55 85.65 55417.55 88888.00 2007-05-14 02:23:17.500 134 12332.48 85.65 55417.55 88888.00 2007-05-14 02:23:17.625 134 12332.50 85.70 55417.57 88888.00 2007-05-14 02:23:17.750 134 12332.48 85.65 55417.60 88888.00 2007-05-14 02:23:17.875 134 12332.52 85.62 55417.57 88888.00 2007-05-14 02:23:18.000 134 12332.50 85.58 55417.55 88888.00 2007-05-14 02:23:18.125 134 12332.42 85.53 55417.55 88888.00 2007-05-14 02:23:18.250 134 12332.42 85.58 55417.60 88888.00 2007-05-14 02:23:18.375 134 12332.42 85.67 55417.60 88888.00 2007-05-14 02:23:18.500 134 12332.48 85.67 55417.57 88888.00 2007-05-14 02:23:18.625 134 12332.45 85.62 55417.57 88888.00 2007-05-14 02:23:18.750 134 12332.52 85.65 55417.57 88888.00 2007-05-14 02:23:18.875 134 12332.52 85.62 55417.55 88888.00 2007-05-14 02:23:19.000 134 12332.48 85.65 55417.57 88888.00 2007-05-14 02:23:19.125 134 12332.52 85.65 55417.60 88888.00 2007-05-14 02:23:19.250 134 12332.50 85.62 55417.60 88888.00 2007-05-14 02:23:19.375 134 12332.58 85.62 55417.60 88888.00 2007-05-14 02:23:19.500 134 12332.58 85.62 55417.57 88888.00 2007-05-14 02:23:19.625 134 12332.58 85.60 55417.57 88888.00 2007-05-14 02:23:19.750 134 12332.55 85.65 55417.60 88888.00 2007-05-14 02:23:19.875 134 12332.52 85.67 55417.60 88888.00 2007-05-14 02:23:20.000 134 12332.50 85.67 55417.57 88888.00 2007-05-14 02:23:20.125 134 12332.50 85.65 55417.60 88888.00 2007-05-14 02:23:20.250 134 12332.48 85.60 55417.57 88888.00 2007-05-14 02:23:20.375 134 12332.50 85.60 55417.60 88888.00 2007-05-14 02:23:20.500 134 12332.50 85.62 55417.60 88888.00 2007-05-14 02:23:20.625 134 12332.52 85.65 55417.62 88888.00 2007-05-14 02:23:20.750 134 12332.55 85.65 55417.65 88888.00 2007-05-14 02:23:20.875 134 12332.60 85.67 55417.62 88888.00 2007-05-14 02:23:21.000 134 12332.48 85.62 55417.60 88888.00 2007-05-14 02:23:21.125 134 12332.35 85.60 55417.57 88888.00 2007-05-14 02:23:21.250 134 12332.38 85.67 55417.60 88888.00 2007-05-14 02:23:21.375 134 12332.45 85.70 55417.57 88888.00 2007-05-14 02:23:21.500 134 12332.45 85.67 55417.60 88888.00 2007-05-14 02:23:21.625 134 12332.50 85.70 55417.60 88888.00 2007-05-14 02:23:21.750 134 12332.50 85.62 55417.57 88888.00 2007-05-14 02:23:21.875 134 12332.50 85.62 55417.57 88888.00 2007-05-14 02:23:22.000 134 12332.48 85.62 55417.53 88888.00 2007-05-14 02:23:22.125 134 12332.40 85.58 55417.50 88888.00 2007-05-14 02:23:22.250 134 12332.42 85.62 55417.53 88888.00 2007-05-14 02:23:22.375 134 12332.45 85.62 55417.55 88888.00 2007-05-14 02:23:22.500 134 12332.48 85.65 55417.57 88888.00 2007-05-14 02:23:22.625 134 12332.52 85.70 55417.60 88888.00 2007-05-14 02:23:22.750 134 12332.50 85.65 55417.60 88888.00 2007-05-14 02:23:22.875 134 12332.48 85.65 55417.62 88888.00 2007-05-14 02:23:23.000 134 12332.48 85.65 55417.57 88888.00 2007-05-14 02:23:23.125 134 12332.48 85.67 55417.57 88888.00 2007-05-14 02:23:23.250 134 12332.38 85.65 55417.57 88888.00 2007-05-14 02:23:23.375 134 12332.35 85.67 55417.55 88888.00 2007-05-14 02:23:23.500 134 12332.40 85.65 55417.55 88888.00 2007-05-14 02:23:23.625 134 12332.50 85.65 55417.55 88888.00 2007-05-14 02:23:23.750 134 12332.50 85.62 55417.55 88888.00 2007-05-14 02:23:23.875 134 12332.42 85.60 55417.53 88888.00 2007-05-14 02:23:24.000 134 12332.40 85.62 55417.53 88888.00 2007-05-14 02:23:24.125 134 12332.42 85.62 55417.53 88888.00 2007-05-14 02:23:24.250 134 12332.48 85.62 55417.53 88888.00 2007-05-14 02:23:24.375 134 12332.42 85.62 55417.55 88888.00 2007-05-14 02:23:24.500 134 12332.40 85.62 55417.55 88888.00 2007-05-14 02:23:24.625 134 12332.42 85.67 55417.55 88888.00 2007-05-14 02:23:24.750 134 12332.42 85.67 55417.55 88888.00 2007-05-14 02:23:24.875 134 12332.45 85.67 55417.55 88888.00 2007-05-14 02:23:25.000 134 12332.45 85.65 55417.57 88888.00 2007-05-14 02:23:25.125 134 12332.45 85.67 55417.57 88888.00 2007-05-14 02:23:25.250 134 12332.45 85.67 55417.57 88888.00 2007-05-14 02:23:25.375 134 12332.42 85.65 55417.53 88888.00 2007-05-14 02:23:25.500 134 12332.45 85.65 55417.55 88888.00 2007-05-14 02:23:25.625 134 12332.48 85.70 55417.53 88888.00 2007-05-14 02:23:25.750 134 12332.42 85.65 55417.55 88888.00 2007-05-14 02:23:25.875 134 12332.48 85.70 55417.55 88888.00 2007-05-14 02:23:26.000 134 12332.52 85.67 55417.53 88888.00 2007-05-14 02:23:26.125 134 12332.48 85.70 55417.53 88888.00 2007-05-14 02:23:26.250 134 12332.42 85.67 55417.53 88888.00 2007-05-14 02:23:26.375 134 12332.45 85.65 55417.50 88888.00 2007-05-14 02:23:26.500 134 12332.45 85.65 55417.50 88888.00 2007-05-14 02:23:26.625 134 12332.45 85.62 55417.50 88888.00 2007-05-14 02:23:26.750 134 12332.50 85.67 55417.55 88888.00 2007-05-14 02:23:26.875 134 12332.50 85.67 55417.55 88888.00 2007-05-14 02:23:27.000 134 12332.48 85.67 55417.57 88888.00 2007-05-14 02:23:27.125 134 12332.42 85.70 55417.55 88888.00 2007-05-14 02:23:27.250 134 12332.40 85.60 55417.50 88888.00 2007-05-14 02:23:27.375 134 12332.45 85.60 55417.47 88888.00 2007-05-14 02:23:27.500 134 12332.45 85.62 55417.50 88888.00 2007-05-14 02:23:27.625 134 12332.48 85.60 55417.50 88888.00 2007-05-14 02:23:27.750 134 12332.55 85.62 55417.53 88888.00 2007-05-14 02:23:27.875 134 12332.65 85.65 55417.53 88888.00 2007-05-14 02:23:28.000 134 12332.58 85.58 55417.50 88888.00 2007-05-14 02:23:28.125 134 12332.55 85.60 55417.55 88888.00 2007-05-14 02:23:28.250 134 12332.52 85.62 55417.57 88888.00 2007-05-14 02:23:28.375 134 12332.55 85.65 55417.57 88888.00 2007-05-14 02:23:28.500 134 12332.48 85.65 55417.53 88888.00 2007-05-14 02:23:28.625 134 12332.42 85.67 55417.50 88888.00 2007-05-14 02:23:28.750 134 12332.45 85.65 55417.53 88888.00 2007-05-14 02:23:28.875 134 12332.55 85.67 55417.55 88888.00 2007-05-14 02:23:29.000 134 12332.52 85.62 55417.53 88888.00 2007-05-14 02:23:29.125 134 12332.42 85.62 55417.53 88888.00 2007-05-14 02:23:29.250 134 12332.35 85.60 55417.53 88888.00 2007-05-14 02:23:29.375 134 12332.38 85.60 55417.55 88888.00 2007-05-14 02:23:29.500 134 12332.42 85.62 55417.55 88888.00 2007-05-14 02:23:29.625 134 12332.42 85.65 55417.55 88888.00 2007-05-14 02:23:29.750 134 12332.45 85.65 55417.55 88888.00 2007-05-14 02:23:29.875 134 12332.45 85.65 55417.55 88888.00 2007-05-14 02:23:30.000 134 12332.42 85.65 55417.55 88888.00 2007-05-14 02:23:30.125 134 12332.33 85.60 55417.53 88888.00 2007-05-14 02:23:30.250 134 12332.38 85.62 55417.55 88888.00 2007-05-14 02:23:30.375 134 12332.45 85.62 55417.57 88888.00 2007-05-14 02:23:30.500 134 12332.50 85.67 55417.55 88888.00 2007-05-14 02:23:30.625 134 12332.48 85.67 55417.55 88888.00 2007-05-14 02:23:30.750 134 12332.52 85.67 55417.55 88888.00 2007-05-14 02:23:30.875 134 12332.52 85.65 55417.53 88888.00 2007-05-14 02:23:31.000 134 12332.52 85.62 55417.53 88888.00 2007-05-14 02:23:31.125 134 12332.50 85.65 55417.55 88888.00 2007-05-14 02:23:31.250 134 12332.50 85.65 55417.55 88888.00 2007-05-14 02:23:31.375 134 12332.52 85.62 55417.55 88888.00 2007-05-14 02:23:31.500 134 12332.50 85.60 55417.55 88888.00 2007-05-14 02:23:31.625 134 12332.50 85.60 55417.55 88888.00 2007-05-14 02:23:31.750 134 12332.50 85.60 55417.53 88888.00 2007-05-14 02:23:31.875 134 12332.50 85.60 55417.50 88888.00 2007-05-14 02:23:32.000 134 12332.52 85.65 55417.50 88888.00 2007-05-14 02:23:32.125 134 12332.45 85.65 55417.50 88888.00 2007-05-14 02:23:32.250 134 12332.40 85.70 55417.53 88888.00 2007-05-14 02:23:32.375 134 12332.48 85.75 55417.55 88888.00 2007-05-14 02:23:32.500 134 12332.50 85.70 55417.57 88888.00 2007-05-14 02:23:32.625 134 12332.55 85.67 55417.53 88888.00 2007-05-14 02:23:32.750 134 12332.52 85.65 55417.50 88888.00 2007-05-14 02:23:32.875 134 12332.50 85.67 55417.53 88888.00 2007-05-14 02:23:33.000 134 12332.42 85.67 55417.55 88888.00 2007-05-14 02:23:33.125 134 12332.42 85.62 55417.50 88888.00 2007-05-14 02:23:33.250 134 12332.42 85.55 55417.53 88888.00 2007-05-14 02:23:33.375 134 12332.42 85.60 55417.50 88888.00 2007-05-14 02:23:33.500 134 12332.45 85.67 55417.45 88888.00 2007-05-14 02:23:33.625 134 12332.45 85.65 55417.45 88888.00 2007-05-14 02:23:33.750 134 12332.48 85.65 55417.47 88888.00 2007-05-14 02:23:33.875 134 12332.48 85.62 55417.47 88888.00 2007-05-14 02:23:34.000 134 12332.45 85.60 55417.47 88888.00 2007-05-14 02:23:34.125 134 12332.52 85.62 55417.53 88888.00 2007-05-14 02:23:34.250 134 12332.52 85.65 55417.55 88888.00 2007-05-14 02:23:34.375 134 12332.48 85.62 55417.55 88888.00 2007-05-14 02:23:34.500 134 12332.45 85.60 55417.53 88888.00 2007-05-14 02:23:34.625 134 12332.48 85.62 55417.53 88888.00 2007-05-14 02:23:34.750 134 12332.50 85.62 55417.53 88888.00 2007-05-14 02:23:34.875 134 12332.50 85.65 55417.53 88888.00 2007-05-14 02:23:35.000 134 12332.48 85.67 55417.55 88888.00 2007-05-14 02:23:35.125 134 12332.50 85.70 55417.57 88888.00 2007-05-14 02:23:35.250 134 12332.42 85.67 55417.57 88888.00 2007-05-14 02:23:35.375 134 12332.50 85.70 55417.57 88888.00 2007-05-14 02:23:35.500 134 12332.55 85.70 55417.55 88888.00 2007-05-14 02:23:35.625 134 12332.52 85.70 55417.55 88888.00 2007-05-14 02:23:35.750 134 12332.60 85.70 55417.57 88888.00 2007-05-14 02:23:35.875 134 12332.60 85.67 55417.57 88888.00 2007-05-14 02:23:36.000 134 12332.50 85.60 55417.53 88888.00 2007-05-14 02:23:36.125 134 12332.42 85.60 55417.53 88888.00 2007-05-14 02:23:36.250 134 12332.45 85.67 55417.53 88888.00 2007-05-14 02:23:36.375 134 12332.58 85.70 55417.57 88888.00 2007-05-14 02:23:36.500 134 12332.55 85.70 55417.57 88888.00 2007-05-14 02:23:36.625 134 12332.45 85.70 55417.55 88888.00 2007-05-14 02:23:36.750 134 12332.45 85.67 55417.53 88888.00 2007-05-14 02:23:36.875 134 12332.40 85.65 55417.53 88888.00 2007-05-14 02:23:37.000 134 12332.38 85.65 55417.53 88888.00 2007-05-14 02:23:37.125 134 12332.33 85.65 55417.53 88888.00 2007-05-14 02:23:37.250 134 12332.35 85.67 55417.55 88888.00 2007-05-14 02:23:37.375 134 12332.45 85.72 55417.57 88888.00 2007-05-14 02:23:37.500 134 12332.45 85.72 55417.57 88888.00 2007-05-14 02:23:37.625 134 12332.42 85.67 55417.55 88888.00 2007-05-14 02:23:37.750 134 12332.38 85.65 55417.55 88888.00 2007-05-14 02:23:37.875 134 12332.38 85.67 55417.55 88888.00 2007-05-14 02:23:38.000 134 12332.42 85.67 55417.55 88888.00 2007-05-14 02:23:38.125 134 12332.40 85.67 55417.57 88888.00 2007-05-14 02:23:38.250 134 12332.35 85.70 55417.57 88888.00 2007-05-14 02:23:38.375 134 12332.35 85.70 55417.53 88888.00 2007-05-14 02:23:38.500 134 12332.35 85.70 55417.53 88888.00 2007-05-14 02:23:38.625 134 12332.40 85.72 55417.55 88888.00 2007-05-14 02:23:38.750 134 12332.42 85.65 55417.57 88888.00 2007-05-14 02:23:38.875 134 12332.42 85.67 55417.60 88888.00 2007-05-14 02:23:39.000 134 12332.45 85.70 55417.57 88888.00 2007-05-14 02:23:39.125 134 12332.58 85.72 55417.60 88888.00 2007-05-14 02:23:39.250 134 12332.48 85.62 55417.55 88888.00 2007-05-14 02:23:39.375 134 12332.42 85.62 55417.50 88888.00 2007-05-14 02:23:39.500 134 12332.48 85.62 55417.53 88888.00 2007-05-14 02:23:39.625 134 12332.55 85.65 55417.55 88888.00 2007-05-14 02:23:39.750 134 12332.40 85.65 55417.55 88888.00 2007-05-14 02:23:39.875 134 12332.30 85.65 55417.57 88888.00 2007-05-14 02:23:40.000 134 12332.27 85.62 55417.57 88888.00 2007-05-14 02:23:40.125 134 12332.35 85.65 55417.55 88888.00 2007-05-14 02:23:40.250 134 12332.40 85.65 55417.53 88888.00 2007-05-14 02:23:40.375 134 12332.42 85.62 55417.53 88888.00 2007-05-14 02:23:40.500 134 12332.38 85.60 55417.47 88888.00 2007-05-14 02:23:40.625 134 12332.40 85.60 55417.50 88888.00 2007-05-14 02:23:40.750 134 12332.42 85.60 55417.53 88888.00 2007-05-14 02:23:40.875 134 12332.38 85.55 55417.53 88888.00 2007-05-14 02:23:41.000 134 12332.40 85.58 55417.53 88888.00 2007-05-14 02:23:41.125 134 12332.35 85.65 55417.53 88888.00 2007-05-14 02:23:41.250 134 12332.38 85.65 55417.53 88888.00 2007-05-14 02:23:41.375 134 12332.40 85.65 55417.50 88888.00 2007-05-14 02:23:41.500 134 12332.48 85.65 55417.53 88888.00 2007-05-14 02:23:41.625 134 12332.52 85.67 55417.55 88888.00 2007-05-14 02:23:41.750 134 12332.48 85.62 55417.57 88888.00 2007-05-14 02:23:41.875 134 12332.38 85.58 55417.57 88888.00 2007-05-14 02:23:42.000 134 12332.35 85.58 55417.50 88888.00 2007-05-14 02:23:42.125 134 12332.38 85.55 55417.53 88888.00 2007-05-14 02:23:42.250 134 12332.42 85.60 55417.55 88888.00 2007-05-14 02:23:42.375 134 12332.45 85.60 55417.53 88888.00 2007-05-14 02:23:42.500 134 12332.42 85.60 55417.50 88888.00 2007-05-14 02:23:42.625 134 12332.40 85.62 55417.53 88888.00 2007-05-14 02:23:42.750 134 12332.45 85.62 55417.55 88888.00 2007-05-14 02:23:42.875 134 12332.48 85.60 55417.50 88888.00 2007-05-14 02:23:43.000 134 12332.42 85.60 55417.55 88888.00 2007-05-14 02:23:43.125 134 12332.52 85.65 55417.57 88888.00 2007-05-14 02:23:43.250 134 12332.50 85.62 55417.57 88888.00 2007-05-14 02:23:43.375 134 12332.48 85.60 55417.55 88888.00 2007-05-14 02:23:43.500 134 12332.52 85.60 55417.55 88888.00 2007-05-14 02:23:43.625 134 12332.48 85.62 55417.55 88888.00 2007-05-14 02:23:43.750 134 12332.38 85.62 55417.53 88888.00 2007-05-14 02:23:43.875 134 12332.40 85.58 55417.53 88888.00 2007-05-14 02:23:44.000 134 12332.42 85.58 55417.55 88888.00 2007-05-14 02:23:44.125 134 12332.52 85.60 55417.55 88888.00 2007-05-14 02:23:44.250 134 12332.45 85.62 55417.50 88888.00 2007-05-14 02:23:44.375 134 12332.42 85.58 55417.45 88888.00 2007-05-14 02:23:44.500 134 12332.45 85.58 55417.50 88888.00 2007-05-14 02:23:44.625 134 12332.58 85.65 55417.55 88888.00 2007-05-14 02:23:44.750 134 12332.65 85.70 55417.60 88888.00 2007-05-14 02:23:44.875 134 12332.52 85.67 55417.55 88888.00 2007-05-14 02:23:45.000 134 12332.40 85.60 55417.55 88888.00 2007-05-14 02:23:45.125 134 12332.35 85.58 55417.57 88888.00 2007-05-14 02:23:45.250 134 12332.45 85.65 55417.57 88888.00 2007-05-14 02:23:45.375 134 12332.50 85.62 55417.53 88888.00 2007-05-14 02:23:45.500 134 12332.48 85.62 55417.55 88888.00 2007-05-14 02:23:45.625 134 12332.45 85.62 55417.57 88888.00 2007-05-14 02:23:45.750 134 12332.45 85.67 55417.57 88888.00 2007-05-14 02:23:45.875 134 12332.50 85.70 55417.57 88888.00 2007-05-14 02:23:46.000 134 12332.50 85.62 55417.57 88888.00 2007-05-14 02:23:46.125 134 12332.48 85.60 55417.55 88888.00 2007-05-14 02:23:46.250 134 12332.42 85.55 55417.50 88888.00 2007-05-14 02:23:46.375 134 12332.42 85.55 55417.50 88888.00 2007-05-14 02:23:46.500 134 12332.42 85.58 55417.50 88888.00 2007-05-14 02:23:46.625 134 12332.48 85.65 55417.55 88888.00 2007-05-14 02:23:46.750 134 12332.50 85.65 55417.55 88888.00 2007-05-14 02:23:46.875 134 12332.55 85.62 55417.53 88888.00 2007-05-14 02:23:47.000 134 12332.50 85.60 55417.53 88888.00 2007-05-14 02:23:47.125 134 12332.52 85.58 55417.53 88888.00 2007-05-14 02:23:47.250 134 12332.50 85.55 55417.55 88888.00 2007-05-14 02:23:47.375 134 12332.58 85.60 55417.55 88888.00 2007-05-14 02:23:47.500 134 12332.52 85.62 55417.53 88888.00 2007-05-14 02:23:47.625 134 12332.48 85.62 55417.53 88888.00 2007-05-14 02:23:47.750 134 12332.48 85.60 55417.53 88888.00 2007-05-14 02:23:47.875 134 12332.52 85.60 55417.53 88888.00 2007-05-14 02:23:48.000 134 12332.52 85.62 55417.53 88888.00 2007-05-14 02:23:48.125 134 12332.52 85.60 55417.53 88888.00 2007-05-14 02:23:48.250 134 12332.48 85.62 55417.55 88888.00 2007-05-14 02:23:48.375 134 12332.45 85.60 55417.53 88888.00 2007-05-14 02:23:48.500 134 12332.42 85.58 55417.47 88888.00 2007-05-14 02:23:48.625 134 12332.45 85.60 55417.50 88888.00 2007-05-14 02:23:48.750 134 12332.52 85.62 55417.53 88888.00 2007-05-14 02:23:48.875 134 12332.52 85.65 55417.55 88888.00 2007-05-14 02:23:49.000 134 12332.50 85.60 55417.55 88888.00 2007-05-14 02:23:49.125 134 12332.48 85.65 55417.57 88888.00 2007-05-14 02:23:49.250 134 12332.52 85.67 55417.57 88888.00 2007-05-14 02:23:49.375 134 12332.50 85.67 55417.55 88888.00 2007-05-14 02:23:49.500 134 12332.42 85.62 55417.50 88888.00 2007-05-14 02:23:49.625 134 12332.45 85.58 55417.50 88888.00 2007-05-14 02:23:49.750 134 12332.48 85.62 55417.53 88888.00 2007-05-14 02:23:49.875 134 12332.42 85.67 55417.57 88888.00 2007-05-14 02:23:50.000 134 12332.45 85.65 55417.57 88888.00 2007-05-14 02:23:50.125 134 12332.48 85.65 55417.57 88888.00 2007-05-14 02:23:50.250 134 12332.48 85.65 55417.55 88888.00 2007-05-14 02:23:50.375 134 12332.48 85.65 55417.57 88888.00 2007-05-14 02:23:50.500 134 12332.45 85.65 55417.55 88888.00 2007-05-14 02:23:50.625 134 12332.45 85.62 55417.53 88888.00 2007-05-14 02:23:50.750 134 12332.45 85.62 55417.55 88888.00 2007-05-14 02:23:50.875 134 12332.50 85.62 55417.57 88888.00 2007-05-14 02:23:51.000 134 12332.50 85.60 55417.53 88888.00 2007-05-14 02:23:51.125 134 12332.50 85.60 55417.50 88888.00 2007-05-14 02:23:51.250 134 12332.45 85.62 55417.47 88888.00 2007-05-14 02:23:51.375 134 12332.50 85.60 55417.50 88888.00 2007-05-14 02:23:51.500 134 12332.45 85.60 55417.50 88888.00 2007-05-14 02:23:51.625 134 12332.38 85.58 55417.47 88888.00 2007-05-14 02:23:51.750 134 12332.40 85.60 55417.53 88888.00 2007-05-14 02:23:51.875 134 12332.52 85.67 55417.55 88888.00 2007-05-14 02:23:52.000 134 12332.58 85.70 55417.55 88888.00 2007-05-14 02:23:52.125 134 12332.58 85.70 55417.55 88888.00 2007-05-14 02:23:52.250 134 12332.55 85.65 55417.53 88888.00 2007-05-14 02:23:52.375 134 12332.58 85.67 55417.50 88888.00 2007-05-14 02:23:52.500 134 12332.48 85.62 55417.50 88888.00 2007-05-14 02:23:52.625 134 12332.45 85.65 55417.47 88888.00 2007-05-14 02:23:52.750 134 12332.40 85.60 55417.47 88888.00 2007-05-14 02:23:52.875 134 12332.38 85.55 55417.47 88888.00 2007-05-14 02:23:53.000 134 12332.45 85.60 55417.50 88888.00 2007-05-14 02:23:53.125 134 12332.50 85.62 55417.50 88888.00 2007-05-14 02:23:53.250 134 12332.55 85.67 55417.55 88888.00 2007-05-14 02:23:53.375 134 12332.52 85.70 55417.57 88888.00 2007-05-14 02:23:53.500 134 12332.48 85.72 55417.55 88888.00 2007-05-14 02:23:53.625 134 12332.40 85.67 55417.53 88888.00 2007-05-14 02:23:53.750 134 12332.42 85.65 55417.50 88888.00 2007-05-14 02:23:53.875 134 12332.45 85.72 55417.53 88888.00 2007-05-14 02:23:54.000 134 12332.45 85.70 55417.50 88888.00 2007-05-14 02:23:54.125 134 12332.48 85.70 55417.50 88888.00 2007-05-14 02:23:54.250 134 12332.42 85.67 55417.55 88888.00 2007-05-14 02:23:54.375 134 12332.42 85.70 55417.55 88888.00 2007-05-14 02:23:54.500 134 12332.48 85.72 55417.57 88888.00 2007-05-14 02:23:54.625 134 12332.48 85.72 55417.57 88888.00 2007-05-14 02:23:54.750 134 12332.48 85.75 55417.60 88888.00 2007-05-14 02:23:54.875 134 12332.48 85.75 55417.55 88888.00 2007-05-14 02:23:55.000 134 12332.38 85.67 55417.53 88888.00 2007-05-14 02:23:55.125 134 12332.33 85.67 55417.53 88888.00 2007-05-14 02:23:55.250 134 12332.38 85.62 55417.53 88888.00 2007-05-14 02:23:55.375 134 12332.40 85.58 55417.50 88888.00 2007-05-14 02:23:55.500 134 12332.50 85.60 55417.53 88888.00 2007-05-14 02:23:55.625 134 12332.50 85.67 55417.53 88888.00 2007-05-14 02:23:55.750 134 12332.50 85.70 55417.55 88888.00 2007-05-14 02:23:55.875 134 12332.52 85.67 55417.53 88888.00 2007-05-14 02:23:56.000 134 12332.52 85.65 55417.50 88888.00 2007-05-14 02:23:56.125 134 12332.50 85.67 55417.57 88888.00 2007-05-14 02:23:56.250 134 12332.48 85.67 55417.60 88888.00 2007-05-14 02:23:56.375 134 12332.45 85.72 55417.57 88888.00 2007-05-14 02:23:56.500 134 12332.38 85.67 55417.55 88888.00 2007-05-14 02:23:56.625 134 12332.40 85.67 55417.55 88888.00 2007-05-14 02:23:56.750 134 12332.42 85.67 55417.53 88888.00 2007-05-14 02:23:56.875 134 12332.35 85.62 55417.50 88888.00 2007-05-14 02:23:57.000 134 12332.30 85.62 55417.47 88888.00 2007-05-14 02:23:57.125 134 12332.30 85.62 55417.50 88888.00 2007-05-14 02:23:57.250 134 12332.35 85.67 55417.47 88888.00 2007-05-14 02:23:57.375 134 12332.40 85.65 55417.47 88888.00 2007-05-14 02:23:57.500 134 12332.42 85.65 55417.47 88888.00 2007-05-14 02:23:57.625 134 12332.35 85.60 55417.50 88888.00 2007-05-14 02:23:57.750 134 12332.38 85.62 55417.53 88888.00 2007-05-14 02:23:57.875 134 12332.40 85.60 55417.55 88888.00 2007-05-14 02:23:58.000 134 12332.35 85.62 55417.50 88888.00 2007-05-14 02:23:58.125 134 12332.38 85.62 55417.53 88888.00 2007-05-14 02:23:58.250 134 12332.45 85.62 55417.53 88888.00 2007-05-14 02:23:58.375 134 12332.45 85.65 55417.50 88888.00 2007-05-14 02:23:58.500 134 12332.40 85.70 55417.53 88888.00 2007-05-14 02:23:58.625 134 12332.42 85.67 55417.55 88888.00 2007-05-14 02:23:58.750 134 12332.48 85.65 55417.55 88888.00 2007-05-14 02:23:58.875 134 12332.50 85.65 55417.55 88888.00 2007-05-14 02:23:59.000 134 12332.50 85.70 55417.55 88888.00 2007-05-14 02:23:59.125 134 12332.50 85.70 55417.55 88888.00 2007-05-14 02:23:59.250 134 12332.42 85.67 55417.53 88888.00 2007-05-14 02:23:59.375 134 12332.42 85.67 55417.55 88888.00 2007-05-14 02:23:59.500 134 12332.45 85.75 55417.57 88888.00 2007-05-14 02:23:59.625 134 12332.38 85.70 55417.57 88888.00 2007-05-14 02:23:59.750 134 12332.33 85.67 55417.55 88888.00 2007-05-14 02:23:59.875 134 12332.33 85.70 55417.53 88888.00 2007-05-14 02:24:00.000 134 12332.35 85.70 55417.50 88888.00 2007-05-14 02:24:00.125 134 12332.40 85.72 55417.55 88888.00 2007-05-14 02:24:00.250 134 12332.33 85.70 55417.57 88888.00 2007-05-14 02:24:00.375 134 12332.30 85.70 55417.57 88888.00 2007-05-14 02:24:00.500 134 12332.30 85.65 55417.55 88888.00 2007-05-14 02:24:00.625 134 12332.35 85.70 55417.55 88888.00 2007-05-14 02:24:00.750 134 12332.33 85.67 55417.55 88888.00 2007-05-14 02:24:00.875 134 12332.33 85.65 55417.53 88888.00 2007-05-14 02:24:01.000 134 12332.33 85.60 55417.50 88888.00 2007-05-14 02:24:01.125 134 12332.38 85.67 55417.53 88888.00 2007-05-14 02:24:01.250 134 12332.33 85.70 55417.53 88888.00 2007-05-14 02:24:01.375 134 12332.35 85.75 55417.53 88888.00 2007-05-14 02:24:01.500 134 12332.35 85.67 55417.50 88888.00 2007-05-14 02:24:01.625 134 12332.35 85.65 55417.50 88888.00 2007-05-14 02:24:01.750 134 12332.38 85.67 55417.50 88888.00 2007-05-14 02:24:01.875 134 12332.40 85.70 55417.53 88888.00 2007-05-14 02:24:02.000 134 12332.40 85.70 55417.50 88888.00 2007-05-14 02:24:02.125 134 12332.40 85.67 55417.50 88888.00 2007-05-14 02:24:02.250 134 12332.33 85.65 55417.50 88888.00 2007-05-14 02:24:02.375 134 12332.33 85.65 55417.50 88888.00 2007-05-14 02:24:02.500 134 12332.30 85.65 55417.53 88888.00 2007-05-14 02:24:02.625 134 12332.40 85.65 55417.55 88888.00 2007-05-14 02:24:02.750 134 12332.45 85.70 55417.53 88888.00 2007-05-14 02:24:02.875 134 12332.45 85.70 55417.50 88888.00 2007-05-14 02:24:03.000 134 12332.42 85.67 55417.53 88888.00 2007-05-14 02:24:03.125 134 12332.40 85.65 55417.53 88888.00 2007-05-14 02:24:03.250 134 12332.33 85.62 55417.53 88888.00 2007-05-14 02:24:03.375 134 12332.40 85.65 55417.55 88888.00 2007-05-14 02:24:03.500 134 12332.42 85.75 55417.55 88888.00 2007-05-14 02:24:03.625 134 12332.40 85.72 55417.53 88888.00 2007-05-14 02:24:03.750 134 12332.40 85.67 55417.53 88888.00 2007-05-14 02:24:03.875 134 12332.35 85.67 55417.50 88888.00 2007-05-14 02:24:04.000 134 12332.30 85.62 55417.45 88888.00 2007-05-14 02:24:04.125 134 12332.35 85.65 55417.50 88888.00 2007-05-14 02:24:04.250 134 12332.38 85.72 55417.55 88888.00 2007-05-14 02:24:04.375 134 12332.42 85.80 55417.55 88888.00 2007-05-14 02:24:04.500 134 12332.42 85.78 55417.53 88888.00 2007-05-14 02:24:04.625 134 12332.40 85.70 55417.50 88888.00 2007-05-14 02:24:04.750 134 12332.33 85.65 55417.53 88888.00 2007-05-14 02:24:04.875 134 12332.33 85.67 55417.53 88888.00 2007-05-14 02:24:05.000 134 12332.33 85.65 55417.47 88888.00 2007-05-14 02:24:05.125 134 12332.25 85.62 55417.53 88888.00 2007-05-14 02:24:05.250 134 12332.25 85.67 55417.55 88888.00 2007-05-14 02:24:05.375 134 12332.38 85.72 55417.53 88888.00 2007-05-14 02:24:05.500 134 12332.38 85.70 55417.53 88888.00 2007-05-14 02:24:05.625 134 12332.35 85.67 55417.50 88888.00 2007-05-14 02:24:05.750 134 12332.30 85.65 55417.50 88888.00 2007-05-14 02:24:05.875 134 12332.38 85.67 55417.55 88888.00 2007-05-14 02:24:06.000 134 12332.45 85.65 55417.53 88888.00 2007-05-14 02:24:06.125 134 12332.40 85.62 55417.53 88888.00 2007-05-14 02:24:06.250 134 12332.35 85.65 55417.53 88888.00 2007-05-14 02:24:06.375 134 12332.38 85.62 55417.53 88888.00 2007-05-14 02:24:06.500 134 12332.38 85.67 55417.50 88888.00 2007-05-14 02:24:06.625 134 12332.40 85.67 55417.50 88888.00 2007-05-14 02:24:06.750 134 12332.42 85.70 55417.55 88888.00 2007-05-14 02:24:06.875 134 12332.45 85.70 55417.55 88888.00 2007-05-14 02:24:07.000 134 12332.42 85.65 55417.53 88888.00 2007-05-14 02:24:07.125 134 12332.45 85.60 55417.47 88888.00 2007-05-14 02:24:07.250 134 12332.48 85.65 55417.47 88888.00 2007-05-14 02:24:07.375 134 12332.55 85.72 55417.50 88888.00 2007-05-14 02:24:07.500 134 12332.52 85.70 55417.53 88888.00 2007-05-14 02:24:07.625 134 12332.55 85.72 55417.53 88888.00 2007-05-14 02:24:07.750 134 12332.58 85.70 55417.53 88888.00 2007-05-14 02:24:07.875 134 12332.58 85.70 55417.55 88888.00 2007-05-14 02:24:08.000 134 12332.50 85.67 55417.53 88888.00 2007-05-14 02:24:08.125 134 12332.45 85.67 55417.55 88888.00 2007-05-14 02:24:08.250 134 12332.45 85.67 55417.53 88888.00 2007-05-14 02:24:08.375 134 12332.48 85.67 55417.50 88888.00 2007-05-14 02:24:08.500 134 12332.45 85.70 55417.50 88888.00 2007-05-14 02:24:08.625 134 12332.45 85.67 55417.50 88888.00 2007-05-14 02:24:08.750 134 12332.42 85.72 55417.53 88888.00 2007-05-14 02:24:08.875 134 12332.38 85.72 55417.50 88888.00 2007-05-14 02:24:09.000 134 12332.45 85.67 55417.45 88888.00 2007-05-14 02:24:09.125 134 12332.42 85.65 55417.47 88888.00 2007-05-14 02:24:09.250 134 12332.38 85.58 55417.47 88888.00 2007-05-14 02:24:09.375 134 12332.35 85.62 55417.50 88888.00 2007-05-14 02:24:09.500 134 12332.38 85.65 55417.50 88888.00 2007-05-14 02:24:09.625 134 12332.35 85.60 55417.45 88888.00 2007-05-14 02:24:09.750 134 12332.40 85.62 55417.50 88888.00 2007-05-14 02:24:09.875 134 12332.45 85.65 55417.53 88888.00 2007-05-14 02:24:10.000 134 12332.50 85.70 55417.53 88888.00 2007-05-14 02:24:10.125 134 12332.42 85.62 55417.53 88888.00 2007-05-14 02:24:10.250 134 12332.30 85.62 55417.55 88888.00 2007-05-14 02:24:10.375 134 12332.33 85.65 55417.53 88888.00 2007-05-14 02:24:10.500 134 12332.38 85.65 55417.53 88888.00 2007-05-14 02:24:10.625 134 12332.40 85.70 55417.53 88888.00 2007-05-14 02:24:10.750 134 12332.38 85.72 55417.50 88888.00 2007-05-14 02:24:10.875 134 12332.35 85.65 55417.50 88888.00 2007-05-14 02:24:11.000 134 12332.30 85.65 55417.50 88888.00 2007-05-14 02:24:11.125 134 12332.33 85.67 55417.55 88888.00 2007-05-14 02:24:11.250 134 12332.38 85.70 55417.57 88888.00 2007-05-14 02:24:11.375 134 12332.40 85.70 55417.57 88888.00 2007-05-14 02:24:11.500 134 12332.40 85.65 55417.55 88888.00 2007-05-14 02:24:11.625 134 12332.38 85.67 55417.53 88888.00 2007-05-14 02:24:11.750 134 12332.35 85.65 55417.55 88888.00 2007-05-14 02:24:11.875 134 12332.35 85.67 55417.55 88888.00 2007-05-14 02:24:12.000 134 12332.35 85.70 55417.53 88888.00 2007-05-14 02:24:12.125 134 12332.35 85.70 55417.53 88888.00 2007-05-14 02:24:12.250 134 12332.38 85.65 55417.50 88888.00 2007-05-14 02:24:12.375 134 12332.50 85.65 55417.50 88888.00 2007-05-14 02:24:12.500 134 12332.52 85.62 55417.50 88888.00 2007-05-14 02:24:12.625 134 12332.38 85.62 55417.47 88888.00 2007-05-14 02:24:12.750 134 12332.38 85.60 55417.53 88888.00 2007-05-14 02:24:12.875 134 12332.33 85.67 55417.55 88888.00 2007-05-14 02:24:13.000 134 12332.38 85.75 55417.55 88888.00 2007-05-14 02:24:13.125 134 12332.40 85.70 55417.53 88888.00 2007-05-14 02:24:13.250 134 12332.38 85.67 55417.55 88888.00 2007-05-14 02:24:13.375 134 12332.48 85.70 55417.57 88888.00 2007-05-14 02:24:13.500 134 12332.48 85.67 55417.55 88888.00 2007-05-14 02:24:13.625 134 12332.40 85.65 55417.53 88888.00 2007-05-14 02:24:13.750 134 12332.33 85.62 55417.53 88888.00 2007-05-14 02:24:13.875 134 12332.38 85.70 55417.53 88888.00 2007-05-14 02:24:14.000 134 12332.42 85.72 55417.55 88888.00 2007-05-14 02:24:14.125 134 12332.42 85.67 55417.57 88888.00 2007-05-14 02:24:14.250 134 12332.35 85.60 55417.50 88888.00 2007-05-14 02:24:14.375 134 12332.30 85.62 55417.50 88888.00 2007-05-14 02:24:14.500 134 12332.25 85.67 55417.50 88888.00 2007-05-14 02:24:14.625 134 12332.23 85.70 55417.55 88888.00 2007-05-14 02:24:14.750 134 12332.33 85.72 55417.55 88888.00 2007-05-14 02:24:14.875 134 12332.40 85.70 55417.57 88888.00 2007-05-14 02:24:15.000 134 12332.40 85.70 55417.57 88888.00 2007-05-14 02:24:15.125 134 12332.38 85.67 55417.55 88888.00 2007-05-14 02:24:15.250 134 12332.38 85.67 55417.53 88888.00 2007-05-14 02:24:15.375 134 12332.42 85.70 55417.53 88888.00 2007-05-14 02:24:15.500 134 12332.35 85.67 55417.50 88888.00 2007-05-14 02:24:15.625 134 12332.27 85.65 55417.50 88888.00 2007-05-14 02:24:15.750 134 12332.27 85.67 55417.53 88888.00 2007-05-14 02:24:15.875 134 12332.27 85.72 55417.55 88888.00 2007-05-14 02:24:16.000 134 12332.30 85.70 55417.50 88888.00 2007-05-14 02:24:16.125 134 12332.30 85.67 55417.50 88888.00 2007-05-14 02:24:16.250 134 12332.27 85.62 55417.50 88888.00 2007-05-14 02:24:16.375 134 12332.33 85.67 55417.53 88888.00 2007-05-14 02:24:16.500 134 12332.35 85.72 55417.55 88888.00 2007-05-14 02:24:16.625 134 12332.33 85.78 55417.55 88888.00 2007-05-14 02:24:16.750 134 12332.38 85.75 55417.55 88888.00 2007-05-14 02:24:16.875 134 12332.30 85.70 55417.55 88888.00 2007-05-14 02:24:17.000 134 12332.27 85.67 55417.50 88888.00 2007-05-14 02:24:17.125 134 12332.23 85.62 55417.45 88888.00 2007-05-14 02:24:17.250 134 12332.20 85.65 55417.50 88888.00 2007-05-14 02:24:17.375 134 12332.25 85.70 55417.55 88888.00 2007-05-14 02:24:17.500 134 12332.33 85.72 55417.55 88888.00 2007-05-14 02:24:17.625 134 12332.30 85.70 55417.50 88888.00 2007-05-14 02:24:17.750 134 12332.20 85.65 55417.50 88888.00 2007-05-14 02:24:17.875 134 12332.30 85.67 55417.50 88888.00 2007-05-14 02:24:18.000 134 12332.27 85.70 55417.53 88888.00 2007-05-14 02:24:18.125 134 12332.30 85.67 55417.55 88888.00 2007-05-14 02:24:18.250 134 12332.38 85.62 55417.53 88888.00 2007-05-14 02:24:18.375 134 12332.35 85.67 55417.53 88888.00 2007-05-14 02:24:18.500 134 12332.35 85.65 55417.53 88888.00 2007-05-14 02:24:18.625 134 12332.38 85.67 55417.53 88888.00 2007-05-14 02:24:18.750 134 12332.33 85.67 55417.53 88888.00 2007-05-14 02:24:18.875 134 12332.30 85.65 55417.55 88888.00 2007-05-14 02:24:19.000 134 12332.33 85.67 55417.55 88888.00 2007-05-14 02:24:19.125 134 12332.40 85.65 55417.55 88888.00 2007-05-14 02:24:19.250 134 12332.35 85.62 55417.53 88888.00 2007-05-14 02:24:19.375 134 12332.35 85.65 55417.53 88888.00 2007-05-14 02:24:19.500 134 12332.38 85.65 55417.53 88888.00 2007-05-14 02:24:19.625 134 12332.35 85.67 55417.50 88888.00 2007-05-14 02:24:19.750 134 12332.30 85.67 55417.55 88888.00 2007-05-14 02:24:19.875 134 12332.25 85.70 55417.57 88888.00 2007-05-14 02:24:20.000 134 12332.33 85.65 55417.57 88888.00 2007-05-14 02:24:20.125 134 12332.27 85.67 55417.55 88888.00 2007-05-14 02:24:20.250 134 12332.30 85.72 55417.55 88888.00 2007-05-14 02:24:20.375 134 12332.30 85.67 55417.53 88888.00 2007-05-14 02:24:20.500 134 12332.33 85.58 55417.50 88888.00 2007-05-14 02:24:20.625 134 12332.38 85.60 55417.50 88888.00 2007-05-14 02:24:20.750 134 12332.42 85.65 55417.53 88888.00 2007-05-14 02:24:20.875 134 12332.45 85.67 55417.53 88888.00 2007-05-14 02:24:21.000 134 12332.45 85.65 55417.50 88888.00 2007-05-14 02:24:21.125 134 12332.48 85.72 55417.53 88888.00 2007-05-14 02:24:21.250 134 12332.45 85.62 55417.50 88888.00 2007-05-14 02:24:21.375 134 12332.48 85.62 55417.55 88888.00 2007-05-14 02:24:21.500 134 12332.42 85.65 55417.55 88888.00 2007-05-14 02:24:21.625 134 12332.42 85.65 55417.53 88888.00 2007-05-14 02:24:21.750 134 12332.40 85.70 55417.53 88888.00 2007-05-14 02:24:21.875 134 12332.40 85.72 55417.57 88888.00 2007-05-14 02:24:22.000 134 12332.38 85.67 55417.55 88888.00 2007-05-14 02:24:22.125 134 12332.40 85.62 55417.53 88888.00 2007-05-14 02:24:22.250 134 12332.35 85.55 55417.53 88888.00 2007-05-14 02:24:22.375 134 12332.35 85.58 55417.50 88888.00 2007-05-14 02:24:22.500 134 12332.40 85.65 55417.50 88888.00 2007-05-14 02:24:22.625 134 12332.45 85.65 55417.53 88888.00 2007-05-14 02:24:22.750 134 12332.52 85.70 55417.57 88888.00 2007-05-14 02:24:22.875 134 12332.58 85.70 55417.60 88888.00 2007-05-14 02:24:23.000 134 12332.52 85.67 55417.57 88888.00 2007-05-14 02:24:23.125 134 12332.45 85.65 55417.57 88888.00 2007-05-14 02:24:23.250 134 12332.38 85.62 55417.55 88888.00 2007-05-14 02:24:23.375 134 12332.38 85.62 55417.50 88888.00 2007-05-14 02:24:23.500 134 12332.33 85.65 55417.47 88888.00 2007-05-14 02:24:23.625 134 12332.38 85.67 55417.50 88888.00 2007-05-14 02:24:23.750 134 12332.38 85.67 55417.53 88888.00 2007-05-14 02:24:23.875 134 12332.35 85.72 55417.55 88888.00 2007-05-14 02:24:24.000 134 12332.40 85.67 55417.53 88888.00 2007-05-14 02:24:24.125 134 12332.42 85.62 55417.50 88888.00 2007-05-14 02:24:24.250 134 12332.40 85.67 55417.50 88888.00 2007-05-14 02:24:24.375 134 12332.35 85.70 55417.47 88888.00 2007-05-14 02:24:24.500 134 12332.30 85.62 55417.47 88888.00 2007-05-14 02:24:24.625 134 12332.35 85.60 55417.50 88888.00 2007-05-14 02:24:24.750 134 12332.35 85.62 55417.47 88888.00 2007-05-14 02:24:24.875 134 12332.30 85.62 55417.47 88888.00 2007-05-14 02:24:25.000 134 12332.25 85.55 55417.45 88888.00 2007-05-14 02:24:25.125 134 12332.35 85.62 55417.53 88888.00 2007-05-14 02:24:25.250 134 12332.33 85.70 55417.55 88888.00 2007-05-14 02:24:25.375 134 12332.35 85.67 55417.55 88888.00 2007-05-14 02:24:25.500 134 12332.40 85.62 55417.55 88888.00 2007-05-14 02:24:25.625 134 12332.40 85.67 55417.53 88888.00 2007-05-14 02:24:25.750 134 12332.38 85.72 55417.53 88888.00 2007-05-14 02:24:25.875 134 12332.33 85.67 55417.53 88888.00 2007-05-14 02:24:26.000 134 12332.30 85.70 55417.55 88888.00 2007-05-14 02:24:26.125 134 12332.30 85.70 55417.57 88888.00 2007-05-14 02:24:26.250 134 12332.25 85.62 55417.55 88888.00 2007-05-14 02:24:26.375 134 12332.30 85.62 55417.53 88888.00 2007-05-14 02:24:26.500 134 12332.35 85.65 55417.53 88888.00 2007-05-14 02:24:26.625 134 12332.33 85.65 55417.53 88888.00 2007-05-14 02:24:26.750 134 12332.30 85.62 55417.50 88888.00 2007-05-14 02:24:26.875 134 12332.27 85.60 55417.53 88888.00 2007-05-14 02:24:27.000 134 12332.35 85.62 55417.53 88888.00 2007-05-14 02:24:27.125 134 12332.38 85.65 55417.53 88888.00 2007-05-14 02:24:27.250 134 12332.27 85.65 55417.55 88888.00 2007-05-14 02:24:27.375 134 12332.38 85.65 55417.53 88888.00 2007-05-14 02:24:27.500 134 12332.42 85.67 55417.55 88888.00 2007-05-14 02:24:27.625 134 12332.40 85.65 55417.55 88888.00 2007-05-14 02:24:27.750 134 12332.40 85.60 55417.53 88888.00 2007-05-14 02:24:27.875 134 12332.48 85.70 55417.55 88888.00 2007-05-14 02:24:28.000 134 12332.38 85.67 55417.50 88888.00 2007-05-14 02:24:28.125 134 12332.27 85.60 55417.50 88888.00 2007-05-14 02:24:28.250 134 12332.20 85.58 55417.47 88888.00 2007-05-14 02:24:28.375 134 12332.27 85.62 55417.50 88888.00 2007-05-14 02:24:28.500 134 12332.35 85.67 55417.50 88888.00 2007-05-14 02:24:28.625 134 12332.33 85.65 55417.47 88888.00 2007-05-14 02:24:28.750 134 12332.27 85.62 55417.47 88888.00 2007-05-14 02:24:28.875 134 12332.25 85.65 55417.47 88888.00 2007-05-14 02:24:29.000 134 12332.30 85.65 55417.53 88888.00 2007-05-14 02:24:29.125 134 12332.33 85.62 55417.53 88888.00 2007-05-14 02:24:29.250 134 12332.23 85.58 55417.47 88888.00 2007-05-14 02:24:29.375 134 12332.27 85.60 55417.53 88888.00 2007-05-14 02:24:29.500 134 12332.35 85.65 55417.50 88888.00 2007-05-14 02:24:29.625 134 12332.35 85.65 55417.50 88888.00 2007-05-14 02:24:29.750 134 12332.35 85.67 55417.55 88888.00 2007-05-14 02:24:29.875 134 12332.38 85.70 55417.53 88888.00 2007-05-14 02:24:30.000 134 12332.30 85.65 55417.50 88888.00 2007-05-14 02:24:30.125 134 12332.20 85.60 55417.53 88888.00 2007-05-14 02:24:30.250 134 12332.17 85.62 55417.50 88888.00 2007-05-14 02:24:30.375 134 12332.23 85.65 55417.47 88888.00 2007-05-14 02:24:30.500 134 12332.30 85.67 55417.50 88888.00 2007-05-14 02:24:30.625 134 12332.33 85.65 55417.47 88888.00 2007-05-14 02:24:30.750 134 12332.27 85.65 55417.50 88888.00 2007-05-14 02:24:30.875 134 12332.33 85.72 55417.55 88888.00 2007-05-14 02:24:31.000 134 12332.33 85.75 55417.50 88888.00 2007-05-14 02:24:31.125 134 12332.27 85.62 55417.47 88888.00 2007-05-14 02:24:31.250 134 12332.23 85.65 55417.50 88888.00 2007-05-14 02:24:31.375 134 12332.23 85.62 55417.50 88888.00 2007-05-14 02:24:31.500 134 12332.25 85.58 55417.47 88888.00 2007-05-14 02:24:31.625 134 12332.30 85.62 55417.47 88888.00 2007-05-14 02:24:31.750 134 12332.35 85.67 55417.53 88888.00 2007-05-14 02:24:31.875 134 12332.35 85.67 55417.50 88888.00 2007-05-14 02:24:32.000 134 12332.35 85.62 55417.50 88888.00 2007-05-14 02:24:32.125 134 12332.35 85.62 55417.47 88888.00 2007-05-14 02:24:32.250 134 12332.30 85.62 55417.50 88888.00 2007-05-14 02:24:32.375 134 12332.35 85.65 55417.50 88888.00 2007-05-14 02:24:32.500 134 12332.42 85.62 55417.47 88888.00 2007-05-14 02:24:32.625 134 12332.38 85.67 55417.50 88888.00 2007-05-14 02:24:32.750 134 12332.33 85.65 55417.50 88888.00 2007-05-14 02:24:32.875 134 12332.35 85.65 55417.53 88888.00 2007-05-14 02:24:33.000 134 12332.38 85.62 55417.50 88888.00 2007-05-14 02:24:33.125 134 12332.33 85.65 55417.50 88888.00 2007-05-14 02:24:33.250 134 12332.25 85.65 55417.50 88888.00 2007-05-14 02:24:33.375 134 12332.23 85.65 55417.50 88888.00 2007-05-14 02:24:33.500 134 12332.25 85.62 55417.47 88888.00 2007-05-14 02:24:33.625 134 12332.27 85.62 55417.45 88888.00 2007-05-14 02:24:33.750 134 12332.35 85.62 55417.47 88888.00 2007-05-14 02:24:33.875 134 12332.38 85.65 55417.50 88888.00 2007-05-14 02:24:34.000 134 12332.38 85.62 55417.47 88888.00 2007-05-14 02:24:34.125 134 12332.33 85.65 55417.45 88888.00 2007-05-14 02:24:34.250 134 12332.33 85.65 55417.47 88888.00 2007-05-14 02:24:34.375 134 12332.35 85.65 55417.50 88888.00 2007-05-14 02:24:34.500 134 12332.38 85.65 55417.50 88888.00 2007-05-14 02:24:34.625 134 12332.40 85.62 55417.50 88888.00 2007-05-14 02:24:34.750 134 12332.38 85.60 55417.53 88888.00 2007-05-14 02:24:34.875 134 12332.38 85.62 55417.47 88888.00 2007-05-14 02:24:35.000 134 12332.35 85.60 55417.50 88888.00 2007-05-14 02:24:35.125 134 12332.33 85.62 55417.53 88888.00 2007-05-14 02:24:35.250 134 12332.35 85.62 55417.50 88888.00 2007-05-14 02:24:35.375 134 12332.35 85.65 55417.53 88888.00 2007-05-14 02:24:35.500 134 12332.33 85.62 55417.50 88888.00 2007-05-14 02:24:35.625 134 12332.27 85.60 55417.50 88888.00 2007-05-14 02:24:35.750 134 12332.27 85.62 55417.53 88888.00 2007-05-14 02:24:35.875 134 12332.33 85.67 55417.53 88888.00 2007-05-14 02:24:36.000 134 12332.33 85.62 55417.47 88888.00 2007-05-14 02:24:36.125 134 12332.33 85.60 55417.50 88888.00 2007-05-14 02:24:36.250 134 12332.33 85.60 55417.50 88888.00 2007-05-14 02:24:36.375 134 12332.35 85.65 55417.50 88888.00 2007-05-14 02:24:36.500 134 12332.30 85.62 55417.53 88888.00 2007-05-14 02:24:36.625 134 12332.23 85.62 55417.53 88888.00 2007-05-14 02:24:36.750 134 12332.27 85.62 55417.50 88888.00 2007-05-14 02:24:36.875 134 12332.30 85.55 55417.47 88888.00 2007-05-14 02:24:37.000 134 12332.33 85.58 55417.47 88888.00 2007-05-14 02:24:37.125 134 12332.30 85.65 55417.55 88888.00 2007-05-14 02:24:37.250 134 12332.30 85.67 55417.57 88888.00 2007-05-14 02:24:37.375 134 12332.38 85.67 55417.57 88888.00 2007-05-14 02:24:37.500 134 12332.40 85.67 55417.57 88888.00 2007-05-14 02:24:37.625 134 12332.40 85.65 55417.55 88888.00 2007-05-14 02:24:37.750 134 12332.38 85.62 55417.53 88888.00 2007-05-14 02:24:37.875 134 12332.38 85.65 55417.53 88888.00 2007-05-14 02:24:38.000 134 12332.42 85.65 55417.53 88888.00 2007-05-14 02:24:38.125 134 12332.38 85.62 55417.50 88888.00 2007-05-14 02:24:38.250 134 12332.33 85.58 55417.47 88888.00 2007-05-14 02:24:38.375 134 12332.33 85.62 55417.55 88888.00 2007-05-14 02:24:38.500 134 12332.38 85.67 55417.57 88888.00 2007-05-14 02:24:38.625 134 12332.42 85.67 55417.57 88888.00 2007-05-14 02:24:38.750 134 12332.42 85.67 55417.55 88888.00 2007-05-14 02:24:38.875 134 12332.35 85.62 55417.57 88888.00 2007-05-14 02:24:39.000 134 12332.35 85.62 55417.55 88888.00 2007-05-14 02:24:39.125 134 12332.42 85.62 55417.57 88888.00 2007-05-14 02:24:39.250 134 12332.35 85.62 55417.55 88888.00 2007-05-14 02:24:39.375 134 12332.33 85.62 55417.55 88888.00 2007-05-14 02:24:39.500 134 12332.30 85.67 55417.55 88888.00 2007-05-14 02:24:39.625 134 12332.25 85.62 55417.50 88888.00 2007-05-14 02:24:39.750 134 12332.25 85.60 55417.50 88888.00 2007-05-14 02:24:39.875 134 12332.25 85.60 55417.50 88888.00 2007-05-14 02:24:40.000 134 12332.27 85.62 55417.53 88888.00 2007-05-14 02:24:40.125 134 12332.35 85.67 55417.57 88888.00 2007-05-14 02:24:40.250 134 12332.27 85.62 55417.55 88888.00 2007-05-14 02:24:40.375 134 12332.23 85.58 55417.55 88888.00 2007-05-14 02:24:40.500 134 12332.23 85.58 55417.53 88888.00 2007-05-14 02:24:40.625 134 12332.33 85.62 55417.53 88888.00 2007-05-14 02:24:40.750 134 12332.38 85.67 55417.53 88888.00 2007-05-14 02:24:40.875 134 12332.33 85.65 55417.47 88888.00 2007-05-14 02:24:41.000 134 12332.27 85.67 55417.45 88888.00 2007-05-14 02:24:41.125 134 12332.25 85.62 55417.47 88888.00 2007-05-14 02:24:41.250 134 12332.25 85.60 55417.50 88888.00 2007-05-14 02:24:41.375 134 12332.35 85.62 55417.53 88888.00 2007-05-14 02:24:41.500 134 12332.33 85.62 55417.55 88888.00 2007-05-14 02:24:41.625 134 12332.33 85.62 55417.53 88888.00 2007-05-14 02:24:41.750 134 12332.35 85.70 55417.53 88888.00 2007-05-14 02:24:41.875 134 12332.38 85.75 55417.50 88888.00 2007-05-14 02:24:42.000 134 12332.38 85.62 55417.47 88888.00 2007-05-14 02:24:42.125 134 12332.30 85.60 55417.45 88888.00 2007-05-14 02:24:42.250 134 12332.30 85.65 55417.50 88888.00 2007-05-14 02:24:42.375 134 12332.40 85.65 55417.53 88888.00 2007-05-14 02:24:42.500 134 12332.35 85.58 55417.50 88888.00 2007-05-14 02:24:42.625 134 12332.33 85.62 55417.50 88888.00 2007-05-14 02:24:42.750 134 12332.33 85.62 55417.47 88888.00 2007-05-14 02:24:42.875 134 12332.35 85.62 55417.47 88888.00 2007-05-14 02:24:43.000 134 12332.35 85.65 55417.47 88888.00 2007-05-14 02:24:43.125 134 12332.33 85.62 55417.50 88888.00 2007-05-14 02:24:43.250 134 12332.33 85.60 55417.47 88888.00 2007-05-14 02:24:43.375 134 12332.33 85.65 55417.47 88888.00 2007-05-14 02:24:43.500 134 12332.30 85.65 55417.53 88888.00 2007-05-14 02:24:43.625 134 12332.27 85.65 55417.50 88888.00 2007-05-14 02:24:43.750 134 12332.38 85.65 55417.50 88888.00 2007-05-14 02:24:43.875 134 12332.38 85.65 55417.53 88888.00 2007-05-14 02:24:44.000 134 12332.33 85.60 55417.47 88888.00 2007-05-14 02:24:44.125 134 12332.35 85.58 55417.47 88888.00 2007-05-14 02:24:44.250 134 12332.35 85.58 55417.47 88888.00 2007-05-14 02:24:44.375 134 12332.35 85.65 55417.50 88888.00 2007-05-14 02:24:44.500 134 12332.38 85.60 55417.47 88888.00 2007-05-14 02:24:44.625 134 12332.40 85.60 55417.45 88888.00 2007-05-14 02:24:44.750 134 12332.30 85.58 55417.45 88888.00 2007-05-14 02:24:44.875 134 12332.27 85.60 55417.45 88888.00 2007-05-14 02:24:45.000 134 12332.35 85.62 55417.45 88888.00 2007-05-14 02:24:45.125 134 12332.40 85.67 55417.47 88888.00 2007-05-14 02:24:45.250 134 12332.40 85.62 55417.47 88888.00 2007-05-14 02:24:45.375 134 12332.42 85.60 55417.43 88888.00 2007-05-14 02:24:45.500 134 12332.38 85.58 55417.43 88888.00 2007-05-14 02:24:45.625 134 12332.38 85.60 55417.47 88888.00 2007-05-14 02:24:45.750 134 12332.35 85.60 55417.47 88888.00 2007-05-14 02:24:45.875 134 12332.25 85.55 55417.45 88888.00 2007-05-14 02:24:46.000 134 12332.27 85.58 55417.45 88888.00 2007-05-14 02:24:46.125 134 12332.33 85.60 55417.47 88888.00 2007-05-14 02:24:46.250 134 12332.30 85.60 55417.47 88888.00 2007-05-14 02:24:46.375 134 12332.33 85.62 55417.47 88888.00 2007-05-14 02:24:46.500 134 12332.27 85.62 55417.45 88888.00 2007-05-14 02:24:46.625 134 12332.30 85.62 55417.45 88888.00 2007-05-14 02:24:46.750 134 12332.33 85.65 55417.47 88888.00 2007-05-14 02:24:46.875 134 12332.30 85.67 55417.50 88888.00 2007-05-14 02:24:47.000 134 12332.30 85.65 55417.47 88888.00 2007-05-14 02:24:47.125 134 12332.33 85.67 55417.50 88888.00 2007-05-14 02:24:47.250 134 12332.30 85.65 55417.50 88888.00 2007-05-14 02:24:47.375 134 12332.35 85.62 55417.47 88888.00 2007-05-14 02:24:47.500 134 12332.33 85.62 55417.50 88888.00 2007-05-14 02:24:47.625 134 12332.33 85.60 55417.50 88888.00 2007-05-14 02:24:47.750 134 12332.35 85.58 55417.47 88888.00 2007-05-14 02:24:47.875 134 12332.33 85.58 55417.45 88888.00 2007-05-14 02:24:48.000 134 12332.30 85.58 55417.47 88888.00 2007-05-14 02:24:48.125 134 12332.33 85.60 55417.47 88888.00 2007-05-14 02:24:48.250 134 12332.33 85.60 55417.45 88888.00 2007-05-14 02:24:48.375 134 12332.38 85.60 55417.45 88888.00 2007-05-14 02:24:48.500 134 12332.42 85.70 55417.45 88888.00 2007-05-14 02:24:48.625 134 12332.45 85.70 55417.43 88888.00 2007-05-14 02:24:48.750 134 12332.38 85.65 55417.45 88888.00 2007-05-14 02:24:48.875 134 12332.38 85.60 55417.40 88888.00 2007-05-14 02:24:49.000 134 12332.40 85.62 55417.43 88888.00 2007-05-14 02:24:49.125 134 12332.42 85.67 55417.43 88888.00 2007-05-14 02:24:49.250 134 12332.33 85.62 55417.47 88888.00 2007-05-14 02:24:49.375 134 12332.30 85.70 55417.53 88888.00 2007-05-14 02:24:49.500 134 12332.30 85.67 55417.47 88888.00 2007-05-14 02:24:49.625 134 12332.30 85.60 55417.45 88888.00 2007-05-14 02:24:49.750 134 12332.30 85.60 55417.43 88888.00 2007-05-14 02:24:49.875 134 12332.25 85.58 55417.45 88888.00 2007-05-14 02:24:50.000 134 12332.30 85.60 55417.45 88888.00 2007-05-14 02:24:50.125 134 12332.27 85.62 55417.50 88888.00 2007-05-14 02:24:50.250 134 12332.20 85.55 55417.47 88888.00 2007-05-14 02:24:50.375 134 12332.23 85.58 55417.50 88888.00 2007-05-14 02:24:50.500 134 12332.25 85.62 55417.50 88888.00 2007-05-14 02:24:50.625 134 12332.25 85.65 55417.47 88888.00 2007-05-14 02:24:50.750 134 12332.25 85.67 55417.45 88888.00 2007-05-14 02:24:50.875 134 12332.25 85.67 55417.47 88888.00 2007-05-14 02:24:51.000 134 12332.33 85.65 55417.47 88888.00 2007-05-14 02:24:51.125 134 12332.35 85.60 55417.47 88888.00 2007-05-14 02:24:51.250 134 12332.35 85.62 55417.50 88888.00 2007-05-14 02:24:51.375 134 12332.25 85.62 55417.47 88888.00 2007-05-14 02:24:51.500 134 12332.27 85.60 55417.47 88888.00 2007-05-14 02:24:51.625 134 12332.30 85.60 55417.47 88888.00 2007-05-14 02:24:51.750 134 12332.27 85.60 55417.47 88888.00 2007-05-14 02:24:51.875 134 12332.23 85.58 55417.47 88888.00 2007-05-14 02:24:52.000 134 12332.27 85.60 55417.50 88888.00 2007-05-14 02:24:52.125 134 12332.35 85.62 55417.50 88888.00 2007-05-14 02:24:52.250 134 12332.27 85.62 55417.50 88888.00 2007-05-14 02:24:52.375 134 12332.27 85.65 55417.53 88888.00 2007-05-14 02:24:52.500 134 12332.25 85.65 55417.50 88888.00 2007-05-14 02:24:52.625 134 12332.30 85.67 55417.50 88888.00 2007-05-14 02:24:52.750 134 12332.33 85.67 55417.53 88888.00 2007-05-14 02:24:52.875 134 12332.30 85.67 55417.53 88888.00 2007-05-14 02:24:53.000 134 12332.35 85.67 55417.53 88888.00 2007-05-14 02:24:53.125 134 12332.38 85.67 55417.53 88888.00 2007-05-14 02:24:53.250 134 12332.30 85.58 55417.50 88888.00 2007-05-14 02:24:53.375 134 12332.35 85.60 55417.50 88888.00 2007-05-14 02:24:53.500 134 12332.38 85.62 55417.50 88888.00 2007-05-14 02:24:53.625 134 12332.40 85.67 55417.53 88888.00 2007-05-14 02:24:53.750 134 12332.40 85.70 55417.53 88888.00 2007-05-14 02:24:53.875 134 12332.45 85.67 55417.55 88888.00 2007-05-14 02:24:54.000 134 12332.48 85.65 55417.53 88888.00 2007-05-14 02:24:54.125 134 12332.48 85.65 55417.53 88888.00 2007-05-14 02:24:54.250 134 12332.45 85.67 55417.50 88888.00 2007-05-14 02:24:54.375 134 12332.45 85.67 55417.50 88888.00 2007-05-14 02:24:54.500 134 12332.40 85.62 55417.50 88888.00 2007-05-14 02:24:54.625 134 12332.38 85.60 55417.53 88888.00 2007-05-14 02:24:54.750 134 12332.38 85.58 55417.50 88888.00 2007-05-14 02:24:54.875 134 12332.38 85.55 55417.47 88888.00 2007-05-14 02:24:55.000 134 12332.48 85.62 55417.50 88888.00 2007-05-14 02:24:55.125 134 12332.42 85.65 55417.50 88888.00 2007-05-14 02:24:55.250 134 12332.30 85.62 55417.50 88888.00 2007-05-14 02:24:55.375 134 12332.23 85.58 55417.47 88888.00 2007-05-14 02:24:55.500 134 12332.25 85.60 55417.45 88888.00 2007-05-14 02:24:55.625 134 12332.30 85.60 55417.45 88888.00 2007-05-14 02:24:55.750 134 12332.35 85.58 55417.43 88888.00 2007-05-14 02:24:55.875 134 12332.35 85.58 55417.43 88888.00 2007-05-14 02:24:56.000 134 12332.35 85.58 55417.45 88888.00 2007-05-14 02:24:56.125 134 12332.35 85.62 55417.47 88888.00 2007-05-14 02:24:56.250 134 12332.25 85.62 55417.47 88888.00 2007-05-14 02:24:56.375 134 12332.20 85.62 55417.47 88888.00 2007-05-14 02:24:56.500 134 12332.23 85.62 55417.45 88888.00 2007-05-14 02:24:56.625 134 12332.20 85.62 55417.43 88888.00 2007-05-14 02:24:56.750 134 12332.20 85.62 55417.45 88888.00 2007-05-14 02:24:56.875 134 12332.20 85.67 55417.47 88888.00 2007-05-14 02:24:57.000 134 12332.23 85.65 55417.47 88888.00 2007-05-14 02:24:57.125 134 12332.30 85.65 55417.47 88888.00 2007-05-14 02:24:57.250 134 12332.30 85.60 55417.47 88888.00 2007-05-14 02:24:57.375 134 12332.25 85.65 55417.47 88888.00 2007-05-14 02:24:57.500 134 12332.25 85.65 55417.47 88888.00 2007-05-14 02:24:57.625 134 12332.27 85.62 55417.47 88888.00 2007-05-14 02:24:57.750 134 12332.27 85.60 55417.45 88888.00 2007-05-14 02:24:57.875 134 12332.25 85.62 55417.43 88888.00 2007-05-14 02:24:58.000 134 12332.33 85.65 55417.43 88888.00 2007-05-14 02:24:58.125 134 12332.38 85.67 55417.45 88888.00 2007-05-14 02:24:58.250 134 12332.30 85.67 55417.47 88888.00 2007-05-14 02:24:58.375 134 12332.30 85.67 55417.50 88888.00 2007-05-14 02:24:58.500 134 12332.30 85.70 55417.47 88888.00 2007-05-14 02:24:58.625 134 12332.25 85.67 55417.45 88888.00 2007-05-14 02:24:58.750 134 12332.27 85.65 55417.43 88888.00 2007-05-14 02:24:58.875 134 12332.27 85.60 55417.45 88888.00 2007-05-14 02:24:59.000 134 12332.33 85.62 55417.45 88888.00 2007-05-14 02:24:59.125 134 12332.33 85.67 55417.50 88888.00 2007-05-14 02:24:59.250 134 12332.38 85.67 55417.53 88888.00 2007-05-14 02:24:59.375 134 12332.33 85.65 55417.47 88888.00 2007-05-14 02:24:59.500 134 12332.33 85.67 55417.47 88888.00 2007-05-14 02:24:59.625 134 12332.35 85.65 55417.50 88888.00 2007-05-14 02:24:59.750 134 12332.35 85.65 55417.50 88888.00 2007-05-14 02:24:59.875 134 12332.27 85.65 55417.50 88888.00 2007-05-14 02:25:00.000 134 12332.27 85.65 55417.50 88888.00 2007-05-14 02:25:00.125 134 12332.38 85.60 55417.50 88888.00 2007-05-14 02:25:00.250 134 12332.35 85.65 55417.53 88888.00 2007-05-14 02:25:00.375 134 12332.35 85.65 55417.50 88888.00 2007-05-14 02:25:00.500 134 12332.40 85.62 55417.50 88888.00 2007-05-14 02:25:00.625 134 12332.27 85.60 55417.47 88888.00 2007-05-14 02:25:00.750 134 12332.23 85.58 55417.47 88888.00 2007-05-14 02:25:00.875 134 12332.25 85.62 55417.50 88888.00 2007-05-14 02:25:01.000 134 12332.27 85.70 55417.53 88888.00 2007-05-14 02:25:01.125 134 12332.23 85.62 55417.53 88888.00 2007-05-14 02:25:01.250 134 12332.25 85.58 55417.50 88888.00 2007-05-14 02:25:01.375 134 12332.38 85.65 55417.50 88888.00 2007-05-14 02:25:01.500 134 12332.33 85.70 55417.53 88888.00 2007-05-14 02:25:01.625 134 12332.33 85.70 55417.53 88888.00 2007-05-14 02:25:01.750 134 12332.35 85.67 55417.53 88888.00 2007-05-14 02:25:01.875 134 12332.33 85.62 55417.53 88888.00 2007-05-14 02:25:02.000 134 12332.35 85.62 55417.50 88888.00 2007-05-14 02:25:02.125 134 12332.38 85.65 55417.53 88888.00 2007-05-14 02:25:02.250 134 12332.33 85.67 55417.53 88888.00 2007-05-14 02:25:02.375 134 12332.35 85.65 55417.53 88888.00 2007-05-14 02:25:02.500 134 12332.35 85.67 55417.50 88888.00 2007-05-14 02:25:02.625 134 12332.38 85.67 55417.47 88888.00 2007-05-14 02:25:02.750 134 12332.38 85.65 55417.47 88888.00 2007-05-14 02:25:02.875 134 12332.35 85.62 55417.50 88888.00 2007-05-14 02:25:03.000 134 12332.35 85.62 55417.47 88888.00 2007-05-14 02:25:03.125 134 12332.35 85.67 55417.53 88888.00 2007-05-14 02:25:03.250 134 12332.33 85.67 55417.53 88888.00 2007-05-14 02:25:03.375 134 12332.27 85.67 55417.50 88888.00 2007-05-14 02:25:03.500 134 12332.30 85.67 55417.50 88888.00 2007-05-14 02:25:03.625 134 12332.33 85.60 55417.50 88888.00 2007-05-14 02:25:03.750 134 12332.33 85.58 55417.47 88888.00 2007-05-14 02:25:03.875 134 12332.38 85.60 55417.45 88888.00 2007-05-14 02:25:04.000 134 12332.30 85.60 55417.45 88888.00 2007-05-14 02:25:04.125 134 12332.25 85.62 55417.45 88888.00 2007-05-14 02:25:04.250 134 12332.25 85.60 55417.47 88888.00 2007-05-14 02:25:04.375 134 12332.27 85.65 55417.50 88888.00 2007-05-14 02:25:04.500 134 12332.25 85.62 55417.50 88888.00 2007-05-14 02:25:04.625 134 12332.30 85.65 55417.50 88888.00 2007-05-14 02:25:04.750 134 12332.33 85.70 55417.50 88888.00 2007-05-14 02:25:04.875 134 12332.33 85.65 55417.47 88888.00 2007-05-14 02:25:05.000 134 12332.38 85.62 55417.45 88888.00 2007-05-14 02:25:05.125 134 12332.35 85.62 55417.47 88888.00 2007-05-14 02:25:05.250 134 12332.25 85.58 55417.45 88888.00 2007-05-14 02:25:05.375 134 12332.27 85.62 55417.45 88888.00 2007-05-14 02:25:05.500 134 12332.30 85.62 55417.45 88888.00 2007-05-14 02:25:05.625 134 12332.30 85.65 55417.45 88888.00 2007-05-14 02:25:05.750 134 12332.30 85.62 55417.45 88888.00 2007-05-14 02:25:05.875 134 12332.20 85.60 55417.47 88888.00 2007-05-14 02:25:06.000 134 12332.17 85.60 55417.45 88888.00 2007-05-14 02:25:06.125 134 12332.23 85.58 55417.47 88888.00 2007-05-14 02:25:06.250 134 12332.25 85.60 55417.53 88888.00 2007-05-14 02:25:06.375 134 12332.25 85.65 55417.55 88888.00 2007-05-14 02:25:06.500 134 12332.20 85.62 55417.53 88888.00 2007-05-14 02:25:06.625 134 12332.25 85.65 55417.50 88888.00 2007-05-14 02:25:06.750 134 12332.33 85.65 55417.47 88888.00 2007-05-14 02:25:06.875 134 12332.25 85.62 55417.47 88888.00 2007-05-14 02:25:07.000 134 12332.27 85.67 55417.50 88888.00 2007-05-14 02:25:07.125 134 12332.30 85.67 55417.50 88888.00 2007-05-14 02:25:07.250 134 12332.23 85.65 55417.47 88888.00 2007-05-14 02:25:07.375 134 12332.25 85.65 55417.50 88888.00 2007-05-14 02:25:07.500 134 12332.23 85.62 55417.50 88888.00 2007-05-14 02:25:07.625 134 12332.23 85.60 55417.53 88888.00 2007-05-14 02:25:07.750 134 12332.20 85.65 55417.53 88888.00 2007-05-14 02:25:07.875 134 12332.17 85.62 55417.47 88888.00 2007-05-14 02:25:08.000 134 12332.23 85.58 55417.47 88888.00 2007-05-14 02:25:08.125 134 12332.27 85.60 55417.50 88888.00 2007-05-14 02:25:08.250 134 12332.23 85.60 55417.53 88888.00 2007-05-14 02:25:08.375 134 12332.23 85.60 55417.50 88888.00 2007-05-14 02:25:08.500 134 12332.30 85.60 55417.45 88888.00 2007-05-14 02:25:08.625 134 12332.25 85.58 55417.50 88888.00 2007-05-14 02:25:08.750 134 12332.23 85.58 55417.45 88888.00 2007-05-14 02:25:08.875 134 12332.20 85.62 55417.45 88888.00 2007-05-14 02:25:09.000 134 12332.15 85.62 55417.45 88888.00 2007-05-14 02:25:09.125 134 12332.23 85.62 55417.50 88888.00 2007-05-14 02:25:09.250 134 12332.27 85.58 55417.47 88888.00 2007-05-14 02:25:09.375 134 12332.33 85.60 55417.47 88888.00 2007-05-14 02:25:09.500 134 12332.25 85.60 55417.47 88888.00 2007-05-14 02:25:09.625 134 12332.17 85.60 55417.47 88888.00 2007-05-14 02:25:09.750 134 12332.15 85.60 55417.47 88888.00 2007-05-14 02:25:09.875 134 12332.23 85.62 55417.50 88888.00 2007-05-14 02:25:10.000 134 12332.25 85.65 55417.53 88888.00 2007-05-14 02:25:10.125 134 12332.23 85.60 55417.50 88888.00 2007-05-14 02:25:10.250 134 12332.20 85.58 55417.50 88888.00 2007-05-14 02:25:10.375 134 12332.17 85.60 55417.47 88888.00 2007-05-14 02:25:10.500 134 12332.15 85.60 55417.47 88888.00 2007-05-14 02:25:10.625 134 12332.10 85.62 55417.47 88888.00 2007-05-14 02:25:10.750 134 12332.17 85.62 55417.50 88888.00 2007-05-14 02:25:10.875 134 12332.20 85.65 55417.50 88888.00 2007-05-14 02:25:11.000 134 12332.15 85.62 55417.50 88888.00 2007-05-14 02:25:11.125 134 12332.15 85.60 55417.53 88888.00 2007-05-14 02:25:11.250 134 12332.12 85.55 55417.50 88888.00 2007-05-14 02:25:11.375 134 12332.17 85.58 55417.47 88888.00 2007-05-14 02:25:11.500 134 12332.15 85.65 55417.50 88888.00 2007-05-14 02:25:11.625 134 12332.17 85.65 55417.50 88888.00 2007-05-14 02:25:11.750 134 12332.17 85.62 55417.50 88888.00 2007-05-14 02:25:11.875 134 12332.25 85.65 55417.53 88888.00 2007-05-14 02:25:12.000 134 12332.17 85.60 55417.50 88888.00 2007-05-14 02:25:12.125 134 12332.23 85.65 55417.53 88888.00 2007-05-14 02:25:12.250 134 12332.23 85.60 55417.53 88888.00 2007-05-14 02:25:12.375 134 12332.20 85.60 55417.50 88888.00 2007-05-14 02:25:12.500 134 12332.25 85.62 55417.50 88888.00 2007-05-14 02:25:12.625 134 12332.17 85.62 55417.47 88888.00 2007-05-14 02:25:12.750 134 12332.15 85.67 55417.50 88888.00 2007-05-14 02:25:12.875 134 12332.17 85.70 55417.50 88888.00 2007-05-14 02:25:13.000 134 12332.20 85.62 55417.53 88888.00 2007-05-14 02:25:13.125 134 12332.25 85.65 55417.53 88888.00 2007-05-14 02:25:13.250 134 12332.17 85.65 55417.53 88888.00 2007-05-14 02:25:13.375 134 12332.12 85.60 55417.50 88888.00 2007-05-14 02:25:13.500 134 12332.12 85.60 55417.53 88888.00 2007-05-14 02:25:13.625 134 12332.15 85.62 55417.55 88888.00 2007-05-14 02:25:13.750 134 12332.17 85.62 55417.55 88888.00 2007-05-14 02:25:13.875 134 12332.15 85.65 55417.53 88888.00 2007-05-14 02:25:14.000 134 12332.10 85.70 55417.50 88888.00 2007-05-14 02:25:14.125 134 12332.10 85.65 55417.53 88888.00 2007-05-14 02:25:14.250 134 12332.20 85.62 55417.55 88888.00 2007-05-14 02:25:14.375 134 12332.15 85.67 55417.50 88888.00 2007-05-14 02:25:14.500 134 12332.10 85.65 55417.50 88888.00 2007-05-14 02:25:14.625 134 12332.17 85.67 55417.53 88888.00 2007-05-14 02:25:14.750 134 12332.25 85.67 55417.53 88888.00 2007-05-14 02:25:14.875 134 12332.30 85.62 55417.55 88888.00 2007-05-14 02:25:15.000 134 12332.27 85.58 55417.53 88888.00 2007-05-14 02:25:15.125 134 12332.23 85.58 55417.53 88888.00 2007-05-14 02:25:15.250 134 12332.23 85.62 55417.50 88888.00 2007-05-14 02:25:15.375 134 12332.27 85.65 55417.47 88888.00 2007-05-14 02:25:15.500 134 12332.25 85.62 55417.47 88888.00 2007-05-14 02:25:15.625 134 12332.25 85.62 55417.50 88888.00 2007-05-14 02:25:15.750 134 12332.25 85.67 55417.53 88888.00 2007-05-14 02:25:15.875 134 12332.33 85.70 55417.50 88888.00 2007-05-14 02:25:16.000 134 12332.27 85.62 55417.50 88888.00 2007-05-14 02:25:16.125 134 12332.33 85.62 55417.50 88888.00 2007-05-14 02:25:16.250 134 12332.30 85.67 55417.55 88888.00 2007-05-14 02:25:16.375 134 12332.33 85.70 55417.55 88888.00 2007-05-14 02:25:16.500 134 12332.33 85.67 55417.55 88888.00 2007-05-14 02:25:16.625 134 12332.30 85.67 55417.53 88888.00 2007-05-14 02:25:16.750 134 12332.20 85.62 55417.50 88888.00 2007-05-14 02:25:16.875 134 12332.17 85.65 55417.50 88888.00 2007-05-14 02:25:17.000 134 12332.27 85.70 55417.53 88888.00 2007-05-14 02:25:17.125 134 12332.30 85.67 55417.50 88888.00 2007-05-14 02:25:17.250 134 12332.20 85.65 55417.50 88888.00 2007-05-14 02:25:17.375 134 12332.20 85.67 55417.50 88888.00 2007-05-14 02:25:17.500 134 12332.15 85.70 55417.53 88888.00 2007-05-14 02:25:17.625 134 12332.15 85.72 55417.55 88888.00 2007-05-14 02:25:17.750 134 12332.15 85.78 55417.53 88888.00 2007-05-14 02:25:17.875 134 12332.17 85.72 55417.55 88888.00 2007-05-14 02:25:18.000 134 12332.20 85.67 55417.53 88888.00 2007-05-14 02:25:18.125 134 12332.17 85.70 55417.55 88888.00 2007-05-14 02:25:18.250 134 12332.12 85.67 55417.50 88888.00 2007-05-14 02:25:18.375 134 12332.17 85.70 55417.50 88888.00 2007-05-14 02:25:18.500 134 12332.17 85.70 55417.50 88888.00 2007-05-14 02:25:18.625 134 12332.20 85.65 55417.50 88888.00 2007-05-14 02:25:18.750 134 12332.15 85.62 55417.47 88888.00 2007-05-14 02:25:18.875 134 12332.15 85.65 55417.47 88888.00 2007-05-14 02:25:19.000 134 12332.20 85.65 55417.45 88888.00 2007-05-14 02:25:19.125 134 12332.20 85.67 55417.47 88888.00 2007-05-14 02:25:19.250 134 12332.17 85.72 55417.47 88888.00 2007-05-14 02:25:19.375 134 12332.25 85.75 55417.50 88888.00 2007-05-14 02:25:19.500 134 12332.25 85.72 55417.50 88888.00 2007-05-14 02:25:19.625 134 12332.20 85.67 55417.45 88888.00 2007-05-14 02:25:19.750 134 12332.12 85.62 55417.45 88888.00 2007-05-14 02:25:19.875 134 12332.15 85.67 55417.50 88888.00 2007-05-14 02:25:20.000 134 12332.23 85.67 55417.53 88888.00 2007-05-14 02:25:20.125 134 12332.20 85.67 55417.55 88888.00 2007-05-14 02:25:20.250 134 12332.10 85.70 55417.55 88888.00 2007-05-14 02:25:20.375 134 12332.10 85.67 55417.50 88888.00 2007-05-14 02:25:20.500 134 12332.08 85.62 55417.50 88888.00 2007-05-14 02:25:20.625 134 12332.12 85.67 55417.55 88888.00 2007-05-14 02:25:20.750 134 12332.30 85.72 55417.57 88888.00 2007-05-14 02:25:20.875 134 12332.27 85.75 55417.57 88888.00 2007-05-14 02:25:21.000 134 12332.20 85.70 55417.53 88888.00 2007-05-14 02:25:21.125 134 12332.17 85.67 55417.53 88888.00 2007-05-14 02:25:21.250 134 12332.27 85.70 55417.55 88888.00 2007-05-14 02:25:21.375 134 12332.30 85.72 55417.55 88888.00 2007-05-14 02:25:21.500 134 12332.17 85.65 55417.53 88888.00 2007-05-14 02:25:21.625 134 12332.17 85.67 55417.53 88888.00 2007-05-14 02:25:21.750 134 12332.20 85.62 55417.47 88888.00 2007-05-14 02:25:21.875 134 12332.17 85.65 55417.50 88888.00 2007-05-14 02:25:22.000 134 12332.20 85.65 55417.50 88888.00 2007-05-14 02:25:22.125 134 12332.20 85.67 55417.50 88888.00 2007-05-14 02:25:22.250 134 12332.17 85.62 55417.53 88888.00 2007-05-14 02:25:22.375 134 12332.15 85.62 55417.50 88888.00 2007-05-14 02:25:22.500 134 12332.12 85.65 55417.50 88888.00 2007-05-14 02:25:22.625 134 12332.20 85.67 55417.50 88888.00 2007-05-14 02:25:22.750 134 12332.17 85.67 55417.50 88888.00 2007-05-14 02:25:22.875 134 12332.20 85.65 55417.47 88888.00 2007-05-14 02:25:23.000 134 12332.15 85.65 55417.45 88888.00 2007-05-14 02:25:23.125 134 12332.15 85.65 55417.53 88888.00 2007-05-14 02:25:23.250 134 12332.10 85.58 55417.50 88888.00 2007-05-14 02:25:23.375 134 12332.08 85.58 55417.47 88888.00 2007-05-14 02:25:23.500 134 12332.15 85.60 55417.47 88888.00 2007-05-14 02:25:23.625 134 12332.23 85.65 55417.53 88888.00 2007-05-14 02:25:23.750 134 12332.25 85.75 55417.53 88888.00 2007-05-14 02:25:23.875 134 12332.30 85.75 55417.53 88888.00 2007-05-14 02:25:24.000 134 12332.25 85.72 55417.50 88888.00 2007-05-14 02:25:24.125 134 12332.20 85.67 55417.47 88888.00 2007-05-14 02:25:24.250 134 12332.15 85.67 55417.47 88888.00 2007-05-14 02:25:24.375 134 12332.23 85.70 55417.50 88888.00 2007-05-14 02:25:24.500 134 12332.20 85.72 55417.53 88888.00 2007-05-14 02:25:24.625 134 12332.20 85.70 55417.53 88888.00 2007-05-14 02:25:24.750 134 12332.12 85.62 55417.50 88888.00 2007-05-14 02:25:24.875 134 12332.10 85.65 55417.50 88888.00 2007-05-14 02:25:25.000 134 12332.10 85.70 55417.55 88888.00 2007-05-14 02:25:25.125 134 12332.12 85.67 55417.50 88888.00 2007-05-14 02:25:25.250 134 12332.08 85.58 55417.45 88888.00 2007-05-14 02:25:25.375 134 12332.12 85.60 55417.43 88888.00 2007-05-14 02:25:25.500 134 12332.70 86.33 55417.50 88888.00 2007-05-14 02:25:25.625 134 12332.70 86.28 55417.50 88888.00 2007-05-14 02:25:25.750 134 12332.70 86.30 55417.50 88888.00 2007-05-14 02:25:25.875 134 12332.73 86.35 55417.50 88888.00 2007-05-14 02:25:26.000 134 12332.73 86.35 55417.50 88888.00 2007-05-14 02:25:26.125 134 12332.70 86.35 55417.53 88888.00 2007-05-14 02:25:26.250 134 12332.70 86.42 55417.53 88888.00 2007-05-14 02:25:26.375 134 12332.73 86.42 55417.50 88888.00 2007-05-14 02:25:26.500 134 12332.25 85.67 55417.53 88888.00 2007-05-14 02:25:26.625 134 12332.20 85.65 55417.53 88888.00 2007-05-14 02:25:26.750 134 12332.20 85.65 55417.53 88888.00 2007-05-14 02:25:26.875 134 12332.20 85.62 55417.53 88888.00 2007-05-14 02:25:27.000 134 12332.17 85.62 55417.53 88888.00 2007-05-14 02:25:27.125 134 12332.17 85.67 55417.55 88888.00 2007-05-14 02:25:27.250 134 12332.20 85.65 55417.50 88888.00 2007-05-14 02:25:27.375 134 12332.25 85.65 55417.53 88888.00 2007-05-14 02:25:27.500 134 12332.20 85.67 55417.53 88888.00 2007-05-14 02:25:27.625 134 12332.23 85.65 55417.50 88888.00 2007-05-14 02:25:27.750 134 12332.17 85.62 55417.50 88888.00 2007-05-14 02:25:27.875 134 12332.17 85.65 55417.53 88888.00 2007-05-14 02:25:28.000 134 12332.23 85.65 55417.53 88888.00 2007-05-14 02:25:28.125 134 12332.20 85.65 55417.55 88888.00 2007-05-14 02:25:28.250 134 12332.12 85.62 55417.53 88888.00 2007-05-14 02:25:28.375 134 12332.20 85.62 55417.55 88888.00 2007-05-14 02:25:28.500 134 12332.25 85.70 55417.53 88888.00 2007-05-14 02:25:28.625 134 12332.15 85.62 55417.50 88888.00 2007-05-14 02:25:28.750 134 12332.12 85.58 55417.45 88888.00 2007-05-14 02:25:28.875 134 12332.10 85.58 55417.45 88888.00 2007-05-14 02:25:29.000 134 12332.12 85.65 55417.47 88888.00 2007-05-14 02:25:29.125 134 12332.17 85.65 55417.47 88888.00 2007-05-14 02:25:29.250 134 12332.10 85.62 55417.50 88888.00 2007-05-14 02:25:29.375 134 12332.08 85.62 55417.50 88888.00 2007-05-14 02:25:29.500 134 12332.10 85.67 55417.50 88888.00 2007-05-14 02:25:29.625 134 12332.12 85.70 55417.53 88888.00 2007-05-14 02:25:29.750 134 12332.12 85.62 55417.50 88888.00 2007-05-14 02:25:29.875 134 12332.17 85.62 55417.50 88888.00 2007-05-14 02:25:30.000 134 12332.20 85.60 55417.45 88888.00 2007-05-14 02:25:30.125 134 12332.12 85.55 55417.43 88888.00 2007-05-14 02:25:30.250 134 12332.08 85.55 55417.50 88888.00 2007-05-14 02:25:30.375 134 12332.12 85.62 55417.53 88888.00 2007-05-14 02:25:30.500 134 12332.20 85.65 55417.53 88888.00 2007-05-14 02:25:30.625 134 12332.15 85.62 55417.47 88888.00 2007-05-14 02:25:30.750 134 12332.15 85.65 55417.47 88888.00 2007-05-14 02:25:30.875 134 12332.15 85.70 55417.47 88888.00 2007-05-14 02:25:31.000 134 12332.17 85.65 55417.45 88888.00 2007-05-14 02:25:31.125 134 12332.23 85.58 55417.47 88888.00 2007-05-14 02:25:31.250 134 12332.15 85.58 55417.45 88888.00 2007-05-14 02:25:31.375 134 12332.17 85.62 55417.50 88888.00 2007-05-14 02:25:31.500 134 12332.15 85.67 55417.47 88888.00 2007-05-14 02:25:31.625 134 12332.08 85.67 55417.47 88888.00 2007-05-14 02:25:31.750 134 12332.05 85.62 55417.50 88888.00 2007-05-14 02:25:31.875 134 12332.10 85.62 55417.53 88888.00 2007-05-14 02:25:32.000 134 12332.12 85.62 55417.50 88888.00 2007-05-14 02:25:32.125 134 12332.08 85.65 55417.50 88888.00 2007-05-14 02:25:32.250 134 12332.05 85.65 55417.53 88888.00 2007-05-14 02:25:32.375 134 12332.10 85.62 55417.50 88888.00 2007-05-14 02:25:32.500 134 12332.08 85.62 55417.50 88888.00 2007-05-14 02:25:32.625 134 12332.10 85.67 55417.53 88888.00 2007-05-14 02:25:32.750 134 12332.15 85.65 55417.55 88888.00 2007-05-14 02:25:32.875 134 12332.12 85.58 55417.53 88888.00 2007-05-14 02:25:33.000 134 12332.08 85.60 55417.53 88888.00 2007-05-14 02:25:33.125 134 12332.10 85.67 55417.53 88888.00 2007-05-14 02:25:33.250 134 12332.15 85.67 55417.53 88888.00 2007-05-14 02:25:33.375 134 12332.20 85.65 55417.53 88888.00 2007-05-14 02:25:33.500 134 12332.23 85.65 55417.53 88888.00 2007-05-14 02:25:33.625 134 12332.17 85.62 55417.53 88888.00 2007-05-14 02:25:33.750 134 12332.12 85.62 55417.55 88888.00 2007-05-14 02:25:33.875 134 12332.12 85.60 55417.53 88888.00 2007-05-14 02:25:34.000 134 12332.10 85.58 55417.50 88888.00 2007-05-14 02:25:34.125 134 12332.10 85.60 55417.55 88888.00 2007-05-14 02:25:34.250 134 12332.10 85.65 55417.55 88888.00 2007-05-14 02:25:34.375 134 12332.15 85.62 55417.53 88888.00 2007-05-14 02:25:34.500 134 12332.15 85.62 55417.53 88888.00 2007-05-14 02:25:34.625 134 12332.08 85.58 55417.47 88888.00 2007-05-14 02:25:34.750 134 12332.05 85.55 55417.47 88888.00 2007-05-14 02:25:34.875 134 12332.15 85.60 55417.53 88888.00 2007-05-14 02:25:35.000 134 12332.25 85.62 55417.55 88888.00 2007-05-14 02:25:35.125 134 12332.25 85.62 55417.53 88888.00 2007-05-14 02:25:35.250 134 12332.17 85.58 55417.50 88888.00 2007-05-14 02:25:35.375 134 12332.17 85.60 55417.50 88888.00 2007-05-14 02:25:35.500 134 12332.20 85.62 55417.53 88888.00 2007-05-14 02:25:35.625 134 12332.20 85.62 55417.53 88888.00 2007-05-14 02:25:35.750 134 12332.12 85.55 55417.50 88888.00 2007-05-14 02:25:35.875 134 12332.12 85.55 55417.50 88888.00 2007-05-14 02:25:36.000 134 12332.17 85.60 55417.50 88888.00 2007-05-14 02:25:36.125 134 12332.12 85.65 55417.50 88888.00 2007-05-14 02:25:36.250 134 12332.05 85.67 55417.50 88888.00 2007-05-14 02:25:36.375 134 12332.12 85.67 55417.55 88888.00 2007-05-14 02:25:36.500 134 12332.17 85.65 55417.55 88888.00 2007-05-14 02:25:36.625 134 12332.20 85.67 55417.53 88888.00 2007-05-14 02:25:36.750 134 12332.12 85.67 55417.53 88888.00 2007-05-14 02:25:36.875 134 12332.08 85.62 55417.50 88888.00 2007-05-14 02:25:37.000 134 12332.05 85.58 55417.47 88888.00 2007-05-14 02:25:37.125 134 12332.08 85.58 55417.47 88888.00 2007-05-14 02:25:37.250 134 12332.12 85.62 55417.53 88888.00 2007-05-14 02:25:37.375 134 12332.17 85.70 55417.53 88888.00 2007-05-14 02:25:37.500 134 12332.12 85.67 55417.50 88888.00 2007-05-14 02:25:37.625 134 12332.10 85.60 55417.47 88888.00 2007-05-14 02:25:37.750 134 12332.10 85.60 55417.47 88888.00 2007-05-14 02:25:37.875 134 12332.12 85.62 55417.50 88888.00 2007-05-14 02:25:38.000 134 12332.12 85.65 55417.47 88888.00 2007-05-14 02:25:38.125 134 12332.10 85.65 55417.50 88888.00 2007-05-14 02:25:38.250 134 12332.10 85.65 55417.50 88888.00 2007-05-14 02:25:38.375 134 12332.15 85.60 55417.47 88888.00 2007-05-14 02:25:38.500 134 12332.08 85.55 55417.47 88888.00 2007-05-14 02:25:38.625 134 12332.02 85.53 55417.45 88888.00 2007-05-14 02:25:38.750 134 12332.05 85.55 55417.47 88888.00 2007-05-14 02:25:38.875 134 12332.08 85.60 55417.50 88888.00 2007-05-14 02:25:39.000 134 12332.17 85.65 55417.53 88888.00 2007-05-14 02:25:39.125 134 12332.12 85.58 55417.50 88888.00 2007-05-14 02:25:39.250 134 12332.10 85.58 55417.53 88888.00 2007-05-14 02:25:39.375 134 12332.10 85.60 55417.50 88888.00 2007-05-14 02:25:39.500 134 12332.05 85.62 55417.55 88888.00 2007-05-14 02:25:39.625 134 12332.02 85.62 55417.53 88888.00 2007-05-14 02:25:39.750 134 12332.00 85.62 55417.53 88888.00 2007-05-14 02:25:39.875 134 12332.02 85.58 55417.55 88888.00 2007-05-14 02:25:40.000 134 12332.12 85.60 55417.55 88888.00 2007-05-14 02:25:40.125 134 12332.12 85.60 55417.55 88888.00 2007-05-14 02:25:40.250 134 12332.02 85.58 55417.53 88888.00 2007-05-14 02:25:40.375 134 12332.05 85.60 55417.53 88888.00 2007-05-14 02:25:40.500 134 12332.08 85.60 55417.50 88888.00 2007-05-14 02:25:40.625 134 12332.05 85.60 55417.47 88888.00 2007-05-14 02:25:40.750 134 12332.05 85.60 55417.53 88888.00 2007-05-14 02:25:40.875 134 12332.02 85.62 55417.47 88888.00 2007-05-14 02:25:41.000 134 12331.98 85.60 55417.47 88888.00 2007-05-14 02:25:41.125 134 12332.02 85.65 55417.50 88888.00 2007-05-14 02:25:41.250 134 12332.00 85.60 55417.50 88888.00 2007-05-14 02:25:41.375 134 12332.00 85.60 55417.50 88888.00 2007-05-14 02:25:41.500 134 12332.05 85.62 55417.53 88888.00 2007-05-14 02:25:41.625 134 12332.00 85.60 55417.50 88888.00 2007-05-14 02:25:41.750 134 12331.92 85.58 55417.50 88888.00 2007-05-14 02:25:41.875 134 12332.02 85.60 55417.50 88888.00 2007-05-14 02:25:42.000 134 12332.10 85.60 55417.50 88888.00 2007-05-14 02:25:42.125 134 12332.05 85.60 55417.53 88888.00 2007-05-14 02:25:42.250 134 12331.95 85.58 55417.55 88888.00 2007-05-14 02:25:42.375 134 12331.98 85.60 55417.55 88888.00 2007-05-14 02:25:42.500 134 12332.00 85.60 55417.55 88888.00 2007-05-14 02:25:42.625 134 12331.98 85.60 55417.53 88888.00 2007-05-14 02:25:42.750 134 12331.95 85.58 55417.53 88888.00 2007-05-14 02:25:42.875 134 12332.00 85.53 55417.53 88888.00 2007-05-14 02:25:43.000 134 12332.05 85.53 55417.53 88888.00 2007-05-14 02:25:43.125 134 12332.00 85.58 55417.53 88888.00 2007-05-14 02:25:43.250 134 12331.92 85.62 55417.50 88888.00 2007-05-14 02:25:43.375 134 12331.95 85.65 55417.53 88888.00 2007-05-14 02:25:43.500 134 12331.92 85.62 55417.50 88888.00 2007-05-14 02:25:43.625 134 12332.00 85.62 55417.47 88888.00 2007-05-14 02:25:43.750 134 12331.95 85.60 55417.47 88888.00 2007-05-14 02:25:43.875 134 12331.92 85.58 55417.47 88888.00 2007-05-14 02:25:44.000 134 12332.00 85.65 55417.47 88888.00 2007-05-14 02:25:44.125 134 12332.05 85.65 55417.53 88888.00 2007-05-14 02:25:44.250 134 12332.00 85.65 55417.50 88888.00 2007-05-14 02:25:44.375 134 12331.95 85.60 55417.50 88888.00 2007-05-14 02:25:44.500 134 12331.98 85.60 55417.50 88888.00 2007-05-14 02:25:44.625 134 12331.98 85.60 55417.50 88888.00 2007-05-14 02:25:44.750 134 12331.98 85.62 55417.50 88888.00 2007-05-14 02:25:44.875 134 12331.90 85.62 55417.50 88888.00 2007-05-14 02:25:45.000 134 12331.95 85.60 55417.47 88888.00 2007-05-14 02:25:45.125 134 12331.95 85.55 55417.45 88888.00 2007-05-14 02:25:45.250 134 12331.90 85.50 55417.50 88888.00 2007-05-14 02:25:45.375 134 12331.95 85.58 55417.50 88888.00 2007-05-14 02:25:45.500 134 12331.98 85.65 55417.50 88888.00 2007-05-14 02:25:45.625 134 12331.98 85.62 55417.45 88888.00 2007-05-14 02:25:45.750 134 12331.95 85.60 55417.47 88888.00 2007-05-14 02:25:45.875 134 12331.90 85.60 55417.47 88888.00 2007-05-14 02:25:46.000 134 12331.95 85.60 55417.50 88888.00 2007-05-14 02:25:46.125 134 12332.05 85.62 55417.53 88888.00 2007-05-14 02:25:46.250 134 12332.05 85.60 55417.50 88888.00 2007-05-14 02:25:46.375 134 12332.08 85.58 55417.53 88888.00 2007-05-14 02:25:46.500 134 12332.08 85.60 55417.50 88888.00 2007-05-14 02:25:46.625 134 12332.05 85.60 55417.47 88888.00 2007-05-14 02:25:46.750 134 12331.98 85.58 55417.50 88888.00 2007-05-14 02:25:46.875 134 12332.02 85.60 55417.53 88888.00 2007-05-14 02:25:47.000 134 12332.02 85.62 55417.47 88888.00 2007-05-14 02:25:47.125 134 12332.00 85.67 55417.47 88888.00 2007-05-14 02:25:47.250 134 12331.98 85.65 55417.45 88888.00 2007-05-14 02:25:47.375 134 12331.98 85.62 55417.43 88888.00 2007-05-14 02:25:47.500 134 12332.00 85.60 55417.45 88888.00 2007-05-14 02:25:47.625 134 12331.95 85.55 55417.43 88888.00 2007-05-14 02:25:47.750 134 12331.88 85.55 55417.45 88888.00 2007-05-14 02:25:47.875 134 12331.92 85.60 55417.47 88888.00 2007-05-14 02:25:48.000 134 12331.98 85.60 55417.45 88888.00 2007-05-14 02:25:48.125 134 12331.92 85.55 55417.45 88888.00 2007-05-14 02:25:48.250 134 12331.90 85.60 55417.47 88888.00 2007-05-14 02:25:48.375 134 12331.95 85.62 55417.47 88888.00 2007-05-14 02:25:48.500 134 12332.00 85.65 55417.47 88888.00 2007-05-14 02:25:48.625 134 12332.00 85.60 55417.50 88888.00 2007-05-14 02:25:48.750 134 12331.95 85.62 55417.47 88888.00 2007-05-14 02:25:48.875 134 12331.98 85.62 55417.50 88888.00 2007-05-14 02:25:49.000 134 12331.95 85.58 55417.50 88888.00 2007-05-14 02:25:49.125 134 12331.95 85.58 55417.50 88888.00 2007-05-14 02:25:49.250 134 12331.95 85.60 55417.45 88888.00 2007-05-14 02:25:49.375 134 12332.00 85.60 55417.47 88888.00 2007-05-14 02:25:49.500 134 12332.05 85.60 55417.47 88888.00 2007-05-14 02:25:49.625 134 12332.02 85.62 55417.53 88888.00 2007-05-14 02:25:49.750 134 12332.00 85.65 55417.53 88888.00 2007-05-14 02:25:49.875 134 12332.02 85.65 55417.47 88888.00 2007-05-14 02:25:50.000 134 12332.02 85.62 55417.47 88888.00 2007-05-14 02:25:50.125 134 12332.00 85.62 55417.47 88888.00 2007-05-14 02:25:50.250 134 12331.95 85.62 55417.50 88888.00 2007-05-14 02:25:50.375 134 12332.02 85.65 55417.53 88888.00 2007-05-14 02:25:50.500 134 12332.05 85.62 55417.50 88888.00 2007-05-14 02:25:50.625 134 12332.00 85.60 55417.47 88888.00 2007-05-14 02:25:50.750 134 12331.98 85.58 55417.45 88888.00 2007-05-14 02:25:50.875 134 12332.00 85.60 55417.47 88888.00 2007-05-14 02:25:51.000 134 12332.00 85.60 55417.45 88888.00 2007-05-14 02:25:51.125 134 12331.98 85.58 55417.45 88888.00 2007-05-14 02:25:51.250 134 12331.95 85.62 55417.50 88888.00 2007-05-14 02:25:51.375 134 12332.08 85.67 55417.50 88888.00 2007-05-14 02:25:51.500 134 12332.08 85.67 55417.50 88888.00 2007-05-14 02:25:51.625 134 12332.05 85.65 55417.50 88888.00 2007-05-14 02:25:51.750 134 12332.05 85.62 55417.50 88888.00 2007-05-14 02:25:51.875 134 12332.02 85.60 55417.47 88888.00 2007-05-14 02:25:52.000 134 12331.98 85.58 55417.47 88888.00 2007-05-14 02:25:52.125 134 12331.95 85.58 55417.47 88888.00 2007-05-14 02:25:52.250 134 12331.95 85.60 55417.53 88888.00 2007-05-14 02:25:52.375 134 12331.98 85.60 55417.53 88888.00 2007-05-14 02:25:52.500 134 12332.02 85.67 55417.55 88888.00 2007-05-14 02:25:52.625 134 12332.02 85.65 55417.47 88888.00 2007-05-14 02:25:52.750 134 12331.98 85.62 55417.47 88888.00 2007-05-14 02:25:52.875 134 12331.95 85.60 55417.47 88888.00 2007-05-14 02:25:53.000 134 12331.95 85.62 55417.47 88888.00 2007-05-14 02:25:53.125 134 12331.98 85.62 55417.50 88888.00 2007-05-14 02:25:53.250 134 12331.92 85.62 55417.53 88888.00 2007-05-14 02:25:53.375 134 12331.92 85.65 55417.50 88888.00 2007-05-14 02:25:53.500 134 12331.85 85.58 55417.50 88888.00 2007-05-14 02:25:53.625 134 12331.90 85.60 55417.47 88888.00 2007-05-14 02:25:53.750 134 12332.00 85.70 55417.45 88888.00 2007-05-14 02:25:53.875 134 12332.00 85.72 55417.53 88888.00 2007-05-14 02:25:54.000 134 12331.90 85.58 55417.50 88888.00 2007-05-14 02:25:54.125 134 12331.88 85.58 55417.47 88888.00 2007-05-14 02:25:54.250 134 12331.88 85.65 55417.53 88888.00 2007-05-14 02:25:54.375 134 12331.90 85.65 55417.53 88888.00 2007-05-14 02:25:54.500 134 12331.92 85.62 55417.47 88888.00 2007-05-14 02:25:54.625 134 12331.95 85.60 55417.40 88888.00 2007-05-14 02:25:54.750 134 12331.95 85.65 55417.43 88888.00 2007-05-14 02:25:54.875 134 12331.95 85.65 55417.45 88888.00 2007-05-14 02:25:55.000 134 12331.95 85.65 55417.45 88888.00 2007-05-14 02:25:55.125 134 12331.88 85.60 55417.50 88888.00 2007-05-14 02:25:55.250 134 12331.83 85.55 55417.45 88888.00 2007-05-14 02:25:55.375 134 12331.95 85.58 55417.45 88888.00 2007-05-14 02:25:55.500 134 12332.00 85.62 55417.45 88888.00 2007-05-14 02:25:55.625 134 12332.00 85.65 55417.47 88888.00 2007-05-14 02:25:55.750 134 12331.95 85.60 55417.45 88888.00 2007-05-14 02:25:55.875 134 12331.92 85.60 55417.45 88888.00 2007-05-14 02:25:56.000 134 12331.95 85.62 55417.43 88888.00 2007-05-14 02:25:56.125 134 12331.92 85.62 55417.45 88888.00 2007-05-14 02:25:56.250 134 12331.90 85.60 55417.45 88888.00 2007-05-14 02:25:56.375 134 12331.90 85.60 55417.45 88888.00 2007-05-14 02:25:56.500 134 12331.95 85.62 55417.47 88888.00 2007-05-14 02:25:56.625 134 12332.00 85.67 55417.47 88888.00 2007-05-14 02:25:56.750 134 12332.05 85.65 55417.50 88888.00 2007-05-14 02:25:56.875 134 12332.00 85.65 55417.47 88888.00 2007-05-14 02:25:57.000 134 12331.92 85.65 55417.43 88888.00 2007-05-14 02:25:57.125 134 12331.85 85.60 55417.43 88888.00 2007-05-14 02:25:57.250 134 12331.80 85.60 55417.45 88888.00 2007-05-14 02:25:57.375 134 12331.80 85.60 55417.43 88888.00 2007-05-14 02:25:57.500 134 12331.77 85.60 55417.40 88888.00 2007-05-14 02:25:57.625 134 12331.85 85.65 55417.43 88888.00 2007-05-14 02:25:57.750 134 12331.90 85.70 55417.45 88888.00 2007-05-14 02:25:57.875 134 12331.92 85.70 55417.50 88888.00 2007-05-14 02:25:58.000 134 12331.88 85.65 55417.47 88888.00 2007-05-14 02:25:58.125 134 12331.80 85.65 55417.45 88888.00 2007-05-14 02:25:58.250 134 12331.83 85.60 55417.47 88888.00 2007-05-14 02:25:58.375 134 12331.85 85.62 55417.50 88888.00 2007-05-14 02:25:58.500 134 12331.85 85.62 55417.47 88888.00 2007-05-14 02:25:58.625 134 12331.83 85.55 55417.47 88888.00 2007-05-14 02:25:58.750 134 12331.85 85.58 55417.47 88888.00 2007-05-14 02:25:58.875 134 12331.92 85.58 55417.47 88888.00 2007-05-14 02:25:59.000 134 12331.92 85.58 55417.45 88888.00 2007-05-14 02:25:59.125 134 12331.85 85.65 55417.45 88888.00 2007-05-14 02:25:59.250 134 12331.80 85.67 55417.47 88888.00 2007-05-14 02:25:59.375 134 12331.77 85.60 55417.45 88888.00 2007-05-14 02:25:59.500 134 12331.73 85.53 55417.43 88888.00 2007-05-14 02:25:59.625 134 12331.77 85.62 55417.47 88888.00 2007-05-14 02:25:59.750 134 12331.90 85.70 55417.53 88888.00 2007-05-14 02:25:59.875 134 12331.92 85.75 55417.50 88888.00 2007-05-14 02:26:00.000 134 12331.83 85.67 55417.45 88888.00 2007-05-14 02:26:00.125 134 12331.85 85.65 55417.43 88888.00 2007-05-14 02:26:00.250 134 12331.88 85.62 55417.45 88888.00 2007-05-14 02:26:00.375 134 12331.90 85.65 55417.45 88888.00 2007-05-14 02:26:00.500 134 12331.88 85.67 55417.47 88888.00 2007-05-14 02:26:00.625 134 12331.80 85.70 55417.47 88888.00 2007-05-14 02:26:00.750 134 12331.77 85.62 55417.50 88888.00 2007-05-14 02:26:00.875 134 12331.80 85.62 55417.47 88888.00 2007-05-14 02:26:01.000 134 12331.85 85.65 55417.45 88888.00 2007-05-14 02:26:01.125 134 12331.88 85.62 55417.45 88888.00 2007-05-14 02:26:01.250 134 12331.85 85.60 55417.43 88888.00 2007-05-14 02:26:01.375 134 12331.85 85.58 55417.40 88888.00 2007-05-14 02:26:01.500 134 12331.88 85.65 55417.43 88888.00 2007-05-14 02:26:01.625 134 12331.92 85.65 55417.45 88888.00 2007-05-14 02:26:01.750 134 12331.90 85.62 55417.45 88888.00 2007-05-14 02:26:01.875 134 12331.92 85.62 55417.45 88888.00 2007-05-14 02:26:02.000 134 12331.92 85.62 55417.43 88888.00 2007-05-14 02:26:02.125 134 12331.98 85.70 55417.47 88888.00 2007-05-14 02:26:02.250 134 12331.95 85.62 55417.50 88888.00 2007-05-14 02:26:02.375 134 12331.90 85.67 55417.53 88888.00 2007-05-14 02:26:02.500 134 12331.92 85.70 55417.50 88888.00 2007-05-14 02:26:02.625 134 12331.92 85.70 55417.47 88888.00 2007-05-14 02:26:02.750 134 12331.90 85.65 55417.47 88888.00 2007-05-14 02:26:02.875 134 12331.88 85.62 55417.45 88888.00 2007-05-14 02:26:03.000 134 12331.83 85.65 55417.47 88888.00 2007-05-14 02:26:03.125 134 12331.83 85.65 55417.47 88888.00 2007-05-14 02:26:03.250 134 12331.85 85.62 55417.50 88888.00 2007-05-14 02:26:03.375 134 12331.98 85.70 55417.53 88888.00 2007-05-14 02:26:03.500 134 12331.98 85.72 55417.53 88888.00 2007-05-14 02:26:03.625 134 12331.95 85.70 55417.47 88888.00 2007-05-14 02:26:03.750 134 12331.90 85.65 55417.45 88888.00 2007-05-14 02:26:03.875 134 12331.85 85.62 55417.40 88888.00 2007-05-14 02:26:04.000 134 12331.90 85.62 55417.40 88888.00 2007-05-14 02:26:04.125 134 12331.85 85.67 55417.43 88888.00 2007-05-14 02:26:04.250 134 12331.83 85.62 55417.45 88888.00 2007-05-14 02:26:04.375 134 12331.83 85.62 55417.45 88888.00 2007-05-14 02:26:04.500 134 12331.80 85.67 55417.45 88888.00 2007-05-14 02:26:04.625 134 12331.88 85.70 55417.47 88888.00 2007-05-14 02:26:04.750 134 12331.83 85.67 55417.45 88888.00 2007-05-14 02:26:04.875 134 12331.67 85.60 55417.40 88888.00 2007-05-14 02:26:05.000 134 12331.73 85.58 55417.40 88888.00 2007-05-14 02:26:05.125 134 12331.85 85.60 55417.43 88888.00 2007-05-14 02:26:05.250 134 12331.85 85.60 55417.40 88888.00 2007-05-14 02:26:05.375 134 12331.88 85.58 55417.40 88888.00 2007-05-14 02:26:05.500 134 12331.92 85.62 55417.40 88888.00 2007-05-14 02:26:05.625 134 12331.90 85.65 55417.40 88888.00 2007-05-14 02:26:05.750 134 12331.85 85.58 55417.40 88888.00 2007-05-14 02:26:05.875 134 12331.85 85.62 55417.43 88888.00 2007-05-14 02:26:06.000 134 12331.90 85.67 55417.43 88888.00 2007-05-14 02:26:06.125 134 12331.92 85.65 55417.45 88888.00 2007-05-14 02:26:06.250 134 12331.88 85.67 55417.47 88888.00 2007-05-14 02:26:06.375 134 12331.85 85.70 55417.45 88888.00 2007-05-14 02:26:06.500 134 12331.85 85.67 55417.45 88888.00 2007-05-14 02:26:06.625 134 12331.85 85.67 55417.45 88888.00 2007-05-14 02:26:06.750 134 12331.83 85.65 55417.45 88888.00 2007-05-14 02:26:06.875 134 12331.80 85.65 55417.45 88888.00 2007-05-14 02:26:07.000 134 12331.85 85.65 55417.43 88888.00 2007-05-14 02:26:07.125 134 12331.80 85.62 55417.40 88888.00 2007-05-14 02:26:07.250 134 12331.77 85.60 55417.38 88888.00 2007-05-14 02:26:07.375 134 12331.83 85.62 55417.40 88888.00 2007-05-14 02:26:07.500 134 12331.90 85.62 55417.40 88888.00 2007-05-14 02:26:07.625 134 12331.88 85.65 55417.43 88888.00 2007-05-14 02:26:07.750 134 12331.80 85.67 55417.45 88888.00 2007-05-14 02:26:07.875 134 12331.75 85.62 55417.43 88888.00 2007-05-14 02:26:08.000 134 12331.83 85.58 55417.40 88888.00 2007-05-14 02:26:08.125 134 12331.85 85.60 55417.35 88888.00 2007-05-14 02:26:08.250 134 12331.90 85.60 55417.40 88888.00 2007-05-14 02:26:08.375 134 12331.95 85.62 55417.40 88888.00 2007-05-14 02:26:08.500 134 12331.95 85.65 55417.40 88888.00 2007-05-14 02:26:08.625 134 12331.95 85.67 55417.38 88888.00 2007-05-14 02:26:08.750 134 12331.90 85.67 55417.40 88888.00 2007-05-14 02:26:08.875 134 12331.85 85.70 55417.43 88888.00 2007-05-14 02:26:09.000 134 12331.83 85.67 55417.43 88888.00 2007-05-14 02:26:09.125 134 12331.85 85.65 55417.43 88888.00 2007-05-14 02:26:09.250 134 12331.77 85.62 55417.43 88888.00 2007-05-14 02:26:09.375 134 12331.88 85.65 55417.45 88888.00 2007-05-14 02:26:09.500 134 12331.90 85.70 55417.45 88888.00 2007-05-14 02:26:09.625 134 12331.85 85.70 55417.43 88888.00 2007-05-14 02:26:09.750 134 12331.77 85.65 55417.43 88888.00 2007-05-14 02:26:09.875 134 12331.83 85.62 55417.43 88888.00 2007-05-14 02:26:10.000 134 12331.85 85.60 55417.40 88888.00 2007-05-14 02:26:10.125 134 12331.80 85.62 55417.40 88888.00 2007-05-14 02:26:10.250 134 12331.75 85.65 55417.43 88888.00 2007-05-14 02:26:10.375 134 12331.80 85.67 55417.40 88888.00 2007-05-14 02:26:10.500 134 12331.77 85.62 55417.38 88888.00 2007-05-14 02:26:10.625 134 12331.77 85.60 55417.38 88888.00 2007-05-14 02:26:10.750 134 12331.83 85.62 55417.40 88888.00 2007-05-14 02:26:10.875 134 12331.92 85.65 55417.43 88888.00 2007-05-14 02:26:11.000 134 12331.85 85.65 55417.38 88888.00 2007-05-14 02:26:11.125 134 12331.80 85.65 55417.38 88888.00 2007-05-14 02:26:11.250 134 12331.80 85.62 55417.40 88888.00 2007-05-14 02:26:11.375 134 12331.83 85.65 55417.43 88888.00 2007-05-14 02:26:11.500 134 12331.85 85.67 55417.45 88888.00 2007-05-14 02:26:11.625 134 12331.88 85.67 55417.47 88888.00 2007-05-14 02:26:11.750 134 12331.80 85.67 55417.47 88888.00 2007-05-14 02:26:11.875 134 12331.77 85.67 55417.47 88888.00 2007-05-14 02:26:12.000 134 12331.80 85.70 55417.45 88888.00 2007-05-14 02:26:12.125 134 12331.85 85.65 55417.45 88888.00 2007-05-14 02:26:12.250 134 12331.75 85.60 55417.45 88888.00 2007-05-14 02:26:12.375 134 12331.75 85.62 55417.45 88888.00 2007-05-14 02:26:12.500 134 12331.83 85.70 55417.45 88888.00 2007-05-14 02:26:12.625 134 12331.83 85.75 55417.45 88888.00 2007-05-14 02:26:12.750 134 12331.80 85.75 55417.47 88888.00 2007-05-14 02:26:12.875 134 12331.77 85.72 55417.47 88888.00 2007-05-14 02:26:13.000 134 12331.77 85.72 55417.40 88888.00 2007-05-14 02:26:13.125 134 12331.83 85.70 55417.43 88888.00 2007-05-14 02:26:13.250 134 12331.83 85.62 55417.43 88888.00 2007-05-14 02:26:13.375 134 12331.80 85.62 55417.40 88888.00 2007-05-14 02:26:13.500 134 12331.77 85.65 55417.43 88888.00 2007-05-14 02:26:13.625 134 12331.83 85.70 55417.45 88888.00 2007-05-14 02:26:13.750 134 12331.85 85.70 55417.45 88888.00 2007-05-14 02:26:13.875 134 12331.83 85.65 55417.43 88888.00 2007-05-14 02:26:14.000 134 12331.80 85.62 55417.38 88888.00 2007-05-14 02:26:14.125 134 12331.83 85.60 55417.40 88888.00 2007-05-14 02:26:14.250 134 12331.88 85.60 55417.38 88888.00 2007-05-14 02:26:14.375 134 12331.92 85.60 55417.40 88888.00 2007-05-14 02:26:14.500 134 12331.85 85.60 55417.40 88888.00 2007-05-14 02:26:14.625 134 12331.80 85.62 55417.40 88888.00 2007-05-14 02:26:14.750 134 12331.88 85.65 55417.45 88888.00 2007-05-14 02:26:14.875 134 12331.90 85.67 55417.43 88888.00 2007-05-14 02:26:15.000 134 12331.90 85.70 55417.45 88888.00 2007-05-14 02:26:15.125 134 12331.95 85.70 55417.45 88888.00 2007-05-14 02:26:15.250 134 12331.88 85.62 55417.43 88888.00 2007-05-14 02:26:15.375 134 12331.83 85.65 55417.43 88888.00 2007-05-14 02:26:15.500 134 12331.77 85.65 55417.45 88888.00 2007-05-14 02:26:15.625 134 12331.73 85.65 55417.40 88888.00 2007-05-14 02:26:15.750 134 12331.73 85.65 55417.40 88888.00 2007-05-14 02:26:15.875 134 12331.85 85.67 55417.45 88888.00 2007-05-14 02:26:16.000 134 12331.83 85.70 55417.45 88888.00 2007-05-14 02:26:16.125 134 12331.77 85.65 55417.45 88888.00 2007-05-14 02:26:16.250 134 12331.73 85.67 55417.43 88888.00 2007-05-14 02:26:16.375 134 12331.83 85.72 55417.43 88888.00 2007-05-14 02:26:16.500 134 12331.88 85.78 55417.45 88888.00 2007-05-14 02:26:16.625 134 12331.85 85.75 55417.40 88888.00 2007-05-14 02:26:16.750 134 12331.83 85.70 55417.38 88888.00 2007-05-14 02:26:16.875 134 12331.88 85.70 55417.40 88888.00 2007-05-14 02:26:17.000 134 12331.95 85.65 55417.40 88888.00 2007-05-14 02:26:17.125 134 12331.98 85.70 55417.43 88888.00 2007-05-14 02:26:17.250 134 12331.95 85.70 55417.43 88888.00 2007-05-14 02:26:17.375 134 12331.90 85.70 55417.40 88888.00 2007-05-14 02:26:17.500 134 12331.95 85.67 55417.40 88888.00 2007-05-14 02:26:17.625 134 12332.00 85.72 55417.43 88888.00 2007-05-14 02:26:17.750 134 12331.95 85.65 55417.40 88888.00 2007-05-14 02:26:17.875 134 12331.90 85.60 55417.40 88888.00 2007-05-14 02:26:18.000 134 12331.88 85.60 55417.40 88888.00 2007-05-14 02:26:18.125 134 12331.83 85.62 55417.38 88888.00 2007-05-14 02:26:18.250 134 12331.83 85.62 55417.38 88888.00 2007-05-14 02:26:18.375 134 12331.85 85.67 55417.35 88888.00 2007-05-14 02:26:18.500 134 12331.88 85.67 55417.40 88888.00 2007-05-14 02:26:18.625 134 12331.92 85.67 55417.43 88888.00 2007-05-14 02:26:18.750 134 12331.92 85.62 55417.40 88888.00 2007-05-14 02:26:18.875 134 12331.90 85.60 55417.43 88888.00 2007-05-14 02:26:19.000 134 12331.90 85.65 55417.43 88888.00 2007-05-14 02:26:19.125 134 12331.83 85.65 55417.40 88888.00 2007-05-14 02:26:19.250 134 12331.85 85.67 55417.45 88888.00 2007-05-14 02:26:19.375 134 12331.98 85.67 55417.45 88888.00 2007-05-14 02:26:19.500 134 12331.95 85.67 55417.43 88888.00 2007-05-14 02:26:19.625 134 12331.98 85.75 55417.45 88888.00 2007-05-14 02:26:19.750 134 12331.95 85.67 55417.43 88888.00 2007-05-14 02:26:19.875 134 12331.92 85.67 55417.43 88888.00 2007-05-14 02:26:20.000 134 12331.95 85.67 55417.40 88888.00 2007-05-14 02:26:20.125 134 12331.98 85.67 55417.40 88888.00 2007-05-14 02:26:20.250 134 12331.90 85.67 55417.40 88888.00 2007-05-14 02:26:20.375 134 12331.88 85.72 55417.40 88888.00 2007-05-14 02:26:20.500 134 12331.88 85.75 55417.40 88888.00 2007-05-14 02:26:20.625 134 12331.85 85.72 55417.38 88888.00 2007-05-14 02:26:20.750 134 12331.83 85.75 55417.43 88888.00 2007-05-14 02:26:20.875 134 12331.88 85.78 55417.43 88888.00 2007-05-14 02:26:21.000 134 12331.90 85.70 55417.40 88888.00 2007-05-14 02:26:21.125 134 12331.90 85.67 55417.40 88888.00 2007-05-14 02:26:21.250 134 12331.88 85.70 55417.40 88888.00 2007-05-14 02:26:21.375 134 12331.90 85.70 55417.40 88888.00 2007-05-14 02:26:21.500 134 12331.85 85.65 55417.43 88888.00 2007-05-14 02:26:21.625 134 12331.85 85.62 55417.38 88888.00 2007-05-14 02:26:21.750 134 12331.85 85.65 55417.38 88888.00 2007-05-14 02:26:21.875 134 12331.90 85.70 55417.40 88888.00 2007-05-14 02:26:22.000 134 12331.95 85.70 55417.38 88888.00 2007-05-14 02:26:22.125 134 12331.90 85.67 55417.40 88888.00 2007-05-14 02:26:22.250 134 12331.88 85.62 55417.43 88888.00 2007-05-14 02:26:22.375 134 12332.00 85.67 55417.40 88888.00 2007-05-14 02:26:22.500 134 12332.02 85.65 55417.40 88888.00 2007-05-14 02:26:22.625 134 12331.98 85.67 55417.40 88888.00 2007-05-14 02:26:22.750 134 12331.98 85.67 55417.40 88888.00 2007-05-14 02:26:22.875 134 12331.90 85.65 55417.38 88888.00 2007-05-14 02:26:23.000 134 12331.90 85.62 55417.35 88888.00 2007-05-14 02:26:23.125 134 12331.98 85.62 55417.40 88888.00 2007-05-14 02:26:23.250 134 12331.98 85.67 55417.43 88888.00 2007-05-14 02:26:23.375 134 12331.98 85.70 55417.40 88888.00 2007-05-14 02:26:23.500 134 12331.95 85.65 55417.32 88888.00 2007-05-14 02:26:23.625 134 12331.95 85.65 55417.35 88888.00 2007-05-14 02:26:23.750 134 12331.98 85.70 55417.40 88888.00 2007-05-14 02:26:23.875 134 12331.98 85.75 55417.40 88888.00 2007-05-14 02:26:24.000 134 12332.00 85.72 55417.40 88888.00 2007-05-14 02:26:24.125 134 12332.08 85.72 55417.40 88888.00 2007-05-14 02:26:24.250 134 12332.08 85.72 55417.40 88888.00 2007-05-14 02:26:24.375 134 12332.00 85.70 55417.38 88888.00 2007-05-14 02:26:24.500 134 12332.02 85.70 55417.43 88888.00 2007-05-14 02:26:24.625 134 12331.98 85.70 55417.38 88888.00 2007-05-14 02:26:24.750 134 12331.92 85.67 55417.35 88888.00 2007-05-14 02:26:24.875 134 12332.00 85.72 55417.32 88888.00 2007-05-14 02:26:25.000 134 12332.00 85.75 55417.35 88888.00 2007-05-14 02:26:25.125 134 12332.02 85.78 55417.40 88888.00 2007-05-14 02:26:25.250 134 12331.95 85.67 55417.38 88888.00 2007-05-14 02:26:25.375 134 12331.98 85.65 55417.32 88888.00 2007-05-14 02:26:25.500 134 12332.02 85.67 55417.35 88888.00 2007-05-14 02:26:25.625 134 12332.00 85.80 55417.40 88888.00 2007-05-14 02:26:25.750 134 12332.02 85.75 55417.40 88888.00 2007-05-14 02:26:25.875 134 12331.95 85.65 55417.35 88888.00 2007-05-14 02:26:26.000 134 12331.98 85.67 55417.32 88888.00 2007-05-14 02:26:26.125 134 12331.98 85.72 55417.35 88888.00 2007-05-14 02:26:26.250 134 12331.95 85.70 55417.35 88888.00 2007-05-14 02:26:26.375 134 12331.98 85.70 55417.35 88888.00 2007-05-14 02:26:26.500 134 12331.95 85.67 55417.35 88888.00 2007-05-14 02:26:26.625 134 12331.95 85.67 55417.32 88888.00 2007-05-14 02:26:26.750 134 12331.95 85.70 55417.38 88888.00 2007-05-14 02:26:26.875 134 12331.90 85.72 55417.38 88888.00 2007-05-14 02:26:27.000 134 12331.92 85.78 55417.40 88888.00 2007-05-14 02:26:27.125 134 12331.95 85.75 55417.38 88888.00 2007-05-14 02:26:27.250 134 12331.88 85.67 55417.32 88888.00 2007-05-14 02:26:27.375 134 12331.92 85.70 55417.35 88888.00 2007-05-14 02:26:27.500 134 12331.92 85.67 55417.40 88888.00 2007-05-14 02:26:27.625 134 12331.92 85.67 55417.38 88888.00 2007-05-14 02:26:27.750 134 12331.92 85.70 55417.38 88888.00 2007-05-14 02:26:27.875 134 12331.95 85.72 55417.40 88888.00 2007-05-14 02:26:28.000 134 12331.95 85.72 55417.32 88888.00 2007-05-14 02:26:28.125 134 12332.00 85.70 55417.38 88888.00 2007-05-14 02:26:28.250 134 12331.92 85.70 55417.38 88888.00 2007-05-14 02:26:28.375 134 12331.92 85.67 55417.38 88888.00 2007-05-14 02:26:28.500 134 12331.90 85.65 55417.35 88888.00 2007-05-14 02:26:28.625 134 12331.92 85.70 55417.38 88888.00 2007-05-14 02:26:28.750 134 12331.92 85.70 55417.35 88888.00 2007-05-14 02:26:28.875 134 12331.95 85.70 55417.38 88888.00 2007-05-14 02:26:29.000 134 12331.98 85.75 55417.38 88888.00 2007-05-14 02:26:29.125 134 12331.95 85.78 55417.40 88888.00 2007-05-14 02:26:29.250 134 12331.90 85.72 55417.38 88888.00 2007-05-14 02:26:29.375 134 12332.02 85.72 55417.43 88888.00 2007-05-14 02:26:29.500 134 12331.98 85.78 55417.40 88888.00 2007-05-14 02:26:29.625 134 12331.85 85.72 55417.40 88888.00 2007-05-14 02:26:29.750 134 12331.95 85.78 55417.40 88888.00 2007-05-14 02:26:29.875 134 12331.95 85.78 55417.40 88888.00 2007-05-14 02:26:30.000 134 12331.95 85.72 55417.35 88888.00 2007-05-14 02:26:30.125 134 12331.92 85.65 55417.35 88888.00 2007-05-14 02:26:30.250 134 12331.90 85.65 55417.40 88888.00 2007-05-14 02:26:30.375 134 12331.90 85.67 55417.40 88888.00 2007-05-14 02:26:30.500 134 12331.90 85.72 55417.38 88888.00 2007-05-14 02:26:30.625 134 12331.92 85.72 55417.38 88888.00 2007-05-14 02:26:30.750 134 12331.92 85.67 55417.38 88888.00 2007-05-14 02:26:30.875 134 12331.95 85.67 55417.38 88888.00 2007-05-14 02:26:31.000 134 12331.90 85.72 55417.35 88888.00 2007-05-14 02:26:31.125 134 12331.90 85.75 55417.38 88888.00 2007-05-14 02:26:31.250 134 12331.90 85.75 55417.38 88888.00 2007-05-14 02:26:31.375 134 12331.95 85.80 55417.38 88888.00 2007-05-14 02:26:31.500 134 12331.95 85.70 55417.38 88888.00 2007-05-14 02:26:31.625 134 12331.95 85.70 55417.35 88888.00 2007-05-14 02:26:31.750 134 12331.92 85.67 55417.35 88888.00 2007-05-14 02:26:31.875 134 12331.95 85.75 55417.35 88888.00 2007-05-14 02:26:32.000 134 12331.98 85.75 55417.30 88888.00 2007-05-14 02:26:32.125 134 12331.90 85.72 55417.28 88888.00 2007-05-14 02:26:32.250 134 12331.83 85.75 55417.32 88888.00 2007-05-14 02:26:32.375 134 12331.85 85.72 55417.32 88888.00 2007-05-14 02:26:32.500 134 12331.92 85.72 55417.30 88888.00 2007-05-14 02:26:32.625 134 12332.00 85.72 55417.32 88888.00 2007-05-14 02:26:32.750 134 12332.05 85.72 55417.35 88888.00 2007-05-14 02:26:32.875 134 12331.98 85.72 55417.32 88888.00 2007-05-14 02:26:33.000 134 12331.90 85.70 55417.30 88888.00 2007-05-14 02:26:33.125 134 12331.95 85.75 55417.32 88888.00 2007-05-14 02:26:33.250 134 12332.00 85.78 55417.32 88888.00 2007-05-14 02:26:33.375 134 12332.05 85.78 55417.38 88888.00 2007-05-14 02:26:33.500 134 12332.02 85.72 55417.35 88888.00 2007-05-14 02:26:33.625 134 12332.02 85.75 55417.35 88888.00 2007-05-14 02:26:33.750 134 12332.02 85.72 55417.35 88888.00 2007-05-14 02:26:33.875 134 12332.00 85.75 55417.32 88888.00 2007-05-14 02:26:34.000 134 12332.05 85.80 55417.35 88888.00 2007-05-14 02:26:34.125 134 12332.10 85.78 55417.35 88888.00 2007-05-14 02:26:34.250 134 12332.05 85.72 55417.30 88888.00 2007-05-14 02:26:34.375 134 12332.10 85.72 55417.32 88888.00 2007-05-14 02:26:34.500 134 12332.15 85.75 55417.38 88888.00 2007-05-14 02:26:34.625 134 12332.15 85.78 55417.32 88888.00 2007-05-14 02:26:34.750 134 12332.10 85.78 55417.35 88888.00 2007-05-14 02:26:34.875 134 12332.05 85.70 55417.32 88888.00 2007-05-14 02:26:35.000 134 12332.08 85.67 55417.32 88888.00 2007-05-14 02:26:35.125 134 12332.10 85.70 55417.30 88888.00 2007-05-14 02:26:35.250 134 12332.12 85.75 55417.30 88888.00 2007-05-14 02:26:35.375 134 12332.12 85.75 55417.30 88888.00 2007-05-14 02:26:35.500 134 12332.12 85.75 55417.30 88888.00 2007-05-14 02:26:35.625 134 12332.10 85.70 55417.32 88888.00 2007-05-14 02:26:35.750 134 12332.10 85.67 55417.32 88888.00 2007-05-14 02:26:35.875 134 12332.08 85.67 55417.32 88888.00 2007-05-14 02:26:36.000 134 12332.08 85.67 55417.30 88888.00 2007-05-14 02:26:36.125 134 12332.05 85.72 55417.30 88888.00 2007-05-14 02:26:36.250 134 12331.98 85.67 55417.32 88888.00 2007-05-14 02:26:36.375 134 12331.98 85.67 55417.30 88888.00 2007-05-14 02:26:36.500 134 12332.00 85.67 55417.32 88888.00 2007-05-14 02:26:36.625 134 12331.92 85.67 55417.30 88888.00 2007-05-14 02:26:36.750 134 12331.92 85.70 55417.32 88888.00 2007-05-14 02:26:36.875 134 12332.00 85.72 55417.38 88888.00 2007-05-14 02:26:37.000 134 12332.00 85.72 55417.35 88888.00 2007-05-14 02:26:37.125 134 12331.98 85.72 55417.35 88888.00 2007-05-14 02:26:37.250 134 12331.98 85.72 55417.35 88888.00 2007-05-14 02:26:37.375 134 12332.00 85.70 55417.35 88888.00 2007-05-14 02:26:37.500 134 12332.00 85.75 55417.35 88888.00 2007-05-14 02:26:37.625 134 12332.02 85.78 55417.35 88888.00 2007-05-14 02:26:37.750 134 12331.98 85.67 55417.30 88888.00 2007-05-14 02:26:37.875 134 12331.92 85.70 55417.32 88888.00 2007-05-14 02:26:38.000 134 12331.98 85.72 55417.35 88888.00 2007-05-14 02:26:38.125 134 12332.10 85.75 55417.38 88888.00 2007-05-14 02:26:38.250 134 12332.08 85.67 55417.32 88888.00 2007-05-14 02:26:38.375 134 12332.00 85.72 55417.30 88888.00 2007-05-14 02:26:38.500 134 12332.00 85.78 55417.35 88888.00 2007-05-14 02:26:38.625 134 12331.98 85.75 55417.38 88888.00 2007-05-14 02:26:38.750 134 12332.00 85.72 55417.35 88888.00 2007-05-14 02:26:38.875 134 12332.00 85.70 55417.35 88888.00 2007-05-14 02:26:39.000 134 12332.08 85.72 55417.35 88888.00 2007-05-14 02:26:39.125 134 12332.05 85.70 55417.32 88888.00 2007-05-14 02:26:39.250 134 12331.92 85.62 55417.30 88888.00 2007-05-14 02:26:39.375 134 12331.92 85.67 55417.35 88888.00 2007-05-14 02:26:39.500 134 12331.92 85.67 55417.35 88888.00 2007-05-14 02:26:39.625 134 12331.90 85.70 55417.35 88888.00 2007-05-14 02:26:39.750 134 12331.92 85.75 55417.38 88888.00 2007-05-14 02:26:39.875 134 12331.95 85.75 55417.40 88888.00 2007-05-14 02:26:40.000 134 12331.90 85.72 55417.35 88888.00 2007-05-14 02:26:40.125 134 12331.88 85.62 55417.35 88888.00 2007-05-14 02:26:40.250 134 12331.95 85.65 55417.35 88888.00 2007-05-14 02:26:40.375 134 12332.00 85.75 55417.38 88888.00 2007-05-14 02:26:40.500 134 12332.02 85.78 55417.40 88888.00 2007-05-14 02:26:40.625 134 12331.95 85.72 55417.32 88888.00 2007-05-14 02:26:40.750 134 12331.85 85.70 55417.30 88888.00 2007-05-14 02:26:40.875 134 12331.90 85.70 55417.32 88888.00 2007-05-14 02:26:41.000 134 12332.00 85.72 55417.32 88888.00 2007-05-14 02:26:41.125 134 12332.02 85.72 55417.35 88888.00 2007-05-14 02:26:41.250 134 12331.95 85.67 55417.35 88888.00 2007-05-14 02:26:41.375 134 12331.92 85.67 55417.30 88888.00 2007-05-14 02:26:41.500 134 12331.90 85.67 55417.30 88888.00 2007-05-14 02:26:41.625 134 12331.98 85.72 55417.32 88888.00 2007-05-14 02:26:41.750 134 12331.92 85.78 55417.38 88888.00 2007-05-14 02:26:41.875 134 12331.95 85.72 55417.35 88888.00 2007-05-14 02:26:42.000 134 12332.00 85.78 55417.32 88888.00 2007-05-14 02:26:42.125 134 12331.95 85.72 55417.35 88888.00 2007-05-14 02:26:42.250 134 12331.85 85.70 55417.32 88888.00 2007-05-14 02:26:42.375 134 12331.90 85.70 55417.35 88888.00 2007-05-14 02:26:42.500 134 12331.88 85.67 55417.30 88888.00 2007-05-14 02:26:42.625 134 12331.83 85.65 55417.30 88888.00 2007-05-14 02:26:42.750 134 12331.83 85.67 55417.32 88888.00 2007-05-14 02:26:42.875 134 12331.85 85.65 55417.28 88888.00 2007-05-14 02:26:43.000 134 12331.90 85.62 55417.28 88888.00 2007-05-14 02:26:43.125 134 12331.95 85.67 55417.32 88888.00 2007-05-14 02:26:43.250 134 12331.88 85.70 55417.38 88888.00 2007-05-14 02:26:43.375 134 12331.90 85.65 55417.35 88888.00 2007-05-14 02:26:43.500 134 12331.95 85.62 55417.35 88888.00 2007-05-14 02:26:43.625 134 12331.95 85.67 55417.40 88888.00 2007-05-14 02:26:43.750 134 12331.90 85.65 55417.35 88888.00 2007-05-14 02:26:43.875 134 12331.80 85.62 55417.30 88888.00 2007-05-14 02:26:44.000 134 12331.75 85.62 55417.30 88888.00 2007-05-14 02:26:44.125 134 12331.75 85.67 55417.32 88888.00 2007-05-14 02:26:44.250 134 12331.75 85.70 55417.40 88888.00 2007-05-14 02:26:44.375 134 12331.85 85.70 55417.38 88888.00 2007-05-14 02:26:44.500 134 12331.88 85.70 55417.43 88888.00 2007-05-14 02:26:44.625 134 12331.83 85.72 55417.43 88888.00 2007-05-14 02:26:44.750 134 12331.73 85.72 55417.38 88888.00 2007-05-14 02:26:44.875 134 12331.67 85.67 55417.38 88888.00 2007-05-14 02:26:45.000 134 12331.67 85.65 55417.35 88888.00 2007-05-14 02:26:45.125 134 12331.75 85.70 55417.35 88888.00 2007-05-14 02:26:45.250 134 12331.70 85.65 55417.38 88888.00 2007-05-14 02:26:45.375 134 12331.67 85.67 55417.32 88888.00 2007-05-14 02:26:45.500 134 12331.67 85.67 55417.32 88888.00 2007-05-14 02:26:45.625 134 12331.83 85.67 55417.38 88888.00 2007-05-14 02:26:45.750 134 12331.85 85.67 55417.40 88888.00 2007-05-14 02:26:45.875 134 12331.77 85.65 55417.35 88888.00 2007-05-14 02:26:46.000 134 12331.83 85.60 55417.32 88888.00 2007-05-14 02:26:46.125 134 12331.83 85.60 55417.38 88888.00 2007-05-14 02:26:46.250 134 12331.80 85.65 55417.38 88888.00 2007-05-14 02:26:46.375 134 12331.88 85.70 55417.40 88888.00 2007-05-14 02:26:46.500 134 12331.88 85.70 55417.40 88888.00 2007-05-14 02:26:46.625 134 12331.90 85.70 55417.40 88888.00 2007-05-14 02:26:46.750 134 12331.92 85.70 55417.40 88888.00 2007-05-14 02:26:46.875 134 12331.90 85.72 55417.38 88888.00 2007-05-14 02:26:47.000 134 12331.90 85.65 55417.35 88888.00 2007-05-14 02:26:47.125 134 12331.83 85.65 55417.35 88888.00 2007-05-14 02:26:47.250 134 12331.83 85.67 55417.35 88888.00 2007-05-14 02:26:47.375 134 12331.88 85.65 55417.35 88888.00 2007-05-14 02:26:47.500 134 12331.85 85.60 55417.35 88888.00 2007-05-14 02:26:47.625 134 12331.90 85.65 55417.35 88888.00 2007-05-14 02:26:47.750 134 12331.95 85.65 55417.38 88888.00 2007-05-14 02:26:47.875 134 12331.95 85.70 55417.38 88888.00 2007-05-14 02:26:48.000 134 12331.88 85.65 55417.38 88888.00 2007-05-14 02:26:48.125 134 12331.90 85.62 55417.38 88888.00 2007-05-14 02:26:48.250 134 12331.88 85.65 55417.40 88888.00 2007-05-14 02:26:48.375 134 12331.88 85.65 55417.35 88888.00 2007-05-14 02:26:48.500 134 12331.88 85.65 55417.30 88888.00 2007-05-14 02:26:48.625 134 12331.90 85.65 55417.32 88888.00 2007-05-14 02:26:48.750 134 12331.92 85.62 55417.35 88888.00 2007-05-14 02:26:48.875 134 12331.90 85.60 55417.38 88888.00 2007-05-14 02:26:49.000 134 12331.85 85.65 55417.32 88888.00 2007-05-14 02:26:49.125 134 12331.90 85.72 55417.35 88888.00 2007-05-14 02:26:49.250 134 12331.90 85.58 55417.38 88888.00 2007-05-14 02:26:49.375 134 12331.92 85.58 55417.38 88888.00 2007-05-14 02:26:49.500 134 12331.88 85.65 55417.38 88888.00 2007-05-14 02:26:49.625 134 12331.85 85.65 55417.38 88888.00 2007-05-14 02:26:49.750 134 12331.90 85.65 55417.38 88888.00 2007-05-14 02:26:49.875 134 12331.90 85.62 55417.35 88888.00 2007-05-14 02:26:50.000 134 12331.90 85.62 55417.32 88888.00 2007-05-14 02:26:50.125 134 12331.90 85.65 55417.32 88888.00 2007-05-14 02:26:50.250 134 12331.83 85.60 55417.32 88888.00 2007-05-14 02:26:50.375 134 12331.95 85.65 55417.35 88888.00 2007-05-14 02:26:50.500 134 12331.98 85.62 55417.32 88888.00 2007-05-14 02:26:50.625 134 12331.90 85.58 55417.30 88888.00 2007-05-14 02:26:50.750 134 12331.88 85.60 55417.30 88888.00 2007-05-14 02:26:50.875 134 12331.92 85.65 55417.32 88888.00 2007-05-14 02:26:51.000 134 12331.92 85.65 55417.30 88888.00 2007-05-14 02:26:51.125 134 12331.85 85.65 55417.32 88888.00 2007-05-14 02:26:51.250 134 12331.88 85.62 55417.30 88888.00 2007-05-14 02:26:51.375 134 12331.92 85.62 55417.32 88888.00 2007-05-14 02:26:51.500 134 12331.92 85.62 55417.38 88888.00 2007-05-14 02:26:51.625 134 12331.90 85.58 55417.35 88888.00 2007-05-14 02:26:51.750 134 12331.95 85.60 55417.35 88888.00 2007-05-14 02:26:51.875 134 12331.90 85.62 55417.30 88888.00 2007-05-14 02:26:52.000 134 12331.88 85.62 55417.30 88888.00 2007-05-14 02:26:52.125 134 12331.90 85.67 55417.32 88888.00 2007-05-14 02:26:52.250 134 12331.83 85.62 55417.38 88888.00 2007-05-14 02:26:52.375 134 12331.80 85.60 55417.32 88888.00 2007-05-14 02:26:52.500 134 12331.83 85.62 55417.35 88888.00 2007-05-14 02:26:52.625 134 12331.83 85.65 55417.32 88888.00 2007-05-14 02:26:52.750 134 12331.85 85.70 55417.32 88888.00 2007-05-14 02:26:52.875 134 12331.85 85.65 55417.32 88888.00 2007-05-14 02:26:53.000 134 12331.83 85.60 55417.30 88888.00 2007-05-14 02:26:53.125 134 12331.85 85.60 55417.32 88888.00 2007-05-14 02:26:53.250 134 12331.83 85.55 55417.32 88888.00 2007-05-14 02:26:53.375 134 12331.88 85.60 55417.32 88888.00 2007-05-14 02:26:53.500 134 12331.95 85.62 55417.32 88888.00 2007-05-14 02:26:53.625 134 12332.00 85.62 55417.32 88888.00 2007-05-14 02:26:53.750 134 12332.05 85.65 55417.38 88888.00 2007-05-14 02:26:53.875 134 12332.02 85.62 55417.35 88888.00 2007-05-14 02:26:54.000 134 12331.95 85.60 55417.32 88888.00 2007-05-14 02:26:54.125 134 12331.92 85.58 55417.35 88888.00 2007-05-14 02:26:54.250 134 12331.92 85.60 55417.35 88888.00 2007-05-14 02:26:54.375 134 12331.98 85.60 55417.38 88888.00 2007-05-14 02:26:54.500 134 12331.95 85.60 55417.38 88888.00 2007-05-14 02:26:54.625 134 12331.90 85.47 55417.32 88888.00 2007-05-14 02:26:54.750 134 12331.92 85.47 55417.32 88888.00 2007-05-14 02:26:54.875 134 12331.88 85.53 55417.32 88888.00 2007-05-14 02:26:55.000 134 12331.92 85.55 55417.32 88888.00 2007-05-14 02:26:55.125 134 12331.92 85.58 55417.35 88888.00 2007-05-14 02:26:55.250 134 12331.95 85.62 55417.38 88888.00 2007-05-14 02:26:55.375 134 12332.00 85.62 55417.40 88888.00 2007-05-14 02:26:55.500 134 12331.98 85.58 55417.38 88888.00 2007-05-14 02:26:55.625 134 12331.98 85.58 55417.35 88888.00 2007-05-14 02:26:55.750 134 12331.92 85.62 55417.35 88888.00 2007-05-14 02:26:55.875 134 12331.98 85.67 55417.35 88888.00 2007-05-14 02:26:56.000 134 12332.00 85.65 55417.35 88888.00 2007-05-14 02:26:56.125 134 12332.00 85.62 55417.35 88888.00 2007-05-14 02:26:56.250 134 12332.00 85.55 55417.30 88888.00 2007-05-14 02:26:56.375 134 12331.95 85.55 55417.25 88888.00 2007-05-14 02:26:56.500 134 12331.88 85.55 55417.25 88888.00 2007-05-14 02:26:56.625 134 12331.85 85.58 55417.30 88888.00 2007-05-14 02:26:56.750 134 12331.90 85.58 55417.32 88888.00 2007-05-14 02:26:56.875 134 12331.80 85.55 55417.32 88888.00 2007-05-14 02:26:57.000 134 12331.77 85.53 55417.28 88888.00 2007-05-14 02:26:57.125 134 12331.83 85.58 55417.30 88888.00 2007-05-14 02:26:57.250 134 12331.80 85.58 55417.35 88888.00 2007-05-14 02:26:57.375 134 12331.88 85.58 55417.35 88888.00 2007-05-14 02:26:57.500 134 12331.90 85.58 55417.32 88888.00 2007-05-14 02:26:57.625 134 12331.85 85.55 55417.35 88888.00 2007-05-14 02:26:57.750 134 12331.83 85.55 55417.32 88888.00 2007-05-14 02:26:57.875 134 12331.90 85.58 55417.32 88888.00 2007-05-14 02:26:58.000 134 12331.98 85.55 55417.30 88888.00 2007-05-14 02:26:58.125 134 12331.92 85.53 55417.32 88888.00 2007-05-14 02:26:58.250 134 12331.80 85.55 55417.30 88888.00 2007-05-14 02:26:58.375 134 12331.83 85.55 55417.28 88888.00 2007-05-14 02:26:58.500 134 12331.90 85.60 55417.32 88888.00 2007-05-14 02:26:58.625 134 12331.92 85.58 55417.35 88888.00 2007-05-14 02:26:58.750 134 12331.90 85.60 55417.35 88888.00 2007-05-14 02:26:58.875 134 12331.85 85.60 55417.35 88888.00 2007-05-14 02:26:59.000 134 12331.75 85.55 55417.32 88888.00 2007-05-14 02:26:59.125 134 12331.65 85.50 55417.32 88888.00 2007-05-14 02:26:59.250 134 12331.70 85.55 55417.32 88888.00 2007-05-14 02:26:59.375 134 12331.85 85.60 55417.35 88888.00 2007-05-14 02:26:59.500 134 12331.85 85.58 55417.35 88888.00 2007-05-14 02:26:59.625 134 12331.88 85.55 55417.35 88888.00 2007-05-14 02:26:59.750 134 12331.85 85.53 55417.30 88888.00 2007-05-14 02:26:59.875 134 12331.75 85.50 55417.30 88888.00 2007-05-14 02:27:00.000 134 12331.77 85.50 55417.32 88888.00 2007-05-14 02:27:00.125 134 12331.83 85.53 55417.35 88888.00 2007-05-14 02:27:00.250 134 12331.80 85.47 55417.30 88888.00 2007-05-14 02:27:00.375 134 12331.80 85.50 55417.30 88888.00 2007-05-14 02:27:00.500 134 12331.80 85.50 55417.30 88888.00 2007-05-14 02:27:00.625 134 12331.83 85.50 55417.32 88888.00 2007-05-14 02:27:00.750 134 12331.85 85.58 55417.35 88888.00 2007-05-14 02:27:00.875 134 12331.83 85.58 55417.32 88888.00 2007-05-14 02:27:01.000 134 12331.77 85.58 55417.30 88888.00 2007-05-14 02:27:01.125 134 12331.73 85.50 55417.30 88888.00 2007-05-14 02:27:01.250 134 12331.65 85.42 55417.30 88888.00 2007-05-14 02:27:01.375 134 12331.73 85.50 55417.30 88888.00 2007-05-14 02:27:01.500 134 12331.85 85.55 55417.32 88888.00 2007-05-14 02:27:01.625 134 12331.90 85.53 55417.32 88888.00 2007-05-14 02:27:01.750 134 12331.88 85.55 55417.32 88888.00 2007-05-14 02:27:01.875 134 12331.83 85.55 55417.32 88888.00 2007-05-14 02:27:02.000 134 12331.77 85.47 55417.30 88888.00 2007-05-14 02:27:02.125 134 12331.75 85.47 55417.32 88888.00 2007-05-14 02:27:02.250 134 12331.75 85.53 55417.32 88888.00 2007-05-14 02:27:02.375 134 12331.77 85.55 55417.35 88888.00 2007-05-14 02:27:02.500 134 12331.80 85.53 55417.32 88888.00 2007-05-14 02:27:02.625 134 12331.77 85.45 55417.30 88888.00 2007-05-14 02:27:02.750 134 12331.73 85.42 55417.30 88888.00 2007-05-14 02:27:02.875 134 12331.70 85.45 55417.30 88888.00 2007-05-14 02:27:03.000 134 12331.75 85.53 55417.30 88888.00 2007-05-14 02:27:03.125 134 12331.80 85.58 55417.32 88888.00 2007-05-14 02:27:03.250 134 12331.80 85.53 55417.35 88888.00 2007-05-14 02:27:03.375 134 12331.80 85.47 55417.32 88888.00 2007-05-14 02:27:03.500 134 12331.77 85.47 55417.30 88888.00 2007-05-14 02:27:03.625 134 12331.77 85.53 55417.32 88888.00 2007-05-14 02:27:03.750 134 12331.85 85.58 55417.40 88888.00 2007-05-14 02:27:03.875 134 12331.83 85.55 55417.35 88888.00 2007-05-14 02:27:04.000 134 12331.80 85.55 55417.32 88888.00 2007-05-14 02:27:04.125 134 12331.77 85.53 55417.30 88888.00 2007-05-14 02:27:04.250 134 12331.70 85.47 55417.25 88888.00 2007-05-14 02:27:04.375 134 12331.80 85.50 55417.28 88888.00 2007-05-14 02:27:04.500 134 12331.88 85.53 55417.28 88888.00 2007-05-14 02:27:04.625 134 12331.92 85.55 55417.30 88888.00 2007-05-14 02:27:04.750 134 12331.90 85.58 55417.32 88888.00 2007-05-14 02:27:04.875 134 12331.85 85.55 55417.35 88888.00 2007-05-14 02:27:05.000 134 12331.92 85.58 55417.38 88888.00 2007-05-14 02:27:05.125 134 12331.95 85.62 55417.35 88888.00 2007-05-14 02:27:05.250 134 12331.85 85.55 55417.30 88888.00 2007-05-14 02:27:05.375 134 12331.83 85.53 55417.30 88888.00 2007-05-14 02:27:05.500 134 12331.85 85.50 55417.30 88888.00 2007-05-14 02:27:05.625 134 12331.85 85.53 55417.30 88888.00 2007-05-14 02:27:05.750 134 12331.80 85.53 55417.30 88888.00 2007-05-14 02:27:05.875 134 12331.80 85.58 55417.32 88888.00 2007-05-14 02:27:06.000 134 12331.77 85.55 55417.32 88888.00 2007-05-14 02:27:06.125 134 12331.77 85.55 55417.30 88888.00 2007-05-14 02:27:06.250 134 12331.77 85.53 55417.30 88888.00 2007-05-14 02:27:06.375 134 12331.85 85.55 55417.28 88888.00 2007-05-14 02:27:06.500 134 12331.85 85.55 55417.28 88888.00 2007-05-14 02:27:06.625 134 12331.85 85.58 55417.28 88888.00 2007-05-14 02:27:06.750 134 12331.80 85.53 55417.28 88888.00 2007-05-14 02:27:06.875 134 12331.75 85.50 55417.25 88888.00 2007-05-14 02:27:07.000 134 12331.77 85.55 55417.28 88888.00 2007-05-14 02:27:07.125 134 12331.77 85.58 55417.30 88888.00 2007-05-14 02:27:07.250 134 12331.77 85.55 55417.32 88888.00 2007-05-14 02:27:07.375 134 12331.85 85.53 55417.32 88888.00 2007-05-14 02:27:07.500 134 12331.88 85.55 55417.32 88888.00 2007-05-14 02:27:07.625 134 12331.83 85.55 55417.32 88888.00 2007-05-14 02:27:07.750 134 12331.75 85.53 55417.28 88888.00 2007-05-14 02:27:07.875 134 12331.75 85.53 55417.30 88888.00 2007-05-14 02:27:08.000 134 12331.80 85.58 55417.28 88888.00 2007-05-14 02:27:08.125 134 12331.77 85.58 55417.28 88888.00 2007-05-14 02:27:08.250 134 12331.65 85.47 55417.25 88888.00 2007-05-14 02:27:08.375 134 12331.65 85.47 55417.25 88888.00 2007-05-14 02:27:08.500 134 12331.73 85.50 55417.30 88888.00 2007-05-14 02:27:08.625 134 12331.80 85.58 55417.32 88888.00 2007-05-14 02:27:08.750 134 12331.75 85.55 55417.30 88888.00 2007-05-14 02:27:08.875 134 12331.75 85.47 55417.30 88888.00 2007-05-14 02:27:09.000 134 12331.80 85.53 55417.32 88888.00 2007-05-14 02:27:09.125 134 12331.85 85.53 55417.32 88888.00 2007-05-14 02:27:09.250 134 12331.75 85.45 55417.30 88888.00 2007-05-14 02:27:09.375 134 12331.70 85.47 55417.28 88888.00 2007-05-14 02:27:09.500 134 12331.77 85.55 55417.32 88888.00 2007-05-14 02:27:09.625 134 12331.83 85.53 55417.30 88888.00 2007-05-14 02:27:09.750 134 12331.85 85.53 55417.30 88888.00 2007-05-14 02:27:09.875 134 12331.85 85.53 55417.28 88888.00 2007-05-14 02:27:10.000 134 12331.85 85.50 55417.28 88888.00 2007-05-14 02:27:10.125 134 12331.85 85.47 55417.28 88888.00 2007-05-14 02:27:10.250 134 12331.77 85.40 55417.25 88888.00 2007-05-14 02:27:10.375 134 12331.80 85.47 55417.25 88888.00 2007-05-14 02:27:10.500 134 12331.83 85.50 55417.28 88888.00 2007-05-14 02:27:10.625 134 12331.77 85.50 55417.25 88888.00 2007-05-14 02:27:10.750 134 12331.75 85.50 55417.28 88888.00 2007-05-14 02:27:10.875 134 12331.80 85.55 55417.30 88888.00 2007-05-14 02:27:11.000 134 12331.90 85.53 55417.28 88888.00 2007-05-14 02:27:11.125 134 12331.83 85.53 55417.30 88888.00 2007-05-14 02:27:11.250 134 12331.73 85.53 55417.30 88888.00 2007-05-14 02:27:11.375 134 12331.80 85.55 55417.28 88888.00 2007-05-14 02:27:11.500 134 12331.83 85.55 55417.28 88888.00 2007-05-14 02:27:11.625 134 12331.85 85.53 55417.30 88888.00 2007-05-14 02:27:11.750 134 12331.77 85.50 55417.30 88888.00 2007-05-14 02:27:11.875 134 12331.77 85.47 55417.30 88888.00 2007-05-14 02:27:12.000 134 12331.85 85.50 55417.30 88888.00 2007-05-14 02:27:12.125 134 12331.83 85.47 55417.28 88888.00 2007-05-14 02:27:12.250 134 12331.83 85.50 55417.28 88888.00 2007-05-14 02:27:12.375 134 12331.75 85.50 55417.30 88888.00 2007-05-14 02:27:12.500 134 12331.70 85.47 55417.32 88888.00 2007-05-14 02:27:12.625 134 12331.70 85.47 55417.28 88888.00 2007-05-14 02:27:12.750 134 12331.73 85.53 55417.32 88888.00 2007-05-14 02:27:12.875 134 12331.75 85.55 55417.32 88888.00 2007-05-14 02:27:13.000 134 12331.80 85.55 55417.32 88888.00 2007-05-14 02:27:13.125 134 12331.85 85.53 55417.30 88888.00 2007-05-14 02:27:13.250 134 12331.75 85.42 55417.28 88888.00 2007-05-14 02:27:13.375 134 12331.80 85.45 55417.25 88888.00 2007-05-14 02:27:13.500 134 12331.85 85.50 55417.25 88888.00 2007-05-14 02:27:13.625 134 12331.80 85.50 55417.22 88888.00 2007-05-14 02:27:13.750 134 12331.80 85.47 55417.25 88888.00 2007-05-14 02:27:13.875 134 12331.75 85.47 55417.25 88888.00 2007-05-14 02:27:14.000 134 12331.85 85.50 55417.20 88888.00 2007-05-14 02:27:14.125 134 12331.83 85.50 55417.25 88888.00 2007-05-14 02:27:14.250 134 12331.80 85.50 55417.22 88888.00 2007-05-14 02:27:14.375 134 12331.77 85.47 55417.18 88888.00 2007-05-14 02:27:14.500 134 12331.70 85.47 55417.20 88888.00 2007-05-14 02:27:14.625 134 12331.73 85.50 55417.25 88888.00 2007-05-14 02:27:14.750 134 12331.75 85.50 55417.25 88888.00 2007-05-14 02:27:14.875 134 12331.75 85.50 55417.25 88888.00 2007-05-14 02:27:15.000 134 12331.77 85.53 55417.28 88888.00 2007-05-14 02:27:15.125 134 12331.77 85.50 55417.28 88888.00 2007-05-14 02:27:15.250 134 12331.77 85.50 55417.25 88888.00 2007-05-14 02:27:15.375 134 12331.85 85.50 55417.25 88888.00 2007-05-14 02:27:15.500 134 12331.88 85.50 55417.28 88888.00 2007-05-14 02:27:15.625 134 12331.90 85.50 55417.30 88888.00 2007-05-14 02:27:15.750 134 12331.85 85.50 55417.32 88888.00 2007-05-14 02:27:15.875 134 12331.80 85.47 55417.28 88888.00 2007-05-14 02:27:16.000 134 12331.80 85.47 55417.25 88888.00 2007-05-14 02:27:16.125 134 12331.77 85.47 55417.22 88888.00 2007-05-14 02:27:16.250 134 12331.75 85.53 55417.25 88888.00 2007-05-14 02:27:16.375 134 12331.80 85.55 55417.25 88888.00 2007-05-14 02:27:16.500 134 12331.88 85.55 55417.25 88888.00 2007-05-14 02:27:16.625 134 12331.90 85.53 55417.28 88888.00 2007-05-14 02:27:16.750 134 12331.83 85.50 55417.28 88888.00 2007-05-14 02:27:16.875 134 12331.75 85.45 55417.25 88888.00 2007-05-14 02:27:17.000 134 12331.77 85.42 55417.25 88888.00 2007-05-14 02:27:17.125 134 12331.83 85.45 55417.25 88888.00 2007-05-14 02:27:17.250 134 12331.85 85.47 55417.25 88888.00 2007-05-14 02:27:17.375 134 12331.92 85.45 55417.25 88888.00 2007-05-14 02:27:17.500 134 12331.92 85.45 55417.25 88888.00 2007-05-14 02:27:17.625 134 12331.92 85.47 55417.25 88888.00 2007-05-14 02:27:17.750 134 12331.85 85.50 55417.25 88888.00 2007-05-14 02:27:17.875 134 12331.88 85.50 55417.25 88888.00 2007-05-14 02:27:18.000 134 12331.92 85.50 55417.28 88888.00 2007-05-14 02:27:18.125 134 12331.83 85.53 55417.28 88888.00 2007-05-14 02:27:18.250 134 12331.77 85.45 55417.25 88888.00 2007-05-14 02:27:18.375 134 12331.77 85.42 55417.22 88888.00 2007-05-14 02:27:18.500 134 12331.83 85.45 55417.22 88888.00 2007-05-14 02:27:18.625 134 12331.88 85.47 55417.20 88888.00 2007-05-14 02:27:18.750 134 12331.85 85.45 55417.25 88888.00 2007-05-14 02:27:18.875 134 12331.88 85.42 55417.22 88888.00 2007-05-14 02:27:19.000 134 12331.90 85.45 55417.25 88888.00 2007-05-14 02:27:19.125 134 12331.88 85.50 55417.28 88888.00 2007-05-14 02:27:19.250 134 12331.90 85.42 55417.30 88888.00 2007-05-14 02:27:19.375 134 12331.83 85.38 55417.22 88888.00 2007-05-14 02:27:19.500 134 12331.70 85.33 55417.20 88888.00 2007-05-14 02:27:19.625 134 12331.83 85.40 55417.22 88888.00 2007-05-14 02:27:19.750 134 12331.90 85.40 55417.22 88888.00 2007-05-14 02:27:19.875 134 12331.95 85.47 55417.22 88888.00 2007-05-14 02:27:20.000 134 12331.92 85.45 55417.22 88888.00 2007-05-14 02:27:20.125 134 12331.80 85.42 55417.25 88888.00 2007-05-14 02:27:20.250 134 12331.73 85.40 55417.28 88888.00 2007-05-14 02:27:20.375 134 12331.75 85.42 55417.25 88888.00 2007-05-14 02:27:20.500 134 12331.80 85.40 55417.28 88888.00 2007-05-14 02:27:20.625 134 12331.88 85.45 55417.28 88888.00 2007-05-14 02:27:20.750 134 12331.88 85.45 55417.28 88888.00 2007-05-14 02:27:20.875 134 12331.85 85.42 55417.25 88888.00 2007-05-14 02:27:21.000 134 12331.85 85.42 55417.22 88888.00 2007-05-14 02:27:21.125 134 12331.85 85.45 55417.22 88888.00 2007-05-14 02:27:21.250 134 12331.85 85.45 55417.22 88888.00 2007-05-14 02:27:21.375 134 12331.90 85.45 55417.22 88888.00 2007-05-14 02:27:21.500 134 12331.85 85.47 55417.22 88888.00 2007-05-14 02:27:21.625 134 12331.85 85.45 55417.20 88888.00 2007-05-14 02:27:21.750 134 12331.92 85.45 55417.25 88888.00 2007-05-14 02:27:21.875 134 12331.92 85.45 55417.25 88888.00 2007-05-14 02:27:22.000 134 12331.90 85.45 55417.25 88888.00 2007-05-14 02:27:22.125 134 12331.85 85.40 55417.25 88888.00 2007-05-14 02:27:22.250 134 12331.80 85.40 55417.25 88888.00 2007-05-14 02:27:22.375 134 12331.77 85.38 55417.25 88888.00 2007-05-14 02:27:22.500 134 12331.70 85.33 55417.25 88888.00 2007-05-14 02:27:22.625 134 12331.70 85.38 55417.25 88888.00 2007-05-14 02:27:22.750 134 12331.73 85.45 55417.28 88888.00 2007-05-14 02:27:22.875 134 12331.77 85.45 55417.28 88888.00 2007-05-14 02:27:23.000 134 12331.77 85.40 55417.22 88888.00 2007-05-14 02:27:23.125 134 12331.88 85.40 55417.25 88888.00 2007-05-14 02:27:23.250 134 12331.85 85.42 55417.25 88888.00 2007-05-14 02:27:23.375 134 12331.75 85.35 55417.25 88888.00 2007-05-14 02:27:23.500 134 12331.75 85.35 55417.28 88888.00 2007-05-14 02:27:23.625 134 12331.85 85.40 55417.28 88888.00 2007-05-14 02:27:23.750 134 12331.85 85.40 55417.25 88888.00 2007-05-14 02:27:23.875 134 12331.77 85.30 55417.28 88888.00 2007-05-14 02:27:24.000 134 12331.77 85.30 55417.28 88888.00 2007-05-14 02:27:24.125 134 12331.85 85.38 55417.28 88888.00 2007-05-14 02:27:24.250 134 12331.88 85.40 55417.28 88888.00 2007-05-14 02:27:24.375 134 12331.85 85.38 55417.28 88888.00 2007-05-14 02:27:24.500 134 12331.83 85.35 55417.28 88888.00 2007-05-14 02:27:24.625 134 12331.88 85.40 55417.28 88888.00 2007-05-14 02:27:24.750 134 12331.90 85.38 55417.28 88888.00 2007-05-14 02:27:24.875 134 12331.85 85.33 55417.25 88888.00 2007-05-14 02:27:25.000 134 12331.77 85.35 55417.22 88888.00 2007-05-14 02:27:25.125 134 12331.90 85.38 55417.20 88888.00 2007-05-14 02:27:25.250 134 12331.92 85.40 55417.25 88888.00 2007-05-14 02:27:25.375 134 12331.90 85.38 55417.25 88888.00 2007-05-14 02:27:25.500 134 12331.80 85.35 55417.25 88888.00 2007-05-14 02:27:25.625 134 12331.88 85.33 55417.28 88888.00 2007-05-14 02:27:25.750 134 12331.90 85.35 55417.30 88888.00 2007-05-14 02:27:25.875 134 12331.90 85.40 55417.28 88888.00 2007-05-14 02:27:26.000 134 12331.98 85.42 55417.25 88888.00 2007-05-14 02:27:26.125 134 12332.00 85.45 55417.28 88888.00 2007-05-14 02:27:26.250 134 12331.88 85.42 55417.28 88888.00 2007-05-14 02:27:26.375 134 12331.85 85.40 55417.25 88888.00 2007-05-14 02:27:26.500 134 12331.90 85.38 55417.25 88888.00 2007-05-14 02:27:26.625 134 12331.90 85.38 55417.25 88888.00 2007-05-14 02:27:26.750 134 12331.83 85.40 55417.22 88888.00 2007-05-14 02:27:26.875 134 12331.77 85.38 55417.25 88888.00 2007-05-14 02:27:27.000 134 12331.75 85.35 55417.22 88888.00 2007-05-14 02:27:27.125 134 12331.77 85.33 55417.22 88888.00 2007-05-14 02:27:27.250 134 12331.80 85.30 55417.20 88888.00 2007-05-14 02:27:27.375 134 12331.88 85.35 55417.20 88888.00 2007-05-14 02:27:27.500 134 12331.92 85.35 55417.22 88888.00 2007-05-14 02:27:27.625 134 12331.98 85.35 55417.22 88888.00 2007-05-14 02:27:27.750 134 12331.95 85.33 55417.20 88888.00 2007-05-14 02:27:27.875 134 12331.90 85.28 55417.22 88888.00 2007-05-14 02:27:28.000 134 12331.98 85.35 55417.28 88888.00 2007-05-14 02:27:28.125 134 12332.08 85.42 55417.32 88888.00 2007-05-14 02:27:28.250 134 12332.02 85.42 55417.30 88888.00 2007-05-14 02:27:28.375 134 12331.95 85.38 55417.28 88888.00 2007-05-14 02:27:28.500 134 12331.98 85.35 55417.25 88888.00 2007-05-14 02:27:28.625 134 12332.00 85.38 55417.25 88888.00 2007-05-14 02:27:28.750 134 12331.92 85.30 55417.22 88888.00 2007-05-14 02:27:28.875 134 12331.88 85.25 55417.22 88888.00 2007-05-14 02:27:29.000 134 12331.92 85.28 55417.25 88888.00 2007-05-14 02:27:29.125 134 12331.98 85.38 55417.28 88888.00 2007-05-14 02:27:29.250 134 12331.98 85.42 55417.32 88888.00 2007-05-14 02:27:29.375 134 12331.95 85.38 55417.30 88888.00 2007-05-14 02:27:29.500 134 12331.88 85.30 55417.28 88888.00 2007-05-14 02:27:29.625 134 12331.88 85.33 55417.28 88888.00 2007-05-14 02:27:29.750 134 12331.88 85.30 55417.25 88888.00 2007-05-14 02:27:29.875 134 12331.85 85.25 55417.25 88888.00 2007-05-14 02:27:30.000 134 12331.88 85.30 55417.25 88888.00 2007-05-14 02:27:30.125 134 12331.90 85.35 55417.30 88888.00 2007-05-14 02:27:30.250 134 12331.92 85.35 55417.30 88888.00 2007-05-14 02:27:30.375 134 12332.00 85.38 55417.30 88888.00 2007-05-14 02:27:30.500 134 12331.98 85.40 55417.28 88888.00 2007-05-14 02:27:30.625 134 12331.92 85.35 55417.25 88888.00 2007-05-14 02:27:30.750 134 12331.95 85.28 55417.25 88888.00 2007-05-14 02:27:30.875 134 12332.00 85.33 55417.25 88888.00 2007-05-14 02:27:31.000 134 12331.95 85.33 55417.22 88888.00 2007-05-14 02:27:31.125 134 12331.95 85.28 55417.22 88888.00 2007-05-14 02:27:31.250 134 12331.92 85.35 55417.25 88888.00 2007-05-14 02:27:31.375 134 12331.90 85.35 55417.25 88888.00 2007-05-14 02:27:31.500 134 12331.95 85.35 55417.28 88888.00 2007-05-14 02:27:31.625 134 12331.92 85.35 55417.28 88888.00 2007-05-14 02:27:31.750 134 12331.90 85.33 55417.22 88888.00 2007-05-14 02:27:31.875 134 12331.98 85.30 55417.22 88888.00 2007-05-14 02:27:32.000 134 12332.00 85.33 55417.22 88888.00 2007-05-14 02:27:32.125 134 12331.92 85.38 55417.28 88888.00 2007-05-14 02:27:32.250 134 12331.90 85.38 55417.25 88888.00 2007-05-14 02:27:32.375 134 12331.90 85.35 55417.22 88888.00 2007-05-14 02:27:32.500 134 12331.88 85.28 55417.22 88888.00 2007-05-14 02:27:32.625 134 12331.88 85.33 55417.25 88888.00 2007-05-14 02:27:32.750 134 12331.90 85.35 55417.28 88888.00 2007-05-14 02:27:32.875 134 12331.90 85.30 55417.25 88888.00 2007-05-14 02:27:33.000 134 12331.92 85.30 55417.22 88888.00 2007-05-14 02:27:33.125 134 12331.95 85.35 55417.25 88888.00 2007-05-14 02:27:33.250 134 12331.90 85.38 55417.25 88888.00 2007-05-14 02:27:33.375 134 12331.88 85.33 55417.22 88888.00 2007-05-14 02:27:33.500 134 12331.88 85.38 55417.25 88888.00 2007-05-14 02:27:33.625 134 12331.92 85.42 55417.28 88888.00 2007-05-14 02:27:33.750 134 12331.92 85.40 55417.25 88888.00 2007-05-14 02:27:33.875 134 12331.95 85.33 55417.20 88888.00 2007-05-14 02:27:34.000 134 12331.98 85.30 55417.20 88888.00 2007-05-14 02:27:34.125 134 12331.95 85.38 55417.20 88888.00 2007-05-14 02:27:34.250 134 12331.95 85.35 55417.22 88888.00 2007-05-14 02:27:34.375 134 12331.92 85.33 55417.25 88888.00 2007-05-14 02:27:34.500 134 12331.85 85.33 55417.25 88888.00 2007-05-14 02:27:34.625 134 12331.85 85.38 55417.25 88888.00 2007-05-14 02:27:34.750 134 12331.92 85.42 55417.25 88888.00 2007-05-14 02:27:34.875 134 12331.92 85.38 55417.22 88888.00 2007-05-14 02:27:35.000 134 12331.90 85.38 55417.22 88888.00 2007-05-14 02:27:35.125 134 12331.90 85.35 55417.25 88888.00 2007-05-14 02:27:35.250 134 12331.88 85.35 55417.25 88888.00 2007-05-14 02:27:35.375 134 12331.83 85.33 55417.25 88888.00 2007-05-14 02:27:35.500 134 12331.85 85.30 55417.28 88888.00 2007-05-14 02:27:35.625 134 12331.92 85.30 55417.25 88888.00 2007-05-14 02:27:35.750 134 12331.92 85.38 55417.25 88888.00 2007-05-14 02:27:35.875 134 12331.88 85.38 55417.28 88888.00 2007-05-14 02:27:36.000 134 12331.80 85.30 55417.25 88888.00 2007-05-14 02:27:36.125 134 12331.85 85.30 55417.25 88888.00 2007-05-14 02:27:36.250 134 12331.85 85.30 55417.25 88888.00 2007-05-14 02:27:36.375 134 12331.88 85.33 55417.25 88888.00 2007-05-14 02:27:36.500 134 12331.90 85.30 55417.28 88888.00 2007-05-14 02:27:36.625 134 12331.95 85.35 55417.28 88888.00 2007-05-14 02:27:36.750 134 12331.98 85.38 55417.25 88888.00 2007-05-14 02:27:36.875 134 12331.92 85.30 55417.18 88888.00 2007-05-14 02:27:37.000 134 12331.90 85.30 55417.18 88888.00 2007-05-14 02:27:37.125 134 12331.88 85.33 55417.20 88888.00 2007-05-14 02:27:37.250 134 12331.83 85.35 55417.20 88888.00 2007-05-14 02:27:37.375 134 12331.83 85.35 55417.22 88888.00 2007-05-14 02:27:37.500 134 12331.88 85.40 55417.28 88888.00 2007-05-14 02:27:37.625 134 12331.88 85.38 55417.25 88888.00 2007-05-14 02:27:37.750 134 12331.85 85.33 55417.22 88888.00 2007-05-14 02:27:37.875 134 12331.90 85.30 55417.22 88888.00 2007-05-14 02:27:38.000 134 12331.88 85.35 55417.22 88888.00 2007-05-14 02:27:38.125 134 12331.90 85.33 55417.25 88888.00 2007-05-14 02:27:38.250 134 12331.90 85.38 55417.28 88888.00 2007-05-14 02:27:38.375 134 12331.90 85.38 55417.25 88888.00 2007-05-14 02:27:38.500 134 12331.90 85.40 55417.25 88888.00 2007-05-14 02:27:38.625 134 12331.95 85.42 55417.28 88888.00 2007-05-14 02:27:38.750 134 12331.95 85.42 55417.25 88888.00 2007-05-14 02:27:38.875 134 12331.92 85.42 55417.22 88888.00 2007-05-14 02:27:39.000 134 12331.92 85.35 55417.20 88888.00 2007-05-14 02:27:39.125 134 12331.85 85.30 55417.22 88888.00 2007-05-14 02:27:39.250 134 12331.75 85.33 55417.25 88888.00 2007-05-14 02:27:39.375 134 12331.75 85.38 55417.20 88888.00 2007-05-14 02:27:39.500 134 12331.80 85.38 55417.22 88888.00 2007-05-14 02:27:39.625 134 12331.85 85.40 55417.25 88888.00 2007-05-14 02:27:39.750 134 12331.85 85.45 55417.25 88888.00 2007-05-14 02:27:39.875 134 12331.85 85.40 55417.22 88888.00 2007-05-14 02:27:40.000 134 12331.85 85.38 55417.25 88888.00 2007-05-14 02:27:40.125 134 12331.90 85.38 55417.25 88888.00 2007-05-14 02:27:40.250 134 12331.83 85.33 55417.25 88888.00 2007-05-14 02:27:40.375 134 12331.88 85.35 55417.25 88888.00 2007-05-14 02:27:40.500 134 12331.95 85.38 55417.25 88888.00 2007-05-14 02:27:40.625 134 12331.92 85.38 55417.22 88888.00 2007-05-14 02:27:40.750 134 12331.88 85.33 55417.20 88888.00 2007-05-14 02:27:40.875 134 12331.90 85.33 55417.20 88888.00 2007-05-14 02:27:41.000 134 12331.98 85.35 55417.22 88888.00 2007-05-14 02:27:41.125 134 12331.92 85.30 55417.22 88888.00 2007-05-14 02:27:41.250 134 12331.80 85.25 55417.20 88888.00 2007-05-14 02:27:41.375 134 12331.85 85.30 55417.18 88888.00 2007-05-14 02:27:41.500 134 12331.92 85.38 55417.20 88888.00 2007-05-14 02:27:41.625 134 12331.98 85.42 55417.20 88888.00 2007-05-14 02:27:41.750 134 12331.95 85.38 55417.18 88888.00 2007-05-14 02:27:41.875 134 12331.90 85.38 55417.20 88888.00 2007-05-14 02:27:42.000 134 12331.88 85.35 55417.20 88888.00 2007-05-14 02:27:42.125 134 12331.88 85.35 55417.18 88888.00 2007-05-14 02:27:42.250 134 12331.77 85.33 55417.18 88888.00 2007-05-14 02:27:42.375 134 12331.77 85.35 55417.20 88888.00 2007-05-14 02:27:42.500 134 12331.83 85.38 55417.22 88888.00 2007-05-14 02:27:42.625 134 12331.90 85.45 55417.22 88888.00 2007-05-14 02:27:42.750 134 12331.92 85.45 55417.20 88888.00 2007-05-14 02:27:42.875 134 12331.92 85.40 55417.20 88888.00 2007-05-14 02:27:43.000 134 12331.85 85.38 55417.18 88888.00 2007-05-14 02:27:43.125 134 12331.80 85.30 55417.15 88888.00 2007-05-14 02:27:43.250 134 12331.85 85.25 55417.18 88888.00 2007-05-14 02:27:43.375 134 12331.80 85.30 55417.18 88888.00 2007-05-14 02:27:43.500 134 12331.80 85.33 55417.20 88888.00 2007-05-14 02:27:43.625 134 12331.85 85.38 55417.20 88888.00 2007-05-14 02:27:43.750 134 12331.92 85.42 55417.22 88888.00 2007-05-14 02:27:43.875 134 12331.95 85.40 55417.25 88888.00 2007-05-14 02:27:44.000 134 12331.98 85.33 55417.20 88888.00 2007-05-14 02:27:44.125 134 12331.92 85.28 55417.20 88888.00 2007-05-14 02:27:44.250 134 12331.92 85.30 55417.28 88888.00 2007-05-14 02:27:44.375 134 12331.95 85.33 55417.28 88888.00 2007-05-14 02:27:44.500 134 12331.92 85.38 55417.28 88888.00 2007-05-14 02:27:44.625 134 12331.90 85.40 55417.28 88888.00 2007-05-14 02:27:44.750 134 12331.88 85.42 55417.25 88888.00 2007-05-14 02:27:44.875 134 12331.80 85.35 55417.25 88888.00 2007-05-14 02:27:45.000 134 12331.85 85.33 55417.22 88888.00 2007-05-14 02:27:45.125 134 12331.90 85.38 55417.25 88888.00 2007-05-14 02:27:45.250 134 12331.85 85.38 55417.28 88888.00 2007-05-14 02:27:45.375 134 12331.85 85.38 55417.25 88888.00 2007-05-14 02:27:45.500 134 12331.80 85.38 55417.25 88888.00 2007-05-14 02:27:45.625 134 12331.77 85.35 55417.22 88888.00 2007-05-14 02:27:45.750 134 12331.88 85.38 55417.22 88888.00 2007-05-14 02:27:45.875 134 12331.88 85.28 55417.20 88888.00 2007-05-14 02:27:46.000 134 12331.80 85.22 55417.20 88888.00 2007-05-14 02:27:46.125 134 12331.85 85.28 55417.25 88888.00 2007-05-14 02:27:46.250 134 12331.83 85.30 55417.22 88888.00 2007-05-14 02:27:46.375 134 12331.85 85.30 55417.18 88888.00 2007-05-14 02:27:46.500 134 12331.88 85.33 55417.20 88888.00 2007-05-14 02:27:46.625 134 12331.92 85.40 55417.20 88888.00 2007-05-14 02:27:46.750 134 12331.88 85.33 55417.20 88888.00 2007-05-14 02:27:46.875 134 12331.83 85.28 55417.20 88888.00 2007-05-14 02:27:47.000 134 12331.77 85.33 55417.18 88888.00 2007-05-14 02:27:47.125 134 12331.85 85.38 55417.20 88888.00 2007-05-14 02:27:47.250 134 12331.80 85.33 55417.20 88888.00 2007-05-14 02:27:47.375 134 12331.83 85.35 55417.20 88888.00 2007-05-14 02:27:47.500 134 12331.88 85.35 55417.20 88888.00 2007-05-14 02:27:47.625 134 12331.90 85.38 55417.20 88888.00 2007-05-14 02:27:47.750 134 12331.95 85.38 55417.22 88888.00 2007-05-14 02:27:47.875 134 12332.00 85.40 55417.22 88888.00 2007-05-14 02:27:48.000 134 12331.95 85.40 55417.22 88888.00 2007-05-14 02:27:48.125 134 12331.90 85.40 55417.25 88888.00 2007-05-14 02:27:48.250 134 12331.92 85.40 55417.25 88888.00 2007-05-14 02:27:48.375 134 12331.98 85.42 55417.25 88888.00 2007-05-14 02:27:48.500 134 12331.92 85.38 55417.25 88888.00 2007-05-14 02:27:48.625 134 12331.92 85.38 55417.22 88888.00 2007-05-14 02:27:48.750 134 12332.00 85.38 55417.22 88888.00 2007-05-14 02:27:48.875 134 12331.98 85.35 55417.20 88888.00 2007-05-14 02:27:49.000 134 12331.92 85.33 55417.20 88888.00 2007-05-14 02:27:49.125 134 12331.92 85.35 55417.22 88888.00 2007-05-14 02:27:49.250 134 12331.95 85.40 55417.28 88888.00 2007-05-14 02:27:49.375 134 12331.98 85.40 55417.28 88888.00 2007-05-14 02:27:49.500 134 12331.90 85.35 55417.28 88888.00 2007-05-14 02:27:49.625 134 12331.90 85.38 55417.32 88888.00 2007-05-14 02:27:49.750 134 12331.85 85.30 55417.30 88888.00 2007-05-14 02:27:49.875 134 12331.77 85.28 55417.22 88888.00 2007-05-14 02:27:50.000 134 12331.85 85.35 55417.25 88888.00 2007-05-14 02:27:50.125 134 12331.92 85.38 55417.28 88888.00 2007-05-14 02:27:50.250 134 12331.88 85.30 55417.25 88888.00 2007-05-14 02:27:50.375 134 12331.90 85.28 55417.22 88888.00 2007-05-14 02:27:50.500 134 12331.90 85.28 55417.22 88888.00 2007-05-14 02:27:50.625 134 12331.90 85.33 55417.25 88888.00 2007-05-14 02:27:50.750 134 12331.90 85.38 55417.28 88888.00 2007-05-14 02:27:50.875 134 12331.77 85.35 55417.28 88888.00 2007-05-14 02:27:51.000 134 12331.80 85.40 55417.28 88888.00 2007-05-14 02:27:51.125 134 12331.88 85.42 55417.28 88888.00 2007-05-14 02:27:51.250 134 12331.83 85.35 55417.22 88888.00 2007-05-14 02:27:51.375 134 12331.83 85.33 55417.25 88888.00 2007-05-14 02:27:51.500 134 12331.80 85.33 55417.22 88888.00 2007-05-14 02:27:51.625 134 12331.75 85.33 55417.22 88888.00 2007-05-14 02:27:51.750 134 12331.75 85.33 55417.22 88888.00 2007-05-14 02:27:51.875 134 12331.73 85.33 55417.28 88888.00 2007-05-14 02:27:52.000 134 12331.80 85.30 55417.25 88888.00 2007-05-14 02:27:52.125 134 12331.77 85.28 55417.22 88888.00 2007-05-14 02:27:52.250 134 12331.80 85.30 55417.25 88888.00 2007-05-14 02:27:52.375 134 12331.85 85.33 55417.28 88888.00 2007-05-14 02:27:52.500 134 12331.83 85.33 55417.32 88888.00 2007-05-14 02:27:52.625 134 12331.77 85.30 55417.25 88888.00 2007-05-14 02:27:52.750 134 12331.77 85.38 55417.28 88888.00 2007-05-14 02:27:52.875 134 12331.85 85.40 55417.28 88888.00 2007-05-14 02:27:53.000 134 12331.80 85.38 55417.28 88888.00 2007-05-14 02:27:53.125 134 12331.73 85.35 55417.25 88888.00 2007-05-14 02:27:53.250 134 12331.77 85.38 55417.28 88888.00 2007-05-14 02:27:53.375 134 12331.85 85.38 55417.28 88888.00 2007-05-14 02:27:53.500 134 12331.77 85.30 55417.25 88888.00 2007-05-14 02:27:53.625 134 12331.73 85.30 55417.25 88888.00 2007-05-14 02:27:53.750 134 12331.80 85.35 55417.28 88888.00 2007-05-14 02:27:53.875 134 12331.80 85.35 55417.28 88888.00 2007-05-14 02:27:54.000 134 12331.75 85.25 55417.22 88888.00 2007-05-14 02:27:54.125 134 12331.73 85.25 55417.22 88888.00 2007-05-14 02:27:54.250 134 12331.70 85.28 55417.25 88888.00 2007-05-14 02:27:54.375 134 12331.75 85.35 55417.22 88888.00 2007-05-14 02:27:54.500 134 12331.80 85.35 55417.22 88888.00 2007-05-14 02:27:54.625 134 12331.73 85.38 55417.25 88888.00 2007-05-14 02:27:54.750 134 12331.73 85.33 55417.28 88888.00 2007-05-14 02:27:54.875 134 12331.75 85.35 55417.25 88888.00 2007-05-14 02:27:55.000 134 12331.73 85.35 55417.25 88888.00 2007-05-14 02:27:55.125 134 12331.77 85.38 55417.30 88888.00 2007-05-14 02:27:55.250 134 12331.77 85.33 55417.25 88888.00 2007-05-14 02:27:55.375 134 12331.77 85.33 55417.22 88888.00 2007-05-14 02:27:55.500 134 12331.83 85.38 55417.22 88888.00 2007-05-14 02:27:55.625 134 12331.75 85.38 55417.22 88888.00 2007-05-14 02:27:55.750 134 12331.70 85.33 55417.22 88888.00 2007-05-14 02:27:55.875 134 12331.73 85.33 55417.20 88888.00 2007-05-14 02:27:56.000 134 12331.75 85.30 55417.18 88888.00 2007-05-14 02:27:56.125 134 12331.77 85.28 55417.18 88888.00 2007-05-14 02:27:56.250 134 12331.75 85.28 55417.18 88888.00 2007-05-14 02:27:56.375 134 12331.83 85.28 55417.20 88888.00 2007-05-14 02:27:56.500 134 12331.85 85.33 55417.20 88888.00 2007-05-14 02:27:56.625 134 12331.88 85.33 55417.25 88888.00 2007-05-14 02:27:56.750 134 12331.88 85.30 55417.25 88888.00 2007-05-14 02:27:56.875 134 12331.88 85.33 55417.25 88888.00 2007-05-14 02:27:57.000 134 12331.80 85.38 55417.25 88888.00 2007-05-14 02:27:57.125 134 12331.80 85.42 55417.25 88888.00 2007-05-14 02:27:57.250 134 12331.85 85.35 55417.25 88888.00 2007-05-14 02:27:57.375 134 12331.85 85.38 55417.28 88888.00 2007-05-14 02:27:57.500 134 12331.83 85.40 55417.28 88888.00 2007-05-14 02:27:57.625 134 12331.75 85.38 55417.25 88888.00 2007-05-14 02:27:57.750 134 12331.75 85.35 55417.25 88888.00 2007-05-14 02:27:57.875 134 12331.80 85.30 55417.25 88888.00 2007-05-14 02:27:58.000 134 12331.75 85.33 55417.28 88888.00 2007-05-14 02:27:58.125 134 12331.65 85.33 55417.28 88888.00 2007-05-14 02:27:58.250 134 12331.62 85.33 55417.25 88888.00 2007-05-14 02:27:58.375 134 12331.65 85.35 55417.22 88888.00 2007-05-14 02:27:58.500 134 12331.62 85.33 55417.22 88888.00 2007-05-14 02:27:58.625 134 12331.70 85.30 55417.20 88888.00 2007-05-14 02:27:58.750 134 12331.75 85.30 55417.22 88888.00 2007-05-14 02:27:58.875 134 12331.75 85.38 55417.22 88888.00 2007-05-14 02:27:59.000 134 12331.75 85.47 55417.25 88888.00 2007-05-14 02:27:59.125 134 12331.73 85.40 55417.25 88888.00 2007-05-14 02:27:59.250 134 12331.70 85.30 55417.25 88888.00 2007-05-14 02:27:59.375 134 12331.70 85.30 55417.22 88888.00 2007-05-14 02:27:59.500 134 12331.70 85.30 55417.25 88888.00 2007-05-14 02:27:59.625 134 12331.80 85.35 55417.25 88888.00 2007-05-14 02:27:59.750 134 12331.83 85.35 55417.25 88888.00 2007-05-14 02:27:59.875 134 12331.88 85.38 55417.25 88888.00 2007-05-14 02:28:00.000 134 12331.90 85.35 55417.25 88888.00 2007-05-14 02:28:00.125 134 12331.92 85.33 55417.22 88888.00 2007-05-14 02:28:00.250 134 12331.92 85.33 55417.25 88888.00 2007-05-14 02:28:00.375 134 12331.92 85.38 55417.22 88888.00 2007-05-14 02:28:00.500 134 12331.77 85.35 55417.22 88888.00 2007-05-14 02:28:00.625 134 12331.73 85.28 55417.20 88888.00 2007-05-14 02:28:00.750 134 12331.70 85.30 55417.22 88888.00 2007-05-14 02:28:00.875 134 12331.83 85.38 55417.28 88888.00 2007-05-14 02:28:01.000 134 12331.85 85.38 55417.22 88888.00 2007-05-14 02:28:01.125 134 12331.85 85.38 55417.22 88888.00 2007-05-14 02:28:01.250 134 12331.80 85.33 55417.22 88888.00 2007-05-14 02:28:01.375 134 12331.75 85.33 55417.25 88888.00 2007-05-14 02:28:01.500 134 12331.70 85.30 55417.25 88888.00 2007-05-14 02:28:01.625 134 12331.75 85.40 55417.28 88888.00 2007-05-14 02:28:01.750 134 12331.85 85.38 55417.25 88888.00 2007-05-14 02:28:01.875 134 12331.88 85.38 55417.22 88888.00 2007-05-14 02:28:02.000 134 12331.85 85.38 55417.22 88888.00 2007-05-14 02:28:02.125 134 12331.80 85.40 55417.25 88888.00 2007-05-14 02:28:02.250 134 12331.80 85.35 55417.25 88888.00 2007-05-14 02:28:02.375 134 12331.85 85.38 55417.28 88888.00 2007-05-14 02:28:02.500 134 12331.73 85.38 55417.28 88888.00 2007-05-14 02:28:02.625 134 12331.70 85.40 55417.25 88888.00 2007-05-14 02:28:02.750 134 12331.75 85.40 55417.22 88888.00 2007-05-14 02:28:02.875 134 12331.73 85.40 55417.22 88888.00 2007-05-14 02:28:03.000 134 12331.77 85.42 55417.28 88888.00 2007-05-14 02:28:03.125 134 12331.75 85.38 55417.28 88888.00 2007-05-14 02:28:03.250 134 12331.73 85.35 55417.25 88888.00 2007-05-14 02:28:03.375 134 12331.77 85.40 55417.25 88888.00 2007-05-14 02:28:03.500 134 12331.83 85.47 55417.30 88888.00 2007-05-14 02:28:03.625 134 12331.85 85.40 55417.25 88888.00 2007-05-14 02:28:03.750 134 12331.75 85.35 55417.22 88888.00 2007-05-14 02:28:03.875 134 12331.62 85.30 55417.18 88888.00 2007-05-14 02:28:04.000 134 12331.67 85.30 55417.18 88888.00 2007-05-14 02:28:04.125 134 12331.67 85.35 55417.28 88888.00 2007-05-14 02:28:04.250 134 12331.70 85.42 55417.32 88888.00 2007-05-14 02:28:04.375 134 12331.67 85.42 55417.28 88888.00 2007-05-14 02:28:04.500 134 12331.73 85.47 55417.30 88888.00 2007-05-14 02:28:04.625 134 12331.80 85.47 55417.32 88888.00 2007-05-14 02:28:04.750 134 12331.70 85.38 55417.28 88888.00 2007-05-14 02:28:04.875 134 12331.67 85.40 55417.28 88888.00 2007-05-14 02:28:05.000 134 12331.70 85.42 55417.28 88888.00 2007-05-14 02:28:05.125 134 12331.67 85.40 55417.30 88888.00 2007-05-14 02:28:05.250 134 12331.62 85.40 55417.30 88888.00 2007-05-14 02:28:05.375 134 12331.67 85.42 55417.28 88888.00 2007-05-14 02:28:05.500 134 12331.73 85.40 55417.25 88888.00 2007-05-14 02:28:05.625 134 12331.65 85.38 55417.25 88888.00 2007-05-14 02:28:05.750 134 12331.67 85.40 55417.25 88888.00 2007-05-14 02:28:05.875 134 12331.75 85.40 55417.25 88888.00 2007-05-14 02:28:06.000 134 12331.75 85.38 55417.25 88888.00 2007-05-14 02:28:06.125 134 12331.65 85.40 55417.28 88888.00 2007-05-14 02:28:06.250 134 12331.60 85.47 55417.30 88888.00 2007-05-14 02:28:06.375 134 12331.62 85.40 55417.28 88888.00 2007-05-14 02:28:06.500 134 12331.60 85.33 55417.25 88888.00 2007-05-14 02:28:06.625 134 12331.70 85.40 55417.25 88888.00 2007-05-14 02:28:06.750 134 12331.70 85.33 55417.22 88888.00 2007-05-14 02:28:06.875 134 12331.60 85.28 55417.18 88888.00 2007-05-14 02:28:07.000 134 12331.60 85.33 55417.18 88888.00 2007-05-14 02:28:07.125 134 12331.62 85.38 55417.20 88888.00 2007-05-14 02:28:07.250 134 12331.67 85.38 55417.22 88888.00 2007-05-14 02:28:07.375 134 12331.83 85.42 55417.25 88888.00 2007-05-14 02:28:07.500 134 12331.80 85.42 55417.22 88888.00 2007-05-14 02:28:07.625 134 12331.77 85.45 55417.22 88888.00 2007-05-14 02:28:07.750 134 12331.73 85.42 55417.22 88888.00 2007-05-14 02:28:07.875 134 12331.73 85.38 55417.22 88888.00 2007-05-14 02:28:08.000 134 12331.70 85.40 55417.20 88888.00 2007-05-14 02:28:08.125 134 12331.70 85.38 55417.22 88888.00 2007-05-14 02:28:08.250 134 12331.67 85.38 55417.25 88888.00 2007-05-14 02:28:08.375 134 12331.73 85.42 55417.22 88888.00 2007-05-14 02:28:08.500 134 12331.73 85.45 55417.22 88888.00 2007-05-14 02:28:08.625 134 12331.67 85.47 55417.22 88888.00 2007-05-14 02:28:08.750 134 12331.67 85.40 55417.20 88888.00 2007-05-14 02:28:08.875 134 12331.67 85.40 55417.22 88888.00 2007-05-14 02:28:09.000 134 12331.80 85.47 55417.25 88888.00 2007-05-14 02:28:09.125 134 12331.75 85.45 55417.25 88888.00 2007-05-14 02:28:09.250 134 12331.73 85.40 55417.22 88888.00 2007-05-14 02:28:09.375 134 12331.77 85.42 55417.22 88888.00 2007-05-14 02:28:09.500 134 12331.73 85.42 55417.25 88888.00 2007-05-14 02:28:09.625 134 12331.75 85.42 55417.28 88888.00 2007-05-14 02:28:09.750 134 12331.77 85.45 55417.25 88888.00 2007-05-14 02:28:09.875 134 12331.80 85.50 55417.25 88888.00 2007-05-14 02:28:10.000 134 12331.83 85.50 55417.20 88888.00 2007-05-14 02:28:10.125 134 12331.75 85.42 55417.22 88888.00 2007-05-14 02:28:10.250 134 12331.65 85.30 55417.22 88888.00 2007-05-14 02:28:10.375 134 12331.67 85.35 55417.22 88888.00 2007-05-14 02:28:10.500 134 12331.77 85.45 55417.20 88888.00 2007-05-14 02:28:10.625 134 12331.77 85.47 55417.18 88888.00 2007-05-14 02:28:10.750 134 12331.75 85.53 55417.18 88888.00 2007-05-14 02:28:10.875 134 12331.75 85.53 55417.22 88888.00 2007-05-14 02:28:11.000 134 12331.70 85.42 55417.20 88888.00 2007-05-14 02:28:11.125 134 12331.73 85.35 55417.22 88888.00 2007-05-14 02:28:11.250 134 12331.77 85.42 55417.28 88888.00 2007-05-14 02:28:11.375 134 12331.80 85.50 55417.22 88888.00 2007-05-14 02:28:11.500 134 12331.73 85.47 55417.22 88888.00 2007-05-14 02:28:11.625 134 12331.65 85.45 55417.22 88888.00 2007-05-14 02:28:11.750 134 12331.73 85.53 55417.28 88888.00 2007-05-14 02:28:11.875 134 12331.67 85.53 55417.25 88888.00 2007-05-14 02:28:12.000 134 12331.65 85.47 55417.22 88888.00 2007-05-14 02:28:12.125 134 12331.67 85.47 55417.25 88888.00 2007-05-14 02:28:12.250 134 12331.67 85.50 55417.28 88888.00 2007-05-14 02:28:12.375 134 12331.70 85.50 55417.22 88888.00 2007-05-14 02:28:12.500 134 12331.65 85.35 55417.18 88888.00 2007-05-14 02:28:12.625 134 12331.60 85.33 55417.18 88888.00 2007-05-14 02:28:12.750 134 12331.65 85.38 55417.22 88888.00 2007-05-14 02:28:12.875 134 12331.80 85.42 55417.25 88888.00 2007-05-14 02:28:13.000 134 12331.83 85.40 55417.22 88888.00 2007-05-14 02:28:13.125 134 12331.77 85.30 55417.22 88888.00 2007-05-14 02:28:13.250 134 12331.75 85.30 55417.22 88888.00 2007-05-14 02:28:13.375 134 12331.83 85.40 55417.22 88888.00 2007-05-14 02:28:13.500 134 12331.77 85.45 55417.22 88888.00 2007-05-14 02:28:13.625 134 12331.77 85.40 55417.22 88888.00 2007-05-14 02:28:13.750 134 12331.80 85.45 55417.22 88888.00 2007-05-14 02:28:13.875 134 12331.80 85.45 55417.20 88888.00 2007-05-14 02:28:14.000 134 12331.75 85.50 55417.22 88888.00 2007-05-14 02:28:14.125 134 12331.75 85.50 55417.20 88888.00 2007-05-14 02:28:14.250 134 12331.75 85.55 55417.22 88888.00 2007-05-14 02:28:14.375 134 12331.75 85.58 55417.22 88888.00 2007-05-14 02:28:14.500 134 12331.67 85.58 55417.25 88888.00 2007-05-14 02:28:14.625 134 12331.73 85.58 55417.25 88888.00 2007-05-14 02:28:14.750 134 12331.67 85.50 55417.25 88888.00 2007-05-14 02:28:14.875 134 12331.73 85.55 55417.28 88888.00 2007-05-14 02:28:15.000 134 12331.80 85.55 55417.28 88888.00 2007-05-14 02:28:15.125 134 12331.77 85.53 55417.25 88888.00 2007-05-14 02:28:15.250 134 12331.67 85.47 55417.25 88888.00 2007-05-14 02:28:15.375 134 12331.65 85.50 55417.30 88888.00 2007-05-14 02:28:15.500 134 12331.65 85.50 55417.28 88888.00 2007-05-14 02:28:15.625 134 12331.62 85.47 55417.28 88888.00 2007-05-14 02:28:15.750 134 12331.67 85.50 55417.28 88888.00 2007-05-14 02:28:15.875 134 12331.73 85.55 55417.28 88888.00 2007-05-14 02:28:16.000 134 12331.70 85.53 55417.22 88888.00 2007-05-14 02:28:16.125 134 12331.67 85.55 55417.25 88888.00 2007-05-14 02:28:16.250 134 12331.67 85.55 55417.28 88888.00 2007-05-14 02:28:16.375 134 12331.73 85.58 55417.28 88888.00 2007-05-14 02:28:16.500 134 12331.75 85.58 55417.25 88888.00 2007-05-14 02:28:16.625 134 12331.73 85.60 55417.30 88888.00 2007-05-14 02:28:16.750 134 12331.65 85.58 55417.28 88888.00 2007-05-14 02:28:16.875 134 12331.60 85.53 55417.28 88888.00 2007-05-14 02:28:17.000 134 12331.62 85.50 55417.25 88888.00 2007-05-14 02:28:17.125 134 12331.62 85.50 55417.22 88888.00 2007-05-14 02:28:17.250 134 12331.55 85.50 55417.22 88888.00 2007-05-14 02:28:17.375 134 12331.62 85.58 55417.28 88888.00 2007-05-14 02:28:17.500 134 12331.62 85.53 55417.25 88888.00 2007-05-14 02:28:17.625 134 12331.65 85.55 55417.25 88888.00 2007-05-14 02:28:17.750 134 12331.67 85.58 55417.25 88888.00 2007-05-14 02:28:17.875 134 12331.75 85.62 55417.25 88888.00 2007-05-14 02:28:18.000 134 12331.73 85.58 55417.25 88888.00 2007-05-14 02:28:18.125 134 12331.70 85.55 55417.25 88888.00 2007-05-14 02:28:18.250 134 12331.67 85.53 55417.22 88888.00 2007-05-14 02:28:18.375 134 12331.73 85.58 55417.25 88888.00 2007-05-14 02:28:18.500 134 12331.77 85.55 55417.28 88888.00 2007-05-14 02:28:18.625 134 12331.83 85.60 55417.28 88888.00 2007-05-14 02:28:18.750 134 12331.80 85.60 55417.25 88888.00 2007-05-14 02:28:18.875 134 12331.70 85.60 55417.22 88888.00 2007-05-14 02:28:19.000 134 12331.67 85.58 55417.22 88888.00 2007-05-14 02:28:19.125 134 12331.65 85.55 55417.22 88888.00 2007-05-14 02:28:19.250 134 12331.70 85.53 55417.25 88888.00 2007-05-14 02:28:19.375 134 12331.75 85.58 55417.22 88888.00 2007-05-14 02:28:19.500 134 12331.70 85.58 55417.25 88888.00 2007-05-14 02:28:19.625 134 12331.70 85.62 55417.28 88888.00 2007-05-14 02:28:19.750 134 12331.65 85.62 55417.28 88888.00 2007-05-14 02:28:19.875 134 12331.58 85.55 55417.22 88888.00 2007-05-14 02:28:20.000 134 12331.58 85.58 55417.20 88888.00 2007-05-14 02:28:20.125 134 12331.60 85.60 55417.22 88888.00 2007-05-14 02:28:20.250 134 12331.60 85.60 55417.28 88888.00 2007-05-14 02:28:20.375 134 12331.67 85.62 55417.30 88888.00 2007-05-14 02:28:20.500 134 12331.67 85.62 55417.28 88888.00 2007-05-14 02:28:20.625 134 12331.62 85.58 55417.22 88888.00 2007-05-14 02:28:20.750 134 12331.58 85.55 55417.22 88888.00 2007-05-14 02:28:20.875 134 12331.65 85.60 55417.22 88888.00 2007-05-14 02:28:21.000 134 12331.70 85.62 55417.20 88888.00 2007-05-14 02:28:21.125 134 12331.65 85.65 55417.22 88888.00 2007-05-14 02:28:21.250 134 12331.62 85.60 55417.25 88888.00 2007-05-14 02:28:21.375 134 12331.60 85.58 55417.25 88888.00 2007-05-14 02:28:21.500 134 12331.55 85.60 55417.25 88888.00 2007-05-14 02:28:21.625 134 12331.60 85.62 55417.30 88888.00 2007-05-14 02:28:21.750 134 12331.60 85.60 55417.30 88888.00 2007-05-14 02:28:21.875 134 12331.58 85.62 55417.28 88888.00 2007-05-14 02:28:22.000 134 12331.62 85.65 55417.28 88888.00 2007-05-14 02:28:22.125 134 12331.58 85.60 55417.30 88888.00 2007-05-14 02:28:22.250 134 12331.55 85.62 55417.30 88888.00 2007-05-14 02:28:22.375 134 12331.58 85.65 55417.30 88888.00 2007-05-14 02:28:22.500 134 12331.62 85.60 55417.25 88888.00 2007-05-14 02:28:22.625 134 12331.65 85.58 55417.22 88888.00 2007-05-14 02:28:22.750 134 12331.70 85.60 55417.22 88888.00 2007-05-14 02:28:22.875 134 12331.65 85.62 55417.22 88888.00 2007-05-14 02:28:23.000 134 12331.62 85.62 55417.20 88888.00 2007-05-14 02:28:23.125 134 12331.65 85.65 55417.25 88888.00 2007-05-14 02:28:23.250 134 12331.62 85.62 55417.22 88888.00 2007-05-14 02:28:23.375 134 12331.67 85.62 55417.22 88888.00 2007-05-14 02:28:23.500 134 12331.60 85.62 55417.22 88888.00 2007-05-14 02:28:23.625 134 12331.55 85.65 55417.22 88888.00 2007-05-14 02:28:23.750 134 12331.48 85.65 55417.25 88888.00 2007-05-14 02:28:23.875 134 12331.52 85.65 55417.25 88888.00 2007-05-14 02:28:24.000 134 12331.52 85.62 55417.22 88888.00 2007-05-14 02:28:24.125 134 12331.50 85.62 55417.25 88888.00 2007-05-14 02:28:24.250 134 12331.45 85.62 55417.25 88888.00 2007-05-14 02:28:24.375 134 12331.45 85.60 55417.22 88888.00 2007-05-14 02:28:24.500 134 12331.50 85.62 55417.22 88888.00 2007-05-14 02:28:24.625 134 12331.60 85.65 55417.25 88888.00 2007-05-14 02:28:24.750 134 12331.62 85.65 55417.25 88888.00 2007-05-14 02:28:24.875 134 12331.58 85.65 55417.25 88888.00 2007-05-14 02:28:25.000 134 12331.55 85.65 55417.22 88888.00 2007-05-14 02:28:25.125 134 12331.52 85.65 55417.25 88888.00 2007-05-14 02:28:25.250 134 12331.48 85.62 55417.25 88888.00 2007-05-14 02:28:25.375 134 12331.52 85.58 55417.28 88888.00 2007-05-14 02:28:25.500 134 12331.48 85.62 55417.28 88888.00 2007-05-14 02:28:25.625 134 12331.45 85.62 55417.28 88888.00 2007-05-14 02:28:25.750 134 12331.50 85.62 55417.28 88888.00 2007-05-14 02:28:25.875 134 12331.58 85.70 55417.25 88888.00 2007-05-14 02:28:26.000 134 12331.60 85.70 55417.22 88888.00 2007-05-14 02:28:26.125 134 12331.58 85.65 55417.22 88888.00 2007-05-14 02:28:26.250 134 12331.58 85.65 55417.25 88888.00 2007-05-14 02:28:26.375 134 12331.58 85.67 55417.28 88888.00 2007-05-14 02:28:26.500 134 12331.55 85.67 55417.30 88888.00 2007-05-14 02:28:26.625 134 12331.52 85.67 55417.25 88888.00 2007-05-14 02:28:26.750 134 12331.55 85.65 55417.22 88888.00 2007-05-14 02:28:26.875 134 12331.65 85.67 55417.25 88888.00 2007-05-14 02:28:27.000 134 12331.70 85.62 55417.22 88888.00 2007-05-14 02:28:27.125 134 12331.70 85.65 55417.28 88888.00 2007-05-14 02:28:27.250 134 12331.62 85.62 55417.25 88888.00 2007-05-14 02:28:27.375 134 12331.62 85.62 55417.22 88888.00 2007-05-14 02:28:27.500 134 12331.52 85.62 55417.22 88888.00 2007-05-14 02:28:27.625 134 12331.55 85.65 55417.25 88888.00 2007-05-14 02:28:27.750 134 12331.60 85.67 55417.25 88888.00 2007-05-14 02:28:27.875 134 12331.58 85.67 55417.28 88888.00 2007-05-14 02:28:28.000 134 12331.52 85.70 55417.25 88888.00 2007-05-14 02:28:28.125 134 12331.55 85.65 55417.25 88888.00 2007-05-14 02:28:28.250 134 12331.55 85.67 55417.28 88888.00 2007-05-14 02:28:28.375 134 12331.60 85.70 55417.28 88888.00 2007-05-14 02:28:28.500 134 12331.60 85.62 55417.28 88888.00 2007-05-14 02:28:28.625 134 12331.55 85.58 55417.22 88888.00 2007-05-14 02:28:28.750 134 12331.52 85.58 55417.20 88888.00 2007-05-14 02:28:28.875 134 12331.58 85.65 55417.22 88888.00 2007-05-14 02:28:29.000 134 12331.52 85.65 55417.20 88888.00 2007-05-14 02:28:29.125 134 12331.58 85.65 55417.25 88888.00 2007-05-14 02:28:29.250 134 12331.60 85.67 55417.25 88888.00 2007-05-14 02:28:29.375 134 12331.58 85.70 55417.28 88888.00 2007-05-14 02:28:29.500 134 12331.60 85.67 55417.28 88888.00 2007-05-14 02:28:29.625 134 12331.60 85.67 55417.22 88888.00 2007-05-14 02:28:29.750 134 12331.65 85.65 55417.22 88888.00 2007-05-14 02:28:29.875 134 12331.62 85.65 55417.25 88888.00 2007-05-14 02:28:30.000 134 12331.65 85.65 55417.22 88888.00 2007-05-14 02:28:30.125 134 12331.67 85.65 55417.25 88888.00 2007-05-14 02:28:30.250 134 12331.62 85.67 55417.28 88888.00 2007-05-14 02:28:30.375 134 12331.62 85.70 55417.28 88888.00 2007-05-14 02:28:30.500 134 12331.67 85.70 55417.28 88888.00 2007-05-14 02:28:30.625 134 12331.73 85.65 55417.28 88888.00 2007-05-14 02:28:30.750 134 12331.62 85.65 55417.22 88888.00 2007-05-14 02:28:30.875 134 12331.62 85.67 55417.25 88888.00 2007-05-14 02:28:31.000 134 12331.65 85.65 55417.25 88888.00 2007-05-14 02:28:31.125 134 12331.62 85.62 55417.22 88888.00 2007-05-14 02:28:31.250 134 12331.65 85.65 55417.28 88888.00 2007-05-14 02:28:31.375 134 12331.67 85.65 55417.25 88888.00 2007-05-14 02:28:31.500 134 12331.67 85.67 55417.22 88888.00 2007-05-14 02:28:31.625 134 12331.65 85.65 55417.20 88888.00 2007-05-14 02:28:31.750 134 12331.60 85.62 55417.20 88888.00 2007-05-14 02:28:31.875 134 12331.58 85.65 55417.22 88888.00 2007-05-14 02:28:32.000 134 12331.58 85.60 55417.18 88888.00 2007-05-14 02:28:32.125 134 12331.55 85.60 55417.15 88888.00 2007-05-14 02:28:32.250 134 12331.50 85.58 55417.15 88888.00 2007-05-14 02:28:32.375 134 12331.58 85.60 55417.18 88888.00 2007-05-14 02:28:32.500 134 12331.60 85.67 55417.22 88888.00 2007-05-14 02:28:32.625 134 12331.55 85.65 55417.25 88888.00 2007-05-14 02:28:32.750 134 12331.58 85.62 55417.20 88888.00 2007-05-14 02:28:32.875 134 12331.62 85.62 55417.22 88888.00 2007-05-14 02:28:33.000 134 12331.58 85.62 55417.20 88888.00 2007-05-14 02:28:33.125 134 12331.55 85.62 55417.18 88888.00 2007-05-14 02:28:33.250 134 12331.65 85.65 55417.18 88888.00 2007-05-14 02:28:33.375 134 12331.67 85.65 55417.20 88888.00 2007-05-14 02:28:33.500 134 12331.70 85.67 55417.18 88888.00 2007-05-14 02:28:33.625 134 12331.67 85.62 55417.15 88888.00 2007-05-14 02:28:33.750 134 12331.65 85.58 55417.18 88888.00 2007-05-14 02:28:33.875 134 12331.65 85.58 55417.18 88888.00 2007-05-14 02:28:34.000 134 12331.65 85.65 55417.18 88888.00 2007-05-14 02:28:34.125 134 12331.62 85.70 55417.20 88888.00 2007-05-14 02:28:34.250 134 12331.55 85.67 55417.20 88888.00 2007-05-14 02:28:34.375 134 12331.55 85.67 55417.22 88888.00 2007-05-14 02:28:34.500 134 12331.58 85.65 55417.20 88888.00 2007-05-14 02:28:34.625 134 12331.55 85.58 55417.18 88888.00 2007-05-14 02:28:34.750 134 12331.52 85.60 55417.20 88888.00 2007-05-14 02:28:34.875 134 12331.58 85.70 55417.22 88888.00 2007-05-14 02:28:35.000 134 12331.55 85.72 55417.22 88888.00 2007-05-14 02:28:35.125 134 12331.52 85.70 55417.25 88888.00 2007-05-14 02:28:35.250 134 12331.58 85.67 55417.25 88888.00 2007-05-14 02:28:35.375 134 12331.70 85.72 55417.22 88888.00 2007-05-14 02:28:35.500 134 12331.75 85.72 55417.22 88888.00 2007-05-14 02:28:35.625 134 12331.73 85.70 55417.18 88888.00 2007-05-14 02:28:35.750 134 12331.70 85.65 55417.18 88888.00 2007-05-14 02:28:35.875 134 12331.70 85.65 55417.18 88888.00 2007-05-14 02:28:36.000 134 12331.67 85.67 55417.20 88888.00 2007-05-14 02:28:36.125 134 12331.67 85.72 55417.22 88888.00 2007-05-14 02:28:36.250 134 12331.75 85.67 55417.22 88888.00 2007-05-14 02:28:36.375 134 12331.77 85.70 55417.22 88888.00 2007-05-14 02:28:36.500 134 12331.73 85.67 55417.22 88888.00 2007-05-14 02:28:36.625 134 12331.60 85.75 55417.20 88888.00 2007-05-14 02:28:36.750 134 12331.65 85.78 55417.22 88888.00 2007-05-14 02:28:36.875 134 12331.73 85.75 55417.22 88888.00 2007-05-14 02:28:37.000 134 12331.65 85.65 55417.20 88888.00 2007-05-14 02:28:37.125 134 12331.60 85.67 55417.18 88888.00 2007-05-14 02:28:37.250 134 12331.60 85.65 55417.20 88888.00 2007-05-14 02:28:37.375 134 12331.62 85.67 55417.18 88888.00 2007-05-14 02:28:37.500 134 12331.67 85.75 55417.20 88888.00 2007-05-14 02:28:37.625 134 12331.75 85.72 55417.18 88888.00 2007-05-14 02:28:37.750 134 12331.75 85.67 55417.20 88888.00 2007-05-14 02:28:37.875 134 12331.67 85.62 55417.20 88888.00 2007-05-14 02:28:38.000 134 12331.65 85.62 55417.18 88888.00 2007-05-14 02:28:38.125 134 12331.70 85.62 55417.15 88888.00 2007-05-14 02:28:38.250 134 12331.70 85.60 55417.18 88888.00 2007-05-14 02:28:38.375 134 12331.62 85.60 55417.18 88888.00 2007-05-14 02:28:38.500 134 12331.60 85.60 55417.18 88888.00 2007-05-14 02:28:38.625 134 12331.62 85.62 55417.18 88888.00 2007-05-14 02:28:38.750 134 12331.65 85.60 55417.18 88888.00 2007-05-14 02:28:38.875 134 12331.62 85.58 55417.18 88888.00 2007-05-14 02:28:39.000 134 12331.62 85.60 55417.18 88888.00 2007-05-14 02:28:39.125 134 12331.60 85.62 55417.20 88888.00 2007-05-14 02:28:39.250 134 12331.62 85.65 55417.18 88888.00 2007-05-14 02:28:39.375 134 12331.65 85.67 55417.20 88888.00 2007-05-14 02:28:39.500 134 12331.62 85.60 55417.18 88888.00 2007-05-14 02:28:39.625 134 12331.67 85.65 55417.15 88888.00 2007-05-14 02:28:39.750 134 12331.73 85.67 55417.15 88888.00 2007-05-14 02:28:39.875 134 12331.70 85.62 55417.15 88888.00 2007-05-14 02:28:40.000 134 12331.75 85.60 55417.15 88888.00 2007-05-14 02:28:40.125 134 12331.73 85.65 55417.15 88888.00 2007-05-14 02:28:40.250 134 12331.60 85.60 55417.15 88888.00 2007-05-14 02:28:40.375 134 12331.65 85.62 55417.15 88888.00 2007-05-14 02:28:40.500 134 12331.73 85.62 55417.15 88888.00 2007-05-14 02:28:40.625 134 12331.65 85.58 55417.15 88888.00 2007-05-14 02:28:40.750 134 12331.62 85.58 55417.15 88888.00 2007-05-14 02:28:40.875 134 12331.62 85.62 55417.18 88888.00 2007-05-14 02:28:41.000 134 12331.70 85.67 55417.18 88888.00 2007-05-14 02:28:41.125 134 12331.65 85.62 55417.18 88888.00 2007-05-14 02:28:41.250 134 12331.65 85.70 55417.20 88888.00 2007-05-14 02:28:41.375 134 12331.73 85.72 55417.18 88888.00 2007-05-14 02:28:41.500 134 12331.70 85.70 55417.15 88888.00 2007-05-14 02:28:41.625 134 12331.65 85.70 55417.12 88888.00 2007-05-14 02:28:41.750 134 12331.58 85.65 55417.15 88888.00 2007-05-14 02:28:41.875 134 12331.55 85.62 55417.20 88888.00 2007-05-14 02:28:42.000 134 12331.60 85.67 55417.20 88888.00 2007-05-14 02:28:42.125 134 12331.67 85.67 55417.18 88888.00 2007-05-14 02:28:42.250 134 12331.60 85.62 55417.12 88888.00 2007-05-14 02:28:42.375 134 12331.65 85.62 55417.12 88888.00 2007-05-14 02:28:42.500 134 12331.70 85.67 55417.18 88888.00 2007-05-14 02:28:42.625 134 12331.70 85.67 55417.20 88888.00 2007-05-14 02:28:42.750 134 12331.62 85.60 55417.18 88888.00 2007-05-14 02:28:42.875 134 12331.62 85.58 55417.18 88888.00 2007-05-14 02:28:43.000 134 12331.67 85.60 55417.18 88888.00 2007-05-14 02:28:43.125 134 12331.70 85.65 55417.15 88888.00 2007-05-14 02:28:43.250 134 12331.62 85.58 55417.12 88888.00 2007-05-14 02:28:43.375 134 12331.65 85.55 55417.12 88888.00 2007-05-14 02:28:43.500 134 12331.70 85.60 55417.15 88888.00 2007-05-14 02:28:43.625 134 12331.70 85.65 55417.15 88888.00 2007-05-14 02:28:43.750 134 12331.62 85.62 55417.18 88888.00 2007-05-14 02:28:43.875 134 12331.62 85.65 55417.20 88888.00 2007-05-14 02:28:44.000 134 12331.67 85.65 55417.18 88888.00 2007-05-14 02:28:44.125 134 12331.70 85.60 55417.18 88888.00 2007-05-14 02:28:44.250 134 12331.62 85.65 55417.15 88888.00 2007-05-14 02:28:44.375 134 12331.67 85.70 55417.18 88888.00 2007-05-14 02:28:44.500 134 12331.65 85.65 55417.18 88888.00 2007-05-14 02:28:44.625 134 12331.67 85.67 55417.20 88888.00 2007-05-14 02:28:44.750 134 12331.70 85.67 55417.18 88888.00 2007-05-14 02:28:44.875 134 12331.73 85.65 55417.15 88888.00 2007-05-14 02:28:45.000 134 12331.65 85.62 55417.15 88888.00 2007-05-14 02:28:45.125 134 12331.65 85.67 55417.15 88888.00 2007-05-14 02:28:45.250 134 12331.65 85.65 55417.18 88888.00 2007-05-14 02:28:45.375 134 12331.70 85.67 55417.18 88888.00 2007-05-14 02:28:45.500 134 12331.67 85.70 55417.20 88888.00 2007-05-14 02:28:45.625 134 12331.55 85.67 55417.18 88888.00 2007-05-14 02:28:45.750 134 12331.60 85.65 55417.18 88888.00 2007-05-14 02:28:45.875 134 12331.67 85.67 55417.18 88888.00 2007-05-14 02:28:46.000 134 12331.67 85.70 55417.18 88888.00 2007-05-14 02:28:46.125 134 12331.58 85.65 55417.18 88888.00 2007-05-14 02:28:46.250 134 12331.58 85.62 55417.18 88888.00 2007-05-14 02:28:46.375 134 12331.65 85.65 55417.18 88888.00 2007-05-14 02:28:46.500 134 12331.73 85.65 55417.18 88888.00 2007-05-14 02:28:46.625 134 12331.67 85.62 55417.12 88888.00 2007-05-14 02:28:46.750 134 12331.67 85.58 55417.10 88888.00 2007-05-14 02:28:46.875 134 12331.60 85.55 55417.12 88888.00 2007-05-14 02:28:47.000 134 12331.62 85.58 55417.15 88888.00 2007-05-14 02:28:47.125 134 12331.73 85.62 55417.18 88888.00 2007-05-14 02:28:47.250 134 12331.70 85.70 55417.20 88888.00 2007-05-14 02:28:47.375 134 12331.62 85.67 55417.18 88888.00 2007-05-14 02:28:47.500 134 12331.58 85.60 55417.12 88888.00 2007-05-14 02:28:47.625 134 12331.58 85.60 55417.10 88888.00 2007-05-14 02:28:47.750 134 12331.60 85.65 55417.12 88888.00 2007-05-14 02:28:47.875 134 12331.58 85.60 55417.12 88888.00 2007-05-14 02:28:48.000 134 12331.52 85.58 55417.12 88888.00 2007-05-14 02:28:48.125 134 12331.48 85.60 55417.15 88888.00 2007-05-14 02:28:48.250 134 12331.50 85.67 55417.15 88888.00 2007-05-14 02:28:48.375 134 12331.60 85.65 55417.18 88888.00 2007-05-14 02:28:48.500 134 12331.70 85.67 55417.18 88888.00 2007-05-14 02:28:48.625 134 12331.65 85.62 55417.12 88888.00 2007-05-14 02:28:48.750 134 12331.58 85.60 55417.15 88888.00 2007-05-14 02:28:48.875 134 12331.52 85.55 55417.12 88888.00 2007-05-14 02:28:49.000 134 12331.50 85.58 55417.12 88888.00 2007-05-14 02:28:49.125 134 12331.55 85.60 55417.15 88888.00 2007-05-14 02:28:49.250 134 12331.55 85.58 55417.20 88888.00 2007-05-14 02:28:49.375 134 12331.50 85.60 55417.15 88888.00 2007-05-14 02:28:49.500 134 12331.48 85.60 55417.15 88888.00 2007-05-14 02:28:49.625 134 12331.48 85.60 55417.12 88888.00 2007-05-14 02:28:49.750 134 12331.50 85.62 55417.12 88888.00 2007-05-14 02:28:49.875 134 12331.50 85.62 55417.12 88888.00 2007-05-14 02:28:50.000 134 12331.58 85.62 55417.15 88888.00 2007-05-14 02:28:50.125 134 12331.60 85.62 55417.15 88888.00 2007-05-14 02:28:50.250 134 12331.55 85.60 55417.18 88888.00 2007-05-14 02:28:50.375 134 12331.60 85.58 55417.20 88888.00 2007-05-14 02:28:50.500 134 12331.55 85.62 55417.15 88888.00 2007-05-14 02:28:50.625 134 12331.55 85.65 55417.12 88888.00 2007-05-14 02:28:50.750 134 12331.62 85.60 55417.15 88888.00 2007-05-14 02:28:50.875 134 12331.60 85.60 55417.15 88888.00 2007-05-14 02:28:51.000 134 12331.55 85.62 55417.15 88888.00 2007-05-14 02:28:51.125 134 12331.55 85.67 55417.20 88888.00 2007-05-14 02:28:51.250 134 12331.50 85.60 55417.20 88888.00 2007-05-14 02:28:51.375 134 12331.55 85.62 55417.18 88888.00 2007-05-14 02:28:51.500 134 12331.52 85.65 55417.18 88888.00 2007-05-14 02:28:51.625 134 12331.58 85.65 55417.15 88888.00 2007-05-14 02:28:51.750 134 12331.65 85.65 55417.18 88888.00 2007-05-14 02:28:51.875 134 12331.58 85.60 55417.15 88888.00 2007-05-14 02:28:52.000 134 12331.60 85.62 55417.15 88888.00 2007-05-14 02:28:52.125 134 12331.62 85.60 55417.18 88888.00 2007-05-14 02:28:52.250 134 12331.50 85.62 55417.18 88888.00 2007-05-14 02:28:52.375 134 12331.60 85.65 55417.15 88888.00 2007-05-14 02:28:52.500 134 12331.65 85.60 55417.15 88888.00 2007-05-14 02:28:52.625 134 12331.65 85.60 55417.20 88888.00 2007-05-14 02:28:52.750 134 12331.62 85.65 55417.18 88888.00 2007-05-14 02:28:52.875 134 12331.50 85.60 55417.15 88888.00 2007-05-14 02:28:53.000 134 12331.50 85.60 55417.18 88888.00 2007-05-14 02:28:53.125 134 12331.50 85.58 55417.18 88888.00 2007-05-14 02:28:53.250 134 12331.52 85.60 55417.18 88888.00 2007-05-14 02:28:53.375 134 12331.62 85.65 55417.20 88888.00 2007-05-14 02:28:53.500 134 12331.60 85.65 55417.18 88888.00 2007-05-14 02:28:53.625 134 12331.55 85.60 55417.15 88888.00 2007-05-14 02:28:53.750 134 12331.50 85.55 55417.15 88888.00 2007-05-14 02:28:53.875 134 12331.48 85.58 55417.18 88888.00 2007-05-14 02:28:54.000 134 12331.42 85.60 55417.18 88888.00 2007-05-14 02:28:54.125 134 12331.42 85.60 55417.20 88888.00 2007-05-14 02:28:54.250 134 12331.42 85.60 55417.20 88888.00 2007-05-14 02:28:54.375 134 12331.45 85.58 55417.20 88888.00 2007-05-14 02:28:54.500 134 12331.48 85.58 55417.22 88888.00 2007-05-14 02:28:54.625 134 12331.48 85.62 55417.22 88888.00 2007-05-14 02:28:54.750 134 12331.42 85.65 55417.18 88888.00 2007-05-14 02:28:54.875 134 12331.40 85.65 55417.18 88888.00 2007-05-14 02:28:55.000 134 12331.40 85.62 55417.18 88888.00 2007-05-14 02:28:55.125 134 12331.45 85.60 55417.18 88888.00 2007-05-14 02:28:55.250 134 12331.40 85.58 55417.18 88888.00 2007-05-14 02:28:55.375 134 12331.42 85.60 55417.15 88888.00 2007-05-14 02:28:55.500 134 12331.40 85.58 55417.12 88888.00 2007-05-14 02:28:55.625 134 12331.38 85.62 55417.15 88888.00 2007-05-14 02:28:55.750 134 12331.35 85.62 55417.18 88888.00 2007-05-14 02:28:55.875 134 12331.40 85.62 55417.20 88888.00 2007-05-14 02:28:56.000 134 12331.48 85.62 55417.22 88888.00 2007-05-14 02:28:56.125 134 12331.52 85.65 55417.22 88888.00 2007-05-14 02:28:56.250 134 12331.52 85.62 55417.20 88888.00 2007-05-14 02:28:56.375 134 12331.62 85.60 55417.20 88888.00 2007-05-14 02:28:56.500 134 12331.58 85.58 55417.20 88888.00 2007-05-14 02:28:56.625 134 12331.58 85.60 55417.18 88888.00 2007-05-14 02:28:56.750 134 12331.62 85.62 55417.18 88888.00 2007-05-14 02:28:56.875 134 12331.65 85.65 55417.18 88888.00 2007-05-14 02:28:57.000 134 12331.65 85.60 55417.18 88888.00 2007-05-14 02:28:57.125 134 12331.65 85.55 55417.18 88888.00 2007-05-14 02:28:57.250 134 12331.60 85.47 55417.15 88888.00 2007-05-14 02:28:57.375 134 12331.55 85.55 55417.15 88888.00 2007-05-14 02:28:57.500 134 12331.58 85.58 55417.15 88888.00 2007-05-14 02:28:57.625 134 12331.55 85.60 55417.12 88888.00 2007-05-14 02:28:57.750 134 12331.55 85.62 55417.18 88888.00 2007-05-14 02:28:57.875 134 12331.62 85.62 55417.18 88888.00 2007-05-14 02:28:58.000 134 12331.65 85.62 55417.18 88888.00 2007-05-14 02:28:58.125 134 12331.62 85.58 55417.18 88888.00 2007-05-14 02:28:58.250 134 12331.50 85.55 55417.20 88888.00 2007-05-14 02:28:58.375 134 12331.50 85.62 55417.20 88888.00 2007-05-14 02:28:58.500 134 12331.55 85.67 55417.22 88888.00 2007-05-14 02:28:58.625 134 12331.62 85.67 55417.20 88888.00 2007-05-14 02:28:58.750 134 12331.58 85.60 55417.15 88888.00 2007-05-14 02:28:58.875 134 12331.52 85.60 55417.18 88888.00 2007-05-14 02:28:59.000 134 12331.48 85.60 55417.18 88888.00 2007-05-14 02:28:59.125 134 12331.48 85.62 55417.18 88888.00 2007-05-14 02:28:59.250 134 12331.50 85.60 55417.15 88888.00 2007-05-14 02:28:59.375 134 12331.58 85.62 55417.15 88888.00 2007-05-14 02:28:59.500 134 12331.65 85.58 55417.18 88888.00 2007-05-14 02:28:59.625 134 12331.65 85.58 55417.18 88888.00 2007-05-14 02:28:59.750 134 12331.60 85.60 55417.18 88888.00 2007-05-14 02:28:59.875 134 12331.65 85.62 55417.12 88888.00 2007-05-14 02:29:00.000 134 12331.62 85.58 55417.10 88888.00 2007-05-14 02:29:00.125 134 12331.58 85.58 55417.15 88888.00 2007-05-14 02:29:00.250 134 12331.60 85.60 55417.15 88888.00 2007-05-14 02:29:00.375 134 12331.60 85.62 55417.15 88888.00 2007-05-14 02:29:00.500 134 12331.62 85.62 55417.18 88888.00 2007-05-14 02:29:00.625 134 12331.62 85.60 55417.15 88888.00 2007-05-14 02:29:00.750 134 12331.62 85.58 55417.12 88888.00 2007-05-14 02:29:00.875 134 12331.55 85.58 55417.18 88888.00 2007-05-14 02:29:01.000 134 12331.48 85.60 55417.18 88888.00 2007-05-14 02:29:01.125 134 12331.52 85.60 55417.18 88888.00 2007-05-14 02:29:01.250 134 12331.62 85.62 55417.18 88888.00 2007-05-14 02:29:01.375 134 12331.67 85.60 55417.15 88888.00 2007-05-14 02:29:01.500 134 12331.60 85.60 55417.15 88888.00 2007-05-14 02:29:01.625 134 12331.58 85.60 55417.15 88888.00 2007-05-14 02:29:01.750 134 12331.58 85.60 55417.12 88888.00 2007-05-14 02:29:01.875 134 12331.62 85.65 55417.18 88888.00 2007-05-14 02:29:02.000 134 12331.65 85.62 55417.18 88888.00 2007-05-14 02:29:02.125 134 12331.55 85.62 55417.15 88888.00 2007-05-14 02:29:02.250 134 12331.50 85.60 55417.15 88888.00 2007-05-14 02:29:02.375 134 12331.50 85.60 55417.12 88888.00 2007-05-14 02:29:02.500 134 12331.58 85.55 55417.12 88888.00 2007-05-14 02:29:02.625 134 12331.58 85.60 55417.12 88888.00 2007-05-14 02:29:02.750 134 12331.48 85.60 55417.12 88888.00 2007-05-14 02:29:02.875 134 12331.48 85.60 55417.12 88888.00 2007-05-14 02:29:03.000 134 12331.52 85.67 55417.18 88888.00 2007-05-14 02:29:03.125 134 12331.55 85.65 55417.15 88888.00 2007-05-14 02:29:03.250 134 12331.52 85.58 55417.10 88888.00 2007-05-14 02:29:03.375 134 12331.50 85.60 55417.05 88888.00 2007-05-14 02:29:03.500 134 12331.52 85.60 55417.10 88888.00 2007-05-14 02:29:03.625 134 12331.55 85.62 55417.12 88888.00 2007-05-14 02:29:03.750 134 12331.58 85.62 55417.12 88888.00 2007-05-14 02:29:03.875 134 12331.62 85.60 55417.10 88888.00 2007-05-14 02:29:04.000 134 12331.60 85.62 55417.10 88888.00 2007-05-14 02:29:04.125 134 12331.60 85.62 55417.15 88888.00 2007-05-14 02:29:04.250 134 12331.65 85.62 55417.18 88888.00 2007-05-14 02:29:04.375 134 12331.73 85.65 55417.15 88888.00 2007-05-14 02:29:04.500 134 12331.73 85.65 55417.10 88888.00 2007-05-14 02:29:04.625 134 12331.65 85.62 55417.15 88888.00 2007-05-14 02:29:04.750 134 12331.65 85.65 55417.18 88888.00 2007-05-14 02:29:04.875 134 12331.62 85.60 55417.12 88888.00 2007-05-14 02:29:05.000 134 12331.55 85.60 55417.10 88888.00 2007-05-14 02:29:05.125 134 12331.58 85.67 55417.10 88888.00 2007-05-14 02:29:05.250 134 12331.60 85.65 55417.07 88888.00 2007-05-14 02:29:05.375 134 12331.62 85.67 55417.10 88888.00 2007-05-14 02:29:05.500 134 12331.62 85.75 55417.15 88888.00 2007-05-14 02:29:05.625 134 12331.62 85.75 55417.10 88888.00 2007-05-14 02:29:05.750 134 12331.60 85.65 55417.07 88888.00 2007-05-14 02:29:05.875 134 12331.55 85.62 55417.07 88888.00 2007-05-14 02:29:06.000 134 12331.58 85.60 55417.05 88888.00 2007-05-14 02:29:06.125 134 12331.60 85.65 55417.07 88888.00 2007-05-14 02:29:06.250 134 12331.60 85.67 55417.07 88888.00 2007-05-14 02:29:06.375 134 12331.67 85.67 55417.12 88888.00 2007-05-14 02:29:06.500 134 12331.73 85.65 55417.12 88888.00 2007-05-14 02:29:06.625 134 12331.65 85.65 55417.12 88888.00 2007-05-14 02:29:06.750 134 12331.58 85.62 55417.10 88888.00 2007-05-14 02:29:06.875 134 12331.67 85.70 55417.12 88888.00 2007-05-14 02:29:07.000 134 12331.70 85.70 55417.12 88888.00 2007-05-14 02:29:07.125 134 12331.67 85.70 55417.12 88888.00 2007-05-14 02:29:07.250 134 12331.62 85.67 55417.10 88888.00 2007-05-14 02:29:07.375 134 12331.70 85.70 55417.07 88888.00 2007-05-14 02:29:07.500 134 12331.73 85.70 55417.05 88888.00 2007-05-14 02:29:07.625 134 12331.65 85.70 55417.05 88888.00 2007-05-14 02:29:07.750 134 12331.58 85.65 55417.05 88888.00 2007-05-14 02:29:07.875 134 12331.67 85.70 55417.10 88888.00 2007-05-14 02:29:08.000 134 12331.70 85.70 55417.07 88888.00 2007-05-14 02:29:08.125 134 12331.60 85.65 55417.07 88888.00 2007-05-14 02:29:08.250 134 12331.60 85.70 55417.10 88888.00 2007-05-14 02:29:08.375 134 12331.70 85.72 55417.12 88888.00 2007-05-14 02:29:08.500 134 12331.70 85.70 55417.07 88888.00 2007-05-14 02:29:08.625 134 12331.62 85.65 55417.07 88888.00 2007-05-14 02:29:08.750 134 12331.60 85.65 55417.07 88888.00 2007-05-14 02:29:08.875 134 12331.58 85.62 55417.10 88888.00 2007-05-14 02:29:09.000 134 12331.62 85.60 55417.07 88888.00 2007-05-14 02:29:09.125 134 12331.67 85.65 55417.07 88888.00 2007-05-14 02:29:09.250 134 12331.70 85.70 55417.12 88888.00 2007-05-14 02:29:09.375 134 12331.65 85.70 55417.12 88888.00 2007-05-14 02:29:09.500 134 12331.58 85.62 55417.07 88888.00 2007-05-14 02:29:09.625 134 12331.48 85.65 55417.07 88888.00 2007-05-14 02:29:09.750 134 12331.52 85.72 55417.10 88888.00 2007-05-14 02:29:09.875 134 12331.55 85.70 55417.10 88888.00 2007-05-14 02:29:10.000 134 12331.55 85.62 55417.07 88888.00 2007-05-14 02:29:10.125 134 12331.55 85.60 55417.10 88888.00 2007-05-14 02:29:10.250 134 12331.58 85.60 55417.15 88888.00 2007-05-14 02:29:10.375 134 12331.62 85.65 55417.10 88888.00 2007-05-14 02:29:10.500 134 12331.70 85.67 55417.12 88888.00 2007-05-14 02:29:10.625 134 12331.70 85.67 55417.10 88888.00 2007-05-14 02:29:10.750 134 12331.67 85.62 55417.07 88888.00 2007-05-14 02:29:10.875 134 12331.73 85.67 55417.12 88888.00 2007-05-14 02:29:11.000 134 12331.80 85.72 55417.12 88888.00 2007-05-14 02:29:11.125 134 12331.67 85.65 55417.07 88888.00 2007-05-14 02:29:11.250 134 12331.62 85.62 55417.10 88888.00 2007-05-14 02:29:11.375 134 12331.58 85.72 55417.10 88888.00 2007-05-14 02:29:11.500 134 12331.50 85.70 55417.07 88888.00 2007-05-14 02:29:11.625 134 12331.52 85.67 55417.07 88888.00 2007-05-14 02:29:11.750 134 12331.60 85.70 55417.12 88888.00 2007-05-14 02:29:11.875 134 12331.62 85.70 55417.10 88888.00 2007-05-14 02:29:12.000 134 12331.58 85.65 55417.07 88888.00 2007-05-14 02:29:12.125 134 12331.55 85.60 55417.07 88888.00 2007-05-14 02:29:12.250 134 12331.48 85.65 55417.10 88888.00 2007-05-14 02:29:12.375 134 12331.55 85.72 55417.10 88888.00 2007-05-14 02:29:12.500 134 12331.60 85.75 55417.10 88888.00 2007-05-14 02:29:12.625 134 12331.60 85.67 55417.10 88888.00 2007-05-14 02:29:12.750 134 12331.55 85.62 55417.05 88888.00 2007-05-14 02:29:12.875 134 12331.48 85.62 55417.07 88888.00 2007-05-14 02:29:13.000 134 12331.52 85.67 55417.05 88888.00 2007-05-14 02:29:13.125 134 12331.60 85.70 55417.05 88888.00 2007-05-14 02:29:13.250 134 12331.60 85.70 55417.07 88888.00 2007-05-14 02:29:13.375 134 12331.62 85.67 55417.07 88888.00 2007-05-14 02:29:13.500 134 12331.65 85.70 55417.07 88888.00 2007-05-14 02:29:13.625 134 12331.62 85.67 55417.05 88888.00 2007-05-14 02:29:13.750 134 12331.60 85.65 55417.05 88888.00 2007-05-14 02:29:13.875 134 12331.60 85.65 55417.05 88888.00 2007-05-14 02:29:14.000 134 12331.67 85.67 55417.05 88888.00 2007-05-14 02:29:14.125 134 12331.62 85.65 55417.07 88888.00 2007-05-14 02:29:14.250 134 12331.52 85.55 55417.07 88888.00 2007-05-14 02:29:14.375 134 12331.55 85.62 55417.07 88888.00 2007-05-14 02:29:14.500 134 12331.55 85.65 55417.10 88888.00 2007-05-14 02:29:14.625 134 12331.58 85.67 55417.12 88888.00 2007-05-14 02:29:14.750 134 12331.58 85.62 55417.07 88888.00 2007-05-14 02:29:14.875 134 12331.60 85.65 55417.07 88888.00 2007-05-14 02:29:15.000 134 12331.65 85.67 55417.07 88888.00 2007-05-14 02:29:15.125 134 12331.67 85.67 55417.07 88888.00 2007-05-14 02:29:15.250 134 12331.73 85.65 55417.05 88888.00 2007-05-14 02:29:15.375 134 12331.73 85.70 55417.05 88888.00 2007-05-14 02:29:15.500 134 12331.70 85.78 55417.10 88888.00 2007-05-14 02:29:15.625 134 12331.65 85.72 55417.05 88888.00 2007-05-14 02:29:15.750 134 12331.65 85.67 55417.03 88888.00 2007-05-14 02:29:15.875 134 12331.67 85.67 55417.03 88888.00 2007-05-14 02:29:16.000 134 12331.73 85.67 55417.05 88888.00 2007-05-14 02:29:16.125 134 12331.70 85.67 55417.03 88888.00 2007-05-14 02:29:16.250 134 12331.73 85.70 55417.05 88888.00 2007-05-14 02:29:16.375 134 12331.75 85.70 55417.05 88888.00 2007-05-14 02:29:16.500 134 12331.70 85.62 55417.03 88888.00 2007-05-14 02:29:16.625 134 12331.75 85.67 55417.05 88888.00 2007-05-14 02:29:16.750 134 12331.77 85.70 55417.05 88888.00 2007-05-14 02:29:16.875 134 12331.70 85.72 55417.07 88888.00 2007-05-14 02:29:17.000 134 12331.70 85.72 55417.07 88888.00 2007-05-14 02:29:17.125 134 12331.65 85.70 55417.07 88888.00 2007-05-14 02:29:17.250 134 12331.62 85.67 55417.10 88888.00 2007-05-14 02:29:17.375 134 12331.67 85.75 55417.07 88888.00 2007-05-14 02:29:17.500 134 12331.67 85.65 55417.07 88888.00 2007-05-14 02:29:17.625 134 12331.70 85.65 55417.10 88888.00 2007-05-14 02:29:17.750 134 12331.70 85.67 55417.05 88888.00 2007-05-14 02:29:17.875 134 12331.70 85.65 55417.03 88888.00 2007-05-14 02:29:18.000 134 12331.80 85.70 55417.05 88888.00 2007-05-14 02:29:18.125 134 12331.85 85.67 55417.07 88888.00 2007-05-14 02:29:18.250 134 12331.83 85.62 55417.07 88888.00 2007-05-14 02:29:18.375 134 12331.85 85.62 55417.05 88888.00 2007-05-14 02:29:18.500 134 12331.83 85.62 55417.03 88888.00 2007-05-14 02:29:18.625 134 12331.80 85.58 55417.05 88888.00 2007-05-14 02:29:18.750 134 12331.80 85.60 55417.07 88888.00 2007-05-14 02:29:18.875 134 12331.85 85.67 55417.10 88888.00 2007-05-14 02:29:19.000 134 12331.77 85.62 55417.10 88888.00 2007-05-14 02:29:19.125 134 12331.77 85.60 55417.10 88888.00 2007-05-14 02:29:19.250 134 12331.80 85.65 55417.07 88888.00 2007-05-14 02:29:19.375 134 12331.85 85.62 55417.03 88888.00 2007-05-14 02:29:19.500 134 12331.80 85.58 55417.03 88888.00 2007-05-14 02:29:19.625 134 12331.75 85.60 55417.00 88888.00 2007-05-14 02:29:19.750 134 12331.80 85.62 55417.03 88888.00 2007-05-14 02:29:19.875 134 12331.77 85.58 55417.03 88888.00 2007-05-14 02:29:20.000 134 12331.73 85.55 55416.95 88888.00 2007-05-14 02:29:20.125 134 12331.73 85.55 55417.00 88888.00 2007-05-14 02:29:20.250 134 12331.73 85.58 55417.03 88888.00 2007-05-14 02:29:20.375 134 12331.75 85.60 55417.03 88888.00 2007-05-14 02:29:20.500 134 12331.80 85.58 55417.03 88888.00 2007-05-14 02:29:20.625 134 12331.80 85.58 55417.03 88888.00 2007-05-14 02:29:20.750 134 12331.80 85.60 55417.05 88888.00 2007-05-14 02:29:20.875 134 12331.80 85.67 55417.05 88888.00 2007-05-14 02:29:21.000 134 12331.83 85.65 55417.05 88888.00 2007-05-14 02:29:21.125 134 12331.80 85.62 55417.03 88888.00 2007-05-14 02:29:21.250 134 12331.85 85.60 55417.05 88888.00 2007-05-14 02:29:21.375 134 12331.90 85.62 55417.03 88888.00 2007-05-14 02:29:21.500 134 12331.85 85.62 55417.00 88888.00 2007-05-14 02:29:21.625 134 12331.80 85.65 55416.97 88888.00 2007-05-14 02:29:21.750 134 12331.73 85.58 55416.97 88888.00 2007-05-14 02:29:21.875 134 12331.70 85.55 55416.97 88888.00 2007-05-14 02:29:22.000 134 12331.77 85.58 55416.97 88888.00 2007-05-14 02:29:22.125 134 12331.85 85.60 55417.00 88888.00 2007-05-14 02:29:22.250 134 12331.83 85.55 55416.97 88888.00 2007-05-14 02:29:22.375 134 12331.85 85.55 55417.00 88888.00 2007-05-14 02:29:22.500 134 12331.88 85.62 55417.03 88888.00 2007-05-14 02:29:22.625 134 12331.90 85.62 55417.03 88888.00 2007-05-14 02:29:22.750 134 12331.92 85.62 55417.03 88888.00 2007-05-14 02:29:22.875 134 12331.95 85.58 55417.00 88888.00 2007-05-14 02:29:23.000 134 12331.83 85.58 55417.03 88888.00 2007-05-14 02:29:23.125 134 12331.83 85.55 55417.03 88888.00 2007-05-14 02:29:23.250 134 12331.80 85.55 55417.03 88888.00 2007-05-14 02:29:23.375 134 12331.77 85.55 55417.05 88888.00 2007-05-14 02:29:23.500 134 12331.80 85.58 55417.00 88888.00 2007-05-14 02:29:23.625 134 12331.75 85.58 55417.00 88888.00 2007-05-14 02:29:23.750 134 12331.77 85.58 55417.00 88888.00 2007-05-14 02:29:23.875 134 12331.83 85.67 55417.00 88888.00 2007-05-14 02:29:24.000 134 12331.75 85.65 55417.00 88888.00 2007-05-14 02:29:24.125 134 12331.77 85.62 55417.00 88888.00 2007-05-14 02:29:24.250 134 12331.75 85.60 55417.00 88888.00 2007-05-14 02:29:24.375 134 12331.80 85.58 55417.03 88888.00 2007-05-14 02:29:24.500 134 12331.80 85.58 55417.03 88888.00 2007-05-14 02:29:24.625 134 12331.77 85.55 55417.03 88888.00 2007-05-14 02:29:24.750 134 12331.83 85.55 55417.03 88888.00 2007-05-14 02:29:24.875 134 12331.85 85.55 55417.03 88888.00 2007-05-14 02:29:25.000 134 12331.80 85.58 55417.05 88888.00 2007-05-14 02:29:25.125 134 12331.75 85.58 55417.05 88888.00 2007-05-14 02:29:25.250 134 12331.75 85.58 55417.07 88888.00 2007-05-14 02:29:25.375 134 12331.85 85.62 55417.05 88888.00 2007-05-14 02:29:25.500 134 12331.85 85.65 55417.03 88888.00 2007-05-14 02:29:25.625 134 12331.77 85.60 55417.00 88888.00 2007-05-14 02:29:25.750 134 12331.70 85.55 55417.00 88888.00 2007-05-14 02:29:25.875 134 12331.77 85.58 55417.03 88888.00 2007-05-14 02:29:26.000 134 12331.75 85.60 55417.03 88888.00 2007-05-14 02:29:26.125 134 12331.73 85.62 55417.05 88888.00 2007-05-14 02:29:26.250 134 12331.75 85.60 55417.07 88888.00 2007-05-14 02:29:26.375 134 12331.77 85.58 55417.05 88888.00 2007-05-14 02:29:26.500 134 12331.77 85.60 55417.05 88888.00 2007-05-14 02:29:26.625 134 12331.83 85.65 55417.07 88888.00 2007-05-14 02:29:26.750 134 12331.77 85.67 55417.05 88888.00 2007-05-14 02:29:26.875 134 12331.77 85.60 55417.05 88888.00 2007-05-14 02:29:27.000 134 12331.77 85.60 55417.05 88888.00 2007-05-14 02:29:27.125 134 12331.85 85.60 55417.05 88888.00 2007-05-14 02:29:27.250 134 12331.85 85.60 55417.10 88888.00 2007-05-14 02:29:27.375 134 12331.83 85.62 55417.07 88888.00 2007-05-14 02:29:27.500 134 12331.75 85.62 55417.07 88888.00 2007-05-14 02:29:27.625 134 12331.70 85.60 55417.05 88888.00 2007-05-14 02:29:27.750 134 12331.65 85.55 55417.03 88888.00 2007-05-14 02:29:27.875 134 12331.67 85.53 55417.00 88888.00 2007-05-14 02:29:28.000 134 12331.73 85.55 55417.05 88888.00 2007-05-14 02:29:28.125 134 12331.75 85.58 55417.05 88888.00 2007-05-14 02:29:28.250 134 12331.77 85.60 55417.05 88888.00 2007-05-14 02:29:28.375 134 12331.83 85.60 55417.05 88888.00 2007-05-14 02:29:28.500 134 12331.77 85.55 55417.03 88888.00 2007-05-14 02:29:28.625 134 12331.75 85.55 55417.07 88888.00 2007-05-14 02:29:28.750 134 12331.83 85.58 55417.07 88888.00 2007-05-14 02:29:28.875 134 12331.85 85.55 55417.07 88888.00 2007-05-14 02:29:29.000 134 12331.85 85.53 55417.05 88888.00 2007-05-14 02:29:29.125 134 12331.80 85.53 55417.05 88888.00 2007-05-14 02:29:29.250 134 12331.73 85.53 55417.05 88888.00 2007-05-14 02:29:29.375 134 12331.83 85.55 55417.07 88888.00 2007-05-14 02:29:29.500 134 12331.73 85.47 55417.03 88888.00 2007-05-14 02:29:29.625 134 12331.67 85.45 55417.05 88888.00 2007-05-14 02:29:29.750 134 12331.73 85.50 55417.07 88888.00 2007-05-14 02:29:29.875 134 12331.75 85.55 55417.07 88888.00 2007-05-14 02:29:30.000 134 12331.75 85.55 55417.07 88888.00 2007-05-14 02:29:30.125 134 12331.77 85.58 55417.07 88888.00 2007-05-14 02:29:30.250 134 12331.77 85.50 55417.07 88888.00 2007-05-14 02:29:30.375 134 12331.70 85.53 55417.07 88888.00 2007-05-14 02:29:30.500 134 12331.73 85.60 55417.15 88888.00 2007-05-14 02:29:30.625 134 12331.85 85.58 55417.12 88888.00 2007-05-14 02:29:30.750 134 12331.88 85.60 55417.07 88888.00 2007-05-14 02:29:30.875 134 12331.83 85.60 55417.05 88888.00 2007-05-14 02:29:31.000 134 12331.88 85.58 55417.05 88888.00 2007-05-14 02:29:31.125 134 12331.88 85.55 55417.05 88888.00 2007-05-14 02:29:31.250 134 12331.80 85.55 55417.07 88888.00 2007-05-14 02:29:31.375 134 12331.83 85.60 55417.07 88888.00 2007-05-14 02:29:31.500 134 12331.80 85.60 55417.05 88888.00 2007-05-14 02:29:31.625 134 12331.83 85.58 55417.05 88888.00 2007-05-14 02:29:31.750 134 12331.83 85.58 55417.05 88888.00 2007-05-14 02:29:31.875 134 12331.85 85.58 55417.07 88888.00 2007-05-14 02:29:32.000 134 12331.80 85.53 55417.05 88888.00 2007-05-14 02:29:32.125 134 12331.73 85.53 55417.05 88888.00 2007-05-14 02:29:32.250 134 12331.70 85.58 55417.07 88888.00 2007-05-14 02:29:32.375 134 12331.75 85.55 55417.03 88888.00 2007-05-14 02:29:32.500 134 12331.73 85.55 55417.03 88888.00 2007-05-14 02:29:32.625 134 12331.75 85.60 55417.07 88888.00 2007-05-14 02:29:32.750 134 12331.88 85.60 55417.10 88888.00 2007-05-14 02:29:32.875 134 12331.83 85.58 55417.07 88888.00 2007-05-14 02:29:33.000 134 12331.83 85.53 55417.05 88888.00 2007-05-14 02:29:33.125 134 12331.80 85.53 55417.07 88888.00 2007-05-14 02:29:33.250 134 12331.80 85.58 55417.05 88888.00 2007-05-14 02:29:33.375 134 12331.80 85.60 55417.03 88888.00 2007-05-14 02:29:33.500 134 12331.85 85.58 55417.05 88888.00 2007-05-14 02:29:33.625 134 12331.83 85.50 55417.05 88888.00 2007-05-14 02:29:33.750 134 12331.75 85.50 55417.07 88888.00 2007-05-14 02:29:33.875 134 12331.75 85.58 55417.07 88888.00 2007-05-14 02:29:34.000 134 12331.70 85.50 55417.00 88888.00 2007-05-14 02:29:34.125 134 12331.75 85.47 55417.05 88888.00 2007-05-14 02:29:34.250 134 12331.80 85.53 55417.05 88888.00 2007-05-14 02:29:34.375 134 12331.80 85.55 55417.00 88888.00 2007-05-14 02:29:34.500 134 12331.77 85.55 55417.00 88888.00 2007-05-14 02:29:34.625 134 12331.77 85.60 55417.03 88888.00 2007-05-14 02:29:34.750 134 12331.75 85.55 55417.03 88888.00 2007-05-14 02:29:34.875 134 12331.80 85.50 55417.03 88888.00 2007-05-14 02:29:35.000 134 12331.77 85.50 55417.03 88888.00 2007-05-14 02:29:35.125 134 12331.77 85.58 55417.05 88888.00 2007-05-14 02:29:35.250 134 12331.73 85.53 55417.05 88888.00 2007-05-14 02:29:35.375 134 12331.75 85.55 55417.05 88888.00 2007-05-14 02:29:35.500 134 12331.77 85.50 55417.03 88888.00 2007-05-14 02:29:35.625 134 12331.80 85.50 55417.05 88888.00 2007-05-14 02:29:35.750 134 12331.73 85.53 55417.05 88888.00 2007-05-14 02:29:35.875 134 12331.73 85.55 55417.05 88888.00 2007-05-14 02:29:36.000 134 12331.75 85.55 55417.07 88888.00 2007-05-14 02:29:36.125 134 12331.75 85.50 55417.10 88888.00 2007-05-14 02:29:36.250 134 12331.67 85.45 55417.07 88888.00 2007-05-14 02:29:36.375 134 12331.70 85.50 55417.05 88888.00 2007-05-14 02:29:36.500 134 12331.70 85.55 55417.05 88888.00 2007-05-14 02:29:36.625 134 12331.77 85.53 55417.10 88888.00 2007-05-14 02:29:36.750 134 12331.77 85.55 55417.10 88888.00 2007-05-14 02:29:36.875 134 12331.80 85.55 55417.12 88888.00 2007-05-14 02:29:37.000 134 12331.83 85.55 55417.10 88888.00 2007-05-14 02:29:37.125 134 12331.70 85.53 55417.10 88888.00 2007-05-14 02:29:37.250 134 12331.58 85.40 55417.05 88888.00 2007-05-14 02:29:37.375 134 12331.67 85.53 55417.07 88888.00 2007-05-14 02:29:37.500 134 12331.77 85.55 55417.07 88888.00 2007-05-14 02:29:37.625 134 12331.73 85.53 55417.07 88888.00 2007-05-14 02:29:37.750 134 12331.65 85.47 55417.05 88888.00 2007-05-14 02:29:37.875 134 12331.73 85.47 55417.07 88888.00 2007-05-14 02:29:38.000 134 12331.77 85.47 55417.03 88888.00 2007-05-14 02:29:38.125 134 12331.77 85.53 55417.05 88888.00 2007-05-14 02:29:38.250 134 12331.75 85.53 55417.07 88888.00 2007-05-14 02:29:38.375 134 12331.83 85.55 55417.05 88888.00 2007-05-14 02:29:38.500 134 12331.75 85.50 55417.07 88888.00 2007-05-14 02:29:38.625 134 12331.73 85.50 55417.05 88888.00 2007-05-14 02:29:38.750 134 12331.75 85.53 55417.07 88888.00 2007-05-14 02:29:38.875 134 12331.73 85.53 55417.07 88888.00 2007-05-14 02:29:39.000 134 12331.73 85.47 55417.05 88888.00 2007-05-14 02:29:39.125 134 12331.73 85.45 55417.03 88888.00 2007-05-14 02:29:39.250 134 12331.77 85.45 55417.05 88888.00 2007-05-14 02:29:39.375 134 12331.85 85.50 55417.00 88888.00 2007-05-14 02:29:39.500 134 12331.80 85.50 55417.03 88888.00 2007-05-14 02:29:39.625 134 12331.73 85.53 55417.03 88888.00 2007-05-14 02:29:39.750 134 12331.73 85.50 55417.05 88888.00 2007-05-14 02:29:39.875 134 12331.77 85.47 55417.07 88888.00 2007-05-14 02:29:40.000 134 12331.75 85.47 55417.07 88888.00 2007-05-14 02:29:40.125 134 12331.70 85.45 55417.07 88888.00 2007-05-14 02:29:40.250 134 12331.60 85.45 55417.07 88888.00 2007-05-14 02:29:40.375 134 12331.65 85.45 55417.03 88888.00 2007-05-14 02:29:40.500 134 12331.75 85.50 55417.03 88888.00 2007-05-14 02:29:40.625 134 12331.83 85.50 55417.07 88888.00 2007-05-14 02:29:40.750 134 12331.83 85.50 55417.07 88888.00 2007-05-14 02:29:40.875 134 12331.70 85.50 55417.10 88888.00 2007-05-14 02:29:41.000 134 12331.65 85.47 55417.07 88888.00 2007-05-14 02:29:41.125 134 12331.70 85.50 55417.07 88888.00 2007-05-14 02:29:41.250 134 12331.70 85.47 55417.07 88888.00 2007-05-14 02:29:41.375 134 12331.67 85.45 55417.05 88888.00 2007-05-14 02:29:41.500 134 12331.60 85.45 55417.05 88888.00 2007-05-14 02:29:41.625 134 12331.67 85.47 55417.05 88888.00 2007-05-14 02:29:41.750 134 12331.73 85.53 55417.05 88888.00 2007-05-14 02:29:41.875 134 12331.70 85.53 55417.05 88888.00 2007-05-14 02:29:42.000 134 12331.70 85.47 55417.05 88888.00 2007-05-14 02:29:42.125 134 12331.65 85.50 55417.10 88888.00 2007-05-14 02:29:42.250 134 12331.65 85.47 55417.10 88888.00 2007-05-14 02:29:42.375 134 12331.70 85.45 55417.07 88888.00 2007-05-14 02:29:42.500 134 12331.77 85.45 55417.07 88888.00 2007-05-14 02:29:42.625 134 12331.75 85.40 55417.07 88888.00 2007-05-14 02:29:42.750 134 12331.73 85.45 55417.07 88888.00 2007-05-14 02:29:42.875 134 12331.67 85.42 55417.07 88888.00 2007-05-14 02:29:43.000 134 12331.77 85.45 55417.05 88888.00 2007-05-14 02:29:43.125 134 12331.83 85.45 55417.05 88888.00 2007-05-14 02:29:43.250 134 12331.83 85.47 55417.10 88888.00 2007-05-14 02:29:43.375 134 12331.77 85.50 55417.10 88888.00 2007-05-14 02:29:43.500 134 12331.67 85.47 55417.07 88888.00 2007-05-14 02:29:43.625 134 12331.70 85.47 55417.07 88888.00 2007-05-14 02:29:43.750 134 12331.67 85.50 55417.05 88888.00 2007-05-14 02:29:43.875 134 12331.67 85.47 55417.05 88888.00 2007-05-14 02:29:44.000 134 12331.70 85.40 55417.03 88888.00 2007-05-14 02:29:44.125 134 12331.67 85.35 55417.00 88888.00 2007-05-14 02:29:44.250 134 12331.62 85.38 55417.05 88888.00 2007-05-14 02:29:44.375 134 12331.62 85.38 55417.05 88888.00 2007-05-14 02:29:44.500 134 12331.62 85.40 55417.10 88888.00 2007-05-14 02:29:44.625 134 12331.65 85.42 55417.07 88888.00 2007-05-14 02:29:44.750 134 12331.60 85.45 55417.05 88888.00 2007-05-14 02:29:44.875 134 12331.58 85.45 55417.05 88888.00 2007-05-14 02:29:45.000 134 12331.60 85.45 55417.05 88888.00 2007-05-14 02:29:45.125 134 12331.62 85.42 55417.07 88888.00 2007-05-14 02:29:45.250 134 12331.62 85.45 55417.05 88888.00 2007-05-14 02:29:45.375 134 12331.60 85.45 55417.05 88888.00 2007-05-14 02:29:45.500 134 12331.65 85.47 55417.03 88888.00 2007-05-14 02:29:45.625 134 12331.73 85.50 55417.03 88888.00 2007-05-14 02:29:45.750 134 12331.67 85.42 55417.00 88888.00 2007-05-14 02:29:45.875 134 12331.70 85.42 55417.03 88888.00 2007-05-14 02:29:46.000 134 12331.73 85.45 55417.03 88888.00 2007-05-14 02:29:46.125 134 12331.75 85.50 55417.07 88888.00 2007-05-14 02:29:46.250 134 12331.77 85.42 55417.07 88888.00 2007-05-14 02:29:46.375 134 12331.77 85.42 55417.05 88888.00 2007-05-14 02:29:46.500 134 12331.70 85.40 55417.07 88888.00 2007-05-14 02:29:46.625 134 12331.73 85.42 55417.07 88888.00 2007-05-14 02:29:46.750 134 12331.75 85.45 55417.07 88888.00 2007-05-14 02:29:46.875 134 12331.67 85.42 55417.05 88888.00 2007-05-14 02:29:47.000 134 12331.65 85.47 55417.05 88888.00 2007-05-14 02:29:47.125 134 12331.65 85.42 55417.07 88888.00 2007-05-14 02:29:47.250 134 12331.65 85.45 55417.10 88888.00 2007-05-14 02:29:47.375 134 12331.73 85.45 55417.07 88888.00 2007-05-14 02:29:47.500 134 12331.73 85.45 55417.05 88888.00 2007-05-14 02:29:47.625 134 12331.73 85.45 55417.05 88888.00 2007-05-14 02:29:47.750 134 12331.75 85.42 55417.05 88888.00 2007-05-14 02:29:47.875 134 12331.70 85.45 55417.05 88888.00 2007-05-14 02:29:48.000 134 12331.70 85.47 55417.07 88888.00 2007-05-14 02:29:48.125 134 12331.62 85.47 55417.10 88888.00 2007-05-14 02:29:48.250 134 12331.55 85.45 55417.07 88888.00 2007-05-14 02:29:48.375 134 12331.60 85.42 55417.07 88888.00 2007-05-14 02:29:48.500 134 12331.67 85.42 55417.10 88888.00 2007-05-14 02:29:48.625 134 12331.70 85.40 55417.12 88888.00 2007-05-14 02:29:48.750 134 12331.70 85.42 55417.12 88888.00 2007-05-14 02:29:48.875 134 12331.70 85.45 55417.12 88888.00 2007-05-14 02:29:49.000 134 12331.67 85.45 55417.12 88888.00 2007-05-14 02:29:49.125 134 12331.67 85.45 55417.10 88888.00 2007-05-14 02:29:49.250 134 12331.60 85.40 55417.05 88888.00 2007-05-14 02:29:49.375 134 12331.58 85.38 55417.03 88888.00 2007-05-14 02:29:49.500 134 12331.60 85.33 55417.03 88888.00 2007-05-14 02:29:49.625 134 12331.70 85.45 55417.10 88888.00 2007-05-14 02:29:49.750 134 12331.77 85.47 55417.10 88888.00 2007-05-14 02:29:49.875 134 12331.73 85.42 55417.10 88888.00 2007-05-14 02:29:50.000 134 12331.65 85.45 55417.07 88888.00 2007-05-14 02:29:50.125 134 12331.67 85.45 55417.10 88888.00 2007-05-14 02:29:50.250 134 12331.73 85.42 55417.10 88888.00 2007-05-14 02:29:50.375 134 12331.73 85.47 55417.10 88888.00 2007-05-14 02:29:50.500 134 12331.67 85.47 55417.12 88888.00 2007-05-14 02:29:50.625 134 12331.65 85.42 55417.10 88888.00 2007-05-14 02:29:50.750 134 12331.62 85.40 55417.05 88888.00 2007-05-14 02:29:50.875 134 12331.58 85.40 55417.07 88888.00 2007-05-14 02:29:51.000 134 12331.60 85.45 55417.07 88888.00 2007-05-14 02:29:51.125 134 12331.62 85.50 55417.10 88888.00 2007-05-14 02:29:51.250 134 12331.58 85.42 55417.05 88888.00 2007-05-14 02:29:51.375 134 12331.58 85.42 55417.05 88888.00 2007-05-14 02:29:51.500 134 12331.65 85.45 55417.07 88888.00 2007-05-14 02:29:51.625 134 12331.73 85.47 55417.05 88888.00 2007-05-14 02:29:51.750 134 12331.73 85.45 55417.05 88888.00 2007-05-14 02:29:51.875 134 12331.73 85.42 55417.03 88888.00 2007-05-14 02:29:52.000 134 12331.70 85.40 55417.03 88888.00 2007-05-14 02:29:52.125 134 12331.67 85.40 55417.03 88888.00 2007-05-14 02:29:52.250 134 12331.62 85.42 55417.00 88888.00 2007-05-14 02:29:52.375 134 12331.67 85.45 55417.03 88888.00 2007-05-14 02:29:52.500 134 12331.73 85.45 55417.00 88888.00 2007-05-14 02:29:52.625 134 12331.67 85.42 55417.03 88888.00 2007-05-14 02:29:52.750 134 12331.60 85.40 55417.03 88888.00 2007-05-14 02:29:52.875 134 12331.60 85.40 55417.03 88888.00 2007-05-14 02:29:53.000 134 12331.62 85.42 55417.05 88888.00 2007-05-14 02:29:53.125 134 12331.67 85.47 55417.07 88888.00 2007-05-14 02:29:53.250 134 12331.65 85.47 55417.10 88888.00 2007-05-14 02:29:53.375 134 12331.62 85.45 55417.10 88888.00 2007-05-14 02:29:53.500 134 12331.62 85.45 55417.07 88888.00 2007-05-14 02:29:53.625 134 12331.62 85.45 55417.05 88888.00 2007-05-14 02:29:53.750 134 12331.60 85.42 55417.03 88888.00 2007-05-14 02:29:53.875 134 12331.60 85.40 55417.05 88888.00 2007-05-14 02:29:54.000 134 12331.65 85.42 55417.07 88888.00 2007-05-14 02:29:54.125 134 12331.73 85.50 55417.07 88888.00 2007-05-14 02:29:54.250 134 12331.62 85.42 55417.03 88888.00 2007-05-14 02:29:54.375 134 12331.58 85.42 55417.00 88888.00 2007-05-14 02:29:54.500 134 12331.55 85.42 55417.00 88888.00 2007-05-14 02:29:54.625 134 12331.58 85.42 55417.03 88888.00 2007-05-14 02:29:54.750 134 12331.67 85.45 55417.05 88888.00 2007-05-14 02:29:54.875 134 12331.65 85.40 55417.05 88888.00 2007-05-14 02:29:55.000 134 12331.60 85.38 55417.05 88888.00 2007-05-14 02:29:55.125 134 12331.58 85.40 55417.03 88888.00 2007-05-14 02:29:55.250 134 12331.55 85.40 55417.00 88888.00 2007-05-14 02:29:55.375 134 12331.67 85.38 55417.00 88888.00 2007-05-14 02:29:55.500 134 12331.62 85.35 55417.03 88888.00 2007-05-14 02:29:55.625 134 12331.65 85.38 55417.03 88888.00 2007-05-14 02:29:55.750 134 12331.70 85.40 55417.05 88888.00 2007-05-14 02:29:55.875 134 12331.65 85.42 55417.00 88888.00 2007-05-14 02:29:56.000 134 12331.65 85.42 55417.00 88888.00 2007-05-14 02:29:56.125 134 12331.73 85.42 55416.97 88888.00 2007-05-14 02:29:56.250 134 12331.73 85.42 55417.03 88888.00 2007-05-14 02:29:56.375 134 12331.70 85.45 55417.05 88888.00 2007-05-14 02:29:56.500 134 12331.70 85.42 55417.00 88888.00 2007-05-14 02:29:56.625 134 12331.70 85.42 55416.97 88888.00 2007-05-14 02:29:56.750 134 12331.70 85.40 55417.00 88888.00 2007-05-14 02:29:56.875 134 12331.77 85.45 55417.00 88888.00 2007-05-14 02:29:57.000 134 12331.77 85.40 55417.00 88888.00 2007-05-14 02:29:57.125 134 12331.67 85.40 55417.00 88888.00 2007-05-14 02:29:57.250 134 12331.62 85.40 55417.03 88888.00 2007-05-14 02:29:57.375 134 12331.70 85.42 55417.05 88888.00 2007-05-14 02:29:57.500 134 12331.73 85.42 55417.07 88888.00 2007-05-14 02:29:57.625 134 12331.67 85.42 55417.07 88888.00 2007-05-14 02:29:57.750 134 12331.62 85.40 55417.05 88888.00 2007-05-14 02:29:57.875 134 12331.67 85.38 55417.03 88888.00 2007-05-14 02:29:58.000 134 12331.73 85.38 55417.03 88888.00 2007-05-14 02:29:58.125 134 12331.77 85.47 55417.05 88888.00 2007-05-14 02:29:58.250 134 12331.77 85.47 55417.07 88888.00 2007-05-14 02:29:58.375 134 12331.70 85.38 55417.05 88888.00 2007-05-14 02:29:58.500 134 12331.62 85.35 55417.05 88888.00 2007-05-14 02:29:58.625 134 12331.65 85.42 55417.03 88888.00 2007-05-14 02:29:58.750 134 12331.77 85.47 55417.05 88888.00 2007-05-14 02:29:58.875 134 12331.80 85.42 55417.05 88888.00 2007-05-14 02:29:59.000 134 12331.73 85.38 55417.03 88888.00 2007-05-14 02:29:59.125 134 12331.62 85.38 55416.97 88888.00 2007-05-14 02:29:59.250 134 12331.52 85.35 55417.00 88888.00 2007-05-14 02:29:59.375 134 12331.62 85.33 55417.05 88888.00 2007-05-14 02:29:59.500 134 12331.70 85.40 55417.05 88888.00 2007-05-14 02:29:59.625 134 12331.73 85.42 55417.03 88888.00 2007-05-14 02:29:59.750 134 12331.75 85.47 55417.05 88888.00 2007-05-14 02:29:59.875 134 12331.73 85.42 55417.03 88888.00 2007-05-14 02:30:00.000 134 12331.70 85.38 55416.97 88888.00 2007-05-14 02:30:00.125 134 12331.65 85.35 55416.97 88888.00 2007-05-14 02:30:00.250 134 12331.67 85.42 55417.07 88888.00 2007-05-14 02:30:00.375 134 12331.70 85.45 55417.07 88888.00 2007-05-14 02:30:00.500 134 12331.70 85.45 55417.03 88888.00 2007-05-14 02:30:00.625 134 12331.75 85.40 55417.05 88888.00 2007-05-14 02:30:00.750 134 12331.77 85.40 55417.07 88888.00 2007-05-14 02:30:00.875 134 12331.73 85.42 55417.10 88888.00 2007-05-14 02:30:01.000 134 12331.65 85.42 55417.03 88888.00 2007-05-14 02:30:01.125 134 12331.58 85.42 55417.03 88888.00 2007-05-14 02:30:01.250 134 12331.65 85.40 55417.07 88888.00 2007-05-14 02:30:01.375 134 12331.70 85.42 55417.05 88888.00 2007-05-14 02:30:01.500 134 12331.60 85.40 55417.00 88888.00 2007-05-14 02:30:01.625 134 12331.62 85.45 55417.03 88888.00 2007-05-14 02:30:01.750 134 12331.65 85.47 55417.05 88888.00 2007-05-14 02:30:01.875 134 12331.58 85.42 55417.00 88888.00 2007-05-14 02:30:02.000 134 12331.60 85.40 55417.00 88888.00 2007-05-14 02:30:02.125 134 12331.70 85.40 55417.03 88888.00 2007-05-14 02:30:02.250 134 12331.73 85.40 55417.05 88888.00 2007-05-14 02:30:02.375 134 12331.70 85.38 55417.05 88888.00 2007-05-14 02:30:02.500 134 12331.73 85.35 55417.05 88888.00 2007-05-14 02:30:02.625 134 12331.67 85.40 55417.05 88888.00 2007-05-14 02:30:02.750 134 12331.65 85.42 55417.07 88888.00 2007-05-14 02:30:02.875 134 12331.65 85.40 55417.07 88888.00 2007-05-14 02:30:03.000 134 12331.62 85.35 55417.03 88888.00 2007-05-14 02:30:03.125 134 12331.62 85.33 55417.07 88888.00 2007-05-14 02:30:03.250 134 12331.58 85.35 55417.07 88888.00 2007-05-14 02:30:03.375 134 12331.65 85.38 55417.07 88888.00 2007-05-14 02:30:03.500 134 12331.67 85.38 55417.03 88888.00 2007-05-14 02:30:03.625 134 12331.62 85.33 55417.03 88888.00 2007-05-14 02:30:03.750 134 12331.62 85.35 55417.03 88888.00 2007-05-14 02:30:03.875 134 12331.70 85.38 55417.05 88888.00 2007-05-14 02:30:04.000 134 12331.73 85.38 55417.07 88888.00 2007-05-14 02:30:04.125 134 12331.73 85.35 55417.05 88888.00 2007-05-14 02:30:04.250 134 12331.65 85.33 55417.03 88888.00 2007-05-14 02:30:04.375 134 12331.70 85.35 55417.00 88888.00 2007-05-14 02:30:04.500 134 12331.77 85.42 55417.03 88888.00 2007-05-14 02:30:04.625 134 12331.80 85.40 55417.03 88888.00 2007-05-14 02:30:04.750 134 12331.80 85.38 55417.00 88888.00 2007-05-14 02:30:04.875 134 12331.77 85.42 55417.03 88888.00 2007-05-14 02:30:05.000 134 12331.70 85.42 55417.03 88888.00 2007-05-14 02:30:05.125 134 12331.67 85.38 55417.03 88888.00 2007-05-14 02:30:05.250 134 12331.67 85.40 55417.03 88888.00 2007-05-14 02:30:05.375 134 12331.75 85.42 55417.05 88888.00 2007-05-14 02:30:05.500 134 12331.75 85.40 55417.07 88888.00 2007-05-14 02:30:05.625 134 12331.75 85.40 55417.07 88888.00 2007-05-14 02:30:05.750 134 12331.75 85.40 55417.07 88888.00 2007-05-14 02:30:05.875 134 12331.77 85.45 55417.10 88888.00 2007-05-14 02:30:06.000 134 12331.75 85.42 55417.07 88888.00 2007-05-14 02:30:06.125 134 12331.70 85.38 55417.05 88888.00 2007-05-14 02:30:06.250 134 12331.70 85.33 55417.07 88888.00 2007-05-14 02:30:06.375 134 12331.70 85.35 55417.07 88888.00 2007-05-14 02:30:06.500 134 12331.67 85.45 55417.07 88888.00 2007-05-14 02:30:06.625 134 12331.65 85.40 55417.10 88888.00 2007-05-14 02:30:06.750 134 12331.73 85.38 55417.05 88888.00 2007-05-14 02:30:06.875 134 12331.73 85.35 55417.03 88888.00 2007-05-14 02:30:07.000 134 12331.70 85.35 55417.00 88888.00 2007-05-14 02:30:07.125 134 12331.65 85.35 55417.00 88888.00 2007-05-14 02:30:07.250 134 12331.67 85.35 55417.05 88888.00 2007-05-14 02:30:07.375 134 12331.77 85.40 55417.05 88888.00 2007-05-14 02:30:07.500 134 12331.75 85.40 55417.05 88888.00 2007-05-14 02:30:07.625 134 12331.83 85.45 55417.05 88888.00 2007-05-14 02:30:07.750 134 12331.83 85.47 55417.05 88888.00 2007-05-14 02:30:07.875 134 12331.75 85.45 55417.05 88888.00 2007-05-14 02:30:08.000 134 12331.73 85.42 55417.05 88888.00 2007-05-14 02:30:08.125 134 12331.77 85.45 55417.10 88888.00 2007-05-14 02:30:08.250 134 12331.73 85.45 55417.05 88888.00 2007-05-14 02:30:08.375 134 12331.70 85.42 55417.03 88888.00 2007-05-14 02:30:08.500 134 12331.65 85.33 55417.00 88888.00 2007-05-14 02:30:08.625 134 12331.60 85.35 55417.05 88888.00 2007-05-14 02:30:08.750 134 12331.73 85.38 55417.07 88888.00 2007-05-14 02:30:08.875 134 12331.73 85.40 55417.07 88888.00 2007-05-14 02:30:09.000 134 12331.70 85.38 55417.03 88888.00 2007-05-14 02:30:09.125 134 12331.70 85.40 55417.05 88888.00 2007-05-14 02:30:09.250 134 12331.73 85.35 55417.05 88888.00 2007-05-14 02:30:09.375 134 12331.75 85.40 55417.07 88888.00 2007-05-14 02:30:09.500 134 12331.70 85.40 55417.10 88888.00 2007-05-14 02:30:09.625 134 12331.67 85.45 55417.07 88888.00 2007-05-14 02:30:09.750 134 12331.60 85.40 55417.05 88888.00 2007-05-14 02:30:09.875 134 12331.65 85.38 55417.05 88888.00 2007-05-14 02:30:10.000 134 12331.70 85.35 55417.03 88888.00 2007-05-14 02:30:10.125 134 12331.75 85.33 55417.05 88888.00 2007-05-14 02:30:10.250 134 12331.75 85.35 55417.03 88888.00 2007-05-14 02:30:10.375 134 12331.67 85.38 55417.03 88888.00 2007-05-14 02:30:10.500 134 12331.62 85.38 55417.05 88888.00 2007-05-14 02:30:10.625 134 12331.70 85.35 55417.00 88888.00 2007-05-14 02:30:10.750 134 12331.75 85.40 55417.00 88888.00 2007-05-14 02:30:10.875 134 12331.75 85.40 55417.00 88888.00 2007-05-14 02:30:11.000 134 12331.75 85.40 55417.00 88888.00 2007-05-14 02:30:11.125 134 12331.75 85.42 55417.07 88888.00 2007-05-14 02:30:11.250 134 12331.77 85.42 55417.07 88888.00 2007-05-14 02:30:11.375 134 12331.77 85.42 55417.03 88888.00 2007-05-14 02:30:11.500 134 12331.70 85.40 55417.00 88888.00 2007-05-14 02:30:11.625 134 12331.67 85.35 55417.00 88888.00 2007-05-14 02:30:11.750 134 12331.70 85.38 55417.00 88888.00 2007-05-14 02:30:11.875 134 12331.70 85.42 55417.03 88888.00 2007-05-14 02:30:12.000 134 12331.67 85.40 55417.00 88888.00 2007-05-14 02:30:12.125 134 12331.73 85.42 55417.03 88888.00 2007-05-14 02:30:12.250 134 12331.77 85.45 55417.05 88888.00 2007-05-14 02:30:12.375 134 12331.80 85.47 55417.03 88888.00 2007-05-14 02:30:12.500 134 12331.75 85.42 55417.03 88888.00 2007-05-14 02:30:12.625 134 12331.70 85.42 55417.05 88888.00 2007-05-14 02:30:12.750 134 12331.62 85.40 55417.05 88888.00 2007-05-14 02:30:12.875 134 12331.62 85.40 55417.05 88888.00 2007-05-14 02:30:13.000 134 12331.62 85.42 55417.03 88888.00 2007-05-14 02:30:13.125 134 12331.62 85.42 55417.05 88888.00 2007-05-14 02:30:13.250 134 12331.58 85.35 55417.03 88888.00 2007-05-14 02:30:13.375 134 12331.65 85.40 55417.03 88888.00 2007-05-14 02:30:13.500 134 12331.67 85.42 55417.05 88888.00 2007-05-14 02:30:13.625 134 12331.67 85.42 55417.05 88888.00 2007-05-14 02:30:13.750 134 12331.62 85.47 55417.05 88888.00 2007-05-14 02:30:13.875 134 12331.58 85.42 55417.05 88888.00 2007-05-14 02:30:14.000 134 12331.60 85.40 55417.05 88888.00 2007-05-14 02:30:14.125 134 12331.67 85.40 55417.05 88888.00 2007-05-14 02:30:14.250 134 12331.70 85.42 55417.05 88888.00 2007-05-14 02:30:14.375 134 12331.70 85.50 55417.07 88888.00 2007-05-14 02:30:14.500 134 12331.65 85.47 55417.07 88888.00 2007-05-14 02:30:14.625 134 12331.70 85.47 55417.05 88888.00 2007-05-14 02:30:14.750 134 12331.73 85.50 55417.10 88888.00 2007-05-14 02:30:14.875 134 12331.70 85.50 55417.10 88888.00 2007-05-14 02:30:15.000 134 12331.60 85.45 55417.10 88888.00 2007-05-14 02:30:15.125 134 12331.60 85.42 55417.10 88888.00 2007-05-14 02:30:15.250 134 12331.65 85.42 55417.10 88888.00 2007-05-14 02:30:15.375 134 12331.67 85.42 55417.07 88888.00 2007-05-14 02:30:15.500 134 12331.65 85.40 55417.03 88888.00 2007-05-14 02:30:15.625 134 12331.70 85.45 55417.03 88888.00 2007-05-14 02:30:15.750 134 12331.80 85.47 55417.05 88888.00 2007-05-14 02:30:15.875 134 12331.80 85.47 55417.07 88888.00 2007-05-14 02:30:16.000 134 12331.75 85.45 55417.07 88888.00 2007-05-14 02:30:16.125 134 12331.67 85.42 55417.12 88888.00 2007-05-14 02:30:16.250 134 12331.62 85.42 55417.10 88888.00 2007-05-14 02:30:16.375 134 12331.62 85.40 55417.10 88888.00 2007-05-14 02:30:16.500 134 12331.67 85.42 55417.05 88888.00 2007-05-14 02:30:16.625 134 12331.70 85.40 55417.05 88888.00 2007-05-14 02:30:16.750 134 12331.73 85.42 55417.05 88888.00 2007-05-14 02:30:16.875 134 12331.77 85.45 55417.03 88888.00 2007-05-14 02:30:17.000 134 12331.77 85.45 55417.00 88888.00 2007-05-14 02:30:17.125 134 12331.75 85.47 55417.05 88888.00 2007-05-14 02:30:17.250 134 12331.65 85.45 55417.03 88888.00 2007-05-14 02:30:17.375 134 12331.67 85.45 55417.03 88888.00 2007-05-14 02:30:17.500 134 12331.52 85.40 55417.03 88888.00 2007-05-14 02:30:17.625 134 12331.62 85.42 55417.05 88888.00 2007-05-14 02:30:17.750 134 12331.75 85.42 55417.05 88888.00 2007-05-14 02:30:17.875 134 12331.73 85.40 55417.05 88888.00 2007-05-14 02:30:18.000 134 12331.70 85.42 55417.05 88888.00 2007-05-14 02:30:18.125 134 12331.62 85.45 55417.07 88888.00 2007-05-14 02:30:18.250 134 12331.58 85.45 55417.05 88888.00 2007-05-14 02:30:18.375 134 12331.60 85.45 55417.05 88888.00 2007-05-14 02:30:18.500 134 12331.60 85.47 55417.05 88888.00 2007-05-14 02:30:18.625 134 12331.62 85.47 55417.05 88888.00 2007-05-14 02:30:18.750 134 12331.55 85.45 55417.03 88888.00 2007-05-14 02:30:18.875 134 12331.58 85.50 55417.07 88888.00 2007-05-14 02:30:19.000 134 12331.62 85.53 55417.05 88888.00 2007-05-14 02:30:19.125 134 12331.62 85.53 55417.10 88888.00 2007-05-14 02:30:19.250 134 12331.67 85.50 55417.10 88888.00 2007-05-14 02:30:19.375 134 12331.65 85.42 55417.05 88888.00 2007-05-14 02:30:19.500 134 12331.65 85.50 55417.05 88888.00 2007-05-14 02:30:19.625 134 12331.73 85.60 55417.07 88888.00 2007-05-14 02:30:19.750 134 12331.75 85.55 55417.07 88888.00 2007-05-14 02:30:19.875 134 12331.75 85.50 55417.05 88888.00 2007-05-14 02:30:20.000 134 12331.73 85.53 55417.05 88888.00 2007-05-14 02:30:20.125 134 12331.73 85.55 55417.07 88888.00 2007-05-14 02:30:20.250 134 12331.73 85.55 55417.10 88888.00 2007-05-14 02:30:20.375 134 12331.75 85.60 55417.07 88888.00 2007-05-14 02:30:20.500 134 12331.65 85.55 55417.07 88888.00 2007-05-14 02:30:20.625 134 12331.62 85.50 55417.05 88888.00 2007-05-14 02:30:20.750 134 12331.65 85.53 55417.07 88888.00 2007-05-14 02:30:20.875 134 12331.67 85.58 55417.10 88888.00 2007-05-14 02:30:21.000 134 12331.70 85.58 55417.07 88888.00 2007-05-14 02:30:21.125 134 12331.73 85.53 55417.07 88888.00 2007-05-14 02:30:21.250 134 12331.70 85.50 55417.07 88888.00 2007-05-14 02:30:21.375 134 12331.67 85.50 55417.07 88888.00 2007-05-14 02:30:21.500 134 12331.70 85.47 55417.05 88888.00 2007-05-14 02:30:21.625 134 12331.65 85.50 55417.03 88888.00 2007-05-14 02:30:21.750 134 12331.62 85.47 55417.03 88888.00 2007-05-14 02:30:21.875 134 12331.62 85.50 55417.05 88888.00 2007-05-14 02:30:22.000 134 12331.62 85.55 55417.05 88888.00 2007-05-14 02:30:22.125 134 12331.62 85.53 55417.03 88888.00 2007-05-14 02:30:22.250 134 12331.55 85.50 55417.03 88888.00 2007-05-14 02:30:22.375 134 12331.52 85.53 55417.05 88888.00 2007-05-14 02:30:22.500 134 12331.55 85.55 55417.05 88888.00 2007-05-14 02:30:22.625 134 12331.58 85.53 55417.07 88888.00 2007-05-14 02:30:22.750 134 12331.50 85.50 55417.05 88888.00 2007-05-14 02:30:22.875 134 12331.48 85.50 55417.03 88888.00 2007-05-14 02:30:23.000 134 12331.42 85.47 55417.03 88888.00 2007-05-14 02:30:23.125 134 12331.48 85.50 55417.05 88888.00 2007-05-14 02:30:23.250 134 12331.48 85.47 55417.05 88888.00 2007-05-14 02:30:23.375 134 12331.48 85.55 55417.07 88888.00 2007-05-14 02:30:23.500 134 12331.50 85.62 55417.07 88888.00 2007-05-14 02:30:23.625 134 12331.52 85.60 55417.07 88888.00 2007-05-14 02:30:23.750 134 12331.45 85.53 55417.05 88888.00 2007-05-14 02:30:23.875 134 12331.40 85.53 55417.00 88888.00 2007-05-14 02:30:24.000 134 12331.50 85.55 55417.03 88888.00 2007-05-14 02:30:24.125 134 12331.55 85.58 55417.05 88888.00 2007-05-14 02:30:24.250 134 12331.50 85.55 55417.05 88888.00 2007-05-14 02:30:24.375 134 12331.58 85.55 55417.05 88888.00 2007-05-14 02:30:24.500 134 12331.52 85.58 55417.05 88888.00 2007-05-14 02:30:24.625 134 12331.58 85.60 55417.07 88888.00 2007-05-14 02:30:24.750 134 12331.62 85.62 55417.10 88888.00 2007-05-14 02:30:24.875 134 12331.60 85.62 55417.07 88888.00 2007-05-14 02:30:25.000 134 12331.52 85.55 55417.05 88888.00 2007-05-14 02:30:25.125 134 12331.55 85.53 55417.05 88888.00 2007-05-14 02:30:25.250 134 12331.55 85.55 55417.07 88888.00 2007-05-14 02:30:25.375 134 12331.55 85.55 55417.05 88888.00 2007-05-14 02:30:25.500 134 12331.58 85.53 55417.07 88888.00 2007-05-14 02:30:25.625 134 12331.60 85.58 55417.05 88888.00 2007-05-14 02:30:25.750 134 12331.60 85.60 55417.07 88888.00 2007-05-14 02:30:25.875 134 12331.62 85.60 55417.05 88888.00 2007-05-14 02:30:26.000 134 12331.62 85.58 55417.05 88888.00 2007-05-14 02:30:26.125 134 12331.62 85.60 55417.10 88888.00 2007-05-14 02:30:26.250 134 12331.60 85.58 55417.10 88888.00 2007-05-14 02:30:26.375 134 12331.60 85.60 55417.07 88888.00 2007-05-14 02:30:26.500 134 12331.62 85.60 55417.07 88888.00 2007-05-14 02:30:26.625 134 12331.62 85.58 55417.05 88888.00 2007-05-14 02:30:26.750 134 12331.60 85.60 55417.03 88888.00 2007-05-14 02:30:26.875 134 12331.55 85.60 55417.05 88888.00 2007-05-14 02:30:27.000 134 12331.50 85.55 55417.07 88888.00 2007-05-14 02:30:27.125 134 12331.58 85.60 55417.07 88888.00 2007-05-14 02:30:27.250 134 12331.55 85.53 55417.07 88888.00 2007-05-14 02:30:27.375 134 12331.62 85.55 55417.10 88888.00 2007-05-14 02:30:27.500 134 12331.65 85.58 55417.07 88888.00 2007-05-14 02:30:27.625 134 12331.60 85.55 55417.05 88888.00 2007-05-14 02:30:27.750 134 12331.58 85.55 55417.03 88888.00 2007-05-14 02:30:27.875 134 12331.55 85.55 55417.00 88888.00 2007-05-14 02:30:28.000 134 12331.62 85.58 55417.03 88888.00 2007-05-14 02:30:28.125 134 12331.67 85.60 55417.05 88888.00 2007-05-14 02:30:28.250 134 12331.67 85.60 55417.10 88888.00 2007-05-14 02:30:28.375 134 12331.70 85.62 55417.10 88888.00 2007-05-14 02:30:28.500 134 12331.62 85.62 55417.03 88888.00 2007-05-14 02:30:28.625 134 12331.48 85.58 55417.00 88888.00 2007-05-14 02:30:28.750 134 12331.50 85.60 55417.00 88888.00 2007-05-14 02:30:28.875 134 12331.62 85.70 55417.03 88888.00 2007-05-14 02:30:29.000 134 12331.60 85.67 55416.97 88888.00 2007-05-14 02:30:29.125 134 12331.58 85.60 55416.97 88888.00 2007-05-14 02:30:29.250 134 12331.58 85.60 55416.97 88888.00 2007-05-14 02:30:29.375 134 12331.62 85.62 55417.03 88888.00 2007-05-14 02:30:29.500 134 12331.58 85.62 55417.03 88888.00 2007-05-14 02:30:29.625 134 12331.55 85.62 55417.03 88888.00 2007-05-14 02:30:29.750 134 12331.55 85.60 55417.05 88888.00 2007-05-14 02:30:29.875 134 12331.58 85.60 55417.07 88888.00 2007-05-14 02:30:30.000 134 12331.60 85.62 55417.05 88888.00 2007-05-14 02:30:30.125 134 12331.62 85.65 55417.03 88888.00 2007-05-14 02:30:30.250 134 12331.60 85.60 55417.05 88888.00 2007-05-14 02:30:30.375 134 12331.60 85.60 55417.03 88888.00 2007-05-14 02:30:30.500 134 12331.60 85.60 55417.03 88888.00 2007-05-14 02:30:30.625 134 12331.65 85.65 55417.05 88888.00 2007-05-14 02:30:30.750 134 12331.62 85.67 55417.05 88888.00 2007-05-14 02:30:30.875 134 12331.58 85.62 55417.07 88888.00 2007-05-14 02:30:31.000 134 12331.58 85.58 55417.03 88888.00 2007-05-14 02:30:31.125 134 12331.55 85.58 55417.03 88888.00 2007-05-14 02:30:31.250 134 12331.58 85.60 55417.03 88888.00 2007-05-14 02:30:31.375 134 12331.65 85.62 55417.03 88888.00 2007-05-14 02:30:31.500 134 12331.60 85.65 55417.07 88888.00 2007-05-14 02:30:31.625 134 12331.60 85.67 55417.10 88888.00 2007-05-14 02:30:31.750 134 12331.58 85.70 55417.10 88888.00 2007-05-14 02:30:31.875 134 12331.60 85.70 55417.05 88888.00 2007-05-14 02:30:32.000 134 12331.60 85.62 55417.05 88888.00 2007-05-14 02:30:32.125 134 12331.58 85.55 55417.05 88888.00 2007-05-14 02:30:32.250 134 12331.55 85.60 55417.07 88888.00 2007-05-14 02:30:32.375 134 12331.62 85.67 55417.07 88888.00 2007-05-14 02:30:32.500 134 12331.62 85.65 55417.03 88888.00 2007-05-14 02:30:32.625 134 12331.62 85.62 55417.03 88888.00 2007-05-14 02:30:32.750 134 12331.65 85.62 55417.03 88888.00 2007-05-14 02:30:32.875 134 12331.70 85.62 55417.00 88888.00 2007-05-14 02:30:33.000 134 12331.67 85.62 55416.95 88888.00 2007-05-14 02:30:33.125 134 12331.60 85.60 55417.00 88888.00 2007-05-14 02:30:33.250 134 12331.55 85.60 55417.05 88888.00 2007-05-14 02:30:33.375 134 12331.62 85.62 55417.05 88888.00 2007-05-14 02:30:33.500 134 12331.70 85.70 55417.07 88888.00 2007-05-14 02:30:33.625 134 12331.70 85.70 55417.07 88888.00 2007-05-14 02:30:33.750 134 12331.67 85.62 55417.07 88888.00 2007-05-14 02:30:33.875 134 12331.70 85.62 55417.07 88888.00 2007-05-14 02:30:34.000 134 12331.75 85.65 55417.03 88888.00 2007-05-14 02:30:34.125 134 12331.70 85.65 55417.03 88888.00 2007-05-14 02:30:34.250 134 12331.65 85.62 55417.05 88888.00 2007-05-14 02:30:34.375 134 12331.67 85.62 55417.05 88888.00 2007-05-14 02:30:34.500 134 12331.67 85.62 55417.03 88888.00 2007-05-14 02:30:34.625 134 12331.70 85.62 55417.00 88888.00 2007-05-14 02:30:34.750 134 12331.70 85.58 55416.97 88888.00 2007-05-14 02:30:34.875 134 12331.65 85.60 55417.03 88888.00 2007-05-14 02:30:35.000 134 12331.67 85.65 55417.05 88888.00 2007-05-14 02:30:35.125 134 12331.65 85.60 55417.03 88888.00 2007-05-14 02:30:35.250 134 12331.55 85.55 55417.00 88888.00 2007-05-14 02:30:35.375 134 12331.55 85.60 55417.00 88888.00 2007-05-14 02:30:35.500 134 12331.60 85.62 55417.03 88888.00 2007-05-14 02:30:35.625 134 12331.60 85.60 55417.03 88888.00 2007-05-14 02:30:35.750 134 12331.62 85.62 55417.07 88888.00 2007-05-14 02:30:35.875 134 12331.70 85.70 55417.10 88888.00 2007-05-14 02:30:36.000 134 12331.77 85.67 55417.05 88888.00 2007-05-14 02:30:36.125 134 12331.80 85.65 55417.05 88888.00 2007-05-14 02:30:36.250 134 12331.67 85.62 55417.03 88888.00 2007-05-14 02:30:36.375 134 12331.62 85.65 55417.00 88888.00 2007-05-14 02:30:36.500 134 12331.60 85.62 55417.05 88888.00 2007-05-14 02:30:36.625 134 12331.65 85.65 55417.03 88888.00 2007-05-14 02:30:36.750 134 12331.70 85.62 55417.03 88888.00 2007-05-14 02:30:36.875 134 12331.67 85.62 55417.00 88888.00 2007-05-14 02:30:37.000 134 12331.60 85.60 55416.97 88888.00 2007-05-14 02:30:37.125 134 12331.62 85.67 55416.97 88888.00 2007-05-14 02:30:37.250 134 12331.60 85.65 55416.97 88888.00 2007-05-14 02:30:37.375 134 12331.58 85.62 55416.95 88888.00 2007-05-14 02:30:37.500 134 12331.55 85.58 55416.95 88888.00 2007-05-14 02:30:37.625 134 12331.60 85.60 55417.00 88888.00 2007-05-14 02:30:37.750 134 12331.65 85.65 55417.00 88888.00 2007-05-14 02:30:37.875 134 12331.67 85.72 55417.03 88888.00 2007-05-14 02:30:38.000 134 12331.62 85.70 55417.00 88888.00 2007-05-14 02:30:38.125 134 12331.65 85.78 55417.00 88888.00 2007-05-14 02:30:38.250 134 12331.70 85.70 55417.00 88888.00 2007-05-14 02:30:38.375 134 12331.62 85.65 55417.00 88888.00 2007-05-14 02:30:38.500 134 12331.62 85.62 55417.03 88888.00 2007-05-14 02:30:38.625 134 12331.65 85.65 55417.03 88888.00 2007-05-14 02:30:38.750 134 12331.67 85.67 55417.03 88888.00 2007-05-14 02:30:38.875 134 12331.65 85.70 55417.03 88888.00 2007-05-14 02:30:39.000 134 12331.73 85.72 55417.00 88888.00 2007-05-14 02:30:39.125 134 12331.75 85.65 55417.00 88888.00 2007-05-14 02:30:39.250 134 12331.73 85.62 55417.05 88888.00 2007-05-14 02:30:39.375 134 12331.67 85.60 55416.97 88888.00 2007-05-14 02:30:39.500 134 12331.58 85.60 55416.97 88888.00 2007-05-14 02:30:39.625 134 12331.60 85.67 55417.00 88888.00 2007-05-14 02:30:39.750 134 12331.67 85.70 55417.05 88888.00 2007-05-14 02:30:39.875 134 12331.65 85.70 55417.05 88888.00 2007-05-14 02:30:40.000 134 12331.62 85.65 55417.03 88888.00 2007-05-14 02:30:40.125 134 12331.62 85.67 55417.00 88888.00 2007-05-14 02:30:40.250 134 12331.70 85.67 55417.00 88888.00 2007-05-14 02:30:40.375 134 12331.70 85.65 55416.97 88888.00 2007-05-14 02:30:40.500 134 12331.67 85.62 55416.95 88888.00 2007-05-14 02:30:40.625 134 12331.67 85.67 55416.97 88888.00 2007-05-14 02:30:40.750 134 12331.65 85.65 55416.97 88888.00 2007-05-14 02:30:40.875 134 12331.67 85.65 55416.97 88888.00 2007-05-14 02:30:41.000 134 12331.73 85.67 55416.93 88888.00 2007-05-14 02:30:41.125 134 12331.67 85.70 55416.95 88888.00 2007-05-14 02:30:41.250 134 12331.58 85.67 55416.95 88888.00 2007-05-14 02:30:41.375 134 12331.60 85.70 55416.95 88888.00 2007-05-14 02:30:41.500 134 12331.62 85.65 55416.93 88888.00 2007-05-14 02:30:41.625 134 12331.60 85.70 55416.95 88888.00 2007-05-14 02:30:41.750 134 12331.62 85.72 55416.95 88888.00 2007-05-14 02:30:41.875 134 12331.62 85.70 55416.95 88888.00 2007-05-14 02:30:42.000 134 12331.58 85.60 55416.95 88888.00 2007-05-14 02:30:42.125 134 12331.60 85.65 55417.00 88888.00 2007-05-14 02:30:42.250 134 12331.65 85.65 55417.00 88888.00 2007-05-14 02:30:42.375 134 12331.67 85.67 55416.95 88888.00 2007-05-14 02:30:42.500 134 12331.62 85.65 55416.97 88888.00 2007-05-14 02:30:42.625 134 12331.62 85.65 55417.00 88888.00 2007-05-14 02:30:42.750 134 12331.50 85.70 55416.97 88888.00 2007-05-14 02:30:42.875 134 12331.58 85.72 55417.03 88888.00 2007-05-14 02:30:43.000 134 12331.65 85.70 55417.00 88888.00 2007-05-14 02:30:43.125 134 12331.73 85.70 55417.03 88888.00 2007-05-14 02:30:43.250 134 12331.60 85.72 55417.00 88888.00 2007-05-14 02:30:43.375 134 12331.60 85.72 55416.95 88888.00 2007-05-14 02:30:43.500 134 12331.62 85.72 55416.97 88888.00 2007-05-14 02:30:43.625 134 12331.67 85.70 55416.97 88888.00 2007-05-14 02:30:43.750 134 12331.62 85.72 55416.97 88888.00 2007-05-14 02:30:43.875 134 12331.62 85.70 55416.97 88888.00 2007-05-14 02:30:44.000 134 12331.67 85.67 55416.95 88888.00 2007-05-14 02:30:44.125 134 12331.73 85.70 55417.00 88888.00 2007-05-14 02:30:44.250 134 12331.70 85.67 55417.00 88888.00 2007-05-14 02:30:44.375 134 12331.70 85.72 55417.03 88888.00 2007-05-14 02:30:44.500 134 12331.70 85.72 55417.03 88888.00 2007-05-14 02:30:44.625 134 12331.62 85.75 55417.00 88888.00 2007-05-14 02:30:44.750 134 12331.62 85.72 55416.97 88888.00 2007-05-14 02:30:44.875 134 12331.67 85.70 55416.95 88888.00 2007-05-14 02:30:45.000 134 12331.73 85.70 55416.95 88888.00 2007-05-14 02:30:45.125 134 12331.75 85.70 55416.97 88888.00 2007-05-14 02:30:45.250 134 12331.67 85.70 55416.95 88888.00 2007-05-14 02:30:45.375 134 12331.73 85.70 55416.93 88888.00 2007-05-14 02:30:45.500 134 12331.65 85.62 55416.93 88888.00 2007-05-14 02:30:45.625 134 12331.65 85.62 55416.95 88888.00 2007-05-14 02:30:45.750 134 12331.62 85.70 55416.97 88888.00 2007-05-14 02:30:45.875 134 12331.65 85.70 55416.97 88888.00 2007-05-14 02:30:46.000 134 12331.70 85.72 55416.97 88888.00 2007-05-14 02:30:46.125 134 12331.67 85.70 55417.00 88888.00 2007-05-14 02:30:46.250 134 12331.65 85.72 55417.00 88888.00 2007-05-14 02:30:46.375 134 12331.70 85.75 55417.03 88888.00 2007-05-14 02:30:46.500 134 12331.67 85.72 55417.05 88888.00 2007-05-14 02:30:46.625 134 12331.70 85.75 55417.07 88888.00 2007-05-14 02:30:46.750 134 12331.70 85.75 55417.07 88888.00 2007-05-14 02:30:46.875 134 12331.73 85.72 55417.05 88888.00 2007-05-14 02:30:47.000 134 12331.70 85.70 55417.03 88888.00 2007-05-14 02:30:47.125 134 12331.67 85.65 55417.03 88888.00 2007-05-14 02:30:47.250 134 12331.65 85.65 55417.00 88888.00 2007-05-14 02:30:47.375 134 12331.65 85.67 55417.00 88888.00 2007-05-14 02:30:47.500 134 12331.65 85.67 55417.03 88888.00 2007-05-14 02:30:47.625 134 12331.67 85.67 55417.05 88888.00 2007-05-14 02:30:47.750 134 12331.73 85.65 55417.05 88888.00 2007-05-14 02:30:47.875 134 12331.83 85.67 55417.03 88888.00 2007-05-14 02:30:48.000 134 12331.85 85.72 55417.00 88888.00 2007-05-14 02:30:48.125 134 12331.80 85.70 55417.00 88888.00 2007-05-14 02:30:48.250 134 12331.75 85.67 55416.97 88888.00 2007-05-14 02:30:48.375 134 12331.70 85.70 55416.97 88888.00 2007-05-14 02:30:48.500 134 12331.65 85.67 55417.00 88888.00 2007-05-14 02:30:48.625 134 12331.65 85.67 55417.03 88888.00 2007-05-14 02:30:48.750 134 12331.67 85.70 55416.97 88888.00 2007-05-14 02:30:48.875 134 12331.70 85.70 55416.97 88888.00 2007-05-14 02:30:49.000 134 12331.67 85.67 55416.93 88888.00 2007-05-14 02:30:49.125 134 12331.65 85.67 55416.93 88888.00 2007-05-14 02:30:49.250 134 12331.67 85.67 55416.97 88888.00 2007-05-14 02:30:49.375 134 12331.70 85.65 55416.97 88888.00 2007-05-14 02:30:49.500 134 12331.60 85.60 55416.95 88888.00 2007-05-14 02:30:49.625 134 12331.58 85.60 55416.95 88888.00 2007-05-14 02:30:49.750 134 12331.60 85.62 55416.95 88888.00 2007-05-14 02:30:49.875 134 12331.67 85.70 55417.00 88888.00 2007-05-14 02:30:50.000 134 12331.77 85.72 55417.00 88888.00 2007-05-14 02:30:50.125 134 12331.73 85.67 55417.00 88888.00 2007-05-14 02:30:50.250 134 12331.70 85.67 55417.03 88888.00 2007-05-14 02:30:50.375 134 12331.70 85.67 55417.00 88888.00 2007-05-14 02:30:50.500 134 12331.73 85.65 55417.00 88888.00 2007-05-14 02:30:50.625 134 12331.70 85.65 55417.00 88888.00 2007-05-14 02:30:50.750 134 12331.67 85.62 55417.03 88888.00 2007-05-14 02:30:50.875 134 12331.70 85.62 55416.97 88888.00 2007-05-14 02:30:51.000 134 12331.73 85.65 55416.97 88888.00 2007-05-14 02:30:51.125 134 12331.75 85.62 55416.97 88888.00 2007-05-14 02:30:51.250 134 12331.80 85.62 55416.97 88888.00 2007-05-14 02:30:51.375 134 12331.85 85.67 55416.97 88888.00 2007-05-14 02:30:51.500 134 12331.83 85.67 55416.95 88888.00 2007-05-14 02:30:51.625 134 12331.77 85.70 55416.95 88888.00 2007-05-14 02:30:51.750 134 12331.77 85.70 55416.97 88888.00 2007-05-14 02:30:51.875 134 12331.75 85.67 55416.95 88888.00 2007-05-14 02:30:52.000 134 12331.75 85.65 55416.95 88888.00 2007-05-14 02:30:52.125 134 12331.77 85.67 55416.97 88888.00 2007-05-14 02:30:52.250 134 12331.88 85.70 55417.00 88888.00 2007-05-14 02:30:52.375 134 12331.83 85.70 55416.97 88888.00 2007-05-14 02:30:52.500 134 12331.73 85.67 55417.00 88888.00 2007-05-14 02:30:52.625 134 12331.80 85.75 55417.00 88888.00 2007-05-14 02:30:52.750 134 12331.77 85.72 55416.97 88888.00 2007-05-14 02:30:52.875 134 12331.75 85.67 55416.95 88888.00 2007-05-14 02:30:53.000 134 12331.77 85.70 55416.93 88888.00 2007-05-14 02:30:53.125 134 12331.77 85.67 55416.95 88888.00 2007-05-14 02:30:53.250 134 12331.77 85.65 55416.95 88888.00 2007-05-14 02:30:53.375 134 12331.83 85.65 55416.93 88888.00 2007-05-14 02:30:53.500 134 12331.83 85.70 55416.93 88888.00 2007-05-14 02:30:53.625 134 12331.77 85.67 55416.93 88888.00 2007-05-14 02:30:53.750 134 12331.73 85.65 55416.95 88888.00 2007-05-14 02:30:53.875 134 12331.83 85.70 55417.00 88888.00 2007-05-14 02:30:54.000 134 12331.83 85.70 55416.95 88888.00 2007-05-14 02:30:54.125 134 12331.80 85.65 55416.95 88888.00 2007-05-14 02:30:54.250 134 12331.77 85.60 55416.95 88888.00 2007-05-14 02:30:54.375 134 12331.80 85.65 55416.95 88888.00 2007-05-14 02:30:54.500 134 12331.85 85.67 55416.93 88888.00 2007-05-14 02:30:54.625 134 12331.77 85.67 55416.93 88888.00 2007-05-14 02:30:54.750 134 12331.75 85.65 55416.95 88888.00 2007-05-14 02:30:54.875 134 12331.73 85.67 55416.95 88888.00 2007-05-14 02:30:55.000 134 12331.73 85.70 55416.93 88888.00 2007-05-14 02:30:55.125 134 12331.83 85.70 55416.95 88888.00 2007-05-14 02:30:55.250 134 12331.85 85.70 55416.97 88888.00 2007-05-14 02:30:55.375 134 12331.83 85.67 55416.95 88888.00 2007-05-14 02:30:55.500 134 12331.70 85.65 55416.95 88888.00 2007-05-14 02:30:55.625 134 12331.67 85.65 55416.95 88888.00 2007-05-14 02:30:55.750 134 12331.80 85.72 55417.00 88888.00 2007-05-14 02:30:55.875 134 12331.88 85.80 55417.00 88888.00 2007-05-14 02:30:56.000 134 12331.88 85.80 55417.00 88888.00 2007-05-14 02:30:56.125 134 12331.83 85.72 55417.00 88888.00 2007-05-14 02:30:56.250 134 12331.75 85.70 55417.03 88888.00 2007-05-14 02:30:56.375 134 12331.80 85.75 55417.00 88888.00 2007-05-14 02:30:56.500 134 12331.80 85.75 55417.00 88888.00 2007-05-14 02:30:56.625 134 12331.85 85.75 55416.95 88888.00 2007-05-14 02:30:56.750 134 12331.88 85.67 55416.95 88888.00 2007-05-14 02:30:56.875 134 12331.85 85.65 55416.95 88888.00 2007-05-14 02:30:57.000 134 12331.80 85.67 55416.95 88888.00 2007-05-14 02:30:57.125 134 12331.80 85.70 55416.97 88888.00 2007-05-14 02:30:57.250 134 12331.77 85.67 55416.97 88888.00 2007-05-14 02:30:57.375 134 12331.83 85.67 55416.93 88888.00 2007-05-14 02:30:57.500 134 12331.85 85.72 55416.93 88888.00 2007-05-14 02:30:57.625 134 12331.83 85.72 55416.90 88888.00 2007-05-14 02:30:57.750 134 12331.77 85.67 55416.90 88888.00 2007-05-14 02:30:57.875 134 12331.80 85.65 55416.97 88888.00 2007-05-14 02:30:58.000 134 12331.85 85.70 55416.97 88888.00 2007-05-14 02:30:58.125 134 12331.95 85.72 55416.97 88888.00 2007-05-14 02:30:58.250 134 12331.92 85.72 55416.97 88888.00 2007-05-14 02:30:58.375 134 12331.88 85.72 55416.93 88888.00 2007-05-14 02:30:58.500 134 12331.83 85.67 55416.90 88888.00 2007-05-14 02:30:58.625 134 12331.88 85.72 55416.90 88888.00 2007-05-14 02:30:58.750 134 12331.88 85.70 55416.93 88888.00 2007-05-14 02:30:58.875 134 12331.90 85.75 55416.95 88888.00 2007-05-14 02:30:59.000 134 12331.88 85.72 55416.93 88888.00 2007-05-14 02:30:59.125 134 12331.88 85.72 55416.95 88888.00 2007-05-14 02:30:59.250 134 12331.95 85.75 55416.97 88888.00 2007-05-14 02:30:59.375 134 12331.98 85.72 55416.97 88888.00 2007-05-14 02:30:59.500 134 12331.88 85.78 55416.97 88888.00 2007-05-14 02:30:59.625 134 12331.83 85.75 55416.97 88888.00 2007-05-14 02:30:59.750 134 12331.77 85.72 55416.95 88888.00 2007-05-14 02:30:59.875 134 12331.83 85.75 55416.95 88888.00 2007-05-14 02:31:00.000 134 12331.80 85.75 55416.90 88888.00 2007-05-14 02:31:00.125 134 12331.75 85.67 55416.88 88888.00 2007-05-14 02:31:00.250 134 12331.75 85.67 55416.90 88888.00 2007-05-14 02:31:00.375 134 12331.80 85.75 55416.90 88888.00 2007-05-14 02:31:00.500 134 12331.83 85.75 55416.90 88888.00 2007-05-14 02:31:00.625 134 12331.80 85.70 55416.93 88888.00 2007-05-14 02:31:00.750 134 12331.77 85.70 55416.93 88888.00 2007-05-14 02:31:00.875 134 12331.77 85.70 55416.90 88888.00 2007-05-14 02:31:01.000 134 12331.75 85.70 55416.88 88888.00 2007-05-14 02:31:01.125 134 12331.88 85.75 55416.88 88888.00 2007-05-14 02:31:01.250 134 12331.88 85.72 55416.88 88888.00 2007-05-14 02:31:01.375 134 12331.90 85.75 55416.90 88888.00 2007-05-14 02:31:01.500 134 12331.95 85.67 55416.90 88888.00 2007-05-14 02:31:01.625 134 12331.92 85.65 55416.93 88888.00 2007-05-14 02:31:01.750 134 12331.90 85.67 55416.90 88888.00 2007-05-14 02:31:01.875 134 12331.90 85.72 55416.90 88888.00 2007-05-14 02:31:02.000 134 12331.92 85.72 55416.90 88888.00 2007-05-14 02:31:02.125 134 12331.95 85.67 55416.93 88888.00 2007-05-14 02:31:02.250 134 12331.95 85.67 55416.95 88888.00 2007-05-14 02:31:02.375 134 12331.92 85.65 55416.95 88888.00 2007-05-14 02:31:02.500 134 12331.83 85.65 55416.95 88888.00 2007-05-14 02:31:02.625 134 12331.85 85.72 55416.93 88888.00 2007-05-14 02:31:02.750 134 12331.90 85.78 55416.95 88888.00 2007-05-14 02:31:02.875 134 12331.95 85.80 55416.95 88888.00 2007-05-14 02:31:03.000 134 12331.95 85.78 55416.93 88888.00 2007-05-14 02:31:03.125 134 12331.88 85.72 55416.93 88888.00 2007-05-14 02:31:03.250 134 12331.85 85.75 55416.90 88888.00 2007-05-14 02:31:03.375 134 12331.88 85.75 55416.90 88888.00 2007-05-14 02:31:03.500 134 12331.88 85.75 55416.93 88888.00 2007-05-14 02:31:03.625 134 12331.92 85.75 55416.95 88888.00 2007-05-14 02:31:03.750 134 12331.98 85.78 55416.93 88888.00 2007-05-14 02:31:03.875 134 12332.02 85.80 55416.95 88888.00 2007-05-14 02:31:04.000 134 12332.00 85.75 55416.93 88888.00 2007-05-14 02:31:04.125 134 12332.00 85.75 55416.95 88888.00 2007-05-14 02:31:04.250 134 12332.00 85.70 55416.93 88888.00 2007-05-14 02:31:04.375 134 12332.02 85.72 55416.95 88888.00 2007-05-14 02:31:04.500 134 12331.98 85.75 55416.97 88888.00 2007-05-14 02:31:04.625 134 12331.98 85.78 55416.95 88888.00 2007-05-14 02:31:04.750 134 12331.95 85.72 55416.93 88888.00 2007-05-14 02:31:04.875 134 12331.95 85.72 55416.95 88888.00 2007-05-14 02:31:05.000 134 12332.00 85.78 55416.95 88888.00 2007-05-14 02:31:05.125 134 12331.95 85.75 55416.95 88888.00 2007-05-14 02:31:05.250 134 12331.95 85.78 55416.97 88888.00 2007-05-14 02:31:05.375 134 12332.08 85.75 55416.97 88888.00 2007-05-14 02:31:05.500 134 12332.02 85.67 55416.95 88888.00 2007-05-14 02:31:05.625 134 12331.98 85.70 55416.95 88888.00 2007-05-14 02:31:05.750 134 12331.98 85.72 55416.95 88888.00 2007-05-14 02:31:05.875 134 12332.00 85.70 55416.93 88888.00 2007-05-14 02:31:06.000 134 12332.02 85.78 55416.95 88888.00 2007-05-14 02:31:06.125 134 12331.98 85.75 55416.97 88888.00 2007-05-14 02:31:06.250 134 12331.92 85.72 55417.00 88888.00 2007-05-14 02:31:06.375 134 12331.95 85.67 55416.95 88888.00 2007-05-14 02:31:06.500 134 12331.98 85.62 55416.95 88888.00 2007-05-14 02:31:06.625 134 12332.05 85.72 55416.97 88888.00 2007-05-14 02:31:06.750 134 12332.00 85.72 55416.95 88888.00 2007-05-14 02:31:06.875 134 12331.95 85.70 55416.95 88888.00 2007-05-14 02:31:07.000 134 12331.92 85.70 55416.97 88888.00 2007-05-14 02:31:07.125 134 12331.90 85.67 55416.97 88888.00 2007-05-14 02:31:07.250 134 12331.90 85.67 55416.97 88888.00 2007-05-14 02:31:07.375 134 12331.98 85.70 55416.95 88888.00 2007-05-14 02:31:07.500 134 12332.00 85.67 55416.95 88888.00 2007-05-14 02:31:07.625 134 12332.02 85.70 55416.95 88888.00 2007-05-14 02:31:07.750 134 12332.02 85.70 55416.97 88888.00 2007-05-14 02:31:07.875 134 12331.95 85.70 55416.97 88888.00 2007-05-14 02:31:08.000 134 12331.98 85.70 55416.95 88888.00 2007-05-14 02:31:08.125 134 12331.95 85.72 55417.00 88888.00 2007-05-14 02:31:08.250 134 12331.90 85.72 55417.03 88888.00 2007-05-14 02:31:08.375 134 12331.88 85.72 55416.97 88888.00 2007-05-14 02:31:08.500 134 12331.90 85.70 55416.97 88888.00 2007-05-14 02:31:08.625 134 12331.98 85.75 55417.00 88888.00 2007-05-14 02:31:08.750 134 12331.95 85.75 55416.97 88888.00 2007-05-14 02:31:08.875 134 12331.88 85.78 55416.97 88888.00 2007-05-14 02:31:09.000 134 12331.80 85.78 55416.97 88888.00 2007-05-14 02:31:09.125 134 12331.83 85.78 55417.00 88888.00 2007-05-14 02:31:09.250 134 12331.85 85.80 55417.03 88888.00 2007-05-14 02:31:09.375 134 12331.88 85.75 55416.97 88888.00 2007-05-14 02:31:09.500 134 12331.90 85.70 55416.97 88888.00 2007-05-14 02:31:09.625 134 12331.92 85.67 55416.97 88888.00 2007-05-14 02:31:09.750 134 12331.90 85.72 55416.95 88888.00 2007-05-14 02:31:09.875 134 12331.92 85.78 55416.95 88888.00 2007-05-14 02:31:10.000 134 12331.95 85.78 55416.97 88888.00 2007-05-14 02:31:10.125 134 12331.98 85.75 55416.95 88888.00 2007-05-14 02:31:10.250 134 12331.98 85.78 55416.97 88888.00 2007-05-14 02:31:10.375 134 12331.98 85.75 55416.95 88888.00 2007-05-14 02:31:10.500 134 12331.92 85.72 55416.97 88888.00 2007-05-14 02:31:10.625 134 12331.85 85.70 55416.95 88888.00 2007-05-14 02:31:10.750 134 12331.88 85.72 55416.97 88888.00 2007-05-14 02:31:10.875 134 12332.00 85.78 55417.00 88888.00 2007-05-14 02:31:11.000 134 12332.00 85.72 55416.97 88888.00 2007-05-14 02:31:11.125 134 12331.98 85.72 55416.95 88888.00 2007-05-14 02:31:11.250 134 12331.95 85.72 55416.97 88888.00 2007-05-14 02:31:11.375 134 12331.95 85.72 55416.97 88888.00 2007-05-14 02:31:11.500 134 12331.92 85.67 55416.97 88888.00 2007-05-14 02:31:11.625 134 12331.92 85.70 55416.97 88888.00 2007-05-14 02:31:11.750 134 12331.95 85.70 55416.95 88888.00 2007-05-14 02:31:11.875 134 12331.92 85.67 55416.95 88888.00 2007-05-14 02:31:12.000 134 12331.90 85.67 55416.95 88888.00 2007-05-14 02:31:12.125 134 12331.85 85.67 55416.97 88888.00 2007-05-14 02:31:12.250 134 12331.88 85.78 55417.00 88888.00 2007-05-14 02:31:12.375 134 12331.92 85.78 55417.00 88888.00 2007-05-14 02:31:12.500 134 12331.92 85.72 55416.97 88888.00 2007-05-14 02:31:12.625 134 12331.92 85.67 55416.97 88888.00 2007-05-14 02:31:12.750 134 12331.95 85.70 55416.97 88888.00 2007-05-14 02:31:12.875 134 12331.95 85.70 55417.00 88888.00 2007-05-14 02:31:13.000 134 12331.92 85.70 55416.97 88888.00 2007-05-14 02:31:13.125 134 12331.92 85.70 55416.97 88888.00 2007-05-14 02:31:13.250 134 12331.88 85.67 55417.00 88888.00 2007-05-14 02:31:13.375 134 12331.92 85.72 55417.00 88888.00 2007-05-14 02:31:13.500 134 12331.98 85.75 55417.00 88888.00 2007-05-14 02:31:13.625 134 12331.98 85.78 55417.00 88888.00 2007-05-14 02:31:13.750 134 12331.92 85.78 55416.97 88888.00 2007-05-14 02:31:13.875 134 12331.85 85.72 55416.95 88888.00 2007-05-14 02:31:14.000 134 12331.88 85.75 55417.00 88888.00 2007-05-14 02:31:14.125 134 12331.90 85.70 55416.97 88888.00 2007-05-14 02:31:14.250 134 12331.88 85.65 55416.95 88888.00 2007-05-14 02:31:14.375 134 12331.98 85.72 55417.00 88888.00 2007-05-14 02:31:14.500 134 12331.98 85.78 55417.00 88888.00 2007-05-14 02:31:14.625 134 12332.02 85.72 55417.00 88888.00 2007-05-14 02:31:14.750 134 12332.00 85.67 55417.00 88888.00 2007-05-14 02:31:14.875 134 12332.00 85.70 55417.00 88888.00 2007-05-14 02:31:15.000 134 12331.95 85.75 55416.97 88888.00 2007-05-14 02:31:15.125 134 12331.92 85.75 55417.00 88888.00 2007-05-14 02:31:15.250 134 12331.88 85.72 55417.00 88888.00 2007-05-14 02:31:15.375 134 12331.88 85.70 55417.00 88888.00 2007-05-14 02:31:15.500 134 12331.95 85.67 55417.00 88888.00 2007-05-14 02:31:15.625 134 12331.98 85.67 55416.97 88888.00 2007-05-14 02:31:15.750 134 12332.00 85.70 55416.97 88888.00 2007-05-14 02:31:15.875 134 12331.92 85.70 55417.00 88888.00 2007-05-14 02:31:16.000 134 12331.85 85.65 55417.00 88888.00 2007-05-14 02:31:16.125 134 12331.92 85.65 55417.00 88888.00 2007-05-14 02:31:16.250 134 12331.98 85.72 55417.00 88888.00 2007-05-14 02:31:16.375 134 12332.02 85.78 55417.03 88888.00 2007-05-14 02:31:16.500 134 12332.05 85.80 55417.05 88888.00 2007-05-14 02:31:16.625 134 12331.95 85.72 55417.00 88888.00 2007-05-14 02:31:16.750 134 12331.85 85.62 55417.00 88888.00 2007-05-14 02:31:16.875 134 12331.85 85.65 55416.97 88888.00 2007-05-14 02:31:17.000 134 12331.92 85.65 55416.97 88888.00 2007-05-14 02:31:17.125 134 12331.98 85.65 55417.00 88888.00 2007-05-14 02:31:17.250 134 12331.98 85.70 55417.03 88888.00 2007-05-14 02:31:17.375 134 12332.00 85.75 55416.97 88888.00 2007-05-14 02:31:17.500 134 12332.02 85.78 55416.97 88888.00 2007-05-14 02:31:17.625 134 12332.02 85.75 55416.97 88888.00 2007-05-14 02:31:17.750 134 12332.02 85.70 55417.00 88888.00 2007-05-14 02:31:17.875 134 12332.00 85.70 55417.00 88888.00 2007-05-14 02:31:18.000 134 12332.00 85.72 55416.97 88888.00 2007-05-14 02:31:18.125 134 12331.92 85.67 55416.97 88888.00 2007-05-14 02:31:18.250 134 12331.88 85.65 55416.97 88888.00 2007-05-14 02:31:18.375 134 12331.98 85.75 55417.00 88888.00 2007-05-14 02:31:18.500 134 12332.00 85.72 55417.00 88888.00 2007-05-14 02:31:18.625 134 12331.98 85.70 55416.97 88888.00 2007-05-14 02:31:18.750 134 12332.02 85.75 55416.95 88888.00 2007-05-14 02:31:18.875 134 12331.98 85.67 55416.93 88888.00 2007-05-14 02:31:19.000 134 12331.98 85.65 55416.93 88888.00 2007-05-14 02:31:19.125 134 12332.00 85.62 55416.93 88888.00 2007-05-14 02:31:19.250 134 12332.02 85.72 55416.95 88888.00 2007-05-14 02:31:19.375 134 12332.05 85.72 55416.95 88888.00 2007-05-14 02:31:19.500 134 12332.05 85.65 55416.95 88888.00 2007-05-14 02:31:19.625 134 12332.08 85.67 55416.95 88888.00 2007-05-14 02:31:19.750 134 12332.12 85.67 55417.00 88888.00 2007-05-14 02:31:19.875 134 12332.05 85.70 55417.03 88888.00 2007-05-14 02:31:20.000 134 12332.00 85.67 55417.00 88888.00 2007-05-14 02:31:20.125 134 12331.98 85.70 55417.00 88888.00 2007-05-14 02:31:20.250 134 12331.98 85.70 55417.03 88888.00 2007-05-14 02:31:20.375 134 12332.02 85.75 55417.05 88888.00 2007-05-14 02:31:20.500 134 12331.98 85.70 55417.03 88888.00 2007-05-14 02:31:20.625 134 12331.88 85.70 55417.03 88888.00 2007-05-14 02:31:20.750 134 12331.88 85.67 55417.00 88888.00 2007-05-14 02:31:20.875 134 12331.90 85.67 55416.97 88888.00 2007-05-14 02:31:21.000 134 12331.92 85.70 55416.97 88888.00 2007-05-14 02:31:21.125 134 12331.95 85.67 55417.00 88888.00 2007-05-14 02:31:21.250 134 12331.98 85.70 55417.00 88888.00 2007-05-14 02:31:21.375 134 12332.00 85.70 55417.00 88888.00 2007-05-14 02:31:21.500 134 12331.98 85.67 55417.00 88888.00 2007-05-14 02:31:21.625 134 12332.02 85.67 55417.03 88888.00 2007-05-14 02:31:21.750 134 12332.08 85.70 55417.03 88888.00 2007-05-14 02:31:21.875 134 12332.05 85.67 55416.97 88888.00 2007-05-14 02:31:22.000 134 12331.98 85.65 55416.97 88888.00 2007-05-14 02:31:22.125 134 12332.00 85.72 55417.00 88888.00 2007-05-14 02:31:22.250 134 12332.00 85.70 55417.03 88888.00 2007-05-14 02:31:22.375 134 12331.98 85.70 55417.00 88888.00 2007-05-14 02:31:22.500 134 12331.98 85.72 55417.03 88888.00 2007-05-14 02:31:22.625 134 12331.92 85.70 55417.00 88888.00 2007-05-14 02:31:22.750 134 12331.90 85.70 55417.05 88888.00 2007-05-14 02:31:22.875 134 12331.85 85.65 55416.97 88888.00 2007-05-14 02:31:23.000 134 12331.85 85.62 55416.95 88888.00 2007-05-14 02:31:23.125 134 12331.90 85.62 55416.97 88888.00 2007-05-14 02:31:23.250 134 12331.98 85.62 55417.00 88888.00 2007-05-14 02:31:23.375 134 12332.05 85.67 55417.03 88888.00 2007-05-14 02:31:23.500 134 12332.02 85.70 55417.03 88888.00 2007-05-14 02:31:23.625 134 12331.98 85.78 55417.00 88888.00 2007-05-14 02:31:23.750 134 12331.98 85.75 55417.00 88888.00 2007-05-14 02:31:23.875 134 12331.95 85.70 55416.97 88888.00 2007-05-14 02:31:24.000 134 12331.95 85.67 55416.95 88888.00 2007-05-14 02:31:24.125 134 12331.98 85.72 55416.97 88888.00 2007-05-14 02:31:24.250 134 12331.92 85.67 55416.97 88888.00 2007-05-14 02:31:24.375 134 12331.85 85.72 55417.00 88888.00 2007-05-14 02:31:24.500 134 12331.90 85.75 55417.03 88888.00 2007-05-14 02:31:24.625 134 12331.98 85.72 55417.00 88888.00 2007-05-14 02:31:24.750 134 12332.00 85.70 55417.00 88888.00 2007-05-14 02:31:24.875 134 12332.02 85.67 55417.00 88888.00 2007-05-14 02:31:25.000 134 12332.00 85.65 55416.95 88888.00 2007-05-14 02:31:25.125 134 12332.00 85.67 55416.97 88888.00 2007-05-14 02:31:25.250 134 12331.98 85.65 55416.97 88888.00 2007-05-14 02:31:25.375 134 12332.05 85.70 55416.95 88888.00 2007-05-14 02:31:25.500 134 12332.00 85.70 55416.95 88888.00 2007-05-14 02:31:25.625 134 12331.98 85.67 55416.97 88888.00 2007-05-14 02:31:25.750 134 12332.02 85.67 55416.95 88888.00 2007-05-14 02:31:25.875 134 12332.05 85.67 55416.95 88888.00 2007-05-14 02:31:26.000 134 12332.05 85.75 55416.97 88888.00 2007-05-14 02:31:26.125 134 12331.92 85.72 55416.95 88888.00 2007-05-14 02:31:26.250 134 12331.90 85.67 55416.95 88888.00 2007-05-14 02:31:26.375 134 12332.00 85.72 55416.95 88888.00 2007-05-14 02:31:26.500 134 12332.02 85.70 55416.95 88888.00 2007-05-14 02:31:26.625 134 12332.00 85.70 55416.93 88888.00 2007-05-14 02:31:26.750 134 12331.98 85.67 55416.95 88888.00 2007-05-14 02:31:26.875 134 12331.98 85.70 55416.97 88888.00 2007-05-14 02:31:27.000 134 12332.05 85.70 55416.97 88888.00 2007-05-14 02:31:27.125 134 12332.08 85.72 55416.95 88888.00 2007-05-14 02:31:27.250 134 12332.08 85.75 55416.95 88888.00 2007-05-14 02:31:27.375 134 12332.08 85.80 55416.90 88888.00 2007-05-14 02:31:27.500 134 12331.98 85.78 55416.95 88888.00 2007-05-14 02:31:27.625 134 12332.00 85.72 55416.93 88888.00 2007-05-14 02:31:27.750 134 12331.98 85.67 55416.97 88888.00 2007-05-14 02:31:27.875 134 12331.98 85.67 55416.95 88888.00 2007-05-14 02:31:28.000 134 12332.00 85.72 55416.97 88888.00 2007-05-14 02:31:28.125 134 12332.05 85.72 55417.00 88888.00 2007-05-14 02:31:28.250 134 12332.02 85.70 55417.00 88888.00 2007-05-14 02:31:28.375 134 12332.05 85.78 55416.97 88888.00 2007-05-14 02:31:28.500 134 12332.10 85.83 55416.97 88888.00 2007-05-14 02:31:28.625 134 12332.08 85.78 55416.97 88888.00 2007-05-14 02:31:28.750 134 12332.02 85.72 55416.93 88888.00 2007-05-14 02:31:28.875 134 12331.98 85.67 55416.95 88888.00 2007-05-14 02:31:29.000 134 12332.02 85.78 55417.00 88888.00 2007-05-14 02:31:29.125 134 12332.10 85.83 55417.00 88888.00 2007-05-14 02:31:29.250 134 12332.08 85.70 55416.95 88888.00 2007-05-14 02:31:29.375 134 12332.08 85.70 55416.95 88888.00 2007-05-14 02:31:29.500 134 12332.05 85.75 55416.97 88888.00 2007-05-14 02:31:29.625 134 12331.95 85.78 55416.97 88888.00 2007-05-14 02:31:29.750 134 12331.92 85.78 55416.97 88888.00 2007-05-14 02:31:29.875 134 12331.95 85.78 55416.97 88888.00 2007-05-14 02:31:30.000 134 12331.98 85.78 55416.95 88888.00 2007-05-14 02:31:30.125 134 12332.00 85.72 55416.95 88888.00 2007-05-14 02:31:30.250 134 12332.00 85.67 55416.97 88888.00 2007-05-14 02:31:30.375 134 12332.02 85.75 55416.97 88888.00 2007-05-14 02:31:30.500 134 12331.98 85.75 55416.95 88888.00 2007-05-14 02:31:30.625 134 12331.95 85.75 55416.93 88888.00 2007-05-14 02:31:30.750 134 12331.95 85.72 55416.90 88888.00 2007-05-14 02:31:30.875 134 12331.95 85.70 55416.90 88888.00 2007-05-14 02:31:31.000 134 12332.00 85.75 55416.90 88888.00 2007-05-14 02:31:31.125 134 12332.00 85.78 55416.95 88888.00 2007-05-14 02:31:31.250 134 12331.98 85.72 55416.93 88888.00 2007-05-14 02:31:31.375 134 12332.00 85.67 55416.90 88888.00 2007-05-14 02:31:31.500 134 12331.98 85.65 55416.95 88888.00 2007-05-14 02:31:31.625 134 12331.95 85.70 55416.95 88888.00 2007-05-14 02:31:31.750 134 12331.92 85.75 55416.95 88888.00 2007-05-14 02:31:31.875 134 12332.00 85.78 55416.95 88888.00 2007-05-14 02:31:32.000 134 12332.02 85.72 55416.97 88888.00 2007-05-14 02:31:32.125 134 12332.02 85.72 55416.95 88888.00 2007-05-14 02:31:32.250 134 12332.02 85.67 55416.95 88888.00 2007-05-14 02:31:32.375 134 12332.10 85.72 55416.95 88888.00 2007-05-14 02:31:32.500 134 12332.12 85.75 55416.95 88888.00 2007-05-14 02:31:32.625 134 12332.08 85.75 55416.95 88888.00 2007-05-14 02:31:32.750 134 12332.02 85.72 55416.95 88888.00 2007-05-14 02:31:32.875 134 12332.08 85.78 55416.97 88888.00 2007-05-14 02:31:33.000 134 12332.05 85.80 55416.95 88888.00 2007-05-14 02:31:33.125 134 12332.00 85.78 55416.95 88888.00 2007-05-14 02:31:33.250 134 12332.00 85.70 55416.93 88888.00 2007-05-14 02:31:33.375 134 12332.00 85.67 55416.90 88888.00 2007-05-14 02:31:33.500 134 12332.02 85.67 55416.93 88888.00 2007-05-14 02:31:33.625 134 12332.12 85.75 55416.95 88888.00 2007-05-14 02:31:33.750 134 12332.12 85.78 55416.93 88888.00 2007-05-14 02:31:33.875 134 12332.15 85.70 55416.90 88888.00 2007-05-14 02:31:34.000 134 12332.12 85.70 55416.90 88888.00 2007-05-14 02:31:34.125 134 12332.12 85.78 55416.95 88888.00 2007-05-14 02:31:34.250 134 12332.10 85.78 55416.95 88888.00 2007-05-14 02:31:34.375 134 12332.10 85.72 55416.93 88888.00 2007-05-14 02:31:34.500 134 12332.15 85.72 55416.90 88888.00 2007-05-14 02:31:34.625 134 12332.15 85.75 55416.95 88888.00 2007-05-14 02:31:34.750 134 12332.12 85.75 55416.90 88888.00 2007-05-14 02:31:34.875 134 12332.10 85.72 55416.90 88888.00 2007-05-14 02:31:35.000 134 12332.10 85.70 55416.88 88888.00 2007-05-14 02:31:35.125 134 12332.12 85.80 55416.90 88888.00 2007-05-14 02:31:35.250 134 12332.10 85.78 55416.90 88888.00 2007-05-14 02:31:35.375 134 12332.15 85.75 55416.90 88888.00 2007-05-14 02:31:35.500 134 12332.17 85.75 55416.90 88888.00 2007-05-14 02:31:35.625 134 12332.12 85.75 55416.90 88888.00 2007-05-14 02:31:35.750 134 12332.00 85.70 55416.90 88888.00 2007-05-14 02:31:35.875 134 12331.98 85.67 55416.88 88888.00 2007-05-14 02:31:36.000 134 12332.05 85.72 55416.88 88888.00 2007-05-14 02:31:36.125 134 12332.12 85.75 55416.93 88888.00 2007-05-14 02:31:36.250 134 12332.12 85.72 55416.90 88888.00 2007-05-14 02:31:36.375 134 12332.10 85.75 55416.88 88888.00 2007-05-14 02:31:36.500 134 12332.08 85.80 55416.90 88888.00 2007-05-14 02:31:36.625 134 12332.10 85.83 55416.88 88888.00 2007-05-14 02:31:36.750 134 12332.08 85.75 55416.85 88888.00 2007-05-14 02:31:36.875 134 12332.08 85.67 55416.88 88888.00 2007-05-14 02:31:37.000 134 12332.10 85.65 55416.85 88888.00 2007-05-14 02:31:37.125 134 12332.10 85.67 55416.88 88888.00 2007-05-14 02:31:37.250 134 12332.12 85.75 55416.85 88888.00 2007-05-14 02:31:37.375 134 12332.12 85.72 55416.85 88888.00 2007-05-14 02:31:37.500 134 12332.10 85.75 55416.85 88888.00 2007-05-14 02:31:37.625 134 12332.12 85.72 55416.88 88888.00 2007-05-14 02:31:37.750 134 12332.12 85.70 55416.88 88888.00 2007-05-14 02:31:37.875 134 12332.12 85.78 55416.93 88888.00 2007-05-14 02:31:38.000 134 12332.15 85.85 55416.95 88888.00 2007-05-14 02:31:38.125 134 12332.15 85.85 55416.93 88888.00 2007-05-14 02:31:38.250 134 12332.12 85.78 55416.90 88888.00 2007-05-14 02:31:38.375 134 12332.12 85.78 55416.90 88888.00 2007-05-14 02:31:38.500 134 12332.12 85.72 55416.88 88888.00 2007-05-14 02:31:38.625 134 12332.08 85.72 55416.88 88888.00 2007-05-14 02:31:38.750 134 12332.08 85.72 55416.85 88888.00 2007-05-14 02:31:38.875 134 12332.10 85.67 55416.85 88888.00 2007-05-14 02:31:39.000 134 12332.12 85.72 55416.88 88888.00 2007-05-14 02:31:39.125 134 12332.15 85.75 55416.88 88888.00 2007-05-14 02:31:39.250 134 12332.15 85.75 55416.85 88888.00 2007-05-14 02:31:39.375 134 12332.08 85.67 55416.80 88888.00 2007-05-14 02:31:39.500 134 12332.08 85.67 55416.82 88888.00 2007-05-14 02:31:39.625 134 12332.10 85.72 55416.85 88888.00 2007-05-14 02:31:39.750 134 12332.17 85.75 55416.90 88888.00 2007-05-14 02:31:39.875 134 12332.25 85.72 55416.90 88888.00 2007-05-14 02:31:40.000 134 12332.25 85.67 55416.85 88888.00 2007-05-14 02:31:40.125 134 12332.17 85.67 55416.88 88888.00 2007-05-14 02:31:40.250 134 12332.15 85.70 55416.90 88888.00 2007-05-14 02:31:40.375 134 12332.12 85.75 55416.88 88888.00 2007-05-14 02:31:40.500 134 12332.12 85.75 55416.85 88888.00 2007-05-14 02:31:40.625 134 12332.15 85.72 55416.88 88888.00 2007-05-14 02:31:40.750 134 12332.20 85.75 55416.85 88888.00 2007-05-14 02:31:40.875 134 12332.23 85.78 55416.88 88888.00 2007-05-14 02:31:41.000 134 12332.30 85.78 55416.88 88888.00 2007-05-14 02:31:41.125 134 12332.35 85.83 55416.90 88888.00 2007-05-14 02:31:41.250 134 12332.25 85.72 55416.88 88888.00 2007-05-14 02:31:41.375 134 12332.23 85.70 55416.88 88888.00 2007-05-14 02:31:41.500 134 12332.27 85.75 55416.88 88888.00 2007-05-14 02:31:41.625 134 12332.33 85.78 55416.88 88888.00 2007-05-14 02:31:41.750 134 12332.27 85.75 55416.88 88888.00 2007-05-14 02:31:41.875 134 12332.25 85.70 55416.82 88888.00 2007-05-14 02:31:42.000 134 12332.27 85.70 55416.82 88888.00 2007-05-14 02:31:42.125 134 12332.30 85.72 55416.85 88888.00 2007-05-14 02:31:42.250 134 12332.27 85.78 55416.88 88888.00 2007-05-14 02:31:42.375 134 12332.25 85.72 55416.88 88888.00 2007-05-14 02:31:42.500 134 12332.20 85.67 55416.82 88888.00 2007-05-14 02:31:42.625 134 12332.23 85.67 55416.85 88888.00 2007-05-14 02:31:42.750 134 12332.25 85.67 55416.85 88888.00 2007-05-14 02:31:42.875 134 12332.27 85.72 55416.90 88888.00 2007-05-14 02:31:43.000 134 12332.23 85.75 55416.88 88888.00 2007-05-14 02:31:43.125 134 12332.25 85.78 55416.90 88888.00 2007-05-14 02:31:43.250 134 12332.27 85.72 55416.88 88888.00 2007-05-14 02:31:43.375 134 12332.33 85.78 55416.88 88888.00 2007-05-14 02:31:43.500 134 12332.27 85.72 55416.88 88888.00 2007-05-14 02:31:43.625 134 12332.23 85.65 55416.82 88888.00 2007-05-14 02:31:43.750 134 12332.23 85.72 55416.82 88888.00 2007-05-14 02:31:43.875 134 12332.20 85.72 55416.80 88888.00 2007-05-14 02:31:44.000 134 12332.15 85.75 55416.82 88888.00 2007-05-14 02:31:44.125 134 12332.20 85.78 55416.85 88888.00 2007-05-14 02:31:44.250 134 12332.23 85.70 55416.82 88888.00 2007-05-14 02:31:44.375 134 12332.23 85.67 55416.85 88888.00 2007-05-14 02:31:44.500 134 12332.25 85.72 55416.82 88888.00 2007-05-14 02:31:44.625 134 12332.20 85.80 55416.82 88888.00 2007-05-14 02:31:44.750 134 12332.20 85.78 55416.85 88888.00 2007-05-14 02:31:44.875 134 12332.30 85.72 55416.85 88888.00 2007-05-14 02:31:45.000 134 12332.33 85.80 55416.85 88888.00 2007-05-14 02:31:45.125 134 12332.27 85.80 55416.90 88888.00 2007-05-14 02:31:45.250 134 12332.27 85.72 55416.88 88888.00 2007-05-14 02:31:45.375 134 12332.27 85.75 55416.85 88888.00 2007-05-14 02:31:45.500 134 12332.25 85.83 55416.85 88888.00 2007-05-14 02:31:45.625 134 12332.27 85.85 55416.88 88888.00 2007-05-14 02:31:45.750 134 12332.25 85.83 55416.85 88888.00 2007-05-14 02:31:45.875 134 12332.17 85.75 55416.82 88888.00 2007-05-14 02:31:46.000 134 12332.25 85.80 55416.82 88888.00 2007-05-14 02:31:46.125 134 12332.30 85.88 55416.88 88888.00 2007-05-14 02:31:46.250 134 12332.25 85.78 55416.85 88888.00 2007-05-14 02:31:46.375 134 12332.23 85.78 55416.85 88888.00 2007-05-14 02:31:46.500 134 12332.30 85.75 55416.85 88888.00 2007-05-14 02:31:46.625 134 12332.35 85.75 55416.85 88888.00 2007-05-14 02:31:46.750 134 12332.27 85.75 55416.88 88888.00 2007-05-14 02:31:46.875 134 12332.27 85.80 55416.88 88888.00 2007-05-14 02:31:47.000 134 12332.27 85.72 55416.85 88888.00 2007-05-14 02:31:47.125 134 12332.25 85.67 55416.88 88888.00 2007-05-14 02:31:47.250 134 12332.27 85.65 55416.90 88888.00 2007-05-14 02:31:47.375 134 12332.33 85.67 55416.93 88888.00 2007-05-14 02:31:47.500 134 12332.27 85.70 55416.88 88888.00 2007-05-14 02:31:47.625 134 12332.35 85.75 55416.88 88888.00 2007-05-14 02:31:47.750 134 12332.38 85.80 55416.85 88888.00 2007-05-14 02:31:47.875 134 12332.35 85.75 55416.85 88888.00 2007-05-14 02:31:48.000 134 12332.30 85.75 55416.85 88888.00 2007-05-14 02:31:48.125 134 12332.30 85.72 55416.85 88888.00 2007-05-14 02:31:48.250 134 12332.25 85.72 55416.88 88888.00 2007-05-14 02:31:48.375 134 12332.27 85.75 55416.85 88888.00 2007-05-14 02:31:48.500 134 12332.27 85.75 55416.85 88888.00 2007-05-14 02:31:48.625 134 12332.35 85.75 55416.82 88888.00 2007-05-14 02:31:48.750 134 12332.38 85.72 55416.85 88888.00 2007-05-14 02:31:48.875 134 12332.33 85.70 55416.85 88888.00 2007-05-14 02:31:49.000 134 12332.33 85.70 55416.85 88888.00 2007-05-14 02:31:49.125 134 12332.38 85.72 55416.85 88888.00 2007-05-14 02:31:49.250 134 12332.38 85.67 55416.88 88888.00 2007-05-14 02:31:49.375 134 12332.48 85.70 55416.90 88888.00 2007-05-14 02:31:49.500 134 12332.40 85.72 55416.88 88888.00 2007-05-14 02:31:49.625 134 12332.30 85.78 55416.90 88888.00 2007-05-14 02:31:49.750 134 12332.35 85.78 55416.90 88888.00 2007-05-14 02:31:49.875 134 12332.35 85.75 55416.93 88888.00 2007-05-14 02:31:50.000 134 12332.30 85.72 55416.88 88888.00 2007-05-14 02:31:50.125 134 12332.30 85.67 55416.85 88888.00 2007-05-14 02:31:50.250 134 12332.23 85.65 55416.82 88888.00 2007-05-14 02:31:50.375 134 12332.20 85.70 55416.85 88888.00 2007-05-14 02:31:50.500 134 12332.25 85.70 55416.82 88888.00 2007-05-14 02:31:50.625 134 12332.30 85.75 55416.85 88888.00 2007-05-14 02:31:50.750 134 12332.40 85.83 55416.88 88888.00 2007-05-14 02:31:50.875 134 12332.40 85.78 55416.85 88888.00 2007-05-14 02:31:51.000 134 12332.35 85.75 55416.85 88888.00 2007-05-14 02:31:51.125 134 12332.27 85.72 55416.85 88888.00 2007-05-14 02:31:51.250 134 12332.27 85.70 55416.85 88888.00 2007-05-14 02:31:51.375 134 12332.33 85.75 55416.82 88888.00 2007-05-14 02:31:51.500 134 12332.30 85.75 55416.85 88888.00 2007-05-14 02:31:51.625 134 12332.27 85.72 55416.82 88888.00 2007-05-14 02:31:51.750 134 12332.25 85.70 55416.80 88888.00 2007-05-14 02:31:51.875 134 12332.30 85.72 55416.85 88888.00 2007-05-14 02:31:52.000 134 12332.33 85.75 55416.85 88888.00 2007-05-14 02:31:52.125 134 12332.33 85.75 55416.88 88888.00 2007-05-14 02:31:52.250 134 12332.33 85.72 55416.85 88888.00 2007-05-14 02:31:52.375 134 12332.30 85.65 55416.85 88888.00 2007-05-14 02:31:52.500 134 12332.25 85.58 55416.85 88888.00 2007-05-14 02:31:52.625 134 12332.23 85.60 55416.85 88888.00 2007-05-14 02:31:52.750 134 12332.27 85.62 55416.85 88888.00 2007-05-14 02:31:52.875 134 12332.30 85.67 55416.88 88888.00 2007-05-14 02:31:53.000 134 12332.30 85.70 55416.88 88888.00 2007-05-14 02:31:53.125 134 12332.33 85.67 55416.90 88888.00 2007-05-14 02:31:53.250 134 12332.27 85.67 55416.88 88888.00 2007-05-14 02:31:53.375 134 12332.27 85.75 55416.88 88888.00 2007-05-14 02:31:53.500 134 12332.27 85.75 55416.88 88888.00 2007-05-14 02:31:53.625 134 12332.33 85.70 55416.88 88888.00 2007-05-14 02:31:53.750 134 12332.30 85.67 55416.85 88888.00 2007-05-14 02:31:53.875 134 12332.30 85.70 55416.85 88888.00 2007-05-14 02:31:54.000 134 12332.35 85.70 55416.82 88888.00 2007-05-14 02:31:54.125 134 12332.38 85.70 55416.85 88888.00 2007-05-14 02:31:54.250 134 12332.38 85.70 55416.88 88888.00 2007-05-14 02:31:54.375 134 12332.35 85.70 55416.85 88888.00 2007-05-14 02:31:54.500 134 12332.27 85.70 55416.85 88888.00 2007-05-14 02:31:54.625 134 12332.30 85.72 55416.85 88888.00 2007-05-14 02:31:54.750 134 12332.35 85.72 55416.82 88888.00 2007-05-14 02:31:54.875 134 12332.35 85.67 55416.82 88888.00 2007-05-14 02:31:55.000 134 12332.38 85.67 55416.85 88888.00 2007-05-14 02:31:55.125 134 12332.42 85.72 55416.90 88888.00 2007-05-14 02:31:55.250 134 12332.38 85.75 55416.93 88888.00 2007-05-14 02:31:55.375 134 12332.35 85.78 55416.90 88888.00 2007-05-14 02:31:55.500 134 12332.33 85.72 55416.90 88888.00 2007-05-14 02:31:55.625 134 12332.35 85.78 55416.90 88888.00 2007-05-14 02:31:55.750 134 12332.35 85.75 55416.90 88888.00 2007-05-14 02:31:55.875 134 12332.27 85.70 55416.90 88888.00 2007-05-14 02:31:56.000 134 12332.25 85.70 55416.90 88888.00 2007-05-14 02:31:56.125 134 12332.23 85.65 55416.88 88888.00 2007-05-14 02:31:56.250 134 12332.23 85.67 55416.90 88888.00 2007-05-14 02:31:56.375 134 12332.27 85.67 55416.88 88888.00 2007-05-14 02:31:56.500 134 12332.35 85.72 55416.85 88888.00 2007-05-14 02:31:56.625 134 12332.33 85.70 55416.88 88888.00 2007-05-14 02:31:56.750 134 12332.33 85.65 55416.88 88888.00 2007-05-14 02:31:56.875 134 12332.30 85.67 55416.88 88888.00 2007-05-14 02:31:57.000 134 12332.25 85.70 55416.85 88888.00 2007-05-14 02:31:57.125 134 12332.20 85.70 55416.90 88888.00 2007-05-14 02:31:57.250 134 12332.23 85.65 55416.90 88888.00 2007-05-14 02:31:57.375 134 12332.38 85.67 55416.88 88888.00 2007-05-14 02:31:57.500 134 12332.38 85.67 55416.88 88888.00 2007-05-14 02:31:57.625 134 12332.33 85.70 55416.88 88888.00 2007-05-14 02:31:57.750 134 12332.35 85.67 55416.88 88888.00 2007-05-14 02:31:57.875 134 12332.35 85.67 55416.85 88888.00 2007-05-14 02:31:58.000 134 12332.30 85.65 55416.85 88888.00 2007-05-14 02:31:58.125 134 12332.25 85.67 55416.85 88888.00 2007-05-14 02:31:58.250 134 12332.23 85.65 55416.85 88888.00 2007-05-14 02:31:58.375 134 12332.30 85.67 55416.85 88888.00 2007-05-14 02:31:58.500 134 12332.33 85.70 55416.88 88888.00 2007-05-14 02:31:58.625 134 12332.27 85.72 55416.93 88888.00 2007-05-14 02:31:58.750 134 12332.35 85.78 55416.95 88888.00 2007-05-14 02:31:58.875 134 12332.38 85.75 55416.93 88888.00 2007-05-14 02:31:59.000 134 12332.40 85.67 55416.88 88888.00 2007-05-14 02:31:59.125 134 12332.30 85.65 55416.85 88888.00 2007-05-14 02:31:59.250 134 12332.23 85.62 55416.88 88888.00 2007-05-14 02:31:59.375 134 12332.30 85.62 55416.82 88888.00 2007-05-14 02:31:59.500 134 12332.30 85.62 55416.82 88888.00 2007-05-14 02:31:59.625 134 12332.33 85.65 55416.88 88888.00 2007-05-14 02:31:59.750 134 12332.27 85.70 55416.88 88888.00 2007-05-14 02:31:59.875 134 12332.17 85.65 55416.85 88888.00 2007-05-14 02:32:00.000 134 12332.23 85.65 55416.85 88888.00 2007-05-14 02:32:00.125 134 12332.25 85.65 55416.88 88888.00 2007-05-14 02:32:00.250 134 12332.20 85.65 55416.85 88888.00 2007-05-14 02:32:00.375 134 12332.33 85.70 55416.85 88888.00 2007-05-14 02:32:00.500 134 12332.33 85.65 55416.82 88888.00 2007-05-14 02:32:00.625 134 12332.27 85.62 55416.85 88888.00 2007-05-14 02:32:00.750 134 12332.23 85.65 55416.90 88888.00 2007-05-14 02:32:00.875 134 12332.23 85.65 55416.90 88888.00 2007-05-14 02:32:01.000 134 12332.33 85.65 55416.90 88888.00 2007-05-14 02:32:01.125 134 12332.25 85.67 55416.90 88888.00 2007-05-14 02:32:01.250 134 12332.15 85.67 55416.93 88888.00 2007-05-14 02:32:01.375 134 12332.17 85.67 55416.93 88888.00 2007-05-14 02:32:01.500 134 12332.17 85.67 55416.93 88888.00 2007-05-14 02:32:01.625 134 12332.25 85.67 55416.93 88888.00 2007-05-14 02:32:01.750 134 12332.27 85.70 55416.93 88888.00 2007-05-14 02:32:01.875 134 12332.23 85.70 55416.93 88888.00 2007-05-14 02:32:02.000 134 12332.23 85.67 55416.90 88888.00 2007-05-14 02:32:02.125 134 12332.17 85.62 55416.93 88888.00 2007-05-14 02:32:02.250 134 12332.17 85.65 55416.93 88888.00 2007-05-14 02:32:02.375 134 12332.30 85.65 55416.90 88888.00 2007-05-14 02:32:02.500 134 12332.27 85.62 55416.90 88888.00 2007-05-14 02:32:02.625 134 12332.27 85.62 55416.90 88888.00 2007-05-14 02:32:02.750 134 12332.25 85.65 55416.93 88888.00 2007-05-14 02:32:02.875 134 12332.30 85.62 55416.93 88888.00 2007-05-14 02:32:03.000 134 12332.33 85.65 55416.93 88888.00 2007-05-14 02:32:03.125 134 12332.27 85.72 55416.95 88888.00 2007-05-14 02:32:03.250 134 12332.20 85.67 55416.93 88888.00 2007-05-14 02:32:03.375 134 12332.17 85.65 55416.93 88888.00 2007-05-14 02:32:03.500 134 12332.20 85.70 55416.93 88888.00 2007-05-14 02:32:03.625 134 12332.23 85.72 55416.90 88888.00 2007-05-14 02:32:03.750 134 12332.23 85.67 55416.93 88888.00 2007-05-14 02:32:03.875 134 12332.27 85.67 55416.93 88888.00 2007-05-14 02:32:04.000 134 12332.23 85.65 55416.90 88888.00 2007-05-14 02:32:04.125 134 12332.15 85.60 55416.90 88888.00 2007-05-14 02:32:04.250 134 12332.17 85.67 55416.93 88888.00 2007-05-14 02:32:04.375 134 12332.20 85.67 55416.90 88888.00 2007-05-14 02:32:04.500 134 12332.17 85.60 55416.90 88888.00 2007-05-14 02:32:04.625 134 12332.17 85.60 55416.95 88888.00 2007-05-14 02:32:04.750 134 12332.10 85.65 55416.93 88888.00 2007-05-14 02:32:04.875 134 12332.10 85.65 55416.93 88888.00 2007-05-14 02:32:05.000 134 12332.15 85.62 55416.90 88888.00 2007-05-14 02:32:05.125 134 12332.23 85.60 55416.90 88888.00 2007-05-14 02:32:05.250 134 12332.23 85.58 55416.90 88888.00 2007-05-14 02:32:05.375 134 12332.15 85.62 55416.88 88888.00 2007-05-14 02:32:05.500 134 12332.15 85.60 55416.90 88888.00 2007-05-14 02:32:05.625 134 12332.20 85.62 55416.93 88888.00 2007-05-14 02:32:05.750 134 12332.20 85.65 55416.90 88888.00 2007-05-14 02:32:05.875 134 12332.23 85.70 55416.93 88888.00 2007-05-14 02:32:06.000 134 12332.17 85.65 55416.90 88888.00 2007-05-14 02:32:06.125 134 12332.20 85.65 55416.93 88888.00 2007-05-14 02:32:06.250 134 12332.20 85.65 55416.95 88888.00 2007-05-14 02:32:06.375 134 12332.23 85.60 55416.93 88888.00 2007-05-14 02:32:06.500 134 12332.20 85.55 55416.90 88888.00 2007-05-14 02:32:06.625 134 12332.23 85.58 55416.90 88888.00 2007-05-14 02:32:06.750 134 12332.27 85.58 55416.93 88888.00 2007-05-14 02:32:06.875 134 12332.20 85.58 55416.93 88888.00 2007-05-14 02:32:07.000 134 12332.20 85.62 55416.93 88888.00 2007-05-14 02:32:07.125 134 12332.17 85.65 55416.95 88888.00 2007-05-14 02:32:07.250 134 12332.17 85.67 55416.93 88888.00 2007-05-14 02:32:07.375 134 12332.23 85.62 55416.93 88888.00 2007-05-14 02:32:07.500 134 12332.15 85.58 55416.90 88888.00 2007-05-14 02:32:07.625 134 12332.17 85.60 55416.90 88888.00 2007-05-14 02:32:07.750 134 12332.30 85.62 55416.90 88888.00 2007-05-14 02:32:07.875 134 12332.23 85.62 55416.90 88888.00 2007-05-14 02:32:08.000 134 12332.23 85.60 55416.90 88888.00 2007-05-14 02:32:08.125 134 12332.23 85.60 55416.90 88888.00 2007-05-14 02:32:08.250 134 12332.17 85.58 55416.93 88888.00 2007-05-14 02:32:08.375 134 12332.17 85.60 55416.90 88888.00 2007-05-14 02:32:08.500 134 12332.20 85.62 55416.93 88888.00 2007-05-14 02:32:08.625 134 12332.25 85.65 55416.93 88888.00 2007-05-14 02:32:08.750 134 12332.23 85.67 55416.95 88888.00 2007-05-14 02:32:08.875 134 12332.17 85.62 55416.95 88888.00 2007-05-14 02:32:09.000 134 12332.17 85.60 55416.95 88888.00 2007-05-14 02:32:09.125 134 12332.20 85.55 55416.93 88888.00 2007-05-14 02:32:09.250 134 12332.17 85.50 55416.95 88888.00 2007-05-14 02:32:09.375 134 12332.17 85.58 55416.95 88888.00 2007-05-14 02:32:09.500 134 12332.20 85.58 55416.95 88888.00 2007-05-14 02:32:09.625 134 12332.25 85.62 55416.95 88888.00 2007-05-14 02:32:09.750 134 12332.27 85.62 55416.97 88888.00 2007-05-14 02:32:09.875 134 12332.23 85.62 55416.97 88888.00 2007-05-14 02:32:10.000 134 12332.23 85.62 55416.93 88888.00 2007-05-14 02:32:10.125 134 12332.12 85.62 55416.95 88888.00 2007-05-14 02:32:10.250 134 12332.10 85.58 55416.93 88888.00 2007-05-14 02:32:10.375 134 12332.20 85.58 55416.90 88888.00 2007-05-14 02:32:10.500 134 12332.23 85.60 55416.90 88888.00 2007-05-14 02:32:10.625 134 12332.23 85.60 55416.95 88888.00 2007-05-14 02:32:10.750 134 12332.25 85.60 55416.97 88888.00 2007-05-14 02:32:10.875 134 12332.25 85.60 55416.95 88888.00 2007-05-14 02:32:11.000 134 12332.17 85.58 55416.90 88888.00 2007-05-14 02:32:11.125 134 12332.17 85.62 55416.95 88888.00 2007-05-14 02:32:11.250 134 12332.10 85.62 55416.95 88888.00 2007-05-14 02:32:11.375 134 12332.12 85.62 55416.95 88888.00 2007-05-14 02:32:11.500 134 12332.15 85.58 55416.93 88888.00 2007-05-14 02:32:11.625 134 12332.20 85.58 55416.95 88888.00 2007-05-14 02:32:11.750 134 12332.20 85.58 55416.95 88888.00 2007-05-14 02:32:11.875 134 12332.27 85.60 55416.95 88888.00 2007-05-14 02:32:12.000 134 12332.25 85.60 55416.93 88888.00 2007-05-14 02:32:12.125 134 12332.25 85.62 55416.95 88888.00 2007-05-14 02:32:12.250 134 12332.27 85.58 55416.93 88888.00 2007-05-14 02:32:12.375 134 12332.23 85.55 55416.90 88888.00 2007-05-14 02:32:12.500 134 12332.25 85.60 55416.93 88888.00 2007-05-14 02:32:12.625 134 12332.25 85.58 55416.95 88888.00 2007-05-14 02:32:12.750 134 12332.25 85.62 55416.97 88888.00 2007-05-14 02:32:12.875 134 12332.27 85.55 55416.95 88888.00 2007-05-14 02:32:13.000 134 12332.33 85.55 55416.95 88888.00 2007-05-14 02:32:13.125 134 12332.35 85.58 55416.95 88888.00 2007-05-14 02:32:13.250 134 12332.27 85.60 55416.97 88888.00 2007-05-14 02:32:13.375 134 12332.20 85.60 55416.93 88888.00 2007-05-14 02:32:13.500 134 12332.17 85.58 55416.93 88888.00 2007-05-14 02:32:13.625 134 12332.23 85.62 55416.90 88888.00 2007-05-14 02:32:13.750 134 12332.27 85.60 55416.93 88888.00 2007-05-14 02:32:13.875 134 12332.27 85.58 55416.90 88888.00 2007-05-14 02:32:14.000 134 12332.33 85.62 55416.93 88888.00 2007-05-14 02:32:14.125 134 12332.33 85.65 55416.93 88888.00 2007-05-14 02:32:14.250 134 12332.20 85.55 55416.93 88888.00 2007-05-14 02:32:14.375 134 12332.25 85.55 55416.90 88888.00 2007-05-14 02:32:14.500 134 12332.23 85.55 55416.88 88888.00 2007-05-14 02:32:14.625 134 12332.27 85.62 55416.90 88888.00 2007-05-14 02:32:14.750 134 12332.30 85.70 55416.95 88888.00 2007-05-14 02:32:14.875 134 12332.25 85.65 55416.97 88888.00 2007-05-14 02:32:15.000 134 12332.25 85.60 55416.93 88888.00 2007-05-14 02:32:15.125 134 12332.30 85.60 55416.93 88888.00 2007-05-14 02:32:15.250 134 12332.25 85.53 55416.88 88888.00 2007-05-14 02:32:15.375 134 12332.25 85.55 55416.90 88888.00 2007-05-14 02:32:15.500 134 12332.30 85.58 55416.93 88888.00 2007-05-14 02:32:15.625 134 12332.38 85.58 55416.93 88888.00 2007-05-14 02:32:15.750 134 12332.33 85.53 55416.90 88888.00 2007-05-14 02:32:15.875 134 12332.23 85.55 55416.88 88888.00 2007-05-14 02:32:16.000 134 12332.20 85.55 55416.88 88888.00 2007-05-14 02:32:16.125 134 12332.25 85.58 55416.93 88888.00 2007-05-14 02:32:16.250 134 12332.30 85.53 55416.93 88888.00 2007-05-14 02:32:16.375 134 12332.35 85.53 55416.93 88888.00 2007-05-14 02:32:16.500 134 12332.27 85.58 55416.95 88888.00 2007-05-14 02:32:16.625 134 12332.23 85.55 55416.93 88888.00 2007-05-14 02:32:16.750 134 12332.20 85.53 55416.90 88888.00 2007-05-14 02:32:16.875 134 12332.20 85.55 55416.90 88888.00 2007-05-14 02:32:17.000 134 12332.20 85.58 55416.90 88888.00 2007-05-14 02:32:17.125 134 12332.27 85.58 55416.95 88888.00 2007-05-14 02:32:17.250 134 12332.25 85.53 55416.95 88888.00 2007-05-14 02:32:17.375 134 12332.17 85.53 55416.93 88888.00 2007-05-14 02:32:17.500 134 12332.17 85.55 55416.93 88888.00 2007-05-14 02:32:17.625 134 12332.27 85.58 55416.95 88888.00 2007-05-14 02:32:17.750 134 12332.35 85.55 55416.93 88888.00 2007-05-14 02:32:17.875 134 12332.35 85.60 55416.93 88888.00 2007-05-14 02:32:18.000 134 12332.30 85.58 55416.93 88888.00 2007-05-14 02:32:18.125 134 12332.25 85.60 55416.95 88888.00 2007-05-14 02:32:18.250 134 12332.27 85.60 55416.97 88888.00 2007-05-14 02:32:18.375 134 12332.30 85.55 55416.95 88888.00 2007-05-14 02:32:18.500 134 12332.25 85.55 55416.95 88888.00 2007-05-14 02:32:18.625 134 12332.17 85.50 55416.93 88888.00 2007-05-14 02:32:18.750 134 12332.23 85.53 55416.95 88888.00 2007-05-14 02:32:18.875 134 12332.30 85.58 55416.93 88888.00 2007-05-14 02:32:19.000 134 12332.35 85.62 55416.90 88888.00 2007-05-14 02:32:19.125 134 12332.27 85.58 55416.88 88888.00 2007-05-14 02:32:19.250 134 12332.20 85.55 55416.90 88888.00 2007-05-14 02:32:19.375 134 12332.25 85.58 55416.90 88888.00 2007-05-14 02:32:19.500 134 12332.25 85.55 55416.88 88888.00 2007-05-14 02:32:19.625 134 12332.33 85.58 55416.90 88888.00 2007-05-14 02:32:19.750 134 12332.40 85.60 55416.93 88888.00 2007-05-14 02:32:19.875 134 12332.38 85.60 55416.88 88888.00 2007-05-14 02:32:20.000 134 12332.30 85.58 55416.88 88888.00 2007-05-14 02:32:20.125 134 12332.33 85.60 55416.90 88888.00 2007-05-14 02:32:20.250 134 12332.23 85.58 55416.90 88888.00 2007-05-14 02:32:20.375 134 12332.30 85.60 55416.90 88888.00 2007-05-14 02:32:20.500 134 12332.40 85.60 55416.90 88888.00 2007-05-14 02:32:20.625 134 12332.38 85.58 55416.90 88888.00 2007-05-14 02:32:20.750 134 12332.38 85.55 55416.88 88888.00 2007-05-14 02:32:20.875 134 12332.33 85.58 55416.93 88888.00 2007-05-14 02:32:21.000 134 12332.38 85.55 55416.85 88888.00 2007-05-14 02:32:21.125 134 12332.33 85.53 55416.88 88888.00 2007-05-14 02:32:21.250 134 12332.30 85.58 55416.95 88888.00 2007-05-14 02:32:21.375 134 12332.40 85.60 55416.93 88888.00 2007-05-14 02:32:21.500 134 12332.38 85.62 55416.93 88888.00 2007-05-14 02:32:21.625 134 12332.35 85.60 55416.93 88888.00 2007-05-14 02:32:21.750 134 12332.38 85.55 55416.88 88888.00 2007-05-14 02:32:21.875 134 12332.38 85.55 55416.85 88888.00 2007-05-14 02:32:22.000 134 12332.42 85.55 55416.90 88888.00 2007-05-14 02:32:22.125 134 12332.48 85.58 55416.93 88888.00 2007-05-14 02:32:22.250 134 12332.42 85.50 55416.88 88888.00 2007-05-14 02:32:22.375 134 12332.40 85.47 55416.90 88888.00 2007-05-14 02:32:22.500 134 12332.38 85.53 55416.90 88888.00 2007-05-14 02:32:22.625 134 12332.45 85.58 55416.93 88888.00 2007-05-14 02:32:22.750 134 12332.42 85.60 55416.93 88888.00 2007-05-14 02:32:22.875 134 12332.40 85.62 55416.93 88888.00 2007-05-14 02:32:23.000 134 12332.38 85.58 55416.95 88888.00 2007-05-14 02:32:23.125 134 12332.42 85.58 55416.93 88888.00 2007-05-14 02:32:23.250 134 12332.40 85.58 55416.93 88888.00 2007-05-14 02:32:23.375 134 12332.42 85.58 55416.90 88888.00 2007-05-14 02:32:23.500 134 12332.48 85.53 55416.93 88888.00 2007-05-14 02:32:23.625 134 12332.42 85.55 55416.93 88888.00 2007-05-14 02:32:23.750 134 12332.42 85.55 55416.90 88888.00 2007-05-14 02:32:23.875 134 12332.40 85.55 55416.90 88888.00 2007-05-14 02:32:24.000 134 12332.42 85.55 55416.88 88888.00 2007-05-14 02:32:24.125 134 12332.40 85.53 55416.90 88888.00 2007-05-14 02:32:24.250 134 12332.38 85.58 55416.95 88888.00 2007-05-14 02:32:24.375 134 12332.40 85.65 55416.95 88888.00 2007-05-14 02:32:24.500 134 12332.33 85.62 55416.95 88888.00 2007-05-14 02:32:24.625 134 12332.38 85.58 55416.93 88888.00 2007-05-14 02:32:24.750 134 12332.40 85.55 55416.93 88888.00 2007-05-14 02:32:24.875 134 12332.40 85.58 55416.95 88888.00 2007-05-14 02:32:25.000 134 12332.35 85.55 55416.90 88888.00 2007-05-14 02:32:25.125 134 12332.20 85.53 55416.90 88888.00 2007-05-14 02:32:25.250 134 12332.27 85.50 55416.95 88888.00 2007-05-14 02:32:25.375 134 12332.33 85.55 55416.93 88888.00 2007-05-14 02:32:25.500 134 12332.40 85.60 55416.93 88888.00 2007-05-14 02:32:25.625 134 12332.42 85.58 55416.90 88888.00 2007-05-14 02:32:25.750 134 12332.40 85.60 55416.90 88888.00 2007-05-14 02:32:25.875 134 12332.42 85.60 55416.93 88888.00 2007-05-14 02:32:26.000 134 12332.40 85.60 55416.93 88888.00 2007-05-14 02:32:26.125 134 12332.42 85.60 55416.93 88888.00 2007-05-14 02:32:26.250 134 12332.38 85.58 55416.90 88888.00 2007-05-14 02:32:26.375 134 12332.42 85.62 55416.90 88888.00 2007-05-14 02:32:26.500 134 12332.45 85.60 55416.93 88888.00 2007-05-14 02:32:26.625 134 12332.38 85.55 55416.90 88888.00 2007-05-14 02:32:26.750 134 12332.45 85.60 55416.97 88888.00 2007-05-14 02:32:26.875 134 12332.45 85.60 55416.95 88888.00 2007-05-14 02:32:27.000 134 12332.38 85.58 55416.93 88888.00 2007-05-14 02:32:27.125 134 12332.30 85.58 55416.95 88888.00 2007-05-14 02:32:27.250 134 12332.35 85.60 55416.97 88888.00 2007-05-14 02:32:27.375 134 12332.42 85.55 55416.95 88888.00 2007-05-14 02:32:27.500 134 12332.40 85.55 55416.97 88888.00 2007-05-14 02:32:27.625 134 12332.33 85.60 55416.97 88888.00 2007-05-14 02:32:27.750 134 12332.30 85.62 55416.95 88888.00 2007-05-14 02:32:27.875 134 12332.35 85.62 55416.97 88888.00 2007-05-14 02:32:28.000 134 12332.38 85.55 55416.93 88888.00 2007-05-14 02:32:28.125 134 12332.38 85.50 55416.93 88888.00 2007-05-14 02:32:28.250 134 12332.38 85.53 55416.97 88888.00 2007-05-14 02:32:28.375 134 12332.42 85.58 55416.93 88888.00 2007-05-14 02:32:28.500 134 12332.42 85.62 55416.90 88888.00 2007-05-14 02:32:28.625 134 12332.48 85.58 55416.90 88888.00 2007-05-14 02:32:28.750 134 12332.50 85.58 55416.90 88888.00 2007-05-14 02:32:28.875 134 12332.45 85.58 55416.93 88888.00 2007-05-14 02:32:29.000 134 12332.40 85.55 55416.93 88888.00 2007-05-14 02:32:29.125 134 12332.42 85.60 55417.00 88888.00 2007-05-14 02:32:29.250 134 12332.45 85.60 55416.97 88888.00 2007-05-14 02:32:29.375 134 12332.48 85.55 55416.93 88888.00 2007-05-14 02:32:29.500 134 12332.40 85.60 55416.93 88888.00 2007-05-14 02:32:29.625 134 12332.38 85.62 55416.93 88888.00 2007-05-14 02:32:29.750 134 12332.42 85.60 55416.93 88888.00 2007-05-14 02:32:29.875 134 12332.42 85.65 55416.97 88888.00 2007-05-14 02:32:30.000 134 12332.40 85.67 55416.97 88888.00 2007-05-14 02:32:30.125 134 12332.42 85.65 55417.00 88888.00 2007-05-14 02:32:30.250 134 12332.42 85.60 55417.00 88888.00 2007-05-14 02:32:30.375 134 12332.42 85.60 55416.97 88888.00 2007-05-14 02:32:30.500 134 12332.35 85.65 55416.97 88888.00 2007-05-14 02:32:30.625 134 12332.30 85.62 55417.00 88888.00 2007-05-14 02:32:30.750 134 12332.33 85.62 55417.00 88888.00 2007-05-14 02:32:30.875 134 12332.38 85.62 55417.00 88888.00 2007-05-14 02:32:31.000 134 12332.42 85.60 55417.00 88888.00 2007-05-14 02:32:31.125 134 12332.45 85.55 55417.00 88888.00 2007-05-14 02:32:31.250 134 12332.48 85.55 55417.03 88888.00 2007-05-14 02:32:31.375 134 12332.40 85.58 55417.00 88888.00 2007-05-14 02:32:31.500 134 12332.35 85.55 55417.00 88888.00 2007-05-14 02:32:31.625 134 12332.35 85.55 55416.97 88888.00 2007-05-14 02:32:31.750 134 12332.38 85.53 55416.95 88888.00 2007-05-14 02:32:31.875 134 12332.45 85.55 55416.95 88888.00 2007-05-14 02:32:32.000 134 12332.40 85.58 55416.95 88888.00 2007-05-14 02:32:32.125 134 12332.38 85.60 55416.93 88888.00 2007-05-14 02:32:32.250 134 12332.40 85.60 55416.95 88888.00 2007-05-14 02:32:32.375 134 12332.40 85.65 55416.95 88888.00 2007-05-14 02:32:32.500 134 12332.40 85.58 55416.95 88888.00 2007-05-14 02:32:32.625 134 12332.38 85.53 55416.95 88888.00 2007-05-14 02:32:32.750 134 12332.42 85.62 55416.97 88888.00 2007-05-14 02:32:32.875 134 12332.48 85.58 55416.93 88888.00 2007-05-14 02:32:33.000 134 12332.40 85.58 55416.93 88888.00 2007-05-14 02:32:33.125 134 12332.45 85.62 55416.95 88888.00 2007-05-14 02:32:33.250 134 12332.50 85.62 55416.95 88888.00 2007-05-14 02:32:33.375 134 12332.52 85.67 55416.97 88888.00 2007-05-14 02:32:33.500 134 12332.48 85.65 55416.97 88888.00 2007-05-14 02:32:33.625 134 12332.50 85.65 55417.00 88888.00 2007-05-14 02:32:33.750 134 12332.50 85.60 55416.97 88888.00 2007-05-14 02:32:33.875 134 12332.45 85.62 55416.95 88888.00 2007-05-14 02:32:34.000 134 12332.42 85.62 55416.93 88888.00 2007-05-14 02:32:34.125 134 12332.42 85.60 55416.95 88888.00 2007-05-14 02:32:34.250 134 12332.38 85.53 55416.93 88888.00 2007-05-14 02:32:34.375 134 12332.35 85.55 55416.90 88888.00 2007-05-14 02:32:34.500 134 12332.42 85.65 55416.95 88888.00 2007-05-14 02:32:34.625 134 12332.45 85.67 55416.97 88888.00 2007-05-14 02:32:34.750 134 12332.48 85.65 55416.95 88888.00 2007-05-14 02:32:34.875 134 12332.48 85.62 55416.95 88888.00 2007-05-14 02:32:35.000 134 12332.48 85.62 55416.95 88888.00 2007-05-14 02:32:35.125 134 12332.42 85.60 55416.97 88888.00 2007-05-14 02:32:35.250 134 12332.30 85.50 55416.93 88888.00 2007-05-14 02:32:35.375 134 12332.33 85.50 55416.93 88888.00 2007-05-14 02:32:35.500 134 12332.40 85.58 55416.95 88888.00 2007-05-14 02:32:35.625 134 12332.45 85.62 55416.97 88888.00 2007-05-14 02:32:35.750 134 12332.45 85.62 55416.95 88888.00 2007-05-14 02:32:35.875 134 12332.50 85.62 55417.00 88888.00 2007-05-14 02:32:36.000 134 12332.48 85.58 55416.93 88888.00 2007-05-14 02:32:36.125 134 12332.42 85.58 55416.90 88888.00 2007-05-14 02:32:36.250 134 12332.42 85.60 55416.93 88888.00 2007-05-14 02:32:36.375 134 12332.52 85.65 55416.95 88888.00 2007-05-14 02:32:36.500 134 12332.48 85.62 55416.95 88888.00 2007-05-14 02:32:36.625 134 12332.40 85.60 55416.90 88888.00 2007-05-14 02:32:36.750 134 12332.40 85.60 55416.93 88888.00 2007-05-14 02:32:36.875 134 12332.35 85.55 55416.95 88888.00 2007-05-14 02:32:37.000 134 12332.30 85.53 55416.95 88888.00 2007-05-14 02:32:37.125 134 12332.38 85.55 55416.95 88888.00 2007-05-14 02:32:37.250 134 12332.38 85.55 55416.95 88888.00 2007-05-14 02:32:37.375 134 12332.40 85.58 55416.93 88888.00 2007-05-14 02:32:37.500 134 12332.42 85.58 55416.95 88888.00 2007-05-14 02:32:37.625 134 12332.45 85.60 55417.00 88888.00 2007-05-14 02:32:37.750 134 12332.45 85.60 55417.03 88888.00 2007-05-14 02:32:37.875 134 12332.35 85.60 55417.00 88888.00 2007-05-14 02:32:38.000 134 12332.40 85.60 55417.00 88888.00 2007-05-14 02:32:38.125 134 12332.38 85.62 55416.97 88888.00 2007-05-14 02:32:38.250 134 12332.45 85.65 55417.03 88888.00 2007-05-14 02:32:38.375 134 12332.55 85.65 55417.03 88888.00 2007-05-14 02:32:38.500 134 12332.50 85.55 55416.97 88888.00 2007-05-14 02:32:38.625 134 12332.45 85.62 55416.97 88888.00 2007-05-14 02:32:38.750 134 12332.48 85.65 55416.95 88888.00 2007-05-14 02:32:38.875 134 12332.45 85.65 55416.95 88888.00 2007-05-14 02:32:39.000 134 12332.42 85.62 55416.93 88888.00 2007-05-14 02:32:39.125 134 12332.48 85.62 55416.93 88888.00 2007-05-14 02:32:39.250 134 12332.42 85.67 55416.93 88888.00 2007-05-14 02:32:39.375 134 12332.45 85.70 55416.93 88888.00 2007-05-14 02:32:39.500 134 12332.42 85.67 55416.97 88888.00 2007-05-14 02:32:39.625 134 12332.33 85.60 55416.95 88888.00 2007-05-14 02:32:39.750 134 12332.33 85.58 55416.93 88888.00 2007-05-14 02:32:39.875 134 12332.40 85.58 55416.95 88888.00 2007-05-14 02:32:40.000 134 12332.40 85.60 55416.95 88888.00 2007-05-14 02:32:40.125 134 12332.40 85.60 55416.95 88888.00 2007-05-14 02:32:40.250 134 12332.45 85.62 55417.00 88888.00 2007-05-14 02:32:40.375 134 12332.50 85.58 55416.95 88888.00 2007-05-14 02:32:40.500 134 12332.45 85.60 55416.95 88888.00 2007-05-14 02:32:40.625 134 12332.42 85.60 55417.00 88888.00 2007-05-14 02:32:40.750 134 12332.42 85.62 55417.00 88888.00 2007-05-14 02:32:40.875 134 12332.45 85.65 55416.95 88888.00 2007-05-14 02:32:41.000 134 12332.45 85.58 55416.93 88888.00 2007-05-14 02:32:41.125 134 12332.48 85.58 55416.93 88888.00 2007-05-14 02:32:41.250 134 12332.52 85.62 55416.97 88888.00 2007-05-14 02:32:41.375 134 12332.52 85.62 55416.95 88888.00 2007-05-14 02:32:41.500 134 12332.50 85.58 55416.95 88888.00 2007-05-14 02:32:41.625 134 12332.42 85.60 55416.90 88888.00 2007-05-14 02:32:41.750 134 12332.35 85.58 55416.90 88888.00 2007-05-14 02:32:41.875 134 12332.48 85.60 55416.97 88888.00 2007-05-14 02:32:42.000 134 12332.55 85.65 55416.95 88888.00 2007-05-14 02:32:42.125 134 12332.50 85.60 55416.93 88888.00 2007-05-14 02:32:42.250 134 12332.40 85.60 55416.93 88888.00 2007-05-14 02:32:42.375 134 12332.52 85.65 55416.97 88888.00 2007-05-14 02:32:42.500 134 12332.55 85.67 55416.97 88888.00 2007-05-14 02:32:42.625 134 12332.52 85.70 55417.00 88888.00 2007-05-14 02:32:42.750 134 12332.48 85.70 55416.97 88888.00 2007-05-14 02:32:42.875 134 12332.40 85.67 55416.97 88888.00 2007-05-14 02:32:43.000 134 12332.45 85.70 55416.97 88888.00 2007-05-14 02:32:43.125 134 12332.52 85.67 55416.97 88888.00 2007-05-14 02:32:43.250 134 12332.52 85.65 55416.95 88888.00 2007-05-14 02:32:43.375 134 12332.60 85.65 55416.95 88888.00 2007-05-14 02:32:43.500 134 12332.65 85.65 55417.00 88888.00 2007-05-14 02:32:43.625 134 12332.58 85.60 55416.97 88888.00 2007-05-14 02:32:43.750 134 12332.52 85.58 55416.97 88888.00 2007-05-14 02:32:43.875 134 12332.58 85.62 55416.95 88888.00 2007-05-14 02:32:44.000 134 12332.55 85.65 55416.93 88888.00 2007-05-14 02:32:44.125 134 12332.55 85.62 55416.97 88888.00 2007-05-14 02:32:44.250 134 12332.55 85.65 55417.00 88888.00 2007-05-14 02:32:44.375 134 12332.60 85.70 55417.00 88888.00 2007-05-14 02:32:44.500 134 12332.52 85.65 55416.97 88888.00 2007-05-14 02:32:44.625 134 12332.52 85.60 55416.95 88888.00 2007-05-14 02:32:44.750 134 12332.55 85.60 55416.95 88888.00 2007-05-14 02:32:44.875 134 12332.52 85.62 55416.93 88888.00 2007-05-14 02:32:45.000 134 12332.52 85.62 55416.90 88888.00 2007-05-14 02:32:45.125 134 12332.50 85.65 55416.95 88888.00 2007-05-14 02:32:45.250 134 12332.42 85.65 55416.95 88888.00 2007-05-14 02:32:45.375 134 12332.50 85.65 55416.93 88888.00 2007-05-14 02:32:45.500 134 12332.55 85.67 55416.95 88888.00 2007-05-14 02:32:45.625 134 12332.55 85.62 55416.97 88888.00 2007-05-14 02:32:45.750 134 12332.52 85.62 55416.93 88888.00 2007-05-14 02:32:45.875 134 12332.50 85.62 55416.95 88888.00 2007-05-14 02:32:46.000 134 12332.60 85.70 55417.00 88888.00 2007-05-14 02:32:46.125 134 12332.65 85.72 55416.97 88888.00 2007-05-14 02:32:46.250 134 12332.62 85.65 55416.95 88888.00 2007-05-14 02:32:46.375 134 12332.62 85.62 55416.93 88888.00 2007-05-14 02:32:46.500 134 12332.58 85.62 55416.93 88888.00 2007-05-14 02:32:46.625 134 12332.60 85.70 55416.97 88888.00 2007-05-14 02:32:46.750 134 12332.65 85.67 55417.03 88888.00 2007-05-14 02:32:46.875 134 12332.65 85.65 55417.03 88888.00 2007-05-14 02:32:47.000 134 12332.58 85.67 55417.03 88888.00 2007-05-14 02:32:47.125 134 12332.55 85.65 55417.05 88888.00 2007-05-14 02:32:47.250 134 12332.52 85.62 55417.07 88888.00 2007-05-14 02:32:47.375 134 12332.52 85.67 55417.05 88888.00 2007-05-14 02:32:47.500 134 12332.58 85.72 55417.03 88888.00 2007-05-14 02:32:47.625 134 12332.58 85.72 55417.03 88888.00 2007-05-14 02:32:47.750 134 12332.58 85.70 55417.00 88888.00 2007-05-14 02:32:47.875 134 12332.52 85.62 55417.00 88888.00 2007-05-14 02:32:48.000 134 12332.55 85.65 55417.03 88888.00 2007-05-14 02:32:48.125 134 12332.42 85.67 55417.03 88888.00 2007-05-14 02:32:48.250 134 12332.48 85.67 55417.00 88888.00 2007-05-14 02:32:48.375 134 12332.48 85.62 55417.00 88888.00 2007-05-14 02:32:48.500 134 12332.48 85.65 55417.00 88888.00 2007-05-14 02:32:48.625 134 12332.48 85.65 55417.00 88888.00 2007-05-14 02:32:48.750 134 12332.50 85.67 55417.03 88888.00 2007-05-14 02:32:48.875 134 12332.55 85.65 55417.03 88888.00 2007-05-14 02:32:49.000 134 12332.52 85.67 55417.00 88888.00 2007-05-14 02:32:49.125 134 12332.45 85.70 55417.03 88888.00 2007-05-14 02:32:49.250 134 12332.45 85.65 55417.03 88888.00 2007-05-14 02:32:49.375 134 12332.55 85.60 55416.97 88888.00 2007-05-14 02:32:49.500 134 12332.65 85.65 55417.00 88888.00 2007-05-14 02:32:49.625 134 12332.70 85.72 55417.03 88888.00 2007-05-14 02:32:49.750 134 12332.60 85.75 55417.03 88888.00 2007-05-14 02:32:49.875 134 12332.58 85.70 55417.00 88888.00 2007-05-14 02:32:50.000 134 12332.52 85.65 55416.97 88888.00 2007-05-14 02:32:50.125 134 12332.50 85.65 55416.97 88888.00 2007-05-14 02:32:50.250 134 12332.60 85.62 55417.00 88888.00 2007-05-14 02:32:50.375 134 12332.65 85.62 55417.00 88888.00 2007-05-14 02:32:50.500 134 12332.60 85.67 55417.00 88888.00 2007-05-14 02:32:50.625 134 12332.65 85.67 55417.00 88888.00 2007-05-14 02:32:50.750 134 12332.73 85.72 55417.00 88888.00 2007-05-14 02:32:50.875 134 12332.62 85.72 55417.00 88888.00 2007-05-14 02:32:51.000 134 12332.58 85.70 55416.97 88888.00 2007-05-14 02:32:51.125 134 12332.62 85.70 55417.03 88888.00 2007-05-14 02:32:51.250 134 12332.58 85.72 55417.03 88888.00 2007-05-14 02:32:51.375 134 12332.58 85.70 55417.03 88888.00 2007-05-14 02:32:51.500 134 12332.58 85.67 55417.05 88888.00 2007-05-14 02:32:51.625 134 12332.60 85.67 55417.00 88888.00 2007-05-14 02:32:51.750 134 12332.55 85.70 55416.95 88888.00 2007-05-14 02:32:51.875 134 12332.60 85.75 55416.97 88888.00 2007-05-14 02:32:52.000 134 12332.62 85.75 55417.03 88888.00 2007-05-14 02:32:52.125 134 12332.75 85.72 55417.03 88888.00 2007-05-14 02:32:52.250 134 12332.67 85.67 55417.03 88888.00 2007-05-14 02:32:52.375 134 12332.67 85.72 55417.00 88888.00 2007-05-14 02:32:52.500 134 12332.67 85.70 55417.03 88888.00 2007-05-14 02:32:52.625 134 12332.65 85.67 55417.03 88888.00 2007-05-14 02:32:52.750 134 12332.60 85.67 55416.97 88888.00 2007-05-14 02:32:52.875 134 12332.60 85.70 55417.00 88888.00 2007-05-14 02:32:53.000 134 12332.62 85.70 55416.97 88888.00 2007-05-14 02:32:53.125 134 12332.65 85.75 55417.00 88888.00 2007-05-14 02:32:53.250 134 12332.60 85.72 55417.03 88888.00 2007-05-14 02:32:53.375 134 12332.58 85.70 55416.97 88888.00 2007-05-14 02:32:53.500 134 12332.65 85.65 55416.95 88888.00 2007-05-14 02:32:53.625 134 12332.65 85.67 55416.97 88888.00 2007-05-14 02:32:53.750 134 12332.58 85.75 55417.00 88888.00 2007-05-14 02:32:53.875 134 12332.55 85.72 55417.00 88888.00 2007-05-14 02:32:54.000 134 12332.50 85.70 55416.97 88888.00 2007-05-14 02:32:54.125 134 12332.50 85.62 55416.97 88888.00 2007-05-14 02:32:54.250 134 12332.55 85.65 55417.03 88888.00 2007-05-14 02:32:54.375 134 12332.65 85.70 55417.03 88888.00 2007-05-14 02:32:54.500 134 12332.67 85.78 55417.05 88888.00 2007-05-14 02:32:54.625 134 12332.62 85.78 55417.03 88888.00 2007-05-14 02:32:54.750 134 12332.55 85.70 55416.95 88888.00 2007-05-14 02:32:54.875 134 12332.55 85.70 55416.93 88888.00 2007-05-14 02:32:55.000 134 12332.65 85.72 55416.95 88888.00 2007-05-14 02:32:55.125 134 12332.65 85.72 55416.95 88888.00 2007-05-14 02:32:55.250 134 12332.65 85.70 55416.95 88888.00 2007-05-14 02:32:55.375 134 12332.70 85.72 55416.97 88888.00 2007-05-14 02:32:55.500 134 12332.62 85.72 55416.97 88888.00 2007-05-14 02:32:55.625 134 12332.60 85.72 55416.97 88888.00 2007-05-14 02:32:55.750 134 12332.65 85.72 55416.97 88888.00 2007-05-14 02:32:55.875 134 12332.65 85.70 55416.97 88888.00 2007-05-14 02:32:56.000 134 12332.62 85.67 55416.95 88888.00 2007-05-14 02:32:56.125 134 12332.65 85.65 55416.97 88888.00 2007-05-14 02:32:56.250 134 12332.67 85.70 55417.00 88888.00 2007-05-14 02:32:56.375 134 12332.70 85.83 55417.03 88888.00 2007-05-14 02:32:56.500 134 12332.67 85.80 55417.03 88888.00 2007-05-14 02:32:56.625 134 12332.67 85.72 55416.97 88888.00 2007-05-14 02:32:56.750 134 12332.70 85.72 55417.00 88888.00 2007-05-14 02:32:56.875 134 12332.70 85.80 55417.00 88888.00 2007-05-14 02:32:57.000 134 12332.60 85.70 55416.95 88888.00 2007-05-14 02:32:57.125 134 12332.62 85.67 55416.97 88888.00 2007-05-14 02:32:57.250 134 12332.65 85.70 55417.00 88888.00 2007-05-14 02:32:57.375 134 12332.73 85.72 55416.97 88888.00 2007-05-14 02:32:57.500 134 12332.73 85.72 55417.00 88888.00 2007-05-14 02:32:57.625 134 12332.75 85.75 55417.03 88888.00 2007-05-14 02:32:57.750 134 12332.75 85.78 55417.05 88888.00 2007-05-14 02:32:57.875 134 12332.67 85.72 55417.05 88888.00 2007-05-14 02:32:58.000 134 12332.62 85.72 55416.97 88888.00 2007-05-14 02:32:58.125 134 12332.62 85.72 55416.97 88888.00 2007-05-14 02:32:58.250 134 12332.55 85.72 55417.00 88888.00 2007-05-14 02:32:58.375 134 12332.55 85.72 55416.97 88888.00 2007-05-14 02:32:58.500 134 12332.62 85.72 55417.00 88888.00 2007-05-14 02:32:58.625 134 12332.73 85.75 55417.03 88888.00 2007-05-14 02:32:58.750 134 12332.75 85.78 55417.00 88888.00 2007-05-14 02:32:58.875 134 12332.70 85.78 55417.00 88888.00 2007-05-14 02:32:59.000 134 12332.65 85.70 55416.97 88888.00 2007-05-14 02:32:59.125 134 12332.70 85.75 55417.00 88888.00 2007-05-14 02:32:59.250 134 12332.73 85.80 55416.97 88888.00 2007-05-14 02:32:59.375 134 12332.75 85.80 55417.00 88888.00 2007-05-14 02:32:59.500 134 12332.67 85.72 55416.97 88888.00 2007-05-14 02:32:59.625 134 12332.67 85.75 55417.00 88888.00 2007-05-14 02:32:59.750 134 12332.75 85.78 55417.00 88888.00 2007-05-14 02:32:59.875 134 12332.73 85.80 55416.97 88888.00 2007-05-14 02:33:00.000 134 12332.67 85.70 55416.95 88888.00 2007-05-14 02:33:00.125 134 12332.70 85.70 55416.97 88888.00 2007-05-14 02:33:00.250 134 12332.77 85.72 55417.03 88888.00 2007-05-14 02:33:00.375 134 12332.80 85.78 55417.05 88888.00 2007-05-14 02:33:00.500 134 12332.83 85.78 55417.05 88888.00 2007-05-14 02:33:00.625 134 12332.77 85.80 55417.05 88888.00 2007-05-14 02:33:00.750 134 12332.67 85.75 55417.03 88888.00 2007-05-14 02:33:00.875 134 12332.77 85.75 55417.03 88888.00 2007-05-14 02:33:01.000 134 12332.80 85.72 55417.03 88888.00 2007-05-14 02:33:01.125 134 12332.77 85.72 55416.97 88888.00 2007-05-14 02:33:01.250 134 12332.70 85.78 55416.97 88888.00 2007-05-14 02:33:01.375 134 12332.77 85.80 55416.97 88888.00 2007-05-14 02:33:01.500 134 12332.85 85.80 55417.00 88888.00 2007-05-14 02:33:01.625 134 12332.85 85.80 55417.00 88888.00 2007-05-14 02:33:01.750 134 12332.80 85.80 55417.00 88888.00 2007-05-14 02:33:01.875 134 12332.80 85.75 55416.97 88888.00 2007-05-14 02:33:02.000 134 12332.77 85.72 55416.97 88888.00 2007-05-14 02:33:02.125 134 12332.73 85.75 55417.00 88888.00 2007-05-14 02:33:02.250 134 12332.62 85.78 55416.97 88888.00 2007-05-14 02:33:02.375 134 12332.65 85.80 55416.97 88888.00 2007-05-14 02:33:02.500 134 12332.77 85.78 55416.97 88888.00 2007-05-14 02:33:02.625 134 12332.85 85.80 55417.03 88888.00 2007-05-14 02:33:02.750 134 12332.83 85.85 55417.03 88888.00 2007-05-14 02:33:02.875 134 12332.77 85.78 55417.00 88888.00 2007-05-14 02:33:03.000 134 12332.83 85.80 55417.00 88888.00 2007-05-14 02:33:03.125 134 12332.83 85.83 55417.00 88888.00 2007-05-14 02:33:03.250 134 12332.73 85.78 55416.97 88888.00 2007-05-14 02:33:03.375 134 12332.75 85.80 55417.00 88888.00 2007-05-14 02:33:03.500 134 12332.70 85.83 55417.00 88888.00 2007-05-14 02:33:03.625 134 12332.73 85.78 55417.00 88888.00 2007-05-14 02:33:03.750 134 12332.77 85.78 55416.95 88888.00 2007-05-14 02:33:03.875 134 12332.80 85.75 55416.95 88888.00 2007-05-14 02:33:04.000 134 12332.75 85.67 55416.95 88888.00 2007-05-14 02:33:04.125 134 12332.67 85.72 55416.97 88888.00 2007-05-14 02:33:04.250 134 12332.67 85.78 55417.00 88888.00 2007-05-14 02:33:04.375 134 12332.75 85.80 55417.00 88888.00 2007-05-14 02:33:04.500 134 12332.75 85.80 55417.00 88888.00 2007-05-14 02:33:04.625 134 12332.75 85.75 55417.00 88888.00 2007-05-14 02:33:04.750 134 12332.73 85.83 55417.00 88888.00 2007-05-14 02:33:04.875 134 12332.75 85.85 55417.00 88888.00 2007-05-14 02:33:05.000 134 12332.75 85.83 55416.97 88888.00 2007-05-14 02:33:05.125 134 12332.65 85.78 55416.95 88888.00 2007-05-14 02:33:05.250 134 12332.58 85.72 55416.97 88888.00 2007-05-14 02:33:05.375 134 12332.62 85.78 55416.95 88888.00 2007-05-14 02:33:05.500 134 12332.65 85.80 55417.00 88888.00 2007-05-14 02:33:05.625 134 12332.62 85.80 55417.00 88888.00 2007-05-14 02:33:05.750 134 12332.65 85.78 55417.00 88888.00 2007-05-14 02:33:05.875 134 12332.67 85.72 55417.03 88888.00 2007-05-14 02:33:06.000 134 12332.67 85.78 55416.95 88888.00 2007-05-14 02:33:06.125 134 12332.70 85.78 55417.03 88888.00 2007-05-14 02:33:06.250 134 12332.67 85.75 55417.00 88888.00 2007-05-14 02:33:06.375 134 12332.67 85.75 55417.00 88888.00 2007-05-14 02:33:06.500 134 12332.73 85.78 55417.00 88888.00 2007-05-14 02:33:06.625 134 12332.73 85.78 55417.00 88888.00 2007-05-14 02:33:06.750 134 12332.70 85.78 55417.00 88888.00 2007-05-14 02:33:06.875 134 12332.73 85.75 55417.00 88888.00 2007-05-14 02:33:07.000 134 12332.77 85.78 55417.03 88888.00 2007-05-14 02:33:07.125 134 12332.77 85.80 55417.03 88888.00 2007-05-14 02:33:07.250 134 12332.73 85.83 55417.03 88888.00 2007-05-14 02:33:07.375 134 12332.73 85.83 55417.03 88888.00 2007-05-14 02:33:07.500 134 12332.73 85.80 55417.03 88888.00 2007-05-14 02:33:07.625 134 12332.77 85.80 55417.03 88888.00 2007-05-14 02:33:07.750 134 12332.80 85.80 55417.00 88888.00 2007-05-14 02:33:07.875 134 12332.77 85.80 55416.97 88888.00 2007-05-14 02:33:08.000 134 12332.73 85.78 55417.00 88888.00 2007-05-14 02:33:08.125 134 12332.77 85.80 55417.03 88888.00 2007-05-14 02:33:08.250 134 12332.75 85.78 55417.03 88888.00 2007-05-14 02:33:08.375 134 12332.75 85.78 55417.00 88888.00 2007-05-14 02:33:08.500 134 12332.65 85.75 55417.00 88888.00 2007-05-14 02:33:08.625 134 12332.67 85.78 55417.00 88888.00 2007-05-14 02:33:08.750 134 12332.83 85.80 55417.03 88888.00 2007-05-14 02:33:08.875 134 12332.90 85.85 55417.03 88888.00 2007-05-14 02:33:09.000 134 12332.88 85.88 55417.03 88888.00 2007-05-14 02:33:09.125 134 12332.83 85.85 55417.05 88888.00 2007-05-14 02:33:09.250 134 12332.73 85.78 55417.03 88888.00 2007-05-14 02:33:09.375 134 12332.77 85.80 55417.03 88888.00 2007-05-14 02:33:09.500 134 12332.80 85.83 55417.05 88888.00 2007-05-14 02:33:09.625 134 12332.80 85.85 55417.05 88888.00 2007-05-14 02:33:09.750 134 12332.73 85.83 55417.00 88888.00 2007-05-14 02:33:09.875 134 12332.70 85.83 55417.03 88888.00 2007-05-14 02:33:10.000 134 12332.77 85.80 55417.03 88888.00 2007-05-14 02:33:10.125 134 12332.80 85.85 55417.00 88888.00 2007-05-14 02:33:10.250 134 12332.77 85.83 55416.95 88888.00 2007-05-14 02:33:10.375 134 12332.73 85.78 55416.95 88888.00 2007-05-14 02:33:10.500 134 12332.70 85.75 55416.95 88888.00 2007-05-14 02:33:10.625 134 12332.80 85.78 55416.97 88888.00 2007-05-14 02:33:10.750 134 12332.80 85.85 55417.00 88888.00 2007-05-14 02:33:10.875 134 12332.83 85.85 55416.97 88888.00 2007-05-14 02:33:11.000 134 12332.88 85.83 55417.00 88888.00 2007-05-14 02:33:11.125 134 12332.88 85.83 55416.97 88888.00 2007-05-14 02:33:11.250 134 12332.80 85.83 55417.00 88888.00 2007-05-14 02:33:11.375 134 12332.75 85.75 55416.97 88888.00 2007-05-14 02:33:11.500 134 12332.75 85.75 55417.03 88888.00 2007-05-14 02:33:11.625 134 12332.80 85.85 55417.03 88888.00 2007-05-14 02:33:11.750 134 12332.75 85.88 55417.00 88888.00 2007-05-14 02:33:11.875 134 12332.75 85.85 55417.00 88888.00 2007-05-14 02:33:12.000 134 12332.80 85.85 55416.97 88888.00 2007-05-14 02:33:12.125 134 12332.80 85.80 55416.97 88888.00 2007-05-14 02:33:12.250 134 12332.83 85.80 55417.00 88888.00 2007-05-14 02:33:12.375 134 12332.85 85.83 55417.00 88888.00 2007-05-14 02:33:12.500 134 12332.80 85.85 55417.03 88888.00 2007-05-14 02:33:12.625 134 12332.80 85.85 55417.03 88888.00 2007-05-14 02:33:12.750 134 12332.75 85.85 55417.00 88888.00 2007-05-14 02:33:12.875 134 12332.80 85.90 55417.00 88888.00 2007-05-14 02:33:13.000 134 12332.75 85.85 55417.00 88888.00 2007-05-14 02:33:13.125 134 12332.67 85.80 55417.03 88888.00 2007-05-14 02:33:13.250 134 12332.65 85.83 55417.05 88888.00 2007-05-14 02:33:13.375 134 12332.80 85.92 55417.05 88888.00 2007-05-14 02:33:13.500 134 12332.80 85.88 55417.00 88888.00 2007-05-14 02:33:13.625 134 12332.70 85.80 55416.97 88888.00 2007-05-14 02:33:13.750 134 12332.73 85.83 55417.00 88888.00 2007-05-14 02:33:13.875 134 12332.77 85.90 55416.97 88888.00 2007-05-14 02:33:14.000 134 12332.77 85.83 55416.97 88888.00 2007-05-14 02:33:14.125 134 12332.75 85.83 55416.97 88888.00 2007-05-14 02:33:14.250 134 12332.70 85.83 55416.97 88888.00 2007-05-14 02:33:14.375 134 12332.67 85.83 55417.00 88888.00 2007-05-14 02:33:14.500 134 12332.70 85.85 55417.03 88888.00 2007-05-14 02:33:14.625 134 12332.73 85.85 55417.03 88888.00 2007-05-14 02:33:14.750 134 12332.70 85.83 55417.03 88888.00 2007-05-14 02:33:14.875 134 12332.77 85.83 55417.00 88888.00 2007-05-14 02:33:15.000 134 12332.83 85.83 55417.00 88888.00 2007-05-14 02:33:15.125 134 12332.80 85.85 55417.00 88888.00 2007-05-14 02:33:15.250 134 12332.77 85.85 55417.00 88888.00 2007-05-14 02:33:15.375 134 12332.77 85.88 55417.00 88888.00 2007-05-14 02:33:15.500 134 12332.77 85.90 55416.97 88888.00 2007-05-14 02:33:15.625 134 12332.75 85.88 55417.03 88888.00 2007-05-14 02:33:15.750 134 12332.75 85.85 55417.00 88888.00 2007-05-14 02:33:15.875 134 12332.75 85.85 55416.97 88888.00 2007-05-14 02:33:16.000 134 12332.73 85.88 55416.97 88888.00 2007-05-14 02:33:16.125 134 12332.73 85.88 55416.97 88888.00 2007-05-14 02:33:16.250 134 12332.70 85.90 55416.97 88888.00 2007-05-14 02:33:16.375 134 12332.65 85.88 55416.95 88888.00 2007-05-14 02:33:16.500 134 12332.62 85.90 55416.95 88888.00 2007-05-14 02:33:16.625 134 12332.73 85.88 55417.00 88888.00 2007-05-14 02:33:16.750 134 12332.83 85.88 55417.03 88888.00 2007-05-14 02:33:16.875 134 12332.85 85.92 55417.03 88888.00 2007-05-14 02:33:17.000 134 12332.85 85.97 55417.00 88888.00 2007-05-14 02:33:17.125 134 12332.88 85.90 55417.00 88888.00 2007-05-14 02:33:17.250 134 12332.80 85.83 55416.97 88888.00 2007-05-14 02:33:17.375 134 12332.88 85.85 55416.95 88888.00 2007-05-14 02:33:17.500 134 12332.85 85.90 55417.00 88888.00 2007-05-14 02:33:17.625 134 12332.83 85.88 55416.97 88888.00 2007-05-14 02:33:17.750 134 12332.83 85.80 55417.00 88888.00 2007-05-14 02:33:17.875 134 12332.83 85.80 55417.00 88888.00 2007-05-14 02:33:18.000 134 12332.80 85.85 55416.97 88888.00 2007-05-14 02:33:18.125 134 12332.85 85.85 55417.03 88888.00 2007-05-14 02:33:18.250 134 12332.77 85.88 55417.00 88888.00 2007-05-14 02:33:18.375 134 12332.80 85.88 55417.00 88888.00 2007-05-14 02:33:18.500 134 12332.75 85.85 55417.03 88888.00 2007-05-14 02:33:18.625 134 12332.75 85.85 55417.03 88888.00 2007-05-14 02:33:18.750 134 12332.83 85.88 55417.00 88888.00 2007-05-14 02:33:18.875 134 12332.88 85.85 55416.97 88888.00 2007-05-14 02:33:19.000 134 12332.83 85.88 55416.97 88888.00 2007-05-14 02:33:19.125 134 12332.77 85.92 55417.00 88888.00 2007-05-14 02:33:19.250 134 12332.62 85.85 55417.00 88888.00 2007-05-14 02:33:19.375 134 12332.67 85.80 55416.97 88888.00 2007-05-14 02:33:19.500 134 12332.77 85.83 55416.95 88888.00 2007-05-14 02:33:19.625 134 12332.80 85.85 55416.97 88888.00 2007-05-14 02:33:19.750 134 12332.85 85.92 55417.03 88888.00 2007-05-14 02:33:19.875 134 12332.85 85.85 55417.03 88888.00 2007-05-14 02:33:20.000 134 12332.80 85.85 55417.03 88888.00 2007-05-14 02:33:20.125 134 12332.73 85.88 55417.03 88888.00 2007-05-14 02:33:20.250 134 12332.77 85.90 55417.05 88888.00 2007-05-14 02:33:20.375 134 12332.80 85.92 55417.05 88888.00 2007-05-14 02:33:20.500 134 12332.77 85.90 55417.00 88888.00 2007-05-14 02:33:20.625 134 12332.77 85.92 55416.97 88888.00 2007-05-14 02:33:20.750 134 12332.70 85.92 55417.00 88888.00 2007-05-14 02:33:20.875 134 12332.70 85.90 55417.03 88888.00 2007-05-14 02:33:21.000 134 12332.73 85.95 55417.05 88888.00 2007-05-14 02:33:21.125 134 12332.73 85.92 55417.05 88888.00 2007-05-14 02:33:21.250 134 12332.77 85.90 55417.07 88888.00 2007-05-14 02:33:21.375 134 12332.83 85.92 55417.07 88888.00 2007-05-14 02:33:21.500 134 12332.73 85.90 55417.05 88888.00 2007-05-14 02:33:21.625 134 12332.70 85.90 55417.03 88888.00 2007-05-14 02:33:21.750 134 12332.62 85.85 55417.03 88888.00 2007-05-14 02:33:21.875 134 12332.70 85.85 55417.05 88888.00 2007-05-14 02:33:22.000 134 12332.65 85.88 55417.03 88888.00 2007-05-14 02:33:22.125 134 12332.60 85.88 55417.03 88888.00 2007-05-14 02:33:22.250 134 12332.60 85.88 55417.05 88888.00 2007-05-14 02:33:22.375 134 12332.62 85.83 55417.05 88888.00 2007-05-14 02:33:22.500 134 12332.73 85.85 55417.03 88888.00 2007-05-14 02:33:22.625 134 12332.80 85.88 55417.03 88888.00 2007-05-14 02:33:22.750 134 12332.73 85.92 55417.03 88888.00 2007-05-14 02:33:22.875 134 12332.65 85.85 55417.05 88888.00 2007-05-14 02:33:23.000 134 12332.70 85.80 55417.03 88888.00 2007-05-14 02:33:23.125 134 12332.75 85.78 55417.00 88888.00 2007-05-14 02:33:23.250 134 12332.75 85.85 55417.03 88888.00 2007-05-14 02:33:23.375 134 12332.83 85.92 55417.05 88888.00 2007-05-14 02:33:23.500 134 12332.83 85.90 55417.07 88888.00 2007-05-14 02:33:23.625 134 12332.80 85.85 55417.07 88888.00 2007-05-14 02:33:23.750 134 12332.77 85.85 55417.07 88888.00 2007-05-14 02:33:23.875 134 12332.80 85.95 55417.07 88888.00 2007-05-14 02:33:24.000 134 12332.80 85.92 55417.05 88888.00 2007-05-14 02:33:24.125 134 12332.70 85.88 55417.03 88888.00 2007-05-14 02:33:24.250 134 12332.70 85.88 55417.03 88888.00 2007-05-14 02:33:24.375 134 12332.75 85.90 55417.05 88888.00 2007-05-14 02:33:24.500 134 12332.67 85.88 55417.03 88888.00 2007-05-14 02:33:24.625 134 12332.67 85.83 55417.10 88888.00 2007-05-14 02:33:24.750 134 12332.70 85.83 55417.10 88888.00 2007-05-14 02:33:24.875 134 12332.80 85.88 55417.10 88888.00 2007-05-14 02:33:25.000 134 12332.88 85.85 55417.03 88888.00 2007-05-14 02:33:25.125 134 12332.90 85.90 55417.03 88888.00 2007-05-14 02:33:25.250 134 12332.80 85.85 55416.97 88888.00 2007-05-14 02:33:25.375 134 12332.75 85.85 55416.97 88888.00 2007-05-14 02:33:25.500 134 12332.65 85.88 55416.97 88888.00 2007-05-14 02:33:25.625 134 12332.62 85.88 55416.97 88888.00 2007-05-14 02:33:25.750 134 12332.67 85.90 55417.03 88888.00 2007-05-14 02:33:25.875 134 12332.77 85.92 55417.00 88888.00 2007-05-14 02:33:26.000 134 12332.77 85.90 55417.00 88888.00 2007-05-14 02:33:26.125 134 12332.77 85.90 55417.03 88888.00 2007-05-14 02:33:26.250 134 12332.77 85.90 55417.00 88888.00 2007-05-14 02:33:26.375 134 12332.83 85.90 55417.00 88888.00 2007-05-14 02:33:26.500 134 12332.80 85.88 55417.00 88888.00 2007-05-14 02:33:26.625 134 12332.77 85.90 55417.03 88888.00 2007-05-14 02:33:26.750 134 12332.80 85.92 55417.05 88888.00 2007-05-14 02:33:26.875 134 12332.83 85.95 55417.07 88888.00 2007-05-14 02:33:27.000 134 12332.83 85.95 55417.05 88888.00 2007-05-14 02:33:27.125 134 12332.80 85.88 55417.03 88888.00 2007-05-14 02:33:27.250 134 12332.70 85.83 55417.00 88888.00 2007-05-14 02:33:27.375 134 12332.75 85.88 55417.03 88888.00 2007-05-14 02:33:27.500 134 12332.77 85.92 55417.03 88888.00 2007-05-14 02:33:27.625 134 12332.77 85.90 55417.03 88888.00 2007-05-14 02:33:27.750 134 12332.75 85.92 55417.03 88888.00 2007-05-14 02:33:27.875 134 12332.77 85.90 55417.05 88888.00 2007-05-14 02:33:28.000 134 12332.75 85.90 55417.05 88888.00 2007-05-14 02:33:28.125 134 12332.75 85.85 55417.05 88888.00 2007-05-14 02:33:28.250 134 12332.77 85.85 55417.03 88888.00 2007-05-14 02:33:28.375 134 12332.77 85.90 55417.00 88888.00 2007-05-14 02:33:28.500 134 12332.73 85.90 55417.00 88888.00 2007-05-14 02:33:28.625 134 12332.73 85.92 55417.03 88888.00 2007-05-14 02:33:28.750 134 12332.75 85.90 55417.05 88888.00 2007-05-14 02:33:28.875 134 12332.80 85.88 55417.03 88888.00 2007-05-14 02:33:29.000 134 12332.73 85.85 55417.00 88888.00 2007-05-14 02:33:29.125 134 12332.67 85.92 55417.00 88888.00 2007-05-14 02:33:29.250 134 12332.65 85.88 55417.05 88888.00 2007-05-14 02:33:29.375 134 12332.67 85.85 55417.05 88888.00 2007-05-14 02:33:29.500 134 12332.70 85.85 55417.05 88888.00 2007-05-14 02:33:29.625 134 12332.73 85.90 55417.07 88888.00 2007-05-14 02:33:29.750 134 12332.80 85.90 55417.10 88888.00 2007-05-14 02:33:29.875 134 12332.80 85.90 55417.05 88888.00 2007-05-14 02:33:30.000 134 12332.85 85.95 55417.05 88888.00 2007-05-14 02:33:30.125 134 12332.83 85.92 55417.07 88888.00 2007-05-14 02:33:30.250 134 12332.77 85.85 55417.07 88888.00 2007-05-14 02:33:30.375 134 12332.88 85.90 55417.05 88888.00 2007-05-14 02:33:30.500 134 12332.85 85.92 55417.07 88888.00 2007-05-14 02:33:30.625 134 12332.83 85.83 55417.07 88888.00 2007-05-14 02:33:30.750 134 12332.77 85.83 55417.05 88888.00 2007-05-14 02:33:30.875 134 12332.75 85.83 55417.00 88888.00 2007-05-14 02:33:31.000 134 12332.75 85.85 55417.05 88888.00 2007-05-14 02:33:31.125 134 12332.70 85.80 55417.03 88888.00 2007-05-14 02:33:31.250 134 12332.67 85.75 55417.03 88888.00 2007-05-14 02:33:31.375 134 12332.77 85.78 55417.05 88888.00 2007-05-14 02:33:31.500 134 12332.88 85.80 55417.05 88888.00 2007-05-14 02:33:31.625 134 12332.88 85.88 55417.05 88888.00 2007-05-14 02:33:31.750 134 12332.77 85.92 55417.07 88888.00 2007-05-14 02:33:31.875 134 12332.73 85.92 55417.07 88888.00 2007-05-14 02:33:32.000 134 12332.67 85.83 55417.05 88888.00 2007-05-14 02:33:32.125 134 12332.73 85.88 55417.07 88888.00 2007-05-14 02:33:32.250 134 12332.70 85.83 55417.03 88888.00 2007-05-14 02:33:32.375 134 12332.70 85.83 55417.00 88888.00 2007-05-14 02:33:32.500 134 12332.75 85.83 55416.97 88888.00 2007-05-14 02:33:32.625 134 12332.75 85.78 55417.00 88888.00 2007-05-14 02:33:32.750 134 12332.75 85.78 55417.00 88888.00 2007-05-14 02:33:32.875 134 12332.77 85.80 55417.00 88888.00 2007-05-14 02:33:33.000 134 12332.80 85.85 55417.05 88888.00 2007-05-14 02:33:33.125 134 12332.88 85.85 55417.05 88888.00 2007-05-14 02:33:33.250 134 12332.88 85.83 55417.03 88888.00 2007-05-14 02:33:33.375 134 12332.90 85.85 55417.05 88888.00 2007-05-14 02:33:33.500 134 12332.83 85.85 55417.03 88888.00 2007-05-14 02:33:33.625 134 12332.77 85.88 55417.05 88888.00 2007-05-14 02:33:33.750 134 12332.75 85.85 55416.97 88888.00 2007-05-14 02:33:33.875 134 12332.70 85.83 55417.00 88888.00 2007-05-14 02:33:34.000 134 12332.75 85.83 55417.03 88888.00 2007-05-14 02:33:34.125 134 12332.75 85.88 55417.05 88888.00 2007-05-14 02:33:34.250 134 12332.77 85.92 55417.10 88888.00 2007-05-14 02:33:34.375 134 12332.70 85.90 55417.07 88888.00 2007-05-14 02:33:34.500 134 12332.58 85.80 55417.00 88888.00 2007-05-14 02:33:34.625 134 12332.65 85.80 55417.03 88888.00 2007-05-14 02:33:34.750 134 12332.77 85.83 55417.03 88888.00 2007-05-14 02:33:34.875 134 12332.77 85.90 55417.05 88888.00 2007-05-14 02:33:35.000 134 12332.77 85.85 55417.03 88888.00 2007-05-14 02:33:35.125 134 12332.83 85.83 55417.05 88888.00 2007-05-14 02:33:35.250 134 12332.85 85.85 55417.10 88888.00 2007-05-14 02:33:35.375 134 12332.88 85.90 55417.10 88888.00 2007-05-14 02:33:35.500 134 12332.85 85.90 55417.05 88888.00 2007-05-14 02:33:35.625 134 12332.88 85.85 55417.03 88888.00 2007-05-14 02:33:35.750 134 12332.85 85.90 55417.05 88888.00 2007-05-14 02:33:35.875 134 12332.83 85.90 55417.07 88888.00 2007-05-14 02:33:36.000 134 12332.80 85.90 55417.05 88888.00 2007-05-14 02:33:36.125 134 12332.80 85.88 55417.05 88888.00 2007-05-14 02:33:36.250 134 12332.65 85.83 55417.05 88888.00 2007-05-14 02:33:36.375 134 12332.67 85.85 55417.05 88888.00 2007-05-14 02:33:36.500 134 12332.80 85.88 55417.07 88888.00 2007-05-14 02:33:36.625 134 12332.77 85.85 55417.07 88888.00 2007-05-14 02:33:36.750 134 12332.67 85.83 55417.05 88888.00 2007-05-14 02:33:36.875 134 12332.67 85.80 55417.03 88888.00 2007-05-14 02:33:37.000 134 12332.70 85.88 55417.05 88888.00 2007-05-14 02:33:37.125 134 12332.77 85.95 55417.05 88888.00 2007-05-14 02:33:37.250 134 12332.77 85.92 55417.10 88888.00 2007-05-14 02:33:37.375 134 12332.77 85.85 55417.05 88888.00 2007-05-14 02:33:37.500 134 12332.80 85.88 55417.07 88888.00 2007-05-14 02:33:37.625 134 12332.75 85.92 55417.07 88888.00 2007-05-14 02:33:37.750 134 12332.67 85.92 55417.10 88888.00 2007-05-14 02:33:37.875 134 12332.73 85.88 55417.07 88888.00 2007-05-14 02:33:38.000 134 12332.75 85.88 55417.07 88888.00 2007-05-14 02:33:38.125 134 12332.77 85.95 55417.05 88888.00 2007-05-14 02:33:38.250 134 12332.83 85.90 55417.07 88888.00 2007-05-14 02:33:38.375 134 12332.85 85.90 55417.03 88888.00 2007-05-14 02:33:38.500 134 12332.77 85.90 55417.03 88888.00 2007-05-14 02:33:38.625 134 12332.73 85.85 55417.03 88888.00 2007-05-14 02:33:38.750 134 12332.70 85.90 55417.03 88888.00 2007-05-14 02:33:38.875 134 12332.67 85.92 55417.05 88888.00 2007-05-14 02:33:39.000 134 12332.73 85.95 55417.05 88888.00 2007-05-14 02:33:39.125 134 12332.75 85.92 55417.07 88888.00 2007-05-14 02:33:39.250 134 12332.62 85.83 55417.05 88888.00 2007-05-14 02:33:39.375 134 12332.58 85.83 55417.05 88888.00 2007-05-14 02:33:39.500 134 12332.52 85.80 55417.07 88888.00 2007-05-14 02:33:39.625 134 12332.60 85.83 55417.07 88888.00 2007-05-14 02:33:39.750 134 12332.65 85.85 55417.05 88888.00 2007-05-14 02:33:39.875 134 12332.67 85.83 55417.07 88888.00 2007-05-14 02:33:40.000 134 12332.70 85.88 55417.10 88888.00 2007-05-14 02:33:40.125 134 12332.65 85.88 55417.07 88888.00 2007-05-14 02:33:40.250 134 12332.62 85.88 55417.10 88888.00 2007-05-14 02:33:40.375 134 12332.73 85.88 55417.10 88888.00 2007-05-14 02:33:40.500 134 12332.73 85.85 55417.07 88888.00 2007-05-14 02:33:40.625 134 12332.62 85.83 55417.07 88888.00 2007-05-14 02:33:40.750 134 12332.60 85.83 55417.07 88888.00 2007-05-14 02:33:40.875 134 12332.58 85.80 55417.05 88888.00 2007-05-14 02:33:41.000 134 12332.67 85.80 55417.05 88888.00 2007-05-14 02:33:41.125 134 12332.75 85.85 55417.07 88888.00 2007-05-14 02:33:41.250 134 12332.77 85.88 55417.07 88888.00 2007-05-14 02:33:41.375 134 12332.85 86.00 55417.12 88888.00 2007-05-14 02:33:41.500 134 12332.80 85.95 55417.10 88888.00 2007-05-14 02:33:41.625 134 12332.75 85.95 55417.07 88888.00 2007-05-14 02:33:41.750 134 12332.75 85.95 55417.07 88888.00 2007-05-14 02:33:41.875 134 12332.65 85.85 55417.05 88888.00 2007-05-14 02:33:42.000 134 12332.70 85.83 55417.03 88888.00 2007-05-14 02:33:42.125 134 12332.80 85.88 55417.05 88888.00 2007-05-14 02:33:42.250 134 12332.75 85.85 55417.07 88888.00 2007-05-14 02:33:42.375 134 12332.70 85.90 55417.07 88888.00 2007-05-14 02:33:42.500 134 12332.70 85.92 55417.05 88888.00 2007-05-14 02:33:42.625 134 12332.75 85.95 55417.10 88888.00 2007-05-14 02:33:42.750 134 12332.75 86.05 55417.12 88888.00 2007-05-14 02:33:42.875 134 12332.65 85.97 55417.12 88888.00 2007-05-14 02:33:43.000 134 12332.70 85.92 55417.10 88888.00 2007-05-14 02:33:43.125 134 12332.70 85.90 55417.10 88888.00 2007-05-14 02:33:43.250 134 12332.73 85.88 55417.10 88888.00 2007-05-14 02:33:43.375 134 12332.77 85.90 55417.12 88888.00 2007-05-14 02:33:43.500 134 12332.75 85.95 55417.12 88888.00 2007-05-14 02:33:43.625 134 12332.75 85.95 55417.10 88888.00 2007-05-14 02:33:43.750 134 12332.75 85.97 55417.10 88888.00 2007-05-14 02:33:43.875 134 12332.75 85.95 55417.07 88888.00 2007-05-14 02:33:44.000 134 12332.65 85.85 55417.05 88888.00 2007-05-14 02:33:44.125 134 12332.65 85.88 55417.07 88888.00 2007-05-14 02:33:44.250 134 12332.58 85.92 55417.07 88888.00 2007-05-14 02:33:44.375 134 12332.73 85.92 55417.07 88888.00 2007-05-14 02:33:44.500 134 12332.80 85.92 55417.05 88888.00 2007-05-14 02:33:44.625 134 12332.77 85.95 55417.07 88888.00 2007-05-14 02:33:44.750 134 12332.73 86.00 55417.05 88888.00 2007-05-14 02:33:44.875 134 12332.65 85.95 55417.10 88888.00 2007-05-14 02:33:45.000 134 12332.65 85.92 55417.07 88888.00 2007-05-14 02:33:45.125 134 12332.67 85.92 55417.07 88888.00 2007-05-14 02:33:45.250 134 12332.60 85.90 55417.07 88888.00 2007-05-14 02:33:45.375 134 12332.62 85.95 55417.10 88888.00 2007-05-14 02:33:45.500 134 12332.67 85.95 55417.07 88888.00 2007-05-14 02:33:45.625 134 12332.65 85.92 55417.07 88888.00 2007-05-14 02:33:45.750 134 12332.62 85.92 55417.07 88888.00 2007-05-14 02:33:45.875 134 12332.65 85.92 55417.07 88888.00 2007-05-14 02:33:46.000 134 12332.67 85.97 55417.07 88888.00 2007-05-14 02:33:46.125 134 12332.67 85.90 55417.05 88888.00 2007-05-14 02:33:46.250 134 12332.67 85.88 55417.05 88888.00 2007-05-14 02:33:46.375 134 12332.65 85.88 55417.05 88888.00 2007-05-14 02:33:46.500 134 12332.58 85.83 55417.05 88888.00 2007-05-14 02:33:46.625 134 12332.60 85.85 55417.05 88888.00 2007-05-14 02:33:46.750 134 12332.67 85.90 55417.05 88888.00 2007-05-14 02:33:46.875 134 12332.73 85.92 55417.05 88888.00 2007-05-14 02:33:47.000 134 12332.75 85.88 55417.03 88888.00 2007-05-14 02:33:47.125 134 12332.77 85.85 55417.03 88888.00 2007-05-14 02:33:47.250 134 12332.75 85.88 55417.05 88888.00 2007-05-14 02:33:47.375 134 12332.80 85.95 55417.05 88888.00 2007-05-14 02:33:47.500 134 12332.85 85.92 55417.07 88888.00 2007-05-14 02:33:47.625 134 12332.80 85.90 55417.05 88888.00 2007-05-14 02:33:47.750 134 12332.70 85.88 55417.07 88888.00 2007-05-14 02:33:47.875 134 12332.65 85.92 55417.07 88888.00 2007-05-14 02:33:48.000 134 12332.70 85.92 55417.05 88888.00 2007-05-14 02:33:48.125 134 12332.77 85.95 55417.05 88888.00 2007-05-14 02:33:48.250 134 12332.77 85.92 55417.03 88888.00 2007-05-14 02:33:48.375 134 12332.75 85.90 55417.03 88888.00 2007-05-14 02:33:48.500 134 12332.73 85.92 55417.03 88888.00 2007-05-14 02:33:48.625 134 12332.73 85.97 55417.05 88888.00 2007-05-14 02:33:48.750 134 12332.70 85.97 55417.03 88888.00 2007-05-14 02:33:48.875 134 12332.73 85.95 55417.05 88888.00 2007-05-14 02:33:49.000 134 12332.77 85.92 55417.03 88888.00 2007-05-14 02:33:49.125 134 12332.75 85.95 55417.05 88888.00 2007-05-14 02:33:49.250 134 12332.65 85.92 55417.05 88888.00 2007-05-14 02:33:49.375 134 12332.70 85.92 55417.05 88888.00 2007-05-14 02:33:49.500 134 12332.75 85.95 55417.05 88888.00 2007-05-14 02:33:49.625 134 12332.70 86.00 55417.07 88888.00 2007-05-14 02:33:49.750 134 12332.67 86.00 55417.07 88888.00 2007-05-14 02:33:49.875 134 12332.70 85.97 55417.07 88888.00 2007-05-14 02:33:50.000 134 12332.67 86.00 55417.07 88888.00 2007-05-14 02:33:50.125 134 12332.62 85.97 55417.10 88888.00 2007-05-14 02:33:50.250 134 12332.60 85.97 55417.10 88888.00 2007-05-14 02:33:50.375 134 12332.70 85.97 55417.05 88888.00 2007-05-14 02:33:50.500 134 12332.75 86.00 55417.10 88888.00 2007-05-14 02:33:50.625 134 12332.73 86.03 55417.10 88888.00 2007-05-14 02:33:50.750 134 12332.65 85.97 55417.05 88888.00 2007-05-14 02:33:50.875 134 12332.73 86.00 55417.07 88888.00 2007-05-14 02:33:51.000 134 12332.77 85.95 55417.05 88888.00 2007-05-14 02:33:51.125 134 12332.75 85.95 55417.03 88888.00 2007-05-14 02:33:51.250 134 12332.70 85.95 55417.05 88888.00 2007-05-14 02:33:51.375 134 12332.77 85.97 55417.05 88888.00 2007-05-14 02:33:51.500 134 12332.80 86.00 55417.05 88888.00 2007-05-14 02:33:51.625 134 12332.77 85.95 55417.07 88888.00 2007-05-14 02:33:51.750 134 12332.75 85.92 55417.03 88888.00 2007-05-14 02:33:51.875 134 12332.77 85.90 55417.03 88888.00 2007-05-14 02:33:52.000 134 12332.80 85.90 55417.03 88888.00 2007-05-14 02:33:52.125 134 12332.83 85.97 55417.05 88888.00 2007-05-14 02:33:52.250 134 12332.80 86.00 55417.05 88888.00 2007-05-14 02:33:52.375 134 12332.75 85.92 55417.00 88888.00 2007-05-14 02:33:52.500 134 12332.67 85.92 55416.97 88888.00 2007-05-14 02:33:52.625 134 12332.67 85.97 55417.05 88888.00 2007-05-14 02:33:52.750 134 12332.80 86.05 55417.07 88888.00 2007-05-14 02:33:52.875 134 12332.80 85.97 55417.05 88888.00 2007-05-14 02:33:53.000 134 12332.80 85.92 55417.05 88888.00 2007-05-14 02:33:53.125 134 12332.77 85.95 55417.05 88888.00 2007-05-14 02:33:53.250 134 12332.80 85.97 55417.07 88888.00 2007-05-14 02:33:53.375 134 12332.77 85.97 55417.05 88888.00 2007-05-14 02:33:53.500 134 12332.75 85.97 55417.05 88888.00 2007-05-14 02:33:53.625 134 12332.77 85.95 55417.05 88888.00 2007-05-14 02:33:53.750 134 12332.80 85.92 55417.03 88888.00 2007-05-14 02:33:53.875 134 12332.83 85.97 55417.07 88888.00 2007-05-14 02:33:54.000 134 12332.80 86.00 55417.07 88888.00 2007-05-14 02:33:54.125 134 12332.75 85.90 55417.05 88888.00 2007-05-14 02:33:54.250 134 12332.75 85.95 55417.05 88888.00 2007-05-14 02:33:54.375 134 12332.80 85.97 55417.03 88888.00 2007-05-14 02:33:54.500 134 12332.77 86.03 55417.05 88888.00 2007-05-14 02:33:54.625 134 12332.80 86.00 55417.03 88888.00 2007-05-14 02:33:54.750 134 12332.83 86.00 55417.05 88888.00 2007-05-14 02:33:54.875 134 12332.85 86.05 55417.07 88888.00 2007-05-14 02:33:55.000 134 12332.77 86.08 55417.07 88888.00 2007-05-14 02:33:55.125 134 12332.80 86.05 55417.05 88888.00 2007-05-14 02:33:55.250 134 12332.77 86.03 55417.05 88888.00 2007-05-14 02:33:55.375 134 12332.80 86.08 55417.07 88888.00 2007-05-14 02:33:55.500 134 12332.75 86.03 55417.05 88888.00 2007-05-14 02:33:55.625 134 12332.75 85.92 55417.03 88888.00 2007-05-14 02:33:55.750 134 12332.73 85.95 55416.97 88888.00 2007-05-14 02:33:55.875 134 12332.75 85.97 55417.03 88888.00 2007-05-14 02:33:56.000 134 12332.73 86.00 55417.05 88888.00 2007-05-14 02:33:56.125 134 12332.67 86.05 55417.03 88888.00 2007-05-14 02:33:56.250 134 12332.67 85.97 55417.03 88888.00 2007-05-14 02:33:56.375 134 12332.77 86.05 55417.03 88888.00 2007-05-14 02:33:56.500 134 12332.75 86.00 55417.03 88888.00 2007-05-14 02:33:56.625 134 12332.70 86.00 55417.03 88888.00 2007-05-14 02:33:56.750 134 12332.73 86.00 55417.00 88888.00 2007-05-14 02:33:56.875 134 12332.77 86.05 55417.03 88888.00 2007-05-14 02:33:57.000 134 12332.88 86.03 55417.03 88888.00 2007-05-14 02:33:57.125 134 12332.88 86.00 55417.05 88888.00 2007-05-14 02:33:57.250 134 12332.75 85.95 55417.00 88888.00 2007-05-14 02:33:57.375 134 12332.75 86.00 55417.00 88888.00 2007-05-14 02:33:57.500 134 12332.73 86.00 55417.00 88888.00 2007-05-14 02:33:57.625 134 12332.70 86.00 55417.00 88888.00 2007-05-14 02:33:57.750 134 12332.75 86.00 55417.03 88888.00 2007-05-14 02:33:57.875 134 12332.80 85.97 55417.05 88888.00 2007-05-14 02:33:58.000 134 12332.83 86.03 55417.03 88888.00 2007-05-14 02:33:58.125 134 12332.83 86.03 55417.07 88888.00 2007-05-14 02:33:58.250 134 12332.77 86.03 55417.05 88888.00 2007-05-14 02:33:58.375 134 12332.83 86.08 55417.05 88888.00 2007-05-14 02:33:58.500 134 12332.80 86.05 55417.03 88888.00 2007-05-14 02:33:58.625 134 12332.80 86.05 55417.05 88888.00 2007-05-14 02:33:58.750 134 12332.80 86.08 55417.05 88888.00 2007-05-14 02:33:58.875 134 12332.83 86.08 55417.05 88888.00 2007-05-14 02:33:59.000 134 12332.80 86.03 55417.03 88888.00 2007-05-14 02:33:59.125 134 12332.77 86.05 55417.05 88888.00 2007-05-14 02:33:59.250 134 12332.73 86.03 55417.05 88888.00 2007-05-14 02:33:59.375 134 12332.70 86.05 55417.07 88888.00 2007-05-14 02:33:59.500 134 12332.77 86.08 55417.07 88888.00 2007-05-14 02:33:59.625 134 12332.85 86.08 55417.07 88888.00 2007-05-14 02:33:59.750 134 12332.77 86.08 55417.10 88888.00 2007-05-14 02:33:59.875 134 12332.75 86.10 55417.10 88888.00 2007-05-14 02:34:00.000 134 12332.73 86.03 55417.07 88888.00 2007-05-14 02:34:00.125 134 12332.77 86.05 55417.07 88888.00 2007-05-14 02:34:00.250 134 12332.77 86.08 55417.07 88888.00 2007-05-14 02:34:00.375 134 12332.75 85.97 55417.05 88888.00 2007-05-14 02:34:00.500 134 12332.73 86.00 55417.07 88888.00 2007-05-14 02:34:00.625 134 12332.80 86.08 55417.10 88888.00 2007-05-14 02:34:00.750 134 12332.85 86.10 55417.12 88888.00 2007-05-14 02:34:00.875 134 12332.77 86.05 55417.10 88888.00 2007-05-14 02:34:01.000 134 12332.80 86.12 55417.07 88888.00 2007-05-14 02:34:01.125 134 12332.83 86.12 55417.07 88888.00 2007-05-14 02:34:01.250 134 12332.77 86.05 55417.07 88888.00 2007-05-14 02:34:01.375 134 12332.80 86.10 55417.07 88888.00 2007-05-14 02:34:01.500 134 12332.80 86.08 55417.07 88888.00 2007-05-14 02:34:01.625 134 12332.77 86.08 55417.05 88888.00 2007-05-14 02:34:01.750 134 12332.83 86.12 55417.07 88888.00 2007-05-14 02:34:01.875 134 12332.85 86.10 55417.10 88888.00 2007-05-14 02:34:02.000 134 12332.85 86.05 55417.05 88888.00 2007-05-14 02:34:02.125 134 12332.88 86.05 55417.05 88888.00 2007-05-14 02:34:02.250 134 12332.88 86.10 55417.07 88888.00 2007-05-14 02:34:02.375 134 12332.80 86.08 55417.10 88888.00 2007-05-14 02:34:02.500 134 12332.73 86.05 55417.10 88888.00 2007-05-14 02:34:02.625 134 12332.80 86.08 55417.07 88888.00 2007-05-14 02:34:02.750 134 12332.80 86.08 55417.05 88888.00 2007-05-14 02:34:02.875 134 12332.80 86.08 55417.05 88888.00 2007-05-14 02:34:03.000 134 12332.77 86.08 55417.05 88888.00 2007-05-14 02:34:03.125 134 12332.77 86.10 55417.05 88888.00 2007-05-14 02:34:03.250 134 12332.80 86.12 55417.10 88888.00 2007-05-14 02:34:03.375 134 12332.83 86.17 55417.07 88888.00 2007-05-14 02:34:03.500 134 12332.83 86.12 55417.05 88888.00 2007-05-14 02:34:03.625 134 12332.73 86.05 55417.05 88888.00 2007-05-14 02:34:03.750 134 12332.67 86.05 55417.03 88888.00 2007-05-14 02:34:03.875 134 12332.70 86.10 55417.05 88888.00 2007-05-14 02:34:04.000 134 12332.77 86.17 55417.05 88888.00 2007-05-14 02:34:04.125 134 12332.80 86.17 55417.12 88888.00 2007-05-14 02:34:04.250 134 12332.80 86.10 55417.10 88888.00 2007-05-14 02:34:04.375 134 12332.75 86.10 55417.07 88888.00 2007-05-14 02:34:04.500 134 12332.77 86.10 55417.07 88888.00 2007-05-14 02:34:04.625 134 12332.77 86.12 55417.07 88888.00 2007-05-14 02:34:04.750 134 12332.67 86.08 55417.07 88888.00 2007-05-14 02:34:04.875 134 12332.62 86.12 55417.07 88888.00 2007-05-14 02:34:05.000 134 12332.65 86.08 55417.05 88888.00 2007-05-14 02:34:05.125 134 12332.70 86.05 55417.10 88888.00 2007-05-14 02:34:05.250 134 12332.75 86.08 55417.12 88888.00 2007-05-14 02:34:05.375 134 12332.70 86.10 55417.07 88888.00 2007-05-14 02:34:05.500 134 12332.73 86.15 55417.07 88888.00 2007-05-14 02:34:05.625 134 12332.70 86.10 55417.05 88888.00 2007-05-14 02:34:05.750 134 12332.73 86.03 55417.07 88888.00 2007-05-14 02:34:05.875 134 12332.77 86.12 55417.10 88888.00 2007-05-14 02:34:06.000 134 12332.83 86.15 55417.10 88888.00 2007-05-14 02:34:06.125 134 12332.77 86.12 55417.07 88888.00 2007-05-14 02:34:06.250 134 12332.77 86.12 55417.07 88888.00 2007-05-14 02:34:06.375 134 12332.83 86.17 55417.12 88888.00 2007-05-14 02:34:06.500 134 12332.83 86.17 55417.10 88888.00 2007-05-14 02:34:06.625 134 12332.83 86.15 55417.07 88888.00 2007-05-14 02:34:06.750 134 12332.80 86.10 55417.10 88888.00 2007-05-14 02:34:06.875 134 12332.83 86.15 55417.07 88888.00 2007-05-14 02:34:07.000 134 12332.77 86.12 55417.05 88888.00 2007-05-14 02:34:07.125 134 12332.75 86.15 55417.05 88888.00 2007-05-14 02:34:07.250 134 12332.80 86.05 55417.07 88888.00 2007-05-14 02:34:07.375 134 12332.83 86.03 55417.05 88888.00 2007-05-14 02:34:07.500 134 12332.83 86.10 55417.05 88888.00 2007-05-14 02:34:07.625 134 12332.75 86.12 55417.05 88888.00 2007-05-14 02:34:07.750 134 12332.77 86.12 55417.07 88888.00 2007-05-14 02:34:07.875 134 12332.83 86.12 55417.10 88888.00 2007-05-14 02:34:08.000 134 12332.80 86.15 55417.07 88888.00 2007-05-14 02:34:08.125 134 12332.75 86.12 55417.07 88888.00 2007-05-14 02:34:08.250 134 12332.73 86.15 55417.07 88888.00 2007-05-14 02:34:08.375 134 12332.67 86.15 55417.05 88888.00 2007-05-14 02:34:08.500 134 12332.67 86.15 55417.05 88888.00 2007-05-14 02:34:08.625 134 12332.65 86.17 55417.07 88888.00 2007-05-14 02:34:08.750 134 12332.77 86.17 55417.10 88888.00 2007-05-14 02:34:08.875 134 12332.80 86.15 55417.10 88888.00 2007-05-14 02:34:09.000 134 12332.85 86.10 55417.07 88888.00 2007-05-14 02:34:09.125 134 12332.80 86.05 55417.07 88888.00 2007-05-14 02:34:09.250 134 12332.73 86.10 55417.10 88888.00 2007-05-14 02:34:09.375 134 12332.73 86.15 55417.12 88888.00 2007-05-14 02:34:09.500 134 12332.75 86.15 55417.15 88888.00 2007-05-14 02:34:09.625 134 12332.80 86.17 55417.12 88888.00 2007-05-14 02:34:09.750 134 12332.80 86.15 55417.10 88888.00 2007-05-14 02:34:09.875 134 12332.77 86.15 55417.07 88888.00 2007-05-14 02:34:10.000 134 12332.80 86.15 55417.10 88888.00 2007-05-14 02:34:10.125 134 12332.83 86.15 55417.15 88888.00 2007-05-14 02:34:10.250 134 12332.80 86.12 55417.12 88888.00 2007-05-14 02:34:10.375 134 12332.70 86.12 55417.10 88888.00 2007-05-14 02:34:10.500 134 12332.73 86.17 55417.07 88888.00 2007-05-14 02:34:10.625 134 12332.77 86.12 55417.05 88888.00 2007-05-14 02:34:10.750 134 12332.80 86.15 55417.05 88888.00 2007-05-14 02:34:10.875 134 12332.83 86.12 55417.10 88888.00 2007-05-14 02:34:11.000 134 12332.83 86.15 55417.07 88888.00 2007-05-14 02:34:11.125 134 12332.80 86.17 55417.05 88888.00 2007-05-14 02:34:11.250 134 12332.70 86.10 55417.05 88888.00 2007-05-14 02:34:11.375 134 12332.70 86.15 55417.05 88888.00 2007-05-14 02:34:11.500 134 12332.67 86.17 55417.05 88888.00 2007-05-14 02:34:11.625 134 12332.73 86.15 55417.05 88888.00 2007-05-14 02:34:11.750 134 12332.80 86.20 55417.07 88888.00 2007-05-14 02:34:11.875 134 12332.80 86.15 55417.05 88888.00 2007-05-14 02:34:12.000 134 12332.80 86.12 55417.05 88888.00 2007-05-14 02:34:12.125 134 12332.77 86.10 55417.07 88888.00 2007-05-14 02:34:12.250 134 12332.70 86.12 55417.05 88888.00 2007-05-14 02:34:12.375 134 12332.65 86.15 55417.05 88888.00 2007-05-14 02:34:12.500 134 12332.67 86.22 55417.05 88888.00 2007-05-14 02:34:12.625 134 12332.70 86.15 55417.05 88888.00 2007-05-14 02:34:12.750 134 12332.73 86.17 55417.05 88888.00 2007-05-14 02:34:12.875 134 12332.70 86.20 55417.07 88888.00 2007-05-14 02:34:13.000 134 12332.70 86.20 55417.03 88888.00 2007-05-14 02:34:13.125 134 12332.70 86.22 55417.07 88888.00 2007-05-14 02:34:13.250 134 12332.70 86.17 55417.12 88888.00 2007-05-14 02:34:13.375 134 12332.60 86.12 55417.10 88888.00 2007-05-14 02:34:13.500 134 12332.52 86.15 55417.12 88888.00 2007-05-14 02:34:13.625 134 12332.58 86.17 55417.15 88888.00 2007-05-14 02:34:13.750 134 12332.73 86.17 55417.18 88888.00 2007-05-14 02:34:13.875 134 12332.75 86.17 55417.12 88888.00 2007-05-14 02:34:14.000 134 12332.70 86.20 55417.07 88888.00 2007-05-14 02:34:14.125 134 12332.65 86.12 55417.05 88888.00 2007-05-14 02:34:14.250 134 12332.58 86.08 55417.05 88888.00 2007-05-14 02:34:14.375 134 12332.58 86.12 55417.07 88888.00 2007-05-14 02:34:14.500 134 12332.60 86.20 55417.10 88888.00 2007-05-14 02:34:14.625 134 12332.67 86.22 55417.12 88888.00 2007-05-14 02:34:14.750 134 12332.73 86.20 55417.12 88888.00 2007-05-14 02:34:14.875 134 12332.73 86.20 55417.15 88888.00 2007-05-14 02:34:15.000 134 12332.75 86.15 55417.12 88888.00 2007-05-14 02:34:15.125 134 12332.73 86.15 55417.10 88888.00 2007-05-14 02:34:15.250 134 12332.58 86.12 55417.12 88888.00 2007-05-14 02:34:15.375 134 12332.52 86.10 55417.15 88888.00 2007-05-14 02:34:15.500 134 12332.55 86.10 55417.15 88888.00 2007-05-14 02:34:15.625 134 12332.62 86.12 55417.12 88888.00 2007-05-14 02:34:15.750 134 12332.65 86.15 55417.15 88888.00 2007-05-14 02:34:15.875 134 12332.62 86.20 55417.12 88888.00 2007-05-14 02:34:16.000 134 12332.65 86.20 55417.12 88888.00 2007-05-14 02:34:16.125 134 12332.65 86.15 55417.15 88888.00 2007-05-14 02:34:16.250 134 12332.62 86.15 55417.18 88888.00 2007-05-14 02:34:16.375 134 12332.65 86.20 55417.18 88888.00 2007-05-14 02:34:16.500 134 12332.62 86.15 55417.15 88888.00 2007-05-14 02:34:16.625 134 12332.60 86.08 55417.12 88888.00 2007-05-14 02:34:16.750 134 12332.58 86.08 55417.10 88888.00 2007-05-14 02:34:16.875 134 12332.50 86.12 55417.10 88888.00 2007-05-14 02:34:17.000 134 12332.48 86.15 55417.10 88888.00 2007-05-14 02:34:17.125 134 12332.58 86.12 55417.12 88888.00 2007-05-14 02:34:17.250 134 12332.60 86.08 55417.15 88888.00 2007-05-14 02:34:17.375 134 12332.58 86.10 55417.12 88888.00 2007-05-14 02:34:17.500 134 12332.55 86.15 55417.12 88888.00 2007-05-14 02:34:17.625 134 12332.55 86.15 55417.10 88888.00 2007-05-14 02:34:17.750 134 12332.60 86.17 55417.10 88888.00 2007-05-14 02:34:17.875 134 12332.60 86.17 55417.12 88888.00 2007-05-14 02:34:18.000 134 12332.52 86.17 55417.10 88888.00 2007-05-14 02:34:18.125 134 12332.50 86.15 55417.10 88888.00 2007-05-14 02:34:18.250 134 12332.55 86.17 55417.12 88888.00 2007-05-14 02:34:18.375 134 12332.62 86.20 55417.15 88888.00 2007-05-14 02:34:18.500 134 12332.60 86.12 55417.10 88888.00 2007-05-14 02:34:18.625 134 12332.52 86.05 55417.10 88888.00 2007-05-14 02:34:18.750 134 12332.52 86.05 55417.10 88888.00 2007-05-14 02:34:18.875 134 12332.52 86.05 55417.12 88888.00 2007-05-14 02:34:19.000 134 12332.60 86.17 55417.15 88888.00 2007-05-14 02:34:19.125 134 12332.55 86.17 55417.12 88888.00 2007-05-14 02:34:19.250 134 12332.52 86.12 55417.07 88888.00 2007-05-14 02:34:19.375 134 12332.62 86.15 55417.10 88888.00 2007-05-14 02:34:19.500 134 12332.60 86.10 55417.07 88888.00 2007-05-14 02:34:19.625 134 12332.58 86.10 55417.07 88888.00 2007-05-14 02:34:19.750 134 12332.58 86.10 55417.10 88888.00 2007-05-14 02:34:19.875 134 12332.50 86.08 55417.10 88888.00 2007-05-14 02:34:20.000 134 12332.50 86.08 55417.07 88888.00 2007-05-14 02:34:20.125 134 12332.52 86.15 55417.15 88888.00 2007-05-14 02:34:20.250 134 12332.58 86.12 55417.15 88888.00 2007-05-14 02:34:20.375 134 12332.55 86.10 55417.15 88888.00 2007-05-14 02:34:20.500 134 12332.65 86.17 55417.15 88888.00 2007-05-14 02:34:20.625 134 12332.67 86.15 55417.15 88888.00 2007-05-14 02:34:20.750 134 12332.62 86.12 55417.12 88888.00 2007-05-14 02:34:20.875 134 12332.65 86.17 55417.10 88888.00 2007-05-14 02:34:21.000 134 12332.60 86.17 55417.10 88888.00 2007-05-14 02:34:21.125 134 12332.58 86.15 55417.12 88888.00 2007-05-14 02:34:21.250 134 12332.55 86.08 55417.12 88888.00 2007-05-14 02:34:21.375 134 12332.55 86.05 55417.12 88888.00 2007-05-14 02:34:21.500 134 12332.65 86.10 55417.12 88888.00 2007-05-14 02:34:21.625 134 12332.62 86.12 55417.10 88888.00 2007-05-14 02:34:21.750 134 12332.58 86.10 55417.10 88888.00 2007-05-14 02:34:21.875 134 12332.55 86.12 55417.12 88888.00 2007-05-14 02:34:22.000 134 12332.62 86.17 55417.15 88888.00 2007-05-14 02:34:22.125 134 12332.55 86.15 55417.18 88888.00 2007-05-14 02:34:22.250 134 12332.45 86.10 55417.15 88888.00 2007-05-14 02:34:22.375 134 12332.42 86.10 55417.15 88888.00 2007-05-14 02:34:22.500 134 12332.55 86.12 55417.18 88888.00 2007-05-14 02:34:22.625 134 12332.50 86.08 55417.15 88888.00 2007-05-14 02:34:22.750 134 12332.45 86.05 55417.18 88888.00 2007-05-14 02:34:22.875 134 12332.52 86.08 55417.15 88888.00 2007-05-14 02:34:23.000 134 12332.58 86.08 55417.12 88888.00 2007-05-14 02:34:23.125 134 12332.52 86.05 55417.12 88888.00 2007-05-14 02:34:23.250 134 12332.52 86.08 55417.15 88888.00 2007-05-14 02:34:23.375 134 12332.60 86.05 55417.15 88888.00 2007-05-14 02:34:23.500 134 12332.60 86.08 55417.15 88888.00 2007-05-14 02:34:23.625 134 12332.62 86.10 55417.15 88888.00 2007-05-14 02:34:23.750 134 12332.60 86.12 55417.20 88888.00 2007-05-14 02:34:23.875 134 12332.52 86.15 55417.20 88888.00 2007-05-14 02:34:24.000 134 12332.45 86.15 55417.15 88888.00 2007-05-14 02:34:24.125 134 12332.48 86.10 55417.12 88888.00 2007-05-14 02:34:24.250 134 12332.50 86.10 55417.15 88888.00 2007-05-14 02:34:24.375 134 12332.52 86.12 55417.12 88888.00 2007-05-14 02:34:24.500 134 12332.50 86.22 55417.15 88888.00 2007-05-14 02:34:24.625 134 12332.52 86.15 55417.15 88888.00 2007-05-14 02:34:24.750 134 12332.52 86.10 55417.12 88888.00 2007-05-14 02:34:24.875 134 12332.48 86.12 55417.18 88888.00 2007-05-14 02:34:25.000 134 12332.48 86.12 55417.20 88888.00 2007-05-14 02:34:25.125 134 12332.42 86.10 55417.18 88888.00 2007-05-14 02:34:25.250 134 12332.35 86.05 55417.12 88888.00 2007-05-14 02:34:25.375 134 12332.40 86.12 55417.15 88888.00 2007-05-14 02:34:25.500 134 12332.38 86.15 55417.18 88888.00 2007-05-14 02:34:25.625 134 12332.42 86.15 55417.18 88888.00 2007-05-14 02:34:25.750 134 12332.48 86.15 55417.18 88888.00 2007-05-14 02:34:25.875 134 12332.55 86.12 55417.15 88888.00 2007-05-14 02:34:26.000 134 12332.58 86.10 55417.15 88888.00 2007-05-14 02:34:26.125 134 12332.50 86.05 55417.12 88888.00 2007-05-14 02:34:26.250 134 12332.50 86.08 55417.20 88888.00 2007-05-14 02:34:26.375 134 12332.52 86.12 55417.22 88888.00 2007-05-14 02:34:26.500 134 12332.50 86.05 55417.18 88888.00 2007-05-14 02:34:26.625 134 12332.40 86.00 55417.18 88888.00 2007-05-14 02:34:26.750 134 12332.45 86.05 55417.18 88888.00 2007-05-14 02:34:26.875 134 12332.50 86.08 55417.15 88888.00 2007-05-14 02:34:27.000 134 12332.50 86.08 55417.15 88888.00 2007-05-14 02:34:27.125 134 12332.48 86.05 55417.18 88888.00 2007-05-14 02:34:27.250 134 12332.50 86.12 55417.20 88888.00 2007-05-14 02:34:27.375 134 12332.48 86.10 55417.20 88888.00 2007-05-14 02:34:27.500 134 12332.45 86.10 55417.20 88888.00 2007-05-14 02:34:27.625 134 12332.45 86.05 55417.18 88888.00 2007-05-14 02:34:27.750 134 12332.52 86.08 55417.15 88888.00 2007-05-14 02:34:27.875 134 12332.58 86.10 55417.12 88888.00 2007-05-14 02:34:28.000 134 12332.52 86.12 55417.15 88888.00 2007-05-14 02:34:28.125 134 12332.48 86.03 55417.15 88888.00 2007-05-14 02:34:28.250 134 12332.52 86.05 55417.18 88888.00 2007-05-14 02:34:28.375 134 12332.60 86.08 55417.15 88888.00 2007-05-14 02:34:28.500 134 12332.67 86.05 55417.12 88888.00 2007-05-14 02:34:28.625 134 12332.65 86.05 55417.12 88888.00 2007-05-14 02:34:28.750 134 12332.70 86.08 55417.10 88888.00 2007-05-14 02:34:28.875 134 12332.67 86.03 55417.10 88888.00 2007-05-14 02:34:29.000 134 12332.55 85.92 55417.10 88888.00 2007-05-14 02:34:29.125 134 12332.45 85.92 55417.15 88888.00 2007-05-14 02:34:29.250 134 12332.50 86.05 55417.18 88888.00 2007-05-14 02:34:29.375 134 12332.55 86.05 55417.15 88888.00 2007-05-14 02:34:29.500 134 12332.50 86.00 55417.15 88888.00 2007-05-14 02:34:29.625 134 12332.48 86.05 55417.15 88888.00 2007-05-14 02:34:29.750 134 12332.52 86.10 55417.18 88888.00 2007-05-14 02:34:29.875 134 12332.50 86.15 55417.18 88888.00 2007-05-14 02:34:30.000 134 12332.48 86.12 55417.18 88888.00 2007-05-14 02:34:30.125 134 12332.42 86.03 55417.15 88888.00 2007-05-14 02:34:30.250 134 12332.42 86.03 55417.12 88888.00 2007-05-14 02:34:30.375 134 12332.42 86.00 55417.10 88888.00 2007-05-14 02:34:30.500 134 12332.45 86.00 55417.12 88888.00 2007-05-14 02:34:30.625 134 12332.50 86.05 55417.20 88888.00 2007-05-14 02:34:30.750 134 12332.52 86.08 55417.20 88888.00 2007-05-14 02:34:30.875 134 12332.55 86.08 55417.15 88888.00 2007-05-14 02:34:31.000 134 12332.52 86.00 55417.12 88888.00 2007-05-14 02:34:31.125 134 12332.52 85.97 55417.10 88888.00 2007-05-14 02:34:31.250 134 12332.55 86.00 55417.12 88888.00 2007-05-14 02:34:31.375 134 12332.55 86.00 55417.15 88888.00 2007-05-14 02:34:31.500 134 12332.50 86.05 55417.18 88888.00 2007-05-14 02:34:31.625 134 12332.45 86.05 55417.12 88888.00 2007-05-14 02:34:31.750 134 12332.45 86.03 55417.12 88888.00 2007-05-14 02:34:31.875 134 12332.45 86.03 55417.12 88888.00 2007-05-14 02:34:32.000 134 12332.48 86.08 55417.12 88888.00 2007-05-14 02:34:32.125 134 12332.42 86.08 55417.15 88888.00 2007-05-14 02:34:32.250 134 12332.40 86.00 55417.12 88888.00 2007-05-14 02:34:32.375 134 12332.40 86.00 55417.12 88888.00 2007-05-14 02:34:32.500 134 12332.50 86.05 55417.12 88888.00 2007-05-14 02:34:32.625 134 12332.58 86.05 55417.12 88888.00 2007-05-14 02:34:32.750 134 12332.55 86.05 55417.15 88888.00 2007-05-14 02:34:32.875 134 12332.52 86.05 55417.15 88888.00 2007-05-14 02:34:33.000 134 12332.45 86.08 55417.12 88888.00 2007-05-14 02:34:33.125 134 12332.38 86.00 55417.12 88888.00 2007-05-14 02:34:33.250 134 12332.38 85.92 55417.15 88888.00 2007-05-14 02:34:33.375 134 12332.38 85.95 55417.15 88888.00 2007-05-14 02:34:33.500 134 12332.35 85.97 55417.15 88888.00 2007-05-14 02:34:33.625 134 12332.35 85.92 55417.12 88888.00 2007-05-14 02:34:33.750 134 12332.42 85.97 55417.12 88888.00 2007-05-14 02:34:33.875 134 12332.40 86.00 55417.18 88888.00 2007-05-14 02:34:34.000 134 12332.40 85.97 55417.18 88888.00 2007-05-14 02:34:34.125 134 12332.38 85.95 55417.18 88888.00 2007-05-14 02:34:34.250 134 12332.35 85.97 55417.12 88888.00 2007-05-14 02:34:34.375 134 12332.40 85.95 55417.12 88888.00 2007-05-14 02:34:34.500 134 12332.35 85.95 55417.15 88888.00 2007-05-14 02:34:34.625 134 12332.38 85.97 55417.15 88888.00 2007-05-14 02:34:34.750 134 12332.35 85.97 55417.18 88888.00 2007-05-14 02:34:34.875 134 12332.35 86.00 55417.20 88888.00 2007-05-14 02:34:35.000 134 12332.35 86.00 55417.15 88888.00 2007-05-14 02:34:35.125 134 12332.38 86.03 55417.18 88888.00 2007-05-14 02:34:35.250 134 12332.40 85.97 55417.22 88888.00 2007-05-14 02:34:35.375 134 12332.42 85.97 55417.20 88888.00 2007-05-14 02:34:35.500 134 12332.30 85.97 55417.18 88888.00 2007-05-14 02:34:35.625 134 12332.25 86.00 55417.20 88888.00 2007-05-14 02:34:35.750 134 12332.23 86.00 55417.20 88888.00 2007-05-14 02:34:35.875 134 12332.20 85.97 55417.20 88888.00 2007-05-14 02:34:36.000 134 12332.30 86.00 55417.18 88888.00 2007-05-14 02:34:36.125 134 12332.33 86.03 55417.15 88888.00 2007-05-14 02:34:36.250 134 12332.35 86.03 55417.18 88888.00 2007-05-14 02:34:36.375 134 12332.40 86.05 55417.20 88888.00 2007-05-14 02:34:36.500 134 12332.33 86.00 55417.20 88888.00 2007-05-14 02:34:36.625 134 12332.30 85.97 55417.20 88888.00 2007-05-14 02:34:36.750 134 12332.40 86.00 55417.20 88888.00 2007-05-14 02:34:36.875 134 12332.38 85.95 55417.18 88888.00 2007-05-14 02:34:37.000 134 12332.27 85.90 55417.18 88888.00 2007-05-14 02:34:37.125 134 12332.25 85.97 55417.20 88888.00 2007-05-14 02:34:37.250 134 12332.27 86.00 55417.20 88888.00 2007-05-14 02:34:37.375 134 12332.30 86.00 55417.20 88888.00 2007-05-14 02:34:37.500 134 12332.27 85.95 55417.18 88888.00 2007-05-14 02:34:37.625 134 12332.33 85.95 55417.20 88888.00 2007-05-14 02:34:37.750 134 12332.35 85.97 55417.20 88888.00 2007-05-14 02:34:37.875 134 12332.38 85.95 55417.20 88888.00 2007-05-14 02:34:38.000 134 12332.42 86.00 55417.22 88888.00 2007-05-14 02:34:38.125 134 12332.42 86.00 55417.22 88888.00 2007-05-14 02:34:38.250 134 12332.38 85.95 55417.20 88888.00 2007-05-14 02:34:38.375 134 12332.42 85.97 55417.20 88888.00 2007-05-14 02:34:38.500 134 12332.33 85.97 55417.22 88888.00 2007-05-14 02:34:38.625 134 12332.27 85.92 55417.18 88888.00 2007-05-14 02:34:38.750 134 12332.35 85.97 55417.20 88888.00 2007-05-14 02:34:38.875 134 12332.40 85.97 55417.20 88888.00 2007-05-14 02:34:39.000 134 12332.40 86.00 55417.18 88888.00 2007-05-14 02:34:39.125 134 12332.35 86.03 55417.20 88888.00 2007-05-14 02:34:39.250 134 12332.30 85.90 55417.18 88888.00 2007-05-14 02:34:39.375 134 12332.40 85.92 55417.15 88888.00 2007-05-14 02:34:39.500 134 12332.48 85.92 55417.12 88888.00 2007-05-14 02:34:39.625 134 12332.52 86.00 55417.18 88888.00 2007-05-14 02:34:39.750 134 12332.45 85.97 55417.20 88888.00 2007-05-14 02:34:39.875 134 12332.40 85.95 55417.15 88888.00 2007-05-14 02:34:40.000 134 12332.33 85.88 55417.12 88888.00 2007-05-14 02:34:40.125 134 12332.23 85.90 55417.15 88888.00 2007-05-14 02:34:40.250 134 12332.20 85.92 55417.15 88888.00 2007-05-14 02:34:40.375 134 12332.25 85.95 55417.18 88888.00 2007-05-14 02:34:40.500 134 12332.27 85.97 55417.22 88888.00 2007-05-14 02:34:40.625 134 12332.30 85.97 55417.28 88888.00 2007-05-14 02:34:40.750 134 12332.30 86.00 55417.25 88888.00 2007-05-14 02:34:40.875 134 12332.33 85.97 55417.22 88888.00 2007-05-14 02:34:41.000 134 12332.33 85.95 55417.22 88888.00 2007-05-14 02:34:41.125 134 12332.25 85.95 55417.20 88888.00 2007-05-14 02:34:41.250 134 12332.25 85.92 55417.20 88888.00 2007-05-14 02:34:41.375 134 12332.27 85.92 55417.15 88888.00 2007-05-14 02:34:41.500 134 12332.25 85.88 55417.18 88888.00 2007-05-14 02:34:41.625 134 12332.27 85.85 55417.15 88888.00 2007-05-14 02:34:41.750 134 12332.30 85.90 55417.18 88888.00 2007-05-14 02:34:41.875 134 12332.27 85.88 55417.18 88888.00 2007-05-14 02:34:42.000 134 12332.30 85.97 55417.22 88888.00 2007-05-14 02:34:42.125 134 12332.30 85.97 55417.22 88888.00 2007-05-14 02:34:42.250 134 12332.17 85.95 55417.22 88888.00 2007-05-14 02:34:42.375 134 12332.10 85.95 55417.22 88888.00 2007-05-14 02:34:42.500 134 12332.12 85.95 55417.20 88888.00 2007-05-14 02:34:42.625 134 12332.15 85.95 55417.18 88888.00 2007-05-14 02:34:42.750 134 12332.17 86.00 55417.20 88888.00 2007-05-14 02:34:42.875 134 12332.20 85.95 55417.18 88888.00 2007-05-14 02:34:43.000 134 12332.20 85.95 55417.18 88888.00 2007-05-14 02:34:43.125 134 12332.30 85.95 55417.18 88888.00 2007-05-14 02:34:43.250 134 12332.30 85.92 55417.20 88888.00 2007-05-14 02:34:43.375 134 12332.27 85.92 55417.18 88888.00 2007-05-14 02:34:43.500 134 12332.25 85.97 55417.18 88888.00 2007-05-14 02:34:43.625 134 12332.20 85.97 55417.20 88888.00 2007-05-14 02:34:43.750 134 12332.23 85.97 55417.18 88888.00 2007-05-14 02:34:43.875 134 12332.23 85.97 55417.18 88888.00 2007-05-14 02:34:44.000 134 12332.17 85.95 55417.18 88888.00 2007-05-14 02:34:44.125 134 12332.15 85.90 55417.18 88888.00 2007-05-14 02:34:44.250 134 12332.12 85.95 55417.18 88888.00 2007-05-14 02:34:44.375 134 12332.17 86.03 55417.18 88888.00 2007-05-14 02:34:44.500 134 12332.20 86.00 55417.22 88888.00 2007-05-14 02:34:44.625 134 12332.08 85.92 55417.20 88888.00 2007-05-14 02:34:44.750 134 12332.00 85.88 55417.20 88888.00 2007-05-14 02:34:44.875 134 12332.02 86.00 55417.20 88888.00 2007-05-14 02:34:45.000 134 12332.10 86.00 55417.18 88888.00 2007-05-14 02:34:45.125 134 12332.15 85.95 55417.15 88888.00 2007-05-14 02:34:45.250 134 12332.15 85.90 55417.18 88888.00 2007-05-14 02:34:45.375 134 12332.17 85.97 55417.22 88888.00 2007-05-14 02:34:45.500 134 12332.17 85.95 55417.22 88888.00 2007-05-14 02:34:45.625 134 12332.10 85.88 55417.18 88888.00 2007-05-14 02:34:45.750 134 12332.20 85.90 55417.20 88888.00 2007-05-14 02:34:45.875 134 12332.20 85.92 55417.22 88888.00 2007-05-14 02:34:46.000 134 12332.12 85.97 55417.20 88888.00 2007-05-14 02:34:46.125 134 12332.15 85.97 55417.22 88888.00 2007-05-14 02:34:46.250 134 12332.23 85.88 55417.22 88888.00 2007-05-14 02:34:46.375 134 12332.15 85.90 55417.22 88888.00 2007-05-14 02:34:46.500 134 12332.05 85.90 55417.22 88888.00 2007-05-14 02:34:46.625 134 12332.10 85.95 55417.22 88888.00 2007-05-14 02:34:46.750 134 12332.12 85.95 55417.25 88888.00 2007-05-14 02:34:46.875 134 12332.10 85.90 55417.22 88888.00 2007-05-14 02:34:47.000 134 12332.10 85.95 55417.22 88888.00 2007-05-14 02:34:47.125 134 12332.15 86.00 55417.25 88888.00 2007-05-14 02:34:47.250 134 12332.17 86.00 55417.30 88888.00 2007-05-14 02:34:47.375 134 12332.15 85.97 55417.28 88888.00 2007-05-14 02:34:47.500 134 12332.15 85.95 55417.25 88888.00 2007-05-14 02:34:47.625 134 12332.12 85.92 55417.22 88888.00 2007-05-14 02:34:47.750 134 12332.15 85.97 55417.25 88888.00 2007-05-14 02:34:47.875 134 12332.17 85.95 55417.22 88888.00 2007-05-14 02:34:48.000 134 12332.23 85.92 55417.20 88888.00 2007-05-14 02:34:48.125 134 12332.23 85.92 55417.22 88888.00 2007-05-14 02:34:48.250 134 12332.15 85.95 55417.25 88888.00 2007-05-14 02:34:48.375 134 12332.10 85.90 55417.25 88888.00 2007-05-14 02:34:48.500 134 12332.15 85.95 55417.28 88888.00 2007-05-14 02:34:48.625 134 12332.23 86.03 55417.30 88888.00 2007-05-14 02:34:48.750 134 12332.23 86.00 55417.28 88888.00 2007-05-14 02:34:48.875 134 12332.15 85.95 55417.22 88888.00 2007-05-14 02:34:49.000 134 12332.15 85.95 55417.22 88888.00 2007-05-14 02:34:49.125 134 12332.12 86.00 55417.25 88888.00 2007-05-14 02:34:49.250 134 12332.05 85.90 55417.22 88888.00 2007-05-14 02:34:49.375 134 12332.10 85.90 55417.25 88888.00 2007-05-14 02:34:49.500 134 12332.15 85.92 55417.25 88888.00 2007-05-14 02:34:49.625 134 12332.12 85.90 55417.22 88888.00 2007-05-14 02:34:49.750 134 12332.05 85.85 55417.20 88888.00 2007-05-14 02:34:49.875 134 12332.05 85.88 55417.22 88888.00 2007-05-14 02:34:50.000 134 12332.10 85.95 55417.22 88888.00 2007-05-14 02:34:50.125 134 12332.12 85.97 55417.28 88888.00 2007-05-14 02:34:50.250 134 12332.10 85.97 55417.28 88888.00 2007-05-14 02:34:50.375 134 12332.08 85.95 55417.28 88888.00 2007-05-14 02:34:50.500 134 12331.98 85.88 55417.22 88888.00 2007-05-14 02:34:50.625 134 12332.00 85.92 55417.22 88888.00 2007-05-14 02:34:50.750 134 12332.05 85.97 55417.25 88888.00 2007-05-14 02:34:50.875 134 12332.10 86.03 55417.28 88888.00 2007-05-14 02:34:51.000 134 12332.12 85.90 55417.20 88888.00 2007-05-14 02:34:51.125 134 12332.10 85.85 55417.20 88888.00 2007-05-14 02:34:51.250 134 12332.02 85.90 55417.25 88888.00 2007-05-14 02:34:51.375 134 12332.02 85.90 55417.28 88888.00 2007-05-14 02:34:51.500 134 12332.08 85.92 55417.28 88888.00 2007-05-14 02:34:51.625 134 12332.15 85.95 55417.25 88888.00 2007-05-14 02:34:51.750 134 12332.15 85.95 55417.28 88888.00 2007-05-14 02:34:51.875 134 12332.12 85.95 55417.28 88888.00 2007-05-14 02:34:52.000 134 12332.08 85.92 55417.20 88888.00 2007-05-14 02:34:52.125 134 12332.02 85.90 55417.18 88888.00 2007-05-14 02:34:52.250 134 12332.05 85.92 55417.22 88888.00 2007-05-14 02:34:52.375 134 12332.02 85.95 55417.28 88888.00 2007-05-14 02:34:52.500 134 12332.02 85.92 55417.28 88888.00 2007-05-14 02:34:52.625 134 12332.08 85.92 55417.28 88888.00 2007-05-14 02:34:52.750 134 12332.15 85.92 55417.28 88888.00 2007-05-14 02:34:52.875 134 12332.12 85.92 55417.28 88888.00 2007-05-14 02:34:53.000 134 12332.02 85.92 55417.22 88888.00 2007-05-14 02:34:53.125 134 12331.98 85.90 55417.22 88888.00 2007-05-14 02:34:53.250 134 12331.98 85.83 55417.22 88888.00 2007-05-14 02:34:53.375 134 12332.02 85.88 55417.22 88888.00 2007-05-14 02:34:53.500 134 12332.08 85.90 55417.28 88888.00 2007-05-14 02:34:53.625 134 12332.08 85.92 55417.22 88888.00 2007-05-14 02:34:53.750 134 12332.02 85.90 55417.20 88888.00 2007-05-14 02:34:53.875 134 12331.98 85.85 55417.22 88888.00 2007-05-14 02:34:54.000 134 12331.95 85.88 55417.25 88888.00 2007-05-14 02:34:54.125 134 12332.00 85.95 55417.25 88888.00 2007-05-14 02:34:54.250 134 12332.02 85.95 55417.28 88888.00 2007-05-14 02:34:54.375 134 12332.00 85.92 55417.28 88888.00 2007-05-14 02:34:54.500 134 12332.00 85.90 55417.28 88888.00 2007-05-14 02:34:54.625 134 12331.98 85.85 55417.25 88888.00 2007-05-14 02:34:54.750 134 12331.92 85.88 55417.22 88888.00 2007-05-14 02:34:54.875 134 12331.90 85.92 55417.20 88888.00 2007-05-14 02:34:55.000 134 12331.98 85.92 55417.20 88888.00 2007-05-14 02:34:55.125 134 12331.98 85.92 55417.22 88888.00 2007-05-14 02:34:55.250 134 12331.98 85.88 55417.22 88888.00 2007-05-14 02:34:55.375 134 12331.98 85.92 55417.20 88888.00 2007-05-14 02:34:55.500 134 12331.92 85.88 55417.22 88888.00 2007-05-14 02:34:55.625 134 12331.90 85.83 55417.18 88888.00 2007-05-14 02:34:55.750 134 12331.90 85.80 55417.20 88888.00 2007-05-14 02:34:55.875 134 12331.90 85.83 55417.20 88888.00 2007-05-14 02:34:56.000 134 12331.98 85.83 55417.20 88888.00 2007-05-14 02:34:56.125 134 12332.00 85.88 55417.22 88888.00 2007-05-14 02:34:56.250 134 12331.92 85.88 55417.20 88888.00 2007-05-14 02:34:56.375 134 12331.95 85.90 55417.20 88888.00 2007-05-14 02:34:56.500 134 12331.98 85.88 55417.22 88888.00 2007-05-14 02:34:56.625 134 12332.00 85.85 55417.20 88888.00 2007-05-14 02:34:56.750 134 12332.02 85.90 55417.20 88888.00 2007-05-14 02:34:56.875 134 12332.00 85.95 55417.25 88888.00 2007-05-14 02:34:57.000 134 12332.00 85.92 55417.25 88888.00 2007-05-14 02:34:57.125 134 12332.00 85.90 55417.25 88888.00 2007-05-14 02:34:57.250 134 12331.92 85.83 55417.22 88888.00 2007-05-14 02:34:57.375 134 12331.90 85.80 55417.22 88888.00 2007-05-14 02:34:57.500 134 12331.95 85.90 55417.28 88888.00 2007-05-14 02:34:57.625 134 12331.98 85.92 55417.30 88888.00 2007-05-14 02:34:57.750 134 12331.95 85.85 55417.28 88888.00 2007-05-14 02:34:57.875 134 12331.90 85.83 55417.25 88888.00 2007-05-14 02:34:58.000 134 12331.95 85.88 55417.28 88888.00 2007-05-14 02:34:58.125 134 12331.90 85.85 55417.25 88888.00 2007-05-14 02:34:58.250 134 12331.88 85.83 55417.22 88888.00 2007-05-14 02:34:58.375 134 12331.90 85.92 55417.25 88888.00 2007-05-14 02:34:58.500 134 12331.90 85.92 55417.28 88888.00 2007-05-14 02:34:58.625 134 12331.95 85.95 55417.30 88888.00 2007-05-14 02:34:58.750 134 12331.98 85.90 55417.30 88888.00 2007-05-14 02:34:58.875 134 12331.92 85.83 55417.30 88888.00 2007-05-14 02:34:59.000 134 12331.90 85.88 55417.28 88888.00 2007-05-14 02:34:59.125 134 12331.88 85.90 55417.25 88888.00 2007-05-14 02:34:59.250 134 12331.92 85.85 55417.22 88888.00 2007-05-14 02:34:59.375 134 12332.00 85.88 55417.25 88888.00 2007-05-14 02:34:59.500 134 12331.92 85.88 55417.28 88888.00 2007-05-14 02:34:59.625 134 12331.80 85.85 55417.25 88888.00 2007-05-14 02:34:59.750 134 12331.85 85.85 55417.25 88888.00 2007-05-14 02:34:59.875 134 12331.98 85.90 55417.25 88888.00 2007-05-14 02:35:00.000 134 12331.98 85.92 55417.25 88888.00 2007-05-14 02:35:00.125 134 12331.95 85.90 55417.28 88888.00 2007-05-14 02:35:00.250 134 12331.92 85.90 55417.25 88888.00 2007-05-14 02:35:00.375 134 12331.98 85.95 55417.28 88888.00 2007-05-14 02:35:00.500 134 12331.95 85.90 55417.25 88888.00 2007-05-14 02:35:00.625 134 12331.95 85.90 55417.25 88888.00 2007-05-14 02:35:00.750 134 12331.92 85.92 55417.25 88888.00 2007-05-14 02:35:00.875 134 12331.83 85.90 55417.22 88888.00 2007-05-14 02:35:01.000 134 12331.85 85.85 55417.25 88888.00 2007-05-14 02:35:01.125 134 12331.90 85.92 55417.30 88888.00 2007-05-14 02:35:01.250 134 12331.95 85.90 55417.28 88888.00 2007-05-14 02:35:01.375 134 12331.92 85.80 55417.20 88888.00 2007-05-14 02:35:01.500 134 12331.90 85.83 55417.20 88888.00 2007-05-14 02:35:01.625 134 12331.88 85.83 55417.25 88888.00 2007-05-14 02:35:01.750 134 12331.88 85.85 55417.25 88888.00 2007-05-14 02:35:01.875 134 12331.92 85.88 55417.25 88888.00 2007-05-14 02:35:02.000 134 12331.92 85.90 55417.30 88888.00 2007-05-14 02:35:02.125 134 12331.92 85.95 55417.30 88888.00 2007-05-14 02:35:02.250 134 12331.88 85.88 55417.25 88888.00 2007-05-14 02:35:02.375 134 12331.85 85.88 55417.28 88888.00 2007-05-14 02:35:02.500 134 12331.83 85.88 55417.28 88888.00 2007-05-14 02:35:02.625 134 12331.83 85.85 55417.28 88888.00 2007-05-14 02:35:02.750 134 12331.83 85.85 55417.25 88888.00 2007-05-14 02:35:02.875 134 12331.83 85.92 55417.25 88888.00 2007-05-14 02:35:03.000 134 12331.88 85.95 55417.28 88888.00 2007-05-14 02:35:03.125 134 12331.90 85.92 55417.28 88888.00 2007-05-14 02:35:03.250 134 12331.85 85.88 55417.30 88888.00 2007-05-14 02:35:03.375 134 12331.80 85.88 55417.30 88888.00 2007-05-14 02:35:03.500 134 12331.80 85.83 55417.28 88888.00 2007-05-14 02:35:03.625 134 12331.90 85.85 55417.30 88888.00 2007-05-14 02:35:03.750 134 12331.88 85.88 55417.30 88888.00 2007-05-14 02:35:03.875 134 12331.83 85.90 55417.30 88888.00 2007-05-14 02:35:04.000 134 12331.77 85.88 55417.28 88888.00 2007-05-14 02:35:04.125 134 12331.75 85.88 55417.25 88888.00 2007-05-14 02:35:04.250 134 12331.70 85.85 55417.25 88888.00 2007-05-14 02:35:04.375 134 12331.80 85.85 55417.25 88888.00 2007-05-14 02:35:04.500 134 12331.88 85.88 55417.25 88888.00 2007-05-14 02:35:04.625 134 12331.85 85.83 55417.22 88888.00 2007-05-14 02:35:04.750 134 12331.80 85.88 55417.25 88888.00 2007-05-14 02:35:04.875 134 12331.83 85.88 55417.25 88888.00 2007-05-14 02:35:05.000 134 12331.88 85.92 55417.28 88888.00 2007-05-14 02:35:05.125 134 12331.85 85.88 55417.28 88888.00 2007-05-14 02:35:05.250 134 12331.77 85.88 55417.22 88888.00 2007-05-14 02:35:05.375 134 12331.80 85.88 55417.18 88888.00 2007-05-14 02:35:05.500 134 12331.83 85.88 55417.22 88888.00 2007-05-14 02:35:05.625 134 12331.85 85.90 55417.28 88888.00 2007-05-14 02:35:05.750 134 12331.88 85.88 55417.28 88888.00 2007-05-14 02:35:05.875 134 12331.83 85.88 55417.28 88888.00 2007-05-14 02:35:06.000 134 12331.80 85.92 55417.28 88888.00 2007-05-14 02:35:06.125 134 12331.80 85.92 55417.25 88888.00 2007-05-14 02:35:06.250 134 12331.90 85.97 55417.30 88888.00 2007-05-14 02:35:06.375 134 12331.90 85.97 55417.30 88888.00 2007-05-14 02:35:06.500 134 12331.77 85.92 55417.28 88888.00 2007-05-14 02:35:06.625 134 12331.80 85.92 55417.28 88888.00 2007-05-14 02:35:06.750 134 12331.83 85.92 55417.28 88888.00 2007-05-14 02:35:06.875 134 12331.80 85.97 55417.30 88888.00 2007-05-14 02:35:07.000 134 12331.88 85.97 55417.28 88888.00 2007-05-14 02:35:07.125 134 12331.90 85.95 55417.28 88888.00 2007-05-14 02:35:07.250 134 12331.85 85.83 55417.28 88888.00 2007-05-14 02:35:07.375 134 12331.83 85.83 55417.25 88888.00 2007-05-14 02:35:07.500 134 12331.77 85.85 55417.28 88888.00 2007-05-14 02:35:07.625 134 12331.80 85.85 55417.30 88888.00 2007-05-14 02:35:07.750 134 12331.77 85.88 55417.25 88888.00 2007-05-14 02:35:07.875 134 12331.75 85.90 55417.25 88888.00 2007-05-14 02:35:08.000 134 12331.83 85.90 55417.22 88888.00 2007-05-14 02:35:08.125 134 12331.75 85.85 55417.25 88888.00 2007-05-14 02:35:08.250 134 12331.73 85.85 55417.25 88888.00 2007-05-14 02:35:08.375 134 12331.83 85.88 55417.28 88888.00 2007-05-14 02:35:08.500 134 12331.77 85.85 55417.22 88888.00 2007-05-14 02:35:08.625 134 12331.77 85.85 55417.22 88888.00 2007-05-14 02:35:08.750 134 12331.75 85.83 55417.20 88888.00 2007-05-14 02:35:08.875 134 12331.75 85.80 55417.25 88888.00 2007-05-14 02:35:09.000 134 12331.77 85.88 55417.28 88888.00 2007-05-14 02:35:09.125 134 12331.83 85.90 55417.28 88888.00 2007-05-14 02:35:09.250 134 12331.80 85.88 55417.25 88888.00 2007-05-14 02:35:09.375 134 12331.83 85.90 55417.25 88888.00 2007-05-14 02:35:09.500 134 12331.75 85.85 55417.25 88888.00 2007-05-14 02:35:09.625 134 12331.67 85.85 55417.28 88888.00 2007-05-14 02:35:09.750 134 12331.70 85.88 55417.30 88888.00 2007-05-14 02:35:09.875 134 12331.75 85.88 55417.28 88888.00 2007-05-14 02:35:10.000 134 12331.73 85.83 55417.22 88888.00 2007-05-14 02:35:10.125 134 12331.73 85.78 55417.22 88888.00 2007-05-14 02:35:10.250 134 12331.80 85.85 55417.25 88888.00 2007-05-14 02:35:10.375 134 12331.77 85.85 55417.25 88888.00 2007-05-14 02:35:10.500 134 12331.77 85.88 55417.22 88888.00 2007-05-14 02:35:10.625 134 12331.75 85.92 55417.25 88888.00 2007-05-14 02:35:10.750 134 12331.77 85.88 55417.25 88888.00 2007-05-14 02:35:10.875 134 12331.77 85.88 55417.25 88888.00 2007-05-14 02:35:11.000 134 12331.77 85.88 55417.22 88888.00 2007-05-14 02:35:11.125 134 12331.85 85.88 55417.25 88888.00 2007-05-14 02:35:11.250 134 12331.77 85.85 55417.22 88888.00 2007-05-14 02:35:11.375 134 12331.80 85.90 55417.28 88888.00 2007-05-14 02:35:11.500 134 12331.75 85.90 55417.28 88888.00 2007-05-14 02:35:11.625 134 12331.75 85.88 55417.30 88888.00 2007-05-14 02:35:11.750 134 12331.77 85.85 55417.28 88888.00 2007-05-14 02:35:11.875 134 12331.70 85.85 55417.28 88888.00 2007-05-14 02:35:12.000 134 12331.70 85.80 55417.25 88888.00 2007-05-14 02:35:12.125 134 12331.73 85.83 55417.25 88888.00 2007-05-14 02:35:12.250 134 12331.75 85.88 55417.25 88888.00 2007-05-14 02:35:12.375 134 12331.75 85.88 55417.28 88888.00 2007-05-14 02:35:12.500 134 12331.73 85.85 55417.28 88888.00 2007-05-14 02:35:12.625 134 12331.70 85.83 55417.25 88888.00 2007-05-14 02:35:12.750 134 12331.73 85.85 55417.28 88888.00 2007-05-14 02:35:12.875 134 12331.75 85.85 55417.25 88888.00 2007-05-14 02:35:13.000 134 12331.70 85.85 55417.25 88888.00 2007-05-14 02:35:13.125 134 12331.70 85.90 55417.28 88888.00 2007-05-14 02:35:13.250 134 12331.73 85.83 55417.25 88888.00 2007-05-14 02:35:13.375 134 12331.77 85.88 55417.28 88888.00 2007-05-14 02:35:13.500 134 12331.77 85.88 55417.30 88888.00 2007-05-14 02:35:13.625 134 12331.77 85.90 55417.28 88888.00 2007-05-14 02:35:13.750 134 12331.73 85.90 55417.25 88888.00 2007-05-14 02:35:13.875 134 12331.67 85.92 55417.28 88888.00 2007-05-14 02:35:14.000 134 12331.70 85.85 55417.25 88888.00 2007-05-14 02:35:14.125 134 12331.73 85.85 55417.28 88888.00 2007-05-14 02:35:14.250 134 12331.83 85.88 55417.28 88888.00 2007-05-14 02:35:14.375 134 12331.77 85.90 55417.28 88888.00 2007-05-14 02:35:14.500 134 12331.73 85.88 55417.25 88888.00 2007-05-14 02:35:14.625 134 12331.77 85.85 55417.25 88888.00 2007-05-14 02:35:14.750 134 12331.75 85.90 55417.25 88888.00 2007-05-14 02:35:14.875 134 12331.65 85.88 55417.22 88888.00 2007-05-14 02:35:15.000 134 12331.75 85.90 55417.22 88888.00 2007-05-14 02:35:15.125 134 12331.88 85.92 55417.22 88888.00 2007-05-14 02:35:15.250 134 12331.77 85.88 55417.20 88888.00 2007-05-14 02:35:15.375 134 12331.75 85.88 55417.20 88888.00 2007-05-14 02:35:15.500 134 12331.77 85.90 55417.25 88888.00 2007-05-14 02:35:15.625 134 12331.83 85.92 55417.28 88888.00 2007-05-14 02:35:15.750 134 12331.83 85.90 55417.25 88888.00 2007-05-14 02:35:15.875 134 12331.80 85.90 55417.25 88888.00 2007-05-14 02:35:16.000 134 12331.83 85.90 55417.25 88888.00 2007-05-14 02:35:16.125 134 12331.85 85.90 55417.25 88888.00 2007-05-14 02:35:16.250 134 12331.77 85.83 55417.20 88888.00 2007-05-14 02:35:16.375 134 12331.75 85.83 55417.20 88888.00 2007-05-14 02:35:16.500 134 12331.77 85.88 55417.22 88888.00 2007-05-14 02:35:16.625 134 12331.77 85.92 55417.25 88888.00 2007-05-14 02:35:16.750 134 12331.77 85.92 55417.22 88888.00 2007-05-14 02:35:16.875 134 12331.80 85.92 55417.22 88888.00 2007-05-14 02:35:17.000 134 12331.80 85.90 55417.22 88888.00 2007-05-14 02:35:17.125 134 12331.75 85.88 55417.20 88888.00 2007-05-14 02:35:17.250 134 12331.70 85.88 55417.25 88888.00 2007-05-14 02:35:17.375 134 12331.73 85.95 55417.28 88888.00 2007-05-14 02:35:17.500 134 12331.75 85.97 55417.28 88888.00 2007-05-14 02:35:17.625 134 12331.73 85.95 55417.22 88888.00 2007-05-14 02:35:17.750 134 12331.75 85.92 55417.22 88888.00 2007-05-14 02:35:17.875 134 12331.75 85.90 55417.22 88888.00 2007-05-14 02:35:18.000 134 12331.73 85.92 55417.18 88888.00 2007-05-14 02:35:18.125 134 12331.65 85.92 55417.20 88888.00 2007-05-14 02:35:18.250 134 12331.65 85.95 55417.20 88888.00 2007-05-14 02:35:18.375 134 12331.67 85.90 55417.18 88888.00 2007-05-14 02:35:18.500 134 12331.62 85.95 55417.22 88888.00 2007-05-14 02:35:18.625 134 12331.62 85.92 55417.25 88888.00 2007-05-14 02:35:18.750 134 12331.65 86.00 55417.28 88888.00 2007-05-14 02:35:18.875 134 12331.70 86.00 55417.25 88888.00 2007-05-14 02:35:19.000 134 12331.62 85.95 55417.22 88888.00 2007-05-14 02:35:19.125 134 12331.62 85.92 55417.20 88888.00 2007-05-14 02:35:19.250 134 12331.65 85.90 55417.22 88888.00 2007-05-14 02:35:19.375 134 12331.73 85.92 55417.25 88888.00 2007-05-14 02:35:19.500 134 12331.70 85.95 55417.22 88888.00 2007-05-14 02:35:19.625 134 12331.65 85.92 55417.22 88888.00 2007-05-14 02:35:19.750 134 12331.65 85.92 55417.22 88888.00 2007-05-14 02:35:19.875 134 12331.70 85.90 55417.25 88888.00 2007-05-14 02:35:20.000 134 12331.70 85.90 55417.18 88888.00 2007-05-14 02:35:20.125 134 12331.67 85.90 55417.20 88888.00 2007-05-14 02:35:20.250 134 12331.62 85.95 55417.22 88888.00 2007-05-14 02:35:20.375 134 12331.62 85.92 55417.20 88888.00 2007-05-14 02:35:20.500 134 12331.60 85.95 55417.22 88888.00 2007-05-14 02:35:20.625 134 12331.70 85.95 55417.22 88888.00 2007-05-14 02:35:20.750 134 12331.67 85.95 55417.22 88888.00 2007-05-14 02:35:20.875 134 12331.70 85.90 55417.25 88888.00 2007-05-14 02:35:21.000 134 12331.70 85.90 55417.22 88888.00 2007-05-14 02:35:21.125 134 12331.73 85.95 55417.25 88888.00 2007-05-14 02:35:21.250 134 12331.73 85.92 55417.22 88888.00 2007-05-14 02:35:21.375 134 12331.70 85.92 55417.22 88888.00 2007-05-14 02:35:21.500 134 12331.70 85.92 55417.22 88888.00 2007-05-14 02:35:21.625 134 12331.73 85.92 55417.18 88888.00 2007-05-14 02:35:21.750 134 12331.70 85.90 55417.18 88888.00 2007-05-14 02:35:21.875 134 12331.73 85.92 55417.20 88888.00 2007-05-14 02:35:22.000 134 12331.70 85.95 55417.22 88888.00 2007-05-14 02:35:22.125 134 12331.62 85.92 55417.20 88888.00 2007-05-14 02:35:22.250 134 12331.58 85.90 55417.20 88888.00 2007-05-14 02:35:22.375 134 12331.65 85.95 55417.20 88888.00 2007-05-14 02:35:22.500 134 12331.67 85.92 55417.20 88888.00 2007-05-14 02:35:22.625 134 12331.75 85.95 55417.22 88888.00 2007-05-14 02:35:22.750 134 12331.77 85.97 55417.22 88888.00 2007-05-14 02:35:22.875 134 12331.77 86.00 55417.22 88888.00 2007-05-14 02:35:23.000 134 12331.77 85.97 55417.20 88888.00 2007-05-14 02:35:23.125 134 12331.70 85.92 55417.20 88888.00 2007-05-14 02:35:23.250 134 12331.58 85.95 55417.22 88888.00 2007-05-14 02:35:23.375 134 12331.62 86.03 55417.22 88888.00 2007-05-14 02:35:23.500 134 12331.62 85.97 55417.22 88888.00 2007-05-14 02:35:23.625 134 12331.73 85.95 55417.22 88888.00 2007-05-14 02:35:23.750 134 12331.73 85.97 55417.22 88888.00 2007-05-14 02:35:23.875 134 12331.58 85.92 55417.18 88888.00 2007-05-14 02:35:24.000 134 12331.50 85.90 55417.18 88888.00 2007-05-14 02:35:24.125 134 12331.55 85.97 55417.20 88888.00 2007-05-14 02:35:24.250 134 12331.52 85.97 55417.18 88888.00 2007-05-14 02:35:24.375 134 12331.50 85.95 55417.15 88888.00 2007-05-14 02:35:24.500 134 12331.52 85.97 55417.20 88888.00 2007-05-14 02:35:24.625 134 12331.52 86.03 55417.22 88888.00 2007-05-14 02:35:24.750 134 12331.52 85.97 55417.20 88888.00 2007-05-14 02:35:24.875 134 12331.58 85.95 55417.18 88888.00 2007-05-14 02:35:25.000 134 12331.58 85.95 55417.20 88888.00 2007-05-14 02:35:25.125 134 12331.50 85.92 55417.20 88888.00 2007-05-14 02:35:25.250 134 12331.52 85.92 55417.25 88888.00 2007-05-14 02:35:25.375 134 12331.62 86.00 55417.22 88888.00 2007-05-14 02:35:25.500 134 12331.67 86.05 55417.22 88888.00 2007-05-14 02:35:25.625 134 12331.55 86.03 55417.22 88888.00 2007-05-14 02:35:25.750 134 12331.48 86.00 55417.20 88888.00 2007-05-14 02:35:25.875 134 12331.48 86.03 55417.20 88888.00 2007-05-14 02:35:26.000 134 12331.52 85.97 55417.20 88888.00 2007-05-14 02:35:26.125 134 12331.58 85.95 55417.25 88888.00 2007-05-14 02:35:26.250 134 12331.58 85.95 55417.28 88888.00 2007-05-14 02:35:26.375 134 12331.55 85.97 55417.25 88888.00 2007-05-14 02:35:26.500 134 12331.52 86.00 55417.25 88888.00 2007-05-14 02:35:26.625 134 12331.52 86.03 55417.22 88888.00 2007-05-14 02:35:26.750 134 12331.52 86.03 55417.20 88888.00 2007-05-14 02:35:26.875 134 12331.55 85.97 55417.22 88888.00 2007-05-14 02:35:27.000 134 12331.55 85.92 55417.25 88888.00 2007-05-14 02:35:27.125 134 12331.52 85.92 55417.22 88888.00 2007-05-14 02:35:27.250 134 12331.50 85.92 55417.22 88888.00 2007-05-14 02:35:27.375 134 12331.48 85.97 55417.22 88888.00 2007-05-14 02:35:27.500 134 12331.48 86.00 55417.28 88888.00 2007-05-14 02:35:27.625 134 12331.58 86.05 55417.25 88888.00 2007-05-14 02:35:27.750 134 12331.62 86.05 55417.25 88888.00 2007-05-14 02:35:27.875 134 12331.60 85.97 55417.22 88888.00 2007-05-14 02:35:28.000 134 12331.60 85.88 55417.20 88888.00 2007-05-14 02:35:28.125 134 12331.65 85.95 55417.22 88888.00 2007-05-14 02:35:28.250 134 12331.62 85.97 55417.22 88888.00 2007-05-14 02:35:28.375 134 12331.58 85.92 55417.22 88888.00 2007-05-14 02:35:28.500 134 12331.58 85.95 55417.22 88888.00 2007-05-14 02:35:28.625 134 12331.58 85.95 55417.20 88888.00 2007-05-14 02:35:28.750 134 12331.58 85.92 55417.20 88888.00 2007-05-14 02:35:28.875 134 12331.58 85.90 55417.22 88888.00 2007-05-14 02:35:29.000 134 12331.60 85.97 55417.25 88888.00 2007-05-14 02:35:29.125 134 12331.65 86.00 55417.25 88888.00 2007-05-14 02:35:29.250 134 12331.60 85.90 55417.22 88888.00 2007-05-14 02:35:29.375 134 12331.62 85.95 55417.22 88888.00 2007-05-14 02:35:29.500 134 12331.65 85.97 55417.28 88888.00 2007-05-14 02:35:29.625 134 12331.60 86.00 55417.25 88888.00 2007-05-14 02:35:29.750 134 12331.58 85.97 55417.22 88888.00 2007-05-14 02:35:29.875 134 12331.58 85.90 55417.20 88888.00 2007-05-14 02:35:30.000 134 12331.58 85.92 55417.20 88888.00 2007-05-14 02:35:30.125 134 12331.58 86.00 55417.25 88888.00 2007-05-14 02:35:30.250 134 12331.55 86.00 55417.25 88888.00 2007-05-14 02:35:30.375 134 12331.55 86.00 55417.25 88888.00 2007-05-14 02:35:30.500 134 12331.55 85.97 55417.22 88888.00 2007-05-14 02:35:30.625 134 12331.48 85.92 55417.22 88888.00 2007-05-14 02:35:30.750 134 12331.50 85.95 55417.28 88888.00 2007-05-14 02:35:30.875 134 12331.50 85.95 55417.25 88888.00 2007-05-14 02:35:31.000 134 12331.55 85.95 55417.18 88888.00 2007-05-14 02:35:31.125 134 12331.60 85.95 55417.18 88888.00 2007-05-14 02:35:31.250 134 12331.55 85.97 55417.22 88888.00 2007-05-14 02:35:31.375 134 12331.52 85.97 55417.22 88888.00 2007-05-14 02:35:31.500 134 12331.50 85.97 55417.25 88888.00 2007-05-14 02:35:31.625 134 12331.58 86.03 55417.28 88888.00 2007-05-14 02:35:31.750 134 12331.52 86.00 55417.25 88888.00 2007-05-14 02:35:31.875 134 12331.40 85.95 55417.22 88888.00 2007-05-14 02:35:32.000 134 12331.33 85.92 55417.20 88888.00 2007-05-14 02:35:32.125 134 12331.35 85.95 55417.22 88888.00 2007-05-14 02:35:32.250 134 12331.38 85.97 55417.25 88888.00 2007-05-14 02:35:32.375 134 12331.50 86.00 55417.22 88888.00 2007-05-14 02:35:32.500 134 12331.48 85.95 55417.22 88888.00 2007-05-14 02:35:32.625 134 12331.50 85.90 55417.22 88888.00 2007-05-14 02:35:32.750 134 12331.52 85.88 55417.22 88888.00 2007-05-14 02:35:32.875 134 12331.55 85.88 55417.20 88888.00 2007-05-14 02:35:33.000 134 12331.62 85.92 55417.20 88888.00 2007-05-14 02:35:33.125 134 12331.60 85.92 55417.22 88888.00 2007-05-14 02:35:33.250 134 12331.58 85.95 55417.25 88888.00 2007-05-14 02:35:33.375 134 12331.62 85.95 55417.22 88888.00 2007-05-14 02:35:33.500 134 12331.60 85.95 55417.20 88888.00 2007-05-14 02:35:33.625 134 12331.62 86.00 55417.22 88888.00 2007-05-14 02:35:33.750 134 12331.58 85.97 55417.20 88888.00 2007-05-14 02:35:33.875 134 12331.58 85.90 55417.20 88888.00 2007-05-14 02:35:34.000 134 12331.58 85.85 55417.15 88888.00 2007-05-14 02:35:34.125 134 12331.60 85.88 55417.18 88888.00 2007-05-14 02:35:34.250 134 12331.58 86.03 55417.25 88888.00 2007-05-14 02:35:34.375 134 12331.60 86.03 55417.25 88888.00 2007-05-14 02:35:34.500 134 12331.60 85.97 55417.22 88888.00 2007-05-14 02:35:34.625 134 12331.50 85.90 55417.20 88888.00 2007-05-14 02:35:34.750 134 12331.42 85.90 55417.20 88888.00 2007-05-14 02:35:34.875 134 12331.48 85.90 55417.20 88888.00 2007-05-14 02:35:35.000 134 12331.52 85.90 55417.20 88888.00 2007-05-14 02:35:35.125 134 12331.55 85.92 55417.20 88888.00 2007-05-14 02:35:35.250 134 12331.52 85.92 55417.22 88888.00 2007-05-14 02:35:35.375 134 12331.58 85.95 55417.22 88888.00 2007-05-14 02:35:35.500 134 12331.62 85.92 55417.22 88888.00 2007-05-14 02:35:35.625 134 12331.58 85.92 55417.20 88888.00 2007-05-14 02:35:35.750 134 12331.55 85.95 55417.20 88888.00 2007-05-14 02:35:35.875 134 12331.55 85.97 55417.18 88888.00 2007-05-14 02:35:36.000 134 12331.58 85.92 55417.15 88888.00 2007-05-14 02:35:36.125 134 12331.62 85.88 55417.15 88888.00 2007-05-14 02:35:36.250 134 12331.62 85.97 55417.20 88888.00 2007-05-14 02:35:36.375 134 12331.62 86.00 55417.20 88888.00 2007-05-14 02:35:36.500 134 12331.55 86.00 55417.20 88888.00 2007-05-14 02:35:36.625 134 12331.52 86.00 55417.22 88888.00 2007-05-14 02:35:36.750 134 12331.50 85.97 55417.22 88888.00 2007-05-14 02:35:36.875 134 12331.55 85.97 55417.22 88888.00 2007-05-14 02:35:37.000 134 12331.58 85.90 55417.20 88888.00 2007-05-14 02:35:37.125 134 12331.58 85.90 55417.18 88888.00 2007-05-14 02:35:37.250 134 12331.55 85.92 55417.15 88888.00 2007-05-14 02:35:37.375 134 12331.58 85.95 55417.18 88888.00 2007-05-14 02:35:37.500 134 12331.62 86.00 55417.20 88888.00 2007-05-14 02:35:37.625 134 12331.55 85.97 55417.20 88888.00 2007-05-14 02:35:37.750 134 12331.52 85.97 55417.18 88888.00 2007-05-14 02:35:37.875 134 12331.62 86.08 55417.20 88888.00 2007-05-14 02:35:38.000 134 12331.62 86.05 55417.20 88888.00 2007-05-14 02:35:38.125 134 12331.60 85.97 55417.20 88888.00 2007-05-14 02:35:38.250 134 12331.58 85.95 55417.25 88888.00 2007-05-14 02:35:38.375 134 12331.58 86.00 55417.25 88888.00 2007-05-14 02:35:38.500 134 12331.50 86.00 55417.22 88888.00 2007-05-14 02:35:38.625 134 12331.52 86.00 55417.22 88888.00 2007-05-14 02:35:38.750 134 12331.60 85.97 55417.22 88888.00 2007-05-14 02:35:38.875 134 12331.58 85.97 55417.20 88888.00 2007-05-14 02:35:39.000 134 12331.52 85.92 55417.18 88888.00 2007-05-14 02:35:39.125 134 12331.48 85.95 55417.20 88888.00 2007-05-14 02:35:39.250 134 12331.42 85.92 55417.22 88888.00 2007-05-14 02:35:39.375 134 12331.42 85.92 55417.25 88888.00 2007-05-14 02:35:39.500 134 12331.45 85.97 55417.22 88888.00 2007-05-14 02:35:39.625 134 12331.45 86.03 55417.20 88888.00 2007-05-14 02:35:39.750 134 12331.45 86.00 55417.20 88888.00 2007-05-14 02:35:39.875 134 12331.40 85.95 55417.20 88888.00 2007-05-14 02:35:40.000 134 12331.48 85.95 55417.20 88888.00 2007-05-14 02:35:40.125 134 12331.55 85.92 55417.20 88888.00 2007-05-14 02:35:40.250 134 12331.52 85.92 55417.20 88888.00 2007-05-14 02:35:40.375 134 12331.58 85.97 55417.22 88888.00 2007-05-14 02:35:40.500 134 12331.65 86.05 55417.22 88888.00 2007-05-14 02:35:40.625 134 12331.62 86.05 55417.25 88888.00 2007-05-14 02:35:40.750 134 12331.55 85.97 55417.25 88888.00 2007-05-14 02:35:40.875 134 12331.55 85.95 55417.22 88888.00 2007-05-14 02:35:41.000 134 12331.58 85.97 55417.22 88888.00 2007-05-14 02:35:41.125 134 12331.52 85.97 55417.22 88888.00 2007-05-14 02:35:41.250 134 12331.50 86.00 55417.22 88888.00 2007-05-14 02:35:41.375 134 12331.60 86.00 55417.22 88888.00 2007-05-14 02:35:41.500 134 12331.55 85.95 55417.20 88888.00 2007-05-14 02:35:41.625 134 12331.52 85.92 55417.20 88888.00 2007-05-14 02:35:41.750 134 12331.55 85.97 55417.18 88888.00 2007-05-14 02:35:41.875 134 12331.58 86.03 55417.18 88888.00 2007-05-14 02:35:42.000 134 12331.58 85.92 55417.18 88888.00 2007-05-14 02:35:42.125 134 12331.58 85.90 55417.20 88888.00 2007-05-14 02:35:42.250 134 12331.58 85.90 55417.20 88888.00 2007-05-14 02:35:42.375 134 12331.58 85.95 55417.22 88888.00 2007-05-14 02:35:42.500 134 12331.58 86.03 55417.22 88888.00 2007-05-14 02:35:42.625 134 12331.55 86.00 55417.20 88888.00 2007-05-14 02:35:42.750 134 12331.50 85.95 55417.20 88888.00 2007-05-14 02:35:42.875 134 12331.48 85.95 55417.20 88888.00 2007-05-14 02:35:43.000 134 12331.52 85.97 55417.20 88888.00 2007-05-14 02:35:43.125 134 12331.52 85.92 55417.22 88888.00 2007-05-14 02:35:43.250 134 12331.42 85.92 55417.20 88888.00 2007-05-14 02:35:43.375 134 12331.45 85.97 55417.22 88888.00 2007-05-14 02:35:43.500 134 12331.48 85.97 55417.22 88888.00 2007-05-14 02:35:43.625 134 12331.55 85.95 55417.25 88888.00 2007-05-14 02:35:43.750 134 12331.62 85.90 55417.20 88888.00 2007-05-14 02:35:43.875 134 12331.60 85.90 55417.22 88888.00 2007-05-14 02:35:44.000 134 12331.65 86.00 55417.22 88888.00 2007-05-14 02:35:44.125 134 12331.58 85.97 55417.22 88888.00 2007-05-14 02:35:44.250 134 12331.52 85.95 55417.20 88888.00 2007-05-14 02:35:44.375 134 12331.60 85.97 55417.20 88888.00 2007-05-14 02:35:44.500 134 12331.62 85.97 55417.18 88888.00 2007-05-14 02:35:44.625 134 12331.58 86.00 55417.15 88888.00 2007-05-14 02:35:44.750 134 12331.52 85.95 55417.18 88888.00 2007-05-14 02:35:44.875 134 12331.55 85.95 55417.18 88888.00 2007-05-14 02:35:45.000 134 12331.62 85.95 55417.20 88888.00 2007-05-14 02:35:45.125 134 12331.62 85.95 55417.22 88888.00 2007-05-14 02:35:45.250 134 12331.60 86.00 55417.22 88888.00 2007-05-14 02:35:45.375 134 12331.62 85.97 55417.20 88888.00 2007-05-14 02:35:45.500 134 12331.67 86.03 55417.22 88888.00 2007-05-14 02:35:45.625 134 12331.62 85.97 55417.20 88888.00 2007-05-14 02:35:45.750 134 12331.55 85.88 55417.18 88888.00 2007-05-14 02:35:45.875 134 12331.52 85.88 55417.20 88888.00 2007-05-14 02:35:46.000 134 12331.58 85.92 55417.18 88888.00 2007-05-14 02:35:46.125 134 12331.58 85.95 55417.20 88888.00 2007-05-14 02:35:46.250 134 12331.55 85.88 55417.18 88888.00 2007-05-14 02:35:46.375 134 12331.52 85.90 55417.18 88888.00 2007-05-14 02:35:46.500 134 12331.55 85.92 55417.18 88888.00 2007-05-14 02:35:46.625 134 12331.52 85.95 55417.15 88888.00 2007-05-14 02:35:46.750 134 12331.50 85.95 55417.12 88888.00 2007-05-14 02:35:46.875 134 12331.45 85.85 55417.10 88888.00 2007-05-14 02:35:47.000 134 12331.48 85.83 55417.07 88888.00 2007-05-14 02:35:47.125 134 12331.58 85.90 55417.10 88888.00 2007-05-14 02:35:47.250 134 12331.65 85.95 55417.15 88888.00 2007-05-14 02:35:47.375 134 12331.62 85.95 55417.18 88888.00 2007-05-14 02:35:47.500 134 12331.62 86.03 55417.18 88888.00 2007-05-14 02:35:47.625 134 12331.62 86.03 55417.15 88888.00 2007-05-14 02:35:47.750 134 12331.65 85.97 55417.12 88888.00 2007-05-14 02:35:47.875 134 12331.65 85.97 55417.12 88888.00 2007-05-14 02:35:48.000 134 12331.62 85.95 55417.12 88888.00 2007-05-14 02:35:48.125 134 12331.60 85.90 55417.07 88888.00 2007-05-14 02:35:48.250 134 12331.58 85.90 55417.10 88888.00 2007-05-14 02:35:48.375 134 12331.62 85.97 55417.12 88888.00 2007-05-14 02:35:48.500 134 12331.70 86.00 55417.15 88888.00 2007-05-14 02:35:48.625 134 12331.73 86.03 55417.18 88888.00 2007-05-14 02:35:48.750 134 12331.67 86.03 55417.18 88888.00 2007-05-14 02:35:48.875 134 12331.62 86.03 55417.15 88888.00 2007-05-14 02:35:49.000 134 12331.73 86.00 55417.12 88888.00 2007-05-14 02:35:49.125 134 12331.70 85.97 55417.10 88888.00 2007-05-14 02:35:49.250 134 12331.58 85.95 55417.12 88888.00 2007-05-14 02:35:49.375 134 12331.58 85.97 55417.12 88888.00 2007-05-14 02:35:49.500 134 12331.60 85.97 55417.12 88888.00 2007-05-14 02:35:49.625 134 12331.58 85.97 55417.10 88888.00 2007-05-14 02:35:49.750 134 12331.58 85.97 55417.10 88888.00 2007-05-14 02:35:49.875 134 12331.55 86.00 55417.15 88888.00 2007-05-14 02:35:50.000 134 12331.58 86.03 55417.15 88888.00 2007-05-14 02:35:50.125 134 12331.60 86.03 55417.18 88888.00 2007-05-14 02:35:50.250 134 12331.65 86.03 55417.15 88888.00 2007-05-14 02:35:50.375 134 12331.67 85.97 55417.15 88888.00 2007-05-14 02:35:50.500 134 12331.65 86.00 55417.18 88888.00 2007-05-14 02:35:50.625 134 12331.62 86.00 55417.18 88888.00 2007-05-14 02:35:50.750 134 12331.58 86.00 55417.12 88888.00 2007-05-14 02:35:50.875 134 12331.60 86.00 55417.15 88888.00 2007-05-14 02:35:51.000 134 12331.60 85.97 55417.15 88888.00 2007-05-14 02:35:51.125 134 12331.65 85.97 55417.12 88888.00 2007-05-14 02:35:51.250 134 12331.62 85.92 55417.10 88888.00 2007-05-14 02:35:51.375 134 12331.67 85.95 55417.10 88888.00 2007-05-14 02:35:51.500 134 12331.65 85.95 55417.12 88888.00 2007-05-14 02:35:51.625 134 12331.65 85.92 55417.12 88888.00 2007-05-14 02:35:51.750 134 12331.67 85.95 55417.12 88888.00 2007-05-14 02:35:51.875 134 12331.75 85.97 55417.15 88888.00 2007-05-14 02:35:52.000 134 12331.75 86.00 55417.15 88888.00 2007-05-14 02:35:52.125 134 12331.73 86.03 55417.15 88888.00 2007-05-14 02:35:52.250 134 12331.77 86.00 55417.18 88888.00 2007-05-14 02:35:52.375 134 12331.83 86.00 55417.18 88888.00 2007-05-14 02:35:52.500 134 12331.77 86.03 55417.15 88888.00 2007-05-14 02:35:52.625 134 12331.77 85.97 55417.15 88888.00 2007-05-14 02:35:52.750 134 12331.77 85.92 55417.15 88888.00 2007-05-14 02:35:52.875 134 12331.75 85.97 55417.12 88888.00 2007-05-14 02:35:53.000 134 12331.77 85.95 55417.12 88888.00 2007-05-14 02:35:53.125 134 12331.77 86.03 55417.15 88888.00 2007-05-14 02:35:53.250 134 12331.67 86.00 55417.15 88888.00 2007-05-14 02:35:53.375 134 12331.73 86.05 55417.15 88888.00 2007-05-14 02:35:53.500 134 12331.77 86.05 55417.15 88888.00 2007-05-14 02:35:53.625 134 12331.80 86.08 55417.12 88888.00 2007-05-14 02:35:53.750 134 12331.77 86.05 55417.15 88888.00 2007-05-14 02:35:53.875 134 12331.75 86.03 55417.15 88888.00 2007-05-14 02:35:54.000 134 12331.75 85.95 55417.12 88888.00 2007-05-14 02:35:54.125 134 12331.77 86.00 55417.15 88888.00 2007-05-14 02:35:54.250 134 12331.85 86.03 55417.18 88888.00 2007-05-14 02:35:54.375 134 12331.90 85.95 55417.15 88888.00 2007-05-14 02:35:54.500 134 12331.85 86.00 55417.18 88888.00 2007-05-14 02:35:54.625 134 12331.90 86.03 55417.18 88888.00 2007-05-14 02:35:54.750 134 12331.92 86.05 55417.18 88888.00 2007-05-14 02:35:54.875 134 12331.85 86.08 55417.15 88888.00 2007-05-14 02:35:55.000 134 12331.77 86.00 55417.07 88888.00 2007-05-14 02:35:55.125 134 12331.80 85.97 55417.07 88888.00 2007-05-14 02:35:55.250 134 12331.85 86.05 55417.10 88888.00 2007-05-14 02:35:55.375 134 12331.90 86.08 55417.10 88888.00 2007-05-14 02:35:55.500 134 12331.90 86.15 55417.12 88888.00 2007-05-14 02:35:55.625 134 12331.88 86.15 55417.15 88888.00 2007-05-14 02:35:55.750 134 12331.85 86.08 55417.15 88888.00 2007-05-14 02:35:55.875 134 12331.80 86.05 55417.15 88888.00 2007-05-14 02:35:56.000 134 12331.85 86.10 55417.15 88888.00 2007-05-14 02:35:56.125 134 12331.85 86.12 55417.15 88888.00 2007-05-14 02:35:56.250 134 12331.80 86.08 55417.15 88888.00 2007-05-14 02:35:56.375 134 12331.83 86.03 55417.10 88888.00 2007-05-14 02:35:56.500 134 12331.88 86.05 55417.15 88888.00 2007-05-14 02:35:56.625 134 12331.90 86.05 55417.15 88888.00 2007-05-14 02:35:56.750 134 12331.90 86.05 55417.12 88888.00 2007-05-14 02:35:56.875 134 12331.95 86.08 55417.15 88888.00 2007-05-14 02:35:57.000 134 12331.92 86.12 55417.10 88888.00 2007-05-14 02:35:57.125 134 12331.92 86.12 55417.12 88888.00 2007-05-14 02:35:57.250 134 12331.92 86.08 55417.10 88888.00 2007-05-14 02:35:57.375 134 12331.88 86.08 55417.10 88888.00 2007-05-14 02:35:57.500 134 12331.88 86.10 55417.10 88888.00 2007-05-14 02:35:57.625 134 12331.92 86.12 55417.10 88888.00 2007-05-14 02:35:57.750 134 12331.90 86.08 55417.10 88888.00 2007-05-14 02:35:57.875 134 12331.90 86.08 55417.10 88888.00 2007-05-14 02:35:58.000 134 12331.85 86.12 55417.10 88888.00 2007-05-14 02:35:58.125 134 12331.80 86.12 55417.10 88888.00 2007-05-14 02:35:58.250 134 12331.80 86.03 55417.10 88888.00 2007-05-14 02:35:58.375 134 12331.90 86.00 55417.10 88888.00 2007-05-14 02:35:58.500 134 12331.92 86.08 55417.12 88888.00 2007-05-14 02:35:58.625 134 12331.95 86.10 55417.10 88888.00 2007-05-14 02:35:58.750 134 12331.92 86.12 55417.07 88888.00 2007-05-14 02:35:58.875 134 12331.95 86.08 55417.07 88888.00 2007-05-14 02:35:59.000 134 12331.95 86.08 55417.10 88888.00 2007-05-14 02:35:59.125 134 12331.98 86.12 55417.12 88888.00 2007-05-14 02:35:59.250 134 12331.88 86.08 55417.07 88888.00 2007-05-14 02:35:59.375 134 12331.83 86.08 55417.07 88888.00 2007-05-14 02:35:59.500 134 12331.85 86.10 55417.07 88888.00 2007-05-14 02:35:59.625 134 12331.85 86.08 55417.10 88888.00 2007-05-14 02:35:59.750 134 12331.77 86.03 55417.07 88888.00 2007-05-14 02:35:59.875 134 12331.83 86.08 55417.07 88888.00 2007-05-14 02:36:00.000 134 12331.88 86.05 55417.05 88888.00 2007-05-14 02:36:00.125 134 12331.95 86.10 55417.07 88888.00 2007-05-14 02:36:00.250 134 12331.95 86.10 55417.10 88888.00 2007-05-14 02:36:00.375 134 12332.00 86.12 55417.07 88888.00 2007-05-14 02:36:00.500 134 12331.98 86.15 55417.10 88888.00 2007-05-14 02:36:00.625 134 12331.92 86.15 55417.10 88888.00 2007-05-14 02:36:00.750 134 12331.88 86.15 55417.07 88888.00 2007-05-14 02:36:00.875 134 12331.90 86.12 55417.10 88888.00 2007-05-14 02:36:01.000 134 12331.92 86.12 55417.07 88888.00 2007-05-14 02:36:01.125 134 12331.90 86.12 55417.10 88888.00 2007-05-14 02:36:01.250 134 12331.88 86.12 55417.07 88888.00 2007-05-14 02:36:01.375 134 12331.85 86.10 55417.07 88888.00 2007-05-14 02:36:01.500 134 12331.85 86.08 55417.10 88888.00 2007-05-14 02:36:01.625 134 12331.90 86.15 55417.07 88888.00 2007-05-14 02:36:01.750 134 12331.95 86.17 55417.05 88888.00 2007-05-14 02:36:01.875 134 12331.90 86.12 55417.03 88888.00 2007-05-14 02:36:02.000 134 12331.88 86.08 55417.05 88888.00 2007-05-14 02:36:02.125 134 12331.98 86.12 55417.10 88888.00 2007-05-14 02:36:02.250 134 12332.05 86.22 55417.12 88888.00 2007-05-14 02:36:02.375 134 12332.00 86.22 55417.10 88888.00 2007-05-14 02:36:02.500 134 12331.92 86.17 55417.10 88888.00 2007-05-14 02:36:02.625 134 12331.92 86.15 55417.07 88888.00 2007-05-14 02:36:02.750 134 12331.88 86.17 55417.05 88888.00 2007-05-14 02:36:02.875 134 12331.92 86.20 55417.05 88888.00 2007-05-14 02:36:03.000 134 12331.92 86.20 55417.05 88888.00 2007-05-14 02:36:03.125 134 12331.98 86.22 55417.05 88888.00 2007-05-14 02:36:03.250 134 12332.00 86.28 55417.10 88888.00 2007-05-14 02:36:03.375 134 12332.00 86.25 55417.07 88888.00 2007-05-14 02:36:03.500 134 12332.02 86.20 55417.05 88888.00 2007-05-14 02:36:03.625 134 12332.00 86.17 55417.05 88888.00 2007-05-14 02:36:03.750 134 12331.95 86.20 55417.05 88888.00 2007-05-14 02:36:03.875 134 12331.90 86.15 55417.03 88888.00 2007-05-14 02:36:04.000 134 12331.80 86.17 55417.03 88888.00 2007-05-14 02:36:04.125 134 12331.90 86.22 55417.05 88888.00 2007-05-14 02:36:04.250 134 12331.95 86.15 55417.07 88888.00 2007-05-14 02:36:04.375 134 12331.92 86.10 55417.05 88888.00 2007-05-14 02:36:04.500 134 12331.92 86.15 55417.05 88888.00 2007-05-14 02:36:04.625 134 12331.90 86.15 55417.05 88888.00 2007-05-14 02:36:04.750 134 12331.92 86.17 55417.07 88888.00 2007-05-14 02:36:04.875 134 12331.90 86.17 55417.07 88888.00 2007-05-14 02:36:05.000 134 12331.90 86.17 55417.05 88888.00 2007-05-14 02:36:05.125 134 12331.95 86.20 55417.07 88888.00 2007-05-14 02:36:05.250 134 12331.85 86.17 55417.05 88888.00 2007-05-14 02:36:05.375 134 12331.83 86.15 55417.03 88888.00 2007-05-14 02:36:05.500 134 12331.88 86.17 55417.07 88888.00 2007-05-14 02:36:05.625 134 12331.92 86.22 55417.07 88888.00 2007-05-14 02:36:05.750 134 12331.95 86.25 55417.07 88888.00 2007-05-14 02:36:05.875 134 12331.90 86.22 55417.10 88888.00 2007-05-14 02:36:06.000 134 12331.88 86.17 55417.07 88888.00 2007-05-14 02:36:06.125 134 12331.88 86.12 55417.05 88888.00 2007-05-14 02:36:06.250 134 12331.85 86.12 55417.00 88888.00 2007-05-14 02:36:06.375 134 12331.88 86.15 55417.03 88888.00 2007-05-14 02:36:06.500 134 12331.92 86.17 55417.00 88888.00 2007-05-14 02:36:06.625 134 12331.95 86.15 55417.00 88888.00 2007-05-14 02:36:06.750 134 12331.95 86.15 55417.00 88888.00 2007-05-14 02:36:06.875 134 12331.90 86.08 55417.00 88888.00 2007-05-14 02:36:07.000 134 12331.90 86.08 55417.00 88888.00 2007-05-14 02:36:07.125 134 12331.88 86.12 55417.05 88888.00 2007-05-14 02:36:07.250 134 12331.90 86.15 55417.05 88888.00 2007-05-14 02:36:07.375 134 12331.95 86.20 55417.05 88888.00 2007-05-14 02:36:07.500 134 12331.92 86.28 55417.05 88888.00 2007-05-14 02:36:07.625 134 12332.00 86.22 55417.05 88888.00 2007-05-14 02:36:07.750 134 12332.02 86.20 55416.97 88888.00 2007-05-14 02:36:07.875 134 12332.02 86.17 55417.00 88888.00 2007-05-14 02:36:08.000 134 12332.00 86.22 55417.00 88888.00 2007-05-14 02:36:08.125 134 12331.98 86.28 55417.03 88888.00 2007-05-14 02:36:08.250 134 12331.95 86.28 55417.05 88888.00 2007-05-14 02:36:08.375 134 12332.00 86.28 55417.03 88888.00 2007-05-14 02:36:08.500 134 12331.95 86.15 55417.00 88888.00 2007-05-14 02:36:08.625 134 12331.90 86.15 55417.00 88888.00 2007-05-14 02:36:08.750 134 12331.90 86.17 55417.00 88888.00 2007-05-14 02:36:08.875 134 12331.98 86.25 55417.05 88888.00 2007-05-14 02:36:09.000 134 12332.02 86.30 55417.03 88888.00 2007-05-14 02:36:09.125 134 12331.95 86.25 55417.03 88888.00 2007-05-14 02:36:09.250 134 12331.88 86.17 55417.00 88888.00 2007-05-14 02:36:09.375 134 12331.95 86.22 55417.00 88888.00 2007-05-14 02:36:09.500 134 12332.00 86.22 55417.03 88888.00 2007-05-14 02:36:09.625 134 12332.02 86.22 55417.03 88888.00 2007-05-14 02:36:09.750 134 12331.98 86.28 55416.95 88888.00 2007-05-14 02:36:09.875 134 12331.95 86.30 55416.97 88888.00 2007-05-14 02:36:10.000 134 12332.00 86.30 55417.00 88888.00 2007-05-14 02:36:10.125 134 12332.05 86.30 55417.03 88888.00 2007-05-14 02:36:10.250 134 12332.08 86.22 55417.00 88888.00 2007-05-14 02:36:10.375 134 12332.08 86.17 55416.95 88888.00 2007-05-14 02:36:10.500 134 12331.98 86.20 55417.03 88888.00 2007-05-14 02:36:10.625 134 12332.00 86.22 55417.05 88888.00 2007-05-14 02:36:10.750 134 12332.00 86.20 55417.05 88888.00 2007-05-14 02:36:10.875 134 12331.95 86.22 55417.00 88888.00 2007-05-14 02:36:11.000 134 12331.98 86.20 55417.00 88888.00 2007-05-14 02:36:11.125 134 12332.00 86.20 55416.97 88888.00 2007-05-14 02:36:11.250 134 12332.02 86.12 55417.00 88888.00 2007-05-14 02:36:11.375 134 12332.05 86.17 55417.03 88888.00 2007-05-14 02:36:11.500 134 12332.02 86.25 55417.05 88888.00 2007-05-14 02:36:11.625 134 12332.05 86.25 55417.05 88888.00 2007-05-14 02:36:11.750 134 12332.05 86.30 55417.05 88888.00 2007-05-14 02:36:11.875 134 12332.05 86.28 55417.05 88888.00 2007-05-14 02:36:12.000 134 12332.05 86.20 55417.00 88888.00 2007-05-14 02:36:12.125 134 12332.02 86.17 55417.00 88888.00 2007-05-14 02:36:12.250 134 12332.02 86.20 55417.03 88888.00 2007-05-14 02:36:12.375 134 12332.08 86.22 55417.03 88888.00 2007-05-14 02:36:12.500 134 12332.10 86.22 55417.03 88888.00 2007-05-14 02:36:12.625 134 12332.08 86.25 55417.05 88888.00 2007-05-14 02:36:12.750 134 12332.10 86.30 55417.07 88888.00 2007-05-14 02:36:12.875 134 12332.08 86.30 55417.05 88888.00 2007-05-14 02:36:13.000 134 12332.05 86.25 55417.03 88888.00 2007-05-14 02:36:13.125 134 12332.02 86.20 55417.00 88888.00 2007-05-14 02:36:13.250 134 12332.02 86.17 55417.03 88888.00 2007-05-14 02:36:13.375 134 12332.05 86.17 55417.03 88888.00 2007-05-14 02:36:13.500 134 12332.05 86.17 55417.05 88888.00 2007-05-14 02:36:13.625 134 12332.05 86.22 55417.10 88888.00 2007-05-14 02:36:13.750 134 12332.05 86.30 55417.07 88888.00 2007-05-14 02:36:13.875 134 12332.02 86.25 55417.00 88888.00 2007-05-14 02:36:14.000 134 12331.98 86.22 55417.00 88888.00 2007-05-14 02:36:14.125 134 12332.02 86.28 55417.03 88888.00 2007-05-14 02:36:14.250 134 12332.00 86.28 55417.03 88888.00 2007-05-14 02:36:14.375 134 12332.05 86.30 55417.05 88888.00 2007-05-14 02:36:14.500 134 12332.05 86.22 55417.05 88888.00 2007-05-14 02:36:14.625 134 12332.05 86.25 55417.07 88888.00 2007-05-14 02:36:14.750 134 12332.08 86.33 55417.10 88888.00 2007-05-14 02:36:14.875 134 12332.05 86.28 55417.10 88888.00 2007-05-14 02:36:15.000 134 12332.08 86.20 55417.05 88888.00 2007-05-14 02:36:15.125 134 12332.08 86.22 55417.05 88888.00 2007-05-14 02:36:15.250 134 12332.15 86.22 55417.07 88888.00 2007-05-14 02:36:15.375 134 12332.15 86.22 55417.03 88888.00 2007-05-14 02:36:15.500 134 12332.10 86.12 55417.03 88888.00 2007-05-14 02:36:15.625 134 12332.02 86.15 55417.03 88888.00 2007-05-14 02:36:15.750 134 12331.98 86.20 55417.05 88888.00 2007-05-14 02:36:15.875 134 12331.92 86.20 55417.03 88888.00 2007-05-14 02:36:16.000 134 12331.90 86.17 55417.00 88888.00 2007-05-14 02:36:16.125 134 12331.98 86.22 55417.03 88888.00 2007-05-14 02:36:16.250 134 12332.05 86.28 55417.05 88888.00 2007-05-14 02:36:16.375 134 12332.10 86.17 55417.05 88888.00 2007-05-14 02:36:16.500 134 12332.08 86.12 55417.05 88888.00 2007-05-14 02:36:16.625 134 12332.02 86.15 55417.05 88888.00 2007-05-14 02:36:16.750 134 12332.02 86.30 55417.07 88888.00 2007-05-14 02:36:16.875 134 12332.08 86.28 55417.05 88888.00 2007-05-14 02:36:17.000 134 12332.02 86.25 55417.03 88888.00 2007-05-14 02:36:17.125 134 12332.00 86.20 55417.03 88888.00 2007-05-14 02:36:17.250 134 12332.08 86.17 55417.03 88888.00 2007-05-14 02:36:17.375 134 12332.12 86.25 55417.05 88888.00 2007-05-14 02:36:17.500 134 12332.05 86.28 55417.03 88888.00 2007-05-14 02:36:17.625 134 12332.05 86.25 55417.00 88888.00 2007-05-14 02:36:17.750 134 12332.02 86.22 55417.00 88888.00 2007-05-14 02:36:17.875 134 12332.00 86.20 55417.00 88888.00 2007-05-14 02:36:18.000 134 12332.00 86.25 55417.05 88888.00 2007-05-14 02:36:18.125 134 12332.00 86.25 55417.05 88888.00 2007-05-14 02:36:18.250 134 12332.00 86.20 55417.05 88888.00 2007-05-14 02:36:18.375 134 12332.05 86.25 55417.05 88888.00 2007-05-14 02:36:18.500 134 12332.02 86.28 55417.05 88888.00 2007-05-14 02:36:18.625 134 12332.00 86.22 55417.05 88888.00 2007-05-14 02:36:18.750 134 12332.02 86.20 55417.03 88888.00 2007-05-14 02:36:18.875 134 12332.05 86.20 55417.03 88888.00 2007-05-14 02:36:19.000 134 12332.08 86.22 55417.00 88888.00 2007-05-14 02:36:19.125 134 12332.10 86.25 55417.00 88888.00 2007-05-14 02:36:19.250 134 12332.05 86.20 55416.97 88888.00 2007-05-14 02:36:19.375 134 12332.00 86.17 55416.97 88888.00 2007-05-14 02:36:19.500 134 12332.02 86.20 55417.00 88888.00 2007-05-14 02:36:19.625 134 12332.05 86.20 55417.00 88888.00 2007-05-14 02:36:19.750 134 12332.08 86.22 55417.00 88888.00 2007-05-14 02:36:19.875 134 12332.12 86.28 55417.07 88888.00 2007-05-14 02:36:20.000 134 12332.15 86.30 55417.05 88888.00 2007-05-14 02:36:20.125 134 12332.05 86.22 55417.07 88888.00 2007-05-14 02:36:20.250 134 12332.00 86.22 55417.10 88888.00 2007-05-14 02:36:20.375 134 12332.02 86.28 55417.10 88888.00 2007-05-14 02:36:20.500 134 12332.05 86.25 55417.05 88888.00 2007-05-14 02:36:20.625 134 12332.02 86.22 55417.07 88888.00 2007-05-14 02:36:20.750 134 12332.05 86.28 55417.07 88888.00 2007-05-14 02:36:20.875 134 12332.05 86.22 55417.03 88888.00 2007-05-14 02:36:21.000 134 12332.02 86.15 55417.00 88888.00 2007-05-14 02:36:21.125 134 12332.05 86.25 55417.03 88888.00 2007-05-14 02:36:21.250 134 12332.05 86.25 55417.03 88888.00 2007-05-14 02:36:21.375 134 12332.02 86.22 55417.00 88888.00 2007-05-14 02:36:21.500 134 12331.98 86.25 55417.03 88888.00 2007-05-14 02:36:21.625 134 12332.00 86.28 55417.05 88888.00 2007-05-14 02:36:21.750 134 12332.00 86.22 55417.05 88888.00 2007-05-14 02:36:21.875 134 12332.00 86.17 55417.03 88888.00 2007-05-14 02:36:22.000 134 12331.95 86.17 55417.00 88888.00 2007-05-14 02:36:22.125 134 12332.00 86.22 55417.00 88888.00 2007-05-14 02:36:22.250 134 12332.02 86.17 55417.05 88888.00 2007-05-14 02:36:22.375 134 12332.10 86.20 55417.03 88888.00 2007-05-14 02:36:22.500 134 12332.10 86.22 55417.03 88888.00 2007-05-14 02:36:22.625 134 12332.05 86.20 55417.05 88888.00 2007-05-14 02:36:22.750 134 12331.98 86.15 55417.05 88888.00 2007-05-14 02:36:22.875 134 12331.90 86.15 55417.07 88888.00 2007-05-14 02:36:23.000 134 12331.88 86.15 55417.03 88888.00 2007-05-14 02:36:23.125 134 12331.98 86.20 55417.07 88888.00 2007-05-14 02:36:23.250 134 12331.95 86.17 55417.10 88888.00 2007-05-14 02:36:23.375 134 12331.92 86.17 55417.07 88888.00 2007-05-14 02:36:23.500 134 12331.95 86.17 55417.05 88888.00 2007-05-14 02:36:23.625 134 12332.02 86.22 55417.05 88888.00 2007-05-14 02:36:23.750 134 12332.05 86.22 55417.07 88888.00 2007-05-14 02:36:23.875 134 12332.00 86.17 55417.10 88888.00 2007-05-14 02:36:24.000 134 12331.95 86.12 55417.05 88888.00 2007-05-14 02:36:24.125 134 12331.98 86.15 55417.05 88888.00 2007-05-14 02:36:24.250 134 12332.00 86.17 55417.07 88888.00 2007-05-14 02:36:24.375 134 12332.02 86.20 55417.05 88888.00 2007-05-14 02:36:24.500 134 12332.05 86.22 55417.03 88888.00 2007-05-14 02:36:24.625 134 12332.00 86.17 55417.05 88888.00 2007-05-14 02:36:24.750 134 12331.98 86.15 55417.03 88888.00 2007-05-14 02:36:24.875 134 12331.90 86.17 55417.00 88888.00 2007-05-14 02:36:25.000 134 12331.95 86.20 55417.03 88888.00 2007-05-14 02:36:25.125 134 12332.05 86.25 55417.05 88888.00 2007-05-14 02:36:25.250 134 12332.02 86.15 55417.03 88888.00 2007-05-14 02:36:25.375 134 12332.02 86.22 55417.03 88888.00 2007-05-14 02:36:25.500 134 12332.00 86.20 55417.05 88888.00 2007-05-14 02:36:25.625 134 12332.00 86.17 55417.05 88888.00 2007-05-14 02:36:25.750 134 12332.05 86.20 55417.05 88888.00 2007-05-14 02:36:25.875 134 12332.10 86.25 55417.05 88888.00 2007-05-14 02:36:26.000 134 12332.12 86.17 55417.03 88888.00 2007-05-14 02:36:26.125 134 12332.05 86.17 55417.00 88888.00 2007-05-14 02:36:26.250 134 12331.98 86.15 55417.00 88888.00 2007-05-14 02:36:26.375 134 12332.00 86.15 55417.03 88888.00 2007-05-14 02:36:26.500 134 12332.05 86.17 55417.05 88888.00 2007-05-14 02:36:26.625 134 12332.15 86.25 55417.07 88888.00 2007-05-14 02:36:26.750 134 12332.15 86.25 55417.03 88888.00 2007-05-14 02:36:26.875 134 12332.12 86.22 55417.03 88888.00 2007-05-14 02:36:27.000 134 12332.12 86.15 55417.00 88888.00 2007-05-14 02:36:27.125 134 12332.15 86.17 55417.03 88888.00 2007-05-14 02:36:27.250 134 12332.12 86.22 55417.05 88888.00 2007-05-14 02:36:27.375 134 12332.12 86.28 55417.07 88888.00 2007-05-14 02:36:27.500 134 12332.10 86.17 55417.05 88888.00 2007-05-14 02:36:27.625 134 12332.02 86.15 55417.03 88888.00 2007-05-14 02:36:27.750 134 12332.00 86.17 55417.03 88888.00 2007-05-14 02:36:27.875 134 12331.98 86.17 55417.05 88888.00 2007-05-14 02:36:28.000 134 12331.98 86.12 55417.00 88888.00 2007-05-14 02:36:28.125 134 12331.98 86.15 55417.00 88888.00 2007-05-14 02:36:28.250 134 12331.98 86.17 55417.05 88888.00 2007-05-14 02:36:28.375 134 12332.02 86.20 55417.03 88888.00 2007-05-14 02:36:28.500 134 12332.02 86.20 55417.03 88888.00 2007-05-14 02:36:28.625 134 12332.02 86.12 55417.03 88888.00 2007-05-14 02:36:28.750 134 12332.02 86.12 55417.05 88888.00 2007-05-14 02:36:28.875 134 12332.00 86.17 55417.05 88888.00 2007-05-14 02:36:29.000 134 12332.02 86.20 55417.05 88888.00 2007-05-14 02:36:29.125 134 12332.08 86.17 55417.05 88888.00 2007-05-14 02:36:29.250 134 12331.95 86.15 55417.05 88888.00 2007-05-14 02:36:29.375 134 12331.95 86.20 55417.05 88888.00 2007-05-14 02:36:29.500 134 12332.00 86.22 55417.05 88888.00 2007-05-14 02:36:29.625 134 12331.98 86.22 55417.05 88888.00 2007-05-14 02:36:29.750 134 12331.98 86.17 55417.03 88888.00 2007-05-14 02:36:29.875 134 12332.00 86.17 55417.05 88888.00 2007-05-14 02:36:30.000 134 12332.00 86.20 55417.07 88888.00 2007-05-14 02:36:30.125 134 12332.02 86.15 55417.07 88888.00 2007-05-14 02:36:30.250 134 12331.98 86.15 55417.05 88888.00 2007-05-14 02:36:30.375 134 12332.02 86.12 55417.07 88888.00 2007-05-14 02:36:30.500 134 12332.05 86.12 55417.05 88888.00 2007-05-14 02:36:30.625 134 12332.02 86.10 55417.07 88888.00 2007-05-14 02:36:30.750 134 12332.02 86.10 55417.03 88888.00 2007-05-14 02:36:30.875 134 12332.02 86.12 55417.03 88888.00 2007-05-14 02:36:31.000 134 12332.00 86.10 55417.03 88888.00 2007-05-14 02:36:31.125 134 12332.05 86.17 55417.07 88888.00 2007-05-14 02:36:31.250 134 12331.98 86.12 55417.07 88888.00 2007-05-14 02:36:31.375 134 12331.88 86.10 55417.03 88888.00 2007-05-14 02:36:31.500 134 12331.88 86.12 55417.05 88888.00 2007-05-14 02:36:31.625 134 12331.90 86.12 55417.05 88888.00 2007-05-14 02:36:31.750 134 12331.95 86.10 55417.07 88888.00 2007-05-14 02:36:31.875 134 12331.92 86.05 55417.05 88888.00 2007-05-14 02:36:32.000 134 12331.90 86.08 55417.05 88888.00 2007-05-14 02:36:32.125 134 12331.92 86.12 55417.05 88888.00 2007-05-14 02:36:32.250 134 12332.02 86.12 55417.07 88888.00 2007-05-14 02:36:32.375 134 12332.02 86.08 55417.05 88888.00 2007-05-14 02:36:32.500 134 12331.98 86.10 55417.07 88888.00 2007-05-14 02:36:32.625 134 12332.02 86.12 55417.07 88888.00 2007-05-14 02:36:32.750 134 12332.02 86.08 55417.03 88888.00 2007-05-14 02:36:32.875 134 12332.00 86.05 55417.05 88888.00 2007-05-14 02:36:33.000 134 12331.92 86.10 55417.05 88888.00 2007-05-14 02:36:33.125 134 12331.95 86.12 55417.07 88888.00 2007-05-14 02:36:33.250 134 12331.95 86.10 55417.07 88888.00 2007-05-14 02:36:33.375 134 12332.00 86.15 55417.07 88888.00 2007-05-14 02:36:33.500 134 12332.02 86.17 55417.05 88888.00 2007-05-14 02:36:33.625 134 12332.05 86.12 55417.03 88888.00 2007-05-14 02:36:33.750 134 12332.00 86.08 55417.05 88888.00 2007-05-14 02:36:33.875 134 12332.05 86.12 55417.00 88888.00 2007-05-14 02:36:34.000 134 12332.02 86.15 55417.03 88888.00 2007-05-14 02:36:34.125 134 12332.08 86.10 55417.03 88888.00 2007-05-14 02:36:34.250 134 12332.05 86.08 55417.03 88888.00 2007-05-14 02:36:34.375 134 12332.05 86.08 55417.03 88888.00 2007-05-14 02:36:34.500 134 12332.00 86.10 55417.05 88888.00 2007-05-14 02:36:34.625 134 12331.95 86.12 55417.07 88888.00 2007-05-14 02:36:34.750 134 12331.90 86.10 55417.05 88888.00 2007-05-14 02:36:34.875 134 12331.88 86.08 55417.05 88888.00 2007-05-14 02:36:35.000 134 12331.85 86.05 55417.03 88888.00 2007-05-14 02:36:35.125 134 12331.85 86.03 55417.05 88888.00 2007-05-14 02:36:35.250 134 12331.88 86.08 55417.05 88888.00 2007-05-14 02:36:35.375 134 12331.98 86.12 55417.07 88888.00 2007-05-14 02:36:35.500 134 12332.00 86.12 55417.05 88888.00 2007-05-14 02:36:35.625 134 12332.00 86.05 55417.05 88888.00 2007-05-14 02:36:35.750 134 12332.02 86.08 55417.07 88888.00 2007-05-14 02:36:35.875 134 12331.98 86.12 55417.07 88888.00 2007-05-14 02:36:36.000 134 12332.00 86.12 55417.07 88888.00 2007-05-14 02:36:36.125 134 12332.00 86.15 55417.10 88888.00 2007-05-14 02:36:36.250 134 12332.02 86.10 55417.07 88888.00 2007-05-14 02:36:36.375 134 12332.08 86.12 55417.07 88888.00 2007-05-14 02:36:36.500 134 12332.12 86.15 55417.05 88888.00 2007-05-14 02:36:36.625 134 12331.98 86.08 55417.05 88888.00 2007-05-14 02:36:36.750 134 12331.98 86.08 55417.07 88888.00 2007-05-14 02:36:36.875 134 12332.00 86.10 55417.07 88888.00 2007-05-14 02:36:37.000 134 12332.02 86.10 55417.05 88888.00 2007-05-14 02:36:37.125 134 12331.98 86.10 55417.05 88888.00 2007-05-14 02:36:37.250 134 12331.92 86.05 55417.05 88888.00 2007-05-14 02:36:37.375 134 12331.98 86.05 55417.07 88888.00 2007-05-14 02:36:37.500 134 12332.02 86.10 55417.10 88888.00 2007-05-14 02:36:37.625 134 12332.00 86.05 55417.05 88888.00 2007-05-14 02:36:37.750 134 12332.00 86.00 55417.05 88888.00 2007-05-14 02:36:37.875 134 12331.95 86.00 55417.05 88888.00 2007-05-14 02:36:38.000 134 12331.95 86.03 55417.05 88888.00 2007-05-14 02:36:38.125 134 12331.98 86.10 55417.07 88888.00 2007-05-14 02:36:38.250 134 12332.05 86.08 55417.07 88888.00 2007-05-14 02:36:38.375 134 12332.08 86.08 55417.05 88888.00 2007-05-14 02:36:38.500 134 12332.02 86.08 55417.05 88888.00 2007-05-14 02:36:38.625 134 12331.98 86.10 55417.05 88888.00 2007-05-14 02:36:38.750 134 12332.02 86.12 55417.05 88888.00 2007-05-14 02:36:38.875 134 12331.98 86.10 55417.03 88888.00 2007-05-14 02:36:39.000 134 12331.98 86.10 55417.03 88888.00 2007-05-14 02:36:39.125 134 12331.98 86.10 55417.05 88888.00 2007-05-14 02:36:39.250 134 12331.95 86.05 55417.05 88888.00 2007-05-14 02:36:39.375 134 12331.92 86.05 55417.05 88888.00 2007-05-14 02:36:39.500 134 12331.95 86.08 55417.07 88888.00 2007-05-14 02:36:39.625 134 12332.00 86.08 55417.12 88888.00 2007-05-14 02:36:39.750 134 12332.00 86.03 55417.12 88888.00 2007-05-14 02:36:39.875 134 12331.98 86.05 55417.10 88888.00 2007-05-14 02:36:40.000 134 12332.00 86.05 55417.10 88888.00 2007-05-14 02:36:40.125 134 12332.10 86.03 55417.07 88888.00 2007-05-14 02:36:40.250 134 12332.10 86.05 55417.07 88888.00 2007-05-14 02:36:40.375 134 12332.05 86.05 55417.05 88888.00 2007-05-14 02:36:40.500 134 12332.00 86.03 55417.05 88888.00 2007-05-14 02:36:40.625 134 12332.00 86.05 55417.05 88888.00 2007-05-14 02:36:40.750 134 12332.08 86.08 55417.07 88888.00 2007-05-14 02:36:40.875 134 12332.12 86.05 55417.07 88888.00 2007-05-14 02:36:41.000 134 12332.12 86.08 55417.07 88888.00 2007-05-14 02:36:41.125 134 12332.15 86.12 55417.10 88888.00 2007-05-14 02:36:41.250 134 12332.05 86.10 55417.07 88888.00 2007-05-14 02:36:41.375 134 12332.05 86.03 55417.03 88888.00 2007-05-14 02:36:41.500 134 12332.02 86.00 55417.05 88888.00 2007-05-14 02:36:41.625 134 12332.00 86.05 55417.03 88888.00 2007-05-14 02:36:41.750 134 12332.00 86.05 55417.05 88888.00 2007-05-14 02:36:41.875 134 12332.00 86.05 55417.10 88888.00 2007-05-14 02:36:42.000 134 12331.95 86.05 55417.10 88888.00 2007-05-14 02:36:42.125 134 12332.02 86.12 55417.10 88888.00 2007-05-14 02:36:42.250 134 12332.12 86.08 55417.07 88888.00 2007-05-14 02:36:42.375 134 12332.12 86.10 55417.05 88888.00 2007-05-14 02:36:42.500 134 12332.08 86.05 55417.03 88888.00 2007-05-14 02:36:42.625 134 12332.05 86.03 55417.05 88888.00 2007-05-14 02:36:42.750 134 12332.05 86.03 55417.05 88888.00 2007-05-14 02:36:42.875 134 12331.98 86.00 55417.03 88888.00 2007-05-14 02:36:43.000 134 12332.02 86.00 55417.00 88888.00 2007-05-14 02:36:43.125 134 12332.05 86.03 55417.03 88888.00 2007-05-14 02:36:43.250 134 12332.05 85.95 55417.05 88888.00 2007-05-14 02:36:43.375 134 12332.05 85.97 55417.03 88888.00 2007-05-14 02:36:43.500 134 12332.05 85.95 55417.05 88888.00 2007-05-14 02:36:43.625 134 12332.00 85.97 55417.03 88888.00 2007-05-14 02:36:43.750 134 12332.02 85.95 55417.00 88888.00 2007-05-14 02:36:43.875 134 12332.05 85.97 55417.05 88888.00 2007-05-14 02:36:44.000 134 12332.05 85.97 55417.07 88888.00 2007-05-14 02:36:44.125 134 12332.02 86.00 55417.10 88888.00 2007-05-14 02:36:44.250 134 12332.02 85.97 55417.07 88888.00 2007-05-14 02:36:44.375 134 12332.08 86.05 55417.07 88888.00 2007-05-14 02:36:44.500 134 12332.08 86.08 55417.07 88888.00 2007-05-14 02:36:44.625 134 12332.00 86.00 55417.00 88888.00 2007-05-14 02:36:44.750 134 12331.98 85.92 55417.00 88888.00 2007-05-14 02:36:44.875 134 12331.95 85.92 55417.00 88888.00 2007-05-14 02:36:45.000 134 12331.92 85.95 55416.97 88888.00 2007-05-14 02:36:45.125 134 12331.88 85.95 55417.00 88888.00 2007-05-14 02:36:45.250 134 12331.90 85.92 55417.03 88888.00 2007-05-14 02:36:45.375 134 12331.92 85.97 55417.07 88888.00 2007-05-14 02:36:45.500 134 12331.95 86.08 55417.10 88888.00 2007-05-14 02:36:45.625 134 12331.95 86.05 55417.10 88888.00 2007-05-14 02:36:45.750 134 12331.98 86.03 55417.05 88888.00 2007-05-14 02:36:45.875 134 12332.00 85.95 55417.03 88888.00 2007-05-14 02:36:46.000 134 12331.98 85.97 55417.03 88888.00 2007-05-14 02:36:46.125 134 12331.98 85.97 55417.07 88888.00 2007-05-14 02:36:46.250 134 12331.98 85.95 55417.05 88888.00 2007-05-14 02:36:46.375 134 12332.02 85.90 55417.00 88888.00 2007-05-14 02:36:46.500 134 12332.00 85.95 55417.05 88888.00 2007-05-14 02:36:46.625 134 12332.00 85.95 55417.03 88888.00 2007-05-14 02:36:46.750 134 12331.95 85.97 55417.05 88888.00 2007-05-14 02:36:46.875 134 12331.92 86.00 55417.05 88888.00 2007-05-14 02:36:47.000 134 12331.95 85.97 55417.07 88888.00 2007-05-14 02:36:47.125 134 12331.90 85.95 55417.07 88888.00 2007-05-14 02:36:47.250 134 12331.90 85.88 55417.05 88888.00 2007-05-14 02:36:47.375 134 12332.02 85.95 55417.05 88888.00 2007-05-14 02:36:47.500 134 12332.00 85.90 55417.05 88888.00 2007-05-14 02:36:47.625 134 12331.95 85.88 55417.07 88888.00 2007-05-14 02:36:47.750 134 12331.95 85.88 55417.10 88888.00 2007-05-14 02:36:47.875 134 12331.95 85.88 55417.07 88888.00 2007-05-14 02:36:48.000 134 12331.95 85.88 55417.05 88888.00 2007-05-14 02:36:48.125 134 12331.90 85.85 55417.05 88888.00 2007-05-14 02:36:48.250 134 12331.90 85.90 55417.05 88888.00 2007-05-14 02:36:48.375 134 12331.90 85.90 55417.05 88888.00 2007-05-14 02:36:48.500 134 12331.98 85.95 55417.05 88888.00 2007-05-14 02:36:48.625 134 12331.98 85.97 55417.07 88888.00 2007-05-14 02:36:48.750 134 12331.98 85.95 55417.05 88888.00 2007-05-14 02:36:48.875 134 12331.95 85.97 55417.03 88888.00 2007-05-14 02:36:49.000 134 12332.00 85.92 55417.00 88888.00 2007-05-14 02:36:49.125 134 12331.95 85.92 55417.05 88888.00 2007-05-14 02:36:49.250 134 12332.00 86.00 55417.10 88888.00 2007-05-14 02:36:49.375 134 12331.98 86.00 55417.10 88888.00 2007-05-14 02:36:49.500 134 12331.98 86.00 55417.10 88888.00 2007-05-14 02:36:49.625 134 12331.95 85.97 55417.12 88888.00 2007-05-14 02:36:49.750 134 12332.00 85.97 55417.10 88888.00 2007-05-14 02:36:49.875 134 12332.08 86.00 55417.10 88888.00 2007-05-14 02:36:50.000 134 12332.08 86.03 55417.07 88888.00 2007-05-14 02:36:50.125 134 12332.02 85.95 55417.05 88888.00 2007-05-14 02:36:50.250 134 12332.02 85.97 55417.12 88888.00 2007-05-14 02:36:50.375 134 12332.10 86.00 55417.12 88888.00 2007-05-14 02:36:50.500 134 12332.08 86.00 55417.07 88888.00 2007-05-14 02:36:50.625 134 12331.95 85.95 55417.07 88888.00 2007-05-14 02:36:50.750 134 12331.90 85.92 55417.07 88888.00 2007-05-14 02:36:50.875 134 12332.02 85.95 55417.12 88888.00 2007-05-14 02:36:51.000 134 12332.08 86.00 55417.07 88888.00 2007-05-14 02:36:51.125 134 12332.08 85.97 55417.07 88888.00 2007-05-14 02:36:51.250 134 12332.02 85.95 55417.07 88888.00 2007-05-14 02:36:51.375 134 12332.02 85.95 55417.05 88888.00 2007-05-14 02:36:51.500 134 12332.02 85.88 55417.03 88888.00 2007-05-14 02:36:51.625 134 12331.98 85.90 55417.05 88888.00 2007-05-14 02:36:51.750 134 12331.95 85.92 55417.07 88888.00 2007-05-14 02:36:51.875 134 12331.95 85.90 55417.03 88888.00 2007-05-14 02:36:52.000 134 12331.92 85.88 55417.03 88888.00 2007-05-14 02:36:52.125 134 12331.90 85.92 55417.03 88888.00 2007-05-14 02:36:52.250 134 12331.92 85.90 55417.05 88888.00 2007-05-14 02:36:52.375 134 12331.98 85.95 55417.05 88888.00 2007-05-14 02:36:52.500 134 12332.00 85.95 55417.05 88888.00 2007-05-14 02:36:52.625 134 12331.95 85.92 55417.05 88888.00 2007-05-14 02:36:52.750 134 12331.92 85.85 55417.00 88888.00 2007-05-14 02:36:52.875 134 12332.05 85.88 55417.05 88888.00 2007-05-14 02:36:53.000 134 12332.10 85.92 55417.05 88888.00 2007-05-14 02:36:53.125 134 12332.02 85.95 55417.03 88888.00 2007-05-14 02:36:53.250 134 12331.98 85.92 55417.05 88888.00 2007-05-14 02:36:53.375 134 12332.00 85.95 55417.05 88888.00 2007-05-14 02:36:53.500 134 12331.98 85.90 55417.03 88888.00 2007-05-14 02:36:53.625 134 12332.00 85.88 55417.03 88888.00 2007-05-14 02:36:53.750 134 12332.05 85.88 55417.05 88888.00 2007-05-14 02:36:53.875 134 12332.02 85.95 55417.10 88888.00 2007-05-14 02:36:54.000 134 12332.02 85.95 55417.07 88888.00 2007-05-14 02:36:54.125 134 12332.00 85.88 55417.05 88888.00 2007-05-14 02:36:54.250 134 12331.95 85.85 55417.05 88888.00 2007-05-14 02:36:54.375 134 12331.98 85.83 55417.03 88888.00 2007-05-14 02:36:54.500 134 12332.00 85.80 55417.03 88888.00 2007-05-14 02:36:54.625 134 12332.02 85.83 55417.05 88888.00 2007-05-14 02:36:54.750 134 12332.05 85.85 55417.03 88888.00 2007-05-14 02:36:54.875 134 12331.95 85.85 55417.03 88888.00 2007-05-14 02:36:55.000 134 12331.92 85.83 55417.03 88888.00 2007-05-14 02:36:55.125 134 12332.00 85.83 55417.03 88888.00 2007-05-14 02:36:55.250 134 12332.02 85.83 55417.05 88888.00 2007-05-14 02:36:55.375 134 12331.98 85.83 55417.03 88888.00 2007-05-14 02:36:55.500 134 12331.90 85.85 55417.05 88888.00 2007-05-14 02:36:55.625 134 12331.98 85.88 55417.10 88888.00 2007-05-14 02:36:55.750 134 12332.02 85.83 55417.07 88888.00 2007-05-14 02:36:55.875 134 12331.98 85.80 55417.07 88888.00 2007-05-14 02:36:56.000 134 12331.92 85.85 55417.07 88888.00 2007-05-14 02:36:56.125 134 12331.83 85.85 55417.10 88888.00 2007-05-14 02:36:56.250 134 12331.83 85.83 55417.10 88888.00 2007-05-14 02:36:56.375 134 12331.90 85.83 55417.05 88888.00 2007-05-14 02:36:56.500 134 12331.98 85.83 55417.03 88888.00 2007-05-14 02:36:56.625 134 12332.00 85.83 55417.03 88888.00 2007-05-14 02:36:56.750 134 12331.95 85.83 55417.00 88888.00 2007-05-14 02:36:56.875 134 12332.00 85.88 55417.05 88888.00 2007-05-14 02:36:57.000 134 12332.02 85.83 55417.03 88888.00 2007-05-14 02:36:57.125 134 12332.02 85.85 55417.05 88888.00 2007-05-14 02:36:57.250 134 12331.95 85.78 55417.03 88888.00 2007-05-14 02:36:57.375 134 12331.95 85.80 55417.05 88888.00 2007-05-14 02:36:57.500 134 12331.95 85.80 55417.05 88888.00 2007-05-14 02:36:57.625 134 12332.00 85.90 55417.07 88888.00 2007-05-14 02:36:57.750 134 12332.05 85.92 55417.07 88888.00 2007-05-14 02:36:57.875 134 12332.05 85.90 55417.07 88888.00 2007-05-14 02:36:58.000 134 12332.02 85.80 55417.03 88888.00 2007-05-14 02:36:58.125 134 12332.05 85.80 55417.05 88888.00 2007-05-14 02:36:58.250 134 12332.02 85.83 55417.07 88888.00 2007-05-14 02:36:58.375 134 12332.08 85.85 55417.05 88888.00 2007-05-14 02:36:58.500 134 12332.02 85.85 55417.05 88888.00 2007-05-14 02:36:58.625 134 12331.95 85.85 55417.07 88888.00 2007-05-14 02:36:58.750 134 12331.92 85.83 55417.10 88888.00 2007-05-14 02:36:58.875 134 12331.98 85.83 55417.10 88888.00 2007-05-14 02:36:59.000 134 12332.00 85.85 55417.10 88888.00 2007-05-14 02:36:59.125 134 12331.95 85.80 55417.10 88888.00 2007-05-14 02:36:59.250 134 12331.80 85.72 55417.05 88888.00 2007-05-14 02:36:59.375 134 12331.85 85.72 55417.03 88888.00 2007-05-14 02:36:59.500 134 12331.95 85.83 55417.03 88888.00 2007-05-14 02:36:59.625 134 12331.98 85.80 55417.05 88888.00 2007-05-14 02:36:59.750 134 12331.98 85.75 55417.05 88888.00 2007-05-14 02:36:59.875 134 12331.92 85.78 55417.03 88888.00 2007-05-14 02:37:00.000 134 12331.92 85.85 55417.00 88888.00 2007-05-14 02:37:00.125 134 12331.95 85.83 55417.03 88888.00 2007-05-14 02:37:00.250 134 12331.92 85.78 55417.05 88888.00 2007-05-14 02:37:00.375 134 12331.98 85.78 55417.05 88888.00 2007-05-14 02:37:00.500 134 12332.00 85.83 55417.05 88888.00 2007-05-14 02:37:00.625 134 12331.95 85.85 55417.03 88888.00 2007-05-14 02:37:00.750 134 12331.92 85.83 55417.05 88888.00 2007-05-14 02:37:00.875 134 12331.92 85.80 55417.05 88888.00 2007-05-14 02:37:01.000 134 12331.98 85.83 55417.05 88888.00 2007-05-14 02:37:01.125 134 12332.02 85.78 55417.07 88888.00 2007-05-14 02:37:01.250 134 12331.95 85.72 55417.07 88888.00 2007-05-14 02:37:01.375 134 12331.88 85.72 55417.05 88888.00 2007-05-14 02:37:01.500 134 12331.90 85.80 55417.05 88888.00 2007-05-14 02:37:01.625 134 12332.00 85.85 55417.05 88888.00 2007-05-14 02:37:01.750 134 12332.00 85.85 55417.05 88888.00 2007-05-14 02:37:01.875 134 12331.95 85.85 55417.07 88888.00 2007-05-14 02:37:02.000 134 12331.92 85.85 55417.07 88888.00 2007-05-14 02:37:02.125 134 12331.88 85.80 55417.05 88888.00 2007-05-14 02:37:02.250 134 12331.88 85.78 55417.07 88888.00 2007-05-14 02:37:02.375 134 12331.92 85.80 55417.10 88888.00 2007-05-14 02:37:02.500 134 12331.88 85.78 55417.07 88888.00 2007-05-14 02:37:02.625 134 12331.90 85.78 55417.07 88888.00 2007-05-14 02:37:02.750 134 12331.95 85.85 55417.07 88888.00 2007-05-14 02:37:02.875 134 12331.88 85.80 55417.07 88888.00 2007-05-14 02:37:03.000 134 12331.88 85.80 55417.05 88888.00 2007-05-14 02:37:03.125 134 12331.88 85.83 55417.05 88888.00 2007-05-14 02:37:03.250 134 12331.88 85.75 55417.07 88888.00 2007-05-14 02:37:03.375 134 12331.88 85.78 55417.07 88888.00 2007-05-14 02:37:03.500 134 12331.73 85.78 55417.10 88888.00 2007-05-14 02:37:03.625 134 12331.73 85.78 55417.10 88888.00 2007-05-14 02:37:03.750 134 12331.77 85.75 55417.07 88888.00 2007-05-14 02:37:03.875 134 12331.80 85.78 55417.07 88888.00 2007-05-14 02:37:04.000 134 12331.80 85.80 55417.07 88888.00 2007-05-14 02:37:04.125 134 12331.85 85.83 55417.07 88888.00 2007-05-14 02:37:04.250 134 12331.88 85.75 55417.05 88888.00 2007-05-14 02:37:04.375 134 12331.85 85.70 55417.03 88888.00 2007-05-14 02:37:04.500 134 12331.90 85.75 55417.05 88888.00 2007-05-14 02:37:04.625 134 12331.88 85.78 55417.07 88888.00 2007-05-14 02:37:04.750 134 12331.90 85.80 55417.10 88888.00 2007-05-14 02:37:04.875 134 12331.90 85.78 55417.07 88888.00 2007-05-14 02:37:05.000 134 12331.83 85.72 55417.05 88888.00 2007-05-14 02:37:05.125 134 12331.80 85.72 55417.05 88888.00 2007-05-14 02:37:05.250 134 12331.77 85.70 55417.03 88888.00 2007-05-14 02:37:05.375 134 12331.83 85.72 55417.07 88888.00 2007-05-14 02:37:05.500 134 12331.83 85.75 55417.07 88888.00 2007-05-14 02:37:05.625 134 12331.88 85.78 55417.05 88888.00 2007-05-14 02:37:05.750 134 12331.90 85.83 55417.10 88888.00 2007-05-14 02:37:05.875 134 12331.90 85.83 55417.07 88888.00 2007-05-14 02:37:06.000 134 12331.88 85.83 55417.05 88888.00 2007-05-14 02:37:06.125 134 12331.83 85.78 55417.05 88888.00 2007-05-14 02:37:06.250 134 12331.73 85.70 55417.05 88888.00 2007-05-14 02:37:06.375 134 12331.75 85.70 55417.05 88888.00 2007-05-14 02:37:06.500 134 12331.67 85.67 55417.03 88888.00 2007-05-14 02:37:06.625 134 12331.70 85.72 55417.05 88888.00 2007-05-14 02:37:06.750 134 12331.73 85.72 55417.07 88888.00 2007-05-14 02:37:06.875 134 12331.73 85.75 55417.10 88888.00 2007-05-14 02:37:07.000 134 12331.75 85.75 55417.07 88888.00 2007-05-14 02:37:07.125 134 12331.75 85.70 55417.07 88888.00 2007-05-14 02:37:07.250 134 12331.77 85.70 55417.07 88888.00 2007-05-14 02:37:07.375 134 12331.83 85.78 55417.07 88888.00 2007-05-14 02:37:07.500 134 12331.80 85.75 55417.07 88888.00 2007-05-14 02:37:07.625 134 12331.73 85.75 55417.07 88888.00 2007-05-14 02:37:07.750 134 12331.70 85.78 55417.10 88888.00 2007-05-14 02:37:07.875 134 12331.73 85.75 55417.10 88888.00 2007-05-14 02:37:08.000 134 12331.70 85.80 55417.10 88888.00 2007-05-14 02:37:08.125 134 12331.75 85.80 55417.05 88888.00 2007-05-14 02:37:08.250 134 12331.80 85.75 55417.05 88888.00 2007-05-14 02:37:08.375 134 12331.85 85.83 55417.05 88888.00 2007-05-14 02:37:08.500 134 12331.85 85.78 55417.10 88888.00 2007-05-14 02:37:08.625 134 12331.83 85.78 55417.12 88888.00 2007-05-14 02:37:08.750 134 12331.73 85.75 55417.10 88888.00 2007-05-14 02:37:08.875 134 12331.80 85.72 55417.07 88888.00 2007-05-14 02:37:09.000 134 12331.85 85.78 55417.10 88888.00 2007-05-14 02:37:09.125 134 12331.83 85.75 55417.10 88888.00 2007-05-14 02:37:09.250 134 12331.80 85.67 55417.07 88888.00 2007-05-14 02:37:09.375 134 12331.80 85.72 55417.05 88888.00 2007-05-14 02:37:09.500 134 12331.75 85.67 55417.07 88888.00 2007-05-14 02:37:09.625 134 12331.73 85.67 55417.07 88888.00 2007-05-14 02:37:09.750 134 12331.73 85.70 55417.05 88888.00 2007-05-14 02:37:09.875 134 12331.77 85.75 55417.07 88888.00 2007-05-14 02:37:10.000 134 12331.77 85.70 55417.05 88888.00 2007-05-14 02:37:10.125 134 12331.75 85.65 55417.05 88888.00 2007-05-14 02:37:10.250 134 12331.73 85.67 55417.07 88888.00 2007-05-14 02:37:10.375 134 12331.75 85.72 55417.10 88888.00 2007-05-14 02:37:10.500 134 12331.73 85.70 55417.07 88888.00 2007-05-14 02:37:10.625 134 12331.75 85.70 55417.05 88888.00 2007-05-14 02:37:10.750 134 12331.77 85.70 55417.07 88888.00 2007-05-14 02:37:10.875 134 12331.80 85.70 55417.10 88888.00 2007-05-14 02:37:11.000 134 12331.83 85.78 55417.10 88888.00 2007-05-14 02:37:11.125 134 12331.83 85.78 55417.12 88888.00 2007-05-14 02:37:11.250 134 12331.73 85.67 55417.07 88888.00 2007-05-14 02:37:11.375 134 12331.80 85.72 55417.10 88888.00 2007-05-14 02:37:11.500 134 12331.85 85.80 55417.15 88888.00 2007-05-14 02:37:11.625 134 12331.85 85.78 55417.12 88888.00 2007-05-14 02:37:11.750 134 12331.77 85.75 55417.10 88888.00 2007-05-14 02:37:11.875 134 12331.80 85.75 55417.10 88888.00 2007-05-14 02:37:12.000 134 12331.80 85.75 55417.10 88888.00 2007-05-14 02:37:12.125 134 12331.77 85.75 55417.12 88888.00 2007-05-14 02:37:12.250 134 12331.67 85.70 55417.12 88888.00 2007-05-14 02:37:12.375 134 12331.67 85.72 55417.10 88888.00 2007-05-14 02:37:12.500 134 12331.75 85.72 55417.12 88888.00 2007-05-14 02:37:12.625 134 12331.75 85.67 55417.10 88888.00 2007-05-14 02:37:12.750 134 12331.70 85.70 55417.10 88888.00 2007-05-14 02:37:12.875 134 12331.67 85.72 55417.10 88888.00 2007-05-14 02:37:13.000 134 12331.73 85.75 55417.10 88888.00 2007-05-14 02:37:13.125 134 12331.75 85.72 55417.12 88888.00 2007-05-14 02:37:13.250 134 12331.75 85.72 55417.10 88888.00 2007-05-14 02:37:13.375 134 12331.77 85.72 55417.07 88888.00 2007-05-14 02:37:13.500 134 12331.75 85.78 55417.05 88888.00 2007-05-14 02:37:13.625 134 12331.73 85.72 55417.05 88888.00 2007-05-14 02:37:13.750 134 12331.75 85.70 55417.05 88888.00 2007-05-14 02:37:13.875 134 12331.77 85.72 55417.07 88888.00 2007-05-14 02:37:14.000 134 12331.77 85.70 55417.07 88888.00 2007-05-14 02:37:14.125 134 12331.80 85.75 55417.10 88888.00 2007-05-14 02:37:14.250 134 12331.75 85.70 55417.10 88888.00 2007-05-14 02:37:14.375 134 12331.70 85.70 55417.10 88888.00 2007-05-14 02:37:14.500 134 12331.67 85.67 55417.10 88888.00 2007-05-14 02:37:14.625 134 12331.65 85.60 55417.05 88888.00 2007-05-14 02:37:14.750 134 12331.67 85.60 55417.05 88888.00 2007-05-14 02:37:14.875 134 12331.70 85.67 55417.07 88888.00 2007-05-14 02:37:15.000 134 12331.73 85.72 55417.10 88888.00 2007-05-14 02:37:15.125 134 12331.67 85.70 55417.10 88888.00 2007-05-14 02:37:15.250 134 12331.60 85.62 55417.07 88888.00 2007-05-14 02:37:15.375 134 12331.62 85.60 55417.10 88888.00 2007-05-14 02:37:15.500 134 12331.73 85.62 55417.12 88888.00 2007-05-14 02:37:15.625 134 12331.67 85.65 55417.12 88888.00 2007-05-14 02:37:15.750 134 12331.58 85.65 55417.15 88888.00 2007-05-14 02:37:15.875 134 12331.55 85.72 55417.15 88888.00 2007-05-14 02:37:16.000 134 12331.55 85.70 55417.15 88888.00 2007-05-14 02:37:16.125 134 12331.62 85.70 55417.18 88888.00 2007-05-14 02:37:16.250 134 12331.62 85.65 55417.22 88888.00 2007-05-14 02:37:16.375 134 12331.65 85.65 55417.20 88888.00 2007-05-14 02:37:16.500 134 12331.67 85.67 55417.20 88888.00 2007-05-14 02:37:16.625 134 12331.75 85.75 55417.20 88888.00 2007-05-14 02:37:16.750 134 12331.67 85.75 55417.20 88888.00 2007-05-14 02:37:16.875 134 12331.55 85.70 55417.22 88888.00 2007-05-14 02:37:17.000 134 12331.52 85.67 55417.22 88888.00 2007-05-14 02:37:17.125 134 12331.55 85.72 55417.20 88888.00 2007-05-14 02:37:17.250 134 12331.60 85.70 55417.20 88888.00 2007-05-14 02:37:17.375 134 12331.60 85.65 55417.18 88888.00 2007-05-14 02:37:17.500 134 12331.60 85.67 55417.15 88888.00 2007-05-14 02:37:17.625 134 12331.58 85.65 55417.15 88888.00 2007-05-14 02:37:17.750 134 12331.52 85.62 55417.15 88888.00 2007-05-14 02:37:17.875 134 12331.52 85.62 55417.18 88888.00 2007-05-14 02:37:18.000 134 12331.55 85.62 55417.18 88888.00 2007-05-14 02:37:18.125 134 12331.60 85.65 55417.15 88888.00 2007-05-14 02:37:18.250 134 12331.50 85.62 55417.12 88888.00 2007-05-14 02:37:18.375 134 12331.48 85.58 55417.10 88888.00 2007-05-14 02:37:18.500 134 12331.52 85.62 55417.12 88888.00 2007-05-14 02:37:18.625 134 12331.50 85.60 55417.12 88888.00 2007-05-14 02:37:18.750 134 12331.52 85.67 55417.12 88888.00 2007-05-14 02:37:18.875 134 12331.52 85.65 55417.12 88888.00 2007-05-14 02:37:19.000 134 12331.48 85.65 55417.12 88888.00 2007-05-14 02:37:19.125 134 12331.55 85.70 55417.15 88888.00 2007-05-14 02:37:19.250 134 12331.52 85.65 55417.15 88888.00 2007-05-14 02:37:19.375 134 12331.52 85.60 55417.15 88888.00 2007-05-14 02:37:19.500 134 12331.58 85.60 55417.12 88888.00 2007-05-14 02:37:19.625 134 12331.60 85.60 55417.12 88888.00 2007-05-14 02:37:19.750 134 12331.55 85.58 55417.12 88888.00 2007-05-14 02:37:19.875 134 12331.52 85.58 55417.12 88888.00 2007-05-14 02:37:20.000 134 12331.62 85.65 55417.18 88888.00 2007-05-14 02:37:20.125 134 12331.62 85.67 55417.18 88888.00 2007-05-14 02:37:20.250 134 12331.50 85.65 55417.12 88888.00 2007-05-14 02:37:20.375 134 12331.45 85.60 55417.10 88888.00 2007-05-14 02:37:20.500 134 12331.45 85.62 55417.12 88888.00 2007-05-14 02:37:20.625 134 12331.50 85.67 55417.12 88888.00 2007-05-14 02:37:20.750 134 12331.62 85.70 55417.10 88888.00 2007-05-14 02:37:20.875 134 12331.60 85.65 55417.12 88888.00 2007-05-14 02:37:21.000 134 12331.52 85.62 55417.12 88888.00 2007-05-14 02:37:21.125 134 12331.48 85.62 55417.15 88888.00 2007-05-14 02:37:21.250 134 12331.45 85.60 55417.10 88888.00 2007-05-14 02:37:21.375 134 12331.45 85.60 55417.07 88888.00 2007-05-14 02:37:21.500 134 12331.50 85.60 55417.12 88888.00 2007-05-14 02:37:21.625 134 12331.50 85.60 55417.12 88888.00 2007-05-14 02:37:21.750 134 12331.45 85.60 55417.12 88888.00 2007-05-14 02:37:21.875 134 12331.48 85.65 55417.12 88888.00 2007-05-14 02:37:22.000 134 12331.50 85.65 55417.15 88888.00 2007-05-14 02:37:22.125 134 12331.52 85.62 55417.18 88888.00 2007-05-14 02:37:22.250 134 12331.52 85.60 55417.15 88888.00 2007-05-14 02:37:22.375 134 12331.50 85.60 55417.12 88888.00 2007-05-14 02:37:22.500 134 12331.45 85.62 55417.15 88888.00 2007-05-14 02:37:22.625 134 12331.45 85.60 55417.18 88888.00 2007-05-14 02:37:22.750 134 12331.48 85.65 55417.18 88888.00 2007-05-14 02:37:22.875 134 12331.45 85.67 55417.20 88888.00 2007-05-14 02:37:23.000 134 12331.42 85.62 55417.18 88888.00 2007-05-14 02:37:23.125 134 12331.45 85.60 55417.15 88888.00 2007-05-14 02:37:23.250 134 12331.40 85.60 55417.18 88888.00 2007-05-14 02:37:23.375 134 12331.40 85.65 55417.15 88888.00 2007-05-14 02:37:23.500 134 12331.35 85.67 55417.15 88888.00 2007-05-14 02:37:23.625 134 12331.38 85.67 55417.15 88888.00 2007-05-14 02:37:23.750 134 12331.38 85.65 55417.18 88888.00 2007-05-14 02:37:23.875 134 12331.42 85.65 55417.20 88888.00 2007-05-14 02:37:24.000 134 12331.38 85.60 55417.18 88888.00 2007-05-14 02:37:24.125 134 12331.38 85.60 55417.18 88888.00 2007-05-14 02:37:24.250 134 12331.40 85.65 55417.20 88888.00 2007-05-14 02:37:24.375 134 12331.38 85.62 55417.20 88888.00 2007-05-14 02:37:24.500 134 12331.40 85.60 55417.20 88888.00 2007-05-14 02:37:24.625 134 12331.40 85.62 55417.22 88888.00 2007-05-14 02:37:24.750 134 12331.38 85.62 55417.20 88888.00 2007-05-14 02:37:24.875 134 12331.25 85.58 55417.18 88888.00 2007-05-14 02:37:25.000 134 12331.27 85.62 55417.18 88888.00 2007-05-14 02:37:25.125 134 12331.38 85.65 55417.18 88888.00 2007-05-14 02:37:25.250 134 12331.38 85.60 55417.15 88888.00 2007-05-14 02:37:25.375 134 12331.38 85.65 55417.18 88888.00 2007-05-14 02:37:25.500 134 12331.38 85.62 55417.12 88888.00 2007-05-14 02:37:25.625 134 12331.38 85.62 55417.12 88888.00 2007-05-14 02:37:25.750 134 12331.33 85.65 55417.15 88888.00 2007-05-14 02:37:25.875 134 12331.27 85.70 55417.18 88888.00 2007-05-14 02:37:26.000 134 12331.30 85.70 55417.18 88888.00 2007-05-14 02:37:26.125 134 12331.30 85.72 55417.18 88888.00 2007-05-14 02:37:26.250 134 12331.30 85.65 55417.18 88888.00 2007-05-14 02:37:26.375 134 12331.33 85.65 55417.20 88888.00 2007-05-14 02:37:26.500 134 12331.30 85.65 55417.20 88888.00 2007-05-14 02:37:26.625 134 12331.30 85.65 55417.18 88888.00 2007-05-14 02:37:26.750 134 12331.33 85.62 55417.20 88888.00 2007-05-14 02:37:26.875 134 12331.35 85.65 55417.20 88888.00 2007-05-14 02:37:27.000 134 12331.40 85.62 55417.18 88888.00 2007-05-14 02:37:27.125 134 12331.30 85.60 55417.18 88888.00 2007-05-14 02:37:27.250 134 12331.25 85.62 55417.20 88888.00 2007-05-14 02:37:27.375 134 12331.20 85.58 55417.15 88888.00 2007-05-14 02:37:27.500 134 12331.23 85.62 55417.10 88888.00 2007-05-14 02:37:27.625 134 12331.30 85.62 55417.18 88888.00 2007-05-14 02:37:27.750 134 12331.33 85.62 55417.18 88888.00 2007-05-14 02:37:27.875 134 12331.27 85.55 55417.12 88888.00 2007-05-14 02:37:28.000 134 12331.17 85.55 55417.10 88888.00 2007-05-14 02:37:28.125 134 12331.17 85.62 55417.15 88888.00 2007-05-14 02:37:28.250 134 12331.23 85.67 55417.15 88888.00 2007-05-14 02:37:28.375 134 12331.30 85.72 55417.18 88888.00 2007-05-14 02:37:28.500 134 12331.30 85.70 55417.22 88888.00 2007-05-14 02:37:28.625 134 12331.33 85.72 55417.25 88888.00 2007-05-14 02:37:28.750 134 12331.33 85.72 55417.22 88888.00 2007-05-14 02:37:28.875 134 12331.30 85.65 55417.20 88888.00 2007-05-14 02:37:29.000 134 12331.23 85.65 55417.20 88888.00 2007-05-14 02:37:29.125 134 12331.23 85.65 55417.22 88888.00 2007-05-14 02:37:29.250 134 12331.25 85.60 55417.22 88888.00 2007-05-14 02:37:29.375 134 12331.23 85.60 55417.22 88888.00 2007-05-14 02:37:29.500 134 12331.17 85.65 55417.22 88888.00 2007-05-14 02:37:29.625 134 12331.20 85.65 55417.28 88888.00 2007-05-14 02:37:29.750 134 12331.20 85.70 55417.25 88888.00 2007-05-14 02:37:29.875 134 12331.27 85.70 55417.25 88888.00 2007-05-14 02:37:30.000 134 12331.20 85.65 55417.22 88888.00 2007-05-14 02:37:30.125 134 12331.17 85.62 55417.25 88888.00 2007-05-14 02:37:30.250 134 12331.17 85.67 55417.25 88888.00 2007-05-14 02:37:30.375 134 12331.20 85.70 55417.22 88888.00 2007-05-14 02:37:30.500 134 12331.15 85.70 55417.22 88888.00 2007-05-14 02:37:30.625 134 12331.10 85.67 55417.22 88888.00 2007-05-14 02:37:30.750 134 12331.12 85.62 55417.22 88888.00 2007-05-14 02:37:30.875 134 12331.23 85.65 55417.28 88888.00 2007-05-14 02:37:31.000 134 12331.23 85.65 55417.20 88888.00 2007-05-14 02:37:31.125 134 12331.20 85.62 55417.20 88888.00 2007-05-14 02:37:31.250 134 12331.17 85.65 55417.22 88888.00 2007-05-14 02:37:31.375 134 12331.12 85.65 55417.20 88888.00 2007-05-14 02:37:31.500 134 12331.15 85.65 55417.25 88888.00 2007-05-14 02:37:31.625 134 12331.23 85.67 55417.25 88888.00 2007-05-14 02:37:31.750 134 12331.23 85.67 55417.22 88888.00 2007-05-14 02:37:31.875 134 12331.23 85.67 55417.22 88888.00 2007-05-14 02:37:32.000 134 12331.15 85.65 55417.22 88888.00 2007-05-14 02:37:32.125 134 12331.15 85.65 55417.28 88888.00 2007-05-14 02:37:32.250 134 12331.20 85.70 55417.25 88888.00 2007-05-14 02:37:32.375 134 12331.23 85.70 55417.22 88888.00 2007-05-14 02:37:32.500 134 12331.20 85.67 55417.20 88888.00 2007-05-14 02:37:32.625 134 12331.27 85.70 55417.18 88888.00 2007-05-14 02:37:32.750 134 12331.25 85.65 55417.20 88888.00 2007-05-14 02:37:32.875 134 12331.15 85.65 55417.20 88888.00 2007-05-14 02:37:33.000 134 12331.08 85.67 55417.22 88888.00 2007-05-14 02:37:33.125 134 12331.15 85.67 55417.22 88888.00 2007-05-14 02:37:33.250 134 12331.17 85.62 55417.20 88888.00 2007-05-14 02:37:33.375 134 12331.17 85.62 55417.15 88888.00 2007-05-14 02:37:33.500 134 12331.12 85.70 55417.18 88888.00 2007-05-14 02:37:33.625 134 12331.15 85.70 55417.20 88888.00 2007-05-14 02:37:33.750 134 12331.20 85.65 55417.20 88888.00 2007-05-14 02:37:33.875 134 12331.20 85.65 55417.20 88888.00 2007-05-14 02:37:34.000 134 12331.12 85.67 55417.20 88888.00 2007-05-14 02:37:34.125 134 12331.08 85.70 55417.22 88888.00 2007-05-14 02:37:34.250 134 12331.00 85.70 55417.18 88888.00 2007-05-14 02:37:34.375 134 12331.10 85.67 55417.18 88888.00 2007-05-14 02:37:34.500 134 12331.17 85.65 55417.18 88888.00 2007-05-14 02:37:34.625 134 12331.27 85.70 55417.20 88888.00 2007-05-14 02:37:34.750 134 12331.25 85.72 55417.22 88888.00 2007-05-14 02:37:34.875 134 12331.17 85.65 55417.20 88888.00 2007-05-14 02:37:35.000 134 12331.17 85.67 55417.20 88888.00 2007-05-14 02:37:35.125 134 12331.23 85.72 55417.22 88888.00 2007-05-14 02:37:35.250 134 12331.20 85.70 55417.20 88888.00 2007-05-14 02:37:35.375 134 12331.20 85.70 55417.22 88888.00 2007-05-14 02:37:35.500 134 12331.15 85.67 55417.22 88888.00 2007-05-14 02:37:35.625 134 12331.12 85.67 55417.22 88888.00 2007-05-14 02:37:35.750 134 12331.15 85.70 55417.25 88888.00 2007-05-14 02:37:35.875 134 12331.12 85.75 55417.20 88888.00 2007-05-14 02:37:36.000 134 12331.10 85.75 55417.20 88888.00 2007-05-14 02:37:36.125 134 12331.10 85.70 55417.22 88888.00 2007-05-14 02:37:36.250 134 12331.08 85.67 55417.22 88888.00 2007-05-14 02:37:36.375 134 12331.12 85.70 55417.20 88888.00 2007-05-14 02:37:36.500 134 12331.15 85.72 55417.22 88888.00 2007-05-14 02:37:36.625 134 12331.12 85.72 55417.22 88888.00 2007-05-14 02:37:36.750 134 12331.12 85.67 55417.22 88888.00 2007-05-14 02:37:36.875 134 12331.12 85.67 55417.20 88888.00 2007-05-14 02:37:37.000 134 12331.15 85.65 55417.20 88888.00 2007-05-14 02:37:37.125 134 12331.12 85.67 55417.22 88888.00 2007-05-14 02:37:37.250 134 12331.08 85.67 55417.25 88888.00 2007-05-14 02:37:37.375 134 12331.08 85.67 55417.22 88888.00 2007-05-14 02:37:37.500 134 12331.00 85.67 55417.20 88888.00 2007-05-14 02:37:37.625 134 12331.00 85.65 55417.20 88888.00 2007-05-14 02:37:37.750 134 12331.08 85.72 55417.20 88888.00 2007-05-14 02:37:37.875 134 12331.08 85.72 55417.22 88888.00 2007-05-14 02:37:38.000 134 12331.08 85.72 55417.22 88888.00 2007-05-14 02:37:38.125 134 12331.15 85.75 55417.22 88888.00 2007-05-14 02:37:38.250 134 12331.12 85.67 55417.25 88888.00 2007-05-14 02:37:38.375 134 12331.12 85.67 55417.22 88888.00 2007-05-14 02:37:38.500 134 12331.08 85.67 55417.20 88888.00 2007-05-14 02:37:38.625 134 12331.12 85.70 55417.22 88888.00 2007-05-14 02:37:38.750 134 12331.23 85.78 55417.22 88888.00 2007-05-14 02:37:38.875 134 12331.25 85.75 55417.20 88888.00 2007-05-14 02:37:39.000 134 12331.15 85.72 55417.20 88888.00 2007-05-14 02:37:39.125 134 12331.10 85.70 55417.22 88888.00 2007-05-14 02:37:39.250 134 12331.05 85.70 55417.22 88888.00 2007-05-14 02:37:39.375 134 12331.05 85.70 55417.25 88888.00 2007-05-14 02:37:39.500 134 12331.02 85.72 55417.25 88888.00 2007-05-14 02:37:39.625 134 12331.00 85.70 55417.20 88888.00 2007-05-14 02:37:39.750 134 12331.02 85.72 55417.22 88888.00 2007-05-14 02:37:39.875 134 12331.00 85.67 55417.20 88888.00 2007-05-14 02:37:40.000 134 12331.05 85.72 55417.22 88888.00 2007-05-14 02:37:40.125 134 12331.12 85.78 55417.22 88888.00 2007-05-14 02:37:40.250 134 12331.12 85.72 55417.22 88888.00 2007-05-14 02:37:40.375 134 12331.12 85.75 55417.18 88888.00 2007-05-14 02:37:40.500 134 12331.17 85.78 55417.20 88888.00 2007-05-14 02:37:40.625 134 12331.12 85.72 55417.20 88888.00 2007-05-14 02:37:40.750 134 12331.02 85.67 55417.20 88888.00 2007-05-14 02:37:40.875 134 12330.95 85.75 55417.20 88888.00 2007-05-14 02:37:41.000 134 12330.95 85.78 55417.20 88888.00 2007-05-14 02:37:41.125 134 12331.00 85.75 55417.20 88888.00 2007-05-14 02:37:41.250 134 12331.00 85.70 55417.22 88888.00 2007-05-14 02:37:41.375 134 12330.98 85.70 55417.20 88888.00 2007-05-14 02:37:41.500 134 12331.05 85.70 55417.20 88888.00 2007-05-14 02:37:41.625 134 12331.12 85.75 55417.22 88888.00 2007-05-14 02:37:41.750 134 12331.10 85.70 55417.20 88888.00 2007-05-14 02:37:41.875 134 12331.02 85.70 55417.18 88888.00 2007-05-14 02:37:42.000 134 12331.00 85.72 55417.18 88888.00 2007-05-14 02:37:42.125 134 12331.02 85.78 55417.20 88888.00 2007-05-14 02:37:42.250 134 12331.00 85.83 55417.20 88888.00 2007-05-14 02:37:42.375 134 12331.00 85.85 55417.18 88888.00 2007-05-14 02:37:42.500 134 12331.05 85.80 55417.18 88888.00 2007-05-14 02:37:42.625 134 12331.05 85.83 55417.15 88888.00 2007-05-14 02:37:42.750 134 12331.00 85.80 55417.18 88888.00 2007-05-14 02:37:42.875 134 12331.08 85.83 55417.22 88888.00 2007-05-14 02:37:43.000 134 12331.15 85.85 55417.25 88888.00 2007-05-14 02:37:43.125 134 12331.15 85.88 55417.22 88888.00 2007-05-14 02:37:43.250 134 12331.10 85.88 55417.22 88888.00 2007-05-14 02:37:43.375 134 12331.02 85.83 55417.22 88888.00 2007-05-14 02:37:43.500 134 12330.95 85.72 55417.18 88888.00 2007-05-14 02:37:43.625 134 12330.95 85.78 55417.22 88888.00 2007-05-14 02:37:43.750 134 12330.92 85.80 55417.22 88888.00 2007-05-14 02:37:43.875 134 12330.85 85.78 55417.22 88888.00 2007-05-14 02:37:44.000 134 12330.80 85.80 55417.20 88888.00 2007-05-14 02:37:44.125 134 12330.83 85.83 55417.20 88888.00 2007-05-14 02:37:44.250 134 12330.90 85.75 55417.22 88888.00 2007-05-14 02:37:44.375 134 12330.98 85.80 55417.20 88888.00 2007-05-14 02:37:44.500 134 12331.02 85.83 55417.22 88888.00 2007-05-14 02:37:44.625 134 12330.95 85.85 55417.22 88888.00 2007-05-14 02:37:44.750 134 12330.95 85.83 55417.22 88888.00 2007-05-14 02:37:44.875 134 12331.02 85.85 55417.22 88888.00 2007-05-14 02:37:45.000 134 12331.02 85.85 55417.18 88888.00 2007-05-14 02:37:45.125 134 12330.95 85.85 55417.20 88888.00 2007-05-14 02:37:45.250 134 12330.85 85.83 55417.20 88888.00 2007-05-14 02:37:45.375 134 12330.88 85.85 55417.20 88888.00 2007-05-14 02:37:45.500 134 12330.83 85.80 55417.20 88888.00 2007-05-14 02:37:45.625 134 12330.80 85.78 55417.20 88888.00 2007-05-14 02:37:45.750 134 12330.90 85.80 55417.22 88888.00 2007-05-14 02:37:45.875 134 12330.98 85.85 55417.25 88888.00 2007-05-14 02:37:46.000 134 12330.98 85.88 55417.22 88888.00 2007-05-14 02:37:46.125 134 12330.92 85.92 55417.22 88888.00 2007-05-14 02:37:46.250 134 12330.98 85.90 55417.22 88888.00 2007-05-14 02:37:46.375 134 12331.08 85.90 55417.22 88888.00 2007-05-14 02:37:46.500 134 12331.12 85.85 55417.20 88888.00 2007-05-14 02:37:46.625 134 12331.02 85.83 55417.18 88888.00 2007-05-14 02:37:46.750 134 12331.00 85.88 55417.18 88888.00 2007-05-14 02:37:46.875 134 12330.98 85.80 55417.20 88888.00 2007-05-14 02:37:47.000 134 12331.00 85.75 55417.15 88888.00 2007-05-14 02:37:47.125 134 12330.92 85.78 55417.18 88888.00 2007-05-14 02:37:47.250 134 12330.90 85.83 55417.20 88888.00 2007-05-14 02:37:47.375 134 12330.92 85.88 55417.20 88888.00 2007-05-14 02:37:47.500 134 12330.90 85.92 55417.20 88888.00 2007-05-14 02:37:47.625 134 12330.90 85.92 55417.18 88888.00 2007-05-14 02:37:47.750 134 12330.90 85.90 55417.18 88888.00 2007-05-14 02:37:47.875 134 12330.95 85.90 55417.18 88888.00 2007-05-14 02:37:48.000 134 12330.92 85.95 55417.15 88888.00 2007-05-14 02:37:48.125 134 12330.95 85.90 55417.20 88888.00 2007-05-14 02:37:48.250 134 12330.90 85.90 55417.20 88888.00 2007-05-14 02:37:48.375 134 12330.85 85.85 55417.18 88888.00 2007-05-14 02:37:48.500 134 12330.83 85.83 55417.18 88888.00 2007-05-14 02:37:48.625 134 12330.88 85.78 55417.18 88888.00 2007-05-14 02:37:48.750 134 12330.98 85.83 55417.20 88888.00 2007-05-14 02:37:48.875 134 12331.02 85.88 55417.20 88888.00 2007-05-14 02:37:49.000 134 12330.95 85.88 55417.15 88888.00 2007-05-14 02:37:49.125 134 12330.90 85.90 55417.18 88888.00 2007-05-14 02:37:49.250 134 12330.80 85.85 55417.15 88888.00 2007-05-14 02:37:49.375 134 12330.80 85.85 55417.18 88888.00 2007-05-14 02:37:49.500 134 12330.83 85.90 55417.20 88888.00 2007-05-14 02:37:49.625 134 12330.80 85.97 55417.22 88888.00 2007-05-14 02:37:49.750 134 12330.83 86.00 55417.25 88888.00 2007-05-14 02:37:49.875 134 12330.92 85.97 55417.25 88888.00 2007-05-14 02:37:50.000 134 12330.98 85.92 55417.20 88888.00 2007-05-14 02:37:50.125 134 12330.98 85.95 55417.22 88888.00 2007-05-14 02:37:50.250 134 12330.95 85.95 55417.22 88888.00 2007-05-14 02:37:50.375 134 12330.90 85.90 55417.22 88888.00 2007-05-14 02:37:50.500 134 12330.85 85.92 55417.25 88888.00 2007-05-14 02:37:50.625 134 12330.88 85.97 55417.22 88888.00 2007-05-14 02:37:50.750 134 12330.88 86.00 55417.22 88888.00 2007-05-14 02:37:50.875 134 12330.85 86.03 55417.20 88888.00 2007-05-14 02:37:51.000 134 12330.77 86.00 55417.20 88888.00 2007-05-14 02:37:51.125 134 12330.73 86.00 55417.20 88888.00 2007-05-14 02:37:51.250 134 12330.75 85.97 55417.22 88888.00 2007-05-14 02:37:51.375 134 12330.80 86.00 55417.20 88888.00 2007-05-14 02:37:51.500 134 12330.83 85.97 55417.20 88888.00 2007-05-14 02:37:51.625 134 12330.80 85.97 55417.20 88888.00 2007-05-14 02:37:51.750 134 12330.83 85.97 55417.20 88888.00 2007-05-14 02:37:51.875 134 12330.88 85.97 55417.22 88888.00 2007-05-14 02:37:52.000 134 12330.85 86.03 55417.25 88888.00 2007-05-14 02:37:52.125 134 12330.90 86.03 55417.22 88888.00 2007-05-14 02:37:52.250 134 12330.85 85.97 55417.18 88888.00 2007-05-14 02:37:52.375 134 12330.88 85.97 55417.20 88888.00 2007-05-14 02:37:52.500 134 12330.85 86.00 55417.18 88888.00 2007-05-14 02:37:52.625 134 12330.90 85.97 55417.20 88888.00 2007-05-14 02:37:52.750 134 12330.88 85.95 55417.20 88888.00 2007-05-14 02:37:52.875 134 12330.88 85.92 55417.18 88888.00 2007-05-14 02:37:53.000 134 12330.90 85.95 55417.20 88888.00 2007-05-14 02:37:53.125 134 12330.77 85.97 55417.20 88888.00 2007-05-14 02:37:53.250 134 12330.75 85.92 55417.18 88888.00 2007-05-14 02:37:53.375 134 12330.80 85.92 55417.20 88888.00 2007-05-14 02:37:53.500 134 12330.83 85.92 55417.18 88888.00 2007-05-14 02:37:53.625 134 12330.92 86.00 55417.18 88888.00 2007-05-14 02:37:53.750 134 12330.95 86.03 55417.12 88888.00 2007-05-14 02:37:53.875 134 12330.95 86.03 55417.12 88888.00 2007-05-14 02:37:54.000 134 12330.90 86.00 55417.10 88888.00 2007-05-14 02:37:54.125 134 12330.85 85.97 55417.10 88888.00 2007-05-14 02:37:54.250 134 12330.85 85.97 55417.12 88888.00 2007-05-14 02:37:54.375 134 12330.88 86.03 55417.12 88888.00 2007-05-14 02:37:54.500 134 12330.85 86.08 55417.15 88888.00 2007-05-14 02:37:54.625 134 12330.85 86.10 55417.18 88888.00 2007-05-14 02:37:54.750 134 12330.80 86.08 55417.15 88888.00 2007-05-14 02:37:54.875 134 12330.75 86.03 55417.15 88888.00 2007-05-14 02:37:55.000 134 12330.80 86.00 55417.18 88888.00 2007-05-14 02:37:55.125 134 12330.85 86.03 55417.18 88888.00 2007-05-14 02:37:55.250 134 12330.80 86.00 55417.18 88888.00 2007-05-14 02:37:55.375 134 12330.90 86.12 55417.18 88888.00 2007-05-14 02:37:55.500 134 12330.90 86.12 55417.15 88888.00 2007-05-14 02:37:55.625 134 12330.77 86.05 55417.12 88888.00 2007-05-14 02:37:55.750 134 12330.80 86.08 55417.07 88888.00 2007-05-14 02:37:55.875 134 12330.85 86.12 55417.15 88888.00 2007-05-14 02:37:56.000 134 12330.85 86.10 55417.12 88888.00 2007-05-14 02:37:56.125 134 12330.83 86.05 55417.15 88888.00 2007-05-14 02:37:56.250 134 12330.80 86.08 55417.15 88888.00 2007-05-14 02:37:56.375 134 12330.85 86.12 55417.18 88888.00 2007-05-14 02:37:56.500 134 12330.88 86.08 55417.15 88888.00 2007-05-14 02:37:56.625 134 12330.85 86.08 55417.15 88888.00 2007-05-14 02:37:56.750 134 12330.77 86.12 55417.18 88888.00 2007-05-14 02:37:56.875 134 12330.75 86.08 55417.18 88888.00 2007-05-14 02:37:57.000 134 12330.83 86.10 55417.18 88888.00 2007-05-14 02:37:57.125 134 12330.90 86.10 55417.18 88888.00 2007-05-14 02:37:57.250 134 12330.85 86.05 55417.18 88888.00 2007-05-14 02:37:57.375 134 12330.85 86.08 55417.18 88888.00 2007-05-14 02:37:57.500 134 12330.83 86.05 55417.18 88888.00 2007-05-14 02:37:57.625 134 12330.75 86.08 55417.20 88888.00 2007-05-14 02:37:57.750 134 12330.75 86.05 55417.15 88888.00 2007-05-14 02:37:57.875 134 12330.83 86.05 55417.12 88888.00 2007-05-14 02:37:58.000 134 12330.85 86.08 55417.15 88888.00 2007-05-14 02:37:58.125 134 12330.77 86.08 55417.15 88888.00 2007-05-14 02:37:58.250 134 12330.75 86.05 55417.15 88888.00 2007-05-14 02:37:58.375 134 12330.75 86.05 55417.12 88888.00 2007-05-14 02:37:58.500 134 12330.75 86.10 55417.15 88888.00 2007-05-14 02:37:58.625 134 12330.77 86.08 55417.15 88888.00 2007-05-14 02:37:58.750 134 12330.80 86.03 55417.15 88888.00 2007-05-14 02:37:58.875 134 12330.83 86.03 55417.10 88888.00 2007-05-14 02:37:59.000 134 12330.83 86.08 55417.15 88888.00 2007-05-14 02:37:59.125 134 12330.75 86.05 55417.15 88888.00 2007-05-14 02:37:59.250 134 12330.75 86.10 55417.15 88888.00 2007-05-14 02:37:59.375 134 12330.75 86.12 55417.12 88888.00 2007-05-14 02:37:59.500 134 12330.75 86.10 55417.12 88888.00 2007-05-14 02:37:59.625 134 12330.80 86.12 55417.15 88888.00 2007-05-14 02:37:59.750 134 12330.83 86.12 55417.18 88888.00 2007-05-14 02:37:59.875 134 12330.77 86.15 55417.18 88888.00 2007-05-14 02:38:00.000 134 12330.83 86.15 55417.12 88888.00 2007-05-14 02:38:00.125 134 12330.83 86.10 55417.07 88888.00 2007-05-14 02:38:00.250 134 12330.80 86.15 55417.18 88888.00 2007-05-14 02:38:00.375 134 12330.83 86.17 55417.18 88888.00 2007-05-14 02:38:00.500 134 12330.85 86.15 55417.15 88888.00 2007-05-14 02:38:00.625 134 12330.88 86.12 55417.12 88888.00 2007-05-14 02:38:00.750 134 12330.85 86.12 55417.12 88888.00 2007-05-14 02:38:00.875 134 12330.77 86.10 55417.10 88888.00 2007-05-14 02:38:01.000 134 12330.77 86.10 55417.07 88888.00 2007-05-14 02:38:01.125 134 12330.77 86.10 55417.07 88888.00 2007-05-14 02:38:01.250 134 12330.75 86.10 55417.07 88888.00 2007-05-14 02:38:01.375 134 12330.77 86.12 55417.07 88888.00 2007-05-14 02:38:01.500 134 12330.77 86.17 55417.10 88888.00 2007-05-14 02:38:01.625 134 12330.75 86.20 55417.10 88888.00 2007-05-14 02:38:01.750 134 12330.83 86.25 55417.12 88888.00 2007-05-14 02:38:01.875 134 12330.88 86.22 55417.10 88888.00 2007-05-14 02:38:02.000 134 12330.88 86.20 55417.07 88888.00 2007-05-14 02:38:02.125 134 12330.77 86.22 55417.05 88888.00 2007-05-14 02:38:02.250 134 12330.62 86.25 55417.10 88888.00 2007-05-14 02:38:02.375 134 12330.65 86.25 55417.12 88888.00 2007-05-14 02:38:02.500 134 12330.67 86.22 55417.10 88888.00 2007-05-14 02:38:02.625 134 12330.67 86.20 55417.10 88888.00 2007-05-14 02:38:02.750 134 12330.70 86.20 55417.10 88888.00 2007-05-14 02:38:02.875 134 12330.75 86.22 55417.10 88888.00 2007-05-14 02:38:03.000 134 12330.83 86.20 55417.10 88888.00 2007-05-14 02:38:03.125 134 12330.80 86.20 55417.10 88888.00 2007-05-14 02:38:03.250 134 12330.73 86.20 55417.10 88888.00 2007-05-14 02:38:03.375 134 12330.75 86.25 55417.10 88888.00 2007-05-14 02:38:03.500 134 12330.70 86.22 55417.07 88888.00 2007-05-14 02:38:03.625 134 12330.67 86.22 55417.10 88888.00 2007-05-14 02:38:03.750 134 12330.60 86.22 55417.10 88888.00 2007-05-14 02:38:03.875 134 12330.62 86.28 55417.12 88888.00 2007-05-14 02:38:04.000 134 12330.70 86.28 55417.07 88888.00 2007-05-14 02:38:04.125 134 12330.67 86.22 55417.10 88888.00 2007-05-14 02:38:04.250 134 12330.60 86.15 55417.07 88888.00 2007-05-14 02:38:04.375 134 12330.62 86.20 55417.10 88888.00 2007-05-14 02:38:04.500 134 12330.55 86.20 55417.05 88888.00 2007-05-14 02:38:04.625 134 12330.58 86.22 55417.07 88888.00 2007-05-14 02:38:04.750 134 12330.65 86.25 55417.10 88888.00 2007-05-14 02:38:04.875 134 12330.65 86.28 55417.07 88888.00 2007-05-14 02:38:05.000 134 12330.62 86.30 55417.03 88888.00 2007-05-14 02:38:05.125 134 12330.62 86.25 55417.07 88888.00 2007-05-14 02:38:05.250 134 12330.62 86.20 55417.10 88888.00 2007-05-14 02:38:05.375 134 12330.70 86.28 55417.07 88888.00 2007-05-14 02:38:05.500 134 12330.70 86.33 55417.05 88888.00 2007-05-14 02:38:05.625 134 12330.67 86.30 55417.07 88888.00 2007-05-14 02:38:05.750 134 12330.67 86.30 55417.07 88888.00 2007-05-14 02:38:05.875 134 12330.60 86.25 55417.05 88888.00 2007-05-14 02:38:06.000 134 12330.58 86.28 55417.07 88888.00 2007-05-14 02:38:06.125 134 12330.65 86.30 55417.05 88888.00 2007-05-14 02:38:06.250 134 12330.75 86.28 55417.07 88888.00 2007-05-14 02:38:06.375 134 12330.73 86.33 55417.07 88888.00 2007-05-14 02:38:06.500 134 12330.70 86.28 55417.10 88888.00 2007-05-14 02:38:06.625 134 12330.65 86.25 55417.07 88888.00 2007-05-14 02:38:06.750 134 12330.65 86.28 55417.05 88888.00 2007-05-14 02:38:06.875 134 12330.73 86.22 55417.05 88888.00 2007-05-14 02:38:07.000 134 12330.73 86.22 55417.03 88888.00 2007-05-14 02:38:07.125 134 12330.73 86.22 55417.05 88888.00 2007-05-14 02:38:07.250 134 12330.67 86.28 55417.07 88888.00 2007-05-14 02:38:07.375 134 12330.75 86.30 55417.05 88888.00 2007-05-14 02:38:07.500 134 12330.67 86.28 55417.03 88888.00 2007-05-14 02:38:07.625 134 12330.62 86.28 55417.03 88888.00 2007-05-14 02:38:07.750 134 12330.58 86.35 55417.07 88888.00 2007-05-14 02:38:07.875 134 12330.60 86.30 55417.05 88888.00 2007-05-14 02:38:08.000 134 12330.58 86.22 55417.00 88888.00 2007-05-14 02:38:08.125 134 12330.70 86.28 55417.03 88888.00 2007-05-14 02:38:08.250 134 12330.75 86.35 55417.05 88888.00 2007-05-14 02:38:08.375 134 12330.73 86.35 55417.07 88888.00 2007-05-14 02:38:08.500 134 12330.62 86.35 55417.07 88888.00 2007-05-14 02:38:08.625 134 12330.65 86.35 55417.07 88888.00 2007-05-14 02:38:08.750 134 12330.67 86.28 55417.07 88888.00 2007-05-14 02:38:08.875 134 12330.70 86.25 55417.03 88888.00 2007-05-14 02:38:09.000 134 12330.65 86.25 55417.00 88888.00 2007-05-14 02:38:09.125 134 12330.67 86.33 55417.05 88888.00 2007-05-14 02:38:09.250 134 12330.60 86.28 55417.03 88888.00 2007-05-14 02:38:09.375 134 12330.67 86.30 55417.03 88888.00 2007-05-14 02:38:09.500 134 12330.80 86.30 55417.05 88888.00 2007-05-14 02:38:09.625 134 12330.77 86.35 55417.05 88888.00 2007-05-14 02:38:09.750 134 12330.70 86.28 55417.05 88888.00 2007-05-14 02:38:09.875 134 12330.65 86.30 55417.07 88888.00 2007-05-14 02:38:10.000 134 12330.62 86.33 55417.05 88888.00 2007-05-14 02:38:10.125 134 12330.67 86.38 55417.05 88888.00 2007-05-14 02:38:10.250 134 12330.70 86.30 55417.05 88888.00 2007-05-14 02:38:10.375 134 12330.73 86.33 55417.05 88888.00 2007-05-14 02:38:10.500 134 12330.65 86.30 55417.05 88888.00 2007-05-14 02:38:10.625 134 12330.65 86.30 55417.05 88888.00 2007-05-14 02:38:10.750 134 12330.67 86.33 55417.03 88888.00 2007-05-14 02:38:10.875 134 12330.75 86.30 55417.00 88888.00 2007-05-14 02:38:11.000 134 12330.73 86.25 55417.05 88888.00 2007-05-14 02:38:11.125 134 12330.62 86.20 55417.00 88888.00 2007-05-14 02:38:11.250 134 12330.65 86.22 55417.03 88888.00 2007-05-14 02:38:11.375 134 12330.77 86.35 55417.05 88888.00 2007-05-14 02:38:11.500 134 12330.75 86.35 55417.05 88888.00 2007-05-14 02:38:11.625 134 12330.70 86.33 55417.03 88888.00 2007-05-14 02:38:11.750 134 12330.73 86.30 55417.00 88888.00 2007-05-14 02:38:11.875 134 12330.80 86.30 55416.97 88888.00 2007-05-14 02:38:12.000 134 12330.80 86.35 55417.03 88888.00 2007-05-14 02:38:12.125 134 12330.73 86.33 55417.05 88888.00 2007-05-14 02:38:12.250 134 12330.73 86.33 55417.05 88888.00 2007-05-14 02:38:12.375 134 12330.67 86.30 55417.03 88888.00 2007-05-14 02:38:12.500 134 12330.65 86.33 55417.03 88888.00 2007-05-14 02:38:12.625 134 12330.67 86.30 55417.03 88888.00 2007-05-14 02:38:12.750 134 12330.73 86.38 55417.07 88888.00 2007-05-14 02:38:12.875 134 12330.73 86.38 55417.07 88888.00 2007-05-14 02:38:13.000 134 12330.75 86.38 55417.03 88888.00 2007-05-14 02:38:13.125 134 12330.70 86.35 55417.03 88888.00 2007-05-14 02:38:13.250 134 12330.67 86.38 55417.03 88888.00 2007-05-14 02:38:13.375 134 12330.67 86.40 55417.03 88888.00 2007-05-14 02:38:13.500 134 12330.62 86.33 55417.00 88888.00 2007-05-14 02:38:13.625 134 12330.58 86.33 55417.00 88888.00 2007-05-14 02:38:13.750 134 12330.65 86.38 55417.00 88888.00 2007-05-14 02:38:13.875 134 12330.70 86.40 55417.03 88888.00 2007-05-14 02:38:14.000 134 12330.62 86.38 55416.97 88888.00 2007-05-14 02:38:14.125 134 12330.60 86.33 55416.97 88888.00 2007-05-14 02:38:14.250 134 12330.62 86.30 55417.00 88888.00 2007-05-14 02:38:14.375 134 12330.58 86.33 55416.97 88888.00 2007-05-14 02:38:14.500 134 12330.60 86.38 55417.00 88888.00 2007-05-14 02:38:14.625 134 12330.62 86.38 55416.97 88888.00 2007-05-14 02:38:14.750 134 12330.67 86.35 55416.97 88888.00 2007-05-14 02:38:14.875 134 12330.70 86.38 55417.00 88888.00 2007-05-14 02:38:15.000 134 12330.70 86.33 55417.00 88888.00 2007-05-14 02:38:15.125 134 12330.67 86.33 55416.97 88888.00 2007-05-14 02:38:15.250 134 12330.67 86.40 55417.00 88888.00 2007-05-14 02:38:15.375 134 12330.65 86.40 55417.00 88888.00 2007-05-14 02:38:15.500 134 12330.67 86.38 55417.00 88888.00 2007-05-14 02:38:15.625 134 12330.62 86.33 55417.00 88888.00 2007-05-14 02:38:15.750 134 12330.60 86.28 55417.00 88888.00 2007-05-14 02:38:15.875 134 12330.70 86.35 55416.97 88888.00 2007-05-14 02:38:16.000 134 12330.70 86.38 55416.97 88888.00 2007-05-14 02:38:16.125 134 12330.70 86.33 55416.95 88888.00 2007-05-14 02:38:16.250 134 12330.67 86.30 55416.95 88888.00 2007-05-14 02:38:16.375 134 12330.65 86.33 55416.97 88888.00 2007-05-14 02:38:16.500 134 12330.67 86.33 55417.00 88888.00 2007-05-14 02:38:16.625 134 12330.70 86.30 55417.00 88888.00 2007-05-14 02:38:16.750 134 12330.67 86.28 55417.00 88888.00 2007-05-14 02:38:16.875 134 12330.60 86.28 55416.97 88888.00 2007-05-14 02:38:17.000 134 12330.48 86.30 55416.93 88888.00 2007-05-14 02:38:17.125 134 12330.58 86.28 55416.93 88888.00 2007-05-14 02:38:17.250 134 12330.70 86.35 55416.97 88888.00 2007-05-14 02:38:17.375 134 12330.75 86.40 55417.00 88888.00 2007-05-14 02:38:17.500 134 12330.70 86.42 55416.97 88888.00 2007-05-14 02:38:17.625 134 12330.73 86.42 55416.95 88888.00 2007-05-14 02:38:17.750 134 12330.75 86.40 55416.93 88888.00 2007-05-14 02:38:17.875 134 12330.75 86.38 55416.97 88888.00 2007-05-14 02:38:18.000 134 12330.75 86.40 55416.95 88888.00 2007-05-14 02:38:18.125 134 12330.70 86.40 55416.97 88888.00 2007-05-14 02:38:18.250 134 12330.65 86.35 55416.97 88888.00 2007-05-14 02:38:18.375 134 12330.65 86.38 55416.90 88888.00 2007-05-14 02:38:18.500 134 12330.62 86.35 55416.93 88888.00 2007-05-14 02:38:18.625 134 12330.65 86.35 55416.95 88888.00 2007-05-14 02:38:18.750 134 12330.65 86.38 55416.95 88888.00 2007-05-14 02:38:18.875 134 12330.70 86.38 55416.97 88888.00 2007-05-14 02:38:19.000 134 12330.75 86.35 55416.95 88888.00 2007-05-14 02:38:19.125 134 12330.73 86.35 55416.93 88888.00 2007-05-14 02:38:19.250 134 12330.60 86.35 55416.93 88888.00 2007-05-14 02:38:19.375 134 12330.65 86.35 55416.95 88888.00 2007-05-14 02:38:19.500 134 12330.65 86.35 55416.93 88888.00 2007-05-14 02:38:19.625 134 12330.67 86.38 55416.95 88888.00 2007-05-14 02:38:19.750 134 12330.73 86.42 55417.00 88888.00 2007-05-14 02:38:19.875 134 12330.73 86.45 55416.97 88888.00 2007-05-14 02:38:20.000 134 12330.77 86.40 55416.97 88888.00 2007-05-14 02:38:20.125 134 12330.70 86.38 55416.97 88888.00 2007-05-14 02:38:20.250 134 12330.73 86.40 55417.00 88888.00 2007-05-14 02:38:20.375 134 12330.77 86.42 55417.03 88888.00 2007-05-14 02:38:20.500 134 12330.75 86.45 55417.00 88888.00 2007-05-14 02:38:20.625 134 12330.73 86.45 55417.00 88888.00 2007-05-14 02:38:20.750 134 12330.73 86.42 55417.00 88888.00 2007-05-14 02:38:20.875 134 12330.70 86.38 55416.97 88888.00 2007-05-14 02:38:21.000 134 12330.70 86.38 55416.93 88888.00 2007-05-14 02:38:21.125 134 12330.65 86.35 55416.93 88888.00 2007-05-14 02:38:21.250 134 12330.70 86.33 55416.95 88888.00 2007-05-14 02:38:21.375 134 12330.77 86.40 55416.95 88888.00 2007-05-14 02:38:21.500 134 12330.77 86.45 55416.95 88888.00 2007-05-14 02:38:21.625 134 12330.77 86.47 55416.95 88888.00 2007-05-14 02:38:21.750 134 12330.70 86.42 55416.90 88888.00 2007-05-14 02:38:21.875 134 12330.73 86.40 55416.95 88888.00 2007-05-14 02:38:22.000 134 12330.73 86.45 55416.95 88888.00 2007-05-14 02:38:22.125 134 12330.65 86.38 55416.95 88888.00 2007-05-14 02:38:22.250 134 12330.62 86.33 55416.93 88888.00 2007-05-14 02:38:22.375 134 12330.75 86.38 55416.95 88888.00 2007-05-14 02:38:22.500 134 12330.85 86.40 55416.95 88888.00 2007-05-14 02:38:22.625 134 12330.83 86.38 55416.93 88888.00 2007-05-14 02:38:22.750 134 12330.77 86.38 55416.93 88888.00 2007-05-14 02:38:22.875 134 12330.80 86.33 55416.93 88888.00 2007-05-14 02:38:23.000 134 12330.80 86.38 55416.95 88888.00 2007-05-14 02:38:23.125 134 12330.77 86.40 55416.95 88888.00 2007-05-14 02:38:23.250 134 12330.77 86.35 55416.90 88888.00 2007-05-14 02:38:23.375 134 12330.73 86.30 55416.90 88888.00 2007-05-14 02:38:23.500 134 12330.73 86.33 55416.95 88888.00 2007-05-14 02:38:23.625 134 12330.75 86.42 55416.97 88888.00 2007-05-14 02:38:23.750 134 12330.70 86.38 55416.93 88888.00 2007-05-14 02:38:23.875 134 12330.73 86.33 55416.93 88888.00 2007-05-14 02:38:24.000 134 12330.80 86.40 55416.93 88888.00 2007-05-14 02:38:24.125 134 12330.85 86.42 55416.95 88888.00 2007-05-14 02:38:24.250 134 12330.77 86.40 55416.95 88888.00 2007-05-14 02:38:24.375 134 12330.75 86.38 55416.93 88888.00 2007-05-14 02:38:24.500 134 12330.73 86.38 55416.90 88888.00 2007-05-14 02:38:24.625 134 12330.73 86.38 55416.90 88888.00 2007-05-14 02:38:24.750 134 12330.75 86.40 55416.93 88888.00 2007-05-14 02:38:24.875 134 12330.77 86.42 55416.90 88888.00 2007-05-14 02:38:25.000 134 12330.77 86.40 55416.90 88888.00 2007-05-14 02:38:25.125 134 12330.73 86.40 55416.90 88888.00 2007-05-14 02:38:25.250 134 12330.67 86.38 55416.90 88888.00 2007-05-14 02:38:25.375 134 12330.73 86.40 55416.93 88888.00 2007-05-14 02:38:25.500 134 12330.75 86.42 55416.95 88888.00 2007-05-14 02:38:25.625 134 12330.73 86.47 55416.90 88888.00 2007-05-14 02:38:25.750 134 12330.65 86.45 55416.90 88888.00 2007-05-14 02:38:25.875 134 12330.70 86.35 55416.90 88888.00 2007-05-14 02:38:26.000 134 12330.62 86.30 55416.90 88888.00 2007-05-14 02:38:26.125 134 12330.58 86.38 55416.93 88888.00 2007-05-14 02:38:26.250 134 12330.67 86.40 55416.95 88888.00 2007-05-14 02:38:26.375 134 12330.77 86.42 55416.93 88888.00 2007-05-14 02:38:26.500 134 12330.75 86.40 55416.90 88888.00 2007-05-14 02:38:26.625 134 12330.77 86.45 55416.95 88888.00 2007-05-14 02:38:26.750 134 12330.77 86.47 55416.93 88888.00 2007-05-14 02:38:26.875 134 12330.75 86.47 55416.93 88888.00 2007-05-14 02:38:27.000 134 12330.75 86.45 55416.90 88888.00 2007-05-14 02:38:27.125 134 12330.70 86.45 55416.88 88888.00 2007-05-14 02:38:27.250 134 12330.58 86.42 55416.88 88888.00 2007-05-14 02:38:27.375 134 12330.62 86.40 55416.85 88888.00 2007-05-14 02:38:27.500 134 12330.67 86.40 55416.85 88888.00 2007-05-14 02:38:27.625 134 12330.73 86.45 55416.90 88888.00 2007-05-14 02:38:27.750 134 12330.75 86.45 55416.90 88888.00 2007-05-14 02:38:27.875 134 12330.77 86.45 55416.85 88888.00 2007-05-14 02:38:28.000 134 12330.75 86.42 55416.85 88888.00 2007-05-14 02:38:28.125 134 12330.73 86.42 55416.88 88888.00 2007-05-14 02:38:28.250 134 12330.75 86.42 55416.85 88888.00 2007-05-14 02:38:28.375 134 12330.83 86.40 55416.90 88888.00 2007-05-14 02:38:28.500 134 12330.85 86.45 55416.93 88888.00 2007-05-14 02:38:28.625 134 12330.85 86.45 55416.93 88888.00 2007-05-14 02:38:28.750 134 12330.83 86.42 55416.90 88888.00 2007-05-14 02:38:28.875 134 12330.80 86.42 55416.90 88888.00 2007-05-14 02:38:29.000 134 12330.85 86.40 55416.90 88888.00 2007-05-14 02:38:29.125 134 12330.75 86.40 55416.90 88888.00 2007-05-14 02:38:29.250 134 12330.67 86.40 55416.90 88888.00 2007-05-14 02:38:29.375 134 12330.75 86.47 55416.93 88888.00 2007-05-14 02:38:29.500 134 12330.73 86.47 55416.90 88888.00 2007-05-14 02:38:29.625 134 12330.67 86.40 55416.88 88888.00 2007-05-14 02:38:29.750 134 12330.77 86.42 55416.90 88888.00 2007-05-14 02:38:29.875 134 12330.83 86.45 55416.90 88888.00 2007-05-14 02:38:30.000 134 12330.80 86.45 55416.90 88888.00 2007-05-14 02:38:30.125 134 12330.80 86.42 55416.90 88888.00 2007-05-14 02:38:30.250 134 12330.75 86.45 55416.88 88888.00 2007-05-14 02:38:30.375 134 12330.73 86.45 55416.88 88888.00 2007-05-14 02:38:30.500 134 12330.77 86.47 55416.88 88888.00 2007-05-14 02:38:30.625 134 12330.77 86.45 55416.85 88888.00 2007-05-14 02:38:30.750 134 12330.75 86.42 55416.85 88888.00 2007-05-14 02:38:30.875 134 12330.73 86.40 55416.85 88888.00 2007-05-14 02:38:31.000 134 12330.75 86.40 55416.88 88888.00 2007-05-14 02:38:31.125 134 12330.70 86.42 55416.88 88888.00 2007-05-14 02:38:31.250 134 12330.73 86.42 55416.85 88888.00 2007-05-14 02:38:31.375 134 12330.73 86.45 55416.85 88888.00 2007-05-14 02:38:31.500 134 12330.73 86.42 55416.82 88888.00 2007-05-14 02:38:31.625 134 12330.83 86.40 55416.82 88888.00 2007-05-14 02:38:31.750 134 12330.80 86.40 55416.82 88888.00 2007-05-14 02:38:31.875 134 12330.77 86.40 55416.85 88888.00 2007-05-14 02:38:32.000 134 12330.77 86.40 55416.85 88888.00 2007-05-14 02:38:32.125 134 12330.80 86.42 55416.85 88888.00 2007-05-14 02:38:32.250 134 12330.77 86.42 55416.85 88888.00 2007-05-14 02:38:32.375 134 12330.83 86.45 55416.80 88888.00 2007-05-14 02:38:32.500 134 12330.80 86.40 55416.80 88888.00 2007-05-14 02:38:32.625 134 12330.80 86.42 55416.82 88888.00 2007-05-14 02:38:32.750 134 12330.77 86.50 55416.82 88888.00 2007-05-14 02:38:32.875 134 12330.73 86.42 55416.80 88888.00 2007-05-14 02:38:33.000 134 12330.67 86.40 55416.78 88888.00 2007-05-14 02:38:33.125 134 12330.62 86.40 55416.80 88888.00 2007-05-14 02:38:33.250 134 12330.70 86.42 55416.85 88888.00 2007-05-14 02:38:33.375 134 12330.80 86.50 55416.82 88888.00 2007-05-14 02:38:33.500 134 12330.75 86.50 55416.82 88888.00 2007-05-14 02:38:33.625 134 12330.73 86.47 55416.85 88888.00 2007-05-14 02:38:33.750 134 12330.80 86.50 55416.88 88888.00 2007-05-14 02:38:33.875 134 12330.83 86.50 55416.88 88888.00 2007-05-14 02:38:34.000 134 12330.77 86.47 55416.88 88888.00 2007-05-14 02:38:34.125 134 12330.67 86.47 55416.80 88888.00 2007-05-14 02:38:34.250 134 12330.62 86.47 55416.82 88888.00 2007-05-14 02:38:34.375 134 12330.70 86.50 55416.82 88888.00 2007-05-14 02:38:34.500 134 12330.73 86.42 55416.80 88888.00 2007-05-14 02:38:34.625 134 12330.73 86.47 55416.80 88888.00 2007-05-14 02:38:34.750 134 12330.73 86.50 55416.82 88888.00 2007-05-14 02:38:34.875 134 12330.75 86.53 55416.85 88888.00 2007-05-14 02:38:35.000 134 12330.70 86.53 55416.85 88888.00 2007-05-14 02:38:35.125 134 12330.70 86.50 55416.85 88888.00 2007-05-14 02:38:35.250 134 12330.65 86.53 55416.82 88888.00 2007-05-14 02:38:35.375 134 12330.67 86.50 55416.82 88888.00 2007-05-14 02:38:35.500 134 12330.73 86.50 55416.85 88888.00 2007-05-14 02:38:35.625 134 12330.80 86.50 55416.82 88888.00 2007-05-14 02:38:35.750 134 12330.83 86.53 55416.82 88888.00 2007-05-14 02:38:35.875 134 12330.80 86.55 55416.85 88888.00 2007-05-14 02:38:36.000 134 12330.73 86.53 55416.82 88888.00 2007-05-14 02:38:36.125 134 12330.62 86.47 55416.82 88888.00 2007-05-14 02:38:36.250 134 12330.62 86.42 55416.85 88888.00 2007-05-14 02:38:36.375 134 12330.65 86.42 55416.82 88888.00 2007-05-14 02:38:36.500 134 12330.75 86.50 55416.82 88888.00 2007-05-14 02:38:36.625 134 12330.85 86.50 55416.82 88888.00 2007-05-14 02:38:36.750 134 12330.75 86.42 55416.80 88888.00 2007-05-14 02:38:36.875 134 12330.75 86.45 55416.82 88888.00 2007-05-14 02:38:37.000 134 12330.75 86.45 55416.80 88888.00 2007-05-14 02:38:37.125 134 12330.77 86.47 55416.80 88888.00 2007-05-14 02:38:37.250 134 12330.85 86.50 55416.80 88888.00 2007-05-14 02:38:37.375 134 12330.90 86.45 55416.75 88888.00 2007-05-14 02:38:37.500 134 12330.90 86.42 55416.78 88888.00 2007-05-14 02:38:37.625 134 12330.92 86.47 55416.80 88888.00 2007-05-14 02:38:37.750 134 12330.92 86.50 55416.80 88888.00 2007-05-14 02:38:37.875 134 12330.85 86.47 55416.78 88888.00 2007-05-14 02:38:38.000 134 12330.85 86.50 55416.80 88888.00 2007-05-14 02:38:38.125 134 12330.83 86.50 55416.82 88888.00 2007-05-14 02:38:38.250 134 12330.85 86.53 55416.82 88888.00 2007-05-14 02:38:38.375 134 12330.88 86.55 55416.80 88888.00 2007-05-14 02:38:38.500 134 12330.77 86.53 55416.80 88888.00 2007-05-14 02:38:38.625 134 12330.83 86.53 55416.82 88888.00 2007-05-14 02:38:38.750 134 12330.80 86.55 55416.85 88888.00 2007-05-14 02:38:38.875 134 12330.80 86.55 55416.82 88888.00 2007-05-14 02:38:39.000 134 12330.80 86.55 55416.80 88888.00 2007-05-14 02:38:39.125 134 12330.85 86.50 55416.82 88888.00 2007-05-14 02:38:39.250 134 12330.80 86.47 55416.80 88888.00 2007-05-14 02:38:39.375 134 12330.77 86.50 55416.78 88888.00 2007-05-14 02:38:39.500 134 12330.85 86.55 55416.78 88888.00 2007-05-14 02:38:39.625 134 12330.88 86.55 55416.78 88888.00 2007-05-14 02:38:39.750 134 12330.83 86.47 55416.78 88888.00 2007-05-14 02:38:39.875 134 12330.88 86.50 55416.78 88888.00 2007-05-14 02:38:40.000 134 12330.88 86.50 55416.78 88888.00 2007-05-14 02:38:40.125 134 12330.88 86.47 55416.80 88888.00 2007-05-14 02:38:40.250 134 12330.88 86.53 55416.82 88888.00 2007-05-14 02:38:40.375 134 12330.88 86.53 55416.82 88888.00 2007-05-14 02:38:40.500 134 12330.83 86.53 55416.78 88888.00 2007-05-14 02:38:40.625 134 12330.80 86.55 55416.78 88888.00 2007-05-14 02:38:40.750 134 12330.80 86.53 55416.78 88888.00 2007-05-14 02:38:40.875 134 12330.90 86.55 55416.80 88888.00 2007-05-14 02:38:41.000 134 12330.90 86.47 55416.78 88888.00 2007-05-14 02:38:41.125 134 12330.85 86.47 55416.82 88888.00 2007-05-14 02:38:41.250 134 12330.88 86.53 55416.80 88888.00 2007-05-14 02:38:41.375 134 12330.88 86.53 55416.78 88888.00 2007-05-14 02:38:41.500 134 12330.88 86.53 55416.75 88888.00 2007-05-14 02:38:41.625 134 12331.00 86.58 55416.80 88888.00 2007-05-14 02:38:41.750 134 12330.95 86.55 55416.78 88888.00 2007-05-14 02:38:41.875 134 12330.90 86.50 55416.75 88888.00 2007-05-14 02:38:42.000 134 12330.92 86.50 55416.75 88888.00 2007-05-14 02:38:42.125 134 12330.98 86.50 55416.80 88888.00 2007-05-14 02:38:42.250 134 12330.95 86.50 55416.78 88888.00 2007-05-14 02:38:42.375 134 12330.90 86.47 55416.75 88888.00 2007-05-14 02:38:42.500 134 12330.88 86.47 55416.75 88888.00 2007-05-14 02:38:42.625 134 12330.92 86.50 55416.72 88888.00 2007-05-14 02:38:42.750 134 12330.95 86.50 55416.78 88888.00 2007-05-14 02:38:42.875 134 12330.92 86.50 55416.78 88888.00 2007-05-14 02:38:43.000 134 12330.98 86.50 55416.78 88888.00 2007-05-14 02:38:43.125 134 12331.02 86.55 55416.80 88888.00 2007-05-14 02:38:43.250 134 12331.02 86.55 55416.80 88888.00 2007-05-14 02:38:43.375 134 12330.98 86.53 55416.78 88888.00 2007-05-14 02:38:43.500 134 12330.98 86.55 55416.78 88888.00 2007-05-14 02:38:43.625 134 12330.95 86.53 55416.75 88888.00 2007-05-14 02:38:43.750 134 12330.90 86.60 55416.72 88888.00 2007-05-14 02:38:43.875 134 12330.90 86.65 55416.75 88888.00 2007-05-14 02:38:44.000 134 12330.92 86.62 55416.70 88888.00 2007-05-14 02:38:44.125 134 12330.92 86.58 55416.70 88888.00 2007-05-14 02:38:44.250 134 12330.90 86.55 55416.72 88888.00 2007-05-14 02:38:44.375 134 12330.95 86.53 55416.68 88888.00 2007-05-14 02:38:44.500 134 12330.95 86.55 55416.68 88888.00 2007-05-14 02:38:44.625 134 12330.85 86.55 55416.70 88888.00 2007-05-14 02:38:44.750 134 12330.80 86.55 55416.72 88888.00 2007-05-14 02:38:44.875 134 12330.88 86.60 55416.72 88888.00 2007-05-14 02:38:45.000 134 12331.02 86.62 55416.72 88888.00 2007-05-14 02:38:45.125 134 12331.05 86.60 55416.75 88888.00 2007-05-14 02:38:45.250 134 12331.02 86.55 55416.75 88888.00 2007-05-14 02:38:45.375 134 12331.00 86.58 55416.72 88888.00 2007-05-14 02:38:45.500 134 12330.98 86.60 55416.72 88888.00 2007-05-14 02:38:45.625 134 12330.95 86.60 55416.72 88888.00 2007-05-14 02:38:45.750 134 12331.00 86.62 55416.72 88888.00 2007-05-14 02:38:45.875 134 12330.98 86.60 55416.70 88888.00 2007-05-14 02:38:46.000 134 12330.98 86.60 55416.72 88888.00 2007-05-14 02:38:46.125 134 12330.98 86.58 55416.72 88888.00 2007-05-14 02:38:46.250 134 12330.95 86.53 55416.75 88888.00 2007-05-14 02:38:46.375 134 12330.98 86.55 55416.75 88888.00 2007-05-14 02:38:46.500 134 12330.98 86.60 55416.72 88888.00 2007-05-14 02:38:46.625 134 12330.95 86.58 55416.70 88888.00 2007-05-14 02:38:46.750 134 12330.98 86.58 55416.72 88888.00 2007-05-14 02:38:46.875 134 12330.98 86.65 55416.72 88888.00 2007-05-14 02:38:47.000 134 12330.95 86.62 55416.70 88888.00 2007-05-14 02:38:47.125 134 12331.02 86.62 55416.70 88888.00 2007-05-14 02:38:47.250 134 12331.00 86.60 55416.75 88888.00 2007-05-14 02:38:47.375 134 12331.00 86.62 55416.78 88888.00 2007-05-14 02:38:47.500 134 12330.95 86.60 55416.72 88888.00 2007-05-14 02:38:47.625 134 12331.02 86.55 55416.70 88888.00 2007-05-14 02:38:47.750 134 12331.10 86.58 55416.68 88888.00 2007-05-14 02:38:47.875 134 12331.08 86.58 55416.70 88888.00 2007-05-14 02:38:48.000 134 12331.05 86.58 55416.70 88888.00 2007-05-14 02:38:48.125 134 12331.02 86.58 55416.70 88888.00 2007-05-14 02:38:48.250 134 12331.05 86.55 55416.68 88888.00 2007-05-14 02:38:48.375 134 12331.08 86.50 55416.62 88888.00 2007-05-14 02:38:48.500 134 12331.08 86.53 55416.65 88888.00 2007-05-14 02:38:48.625 134 12331.05 86.58 55416.65 88888.00 2007-05-14 02:38:48.750 134 12330.95 86.58 55416.65 88888.00 2007-05-14 02:38:48.875 134 12331.02 86.58 55416.62 88888.00 2007-05-14 02:38:49.000 134 12331.02 86.58 55416.65 88888.00 2007-05-14 02:38:49.125 134 12331.05 86.58 55416.65 88888.00 2007-05-14 02:38:49.250 134 12331.00 86.55 55416.68 88888.00 2007-05-14 02:38:49.375 134 12330.98 86.58 55416.68 88888.00 2007-05-14 02:38:49.500 134 12331.05 86.60 55416.72 88888.00 2007-05-14 02:38:49.625 134 12331.12 86.67 55416.75 88888.00 2007-05-14 02:38:49.750 134 12331.02 86.60 55416.72 88888.00 2007-05-14 02:38:49.875 134 12330.98 86.50 55416.68 88888.00 2007-05-14 02:38:50.000 134 12331.08 86.55 55416.68 88888.00 2007-05-14 02:38:50.125 134 12331.17 86.60 55416.65 88888.00 2007-05-14 02:38:50.250 134 12331.05 86.55 55416.62 88888.00 2007-05-14 02:38:50.375 134 12331.02 86.55 55416.62 88888.00 2007-05-14 02:38:50.500 134 12331.05 86.55 55416.68 88888.00 2007-05-14 02:38:50.625 134 12331.15 86.65 55416.70 88888.00 2007-05-14 02:38:50.750 134 12331.12 86.65 55416.70 88888.00 2007-05-14 02:38:50.875 134 12331.08 86.60 55416.68 88888.00 2007-05-14 02:38:51.000 134 12331.10 86.58 55416.65 88888.00 2007-05-14 02:38:51.125 134 12331.12 86.58 55416.70 88888.00 2007-05-14 02:38:51.250 134 12331.17 86.62 55416.70 88888.00 2007-05-14 02:38:51.375 134 12331.17 86.65 55416.68 88888.00 2007-05-14 02:38:51.500 134 12331.15 86.67 55416.70 88888.00 2007-05-14 02:38:51.625 134 12331.12 86.55 55416.68 88888.00 2007-05-14 02:38:51.750 134 12331.08 86.53 55416.68 88888.00 2007-05-14 02:38:51.875 134 12331.05 86.60 55416.68 88888.00 2007-05-14 02:38:52.000 134 12331.10 86.62 55416.68 88888.00 2007-05-14 02:38:52.125 134 12331.05 86.62 55416.68 88888.00 2007-05-14 02:38:52.250 134 12331.08 86.60 55416.68 88888.00 2007-05-14 02:38:52.375 134 12331.12 86.60 55416.68 88888.00 2007-05-14 02:38:52.500 134 12331.15 86.60 55416.68 88888.00 2007-05-14 02:38:52.625 134 12331.15 86.55 55416.68 88888.00 2007-05-14 02:38:52.750 134 12331.17 86.60 55416.70 88888.00 2007-05-14 02:38:52.875 134 12331.20 86.65 55416.70 88888.00 2007-05-14 02:38:53.000 134 12331.12 86.62 55416.65 88888.00 2007-05-14 02:38:53.125 134 12331.10 86.60 55416.62 88888.00 2007-05-14 02:38:53.250 134 12331.08 86.62 55416.65 88888.00 2007-05-14 02:38:53.375 134 12331.15 86.62 55416.62 88888.00 2007-05-14 02:38:53.500 134 12331.20 86.62 55416.62 88888.00 2007-05-14 02:38:53.625 134 12331.12 86.58 55416.62 88888.00 2007-05-14 02:38:53.750 134 12331.10 86.60 55416.62 88888.00 2007-05-14 02:38:53.875 134 12331.17 86.60 55416.60 88888.00 2007-05-14 02:38:54.000 134 12331.23 86.58 55416.65 88888.00 2007-05-14 02:38:54.125 134 12331.17 86.65 55416.65 88888.00 2007-05-14 02:38:54.250 134 12331.17 86.65 55416.68 88888.00 2007-05-14 02:38:54.375 134 12331.20 86.65 55416.65 88888.00 2007-05-14 02:38:54.500 134 12331.23 86.65 55416.65 88888.00 2007-05-14 02:38:54.625 134 12331.17 86.62 55416.60 88888.00 2007-05-14 02:38:54.750 134 12331.20 86.62 55416.60 88888.00 2007-05-14 02:38:54.875 134 12331.27 86.67 55416.68 88888.00 2007-05-14 02:38:55.000 134 12331.27 86.70 55416.68 88888.00 2007-05-14 02:38:55.125 134 12331.23 86.62 55416.65 88888.00 2007-05-14 02:38:55.250 134 12331.12 86.62 55416.62 88888.00 2007-05-14 02:38:55.375 134 12331.15 86.65 55416.65 88888.00 2007-05-14 02:38:55.500 134 12331.15 86.65 55416.62 88888.00 2007-05-14 02:38:55.625 134 12331.20 86.60 55416.62 88888.00 2007-05-14 02:38:55.750 134 12331.25 86.55 55416.62 88888.00 2007-05-14 02:38:55.875 134 12331.35 86.60 55416.57 88888.00 2007-05-14 02:38:56.000 134 12331.27 86.60 55416.57 88888.00 2007-05-14 02:38:56.125 134 12331.20 86.62 55416.60 88888.00 2007-05-14 02:38:56.250 134 12331.17 86.55 55416.62 88888.00 2007-05-14 02:38:56.375 134 12331.25 86.58 55416.60 88888.00 2007-05-14 02:38:56.500 134 12331.25 86.58 55416.60 88888.00 2007-05-14 02:38:56.625 134 12331.25 86.58 55416.60 88888.00 2007-05-14 02:38:56.750 134 12331.25 86.60 55416.60 88888.00 2007-05-14 02:38:56.875 134 12331.27 86.60 55416.57 88888.00 2007-05-14 02:38:57.000 134 12331.30 86.60 55416.57 88888.00 2007-05-14 02:38:57.125 134 12331.33 86.62 55416.60 88888.00 2007-05-14 02:38:57.250 134 12331.30 86.62 55416.60 88888.00 2007-05-14 02:38:57.375 134 12331.27 86.65 55416.57 88888.00 2007-05-14 02:38:57.500 134 12331.23 86.62 55416.55 88888.00 2007-05-14 02:38:57.625 134 12331.25 86.58 55416.53 88888.00 2007-05-14 02:38:57.750 134 12331.25 86.65 55416.55 88888.00 2007-05-14 02:38:57.875 134 12331.27 86.60 55416.60 88888.00 2007-05-14 02:38:58.000 134 12331.15 86.53 55416.53 88888.00 2007-05-14 02:38:58.125 134 12331.17 86.58 55416.57 88888.00 2007-05-14 02:38:58.250 134 12331.23 86.62 55416.55 88888.00 2007-05-14 02:38:58.375 134 12331.25 86.62 55416.53 88888.00 2007-05-14 02:38:58.500 134 12331.27 86.67 55416.55 88888.00 2007-05-14 02:38:58.625 134 12331.30 86.65 55416.57 88888.00 2007-05-14 02:38:58.750 134 12331.30 86.60 55416.57 88888.00 2007-05-14 02:38:58.875 134 12331.27 86.62 55416.60 88888.00 2007-05-14 02:38:59.000 134 12331.17 86.62 55416.57 88888.00 2007-05-14 02:38:59.125 134 12331.15 86.58 55416.53 88888.00 2007-05-14 02:38:59.250 134 12331.17 86.55 55416.55 88888.00 2007-05-14 02:38:59.375 134 12331.23 86.58 55416.53 88888.00 2007-05-14 02:38:59.500 134 12331.25 86.62 55416.55 88888.00 2007-05-14 02:38:59.625 134 12331.38 86.62 55416.57 88888.00 2007-05-14 02:38:59.750 134 12331.40 86.65 55416.55 88888.00 2007-05-14 02:38:59.875 134 12331.30 86.58 55416.55 88888.00 2007-05-14 02:39:00.000 134 12331.20 86.58 55416.53 88888.00 2007-05-14 02:39:00.125 134 12331.25 86.65 55416.57 88888.00 2007-05-14 02:39:00.250 134 12331.25 86.65 55416.55 88888.00 2007-05-14 02:39:00.375 134 12331.20 86.60 55416.57 88888.00 2007-05-14 02:39:00.500 134 12331.20 86.62 55416.57 88888.00 2007-05-14 02:39:00.625 134 12331.15 86.62 55416.53 88888.00 2007-05-14 02:39:00.750 134 12331.20 86.67 55416.55 88888.00 2007-05-14 02:39:00.875 134 12331.25 86.67 55416.57 88888.00 2007-05-14 02:39:01.000 134 12331.27 86.60 55416.57 88888.00 2007-05-14 02:39:01.125 134 12331.30 86.58 55416.57 88888.00 2007-05-14 02:39:01.250 134 12331.33 86.70 55416.60 88888.00 2007-05-14 02:39:01.375 134 12331.38 86.72 55416.62 88888.00 2007-05-14 02:39:01.500 134 12331.30 86.65 55416.60 88888.00 2007-05-14 02:39:01.625 134 12331.27 86.67 55416.55 88888.00 2007-05-14 02:39:01.750 134 12331.27 86.75 55416.55 88888.00 2007-05-14 02:39:01.875 134 12331.35 86.70 55416.57 88888.00 2007-05-14 02:39:02.000 134 12331.40 86.70 55416.57 88888.00 2007-05-14 02:39:02.125 134 12331.35 86.67 55416.60 88888.00 2007-05-14 02:39:02.250 134 12331.27 86.62 55416.53 88888.00 2007-05-14 02:39:02.375 134 12331.27 86.65 55416.50 88888.00 2007-05-14 02:39:02.500 134 12331.33 86.70 55416.53 88888.00 2007-05-14 02:39:02.625 134 12331.42 86.70 55416.55 88888.00 2007-05-14 02:39:02.750 134 12331.35 86.67 55416.53 88888.00 2007-05-14 02:39:02.875 134 12331.25 86.65 55416.50 88888.00 2007-05-14 02:39:03.000 134 12331.30 86.70 55416.53 88888.00 2007-05-14 02:39:03.125 134 12331.42 86.75 55416.55 88888.00 2007-05-14 02:39:03.250 134 12331.42 86.70 55416.55 88888.00 2007-05-14 02:39:03.375 134 12331.38 86.70 55416.53 88888.00 2007-05-14 02:39:03.500 134 12331.30 86.67 55416.53 88888.00 2007-05-14 02:39:03.625 134 12331.33 86.65 55416.55 88888.00 2007-05-14 02:39:03.750 134 12331.40 86.72 55416.57 88888.00 2007-05-14 02:39:03.875 134 12331.38 86.70 55416.57 88888.00 2007-05-14 02:39:04.000 134 12331.30 86.65 55416.53 88888.00 2007-05-14 02:39:04.125 134 12331.33 86.65 55416.53 88888.00 2007-05-14 02:39:04.250 134 12331.35 86.65 55416.53 88888.00 2007-05-14 02:39:04.375 134 12331.42 86.65 55416.55 88888.00 2007-05-14 02:39:04.500 134 12331.38 86.62 55416.55 88888.00 2007-05-14 02:39:04.625 134 12331.35 86.58 55416.55 88888.00 2007-05-14 02:39:04.750 134 12331.33 86.62 55416.53 88888.00 2007-05-14 02:39:04.875 134 12331.35 86.65 55416.53 88888.00 2007-05-14 02:39:05.000 134 12331.40 86.75 55416.55 88888.00 2007-05-14 02:39:05.125 134 12331.40 86.75 55416.57 88888.00 2007-05-14 02:39:05.250 134 12331.35 86.62 55416.55 88888.00 2007-05-14 02:39:05.375 134 12331.35 86.62 55416.55 88888.00 2007-05-14 02:39:05.500 134 12331.33 86.62 55416.53 88888.00 2007-05-14 02:39:05.625 134 12331.27 86.65 55416.55 88888.00 2007-05-14 02:39:05.750 134 12331.33 86.65 55416.55 88888.00 2007-05-14 02:39:05.875 134 12331.40 86.65 55416.53 88888.00 2007-05-14 02:39:06.000 134 12331.42 86.67 55416.53 88888.00 2007-05-14 02:39:06.125 134 12331.40 86.72 55416.55 88888.00 2007-05-14 02:39:06.250 134 12331.40 86.72 55416.55 88888.00 2007-05-14 02:39:06.375 134 12331.38 86.67 55416.57 88888.00 2007-05-14 02:39:06.500 134 12331.45 86.67 55416.57 88888.00 2007-05-14 02:39:06.625 134 12331.45 86.67 55416.55 88888.00 2007-05-14 02:39:06.750 134 12331.40 86.67 55416.53 88888.00 2007-05-14 02:39:06.875 134 12331.35 86.62 55416.53 88888.00 2007-05-14 02:39:07.000 134 12331.35 86.60 55416.53 88888.00 2007-05-14 02:39:07.125 134 12331.38 86.62 55416.53 88888.00 2007-05-14 02:39:07.250 134 12331.38 86.65 55416.53 88888.00 2007-05-14 02:39:07.375 134 12331.42 86.62 55416.53 88888.00 2007-05-14 02:39:07.500 134 12331.40 86.65 55416.55 88888.00 2007-05-14 02:39:07.625 134 12331.33 86.65 55416.53 88888.00 2007-05-14 02:39:07.750 134 12331.30 86.65 55416.55 88888.00 2007-05-14 02:39:07.875 134 12331.38 86.65 55416.53 88888.00 2007-05-14 02:39:08.000 134 12331.40 86.62 55416.53 88888.00 2007-05-14 02:39:08.125 134 12331.45 86.65 55416.53 88888.00 2007-05-14 02:39:08.250 134 12331.48 86.67 55416.53 88888.00 2007-05-14 02:39:08.375 134 12331.55 86.72 55416.50 88888.00 2007-05-14 02:39:08.500 134 12331.52 86.70 55416.47 88888.00 2007-05-14 02:39:08.625 134 12331.38 86.67 55416.47 88888.00 2007-05-14 02:39:08.750 134 12331.33 86.70 55416.47 88888.00 2007-05-14 02:39:08.875 134 12331.38 86.72 55416.50 88888.00 2007-05-14 02:39:09.000 134 12331.38 86.67 55416.50 88888.00 2007-05-14 02:39:09.125 134 12331.42 86.72 55416.55 88888.00 2007-05-14 02:39:09.250 134 12331.42 86.65 55416.55 88888.00 2007-05-14 02:39:09.375 134 12331.45 86.72 55416.53 88888.00 2007-05-14 02:39:09.500 134 12331.40 86.70 55416.55 88888.00 2007-05-14 02:39:09.625 134 12331.40 86.70 55416.53 88888.00 2007-05-14 02:39:09.750 134 12331.45 86.75 55416.53 88888.00 2007-05-14 02:39:09.875 134 12331.48 86.75 55416.53 88888.00 2007-05-14 02:39:10.000 134 12331.50 86.75 55416.53 88888.00 2007-05-14 02:39:10.125 134 12331.48 86.75 55416.53 88888.00 2007-05-14 02:39:10.250 134 12331.42 86.67 55416.50 88888.00 2007-05-14 02:39:10.375 134 12331.48 86.65 55416.47 88888.00 2007-05-14 02:39:10.500 134 12331.55 86.67 55416.50 88888.00 2007-05-14 02:39:10.625 134 12331.58 86.72 55416.55 88888.00 2007-05-14 02:39:10.750 134 12331.55 86.78 55416.55 88888.00 2007-05-14 02:39:10.875 134 12331.55 86.80 55416.53 88888.00 2007-05-14 02:39:11.000 134 12331.52 86.72 55416.50 88888.00 2007-05-14 02:39:11.125 134 12331.50 86.67 55416.47 88888.00 2007-05-14 02:39:11.250 134 12331.45 86.67 55416.53 88888.00 2007-05-14 02:39:11.375 134 12331.45 86.70 55416.53 88888.00 2007-05-14 02:39:11.500 134 12331.40 86.67 55416.50 88888.00 2007-05-14 02:39:11.625 134 12331.45 86.75 55416.47 88888.00 2007-05-14 02:39:11.750 134 12331.48 86.70 55416.50 88888.00 2007-05-14 02:39:11.875 134 12331.45 86.67 55416.45 88888.00 2007-05-14 02:39:12.000 134 12331.48 86.72 55416.45 88888.00 2007-05-14 02:39:12.125 134 12331.58 86.78 55416.50 88888.00 2007-05-14 02:39:12.250 134 12331.50 86.72 55416.50 88888.00 2007-05-14 02:39:12.375 134 12331.48 86.75 55416.47 88888.00 2007-05-14 02:39:12.500 134 12331.50 86.72 55416.47 88888.00 2007-05-14 02:39:12.625 134 12331.48 86.67 55416.43 88888.00 2007-05-14 02:39:12.750 134 12331.42 86.65 55416.45 88888.00 2007-05-14 02:39:12.875 134 12331.45 86.67 55416.45 88888.00 2007-05-14 02:39:13.000 134 12331.55 86.72 55416.47 88888.00 2007-05-14 02:39:13.125 134 12331.55 86.75 55416.45 88888.00 2007-05-14 02:39:13.250 134 12331.55 86.72 55416.45 88888.00 2007-05-14 02:39:13.375 134 12331.60 86.75 55416.47 88888.00 2007-05-14 02:39:13.500 134 12331.60 86.72 55416.47 88888.00 2007-05-14 02:39:13.625 134 12331.58 86.67 55416.40 88888.00 2007-05-14 02:39:13.750 134 12331.55 86.65 55416.43 88888.00 2007-05-14 02:39:13.875 134 12331.58 86.67 55416.45 88888.00 2007-05-14 02:39:14.000 134 12331.62 86.70 55416.43 88888.00 2007-05-14 02:39:14.125 134 12331.55 86.70 55416.45 88888.00 2007-05-14 02:39:14.250 134 12331.52 86.70 55416.47 88888.00 2007-05-14 02:39:14.375 134 12331.62 86.72 55416.50 88888.00 2007-05-14 02:39:14.500 134 12331.67 86.75 55416.50 88888.00 2007-05-14 02:39:14.625 134 12331.65 86.78 55416.53 88888.00 2007-05-14 02:39:14.750 134 12331.48 86.70 55416.47 88888.00 2007-05-14 02:39:14.875 134 12331.48 86.70 55416.47 88888.00 2007-05-14 02:39:15.000 134 12331.55 86.75 55416.47 88888.00 2007-05-14 02:39:15.125 134 12331.60 86.78 55416.50 88888.00 2007-05-14 02:39:15.250 134 12331.65 86.75 55416.53 88888.00 2007-05-14 02:39:15.375 134 12331.60 86.72 55416.47 88888.00 2007-05-14 02:39:15.500 134 12331.55 86.75 55416.47 88888.00 2007-05-14 02:39:15.625 134 12331.60 86.75 55416.50 88888.00 2007-05-14 02:39:15.750 134 12331.60 86.72 55416.50 88888.00 2007-05-14 02:39:15.875 134 12331.60 86.67 55416.50 88888.00 2007-05-14 02:39:16.000 134 12331.67 86.70 55416.53 88888.00 2007-05-14 02:39:16.125 134 12331.70 86.70 55416.50 88888.00 2007-05-14 02:39:16.250 134 12331.67 86.70 55416.53 88888.00 2007-05-14 02:39:16.375 134 12331.73 86.72 55416.53 88888.00 2007-05-14 02:39:16.500 134 12331.73 86.67 55416.47 88888.00 2007-05-14 02:39:16.625 134 12331.70 86.62 55416.45 88888.00 2007-05-14 02:39:16.750 134 12331.65 86.65 55416.45 88888.00 2007-05-14 02:39:16.875 134 12331.67 86.72 55416.50 88888.00 2007-05-14 02:39:17.000 134 12331.67 86.70 55416.50 88888.00 2007-05-14 02:39:17.125 134 12331.67 86.75 55416.50 88888.00 2007-05-14 02:39:17.250 134 12331.70 86.75 55416.53 88888.00 2007-05-14 02:39:17.375 134 12331.70 86.72 55416.50 88888.00 2007-05-14 02:39:17.500 134 12331.65 86.72 55416.55 88888.00 2007-05-14 02:39:17.625 134 12331.67 86.75 55416.53 88888.00 2007-05-14 02:39:17.750 134 12331.65 86.72 55416.50 88888.00 2007-05-14 02:39:17.875 134 12331.65 86.70 55416.50 88888.00 2007-05-14 02:39:18.000 134 12331.70 86.70 55416.50 88888.00 2007-05-14 02:39:18.125 134 12331.65 86.72 55416.47 88888.00 2007-05-14 02:39:18.250 134 12331.65 86.72 55416.47 88888.00 2007-05-14 02:39:18.375 134 12331.70 86.67 55416.45 88888.00 2007-05-14 02:39:18.500 134 12331.70 86.72 55416.47 88888.00 2007-05-14 02:39:18.625 134 12331.70 86.75 55416.47 88888.00 2007-05-14 02:39:18.750 134 12331.65 86.70 55416.47 88888.00 2007-05-14 02:39:18.875 134 12331.62 86.67 55416.45 88888.00 2007-05-14 02:39:19.000 134 12331.60 86.67 55416.47 88888.00 2007-05-14 02:39:19.125 134 12331.60 86.67 55416.53 88888.00 2007-05-14 02:39:19.250 134 12331.62 86.72 55416.50 88888.00 2007-05-14 02:39:19.375 134 12331.65 86.67 55416.47 88888.00 2007-05-14 02:39:19.500 134 12331.55 86.65 55416.47 88888.00 2007-05-14 02:39:19.625 134 12331.62 86.70 55416.50 88888.00 2007-05-14 02:39:19.750 134 12331.65 86.75 55416.53 88888.00 2007-05-14 02:39:19.875 134 12331.65 86.75 55416.53 88888.00 2007-05-14 02:39:20.000 134 12331.60 86.72 55416.47 88888.00 2007-05-14 02:39:20.125 134 12331.62 86.75 55416.47 88888.00 2007-05-14 02:39:20.250 134 12331.70 86.75 55416.50 88888.00 2007-05-14 02:39:20.375 134 12331.70 86.78 55416.47 88888.00 2007-05-14 02:39:20.500 134 12331.70 86.75 55416.50 88888.00 2007-05-14 02:39:20.625 134 12331.62 86.70 55416.50 88888.00 2007-05-14 02:39:20.750 134 12331.62 86.72 55416.47 88888.00 2007-05-14 02:39:20.875 134 12331.65 86.70 55416.47 88888.00 2007-05-14 02:39:21.000 134 12331.65 86.67 55416.47 88888.00 2007-05-14 02:39:21.125 134 12331.62 86.75 55416.47 88888.00 2007-05-14 02:39:21.250 134 12331.62 86.78 55416.53 88888.00 2007-05-14 02:39:21.375 134 12331.73 86.78 55416.53 88888.00 2007-05-14 02:39:21.500 134 12331.70 86.72 55416.50 88888.00 2007-05-14 02:39:21.625 134 12331.75 86.75 55416.47 88888.00 2007-05-14 02:39:21.750 134 12331.77 86.75 55416.47 88888.00 2007-05-14 02:39:21.875 134 12331.77 86.72 55416.53 88888.00 2007-05-14 02:39:22.000 134 12331.75 86.70 55416.50 88888.00 2007-05-14 02:39:22.125 134 12331.70 86.70 55416.50 88888.00 2007-05-14 02:39:22.250 134 12331.65 86.70 55416.53 88888.00 2007-05-14 02:39:22.375 134 12331.75 86.70 55416.53 88888.00 2007-05-14 02:39:22.500 134 12331.67 86.65 55416.47 88888.00 2007-05-14 02:39:22.625 134 12331.58 86.67 55416.47 88888.00 2007-05-14 02:39:22.750 134 12331.60 86.67 55416.50 88888.00 2007-05-14 02:39:22.875 134 12331.55 86.70 55416.50 88888.00 2007-05-14 02:39:23.000 134 12331.58 86.75 55416.50 88888.00 2007-05-14 02:39:23.125 134 12331.67 86.80 55416.53 88888.00 2007-05-14 02:39:23.250 134 12331.65 86.70 55416.47 88888.00 2007-05-14 02:39:23.375 134 12331.70 86.67 55416.47 88888.00 2007-05-14 02:39:23.500 134 12331.67 86.72 55416.47 88888.00 2007-05-14 02:39:23.625 134 12331.67 86.72 55416.50 88888.00 2007-05-14 02:39:23.750 134 12331.73 86.70 55416.50 88888.00 2007-05-14 02:39:23.875 134 12331.77 86.72 55416.47 88888.00 2007-05-14 02:39:24.000 134 12331.67 86.70 55416.43 88888.00 2007-05-14 02:39:24.125 134 12331.58 86.67 55416.43 88888.00 2007-05-14 02:39:24.250 134 12331.60 86.72 55416.45 88888.00 2007-05-14 02:39:24.375 134 12331.67 86.78 55416.45 88888.00 2007-05-14 02:39:24.500 134 12331.73 86.72 55416.45 88888.00 2007-05-14 02:39:24.625 134 12331.75 86.72 55416.43 88888.00 2007-05-14 02:39:24.750 134 12331.70 86.75 55416.47 88888.00 2007-05-14 02:39:24.875 134 12331.67 86.75 55416.47 88888.00 2007-05-14 02:39:25.000 134 12331.67 86.67 55416.43 88888.00 2007-05-14 02:39:25.125 134 12331.73 86.72 55416.45 88888.00 2007-05-14 02:39:25.250 134 12331.73 86.75 55416.50 88888.00 2007-05-14 02:39:25.375 134 12331.88 86.80 55416.53 88888.00 2007-05-14 02:39:25.500 134 12331.85 86.75 55416.50 88888.00 2007-05-14 02:39:25.625 134 12331.77 86.70 55416.47 88888.00 2007-05-14 02:39:25.750 134 12331.77 86.75 55416.50 88888.00 2007-05-14 02:39:25.875 134 12331.75 86.75 55416.45 88888.00 2007-05-14 02:39:26.000 134 12331.73 86.70 55416.47 88888.00 2007-05-14 02:39:26.125 134 12331.62 86.70 55416.50 88888.00 2007-05-14 02:39:26.250 134 12331.65 86.72 55416.53 88888.00 2007-05-14 02:39:26.375 134 12331.67 86.72 55416.50 88888.00 2007-05-14 02:39:26.500 134 12331.67 86.75 55416.50 88888.00 2007-05-14 02:39:26.625 134 12331.67 86.72 55416.50 88888.00 2007-05-14 02:39:26.750 134 12331.60 86.72 55416.50 88888.00 2007-05-14 02:39:26.875 134 12331.58 86.75 55416.47 88888.00 2007-05-14 02:39:27.000 134 12331.65 86.72 55416.45 88888.00 2007-05-14 02:39:27.125 134 12331.73 86.72 55416.47 88888.00 2007-05-14 02:39:27.250 134 12331.73 86.72 55416.47 88888.00 2007-05-14 02:39:27.375 134 12331.75 86.70 55416.47 88888.00 2007-05-14 02:39:27.500 134 12331.70 86.70 55416.47 88888.00 2007-05-14 02:39:27.625 134 12331.70 86.67 55416.45 88888.00 2007-05-14 02:39:27.750 134 12331.70 86.67 55416.45 88888.00 2007-05-14 02:39:27.875 134 12331.80 86.75 55416.47 88888.00 2007-05-14 02:39:28.000 134 12331.77 86.75 55416.47 88888.00 2007-05-14 02:39:28.125 134 12331.73 86.67 55416.43 88888.00 2007-05-14 02:39:28.250 134 12331.77 86.65 55416.45 88888.00 2007-05-14 02:39:28.375 134 12331.80 86.67 55416.45 88888.00 2007-05-14 02:39:28.500 134 12331.85 86.72 55416.45 88888.00 2007-05-14 02:39:28.625 134 12331.88 86.70 55416.43 88888.00 2007-05-14 02:39:28.750 134 12331.88 86.67 55416.43 88888.00 2007-05-14 02:39:28.875 134 12331.77 86.65 55416.45 88888.00 2007-05-14 02:39:29.000 134 12331.73 86.67 55416.43 88888.00 2007-05-14 02:39:29.125 134 12331.77 86.67 55416.45 88888.00 2007-05-14 02:39:29.250 134 12331.80 86.70 55416.43 88888.00 2007-05-14 02:39:29.375 134 12331.90 86.72 55416.45 88888.00 2007-05-14 02:39:29.500 134 12331.90 86.72 55416.47 88888.00 2007-05-14 02:39:29.625 134 12331.80 86.67 55416.45 88888.00 2007-05-14 02:39:29.750 134 12331.83 86.70 55416.45 88888.00 2007-05-14 02:39:29.875 134 12331.95 86.67 55416.47 88888.00 2007-05-14 02:39:30.000 134 12331.98 86.70 55416.45 88888.00 2007-05-14 02:39:30.125 134 12331.92 86.70 55416.47 88888.00 2007-05-14 02:39:30.250 134 12331.83 86.70 55416.50 88888.00 2007-05-14 02:39:30.375 134 12331.88 86.72 55416.50 88888.00 2007-05-14 02:39:30.500 134 12331.95 86.70 55416.50 88888.00 2007-05-14 02:39:30.625 134 12331.98 86.67 55416.45 88888.00 2007-05-14 02:39:30.750 134 12331.95 86.72 55416.45 88888.00 2007-05-14 02:39:30.875 134 12331.88 86.72 55416.43 88888.00 2007-05-14 02:39:31.000 134 12331.83 86.67 55416.43 88888.00 2007-05-14 02:39:31.125 134 12331.90 86.70 55416.47 88888.00 2007-05-14 02:39:31.250 134 12331.95 86.70 55416.43 88888.00 2007-05-14 02:39:31.375 134 12331.95 86.70 55416.45 88888.00 2007-05-14 02:39:31.500 134 12331.98 86.72 55416.45 88888.00 2007-05-14 02:39:31.625 134 12331.98 86.67 55416.47 88888.00 2007-05-14 02:39:31.750 134 12331.95 86.67 55416.50 88888.00 2007-05-14 02:39:31.875 134 12331.92 86.70 55416.50 88888.00 2007-05-14 02:39:32.000 134 12331.83 86.67 55416.47 88888.00 2007-05-14 02:39:32.125 134 12331.77 86.65 55416.45 88888.00 2007-05-14 02:39:32.250 134 12331.88 86.65 55416.45 88888.00 2007-05-14 02:39:32.375 134 12331.98 86.67 55416.43 88888.00 2007-05-14 02:39:32.500 134 12331.90 86.72 55416.43 88888.00 2007-05-14 02:39:32.625 134 12331.83 86.70 55416.45 88888.00 2007-05-14 02:39:32.750 134 12331.83 86.75 55416.43 88888.00 2007-05-14 02:39:32.875 134 12331.77 86.75 55416.43 88888.00 2007-05-14 02:39:33.000 134 12331.77 86.72 55416.43 88888.00 2007-05-14 02:39:33.125 134 12331.92 86.70 55416.53 88888.00 2007-05-14 02:39:33.250 134 12331.98 86.70 55416.50 88888.00 2007-05-14 02:39:33.375 134 12331.95 86.67 55416.47 88888.00 2007-05-14 02:39:33.500 134 12331.90 86.65 55416.47 88888.00 2007-05-14 02:39:33.625 134 12331.85 86.65 55416.47 88888.00 2007-05-14 02:39:33.750 134 12331.90 86.72 55416.50 88888.00 2007-05-14 02:39:33.875 134 12331.88 86.67 55416.47 88888.00 2007-05-14 02:39:34.000 134 12331.77 86.65 55416.45 88888.00 2007-05-14 02:39:34.125 134 12331.70 86.67 55416.45 88888.00 2007-05-14 02:39:34.250 134 12331.70 86.65 55416.45 88888.00 2007-05-14 02:39:34.375 134 12331.77 86.70 55416.45 88888.00 2007-05-14 02:39:34.500 134 12331.80 86.70 55416.45 88888.00 2007-05-14 02:39:34.625 134 12331.88 86.72 55416.47 88888.00 2007-05-14 02:39:34.750 134 12331.90 86.75 55416.40 88888.00 2007-05-14 02:39:34.875 134 12331.92 86.75 55416.45 88888.00 2007-05-14 02:39:35.000 134 12331.90 86.72 55416.45 88888.00 2007-05-14 02:39:35.125 134 12331.85 86.70 55416.45 88888.00 2007-05-14 02:39:35.250 134 12331.95 86.67 55416.45 88888.00 2007-05-14 02:39:35.375 134 12331.98 86.67 55416.43 88888.00 2007-05-14 02:39:35.500 134 12331.90 86.65 55416.43 88888.00 2007-05-14 02:39:35.625 134 12331.92 86.65 55416.40 88888.00 2007-05-14 02:39:35.750 134 12331.95 86.65 55416.40 88888.00 2007-05-14 02:39:35.875 134 12332.00 86.75 55416.43 88888.00 2007-05-14 02:39:36.000 134 12332.02 86.70 55416.43 88888.00 2007-05-14 02:39:36.125 134 12331.95 86.67 55416.45 88888.00 2007-05-14 02:39:36.250 134 12331.80 86.62 55416.45 88888.00 2007-05-14 02:39:36.375 134 12331.77 86.67 55416.43 88888.00 2007-05-14 02:39:36.500 134 12331.83 86.70 55416.47 88888.00 2007-05-14 02:39:36.625 134 12331.88 86.70 55416.45 88888.00 2007-05-14 02:39:36.750 134 12331.90 86.67 55416.45 88888.00 2007-05-14 02:39:36.875 134 12331.98 86.72 55416.45 88888.00 2007-05-14 02:39:37.000 134 12332.00 86.70 55416.45 88888.00 2007-05-14 02:39:37.125 134 12332.00 86.65 55416.45 88888.00 2007-05-14 02:39:37.250 134 12331.92 86.60 55416.45 88888.00 2007-05-14 02:39:37.375 134 12331.95 86.65 55416.47 88888.00 2007-05-14 02:39:37.500 134 12331.98 86.75 55416.45 88888.00 2007-05-14 02:39:37.625 134 12331.98 86.75 55416.43 88888.00 2007-05-14 02:39:37.750 134 12331.98 86.75 55416.40 88888.00 2007-05-14 02:39:37.875 134 12332.05 86.70 55416.40 88888.00 2007-05-14 02:39:38.000 134 12332.08 86.67 55416.43 88888.00 2007-05-14 02:39:38.125 134 12332.02 86.70 55416.43 88888.00 2007-05-14 02:39:38.250 134 12331.92 86.72 55416.47 88888.00 2007-05-14 02:39:38.375 134 12331.90 86.70 55416.45 88888.00 2007-05-14 02:39:38.500 134 12331.85 86.65 55416.43 88888.00 2007-05-14 02:39:38.625 134 12331.90 86.67 55416.45 88888.00 2007-05-14 02:39:38.750 134 12331.95 86.72 55416.45 88888.00 2007-05-14 02:39:38.875 134 12331.98 86.72 55416.45 88888.00 2007-05-14 02:39:39.000 134 12331.95 86.72 55416.45 88888.00 2007-05-14 02:39:39.125 134 12331.92 86.72 55416.45 88888.00 2007-05-14 02:39:39.250 134 12331.90 86.67 55416.45 88888.00 2007-05-14 02:39:39.375 134 12331.95 86.67 55416.45 88888.00 2007-05-14 02:39:39.500 134 12331.92 86.65 55416.47 88888.00 2007-05-14 02:39:39.625 134 12331.98 86.70 55416.47 88888.00 2007-05-14 02:39:39.750 134 12332.00 86.72 55416.47 88888.00 2007-05-14 02:39:39.875 134 12332.00 86.67 55416.45 88888.00 2007-05-14 02:39:40.000 134 12331.95 86.65 55416.40 88888.00 2007-05-14 02:39:40.125 134 12331.95 86.65 55416.40 88888.00 2007-05-14 02:39:40.250 134 12331.90 86.67 55416.43 88888.00 2007-05-14 02:39:40.375 134 12331.90 86.67 55416.43 88888.00 2007-05-14 02:39:40.500 134 12331.90 86.70 55416.43 88888.00 2007-05-14 02:39:40.625 134 12332.02 86.72 55416.50 88888.00 2007-05-14 02:39:40.750 134 12332.05 86.70 55416.50 88888.00 2007-05-14 02:39:40.875 134 12332.10 86.70 55416.45 88888.00 2007-05-14 02:39:41.000 134 12332.12 86.67 55416.45 88888.00 2007-05-14 02:39:41.125 134 12332.08 86.70 55416.45 88888.00 2007-05-14 02:39:41.250 134 12332.05 86.70 55416.50 88888.00 2007-05-14 02:39:41.375 134 12332.05 86.72 55416.43 88888.00 2007-05-14 02:39:41.500 134 12332.02 86.67 55416.43 88888.00 2007-05-14 02:39:41.625 134 12332.02 86.67 55416.43 88888.00 2007-05-14 02:39:41.750 134 12332.08 86.72 55416.50 88888.00 2007-05-14 02:39:41.875 134 12332.10 86.75 55416.50 88888.00 2007-05-14 02:39:42.000 134 12332.02 86.67 55416.43 88888.00 2007-05-14 02:39:42.125 134 12332.02 86.62 55416.43 88888.00 2007-05-14 02:39:42.250 134 12332.02 86.70 55416.43 88888.00 2007-05-14 02:39:42.375 134 12332.02 86.67 55416.43 88888.00 2007-05-14 02:39:42.500 134 12332.05 86.67 55416.45 88888.00 2007-05-14 02:39:42.625 134 12332.05 86.70 55416.45 88888.00 2007-05-14 02:39:42.750 134 12332.08 86.65 55416.43 88888.00 2007-05-14 02:39:42.875 134 12332.10 86.67 55416.43 88888.00 2007-05-14 02:39:43.000 134 12332.12 86.72 55416.47 88888.00 2007-05-14 02:39:43.125 134 12332.08 86.70 55416.47 88888.00 2007-05-14 02:39:43.250 134 12331.98 86.55 55416.45 88888.00 2007-05-14 02:39:43.375 134 12331.98 86.60 55416.47 88888.00 2007-05-14 02:39:43.500 134 12331.98 86.67 55416.47 88888.00 2007-05-14 02:39:43.625 134 12331.98 86.58 55416.45 88888.00 2007-05-14 02:39:43.750 134 12331.98 86.58 55416.43 88888.00 2007-05-14 02:39:43.875 134 12332.00 86.60 55416.45 88888.00 2007-05-14 02:39:44.000 134 12332.00 86.60 55416.40 88888.00 2007-05-14 02:39:44.125 134 12332.02 86.65 55416.45 88888.00 2007-05-14 02:39:44.250 134 12332.02 86.70 55416.47 88888.00 2007-05-14 02:39:44.375 134 12332.02 86.62 55416.43 88888.00 2007-05-14 02:39:44.500 134 12332.05 86.58 55416.40 88888.00 2007-05-14 02:39:44.625 134 12332.05 86.60 55416.43 88888.00 2007-05-14 02:39:44.750 134 12332.12 86.62 55416.45 88888.00 2007-05-14 02:39:44.875 134 12332.10 86.65 55416.47 88888.00 2007-05-14 02:39:45.000 134 12332.08 86.65 55416.43 88888.00 2007-05-14 02:39:45.125 134 12332.05 86.62 55416.43 88888.00 2007-05-14 02:39:45.250 134 12332.08 86.60 55416.45 88888.00 2007-05-14 02:39:45.375 134 12332.08 86.58 55416.45 88888.00 2007-05-14 02:39:45.500 134 12332.02 86.58 55416.47 88888.00 2007-05-14 02:39:45.625 134 12332.08 86.62 55416.50 88888.00 2007-05-14 02:39:45.750 134 12332.10 86.65 55416.50 88888.00 2007-05-14 02:39:45.875 134 12332.08 86.62 55416.47 88888.00 2007-05-14 02:39:46.000 134 12332.02 86.60 55416.47 88888.00 2007-05-14 02:39:46.125 134 12331.98 86.65 55416.50 88888.00 2007-05-14 02:39:46.250 134 12331.98 86.65 55416.47 88888.00 2007-05-14 02:39:46.375 134 12332.00 86.65 55416.47 88888.00 2007-05-14 02:39:46.500 134 12332.02 86.65 55416.50 88888.00 2007-05-14 02:39:46.625 134 12332.05 86.65 55416.53 88888.00 2007-05-14 02:39:46.750 134 12332.05 86.62 55416.50 88888.00 2007-05-14 02:39:46.875 134 12332.02 86.62 55416.50 88888.00 2007-05-14 02:39:47.000 134 12332.05 86.62 55416.50 88888.00 2007-05-14 02:39:47.125 134 12332.08 86.62 55416.50 88888.00 2007-05-14 02:39:47.250 134 12332.00 86.58 55416.50 88888.00 2007-05-14 02:39:47.375 134 12331.92 86.50 55416.45 88888.00 2007-05-14 02:39:47.500 134 12332.02 86.58 55416.45 88888.00 2007-05-14 02:39:47.625 134 12332.12 86.62 55416.45 88888.00 2007-05-14 02:39:47.750 134 12332.20 86.62 55416.43 88888.00 2007-05-14 02:39:47.875 134 12332.17 86.62 55416.43 88888.00 2007-05-14 02:39:48.000 134 12332.10 86.65 55416.43 88888.00 2007-05-14 02:39:48.125 134 12332.02 86.58 55416.45 88888.00 2007-05-14 02:39:48.250 134 12332.05 86.53 55416.47 88888.00 2007-05-14 02:39:48.375 134 12332.12 86.55 55416.45 88888.00 2007-05-14 02:39:48.500 134 12332.08 86.58 55416.45 88888.00 2007-05-14 02:39:48.625 134 12332.05 86.58 55416.45 88888.00 2007-05-14 02:39:48.750 134 12332.08 86.60 55416.45 88888.00 2007-05-14 02:39:48.875 134 12332.10 86.60 55416.47 88888.00 2007-05-14 02:39:49.000 134 12332.08 86.60 55416.43 88888.00 2007-05-14 02:39:49.125 134 12332.05 86.55 55416.43 88888.00 2007-05-14 02:39:49.250 134 12332.02 86.58 55416.47 88888.00 2007-05-14 02:39:49.375 134 12332.00 86.58 55416.47 88888.00 2007-05-14 02:39:49.500 134 12331.95 86.55 55416.45 88888.00 2007-05-14 02:39:49.625 134 12332.00 86.62 55416.47 88888.00 2007-05-14 02:39:49.750 134 12332.10 86.65 55416.47 88888.00 2007-05-14 02:39:49.875 134 12332.10 86.62 55416.45 88888.00 2007-05-14 02:39:50.000 134 12332.10 86.60 55416.47 88888.00 2007-05-14 02:39:50.125 134 12332.12 86.62 55416.50 88888.00 2007-05-14 02:39:50.250 134 12332.20 86.62 55416.50 88888.00 2007-05-14 02:39:50.375 134 12332.23 86.65 55416.47 88888.00 2007-05-14 02:39:50.500 134 12332.25 86.65 55416.47 88888.00 2007-05-14 02:39:50.625 134 12332.25 86.62 55416.45 88888.00 2007-05-14 02:39:50.750 134 12332.23 86.60 55416.47 88888.00 2007-05-14 02:39:50.875 134 12332.25 86.60 55416.47 88888.00 2007-05-14 02:39:51.000 134 12332.23 86.60 55416.45 88888.00 2007-05-14 02:39:51.125 134 12332.23 86.62 55416.47 88888.00 2007-05-14 02:39:51.250 134 12332.15 86.65 55416.47 88888.00 2007-05-14 02:39:51.375 134 12332.15 86.60 55416.45 88888.00 2007-05-14 02:39:51.500 134 12332.15 86.53 55416.43 88888.00 2007-05-14 02:39:51.625 134 12332.23 86.62 55416.47 88888.00 2007-05-14 02:39:51.750 134 12332.23 86.58 55416.45 88888.00 2007-05-14 02:39:51.875 134 12332.12 86.47 55416.40 88888.00 2007-05-14 02:39:52.000 134 12332.15 86.50 55416.43 88888.00 2007-05-14 02:39:52.125 134 12332.23 86.53 55416.43 88888.00 2007-05-14 02:39:52.250 134 12332.23 86.60 55416.45 88888.00 2007-05-14 02:39:52.375 134 12332.20 86.60 55416.45 88888.00 2007-05-14 02:39:52.500 134 12332.15 86.50 55416.43 88888.00 2007-05-14 02:39:52.625 134 12332.12 86.53 55416.43 88888.00 2007-05-14 02:39:52.750 134 12332.17 86.60 55416.43 88888.00 2007-05-14 02:39:52.875 134 12332.23 86.60 55416.45 88888.00 2007-05-14 02:39:53.000 134 12332.20 86.58 55416.43 88888.00 2007-05-14 02:39:53.125 134 12332.25 86.60 55416.45 88888.00 2007-05-14 02:39:53.250 134 12332.25 86.55 55416.45 88888.00 2007-05-14 02:39:53.375 134 12332.27 86.60 55416.45 88888.00 2007-05-14 02:39:53.500 134 12332.23 86.62 55416.47 88888.00 2007-05-14 02:39:53.625 134 12332.15 86.60 55416.45 88888.00 2007-05-14 02:39:53.750 134 12332.15 86.58 55416.45 88888.00 2007-05-14 02:39:53.875 134 12332.20 86.58 55416.47 88888.00 2007-05-14 02:39:54.000 134 12332.17 86.55 55416.45 88888.00 2007-05-14 02:39:54.125 134 12332.12 86.55 55416.45 88888.00 2007-05-14 02:39:54.250 134 12332.08 86.55 55416.45 88888.00 2007-05-14 02:39:54.375 134 12332.10 86.58 55416.45 88888.00 2007-05-14 02:39:54.500 134 12332.15 86.58 55416.47 88888.00 2007-05-14 02:39:54.625 134 12332.15 86.60 55416.47 88888.00 2007-05-14 02:39:54.750 134 12332.17 86.60 55416.45 88888.00 2007-05-14 02:39:54.875 134 12332.25 86.60 55416.47 88888.00 2007-05-14 02:39:55.000 134 12332.27 86.62 55416.47 88888.00 2007-05-14 02:39:55.125 134 12332.27 86.58 55416.47 88888.00 2007-05-14 02:39:55.250 134 12332.25 86.60 55416.50 88888.00 2007-05-14 02:39:55.375 134 12332.27 86.55 55416.50 88888.00 2007-05-14 02:39:55.500 134 12332.27 86.53 55416.50 88888.00 2007-05-14 02:39:55.625 134 12332.27 86.53 55416.47 88888.00 2007-05-14 02:39:55.750 134 12332.15 86.50 55416.43 88888.00 2007-05-14 02:39:55.875 134 12332.23 86.55 55416.43 88888.00 2007-05-14 02:39:56.000 134 12332.25 86.60 55416.47 88888.00 2007-05-14 02:39:56.125 134 12332.33 86.58 55416.47 88888.00 2007-05-14 02:39:56.250 134 12332.33 86.55 55416.45 88888.00 2007-05-14 02:39:56.375 134 12332.35 86.53 55416.43 88888.00 2007-05-14 02:39:56.500 134 12332.27 86.45 55416.43 88888.00 2007-05-14 02:39:56.625 134 12332.33 86.47 55416.47 88888.00 2007-05-14 02:39:56.750 134 12332.38 86.53 55416.50 88888.00 2007-05-14 02:39:56.875 134 12332.38 86.50 55416.50 88888.00 2007-05-14 02:39:57.000 134 12332.30 86.45 55416.45 88888.00 2007-05-14 02:39:57.125 134 12332.27 86.50 55416.47 88888.00 2007-05-14 02:39:57.250 134 12332.27 86.55 55416.50 88888.00 2007-05-14 02:39:57.375 134 12332.30 86.53 55416.47 88888.00 2007-05-14 02:39:57.500 134 12332.35 86.50 55416.47 88888.00 2007-05-14 02:39:57.625 134 12332.35 86.50 55416.47 88888.00 2007-05-14 02:39:57.750 134 12332.42 86.45 55416.43 88888.00 2007-05-14 02:39:57.875 134 12332.42 86.47 55416.43 88888.00 2007-05-14 02:39:58.000 134 12332.33 86.45 55416.38 88888.00 2007-05-14 02:39:58.125 134 12332.40 86.47 55416.43 88888.00 2007-05-14 02:39:58.250 134 12332.48 86.50 55416.47 88888.00 2007-05-14 02:39:58.375 134 12332.50 86.53 55416.50 88888.00 2007-05-14 02:39:58.500 134 12332.48 86.55 55416.50 88888.00 2007-05-14 02:39:58.625 134 12332.40 86.53 55416.47 88888.00 2007-05-14 02:39:58.750 134 12332.38 86.50 55416.47 88888.00 2007-05-14 02:39:58.875 134 12332.38 86.50 55416.47 88888.00 2007-05-14 02:39:59.000 134 12332.38 86.53 55416.47 88888.00 2007-05-14 02:39:59.125 134 12332.35 86.53 55416.50 88888.00 2007-05-14 02:39:59.250 134 12332.35 86.47 55416.53 88888.00 2007-05-14 02:39:59.375 134 12332.40 86.45 55416.50 88888.00 2007-05-14 02:39:59.500 134 12332.38 86.45 55416.50 88888.00 2007-05-14 02:39:59.625 134 12332.27 86.47 55416.50 88888.00 2007-05-14 02:39:59.750 134 12332.30 86.50 55416.50 88888.00 2007-05-14 02:39:59.875 134 12332.42 86.55 55416.53 88888.00 2007-05-14 02:40:00.000 134 12332.52 86.53 55416.50 88888.00 2007-05-14 02:40:00.125 134 12332.52 86.53 55416.55 88888.00 2007-05-14 02:40:00.250 134 12332.40 86.50 55416.50 88888.00 2007-05-14 02:40:00.375 134 12332.40 86.45 55416.47 88888.00 2007-05-14 02:40:00.500 134 12332.42 86.45 55416.50 88888.00 2007-05-14 02:40:00.625 134 12332.45 86.47 55416.53 88888.00 2007-05-14 02:40:00.750 134 12332.50 86.50 55416.53 88888.00 2007-05-14 02:40:00.875 134 12332.40 86.53 55416.53 88888.00 2007-05-14 02:40:01.000 134 12332.38 86.50 55416.50 88888.00 2007-05-14 02:40:01.125 134 12332.35 86.45 55416.50 88888.00 2007-05-14 02:40:01.250 134 12332.38 86.47 55416.50 88888.00 2007-05-14 02:40:01.375 134 12332.42 86.47 55416.53 88888.00 2007-05-14 02:40:01.500 134 12332.40 86.47 55416.53 88888.00 2007-05-14 02:40:01.625 134 12332.40 86.45 55416.50 88888.00 2007-05-14 02:40:01.750 134 12332.40 86.45 55416.50 88888.00 2007-05-14 02:40:01.875 134 12332.40 86.47 55416.50 88888.00 2007-05-14 02:40:02.000 134 12332.38 86.50 55416.47 88888.00 2007-05-14 02:40:02.125 134 12332.38 86.45 55416.47 88888.00 2007-05-14 02:40:02.250 134 12332.42 86.45 55416.53 88888.00 2007-05-14 02:40:02.375 134 12332.45 86.50 55416.50 88888.00 2007-05-14 02:40:02.500 134 12332.38 86.50 55416.50 88888.00 2007-05-14 02:40:02.625 134 12332.38 86.42 55416.50 88888.00 2007-05-14 02:40:02.750 134 12332.42 86.45 55416.53 88888.00 2007-05-14 02:40:02.875 134 12332.45 86.50 55416.55 88888.00 2007-05-14 02:40:03.000 134 12332.45 86.55 55416.53 88888.00 2007-05-14 02:40:03.125 134 12332.42 86.53 55416.53 88888.00 2007-05-14 02:40:03.250 134 12332.45 86.45 55416.50 88888.00 2007-05-14 02:40:03.375 134 12332.45 86.42 55416.53 88888.00 2007-05-14 02:40:03.500 134 12332.38 86.42 55416.53 88888.00 2007-05-14 02:40:03.625 134 12332.40 86.50 55416.55 88888.00 2007-05-14 02:40:03.750 134 12332.40 86.47 55416.53 88888.00 2007-05-14 02:40:03.875 134 12332.42 86.50 55416.50 88888.00 2007-05-14 02:40:04.000 134 12332.42 86.45 55416.47 88888.00 2007-05-14 02:40:04.125 134 12332.45 86.53 55416.47 88888.00 2007-05-14 02:40:04.250 134 12332.40 86.50 55416.55 88888.00 2007-05-14 02:40:04.375 134 12332.38 86.45 55416.53 88888.00 2007-05-14 02:40:04.500 134 12332.38 86.42 55416.47 88888.00 2007-05-14 02:40:04.625 134 12332.45 86.45 55416.50 88888.00 2007-05-14 02:40:04.750 134 12332.45 86.45 55416.50 88888.00 2007-05-14 02:40:04.875 134 12332.38 86.47 55416.50 88888.00 2007-05-14 02:40:05.000 134 12332.33 86.45 55416.47 88888.00 2007-05-14 02:40:05.125 134 12332.40 86.45 55416.50 88888.00 2007-05-14 02:40:05.250 134 12332.45 86.50 55416.53 88888.00 2007-05-14 02:40:05.375 134 12332.42 86.53 55416.53 88888.00 2007-05-14 02:40:05.500 134 12332.48 86.53 55416.53 88888.00 2007-05-14 02:40:05.625 134 12332.60 86.53 55416.53 88888.00 2007-05-14 02:40:05.750 134 12332.55 86.50 55416.53 88888.00 2007-05-14 02:40:05.875 134 12332.50 86.50 55416.57 88888.00 2007-05-14 02:40:06.000 134 12332.52 86.53 55416.57 88888.00 2007-05-14 02:40:06.125 134 12332.58 86.47 55416.57 88888.00 2007-05-14 02:40:06.250 134 12332.60 86.42 55416.50 88888.00 2007-05-14 02:40:06.375 134 12332.65 86.42 55416.53 88888.00 2007-05-14 02:40:06.500 134 12332.65 86.47 55416.53 88888.00 2007-05-14 02:40:06.625 134 12332.52 86.45 55416.53 88888.00 2007-05-14 02:40:06.750 134 12332.45 86.42 55416.53 88888.00 2007-05-14 02:40:06.875 134 12332.48 86.40 55416.53 88888.00 2007-05-14 02:40:07.000 134 12332.55 86.42 55416.53 88888.00 2007-05-14 02:40:07.125 134 12332.55 86.50 55416.55 88888.00 2007-05-14 02:40:07.250 134 12332.55 86.55 55416.55 88888.00 2007-05-14 02:40:07.375 134 12332.55 86.53 55416.53 88888.00 2007-05-14 02:40:07.500 134 12332.58 86.45 55416.47 88888.00 2007-05-14 02:40:07.625 134 12332.60 86.50 55416.50 88888.00 2007-05-14 02:40:07.750 134 12332.58 86.45 55416.50 88888.00 2007-05-14 02:40:07.875 134 12332.50 86.45 55416.53 88888.00 2007-05-14 02:40:08.000 134 12332.52 86.53 55416.53 88888.00 2007-05-14 02:40:08.125 134 12332.52 86.50 55416.53 88888.00 2007-05-14 02:40:08.250 134 12332.55 86.50 55416.53 88888.00 2007-05-14 02:40:08.375 134 12332.62 86.55 55416.55 88888.00 2007-05-14 02:40:08.500 134 12332.65 86.55 55416.55 88888.00 2007-05-14 02:40:08.625 134 12332.60 86.50 55416.53 88888.00 2007-05-14 02:40:08.750 134 12332.58 86.50 55416.53 88888.00 2007-05-14 02:40:08.875 134 12332.48 86.47 55416.50 88888.00 2007-05-14 02:40:09.000 134 12332.48 86.47 55416.47 88888.00 2007-05-14 02:40:09.125 134 12332.58 86.50 55416.50 88888.00 2007-05-14 02:40:09.250 134 12332.58 86.47 55416.50 88888.00 2007-05-14 02:40:09.375 134 12332.60 86.50 55416.47 88888.00 2007-05-14 02:40:09.500 134 12332.60 86.47 55416.50 88888.00 2007-05-14 02:40:09.625 134 12332.70 86.47 55416.57 88888.00 2007-05-14 02:40:09.750 134 12332.65 86.50 55416.57 88888.00 2007-05-14 02:40:09.875 134 12332.67 86.53 55416.53 88888.00 2007-05-14 02:40:10.000 134 12332.70 86.50 55416.50 88888.00 2007-05-14 02:40:10.125 134 12332.67 86.50 55416.50 88888.00 2007-05-14 02:40:10.250 134 12332.62 86.53 55416.53 88888.00 2007-05-14 02:40:10.375 134 12332.58 86.47 55416.53 88888.00 2007-05-14 02:40:10.500 134 12332.50 86.47 55416.50 88888.00 2007-05-14 02:40:10.625 134 12332.58 86.47 55416.53 88888.00 2007-05-14 02:40:10.750 134 12332.62 86.55 55416.53 88888.00 2007-05-14 02:40:10.875 134 12332.70 86.58 55416.53 88888.00 2007-05-14 02:40:11.000 134 12332.73 86.53 55416.47 88888.00 2007-05-14 02:40:11.125 134 12332.67 86.50 55416.50 88888.00 2007-05-14 02:40:11.250 134 12332.62 86.50 55416.53 88888.00 2007-05-14 02:40:11.375 134 12332.60 86.47 55416.53 88888.00 2007-05-14 02:40:11.500 134 12332.58 86.47 55416.53 88888.00 2007-05-14 02:40:11.625 134 12332.60 86.47 55416.50 88888.00 2007-05-14 02:40:11.750 134 12332.67 86.50 55416.55 88888.00 2007-05-14 02:40:11.875 134 12332.73 86.47 55416.50 88888.00 2007-05-14 02:40:12.000 134 12332.70 86.45 55416.47 88888.00 2007-05-14 02:40:12.125 134 12332.73 86.47 55416.47 88888.00 2007-05-14 02:40:12.250 134 12332.73 86.47 55416.47 88888.00 2007-05-14 02:40:12.375 134 12332.75 86.47 55416.45 88888.00 2007-05-14 02:40:12.500 134 12332.85 86.47 55416.47 88888.00 2007-05-14 02:40:12.625 134 12332.90 86.53 55416.53 88888.00 2007-05-14 02:40:12.750 134 12332.83 86.55 55416.53 88888.00 2007-05-14 02:40:12.875 134 12332.77 86.55 55416.53 88888.00 2007-05-14 02:40:13.000 134 12332.75 86.53 55416.50 88888.00 2007-05-14 02:40:13.125 134 12332.80 86.50 55416.55 88888.00 2007-05-14 02:40:13.250 134 12332.83 86.55 55416.57 88888.00 2007-05-14 02:40:13.375 134 12332.85 86.53 55416.55 88888.00 2007-05-14 02:40:13.500 134 12332.80 86.50 55416.50 88888.00 2007-05-14 02:40:13.625 134 12332.83 86.53 55416.53 88888.00 2007-05-14 02:40:13.750 134 12332.80 86.53 55416.53 88888.00 2007-05-14 02:40:13.875 134 12332.80 86.50 55416.50 88888.00 2007-05-14 02:40:14.000 134 12332.77 86.50 55416.45 88888.00 2007-05-14 02:40:14.125 134 12332.75 86.50 55416.45 88888.00 2007-05-14 02:40:14.250 134 12332.77 86.53 55416.50 88888.00 2007-05-14 02:40:14.375 134 12332.85 86.55 55416.50 88888.00 2007-05-14 02:40:14.500 134 12332.88 86.55 55416.53 88888.00 2007-05-14 02:40:14.625 134 12332.88 86.53 55416.47 88888.00 2007-05-14 02:40:14.750 134 12332.83 86.47 55416.50 88888.00 2007-05-14 02:40:14.875 134 12332.75 86.47 55416.50 88888.00 2007-05-14 02:40:15.000 134 12332.77 86.50 55416.47 88888.00 2007-05-14 02:40:15.125 134 12332.77 86.53 55416.47 88888.00 2007-05-14 02:40:15.250 134 12332.83 86.55 55416.47 88888.00 2007-05-14 02:40:15.375 134 12332.83 86.53 55416.47 88888.00 2007-05-14 02:40:15.500 134 12332.77 86.47 55416.50 88888.00 2007-05-14 02:40:15.625 134 12332.75 86.50 55416.53 88888.00 2007-05-14 02:40:15.750 134 12332.75 86.50 55416.50 88888.00 2007-05-14 02:40:15.875 134 12332.75 86.53 55416.53 88888.00 2007-05-14 02:40:16.000 134 12332.77 86.55 55416.53 88888.00 2007-05-14 02:40:16.125 134 12332.83 86.58 55416.53 88888.00 2007-05-14 02:40:16.250 134 12332.80 86.50 55416.50 88888.00 2007-05-14 02:40:16.375 134 12332.85 86.50 55416.50 88888.00 2007-05-14 02:40:16.500 134 12332.77 86.58 55416.50 88888.00 2007-05-14 02:40:16.625 134 12332.67 86.58 55416.50 88888.00 2007-05-14 02:40:16.750 134 12332.70 86.53 55416.50 88888.00 2007-05-14 02:40:16.875 134 12332.70 86.47 55416.47 88888.00 2007-05-14 02:40:17.000 134 12332.67 86.50 55416.47 88888.00 2007-05-14 02:40:17.125 134 12332.75 86.53 55416.50 88888.00 2007-05-14 02:40:17.250 134 12332.75 86.53 55416.53 88888.00 2007-05-14 02:40:17.375 134 12332.73 86.55 55416.50 88888.00 2007-05-14 02:40:17.500 134 12332.67 86.53 55416.47 88888.00 2007-05-14 02:40:17.625 134 12332.75 86.55 55416.50 88888.00 2007-05-14 02:40:17.750 134 12332.73 86.55 55416.50 88888.00 2007-05-14 02:40:17.875 134 12332.77 86.55 55416.53 88888.00 2007-05-14 02:40:18.000 134 12332.80 86.58 55416.50 88888.00 2007-05-14 02:40:18.125 134 12332.77 86.58 55416.55 88888.00 2007-05-14 02:40:18.250 134 12332.73 86.58 55416.57 88888.00 2007-05-14 02:40:18.375 134 12332.75 86.58 55416.57 88888.00 2007-05-14 02:40:18.500 134 12332.75 86.53 55416.57 88888.00 2007-05-14 02:40:18.625 134 12332.80 86.60 55416.57 88888.00 2007-05-14 02:40:18.750 134 12332.75 86.55 55416.55 88888.00 2007-05-14 02:40:18.875 134 12332.75 86.58 55416.53 88888.00 2007-05-14 02:40:19.000 134 12332.83 86.60 55416.55 88888.00 2007-05-14 02:40:19.125 134 12332.88 86.58 55416.55 88888.00 2007-05-14 02:40:19.250 134 12332.90 86.55 55416.55 88888.00 2007-05-14 02:40:19.375 134 12332.85 86.55 55416.55 88888.00 2007-05-14 02:40:19.500 134 12332.75 86.58 55416.53 88888.00 2007-05-14 02:40:19.625 134 12332.75 86.58 55416.53 88888.00 2007-05-14 02:40:19.750 134 12332.85 86.60 55416.53 88888.00 2007-05-14 02:40:19.875 134 12332.85 86.60 55416.50 88888.00 2007-05-14 02:40:20.000 134 12332.83 86.55 55416.50 88888.00 2007-05-14 02:40:20.125 134 12332.80 86.53 55416.53 88888.00 2007-05-14 02:40:20.250 134 12332.83 86.58 55416.55 88888.00 2007-05-14 02:40:20.375 134 12332.83 86.55 55416.53 88888.00 2007-05-14 02:40:20.500 134 12332.77 86.60 55416.53 88888.00 2007-05-14 02:40:20.625 134 12332.75 86.58 55416.53 88888.00 2007-05-14 02:40:20.750 134 12332.70 86.58 55416.53 88888.00 2007-05-14 02:40:20.875 134 12332.73 86.60 55416.53 88888.00 2007-05-14 02:40:21.000 134 12332.77 86.58 55416.50 88888.00 2007-05-14 02:40:21.125 134 12332.83 86.55 55416.53 88888.00 2007-05-14 02:40:21.250 134 12332.80 86.60 55416.53 88888.00 2007-05-14 02:40:21.375 134 12332.83 86.60 55416.53 88888.00 2007-05-14 02:40:21.500 134 12332.88 86.60 55416.55 88888.00 2007-05-14 02:40:21.625 134 12332.77 86.58 55416.53 88888.00 2007-05-14 02:40:21.750 134 12332.70 86.55 55416.53 88888.00 2007-05-14 02:40:21.875 134 12332.70 86.58 55416.55 88888.00 2007-05-14 02:40:22.000 134 12332.67 86.58 55416.55 88888.00 2007-05-14 02:40:22.125 134 12332.67 86.60 55416.55 88888.00 2007-05-14 02:40:22.250 134 12332.70 86.58 55416.60 88888.00 2007-05-14 02:40:22.375 134 12332.83 86.60 55416.60 88888.00 2007-05-14 02:40:22.500 134 12332.92 86.62 55416.57 88888.00 2007-05-14 02:40:22.625 134 12332.90 86.60 55416.60 88888.00 2007-05-14 02:40:22.750 134 12332.83 86.55 55416.62 88888.00 2007-05-14 02:40:22.875 134 12332.88 86.60 55416.62 88888.00 2007-05-14 02:40:23.000 134 12332.88 86.60 55416.60 88888.00 2007-05-14 02:40:23.125 134 12332.80 86.58 55416.62 88888.00 2007-05-14 02:40:23.250 134 12332.73 86.50 55416.60 88888.00 2007-05-14 02:40:23.375 134 12332.77 86.55 55416.60 88888.00 2007-05-14 02:40:23.500 134 12332.73 86.58 55416.55 88888.00 2007-05-14 02:40:23.625 134 12332.70 86.53 55416.55 88888.00 2007-05-14 02:40:23.750 134 12332.80 86.55 55416.57 88888.00 2007-05-14 02:40:23.875 134 12332.77 86.58 55416.57 88888.00 2007-05-14 02:40:24.000 134 12332.77 86.55 55416.57 88888.00 2007-05-14 02:40:24.125 134 12332.80 86.55 55416.60 88888.00 2007-05-14 02:40:24.250 134 12332.77 86.55 55416.57 88888.00 2007-05-14 02:40:24.375 134 12332.83 86.55 55416.57 88888.00 2007-05-14 02:40:24.500 134 12332.80 86.55 55416.57 88888.00 2007-05-14 02:40:24.625 134 12332.80 86.53 55416.57 88888.00 2007-05-14 02:40:24.750 134 12332.83 86.60 55416.62 88888.00 2007-05-14 02:40:24.875 134 12332.83 86.55 55416.60 88888.00 2007-05-14 02:40:25.000 134 12332.85 86.50 55416.60 88888.00 2007-05-14 02:40:25.125 134 12332.88 86.58 55416.60 88888.00 2007-05-14 02:40:25.250 134 12332.83 86.55 55416.57 88888.00 2007-05-14 02:40:25.375 134 12332.77 86.60 55416.60 88888.00 2007-05-14 02:40:25.500 134 12332.80 86.58 55416.60 88888.00 2007-05-14 02:40:25.625 134 12332.80 86.55 55416.57 88888.00 2007-05-14 02:40:25.750 134 12332.83 86.53 55416.57 88888.00 2007-05-14 02:40:25.875 134 12332.83 86.53 55416.57 88888.00 2007-05-14 02:40:26.000 134 12332.77 86.55 55416.60 88888.00 2007-05-14 02:40:26.125 134 12332.80 86.55 55416.60 88888.00 2007-05-14 02:40:26.250 134 12332.77 86.53 55416.65 88888.00 2007-05-14 02:40:26.375 134 12332.85 86.55 55416.65 88888.00 2007-05-14 02:40:26.500 134 12332.92 86.58 55416.65 88888.00 2007-05-14 02:40:26.625 134 12332.95 86.62 55416.62 88888.00 2007-05-14 02:40:26.750 134 12332.92 86.62 55416.62 88888.00 2007-05-14 02:40:26.875 134 12332.88 86.60 55416.62 88888.00 2007-05-14 02:40:27.000 134 12332.90 86.58 55416.62 88888.00 2007-05-14 02:40:27.125 134 12332.85 86.55 55416.62 88888.00 2007-05-14 02:40:27.250 134 12332.83 86.58 55416.65 88888.00 2007-05-14 02:40:27.375 134 12332.88 86.62 55416.68 88888.00 2007-05-14 02:40:27.500 134 12332.85 86.60 55416.65 88888.00 2007-05-14 02:40:27.625 134 12332.88 86.58 55416.62 88888.00 2007-05-14 02:40:27.750 134 12332.85 86.58 55416.62 88888.00 2007-05-14 02:40:27.875 134 12332.80 86.58 55416.60 88888.00 2007-05-14 02:40:28.000 134 12332.75 86.55 55416.60 88888.00 2007-05-14 02:40:28.125 134 12332.73 86.55 55416.60 88888.00 2007-05-14 02:40:28.250 134 12332.73 86.58 55416.60 88888.00 2007-05-14 02:40:28.375 134 12332.83 86.58 55416.62 88888.00 2007-05-14 02:40:28.500 134 12332.85 86.62 55416.68 88888.00 2007-05-14 02:40:28.625 134 12332.80 86.55 55416.68 88888.00 2007-05-14 02:40:28.750 134 12332.70 86.50 55416.65 88888.00 2007-05-14 02:40:28.875 134 12332.75 86.50 55416.62 88888.00 2007-05-14 02:40:29.000 134 12332.77 86.55 55416.65 88888.00 2007-05-14 02:40:29.125 134 12332.80 86.60 55416.65 88888.00 2007-05-14 02:40:29.250 134 12332.80 86.55 55416.68 88888.00 2007-05-14 02:40:29.375 134 12332.83 86.53 55416.65 88888.00 2007-05-14 02:40:29.500 134 12332.80 86.47 55416.62 88888.00 2007-05-14 02:40:29.625 134 12332.83 86.53 55416.65 88888.00 2007-05-14 02:40:29.750 134 12332.83 86.55 55416.65 88888.00 2007-05-14 02:40:29.875 134 12332.73 86.47 55416.62 88888.00 2007-05-14 02:40:30.000 134 12332.73 86.50 55416.62 88888.00 2007-05-14 02:40:30.125 134 12332.80 86.55 55416.65 88888.00 2007-05-14 02:40:30.250 134 12332.83 86.58 55416.68 88888.00 2007-05-14 02:40:30.375 134 12332.80 86.58 55416.68 88888.00 2007-05-14 02:40:30.500 134 12332.77 86.53 55416.68 88888.00 2007-05-14 02:40:30.625 134 12332.77 86.47 55416.65 88888.00 2007-05-14 02:40:30.750 134 12332.80 86.47 55416.65 88888.00 2007-05-14 02:40:30.875 134 12332.73 86.50 55416.68 88888.00 2007-05-14 02:40:31.000 134 12332.67 86.55 55416.65 88888.00 2007-05-14 02:40:31.125 134 12332.60 86.53 55416.68 88888.00 2007-05-14 02:40:31.250 134 12332.60 86.50 55416.68 88888.00 2007-05-14 02:40:31.375 134 12332.75 86.47 55416.65 88888.00 2007-05-14 02:40:31.500 134 12332.75 86.42 55416.62 88888.00 2007-05-14 02:40:31.625 134 12332.73 86.45 55416.62 88888.00 2007-05-14 02:40:31.750 134 12332.73 86.45 55416.62 88888.00 2007-05-14 02:40:31.875 134 12332.75 86.47 55416.68 88888.00 2007-05-14 02:40:32.000 134 12332.83 86.53 55416.70 88888.00 2007-05-14 02:40:32.125 134 12332.80 86.47 55416.70 88888.00 2007-05-14 02:40:32.250 134 12332.77 86.45 55416.65 88888.00 2007-05-14 02:40:32.375 134 12332.73 86.47 55416.62 88888.00 2007-05-14 02:40:32.500 134 12332.73 86.47 55416.62 88888.00 2007-05-14 02:40:32.625 134 12332.80 86.47 55416.70 88888.00 2007-05-14 02:40:32.750 134 12332.75 86.45 55416.70 88888.00 2007-05-14 02:40:32.875 134 12332.77 86.47 55416.70 88888.00 2007-05-14 02:40:33.000 134 12332.85 86.47 55416.72 88888.00 2007-05-14 02:40:33.125 134 12332.77 86.53 55416.72 88888.00 2007-05-14 02:40:33.250 134 12332.67 86.47 55416.70 88888.00 2007-05-14 02:40:33.375 134 12332.70 86.47 55416.68 88888.00 2007-05-14 02:40:33.500 134 12332.73 86.45 55416.70 88888.00 2007-05-14 02:40:33.625 134 12332.83 86.53 55416.70 88888.00 2007-05-14 02:40:33.750 134 12332.88 86.53 55416.70 88888.00 2007-05-14 02:40:33.875 134 12332.88 86.50 55416.68 88888.00 2007-05-14 02:40:34.000 134 12332.83 86.45 55416.68 88888.00 2007-05-14 02:40:34.125 134 12332.80 86.42 55416.70 88888.00 2007-05-14 02:40:34.250 134 12332.77 86.45 55416.70 88888.00 2007-05-14 02:40:34.375 134 12332.77 86.47 55416.72 88888.00 2007-05-14 02:40:34.500 134 12332.77 86.45 55416.70 88888.00 2007-05-14 02:40:34.625 134 12332.85 86.47 55416.72 88888.00 2007-05-14 02:40:34.750 134 12332.88 86.50 55416.72 88888.00 2007-05-14 02:40:34.875 134 12332.88 86.55 55416.70 88888.00 2007-05-14 02:40:35.000 134 12332.77 86.50 55416.68 88888.00 2007-05-14 02:40:35.125 134 12332.67 86.45 55416.68 88888.00 2007-05-14 02:40:35.250 134 12332.65 86.42 55416.72 88888.00 2007-05-14 02:40:35.375 134 12332.77 86.42 55416.72 88888.00 2007-05-14 02:40:35.500 134 12332.85 86.50 55416.75 88888.00 2007-05-14 02:40:35.625 134 12332.88 86.53 55416.75 88888.00 2007-05-14 02:40:35.750 134 12332.85 86.53 55416.75 88888.00 2007-05-14 02:40:35.875 134 12332.80 86.45 55416.78 88888.00 2007-05-14 02:40:36.000 134 12332.80 86.45 55416.78 88888.00 2007-05-14 02:40:36.125 134 12332.80 86.45 55416.78 88888.00 2007-05-14 02:40:36.250 134 12332.75 86.47 55416.78 88888.00 2007-05-14 02:40:36.375 134 12332.77 86.50 55416.75 88888.00 2007-05-14 02:40:36.500 134 12332.77 86.47 55416.75 88888.00 2007-05-14 02:40:36.625 134 12332.77 86.47 55416.75 88888.00 2007-05-14 02:40:36.750 134 12332.77 86.50 55416.75 88888.00 2007-05-14 02:40:36.875 134 12332.70 86.42 55416.72 88888.00 2007-05-14 02:40:37.000 134 12332.65 86.42 55416.68 88888.00 2007-05-14 02:40:37.125 134 12332.67 86.42 55416.70 88888.00 2007-05-14 02:40:37.250 134 12332.65 86.50 55416.75 88888.00 2007-05-14 02:40:37.375 134 12332.67 86.50 55416.75 88888.00 2007-05-14 02:40:37.500 134 12332.73 86.42 55416.72 88888.00 2007-05-14 02:40:37.625 134 12332.65 86.38 55416.72 88888.00 2007-05-14 02:40:37.750 134 12332.65 86.40 55416.72 88888.00 2007-05-14 02:40:37.875 134 12332.67 86.42 55416.72 88888.00 2007-05-14 02:40:38.000 134 12332.62 86.42 55416.70 88888.00 2007-05-14 02:40:38.125 134 12332.70 86.50 55416.72 88888.00 2007-05-14 02:40:38.250 134 12332.73 86.53 55416.75 88888.00 2007-05-14 02:40:38.375 134 12332.77 86.50 55416.75 88888.00 2007-05-14 02:40:38.500 134 12332.77 86.45 55416.72 88888.00 2007-05-14 02:40:38.625 134 12332.77 86.42 55416.72 88888.00 2007-05-14 02:40:38.750 134 12332.75 86.42 55416.72 88888.00 2007-05-14 02:40:38.875 134 12332.70 86.42 55416.70 88888.00 2007-05-14 02:40:39.000 134 12332.77 86.40 55416.72 88888.00 2007-05-14 02:40:39.125 134 12332.80 86.40 55416.75 88888.00 2007-05-14 02:40:39.250 134 12332.77 86.40 55416.78 88888.00 2007-05-14 02:40:39.375 134 12332.83 86.45 55416.78 88888.00 2007-05-14 02:40:39.500 134 12332.77 86.42 55416.80 88888.00 2007-05-14 02:40:39.625 134 12332.73 86.40 55416.80 88888.00 2007-05-14 02:40:39.750 134 12332.70 86.45 55416.82 88888.00 2007-05-14 02:40:39.875 134 12332.65 86.45 55416.80 88888.00 2007-05-14 02:40:40.000 134 12332.67 86.45 55416.75 88888.00 2007-05-14 02:40:40.125 134 12332.67 86.47 55416.82 88888.00 2007-05-14 02:40:40.250 134 12332.70 86.40 55416.80 88888.00 2007-05-14 02:40:40.375 134 12332.75 86.40 55416.78 88888.00 2007-05-14 02:40:40.500 134 12332.73 86.38 55416.78 88888.00 2007-05-14 02:40:40.625 134 12332.70 86.45 55416.80 88888.00 2007-05-14 02:40:40.750 134 12332.70 86.40 55416.75 88888.00 2007-05-14 02:40:40.875 134 12332.65 86.42 55416.78 88888.00 2007-05-14 02:40:41.000 134 12332.75 86.47 55416.80 88888.00 2007-05-14 02:40:41.125 134 12332.80 86.47 55416.78 88888.00 2007-05-14 02:40:41.250 134 12332.67 86.38 55416.80 88888.00 2007-05-14 02:40:41.375 134 12332.60 86.38 55416.78 88888.00 2007-05-14 02:40:41.500 134 12332.65 86.45 55416.78 88888.00 2007-05-14 02:40:41.625 134 12332.75 86.47 55416.78 88888.00 2007-05-14 02:40:41.750 134 12332.73 86.45 55416.75 88888.00 2007-05-14 02:40:41.875 134 12332.70 86.42 55416.75 88888.00 2007-05-14 02:40:42.000 134 12332.67 86.38 55416.72 88888.00 2007-05-14 02:40:42.125 134 12332.65 86.42 55416.75 88888.00 2007-05-14 02:40:42.250 134 12332.65 86.45 55416.75 88888.00 2007-05-14 02:40:42.375 134 12332.73 86.47 55416.78 88888.00 2007-05-14 02:40:42.500 134 12332.70 86.42 55416.75 88888.00 2007-05-14 02:40:42.625 134 12332.73 86.42 55416.78 88888.00 2007-05-14 02:40:42.750 134 12332.77 86.45 55416.78 88888.00 2007-05-14 02:40:42.875 134 12332.77 86.47 55416.78 88888.00 2007-05-14 02:40:43.000 134 12332.73 86.45 55416.78 88888.00 2007-05-14 02:40:43.125 134 12332.73 86.42 55416.78 88888.00 2007-05-14 02:40:43.250 134 12332.65 86.40 55416.78 88888.00 2007-05-14 02:40:43.375 134 12332.65 86.45 55416.80 88888.00 2007-05-14 02:40:43.500 134 12332.60 86.47 55416.82 88888.00 2007-05-14 02:40:43.625 134 12332.58 86.45 55416.80 88888.00 2007-05-14 02:40:43.750 134 12332.62 86.45 55416.82 88888.00 2007-05-14 02:40:43.875 134 12332.60 86.42 55416.82 88888.00 2007-05-14 02:40:44.000 134 12332.65 86.40 55416.78 88888.00 2007-05-14 02:40:44.125 134 12332.75 86.45 55416.80 88888.00 2007-05-14 02:40:44.250 134 12332.67 86.42 55416.78 88888.00 2007-05-14 02:40:44.375 134 12332.65 86.38 55416.78 88888.00 2007-05-14 02:40:44.500 134 12332.75 86.42 55416.80 88888.00 2007-05-14 02:40:44.625 134 12332.73 86.42 55416.78 88888.00 2007-05-14 02:40:44.750 134 12332.65 86.38 55416.75 88888.00 2007-05-14 02:40:44.875 134 12332.67 86.45 55416.78 88888.00 2007-05-14 02:40:45.000 134 12332.67 86.50 55416.80 88888.00 2007-05-14 02:40:45.125 134 12332.65 86.42 55416.80 88888.00 2007-05-14 02:40:45.250 134 12332.55 86.35 55416.78 88888.00 2007-05-14 02:40:45.375 134 12332.62 86.42 55416.80 88888.00 2007-05-14 02:40:45.500 134 12332.70 86.45 55416.80 88888.00 2007-05-14 02:40:45.625 134 12332.73 86.45 55416.82 88888.00 2007-05-14 02:40:45.750 134 12332.62 86.45 55416.82 88888.00 2007-05-14 02:40:45.875 134 12332.60 86.40 55416.82 88888.00 2007-05-14 02:40:46.000 134 12332.67 86.40 55416.82 88888.00 2007-05-14 02:40:46.125 134 12332.70 86.47 55416.85 88888.00 2007-05-14 02:40:46.250 134 12332.62 86.42 55416.82 88888.00 2007-05-14 02:40:46.375 134 12332.60 86.42 55416.82 88888.00 2007-05-14 02:40:46.500 134 12332.65 86.45 55416.82 88888.00 2007-05-14 02:40:46.625 134 12332.65 86.45 55416.82 88888.00 2007-05-14 02:40:46.750 134 12332.67 86.47 55416.80 88888.00 2007-05-14 02:40:46.875 134 12332.67 86.47 55416.80 88888.00 2007-05-14 02:40:47.000 134 12332.70 86.42 55416.80 88888.00 2007-05-14 02:40:47.125 134 12332.55 86.35 55416.78 88888.00 2007-05-14 02:40:47.250 134 12332.55 86.38 55416.82 88888.00 2007-05-14 02:40:47.375 134 12332.70 86.45 55416.85 88888.00 2007-05-14 02:40:47.500 134 12332.77 86.45 55416.85 88888.00 2007-05-14 02:40:47.625 134 12332.75 86.42 55416.82 88888.00 2007-05-14 02:40:47.750 134 12332.58 86.40 55416.80 88888.00 2007-05-14 02:40:47.875 134 12332.67 86.40 55416.80 88888.00 2007-05-14 02:40:48.000 134 12332.75 86.42 55416.80 88888.00 2007-05-14 02:40:48.125 134 12332.77 86.40 55416.85 88888.00 2007-05-14 02:40:48.250 134 12332.65 86.38 55416.82 88888.00 2007-05-14 02:40:48.375 134 12332.67 86.42 55416.85 88888.00 2007-05-14 02:40:48.500 134 12332.73 86.42 55416.88 88888.00 2007-05-14 02:40:48.625 134 12332.75 86.42 55416.88 88888.00 2007-05-14 02:40:48.750 134 12332.77 86.45 55416.88 88888.00 2007-05-14 02:40:48.875 134 12332.73 86.40 55416.82 88888.00 2007-05-14 02:40:49.000 134 12332.73 86.40 55416.82 88888.00 2007-05-14 02:40:49.125 134 12332.77 86.40 55416.82 88888.00 2007-05-14 02:40:49.250 134 12332.80 86.38 55416.82 88888.00 2007-05-14 02:40:49.375 134 12332.80 86.42 55416.82 88888.00 2007-05-14 02:40:49.500 134 12332.83 86.50 55416.82 88888.00 2007-05-14 02:40:49.625 134 12332.77 86.47 55416.85 88888.00 2007-05-14 02:40:49.750 134 12332.80 86.45 55416.85 88888.00 2007-05-14 02:40:49.875 134 12332.75 86.42 55416.82 88888.00 2007-05-14 02:40:50.000 134 12332.70 86.40 55416.82 88888.00 2007-05-14 02:40:50.125 134 12332.65 86.45 55416.88 88888.00 2007-05-14 02:40:50.250 134 12332.65 86.45 55416.88 88888.00 2007-05-14 02:40:50.375 134 12332.73 86.50 55416.88 88888.00 2007-05-14 02:40:50.500 134 12332.75 86.47 55416.88 88888.00 2007-05-14 02:40:50.625 134 12332.73 86.45 55416.85 88888.00 2007-05-14 02:40:50.750 134 12332.67 86.47 55416.85 88888.00 2007-05-14 02:40:50.875 134 12332.70 86.53 55416.85 88888.00 2007-05-14 02:40:51.000 134 12332.73 86.47 55416.80 88888.00 2007-05-14 02:40:51.125 134 12332.75 86.45 55416.82 88888.00 2007-05-14 02:40:51.250 134 12332.75 86.50 55416.88 88888.00 2007-05-14 02:40:51.375 134 12332.77 86.47 55416.85 88888.00 2007-05-14 02:40:51.500 134 12332.70 86.45 55416.82 88888.00 2007-05-14 02:40:51.625 134 12332.58 86.40 55416.80 88888.00 2007-05-14 02:40:51.750 134 12332.52 86.38 55416.80 88888.00 2007-05-14 02:40:51.875 134 12332.60 86.45 55416.85 88888.00 2007-05-14 02:40:52.000 134 12332.62 86.45 55416.82 88888.00 2007-05-14 02:40:52.125 134 12332.55 86.38 55416.82 88888.00 2007-05-14 02:40:52.250 134 12332.52 86.38 55416.82 88888.00 2007-05-14 02:40:52.375 134 12332.62 86.40 55416.82 88888.00 2007-05-14 02:40:52.500 134 12332.65 86.45 55416.82 88888.00 2007-05-14 02:40:52.625 134 12332.67 86.47 55416.88 88888.00 2007-05-14 02:40:52.750 134 12332.67 86.47 55416.88 88888.00 2007-05-14 02:40:52.875 134 12332.58 86.42 55416.82 88888.00 2007-05-14 02:40:53.000 134 12332.55 86.35 55416.82 88888.00 2007-05-14 02:40:53.125 134 12332.62 86.42 55416.85 88888.00 2007-05-14 02:40:53.250 134 12332.58 86.45 55416.82 88888.00 2007-05-14 02:40:53.375 134 12332.55 86.42 55416.85 88888.00 2007-05-14 02:40:53.500 134 12332.55 86.40 55416.88 88888.00 2007-05-14 02:40:53.625 134 12332.67 86.42 55416.88 88888.00 2007-05-14 02:40:53.750 134 12332.77 86.40 55416.88 88888.00 2007-05-14 02:40:53.875 134 12332.77 86.42 55416.88 88888.00 2007-05-14 02:40:54.000 134 12332.65 86.42 55416.88 88888.00 2007-05-14 02:40:54.125 134 12332.62 86.45 55416.88 88888.00 2007-05-14 02:40:54.250 134 12332.65 86.42 55416.88 88888.00 2007-05-14 02:40:54.375 134 12332.67 86.42 55416.90 88888.00 2007-05-14 02:40:54.500 134 12332.70 86.40 55416.88 88888.00 2007-05-14 02:40:54.625 134 12332.77 86.45 55416.93 88888.00 2007-05-14 02:40:54.750 134 12332.75 86.50 55416.95 88888.00 2007-05-14 02:40:54.875 134 12332.65 86.47 55416.93 88888.00 2007-05-14 02:40:55.000 134 12332.67 86.45 55416.90 88888.00 2007-05-14 02:40:55.125 134 12332.67 86.50 55416.93 88888.00 2007-05-14 02:40:55.250 134 12332.65 86.50 55416.90 88888.00 2007-05-14 02:40:55.375 134 12332.70 86.47 55416.93 88888.00 2007-05-14 02:40:55.500 134 12332.75 86.45 55416.88 88888.00 2007-05-14 02:40:55.625 134 12332.70 86.42 55416.88 88888.00 2007-05-14 02:40:55.750 134 12332.67 86.40 55416.88 88888.00 2007-05-14 02:40:55.875 134 12332.70 86.42 55416.88 88888.00 2007-05-14 02:40:56.000 134 12332.73 86.42 55416.85 88888.00 2007-05-14 02:40:56.125 134 12332.70 86.42 55416.88 88888.00 2007-05-14 02:40:56.250 134 12332.67 86.42 55416.90 88888.00 2007-05-14 02:40:56.375 134 12332.67 86.40 55416.88 88888.00 2007-05-14 02:40:56.500 134 12332.60 86.40 55416.85 88888.00 2007-05-14 02:40:56.625 134 12332.65 86.42 55416.85 88888.00 2007-05-14 02:40:56.750 134 12332.65 86.47 55416.85 88888.00 2007-05-14 02:40:56.875 134 12332.67 86.47 55416.88 88888.00 2007-05-14 02:40:57.000 134 12332.75 86.45 55416.90 88888.00 2007-05-14 02:40:57.125 134 12332.65 86.45 55416.90 88888.00 2007-05-14 02:40:57.250 134 12332.67 86.45 55416.93 88888.00 2007-05-14 02:40:57.375 134 12332.77 86.47 55416.93 88888.00 2007-05-14 02:40:57.500 134 12332.80 86.45 55416.90 88888.00 2007-05-14 02:40:57.625 134 12332.77 86.42 55416.88 88888.00 2007-05-14 02:40:57.750 134 12332.77 86.53 55416.90 88888.00 2007-05-14 02:40:57.875 134 12332.77 86.47 55416.93 88888.00 2007-05-14 02:40:58.000 134 12332.73 86.47 55416.88 88888.00 2007-05-14 02:40:58.125 134 12332.70 86.50 55416.90 88888.00 2007-05-14 02:40:58.250 134 12332.73 86.50 55416.90 88888.00 2007-05-14 02:40:58.375 134 12332.73 86.42 55416.88 88888.00 2007-05-14 02:40:58.500 134 12332.77 86.40 55416.90 88888.00 2007-05-14 02:40:58.625 134 12332.85 86.45 55416.93 88888.00 2007-05-14 02:40:58.750 134 12332.80 86.40 55416.93 88888.00 2007-05-14 02:40:58.875 134 12332.77 86.38 55416.93 88888.00 2007-05-14 02:40:59.000 134 12332.77 86.38 55416.93 88888.00 2007-05-14 02:40:59.125 134 12332.83 86.45 55416.93 88888.00 2007-05-14 02:40:59.250 134 12332.85 86.42 55416.95 88888.00 2007-05-14 02:40:59.375 134 12332.85 86.40 55416.93 88888.00 2007-05-14 02:40:59.500 134 12332.77 86.40 55416.93 88888.00 2007-05-14 02:40:59.625 134 12332.80 86.42 55416.93 88888.00 2007-05-14 02:40:59.750 134 12332.85 86.47 55416.93 88888.00 2007-05-14 02:40:59.875 134 12332.92 86.45 55416.97 88888.00 2007-05-14 02:41:00.000 134 12332.90 86.40 55416.97 88888.00 2007-05-14 02:41:00.125 134 12332.80 86.40 55416.95 88888.00 2007-05-14 02:41:00.250 134 12332.73 86.42 55416.95 88888.00 2007-05-14 02:41:00.375 134 12332.73 86.45 55416.93 88888.00 2007-05-14 02:41:00.500 134 12332.75 86.42 55416.90 88888.00 2007-05-14 02:41:00.625 134 12332.83 86.42 55416.93 88888.00 2007-05-14 02:41:00.750 134 12332.88 86.45 55416.95 88888.00 2007-05-14 02:41:00.875 134 12332.77 86.40 55416.90 88888.00 2007-05-14 02:41:01.000 134 12332.73 86.40 55416.88 88888.00 2007-05-14 02:41:01.125 134 12332.77 86.45 55416.93 88888.00 2007-05-14 02:41:01.250 134 12332.77 86.42 55416.93 88888.00 2007-05-14 02:41:01.375 134 12332.80 86.38 55416.88 88888.00 2007-05-14 02:41:01.500 134 12332.80 86.40 55416.88 88888.00 2007-05-14 02:41:01.625 134 12332.80 86.47 55416.88 88888.00 2007-05-14 02:41:01.750 134 12332.77 86.45 55416.93 88888.00 2007-05-14 02:41:01.875 134 12332.73 86.40 55416.93 88888.00 2007-05-14 02:41:02.000 134 12332.73 86.33 55416.88 88888.00 2007-05-14 02:41:02.125 134 12332.77 86.35 55416.90 88888.00 2007-05-14 02:41:02.250 134 12332.70 86.38 55416.93 88888.00 2007-05-14 02:41:02.375 134 12332.67 86.40 55416.90 88888.00 2007-05-14 02:41:02.500 134 12332.75 86.35 55416.93 88888.00 2007-05-14 02:41:02.625 134 12332.77 86.42 55416.95 88888.00 2007-05-14 02:41:02.750 134 12332.83 86.45 55416.95 88888.00 2007-05-14 02:41:02.875 134 12332.83 86.38 55416.95 88888.00 2007-05-14 02:41:03.000 134 12332.77 86.40 55416.93 88888.00 2007-05-14 02:41:03.125 134 12332.77 86.42 55416.95 88888.00 2007-05-14 02:41:03.250 134 12332.77 86.42 55416.95 88888.00 2007-05-14 02:41:03.375 134 12332.85 86.45 55416.95 88888.00 2007-05-14 02:41:03.500 134 12332.77 86.40 55416.97 88888.00 2007-05-14 02:41:03.625 134 12332.77 86.40 55416.95 88888.00 2007-05-14 02:41:03.750 134 12332.88 86.42 55416.95 88888.00 2007-05-14 02:41:03.875 134 12332.88 86.42 55416.93 88888.00 2007-05-14 02:41:04.000 134 12332.85 86.42 55416.90 88888.00 2007-05-14 02:41:04.125 134 12332.85 86.42 55416.93 88888.00 2007-05-14 02:41:04.250 134 12332.80 86.42 55416.93 88888.00 2007-05-14 02:41:04.375 134 12332.83 86.42 55416.95 88888.00 2007-05-14 02:41:04.500 134 12332.85 86.42 55416.95 88888.00 2007-05-14 02:41:04.625 134 12332.83 86.45 55416.95 88888.00 2007-05-14 02:41:04.750 134 12332.80 86.42 55416.97 88888.00 2007-05-14 02:41:04.875 134 12332.75 86.40 55416.97 88888.00 2007-05-14 02:41:05.000 134 12332.77 86.40 55416.95 88888.00 2007-05-14 02:41:05.125 134 12332.75 86.42 55416.95 88888.00 2007-05-14 02:41:05.250 134 12332.80 86.40 55416.93 88888.00 2007-05-14 02:41:05.375 134 12332.95 86.40 55416.93 88888.00 2007-05-14 02:41:05.500 134 12332.90 86.40 55416.93 88888.00 2007-05-14 02:41:05.625 134 12332.85 86.38 55416.95 88888.00 2007-05-14 02:41:05.750 134 12332.85 86.42 55416.97 88888.00 2007-05-14 02:41:05.875 134 12332.90 86.42 55416.97 88888.00 2007-05-14 02:41:06.000 134 12332.90 86.42 55417.00 88888.00 2007-05-14 02:41:06.125 134 12332.85 86.40 55416.97 88888.00 2007-05-14 02:41:06.250 134 12332.83 86.35 55416.97 88888.00 2007-05-14 02:41:06.375 134 12332.92 86.38 55417.00 88888.00 2007-05-14 02:41:06.500 134 12332.95 86.40 55416.97 88888.00 2007-05-14 02:41:06.625 134 12332.90 86.40 55416.97 88888.00 2007-05-14 02:41:06.750 134 12332.90 86.42 55416.97 88888.00 2007-05-14 02:41:06.875 134 12332.88 86.42 55416.97 88888.00 2007-05-14 02:41:07.000 134 12332.85 86.42 55416.95 88888.00 2007-05-14 02:41:07.125 134 12332.88 86.45 55416.95 88888.00 2007-05-14 02:41:07.250 134 12332.88 86.47 55416.95 88888.00 2007-05-14 02:41:07.375 134 12332.88 86.47 55416.95 88888.00 2007-05-14 02:41:07.500 134 12332.88 86.50 55416.97 88888.00 2007-05-14 02:41:07.625 134 12332.85 86.47 55416.95 88888.00 2007-05-14 02:41:07.750 134 12332.80 86.38 55416.93 88888.00 2007-05-14 02:41:07.875 134 12332.88 86.40 55416.93 88888.00 2007-05-14 02:41:08.000 134 12332.85 86.42 55416.95 88888.00 2007-05-14 02:41:08.125 134 12332.88 86.42 55416.97 88888.00 2007-05-14 02:41:08.250 134 12332.83 86.40 55417.00 88888.00 2007-05-14 02:41:08.375 134 12332.80 86.42 55417.00 88888.00 2007-05-14 02:41:08.500 134 12332.75 86.45 55417.00 88888.00 2007-05-14 02:41:08.625 134 12332.77 86.42 55416.97 88888.00 2007-05-14 02:41:08.750 134 12332.85 86.42 55417.00 88888.00 2007-05-14 02:41:08.875 134 12332.85 86.40 55416.95 88888.00 2007-05-14 02:41:09.000 134 12332.77 86.40 55416.97 88888.00 2007-05-14 02:41:09.125 134 12332.80 86.42 55417.00 88888.00 2007-05-14 02:41:09.250 134 12332.85 86.42 55417.00 88888.00 2007-05-14 02:41:09.375 134 12332.85 86.40 55416.97 88888.00 2007-05-14 02:41:09.500 134 12332.80 86.38 55416.95 88888.00 2007-05-14 02:41:09.625 134 12332.80 86.40 55416.95 88888.00 2007-05-14 02:41:09.750 134 12332.80 86.42 55416.95 88888.00 2007-05-14 02:41:09.875 134 12332.83 86.45 55416.97 88888.00 2007-05-14 02:41:10.000 134 12332.85 86.40 55416.95 88888.00 2007-05-14 02:41:10.125 134 12332.85 86.42 55416.95 88888.00 2007-05-14 02:41:10.250 134 12332.80 86.40 55416.95 88888.00 2007-05-14 02:41:10.375 134 12332.88 86.42 55416.93 88888.00 2007-05-14 02:41:10.500 134 12332.88 86.42 55416.93 88888.00 2007-05-14 02:41:10.625 134 12332.85 86.42 55416.95 88888.00 2007-05-14 02:41:10.750 134 12332.85 86.40 55416.97 88888.00 2007-05-14 02:41:10.875 134 12332.85 86.40 55416.97 88888.00 2007-05-14 02:41:11.000 134 12332.85 86.40 55416.95 88888.00 2007-05-14 02:41:11.125 134 12332.85 86.45 55416.97 88888.00 2007-05-14 02:41:11.250 134 12332.77 86.42 55416.97 88888.00 2007-05-14 02:41:11.375 134 12332.77 86.42 55416.97 88888.00 2007-05-14 02:41:11.500 134 12332.85 86.42 55416.97 88888.00 2007-05-14 02:41:11.625 134 12332.88 86.47 55417.00 88888.00 2007-05-14 02:41:11.750 134 12332.90 86.47 55417.03 88888.00 2007-05-14 02:41:11.875 134 12332.92 86.47 55416.97 88888.00 2007-05-14 02:41:12.000 134 12332.90 86.45 55416.97 88888.00 2007-05-14 02:41:12.125 134 12332.83 86.40 55416.97 88888.00 2007-05-14 02:41:12.250 134 12332.80 86.40 55416.97 88888.00 2007-05-14 02:41:12.375 134 12332.83 86.45 55416.97 88888.00 2007-05-14 02:41:12.500 134 12332.83 86.45 55416.95 88888.00 2007-05-14 02:41:12.625 134 12332.75 86.40 55416.95 88888.00 2007-05-14 02:41:12.750 134 12332.75 86.40 55416.95 88888.00 2007-05-14 02:41:12.875 134 12332.75 86.40 55416.95 88888.00 2007-05-14 02:41:13.000 134 12332.83 86.40 55416.95 88888.00 2007-05-14 02:41:13.125 134 12332.83 86.42 55416.97 88888.00 2007-05-14 02:41:13.250 134 12332.77 86.40 55417.00 88888.00 2007-05-14 02:41:13.375 134 12332.77 86.45 55417.00 88888.00 2007-05-14 02:41:13.500 134 12332.77 86.42 55416.95 88888.00 2007-05-14 02:41:13.625 134 12332.85 86.42 55416.93 88888.00 2007-05-14 02:41:13.750 134 12332.85 86.45 55417.00 88888.00 2007-05-14 02:41:13.875 134 12332.83 86.45 55417.00 88888.00 2007-05-14 02:41:14.000 134 12332.77 86.40 55416.95 88888.00 2007-05-14 02:41:14.125 134 12332.83 86.40 55416.97 88888.00 2007-05-14 02:41:14.250 134 12332.90 86.47 55417.00 88888.00 2007-05-14 02:41:14.375 134 12332.90 86.47 55416.97 88888.00 2007-05-14 02:41:14.500 134 12332.88 86.42 55416.95 88888.00 2007-05-14 02:41:14.625 134 12332.88 86.40 55416.97 88888.00 2007-05-14 02:41:14.750 134 12332.85 86.42 55417.00 88888.00 2007-05-14 02:41:14.875 134 12332.80 86.45 55416.97 88888.00 2007-05-14 02:41:15.000 134 12332.80 86.47 55417.00 88888.00 2007-05-14 02:41:15.125 134 12332.85 86.55 55417.05 88888.00 2007-05-14 02:41:15.250 134 12332.85 86.50 55417.00 88888.00 2007-05-14 02:41:15.375 134 12332.88 86.55 55417.03 88888.00 2007-05-14 02:41:15.500 134 12332.85 86.53 55417.05 88888.00 2007-05-14 02:41:15.625 134 12332.83 86.45 55417.05 88888.00 2007-05-14 02:41:15.750 134 12332.85 86.47 55417.03 88888.00 2007-05-14 02:41:15.875 134 12332.90 86.50 55417.00 88888.00 2007-05-14 02:41:16.000 134 12332.85 86.42 55416.97 88888.00 2007-05-14 02:41:16.125 134 12332.83 86.47 55417.03 88888.00 2007-05-14 02:41:16.250 134 12332.83 86.55 55417.05 88888.00 2007-05-14 02:41:16.375 134 12332.83 86.53 55417.05 88888.00 2007-05-14 02:41:16.500 134 12332.80 86.47 55417.03 88888.00 2007-05-14 02:41:16.625 134 12332.83 86.45 55417.03 88888.00 2007-05-14 02:41:16.750 134 12332.83 86.42 55417.03 88888.00 2007-05-14 02:41:16.875 134 12332.77 86.42 55417.00 88888.00 2007-05-14 02:41:17.000 134 12332.80 86.45 55417.03 88888.00 2007-05-14 02:41:17.125 134 12332.85 86.45 55417.03 88888.00 2007-05-14 02:41:17.250 134 12332.88 86.47 55417.03 88888.00 2007-05-14 02:41:17.375 134 12332.85 86.45 55417.00 88888.00 2007-05-14 02:41:17.500 134 12332.83 86.45 55417.00 88888.00 2007-05-14 02:41:17.625 134 12332.83 86.45 55417.00 88888.00 2007-05-14 02:41:17.750 134 12332.77 86.42 55416.97 88888.00 2007-05-14 02:41:17.875 134 12332.73 86.42 55416.97 88888.00 2007-05-14 02:41:18.000 134 12332.77 86.50 55417.00 88888.00 2007-05-14 02:41:18.125 134 12332.83 86.53 55417.00 88888.00 2007-05-14 02:41:18.250 134 12332.83 86.53 55417.03 88888.00 2007-05-14 02:41:18.375 134 12332.85 86.50 55417.00 88888.00 2007-05-14 02:41:18.500 134 12332.88 86.50 55416.97 88888.00 2007-05-14 02:41:18.625 134 12332.88 86.50 55417.00 88888.00 2007-05-14 02:41:18.750 134 12332.83 86.47 55417.00 88888.00 2007-05-14 02:41:18.875 134 12332.80 86.45 55417.03 88888.00 2007-05-14 02:41:19.000 134 12332.80 86.45 55417.00 88888.00 2007-05-14 02:41:19.125 134 12332.88 86.50 55417.03 88888.00 2007-05-14 02:41:19.250 134 12332.85 86.45 55417.00 88888.00 2007-05-14 02:41:19.375 134 12332.80 86.42 55416.97 88888.00 2007-05-14 02:41:19.500 134 12332.77 86.50 55417.00 88888.00 2007-05-14 02:41:19.625 134 12332.77 86.58 55417.00 88888.00 2007-05-14 02:41:19.750 134 12332.80 86.58 55417.00 88888.00 2007-05-14 02:41:19.875 134 12332.80 86.53 55417.03 88888.00 2007-05-14 02:41:20.000 134 12332.85 86.50 55416.97 88888.00 2007-05-14 02:41:20.125 134 12332.88 86.45 55416.95 88888.00 2007-05-14 02:41:20.250 134 12332.85 86.45 55416.97 88888.00 2007-05-14 02:41:20.375 134 12332.88 86.53 55417.03 88888.00 2007-05-14 02:41:20.500 134 12332.92 86.58 55417.10 88888.00 2007-05-14 02:41:20.625 134 12333.02 86.60 55417.12 88888.00 2007-05-14 02:41:20.750 134 12332.98 86.55 55417.07 88888.00 2007-05-14 02:41:20.875 134 12332.85 86.45 55417.03 88888.00 2007-05-14 02:41:21.000 134 12332.75 86.40 55417.00 88888.00 2007-05-14 02:41:21.125 134 12332.73 86.42 55417.03 88888.00 2007-05-14 02:41:21.250 134 12332.77 86.45 55417.03 88888.00 2007-05-14 02:41:21.375 134 12332.83 86.45 55417.03 88888.00 2007-05-14 02:41:21.500 134 12332.80 86.45 55417.03 88888.00 2007-05-14 02:41:21.625 134 12332.80 86.50 55417.03 88888.00 2007-05-14 02:41:21.750 134 12332.85 86.47 55417.05 88888.00 2007-05-14 02:41:21.875 134 12332.83 86.53 55417.05 88888.00 2007-05-14 02:41:22.000 134 12332.77 86.53 55417.05 88888.00 2007-05-14 02:41:22.125 134 12332.77 86.50 55417.07 88888.00 2007-05-14 02:41:22.250 134 12332.77 86.42 55417.03 88888.00 2007-05-14 02:41:22.375 134 12332.83 86.47 55417.07 88888.00 2007-05-14 02:41:22.500 134 12332.83 86.45 55417.05 88888.00 2007-05-14 02:41:22.625 134 12332.83 86.45 55417.03 88888.00 2007-05-14 02:41:22.750 134 12332.88 86.53 55417.07 88888.00 2007-05-14 02:41:22.875 134 12332.85 86.55 55417.07 88888.00 2007-05-14 02:41:23.000 134 12332.75 86.50 55417.03 88888.00 2007-05-14 02:41:23.125 134 12332.77 86.50 55417.03 88888.00 2007-05-14 02:41:23.250 134 12332.80 86.47 55417.03 88888.00 2007-05-14 02:41:23.375 134 12332.90 86.50 55417.03 88888.00 2007-05-14 02:41:23.500 134 12332.88 86.50 55417.03 88888.00 2007-05-14 02:41:23.625 134 12332.85 86.50 55417.07 88888.00 2007-05-14 02:41:23.750 134 12332.83 86.50 55417.10 88888.00 2007-05-14 02:41:23.875 134 12332.88 86.47 55417.07 88888.00 2007-05-14 02:41:24.000 134 12332.83 86.45 55417.03 88888.00 2007-05-14 02:41:24.125 134 12332.83 86.53 55417.07 88888.00 2007-05-14 02:41:24.250 134 12332.80 86.55 55417.07 88888.00 2007-05-14 02:41:24.375 134 12332.80 86.53 55417.07 88888.00 2007-05-14 02:41:24.500 134 12332.75 86.55 55417.07 88888.00 2007-05-14 02:41:24.625 134 12332.77 86.58 55417.07 88888.00 2007-05-14 02:41:24.750 134 12332.85 86.55 55417.05 88888.00 2007-05-14 02:41:24.875 134 12332.85 86.55 55417.07 88888.00 2007-05-14 02:41:25.000 134 12332.85 86.53 55417.07 88888.00 2007-05-14 02:41:25.125 134 12332.75 86.53 55417.10 88888.00 2007-05-14 02:41:25.250 134 12332.67 86.53 55417.10 88888.00 2007-05-14 02:41:25.375 134 12332.70 86.53 55417.10 88888.00 2007-05-14 02:41:25.500 134 12332.67 86.50 55417.07 88888.00 2007-05-14 02:41:25.625 134 12332.73 86.55 55417.10 88888.00 2007-05-14 02:41:25.750 134 12332.75 86.58 55417.07 88888.00 2007-05-14 02:41:25.875 134 12332.80 86.60 55417.10 88888.00 2007-05-14 02:41:26.000 134 12332.83 86.58 55417.10 88888.00 2007-05-14 02:41:26.125 134 12332.83 86.58 55417.10 88888.00 2007-05-14 02:41:26.250 134 12332.75 86.50 55417.07 88888.00 2007-05-14 02:41:26.375 134 12332.75 86.58 55417.07 88888.00 2007-05-14 02:41:26.500 134 12332.73 86.53 55417.05 88888.00 2007-05-14 02:41:26.625 134 12332.73 86.53 55417.05 88888.00 2007-05-14 02:41:26.750 134 12332.70 86.53 55417.05 88888.00 2007-05-14 02:41:26.875 134 12332.75 86.55 55417.07 88888.00 2007-05-14 02:41:27.000 134 12332.73 86.53 55417.07 88888.00 2007-05-14 02:41:27.125 134 12332.80 86.58 55417.10 88888.00 2007-05-14 02:41:27.250 134 12332.80 86.53 55417.10 88888.00 2007-05-14 02:41:27.375 134 12332.80 86.53 55417.07 88888.00 2007-05-14 02:41:27.500 134 12332.83 86.55 55417.05 88888.00 2007-05-14 02:41:27.625 134 12332.83 86.53 55417.05 88888.00 2007-05-14 02:41:27.750 134 12332.75 86.53 55417.03 88888.00 2007-05-14 02:41:27.875 134 12332.80 86.55 55417.07 88888.00 2007-05-14 02:41:28.000 134 12332.83 86.55 55417.07 88888.00 2007-05-14 02:41:28.125 134 12332.83 86.53 55417.07 88888.00 2007-05-14 02:41:28.250 134 12332.77 86.55 55417.05 88888.00 2007-05-14 02:41:28.375 134 12332.73 86.58 55417.07 88888.00 2007-05-14 02:41:28.500 134 12332.73 86.53 55417.03 88888.00 2007-05-14 02:41:28.625 134 12332.73 86.53 55417.03 88888.00 2007-05-14 02:41:28.750 134 12332.70 86.53 55417.07 88888.00 2007-05-14 02:41:28.875 134 12332.73 86.50 55417.05 88888.00 2007-05-14 02:41:29.000 134 12332.75 86.53 55417.07 88888.00 2007-05-14 02:41:29.125 134 12332.70 86.55 55417.05 88888.00 2007-05-14 02:41:29.250 134 12332.67 86.53 55417.07 88888.00 2007-05-14 02:41:29.375 134 12332.75 86.50 55417.07 88888.00 2007-05-14 02:41:29.500 134 12332.73 86.47 55417.05 88888.00 2007-05-14 02:41:29.625 134 12332.70 86.55 55417.03 88888.00 2007-05-14 02:41:29.750 134 12332.70 86.60 55417.03 88888.00 2007-05-14 02:41:29.875 134 12332.70 86.60 55417.05 88888.00 2007-05-14 02:41:30.000 134 12332.65 86.55 55416.97 88888.00 2007-05-14 02:41:30.125 134 12332.58 86.50 55417.03 88888.00 2007-05-14 02:41:30.250 134 12332.65 86.53 55417.07 88888.00 2007-05-14 02:41:30.375 134 12332.73 86.55 55417.07 88888.00 2007-05-14 02:41:30.500 134 12332.80 86.58 55417.10 88888.00 2007-05-14 02:41:30.625 134 12332.83 86.58 55417.10 88888.00 2007-05-14 02:41:30.750 134 12332.77 86.53 55417.07 88888.00 2007-05-14 02:41:30.875 134 12332.80 86.55 55417.07 88888.00 2007-05-14 02:41:31.000 134 12332.77 86.55 55417.07 88888.00 2007-05-14 02:41:31.125 134 12332.70 86.55 55417.10 88888.00 2007-05-14 02:41:31.250 134 12332.65 86.53 55417.07 88888.00 2007-05-14 02:41:31.375 134 12332.73 86.55 55417.05 88888.00 2007-05-14 02:41:31.500 134 12332.75 86.55 55417.07 88888.00 2007-05-14 02:41:31.625 134 12332.75 86.60 55417.05 88888.00 2007-05-14 02:41:31.750 134 12332.70 86.55 55417.10 88888.00 2007-05-14 02:41:31.875 134 12332.70 86.60 55417.12 88888.00 2007-05-14 02:41:32.000 134 12332.77 86.67 55417.12 88888.00 2007-05-14 02:41:32.125 134 12332.73 86.65 55417.10 88888.00 2007-05-14 02:41:32.250 134 12332.65 86.55 55417.05 88888.00 2007-05-14 02:41:32.375 134 12332.67 86.55 55417.05 88888.00 2007-05-14 02:41:32.500 134 12332.62 86.60 55417.03 88888.00 2007-05-14 02:41:32.625 134 12332.52 86.55 55417.03 88888.00 2007-05-14 02:41:32.750 134 12332.52 86.50 55417.03 88888.00 2007-05-14 02:41:32.875 134 12332.60 86.55 55417.05 88888.00 2007-05-14 02:41:33.000 134 12332.73 86.58 55417.07 88888.00 2007-05-14 02:41:33.125 134 12332.73 86.58 55417.07 88888.00 2007-05-14 02:41:33.250 134 12332.62 86.55 55417.07 88888.00 2007-05-14 02:41:33.375 134 12332.67 86.53 55417.10 88888.00 2007-05-14 02:41:33.500 134 12332.70 86.58 55417.12 88888.00 2007-05-14 02:41:33.625 134 12332.77 86.62 55417.10 88888.00 2007-05-14 02:41:33.750 134 12332.83 86.58 55417.10 88888.00 2007-05-14 02:41:33.875 134 12332.75 86.50 55417.10 88888.00 2007-05-14 02:41:34.000 134 12332.73 86.47 55417.10 88888.00 2007-05-14 02:41:34.125 134 12332.67 86.53 55417.07 88888.00 2007-05-14 02:41:34.250 134 12332.65 86.53 55417.10 88888.00 2007-05-14 02:41:34.375 134 12332.73 86.53 55417.10 88888.00 2007-05-14 02:41:34.500 134 12332.80 86.55 55417.10 88888.00 2007-05-14 02:41:34.625 134 12332.88 86.50 55417.10 88888.00 2007-05-14 02:41:34.750 134 12332.80 86.47 55417.07 88888.00 2007-05-14 02:41:34.875 134 12332.77 86.53 55417.10 88888.00 2007-05-14 02:41:35.000 134 12332.80 86.60 55417.12 88888.00 2007-05-14 02:41:35.125 134 12332.77 86.55 55417.12 88888.00 2007-05-14 02:41:35.250 134 12332.75 86.55 55417.15 88888.00 2007-05-14 02:41:35.375 134 12332.80 86.60 55417.15 88888.00 2007-05-14 02:41:35.500 134 12332.73 86.62 55417.15 88888.00 2007-05-14 02:41:35.625 134 12332.77 86.62 55417.12 88888.00 2007-05-14 02:41:35.750 134 12332.80 86.60 55417.12 88888.00 2007-05-14 02:41:35.875 134 12332.85 86.60 55417.12 88888.00 2007-05-14 02:41:36.000 134 12332.85 86.58 55417.10 88888.00 2007-05-14 02:41:36.125 134 12332.83 86.55 55417.12 88888.00 2007-05-14 02:41:36.250 134 12332.75 86.55 55417.12 88888.00 2007-05-14 02:41:36.375 134 12332.80 86.53 55417.10 88888.00 2007-05-14 02:41:36.500 134 12332.85 86.58 55417.12 88888.00 2007-05-14 02:41:36.625 134 12332.80 86.53 55417.10 88888.00 2007-05-14 02:41:36.750 134 12332.83 86.53 55417.12 88888.00 2007-05-14 02:41:36.875 134 12332.85 86.55 55417.10 88888.00 2007-05-14 02:41:37.000 134 12332.77 86.53 55417.07 88888.00 2007-05-14 02:41:37.125 134 12332.80 86.58 55417.15 88888.00 2007-05-14 02:41:37.250 134 12332.85 86.60 55417.15 88888.00 2007-05-14 02:41:37.375 134 12332.88 86.55 55417.15 88888.00 2007-05-14 02:41:37.500 134 12332.88 86.60 55417.15 88888.00 2007-05-14 02:41:37.625 134 12332.88 86.58 55417.15 88888.00 2007-05-14 02:41:37.750 134 12332.83 86.55 55417.15 88888.00 2007-05-14 02:41:37.875 134 12332.80 86.53 55417.15 88888.00 2007-05-14 02:41:38.000 134 12332.83 86.53 55417.12 88888.00 2007-05-14 02:41:38.125 134 12332.85 86.58 55417.15 88888.00 2007-05-14 02:41:38.250 134 12332.88 86.62 55417.18 88888.00 2007-05-14 02:41:38.375 134 12332.85 86.60 55417.15 88888.00 2007-05-14 02:41:38.500 134 12332.85 86.53 55417.12 88888.00 2007-05-14 02:41:38.625 134 12332.83 86.55 55417.12 88888.00 2007-05-14 02:41:38.750 134 12332.80 86.50 55417.10 88888.00 2007-05-14 02:41:38.875 134 12332.77 86.50 55417.07 88888.00 2007-05-14 02:41:39.000 134 12332.75 86.55 55417.07 88888.00 2007-05-14 02:41:39.125 134 12332.80 86.58 55417.10 88888.00 2007-05-14 02:41:39.250 134 12332.85 86.55 55417.15 88888.00 2007-05-14 02:41:39.375 134 12332.88 86.53 55417.15 88888.00 2007-05-14 02:41:39.500 134 12332.85 86.50 55417.12 88888.00 2007-05-14 02:41:39.625 134 12332.88 86.58 55417.10 88888.00 2007-05-14 02:41:39.750 134 12332.88 86.60 55417.10 88888.00 2007-05-14 02:41:39.875 134 12332.80 86.58 55417.10 88888.00 2007-05-14 02:41:40.000 134 12332.88 86.60 55417.12 88888.00 2007-05-14 02:41:40.125 134 12332.92 86.62 55417.15 88888.00 2007-05-14 02:41:40.250 134 12332.88 86.60 55417.18 88888.00 2007-05-14 02:41:40.375 134 12332.83 86.55 55417.15 88888.00 2007-05-14 02:41:40.500 134 12332.80 86.55 55417.18 88888.00 2007-05-14 02:41:40.625 134 12332.80 86.58 55417.18 88888.00 2007-05-14 02:41:40.750 134 12332.77 86.60 55417.15 88888.00 2007-05-14 02:41:40.875 134 12332.73 86.58 55417.12 88888.00 2007-05-14 02:41:41.000 134 12332.75 86.53 55417.12 88888.00 2007-05-14 02:41:41.125 134 12332.83 86.55 55417.12 88888.00 2007-05-14 02:41:41.250 134 12332.83 86.47 55417.20 88888.00 2007-05-14 02:41:41.375 134 12332.85 86.50 55417.18 88888.00 2007-05-14 02:41:41.500 134 12332.80 86.53 55417.15 88888.00 2007-05-14 02:41:41.625 134 12332.75 86.53 55417.12 88888.00 2007-05-14 02:41:41.750 134 12332.75 86.47 55417.12 88888.00 2007-05-14 02:41:41.875 134 12332.75 86.55 55417.18 88888.00 2007-05-14 02:41:42.000 134 12332.73 86.55 55417.15 88888.00 2007-05-14 02:41:42.125 134 12332.70 86.53 55417.15 88888.00 2007-05-14 02:41:42.250 134 12332.70 86.55 55417.20 88888.00 2007-05-14 02:41:42.375 134 12332.80 86.55 55417.18 88888.00 2007-05-14 02:41:42.500 134 12332.80 86.55 55417.18 88888.00 2007-05-14 02:41:42.625 134 12332.77 86.55 55417.18 88888.00 2007-05-14 02:41:42.750 134 12332.77 86.55 55417.15 88888.00 2007-05-14 02:41:42.875 134 12332.83 86.60 55417.15 88888.00 2007-05-14 02:41:43.000 134 12332.85 86.62 55417.15 88888.00 2007-05-14 02:41:43.125 134 12332.80 86.62 55417.15 88888.00 2007-05-14 02:41:43.250 134 12332.77 86.58 55417.18 88888.00 2007-05-14 02:41:43.375 134 12332.77 86.53 55417.18 88888.00 2007-05-14 02:41:43.500 134 12332.75 86.50 55417.18 88888.00 2007-05-14 02:41:43.625 134 12332.75 86.58 55417.20 88888.00 2007-05-14 02:41:43.750 134 12332.77 86.65 55417.20 88888.00 2007-05-14 02:41:43.875 134 12332.77 86.58 55417.20 88888.00 2007-05-14 02:41:44.000 134 12332.80 86.58 55417.18 88888.00 2007-05-14 02:41:44.125 134 12332.80 86.60 55417.18 88888.00 2007-05-14 02:41:44.250 134 12332.77 86.62 55417.18 88888.00 2007-05-14 02:41:44.375 134 12332.80 86.60 55417.15 88888.00 2007-05-14 02:41:44.500 134 12332.77 86.53 55417.15 88888.00 2007-05-14 02:41:44.625 134 12332.73 86.53 55417.15 88888.00 2007-05-14 02:41:44.750 134 12332.75 86.50 55417.12 88888.00 2007-05-14 02:41:44.875 134 12332.75 86.50 55417.12 88888.00 2007-05-14 02:41:45.000 134 12332.73 86.45 55417.10 88888.00 2007-05-14 02:41:45.125 134 12332.65 86.47 55417.12 88888.00 2007-05-14 02:41:45.250 134 12332.60 86.53 55417.15 88888.00 2007-05-14 02:41:45.375 134 12332.67 86.58 55417.18 88888.00 2007-05-14 02:41:45.500 134 12332.75 86.55 55417.18 88888.00 2007-05-14 02:41:45.625 134 12332.70 86.53 55417.18 88888.00 2007-05-14 02:41:45.750 134 12332.73 86.58 55417.18 88888.00 2007-05-14 02:41:45.875 134 12332.70 86.55 55417.18 88888.00 2007-05-14 02:41:46.000 134 12332.70 86.53 55417.18 88888.00 2007-05-14 02:41:46.125 134 12332.75 86.50 55417.20 88888.00 2007-05-14 02:41:46.250 134 12332.73 86.53 55417.20 88888.00 2007-05-14 02:41:46.375 134 12332.73 86.53 55417.15 88888.00 2007-05-14 02:41:46.500 134 12332.67 86.53 55417.18 88888.00 2007-05-14 02:41:46.625 134 12332.60 86.53 55417.18 88888.00 2007-05-14 02:41:46.750 134 12332.55 86.45 55417.15 88888.00 2007-05-14 02:41:46.875 134 12332.58 86.50 55417.20 88888.00 2007-05-14 02:41:47.000 134 12332.70 86.55 55417.20 88888.00 2007-05-14 02:41:47.125 134 12332.73 86.53 55417.18 88888.00 2007-05-14 02:41:47.250 134 12332.67 86.53 55417.20 88888.00 2007-05-14 02:41:47.375 134 12332.65 86.47 55417.20 88888.00 2007-05-14 02:41:47.500 134 12332.58 86.50 55417.18 88888.00 2007-05-14 02:41:47.625 134 12332.55 86.45 55417.15 88888.00 2007-05-14 02:41:47.750 134 12332.60 86.47 55417.18 88888.00 2007-05-14 02:41:47.875 134 12332.75 86.50 55417.20 88888.00 2007-05-14 02:41:48.000 134 12332.75 86.50 55417.18 88888.00 2007-05-14 02:41:48.125 134 12332.73 86.50 55417.20 88888.00 2007-05-14 02:41:48.250 134 12332.67 86.47 55417.18 88888.00 2007-05-14 02:41:48.375 134 12332.77 86.47 55417.15 88888.00 2007-05-14 02:41:48.500 134 12332.75 86.50 55417.18 88888.00 2007-05-14 02:41:48.625 134 12332.73 86.53 55417.15 88888.00 2007-05-14 02:41:48.750 134 12332.73 86.50 55417.18 88888.00 2007-05-14 02:41:48.875 134 12332.83 86.53 55417.20 88888.00 2007-05-14 02:41:49.000 134 12332.77 86.50 55417.20 88888.00 2007-05-14 02:41:49.125 134 12332.67 86.45 55417.20 88888.00 2007-05-14 02:41:49.250 134 12332.65 86.42 55417.22 88888.00 2007-05-14 02:41:49.375 134 12332.70 86.47 55417.18 88888.00 2007-05-14 02:41:49.500 134 12332.62 86.50 55417.18 88888.00 2007-05-14 02:41:49.625 134 12332.60 86.50 55417.20 88888.00 2007-05-14 02:41:49.750 134 12332.55 86.45 55417.22 88888.00 2007-05-14 02:41:49.875 134 12332.50 86.45 55417.20 88888.00 2007-05-14 02:41:50.000 134 12332.62 86.47 55417.20 88888.00 2007-05-14 02:41:50.125 134 12332.65 86.50 55417.20 88888.00 2007-05-14 02:41:50.250 134 12332.65 86.50 55417.25 88888.00 2007-05-14 02:41:50.375 134 12332.67 86.53 55417.28 88888.00 2007-05-14 02:41:50.500 134 12332.65 86.50 55417.25 88888.00 2007-05-14 02:41:50.625 134 12332.65 86.50 55417.25 88888.00 2007-05-14 02:41:50.750 134 12332.65 86.55 55417.25 88888.00 2007-05-14 02:41:50.875 134 12332.67 86.53 55417.22 88888.00 2007-05-14 02:41:51.000 134 12332.65 86.47 55417.20 88888.00 2007-05-14 02:41:51.125 134 12332.60 86.42 55417.20 88888.00 2007-05-14 02:41:51.250 134 12332.67 86.42 55417.20 88888.00 2007-05-14 02:41:51.375 134 12332.75 86.47 55417.22 88888.00 2007-05-14 02:41:51.500 134 12332.75 86.45 55417.20 88888.00 2007-05-14 02:41:51.625 134 12332.75 86.45 55417.20 88888.00 2007-05-14 02:41:51.750 134 12332.70 86.45 55417.20 88888.00 2007-05-14 02:41:51.875 134 12332.73 86.45 55417.22 88888.00 2007-05-14 02:41:52.000 134 12332.75 86.45 55417.22 88888.00 2007-05-14 02:41:52.125 134 12332.70 86.45 55417.22 88888.00 2007-05-14 02:41:52.250 134 12332.70 86.50 55417.28 88888.00 2007-05-14 02:41:52.375 134 12332.73 86.53 55417.28 88888.00 2007-05-14 02:41:52.500 134 12332.77 86.50 55417.25 88888.00 2007-05-14 02:41:52.625 134 12332.77 86.50 55417.20 88888.00 2007-05-14 02:41:52.750 134 12332.67 86.45 55417.18 88888.00 2007-05-14 02:41:52.875 134 12332.58 86.45 55417.18 88888.00 2007-05-14 02:41:53.000 134 12332.67 86.50 55417.15 88888.00 2007-05-14 02:41:53.125 134 12332.75 86.53 55417.18 88888.00 2007-05-14 02:41:53.250 134 12332.70 86.47 55417.18 88888.00 2007-05-14 02:41:53.375 134 12332.67 86.50 55417.20 88888.00 2007-05-14 02:41:53.500 134 12332.70 86.50 55417.28 88888.00 2007-05-14 02:41:53.625 134 12332.70 86.50 55417.25 88888.00 2007-05-14 02:41:53.750 134 12332.67 86.45 55417.20 88888.00 2007-05-14 02:41:53.875 134 12332.67 86.38 55417.18 88888.00 2007-05-14 02:41:54.000 134 12332.62 86.42 55417.18 88888.00 2007-05-14 02:41:54.125 134 12332.62 86.42 55417.20 88888.00 2007-05-14 02:41:54.250 134 12332.58 86.42 55417.22 88888.00 2007-05-14 02:41:54.375 134 12332.65 86.45 55417.25 88888.00 2007-05-14 02:41:54.500 134 12332.62 86.45 55417.22 88888.00 2007-05-14 02:41:54.625 134 12332.62 86.45 55417.25 88888.00 2007-05-14 02:41:54.750 134 12332.65 86.47 55417.22 88888.00 2007-05-14 02:41:54.875 134 12332.60 86.50 55417.22 88888.00 2007-05-14 02:41:55.000 134 12332.50 86.45 55417.20 88888.00 2007-05-14 02:41:55.125 134 12332.45 86.40 55417.22 88888.00 2007-05-14 02:41:55.250 134 12332.48 86.42 55417.22 88888.00 2007-05-14 02:41:55.375 134 12332.55 86.45 55417.22 88888.00 2007-05-14 02:41:55.500 134 12332.55 86.42 55417.22 88888.00 2007-05-14 02:41:55.625 134 12332.60 86.40 55417.20 88888.00 2007-05-14 02:41:55.750 134 12332.58 86.42 55417.20 88888.00 2007-05-14 02:41:55.875 134 12332.58 86.40 55417.22 88888.00 2007-05-14 02:41:56.000 134 12332.58 86.42 55417.25 88888.00 2007-05-14 02:41:56.125 134 12332.60 86.47 55417.28 88888.00 2007-05-14 02:41:56.250 134 12332.58 86.42 55417.22 88888.00 2007-05-14 02:41:56.375 134 12332.60 86.47 55417.25 88888.00 2007-05-14 02:41:56.500 134 12332.55 86.47 55417.25 88888.00 2007-05-14 02:41:56.625 134 12332.52 86.47 55417.28 88888.00 2007-05-14 02:41:56.750 134 12332.50 86.45 55417.25 88888.00 2007-05-14 02:41:56.875 134 12332.48 86.45 55417.22 88888.00 2007-05-14 02:41:57.000 134 12332.52 86.47 55417.25 88888.00 2007-05-14 02:41:57.125 134 12332.60 86.50 55417.25 88888.00 2007-05-14 02:41:57.250 134 12332.58 86.50 55417.25 88888.00 2007-05-14 02:41:57.375 134 12332.52 86.47 55417.25 88888.00 2007-05-14 02:41:57.500 134 12332.48 86.42 55417.28 88888.00 2007-05-14 02:41:57.625 134 12332.55 86.42 55417.22 88888.00 2007-05-14 02:41:57.750 134 12332.60 86.47 55417.20 88888.00 2007-05-14 02:41:57.875 134 12332.55 86.47 55417.20 88888.00 2007-05-14 02:41:58.000 134 12332.60 86.50 55417.22 88888.00 2007-05-14 02:41:58.125 134 12332.58 86.55 55417.22 88888.00 2007-05-14 02:41:58.250 134 12332.60 86.50 55417.22 88888.00 2007-05-14 02:41:58.375 134 12332.67 86.50 55417.22 88888.00 2007-05-14 02:41:58.500 134 12332.67 86.50 55417.25 88888.00 2007-05-14 02:41:58.625 134 12332.62 86.50 55417.28 88888.00 2007-05-14 02:41:58.750 134 12332.60 86.50 55417.25 88888.00 2007-05-14 02:41:58.875 134 12332.60 86.53 55417.25 88888.00 2007-05-14 02:41:59.000 134 12332.65 86.53 55417.28 88888.00 2007-05-14 02:41:59.125 134 12332.60 86.50 55417.25 88888.00 2007-05-14 02:41:59.250 134 12332.62 86.53 55417.28 88888.00 2007-05-14 02:41:59.375 134 12332.60 86.53 55417.20 88888.00 2007-05-14 02:41:59.500 134 12332.58 86.47 55417.20 88888.00 2007-05-14 02:41:59.625 134 12332.55 86.45 55417.22 88888.00 2007-05-14 02:41:59.750 134 12332.60 86.50 55417.25 88888.00 2007-05-14 02:41:59.875 134 12332.60 86.55 55417.25 88888.00 2007-05-14 02:42:00.000 134 12332.60 86.55 55417.22 88888.00 2007-05-14 02:42:00.125 134 12332.60 86.55 55417.20 88888.00 2007-05-14 02:42:00.250 134 12332.58 86.53 55417.22 88888.00 2007-05-14 02:42:00.375 134 12332.62 86.53 55417.25 88888.00 2007-05-14 02:42:00.500 134 12332.58 86.45 55417.25 88888.00 2007-05-14 02:42:00.625 134 12332.60 86.47 55417.28 88888.00 2007-05-14 02:42:00.750 134 12332.60 86.50 55417.28 88888.00 2007-05-14 02:42:00.875 134 12332.62 86.55 55417.25 88888.00 2007-05-14 02:42:01.000 134 12332.60 86.55 55417.22 88888.00 2007-05-14 02:42:01.125 134 12332.62 86.58 55417.28 88888.00 2007-05-14 02:42:01.250 134 12332.70 86.55 55417.28 88888.00 2007-05-14 02:42:01.375 134 12332.73 86.50 55417.28 88888.00 2007-05-14 02:42:01.500 134 12332.67 86.50 55417.25 88888.00 2007-05-14 02:42:01.625 134 12332.67 86.55 55417.20 88888.00 2007-05-14 02:42:01.750 134 12332.65 86.50 55417.20 88888.00 2007-05-14 02:42:01.875 134 12332.60 86.50 55417.22 88888.00 2007-05-14 02:42:02.000 134 12332.58 86.53 55417.25 88888.00 2007-05-14 02:42:02.125 134 12332.62 86.58 55417.28 88888.00 2007-05-14 02:42:02.250 134 12332.70 86.55 55417.25 88888.00 2007-05-14 02:42:02.375 134 12332.75 86.53 55417.22 88888.00 2007-05-14 02:42:02.500 134 12332.77 86.50 55417.25 88888.00 2007-05-14 02:42:02.625 134 12332.75 86.50 55417.22 88888.00 2007-05-14 02:42:02.750 134 12332.67 86.50 55417.28 88888.00 2007-05-14 02:42:02.875 134 12332.67 86.45 55417.20 88888.00 2007-05-14 02:42:03.000 134 12332.75 86.47 55417.20 88888.00 2007-05-14 02:42:03.125 134 12332.73 86.58 55417.25 88888.00 2007-05-14 02:42:03.250 134 12332.65 86.53 55417.25 88888.00 2007-05-14 02:42:03.375 134 12332.70 86.50 55417.25 88888.00 2007-05-14 02:42:03.500 134 12332.80 86.50 55417.28 88888.00 2007-05-14 02:42:03.625 134 12332.75 86.55 55417.22 88888.00 2007-05-14 02:42:03.750 134 12332.65 86.50 55417.25 88888.00 2007-05-14 02:42:03.875 134 12332.55 86.47 55417.22 88888.00 2007-05-14 02:42:04.000 134 12332.58 86.50 55417.22 88888.00 2007-05-14 02:42:04.125 134 12332.67 86.53 55417.25 88888.00 2007-05-14 02:42:04.250 134 12332.77 86.58 55417.28 88888.00 2007-05-14 02:42:04.375 134 12332.77 86.55 55417.25 88888.00 2007-05-14 02:42:04.500 134 12332.77 86.58 55417.25 88888.00 2007-05-14 02:42:04.625 134 12332.70 86.55 55417.25 88888.00 2007-05-14 02:42:04.750 134 12332.65 86.50 55417.22 88888.00 2007-05-14 02:42:04.875 134 12332.65 86.50 55417.25 88888.00 2007-05-14 02:42:05.000 134 12332.67 86.47 55417.25 88888.00 2007-05-14 02:42:05.125 134 12332.67 86.50 55417.25 88888.00 2007-05-14 02:42:05.250 134 12332.70 86.53 55417.20 88888.00 2007-05-14 02:42:05.375 134 12332.67 86.53 55417.20 88888.00 2007-05-14 02:42:05.500 134 12332.62 86.53 55417.22 88888.00 2007-05-14 02:42:05.625 134 12332.70 86.53 55417.22 88888.00 2007-05-14 02:42:05.750 134 12332.73 86.58 55417.22 88888.00 2007-05-14 02:42:05.875 134 12332.73 86.62 55417.25 88888.00 2007-05-14 02:42:06.000 134 12332.70 86.60 55417.25 88888.00 2007-05-14 02:42:06.125 134 12332.73 86.55 55417.25 88888.00 2007-05-14 02:42:06.250 134 12332.70 86.55 55417.28 88888.00 2007-05-14 02:42:06.375 134 12332.70 86.58 55417.28 88888.00 2007-05-14 02:42:06.500 134 12332.65 86.55 55417.28 88888.00 2007-05-14 02:42:06.625 134 12332.65 86.55 55417.25 88888.00 2007-05-14 02:42:06.750 134 12332.65 86.58 55417.22 88888.00 2007-05-14 02:42:06.875 134 12332.65 86.55 55417.25 88888.00 2007-05-14 02:42:07.000 134 12332.60 86.58 55417.20 88888.00 2007-05-14 02:42:07.125 134 12332.55 86.55 55417.20 88888.00 2007-05-14 02:42:07.250 134 12332.55 86.53 55417.22 88888.00 2007-05-14 02:42:07.375 134 12332.62 86.53 55417.28 88888.00 2007-05-14 02:42:07.500 134 12332.55 86.47 55417.25 88888.00 2007-05-14 02:42:07.625 134 12332.55 86.53 55417.28 88888.00 2007-05-14 02:42:07.750 134 12332.65 86.58 55417.28 88888.00 2007-05-14 02:42:07.875 134 12332.67 86.58 55417.28 88888.00 2007-05-14 02:42:08.000 134 12332.60 86.58 55417.25 88888.00 2007-05-14 02:42:08.125 134 12332.58 86.60 55417.25 88888.00 2007-05-14 02:42:08.250 134 12332.60 86.55 55417.25 88888.00 2007-05-14 02:42:08.375 134 12332.60 86.55 55417.22 88888.00 2007-05-14 02:42:08.500 134 12332.52 86.58 55417.25 88888.00 2007-05-14 02:42:08.625 134 12332.52 86.60 55417.30 88888.00 2007-05-14 02:42:08.750 134 12332.62 86.65 55417.28 88888.00 2007-05-14 02:42:08.875 134 12332.62 86.60 55417.25 88888.00 2007-05-14 02:42:09.000 134 12332.62 86.55 55417.28 88888.00 2007-05-14 02:42:09.125 134 12332.65 86.53 55417.25 88888.00 2007-05-14 02:42:09.250 134 12332.60 86.45 55417.25 88888.00 2007-05-14 02:42:09.375 134 12332.58 86.47 55417.28 88888.00 2007-05-14 02:42:09.500 134 12332.60 86.58 55417.28 88888.00 2007-05-14 02:42:09.625 134 12332.62 86.60 55417.28 88888.00 2007-05-14 02:42:09.750 134 12332.62 86.60 55417.25 88888.00 2007-05-14 02:42:09.875 134 12332.60 86.58 55417.28 88888.00 2007-05-14 02:42:10.000 134 12332.62 86.65 55417.28 88888.00 2007-05-14 02:42:10.125 134 12332.58 86.60 55417.30 88888.00 2007-05-14 02:42:10.250 134 12332.58 86.55 55417.28 88888.00 2007-05-14 02:42:10.375 134 12332.60 86.58 55417.25 88888.00 2007-05-14 02:42:10.500 134 12332.65 86.62 55417.28 88888.00 2007-05-14 02:42:10.625 134 12332.62 86.58 55417.28 88888.00 2007-05-14 02:42:10.750 134 12332.62 86.60 55417.28 88888.00 2007-05-14 02:42:10.875 134 12332.60 86.62 55417.28 88888.00 2007-05-14 02:42:11.000 134 12332.52 86.58 55417.25 88888.00 2007-05-14 02:42:11.125 134 12332.48 86.60 55417.25 88888.00 2007-05-14 02:42:11.250 134 12332.55 86.55 55417.28 88888.00 2007-05-14 02:42:11.375 134 12332.62 86.55 55417.25 88888.00 2007-05-14 02:42:11.500 134 12332.62 86.58 55417.25 88888.00 2007-05-14 02:42:11.625 134 12332.60 86.62 55417.25 88888.00 2007-05-14 02:42:11.750 134 12332.62 86.65 55417.30 88888.00 2007-05-14 02:42:11.875 134 12332.58 86.58 55417.25 88888.00 2007-05-14 02:42:12.000 134 12332.55 86.50 55417.25 88888.00 2007-05-14 02:42:12.125 134 12332.58 86.50 55417.28 88888.00 2007-05-14 02:42:12.250 134 12332.52 86.53 55417.30 88888.00 2007-05-14 02:42:12.375 134 12332.52 86.55 55417.30 88888.00 2007-05-14 02:42:12.500 134 12332.45 86.60 55417.30 88888.00 2007-05-14 02:42:12.625 134 12332.45 86.60 55417.28 88888.00 2007-05-14 02:42:12.750 134 12332.50 86.62 55417.30 88888.00 2007-05-14 02:42:12.875 134 12332.58 86.60 55417.28 88888.00 2007-05-14 02:42:13.000 134 12332.60 86.58 55417.28 88888.00 2007-05-14 02:42:13.125 134 12332.58 86.58 55417.28 88888.00 2007-05-14 02:42:13.250 134 12332.52 86.55 55417.28 88888.00 2007-05-14 02:42:13.375 134 12332.60 86.58 55417.25 88888.00 2007-05-14 02:42:13.500 134 12332.60 86.53 55417.25 88888.00 2007-05-14 02:42:13.625 134 12332.65 86.55 55417.28 88888.00 2007-05-14 02:42:13.750 134 12332.67 86.62 55417.25 88888.00 2007-05-14 02:42:13.875 134 12332.62 86.60 55417.25 88888.00 2007-05-14 02:42:14.000 134 12332.65 86.55 55417.28 88888.00 2007-05-14 02:42:14.125 134 12332.58 86.53 55417.28 88888.00 2007-05-14 02:42:14.250 134 12332.55 86.53 55417.25 88888.00 2007-05-14 02:42:14.375 134 12332.52 86.58 55417.25 88888.00 2007-05-14 02:42:14.500 134 12332.52 86.58 55417.25 88888.00 2007-05-14 02:42:14.625 134 12332.65 86.58 55417.25 88888.00 2007-05-14 02:42:14.750 134 12332.65 86.55 55417.25 88888.00 2007-05-14 02:42:14.875 134 12332.58 86.50 55417.28 88888.00 2007-05-14 02:42:15.000 134 12332.55 86.53 55417.28 88888.00 2007-05-14 02:42:15.125 134 12332.55 86.55 55417.32 88888.00 2007-05-14 02:42:15.250 134 12332.52 86.58 55417.30 88888.00 2007-05-14 02:42:15.375 134 12332.55 86.53 55417.30 88888.00 2007-05-14 02:42:15.500 134 12332.45 86.53 55417.25 88888.00 2007-05-14 02:42:15.625 134 12332.38 86.60 55417.25 88888.00 2007-05-14 02:42:15.750 134 12332.40 86.60 55417.30 88888.00 2007-05-14 02:42:15.875 134 12332.42 86.60 55417.30 88888.00 2007-05-14 02:42:16.000 134 12332.40 86.58 55417.28 88888.00 2007-05-14 02:42:16.125 134 12332.48 86.58 55417.25 88888.00 2007-05-14 02:42:16.250 134 12332.48 86.58 55417.28 88888.00 2007-05-14 02:42:16.375 134 12332.50 86.60 55417.30 88888.00 2007-05-14 02:42:16.500 134 12332.55 86.55 55417.30 88888.00 2007-05-14 02:42:16.625 134 12332.55 86.55 55417.30 88888.00 2007-05-14 02:42:16.750 134 12332.45 86.55 55417.28 88888.00 2007-05-14 02:42:16.875 134 12332.50 86.55 55417.28 88888.00 2007-05-14 02:42:17.000 134 12332.52 86.60 55417.28 88888.00 2007-05-14 02:42:17.125 134 12332.52 86.58 55417.28 88888.00 2007-05-14 02:42:17.250 134 12332.50 86.53 55417.28 88888.00 2007-05-14 02:42:17.375 134 12332.45 86.47 55417.28 88888.00 2007-05-14 02:42:17.500 134 12332.42 86.47 55417.25 88888.00 2007-05-14 02:42:17.625 134 12332.48 86.53 55417.25 88888.00 2007-05-14 02:42:17.750 134 12332.58 86.60 55417.32 88888.00 2007-05-14 02:42:17.875 134 12332.67 86.65 55417.32 88888.00 2007-05-14 02:42:18.000 134 12332.58 86.58 55417.28 88888.00 2007-05-14 02:42:18.125 134 12332.50 86.58 55417.28 88888.00 2007-05-14 02:42:18.250 134 12332.50 86.58 55417.32 88888.00 2007-05-14 02:42:18.375 134 12332.58 86.58 55417.32 88888.00 2007-05-14 02:42:18.500 134 12332.55 86.55 55417.30 88888.00 2007-05-14 02:42:18.625 134 12332.48 86.58 55417.32 88888.00 2007-05-14 02:42:18.750 134 12332.52 86.58 55417.28 88888.00 2007-05-14 02:42:18.875 134 12332.55 86.58 55417.25 88888.00 2007-05-14 02:42:19.000 134 12332.55 86.62 55417.28 88888.00 2007-05-14 02:42:19.125 134 12332.52 86.62 55417.30 88888.00 2007-05-14 02:42:19.250 134 12332.42 86.55 55417.25 88888.00 2007-05-14 02:42:19.375 134 12332.45 86.58 55417.22 88888.00 2007-05-14 02:42:19.500 134 12332.45 86.60 55417.25 88888.00 2007-05-14 02:42:19.625 134 12332.50 86.58 55417.25 88888.00 2007-05-14 02:42:19.750 134 12332.48 86.55 55417.22 88888.00 2007-05-14 02:42:19.875 134 12332.42 86.58 55417.25 88888.00 2007-05-14 02:42:20.000 134 12332.42 86.58 55417.22 88888.00 2007-05-14 02:42:20.125 134 12332.40 86.53 55417.20 88888.00 2007-05-14 02:42:20.250 134 12332.38 86.53 55417.20 88888.00 2007-05-14 02:42:20.375 134 12332.42 86.55 55417.22 88888.00 2007-05-14 02:42:20.500 134 12332.45 86.58 55417.28 88888.00 2007-05-14 02:42:20.625 134 12332.35 86.55 55417.28 88888.00 2007-05-14 02:42:20.750 134 12332.35 86.55 55417.28 88888.00 2007-05-14 02:42:20.875 134 12332.42 86.60 55417.30 88888.00 2007-05-14 02:42:21.000 134 12332.52 86.60 55417.30 88888.00 2007-05-14 02:42:21.125 134 12332.58 86.60 55417.30 88888.00 2007-05-14 02:42:21.250 134 12332.50 86.67 55417.35 88888.00 2007-05-14 02:42:21.375 134 12332.50 86.65 55417.32 88888.00 2007-05-14 02:42:21.500 134 12332.45 86.58 55417.28 88888.00 2007-05-14 02:42:21.625 134 12332.42 86.50 55417.22 88888.00 2007-05-14 02:42:21.750 134 12332.48 86.55 55417.25 88888.00 2007-05-14 02:42:21.875 134 12332.48 86.58 55417.22 88888.00 2007-05-14 02:42:22.000 134 12332.52 86.60 55417.22 88888.00 2007-05-14 02:42:22.125 134 12332.58 86.65 55417.28 88888.00 2007-05-14 02:42:22.250 134 12332.50 86.62 55417.28 88888.00 2007-05-14 02:42:22.375 134 12332.52 86.65 55417.28 88888.00 2007-05-14 02:42:22.500 134 12332.50 86.62 55417.28 88888.00 2007-05-14 02:42:22.625 134 12332.45 86.55 55417.25 88888.00 2007-05-14 02:42:22.750 134 12332.42 86.50 55417.25 88888.00 2007-05-14 02:42:22.875 134 12332.48 86.53 55417.25 88888.00 2007-05-14 02:42:23.000 134 12332.48 86.50 55417.22 88888.00 2007-05-14 02:42:23.125 134 12332.48 86.58 55417.25 88888.00 2007-05-14 02:42:23.250 134 12332.45 86.58 55417.28 88888.00 2007-05-14 02:42:23.375 134 12332.55 86.60 55417.28 88888.00 2007-05-14 02:42:23.500 134 12332.55 86.58 55417.28 88888.00 2007-05-14 02:42:23.625 134 12332.52 86.60 55417.25 88888.00 2007-05-14 02:42:23.750 134 12332.50 86.60 55417.25 88888.00 2007-05-14 02:42:23.875 134 12332.45 86.60 55417.22 88888.00 2007-05-14 02:42:24.000 134 12332.38 86.47 55417.22 88888.00 2007-05-14 02:42:24.125 134 12332.40 86.53 55417.25 88888.00 2007-05-14 02:42:24.250 134 12332.45 86.60 55417.28 88888.00 2007-05-14 02:42:24.375 134 12332.50 86.62 55417.28 88888.00 2007-05-14 02:42:24.500 134 12332.40 86.58 55417.28 88888.00 2007-05-14 02:42:24.625 134 12332.33 86.55 55417.30 88888.00 2007-05-14 02:42:24.750 134 12332.40 86.58 55417.28 88888.00 2007-05-14 02:42:24.875 134 12332.48 86.58 55417.25 88888.00 2007-05-14 02:42:25.000 134 12332.45 86.58 55417.25 88888.00 2007-05-14 02:42:25.125 134 12332.42 86.58 55417.28 88888.00 2007-05-14 02:42:25.250 134 12332.42 86.58 55417.30 88888.00 2007-05-14 02:42:25.375 134 12332.48 86.62 55417.30 88888.00 2007-05-14 02:42:25.500 134 12332.45 86.60 55417.28 88888.00 2007-05-14 02:42:25.625 134 12332.38 86.60 55417.30 88888.00 2007-05-14 02:42:25.750 134 12332.42 86.58 55417.32 88888.00 2007-05-14 02:42:25.875 134 12332.45 86.58 55417.30 88888.00 2007-05-14 02:42:26.000 134 12332.52 86.62 55417.25 88888.00 2007-05-14 02:42:26.125 134 12332.50 86.65 55417.25 88888.00 2007-05-14 02:42:26.250 134 12332.45 86.62 55417.30 88888.00 2007-05-14 02:42:26.375 134 12332.48 86.62 55417.32 88888.00 2007-05-14 02:42:26.500 134 12332.45 86.60 55417.35 88888.00 2007-05-14 02:42:26.625 134 12332.40 86.58 55417.32 88888.00 2007-05-14 02:42:26.750 134 12332.40 86.58 55417.32 88888.00 2007-05-14 02:42:26.875 134 12332.40 86.62 55417.32 88888.00 2007-05-14 02:42:27.000 134 12332.42 86.62 55417.30 88888.00 2007-05-14 02:42:27.125 134 12332.45 86.60 55417.28 88888.00 2007-05-14 02:42:27.250 134 12332.40 86.60 55417.30 88888.00 2007-05-14 02:42:27.375 134 12332.45 86.65 55417.32 88888.00 2007-05-14 02:42:27.500 134 12332.38 86.60 55417.30 88888.00 2007-05-14 02:42:27.625 134 12332.30 86.50 55417.28 88888.00 2007-05-14 02:42:27.750 134 12332.38 86.55 55417.28 88888.00 2007-05-14 02:42:27.875 134 12332.40 86.62 55417.28 88888.00 2007-05-14 02:42:28.000 134 12332.38 86.70 55417.30 88888.00 2007-05-14 02:42:28.125 134 12332.38 86.62 55417.28 88888.00 2007-05-14 02:42:28.250 134 12332.30 86.55 55417.28 88888.00 2007-05-14 02:42:28.375 134 12332.35 86.58 55417.25 88888.00 2007-05-14 02:42:28.500 134 12332.33 86.58 55417.25 88888.00 2007-05-14 02:42:28.625 134 12332.33 86.60 55417.25 88888.00 2007-05-14 02:42:28.750 134 12332.30 86.58 55417.25 88888.00 2007-05-14 02:42:28.875 134 12332.35 86.60 55417.28 88888.00 2007-05-14 02:42:29.000 134 12332.38 86.62 55417.28 88888.00 2007-05-14 02:42:29.125 134 12332.30 86.58 55417.30 88888.00 2007-05-14 02:42:29.250 134 12332.35 86.58 55417.32 88888.00 2007-05-14 02:42:29.375 134 12332.40 86.65 55417.30 88888.00 2007-05-14 02:42:29.500 134 12332.40 86.70 55417.32 88888.00 2007-05-14 02:42:29.625 134 12332.30 86.67 55417.32 88888.00 2007-05-14 02:42:29.750 134 12332.30 86.65 55417.32 88888.00 2007-05-14 02:42:29.875 134 12332.40 86.67 55417.35 88888.00 2007-05-14 02:42:30.000 134 12332.40 86.62 55417.32 88888.00 2007-05-14 02:42:30.125 134 12332.33 86.65 55417.32 88888.00 2007-05-14 02:42:30.250 134 12332.25 86.62 55417.30 88888.00 2007-05-14 02:42:30.375 134 12332.25 86.62 55417.30 88888.00 2007-05-14 02:42:30.500 134 12332.33 86.65 55417.30 88888.00 2007-05-14 02:42:30.625 134 12332.25 86.62 55417.30 88888.00 2007-05-14 02:42:30.750 134 12332.20 86.58 55417.30 88888.00 2007-05-14 02:42:30.875 134 12332.23 86.62 55417.32 88888.00 2007-05-14 02:42:31.000 134 12332.23 86.60 55417.32 88888.00 2007-05-14 02:42:31.125 134 12332.27 86.62 55417.32 88888.00 2007-05-14 02:42:31.250 134 12332.27 86.62 55417.35 88888.00 2007-05-14 02:42:31.375 134 12332.27 86.58 55417.30 88888.00 2007-05-14 02:42:31.500 134 12332.23 86.58 55417.28 88888.00 2007-05-14 02:42:31.625 134 12332.25 86.60 55417.30 88888.00 2007-05-14 02:42:31.750 134 12332.25 86.65 55417.30 88888.00 2007-05-14 02:42:31.875 134 12332.25 86.67 55417.35 88888.00 2007-05-14 02:42:32.000 134 12332.27 86.62 55417.30 88888.00 2007-05-14 02:42:32.125 134 12332.23 86.55 55417.30 88888.00 2007-05-14 02:42:32.250 134 12332.20 86.55 55417.28 88888.00 2007-05-14 02:42:32.375 134 12332.30 86.58 55417.28 88888.00 2007-05-14 02:42:32.500 134 12332.33 86.58 55417.32 88888.00 2007-05-14 02:42:32.625 134 12332.27 86.58 55417.30 88888.00 2007-05-14 02:42:32.750 134 12332.23 86.53 55417.28 88888.00 2007-05-14 02:42:32.875 134 12332.25 86.58 55417.30 88888.00 2007-05-14 02:42:33.000 134 12332.30 86.65 55417.32 88888.00 2007-05-14 02:42:33.125 134 12332.27 86.62 55417.30 88888.00 2007-05-14 02:42:33.250 134 12332.23 86.62 55417.30 88888.00 2007-05-14 02:42:33.375 134 12332.20 86.60 55417.28 88888.00 2007-05-14 02:42:33.500 134 12332.20 86.62 55417.30 88888.00 2007-05-14 02:42:33.625 134 12332.25 86.70 55417.30 88888.00 2007-05-14 02:42:33.750 134 12332.27 86.67 55417.30 88888.00 2007-05-14 02:42:33.875 134 12332.33 86.62 55417.25 88888.00 2007-05-14 02:42:34.000 134 12332.25 86.62 55417.25 88888.00 2007-05-14 02:42:34.125 134 12332.15 86.55 55417.30 88888.00 2007-05-14 02:42:34.250 134 12332.20 86.55 55417.30 88888.00 2007-05-14 02:42:34.375 134 12332.27 86.60 55417.30 88888.00 2007-05-14 02:42:34.500 134 12332.20 86.60 55417.30 88888.00 2007-05-14 02:42:34.625 134 12332.17 86.60 55417.32 88888.00 2007-05-14 02:42:34.750 134 12332.25 86.53 55417.30 88888.00 2007-05-14 02:42:34.875 134 12332.27 86.55 55417.32 88888.00 2007-05-14 02:42:35.000 134 12332.30 86.60 55417.32 88888.00 2007-05-14 02:42:35.125 134 12332.25 86.62 55417.32 88888.00 2007-05-14 02:42:35.250 134 12332.23 86.70 55417.32 88888.00 2007-05-14 02:42:35.375 134 12332.30 86.72 55417.32 88888.00 2007-05-14 02:42:35.500 134 12332.30 86.65 55417.35 88888.00 2007-05-14 02:42:35.625 134 12332.27 86.60 55417.32 88888.00 2007-05-14 02:42:35.750 134 12332.25 86.62 55417.32 88888.00 2007-05-14 02:42:35.875 134 12332.30 86.70 55417.35 88888.00 2007-05-14 02:42:36.000 134 12332.30 86.72 55417.38 88888.00 2007-05-14 02:42:36.125 134 12332.25 86.62 55417.35 88888.00 2007-05-14 02:42:36.250 134 12332.12 86.60 55417.32 88888.00 2007-05-14 02:42:36.375 134 12332.15 86.60 55417.30 88888.00 2007-05-14 02:42:36.500 134 12332.17 86.60 55417.32 88888.00 2007-05-14 02:42:36.625 134 12332.27 86.58 55417.32 88888.00 2007-05-14 02:42:36.750 134 12332.27 86.58 55417.32 88888.00 2007-05-14 02:42:36.875 134 12332.23 86.60 55417.38 88888.00 2007-05-14 02:42:37.000 134 12332.30 86.65 55417.38 88888.00 2007-05-14 02:42:37.125 134 12332.23 86.58 55417.32 88888.00 2007-05-14 02:42:37.250 134 12332.23 86.55 55417.32 88888.00 2007-05-14 02:42:37.375 134 12332.27 86.55 55417.32 88888.00 2007-05-14 02:42:37.500 134 12332.27 86.55 55417.32 88888.00 2007-05-14 02:42:37.625 134 12332.27 86.60 55417.32 88888.00 2007-05-14 02:42:37.750 134 12332.30 86.62 55417.35 88888.00 2007-05-14 02:42:37.875 134 12332.33 86.62 55417.32 88888.00 2007-05-14 02:42:38.000 134 12332.30 86.60 55417.30 88888.00 2007-05-14 02:42:38.125 134 12332.23 86.58 55417.32 88888.00 2007-05-14 02:42:38.250 134 12332.20 86.58 55417.35 88888.00 2007-05-14 02:42:38.375 134 12332.23 86.55 55417.32 88888.00 2007-05-14 02:42:38.500 134 12332.23 86.58 55417.32 88888.00 2007-05-14 02:42:38.625 134 12332.27 86.65 55417.35 88888.00 2007-05-14 02:42:38.750 134 12332.25 86.62 55417.38 88888.00 2007-05-14 02:42:38.875 134 12332.25 86.60 55417.35 88888.00 2007-05-14 02:42:39.000 134 12332.17 86.58 55417.32 88888.00 2007-05-14 02:42:39.125 134 12332.20 86.62 55417.35 88888.00 2007-05-14 02:42:39.250 134 12332.27 86.62 55417.40 88888.00 2007-05-14 02:42:39.375 134 12332.27 86.60 55417.40 88888.00 2007-05-14 02:42:39.500 134 12332.23 86.62 55417.38 88888.00 2007-05-14 02:42:39.625 134 12332.23 86.67 55417.38 88888.00 2007-05-14 02:42:39.750 134 12332.23 86.65 55417.35 88888.00 2007-05-14 02:42:39.875 134 12332.23 86.62 55417.35 88888.00 2007-05-14 02:42:40.000 134 12332.23 86.65 55417.32 88888.00 2007-05-14 02:42:40.125 134 12332.17 86.60 55417.32 88888.00 2007-05-14 02:42:40.250 134 12332.20 86.58 55417.30 88888.00 2007-05-14 02:42:40.375 134 12332.23 86.58 55417.32 88888.00 2007-05-14 02:42:40.500 134 12332.15 86.62 55417.32 88888.00 2007-05-14 02:42:40.625 134 12332.12 86.67 55417.32 88888.00 2007-05-14 02:42:40.750 134 12332.23 86.70 55417.32 88888.00 2007-05-14 02:42:40.875 134 12332.25 86.58 55417.32 88888.00 2007-05-14 02:42:41.000 134 12332.25 86.55 55417.32 88888.00 2007-05-14 02:42:41.125 134 12332.25 86.60 55417.32 88888.00 2007-05-14 02:42:41.250 134 12332.25 86.58 55417.32 88888.00 2007-05-14 02:42:41.375 134 12332.25 86.60 55417.32 88888.00 2007-05-14 02:42:41.500 134 12332.15 86.62 55417.35 88888.00 2007-05-14 02:42:41.625 134 12332.20 86.62 55417.32 88888.00 2007-05-14 02:42:41.750 134 12332.20 86.58 55417.32 88888.00 2007-05-14 02:42:41.875 134 12332.17 86.58 55417.30 88888.00 2007-05-14 02:42:42.000 134 12332.20 86.60 55417.30 88888.00 2007-05-14 02:42:42.125 134 12332.23 86.58 55417.32 88888.00 2007-05-14 02:42:42.250 134 12332.27 86.58 55417.32 88888.00 2007-05-14 02:42:42.375 134 12332.25 86.58 55417.30 88888.00 2007-05-14 02:42:42.500 134 12332.20 86.60 55417.32 88888.00 2007-05-14 02:42:42.625 134 12332.20 86.58 55417.32 88888.00 2007-05-14 02:42:42.750 134 12332.25 86.60 55417.38 88888.00 2007-05-14 02:42:42.875 134 12332.23 86.58 55417.35 88888.00 2007-05-14 02:42:43.000 134 12332.10 86.53 55417.30 88888.00 2007-05-14 02:42:43.125 134 12332.08 86.58 55417.32 88888.00 2007-05-14 02:42:43.250 134 12332.17 86.62 55417.38 88888.00 2007-05-14 02:42:43.375 134 12332.20 86.65 55417.38 88888.00 2007-05-14 02:42:43.500 134 12332.20 86.60 55417.35 88888.00 2007-05-14 02:42:43.625 134 12332.20 86.58 55417.35 88888.00 2007-05-14 02:42:43.750 134 12332.25 86.62 55417.35 88888.00 2007-05-14 02:42:43.875 134 12332.25 86.62 55417.35 88888.00 2007-05-14 02:42:44.000 134 12332.25 86.67 55417.32 88888.00 2007-05-14 02:42:44.125 134 12332.30 86.62 55417.38 88888.00 2007-05-14 02:42:44.250 134 12332.27 86.60 55417.35 88888.00 2007-05-14 02:42:44.375 134 12332.30 86.62 55417.35 88888.00 2007-05-14 02:42:44.500 134 12332.23 86.65 55417.30 88888.00 2007-05-14 02:42:44.625 134 12332.23 86.62 55417.35 88888.00 2007-05-14 02:42:44.750 134 12332.20 86.62 55417.32 88888.00 2007-05-14 02:42:44.875 134 12332.20 86.60 55417.35 88888.00 2007-05-14 02:42:45.000 134 12332.17 86.65 55417.32 88888.00 2007-05-14 02:42:45.125 134 12332.12 86.62 55417.32 88888.00 2007-05-14 02:42:45.250 134 12332.12 86.62 55417.30 88888.00 2007-05-14 02:42:45.375 134 12332.15 86.67 55417.30 88888.00 2007-05-14 02:42:45.500 134 12332.23 86.72 55417.32 88888.00 2007-05-14 02:42:45.625 134 12332.23 86.70 55417.30 88888.00 2007-05-14 02:42:45.750 134 12332.17 86.62 55417.28 88888.00 2007-05-14 02:42:45.875 134 12332.17 86.60 55417.28 88888.00 2007-05-14 02:42:46.000 134 12332.25 86.62 55417.30 88888.00 2007-05-14 02:42:46.125 134 12332.25 86.62 55417.32 88888.00 2007-05-14 02:42:46.250 134 12332.25 86.60 55417.32 88888.00 2007-05-14 02:42:46.375 134 12332.25 86.62 55417.32 88888.00 2007-05-14 02:42:46.500 134 12332.27 86.67 55417.35 88888.00 2007-05-14 02:42:46.625 134 12332.25 86.67 55417.38 88888.00 2007-05-14 02:42:46.750 134 12332.25 86.62 55417.38 88888.00 2007-05-14 02:42:46.875 134 12332.30 86.67 55417.32 88888.00 2007-05-14 02:42:47.000 134 12332.25 86.62 55417.32 88888.00 2007-05-14 02:42:47.125 134 12332.20 86.58 55417.35 88888.00 2007-05-14 02:42:47.250 134 12332.27 86.60 55417.35 88888.00 2007-05-14 02:42:47.375 134 12332.25 86.65 55417.30 88888.00 2007-05-14 02:42:47.500 134 12332.15 86.62 55417.28 88888.00 2007-05-14 02:42:47.625 134 12332.15 86.60 55417.25 88888.00 2007-05-14 02:42:47.750 134 12332.17 86.55 55417.25 88888.00 2007-05-14 02:42:47.875 134 12332.20 86.60 55417.28 88888.00 2007-05-14 02:42:48.000 134 12332.25 86.65 55417.25 88888.00 2007-05-14 02:42:48.125 134 12332.15 86.62 55417.25 88888.00 2007-05-14 02:42:48.250 134 12332.12 86.60 55417.28 88888.00 2007-05-14 02:42:48.375 134 12332.15 86.58 55417.28 88888.00 2007-05-14 02:42:48.500 134 12332.20 86.62 55417.28 88888.00 2007-05-14 02:42:48.625 134 12332.17 86.67 55417.30 88888.00 2007-05-14 02:42:48.750 134 12332.17 86.62 55417.30 88888.00 2007-05-14 02:42:48.875 134 12332.23 86.62 55417.32 88888.00 2007-05-14 02:42:49.000 134 12332.25 86.67 55417.30 88888.00 2007-05-14 02:42:49.125 134 12332.17 86.65 55417.30 88888.00 2007-05-14 02:42:49.250 134 12332.15 86.67 55417.35 88888.00 2007-05-14 02:42:49.375 134 12332.23 86.67 55417.32 88888.00 2007-05-14 02:42:49.500 134 12332.27 86.70 55417.28 88888.00 2007-05-14 02:42:49.625 134 12332.20 86.67 55417.28 88888.00 2007-05-14 02:42:49.750 134 12332.10 86.65 55417.28 88888.00 2007-05-14 02:42:49.875 134 12332.12 86.62 55417.28 88888.00 2007-05-14 02:42:50.000 134 12332.17 86.62 55417.28 88888.00 2007-05-14 02:42:50.125 134 12332.25 86.67 55417.30 88888.00 2007-05-14 02:42:50.250 134 12332.17 86.62 55417.28 88888.00 2007-05-14 02:42:50.375 134 12332.20 86.62 55417.25 88888.00 2007-05-14 02:42:50.500 134 12332.27 86.70 55417.30 88888.00 2007-05-14 02:42:50.625 134 12332.23 86.70 55417.30 88888.00 2007-05-14 02:42:50.750 134 12332.12 86.65 55417.28 88888.00 2007-05-14 02:42:50.875 134 12332.08 86.58 55417.28 88888.00 2007-05-14 02:42:51.000 134 12332.12 86.65 55417.32 88888.00 2007-05-14 02:42:51.125 134 12332.17 86.70 55417.35 88888.00 2007-05-14 02:42:51.250 134 12332.12 86.65 55417.35 88888.00 2007-05-14 02:42:51.375 134 12332.15 86.65 55417.32 88888.00 2007-05-14 02:42:51.500 134 12332.12 86.65 55417.38 88888.00 2007-05-14 02:42:51.625 134 12332.15 86.70 55417.38 88888.00 2007-05-14 02:42:51.750 134 12332.20 86.70 55417.32 88888.00 2007-05-14 02:42:51.875 134 12332.27 86.67 55417.30 88888.00 2007-05-14 02:42:52.000 134 12332.30 86.65 55417.30 88888.00 2007-05-14 02:42:52.125 134 12332.17 86.67 55417.30 88888.00 2007-05-14 02:42:52.250 134 12332.10 86.65 55417.25 88888.00 2007-05-14 02:42:52.375 134 12332.20 86.65 55417.28 88888.00 2007-05-14 02:42:52.500 134 12332.25 86.67 55417.28 88888.00 2007-05-14 02:42:52.625 134 12332.20 86.65 55417.28 88888.00 2007-05-14 02:42:52.750 134 12332.17 86.62 55417.25 88888.00 2007-05-14 02:42:52.875 134 12332.17 86.60 55417.25 88888.00 2007-05-14 02:42:53.000 134 12332.23 86.62 55417.25 88888.00 2007-05-14 02:42:53.125 134 12332.25 86.70 55417.28 88888.00 2007-05-14 02:42:53.250 134 12332.25 86.70 55417.28 88888.00 2007-05-14 02:42:53.375 134 12332.33 86.72 55417.25 88888.00 2007-05-14 02:42:53.500 134 12332.25 86.67 55417.25 88888.00 2007-05-14 02:42:53.625 134 12332.23 86.60 55417.25 88888.00 2007-05-14 02:42:53.750 134 12332.20 86.60 55417.28 88888.00 2007-05-14 02:42:53.875 134 12332.17 86.62 55417.30 88888.00 2007-05-14 02:42:54.000 134 12332.25 86.67 55417.30 88888.00 2007-05-14 02:42:54.125 134 12332.25 86.62 55417.30 88888.00 2007-05-14 02:42:54.250 134 12332.20 86.67 55417.28 88888.00 2007-05-14 02:42:54.375 134 12332.20 86.70 55417.25 88888.00 2007-05-14 02:42:54.500 134 12332.30 86.67 55417.25 88888.00 2007-05-14 02:42:54.625 134 12332.27 86.65 55417.25 88888.00 2007-05-14 02:42:54.750 134 12332.30 86.67 55417.25 88888.00 2007-05-14 02:42:54.875 134 12332.35 86.65 55417.30 88888.00 2007-05-14 02:42:55.000 134 12332.35 86.65 55417.30 88888.00 2007-05-14 02:42:55.125 134 12332.27 86.65 55417.28 88888.00 2007-05-14 02:42:55.250 134 12332.23 86.65 55417.28 88888.00 2007-05-14 02:42:55.375 134 12332.20 86.65 55417.25 88888.00 2007-05-14 02:42:55.500 134 12332.20 86.65 55417.25 88888.00 2007-05-14 02:42:55.625 134 12332.25 86.62 55417.25 88888.00 2007-05-14 02:42:55.750 134 12332.20 86.62 55417.22 88888.00 2007-05-14 02:42:55.875 134 12332.33 86.67 55417.25 88888.00 2007-05-14 02:42:56.000 134 12332.35 86.65 55417.25 88888.00 2007-05-14 02:42:56.125 134 12332.30 86.67 55417.25 88888.00 2007-05-14 02:42:56.250 134 12332.30 86.70 55417.28 88888.00 2007-05-14 02:42:56.375 134 12332.35 86.70 55417.25 88888.00 2007-05-14 02:42:56.500 134 12332.30 86.62 55417.22 88888.00 2007-05-14 02:42:56.625 134 12332.30 86.60 55417.22 88888.00 2007-05-14 02:42:56.750 134 12332.33 86.65 55417.25 88888.00 2007-05-14 02:42:56.875 134 12332.33 86.72 55417.32 88888.00 2007-05-14 02:42:57.000 134 12332.27 86.72 55417.30 88888.00 2007-05-14 02:42:57.125 134 12332.30 86.72 55417.30 88888.00 2007-05-14 02:42:57.250 134 12332.27 86.65 55417.32 88888.00 2007-05-14 02:42:57.375 134 12332.27 86.60 55417.30 88888.00 2007-05-14 02:42:57.500 134 12332.35 86.62 55417.28 88888.00 2007-05-14 02:42:57.625 134 12332.33 86.67 55417.25 88888.00 2007-05-14 02:42:57.750 134 12332.33 86.70 55417.25 88888.00 2007-05-14 02:42:57.875 134 12332.38 86.70 55417.25 88888.00 2007-05-14 02:42:58.000 134 12332.38 86.67 55417.25 88888.00 2007-05-14 02:42:58.125 134 12332.33 86.60 55417.25 88888.00 2007-05-14 02:42:58.250 134 12332.27 86.65 55417.28 88888.00 2007-05-14 02:42:58.375 134 12332.27 86.62 55417.28 88888.00 2007-05-14 02:42:58.500 134 12332.23 86.62 55417.25 88888.00 2007-05-14 02:42:58.625 134 12332.20 86.62 55417.25 88888.00 2007-05-14 02:42:58.750 134 12332.20 86.65 55417.25 88888.00 2007-05-14 02:42:58.875 134 12332.27 86.60 55417.22 88888.00 2007-05-14 02:42:59.000 134 12332.35 86.65 55417.22 88888.00 2007-05-14 02:42:59.125 134 12332.33 86.67 55417.25 88888.00 2007-05-14 02:42:59.250 134 12332.30 86.67 55417.28 88888.00 2007-05-14 02:42:59.375 134 12332.38 86.70 55417.28 88888.00 2007-05-14 02:42:59.500 134 12332.40 86.70 55417.30 88888.00 2007-05-14 02:42:59.625 134 12332.33 86.62 55417.28 88888.00 2007-05-14 02:42:59.750 134 12332.25 86.65 55417.25 88888.00 2007-05-14 02:42:59.875 134 12332.20 86.67 55417.25 88888.00 2007-05-14 02:43:00.000 134 12332.25 86.70 55417.28 88888.00 2007-05-14 02:43:00.125 134 12332.27 86.75 55417.32 88888.00 2007-05-14 02:43:00.250 134 12332.23 86.65 55417.28 88888.00 2007-05-14 02:43:00.375 134 12332.30 86.62 55417.25 88888.00 2007-05-14 02:43:00.500 134 12332.30 86.62 55417.28 88888.00 2007-05-14 02:43:00.625 134 12332.30 86.62 55417.28 88888.00 2007-05-14 02:43:00.750 134 12332.40 86.70 55417.30 88888.00 2007-05-14 02:43:00.875 134 12332.45 86.65 55417.25 88888.00 2007-05-14 02:43:01.000 134 12332.42 86.65 55417.22 88888.00 2007-05-14 02:43:01.125 134 12332.42 86.65 55417.25 88888.00 2007-05-14 02:43:01.250 134 12332.38 86.67 55417.30 88888.00 2007-05-14 02:43:01.375 134 12332.35 86.65 55417.30 88888.00 2007-05-14 02:43:01.500 134 12332.40 86.65 55417.28 88888.00 2007-05-14 02:43:01.625 134 12332.45 86.72 55417.30 88888.00 2007-05-14 02:43:01.750 134 12332.48 86.72 55417.30 88888.00 2007-05-14 02:43:01.875 134 12332.40 86.70 55417.28 88888.00 2007-05-14 02:43:02.000 134 12332.40 86.65 55417.22 88888.00 2007-05-14 02:43:02.125 134 12332.38 86.70 55417.25 88888.00 2007-05-14 02:43:02.250 134 12332.45 86.70 55417.28 88888.00 2007-05-14 02:43:02.375 134 12332.45 86.65 55417.25 88888.00 2007-05-14 02:43:02.500 134 12332.38 86.65 55417.25 88888.00 2007-05-14 02:43:02.625 134 12332.40 86.72 55417.28 88888.00 2007-05-14 02:43:02.750 134 12332.35 86.70 55417.25 88888.00 2007-05-14 02:43:02.875 134 12332.35 86.65 55417.22 88888.00 2007-05-14 02:43:03.000 134 12332.35 86.67 55417.25 88888.00 2007-05-14 02:43:03.125 134 12332.38 86.75 55417.22 88888.00 2007-05-14 02:43:03.250 134 12332.27 86.70 55417.28 88888.00 2007-05-14 02:43:03.375 134 12332.33 86.67 55417.25 88888.00 2007-05-14 02:43:03.500 134 12332.35 86.65 55417.25 88888.00 2007-05-14 02:43:03.625 134 12332.35 86.62 55417.22 88888.00 2007-05-14 02:43:03.750 134 12332.42 86.62 55417.25 88888.00 2007-05-14 02:43:03.875 134 12332.45 86.65 55417.25 88888.00 2007-05-14 02:43:04.000 134 12332.45 86.65 55417.22 88888.00 2007-05-14 02:43:04.125 134 12332.45 86.70 55417.25 88888.00 2007-05-14 02:43:04.250 134 12332.40 86.62 55417.22 88888.00 2007-05-14 02:43:04.375 134 12332.40 86.60 55417.20 88888.00 2007-05-14 02:43:04.500 134 12332.45 86.65 55417.20 88888.00 2007-05-14 02:43:04.625 134 12332.45 86.72 55417.20 88888.00 2007-05-14 02:43:04.750 134 12332.45 86.75 55417.20 88888.00 2007-05-14 02:43:04.875 134 12332.40 86.67 55417.20 88888.00 2007-05-14 02:43:05.000 134 12332.35 86.60 55417.15 88888.00 2007-05-14 02:43:05.125 134 12332.45 86.70 55417.22 88888.00 2007-05-14 02:43:05.250 134 12332.52 86.72 55417.25 88888.00 2007-05-14 02:43:05.375 134 12332.58 86.70 55417.25 88888.00 2007-05-14 02:43:05.500 134 12332.52 86.75 55417.25 88888.00 2007-05-14 02:43:05.625 134 12332.52 86.75 55417.25 88888.00 2007-05-14 02:43:05.750 134 12332.50 86.72 55417.25 88888.00 2007-05-14 02:43:05.875 134 12332.50 86.72 55417.22 88888.00 2007-05-14 02:43:06.000 134 12332.52 86.67 55417.22 88888.00 2007-05-14 02:43:06.125 134 12332.52 86.67 55417.20 88888.00 2007-05-14 02:43:06.250 134 12332.45 86.72 55417.20 88888.00 2007-05-14 02:43:06.375 134 12332.38 86.70 55417.22 88888.00 2007-05-14 02:43:06.500 134 12332.38 86.62 55417.25 88888.00 2007-05-14 02:43:06.625 134 12332.45 86.62 55417.30 88888.00 2007-05-14 02:43:06.750 134 12332.58 86.72 55417.30 88888.00 2007-05-14 02:43:06.875 134 12332.58 86.72 55417.25 88888.00 2007-05-14 02:43:07.000 134 12332.52 86.70 55417.25 88888.00 2007-05-14 02:43:07.125 134 12332.58 86.70 55417.28 88888.00 2007-05-14 02:43:07.250 134 12332.55 86.70 55417.28 88888.00 2007-05-14 02:43:07.375 134 12332.50 86.70 55417.22 88888.00 2007-05-14 02:43:07.500 134 12332.42 86.67 55417.22 88888.00 2007-05-14 02:43:07.625 134 12332.45 86.67 55417.22 88888.00 2007-05-14 02:43:07.750 134 12332.52 86.70 55417.25 88888.00 2007-05-14 02:43:07.875 134 12332.60 86.70 55417.28 88888.00 2007-05-14 02:43:08.000 134 12332.62 86.72 55417.25 88888.00 2007-05-14 02:43:08.125 134 12332.60 86.72 55417.22 88888.00 2007-05-14 02:43:08.250 134 12332.58 86.65 55417.22 88888.00 2007-05-14 02:43:08.375 134 12332.58 86.70 55417.22 88888.00 2007-05-14 02:43:08.500 134 12332.55 86.75 55417.22 88888.00 2007-05-14 02:43:08.625 134 12332.52 86.72 55417.20 88888.00 2007-05-14 02:43:08.750 134 12332.62 86.75 55417.22 88888.00 2007-05-14 02:43:08.875 134 12332.60 86.70 55417.22 88888.00 2007-05-14 02:43:09.000 134 12332.60 86.70 55417.25 88888.00 2007-05-14 02:43:09.125 134 12332.58 86.72 55417.25 88888.00 2007-05-14 02:43:09.250 134 12332.52 86.67 55417.25 88888.00 2007-05-14 02:43:09.375 134 12332.55 86.67 55417.22 88888.00 2007-05-14 02:43:09.500 134 12332.58 86.75 55417.22 88888.00 2007-05-14 02:43:09.625 134 12332.58 86.75 55417.22 88888.00 2007-05-14 02:43:09.750 134 12332.67 86.78 55417.25 88888.00 2007-05-14 02:43:09.875 134 12332.75 86.78 55417.25 88888.00 2007-05-14 02:43:10.000 134 12332.73 86.83 55417.25 88888.00 2007-05-14 02:43:10.125 134 12332.70 86.78 55417.25 88888.00 2007-05-14 02:43:10.250 134 12332.70 86.75 55417.25 88888.00 2007-05-14 02:43:10.375 134 12332.67 86.75 55417.25 88888.00 2007-05-14 02:43:10.500 134 12332.62 86.75 55417.25 88888.00 2007-05-14 02:43:10.625 134 12332.62 86.80 55417.25 88888.00 2007-05-14 02:43:10.750 134 12332.67 86.78 55417.22 88888.00 2007-05-14 02:43:10.875 134 12332.67 86.72 55417.18 88888.00 2007-05-14 02:43:11.000 134 12332.65 86.70 55417.18 88888.00 2007-05-14 02:43:11.125 134 12332.62 86.80 55417.22 88888.00 2007-05-14 02:43:11.250 134 12332.65 86.85 55417.22 88888.00 2007-05-14 02:43:11.375 134 12332.62 86.78 55417.18 88888.00 2007-05-14 02:43:11.500 134 12332.58 86.72 55417.18 88888.00 2007-05-14 02:43:11.625 134 12332.62 86.72 55417.20 88888.00 2007-05-14 02:43:11.750 134 12332.67 86.75 55417.20 88888.00 2007-05-14 02:43:11.875 134 12332.65 86.72 55417.18 88888.00 2007-05-14 02:43:12.000 134 12332.62 86.70 55417.20 88888.00 2007-05-14 02:43:12.125 134 12332.55 86.75 55417.22 88888.00 2007-05-14 02:43:12.250 134 12332.62 86.80 55417.25 88888.00 2007-05-14 02:43:12.375 134 12332.65 86.83 55417.25 88888.00 2007-05-14 02:43:12.500 134 12332.62 86.83 55417.20 88888.00 2007-05-14 02:43:12.625 134 12332.58 86.75 55417.20 88888.00 2007-05-14 02:43:12.750 134 12332.55 86.78 55417.20 88888.00 2007-05-14 02:43:12.875 134 12332.50 86.72 55417.18 88888.00 2007-05-14 02:43:13.000 134 12332.52 86.75 55417.18 88888.00 2007-05-14 02:43:13.125 134 12332.58 86.80 55417.22 88888.00 2007-05-14 02:43:13.250 134 12332.60 86.83 55417.22 88888.00 2007-05-14 02:43:13.375 134 12332.62 86.75 55417.20 88888.00 2007-05-14 02:43:13.500 134 12332.60 86.70 55417.20 88888.00 2007-05-14 02:43:13.625 134 12332.52 86.75 55417.18 88888.00 2007-05-14 02:43:13.750 134 12332.62 86.80 55417.18 88888.00 2007-05-14 02:43:13.875 134 12332.67 86.78 55417.18 88888.00 2007-05-14 02:43:14.000 134 12332.65 86.75 55417.15 88888.00 2007-05-14 02:43:14.125 134 12332.67 86.80 55417.18 88888.00 2007-05-14 02:43:14.250 134 12332.73 86.83 55417.20 88888.00 2007-05-14 02:43:14.375 134 12332.77 86.80 55417.20 88888.00 2007-05-14 02:43:14.500 134 12332.73 86.78 55417.18 88888.00 2007-05-14 02:43:14.625 134 12332.67 86.78 55417.15 88888.00 2007-05-14 02:43:14.750 134 12332.62 86.80 55417.15 88888.00 2007-05-14 02:43:14.875 134 12332.62 86.80 55417.18 88888.00 2007-05-14 02:43:15.000 134 12332.65 86.78 55417.18 88888.00 2007-05-14 02:43:15.125 134 12332.67 86.85 55417.18 88888.00 2007-05-14 02:43:15.250 134 12332.65 86.83 55417.20 88888.00 2007-05-14 02:43:15.375 134 12332.70 86.85 55417.20 88888.00 2007-05-14 02:43:15.500 134 12332.70 86.80 55417.15 88888.00 2007-05-14 02:43:15.625 134 12332.70 86.80 55417.18 88888.00 2007-05-14 02:43:15.750 134 12332.67 86.83 55417.18 88888.00 2007-05-14 02:43:15.875 134 12332.73 86.85 55417.15 88888.00 2007-05-14 02:43:16.000 134 12332.65 86.83 55417.15 88888.00 2007-05-14 02:43:16.125 134 12332.62 86.83 55417.15 88888.00 2007-05-14 02:43:16.250 134 12332.67 86.85 55417.10 88888.00 2007-05-14 02:43:16.375 134 12332.70 86.88 55417.10 88888.00 2007-05-14 02:43:16.500 134 12332.75 86.92 55417.15 88888.00 2007-05-14 02:43:16.625 134 12332.80 86.97 55417.20 88888.00 2007-05-14 02:43:16.750 134 12332.85 86.92 55417.18 88888.00 2007-05-14 02:43:16.875 134 12332.83 86.90 55417.18 88888.00 2007-05-14 02:43:17.000 134 12332.80 86.88 55417.18 88888.00 2007-05-14 02:43:17.125 134 12332.80 86.90 55417.20 88888.00 2007-05-14 02:43:17.250 134 12332.80 86.92 55417.20 88888.00 2007-05-14 02:43:17.375 134 12332.77 86.85 55417.15 88888.00 2007-05-14 02:43:17.500 134 12332.75 86.85 55417.15 88888.00 2007-05-14 02:43:17.625 134 12332.73 86.88 55417.15 88888.00 2007-05-14 02:43:17.750 134 12332.75 86.83 55417.12 88888.00 2007-05-14 02:43:17.875 134 12332.77 86.88 55417.15 88888.00 2007-05-14 02:43:18.000 134 12332.62 86.90 55417.15 88888.00 2007-05-14 02:43:18.125 134 12332.65 86.92 55417.20 88888.00 2007-05-14 02:43:18.250 134 12332.70 86.88 55417.20 88888.00 2007-05-14 02:43:18.375 134 12332.75 86.85 55417.18 88888.00 2007-05-14 02:43:18.500 134 12332.73 86.88 55417.18 88888.00 2007-05-14 02:43:18.625 134 12332.67 86.90 55417.18 88888.00 2007-05-14 02:43:18.750 134 12332.75 86.92 55417.15 88888.00 2007-05-14 02:43:18.875 134 12332.75 86.92 55417.12 88888.00 2007-05-14 02:43:19.000 134 12332.75 86.92 55417.15 88888.00 2007-05-14 02:43:19.125 134 12332.75 86.92 55417.15 88888.00 2007-05-14 02:43:19.250 134 12332.73 86.92 55417.15 88888.00 2007-05-14 02:43:19.375 134 12332.73 86.90 55417.12 88888.00 2007-05-14 02:43:19.500 134 12332.75 86.85 55417.12 88888.00 2007-05-14 02:43:19.625 134 12332.75 86.90 55417.15 88888.00 2007-05-14 02:43:19.750 134 12332.73 86.92 55417.18 88888.00 2007-05-14 02:43:19.875 134 12332.80 86.92 55417.12 88888.00 2007-05-14 02:43:20.000 134 12332.77 86.88 55417.15 88888.00 2007-05-14 02:43:20.125 134 12332.77 86.90 55417.18 88888.00 2007-05-14 02:43:20.250 134 12332.75 86.92 55417.18 88888.00 2007-05-14 02:43:20.375 134 12332.80 86.95 55417.18 88888.00 2007-05-14 02:43:20.500 134 12332.85 86.97 55417.20 88888.00 2007-05-14 02:43:20.625 134 12332.83 86.90 55417.20 88888.00 2007-05-14 02:43:20.750 134 12332.83 86.85 55417.18 88888.00 2007-05-14 02:43:20.875 134 12332.90 86.90 55417.18 88888.00 2007-05-14 02:43:21.000 134 12332.90 86.90 55417.12 88888.00 2007-05-14 02:43:21.125 134 12332.83 86.88 55417.15 88888.00 2007-05-14 02:43:21.250 134 12332.77 86.85 55417.15 88888.00 2007-05-14 02:43:21.375 134 12332.77 86.85 55417.12 88888.00 2007-05-14 02:43:21.500 134 12332.83 86.88 55417.15 88888.00 2007-05-14 02:43:21.625 134 12332.88 86.90 55417.18 88888.00 2007-05-14 02:43:21.750 134 12332.85 87.00 55417.20 88888.00 2007-05-14 02:43:21.875 134 12332.83 86.92 55417.12 88888.00 2007-05-14 02:43:22.000 134 12332.83 86.90 55417.15 88888.00 2007-05-14 02:43:22.125 134 12332.85 86.92 55417.18 88888.00 2007-05-14 02:43:22.250 134 12332.83 86.92 55417.18 88888.00 2007-05-14 02:43:22.375 134 12332.85 86.97 55417.18 88888.00 2007-05-14 02:43:22.500 134 12332.83 87.00 55417.15 88888.00 2007-05-14 02:43:22.625 134 12332.80 86.97 55417.15 88888.00 2007-05-14 02:43:22.750 134 12332.77 86.97 55417.15 88888.00 2007-05-14 02:43:22.875 134 12332.80 86.92 55417.15 88888.00 2007-05-14 02:43:23.000 134 12332.80 86.95 55417.15 88888.00 2007-05-14 02:43:23.125 134 12332.83 86.97 55417.18 88888.00 2007-05-14 02:43:23.250 134 12332.80 86.95 55417.18 88888.00 2007-05-14 02:43:23.375 134 12332.85 86.97 55417.20 88888.00 2007-05-14 02:43:23.500 134 12332.85 87.03 55417.20 88888.00 2007-05-14 02:43:23.625 134 12332.85 87.00 55417.18 88888.00 2007-05-14 02:43:23.750 134 12332.85 86.95 55417.12 88888.00 2007-05-14 02:43:23.875 134 12332.83 86.90 55417.10 88888.00 2007-05-14 02:43:24.000 134 12332.83 86.92 55417.07 88888.00 2007-05-14 02:43:24.125 134 12332.77 86.95 55417.10 88888.00 2007-05-14 02:43:24.250 134 12332.80 86.97 55417.15 88888.00 2007-05-14 02:43:24.375 134 12332.85 87.00 55417.12 88888.00 2007-05-14 02:43:24.500 134 12332.85 87.03 55417.10 88888.00 2007-05-14 02:43:24.625 134 12332.77 86.95 55417.10 88888.00 2007-05-14 02:43:24.750 134 12332.77 86.95 55417.12 88888.00 2007-05-14 02:43:24.875 134 12332.80 86.97 55417.15 88888.00 2007-05-14 02:43:25.000 134 12332.77 86.95 55417.12 88888.00 2007-05-14 02:43:25.125 134 12332.73 86.95 55417.12 88888.00 2007-05-14 02:43:25.250 134 12332.75 86.97 55417.15 88888.00 2007-05-14 02:43:25.375 134 12332.83 86.97 55417.12 88888.00 2007-05-14 02:43:25.500 134 12332.73 86.92 55417.10 88888.00 2007-05-14 02:43:25.625 134 12332.77 86.95 55417.12 88888.00 2007-05-14 02:43:25.750 134 12332.80 86.97 55417.12 88888.00 2007-05-14 02:43:25.875 134 12332.83 87.03 55417.15 88888.00 2007-05-14 02:43:26.000 134 12332.83 87.00 55417.10 88888.00 2007-05-14 02:43:26.125 134 12332.85 87.00 55417.12 88888.00 2007-05-14 02:43:26.250 134 12332.83 86.97 55417.15 88888.00 2007-05-14 02:43:26.375 134 12332.77 87.03 55417.18 88888.00 2007-05-14 02:43:26.500 134 12332.75 87.00 55417.15 88888.00 2007-05-14 02:43:26.625 134 12332.70 86.92 55417.10 88888.00 2007-05-14 02:43:26.750 134 12332.73 86.95 55417.15 88888.00 2007-05-14 02:43:26.875 134 12332.77 87.03 55417.18 88888.00 2007-05-14 02:43:27.000 134 12332.77 87.00 55417.15 88888.00 2007-05-14 02:43:27.125 134 12332.73 86.97 55417.10 88888.00 2007-05-14 02:43:27.250 134 12332.65 86.95 55417.12 88888.00 2007-05-14 02:43:27.375 134 12332.73 87.03 55417.15 88888.00 2007-05-14 02:43:27.500 134 12332.77 87.05 55417.15 88888.00 2007-05-14 02:43:27.625 134 12332.83 87.08 55417.18 88888.00 2007-05-14 02:43:27.750 134 12332.80 87.03 55417.18 88888.00 2007-05-14 02:43:27.875 134 12332.80 86.92 55417.12 88888.00 2007-05-14 02:43:28.000 134 12332.73 86.90 55417.10 88888.00 2007-05-14 02:43:28.125 134 12332.73 86.95 55417.12 88888.00 2007-05-14 02:43:28.250 134 12332.75 86.95 55417.10 88888.00 2007-05-14 02:43:28.375 134 12332.75 86.92 55417.05 88888.00 2007-05-14 02:43:28.500 134 12332.77 86.95 55417.10 88888.00 2007-05-14 02:43:28.625 134 12332.85 86.97 55417.12 88888.00 2007-05-14 02:43:28.750 134 12332.85 87.00 55417.12 88888.00 2007-05-14 02:43:28.875 134 12332.83 87.03 55417.10 88888.00 2007-05-14 02:43:29.000 134 12332.83 86.97 55417.07 88888.00 2007-05-14 02:43:29.125 134 12332.85 86.95 55417.10 88888.00 2007-05-14 02:43:29.250 134 12332.88 86.92 55417.10 88888.00 2007-05-14 02:43:29.375 134 12332.90 87.00 55417.15 88888.00 2007-05-14 02:43:29.500 134 12332.88 87.05 55417.18 88888.00 2007-05-14 02:43:29.625 134 12332.83 87.05 55417.18 88888.00 2007-05-14 02:43:29.750 134 12332.88 87.00 55417.12 88888.00 2007-05-14 02:43:29.875 134 12332.90 87.00 55417.12 88888.00 2007-05-14 02:43:30.000 134 12332.92 87.03 55417.10 88888.00 2007-05-14 02:43:30.125 134 12332.90 87.03 55417.12 88888.00 2007-05-14 02:43:30.250 134 12332.90 87.03 55417.12 88888.00 2007-05-14 02:43:30.375 134 12332.92 87.03 55417.12 88888.00 2007-05-14 02:43:30.500 134 12332.95 87.03 55417.12 88888.00 2007-05-14 02:43:30.625 134 12332.98 87.00 55417.12 88888.00 2007-05-14 02:43:30.750 134 12333.05 87.05 55417.15 88888.00 2007-05-14 02:43:30.875 134 12333.05 87.03 55417.20 88888.00 2007-05-14 02:43:31.000 134 12333.00 87.03 55417.20 88888.00 2007-05-14 02:43:31.125 134 12332.92 87.03 55417.12 88888.00 2007-05-14 02:43:31.250 134 12332.88 87.00 55417.15 88888.00 2007-05-14 02:43:31.375 134 12332.95 87.03 55417.18 88888.00 2007-05-14 02:43:31.500 134 12332.90 86.97 55417.15 88888.00 2007-05-14 02:43:31.625 134 12332.88 87.03 55417.18 88888.00 2007-05-14 02:43:31.750 134 12332.88 87.03 55417.15 88888.00 2007-05-14 02:43:31.875 134 12332.88 86.95 55417.12 88888.00 2007-05-14 02:43:32.000 134 12332.85 86.95 55417.12 88888.00 2007-05-14 02:43:32.125 134 12332.90 87.03 55417.12 88888.00 2007-05-14 02:43:32.250 134 12332.88 86.97 55417.15 88888.00 2007-05-14 02:43:32.375 134 12332.83 87.03 55417.18 88888.00 2007-05-14 02:43:32.500 134 12332.85 87.05 55417.18 88888.00 2007-05-14 02:43:32.625 134 12332.88 87.03 55417.15 88888.00 2007-05-14 02:43:32.750 134 12332.92 87.00 55417.18 88888.00 2007-05-14 02:43:32.875 134 12332.98 87.05 55417.18 88888.00 2007-05-14 02:43:33.000 134 12333.00 87.03 55417.12 88888.00 2007-05-14 02:43:33.125 134 12333.00 87.03 55417.10 88888.00 2007-05-14 02:43:33.250 134 12333.00 87.05 55417.12 88888.00 2007-05-14 02:43:33.375 134 12333.02 87.05 55417.12 88888.00 2007-05-14 02:43:33.500 134 12332.95 86.95 55417.12 88888.00 2007-05-14 02:43:33.625 134 12332.90 86.92 55417.10 88888.00 2007-05-14 02:43:33.750 134 12332.90 87.03 55417.12 88888.00 2007-05-14 02:43:33.875 134 12332.85 87.05 55417.12 88888.00 2007-05-14 02:43:34.000 134 12332.88 87.05 55417.10 88888.00 2007-05-14 02:43:34.125 134 12332.98 87.03 55417.10 88888.00 2007-05-14 02:43:34.250 134 12332.95 86.97 55417.05 88888.00 2007-05-14 02:43:34.375 134 12333.02 86.97 55417.07 88888.00 2007-05-14 02:43:34.500 134 12332.98 87.03 55417.10 88888.00 2007-05-14 02:43:34.625 134 12332.92 87.05 55417.15 88888.00 2007-05-14 02:43:34.750 134 12332.95 87.03 55417.15 88888.00 2007-05-14 02:43:34.875 134 12332.95 87.05 55417.15 88888.00 2007-05-14 02:43:35.000 134 12332.98 87.00 55417.15 88888.00 2007-05-14 02:43:35.125 134 12332.92 87.00 55417.15 88888.00 2007-05-14 02:43:35.250 134 12332.90 87.00 55417.12 88888.00 2007-05-14 02:43:35.375 134 12332.98 87.00 55417.12 88888.00 2007-05-14 02:43:35.500 134 12332.98 86.97 55417.15 88888.00 2007-05-14 02:43:35.625 134 12332.92 87.00 55417.18 88888.00 2007-05-14 02:43:35.750 134 12332.95 87.03 55417.15 88888.00 2007-05-14 02:43:35.875 134 12333.00 87.05 55417.12 88888.00 2007-05-14 02:43:36.000 134 12332.95 87.03 55417.10 88888.00 2007-05-14 02:43:36.125 134 12332.92 87.03 55417.12 88888.00 2007-05-14 02:43:36.250 134 12332.92 87.00 55417.15 88888.00 2007-05-14 02:43:36.375 134 12332.92 87.00 55417.15 88888.00 2007-05-14 02:43:36.500 134 12332.95 87.03 55417.15 88888.00 2007-05-14 02:43:36.625 134 12332.95 87.03 55417.18 88888.00 2007-05-14 02:43:36.750 134 12333.00 87.00 55417.15 88888.00 2007-05-14 02:43:36.875 134 12333.02 86.92 55417.15 88888.00 2007-05-14 02:43:37.000 134 12332.98 86.95 55417.15 88888.00 2007-05-14 02:43:37.125 134 12333.00 87.03 55417.18 88888.00 2007-05-14 02:43:37.250 134 12332.95 86.97 55417.12 88888.00 2007-05-14 02:43:37.375 134 12333.00 87.03 55417.12 88888.00 2007-05-14 02:43:37.500 134 12332.95 87.03 55417.10 88888.00 2007-05-14 02:43:37.625 134 12333.00 87.12 55417.12 88888.00 2007-05-14 02:43:37.750 134 12333.00 87.12 55417.15 88888.00 2007-05-14 02:43:37.875 134 12332.98 87.08 55417.12 88888.00 2007-05-14 02:43:38.000 134 12332.90 87.03 55417.12 88888.00 2007-05-14 02:43:38.125 134 12332.90 87.00 55417.15 88888.00 2007-05-14 02:43:38.250 134 12332.98 87.08 55417.18 88888.00 2007-05-14 02:43:38.375 134 12332.98 87.08 55417.18 88888.00 2007-05-14 02:43:38.500 134 12332.95 87.05 55417.18 88888.00 2007-05-14 02:43:38.625 134 12332.92 87.08 55417.18 88888.00 2007-05-14 02:43:38.750 134 12332.92 87.08 55417.15 88888.00 2007-05-14 02:43:38.875 134 12333.00 87.05 55417.15 88888.00 2007-05-14 02:43:39.000 134 12333.00 86.95 55417.10 88888.00 2007-05-14 02:43:39.125 134 12332.98 87.00 55417.10 88888.00 2007-05-14 02:43:39.250 134 12332.92 87.00 55417.12 88888.00 2007-05-14 02:43:39.375 134 12332.98 87.03 55417.12 88888.00 2007-05-14 02:43:39.500 134 12333.02 87.00 55417.12 88888.00 2007-05-14 02:43:39.625 134 12333.02 87.00 55417.10 88888.00 2007-05-14 02:43:39.750 134 12333.05 87.03 55417.10 88888.00 2007-05-14 02:43:39.875 134 12333.00 87.03 55417.10 88888.00 2007-05-14 02:43:40.000 134 12333.00 87.03 55417.12 88888.00 2007-05-14 02:43:40.125 134 12332.98 87.03 55417.15 88888.00 2007-05-14 02:43:40.250 134 12333.05 87.03 55417.15 88888.00 2007-05-14 02:43:40.375 134 12333.05 87.00 55417.12 88888.00 2007-05-14 02:43:40.500 134 12333.00 86.97 55417.12 88888.00 2007-05-14 02:43:40.625 134 12333.08 87.05 55417.15 88888.00 2007-05-14 02:43:40.750 134 12333.17 87.08 55417.12 88888.00 2007-05-14 02:43:40.875 134 12333.17 87.05 55417.12 88888.00 2007-05-14 02:43:41.000 134 12333.08 87.08 55417.12 88888.00 2007-05-14 02:43:41.125 134 12333.08 87.10 55417.15 88888.00 2007-05-14 02:43:41.250 134 12333.05 87.00 55417.12 88888.00 2007-05-14 02:43:41.375 134 12333.08 87.03 55417.15 88888.00 2007-05-14 02:43:41.500 134 12333.00 87.05 55417.15 88888.00 2007-05-14 02:43:41.625 134 12332.98 87.00 55417.12 88888.00 2007-05-14 02:43:41.750 134 12333.05 87.03 55417.12 88888.00 2007-05-14 02:43:41.875 134 12333.12 87.05 55417.12 88888.00 2007-05-14 02:43:42.000 134 12333.10 87.05 55417.10 88888.00 2007-05-14 02:43:42.125 134 12333.05 86.97 55417.10 88888.00 2007-05-14 02:43:42.250 134 12332.98 86.97 55417.10 88888.00 2007-05-14 02:43:42.375 134 12332.98 87.03 55417.12 88888.00 2007-05-14 02:43:42.500 134 12332.98 87.00 55417.12 88888.00 2007-05-14 02:43:42.625 134 12332.98 87.03 55417.10 88888.00 2007-05-14 02:43:42.750 134 12332.95 87.03 55417.10 88888.00 2007-05-14 02:43:42.875 134 12332.98 87.05 55417.10 88888.00 2007-05-14 02:43:43.000 134 12333.08 87.10 55417.07 88888.00 2007-05-14 02:43:43.125 134 12333.10 87.10 55417.12 88888.00 2007-05-14 02:43:43.250 134 12333.10 87.08 55417.12 88888.00 2007-05-14 02:43:43.375 134 12333.08 87.05 55417.10 88888.00 2007-05-14 02:43:43.500 134 12333.10 87.03 55417.12 88888.00 2007-05-14 02:43:43.625 134 12333.17 87.08 55417.10 88888.00 2007-05-14 02:43:43.750 134 12333.12 87.10 55417.12 88888.00 2007-05-14 02:43:43.875 134 12333.12 87.10 55417.15 88888.00 2007-05-14 02:43:44.000 134 12333.05 87.05 55417.07 88888.00 2007-05-14 02:43:44.125 134 12333.10 87.03 55417.07 88888.00 2007-05-14 02:43:44.250 134 12333.10 87.03 55417.12 88888.00 2007-05-14 02:43:44.375 134 12333.17 87.10 55417.15 88888.00 2007-05-14 02:43:44.500 134 12333.20 87.08 55417.18 88888.00 2007-05-14 02:43:44.625 134 12333.12 87.05 55417.18 88888.00 2007-05-14 02:43:44.750 134 12333.08 87.03 55417.18 88888.00 2007-05-14 02:43:44.875 134 12333.10 87.10 55417.18 88888.00 2007-05-14 02:43:45.000 134 12333.20 87.12 55417.15 88888.00 2007-05-14 02:43:45.125 134 12333.23 87.08 55417.10 88888.00 2007-05-14 02:43:45.250 134 12333.17 87.03 55417.10 88888.00 2007-05-14 02:43:45.375 134 12333.23 87.12 55417.12 88888.00 2007-05-14 02:43:45.500 134 12333.25 87.15 55417.12 88888.00 2007-05-14 02:43:45.625 134 12333.17 87.05 55417.12 88888.00 2007-05-14 02:43:45.750 134 12333.12 87.05 55417.12 88888.00 2007-05-14 02:43:45.875 134 12333.05 87.03 55417.12 88888.00 2007-05-14 02:43:46.000 134 12333.02 87.03 55417.12 88888.00 2007-05-14 02:43:46.125 134 12333.10 87.08 55417.18 88888.00 2007-05-14 02:43:46.250 134 12333.17 87.12 55417.18 88888.00 2007-05-14 02:43:46.375 134 12333.30 87.15 55417.20 88888.00 2007-05-14 02:43:46.500 134 12333.25 87.12 55417.12 88888.00 2007-05-14 02:43:46.625 134 12333.20 87.08 55417.12 88888.00 2007-05-14 02:43:46.750 134 12333.17 87.05 55417.12 88888.00 2007-05-14 02:43:46.875 134 12333.20 87.10 55417.12 88888.00 2007-05-14 02:43:47.000 134 12333.20 87.12 55417.15 88888.00 2007-05-14 02:43:47.125 134 12333.15 87.08 55417.12 88888.00 2007-05-14 02:43:47.250 134 12333.15 87.08 55417.15 88888.00 2007-05-14 02:43:47.375 134 12333.27 87.12 55417.15 88888.00 2007-05-14 02:43:47.500 134 12333.30 87.12 55417.15 88888.00 2007-05-14 02:43:47.625 134 12333.27 87.12 55417.15 88888.00 2007-05-14 02:43:47.750 134 12333.20 87.10 55417.12 88888.00 2007-05-14 02:43:47.875 134 12333.20 87.08 55417.15 88888.00 2007-05-14 02:43:48.000 134 12333.25 87.10 55417.18 88888.00 2007-05-14 02:43:48.125 134 12333.20 87.08 55417.15 88888.00 2007-05-14 02:43:48.250 134 12333.15 87.08 55417.15 88888.00 2007-05-14 02:43:48.375 134 12333.12 87.05 55417.10 88888.00 2007-05-14 02:43:48.500 134 12333.15 87.05 55417.12 88888.00 2007-05-14 02:43:48.625 134 12333.20 87.12 55417.12 88888.00 2007-05-14 02:43:48.750 134 12333.20 87.15 55417.12 88888.00 2007-05-14 02:43:48.875 134 12333.17 87.15 55417.15 88888.00 2007-05-14 02:43:49.000 134 12333.27 87.15 55417.12 88888.00 2007-05-14 02:43:49.125 134 12333.30 87.10 55417.10 88888.00 2007-05-14 02:43:49.250 134 12333.20 87.03 55417.07 88888.00 2007-05-14 02:43:49.375 134 12333.20 87.08 55417.10 88888.00 2007-05-14 02:43:49.500 134 12333.17 87.12 55417.12 88888.00 2007-05-14 02:43:49.625 134 12333.17 87.12 55417.07 88888.00 2007-05-14 02:43:49.750 134 12333.15 87.05 55417.05 88888.00 2007-05-14 02:43:49.875 134 12333.08 87.03 55417.07 88888.00 2007-05-14 02:43:50.000 134 12333.12 87.05 55417.07 88888.00 2007-05-14 02:43:50.125 134 12333.20 87.08 55417.10 88888.00 2007-05-14 02:43:50.250 134 12333.20 87.08 55417.10 88888.00 2007-05-14 02:43:50.375 134 12333.20 87.08 55417.10 88888.00 2007-05-14 02:43:50.500 134 12333.20 87.05 55417.10 88888.00 2007-05-14 02:43:50.625 134 12333.15 87.05 55417.10 88888.00 2007-05-14 02:43:50.750 134 12333.17 87.03 55417.10 88888.00 2007-05-14 02:43:50.875 134 12333.15 87.05 55417.10 88888.00 2007-05-14 02:43:51.000 134 12333.20 87.10 55417.10 88888.00 2007-05-14 02:43:51.125 134 12333.23 87.10 55417.10 88888.00 2007-05-14 02:43:51.250 134 12333.23 87.03 55417.07 88888.00 2007-05-14 02:43:51.375 134 12333.23 87.03 55417.07 88888.00 2007-05-14 02:43:51.500 134 12333.25 87.10 55417.07 88888.00 2007-05-14 02:43:51.625 134 12333.30 87.12 55417.03 88888.00 2007-05-14 02:43:51.750 134 12333.30 87.10 55417.07 88888.00 2007-05-14 02:43:51.875 134 12333.25 87.08 55417.10 88888.00 2007-05-14 02:43:52.000 134 12333.25 87.05 55417.07 88888.00 2007-05-14 02:43:52.125 134 12333.25 87.05 55417.10 88888.00 2007-05-14 02:43:52.250 134 12333.25 87.05 55417.12 88888.00 2007-05-14 02:43:52.375 134 12333.27 87.05 55417.10 88888.00 2007-05-14 02:43:52.500 134 12333.30 87.10 55417.12 88888.00 2007-05-14 02:43:52.625 134 12333.27 87.15 55417.12 88888.00 2007-05-14 02:43:52.750 134 12333.20 87.15 55417.12 88888.00 2007-05-14 02:43:52.875 134 12333.15 87.12 55417.15 88888.00 2007-05-14 02:43:53.000 134 12333.25 87.10 55417.12 88888.00 2007-05-14 02:43:53.125 134 12333.25 87.12 55417.15 88888.00 2007-05-14 02:43:53.250 134 12333.33 87.15 55417.18 88888.00 2007-05-14 02:43:53.375 134 12333.35 87.15 55417.15 88888.00 2007-05-14 02:43:53.500 134 12333.30 87.15 55417.15 88888.00 2007-05-14 02:43:53.625 134 12333.20 87.05 55417.07 88888.00 2007-05-14 02:43:53.750 134 12333.17 87.03 55417.10 88888.00 2007-05-14 02:43:53.875 134 12333.23 87.10 55417.10 88888.00 2007-05-14 02:43:54.000 134 12333.30 87.10 55417.12 88888.00 2007-05-14 02:43:54.125 134 12333.30 87.15 55417.18 88888.00 2007-05-14 02:43:54.250 134 12333.30 87.15 55417.18 88888.00 2007-05-14 02:43:54.375 134 12333.23 87.15 55417.18 88888.00 2007-05-14 02:43:54.500 134 12333.20 87.08 55417.18 88888.00 2007-05-14 02:43:54.625 134 12333.23 87.03 55417.15 88888.00 2007-05-14 02:43:54.750 134 12333.23 87.05 55417.18 88888.00 2007-05-14 02:43:54.875 134 12333.15 87.05 55417.15 88888.00 2007-05-14 02:43:55.000 134 12333.17 87.08 55417.15 88888.00 2007-05-14 02:43:55.125 134 12333.30 87.10 55417.15 88888.00 2007-05-14 02:43:55.250 134 12333.27 87.08 55417.15 88888.00 2007-05-14 02:43:55.375 134 12333.30 87.10 55417.18 88888.00 2007-05-14 02:43:55.500 134 12333.35 87.15 55417.18 88888.00 2007-05-14 02:43:55.625 134 12333.35 87.12 55417.12 88888.00 2007-05-14 02:43:55.750 134 12333.30 87.10 55417.10 88888.00 2007-05-14 02:43:55.875 134 12333.38 87.05 55417.12 88888.00 2007-05-14 02:43:56.000 134 12333.40 87.10 55417.12 88888.00 2007-05-14 02:43:56.125 134 12333.30 87.12 55417.12 88888.00 2007-05-14 02:43:56.250 134 12333.17 87.08 55417.12 88888.00 2007-05-14 02:43:56.375 134 12333.23 87.08 55417.15 88888.00 2007-05-14 02:43:56.500 134 12333.33 87.08 55417.12 88888.00 2007-05-14 02:43:56.625 134 12333.40 87.10 55417.12 88888.00 2007-05-14 02:43:56.750 134 12333.40 87.10 55417.15 88888.00 2007-05-14 02:43:56.875 134 12333.35 87.12 55417.15 88888.00 2007-05-14 02:43:57.000 134 12333.38 87.12 55417.12 88888.00 2007-05-14 02:43:57.125 134 12333.45 87.08 55417.15 88888.00 2007-05-14 02:43:57.250 134 12333.48 87.03 55417.15 88888.00 2007-05-14 02:43:57.375 134 12333.45 87.05 55417.12 88888.00 2007-05-14 02:43:57.500 134 12333.38 87.08 55417.12 88888.00 2007-05-14 02:43:57.625 134 12333.38 87.10 55417.12 88888.00 2007-05-14 02:43:57.750 134 12333.38 87.08 55417.07 88888.00 2007-05-14 02:43:57.875 134 12333.40 87.10 55417.07 88888.00 2007-05-14 02:43:58.000 134 12333.40 87.12 55417.12 88888.00 2007-05-14 02:43:58.125 134 12333.35 87.15 55417.18 88888.00 2007-05-14 02:43:58.250 134 12333.40 87.15 55417.18 88888.00 2007-05-14 02:43:58.375 134 12333.38 87.10 55417.15 88888.00 2007-05-14 02:43:58.500 134 12333.33 87.10 55417.15 88888.00 2007-05-14 02:43:58.625 134 12333.35 87.08 55417.15 88888.00 2007-05-14 02:43:58.750 134 12333.30 87.05 55417.15 88888.00 2007-05-14 02:43:58.875 134 12333.27 87.08 55417.18 88888.00 2007-05-14 02:43:59.000 134 12333.25 87.08 55417.18 88888.00 2007-05-14 02:43:59.125 134 12333.27 87.05 55417.18 88888.00 2007-05-14 02:43:59.250 134 12333.27 87.03 55417.18 88888.00 2007-05-14 02:43:59.375 134 12333.33 87.00 55417.15 88888.00 2007-05-14 02:43:59.500 134 12333.30 87.00 55417.15 88888.00 2007-05-14 02:43:59.625 134 12333.33 86.97 55417.15 88888.00 2007-05-14 02:43:59.750 134 12333.35 87.00 55417.15 88888.00 2007-05-14 02:43:59.875 134 12333.35 87.08 55417.18 88888.00 2007-05-14 02:44:00.000 134 12333.38 87.10 55417.18 88888.00 2007-05-14 02:44:00.125 134 12333.33 87.08 55417.18 88888.00 2007-05-14 02:44:00.250 134 12333.30 87.10 55417.15 88888.00 2007-05-14 02:44:00.375 134 12333.35 87.12 55417.18 88888.00 2007-05-14 02:44:00.500 134 12333.38 87.10 55417.15 88888.00 2007-05-14 02:44:00.625 134 12333.35 87.08 55417.18 88888.00 2007-05-14 02:44:00.750 134 12333.35 87.08 55417.15 88888.00 2007-05-14 02:44:00.875 134 12333.38 87.05 55417.20 88888.00 2007-05-14 02:44:01.000 134 12333.40 87.10 55417.18 88888.00 2007-05-14 02:44:01.125 134 12333.38 87.15 55417.18 88888.00 2007-05-14 02:44:01.250 134 12333.42 87.12 55417.18 88888.00 2007-05-14 02:44:01.375 134 12333.52 87.12 55417.15 88888.00 2007-05-14 02:44:01.500 134 12333.52 87.12 55417.18 88888.00 2007-05-14 02:44:01.625 134 12333.50 87.10 55417.15 88888.00 2007-05-14 02:44:01.750 134 12333.40 87.03 55417.12 88888.00 2007-05-14 02:44:01.875 134 12333.40 87.05 55417.10 88888.00 2007-05-14 02:44:02.000 134 12333.38 87.05 55417.07 88888.00 2007-05-14 02:44:02.125 134 12333.33 87.08 55417.15 88888.00 2007-05-14 02:44:02.250 134 12333.33 87.08 55417.18 88888.00 2007-05-14 02:44:02.375 134 12333.30 87.05 55417.15 88888.00 2007-05-14 02:44:02.500 134 12333.25 87.05 55417.18 88888.00 2007-05-14 02:44:02.625 134 12333.27 87.05 55417.18 88888.00 2007-05-14 02:44:02.750 134 12333.33 87.08 55417.18 88888.00 2007-05-14 02:44:02.875 134 12333.35 87.08 55417.18 88888.00 2007-05-14 02:44:03.000 134 12333.38 87.05 55417.20 88888.00 2007-05-14 02:44:03.125 134 12333.40 87.05 55417.20 88888.00 2007-05-14 02:44:03.250 134 12333.38 87.08 55417.20 88888.00 2007-05-14 02:44:03.375 134 12333.33 87.05 55417.15 88888.00 2007-05-14 02:44:03.500 134 12333.30 87.10 55417.20 88888.00 2007-05-14 02:44:03.625 134 12333.38 87.12 55417.20 88888.00 2007-05-14 02:44:03.750 134 12333.42 87.12 55417.22 88888.00 2007-05-14 02:44:03.875 134 12333.35 87.05 55417.15 88888.00 2007-05-14 02:44:04.000 134 12333.25 87.05 55417.15 88888.00 2007-05-14 02:44:04.125 134 12333.27 87.05 55417.15 88888.00 2007-05-14 02:44:04.250 134 12333.35 87.03 55417.10 88888.00 2007-05-14 02:44:04.375 134 12333.42 87.08 55417.12 88888.00 2007-05-14 02:44:04.500 134 12333.38 87.10 55417.15 88888.00 2007-05-14 02:44:04.625 134 12333.35 87.08 55417.15 88888.00 2007-05-14 02:44:04.750 134 12333.35 87.08 55417.15 88888.00 2007-05-14 02:44:04.875 134 12333.38 87.08 55417.18 88888.00 2007-05-14 02:44:05.000 134 12333.27 87.03 55417.12 88888.00 2007-05-14 02:44:05.125 134 12333.27 87.05 55417.12 88888.00 2007-05-14 02:44:05.250 134 12333.25 87.05 55417.12 88888.00 2007-05-14 02:44:05.375 134 12333.25 87.08 55417.15 88888.00 2007-05-14 02:44:05.500 134 12333.25 87.08 55417.10 88888.00 2007-05-14 02:44:05.625 134 12333.25 87.10 55417.15 88888.00 2007-05-14 02:44:05.750 134 12333.27 87.08 55417.18 88888.00 2007-05-14 02:44:05.875 134 12333.27 87.05 55417.18 88888.00 2007-05-14 02:44:06.000 134 12333.30 87.00 55417.18 88888.00 2007-05-14 02:44:06.125 134 12333.27 86.95 55417.15 88888.00 2007-05-14 02:44:06.250 134 12333.33 87.00 55417.20 88888.00 2007-05-14 02:44:06.375 134 12333.48 87.05 55417.20 88888.00 2007-05-14 02:44:06.500 134 12333.38 87.05 55417.18 88888.00 2007-05-14 02:44:06.625 134 12333.30 87.08 55417.12 88888.00 2007-05-14 02:44:06.750 134 12333.27 87.05 55417.12 88888.00 2007-05-14 02:44:06.875 134 12333.35 87.05 55417.12 88888.00 2007-05-14 02:44:07.000 134 12333.35 87.08 55417.15 88888.00 2007-05-14 02:44:07.125 134 12333.27 87.03 55417.10 88888.00 2007-05-14 02:44:07.250 134 12333.23 86.95 55417.15 88888.00 2007-05-14 02:44:07.375 134 12333.27 87.03 55417.12 88888.00 2007-05-14 02:44:07.500 134 12333.33 87.03 55417.15 88888.00 2007-05-14 02:44:07.625 134 12333.33 87.00 55417.12 88888.00 2007-05-14 02:44:07.750 134 12333.30 86.95 55417.12 88888.00 2007-05-14 02:44:07.875 134 12333.33 87.03 55417.12 88888.00 2007-05-14 02:44:08.000 134 12333.38 87.10 55417.12 88888.00 2007-05-14 02:44:08.125 134 12333.45 87.17 55417.18 88888.00 2007-05-14 02:44:08.250 134 12333.38 87.03 55417.12 88888.00 2007-05-14 02:44:08.375 134 12333.38 87.03 55417.12 88888.00 2007-05-14 02:44:08.500 134 12333.35 87.08 55417.12 88888.00 2007-05-14 02:44:08.625 134 12333.38 87.08 55417.18 88888.00 2007-05-14 02:44:08.750 134 12333.40 87.08 55417.25 88888.00 2007-05-14 02:44:08.875 134 12333.35 87.08 55417.22 88888.00 2007-05-14 02:44:09.000 134 12333.38 87.05 55417.20 88888.00 2007-05-14 02:44:09.125 134 12333.35 87.05 55417.18 88888.00 2007-05-14 02:44:09.250 134 12333.33 87.05 55417.20 88888.00 2007-05-14 02:44:09.375 134 12333.35 87.05 55417.18 88888.00 2007-05-14 02:44:09.500 134 12333.38 87.08 55417.15 88888.00 2007-05-14 02:44:09.625 134 12333.42 87.03 55417.18 88888.00 2007-05-14 02:44:09.750 134 12333.40 87.00 55417.20 88888.00 2007-05-14 02:44:09.875 134 12333.38 87.03 55417.20 88888.00 2007-05-14 02:44:10.000 134 12333.35 87.08 55417.22 88888.00 2007-05-14 02:44:10.125 134 12333.42 87.08 55417.22 88888.00 2007-05-14 02:44:10.250 134 12333.38 87.03 55417.25 88888.00 2007-05-14 02:44:10.375 134 12333.30 87.00 55417.20 88888.00 2007-05-14 02:44:10.500 134 12333.33 87.00 55417.22 88888.00 2007-05-14 02:44:10.625 134 12333.38 87.03 55417.18 88888.00 2007-05-14 02:44:10.750 134 12333.35 87.08 55417.18 88888.00 2007-05-14 02:44:10.875 134 12333.33 87.08 55417.22 88888.00 2007-05-14 02:44:11.000 134 12333.27 87.05 55417.20 88888.00 2007-05-14 02:44:11.125 134 12333.30 87.05 55417.20 88888.00 2007-05-14 02:44:11.250 134 12333.30 87.00 55417.20 88888.00 2007-05-14 02:44:11.375 134 12333.38 87.00 55417.22 88888.00 2007-05-14 02:44:11.500 134 12333.33 87.08 55417.22 88888.00 2007-05-14 02:44:11.625 134 12333.33 87.03 55417.20 88888.00 2007-05-14 02:44:11.750 134 12333.30 86.95 55417.20 88888.00 2007-05-14 02:44:11.875 134 12333.25 86.97 55417.22 88888.00 2007-05-14 02:44:12.000 134 12333.30 86.95 55417.20 88888.00 2007-05-14 02:44:12.125 134 12333.30 86.97 55417.20 88888.00 2007-05-14 02:44:12.250 134 12333.30 87.00 55417.25 88888.00 2007-05-14 02:44:12.375 134 12333.30 87.00 55417.22 88888.00 2007-05-14 02:44:12.500 134 12333.30 87.05 55417.22 88888.00 2007-05-14 02:44:12.625 134 12333.35 87.08 55417.22 88888.00 2007-05-14 02:44:12.750 134 12333.33 87.05 55417.20 88888.00 2007-05-14 02:44:12.875 134 12333.25 86.97 55417.20 88888.00 2007-05-14 02:44:13.000 134 12333.33 86.97 55417.18 88888.00 2007-05-14 02:44:13.125 134 12333.35 86.97 55417.20 88888.00 2007-05-14 02:44:13.250 134 12333.20 86.95 55417.22 88888.00 2007-05-14 02:44:13.375 134 12333.20 86.97 55417.20 88888.00 2007-05-14 02:44:13.500 134 12333.30 87.03 55417.22 88888.00 2007-05-14 02:44:13.625 134 12333.35 86.97 55417.22 88888.00 2007-05-14 02:44:13.750 134 12333.35 87.00 55417.25 88888.00 2007-05-14 02:44:13.875 134 12333.33 87.03 55417.20 88888.00 2007-05-14 02:44:14.000 134 12333.30 87.05 55417.25 88888.00 2007-05-14 02:44:14.125 134 12333.30 87.08 55417.25 88888.00 2007-05-14 02:44:14.250 134 12333.27 87.05 55417.22 88888.00 2007-05-14 02:44:14.375 134 12333.35 87.05 55417.22 88888.00 2007-05-14 02:44:14.500 134 12333.38 87.10 55417.25 88888.00 2007-05-14 02:44:14.625 134 12333.45 87.05 55417.20 88888.00 2007-05-14 02:44:14.750 134 12333.50 87.05 55417.20 88888.00 2007-05-14 02:44:14.875 134 12333.50 87.08 55417.20 88888.00 2007-05-14 02:44:15.000 134 12333.42 87.03 55417.22 88888.00 2007-05-14 02:44:15.125 134 12333.38 87.05 55417.20 88888.00 2007-05-14 02:44:15.250 134 12333.35 87.00 55417.22 88888.00 2007-05-14 02:44:15.375 134 12333.38 87.00 55417.22 88888.00 2007-05-14 02:44:15.500 134 12333.30 87.03 55417.22 88888.00 2007-05-14 02:44:15.625 134 12333.33 87.05 55417.25 88888.00 2007-05-14 02:44:15.750 134 12333.35 87.03 55417.25 88888.00 2007-05-14 02:44:15.875 134 12333.35 87.00 55417.22 88888.00 2007-05-14 02:44:16.000 134 12333.30 87.03 55417.18 88888.00 2007-05-14 02:44:16.125 134 12333.25 87.03 55417.18 88888.00 2007-05-14 02:44:16.250 134 12333.30 86.97 55417.20 88888.00 2007-05-14 02:44:16.375 134 12333.40 86.92 55417.22 88888.00 2007-05-14 02:44:16.500 134 12333.42 86.92 55417.20 88888.00 2007-05-14 02:44:16.625 134 12333.42 86.97 55417.20 88888.00 2007-05-14 02:44:16.750 134 12333.42 86.92 55417.18 88888.00 2007-05-14 02:44:16.875 134 12333.38 86.88 55417.18 88888.00 2007-05-14 02:44:17.000 134 12333.33 86.90 55417.15 88888.00 2007-05-14 02:44:17.125 134 12333.35 86.97 55417.18 88888.00 2007-05-14 02:44:17.250 134 12333.40 87.00 55417.20 88888.00 2007-05-14 02:44:17.375 134 12333.42 87.00 55417.20 88888.00 2007-05-14 02:44:17.500 134 12333.35 87.00 55417.20 88888.00 2007-05-14 02:44:17.625 134 12333.33 86.95 55417.20 88888.00 2007-05-14 02:44:17.750 134 12333.33 86.95 55417.18 88888.00 2007-05-14 02:44:17.875 134 12333.33 86.90 55417.18 88888.00 2007-05-14 02:44:18.000 134 12333.30 86.92 55417.18 88888.00 2007-05-14 02:44:18.125 134 12333.25 86.97 55417.18 88888.00 2007-05-14 02:44:18.250 134 12333.27 86.97 55417.22 88888.00 2007-05-14 02:44:18.375 134 12333.38 87.03 55417.22 88888.00 2007-05-14 02:44:18.500 134 12333.45 87.05 55417.22 88888.00 2007-05-14 02:44:18.625 134 12333.45 87.05 55417.22 88888.00 2007-05-14 02:44:18.750 134 12333.40 86.97 55417.22 88888.00 2007-05-14 02:44:18.875 134 12333.38 87.00 55417.20 88888.00 2007-05-14 02:44:19.000 134 12333.42 87.03 55417.20 88888.00 2007-05-14 02:44:19.125 134 12333.40 86.95 55417.20 88888.00 2007-05-14 02:44:19.250 134 12333.40 86.97 55417.22 88888.00 2007-05-14 02:44:19.375 134 12333.38 87.00 55417.20 88888.00 2007-05-14 02:44:19.500 134 12333.33 86.92 55417.15 88888.00 2007-05-14 02:44:19.625 134 12333.33 86.90 55417.15 88888.00 2007-05-14 02:44:19.750 134 12333.35 86.90 55417.20 88888.00 2007-05-14 02:44:19.875 134 12333.33 86.95 55417.22 88888.00 2007-05-14 02:44:20.000 134 12333.30 86.95 55417.22 88888.00 2007-05-14 02:44:20.125 134 12333.35 86.95 55417.22 88888.00 2007-05-14 02:44:20.250 134 12333.27 86.92 55417.20 88888.00 2007-05-14 02:44:20.375 134 12333.30 86.92 55417.20 88888.00 2007-05-14 02:44:20.500 134 12333.35 87.00 55417.25 88888.00 2007-05-14 02:44:20.625 134 12333.42 87.05 55417.25 88888.00 2007-05-14 02:44:20.750 134 12333.42 86.97 55417.22 88888.00 2007-05-14 02:44:20.875 134 12333.42 86.97 55417.20 88888.00 2007-05-14 02:44:21.000 134 12333.42 86.97 55417.20 88888.00 2007-05-14 02:44:21.125 134 12333.45 87.00 55417.20 88888.00 2007-05-14 02:44:21.250 134 12333.35 86.95 55417.22 88888.00 2007-05-14 02:44:21.375 134 12333.42 86.95 55417.22 88888.00 2007-05-14 02:44:21.500 134 12333.42 86.95 55417.22 88888.00 2007-05-14 02:44:21.625 134 12333.33 86.92 55417.25 88888.00 2007-05-14 02:44:21.750 134 12333.33 86.90 55417.25 88888.00 2007-05-14 02:44:21.875 134 12333.42 86.92 55417.22 88888.00 2007-05-14 02:44:22.000 134 12333.48 86.90 55417.18 88888.00 2007-05-14 02:44:22.125 134 12333.42 86.90 55417.20 88888.00 2007-05-14 02:44:22.250 134 12333.33 86.90 55417.22 88888.00 2007-05-14 02:44:22.375 134 12333.35 86.97 55417.22 88888.00 2007-05-14 02:44:22.500 134 12333.40 86.97 55417.20 88888.00 2007-05-14 02:44:22.625 134 12333.40 86.92 55417.18 88888.00 2007-05-14 02:44:22.750 134 12333.40 86.95 55417.20 88888.00 2007-05-14 02:44:22.875 134 12333.45 86.95 55417.22 88888.00 2007-05-14 02:44:23.000 134 12333.45 87.03 55417.22 88888.00 2007-05-14 02:44:23.125 134 12333.38 86.92 55417.25 88888.00 2007-05-14 02:44:23.250 134 12333.27 86.88 55417.22 88888.00 2007-05-14 02:44:23.375 134 12333.35 86.92 55417.25 88888.00 2007-05-14 02:44:23.500 134 12333.42 86.95 55417.22 88888.00 2007-05-14 02:44:23.625 134 12333.50 86.95 55417.22 88888.00 2007-05-14 02:44:23.750 134 12333.52 86.92 55417.25 88888.00 2007-05-14 02:44:23.875 134 12333.50 86.88 55417.20 88888.00 2007-05-14 02:44:24.000 134 12333.42 86.85 55417.20 88888.00 2007-05-14 02:44:24.125 134 12333.48 86.90 55417.20 88888.00 2007-05-14 02:44:24.250 134 12333.42 86.88 55417.20 88888.00 2007-05-14 02:44:24.375 134 12333.38 86.83 55417.20 88888.00 2007-05-14 02:44:24.500 134 12333.27 86.90 55417.20 88888.00 2007-05-14 02:44:24.625 134 12333.33 86.92 55417.22 88888.00 2007-05-14 02:44:24.750 134 12333.35 86.90 55417.22 88888.00 2007-05-14 02:44:24.875 134 12333.33 86.85 55417.22 88888.00 2007-05-14 02:44:25.000 134 12333.35 86.88 55417.22 88888.00 2007-05-14 02:44:25.125 134 12333.33 86.92 55417.25 88888.00 2007-05-14 02:44:25.250 134 12333.40 86.92 55417.25 88888.00 2007-05-14 02:44:25.375 134 12333.50 86.90 55417.25 88888.00 2007-05-14 02:44:25.500 134 12333.55 86.90 55417.25 88888.00 2007-05-14 02:44:25.625 134 12333.52 86.95 55417.25 88888.00 2007-05-14 02:44:25.750 134 12333.48 86.97 55417.25 88888.00 2007-05-14 02:44:25.875 134 12333.48 86.92 55417.25 88888.00 2007-05-14 02:44:26.000 134 12333.52 86.92 55417.22 88888.00 2007-05-14 02:44:26.125 134 12333.50 86.85 55417.20 88888.00 2007-05-14 02:44:26.250 134 12333.45 86.85 55417.22 88888.00 2007-05-14 02:44:26.375 134 12333.50 86.90 55417.22 88888.00 2007-05-14 02:44:26.500 134 12333.55 86.92 55417.25 88888.00 2007-05-14 02:44:26.625 134 12333.52 86.92 55417.25 88888.00 2007-05-14 02:44:26.750 134 12333.42 86.88 55417.22 88888.00 2007-05-14 02:44:26.875 134 12333.40 86.88 55417.22 88888.00 2007-05-14 02:44:27.000 134 12333.48 86.95 55417.25 88888.00 2007-05-14 02:44:27.125 134 12333.55 86.92 55417.22 88888.00 2007-05-14 02:44:27.250 134 12333.48 86.88 55417.22 88888.00 2007-05-14 02:44:27.375 134 12333.48 86.88 55417.22 88888.00 2007-05-14 02:44:27.500 134 12333.48 86.88 55417.25 88888.00 2007-05-14 02:44:27.625 134 12333.42 86.88 55417.25 88888.00 2007-05-14 02:44:27.750 134 12333.40 86.85 55417.25 88888.00 2007-05-14 02:44:27.875 134 12333.45 86.88 55417.28 88888.00 2007-05-14 02:44:28.000 134 12333.52 86.85 55417.28 88888.00 2007-05-14 02:44:28.125 134 12333.48 86.83 55417.28 88888.00 2007-05-14 02:44:28.250 134 12333.42 86.83 55417.25 88888.00 2007-05-14 02:44:28.375 134 12333.48 86.85 55417.28 88888.00 2007-05-14 02:44:28.500 134 12333.50 86.90 55417.25 88888.00 2007-05-14 02:44:28.625 134 12333.50 86.85 55417.25 88888.00 2007-05-14 02:44:28.750 134 12333.50 86.83 55417.22 88888.00 2007-05-14 02:44:28.875 134 12333.50 86.88 55417.20 88888.00 2007-05-14 02:44:29.000 134 12333.48 86.90 55417.20 88888.00 2007-05-14 02:44:29.125 134 12333.45 86.85 55417.22 88888.00 2007-05-14 02:44:29.250 134 12333.45 86.83 55417.25 88888.00 2007-05-14 02:44:29.375 134 12333.58 86.88 55417.28 88888.00 2007-05-14 02:44:29.500 134 12333.55 86.88 55417.28 88888.00 2007-05-14 02:44:29.625 134 12333.50 86.80 55417.25 88888.00 2007-05-14 02:44:29.750 134 12333.42 86.78 55417.25 88888.00 2007-05-14 02:44:29.875 134 12333.42 86.80 55417.25 88888.00 2007-05-14 02:44:30.000 134 12333.45 86.80 55417.22 88888.00 2007-05-14 02:44:30.125 134 12333.48 86.80 55417.22 88888.00 2007-05-14 02:44:30.250 134 12333.50 86.80 55417.22 88888.00 2007-05-14 02:44:30.375 134 12333.58 86.78 55417.20 88888.00 2007-05-14 02:44:30.500 134 12333.50 86.72 55417.20 88888.00 2007-05-14 02:44:30.625 134 12333.42 86.78 55417.22 88888.00 2007-05-14 02:44:30.750 134 12333.42 86.80 55417.22 88888.00 2007-05-14 02:44:30.875 134 12333.45 86.83 55417.25 88888.00 2007-05-14 02:44:31.000 134 12333.45 86.80 55417.22 88888.00 2007-05-14 02:44:31.125 134 12333.42 86.85 55417.28 88888.00 2007-05-14 02:44:31.250 134 12333.40 86.85 55417.28 88888.00 2007-05-14 02:44:31.375 134 12333.45 86.83 55417.22 88888.00 2007-05-14 02:44:31.500 134 12333.48 86.83 55417.22 88888.00 2007-05-14 02:44:31.625 134 12333.40 86.83 55417.25 88888.00 2007-05-14 02:44:31.750 134 12333.38 86.90 55417.25 88888.00 2007-05-14 02:44:31.875 134 12333.40 86.88 55417.25 88888.00 2007-05-14 02:44:32.000 134 12333.38 86.80 55417.20 88888.00 2007-05-14 02:44:32.125 134 12333.33 86.78 55417.20 88888.00 2007-05-14 02:44:32.250 134 12333.33 86.78 55417.20 88888.00 2007-05-14 02:44:32.375 134 12333.38 86.85 55417.25 88888.00 2007-05-14 02:44:32.500 134 12333.42 86.88 55417.28 88888.00 2007-05-14 02:44:32.625 134 12333.48 86.88 55417.28 88888.00 2007-05-14 02:44:32.750 134 12333.42 86.85 55417.28 88888.00 2007-05-14 02:44:32.875 134 12333.42 86.85 55417.25 88888.00 2007-05-14 02:44:33.000 134 12333.42 86.83 55417.28 88888.00 2007-05-14 02:44:33.125 134 12333.40 86.83 55417.28 88888.00 2007-05-14 02:44:33.250 134 12333.35 86.80 55417.25 88888.00 2007-05-14 02:44:33.375 134 12333.38 86.80 55417.28 88888.00 2007-05-14 02:44:33.500 134 12333.45 86.72 55417.28 88888.00 2007-05-14 02:44:33.625 134 12333.50 86.75 55417.25 88888.00 2007-05-14 02:44:33.750 134 12333.55 86.78 55417.25 88888.00 2007-05-14 02:44:33.875 134 12333.48 86.83 55417.25 88888.00 2007-05-14 02:44:34.000 134 12333.48 86.83 55417.25 88888.00 2007-05-14 02:44:34.125 134 12333.48 86.85 55417.28 88888.00 2007-05-14 02:44:34.250 134 12333.40 86.80 55417.25 88888.00 2007-05-14 02:44:34.375 134 12333.40 86.80 55417.25 88888.00 2007-05-14 02:44:34.500 134 12333.35 86.75 55417.25 88888.00 2007-05-14 02:44:34.625 134 12333.40 86.80 55417.25 88888.00 2007-05-14 02:44:34.750 134 12333.50 86.85 55417.28 88888.00 2007-05-14 02:44:34.875 134 12333.50 86.80 55417.22 88888.00 2007-05-14 02:44:35.000 134 12333.42 86.78 55417.22 88888.00 2007-05-14 02:44:35.125 134 12333.38 86.83 55417.25 88888.00 2007-05-14 02:44:35.250 134 12333.35 86.83 55417.28 88888.00 2007-05-14 02:44:35.375 134 12333.38 86.88 55417.28 88888.00 2007-05-14 02:44:35.500 134 12333.35 86.83 55417.25 88888.00 2007-05-14 02:44:35.625 134 12333.40 86.83 55417.25 88888.00 2007-05-14 02:44:35.750 134 12333.45 86.80 55417.25 88888.00 2007-05-14 02:44:35.875 134 12333.48 86.78 55417.22 88888.00 2007-05-14 02:44:36.000 134 12333.42 86.75 55417.25 88888.00 2007-05-14 02:44:36.125 134 12333.38 86.75 55417.28 88888.00 2007-05-14 02:44:36.250 134 12333.38 86.83 55417.30 88888.00 2007-05-14 02:44:36.375 134 12333.45 86.83 55417.28 88888.00 2007-05-14 02:44:36.500 134 12333.50 86.83 55417.25 88888.00 2007-05-14 02:44:36.625 134 12333.52 86.85 55417.25 88888.00 2007-05-14 02:44:36.750 134 12333.52 86.83 55417.28 88888.00 2007-05-14 02:44:36.875 134 12333.52 86.83 55417.25 88888.00 2007-05-14 02:44:37.000 134 12333.52 86.83 55417.22 88888.00 2007-05-14 02:44:37.125 134 12333.50 86.83 55417.20 88888.00 2007-05-14 02:44:37.250 134 12333.55 86.80 55417.25 88888.00 2007-05-14 02:44:37.375 134 12333.62 86.80 55417.28 88888.00 2007-05-14 02:44:37.500 134 12333.62 86.83 55417.22 88888.00 2007-05-14 02:44:37.625 134 12333.62 86.83 55417.22 88888.00 2007-05-14 02:44:37.750 134 12333.65 86.80 55417.25 88888.00 2007-05-14 02:44:37.875 134 12333.60 86.80 55417.28 88888.00 2007-05-14 02:44:38.000 134 12333.60 86.78 55417.28 88888.00 2007-05-14 02:44:38.125 134 12333.58 86.80 55417.28 88888.00 2007-05-14 02:44:38.250 134 12333.55 86.78 55417.22 88888.00 2007-05-14 02:44:38.375 134 12333.60 86.78 55417.22 88888.00 2007-05-14 02:44:38.500 134 12333.70 86.80 55417.25 88888.00 2007-05-14 02:44:38.625 134 12333.65 86.83 55417.28 88888.00 2007-05-14 02:44:38.750 134 12333.58 86.83 55417.25 88888.00 2007-05-14 02:44:38.875 134 12333.58 86.85 55417.25 88888.00 2007-05-14 02:44:39.000 134 12333.62 86.85 55417.25 88888.00 2007-05-14 02:44:39.125 134 12333.60 86.80 55417.22 88888.00 2007-05-14 02:44:39.250 134 12333.60 86.85 55417.25 88888.00 2007-05-14 02:44:39.375 134 12333.67 86.90 55417.28 88888.00 2007-05-14 02:44:39.500 134 12333.62 86.85 55417.22 88888.00 2007-05-14 02:44:39.625 134 12333.58 86.83 55417.28 88888.00 2007-05-14 02:44:39.750 134 12333.58 86.85 55417.30 88888.00 2007-05-14 02:44:39.875 134 12333.55 86.78 55417.25 88888.00 2007-05-14 02:44:40.000 134 12333.52 86.70 55417.22 88888.00 2007-05-14 02:44:40.125 134 12333.50 86.80 55417.28 88888.00 2007-05-14 02:44:40.250 134 12333.48 86.83 55417.28 88888.00 2007-05-14 02:44:40.375 134 12333.58 86.85 55417.25 88888.00 2007-05-14 02:44:40.500 134 12333.60 86.83 55417.25 88888.00 2007-05-14 02:44:40.625 134 12333.62 86.83 55417.25 88888.00 2007-05-14 02:44:40.750 134 12333.65 86.85 55417.25 88888.00 2007-05-14 02:44:40.875 134 12333.65 86.90 55417.25 88888.00 2007-05-14 02:44:41.000 134 12333.60 86.85 55417.22 88888.00 2007-05-14 02:44:41.125 134 12333.50 86.85 55417.25 88888.00 2007-05-14 02:44:41.250 134 12333.48 86.83 55417.28 88888.00 2007-05-14 02:44:41.375 134 12333.50 86.83 55417.25 88888.00 2007-05-14 02:44:41.500 134 12333.55 86.88 55417.25 88888.00 2007-05-14 02:44:41.625 134 12333.58 86.90 55417.28 88888.00 2007-05-14 02:44:41.750 134 12333.62 86.88 55417.28 88888.00 2007-05-14 02:44:41.875 134 12333.65 86.88 55417.25 88888.00 2007-05-14 02:44:42.000 134 12333.60 86.88 55417.22 88888.00 2007-05-14 02:44:42.125 134 12333.55 86.90 55417.25 88888.00 2007-05-14 02:44:42.250 134 12333.48 86.80 55417.25 88888.00 2007-05-14 02:44:42.375 134 12333.48 86.78 55417.28 88888.00 2007-05-14 02:44:42.500 134 12333.48 86.80 55417.30 88888.00 2007-05-14 02:44:42.625 134 12333.45 86.83 55417.30 88888.00 2007-05-14 02:44:42.750 134 12333.48 86.80 55417.28 88888.00 2007-05-14 02:44:42.875 134 12333.52 86.83 55417.25 88888.00 2007-05-14 02:44:43.000 134 12333.52 86.85 55417.28 88888.00 2007-05-14 02:44:43.125 134 12333.58 86.85 55417.28 88888.00 2007-05-14 02:44:43.250 134 12333.52 86.75 55417.28 88888.00 2007-05-14 02:44:43.375 134 12333.50 86.78 55417.22 88888.00 2007-05-14 02:44:43.500 134 12333.55 86.80 55417.25 88888.00 2007-05-14 02:44:43.625 134 12333.58 86.75 55417.25 88888.00 2007-05-14 02:44:43.750 134 12333.52 86.78 55417.25 88888.00 2007-05-14 02:44:43.875 134 12333.52 86.83 55417.28 88888.00 2007-05-14 02:44:44.000 134 12333.62 86.88 55417.28 88888.00 2007-05-14 02:44:44.125 134 12333.67 86.83 55417.28 88888.00 2007-05-14 02:44:44.250 134 12333.58 86.80 55417.22 88888.00 2007-05-14 02:44:44.375 134 12333.50 86.83 55417.22 88888.00 2007-05-14 02:44:44.500 134 12333.55 86.83 55417.28 88888.00 2007-05-14 02:44:44.625 134 12333.52 86.80 55417.25 88888.00 2007-05-14 02:44:44.750 134 12333.58 86.83 55417.28 88888.00 2007-05-14 02:44:44.875 134 12333.62 86.85 55417.28 88888.00 2007-05-14 02:44:45.000 134 12333.62 86.85 55417.25 88888.00 2007-05-14 02:44:45.125 134 12333.60 86.83 55417.28 88888.00 2007-05-14 02:44:45.250 134 12333.62 86.80 55417.28 88888.00 2007-05-14 02:44:45.375 134 12333.67 86.85 55417.28 88888.00 2007-05-14 02:44:45.500 134 12333.65 86.83 55417.28 88888.00 2007-05-14 02:44:45.625 134 12333.60 86.80 55417.28 88888.00 2007-05-14 02:44:45.750 134 12333.65 86.80 55417.22 88888.00 2007-05-14 02:44:45.875 134 12333.65 86.80 55417.25 88888.00 2007-05-14 02:44:46.000 134 12333.55 86.78 55417.25 88888.00 2007-05-14 02:44:46.125 134 12333.52 86.78 55417.30 88888.00 2007-05-14 02:44:46.250 134 12333.50 86.80 55417.30 88888.00 2007-05-14 02:44:46.375 134 12333.48 86.70 55417.25 88888.00 2007-05-14 02:44:46.500 134 12333.50 86.67 55417.25 88888.00 2007-05-14 02:44:46.625 134 12333.52 86.75 55417.25 88888.00 2007-05-14 02:44:46.750 134 12333.58 86.85 55417.30 88888.00 2007-05-14 02:44:46.875 134 12333.62 86.83 55417.30 88888.00 2007-05-14 02:44:47.000 134 12333.50 86.75 55417.28 88888.00 2007-05-14 02:44:47.125 134 12333.45 86.80 55417.28 88888.00 2007-05-14 02:44:47.250 134 12333.52 86.85 55417.30 88888.00 2007-05-14 02:44:47.375 134 12333.58 86.85 55417.30 88888.00 2007-05-14 02:44:47.500 134 12333.55 86.83 55417.28 88888.00 2007-05-14 02:44:47.625 134 12333.48 86.80 55417.25 88888.00 2007-05-14 02:44:47.750 134 12333.45 86.83 55417.22 88888.00 2007-05-14 02:44:47.875 134 12333.50 86.83 55417.28 88888.00 2007-05-14 02:44:48.000 134 12333.55 86.83 55417.32 88888.00 2007-05-14 02:44:48.125 134 12333.55 86.75 55417.28 88888.00 2007-05-14 02:44:48.250 134 12333.52 86.72 55417.28 88888.00 2007-05-14 02:44:48.375 134 12333.58 86.80 55417.32 88888.00 2007-05-14 02:44:48.500 134 12333.55 86.78 55417.32 88888.00 2007-05-14 02:44:48.625 134 12333.52 86.78 55417.32 88888.00 2007-05-14 02:44:48.750 134 12333.50 86.78 55417.35 88888.00 2007-05-14 02:44:48.875 134 12333.52 86.78 55417.32 88888.00 2007-05-14 02:44:49.000 134 12333.55 86.83 55417.32 88888.00 2007-05-14 02:44:49.125 134 12333.58 86.83 55417.30 88888.00 2007-05-14 02:44:49.250 134 12333.50 86.72 55417.30 88888.00 2007-05-14 02:44:49.375 134 12333.52 86.72 55417.28 88888.00 2007-05-14 02:44:49.500 134 12333.50 86.78 55417.22 88888.00 2007-05-14 02:44:49.625 134 12333.52 86.75 55417.22 88888.00 2007-05-14 02:44:49.750 134 12333.52 86.72 55417.25 88888.00 2007-05-14 02:44:49.875 134 12333.50 86.75 55417.30 88888.00 2007-05-14 02:44:50.000 134 12333.50 86.83 55417.30 88888.00 2007-05-14 02:44:50.125 134 12333.55 86.80 55417.30 88888.00 2007-05-14 02:44:50.250 134 12333.55 86.78 55417.30 88888.00 2007-05-14 02:44:50.375 134 12333.60 86.83 55417.32 88888.00 2007-05-14 02:44:50.500 134 12333.62 86.85 55417.30 88888.00 2007-05-14 02:44:50.625 134 12333.55 86.80 55417.30 88888.00 2007-05-14 02:44:50.750 134 12333.55 86.83 55417.35 88888.00 2007-05-14 02:44:50.875 134 12333.48 86.72 55417.35 88888.00 2007-05-14 02:44:51.000 134 12333.50 86.72 55417.35 88888.00 2007-05-14 02:44:51.125 134 12333.52 86.75 55417.35 88888.00 2007-05-14 02:44:51.250 134 12333.50 86.78 55417.32 88888.00 2007-05-14 02:44:51.375 134 12333.50 86.80 55417.30 88888.00 2007-05-14 02:44:51.500 134 12333.55 86.83 55417.35 88888.00 2007-05-14 02:44:51.625 134 12333.52 86.78 55417.30 88888.00 2007-05-14 02:44:51.750 134 12333.50 86.75 55417.32 88888.00 2007-05-14 02:44:51.875 134 12333.55 86.80 55417.35 88888.00 2007-05-14 02:44:52.000 134 12333.55 86.75 55417.38 88888.00 2007-05-14 02:44:52.125 134 12333.52 86.72 55417.30 88888.00 2007-05-14 02:44:52.250 134 12333.50 86.70 55417.30 88888.00 2007-05-14 02:44:52.375 134 12333.50 86.67 55417.30 88888.00 2007-05-14 02:44:52.500 134 12333.50 86.75 55417.35 88888.00 2007-05-14 02:44:52.625 134 12333.58 86.85 55417.38 88888.00 2007-05-14 02:44:52.750 134 12333.60 86.83 55417.35 88888.00 2007-05-14 02:44:52.875 134 12333.58 86.78 55417.32 88888.00 2007-05-14 02:44:53.000 134 12333.52 86.72 55417.32 88888.00 2007-05-14 02:44:53.125 134 12333.52 86.78 55417.32 88888.00 2007-05-14 02:44:53.250 134 12333.55 86.75 55417.35 88888.00 2007-05-14 02:44:53.375 134 12333.52 86.70 55417.35 88888.00 2007-05-14 02:44:53.500 134 12333.45 86.72 55417.32 88888.00 2007-05-14 02:44:53.625 134 12333.45 86.78 55417.32 88888.00 2007-05-14 02:44:53.750 134 12333.50 86.78 55417.38 88888.00 2007-05-14 02:44:53.875 134 12333.55 86.72 55417.38 88888.00 2007-05-14 02:44:54.000 134 12333.58 86.75 55417.35 88888.00 2007-05-14 02:44:54.125 134 12333.55 86.78 55417.40 88888.00 2007-05-14 02:44:54.250 134 12333.58 86.83 55417.45 88888.00 2007-05-14 02:44:54.375 134 12333.58 86.80 55417.40 88888.00 2007-05-14 02:44:54.500 134 12333.58 86.75 55417.38 88888.00 2007-05-14 02:44:54.625 134 12333.55 86.78 55417.38 88888.00 2007-05-14 02:44:54.750 134 12333.52 86.78 55417.35 88888.00 2007-05-14 02:44:54.875 134 12333.50 86.75 55417.32 88888.00 2007-05-14 02:44:55.000 134 12333.50 86.78 55417.30 88888.00 2007-05-14 02:44:55.125 134 12333.52 86.72 55417.35 88888.00 2007-05-14 02:44:55.250 134 12333.50 86.72 55417.35 88888.00 2007-05-14 02:44:55.375 134 12333.55 86.80 55417.38 88888.00 2007-05-14 02:44:55.500 134 12333.55 86.80 55417.40 88888.00 2007-05-14 02:44:55.625 134 12333.55 86.78 55417.38 88888.00 2007-05-14 02:44:55.750 134 12333.60 86.75 55417.40 88888.00 2007-05-14 02:44:55.875 134 12333.55 86.72 55417.40 88888.00 2007-05-14 02:44:56.000 134 12333.52 86.67 55417.38 88888.00 2007-05-14 02:44:56.125 134 12333.55 86.72 55417.38 88888.00 2007-05-14 02:44:56.250 134 12333.60 86.83 55417.38 88888.00 2007-05-14 02:44:56.375 134 12333.62 86.85 55417.38 88888.00 2007-05-14 02:44:56.500 134 12333.60 86.78 55417.35 88888.00 2007-05-14 02:44:56.625 134 12333.50 86.72 55417.35 88888.00 2007-05-14 02:44:56.750 134 12333.45 86.72 55417.35 88888.00 2007-05-14 02:44:56.875 134 12333.50 86.75 55417.32 88888.00 2007-05-14 02:44:57.000 134 12333.48 86.80 55417.32 88888.00 2007-05-14 02:44:57.125 134 12333.45 86.78 55417.38 88888.00 2007-05-14 02:44:57.250 134 12333.48 86.75 55417.35 88888.00 2007-05-14 02:44:57.375 134 12333.48 86.72 55417.35 88888.00 2007-05-14 02:44:57.500 134 12333.45 86.70 55417.35 88888.00 2007-05-14 02:44:57.625 134 12333.50 86.70 55417.35 88888.00 2007-05-14 02:44:57.750 134 12333.55 86.67 55417.38 88888.00 2007-05-14 02:44:57.875 134 12333.55 86.72 55417.40 88888.00 2007-05-14 02:44:58.000 134 12333.45 86.72 55417.35 88888.00 2007-05-14 02:44:58.125 134 12333.45 86.78 55417.35 88888.00 2007-05-14 02:44:58.250 134 12333.45 86.75 55417.43 88888.00 2007-05-14 02:44:58.375 134 12333.45 86.72 55417.35 88888.00 2007-05-14 02:44:58.500 134 12333.50 86.67 55417.35 88888.00 2007-05-14 02:44:58.625 134 12333.50 86.72 55417.38 88888.00 2007-05-14 02:44:58.750 134 12333.45 86.83 55417.40 88888.00 2007-05-14 02:44:58.875 134 12333.45 86.83 55417.38 88888.00 2007-05-14 02:44:59.000 134 12333.50 86.72 55417.38 88888.00 2007-05-14 02:44:59.125 134 12333.55 86.67 55417.40 88888.00 2007-05-14 02:44:59.250 134 12333.50 86.72 55417.40 88888.00 2007-05-14 02:44:59.375 134 12333.55 86.78 55417.38 88888.00 2007-05-14 02:44:59.500 134 12333.50 86.78 55417.40 88888.00 2007-05-14 02:44:59.625 134 12333.45 86.75 55417.38 88888.00 2007-05-14 02:44:59.750 134 12333.42 86.70 55417.38 88888.00 2007-05-14 02:44:59.875 134 12333.42 86.67 55417.35 88888.00 2007-05-14 02:45:00.000 134 12333.40 86.70 55417.35 88888.00 2007-05-14 02:45:00.125 134 12333.40 86.72 55417.40 88888.00 2007-05-14 02:45:00.250 134 12333.45 86.70 55417.43 88888.00 2007-05-14 02:45:00.375 134 12333.50 86.75 55417.40 88888.00 2007-05-14 02:45:00.500 134 12333.55 86.75 55417.38 88888.00 2007-05-14 02:45:00.625 134 12333.55 86.70 55417.35 88888.00 2007-05-14 02:45:00.750 134 12333.52 86.70 55417.35 88888.00 2007-05-14 02:45:00.875 134 12333.50 86.78 55417.40 88888.00 2007-05-14 02:45:01.000 134 12333.48 86.75 55417.38 88888.00 2007-05-14 02:45:01.125 134 12333.50 86.75 55417.35 88888.00 2007-05-14 02:45:01.250 134 12333.45 86.67 55417.35 88888.00 2007-05-14 02:45:01.375 134 12333.42 86.67 55417.38 88888.00 2007-05-14 02:45:01.500 134 12333.45 86.70 55417.43 88888.00 2007-05-14 02:45:01.625 134 12333.50 86.72 55417.38 88888.00 2007-05-14 02:45:01.750 134 12333.42 86.67 55417.38 88888.00 2007-05-14 02:45:01.875 134 12333.40 86.67 55417.35 88888.00 2007-05-14 02:45:02.000 134 12333.40 86.67 55417.38 88888.00 2007-05-14 02:45:02.125 134 12333.45 86.70 55417.38 88888.00 2007-05-14 02:45:02.250 134 12333.45 86.70 55417.40 88888.00 2007-05-14 02:45:02.375 134 12333.52 86.78 55417.40 88888.00 2007-05-14 02:45:02.500 134 12333.52 86.80 55417.40 88888.00 2007-05-14 02:45:02.625 134 12333.48 86.78 55417.40 88888.00 2007-05-14 02:45:02.750 134 12333.50 86.78 55417.38 88888.00 2007-05-14 02:45:02.875 134 12333.50 86.75 55417.38 88888.00 2007-05-14 02:45:03.000 134 12333.50 86.70 55417.32 88888.00 2007-05-14 02:45:03.125 134 12333.48 86.65 55417.32 88888.00 2007-05-14 02:45:03.250 134 12333.42 86.70 55417.35 88888.00 2007-05-14 02:45:03.375 134 12333.42 86.70 55417.32 88888.00 2007-05-14 02:45:03.500 134 12333.40 86.67 55417.38 88888.00 2007-05-14 02:45:03.625 134 12333.42 86.67 55417.40 88888.00 2007-05-14 02:45:03.750 134 12333.30 86.62 55417.38 88888.00 2007-05-14 02:45:03.875 134 12333.30 86.62 55417.40 88888.00 2007-05-14 02:45:04.000 134 12333.35 86.72 55417.43 88888.00 2007-05-14 02:45:04.125 134 12333.42 86.78 55417.43 88888.00 2007-05-14 02:45:04.250 134 12333.45 86.70 55417.40 88888.00 2007-05-14 02:45:04.375 134 12333.52 86.72 55417.43 88888.00 2007-05-14 02:45:04.500 134 12333.58 86.72 55417.43 88888.00 2007-05-14 02:45:04.625 134 12333.52 86.67 55417.40 88888.00 2007-05-14 02:45:04.750 134 12333.50 86.70 55417.40 88888.00 2007-05-14 02:45:04.875 134 12333.40 86.75 55417.43 88888.00 2007-05-14 02:45:05.000 134 12333.48 86.80 55417.43 88888.00 2007-05-14 02:45:05.125 134 12333.45 86.78 55417.45 88888.00 2007-05-14 02:45:05.250 134 12333.30 86.67 55417.40 88888.00 2007-05-14 02:45:05.375 134 12333.33 86.72 55417.43 88888.00 2007-05-14 02:45:05.500 134 12333.42 86.75 55417.45 88888.00 2007-05-14 02:45:05.625 134 12333.45 86.70 55417.43 88888.00 2007-05-14 02:45:05.750 134 12333.45 86.75 55417.43 88888.00 2007-05-14 02:45:05.875 134 12333.48 86.75 55417.40 88888.00 2007-05-14 02:45:06.000 134 12333.48 86.72 55417.40 88888.00 2007-05-14 02:45:06.125 134 12333.38 86.62 55417.40 88888.00 2007-05-14 02:45:06.250 134 12333.40 86.62 55417.43 88888.00 2007-05-14 02:45:06.375 134 12333.48 86.67 55417.45 88888.00 2007-05-14 02:45:06.500 134 12333.45 86.72 55417.45 88888.00 2007-05-14 02:45:06.625 134 12333.48 86.72 55417.45 88888.00 2007-05-14 02:45:06.750 134 12333.42 86.72 55417.40 88888.00 2007-05-14 02:45:06.875 134 12333.35 86.72 55417.40 88888.00 2007-05-14 02:45:07.000 134 12333.35 86.72 55417.43 88888.00 2007-05-14 02:45:07.125 134 12333.48 86.75 55417.43 88888.00 2007-05-14 02:45:07.250 134 12333.45 86.72 55417.45 88888.00 2007-05-14 02:45:07.375 134 12333.35 86.70 55417.45 88888.00 2007-05-14 02:45:07.500 134 12333.35 86.72 55417.47 88888.00 2007-05-14 02:45:07.625 134 12333.40 86.78 55417.45 88888.00 2007-05-14 02:45:07.750 134 12333.38 86.75 55417.45 88888.00 2007-05-14 02:45:07.875 134 12333.27 86.70 55417.45 88888.00 2007-05-14 02:45:08.000 134 12333.25 86.75 55417.45 88888.00 2007-05-14 02:45:08.125 134 12333.25 86.78 55417.40 88888.00 2007-05-14 02:45:08.250 134 12333.27 86.70 55417.40 88888.00 2007-05-14 02:45:08.375 134 12333.30 86.65 55417.38 88888.00 2007-05-14 02:45:08.500 134 12333.38 86.72 55417.40 88888.00 2007-05-14 02:45:08.625 134 12333.40 86.72 55417.45 88888.00 2007-05-14 02:45:08.750 134 12333.45 86.75 55417.45 88888.00 2007-05-14 02:45:08.875 134 12333.40 86.75 55417.43 88888.00 2007-05-14 02:45:09.000 134 12333.38 86.72 55417.43 88888.00 2007-05-14 02:45:09.125 134 12333.35 86.75 55417.43 88888.00 2007-05-14 02:45:09.250 134 12333.30 86.72 55417.40 88888.00 2007-05-14 02:45:09.375 134 12333.35 86.72 55417.40 88888.00 2007-05-14 02:45:09.500 134 12333.38 86.75 55417.38 88888.00 2007-05-14 02:45:09.625 134 12333.35 86.75 55417.35 88888.00 2007-05-14 02:45:09.750 134 12333.33 86.75 55417.38 88888.00 2007-05-14 02:45:09.875 134 12333.35 86.75 55417.43 88888.00 2007-05-14 02:45:10.000 134 12333.30 86.72 55417.40 88888.00 2007-05-14 02:45:10.125 134 12333.27 86.70 55417.40 88888.00 2007-05-14 02:45:10.250 134 12333.27 86.65 55417.38 88888.00 2007-05-14 02:45:10.375 134 12333.30 86.65 55417.40 88888.00 2007-05-14 02:45:10.500 134 12333.35 86.72 55417.45 88888.00 2007-05-14 02:45:10.625 134 12333.40 86.72 55417.43 88888.00 2007-05-14 02:45:10.750 134 12333.35 86.67 55417.40 88888.00 2007-05-14 02:45:10.875 134 12333.40 86.67 55417.43 88888.00 2007-05-14 02:45:11.000 134 12333.45 86.70 55417.43 88888.00 2007-05-14 02:45:11.125 134 12333.42 86.72 55417.45 88888.00 2007-05-14 02:45:11.250 134 12333.33 86.70 55417.40 88888.00 2007-05-14 02:45:11.375 134 12333.38 86.72 55417.43 88888.00 2007-05-14 02:45:11.500 134 12333.42 86.70 55417.43 88888.00 2007-05-14 02:45:11.625 134 12333.40 86.70 55417.45 88888.00 2007-05-14 02:45:11.750 134 12333.35 86.70 55417.45 88888.00 2007-05-14 02:45:11.875 134 12333.40 86.72 55417.43 88888.00 2007-05-14 02:45:12.000 134 12333.42 86.75 55417.40 88888.00 2007-05-14 02:45:12.125 134 12333.42 86.72 55417.43 88888.00 2007-05-14 02:45:12.250 134 12333.40 86.70 55417.40 88888.00 2007-05-14 02:45:12.375 134 12333.38 86.72 55417.43 88888.00 2007-05-14 02:45:12.500 134 12333.35 86.70 55417.40 88888.00 2007-05-14 02:45:12.625 134 12333.38 86.75 55417.40 88888.00 2007-05-14 02:45:12.750 134 12333.38 86.78 55417.40 88888.00 2007-05-14 02:45:12.875 134 12333.38 86.67 55417.40 88888.00 2007-05-14 02:45:13.000 134 12333.33 86.65 55417.38 88888.00 2007-05-14 02:45:13.125 134 12333.30 86.70 55417.43 88888.00 2007-05-14 02:45:13.250 134 12333.35 86.70 55417.38 88888.00 2007-05-14 02:45:13.375 134 12333.35 86.72 55417.40 88888.00 2007-05-14 02:45:13.500 134 12333.33 86.75 55417.40 88888.00 2007-05-14 02:45:13.625 134 12333.30 86.75 55417.43 88888.00 2007-05-14 02:45:13.750 134 12333.27 86.72 55417.43 88888.00 2007-05-14 02:45:13.875 134 12333.27 86.72 55417.43 88888.00 2007-05-14 02:45:14.000 134 12333.33 86.70 55417.43 88888.00 2007-05-14 02:45:14.125 134 12333.30 86.62 55417.40 88888.00 2007-05-14 02:45:14.250 134 12333.25 86.62 55417.43 88888.00 2007-05-14 02:45:14.375 134 12333.30 86.70 55417.43 88888.00 2007-05-14 02:45:14.500 134 12333.38 86.72 55417.45 88888.00 2007-05-14 02:45:14.625 134 12333.38 86.67 55417.43 88888.00 2007-05-14 02:45:14.750 134 12333.35 86.70 55417.43 88888.00 2007-05-14 02:45:14.875 134 12333.35 86.72 55417.40 88888.00 2007-05-14 02:45:15.000 134 12333.33 86.70 55417.40 88888.00 2007-05-14 02:45:15.125 134 12333.40 86.72 55417.45 88888.00 2007-05-14 02:45:15.250 134 12333.35 86.70 55417.45 88888.00 2007-05-14 02:45:15.375 134 12333.25 86.67 55417.43 88888.00 2007-05-14 02:45:15.500 134 12333.25 86.65 55417.47 88888.00 2007-05-14 02:45:15.625 134 12333.30 86.70 55417.50 88888.00 2007-05-14 02:45:15.750 134 12333.38 86.72 55417.47 88888.00 2007-05-14 02:45:15.875 134 12333.42 86.70 55417.45 88888.00 2007-05-14 02:45:16.000 134 12333.42 86.72 55417.43 88888.00 2007-05-14 02:45:16.125 134 12333.33 86.67 55417.40 88888.00 2007-05-14 02:45:16.250 134 12333.27 86.67 55417.43 88888.00 2007-05-14 02:45:16.375 134 12333.25 86.67 55417.38 88888.00 2007-05-14 02:45:16.500 134 12333.20 86.60 55417.40 88888.00 2007-05-14 02:45:16.625 134 12333.20 86.67 55417.43 88888.00 2007-05-14 02:45:16.750 134 12333.25 86.72 55417.45 88888.00 2007-05-14 02:45:16.875 134 12333.30 86.67 55417.47 88888.00 2007-05-14 02:45:17.000 134 12333.30 86.65 55417.47 88888.00 2007-05-14 02:45:17.125 134 12333.25 86.65 55417.43 88888.00 2007-05-14 02:45:17.250 134 12333.23 86.62 55417.43 88888.00 2007-05-14 02:45:17.375 134 12333.35 86.70 55417.47 88888.00 2007-05-14 02:45:17.500 134 12333.40 86.75 55417.53 88888.00 2007-05-14 02:45:17.625 134 12333.40 86.80 55417.55 88888.00 2007-05-14 02:45:17.750 134 12333.35 86.75 55417.50 88888.00 2007-05-14 02:45:17.875 134 12333.30 86.70 55417.50 88888.00 2007-05-14 02:45:18.000 134 12333.35 86.72 55417.50 88888.00 2007-05-14 02:45:18.125 134 12333.40 86.75 55417.53 88888.00 2007-05-14 02:45:18.250 134 12333.30 86.67 55417.50 88888.00 2007-05-14 02:45:18.375 134 12333.30 86.70 55417.47 88888.00 2007-05-14 02:45:18.500 134 12333.30 86.67 55417.47 88888.00 2007-05-14 02:45:18.625 134 12333.30 86.72 55417.50 88888.00 2007-05-14 02:45:18.750 134 12333.27 86.75 55417.50 88888.00 2007-05-14 02:45:18.875 134 12333.33 86.75 55417.50 88888.00 2007-05-14 02:45:19.000 134 12333.23 86.65 55417.47 88888.00 2007-05-14 02:45:19.125 134 12333.17 86.70 55417.53 88888.00 2007-05-14 02:45:19.250 134 12333.23 86.75 55417.55 88888.00 2007-05-14 02:45:19.375 134 12333.25 86.80 55417.50 88888.00 2007-05-14 02:45:19.500 134 12333.25 86.70 55417.47 88888.00 2007-05-14 02:45:19.625 134 12333.27 86.67 55417.47 88888.00 2007-05-14 02:45:19.750 134 12333.30 86.70 55417.50 88888.00 2007-05-14 02:45:19.875 134 12333.27 86.65 55417.45 88888.00 2007-05-14 02:45:20.000 134 12333.30 86.65 55417.45 88888.00 2007-05-14 02:45:20.125 134 12333.30 86.65 55417.47 88888.00 2007-05-14 02:45:20.250 134 12333.25 86.60 55417.47 88888.00 2007-05-14 02:45:20.375 134 12333.23 86.62 55417.47 88888.00 2007-05-14 02:45:20.500 134 12333.27 86.72 55417.53 88888.00 2007-05-14 02:45:20.625 134 12333.33 86.78 55417.50 88888.00 2007-05-14 02:45:20.750 134 12333.30 86.70 55417.47 88888.00 2007-05-14 02:45:20.875 134 12333.23 86.65 55417.47 88888.00 2007-05-14 02:45:21.000 134 12333.20 86.67 55417.50 88888.00 2007-05-14 02:45:21.125 134 12333.23 86.67 55417.50 88888.00 2007-05-14 02:45:21.250 134 12333.20 86.70 55417.50 88888.00 2007-05-14 02:45:21.375 134 12333.20 86.70 55417.50 88888.00 2007-05-14 02:45:21.500 134 12333.17 86.67 55417.55 88888.00 2007-05-14 02:45:21.625 134 12333.27 86.65 55417.55 88888.00 2007-05-14 02:45:21.750 134 12333.30 86.67 55417.53 88888.00 2007-05-14 02:45:21.875 134 12333.33 86.70 55417.53 88888.00 2007-05-14 02:45:22.000 134 12333.25 86.72 55417.53 88888.00 2007-05-14 02:45:22.125 134 12333.20 86.70 55417.55 88888.00 2007-05-14 02:45:22.250 134 12333.15 86.62 55417.47 88888.00 2007-05-14 02:45:22.375 134 12333.20 86.62 55417.47 88888.00 2007-05-14 02:45:22.500 134 12333.30 86.70 55417.50 88888.00 2007-05-14 02:45:22.625 134 12333.33 86.67 55417.47 88888.00 2007-05-14 02:45:22.750 134 12333.30 86.67 55417.47 88888.00 2007-05-14 02:45:22.875 134 12333.25 86.70 55417.53 88888.00 2007-05-14 02:45:23.000 134 12333.23 86.70 55417.50 88888.00 2007-05-14 02:45:23.125 134 12333.23 86.70 55417.50 88888.00 2007-05-14 02:45:23.250 134 12333.20 86.72 55417.55 88888.00 2007-05-14 02:45:23.375 134 12333.15 86.67 55417.53 88888.00 2007-05-14 02:45:23.500 134 12333.15 86.65 55417.53 88888.00 2007-05-14 02:45:23.625 134 12333.23 86.65 55417.50 88888.00 2007-05-14 02:45:23.750 134 12333.25 86.65 55417.53 88888.00 2007-05-14 02:45:23.875 134 12333.23 86.67 55417.53 88888.00 2007-05-14 02:45:24.000 134 12333.25 86.65 55417.53 88888.00 2007-05-14 02:45:24.125 134 12333.25 86.65 55417.55 88888.00 2007-05-14 02:45:24.250 134 12333.30 86.72 55417.57 88888.00 2007-05-14 02:45:24.375 134 12333.27 86.75 55417.53 88888.00 2007-05-14 02:45:24.500 134 12333.20 86.70 55417.50 88888.00 2007-05-14 02:45:24.625 134 12333.23 86.70 55417.55 88888.00 2007-05-14 02:45:24.750 134 12333.25 86.67 55417.50 88888.00 2007-05-14 02:45:24.875 134 12333.23 86.67 55417.50 88888.00 2007-05-14 02:45:25.000 134 12333.25 86.67 55417.53 88888.00 2007-05-14 02:45:25.125 134 12333.25 86.70 55417.55 88888.00 2007-05-14 02:45:25.250 134 12333.20 86.65 55417.55 88888.00 2007-05-14 02:45:25.375 134 12333.15 86.65 55417.53 88888.00 2007-05-14 02:45:25.500 134 12333.15 86.70 55417.57 88888.00 2007-05-14 02:45:25.625 134 12333.15 86.75 55417.57 88888.00 2007-05-14 02:45:25.750 134 12333.12 86.70 55417.53 88888.00 2007-05-14 02:45:25.875 134 12333.10 86.67 55417.50 88888.00 2007-05-14 02:45:26.000 134 12333.10 86.70 55417.55 88888.00 2007-05-14 02:45:26.125 134 12333.10 86.70 55417.57 88888.00 2007-05-14 02:45:26.250 134 12333.02 86.60 55417.53 88888.00 2007-05-14 02:45:26.375 134 12333.12 86.62 55417.55 88888.00 2007-05-14 02:45:26.500 134 12333.15 86.67 55417.55 88888.00 2007-05-14 02:45:26.625 134 12333.20 86.72 55417.57 88888.00 2007-05-14 02:45:26.750 134 12333.15 86.70 55417.55 88888.00 2007-05-14 02:45:26.875 134 12333.10 86.70 55417.55 88888.00 2007-05-14 02:45:27.000 134 12333.12 86.70 55417.53 88888.00 2007-05-14 02:45:27.125 134 12333.20 86.65 55417.55 88888.00 2007-05-14 02:45:27.250 134 12333.20 86.72 55417.57 88888.00 2007-05-14 02:45:27.375 134 12333.23 86.78 55417.55 88888.00 2007-05-14 02:45:27.500 134 12333.15 86.67 55417.55 88888.00 2007-05-14 02:45:27.625 134 12333.12 86.70 55417.55 88888.00 2007-05-14 02:45:27.750 134 12333.05 86.67 55417.55 88888.00 2007-05-14 02:45:27.875 134 12332.98 86.58 55417.55 88888.00 2007-05-14 02:45:28.000 134 12333.02 86.60 55417.53 88888.00 2007-05-14 02:45:28.125 134 12333.12 86.72 55417.57 88888.00 2007-05-14 02:45:28.250 134 12333.15 86.67 55417.55 88888.00 2007-05-14 02:45:28.375 134 12333.15 86.65 55417.53 88888.00 2007-05-14 02:45:28.500 134 12333.10 86.70 55417.55 88888.00 2007-05-14 02:45:28.625 134 12333.10 86.72 55417.55 88888.00 2007-05-14 02:45:28.750 134 12333.15 86.72 55417.57 88888.00 2007-05-14 02:45:28.875 134 12333.20 86.70 55417.57 88888.00 2007-05-14 02:45:29.000 134 12333.17 86.72 55417.57 88888.00 2007-05-14 02:45:29.125 134 12333.10 86.72 55417.57 88888.00 2007-05-14 02:45:29.250 134 12333.08 86.72 55417.57 88888.00 2007-05-14 02:45:29.375 134 12333.12 86.75 55417.57 88888.00 2007-05-14 02:45:29.500 134 12333.20 86.75 55417.57 88888.00 2007-05-14 02:45:29.625 134 12333.12 86.70 55417.55 88888.00 2007-05-14 02:45:29.750 134 12333.02 86.62 55417.50 88888.00 2007-05-14 02:45:29.875 134 12332.98 86.67 55417.53 88888.00 2007-05-14 02:45:30.000 134 12333.08 86.70 55417.55 88888.00 2007-05-14 02:45:30.125 134 12333.12 86.67 55417.55 88888.00 2007-05-14 02:45:30.250 134 12333.08 86.62 55417.55 88888.00 2007-05-14 02:45:30.375 134 12333.08 86.65 55417.53 88888.00 2007-05-14 02:45:30.500 134 12333.08 86.65 55417.50 88888.00 2007-05-14 02:45:30.625 134 12333.05 86.67 55417.50 88888.00 2007-05-14 02:45:30.750 134 12333.05 86.67 55417.50 88888.00 2007-05-14 02:45:30.875 134 12333.05 86.67 55417.50 88888.00 2007-05-14 02:45:31.000 134 12333.12 86.72 55417.53 88888.00 2007-05-14 02:45:31.125 134 12333.17 86.72 55417.55 88888.00 2007-05-14 02:45:31.250 134 12333.08 86.62 55417.53 88888.00 2007-05-14 02:45:31.375 134 12333.08 86.67 55417.53 88888.00 2007-05-14 02:45:31.500 134 12333.00 86.67 55417.53 88888.00 2007-05-14 02:45:31.625 134 12332.95 86.70 55417.57 88888.00 2007-05-14 02:45:31.750 134 12333.02 86.70 55417.62 88888.00 2007-05-14 02:45:31.875 134 12333.05 86.70 55417.60 88888.00 2007-05-14 02:45:32.000 134 12333.00 86.62 55417.57 88888.00 2007-05-14 02:45:32.125 134 12332.90 86.65 55417.55 88888.00 2007-05-14 02:45:32.250 134 12332.90 86.60 55417.53 88888.00 2007-05-14 02:45:32.375 134 12332.92 86.62 55417.55 88888.00 2007-05-14 02:45:32.500 134 12333.00 86.70 55417.57 88888.00 2007-05-14 02:45:32.625 134 12333.00 86.75 55417.57 88888.00 2007-05-14 02:45:32.750 134 12333.00 86.72 55417.57 88888.00 2007-05-14 02:45:32.875 134 12332.98 86.72 55417.57 88888.00 2007-05-14 02:45:33.000 134 12333.02 86.67 55417.55 88888.00 2007-05-14 02:45:33.125 134 12333.05 86.65 55417.55 88888.00 2007-05-14 02:45:33.250 134 12333.02 86.67 55417.57 88888.00 2007-05-14 02:45:33.375 134 12333.08 86.70 55417.55 88888.00 2007-05-14 02:45:33.500 134 12333.10 86.65 55417.55 88888.00 2007-05-14 02:45:33.625 134 12333.08 86.62 55417.55 88888.00 2007-05-14 02:45:33.750 134 12333.02 86.62 55417.55 88888.00 2007-05-14 02:45:33.875 134 12333.02 86.70 55417.57 88888.00 2007-05-14 02:45:34.000 134 12333.02 86.72 55417.57 88888.00 2007-05-14 02:45:34.125 134 12333.00 86.72 55417.60 88888.00 2007-05-14 02:45:34.250 134 12332.90 86.62 55417.57 88888.00 2007-05-14 02:45:34.375 134 12332.90 86.60 55417.57 88888.00 2007-05-14 02:45:34.500 134 12332.92 86.65 55417.60 88888.00 2007-05-14 02:45:34.625 134 12332.92 86.60 55417.60 88888.00 2007-05-14 02:45:34.750 134 12332.98 86.65 55417.57 88888.00 2007-05-14 02:45:34.875 134 12333.02 86.70 55417.60 88888.00 2007-05-14 02:45:35.000 134 12333.02 86.65 55417.57 88888.00 2007-05-14 02:45:35.125 134 12333.05 86.65 55417.57 88888.00 2007-05-14 02:45:35.250 134 12333.00 86.65 55417.55 88888.00 2007-05-14 02:45:35.375 134 12333.08 86.70 55417.57 88888.00 2007-05-14 02:45:35.500 134 12333.08 86.67 55417.57 88888.00 2007-05-14 02:45:35.625 134 12333.08 86.67 55417.57 88888.00 2007-05-14 02:45:35.750 134 12333.05 86.65 55417.55 88888.00 2007-05-14 02:45:35.875 134 12333.08 86.65 55417.55 88888.00 2007-05-14 02:45:36.000 134 12333.08 86.70 55417.55 88888.00 2007-05-14 02:45:36.125 134 12333.08 86.72 55417.57 88888.00 2007-05-14 02:45:36.250 134 12333.02 86.70 55417.62 88888.00 2007-05-14 02:45:36.375 134 12333.05 86.67 55417.57 88888.00 2007-05-14 02:45:36.500 134 12333.02 86.65 55417.53 88888.00 2007-05-14 02:45:36.625 134 12333.02 86.62 55417.57 88888.00 2007-05-14 02:45:36.750 134 12333.05 86.65 55417.60 88888.00 2007-05-14 02:45:36.875 134 12333.05 86.65 55417.60 88888.00 2007-05-14 02:45:37.000 134 12333.10 86.70 55417.57 88888.00 2007-05-14 02:45:37.125 134 12333.10 86.67 55417.60 88888.00 2007-05-14 02:45:37.250 134 12333.02 86.70 55417.57 88888.00 2007-05-14 02:45:37.375 134 12333.00 86.70 55417.60 88888.00 2007-05-14 02:45:37.500 134 12333.00 86.62 55417.55 88888.00 2007-05-14 02:45:37.625 134 12333.00 86.62 55417.55 88888.00 2007-05-14 02:45:37.750 134 12333.05 86.65 55417.57 88888.00 2007-05-14 02:45:37.875 134 12333.05 86.67 55417.57 88888.00 2007-05-14 02:45:38.000 134 12333.05 86.70 55417.57 88888.00 2007-05-14 02:45:38.125 134 12333.08 86.72 55417.60 88888.00 2007-05-14 02:45:38.250 134 12333.02 86.70 55417.60 88888.00 2007-05-14 02:45:38.375 134 12333.00 86.67 55417.57 88888.00 2007-05-14 02:45:38.500 134 12332.98 86.67 55417.57 88888.00 2007-05-14 02:45:38.625 134 12333.00 86.72 55417.60 88888.00 2007-05-14 02:45:38.750 134 12333.00 86.72 55417.60 88888.00 2007-05-14 02:45:38.875 134 12332.85 86.67 55417.60 88888.00 2007-05-14 02:45:39.000 134 12332.83 86.65 55417.57 88888.00 2007-05-14 02:45:39.125 134 12332.85 86.65 55417.60 88888.00 2007-05-14 02:45:39.250 134 12332.83 86.65 55417.60 88888.00 2007-05-14 02:45:39.375 134 12332.88 86.65 55417.60 88888.00 2007-05-14 02:45:39.500 134 12332.85 86.65 55417.60 88888.00 2007-05-14 02:45:39.625 134 12332.88 86.62 55417.62 88888.00 2007-05-14 02:45:39.750 134 12332.85 86.67 55417.62 88888.00 2007-05-14 02:45:39.875 134 12332.85 86.67 55417.60 88888.00 2007-05-14 02:45:40.000 134 12332.85 86.65 55417.60 88888.00 2007-05-14 02:45:40.125 134 12332.88 86.67 55417.60 88888.00 2007-05-14 02:45:40.250 134 12332.83 86.67 55417.62 88888.00 2007-05-14 02:45:40.375 134 12332.83 86.67 55417.62 88888.00 2007-05-14 02:45:40.500 134 12332.85 86.70 55417.65 88888.00 2007-05-14 02:45:40.625 134 12332.88 86.72 55417.65 88888.00 2007-05-14 02:45:40.750 134 12332.92 86.70 55417.62 88888.00 2007-05-14 02:45:40.875 134 12332.92 86.70 55417.62 88888.00 2007-05-14 02:45:41.000 134 12332.90 86.70 55417.60 88888.00 2007-05-14 02:45:41.125 134 12332.90 86.65 55417.57 88888.00 2007-05-14 02:45:41.250 134 12332.85 86.62 55417.57 88888.00 2007-05-14 02:45:41.375 134 12332.83 86.67 55417.62 88888.00 2007-05-14 02:45:41.500 134 12332.80 86.70 55417.62 88888.00 2007-05-14 02:45:41.625 134 12332.83 86.70 55417.62 88888.00 2007-05-14 02:45:41.750 134 12332.85 86.67 55417.62 88888.00 2007-05-14 02:45:41.875 134 12332.90 86.70 55417.65 88888.00 2007-05-14 02:45:42.000 134 12332.80 86.67 55417.60 88888.00 2007-05-14 02:45:42.125 134 12332.77 86.67 55417.60 88888.00 2007-05-14 02:45:42.250 134 12332.73 86.60 55417.60 88888.00 2007-05-14 02:45:42.375 134 12332.75 86.60 55417.60 88888.00 2007-05-14 02:45:42.500 134 12332.85 86.67 55417.62 88888.00 2007-05-14 02:45:42.625 134 12332.85 86.65 55417.60 88888.00 2007-05-14 02:45:42.750 134 12332.77 86.60 55417.57 88888.00 2007-05-14 02:45:42.875 134 12332.80 86.65 55417.60 88888.00 2007-05-14 02:45:43.000 134 12332.88 86.70 55417.60 88888.00 2007-05-14 02:45:43.125 134 12332.90 86.70 55417.62 88888.00 2007-05-14 02:45:43.250 134 12332.83 86.62 55417.62 88888.00 2007-05-14 02:45:43.375 134 12332.83 86.60 55417.62 88888.00 2007-05-14 02:45:43.500 134 12332.88 86.65 55417.62 88888.00 2007-05-14 02:45:43.625 134 12332.92 86.67 55417.62 88888.00 2007-05-14 02:45:43.750 134 12332.85 86.60 55417.62 88888.00 2007-05-14 02:45:43.875 134 12332.83 86.62 55417.62 88888.00 2007-05-14 02:45:44.000 134 12332.83 86.58 55417.60 88888.00 2007-05-14 02:45:44.125 134 12332.83 86.60 55417.57 88888.00 2007-05-14 02:45:44.250 134 12332.83 86.58 55417.60 88888.00 2007-05-14 02:45:44.375 134 12332.88 86.60 55417.62 88888.00 2007-05-14 02:45:44.500 134 12332.85 86.62 55417.62 88888.00 2007-05-14 02:45:44.625 134 12332.83 86.67 55417.62 88888.00 2007-05-14 02:45:44.750 134 12332.83 86.70 55417.60 88888.00 2007-05-14 02:45:44.875 134 12332.85 86.72 55417.60 88888.00 2007-05-14 02:45:45.000 134 12332.85 86.67 55417.60 88888.00 2007-05-14 02:45:45.125 134 12332.85 86.62 55417.60 88888.00 2007-05-14 02:45:45.250 134 12332.77 86.60 55417.62 88888.00 2007-05-14 02:45:45.375 134 12332.83 86.65 55417.62 88888.00 2007-05-14 02:45:45.500 134 12332.85 86.65 55417.60 88888.00 2007-05-14 02:45:45.625 134 12332.90 86.67 55417.62 88888.00 2007-05-14 02:45:45.750 134 12332.92 86.70 55417.62 88888.00 2007-05-14 02:45:45.875 134 12332.83 86.65 55417.60 88888.00 2007-05-14 02:45:46.000 134 12332.85 86.70 55417.65 88888.00 2007-05-14 02:45:46.125 134 12332.85 86.67 55417.62 88888.00 2007-05-14 02:45:46.250 134 12332.83 86.60 55417.60 88888.00 2007-05-14 02:45:46.375 134 12332.88 86.62 55417.62 88888.00 2007-05-14 02:45:46.500 134 12332.90 86.70 55417.62 88888.00 2007-05-14 02:45:46.625 134 12332.90 86.70 55417.60 88888.00 2007-05-14 02:45:46.750 134 12332.88 86.62 55417.60 88888.00 2007-05-14 02:45:46.875 134 12332.92 86.62 55417.60 88888.00 2007-05-14 02:45:47.000 134 12333.00 86.70 55417.60 88888.00 2007-05-14 02:45:47.125 134 12332.98 86.72 55417.62 88888.00 2007-05-14 02:45:47.250 134 12332.90 86.65 55417.62 88888.00 2007-05-14 02:45:47.375 134 12332.85 86.65 55417.60 88888.00 2007-05-14 02:45:47.500 134 12332.88 86.62 55417.57 88888.00 2007-05-14 02:45:47.625 134 12332.98 86.67 55417.60 88888.00 2007-05-14 02:45:47.750 134 12332.90 86.67 55417.60 88888.00 2007-05-14 02:45:47.875 134 12332.92 86.67 55417.62 88888.00 2007-05-14 02:45:48.000 134 12332.98 86.70 55417.60 88888.00 2007-05-14 02:45:48.125 134 12332.98 86.75 55417.65 88888.00 2007-05-14 02:45:48.250 134 12332.98 86.70 55417.60 88888.00 2007-05-14 02:45:48.375 134 12332.92 86.67 55417.60 88888.00 2007-05-14 02:45:48.500 134 12332.88 86.67 55417.60 88888.00 2007-05-14 02:45:48.625 134 12332.88 86.70 55417.60 88888.00 2007-05-14 02:45:48.750 134 12332.85 86.72 55417.65 88888.00 2007-05-14 02:45:48.875 134 12332.90 86.67 55417.62 88888.00 2007-05-14 02:45:49.000 134 12332.92 86.65 55417.62 88888.00 2007-05-14 02:45:49.125 134 12332.98 86.67 55417.62 88888.00 2007-05-14 02:45:49.250 134 12332.90 86.65 55417.60 88888.00 2007-05-14 02:45:49.375 134 12332.92 86.67 55417.62 88888.00 2007-05-14 02:45:49.500 134 12332.95 86.67 55417.57 88888.00 2007-05-14 02:45:49.625 134 12332.95 86.62 55417.57 88888.00 2007-05-14 02:45:49.750 134 12332.90 86.67 55417.60 88888.00 2007-05-14 02:45:49.875 134 12332.92 86.70 55417.62 88888.00 2007-05-14 02:45:50.000 134 12332.85 86.70 55417.65 88888.00 2007-05-14 02:45:50.125 134 12332.85 86.72 55417.65 88888.00 2007-05-14 02:45:50.250 134 12332.80 86.70 55417.62 88888.00 2007-05-14 02:45:50.375 134 12332.80 86.75 55417.62 88888.00 2007-05-14 02:45:50.500 134 12332.83 86.78 55417.65 88888.00 2007-05-14 02:45:50.625 134 12332.80 86.72 55417.65 88888.00 2007-05-14 02:45:50.750 134 12332.80 86.62 55417.62 88888.00 2007-05-14 02:45:50.875 134 12332.83 86.70 55417.65 88888.00 2007-05-14 02:45:51.000 134 12332.83 86.80 55417.62 88888.00 2007-05-14 02:45:51.125 134 12332.77 86.78 55417.62 88888.00 2007-05-14 02:45:51.250 134 12332.73 86.65 55417.60 88888.00 2007-05-14 02:45:51.375 134 12332.65 86.62 55417.62 88888.00 2007-05-14 02:45:51.500 134 12332.60 86.62 55417.62 88888.00 2007-05-14 02:45:51.625 134 12332.70 86.65 55417.62 88888.00 2007-05-14 02:45:51.750 134 12332.75 86.72 55417.65 88888.00 2007-05-14 02:45:51.875 134 12332.67 86.75 55417.65 88888.00 2007-05-14 02:45:52.000 134 12332.70 86.65 55417.62 88888.00 2007-05-14 02:45:52.125 134 12332.70 86.67 55417.62 88888.00 2007-05-14 02:45:52.250 134 12332.75 86.65 55417.60 88888.00 2007-05-14 02:45:52.375 134 12332.83 86.67 55417.62 88888.00 2007-05-14 02:45:52.500 134 12332.85 86.70 55417.65 88888.00 2007-05-14 02:45:52.625 134 12332.88 86.75 55417.65 88888.00 2007-05-14 02:45:52.750 134 12332.85 86.67 55417.62 88888.00 2007-05-14 02:45:52.875 134 12332.90 86.65 55417.62 88888.00 2007-05-14 02:45:53.000 134 12332.92 86.67 55417.62 88888.00 2007-05-14 02:45:53.125 134 12332.98 86.72 55417.68 88888.00 2007-05-14 02:45:53.250 134 12332.88 86.72 55417.68 88888.00 2007-05-14 02:45:53.375 134 12332.85 86.72 55417.70 88888.00 2007-05-14 02:45:53.500 134 12332.85 86.67 55417.65 88888.00 2007-05-14 02:45:53.625 134 12332.80 86.67 55417.62 88888.00 2007-05-14 02:45:53.750 134 12332.77 86.65 55417.62 88888.00 2007-05-14 02:45:53.875 134 12332.77 86.65 55417.62 88888.00 2007-05-14 02:45:54.000 134 12332.77 86.62 55417.57 88888.00 2007-05-14 02:45:54.125 134 12332.77 86.65 55417.57 88888.00 2007-05-14 02:45:54.250 134 12332.65 86.65 55417.55 88888.00 2007-05-14 02:45:54.375 134 12332.65 86.65 55417.55 88888.00 2007-05-14 02:45:54.500 134 12332.70 86.70 55417.57 88888.00 2007-05-14 02:45:54.625 134 12332.70 86.70 55417.60 88888.00 2007-05-14 02:45:54.750 134 12332.73 86.72 55417.60 88888.00 2007-05-14 02:45:54.875 134 12332.73 86.70 55417.62 88888.00 2007-05-14 02:45:55.000 134 12332.67 86.67 55417.65 88888.00 2007-05-14 02:45:55.125 134 12332.70 86.65 55417.68 88888.00 2007-05-14 02:45:55.250 134 12332.73 86.67 55417.65 88888.00 2007-05-14 02:45:55.375 134 12332.75 86.72 55417.65 88888.00 2007-05-14 02:45:55.500 134 12332.65 86.72 55417.62 88888.00 2007-05-14 02:45:55.625 134 12332.55 86.67 55417.62 88888.00 2007-05-14 02:45:55.750 134 12332.58 86.65 55417.60 88888.00 2007-05-14 02:45:55.875 134 12332.62 86.65 55417.57 88888.00 2007-05-14 02:45:56.000 134 12332.73 86.70 55417.62 88888.00 2007-05-14 02:45:56.125 134 12332.77 86.70 55417.65 88888.00 2007-05-14 02:45:56.250 134 12332.75 86.70 55417.62 88888.00 2007-05-14 02:45:56.375 134 12332.75 86.67 55417.57 88888.00 2007-05-14 02:45:56.500 134 12332.70 86.67 55417.60 88888.00 2007-05-14 02:45:56.625 134 12332.65 86.72 55417.60 88888.00 2007-05-14 02:45:56.750 134 12332.58 86.70 55417.57 88888.00 2007-05-14 02:45:56.875 134 12332.60 86.62 55417.60 88888.00 2007-05-14 02:45:57.000 134 12332.73 86.65 55417.60 88888.00 2007-05-14 02:45:57.125 134 12332.77 86.65 55417.60 88888.00 2007-05-14 02:45:57.250 134 12332.73 86.67 55417.60 88888.00 2007-05-14 02:45:57.375 134 12332.75 86.72 55417.60 88888.00 2007-05-14 02:45:57.500 134 12332.75 86.70 55417.60 88888.00 2007-05-14 02:45:57.625 134 12332.80 86.70 55417.62 88888.00 2007-05-14 02:45:57.750 134 12332.83 86.72 55417.62 88888.00 2007-05-14 02:45:57.875 134 12332.70 86.70 55417.57 88888.00 2007-05-14 02:45:58.000 134 12332.65 86.70 55417.57 88888.00 2007-05-14 02:45:58.125 134 12332.73 86.75 55417.62 88888.00 2007-05-14 02:45:58.250 134 12332.77 86.75 55417.60 88888.00 2007-05-14 02:45:58.375 134 12332.85 86.78 55417.60 88888.00 2007-05-14 02:45:58.500 134 12332.85 86.75 55417.62 88888.00 2007-05-14 02:45:58.625 134 12332.83 86.75 55417.62 88888.00 2007-05-14 02:45:58.750 134 12332.83 86.75 55417.62 88888.00 2007-05-14 02:45:58.875 134 12332.83 86.72 55417.62 88888.00 2007-05-14 02:45:59.000 134 12332.77 86.72 55417.60 88888.00 2007-05-14 02:45:59.125 134 12332.77 86.70 55417.62 88888.00 2007-05-14 02:45:59.250 134 12332.77 86.70 55417.65 88888.00 2007-05-14 02:45:59.375 134 12332.75 86.75 55417.65 88888.00 2007-05-14 02:45:59.500 134 12332.67 86.72 55417.62 88888.00 2007-05-14 02:45:59.625 134 12332.70 86.72 55417.62 88888.00 2007-05-14 02:45:59.750 134 12332.62 86.70 55417.60 88888.00 2007-05-14 02:45:59.875 134 12332.67 86.65 55417.57 88888.00 2007-05-14 02:46:00.000 134 12332.70 86.62 55417.57 88888.00 2007-05-14 02:46:00.125 134 12332.73 86.65 55417.60 88888.00 2007-05-14 02:46:00.250 134 12332.77 86.72 55417.60 88888.00 2007-05-14 02:46:00.375 134 12332.77 86.72 55417.60 88888.00 2007-05-14 02:46:00.500 134 12332.75 86.72 55417.60 88888.00 2007-05-14 02:46:00.625 134 12332.70 86.72 55417.60 88888.00 2007-05-14 02:46:00.750 134 12332.73 86.70 55417.62 88888.00 2007-05-14 02:46:00.875 134 12332.70 86.75 55417.60 88888.00 2007-05-14 02:46:01.000 134 12332.70 86.75 55417.60 88888.00 2007-05-14 02:46:01.125 134 12332.70 86.72 55417.60 88888.00 2007-05-14 02:46:01.250 134 12332.75 86.67 55417.60 88888.00 2007-05-14 02:46:01.375 134 12332.80 86.72 55417.57 88888.00 2007-05-14 02:46:01.500 134 12332.73 86.67 55417.57 88888.00 2007-05-14 02:46:01.625 134 12332.62 86.65 55417.57 88888.00 2007-05-14 02:46:01.750 134 12332.67 86.67 55417.60 88888.00 2007-05-14 02:46:01.875 134 12332.70 86.67 55417.60 88888.00 2007-05-14 02:46:02.000 134 12332.77 86.70 55417.62 88888.00 2007-05-14 02:46:02.125 134 12332.80 86.72 55417.68 88888.00 2007-05-14 02:46:02.250 134 12332.75 86.70 55417.65 88888.00 2007-05-14 02:46:02.375 134 12332.75 86.67 55417.62 88888.00 2007-05-14 02:46:02.500 134 12332.70 86.67 55417.62 88888.00 2007-05-14 02:46:02.625 134 12332.62 86.67 55417.62 88888.00 2007-05-14 02:46:02.750 134 12332.62 86.67 55417.60 88888.00 2007-05-14 02:46:02.875 134 12332.77 86.67 55417.65 88888.00 2007-05-14 02:46:03.000 134 12332.85 86.70 55417.62 88888.00 2007-05-14 02:46:03.125 134 12332.83 86.75 55417.60 88888.00 2007-05-14 02:46:03.250 134 12332.77 86.75 55417.60 88888.00 2007-05-14 02:46:03.375 134 12332.77 86.72 55417.57 88888.00 2007-05-14 02:46:03.500 134 12332.80 86.70 55417.57 88888.00 2007-05-14 02:46:03.625 134 12332.83 86.65 55417.57 88888.00 2007-05-14 02:46:03.750 134 12332.80 86.70 55417.60 88888.00 2007-05-14 02:46:03.875 134 12332.83 86.72 55417.62 88888.00 2007-05-14 02:46:04.000 134 12332.80 86.65 55417.55 88888.00 2007-05-14 02:46:04.125 134 12332.80 86.65 55417.55 88888.00 2007-05-14 02:46:04.250 134 12332.80 86.65 55417.60 88888.00 2007-05-14 02:46:04.375 134 12332.83 86.70 55417.60 88888.00 2007-05-14 02:46:04.500 134 12332.77 86.67 55417.57 88888.00 2007-05-14 02:46:04.625 134 12332.77 86.65 55417.60 88888.00 2007-05-14 02:46:04.750 134 12332.80 86.67 55417.62 88888.00 2007-05-14 02:46:04.875 134 12332.80 86.70 55417.62 88888.00 2007-05-14 02:46:05.000 134 12332.77 86.70 55417.62 88888.00 2007-05-14 02:46:05.125 134 12332.80 86.65 55417.60 88888.00 2007-05-14 02:46:05.250 134 12332.73 86.67 55417.60 88888.00 2007-05-14 02:46:05.375 134 12332.65 86.70 55417.62 88888.00 2007-05-14 02:46:05.500 134 12332.73 86.70 55417.62 88888.00 2007-05-14 02:46:05.625 134 12332.75 86.70 55417.60 88888.00 2007-05-14 02:46:05.750 134 12332.77 86.70 55417.55 88888.00 2007-05-14 02:46:05.875 134 12332.80 86.70 55417.55 88888.00 2007-05-14 02:46:06.000 134 12332.75 86.75 55417.57 88888.00 2007-05-14 02:46:06.125 134 12332.75 86.72 55417.57 88888.00 2007-05-14 02:46:06.250 134 12332.77 86.72 55417.62 88888.00 2007-05-14 02:46:06.375 134 12332.83 86.72 55417.60 88888.00 2007-05-14 02:46:06.500 134 12332.67 86.62 55417.57 88888.00 2007-05-14 02:46:06.625 134 12332.65 86.62 55417.60 88888.00 2007-05-14 02:46:06.750 134 12332.67 86.65 55417.62 88888.00 2007-05-14 02:46:06.875 134 12332.73 86.72 55417.62 88888.00 2007-05-14 02:46:07.000 134 12332.80 86.65 55417.60 88888.00 2007-05-14 02:46:07.125 134 12332.83 86.65 55417.62 88888.00 2007-05-14 02:46:07.250 134 12332.77 86.67 55417.62 88888.00 2007-05-14 02:46:07.375 134 12332.73 86.70 55417.62 88888.00 2007-05-14 02:46:07.500 134 12332.70 86.72 55417.65 88888.00 2007-05-14 02:46:07.625 134 12332.75 86.70 55417.65 88888.00 2007-05-14 02:46:07.750 134 12332.83 86.65 55417.62 88888.00 2007-05-14 02:46:07.875 134 12332.83 86.65 55417.60 88888.00 2007-05-14 02:46:08.000 134 12332.77 86.70 55417.55 88888.00 2007-05-14 02:46:08.125 134 12332.77 86.72 55417.57 88888.00 2007-05-14 02:46:08.250 134 12332.73 86.70 55417.57 88888.00 2007-05-14 02:46:08.375 134 12332.73 86.70 55417.57 88888.00 2007-05-14 02:46:08.500 134 12332.67 86.67 55417.60 88888.00 2007-05-14 02:46:08.625 134 12332.62 86.65 55417.62 88888.00 2007-05-14 02:46:08.750 134 12332.65 86.67 55417.68 88888.00 2007-05-14 02:46:08.875 134 12332.73 86.70 55417.65 88888.00 2007-05-14 02:46:09.000 134 12332.75 86.65 55417.60 88888.00 2007-05-14 02:46:09.125 134 12332.77 86.65 55417.62 88888.00 2007-05-14 02:46:09.250 134 12332.80 86.65 55417.62 88888.00 2007-05-14 02:46:09.375 134 12332.77 86.67 55417.62 88888.00 2007-05-14 02:46:09.500 134 12332.73 86.62 55417.57 88888.00 2007-05-14 02:46:09.625 134 12332.70 86.62 55417.57 88888.00 2007-05-14 02:46:09.750 134 12332.77 86.67 55417.62 88888.00 2007-05-14 02:46:09.875 134 12332.75 86.65 55417.62 88888.00 2007-05-14 02:46:10.000 134 12332.73 86.67 55417.57 88888.00 2007-05-14 02:46:10.125 134 12332.73 86.67 55417.60 88888.00 2007-05-14 02:46:10.250 134 12332.70 86.62 55417.62 88888.00 2007-05-14 02:46:10.375 134 12332.77 86.72 55417.65 88888.00 2007-05-14 02:46:10.500 134 12332.75 86.78 55417.65 88888.00 2007-05-14 02:46:10.625 134 12332.70 86.70 55417.65 88888.00 2007-05-14 02:46:10.750 134 12332.73 86.65 55417.62 88888.00 2007-05-14 02:46:10.875 134 12332.75 86.65 55417.62 88888.00 2007-05-14 02:46:11.000 134 12332.75 86.62 55417.60 88888.00 2007-05-14 02:46:11.125 134 12332.70 86.65 55417.60 88888.00 2007-05-14 02:46:11.250 134 12332.62 86.67 55417.60 88888.00 2007-05-14 02:46:11.375 134 12332.70 86.70 55417.62 88888.00 2007-05-14 02:46:11.500 134 12332.70 86.70 55417.62 88888.00 2007-05-14 02:46:11.625 134 12332.73 86.65 55417.62 88888.00 2007-05-14 02:46:11.750 134 12332.67 86.62 55417.62 88888.00 2007-05-14 02:46:11.875 134 12332.65 86.62 55417.60 88888.00 2007-05-14 02:46:12.000 134 12332.62 86.60 55417.60 88888.00 2007-05-14 02:46:12.125 134 12332.67 86.67 55417.62 88888.00 2007-05-14 02:46:12.250 134 12332.65 86.67 55417.62 88888.00 2007-05-14 02:46:12.375 134 12332.70 86.75 55417.60 88888.00 2007-05-14 02:46:12.500 134 12332.62 86.70 55417.60 88888.00 2007-05-14 02:46:12.625 134 12332.60 86.65 55417.60 88888.00 2007-05-14 02:46:12.750 134 12332.58 86.62 55417.62 88888.00 2007-05-14 02:46:12.875 134 12332.55 86.60 55417.60 88888.00 2007-05-14 02:46:13.000 134 12332.55 86.62 55417.57 88888.00 2007-05-14 02:46:13.125 134 12332.60 86.67 55417.57 88888.00 2007-05-14 02:46:13.250 134 12332.70 86.67 55417.60 88888.00 2007-05-14 02:46:13.375 134 12332.67 86.67 55417.60 88888.00 2007-05-14 02:46:13.500 134 12332.60 86.62 55417.55 88888.00 2007-05-14 02:46:13.625 134 12332.58 86.67 55417.57 88888.00 2007-05-14 02:46:13.750 134 12332.58 86.70 55417.60 88888.00 2007-05-14 02:46:13.875 134 12332.60 86.72 55417.62 88888.00 2007-05-14 02:46:14.000 134 12332.52 86.70 55417.60 88888.00 2007-05-14 02:46:14.125 134 12332.60 86.72 55417.60 88888.00 2007-05-14 02:46:14.250 134 12332.60 86.65 55417.60 88888.00 2007-05-14 02:46:14.375 134 12332.55 86.65 55417.57 88888.00 2007-05-14 02:46:14.500 134 12332.50 86.67 55417.60 88888.00 2007-05-14 02:46:14.625 134 12332.48 86.67 55417.62 88888.00 2007-05-14 02:46:14.750 134 12332.42 86.65 55417.65 88888.00 2007-05-14 02:46:14.875 134 12332.40 86.65 55417.62 88888.00 2007-05-14 02:46:15.000 134 12332.45 86.72 55417.62 88888.00 2007-05-14 02:46:15.125 134 12332.45 86.70 55417.62 88888.00 2007-05-14 02:46:15.250 134 12332.45 86.65 55417.62 88888.00 2007-05-14 02:46:15.375 134 12332.45 86.67 55417.62 88888.00 2007-05-14 02:46:15.500 134 12332.45 86.65 55417.60 88888.00 2007-05-14 02:46:15.625 134 12332.48 86.65 55417.62 88888.00 2007-05-14 02:46:15.750 134 12332.52 86.72 55417.62 88888.00 2007-05-14 02:46:15.875 134 12332.50 86.72 55417.62 88888.00 2007-05-14 02:46:16.000 134 12332.50 86.72 55417.62 88888.00 2007-05-14 02:46:16.125 134 12332.50 86.72 55417.62 88888.00 2007-05-14 02:46:16.250 134 12332.42 86.70 55417.60 88888.00 2007-05-14 02:46:16.375 134 12332.45 86.70 55417.60 88888.00 2007-05-14 02:46:16.500 134 12332.42 86.65 55417.62 88888.00 2007-05-14 02:46:16.625 134 12332.48 86.70 55417.65 88888.00 2007-05-14 02:46:16.750 134 12332.55 86.75 55417.68 88888.00 2007-05-14 02:46:16.875 134 12332.50 86.67 55417.65 88888.00 2007-05-14 02:46:17.000 134 12332.40 86.62 55417.60 88888.00 2007-05-14 02:46:17.125 134 12332.42 86.65 55417.62 88888.00 2007-05-14 02:46:17.250 134 12332.40 86.62 55417.62 88888.00 2007-05-14 02:46:17.375 134 12332.48 86.67 55417.62 88888.00 2007-05-14 02:46:17.500 134 12332.42 86.67 55417.60 88888.00 2007-05-14 02:46:17.625 134 12332.42 86.67 55417.60 88888.00 2007-05-14 02:46:17.750 134 12332.42 86.65 55417.62 88888.00 2007-05-14 02:46:17.875 134 12332.45 86.65 55417.60 88888.00 2007-05-14 02:46:18.000 134 12332.55 86.67 55417.60 88888.00 2007-05-14 02:46:18.125 134 12332.58 86.72 55417.62 88888.00 2007-05-14 02:46:18.250 134 12332.50 86.72 55417.60 88888.00 2007-05-14 02:46:18.375 134 12332.58 86.67 55417.60 88888.00 2007-05-14 02:46:18.500 134 12332.58 86.67 55417.55 88888.00 2007-05-14 02:46:18.625 134 12332.60 86.70 55417.55 88888.00 2007-05-14 02:46:18.750 134 12332.62 86.70 55417.57 88888.00 2007-05-14 02:46:18.875 134 12332.52 86.67 55417.57 88888.00 2007-05-14 02:46:19.000 134 12332.48 86.70 55417.55 88888.00 2007-05-14 02:46:19.125 134 12332.48 86.75 55417.57 88888.00 2007-05-14 02:46:19.250 134 12332.55 86.72 55417.57 88888.00 2007-05-14 02:46:19.375 134 12332.65 86.70 55417.60 88888.00 2007-05-14 02:46:19.500 134 12332.58 86.75 55417.60 88888.00 2007-05-14 02:46:19.625 134 12332.52 86.72 55417.60 88888.00 2007-05-14 02:46:19.750 134 12332.55 86.70 55417.60 88888.00 2007-05-14 02:46:19.875 134 12332.62 86.72 55417.60 88888.00 2007-05-14 02:46:20.000 134 12332.62 86.70 55417.62 88888.00 2007-05-14 02:46:20.125 134 12332.58 86.72 55417.60 88888.00 2007-05-14 02:46:20.250 134 12332.58 86.75 55417.62 88888.00 2007-05-14 02:46:20.375 134 12332.58 86.78 55417.65 88888.00 2007-05-14 02:46:20.500 134 12332.60 86.70 55417.62 88888.00 2007-05-14 02:46:20.625 134 12332.55 86.62 55417.60 88888.00 2007-05-14 02:46:20.750 134 12332.52 86.65 55417.62 88888.00 2007-05-14 02:46:20.875 134 12332.60 86.75 55417.62 88888.00 2007-05-14 02:46:21.000 134 12332.62 86.75 55417.62 88888.00 2007-05-14 02:46:21.125 134 12332.58 86.70 55417.60 88888.00 2007-05-14 02:46:21.250 134 12332.52 86.75 55417.62 88888.00 2007-05-14 02:46:21.375 134 12332.52 86.72 55417.60 88888.00 2007-05-14 02:46:21.500 134 12332.48 86.70 55417.57 88888.00 2007-05-14 02:46:21.625 134 12332.45 86.70 55417.57 88888.00 2007-05-14 02:46:21.750 134 12332.48 86.67 55417.60 88888.00 2007-05-14 02:46:21.875 134 12332.52 86.70 55417.60 88888.00 2007-05-14 02:46:22.000 134 12332.52 86.72 55417.60 88888.00 2007-05-14 02:46:22.125 134 12332.50 86.70 55417.60 88888.00 2007-05-14 02:46:22.250 134 12332.52 86.67 55417.60 88888.00 2007-05-14 02:46:22.375 134 12332.60 86.70 55417.62 88888.00 2007-05-14 02:46:22.500 134 12332.65 86.72 55417.62 88888.00 2007-05-14 02:46:22.625 134 12332.58 86.67 55417.57 88888.00 2007-05-14 02:46:22.750 134 12332.60 86.72 55417.57 88888.00 2007-05-14 02:46:22.875 134 12332.55 86.75 55417.60 88888.00 2007-05-14 02:46:23.000 134 12332.55 86.75 55417.57 88888.00 2007-05-14 02:46:23.125 134 12332.55 86.72 55417.60 88888.00 2007-05-14 02:46:23.250 134 12332.50 86.70 55417.60 88888.00 2007-05-14 02:46:23.375 134 12332.52 86.70 55417.60 88888.00 2007-05-14 02:46:23.500 134 12332.45 86.65 55417.57 88888.00 2007-05-14 02:46:23.625 134 12332.45 86.62 55417.57 88888.00 2007-05-14 02:46:23.750 134 12332.52 86.67 55417.57 88888.00 2007-05-14 02:46:23.875 134 12332.50 86.70 55417.57 88888.00 2007-05-14 02:46:24.000 134 12332.45 86.75 55417.60 88888.00 2007-05-14 02:46:24.125 134 12332.52 86.78 55417.65 88888.00 2007-05-14 02:46:24.250 134 12332.62 86.78 55417.65 88888.00 2007-05-14 02:46:24.375 134 12332.62 86.72 55417.62 88888.00 2007-05-14 02:46:24.500 134 12332.52 86.70 55417.60 88888.00 2007-05-14 02:46:24.625 134 12332.48 86.70 55417.62 88888.00 2007-05-14 02:46:24.750 134 12332.48 86.72 55417.57 88888.00 2007-05-14 02:46:24.875 134 12332.48 86.72 55417.57 88888.00 2007-05-14 02:46:25.000 134 12332.55 86.78 55417.57 88888.00 2007-05-14 02:46:25.125 134 12332.58 86.78 55417.60 88888.00 2007-05-14 02:46:25.250 134 12332.55 86.70 55417.60 88888.00 2007-05-14 02:46:25.375 134 12332.50 86.67 55417.62 88888.00 2007-05-14 02:46:25.500 134 12332.48 86.67 55417.60 88888.00 2007-05-14 02:46:25.625 134 12332.45 86.70 55417.57 88888.00 2007-05-14 02:46:25.750 134 12332.40 86.67 55417.57 88888.00 2007-05-14 02:46:25.875 134 12332.42 86.67 55417.62 88888.00 2007-05-14 02:46:26.000 134 12332.48 86.70 55417.57 88888.00 2007-05-14 02:46:26.125 134 12332.45 86.75 55417.57 88888.00 2007-05-14 02:46:26.250 134 12332.35 86.72 55417.57 88888.00 2007-05-14 02:46:26.375 134 12332.35 86.75 55417.60 88888.00 2007-05-14 02:46:26.500 134 12332.35 86.78 55417.60 88888.00 2007-05-14 02:46:26.625 134 12332.35 86.75 55417.62 88888.00 2007-05-14 02:46:26.750 134 12332.38 86.75 55417.65 88888.00 2007-05-14 02:46:26.875 134 12332.38 86.75 55417.60 88888.00 2007-05-14 02:46:27.000 134 12332.38 86.70 55417.57 88888.00 2007-05-14 02:46:27.125 134 12332.42 86.67 55417.60 88888.00 2007-05-14 02:46:27.250 134 12332.40 86.72 55417.62 88888.00 2007-05-14 02:46:27.375 134 12332.33 86.75 55417.60 88888.00 2007-05-14 02:46:27.500 134 12332.30 86.75 55417.60 88888.00 2007-05-14 02:46:27.625 134 12332.35 86.72 55417.60 88888.00 2007-05-14 02:46:27.750 134 12332.40 86.75 55417.62 88888.00 2007-05-14 02:46:27.875 134 12332.45 86.75 55417.60 88888.00 2007-05-14 02:46:28.000 134 12332.40 86.67 55417.55 88888.00 2007-05-14 02:46:28.125 134 12332.42 86.70 55417.60 88888.00 2007-05-14 02:46:28.250 134 12332.40 86.67 55417.57 88888.00 2007-05-14 02:46:28.375 134 12332.40 86.70 55417.57 88888.00 2007-05-14 02:46:28.500 134 12332.48 86.75 55417.60 88888.00 2007-05-14 02:46:28.625 134 12332.58 86.78 55417.57 88888.00 2007-05-14 02:46:28.750 134 12332.52 86.75 55417.55 88888.00 2007-05-14 02:46:28.875 134 12332.48 86.72 55417.57 88888.00 2007-05-14 02:46:29.000 134 12332.45 86.72 55417.57 88888.00 2007-05-14 02:46:29.125 134 12332.52 86.72 55417.60 88888.00 2007-05-14 02:46:29.250 134 12332.50 86.70 55417.60 88888.00 2007-05-14 02:46:29.375 134 12332.45 86.72 55417.57 88888.00 2007-05-14 02:46:29.500 134 12332.42 86.75 55417.57 88888.00 2007-05-14 02:46:29.625 134 12332.48 86.83 55417.57 88888.00 2007-05-14 02:46:29.750 134 12332.52 86.75 55417.55 88888.00 2007-05-14 02:46:29.875 134 12332.48 86.65 55417.57 88888.00 2007-05-14 02:46:30.000 134 12332.42 86.65 55417.57 88888.00 2007-05-14 02:46:30.125 134 12332.40 86.70 55417.55 88888.00 2007-05-14 02:46:30.250 134 12332.35 86.70 55417.57 88888.00 2007-05-14 02:46:30.375 134 12332.50 86.72 55417.57 88888.00 2007-05-14 02:46:30.500 134 12332.50 86.75 55417.60 88888.00 2007-05-14 02:46:30.625 134 12332.45 86.75 55417.57 88888.00 2007-05-14 02:46:30.750 134 12332.45 86.78 55417.57 88888.00 2007-05-14 02:46:30.875 134 12332.48 86.75 55417.60 88888.00 2007-05-14 02:46:31.000 134 12332.48 86.67 55417.60 88888.00 2007-05-14 02:46:31.125 134 12332.50 86.67 55417.57 88888.00 2007-05-14 02:46:31.250 134 12332.52 86.67 55417.57 88888.00 2007-05-14 02:46:31.375 134 12332.52 86.72 55417.57 88888.00 2007-05-14 02:46:31.500 134 12332.52 86.67 55417.57 88888.00 2007-05-14 02:46:31.625 134 12332.48 86.67 55417.57 88888.00 2007-05-14 02:46:31.750 134 12332.52 86.70 55417.57 88888.00 2007-05-14 02:46:31.875 134 12332.60 86.75 55417.57 88888.00 2007-05-14 02:46:32.000 134 12332.55 86.78 55417.55 88888.00 2007-05-14 02:46:32.125 134 12332.48 86.72 55417.55 88888.00 2007-05-14 02:46:32.250 134 12332.50 86.75 55417.55 88888.00 2007-05-14 02:46:32.375 134 12332.58 86.78 55417.57 88888.00 2007-05-14 02:46:32.500 134 12332.50 86.72 55417.57 88888.00 2007-05-14 02:46:32.625 134 12332.45 86.72 55417.57 88888.00 2007-05-14 02:46:32.750 134 12332.42 86.70 55417.55 88888.00 2007-05-14 02:46:32.875 134 12332.42 86.72 55417.55 88888.00 2007-05-14 02:46:33.000 134 12332.45 86.65 55417.53 88888.00 2007-05-14 02:46:33.125 134 12332.40 86.62 55417.53 88888.00 2007-05-14 02:46:33.250 134 12332.42 86.65 55417.55 88888.00 2007-05-14 02:46:33.375 134 12332.45 86.70 55417.55 88888.00 2007-05-14 02:46:33.500 134 12332.48 86.75 55417.57 88888.00 2007-05-14 02:46:33.625 134 12332.52 86.70 55417.57 88888.00 2007-05-14 02:46:33.750 134 12332.55 86.65 55417.57 88888.00 2007-05-14 02:46:33.875 134 12332.52 86.65 55417.57 88888.00 2007-05-14 02:46:34.000 134 12332.48 86.67 55417.60 88888.00 2007-05-14 02:46:34.125 134 12332.55 86.78 55417.62 88888.00 2007-05-14 02:46:34.250 134 12332.58 86.80 55417.60 88888.00 2007-05-14 02:46:34.375 134 12332.55 86.72 55417.60 88888.00 2007-05-14 02:46:34.500 134 12332.42 86.72 55417.57 88888.00 2007-05-14 02:46:34.625 134 12332.50 86.70 55417.57 88888.00 2007-05-14 02:46:34.750 134 12332.50 86.70 55417.57 88888.00 2007-05-14 02:46:34.875 134 12332.48 86.70 55417.57 88888.00 2007-05-14 02:46:35.000 134 12332.48 86.72 55417.57 88888.00 2007-05-14 02:46:35.125 134 12332.48 86.72 55417.57 88888.00 2007-05-14 02:46:35.250 134 12332.50 86.67 55417.55 88888.00 2007-05-14 02:46:35.375 134 12332.52 86.67 55417.55 88888.00 2007-05-14 02:46:35.500 134 12332.52 86.65 55417.55 88888.00 2007-05-14 02:46:35.625 134 12332.48 86.67 55417.55 88888.00 2007-05-14 02:46:35.750 134 12332.40 86.70 55417.57 88888.00 2007-05-14 02:46:35.875 134 12332.40 86.70 55417.57 88888.00 2007-05-14 02:46:36.000 134 12332.52 86.67 55417.57 88888.00 2007-05-14 02:46:36.125 134 12332.48 86.67 55417.57 88888.00 2007-05-14 02:46:36.250 134 12332.35 86.72 55417.57 88888.00 2007-05-14 02:46:36.375 134 12332.35 86.67 55417.55 88888.00 2007-05-14 02:46:36.500 134 12332.42 86.62 55417.53 88888.00 2007-05-14 02:46:36.625 134 12332.48 86.62 55417.57 88888.00 2007-05-14 02:46:36.750 134 12332.55 86.67 55417.60 88888.00 2007-05-14 02:46:36.875 134 12332.58 86.72 55417.57 88888.00 2007-05-14 02:46:37.000 134 12332.55 86.65 55417.55 88888.00 2007-05-14 02:46:37.125 134 12332.58 86.67 55417.55 88888.00 2007-05-14 02:46:37.250 134 12332.55 86.67 55417.53 88888.00 2007-05-14 02:46:37.375 134 12332.60 86.62 55417.55 88888.00 2007-05-14 02:46:37.500 134 12332.62 86.62 55417.55 88888.00 2007-05-14 02:46:37.625 134 12332.55 86.62 55417.53 88888.00 2007-05-14 02:46:37.750 134 12332.55 86.65 55417.57 88888.00 2007-05-14 02:46:37.875 134 12332.58 86.70 55417.57 88888.00 2007-05-14 02:46:38.000 134 12332.48 86.67 55417.53 88888.00 2007-05-14 02:46:38.125 134 12332.45 86.65 55417.55 88888.00 2007-05-14 02:46:38.250 134 12332.50 86.67 55417.55 88888.00 2007-05-14 02:46:38.375 134 12332.58 86.70 55417.57 88888.00 2007-05-14 02:46:38.500 134 12332.55 86.70 55417.55 88888.00 2007-05-14 02:46:38.625 134 12332.55 86.72 55417.55 88888.00 2007-05-14 02:46:38.750 134 12332.55 86.75 55417.57 88888.00 2007-05-14 02:46:38.875 134 12332.52 86.72 55417.57 88888.00 2007-05-14 02:46:39.000 134 12332.52 86.67 55417.55 88888.00 2007-05-14 02:46:39.125 134 12332.55 86.67 55417.55 88888.00 2007-05-14 02:46:39.250 134 12332.50 86.65 55417.57 88888.00 2007-05-14 02:46:39.375 134 12332.42 86.62 55417.55 88888.00 2007-05-14 02:46:39.500 134 12332.42 86.67 55417.53 88888.00 2007-05-14 02:46:39.625 134 12332.45 86.65 55417.53 88888.00 2007-05-14 02:46:39.750 134 12332.50 86.67 55417.55 88888.00 2007-05-14 02:46:39.875 134 12332.55 86.72 55417.57 88888.00 2007-05-14 02:46:40.000 134 12332.58 86.75 55417.53 88888.00 2007-05-14 02:46:40.125 134 12332.55 86.75 55417.50 88888.00 2007-05-14 02:46:40.250 134 12332.58 86.78 55417.53 88888.00 2007-05-14 02:46:40.375 134 12332.60 86.78 55417.55 88888.00 2007-05-14 02:46:40.500 134 12332.60 86.78 55417.55 88888.00 2007-05-14 02:46:40.625 134 12332.62 86.75 55417.55 88888.00 2007-05-14 02:46:40.750 134 12332.50 86.72 55417.57 88888.00 2007-05-14 02:46:40.875 134 12332.42 86.65 55417.55 88888.00 2007-05-14 02:46:41.000 134 12332.48 86.67 55417.55 88888.00 2007-05-14 02:46:41.125 134 12332.50 86.70 55417.55 88888.00 2007-05-14 02:46:41.250 134 12332.48 86.70 55417.55 88888.00 2007-05-14 02:46:41.375 134 12332.50 86.65 55417.53 88888.00 2007-05-14 02:46:41.500 134 12332.45 86.65 55417.53 88888.00 2007-05-14 02:46:41.625 134 12332.52 86.70 55417.57 88888.00 2007-05-14 02:46:41.750 134 12332.42 86.67 55417.55 88888.00 2007-05-14 02:46:41.875 134 12332.42 86.62 55417.53 88888.00 2007-05-14 02:46:42.000 134 12332.40 86.65 55417.53 88888.00 2007-05-14 02:46:42.125 134 12332.52 86.70 55417.55 88888.00 2007-05-14 02:46:42.250 134 12332.52 86.70 55417.55 88888.00 2007-05-14 02:46:42.375 134 12332.45 86.72 55417.55 88888.00 2007-05-14 02:46:42.500 134 12332.38 86.67 55417.53 88888.00 2007-05-14 02:46:42.625 134 12332.45 86.67 55417.53 88888.00 2007-05-14 02:46:42.750 134 12332.60 86.75 55417.55 88888.00 2007-05-14 02:46:42.875 134 12332.52 86.78 55417.57 88888.00 2007-05-14 02:46:43.000 134 12332.45 86.70 55417.55 88888.00 2007-05-14 02:46:43.125 134 12332.45 86.65 55417.53 88888.00 2007-05-14 02:46:43.250 134 12332.40 86.60 55417.50 88888.00 2007-05-14 02:46:43.375 134 12332.42 86.70 55417.53 88888.00 2007-05-14 02:46:43.500 134 12332.52 86.72 55417.57 88888.00 2007-05-14 02:46:43.625 134 12332.55 86.70 55417.57 88888.00 2007-05-14 02:46:43.750 134 12332.52 86.65 55417.55 88888.00 2007-05-14 02:46:43.875 134 12332.50 86.65 55417.55 88888.00 2007-05-14 02:46:44.000 134 12332.50 86.62 55417.47 88888.00 2007-05-14 02:46:44.125 134 12332.58 86.65 55417.53 88888.00 2007-05-14 02:46:44.250 134 12332.58 86.67 55417.57 88888.00 2007-05-14 02:46:44.375 134 12332.55 86.72 55417.55 88888.00 2007-05-14 02:46:44.500 134 12332.55 86.75 55417.55 88888.00 2007-05-14 02:46:44.625 134 12332.55 86.78 55417.57 88888.00 2007-05-14 02:46:44.750 134 12332.58 86.72 55417.57 88888.00 2007-05-14 02:46:44.875 134 12332.55 86.70 55417.57 88888.00 2007-05-14 02:46:45.000 134 12332.52 86.70 55417.55 88888.00 2007-05-14 02:46:45.125 134 12332.55 86.72 55417.53 88888.00 2007-05-14 02:46:45.250 134 12332.50 86.75 55417.50 88888.00 2007-05-14 02:46:45.375 134 12332.52 86.72 55417.47 88888.00 2007-05-14 02:46:45.500 134 12332.52 86.67 55417.47 88888.00 2007-05-14 02:46:45.625 134 12332.50 86.62 55417.50 88888.00 2007-05-14 02:46:45.750 134 12332.48 86.62 55417.50 88888.00 2007-05-14 02:46:45.875 134 12332.52 86.67 55417.55 88888.00 2007-05-14 02:46:46.000 134 12332.60 86.67 55417.55 88888.00 2007-05-14 02:46:46.125 134 12332.58 86.67 55417.57 88888.00 2007-05-14 02:46:46.250 134 12332.48 86.67 55417.53 88888.00 2007-05-14 02:46:46.375 134 12332.42 86.72 55417.55 88888.00 2007-05-14 02:46:46.500 134 12332.40 86.72 55417.55 88888.00 2007-05-14 02:46:46.625 134 12332.38 86.70 55417.53 88888.00 2007-05-14 02:46:46.750 134 12332.40 86.72 55417.53 88888.00 2007-05-14 02:46:46.875 134 12332.40 86.72 55417.50 88888.00 2007-05-14 02:46:47.000 134 12332.40 86.67 55417.53 88888.00 2007-05-14 02:46:47.125 134 12332.42 86.65 55417.50 88888.00 2007-05-14 02:46:47.250 134 12332.40 86.62 55417.50 88888.00 2007-05-14 02:46:47.375 134 12332.42 86.67 55417.50 88888.00 2007-05-14 02:46:47.500 134 12332.33 86.67 55417.47 88888.00 2007-05-14 02:46:47.625 134 12332.42 86.67 55417.53 88888.00 2007-05-14 02:46:47.750 134 12332.45 86.65 55417.53 88888.00 2007-05-14 02:46:47.875 134 12332.42 86.65 55417.50 88888.00 2007-05-14 02:46:48.000 134 12332.42 86.72 55417.47 88888.00 2007-05-14 02:46:48.125 134 12332.50 86.78 55417.50 88888.00 2007-05-14 02:46:48.250 134 12332.48 86.72 55417.50 88888.00 2007-05-14 02:46:48.375 134 12332.48 86.67 55417.50 88888.00 2007-05-14 02:46:48.500 134 12332.52 86.67 55417.53 88888.00 2007-05-14 02:46:48.625 134 12332.50 86.72 55417.50 88888.00 2007-05-14 02:46:48.750 134 12332.52 86.70 55417.50 88888.00 2007-05-14 02:46:48.875 134 12332.50 86.65 55417.50 88888.00 2007-05-14 02:46:49.000 134 12332.52 86.65 55417.50 88888.00 2007-05-14 02:46:49.125 134 12332.42 86.70 55417.50 88888.00 2007-05-14 02:46:49.250 134 12332.40 86.67 55417.53 88888.00 2007-05-14 02:46:49.375 134 12332.42 86.70 55417.53 88888.00 2007-05-14 02:46:49.500 134 12332.42 86.75 55417.50 88888.00 2007-05-14 02:46:49.625 134 12332.45 86.78 55417.53 88888.00 2007-05-14 02:46:49.750 134 12332.50 86.80 55417.53 88888.00 2007-05-14 02:46:49.875 134 12332.48 86.72 55417.50 88888.00 2007-05-14 02:46:50.000 134 12332.45 86.67 55417.45 88888.00 2007-05-14 02:46:50.125 134 12332.50 86.70 55417.50 88888.00 2007-05-14 02:46:50.250 134 12332.50 86.75 55417.53 88888.00 2007-05-14 02:46:50.375 134 12332.50 86.78 55417.50 88888.00 2007-05-14 02:46:50.500 134 12332.50 86.70 55417.50 88888.00 2007-05-14 02:46:50.625 134 12332.45 86.70 55417.47 88888.00 2007-05-14 02:46:50.750 134 12332.42 86.75 55417.47 88888.00 2007-05-14 02:46:50.875 134 12332.50 86.72 55417.47 88888.00 2007-05-14 02:46:51.000 134 12332.50 86.70 55417.45 88888.00 2007-05-14 02:46:51.125 134 12332.45 86.70 55417.43 88888.00 2007-05-14 02:46:51.250 134 12332.45 86.70 55417.45 88888.00 2007-05-14 02:46:51.375 134 12332.45 86.70 55417.47 88888.00 2007-05-14 02:46:51.500 134 12332.48 86.75 55417.50 88888.00 2007-05-14 02:46:51.625 134 12332.50 86.80 55417.50 88888.00 2007-05-14 02:46:51.750 134 12332.52 86.75 55417.50 88888.00 2007-05-14 02:46:51.875 134 12332.58 86.75 55417.47 88888.00 2007-05-14 02:46:52.000 134 12332.60 86.78 55417.45 88888.00 2007-05-14 02:46:52.125 134 12332.55 86.78 55417.45 88888.00 2007-05-14 02:46:52.250 134 12332.45 86.78 55417.50 88888.00 2007-05-14 02:46:52.375 134 12332.42 86.78 55417.53 88888.00 2007-05-14 02:46:52.500 134 12332.42 86.75 55417.47 88888.00 2007-05-14 02:46:52.625 134 12332.48 86.75 55417.47 88888.00 2007-05-14 02:46:52.750 134 12332.58 86.80 55417.50 88888.00 2007-05-14 02:46:52.875 134 12332.58 86.78 55417.50 88888.00 2007-05-14 02:46:53.000 134 12332.45 86.75 55417.50 88888.00 2007-05-14 02:46:53.125 134 12332.40 86.78 55417.47 88888.00 2007-05-14 02:46:53.250 134 12332.35 86.80 55417.50 88888.00 2007-05-14 02:46:53.375 134 12332.42 86.80 55417.47 88888.00 2007-05-14 02:46:53.500 134 12332.52 86.78 55417.50 88888.00 2007-05-14 02:46:53.625 134 12332.65 86.80 55417.50 88888.00 2007-05-14 02:46:53.750 134 12332.65 86.78 55417.50 88888.00 2007-05-14 02:46:53.875 134 12332.58 86.80 55417.53 88888.00 2007-05-14 02:46:54.000 134 12332.52 86.80 55417.50 88888.00 2007-05-14 02:46:54.125 134 12332.52 86.80 55417.47 88888.00 2007-05-14 02:46:54.250 134 12332.48 86.75 55417.47 88888.00 2007-05-14 02:46:54.375 134 12332.42 86.78 55417.45 88888.00 2007-05-14 02:46:54.500 134 12332.45 86.78 55417.45 88888.00 2007-05-14 02:46:54.625 134 12332.48 86.78 55417.50 88888.00 2007-05-14 02:46:54.750 134 12332.50 86.78 55417.53 88888.00 2007-05-14 02:46:54.875 134 12332.45 86.80 55417.50 88888.00 2007-05-14 02:46:55.000 134 12332.42 86.78 55417.47 88888.00 2007-05-14 02:46:55.125 134 12332.48 86.83 55417.50 88888.00 2007-05-14 02:46:55.250 134 12332.42 86.75 55417.47 88888.00 2007-05-14 02:46:55.375 134 12332.48 86.75 55417.45 88888.00 2007-05-14 02:46:55.500 134 12332.50 86.72 55417.47 88888.00 2007-05-14 02:46:55.625 134 12332.50 86.70 55417.45 88888.00 2007-05-14 02:46:55.750 134 12332.48 86.70 55417.47 88888.00 2007-05-14 02:46:55.875 134 12332.48 86.78 55417.47 88888.00 2007-05-14 02:46:56.000 134 12332.48 86.75 55417.45 88888.00 2007-05-14 02:46:56.125 134 12332.55 86.75 55417.43 88888.00 2007-05-14 02:46:56.250 134 12332.55 86.72 55417.45 88888.00 2007-05-14 02:46:56.375 134 12332.52 86.75 55417.43 88888.00 2007-05-14 02:46:56.500 134 12332.50 86.75 55417.47 88888.00 2007-05-14 02:46:56.625 134 12332.45 86.72 55417.47 88888.00 2007-05-14 02:46:56.750 134 12332.42 86.72 55417.47 88888.00 2007-05-14 02:46:56.875 134 12332.48 86.75 55417.45 88888.00 2007-05-14 02:46:57.000 134 12332.45 86.67 55417.40 88888.00 2007-05-14 02:46:57.125 134 12332.48 86.70 55417.43 88888.00 2007-05-14 02:46:57.250 134 12332.50 86.70 55417.43 88888.00 2007-05-14 02:46:57.375 134 12332.45 86.70 55417.45 88888.00 2007-05-14 02:46:57.500 134 12332.42 86.80 55417.47 88888.00 2007-05-14 02:46:57.625 134 12332.40 86.78 55417.47 88888.00 2007-05-14 02:46:57.750 134 12332.42 86.78 55417.47 88888.00 2007-05-14 02:46:57.875 134 12332.42 86.75 55417.50 88888.00 2007-05-14 02:46:58.000 134 12332.40 86.78 55417.47 88888.00 2007-05-14 02:46:58.125 134 12332.35 86.72 55417.47 88888.00 2007-05-14 02:46:58.250 134 12332.33 86.75 55417.53 88888.00 2007-05-14 02:46:58.375 134 12332.38 86.80 55417.53 88888.00 2007-05-14 02:46:58.500 134 12332.45 86.78 55417.50 88888.00 2007-05-14 02:46:58.625 134 12332.50 86.75 55417.50 88888.00 2007-05-14 02:46:58.750 134 12332.50 86.78 55417.50 88888.00 2007-05-14 02:46:58.875 134 12332.40 86.78 55417.50 88888.00 2007-05-14 02:46:59.000 134 12332.33 86.75 55417.47 88888.00 2007-05-14 02:46:59.125 134 12332.35 86.75 55417.50 88888.00 2007-05-14 02:46:59.250 134 12332.45 86.78 55417.50 88888.00 2007-05-14 02:46:59.375 134 12332.45 86.80 55417.50 88888.00 2007-05-14 02:46:59.500 134 12332.40 86.78 55417.45 88888.00 2007-05-14 02:46:59.625 134 12332.38 86.80 55417.47 88888.00 2007-05-14 02:46:59.750 134 12332.33 86.78 55417.50 88888.00 2007-05-14 02:46:59.875 134 12332.38 86.78 55417.50 88888.00 2007-05-14 02:47:00.000 134 12332.45 86.83 55417.50 88888.00 2007-05-14 02:47:00.125 134 12332.40 86.80 55417.47 88888.00 2007-05-14 02:47:00.250 134 12332.38 86.78 55417.45 88888.00 2007-05-14 02:47:00.375 134 12332.45 86.78 55417.40 88888.00 2007-05-14 02:47:00.500 134 12332.48 86.78 55417.43 88888.00 2007-05-14 02:47:00.625 134 12332.40 86.78 55417.43 88888.00 2007-05-14 02:47:00.750 134 12332.33 86.78 55417.43 88888.00 2007-05-14 02:47:00.875 134 12332.33 86.72 55417.45 88888.00 2007-05-14 02:47:01.000 134 12332.35 86.72 55417.40 88888.00 2007-05-14 02:47:01.125 134 12332.38 86.75 55417.40 88888.00 2007-05-14 02:47:01.250 134 12332.33 86.70 55417.43 88888.00 2007-05-14 02:47:01.375 134 12332.42 86.72 55417.45 88888.00 2007-05-14 02:47:01.500 134 12332.50 86.80 55417.47 88888.00 2007-05-14 02:47:01.625 134 12332.50 86.80 55417.45 88888.00 2007-05-14 02:47:01.750 134 12332.42 86.78 55417.45 88888.00 2007-05-14 02:47:01.875 134 12332.30 86.75 55417.45 88888.00 2007-05-14 02:47:02.000 134 12332.35 86.78 55417.45 88888.00 2007-05-14 02:47:02.125 134 12332.33 86.72 55417.45 88888.00 2007-05-14 02:47:02.250 134 12332.33 86.67 55417.45 88888.00 2007-05-14 02:47:02.375 134 12332.40 86.75 55417.47 88888.00 2007-05-14 02:47:02.500 134 12332.42 86.75 55417.45 88888.00 2007-05-14 02:47:02.625 134 12332.42 86.72 55417.45 88888.00 2007-05-14 02:47:02.750 134 12332.42 86.70 55417.45 88888.00 2007-05-14 02:47:02.875 134 12332.42 86.72 55417.43 88888.00 2007-05-14 02:47:03.000 134 12332.35 86.72 55417.40 88888.00 2007-05-14 02:47:03.125 134 12332.38 86.75 55417.43 88888.00 2007-05-14 02:47:03.250 134 12332.38 86.78 55417.43 88888.00 2007-05-14 02:47:03.375 134 12332.35 86.75 55417.40 88888.00 2007-05-14 02:47:03.500 134 12332.33 86.67 55417.40 88888.00 2007-05-14 02:47:03.625 134 12332.33 86.65 55417.43 88888.00 2007-05-14 02:47:03.750 134 12332.33 86.65 55417.43 88888.00 2007-05-14 02:47:03.875 134 12332.33 86.70 55417.40 88888.00 2007-05-14 02:47:04.000 134 12332.38 86.78 55417.43 88888.00 2007-05-14 02:47:04.125 134 12332.48 86.88 55417.45 88888.00 2007-05-14 02:47:04.250 134 12332.42 86.83 55417.40 88888.00 2007-05-14 02:47:04.375 134 12332.40 86.80 55417.43 88888.00 2007-05-14 02:47:04.500 134 12332.40 86.75 55417.45 88888.00 2007-05-14 02:47:04.625 134 12332.40 86.78 55417.45 88888.00 2007-05-14 02:47:04.750 134 12332.40 86.78 55417.47 88888.00 2007-05-14 02:47:04.875 134 12332.35 86.80 55417.43 88888.00 2007-05-14 02:47:05.000 134 12332.33 86.78 55417.40 88888.00 2007-05-14 02:47:05.125 134 12332.38 86.83 55417.43 88888.00 2007-05-14 02:47:05.250 134 12332.30 86.80 55417.43 88888.00 2007-05-14 02:47:05.375 134 12332.25 86.72 55417.35 88888.00 2007-05-14 02:47:05.500 134 12332.27 86.67 55417.35 88888.00 2007-05-14 02:47:05.625 134 12332.35 86.72 55417.40 88888.00 2007-05-14 02:47:05.750 134 12332.38 86.80 55417.45 88888.00 2007-05-14 02:47:05.875 134 12332.40 86.78 55417.43 88888.00 2007-05-14 02:47:06.000 134 12332.42 86.80 55417.45 88888.00 2007-05-14 02:47:06.125 134 12332.38 86.75 55417.43 88888.00 2007-05-14 02:47:06.250 134 12332.38 86.72 55417.40 88888.00 2007-05-14 02:47:06.375 134 12332.40 86.75 55417.38 88888.00 2007-05-14 02:47:06.500 134 12332.40 86.78 55417.38 88888.00 2007-05-14 02:47:06.625 134 12332.38 86.80 55417.43 88888.00 2007-05-14 02:47:06.750 134 12332.35 86.78 55417.43 88888.00 2007-05-14 02:47:06.875 134 12332.33 86.70 55417.38 88888.00 2007-05-14 02:47:07.000 134 12332.30 86.70 55417.35 88888.00 2007-05-14 02:47:07.125 134 12332.30 86.75 55417.38 88888.00 2007-05-14 02:47:07.250 134 12332.30 86.70 55417.40 88888.00 2007-05-14 02:47:07.375 134 12332.30 86.72 55417.40 88888.00 2007-05-14 02:47:07.500 134 12332.33 86.75 55417.38 88888.00 2007-05-14 02:47:07.625 134 12332.33 86.80 55417.40 88888.00 2007-05-14 02:47:07.750 134 12332.33 86.80 55417.38 88888.00 2007-05-14 02:47:07.875 134 12332.35 86.75 55417.38 88888.00 2007-05-14 02:47:08.000 134 12332.27 86.78 55417.40 88888.00 2007-05-14 02:47:08.125 134 12332.27 86.80 55417.43 88888.00 2007-05-14 02:47:08.250 134 12332.30 86.80 55417.45 88888.00 2007-05-14 02:47:08.375 134 12332.38 86.80 55417.45 88888.00 2007-05-14 02:47:08.500 134 12332.38 86.75 55417.40 88888.00 2007-05-14 02:47:08.625 134 12332.42 86.75 55417.43 88888.00 2007-05-14 02:47:08.750 134 12332.42 86.75 55417.43 88888.00 2007-05-14 02:47:08.875 134 12332.40 86.78 55417.43 88888.00 2007-05-14 02:47:09.000 134 12332.40 86.78 55417.38 88888.00 2007-05-14 02:47:09.125 134 12332.40 86.80 55417.43 88888.00 2007-05-14 02:47:09.250 134 12332.38 86.80 55417.40 88888.00 2007-05-14 02:47:09.375 134 12332.35 86.80 55417.35 88888.00 2007-05-14 02:47:09.500 134 12332.38 86.83 55417.40 88888.00 2007-05-14 02:47:09.625 134 12332.42 86.78 55417.43 88888.00 2007-05-14 02:47:09.750 134 12332.40 86.75 55417.43 88888.00 2007-05-14 02:47:09.875 134 12332.38 86.78 55417.40 88888.00 2007-05-14 02:47:10.000 134 12332.33 86.78 55417.38 88888.00 2007-05-14 02:47:10.125 134 12332.35 86.78 55417.40 88888.00 2007-05-14 02:47:10.250 134 12332.38 86.78 55417.43 88888.00 2007-05-14 02:47:10.375 134 12332.35 86.75 55417.40 88888.00 2007-05-14 02:47:10.500 134 12332.25 86.78 55417.38 88888.00 2007-05-14 02:47:10.625 134 12332.25 86.75 55417.40 88888.00 2007-05-14 02:47:10.750 134 12332.27 86.72 55417.40 88888.00 2007-05-14 02:47:10.875 134 12332.33 86.75 55417.38 88888.00 2007-05-14 02:47:11.000 134 12332.27 86.80 55417.38 88888.00 2007-05-14 02:47:11.125 134 12332.25 86.80 55417.35 88888.00 2007-05-14 02:47:11.250 134 12332.23 86.75 55417.38 88888.00 2007-05-14 02:47:11.375 134 12332.27 86.72 55417.40 88888.00 2007-05-14 02:47:11.500 134 12332.35 86.67 55417.40 88888.00 2007-05-14 02:47:11.625 134 12332.30 86.70 55417.38 88888.00 2007-05-14 02:47:11.750 134 12332.23 86.75 55417.40 88888.00 2007-05-14 02:47:11.875 134 12332.33 86.75 55417.43 88888.00 2007-05-14 02:47:12.000 134 12332.38 86.78 55417.43 88888.00 2007-05-14 02:47:12.125 134 12332.40 86.78 55417.43 88888.00 2007-05-14 02:47:12.250 134 12332.40 86.72 55417.40 88888.00 2007-05-14 02:47:12.375 134 12332.45 86.80 55417.43 88888.00 2007-05-14 02:47:12.500 134 12332.50 86.83 55417.45 88888.00 2007-05-14 02:47:12.625 134 12332.48 86.75 55417.40 88888.00 2007-05-14 02:47:12.750 134 12332.45 86.72 55417.40 88888.00 2007-05-14 02:47:12.875 134 12332.38 86.78 55417.45 88888.00 2007-05-14 02:47:13.000 134 12332.38 86.80 55417.45 88888.00 2007-05-14 02:47:13.125 134 12332.40 86.83 55417.45 88888.00 2007-05-14 02:47:13.250 134 12332.35 86.72 55417.43 88888.00 2007-05-14 02:47:13.375 134 12332.40 86.72 55417.40 88888.00 2007-05-14 02:47:13.500 134 12332.40 86.75 55417.38 88888.00 2007-05-14 02:47:13.625 134 12332.40 86.72 55417.40 88888.00 2007-05-14 02:47:13.750 134 12332.38 86.78 55417.38 88888.00 2007-05-14 02:47:13.875 134 12332.40 86.85 55417.35 88888.00 2007-05-14 02:47:14.000 134 12332.40 86.80 55417.35 88888.00 2007-05-14 02:47:14.125 134 12332.42 86.72 55417.32 88888.00 2007-05-14 02:47:14.250 134 12332.38 86.70 55417.35 88888.00 2007-05-14 02:47:14.375 134 12332.40 86.70 55417.35 88888.00 2007-05-14 02:47:14.500 134 12332.50 86.78 55417.35 88888.00 2007-05-14 02:47:14.625 134 12332.52 86.83 55417.38 88888.00 2007-05-14 02:47:14.750 134 12332.50 86.85 55417.38 88888.00 2007-05-14 02:47:14.875 134 12332.45 86.83 55417.38 88888.00 2007-05-14 02:47:15.000 134 12332.42 86.72 55417.32 88888.00 2007-05-14 02:47:15.125 134 12332.38 86.72 55417.35 88888.00 2007-05-14 02:47:15.250 134 12332.33 86.70 55417.32 88888.00 2007-05-14 02:47:15.375 134 12332.38 86.78 55417.32 88888.00 2007-05-14 02:47:15.500 134 12332.40 86.83 55417.35 88888.00 2007-05-14 02:47:15.625 134 12332.42 86.75 55417.38 88888.00 2007-05-14 02:47:15.750 134 12332.42 86.70 55417.38 88888.00 2007-05-14 02:47:15.875 134 12332.33 86.75 55417.38 88888.00 2007-05-14 02:47:16.000 134 12332.30 86.80 55417.40 88888.00 2007-05-14 02:47:16.125 134 12332.35 86.80 55417.43 88888.00 2007-05-14 02:47:16.250 134 12332.33 86.83 55417.40 88888.00 2007-05-14 02:47:16.375 134 12332.35 86.85 55417.43 88888.00 2007-05-14 02:47:16.500 134 12332.35 86.78 55417.45 88888.00 2007-05-14 02:47:16.625 134 12332.38 86.75 55417.43 88888.00 2007-05-14 02:47:16.750 134 12332.42 86.80 55417.43 88888.00 2007-05-14 02:47:16.875 134 12332.45 86.80 55417.40 88888.00 2007-05-14 02:47:17.000 134 12332.42 86.78 55417.32 88888.00 2007-05-14 02:47:17.125 134 12332.40 86.80 55417.38 88888.00 2007-05-14 02:47:17.250 134 12332.40 86.85 55417.40 88888.00 2007-05-14 02:47:17.375 134 12332.38 86.83 55417.38 88888.00 2007-05-14 02:47:17.500 134 12332.30 86.75 55417.35 88888.00 2007-05-14 02:47:17.625 134 12332.27 86.72 55417.35 88888.00 2007-05-14 02:47:17.750 134 12332.35 86.78 55417.38 88888.00 2007-05-14 02:47:17.875 134 12332.38 86.80 55417.40 88888.00 2007-05-14 02:47:18.000 134 12332.38 86.83 55417.30 88888.00 2007-05-14 02:47:18.125 134 12332.38 86.80 55417.32 88888.00 2007-05-14 02:47:18.250 134 12332.35 86.72 55417.32 88888.00 2007-05-14 02:47:18.375 134 12332.42 86.78 55417.35 88888.00 2007-05-14 02:47:18.500 134 12332.45 86.78 55417.38 88888.00 2007-05-14 02:47:18.625 134 12332.40 86.75 55417.35 88888.00 2007-05-14 02:47:18.750 134 12332.30 86.80 55417.35 88888.00 2007-05-14 02:47:18.875 134 12332.30 86.85 55417.40 88888.00 2007-05-14 02:47:19.000 134 12332.33 86.80 55417.38 88888.00 2007-05-14 02:47:19.125 134 12332.35 86.80 55417.32 88888.00 2007-05-14 02:47:19.250 134 12332.30 86.72 55417.30 88888.00 2007-05-14 02:47:19.375 134 12332.38 86.75 55417.30 88888.00 2007-05-14 02:47:19.500 134 12332.42 86.78 55417.32 88888.00 2007-05-14 02:47:19.625 134 12332.38 86.75 55417.30 88888.00 2007-05-14 02:47:19.750 134 12332.35 86.75 55417.32 88888.00 2007-05-14 02:47:19.875 134 12332.38 86.75 55417.28 88888.00 2007-05-14 02:47:20.000 134 12332.42 86.75 55417.28 88888.00 2007-05-14 02:47:20.125 134 12332.45 86.78 55417.30 88888.00 2007-05-14 02:47:20.250 134 12332.40 86.75 55417.28 88888.00 2007-05-14 02:47:20.375 134 12332.42 86.75 55417.30 88888.00 2007-05-14 02:47:20.500 134 12332.48 86.80 55417.32 88888.00 2007-05-14 02:47:20.625 134 12332.45 86.75 55417.28 88888.00 2007-05-14 02:47:20.750 134 12332.48 86.75 55417.30 88888.00 2007-05-14 02:47:20.875 134 12332.45 86.78 55417.25 88888.00 2007-05-14 02:47:21.000 134 12332.45 86.75 55417.25 88888.00 2007-05-14 02:47:21.125 134 12332.38 86.67 55417.28 88888.00 2007-05-14 02:47:21.250 134 12332.35 86.72 55417.32 88888.00 2007-05-14 02:47:21.375 134 12332.42 86.75 55417.32 88888.00 2007-05-14 02:47:21.500 134 12332.40 86.80 55417.35 88888.00 2007-05-14 02:47:21.625 134 12332.38 86.78 55417.32 88888.00 2007-05-14 02:47:21.750 134 12332.33 86.75 55417.32 88888.00 2007-05-14 02:47:21.875 134 12332.35 86.75 55417.32 88888.00 2007-05-14 02:47:22.000 134 12332.38 86.80 55417.30 88888.00 2007-05-14 02:47:22.125 134 12332.35 86.78 55417.30 88888.00 2007-05-14 02:47:22.250 134 12332.40 86.83 55417.32 88888.00 2007-05-14 02:47:22.375 134 12332.48 86.83 55417.30 88888.00 2007-05-14 02:47:22.500 134 12332.50 86.80 55417.30 88888.00 2007-05-14 02:47:22.625 134 12332.52 86.83 55417.30 88888.00 2007-05-14 02:47:22.750 134 12332.48 86.83 55417.32 88888.00 2007-05-14 02:47:22.875 134 12332.45 86.80 55417.38 88888.00 2007-05-14 02:47:23.000 134 12332.45 86.80 55417.32 88888.00 2007-05-14 02:47:23.125 134 12332.40 86.78 55417.30 88888.00 2007-05-14 02:47:23.250 134 12332.40 86.75 55417.28 88888.00 2007-05-14 02:47:23.375 134 12332.42 86.75 55417.28 88888.00 2007-05-14 02:47:23.500 134 12332.50 86.80 55417.28 88888.00 2007-05-14 02:47:23.625 134 12332.48 86.83 55417.32 88888.00 2007-05-14 02:47:23.750 134 12332.40 86.80 55417.35 88888.00 2007-05-14 02:47:23.875 134 12332.35 86.83 55417.30 88888.00 2007-05-14 02:47:24.000 134 12332.40 86.85 55417.32 88888.00 2007-05-14 02:47:24.125 134 12332.33 86.83 55417.32 88888.00 2007-05-14 02:47:24.250 134 12332.30 86.72 55417.35 88888.00 2007-05-14 02:47:24.375 134 12332.33 86.78 55417.35 88888.00 2007-05-14 02:47:24.500 134 12332.38 86.80 55417.38 88888.00 2007-05-14 02:47:24.625 134 12332.45 86.80 55417.35 88888.00 2007-05-14 02:47:24.750 134 12332.45 86.75 55417.32 88888.00 2007-05-14 02:47:24.875 134 12332.35 86.75 55417.30 88888.00 2007-05-14 02:47:25.000 134 12332.30 86.78 55417.28 88888.00 2007-05-14 02:47:25.125 134 12332.40 86.83 55417.38 88888.00 2007-05-14 02:47:25.250 134 12332.35 86.78 55417.38 88888.00 2007-05-14 02:47:25.375 134 12332.30 86.72 55417.35 88888.00 2007-05-14 02:47:25.500 134 12332.25 86.78 55417.32 88888.00 2007-05-14 02:47:25.625 134 12332.25 86.83 55417.35 88888.00 2007-05-14 02:47:25.750 134 12332.25 86.78 55417.32 88888.00 2007-05-14 02:47:25.875 134 12332.40 86.75 55417.32 88888.00 2007-05-14 02:47:26.000 134 12332.48 86.72 55417.32 88888.00 2007-05-14 02:47:26.125 134 12332.48 86.75 55417.35 88888.00 2007-05-14 02:47:26.250 134 12332.42 86.72 55417.30 88888.00 2007-05-14 02:47:26.375 134 12332.42 86.78 55417.32 88888.00 2007-05-14 02:47:26.500 134 12332.42 86.75 55417.30 88888.00 2007-05-14 02:47:26.625 134 12332.42 86.72 55417.30 88888.00 2007-05-14 02:47:26.750 134 12332.52 86.78 55417.35 88888.00 2007-05-14 02:47:26.875 134 12332.50 86.78 55417.32 88888.00 2007-05-14 02:47:27.000 134 12332.45 86.78 55417.32 88888.00 2007-05-14 02:47:27.125 134 12332.48 86.75 55417.28 88888.00 2007-05-14 02:47:27.250 134 12332.40 86.75 55417.30 88888.00 2007-05-14 02:47:27.375 134 12332.38 86.80 55417.30 88888.00 2007-05-14 02:47:27.500 134 12332.38 86.83 55417.35 88888.00 2007-05-14 02:47:27.625 134 12332.42 86.78 55417.32 88888.00 2007-05-14 02:47:27.750 134 12332.50 86.78 55417.32 88888.00 2007-05-14 02:47:27.875 134 12332.48 86.75 55417.30 88888.00 2007-05-14 02:47:28.000 134 12332.40 86.70 55417.28 88888.00 2007-05-14 02:47:28.125 134 12332.42 86.78 55417.28 88888.00 2007-05-14 02:47:28.250 134 12332.48 86.78 55417.25 88888.00 2007-05-14 02:47:28.375 134 12332.45 86.78 55417.25 88888.00 2007-05-14 02:47:28.500 134 12332.38 86.72 55417.28 88888.00 2007-05-14 02:47:28.625 134 12332.40 86.70 55417.25 88888.00 2007-05-14 02:47:28.750 134 12332.42 86.78 55417.25 88888.00 2007-05-14 02:47:28.875 134 12332.50 86.78 55417.28 88888.00 2007-05-14 02:47:29.000 134 12332.45 86.75 55417.28 88888.00 2007-05-14 02:47:29.125 134 12332.42 86.75 55417.25 88888.00 2007-05-14 02:47:29.250 134 12332.45 86.72 55417.28 88888.00 2007-05-14 02:47:29.375 134 12332.48 86.75 55417.25 88888.00 2007-05-14 02:47:29.500 134 12332.45 86.78 55417.25 88888.00 2007-05-14 02:47:29.625 134 12332.45 86.72 55417.25 88888.00 2007-05-14 02:47:29.750 134 12332.45 86.72 55417.28 88888.00 2007-05-14 02:47:29.875 134 12332.45 86.75 55417.30 88888.00 2007-05-14 02:47:30.000 134 12332.50 86.80 55417.28 88888.00 2007-05-14 02:47:30.125 134 12332.45 86.75 55417.30 88888.00 2007-05-14 02:47:30.250 134 12332.38 86.75 55417.25 88888.00 2007-05-14 02:47:30.375 134 12332.42 86.78 55417.25 88888.00 2007-05-14 02:47:30.500 134 12332.50 86.80 55417.28 88888.00 2007-05-14 02:47:30.625 134 12332.52 86.75 55417.32 88888.00 2007-05-14 02:47:30.750 134 12332.52 86.80 55417.30 88888.00 2007-05-14 02:47:30.875 134 12332.50 86.80 55417.30 88888.00 2007-05-14 02:47:31.000 134 12332.50 86.75 55417.28 88888.00 2007-05-14 02:47:31.125 134 12332.42 86.72 55417.25 88888.00 2007-05-14 02:47:31.250 134 12332.38 86.70 55417.25 88888.00 2007-05-14 02:47:31.375 134 12332.42 86.78 55417.28 88888.00 2007-05-14 02:47:31.500 134 12332.48 86.83 55417.30 88888.00 2007-05-14 02:47:31.625 134 12332.45 86.83 55417.28 88888.00 2007-05-14 02:47:31.750 134 12332.40 86.83 55417.25 88888.00 2007-05-14 02:47:31.875 134 12332.40 86.83 55417.30 88888.00 2007-05-14 02:47:32.000 134 12332.42 86.75 55417.25 88888.00 2007-05-14 02:47:32.125 134 12332.42 86.75 55417.25 88888.00 2007-05-14 02:47:32.250 134 12332.35 86.72 55417.25 88888.00 2007-05-14 02:47:32.375 134 12332.38 86.72 55417.22 88888.00 2007-05-14 02:47:32.500 134 12332.40 86.83 55417.20 88888.00 2007-05-14 02:47:32.625 134 12332.42 86.80 55417.22 88888.00 2007-05-14 02:47:32.750 134 12332.48 86.80 55417.22 88888.00 2007-05-14 02:47:32.875 134 12332.50 86.83 55417.25 88888.00 2007-05-14 02:47:33.000 134 12332.50 86.80 55417.25 88888.00 2007-05-14 02:47:33.125 134 12332.55 86.80 55417.25 88888.00 2007-05-14 02:47:33.250 134 12332.58 86.78 55417.28 88888.00 2007-05-14 02:47:33.375 134 12332.48 86.83 55417.28 88888.00 2007-05-14 02:47:33.500 134 12332.45 86.80 55417.25 88888.00 2007-05-14 02:47:33.625 134 12332.50 86.75 55417.28 88888.00 2007-05-14 02:47:33.750 134 12332.50 86.78 55417.32 88888.00 2007-05-14 02:47:33.875 134 12332.48 86.78 55417.30 88888.00 2007-05-14 02:47:34.000 134 12332.42 86.75 55417.25 88888.00 2007-05-14 02:47:34.125 134 12332.33 86.67 55417.20 88888.00 2007-05-14 02:47:34.250 134 12332.42 86.67 55417.25 88888.00 2007-05-14 02:47:34.375 134 12332.58 86.78 55417.28 88888.00 2007-05-14 02:47:34.500 134 12332.55 86.78 55417.28 88888.00 2007-05-14 02:47:34.625 134 12332.52 86.83 55417.22 88888.00 2007-05-14 02:47:34.750 134 12332.50 86.75 55417.20 88888.00 2007-05-14 02:47:34.875 134 12332.45 86.67 55417.20 88888.00 2007-05-14 02:47:35.000 134 12332.42 86.67 55417.25 88888.00 2007-05-14 02:47:35.125 134 12332.45 86.70 55417.28 88888.00 2007-05-14 02:47:35.250 134 12332.40 86.72 55417.28 88888.00 2007-05-14 02:47:35.375 134 12332.48 86.80 55417.30 88888.00 2007-05-14 02:47:35.500 134 12332.50 86.85 55417.25 88888.00 2007-05-14 02:47:35.625 134 12332.42 86.78 55417.25 88888.00 2007-05-14 02:47:35.750 134 12332.35 86.78 55417.25 88888.00 2007-05-14 02:47:35.875 134 12332.33 86.78 55417.25 88888.00 2007-05-14 02:47:36.000 134 12332.42 86.80 55417.28 88888.00 2007-05-14 02:47:36.125 134 12332.40 86.75 55417.22 88888.00 2007-05-14 02:47:36.250 134 12332.35 86.75 55417.20 88888.00 2007-05-14 02:47:36.375 134 12332.48 86.80 55417.25 88888.00 2007-05-14 02:47:36.500 134 12332.48 86.83 55417.25 88888.00 2007-05-14 02:47:36.625 134 12332.48 86.78 55417.25 88888.00 2007-05-14 02:47:36.750 134 12332.42 86.72 55417.25 88888.00 2007-05-14 02:47:36.875 134 12332.38 86.78 55417.28 88888.00 2007-05-14 02:47:37.000 134 12332.38 86.78 55417.25 88888.00 2007-05-14 02:47:37.125 134 12332.42 86.80 55417.28 88888.00 2007-05-14 02:47:37.250 134 12332.48 86.75 55417.30 88888.00 2007-05-14 02:47:37.375 134 12332.60 86.75 55417.30 88888.00 2007-05-14 02:47:37.500 134 12332.55 86.75 55417.28 88888.00 2007-05-14 02:47:37.625 134 12332.48 86.75 55417.25 88888.00 2007-05-14 02:47:37.750 134 12332.45 86.75 55417.22 88888.00 2007-05-14 02:47:37.875 134 12332.45 86.78 55417.22 88888.00 2007-05-14 02:47:38.000 134 12332.48 86.80 55417.22 88888.00 2007-05-14 02:47:38.125 134 12332.42 86.78 55417.25 88888.00 2007-05-14 02:47:38.250 134 12332.38 86.67 55417.28 88888.00 2007-05-14 02:47:38.375 134 12332.45 86.72 55417.28 88888.00 2007-05-14 02:47:38.500 134 12332.52 86.75 55417.28 88888.00 2007-05-14 02:47:38.625 134 12332.60 86.75 55417.28 88888.00 2007-05-14 02:47:38.750 134 12332.58 86.75 55417.25 88888.00 2007-05-14 02:47:38.875 134 12332.50 86.70 55417.22 88888.00 2007-05-14 02:47:39.000 134 12332.58 86.72 55417.25 88888.00 2007-05-14 02:47:39.125 134 12332.60 86.80 55417.22 88888.00 2007-05-14 02:47:39.250 134 12332.65 86.75 55417.25 88888.00 2007-05-14 02:47:39.375 134 12332.60 86.78 55417.28 88888.00 2007-05-14 02:47:39.500 134 12332.55 86.78 55417.25 88888.00 2007-05-14 02:47:39.625 134 12332.52 86.75 55417.25 88888.00 2007-05-14 02:47:39.750 134 12332.52 86.75 55417.25 88888.00 2007-05-14 02:47:39.875 134 12332.52 86.75 55417.22 88888.00 2007-05-14 02:47:40.000 134 12332.50 86.78 55417.22 88888.00 2007-05-14 02:47:40.125 134 12332.60 86.83 55417.28 88888.00 2007-05-14 02:47:40.250 134 12332.62 86.78 55417.25 88888.00 2007-05-14 02:47:40.375 134 12332.60 86.75 55417.22 88888.00 2007-05-14 02:47:40.500 134 12332.58 86.75 55417.22 88888.00 2007-05-14 02:47:40.625 134 12332.62 86.83 55417.25 88888.00 2007-05-14 02:47:40.750 134 12332.58 86.83 55417.25 88888.00 2007-05-14 02:47:40.875 134 12332.48 86.80 55417.28 88888.00 2007-05-14 02:47:41.000 134 12332.62 86.80 55417.30 88888.00 2007-05-14 02:47:41.125 134 12332.65 86.80 55417.28 88888.00 2007-05-14 02:47:41.250 134 12332.58 86.78 55417.28 88888.00 2007-05-14 02:47:41.375 134 12332.52 86.78 55417.22 88888.00 2007-05-14 02:47:41.500 134 12332.55 86.72 55417.22 88888.00 2007-05-14 02:47:41.625 134 12332.52 86.78 55417.25 88888.00 2007-05-14 02:47:41.750 134 12332.45 86.78 55417.25 88888.00 2007-05-14 02:47:41.875 134 12332.48 86.80 55417.28 88888.00 2007-05-14 02:47:42.000 134 12332.55 86.80 55417.25 88888.00 2007-05-14 02:47:42.125 134 12332.45 86.75 55417.22 88888.00 2007-05-14 02:47:42.250 134 12332.40 86.75 55417.25 88888.00 2007-05-14 02:47:42.375 134 12332.42 86.78 55417.25 88888.00 2007-05-14 02:47:42.500 134 12332.40 86.72 55417.20 88888.00 2007-05-14 02:47:42.625 134 12332.42 86.78 55417.20 88888.00 2007-05-14 02:47:42.750 134 12332.45 86.85 55417.22 88888.00 2007-05-14 02:47:42.875 134 12332.40 86.85 55417.20 88888.00 2007-05-14 02:47:43.000 134 12332.42 86.80 55417.18 88888.00 2007-05-14 02:47:43.125 134 12332.55 86.78 55417.22 88888.00 2007-05-14 02:47:43.250 134 12332.48 86.78 55417.20 88888.00 2007-05-14 02:47:43.375 134 12332.42 86.75 55417.20 88888.00 2007-05-14 02:47:43.500 134 12332.48 86.72 55417.20 88888.00 2007-05-14 02:47:43.625 134 12332.48 86.72 55417.18 88888.00 2007-05-14 02:47:43.750 134 12332.42 86.75 55417.18 88888.00 2007-05-14 02:47:43.875 134 12332.48 86.80 55417.20 88888.00 2007-05-14 02:47:44.000 134 12332.58 86.72 55417.20 88888.00 2007-05-14 02:47:44.125 134 12332.55 86.70 55417.20 88888.00 2007-05-14 02:47:44.250 134 12332.50 86.78 55417.22 88888.00 2007-05-14 02:47:44.375 134 12332.45 86.75 55417.22 88888.00 2007-05-14 02:47:44.500 134 12332.38 86.72 55417.18 88888.00 2007-05-14 02:47:44.625 134 12332.42 86.72 55417.20 88888.00 2007-05-14 02:47:44.750 134 12332.52 86.75 55417.20 88888.00 2007-05-14 02:47:44.875 134 12332.55 86.78 55417.25 88888.00 2007-05-14 02:47:45.000 134 12332.55 86.83 55417.22 88888.00 2007-05-14 02:47:45.125 134 12332.48 86.80 55417.18 88888.00 2007-05-14 02:47:45.250 134 12332.42 86.78 55417.18 88888.00 2007-05-14 02:47:45.375 134 12332.52 86.83 55417.22 88888.00 2007-05-14 02:47:45.500 134 12332.58 86.83 55417.20 88888.00 2007-05-14 02:47:45.625 134 12332.50 86.80 55417.18 88888.00 2007-05-14 02:47:45.750 134 12332.42 86.75 55417.20 88888.00 2007-05-14 02:47:45.875 134 12332.45 86.78 55417.18 88888.00 2007-05-14 02:47:46.000 134 12332.50 86.72 55417.18 88888.00 2007-05-14 02:47:46.125 134 12332.55 86.83 55417.20 88888.00 2007-05-14 02:47:46.250 134 12332.48 86.83 55417.22 88888.00 2007-05-14 02:47:46.375 134 12332.55 86.80 55417.22 88888.00 2007-05-14 02:47:46.500 134 12332.60 86.83 55417.25 88888.00 2007-05-14 02:47:46.625 134 12332.55 86.83 55417.25 88888.00 2007-05-14 02:47:46.750 134 12332.45 86.83 55417.20 88888.00 2007-05-14 02:47:46.875 134 12332.42 86.80 55417.18 88888.00 2007-05-14 02:47:47.000 134 12332.48 86.78 55417.18 88888.00 2007-05-14 02:47:47.125 134 12332.58 86.78 55417.20 88888.00 2007-05-14 02:47:47.250 134 12332.60 86.78 55417.20 88888.00 2007-05-14 02:47:47.375 134 12332.52 86.75 55417.15 88888.00 2007-05-14 02:47:47.500 134 12332.50 86.75 55417.18 88888.00 2007-05-14 02:47:47.625 134 12332.50 86.78 55417.15 88888.00 2007-05-14 02:47:47.750 134 12332.48 86.80 55417.20 88888.00 2007-05-14 02:47:47.875 134 12332.48 86.80 55417.18 88888.00 2007-05-14 02:47:48.000 134 12332.55 86.75 55417.15 88888.00 2007-05-14 02:47:48.125 134 12332.55 86.72 55417.18 88888.00 2007-05-14 02:47:48.250 134 12332.52 86.72 55417.20 88888.00 2007-05-14 02:47:48.375 134 12332.52 86.80 55417.25 88888.00 2007-05-14 02:47:48.500 134 12332.62 86.85 55417.28 88888.00 2007-05-14 02:47:48.625 134 12332.55 86.80 55417.22 88888.00 2007-05-14 02:47:48.750 134 12332.48 86.80 55417.22 88888.00 2007-05-14 02:47:48.875 134 12332.48 86.83 55417.22 88888.00 2007-05-14 02:47:49.000 134 12332.58 86.80 55417.22 88888.00 2007-05-14 02:47:49.125 134 12332.60 86.78 55417.22 88888.00 2007-05-14 02:47:49.250 134 12332.55 86.78 55417.20 88888.00 2007-05-14 02:47:49.375 134 12332.58 86.85 55417.20 88888.00 2007-05-14 02:47:49.500 134 12332.58 86.88 55417.22 88888.00 2007-05-14 02:47:49.625 134 12332.50 86.78 55417.18 88888.00 2007-05-14 02:47:49.750 134 12332.38 86.65 55417.12 88888.00 2007-05-14 02:47:49.875 134 12332.38 86.67 55417.15 88888.00 2007-05-14 02:47:50.000 134 12332.48 86.72 55417.18 88888.00 2007-05-14 02:47:50.125 134 12332.52 86.72 55417.18 88888.00 2007-05-14 02:47:50.250 134 12332.50 86.70 55417.20 88888.00 2007-05-14 02:47:50.375 134 12332.55 86.78 55417.20 88888.00 2007-05-14 02:47:50.500 134 12332.60 86.80 55417.22 88888.00 2007-05-14 02:47:50.625 134 12332.62 86.80 55417.18 88888.00 2007-05-14 02:47:50.750 134 12332.62 86.78 55417.20 88888.00 2007-05-14 02:47:50.875 134 12332.58 86.75 55417.18 88888.00 2007-05-14 02:47:51.000 134 12332.58 86.75 55417.18 88888.00 2007-05-14 02:47:51.125 134 12332.58 86.75 55417.18 88888.00 2007-05-14 02:47:51.250 134 12332.55 86.72 55417.20 88888.00 2007-05-14 02:47:51.375 134 12332.62 86.80 55417.25 88888.00 2007-05-14 02:47:51.500 134 12332.70 86.85 55417.25 88888.00 2007-05-14 02:47:51.625 134 12332.70 86.78 55417.22 88888.00 2007-05-14 02:47:51.750 134 12332.67 86.75 55417.20 88888.00 2007-05-14 02:47:51.875 134 12332.70 86.80 55417.22 88888.00 2007-05-14 02:47:52.000 134 12332.73 86.85 55417.22 88888.00 2007-05-14 02:47:52.125 134 12332.65 86.78 55417.18 88888.00 2007-05-14 02:47:52.250 134 12332.62 86.78 55417.15 88888.00 2007-05-14 02:47:52.375 134 12332.73 86.83 55417.20 88888.00 2007-05-14 02:47:52.500 134 12332.62 86.83 55417.20 88888.00 2007-05-14 02:47:52.625 134 12332.58 86.72 55417.18 88888.00 2007-05-14 02:47:52.750 134 12332.65 86.75 55417.15 88888.00 2007-05-14 02:47:52.875 134 12332.65 86.75 55417.18 88888.00 2007-05-14 02:47:53.000 134 12332.70 86.72 55417.20 88888.00 2007-05-14 02:47:53.125 134 12332.62 86.70 55417.20 88888.00 2007-05-14 02:47:53.250 134 12332.70 86.75 55417.20 88888.00 2007-05-14 02:47:53.375 134 12332.73 86.83 55417.20 88888.00 2007-05-14 02:47:53.500 134 12332.70 86.80 55417.20 88888.00 2007-05-14 02:47:53.625 134 12332.70 86.75 55417.20 88888.00 2007-05-14 02:47:53.750 134 12332.70 86.83 55417.22 88888.00 2007-05-14 02:47:53.875 134 12332.67 86.80 55417.20 88888.00 2007-05-14 02:47:54.000 134 12332.65 86.75 55417.18 88888.00 2007-05-14 02:47:54.125 134 12332.77 86.80 55417.22 88888.00 2007-05-14 02:47:54.250 134 12332.80 86.85 55417.22 88888.00 2007-05-14 02:47:54.375 134 12332.77 86.83 55417.22 88888.00 2007-05-14 02:47:54.500 134 12332.75 86.83 55417.22 88888.00 2007-05-14 02:47:54.625 134 12332.67 86.80 55417.20 88888.00 2007-05-14 02:47:54.750 134 12332.62 86.80 55417.20 88888.00 2007-05-14 02:47:54.875 134 12332.58 86.75 55417.22 88888.00 2007-05-14 02:47:55.000 134 12332.58 86.75 55417.18 88888.00 2007-05-14 02:47:55.125 134 12332.58 86.72 55417.18 88888.00 2007-05-14 02:47:55.250 134 12332.48 86.70 55417.18 88888.00 2007-05-14 02:47:55.375 134 12332.60 86.72 55417.18 88888.00 2007-05-14 02:47:55.500 134 12332.70 86.85 55417.20 88888.00 2007-05-14 02:47:55.625 134 12332.67 86.80 55417.18 88888.00 2007-05-14 02:47:55.750 134 12332.62 86.80 55417.18 88888.00 2007-05-14 02:47:55.875 134 12332.65 86.88 55417.20 88888.00 2007-05-14 02:47:56.000 134 12332.70 86.83 55417.18 88888.00 2007-05-14 02:47:56.125 134 12332.70 86.80 55417.18 88888.00 2007-05-14 02:47:56.250 134 12332.62 86.78 55417.20 88888.00 2007-05-14 02:47:56.375 134 12332.67 86.78 55417.22 88888.00 2007-05-14 02:47:56.500 134 12332.75 86.83 55417.22 88888.00 2007-05-14 02:47:56.625 134 12332.75 86.85 55417.20 88888.00 2007-05-14 02:47:56.750 134 12332.70 86.80 55417.20 88888.00 2007-05-14 02:47:56.875 134 12332.67 86.83 55417.20 88888.00 2007-05-14 02:47:57.000 134 12332.70 86.80 55417.18 88888.00 2007-05-14 02:47:57.125 134 12332.77 86.83 55417.22 88888.00 2007-05-14 02:47:57.250 134 12332.77 86.85 55417.20 88888.00 2007-05-14 02:47:57.375 134 12332.75 86.85 55417.20 88888.00 2007-05-14 02:47:57.500 134 12332.73 86.85 55417.18 88888.00 2007-05-14 02:47:57.625 134 12332.73 86.85 55417.20 88888.00 2007-05-14 02:47:57.750 134 12332.70 86.85 55417.20 88888.00 2007-05-14 02:47:57.875 134 12332.65 86.83 55417.20 88888.00 2007-05-14 02:47:58.000 134 12332.62 86.75 55417.18 88888.00 2007-05-14 02:47:58.125 134 12332.67 86.78 55417.20 88888.00 2007-05-14 02:47:58.250 134 12332.62 86.78 55417.18 88888.00 2007-05-14 02:47:58.375 134 12332.60 86.83 55417.18 88888.00 2007-05-14 02:47:58.500 134 12332.62 86.88 55417.18 88888.00 2007-05-14 02:47:58.625 134 12332.62 86.83 55417.18 88888.00 2007-05-14 02:47:58.750 134 12332.62 86.80 55417.18 88888.00 2007-05-14 02:47:58.875 134 12332.55 86.83 55417.18 88888.00 2007-05-14 02:47:59.000 134 12332.55 86.80 55417.15 88888.00 2007-05-14 02:47:59.125 134 12332.70 86.78 55417.18 88888.00 2007-05-14 02:47:59.250 134 12332.77 86.72 55417.22 88888.00 2007-05-14 02:47:59.375 134 12332.77 86.75 55417.18 88888.00 2007-05-14 02:47:59.500 134 12332.73 86.72 55417.18 88888.00 2007-05-14 02:47:59.625 134 12332.73 86.83 55417.18 88888.00 2007-05-14 02:47:59.750 134 12332.75 86.88 55417.18 88888.00 2007-05-14 02:47:59.875 134 12332.70 86.80 55417.18 88888.00 2007-05-14 02:48:00.000 134 12332.60 86.75 55417.12 88888.00 2007-05-14 02:48:00.125 134 12332.52 86.72 55417.15 88888.00 2007-05-14 02:48:00.250 134 12332.65 86.83 55417.20 88888.00 2007-05-14 02:48:00.375 134 12332.77 86.85 55417.22 88888.00 2007-05-14 02:48:00.500 134 12332.80 86.83 55417.20 88888.00 2007-05-14 02:48:00.625 134 12332.75 86.78 55417.18 88888.00 2007-05-14 02:48:00.750 134 12332.70 86.78 55417.20 88888.00 2007-05-14 02:48:00.875 134 12332.73 86.78 55417.20 88888.00 2007-05-14 02:48:01.000 134 12332.73 86.78 55417.15 88888.00 2007-05-14 02:48:01.125 134 12332.73 86.83 55417.18 88888.00 2007-05-14 02:48:01.250 134 12332.70 86.80 55417.18 88888.00 2007-05-14 02:48:01.375 134 12332.65 86.75 55417.12 88888.00 2007-05-14 02:48:01.500 134 12332.65 86.75 55417.15 88888.00 2007-05-14 02:48:01.625 134 12332.67 86.78 55417.18 88888.00 2007-05-14 02:48:01.750 134 12332.70 86.80 55417.18 88888.00 2007-05-14 02:48:01.875 134 12332.73 86.85 55417.20 88888.00 2007-05-14 02:48:02.000 134 12332.65 86.83 55417.15 88888.00 2007-05-14 02:48:02.125 134 12332.62 86.83 55417.18 88888.00 2007-05-14 02:48:02.250 134 12332.58 86.83 55417.18 88888.00 2007-05-14 02:48:02.375 134 12332.60 86.83 55417.15 88888.00 2007-05-14 02:48:02.500 134 12332.65 86.83 55417.18 88888.00 2007-05-14 02:48:02.625 134 12332.65 86.72 55417.18 88888.00 2007-05-14 02:48:02.750 134 12332.62 86.72 55417.18 88888.00 2007-05-14 02:48:02.875 134 12332.70 86.88 55417.20 88888.00 2007-05-14 02:48:03.000 134 12332.67 86.83 55417.18 88888.00 2007-05-14 02:48:03.125 134 12332.58 86.78 55417.15 88888.00 2007-05-14 02:48:03.250 134 12332.55 86.75 55417.15 88888.00 2007-05-14 02:48:03.375 134 12332.62 86.80 55417.18 88888.00 2007-05-14 02:48:03.500 134 12332.75 86.83 55417.20 88888.00 2007-05-14 02:48:03.625 134 12332.70 86.78 55417.18 88888.00 2007-05-14 02:48:03.750 134 12332.73 86.78 55417.18 88888.00 2007-05-14 02:48:03.875 134 12332.67 86.83 55417.15 88888.00 2007-05-14 02:48:04.000 134 12332.65 86.80 55417.15 88888.00 2007-05-14 02:48:04.125 134 12332.65 86.78 55417.12 88888.00 2007-05-14 02:48:04.250 134 12332.62 86.75 55417.12 88888.00 2007-05-14 02:48:04.375 134 12332.65 86.83 55417.15 88888.00 2007-05-14 02:48:04.500 134 12332.65 86.85 55417.18 88888.00 2007-05-14 02:48:04.625 134 12332.62 86.85 55417.20 88888.00 2007-05-14 02:48:04.750 134 12332.58 86.83 55417.18 88888.00 2007-05-14 02:48:04.875 134 12332.55 86.83 55417.15 88888.00 2007-05-14 02:48:05.000 134 12332.50 86.78 55417.15 88888.00 2007-05-14 02:48:05.125 134 12332.58 86.80 55417.20 88888.00 2007-05-14 02:48:05.250 134 12332.65 86.83 55417.20 88888.00 2007-05-14 02:48:05.375 134 12332.67 86.83 55417.18 88888.00 2007-05-14 02:48:05.500 134 12332.65 86.85 55417.18 88888.00 2007-05-14 02:48:05.625 134 12332.70 86.78 55417.15 88888.00 2007-05-14 02:48:05.750 134 12332.65 86.75 55417.12 88888.00 2007-05-14 02:48:05.875 134 12332.62 86.80 55417.15 88888.00 2007-05-14 02:48:06.000 134 12332.65 86.75 55417.12 88888.00 2007-05-14 02:48:06.125 134 12332.62 86.75 55417.12 88888.00 2007-05-14 02:48:06.250 134 12332.60 86.75 55417.12 88888.00 2007-05-14 02:48:06.375 134 12332.62 86.80 55417.12 88888.00 2007-05-14 02:48:06.500 134 12332.65 86.78 55417.18 88888.00 2007-05-14 02:48:06.625 134 12332.73 86.78 55417.20 88888.00 2007-05-14 02:48:06.750 134 12332.77 86.78 55417.18 88888.00 2007-05-14 02:48:06.875 134 12332.75 86.75 55417.20 88888.00 2007-05-14 02:48:07.000 134 12332.75 86.78 55417.18 88888.00 2007-05-14 02:48:07.125 134 12332.67 86.80 55417.18 88888.00 2007-05-14 02:48:07.250 134 12332.60 86.75 55417.18 88888.00 2007-05-14 02:48:07.375 134 12332.67 86.72 55417.18 88888.00 2007-05-14 02:48:07.500 134 12332.67 86.75 55417.18 88888.00 2007-05-14 02:48:07.625 134 12332.67 86.78 55417.22 88888.00 2007-05-14 02:48:07.750 134 12332.73 86.80 55417.18 88888.00 2007-05-14 02:48:07.875 134 12332.75 86.78 55417.18 88888.00 2007-05-14 02:48:08.000 134 12332.75 86.80 55417.18 88888.00 2007-05-14 02:48:08.125 134 12332.75 86.83 55417.18 88888.00 2007-05-14 02:48:08.250 134 12332.77 86.85 55417.22 88888.00 2007-05-14 02:48:08.375 134 12332.70 86.83 55417.20 88888.00 2007-05-14 02:48:08.500 134 12332.67 86.78 55417.20 88888.00 2007-05-14 02:48:08.625 134 12332.65 86.80 55417.22 88888.00 2007-05-14 02:48:08.750 134 12332.65 86.78 55417.20 88888.00 2007-05-14 02:48:08.875 134 12332.67 86.78 55417.18 88888.00 2007-05-14 02:48:09.000 134 12332.67 86.80 55417.18 88888.00 2007-05-14 02:48:09.125 134 12332.58 86.78 55417.20 88888.00 2007-05-14 02:48:09.250 134 12332.55 86.75 55417.20 88888.00 2007-05-14 02:48:09.375 134 12332.67 86.83 55417.20 88888.00 2007-05-14 02:48:09.500 134 12332.70 86.83 55417.18 88888.00 2007-05-14 02:48:09.625 134 12332.77 86.83 55417.18 88888.00 2007-05-14 02:48:09.750 134 12332.77 86.83 55417.18 88888.00 2007-05-14 02:48:09.875 134 12332.73 86.83 55417.18 88888.00 2007-05-14 02:48:10.000 134 12332.75 86.83 55417.18 88888.00 2007-05-14 02:48:10.125 134 12332.75 86.85 55417.20 88888.00 2007-05-14 02:48:10.250 134 12332.75 86.90 55417.22 88888.00 2007-05-14 02:48:10.375 134 12332.80 86.88 55417.25 88888.00 2007-05-14 02:48:10.500 134 12332.80 86.80 55417.22 88888.00 2007-05-14 02:48:10.625 134 12332.75 86.75 55417.15 88888.00 2007-05-14 02:48:10.750 134 12332.77 86.78 55417.18 88888.00 2007-05-14 02:48:10.875 134 12332.77 86.78 55417.18 88888.00 2007-05-14 02:48:11.000 134 12332.80 86.78 55417.15 88888.00 2007-05-14 02:48:11.125 134 12332.80 86.80 55417.12 88888.00 2007-05-14 02:48:11.250 134 12332.73 86.80 55417.12 88888.00 2007-05-14 02:48:11.375 134 12332.77 86.83 55417.15 88888.00 2007-05-14 02:48:11.500 134 12332.85 86.88 55417.15 88888.00 2007-05-14 02:48:11.625 134 12332.90 86.83 55417.15 88888.00 2007-05-14 02:48:11.750 134 12332.85 86.83 55417.12 88888.00 2007-05-14 02:48:11.875 134 12332.80 86.78 55417.10 88888.00 2007-05-14 02:48:12.000 134 12332.80 86.75 55417.07 88888.00 2007-05-14 02:48:12.125 134 12332.80 86.75 55417.10 88888.00 2007-05-14 02:48:12.250 134 12332.80 86.78 55417.18 88888.00 2007-05-14 02:48:12.375 134 12332.80 86.75 55417.15 88888.00 2007-05-14 02:48:12.500 134 12332.80 86.72 55417.18 88888.00 2007-05-14 02:48:12.625 134 12332.73 86.75 55417.12 88888.00 2007-05-14 02:48:12.750 134 12332.70 86.80 55417.15 88888.00 2007-05-14 02:48:12.875 134 12332.65 86.80 55417.15 88888.00 2007-05-14 02:48:13.000 134 12332.70 86.75 55417.10 88888.00 2007-05-14 02:48:13.125 134 12332.75 86.75 55417.12 88888.00 2007-05-14 02:48:13.250 134 12332.77 86.75 55417.12 88888.00 2007-05-14 02:48:13.375 134 12332.80 86.80 55417.12 88888.00 2007-05-14 02:48:13.500 134 12332.75 86.80 55417.07 88888.00 2007-05-14 02:48:13.625 134 12332.80 86.75 55417.10 88888.00 2007-05-14 02:48:13.750 134 12332.77 86.83 55417.12 88888.00 2007-05-14 02:48:13.875 134 12332.77 86.80 55417.15 88888.00 2007-05-14 02:48:14.000 134 12332.80 86.78 55417.10 88888.00 2007-05-14 02:48:14.125 134 12332.77 86.78 55417.10 88888.00 2007-05-14 02:48:14.250 134 12332.65 86.78 55417.12 88888.00 2007-05-14 02:48:14.375 134 12332.73 86.80 55417.18 88888.00 2007-05-14 02:48:14.500 134 12332.73 86.72 55417.15 88888.00 2007-05-14 02:48:14.625 134 12332.75 86.72 55417.10 88888.00 2007-05-14 02:48:14.750 134 12332.85 86.75 55417.12 88888.00 2007-05-14 02:48:14.875 134 12332.90 86.80 55417.18 88888.00 2007-05-14 02:48:15.000 134 12332.85 86.80 55417.15 88888.00 2007-05-14 02:48:15.125 134 12332.83 86.80 55417.15 88888.00 2007-05-14 02:48:15.250 134 12332.67 86.75 55417.12 88888.00 2007-05-14 02:48:15.375 134 12332.73 86.70 55417.12 88888.00 2007-05-14 02:48:15.500 134 12332.75 86.75 55417.18 88888.00 2007-05-14 02:48:15.625 134 12332.83 86.80 55417.20 88888.00 2007-05-14 02:48:15.750 134 12332.83 86.83 55417.15 88888.00 2007-05-14 02:48:15.875 134 12332.85 86.83 55417.12 88888.00 2007-05-14 02:48:16.000 134 12332.83 86.78 55417.12 88888.00 2007-05-14 02:48:16.125 134 12332.80 86.72 55417.12 88888.00 2007-05-14 02:48:16.250 134 12332.75 86.72 55417.18 88888.00 2007-05-14 02:48:16.375 134 12332.80 86.78 55417.15 88888.00 2007-05-14 02:48:16.500 134 12332.77 86.78 55417.20 88888.00 2007-05-14 02:48:16.625 134 12332.77 86.80 55417.20 88888.00 2007-05-14 02:48:16.750 134 12332.77 86.78 55417.15 88888.00 2007-05-14 02:48:16.875 134 12332.80 86.75 55417.12 88888.00 2007-05-14 02:48:17.000 134 12332.85 86.80 55417.15 88888.00 2007-05-14 02:48:17.125 134 12332.80 86.75 55417.15 88888.00 2007-05-14 02:48:17.250 134 12332.73 86.72 55417.15 88888.00 2007-05-14 02:48:17.375 134 12332.77 86.80 55417.15 88888.00 2007-05-14 02:48:17.500 134 12332.77 86.80 55417.15 88888.00 2007-05-14 02:48:17.625 134 12332.70 86.72 55417.15 88888.00 2007-05-14 02:48:17.750 134 12332.65 86.75 55417.20 88888.00 2007-05-14 02:48:17.875 134 12332.67 86.75 55417.20 88888.00 2007-05-14 02:48:18.000 134 12332.70 86.75 55417.18 88888.00 2007-05-14 02:48:18.125 134 12332.67 86.75 55417.18 88888.00 2007-05-14 02:48:18.250 134 12332.67 86.78 55417.18 88888.00 2007-05-14 02:48:18.375 134 12332.75 86.78 55417.18 88888.00 2007-05-14 02:48:18.500 134 12332.80 86.80 55417.15 88888.00 2007-05-14 02:48:18.625 134 12332.80 86.80 55417.15 88888.00 2007-05-14 02:48:18.750 134 12332.77 86.78 55417.18 88888.00 2007-05-14 02:48:18.875 134 12332.80 86.78 55417.15 88888.00 2007-05-14 02:48:19.000 134 12332.83 86.85 55417.15 88888.00 2007-05-14 02:48:19.125 134 12332.80 86.85 55417.15 88888.00 2007-05-14 02:48:19.250 134 12332.77 86.83 55417.12 88888.00 2007-05-14 02:48:19.375 134 12332.73 86.83 55417.18 88888.00 2007-05-14 02:48:19.500 134 12332.73 86.83 55417.15 88888.00 2007-05-14 02:48:19.625 134 12332.75 86.90 55417.15 88888.00 2007-05-14 02:48:19.750 134 12332.70 86.85 55417.15 88888.00 2007-05-14 02:48:19.875 134 12332.67 86.78 55417.18 88888.00 2007-05-14 02:48:20.000 134 12332.70 86.78 55417.15 88888.00 2007-05-14 02:48:20.125 134 12332.67 86.83 55417.15 88888.00 2007-05-14 02:48:20.250 134 12332.58 86.80 55417.18 88888.00 2007-05-14 02:48:20.375 134 12332.65 86.75 55417.15 88888.00 2007-05-14 02:48:20.500 134 12332.75 86.75 55417.12 88888.00 2007-05-14 02:48:20.625 134 12332.75 86.72 55417.12 88888.00 2007-05-14 02:48:20.750 134 12332.73 86.75 55417.12 88888.00 2007-05-14 02:48:20.875 134 12332.75 86.75 55417.15 88888.00 2007-05-14 02:48:21.000 134 12332.83 86.80 55417.15 88888.00 2007-05-14 02:48:21.125 134 12332.80 86.80 55417.15 88888.00 2007-05-14 02:48:21.250 134 12332.70 86.78 55417.12 88888.00 2007-05-14 02:48:21.375 134 12332.73 86.78 55417.12 88888.00 2007-05-14 02:48:21.500 134 12332.77 86.75 55417.18 88888.00 2007-05-14 02:48:21.625 134 12332.77 86.80 55417.18 88888.00 2007-05-14 02:48:21.750 134 12332.75 86.80 55417.10 88888.00 2007-05-14 02:48:21.875 134 12332.73 86.80 55417.12 88888.00 2007-05-14 02:48:22.000 134 12332.65 86.78 55417.12 88888.00 2007-05-14 02:48:22.125 134 12332.62 86.78 55417.15 88888.00 2007-05-14 02:48:22.250 134 12332.75 86.78 55417.12 88888.00 2007-05-14 02:48:22.375 134 12332.83 86.80 55417.15 88888.00 2007-05-14 02:48:22.500 134 12332.73 86.78 55417.15 88888.00 2007-05-14 02:48:22.625 134 12332.62 86.75 55417.12 88888.00 2007-05-14 02:48:22.750 134 12332.62 86.80 55417.15 88888.00 2007-05-14 02:48:22.875 134 12332.70 86.83 55417.15 88888.00 2007-05-14 02:48:23.000 134 12332.73 86.83 55417.12 88888.00 2007-05-14 02:48:23.125 134 12332.67 86.72 55417.12 88888.00 2007-05-14 02:48:23.250 134 12332.52 86.70 55417.15 88888.00 2007-05-14 02:48:23.375 134 12332.58 86.78 55417.15 88888.00 2007-05-14 02:48:23.500 134 12332.73 86.80 55417.15 88888.00 2007-05-14 02:48:23.625 134 12332.80 86.80 55417.18 88888.00 2007-05-14 02:48:23.750 134 12332.75 86.80 55417.18 88888.00 2007-05-14 02:48:23.875 134 12332.73 86.80 55417.18 88888.00 2007-05-14 02:48:24.000 134 12332.70 86.80 55417.18 88888.00 2007-05-14 02:48:24.125 134 12332.75 86.83 55417.18 88888.00 2007-05-14 02:48:24.250 134 12332.80 86.83 55417.18 88888.00 2007-05-14 02:48:24.375 134 12332.80 86.80 55417.12 88888.00 2007-05-14 02:48:24.500 134 12332.83 86.78 55417.12 88888.00 2007-05-14 02:48:24.625 134 12332.83 86.83 55417.12 88888.00 2007-05-14 02:48:24.750 134 12332.77 86.83 55417.12 88888.00 2007-05-14 02:48:24.875 134 12332.70 86.83 55417.10 88888.00 2007-05-14 02:48:25.000 134 12332.75 86.80 55417.10 88888.00 2007-05-14 02:48:25.125 134 12332.70 86.80 55417.15 88888.00 2007-05-14 02:48:25.250 134 12332.70 86.83 55417.15 88888.00 2007-05-14 02:48:25.375 134 12332.77 86.80 55417.15 88888.00 2007-05-14 02:48:25.500 134 12332.83 86.75 55417.12 88888.00 2007-05-14 02:48:25.625 134 12332.85 86.75 55417.15 88888.00 2007-05-14 02:48:25.750 134 12332.83 86.83 55417.20 88888.00 2007-05-14 02:48:25.875 134 12332.83 86.85 55417.18 88888.00 2007-05-14 02:48:26.000 134 12332.80 86.80 55417.18 88888.00 2007-05-14 02:48:26.125 134 12332.75 86.78 55417.15 88888.00 2007-05-14 02:48:26.250 134 12332.75 86.80 55417.12 88888.00 2007-05-14 02:48:26.375 134 12332.77 86.83 55417.12 88888.00 2007-05-14 02:48:26.500 134 12332.75 86.80 55417.12 88888.00 2007-05-14 02:48:26.625 134 12332.80 86.80 55417.15 88888.00 2007-05-14 02:48:26.750 134 12332.77 86.80 55417.12 88888.00 2007-05-14 02:48:26.875 134 12332.75 86.78 55417.10 88888.00 2007-05-14 02:48:27.000 134 12332.75 86.75 55417.12 88888.00 2007-05-14 02:48:27.125 134 12332.80 86.80 55417.15 88888.00 2007-05-14 02:48:27.250 134 12332.77 86.83 55417.15 88888.00 2007-05-14 02:48:27.375 134 12332.80 86.85 55417.15 88888.00 2007-05-14 02:48:27.500 134 12332.80 86.83 55417.18 88888.00 2007-05-14 02:48:27.625 134 12332.80 86.83 55417.15 88888.00 2007-05-14 02:48:27.750 134 12332.77 86.83 55417.15 88888.00 2007-05-14 02:48:27.875 134 12332.83 86.80 55417.18 88888.00 2007-05-14 02:48:28.000 134 12332.83 86.80 55417.15 88888.00 2007-05-14 02:48:28.125 134 12332.73 86.78 55417.12 88888.00 2007-05-14 02:48:28.250 134 12332.70 86.83 55417.12 88888.00 2007-05-14 02:48:28.375 134 12332.73 86.88 55417.10 88888.00 2007-05-14 02:48:28.500 134 12332.65 86.80 55417.10 88888.00 2007-05-14 02:48:28.625 134 12332.67 86.80 55417.12 88888.00 2007-05-14 02:48:28.750 134 12332.75 86.72 55417.12 88888.00 2007-05-14 02:48:28.875 134 12332.77 86.78 55417.12 88888.00 2007-05-14 02:48:29.000 134 12332.75 86.83 55417.12 88888.00 2007-05-14 02:48:29.125 134 12332.70 86.80 55417.15 88888.00 2007-05-14 02:48:29.250 134 12332.62 86.80 55417.12 88888.00 2007-05-14 02:48:29.375 134 12332.70 86.85 55417.15 88888.00 2007-05-14 02:48:29.500 134 12332.80 86.90 55417.15 88888.00 2007-05-14 02:48:29.625 134 12332.83 86.88 55417.10 88888.00 2007-05-14 02:48:29.750 134 12332.83 86.83 55417.10 88888.00 2007-05-14 02:48:29.875 134 12332.75 86.72 55417.10 88888.00 2007-05-14 02:48:30.000 134 12332.77 86.80 55417.12 88888.00 2007-05-14 02:48:30.125 134 12332.77 86.83 55417.15 88888.00 2007-05-14 02:48:30.250 134 12332.80 86.83 55417.12 88888.00 2007-05-14 02:48:30.375 134 12332.83 86.83 55417.12 88888.00 2007-05-14 02:48:30.500 134 12332.80 86.85 55417.10 88888.00 2007-05-14 02:48:30.625 134 12332.85 86.85 55417.10 88888.00 2007-05-14 02:48:30.750 134 12332.85 86.78 55417.12 88888.00 2007-05-14 02:48:30.875 134 12332.77 86.75 55417.12 88888.00 2007-05-14 02:48:31.000 134 12332.75 86.78 55417.12 88888.00 2007-05-14 02:48:31.125 134 12332.80 86.83 55417.15 88888.00 2007-05-14 02:48:31.250 134 12332.77 86.83 55417.18 88888.00 2007-05-14 02:48:31.375 134 12332.75 86.83 55417.15 88888.00 2007-05-14 02:48:31.500 134 12332.77 86.80 55417.18 88888.00 2007-05-14 02:48:31.625 134 12332.85 86.83 55417.20 88888.00 2007-05-14 02:48:31.750 134 12332.90 86.85 55417.20 88888.00 2007-05-14 02:48:31.875 134 12332.85 86.83 55417.18 88888.00 2007-05-14 02:48:32.000 134 12332.88 86.88 55417.18 88888.00 2007-05-14 02:48:32.125 134 12332.88 86.85 55417.18 88888.00 2007-05-14 02:48:32.250 134 12332.75 86.78 55417.15 88888.00 2007-05-14 02:48:32.375 134 12332.75 86.80 55417.15 88888.00 2007-05-14 02:48:32.500 134 12332.80 86.80 55417.12 88888.00 2007-05-14 02:48:32.625 134 12332.83 86.83 55417.15 88888.00 2007-05-14 02:48:32.750 134 12332.80 86.80 55417.15 88888.00 2007-05-14 02:48:32.875 134 12332.77 86.83 55417.15 88888.00 2007-05-14 02:48:33.000 134 12332.70 86.85 55417.15 88888.00 2007-05-14 02:48:33.125 134 12332.73 86.85 55417.20 88888.00 2007-05-14 02:48:33.250 134 12332.83 86.83 55417.20 88888.00 2007-05-14 02:48:33.375 134 12332.88 86.85 55417.18 88888.00 2007-05-14 02:48:33.500 134 12332.80 86.80 55417.18 88888.00 2007-05-14 02:48:33.625 134 12332.70 86.78 55417.18 88888.00 2007-05-14 02:48:33.750 134 12332.62 86.75 55417.15 88888.00 2007-05-14 02:48:33.875 134 12332.65 86.78 55417.20 88888.00 2007-05-14 02:48:34.000 134 12332.75 86.83 55417.20 88888.00 2007-05-14 02:48:34.125 134 12332.75 86.83 55417.22 88888.00 2007-05-14 02:48:34.250 134 12332.70 86.83 55417.22 88888.00 2007-05-14 02:48:34.375 134 12332.67 86.78 55417.22 88888.00 2007-05-14 02:48:34.500 134 12332.70 86.80 55417.20 88888.00 2007-05-14 02:48:34.625 134 12332.70 86.80 55417.18 88888.00 2007-05-14 02:48:34.750 134 12332.73 86.80 55417.18 88888.00 2007-05-14 02:48:34.875 134 12332.75 86.80 55417.20 88888.00 2007-05-14 02:48:35.000 134 12332.67 86.78 55417.20 88888.00 2007-05-14 02:48:35.125 134 12332.70 86.75 55417.20 88888.00 2007-05-14 02:48:35.250 134 12332.65 86.72 55417.18 88888.00 2007-05-14 02:48:35.375 134 12332.75 86.78 55417.20 88888.00 2007-05-14 02:48:35.500 134 12332.77 86.80 55417.18 88888.00 2007-05-14 02:48:35.625 134 12332.77 86.80 55417.18 88888.00 2007-05-14 02:48:35.750 134 12332.75 86.78 55417.18 88888.00 2007-05-14 02:48:35.875 134 12332.73 86.80 55417.18 88888.00 2007-05-14 02:48:36.000 134 12332.70 86.75 55417.18 88888.00 2007-05-14 02:48:36.125 134 12332.67 86.75 55417.18 88888.00 2007-05-14 02:48:36.250 134 12332.65 86.72 55417.18 88888.00 2007-05-14 02:48:36.375 134 12332.67 86.72 55417.18 88888.00 2007-05-14 02:48:36.500 134 12332.67 86.72 55417.18 88888.00 2007-05-14 02:48:36.625 134 12332.70 86.80 55417.18 88888.00 2007-05-14 02:48:36.750 134 12332.75 86.80 55417.18 88888.00 2007-05-14 02:48:36.875 134 12332.75 86.75 55417.18 88888.00 2007-05-14 02:48:37.000 134 12332.73 86.75 55417.18 88888.00 2007-05-14 02:48:37.125 134 12332.75 86.78 55417.20 88888.00 2007-05-14 02:48:37.250 134 12332.65 86.75 55417.18 88888.00 2007-05-14 02:48:37.375 134 12332.65 86.72 55417.15 88888.00 2007-05-14 02:48:37.500 134 12332.65 86.72 55417.20 88888.00 2007-05-14 02:48:37.625 134 12332.70 86.83 55417.20 88888.00 2007-05-14 02:48:37.750 134 12332.70 86.83 55417.20 88888.00 2007-05-14 02:48:37.875 134 12332.62 86.78 55417.15 88888.00 2007-05-14 02:48:38.000 134 12332.67 86.75 55417.15 88888.00 2007-05-14 02:48:38.125 134 12332.67 86.72 55417.15 88888.00 2007-05-14 02:48:38.250 134 12332.60 86.67 55417.10 88888.00 2007-05-14 02:48:38.375 134 12332.65 86.72 55417.15 88888.00 2007-05-14 02:48:38.500 134 12332.67 86.78 55417.18 88888.00 2007-05-14 02:48:38.625 134 12332.62 86.72 55417.18 88888.00 2007-05-14 02:48:38.750 134 12332.67 86.72 55417.18 88888.00 2007-05-14 02:48:38.875 134 12332.77 86.72 55417.15 88888.00 2007-05-14 02:48:39.000 134 12332.75 86.72 55417.10 88888.00 2007-05-14 02:48:39.125 134 12332.70 86.75 55417.15 88888.00 2007-05-14 02:48:39.250 134 12332.65 86.70 55417.18 88888.00 2007-05-14 02:48:39.375 134 12332.62 86.70 55417.18 88888.00 2007-05-14 02:48:39.500 134 12332.60 86.72 55417.15 88888.00 2007-05-14 02:48:39.625 134 12332.70 86.80 55417.20 88888.00 2007-05-14 02:48:39.750 134 12332.75 86.83 55417.20 88888.00 2007-05-14 02:48:39.875 134 12332.75 86.80 55417.20 88888.00 2007-05-14 02:48:40.000 134 12332.75 86.78 55417.22 88888.00 2007-05-14 02:48:40.125 134 12332.70 86.70 55417.18 88888.00 2007-05-14 02:48:40.250 134 12332.67 86.72 55417.18 88888.00 2007-05-14 02:48:40.375 134 12332.77 86.72 55417.18 88888.00 2007-05-14 02:48:40.500 134 12332.77 86.78 55417.20 88888.00 2007-05-14 02:48:40.625 134 12332.73 86.83 55417.18 88888.00 2007-05-14 02:48:40.750 134 12332.73 86.75 55417.15 88888.00 2007-05-14 02:48:40.875 134 12332.70 86.70 55417.15 88888.00 2007-05-14 02:48:41.000 134 12332.67 86.70 55417.18 88888.00 2007-05-14 02:48:41.125 134 12332.73 86.75 55417.20 88888.00 2007-05-14 02:48:41.250 134 12332.65 86.72 55417.18 88888.00 2007-05-14 02:48:41.375 134 12332.62 86.75 55417.20 88888.00 2007-05-14 02:48:41.500 134 12332.62 86.75 55417.18 88888.00 2007-05-14 02:48:41.625 134 12332.67 86.80 55417.18 88888.00 2007-05-14 02:48:41.750 134 12332.73 86.78 55417.18 88888.00 2007-05-14 02:48:41.875 134 12332.70 86.75 55417.18 88888.00 2007-05-14 02:48:42.000 134 12332.67 86.75 55417.18 88888.00 2007-05-14 02:48:42.125 134 12332.70 86.72 55417.20 88888.00 2007-05-14 02:48:42.250 134 12332.62 86.70 55417.20 88888.00 2007-05-14 02:48:42.375 134 12332.65 86.75 55417.15 88888.00 2007-05-14 02:48:42.500 134 12332.73 86.78 55417.18 88888.00 2007-05-14 02:48:42.625 134 12332.75 86.72 55417.18 88888.00 2007-05-14 02:48:42.750 134 12332.73 86.70 55417.20 88888.00 2007-05-14 02:48:42.875 134 12332.75 86.78 55417.22 88888.00 2007-05-14 02:48:43.000 134 12332.77 86.72 55417.20 88888.00 2007-05-14 02:48:43.125 134 12332.77 86.70 55417.15 88888.00 2007-05-14 02:48:43.250 134 12332.65 86.62 55417.18 88888.00 2007-05-14 02:48:43.375 134 12332.62 86.67 55417.15 88888.00 2007-05-14 02:48:43.500 134 12332.67 86.67 55417.15 88888.00 2007-05-14 02:48:43.625 134 12332.77 86.75 55417.18 88888.00 2007-05-14 02:48:43.750 134 12332.80 86.80 55417.20 88888.00 2007-05-14 02:48:43.875 134 12332.85 86.78 55417.20 88888.00 2007-05-14 02:48:44.000 134 12332.83 86.75 55417.18 88888.00 2007-05-14 02:48:44.125 134 12332.73 86.72 55417.20 88888.00 2007-05-14 02:48:44.250 134 12332.73 86.72 55417.20 88888.00 2007-05-14 02:48:44.375 134 12332.75 86.67 55417.15 88888.00 2007-05-14 02:48:44.500 134 12332.75 86.70 55417.18 88888.00 2007-05-14 02:48:44.625 134 12332.75 86.75 55417.20 88888.00 2007-05-14 02:48:44.750 134 12332.73 86.78 55417.22 88888.00 2007-05-14 02:48:44.875 134 12332.70 86.75 55417.20 88888.00 2007-05-14 02:48:45.000 134 12332.70 86.70 55417.18 88888.00 2007-05-14 02:48:45.125 134 12332.67 86.72 55417.20 88888.00 2007-05-14 02:48:45.250 134 12332.65 86.70 55417.18 88888.00 2007-05-14 02:48:45.375 134 12332.70 86.75 55417.18 88888.00 2007-05-14 02:48:45.500 134 12332.77 86.78 55417.18 88888.00 2007-05-14 02:48:45.625 134 12332.70 86.72 55417.18 88888.00 2007-05-14 02:48:45.750 134 12332.73 86.70 55417.18 88888.00 2007-05-14 02:48:45.875 134 12332.67 86.67 55417.18 88888.00 2007-05-14 02:48:46.000 134 12332.70 86.70 55417.20 88888.00 2007-05-14 02:48:46.125 134 12332.67 86.72 55417.20 88888.00 2007-05-14 02:48:46.250 134 12332.77 86.78 55417.25 88888.00 2007-05-14 02:48:46.375 134 12332.85 86.75 55417.25 88888.00 2007-05-14 02:48:46.500 134 12332.85 86.78 55417.22 88888.00 2007-05-14 02:48:46.625 134 12332.77 86.78 55417.22 88888.00 2007-05-14 02:48:46.750 134 12332.75 86.75 55417.20 88888.00 2007-05-14 02:48:46.875 134 12332.80 86.72 55417.22 88888.00 2007-05-14 02:48:47.000 134 12332.83 86.75 55417.20 88888.00 2007-05-14 02:48:47.125 134 12332.77 86.78 55417.20 88888.00 2007-05-14 02:48:47.250 134 12332.73 86.75 55417.20 88888.00 2007-05-14 02:48:47.375 134 12332.75 86.72 55417.20 88888.00 2007-05-14 02:48:47.500 134 12332.75 86.70 55417.20 88888.00 2007-05-14 02:48:47.625 134 12332.70 86.65 55417.20 88888.00 2007-05-14 02:48:47.750 134 12332.67 86.62 55417.20 88888.00 2007-05-14 02:48:47.875 134 12332.70 86.67 55417.20 88888.00 2007-05-14 02:48:48.000 134 12332.73 86.72 55417.20 88888.00 2007-05-14 02:48:48.125 134 12332.77 86.65 55417.20 88888.00 2007-05-14 02:48:48.250 134 12332.75 86.65 55417.22 88888.00 2007-05-14 02:48:48.375 134 12332.80 86.70 55417.20 88888.00 2007-05-14 02:48:48.500 134 12332.85 86.72 55417.22 88888.00 2007-05-14 02:48:48.625 134 12332.85 86.72 55417.25 88888.00 2007-05-14 02:48:48.750 134 12332.73 86.67 55417.22 88888.00 2007-05-14 02:48:48.875 134 12332.70 86.70 55417.22 88888.00 2007-05-14 02:48:49.000 134 12332.77 86.72 55417.20 88888.00 2007-05-14 02:48:49.125 134 12332.83 86.72 55417.20 88888.00 2007-05-14 02:48:49.250 134 12332.77 86.65 55417.20 88888.00 2007-05-14 02:48:49.375 134 12332.77 86.67 55417.20 88888.00 2007-05-14 02:48:49.500 134 12332.77 86.65 55417.22 88888.00 2007-05-14 02:48:49.625 134 12332.83 86.62 55417.20 88888.00 2007-05-14 02:48:49.750 134 12332.77 86.65 55417.20 88888.00 2007-05-14 02:48:49.875 134 12332.77 86.72 55417.20 88888.00 2007-05-14 02:48:50.000 134 12332.80 86.72 55417.12 88888.00 2007-05-14 02:48:50.125 134 12332.80 86.72 55417.18 88888.00 2007-05-14 02:48:50.250 134 12332.77 86.75 55417.18 88888.00 2007-05-14 02:48:50.375 134 12332.73 86.72 55417.18 88888.00 2007-05-14 02:48:50.500 134 12332.67 86.65 55417.18 88888.00 2007-05-14 02:48:50.625 134 12332.75 86.70 55417.15 88888.00 2007-05-14 02:48:50.750 134 12332.80 86.78 55417.15 88888.00 2007-05-14 02:48:50.875 134 12332.80 86.75 55417.18 88888.00 2007-05-14 02:48:51.000 134 12332.77 86.65 55417.15 88888.00 2007-05-14 02:48:51.125 134 12332.77 86.67 55417.15 88888.00 2007-05-14 02:48:51.250 134 12332.73 86.72 55417.18 88888.00 2007-05-14 02:48:51.375 134 12332.73 86.75 55417.20 88888.00 2007-05-14 02:48:51.500 134 12332.73 86.72 55417.18 88888.00 2007-05-14 02:48:51.625 134 12332.73 86.67 55417.20 88888.00 2007-05-14 02:48:51.750 134 12332.75 86.67 55417.20 88888.00 2007-05-14 02:48:51.875 134 12332.73 86.72 55417.20 88888.00 2007-05-14 02:48:52.000 134 12332.70 86.70 55417.20 88888.00 2007-05-14 02:48:52.125 134 12332.70 86.70 55417.20 88888.00 2007-05-14 02:48:52.250 134 12332.77 86.70 55417.18 88888.00 2007-05-14 02:48:52.375 134 12332.77 86.72 55417.20 88888.00 2007-05-14 02:48:52.500 134 12332.83 86.72 55417.22 88888.00 2007-05-14 02:48:52.625 134 12332.77 86.72 55417.18 88888.00 2007-05-14 02:48:52.750 134 12332.70 86.72 55417.15 88888.00 2007-05-14 02:48:52.875 134 12332.77 86.75 55417.20 88888.00 2007-05-14 02:48:53.000 134 12332.77 86.72 55417.15 88888.00 2007-05-14 02:48:53.125 134 12332.70 86.65 55417.12 88888.00 2007-05-14 02:48:53.250 134 12332.67 86.70 55417.18 88888.00 2007-05-14 02:48:53.375 134 12332.75 86.72 55417.15 88888.00 2007-05-14 02:48:53.500 134 12332.75 86.72 55417.18 88888.00 2007-05-14 02:48:53.625 134 12332.67 86.67 55417.18 88888.00 2007-05-14 02:48:53.750 134 12332.60 86.70 55417.18 88888.00 2007-05-14 02:48:53.875 134 12332.58 86.75 55417.12 88888.00 2007-05-14 02:48:54.000 134 12332.67 86.72 55417.18 88888.00 2007-05-14 02:48:54.125 134 12332.73 86.70 55417.25 88888.00 2007-05-14 02:48:54.250 134 12332.62 86.65 55417.22 88888.00 2007-05-14 02:48:54.375 134 12332.62 86.67 55417.20 88888.00 2007-05-14 02:48:54.500 134 12332.60 86.67 55417.18 88888.00 2007-05-14 02:48:54.625 134 12332.60 86.67 55417.18 88888.00 2007-05-14 02:48:54.750 134 12332.62 86.65 55417.20 88888.00 2007-05-14 02:48:54.875 134 12332.60 86.65 55417.18 88888.00 2007-05-14 02:48:55.000 134 12332.62 86.65 55417.15 88888.00 2007-05-14 02:48:55.125 134 12332.65 86.65 55417.20 88888.00 2007-05-14 02:48:55.250 134 12332.60 86.65 55417.20 88888.00 2007-05-14 02:48:55.375 134 12332.62 86.67 55417.18 88888.00 2007-05-14 02:48:55.500 134 12332.65 86.67 55417.15 88888.00 2007-05-14 02:48:55.625 134 12332.67 86.67 55417.15 88888.00 2007-05-14 02:48:55.750 134 12332.67 86.67 55417.15 88888.00 2007-05-14 02:48:55.875 134 12332.67 86.62 55417.15 88888.00 2007-05-14 02:48:56.000 134 12332.73 86.65 55417.15 88888.00 2007-05-14 02:48:56.125 134 12332.73 86.67 55417.18 88888.00 2007-05-14 02:48:56.250 134 12332.60 86.62 55417.15 88888.00 2007-05-14 02:48:56.375 134 12332.60 86.62 55417.15 88888.00 2007-05-14 02:48:56.500 134 12332.65 86.70 55417.20 88888.00 2007-05-14 02:48:56.625 134 12332.70 86.75 55417.22 88888.00 2007-05-14 02:48:56.750 134 12332.65 86.75 55417.22 88888.00 2007-05-14 02:48:56.875 134 12332.62 86.75 55417.20 88888.00 2007-05-14 02:48:57.000 134 12332.73 86.80 55417.22 88888.00 2007-05-14 02:48:57.125 134 12332.67 86.80 55417.22 88888.00 2007-05-14 02:48:57.250 134 12332.58 86.75 55417.20 88888.00 2007-05-14 02:48:57.375 134 12332.62 86.75 55417.18 88888.00 2007-05-14 02:48:57.500 134 12332.58 86.70 55417.18 88888.00 2007-05-14 02:48:57.625 134 12332.52 86.65 55417.15 88888.00 2007-05-14 02:48:57.750 134 12332.55 86.70 55417.20 88888.00 2007-05-14 02:48:57.875 134 12332.67 86.78 55417.20 88888.00 2007-05-14 02:48:58.000 134 12332.62 86.72 55417.18 88888.00 2007-05-14 02:48:58.125 134 12332.55 86.70 55417.22 88888.00 2007-05-14 02:48:58.250 134 12332.58 86.70 55417.22 88888.00 2007-05-14 02:48:58.375 134 12332.67 86.72 55417.20 88888.00 2007-05-14 02:48:58.500 134 12332.65 86.72 55417.20 88888.00 2007-05-14 02:48:58.625 134 12332.65 86.70 55417.20 88888.00 2007-05-14 02:48:58.750 134 12332.60 86.70 55417.22 88888.00 2007-05-14 02:48:58.875 134 12332.67 86.72 55417.20 88888.00 2007-05-14 02:48:59.000 134 12332.67 86.72 55417.20 88888.00 2007-05-14 02:48:59.125 134 12332.62 86.70 55417.20 88888.00 2007-05-14 02:48:59.250 134 12332.60 86.65 55417.20 88888.00 2007-05-14 02:48:59.375 134 12332.65 86.62 55417.15 88888.00 2007-05-14 02:48:59.500 134 12332.73 86.67 55417.20 88888.00 2007-05-14 02:48:59.625 134 12332.67 86.75 55417.22 88888.00 2007-05-14 02:48:59.750 134 12332.62 86.75 55417.22 88888.00 2007-05-14 02:48:59.875 134 12332.60 86.72 55417.22 88888.00 2007-05-14 02:49:00.000 134 12332.60 86.70 55417.20 88888.00 2007-05-14 02:49:00.125 134 12332.62 86.70 55417.22 88888.00 2007-05-14 02:49:00.250 134 12332.60 86.65 55417.20 88888.00 2007-05-14 02:49:00.375 134 12332.62 86.67 55417.20 88888.00 2007-05-14 02:49:00.500 134 12332.62 86.67 55417.20 88888.00 2007-05-14 02:49:00.625 134 12332.65 86.67 55417.18 88888.00 2007-05-14 02:49:00.750 134 12332.60 86.72 55417.20 88888.00 2007-05-14 02:49:00.875 134 12332.58 86.75 55417.18 88888.00 2007-05-14 02:49:01.000 134 12332.62 86.75 55417.18 88888.00 2007-05-14 02:49:01.125 134 12332.60 86.70 55417.18 88888.00 2007-05-14 02:49:01.250 134 12332.48 86.67 55417.18 88888.00 2007-05-14 02:49:01.375 134 12332.50 86.70 55417.18 88888.00 2007-05-14 02:49:01.500 134 12332.62 86.72 55417.18 88888.00 2007-05-14 02:49:01.625 134 12332.70 86.75 55417.20 88888.00 2007-05-14 02:49:01.750 134 12332.67 86.72 55417.20 88888.00 2007-05-14 02:49:01.875 134 12332.70 86.72 55417.25 88888.00 2007-05-14 02:49:02.000 134 12332.75 86.72 55417.25 88888.00 2007-05-14 02:49:02.125 134 12332.75 86.72 55417.25 88888.00 2007-05-14 02:49:02.250 134 12332.75 86.67 55417.25 88888.00 2007-05-14 02:49:02.375 134 12332.73 86.72 55417.25 88888.00 2007-05-14 02:49:02.500 134 12332.65 86.75 55417.25 88888.00 2007-05-14 02:49:02.625 134 12332.62 86.75 55417.25 88888.00 2007-05-14 02:49:02.750 134 12332.65 86.80 55417.28 88888.00 2007-05-14 02:49:02.875 134 12332.60 86.75 55417.25 88888.00 2007-05-14 02:49:03.000 134 12332.60 86.72 55417.20 88888.00 2007-05-14 02:49:03.125 134 12332.65 86.78 55417.22 88888.00 2007-05-14 02:49:03.250 134 12332.65 86.80 55417.25 88888.00 2007-05-14 02:49:03.375 134 12332.73 86.80 55417.25 88888.00 2007-05-14 02:49:03.500 134 12332.75 86.78 55417.22 88888.00 2007-05-14 02:49:03.625 134 12332.75 86.78 55417.22 88888.00 2007-05-14 02:49:03.750 134 12332.77 86.78 55417.22 88888.00 2007-05-14 02:49:03.875 134 12332.77 86.78 55417.25 88888.00 2007-05-14 02:49:04.000 134 12332.70 86.70 55417.20 88888.00 2007-05-14 02:49:04.125 134 12332.62 86.62 55417.18 88888.00 2007-05-14 02:49:04.250 134 12332.62 86.70 55417.20 88888.00 2007-05-14 02:49:04.375 134 12332.70 86.78 55417.25 88888.00 2007-05-14 02:49:04.500 134 12332.73 86.78 55417.25 88888.00 2007-05-14 02:49:04.625 134 12332.60 86.72 55417.22 88888.00 2007-05-14 02:49:04.750 134 12332.60 86.67 55417.20 88888.00 2007-05-14 02:49:04.875 134 12332.62 86.67 55417.18 88888.00 2007-05-14 02:49:05.000 134 12332.60 86.72 55417.18 88888.00 2007-05-14 02:49:05.125 134 12332.58 86.75 55417.20 88888.00 2007-05-14 02:49:05.250 134 12332.60 86.78 55417.22 88888.00 2007-05-14 02:49:05.375 134 12332.60 86.75 55417.18 88888.00 2007-05-14 02:49:05.500 134 12332.55 86.67 55417.15 88888.00 2007-05-14 02:49:05.625 134 12332.55 86.70 55417.18 88888.00 2007-05-14 02:49:05.750 134 12332.48 86.70 55417.20 88888.00 2007-05-14 02:49:05.875 134 12332.50 86.72 55417.20 88888.00 2007-05-14 02:49:06.000 134 12332.62 86.72 55417.28 88888.00 2007-05-14 02:49:06.125 134 12332.65 86.75 55417.30 88888.00 2007-05-14 02:49:06.250 134 12332.58 86.72 55417.22 88888.00 2007-05-14 02:49:06.375 134 12332.55 86.70 55417.22 88888.00 2007-05-14 02:49:06.500 134 12332.52 86.70 55417.20 88888.00 2007-05-14 02:49:06.625 134 12332.62 86.70 55417.22 88888.00 2007-05-14 02:49:06.750 134 12332.62 86.70 55417.22 88888.00 2007-05-14 02:49:06.875 134 12332.60 86.75 55417.20 88888.00 2007-05-14 02:49:07.000 134 12332.67 86.72 55417.18 88888.00 2007-05-14 02:49:07.125 134 12332.62 86.65 55417.20 88888.00 2007-05-14 02:49:07.250 134 12332.58 86.70 55417.22 88888.00 2007-05-14 02:49:07.375 134 12332.70 86.72 55417.22 88888.00 2007-05-14 02:49:07.500 134 12332.77 86.78 55417.25 88888.00 2007-05-14 02:49:07.625 134 12332.75 86.78 55417.22 88888.00 2007-05-14 02:49:07.750 134 12332.62 86.72 55417.20 88888.00 2007-05-14 02:49:07.875 134 12332.62 86.75 55417.18 88888.00 2007-05-14 02:49:08.000 134 12332.67 86.75 55417.20 88888.00 2007-05-14 02:49:08.125 134 12332.67 86.70 55417.22 88888.00 2007-05-14 02:49:08.250 134 12332.65 86.67 55417.22 88888.00 2007-05-14 02:49:08.375 134 12332.65 86.70 55417.20 88888.00 2007-05-14 02:49:08.500 134 12332.62 86.70 55417.20 88888.00 2007-05-14 02:49:08.625 134 12332.62 86.72 55417.22 88888.00 2007-05-14 02:49:08.750 134 12332.67 86.75 55417.22 88888.00 2007-05-14 02:49:08.875 134 12332.70 86.72 55417.22 88888.00 2007-05-14 02:49:09.000 134 12332.67 86.72 55417.18 88888.00 2007-05-14 02:49:09.125 134 12332.65 86.70 55417.20 88888.00 2007-05-14 02:49:09.250 134 12332.62 86.65 55417.20 88888.00 2007-05-14 02:49:09.375 134 12332.62 86.62 55417.20 88888.00 2007-05-14 02:49:09.500 134 12332.60 86.65 55417.20 88888.00 2007-05-14 02:49:09.625 134 12332.60 86.72 55417.25 88888.00 2007-05-14 02:49:09.750 134 12332.62 86.75 55417.22 88888.00 2007-05-14 02:49:09.875 134 12332.62 86.70 55417.20 88888.00 2007-05-14 02:49:10.000 134 12332.55 86.67 55417.20 88888.00 2007-05-14 02:49:10.125 134 12332.55 86.70 55417.25 88888.00 2007-05-14 02:49:10.250 134 12332.62 86.78 55417.30 88888.00 2007-05-14 02:49:10.375 134 12332.70 86.72 55417.28 88888.00 2007-05-14 02:49:10.500 134 12332.62 86.67 55417.22 88888.00 2007-05-14 02:49:10.625 134 12332.60 86.70 55417.25 88888.00 2007-05-14 02:49:10.750 134 12332.60 86.70 55417.25 88888.00 2007-05-14 02:49:10.875 134 12332.62 86.72 55417.22 88888.00 2007-05-14 02:49:11.000 134 12332.62 86.70 55417.20 88888.00 2007-05-14 02:49:11.125 134 12332.55 86.67 55417.25 88888.00 2007-05-14 02:49:11.250 134 12332.55 86.67 55417.22 88888.00 2007-05-14 02:49:11.375 134 12332.60 86.70 55417.22 88888.00 2007-05-14 02:49:11.500 134 12332.60 86.70 55417.22 88888.00 2007-05-14 02:49:11.625 134 12332.62 86.75 55417.25 88888.00 2007-05-14 02:49:11.750 134 12332.60 86.70 55417.25 88888.00 2007-05-14 02:49:11.875 134 12332.55 86.72 55417.28 88888.00 2007-05-14 02:49:12.000 134 12332.52 86.75 55417.25 88888.00 2007-05-14 02:49:12.125 134 12332.50 86.70 55417.22 88888.00 2007-05-14 02:49:12.250 134 12332.48 86.67 55417.20 88888.00 2007-05-14 02:49:12.375 134 12332.58 86.70 55417.18 88888.00 2007-05-14 02:49:12.500 134 12332.65 86.67 55417.20 88888.00 2007-05-14 02:49:12.625 134 12332.62 86.65 55417.18 88888.00 2007-05-14 02:49:12.750 134 12332.65 86.65 55417.15 88888.00 2007-05-14 02:49:12.875 134 12332.65 86.70 55417.20 88888.00 2007-05-14 02:49:13.000 134 12332.60 86.75 55417.20 88888.00 2007-05-14 02:49:13.125 134 12332.58 86.72 55417.22 88888.00 2007-05-14 02:49:13.250 134 12332.58 86.67 55417.22 88888.00 2007-05-14 02:49:13.375 134 12332.60 86.65 55417.25 88888.00 2007-05-14 02:49:13.500 134 12332.65 86.65 55417.22 88888.00 2007-05-14 02:49:13.625 134 12332.67 86.67 55417.20 88888.00 2007-05-14 02:49:13.750 134 12332.73 86.72 55417.22 88888.00 2007-05-14 02:49:13.875 134 12332.62 86.67 55417.20 88888.00 2007-05-14 02:49:14.000 134 12332.55 86.67 55417.20 88888.00 2007-05-14 02:49:14.125 134 12332.58 86.65 55417.20 88888.00 2007-05-14 02:49:14.250 134 12332.52 86.67 55417.22 88888.00 2007-05-14 02:49:14.375 134 12332.60 86.75 55417.22 88888.00 2007-05-14 02:49:14.500 134 12332.62 86.75 55417.20 88888.00 2007-05-14 02:49:14.625 134 12332.55 86.72 55417.20 88888.00 2007-05-14 02:49:14.750 134 12332.52 86.67 55417.25 88888.00 2007-05-14 02:49:14.875 134 12332.55 86.70 55417.22 88888.00 2007-05-14 02:49:15.000 134 12332.50 86.72 55417.25 88888.00 2007-05-14 02:49:15.125 134 12332.45 86.70 55417.28 88888.00 2007-05-14 02:49:15.250 134 12332.50 86.70 55417.22 88888.00 2007-05-14 02:49:15.375 134 12332.58 86.75 55417.20 88888.00 2007-05-14 02:49:15.500 134 12332.48 86.70 55417.20 88888.00 2007-05-14 02:49:15.625 134 12332.52 86.65 55417.22 88888.00 2007-05-14 02:49:15.750 134 12332.55 86.62 55417.20 88888.00 2007-05-14 02:49:15.875 134 12332.62 86.70 55417.25 88888.00 2007-05-14 02:49:16.000 134 12332.60 86.70 55417.20 88888.00 2007-05-14 02:49:16.125 134 12332.52 86.72 55417.20 88888.00 2007-05-14 02:49:16.250 134 12332.52 86.72 55417.20 88888.00 2007-05-14 02:49:16.375 134 12332.50 86.70 55417.20 88888.00 2007-05-14 02:49:16.500 134 12332.42 86.67 55417.20 88888.00 2007-05-14 02:49:16.625 134 12332.45 86.67 55417.22 88888.00 2007-05-14 02:49:16.750 134 12332.48 86.72 55417.20 88888.00 2007-05-14 02:49:16.875 134 12332.48 86.72 55417.22 88888.00 2007-05-14 02:49:17.000 134 12332.45 86.65 55417.20 88888.00 2007-05-14 02:49:17.125 134 12332.38 86.60 55417.22 88888.00 2007-05-14 02:49:17.250 134 12332.40 86.65 55417.25 88888.00 2007-05-14 02:49:17.375 134 12332.50 86.70 55417.28 88888.00 2007-05-14 02:49:17.500 134 12332.55 86.75 55417.28 88888.00 2007-05-14 02:49:17.625 134 12332.50 86.67 55417.20 88888.00 2007-05-14 02:49:17.750 134 12332.48 86.62 55417.20 88888.00 2007-05-14 02:49:17.875 134 12332.48 86.62 55417.22 88888.00 2007-05-14 02:49:18.000 134 12332.50 86.65 55417.22 88888.00 2007-05-14 02:49:18.125 134 12332.50 86.70 55417.22 88888.00 2007-05-14 02:49:18.250 134 12332.58 86.70 55417.22 88888.00 2007-05-14 02:49:18.375 134 12332.55 86.70 55417.20 88888.00 2007-05-14 02:49:18.500 134 12332.52 86.65 55417.20 88888.00 2007-05-14 02:49:18.625 134 12332.52 86.67 55417.22 88888.00 2007-05-14 02:49:18.750 134 12332.52 86.70 55417.22 88888.00 2007-05-14 02:49:18.875 134 12332.50 86.70 55417.20 88888.00 2007-05-14 02:49:19.000 134 12332.45 86.65 55417.18 88888.00 2007-05-14 02:49:19.125 134 12332.48 86.67 55417.18 88888.00 2007-05-14 02:49:19.250 134 12332.50 86.70 55417.22 88888.00 2007-05-14 02:49:19.375 134 12332.50 86.67 55417.25 88888.00 2007-05-14 02:49:19.500 134 12332.55 86.62 55417.25 88888.00 2007-05-14 02:49:19.625 134 12332.55 86.67 55417.28 88888.00 2007-05-14 02:49:19.750 134 12332.50 86.70 55417.22 88888.00 2007-05-14 02:49:19.875 134 12332.52 86.65 55417.22 88888.00 2007-05-14 02:49:20.000 134 12332.48 86.65 55417.22 88888.00 2007-05-14 02:49:20.125 134 12332.45 86.62 55417.25 88888.00 2007-05-14 02:49:20.250 134 12332.42 86.62 55417.22 88888.00 2007-05-14 02:49:20.375 134 12332.50 86.67 55417.25 88888.00 2007-05-14 02:49:20.500 134 12332.45 86.65 55417.25 88888.00 2007-05-14 02:49:20.625 134 12332.50 86.62 55417.25 88888.00 2007-05-14 02:49:20.750 134 12332.52 86.60 55417.22 88888.00 2007-05-14 02:49:20.875 134 12332.60 86.65 55417.25 88888.00 2007-05-14 02:49:21.000 134 12332.60 86.75 55417.25 88888.00 2007-05-14 02:49:21.125 134 12332.55 86.75 55417.22 88888.00 2007-05-14 02:49:21.250 134 12332.50 86.67 55417.22 88888.00 2007-05-14 02:49:21.375 134 12332.60 86.72 55417.20 88888.00 2007-05-14 02:49:21.500 134 12332.58 86.70 55417.22 88888.00 2007-05-14 02:49:21.625 134 12332.55 86.72 55417.20 88888.00 2007-05-14 02:49:21.750 134 12332.52 86.75 55417.20 88888.00 2007-05-14 02:49:21.875 134 12332.42 86.70 55417.18 88888.00 2007-05-14 02:49:22.000 134 12332.40 86.67 55417.20 88888.00 2007-05-14 02:49:22.125 134 12332.50 86.72 55417.20 88888.00 2007-05-14 02:49:22.250 134 12332.42 86.67 55417.20 88888.00 2007-05-14 02:49:22.375 134 12332.40 86.65 55417.18 88888.00 2007-05-14 02:49:22.500 134 12332.45 86.70 55417.22 88888.00 2007-05-14 02:49:22.625 134 12332.50 86.78 55417.25 88888.00 2007-05-14 02:49:22.750 134 12332.48 86.70 55417.22 88888.00 2007-05-14 02:49:22.875 134 12332.48 86.65 55417.22 88888.00 2007-05-14 02:49:23.000 134 12332.50 86.67 55417.22 88888.00 2007-05-14 02:49:23.125 134 12332.52 86.72 55417.25 88888.00 2007-05-14 02:49:23.250 134 12332.58 86.72 55417.28 88888.00 2007-05-14 02:49:23.375 134 12332.52 86.70 55417.25 88888.00 2007-05-14 02:49:23.500 134 12332.42 86.65 55417.20 88888.00 2007-05-14 02:49:23.625 134 12332.42 86.62 55417.22 88888.00 2007-05-14 02:49:23.750 134 12332.40 86.65 55417.22 88888.00 2007-05-14 02:49:23.875 134 12332.40 86.67 55417.22 88888.00 2007-05-14 02:49:24.000 134 12332.42 86.62 55417.18 88888.00 2007-05-14 02:49:24.125 134 12332.45 86.67 55417.22 88888.00 2007-05-14 02:49:24.250 134 12332.50 86.70 55417.25 88888.00 2007-05-14 02:49:24.375 134 12332.58 86.65 55417.20 88888.00 2007-05-14 02:49:24.500 134 12332.55 86.65 55417.20 88888.00 2007-05-14 02:49:24.625 134 12332.55 86.65 55417.22 88888.00 2007-05-14 02:49:24.750 134 12332.52 86.67 55417.25 88888.00 2007-05-14 02:49:24.875 134 12332.52 86.70 55417.25 88888.00 2007-05-14 02:49:25.000 134 12332.55 86.72 55417.22 88888.00 2007-05-14 02:49:25.125 134 12332.52 86.70 55417.28 88888.00 2007-05-14 02:49:25.250 134 12332.55 86.70 55417.28 88888.00 2007-05-14 02:49:25.375 134 12332.58 86.70 55417.25 88888.00 2007-05-14 02:49:25.500 134 12332.52 86.67 55417.28 88888.00 2007-05-14 02:49:25.625 134 12332.48 86.65 55417.25 88888.00 2007-05-14 02:49:25.750 134 12332.48 86.65 55417.25 88888.00 2007-05-14 02:49:25.875 134 12332.50 86.65 55417.28 88888.00 2007-05-14 02:49:26.000 134 12332.52 86.70 55417.28 88888.00 2007-05-14 02:49:26.125 134 12332.50 86.72 55417.30 88888.00 2007-05-14 02:49:26.250 134 12332.48 86.67 55417.30 88888.00 2007-05-14 02:49:26.375 134 12332.52 86.67 55417.28 88888.00 2007-05-14 02:49:26.500 134 12332.50 86.65 55417.25 88888.00 2007-05-14 02:49:26.625 134 12332.50 86.62 55417.25 88888.00 2007-05-14 02:49:26.750 134 12332.58 86.70 55417.28 88888.00 2007-05-14 02:49:26.875 134 12332.55 86.70 55417.25 88888.00 2007-05-14 02:49:27.000 134 12332.52 86.60 55417.22 88888.00 2007-05-14 02:49:27.125 134 12332.62 86.67 55417.25 88888.00 2007-05-14 02:49:27.250 134 12332.65 86.65 55417.28 88888.00 2007-05-14 02:49:27.375 134 12332.67 86.70 55417.28 88888.00 2007-05-14 02:49:27.500 134 12332.70 86.70 55417.28 88888.00 2007-05-14 02:49:27.625 134 12332.65 86.65 55417.28 88888.00 2007-05-14 02:49:27.750 134 12332.50 86.70 55417.22 88888.00 2007-05-14 02:49:27.875 134 12332.42 86.67 55417.25 88888.00 2007-05-14 02:49:28.000 134 12332.48 86.65 55417.25 88888.00 2007-05-14 02:49:28.125 134 12332.45 86.70 55417.22 88888.00 2007-05-14 02:49:28.250 134 12332.45 86.62 55417.20 88888.00 2007-05-14 02:49:28.375 134 12332.48 86.62 55417.20 88888.00 2007-05-14 02:49:28.500 134 12332.48 86.67 55417.22 88888.00 2007-05-14 02:49:28.625 134 12332.48 86.70 55417.22 88888.00 2007-05-14 02:49:28.750 134 12332.48 86.72 55417.28 88888.00 2007-05-14 02:49:28.875 134 12332.55 86.72 55417.30 88888.00 2007-05-14 02:49:29.000 134 12332.60 86.70 55417.28 88888.00 2007-05-14 02:49:29.125 134 12332.60 86.65 55417.25 88888.00 2007-05-14 02:49:29.250 134 12332.58 86.62 55417.28 88888.00 2007-05-14 02:49:29.375 134 12332.50 86.65 55417.22 88888.00 2007-05-14 02:49:29.500 134 12332.50 86.65 55417.25 88888.00 2007-05-14 02:49:29.625 134 12332.50 86.65 55417.25 88888.00 2007-05-14 02:49:29.750 134 12332.48 86.67 55417.25 88888.00 2007-05-14 02:49:29.875 134 12332.45 86.60 55417.20 88888.00 2007-05-14 02:49:30.000 134 12332.42 86.58 55417.18 88888.00 2007-05-14 02:49:30.125 134 12332.35 86.60 55417.22 88888.00 2007-05-14 02:49:30.250 134 12332.40 86.62 55417.25 88888.00 2007-05-14 02:49:30.375 134 12332.45 86.62 55417.22 88888.00 2007-05-14 02:49:30.500 134 12332.45 86.60 55417.22 88888.00 2007-05-14 02:49:30.625 134 12332.40 86.62 55417.22 88888.00 2007-05-14 02:49:30.750 134 12332.45 86.67 55417.25 88888.00 2007-05-14 02:49:30.875 134 12332.42 86.70 55417.28 88888.00 2007-05-14 02:49:31.000 134 12332.40 86.70 55417.25 88888.00 2007-05-14 02:49:31.125 134 12332.38 86.65 55417.25 88888.00 2007-05-14 02:49:31.250 134 12332.38 86.60 55417.22 88888.00 2007-05-14 02:49:31.375 134 12332.45 86.60 55417.22 88888.00 2007-05-14 02:49:31.500 134 12332.45 86.62 55417.20 88888.00 2007-05-14 02:49:31.625 134 12332.48 86.62 55417.20 88888.00 2007-05-14 02:49:31.750 134 12332.50 86.67 55417.22 88888.00 2007-05-14 02:49:31.875 134 12332.48 86.67 55417.25 88888.00 2007-05-14 02:49:32.000 134 12332.48 86.65 55417.22 88888.00 2007-05-14 02:49:32.125 134 12332.50 86.65 55417.25 88888.00 2007-05-14 02:49:32.250 134 12332.42 86.62 55417.22 88888.00 2007-05-14 02:49:32.375 134 12332.40 86.67 55417.20 88888.00 2007-05-14 02:49:32.500 134 12332.45 86.67 55417.22 88888.00 2007-05-14 02:49:32.625 134 12332.58 86.67 55417.25 88888.00 2007-05-14 02:49:32.750 134 12332.52 86.67 55417.25 88888.00 2007-05-14 02:49:32.875 134 12332.50 86.65 55417.22 88888.00 2007-05-14 02:49:33.000 134 12332.50 86.67 55417.20 88888.00 2007-05-14 02:49:33.125 134 12332.42 86.67 55417.25 88888.00 2007-05-14 02:49:33.250 134 12332.35 86.67 55417.25 88888.00 2007-05-14 02:49:33.375 134 12332.42 86.65 55417.28 88888.00 2007-05-14 02:49:33.500 134 12332.48 86.65 55417.28 88888.00 2007-05-14 02:49:33.625 134 12332.48 86.62 55417.25 88888.00 2007-05-14 02:49:33.750 134 12332.40 86.62 55417.22 88888.00 2007-05-14 02:49:33.875 134 12332.38 86.67 55417.25 88888.00 2007-05-14 02:49:34.000 134 12332.42 86.70 55417.22 88888.00 2007-05-14 02:49:34.125 134 12332.40 86.65 55417.25 88888.00 2007-05-14 02:49:34.250 134 12332.40 86.62 55417.22 88888.00 2007-05-14 02:49:34.375 134 12332.40 86.62 55417.25 88888.00 2007-05-14 02:49:34.500 134 12332.30 86.58 55417.20 88888.00 2007-05-14 02:49:34.625 134 12332.30 86.65 55417.22 88888.00 2007-05-14 02:49:34.750 134 12332.35 86.72 55417.22 88888.00 2007-05-14 02:49:34.875 134 12332.38 86.72 55417.25 88888.00 2007-05-14 02:49:35.000 134 12332.40 86.70 55417.25 88888.00 2007-05-14 02:49:35.125 134 12332.38 86.67 55417.28 88888.00 2007-05-14 02:49:35.250 134 12332.33 86.67 55417.28 88888.00 2007-05-14 02:49:35.375 134 12332.35 86.67 55417.28 88888.00 2007-05-14 02:49:35.500 134 12332.30 86.62 55417.22 88888.00 2007-05-14 02:49:35.625 134 12332.38 86.67 55417.30 88888.00 2007-05-14 02:49:35.750 134 12332.42 86.75 55417.32 88888.00 2007-05-14 02:49:35.875 134 12332.42 86.67 55417.25 88888.00 2007-05-14 02:49:36.000 134 12332.33 86.58 55417.20 88888.00 2007-05-14 02:49:36.125 134 12332.33 86.62 55417.25 88888.00 2007-05-14 02:49:36.250 134 12332.35 86.72 55417.30 88888.00 2007-05-14 02:49:36.375 134 12332.35 86.70 55417.25 88888.00 2007-05-14 02:49:36.500 134 12332.33 86.65 55417.25 88888.00 2007-05-14 02:49:36.625 134 12332.30 86.65 55417.22 88888.00 2007-05-14 02:49:36.750 134 12332.33 86.60 55417.22 88888.00 2007-05-14 02:49:36.875 134 12332.38 86.60 55417.25 88888.00 2007-05-14 02:49:37.000 134 12332.45 86.67 55417.25 88888.00 2007-05-14 02:49:37.125 134 12332.35 86.70 55417.30 88888.00 2007-05-14 02:49:37.250 134 12332.33 86.67 55417.28 88888.00 2007-05-14 02:49:37.375 134 12332.42 86.67 55417.25 88888.00 2007-05-14 02:49:37.500 134 12332.50 86.70 55417.22 88888.00 2007-05-14 02:49:37.625 134 12332.42 86.70 55417.22 88888.00 2007-05-14 02:49:37.750 134 12332.33 86.67 55417.22 88888.00 2007-05-14 02:49:37.875 134 12332.35 86.67 55417.22 88888.00 2007-05-14 02:49:38.000 134 12332.42 86.65 55417.22 88888.00 2007-05-14 02:49:38.125 134 12332.48 86.62 55417.22 88888.00 2007-05-14 02:49:38.250 134 12332.38 86.67 55417.22 88888.00 2007-05-14 02:49:38.375 134 12332.33 86.70 55417.22 88888.00 2007-05-14 02:49:38.500 134 12332.25 86.62 55417.18 88888.00 2007-05-14 02:49:38.625 134 12332.30 86.60 55417.22 88888.00 2007-05-14 02:49:38.750 134 12332.35 86.62 55417.25 88888.00 2007-05-14 02:49:38.875 134 12332.33 86.67 55417.28 88888.00 2007-05-14 02:49:39.000 134 12332.38 86.70 55417.22 88888.00 2007-05-14 02:49:39.125 134 12332.40 86.70 55417.25 88888.00 2007-05-14 02:49:39.250 134 12332.38 86.65 55417.28 88888.00 2007-05-14 02:49:39.375 134 12332.38 86.62 55417.28 88888.00 2007-05-14 02:49:39.500 134 12332.33 86.58 55417.20 88888.00 2007-05-14 02:49:39.625 134 12332.35 86.58 55417.20 88888.00 2007-05-14 02:49:39.750 134 12332.33 86.62 55417.20 88888.00 2007-05-14 02:49:39.875 134 12332.30 86.67 55417.22 88888.00 2007-05-14 02:49:40.000 134 12332.33 86.72 55417.25 88888.00 2007-05-14 02:49:40.125 134 12332.40 86.72 55417.28 88888.00 2007-05-14 02:49:40.250 134 12332.33 86.65 55417.25 88888.00 2007-05-14 02:49:40.375 134 12332.27 86.65 55417.28 88888.00 2007-05-14 02:49:40.500 134 12332.27 86.67 55417.28 88888.00 2007-05-14 02:49:40.625 134 12332.27 86.67 55417.30 88888.00 2007-05-14 02:49:40.750 134 12332.33 86.67 55417.28 88888.00 2007-05-14 02:49:40.875 134 12332.33 86.70 55417.28 88888.00 2007-05-14 02:49:41.000 134 12332.30 86.65 55417.22 88888.00 2007-05-14 02:49:41.125 134 12332.25 86.65 55417.25 88888.00 2007-05-14 02:49:41.250 134 12332.20 86.62 55417.25 88888.00 2007-05-14 02:49:41.375 134 12332.20 86.65 55417.25 88888.00 2007-05-14 02:49:41.500 134 12332.30 86.65 55417.28 88888.00 2007-05-14 02:49:41.625 134 12332.33 86.65 55417.28 88888.00 2007-05-14 02:49:41.750 134 12332.35 86.70 55417.30 88888.00 2007-05-14 02:49:41.875 134 12332.38 86.67 55417.30 88888.00 2007-05-14 02:49:42.000 134 12332.40 86.62 55417.28 88888.00 2007-05-14 02:49:42.125 134 12332.35 86.58 55417.28 88888.00 2007-05-14 02:49:42.250 134 12332.33 86.65 55417.25 88888.00 2007-05-14 02:49:42.375 134 12332.38 86.70 55417.25 88888.00 2007-05-14 02:49:42.500 134 12332.35 86.67 55417.25 88888.00 2007-05-14 02:49:42.625 134 12332.35 86.67 55417.22 88888.00 2007-05-14 02:49:42.750 134 12332.35 86.65 55417.22 88888.00 2007-05-14 02:49:42.875 134 12332.35 86.62 55417.25 88888.00 2007-05-14 02:49:43.000 134 12332.38 86.65 55417.25 88888.00 2007-05-14 02:49:43.125 134 12332.38 86.65 55417.28 88888.00 2007-05-14 02:49:43.250 134 12332.30 86.62 55417.25 88888.00 2007-05-14 02:49:43.375 134 12332.33 86.60 55417.25 88888.00 2007-05-14 02:49:43.500 134 12332.35 86.62 55417.22 88888.00 2007-05-14 02:49:43.625 134 12332.38 86.65 55417.22 88888.00 2007-05-14 02:49:43.750 134 12332.35 86.67 55417.25 88888.00 2007-05-14 02:49:43.875 134 12332.27 86.65 55417.22 88888.00 2007-05-14 02:49:44.000 134 12332.33 86.70 55417.22 88888.00 2007-05-14 02:49:44.125 134 12332.40 86.72 55417.25 88888.00 2007-05-14 02:49:44.250 134 12332.30 86.67 55417.22 88888.00 2007-05-14 02:49:44.375 134 12332.30 86.67 55417.22 88888.00 2007-05-14 02:49:44.500 134 12332.30 86.70 55417.22 88888.00 2007-05-14 02:49:44.625 134 12332.33 86.67 55417.22 88888.00 2007-05-14 02:49:44.750 134 12332.33 86.62 55417.25 88888.00 2007-05-14 02:49:44.875 134 12332.25 86.65 55417.22 88888.00 2007-05-14 02:49:45.000 134 12332.25 86.65 55417.22 88888.00 2007-05-14 02:49:45.125 134 12332.23 86.67 55417.30 88888.00 2007-05-14 02:49:45.250 134 12332.20 86.62 55417.30 88888.00 2007-05-14 02:49:45.375 134 12332.20 86.62 55417.25 88888.00 2007-05-14 02:49:45.500 134 12332.25 86.62 55417.20 88888.00 2007-05-14 02:49:45.625 134 12332.25 86.62 55417.22 88888.00 2007-05-14 02:49:45.750 134 12332.20 86.62 55417.22 88888.00 2007-05-14 02:49:45.875 134 12332.12 86.60 55417.20 88888.00 2007-05-14 02:49:46.000 134 12332.17 86.65 55417.25 88888.00 2007-05-14 02:49:46.125 134 12332.30 86.65 55417.25 88888.00 2007-05-14 02:49:46.250 134 12332.33 86.67 55417.25 88888.00 2007-05-14 02:49:46.375 134 12332.33 86.70 55417.25 88888.00 2007-05-14 02:49:46.500 134 12332.25 86.67 55417.25 88888.00 2007-05-14 02:49:46.625 134 12332.25 86.67 55417.28 88888.00 2007-05-14 02:49:46.750 134 12332.23 86.72 55417.25 88888.00 2007-05-14 02:49:46.875 134 12332.25 86.72 55417.25 88888.00 2007-05-14 02:49:47.000 134 12332.27 86.65 55417.22 88888.00 2007-05-14 02:49:47.125 134 12332.25 86.70 55417.28 88888.00 2007-05-14 02:49:47.250 134 12332.20 86.65 55417.28 88888.00 2007-05-14 02:49:47.375 134 12332.27 86.67 55417.25 88888.00 2007-05-14 02:49:47.500 134 12332.25 86.65 55417.25 88888.00 2007-05-14 02:49:47.625 134 12332.33 86.62 55417.25 88888.00 2007-05-14 02:49:47.750 134 12332.30 86.62 55417.25 88888.00 2007-05-14 02:49:47.875 134 12332.25 86.65 55417.25 88888.00 2007-05-14 02:49:48.000 134 12332.33 86.75 55417.25 88888.00 2007-05-14 02:49:48.125 134 12332.35 86.75 55417.28 88888.00 2007-05-14 02:49:48.250 134 12332.23 86.67 55417.25 88888.00 2007-05-14 02:49:48.375 134 12332.17 86.62 55417.22 88888.00 2007-05-14 02:49:48.500 134 12332.17 86.67 55417.25 88888.00 2007-05-14 02:49:48.625 134 12332.20 86.70 55417.28 88888.00 2007-05-14 02:49:48.750 134 12332.25 86.72 55417.30 88888.00 2007-05-14 02:49:48.875 134 12332.27 86.67 55417.25 88888.00 2007-05-14 02:49:49.000 134 12332.25 86.65 55417.25 88888.00 2007-05-14 02:49:49.125 134 12332.20 86.60 55417.28 88888.00 2007-05-14 02:49:49.250 134 12332.08 86.60 55417.28 88888.00 2007-05-14 02:49:49.375 134 12332.17 86.65 55417.30 88888.00 2007-05-14 02:49:49.500 134 12332.23 86.65 55417.25 88888.00 2007-05-14 02:49:49.625 134 12332.25 86.65 55417.25 88888.00 2007-05-14 02:49:49.750 134 12332.27 86.70 55417.22 88888.00 2007-05-14 02:49:49.875 134 12332.23 86.65 55417.22 88888.00 2007-05-14 02:49:50.000 134 12332.20 86.62 55417.20 88888.00 2007-05-14 02:49:50.125 134 12332.20 86.67 55417.22 88888.00 2007-05-14 02:49:50.250 134 12332.33 86.75 55417.30 88888.00 2007-05-14 02:49:50.375 134 12332.38 86.75 55417.28 88888.00 2007-05-14 02:49:50.500 134 12332.33 86.67 55417.22 88888.00 2007-05-14 02:49:50.625 134 12332.33 86.60 55417.20 88888.00 2007-05-14 02:49:50.750 134 12332.27 86.62 55417.18 88888.00 2007-05-14 02:49:50.875 134 12332.30 86.65 55417.18 88888.00 2007-05-14 02:49:51.000 134 12332.30 86.62 55417.18 88888.00 2007-05-14 02:49:51.125 134 12332.30 86.65 55417.20 88888.00 2007-05-14 02:49:51.250 134 12332.25 86.62 55417.20 88888.00 2007-05-14 02:49:51.375 134 12332.33 86.65 55417.22 88888.00 2007-05-14 02:49:51.500 134 12332.33 86.65 55417.20 88888.00 2007-05-14 02:49:51.625 134 12332.23 86.62 55417.22 88888.00 2007-05-14 02:49:51.750 134 12332.23 86.62 55417.28 88888.00 2007-05-14 02:49:51.875 134 12332.23 86.65 55417.25 88888.00 2007-05-14 02:49:52.000 134 12332.27 86.62 55417.22 88888.00 2007-05-14 02:49:52.125 134 12332.27 86.60 55417.22 88888.00 2007-05-14 02:49:52.250 134 12332.30 86.58 55417.22 88888.00 2007-05-14 02:49:52.375 134 12332.33 86.60 55417.22 88888.00 2007-05-14 02:49:52.500 134 12332.30 86.62 55417.22 88888.00 2007-05-14 02:49:52.625 134 12332.27 86.65 55417.25 88888.00 2007-05-14 02:49:52.750 134 12332.33 86.60 55417.22 88888.00 2007-05-14 02:49:52.875 134 12332.35 86.65 55417.25 88888.00 2007-05-14 02:49:53.000 134 12332.35 86.65 55417.22 88888.00 2007-05-14 02:49:53.125 134 12332.33 86.62 55417.22 88888.00 2007-05-14 02:49:53.250 134 12332.27 86.58 55417.18 88888.00 2007-05-14 02:49:53.375 134 12332.27 86.58 55417.20 88888.00 2007-05-14 02:49:53.500 134 12332.33 86.60 55417.20 88888.00 2007-05-14 02:49:53.625 134 12332.38 86.65 55417.22 88888.00 2007-05-14 02:49:53.750 134 12332.35 86.62 55417.22 88888.00 2007-05-14 02:49:53.875 134 12332.33 86.62 55417.20 88888.00 2007-05-14 02:49:54.000 134 12332.30 86.62 55417.20 88888.00 2007-05-14 02:49:54.125 134 12332.30 86.62 55417.20 88888.00 2007-05-14 02:49:54.250 134 12332.33 86.60 55417.25 88888.00 2007-05-14 02:49:54.375 134 12332.38 86.60 55417.28 88888.00 2007-05-14 02:49:54.500 134 12332.30 86.60 55417.22 88888.00 2007-05-14 02:49:54.625 134 12332.27 86.58 55417.22 88888.00 2007-05-14 02:49:54.750 134 12332.33 86.58 55417.22 88888.00 2007-05-14 02:49:54.875 134 12332.25 86.58 55417.25 88888.00 2007-05-14 02:49:55.000 134 12332.20 86.55 55417.20 88888.00 2007-05-14 02:49:55.125 134 12332.20 86.60 55417.22 88888.00 2007-05-14 02:49:55.250 134 12332.17 86.58 55417.18 88888.00 2007-05-14 02:49:55.375 134 12332.20 86.60 55417.18 88888.00 2007-05-14 02:49:55.500 134 12332.23 86.60 55417.20 88888.00 2007-05-14 02:49:55.625 134 12332.25 86.60 55417.20 88888.00 2007-05-14 02:49:55.750 134 12332.23 86.62 55417.20 88888.00 2007-05-14 02:49:55.875 134 12332.15 86.62 55417.25 88888.00 2007-05-14 02:49:56.000 134 12332.15 86.60 55417.20 88888.00 2007-05-14 02:49:56.125 134 12332.23 86.65 55417.25 88888.00 2007-05-14 02:49:56.250 134 12332.27 86.62 55417.22 88888.00 2007-05-14 02:49:56.375 134 12332.27 86.60 55417.22 88888.00 2007-05-14 02:49:56.500 134 12332.35 86.62 55417.22 88888.00 2007-05-14 02:49:56.625 134 12332.33 86.67 55417.25 88888.00 2007-05-14 02:49:56.750 134 12332.33 86.65 55417.20 88888.00 2007-05-14 02:49:56.875 134 12332.30 86.60 55417.18 88888.00 2007-05-14 02:49:57.000 134 12332.23 86.60 55417.22 88888.00 2007-05-14 02:49:57.125 134 12332.23 86.60 55417.25 88888.00 2007-05-14 02:49:57.250 134 12332.25 86.55 55417.22 88888.00 2007-05-14 02:49:57.375 134 12332.23 86.55 55417.22 88888.00 2007-05-14 02:49:57.500 134 12332.20 86.55 55417.18 88888.00 2007-05-14 02:49:57.625 134 12332.15 86.58 55417.22 88888.00 2007-05-14 02:49:57.750 134 12332.12 86.58 55417.22 88888.00 2007-05-14 02:49:57.875 134 12332.12 86.58 55417.20 88888.00 2007-05-14 02:49:58.000 134 12332.17 86.60 55417.18 88888.00 2007-05-14 02:49:58.125 134 12332.23 86.58 55417.18 88888.00 2007-05-14 02:49:58.250 134 12332.20 86.58 55417.22 88888.00 2007-05-14 02:49:58.375 134 12332.17 86.60 55417.25 88888.00 2007-05-14 02:49:58.500 134 12332.15 86.67 55417.25 88888.00 2007-05-14 02:49:58.625 134 12332.15 86.65 55417.22 88888.00 2007-05-14 02:49:58.750 134 12332.15 86.65 55417.20 88888.00 2007-05-14 02:49:58.875 134 12332.20 86.65 55417.22 88888.00 2007-05-14 02:49:59.000 134 12332.20 86.60 55417.22 88888.00 2007-05-14 02:49:59.125 134 12332.17 86.60 55417.20 88888.00 2007-05-14 02:49:59.250 134 12332.15 86.62 55417.18 88888.00 2007-05-14 02:49:59.375 134 12332.20 86.67 55417.20 88888.00 2007-05-14 02:49:59.500 134 12332.23 86.62 55417.20 88888.00 2007-05-14 02:49:59.625 134 12332.17 86.58 55417.18 88888.00 2007-05-14 02:49:59.750 134 12332.15 86.58 55417.18 88888.00 2007-05-14 02:49:59.875 134 12332.15 86.60 55417.22 88888.00 2007-05-14 02:50:00.000 134 12332.20 86.60 55417.20 88888.00 2007-05-14 02:50:00.125 134 12332.20 86.65 55417.22 88888.00 2007-05-14 02:50:00.250 134 12332.15 86.65 55417.20 88888.00 2007-05-14 02:50:00.375 134 12332.20 86.70 55417.20 88888.00 2007-05-14 02:50:00.500 134 12332.20 86.72 55417.20 88888.00 2007-05-14 02:50:00.625 134 12332.17 86.62 55417.18 88888.00 2007-05-14 02:50:00.750 134 12332.12 86.62 55417.18 88888.00 2007-05-14 02:50:00.875 134 12332.17 86.65 55417.20 88888.00 2007-05-14 02:50:01.000 134 12332.20 86.70 55417.22 88888.00 2007-05-14 02:50:01.125 134 12332.17 86.65 55417.22 88888.00 2007-05-14 02:50:01.250 134 12332.20 86.62 55417.25 88888.00 2007-05-14 02:50:01.375 134 12332.20 86.62 55417.25 88888.00 2007-05-14 02:50:01.500 134 12332.12 86.62 55417.22 88888.00 2007-05-14 02:50:01.625 134 12332.10 86.62 55417.22 88888.00 2007-05-14 02:50:01.750 134 12332.20 86.65 55417.22 88888.00 2007-05-14 02:50:01.875 134 12332.15 86.62 55417.20 88888.00 2007-05-14 02:50:02.000 134 12332.15 86.62 55417.22 88888.00 2007-05-14 02:50:02.125 134 12332.25 86.62 55417.28 88888.00 2007-05-14 02:50:02.250 134 12332.27 86.62 55417.25 88888.00 2007-05-14 02:50:02.375 134 12332.23 86.60 55417.20 88888.00 2007-05-14 02:50:02.500 134 12332.12 86.55 55417.18 88888.00 2007-05-14 02:50:02.625 134 12332.10 86.58 55417.20 88888.00 2007-05-14 02:50:02.750 134 12332.15 86.65 55417.20 88888.00 2007-05-14 02:50:02.875 134 12332.15 86.65 55417.20 88888.00 2007-05-14 02:50:03.000 134 12332.10 86.67 55417.20 88888.00 2007-05-14 02:50:03.125 134 12332.20 86.72 55417.22 88888.00 2007-05-14 02:50:03.250 134 12332.23 86.65 55417.22 88888.00 2007-05-14 02:50:03.375 134 12332.20 86.70 55417.25 88888.00 2007-05-14 02:50:03.500 134 12332.12 86.65 55417.25 88888.00 2007-05-14 02:50:03.625 134 12332.08 86.60 55417.22 88888.00 2007-05-14 02:50:03.750 134 12332.12 86.62 55417.20 88888.00 2007-05-14 02:50:03.875 134 12332.17 86.67 55417.25 88888.00 2007-05-14 02:50:04.000 134 12332.15 86.65 55417.20 88888.00 2007-05-14 02:50:04.125 134 12332.05 86.60 55417.20 88888.00 2007-05-14 02:50:04.250 134 12332.08 86.58 55417.20 88888.00 2007-05-14 02:50:04.375 134 12332.10 86.60 55417.20 88888.00 2007-05-14 02:50:04.500 134 12332.08 86.60 55417.20 88888.00 2007-05-14 02:50:04.625 134 12332.12 86.62 55417.18 88888.00 2007-05-14 02:50:04.750 134 12332.15 86.65 55417.18 88888.00 2007-05-14 02:50:04.875 134 12332.17 86.62 55417.20 88888.00 2007-05-14 02:50:05.000 134 12332.12 86.60 55417.22 88888.00 2007-05-14 02:50:05.125 134 12332.08 86.58 55417.20 88888.00 2007-05-14 02:50:05.250 134 12332.02 86.60 55417.20 88888.00 2007-05-14 02:50:05.375 134 12332.08 86.60 55417.20 88888.00 2007-05-14 02:50:05.500 134 12332.05 86.62 55417.20 88888.00 2007-05-14 02:50:05.625 134 12332.05 86.60 55417.22 88888.00 2007-05-14 02:50:05.750 134 12332.02 86.60 55417.20 88888.00 2007-05-14 02:50:05.875 134 12332.08 86.55 55417.20 88888.00 2007-05-14 02:50:06.000 134 12332.15 86.55 55417.20 88888.00 2007-05-14 02:50:06.125 134 12332.17 86.55 55417.18 88888.00 2007-05-14 02:50:06.250 134 12332.20 86.53 55417.20 88888.00 2007-05-14 02:50:06.375 134 12332.20 86.60 55417.22 88888.00 2007-05-14 02:50:06.500 134 12332.17 86.65 55417.22 88888.00 2007-05-14 02:50:06.625 134 12332.15 86.70 55417.25 88888.00 2007-05-14 02:50:06.750 134 12332.12 86.67 55417.22 88888.00 2007-05-14 02:50:06.875 134 12332.12 86.60 55417.22 88888.00 2007-05-14 02:50:07.000 134 12332.17 86.55 55417.25 88888.00 2007-05-14 02:50:07.125 134 12332.15 86.65 55417.25 88888.00 2007-05-14 02:50:07.250 134 12332.10 86.62 55417.22 88888.00 2007-05-14 02:50:07.375 134 12332.05 86.58 55417.22 88888.00 2007-05-14 02:50:07.500 134 12332.05 86.58 55417.20 88888.00 2007-05-14 02:50:07.625 134 12332.08 86.58 55417.22 88888.00 2007-05-14 02:50:07.750 134 12332.08 86.62 55417.28 88888.00 2007-05-14 02:50:07.875 134 12332.15 86.65 55417.28 88888.00 2007-05-14 02:50:08.000 134 12332.23 86.62 55417.25 88888.00 2007-05-14 02:50:08.125 134 12332.20 86.65 55417.28 88888.00 2007-05-14 02:50:08.250 134 12332.12 86.62 55417.28 88888.00 2007-05-14 02:50:08.375 134 12332.23 86.65 55417.28 88888.00 2007-05-14 02:50:08.500 134 12332.17 86.62 55417.25 88888.00 2007-05-14 02:50:08.625 134 12332.12 86.62 55417.22 88888.00 2007-05-14 02:50:08.750 134 12332.10 86.58 55417.18 88888.00 2007-05-14 02:50:08.875 134 12332.05 86.55 55417.18 88888.00 2007-05-14 02:50:09.000 134 12332.02 86.60 55417.20 88888.00 2007-05-14 02:50:09.125 134 12332.08 86.70 55417.25 88888.00 2007-05-14 02:50:09.250 134 12332.08 86.67 55417.25 88888.00 2007-05-14 02:50:09.375 134 12332.08 86.65 55417.20 88888.00 2007-05-14 02:50:09.500 134 12332.05 86.60 55417.20 88888.00 2007-05-14 02:50:09.625 134 12332.10 86.60 55417.18 88888.00 2007-05-14 02:50:09.750 134 12332.02 86.58 55417.18 88888.00 2007-05-14 02:50:09.875 134 12332.02 86.58 55417.20 88888.00 2007-05-14 02:50:10.000 134 12332.00 86.58 55417.22 88888.00 2007-05-14 02:50:10.125 134 12332.02 86.62 55417.25 88888.00 2007-05-14 02:50:10.250 134 12332.00 86.60 55417.22 88888.00 2007-05-14 02:50:10.375 134 12332.05 86.58 55417.20 88888.00 2007-05-14 02:50:10.500 134 12332.02 86.53 55417.20 88888.00 2007-05-14 02:50:10.625 134 12332.02 86.58 55417.22 88888.00 2007-05-14 02:50:10.750 134 12332.05 86.62 55417.22 88888.00 2007-05-14 02:50:10.875 134 12332.02 86.65 55417.20 88888.00 2007-05-14 02:50:11.000 134 12332.02 86.70 55417.20 88888.00 2007-05-14 02:50:11.125 134 12331.98 86.65 55417.22 88888.00 2007-05-14 02:50:11.250 134 12332.02 86.62 55417.22 88888.00 2007-05-14 02:50:11.375 134 12332.12 86.62 55417.22 88888.00 2007-05-14 02:50:11.500 134 12332.15 86.67 55417.22 88888.00 2007-05-14 02:50:11.625 134 12332.10 86.62 55417.22 88888.00 2007-05-14 02:50:11.750 134 12332.10 86.65 55417.20 88888.00 2007-05-14 02:50:11.875 134 12332.02 86.60 55417.20 88888.00 2007-05-14 02:50:12.000 134 12331.98 86.58 55417.22 88888.00 2007-05-14 02:50:12.125 134 12332.02 86.60 55417.25 88888.00 2007-05-14 02:50:12.250 134 12331.98 86.58 55417.20 88888.00 2007-05-14 02:50:12.375 134 12331.98 86.62 55417.18 88888.00 2007-05-14 02:50:12.500 134 12331.95 86.60 55417.22 88888.00 2007-05-14 02:50:12.625 134 12332.00 86.62 55417.22 88888.00 2007-05-14 02:50:12.750 134 12332.02 86.60 55417.22 88888.00 2007-05-14 02:50:12.875 134 12332.05 86.60 55417.20 88888.00 2007-05-14 02:50:13.000 134 12332.08 86.58 55417.20 88888.00 2007-05-14 02:50:13.125 134 12332.08 86.60 55417.28 88888.00 2007-05-14 02:50:13.250 134 12332.10 86.65 55417.22 88888.00 2007-05-14 02:50:13.375 134 12332.12 86.65 55417.20 88888.00 2007-05-14 02:50:13.500 134 12332.12 86.62 55417.20 88888.00 2007-05-14 02:50:13.625 134 12332.08 86.55 55417.18 88888.00 2007-05-14 02:50:13.750 134 12332.05 86.60 55417.15 88888.00 2007-05-14 02:50:13.875 134 12332.05 86.65 55417.18 88888.00 2007-05-14 02:50:14.000 134 12332.12 86.65 55417.18 88888.00 2007-05-14 02:50:14.125 134 12332.12 86.62 55417.20 88888.00 2007-05-14 02:50:14.250 134 12332.08 86.62 55417.20 88888.00 2007-05-14 02:50:14.375 134 12331.98 86.60 55417.18 88888.00 2007-05-14 02:50:14.500 134 12331.88 86.58 55417.15 88888.00 2007-05-14 02:50:14.625 134 12331.90 86.58 55417.15 88888.00 2007-05-14 02:50:14.750 134 12331.98 86.65 55417.20 88888.00 2007-05-14 02:50:14.875 134 12332.02 86.62 55417.20 88888.00 2007-05-14 02:50:15.000 134 12332.00 86.55 55417.18 88888.00 2007-05-14 02:50:15.125 134 12331.98 86.58 55417.20 88888.00 2007-05-14 02:50:15.250 134 12331.92 86.62 55417.22 88888.00 2007-05-14 02:50:15.375 134 12331.95 86.60 55417.22 88888.00 2007-05-14 02:50:15.500 134 12331.95 86.53 55417.22 88888.00 2007-05-14 02:50:15.625 134 12331.98 86.53 55417.20 88888.00 2007-05-14 02:50:15.750 134 12331.95 86.60 55417.22 88888.00 2007-05-14 02:50:15.875 134 12331.92 86.60 55417.20 88888.00 2007-05-14 02:50:16.000 134 12332.00 86.55 55417.20 88888.00 2007-05-14 02:50:16.125 134 12332.00 86.58 55417.22 88888.00 2007-05-14 02:50:16.250 134 12331.98 86.55 55417.18 88888.00 2007-05-14 02:50:16.375 134 12332.00 86.58 55417.18 88888.00 2007-05-14 02:50:16.500 134 12331.98 86.58 55417.25 88888.00 2007-05-14 02:50:16.625 134 12331.98 86.58 55417.20 88888.00 2007-05-14 02:50:16.750 134 12331.98 86.60 55417.18 88888.00 2007-05-14 02:50:16.875 134 12332.02 86.58 55417.15 88888.00 2007-05-14 02:50:17.000 134 12332.05 86.58 55417.18 88888.00 2007-05-14 02:50:17.125 134 12332.05 86.62 55417.22 88888.00 2007-05-14 02:50:17.250 134 12332.00 86.65 55417.20 88888.00 2007-05-14 02:50:17.375 134 12331.95 86.62 55417.18 88888.00 2007-05-14 02:50:17.500 134 12331.95 86.60 55417.18 88888.00 2007-05-14 02:50:17.625 134 12332.00 86.62 55417.18 88888.00 2007-05-14 02:50:17.750 134 12331.95 86.55 55417.12 88888.00 2007-05-14 02:50:17.875 134 12331.92 86.55 55417.18 88888.00 2007-05-14 02:50:18.000 134 12332.00 86.60 55417.18 88888.00 2007-05-14 02:50:18.125 134 12332.08 86.60 55417.20 88888.00 2007-05-14 02:50:18.250 134 12332.02 86.55 55417.18 88888.00 2007-05-14 02:50:18.375 134 12332.00 86.60 55417.15 88888.00 2007-05-14 02:50:18.500 134 12331.95 86.60 55417.18 88888.00 2007-05-14 02:50:18.625 134 12332.02 86.60 55417.20 88888.00 2007-05-14 02:50:18.750 134 12332.00 86.60 55417.15 88888.00 2007-05-14 02:50:18.875 134 12331.95 86.58 55417.18 88888.00 2007-05-14 02:50:19.000 134 12331.92 86.58 55417.18 88888.00 2007-05-14 02:50:19.125 134 12331.95 86.60 55417.20 88888.00 2007-05-14 02:50:19.250 134 12331.95 86.62 55417.22 88888.00 2007-05-14 02:50:19.375 134 12332.00 86.62 55417.20 88888.00 2007-05-14 02:50:19.500 134 12331.95 86.58 55417.15 88888.00 2007-05-14 02:50:19.625 134 12331.90 86.55 55417.15 88888.00 2007-05-14 02:50:19.750 134 12331.90 86.62 55417.15 88888.00 2007-05-14 02:50:19.875 134 12331.92 86.60 55417.12 88888.00 2007-05-14 02:50:20.000 134 12331.90 86.60 55417.15 88888.00 2007-05-14 02:50:20.125 134 12331.95 86.62 55417.18 88888.00 2007-05-14 02:50:20.250 134 12331.98 86.67 55417.20 88888.00 2007-05-14 02:50:20.375 134 12331.95 86.65 55417.18 88888.00 2007-05-14 02:50:20.500 134 12331.88 86.65 55417.18 88888.00 2007-05-14 02:50:20.625 134 12331.85 86.67 55417.20 88888.00 2007-05-14 02:50:20.750 134 12331.92 86.65 55417.20 88888.00 2007-05-14 02:50:20.875 134 12332.00 86.70 55417.20 88888.00 2007-05-14 02:50:21.000 134 12332.00 86.65 55417.15 88888.00 2007-05-14 02:50:21.125 134 12331.90 86.62 55417.15 88888.00 2007-05-14 02:50:21.250 134 12331.83 86.60 55417.15 88888.00 2007-05-14 02:50:21.375 134 12331.95 86.65 55417.22 88888.00 2007-05-14 02:50:21.500 134 12331.95 86.67 55417.22 88888.00 2007-05-14 02:50:21.625 134 12331.92 86.65 55417.18 88888.00 2007-05-14 02:50:21.750 134 12331.92 86.65 55417.15 88888.00 2007-05-14 02:50:21.875 134 12331.95 86.62 55417.15 88888.00 2007-05-14 02:50:22.000 134 12331.88 86.62 55417.18 88888.00 2007-05-14 02:50:22.125 134 12331.83 86.62 55417.18 88888.00 2007-05-14 02:50:22.250 134 12331.83 86.58 55417.15 88888.00 2007-05-14 02:50:22.375 134 12331.92 86.62 55417.15 88888.00 2007-05-14 02:50:22.500 134 12331.90 86.65 55417.20 88888.00 2007-05-14 02:50:22.625 134 12331.92 86.65 55417.22 88888.00 2007-05-14 02:50:22.750 134 12332.00 86.62 55417.22 88888.00 2007-05-14 02:50:22.875 134 12331.95 86.62 55417.18 88888.00 2007-05-14 02:50:23.000 134 12331.90 86.67 55417.20 88888.00 2007-05-14 02:50:23.125 134 12331.90 86.65 55417.22 88888.00 2007-05-14 02:50:23.250 134 12331.88 86.62 55417.22 88888.00 2007-05-14 02:50:23.375 134 12331.85 86.60 55417.22 88888.00 2007-05-14 02:50:23.500 134 12331.88 86.62 55417.22 88888.00 2007-05-14 02:50:23.625 134 12331.90 86.62 55417.20 88888.00 2007-05-14 02:50:23.750 134 12331.92 86.65 55417.20 88888.00 2007-05-14 02:50:23.875 134 12331.85 86.62 55417.15 88888.00 2007-05-14 02:50:24.000 134 12331.90 86.62 55417.15 88888.00 2007-05-14 02:50:24.125 134 12331.95 86.62 55417.18 88888.00 2007-05-14 02:50:24.250 134 12332.02 86.60 55417.18 88888.00 2007-05-14 02:50:24.375 134 12331.98 86.58 55417.18 88888.00 2007-05-14 02:50:24.500 134 12331.90 86.62 55417.18 88888.00 2007-05-14 02:50:24.625 134 12331.88 86.62 55417.18 88888.00 2007-05-14 02:50:24.750 134 12331.95 86.65 55417.18 88888.00 2007-05-14 02:50:24.875 134 12332.00 86.62 55417.20 88888.00 2007-05-14 02:50:25.000 134 12331.98 86.62 55417.18 88888.00 2007-05-14 02:50:25.125 134 12331.92 86.62 55417.20 88888.00 2007-05-14 02:50:25.250 134 12331.95 86.65 55417.20 88888.00 2007-05-14 02:50:25.375 134 12331.95 86.65 55417.20 88888.00 2007-05-14 02:50:25.500 134 12331.92 86.60 55417.18 88888.00 2007-05-14 02:50:25.625 134 12331.88 86.67 55417.18 88888.00 2007-05-14 02:50:25.750 134 12331.85 86.67 55417.18 88888.00 2007-05-14 02:50:25.875 134 12331.88 86.65 55417.15 88888.00 2007-05-14 02:50:26.000 134 12331.83 86.67 55417.18 88888.00 2007-05-14 02:50:26.125 134 12331.80 86.65 55417.22 88888.00 2007-05-14 02:50:26.250 134 12331.83 86.62 55417.20 88888.00 2007-05-14 02:50:26.375 134 12331.88 86.62 55417.20 88888.00 2007-05-14 02:50:26.500 134 12331.85 86.58 55417.20 88888.00 2007-05-14 02:50:26.625 134 12331.80 86.62 55417.20 88888.00 2007-05-14 02:50:26.750 134 12331.83 86.65 55417.22 88888.00 2007-05-14 02:50:26.875 134 12331.77 86.62 55417.22 88888.00 2007-05-14 02:50:27.000 134 12331.77 86.58 55417.18 88888.00 2007-05-14 02:50:27.125 134 12331.85 86.60 55417.18 88888.00 2007-05-14 02:50:27.250 134 12331.90 86.67 55417.22 88888.00 2007-05-14 02:50:27.375 134 12331.95 86.72 55417.28 88888.00 2007-05-14 02:50:27.500 134 12331.90 86.67 55417.22 88888.00 2007-05-14 02:50:27.625 134 12331.88 86.62 55417.20 88888.00 2007-05-14 02:50:27.750 134 12331.95 86.65 55417.18 88888.00 2007-05-14 02:50:27.875 134 12331.90 86.62 55417.15 88888.00 2007-05-14 02:50:28.000 134 12331.80 86.58 55417.15 88888.00 2007-05-14 02:50:28.125 134 12331.77 86.65 55417.18 88888.00 2007-05-14 02:50:28.250 134 12331.80 86.67 55417.18 88888.00 2007-05-14 02:50:28.375 134 12331.75 86.62 55417.15 88888.00 2007-05-14 02:50:28.500 134 12331.80 86.65 55417.18 88888.00 2007-05-14 02:50:28.625 134 12331.85 86.65 55417.18 88888.00 2007-05-14 02:50:28.750 134 12331.90 86.70 55417.20 88888.00 2007-05-14 02:50:28.875 134 12331.92 86.70 55417.22 88888.00 2007-05-14 02:50:29.000 134 12331.90 86.67 55417.15 88888.00 2007-05-14 02:50:29.125 134 12331.92 86.67 55417.12 88888.00 2007-05-14 02:50:29.250 134 12331.90 86.65 55417.15 88888.00 2007-05-14 02:50:29.375 134 12331.85 86.60 55417.15 88888.00 2007-05-14 02:50:29.500 134 12331.88 86.60 55417.15 88888.00 2007-05-14 02:50:29.625 134 12331.88 86.58 55417.15 88888.00 2007-05-14 02:50:29.750 134 12331.88 86.60 55417.15 88888.00 2007-05-14 02:50:29.875 134 12331.92 86.62 55417.20 88888.00 2007-05-14 02:50:30.000 134 12331.88 86.62 55417.18 88888.00 2007-05-14 02:50:30.125 134 12331.88 86.58 55417.18 88888.00 2007-05-14 02:50:30.250 134 12331.88 86.60 55417.18 88888.00 2007-05-14 02:50:30.375 134 12331.95 86.65 55417.20 88888.00 2007-05-14 02:50:30.500 134 12331.92 86.70 55417.18 88888.00 2007-05-14 02:50:30.625 134 12331.88 86.65 55417.18 88888.00 2007-05-14 02:50:30.750 134 12331.80 86.67 55417.15 88888.00 2007-05-14 02:50:30.875 134 12331.77 86.65 55417.12 88888.00 2007-05-14 02:50:31.000 134 12331.80 86.65 55417.15 88888.00 2007-05-14 02:50:31.125 134 12331.88 86.72 55417.15 88888.00 2007-05-14 02:50:31.250 134 12331.80 86.65 55417.12 88888.00 2007-05-14 02:50:31.375 134 12331.75 86.58 55417.12 88888.00 2007-05-14 02:50:31.500 134 12331.80 86.62 55417.12 88888.00 2007-05-14 02:50:31.625 134 12331.85 86.60 55417.12 88888.00 2007-05-14 02:50:31.750 134 12331.83 86.60 55417.12 88888.00 2007-05-14 02:50:31.875 134 12331.88 86.60 55417.12 88888.00 2007-05-14 02:50:32.000 134 12331.90 86.60 55417.12 88888.00 2007-05-14 02:50:32.125 134 12331.90 86.65 55417.18 88888.00 2007-05-14 02:50:32.250 134 12331.88 86.67 55417.15 88888.00 2007-05-14 02:50:32.375 134 12331.92 86.67 55417.15 88888.00 2007-05-14 02:50:32.500 134 12332.00 86.65 55417.15 88888.00 2007-05-14 02:50:32.625 134 12331.98 86.62 55417.18 88888.00 2007-05-14 02:50:32.750 134 12331.88 86.60 55417.18 88888.00 2007-05-14 02:50:32.875 134 12331.83 86.55 55417.12 88888.00 2007-05-14 02:50:33.000 134 12331.88 86.58 55417.12 88888.00 2007-05-14 02:50:33.125 134 12331.90 86.62 55417.20 88888.00 2007-05-14 02:50:33.250 134 12331.90 86.62 55417.20 88888.00 2007-05-14 02:50:33.375 134 12331.95 86.65 55417.18 88888.00 2007-05-14 02:50:33.500 134 12331.98 86.67 55417.18 88888.00 2007-05-14 02:50:33.625 134 12331.98 86.60 55417.18 88888.00 2007-05-14 02:50:33.750 134 12331.95 86.60 55417.18 88888.00 2007-05-14 02:50:33.875 134 12331.92 86.62 55417.20 88888.00 2007-05-14 02:50:34.000 134 12331.92 86.65 55417.15 88888.00 2007-05-14 02:50:34.125 134 12331.90 86.62 55417.18 88888.00 2007-05-14 02:50:34.250 134 12331.95 86.60 55417.15 88888.00 2007-05-14 02:50:34.375 134 12331.95 86.58 55417.07 88888.00 2007-05-14 02:50:34.500 134 12331.90 86.60 55417.12 88888.00 2007-05-14 02:50:34.625 134 12331.85 86.62 55417.15 88888.00 2007-05-14 02:50:34.750 134 12331.90 86.62 55417.18 88888.00 2007-05-14 02:50:34.875 134 12331.85 86.60 55417.18 88888.00 2007-05-14 02:50:35.000 134 12331.75 86.58 55417.12 88888.00 2007-05-14 02:50:35.125 134 12331.75 86.62 55417.15 88888.00 2007-05-14 02:50:35.250 134 12331.77 86.60 55417.15 88888.00 2007-05-14 02:50:35.375 134 12331.90 86.60 55417.12 88888.00 2007-05-14 02:50:35.500 134 12331.95 86.58 55417.12 88888.00 2007-05-14 02:50:35.625 134 12331.95 86.58 55417.12 88888.00 2007-05-14 02:50:35.750 134 12331.98 86.60 55417.15 88888.00 2007-05-14 02:50:35.875 134 12331.95 86.60 55417.10 88888.00 2007-05-14 02:50:36.000 134 12332.00 86.65 55417.12 88888.00 2007-05-14 02:50:36.125 134 12331.98 86.67 55417.15 88888.00 2007-05-14 02:50:36.250 134 12331.88 86.53 55417.07 88888.00 2007-05-14 02:50:36.375 134 12331.83 86.53 55417.05 88888.00 2007-05-14 02:50:36.500 134 12331.85 86.60 55417.07 88888.00 2007-05-14 02:50:36.625 134 12331.90 86.67 55417.15 88888.00 2007-05-14 02:50:36.750 134 12331.90 86.62 55417.15 88888.00 2007-05-14 02:50:36.875 134 12331.83 86.60 55417.07 88888.00 2007-05-14 02:50:37.000 134 12331.80 86.62 55417.10 88888.00 2007-05-14 02:50:37.125 134 12331.92 86.62 55417.12 88888.00 2007-05-14 02:50:37.250 134 12331.90 86.65 55417.12 88888.00 2007-05-14 02:50:37.375 134 12331.92 86.65 55417.15 88888.00 2007-05-14 02:50:37.500 134 12331.95 86.65 55417.12 88888.00 2007-05-14 02:50:37.625 134 12331.88 86.67 55417.15 88888.00 2007-05-14 02:50:37.750 134 12331.80 86.67 55417.18 88888.00 2007-05-14 02:50:37.875 134 12331.75 86.65 55417.18 88888.00 2007-05-14 02:50:38.000 134 12331.67 86.60 55417.12 88888.00 2007-05-14 02:50:38.125 134 12331.70 86.60 55417.12 88888.00 2007-05-14 02:50:38.250 134 12331.85 86.65 55417.18 88888.00 2007-05-14 02:50:38.375 134 12331.88 86.65 55417.15 88888.00 2007-05-14 02:50:38.500 134 12331.75 86.62 55417.12 88888.00 2007-05-14 02:50:38.625 134 12331.73 86.60 55417.12 88888.00 2007-05-14 02:50:38.750 134 12331.80 86.65 55417.10 88888.00 2007-05-14 02:50:38.875 134 12331.85 86.67 55417.10 88888.00 2007-05-14 02:50:39.000 134 12331.88 86.62 55417.07 88888.00 2007-05-14 02:50:39.125 134 12331.80 86.55 55417.10 88888.00 2007-05-14 02:50:39.250 134 12331.80 86.60 55417.07 88888.00 2007-05-14 02:50:39.375 134 12331.85 86.65 55417.05 88888.00 2007-05-14 02:50:39.500 134 12331.85 86.67 55417.07 88888.00 2007-05-14 02:50:39.625 134 12331.85 86.70 55417.10 88888.00 2007-05-14 02:50:39.750 134 12331.83 86.65 55417.12 88888.00 2007-05-14 02:50:39.875 134 12331.80 86.62 55417.12 88888.00 2007-05-14 02:50:40.000 134 12331.80 86.62 55417.10 88888.00 2007-05-14 02:50:40.125 134 12331.83 86.62 55417.10 88888.00 2007-05-14 02:50:40.250 134 12331.77 86.60 55417.10 88888.00 2007-05-14 02:50:40.375 134 12331.77 86.65 55417.10 88888.00 2007-05-14 02:50:40.500 134 12331.73 86.60 55417.10 88888.00 2007-05-14 02:50:40.625 134 12331.73 86.62 55417.10 88888.00 2007-05-14 02:50:40.750 134 12331.77 86.60 55417.10 88888.00 2007-05-14 02:50:40.875 134 12331.80 86.60 55417.07 88888.00 2007-05-14 02:50:41.000 134 12331.77 86.58 55417.07 88888.00 2007-05-14 02:50:41.125 134 12331.83 86.62 55417.12 88888.00 2007-05-14 02:50:41.250 134 12331.85 86.62 55417.12 88888.00 2007-05-14 02:50:41.375 134 12331.90 86.67 55417.10 88888.00 2007-05-14 02:50:41.500 134 12331.88 86.67 55417.10 88888.00 2007-05-14 02:50:41.625 134 12331.83 86.67 55417.07 88888.00 2007-05-14 02:50:41.750 134 12331.80 86.60 55417.07 88888.00 2007-05-14 02:50:41.875 134 12331.85 86.60 55417.07 88888.00 2007-05-14 02:50:42.000 134 12331.95 86.62 55417.12 88888.00 2007-05-14 02:50:42.125 134 12331.98 86.65 55417.15 88888.00 2007-05-14 02:50:42.250 134 12331.85 86.65 55417.12 88888.00 2007-05-14 02:50:42.375 134 12331.88 86.70 55417.12 88888.00 2007-05-14 02:50:42.500 134 12331.92 86.70 55417.12 88888.00 2007-05-14 02:50:42.625 134 12331.90 86.62 55417.10 88888.00 2007-05-14 02:50:42.750 134 12331.92 86.65 55417.12 88888.00 2007-05-14 02:50:42.875 134 12331.98 86.70 55417.15 88888.00 2007-05-14 02:50:43.000 134 12331.98 86.67 55417.12 88888.00 2007-05-14 02:50:43.125 134 12331.90 86.67 55417.12 88888.00 2007-05-14 02:50:43.250 134 12331.85 86.60 55417.12 88888.00 2007-05-14 02:50:43.375 134 12331.85 86.60 55417.10 88888.00 2007-05-14 02:50:43.500 134 12331.85 86.60 55417.07 88888.00 2007-05-14 02:50:43.625 134 12331.80 86.60 55417.05 88888.00 2007-05-14 02:50:43.750 134 12331.77 86.58 55417.05 88888.00 2007-05-14 02:50:43.875 134 12331.83 86.60 55417.07 88888.00 2007-05-14 02:50:44.000 134 12331.90 86.65 55417.12 88888.00 2007-05-14 02:50:44.125 134 12331.83 86.62 55417.15 88888.00 2007-05-14 02:50:44.250 134 12331.75 86.58 55417.10 88888.00 2007-05-14 02:50:44.375 134 12331.77 86.58 55417.10 88888.00 2007-05-14 02:50:44.500 134 12331.70 86.58 55417.03 88888.00 2007-05-14 02:50:44.625 134 12331.67 86.58 55417.07 88888.00 2007-05-14 02:50:44.750 134 12331.75 86.67 55417.10 88888.00 2007-05-14 02:50:44.875 134 12331.77 86.70 55417.15 88888.00 2007-05-14 02:50:45.000 134 12331.77 86.67 55417.12 88888.00 2007-05-14 02:50:45.125 134 12331.75 86.60 55417.10 88888.00 2007-05-14 02:50:45.250 134 12331.75 86.60 55417.10 88888.00 2007-05-14 02:50:45.375 134 12331.83 86.65 55417.10 88888.00 2007-05-14 02:50:45.500 134 12331.83 86.65 55417.10 88888.00 2007-05-14 02:50:45.625 134 12331.77 86.62 55417.05 88888.00 2007-05-14 02:50:45.750 134 12331.70 86.62 55417.07 88888.00 2007-05-14 02:50:45.875 134 12331.73 86.62 55417.10 88888.00 2007-05-14 02:50:46.000 134 12331.77 86.67 55417.10 88888.00 2007-05-14 02:50:46.125 134 12331.77 86.65 55417.12 88888.00 2007-05-14 02:50:46.250 134 12331.77 86.65 55417.10 88888.00 2007-05-14 02:50:46.375 134 12331.83 86.60 55417.12 88888.00 2007-05-14 02:50:46.500 134 12331.90 86.65 55417.10 88888.00 2007-05-14 02:50:46.625 134 12331.90 86.67 55417.10 88888.00 2007-05-14 02:50:46.750 134 12331.90 86.67 55417.10 88888.00 2007-05-14 02:50:46.875 134 12331.88 86.62 55417.07 88888.00 2007-05-14 02:50:47.000 134 12331.85 86.55 55417.07 88888.00 2007-05-14 02:50:47.125 134 12331.83 86.60 55417.12 88888.00 2007-05-14 02:50:47.250 134 12331.75 86.65 55417.07 88888.00 2007-05-14 02:50:47.375 134 12331.70 86.65 55417.07 88888.00 2007-05-14 02:50:47.500 134 12331.75 86.65 55417.12 88888.00 2007-05-14 02:50:47.625 134 12331.80 86.65 55417.10 88888.00 2007-05-14 02:50:47.750 134 12331.77 86.60 55417.10 88888.00 2007-05-14 02:50:47.875 134 12331.80 86.60 55417.07 88888.00 2007-05-14 02:50:48.000 134 12331.80 86.62 55417.03 88888.00 2007-05-14 02:50:48.125 134 12331.80 86.70 55417.07 88888.00 2007-05-14 02:50:48.250 134 12331.80 86.65 55417.03 88888.00 2007-05-14 02:50:48.375 134 12331.83 86.65 55417.03 88888.00 2007-05-14 02:50:48.500 134 12331.85 86.65 55417.05 88888.00 2007-05-14 02:50:48.625 134 12331.90 86.67 55417.07 88888.00 2007-05-14 02:50:48.750 134 12331.88 86.67 55417.07 88888.00 2007-05-14 02:50:48.875 134 12331.90 86.70 55417.07 88888.00 2007-05-14 02:50:49.000 134 12331.88 86.62 55417.03 88888.00 2007-05-14 02:50:49.125 134 12331.88 86.60 55417.00 88888.00 2007-05-14 02:50:49.250 134 12331.92 86.62 55417.07 88888.00 2007-05-14 02:50:49.375 134 12332.00 86.67 55417.12 88888.00 2007-05-14 02:50:49.500 134 12331.95 86.75 55417.12 88888.00 2007-05-14 02:50:49.625 134 12331.92 86.78 55417.15 88888.00 2007-05-14 02:50:49.750 134 12331.95 86.70 55417.12 88888.00 2007-05-14 02:50:49.875 134 12331.95 86.65 55417.07 88888.00 2007-05-14 02:50:50.000 134 12331.77 86.60 55417.05 88888.00 2007-05-14 02:50:50.125 134 12331.80 86.60 55417.05 88888.00 2007-05-14 02:50:50.250 134 12331.83 86.58 55417.03 88888.00 2007-05-14 02:50:50.375 134 12331.88 86.55 55417.00 88888.00 2007-05-14 02:50:50.500 134 12331.85 86.62 55417.00 88888.00 2007-05-14 02:50:50.625 134 12331.90 86.65 55417.05 88888.00 2007-05-14 02:50:50.750 134 12331.92 86.67 55417.07 88888.00 2007-05-14 02:50:50.875 134 12331.85 86.62 55417.07 88888.00 2007-05-14 02:50:51.000 134 12331.85 86.62 55417.07 88888.00 2007-05-14 02:50:51.125 134 12331.85 86.60 55417.07 88888.00 2007-05-14 02:50:51.250 134 12331.80 86.58 55417.07 88888.00 2007-05-14 02:50:51.375 134 12331.88 86.67 55417.10 88888.00 2007-05-14 02:50:51.500 134 12331.85 86.65 55417.12 88888.00 2007-05-14 02:50:51.625 134 12331.80 86.62 55417.12 88888.00 2007-05-14 02:50:51.750 134 12331.73 86.62 55417.10 88888.00 2007-05-14 02:50:51.875 134 12331.77 86.67 55417.07 88888.00 2007-05-14 02:50:52.000 134 12331.75 86.70 55417.10 88888.00 2007-05-14 02:50:52.125 134 12331.77 86.72 55417.10 88888.00 2007-05-14 02:50:52.250 134 12331.75 86.62 55417.10 88888.00 2007-05-14 02:50:52.375 134 12331.77 86.58 55417.10 88888.00 2007-05-14 02:50:52.500 134 12331.80 86.62 55417.07 88888.00 2007-05-14 02:50:52.625 134 12331.85 86.72 55417.10 88888.00 2007-05-14 02:50:52.750 134 12331.85 86.75 55417.12 88888.00 2007-05-14 02:50:52.875 134 12331.77 86.65 55417.07 88888.00 2007-05-14 02:50:53.000 134 12331.77 86.62 55417.05 88888.00 2007-05-14 02:50:53.125 134 12331.75 86.67 55417.05 88888.00 2007-05-14 02:50:53.250 134 12331.75 86.67 55417.07 88888.00 2007-05-14 02:50:53.375 134 12331.83 86.67 55417.05 88888.00 2007-05-14 02:50:53.500 134 12331.90 86.67 55417.05 88888.00 2007-05-14 02:50:53.625 134 12331.88 86.62 55417.05 88888.00 2007-05-14 02:50:53.750 134 12331.88 86.70 55417.05 88888.00 2007-05-14 02:50:53.875 134 12331.85 86.67 55417.05 88888.00 2007-05-14 02:50:54.000 134 12331.80 86.67 55417.03 88888.00 2007-05-14 02:50:54.125 134 12331.77 86.65 55417.05 88888.00 2007-05-14 02:50:54.250 134 12331.73 86.67 55417.07 88888.00 2007-05-14 02:50:54.375 134 12331.80 86.72 55417.10 88888.00 2007-05-14 02:50:54.500 134 12331.73 86.65 55417.05 88888.00 2007-05-14 02:50:54.625 134 12331.73 86.62 55417.05 88888.00 2007-05-14 02:50:54.750 134 12331.75 86.62 55417.05 88888.00 2007-05-14 02:50:54.875 134 12331.80 86.70 55417.07 88888.00 2007-05-14 02:50:55.000 134 12331.80 86.67 55417.10 88888.00 2007-05-14 02:50:55.125 134 12331.77 86.65 55417.07 88888.00 2007-05-14 02:50:55.250 134 12331.77 86.65 55417.07 88888.00 2007-05-14 02:50:55.375 134 12331.88 86.70 55417.05 88888.00 2007-05-14 02:50:55.500 134 12331.83 86.67 55417.07 88888.00 2007-05-14 02:50:55.625 134 12331.73 86.67 55417.10 88888.00 2007-05-14 02:50:55.750 134 12331.67 86.62 55417.10 88888.00 2007-05-14 02:50:55.875 134 12331.67 86.58 55417.07 88888.00 2007-05-14 02:50:56.000 134 12331.77 86.62 55417.07 88888.00 2007-05-14 02:50:56.125 134 12331.70 86.65 55417.07 88888.00 2007-05-14 02:50:56.250 134 12331.65 86.60 55417.05 88888.00 2007-05-14 02:50:56.375 134 12331.75 86.65 55417.07 88888.00 2007-05-14 02:50:56.500 134 12331.75 86.67 55417.10 88888.00 2007-05-14 02:50:56.625 134 12331.67 86.67 55417.07 88888.00 2007-05-14 02:50:56.750 134 12331.67 86.62 55417.07 88888.00 2007-05-14 02:50:56.875 134 12331.73 86.65 55417.10 88888.00 2007-05-14 02:50:57.000 134 12331.77 86.65 55417.07 88888.00 2007-05-14 02:50:57.125 134 12331.73 86.62 55417.03 88888.00 2007-05-14 02:50:57.250 134 12331.67 86.60 55417.07 88888.00 2007-05-14 02:50:57.375 134 12331.73 86.65 55417.10 88888.00 2007-05-14 02:50:57.500 134 12331.70 86.65 55417.07 88888.00 2007-05-14 02:50:57.625 134 12331.73 86.67 55417.10 88888.00 2007-05-14 02:50:57.750 134 12331.77 86.65 55417.10 88888.00 2007-05-14 02:50:57.875 134 12331.73 86.58 55417.10 88888.00 2007-05-14 02:50:58.000 134 12331.67 86.58 55417.10 88888.00 2007-05-14 02:50:58.125 134 12331.70 86.65 55417.12 88888.00 2007-05-14 02:50:58.250 134 12331.73 86.67 55417.12 88888.00 2007-05-14 02:50:58.375 134 12331.77 86.67 55417.05 88888.00 2007-05-14 02:50:58.500 134 12331.80 86.67 55417.05 88888.00 2007-05-14 02:50:58.625 134 12331.77 86.62 55417.05 88888.00 2007-05-14 02:50:58.750 134 12331.70 86.60 55417.03 88888.00 2007-05-14 02:50:58.875 134 12331.73 86.62 55417.05 88888.00 2007-05-14 02:50:59.000 134 12331.83 86.62 55417.07 88888.00 2007-05-14 02:50:59.125 134 12331.88 86.65 55417.10 88888.00 2007-05-14 02:50:59.250 134 12331.80 86.65 55417.07 88888.00 2007-05-14 02:50:59.375 134 12331.80 86.70 55417.10 88888.00 2007-05-14 02:50:59.500 134 12331.80 86.70 55417.10 88888.00 2007-05-14 02:50:59.625 134 12331.77 86.67 55417.07 88888.00 2007-05-14 02:50:59.750 134 12331.83 86.62 55417.05 88888.00 2007-05-14 02:50:59.875 134 12331.85 86.65 55417.05 88888.00 2007-05-14 02:51:00.000 134 12331.85 86.65 55417.05 88888.00 2007-05-14 02:51:00.125 134 12331.75 86.65 55417.10 88888.00 2007-05-14 02:51:00.250 134 12331.67 86.70 55417.12 88888.00 2007-05-14 02:51:00.375 134 12331.62 86.67 55417.10 88888.00 2007-05-14 02:51:00.500 134 12331.62 86.62 55417.10 88888.00 2007-05-14 02:51:00.625 134 12331.70 86.65 55417.12 88888.00 2007-05-14 02:51:00.750 134 12331.77 86.67 55417.10 88888.00 2007-05-14 02:51:00.875 134 12331.80 86.62 55417.07 88888.00 2007-05-14 02:51:01.000 134 12331.80 86.58 55417.05 88888.00 2007-05-14 02:51:01.125 134 12331.77 86.58 55417.03 88888.00 2007-05-14 02:51:01.250 134 12331.70 86.65 55417.03 88888.00 2007-05-14 02:51:01.375 134 12331.70 86.67 55417.03 88888.00 2007-05-14 02:51:01.500 134 12331.73 86.62 55417.03 88888.00 2007-05-14 02:51:01.625 134 12331.73 86.62 55417.00 88888.00 2007-05-14 02:51:01.750 134 12331.67 86.65 55417.03 88888.00 2007-05-14 02:51:01.875 134 12331.67 86.65 55417.05 88888.00 2007-05-14 02:51:02.000 134 12331.77 86.67 55417.05 88888.00 2007-05-14 02:51:02.125 134 12331.83 86.62 55417.07 88888.00 2007-05-14 02:51:02.250 134 12331.75 86.62 55417.10 88888.00 2007-05-14 02:51:02.375 134 12331.75 86.65 55417.05 88888.00 2007-05-14 02:51:02.500 134 12331.80 86.67 55417.05 88888.00 2007-05-14 02:51:02.625 134 12331.80 86.62 55417.05 88888.00 2007-05-14 02:51:02.750 134 12331.80 86.58 55417.03 88888.00 2007-05-14 02:51:02.875 134 12331.77 86.58 55417.05 88888.00 2007-05-14 02:51:03.000 134 12331.75 86.60 55417.05 88888.00 2007-05-14 02:51:03.125 134 12331.73 86.65 55417.05 88888.00 2007-05-14 02:51:03.250 134 12331.73 86.62 55417.07 88888.00 2007-05-14 02:51:03.375 134 12331.80 86.65 55417.07 88888.00 2007-05-14 02:51:03.500 134 12331.88 86.62 55417.10 88888.00 2007-05-14 02:51:03.625 134 12331.88 86.62 55417.07 88888.00 2007-05-14 02:51:03.750 134 12331.80 86.60 55417.03 88888.00 2007-05-14 02:51:03.875 134 12331.75 86.60 55417.07 88888.00 2007-05-14 02:51:04.000 134 12331.77 86.58 55417.07 88888.00 2007-05-14 02:51:04.125 134 12331.80 86.60 55417.05 88888.00 2007-05-14 02:51:04.250 134 12331.75 86.55 55417.00 88888.00 2007-05-14 02:51:04.375 134 12331.70 86.53 55416.97 88888.00 2007-05-14 02:51:04.500 134 12331.65 86.58 55417.03 88888.00 2007-05-14 02:51:04.625 134 12331.62 86.60 55417.07 88888.00 2007-05-14 02:51:04.750 134 12331.70 86.60 55417.03 88888.00 2007-05-14 02:51:04.875 134 12331.77 86.60 55417.03 88888.00 2007-05-14 02:51:05.000 134 12331.83 86.58 55417.00 88888.00 2007-05-14 02:51:05.125 134 12331.85 86.60 55417.03 88888.00 2007-05-14 02:51:05.250 134 12331.75 86.60 55417.03 88888.00 2007-05-14 02:51:05.375 134 12331.80 86.60 55417.00 88888.00 2007-05-14 02:51:05.500 134 12331.80 86.58 55417.03 88888.00 2007-05-14 02:51:05.625 134 12331.83 86.58 55417.05 88888.00 2007-05-14 02:51:05.750 134 12331.83 86.62 55417.05 88888.00 2007-05-14 02:51:05.875 134 12331.75 86.60 55417.07 88888.00 2007-05-14 02:51:06.000 134 12331.80 86.65 55417.05 88888.00 2007-05-14 02:51:06.125 134 12331.90 86.60 55417.03 88888.00 2007-05-14 02:51:06.250 134 12331.83 86.60 55417.03 88888.00 2007-05-14 02:51:06.375 134 12331.85 86.62 55417.00 88888.00 2007-05-14 02:51:06.500 134 12331.85 86.65 55417.05 88888.00 2007-05-14 02:51:06.625 134 12331.80 86.67 55417.05 88888.00 2007-05-14 02:51:06.750 134 12331.75 86.62 55417.05 88888.00 2007-05-14 02:51:06.875 134 12331.85 86.55 55417.03 88888.00 2007-05-14 02:51:07.000 134 12331.88 86.53 55417.00 88888.00 2007-05-14 02:51:07.125 134 12331.83 86.55 55417.03 88888.00 2007-05-14 02:51:07.250 134 12331.85 86.58 55417.07 88888.00 2007-05-14 02:51:07.375 134 12331.88 86.60 55417.03 88888.00 2007-05-14 02:51:07.500 134 12331.90 86.60 55417.03 88888.00 2007-05-14 02:51:07.625 134 12331.90 86.67 55417.05 88888.00 2007-05-14 02:51:07.750 134 12331.90 86.67 55417.05 88888.00 2007-05-14 02:51:07.875 134 12331.90 86.70 55417.03 88888.00 2007-05-14 02:51:08.000 134 12331.83 86.65 55417.00 88888.00 2007-05-14 02:51:08.125 134 12331.85 86.60 55417.00 88888.00 2007-05-14 02:51:08.250 134 12331.85 86.60 55417.05 88888.00 2007-05-14 02:51:08.375 134 12331.85 86.60 55417.03 88888.00 2007-05-14 02:51:08.500 134 12331.88 86.58 55417.05 88888.00 2007-05-14 02:51:08.625 134 12331.85 86.58 55417.03 88888.00 2007-05-14 02:51:08.750 134 12331.83 86.60 55417.05 88888.00 2007-05-14 02:51:08.875 134 12331.83 86.62 55417.05 88888.00 2007-05-14 02:51:09.000 134 12331.83 86.58 55417.00 88888.00 2007-05-14 02:51:09.125 134 12331.92 86.65 55417.07 88888.00 2007-05-14 02:51:09.250 134 12331.95 86.67 55417.07 88888.00 2007-05-14 02:51:09.375 134 12331.90 86.65 55417.00 88888.00 2007-05-14 02:51:09.500 134 12331.88 86.62 55417.03 88888.00 2007-05-14 02:51:09.625 134 12331.88 86.60 55417.03 88888.00 2007-05-14 02:51:09.750 134 12331.88 86.60 55417.03 88888.00 2007-05-14 02:51:09.875 134 12331.90 86.60 55417.03 88888.00 2007-05-14 02:51:10.000 134 12331.88 86.62 55417.00 88888.00 2007-05-14 02:51:10.125 134 12331.88 86.62 55417.03 88888.00 2007-05-14 02:51:10.250 134 12331.83 86.62 55417.03 88888.00 2007-05-14 02:51:10.375 134 12331.80 86.58 55417.03 88888.00 2007-05-14 02:51:10.500 134 12331.80 86.58 55417.00 88888.00 2007-05-14 02:51:10.625 134 12331.77 86.53 55417.00 88888.00 2007-05-14 02:51:10.750 134 12331.88 86.62 55417.03 88888.00 2007-05-14 02:51:10.875 134 12331.85 86.62 55417.05 88888.00 2007-05-14 02:51:11.000 134 12331.85 86.58 55417.03 88888.00 2007-05-14 02:51:11.125 134 12331.92 86.60 55417.07 88888.00 2007-05-14 02:51:11.250 134 12331.98 86.60 55417.10 88888.00 2007-05-14 02:51:11.375 134 12331.92 86.60 55417.05 88888.00 2007-05-14 02:51:11.500 134 12331.90 86.62 55417.05 88888.00 2007-05-14 02:51:11.625 134 12331.88 86.58 55416.97 88888.00 2007-05-14 02:51:11.750 134 12331.83 86.62 55417.05 88888.00 2007-05-14 02:51:11.875 134 12331.80 86.62 55417.05 88888.00 2007-05-14 02:51:12.000 134 12331.83 86.55 55417.03 88888.00 2007-05-14 02:51:12.125 134 12331.88 86.60 55417.00 88888.00 2007-05-14 02:51:12.250 134 12331.88 86.65 55417.03 88888.00 2007-05-14 02:51:12.375 134 12331.90 86.67 55417.03 88888.00 2007-05-14 02:51:12.500 134 12331.83 86.62 55416.97 88888.00 2007-05-14 02:51:12.625 134 12331.90 86.67 55416.97 88888.00 2007-05-14 02:51:12.750 134 12331.88 86.65 55417.00 88888.00 2007-05-14 02:51:12.875 134 12331.80 86.62 55417.03 88888.00 2007-05-14 02:51:13.000 134 12331.83 86.70 55417.05 88888.00 2007-05-14 02:51:13.125 134 12331.77 86.65 55417.05 88888.00 2007-05-14 02:51:13.250 134 12331.73 86.62 55417.03 88888.00 2007-05-14 02:51:13.375 134 12331.80 86.65 55417.10 88888.00 2007-05-14 02:51:13.500 134 12331.75 86.60 55417.03 88888.00 2007-05-14 02:51:13.625 134 12331.75 86.55 55417.00 88888.00 2007-05-14 02:51:13.750 134 12331.80 86.60 55416.97 88888.00 2007-05-14 02:51:13.875 134 12331.83 86.67 55416.97 88888.00 2007-05-14 02:51:14.000 134 12331.75 86.60 55416.95 88888.00 2007-05-14 02:51:14.125 134 12331.73 86.58 55416.95 88888.00 2007-05-14 02:51:14.250 134 12331.80 86.58 55417.00 88888.00 2007-05-14 02:51:14.375 134 12331.88 86.62 55417.00 88888.00 2007-05-14 02:51:14.500 134 12331.90 86.65 55417.00 88888.00 2007-05-14 02:51:14.625 134 12331.85 86.60 55416.97 88888.00 2007-05-14 02:51:14.750 134 12331.88 86.65 55417.00 88888.00 2007-05-14 02:51:14.875 134 12331.90 86.67 55417.00 88888.00 2007-05-14 02:51:15.000 134 12331.85 86.62 55416.97 88888.00 2007-05-14 02:51:15.125 134 12331.80 86.58 55416.97 88888.00 2007-05-14 02:51:15.250 134 12331.75 86.58 55417.00 88888.00 2007-05-14 02:51:15.375 134 12331.80 86.65 55417.00 88888.00 2007-05-14 02:51:15.500 134 12331.80 86.67 55417.00 88888.00 2007-05-14 02:51:15.625 134 12331.85 86.67 55417.00 88888.00 2007-05-14 02:51:15.750 134 12331.88 86.65 55417.00 88888.00 2007-05-14 02:51:15.875 134 12331.88 86.62 55416.97 88888.00 2007-05-14 02:51:16.000 134 12331.83 86.62 55416.95 88888.00 2007-05-14 02:51:16.125 134 12331.85 86.67 55416.97 88888.00 2007-05-14 02:51:16.250 134 12331.88 86.65 55417.00 88888.00 2007-05-14 02:51:16.375 134 12331.85 86.62 55416.97 88888.00 2007-05-14 02:51:16.500 134 12331.77 86.55 55416.97 88888.00 2007-05-14 02:51:16.625 134 12331.83 86.53 55416.97 88888.00 2007-05-14 02:51:16.750 134 12331.92 86.60 55416.97 88888.00 2007-05-14 02:51:16.875 134 12331.92 86.65 55416.95 88888.00 2007-05-14 02:51:17.000 134 12331.90 86.60 55416.90 88888.00 2007-05-14 02:51:17.125 134 12331.85 86.55 55416.88 88888.00 2007-05-14 02:51:17.250 134 12331.88 86.62 55416.97 88888.00 2007-05-14 02:51:17.375 134 12331.90 86.67 55416.97 88888.00 2007-05-14 02:51:17.500 134 12331.85 86.62 55416.95 88888.00 2007-05-14 02:51:17.625 134 12331.77 86.58 55416.93 88888.00 2007-05-14 02:51:17.750 134 12331.77 86.60 55416.93 88888.00 2007-05-14 02:51:17.875 134 12331.80 86.55 55416.90 88888.00 2007-05-14 02:51:18.000 134 12331.83 86.58 55416.93 88888.00 2007-05-14 02:51:18.125 134 12331.88 86.60 55416.93 88888.00 2007-05-14 02:51:18.250 134 12331.83 86.58 55416.95 88888.00 2007-05-14 02:51:18.375 134 12331.83 86.65 55416.95 88888.00 2007-05-14 02:51:18.500 134 12331.88 86.65 55416.95 88888.00 2007-05-14 02:51:18.625 134 12331.83 86.60 55416.95 88888.00 2007-05-14 02:51:18.750 134 12331.83 86.58 55416.93 88888.00 2007-05-14 02:51:18.875 134 12331.83 86.65 55416.95 88888.00 2007-05-14 02:51:19.000 134 12331.85 86.65 55416.95 88888.00 2007-05-14 02:51:19.125 134 12331.83 86.60 55416.95 88888.00 2007-05-14 02:51:19.250 134 12331.73 86.65 55416.95 88888.00 2007-05-14 02:51:19.375 134 12331.73 86.62 55416.95 88888.00 2007-05-14 02:51:19.500 134 12331.77 86.60 55416.95 88888.00 2007-05-14 02:51:19.625 134 12331.83 86.60 55416.95 88888.00 2007-05-14 02:51:19.750 134 12331.80 86.58 55416.95 88888.00 2007-05-14 02:51:19.875 134 12331.83 86.55 55416.93 88888.00 2007-05-14 02:51:20.000 134 12331.83 86.55 55416.93 88888.00 2007-05-14 02:51:20.125 134 12331.85 86.60 55416.95 88888.00 2007-05-14 02:51:20.250 134 12331.83 86.65 55416.95 88888.00 2007-05-14 02:51:20.375 134 12331.80 86.62 55416.93 88888.00 2007-05-14 02:51:20.500 134 12331.85 86.62 55416.93 88888.00 2007-05-14 02:51:20.625 134 12331.90 86.65 55416.93 88888.00 2007-05-14 02:51:20.750 134 12331.85 86.60 55416.90 88888.00 2007-05-14 02:51:20.875 134 12331.88 86.62 55416.93 88888.00 2007-05-14 02:51:21.000 134 12331.90 86.65 55416.93 88888.00 2007-05-14 02:51:21.125 134 12331.92 86.70 55416.95 88888.00 2007-05-14 02:51:21.250 134 12331.77 86.62 55416.93 88888.00 2007-05-14 02:51:21.375 134 12331.80 86.62 55416.95 88888.00 2007-05-14 02:51:21.500 134 12331.92 86.62 55416.97 88888.00 2007-05-14 02:51:21.625 134 12331.98 86.65 55416.97 88888.00 2007-05-14 02:51:21.750 134 12331.95 86.65 55416.93 88888.00 2007-05-14 02:51:21.875 134 12331.90 86.67 55416.90 88888.00 2007-05-14 02:51:22.000 134 12331.98 86.62 55416.93 88888.00 2007-05-14 02:51:22.125 134 12331.95 86.62 55416.93 88888.00 2007-05-14 02:51:22.250 134 12331.88 86.62 55416.93 88888.00 2007-05-14 02:51:22.375 134 12331.83 86.58 55416.95 88888.00 2007-05-14 02:51:22.500 134 12331.75 86.58 55416.95 88888.00 2007-05-14 02:51:22.625 134 12331.85 86.60 55416.95 88888.00 2007-05-14 02:51:22.750 134 12331.88 86.58 55416.95 88888.00 2007-05-14 02:51:22.875 134 12331.83 86.58 55416.93 88888.00 2007-05-14 02:51:23.000 134 12331.77 86.60 55416.93 88888.00 2007-05-14 02:51:23.125 134 12331.80 86.65 55416.95 88888.00 2007-05-14 02:51:23.250 134 12331.80 86.62 55416.93 88888.00 2007-05-14 02:51:23.375 134 12331.90 86.65 55417.00 88888.00 2007-05-14 02:51:23.500 134 12331.95 86.62 55417.00 88888.00 2007-05-14 02:51:23.625 134 12331.88 86.62 55416.95 88888.00 2007-05-14 02:51:23.750 134 12331.83 86.65 55416.95 88888.00 2007-05-14 02:51:23.875 134 12331.83 86.62 55416.95 88888.00 2007-05-14 02:51:24.000 134 12331.88 86.60 55416.93 88888.00 2007-05-14 02:51:24.125 134 12331.92 86.62 55416.93 88888.00 2007-05-14 02:51:24.250 134 12331.92 86.62 55416.93 88888.00 2007-05-14 02:51:24.375 134 12331.85 86.60 55416.93 88888.00 2007-05-14 02:51:24.500 134 12331.75 86.60 55416.93 88888.00 2007-05-14 02:51:24.625 134 12331.83 86.65 55416.95 88888.00 2007-05-14 02:51:24.750 134 12331.83 86.67 55416.93 88888.00 2007-05-14 02:51:24.875 134 12331.85 86.70 55416.95 88888.00 2007-05-14 02:51:25.000 134 12331.88 86.65 55416.93 88888.00 2007-05-14 02:51:25.125 134 12331.88 86.65 55416.93 88888.00 2007-05-14 02:51:25.250 134 12331.83 86.62 55416.93 88888.00 2007-05-14 02:51:25.375 134 12331.85 86.62 55416.90 88888.00 2007-05-14 02:51:25.500 134 12331.90 86.65 55416.93 88888.00 2007-05-14 02:51:25.625 134 12331.92 86.70 55416.95 88888.00 2007-05-14 02:51:25.750 134 12331.90 86.70 55416.97 88888.00 2007-05-14 02:51:25.875 134 12331.88 86.65 55416.95 88888.00 2007-05-14 02:51:26.000 134 12331.92 86.55 55416.93 88888.00 2007-05-14 02:51:26.125 134 12331.92 86.55 55416.90 88888.00 2007-05-14 02:51:26.250 134 12331.90 86.60 55416.93 88888.00 2007-05-14 02:51:26.375 134 12331.92 86.67 55416.95 88888.00 2007-05-14 02:51:26.500 134 12331.95 86.67 55416.95 88888.00 2007-05-14 02:51:26.625 134 12331.92 86.55 55416.95 88888.00 2007-05-14 02:51:26.750 134 12331.80 86.60 55416.95 88888.00 2007-05-14 02:51:26.875 134 12331.83 86.60 55416.95 88888.00 2007-05-14 02:51:27.000 134 12331.88 86.58 55416.95 88888.00 2007-05-14 02:51:27.125 134 12331.85 86.60 55416.93 88888.00 2007-05-14 02:51:27.250 134 12331.85 86.60 55416.95 88888.00 2007-05-14 02:51:27.375 134 12331.90 86.62 55416.95 88888.00 2007-05-14 02:51:27.500 134 12331.92 86.62 55417.00 88888.00 2007-05-14 02:51:27.625 134 12331.92 86.60 55417.00 88888.00 2007-05-14 02:51:27.750 134 12331.90 86.60 55416.95 88888.00 2007-05-14 02:51:27.875 134 12331.92 86.62 55416.95 88888.00 2007-05-14 02:51:28.000 134 12331.90 86.58 55416.90 88888.00 2007-05-14 02:51:28.125 134 12331.88 86.60 55416.95 88888.00 2007-05-14 02:51:28.250 134 12331.88 86.67 55416.97 88888.00 2007-05-14 02:51:28.375 134 12331.98 86.72 55416.97 88888.00 2007-05-14 02:51:28.500 134 12331.90 86.62 55416.95 88888.00 2007-05-14 02:51:28.625 134 12331.80 86.60 55416.93 88888.00 2007-05-14 02:51:28.750 134 12331.83 86.62 55416.93 88888.00 2007-05-14 02:51:28.875 134 12331.88 86.67 55416.95 88888.00 2007-05-14 02:51:29.000 134 12331.92 86.62 55416.95 88888.00 2007-05-14 02:51:29.125 134 12331.92 86.62 55416.97 88888.00 2007-05-14 02:51:29.250 134 12331.85 86.65 55416.95 88888.00 2007-05-14 02:51:29.375 134 12331.83 86.60 55416.95 88888.00 2007-05-14 02:51:29.500 134 12331.85 86.55 55416.93 88888.00 2007-05-14 02:51:29.625 134 12331.92 86.62 55416.93 88888.00 2007-05-14 02:51:29.750 134 12331.95 86.70 55416.95 88888.00 2007-05-14 02:51:29.875 134 12331.90 86.72 55416.93 88888.00 2007-05-14 02:51:30.000 134 12331.88 86.65 55416.93 88888.00 2007-05-14 02:51:30.125 134 12331.90 86.55 55416.95 88888.00 2007-05-14 02:51:30.250 134 12331.88 86.55 55416.95 88888.00 2007-05-14 02:51:30.375 134 12331.88 86.62 55416.95 88888.00 2007-05-14 02:51:30.500 134 12331.83 86.62 55416.93 88888.00 2007-05-14 02:51:30.625 134 12331.85 86.62 55416.93 88888.00 2007-05-14 02:51:30.750 134 12331.85 86.60 55416.88 88888.00 2007-05-14 02:51:30.875 134 12331.85 86.60 55416.88 88888.00 2007-05-14 02:51:31.000 134 12331.88 86.65 55416.88 88888.00 2007-05-14 02:51:31.125 134 12331.92 86.67 55416.93 88888.00 2007-05-14 02:51:31.250 134 12331.90 86.62 55416.93 88888.00 2007-05-14 02:51:31.375 134 12331.92 86.62 55416.93 88888.00 2007-05-14 02:51:31.500 134 12331.92 86.65 55416.93 88888.00 2007-05-14 02:51:31.625 134 12331.85 86.62 55416.93 88888.00 2007-05-14 02:51:31.750 134 12331.80 86.53 55416.88 88888.00 2007-05-14 02:51:31.875 134 12331.77 86.50 55416.88 88888.00 2007-05-14 02:51:32.000 134 12331.80 86.55 55416.90 88888.00 2007-05-14 02:51:32.125 134 12331.88 86.65 55416.90 88888.00 2007-05-14 02:51:32.250 134 12331.92 86.60 55416.88 88888.00 2007-05-14 02:51:32.375 134 12331.98 86.55 55416.85 88888.00 2007-05-14 02:51:32.500 134 12331.92 86.55 55416.85 88888.00 2007-05-14 02:51:32.625 134 12331.88 86.60 55416.85 88888.00 2007-05-14 02:51:32.750 134 12331.77 86.62 55416.88 88888.00 2007-05-14 02:51:32.875 134 12331.85 86.62 55416.90 88888.00 2007-05-14 02:51:33.000 134 12331.90 86.62 55416.88 88888.00 2007-05-14 02:51:33.125 134 12331.92 86.65 55416.88 88888.00 2007-05-14 02:51:33.250 134 12331.92 86.65 55416.90 88888.00 2007-05-14 02:51:33.375 134 12331.95 86.62 55416.90 88888.00 2007-05-14 02:51:33.500 134 12331.92 86.62 55416.90 88888.00 2007-05-14 02:51:33.625 134 12331.90 86.62 55416.90 88888.00 2007-05-14 02:51:33.750 134 12331.88 86.67 55416.88 88888.00 2007-05-14 02:51:33.875 134 12331.92 86.67 55416.88 88888.00 2007-05-14 02:51:34.000 134 12331.92 86.67 55416.93 88888.00 2007-05-14 02:51:34.125 134 12331.92 86.65 55416.93 88888.00 2007-05-14 02:51:34.250 134 12331.92 86.65 55416.93 88888.00 2007-05-14 02:51:34.375 134 12331.92 86.62 55416.93 88888.00 2007-05-14 02:51:34.500 134 12331.88 86.62 55416.93 88888.00 2007-05-14 02:51:34.625 134 12331.80 86.65 55416.93 88888.00 2007-05-14 02:51:34.750 134 12331.83 86.65 55416.95 88888.00 2007-05-14 02:51:34.875 134 12331.90 86.65 55416.93 88888.00 2007-05-14 02:51:35.000 134 12331.92 86.58 55416.88 88888.00 2007-05-14 02:51:35.125 134 12331.88 86.58 55416.88 88888.00 2007-05-14 02:51:35.250 134 12331.85 86.53 55416.88 88888.00 2007-05-14 02:51:35.375 134 12331.85 86.58 55416.88 88888.00 2007-05-14 02:51:35.500 134 12331.88 86.67 55416.88 88888.00 2007-05-14 02:51:35.625 134 12331.77 86.58 55416.85 88888.00 2007-05-14 02:51:35.750 134 12331.75 86.55 55416.88 88888.00 2007-05-14 02:51:35.875 134 12331.83 86.65 55416.93 88888.00 2007-05-14 02:51:36.000 134 12331.90 86.67 55416.95 88888.00 2007-05-14 02:51:36.125 134 12331.88 86.70 55416.90 88888.00 2007-05-14 02:51:36.250 134 12331.80 86.62 55416.90 88888.00 2007-05-14 02:51:36.375 134 12331.80 86.60 55416.90 88888.00 2007-05-14 02:51:36.500 134 12331.77 86.65 55416.95 88888.00 2007-05-14 02:51:36.625 134 12331.88 86.67 55416.95 88888.00 2007-05-14 02:51:36.750 134 12331.92 86.67 55416.95 88888.00 2007-05-14 02:51:36.875 134 12331.92 86.62 55416.93 88888.00 2007-05-14 02:51:37.000 134 12331.85 86.58 55416.88 88888.00 2007-05-14 02:51:37.125 134 12331.85 86.55 55416.88 88888.00 2007-05-14 02:51:37.250 134 12331.77 86.50 55416.85 88888.00 2007-05-14 02:51:37.375 134 12331.77 86.55 55416.85 88888.00 2007-05-14 02:51:37.500 134 12331.75 86.60 55416.82 88888.00 2007-05-14 02:51:37.625 134 12331.80 86.58 55416.85 88888.00 2007-05-14 02:51:37.750 134 12331.83 86.58 55416.88 88888.00 2007-05-14 02:51:37.875 134 12331.85 86.62 55416.90 88888.00 2007-05-14 02:51:38.000 134 12331.83 86.62 55416.90 88888.00 2007-05-14 02:51:38.125 134 12331.77 86.60 55416.93 88888.00 2007-05-14 02:51:38.250 134 12331.70 86.65 55416.93 88888.00 2007-05-14 02:51:38.375 134 12331.75 86.62 55416.93 88888.00 2007-05-14 02:51:38.500 134 12331.75 86.60 55416.93 88888.00 2007-05-14 02:51:38.625 134 12331.85 86.60 55416.93 88888.00 2007-05-14 02:51:38.750 134 12331.92 86.58 55416.93 88888.00 2007-05-14 02:51:38.875 134 12331.92 86.58 55416.93 88888.00 2007-05-14 02:51:39.000 134 12331.90 86.60 55416.93 88888.00 2007-05-14 02:51:39.125 134 12331.98 86.62 55416.95 88888.00 2007-05-14 02:51:39.250 134 12331.92 86.67 55416.95 88888.00 2007-05-14 02:51:39.375 134 12331.90 86.65 55416.93 88888.00 2007-05-14 02:51:39.500 134 12331.88 86.65 55416.90 88888.00 2007-05-14 02:51:39.625 134 12331.83 86.55 55416.90 88888.00 2007-05-14 02:51:39.750 134 12331.75 86.53 55416.88 88888.00 2007-05-14 02:51:39.875 134 12331.77 86.58 55416.90 88888.00 2007-05-14 02:51:40.000 134 12331.80 86.58 55416.88 88888.00 2007-05-14 02:51:40.125 134 12331.80 86.62 55416.95 88888.00 2007-05-14 02:51:40.250 134 12331.83 86.58 55416.95 88888.00 2007-05-14 02:51:40.375 134 12331.83 86.55 55416.95 88888.00 2007-05-14 02:51:40.500 134 12331.80 86.60 55416.93 88888.00 2007-05-14 02:51:40.625 134 12331.80 86.60 55416.90 88888.00 2007-05-14 02:51:40.750 134 12331.85 86.60 55416.95 88888.00 2007-05-14 02:51:40.875 134 12331.88 86.62 55416.95 88888.00 2007-05-14 02:51:41.000 134 12331.85 86.60 55416.95 88888.00 2007-05-14 02:51:41.125 134 12331.85 86.58 55416.95 88888.00 2007-05-14 02:51:41.250 134 12331.85 86.53 55416.90 88888.00 2007-05-14 02:51:41.375 134 12331.92 86.60 55416.93 88888.00 2007-05-14 02:51:41.500 134 12331.85 86.58 55416.93 88888.00 2007-05-14 02:51:41.625 134 12331.73 86.47 55416.95 88888.00 2007-05-14 02:51:41.750 134 12331.75 86.47 55416.95 88888.00 2007-05-14 02:51:41.875 134 12331.80 86.53 55416.97 88888.00 2007-05-14 02:51:42.000 134 12331.88 86.60 55416.95 88888.00 2007-05-14 02:51:42.125 134 12331.95 86.60 55416.93 88888.00 2007-05-14 02:51:42.250 134 12331.90 86.55 55416.88 88888.00 2007-05-14 02:51:42.375 134 12331.88 86.55 55416.90 88888.00 2007-05-14 02:51:42.500 134 12331.83 86.55 55416.90 88888.00 2007-05-14 02:51:42.625 134 12331.80 86.53 55416.90 88888.00 2007-05-14 02:51:42.750 134 12331.88 86.53 55416.85 88888.00 2007-05-14 02:51:42.875 134 12331.88 86.47 55416.85 88888.00 2007-05-14 02:51:43.000 134 12331.85 86.47 55416.85 88888.00 2007-05-14 02:51:43.125 134 12331.88 86.55 55416.93 88888.00 2007-05-14 02:51:43.250 134 12331.88 86.55 55416.93 88888.00 2007-05-14 02:51:43.375 134 12331.85 86.55 55416.93 88888.00 2007-05-14 02:51:43.500 134 12331.83 86.58 55416.95 88888.00 2007-05-14 02:51:43.625 134 12331.83 86.60 55416.93 88888.00 2007-05-14 02:51:43.750 134 12331.90 86.62 55416.90 88888.00 2007-05-14 02:51:43.875 134 12331.88 86.55 55416.88 88888.00 2007-05-14 02:51:44.000 134 12331.85 86.55 55416.88 88888.00 2007-05-14 02:51:44.125 134 12331.88 86.60 55416.93 88888.00 2007-05-14 02:51:44.250 134 12331.83 86.58 55416.93 88888.00 2007-05-14 02:51:44.375 134 12331.85 86.60 55416.93 88888.00 2007-05-14 02:51:44.500 134 12331.88 86.60 55416.93 88888.00 2007-05-14 02:51:44.625 134 12331.85 86.60 55416.93 88888.00 2007-05-14 02:51:44.750 134 12331.90 86.67 55416.93 88888.00 2007-05-14 02:51:44.875 134 12331.88 86.60 55416.90 88888.00 2007-05-14 02:51:45.000 134 12331.77 86.55 55416.88 88888.00 2007-05-14 02:51:45.125 134 12331.80 86.50 55416.90 88888.00 2007-05-14 02:51:45.250 134 12331.83 86.47 55416.93 88888.00 2007-05-14 02:51:45.375 134 12331.88 86.55 55416.95 88888.00 2007-05-14 02:51:45.500 134 12331.88 86.62 55416.93 88888.00 2007-05-14 02:51:45.625 134 12331.83 86.62 55416.90 88888.00 2007-05-14 02:51:45.750 134 12331.85 86.60 55416.90 88888.00 2007-05-14 02:51:45.875 134 12331.88 86.55 55416.90 88888.00 2007-05-14 02:51:46.000 134 12331.85 86.53 55416.90 88888.00 2007-05-14 02:51:46.125 134 12331.85 86.58 55416.95 88888.00 2007-05-14 02:51:46.250 134 12331.88 86.50 55416.95 88888.00 2007-05-14 02:51:46.375 134 12331.88 86.53 55416.93 88888.00 2007-05-14 02:51:46.500 134 12331.85 86.55 55416.93 88888.00 2007-05-14 02:51:46.625 134 12331.83 86.55 55416.90 88888.00 2007-05-14 02:51:46.750 134 12331.88 86.58 55416.90 88888.00 2007-05-14 02:51:46.875 134 12331.95 86.60 55416.93 88888.00 2007-05-14 02:51:47.000 134 12331.92 86.55 55416.93 88888.00 2007-05-14 02:51:47.125 134 12331.90 86.53 55416.95 88888.00 2007-05-14 02:51:47.250 134 12331.85 86.53 55416.93 88888.00 2007-05-14 02:51:47.375 134 12331.85 86.53 55416.90 88888.00 2007-05-14 02:51:47.500 134 12331.83 86.53 55416.90 88888.00 2007-05-14 02:51:47.625 134 12331.80 86.55 55416.93 88888.00 2007-05-14 02:51:47.750 134 12331.77 86.53 55416.97 88888.00 2007-05-14 02:51:47.875 134 12331.73 86.50 55416.93 88888.00 2007-05-14 02:51:48.000 134 12331.73 86.50 55416.90 88888.00 2007-05-14 02:51:48.125 134 12331.77 86.50 55416.90 88888.00 2007-05-14 02:51:48.250 134 12331.85 86.53 55416.90 88888.00 2007-05-14 02:51:48.375 134 12331.85 86.55 55416.93 88888.00 2007-05-14 02:51:48.500 134 12331.83 86.55 55416.93 88888.00 2007-05-14 02:51:48.625 134 12331.85 86.55 55416.93 88888.00 2007-05-14 02:51:48.750 134 12331.88 86.50 55416.90 88888.00 2007-05-14 02:51:48.875 134 12331.77 86.45 55416.93 88888.00 2007-05-14 02:51:49.000 134 12331.73 86.47 55416.90 88888.00 2007-05-14 02:51:49.125 134 12331.70 86.50 55416.90 88888.00 2007-05-14 02:51:49.250 134 12331.75 86.50 55416.90 88888.00 2007-05-14 02:51:49.375 134 12331.77 86.55 55416.93 88888.00 2007-05-14 02:51:49.500 134 12331.77 86.60 55416.90 88888.00 2007-05-14 02:51:49.625 134 12331.83 86.62 55416.93 88888.00 2007-05-14 02:51:49.750 134 12331.88 86.60 55416.93 88888.00 2007-05-14 02:51:49.875 134 12331.83 86.50 55416.90 88888.00 2007-05-14 02:51:50.000 134 12331.83 86.55 55416.90 88888.00 2007-05-14 02:51:50.125 134 12331.80 86.55 55416.90 88888.00 2007-05-14 02:51:50.250 134 12331.83 86.60 55416.95 88888.00 2007-05-14 02:51:50.375 134 12331.85 86.58 55416.95 88888.00 2007-05-14 02:51:50.500 134 12331.80 86.53 55416.95 88888.00 2007-05-14 02:51:50.625 134 12331.83 86.47 55416.93 88888.00 2007-05-14 02:51:50.750 134 12331.80 86.53 55416.90 88888.00 2007-05-14 02:51:50.875 134 12331.83 86.58 55416.88 88888.00 2007-05-14 02:51:51.000 134 12331.83 86.53 55416.90 88888.00 2007-05-14 02:51:51.125 134 12331.77 86.55 55416.90 88888.00 2007-05-14 02:51:51.250 134 12331.73 86.50 55416.88 88888.00 2007-05-14 02:51:51.375 134 12331.80 86.50 55416.88 88888.00 2007-05-14 02:51:51.500 134 12331.85 86.53 55416.90 88888.00 2007-05-14 02:51:51.625 134 12331.88 86.50 55416.90 88888.00 2007-05-14 02:51:51.750 134 12331.80 86.50 55416.88 88888.00 2007-05-14 02:51:51.875 134 12331.75 86.45 55416.88 88888.00 2007-05-14 02:51:52.000 134 12331.75 86.45 55416.88 88888.00 2007-05-14 02:51:52.125 134 12331.85 86.53 55416.90 88888.00 2007-05-14 02:51:52.250 134 12331.90 86.55 55416.90 88888.00 2007-05-14 02:51:52.375 134 12331.88 86.55 55416.90 88888.00 2007-05-14 02:51:52.500 134 12331.88 86.55 55416.90 88888.00 2007-05-14 02:51:52.625 134 12331.90 86.50 55416.90 88888.00 2007-05-14 02:51:52.750 134 12331.88 86.45 55416.90 88888.00 2007-05-14 02:51:52.875 134 12331.88 86.47 55416.88 88888.00 2007-05-14 02:51:53.000 134 12331.85 86.50 55416.88 88888.00 2007-05-14 02:51:53.125 134 12331.85 86.53 55416.90 88888.00 2007-05-14 02:51:53.250 134 12331.83 86.47 55416.93 88888.00 2007-05-14 02:51:53.375 134 12331.90 86.50 55416.95 88888.00 2007-05-14 02:51:53.500 134 12331.95 86.53 55416.93 88888.00 2007-05-14 02:51:53.625 134 12331.95 86.53 55416.93 88888.00 2007-05-14 02:51:53.750 134 12331.95 86.53 55416.95 88888.00 2007-05-14 02:51:53.875 134 12331.85 86.53 55416.95 88888.00 2007-05-14 02:51:54.000 134 12331.77 86.50 55416.90 88888.00 2007-05-14 02:51:54.125 134 12331.80 86.50 55416.90 88888.00 2007-05-14 02:51:54.250 134 12331.83 86.45 55416.90 88888.00 2007-05-14 02:51:54.375 134 12331.90 86.45 55416.95 88888.00 2007-05-14 02:51:54.500 134 12331.92 86.42 55416.93 88888.00 2007-05-14 02:51:54.625 134 12331.95 86.47 55416.90 88888.00 2007-05-14 02:51:54.750 134 12331.95 86.50 55416.88 88888.00 2007-05-14 02:51:54.875 134 12331.90 86.53 55416.93 88888.00 2007-05-14 02:51:55.000 134 12331.80 86.50 55416.93 88888.00 2007-05-14 02:51:55.125 134 12331.75 86.50 55416.90 88888.00 2007-05-14 02:51:55.250 134 12331.75 86.50 55416.93 88888.00 2007-05-14 02:51:55.375 134 12331.77 86.53 55416.93 88888.00 2007-05-14 02:51:55.500 134 12331.85 86.53 55416.93 88888.00 2007-05-14 02:51:55.625 134 12331.88 86.45 55416.93 88888.00 2007-05-14 02:51:55.750 134 12331.88 86.47 55416.90 88888.00 2007-05-14 02:51:55.875 134 12331.83 86.50 55416.93 88888.00 2007-05-14 02:51:56.000 134 12331.83 86.50 55416.90 88888.00 2007-05-14 02:51:56.125 134 12331.88 86.50 55416.93 88888.00 2007-05-14 02:51:56.250 134 12331.83 86.50 55416.95 88888.00 2007-05-14 02:51:56.375 134 12331.77 86.47 55416.93 88888.00 2007-05-14 02:51:56.500 134 12331.77 86.50 55416.93 88888.00 2007-05-14 02:51:56.625 134 12331.80 86.47 55416.90 88888.00 2007-05-14 02:51:56.750 134 12331.77 86.47 55416.90 88888.00 2007-05-14 02:51:56.875 134 12331.80 86.45 55416.93 88888.00 2007-05-14 02:51:57.000 134 12331.88 86.42 55416.90 88888.00 2007-05-14 02:51:57.125 134 12331.95 86.45 55416.95 88888.00 2007-05-14 02:51:57.250 134 12331.90 86.45 55416.93 88888.00 2007-05-14 02:51:57.375 134 12331.90 86.45 55416.88 88888.00 2007-05-14 02:51:57.500 134 12331.85 86.50 55416.88 88888.00 2007-05-14 02:51:57.625 134 12331.75 86.55 55416.88 88888.00 2007-05-14 02:51:57.750 134 12331.75 86.53 55416.90 88888.00 2007-05-14 02:51:57.875 134 12331.85 86.47 55416.90 88888.00 2007-05-14 02:51:58.000 134 12331.85 86.42 55416.88 88888.00 2007-05-14 02:51:58.125 134 12331.77 86.42 55416.85 88888.00 2007-05-14 02:51:58.250 134 12331.80 86.45 55416.88 88888.00 2007-05-14 02:51:58.375 134 12331.85 86.45 55416.85 88888.00 2007-05-14 02:51:58.500 134 12331.83 86.45 55416.88 88888.00 2007-05-14 02:51:58.625 134 12331.88 86.45 55416.88 88888.00 2007-05-14 02:51:58.750 134 12331.92 86.50 55416.93 88888.00 2007-05-14 02:51:58.875 134 12331.90 86.53 55416.93 88888.00 2007-05-14 02:51:59.000 134 12331.83 86.50 55416.93 88888.00 2007-05-14 02:51:59.125 134 12331.83 86.45 55416.90 88888.00 2007-05-14 02:51:59.250 134 12331.88 86.42 55416.93 88888.00 2007-05-14 02:51:59.375 134 12331.85 86.45 55416.88 88888.00 2007-05-14 02:51:59.500 134 12331.77 86.45 55416.88 88888.00 2007-05-14 02:51:59.625 134 12331.75 86.45 55416.82 88888.00 2007-05-14 02:51:59.750 134 12331.77 86.47 55416.85 88888.00 2007-05-14 02:51:59.875 134 12331.80 86.47 55416.90 88888.00 2007-05-14 02:52:00.000 134 12331.85 86.45 55416.88 88888.00 2007-05-14 02:52:00.125 134 12331.85 86.42 55416.90 88888.00 2007-05-14 02:52:00.250 134 12331.73 86.38 55416.90 88888.00 2007-05-14 02:52:00.375 134 12331.70 86.40 55416.88 88888.00 2007-05-14 02:52:00.500 134 12331.70 86.40 55416.90 88888.00 2007-05-14 02:52:00.625 134 12331.77 86.45 55416.90 88888.00 2007-05-14 02:52:00.750 134 12331.85 86.47 55416.90 88888.00 2007-05-14 02:52:00.875 134 12331.85 86.45 55416.90 88888.00 2007-05-14 02:52:01.000 134 12331.80 86.42 55416.90 88888.00 2007-05-14 02:52:01.125 134 12331.75 86.45 55416.90 88888.00 2007-05-14 02:52:01.250 134 12331.67 86.40 55416.90 88888.00 2007-05-14 02:52:01.375 134 12331.70 86.42 55416.93 88888.00 2007-05-14 02:52:01.500 134 12331.83 86.47 55416.95 88888.00 2007-05-14 02:52:01.625 134 12331.80 86.53 55416.95 88888.00 2007-05-14 02:52:01.750 134 12331.70 86.47 55416.93 88888.00 2007-05-14 02:52:01.875 134 12331.62 86.42 55416.90 88888.00 2007-05-14 02:52:02.000 134 12331.73 86.47 55416.93 88888.00 2007-05-14 02:52:02.125 134 12331.73 86.50 55416.93 88888.00 2007-05-14 02:52:02.250 134 12331.75 86.47 55416.88 88888.00 2007-05-14 02:52:02.375 134 12331.80 86.50 55416.90 88888.00 2007-05-14 02:52:02.500 134 12331.77 86.42 55416.88 88888.00 2007-05-14 02:52:02.625 134 12331.80 86.45 55416.88 88888.00 2007-05-14 02:52:02.750 134 12331.85 86.50 55416.88 88888.00 2007-05-14 02:52:02.875 134 12331.85 86.47 55416.88 88888.00 2007-05-14 02:52:03.000 134 12331.88 86.47 55416.85 88888.00 2007-05-14 02:52:03.125 134 12331.80 86.45 55416.88 88888.00 2007-05-14 02:52:03.250 134 12331.73 86.42 55416.88 88888.00 2007-05-14 02:52:03.375 134 12331.65 86.40 55416.85 88888.00 2007-05-14 02:52:03.500 134 12331.67 86.42 55416.82 88888.00 2007-05-14 02:52:03.625 134 12331.80 86.47 55416.88 88888.00 2007-05-14 02:52:03.750 134 12331.90 86.53 55416.90 88888.00 2007-05-14 02:52:03.875 134 12331.90 86.50 55416.90 88888.00 2007-05-14 02:52:04.000 134 12331.77 86.40 55416.85 88888.00 2007-05-14 02:52:04.125 134 12331.80 86.38 55416.88 88888.00 2007-05-14 02:52:04.250 134 12331.80 86.42 55416.90 88888.00 2007-05-14 02:52:04.375 134 12331.83 86.45 55416.88 88888.00 2007-05-14 02:52:04.500 134 12331.77 86.42 55416.85 88888.00 2007-05-14 02:52:04.625 134 12331.80 86.45 55416.88 88888.00 2007-05-14 02:52:04.750 134 12331.80 86.47 55416.88 88888.00 2007-05-14 02:52:04.875 134 12331.77 86.50 55416.95 88888.00 2007-05-14 02:52:05.000 134 12331.80 86.45 55416.93 88888.00 2007-05-14 02:52:05.125 134 12331.80 86.42 55416.88 88888.00 2007-05-14 02:52:05.250 134 12331.75 86.38 55416.88 88888.00 2007-05-14 02:52:05.375 134 12331.75 86.40 55416.88 88888.00 2007-05-14 02:52:05.500 134 12331.80 86.38 55416.88 88888.00 2007-05-14 02:52:05.625 134 12331.83 86.40 55416.88 88888.00 2007-05-14 02:52:05.750 134 12331.80 86.40 55416.90 88888.00 2007-05-14 02:52:05.875 134 12331.85 86.50 55416.93 88888.00 2007-05-14 02:52:06.000 134 12331.92 86.50 55416.90 88888.00 2007-05-14 02:52:06.125 134 12331.90 86.47 55416.93 88888.00 2007-05-14 02:52:06.250 134 12331.77 86.47 55416.95 88888.00 2007-05-14 02:52:06.375 134 12331.77 86.47 55416.95 88888.00 2007-05-14 02:52:06.500 134 12331.85 86.45 55416.93 88888.00 2007-05-14 02:52:06.625 134 12331.85 86.45 55416.93 88888.00 2007-05-14 02:52:06.750 134 12331.80 86.40 55416.90 88888.00 2007-05-14 02:52:06.875 134 12331.77 86.38 55416.88 88888.00 2007-05-14 02:52:07.000 134 12331.92 86.40 55416.82 88888.00 2007-05-14 02:52:07.125 134 12331.95 86.40 55416.85 88888.00 2007-05-14 02:52:07.250 134 12331.83 86.42 55416.88 88888.00 2007-05-14 02:52:07.375 134 12331.80 86.47 55416.90 88888.00 2007-05-14 02:52:07.500 134 12331.90 86.50 55416.90 88888.00 2007-05-14 02:52:07.625 134 12331.95 86.42 55416.93 88888.00 2007-05-14 02:52:07.750 134 12331.83 86.38 55416.90 88888.00 2007-05-14 02:52:07.875 134 12331.85 86.38 55416.90 88888.00 2007-05-14 02:52:08.000 134 12331.90 86.42 55416.90 88888.00 2007-05-14 02:52:08.125 134 12331.85 86.42 55416.90 88888.00 2007-05-14 02:52:08.250 134 12331.73 86.38 55416.85 88888.00 2007-05-14 02:52:08.375 134 12331.75 86.40 55416.88 88888.00 2007-05-14 02:52:08.500 134 12331.85 86.42 55416.90 88888.00 2007-05-14 02:52:08.625 134 12331.92 86.42 55416.90 88888.00 2007-05-14 02:52:08.750 134 12331.92 86.40 55416.88 88888.00 2007-05-14 02:52:08.875 134 12331.88 86.40 55416.88 88888.00 2007-05-14 02:52:09.000 134 12331.83 86.42 55416.85 88888.00 2007-05-14 02:52:09.125 134 12331.80 86.42 55416.88 88888.00 2007-05-14 02:52:09.250 134 12331.77 86.40 55416.88 88888.00 2007-05-14 02:52:09.375 134 12331.80 86.45 55416.88 88888.00 2007-05-14 02:52:09.500 134 12331.83 86.45 55416.88 88888.00 2007-05-14 02:52:09.625 134 12331.85 86.40 55416.85 88888.00 2007-05-14 02:52:09.750 134 12331.90 86.38 55416.85 88888.00 2007-05-14 02:52:09.875 134 12331.83 86.38 55416.85 88888.00 2007-05-14 02:52:10.000 134 12331.83 86.40 55416.88 88888.00 2007-05-14 02:52:10.125 134 12331.90 86.40 55416.88 88888.00 2007-05-14 02:52:10.250 134 12331.85 86.38 55416.85 88888.00 2007-05-14 02:52:10.375 134 12331.83 86.40 55416.85 88888.00 2007-05-14 02:52:10.500 134 12331.80 86.40 55416.88 88888.00 2007-05-14 02:52:10.625 134 12331.80 86.38 55416.88 88888.00 2007-05-14 02:52:10.750 134 12331.88 86.40 55416.88 88888.00 2007-05-14 02:52:10.875 134 12331.88 86.47 55416.88 88888.00 2007-05-14 02:52:11.000 134 12331.83 86.47 55416.85 88888.00 2007-05-14 02:52:11.125 134 12331.83 86.40 55416.85 88888.00 2007-05-14 02:52:11.250 134 12331.80 86.40 55416.88 88888.00 2007-05-14 02:52:11.375 134 12331.75 86.40 55416.90 88888.00 2007-05-14 02:52:11.500 134 12331.73 86.40 55416.90 88888.00 2007-05-14 02:52:11.625 134 12331.75 86.35 55416.90 88888.00 2007-05-14 02:52:11.750 134 12331.80 86.42 55416.88 88888.00 2007-05-14 02:52:11.875 134 12331.90 86.50 55416.90 88888.00 2007-05-14 02:52:12.000 134 12331.92 86.42 55416.88 88888.00 2007-05-14 02:52:12.125 134 12331.90 86.42 55416.88 88888.00 2007-05-14 02:52:12.250 134 12331.90 86.40 55416.85 88888.00 2007-05-14 02:52:12.375 134 12331.90 86.40 55416.88 88888.00 2007-05-14 02:52:12.500 134 12331.83 86.42 55416.85 88888.00 2007-05-14 02:52:12.625 134 12331.83 86.38 55416.85 88888.00 2007-05-14 02:52:12.750 134 12331.90 86.42 55416.85 88888.00 2007-05-14 02:52:12.875 134 12331.83 86.42 55416.85 88888.00 2007-05-14 02:52:13.000 134 12331.75 86.42 55416.85 88888.00 2007-05-14 02:52:13.125 134 12331.80 86.38 55416.85 88888.00 2007-05-14 02:52:13.250 134 12331.73 86.35 55416.82 88888.00 2007-05-14 02:52:13.375 134 12331.77 86.35 55416.82 88888.00 2007-05-14 02:52:13.500 134 12331.80 86.40 55416.85 88888.00 2007-05-14 02:52:13.625 134 12331.83 86.38 55416.85 88888.00 2007-05-14 02:52:13.750 134 12331.77 86.38 55416.88 88888.00 2007-05-14 02:52:13.875 134 12331.80 86.38 55416.85 88888.00 2007-05-14 02:52:14.000 134 12331.83 86.40 55416.85 88888.00 2007-05-14 02:52:14.125 134 12331.83 86.40 55416.88 88888.00 2007-05-14 02:52:14.250 134 12331.80 86.35 55416.88 88888.00 2007-05-14 02:52:14.375 134 12331.77 86.33 55416.88 88888.00 2007-05-14 02:52:14.500 134 12331.77 86.38 55416.88 88888.00 2007-05-14 02:52:14.625 134 12331.88 86.38 55416.85 88888.00 2007-05-14 02:52:14.750 134 12331.88 86.33 55416.85 88888.00 2007-05-14 02:52:14.875 134 12331.88 86.35 55416.85 88888.00 2007-05-14 02:52:15.000 134 12331.88 86.33 55416.85 88888.00 2007-05-14 02:52:15.125 134 12331.85 86.38 55416.88 88888.00 2007-05-14 02:52:15.250 134 12331.83 86.35 55416.85 88888.00 2007-05-14 02:52:15.375 134 12331.88 86.38 55416.85 88888.00 2007-05-14 02:52:15.500 134 12331.85 86.38 55416.85 88888.00 2007-05-14 02:52:15.625 134 12331.90 86.40 55416.85 88888.00 2007-05-14 02:52:15.750 134 12331.92 86.35 55416.80 88888.00 2007-05-14 02:52:15.875 134 12331.90 86.33 55416.80 88888.00 2007-05-14 02:52:16.000 134 12331.90 86.33 55416.82 88888.00 2007-05-14 02:52:16.125 134 12331.90 86.35 55416.88 88888.00 2007-05-14 02:52:16.250 134 12331.88 86.33 55416.82 88888.00 2007-05-14 02:52:16.375 134 12331.88 86.38 55416.80 88888.00 2007-05-14 02:52:16.500 134 12331.85 86.40 55416.82 88888.00 2007-05-14 02:52:16.625 134 12331.83 86.35 55416.82 88888.00 2007-05-14 02:52:16.750 134 12331.73 86.30 55416.82 88888.00 2007-05-14 02:52:16.875 134 12331.75 86.35 55416.85 88888.00 2007-05-14 02:52:17.000 134 12331.83 86.38 55416.82 88888.00 2007-05-14 02:52:17.125 134 12331.80 86.38 55416.85 88888.00 2007-05-14 02:52:17.250 134 12331.80 86.38 55416.88 88888.00 2007-05-14 02:52:17.375 134 12331.85 86.40 55416.88 88888.00 2007-05-14 02:52:17.500 134 12331.83 86.35 55416.85 88888.00 2007-05-14 02:52:17.625 134 12331.83 86.33 55416.85 88888.00 2007-05-14 02:52:17.750 134 12331.83 86.35 55416.88 88888.00 2007-05-14 02:52:17.875 134 12331.90 86.38 55416.88 88888.00 2007-05-14 02:52:18.000 134 12331.85 86.40 55416.88 88888.00 2007-05-14 02:52:18.125 134 12331.85 86.42 55416.93 88888.00 2007-05-14 02:52:18.250 134 12331.80 86.35 55416.88 88888.00 2007-05-14 02:52:18.375 134 12331.77 86.28 55416.88 88888.00 2007-05-14 02:52:18.500 134 12331.77 86.28 55416.82 88888.00 2007-05-14 02:52:18.625 134 12331.80 86.35 55416.85 88888.00 2007-05-14 02:52:18.750 134 12331.80 86.33 55416.85 88888.00 2007-05-14 02:52:18.875 134 12331.80 86.33 55416.85 88888.00 2007-05-14 02:52:19.000 134 12331.77 86.35 55416.85 88888.00 2007-05-14 02:52:19.125 134 12331.80 86.35 55416.88 88888.00 2007-05-14 02:52:19.250 134 12331.83 86.35 55416.88 88888.00 2007-05-14 02:52:19.375 134 12331.83 86.35 55416.88 88888.00 2007-05-14 02:52:19.500 134 12331.77 86.35 55416.88 88888.00 2007-05-14 02:52:19.625 134 12331.77 86.33 55416.88 88888.00 2007-05-14 02:52:19.750 134 12331.80 86.35 55416.88 88888.00 2007-05-14 02:52:19.875 134 12331.75 86.35 55416.85 88888.00 2007-05-14 02:52:20.000 134 12331.75 86.38 55416.85 88888.00 2007-05-14 02:52:20.125 134 12331.80 86.35 55416.85 88888.00 2007-05-14 02:52:20.250 134 12331.80 86.33 55416.85 88888.00 2007-05-14 02:52:20.375 134 12331.75 86.30 55416.82 88888.00 2007-05-14 02:52:20.500 134 12331.65 86.25 55416.80 88888.00 2007-05-14 02:52:20.625 134 12331.70 86.33 55416.82 88888.00 2007-05-14 02:52:20.750 134 12331.80 86.30 55416.88 88888.00 2007-05-14 02:52:20.875 134 12331.85 86.30 55416.85 88888.00 2007-05-14 02:52:21.000 134 12331.83 86.35 55416.82 88888.00 2007-05-14 02:52:21.125 134 12331.80 86.38 55416.88 88888.00 2007-05-14 02:52:21.250 134 12331.80 86.25 55416.85 88888.00 2007-05-14 02:52:21.375 134 12331.88 86.33 55416.88 88888.00 2007-05-14 02:52:21.500 134 12331.88 86.38 55416.90 88888.00 2007-05-14 02:52:21.625 134 12331.80 86.40 55416.90 88888.00 2007-05-14 02:52:21.750 134 12331.80 86.38 55416.88 88888.00 2007-05-14 02:52:21.875 134 12331.83 86.33 55416.85 88888.00 2007-05-14 02:52:22.000 134 12331.83 86.38 55416.85 88888.00 2007-05-14 02:52:22.125 134 12331.83 86.38 55416.88 88888.00 2007-05-14 02:52:22.250 134 12331.80 86.38 55416.90 88888.00 2007-05-14 02:52:22.375 134 12331.92 86.40 55416.90 88888.00 2007-05-14 02:52:22.500 134 12331.98 86.40 55416.90 88888.00 2007-05-14 02:52:22.625 134 12331.90 86.42 55416.93 88888.00 2007-05-14 02:52:22.750 134 12331.85 86.40 55416.90 88888.00 2007-05-14 02:52:22.875 134 12331.83 86.40 55416.90 88888.00 2007-05-14 02:52:23.000 134 12331.83 86.38 55416.88 88888.00 2007-05-14 02:52:23.125 134 12331.88 86.40 55416.88 88888.00 2007-05-14 02:52:23.250 134 12331.85 86.42 55416.93 88888.00 2007-05-14 02:52:23.375 134 12331.90 86.40 55416.90 88888.00 2007-05-14 02:52:23.500 134 12331.90 86.38 55416.88 88888.00 2007-05-14 02:52:23.625 134 12331.80 86.33 55416.88 88888.00 2007-05-14 02:52:23.750 134 12331.75 86.30 55416.85 88888.00 2007-05-14 02:52:23.875 134 12331.77 86.33 55416.88 88888.00 2007-05-14 02:52:24.000 134 12331.80 86.28 55416.85 88888.00 2007-05-14 02:52:24.125 134 12331.80 86.30 55416.85 88888.00 2007-05-14 02:52:24.250 134 12331.80 86.33 55416.85 88888.00 2007-05-14 02:52:24.375 134 12331.92 86.38 55416.85 88888.00 2007-05-14 02:52:24.500 134 12331.98 86.40 55416.88 88888.00 2007-05-14 02:52:24.625 134 12331.90 86.33 55416.85 88888.00 2007-05-14 02:52:24.750 134 12331.85 86.38 55416.88 88888.00 2007-05-14 02:52:24.875 134 12331.85 86.30 55416.85 88888.00 2007-05-14 02:52:25.000 134 12331.83 86.35 55416.88 88888.00 2007-05-14 02:52:25.125 134 12331.85 86.42 55416.93 88888.00 2007-05-14 02:52:25.250 134 12331.90 86.45 55416.90 88888.00 2007-05-14 02:52:25.375 134 12331.95 86.42 55416.93 88888.00 2007-05-14 02:52:25.500 134 12331.90 86.35 55416.90 88888.00 2007-05-14 02:52:25.625 134 12331.83 86.30 55416.88 88888.00 2007-05-14 02:52:25.750 134 12331.85 86.33 55416.88 88888.00 2007-05-14 02:52:25.875 134 12331.83 86.30 55416.85 88888.00 2007-05-14 02:52:26.000 134 12331.85 86.30 55416.88 88888.00 2007-05-14 02:52:26.125 134 12331.83 86.30 55416.88 88888.00 2007-05-14 02:52:26.250 134 12331.73 86.28 55416.88 88888.00 2007-05-14 02:52:26.375 134 12331.73 86.25 55416.88 88888.00 2007-05-14 02:52:26.500 134 12331.67 86.22 55416.88 88888.00 2007-05-14 02:52:26.625 134 12331.65 86.25 55416.88 88888.00 2007-05-14 02:52:26.750 134 12331.67 86.25 55416.88 88888.00 2007-05-14 02:52:26.875 134 12331.70 86.25 55416.85 88888.00 2007-05-14 02:52:27.000 134 12331.75 86.28 55416.85 88888.00 2007-05-14 02:52:27.125 134 12331.80 86.28 55416.85 88888.00 2007-05-14 02:52:27.250 134 12331.73 86.25 55416.88 88888.00 2007-05-14 02:52:27.375 134 12331.73 86.33 55416.88 88888.00 2007-05-14 02:52:27.500 134 12331.75 86.35 55416.90 88888.00 2007-05-14 02:52:27.625 134 12331.80 86.33 55416.88 88888.00 2007-05-14 02:52:27.750 134 12331.80 86.28 55416.88 88888.00 2007-05-14 02:52:27.875 134 12331.73 86.25 55416.88 88888.00 2007-05-14 02:52:28.000 134 12331.77 86.33 55416.88 88888.00 2007-05-14 02:52:28.125 134 12331.77 86.35 55416.90 88888.00 2007-05-14 02:52:28.250 134 12331.80 86.33 55416.90 88888.00 2007-05-14 02:52:28.375 134 12331.80 86.33 55416.88 88888.00 2007-05-14 02:52:28.500 134 12331.80 86.28 55416.88 88888.00 2007-05-14 02:52:28.625 134 12331.77 86.25 55416.85 88888.00 2007-05-14 02:52:28.750 134 12331.70 86.28 55416.88 88888.00 2007-05-14 02:52:28.875 134 12331.75 86.33 55416.93 88888.00 2007-05-14 02:52:29.000 134 12331.83 86.35 55416.90 88888.00 2007-05-14 02:52:29.125 134 12331.80 86.28 55416.90 88888.00 2007-05-14 02:52:29.250 134 12331.77 86.28 55416.88 88888.00 2007-05-14 02:52:29.375 134 12331.73 86.33 55416.85 88888.00 2007-05-14 02:52:29.500 134 12331.73 86.33 55416.85 88888.00 2007-05-14 02:52:29.625 134 12331.77 86.28 55416.88 88888.00 2007-05-14 02:52:29.750 134 12331.83 86.30 55416.85 88888.00 2007-05-14 02:52:29.875 134 12331.83 86.25 55416.88 88888.00 2007-05-14 02:52:30.000 134 12331.83 86.28 55416.90 88888.00 2007-05-14 02:52:30.125 134 12331.88 86.33 55416.88 88888.00 2007-05-14 02:52:30.250 134 12331.83 86.33 55416.82 88888.00 2007-05-14 02:52:30.375 134 12331.73 86.30 55416.80 88888.00 2007-05-14 02:52:30.500 134 12331.67 86.22 55416.82 88888.00 2007-05-14 02:52:30.625 134 12331.77 86.20 55416.82 88888.00 2007-05-14 02:52:30.750 134 12331.80 86.20 55416.85 88888.00 2007-05-14 02:52:30.875 134 12331.83 86.28 55416.85 88888.00 2007-05-14 02:52:31.000 134 12331.85 86.28 55416.82 88888.00 2007-05-14 02:52:31.125 134 12331.88 86.20 55416.85 88888.00 2007-05-14 02:52:31.250 134 12331.83 86.22 55416.88 88888.00 2007-05-14 02:52:31.375 134 12331.80 86.33 55416.90 88888.00 2007-05-14 02:52:31.500 134 12331.80 86.35 55416.90 88888.00 2007-05-14 02:52:31.625 134 12331.80 86.33 55416.90 88888.00 2007-05-14 02:52:31.750 134 12331.70 86.25 55416.88 88888.00 2007-05-14 02:52:31.875 134 12331.70 86.25 55416.88 88888.00 2007-05-14 02:52:32.000 134 12331.80 86.28 55416.88 88888.00 2007-05-14 02:52:32.125 134 12331.80 86.30 55416.88 88888.00 2007-05-14 02:52:32.250 134 12331.73 86.22 55416.88 88888.00 2007-05-14 02:52:32.375 134 12331.73 86.22 55416.90 88888.00 2007-05-14 02:52:32.500 134 12331.80 86.30 55416.90 88888.00 2007-05-14 02:52:32.625 134 12331.77 86.28 55416.90 88888.00 2007-05-14 02:52:32.750 134 12331.73 86.22 55416.88 88888.00 2007-05-14 02:52:32.875 134 12331.77 86.28 55416.90 88888.00 2007-05-14 02:52:33.000 134 12331.83 86.30 55416.93 88888.00 2007-05-14 02:52:33.125 134 12331.75 86.28 55416.93 88888.00 2007-05-14 02:52:33.250 134 12331.67 86.20 55416.88 88888.00 2007-05-14 02:52:33.375 134 12331.75 86.22 55416.88 88888.00 2007-05-14 02:52:33.500 134 12331.77 86.25 55416.85 88888.00 2007-05-14 02:52:33.625 134 12331.80 86.28 55416.82 88888.00 2007-05-14 02:52:33.750 134 12331.77 86.33 55416.85 88888.00 2007-05-14 02:52:33.875 134 12331.83 86.33 55416.85 88888.00 2007-05-14 02:52:34.000 134 12331.80 86.25 55416.85 88888.00 2007-05-14 02:52:34.125 134 12331.80 86.22 55416.85 88888.00 2007-05-14 02:52:34.250 134 12331.80 86.25 55416.88 88888.00 2007-05-14 02:52:34.375 134 12331.77 86.28 55416.88 88888.00 2007-05-14 02:52:34.500 134 12331.80 86.25 55416.88 88888.00 2007-05-14 02:52:34.625 134 12331.77 86.30 55416.90 88888.00 2007-05-14 02:52:34.750 134 12331.80 86.25 55416.90 88888.00 2007-05-14 02:52:34.875 134 12331.83 86.28 55416.90 88888.00 2007-05-14 02:52:35.000 134 12331.77 86.25 55416.88 88888.00 2007-05-14 02:52:35.125 134 12331.70 86.25 55416.90 88888.00 2007-05-14 02:52:35.250 134 12331.60 86.25 55416.88 88888.00 2007-05-14 02:52:35.375 134 12331.52 86.22 55416.88 88888.00 2007-05-14 02:52:35.500 134 12331.58 86.28 55416.90 88888.00 2007-05-14 02:52:35.625 134 12331.67 86.30 55416.95 88888.00 2007-05-14 02:52:35.750 134 12331.70 86.28 55416.93 88888.00 2007-05-14 02:52:35.875 134 12331.70 86.17 55416.90 88888.00 2007-05-14 02:52:36.000 134 12331.70 86.20 55416.88 88888.00 2007-05-14 02:52:36.125 134 12331.77 86.28 55416.93 88888.00 2007-05-14 02:52:36.250 134 12331.80 86.28 55416.90 88888.00 2007-05-14 02:52:36.375 134 12331.75 86.25 55416.88 88888.00 2007-05-14 02:52:36.500 134 12331.75 86.25 55416.90 88888.00 2007-05-14 02:52:36.625 134 12331.70 86.30 55416.88 88888.00 2007-05-14 02:52:36.750 134 12331.67 86.25 55416.90 88888.00 2007-05-14 02:52:36.875 134 12331.70 86.25 55416.90 88888.00 2007-05-14 02:52:37.000 134 12331.67 86.20 55416.88 88888.00 2007-05-14 02:52:37.125 134 12331.67 86.20 55416.90 88888.00 2007-05-14 02:52:37.250 134 12331.65 86.25 55416.95 88888.00 2007-05-14 02:52:37.375 134 12331.70 86.25 55416.93 88888.00 2007-05-14 02:52:37.500 134 12331.70 86.20 55416.88 88888.00 2007-05-14 02:52:37.625 134 12331.67 86.20 55416.90 88888.00 2007-05-14 02:52:37.750 134 12331.70 86.20 55416.90 88888.00 2007-05-14 02:52:37.875 134 12331.73 86.20 55416.88 88888.00 2007-05-14 02:52:38.000 134 12331.75 86.20 55416.88 88888.00 2007-05-14 02:52:38.125 134 12331.65 86.15 55416.88 88888.00 2007-05-14 02:52:38.250 134 12331.55 86.15 55416.88 88888.00 2007-05-14 02:52:38.375 134 12331.62 86.20 55416.88 88888.00 2007-05-14 02:52:38.500 134 12331.60 86.20 55416.85 88888.00 2007-05-14 02:52:38.625 134 12331.60 86.17 55416.85 88888.00 2007-05-14 02:52:38.750 134 12331.58 86.12 55416.85 88888.00 2007-05-14 02:52:38.875 134 12331.60 86.15 55416.85 88888.00 2007-05-14 02:52:39.000 134 12331.60 86.12 55416.85 88888.00 2007-05-14 02:52:39.125 134 12331.62 86.17 55416.85 88888.00 2007-05-14 02:52:39.250 134 12331.58 86.15 55416.88 88888.00 2007-05-14 02:52:39.375 134 12331.60 86.17 55416.88 88888.00 2007-05-14 02:52:39.500 134 12331.60 86.20 55416.88 88888.00 2007-05-14 02:52:39.625 134 12331.62 86.22 55416.85 88888.00 2007-05-14 02:52:39.750 134 12331.62 86.17 55416.85 88888.00 2007-05-14 02:52:39.875 134 12331.67 86.15 55416.88 88888.00 2007-05-14 02:52:40.000 134 12331.73 86.12 55416.88 88888.00 2007-05-14 02:52:40.125 134 12331.70 86.10 55416.88 88888.00 2007-05-14 02:52:40.250 134 12331.65 86.10 55416.85 88888.00 2007-05-14 02:52:40.375 134 12331.60 86.08 55416.85 88888.00 2007-05-14 02:52:40.500 134 12331.60 86.12 55416.85 88888.00 2007-05-14 02:52:40.625 134 12331.60 86.15 55416.90 88888.00 2007-05-14 02:52:40.750 134 12331.65 86.15 55416.88 88888.00 2007-05-14 02:52:40.875 134 12331.67 86.17 55416.93 88888.00 2007-05-14 02:52:41.000 134 12331.67 86.15 55416.93 88888.00 2007-05-14 02:52:41.125 134 12331.70 86.15 55416.95 88888.00 2007-05-14 02:52:41.250 134 12331.67 86.15 55416.93 88888.00 2007-05-14 02:52:41.375 134 12331.73 86.17 55416.93 88888.00 2007-05-14 02:52:41.500 134 12331.75 86.15 55416.93 88888.00 2007-05-14 02:52:41.625 134 12331.70 86.17 55416.93 88888.00 2007-05-14 02:52:41.750 134 12331.65 86.17 55416.90 88888.00 2007-05-14 02:52:41.875 134 12331.65 86.15 55416.90 88888.00 2007-05-14 02:52:42.000 134 12331.67 86.15 55416.90 88888.00 2007-05-14 02:52:42.125 134 12331.70 86.20 55416.95 88888.00 2007-05-14 02:52:42.250 134 12331.67 86.17 55416.93 88888.00 2007-05-14 02:52:42.375 134 12331.65 86.12 55416.85 88888.00 2007-05-14 02:52:42.500 134 12331.60 86.05 55416.82 88888.00 2007-05-14 02:52:42.625 134 12331.67 86.10 55416.88 88888.00 2007-05-14 02:52:42.750 134 12331.70 86.12 55416.88 88888.00 2007-05-14 02:52:42.875 134 12331.60 86.05 55416.82 88888.00 2007-05-14 02:52:43.000 134 12331.62 86.08 55416.82 88888.00 2007-05-14 02:52:43.125 134 12331.70 86.10 55416.90 88888.00 2007-05-14 02:52:43.250 134 12331.73 86.08 55416.88 88888.00 2007-05-14 02:52:43.375 134 12331.70 86.12 55416.88 88888.00 2007-05-14 02:52:43.500 134 12331.73 86.20 55416.90 88888.00 2007-05-14 02:52:43.625 134 12331.70 86.17 55416.90 88888.00 2007-05-14 02:52:43.750 134 12331.67 86.10 55416.88 88888.00 2007-05-14 02:52:43.875 134 12331.73 86.10 55416.90 88888.00 2007-05-14 02:52:44.000 134 12331.75 86.15 55416.90 88888.00 2007-05-14 02:52:44.125 134 12331.75 86.15 55416.88 88888.00 2007-05-14 02:52:44.250 134 12331.70 86.10 55416.85 88888.00 2007-05-14 02:52:44.375 134 12331.67 86.08 55416.85 88888.00 2007-05-14 02:52:44.500 134 12331.75 86.12 55416.88 88888.00 2007-05-14 02:52:44.625 134 12331.70 86.15 55416.88 88888.00 2007-05-14 02:52:44.750 134 12331.62 86.10 55416.85 88888.00 2007-05-14 02:52:44.875 134 12331.62 86.12 55416.88 88888.00 2007-05-14 02:52:45.000 134 12331.70 86.12 55416.88 88888.00 2007-05-14 02:52:45.125 134 12331.73 86.15 55416.93 88888.00 2007-05-14 02:52:45.250 134 12331.65 86.10 55416.90 88888.00 2007-05-14 02:52:45.375 134 12331.62 86.05 55416.90 88888.00 2007-05-14 02:52:45.500 134 12331.55 86.05 55416.90 88888.00 2007-05-14 02:52:45.625 134 12331.60 86.10 55416.90 88888.00 2007-05-14 02:52:45.750 134 12331.62 86.15 55416.90 88888.00 2007-05-14 02:52:45.875 134 12331.65 86.12 55416.90 88888.00 2007-05-14 02:52:46.000 134 12331.67 86.15 55416.90 88888.00 2007-05-14 02:52:46.125 134 12331.70 86.12 55416.88 88888.00 2007-05-14 02:52:46.250 134 12331.65 86.08 55416.93 88888.00 2007-05-14 02:52:46.375 134 12331.70 86.10 55416.93 88888.00 2007-05-14 02:52:46.500 134 12331.73 86.17 55416.90 88888.00 2007-05-14 02:52:46.625 134 12331.75 86.12 55416.85 88888.00 2007-05-14 02:52:46.750 134 12331.67 86.08 55416.82 88888.00 2007-05-14 02:52:46.875 134 12331.60 86.05 55416.80 88888.00 2007-05-14 02:52:47.000 134 12331.65 86.12 55416.82 88888.00 2007-05-14 02:52:47.125 134 12331.67 86.15 55416.90 88888.00 2007-05-14 02:52:47.250 134 12331.65 86.12 55416.90 88888.00 2007-05-14 02:52:47.375 134 12331.73 86.15 55416.90 88888.00 2007-05-14 02:52:47.500 134 12331.85 86.17 55416.90 88888.00 2007-05-14 02:52:47.625 134 12331.75 86.12 55416.90 88888.00 2007-05-14 02:52:47.750 134 12331.67 86.10 55416.93 88888.00 2007-05-14 02:52:47.875 134 12331.67 86.10 55416.90 88888.00 2007-05-14 02:52:48.000 134 12331.67 86.08 55416.88 88888.00 2007-05-14 02:52:48.125 134 12331.67 86.10 55416.90 88888.00 2007-05-14 02:52:48.250 134 12331.67 86.12 55416.90 88888.00 2007-05-14 02:52:48.375 134 12331.73 86.12 55416.90 88888.00 2007-05-14 02:52:48.500 134 12331.70 86.08 55416.90 88888.00 2007-05-14 02:52:48.625 134 12331.67 86.05 55416.90 88888.00 2007-05-14 02:52:48.750 134 12331.65 86.05 55416.90 88888.00 2007-05-14 02:52:48.875 134 12331.73 86.10 55416.93 88888.00 2007-05-14 02:52:49.000 134 12331.73 86.10 55416.93 88888.00 2007-05-14 02:52:49.125 134 12331.65 86.05 55416.85 88888.00 2007-05-14 02:52:49.250 134 12331.70 86.03 55416.88 88888.00 2007-05-14 02:52:49.375 134 12331.80 86.08 55416.90 88888.00 2007-05-14 02:52:49.500 134 12331.80 86.10 55416.90 88888.00 2007-05-14 02:52:49.625 134 12331.77 86.10 55416.90 88888.00 2007-05-14 02:52:49.750 134 12331.70 86.08 55416.88 88888.00 2007-05-14 02:52:49.875 134 12331.67 86.08 55416.88 88888.00 2007-05-14 02:52:50.000 134 12331.77 86.10 55416.88 88888.00 2007-05-14 02:52:50.125 134 12331.83 86.10 55416.90 88888.00 2007-05-14 02:52:50.250 134 12331.73 86.08 55416.90 88888.00 2007-05-14 02:52:50.375 134 12331.73 86.08 55416.93 88888.00 2007-05-14 02:52:50.500 134 12331.75 86.08 55416.90 88888.00 2007-05-14 02:52:50.625 134 12331.73 86.03 55416.88 88888.00 2007-05-14 02:52:50.750 134 12331.73 86.03 55416.90 88888.00 2007-05-14 02:52:50.875 134 12331.73 86.05 55416.90 88888.00 2007-05-14 02:52:51.000 134 12331.70 86.08 55416.85 88888.00 2007-05-14 02:52:51.125 134 12331.60 86.08 55416.85 88888.00 2007-05-14 02:52:51.250 134 12331.50 86.08 55416.90 88888.00 2007-05-14 02:52:51.375 134 12331.52 86.08 55416.90 88888.00 2007-05-14 02:52:51.500 134 12331.55 86.08 55416.90 88888.00 2007-05-14 02:52:51.625 134 12331.62 86.12 55416.90 88888.00 2007-05-14 02:52:51.750 134 12331.62 86.15 55416.88 88888.00 2007-05-14 02:52:51.875 134 12331.52 86.05 55416.82 88888.00 2007-05-14 02:52:52.000 134 12331.45 86.05 55416.82 88888.00 2007-05-14 02:52:52.125 134 12331.55 86.10 55416.85 88888.00 2007-05-14 02:52:52.250 134 12331.58 86.08 55416.85 88888.00 2007-05-14 02:52:52.375 134 12331.60 86.08 55416.85 88888.00 2007-05-14 02:52:52.500 134 12331.65 86.12 55416.90 88888.00 2007-05-14 02:52:52.625 134 12331.65 86.15 55416.90 88888.00 2007-05-14 02:52:52.750 134 12331.60 86.10 55416.90 88888.00 2007-05-14 02:52:52.875 134 12331.62 86.08 55416.90 88888.00 2007-05-14 02:52:53.000 134 12331.70 86.12 55416.88 88888.00 2007-05-14 02:52:53.125 134 12331.62 86.12 55416.88 88888.00 2007-05-14 02:52:53.250 134 12331.55 86.05 55416.88 88888.00 2007-05-14 02:52:53.375 134 12331.58 86.08 55416.88 88888.00 2007-05-14 02:52:53.500 134 12331.60 86.08 55416.88 88888.00 2007-05-14 02:52:53.625 134 12331.62 86.12 55416.88 88888.00 2007-05-14 02:52:53.750 134 12331.67 86.12 55416.90 88888.00 2007-05-14 02:52:53.875 134 12331.67 86.08 55416.88 88888.00 2007-05-14 02:52:54.000 134 12331.73 86.05 55416.85 88888.00 2007-05-14 02:52:54.125 134 12331.67 86.03 55416.90 88888.00 2007-05-14 02:52:54.250 134 12331.70 86.10 55416.95 88888.00 2007-05-14 02:52:54.375 134 12331.70 86.12 55416.93 88888.00 2007-05-14 02:52:54.500 134 12331.67 86.12 55416.95 88888.00 2007-05-14 02:52:54.625 134 12331.67 86.12 55416.90 88888.00 2007-05-14 02:52:54.750 134 12331.73 86.10 55416.90 88888.00 2007-05-14 02:52:54.875 134 12331.73 86.10 55416.93 88888.00 2007-05-14 02:52:55.000 134 12331.73 86.10 55416.93 88888.00 2007-05-14 02:52:55.125 134 12331.65 86.08 55416.88 88888.00 2007-05-14 02:52:55.250 134 12331.70 86.15 55416.93 88888.00 2007-05-14 02:52:55.375 134 12331.77 86.08 55416.93 88888.00 2007-05-14 02:52:55.500 134 12331.70 86.08 55416.95 88888.00 2007-05-14 02:52:55.625 134 12331.73 86.15 55416.90 88888.00 2007-05-14 02:52:55.750 134 12331.67 86.17 55416.90 88888.00 2007-05-14 02:52:55.875 134 12331.62 86.17 55416.90 88888.00 2007-05-14 02:52:56.000 134 12331.58 86.12 55416.93 88888.00 2007-05-14 02:52:56.125 134 12331.55 86.10 55416.93 88888.00 2007-05-14 02:52:56.250 134 12331.58 86.08 55416.93 88888.00 2007-05-14 02:52:56.375 134 12331.67 86.08 55416.90 88888.00 2007-05-14 02:52:56.500 134 12331.65 86.10 55416.88 88888.00 2007-05-14 02:52:56.625 134 12331.62 86.10 55416.90 88888.00 2007-05-14 02:52:56.750 134 12331.58 86.12 55416.90 88888.00 2007-05-14 02:52:56.875 134 12331.58 86.12 55416.88 88888.00 2007-05-14 02:52:57.000 134 12331.58 86.12 55416.90 88888.00 2007-05-14 02:52:57.125 134 12331.52 86.12 55416.88 88888.00 2007-05-14 02:52:57.250 134 12331.40 86.10 55416.88 88888.00 2007-05-14 02:52:57.375 134 12331.42 86.08 55416.88 88888.00 2007-05-14 02:52:57.500 134 12331.50 86.12 55416.90 88888.00 2007-05-14 02:52:57.625 134 12331.60 86.10 55416.90 88888.00 2007-05-14 02:52:57.750 134 12331.60 86.10 55416.90 88888.00 2007-05-14 02:52:57.875 134 12331.60 86.10 55416.90 88888.00 2007-05-14 02:52:58.000 134 12331.67 86.15 55416.88 88888.00 2007-05-14 02:52:58.125 134 12331.62 86.08 55416.90 88888.00 2007-05-14 02:52:58.250 134 12331.62 86.10 55416.90 88888.00 2007-05-14 02:52:58.375 134 12331.67 86.08 55416.90 88888.00 2007-05-14 02:52:58.500 134 12331.70 86.08 55416.90 88888.00 2007-05-14 02:52:58.625 134 12331.67 86.15 55416.90 88888.00 2007-05-14 02:52:58.750 134 12331.62 86.20 55416.90 88888.00 2007-05-14 02:52:58.875 134 12331.52 86.15 55416.88 88888.00 2007-05-14 02:52:59.000 134 12331.52 86.08 55416.88 88888.00 2007-05-14 02:52:59.125 134 12331.60 86.05 55416.90 88888.00 2007-05-14 02:52:59.250 134 12331.60 86.05 55416.90 88888.00 2007-05-14 02:52:59.375 134 12331.52 86.05 55416.88 88888.00 2007-05-14 02:52:59.500 134 12331.45 86.03 55416.90 88888.00 2007-05-14 02:52:59.625 134 12331.45 86.05 55416.90 88888.00 2007-05-14 02:52:59.750 134 12331.48 86.05 55416.90 88888.00 2007-05-14 02:52:59.875 134 12331.52 86.08 55416.88 88888.00 2007-05-14 02:53:00.000 134 12331.52 86.10 55416.85 88888.00 2007-05-14 02:53:00.125 134 12331.50 86.08 55416.85 88888.00 2007-05-14 02:53:00.250 134 12331.55 86.05 55416.90 88888.00 2007-05-14 02:53:00.375 134 12331.60 86.10 55416.88 88888.00 2007-05-14 02:53:00.500 134 12331.62 86.08 55416.85 88888.00 2007-05-14 02:53:00.625 134 12331.58 86.08 55416.88 88888.00 2007-05-14 02:53:00.750 134 12331.58 86.12 55416.88 88888.00 2007-05-14 02:53:00.875 134 12331.55 86.12 55416.85 88888.00 2007-05-14 02:53:01.000 134 12331.50 86.08 55416.85 88888.00 2007-05-14 02:53:01.125 134 12331.52 86.05 55416.88 88888.00 2007-05-14 02:53:01.250 134 12331.52 86.00 55416.90 88888.00 2007-05-14 02:53:01.375 134 12331.50 86.05 55416.88 88888.00 2007-05-14 02:53:01.500 134 12331.52 86.03 55416.85 88888.00 2007-05-14 02:53:01.625 134 12331.58 86.03 55416.88 88888.00 2007-05-14 02:53:01.750 134 12331.58 86.05 55416.88 88888.00 2007-05-14 02:53:01.875 134 12331.58 86.10 55416.90 88888.00 2007-05-14 02:53:02.000 134 12331.60 86.12 55416.90 88888.00 2007-05-14 02:53:02.125 134 12331.58 86.08 55416.93 88888.00 2007-05-14 02:53:02.250 134 12331.60 86.08 55416.95 88888.00 2007-05-14 02:53:02.375 134 12331.65 86.08 55416.90 88888.00 2007-05-14 02:53:02.500 134 12331.62 86.12 55416.90 88888.00 2007-05-14 02:53:02.625 134 12331.58 86.10 55416.85 88888.00 2007-05-14 02:53:02.750 134 12331.58 86.05 55416.82 88888.00 2007-05-14 02:53:02.875 134 12331.67 86.10 55416.82 88888.00 2007-05-14 02:53:03.000 134 12331.67 86.12 55416.85 88888.00 2007-05-14 02:53:03.125 134 12331.58 86.15 55416.88 88888.00 2007-05-14 02:53:03.250 134 12331.52 86.05 55416.85 88888.00 2007-05-14 02:53:03.375 134 12331.58 86.08 55416.82 88888.00 2007-05-14 02:53:03.500 134 12331.58 86.08 55416.82 88888.00 2007-05-14 02:53:03.625 134 12331.60 86.05 55416.82 88888.00 2007-05-14 02:53:03.750 134 12331.60 86.10 55416.88 88888.00 2007-05-14 02:53:03.875 134 12331.67 86.12 55416.88 88888.00 2007-05-14 02:53:04.000 134 12331.65 86.05 55416.82 88888.00 2007-05-14 02:53:04.125 134 12331.58 86.08 55416.85 88888.00 2007-05-14 02:53:04.250 134 12331.52 86.08 55416.85 88888.00 2007-05-14 02:53:04.375 134 12331.58 86.08 55416.82 88888.00 2007-05-14 02:53:04.500 134 12331.62 86.08 55416.82 88888.00 2007-05-14 02:53:04.625 134 12331.65 86.15 55416.85 88888.00 2007-05-14 02:53:04.750 134 12331.67 86.17 55416.88 88888.00 2007-05-14 02:53:04.875 134 12331.67 86.15 55416.88 88888.00 2007-05-14 02:53:05.000 134 12331.65 86.08 55416.85 88888.00 2007-05-14 02:53:05.125 134 12331.62 86.10 55416.90 88888.00 2007-05-14 02:53:05.250 134 12331.55 86.10 55416.88 88888.00 2007-05-14 02:53:05.375 134 12331.62 86.10 55416.88 88888.00 2007-05-14 02:53:05.500 134 12331.67 86.12 55416.88 88888.00 2007-05-14 02:53:05.625 134 12331.70 86.15 55416.88 88888.00 2007-05-14 02:53:05.750 134 12331.73 86.17 55416.88 88888.00 2007-05-14 02:53:05.875 134 12331.73 86.15 55416.85 88888.00 2007-05-14 02:53:06.000 134 12331.65 86.10 55416.85 88888.00 2007-05-14 02:53:06.125 134 12331.65 86.10 55416.85 88888.00 2007-05-14 02:53:06.250 134 12331.60 86.10 55416.85 88888.00 2007-05-14 02:53:06.375 134 12331.62 86.08 55416.85 88888.00 2007-05-14 02:53:06.500 134 12331.65 86.05 55416.88 88888.00 2007-05-14 02:53:06.625 134 12331.58 86.08 55416.88 88888.00 2007-05-14 02:53:06.750 134 12331.60 86.05 55416.88 88888.00 2007-05-14 02:53:06.875 134 12331.65 86.05 55416.88 88888.00 2007-05-14 02:53:07.000 134 12331.70 86.08 55416.85 88888.00 2007-05-14 02:53:07.125 134 12331.67 86.10 55416.88 88888.00 2007-05-14 02:53:07.250 134 12331.58 86.05 55416.85 88888.00 2007-05-14 02:53:07.375 134 12331.58 86.05 55416.82 88888.00 2007-05-14 02:53:07.500 134 12331.62 86.10 55416.88 88888.00 2007-05-14 02:53:07.625 134 12331.67 86.15 55416.88 88888.00 2007-05-14 02:53:07.750 134 12331.70 86.15 55416.85 88888.00 2007-05-14 02:53:07.875 134 12331.70 86.12 55416.85 88888.00 2007-05-14 02:53:08.000 134 12331.67 86.10 55416.85 88888.00 2007-05-14 02:53:08.125 134 12331.65 86.17 55416.88 88888.00 2007-05-14 02:53:08.250 134 12331.62 86.10 55416.85 88888.00 2007-05-14 02:53:08.375 134 12331.67 86.05 55416.85 88888.00 2007-05-14 02:53:08.500 134 12331.70 86.10 55416.82 88888.00 2007-05-14 02:53:08.625 134 12331.70 86.10 55416.85 88888.00 2007-05-14 02:53:08.750 134 12331.70 86.10 55416.85 88888.00 2007-05-14 02:53:08.875 134 12331.65 86.12 55416.82 88888.00 2007-05-14 02:53:09.000 134 12331.60 86.05 55416.80 88888.00 2007-05-14 02:53:09.125 134 12331.62 86.00 55416.82 88888.00 2007-05-14 02:53:09.250 134 12331.55 86.03 55416.82 88888.00 2007-05-14 02:53:09.375 134 12331.52 86.03 55416.80 88888.00 2007-05-14 02:53:09.500 134 12331.52 86.05 55416.85 88888.00 2007-05-14 02:53:09.625 134 12331.55 86.08 55416.85 88888.00 2007-05-14 02:53:09.750 134 12331.58 86.08 55416.82 88888.00 2007-05-14 02:53:09.875 134 12331.65 86.05 55416.82 88888.00 2007-05-14 02:53:10.000 134 12331.62 86.03 55416.85 88888.00 2007-05-14 02:53:10.125 134 12331.58 86.05 55416.85 88888.00 2007-05-14 02:53:10.250 134 12331.55 86.08 55416.88 88888.00 2007-05-14 02:53:10.375 134 12331.58 86.08 55416.85 88888.00 2007-05-14 02:53:10.500 134 12331.55 86.03 55416.82 88888.00 2007-05-14 02:53:10.625 134 12331.52 86.03 55416.85 88888.00 2007-05-14 02:53:10.750 134 12331.55 86.12 55416.88 88888.00 2007-05-14 02:53:10.875 134 12331.50 86.10 55416.85 88888.00 2007-05-14 02:53:11.000 134 12331.50 86.10 55416.82 88888.00 2007-05-14 02:53:11.125 134 12331.58 86.10 55416.85 88888.00 2007-05-14 02:53:11.250 134 12331.58 86.08 55416.82 88888.00 2007-05-14 02:53:11.375 134 12331.60 86.03 55416.80 88888.00 2007-05-14 02:53:11.500 134 12331.60 86.03 55416.80 88888.00 2007-05-14 02:53:11.625 134 12331.58 86.10 55416.82 88888.00 2007-05-14 02:53:11.750 134 12331.58 86.10 55416.82 88888.00 2007-05-14 02:53:11.875 134 12331.65 86.10 55416.85 88888.00 2007-05-14 02:53:12.000 134 12331.62 86.10 55416.85 88888.00 2007-05-14 02:53:12.125 134 12331.67 86.15 55416.88 88888.00 2007-05-14 02:53:12.250 134 12331.67 86.15 55416.88 88888.00 2007-05-14 02:53:12.375 134 12331.62 86.08 55416.85 88888.00 2007-05-14 02:53:12.500 134 12331.55 86.05 55416.82 88888.00 2007-05-14 02:53:12.625 134 12331.58 86.10 55416.82 88888.00 2007-05-14 02:53:12.750 134 12331.65 86.15 55416.85 88888.00 2007-05-14 02:53:12.875 134 12331.65 86.17 55416.82 88888.00 2007-05-14 02:53:13.000 134 12331.62 86.12 55416.78 88888.00 2007-05-14 02:53:13.125 134 12331.58 86.10 55416.78 88888.00 2007-05-14 02:53:13.250 134 12331.58 86.08 55416.80 88888.00 2007-05-14 02:53:13.375 134 12331.62 86.12 55416.82 88888.00 2007-05-14 02:53:13.500 134 12331.62 86.17 55416.85 88888.00 2007-05-14 02:53:13.625 134 12331.65 86.17 55416.85 88888.00 2007-05-14 02:53:13.750 134 12331.60 86.12 55416.85 88888.00 2007-05-14 02:53:13.875 134 12331.65 86.10 55416.85 88888.00 2007-05-14 02:53:14.000 134 12331.67 86.17 55416.88 88888.00 2007-05-14 02:53:14.125 134 12331.70 86.15 55416.88 88888.00 2007-05-14 02:53:14.250 134 12331.67 86.12 55416.88 88888.00 2007-05-14 02:53:14.375 134 12331.62 86.15 55416.88 88888.00 2007-05-14 02:53:14.500 134 12331.62 86.12 55416.80 88888.00 2007-05-14 02:53:14.625 134 12331.58 86.08 55416.80 88888.00 2007-05-14 02:53:14.750 134 12331.52 86.03 55416.80 88888.00 2007-05-14 02:53:14.875 134 12331.48 86.10 55416.80 88888.00 2007-05-14 02:53:15.000 134 12331.48 86.10 55416.80 88888.00 2007-05-14 02:53:15.125 134 12331.58 86.10 55416.80 88888.00 2007-05-14 02:53:15.250 134 12331.52 86.05 55416.82 88888.00 2007-05-14 02:53:15.375 134 12331.58 86.10 55416.82 88888.00 2007-05-14 02:53:15.500 134 12331.52 86.08 55416.85 88888.00 2007-05-14 02:53:15.625 134 12331.50 86.10 55416.82 88888.00 2007-05-14 02:53:15.750 134 12331.48 86.08 55416.85 88888.00 2007-05-14 02:53:15.875 134 12331.52 86.08 55416.85 88888.00 2007-05-14 02:53:16.000 134 12331.52 86.08 55416.85 88888.00 2007-05-14 02:53:16.125 134 12331.50 86.10 55416.82 88888.00 2007-05-14 02:53:16.250 134 12331.42 86.05 55416.82 88888.00 2007-05-14 02:53:16.375 134 12331.48 86.08 55416.82 88888.00 2007-05-14 02:53:16.500 134 12331.55 86.10 55416.85 88888.00 2007-05-14 02:53:16.625 134 12331.62 86.10 55416.82 88888.00 2007-05-14 02:53:16.750 134 12331.62 86.12 55416.85 88888.00 2007-05-14 02:53:16.875 134 12331.60 86.12 55416.82 88888.00 2007-05-14 02:53:17.000 134 12331.62 86.15 55416.82 88888.00 2007-05-14 02:53:17.125 134 12331.52 86.12 55416.82 88888.00 2007-05-14 02:53:17.250 134 12331.45 86.10 55416.85 88888.00 2007-05-14 02:53:17.375 134 12331.52 86.12 55416.85 88888.00 2007-05-14 02:53:17.500 134 12331.52 86.20 55416.82 88888.00 2007-05-14 02:53:17.625 134 12331.50 86.17 55416.82 88888.00 2007-05-14 02:53:17.750 134 12331.50 86.12 55416.78 88888.00 2007-05-14 02:53:17.875 134 12331.48 86.12 55416.80 88888.00 2007-05-14 02:53:18.000 134 12331.50 86.12 55416.82 88888.00 2007-05-14 02:53:18.125 134 12331.55 86.17 55416.85 88888.00 2007-05-14 02:53:18.250 134 12331.58 86.15 55416.85 88888.00 2007-05-14 02:53:18.375 134 12331.60 86.15 55416.82 88888.00 2007-05-14 02:53:18.500 134 12331.55 86.08 55416.82 88888.00 2007-05-14 02:53:18.625 134 12331.52 86.17 55416.85 88888.00 2007-05-14 02:53:18.750 134 12331.55 86.12 55416.85 88888.00 2007-05-14 02:53:18.875 134 12331.55 86.12 55416.85 88888.00 2007-05-14 02:53:19.000 134 12331.58 86.12 55416.85 88888.00 2007-05-14 02:53:19.125 134 12331.55 86.15 55416.85 88888.00 2007-05-14 02:53:19.250 134 12331.48 86.10 55416.85 88888.00 2007-05-14 02:53:19.375 134 12331.48 86.10 55416.85 88888.00 2007-05-14 02:53:19.500 134 12331.50 86.12 55416.85 88888.00 2007-05-14 02:53:19.625 134 12331.58 86.15 55416.82 88888.00 2007-05-14 02:53:19.750 134 12331.60 86.15 55416.80 88888.00 2007-05-14 02:53:19.875 134 12331.60 86.10 55416.80 88888.00 2007-05-14 02:53:20.000 134 12331.55 86.08 55416.80 88888.00 2007-05-14 02:53:20.125 134 12331.50 86.08 55416.80 88888.00 2007-05-14 02:53:20.250 134 12331.52 86.12 55416.85 88888.00 2007-05-14 02:53:20.375 134 12331.60 86.17 55416.82 88888.00 2007-05-14 02:53:20.500 134 12331.58 86.20 55416.82 88888.00 2007-05-14 02:53:20.625 134 12331.58 86.17 55416.80 88888.00 2007-05-14 02:53:20.750 134 12331.58 86.15 55416.82 88888.00 2007-05-14 02:53:20.875 134 12331.58 86.15 55416.82 88888.00 2007-05-14 02:53:21.000 134 12331.60 86.12 55416.80 88888.00 2007-05-14 02:53:21.125 134 12331.60 86.12 55416.82 88888.00 2007-05-14 02:53:21.250 134 12331.55 86.15 55416.82 88888.00 2007-05-14 02:53:21.375 134 12331.58 86.25 55416.88 88888.00 2007-05-14 02:53:21.500 134 12331.60 86.22 55416.85 88888.00 2007-05-14 02:53:21.625 134 12331.55 86.10 55416.80 88888.00 2007-05-14 02:53:21.750 134 12331.52 86.08 55416.80 88888.00 2007-05-14 02:53:21.875 134 12331.55 86.12 55416.80 88888.00 2007-05-14 02:53:22.000 134 12331.52 86.12 55416.80 88888.00 2007-05-14 02:53:22.125 134 12331.52 86.12 55416.82 88888.00 2007-05-14 02:53:22.250 134 12331.52 86.15 55416.85 88888.00 2007-05-14 02:53:22.375 134 12331.60 86.17 55416.88 88888.00 2007-05-14 02:53:22.500 134 12331.60 86.15 55416.85 88888.00 2007-05-14 02:53:22.625 134 12331.62 86.15 55416.82 88888.00 2007-05-14 02:53:22.750 134 12331.58 86.12 55416.80 88888.00 2007-05-14 02:53:22.875 134 12331.60 86.15 55416.82 88888.00 2007-05-14 02:53:23.000 134 12331.58 86.12 55416.82 88888.00 2007-05-14 02:53:23.125 134 12331.52 86.12 55416.82 88888.00 2007-05-14 02:53:23.250 134 12331.45 86.08 55416.85 88888.00 2007-05-14 02:53:23.375 134 12331.52 86.12 55416.85 88888.00 2007-05-14 02:53:23.500 134 12331.55 86.12 55416.82 88888.00 2007-05-14 02:53:23.625 134 12331.58 86.15 55416.80 88888.00 2007-05-14 02:53:23.750 134 12331.58 86.17 55416.82 88888.00 2007-05-14 02:53:23.875 134 12331.52 86.10 55416.78 88888.00 2007-05-14 02:53:24.000 134 12331.42 86.08 55416.78 88888.00 2007-05-14 02:53:24.125 134 12331.48 86.15 55416.80 88888.00 2007-05-14 02:53:24.250 134 12331.50 86.20 55416.80 88888.00 2007-05-14 02:53:24.375 134 12331.55 86.22 55416.80 88888.00 2007-05-14 02:53:24.500 134 12331.52 86.15 55416.80 88888.00 2007-05-14 02:53:24.625 134 12331.55 86.15 55416.82 88888.00 2007-05-14 02:53:24.750 134 12331.58 86.17 55416.85 88888.00 2007-05-14 02:53:24.875 134 12331.62 86.17 55416.85 88888.00 2007-05-14 02:53:25.000 134 12331.60 86.22 55416.85 88888.00 2007-05-14 02:53:25.125 134 12331.48 86.20 55416.82 88888.00 2007-05-14 02:53:25.250 134 12331.42 86.15 55416.82 88888.00 2007-05-14 02:53:25.375 134 12331.48 86.20 55416.82 88888.00 2007-05-14 02:53:25.500 134 12331.48 86.15 55416.80 88888.00 2007-05-14 02:53:25.625 134 12331.55 86.15 55416.78 88888.00 2007-05-14 02:53:25.750 134 12331.58 86.17 55416.78 88888.00 2007-05-14 02:53:25.875 134 12331.55 86.12 55416.80 88888.00 2007-05-14 02:53:26.000 134 12331.52 86.10 55416.78 88888.00 2007-05-14 02:53:26.125 134 12331.52 86.10 55416.80 88888.00 2007-05-14 02:53:26.250 134 12331.50 86.17 55416.85 88888.00 2007-05-14 02:53:26.375 134 12331.60 86.25 55416.85 88888.00 2007-05-14 02:53:26.500 134 12331.58 86.22 55416.85 88888.00 2007-05-14 02:53:26.625 134 12331.58 86.17 55416.88 88888.00 2007-05-14 02:53:26.750 134 12331.48 86.10 55416.85 88888.00 2007-05-14 02:53:26.875 134 12331.52 86.15 55416.85 88888.00 2007-05-14 02:53:27.000 134 12331.62 86.17 55416.85 88888.00 2007-05-14 02:53:27.125 134 12331.60 86.17 55416.88 88888.00 2007-05-14 02:53:27.250 134 12331.55 86.20 55416.82 88888.00 2007-05-14 02:53:27.375 134 12331.60 86.20 55416.82 88888.00 2007-05-14 02:53:27.500 134 12331.60 86.17 55416.82 88888.00 2007-05-14 02:53:27.625 134 12331.65 86.17 55416.80 88888.00 2007-05-14 02:53:27.750 134 12331.65 86.20 55416.82 88888.00 2007-05-14 02:53:27.875 134 12331.58 86.15 55416.80 88888.00 2007-05-14 02:53:28.000 134 12331.55 86.12 55416.78 88888.00 2007-05-14 02:53:28.125 134 12331.55 86.15 55416.80 88888.00 2007-05-14 02:53:28.250 134 12331.52 86.17 55416.80 88888.00 2007-05-14 02:53:28.375 134 12331.60 86.17 55416.78 88888.00 2007-05-14 02:53:28.500 134 12331.60 86.15 55416.80 88888.00 2007-05-14 02:53:28.625 134 12331.55 86.17 55416.82 88888.00 2007-05-14 02:53:28.750 134 12331.52 86.15 55416.82 88888.00 2007-05-14 02:53:28.875 134 12331.50 86.17 55416.85 88888.00 2007-05-14 02:53:29.000 134 12331.58 86.17 55416.82 88888.00 2007-05-14 02:53:29.125 134 12331.60 86.17 55416.82 88888.00 2007-05-14 02:53:29.250 134 12331.55 86.12 55416.82 88888.00 2007-05-14 02:53:29.375 134 12331.58 86.17 55416.85 88888.00 2007-05-14 02:53:29.500 134 12331.62 86.17 55416.82 88888.00 2007-05-14 02:53:29.625 134 12331.55 86.17 55416.82 88888.00 2007-05-14 02:53:29.750 134 12331.55 86.20 55416.82 88888.00 2007-05-14 02:53:29.875 134 12331.62 86.22 55416.82 88888.00 2007-05-14 02:53:30.000 134 12331.62 86.22 55416.82 88888.00 2007-05-14 02:53:30.125 134 12331.58 86.17 55416.82 88888.00 2007-05-14 02:53:30.250 134 12331.52 86.12 55416.82 88888.00 2007-05-14 02:53:30.375 134 12331.52 86.15 55416.80 88888.00 2007-05-14 02:53:30.500 134 12331.58 86.20 55416.80 88888.00 2007-05-14 02:53:30.625 134 12331.58 86.15 55416.82 88888.00 2007-05-14 02:53:30.750 134 12331.58 86.17 55416.82 88888.00 2007-05-14 02:53:30.875 134 12331.60 86.17 55416.82 88888.00 2007-05-14 02:53:31.000 134 12331.60 86.17 55416.82 88888.00 2007-05-14 02:53:31.125 134 12331.60 86.22 55416.82 88888.00 2007-05-14 02:53:31.250 134 12331.60 86.20 55416.82 88888.00 2007-05-14 02:53:31.375 134 12331.58 86.17 55416.80 88888.00 2007-05-14 02:53:31.500 134 12331.55 86.15 55416.80 88888.00 2007-05-14 02:53:31.625 134 12331.52 86.15 55416.82 88888.00 2007-05-14 02:53:31.750 134 12331.55 86.17 55416.82 88888.00 2007-05-14 02:53:31.875 134 12331.55 86.17 55416.82 88888.00 2007-05-14 02:53:32.000 134 12331.50 86.20 55416.80 88888.00 2007-05-14 02:53:32.125 134 12331.45 86.20 55416.80 88888.00 2007-05-14 02:53:32.250 134 12331.48 86.22 55416.82 88888.00 2007-05-14 02:53:32.375 134 12331.55 86.20 55416.78 88888.00 2007-05-14 02:53:32.500 134 12331.55 86.15 55416.80 88888.00 2007-05-14 02:53:32.625 134 12331.52 86.22 55416.82 88888.00 2007-05-14 02:53:32.750 134 12331.45 86.20 55416.80 88888.00 2007-05-14 02:53:32.875 134 12331.50 86.15 55416.78 88888.00 2007-05-14 02:53:33.000 134 12331.52 86.15 55416.80 88888.00 2007-05-14 02:53:33.125 134 12331.50 86.15 55416.80 88888.00 2007-05-14 02:53:33.250 134 12331.42 86.10 55416.78 88888.00 2007-05-14 02:53:33.375 134 12331.35 86.10 55416.78 88888.00 2007-05-14 02:53:33.500 134 12331.45 86.17 55416.78 88888.00 2007-05-14 02:53:33.625 134 12331.50 86.17 55416.80 88888.00 2007-05-14 02:53:33.750 134 12331.45 86.12 55416.82 88888.00 2007-05-14 02:53:33.875 134 12331.48 86.12 55416.82 88888.00 2007-05-14 02:53:34.000 134 12331.48 86.17 55416.80 88888.00 2007-05-14 02:53:34.125 134 12331.48 86.22 55416.82 88888.00 2007-05-14 02:53:34.250 134 12331.50 86.22 55416.82 88888.00 2007-05-14 02:53:34.375 134 12331.50 86.15 55416.80 88888.00 2007-05-14 02:53:34.500 134 12331.45 86.15 55416.80 88888.00 2007-05-14 02:53:34.625 134 12331.40 86.15 55416.80 88888.00 2007-05-14 02:53:34.750 134 12331.42 86.20 55416.80 88888.00 2007-05-14 02:53:34.875 134 12331.45 86.17 55416.82 88888.00 2007-05-14 02:53:35.000 134 12331.45 86.15 55416.80 88888.00 2007-05-14 02:53:35.125 134 12331.48 86.10 55416.80 88888.00 2007-05-14 02:53:35.250 134 12331.42 86.10 55416.82 88888.00 2007-05-14 02:53:35.375 134 12331.48 86.17 55416.82 88888.00 2007-05-14 02:53:35.500 134 12331.48 86.22 55416.82 88888.00 2007-05-14 02:53:35.625 134 12331.38 86.15 55416.80 88888.00 2007-05-14 02:53:35.750 134 12331.33 86.10 55416.80 88888.00 2007-05-14 02:53:35.875 134 12331.35 86.15 55416.82 88888.00 2007-05-14 02:53:36.000 134 12331.40 86.17 55416.80 88888.00 2007-05-14 02:53:36.125 134 12331.38 86.12 55416.78 88888.00 2007-05-14 02:53:36.250 134 12331.38 86.10 55416.78 88888.00 2007-05-14 02:53:36.375 134 12331.38 86.15 55416.78 88888.00 2007-05-14 02:53:36.500 134 12331.42 86.15 55416.75 88888.00 2007-05-14 02:53:36.625 134 12331.45 86.08 55416.75 88888.00 2007-05-14 02:53:36.750 134 12331.40 86.05 55416.78 88888.00 2007-05-14 02:53:36.875 134 12331.40 86.08 55416.80 88888.00 2007-05-14 02:53:37.000 134 12331.40 86.05 55416.80 88888.00 2007-05-14 02:53:37.125 134 12331.45 86.08 55416.82 88888.00 2007-05-14 02:53:37.250 134 12331.40 86.10 55416.82 88888.00 2007-05-14 02:53:37.375 134 12331.38 86.10 55416.82 88888.00 2007-05-14 02:53:37.500 134 12331.40 86.10 55416.80 88888.00 2007-05-14 02:53:37.625 134 12331.42 86.10 55416.82 88888.00 2007-05-14 02:53:37.750 134 12331.45 86.12 55416.80 88888.00 2007-05-14 02:53:37.875 134 12331.50 86.12 55416.80 88888.00 2007-05-14 02:53:38.000 134 12331.48 86.17 55416.80 88888.00 2007-05-14 02:53:38.125 134 12331.55 86.17 55416.80 88888.00 2007-05-14 02:53:38.250 134 12331.48 86.15 55416.80 88888.00 2007-05-14 02:53:38.375 134 12331.42 86.15 55416.80 88888.00 2007-05-14 02:53:38.500 134 12331.42 86.15 55416.80 88888.00 2007-05-14 02:53:38.625 134 12331.45 86.12 55416.78 88888.00 2007-05-14 02:53:38.750 134 12331.50 86.12 55416.78 88888.00 2007-05-14 02:53:38.875 134 12331.52 86.10 55416.80 88888.00 2007-05-14 02:53:39.000 134 12331.52 86.08 55416.78 88888.00 2007-05-14 02:53:39.125 134 12331.45 86.08 55416.78 88888.00 2007-05-14 02:53:39.250 134 12331.35 86.10 55416.78 88888.00 2007-05-14 02:53:39.375 134 12331.35 86.12 55416.75 88888.00 2007-05-14 02:53:39.500 134 12331.33 86.10 55416.75 88888.00 2007-05-14 02:53:39.625 134 12331.27 86.03 55416.75 88888.00 2007-05-14 02:53:39.750 134 12331.35 86.05 55416.75 88888.00 2007-05-14 02:53:39.875 134 12331.45 86.08 55416.78 88888.00 2007-05-14 02:53:40.000 134 12331.50 86.08 55416.80 88888.00 2007-05-14 02:53:40.125 134 12331.48 86.12 55416.80 88888.00 2007-05-14 02:53:40.250 134 12331.48 86.12 55416.78 88888.00 2007-05-14 02:53:40.375 134 12331.52 86.12 55416.80 88888.00 2007-05-14 02:53:40.500 134 12331.55 86.17 55416.82 88888.00 2007-05-14 02:53:40.625 134 12331.55 86.15 55416.78 88888.00 2007-05-14 02:53:40.750 134 12331.40 86.15 55416.78 88888.00 2007-05-14 02:53:40.875 134 12331.33 86.10 55416.78 88888.00 2007-05-14 02:53:41.000 134 12331.33 86.05 55416.78 88888.00 2007-05-14 02:53:41.125 134 12331.33 86.08 55416.78 88888.00 2007-05-14 02:53:41.250 134 12331.42 86.12 55416.78 88888.00 2007-05-14 02:53:41.375 134 12331.42 86.12 55416.75 88888.00 2007-05-14 02:53:41.500 134 12331.40 86.10 55416.78 88888.00 2007-05-14 02:53:41.625 134 12331.45 86.12 55416.80 88888.00 2007-05-14 02:53:41.750 134 12331.48 86.17 55416.80 88888.00 2007-05-14 02:53:41.875 134 12331.42 86.17 55416.78 88888.00 2007-05-14 02:53:42.000 134 12331.48 86.12 55416.78 88888.00 2007-05-14 02:53:42.125 134 12331.52 86.15 55416.80 88888.00 2007-05-14 02:53:42.250 134 12331.52 86.17 55416.78 88888.00 2007-05-14 02:53:42.375 134 12331.48 86.17 55416.75 88888.00 2007-05-14 02:53:42.500 134 12331.40 86.17 55416.78 88888.00 2007-05-14 02:53:42.625 134 12331.33 86.12 55416.78 88888.00 2007-05-14 02:53:42.750 134 12331.38 86.10 55416.78 88888.00 2007-05-14 02:53:42.875 134 12331.50 86.12 55416.78 88888.00 2007-05-14 02:53:43.000 134 12331.45 86.10 55416.75 88888.00 2007-05-14 02:53:43.125 134 12331.40 86.10 55416.78 88888.00 2007-05-14 02:53:43.250 134 12331.40 86.10 55416.78 88888.00 2007-05-14 02:53:43.375 134 12331.45 86.12 55416.80 88888.00 2007-05-14 02:53:43.500 134 12331.45 86.17 55416.78 88888.00 2007-05-14 02:53:43.625 134 12331.40 86.15 55416.80 88888.00 2007-05-14 02:53:43.750 134 12331.45 86.15 55416.82 88888.00 2007-05-14 02:53:43.875 134 12331.45 86.15 55416.80 88888.00 2007-05-14 02:53:44.000 134 12331.42 86.12 55416.78 88888.00 2007-05-14 02:53:44.125 134 12331.42 86.17 55416.78 88888.00 2007-05-14 02:53:44.250 134 12331.38 86.12 55416.75 88888.00 2007-05-14 02:53:44.375 134 12331.38 86.12 55416.78 88888.00 2007-05-14 02:53:44.500 134 12331.38 86.15 55416.78 88888.00 2007-05-14 02:53:44.625 134 12331.48 86.20 55416.75 88888.00 2007-05-14 02:53:44.750 134 12331.50 86.20 55416.78 88888.00 2007-05-14 02:53:44.875 134 12331.48 86.17 55416.80 88888.00 2007-05-14 02:53:45.000 134 12331.33 86.10 55416.78 88888.00 2007-05-14 02:53:45.125 134 12331.25 86.08 55416.75 88888.00 2007-05-14 02:53:45.250 134 12331.27 86.10 55416.78 88888.00 2007-05-14 02:53:45.375 134 12331.35 86.12 55416.75 88888.00 2007-05-14 02:53:45.500 134 12331.35 86.10 55416.75 88888.00 2007-05-14 02:53:45.625 134 12331.38 86.12 55416.78 88888.00 2007-05-14 02:53:45.750 134 12331.45 86.12 55416.78 88888.00 2007-05-14 02:53:45.875 134 12331.38 86.08 55416.75 88888.00 2007-05-14 02:53:46.000 134 12331.40 86.10 55416.75 88888.00 2007-05-14 02:53:46.125 134 12331.42 86.12 55416.78 88888.00 2007-05-14 02:53:46.250 134 12331.42 86.10 55416.78 88888.00 2007-05-14 02:53:46.375 134 12331.42 86.10 55416.75 88888.00 2007-05-14 02:53:46.500 134 12331.42 86.15 55416.75 88888.00 2007-05-14 02:53:46.625 134 12331.42 86.15 55416.80 88888.00 2007-05-14 02:53:46.750 134 12331.42 86.10 55416.78 88888.00 2007-05-14 02:53:46.875 134 12331.42 86.10 55416.75 88888.00 2007-05-14 02:53:47.000 134 12331.48 86.15 55416.75 88888.00 2007-05-14 02:53:47.125 134 12331.52 86.20 55416.78 88888.00 2007-05-14 02:53:47.250 134 12331.50 86.17 55416.78 88888.00 2007-05-14 02:53:47.375 134 12331.50 86.17 55416.78 88888.00 2007-05-14 02:53:47.500 134 12331.42 86.10 55416.80 88888.00 2007-05-14 02:53:47.625 134 12331.33 86.10 55416.82 88888.00 2007-05-14 02:53:47.750 134 12331.35 86.17 55416.82 88888.00 2007-05-14 02:53:47.875 134 12331.48 86.17 55416.82 88888.00 2007-05-14 02:53:48.000 134 12331.42 86.15 55416.80 88888.00 2007-05-14 02:53:48.125 134 12331.38 86.10 55416.80 88888.00 2007-05-14 02:53:48.250 134 12331.40 86.12 55416.82 88888.00 2007-05-14 02:53:48.375 134 12331.48 86.17 55416.82 88888.00 2007-05-14 02:53:48.500 134 12331.45 86.12 55416.82 88888.00 2007-05-14 02:53:48.625 134 12331.40 86.08 55416.80 88888.00 2007-05-14 02:53:48.750 134 12331.42 86.08 55416.75 88888.00 2007-05-14 02:53:48.875 134 12331.42 86.08 55416.78 88888.00 2007-05-14 02:53:49.000 134 12331.40 86.10 55416.75 88888.00 2007-05-14 02:53:49.125 134 12331.38 86.17 55416.78 88888.00 2007-05-14 02:53:49.250 134 12331.48 86.12 55416.78 88888.00 2007-05-14 02:53:49.375 134 12331.50 86.10 55416.75 88888.00 2007-05-14 02:53:49.500 134 12331.50 86.10 55416.80 88888.00 2007-05-14 02:53:49.625 134 12331.50 86.20 55416.80 88888.00 2007-05-14 02:53:49.750 134 12331.45 86.22 55416.82 88888.00 2007-05-14 02:53:49.875 134 12331.42 86.08 55416.78 88888.00 2007-05-14 02:53:50.000 134 12331.40 86.08 55416.75 88888.00 2007-05-14 02:53:50.125 134 12331.48 86.15 55416.78 88888.00 2007-05-14 02:53:50.250 134 12331.42 86.10 55416.78 88888.00 2007-05-14 02:53:50.375 134 12331.35 86.05 55416.75 88888.00 2007-05-14 02:53:50.500 134 12331.38 86.05 55416.78 88888.00 2007-05-14 02:53:50.625 134 12331.40 86.08 55416.75 88888.00 2007-05-14 02:53:50.750 134 12331.45 86.10 55416.75 88888.00 2007-05-14 02:53:50.875 134 12331.42 86.08 55416.75 88888.00 2007-05-14 02:53:51.000 134 12331.42 86.12 55416.75 88888.00 2007-05-14 02:53:51.125 134 12331.33 86.08 55416.72 88888.00 2007-05-14 02:53:51.250 134 12331.30 86.00 55416.70 88888.00 2007-05-14 02:53:51.375 134 12331.40 86.10 55416.70 88888.00 2007-05-14 02:53:51.500 134 12331.45 86.17 55416.72 88888.00 2007-05-14 02:53:51.625 134 12331.42 86.10 55416.72 88888.00 2007-05-14 02:53:51.750 134 12331.45 86.12 55416.72 88888.00 2007-05-14 02:53:51.875 134 12331.48 86.17 55416.75 88888.00 2007-05-14 02:53:52.000 134 12331.42 86.15 55416.72 88888.00 2007-05-14 02:53:52.125 134 12331.35 86.08 55416.70 88888.00 2007-05-14 02:53:52.250 134 12331.30 86.15 55416.72 88888.00 2007-05-14 02:53:52.375 134 12331.38 86.17 55416.72 88888.00 2007-05-14 02:53:52.500 134 12331.35 86.15 55416.75 88888.00 2007-05-14 02:53:52.625 134 12331.30 86.17 55416.72 88888.00 2007-05-14 02:53:52.750 134 12331.35 86.20 55416.75 88888.00 2007-05-14 02:53:52.875 134 12331.30 86.17 55416.75 88888.00 2007-05-14 02:53:53.000 134 12331.35 86.20 55416.75 88888.00 2007-05-14 02:53:53.125 134 12331.40 86.17 55416.75 88888.00 2007-05-14 02:53:53.250 134 12331.40 86.15 55416.75 88888.00 2007-05-14 02:53:53.375 134 12331.42 86.17 55416.75 88888.00 2007-05-14 02:53:53.500 134 12331.38 86.15 55416.75 88888.00 2007-05-14 02:53:53.625 134 12331.40 86.10 55416.72 88888.00 2007-05-14 02:53:53.750 134 12331.38 86.08 55416.72 88888.00 2007-05-14 02:53:53.875 134 12331.40 86.15 55416.75 88888.00 2007-05-14 02:53:54.000 134 12331.42 86.12 55416.75 88888.00 2007-05-14 02:53:54.125 134 12331.45 86.12 55416.75 88888.00 2007-05-14 02:53:54.250 134 12331.45 86.17 55416.75 88888.00 2007-05-14 02:53:54.375 134 12331.50 86.20 55416.75 88888.00 2007-05-14 02:53:54.500 134 12331.40 86.15 55416.72 88888.00 2007-05-14 02:53:54.625 134 12331.40 86.17 55416.75 88888.00 2007-05-14 02:53:54.750 134 12331.42 86.15 55416.75 88888.00 2007-05-14 02:53:54.875 134 12331.42 86.17 55416.78 88888.00 2007-05-14 02:53:55.000 134 12331.48 86.12 55416.75 88888.00 2007-05-14 02:53:55.125 134 12331.45 86.10 55416.75 88888.00 2007-05-14 02:53:55.250 134 12331.40 86.05 55416.75 88888.00 2007-05-14 02:53:55.375 134 12331.38 86.03 55416.68 88888.00 2007-05-14 02:53:55.500 134 12331.38 86.08 55416.70 88888.00 2007-05-14 02:53:55.625 134 12331.40 86.12 55416.72 88888.00 2007-05-14 02:53:55.750 134 12331.35 86.15 55416.75 88888.00 2007-05-14 02:53:55.875 134 12331.40 86.15 55416.75 88888.00 2007-05-14 02:53:56.000 134 12331.38 86.15 55416.75 88888.00 2007-05-14 02:53:56.125 134 12331.40 86.12 55416.75 88888.00 2007-05-14 02:53:56.250 134 12331.38 86.17 55416.75 88888.00 2007-05-14 02:53:56.375 134 12331.45 86.15 55416.72 88888.00 2007-05-14 02:53:56.500 134 12331.50 86.17 55416.75 88888.00 2007-05-14 02:53:56.625 134 12331.48 86.20 55416.75 88888.00 2007-05-14 02:53:56.750 134 12331.45 86.12 55416.72 88888.00 2007-05-14 02:53:56.875 134 12331.45 86.17 55416.75 88888.00 2007-05-14 02:53:57.000 134 12331.38 86.22 55416.75 88888.00 2007-05-14 02:53:57.125 134 12331.33 86.17 55416.70 88888.00 2007-05-14 02:53:57.250 134 12331.33 86.10 55416.75 88888.00 2007-05-14 02:53:57.375 134 12331.33 86.05 55416.68 88888.00 2007-05-14 02:53:57.500 134 12331.38 86.12 55416.70 88888.00 2007-05-14 02:53:57.625 134 12331.45 86.22 55416.75 88888.00 2007-05-14 02:53:57.750 134 12331.48 86.22 55416.78 88888.00 2007-05-14 02:53:57.875 134 12331.48 86.20 55416.78 88888.00 2007-05-14 02:53:58.000 134 12331.38 86.15 55416.72 88888.00 2007-05-14 02:53:58.125 134 12331.40 86.17 55416.75 88888.00 2007-05-14 02:53:58.250 134 12331.40 86.12 55416.72 88888.00 2007-05-14 02:53:58.375 134 12331.45 86.12 55416.72 88888.00 2007-05-14 02:53:58.500 134 12331.48 86.12 55416.75 88888.00 2007-05-14 02:53:58.625 134 12331.42 86.15 55416.72 88888.00 2007-05-14 02:53:58.750 134 12331.40 86.17 55416.72 88888.00 2007-05-14 02:53:58.875 134 12331.42 86.20 55416.72 88888.00 2007-05-14 02:53:59.000 134 12331.38 86.15 55416.68 88888.00 2007-05-14 02:53:59.125 134 12331.38 86.17 55416.68 88888.00 2007-05-14 02:53:59.250 134 12331.45 86.17 55416.70 88888.00 2007-05-14 02:53:59.375 134 12331.45 86.15 55416.70 88888.00 2007-05-14 02:53:59.500 134 12331.40 86.15 55416.72 88888.00 2007-05-14 02:53:59.625 134 12331.45 86.15 55416.72 88888.00 2007-05-14 02:53:59.750 134 12331.45 86.15 55416.70 88888.00 2007-05-14 02:53:59.875 134 12331.38 86.17 55416.70 88888.00 2007-05-14 02:54:00.000 134 12331.30 86.20 55416.68 88888.00 2007-05-14 02:54:00.125 134 12331.23 86.20 55416.70 88888.00 2007-05-14 02:54:00.250 134 12331.20 86.15 55416.70 88888.00 2007-05-14 02:54:00.375 134 12331.27 86.15 55416.70 88888.00 2007-05-14 02:54:00.500 134 12331.38 86.20 55416.70 88888.00 2007-05-14 02:54:00.625 134 12331.35 86.17 55416.72 88888.00 2007-05-14 02:54:00.750 134 12331.33 86.17 55416.72 88888.00 2007-05-14 02:54:00.875 134 12331.30 86.20 55416.70 88888.00 2007-05-14 02:54:01.000 134 12331.35 86.17 55416.70 88888.00 2007-05-14 02:54:01.125 134 12331.33 86.17 55416.72 88888.00 2007-05-14 02:54:01.250 134 12331.25 86.12 55416.72 88888.00 2007-05-14 02:54:01.375 134 12331.35 86.15 55416.70 88888.00 2007-05-14 02:54:01.500 134 12331.33 86.10 55416.70 88888.00 2007-05-14 02:54:01.625 134 12331.35 86.12 55416.70 88888.00 2007-05-14 02:54:01.750 134 12331.40 86.17 55416.70 88888.00 2007-05-14 02:54:01.875 134 12331.45 86.22 55416.72 88888.00 2007-05-14 02:54:02.000 134 12331.40 86.20 55416.72 88888.00 2007-05-14 02:54:02.125 134 12331.35 86.25 55416.78 88888.00 2007-05-14 02:54:02.250 134 12331.35 86.28 55416.75 88888.00 2007-05-14 02:54:02.375 134 12331.27 86.20 55416.72 88888.00 2007-05-14 02:54:02.500 134 12331.35 86.17 55416.68 88888.00 2007-05-14 02:54:02.625 134 12331.42 86.20 55416.72 88888.00 2007-05-14 02:54:02.750 134 12331.40 86.17 55416.70 88888.00 2007-05-14 02:54:02.875 134 12331.35 86.12 55416.68 88888.00 2007-05-14 02:54:03.000 134 12331.35 86.15 55416.70 88888.00 2007-05-14 02:54:03.125 134 12331.38 86.20 55416.72 88888.00 2007-05-14 02:54:03.250 134 12331.33 86.22 55416.70 88888.00 2007-05-14 02:54:03.375 134 12331.30 86.22 55416.72 88888.00 2007-05-14 02:54:03.500 134 12331.38 86.20 55416.72 88888.00 2007-05-14 02:54:03.625 134 12331.38 86.17 55416.72 88888.00 2007-05-14 02:54:03.750 134 12331.38 86.20 55416.70 88888.00 2007-05-14 02:54:03.875 134 12331.35 86.25 55416.68 88888.00 2007-05-14 02:54:04.000 134 12331.40 86.25 55416.65 88888.00 2007-05-14 02:54:04.125 134 12331.42 86.22 55416.70 88888.00 2007-05-14 02:54:04.250 134 12331.42 86.25 55416.70 88888.00 2007-05-14 02:54:04.375 134 12331.40 86.25 55416.72 88888.00 2007-05-14 02:54:04.500 134 12331.33 86.25 55416.75 88888.00 2007-05-14 02:54:04.625 134 12331.38 86.25 55416.75 88888.00 2007-05-14 02:54:04.750 134 12331.38 86.22 55416.75 88888.00 2007-05-14 02:54:04.875 134 12331.35 86.20 55416.72 88888.00 2007-05-14 02:54:05.000 134 12331.30 86.17 55416.68 88888.00 2007-05-14 02:54:05.125 134 12331.33 86.15 55416.65 88888.00 2007-05-14 02:54:05.250 134 12331.35 86.20 55416.68 88888.00 2007-05-14 02:54:05.375 134 12331.35 86.25 55416.68 88888.00 2007-05-14 02:54:05.500 134 12331.35 86.22 55416.70 88888.00 2007-05-14 02:54:05.625 134 12331.35 86.25 55416.68 88888.00 2007-05-14 02:54:05.750 134 12331.27 86.22 55416.72 88888.00 2007-05-14 02:54:05.875 134 12331.35 86.22 55416.70 88888.00 2007-05-14 02:54:06.000 134 12331.38 86.25 55416.70 88888.00 2007-05-14 02:54:06.125 134 12331.33 86.28 55416.72 88888.00 2007-05-14 02:54:06.250 134 12331.23 86.22 55416.70 88888.00 2007-05-14 02:54:06.375 134 12331.25 86.22 55416.70 88888.00 2007-05-14 02:54:06.500 134 12331.30 86.17 55416.68 88888.00 2007-05-14 02:54:06.625 134 12331.25 86.20 55416.68 88888.00 2007-05-14 02:54:06.750 134 12331.20 86.20 55416.68 88888.00 2007-05-14 02:54:06.875 134 12331.27 86.20 55416.68 88888.00 2007-05-14 02:54:07.000 134 12331.30 86.25 55416.70 88888.00 2007-05-14 02:54:07.125 134 12331.33 86.25 55416.72 88888.00 2007-05-14 02:54:07.250 134 12331.30 86.25 55416.72 88888.00 2007-05-14 02:54:07.375 134 12331.38 86.22 55416.72 88888.00 2007-05-14 02:54:07.500 134 12331.38 86.22 55416.72 88888.00 2007-05-14 02:54:07.625 134 12331.38 86.25 55416.68 88888.00 2007-05-14 02:54:07.750 134 12331.35 86.25 55416.70 88888.00 2007-05-14 02:54:07.875 134 12331.27 86.22 55416.72 88888.00 2007-05-14 02:54:08.000 134 12331.33 86.20 55416.70 88888.00 2007-05-14 02:54:08.125 134 12331.45 86.22 55416.70 88888.00 2007-05-14 02:54:08.250 134 12331.50 86.22 55416.70 88888.00 2007-05-14 02:54:08.375 134 12331.45 86.25 55416.70 88888.00 2007-05-14 02:54:08.500 134 12331.45 86.22 55416.70 88888.00 2007-05-14 02:54:08.625 134 12331.50 86.28 55416.72 88888.00 2007-05-14 02:54:08.750 134 12331.45 86.20 55416.70 88888.00 2007-05-14 02:54:08.875 134 12331.42 86.17 55416.68 88888.00 2007-05-14 02:54:09.000 134 12331.40 86.20 55416.62 88888.00 2007-05-14 02:54:09.125 134 12331.38 86.22 55416.68 88888.00 2007-05-14 02:54:09.250 134 12331.38 86.25 55416.70 88888.00 2007-05-14 02:54:09.375 134 12331.40 86.25 55416.70 88888.00 2007-05-14 02:54:09.500 134 12331.33 86.20 55416.68 88888.00 2007-05-14 02:54:09.625 134 12331.25 86.20 55416.65 88888.00 2007-05-14 02:54:09.750 134 12331.27 86.25 55416.68 88888.00 2007-05-14 02:54:09.875 134 12331.25 86.22 55416.70 88888.00 2007-05-14 02:54:10.000 134 12331.25 86.17 55416.65 88888.00 2007-05-14 02:54:10.125 134 12331.27 86.17 55416.68 88888.00 2007-05-14 02:54:10.250 134 12331.33 86.22 55416.68 88888.00 2007-05-14 02:54:10.375 134 12331.35 86.25 55416.70 88888.00 2007-05-14 02:54:10.500 134 12331.38 86.22 55416.75 88888.00 2007-05-14 02:54:10.625 134 12331.35 86.25 55416.72 88888.00 2007-05-14 02:54:10.750 134 12331.33 86.28 55416.70 88888.00 2007-05-14 02:54:10.875 134 12331.38 86.30 55416.70 88888.00 2007-05-14 02:54:11.000 134 12331.33 86.28 55416.68 88888.00 2007-05-14 02:54:11.125 134 12331.27 86.25 55416.70 88888.00 2007-05-14 02:54:11.250 134 12331.25 86.20 55416.70 88888.00 2007-05-14 02:54:11.375 134 12331.23 86.15 55416.68 88888.00 2007-05-14 02:54:11.500 134 12331.23 86.10 55416.65 88888.00 2007-05-14 02:54:11.625 134 12331.27 86.15 55416.68 88888.00 2007-05-14 02:54:11.750 134 12331.33 86.20 55416.72 88888.00 2007-05-14 02:54:11.875 134 12331.35 86.30 55416.72 88888.00 2007-05-14 02:54:12.000 134 12331.33 86.30 55416.72 88888.00 2007-05-14 02:54:12.125 134 12331.35 86.25 55416.68 88888.00 2007-05-14 02:54:12.250 134 12331.27 86.15 55416.68 88888.00 2007-05-14 02:54:12.375 134 12331.27 86.17 55416.68 88888.00 2007-05-14 02:54:12.500 134 12331.27 86.22 55416.65 88888.00 2007-05-14 02:54:12.625 134 12331.27 86.17 55416.62 88888.00 2007-05-14 02:54:12.750 134 12331.23 86.22 55416.65 88888.00 2007-05-14 02:54:12.875 134 12331.25 86.20 55416.65 88888.00 2007-05-14 02:54:13.000 134 12331.30 86.22 55416.65 88888.00 2007-05-14 02:54:13.125 134 12331.40 86.25 55416.68 88888.00 2007-05-14 02:54:13.250 134 12331.38 86.20 55416.70 88888.00 2007-05-14 02:54:13.375 134 12331.38 86.20 55416.70 88888.00 2007-05-14 02:54:13.500 134 12331.38 86.15 55416.65 88888.00 2007-05-14 02:54:13.625 134 12331.33 86.17 55416.68 88888.00 2007-05-14 02:54:13.750 134 12331.30 86.28 55416.68 88888.00 2007-05-14 02:54:13.875 134 12331.33 86.28 55416.70 88888.00 2007-05-14 02:54:14.000 134 12331.38 86.22 55416.68 88888.00 2007-05-14 02:54:14.125 134 12331.45 86.22 55416.68 88888.00 2007-05-14 02:54:14.250 134 12331.45 86.22 55416.68 88888.00 2007-05-14 02:54:14.375 134 12331.40 86.17 55416.68 88888.00 2007-05-14 02:54:14.500 134 12331.38 86.17 55416.70 88888.00 2007-05-14 02:54:14.625 134 12331.42 86.22 55416.70 88888.00 2007-05-14 02:54:14.750 134 12331.42 86.22 55416.65 88888.00 2007-05-14 02:54:14.875 134 12331.38 86.17 55416.62 88888.00 2007-05-14 02:54:15.000 134 12331.38 86.20 55416.62 88888.00 2007-05-14 02:54:15.125 134 12331.38 86.22 55416.65 88888.00 2007-05-14 02:54:15.250 134 12331.25 86.20 55416.65 88888.00 2007-05-14 02:54:15.375 134 12331.30 86.25 55416.65 88888.00 2007-05-14 02:54:15.500 134 12331.40 86.22 55416.68 88888.00 2007-05-14 02:54:15.625 134 12331.40 86.17 55416.65 88888.00 2007-05-14 02:54:15.750 134 12331.35 86.17 55416.65 88888.00 2007-05-14 02:54:15.875 134 12331.38 86.22 55416.68 88888.00 2007-05-14 02:54:16.000 134 12331.40 86.25 55416.65 88888.00 2007-05-14 02:54:16.125 134 12331.38 86.20 55416.62 88888.00 2007-05-14 02:54:16.250 134 12331.33 86.20 55416.65 88888.00 2007-05-14 02:54:16.375 134 12331.33 86.22 55416.65 88888.00 2007-05-14 02:54:16.500 134 12331.27 86.22 55416.68 88888.00 2007-05-14 02:54:16.625 134 12331.25 86.22 55416.68 88888.00 2007-05-14 02:54:16.750 134 12331.27 86.22 55416.68 88888.00 2007-05-14 02:54:16.875 134 12331.30 86.17 55416.65 88888.00 2007-05-14 02:54:17.000 134 12331.35 86.20 55416.65 88888.00 2007-05-14 02:54:17.125 134 12331.30 86.20 55416.65 88888.00 2007-05-14 02:54:17.250 134 12331.27 86.15 55416.65 88888.00 2007-05-14 02:54:17.375 134 12331.33 86.15 55416.65 88888.00 2007-05-14 02:54:17.500 134 12331.27 86.17 55416.65 88888.00 2007-05-14 02:54:17.625 134 12331.25 86.12 55416.65 88888.00 2007-05-14 02:54:17.750 134 12331.25 86.17 55416.65 88888.00 2007-05-14 02:54:17.875 134 12331.35 86.20 55416.68 88888.00 2007-05-14 02:54:18.000 134 12331.45 86.28 55416.68 88888.00 2007-05-14 02:54:18.125 134 12331.50 86.30 55416.68 88888.00 2007-05-14 02:54:18.250 134 12331.42 86.25 55416.65 88888.00 2007-05-14 02:54:18.375 134 12331.40 86.20 55416.65 88888.00 2007-05-14 02:54:18.500 134 12331.35 86.20 55416.62 88888.00 2007-05-14 02:54:18.625 134 12331.35 86.17 55416.62 88888.00 2007-05-14 02:54:18.750 134 12331.33 86.12 55416.68 88888.00 2007-05-14 02:54:18.875 134 12331.27 86.12 55416.68 88888.00 2007-05-14 02:54:19.000 134 12331.25 86.15 55416.62 88888.00 2007-05-14 02:54:19.125 134 12331.27 86.20 55416.65 88888.00 2007-05-14 02:54:19.250 134 12331.30 86.20 55416.68 88888.00 2007-05-14 02:54:19.375 134 12331.33 86.20 55416.65 88888.00 2007-05-14 02:54:19.500 134 12331.33 86.20 55416.65 88888.00 2007-05-14 02:54:19.625 134 12331.33 86.20 55416.62 88888.00 2007-05-14 02:54:19.750 134 12331.27 86.15 55416.62 88888.00 2007-05-14 02:54:19.875 134 12331.23 86.20 55416.62 88888.00 2007-05-14 02:54:20.000 134 12331.30 86.28 55416.65 88888.00 2007-05-14 02:54:20.125 134 12331.35 86.28 55416.70 88888.00 2007-05-14 02:54:20.250 134 12331.35 86.28 55416.72 88888.00 2007-05-14 02:54:20.375 134 12331.27 86.22 55416.70 88888.00 2007-05-14 02:54:20.500 134 12331.27 86.17 55416.70 88888.00 2007-05-14 02:54:20.625 134 12331.27 86.20 55416.65 88888.00 2007-05-14 02:54:20.750 134 12331.25 86.20 55416.65 88888.00 2007-05-14 02:54:20.875 134 12331.27 86.25 55416.65 88888.00 2007-05-14 02:54:21.000 134 12331.23 86.20 55416.65 88888.00 2007-05-14 02:54:21.125 134 12331.27 86.20 55416.70 88888.00 2007-05-14 02:54:21.250 134 12331.30 86.22 55416.72 88888.00 2007-05-14 02:54:21.375 134 12331.25 86.20 55416.72 88888.00 2007-05-14 02:54:21.500 134 12331.23 86.17 55416.70 88888.00 2007-05-14 02:54:21.625 134 12331.23 86.15 55416.68 88888.00 2007-05-14 02:54:21.750 134 12331.27 86.15 55416.65 88888.00 2007-05-14 02:54:21.875 134 12331.27 86.15 55416.68 88888.00 2007-05-14 02:54:22.000 134 12331.30 86.17 55416.68 88888.00 2007-05-14 02:54:22.125 134 12331.25 86.17 55416.70 88888.00 2007-05-14 02:54:22.250 134 12331.30 86.22 55416.72 88888.00 2007-05-14 02:54:22.375 134 12331.38 86.22 55416.72 88888.00 2007-05-14 02:54:22.500 134 12331.38 86.28 55416.72 88888.00 2007-05-14 02:54:22.625 134 12331.33 86.22 55416.72 88888.00 2007-05-14 02:54:22.750 134 12331.33 86.20 55416.72 88888.00 2007-05-14 02:54:22.875 134 12331.30 86.20 55416.72 88888.00 2007-05-14 02:54:23.000 134 12331.25 86.17 55416.70 88888.00 2007-05-14 02:54:23.125 134 12331.30 86.22 55416.72 88888.00 2007-05-14 02:54:23.250 134 12331.30 86.17 55416.70 88888.00 2007-05-14 02:54:23.375 134 12331.35 86.15 55416.68 88888.00 2007-05-14 02:54:23.500 134 12331.33 86.12 55416.68 88888.00 2007-05-14 02:54:23.625 134 12331.35 86.12 55416.70 88888.00 2007-05-14 02:54:23.750 134 12331.38 86.20 55416.72 88888.00 2007-05-14 02:54:23.875 134 12331.30 86.17 55416.70 88888.00 2007-05-14 02:54:24.000 134 12331.23 86.17 55416.68 88888.00 2007-05-14 02:54:24.125 134 12331.25 86.17 55416.70 88888.00 2007-05-14 02:54:24.250 134 12331.27 86.17 55416.70 88888.00 2007-05-14 02:54:24.375 134 12331.25 86.17 55416.70 88888.00 2007-05-14 02:54:24.500 134 12331.30 86.15 55416.72 88888.00 2007-05-14 02:54:24.625 134 12331.27 86.12 55416.70 88888.00 2007-05-14 02:54:24.750 134 12331.27 86.20 55416.68 88888.00 2007-05-14 02:54:24.875 134 12331.25 86.22 55416.70 88888.00 2007-05-14 02:54:25.000 134 12331.20 86.20 55416.68 88888.00 2007-05-14 02:54:25.125 134 12331.30 86.17 55416.70 88888.00 2007-05-14 02:54:25.250 134 12331.33 86.12 55416.70 88888.00 2007-05-14 02:54:25.375 134 12331.38 86.10 55416.65 88888.00 2007-05-14 02:54:25.500 134 12331.38 86.15 55416.65 88888.00 2007-05-14 02:54:25.625 134 12331.33 86.10 55416.65 88888.00 2007-05-14 02:54:25.750 134 12331.30 86.08 55416.62 88888.00 2007-05-14 02:54:25.875 134 12331.27 86.10 55416.62 88888.00 2007-05-14 02:54:26.000 134 12331.25 86.10 55416.57 88888.00 2007-05-14 02:54:26.125 134 12331.23 86.12 55416.60 88888.00 2007-05-14 02:54:26.250 134 12331.27 86.17 55416.68 88888.00 2007-05-14 02:54:26.375 134 12331.33 86.17 55416.68 88888.00 2007-05-14 02:54:26.500 134 12331.27 86.12 55416.65 88888.00 2007-05-14 02:54:26.625 134 12331.20 86.08 55416.62 88888.00 2007-05-14 02:54:26.750 134 12331.17 86.10 55416.62 88888.00 2007-05-14 02:54:26.875 134 12331.25 86.15 55416.65 88888.00 2007-05-14 02:54:27.000 134 12331.30 86.15 55416.65 88888.00 2007-05-14 02:54:27.125 134 12331.30 86.17 55416.68 88888.00 2007-05-14 02:54:27.250 134 12331.30 86.17 55416.65 88888.00 2007-05-14 02:54:27.375 134 12331.33 86.15 55416.68 88888.00 2007-05-14 02:54:27.500 134 12331.27 86.12 55416.70 88888.00 2007-05-14 02:54:27.625 134 12331.20 86.10 55416.65 88888.00 2007-05-14 02:54:27.750 134 12331.27 86.12 55416.68 88888.00 2007-05-14 02:54:27.875 134 12331.30 86.17 55416.68 88888.00 2007-05-14 02:54:28.000 134 12331.23 86.15 55416.62 88888.00 2007-05-14 02:54:28.125 134 12331.33 86.12 55416.62 88888.00 2007-05-14 02:54:28.250 134 12331.27 86.12 55416.65 88888.00 2007-05-14 02:54:28.375 134 12331.25 86.12 55416.62 88888.00 2007-05-14 02:54:28.500 134 12331.20 86.12 55416.60 88888.00 2007-05-14 02:54:28.625 134 12331.25 86.17 55416.62 88888.00 2007-05-14 02:54:28.750 134 12331.35 86.25 55416.70 88888.00 2007-05-14 02:54:28.875 134 12331.35 86.22 55416.68 88888.00 2007-05-14 02:54:29.000 134 12331.27 86.15 55416.65 88888.00 2007-05-14 02:54:29.125 134 12331.23 86.12 55416.65 88888.00 2007-05-14 02:54:29.250 134 12331.12 86.10 55416.65 88888.00 2007-05-14 02:54:29.375 134 12331.15 86.10 55416.62 88888.00 2007-05-14 02:54:29.500 134 12331.17 86.12 55416.65 88888.00 2007-05-14 02:54:29.625 134 12331.20 86.15 55416.62 88888.00 2007-05-14 02:54:29.750 134 12331.20 86.15 55416.65 88888.00 2007-05-14 02:54:29.875 134 12331.17 86.15 55416.62 88888.00 2007-05-14 02:54:30.000 134 12331.23 86.15 55416.62 88888.00 2007-05-14 02:54:30.125 134 12331.17 86.12 55416.62 88888.00 2007-05-14 02:54:30.250 134 12331.15 86.15 55416.60 88888.00 2007-05-14 02:54:30.375 134 12331.15 86.12 55416.57 88888.00 2007-05-14 02:54:30.500 134 12331.17 86.10 55416.57 88888.00 2007-05-14 02:54:30.625 134 12331.17 86.15 55416.60 88888.00 2007-05-14 02:54:30.750 134 12331.12 86.10 55416.62 88888.00 2007-05-14 02:54:30.875 134 12331.15 86.10 55416.62 88888.00 2007-05-14 02:54:31.000 134 12331.10 86.08 55416.60 88888.00 2007-05-14 02:54:31.125 134 12331.17 86.15 55416.62 88888.00 2007-05-14 02:54:31.250 134 12331.20 86.17 55416.65 88888.00 2007-05-14 02:54:31.375 134 12331.27 86.17 55416.65 88888.00 2007-05-14 02:54:31.500 134 12331.30 86.17 55416.68 88888.00 2007-05-14 02:54:31.625 134 12331.27 86.15 55416.70 88888.00 2007-05-14 02:54:31.750 134 12331.25 86.15 55416.65 88888.00 2007-05-14 02:54:31.875 134 12331.23 86.12 55416.60 88888.00 2007-05-14 02:54:32.000 134 12331.23 86.10 55416.57 88888.00 2007-05-14 02:54:32.125 134 12331.25 86.12 55416.62 88888.00 2007-05-14 02:54:32.250 134 12331.30 86.15 55416.65 88888.00 2007-05-14 02:54:32.375 134 12331.27 86.17 55416.65 88888.00 2007-05-14 02:54:32.500 134 12331.23 86.20 55416.65 88888.00 2007-05-14 02:54:32.625 134 12331.23 86.17 55416.65 88888.00 2007-05-14 02:54:32.750 134 12331.23 86.12 55416.62 88888.00 2007-05-14 02:54:32.875 134 12331.15 86.10 55416.60 88888.00 2007-05-14 02:54:33.000 134 12331.15 86.10 55416.57 88888.00 2007-05-14 02:54:33.125 134 12331.15 86.15 55416.62 88888.00 2007-05-14 02:54:33.250 134 12331.23 86.15 55416.65 88888.00 2007-05-14 02:54:33.375 134 12331.30 86.17 55416.65 88888.00 2007-05-14 02:54:33.500 134 12331.30 86.17 55416.65 88888.00 2007-05-14 02:54:33.625 134 12331.23 86.15 55416.62 88888.00 2007-05-14 02:54:33.750 134 12331.20 86.12 55416.65 88888.00 2007-05-14 02:54:33.875 134 12331.17 86.10 55416.68 88888.00 2007-05-14 02:54:34.000 134 12331.15 86.08 55416.62 88888.00 2007-05-14 02:54:34.125 134 12331.17 86.12 55416.62 88888.00 2007-05-14 02:54:34.250 134 12331.25 86.15 55416.68 88888.00 2007-05-14 02:54:34.375 134 12331.30 86.15 55416.68 88888.00 2007-05-14 02:54:34.500 134 12331.27 86.12 55416.70 88888.00 2007-05-14 02:54:34.625 134 12331.23 86.17 55416.68 88888.00 2007-05-14 02:54:34.750 134 12331.17 86.12 55416.68 88888.00 2007-05-14 02:54:34.875 134 12331.20 86.05 55416.65 88888.00 2007-05-14 02:54:35.000 134 12331.27 86.08 55416.60 88888.00 2007-05-14 02:54:35.125 134 12331.35 86.12 55416.65 88888.00 2007-05-14 02:54:35.250 134 12331.35 86.12 55416.70 88888.00 2007-05-14 02:54:35.375 134 12331.35 86.15 55416.68 88888.00 2007-05-14 02:54:35.500 134 12331.33 86.10 55416.65 88888.00 2007-05-14 02:54:35.625 134 12331.27 86.08 55416.62 88888.00 2007-05-14 02:54:35.750 134 12331.25 86.08 55416.65 88888.00 2007-05-14 02:54:35.875 134 12331.30 86.00 55416.65 88888.00 2007-05-14 02:54:36.000 134 12331.27 86.05 55416.62 88888.00 2007-05-14 02:54:36.125 134 12331.38 86.08 55416.65 88888.00 2007-05-14 02:54:36.250 134 12331.35 86.15 55416.68 88888.00 2007-05-14 02:54:36.375 134 12331.27 86.15 55416.65 88888.00 2007-05-14 02:54:36.500 134 12331.27 86.12 55416.65 88888.00 2007-05-14 02:54:36.625 134 12331.33 86.12 55416.68 88888.00 2007-05-14 02:54:36.750 134 12331.35 86.10 55416.68 88888.00 2007-05-14 02:54:36.875 134 12331.20 86.05 55416.68 88888.00 2007-05-14 02:54:37.000 134 12331.12 86.08 55416.65 88888.00 2007-05-14 02:54:37.125 134 12331.17 86.12 55416.70 88888.00 2007-05-14 02:54:37.250 134 12331.25 86.20 55416.72 88888.00 2007-05-14 02:54:37.375 134 12331.23 86.20 55416.70 88888.00 2007-05-14 02:54:37.500 134 12331.15 86.17 55416.65 88888.00 2007-05-14 02:54:37.625 134 12331.15 86.17 55416.65 88888.00 2007-05-14 02:54:37.750 134 12331.20 86.12 55416.68 88888.00 2007-05-14 02:54:37.875 134 12331.20 86.12 55416.68 88888.00 2007-05-14 02:54:38.000 134 12331.23 86.17 55416.65 88888.00 2007-05-14 02:54:38.125 134 12331.23 86.15 55416.65 88888.00 2007-05-14 02:54:38.250 134 12331.20 86.10 55416.62 88888.00 2007-05-14 02:54:38.375 134 12331.27 86.08 55416.62 88888.00 2007-05-14 02:54:38.500 134 12331.33 86.15 55416.65 88888.00 2007-05-14 02:54:38.625 134 12331.27 86.10 55416.65 88888.00 2007-05-14 02:54:38.750 134 12331.23 86.12 55416.60 88888.00 2007-05-14 02:54:38.875 134 12331.27 86.25 55416.62 88888.00 2007-05-14 02:54:39.000 134 12331.30 86.22 55416.62 88888.00 2007-05-14 02:54:39.125 134 12331.30 86.17 55416.65 88888.00 2007-05-14 02:54:39.250 134 12331.23 86.15 55416.62 88888.00 2007-05-14 02:54:39.375 134 12331.23 86.17 55416.60 88888.00 2007-05-14 02:54:39.500 134 12331.20 86.15 55416.62 88888.00 2007-05-14 02:54:39.625 134 12331.17 86.10 55416.62 88888.00 2007-05-14 02:54:39.750 134 12331.17 86.17 55416.68 88888.00 2007-05-14 02:54:39.875 134 12331.23 86.22 55416.68 88888.00 2007-05-14 02:54:40.000 134 12331.20 86.12 55416.62 88888.00 2007-05-14 02:54:40.125 134 12331.12 86.08 55416.57 88888.00 2007-05-14 02:54:40.250 134 12331.25 86.12 55416.62 88888.00 2007-05-14 02:54:40.375 134 12331.33 86.15 55416.62 88888.00 2007-05-14 02:54:40.500 134 12331.25 86.10 55416.60 88888.00 2007-05-14 02:54:40.625 134 12331.20 86.08 55416.62 88888.00 2007-05-14 02:54:40.750 134 12331.20 86.08 55416.65 88888.00 2007-05-14 02:54:40.875 134 12331.23 86.12 55416.62 88888.00 2007-05-14 02:54:41.000 134 12331.20 86.08 55416.60 88888.00 2007-05-14 02:54:41.125 134 12331.23 86.12 55416.62 88888.00 2007-05-14 02:54:41.250 134 12331.27 86.15 55416.65 88888.00 2007-05-14 02:54:41.375 134 12331.27 86.17 55416.65 88888.00 2007-05-14 02:54:41.500 134 12331.23 86.15 55416.65 88888.00 2007-05-14 02:54:41.625 134 12331.17 86.12 55416.65 88888.00 2007-05-14 02:54:41.750 134 12331.25 86.12 55416.62 88888.00 2007-05-14 02:54:41.875 134 12331.30 86.15 55416.65 88888.00 2007-05-14 02:54:42.000 134 12331.25 86.10 55416.60 88888.00 2007-05-14 02:54:42.125 134 12331.23 86.08 55416.62 88888.00 2007-05-14 02:54:42.250 134 12331.17 86.10 55416.65 88888.00 2007-05-14 02:54:42.375 134 12331.15 86.08 55416.60 88888.00 2007-05-14 02:54:42.500 134 12331.17 86.05 55416.55 88888.00 2007-05-14 02:54:42.625 134 12331.25 86.08 55416.57 88888.00 2007-05-14 02:54:42.750 134 12331.25 86.12 55416.60 88888.00 2007-05-14 02:54:42.875 134 12331.25 86.08 55416.57 88888.00 2007-05-14 02:54:43.000 134 12331.17 86.00 55416.53 88888.00 2007-05-14 02:54:43.125 134 12331.23 86.05 55416.60 88888.00 2007-05-14 02:54:43.250 134 12331.27 86.10 55416.62 88888.00 2007-05-14 02:54:43.375 134 12331.33 86.12 55416.65 88888.00 2007-05-14 02:54:43.500 134 12331.30 86.05 55416.60 88888.00 2007-05-14 02:54:43.625 134 12331.23 86.03 55416.57 88888.00 2007-05-14 02:54:43.750 134 12331.20 86.03 55416.57 88888.00 2007-05-14 02:54:43.875 134 12331.27 86.08 55416.57 88888.00 2007-05-14 02:54:44.000 134 12331.30 86.10 55416.55 88888.00 2007-05-14 02:54:44.125 134 12331.17 86.05 55416.55 88888.00 2007-05-14 02:54:44.250 134 12331.15 86.03 55416.60 88888.00 2007-05-14 02:54:44.375 134 12331.25 86.05 55416.60 88888.00 2007-05-14 02:54:44.500 134 12331.27 86.05 55416.57 88888.00 2007-05-14 02:54:44.625 134 12331.27 86.03 55416.55 88888.00 2007-05-14 02:54:44.750 134 12331.25 86.05 55416.55 88888.00 2007-05-14 02:54:44.875 134 12331.25 86.05 55416.55 88888.00 2007-05-14 02:54:45.000 134 12331.30 86.12 55416.60 88888.00 2007-05-14 02:54:45.125 134 12331.33 86.15 55416.62 88888.00 2007-05-14 02:54:45.250 134 12331.27 86.10 55416.60 88888.00 2007-05-14 02:54:45.375 134 12331.27 86.08 55416.60 88888.00 2007-05-14 02:54:45.500 134 12331.27 86.05 55416.60 88888.00 2007-05-14 02:54:45.625 134 12331.35 86.12 55416.62 88888.00 2007-05-14 02:54:45.750 134 12331.30 86.12 55416.60 88888.00 2007-05-14 02:54:45.875 134 12331.20 86.03 55416.60 88888.00 2007-05-14 02:54:46.000 134 12331.17 86.08 55416.57 88888.00 2007-05-14 02:54:46.125 134 12331.20 86.08 55416.60 88888.00 2007-05-14 02:54:46.250 134 12331.20 86.12 55416.60 88888.00 2007-05-14 02:54:46.375 134 12331.20 86.10 55416.60 88888.00 2007-05-14 02:54:46.500 134 12331.23 86.05 55416.60 88888.00 2007-05-14 02:54:46.625 134 12331.30 86.10 55416.60 88888.00 2007-05-14 02:54:46.750 134 12331.33 86.15 55416.60 88888.00 2007-05-14 02:54:46.875 134 12331.30 86.08 55416.60 88888.00 2007-05-14 02:54:47.000 134 12331.30 86.10 55416.60 88888.00 2007-05-14 02:54:47.125 134 12331.25 86.12 55416.60 88888.00 2007-05-14 02:54:47.250 134 12331.27 86.10 55416.60 88888.00 2007-05-14 02:54:47.375 134 12331.27 86.08 55416.57 88888.00 2007-05-14 02:54:47.500 134 12331.23 86.08 55416.60 88888.00 2007-05-14 02:54:47.625 134 12331.23 86.10 55416.62 88888.00 2007-05-14 02:54:47.750 134 12331.17 86.08 55416.60 88888.00 2007-05-14 02:54:47.875 134 12331.17 86.10 55416.57 88888.00 2007-05-14 02:54:48.000 134 12331.12 86.10 55416.57 88888.00 2007-05-14 02:54:48.125 134 12331.08 86.05 55416.60 88888.00 2007-05-14 02:54:48.250 134 12331.02 86.00 55416.60 88888.00 2007-05-14 02:54:48.375 134 12331.08 86.05 55416.60 88888.00 2007-05-14 02:54:48.500 134 12331.15 86.05 55416.57 88888.00 2007-05-14 02:54:48.625 134 12331.15 86.03 55416.60 88888.00 2007-05-14 02:54:48.750 134 12331.15 86.05 55416.60 88888.00 2007-05-14 02:54:48.875 134 12331.12 86.08 55416.62 88888.00 2007-05-14 02:54:49.000 134 12331.12 86.10 55416.60 88888.00 2007-05-14 02:54:49.125 134 12331.12 86.10 55416.60 88888.00 2007-05-14 02:54:49.250 134 12331.17 86.10 55416.65 88888.00 2007-05-14 02:54:49.375 134 12331.23 86.08 55416.62 88888.00 2007-05-14 02:54:49.500 134 12331.20 86.05 55416.60 88888.00 2007-05-14 02:54:49.625 134 12331.15 86.00 55416.55 88888.00 2007-05-14 02:54:49.750 134 12331.20 86.05 55416.60 88888.00 2007-05-14 02:54:49.875 134 12331.25 86.00 55416.60 88888.00 2007-05-14 02:54:50.000 134 12331.15 86.00 55416.55 88888.00 2007-05-14 02:54:50.125 134 12331.20 86.10 55416.57 88888.00 2007-05-14 02:54:50.250 134 12331.23 86.17 55416.60 88888.00 2007-05-14 02:54:50.375 134 12331.20 86.10 55416.57 88888.00 2007-05-14 02:54:50.500 134 12331.12 86.00 55416.57 88888.00 2007-05-14 02:54:50.625 134 12331.17 86.05 55416.60 88888.00 2007-05-14 02:54:50.750 134 12331.25 86.05 55416.57 88888.00 2007-05-14 02:54:50.875 134 12331.20 86.08 55416.55 88888.00 2007-05-14 02:54:51.000 134 12331.17 86.05 55416.55 88888.00 2007-05-14 02:54:51.125 134 12331.17 86.05 55416.57 88888.00 2007-05-14 02:54:51.250 134 12331.17 86.08 55416.60 88888.00 2007-05-14 02:54:51.375 134 12331.23 86.08 55416.57 88888.00 2007-05-14 02:54:51.500 134 12331.23 86.05 55416.57 88888.00 2007-05-14 02:54:51.625 134 12331.23 86.05 55416.57 88888.00 2007-05-14 02:54:51.750 134 12331.23 86.10 55416.60 88888.00 2007-05-14 02:54:51.875 134 12331.23 86.10 55416.65 88888.00 2007-05-14 02:54:52.000 134 12331.25 86.15 55416.62 88888.00 2007-05-14 02:54:52.125 134 12331.25 86.12 55416.60 88888.00 2007-05-14 02:54:52.250 134 12331.23 86.12 55416.60 88888.00 2007-05-14 02:54:52.375 134 12331.30 86.15 55416.57 88888.00 2007-05-14 02:54:52.500 134 12331.27 86.12 55416.57 88888.00 2007-05-14 02:54:52.625 134 12331.25 86.10 55416.57 88888.00 2007-05-14 02:54:52.750 134 12331.17 86.08 55416.55 88888.00 2007-05-14 02:54:52.875 134 12331.17 86.10 55416.57 88888.00 2007-05-14 02:54:53.000 134 12331.25 86.10 55416.57 88888.00 2007-05-14 02:54:53.125 134 12331.25 85.97 55416.55 88888.00 2007-05-14 02:54:53.250 134 12331.17 86.00 55416.57 88888.00 2007-05-14 02:54:53.375 134 12331.23 86.08 55416.60 88888.00 2007-05-14 02:54:53.500 134 12331.25 86.10 55416.60 88888.00 2007-05-14 02:54:53.625 134 12331.27 86.12 55416.57 88888.00 2007-05-14 02:54:53.750 134 12331.25 86.08 55416.57 88888.00 2007-05-14 02:54:53.875 134 12331.27 86.08 55416.60 88888.00 2007-05-14 02:54:54.000 134 12331.25 86.05 55416.55 88888.00 2007-05-14 02:54:54.125 134 12331.23 86.03 55416.57 88888.00 2007-05-14 02:54:54.250 134 12331.20 86.05 55416.55 88888.00 2007-05-14 02:54:54.375 134 12331.25 86.12 55416.57 88888.00 2007-05-14 02:54:54.500 134 12331.30 86.10 55416.60 88888.00 2007-05-14 02:54:54.625 134 12331.30 86.08 55416.57 88888.00 2007-05-14 02:54:54.750 134 12331.27 86.08 55416.55 88888.00 2007-05-14 02:54:54.875 134 12331.25 86.12 55416.57 88888.00 2007-05-14 02:54:55.000 134 12331.25 86.10 55416.57 88888.00 2007-05-14 02:54:55.125 134 12331.27 86.12 55416.60 88888.00 2007-05-14 02:54:55.250 134 12331.20 86.10 55416.55 88888.00 2007-05-14 02:54:55.375 134 12331.23 86.08 55416.55 88888.00 2007-05-14 02:54:55.500 134 12331.20 86.05 55416.57 88888.00 2007-05-14 02:54:55.625 134 12331.17 86.08 55416.55 88888.00 2007-05-14 02:54:55.750 134 12331.25 86.12 55416.57 88888.00 2007-05-14 02:54:55.875 134 12331.27 86.10 55416.55 88888.00 2007-05-14 02:54:56.000 134 12331.27 86.08 55416.55 88888.00 2007-05-14 02:54:56.125 134 12331.30 86.08 55416.60 88888.00 2007-05-14 02:54:56.250 134 12331.17 86.03 55416.57 88888.00 2007-05-14 02:54:56.375 134 12331.20 86.08 55416.60 88888.00 2007-05-14 02:54:56.500 134 12331.25 86.10 55416.60 88888.00 2007-05-14 02:54:56.625 134 12331.25 86.03 55416.62 88888.00 2007-05-14 02:54:56.750 134 12331.25 86.03 55416.60 88888.00 2007-05-14 02:54:56.875 134 12331.23 86.03 55416.57 88888.00 2007-05-14 02:54:57.000 134 12331.25 86.08 55416.55 88888.00 2007-05-14 02:54:57.125 134 12331.30 86.08 55416.57 88888.00 2007-05-14 02:54:57.250 134 12331.27 86.10 55416.60 88888.00 2007-05-14 02:54:57.375 134 12331.33 86.12 55416.60 88888.00 2007-05-14 02:54:57.500 134 12331.27 86.10 55416.60 88888.00 2007-05-14 02:54:57.625 134 12331.25 86.08 55416.60 88888.00 2007-05-14 02:54:57.750 134 12331.25 86.10 55416.60 88888.00 2007-05-14 02:54:57.875 134 12331.23 86.08 55416.57 88888.00 2007-05-14 02:54:58.000 134 12331.20 86.08 55416.55 88888.00 2007-05-14 02:54:58.125 134 12331.25 86.15 55416.60 88888.00 2007-05-14 02:54:58.250 134 12331.23 86.10 55416.57 88888.00 2007-05-14 02:54:58.375 134 12331.23 86.12 55416.60 88888.00 2007-05-14 02:54:58.500 134 12331.23 86.10 55416.60 88888.00 2007-05-14 02:54:58.625 134 12331.17 86.00 55416.57 88888.00 2007-05-14 02:54:58.750 134 12331.17 86.03 55416.53 88888.00 2007-05-14 02:54:58.875 134 12331.25 86.08 55416.55 88888.00 2007-05-14 02:54:59.000 134 12331.27 86.10 55416.57 88888.00 2007-05-14 02:54:59.125 134 12331.25 86.05 55416.60 88888.00 2007-05-14 02:54:59.250 134 12331.20 86.03 55416.55 88888.00 2007-05-14 02:54:59.375 134 12331.20 86.05 55416.55 88888.00 2007-05-14 02:54:59.500 134 12331.20 86.03 55416.57 88888.00 2007-05-14 02:54:59.625 134 12331.23 86.08 55416.60 88888.00 2007-05-14 02:54:59.750 134 12331.25 86.10 55416.57 88888.00 2007-05-14 02:54:59.875 134 12331.25 86.08 55416.55 88888.00 2007-05-14 02:55:00.000 134 12331.23 86.08 55416.55 88888.00 2007-05-14 02:55:00.125 134 12331.30 86.15 55416.60 88888.00 2007-05-14 02:55:00.250 134 12331.30 86.10 55416.57 88888.00 2007-05-14 02:55:00.375 134 12331.20 86.05 55416.53 88888.00 2007-05-14 02:55:00.500 134 12331.12 86.03 55416.50 88888.00 2007-05-14 02:55:00.625 134 12331.15 86.08 55416.53 88888.00 2007-05-14 02:55:00.750 134 12331.17 86.10 55416.55 88888.00 2007-05-14 02:55:00.875 134 12331.17 86.08 55416.55 88888.00 2007-05-14 02:55:01.000 134 12331.17 86.05 55416.53 88888.00 2007-05-14 02:55:01.125 134 12331.17 86.05 55416.55 88888.00 2007-05-14 02:55:01.250 134 12331.25 86.00 55416.57 88888.00 2007-05-14 02:55:01.375 134 12331.25 86.05 55416.57 88888.00 2007-05-14 02:55:01.500 134 12331.27 86.08 55416.55 88888.00 2007-05-14 02:55:01.625 134 12331.25 86.05 55416.55 88888.00 2007-05-14 02:55:01.750 134 12331.20 85.97 55416.55 88888.00 2007-05-14 02:55:01.875 134 12331.20 86.03 55416.55 88888.00 2007-05-14 02:55:02.000 134 12331.20 86.10 55416.53 88888.00 2007-05-14 02:55:02.125 134 12331.23 86.10 55416.55 88888.00 2007-05-14 02:55:02.250 134 12331.20 86.05 55416.55 88888.00 2007-05-14 02:55:02.375 134 12331.20 86.08 55416.57 88888.00 2007-05-14 02:55:02.500 134 12331.20 86.10 55416.55 88888.00 2007-05-14 02:55:02.625 134 12331.17 86.08 55416.53 88888.00 2007-05-14 02:55:02.750 134 12331.20 86.08 55416.55 88888.00 2007-05-14 02:55:02.875 134 12331.25 86.08 55416.53 88888.00 2007-05-14 02:55:03.000 134 12331.25 86.08 55416.55 88888.00 2007-05-14 02:55:03.125 134 12331.17 86.10 55416.57 88888.00 2007-05-14 02:55:03.250 134 12331.10 86.03 55416.53 88888.00 2007-05-14 02:55:03.375 134 12331.15 86.03 55416.53 88888.00 2007-05-14 02:55:03.500 134 12331.27 86.15 55416.55 88888.00 2007-05-14 02:55:03.625 134 12331.27 86.05 55416.53 88888.00 2007-05-14 02:55:03.750 134 12331.27 86.03 55416.53 88888.00 2007-05-14 02:55:03.875 134 12331.33 86.10 55416.55 88888.00 2007-05-14 02:55:04.000 134 12331.33 86.10 55416.55 88888.00 2007-05-14 02:55:04.125 134 12331.27 86.12 55416.57 88888.00 2007-05-14 02:55:04.250 134 12331.23 86.08 55416.53 88888.00 2007-05-14 02:55:04.375 134 12331.20 86.03 55416.53 88888.00 2007-05-14 02:55:04.500 134 12331.20 86.03 55416.50 88888.00 2007-05-14 02:55:04.625 134 12331.17 86.05 55416.50 88888.00 2007-05-14 02:55:04.750 134 12331.20 86.08 55416.53 88888.00 2007-05-14 02:55:04.875 134 12331.20 86.12 55416.55 88888.00 2007-05-14 02:55:05.000 134 12331.15 86.12 55416.53 88888.00 2007-05-14 02:55:05.125 134 12331.08 86.05 55416.55 88888.00 2007-05-14 02:55:05.250 134 12331.08 86.03 55416.55 88888.00 2007-05-14 02:55:05.375 134 12331.17 86.10 55416.60 88888.00 2007-05-14 02:55:05.500 134 12331.25 86.15 55416.60 88888.00 2007-05-14 02:55:05.625 134 12331.20 86.12 55416.55 88888.00 2007-05-14 02:55:05.750 134 12331.12 86.03 55416.55 88888.00 2007-05-14 02:55:05.875 134 12331.15 86.03 55416.50 88888.00 2007-05-14 02:55:06.000 134 12331.17 86.03 55416.53 88888.00 2007-05-14 02:55:06.125 134 12331.17 86.05 55416.53 88888.00 2007-05-14 02:55:06.250 134 12331.12 86.05 55416.57 88888.00 2007-05-14 02:55:06.375 134 12331.15 86.10 55416.55 88888.00 2007-05-14 02:55:06.500 134 12331.15 86.12 55416.53 88888.00 2007-05-14 02:55:06.625 134 12331.15 86.15 55416.53 88888.00 2007-05-14 02:55:06.750 134 12331.12 86.12 55416.53 88888.00 2007-05-14 02:55:06.875 134 12331.10 86.10 55416.50 88888.00 2007-05-14 02:55:07.000 134 12331.15 86.15 55416.50 88888.00 2007-05-14 02:55:07.125 134 12331.23 86.15 55416.57 88888.00 2007-05-14 02:55:07.250 134 12331.12 86.15 55416.57 88888.00 2007-05-14 02:55:07.375 134 12331.12 86.12 55416.57 88888.00 2007-05-14 02:55:07.500 134 12331.05 86.08 55416.50 88888.00 2007-05-14 02:55:07.625 134 12331.05 86.08 55416.50 88888.00 2007-05-14 02:55:07.750 134 12331.17 86.15 55416.57 88888.00 2007-05-14 02:55:07.875 134 12331.17 86.12 55416.57 88888.00 2007-05-14 02:55:08.000 134 12331.12 86.08 55416.55 88888.00 2007-05-14 02:55:08.125 134 12331.12 86.12 55416.55 88888.00 2007-05-14 02:55:08.250 134 12331.02 86.10 55416.53 88888.00 2007-05-14 02:55:08.375 134 12331.02 86.12 55416.55 88888.00 2007-05-14 02:55:08.500 134 12331.08 86.10 55416.53 88888.00 2007-05-14 02:55:08.625 134 12331.15 86.15 55416.53 88888.00 2007-05-14 02:55:08.750 134 12331.12 86.08 55416.55 88888.00 2007-05-14 02:55:08.875 134 12331.05 86.03 55416.53 88888.00 2007-05-14 02:55:09.000 134 12331.02 86.03 55416.55 88888.00 2007-05-14 02:55:09.125 134 12331.05 86.12 55416.55 88888.00 2007-05-14 02:55:09.250 134 12331.05 86.10 55416.57 88888.00 2007-05-14 02:55:09.375 134 12331.12 86.10 55416.55 88888.00 2007-05-14 02:55:09.500 134 12331.12 86.12 55416.55 88888.00 2007-05-14 02:55:09.625 134 12331.02 86.08 55416.53 88888.00 2007-05-14 02:55:09.750 134 12331.02 86.12 55416.53 88888.00 2007-05-14 02:55:09.875 134 12331.10 86.08 55416.50 88888.00 2007-05-14 02:55:10.000 134 12331.08 86.00 55416.47 88888.00 2007-05-14 02:55:10.125 134 12331.05 86.03 55416.50 88888.00 2007-05-14 02:55:10.250 134 12331.02 86.08 55416.50 88888.00 2007-05-14 02:55:10.375 134 12331.05 86.12 55416.53 88888.00 2007-05-14 02:55:10.500 134 12331.08 86.12 55416.50 88888.00 2007-05-14 02:55:10.625 134 12331.00 86.05 55416.47 88888.00 2007-05-14 02:55:10.750 134 12331.10 86.00 55416.50 88888.00 2007-05-14 02:55:10.875 134 12331.15 86.03 55416.53 88888.00 2007-05-14 02:55:11.000 134 12331.10 86.08 55416.53 88888.00 2007-05-14 02:55:11.125 134 12331.05 86.15 55416.53 88888.00 2007-05-14 02:55:11.250 134 12331.00 86.08 55416.53 88888.00 2007-05-14 02:55:11.375 134 12331.05 86.03 55416.50 88888.00 2007-05-14 02:55:11.500 134 12331.05 86.03 55416.50 88888.00 2007-05-14 02:55:11.625 134 12331.05 86.08 55416.50 88888.00 2007-05-14 02:55:11.750 134 12331.12 86.10 55416.50 88888.00 2007-05-14 02:55:11.875 134 12331.15 86.12 55416.47 88888.00 2007-05-14 02:55:12.000 134 12331.15 86.10 55416.47 88888.00 2007-05-14 02:55:12.125 134 12331.12 86.12 55416.50 88888.00 2007-05-14 02:55:12.250 134 12331.12 86.10 55416.53 88888.00 2007-05-14 02:55:12.375 134 12331.10 86.15 55416.55 88888.00 2007-05-14 02:55:12.500 134 12331.10 86.20 55416.57 88888.00 2007-05-14 02:55:12.625 134 12331.00 86.17 55416.50 88888.00 2007-05-14 02:55:12.750 134 12331.02 86.10 55416.50 88888.00 2007-05-14 02:55:12.875 134 12331.02 86.10 55416.53 88888.00 2007-05-14 02:55:13.000 134 12331.05 86.15 55416.53 88888.00 2007-05-14 02:55:13.125 134 12331.08 86.20 55416.57 88888.00 2007-05-14 02:55:13.250 134 12331.05 86.12 55416.50 88888.00 2007-05-14 02:55:13.375 134 12331.00 86.08 55416.50 88888.00 2007-05-14 02:55:13.500 134 12330.95 86.08 55416.53 88888.00 2007-05-14 02:55:13.625 134 12330.95 86.10 55416.53 88888.00 2007-05-14 02:55:13.750 134 12330.98 86.10 55416.50 88888.00 2007-05-14 02:55:13.875 134 12331.02 86.10 55416.50 88888.00 2007-05-14 02:55:14.000 134 12331.08 86.15 55416.53 88888.00 2007-05-14 02:55:14.125 134 12331.15 86.12 55416.55 88888.00 2007-05-14 02:55:14.250 134 12331.10 86.10 55416.55 88888.00 2007-05-14 02:55:14.375 134 12331.15 86.08 55416.57 88888.00 2007-05-14 02:55:14.500 134 12331.17 86.10 55416.57 88888.00 2007-05-14 02:55:14.625 134 12331.15 86.12 55416.55 88888.00 2007-05-14 02:55:14.750 134 12331.12 86.12 55416.50 88888.00 2007-05-14 02:55:14.875 134 12331.10 86.12 55416.50 88888.00 2007-05-14 02:55:15.000 134 12331.08 86.05 55416.47 88888.00 2007-05-14 02:55:15.125 134 12331.15 86.05 55416.45 88888.00 2007-05-14 02:55:15.250 134 12331.17 86.08 55416.47 88888.00 2007-05-14 02:55:15.375 134 12331.12 86.10 55416.45 88888.00 2007-05-14 02:55:15.500 134 12331.08 86.12 55416.45 88888.00 2007-05-14 02:55:15.625 134 12331.10 86.17 55416.47 88888.00 2007-05-14 02:55:15.750 134 12331.12 86.17 55416.53 88888.00 2007-05-14 02:55:15.875 134 12331.08 86.12 55416.55 88888.00 2007-05-14 02:55:16.000 134 12331.05 86.08 55416.50 88888.00 2007-05-14 02:55:16.125 134 12331.08 86.10 55416.50 88888.00 2007-05-14 02:55:16.250 134 12331.05 86.05 55416.53 88888.00 2007-05-14 02:55:16.375 134 12331.02 86.05 55416.50 88888.00 2007-05-14 02:55:16.500 134 12331.08 86.08 55416.47 88888.00 2007-05-14 02:55:16.625 134 12331.10 86.10 55416.50 88888.00 2007-05-14 02:55:16.750 134 12331.02 86.10 55416.50 88888.00 2007-05-14 02:55:16.875 134 12331.00 86.08 55416.53 88888.00 2007-05-14 02:55:17.000 134 12331.02 86.10 55416.55 88888.00 2007-05-14 02:55:17.125 134 12331.02 86.12 55416.60 88888.00 2007-05-14 02:55:17.250 134 12331.08 86.10 55416.55 88888.00 2007-05-14 02:55:17.375 134 12331.15 86.15 55416.55 88888.00 2007-05-14 02:55:17.500 134 12331.17 86.12 55416.55 88888.00 2007-05-14 02:55:17.625 134 12331.15 86.15 55416.55 88888.00 2007-05-14 02:55:17.750 134 12331.17 86.17 55416.55 88888.00 2007-05-14 02:55:17.875 134 12331.12 86.17 55416.53 88888.00 2007-05-14 02:55:18.000 134 12331.12 86.12 55416.53 88888.00 2007-05-14 02:55:18.125 134 12331.15 86.12 55416.55 88888.00 2007-05-14 02:55:18.250 134 12331.15 86.15 55416.55 88888.00 2007-05-14 02:55:18.375 134 12331.17 86.15 55416.53 88888.00 2007-05-14 02:55:18.500 134 12331.12 86.12 55416.53 88888.00 2007-05-14 02:55:18.625 134 12331.15 86.12 55416.55 88888.00 2007-05-14 02:55:18.750 134 12331.15 86.08 55416.50 88888.00 2007-05-14 02:55:18.875 134 12331.10 86.08 55416.53 88888.00 2007-05-14 02:55:19.000 134 12331.15 86.08 55416.53 88888.00 2007-05-14 02:55:19.125 134 12331.20 86.10 55416.50 88888.00 2007-05-14 02:55:19.250 134 12331.12 86.10 55416.53 88888.00 2007-05-14 02:55:19.375 134 12331.08 86.12 55416.55 88888.00 2007-05-14 02:55:19.500 134 12331.00 86.12 55416.53 88888.00 2007-05-14 02:55:19.625 134 12330.98 86.10 55416.50 88888.00 2007-05-14 02:55:19.750 134 12331.08 86.15 55416.50 88888.00 2007-05-14 02:55:19.875 134 12331.12 86.10 55416.50 88888.00 2007-05-14 02:55:20.000 134 12331.15 86.05 55416.45 88888.00 2007-05-14 02:55:20.125 134 12331.12 86.10 55416.47 88888.00 2007-05-14 02:55:20.250 134 12331.10 86.10 55416.50 88888.00 2007-05-14 02:55:20.375 134 12331.12 86.08 55416.50 88888.00 2007-05-14 02:55:20.500 134 12331.12 86.08 55416.50 88888.00 2007-05-14 02:55:20.625 134 12331.12 86.12 55416.50 88888.00 2007-05-14 02:55:20.750 134 12331.15 86.15 55416.47 88888.00 2007-05-14 02:55:20.875 134 12331.15 86.10 55416.47 88888.00 2007-05-14 02:55:21.000 134 12331.17 86.03 55416.47 88888.00 2007-05-14 02:55:21.125 134 12331.12 86.08 55416.47 88888.00 2007-05-14 02:55:21.250 134 12331.12 86.15 55416.55 88888.00 2007-05-14 02:55:21.375 134 12331.10 86.17 55416.53 88888.00 2007-05-14 02:55:21.500 134 12331.08 86.17 55416.50 88888.00 2007-05-14 02:55:21.625 134 12331.08 86.15 55416.50 88888.00 2007-05-14 02:55:21.750 134 12331.10 86.20 55416.55 88888.00 2007-05-14 02:55:21.875 134 12331.12 86.25 55416.55 88888.00 2007-05-14 02:55:22.000 134 12331.05 86.25 55416.53 88888.00 2007-05-14 02:55:22.125 134 12331.00 86.17 55416.50 88888.00 2007-05-14 02:55:22.250 134 12331.00 86.10 55416.50 88888.00 2007-05-14 02:55:22.375 134 12331.05 86.10 55416.50 88888.00 2007-05-14 02:55:22.500 134 12331.15 86.12 55416.53 88888.00 2007-05-14 02:55:22.625 134 12331.15 86.12 55416.53 88888.00 2007-05-14 02:55:22.750 134 12331.08 86.12 55416.50 88888.00 2007-05-14 02:55:22.875 134 12331.00 86.10 55416.47 88888.00 2007-05-14 02:55:23.000 134 12331.02 86.12 55416.53 88888.00 2007-05-14 02:55:23.125 134 12331.02 86.12 55416.50 88888.00 2007-05-14 02:55:23.250 134 12331.00 86.08 55416.50 88888.00 2007-05-14 02:55:23.375 134 12331.02 86.10 55416.47 88888.00 2007-05-14 02:55:23.500 134 12331.10 86.12 55416.53 88888.00 2007-05-14 02:55:23.625 134 12331.15 86.17 55416.53 88888.00 2007-05-14 02:55:23.750 134 12331.10 86.15 55416.45 88888.00 2007-05-14 02:55:23.875 134 12331.08 86.12 55416.45 88888.00 2007-05-14 02:55:24.000 134 12331.05 86.12 55416.43 88888.00 2007-05-14 02:55:24.125 134 12331.02 86.12 55416.45 88888.00 2007-05-14 02:55:24.250 134 12331.00 86.12 55416.47 88888.00 2007-05-14 02:55:24.375 134 12331.12 86.17 55416.47 88888.00 2007-05-14 02:55:24.500 134 12331.17 86.22 55416.47 88888.00 2007-05-14 02:55:24.625 134 12331.15 86.20 55416.45 88888.00 2007-05-14 02:55:24.750 134 12331.05 86.15 55416.45 88888.00 2007-05-14 02:55:24.875 134 12331.10 86.15 55416.50 88888.00 2007-05-14 02:55:25.000 134 12331.15 86.12 55416.50 88888.00 2007-05-14 02:55:25.125 134 12331.08 86.10 55416.50 88888.00 2007-05-14 02:55:25.250 134 12331.10 86.10 55416.50 88888.00 2007-05-14 02:55:25.375 134 12331.08 86.15 55416.47 88888.00 2007-05-14 02:55:25.500 134 12331.02 86.12 55416.47 88888.00 2007-05-14 02:55:25.625 134 12331.12 86.15 55416.53 88888.00 2007-05-14 02:55:25.750 134 12331.12 86.10 55416.50 88888.00 2007-05-14 02:55:25.875 134 12331.08 86.10 55416.45 88888.00 2007-05-14 02:55:26.000 134 12331.12 86.15 55416.45 88888.00 2007-05-14 02:55:26.125 134 12331.12 86.17 55416.45 88888.00 2007-05-14 02:55:26.250 134 12331.08 86.15 55416.47 88888.00 2007-05-14 02:55:26.375 134 12331.08 86.17 55416.47 88888.00 2007-05-14 02:55:26.500 134 12331.12 86.22 55416.55 88888.00 2007-05-14 02:55:26.625 134 12331.17 86.22 55416.55 88888.00 2007-05-14 02:55:26.750 134 12331.12 86.15 55416.53 88888.00 2007-05-14 02:55:26.875 134 12331.05 86.08 55416.47 88888.00 2007-05-14 02:55:27.000 134 12331.08 86.12 55416.47 88888.00 2007-05-14 02:55:27.125 134 12331.15 86.20 55416.50 88888.00 2007-05-14 02:55:27.250 134 12331.17 86.17 55416.50 88888.00 2007-05-14 02:55:27.375 134 12331.12 86.20 55416.50 88888.00 2007-05-14 02:55:27.500 134 12331.10 86.20 55416.50 88888.00 2007-05-14 02:55:27.625 134 12331.10 86.20 55416.50 88888.00 2007-05-14 02:55:27.750 134 12331.12 86.15 55416.50 88888.00 2007-05-14 02:55:27.875 134 12331.10 86.15 55416.50 88888.00 2007-05-14 02:55:28.000 134 12331.08 86.15 55416.50 88888.00 2007-05-14 02:55:28.125 134 12331.08 86.08 55416.50 88888.00 2007-05-14 02:55:28.250 134 12331.08 86.15 55416.50 88888.00 2007-05-14 02:55:28.375 134 12331.15 86.22 55416.55 88888.00 2007-05-14 02:55:28.500 134 12331.17 86.25 55416.53 88888.00 2007-05-14 02:55:28.625 134 12331.17 86.22 55416.53 88888.00 2007-05-14 02:55:28.750 134 12331.15 86.17 55416.47 88888.00 2007-05-14 02:55:28.875 134 12331.12 86.15 55416.47 88888.00 2007-05-14 02:55:29.000 134 12331.05 86.15 55416.43 88888.00 2007-05-14 02:55:29.125 134 12331.15 86.22 55416.50 88888.00 2007-05-14 02:55:29.250 134 12331.12 86.20 55416.55 88888.00 2007-05-14 02:55:29.375 134 12331.10 86.15 55416.50 88888.00 2007-05-14 02:55:29.500 134 12331.10 86.17 55416.47 88888.00 2007-05-14 02:55:29.625 134 12331.08 86.17 55416.53 88888.00 2007-05-14 02:55:29.750 134 12331.10 86.17 55416.50 88888.00 2007-05-14 02:55:29.875 134 12331.12 86.15 55416.50 88888.00 2007-05-14 02:55:30.000 134 12331.12 86.20 55416.50 88888.00 2007-05-14 02:55:30.125 134 12331.12 86.20 55416.47 88888.00 2007-05-14 02:55:30.250 134 12331.10 86.12 55416.45 88888.00 2007-05-14 02:55:30.375 134 12331.10 86.15 55416.43 88888.00 2007-05-14 02:55:30.500 134 12331.02 86.15 55416.43 88888.00 2007-05-14 02:55:30.625 134 12330.98 86.17 55416.47 88888.00 2007-05-14 02:55:30.750 134 12331.00 86.25 55416.50 88888.00 2007-05-14 02:55:30.875 134 12331.02 86.28 55416.53 88888.00 2007-05-14 02:55:31.000 134 12331.10 86.20 55416.50 88888.00 2007-05-14 02:55:31.125 134 12331.10 86.15 55416.47 88888.00 2007-05-14 02:55:31.250 134 12331.10 86.22 55416.50 88888.00 2007-05-14 02:55:31.375 134 12331.08 86.28 55416.50 88888.00 2007-05-14 02:55:31.500 134 12331.12 86.22 55416.50 88888.00 2007-05-14 02:55:31.625 134 12331.15 86.20 55416.47 88888.00 2007-05-14 02:55:31.750 134 12331.08 86.15 55416.43 88888.00 2007-05-14 02:55:31.875 134 12331.08 86.15 55416.40 88888.00 2007-05-14 02:55:32.000 134 12331.10 86.20 55416.45 88888.00 2007-05-14 02:55:32.125 134 12331.05 86.15 55416.45 88888.00 2007-05-14 02:55:32.250 134 12331.02 86.10 55416.45 88888.00 2007-05-14 02:55:32.375 134 12331.02 86.15 55416.45 88888.00 2007-05-14 02:55:32.500 134 12331.05 86.17 55416.47 88888.00 2007-05-14 02:55:32.625 134 12331.12 86.22 55416.47 88888.00 2007-05-14 02:55:32.750 134 12331.15 86.20 55416.53 88888.00 2007-05-14 02:55:32.875 134 12331.08 86.17 55416.45 88888.00 2007-05-14 02:55:33.000 134 12331.05 86.20 55416.45 88888.00 2007-05-14 02:55:33.125 134 12331.10 86.25 55416.50 88888.00 2007-05-14 02:55:33.250 134 12331.05 86.22 55416.53 88888.00 2007-05-14 02:55:33.375 134 12331.08 86.20 55416.50 88888.00 2007-05-14 02:55:33.500 134 12331.12 86.28 55416.50 88888.00 2007-05-14 02:55:33.625 134 12331.15 86.30 55416.47 88888.00 2007-05-14 02:55:33.750 134 12331.15 86.25 55416.47 88888.00 2007-05-14 02:55:33.875 134 12331.10 86.25 55416.50 88888.00 2007-05-14 02:55:34.000 134 12331.10 86.25 55416.53 88888.00 2007-05-14 02:55:34.125 134 12331.12 86.22 55416.50 88888.00 2007-05-14 02:55:34.250 134 12331.05 86.15 55416.47 88888.00 2007-05-14 02:55:34.375 134 12331.05 86.17 55416.47 88888.00 2007-05-14 02:55:34.500 134 12331.05 86.17 55416.47 88888.00 2007-05-14 02:55:34.625 134 12331.12 86.20 55416.50 88888.00 2007-05-14 02:55:34.750 134 12331.12 86.17 55416.47 88888.00 2007-05-14 02:55:34.875 134 12331.08 86.25 55416.50 88888.00 2007-05-14 02:55:35.000 134 12331.17 86.28 55416.50 88888.00 2007-05-14 02:55:35.125 134 12331.17 86.28 55416.53 88888.00 2007-05-14 02:55:35.250 134 12331.02 86.20 55416.47 88888.00 2007-05-14 02:55:35.375 134 12331.05 86.22 55416.43 88888.00 2007-05-14 02:55:35.500 134 12331.05 86.22 55416.45 88888.00 2007-05-14 02:55:35.625 134 12331.02 86.22 55416.43 88888.00 2007-05-14 02:55:35.750 134 12331.05 86.17 55416.45 88888.00 2007-05-14 02:55:35.875 134 12331.10 86.17 55416.43 88888.00 2007-05-14 02:55:36.000 134 12331.05 86.17 55416.47 88888.00 2007-05-14 02:55:36.125 134 12331.05 86.17 55416.43 88888.00 2007-05-14 02:55:36.250 134 12331.05 86.15 55416.45 88888.00 2007-05-14 02:55:36.375 134 12331.10 86.17 55416.43 88888.00 2007-05-14 02:55:36.500 134 12331.12 86.20 55416.43 88888.00 2007-05-14 02:55:36.625 134 12331.02 86.20 55416.43 88888.00 2007-05-14 02:55:36.750 134 12330.98 86.15 55416.40 88888.00 2007-05-14 02:55:36.875 134 12331.02 86.15 55416.43 88888.00 2007-05-14 02:55:37.000 134 12331.10 86.25 55416.43 88888.00 2007-05-14 02:55:37.125 134 12331.08 86.25 55416.45 88888.00 2007-05-14 02:55:37.250 134 12331.05 86.22 55416.47 88888.00 2007-05-14 02:55:37.375 134 12331.10 86.20 55416.47 88888.00 2007-05-14 02:55:37.500 134 12331.08 86.15 55416.45 88888.00 2007-05-14 02:55:37.625 134 12331.10 86.17 55416.45 88888.00 2007-05-14 02:55:37.750 134 12331.10 86.17 55416.45 88888.00 2007-05-14 02:55:37.875 134 12331.10 86.20 55416.45 88888.00 2007-05-14 02:55:38.000 134 12331.08 86.15 55416.45 88888.00 2007-05-14 02:55:38.125 134 12331.00 86.08 55416.45 88888.00 2007-05-14 02:55:38.250 134 12330.95 86.12 55416.45 88888.00 2007-05-14 02:55:38.375 134 12330.98 86.17 55416.45 88888.00 2007-05-14 02:55:38.500 134 12330.98 86.15 55416.45 88888.00 2007-05-14 02:55:38.625 134 12331.00 86.15 55416.45 88888.00 2007-05-14 02:55:38.750 134 12331.08 86.20 55416.45 88888.00 2007-05-14 02:55:38.875 134 12331.02 86.20 55416.47 88888.00 2007-05-14 02:55:39.000 134 12331.02 86.20 55416.50 88888.00 2007-05-14 02:55:39.125 134 12331.05 86.20 55416.50 88888.00 2007-05-14 02:55:39.250 134 12330.92 86.12 55416.50 88888.00 2007-05-14 02:55:39.375 134 12330.88 86.17 55416.47 88888.00 2007-05-14 02:55:39.500 134 12330.95 86.15 55416.47 88888.00 2007-05-14 02:55:39.625 134 12331.05 86.20 55416.45 88888.00 2007-05-14 02:55:39.750 134 12331.08 86.20 55416.43 88888.00 2007-05-14 02:55:39.875 134 12331.05 86.22 55416.45 88888.00 2007-05-14 02:55:40.000 134 12331.02 86.25 55416.45 88888.00 2007-05-14 02:55:40.125 134 12331.00 86.22 55416.45 88888.00 2007-05-14 02:55:40.250 134 12330.95 86.20 55416.45 88888.00 2007-05-14 02:55:40.375 134 12330.98 86.17 55416.45 88888.00 2007-05-14 02:55:40.500 134 12330.98 86.22 55416.45 88888.00 2007-05-14 02:55:40.625 134 12331.02 86.35 55416.47 88888.00 2007-05-14 02:55:40.750 134 12331.10 86.30 55416.47 88888.00 2007-05-14 02:55:40.875 134 12331.12 86.28 55416.45 88888.00 2007-05-14 02:55:41.000 134 12331.12 86.25 55416.47 88888.00 2007-05-14 02:55:41.125 134 12331.10 86.20 55416.50 88888.00 2007-05-14 02:55:41.250 134 12331.05 86.28 55416.45 88888.00 2007-05-14 02:55:41.375 134 12331.08 86.28 55416.43 88888.00 2007-05-14 02:55:41.500 134 12331.02 86.25 55416.43 88888.00 2007-05-14 02:55:41.625 134 12331.00 86.28 55416.47 88888.00 2007-05-14 02:55:41.750 134 12331.08 86.28 55416.47 88888.00 2007-05-14 02:55:41.875 134 12331.12 86.25 55416.43 88888.00 2007-05-14 02:55:42.000 134 12331.17 86.25 55416.40 88888.00 2007-05-14 02:55:42.125 134 12331.10 86.22 55416.40 88888.00 2007-05-14 02:55:42.250 134 12331.10 86.30 55416.45 88888.00 2007-05-14 02:55:42.375 134 12331.17 86.33 55416.47 88888.00 2007-05-14 02:55:42.500 134 12331.08 86.28 55416.45 88888.00 2007-05-14 02:55:42.625 134 12331.05 86.22 55416.45 88888.00 2007-05-14 02:55:42.750 134 12331.08 86.22 55416.45 88888.00 2007-05-14 02:55:42.875 134 12331.15 86.30 55416.43 88888.00 2007-05-14 02:55:43.000 134 12331.15 86.28 55416.43 88888.00 2007-05-14 02:55:43.125 134 12331.12 86.25 55416.40 88888.00 2007-05-14 02:55:43.250 134 12331.12 86.22 55416.45 88888.00 2007-05-14 02:55:43.375 134 12331.17 86.22 55416.43 88888.00 2007-05-14 02:55:43.500 134 12331.15 86.25 55416.43 88888.00 2007-05-14 02:55:43.625 134 12331.12 86.30 55416.45 88888.00 2007-05-14 02:55:43.750 134 12331.15 86.28 55416.45 88888.00 2007-05-14 02:55:43.875 134 12331.17 86.25 55416.45 88888.00 2007-05-14 02:55:44.000 134 12331.20 86.25 55416.43 88888.00 2007-05-14 02:55:44.125 134 12331.20 86.20 55416.38 88888.00 2007-05-14 02:55:44.250 134 12331.08 86.20 55416.38 88888.00 2007-05-14 02:55:44.375 134 12331.00 86.25 55416.40 88888.00 2007-05-14 02:55:44.500 134 12331.05 86.22 55416.40 88888.00 2007-05-14 02:55:44.625 134 12331.10 86.25 55416.43 88888.00 2007-05-14 02:55:44.750 134 12331.15 86.30 55416.45 88888.00 2007-05-14 02:55:44.875 134 12331.05 86.30 55416.43 88888.00 2007-05-14 02:55:45.000 134 12331.05 86.30 55416.43 88888.00 2007-05-14 02:55:45.125 134 12331.12 86.33 55416.45 88888.00 2007-05-14 02:55:45.250 134 12331.00 86.25 55416.45 88888.00 2007-05-14 02:55:45.375 134 12331.00 86.22 55416.43 88888.00 2007-05-14 02:55:45.500 134 12331.02 86.20 55416.40 88888.00 2007-05-14 02:55:45.625 134 12331.05 86.17 55416.40 88888.00 2007-05-14 02:55:45.750 134 12331.00 86.17 55416.40 88888.00 2007-05-14 02:55:45.875 134 12330.95 86.28 55416.43 88888.00 2007-05-14 02:55:46.000 134 12331.00 86.30 55416.43 88888.00 2007-05-14 02:55:46.125 134 12331.02 86.28 55416.40 88888.00 2007-05-14 02:55:46.250 134 12331.00 86.22 55416.43 88888.00 2007-05-14 02:55:46.375 134 12331.05 86.25 55416.43 88888.00 2007-05-14 02:55:46.500 134 12331.12 86.30 55416.43 88888.00 2007-05-14 02:55:46.625 134 12331.17 86.28 55416.43 88888.00 2007-05-14 02:55:46.750 134 12331.12 86.30 55416.40 88888.00 2007-05-14 02:55:46.875 134 12331.10 86.35 55416.43 88888.00 2007-05-14 02:55:47.000 134 12331.08 86.30 55416.43 88888.00 2007-05-14 02:55:47.125 134 12331.00 86.22 55416.45 88888.00 2007-05-14 02:55:47.250 134 12331.00 86.25 55416.43 88888.00 2007-05-14 02:55:47.375 134 12331.02 86.30 55416.43 88888.00 2007-05-14 02:55:47.500 134 12331.08 86.33 55416.43 88888.00 2007-05-14 02:55:47.625 134 12331.10 86.35 55416.40 88888.00 2007-05-14 02:55:47.750 134 12331.08 86.30 55416.40 88888.00 2007-05-14 02:55:47.875 134 12331.05 86.25 55416.40 88888.00 2007-05-14 02:55:48.000 134 12331.10 86.30 55416.40 88888.00 2007-05-14 02:55:48.125 134 12331.05 86.28 55416.40 88888.00 2007-05-14 02:55:48.250 134 12331.02 86.28 55416.40 88888.00 2007-05-14 02:55:48.375 134 12331.05 86.30 55416.38 88888.00 2007-05-14 02:55:48.500 134 12331.08 86.22 55416.38 88888.00 2007-05-14 02:55:48.625 134 12331.10 86.25 55416.40 88888.00 2007-05-14 02:55:48.750 134 12331.10 86.30 55416.43 88888.00 2007-05-14 02:55:48.875 134 12331.00 86.28 55416.43 88888.00 2007-05-14 02:55:49.000 134 12330.98 86.22 55416.40 88888.00 2007-05-14 02:55:49.125 134 12331.00 86.22 55416.40 88888.00 2007-05-14 02:55:49.250 134 12331.05 86.28 55416.43 88888.00 2007-05-14 02:55:49.375 134 12331.12 86.33 55416.43 88888.00 2007-05-14 02:55:49.500 134 12331.12 86.28 55416.43 88888.00 2007-05-14 02:55:49.625 134 12331.15 86.30 55416.40 88888.00 2007-05-14 02:55:49.750 134 12331.10 86.33 55416.43 88888.00 2007-05-14 02:55:49.875 134 12331.08 86.35 55416.40 88888.00 2007-05-14 02:55:50.000 134 12331.12 86.30 55416.40 88888.00 2007-05-14 02:55:50.125 134 12331.08 86.33 55416.45 88888.00 2007-05-14 02:55:50.250 134 12331.02 86.35 55416.45 88888.00 2007-05-14 02:55:50.375 134 12331.10 86.33 55416.43 88888.00 2007-05-14 02:55:50.500 134 12331.15 86.33 55416.43 88888.00 2007-05-14 02:55:50.625 134 12331.17 86.33 55416.45 88888.00 2007-05-14 02:55:50.750 134 12331.15 86.35 55416.47 88888.00 2007-05-14 02:55:50.875 134 12331.17 86.38 55416.47 88888.00 2007-05-14 02:55:51.000 134 12331.23 86.30 55416.43 88888.00 2007-05-14 02:55:51.125 134 12331.23 86.28 55416.40 88888.00 2007-05-14 02:55:51.250 134 12331.17 86.33 55416.43 88888.00 2007-05-14 02:55:51.375 134 12331.15 86.40 55416.40 88888.00 2007-05-14 02:55:51.500 134 12331.10 86.38 55416.43 88888.00 2007-05-14 02:55:51.625 134 12331.15 86.33 55416.40 88888.00 2007-05-14 02:55:51.750 134 12331.12 86.30 55416.40 88888.00 2007-05-14 02:55:51.875 134 12331.12 86.30 55416.40 88888.00 2007-05-14 02:55:52.000 134 12331.15 86.33 55416.38 88888.00 2007-05-14 02:55:52.125 134 12331.20 86.30 55416.38 88888.00 2007-05-14 02:55:52.250 134 12331.17 86.25 55416.40 88888.00 2007-05-14 02:55:52.375 134 12331.15 86.33 55416.40 88888.00 2007-05-14 02:55:52.500 134 12331.20 86.35 55416.40 88888.00 2007-05-14 02:55:52.625 134 12331.23 86.38 55416.38 88888.00 2007-05-14 02:55:52.750 134 12331.20 86.35 55416.35 88888.00 2007-05-14 02:55:52.875 134 12331.20 86.35 55416.35 88888.00 2007-05-14 02:55:53.000 134 12331.15 86.35 55416.38 88888.00 2007-05-14 02:55:53.125 134 12331.17 86.35 55416.40 88888.00 2007-05-14 02:55:53.250 134 12331.15 86.30 55416.45 88888.00 2007-05-14 02:55:53.375 134 12331.15 86.35 55416.45 88888.00 2007-05-14 02:55:53.500 134 12331.17 86.33 55416.43 88888.00 2007-05-14 02:55:53.625 134 12331.15 86.33 55416.43 88888.00 2007-05-14 02:55:53.750 134 12331.17 86.35 55416.43 88888.00 2007-05-14 02:55:53.875 134 12331.17 86.35 55416.43 88888.00 2007-05-14 02:55:54.000 134 12331.17 86.33 55416.40 88888.00 2007-05-14 02:55:54.125 134 12331.20 86.33 55416.45 88888.00 2007-05-14 02:55:54.250 134 12331.17 86.33 55416.40 88888.00 2007-05-14 02:55:54.375 134 12331.25 86.33 55416.40 88888.00 2007-05-14 02:55:54.500 134 12331.20 86.33 55416.40 88888.00 2007-05-14 02:55:54.625 134 12331.20 86.33 55416.40 88888.00 2007-05-14 02:55:54.750 134 12331.17 86.28 55416.35 88888.00 2007-05-14 02:55:54.875 134 12331.17 86.30 55416.40 88888.00 2007-05-14 02:55:55.000 134 12331.25 86.33 55416.43 88888.00 2007-05-14 02:55:55.125 134 12331.17 86.30 55416.43 88888.00 2007-05-14 02:55:55.250 134 12331.12 86.28 55416.40 88888.00 2007-05-14 02:55:55.375 134 12331.20 86.33 55416.40 88888.00 2007-05-14 02:55:55.500 134 12331.25 86.35 55416.40 88888.00 2007-05-14 02:55:55.625 134 12331.17 86.30 55416.38 88888.00 2007-05-14 02:55:55.750 134 12331.12 86.30 55416.43 88888.00 2007-05-14 02:55:55.875 134 12331.15 86.33 55416.43 88888.00 2007-05-14 02:55:56.000 134 12331.20 86.33 55416.40 88888.00 2007-05-14 02:55:56.125 134 12331.25 86.30 55416.40 88888.00 2007-05-14 02:55:56.250 134 12331.25 86.33 55416.43 88888.00 2007-05-14 02:55:56.375 134 12331.30 86.38 55416.43 88888.00 2007-05-14 02:55:56.500 134 12331.35 86.35 55416.40 88888.00 2007-05-14 02:55:56.625 134 12331.35 86.38 55416.45 88888.00 2007-05-14 02:55:56.750 134 12331.25 86.38 55416.43 88888.00 2007-05-14 02:55:56.875 134 12331.27 86.30 55416.40 88888.00 2007-05-14 02:55:57.000 134 12331.23 86.28 55416.40 88888.00 2007-05-14 02:55:57.125 134 12331.20 86.35 55416.43 88888.00 2007-05-14 02:55:57.250 134 12331.20 86.35 55416.43 88888.00 2007-05-14 02:55:57.375 134 12331.20 86.28 55416.38 88888.00 2007-05-14 02:55:57.500 134 12331.20 86.28 55416.38 88888.00 2007-05-14 02:55:57.625 134 12331.25 86.33 55416.43 88888.00 2007-05-14 02:55:57.750 134 12331.35 86.40 55416.47 88888.00 2007-05-14 02:55:57.875 134 12331.33 86.42 55416.45 88888.00 2007-05-14 02:55:58.000 134 12331.25 86.40 55416.40 88888.00 2007-05-14 02:55:58.125 134 12331.17 86.33 55416.40 88888.00 2007-05-14 02:55:58.250 134 12331.15 86.25 55416.38 88888.00 2007-05-14 02:55:58.375 134 12331.20 86.38 55416.40 88888.00 2007-05-14 02:55:58.500 134 12331.20 86.40 55416.38 88888.00 2007-05-14 02:55:58.625 134 12331.23 86.38 55416.40 88888.00 2007-05-14 02:55:58.750 134 12331.27 86.40 55416.43 88888.00 2007-05-14 02:55:58.875 134 12331.20 86.40 55416.43 88888.00 2007-05-14 02:55:59.000 134 12331.10 86.35 55416.40 88888.00 2007-05-14 02:55:59.125 134 12331.15 86.33 55416.38 88888.00 2007-05-14 02:55:59.250 134 12331.27 86.35 55416.40 88888.00 2007-05-14 02:55:59.375 134 12331.25 86.40 55416.43 88888.00 2007-05-14 02:55:59.500 134 12331.12 86.42 55416.38 88888.00 2007-05-14 02:55:59.625 134 12331.10 86.40 55416.38 88888.00 2007-05-14 02:55:59.750 134 12331.17 86.40 55416.35 88888.00 2007-05-14 02:55:59.875 134 12331.17 86.35 55416.35 88888.00 2007-05-14 02:56:00.000 134 12331.17 86.35 55416.32 88888.00 2007-05-14 02:56:00.125 134 12331.17 86.38 55416.38 88888.00 2007-05-14 02:56:00.250 134 12331.20 86.38 55416.38 88888.00 2007-05-14 02:56:00.375 134 12331.25 86.38 55416.35 88888.00 2007-05-14 02:56:00.500 134 12331.25 86.35 55416.40 88888.00 2007-05-14 02:56:00.625 134 12331.23 86.35 55416.38 88888.00 2007-05-14 02:56:00.750 134 12331.23 86.33 55416.38 88888.00 2007-05-14 02:56:00.875 134 12331.33 86.33 55416.35 88888.00 2007-05-14 02:56:01.000 134 12331.35 86.25 55416.32 88888.00 2007-05-14 02:56:01.125 134 12331.25 86.28 55416.35 88888.00 2007-05-14 02:56:01.250 134 12331.17 86.33 55416.38 88888.00 2007-05-14 02:56:01.375 134 12331.17 86.35 55416.38 88888.00 2007-05-14 02:56:01.500 134 12331.17 86.33 55416.38 88888.00 2007-05-14 02:56:01.625 134 12331.20 86.35 55416.38 88888.00 2007-05-14 02:56:01.750 134 12331.20 86.38 55416.40 88888.00 2007-05-14 02:56:01.875 134 12331.25 86.38 55416.35 88888.00 2007-05-14 02:56:02.000 134 12331.23 86.38 55416.32 88888.00 2007-05-14 02:56:02.125 134 12331.27 86.40 55416.35 88888.00 2007-05-14 02:56:02.250 134 12331.30 86.38 55416.38 88888.00 2007-05-14 02:56:02.375 134 12331.33 86.35 55416.40 88888.00 2007-05-14 02:56:02.500 134 12331.30 86.38 55416.40 88888.00 2007-05-14 02:56:02.625 134 12331.33 86.42 55416.40 88888.00 2007-05-14 02:56:02.750 134 12331.33 86.47 55416.43 88888.00 2007-05-14 02:56:02.875 134 12331.33 86.40 55416.40 88888.00 2007-05-14 02:56:03.000 134 12331.30 86.38 55416.38 88888.00 2007-05-14 02:56:03.125 134 12331.17 86.35 55416.35 88888.00 2007-05-14 02:56:03.250 134 12331.23 86.38 55416.38 88888.00 2007-05-14 02:56:03.375 134 12331.33 86.40 55416.40 88888.00 2007-05-14 02:56:03.500 134 12331.30 86.38 55416.43 88888.00 2007-05-14 02:56:03.625 134 12331.30 86.42 55416.40 88888.00 2007-05-14 02:56:03.750 134 12331.23 86.42 55416.40 88888.00 2007-05-14 02:56:03.875 134 12331.20 86.45 55416.40 88888.00 2007-05-14 02:56:04.000 134 12331.23 86.45 55416.40 88888.00 2007-05-14 02:56:04.125 134 12331.23 86.42 55416.40 88888.00 2007-05-14 02:56:04.250 134 12331.20 86.42 55416.40 88888.00 2007-05-14 02:56:04.375 134 12331.23 86.42 55416.38 88888.00 2007-05-14 02:56:04.500 134 12331.25 86.42 55416.38 88888.00 2007-05-14 02:56:04.625 134 12331.33 86.47 55416.38 88888.00 2007-05-14 02:56:04.750 134 12331.38 86.47 55416.40 88888.00 2007-05-14 02:56:04.875 134 12331.25 86.40 55416.38 88888.00 2007-05-14 02:56:05.000 134 12331.20 86.38 55416.38 88888.00 2007-05-14 02:56:05.125 134 12331.23 86.40 55416.40 88888.00 2007-05-14 02:56:05.250 134 12331.27 86.42 55416.40 88888.00 2007-05-14 02:56:05.375 134 12331.33 86.42 55416.38 88888.00 2007-05-14 02:56:05.500 134 12331.20 86.40 55416.35 88888.00 2007-05-14 02:56:05.625 134 12331.20 86.38 55416.38 88888.00 2007-05-14 02:56:05.750 134 12331.17 86.40 55416.40 88888.00 2007-05-14 02:56:05.875 134 12331.20 86.40 55416.40 88888.00 2007-05-14 02:56:06.000 134 12331.27 86.40 55416.40 88888.00 2007-05-14 02:56:06.125 134 12331.23 86.40 55416.40 88888.00 2007-05-14 02:56:06.250 134 12331.17 86.45 55416.38 88888.00 2007-05-14 02:56:06.375 134 12331.17 86.42 55416.38 88888.00 2007-05-14 02:56:06.500 134 12331.20 86.45 55416.38 88888.00 2007-05-14 02:56:06.625 134 12331.30 86.45 55416.38 88888.00 2007-05-14 02:56:06.750 134 12331.33 86.45 55416.38 88888.00 2007-05-14 02:56:06.875 134 12331.25 86.42 55416.32 88888.00 2007-05-14 02:56:07.000 134 12331.23 86.40 55416.32 88888.00 2007-05-14 02:56:07.125 134 12331.27 86.40 55416.35 88888.00 2007-05-14 02:56:07.250 134 12331.30 86.45 55416.38 88888.00 2007-05-14 02:56:07.375 134 12331.33 86.45 55416.38 88888.00 2007-05-14 02:56:07.500 134 12331.35 86.45 55416.38 88888.00 2007-05-14 02:56:07.625 134 12331.35 86.45 55416.38 88888.00 2007-05-14 02:56:07.750 134 12331.33 86.45 55416.38 88888.00 2007-05-14 02:56:07.875 134 12331.30 86.45 55416.38 88888.00 2007-05-14 02:56:08.000 134 12331.25 86.47 55416.40 88888.00 2007-05-14 02:56:08.125 134 12331.23 86.47 55416.40 88888.00 2007-05-14 02:56:08.250 134 12331.17 86.42 55416.38 88888.00 2007-05-14 02:56:08.375 134 12331.25 86.42 55416.38 88888.00 2007-05-14 02:56:08.500 134 12331.35 86.42 55416.38 88888.00 2007-05-14 02:56:08.625 134 12331.38 86.42 55416.35 88888.00 2007-05-14 02:56:08.750 134 12331.27 86.40 55416.35 88888.00 2007-05-14 02:56:08.875 134 12331.17 86.40 55416.32 88888.00 2007-05-14 02:56:09.000 134 12331.20 86.38 55416.30 88888.00 2007-05-14 02:56:09.125 134 12331.20 86.38 55416.30 88888.00 2007-05-14 02:56:09.250 134 12331.23 86.42 55416.35 88888.00 2007-05-14 02:56:09.375 134 12331.27 86.47 55416.35 88888.00 2007-05-14 02:56:09.500 134 12331.35 86.47 55416.38 88888.00 2007-05-14 02:56:09.625 134 12331.30 86.42 55416.35 88888.00 2007-05-14 02:56:09.750 134 12331.27 86.42 55416.38 88888.00 2007-05-14 02:56:09.875 134 12331.30 86.45 55416.38 88888.00 2007-05-14 02:56:10.000 134 12331.38 86.53 55416.40 88888.00 2007-05-14 02:56:10.125 134 12331.35 86.53 55416.38 88888.00 2007-05-14 02:56:10.250 134 12331.27 86.42 55416.38 88888.00 2007-05-14 02:56:10.375 134 12331.33 86.40 55416.38 88888.00 2007-05-14 02:56:10.500 134 12331.35 86.42 55416.38 88888.00 2007-05-14 02:56:10.625 134 12331.30 86.42 55416.35 88888.00 2007-05-14 02:56:10.750 134 12331.25 86.40 55416.32 88888.00 2007-05-14 02:56:10.875 134 12331.23 86.38 55416.32 88888.00 2007-05-14 02:56:11.000 134 12331.30 86.42 55416.32 88888.00 2007-05-14 02:56:11.125 134 12331.38 86.42 55416.38 88888.00 2007-05-14 02:56:11.250 134 12331.35 86.42 55416.35 88888.00 2007-05-14 02:56:11.375 134 12331.33 86.45 55416.32 88888.00 2007-05-14 02:56:11.500 134 12331.33 86.45 55416.30 88888.00 2007-05-14 02:56:11.625 134 12331.35 86.42 55416.28 88888.00 2007-05-14 02:56:11.750 134 12331.35 86.42 55416.32 88888.00 2007-05-14 02:56:11.875 134 12331.35 86.45 55416.38 88888.00 2007-05-14 02:56:12.000 134 12331.40 86.42 55416.32 88888.00 2007-05-14 02:56:12.125 134 12331.35 86.40 55416.30 88888.00 2007-05-14 02:56:12.250 134 12331.33 86.40 55416.30 88888.00 2007-05-14 02:56:12.375 134 12331.33 86.42 55416.32 88888.00 2007-05-14 02:56:12.500 134 12331.25 86.47 55416.38 88888.00 2007-05-14 02:56:12.625 134 12331.23 86.47 55416.35 88888.00 2007-05-14 02:56:12.750 134 12331.23 86.42 55416.32 88888.00 2007-05-14 02:56:12.875 134 12331.30 86.40 55416.28 88888.00 2007-05-14 02:56:13.000 134 12331.33 86.38 55416.30 88888.00 2007-05-14 02:56:13.125 134 12331.35 86.42 55416.35 88888.00 2007-05-14 02:56:13.250 134 12331.38 86.40 55416.32 88888.00 2007-05-14 02:56:13.375 134 12331.38 86.38 55416.32 88888.00 2007-05-14 02:56:13.500 134 12331.35 86.38 55416.32 88888.00 2007-05-14 02:56:13.625 134 12331.38 86.38 55416.32 88888.00 2007-05-14 02:56:13.750 134 12331.45 86.42 55416.35 88888.00 2007-05-14 02:56:13.875 134 12331.45 86.47 55416.35 88888.00 2007-05-14 02:56:14.000 134 12331.48 86.50 55416.38 88888.00 2007-05-14 02:56:14.125 134 12331.48 86.47 55416.38 88888.00 2007-05-14 02:56:14.250 134 12331.40 86.45 55416.38 88888.00 2007-05-14 02:56:14.375 134 12331.35 86.47 55416.32 88888.00 2007-05-14 02:56:14.500 134 12331.38 86.42 55416.32 88888.00 2007-05-14 02:56:14.625 134 12331.48 86.47 55416.30 88888.00 2007-05-14 02:56:14.750 134 12331.50 86.45 55416.30 88888.00 2007-05-14 02:56:14.875 134 12331.42 86.45 55416.30 88888.00 2007-05-14 02:56:15.000 134 12331.48 86.47 55416.35 88888.00 2007-05-14 02:56:15.125 134 12331.50 86.47 55416.35 88888.00 2007-05-14 02:56:15.250 134 12331.42 86.42 55416.35 88888.00 2007-05-14 02:56:15.375 134 12331.50 86.45 55416.38 88888.00 2007-05-14 02:56:15.500 134 12331.55 86.42 55416.35 88888.00 2007-05-14 02:56:15.625 134 12331.48 86.38 55416.32 88888.00 2007-05-14 02:56:15.750 134 12331.40 86.38 55416.35 88888.00 2007-05-14 02:56:15.875 134 12331.38 86.45 55416.38 88888.00 2007-05-14 02:56:16.000 134 12331.38 86.42 55416.35 88888.00 2007-05-14 02:56:16.125 134 12331.38 86.45 55416.32 88888.00 2007-05-14 02:56:16.250 134 12331.38 86.50 55416.38 88888.00 2007-05-14 02:56:16.375 134 12331.38 86.53 55416.38 88888.00 2007-05-14 02:56:16.500 134 12331.40 86.47 55416.38 88888.00 2007-05-14 02:56:16.625 134 12331.48 86.45 55416.35 88888.00 2007-05-14 02:56:16.750 134 12331.48 86.42 55416.35 88888.00 2007-05-14 02:56:16.875 134 12331.42 86.42 55416.32 88888.00 2007-05-14 02:56:17.000 134 12331.38 86.45 55416.32 88888.00 2007-05-14 02:56:17.125 134 12331.40 86.45 55416.32 88888.00 2007-05-14 02:56:17.250 134 12331.38 86.45 55416.30 88888.00 2007-05-14 02:56:17.375 134 12331.35 86.40 55416.28 88888.00 2007-05-14 02:56:17.500 134 12331.33 86.40 55416.28 88888.00 2007-05-14 02:56:17.625 134 12331.33 86.42 55416.32 88888.00 2007-05-14 02:56:17.750 134 12331.35 86.42 55416.32 88888.00 2007-05-14 02:56:17.875 134 12331.40 86.45 55416.30 88888.00 2007-05-14 02:56:18.000 134 12331.40 86.40 55416.28 88888.00 2007-05-14 02:56:18.125 134 12331.35 86.38 55416.25 88888.00 2007-05-14 02:56:18.250 134 12331.35 86.33 55416.25 88888.00 2007-05-14 02:56:18.375 134 12331.38 86.35 55416.28 88888.00 2007-05-14 02:56:18.500 134 12331.45 86.40 55416.30 88888.00 2007-05-14 02:56:18.625 134 12331.50 86.40 55416.30 88888.00 2007-05-14 02:56:18.750 134 12331.45 86.42 55416.30 88888.00 2007-05-14 02:56:18.875 134 12331.40 86.45 55416.32 88888.00 2007-05-14 02:56:19.000 134 12331.38 86.42 55416.28 88888.00 2007-05-14 02:56:19.125 134 12331.40 86.42 55416.32 88888.00 2007-05-14 02:56:19.250 134 12331.42 86.47 55416.35 88888.00 2007-05-14 02:56:19.375 134 12331.45 86.47 55416.32 88888.00 2007-05-14 02:56:19.500 134 12331.40 86.45 55416.32 88888.00 2007-05-14 02:56:19.625 134 12331.45 86.45 55416.30 88888.00 2007-05-14 02:56:19.750 134 12331.45 86.42 55416.32 88888.00 2007-05-14 02:56:19.875 134 12331.48 86.40 55416.38 88888.00 2007-05-14 02:56:20.000 134 12331.48 86.42 55416.40 88888.00 2007-05-14 02:56:20.125 134 12331.40 86.45 55416.38 88888.00 2007-05-14 02:56:20.250 134 12331.33 86.42 55416.38 88888.00 2007-05-14 02:56:20.375 134 12331.38 86.42 55416.35 88888.00 2007-05-14 02:56:20.500 134 12331.45 86.45 55416.32 88888.00 2007-05-14 02:56:20.625 134 12331.50 86.40 55416.32 88888.00 2007-05-14 02:56:20.750 134 12331.50 86.45 55416.32 88888.00 2007-05-14 02:56:20.875 134 12331.50 86.50 55416.35 88888.00 2007-05-14 02:56:21.000 134 12331.52 86.47 55416.32 88888.00 2007-05-14 02:56:21.125 134 12331.50 86.45 55416.32 88888.00 2007-05-14 02:56:21.250 134 12331.45 86.42 55416.35 88888.00 2007-05-14 02:56:21.375 134 12331.48 86.45 55416.35 88888.00 2007-05-14 02:56:21.500 134 12331.40 86.42 55416.38 88888.00 2007-05-14 02:56:21.625 134 12331.38 86.42 55416.35 88888.00 2007-05-14 02:56:21.750 134 12331.42 86.38 55416.32 88888.00 2007-05-14 02:56:21.875 134 12331.42 86.38 55416.30 88888.00 2007-05-14 02:56:22.000 134 12331.55 86.47 55416.30 88888.00 2007-05-14 02:56:22.125 134 12331.55 86.47 55416.32 88888.00 2007-05-14 02:56:22.250 134 12331.50 86.45 55416.30 88888.00 2007-05-14 02:56:22.375 134 12331.55 86.50 55416.28 88888.00 2007-05-14 02:56:22.500 134 12331.50 86.47 55416.30 88888.00 2007-05-14 02:56:22.625 134 12331.55 86.45 55416.35 88888.00 2007-05-14 02:56:22.750 134 12331.58 86.45 55416.32 88888.00 2007-05-14 02:56:22.875 134 12331.55 86.45 55416.32 88888.00 2007-05-14 02:56:23.000 134 12331.50 86.47 55416.30 88888.00 2007-05-14 02:56:23.125 134 12331.50 86.50 55416.32 88888.00 2007-05-14 02:56:23.250 134 12331.50 86.53 55416.35 88888.00 2007-05-14 02:56:23.375 134 12331.52 86.47 55416.30 88888.00 2007-05-14 02:56:23.500 134 12331.55 86.50 55416.30 88888.00 2007-05-14 02:56:23.625 134 12331.58 86.53 55416.32 88888.00 2007-05-14 02:56:23.750 134 12331.55 86.45 55416.30 88888.00 2007-05-14 02:56:23.875 134 12331.55 86.47 55416.32 88888.00 2007-05-14 02:56:24.000 134 12331.48 86.47 55416.30 88888.00 2007-05-14 02:56:24.125 134 12331.45 86.47 55416.30 88888.00 2007-05-14 02:56:24.250 134 12331.45 86.45 55416.32 88888.00 2007-05-14 02:56:24.375 134 12331.52 86.50 55416.32 88888.00 2007-05-14 02:56:24.500 134 12331.48 86.47 55416.30 88888.00 2007-05-14 02:56:24.625 134 12331.38 86.45 55416.28 88888.00 2007-05-14 02:56:24.750 134 12331.40 86.47 55416.30 88888.00 2007-05-14 02:56:24.875 134 12331.48 86.50 55416.30 88888.00 2007-05-14 02:56:25.000 134 12331.48 86.53 55416.30 88888.00 2007-05-14 02:56:25.125 134 12331.45 86.53 55416.30 88888.00 2007-05-14 02:56:25.250 134 12331.45 86.45 55416.28 88888.00 2007-05-14 02:56:25.375 134 12331.52 86.45 55416.30 88888.00 2007-05-14 02:56:25.500 134 12331.52 86.45 55416.28 88888.00 2007-05-14 02:56:25.625 134 12331.50 86.47 55416.30 88888.00 2007-05-14 02:56:25.750 134 12331.50 86.45 55416.32 88888.00 2007-05-14 02:56:25.875 134 12331.50 86.42 55416.30 88888.00 2007-05-14 02:56:26.000 134 12331.42 86.45 55416.30 88888.00 2007-05-14 02:56:26.125 134 12331.50 86.47 55416.32 88888.00 2007-05-14 02:56:26.250 134 12331.52 86.50 55416.38 88888.00 2007-05-14 02:56:26.375 134 12331.55 86.53 55416.38 88888.00 2007-05-14 02:56:26.500 134 12331.52 86.53 55416.38 88888.00 2007-05-14 02:56:26.625 134 12331.58 86.50 55416.35 88888.00 2007-05-14 02:56:26.750 134 12331.52 86.45 55416.32 88888.00 2007-05-14 02:56:26.875 134 12331.55 86.47 55416.32 88888.00 2007-05-14 02:56:27.000 134 12331.60 86.47 55416.32 88888.00 2007-05-14 02:56:27.125 134 12331.62 86.50 55416.32 88888.00 2007-05-14 02:56:27.250 134 12331.60 86.47 55416.35 88888.00 2007-05-14 02:56:27.375 134 12331.60 86.50 55416.32 88888.00 2007-05-14 02:56:27.500 134 12331.52 86.53 55416.35 88888.00 2007-05-14 02:56:27.625 134 12331.50 86.53 55416.32 88888.00 2007-05-14 02:56:27.750 134 12331.48 86.50 55416.32 88888.00 2007-05-14 02:56:27.875 134 12331.48 86.50 55416.35 88888.00 2007-05-14 02:56:28.000 134 12331.50 86.50 55416.32 88888.00 2007-05-14 02:56:28.125 134 12331.50 86.55 55416.32 88888.00 2007-05-14 02:56:28.250 134 12331.50 86.50 55416.32 88888.00 2007-05-14 02:56:28.375 134 12331.52 86.45 55416.28 88888.00 2007-05-14 02:56:28.500 134 12331.50 86.42 55416.28 88888.00 2007-05-14 02:56:28.625 134 12331.48 86.45 55416.30 88888.00 2007-05-14 02:56:28.750 134 12331.52 86.47 55416.28 88888.00 2007-05-14 02:56:28.875 134 12331.52 86.50 55416.28 88888.00 2007-05-14 02:56:29.000 134 12331.52 86.47 55416.28 88888.00 2007-05-14 02:56:29.125 134 12331.55 86.47 55416.28 88888.00 2007-05-14 02:56:29.250 134 12331.52 86.42 55416.22 88888.00 2007-05-14 02:56:29.375 134 12331.50 86.40 55416.22 88888.00 2007-05-14 02:56:29.500 134 12331.52 86.38 55416.28 88888.00 2007-05-14 02:56:29.625 134 12331.52 86.40 55416.28 88888.00 2007-05-14 02:56:29.750 134 12331.52 86.47 55416.30 88888.00 2007-05-14 02:56:29.875 134 12331.55 86.45 55416.28 88888.00 2007-05-14 02:56:30.000 134 12331.58 86.42 55416.28 88888.00 2007-05-14 02:56:30.125 134 12331.60 86.45 55416.28 88888.00 2007-05-14 02:56:30.250 134 12331.55 86.40 55416.30 88888.00 2007-05-14 02:56:30.375 134 12331.58 86.42 55416.30 88888.00 2007-05-14 02:56:30.500 134 12331.58 86.40 55416.30 88888.00 2007-05-14 02:56:30.625 134 12331.65 86.42 55416.32 88888.00 2007-05-14 02:56:30.750 134 12331.62 86.45 55416.30 88888.00 2007-05-14 02:56:30.875 134 12331.60 86.45 55416.28 88888.00 2007-05-14 02:56:31.000 134 12331.60 86.42 55416.28 88888.00 2007-05-14 02:56:31.125 134 12331.62 86.45 55416.30 88888.00 2007-05-14 02:56:31.250 134 12331.58 86.42 55416.30 88888.00 2007-05-14 02:56:31.375 134 12331.62 86.42 55416.28 88888.00 2007-05-14 02:56:31.500 134 12331.62 86.45 55416.28 88888.00 2007-05-14 02:56:31.625 134 12331.65 86.42 55416.30 88888.00 2007-05-14 02:56:31.750 134 12331.62 86.40 55416.28 88888.00 2007-05-14 02:56:31.875 134 12331.62 86.42 55416.30 88888.00 2007-05-14 02:56:32.000 134 12331.67 86.45 55416.32 88888.00 2007-05-14 02:56:32.125 134 12331.77 86.53 55416.35 88888.00 2007-05-14 02:56:32.250 134 12331.73 86.50 55416.35 88888.00 2007-05-14 02:56:32.375 134 12331.67 86.47 55416.32 88888.00 2007-05-14 02:56:32.500 134 12331.65 86.45 55416.30 88888.00 2007-05-14 02:56:32.625 134 12331.67 86.45 55416.28 88888.00 2007-05-14 02:56:32.750 134 12331.65 86.47 55416.28 88888.00 2007-05-14 02:56:32.875 134 12331.65 86.50 55416.30 88888.00 2007-05-14 02:56:33.000 134 12331.65 86.45 55416.28 88888.00 2007-05-14 02:56:33.125 134 12331.65 86.45 55416.28 88888.00 2007-05-14 02:56:33.250 134 12331.60 86.42 55416.28 88888.00 2007-05-14 02:56:33.375 134 12331.62 86.42 55416.28 88888.00 2007-05-14 02:56:33.500 134 12331.67 86.47 55416.28 88888.00 2007-05-14 02:56:33.625 134 12331.65 86.45 55416.25 88888.00 2007-05-14 02:56:33.750 134 12331.62 86.50 55416.28 88888.00 2007-05-14 02:56:33.875 134 12331.58 86.50 55416.28 88888.00 2007-05-14 02:56:34.000 134 12331.62 86.45 55416.28 88888.00 2007-05-14 02:56:34.125 134 12331.73 86.47 55416.32 88888.00 2007-05-14 02:56:34.250 134 12331.65 86.45 55416.35 88888.00 2007-05-14 02:56:34.375 134 12331.67 86.45 55416.35 88888.00 2007-05-14 02:56:34.500 134 12331.73 86.47 55416.32 88888.00 2007-05-14 02:56:34.625 134 12331.67 86.45 55416.30 88888.00 2007-05-14 02:56:34.750 134 12331.67 86.47 55416.32 88888.00 2007-05-14 02:56:34.875 134 12331.70 86.47 55416.32 88888.00 2007-05-14 02:56:35.000 134 12331.70 86.42 55416.30 88888.00 2007-05-14 02:56:35.125 134 12331.67 86.42 55416.32 88888.00 2007-05-14 02:56:35.250 134 12331.67 86.45 55416.32 88888.00 2007-05-14 02:56:35.375 134 12331.70 86.47 55416.30 88888.00 2007-05-14 02:56:35.500 134 12331.70 86.50 55416.30 88888.00 2007-05-14 02:56:35.625 134 12331.70 86.53 55416.30 88888.00 2007-05-14 02:56:35.750 134 12331.75 86.47 55416.28 88888.00 2007-05-14 02:56:35.875 134 12331.73 86.40 55416.28 88888.00 2007-05-14 02:56:36.000 134 12331.67 86.45 55416.28 88888.00 2007-05-14 02:56:36.125 134 12331.73 86.45 55416.32 88888.00 2007-05-14 02:56:36.250 134 12331.73 86.40 55416.30 88888.00 2007-05-14 02:56:36.375 134 12331.73 86.42 55416.28 88888.00 2007-05-14 02:56:36.500 134 12331.75 86.45 55416.28 88888.00 2007-05-14 02:56:36.625 134 12331.70 86.45 55416.25 88888.00 2007-05-14 02:56:36.750 134 12331.62 86.45 55416.28 88888.00 2007-05-14 02:56:36.875 134 12331.58 86.47 55416.30 88888.00 2007-05-14 02:56:37.000 134 12331.55 86.45 55416.30 88888.00 2007-05-14 02:56:37.125 134 12331.60 86.45 55416.28 88888.00 2007-05-14 02:56:37.250 134 12331.60 86.45 55416.30 88888.00 2007-05-14 02:56:37.375 134 12331.65 86.47 55416.25 88888.00 2007-05-14 02:56:37.500 134 12331.60 86.47 55416.25 88888.00 2007-05-14 02:56:37.625 134 12331.60 86.45 55416.25 88888.00 2007-05-14 02:56:37.750 134 12331.70 86.47 55416.30 88888.00 2007-05-14 02:56:37.875 134 12331.75 86.45 55416.28 88888.00 2007-05-14 02:56:38.000 134 12331.73 86.47 55416.22 88888.00 2007-05-14 02:56:38.125 134 12331.67 86.45 55416.25 88888.00 2007-05-14 02:56:38.250 134 12331.62 86.45 55416.30 88888.00 2007-05-14 02:56:38.375 134 12331.65 86.45 55416.32 88888.00 2007-05-14 02:56:38.500 134 12331.67 86.47 55416.32 88888.00 2007-05-14 02:56:38.625 134 12331.70 86.47 55416.35 88888.00 2007-05-14 02:56:38.750 134 12331.75 86.50 55416.32 88888.00 2007-05-14 02:56:38.875 134 12331.70 86.47 55416.30 88888.00 2007-05-14 02:56:39.000 134 12331.62 86.47 55416.30 88888.00 2007-05-14 02:56:39.125 134 12331.58 86.47 55416.28 88888.00 2007-05-14 02:56:39.250 134 12331.62 86.47 55416.25 88888.00 2007-05-14 02:56:39.375 134 12331.67 86.47 55416.28 88888.00 2007-05-14 02:56:39.500 134 12331.70 86.42 55416.25 88888.00 2007-05-14 02:56:39.625 134 12331.67 86.45 55416.25 88888.00 2007-05-14 02:56:39.750 134 12331.70 86.45 55416.28 88888.00 2007-05-14 02:56:39.875 134 12331.70 86.50 55416.28 88888.00 2007-05-14 02:56:40.000 134 12331.73 86.45 55416.25 88888.00 2007-05-14 02:56:40.125 134 12331.67 86.45 55416.30 88888.00 2007-05-14 02:56:40.250 134 12331.70 86.50 55416.32 88888.00 2007-05-14 02:56:40.375 134 12331.75 86.45 55416.30 88888.00 2007-05-14 02:56:40.500 134 12331.65 86.40 55416.30 88888.00 2007-05-14 02:56:40.625 134 12331.65 86.40 55416.30 88888.00 2007-05-14 02:56:40.750 134 12331.65 86.42 55416.30 88888.00 2007-05-14 02:56:40.875 134 12331.67 86.47 55416.32 88888.00 2007-05-14 02:56:41.000 134 12331.65 86.47 55416.25 88888.00 2007-05-14 02:56:41.125 134 12331.60 86.50 55416.28 88888.00 2007-05-14 02:56:41.250 134 12331.55 86.45 55416.30 88888.00 2007-05-14 02:56:41.375 134 12331.58 86.42 55416.30 88888.00 2007-05-14 02:56:41.500 134 12331.60 86.40 55416.30 88888.00 2007-05-14 02:56:41.625 134 12331.62 86.47 55416.30 88888.00 2007-05-14 02:56:41.750 134 12331.62 86.50 55416.32 88888.00 2007-05-14 02:56:41.875 134 12331.62 86.45 55416.32 88888.00 2007-05-14 02:56:42.000 134 12331.62 86.40 55416.25 88888.00 2007-05-14 02:56:42.125 134 12331.62 86.40 55416.25 88888.00 2007-05-14 02:56:42.250 134 12331.60 86.45 55416.30 88888.00 2007-05-14 02:56:42.375 134 12331.65 86.40 55416.30 88888.00 2007-05-14 02:56:42.500 134 12331.70 86.40 55416.28 88888.00 2007-05-14 02:56:42.625 134 12331.70 86.42 55416.30 88888.00 2007-05-14 02:56:42.750 134 12331.70 86.47 55416.30 88888.00 2007-05-14 02:56:42.875 134 12331.73 86.50 55416.32 88888.00 2007-05-14 02:56:43.000 134 12331.80 86.45 55416.30 88888.00 2007-05-14 02:56:43.125 134 12331.80 86.45 55416.32 88888.00 2007-05-14 02:56:43.250 134 12331.75 86.42 55416.32 88888.00 2007-05-14 02:56:43.375 134 12331.77 86.47 55416.32 88888.00 2007-05-14 02:56:43.500 134 12331.85 86.45 55416.30 88888.00 2007-05-14 02:56:43.625 134 12331.75 86.42 55416.28 88888.00 2007-05-14 02:56:43.750 134 12331.65 86.40 55416.28 88888.00 2007-05-14 02:56:43.875 134 12331.62 86.40 55416.28 88888.00 2007-05-14 02:56:44.000 134 12331.65 86.45 55416.25 88888.00 2007-05-14 02:56:44.125 134 12331.70 86.45 55416.28 88888.00 2007-05-14 02:56:44.250 134 12331.70 86.47 55416.30 88888.00 2007-05-14 02:56:44.375 134 12331.67 86.42 55416.28 88888.00 2007-05-14 02:56:44.500 134 12331.70 86.45 55416.30 88888.00 2007-05-14 02:56:44.625 134 12331.73 86.47 55416.28 88888.00 2007-05-14 02:56:44.750 134 12331.75 86.50 55416.30 88888.00 2007-05-14 02:56:44.875 134 12331.75 86.47 55416.32 88888.00 2007-05-14 02:56:45.000 134 12331.75 86.47 55416.30 88888.00 2007-05-14 02:56:45.125 134 12331.75 86.47 55416.32 88888.00 2007-05-14 02:56:45.250 134 12331.62 86.40 55416.30 88888.00 2007-05-14 02:56:45.375 134 12331.65 86.40 55416.28 88888.00 2007-05-14 02:56:45.500 134 12331.70 86.47 55416.30 88888.00 2007-05-14 02:56:45.625 134 12331.73 86.53 55416.32 88888.00 2007-05-14 02:56:45.750 134 12331.70 86.47 55416.32 88888.00 2007-05-14 02:56:45.875 134 12331.75 86.45 55416.35 88888.00 2007-05-14 02:56:46.000 134 12331.77 86.45 55416.32 88888.00 2007-05-14 02:56:46.125 134 12331.73 86.45 55416.32 88888.00 2007-05-14 02:56:46.250 134 12331.65 86.40 55416.30 88888.00 2007-05-14 02:56:46.375 134 12331.67 86.42 55416.30 88888.00 2007-05-14 02:56:46.500 134 12331.65 86.45 55416.35 88888.00 2007-05-14 02:56:46.625 134 12331.65 86.42 55416.32 88888.00 2007-05-14 02:56:46.750 134 12331.62 86.40 55416.30 88888.00 2007-05-14 02:56:46.875 134 12331.67 86.42 55416.32 88888.00 2007-05-14 02:56:47.000 134 12331.70 86.50 55416.32 88888.00 2007-05-14 02:56:47.125 134 12331.75 86.53 55416.35 88888.00 2007-05-14 02:56:47.250 134 12331.77 86.47 55416.35 88888.00 2007-05-14 02:56:47.375 134 12331.75 86.47 55416.30 88888.00 2007-05-14 02:56:47.500 134 12331.70 86.40 55416.30 88888.00 2007-05-14 02:56:47.625 134 12331.67 86.35 55416.30 88888.00 2007-05-14 02:56:47.750 134 12331.67 86.40 55416.30 88888.00 2007-05-14 02:56:47.875 134 12331.70 86.42 55416.30 88888.00 2007-05-14 02:56:48.000 134 12331.73 86.45 55416.28 88888.00 2007-05-14 02:56:48.125 134 12331.77 86.47 55416.30 88888.00 2007-05-14 02:56:48.250 134 12331.73 86.50 55416.35 88888.00 2007-05-14 02:56:48.375 134 12331.73 86.47 55416.32 88888.00 2007-05-14 02:56:48.500 134 12331.65 86.40 55416.25 88888.00 2007-05-14 02:56:48.625 134 12331.62 86.42 55416.28 88888.00 2007-05-14 02:56:48.750 134 12331.65 86.47 55416.32 88888.00 2007-05-14 02:56:48.875 134 12331.73 86.50 55416.35 88888.00 2007-05-14 02:56:49.000 134 12331.73 86.47 55416.30 88888.00 2007-05-14 02:56:49.125 134 12331.67 86.42 55416.32 88888.00 2007-05-14 02:56:49.250 134 12331.70 86.45 55416.30 88888.00 2007-05-14 02:56:49.375 134 12331.75 86.47 55416.30 88888.00 2007-05-14 02:56:49.500 134 12331.67 86.45 55416.32 88888.00 2007-05-14 02:56:49.625 134 12331.65 86.40 55416.30 88888.00 2007-05-14 02:56:49.750 134 12331.65 86.42 55416.28 88888.00 2007-05-14 02:56:49.875 134 12331.65 86.42 55416.28 88888.00 2007-05-14 02:56:50.000 134 12331.67 86.42 55416.28 88888.00 2007-05-14 02:56:50.125 134 12331.62 86.42 55416.30 88888.00 2007-05-14 02:56:50.250 134 12331.62 86.45 55416.32 88888.00 2007-05-14 02:56:50.375 134 12331.67 86.42 55416.32 88888.00 2007-05-14 02:56:50.500 134 12331.73 86.40 55416.32 88888.00 2007-05-14 02:56:50.625 134 12331.65 86.40 55416.30 88888.00 2007-05-14 02:56:50.750 134 12331.65 86.42 55416.32 88888.00 2007-05-14 02:56:50.875 134 12331.75 86.42 55416.30 88888.00 2007-05-14 02:56:51.000 134 12331.73 86.40 55416.28 88888.00 2007-05-14 02:56:51.125 134 12331.67 86.30 55416.22 88888.00 2007-05-14 02:56:51.250 134 12331.70 86.33 55416.28 88888.00 2007-05-14 02:56:51.375 134 12331.70 86.38 55416.28 88888.00 2007-05-14 02:56:51.500 134 12331.67 86.40 55416.28 88888.00 2007-05-14 02:56:51.625 134 12331.70 86.47 55416.30 88888.00 2007-05-14 02:56:51.750 134 12331.73 86.47 55416.30 88888.00 2007-05-14 02:56:51.875 134 12331.65 86.38 55416.28 88888.00 2007-05-14 02:56:52.000 134 12331.67 86.38 55416.28 88888.00 2007-05-14 02:56:52.125 134 12331.70 86.42 55416.28 88888.00 2007-05-14 02:56:52.250 134 12331.65 86.47 55416.30 88888.00 2007-05-14 02:56:52.375 134 12331.58 86.45 55416.30 88888.00 2007-05-14 02:56:52.500 134 12331.55 86.42 55416.32 88888.00 2007-05-14 02:56:52.625 134 12331.60 86.42 55416.32 88888.00 2007-05-14 02:56:52.750 134 12331.70 86.40 55416.32 88888.00 2007-05-14 02:56:52.875 134 12331.73 86.42 55416.30 88888.00 2007-05-14 02:56:53.000 134 12331.73 86.38 55416.30 88888.00 2007-05-14 02:56:53.125 134 12331.80 86.38 55416.32 88888.00 2007-05-14 02:56:53.250 134 12331.77 86.42 55416.32 88888.00 2007-05-14 02:56:53.375 134 12331.75 86.47 55416.30 88888.00 2007-05-14 02:56:53.500 134 12331.80 86.47 55416.30 88888.00 2007-05-14 02:56:53.625 134 12331.83 86.45 55416.28 88888.00 2007-05-14 02:56:53.750 134 12331.77 86.40 55416.30 88888.00 2007-05-14 02:56:53.875 134 12331.67 86.45 55416.32 88888.00 2007-05-14 02:56:54.000 134 12331.70 86.50 55416.32 88888.00 2007-05-14 02:56:54.125 134 12331.80 86.42 55416.35 88888.00 2007-05-14 02:56:54.250 134 12331.85 86.42 55416.35 88888.00 2007-05-14 02:56:54.375 134 12331.85 86.42 55416.32 88888.00 2007-05-14 02:56:54.500 134 12331.77 86.45 55416.38 88888.00 2007-05-14 02:56:54.625 134 12331.73 86.47 55416.38 88888.00 2007-05-14 02:56:54.750 134 12331.73 86.45 55416.32 88888.00 2007-05-14 02:56:54.875 134 12331.77 86.40 55416.32 88888.00 2007-05-14 02:56:55.000 134 12331.73 86.38 55416.28 88888.00 2007-05-14 02:56:55.125 134 12331.73 86.38 55416.30 88888.00 2007-05-14 02:56:55.250 134 12331.67 86.42 55416.32 88888.00 2007-05-14 02:56:55.375 134 12331.77 86.47 55416.32 88888.00 2007-05-14 02:56:55.500 134 12331.83 86.42 55416.32 88888.00 2007-05-14 02:56:55.625 134 12331.77 86.42 55416.30 88888.00 2007-05-14 02:56:55.750 134 12331.73 86.40 55416.28 88888.00 2007-05-14 02:56:55.875 134 12331.67 86.40 55416.30 88888.00 2007-05-14 02:56:56.000 134 12331.70 86.40 55416.28 88888.00 2007-05-14 02:56:56.125 134 12331.75 86.40 55416.30 88888.00 2007-05-14 02:56:56.250 134 12331.77 86.42 55416.32 88888.00 2007-05-14 02:56:56.375 134 12331.75 86.42 55416.32 88888.00 2007-05-14 02:56:56.500 134 12331.70 86.42 55416.30 88888.00 2007-05-14 02:56:56.625 134 12331.70 86.40 55416.28 88888.00 2007-05-14 02:56:56.750 134 12331.75 86.42 55416.30 88888.00 2007-05-14 02:56:56.875 134 12331.80 86.45 55416.30 88888.00 2007-05-14 02:56:57.000 134 12331.77 86.42 55416.28 88888.00 2007-05-14 02:56:57.125 134 12331.73 86.42 55416.22 88888.00 2007-05-14 02:56:57.250 134 12331.67 86.38 55416.28 88888.00 2007-05-14 02:56:57.375 134 12331.73 86.40 55416.32 88888.00 2007-05-14 02:56:57.500 134 12331.70 86.40 55416.30 88888.00 2007-05-14 02:56:57.625 134 12331.67 86.42 55416.32 88888.00 2007-05-14 02:56:57.750 134 12331.73 86.47 55416.32 88888.00 2007-05-14 02:56:57.875 134 12331.77 86.47 55416.30 88888.00 2007-05-14 02:56:58.000 134 12331.80 86.40 55416.30 88888.00 2007-05-14 02:56:58.125 134 12331.77 86.42 55416.30 88888.00 2007-05-14 02:56:58.250 134 12331.70 86.47 55416.35 88888.00 2007-05-14 02:56:58.375 134 12331.73 86.50 55416.35 88888.00 2007-05-14 02:56:58.500 134 12331.80 86.50 55416.30 88888.00 2007-05-14 02:56:58.625 134 12331.75 86.42 55416.30 88888.00 2007-05-14 02:56:58.750 134 12331.70 86.40 55416.30 88888.00 2007-05-14 02:56:58.875 134 12331.62 86.33 55416.30 88888.00 2007-05-14 02:56:59.000 134 12331.70 86.35 55416.30 88888.00 2007-05-14 02:56:59.125 134 12331.77 86.42 55416.32 88888.00 2007-05-14 02:56:59.250 134 12331.73 86.38 55416.32 88888.00 2007-05-14 02:56:59.375 134 12331.75 86.40 55416.32 88888.00 2007-05-14 02:56:59.500 134 12331.77 86.42 55416.32 88888.00 2007-05-14 02:56:59.625 134 12331.77 86.42 55416.32 88888.00 2007-05-14 02:56:59.750 134 12331.80 86.47 55416.35 88888.00 2007-05-14 02:56:59.875 134 12331.80 86.42 55416.38 88888.00 2007-05-14 02:57:00.000 134 12331.77 86.42 55416.32 88888.00 2007-05-14 02:57:00.125 134 12331.77 86.42 55416.32 88888.00 2007-05-14 02:57:00.250 134 12331.80 86.42 55416.35 88888.00 2007-05-14 02:57:00.375 134 12331.77 86.42 55416.35 88888.00 2007-05-14 02:57:00.500 134 12331.73 86.40 55416.35 88888.00 2007-05-14 02:57:00.625 134 12331.73 86.40 55416.38 88888.00 2007-05-14 02:57:00.750 134 12331.77 86.38 55416.32 88888.00 2007-05-14 02:57:00.875 134 12331.75 86.40 55416.32 88888.00 2007-05-14 02:57:01.000 134 12331.75 86.40 55416.30 88888.00 2007-05-14 02:57:01.125 134 12331.73 86.38 55416.30 88888.00 2007-05-14 02:57:01.250 134 12331.70 86.38 55416.30 88888.00 2007-05-14 02:57:01.375 134 12331.75 86.38 55416.30 88888.00 2007-05-14 02:57:01.500 134 12331.77 86.38 55416.32 88888.00 2007-05-14 02:57:01.625 134 12331.75 86.40 55416.32 88888.00 2007-05-14 02:57:01.750 134 12331.73 86.42 55416.32 88888.00 2007-05-14 02:57:01.875 134 12331.73 86.42 55416.35 88888.00 2007-05-14 02:57:02.000 134 12331.75 86.40 55416.30 88888.00 2007-05-14 02:57:02.125 134 12331.73 86.40 55416.32 88888.00 2007-05-14 02:57:02.250 134 12331.73 86.40 55416.32 88888.00 2007-05-14 02:57:02.375 134 12331.75 86.40 55416.30 88888.00 2007-05-14 02:57:02.500 134 12331.75 86.40 55416.32 88888.00 2007-05-14 02:57:02.625 134 12331.75 86.40 55416.30 88888.00 2007-05-14 02:57:02.750 134 12331.73 86.35 55416.28 88888.00 2007-05-14 02:57:02.875 134 12331.73 86.35 55416.28 88888.00 2007-05-14 02:57:03.000 134 12331.73 86.40 55416.28 88888.00 2007-05-14 02:57:03.125 134 12331.65 86.40 55416.30 88888.00 2007-05-14 02:57:03.250 134 12331.65 86.38 55416.35 88888.00 2007-05-14 02:57:03.375 134 12331.73 86.38 55416.35 88888.00 2007-05-14 02:57:03.500 134 12331.67 86.38 55416.32 88888.00 2007-05-14 02:57:03.625 134 12331.73 86.40 55416.35 88888.00 2007-05-14 02:57:03.750 134 12331.80 86.42 55416.35 88888.00 2007-05-14 02:57:03.875 134 12331.80 86.50 55416.38 88888.00 2007-05-14 02:57:04.000 134 12331.73 86.45 55416.38 88888.00 2007-05-14 02:57:04.125 134 12331.73 86.42 55416.35 88888.00 2007-05-14 02:57:04.250 134 12331.80 86.47 55416.38 88888.00 2007-05-14 02:57:04.375 134 12331.85 86.53 55416.38 88888.00 2007-05-14 02:57:04.500 134 12331.80 86.42 55416.35 88888.00 2007-05-14 02:57:04.625 134 12331.73 86.40 55416.35 88888.00 2007-05-14 02:57:04.750 134 12331.73 86.40 55416.35 88888.00 2007-05-14 02:57:04.875 134 12331.77 86.42 55416.32 88888.00 2007-05-14 02:57:05.000 134 12331.80 86.42 55416.32 88888.00 2007-05-14 02:57:05.125 134 12331.75 86.40 55416.35 88888.00 2007-05-14 02:57:05.250 134 12331.65 86.35 55416.32 88888.00 2007-05-14 02:57:05.375 134 12331.70 86.35 55416.32 88888.00 2007-05-14 02:57:05.500 134 12331.75 86.45 55416.35 88888.00 2007-05-14 02:57:05.625 134 12331.75 86.42 55416.35 88888.00 2007-05-14 02:57:05.750 134 12331.75 86.35 55416.30 88888.00 2007-05-14 02:57:05.875 134 12331.80 86.38 55416.30 88888.00 2007-05-14 02:57:06.000 134 12331.80 86.35 55416.28 88888.00 2007-05-14 02:57:06.125 134 12331.77 86.35 55416.28 88888.00 2007-05-14 02:57:06.250 134 12331.83 86.35 55416.32 88888.00 2007-05-14 02:57:06.375 134 12331.88 86.40 55416.35 88888.00 2007-05-14 02:57:06.500 134 12331.88 86.45 55416.32 88888.00 2007-05-14 02:57:06.625 134 12331.95 86.42 55416.30 88888.00 2007-05-14 02:57:06.750 134 12331.85 86.40 55416.28 88888.00 2007-05-14 02:57:06.875 134 12331.90 86.42 55416.30 88888.00 2007-05-14 02:57:07.000 134 12331.88 86.40 55416.28 88888.00 2007-05-14 02:57:07.125 134 12331.77 86.38 55416.30 88888.00 2007-05-14 02:57:07.250 134 12331.70 86.40 55416.32 88888.00 2007-05-14 02:57:07.375 134 12331.75 86.45 55416.32 88888.00 2007-05-14 02:57:07.500 134 12331.80 86.42 55416.35 88888.00 2007-05-14 02:57:07.625 134 12331.70 86.38 55416.32 88888.00 2007-05-14 02:57:07.750 134 12331.70 86.35 55416.35 88888.00 2007-05-14 02:57:07.875 134 12331.77 86.35 55416.35 88888.00 2007-05-14 02:57:08.000 134 12331.80 86.35 55416.30 88888.00 2007-05-14 02:57:08.125 134 12331.80 86.40 55416.32 88888.00 2007-05-14 02:57:08.250 134 12331.77 86.40 55416.30 88888.00 2007-05-14 02:57:08.375 134 12331.77 86.40 55416.32 88888.00 2007-05-14 02:57:08.500 134 12331.77 86.38 55416.32 88888.00 2007-05-14 02:57:08.625 134 12331.77 86.40 55416.35 88888.00 2007-05-14 02:57:08.750 134 12331.83 86.40 55416.35 88888.00 2007-05-14 02:57:08.875 134 12331.85 86.40 55416.32 88888.00 2007-05-14 02:57:09.000 134 12331.85 86.38 55416.32 88888.00 2007-05-14 02:57:09.125 134 12331.75 86.42 55416.38 88888.00 2007-05-14 02:57:09.250 134 12331.73 86.42 55416.38 88888.00 2007-05-14 02:57:09.375 134 12331.77 86.45 55416.35 88888.00 2007-05-14 02:57:09.500 134 12331.80 86.50 55416.35 88888.00 2007-05-14 02:57:09.625 134 12331.83 86.47 55416.38 88888.00 2007-05-14 02:57:09.750 134 12331.88 86.45 55416.35 88888.00 2007-05-14 02:57:09.875 134 12331.83 86.42 55416.32 88888.00 2007-05-14 02:57:10.000 134 12331.80 86.38 55416.32 88888.00 2007-05-14 02:57:10.125 134 12331.80 86.38 55416.32 88888.00 2007-05-14 02:57:10.250 134 12331.88 86.40 55416.35 88888.00 2007-05-14 02:57:10.375 134 12331.88 86.40 55416.32 88888.00 2007-05-14 02:57:10.500 134 12331.83 86.38 55416.30 88888.00 2007-05-14 02:57:10.625 134 12331.83 86.45 55416.32 88888.00 2007-05-14 02:57:10.750 134 12331.83 86.42 55416.32 88888.00 2007-05-14 02:57:10.875 134 12331.80 86.42 55416.32 88888.00 2007-05-14 02:57:11.000 134 12331.88 86.45 55416.35 88888.00 2007-05-14 02:57:11.125 134 12331.83 86.45 55416.38 88888.00 2007-05-14 02:57:11.250 134 12331.83 86.45 55416.35 88888.00 2007-05-14 02:57:11.375 134 12331.83 86.45 55416.32 88888.00 2007-05-14 02:57:11.500 134 12331.83 86.45 55416.35 88888.00 2007-05-14 02:57:11.625 134 12331.75 86.40 55416.38 88888.00 2007-05-14 02:57:11.750 134 12331.80 86.35 55416.40 88888.00 2007-05-14 02:57:11.875 134 12331.80 86.30 55416.38 88888.00 2007-05-14 02:57:12.000 134 12331.80 86.35 55416.35 88888.00 2007-05-14 02:57:12.125 134 12331.77 86.38 55416.40 88888.00 2007-05-14 02:57:12.250 134 12331.77 86.40 55416.43 88888.00 2007-05-14 02:57:12.375 134 12331.80 86.40 55416.38 88888.00 2007-05-14 02:57:12.500 134 12331.80 86.38 55416.38 88888.00 2007-05-14 02:57:12.625 134 12331.83 86.40 55416.38 88888.00 2007-05-14 02:57:12.750 134 12331.83 86.35 55416.35 88888.00 2007-05-14 02:57:12.875 134 12331.75 86.33 55416.32 88888.00 2007-05-14 02:57:13.000 134 12331.73 86.33 55416.32 88888.00 2007-05-14 02:57:13.125 134 12331.75 86.35 55416.35 88888.00 2007-05-14 02:57:13.250 134 12331.80 86.38 55416.38 88888.00 2007-05-14 02:57:13.375 134 12331.85 86.38 55416.38 88888.00 2007-05-14 02:57:13.500 134 12331.88 86.33 55416.35 88888.00 2007-05-14 02:57:13.625 134 12331.88 86.33 55416.32 88888.00 2007-05-14 02:57:13.750 134 12331.92 86.35 55416.32 88888.00 2007-05-14 02:57:13.875 134 12331.95 86.38 55416.32 88888.00 2007-05-14 02:57:14.000 134 12331.90 86.38 55416.32 88888.00 2007-05-14 02:57:14.125 134 12331.80 86.38 55416.35 88888.00 2007-05-14 02:57:14.250 134 12331.88 86.38 55416.38 88888.00 2007-05-14 02:57:14.375 134 12331.90 86.38 55416.35 88888.00 2007-05-14 02:57:14.500 134 12331.88 86.42 55416.38 88888.00 2007-05-14 02:57:14.625 134 12331.80 86.40 55416.38 88888.00 2007-05-14 02:57:14.750 134 12331.77 86.35 55416.35 88888.00 2007-05-14 02:57:14.875 134 12331.83 86.38 55416.35 88888.00 2007-05-14 02:57:15.000 134 12331.85 86.42 55416.35 88888.00 2007-05-14 02:57:15.125 134 12331.88 86.38 55416.30 88888.00 2007-05-14 02:57:15.250 134 12331.85 86.35 55416.32 88888.00 2007-05-14 02:57:15.375 134 12331.85 86.40 55416.32 88888.00 2007-05-14 02:57:15.500 134 12331.85 86.38 55416.32 88888.00 2007-05-14 02:57:15.625 134 12331.88 86.38 55416.32 88888.00 2007-05-14 02:57:15.750 134 12331.85 86.38 55416.30 88888.00 2007-05-14 02:57:15.875 134 12331.83 86.40 55416.30 88888.00 2007-05-14 02:57:16.000 134 12331.85 86.42 55416.32 88888.00 2007-05-14 02:57:16.125 134 12331.77 86.38 55416.32 88888.00 2007-05-14 02:57:16.250 134 12331.80 86.40 55416.32 88888.00 2007-05-14 02:57:16.375 134 12331.90 86.40 55416.32 88888.00 2007-05-14 02:57:16.500 134 12331.85 86.38 55416.32 88888.00 2007-05-14 02:57:16.625 134 12331.77 86.40 55416.32 88888.00 2007-05-14 02:57:16.750 134 12331.73 86.40 55416.35 88888.00 2007-05-14 02:57:16.875 134 12331.73 86.35 55416.32 88888.00 2007-05-14 02:57:17.000 134 12331.73 86.33 55416.32 88888.00 2007-05-14 02:57:17.125 134 12331.73 86.42 55416.38 88888.00 2007-05-14 02:57:17.250 134 12331.75 86.42 55416.35 88888.00 2007-05-14 02:57:17.375 134 12331.73 86.40 55416.35 88888.00 2007-05-14 02:57:17.500 134 12331.77 86.38 55416.32 88888.00 2007-05-14 02:57:17.625 134 12331.73 86.40 55416.35 88888.00 2007-05-14 02:57:17.750 134 12331.67 86.38 55416.35 88888.00 2007-05-14 02:57:17.875 134 12331.75 86.40 55416.35 88888.00 2007-05-14 02:57:18.000 134 12331.77 86.45 55416.32 88888.00 2007-05-14 02:57:18.125 134 12331.77 86.42 55416.35 88888.00 2007-05-14 02:57:18.250 134 12331.70 86.33 55416.32 88888.00 2007-05-14 02:57:18.375 134 12331.70 86.33 55416.30 88888.00 2007-05-14 02:57:18.500 134 12331.70 86.33 55416.32 88888.00 2007-05-14 02:57:18.625 134 12331.70 86.35 55416.32 88888.00 2007-05-14 02:57:18.750 134 12331.75 86.38 55416.32 88888.00 2007-05-14 02:57:18.875 134 12331.75 86.40 55416.35 88888.00 2007-05-14 02:57:19.000 134 12331.73 86.40 55416.35 88888.00 2007-05-14 02:57:19.125 134 12331.70 86.38 55416.30 88888.00 2007-05-14 02:57:19.250 134 12331.67 86.33 55416.30 88888.00 2007-05-14 02:57:19.375 134 12331.67 86.38 55416.32 88888.00 2007-05-14 02:57:19.500 134 12331.70 86.40 55416.35 88888.00 2007-05-14 02:57:19.625 134 12331.73 86.40 55416.35 88888.00 2007-05-14 02:57:19.750 134 12331.70 86.35 55416.32 88888.00 2007-05-14 02:57:19.875 134 12331.73 86.38 55416.30 88888.00 2007-05-14 02:57:20.000 134 12331.73 86.40 55416.32 88888.00 2007-05-14 02:57:20.125 134 12331.73 86.40 55416.32 88888.00 2007-05-14 02:57:20.250 134 12331.73 86.40 55416.35 88888.00 2007-05-14 02:57:20.375 134 12331.80 86.40 55416.35 88888.00 2007-05-14 02:57:20.500 134 12331.75 86.33 55416.35 88888.00 2007-05-14 02:57:20.625 134 12331.70 86.38 55416.38 88888.00 2007-05-14 02:57:20.750 134 12331.73 86.42 55416.38 88888.00 2007-05-14 02:57:20.875 134 12331.70 86.42 55416.35 88888.00 2007-05-14 02:57:21.000 134 12331.73 86.40 55416.32 88888.00 2007-05-14 02:57:21.125 134 12331.70 86.42 55416.38 88888.00 2007-05-14 02:57:21.250 134 12331.67 86.47 55416.38 88888.00 2007-05-14 02:57:21.375 134 12331.73 86.45 55416.32 88888.00 2007-05-14 02:57:21.500 134 12331.70 86.45 55416.32 88888.00 2007-05-14 02:57:21.625 134 12331.62 86.42 55416.32 88888.00 2007-05-14 02:57:21.750 134 12331.62 86.42 55416.32 88888.00 2007-05-14 02:57:21.875 134 12331.67 86.42 55416.38 88888.00 2007-05-14 02:57:22.000 134 12331.70 86.38 55416.38 88888.00 2007-05-14 02:57:22.125 134 12331.70 86.42 55416.40 88888.00 2007-05-14 02:57:22.250 134 12331.73 86.42 55416.38 88888.00 2007-05-14 02:57:22.375 134 12331.70 86.42 55416.32 88888.00 2007-05-14 02:57:22.500 134 12331.65 86.42 55416.32 88888.00 2007-05-14 02:57:22.625 134 12331.67 86.38 55416.32 88888.00 2007-05-14 02:57:22.750 134 12331.70 86.35 55416.35 88888.00 2007-05-14 02:57:22.875 134 12331.75 86.35 55416.35 88888.00 2007-05-14 02:57:23.000 134 12331.77 86.40 55416.32 88888.00 2007-05-14 02:57:23.125 134 12331.70 86.38 55416.35 88888.00 2007-05-14 02:57:23.250 134 12331.73 86.45 55416.38 88888.00 2007-05-14 02:57:23.375 134 12331.83 86.53 55416.43 88888.00 2007-05-14 02:57:23.500 134 12331.83 86.42 55416.40 88888.00 2007-05-14 02:57:23.625 134 12331.83 86.40 55416.38 88888.00 2007-05-14 02:57:23.750 134 12331.73 86.42 55416.38 88888.00 2007-05-14 02:57:23.875 134 12331.70 86.42 55416.40 88888.00 2007-05-14 02:57:24.000 134 12331.73 86.42 55416.38 88888.00 2007-05-14 02:57:24.125 134 12331.77 86.42 55416.38 88888.00 2007-05-14 02:57:24.250 134 12331.73 86.42 55416.38 88888.00 2007-05-14 02:57:24.375 134 12331.67 86.38 55416.32 88888.00 2007-05-14 02:57:24.500 134 12331.70 86.38 55416.32 88888.00 2007-05-14 02:57:24.625 134 12331.77 86.42 55416.35 88888.00 2007-05-14 02:57:24.750 134 12331.80 86.42 55416.32 88888.00 2007-05-14 02:57:24.875 134 12331.77 86.42 55416.35 88888.00 2007-05-14 02:57:25.000 134 12331.77 86.40 55416.35 88888.00 2007-05-14 02:57:25.125 134 12331.80 86.35 55416.35 88888.00 2007-05-14 02:57:25.250 134 12331.80 86.38 55416.38 88888.00 2007-05-14 02:57:25.375 134 12331.90 86.42 55416.38 88888.00 2007-05-14 02:57:25.500 134 12331.88 86.42 55416.38 88888.00 2007-05-14 02:57:25.625 134 12331.83 86.40 55416.38 88888.00 2007-05-14 02:57:25.750 134 12331.83 86.42 55416.43 88888.00 2007-05-14 02:57:25.875 134 12331.85 86.45 55416.38 88888.00 2007-05-14 02:57:26.000 134 12331.83 86.38 55416.35 88888.00 2007-05-14 02:57:26.125 134 12331.85 86.38 55416.35 88888.00 2007-05-14 02:57:26.250 134 12331.83 86.38 55416.38 88888.00 2007-05-14 02:57:26.375 134 12331.77 86.40 55416.40 88888.00 2007-05-14 02:57:26.500 134 12331.73 86.45 55416.40 88888.00 2007-05-14 02:57:26.625 134 12331.77 86.40 55416.38 88888.00 2007-05-14 02:57:26.750 134 12331.75 86.35 55416.38 88888.00 2007-05-14 02:57:26.875 134 12331.73 86.38 55416.35 88888.00 2007-05-14 02:57:27.000 134 12331.75 86.45 55416.40 88888.00 2007-05-14 02:57:27.125 134 12331.75 86.45 55416.40 88888.00 2007-05-14 02:57:27.250 134 12331.73 86.40 55416.40 88888.00 2007-05-14 02:57:27.375 134 12331.80 86.40 55416.43 88888.00 2007-05-14 02:57:27.500 134 12331.83 86.45 55416.43 88888.00 2007-05-14 02:57:27.625 134 12331.80 86.45 55416.40 88888.00 2007-05-14 02:57:27.750 134 12331.80 86.45 55416.40 88888.00 2007-05-14 02:57:27.875 134 12331.83 86.45 55416.40 88888.00 2007-05-14 02:57:28.000 134 12331.85 86.47 55416.43 88888.00 2007-05-14 02:57:28.125 134 12331.85 86.50 55416.43 88888.00 2007-05-14 02:57:28.250 134 12331.73 86.47 55416.38 88888.00 2007-05-14 02:57:28.375 134 12331.75 86.47 55416.38 88888.00 2007-05-14 02:57:28.500 134 12331.80 86.45 55416.38 88888.00 2007-05-14 02:57:28.625 134 12331.80 86.40 55416.35 88888.00 2007-05-14 02:57:28.750 134 12331.85 86.40 55416.40 88888.00 2007-05-14 02:57:28.875 134 12331.90 86.42 55416.43 88888.00 2007-05-14 02:57:29.000 134 12331.90 86.45 55416.43 88888.00 2007-05-14 02:57:29.125 134 12331.83 86.40 55416.40 88888.00 2007-05-14 02:57:29.250 134 12331.73 86.40 55416.38 88888.00 2007-05-14 02:57:29.375 134 12331.75 86.42 55416.35 88888.00 2007-05-14 02:57:29.500 134 12331.73 86.40 55416.38 88888.00 2007-05-14 02:57:29.625 134 12331.77 86.42 55416.38 88888.00 2007-05-14 02:57:29.750 134 12331.80 86.42 55416.35 88888.00 2007-05-14 02:57:29.875 134 12331.70 86.38 55416.35 88888.00 2007-05-14 02:57:30.000 134 12331.75 86.42 55416.38 88888.00 2007-05-14 02:57:30.125 134 12331.83 86.47 55416.40 88888.00 2007-05-14 02:57:30.250 134 12331.77 86.40 55416.32 88888.00 2007-05-14 02:57:30.375 134 12331.70 86.38 55416.35 88888.00 2007-05-14 02:57:30.500 134 12331.73 86.40 55416.38 88888.00 2007-05-14 02:57:30.625 134 12331.77 86.42 55416.38 88888.00 2007-05-14 02:57:30.750 134 12331.75 86.40 55416.38 88888.00 2007-05-14 02:57:30.875 134 12331.70 86.45 55416.38 88888.00 2007-05-14 02:57:31.000 134 12331.70 86.42 55416.35 88888.00 2007-05-14 02:57:31.125 134 12331.73 86.40 55416.38 88888.00 2007-05-14 02:57:31.250 134 12331.77 86.38 55416.40 88888.00 2007-05-14 02:57:31.375 134 12331.77 86.40 55416.43 88888.00 2007-05-14 02:57:31.500 134 12331.73 86.40 55416.38 88888.00 2007-05-14 02:57:31.625 134 12331.67 86.38 55416.40 88888.00 2007-05-14 02:57:31.750 134 12331.70 86.38 55416.43 88888.00 2007-05-14 02:57:31.875 134 12331.77 86.42 55416.40 88888.00 2007-05-14 02:57:32.000 134 12331.73 86.40 55416.40 88888.00 2007-05-14 02:57:32.125 134 12331.70 86.40 55416.43 88888.00 2007-05-14 02:57:32.250 134 12331.67 86.45 55416.40 88888.00 2007-05-14 02:57:32.375 134 12331.70 86.40 55416.38 88888.00 2007-05-14 02:57:32.500 134 12331.67 86.40 55416.40 88888.00 2007-05-14 02:57:32.625 134 12331.60 86.38 55416.40 88888.00 2007-05-14 02:57:32.750 134 12331.62 86.45 55416.43 88888.00 2007-05-14 02:57:32.875 134 12331.70 86.45 55416.40 88888.00 2007-05-14 02:57:33.000 134 12331.67 86.40 55416.40 88888.00 2007-05-14 02:57:33.125 134 12331.65 86.40 55416.38 88888.00 2007-05-14 02:57:33.250 134 12331.70 86.45 55416.40 88888.00 2007-05-14 02:57:33.375 134 12331.75 86.45 55416.40 88888.00 2007-05-14 02:57:33.500 134 12331.77 86.45 55416.40 88888.00 2007-05-14 02:57:33.625 134 12331.80 86.45 55416.38 88888.00 2007-05-14 02:57:33.750 134 12331.75 86.45 55416.35 88888.00 2007-05-14 02:57:33.875 134 12331.75 86.45 55416.35 88888.00 2007-05-14 02:57:34.000 134 12331.70 86.45 55416.38 88888.00 2007-05-14 02:57:34.125 134 12331.70 86.47 55416.40 88888.00 2007-05-14 02:57:34.250 134 12331.67 86.42 55416.40 88888.00 2007-05-14 02:57:34.375 134 12331.70 86.42 55416.38 88888.00 2007-05-14 02:57:34.500 134 12331.75 86.45 55416.35 88888.00 2007-05-14 02:57:34.625 134 12331.73 86.47 55416.35 88888.00 2007-05-14 02:57:34.750 134 12331.65 86.47 55416.40 88888.00 2007-05-14 02:57:34.875 134 12331.62 86.50 55416.38 88888.00 2007-05-14 02:57:35.000 134 12331.67 86.50 55416.35 88888.00 2007-05-14 02:57:35.125 134 12331.67 86.50 55416.35 88888.00 2007-05-14 02:57:35.250 134 12331.60 86.45 55416.32 88888.00 2007-05-14 02:57:35.375 134 12331.58 86.42 55416.32 88888.00 2007-05-14 02:57:35.500 134 12331.60 86.40 55416.32 88888.00 2007-05-14 02:57:35.625 134 12331.70 86.40 55416.38 88888.00 2007-05-14 02:57:35.750 134 12331.80 86.47 55416.40 88888.00 2007-05-14 02:57:35.875 134 12331.80 86.47 55416.40 88888.00 2007-05-14 02:57:36.000 134 12331.73 86.45 55416.40 88888.00 2007-05-14 02:57:36.125 134 12331.75 86.50 55416.40 88888.00 2007-05-14 02:57:36.250 134 12331.75 86.47 55416.40 88888.00 2007-05-14 02:57:36.375 134 12331.75 86.42 55416.40 88888.00 2007-05-14 02:57:36.500 134 12331.73 86.45 55416.40 88888.00 2007-05-14 02:57:36.625 134 12331.62 86.47 55416.38 88888.00 2007-05-14 02:57:36.750 134 12331.60 86.40 55416.38 88888.00 2007-05-14 02:57:36.875 134 12331.62 86.35 55416.40 88888.00 2007-05-14 02:57:37.000 134 12331.67 86.40 55416.38 88888.00 2007-05-14 02:57:37.125 134 12331.70 86.40 55416.40 88888.00 2007-05-14 02:57:37.250 134 12331.62 86.38 55416.43 88888.00 2007-05-14 02:57:37.375 134 12331.58 86.40 55416.40 88888.00 2007-05-14 02:57:37.500 134 12331.62 86.42 55416.38 88888.00 2007-05-14 02:57:37.625 134 12331.70 86.42 55416.38 88888.00 2007-05-14 02:57:37.750 134 12331.70 86.40 55416.43 88888.00 2007-05-14 02:57:37.875 134 12331.67 86.38 55416.43 88888.00 2007-05-14 02:57:38.000 134 12331.65 86.38 55416.38 88888.00 2007-05-14 02:57:38.125 134 12331.75 86.42 55416.40 88888.00 2007-05-14 02:57:38.250 134 12331.75 86.42 55416.40 88888.00 2007-05-14 02:57:38.375 134 12331.75 86.40 55416.38 88888.00 2007-05-14 02:57:38.500 134 12331.73 86.40 55416.38 88888.00 2007-05-14 02:57:38.625 134 12331.73 86.42 55416.40 88888.00 2007-05-14 02:57:38.750 134 12331.67 86.47 55416.40 88888.00 2007-05-14 02:57:38.875 134 12331.60 86.45 55416.38 88888.00 2007-05-14 02:57:39.000 134 12331.67 86.42 55416.38 88888.00 2007-05-14 02:57:39.125 134 12331.80 86.45 55416.40 88888.00 2007-05-14 02:57:39.250 134 12331.83 86.42 55416.40 88888.00 2007-05-14 02:57:39.375 134 12331.77 86.45 55416.43 88888.00 2007-05-14 02:57:39.500 134 12331.70 86.40 55416.43 88888.00 2007-05-14 02:57:39.625 134 12331.75 86.45 55416.40 88888.00 2007-05-14 02:57:39.750 134 12331.73 86.45 55416.38 88888.00 2007-05-14 02:57:39.875 134 12331.67 86.42 55416.40 88888.00 2007-05-14 02:57:40.000 134 12331.75 86.47 55416.43 88888.00 2007-05-14 02:57:40.125 134 12331.83 86.47 55416.43 88888.00 2007-05-14 02:57:40.250 134 12331.80 86.42 55416.43 88888.00 2007-05-14 02:57:40.375 134 12331.70 86.42 55416.43 88888.00 2007-05-14 02:57:40.500 134 12331.62 86.42 55416.45 88888.00 2007-05-14 02:57:40.625 134 12331.58 86.45 55416.45 88888.00 2007-05-14 02:57:40.750 134 12331.60 86.47 55416.45 88888.00 2007-05-14 02:57:40.875 134 12331.65 86.45 55416.43 88888.00 2007-05-14 02:57:41.000 134 12331.60 86.35 55416.38 88888.00 2007-05-14 02:57:41.125 134 12331.60 86.33 55416.38 88888.00 2007-05-14 02:57:41.250 134 12331.60 86.40 55416.40 88888.00 2007-05-14 02:57:41.375 134 12331.65 86.42 55416.45 88888.00 2007-05-14 02:57:41.500 134 12331.62 86.45 55416.45 88888.00 2007-05-14 02:57:41.625 134 12331.62 86.42 55416.45 88888.00 2007-05-14 02:57:41.750 134 12331.65 86.45 55416.43 88888.00 2007-05-14 02:57:41.875 134 12331.60 86.42 55416.40 88888.00 2007-05-14 02:57:42.000 134 12331.62 86.42 55416.40 88888.00 2007-05-14 02:57:42.125 134 12331.65 86.40 55416.40 88888.00 2007-05-14 02:57:42.250 134 12331.60 86.40 55416.38 88888.00 2007-05-14 02:57:42.375 134 12331.62 86.40 55416.38 88888.00 2007-05-14 02:57:42.500 134 12331.58 86.42 55416.43 88888.00 2007-05-14 02:57:42.625 134 12331.55 86.45 55416.43 88888.00 2007-05-14 02:57:42.750 134 12331.52 86.45 55416.43 88888.00 2007-05-14 02:57:42.875 134 12331.62 86.47 55416.43 88888.00 2007-05-14 02:57:43.000 134 12331.62 86.47 55416.38 88888.00 2007-05-14 02:57:43.125 134 12331.60 86.45 55416.38 88888.00 2007-05-14 02:57:43.250 134 12331.62 86.42 55416.38 88888.00 2007-05-14 02:57:43.375 134 12331.58 86.40 55416.38 88888.00 2007-05-14 02:57:43.500 134 12331.55 86.38 55416.38 88888.00 2007-05-14 02:57:43.625 134 12331.55 86.38 55416.38 88888.00 2007-05-14 02:57:43.750 134 12331.65 86.40 55416.40 88888.00 2007-05-14 02:57:43.875 134 12331.65 86.45 55416.43 88888.00 2007-05-14 02:57:44.000 134 12331.60 86.45 55416.40 88888.00 2007-05-14 02:57:44.125 134 12331.60 86.45 55416.40 88888.00 2007-05-14 02:57:44.250 134 12331.62 86.42 55416.38 88888.00 2007-05-14 02:57:44.375 134 12331.67 86.45 55416.38 88888.00 2007-05-14 02:57:44.500 134 12331.65 86.47 55416.40 88888.00 2007-05-14 02:57:44.625 134 12331.70 86.45 55416.43 88888.00 2007-05-14 02:57:44.750 134 12331.65 86.45 55416.43 88888.00 2007-05-14 02:57:44.875 134 12331.62 86.47 55416.45 88888.00 2007-05-14 02:57:45.000 134 12331.67 86.45 55416.40 88888.00 2007-05-14 02:57:45.125 134 12331.70 86.40 55416.38 88888.00 2007-05-14 02:57:45.250 134 12331.67 86.38 55416.38 88888.00 2007-05-14 02:57:45.375 134 12331.67 86.42 55416.40 88888.00 2007-05-14 02:57:45.500 134 12331.70 86.47 55416.40 88888.00 2007-05-14 02:57:45.625 134 12331.62 86.45 55416.45 88888.00 2007-05-14 02:57:45.750 134 12331.65 86.45 55416.45 88888.00 2007-05-14 02:57:45.875 134 12331.62 86.42 55416.43 88888.00 2007-05-14 02:57:46.000 134 12331.58 86.40 55416.43 88888.00 2007-05-14 02:57:46.125 134 12331.60 86.40 55416.43 88888.00 2007-05-14 02:57:46.250 134 12331.62 86.45 55416.38 88888.00 2007-05-14 02:57:46.375 134 12331.73 86.42 55416.35 88888.00 2007-05-14 02:57:46.500 134 12331.70 86.42 55416.35 88888.00 2007-05-14 02:57:46.625 134 12331.70 86.42 55416.40 88888.00 2007-05-14 02:57:46.750 134 12331.75 86.47 55416.43 88888.00 2007-05-14 02:57:46.875 134 12331.75 86.47 55416.40 88888.00 2007-05-14 02:57:47.000 134 12331.70 86.42 55416.38 88888.00 2007-05-14 02:57:47.125 134 12331.70 86.40 55416.38 88888.00 2007-05-14 02:57:47.250 134 12331.65 86.40 55416.38 88888.00 2007-05-14 02:57:47.375 134 12331.73 86.45 55416.43 88888.00 2007-05-14 02:57:47.500 134 12331.73 86.45 55416.43 88888.00 2007-05-14 02:57:47.625 134 12331.75 86.45 55416.43 88888.00 2007-05-14 02:57:47.750 134 12331.65 86.42 55416.40 88888.00 2007-05-14 02:57:47.875 134 12331.67 86.47 55416.43 88888.00 2007-05-14 02:57:48.000 134 12331.73 86.50 55416.40 88888.00 2007-05-14 02:57:48.125 134 12331.70 86.53 55416.40 88888.00 2007-05-14 02:57:48.250 134 12331.70 86.40 55416.40 88888.00 2007-05-14 02:57:48.375 134 12331.67 86.38 55416.40 88888.00 2007-05-14 02:57:48.500 134 12331.70 86.42 55416.43 88888.00 2007-05-14 02:57:48.625 134 12331.65 86.45 55416.43 88888.00 2007-05-14 02:57:48.750 134 12331.65 86.40 55416.38 88888.00 2007-05-14 02:57:48.875 134 12331.62 86.42 55416.38 88888.00 2007-05-14 02:57:49.000 134 12331.73 86.45 55416.43 88888.00 2007-05-14 02:57:49.125 134 12331.77 86.42 55416.45 88888.00 2007-05-14 02:57:49.250 134 12331.70 86.35 55416.40 88888.00 2007-05-14 02:57:49.375 134 12331.67 86.38 55416.40 88888.00 2007-05-14 02:57:49.500 134 12331.62 86.38 55416.43 88888.00 2007-05-14 02:57:49.625 134 12331.73 86.45 55416.43 88888.00 2007-05-14 02:57:49.750 134 12331.83 86.47 55416.45 88888.00 2007-05-14 02:57:49.875 134 12331.73 86.47 55416.40 88888.00 2007-05-14 02:57:50.000 134 12331.62 86.42 55416.43 88888.00 2007-05-14 02:57:50.125 134 12331.67 86.45 55416.45 88888.00 2007-05-14 02:57:50.250 134 12331.80 86.50 55416.45 88888.00 2007-05-14 02:57:50.375 134 12331.75 86.47 55416.43 88888.00 2007-05-14 02:57:50.500 134 12331.67 86.47 55416.45 88888.00 2007-05-14 02:57:50.625 134 12331.77 86.50 55416.45 88888.00 2007-05-14 02:57:50.750 134 12331.88 86.53 55416.47 88888.00 2007-05-14 02:57:50.875 134 12331.88 86.50 55416.43 88888.00 2007-05-14 02:57:51.000 134 12331.83 86.47 55416.43 88888.00 2007-05-14 02:57:51.125 134 12331.77 86.47 55416.40 88888.00 2007-05-14 02:57:51.250 134 12331.75 86.50 55416.45 88888.00 2007-05-14 02:57:51.375 134 12331.83 86.53 55416.45 88888.00 2007-05-14 02:57:51.500 134 12331.88 86.55 55416.45 88888.00 2007-05-14 02:57:51.625 134 12331.85 86.53 55416.43 88888.00 2007-05-14 02:57:51.750 134 12331.83 86.47 55416.43 88888.00 2007-05-14 02:57:51.875 134 12331.80 86.50 55416.43 88888.00 2007-05-14 02:57:52.000 134 12331.80 86.53 55416.45 88888.00 2007-05-14 02:57:52.125 134 12331.80 86.53 55416.47 88888.00 2007-05-14 02:57:52.250 134 12331.75 86.50 55416.45 88888.00 2007-05-14 02:57:52.375 134 12331.70 86.53 55416.45 88888.00 2007-05-14 02:57:52.500 134 12331.67 86.53 55416.45 88888.00 2007-05-14 02:57:52.625 134 12331.70 86.50 55416.40 88888.00 2007-05-14 02:57:52.750 134 12331.67 86.45 55416.35 88888.00 2007-05-14 02:57:52.875 134 12331.65 86.47 55416.40 88888.00 2007-05-14 02:57:53.000 134 12331.73 86.47 55416.43 88888.00 2007-05-14 02:57:53.125 134 12331.77 86.50 55416.45 88888.00 2007-05-14 02:57:53.250 134 12331.80 86.47 55416.45 88888.00 2007-05-14 02:57:53.375 134 12331.75 86.47 55416.40 88888.00 2007-05-14 02:57:53.500 134 12331.65 86.45 55416.40 88888.00 2007-05-14 02:57:53.625 134 12331.65 86.47 55416.43 88888.00 2007-05-14 02:57:53.750 134 12331.67 86.53 55416.47 88888.00 2007-05-14 02:57:53.875 134 12331.70 86.55 55416.45 88888.00 2007-05-14 02:57:54.000 134 12331.70 86.50 55416.43 88888.00 2007-05-14 02:57:54.125 134 12331.65 86.50 55416.43 88888.00 2007-05-14 02:57:54.250 134 12331.62 86.50 55416.45 88888.00 2007-05-14 02:57:54.375 134 12331.62 86.47 55416.45 88888.00 2007-05-14 02:57:54.500 134 12331.65 86.50 55416.43 88888.00 2007-05-14 02:57:54.625 134 12331.62 86.50 55416.43 88888.00 2007-05-14 02:57:54.750 134 12331.60 86.47 55416.40 88888.00 2007-05-14 02:57:54.875 134 12331.62 86.50 55416.47 88888.00 2007-05-14 02:57:55.000 134 12331.65 86.50 55416.47 88888.00 2007-05-14 02:57:55.125 134 12331.62 86.47 55416.45 88888.00 2007-05-14 02:57:55.250 134 12331.65 86.47 55416.45 88888.00 2007-05-14 02:57:55.375 134 12331.70 86.53 55416.45 88888.00 2007-05-14 02:57:55.500 134 12331.70 86.53 55416.47 88888.00 2007-05-14 02:57:55.625 134 12331.73 86.53 55416.45 88888.00 2007-05-14 02:57:55.750 134 12331.67 86.47 55416.40 88888.00 2007-05-14 02:57:55.875 134 12331.62 86.47 55416.38 88888.00 2007-05-14 02:57:56.000 134 12331.73 86.50 55416.40 88888.00 2007-05-14 02:57:56.125 134 12331.80 86.55 55416.45 88888.00 2007-05-14 02:57:56.250 134 12331.73 86.53 55416.47 88888.00 2007-05-14 02:57:56.375 134 12331.73 86.50 55416.45 88888.00 2007-05-14 02:57:56.500 134 12331.73 86.47 55416.43 88888.00 2007-05-14 02:57:56.625 134 12331.70 86.47 55416.40 88888.00 2007-05-14 02:57:56.750 134 12331.70 86.55 55416.43 88888.00 2007-05-14 02:57:56.875 134 12331.67 86.55 55416.45 88888.00 2007-05-14 02:57:57.000 134 12331.75 86.58 55416.43 88888.00 2007-05-14 02:57:57.125 134 12331.73 86.58 55416.43 88888.00 2007-05-14 02:57:57.250 134 12331.65 86.47 55416.40 88888.00 2007-05-14 02:57:57.375 134 12331.80 86.58 55416.43 88888.00 2007-05-14 02:57:57.500 134 12331.83 86.60 55416.45 88888.00 2007-05-14 02:57:57.625 134 12331.75 86.53 55416.45 88888.00 2007-05-14 02:57:57.750 134 12331.67 86.53 55416.43 88888.00 2007-05-14 02:57:57.875 134 12331.67 86.58 55416.45 88888.00 2007-05-14 02:57:58.000 134 12331.67 86.53 55416.43 88888.00 2007-05-14 02:57:58.125 134 12331.75 86.50 55416.43 88888.00 2007-05-14 02:57:58.250 134 12331.75 86.53 55416.43 88888.00 2007-05-14 02:57:58.375 134 12331.80 86.53 55416.45 88888.00 2007-05-14 02:57:58.500 134 12331.73 86.53 55416.47 88888.00 2007-05-14 02:57:58.625 134 12331.70 86.55 55416.50 88888.00 2007-05-14 02:57:58.750 134 12331.73 86.53 55416.47 88888.00 2007-05-14 02:57:58.875 134 12331.73 86.55 55416.45 88888.00 2007-05-14 02:57:59.000 134 12331.65 86.55 55416.43 88888.00 2007-05-14 02:57:59.125 134 12331.65 86.55 55416.45 88888.00 2007-05-14 02:57:59.250 134 12331.65 86.47 55416.43 88888.00 2007-05-14 02:57:59.375 134 12331.65 86.47 55416.43 88888.00 2007-05-14 02:57:59.500 134 12331.65 86.47 55416.43 88888.00 2007-05-14 02:57:59.625 134 12331.62 86.50 55416.43 88888.00 2007-05-14 02:57:59.750 134 12331.67 86.50 55416.45 88888.00 2007-05-14 02:57:59.875 134 12331.67 86.47 55416.43 88888.00 2007-05-14 02:58:00.000 134 12331.65 86.50 55416.45 88888.00 2007-05-14 02:58:00.125 134 12331.62 86.58 55416.50 88888.00 2007-05-14 02:58:00.250 134 12331.65 86.60 55416.50 88888.00 2007-05-14 02:58:00.375 134 12331.65 86.58 55416.45 88888.00 2007-05-14 02:58:00.500 134 12331.65 86.50 55416.43 88888.00 2007-05-14 02:58:00.625 134 12331.60 86.50 55416.43 88888.00 2007-05-14 02:58:00.750 134 12331.58 86.47 55416.43 88888.00 2007-05-14 02:58:00.875 134 12331.60 86.50 55416.43 88888.00 2007-05-14 02:58:01.000 134 12331.62 86.55 55416.45 88888.00 2007-05-14 02:58:01.125 134 12331.75 86.65 55416.50 88888.00 2007-05-14 02:58:01.250 134 12331.65 86.55 55416.47 88888.00 2007-05-14 02:58:01.375 134 12331.60 86.50 55416.45 88888.00 2007-05-14 02:58:01.500 134 12331.67 86.55 55416.47 88888.00 2007-05-14 02:58:01.625 134 12331.67 86.58 55416.47 88888.00 2007-05-14 02:58:01.750 134 12331.67 86.55 55416.45 88888.00 2007-05-14 02:58:01.875 134 12331.70 86.55 55416.47 88888.00 2007-05-14 02:58:02.000 134 12331.70 86.58 55416.47 88888.00 2007-05-14 02:58:02.125 134 12331.70 86.62 55416.53 88888.00 2007-05-14 02:58:02.250 134 12331.70 86.58 55416.50 88888.00 2007-05-14 02:58:02.375 134 12331.67 86.53 55416.45 88888.00 2007-05-14 02:58:02.500 134 12331.58 86.47 55416.43 88888.00 2007-05-14 02:58:02.625 134 12331.58 86.47 55416.45 88888.00 2007-05-14 02:58:02.750 134 12331.62 86.47 55416.47 88888.00 2007-05-14 02:58:02.875 134 12331.65 86.50 55416.45 88888.00 2007-05-14 02:58:03.000 134 12331.58 86.55 55416.45 88888.00 2007-05-14 02:58:03.125 134 12331.52 86.55 55416.50 88888.00 2007-05-14 02:58:03.250 134 12331.50 86.53 55416.47 88888.00 2007-05-14 02:58:03.375 134 12331.58 86.55 55416.47 88888.00 2007-05-14 02:58:03.500 134 12331.55 86.53 55416.47 88888.00 2007-05-14 02:58:03.625 134 12331.50 86.45 55416.47 88888.00 2007-05-14 02:58:03.750 134 12331.55 86.47 55416.47 88888.00 2007-05-14 02:58:03.875 134 12331.62 86.50 55416.45 88888.00 2007-05-14 02:58:04.000 134 12331.65 86.53 55416.43 88888.00 2007-05-14 02:58:04.125 134 12331.52 86.53 55416.43 88888.00 2007-05-14 02:58:04.250 134 12331.52 86.55 55416.47 88888.00 2007-05-14 02:58:04.375 134 12331.67 86.58 55416.47 88888.00 2007-05-14 02:58:04.500 134 12331.65 86.55 55416.50 88888.00 2007-05-14 02:58:04.625 134 12331.58 86.60 55416.50 88888.00 2007-05-14 02:58:04.750 134 12331.60 86.60 55416.47 88888.00 2007-05-14 02:58:04.875 134 12331.70 86.58 55416.50 88888.00 2007-05-14 02:58:05.000 134 12331.65 86.53 55416.47 88888.00 2007-05-14 02:58:05.125 134 12331.58 86.47 55416.45 88888.00 2007-05-14 02:58:05.250 134 12331.55 86.50 55416.45 88888.00 2007-05-14 02:58:05.375 134 12331.55 86.50 55416.43 88888.00 2007-05-14 02:58:05.500 134 12331.60 86.50 55416.43 88888.00 2007-05-14 02:58:05.625 134 12331.73 86.55 55416.47 88888.00 2007-05-14 02:58:05.750 134 12331.73 86.55 55416.50 88888.00 2007-05-14 02:58:05.875 134 12331.73 86.58 55416.47 88888.00 2007-05-14 02:58:06.000 134 12331.75 86.62 55416.47 88888.00 2007-05-14 02:58:06.125 134 12331.73 86.60 55416.47 88888.00 2007-05-14 02:58:06.250 134 12331.70 86.55 55416.47 88888.00 2007-05-14 02:58:06.375 134 12331.67 86.55 55416.47 88888.00 2007-05-14 02:58:06.500 134 12331.65 86.55 55416.47 88888.00 2007-05-14 02:58:06.625 134 12331.65 86.60 55416.50 88888.00 2007-05-14 02:58:06.750 134 12331.58 86.53 55416.45 88888.00 2007-05-14 02:58:06.875 134 12331.52 86.47 55416.43 88888.00 2007-05-14 02:58:07.000 134 12331.52 86.50 55416.43 88888.00 2007-05-14 02:58:07.125 134 12331.62 86.53 55416.45 88888.00 2007-05-14 02:58:07.250 134 12331.65 86.47 55416.45 88888.00 2007-05-14 02:58:07.375 134 12331.67 86.53 55416.45 88888.00 2007-05-14 02:58:07.500 134 12331.67 86.53 55416.47 88888.00 2007-05-14 02:58:07.625 134 12331.62 86.50 55416.43 88888.00 2007-05-14 02:58:07.750 134 12331.58 86.53 55416.43 88888.00 2007-05-14 02:58:07.875 134 12331.60 86.55 55416.43 88888.00 2007-05-14 02:58:08.000 134 12331.58 86.53 55416.43 88888.00 2007-05-14 02:58:08.125 134 12331.55 86.50 55416.47 88888.00 2007-05-14 02:58:08.250 134 12331.50 86.55 55416.47 88888.00 2007-05-14 02:58:08.375 134 12331.55 86.58 55416.45 88888.00 2007-05-14 02:58:08.500 134 12331.52 86.53 55416.47 88888.00 2007-05-14 02:58:08.625 134 12331.55 86.53 55416.47 88888.00 2007-05-14 02:58:08.750 134 12331.60 86.55 55416.47 88888.00 2007-05-14 02:58:08.875 134 12331.60 86.55 55416.47 88888.00 2007-05-14 02:58:09.000 134 12331.52 86.53 55416.45 88888.00 2007-05-14 02:58:09.125 134 12331.52 86.55 55416.43 88888.00 2007-05-14 02:58:09.250 134 12331.55 86.55 55416.47 88888.00 2007-05-14 02:58:09.375 134 12331.62 86.55 55416.50 88888.00 2007-05-14 02:58:09.500 134 12331.58 86.58 55416.47 88888.00 2007-05-14 02:58:09.625 134 12331.62 86.58 55416.50 88888.00 2007-05-14 02:58:09.750 134 12331.60 86.47 55416.45 88888.00 2007-05-14 02:58:09.875 134 12331.60 86.50 55416.47 88888.00 2007-05-14 02:58:10.000 134 12331.62 86.53 55416.50 88888.00 2007-05-14 02:58:10.125 134 12331.60 86.60 55416.47 88888.00 2007-05-14 02:58:10.250 134 12331.55 86.55 55416.45 88888.00 2007-05-14 02:58:10.375 134 12331.55 86.53 55416.45 88888.00 2007-05-14 02:58:10.500 134 12331.55 86.50 55416.45 88888.00 2007-05-14 02:58:10.625 134 12331.60 86.47 55416.45 88888.00 2007-05-14 02:58:10.750 134 12331.65 86.53 55416.45 88888.00 2007-05-14 02:58:10.875 134 12331.62 86.58 55416.43 88888.00 2007-05-14 02:58:11.000 134 12331.58 86.62 55416.45 88888.00 2007-05-14 02:58:11.125 134 12331.52 86.60 55416.45 88888.00 2007-05-14 02:58:11.250 134 12331.58 86.55 55416.50 88888.00 2007-05-14 02:58:11.375 134 12331.67 86.58 55416.50 88888.00 2007-05-14 02:58:11.500 134 12331.65 86.55 55416.50 88888.00 2007-05-14 02:58:11.625 134 12331.58 86.55 55416.45 88888.00 2007-05-14 02:58:11.750 134 12331.58 86.55 55416.45 88888.00 2007-05-14 02:58:11.875 134 12331.52 86.50 55416.47 88888.00 2007-05-14 02:58:12.000 134 12331.48 86.47 55416.47 88888.00 2007-05-14 02:58:12.125 134 12331.52 86.50 55416.47 88888.00 2007-05-14 02:58:12.250 134 12331.58 86.55 55416.50 88888.00 2007-05-14 02:58:12.375 134 12331.62 86.58 55416.47 88888.00 2007-05-14 02:58:12.500 134 12331.58 86.55 55416.50 88888.00 2007-05-14 02:58:12.625 134 12331.62 86.58 55416.47 88888.00 2007-05-14 02:58:12.750 134 12331.67 86.58 55416.47 88888.00 2007-05-14 02:58:12.875 134 12331.65 86.58 55416.50 88888.00 2007-05-14 02:58:13.000 134 12331.65 86.58 55416.47 88888.00 2007-05-14 02:58:13.125 134 12331.60 86.55 55416.45 88888.00 2007-05-14 02:58:13.250 134 12331.55 86.53 55416.43 88888.00 2007-05-14 02:58:13.375 134 12331.60 86.53 55416.45 88888.00 2007-05-14 02:58:13.500 134 12331.65 86.55 55416.47 88888.00 2007-05-14 02:58:13.625 134 12331.65 86.58 55416.47 88888.00 2007-05-14 02:58:13.750 134 12331.60 86.55 55416.47 88888.00 2007-05-14 02:58:13.875 134 12331.60 86.53 55416.47 88888.00 2007-05-14 02:58:14.000 134 12331.60 86.50 55416.47 88888.00 2007-05-14 02:58:14.125 134 12331.65 86.55 55416.47 88888.00 2007-05-14 02:58:14.250 134 12331.65 86.55 55416.50 88888.00 2007-05-14 02:58:14.375 134 12331.65 86.60 55416.47 88888.00 2007-05-14 02:58:14.500 134 12331.70 86.62 55416.45 88888.00 2007-05-14 02:58:14.625 134 12331.67 86.60 55416.45 88888.00 2007-05-14 02:58:14.750 134 12331.62 86.53 55416.43 88888.00 2007-05-14 02:58:14.875 134 12331.60 86.55 55416.43 88888.00 2007-05-14 02:58:15.000 134 12331.67 86.55 55416.43 88888.00 2007-05-14 02:58:15.125 134 12331.65 86.55 55416.40 88888.00 2007-05-14 02:58:15.250 134 12331.65 86.58 55416.43 88888.00 2007-05-14 02:58:15.375 134 12331.65 86.58 55416.45 88888.00 2007-05-14 02:58:15.500 134 12331.62 86.53 55416.45 88888.00 2007-05-14 02:58:15.625 134 12331.60 86.50 55416.43 88888.00 2007-05-14 02:58:15.750 134 12331.60 86.55 55416.45 88888.00 2007-05-14 02:58:15.875 134 12331.60 86.55 55416.43 88888.00 2007-05-14 02:58:16.000 134 12331.60 86.60 55416.45 88888.00 2007-05-14 02:58:16.125 134 12331.62 86.58 55416.45 88888.00 2007-05-14 02:58:16.250 134 12331.55 86.55 55416.45 88888.00 2007-05-14 02:58:16.375 134 12331.60 86.58 55416.47 88888.00 2007-05-14 02:58:16.500 134 12331.55 86.60 55416.47 88888.00 2007-05-14 02:58:16.625 134 12331.50 86.55 55416.45 88888.00 2007-05-14 02:58:16.750 134 12331.55 86.53 55416.45 88888.00 2007-05-14 02:58:16.875 134 12331.52 86.55 55416.47 88888.00 2007-05-14 02:58:17.000 134 12331.58 86.55 55416.50 88888.00 2007-05-14 02:58:17.125 134 12331.60 86.55 55416.47 88888.00 2007-05-14 02:58:17.250 134 12331.48 86.47 55416.45 88888.00 2007-05-14 02:58:17.375 134 12331.48 86.50 55416.45 88888.00 2007-05-14 02:58:17.500 134 12331.58 86.62 55416.47 88888.00 2007-05-14 02:58:17.625 134 12331.65 86.62 55416.47 88888.00 2007-05-14 02:58:17.750 134 12331.60 86.55 55416.47 88888.00 2007-05-14 02:58:17.875 134 12331.60 86.55 55416.50 88888.00 2007-05-14 02:58:18.000 134 12331.62 86.55 55416.45 88888.00 2007-05-14 02:58:18.125 134 12331.65 86.62 55416.50 88888.00 2007-05-14 02:58:18.250 134 12331.65 86.60 55416.47 88888.00 2007-05-14 02:58:18.375 134 12331.65 86.53 55416.45 88888.00 2007-05-14 02:58:18.500 134 12331.60 86.50 55416.45 88888.00 2007-05-14 02:58:18.625 134 12331.58 86.58 55416.45 88888.00 2007-05-14 02:58:18.750 134 12331.65 86.60 55416.45 88888.00 2007-05-14 02:58:18.875 134 12331.65 86.65 55416.47 88888.00 2007-05-14 02:58:19.000 134 12331.62 86.60 55416.47 88888.00 2007-05-14 02:58:19.125 134 12331.60 86.55 55416.47 88888.00 2007-05-14 02:58:19.250 134 12331.58 86.58 55416.45 88888.00 2007-05-14 02:58:19.375 134 12331.60 86.55 55416.47 88888.00 2007-05-14 02:58:19.500 134 12331.65 86.55 55416.45 88888.00 2007-05-14 02:58:19.625 134 12331.65 86.53 55416.45 88888.00 2007-05-14 02:58:19.750 134 12331.62 86.53 55416.43 88888.00 2007-05-14 02:58:19.875 134 12331.60 86.58 55416.40 88888.00 2007-05-14 02:58:20.000 134 12331.65 86.60 55416.43 88888.00 2007-05-14 02:58:20.125 134 12331.67 86.60 55416.47 88888.00 2007-05-14 02:58:20.250 134 12331.65 86.60 55416.47 88888.00 2007-05-14 02:58:20.375 134 12331.65 86.60 55416.40 88888.00 2007-05-14 02:58:20.500 134 12331.62 86.55 55416.40 88888.00 2007-05-14 02:58:20.625 134 12331.58 86.58 55416.45 88888.00 2007-05-14 02:58:20.750 134 12331.60 86.60 55416.43 88888.00 2007-05-14 02:58:20.875 134 12331.60 86.55 55416.40 88888.00 2007-05-14 02:58:21.000 134 12331.55 86.58 55416.40 88888.00 2007-05-14 02:58:21.125 134 12331.52 86.55 55416.43 88888.00 2007-05-14 02:58:21.250 134 12331.55 86.58 55416.43 88888.00 2007-05-14 02:58:21.375 134 12331.62 86.55 55416.43 88888.00 2007-05-14 02:58:21.500 134 12331.52 86.50 55416.40 88888.00 2007-05-14 02:58:21.625 134 12331.52 86.53 55416.40 88888.00 2007-05-14 02:58:21.750 134 12331.55 86.53 55416.43 88888.00 2007-05-14 02:58:21.875 134 12331.60 86.55 55416.43 88888.00 2007-05-14 02:58:22.000 134 12331.60 86.60 55416.43 88888.00 2007-05-14 02:58:22.125 134 12331.55 86.58 55416.40 88888.00 2007-05-14 02:58:22.250 134 12331.52 86.58 55416.45 88888.00 2007-05-14 02:58:22.375 134 12331.67 86.65 55416.47 88888.00 2007-05-14 02:58:22.500 134 12331.65 86.62 55416.45 88888.00 2007-05-14 02:58:22.625 134 12331.52 86.60 55416.47 88888.00 2007-05-14 02:58:22.750 134 12331.48 86.58 55416.47 88888.00 2007-05-14 02:58:22.875 134 12331.50 86.55 55416.45 88888.00 2007-05-14 02:58:23.000 134 12331.55 86.55 55416.45 88888.00 2007-05-14 02:58:23.125 134 12331.58 86.55 55416.45 88888.00 2007-05-14 02:58:23.250 134 12331.50 86.53 55416.45 88888.00 2007-05-14 02:58:23.375 134 12331.50 86.58 55416.45 88888.00 2007-05-14 02:58:23.500 134 12331.52 86.60 55416.45 88888.00 2007-05-14 02:58:23.625 134 12331.58 86.60 55416.45 88888.00 2007-05-14 02:58:23.750 134 12331.62 86.60 55416.43 88888.00 2007-05-14 02:58:23.875 134 12331.67 86.60 55416.43 88888.00 2007-05-14 02:58:24.000 134 12331.62 86.60 55416.40 88888.00 2007-05-14 02:58:24.125 134 12331.55 86.60 55416.40 88888.00 2007-05-14 02:58:24.250 134 12331.60 86.60 55416.43 88888.00 2007-05-14 02:58:24.375 134 12331.60 86.60 55416.43 88888.00 2007-05-14 02:58:24.500 134 12331.48 86.55 55416.43 88888.00 2007-05-14 02:58:24.625 134 12331.45 86.53 55416.40 88888.00 2007-05-14 02:58:24.750 134 12331.42 86.55 55416.43 88888.00 2007-05-14 02:58:24.875 134 12331.50 86.65 55416.47 88888.00 2007-05-14 02:58:25.000 134 12331.60 86.65 55416.45 88888.00 2007-05-14 02:58:25.125 134 12331.60 86.60 55416.45 88888.00 2007-05-14 02:58:25.250 134 12331.58 86.60 55416.50 88888.00 2007-05-14 02:58:25.375 134 12331.58 86.60 55416.50 88888.00 2007-05-14 02:58:25.500 134 12331.58 86.58 55416.45 88888.00 2007-05-14 02:58:25.625 134 12331.62 86.60 55416.45 88888.00 2007-05-14 02:58:25.750 134 12331.65 86.60 55416.45 88888.00 2007-05-14 02:58:25.875 134 12331.62 86.60 55416.43 88888.00 2007-05-14 02:58:26.000 134 12331.58 86.55 55416.40 88888.00 2007-05-14 02:58:26.125 134 12331.55 86.58 55416.40 88888.00 2007-05-14 02:58:26.250 134 12331.58 86.60 55416.40 88888.00 2007-05-14 02:58:26.375 134 12331.52 86.55 55416.35 88888.00 2007-05-14 02:58:26.500 134 12331.52 86.55 55416.38 88888.00 2007-05-14 02:58:26.625 134 12331.55 86.60 55416.43 88888.00 2007-05-14 02:58:26.750 134 12331.58 86.60 55416.40 88888.00 2007-05-14 02:58:26.875 134 12331.62 86.58 55416.38 88888.00 2007-05-14 02:58:27.000 134 12331.65 86.55 55416.38 88888.00 2007-05-14 02:58:27.125 134 12331.60 86.60 55416.38 88888.00 2007-05-14 02:58:27.250 134 12331.60 86.67 55416.40 88888.00 2007-05-14 02:58:27.375 134 12331.70 86.70 55416.38 88888.00 2007-05-14 02:58:27.500 134 12331.67 86.70 55416.40 88888.00 2007-05-14 02:58:27.625 134 12331.60 86.65 55416.40 88888.00 2007-05-14 02:58:27.750 134 12331.62 86.60 55416.40 88888.00 2007-05-14 02:58:27.875 134 12331.67 86.55 55416.38 88888.00 2007-05-14 02:58:28.000 134 12331.62 86.58 55416.35 88888.00 2007-05-14 02:58:28.125 134 12331.52 86.55 55416.40 88888.00 2007-05-14 02:58:28.250 134 12331.55 86.58 55416.40 88888.00 2007-05-14 02:58:28.375 134 12331.62 86.60 55416.40 88888.00 2007-05-14 02:58:28.500 134 12331.60 86.62 55416.43 88888.00 2007-05-14 02:58:28.625 134 12331.58 86.58 55416.43 88888.00 2007-05-14 02:58:28.750 134 12331.58 86.60 55416.40 88888.00 2007-05-14 02:58:28.875 134 12331.58 86.55 55416.40 88888.00 2007-05-14 02:58:29.000 134 12331.58 86.53 55416.38 88888.00 2007-05-14 02:58:29.125 134 12331.55 86.55 55416.43 88888.00 2007-05-14 02:58:29.250 134 12331.55 86.58 55416.43 88888.00 2007-05-14 02:58:29.375 134 12331.55 86.60 55416.43 88888.00 2007-05-14 02:58:29.500 134 12331.60 86.62 55416.43 88888.00 2007-05-14 02:58:29.625 134 12331.67 86.67 55416.45 88888.00 2007-05-14 02:58:29.750 134 12331.65 86.62 55416.43 88888.00 2007-05-14 02:58:29.875 134 12331.55 86.50 55416.40 88888.00 2007-05-14 02:58:30.000 134 12331.55 86.50 55416.40 88888.00 2007-05-14 02:58:30.125 134 12331.65 86.60 55416.43 88888.00 2007-05-14 02:58:30.250 134 12331.65 86.62 55416.43 88888.00 2007-05-14 02:58:30.375 134 12331.62 86.60 55416.45 88888.00 2007-05-14 02:58:30.500 134 12331.62 86.58 55416.43 88888.00 2007-05-14 02:58:30.625 134 12331.62 86.58 55416.38 88888.00 2007-05-14 02:58:30.750 134 12331.55 86.60 55416.38 88888.00 2007-05-14 02:58:30.875 134 12331.55 86.58 55416.38 88888.00 2007-05-14 02:58:31.000 134 12331.60 86.58 55416.38 88888.00 2007-05-14 02:58:31.125 134 12331.60 86.60 55416.38 88888.00 2007-05-14 02:58:31.250 134 12331.60 86.55 55416.38 88888.00 2007-05-14 02:58:31.375 134 12331.58 86.60 55416.38 88888.00 2007-05-14 02:58:31.500 134 12331.62 86.62 55416.38 88888.00 2007-05-14 02:58:31.625 134 12331.60 86.58 55416.40 88888.00 2007-05-14 02:58:31.750 134 12331.50 86.60 55416.38 88888.00 2007-05-14 02:58:31.875 134 12331.48 86.60 55416.38 88888.00 2007-05-14 02:58:32.000 134 12331.52 86.60 55416.38 88888.00 2007-05-14 02:58:32.125 134 12331.62 86.60 55416.43 88888.00 2007-05-14 02:58:32.250 134 12331.65 86.58 55416.40 88888.00 2007-05-14 02:58:32.375 134 12331.58 86.55 55416.38 88888.00 2007-05-14 02:58:32.500 134 12331.48 86.50 55416.38 88888.00 2007-05-14 02:58:32.625 134 12331.52 86.60 55416.45 88888.00 2007-05-14 02:58:32.750 134 12331.55 86.58 55416.43 88888.00 2007-05-14 02:58:32.875 134 12331.52 86.55 55416.43 88888.00 2007-05-14 02:58:33.000 134 12331.55 86.58 55416.40 88888.00 2007-05-14 02:58:33.125 134 12331.62 86.60 55416.43 88888.00 2007-05-14 02:58:33.250 134 12331.65 86.58 55416.40 88888.00 2007-05-14 02:58:33.375 134 12331.70 86.62 55416.40 88888.00 2007-05-14 02:58:33.500 134 12331.62 86.60 55416.40 88888.00 2007-05-14 02:58:33.625 134 12331.55 86.55 55416.43 88888.00 2007-05-14 02:58:33.750 134 12331.50 86.58 55416.43 88888.00 2007-05-14 02:58:33.875 134 12331.45 86.55 55416.43 88888.00 2007-05-14 02:58:34.000 134 12331.52 86.58 55416.43 88888.00 2007-05-14 02:58:34.125 134 12331.60 86.55 55416.45 88888.00 2007-05-14 02:58:34.250 134 12331.62 86.55 55416.45 88888.00 2007-05-14 02:58:34.375 134 12331.65 86.58 55416.43 88888.00 2007-05-14 02:58:34.500 134 12331.60 86.60 55416.43 88888.00 2007-05-14 02:58:34.625 134 12331.50 86.55 55416.40 88888.00 2007-05-14 02:58:34.750 134 12331.50 86.58 55416.35 88888.00 2007-05-14 02:58:34.875 134 12331.55 86.62 55416.38 88888.00 2007-05-14 02:58:35.000 134 12331.52 86.67 55416.40 88888.00 2007-05-14 02:58:35.125 134 12331.50 86.67 55416.40 88888.00 2007-05-14 02:58:35.250 134 12331.50 86.55 55416.40 88888.00 2007-05-14 02:58:35.375 134 12331.52 86.55 55416.43 88888.00 2007-05-14 02:58:35.500 134 12331.58 86.62 55416.45 88888.00 2007-05-14 02:58:35.625 134 12331.60 86.60 55416.47 88888.00 2007-05-14 02:58:35.750 134 12331.60 86.58 55416.45 88888.00 2007-05-14 02:58:35.875 134 12331.52 86.58 55416.45 88888.00 2007-05-14 02:58:36.000 134 12331.48 86.60 55416.40 88888.00 2007-05-14 02:58:36.125 134 12331.55 86.62 55416.43 88888.00 2007-05-14 02:58:36.250 134 12331.52 86.58 55416.45 88888.00 2007-05-14 02:58:36.375 134 12331.52 86.62 55416.40 88888.00 2007-05-14 02:58:36.500 134 12331.52 86.60 55416.38 88888.00 2007-05-14 02:58:36.625 134 12331.58 86.62 55416.38 88888.00 2007-05-14 02:58:36.750 134 12331.62 86.62 55416.38 88888.00 2007-05-14 02:58:36.875 134 12331.65 86.65 55416.40 88888.00 2007-05-14 02:58:37.000 134 12331.62 86.65 55416.40 88888.00 2007-05-14 02:58:37.125 134 12331.55 86.67 55416.43 88888.00 2007-05-14 02:58:37.250 134 12331.55 86.67 55416.43 88888.00 2007-05-14 02:58:37.375 134 12331.60 86.62 55416.40 88888.00 2007-05-14 02:58:37.500 134 12331.70 86.58 55416.40 88888.00 2007-05-14 02:58:37.625 134 12331.67 86.58 55416.40 88888.00 2007-05-14 02:58:37.750 134 12331.65 86.58 55416.35 88888.00 2007-05-14 02:58:37.875 134 12331.62 86.62 55416.40 88888.00 2007-05-14 02:58:38.000 134 12331.60 86.62 55416.40 88888.00 2007-05-14 02:58:38.125 134 12331.58 86.62 55416.40 88888.00 2007-05-14 02:58:38.250 134 12331.52 86.62 55416.38 88888.00 2007-05-14 02:58:38.375 134 12331.58 86.62 55416.38 88888.00 2007-05-14 02:58:38.500 134 12331.58 86.62 55416.40 88888.00 2007-05-14 02:58:38.625 134 12331.55 86.62 55416.40 88888.00 2007-05-14 02:58:38.750 134 12331.52 86.58 55416.40 88888.00 2007-05-14 02:58:38.875 134 12331.60 86.60 55416.40 88888.00 2007-05-14 02:58:39.000 134 12331.62 86.62 55416.38 88888.00 2007-05-14 02:58:39.125 134 12331.70 86.62 55416.43 88888.00 2007-05-14 02:58:39.250 134 12331.70 86.60 55416.40 88888.00 2007-05-14 02:58:39.375 134 12331.70 86.62 55416.40 88888.00 2007-05-14 02:58:39.500 134 12331.67 86.65 55416.43 88888.00 2007-05-14 02:58:39.625 134 12331.67 86.67 55416.43 88888.00 2007-05-14 02:58:39.750 134 12331.70 86.62 55416.43 88888.00 2007-05-14 02:58:39.875 134 12331.75 86.67 55416.43 88888.00 2007-05-14 02:58:40.000 134 12331.73 86.70 55416.40 88888.00 2007-05-14 02:58:40.125 134 12331.70 86.67 55416.40 88888.00 2007-05-14 02:58:40.250 134 12331.67 86.62 55416.38 88888.00 2007-05-14 02:58:40.375 134 12331.70 86.58 55416.35 88888.00 2007-05-14 02:58:40.500 134 12331.70 86.58 55416.32 88888.00 2007-05-14 02:58:40.625 134 12331.77 86.65 55416.35 88888.00 2007-05-14 02:58:40.750 134 12331.75 86.62 55416.35 88888.00 2007-05-14 02:58:40.875 134 12331.65 86.62 55416.32 88888.00 2007-05-14 02:58:41.000 134 12331.70 86.67 55416.32 88888.00 2007-05-14 02:58:41.125 134 12331.70 86.70 55416.35 88888.00 2007-05-14 02:58:41.250 134 12331.73 86.67 55416.40 88888.00 2007-05-14 02:58:41.375 134 12331.70 86.65 55416.40 88888.00 2007-05-14 02:58:41.500 134 12331.65 86.62 55416.43 88888.00 2007-05-14 02:58:41.625 134 12331.65 86.65 55416.40 88888.00 2007-05-14 02:58:41.750 134 12331.62 86.67 55416.43 88888.00 2007-05-14 02:58:41.875 134 12331.62 86.65 55416.40 88888.00 2007-05-14 02:58:42.000 134 12331.67 86.62 55416.40 88888.00 2007-05-14 02:58:42.125 134 12331.75 86.62 55416.40 88888.00 2007-05-14 02:58:42.250 134 12331.70 86.58 55416.43 88888.00 2007-05-14 02:58:42.375 134 12331.70 86.60 55416.40 88888.00 2007-05-14 02:58:42.500 134 12331.65 86.53 55416.35 88888.00 2007-05-14 02:58:42.625 134 12331.67 86.55 55416.35 88888.00 2007-05-14 02:58:42.750 134 12331.75 86.65 55416.40 88888.00 2007-05-14 02:58:42.875 134 12331.73 86.65 55416.40 88888.00 2007-05-14 02:58:43.000 134 12331.70 86.62 55416.38 88888.00 2007-05-14 02:58:43.125 134 12331.65 86.65 55416.35 88888.00 2007-05-14 02:58:43.250 134 12331.65 86.70 55416.38 88888.00 2007-05-14 02:58:43.375 134 12331.67 86.67 55416.38 88888.00 2007-05-14 02:58:43.500 134 12331.65 86.65 55416.40 88888.00 2007-05-14 02:58:43.625 134 12331.70 86.62 55416.38 88888.00 2007-05-14 02:58:43.750 134 12331.70 86.62 55416.38 88888.00 2007-05-14 02:58:43.875 134 12331.67 86.58 55416.35 88888.00 2007-05-14 02:58:44.000 134 12331.73 86.65 55416.38 88888.00 2007-05-14 02:58:44.125 134 12331.75 86.70 55416.38 88888.00 2007-05-14 02:58:44.250 134 12331.62 86.67 55416.38 88888.00 2007-05-14 02:58:44.375 134 12331.62 86.67 55416.38 88888.00 2007-05-14 02:58:44.500 134 12331.67 86.67 55416.38 88888.00 2007-05-14 02:58:44.625 134 12331.73 86.67 55416.38 88888.00 2007-05-14 02:58:44.750 134 12331.77 86.70 55416.40 88888.00 2007-05-14 02:58:44.875 134 12331.75 86.65 55416.38 88888.00 2007-05-14 02:58:45.000 134 12331.65 86.60 55416.35 88888.00 2007-05-14 02:58:45.125 134 12331.60 86.62 55416.40 88888.00 2007-05-14 02:58:45.250 134 12331.60 86.62 55416.40 88888.00 2007-05-14 02:58:45.375 134 12331.65 86.67 55416.40 88888.00 2007-05-14 02:58:45.500 134 12331.65 86.67 55416.43 88888.00 2007-05-14 02:58:45.625 134 12331.65 86.62 55416.40 88888.00 2007-05-14 02:58:45.750 134 12331.67 86.62 55416.38 88888.00 2007-05-14 02:58:45.875 134 12331.77 86.70 55416.43 88888.00 2007-05-14 02:58:46.000 134 12331.75 86.67 55416.43 88888.00 2007-05-14 02:58:46.125 134 12331.65 86.62 55416.43 88888.00 2007-05-14 02:58:46.250 134 12331.65 86.65 55416.43 88888.00 2007-05-14 02:58:46.375 134 12331.67 86.67 55416.40 88888.00 2007-05-14 02:58:46.500 134 12331.62 86.62 55416.35 88888.00 2007-05-14 02:58:46.625 134 12331.52 86.53 55416.32 88888.00 2007-05-14 02:58:46.750 134 12331.60 86.58 55416.38 88888.00 2007-05-14 02:58:46.875 134 12331.67 86.62 55416.38 88888.00 2007-05-14 02:58:47.000 134 12331.67 86.65 55416.40 88888.00 2007-05-14 02:58:47.125 134 12331.62 86.67 55416.40 88888.00 2007-05-14 02:58:47.250 134 12331.55 86.65 55416.40 88888.00 2007-05-14 02:58:47.375 134 12331.60 86.70 55416.38 88888.00 2007-05-14 02:58:47.500 134 12331.65 86.72 55416.40 88888.00 2007-05-14 02:58:47.625 134 12331.60 86.65 55416.40 88888.00 2007-05-14 02:58:47.750 134 12331.58 86.62 55416.40 88888.00 2007-05-14 02:58:47.875 134 12331.55 86.60 55416.40 88888.00 2007-05-14 02:58:48.000 134 12331.55 86.65 55416.40 88888.00 2007-05-14 02:58:48.125 134 12331.60 86.70 55416.43 88888.00 2007-05-14 02:58:48.250 134 12331.62 86.70 55416.43 88888.00 2007-05-14 02:58:48.375 134 12331.60 86.65 55416.40 88888.00 2007-05-14 02:58:48.500 134 12331.58 86.62 55416.40 88888.00 2007-05-14 02:58:48.625 134 12331.55 86.65 55416.40 88888.00 2007-05-14 02:58:48.750 134 12331.60 86.70 55416.38 88888.00 2007-05-14 02:58:48.875 134 12331.67 86.67 55416.35 88888.00 2007-05-14 02:58:49.000 134 12331.75 86.67 55416.38 88888.00 2007-05-14 02:58:49.125 134 12331.75 86.62 55416.38 88888.00 2007-05-14 02:58:49.250 134 12331.75 86.62 55416.38 88888.00 2007-05-14 02:58:49.375 134 12331.73 86.62 55416.38 88888.00 2007-05-14 02:58:49.500 134 12331.67 86.62 55416.38 88888.00 2007-05-14 02:58:49.625 134 12331.62 86.62 55416.43 88888.00 2007-05-14 02:58:49.750 134 12331.58 86.65 55416.40 88888.00 2007-05-14 02:58:49.875 134 12331.67 86.62 55416.40 88888.00 2007-05-14 02:58:50.000 134 12331.70 86.65 55416.35 88888.00 2007-05-14 02:58:50.125 134 12331.70 86.70 55416.38 88888.00 2007-05-14 02:58:50.250 134 12331.65 86.65 55416.38 88888.00 2007-05-14 02:58:50.375 134 12331.65 86.60 55416.35 88888.00 2007-05-14 02:58:50.500 134 12331.73 86.62 55416.35 88888.00 2007-05-14 02:58:50.625 134 12331.75 86.65 55416.32 88888.00 2007-05-14 02:58:50.750 134 12331.73 86.62 55416.35 88888.00 2007-05-14 02:58:50.875 134 12331.73 86.58 55416.38 88888.00 2007-05-14 02:58:51.000 134 12331.80 86.62 55416.40 88888.00 2007-05-14 02:58:51.125 134 12331.75 86.70 55416.40 88888.00 2007-05-14 02:58:51.250 134 12331.62 86.67 55416.38 88888.00 2007-05-14 02:58:51.375 134 12331.62 86.65 55416.40 88888.00 2007-05-14 02:58:51.500 134 12331.62 86.65 55416.40 88888.00 2007-05-14 02:58:51.625 134 12331.62 86.67 55416.43 88888.00 2007-05-14 02:58:51.750 134 12331.62 86.67 55416.43 88888.00 2007-05-14 02:58:51.875 134 12331.62 86.67 55416.43 88888.00 2007-05-14 02:58:52.000 134 12331.62 86.60 55416.38 88888.00 2007-05-14 02:58:52.125 134 12331.65 86.60 55416.40 88888.00 2007-05-14 02:58:52.250 134 12331.62 86.62 55416.43 88888.00 2007-05-14 02:58:52.375 134 12331.67 86.70 55416.40 88888.00 2007-05-14 02:58:52.500 134 12331.70 86.67 55416.40 88888.00 2007-05-14 02:58:52.625 134 12331.65 86.70 55416.40 88888.00 2007-05-14 02:58:52.750 134 12331.65 86.65 55416.40 88888.00 2007-05-14 02:58:52.875 134 12331.62 86.62 55416.38 88888.00 2007-05-14 02:58:53.000 134 12331.67 86.67 55416.35 88888.00 2007-05-14 02:58:53.125 134 12331.73 86.67 55416.40 88888.00 2007-05-14 02:58:53.250 134 12331.77 86.60 55416.38 88888.00 2007-05-14 02:58:53.375 134 12331.83 86.60 55416.35 88888.00 2007-05-14 02:58:53.500 134 12331.77 86.62 55416.35 88888.00 2007-05-14 02:58:53.625 134 12331.80 86.67 55416.38 88888.00 2007-05-14 02:58:53.750 134 12331.75 86.67 55416.40 88888.00 2007-05-14 02:58:53.875 134 12331.73 86.62 55416.40 88888.00 2007-05-14 02:58:54.000 134 12331.67 86.60 55416.38 88888.00 2007-05-14 02:58:54.125 134 12331.65 86.60 55416.35 88888.00 2007-05-14 02:58:54.250 134 12331.67 86.65 55416.40 88888.00 2007-05-14 02:58:54.375 134 12331.73 86.70 55416.43 88888.00 2007-05-14 02:58:54.500 134 12331.65 86.65 55416.38 88888.00 2007-05-14 02:58:54.625 134 12331.58 86.58 55416.35 88888.00 2007-05-14 02:58:54.750 134 12331.60 86.62 55416.38 88888.00 2007-05-14 02:58:54.875 134 12331.58 86.65 55416.43 88888.00 2007-05-14 02:58:55.000 134 12331.62 86.67 55416.35 88888.00 2007-05-14 02:58:55.125 134 12331.65 86.65 55416.35 88888.00 2007-05-14 02:58:55.250 134 12331.65 86.65 55416.38 88888.00 2007-05-14 02:58:55.375 134 12331.70 86.62 55416.40 88888.00 2007-05-14 02:58:55.500 134 12331.70 86.62 55416.35 88888.00 2007-05-14 02:58:55.625 134 12331.75 86.62 55416.32 88888.00 2007-05-14 02:58:55.750 134 12331.73 86.65 55416.38 88888.00 2007-05-14 02:58:55.875 134 12331.67 86.60 55416.38 88888.00 2007-05-14 02:58:56.000 134 12331.65 86.60 55416.40 88888.00 2007-05-14 02:58:56.125 134 12331.73 86.67 55416.40 88888.00 2007-05-14 02:58:56.250 134 12331.73 86.72 55416.40 88888.00 2007-05-14 02:58:56.375 134 12331.70 86.67 55416.40 88888.00 2007-05-14 02:58:56.500 134 12331.67 86.62 55416.40 88888.00 2007-05-14 02:58:56.625 134 12331.60 86.58 55416.43 88888.00 2007-05-14 02:58:56.750 134 12331.52 86.55 55416.38 88888.00 2007-05-14 02:58:56.875 134 12331.65 86.65 55416.40 88888.00 2007-05-14 02:58:57.000 134 12331.73 86.70 55416.38 88888.00 2007-05-14 02:58:57.125 134 12331.65 86.67 55416.38 88888.00 2007-05-14 02:58:57.250 134 12331.67 86.65 55416.40 88888.00 2007-05-14 02:58:57.375 134 12331.75 86.67 55416.40 88888.00 2007-05-14 02:58:57.500 134 12331.77 86.65 55416.40 88888.00 2007-05-14 02:58:57.625 134 12331.80 86.62 55416.40 88888.00 2007-05-14 02:58:57.750 134 12331.77 86.65 55416.43 88888.00 2007-05-14 02:58:57.875 134 12331.80 86.65 55416.45 88888.00 2007-05-14 02:58:58.000 134 12331.77 86.62 55416.40 88888.00 2007-05-14 02:58:58.125 134 12331.75 86.62 55416.40 88888.00 2007-05-14 02:58:58.250 134 12331.70 86.62 55416.40 88888.00 2007-05-14 02:58:58.375 134 12331.73 86.62 55416.40 88888.00 2007-05-14 02:58:58.500 134 12331.77 86.65 55416.43 88888.00 2007-05-14 02:58:58.625 134 12331.88 86.67 55416.43 88888.00 2007-05-14 02:58:58.750 134 12331.83 86.62 55416.40 88888.00 2007-05-14 02:58:58.875 134 12331.70 86.53 55416.35 88888.00 2007-05-14 02:58:59.000 134 12331.77 86.58 55416.38 88888.00 2007-05-14 02:58:59.125 134 12331.85 86.67 55416.45 88888.00 2007-05-14 02:58:59.250 134 12331.77 86.65 55416.43 88888.00 2007-05-14 02:58:59.375 134 12331.85 86.67 55416.43 88888.00 2007-05-14 02:58:59.500 134 12331.92 86.72 55416.40 88888.00 2007-05-14 02:58:59.625 134 12331.92 86.72 55416.43 88888.00 2007-05-14 02:58:59.750 134 12331.90 86.75 55416.45 88888.00 2007-05-14 02:58:59.875 134 12331.83 86.70 55416.43 88888.00 2007-05-14 02:59:00.000 134 12331.75 86.65 55416.38 88888.00 2007-05-14 02:59:00.125 134 12331.75 86.67 55416.40 88888.00 2007-05-14 02:59:00.250 134 12331.80 86.62 55416.43 88888.00 2007-05-14 02:59:00.375 134 12331.88 86.60 55416.43 88888.00 2007-05-14 02:59:00.500 134 12331.90 86.65 55416.43 88888.00 2007-05-14 02:59:00.625 134 12331.85 86.67 55416.43 88888.00 2007-05-14 02:59:00.750 134 12331.80 86.67 55416.43 88888.00 2007-05-14 02:59:00.875 134 12331.88 86.70 55416.45 88888.00 2007-05-14 02:59:01.000 134 12331.80 86.62 55416.40 88888.00 2007-05-14 02:59:01.125 134 12331.80 86.58 55416.40 88888.00 2007-05-14 02:59:01.250 134 12331.77 86.58 55416.40 88888.00 2007-05-14 02:59:01.375 134 12331.85 86.60 55416.43 88888.00 2007-05-14 02:59:01.500 134 12331.83 86.60 55416.38 88888.00 2007-05-14 02:59:01.625 134 12331.85 86.58 55416.38 88888.00 2007-05-14 02:59:01.750 134 12331.85 86.55 55416.38 88888.00 2007-05-14 02:59:01.875 134 12331.85 86.62 55416.43 88888.00 2007-05-14 02:59:02.000 134 12331.88 86.65 55416.43 88888.00 2007-05-14 02:59:02.125 134 12331.85 86.62 55416.40 88888.00 2007-05-14 02:59:02.250 134 12331.73 86.65 55416.40 88888.00 2007-05-14 02:59:02.375 134 12331.77 86.58 55416.40 88888.00 2007-05-14 02:59:02.500 134 12331.83 86.58 55416.38 88888.00 2007-05-14 02:59:02.625 134 12331.83 86.60 55416.43 88888.00 2007-05-14 02:59:02.750 134 12331.77 86.58 55416.40 88888.00 2007-05-14 02:59:02.875 134 12331.83 86.62 55416.43 88888.00 2007-05-14 02:59:03.000 134 12331.90 86.65 55416.40 88888.00 2007-05-14 02:59:03.125 134 12331.92 86.65 55416.43 88888.00 2007-05-14 02:59:03.250 134 12331.88 86.58 55416.40 88888.00 2007-05-14 02:59:03.375 134 12331.88 86.55 55416.40 88888.00 2007-05-14 02:59:03.500 134 12331.90 86.58 55416.38 88888.00 2007-05-14 02:59:03.625 134 12331.88 86.58 55416.38 88888.00 2007-05-14 02:59:03.750 134 12331.85 86.58 55416.40 88888.00 2007-05-14 02:59:03.875 134 12331.80 86.60 55416.40 88888.00 2007-05-14 02:59:04.000 134 12331.88 86.60 55416.38 88888.00 2007-05-14 02:59:04.125 134 12331.85 86.58 55416.40 88888.00 2007-05-14 02:59:04.250 134 12331.88 86.62 55416.43 88888.00 2007-05-14 02:59:04.375 134 12331.95 86.62 55416.38 88888.00 2007-05-14 02:59:04.500 134 12331.92 86.60 55416.35 88888.00 2007-05-14 02:59:04.625 134 12331.88 86.65 55416.35 88888.00 2007-05-14 02:59:04.750 134 12331.85 86.60 55416.38 88888.00 2007-05-14 02:59:04.875 134 12331.80 86.62 55416.40 88888.00 2007-05-14 02:59:05.000 134 12331.90 86.72 55416.45 88888.00 2007-05-14 02:59:05.125 134 12331.92 86.72 55416.50 88888.00 2007-05-14 02:59:05.250 134 12331.85 86.65 55416.45 88888.00 2007-05-14 02:59:05.375 134 12331.80 86.65 55416.40 88888.00 2007-05-14 02:59:05.500 134 12331.80 86.67 55416.40 88888.00 2007-05-14 02:59:05.625 134 12331.85 86.65 55416.40 88888.00 2007-05-14 02:59:05.750 134 12331.85 86.60 55416.35 88888.00 2007-05-14 02:59:05.875 134 12331.80 86.62 55416.38 88888.00 2007-05-14 02:59:06.000 134 12331.80 86.67 55416.40 88888.00 2007-05-14 02:59:06.125 134 12331.85 86.70 55416.40 88888.00 2007-05-14 02:59:06.250 134 12331.83 86.62 55416.32 88888.00 2007-05-14 02:59:06.375 134 12331.80 86.60 55416.35 88888.00 2007-05-14 02:59:06.500 134 12331.83 86.58 55416.35 88888.00 2007-05-14 02:59:06.625 134 12331.85 86.60 55416.38 88888.00 2007-05-14 02:59:06.750 134 12331.95 86.62 55416.38 88888.00 2007-05-14 02:59:06.875 134 12331.95 86.62 55416.38 88888.00 2007-05-14 02:59:07.000 134 12331.90 86.55 55416.32 88888.00 2007-05-14 02:59:07.125 134 12331.95 86.58 55416.32 88888.00 2007-05-14 02:59:07.250 134 12331.88 86.53 55416.32 88888.00 2007-05-14 02:59:07.375 134 12331.80 86.53 55416.38 88888.00 2007-05-14 02:59:07.500 134 12331.85 86.62 55416.40 88888.00 2007-05-14 02:59:07.625 134 12331.88 86.67 55416.40 88888.00 2007-05-14 02:59:07.750 134 12331.90 86.62 55416.38 88888.00 2007-05-14 02:59:07.875 134 12331.92 86.60 55416.35 88888.00 2007-05-14 02:59:08.000 134 12331.98 86.60 55416.35 88888.00 2007-05-14 02:59:08.125 134 12332.00 86.60 55416.40 88888.00 2007-05-14 02:59:08.250 134 12331.98 86.60 55416.38 88888.00 2007-05-14 02:59:08.375 134 12332.02 86.65 55416.43 88888.00 2007-05-14 02:59:08.500 134 12332.00 86.67 55416.40 88888.00 2007-05-14 02:59:08.625 134 12331.98 86.60 55416.35 88888.00 2007-05-14 02:59:08.750 134 12331.95 86.60 55416.35 88888.00 2007-05-14 02:59:08.875 134 12332.00 86.70 55416.38 88888.00 2007-05-14 02:59:09.000 134 12331.98 86.67 55416.38 88888.00 2007-05-14 02:59:09.125 134 12332.00 86.62 55416.35 88888.00 2007-05-14 02:59:09.250 134 12331.92 86.62 55416.38 88888.00 2007-05-14 02:59:09.375 134 12331.98 86.67 55416.38 88888.00 2007-05-14 02:59:09.500 134 12331.98 86.65 55416.35 88888.00 2007-05-14 02:59:09.625 134 12331.92 86.67 55416.32 88888.00 2007-05-14 02:59:09.750 134 12331.83 86.62 55416.35 88888.00 2007-05-14 02:59:09.875 134 12331.90 86.60 55416.35 88888.00 2007-05-14 02:59:10.000 134 12332.02 86.67 55416.32 88888.00 2007-05-14 02:59:10.125 134 12332.02 86.72 55416.35 88888.00 2007-05-14 02:59:10.250 134 12331.98 86.65 55416.35 88888.00 2007-05-14 02:59:10.375 134 12331.90 86.58 55416.32 88888.00 2007-05-14 02:59:10.500 134 12331.88 86.55 55416.32 88888.00 2007-05-14 02:59:10.625 134 12331.85 86.60 55416.32 88888.00 2007-05-14 02:59:10.750 134 12331.92 86.67 55416.40 88888.00 2007-05-14 02:59:10.875 134 12332.02 86.65 55416.43 88888.00 2007-05-14 02:59:11.000 134 12332.00 86.62 55416.40 88888.00 2007-05-14 02:59:11.125 134 12331.98 86.62 55416.38 88888.00 2007-05-14 02:59:11.250 134 12331.95 86.65 55416.35 88888.00 2007-05-14 02:59:11.375 134 12332.00 86.67 55416.38 88888.00 2007-05-14 02:59:11.500 134 12332.00 86.67 55416.40 88888.00 2007-05-14 02:59:11.625 134 12332.00 86.67 55416.38 88888.00 2007-05-14 02:59:11.750 134 12332.00 86.65 55416.38 88888.00 2007-05-14 02:59:11.875 134 12331.98 86.60 55416.32 88888.00 2007-05-14 02:59:12.000 134 12332.02 86.60 55416.32 88888.00 2007-05-14 02:59:12.125 134 12332.02 86.65 55416.35 88888.00 2007-05-14 02:59:12.250 134 12332.02 86.62 55416.38 88888.00 2007-05-14 02:59:12.375 134 12332.00 86.60 55416.38 88888.00 2007-05-14 02:59:12.500 134 12332.02 86.60 55416.38 88888.00 2007-05-14 02:59:12.625 134 12332.02 86.60 55416.38 88888.00 2007-05-14 02:59:12.750 134 12331.95 86.60 55416.38 88888.00 2007-05-14 02:59:12.875 134 12331.95 86.65 55416.40 88888.00 2007-05-14 02:59:13.000 134 12331.95 86.65 55416.40 88888.00 2007-05-14 02:59:13.125 134 12331.95 86.62 55416.38 88888.00 2007-05-14 02:59:13.250 134 12331.88 86.58 55416.35 88888.00 2007-05-14 02:59:13.375 134 12331.98 86.58 55416.35 88888.00 2007-05-14 02:59:13.500 134 12332.00 86.67 55416.32 88888.00 2007-05-14 02:59:13.625 134 12332.02 86.67 55416.35 88888.00 2007-05-14 02:59:13.750 134 12332.02 86.62 55416.35 88888.00 2007-05-14 02:59:13.875 134 12332.02 86.65 55416.38 88888.00 2007-05-14 02:59:14.000 134 12331.98 86.65 55416.38 88888.00 2007-05-14 02:59:14.125 134 12332.00 86.60 55416.35 88888.00 2007-05-14 02:59:14.250 134 12332.00 86.60 55416.40 88888.00 2007-05-14 02:59:14.375 134 12332.02 86.65 55416.40 88888.00 2007-05-14 02:59:14.500 134 12331.95 86.65 55416.38 88888.00 2007-05-14 02:59:14.625 134 12331.95 86.60 55416.32 88888.00 2007-05-14 02:59:14.750 134 12331.92 86.60 55416.38 88888.00 2007-05-14 02:59:14.875 134 12331.95 86.58 55416.38 88888.00 2007-05-14 02:59:15.000 134 12332.00 86.58 55416.38 88888.00 2007-05-14 02:59:15.125 134 12332.02 86.62 55416.40 88888.00 2007-05-14 02:59:15.250 134 12332.02 86.70 55416.43 88888.00 2007-05-14 02:59:15.375 134 12332.10 86.70 55416.40 88888.00 2007-05-14 02:59:15.500 134 12332.02 86.67 55416.40 88888.00 2007-05-14 02:59:15.625 134 12332.05 86.65 55416.38 88888.00 2007-05-14 02:59:15.750 134 12332.10 86.70 55416.40 88888.00 2007-05-14 02:59:15.875 134 12332.05 86.67 55416.38 88888.00 2007-05-14 02:59:16.000 134 12332.05 86.65 55416.38 88888.00 2007-05-14 02:59:16.125 134 12332.00 86.67 55416.35 88888.00 2007-05-14 02:59:16.250 134 12331.95 86.65 55416.35 88888.00 2007-05-14 02:59:16.375 134 12332.00 86.65 55416.35 88888.00 2007-05-14 02:59:16.500 134 12332.00 86.65 55416.38 88888.00 2007-05-14 02:59:16.625 134 12332.00 86.72 55416.43 88888.00 2007-05-14 02:59:16.750 134 12331.98 86.75 55416.40 88888.00 2007-05-14 02:59:16.875 134 12332.00 86.70 55416.38 88888.00 2007-05-14 02:59:17.000 134 12332.02 86.65 55416.35 88888.00 2007-05-14 02:59:17.125 134 12332.00 86.67 55416.38 88888.00 2007-05-14 02:59:17.250 134 12331.95 86.62 55416.38 88888.00 2007-05-14 02:59:17.375 134 12331.98 86.65 55416.40 88888.00 2007-05-14 02:59:17.500 134 12332.00 86.70 55416.40 88888.00 2007-05-14 02:59:17.625 134 12332.05 86.72 55416.40 88888.00 2007-05-14 02:59:17.750 134 12332.08 86.67 55416.43 88888.00 2007-05-14 02:59:17.875 134 12332.00 86.65 55416.40 88888.00 2007-05-14 02:59:18.000 134 12332.00 86.65 55416.38 88888.00 2007-05-14 02:59:18.125 134 12331.98 86.65 55416.38 88888.00 2007-05-14 02:59:18.250 134 12332.00 86.65 55416.38 88888.00 2007-05-14 02:59:18.375 134 12332.00 86.62 55416.38 88888.00 2007-05-14 02:59:18.500 134 12332.02 86.62 55416.35 88888.00 2007-05-14 02:59:18.625 134 12332.02 86.65 55416.38 88888.00 2007-05-14 02:59:18.750 134 12331.95 86.65 55416.38 88888.00 2007-05-14 02:59:18.875 134 12332.05 86.67 55416.40 88888.00 2007-05-14 02:59:19.000 134 12332.08 86.65 55416.35 88888.00 2007-05-14 02:59:19.125 134 12332.02 86.60 55416.35 88888.00 2007-05-14 02:59:19.250 134 12331.95 86.58 55416.40 88888.00 2007-05-14 02:59:19.375 134 12332.02 86.65 55416.40 88888.00 2007-05-14 02:59:19.500 134 12332.02 86.70 55416.40 88888.00 2007-05-14 02:59:19.625 134 12332.02 86.65 55416.40 88888.00 2007-05-14 02:59:19.750 134 12331.98 86.60 55416.35 88888.00 2007-05-14 02:59:19.875 134 12331.98 86.62 55416.38 88888.00 2007-05-14 02:59:20.000 134 12331.95 86.60 55416.35 88888.00 2007-05-14 02:59:20.125 134 12331.95 86.60 55416.38 88888.00 2007-05-14 02:59:20.250 134 12332.02 86.67 55416.40 88888.00 2007-05-14 02:59:20.375 134 12332.02 86.67 55416.38 88888.00 2007-05-14 02:59:20.500 134 12332.02 86.65 55416.38 88888.00 2007-05-14 02:59:20.625 134 12332.00 86.62 55416.35 88888.00 2007-05-14 02:59:20.750 134 12332.08 86.67 55416.38 88888.00 2007-05-14 02:59:20.875 134 12332.05 86.65 55416.38 88888.00 2007-05-14 02:59:21.000 134 12332.08 86.65 55416.38 88888.00 2007-05-14 02:59:21.125 134 12332.08 86.70 55416.40 88888.00 2007-05-14 02:59:21.250 134 12332.08 86.67 55416.40 88888.00 2007-05-14 02:59:21.375 134 12332.05 86.67 55416.38 88888.00 2007-05-14 02:59:21.500 134 12332.05 86.67 55416.35 88888.00 2007-05-14 02:59:21.625 134 12332.02 86.65 55416.35 88888.00 2007-05-14 02:59:21.750 134 12332.05 86.65 55416.38 88888.00 2007-05-14 02:59:21.875 134 12332.08 86.60 55416.38 88888.00 2007-05-14 02:59:22.000 134 12332.08 86.62 55416.38 88888.00 2007-05-14 02:59:22.125 134 12331.98 86.67 55416.40 88888.00 2007-05-14 02:59:22.250 134 12331.90 86.70 55416.38 88888.00 2007-05-14 02:59:22.375 134 12331.95 86.75 55416.38 88888.00 2007-05-14 02:59:22.500 134 12332.02 86.72 55416.35 88888.00 2007-05-14 02:59:22.625 134 12332.05 86.67 55416.38 88888.00 2007-05-14 02:59:22.750 134 12332.08 86.70 55416.40 88888.00 2007-05-14 02:59:22.875 134 12332.05 86.70 55416.40 88888.00 2007-05-14 02:59:23.000 134 12331.98 86.62 55416.40 88888.00 2007-05-14 02:59:23.125 134 12332.02 86.62 55416.40 88888.00 2007-05-14 02:59:23.250 134 12332.08 86.67 55416.40 88888.00 2007-05-14 02:59:23.375 134 12332.08 86.67 55416.40 88888.00 2007-05-14 02:59:23.500 134 12332.08 86.70 55416.38 88888.00 2007-05-14 02:59:23.625 134 12332.08 86.70 55416.38 88888.00 2007-05-14 02:59:23.750 134 12332.12 86.72 55416.43 88888.00 2007-05-14 02:59:23.875 134 12332.12 86.75 55416.43 88888.00 2007-05-14 02:59:24.000 134 12332.10 86.72 55416.40 88888.00 2007-05-14 02:59:24.125 134 12332.08 86.67 55416.38 88888.00 2007-05-14 02:59:24.250 134 12332.02 86.67 55416.35 88888.00 2007-05-14 02:59:24.375 134 12332.10 86.65 55416.38 88888.00 2007-05-14 02:59:24.500 134 12332.20 86.67 55416.43 88888.00 2007-05-14 02:59:24.625 134 12332.15 86.65 55416.40 88888.00 2007-05-14 02:59:24.750 134 12332.10 86.60 55416.35 88888.00 2007-05-14 02:59:24.875 134 12332.15 86.62 55416.35 88888.00 2007-05-14 02:59:25.000 134 12332.23 86.65 55416.32 88888.00 2007-05-14 02:59:25.125 134 12332.25 86.62 55416.32 88888.00 2007-05-14 02:59:25.250 134 12332.15 86.65 55416.35 88888.00 2007-05-14 02:59:25.375 134 12332.20 86.70 55416.38 88888.00 2007-05-14 02:59:25.500 134 12332.17 86.67 55416.38 88888.00 2007-05-14 02:59:25.625 134 12332.15 86.62 55416.35 88888.00 2007-05-14 02:59:25.750 134 12332.10 86.67 55416.35 88888.00 2007-05-14 02:59:25.875 134 12332.12 86.70 55416.35 88888.00 2007-05-14 02:59:26.000 134 12332.17 86.67 55416.35 88888.00 2007-05-14 02:59:26.125 134 12332.17 86.65 55416.32 88888.00 2007-05-14 02:59:26.250 134 12332.10 86.65 55416.32 88888.00 2007-05-14 02:59:26.375 134 12332.15 86.62 55416.30 88888.00 2007-05-14 02:59:26.500 134 12332.12 86.60 55416.28 88888.00 2007-05-14 02:59:26.625 134 12332.17 86.60 55416.30 88888.00 2007-05-14 02:59:26.750 134 12332.12 86.55 55416.30 88888.00 2007-05-14 02:59:26.875 134 12332.12 86.58 55416.32 88888.00 2007-05-14 02:59:27.000 134 12332.17 86.60 55416.32 88888.00 2007-05-14 02:59:27.125 134 12332.15 86.62 55416.35 88888.00 2007-05-14 02:59:27.250 134 12332.15 86.65 55416.35 88888.00 2007-05-14 02:59:27.375 134 12332.20 86.67 55416.38 88888.00 2007-05-14 02:59:27.500 134 12332.20 86.65 55416.38 88888.00 2007-05-14 02:59:27.625 134 12332.17 86.65 55416.35 88888.00 2007-05-14 02:59:27.750 134 12332.15 86.67 55416.35 88888.00 2007-05-14 02:59:27.875 134 12332.15 86.70 55416.35 88888.00 2007-05-14 02:59:28.000 134 12332.27 86.70 55416.43 88888.00 2007-05-14 02:59:28.125 134 12332.23 86.67 55416.43 88888.00 2007-05-14 02:59:28.250 134 12332.15 86.65 55416.38 88888.00 2007-05-14 02:59:28.375 134 12332.17 86.65 55416.35 88888.00 2007-05-14 02:59:28.500 134 12332.17 86.65 55416.38 88888.00 2007-05-14 02:59:28.625 134 12332.15 86.67 55416.38 88888.00 2007-05-14 02:59:28.750 134 12332.10 86.65 55416.40 88888.00 2007-05-14 02:59:28.875 134 12332.02 86.60 55416.38 88888.00 2007-05-14 02:59:29.000 134 12332.02 86.62 55416.35 88888.00 2007-05-14 02:59:29.125 134 12332.10 86.62 55416.38 88888.00 2007-05-14 02:59:29.250 134 12332.08 86.60 55416.40 88888.00 2007-05-14 02:59:29.375 134 12332.08 86.60 55416.32 88888.00 2007-05-14 02:59:29.500 134 12332.10 86.62 55416.30 88888.00 2007-05-14 02:59:29.625 134 12332.10 86.62 55416.32 88888.00 2007-05-14 02:59:29.750 134 12332.10 86.65 55416.35 88888.00 2007-05-14 02:59:29.875 134 12332.10 86.60 55416.32 88888.00 2007-05-14 02:59:30.000 134 12332.12 86.62 55416.35 88888.00 2007-05-14 02:59:30.125 134 12332.17 86.62 55416.38 88888.00 2007-05-14 02:59:30.250 134 12332.20 86.62 55416.38 88888.00 2007-05-14 02:59:30.375 134 12332.17 86.62 55416.32 88888.00 2007-05-14 02:59:30.500 134 12332.23 86.62 55416.35 88888.00 2007-05-14 02:59:30.625 134 12332.30 86.67 55416.38 88888.00 2007-05-14 02:59:30.750 134 12332.15 86.62 55416.35 88888.00 2007-05-14 02:59:30.875 134 12332.08 86.62 55416.38 88888.00 2007-05-14 02:59:31.000 134 12332.17 86.65 55416.38 88888.00 2007-05-14 02:59:31.125 134 12332.23 86.65 55416.35 88888.00 2007-05-14 02:59:31.250 134 12332.12 86.65 55416.32 88888.00 2007-05-14 02:59:31.375 134 12332.08 86.65 55416.35 88888.00 2007-05-14 02:59:31.500 134 12332.08 86.65 55416.35 88888.00 2007-05-14 02:59:31.625 134 12332.05 86.65 55416.35 88888.00 2007-05-14 02:59:31.750 134 12332.02 86.65 55416.35 88888.00 2007-05-14 02:59:31.875 134 12332.08 86.65 55416.35 88888.00 2007-05-14 02:59:32.000 134 12332.08 86.62 55416.35 88888.00 2007-05-14 02:59:32.125 134 12332.08 86.62 55416.32 88888.00 2007-05-14 02:59:32.250 134 12332.08 86.58 55416.35 88888.00 2007-05-14 02:59:32.375 134 12332.08 86.60 55416.35 88888.00 2007-05-14 02:59:32.500 134 12332.02 86.67 55416.38 88888.00 2007-05-14 02:59:32.625 134 12332.05 86.70 55416.38 88888.00 2007-05-14 02:59:32.750 134 12332.08 86.62 55416.35 88888.00 2007-05-14 02:59:32.875 134 12332.08 86.62 55416.38 88888.00 2007-05-14 02:59:33.000 134 12332.08 86.65 55416.35 88888.00 2007-05-14 02:59:33.125 134 12332.05 86.60 55416.38 88888.00 2007-05-14 02:59:33.250 134 12332.00 86.53 55416.38 88888.00 2007-05-14 02:59:33.375 134 12332.05 86.58 55416.40 88888.00 2007-05-14 02:59:33.500 134 12332.08 86.65 55416.40 88888.00 2007-05-14 02:59:33.625 134 12332.12 86.65 55416.43 88888.00 2007-05-14 02:59:33.750 134 12332.17 86.65 55416.40 88888.00 2007-05-14 02:59:33.875 134 12332.17 86.70 55416.40 88888.00 2007-05-14 02:59:34.000 134 12332.20 86.70 55416.40 88888.00 2007-05-14 02:59:34.125 134 12332.10 86.65 55416.40 88888.00 2007-05-14 02:59:34.250 134 12332.00 86.60 55416.40 88888.00 2007-05-14 02:59:34.375 134 12332.08 86.62 55416.40 88888.00 2007-05-14 02:59:34.500 134 12332.12 86.65 55416.43 88888.00 2007-05-14 02:59:34.625 134 12332.12 86.60 55416.40 88888.00 2007-05-14 02:59:34.750 134 12332.08 86.55 55416.38 88888.00 2007-05-14 02:59:34.875 134 12332.15 86.60 55416.40 88888.00 2007-05-14 02:59:35.000 134 12332.17 86.60 55416.35 88888.00 2007-05-14 02:59:35.125 134 12332.12 86.60 55416.35 88888.00 2007-05-14 02:59:35.250 134 12332.12 86.60 55416.38 88888.00 2007-05-14 02:59:35.375 134 12332.12 86.60 55416.40 88888.00 2007-05-14 02:59:35.500 134 12332.15 86.53 55416.40 88888.00 2007-05-14 02:59:35.625 134 12332.17 86.58 55416.38 88888.00 2007-05-14 02:59:35.750 134 12332.23 86.62 55416.38 88888.00 2007-05-14 02:59:35.875 134 12332.17 86.62 55416.38 88888.00 2007-05-14 02:59:36.000 134 12332.12 86.60 55416.38 88888.00 2007-05-14 02:59:36.125 134 12332.12 86.58 55416.38 88888.00 2007-05-14 02:59:36.250 134 12332.10 86.53 55416.40 88888.00 2007-05-14 02:59:36.375 134 12332.08 86.50 55416.40 88888.00 2007-05-14 02:59:36.500 134 12332.05 86.47 55416.38 88888.00 2007-05-14 02:59:36.625 134 12332.10 86.53 55416.38 88888.00 2007-05-14 02:59:36.750 134 12332.17 86.58 55416.38 88888.00 2007-05-14 02:59:36.875 134 12332.17 86.60 55416.40 88888.00 2007-05-14 02:59:37.000 134 12332.15 86.60 55416.38 88888.00 2007-05-14 02:59:37.125 134 12332.17 86.62 55416.35 88888.00 2007-05-14 02:59:37.250 134 12332.08 86.53 55416.38 88888.00 2007-05-14 02:59:37.375 134 12332.12 86.55 55416.38 88888.00 2007-05-14 02:59:37.500 134 12332.15 86.58 55416.35 88888.00 2007-05-14 02:59:37.625 134 12332.12 86.58 55416.32 88888.00 2007-05-14 02:59:37.750 134 12332.10 86.55 55416.32 88888.00 2007-05-14 02:59:37.875 134 12332.12 86.58 55416.32 88888.00 2007-05-14 02:59:38.000 134 12332.10 86.55 55416.35 88888.00 2007-05-14 02:59:38.125 134 12332.08 86.55 55416.35 88888.00 2007-05-14 02:59:38.250 134 12332.02 86.50 55416.32 88888.00 2007-05-14 02:59:38.375 134 12332.08 86.50 55416.35 88888.00 2007-05-14 02:59:38.500 134 12332.02 86.53 55416.35 88888.00 2007-05-14 02:59:38.625 134 12332.02 86.53 55416.38 88888.00 2007-05-14 02:59:38.750 134 12332.05 86.55 55416.38 88888.00 2007-05-14 02:59:38.875 134 12332.05 86.53 55416.35 88888.00 2007-05-14 02:59:39.000 134 12332.05 86.53 55416.35 88888.00 2007-05-14 02:59:39.125 134 12332.05 86.50 55416.35 88888.00 2007-05-14 02:59:39.250 134 12332.10 86.50 55416.38 88888.00 2007-05-14 02:59:39.375 134 12332.15 86.55 55416.38 88888.00 2007-05-14 02:59:39.500 134 12332.10 86.50 55416.38 88888.00 2007-05-14 02:59:39.625 134 12332.05 86.53 55416.35 88888.00 2007-05-14 02:59:39.750 134 12332.08 86.53 55416.35 88888.00 2007-05-14 02:59:39.875 134 12332.10 86.55 55416.38 88888.00 2007-05-14 02:59:40.000 134 12332.15 86.58 55416.40 88888.00 2007-05-14 02:59:40.125 134 12332.15 86.58 55416.38 88888.00 2007-05-14 02:59:40.250 134 12332.05 86.50 55416.35 88888.00 2007-05-14 02:59:40.375 134 12332.05 86.50 55416.38 88888.00 2007-05-14 02:59:40.500 134 12332.12 86.50 55416.38 88888.00 2007-05-14 02:59:40.625 134 12332.20 86.58 55416.43 88888.00 2007-05-14 02:59:40.750 134 12332.23 86.62 55416.43 88888.00 2007-05-14 02:59:40.875 134 12332.20 86.53 55416.40 88888.00 2007-05-14 02:59:41.000 134 12332.05 86.45 55416.38 88888.00 2007-05-14 02:59:41.125 134 12332.02 86.45 55416.40 88888.00 2007-05-14 02:59:41.250 134 12332.08 86.50 55416.40 88888.00 2007-05-14 02:59:41.375 134 12332.12 86.53 55416.40 88888.00 2007-05-14 02:59:41.500 134 12332.08 86.53 55416.40 88888.00 2007-05-14 02:59:41.625 134 12332.05 86.55 55416.40 88888.00 2007-05-14 02:59:41.750 134 12332.10 86.53 55416.40 88888.00 2007-05-14 02:59:41.875 134 12332.15 86.53 55416.40 88888.00 2007-05-14 02:59:42.000 134 12332.17 86.53 55416.40 88888.00 2007-05-14 02:59:42.125 134 12332.05 86.45 55416.38 88888.00 2007-05-14 02:59:42.250 134 12332.05 86.47 55416.38 88888.00 2007-05-14 02:59:42.375 134 12332.10 86.47 55416.38 88888.00 2007-05-14 02:59:42.500 134 12332.10 86.47 55416.40 88888.00 2007-05-14 02:59:42.625 134 12332.08 86.50 55416.43 88888.00 2007-05-14 02:59:42.750 134 12332.05 86.55 55416.45 88888.00 2007-05-14 02:59:42.875 134 12332.02 86.47 55416.40 88888.00 2007-05-14 02:59:43.000 134 12332.08 86.53 55416.40 88888.00 2007-05-14 02:59:43.125 134 12332.02 86.50 55416.40 88888.00 2007-05-14 02:59:43.250 134 12332.00 86.45 55416.40 88888.00 2007-05-14 02:59:43.375 134 12332.05 86.42 55416.40 88888.00 2007-05-14 02:59:43.500 134 12332.05 86.42 55416.40 88888.00 2007-05-14 02:59:43.625 134 12332.08 86.45 55416.40 88888.00 2007-05-14 02:59:43.750 134 12332.12 86.45 55416.38 88888.00 2007-05-14 02:59:43.875 134 12332.12 86.45 55416.38 88888.00 2007-05-14 02:59:44.000 134 12332.15 86.42 55416.35 88888.00 2007-05-14 02:59:44.125 134 12332.12 86.50 55416.38 88888.00 2007-05-14 02:59:44.250 134 12332.12 86.53 55416.38 88888.00 2007-05-14 02:59:44.375 134 12332.12 86.50 55416.38 88888.00 2007-05-14 02:59:44.500 134 12332.08 86.45 55416.38 88888.00 2007-05-14 02:59:44.625 134 12332.08 86.42 55416.35 88888.00 2007-05-14 02:59:44.750 134 12332.17 86.47 55416.40 88888.00 2007-05-14 02:59:44.875 134 12332.12 86.47 55416.38 88888.00 2007-05-14 02:59:45.000 134 12332.08 86.45 55416.40 88888.00 2007-05-14 02:59:45.125 134 12332.02 86.42 55416.38 88888.00 2007-05-14 02:59:45.250 134 12332.02 86.40 55416.35 88888.00 2007-05-14 02:59:45.375 134 12332.05 86.45 55416.32 88888.00 2007-05-14 02:59:45.500 134 12332.08 86.50 55416.30 88888.00 2007-05-14 02:59:45.625 134 12332.05 86.42 55416.30 88888.00 2007-05-14 02:59:45.750 134 12332.05 86.35 55416.32 88888.00 2007-05-14 02:59:45.875 134 12332.15 86.40 55416.35 88888.00 2007-05-14 02:59:46.000 134 12332.17 86.42 55416.32 88888.00 2007-05-14 02:59:46.125 134 12332.12 86.42 55416.35 88888.00 2007-05-14 02:59:46.250 134 12332.12 86.40 55416.40 88888.00 2007-05-14 02:59:46.375 134 12332.15 86.38 55416.40 88888.00 2007-05-14 02:59:46.500 134 12332.15 86.40 55416.40 88888.00 2007-05-14 02:59:46.625 134 12332.15 86.40 55416.43 88888.00 2007-05-14 02:59:46.750 134 12332.12 86.38 55416.40 88888.00 2007-05-14 02:59:46.875 134 12332.15 86.40 55416.40 88888.00 2007-05-14 02:59:47.000 134 12332.15 86.47 55416.40 88888.00 2007-05-14 02:59:47.125 134 12332.17 86.50 55416.43 88888.00 2007-05-14 02:59:47.250 134 12332.15 86.42 55416.43 88888.00 2007-05-14 02:59:47.375 134 12332.12 86.42 55416.40 88888.00 2007-05-14 02:59:47.500 134 12332.12 86.45 55416.40 88888.00 2007-05-14 02:59:47.625 134 12332.15 86.47 55416.40 88888.00 2007-05-14 02:59:47.750 134 12332.10 86.45 55416.40 88888.00 2007-05-14 02:59:47.875 134 12332.10 86.45 55416.35 88888.00 2007-05-14 02:59:48.000 134 12332.10 86.40 55416.35 88888.00 2007-05-14 02:59:48.125 134 12332.12 86.40 55416.35 88888.00 2007-05-14 02:59:48.250 134 12332.15 86.40 55416.38 88888.00 2007-05-14 02:59:48.375 134 12332.15 86.42 55416.40 88888.00 2007-05-14 02:59:48.500 134 12332.08 86.38 55416.40 88888.00 2007-05-14 02:59:48.625 134 12332.02 86.35 55416.40 88888.00 2007-05-14 02:59:48.750 134 12332.02 86.35 55416.38 88888.00 2007-05-14 02:59:48.875 134 12332.10 86.38 55416.35 88888.00 2007-05-14 02:59:49.000 134 12332.12 86.42 55416.38 88888.00 2007-05-14 02:59:49.125 134 12332.15 86.40 55416.40 88888.00 2007-05-14 02:59:49.250 134 12332.17 86.40 55416.40 88888.00 2007-05-14 02:59:49.375 134 12332.17 86.40 55416.43 88888.00 2007-05-14 02:59:49.500 134 12332.15 86.42 55416.43 88888.00 2007-05-14 02:59:49.625 134 12332.08 86.40 55416.38 88888.00 2007-05-14 02:59:49.750 134 12332.05 86.40 55416.38 88888.00 2007-05-14 02:59:49.875 134 12332.00 86.35 55416.38 88888.00 2007-05-14 02:59:50.000 134 12332.00 86.28 55416.35 88888.00 2007-05-14 02:59:50.125 134 12332.10 86.35 55416.38 88888.00 2007-05-14 02:59:50.250 134 12332.20 86.45 55416.40 88888.00 2007-05-14 02:59:50.375 134 12332.17 86.45 55416.40 88888.00 2007-05-14 02:59:50.500 134 12332.15 86.40 55416.43 88888.00 2007-05-14 02:59:50.625 134 12332.08 86.38 55416.43 88888.00 2007-05-14 02:59:50.750 134 12332.05 86.42 55416.40 88888.00 2007-05-14 02:59:50.875 134 12332.10 86.45 55416.43 88888.00 2007-05-14 02:59:51.000 134 12332.08 86.38 55416.43 88888.00 2007-05-14 02:59:51.125 134 12332.02 86.40 55416.45 88888.00 2007-05-14 02:59:51.250 134 12332.10 86.38 55416.45 88888.00 2007-05-14 02:59:51.375 134 12332.12 86.35 55416.40 88888.00 2007-05-14 02:59:51.500 134 12332.05 86.33 55416.38 88888.00 2007-05-14 02:59:51.625 134 12332.02 86.35 55416.35 88888.00 2007-05-14 02:59:51.750 134 12332.00 86.40 55416.38 88888.00 2007-05-14 02:59:51.875 134 12332.00 86.35 55416.40 88888.00 2007-05-14 02:59:52.000 134 12332.05 86.38 55416.43 88888.00 2007-05-14 02:59:52.125 134 12332.02 86.38 55416.43 88888.00 2007-05-14 02:59:52.250 134 12332.00 86.33 55416.43 88888.00 2007-05-14 02:59:52.375 134 12332.05 86.35 55416.40 88888.00 2007-05-14 02:59:52.500 134 12332.05 86.35 55416.38 88888.00 2007-05-14 02:59:52.625 134 12332.05 86.40 55416.38 88888.00 2007-05-14 02:59:52.750 134 12332.00 86.33 55416.40 88888.00 2007-05-14 02:59:52.875 134 12331.95 86.28 55416.40 88888.00 2007-05-14 02:59:53.000 134 12332.00 86.35 55416.40 88888.00 2007-05-14 02:59:53.125 134 12332.05 86.38 55416.43 88888.00 2007-05-14 02:59:53.250 134 12332.02 86.33 55416.38 88888.00 2007-05-14 02:59:53.375 134 12332.05 86.33 55416.38 88888.00 2007-05-14 02:59:53.500 134 12332.02 86.28 55416.38 88888.00 2007-05-14 02:59:53.625 134 12332.08 86.28 55416.40 88888.00 2007-05-14 02:59:53.750 134 12332.05 86.25 55416.35 88888.00 2007-05-14 02:59:53.875 134 12332.02 86.28 55416.38 88888.00 2007-05-14 02:59:54.000 134 12332.00 86.30 55416.38 88888.00 2007-05-14 02:59:54.125 134 12332.05 86.28 55416.38 88888.00 2007-05-14 02:59:54.250 134 12332.10 86.28 55416.40 88888.00 2007-05-14 02:59:54.375 134 12332.15 86.30 55416.40 88888.00 2007-05-14 02:59:54.500 134 12332.10 86.28 55416.43 88888.00 2007-05-14 02:59:54.625 134 12332.10 86.33 55416.43 88888.00 2007-05-14 02:59:54.750 134 12332.05 86.30 55416.40 88888.00 2007-05-14 02:59:54.875 134 12332.05 86.33 55416.40 88888.00 2007-05-14 02:59:55.000 134 12332.05 86.30 55416.40 88888.00 2007-05-14 02:59:55.125 134 12332.08 86.28 55416.40 88888.00 2007-05-14 02:59:55.250 134 12332.05 86.33 55416.40 88888.00 2007-05-14 02:59:55.375 134 12332.08 86.33 55416.35 88888.00 2007-05-14 02:59:55.500 134 12332.02 86.28 55416.32 88888.00 2007-05-14 02:59:55.625 134 12332.08 86.30 55416.35 88888.00 2007-05-14 02:59:55.750 134 12332.20 86.35 55416.40 88888.00 2007-05-14 02:59:55.875 134 12332.20 86.30 55416.40 88888.00 2007-05-14 02:59:56.000 134 12332.10 86.28 55416.35 88888.00 2007-05-14 02:59:56.125 134 12332.08 86.30 55416.38 88888.00 2007-05-14 02:59:56.250 134 12332.10 86.35 55416.40 88888.00 2007-05-14 02:59:56.375 134 12332.12 86.38 55416.45 88888.00 2007-05-14 02:59:56.500 134 12332.08 86.25 55416.40 88888.00 2007-05-14 02:59:56.625 134 12332.05 86.22 55416.38 88888.00 2007-05-14 02:59:56.750 134 12332.08 86.25 55416.40 88888.00 2007-05-14 02:59:56.875 134 12332.08 86.20 55416.40 88888.00 2007-05-14 02:59:57.000 134 12332.12 86.25 55416.45 88888.00 2007-05-14 02:59:57.125 134 12332.17 86.33 55416.45 88888.00 2007-05-14 02:59:57.250 134 12332.08 86.30 55416.45 88888.00 2007-05-14 02:59:57.375 134 12332.15 86.30 55416.43 88888.00 2007-05-14 02:59:57.500 134 12332.20 86.35 55416.43 88888.00 2007-05-14 02:59:57.625 134 12332.10 86.33 55416.43 88888.00 2007-05-14 02:59:57.750 134 12332.08 86.35 55416.43 88888.00 2007-05-14 02:59:57.875 134 12332.08 86.30 55416.43 88888.00 2007-05-14 02:59:58.000 134 12332.10 86.22 55416.40 88888.00 2007-05-14 02:59:58.125 134 12332.10 86.28 55416.45 88888.00 2007-05-14 02:59:58.250 134 12332.05 86.28 55416.45 88888.00 2007-05-14 02:59:58.375 134 12332.02 86.22 55416.43 88888.00 2007-05-14 02:59:58.500 134 12332.05 86.22 55416.40 88888.00 2007-05-14 02:59:58.625 134 12332.15 86.28 55416.43 88888.00 2007-05-14 02:59:58.750 134 12332.17 86.25 55416.45 88888.00 2007-05-14 02:59:58.875 134 12332.10 86.22 55416.45 88888.00 2007-05-14 02:59:59.000 134 12332.05 86.22 55416.43 88888.00 2007-05-14 02:59:59.125 134 12332.10 86.28 55416.40 88888.00 2007-05-14 02:59:59.250 134 12332.05 86.20 55416.40 88888.00 2007-05-14 02:59:59.375 134 12332.08 86.22 55416.40 88888.00 2007-05-14 02:59:59.500 134 12332.12 86.25 55416.43 88888.00 2007-05-14 02:59:59.625 134 12332.17 86.28 55416.43 88888.00 2007-05-14 02:59:59.750 134 12332.15 86.22 55416.40 88888.00 2007-05-14 02:59:59.875 134 12332.12 86.22 55416.43 88888.00 2007-05-14 03:00:00.000 134 12332.10 86.25 55416.43 88888.00 2007-05-14 03:00:00.125 134 12332.10 86.22 55416.43 88888.00 2007-05-14 03:00:00.250 134 12332.12 86.25 55416.47 88888.00 2007-05-14 03:00:00.375 134 12332.15 86.17 55416.45 88888.00 2007-05-14 03:00:00.500 134 12332.10 86.17 55416.43 88888.00 2007-05-14 03:00:00.625 134 12332.12 86.22 55416.45 88888.00 2007-05-14 03:00:00.750 134 12332.08 86.25 55416.43 88888.00 2007-05-14 03:00:00.875 134 12332.05 86.25 55416.40 88888.00 2007-05-14 03:00:01.000 134 12332.00 86.20 55416.40 88888.00 2007-05-14 03:00:01.125 134 12331.98 86.20 55416.40 88888.00 2007-05-14 03:00:01.250 134 12331.95 86.25 55416.45 88888.00 2007-05-14 03:00:01.375 134 12331.98 86.25 55416.45 88888.00 2007-05-14 03:00:01.500 134 12332.00 86.28 55416.45 88888.00 2007-05-14 03:00:01.625 134 12332.08 86.25 55416.45 88888.00 2007-05-14 03:00:01.750 134 12332.10 86.25 55416.45 88888.00 2007-05-14 03:00:01.875 134 12332.02 86.20 55416.45 88888.00 2007-05-14 03:00:02.000 134 12332.02 86.17 55416.38 88888.00 2007-05-14 03:00:02.125 134 12331.98 86.17 55416.38 88888.00 2007-05-14 03:00:02.250 134 12331.92 86.15 55416.40 88888.00 2007-05-14 03:00:02.375 134 12332.00 86.22 55416.43 88888.00 2007-05-14 03:00:02.500 134 12332.02 86.25 55416.43 88888.00 2007-05-14 03:00:02.625 134 12332.00 86.22 55416.40 88888.00 2007-05-14 03:00:02.750 134 12332.00 86.17 55416.38 88888.00 2007-05-14 03:00:02.875 134 12332.05 86.20 55416.40 88888.00 2007-05-14 03:00:03.000 134 12332.08 86.22 55416.40 88888.00 2007-05-14 03:00:03.125 134 12332.02 86.22 55416.43 88888.00 2007-05-14 03:00:03.250 134 12332.00 86.22 55416.43 88888.00 2007-05-14 03:00:03.375 134 12332.00 86.20 55416.40 88888.00 2007-05-14 03:00:03.500 134 12332.02 86.17 55416.40 88888.00 2007-05-14 03:00:03.625 134 12331.98 86.20 55416.43 88888.00 2007-05-14 03:00:03.750 134 12331.88 86.17 55416.40 88888.00 2007-05-14 03:00:03.875 134 12331.90 86.17 55416.40 88888.00 2007-05-14 03:00:04.000 134 12332.05 86.20 55416.43 88888.00 2007-05-14 03:00:04.125 134 12332.05 86.12 55416.43 88888.00 2007-05-14 03:00:04.250 134 12331.98 86.12 55416.40 88888.00 2007-05-14 03:00:04.375 134 12331.95 86.15 55416.40 88888.00 2007-05-14 03:00:04.500 134 12331.95 86.15 55416.43 88888.00 2007-05-14 03:00:04.625 134 12331.95 86.15 55416.43 88888.00 2007-05-14 03:00:04.750 134 12331.95 86.15 55416.45 88888.00 2007-05-14 03:00:04.875 134 12332.05 86.15 55416.43 88888.00 2007-05-14 03:00:05.000 134 12332.05 86.17 55416.40 88888.00 2007-05-14 03:00:05.125 134 12331.98 86.15 55416.45 88888.00 2007-05-14 03:00:05.250 134 12331.95 86.17 55416.45 88888.00 2007-05-14 03:00:05.375 134 12332.00 86.15 55416.40 88888.00 2007-05-14 03:00:05.500 134 12332.00 86.17 55416.43 88888.00 2007-05-14 03:00:05.625 134 12331.92 86.20 55416.43 88888.00 2007-05-14 03:00:05.750 134 12331.98 86.20 55416.40 88888.00 2007-05-14 03:00:05.875 134 12331.92 86.17 55416.43 88888.00 2007-05-14 03:00:06.000 134 12331.98 86.22 55416.45 88888.00 2007-05-14 03:00:06.125 134 12331.98 86.22 55416.43 88888.00 2007-05-14 03:00:06.250 134 12331.95 86.17 55416.43 88888.00 2007-05-14 03:00:06.375 134 12332.00 86.20 55416.45 88888.00 2007-05-14 03:00:06.500 134 12331.98 86.20 55416.45 88888.00 2007-05-14 03:00:06.625 134 12331.95 86.17 55416.43 88888.00 2007-05-14 03:00:06.750 134 12331.90 86.12 55416.40 88888.00 2007-05-14 03:00:06.875 134 12331.92 86.12 55416.43 88888.00 2007-05-14 03:00:07.000 134 12331.92 86.12 55416.43 88888.00 2007-05-14 03:00:07.125 134 12331.88 86.12 55416.47 88888.00 2007-05-14 03:00:07.250 134 12331.95 86.12 55416.47 88888.00 2007-05-14 03:00:07.375 134 12332.00 86.15 55416.47 88888.00 2007-05-14 03:00:07.500 134 12331.95 86.20 55416.45 88888.00 2007-05-14 03:00:07.625 134 12331.92 86.17 55416.45 88888.00 2007-05-14 03:00:07.750 134 12331.92 86.15 55416.47 88888.00 2007-05-14 03:00:07.875 134 12331.90 86.15 55416.47 88888.00 2007-05-14 03:00:08.000 134 12331.92 86.12 55416.45 88888.00 2007-05-14 03:00:08.125 134 12331.92 86.08 55416.45 88888.00 2007-05-14 03:00:08.250 134 12331.90 86.08 55416.43 88888.00 2007-05-14 03:00:08.375 134 12331.92 86.05 55416.38 88888.00 2007-05-14 03:00:08.500 134 12331.92 86.08 55416.40 88888.00 2007-05-14 03:00:08.625 134 12331.98 86.17 55416.45 88888.00 2007-05-14 03:00:08.750 134 12332.02 86.17 55416.45 88888.00 2007-05-14 03:00:08.875 134 12331.98 86.12 55416.40 88888.00 2007-05-14 03:00:09.000 134 12331.92 86.08 55416.40 88888.00 2007-05-14 03:00:09.125 134 12331.88 86.05 55416.45 88888.00 2007-05-14 03:00:09.250 134 12331.83 86.05 55416.45 88888.00 2007-05-14 03:00:09.375 134 12331.85 86.10 55416.45 88888.00 2007-05-14 03:00:09.500 134 12331.88 86.12 55416.45 88888.00 2007-05-14 03:00:09.625 134 12331.85 86.10 55416.45 88888.00 2007-05-14 03:00:09.750 134 12331.88 86.08 55416.45 88888.00 2007-05-14 03:00:09.875 134 12331.88 86.08 55416.40 88888.00 2007-05-14 03:00:10.000 134 12331.85 86.10 55416.43 88888.00 2007-05-14 03:00:10.125 134 12331.85 86.10 55416.45 88888.00 2007-05-14 03:00:10.250 134 12331.88 86.08 55416.47 88888.00 2007-05-14 03:00:10.375 134 12331.88 86.15 55416.43 88888.00 2007-05-14 03:00:10.500 134 12331.85 86.05 55416.45 88888.00 2007-05-14 03:00:10.625 134 12331.88 86.05 55416.47 88888.00 2007-05-14 03:00:10.750 134 12331.90 86.12 55416.47 88888.00 2007-05-14 03:00:10.875 134 12331.92 86.17 55416.47 88888.00 2007-05-14 03:00:11.000 134 12331.90 86.10 55416.50 88888.00 2007-05-14 03:00:11.125 134 12331.92 86.10 55416.50 88888.00 2007-05-14 03:00:11.250 134 12331.90 86.10 55416.45 88888.00 2007-05-14 03:00:11.375 134 12331.92 86.05 55416.45 88888.00 2007-05-14 03:00:11.500 134 12331.98 86.12 55416.50 88888.00 2007-05-14 03:00:11.625 134 12331.92 86.12 55416.50 88888.00 2007-05-14 03:00:11.750 134 12331.88 86.05 55416.45 88888.00 2007-05-14 03:00:11.875 134 12331.88 86.10 55416.45 88888.00 2007-05-14 03:00:12.000 134 12331.88 86.10 55416.43 88888.00 2007-05-14 03:00:12.125 134 12331.95 86.12 55416.47 88888.00 2007-05-14 03:00:12.250 134 12331.95 86.12 55416.47 88888.00 2007-05-14 03:00:12.375 134 12331.98 86.12 55416.47 88888.00 2007-05-14 03:00:12.500 134 12331.92 86.08 55416.45 88888.00 2007-05-14 03:00:12.625 134 12331.83 86.03 55416.43 88888.00 2007-05-14 03:00:12.750 134 12331.83 86.08 55416.50 88888.00 2007-05-14 03:00:12.875 134 12331.80 86.05 55416.47 88888.00 2007-05-14 03:00:13.000 134 12331.67 86.05 55416.45 88888.00 2007-05-14 03:00:13.125 134 12331.73 86.05 55416.45 88888.00 2007-05-14 03:00:13.250 134 12331.77 86.05 55416.45 88888.00 2007-05-14 03:00:13.375 134 12331.85 86.08 55416.47 88888.00 2007-05-14 03:00:13.500 134 12331.75 86.08 55416.47 88888.00 2007-05-14 03:00:13.625 134 12331.67 86.08 55416.47 88888.00 2007-05-14 03:00:13.750 134 12331.67 86.05 55416.45 88888.00 2007-05-14 03:00:13.875 134 12331.77 86.10 55416.45 88888.00 2007-05-14 03:00:14.000 134 12331.70 86.10 55416.43 88888.00 2007-05-14 03:00:14.125 134 12331.67 86.08 55416.45 88888.00 2007-05-14 03:00:14.250 134 12331.67 86.12 55416.45 88888.00 2007-05-14 03:00:14.375 134 12331.77 86.12 55416.50 88888.00 2007-05-14 03:00:14.500 134 12331.83 86.12 55416.53 88888.00 2007-05-14 03:00:14.625 134 12331.75 86.10 55416.47 88888.00 2007-05-14 03:00:14.750 134 12331.70 86.08 55416.47 88888.00 2007-05-14 03:00:14.875 134 12331.73 86.10 55416.50 88888.00 2007-05-14 03:00:15.000 134 12331.75 86.10 55416.50 88888.00 2007-05-14 03:00:15.125 134 12331.77 86.12 55416.53 88888.00 2007-05-14 03:00:15.250 134 12331.75 86.08 55416.53 88888.00 2007-05-14 03:00:15.375 134 12331.77 86.08 55416.50 88888.00 2007-05-14 03:00:15.500 134 12331.80 86.12 55416.53 88888.00 2007-05-14 03:00:15.625 134 12331.80 86.08 55416.53 88888.00 2007-05-14 03:00:15.750 134 12331.77 86.05 55416.47 88888.00 2007-05-14 03:00:15.875 134 12331.77 86.03 55416.47 88888.00 2007-05-14 03:00:16.000 134 12331.83 86.08 55416.53 88888.00 2007-05-14 03:00:16.125 134 12331.77 86.10 55416.57 88888.00 2007-05-14 03:00:16.250 134 12331.70 86.05 55416.53 88888.00 2007-05-14 03:00:16.375 134 12331.73 86.03 55416.50 88888.00 2007-05-14 03:00:16.500 134 12331.73 86.00 55416.47 88888.00 2007-05-14 03:00:16.625 134 12331.73 85.95 55416.45 88888.00 2007-05-14 03:00:16.750 134 12331.75 85.97 55416.47 88888.00 2007-05-14 03:00:16.875 134 12331.77 86.05 55416.47 88888.00 2007-05-14 03:00:17.000 134 12331.83 86.05 55416.47 88888.00 2007-05-14 03:00:17.125 134 12331.85 86.03 55416.50 88888.00 2007-05-14 03:00:17.250 134 12331.77 86.03 55416.50 88888.00 2007-05-14 03:00:17.375 134 12331.73 86.08 55416.47 88888.00 2007-05-14 03:00:17.500 134 12331.60 86.08 55416.53 88888.00 2007-05-14 03:00:17.625 134 12331.65 86.10 55416.55 88888.00 2007-05-14 03:00:17.750 134 12331.73 86.08 55416.55 88888.00 2007-05-14 03:00:17.875 134 12331.73 86.00 55416.53 88888.00 2007-05-14 03:00:18.000 134 12331.67 85.97 55416.50 88888.00 2007-05-14 03:00:18.125 134 12331.60 85.97 55416.53 88888.00 2007-05-14 03:00:18.250 134 12331.58 85.97 55416.53 88888.00 2007-05-14 03:00:18.375 134 12331.67 86.03 55416.53 88888.00 2007-05-14 03:00:18.500 134 12331.80 86.08 55416.53 88888.00 2007-05-14 03:00:18.625 134 12331.73 86.08 55416.50 88888.00 2007-05-14 03:00:18.750 134 12331.65 86.12 55416.53 88888.00 2007-05-14 03:00:18.875 134 12331.65 86.10 55416.53 88888.00 2007-05-14 03:00:19.000 134 12331.70 86.00 55416.53 88888.00 2007-05-14 03:00:19.125 134 12331.73 86.00 55416.55 88888.00 2007-05-14 03:00:19.250 134 12331.65 85.97 55416.53 88888.00 2007-05-14 03:00:19.375 134 12331.70 85.95 55416.50 88888.00 2007-05-14 03:00:19.500 134 12331.75 85.97 55416.50 88888.00 2007-05-14 03:00:19.625 134 12331.73 85.97 55416.50 88888.00 2007-05-14 03:00:19.750 134 12331.80 86.03 55416.53 88888.00 2007-05-14 03:00:19.875 134 12331.85 86.03 55416.53 88888.00 2007-05-14 03:00:20.000 134 12331.73 85.95 55416.47 88888.00 2007-05-14 03:00:20.125 134 12331.67 85.97 55416.53 88888.00 2007-05-14 03:00:20.250 134 12331.67 85.95 55416.53 88888.00 2007-05-14 03:00:20.375 134 12331.75 86.03 55416.53 88888.00 2007-05-14 03:00:20.500 134 12331.75 86.05 55416.50 88888.00 2007-05-14 03:00:20.625 134 12331.75 86.05 55416.53 88888.00 2007-05-14 03:00:20.750 134 12331.77 86.00 55416.53 88888.00 2007-05-14 03:00:20.875 134 12331.77 86.03 55416.53 88888.00 2007-05-14 03:00:21.000 134 12331.73 85.97 55416.53 88888.00 2007-05-14 03:00:21.125 134 12331.70 86.03 55416.53 88888.00 2007-05-14 03:00:21.250 134 12331.65 85.97 55416.50 88888.00 2007-05-14 03:00:21.375 134 12331.73 86.00 55416.50 88888.00 2007-05-14 03:00:21.500 134 12331.70 86.00 55416.53 88888.00 2007-05-14 03:00:21.625 134 12331.67 86.00 55416.55 88888.00 2007-05-14 03:00:21.750 134 12331.62 85.97 55416.47 88888.00 2007-05-14 03:00:21.875 134 12331.62 86.00 55416.53 88888.00 2007-05-14 03:00:22.000 134 12331.62 85.95 55416.50 88888.00 2007-05-14 03:00:22.125 134 12331.65 85.92 55416.50 88888.00 2007-05-14 03:00:22.250 134 12331.70 86.03 55416.55 88888.00 2007-05-14 03:00:22.375 134 12331.67 86.03 55416.53 88888.00 2007-05-14 03:00:22.500 134 12331.62 85.97 55416.50 88888.00 2007-05-14 03:00:22.625 134 12331.60 85.92 55416.50 88888.00 2007-05-14 03:00:22.750 134 12331.67 86.00 55416.53 88888.00 2007-05-14 03:00:22.875 134 12331.73 86.10 55416.55 88888.00 2007-05-14 03:00:23.000 134 12331.73 86.08 55416.53 88888.00 2007-05-14 03:00:23.125 134 12331.67 86.00 55416.53 88888.00 2007-05-14 03:00:23.250 134 12331.58 85.95 55416.50 88888.00 2007-05-14 03:00:23.375 134 12331.60 86.00 55416.53 88888.00 2007-05-14 03:00:23.500 134 12331.65 86.03 55416.55 88888.00 2007-05-14 03:00:23.625 134 12331.67 86.03 55416.55 88888.00 2007-05-14 03:00:23.750 134 12331.70 86.05 55416.50 88888.00 2007-05-14 03:00:23.875 134 12331.65 86.08 55416.53 88888.00 2007-05-14 03:00:24.000 134 12331.62 86.08 55416.53 88888.00 2007-05-14 03:00:24.125 134 12331.55 86.03 55416.50 88888.00 2007-05-14 03:00:24.250 134 12331.50 86.00 55416.53 88888.00 2007-05-14 03:00:24.375 134 12331.55 86.00 55416.55 88888.00 2007-05-14 03:00:24.500 134 12331.58 85.97 55416.53 88888.00 2007-05-14 03:00:24.625 134 12331.58 86.03 55416.55 88888.00 2007-05-14 03:00:24.750 134 12331.58 86.03 55416.50 88888.00 2007-05-14 03:00:24.875 134 12331.48 86.00 55416.47 88888.00 2007-05-14 03:00:25.000 134 12331.50 85.97 55416.50 88888.00 2007-05-14 03:00:25.125 134 12331.60 86.03 55416.50 88888.00 2007-05-14 03:00:25.250 134 12331.62 86.05 55416.53 88888.00 2007-05-14 03:00:25.375 134 12331.67 86.05 55416.53 88888.00 2007-05-14 03:00:25.500 134 12331.58 85.97 55416.47 88888.00 2007-05-14 03:00:25.625 134 12331.55 85.97 55416.50 88888.00 2007-05-14 03:00:25.750 134 12331.58 86.00 55416.55 88888.00 2007-05-14 03:00:25.875 134 12331.52 85.97 55416.53 88888.00 2007-05-14 03:00:26.000 134 12331.55 85.97 55416.50 88888.00 2007-05-14 03:00:26.125 134 12331.60 86.08 55416.50 88888.00 2007-05-14 03:00:26.250 134 12331.62 86.12 55416.55 88888.00 2007-05-14 03:00:26.375 134 12331.58 86.15 55416.53 88888.00 2007-05-14 03:00:26.500 134 12331.52 86.05 55416.50 88888.00 2007-05-14 03:00:26.625 134 12331.52 86.03 55416.53 88888.00 2007-05-14 03:00:26.750 134 12331.55 86.08 55416.53 88888.00 2007-05-14 03:00:26.875 134 12331.55 86.08 55416.55 88888.00 2007-05-14 03:00:27.000 134 12331.60 86.08 55416.55 88888.00 2007-05-14 03:00:27.125 134 12331.58 86.08 55416.50 88888.00 2007-05-14 03:00:27.250 134 12331.52 86.08 55416.53 88888.00 2007-05-14 03:00:27.375 134 12331.55 86.10 55416.53 88888.00 2007-05-14 03:00:27.500 134 12331.50 86.05 55416.53 88888.00 2007-05-14 03:00:27.625 134 12331.50 86.08 55416.55 88888.00 2007-05-14 03:00:27.750 134 12331.55 86.10 55416.53 88888.00 2007-05-14 03:00:27.875 134 12331.58 86.10 55416.55 88888.00 2007-05-14 03:00:28.000 134 12331.65 86.08 55416.53 88888.00 2007-05-14 03:00:28.125 134 12331.65 86.10 55416.53 88888.00 2007-05-14 03:00:28.250 134 12331.58 86.08 55416.53 88888.00 2007-05-14 03:00:28.375 134 12331.52 86.00 55416.50 88888.00 2007-05-14 03:00:28.500 134 12331.50 86.00 55416.53 88888.00 2007-05-14 03:00:28.625 134 12331.58 86.05 55416.53 88888.00 2007-05-14 03:00:28.750 134 12331.62 86.12 55416.53 88888.00 2007-05-14 03:00:28.875 134 12331.58 86.05 55416.50 88888.00 2007-05-14 03:00:29.000 134 12331.50 86.00 55416.45 88888.00 2007-05-14 03:00:29.125 134 12331.52 86.05 55416.50 88888.00 2007-05-14 03:00:29.250 134 12331.48 86.05 55416.53 88888.00 2007-05-14 03:00:29.375 134 12331.48 86.03 55416.50 88888.00 2007-05-14 03:00:29.500 134 12331.50 85.97 55416.50 88888.00 2007-05-14 03:00:29.625 134 12331.60 86.00 55416.53 88888.00 2007-05-14 03:00:29.750 134 12331.60 85.95 55416.53 88888.00 2007-05-14 03:00:29.875 134 12331.55 85.95 55416.53 88888.00 2007-05-14 03:00:30.000 134 12331.58 86.00 55416.53 88888.00 2007-05-14 03:00:30.125 134 12331.55 85.97 55416.50 88888.00 2007-05-14 03:00:30.250 134 12331.50 85.97 55416.53 88888.00 2007-05-14 03:00:30.375 134 12331.58 86.05 55416.57 88888.00 2007-05-14 03:00:30.500 134 12331.58 86.03 55416.55 88888.00 2007-05-14 03:00:30.625 134 12331.45 85.95 55416.50 88888.00 2007-05-14 03:00:30.750 134 12331.40 85.97 55416.47 88888.00 2007-05-14 03:00:30.875 134 12331.50 86.00 55416.50 88888.00 2007-05-14 03:00:31.000 134 12331.50 85.95 55416.53 88888.00 2007-05-14 03:00:31.125 134 12331.50 86.00 55416.53 88888.00 2007-05-14 03:00:31.250 134 12331.45 85.90 55416.47 88888.00 2007-05-14 03:00:31.375 134 12331.55 85.95 55416.47 88888.00 2007-05-14 03:00:31.500 134 12331.62 86.12 55416.55 88888.00 2007-05-14 03:00:31.625 134 12331.60 86.10 55416.57 88888.00 2007-05-14 03:00:31.750 134 12331.55 86.05 55416.55 88888.00 2007-05-14 03:00:31.875 134 12331.55 86.10 55416.55 88888.00 2007-05-14 03:00:32.000 134 12331.58 86.05 55416.53 88888.00 2007-05-14 03:00:32.125 134 12331.52 85.97 55416.50 88888.00 2007-05-14 03:00:32.250 134 12331.50 86.00 55416.47 88888.00 2007-05-14 03:00:32.375 134 12331.52 86.03 55416.50 88888.00 2007-05-14 03:00:32.500 134 12331.55 86.05 55416.50 88888.00 2007-05-14 03:00:32.625 134 12331.50 86.03 55416.50 88888.00 2007-05-14 03:00:32.750 134 12331.45 86.03 55416.50 88888.00 2007-05-14 03:00:32.875 134 12331.45 86.05 55416.50 88888.00 2007-05-14 03:00:33.000 134 12331.50 86.03 55416.50 88888.00 2007-05-14 03:00:33.125 134 12331.50 86.00 55416.53 88888.00 2007-05-14 03:00:33.250 134 12331.52 86.03 55416.50 88888.00 2007-05-14 03:00:33.375 134 12331.60 86.05 55416.53 88888.00 2007-05-14 03:00:33.500 134 12331.52 86.03 55416.53 88888.00 2007-05-14 03:00:33.625 134 12331.45 86.00 55416.53 88888.00 2007-05-14 03:00:33.750 134 12331.45 86.00 55416.53 88888.00 2007-05-14 03:00:33.875 134 12331.52 86.03 55416.53 88888.00 2007-05-14 03:00:34.000 134 12331.58 86.08 55416.53 88888.00 2007-05-14 03:00:34.125 134 12331.58 86.10 55416.53 88888.00 2007-05-14 03:00:34.250 134 12331.50 86.10 55416.50 88888.00 2007-05-14 03:00:34.375 134 12331.50 86.08 55416.50 88888.00 2007-05-14 03:00:34.500 134 12331.48 86.08 55416.53 88888.00 2007-05-14 03:00:34.625 134 12331.40 86.08 55416.55 88888.00 2007-05-14 03:00:34.750 134 12331.42 86.08 55416.55 88888.00 2007-05-14 03:00:34.875 134 12331.45 86.03 55416.53 88888.00 2007-05-14 03:00:35.000 134 12331.50 86.00 55416.55 88888.00 2007-05-14 03:00:35.125 134 12331.48 86.08 55416.55 88888.00 2007-05-14 03:00:35.250 134 12331.45 86.03 55416.55 88888.00 2007-05-14 03:00:35.375 134 12331.50 86.03 55416.53 88888.00 2007-05-14 03:00:35.500 134 12331.50 86.00 55416.53 88888.00 2007-05-14 03:00:35.625 134 12331.55 86.08 55416.55 88888.00 2007-05-14 03:00:35.750 134 12331.55 86.08 55416.53 88888.00 2007-05-14 03:00:35.875 134 12331.48 86.05 55416.50 88888.00 2007-05-14 03:00:36.000 134 12331.48 86.03 55416.47 88888.00 2007-05-14 03:00:36.125 134 12331.45 86.03 55416.53 88888.00 2007-05-14 03:00:36.250 134 12331.45 86.03 55416.53 88888.00 2007-05-14 03:00:36.375 134 12331.52 86.03 55416.53 88888.00 2007-05-14 03:00:36.500 134 12331.58 86.08 55416.50 88888.00 2007-05-14 03:00:36.625 134 12331.60 86.10 55416.50 88888.00 2007-05-14 03:00:36.750 134 12331.58 86.03 55416.53 88888.00 2007-05-14 03:00:36.875 134 12331.50 86.05 55416.53 88888.00 2007-05-14 03:00:37.000 134 12331.38 86.00 55416.53 88888.00 2007-05-14 03:00:37.125 134 12331.38 86.00 55416.53 88888.00 2007-05-14 03:00:37.250 134 12331.40 86.03 55416.53 88888.00 2007-05-14 03:00:37.375 134 12331.48 86.08 55416.50 88888.00 2007-05-14 03:00:37.500 134 12331.50 86.05 55416.53 88888.00 2007-05-14 03:00:37.625 134 12331.45 86.10 55416.50 88888.00 2007-05-14 03:00:37.750 134 12331.42 86.17 55416.55 88888.00 2007-05-14 03:00:37.875 134 12331.40 86.10 55416.55 88888.00 2007-05-14 03:00:38.000 134 12331.38 86.05 55416.53 88888.00 2007-05-14 03:00:38.125 134 12331.38 86.03 55416.53 88888.00 2007-05-14 03:00:38.250 134 12331.35 86.08 55416.55 88888.00 2007-05-14 03:00:38.375 134 12331.38 86.08 55416.57 88888.00 2007-05-14 03:00:38.500 134 12331.40 86.03 55416.53 88888.00 2007-05-14 03:00:38.625 134 12331.35 86.00 55416.50 88888.00 2007-05-14 03:00:38.750 134 12331.40 86.08 55416.53 88888.00 2007-05-14 03:00:38.875 134 12331.38 86.08 55416.50 88888.00 2007-05-14 03:00:39.000 134 12331.33 86.05 55416.47 88888.00 2007-05-14 03:00:39.125 134 12331.38 86.10 55416.53 88888.00 2007-05-14 03:00:39.250 134 12331.48 86.05 55416.53 88888.00 2007-05-14 03:00:39.375 134 12331.52 86.08 55416.50 88888.00 2007-05-14 03:00:39.500 134 12331.45 86.10 55416.53 88888.00 2007-05-14 03:00:39.625 134 12331.38 86.08 55416.50 88888.00 2007-05-14 03:00:39.750 134 12331.40 86.12 55416.50 88888.00 2007-05-14 03:00:39.875 134 12331.40 86.12 55416.53 88888.00 2007-05-14 03:00:40.000 134 12331.40 86.05 55416.47 88888.00 2007-05-14 03:00:40.125 134 12331.40 86.05 55416.47 88888.00 2007-05-14 03:00:40.250 134 12331.48 86.08 55416.50 88888.00 2007-05-14 03:00:40.375 134 12331.45 86.05 55416.47 88888.00 2007-05-14 03:00:40.500 134 12331.35 86.05 55416.47 88888.00 2007-05-14 03:00:40.625 134 12331.38 86.03 55416.45 88888.00 2007-05-14 03:00:40.750 134 12331.33 86.00 55416.47 88888.00 2007-05-14 03:00:40.875 134 12331.35 85.97 55416.47 88888.00 2007-05-14 03:00:41.000 134 12331.33 86.00 55416.45 88888.00 2007-05-14 03:00:41.125 134 12331.33 86.03 55416.50 88888.00 2007-05-14 03:00:41.250 134 12331.33 86.03 55416.47 88888.00 2007-05-14 03:00:41.375 134 12331.38 86.05 55416.50 88888.00 2007-05-14 03:00:41.500 134 12331.33 86.08 55416.50 88888.00 2007-05-14 03:00:41.625 134 12331.27 86.12 55416.50 88888.00 2007-05-14 03:00:41.750 134 12331.35 86.10 55416.50 88888.00 2007-05-14 03:00:41.875 134 12331.38 86.08 55416.50 88888.00 2007-05-14 03:00:42.000 134 12331.40 86.08 55416.53 88888.00 2007-05-14 03:00:42.125 134 12331.40 86.10 55416.55 88888.00 2007-05-14 03:00:42.250 134 12331.35 86.12 55416.53 88888.00 2007-05-14 03:00:42.375 134 12331.33 86.12 55416.53 88888.00 2007-05-14 03:00:42.500 134 12331.27 86.15 55416.50 88888.00 2007-05-14 03:00:42.625 134 12331.35 86.12 55416.50 88888.00 2007-05-14 03:00:42.750 134 12331.40 86.10 55416.47 88888.00 2007-05-14 03:00:42.875 134 12331.38 86.05 55416.45 88888.00 2007-05-14 03:00:43.000 134 12331.33 86.05 55416.47 88888.00 2007-05-14 03:00:43.125 134 12331.38 86.10 55416.50 88888.00 2007-05-14 03:00:43.250 134 12331.40 86.10 55416.47 88888.00 2007-05-14 03:00:43.375 134 12331.40 86.12 55416.53 88888.00 2007-05-14 03:00:43.500 134 12331.42 86.17 55416.53 88888.00 2007-05-14 03:00:43.625 134 12331.40 86.15 55416.53 88888.00 2007-05-14 03:00:43.750 134 12331.35 86.17 55416.50 88888.00 2007-05-14 03:00:43.875 134 12331.35 86.20 55416.53 88888.00 2007-05-14 03:00:44.000 134 12331.35 86.12 55416.50 88888.00 2007-05-14 03:00:44.125 134 12331.33 86.05 55416.50 88888.00 2007-05-14 03:00:44.250 134 12331.30 86.08 55416.50 88888.00 2007-05-14 03:00:44.375 134 12331.40 86.12 55416.53 88888.00 2007-05-14 03:00:44.500 134 12331.42 86.15 55416.53 88888.00 2007-05-14 03:00:44.625 134 12331.40 86.15 55416.50 88888.00 2007-05-14 03:00:44.750 134 12331.38 86.12 55416.50 88888.00 2007-05-14 03:00:44.875 134 12331.42 86.15 55416.50 88888.00 2007-05-14 03:00:45.000 134 12331.42 86.12 55416.53 88888.00 2007-05-14 03:00:45.125 134 12331.40 86.12 55416.50 88888.00 2007-05-14 03:00:45.250 134 12331.38 86.15 55416.50 88888.00 2007-05-14 03:00:45.375 134 12331.35 86.17 55416.50 88888.00 2007-05-14 03:00:45.500 134 12331.33 86.15 55416.45 88888.00 2007-05-14 03:00:45.625 134 12331.27 86.10 55416.45 88888.00 2007-05-14 03:00:45.750 134 12331.33 86.10 55416.47 88888.00 2007-05-14 03:00:45.875 134 12331.38 86.15 55416.47 88888.00 2007-05-14 03:00:46.000 134 12331.42 86.20 55416.50 88888.00 2007-05-14 03:00:46.125 134 12331.40 86.20 55416.53 88888.00 2007-05-14 03:00:46.250 134 12331.33 86.15 55416.50 88888.00 2007-05-14 03:00:46.375 134 12331.35 86.15 55416.47 88888.00 2007-05-14 03:00:46.500 134 12331.40 86.12 55416.47 88888.00 2007-05-14 03:00:46.625 134 12331.35 86.05 55416.47 88888.00 2007-05-14 03:00:46.750 134 12331.35 86.08 55416.47 88888.00 2007-05-14 03:00:46.875 134 12331.40 86.17 55416.47 88888.00 2007-05-14 03:00:47.000 134 12331.40 86.12 55416.43 88888.00 2007-05-14 03:00:47.125 134 12331.33 86.03 55416.43 88888.00 2007-05-14 03:00:47.250 134 12331.30 86.03 55416.45 88888.00 2007-05-14 03:00:47.375 134 12331.38 86.05 55416.50 88888.00 2007-05-14 03:00:47.500 134 12331.33 86.10 55416.47 88888.00 2007-05-14 03:00:47.625 134 12331.33 86.15 55416.43 88888.00 2007-05-14 03:00:47.750 134 12331.33 86.15 55416.45 88888.00 2007-05-14 03:00:47.875 134 12331.38 86.12 55416.45 88888.00 2007-05-14 03:00:48.000 134 12331.38 86.15 55416.47 88888.00 2007-05-14 03:00:48.125 134 12331.35 86.15 55416.50 88888.00 2007-05-14 03:00:48.250 134 12331.33 86.12 55416.47 88888.00 2007-05-14 03:00:48.375 134 12331.30 86.10 55416.47 88888.00 2007-05-14 03:00:48.500 134 12331.30 86.05 55416.45 88888.00 2007-05-14 03:00:48.625 134 12331.35 86.08 55416.47 88888.00 2007-05-14 03:00:48.750 134 12331.35 86.08 55416.45 88888.00 2007-05-14 03:00:48.875 134 12331.33 86.08 55416.43 88888.00 2007-05-14 03:00:49.000 134 12331.27 86.10 55416.43 88888.00 2007-05-14 03:00:49.125 134 12331.35 86.17 55416.47 88888.00 2007-05-14 03:00:49.250 134 12331.35 86.17 55416.47 88888.00 2007-05-14 03:00:49.375 134 12331.42 86.17 55416.47 88888.00 2007-05-14 03:00:49.500 134 12331.40 86.17 55416.47 88888.00 2007-05-14 03:00:49.625 134 12331.40 86.17 55416.45 88888.00 2007-05-14 03:00:49.750 134 12331.38 86.17 55416.43 88888.00 2007-05-14 03:00:49.875 134 12331.35 86.12 55416.45 88888.00 2007-05-14 03:00:50.000 134 12331.27 86.08 55416.43 88888.00 2007-05-14 03:00:50.125 134 12331.25 86.10 55416.43 88888.00 2007-05-14 03:00:50.250 134 12331.23 86.05 55416.40 88888.00 2007-05-14 03:00:50.375 134 12331.20 86.05 55416.40 88888.00 2007-05-14 03:00:50.500 134 12331.25 86.10 55416.43 88888.00 2007-05-14 03:00:50.625 134 12331.35 86.15 55416.45 88888.00 2007-05-14 03:00:50.750 134 12331.27 86.12 55416.43 88888.00 2007-05-14 03:00:50.875 134 12331.27 86.12 55416.43 88888.00 2007-05-14 03:00:51.000 134 12331.35 86.05 55416.43 88888.00 2007-05-14 03:00:51.125 134 12331.45 86.10 55416.45 88888.00 2007-05-14 03:00:51.250 134 12331.40 86.12 55416.47 88888.00 2007-05-14 03:00:51.375 134 12331.33 86.12 55416.43 88888.00 2007-05-14 03:00:51.500 134 12331.33 86.10 55416.45 88888.00 2007-05-14 03:00:51.625 134 12331.33 86.12 55416.45 88888.00 2007-05-14 03:00:51.750 134 12331.33 86.10 55416.43 88888.00 2007-05-14 03:00:51.875 134 12331.27 86.10 55416.43 88888.00 2007-05-14 03:00:52.000 134 12331.20 86.15 55416.43 88888.00 2007-05-14 03:00:52.125 134 12331.25 86.20 55416.45 88888.00 2007-05-14 03:00:52.250 134 12331.38 86.17 55416.43 88888.00 2007-05-14 03:00:52.375 134 12331.45 86.10 55416.43 88888.00 2007-05-14 03:00:52.500 134 12331.38 86.08 55416.40 88888.00 2007-05-14 03:00:52.625 134 12331.40 86.17 55416.45 88888.00 2007-05-14 03:00:52.750 134 12331.35 86.17 55416.43 88888.00 2007-05-14 03:00:52.875 134 12331.30 86.20 55416.40 88888.00 2007-05-14 03:00:53.000 134 12331.27 86.22 55416.40 88888.00 2007-05-14 03:00:53.125 134 12331.30 86.22 55416.43 88888.00 2007-05-14 03:00:53.250 134 12331.38 86.22 55416.47 88888.00 2007-05-14 03:00:53.375 134 12331.35 86.20 55416.45 88888.00 2007-05-14 03:00:53.500 134 12331.25 86.22 55416.47 88888.00 2007-05-14 03:00:53.625 134 12331.27 86.17 55416.45 88888.00 2007-05-14 03:00:53.750 134 12331.38 86.12 55416.43 88888.00 2007-05-14 03:00:53.875 134 12331.42 86.12 55416.43 88888.00 2007-05-14 03:00:54.000 134 12331.38 86.15 55416.40 88888.00 2007-05-14 03:00:54.125 134 12331.27 86.17 55416.43 88888.00 2007-05-14 03:00:54.250 134 12331.30 86.20 55416.50 88888.00 2007-05-14 03:00:54.375 134 12331.35 86.22 55416.53 88888.00 2007-05-14 03:00:54.500 134 12331.33 86.22 55416.45 88888.00 2007-05-14 03:00:54.625 134 12331.33 86.20 55416.40 88888.00 2007-05-14 03:00:54.750 134 12331.33 86.17 55416.43 88888.00 2007-05-14 03:00:54.875 134 12331.30 86.12 55416.43 88888.00 2007-05-14 03:00:55.000 134 12331.30 86.15 55416.43 88888.00 2007-05-14 03:00:55.125 134 12331.35 86.20 55416.45 88888.00 2007-05-14 03:00:55.250 134 12331.33 86.15 55416.45 88888.00 2007-05-14 03:00:55.375 134 12331.30 86.15 55416.43 88888.00 2007-05-14 03:00:55.500 134 12331.33 86.15 55416.43 88888.00 2007-05-14 03:00:55.625 134 12331.30 86.17 55416.40 88888.00 2007-05-14 03:00:55.750 134 12331.25 86.17 55416.40 88888.00 2007-05-14 03:00:55.875 134 12331.27 86.15 55416.43 88888.00 2007-05-14 03:00:56.000 134 12331.30 86.15 55416.43 88888.00 2007-05-14 03:00:56.125 134 12331.27 86.15 55416.45 88888.00 2007-05-14 03:00:56.250 134 12331.20 86.15 55416.43 88888.00 2007-05-14 03:00:56.375 134 12331.17 86.15 55416.40 88888.00 2007-05-14 03:00:56.500 134 12331.15 86.12 55416.40 88888.00 2007-05-14 03:00:56.625 134 12331.27 86.17 55416.50 88888.00 2007-05-14 03:00:56.750 134 12331.30 86.22 55416.50 88888.00 2007-05-14 03:00:56.875 134 12331.33 86.20 55416.43 88888.00 2007-05-14 03:00:57.000 134 12331.40 86.17 55416.40 88888.00 2007-05-14 03:00:57.125 134 12331.40 86.22 55416.40 88888.00 2007-05-14 03:00:57.250 134 12331.33 86.20 55416.47 88888.00 2007-05-14 03:00:57.375 134 12331.33 86.20 55416.45 88888.00 2007-05-14 03:00:57.500 134 12331.35 86.15 55416.43 88888.00 2007-05-14 03:00:57.625 134 12331.42 86.20 55416.47 88888.00 2007-05-14 03:00:57.750 134 12331.45 86.28 55416.47 88888.00 2007-05-14 03:00:57.875 134 12331.38 86.22 55416.43 88888.00 2007-05-14 03:00:58.000 134 12331.33 86.17 55416.43 88888.00 2007-05-14 03:00:58.125 134 12331.27 86.17 55416.45 88888.00 2007-05-14 03:00:58.250 134 12331.23 86.15 55416.43 88888.00 2007-05-14 03:00:58.375 134 12331.27 86.17 55416.45 88888.00 2007-05-14 03:00:58.500 134 12331.38 86.20 55416.47 88888.00 2007-05-14 03:00:58.625 134 12331.45 86.20 55416.47 88888.00 2007-05-14 03:00:58.750 134 12331.45 86.22 55416.45 88888.00 2007-05-14 03:00:58.875 134 12331.35 86.20 55416.40 88888.00 2007-05-14 03:00:59.000 134 12331.30 86.20 55416.40 88888.00 2007-05-14 03:00:59.125 134 12331.27 86.22 55416.40 88888.00 2007-05-14 03:00:59.250 134 12331.27 86.17 55416.43 88888.00 2007-05-14 03:00:59.375 134 12331.33 86.20 55416.43 88888.00 2007-05-14 03:00:59.500 134 12331.35 86.17 55416.45 88888.00 2007-05-14 03:00:59.625 134 12331.33 86.15 55416.40 88888.00 2007-05-14 03:00:59.750 134 12331.30 86.22 55416.45 88888.00 2007-05-14 03:00:59.875 134 12331.30 86.30 55416.45 88888.00 2007-05-14 03:01:00.000 134 12331.30 86.25 55416.43 88888.00 2007-05-14 03:01:00.125 134 12331.27 86.20 55416.40 88888.00 2007-05-14 03:01:00.250 134 12331.25 86.15 55416.40 88888.00 2007-05-14 03:01:00.375 134 12331.33 86.15 55416.40 88888.00 2007-05-14 03:01:00.500 134 12331.30 86.20 55416.45 88888.00 2007-05-14 03:01:00.625 134 12331.27 86.20 55416.45 88888.00 2007-05-14 03:01:00.750 134 12331.27 86.22 55416.45 88888.00 2007-05-14 03:01:00.875 134 12331.25 86.25 55416.45 88888.00 2007-05-14 03:01:01.000 134 12331.27 86.22 55416.45 88888.00 2007-05-14 03:01:01.125 134 12331.33 86.20 55416.45 88888.00 2007-05-14 03:01:01.250 134 12331.30 86.22 55416.45 88888.00 2007-05-14 03:01:01.375 134 12331.35 86.28 55416.43 88888.00 2007-05-14 03:01:01.500 134 12331.38 86.28 55416.40 88888.00 2007-05-14 03:01:01.625 134 12331.40 86.30 55416.43 88888.00 2007-05-14 03:01:01.750 134 12331.40 86.30 55416.45 88888.00 2007-05-14 03:01:01.875 134 12331.40 86.30 55416.45 88888.00 2007-05-14 03:01:02.000 134 12331.38 86.25 55416.43 88888.00 2007-05-14 03:01:02.125 134 12331.30 86.22 55416.45 88888.00 2007-05-14 03:01:02.250 134 12331.33 86.22 55416.47 88888.00 2007-05-14 03:01:02.375 134 12331.33 86.25 55416.47 88888.00 2007-05-14 03:01:02.500 134 12331.35 86.28 55416.47 88888.00 2007-05-14 03:01:02.625 134 12331.38 86.30 55416.47 88888.00 2007-05-14 03:01:02.750 134 12331.38 86.25 55416.45 88888.00 2007-05-14 03:01:02.875 134 12331.38 86.25 55416.47 88888.00 2007-05-14 03:01:03.000 134 12331.40 86.33 55416.47 88888.00 2007-05-14 03:01:03.125 134 12331.33 86.28 55416.50 88888.00 2007-05-14 03:01:03.250 134 12331.27 86.28 55416.50 88888.00 2007-05-14 03:01:03.375 134 12331.27 86.30 55416.45 88888.00 2007-05-14 03:01:03.500 134 12331.30 86.30 55416.45 88888.00 2007-05-14 03:01:03.625 134 12331.33 86.30 55416.45 88888.00 2007-05-14 03:01:03.750 134 12331.35 86.30 55416.47 88888.00 2007-05-14 03:01:03.875 134 12331.33 86.30 55416.45 88888.00 2007-05-14 03:01:05.000 134 12331.27 86.25 55416.45 88888.00 2007-05-14 03:01:05.125 134 12331.27 86.25 55416.47 88888.00 2007-05-14 03:01:05.250 134 12331.30 86.28 55416.47 88888.00 2007-05-14 03:01:05.375 134 12331.38 86.35 55416.50 88888.00 2007-05-14 03:01:05.500 134 12331.33 86.33 55416.45 88888.00 2007-05-14 03:01:05.625 134 12331.30 86.22 55416.45 88888.00 2007-05-14 03:01:05.750 134 12331.30 86.25 55416.45 88888.00 2007-05-14 03:01:05.875 134 12331.33 86.30 55416.47 88888.00 2007-05-14 03:01:05.000 134 12331.38 86.28 55416.45 88888.00 2007-05-14 03:01:05.125 134 12331.40 86.25 55416.45 88888.00 2007-05-14 03:01:05.250 134 12331.33 86.20 55416.43 88888.00 2007-05-14 03:01:05.375 134 12331.27 86.25 55416.40 88888.00 2007-05-14 03:01:05.500 134 12331.25 86.25 55416.40 88888.00 2007-05-14 03:01:05.625 134 12331.30 86.33 55416.45 88888.00 2007-05-14 03:01:05.750 134 12331.38 86.33 55416.43 88888.00 2007-05-14 03:01:05.875 134 12331.35 86.30 55416.40 88888.00 2007-05-14 03:01:06.000 134 12331.25 86.28 55416.40 88888.00 2007-05-14 03:01:06.125 134 12331.25 86.30 55416.40 88888.00 2007-05-14 03:01:06.250 134 12331.20 86.28 55416.38 88888.00 2007-05-14 03:01:06.375 134 12331.17 86.25 55416.38 88888.00 2007-05-14 03:01:06.500 134 12331.25 86.30 55416.40 88888.00 2007-05-14 03:01:06.625 134 12331.30 86.30 55416.43 88888.00 2007-05-14 03:01:06.750 134 12331.27 86.28 55416.40 88888.00 2007-05-14 03:01:06.875 134 12331.27 86.28 55416.43 88888.00 2007-05-14 03:01:07.000 134 12331.33 86.25 55416.43 88888.00 2007-05-14 03:01:07.125 134 12331.33 86.22 55416.45 88888.00 2007-05-14 03:01:07.250 134 12331.27 86.17 55416.43 88888.00 2007-05-14 03:01:07.375 134 12331.27 86.28 55416.40 88888.00 2007-05-14 03:01:07.500 134 12331.30 86.30 55416.38 88888.00 2007-05-14 03:01:07.625 134 12331.40 86.30 55416.40 88888.00 2007-05-14 03:01:07.750 134 12331.38 86.30 55416.43 88888.00 2007-05-14 03:01:07.875 134 12331.30 86.22 55416.45 88888.00 2007-05-14 03:01:08.000 134 12331.35 86.28 55416.40 88888.00 2007-05-14 03:01:08.125 134 12331.38 86.33 55416.40 88888.00 2007-05-14 03:01:08.250 134 12331.33 86.22 55416.40 88888.00 2007-05-14 03:01:08.375 134 12331.30 86.25 55416.43 88888.00 2007-05-14 03:01:08.500 134 12331.30 86.22 55416.40 88888.00 2007-05-14 03:01:08.625 134 12331.33 86.20 55416.40 88888.00 2007-05-14 03:01:08.750 134 12331.38 86.22 55416.40 88888.00 2007-05-14 03:01:08.875 134 12331.35 86.30 55416.40 88888.00 2007-05-14 03:01:09.000 134 12331.35 86.30 55416.40 88888.00 2007-05-14 03:01:09.125 134 12331.30 86.35 55416.45 88888.00 2007-05-14 03:01:09.250 134 12331.27 86.30 55416.45 88888.00 2007-05-14 03:01:09.375 134 12331.33 86.33 55416.40 88888.00 2007-05-14 03:01:09.500 134 12331.30 86.30 55416.40 88888.00 2007-05-14 03:01:09.625 134 12331.33 86.33 55416.43 88888.00 2007-05-14 03:01:09.750 134 12331.38 86.33 55416.45 88888.00 2007-05-14 03:01:09.875 134 12331.33 86.30 55416.43 88888.00 2007-05-14 03:01:10.000 134 12331.33 86.25 55416.38 88888.00 2007-05-14 03:01:10.125 134 12331.35 86.30 55416.40 88888.00 2007-05-14 03:01:10.250 134 12331.30 86.28 55416.40 88888.00 2007-05-14 03:01:10.375 134 12331.30 86.30 55416.40 88888.00 2007-05-14 03:01:10.500 134 12331.33 86.35 55416.40 88888.00 2007-05-14 03:01:10.625 134 12331.33 86.38 55416.43 88888.00 2007-05-14 03:01:10.750 134 12331.35 86.35 55416.40 88888.00 2007-05-14 03:01:10.875 134 12331.30 86.30 55416.35 88888.00 2007-05-14 03:01:11.000 134 12331.27 86.30 55416.38 88888.00 2007-05-14 03:01:11.125 134 12331.30 86.33 55416.38 88888.00 2007-05-14 03:01:11.250 134 12331.33 86.28 55416.40 88888.00 2007-05-14 03:01:11.375 134 12331.33 86.30 55416.40 88888.00 2007-05-14 03:01:11.500 134 12331.30 86.28 55416.40 88888.00 2007-05-14 03:01:11.625 134 12331.30 86.25 55416.38 88888.00 2007-05-14 03:01:11.750 134 12331.35 86.30 55416.38 88888.00 2007-05-14 03:01:11.875 134 12331.35 86.33 55416.38 88888.00 2007-05-14 03:01:12.000 134 12331.38 86.35 55416.40 88888.00 2007-05-14 03:01:12.125 134 12331.27 86.38 55416.38 88888.00 2007-05-14 03:01:12.250 134 12331.20 86.33 55416.35 88888.00 2007-05-14 03:01:12.375 134 12331.27 86.30 55416.38 88888.00 2007-05-14 03:01:12.500 134 12331.20 86.28 55416.38 88888.00 2007-05-14 03:01:12.625 134 12331.20 86.35 55416.38 88888.00 2007-05-14 03:01:12.750 134 12331.20 86.33 55416.40 88888.00 2007-05-14 03:01:12.875 134 12331.17 86.33 55416.38 88888.00 2007-05-14 03:01:13.000 134 12331.20 86.28 55416.40 88888.00 2007-05-14 03:01:13.125 134 12331.25 86.33 55416.43 88888.00 2007-05-14 03:01:13.250 134 12331.20 86.33 55416.40 88888.00 2007-05-14 03:01:13.375 134 12331.23 86.33 55416.38 88888.00 2007-05-14 03:01:13.500 134 12331.27 86.33 55416.38 88888.00 2007-05-14 03:01:13.625 134 12331.38 86.35 55416.40 88888.00 2007-05-14 03:01:13.750 134 12331.38 86.38 55416.43 88888.00 2007-05-14 03:01:13.875 134 12331.40 86.35 55416.40 88888.00 2007-05-14 03:01:14.000 134 12331.33 86.30 55416.38 88888.00 2007-05-14 03:01:14.125 134 12331.23 86.33 55416.40 88888.00 2007-05-14 03:01:14.250 134 12331.23 86.33 55416.43 88888.00 2007-05-14 03:01:14.375 134 12331.27 86.33 55416.40 88888.00 2007-05-14 03:01:14.500 134 12331.30 86.35 55416.38 88888.00 2007-05-14 03:01:14.625 134 12331.25 86.35 55416.38 88888.00 2007-05-14 03:01:14.750 134 12331.30 86.35 55416.38 88888.00 2007-05-14 03:01:14.875 134 12331.35 86.40 55416.40 88888.00 2007-05-14 03:01:15.000 134 12331.40 86.40 55416.43 88888.00 2007-05-14 03:01:15.125 134 12331.42 86.38 55416.43 88888.00 2007-05-14 03:01:15.250 134 12331.40 86.40 55416.38 88888.00 2007-05-14 03:01:15.375 134 12331.38 86.45 55416.40 88888.00 2007-05-14 03:01:15.500 134 12331.25 86.38 55416.35 88888.00 2007-05-14 03:01:15.625 134 12331.25 86.38 55416.40 88888.00 2007-05-14 03:01:15.750 134 12331.35 86.35 55416.40 88888.00 2007-05-14 03:01:15.875 134 12331.35 86.33 55416.38 88888.00 2007-05-14 03:01:16.000 134 12331.30 86.28 55416.32 88888.00 2007-05-14 03:01:16.125 134 12331.33 86.30 55416.35 88888.00 2007-05-14 03:01:16.250 134 12331.38 86.30 55416.35 88888.00 2007-05-14 03:01:16.375 134 12331.38 86.35 55416.35 88888.00 2007-05-14 03:01:16.500 134 12331.35 86.38 55416.35 88888.00 2007-05-14 03:01:16.625 134 12331.38 86.35 55416.38 88888.00 2007-05-14 03:01:16.750 134 12331.38 86.35 55416.38 88888.00 2007-05-14 03:01:16.875 134 12331.35 86.33 55416.38 88888.00 2007-05-14 03:01:17.000 134 12331.33 86.35 55416.38 88888.00 2007-05-14 03:01:17.125 134 12331.38 86.33 55416.40 88888.00 2007-05-14 03:01:17.250 134 12331.38 86.33 55416.38 88888.00 2007-05-14 03:01:17.375 134 12331.38 86.35 55416.35 88888.00 2007-05-14 03:01:17.500 134 12331.40 86.38 55416.38 88888.00 2007-05-14 03:01:17.625 134 12331.42 86.38 55416.35 88888.00 2007-05-14 03:01:17.750 134 12331.35 86.33 55416.32 88888.00 2007-05-14 03:01:17.875 134 12331.33 86.30 55416.38 88888.00 2007-05-14 03:01:18.000 134 12331.40 86.35 55416.40 88888.00 2007-05-14 03:01:18.125 134 12331.40 86.40 55416.43 88888.00 2007-05-14 03:01:18.250 134 12331.30 86.38 55416.40 88888.00 2007-05-14 03:01:18.375 134 12331.30 86.40 55416.38 88888.00 2007-05-14 03:01:18.500 134 12331.27 86.42 55416.35 88888.00 2007-05-14 03:01:18.625 134 12331.25 86.35 55416.35 88888.00 2007-05-14 03:01:18.750 134 12331.25 86.33 55416.35 88888.00 2007-05-14 03:01:18.875 134 12331.35 86.38 55416.35 88888.00 2007-05-14 03:01:19.000 134 12331.40 86.42 55416.38 88888.00 2007-05-14 03:01:19.125 134 12331.45 86.40 55416.38 88888.00 2007-05-14 03:01:19.250 134 12331.45 86.38 55416.35 88888.00 2007-05-14 03:01:19.375 134 12331.38 86.42 55416.38 88888.00 2007-05-14 03:01:19.500 134 12331.33 86.40 55416.35 88888.00 2007-05-14 03:01:19.625 134 12331.35 86.40 55416.35 88888.00 2007-05-14 03:01:19.750 134 12331.38 86.38 55416.32 88888.00 2007-05-14 03:01:19.875 134 12331.33 86.35 55416.32 88888.00 2007-05-14 03:01:20.000 134 12331.25 86.30 55416.30 88888.00 2007-05-14 03:01:20.125 134 12331.30 86.38 55416.32 88888.00 2007-05-14 03:01:20.250 134 12331.38 86.40 55416.35 88888.00 2007-05-14 03:01:20.375 134 12331.40 86.42 55416.35 88888.00 2007-05-14 03:01:20.500 134 12331.38 86.42 55416.32 88888.00 2007-05-14 03:01:20.625 134 12331.33 86.40 55416.32 88888.00 2007-05-14 03:01:20.750 134 12331.27 86.42 55416.35 88888.00 2007-05-14 03:01:20.875 134 12331.27 86.40 55416.32 88888.00 2007-05-14 03:01:21.000 134 12331.33 86.40 55416.35 88888.00 2007-05-14 03:01:21.125 134 12331.35 86.40 55416.38 88888.00 2007-05-14 03:01:21.250 134 12331.35 86.42 55416.38 88888.00 2007-05-14 03:01:21.375 134 12331.35 86.45 55416.38 88888.00 2007-05-14 03:01:21.500 134 12331.38 86.42 55416.38 88888.00 2007-05-14 03:01:21.625 134 12331.38 86.42 55416.35 88888.00 2007-05-14 03:01:21.750 134 12331.45 86.45 55416.38 88888.00 2007-05-14 03:01:21.875 134 12331.42 86.42 55416.35 88888.00 2007-05-14 03:01:22.000 134 12331.33 86.38 55416.32 88888.00 2007-05-14 03:01:22.125 134 12331.38 86.38 55416.32 88888.00 2007-05-14 03:01:22.250 134 12331.38 86.40 55416.38 88888.00 2007-05-14 03:01:22.375 134 12331.35 86.45 55416.32 88888.00 2007-05-14 03:01:22.500 134 12331.35 86.45 55416.35 88888.00 2007-05-14 03:01:22.625 134 12331.35 86.40 55416.32 88888.00 2007-05-14 03:01:22.750 134 12331.42 86.38 55416.32 88888.00 2007-05-14 03:01:22.875 134 12331.48 86.42 55416.32 88888.00 2007-05-14 03:01:23.000 134 12331.38 86.42 55416.28 88888.00 2007-05-14 03:01:23.125 134 12331.35 86.45 55416.32 88888.00 2007-05-14 03:01:23.250 134 12331.42 86.47 55416.40 88888.00 2007-05-14 03:01:23.375 134 12331.45 86.47 55416.38 88888.00 2007-05-14 03:01:23.500 134 12331.35 86.38 55416.32 88888.00 2007-05-14 03:01:23.625 134 12331.33 86.38 55416.35 88888.00 2007-05-14 03:01:23.750 134 12331.40 86.42 55416.32 88888.00 2007-05-14 03:01:23.875 134 12331.48 86.45 55416.32 88888.00 2007-05-14 03:01:24.000 134 12331.48 86.40 55416.30 88888.00 2007-05-14 03:01:24.125 134 12331.45 86.40 55416.30 88888.00 2007-05-14 03:01:24.250 134 12331.40 86.42 55416.30 88888.00 2007-05-14 03:01:24.375 134 12331.45 86.47 55416.32 88888.00 2007-05-14 03:01:24.500 134 12331.45 86.42 55416.35 88888.00 2007-05-14 03:01:24.625 134 12331.52 86.42 55416.38 88888.00 2007-05-14 03:01:24.750 134 12331.52 86.45 55416.38 88888.00 2007-05-14 03:01:24.875 134 12331.42 86.47 55416.32 88888.00 2007-05-14 03:01:25.000 134 12331.38 86.45 55416.30 88888.00 2007-05-14 03:01:25.125 134 12331.33 86.42 55416.32 88888.00 2007-05-14 03:01:25.250 134 12331.33 86.40 55416.32 88888.00 2007-05-14 03:01:25.375 134 12331.45 86.45 55416.32 88888.00 2007-05-14 03:01:25.500 134 12331.45 86.47 55416.35 88888.00 2007-05-14 03:01:25.625 134 12331.48 86.42 55416.32 88888.00 2007-05-14 03:01:25.750 134 12331.52 86.45 55416.30 88888.00 2007-05-14 03:01:25.875 134 12331.50 86.45 55416.30 88888.00 2007-05-14 03:01:26.000 134 12331.45 86.47 55416.30 88888.00 2007-05-14 03:01:26.125 134 12331.42 86.50 55416.30 88888.00 2007-05-14 03:01:26.250 134 12331.40 86.45 55416.28 88888.00 2007-05-14 03:01:26.375 134 12331.38 86.45 55416.28 88888.00 2007-05-14 03:01:26.500 134 12331.35 86.47 55416.28 88888.00 2007-05-14 03:01:26.625 134 12331.35 86.47 55416.30 88888.00 2007-05-14 03:01:26.750 134 12331.38 86.53 55416.30 88888.00 2007-05-14 03:01:26.875 134 12331.38 86.50 55416.25 88888.00 2007-05-14 03:01:27.000 134 12331.40 86.47 55416.25 88888.00 2007-05-14 03:01:27.125 134 12331.42 86.50 55416.30 88888.00 2007-05-14 03:01:27.250 134 12331.38 86.47 55416.32 88888.00 2007-05-14 03:01:27.375 134 12331.45 86.53 55416.35 88888.00 2007-05-14 03:01:27.500 134 12331.48 86.53 55416.35 88888.00 2007-05-14 03:01:27.625 134 12331.48 86.50 55416.35 88888.00 2007-05-14 03:01:27.750 134 12331.50 86.53 55416.32 88888.00 2007-05-14 03:01:27.875 134 12331.50 86.53 55416.32 88888.00 2007-05-14 03:01:28.000 134 12331.40 86.50 55416.30 88888.00 2007-05-14 03:01:28.125 134 12331.40 86.50 55416.30 88888.00 2007-05-14 03:01:28.250 134 12331.42 86.50 55416.30 88888.00 2007-05-14 03:01:28.375 134 12331.50 86.50 55416.28 88888.00 2007-05-14 03:01:28.500 134 12331.52 86.47 55416.25 88888.00 2007-05-14 03:01:28.625 134 12331.50 86.47 55416.22 88888.00 2007-05-14 03:01:28.750 134 12331.50 86.45 55416.25 88888.00 2007-05-14 03:01:28.875 134 12331.48 86.53 55416.25 88888.00 2007-05-14 03:01:29.000 134 12331.48 86.50 55416.25 88888.00 2007-05-14 03:01:29.125 134 12331.48 86.50 55416.25 88888.00 2007-05-14 03:01:29.250 134 12331.45 86.42 55416.25 88888.00 2007-05-14 03:01:29.375 134 12331.40 86.45 55416.25 88888.00 2007-05-14 03:01:29.500 134 12331.42 86.42 55416.25 88888.00 2007-05-14 03:01:29.625 134 12331.52 86.40 55416.28 88888.00 2007-05-14 03:01:29.750 134 12331.50 86.45 55416.25 88888.00 2007-05-14 03:01:29.875 134 12331.45 86.50 55416.25 88888.00 2007-05-14 03:01:30.000 134 12331.48 86.50 55416.25 88888.00 2007-05-14 03:01:30.125 134 12331.50 86.47 55416.30 88888.00 2007-05-14 03:01:30.250 134 12331.58 86.50 55416.30 88888.00 2007-05-14 03:01:30.375 134 12331.55 86.50 55416.28 88888.00 2007-05-14 03:01:30.500 134 12331.45 86.53 55416.25 88888.00 2007-05-14 03:01:30.625 134 12331.42 86.65 55416.30 88888.00 2007-05-14 03:01:30.750 134 12331.42 86.55 55416.30 88888.00 2007-05-14 03:01:30.875 134 12331.40 86.47 55416.25 88888.00 2007-05-14 03:01:31.000 134 12331.38 86.47 55416.25 88888.00 2007-05-14 03:01:31.125 134 12331.42 86.53 55416.28 88888.00 2007-05-14 03:01:31.250 134 12331.42 86.53 55416.25 88888.00 2007-05-14 03:01:31.375 134 12331.45 86.47 55416.20 88888.00 2007-05-14 03:01:31.500 134 12331.48 86.47 55416.25 88888.00 2007-05-14 03:01:31.625 134 12331.50 86.60 55416.32 88888.00 2007-05-14 03:01:31.750 134 12331.48 86.60 55416.30 88888.00 2007-05-14 03:01:31.875 134 12331.40 86.55 55416.25 88888.00 2007-05-14 03:01:32.000 134 12331.45 86.53 55416.30 88888.00 2007-05-14 03:01:32.125 134 12331.45 86.50 55416.30 88888.00 2007-05-14 03:01:32.250 134 12331.40 86.55 55416.30 88888.00 2007-05-14 03:01:32.375 134 12331.40 86.58 55416.28 88888.00 2007-05-14 03:01:32.500 134 12331.42 86.58 55416.28 88888.00 2007-05-14 03:01:32.625 134 12331.45 86.58 55416.30 88888.00 2007-05-14 03:01:32.750 134 12331.50 86.60 55416.30 88888.00 2007-05-14 03:01:32.875 134 12331.48 86.53 55416.25 88888.00 2007-05-14 03:01:33.000 134 12331.48 86.55 55416.25 88888.00 2007-05-14 03:01:33.125 134 12331.48 86.50 55416.25 88888.00 2007-05-14 03:01:33.250 134 12331.48 86.55 55416.28 88888.00 2007-05-14 03:01:33.375 134 12331.52 86.62 55416.30 88888.00 2007-05-14 03:01:33.500 134 12331.45 86.58 55416.28 88888.00 2007-05-14 03:01:33.625 134 12331.38 86.47 55416.25 88888.00 2007-05-14 03:01:33.750 134 12331.42 86.53 55416.22 88888.00 2007-05-14 03:01:33.875 134 12331.45 86.58 55416.22 88888.00 2007-05-14 03:01:34.000 134 12331.48 86.58 55416.20 88888.00 2007-05-14 03:01:34.125 134 12331.50 86.60 55416.22 88888.00 2007-05-14 03:01:34.250 134 12331.50 86.55 55416.22 88888.00 2007-05-14 03:01:34.375 134 12331.52 86.55 55416.20 88888.00 2007-05-14 03:01:34.500 134 12331.50 86.53 55416.25 88888.00 2007-05-14 03:01:34.625 134 12331.50 86.55 55416.25 88888.00 2007-05-14 03:01:34.750 134 12331.50 86.55 55416.28 88888.00 2007-05-14 03:01:34.875 134 12331.52 86.55 55416.22 88888.00 2007-05-14 03:01:35.000 134 12331.58 86.58 55416.25 88888.00 2007-05-14 03:01:35.125 134 12331.62 86.60 55416.30 88888.00 2007-05-14 03:01:35.250 134 12331.50 86.58 55416.30 88888.00 2007-05-14 03:01:35.375 134 12331.45 86.50 55416.25 88888.00 2007-05-14 03:01:35.500 134 12331.48 86.50 55416.22 88888.00 2007-05-14 03:01:35.625 134 12331.55 86.53 55416.20 88888.00 2007-05-14 03:01:35.750 134 12331.55 86.55 55416.22 88888.00 2007-05-14 03:01:35.875 134 12331.50 86.58 55416.22 88888.00 2007-05-14 03:01:36.000 134 12331.48 86.58 55416.20 88888.00 2007-05-14 03:01:36.125 134 12331.48 86.53 55416.20 88888.00 2007-05-14 03:01:36.250 134 12331.42 86.55 55416.22 88888.00 2007-05-14 03:01:36.375 134 12331.45 86.55 55416.25 88888.00 2007-05-14 03:01:36.500 134 12331.52 86.58 55416.28 88888.00 2007-05-14 03:01:36.625 134 12331.52 86.62 55416.22 88888.00 2007-05-14 03:01:36.750 134 12331.50 86.58 55416.25 88888.00 2007-05-14 03:01:36.875 134 12331.48 86.58 55416.28 88888.00 2007-05-14 03:01:37.000 134 12331.52 86.55 55416.28 88888.00 2007-05-14 03:01:37.125 134 12331.48 86.55 55416.28 88888.00 2007-05-14 03:01:37.250 134 12331.38 86.53 55416.22 88888.00 2007-05-14 03:01:37.375 134 12331.42 86.58 55416.25 88888.00 2007-05-14 03:01:37.500 134 12331.55 86.58 55416.25 88888.00 2007-05-14 03:01:37.625 134 12331.55 86.53 55416.22 88888.00 2007-05-14 03:01:37.750 134 12331.58 86.58 55416.25 88888.00 2007-05-14 03:01:37.875 134 12331.55 86.62 55416.22 88888.00 2007-05-14 03:01:38.000 134 12331.58 86.60 55416.22 88888.00 2007-05-14 03:01:38.125 134 12331.58 86.62 55416.28 88888.00 2007-05-14 03:01:38.250 134 12331.50 86.58 55416.22 88888.00 2007-05-14 03:01:38.375 134 12331.50 86.58 55416.22 88888.00 2007-05-14 03:01:38.500 134 12331.50 86.58 55416.22 88888.00 2007-05-14 03:01:38.625 134 12331.52 86.62 55416.25 88888.00 2007-05-14 03:01:38.750 134 12331.50 86.55 55416.22 88888.00 2007-05-14 03:01:38.875 134 12331.55 86.55 55416.22 88888.00 2007-05-14 03:01:39.000 134 12331.62 86.55 55416.22 88888.00 2007-05-14 03:01:39.125 134 12331.60 86.55 55416.20 88888.00 2007-05-14 03:01:39.250 134 12331.62 86.58 55416.22 88888.00 2007-05-14 03:01:39.375 134 12331.58 86.58 55416.20 88888.00 2007-05-14 03:01:39.500 134 12331.48 86.60 55416.20 88888.00 2007-05-14 03:01:39.625 134 12331.50 86.60 55416.22 88888.00 2007-05-14 03:01:39.750 134 12331.48 86.53 55416.20 88888.00 2007-05-14 03:01:39.875 134 12331.48 86.53 55416.18 88888.00 2007-05-14 03:01:40.000 134 12331.50 86.58 55416.18 88888.00 2007-05-14 03:01:40.125 134 12331.52 86.60 55416.18 88888.00 2007-05-14 03:01:40.250 134 12331.52 86.62 55416.20 88888.00 2007-05-14 03:01:40.375 134 12331.52 86.60 55416.20 88888.00 2007-05-14 03:01:40.500 134 12331.48 86.58 55416.18 88888.00 2007-05-14 03:01:40.625 134 12331.52 86.55 55416.18 88888.00 2007-05-14 03:01:40.750 134 12331.55 86.60 55416.18 88888.00 2007-05-14 03:01:40.875 134 12331.55 86.62 55416.18 88888.00 2007-05-14 03:01:41.000 134 12331.62 86.62 55416.20 88888.00 2007-05-14 03:01:41.125 134 12331.62 86.65 55416.22 88888.00 2007-05-14 03:01:41.250 134 12331.58 86.62 55416.22 88888.00 2007-05-14 03:01:41.375 134 12331.60 86.62 55416.20 88888.00 2007-05-14 03:01:41.500 134 12331.60 86.58 55416.18 88888.00 2007-05-14 03:01:41.625 134 12331.62 86.55 55416.18 88888.00 2007-05-14 03:01:41.750 134 12331.67 86.58 55416.15 88888.00 2007-05-14 03:01:41.875 134 12331.58 86.62 55416.15 88888.00 2007-05-14 03:01:42.000 134 12331.55 86.62 55416.18 88888.00 2007-05-14 03:01:42.125 134 12331.52 86.55 55416.15 88888.00 2007-05-14 03:01:42.250 134 12331.45 86.53 55416.15 88888.00 2007-05-14 03:01:42.375 134 12331.48 86.55 55416.15 88888.00 2007-05-14 03:01:42.500 134 12331.52 86.58 55416.18 88888.00 2007-05-14 03:01:42.625 134 12331.50 86.60 55416.18 88888.00 2007-05-14 03:01:42.750 134 12331.48 86.60 55416.20 88888.00 2007-05-14 03:01:42.875 134 12331.42 86.58 55416.20 88888.00 2007-05-14 03:01:43.000 134 12331.52 86.55 55416.18 88888.00 2007-05-14 03:01:43.125 134 12331.52 86.60 55416.20 88888.00 2007-05-14 03:01:43.250 134 12331.42 86.60 55416.15 88888.00 2007-05-14 03:01:43.375 134 12331.45 86.58 55416.15 88888.00 2007-05-14 03:01:43.500 134 12331.52 86.62 55416.20 88888.00 2007-05-14 03:01:43.625 134 12331.58 86.65 55416.18 88888.00 2007-05-14 03:01:43.750 134 12331.55 86.62 55416.18 88888.00 2007-05-14 03:01:43.875 134 12331.52 86.65 55416.18 88888.00 2007-05-14 03:01:44.000 134 12331.60 86.60 55416.20 88888.00 2007-05-14 03:01:44.125 134 12331.55 86.53 55416.18 88888.00 2007-05-14 03:01:44.250 134 12331.52 86.55 55416.18 88888.00 2007-05-14 03:01:44.375 134 12331.50 86.58 55416.15 88888.00 2007-05-14 03:01:44.500 134 12331.52 86.60 55416.15 88888.00 2007-05-14 03:01:44.625 134 12331.65 86.62 55416.18 88888.00 2007-05-14 03:01:44.750 134 12331.70 86.60 55416.18 88888.00 2007-05-14 03:01:44.875 134 12331.55 86.58 55416.18 88888.00 2007-05-14 03:01:45.000 134 12331.48 86.55 55416.15 88888.00 2007-05-14 03:01:45.125 134 12331.50 86.58 55416.07 88888.00 2007-05-14 03:01:45.250 134 12331.55 86.58 55416.10 88888.00 2007-05-14 03:01:45.375 134 12331.67 86.62 55416.12 88888.00 2007-05-14 03:01:45.500 134 12331.62 86.65 55416.15 88888.00 2007-05-14 03:01:45.625 134 12331.62 86.65 55416.20 88888.00 2007-05-14 03:01:45.750 134 12331.65 86.62 55416.18 88888.00 2007-05-14 03:01:45.875 134 12331.67 86.65 55416.15 88888.00 2007-05-14 03:01:46.000 134 12331.67 86.65 55416.15 88888.00 2007-05-14 03:01:46.125 134 12331.67 86.62 55416.15 88888.00 2007-05-14 03:01:46.250 134 12331.62 86.58 55416.10 88888.00 2007-05-14 03:01:46.375 134 12331.62 86.65 55416.12 88888.00 2007-05-14 03:01:46.500 134 12331.62 86.67 55416.15 88888.00 2007-05-14 03:01:46.625 134 12331.62 86.65 55416.15 88888.00 2007-05-14 03:01:46.750 134 12331.67 86.67 55416.18 88888.00 2007-05-14 03:01:46.875 134 12331.70 86.70 55416.18 88888.00 2007-05-14 03:01:47.000 134 12331.70 86.62 55416.18 88888.00 2007-05-14 03:01:47.125 134 12331.65 86.62 55416.18 88888.00 2007-05-14 03:01:47.250 134 12331.60 86.65 55416.18 88888.00 2007-05-14 03:01:47.375 134 12331.62 86.67 55416.18 88888.00 2007-05-14 03:01:47.500 134 12331.70 86.70 55416.20 88888.00 2007-05-14 03:01:47.625 134 12331.62 86.67 55416.15 88888.00 2007-05-14 03:01:47.750 134 12331.55 86.62 55416.12 88888.00 2007-05-14 03:01:47.875 134 12331.52 86.62 55416.12 88888.00 2007-05-14 03:01:48.000 134 12331.52 86.60 55416.10 88888.00 2007-05-14 03:01:48.125 134 12331.62 86.67 55416.12 88888.00 2007-05-14 03:01:48.250 134 12331.70 86.72 55416.15 88888.00 2007-05-14 03:01:48.375 134 12331.67 86.67 55416.12 88888.00 2007-05-14 03:01:48.500 134 12331.67 86.70 55416.15 88888.00 2007-05-14 03:01:48.625 134 12331.70 86.65 55416.15 88888.00 2007-05-14 03:01:48.750 134 12331.65 86.62 55416.15 88888.00 2007-05-14 03:01:48.875 134 12331.65 86.65 55416.18 88888.00 2007-05-14 03:01:49.000 134 12331.67 86.65 55416.15 88888.00 2007-05-14 03:01:49.125 134 12331.62 86.60 55416.10 88888.00 2007-05-14 03:01:49.250 134 12331.62 86.65 55416.15 88888.00 2007-05-14 03:01:49.375 134 12331.65 86.70 55416.18 88888.00 2007-05-14 03:01:49.500 134 12331.60 86.70 55416.18 88888.00 2007-05-14 03:01:49.625 134 12331.58 86.65 55416.15 88888.00 2007-05-14 03:01:49.750 134 12331.60 86.70 55416.12 88888.00 2007-05-14 03:01:49.875 134 12331.65 86.67 55416.10 88888.00 2007-05-14 03:01:50.000 134 12331.70 86.67 55416.12 88888.00 2007-05-14 03:01:50.125 134 12331.67 86.67 55416.15 88888.00 2007-05-14 03:01:50.250 134 12331.58 86.62 55416.12 88888.00 2007-05-14 03:01:50.375 134 12331.60 86.70 55416.12 88888.00 2007-05-14 03:01:50.500 134 12331.62 86.75 55416.15 88888.00 2007-05-14 03:01:50.625 134 12331.67 86.70 55416.12 88888.00 2007-05-14 03:01:50.750 134 12331.67 86.67 55416.15 88888.00 2007-05-14 03:01:50.875 134 12331.67 86.72 55416.10 88888.00 2007-05-14 03:01:51.000 134 12331.73 86.75 55416.12 88888.00 2007-05-14 03:01:51.125 134 12331.83 86.65 55416.12 88888.00 2007-05-14 03:01:51.250 134 12331.75 86.62 55416.12 88888.00 2007-05-14 03:01:51.375 134 12331.75 86.67 55416.15 88888.00 2007-05-14 03:01:51.500 134 12331.67 86.70 55416.10 88888.00 2007-05-14 03:01:51.625 134 12331.73 86.67 55416.10 88888.00 2007-05-14 03:01:51.750 134 12331.75 86.72 55416.10 88888.00 2007-05-14 03:01:51.875 134 12331.75 86.70 55416.12 88888.00 2007-05-14 03:01:52.000 134 12331.77 86.70 55416.12 88888.00 2007-05-14 03:01:52.125 134 12331.80 86.72 55416.12 88888.00 2007-05-14 03:01:52.250 134 12331.77 86.70 55416.12 88888.00 2007-05-14 03:01:52.375 134 12331.77 86.67 55416.07 88888.00 2007-05-14 03:01:52.500 134 12331.75 86.60 55416.10 88888.00 2007-05-14 03:01:52.625 134 12331.70 86.65 55416.10 88888.00 2007-05-14 03:01:52.750 134 12331.73 86.70 55416.12 88888.00 2007-05-14 03:01:52.875 134 12331.77 86.67 55416.07 88888.00 2007-05-14 03:01:53.000 134 12331.77 86.65 55416.07 88888.00 2007-05-14 03:01:53.125 134 12331.70 86.67 55416.10 88888.00 2007-05-14 03:01:53.250 134 12331.62 86.60 55416.10 88888.00 2007-05-14 03:01:53.375 134 12331.67 86.65 55416.10 88888.00 2007-05-14 03:01:53.500 134 12331.75 86.70 55416.12 88888.00 2007-05-14 03:01:53.625 134 12331.80 86.70 55416.12 88888.00 2007-05-14 03:01:53.750 134 12331.83 86.72 55416.12 88888.00 2007-05-14 03:01:53.875 134 12331.75 86.70 55416.15 88888.00 2007-05-14 03:01:54.000 134 12331.67 86.65 55416.10 88888.00 2007-05-14 03:01:54.125 134 12331.67 86.62 55416.10 88888.00 2007-05-14 03:01:54.250 134 12331.73 86.70 55416.10 88888.00 2007-05-14 03:01:54.375 134 12331.73 86.67 55416.12 88888.00 2007-05-14 03:01:54.500 134 12331.67 86.67 55416.18 88888.00 2007-05-14 03:01:54.625 134 12331.62 86.67 55416.18 88888.00 2007-05-14 03:01:54.750 134 12331.60 86.62 55416.12 88888.00 2007-05-14 03:01:54.875 134 12331.62 86.62 55416.10 88888.00 2007-05-14 03:01:55.000 134 12331.62 86.60 55416.10 88888.00 2007-05-14 03:01:55.125 134 12331.62 86.62 55416.10 88888.00 2007-05-14 03:01:55.250 134 12331.65 86.62 55416.12 88888.00 2007-05-14 03:01:55.375 134 12331.65 86.67 55416.12 88888.00 2007-05-14 03:01:55.500 134 12331.67 86.67 55416.15 88888.00 2007-05-14 03:01:55.625 134 12331.73 86.72 55416.15 88888.00 2007-05-14 03:01:55.750 134 12331.70 86.72 55416.12 88888.00 2007-05-14 03:01:55.875 134 12331.67 86.67 55416.12 88888.00 2007-05-14 03:01:56.000 134 12331.62 86.70 55416.12 88888.00 2007-05-14 03:01:56.125 134 12331.60 86.67 55416.12 88888.00 2007-05-14 03:01:56.250 134 12331.55 86.62 55416.10 88888.00 2007-05-14 03:01:56.375 134 12331.58 86.58 55416.07 88888.00 2007-05-14 03:01:56.500 134 12331.58 86.58 55416.07 88888.00 2007-05-14 03:01:56.625 134 12331.60 86.70 55416.12 88888.00 2007-05-14 03:01:56.750 134 12331.52 86.67 55416.12 88888.00 2007-05-14 03:01:56.875 134 12331.48 86.65 55416.10 88888.00 2007-05-14 03:01:57.000 134 12331.48 86.65 55416.10 88888.00 2007-05-14 03:01:57.125 134 12331.52 86.65 55416.10 88888.00 2007-05-14 03:01:57.250 134 12331.52 86.60 55416.10 88888.00 2007-05-14 03:01:57.375 134 12331.52 86.65 55416.10 88888.00 2007-05-14 03:01:57.500 134 12331.45 86.67 55416.12 88888.00 2007-05-14 03:01:57.625 134 12331.50 86.70 55416.12 88888.00 2007-05-14 03:01:57.750 134 12331.58 86.67 55416.12 88888.00 2007-05-14 03:01:57.875 134 12331.58 86.70 55416.10 88888.00 2007-05-14 03:01:58.000 134 12331.50 86.70 55416.07 88888.00 2007-05-14 03:01:58.125 134 12331.50 86.70 55416.12 88888.00 2007-05-14 03:01:58.250 134 12331.58 86.70 55416.12 88888.00 2007-05-14 03:01:58.375 134 12331.58 86.67 55416.10 88888.00 2007-05-14 03:01:58.500 134 12331.52 86.72 55416.12 88888.00 2007-05-14 03:01:58.625 134 12331.62 86.72 55416.12 88888.00 2007-05-14 03:01:58.750 134 12331.60 86.72 55416.12 88888.00 2007-05-14 03:01:58.875 134 12331.58 86.70 55416.10 88888.00 2007-05-14 03:01:59.000 134 12331.58 86.75 55416.10 88888.00 2007-05-14 03:01:59.125 134 12331.58 86.70 55416.10 88888.00 2007-05-14 03:01:59.250 134 12331.50 86.70 55416.10 88888.00 2007-05-14 03:01:59.375 134 12331.58 86.75 55416.12 88888.00 2007-05-14 03:01:59.500 134 12331.65 86.72 55416.12 88888.00 2007-05-14 03:01:59.625 134 12331.73 86.65 55416.10 88888.00 2007-05-14 03:01:59.750 134 12331.70 86.70 55416.12 88888.00 2007-05-14 03:01:59.875 134 12331.65 86.65 55416.10 88888.00 2007-05-14 03:02:00.000 134 12331.62 86.65 55416.10 88888.00 2007-05-14 03:02:00.125 134 12331.60 86.62 55416.12 88888.00 2007-05-14 03:02:00.250 134 12331.62 86.67 55416.07 88888.00 2007-05-14 03:02:00.375 134 12331.67 86.67 55416.10 88888.00 2007-05-14 03:02:00.500 134 12331.62 86.65 55416.10 88888.00 2007-05-14 03:02:00.625 134 12331.65 86.67 55416.10 88888.00 2007-05-14 03:02:00.750 134 12331.67 86.67 55416.10 88888.00 2007-05-14 03:02:00.875 134 12331.60 86.65 55416.10 88888.00 2007-05-14 03:02:01.000 134 12331.55 86.62 55416.07 88888.00 2007-05-14 03:02:01.125 134 12331.58 86.55 55416.07 88888.00 2007-05-14 03:02:01.250 134 12331.55 86.60 55416.10 88888.00 2007-05-14 03:02:01.375 134 12331.60 86.67 55416.07 88888.00 2007-05-14 03:02:01.500 134 12331.58 86.65 55416.05 88888.00 2007-05-14 03:02:01.625 134 12331.62 86.65 55416.07 88888.00 2007-05-14 03:02:01.750 134 12331.65 86.60 55416.07 88888.00 2007-05-14 03:02:01.875 134 12331.62 86.60 55416.07 88888.00 2007-05-14 03:02:02.000 134 12331.58 86.60 55416.07 88888.00 2007-05-14 03:02:02.125 134 12331.50 86.62 55416.05 88888.00 2007-05-14 03:02:02.250 134 12331.50 86.70 55416.12 88888.00 2007-05-14 03:02:02.375 134 12331.70 86.72 55416.12 88888.00 2007-05-14 03:02:02.500 134 12331.70 86.65 55416.05 88888.00 2007-05-14 03:02:02.625 134 12331.67 86.62 55416.07 88888.00 2007-05-14 03:02:02.750 134 12331.65 86.60 55416.07 88888.00 2007-05-14 03:02:02.875 134 12331.65 86.60 55416.10 88888.00 2007-05-14 03:02:03.000 134 12331.70 86.62 55416.07 88888.00 2007-05-14 03:02:03.125 134 12331.70 86.65 55416.07 88888.00 2007-05-14 03:02:03.250 134 12331.67 86.67 55416.10 88888.00 2007-05-14 03:02:03.375 134 12331.70 86.67 55416.07 88888.00 2007-05-14 03:02:03.500 134 12331.70 86.67 55416.07 88888.00 2007-05-14 03:02:03.625 134 12331.67 86.67 55416.10 88888.00 2007-05-14 03:02:03.750 134 12331.73 86.72 55416.12 88888.00 2007-05-14 03:02:03.875 134 12331.77 86.72 55416.10 88888.00 2007-05-14 03:02:04.000 134 12331.73 86.65 55416.07 88888.00 2007-05-14 03:02:04.125 134 12331.65 86.67 55416.07 88888.00 2007-05-14 03:02:04.250 134 12331.70 86.70 55416.10 88888.00 2007-05-14 03:02:04.375 134 12331.77 86.70 55416.07 88888.00 2007-05-14 03:02:04.500 134 12331.85 86.65 55416.05 88888.00 2007-05-14 03:02:04.625 134 12331.77 86.62 55416.05 88888.00 2007-05-14 03:02:04.750 134 12331.70 86.75 55416.07 88888.00 2007-05-14 03:02:04.875 134 12331.62 86.72 55416.05 88888.00 2007-05-14 03:02:05.000 134 12331.67 86.67 55416.05 88888.00 2007-05-14 03:02:05.125 134 12331.65 86.65 55416.07 88888.00 2007-05-14 03:02:05.250 134 12331.62 86.67 55416.10 88888.00 2007-05-14 03:02:05.375 134 12331.60 86.67 55416.07 88888.00 2007-05-14 03:02:05.500 134 12331.60 86.65 55416.10 88888.00 2007-05-14 03:02:05.625 134 12331.67 86.65 55416.07 88888.00 2007-05-14 03:02:05.750 134 12331.62 86.62 55416.07 88888.00 2007-05-14 03:02:05.875 134 12331.60 86.65 55416.05 88888.00 2007-05-14 03:02:06.000 134 12331.65 86.67 55416.07 88888.00 2007-05-14 03:02:06.125 134 12331.70 86.70 55416.10 88888.00 2007-05-14 03:02:06.250 134 12331.73 86.70 55416.10 88888.00 2007-05-14 03:02:06.375 134 12331.70 86.67 55416.05 88888.00 2007-05-14 03:02:06.500 134 12331.65 86.62 55416.05 88888.00 2007-05-14 03:02:06.625 134 12331.70 86.70 55416.07 88888.00 2007-05-14 03:02:06.750 134 12331.73 86.75 55416.10 88888.00 2007-05-14 03:02:06.875 134 12331.70 86.72 55416.12 88888.00 2007-05-14 03:02:07.000 134 12331.65 86.67 55416.10 88888.00 2007-05-14 03:02:07.125 134 12331.65 86.67 55416.10 88888.00 2007-05-14 03:02:07.250 134 12331.65 86.70 55416.10 88888.00 2007-05-14 03:02:07.375 134 12331.70 86.70 55416.12 88888.00 2007-05-14 03:02:07.500 134 12331.62 86.65 55416.10 88888.00 2007-05-14 03:02:07.625 134 12331.62 86.65 55416.07 88888.00 2007-05-14 03:02:07.750 134 12331.65 86.65 55416.05 88888.00 2007-05-14 03:02:07.875 134 12331.62 86.62 55416.05 88888.00 2007-05-14 03:02:08.000 134 12331.62 86.67 55416.07 88888.00 2007-05-14 03:02:08.125 134 12331.73 86.70 55416.10 88888.00 2007-05-14 03:02:08.250 134 12331.75 86.75 55416.10 88888.00 2007-05-14 03:02:08.375 134 12331.77 86.70 55416.10 88888.00 2007-05-14 03:02:08.500 134 12331.75 86.70 55416.10 88888.00 2007-05-14 03:02:08.625 134 12331.80 86.72 55416.10 88888.00 2007-05-14 03:02:08.750 134 12331.73 86.65 55416.07 88888.00 2007-05-14 03:02:08.875 134 12331.60 86.62 55416.05 88888.00 2007-05-14 03:02:09.000 134 12331.62 86.67 55416.05 88888.00 2007-05-14 03:02:09.125 134 12331.80 86.67 55416.10 88888.00 2007-05-14 03:02:09.250 134 12331.85 86.70 55416.10 88888.00 2007-05-14 03:02:09.375 134 12331.80 86.67 55416.07 88888.00 2007-05-14 03:02:09.500 134 12331.73 86.65 55416.07 88888.00 2007-05-14 03:02:09.625 134 12331.70 86.67 55416.07 88888.00 2007-05-14 03:02:09.750 134 12331.67 86.72 55416.07 88888.00 2007-05-14 03:02:09.875 134 12331.70 86.67 55416.05 88888.00 2007-05-14 03:02:10.000 134 12331.75 86.65 55416.03 88888.00 2007-05-14 03:02:10.125 134 12331.67 86.65 55416.05 88888.00 2007-05-14 03:02:10.250 134 12331.65 86.72 55416.07 88888.00 2007-05-14 03:02:10.375 134 12331.77 86.75 55416.07 88888.00 2007-05-14 03:02:10.500 134 12331.77 86.72 55416.05 88888.00 2007-05-14 03:02:10.625 134 12331.67 86.70 55416.07 88888.00 2007-05-14 03:02:10.750 134 12331.60 86.70 55416.07 88888.00 2007-05-14 03:02:10.875 134 12331.58 86.65 55416.05 88888.00 2007-05-14 03:02:11.000 134 12331.55 86.65 55416.03 88888.00 2007-05-14 03:02:11.125 134 12331.55 86.62 55416.05 88888.00 2007-05-14 03:02:11.250 134 12331.60 86.65 55416.05 88888.00 2007-05-14 03:02:11.375 134 12331.67 86.67 55416.03 88888.00 2007-05-14 03:02:11.500 134 12331.62 86.65 55416.03 88888.00 2007-05-14 03:02:11.625 134 12331.67 86.67 55416.07 88888.00 2007-05-14 03:02:11.750 134 12331.73 86.75 55416.07 88888.00 2007-05-14 03:02:11.875 134 12331.70 86.72 55416.07 88888.00 2007-05-14 03:02:12.000 134 12331.73 86.75 55416.07 88888.00 2007-05-14 03:02:12.125 134 12331.75 86.72 55416.10 88888.00 2007-05-14 03:02:12.250 134 12331.70 86.62 55416.03 88888.00 2007-05-14 03:02:12.375 134 12331.62 86.58 55416.03 88888.00 2007-05-14 03:02:12.500 134 12331.62 86.62 55416.05 88888.00 2007-05-14 03:02:12.625 134 12331.62 86.65 55416.05 88888.00 2007-05-14 03:02:12.750 134 12331.62 86.70 55416.05 88888.00 2007-05-14 03:02:12.875 134 12331.73 86.75 55416.05 88888.00 2007-05-14 03:02:13.000 134 12331.80 86.75 55416.07 88888.00 2007-05-14 03:02:13.125 134 12331.77 86.67 55416.07 88888.00 2007-05-14 03:02:13.250 134 12331.70 86.65 55416.07 88888.00 2007-05-14 03:02:13.375 134 12331.70 86.67 55416.07 88888.00 2007-05-14 03:02:13.500 134 12331.73 86.65 55416.03 88888.00 2007-05-14 03:02:13.625 134 12331.73 86.60 55416.03 88888.00 2007-05-14 03:02:13.750 134 12331.77 86.60 55416.03 88888.00 2007-05-14 03:02:13.875 134 12331.83 86.65 55416.05 88888.00 2007-05-14 03:02:14.000 134 12331.77 86.65 55416.05 88888.00 2007-05-14 03:02:14.125 134 12331.75 86.60 55416.07 88888.00 2007-05-14 03:02:14.250 134 12331.75 86.58 55416.07 88888.00 2007-05-14 03:02:14.375 134 12331.83 86.65 55416.07 88888.00 2007-05-14 03:02:14.500 134 12331.80 86.67 55416.05 88888.00 2007-05-14 03:02:14.625 134 12331.75 86.62 55416.07 88888.00 2007-05-14 03:02:14.750 134 12331.75 86.65 55416.05 88888.00 2007-05-14 03:02:14.875 134 12331.80 86.65 55416.07 88888.00 2007-05-14 03:02:15.000 134 12331.83 86.65 55416.07 88888.00 2007-05-14 03:02:15.125 134 12331.85 86.70 55416.07 88888.00 2007-05-14 03:02:15.250 134 12331.75 86.67 55416.07 88888.00 2007-05-14 03:02:15.375 134 12331.77 86.65 55416.05 88888.00 2007-05-14 03:02:15.500 134 12331.77 86.62 55416.00 88888.00 2007-05-14 03:02:15.625 134 12331.80 86.65 55416.00 88888.00 2007-05-14 03:02:15.750 134 12331.85 86.65 55416.03 88888.00 2007-05-14 03:02:15.875 134 12331.88 86.67 55416.05 88888.00 2007-05-14 03:02:16.000 134 12331.80 86.65 55416.03 88888.00 2007-05-14 03:02:16.125 134 12331.80 86.65 55416.03 88888.00 2007-05-14 03:02:16.250 134 12331.73 86.65 55416.03 88888.00 2007-05-14 03:02:16.375 134 12331.75 86.65 55416.07 88888.00 2007-05-14 03:02:16.500 134 12331.80 86.67 55416.07 88888.00 2007-05-14 03:02:16.625 134 12331.77 86.67 55416.05 88888.00 2007-05-14 03:02:16.750 134 12331.80 86.72 55416.05 88888.00 2007-05-14 03:02:16.875 134 12331.80 86.72 55416.05 88888.00 2007-05-14 03:02:17.000 134 12331.73 86.65 55416.00 88888.00 2007-05-14 03:02:17.125 134 12331.67 86.65 55416.00 88888.00 2007-05-14 03:02:17.250 134 12331.70 86.65 55416.00 88888.00 2007-05-14 03:02:17.375 134 12331.70 86.67 55416.00 88888.00 2007-05-14 03:02:17.500 134 12331.73 86.67 55416.00 88888.00 2007-05-14 03:02:17.625 134 12331.70 86.70 55416.03 88888.00 2007-05-14 03:02:17.750 134 12331.67 86.65 55416.00 88888.00 2007-05-14 03:02:17.875 134 12331.67 86.62 55415.97 88888.00 2007-05-14 03:02:18.000 134 12331.73 86.65 55416.00 88888.00 2007-05-14 03:02:18.125 134 12331.80 86.65 55416.03 88888.00 2007-05-14 03:02:18.250 134 12331.83 86.62 55416.03 88888.00 2007-05-14 03:02:18.375 134 12331.83 86.65 55416.00 88888.00 2007-05-14 03:02:18.500 134 12331.80 86.60 55415.95 88888.00 2007-05-14 03:02:18.625 134 12331.85 86.65 55416.00 88888.00 2007-05-14 03:02:18.750 134 12331.85 86.62 55416.05 88888.00 2007-05-14 03:02:18.875 134 12331.90 86.65 55416.05 88888.00 2007-05-14 03:02:19.000 134 12331.90 86.70 55416.05 88888.00 2007-05-14 03:02:19.125 134 12331.80 86.65 55416.03 88888.00 2007-05-14 03:02:19.250 134 12331.75 86.65 55416.07 88888.00 2007-05-14 03:02:19.375 134 12331.73 86.65 55416.07 88888.00 2007-05-14 03:02:19.500 134 12331.75 86.60 55416.05 88888.00 2007-05-14 03:02:19.625 134 12331.75 86.62 55416.07 88888.00 2007-05-14 03:02:19.750 134 12331.70 86.62 55416.05 88888.00 2007-05-14 03:02:19.875 134 12331.67 86.58 55416.03 88888.00 2007-05-14 03:02:20.000 134 12331.67 86.62 55416.03 88888.00 2007-05-14 03:02:20.125 134 12331.73 86.65 55416.00 88888.00 2007-05-14 03:02:20.250 134 12331.73 86.60 55416.03 88888.00 2007-05-14 03:02:20.375 134 12331.83 86.65 55416.07 88888.00 2007-05-14 03:02:20.500 134 12331.85 86.65 55416.10 88888.00 2007-05-14 03:02:20.625 134 12331.75 86.62 55416.05 88888.00 2007-05-14 03:02:20.750 134 12331.70 86.62 55416.03 88888.00 2007-05-14 03:02:20.875 134 12331.75 86.58 55416.00 88888.00 2007-05-14 03:02:21.000 134 12331.83 86.60 55415.97 88888.00 2007-05-14 03:02:21.125 134 12331.80 86.60 55416.03 88888.00 2007-05-14 03:02:21.250 134 12331.73 86.62 55416.05 88888.00 2007-05-14 03:02:21.375 134 12331.73 86.70 55416.05 88888.00 2007-05-14 03:02:21.500 134 12331.73 86.70 55416.05 88888.00 2007-05-14 03:02:21.625 134 12331.77 86.72 55416.07 88888.00 2007-05-14 03:02:21.750 134 12331.77 86.67 55416.07 88888.00 2007-05-14 03:02:21.875 134 12331.73 86.65 55416.03 88888.00 2007-05-14 03:02:22.000 134 12331.77 86.62 55416.03 88888.00 2007-05-14 03:02:22.125 134 12331.83 86.70 55416.05 88888.00 2007-05-14 03:02:22.250 134 12331.83 86.70 55416.10 88888.00 2007-05-14 03:02:22.375 134 12331.75 86.65 55416.07 88888.00 2007-05-14 03:02:22.500 134 12331.80 86.60 55416.05 88888.00 2007-05-14 03:02:22.625 134 12331.88 86.62 55416.05 88888.00 2007-05-14 03:02:22.750 134 12331.88 86.65 55416.05 88888.00 2007-05-14 03:02:22.875 134 12331.83 86.65 55416.05 88888.00 2007-05-14 03:02:23.000 134 12331.85 86.67 55416.07 88888.00 2007-05-14 03:02:23.125 134 12331.85 86.62 55416.07 88888.00 2007-05-14 03:02:23.250 134 12331.77 86.65 55416.05 88888.00 2007-05-14 03:02:23.375 134 12331.83 86.67 55416.07 88888.00 2007-05-14 03:02:23.500 134 12331.77 86.67 55416.05 88888.00 2007-05-14 03:02:23.625 134 12331.75 86.65 55416.03 88888.00 2007-05-14 03:02:23.750 134 12331.80 86.65 55416.05 88888.00 2007-05-14 03:02:23.875 134 12331.77 86.60 55416.05 88888.00 2007-05-14 03:02:24.000 134 12331.77 86.58 55416.00 88888.00 2007-05-14 03:02:24.125 134 12331.83 86.60 55416.00 88888.00 2007-05-14 03:02:24.250 134 12331.90 86.62 55416.03 88888.00 2007-05-14 03:02:24.375 134 12331.90 86.62 55416.03 88888.00 2007-05-14 03:02:24.500 134 12331.88 86.72 55416.05 88888.00 2007-05-14 03:02:24.625 134 12331.88 86.78 55416.05 88888.00 2007-05-14 03:02:24.750 134 12331.85 86.78 55416.05 88888.00 2007-05-14 03:02:24.875 134 12331.83 86.70 55416.05 88888.00 2007-05-14 03:02:25.000 134 12331.90 86.70 55416.05 88888.00 2007-05-14 03:02:25.125 134 12331.85 86.67 55416.05 88888.00 2007-05-14 03:02:25.250 134 12331.77 86.60 55416.03 88888.00 2007-05-14 03:02:25.375 134 12331.75 86.62 55416.03 88888.00 2007-05-14 03:02:25.500 134 12331.80 86.70 55416.05 88888.00 2007-05-14 03:02:25.625 134 12331.80 86.70 55416.05 88888.00 2007-05-14 03:02:25.750 134 12331.80 86.67 55416.05 88888.00 2007-05-14 03:02:25.875 134 12331.80 86.70 55416.05 88888.00 2007-05-14 03:02:26.000 134 12331.83 86.67 55416.05 88888.00 2007-05-14 03:02:26.125 134 12331.88 86.65 55416.05 88888.00 2007-05-14 03:02:26.250 134 12331.90 86.62 55416.07 88888.00 2007-05-14 03:02:26.375 134 12331.95 86.67 55416.05 88888.00 2007-05-14 03:02:26.500 134 12331.90 86.65 55416.05 88888.00 2007-05-14 03:02:26.625 134 12331.88 86.62 55416.05 88888.00 2007-05-14 03:02:26.750 134 12331.83 86.58 55416.03 88888.00 2007-05-14 03:02:26.875 134 12331.77 86.62 55416.03 88888.00 2007-05-14 03:02:27.000 134 12331.85 86.65 55416.03 88888.00 2007-05-14 03:02:27.125 134 12331.85 86.65 55416.03 88888.00 2007-05-14 03:02:27.250 134 12331.77 86.62 55416.00 88888.00 2007-05-14 03:02:27.375 134 12331.80 86.62 55416.03 88888.00 2007-05-14 03:02:27.500 134 12331.85 86.62 55416.03 88888.00 2007-05-14 03:02:27.625 134 12331.83 86.62 55416.00 88888.00 2007-05-14 03:02:27.750 134 12331.88 86.67 55416.03 88888.00 2007-05-14 03:02:27.875 134 12331.92 86.72 55416.00 88888.00 2007-05-14 03:02:28.000 134 12331.98 86.65 55416.00 88888.00 2007-05-14 03:02:28.125 134 12331.90 86.60 55416.00 88888.00 2007-05-14 03:02:28.250 134 12331.80 86.60 55416.00 88888.00 2007-05-14 03:02:28.375 134 12331.88 86.67 55416.00 88888.00 2007-05-14 03:02:28.500 134 12331.95 86.70 55416.00 88888.00 2007-05-14 03:02:28.625 134 12331.92 86.62 55416.00 88888.00 2007-05-14 03:02:28.750 134 12331.90 86.62 55416.00 88888.00 2007-05-14 03:02:28.875 134 12331.90 86.67 55416.03 88888.00 2007-05-14 03:02:29.000 134 12331.85 86.62 55416.00 88888.00 2007-05-14 03:02:29.125 134 12331.83 86.67 55416.03 88888.00 2007-05-14 03:02:29.250 134 12331.83 86.70 55416.07 88888.00 2007-05-14 03:02:29.375 134 12331.90 86.67 55416.03 88888.00 2007-05-14 03:02:29.500 134 12331.85 86.67 55416.03 88888.00 2007-05-14 03:02:29.625 134 12331.88 86.70 55416.05 88888.00 2007-05-14 03:02:29.750 134 12331.88 86.65 55416.03 88888.00 2007-05-14 03:02:29.875 134 12331.85 86.60 55416.03 88888.00 2007-05-14 03:02:30.000 134 12331.90 86.65 55415.97 88888.00 2007-05-14 03:02:30.125 134 12331.92 86.67 55416.00 88888.00 2007-05-14 03:02:30.250 134 12331.83 86.65 55416.00 88888.00 2007-05-14 03:02:30.375 134 12331.83 86.65 55416.00 88888.00 2007-05-14 03:02:30.500 134 12331.92 86.67 55416.00 88888.00 2007-05-14 03:02:30.625 134 12331.92 86.67 55416.00 88888.00 2007-05-14 03:02:30.750 134 12331.85 86.72 55416.00 88888.00 2007-05-14 03:02:30.875 134 12331.85 86.75 55416.00 88888.00 2007-05-14 03:02:31.000 134 12331.88 86.75 55416.03 88888.00 2007-05-14 03:02:31.125 134 12331.92 86.70 55416.05 88888.00 2007-05-14 03:02:31.250 134 12331.88 86.67 55416.03 88888.00 2007-05-14 03:02:31.375 134 12331.80 86.62 55416.00 88888.00 2007-05-14 03:02:31.500 134 12331.80 86.65 55416.03 88888.00 2007-05-14 03:02:31.625 134 12331.85 86.67 55416.03 88888.00 2007-05-14 03:02:31.750 134 12331.88 86.67 55416.03 88888.00 2007-05-14 03:02:31.875 134 12331.85 86.60 55416.00 88888.00 2007-05-14 03:02:32.000 134 12331.80 86.60 55416.00 88888.00 2007-05-14 03:02:32.125 134 12331.90 86.67 55416.03 88888.00 2007-05-14 03:02:32.250 134 12331.92 86.70 55416.03 88888.00 2007-05-14 03:02:32.375 134 12331.92 86.67 55416.03 88888.00 2007-05-14 03:02:32.500 134 12331.90 86.62 55416.03 88888.00 2007-05-14 03:02:32.625 134 12331.85 86.67 55416.03 88888.00 2007-05-14 03:02:32.750 134 12331.83 86.67 55416.03 88888.00 2007-05-14 03:02:32.875 134 12331.80 86.67 55416.00 88888.00 2007-05-14 03:02:33.000 134 12331.85 86.65 55415.97 88888.00 2007-05-14 03:02:33.125 134 12331.85 86.65 55416.03 88888.00 2007-05-14 03:02:33.250 134 12331.77 86.67 55416.00 88888.00 2007-05-14 03:02:33.375 134 12331.77 86.67 55416.00 88888.00 2007-05-14 03:02:33.500 134 12331.80 86.67 55416.00 88888.00 2007-05-14 03:02:33.625 134 12331.83 86.62 55416.00 88888.00 2007-05-14 03:02:33.750 134 12331.80 86.60 55415.97 88888.00 2007-05-14 03:02:33.875 134 12331.83 86.67 55416.00 88888.00 2007-05-14 03:02:34.000 134 12331.88 86.67 55416.00 88888.00 2007-05-14 03:02:34.125 134 12331.88 86.65 55416.00 88888.00 2007-05-14 03:02:34.250 134 12331.83 86.62 55416.03 88888.00 2007-05-14 03:02:34.375 134 12331.85 86.67 55416.05 88888.00 2007-05-14 03:02:34.500 134 12331.77 86.70 55416.03 88888.00 2007-05-14 03:02:34.625 134 12331.77 86.67 55416.03 88888.00 2007-05-14 03:02:34.750 134 12331.83 86.67 55416.05 88888.00 2007-05-14 03:02:34.875 134 12331.73 86.62 55416.03 88888.00 2007-05-14 03:02:35.000 134 12331.75 86.65 55416.00 88888.00 2007-05-14 03:02:35.125 134 12331.77 86.65 55416.00 88888.00 2007-05-14 03:02:35.250 134 12331.75 86.60 55416.00 88888.00 2007-05-14 03:02:35.375 134 12331.77 86.62 55415.97 88888.00 2007-05-14 03:02:35.500 134 12331.90 86.72 55416.00 88888.00 2007-05-14 03:02:35.625 134 12331.88 86.65 55416.00 88888.00 2007-05-14 03:02:35.750 134 12331.83 86.65 55415.97 88888.00 2007-05-14 03:02:35.875 134 12331.80 86.65 55416.00 88888.00 2007-05-14 03:02:36.000 134 12331.80 86.65 55415.97 88888.00 2007-05-14 03:02:36.125 134 12331.83 86.67 55415.97 88888.00 2007-05-14 03:02:36.250 134 12331.83 86.67 55416.00 88888.00 2007-05-14 03:02:36.375 134 12331.83 86.67 55416.00 88888.00 2007-05-14 03:02:36.500 134 12331.83 86.60 55416.03 88888.00 2007-05-14 03:02:36.625 134 12331.85 86.65 55416.00 88888.00 2007-05-14 03:02:36.750 134 12331.83 86.67 55415.97 88888.00 2007-05-14 03:02:36.875 134 12331.75 86.65 55415.97 88888.00 2007-05-14 03:02:37.000 134 12331.85 86.67 55416.00 88888.00 2007-05-14 03:02:37.125 134 12331.85 86.65 55416.00 88888.00 2007-05-14 03:02:37.250 134 12331.80 86.65 55416.00 88888.00 2007-05-14 03:02:37.375 134 12331.77 86.65 55416.00 88888.00 2007-05-14 03:02:37.500 134 12331.75 86.65 55416.00 88888.00 2007-05-14 03:02:37.625 134 12331.80 86.60 55415.97 88888.00 2007-05-14 03:02:37.750 134 12331.83 86.58 55415.95 88888.00 2007-05-14 03:02:37.875 134 12331.83 86.62 55415.97 88888.00 2007-05-14 03:02:38.000 134 12331.83 86.65 55415.95 88888.00 2007-05-14 03:02:38.125 134 12331.83 86.65 55415.97 88888.00 2007-05-14 03:02:38.250 134 12331.77 86.67 55415.97 88888.00 2007-05-14 03:02:38.375 134 12331.77 86.67 55415.95 88888.00 2007-05-14 03:02:38.500 134 12331.77 86.65 55415.97 88888.00 2007-05-14 03:02:38.625 134 12331.80 86.65 55415.97 88888.00 2007-05-14 03:02:38.750 134 12331.83 86.62 55415.97 88888.00 2007-05-14 03:02:38.875 134 12331.88 86.62 55416.00 88888.00 2007-05-14 03:02:39.000 134 12331.83 86.65 55416.00 88888.00 2007-05-14 03:02:39.125 134 12331.80 86.62 55416.00 88888.00 2007-05-14 03:02:39.250 134 12331.83 86.58 55415.97 88888.00 2007-05-14 03:02:39.375 134 12331.90 86.62 55415.95 88888.00 2007-05-14 03:02:39.500 134 12331.90 86.62 55415.95 88888.00 2007-05-14 03:02:39.625 134 12331.83 86.70 55415.97 88888.00 2007-05-14 03:02:39.750 134 12331.85 86.72 55415.97 88888.00 2007-05-14 03:02:39.875 134 12331.90 86.72 55416.00 88888.00 2007-05-14 03:02:40.000 134 12331.90 86.67 55415.97 88888.00 2007-05-14 03:02:40.125 134 12331.88 86.65 55415.95 88888.00 2007-05-14 03:02:40.250 134 12331.90 86.67 55415.95 88888.00 2007-05-14 03:02:40.375 134 12331.85 86.65 55415.95 88888.00 2007-05-14 03:02:40.500 134 12331.83 86.67 55415.95 88888.00 2007-05-14 03:02:40.625 134 12331.77 86.65 55415.93 88888.00 2007-05-14 03:02:40.750 134 12331.83 86.67 55415.93 88888.00 2007-05-14 03:02:40.875 134 12331.88 86.72 55415.95 88888.00 2007-05-14 03:02:41.000 134 12331.90 86.70 55415.95 88888.00 2007-05-14 03:02:41.125 134 12331.92 86.62 55415.95 88888.00 2007-05-14 03:02:41.250 134 12331.85 86.58 55415.93 88888.00 2007-05-14 03:02:41.375 134 12331.88 86.60 55415.95 88888.00 2007-05-14 03:02:41.500 134 12331.95 86.65 55415.97 88888.00 2007-05-14 03:02:41.625 134 12332.00 86.70 55415.97 88888.00 2007-05-14 03:02:41.750 134 12332.02 86.67 55415.97 88888.00 2007-05-14 03:02:41.875 134 12331.95 86.62 55415.97 88888.00 2007-05-14 03:02:42.000 134 12332.00 86.62 55415.97 88888.00 2007-05-14 03:02:42.125 134 12332.00 86.65 55415.95 88888.00 2007-05-14 03:02:42.250 134 12331.92 86.62 55415.95 88888.00 2007-05-14 03:02:42.375 134 12331.92 86.58 55416.00 88888.00 2007-05-14 03:02:42.500 134 12331.92 86.60 55415.97 88888.00 2007-05-14 03:02:42.625 134 12331.92 86.62 55415.97 88888.00 2007-05-14 03:02:42.750 134 12331.95 86.60 55415.97 88888.00 2007-05-14 03:02:42.875 134 12331.98 86.62 55415.97 88888.00 2007-05-14 03:02:43.000 134 12332.02 86.60 55415.95 88888.00 2007-05-14 03:02:43.125 134 12332.08 86.62 55416.00 88888.00 2007-05-14 03:02:43.250 134 12332.02 86.60 55415.97 88888.00 2007-05-14 03:02:43.375 134 12331.98 86.62 55415.95 88888.00 2007-05-14 03:02:43.500 134 12331.95 86.67 55415.95 88888.00 2007-05-14 03:02:43.625 134 12332.00 86.67 55415.97 88888.00 2007-05-14 03:02:43.750 134 12332.05 86.70 55415.95 88888.00 2007-05-14 03:02:43.875 134 12332.05 86.75 55415.97 88888.00 2007-05-14 03:02:44.000 134 12332.00 86.70 55415.97 88888.00 2007-05-14 03:02:44.125 134 12331.98 86.67 55416.00 88888.00 2007-05-14 03:02:44.250 134 12331.90 86.65 55416.00 88888.00 2007-05-14 03:02:44.375 134 12331.95 86.67 55415.97 88888.00 2007-05-14 03:02:44.500 134 12332.00 86.70 55415.97 88888.00 2007-05-14 03:02:44.625 134 12331.95 86.67 55415.97 88888.00 2007-05-14 03:02:44.750 134 12331.95 86.67 55415.97 88888.00 2007-05-14 03:02:44.875 134 12331.95 86.75 55416.00 88888.00 2007-05-14 03:02:45.000 134 12332.02 86.80 55416.03 88888.00 2007-05-14 03:02:45.125 134 12332.05 86.72 55415.97 88888.00 2007-05-14 03:02:45.250 134 12331.98 86.67 55415.97 88888.00 2007-05-14 03:02:45.375 134 12332.00 86.70 55415.95 88888.00 2007-05-14 03:02:45.500 134 12331.95 86.72 55415.95 88888.00 2007-05-14 03:02:45.625 134 12331.92 86.72 55415.97 88888.00 2007-05-14 03:02:45.750 134 12332.00 86.75 55415.97 88888.00 2007-05-14 03:02:45.875 134 12332.02 86.67 55415.97 88888.00 2007-05-14 03:02:46.000 134 12331.95 86.67 55415.95 88888.00 2007-05-14 03:02:46.125 134 12331.85 86.72 55416.00 88888.00 2007-05-14 03:02:46.250 134 12331.90 86.70 55416.03 88888.00 2007-05-14 03:02:46.375 134 12331.98 86.65 55416.00 88888.00 2007-05-14 03:02:46.500 134 12331.90 86.58 55415.97 88888.00 2007-05-14 03:02:46.625 134 12331.88 86.60 55415.95 88888.00 2007-05-14 03:02:46.750 134 12331.92 86.65 55415.95 88888.00 2007-05-14 03:02:46.875 134 12331.92 86.67 55415.97 88888.00 2007-05-14 03:02:47.000 134 12331.98 86.62 55415.97 88888.00 2007-05-14 03:02:47.125 134 12332.00 86.70 55416.00 88888.00 2007-05-14 03:02:47.250 134 12331.92 86.72 55416.03 88888.00 2007-05-14 03:02:47.375 134 12331.92 86.70 55416.00 88888.00 2007-05-14 03:02:47.500 134 12331.92 86.65 55416.00 88888.00 2007-05-14 03:02:47.625 134 12331.92 86.67 55415.97 88888.00 2007-05-14 03:02:47.750 134 12331.92 86.72 55415.97 88888.00 2007-05-14 03:02:47.875 134 12331.95 86.78 55415.95 88888.00 2007-05-14 03:02:48.000 134 12331.92 86.70 55415.95 88888.00 2007-05-14 03:02:48.125 134 12331.85 86.60 55415.97 88888.00 2007-05-14 03:02:48.250 134 12331.92 86.65 55416.00 88888.00 2007-05-14 03:02:48.375 134 12331.95 86.67 55415.97 88888.00 2007-05-14 03:02:48.500 134 12331.98 86.67 55415.95 88888.00 2007-05-14 03:02:48.625 134 12331.90 86.65 55415.95 88888.00 2007-05-14 03:02:48.750 134 12331.85 86.62 55415.95 88888.00 2007-05-14 03:02:48.875 134 12331.90 86.62 55415.95 88888.00 2007-05-14 03:02:49.000 134 12331.95 86.62 55415.93 88888.00 2007-05-14 03:02:49.125 134 12331.92 86.62 55415.95 88888.00 2007-05-14 03:02:49.250 134 12331.85 86.60 55415.97 88888.00 2007-05-14 03:02:49.375 134 12331.92 86.62 55415.97 88888.00 2007-05-14 03:02:49.500 134 12331.98 86.65 55416.00 88888.00 2007-05-14 03:02:49.625 134 12332.02 86.65 55416.00 88888.00 2007-05-14 03:02:49.750 134 12332.02 86.67 55415.97 88888.00 2007-05-14 03:02:49.875 134 12332.00 86.75 55416.00 88888.00 2007-05-14 03:02:50.000 134 12331.98 86.67 55415.97 88888.00 2007-05-14 03:02:50.125 134 12332.00 86.65 55415.97 88888.00 2007-05-14 03:02:50.250 134 12332.00 86.67 55416.00 88888.00 2007-05-14 03:02:50.375 134 12332.10 86.72 55416.00 88888.00 2007-05-14 03:02:50.500 134 12332.05 86.65 55415.97 88888.00 2007-05-14 03:02:50.625 134 12332.02 86.62 55415.97 88888.00 2007-05-14 03:02:50.750 134 12332.00 86.62 55416.00 88888.00 2007-05-14 03:02:50.875 134 12331.98 86.60 55415.97 88888.00 2007-05-14 03:02:51.000 134 12331.98 86.60 55416.00 88888.00 2007-05-14 03:02:51.125 134 12331.95 86.62 55416.00 88888.00 2007-05-14 03:02:51.250 134 12331.92 86.62 55416.00 88888.00 2007-05-14 03:02:51.375 134 12331.95 86.65 55416.00 88888.00 2007-05-14 03:02:51.500 134 12332.00 86.67 55416.00 88888.00 2007-05-14 03:02:51.625 134 12332.05 86.70 55416.00 88888.00 2007-05-14 03:02:51.750 134 12332.00 86.70 55415.97 88888.00 2007-05-14 03:02:51.875 134 12332.00 86.67 55415.97 88888.00 2007-05-14 03:02:52.000 134 12332.02 86.62 55415.95 88888.00 2007-05-14 03:02:52.125 134 12332.02 86.62 55415.95 88888.00 2007-05-14 03:02:52.250 134 12332.00 86.65 55416.00 88888.00 2007-05-14 03:02:52.375 134 12332.00 86.62 55415.95 88888.00 2007-05-14 03:02:52.500 134 12332.00 86.67 55415.95 88888.00 2007-05-14 03:02:52.625 134 12332.08 86.70 55415.95 88888.00 2007-05-14 03:02:52.750 134 12332.02 86.72 55415.95 88888.00 2007-05-14 03:02:52.875 134 12331.98 86.70 55415.97 88888.00 2007-05-14 03:02:53.000 134 12331.90 86.67 55415.97 88888.00 2007-05-14 03:02:53.125 134 12331.95 86.67 55416.03 88888.00 2007-05-14 03:02:53.250 134 12331.95 86.67 55416.00 88888.00 2007-05-14 03:02:53.375 134 12331.98 86.67 55416.00 88888.00 2007-05-14 03:02:53.500 134 12332.00 86.72 55415.97 88888.00 2007-05-14 03:02:53.625 134 12331.90 86.70 55415.97 88888.00 2007-05-14 03:02:53.750 134 12331.90 86.70 55415.97 88888.00 2007-05-14 03:02:53.875 134 12331.98 86.70 55416.00 88888.00 2007-05-14 03:02:54.000 134 12331.98 86.65 55415.97 88888.00 2007-05-14 03:02:54.125 134 12331.98 86.62 55415.95 88888.00 2007-05-14 03:02:54.250 134 12331.95 86.67 55415.97 88888.00 2007-05-14 03:02:54.375 134 12332.02 86.75 55415.97 88888.00 2007-05-14 03:02:54.500 134 12332.08 86.72 55415.97 88888.00 2007-05-14 03:02:54.625 134 12332.00 86.67 55415.95 88888.00 2007-05-14 03:02:54.750 134 12331.90 86.65 55415.95 88888.00 2007-05-14 03:02:54.875 134 12331.92 86.70 55416.00 88888.00 2007-05-14 03:02:55.000 134 12331.95 86.65 55415.97 88888.00 2007-05-14 03:02:55.125 134 12331.92 86.65 55416.00 88888.00 2007-05-14 03:02:55.250 134 12331.90 86.58 55415.97 88888.00 2007-05-14 03:02:55.375 134 12331.95 86.60 55416.00 88888.00 2007-05-14 03:02:55.500 134 12331.95 86.65 55415.97 88888.00 2007-05-14 03:02:55.625 134 12331.90 86.62 55415.95 88888.00 2007-05-14 03:02:55.750 134 12331.83 86.62 55415.97 88888.00 2007-05-14 03:02:55.875 134 12331.88 86.65 55416.00 88888.00 2007-05-14 03:02:56.000 134 12331.92 86.67 55415.95 88888.00 2007-05-14 03:02:56.125 134 12331.92 86.70 55415.97 88888.00 2007-05-14 03:02:56.250 134 12331.90 86.60 55415.97 88888.00 2007-05-14 03:02:56.375 134 12331.88 86.58 55415.97 88888.00 2007-05-14 03:02:56.500 134 12331.92 86.65 55415.97 88888.00 2007-05-14 03:02:56.625 134 12331.92 86.65 55415.97 88888.00 2007-05-14 03:02:56.750 134 12331.92 86.58 55415.97 88888.00 2007-05-14 03:02:56.875 134 12331.88 86.62 55415.97 88888.00 2007-05-14 03:02:57.000 134 12331.92 86.70 55415.97 88888.00 2007-05-14 03:02:57.125 134 12331.98 86.65 55415.95 88888.00 2007-05-14 03:02:57.250 134 12331.95 86.60 55415.97 88888.00 2007-05-14 03:02:57.375 134 12331.90 86.62 55415.95 88888.00 2007-05-14 03:02:57.500 134 12331.90 86.60 55415.95 88888.00 2007-05-14 03:02:57.625 134 12331.92 86.62 55415.95 88888.00 2007-05-14 03:02:57.750 134 12331.95 86.62 55415.95 88888.00 2007-05-14 03:02:57.875 134 12331.98 86.65 55415.97 88888.00 2007-05-14 03:02:58.000 134 12332.00 86.67 55415.97 88888.00 2007-05-14 03:02:58.125 134 12331.98 86.62 55415.95 88888.00 2007-05-14 03:02:58.250 134 12331.92 86.58 55416.00 88888.00 2007-05-14 03:02:58.375 134 12331.92 86.65 55415.97 88888.00 2007-05-14 03:02:58.500 134 12331.95 86.67 55415.97 88888.00 2007-05-14 03:02:58.625 134 12331.98 86.60 55415.95 88888.00 2007-05-14 03:02:58.750 134 12331.98 86.60 55415.95 88888.00 2007-05-14 03:02:58.875 134 12332.05 86.67 55415.97 88888.00 2007-05-14 03:02:59.000 134 12332.10 86.62 55415.97 88888.00 2007-05-14 03:02:59.125 134 12332.02 86.60 55415.97 88888.00 2007-05-14 03:02:59.250 134 12331.92 86.62 55415.95 88888.00 2007-05-14 03:02:59.375 134 12331.95 86.62 55415.95 88888.00 2007-05-14 03:02:59.500 134 12332.00 86.62 55415.97 88888.00 2007-05-14 03:02:59.625 134 12332.08 86.67 55415.97 88888.00 2007-05-14 03:02:59.750 134 12332.05 86.62 55415.95 88888.00 2007-05-14 03:02:59.875 134 12332.02 86.60 55415.97 88888.00 2007-05-14 03:03:00.000 134 12332.00 86.60 55415.97 88888.00 2007-05-14 03:03:00.125 134 12332.02 86.67 55415.97 88888.00 2007-05-14 03:03:00.250 134 12332.02 86.62 55415.95 88888.00 2007-05-14 03:03:00.375 134 12331.95 86.62 55415.97 88888.00 2007-05-14 03:03:00.500 134 12331.98 86.65 55416.00 88888.00 2007-05-14 03:03:00.625 134 12332.00 86.67 55416.03 88888.00 2007-05-14 03:03:00.750 134 12332.02 86.65 55415.97 88888.00 2007-05-14 03:03:00.875 134 12332.00 86.65 55415.97 88888.00 2007-05-14 03:03:01.000 134 12331.92 86.67 55415.97 88888.00 2007-05-14 03:03:01.125 134 12331.88 86.65 55416.00 88888.00 2007-05-14 03:03:01.250 134 12331.90 86.60 55416.00 88888.00 2007-05-14 03:03:01.375 134 12331.95 86.65 55415.97 88888.00 2007-05-14 03:03:01.500 134 12332.00 86.67 55416.00 88888.00 2007-05-14 03:03:01.625 134 12332.05 86.65 55416.03 88888.00 2007-05-14 03:03:01.750 134 12332.02 86.62 55416.00 88888.00 2007-05-14 03:03:01.875 134 12331.98 86.62 55416.00 88888.00 2007-05-14 03:03:02.000 134 12331.92 86.60 55416.00 88888.00 2007-05-14 03:03:02.125 134 12331.92 86.60 55416.03 88888.00 2007-05-14 03:03:02.250 134 12331.92 86.60 55416.03 88888.00 2007-05-14 03:03:02.375 134 12332.02 86.67 55416.03 88888.00 2007-05-14 03:03:02.500 134 12332.00 86.62 55415.97 88888.00 2007-05-14 03:03:02.625 134 12331.98 86.58 55415.95 88888.00 2007-05-14 03:03:02.750 134 12332.00 86.60 55415.93 88888.00 2007-05-14 03:03:02.875 134 12331.98 86.55 55415.95 88888.00 2007-05-14 03:03:03.000 134 12331.90 86.55 55415.95 88888.00 2007-05-14 03:03:03.125 134 12331.98 86.58 55416.00 88888.00 2007-05-14 03:03:03.250 134 12331.95 86.58 55416.00 88888.00 2007-05-14 03:03:03.375 134 12332.00 86.58 55416.00 88888.00 2007-05-14 03:03:03.500 134 12332.00 86.62 55416.00 88888.00 2007-05-14 03:03:03.625 134 12332.00 86.65 55416.03 88888.00 2007-05-14 03:03:03.750 134 12331.98 86.58 55416.00 88888.00 2007-05-14 03:03:03.875 134 12331.95 86.55 55416.00 88888.00 2007-05-14 03:03:04.000 134 12331.98 86.60 55416.00 88888.00 2007-05-14 03:03:04.125 134 12331.98 86.58 55416.00 88888.00 2007-05-14 03:03:04.250 134 12331.98 86.58 55416.00 88888.00 2007-05-14 03:03:04.375 134 12331.98 86.60 55416.00 88888.00 2007-05-14 03:03:04.500 134 12332.02 86.60 55416.00 88888.00 2007-05-14 03:03:04.625 134 12331.98 86.58 55416.00 88888.00 2007-05-14 03:03:04.750 134 12332.02 86.58 55416.03 88888.00 2007-05-14 03:03:04.875 134 12332.08 86.60 55416.00 88888.00 2007-05-14 03:03:05.000 134 12332.12 86.67 55416.00 88888.00 2007-05-14 03:03:05.125 134 12332.08 86.67 55415.97 88888.00 2007-05-14 03:03:05.250 134 12332.02 86.62 55415.95 88888.00 2007-05-14 03:03:05.375 134 12332.08 86.62 55415.95 88888.00 2007-05-14 03:03:05.500 134 12332.15 86.60 55415.95 88888.00 2007-05-14 03:03:05.625 134 12332.10 86.60 55415.97 88888.00 2007-05-14 03:03:05.750 134 12332.05 86.62 55416.00 88888.00 2007-05-14 03:03:05.875 134 12332.05 86.62 55416.00 88888.00 2007-05-14 03:03:06.000 134 12332.05 86.50 55415.97 88888.00 2007-05-14 03:03:06.125 134 12332.08 86.53 55416.00 88888.00 2007-05-14 03:03:06.250 134 12332.08 86.55 55416.00 88888.00 2007-05-14 03:03:06.375 134 12332.00 86.60 55416.00 88888.00 2007-05-14 03:03:06.500 134 12331.92 86.55 55416.00 88888.00 2007-05-14 03:03:06.625 134 12332.00 86.58 55415.97 88888.00 2007-05-14 03:03:06.750 134 12332.08 86.60 55415.97 88888.00 2007-05-14 03:03:06.875 134 12332.05 86.58 55415.97 88888.00 2007-05-14 03:03:07.000 134 12332.08 86.55 55415.97 88888.00 2007-05-14 03:03:07.125 134 12332.10 86.55 55415.97 88888.00 2007-05-14 03:03:07.250 134 12332.02 86.50 55415.95 88888.00 2007-05-14 03:03:07.375 134 12332.00 86.55 55415.95 88888.00 2007-05-14 03:03:07.500 134 12332.10 86.60 55415.93 88888.00 2007-05-14 03:03:07.625 134 12332.10 86.55 55415.95 88888.00 2007-05-14 03:03:07.750 134 12332.02 86.55 55415.97 88888.00 2007-05-14 03:03:07.875 134 12332.02 86.53 55415.95 88888.00 2007-05-14 03:03:08.000 134 12332.08 86.53 55415.95 88888.00 2007-05-14 03:03:08.125 134 12332.17 86.62 55416.00 88888.00 2007-05-14 03:03:08.250 134 12332.17 86.60 55415.97 88888.00 2007-05-14 03:03:08.375 134 12332.20 86.60 55415.95 88888.00 2007-05-14 03:03:08.500 134 12332.12 86.58 55415.93 88888.00 2007-05-14 03:03:08.625 134 12332.12 86.50 55415.95 88888.00 2007-05-14 03:03:08.750 134 12332.10 86.47 55415.95 88888.00 2007-05-14 03:03:08.875 134 12332.12 86.50 55415.93 88888.00 2007-05-14 03:03:09.000 134 12332.17 86.58 55415.95 88888.00 2007-05-14 03:03:09.125 134 12332.12 86.55 55415.95 88888.00 2007-05-14 03:03:09.250 134 12332.08 86.50 55415.93 88888.00 2007-05-14 03:03:09.375 134 12332.10 86.50 55416.00 88888.00 2007-05-14 03:03:09.500 134 12332.08 86.53 55415.97 88888.00 2007-05-14 03:03:09.625 134 12332.05 86.47 55416.00 88888.00 2007-05-14 03:03:09.750 134 12332.02 86.45 55415.97 88888.00 2007-05-14 03:03:09.875 134 12332.08 86.47 55416.00 88888.00 2007-05-14 03:03:10.000 134 12332.17 86.53 55416.00 88888.00 2007-05-14 03:03:10.125 134 12332.20 86.60 55416.03 88888.00 2007-05-14 03:03:10.250 134 12332.15 86.53 55415.97 88888.00 2007-05-14 03:03:10.375 134 12332.10 86.53 55416.00 88888.00 2007-05-14 03:03:10.500 134 12332.10 86.53 55416.03 88888.00 2007-05-14 03:03:10.625 134 12332.10 86.53 55416.00 88888.00 2007-05-14 03:03:10.750 134 12332.12 86.53 55416.00 88888.00 2007-05-14 03:03:10.875 134 12332.15 86.53 55415.97 88888.00 2007-05-14 03:03:11.000 134 12332.15 86.47 55415.97 88888.00 2007-05-14 03:03:11.125 134 12332.12 86.47 55416.00 88888.00 2007-05-14 03:03:11.250 134 12332.17 86.50 55416.00 88888.00 2007-05-14 03:03:11.375 134 12332.33 86.53 55416.03 88888.00 2007-05-14 03:03:11.500 134 12332.33 86.53 55416.00 88888.00 2007-05-14 03:03:11.625 134 12332.35 86.53 55416.03 88888.00 2007-05-14 03:03:11.750 134 12332.38 86.58 55416.03 88888.00 2007-05-14 03:03:11.875 134 12332.33 86.53 55416.00 88888.00 2007-05-14 03:03:12.000 134 12332.20 86.55 55416.00 88888.00 2007-05-14 03:03:12.125 134 12332.20 86.55 55416.03 88888.00 2007-05-14 03:03:12.250 134 12332.17 86.53 55416.00 88888.00 2007-05-14 03:03:12.375 134 12332.17 86.47 55416.00 88888.00 2007-05-14 03:03:12.500 134 12332.23 86.45 55416.00 88888.00 2007-05-14 03:03:12.625 134 12332.20 86.53 55416.00 88888.00 2007-05-14 03:03:12.750 134 12332.12 86.53 55415.97 88888.00 2007-05-14 03:03:12.875 134 12332.12 86.53 55416.00 88888.00 2007-05-14 03:03:13.000 134 12332.15 86.47 55415.97 88888.00 2007-05-14 03:03:13.125 134 12332.17 86.53 55416.03 88888.00 2007-05-14 03:03:13.250 134 12332.15 86.50 55416.03 88888.00 2007-05-14 03:03:13.375 134 12332.12 86.50 55416.00 88888.00 2007-05-14 03:03:13.500 134 12332.15 86.58 55416.03 88888.00 2007-05-14 03:03:13.625 134 12332.20 86.53 55416.03 88888.00 2007-05-14 03:03:13.750 134 12332.20 86.47 55416.00 88888.00 2007-05-14 03:03:13.875 134 12332.17 86.45 55415.97 88888.00 2007-05-14 03:03:14.000 134 12332.20 86.50 55415.95 88888.00 2007-05-14 03:03:14.125 134 12332.27 86.53 55416.00 88888.00 2007-05-14 03:03:14.250 134 12332.33 86.60 55416.03 88888.00 2007-05-14 03:03:14.375 134 12332.23 86.58 55416.03 88888.00 2007-05-14 03:03:14.500 134 12332.12 86.53 55416.00 88888.00 2007-05-14 03:03:14.625 134 12332.12 86.50 55416.03 88888.00 2007-05-14 03:03:14.750 134 12332.17 86.50 55416.03 88888.00 2007-05-14 03:03:14.875 134 12332.17 86.47 55416.03 88888.00 2007-05-14 03:03:15.000 134 12332.10 86.47 55416.00 88888.00 2007-05-14 03:03:15.125 134 12332.12 86.50 55416.03 88888.00 2007-05-14 03:03:15.250 134 12332.15 86.47 55416.00 88888.00 2007-05-14 03:03:15.375 134 12332.12 86.47 55416.00 88888.00 2007-05-14 03:03:15.500 134 12332.17 86.50 55416.00 88888.00 2007-05-14 03:03:15.625 134 12332.23 86.47 55415.97 88888.00 2007-05-14 03:03:15.750 134 12332.17 86.45 55416.00 88888.00 2007-05-14 03:03:15.875 134 12332.15 86.53 55416.00 88888.00 2007-05-14 03:03:16.000 134 12332.10 86.45 55415.95 88888.00 2007-05-14 03:03:16.125 134 12332.12 86.45 55415.97 88888.00 2007-05-14 03:03:16.250 134 12332.12 86.47 55416.00 88888.00 2007-05-14 03:03:16.375 134 12332.12 86.45 55415.97 88888.00 2007-05-14 03:03:16.500 134 12332.15 86.42 55415.97 88888.00 2007-05-14 03:03:16.625 134 12332.23 86.47 55416.00 88888.00 2007-05-14 03:03:16.750 134 12332.20 86.53 55416.03 88888.00 2007-05-14 03:03:16.875 134 12332.23 86.55 55416.03 88888.00 2007-05-14 03:03:17.000 134 12332.15 86.53 55415.97 88888.00 2007-05-14 03:03:17.125 134 12332.10 86.47 55415.97 88888.00 2007-05-14 03:03:17.250 134 12332.08 86.40 55415.97 88888.00 2007-05-14 03:03:17.375 134 12332.10 86.45 55416.00 88888.00 2007-05-14 03:03:17.500 134 12332.15 86.50 55416.00 88888.00 2007-05-14 03:03:17.625 134 12332.12 86.55 55416.00 88888.00 2007-05-14 03:03:17.750 134 12332.08 86.53 55415.97 88888.00 2007-05-14 03:03:17.875 134 12332.08 86.50 55415.97 88888.00 2007-05-14 03:03:18.000 134 12332.08 86.53 55415.97 88888.00 2007-05-14 03:03:18.125 134 12332.12 86.55 55416.00 88888.00 2007-05-14 03:03:18.250 134 12332.02 86.45 55416.00 88888.00 2007-05-14 03:03:18.375 134 12332.05 86.47 55415.97 88888.00 2007-05-14 03:03:18.500 134 12332.10 86.47 55416.03 88888.00 2007-05-14 03:03:18.625 134 12332.17 86.42 55416.00 88888.00 2007-05-14 03:03:18.750 134 12332.15 86.42 55416.00 88888.00 2007-05-14 03:03:18.875 134 12332.12 86.45 55415.97 88888.00 2007-05-14 03:03:19.000 134 12332.15 86.47 55415.97 88888.00 2007-05-14 03:03:19.125 134 12332.15 86.47 55416.00 88888.00 2007-05-14 03:03:19.250 134 12332.08 86.47 55416.00 88888.00 2007-05-14 03:03:19.375 134 12332.05 86.45 55416.00 88888.00 2007-05-14 03:03:19.500 134 12332.05 86.42 55416.00 88888.00 2007-05-14 03:03:19.625 134 12332.17 86.45 55415.97 88888.00 2007-05-14 03:03:19.750 134 12332.25 86.53 55416.00 88888.00 2007-05-14 03:03:19.875 134 12332.30 86.55 55416.00 88888.00 2007-05-14 03:03:20.000 134 12332.25 86.47 55416.00 88888.00 2007-05-14 03:03:20.125 134 12332.25 86.42 55416.00 88888.00 2007-05-14 03:03:20.250 134 12332.25 86.45 55416.05 88888.00 2007-05-14 03:03:20.375 134 12332.23 86.47 55416.05 88888.00 2007-05-14 03:03:20.500 134 12332.15 86.47 55416.03 88888.00 2007-05-14 03:03:20.625 134 12332.12 86.47 55416.03 88888.00 2007-05-14 03:03:20.750 134 12332.15 86.42 55416.00 88888.00 2007-05-14 03:03:20.875 134 12332.17 86.40 55415.97 88888.00 2007-05-14 03:03:21.000 134 12332.12 86.40 55415.97 88888.00 2007-05-14 03:03:21.125 134 12332.12 86.42 55416.03 88888.00 2007-05-14 03:03:21.250 134 12332.10 86.42 55416.03 88888.00 2007-05-14 03:03:21.375 134 12332.17 86.50 55416.03 88888.00 2007-05-14 03:03:21.500 134 12332.20 86.47 55416.00 88888.00 2007-05-14 03:03:21.625 134 12332.12 86.45 55416.03 88888.00 2007-05-14 03:03:21.750 134 12332.12 86.42 55416.00 88888.00 2007-05-14 03:03:21.875 134 12332.10 86.47 55416.03 88888.00 2007-05-14 03:03:22.000 134 12332.15 86.47 55416.00 88888.00 2007-05-14 03:03:22.125 134 12332.17 86.47 55416.00 88888.00 2007-05-14 03:03:22.250 134 12332.17 86.45 55416.00 88888.00 2007-05-14 03:03:22.375 134 12332.17 86.45 55416.00 88888.00 2007-05-14 03:03:22.500 134 12332.12 86.45 55416.00 88888.00 2007-05-14 03:03:22.625 134 12332.12 86.45 55416.00 88888.00 2007-05-14 03:03:22.750 134 12332.15 86.45 55416.00 88888.00 2007-05-14 03:03:22.875 134 12332.10 86.42 55416.00 88888.00 2007-05-14 03:03:23.000 134 12332.12 86.45 55416.00 88888.00 2007-05-14 03:03:23.125 134 12332.23 86.47 55416.05 88888.00 2007-05-14 03:03:23.250 134 12332.25 86.38 55416.05 88888.00 2007-05-14 03:03:23.375 134 12332.20 86.38 55415.97 88888.00 2007-05-14 03:03:23.500 134 12332.23 86.38 55415.97 88888.00 2007-05-14 03:03:23.625 134 12332.25 86.45 55416.00 88888.00 2007-05-14 03:03:23.750 134 12332.23 86.45 55416.03 88888.00 2007-05-14 03:03:23.875 134 12332.23 86.45 55416.03 88888.00 2007-05-14 03:03:24.000 134 12332.23 86.45 55416.03 88888.00 2007-05-14 03:03:24.125 134 12332.12 86.40 55416.03 88888.00 2007-05-14 03:03:24.250 134 12332.15 86.38 55416.03 88888.00 2007-05-14 03:03:24.375 134 12332.12 86.40 55416.05 88888.00 2007-05-14 03:03:24.500 134 12332.05 86.40 55416.03 88888.00 2007-05-14 03:03:24.625 134 12332.02 86.35 55416.00 88888.00 2007-05-14 03:03:24.750 134 12332.05 86.35 55416.00 88888.00 2007-05-14 03:03:24.875 134 12332.08 86.40 55416.03 88888.00 2007-05-14 03:03:25.000 134 12332.08 86.40 55416.03 88888.00 2007-05-14 03:03:25.125 134 12332.00 86.40 55416.05 88888.00 2007-05-14 03:03:25.250 134 12332.00 86.45 55416.10 88888.00 2007-05-14 03:03:25.375 134 12332.10 86.45 55416.03 88888.00 2007-05-14 03:03:25.500 134 12332.08 86.40 55416.03 88888.00 2007-05-14 03:03:25.625 134 12332.10 86.42 55416.05 88888.00 2007-05-14 03:03:25.750 134 12332.10 86.42 55416.00 88888.00 2007-05-14 03:03:25.875 134 12332.12 86.40 55416.00 88888.00 2007-05-14 03:03:26.000 134 12332.10 86.38 55416.00 88888.00 2007-05-14 03:03:26.125 134 12332.05 86.38 55416.00 88888.00 2007-05-14 03:03:26.250 134 12332.12 86.38 55416.00 88888.00 2007-05-14 03:03:26.375 134 12332.05 86.40 55416.03 88888.00 2007-05-14 03:03:26.500 134 12332.02 86.40 55416.00 88888.00 2007-05-14 03:03:26.625 134 12332.12 86.42 55416.00 88888.00 2007-05-14 03:03:26.750 134 12332.10 86.40 55416.03 88888.00 2007-05-14 03:03:26.875 134 12332.05 86.38 55416.00 88888.00 2007-05-14 03:03:27.000 134 12332.00 86.40 55415.95 88888.00 2007-05-14 03:03:27.125 134 12332.12 86.42 55416.00 88888.00 2007-05-14 03:03:27.250 134 12332.12 86.45 55416.03 88888.00 2007-05-14 03:03:27.375 134 12332.08 86.45 55416.03 88888.00 2007-05-14 03:03:27.500 134 12332.00 86.40 55416.00 88888.00 2007-05-14 03:03:27.625 134 12332.08 86.42 55416.03 88888.00 2007-05-14 03:03:27.750 134 12332.05 86.45 55416.03 88888.00 2007-05-14 03:03:27.875 134 12332.02 86.45 55416.05 88888.00 2007-05-14 03:03:28.000 134 12332.05 86.45 55416.05 88888.00 2007-05-14 03:03:28.125 134 12332.08 86.45 55416.03 88888.00 2007-05-14 03:03:28.250 134 12332.05 86.42 55416.03 88888.00 2007-05-14 03:03:28.375 134 12332.02 86.38 55416.03 88888.00 2007-05-14 03:03:28.500 134 12332.08 86.35 55416.05 88888.00 2007-05-14 03:03:28.625 134 12332.15 86.38 55416.05 88888.00 2007-05-14 03:03:28.750 134 12332.10 86.38 55416.03 88888.00 2007-05-14 03:03:28.875 134 12332.10 86.33 55416.05 88888.00 2007-05-14 03:03:29.000 134 12332.10 86.40 55416.05 88888.00 2007-05-14 03:03:29.125 134 12332.08 86.40 55416.03 88888.00 2007-05-14 03:03:29.250 134 12332.12 86.40 55416.03 88888.00 2007-05-14 03:03:29.375 134 12332.10 86.40 55416.00 88888.00 2007-05-14 03:03:29.500 134 12332.15 86.38 55416.03 88888.00 2007-05-14 03:03:29.625 134 12332.10 86.38 55416.05 88888.00 2007-05-14 03:03:29.750 134 12332.05 86.42 55416.05 88888.00 2007-05-14 03:03:29.875 134 12332.12 86.47 55416.05 88888.00 2007-05-14 03:03:30.000 134 12332.25 86.45 55416.03 88888.00 2007-05-14 03:03:30.125 134 12332.27 86.45 55416.07 88888.00 2007-05-14 03:03:30.250 134 12332.20 86.42 55416.05 88888.00 2007-05-14 03:03:30.375 134 12332.12 86.38 55416.03 88888.00 2007-05-14 03:03:30.500 134 12332.15 86.35 55416.03 88888.00 2007-05-14 03:03:30.625 134 12332.17 86.40 55416.05 88888.00 2007-05-14 03:03:30.750 134 12332.15 86.40 55416.03 88888.00 2007-05-14 03:03:30.875 134 12332.15 86.42 55416.03 88888.00 2007-05-14 03:03:31.000 134 12332.12 86.42 55416.03 88888.00 2007-05-14 03:03:31.125 134 12332.12 86.45 55416.07 88888.00 2007-05-14 03:03:31.250 134 12332.12 86.40 55416.10 88888.00 2007-05-14 03:03:31.375 134 12332.20 86.45 55416.12 88888.00 2007-05-14 03:03:31.500 134 12332.23 86.47 55416.07 88888.00 2007-05-14 03:03:31.625 134 12332.15 86.42 55416.07 88888.00 2007-05-14 03:03:31.750 134 12332.10 86.42 55416.07 88888.00 2007-05-14 03:03:31.875 134 12332.10 86.42 55416.05 88888.00 2007-05-14 03:03:32.000 134 12332.05 86.40 55416.05 88888.00 2007-05-14 03:03:32.125 134 12332.05 86.40 55416.03 88888.00 2007-05-14 03:03:32.250 134 12332.05 86.40 55416.03 88888.00 2007-05-14 03:03:32.375 134 12332.10 86.42 55416.07 88888.00 2007-05-14 03:03:32.500 134 12332.12 86.45 55416.12 88888.00 2007-05-14 03:03:32.625 134 12332.08 86.42 55416.10 88888.00 2007-05-14 03:03:32.750 134 12332.02 86.35 55416.07 88888.00 2007-05-14 03:03:32.875 134 12332.05 86.35 55416.10 88888.00 2007-05-14 03:03:33.000 134 12332.05 86.40 55416.10 88888.00 2007-05-14 03:03:33.125 134 12332.02 86.40 55416.10 88888.00 2007-05-14 03:03:33.250 134 12331.95 86.33 55416.07 88888.00 2007-05-14 03:03:33.375 134 12332.05 86.35 55416.05 88888.00 2007-05-14 03:03:33.500 134 12332.12 86.40 55416.07 88888.00 2007-05-14 03:03:33.625 134 12332.08 86.38 55416.05 88888.00 2007-05-14 03:03:33.750 134 12332.02 86.35 55416.05 88888.00 2007-05-14 03:03:33.875 134 12332.08 86.38 55416.07 88888.00 2007-05-14 03:03:34.000 134 12332.12 86.40 55416.07 88888.00 2007-05-14 03:03:34.125 134 12332.15 86.40 55416.05 88888.00 2007-05-14 03:03:34.250 134 12332.05 86.35 55416.03 88888.00 2007-05-14 03:03:34.375 134 12332.08 86.40 55416.05 88888.00 2007-05-14 03:03:34.500 134 12332.10 86.45 55416.05 88888.00 2007-05-14 03:03:34.625 134 12332.08 86.40 55416.07 88888.00 2007-05-14 03:03:34.750 134 12332.08 86.40 55416.05 88888.00 2007-05-14 03:03:34.875 134 12332.08 86.38 55416.05 88888.00 2007-05-14 03:03:35.000 134 12332.08 86.40 55416.07 88888.00 2007-05-14 03:03:35.125 134 12332.20 86.40 55416.10 88888.00 2007-05-14 03:03:35.250 134 12332.30 86.42 55416.10 88888.00 2007-05-14 03:03:35.375 134 12332.33 86.45 55416.07 88888.00 2007-05-14 03:03:35.500 134 12332.20 86.40 55416.05 88888.00 2007-05-14 03:03:35.625 134 12332.10 86.35 55416.03 88888.00 2007-05-14 03:03:35.750 134 12332.10 86.38 55416.03 88888.00 2007-05-14 03:03:35.875 134 12332.10 86.38 55416.03 88888.00 2007-05-14 03:03:36.000 134 12332.12 86.38 55416.05 88888.00 2007-05-14 03:03:36.125 134 12332.20 86.38 55416.05 88888.00 2007-05-14 03:03:36.250 134 12332.12 86.28 55416.05 88888.00 2007-05-14 03:03:36.375 134 12332.08 86.30 55416.03 88888.00 2007-05-14 03:03:36.500 134 12332.15 86.35 55416.05 88888.00 2007-05-14 03:03:36.625 134 12332.12 86.38 55416.03 88888.00 2007-05-14 03:03:36.750 134 12332.08 86.35 55416.03 88888.00 2007-05-14 03:03:36.875 134 12332.05 86.33 55416.05 88888.00 2007-05-14 03:03:37.000 134 12332.05 86.38 55416.07 88888.00 2007-05-14 03:03:37.125 134 12332.05 86.35 55416.10 88888.00 2007-05-14 03:03:37.250 134 12332.10 86.25 55416.07 88888.00 2007-05-14 03:03:37.375 134 12332.20 86.28 55416.07 88888.00 2007-05-14 03:03:37.500 134 12332.17 86.33 55416.07 88888.00 2007-05-14 03:03:37.625 134 12332.15 86.33 55416.07 88888.00 2007-05-14 03:03:37.750 134 12332.17 86.33 55416.05 88888.00 2007-05-14 03:03:37.875 134 12332.15 86.30 55416.05 88888.00 2007-05-14 03:03:38.000 134 12332.10 86.30 55416.05 88888.00 2007-05-14 03:03:38.125 134 12332.12 86.35 55416.10 88888.00 2007-05-14 03:03:38.250 134 12332.15 86.30 55416.10 88888.00 2007-05-14 03:03:38.375 134 12332.15 86.28 55416.10 88888.00 2007-05-14 03:03:38.500 134 12332.17 86.33 55416.10 88888.00 2007-05-14 03:03:38.625 134 12332.17 86.35 55416.10 88888.00 2007-05-14 03:03:38.750 134 12332.15 86.38 55416.10 88888.00 2007-05-14 03:03:38.875 134 12332.17 86.35 55416.10 88888.00 2007-05-14 03:03:39.000 134 12332.20 86.33 55416.10 88888.00 2007-05-14 03:03:39.125 134 12332.17 86.30 55416.10 88888.00 2007-05-14 03:03:39.250 134 12332.05 86.28 55416.10 88888.00 2007-05-14 03:03:39.375 134 12332.00 86.30 55416.10 88888.00 2007-05-14 03:03:39.500 134 12332.02 86.38 55416.10 88888.00 2007-05-14 03:03:39.625 134 12332.08 86.38 55416.10 88888.00 2007-05-14 03:03:39.750 134 12332.12 86.38 55416.12 88888.00 2007-05-14 03:03:39.875 134 12332.12 86.33 55416.07 88888.00 2007-05-14 03:03:40.000 134 12332.05 86.28 55416.05 88888.00 2007-05-14 03:03:40.125 134 12332.05 86.33 55416.10 88888.00 2007-05-14 03:03:40.250 134 12332.05 86.35 55416.10 88888.00 2007-05-14 03:03:40.375 134 12332.12 86.33 55416.07 88888.00 2007-05-14 03:03:40.500 134 12332.23 86.33 55416.10 88888.00 2007-05-14 03:03:40.625 134 12332.15 86.33 55416.07 88888.00 2007-05-14 03:03:40.750 134 12332.08 86.30 55416.07 88888.00 2007-05-14 03:03:40.875 134 12332.10 86.28 55416.07 88888.00 2007-05-14 03:03:41.000 134 12332.12 86.25 55416.10 88888.00 2007-05-14 03:03:41.125 134 12332.10 86.28 55416.10 88888.00 2007-05-14 03:03:41.250 134 12332.02 86.25 55416.10 88888.00 2007-05-14 03:03:41.375 134 12332.10 86.28 55416.10 88888.00 2007-05-14 03:03:41.500 134 12332.12 86.25 55416.07 88888.00 2007-05-14 03:03:41.625 134 12332.10 86.22 55416.07 88888.00 2007-05-14 03:03:41.750 134 12332.15 86.22 55416.07 88888.00 2007-05-14 03:03:41.875 134 12332.12 86.22 55416.10 88888.00 2007-05-14 03:03:42.000 134 12332.12 86.22 55416.05 88888.00 2007-05-14 03:03:42.125 134 12332.12 86.25 55416.05 88888.00 2007-05-14 03:03:42.250 134 12332.12 86.33 55416.07 88888.00 2007-05-14 03:03:42.375 134 12332.12 86.33 55416.07 88888.00 2007-05-14 03:03:42.500 134 12332.15 86.30 55416.07 88888.00 2007-05-14 03:03:42.625 134 12332.12 86.30 55416.05 88888.00 2007-05-14 03:03:42.750 134 12332.10 86.28 55416.07 88888.00 2007-05-14 03:03:42.875 134 12332.10 86.17 55416.05 88888.00 2007-05-14 03:03:43.000 134 12332.08 86.17 55416.03 88888.00 2007-05-14 03:03:43.125 134 12332.08 86.22 55416.05 88888.00 2007-05-14 03:03:43.250 134 12332.08 86.28 55416.07 88888.00 2007-05-14 03:03:43.375 134 12332.15 86.30 55416.10 88888.00 2007-05-14 03:03:43.500 134 12332.15 86.28 55416.07 88888.00 2007-05-14 03:03:43.625 134 12332.12 86.20 55416.05 88888.00 2007-05-14 03:03:43.750 134 12332.15 86.20 55416.07 88888.00 2007-05-14 03:03:43.875 134 12332.20 86.20 55416.07 88888.00 2007-05-14 03:03:44.000 134 12332.27 86.25 55416.10 88888.00 2007-05-14 03:03:44.125 134 12332.20 86.25 55416.10 88888.00 2007-05-14 03:03:44.250 134 12332.10 86.20 55416.07 88888.00 2007-05-14 03:03:44.375 134 12332.17 86.22 55416.05 88888.00 2007-05-14 03:03:44.500 134 12332.25 86.28 55416.05 88888.00 2007-05-14 03:03:44.625 134 12332.20 86.22 55416.03 88888.00 2007-05-14 03:03:44.750 134 12332.17 86.20 55416.03 88888.00 2007-05-14 03:03:44.875 134 12332.17 86.22 55416.03 88888.00 2007-05-14 03:03:45.000 134 12332.17 86.28 55416.05 88888.00 2007-05-14 03:03:45.125 134 12332.12 86.28 55416.07 88888.00 2007-05-14 03:03:45.250 134 12332.10 86.30 55416.10 88888.00 2007-05-14 03:03:45.375 134 12332.15 86.30 55416.12 88888.00 2007-05-14 03:03:45.500 134 12332.25 86.33 55416.10 88888.00 2007-05-14 03:03:45.625 134 12332.20 86.28 55416.10 88888.00 2007-05-14 03:03:45.750 134 12332.17 86.28 55416.12 88888.00 2007-05-14 03:03:45.875 134 12332.15 86.22 55416.10 88888.00 2007-05-14 03:03:46.000 134 12332.15 86.20 55416.05 88888.00 2007-05-14 03:03:46.125 134 12332.10 86.20 55416.05 88888.00 2007-05-14 03:03:46.250 134 12332.02 86.15 55416.05 88888.00 2007-05-14 03:03:46.375 134 12332.08 86.15 55416.05 88888.00 2007-05-14 03:03:46.500 134 12332.05 86.20 55416.07 88888.00 2007-05-14 03:03:46.625 134 12332.05 86.22 55416.10 88888.00 2007-05-14 03:03:46.750 134 12332.10 86.20 55416.10 88888.00 2007-05-14 03:03:46.875 134 12332.10 86.20 55416.07 88888.00 2007-05-14 03:03:47.000 134 12332.12 86.28 55416.10 88888.00 2007-05-14 03:03:47.125 134 12332.10 86.25 55416.12 88888.00 2007-05-14 03:03:47.250 134 12332.02 86.10 55416.07 88888.00 2007-05-14 03:03:47.375 134 12332.05 86.15 55416.05 88888.00 2007-05-14 03:03:47.500 134 12332.05 86.22 55416.07 88888.00 2007-05-14 03:03:47.625 134 12332.10 86.25 55416.07 88888.00 2007-05-14 03:03:47.750 134 12332.08 86.22 55416.12 88888.00 2007-05-14 03:03:47.875 134 12332.12 86.22 55416.12 88888.00 2007-05-14 03:03:48.000 134 12332.17 86.28 55416.12 88888.00 2007-05-14 03:03:48.125 134 12332.08 86.20 55416.10 88888.00 2007-05-14 03:03:48.250 134 12332.02 86.12 55416.07 88888.00 2007-05-14 03:03:48.375 134 12332.08 86.15 55416.07 88888.00 2007-05-14 03:03:48.500 134 12332.08 86.25 55416.10 88888.00 2007-05-14 03:03:48.625 134 12332.05 86.22 55416.07 88888.00 2007-05-14 03:03:48.750 134 12332.05 86.17 55416.07 88888.00 2007-05-14 03:03:48.875 134 12332.05 86.25 55416.10 88888.00 2007-05-14 03:03:49.000 134 12332.05 86.28 55416.07 88888.00 2007-05-14 03:03:49.125 134 12332.00 86.20 55416.07 88888.00 2007-05-14 03:03:49.250 134 12332.00 86.22 55416.10 88888.00 2007-05-14 03:03:49.375 134 12332.02 86.20 55416.10 88888.00 2007-05-14 03:03:49.500 134 12332.02 86.17 55416.12 88888.00 2007-05-14 03:03:49.625 134 12332.08 86.15 55416.07 88888.00 2007-05-14 03:03:49.750 134 12332.08 86.10 55416.05 88888.00 2007-05-14 03:03:49.875 134 12332.05 86.15 55416.05 88888.00 2007-05-14 03:03:50.000 134 12332.02 86.12 55416.05 88888.00 2007-05-14 03:03:50.125 134 12332.02 86.10 55416.10 88888.00 2007-05-14 03:03:50.250 134 12332.02 86.20 55416.10 88888.00 2007-05-14 03:03:50.375 134 12332.05 86.22 55416.10 88888.00 2007-05-14 03:03:50.500 134 12332.00 86.20 55416.10 88888.00 2007-05-14 03:03:50.625 134 12331.98 86.20 55416.07 88888.00 2007-05-14 03:03:50.750 134 12331.98 86.15 55416.05 88888.00 2007-05-14 03:03:50.875 134 12332.00 86.12 55416.07 88888.00 2007-05-14 03:03:51.000 134 12332.02 86.15 55416.07 88888.00 2007-05-14 03:03:51.125 134 12332.00 86.17 55416.07 88888.00 2007-05-14 03:03:51.250 134 12332.02 86.20 55416.10 88888.00 2007-05-14 03:03:51.375 134 12332.05 86.22 55416.12 88888.00 2007-05-14 03:03:51.500 134 12332.02 86.20 55416.12 88888.00 2007-05-14 03:03:51.625 134 12331.98 86.15 55416.10 88888.00 2007-05-14 03:03:51.750 134 12332.00 86.15 55416.10 88888.00 2007-05-14 03:03:51.875 134 12332.05 86.15 55416.10 88888.00 2007-05-14 03:03:52.000 134 12332.02 86.12 55416.07 88888.00 2007-05-14 03:03:52.125 134 12332.02 86.12 55416.10 88888.00 2007-05-14 03:03:52.250 134 12332.08 86.15 55416.10 88888.00 2007-05-14 03:03:52.375 134 12332.10 86.15 55416.10 88888.00 2007-05-14 03:03:52.500 134 12332.10 86.17 55416.12 88888.00 2007-05-14 03:03:52.625 134 12332.15 86.17 55416.10 88888.00 2007-05-14 03:03:52.750 134 12332.12 86.15 55416.10 88888.00 2007-05-14 03:03:52.875 134 12332.02 86.15 55416.10 88888.00 2007-05-14 03:03:53.000 134 12332.05 86.15 55416.10 88888.00 2007-05-14 03:03:53.125 134 12332.02 86.12 55416.07 88888.00 2007-05-14 03:03:53.250 134 12331.95 86.17 55416.10 88888.00 2007-05-14 03:03:53.375 134 12332.00 86.22 55416.15 88888.00 2007-05-14 03:03:53.500 134 12332.00 86.17 55416.12 88888.00 2007-05-14 03:03:53.625 134 12331.90 86.10 55416.07 88888.00 2007-05-14 03:03:53.750 134 12331.98 86.08 55416.05 88888.00 2007-05-14 03:03:53.875 134 12332.05 86.10 55416.10 88888.00 2007-05-14 03:03:54.000 134 12332.10 86.12 55416.07 88888.00 2007-05-14 03:03:54.125 134 12332.12 86.12 55416.10 88888.00 2007-05-14 03:03:54.250 134 12332.15 86.17 55416.15 88888.00 2007-05-14 03:03:54.375 134 12332.23 86.22 55416.18 88888.00 2007-05-14 03:03:54.500 134 12332.08 86.15 55416.12 88888.00 2007-05-14 03:03:54.625 134 12332.00 86.12 55416.12 88888.00 2007-05-14 03:03:54.750 134 12332.05 86.15 55416.15 88888.00 2007-05-14 03:03:54.875 134 12332.12 86.15 55416.12 88888.00 2007-05-14 03:03:55.000 134 12332.12 86.12 55416.10 88888.00 2007-05-14 03:03:55.125 134 12332.12 86.10 55416.10 88888.00 2007-05-14 03:03:55.250 134 12332.08 86.15 55416.10 88888.00 2007-05-14 03:03:55.375 134 12332.10 86.20 55416.12 88888.00 2007-05-14 03:03:55.500 134 12332.08 86.12 55416.12 88888.00 2007-05-14 03:03:55.625 134 12332.08 86.12 55416.10 88888.00 2007-05-14 03:03:55.750 134 12332.05 86.12 55416.10 88888.00 2007-05-14 03:03:55.875 134 12332.08 86.15 55416.10 88888.00 2007-05-14 03:03:56.000 134 12332.08 86.10 55416.10 88888.00 2007-05-14 03:03:56.125 134 12332.05 86.12 55416.12 88888.00 2007-05-14 03:03:56.250 134 12332.05 86.12 55416.15 88888.00 2007-05-14 03:03:56.375 134 12332.08 86.10 55416.12 88888.00 2007-05-14 03:03:56.500 134 12332.05 86.08 55416.12 88888.00 2007-05-14 03:03:56.625 134 12332.12 86.10 55416.10 88888.00 2007-05-14 03:03:56.750 134 12332.12 86.12 55416.15 88888.00 2007-05-14 03:03:56.875 134 12332.05 86.17 55416.15 88888.00 2007-05-14 03:03:57.000 134 12332.08 86.15 55416.15 88888.00 2007-05-14 03:03:57.125 134 12332.12 86.08 55416.12 88888.00 2007-05-14 03:03:57.250 134 12332.10 86.08 55416.10 88888.00 2007-05-14 03:03:57.375 134 12332.05 86.05 55416.05 88888.00 2007-05-14 03:03:57.500 134 12332.00 86.05 55416.05 88888.00 2007-05-14 03:03:57.625 134 12332.00 86.05 55416.07 88888.00 2007-05-14 03:03:57.750 134 12331.98 86.10 55416.10 88888.00 2007-05-14 03:03:57.875 134 12331.95 86.08 55416.12 88888.00 2007-05-14 03:03:58.000 134 12332.00 86.05 55416.12 88888.00 2007-05-14 03:03:58.125 134 12332.00 86.08 55416.12 88888.00 2007-05-14 03:03:58.250 134 12332.00 86.12 55416.12 88888.00 2007-05-14 03:03:58.375 134 12332.05 86.15 55416.12 88888.00 2007-05-14 03:03:58.500 134 12332.00 86.12 55416.15 88888.00 2007-05-14 03:03:58.625 134 12331.90 86.05 55416.15 88888.00 2007-05-14 03:03:58.750 134 12331.90 86.05 55416.15 88888.00 2007-05-14 03:03:58.875 134 12332.00 86.10 55416.18 88888.00 2007-05-14 03:03:59.000 134 12332.02 86.08 55416.12 88888.00 2007-05-14 03:03:59.125 134 12332.02 86.05 55416.12 88888.00 2007-05-14 03:03:59.250 134 12331.98 86.03 55416.10 88888.00 2007-05-14 03:03:59.375 134 12332.02 86.03 55416.12 88888.00 2007-05-14 03:03:59.500 134 12332.05 86.08 55416.10 88888.00 2007-05-14 03:03:59.625 134 12332.02 86.15 55416.12 88888.00 2007-05-14 03:03:59.750 134 12332.02 86.10 55416.15 88888.00 2007-05-14 03:03:59.875 134 12331.95 86.00 55416.10 88888.00 2007-05-14 03:04:00.000 134 12331.92 85.97 55416.10 88888.00 2007-05-14 03:04:00.125 134 12331.95 86.05 55416.15 88888.00 2007-05-14 03:04:00.250 134 12331.98 86.05 55416.12 88888.00 2007-05-14 03:04:00.375 134 12332.02 86.05 55416.10 88888.00 2007-05-14 03:04:00.500 134 12332.00 86.00 55416.10 88888.00 2007-05-14 03:04:00.625 134 12331.98 85.95 55416.10 88888.00 2007-05-14 03:04:00.750 134 12332.00 85.97 55416.10 88888.00 2007-05-14 03:04:00.875 134 12331.98 86.00 55416.12 88888.00 2007-05-14 03:04:01.000 134 12331.98 86.05 55416.07 88888.00 2007-05-14 03:04:01.125 134 12332.05 86.10 55416.15 88888.00 2007-05-14 03:04:01.250 134 12332.08 86.08 55416.12 88888.00 2007-05-14 03:04:01.375 134 12332.08 86.03 55416.10 88888.00 2007-05-14 03:04:01.500 134 12332.08 86.03 55416.12 88888.00 2007-05-14 03:04:01.625 134 12332.02 86.00 55416.12 88888.00 2007-05-14 03:04:01.750 134 12332.00 85.97 55416.10 88888.00 2007-05-14 03:04:01.875 134 12332.00 86.00 55416.10 88888.00 2007-05-14 03:04:02.000 134 12332.00 86.00 55416.07 88888.00 2007-05-14 03:04:02.125 134 12332.00 85.97 55416.07 88888.00 2007-05-14 03:04:02.250 134 12331.95 85.92 55416.07 88888.00 2007-05-14 03:04:02.375 134 12332.00 86.00 55416.05 88888.00 2007-05-14 03:04:02.500 134 12331.95 85.97 55416.05 88888.00 2007-05-14 03:04:02.625 134 12331.95 85.95 55416.07 88888.00 2007-05-14 03:04:02.750 134 12332.02 86.03 55416.10 88888.00 2007-05-14 03:04:02.875 134 12332.05 86.00 55416.10 88888.00 2007-05-14 03:04:03.000 134 12332.08 86.05 55416.12 88888.00 2007-05-14 03:04:03.125 134 12332.05 85.97 55416.07 88888.00 2007-05-14 03:04:03.250 134 12331.98 85.88 55416.07 88888.00 2007-05-14 03:04:03.375 134 12331.95 85.90 55416.10 88888.00 2007-05-14 03:04:03.500 134 12331.98 85.88 55416.10 88888.00 2007-05-14 03:04:03.625 134 12332.08 85.95 55416.12 88888.00 2007-05-14 03:04:03.750 134 12332.05 86.00 55416.12 88888.00 2007-05-14 03:04:03.875 134 12332.05 86.03 55416.15 88888.00 2007-05-14 03:04:04.000 134 12332.08 86.00 55416.18 88888.00 2007-05-14 03:04:04.125 134 12332.02 85.97 55416.15 88888.00 2007-05-14 03:04:04.250 134 12332.02 86.00 55416.12 88888.00 2007-05-14 03:04:04.375 134 12332.05 86.03 55416.12 88888.00 2007-05-14 03:04:04.500 134 12332.08 86.03 55416.15 88888.00 2007-05-14 03:04:04.625 134 12332.02 85.95 55416.12 88888.00 2007-05-14 03:04:04.750 134 12332.02 85.95 55416.12 88888.00 2007-05-14 03:04:04.875 134 12332.08 86.00 55416.15 88888.00 2007-05-14 03:04:05.000 134 12332.10 86.00 55416.12 88888.00 2007-05-14 03:04:05.125 134 12332.02 85.97 55416.12 88888.00 2007-05-14 03:04:05.250 134 12331.95 85.97 55416.12 88888.00 2007-05-14 03:04:05.375 134 12332.02 85.95 55416.10 88888.00 2007-05-14 03:04:05.500 134 12332.10 85.97 55416.10 88888.00 2007-05-14 03:04:05.625 134 12332.08 85.95 55416.10 88888.00 2007-05-14 03:04:05.750 134 12332.00 85.97 55416.12 88888.00 2007-05-14 03:04:05.875 134 12332.05 86.00 55416.15 88888.00 2007-05-14 03:04:06.000 134 12332.02 85.97 55416.18 88888.00 2007-05-14 03:04:06.125 134 12332.02 85.95 55416.15 88888.00 2007-05-14 03:04:06.250 134 12332.00 85.97 55416.12 88888.00 2007-05-14 03:04:06.375 134 12332.05 85.95 55416.12 88888.00 2007-05-14 03:04:06.500 134 12332.05 85.95 55416.10 88888.00 2007-05-14 03:04:06.625 134 12332.00 85.95 55416.12 88888.00 2007-05-14 03:04:06.750 134 12332.00 86.00 55416.15 88888.00 2007-05-14 03:04:06.875 134 12332.00 86.03 55416.12 88888.00 2007-05-14 03:04:07.000 134 12331.95 86.00 55416.10 88888.00 2007-05-14 03:04:07.125 134 12331.92 86.00 55416.10 88888.00 2007-05-14 03:04:07.250 134 12331.98 86.03 55416.15 88888.00 2007-05-14 03:04:07.375 134 12332.05 86.08 55416.15 88888.00 2007-05-14 03:04:07.500 134 12332.02 86.05 55416.12 88888.00 2007-05-14 03:04:07.625 134 12331.90 85.95 55416.12 88888.00 2007-05-14 03:04:07.750 134 12331.92 85.92 55416.12 88888.00 2007-05-14 03:04:07.875 134 12332.02 85.92 55416.10 88888.00 2007-05-14 03:04:08.000 134 12332.00 85.92 55416.10 88888.00 2007-05-14 03:04:08.125 134 12331.98 85.97 55416.15 88888.00 2007-05-14 03:04:08.250 134 12331.98 85.97 55416.15 88888.00 2007-05-14 03:04:08.375 134 12331.98 86.00 55416.12 88888.00 2007-05-14 03:04:08.500 134 12331.92 85.97 55416.10 88888.00 2007-05-14 03:04:08.625 134 12331.92 85.92 55416.10 88888.00 2007-05-14 03:04:08.750 134 12331.98 85.97 55416.18 88888.00 2007-05-14 03:04:08.875 134 12331.95 86.00 55416.20 88888.00 2007-05-14 03:04:09.000 134 12331.95 85.95 55416.15 88888.00 2007-05-14 03:04:09.125 134 12331.90 85.88 55416.12 88888.00 2007-05-14 03:04:09.250 134 12331.83 85.83 55416.12 88888.00 2007-05-14 03:04:09.375 134 12331.92 85.92 55416.12 88888.00 2007-05-14 03:04:09.500 134 12331.95 85.92 55416.12 88888.00 2007-05-14 03:04:09.625 134 12331.92 85.97 55416.18 88888.00 2007-05-14 03:04:09.750 134 12331.95 86.00 55416.15 88888.00 2007-05-14 03:04:09.875 134 12332.05 86.03 55416.15 88888.00 2007-05-14 03:04:10.000 134 12332.00 86.00 55416.12 88888.00 2007-05-14 03:04:10.125 134 12331.88 85.97 55416.12 88888.00 2007-05-14 03:04:10.250 134 12331.85 86.00 55416.15 88888.00 2007-05-14 03:04:10.375 134 12331.90 85.97 55416.18 88888.00 2007-05-14 03:04:10.500 134 12331.90 85.97 55416.18 88888.00 2007-05-14 03:04:10.625 134 12331.88 86.00 55416.18 88888.00 2007-05-14 03:04:10.750 134 12331.85 86.00 55416.12 88888.00 2007-05-14 03:04:10.875 134 12331.92 85.97 55416.12 88888.00 2007-05-14 03:04:11.000 134 12331.98 85.97 55416.12 88888.00 2007-05-14 03:04:11.125 134 12332.00 86.00 55416.12 88888.00 2007-05-14 03:04:11.250 134 12331.90 85.97 55416.12 88888.00 2007-05-14 03:04:11.375 134 12331.88 86.03 55416.12 88888.00 2007-05-14 03:04:11.500 134 12331.90 86.03 55416.15 88888.00 2007-05-14 03:04:11.625 134 12331.92 85.92 55416.15 88888.00 2007-05-14 03:04:11.750 134 12331.98 85.90 55416.15 88888.00 2007-05-14 03:04:11.875 134 12331.98 85.92 55416.15 88888.00 2007-05-14 03:04:12.000 134 12331.90 85.85 55416.10 88888.00 2007-05-14 03:04:12.125 134 12331.85 85.90 55416.12 88888.00 2007-05-14 03:04:12.250 134 12331.83 85.90 55416.10 88888.00 2007-05-14 03:04:12.375 134 12331.90 85.92 55416.12 88888.00 2007-05-14 03:04:12.500 134 12331.92 85.95 55416.15 88888.00 2007-05-14 03:04:12.625 134 12331.90 85.90 55416.15 88888.00 2007-05-14 03:04:12.750 134 12331.90 85.88 55416.15 88888.00 2007-05-14 03:04:12.875 134 12331.92 85.92 55416.15 88888.00 2007-05-14 03:04:13.000 134 12332.02 85.97 55416.18 88888.00 2007-05-14 03:04:13.125 134 12332.08 85.97 55416.20 88888.00 2007-05-14 03:04:13.250 134 12332.02 85.92 55416.15 88888.00 2007-05-14 03:04:13.375 134 12332.02 85.92 55416.12 88888.00 2007-05-14 03:04:13.500 134 12331.98 85.95 55416.15 88888.00 2007-05-14 03:04:13.625 134 12331.98 85.92 55416.12 88888.00 2007-05-14 03:04:13.750 134 12332.05 85.97 55416.12 88888.00 2007-05-14 03:04:13.875 134 12332.10 85.97 55416.12 88888.00 2007-05-14 03:04:14.000 134 12332.10 85.95 55416.15 88888.00 2007-05-14 03:04:14.125 134 12332.00 85.90 55416.15 88888.00 2007-05-14 03:04:14.250 134 12331.98 85.88 55416.15 88888.00 2007-05-14 03:04:14.375 134 12331.98 85.85 55416.12 88888.00 2007-05-14 03:04:14.500 134 12331.95 85.88 55416.10 88888.00 2007-05-14 03:04:14.625 134 12331.98 85.90 55416.12 88888.00 2007-05-14 03:04:14.750 134 12332.05 85.92 55416.12 88888.00 2007-05-14 03:04:14.875 134 12332.05 85.92 55416.12 88888.00 2007-05-14 03:04:15.000 134 12332.08 85.92 55416.12 88888.00 2007-05-14 03:04:15.125 134 12332.05 85.92 55416.18 88888.00 2007-05-14 03:04:15.250 134 12332.05 85.92 55416.15 88888.00 2007-05-14 03:04:15.375 134 12332.08 85.92 55416.15 88888.00 2007-05-14 03:04:15.500 134 12332.12 85.95 55416.15 88888.00 2007-05-14 03:04:15.625 134 12332.05 85.92 55416.15 88888.00 2007-05-14 03:04:15.750 134 12331.98 85.85 55416.10 88888.00 2007-05-14 03:04:15.875 134 12331.98 85.88 55416.10 88888.00 2007-05-14 03:04:16.000 134 12332.00 85.95 55416.12 88888.00 2007-05-14 03:04:16.125 134 12331.98 85.95 55416.18 88888.00 2007-05-14 03:04:16.250 134 12331.92 85.90 55416.18 88888.00 2007-05-14 03:04:16.375 134 12331.92 85.92 55416.15 88888.00 2007-05-14 03:04:16.500 134 12331.92 85.95 55416.15 88888.00 2007-05-14 03:04:16.625 134 12331.90 85.90 55416.15 88888.00 2007-05-14 03:04:16.750 134 12331.90 85.90 55416.18 88888.00 2007-05-14 03:04:16.875 134 12331.92 85.95 55416.15 88888.00 2007-05-14 03:04:17.000 134 12331.90 85.92 55416.18 88888.00 2007-05-14 03:04:17.125 134 12331.92 85.90 55416.18 88888.00 2007-05-14 03:04:17.250 134 12331.92 85.88 55416.15 88888.00 2007-05-14 03:04:17.375 134 12331.92 85.90 55416.12 88888.00 2007-05-14 03:04:17.500 134 12331.95 85.92 55416.15 88888.00 2007-05-14 03:04:17.625 134 12331.95 85.90 55416.12 88888.00 2007-05-14 03:04:17.750 134 12331.90 85.85 55416.12 88888.00 2007-05-14 03:04:17.875 134 12331.95 85.90 55416.12 88888.00 2007-05-14 03:04:18.000 134 12331.92 85.92 55416.15 88888.00 2007-05-14 03:04:18.125 134 12331.88 85.80 55416.12 88888.00 2007-05-14 03:04:18.250 134 12331.92 85.85 55416.15 88888.00 2007-05-14 03:04:18.375 134 12331.95 85.85 55416.10 88888.00 2007-05-14 03:04:18.500 134 12331.95 85.90 55416.15 88888.00 2007-05-14 03:04:18.625 134 12331.95 85.88 55416.10 88888.00 2007-05-14 03:04:18.750 134 12331.90 85.88 55416.10 88888.00 2007-05-14 03:04:18.875 134 12331.90 85.88 55416.07 88888.00 2007-05-14 03:04:19.000 134 12331.92 85.90 55416.12 88888.00 2007-05-14 03:04:19.125 134 12332.02 86.00 55416.18 88888.00 2007-05-14 03:04:19.250 134 12332.00 86.08 55416.22 88888.00 2007-05-14 03:04:19.375 134 12331.95 85.97 55416.20 88888.00 2007-05-14 03:04:19.500 134 12331.92 85.95 55416.20 88888.00 2007-05-14 03:04:19.625 134 12331.92 85.92 55416.18 88888.00 2007-05-14 03:04:19.750 134 12331.90 85.92 55416.20 88888.00 2007-05-14 03:04:19.875 134 12331.90 85.92 55416.18 88888.00 2007-05-14 03:04:20.000 134 12331.88 85.88 55416.18 88888.00 2007-05-14 03:04:20.125 134 12331.88 85.92 55416.18 88888.00 2007-05-14 03:04:20.250 134 12331.95 85.90 55416.22 88888.00 2007-05-14 03:04:20.375 134 12331.98 85.88 55416.20 88888.00 2007-05-14 03:04:20.500 134 12331.92 85.92 55416.20 88888.00 2007-05-14 03:04:20.625 134 12331.88 85.92 55416.18 88888.00 2007-05-14 03:04:20.750 134 12331.88 85.90 55416.18 88888.00 2007-05-14 03:04:20.875 134 12331.77 85.83 55416.18 88888.00 2007-05-14 03:04:21.000 134 12331.75 85.78 55416.15 88888.00 2007-05-14 03:04:21.125 134 12331.77 85.85 55416.15 88888.00 2007-05-14 03:04:21.250 134 12331.83 85.80 55416.15 88888.00 2007-05-14 03:04:21.375 134 12331.88 85.88 55416.15 88888.00 2007-05-14 03:04:21.500 134 12331.77 85.88 55416.18 88888.00 2007-05-14 03:04:21.625 134 12331.88 85.88 55416.18 88888.00 2007-05-14 03:04:21.750 134 12332.00 85.90 55416.20 88888.00 2007-05-14 03:04:21.875 134 12331.92 85.95 55416.18 88888.00 2007-05-14 03:04:22.000 134 12331.85 85.83 55416.10 88888.00 2007-05-14 03:04:22.125 134 12331.88 85.85 55416.12 88888.00 2007-05-14 03:04:22.250 134 12331.85 85.88 55416.18 88888.00 2007-05-14 03:04:22.375 134 12331.85 85.90 55416.20 88888.00 2007-05-14 03:04:22.500 134 12331.80 85.88 55416.18 88888.00 2007-05-14 03:04:22.625 134 12331.80 85.88 55416.18 88888.00 2007-05-14 03:04:22.750 134 12331.83 85.95 55416.20 88888.00 2007-05-14 03:04:22.875 134 12331.85 85.92 55416.15 88888.00 2007-05-14 03:04:23.000 134 12331.88 85.85 55416.12 88888.00 2007-05-14 03:04:23.125 134 12331.95 85.80 55416.15 88888.00 2007-05-14 03:04:23.250 134 12331.92 85.75 55416.15 88888.00 2007-05-14 03:04:23.375 134 12332.00 85.78 55416.12 88888.00 2007-05-14 03:04:23.500 134 12331.98 85.80 55416.12 88888.00 2007-05-14 03:04:23.625 134 12331.98 85.85 55416.15 88888.00 2007-05-14 03:04:23.750 134 12331.98 85.90 55416.15 88888.00 2007-05-14 03:04:23.875 134 12331.88 85.90 55416.12 88888.00 2007-05-14 03:04:24.000 134 12331.80 85.88 55416.12 88888.00 2007-05-14 03:04:24.125 134 12331.83 85.88 55416.15 88888.00 2007-05-14 03:04:24.250 134 12331.88 85.85 55416.18 88888.00 2007-05-14 03:04:24.375 134 12331.83 85.83 55416.18 88888.00 2007-05-14 03:04:24.500 134 12331.83 85.85 55416.18 88888.00 2007-05-14 03:04:24.625 134 12331.80 85.85 55416.18 88888.00 2007-05-14 03:04:24.750 134 12331.77 85.85 55416.18 88888.00 2007-05-14 03:04:24.875 134 12331.83 85.90 55416.22 88888.00 2007-05-14 03:04:25.000 134 12331.85 85.92 55416.15 88888.00 2007-05-14 03:04:25.125 134 12331.85 85.85 55416.18 88888.00 2007-05-14 03:04:25.250 134 12331.80 85.88 55416.18 88888.00 2007-05-14 03:04:25.375 134 12331.70 85.85 55416.20 88888.00 2007-05-14 03:04:25.500 134 12331.62 85.80 55416.18 88888.00 2007-05-14 03:04:25.625 134 12331.73 85.88 55416.18 88888.00 2007-05-14 03:04:25.750 134 12331.83 85.92 55416.15 88888.00 2007-05-14 03:04:25.875 134 12331.83 85.88 55416.18 88888.00 2007-05-14 03:04:26.000 134 12331.85 85.85 55416.20 88888.00 2007-05-14 03:04:26.125 134 12331.85 85.88 55416.18 88888.00 2007-05-14 03:04:26.250 134 12331.80 85.83 55416.15 88888.00 2007-05-14 03:04:26.375 134 12331.83 85.88 55416.15 88888.00 2007-05-14 03:04:26.500 134 12331.83 85.92 55416.18 88888.00 2007-05-14 03:04:26.625 134 12331.83 85.95 55416.20 88888.00 2007-05-14 03:04:26.750 134 12331.83 85.95 55416.20 88888.00 2007-05-14 03:04:26.875 134 12331.83 85.85 55416.18 88888.00 2007-05-14 03:04:27.000 134 12331.80 85.83 55416.18 88888.00 2007-05-14 03:04:27.125 134 12331.83 85.88 55416.20 88888.00 2007-05-14 03:04:27.250 134 12331.83 85.85 55416.18 88888.00 2007-05-14 03:04:27.375 134 12331.80 85.88 55416.20 88888.00 2007-05-14 03:04:27.500 134 12331.75 85.85 55416.15 88888.00 2007-05-14 03:04:27.625 134 12331.75 85.85 55416.12 88888.00 2007-05-14 03:04:27.750 134 12331.75 85.83 55416.12 88888.00 2007-05-14 03:04:27.875 134 12331.80 85.80 55416.15 88888.00 2007-05-14 03:04:28.000 134 12331.85 85.85 55416.18 88888.00 2007-05-14 03:04:28.125 134 12331.75 85.90 55416.15 88888.00 2007-05-14 03:04:28.250 134 12331.73 85.88 55416.15 88888.00 2007-05-14 03:04:28.375 134 12331.80 85.88 55416.15 88888.00 2007-05-14 03:04:28.500 134 12331.85 85.92 55416.18 88888.00 2007-05-14 03:04:28.625 134 12331.83 85.90 55416.15 88888.00 2007-05-14 03:04:28.750 134 12331.73 85.90 55416.10 88888.00 2007-05-14 03:04:28.875 134 12331.70 85.85 55416.10 88888.00 2007-05-14 03:04:29.000 134 12331.67 85.83 55416.07 88888.00 2007-05-14 03:04:29.125 134 12331.67 85.85 55416.12 88888.00 2007-05-14 03:04:29.250 134 12331.73 85.83 55416.15 88888.00 2007-05-14 03:04:29.375 134 12331.77 85.88 55416.18 88888.00 2007-05-14 03:04:29.500 134 12331.77 85.90 55416.20 88888.00 2007-05-14 03:04:29.625 134 12331.75 85.90 55416.15 88888.00 2007-05-14 03:04:29.750 134 12331.73 85.88 55416.12 88888.00 2007-05-14 03:04:29.875 134 12331.73 85.90 55416.18 88888.00 2007-05-14 03:04:30.000 134 12331.73 85.90 55416.18 88888.00 2007-05-14 03:04:30.125 134 12331.67 85.80 55416.18 88888.00 2007-05-14 03:04:30.250 134 12331.70 85.83 55416.15 88888.00 2007-05-14 03:04:30.375 134 12331.70 85.83 55416.15 88888.00 2007-05-14 03:04:30.500 134 12331.70 85.92 55416.18 88888.00 2007-05-14 03:04:30.625 134 12331.75 85.90 55416.18 88888.00 2007-05-14 03:04:30.750 134 12331.75 85.88 55416.18 88888.00 2007-05-14 03:04:30.875 134 12331.80 85.92 55416.20 88888.00 2007-05-14 03:04:31.000 134 12331.75 85.92 55416.18 88888.00 2007-05-14 03:04:31.125 134 12331.65 85.88 55416.12 88888.00 2007-05-14 03:04:31.250 134 12331.62 85.85 55416.12 88888.00 2007-05-14 03:04:31.375 134 12331.75 85.92 55416.18 88888.00 2007-05-14 03:04:31.500 134 12331.75 85.85 55416.15 88888.00 2007-05-14 03:04:31.625 134 12331.70 85.83 55416.12 88888.00 2007-05-14 03:04:31.750 134 12331.75 85.90 55416.15 88888.00 2007-05-14 03:04:31.875 134 12331.75 85.88 55416.15 88888.00 2007-05-14 03:04:32.000 134 12331.65 85.83 55416.12 88888.00 2007-05-14 03:04:32.125 134 12331.73 85.85 55416.15 88888.00 2007-05-14 03:04:32.250 134 12331.75 85.90 55416.15 88888.00 2007-05-14 03:04:32.375 134 12331.73 85.92 55416.15 88888.00 2007-05-14 03:04:32.500 134 12331.75 85.92 55416.18 88888.00 2007-05-14 03:04:32.625 134 12331.80 85.95 55416.18 88888.00 2007-05-14 03:04:32.750 134 12331.80 85.92 55416.15 88888.00 2007-05-14 03:04:32.875 134 12331.77 85.90 55416.18 88888.00 2007-05-14 03:04:33.000 134 12331.77 85.90 55416.15 88888.00 2007-05-14 03:04:33.125 134 12331.70 85.88 55416.15 88888.00 2007-05-14 03:04:33.250 134 12331.73 85.85 55416.18 88888.00 2007-05-14 03:04:33.375 134 12331.77 85.90 55416.20 88888.00 2007-05-14 03:04:33.500 134 12331.77 85.88 55416.18 88888.00 2007-05-14 03:04:33.625 134 12331.83 85.90 55416.15 88888.00 2007-05-14 03:04:33.750 134 12331.75 85.80 55416.10 88888.00 2007-05-14 03:04:33.875 134 12331.62 85.75 55416.12 88888.00 2007-05-14 03:04:34.000 134 12331.70 85.85 55416.15 88888.00 2007-05-14 03:04:34.125 134 12331.77 85.95 55416.20 88888.00 2007-05-14 03:04:34.250 134 12331.85 85.95 55416.25 88888.00 2007-05-14 03:04:34.375 134 12331.83 85.90 55416.22 88888.00 2007-05-14 03:04:34.500 134 12331.80 85.85 55416.20 88888.00 2007-05-14 03:04:34.625 134 12331.75 85.85 55416.20 88888.00 2007-05-14 03:04:34.750 134 12331.67 85.78 55416.20 88888.00 2007-05-14 03:04:34.875 134 12331.73 85.83 55416.18 88888.00 2007-05-14 03:04:35.000 134 12331.73 85.88 55416.20 88888.00 2007-05-14 03:04:35.125 134 12331.75 85.92 55416.22 88888.00 2007-05-14 03:04:35.250 134 12331.70 85.90 55416.20 88888.00 2007-05-14 03:04:35.375 134 12331.77 85.92 55416.20 88888.00 2007-05-14 03:04:35.500 134 12331.83 85.95 55416.22 88888.00 2007-05-14 03:04:35.625 134 12331.75 85.88 55416.20 88888.00 2007-05-14 03:04:35.750 134 12331.70 85.85 55416.20 88888.00 2007-05-14 03:04:35.875 134 12331.73 85.85 55416.15 88888.00 2007-05-14 03:04:36.000 134 12331.70 85.90 55416.18 88888.00 2007-05-14 03:04:36.125 134 12331.65 85.95 55416.18 88888.00 2007-05-14 03:04:36.250 134 12331.60 85.95 55416.20 88888.00 2007-05-14 03:04:36.375 134 12331.65 85.97 55416.18 88888.00 2007-05-14 03:04:36.500 134 12331.73 85.92 55416.18 88888.00 2007-05-14 03:04:36.625 134 12331.75 85.88 55416.18 88888.00 2007-05-14 03:04:36.750 134 12331.75 85.95 55416.20 88888.00 2007-05-14 03:04:36.875 134 12331.73 86.00 55416.22 88888.00 2007-05-14 03:04:37.000 134 12331.70 85.92 55416.15 88888.00 2007-05-14 03:04:37.125 134 12331.67 85.85 55416.18 88888.00 2007-05-14 03:04:37.250 134 12331.73 85.90 55416.20 88888.00 2007-05-14 03:04:37.375 134 12331.80 85.97 55416.22 88888.00 2007-05-14 03:04:37.500 134 12331.77 85.92 55416.18 88888.00 2007-05-14 03:04:37.625 134 12331.62 85.83 55416.12 88888.00 2007-05-14 03:04:37.750 134 12331.65 85.85 55416.12 88888.00 2007-05-14 03:04:37.875 134 12331.67 85.90 55416.15 88888.00 2007-05-14 03:04:38.000 134 12331.67 85.88 55416.18 88888.00 2007-05-14 03:04:38.125 134 12331.73 85.83 55416.15 88888.00 2007-05-14 03:04:38.250 134 12331.65 85.80 55416.12 88888.00 2007-05-14 03:04:38.375 134 12331.67 85.88 55416.15 88888.00 2007-05-14 03:04:38.500 134 12331.70 85.85 55416.20 88888.00 2007-05-14 03:04:38.625 134 12331.67 85.88 55416.22 88888.00 2007-05-14 03:04:38.750 134 12331.70 85.88 55416.22 88888.00 2007-05-14 03:04:38.875 134 12331.70 85.85 55416.22 88888.00 2007-05-14 03:04:39.000 134 12331.75 85.90 55416.25 88888.00 2007-05-14 03:04:39.125 134 12331.70 85.92 55416.22 88888.00 2007-05-14 03:04:39.250 134 12331.67 85.85 55416.20 88888.00 2007-05-14 03:04:39.375 134 12331.70 85.88 55416.22 88888.00 2007-05-14 03:04:39.500 134 12331.73 85.85 55416.18 88888.00 2007-05-14 03:04:39.625 134 12331.75 85.83 55416.18 88888.00 2007-05-14 03:04:39.750 134 12331.80 85.90 55416.20 88888.00 2007-05-14 03:04:39.875 134 12331.75 85.90 55416.18 88888.00 2007-05-14 03:04:40.000 134 12331.65 85.85 55416.15 88888.00 2007-05-14 03:04:40.125 134 12331.67 85.88 55416.20 88888.00 2007-05-14 03:04:40.250 134 12331.77 85.92 55416.25 88888.00 2007-05-14 03:04:40.375 134 12331.85 85.95 55416.22 88888.00 2007-05-14 03:04:40.500 134 12331.80 85.90 55416.20 88888.00 2007-05-14 03:04:40.625 134 12331.83 85.90 55416.18 88888.00 2007-05-14 03:04:40.750 134 12331.80 85.88 55416.18 88888.00 2007-05-14 03:04:40.875 134 12331.73 85.85 55416.18 88888.00 2007-05-14 03:04:41.000 134 12331.73 85.85 55416.18 88888.00 2007-05-14 03:04:41.125 134 12331.70 85.88 55416.18 88888.00 2007-05-14 03:04:41.250 134 12331.70 85.90 55416.18 88888.00 2007-05-14 03:04:41.375 134 12331.73 85.92 55416.15 88888.00 2007-05-14 03:04:41.500 134 12331.77 85.90 55416.15 88888.00 2007-05-14 03:04:41.625 134 12331.80 85.92 55416.15 88888.00 2007-05-14 03:04:41.750 134 12331.80 85.90 55416.15 88888.00 2007-05-14 03:04:41.875 134 12331.77 85.85 55416.12 88888.00 2007-05-14 03:04:42.000 134 12331.77 85.85 55416.12 88888.00 2007-05-14 03:04:42.125 134 12331.77 85.88 55416.15 88888.00 2007-05-14 03:04:42.250 134 12331.73 85.85 55416.15 88888.00 2007-05-14 03:04:42.375 134 12331.77 85.88 55416.15 88888.00 2007-05-14 03:04:42.500 134 12331.80 85.83 55416.12 88888.00 2007-05-14 03:04:42.625 134 12331.77 85.85 55416.10 88888.00 2007-05-14 03:04:42.750 134 12331.75 85.92 55416.12 88888.00 2007-05-14 03:04:42.875 134 12331.73 85.97 55416.12 88888.00 2007-05-14 03:04:43.000 134 12331.75 85.92 55416.12 88888.00 2007-05-14 03:04:43.125 134 12331.73 85.90 55416.15 88888.00 2007-05-14 03:04:43.250 134 12331.67 85.85 55416.12 88888.00 2007-05-14 03:04:43.375 134 12331.73 85.88 55416.12 88888.00 2007-05-14 03:04:43.500 134 12331.77 85.88 55416.12 88888.00 2007-05-14 03:04:43.625 134 12331.77 85.90 55416.12 88888.00 2007-05-14 03:04:43.750 134 12331.75 85.90 55416.05 88888.00 2007-05-14 03:04:43.875 134 12331.77 85.95 55416.10 88888.00 2007-05-14 03:04:44.000 134 12331.75 85.92 55416.10 88888.00 2007-05-14 03:04:44.125 134 12331.75 85.92 55416.12 88888.00 2007-05-14 03:04:44.250 134 12331.73 85.90 55416.12 88888.00 2007-05-14 03:04:44.375 134 12331.77 85.92 55416.12 88888.00 2007-05-14 03:04:44.500 134 12331.77 85.97 55416.15 88888.00 2007-05-14 03:04:44.625 134 12331.77 86.03 55416.15 88888.00 2007-05-14 03:04:44.750 134 12331.83 85.97 55416.15 88888.00 2007-05-14 03:04:44.875 134 12331.85 85.97 55416.15 88888.00 2007-05-14 03:04:45.000 134 12331.85 85.95 55416.12 88888.00 2007-05-14 03:04:45.125 134 12331.80 85.92 55416.12 88888.00 2007-05-14 03:04:45.250 134 12331.70 85.85 55416.10 88888.00 2007-05-14 03:04:45.375 134 12331.73 85.90 55416.05 88888.00 2007-05-14 03:04:45.500 134 12331.70 85.97 55416.10 88888.00 2007-05-14 03:04:45.625 134 12331.73 86.00 55416.10 88888.00 2007-05-14 03:04:45.750 134 12331.75 85.95 55416.12 88888.00 2007-05-14 03:04:45.875 134 12331.75 85.88 55416.12 88888.00 2007-05-14 03:04:46.000 134 12331.75 85.83 55416.07 88888.00 2007-05-14 03:04:46.125 134 12331.80 85.92 55416.07 88888.00 2007-05-14 03:04:46.250 134 12331.90 86.08 55416.12 88888.00 2007-05-14 03:04:46.375 134 12331.92 86.08 55416.12 88888.00 2007-05-14 03:04:46.500 134 12331.85 85.95 55416.10 88888.00 2007-05-14 03:04:46.625 134 12331.90 85.90 55416.07 88888.00 2007-05-14 03:04:46.750 134 12331.95 85.92 55416.05 88888.00 2007-05-14 03:04:46.875 134 12331.95 86.00 55416.10 88888.00 2007-05-14 03:04:47.000 134 12331.85 85.97 55416.10 88888.00 2007-05-14 03:04:47.125 134 12331.85 86.00 55416.07 88888.00 2007-05-14 03:04:47.250 134 12331.88 85.97 55416.10 88888.00 2007-05-14 03:04:47.375 134 12331.88 86.00 55416.12 88888.00 2007-05-14 03:04:47.500 134 12331.88 86.03 55416.12 88888.00 2007-05-14 03:04:47.625 134 12331.83 86.03 55416.12 88888.00 2007-05-14 03:04:47.750 134 12331.77 85.97 55416.10 88888.00 2007-05-14 03:04:47.875 134 12331.77 86.00 55416.10 88888.00 2007-05-14 03:04:48.000 134 12331.77 86.03 55416.10 88888.00 2007-05-14 03:04:48.125 134 12331.80 86.00 55416.12 88888.00 2007-05-14 03:04:48.250 134 12331.80 86.00 55416.10 88888.00 2007-05-14 03:04:48.375 134 12331.83 86.00 55416.10 88888.00 2007-05-14 03:04:48.500 134 12331.85 85.95 55416.12 88888.00 2007-05-14 03:04:48.625 134 12331.83 85.90 55416.10 88888.00 2007-05-14 03:04:48.750 134 12331.83 86.00 55416.10 88888.00 2007-05-14 03:04:48.875 134 12331.83 86.03 55416.10 88888.00 2007-05-14 03:04:49.000 134 12331.85 86.03 55416.12 88888.00 2007-05-14 03:04:49.125 134 12331.83 86.03 55416.15 88888.00 2007-05-14 03:04:49.250 134 12331.83 86.00 55416.10 88888.00 2007-05-14 03:04:49.375 134 12331.88 86.03 55416.10 88888.00 2007-05-14 03:04:49.500 134 12331.92 86.05 55416.10 88888.00 2007-05-14 03:04:49.625 134 12331.90 86.03 55416.10 88888.00 2007-05-14 03:04:49.750 134 12331.83 85.97 55416.10 88888.00 2007-05-14 03:04:49.875 134 12331.75 86.00 55416.10 88888.00 2007-05-14 03:04:50.000 134 12331.85 86.03 55416.10 88888.00 2007-05-14 03:04:50.125 134 12331.88 85.97 55416.07 88888.00 2007-05-14 03:04:50.250 134 12331.77 85.97 55416.07 88888.00 2007-05-14 03:04:50.375 134 12331.73 86.03 55416.10 88888.00 2007-05-14 03:04:50.500 134 12331.80 86.00 55416.10 88888.00 2007-05-14 03:04:50.625 134 12331.92 85.97 55416.10 88888.00 2007-05-14 03:04:50.750 134 12331.90 86.00 55416.07 88888.00 2007-05-14 03:04:50.875 134 12331.88 85.97 55416.07 88888.00 2007-05-14 03:04:51.000 134 12331.83 85.92 55416.05 88888.00 2007-05-14 03:04:51.125 134 12331.77 85.97 55416.10 88888.00 2007-05-14 03:04:51.250 134 12331.75 85.92 55416.10 88888.00 2007-05-14 03:04:51.375 134 12331.85 85.97 55416.10 88888.00 2007-05-14 03:04:51.500 134 12331.90 85.95 55416.12 88888.00 2007-05-14 03:04:51.625 134 12331.85 86.05 55416.10 88888.00 2007-05-14 03:04:51.750 134 12331.88 86.03 55416.07 88888.00 2007-05-14 03:04:51.875 134 12331.85 86.00 55416.05 88888.00 2007-05-14 03:04:52.000 134 12331.77 85.90 55416.05 88888.00 2007-05-14 03:04:52.125 134 12331.80 85.95 55416.10 88888.00 2007-05-14 03:04:52.250 134 12331.85 86.00 55416.10 88888.00 2007-05-14 03:04:52.375 134 12331.83 85.97 55416.10 88888.00 2007-05-14 03:04:52.500 134 12331.77 86.00 55416.10 88888.00 2007-05-14 03:04:52.625 134 12331.85 85.95 55416.10 88888.00 2007-05-14 03:04:52.750 134 12331.83 86.00 55416.07 88888.00 2007-05-14 03:04:52.875 134 12331.85 86.03 55416.10 88888.00 2007-05-14 03:04:53.000 134 12331.85 86.03 55416.07 88888.00 2007-05-14 03:04:53.125 134 12331.83 86.00 55416.07 88888.00 2007-05-14 03:04:53.250 134 12331.80 85.95 55416.07 88888.00 2007-05-14 03:04:53.375 134 12331.75 86.03 55416.07 88888.00 2007-05-14 03:04:53.500 134 12331.77 86.05 55416.07 88888.00 2007-05-14 03:04:53.625 134 12331.80 86.05 55416.07 88888.00 2007-05-14 03:04:53.750 134 12331.85 86.05 55416.07 88888.00 2007-05-14 03:04:53.875 134 12331.77 86.00 55416.10 88888.00 2007-05-14 03:04:54.000 134 12331.80 86.00 55416.10 88888.00 2007-05-14 03:04:54.125 134 12331.83 86.03 55416.10 88888.00 2007-05-14 03:04:54.250 134 12331.88 86.00 55416.12 88888.00 2007-05-14 03:04:54.375 134 12331.90 86.05 55416.10 88888.00 2007-05-14 03:04:54.500 134 12331.90 86.05 55416.12 88888.00 2007-05-14 03:04:54.625 134 12331.85 86.03 55416.15 88888.00 2007-05-14 03:04:54.750 134 12331.75 85.97 55416.12 88888.00 2007-05-14 03:04:54.875 134 12331.73 86.00 55416.07 88888.00 2007-05-14 03:04:55.000 134 12331.77 86.03 55416.10 88888.00 2007-05-14 03:04:55.125 134 12331.90 86.10 55416.10 88888.00 2007-05-14 03:04:55.250 134 12331.83 85.97 55416.10 88888.00 2007-05-14 03:04:55.375 134 12331.85 85.97 55416.10 88888.00 2007-05-14 03:04:55.500 134 12331.92 86.05 55416.10 88888.00 2007-05-14 03:04:55.625 134 12331.90 86.03 55416.10 88888.00 2007-05-14 03:04:55.750 134 12331.90 86.03 55416.10 88888.00 2007-05-14 03:04:55.875 134 12331.90 86.05 55416.03 88888.00 2007-05-14 03:04:56.000 134 12331.88 86.00 55416.05 88888.00 2007-05-14 03:04:56.125 134 12331.80 85.92 55416.07 88888.00 2007-05-14 03:04:56.250 134 12331.80 86.03 55416.07 88888.00 2007-05-14 03:04:56.375 134 12331.90 86.05 55416.07 88888.00 2007-05-14 03:04:56.500 134 12331.88 86.03 55416.05 88888.00 2007-05-14 03:04:56.625 134 12331.85 86.03 55416.05 88888.00 2007-05-14 03:04:56.750 134 12331.83 86.00 55416.05 88888.00 2007-05-14 03:04:56.875 134 12331.92 86.03 55416.05 88888.00 2007-05-14 03:04:57.000 134 12331.95 86.08 55416.07 88888.00 2007-05-14 03:04:57.125 134 12331.95 86.05 55416.07 88888.00 2007-05-14 03:04:57.250 134 12331.88 86.00 55416.05 88888.00 2007-05-14 03:04:57.375 134 12331.83 86.00 55416.05 88888.00 2007-05-14 03:04:57.500 134 12331.77 85.97 55416.05 88888.00 2007-05-14 03:04:57.625 134 12331.90 86.08 55416.05 88888.00 2007-05-14 03:04:57.750 134 12331.92 86.08 55416.05 88888.00 2007-05-14 03:04:57.875 134 12331.85 86.08 55416.05 88888.00 2007-05-14 03:04:58.000 134 12331.83 86.03 55416.03 88888.00 2007-05-14 03:04:58.125 134 12331.83 86.03 55416.03 88888.00 2007-05-14 03:04:58.250 134 12331.88 86.05 55416.05 88888.00 2007-05-14 03:04:58.375 134 12331.95 86.03 55416.07 88888.00 2007-05-14 03:04:58.500 134 12331.95 86.08 55416.07 88888.00 2007-05-14 03:04:58.625 134 12331.98 86.10 55416.07 88888.00 2007-05-14 03:04:58.750 134 12331.92 86.08 55416.05 88888.00 2007-05-14 03:04:58.875 134 12331.80 86.00 55416.05 88888.00 2007-05-14 03:04:59.000 134 12331.75 86.00 55416.05 88888.00 2007-05-14 03:04:59.125 134 12331.83 86.00 55416.05 88888.00 2007-05-14 03:04:59.250 134 12331.85 86.00 55416.05 88888.00 2007-05-14 03:04:59.375 134 12331.90 86.03 55416.07 88888.00 2007-05-14 03:04:59.500 134 12331.90 86.10 55416.05 88888.00 2007-05-14 03:04:59.625 134 12331.88 86.12 55416.10 88888.00 2007-05-14 03:04:59.750 134 12331.83 86.08 55416.07 88888.00 2007-05-14 03:04:59.875 134 12331.88 86.00 55416.07 88888.00 2007-05-14 03:05:00.000 134 12331.92 86.05 55416.10 88888.00 2007-05-14 03:05:00.125 134 12331.95 86.05 55416.07 88888.00 2007-05-14 03:05:00.250 134 12331.95 86.08 55416.07 88888.00 2007-05-14 03:05:00.375 134 12331.98 86.10 55416.05 88888.00 2007-05-14 03:05:00.500 134 12331.95 86.10 55416.07 88888.00 2007-05-14 03:05:00.625 134 12331.95 86.10 55416.05 88888.00 2007-05-14 03:05:00.750 134 12331.88 86.05 55416.07 88888.00 2007-05-14 03:05:00.875 134 12331.83 86.05 55416.03 88888.00 2007-05-14 03:05:01.000 134 12331.83 86.10 55416.05 88888.00 2007-05-14 03:05:01.125 134 12331.90 86.08 55416.07 88888.00 2007-05-14 03:05:01.250 134 12331.85 85.97 55416.05 88888.00 2007-05-14 03:05:01.375 134 12331.77 86.00 55416.07 88888.00 2007-05-14 03:05:01.500 134 12331.77 86.03 55416.07 88888.00 2007-05-14 03:05:01.625 134 12331.80 86.03 55416.07 88888.00 2007-05-14 03:05:01.750 134 12331.90 86.03 55416.07 88888.00 2007-05-14 03:05:01.875 134 12331.92 86.08 55416.07 88888.00 2007-05-14 03:05:02.000 134 12331.83 86.08 55416.07 88888.00 2007-05-14 03:05:02.125 134 12331.88 86.08 55416.05 88888.00 2007-05-14 03:05:02.250 134 12331.95 86.05 55416.07 88888.00 2007-05-14 03:05:02.375 134 12331.95 86.08 55416.05 88888.00 2007-05-14 03:05:02.500 134 12331.88 86.05 55416.07 88888.00 2007-05-14 03:05:02.625 134 12331.83 86.10 55416.10 88888.00 2007-05-14 03:05:02.750 134 12331.80 86.08 55416.07 88888.00 2007-05-14 03:05:02.875 134 12331.88 86.10 55416.10 88888.00 2007-05-14 03:05:03.000 134 12331.95 86.08 55416.05 88888.00 2007-05-14 03:05:03.125 134 12331.92 86.15 55416.05 88888.00 2007-05-14 03:05:03.250 134 12331.88 86.10 55416.07 88888.00 2007-05-14 03:05:03.375 134 12331.83 86.05 55416.05 88888.00 2007-05-14 03:05:03.500 134 12331.85 86.00 55416.05 88888.00 2007-05-14 03:05:03.625 134 12331.92 86.08 55416.05 88888.00 2007-05-14 03:05:03.750 134 12331.95 86.05 55416.05 88888.00 2007-05-14 03:05:03.875 134 12331.90 86.08 55416.05 88888.00 2007-05-14 03:05:04.000 134 12331.90 86.10 55416.03 88888.00 2007-05-14 03:05:04.125 134 12331.85 86.05 55416.03 88888.00 2007-05-14 03:05:04.250 134 12331.83 86.03 55416.03 88888.00 2007-05-14 03:05:04.375 134 12331.85 86.05 55416.05 88888.00 2007-05-14 03:05:04.500 134 12331.88 86.10 55416.05 88888.00 2007-05-14 03:05:04.625 134 12331.98 86.15 55416.05 88888.00 2007-05-14 03:05:04.750 134 12331.90 86.10 55416.05 88888.00 2007-05-14 03:05:04.875 134 12331.83 86.10 55416.05 88888.00 2007-05-14 03:05:05.000 134 12331.88 86.10 55416.07 88888.00 2007-05-14 03:05:05.125 134 12331.92 86.10 55416.07 88888.00 2007-05-14 03:05:05.250 134 12331.98 86.05 55416.07 88888.00 2007-05-14 03:05:05.375 134 12332.05 86.08 55416.05 88888.00 2007-05-14 03:05:05.500 134 12332.02 86.08 55416.05 88888.00 2007-05-14 03:05:05.625 134 12331.98 86.10 55416.03 88888.00 2007-05-14 03:05:05.750 134 12331.98 86.10 55416.03 88888.00 2007-05-14 03:05:05.875 134 12331.98 86.15 55416.03 88888.00 2007-05-14 03:05:06.000 134 12332.02 86.17 55416.03 88888.00 2007-05-14 03:05:06.125 134 12332.02 86.15 55416.03 88888.00 2007-05-14 03:05:06.250 134 12331.92 86.08 55416.05 88888.00 2007-05-14 03:05:06.375 134 12331.95 86.08 55416.03 88888.00 2007-05-14 03:05:06.500 134 12332.00 86.08 55416.03 88888.00 2007-05-14 03:05:06.625 134 12332.02 86.12 55416.05 88888.00 2007-05-14 03:05:06.750 134 12332.02 86.17 55416.05 88888.00 2007-05-14 03:05:06.875 134 12331.95 86.12 55416.07 88888.00 2007-05-14 03:05:07.000 134 12331.92 86.10 55416.03 88888.00 2007-05-14 03:05:07.125 134 12331.98 86.12 55416.03 88888.00 2007-05-14 03:05:07.250 134 12332.00 86.12 55416.07 88888.00 2007-05-14 03:05:07.375 134 12332.00 86.17 55416.07 88888.00 2007-05-14 03:05:07.500 134 12331.98 86.20 55416.05 88888.00 2007-05-14 03:05:07.625 134 12331.95 86.15 55416.05 88888.00 2007-05-14 03:05:07.750 134 12331.95 86.10 55416.03 88888.00 2007-05-14 03:05:07.875 134 12331.95 86.10 55416.03 88888.00 2007-05-14 03:05:08.000 134 12331.92 86.12 55416.03 88888.00 2007-05-14 03:05:08.125 134 12331.98 86.10 55416.05 88888.00 2007-05-14 03:05:08.250 134 12332.00 86.10 55416.05 88888.00 2007-05-14 03:05:08.375 134 12332.02 86.12 55416.05 88888.00 2007-05-14 03:05:08.500 134 12332.02 86.12 55416.03 88888.00 2007-05-14 03:05:08.625 134 12332.05 86.15 55416.00 88888.00 2007-05-14 03:05:08.750 134 12332.00 86.15 55416.03 88888.00 2007-05-14 03:05:08.875 134 12331.98 86.15 55416.03 88888.00 2007-05-14 03:05:09.000 134 12331.98 86.10 55416.00 88888.00 2007-05-14 03:05:09.125 134 12331.98 86.10 55416.00 88888.00 2007-05-14 03:05:09.250 134 12331.92 86.10 55416.03 88888.00 2007-05-14 03:05:09.375 134 12331.88 86.12 55416.03 88888.00 2007-05-14 03:05:09.500 134 12331.90 86.08 55416.00 88888.00 2007-05-14 03:05:09.625 134 12331.95 86.08 55416.03 88888.00 2007-05-14 03:05:09.750 134 12332.00 86.10 55416.07 88888.00 2007-05-14 03:05:09.875 134 12331.98 86.15 55416.05 88888.00 2007-05-14 03:05:10.000 134 12331.98 86.20 55416.05 88888.00 2007-05-14 03:05:10.125 134 12332.00 86.15 55416.05 88888.00 2007-05-14 03:05:10.250 134 12331.98 86.15 55416.05 88888.00 2007-05-14 03:05:10.375 134 12332.02 86.15 55416.05 88888.00 2007-05-14 03:05:10.500 134 12332.02 86.12 55416.05 88888.00 2007-05-14 03:05:10.625 134 12332.05 86.08 55416.03 88888.00 2007-05-14 03:05:10.750 134 12332.08 86.12 55416.03 88888.00 2007-05-14 03:05:10.875 134 12332.05 86.17 55416.05 88888.00 2007-05-14 03:05:11.000 134 12332.00 86.17 55416.05 88888.00 2007-05-14 03:05:11.125 134 12331.98 86.17 55416.05 88888.00 2007-05-14 03:05:11.250 134 12331.98 86.17 55416.10 88888.00 2007-05-14 03:05:11.375 134 12332.00 86.20 55416.07 88888.00 2007-05-14 03:05:11.500 134 12331.95 86.17 55416.05 88888.00 2007-05-14 03:05:11.625 134 12331.95 86.17 55416.07 88888.00 2007-05-14 03:05:11.750 134 12332.00 86.17 55416.07 88888.00 2007-05-14 03:05:11.875 134 12332.00 86.17 55416.05 88888.00 2007-05-14 03:05:12.000 134 12332.00 86.12 55416.03 88888.00 2007-05-14 03:05:12.125 134 12332.08 86.15 55416.07 88888.00 2007-05-14 03:05:12.250 134 12332.00 86.12 55416.05 88888.00 2007-05-14 03:05:12.375 134 12331.95 86.12 55416.05 88888.00 2007-05-14 03:05:12.500 134 12331.98 86.12 55416.03 88888.00 2007-05-14 03:05:12.625 134 12332.02 86.12 55416.03 88888.00 2007-05-14 03:05:12.750 134 12332.02 86.15 55416.05 88888.00 2007-05-14 03:05:12.875 134 12332.08 86.22 55416.05 88888.00 2007-05-14 03:05:13.000 134 12332.00 86.17 55416.05 88888.00 2007-05-14 03:05:13.125 134 12332.00 86.12 55416.03 88888.00 2007-05-14 03:05:13.250 134 12331.98 86.22 55416.03 88888.00 2007-05-14 03:05:13.375 134 12331.98 86.22 55416.03 88888.00 2007-05-14 03:05:13.500 134 12331.98 86.17 55416.00 88888.00 2007-05-14 03:05:13.625 134 12332.00 86.12 55416.00 88888.00 2007-05-14 03:05:13.750 134 12332.02 86.10 55416.00 88888.00 2007-05-14 03:05:13.875 134 12331.92 86.08 55415.97 88888.00 2007-05-14 03:05:14.000 134 12331.92 86.10 55415.97 88888.00 2007-05-14 03:05:14.125 134 12331.98 86.17 55416.03 88888.00 2007-05-14 03:05:14.250 134 12331.98 86.15 55416.05 88888.00 2007-05-14 03:05:14.375 134 12332.02 86.20 55416.05 88888.00 2007-05-14 03:05:14.500 134 12332.05 86.15 55416.00 88888.00 2007-05-14 03:05:14.625 134 12332.02 86.17 55416.03 88888.00 2007-05-14 03:05:14.750 134 12332.02 86.20 55416.03 88888.00 2007-05-14 03:05:14.875 134 12332.05 86.12 55416.00 88888.00 2007-05-14 03:05:15.000 134 12332.05 86.10 55415.97 88888.00 2007-05-14 03:05:15.125 134 12332.00 86.15 55416.00 88888.00 2007-05-14 03:05:15.250 134 12331.98 86.12 55416.00 88888.00 2007-05-14 03:05:15.375 134 12332.00 86.17 55415.97 88888.00 2007-05-14 03:05:15.500 134 12332.00 86.17 55415.95 88888.00 2007-05-14 03:05:15.625 134 12332.02 86.22 55416.00 88888.00 2007-05-14 03:05:15.750 134 12331.95 86.17 55416.03 88888.00 2007-05-14 03:05:15.875 134 12331.95 86.15 55416.03 88888.00 2007-05-14 03:05:16.000 134 12331.98 86.20 55416.05 88888.00 2007-05-14 03:05:16.125 134 12332.02 86.25 55416.07 88888.00 2007-05-14 03:05:16.250 134 12331.98 86.17 55416.07 88888.00 2007-05-14 03:05:16.375 134 12331.95 86.12 55416.03 88888.00 2007-05-14 03:05:16.500 134 12331.92 86.12 55416.03 88888.00 2007-05-14 03:05:16.625 134 12331.98 86.22 55416.05 88888.00 2007-05-14 03:05:16.750 134 12331.92 86.17 55416.00 88888.00 2007-05-14 03:05:16.875 134 12331.88 86.17 55416.00 88888.00 2007-05-14 03:05:17.000 134 12331.92 86.20 55416.03 88888.00 2007-05-14 03:05:17.125 134 12332.00 86.20 55416.03 88888.00 2007-05-14 03:05:17.250 134 12331.95 86.12 55416.00 88888.00 2007-05-14 03:05:17.375 134 12331.88 86.15 55415.95 88888.00 2007-05-14 03:05:17.500 134 12331.90 86.17 55415.97 88888.00 2007-05-14 03:05:17.625 134 12331.95 86.15 55416.00 88888.00 2007-05-14 03:05:17.750 134 12331.95 86.20 55416.00 88888.00 2007-05-14 03:05:17.875 134 12331.92 86.20 55416.00 88888.00 2007-05-14 03:05:18.000 134 12332.00 86.17 55416.00 88888.00 2007-05-14 03:05:18.125 134 12332.02 86.20 55416.03 88888.00 2007-05-14 03:05:18.250 134 12332.05 86.25 55416.05 88888.00 2007-05-14 03:05:18.375 134 12332.08 86.22 55416.05 88888.00 2007-05-14 03:05:18.500 134 12332.02 86.15 55416.00 88888.00 2007-05-14 03:05:18.625 134 12331.98 86.08 55415.97 88888.00 2007-05-14 03:05:18.750 134 12331.98 86.17 55415.97 88888.00 2007-05-14 03:05:18.875 134 12332.00 86.20 55415.95 88888.00 2007-05-14 03:05:19.000 134 12332.05 86.17 55415.93 88888.00 2007-05-14 03:05:19.125 134 12332.00 86.17 55415.95 88888.00 2007-05-14 03:05:19.250 134 12331.95 86.12 55415.97 88888.00 2007-05-14 03:05:19.375 134 12332.00 86.15 55415.97 88888.00 2007-05-14 03:05:19.500 134 12332.02 86.20 55415.97 88888.00 2007-05-14 03:05:19.625 134 12332.02 86.22 55415.97 88888.00 2007-05-14 03:05:19.750 134 12332.08 86.17 55415.97 88888.00 2007-05-14 03:05:19.875 134 12332.08 86.12 55415.97 88888.00 2007-05-14 03:05:20.000 134 12332.05 86.15 55415.97 88888.00 2007-05-14 03:05:20.125 134 12332.12 86.20 55415.97 88888.00 2007-05-14 03:05:20.250 134 12332.17 86.22 55415.97 88888.00 2007-05-14 03:05:20.375 134 12332.15 86.25 55415.95 88888.00 2007-05-14 03:05:20.500 134 12332.10 86.22 55416.00 88888.00 2007-05-14 03:05:20.625 134 12332.08 86.20 55416.03 88888.00 2007-05-14 03:05:20.750 134 12332.02 86.15 55416.00 88888.00 2007-05-14 03:05:20.875 134 12332.02 86.17 55416.00 88888.00 2007-05-14 03:05:21.000 134 12332.08 86.20 55416.00 88888.00 2007-05-14 03:05:21.125 134 12332.08 86.20 55416.05 88888.00 2007-05-14 03:05:21.250 134 12332.02 86.15 55416.03 88888.00 2007-05-14 03:05:21.375 134 12332.00 86.12 55416.00 88888.00 2007-05-14 03:05:21.500 134 12332.00 86.15 55416.00 88888.00 2007-05-14 03:05:21.625 134 12332.05 86.15 55416.00 88888.00 2007-05-14 03:05:21.750 134 12332.12 86.22 55416.03 88888.00 2007-05-14 03:05:21.875 134 12332.15 86.17 55416.00 88888.00 2007-05-14 03:05:22.000 134 12332.23 86.20 55416.00 88888.00 2007-05-14 03:05:22.125 134 12332.17 86.22 55416.03 88888.00 2007-05-14 03:05:22.250 134 12332.02 86.15 55416.00 88888.00 2007-05-14 03:05:22.375 134 12332.05 86.20 55416.03 88888.00 2007-05-14 03:05:22.500 134 12332.10 86.20 55416.03 88888.00 2007-05-14 03:05:22.625 134 12332.08 86.15 55416.00 88888.00 2007-05-14 03:05:22.750 134 12332.00 86.12 55415.97 88888.00 2007-05-14 03:05:22.875 134 12331.95 86.15 55415.93 88888.00 2007-05-14 03:05:23.000 134 12331.95 86.15 55415.93 88888.00 2007-05-14 03:05:23.125 134 12331.98 86.15 55415.95 88888.00 2007-05-14 03:05:23.250 134 12331.92 86.15 55415.93 88888.00 2007-05-14 03:05:23.375 134 12331.95 86.20 55415.95 88888.00 2007-05-14 03:05:23.500 134 12331.98 86.28 55416.00 88888.00 2007-05-14 03:05:23.625 134 12332.10 86.28 55416.00 88888.00 2007-05-14 03:05:23.750 134 12332.10 86.25 55416.00 88888.00 2007-05-14 03:05:23.875 134 12332.02 86.20 55415.97 88888.00 2007-05-14 03:05:24.000 134 12332.00 86.12 55415.97 88888.00 2007-05-14 03:05:24.125 134 12332.08 86.20 55416.00 88888.00 2007-05-14 03:05:24.250 134 12331.98 86.25 55416.00 88888.00 2007-05-14 03:05:24.375 134 12332.00 86.28 55416.03 88888.00 2007-05-14 03:05:24.500 134 12332.05 86.25 55415.97 88888.00 2007-05-14 03:05:24.625 134 12332.05 86.20 55416.00 88888.00 2007-05-14 03:05:24.750 134 12332.00 86.17 55416.00 88888.00 2007-05-14 03:05:24.875 134 12331.98 86.20 55416.00 88888.00 2007-05-14 03:05:25.000 134 12332.02 86.20 55416.00 88888.00 2007-05-14 03:05:25.125 134 12332.02 86.20 55416.03 88888.00 2007-05-14 03:05:25.250 134 12332.02 86.17 55415.97 88888.00 2007-05-14 03:05:25.375 134 12332.02 86.20 55415.95 88888.00 2007-05-14 03:05:25.500 134 12332.02 86.20 55415.95 88888.00 2007-05-14 03:05:25.625 134 12332.00 86.22 55415.93 88888.00 2007-05-14 03:05:25.750 134 12332.05 86.22 55415.95 88888.00 2007-05-14 03:05:25.875 134 12332.08 86.17 55415.97 88888.00 2007-05-14 03:05:26.000 134 12332.08 86.15 55415.97 88888.00 2007-05-14 03:05:26.125 134 12332.08 86.22 55415.97 88888.00 2007-05-14 03:05:26.250 134 12332.02 86.20 55415.97 88888.00 2007-05-14 03:05:26.375 134 12332.02 86.25 55415.97 88888.00 2007-05-14 03:05:26.500 134 12332.05 86.25 55415.95 88888.00 2007-05-14 03:05:26.625 134 12332.08 86.22 55415.97 88888.00 2007-05-14 03:05:26.750 134 12332.05 86.17 55415.97 88888.00 2007-05-14 03:05:26.875 134 12331.98 86.17 55416.00 88888.00 2007-05-14 03:05:27.000 134 12332.02 86.15 55415.97 88888.00 2007-05-14 03:05:27.125 134 12332.08 86.22 55416.00 88888.00 2007-05-14 03:05:27.250 134 12332.00 86.15 55415.97 88888.00 2007-05-14 03:05:27.375 134 12332.05 86.20 55416.00 88888.00 2007-05-14 03:05:27.500 134 12332.08 86.22 55416.00 88888.00 2007-05-14 03:05:27.625 134 12332.15 86.22 55415.97 88888.00 2007-05-14 03:05:27.750 134 12332.17 86.22 55415.97 88888.00 2007-05-14 03:05:27.875 134 12332.15 86.22 55416.00 88888.00 2007-05-14 03:05:28.000 134 12332.02 86.17 55415.95 88888.00 2007-05-14 03:05:28.125 134 12331.98 86.15 55415.93 88888.00 2007-05-14 03:05:28.250 134 12332.02 86.15 55415.95 88888.00 2007-05-14 03:05:28.375 134 12332.10 86.20 55415.95 88888.00 2007-05-14 03:05:28.500 134 12332.05 86.17 55415.95 88888.00 2007-05-14 03:05:28.625 134 12332.05 86.12 55415.93 88888.00 2007-05-14 03:05:28.750 134 12332.12 86.15 55415.95 88888.00 2007-05-14 03:05:28.875 134 12332.15 86.17 55415.97 88888.00 2007-05-14 03:05:29.000 134 12332.10 86.15 55415.93 88888.00 2007-05-14 03:05:29.125 134 12332.05 86.12 55415.95 88888.00 2007-05-14 03:05:29.250 134 12332.00 86.08 55416.00 88888.00 2007-05-14 03:05:29.375 134 12332.02 86.08 55415.97 88888.00 2007-05-14 03:05:29.500 134 12332.08 86.12 55415.95 88888.00 2007-05-14 03:05:29.625 134 12332.17 86.17 55415.97 88888.00 2007-05-14 03:05:29.750 134 12332.15 86.25 55415.95 88888.00 2007-05-14 03:05:29.875 134 12332.05 86.20 55415.97 88888.00 2007-05-14 03:05:30.000 134 12331.98 86.15 55415.95 88888.00 2007-05-14 03:05:30.125 134 12331.98 86.17 55415.95 88888.00 2007-05-14 03:05:30.250 134 12332.02 86.12 55415.95 88888.00 2007-05-14 03:05:30.375 134 12332.10 86.15 55415.95 88888.00 2007-05-14 03:05:30.500 134 12332.10 86.20 55415.97 88888.00 2007-05-14 03:05:30.625 134 12332.10 86.17 55416.00 88888.00 2007-05-14 03:05:30.750 134 12332.08 86.12 55415.97 88888.00 2007-05-14 03:05:30.875 134 12332.08 86.10 55415.95 88888.00 2007-05-14 03:05:31.000 134 12332.15 86.17 55415.97 88888.00 2007-05-14 03:05:31.125 134 12332.15 86.20 55415.95 88888.00 2007-05-14 03:05:31.250 134 12332.05 86.10 55415.97 88888.00 2007-05-14 03:05:31.375 134 12332.08 86.10 55415.95 88888.00 2007-05-14 03:05:31.500 134 12332.10 86.15 55415.93 88888.00 2007-05-14 03:05:31.625 134 12332.15 86.20 55415.95 88888.00 2007-05-14 03:05:31.750 134 12332.17 86.20 55415.95 88888.00 2007-05-14 03:05:31.875 134 12332.12 86.20 55415.97 88888.00 2007-05-14 03:05:32.000 134 12332.10 86.17 55415.95 88888.00 2007-05-14 03:05:32.125 134 12332.15 86.12 55415.95 88888.00 2007-05-14 03:05:32.250 134 12332.17 86.10 55415.95 88888.00 2007-05-14 03:05:32.375 134 12332.23 86.17 55415.95 88888.00 2007-05-14 03:05:32.500 134 12332.17 86.20 55415.95 88888.00 2007-05-14 03:05:32.625 134 12332.15 86.12 55415.95 88888.00 2007-05-14 03:05:32.750 134 12332.17 86.12 55415.97 88888.00 2007-05-14 03:05:32.875 134 12332.23 86.17 55415.97 88888.00 2007-05-14 03:05:33.000 134 12332.23 86.20 55415.95 88888.00 2007-05-14 03:05:33.125 134 12332.17 86.17 55415.95 88888.00 2007-05-14 03:05:33.250 134 12332.17 86.17 55415.97 88888.00 2007-05-14 03:05:33.375 134 12332.17 86.20 55415.95 88888.00 2007-05-14 03:05:33.500 134 12332.08 86.15 55415.95 88888.00 2007-05-14 03:05:33.625 134 12332.05 86.12 55415.95 88888.00 2007-05-14 03:05:33.750 134 12332.12 86.15 55415.95 88888.00 2007-05-14 03:05:33.875 134 12332.12 86.10 55415.93 88888.00 2007-05-14 03:05:34.000 134 12332.12 86.10 55415.95 88888.00 2007-05-14 03:05:34.125 134 12332.12 86.20 55415.97 88888.00 2007-05-14 03:05:34.250 134 12332.08 86.12 55415.93 88888.00 2007-05-14 03:05:34.375 134 12332.12 86.12 55415.90 88888.00 2007-05-14 03:05:34.500 134 12332.08 86.10 55415.95 88888.00 2007-05-14 03:05:34.625 134 12332.08 86.12 55415.95 88888.00 2007-05-14 03:05:34.750 134 12332.12 86.15 55415.95 88888.00 2007-05-14 03:05:34.875 134 12332.05 86.05 55415.90 88888.00 2007-05-14 03:05:35.000 134 12332.08 86.08 55415.90 88888.00 2007-05-14 03:05:35.125 134 12332.10 86.10 55415.95 88888.00 2007-05-14 03:05:35.250 134 12332.17 86.10 55415.97 88888.00 2007-05-14 03:05:35.375 134 12332.23 86.12 55415.97 88888.00 2007-05-14 03:05:35.500 134 12332.15 86.10 55415.93 88888.00 2007-05-14 03:05:35.625 134 12332.10 86.10 55415.95 88888.00 2007-05-14 03:05:35.750 134 12332.05 86.10 55415.95 88888.00 2007-05-14 03:05:35.875 134 12332.00 86.05 55415.95 88888.00 2007-05-14 03:05:36.000 134 12332.02 86.12 55415.97 88888.00 2007-05-14 03:05:36.125 134 12332.05 86.15 55415.97 88888.00 2007-05-14 03:05:36.250 134 12332.05 86.08 55415.97 88888.00 2007-05-14 03:05:36.375 134 12332.12 86.08 55415.93 88888.00 2007-05-14 03:05:36.500 134 12332.17 86.10 55415.95 88888.00 2007-05-14 03:05:36.625 134 12332.17 86.08 55415.95 88888.00 2007-05-14 03:05:36.750 134 12332.23 86.15 55415.97 88888.00 2007-05-14 03:05:36.875 134 12332.15 86.17 55415.97 88888.00 2007-05-14 03:05:37.000 134 12332.12 86.05 55415.93 88888.00 2007-05-14 03:05:37.125 134 12332.10 86.08 55415.90 88888.00 2007-05-14 03:05:37.250 134 12332.10 86.05 55415.90 88888.00 2007-05-14 03:05:37.375 134 12332.15 86.10 55415.93 88888.00 2007-05-14 03:05:37.500 134 12332.17 86.15 55415.93 88888.00 2007-05-14 03:05:37.625 134 12332.15 86.10 55415.93 88888.00 2007-05-14 03:05:37.750 134 12332.20 86.17 55415.93 88888.00 2007-05-14 03:05:37.875 134 12332.23 86.15 55415.93 88888.00 2007-05-14 03:05:38.000 134 12332.25 86.15 55415.95 88888.00 2007-05-14 03:05:38.125 134 12332.17 86.12 55415.95 88888.00 2007-05-14 03:05:38.250 134 12332.15 86.10 55415.93 88888.00 2007-05-14 03:05:38.375 134 12332.23 86.12 55415.93 88888.00 2007-05-14 03:05:38.500 134 12332.20 86.15 55415.95 88888.00 2007-05-14 03:05:38.625 134 12332.10 86.12 55415.93 88888.00 2007-05-14 03:05:38.750 134 12332.17 86.15 55415.93 88888.00 2007-05-14 03:05:38.875 134 12332.30 86.12 55415.95 88888.00 2007-05-14 03:05:39.000 134 12332.35 86.15 55415.95 88888.00 2007-05-14 03:05:39.125 134 12332.33 86.15 55415.97 88888.00 2007-05-14 03:05:39.250 134 12332.30 86.08 55415.97 88888.00 2007-05-14 03:05:39.375 134 12332.30 86.12 55415.95 88888.00 2007-05-14 03:05:39.500 134 12332.25 86.12 55415.90 88888.00 2007-05-14 03:05:39.625 134 12332.30 86.15 55415.95 88888.00 2007-05-14 03:05:39.750 134 12332.33 86.17 55415.95 88888.00 2007-05-14 03:05:39.875 134 12332.27 86.17 55415.95 88888.00 2007-05-14 03:05:40.000 134 12332.23 86.12 55415.93 88888.00 2007-05-14 03:05:40.125 134 12332.23 86.12 55415.95 88888.00 2007-05-14 03:05:40.250 134 12332.25 86.15 55415.97 88888.00 2007-05-14 03:05:40.375 134 12332.30 86.15 55415.97 88888.00 2007-05-14 03:05:40.500 134 12332.33 86.12 55415.97 88888.00 2007-05-14 03:05:40.625 134 12332.33 86.10 55415.95 88888.00 2007-05-14 03:05:40.750 134 12332.27 86.05 55415.97 88888.00 2007-05-14 03:05:40.875 134 12332.33 86.12 55415.97 88888.00 2007-05-14 03:05:41.000 134 12332.27 86.12 55415.93 88888.00 2007-05-14 03:05:41.125 134 12332.25 86.12 55415.95 88888.00 2007-05-14 03:05:41.250 134 12332.20 86.10 55415.95 88888.00 2007-05-14 03:05:41.375 134 12332.20 86.17 55415.97 88888.00 2007-05-14 03:05:41.500 134 12332.27 86.12 55415.95 88888.00 2007-05-14 03:05:41.625 134 12332.27 86.08 55415.93 88888.00 2007-05-14 03:05:41.750 134 12332.27 86.10 55415.95 88888.00 2007-05-14 03:05:41.875 134 12332.25 86.12 55415.95 88888.00 2007-05-14 03:05:42.000 134 12332.27 86.10 55415.93 88888.00 2007-05-14 03:05:42.125 134 12332.25 86.08 55415.95 88888.00 2007-05-14 03:05:42.250 134 12332.27 86.15 55415.97 88888.00 2007-05-14 03:05:42.375 134 12332.33 86.12 55415.95 88888.00 2007-05-14 03:05:42.500 134 12332.33 86.15 55415.97 88888.00 2007-05-14 03:05:42.625 134 12332.27 86.08 55415.95 88888.00 2007-05-14 03:05:42.750 134 12332.27 86.10 55415.97 88888.00 2007-05-14 03:05:42.875 134 12332.35 86.10 55415.95 88888.00 2007-05-14 03:05:43.000 134 12332.33 86.10 55415.95 88888.00 2007-05-14 03:05:43.125 134 12332.25 86.12 55415.95 88888.00 2007-05-14 03:05:43.250 134 12332.20 86.15 55415.95 88888.00 2007-05-14 03:05:43.375 134 12332.25 86.15 55415.95 88888.00 2007-05-14 03:05:43.500 134 12332.30 86.08 55415.93 88888.00 2007-05-14 03:05:43.625 134 12332.25 86.08 55415.93 88888.00 2007-05-14 03:05:43.750 134 12332.25 86.08 55415.95 88888.00 2007-05-14 03:05:43.875 134 12332.27 86.10 55415.93 88888.00 2007-05-14 03:05:44.000 134 12332.27 86.08 55415.93 88888.00 2007-05-14 03:05:44.125 134 12332.27 86.10 55415.93 88888.00 2007-05-14 03:05:44.250 134 12332.20 86.05 55415.93 88888.00 2007-05-14 03:05:44.375 134 12332.20 86.08 55415.95 88888.00 2007-05-14 03:05:44.500 134 12332.20 86.08 55415.95 88888.00 2007-05-14 03:05:44.625 134 12332.25 86.05 55415.95 88888.00 2007-05-14 03:05:44.750 134 12332.25 86.05 55415.95 88888.00 2007-05-14 03:05:44.875 134 12332.25 86.08 55415.95 88888.00 2007-05-14 03:05:45.000 134 12332.30 86.08 55415.93 88888.00 2007-05-14 03:05:45.125 134 12332.35 86.08 55415.93 88888.00 2007-05-14 03:05:45.250 134 12332.38 86.03 55415.93 88888.00 2007-05-14 03:05:45.375 134 12332.40 86.05 55415.93 88888.00 2007-05-14 03:05:45.500 134 12332.38 86.03 55415.93 88888.00 2007-05-14 03:05:45.625 134 12332.27 86.05 55415.90 88888.00 2007-05-14 03:05:45.750 134 12332.27 86.05 55415.90 88888.00 2007-05-14 03:05:45.875 134 12332.27 86.08 55415.90 88888.00 2007-05-14 03:05:46.000 134 12332.33 86.10 55415.90 88888.00 2007-05-14 03:05:46.125 134 12332.30 86.12 55415.90 88888.00 2007-05-14 03:05:46.250 134 12332.30 86.10 55415.95 88888.00 2007-05-14 03:05:46.375 134 12332.33 86.10 55415.93 88888.00 2007-05-14 03:05:46.500 134 12332.30 86.03 55415.90 88888.00 2007-05-14 03:05:46.625 134 12332.33 86.05 55415.93 88888.00 2007-05-14 03:05:46.750 134 12332.38 86.12 55415.93 88888.00 2007-05-14 03:05:46.875 134 12332.38 86.15 55415.95 88888.00 2007-05-14 03:05:47.000 134 12332.30 86.10 55415.95 88888.00 2007-05-14 03:05:47.125 134 12332.27 86.05 55415.93 88888.00 2007-05-14 03:05:47.250 134 12332.30 86.00 55415.93 88888.00 2007-05-14 03:05:47.375 134 12332.33 86.03 55415.93 88888.00 2007-05-14 03:05:47.500 134 12332.20 86.05 55415.90 88888.00 2007-05-14 03:05:47.625 134 12332.15 86.05 55415.93 88888.00 2007-05-14 03:05:47.750 134 12332.23 86.05 55415.93 88888.00 2007-05-14 03:05:47.875 134 12332.27 86.03 55415.88 88888.00 2007-05-14 03:05:48.000 134 12332.30 86.03 55415.88 88888.00 2007-05-14 03:05:48.125 134 12332.30 86.10 55415.90 88888.00 2007-05-14 03:05:48.250 134 12332.25 86.12 55415.90 88888.00 2007-05-14 03:05:48.375 134 12332.17 86.10 55415.90 88888.00 2007-05-14 03:05:48.500 134 12332.15 86.05 55415.93 88888.00 2007-05-14 03:05:48.625 134 12332.15 86.05 55415.93 88888.00 2007-05-14 03:05:48.750 134 12332.20 86.05 55415.93 88888.00 2007-05-14 03:05:48.875 134 12332.27 86.15 55415.93 88888.00 2007-05-14 03:05:49.000 134 12332.30 86.12 55415.93 88888.00 2007-05-14 03:05:49.125 134 12332.30 86.08 55415.93 88888.00 2007-05-14 03:05:49.250 134 12332.25 86.05 55415.90 88888.00 2007-05-14 03:05:49.375 134 12332.30 86.08 55415.93 88888.00 2007-05-14 03:05:49.500 134 12332.35 86.15 55415.93 88888.00 2007-05-14 03:05:49.625 134 12332.38 86.12 55415.93 88888.00 2007-05-14 03:05:49.750 134 12332.38 86.10 55415.90 88888.00 2007-05-14 03:05:49.875 134 12332.35 86.10 55415.88 88888.00 2007-05-14 03:05:50.000 134 12332.30 86.05 55415.85 88888.00 2007-05-14 03:05:50.125 134 12332.27 86.05 55415.88 88888.00 2007-05-14 03:05:50.250 134 12332.27 86.03 55415.90 88888.00 2007-05-14 03:05:50.375 134 12332.30 86.03 55415.90 88888.00 2007-05-14 03:05:50.500 134 12332.27 86.03 55415.88 88888.00 2007-05-14 03:05:50.625 134 12332.30 86.08 55415.90 88888.00 2007-05-14 03:05:50.750 134 12332.33 86.10 55415.93 88888.00 2007-05-14 03:05:50.875 134 12332.33 86.10 55415.95 88888.00 2007-05-14 03:05:51.000 134 12332.33 86.15 55415.90 88888.00 2007-05-14 03:05:51.125 134 12332.33 86.12 55415.93 88888.00 2007-05-14 03:05:51.250 134 12332.30 86.05 55415.90 88888.00 2007-05-14 03:05:51.375 134 12332.35 86.10 55415.95 88888.00 2007-05-14 03:05:51.500 134 12332.45 86.15 55415.93 88888.00 2007-05-14 03:05:51.625 134 12332.38 86.10 55415.88 88888.00 2007-05-14 03:05:51.750 134 12332.30 86.10 55415.93 88888.00 2007-05-14 03:05:51.875 134 12332.33 86.10 55415.93 88888.00 2007-05-14 03:05:52.000 134 12332.30 86.08 55415.88 88888.00 2007-05-14 03:05:52.125 134 12332.30 86.05 55415.88 88888.00 2007-05-14 03:05:52.250 134 12332.27 86.08 55415.88 88888.00 2007-05-14 03:05:52.375 134 12332.35 86.12 55415.90 88888.00 2007-05-14 03:05:52.500 134 12332.35 86.12 55415.90 88888.00 2007-05-14 03:05:52.625 134 12332.27 86.15 55415.95 88888.00 2007-05-14 03:05:52.750 134 12332.33 86.15 55415.97 88888.00 2007-05-14 03:05:52.875 134 12332.33 86.15 55415.95 88888.00 2007-05-14 03:05:53.000 134 12332.38 86.12 55415.95 88888.00 2007-05-14 03:05:53.125 134 12332.35 86.10 55415.95 88888.00 2007-05-14 03:05:53.250 134 12332.35 86.12 55415.95 88888.00 2007-05-14 03:05:53.375 134 12332.38 86.17 55415.97 88888.00 2007-05-14 03:05:53.500 134 12332.38 86.12 55415.97 88888.00 2007-05-14 03:05:53.625 134 12332.25 86.05 55415.93 88888.00 2007-05-14 03:05:53.750 134 12332.12 86.08 55415.90 88888.00 2007-05-14 03:05:53.875 134 12332.23 86.12 55415.95 88888.00 2007-05-14 03:05:54.000 134 12332.33 86.10 55415.93 88888.00 2007-05-14 03:05:54.125 134 12332.33 86.08 55415.97 88888.00 2007-05-14 03:05:54.250 134 12332.30 86.03 55415.97 88888.00 2007-05-14 03:05:54.375 134 12332.27 86.08 55415.95 88888.00 2007-05-14 03:05:54.500 134 12332.27 86.10 55415.95 88888.00 2007-05-14 03:05:54.625 134 12332.33 86.15 55415.95 88888.00 2007-05-14 03:05:54.750 134 12332.27 86.15 55415.90 88888.00 2007-05-14 03:05:54.875 134 12332.15 86.12 55415.88 88888.00 2007-05-14 03:05:55.000 134 12332.15 86.10 55415.88 88888.00 2007-05-14 03:05:55.125 134 12332.23 86.12 55415.93 88888.00 2007-05-14 03:05:55.250 134 12332.20 86.10 55415.93 88888.00 2007-05-14 03:05:55.375 134 12332.15 86.05 55415.88 88888.00 2007-05-14 03:05:55.500 134 12332.17 86.05 55415.88 88888.00 2007-05-14 03:05:55.625 134 12332.20 86.10 55415.93 88888.00 2007-05-14 03:05:55.750 134 12332.23 86.12 55415.93 88888.00 2007-05-14 03:05:55.875 134 12332.27 86.15 55415.90 88888.00 2007-05-14 03:05:56.000 134 12332.35 86.12 55415.90 88888.00 2007-05-14 03:05:56.125 134 12332.30 86.05 55415.90 88888.00 2007-05-14 03:05:56.250 134 12332.25 86.00 55415.90 88888.00 2007-05-14 03:05:56.375 134 12332.23 86.05 55415.90 88888.00 2007-05-14 03:05:56.500 134 12332.27 86.12 55415.93 88888.00 2007-05-14 03:05:56.625 134 12332.35 86.15 55415.97 88888.00 2007-05-14 03:05:56.750 134 12332.33 86.12 55415.93 88888.00 2007-05-14 03:05:56.875 134 12332.25 86.03 55415.85 88888.00 2007-05-14 03:05:57.000 134 12332.17 86.03 55415.88 88888.00 2007-05-14 03:05:57.125 134 12332.30 86.12 55415.90 88888.00 2007-05-14 03:05:57.250 134 12332.35 86.17 55415.93 88888.00 2007-05-14 03:05:57.375 134 12332.33 86.15 55415.90 88888.00 2007-05-14 03:05:57.500 134 12332.27 86.08 55415.95 88888.00 2007-05-14 03:05:57.625 134 12332.27 86.10 55415.93 88888.00 2007-05-14 03:05:57.750 134 12332.27 86.12 55415.93 88888.00 2007-05-14 03:05:57.875 134 12332.27 86.10 55415.88 88888.00 2007-05-14 03:05:58.000 134 12332.23 86.08 55415.88 88888.00 2007-05-14 03:05:58.125 134 12332.27 86.12 55415.88 88888.00 2007-05-14 03:05:58.250 134 12332.38 86.15 55415.93 88888.00 2007-05-14 03:05:58.375 134 12332.42 86.15 55415.93 88888.00 2007-05-14 03:05:58.500 134 12332.38 86.17 55415.93 88888.00 2007-05-14 03:05:58.625 134 12332.33 86.17 55415.93 88888.00 2007-05-14 03:05:58.750 134 12332.27 86.15 55415.90 88888.00 2007-05-14 03:05:58.875 134 12332.33 86.12 55415.93 88888.00 2007-05-14 03:05:59.000 134 12332.33 86.10 55415.93 88888.00 2007-05-14 03:05:59.125 134 12332.33 86.10 55415.90 88888.00 2007-05-14 03:05:59.250 134 12332.35 86.10 55415.90 88888.00 2007-05-14 03:05:59.375 134 12332.42 86.10 55415.90 88888.00 2007-05-14 03:05:59.500 134 12332.42 86.12 55415.93 88888.00 2007-05-14 03:05:59.625 134 12332.48 86.12 55415.93 88888.00 2007-05-14 03:05:59.750 134 12332.48 86.15 55415.93 88888.00 2007-05-14 03:05:59.875 134 12332.42 86.12 55415.93 88888.00 2007-05-14 03:06:00.000 134 12332.35 86.15 55415.93 88888.00 2007-05-14 03:06:00.125 134 12332.33 86.17 55415.93 88888.00 2007-05-14 03:06:00.250 134 12332.25 86.08 55415.88 88888.00 2007-05-14 03:06:00.375 134 12332.38 86.10 55415.88 88888.00 2007-05-14 03:06:00.500 134 12332.38 86.12 55415.93 88888.00 2007-05-14 03:06:00.625 134 12332.40 86.10 55415.95 88888.00 2007-05-14 03:06:00.750 134 12332.38 86.05 55415.90 88888.00 2007-05-14 03:06:00.875 134 12332.33 86.08 55415.93 88888.00 2007-05-14 03:06:01.000 134 12332.40 86.08 55415.90 88888.00 2007-05-14 03:06:01.125 134 12332.40 86.03 55415.93 88888.00 2007-05-14 03:06:01.250 134 12332.48 86.10 55415.95 88888.00 2007-05-14 03:06:01.375 134 12332.48 86.10 55415.95 88888.00 2007-05-14 03:06:01.500 134 12332.42 86.12 55415.95 88888.00 2007-05-14 03:06:01.625 134 12332.42 86.12 55415.95 88888.00 2007-05-14 03:06:01.750 134 12332.48 86.15 55415.95 88888.00 2007-05-14 03:06:01.875 134 12332.48 86.15 55415.93 88888.00 2007-05-14 03:06:02.000 134 12332.50 86.12 55415.93 88888.00 2007-05-14 03:06:02.125 134 12332.45 86.12 55415.93 88888.00 2007-05-14 03:06:02.250 134 12332.38 86.12 55415.90 88888.00 2007-05-14 03:06:02.375 134 12332.35 86.10 55415.90 88888.00 2007-05-14 03:06:02.500 134 12332.27 86.15 55415.93 88888.00 2007-05-14 03:06:02.625 134 12332.33 86.17 55415.90 88888.00 2007-05-14 03:06:02.750 134 12332.33 86.08 55415.88 88888.00 2007-05-14 03:06:02.875 134 12332.35 86.10 55415.88 88888.00 2007-05-14 03:06:03.000 134 12332.38 86.15 55415.90 88888.00 2007-05-14 03:06:03.125 134 12332.35 86.15 55415.93 88888.00 2007-05-14 03:06:03.250 134 12332.30 86.12 55415.90 88888.00 2007-05-14 03:06:03.375 134 12332.35 86.10 55415.88 88888.00 2007-05-14 03:06:03.500 134 12332.35 86.08 55415.90 88888.00 2007-05-14 03:06:03.625 134 12332.38 86.08 55415.90 88888.00 2007-05-14 03:06:03.750 134 12332.40 86.10 55415.90 88888.00 2007-05-14 03:06:03.875 134 12332.40 86.12 55415.90 88888.00 2007-05-14 03:06:04.000 134 12332.42 86.12 55415.93 88888.00 2007-05-14 03:06:04.125 134 12332.42 86.08 55415.90 88888.00 2007-05-14 03:06:04.250 134 12332.40 86.10 55415.93 88888.00 2007-05-14 03:06:04.375 134 12332.40 86.15 55415.90 88888.00 2007-05-14 03:06:04.500 134 12332.35 86.12 55415.88 88888.00 2007-05-14 03:06:04.625 134 12332.35 86.08 55415.88 88888.00 2007-05-14 03:06:04.750 134 12332.40 86.10 55415.90 88888.00 2007-05-14 03:06:04.875 134 12332.42 86.10 55415.93 88888.00 2007-05-14 03:06:05.000 134 12332.45 86.10 55415.90 88888.00 2007-05-14 03:06:05.125 134 12332.40 86.15 55415.93 88888.00 2007-05-14 03:06:05.250 134 12332.38 86.10 55415.88 88888.00 2007-05-14 03:06:05.375 134 12332.42 86.10 55415.85 88888.00 2007-05-14 03:06:05.500 134 12332.40 86.10 55415.88 88888.00 2007-05-14 03:06:05.625 134 12332.48 86.15 55415.88 88888.00 2007-05-14 03:06:05.750 134 12332.52 86.17 55415.88 88888.00 2007-05-14 03:06:05.875 134 12332.48 86.17 55415.88 88888.00 2007-05-14 03:06:06.000 134 12332.45 86.12 55415.90 88888.00 2007-05-14 03:06:06.125 134 12332.50 86.12 55415.90 88888.00 2007-05-14 03:06:06.250 134 12332.52 86.17 55415.88 88888.00 2007-05-14 03:06:06.375 134 12332.55 86.15 55415.93 88888.00 2007-05-14 03:06:06.500 134 12332.50 86.08 55415.88 88888.00 2007-05-14 03:06:06.625 134 12332.42 86.05 55415.88 88888.00 2007-05-14 03:06:06.750 134 12332.48 86.10 55415.90 88888.00 2007-05-14 03:06:06.875 134 12332.50 86.10 55415.93 88888.00 2007-05-14 03:06:07.000 134 12332.40 86.10 55415.90 88888.00 2007-05-14 03:06:07.125 134 12332.42 86.05 55415.88 88888.00 2007-05-14 03:06:07.250 134 12332.45 86.10 55415.88 88888.00 2007-05-14 03:06:07.375 134 12332.50 86.17 55415.88 88888.00 2007-05-14 03:06:07.500 134 12332.40 86.15 55415.88 88888.00 2007-05-14 03:06:07.625 134 12332.40 86.12 55415.85 88888.00 2007-05-14 03:06:07.750 134 12332.45 86.17 55415.88 88888.00 2007-05-14 03:06:07.875 134 12332.58 86.17 55415.85 88888.00 2007-05-14 03:06:08.000 134 12332.55 86.12 55415.88 88888.00 2007-05-14 03:06:08.125 134 12332.52 86.15 55415.88 88888.00 2007-05-14 03:06:08.250 134 12332.48 86.15 55415.85 88888.00 2007-05-14 03:06:08.375 134 12332.50 86.08 55415.85 88888.00 2007-05-14 03:06:08.500 134 12332.52 86.10 55415.88 88888.00 2007-05-14 03:06:08.625 134 12332.55 86.17 55415.90 88888.00 2007-05-14 03:06:08.750 134 12332.52 86.22 55415.90 88888.00 2007-05-14 03:06:08.875 134 12332.52 86.12 55415.93 88888.00 2007-05-14 03:06:09.000 134 12332.42 86.08 55415.88 88888.00 2007-05-14 03:06:09.125 134 12332.42 86.10 55415.88 88888.00 2007-05-14 03:06:09.250 134 12332.42 86.10 55415.85 88888.00 2007-05-14 03:06:09.375 134 12332.48 86.10 55415.82 88888.00 2007-05-14 03:06:09.500 134 12332.55 86.12 55415.82 88888.00 2007-05-14 03:06:09.625 134 12332.60 86.15 55415.88 88888.00 2007-05-14 03:06:09.750 134 12332.55 86.12 55415.88 88888.00 2007-05-14 03:06:09.875 134 12332.50 86.12 55415.85 88888.00 2007-05-14 03:06:10.000 134 12332.50 86.15 55415.85 88888.00 2007-05-14 03:06:10.125 134 12332.52 86.12 55415.88 88888.00 2007-05-14 03:06:10.250 134 12332.55 86.10 55415.90 88888.00 2007-05-14 03:06:10.375 134 12332.62 86.17 55415.90 88888.00 2007-05-14 03:06:10.500 134 12332.48 86.20 55415.88 88888.00 2007-05-14 03:06:10.625 134 12332.42 86.15 55415.88 88888.00 2007-05-14 03:06:10.750 134 12332.55 86.17 55415.90 88888.00 2007-05-14 03:06:10.875 134 12332.60 86.17 55415.88 88888.00 2007-05-14 03:06:11.000 134 12332.62 86.15 55415.85 88888.00 2007-05-14 03:06:11.125 134 12332.60 86.15 55415.88 88888.00 2007-05-14 03:06:11.250 134 12332.50 86.12 55415.88 88888.00 2007-05-14 03:06:11.375 134 12332.48 86.12 55415.85 88888.00 2007-05-14 03:06:11.500 134 12332.40 86.08 55415.85 88888.00 2007-05-14 03:06:11.625 134 12332.38 86.10 55415.82 88888.00 2007-05-14 03:06:11.750 134 12332.42 86.08 55415.85 88888.00 2007-05-14 03:06:11.875 134 12332.55 86.12 55415.85 88888.00 2007-05-14 03:06:12.000 134 12332.60 86.12 55415.85 88888.00 2007-05-14 03:06:12.125 134 12332.52 86.05 55415.82 88888.00 2007-05-14 03:06:12.250 134 12332.48 86.10 55415.88 88888.00 2007-05-14 03:06:12.375 134 12332.52 86.15 55415.82 88888.00 2007-05-14 03:06:12.500 134 12332.52 86.17 55415.80 88888.00 2007-05-14 03:06:12.625 134 12332.52 86.17 55415.85 88888.00 2007-05-14 03:06:12.750 134 12332.58 86.17 55415.88 88888.00 2007-05-14 03:06:12.875 134 12332.58 86.20 55415.88 88888.00 2007-05-14 03:06:13.000 134 12332.58 86.17 55415.85 88888.00 2007-05-14 03:06:13.125 134 12332.58 86.15 55415.85 88888.00 2007-05-14 03:06:13.250 134 12332.50 86.12 55415.85 88888.00 2007-05-14 03:06:13.375 134 12332.50 86.05 55415.85 88888.00 2007-05-14 03:06:13.500 134 12332.50 86.10 55415.85 88888.00 2007-05-14 03:06:13.625 134 12332.52 86.12 55415.82 88888.00 2007-05-14 03:06:13.750 134 12332.55 86.12 55415.82 88888.00 2007-05-14 03:06:13.875 134 12332.60 86.17 55415.85 88888.00 2007-05-14 03:06:14.000 134 12332.65 86.22 55415.88 88888.00 2007-05-14 03:06:14.125 134 12332.60 86.20 55415.88 88888.00 2007-05-14 03:06:14.250 134 12332.52 86.15 55415.88 88888.00 2007-05-14 03:06:14.375 134 12332.55 86.15 55415.85 88888.00 2007-05-14 03:06:14.500 134 12332.58 86.20 55415.88 88888.00 2007-05-14 03:06:14.625 134 12332.60 86.20 55415.85 88888.00 2007-05-14 03:06:14.750 134 12332.52 86.12 55415.82 88888.00 2007-05-14 03:06:14.875 134 12332.52 86.15 55415.80 88888.00 2007-05-14 03:06:15.000 134 12332.55 86.10 55415.82 88888.00 2007-05-14 03:06:15.125 134 12332.52 86.15 55415.85 88888.00 2007-05-14 03:06:15.250 134 12332.52 86.15 55415.82 88888.00 2007-05-14 03:06:15.375 134 12332.58 86.20 55415.85 88888.00 2007-05-14 03:06:15.500 134 12332.50 86.20 55415.88 88888.00 2007-05-14 03:06:15.625 134 12332.48 86.17 55415.85 88888.00 2007-05-14 03:06:15.750 134 12332.48 86.12 55415.85 88888.00 2007-05-14 03:06:15.875 134 12332.48 86.12 55415.85 88888.00 2007-05-14 03:06:16.000 134 12332.58 86.20 55415.85 88888.00 2007-05-14 03:06:16.125 134 12332.55 86.25 55415.88 88888.00 2007-05-14 03:06:16.250 134 12332.48 86.17 55415.88 88888.00 2007-05-14 03:06:16.375 134 12332.42 86.15 55415.82 88888.00 2007-05-14 03:06:16.500 134 12332.45 86.15 55415.82 88888.00 2007-05-14 03:06:16.625 134 12332.45 86.15 55415.85 88888.00 2007-05-14 03:06:16.750 134 12332.40 86.17 55415.82 88888.00 2007-05-14 03:06:16.875 134 12332.42 86.10 55415.82 88888.00 2007-05-14 03:06:17.000 134 12332.45 86.10 55415.82 88888.00 2007-05-14 03:06:17.125 134 12332.45 86.12 55415.80 88888.00 2007-05-14 03:06:17.250 134 12332.45 86.10 55415.80 88888.00 2007-05-14 03:06:17.375 134 12332.52 86.15 55415.78 88888.00 2007-05-14 03:06:17.500 134 12332.48 86.17 55415.78 88888.00 2007-05-14 03:06:17.625 134 12332.45 86.12 55415.78 88888.00 2007-05-14 03:06:17.750 134 12332.48 86.15 55415.82 88888.00 2007-05-14 03:06:17.875 134 12332.60 86.22 55415.88 88888.00 2007-05-14 03:06:18.000 134 12332.67 86.25 55415.85 88888.00 2007-05-14 03:06:18.125 134 12332.62 86.20 55415.88 88888.00 2007-05-14 03:06:18.250 134 12332.50 86.17 55415.88 88888.00 2007-05-14 03:06:18.375 134 12332.55 86.15 55415.82 88888.00 2007-05-14 03:06:18.500 134 12332.55 86.20 55415.85 88888.00 2007-05-14 03:06:18.625 134 12332.58 86.22 55415.88 88888.00 2007-05-14 03:06:18.750 134 12332.58 86.20 55415.88 88888.00 2007-05-14 03:06:18.875 134 12332.52 86.17 55415.85 88888.00 2007-05-14 03:06:19.000 134 12332.45 86.20 55415.85 88888.00 2007-05-14 03:06:19.125 134 12332.50 86.22 55415.85 88888.00 2007-05-14 03:06:19.250 134 12332.52 86.20 55415.88 88888.00 2007-05-14 03:06:19.375 134 12332.58 86.17 55415.85 88888.00 2007-05-14 03:06:19.500 134 12332.58 86.17 55415.85 88888.00 2007-05-14 03:06:19.625 134 12332.55 86.20 55415.85 88888.00 2007-05-14 03:06:19.750 134 12332.52 86.20 55415.88 88888.00 2007-05-14 03:06:19.875 134 12332.50 86.15 55415.88 88888.00 2007-05-14 03:06:20.000 134 12332.52 86.10 55415.85 88888.00 2007-05-14 03:06:20.125 134 12332.52 86.10 55415.85 88888.00 2007-05-14 03:06:20.250 134 12332.52 86.20 55415.85 88888.00 2007-05-14 03:06:20.375 134 12332.50 86.20 55415.82 88888.00 2007-05-14 03:06:20.500 134 12332.45 86.17 55415.82 88888.00 2007-05-14 03:06:20.625 134 12332.55 86.17 55415.82 88888.00 2007-05-14 03:06:20.750 134 12332.62 86.15 55415.82 88888.00 2007-05-14 03:06:20.875 134 12332.62 86.17 55415.80 88888.00 2007-05-14 03:06:21.000 134 12332.55 86.17 55415.82 88888.00 2007-05-14 03:06:21.125 134 12332.52 86.15 55415.85 88888.00 2007-05-14 03:06:21.250 134 12332.48 86.15 55415.85 88888.00 2007-05-14 03:06:21.375 134 12332.52 86.15 55415.85 88888.00 2007-05-14 03:06:21.500 134 12332.65 86.20 55415.85 88888.00 2007-05-14 03:06:21.625 134 12332.70 86.17 55415.88 88888.00 2007-05-14 03:06:21.750 134 12332.60 86.20 55415.88 88888.00 2007-05-14 03:06:21.875 134 12332.55 86.22 55415.88 88888.00 2007-05-14 03:06:22.000 134 12332.58 86.12 55415.88 88888.00 2007-05-14 03:06:22.125 134 12332.60 86.17 55415.90 88888.00 2007-05-14 03:06:22.250 134 12332.62 86.25 55415.93 88888.00 2007-05-14 03:06:22.375 134 12332.62 86.22 55415.88 88888.00 2007-05-14 03:06:22.500 134 12332.60 86.17 55415.90 88888.00 2007-05-14 03:06:22.625 134 12332.55 86.15 55415.88 88888.00 2007-05-14 03:06:22.750 134 12332.58 86.17 55415.90 88888.00 2007-05-14 03:06:22.875 134 12332.62 86.22 55415.93 88888.00 2007-05-14 03:06:23.000 134 12332.62 86.25 55415.88 88888.00 2007-05-14 03:06:23.125 134 12332.60 86.22 55415.88 88888.00 2007-05-14 03:06:23.250 134 12332.52 86.20 55415.88 88888.00 2007-05-14 03:06:23.375 134 12332.52 86.22 55415.90 88888.00 2007-05-14 03:06:23.500 134 12332.65 86.25 55415.88 88888.00 2007-05-14 03:06:23.625 134 12332.60 86.22 55415.85 88888.00 2007-05-14 03:06:23.750 134 12332.60 86.25 55415.85 88888.00 2007-05-14 03:06:23.875 134 12332.58 86.22 55415.85 88888.00 2007-05-14 03:06:24.000 134 12332.52 86.22 55415.82 88888.00 2007-05-14 03:06:24.125 134 12332.55 86.22 55415.88 88888.00 2007-05-14 03:06:24.250 134 12332.52 86.25 55415.88 88888.00 2007-05-14 03:06:24.375 134 12332.52 86.25 55415.85 88888.00 2007-05-14 03:06:24.500 134 12332.52 86.22 55415.82 88888.00 2007-05-14 03:06:24.625 134 12332.50 86.22 55415.85 88888.00 2007-05-14 03:06:24.750 134 12332.45 86.22 55415.88 88888.00 2007-05-14 03:06:24.875 134 12332.38 86.15 55415.88 88888.00 2007-05-14 03:06:25.000 134 12332.38 86.17 55415.85 88888.00 2007-05-14 03:06:25.125 134 12332.40 86.20 55415.85 88888.00 2007-05-14 03:06:25.250 134 12332.42 86.22 55415.90 88888.00 2007-05-14 03:06:25.375 134 12332.45 86.22 55415.90 88888.00 2007-05-14 03:06:25.500 134 12332.42 86.25 55415.88 88888.00 2007-05-14 03:06:25.625 134 12332.40 86.20 55415.85 88888.00 2007-05-14 03:06:25.750 134 12332.42 86.15 55415.85 88888.00 2007-05-14 03:06:25.875 134 12332.48 86.15 55415.88 88888.00 2007-05-14 03:06:26.000 134 12332.58 86.17 55415.90 88888.00 2007-05-14 03:06:26.125 134 12332.52 86.17 55415.90 88888.00 2007-05-14 03:06:26.250 134 12332.48 86.20 55415.88 88888.00 2007-05-14 03:06:26.375 134 12332.52 86.20 55415.85 88888.00 2007-05-14 03:06:26.500 134 12332.50 86.20 55415.90 88888.00 2007-05-14 03:06:26.625 134 12332.48 86.25 55415.90 88888.00 2007-05-14 03:06:26.750 134 12332.42 86.22 55415.88 88888.00 2007-05-14 03:06:26.875 134 12332.55 86.17 55415.88 88888.00 2007-05-14 03:06:27.000 134 12332.60 86.20 55415.88 88888.00 2007-05-14 03:06:27.125 134 12332.55 86.20 55415.93 88888.00 2007-05-14 03:06:27.250 134 12332.48 86.20 55415.88 88888.00 2007-05-14 03:06:27.375 134 12332.55 86.20 55415.90 88888.00 2007-05-14 03:06:27.500 134 12332.55 86.17 55415.90 88888.00 2007-05-14 03:06:27.625 134 12332.58 86.15 55415.90 88888.00 2007-05-14 03:06:27.750 134 12332.60 86.17 55415.90 88888.00 2007-05-14 03:06:27.875 134 12332.55 86.20 55415.88 88888.00 2007-05-14 03:06:28.000 134 12332.52 86.15 55415.90 88888.00 2007-05-14 03:06:28.125 134 12332.48 86.12 55415.88 88888.00 2007-05-14 03:06:28.250 134 12332.48 86.15 55415.88 88888.00 2007-05-14 03:06:28.375 134 12332.52 86.22 55415.85 88888.00 2007-05-14 03:06:28.500 134 12332.58 86.20 55415.85 88888.00 2007-05-14 03:06:28.625 134 12332.50 86.12 55415.88 88888.00 2007-05-14 03:06:28.750 134 12332.50 86.15 55415.85 88888.00 2007-05-14 03:06:28.875 134 12332.50 86.17 55415.85 88888.00 2007-05-14 03:06:29.000 134 12332.55 86.17 55415.82 88888.00 2007-05-14 03:06:29.125 134 12332.65 86.15 55415.85 88888.00 2007-05-14 03:06:29.250 134 12332.65 86.17 55415.90 88888.00 2007-05-14 03:06:29.375 134 12332.67 86.17 55415.85 88888.00 2007-05-14 03:06:29.500 134 12332.65 86.12 55415.85 88888.00 2007-05-14 03:06:29.625 134 12332.62 86.12 55415.88 88888.00 2007-05-14 03:06:29.750 134 12332.60 86.17 55415.90 88888.00 2007-05-14 03:06:29.875 134 12332.58 86.22 55415.93 88888.00 2007-05-14 03:06:30.000 134 12332.55 86.17 55415.88 88888.00 2007-05-14 03:06:30.125 134 12332.52 86.17 55415.88 88888.00 2007-05-14 03:06:30.250 134 12332.50 86.17 55415.88 88888.00 2007-05-14 03:06:30.375 134 12332.52 86.20 55415.85 88888.00 2007-05-14 03:06:30.500 134 12332.58 86.25 55415.88 88888.00 2007-05-14 03:06:30.625 134 12332.55 86.22 55415.90 88888.00 2007-05-14 03:06:30.750 134 12332.58 86.15 55415.90 88888.00 2007-05-14 03:06:30.875 134 12332.62 86.22 55415.93 88888.00 2007-05-14 03:06:31.000 134 12332.65 86.22 55415.93 88888.00 2007-05-14 03:06:31.125 134 12332.60 86.17 55415.88 88888.00 2007-05-14 03:06:31.250 134 12332.52 86.12 55415.82 88888.00 2007-05-14 03:06:31.375 134 12332.52 86.17 55415.82 88888.00 2007-05-14 03:06:31.500 134 12332.58 86.25 55415.85 88888.00 2007-05-14 03:06:31.625 134 12332.60 86.20 55415.90 88888.00 2007-05-14 03:06:31.750 134 12332.55 86.20 55415.90 88888.00 2007-05-14 03:06:31.875 134 12332.48 86.15 55415.85 88888.00 2007-05-14 03:06:32.000 134 12332.52 86.15 55415.85 88888.00 2007-05-14 03:06:32.125 134 12332.55 86.20 55415.90 88888.00 2007-05-14 03:06:32.250 134 12332.48 86.20 55415.90 88888.00 2007-05-14 03:06:32.375 134 12332.48 86.20 55415.90 88888.00 2007-05-14 03:06:32.500 134 12332.55 86.17 55415.90 88888.00 2007-05-14 03:06:32.625 134 12332.58 86.17 55415.93 88888.00 2007-05-14 03:06:32.750 134 12332.60 86.15 55415.90 88888.00 2007-05-14 03:06:32.875 134 12332.55 86.15 55415.90 88888.00 2007-05-14 03:06:33.000 134 12332.50 86.15 55415.88 88888.00 2007-05-14 03:06:33.125 134 12332.45 86.17 55415.88 88888.00 2007-05-14 03:06:33.250 134 12332.55 86.20 55415.88 88888.00 2007-05-14 03:06:33.375 134 12332.65 86.22 55415.88 88888.00 2007-05-14 03:06:33.500 134 12332.58 86.20 55415.88 88888.00 2007-05-14 03:06:33.625 134 12332.58 86.22 55415.88 88888.00 2007-05-14 03:06:33.750 134 12332.62 86.22 55415.90 88888.00 2007-05-14 03:06:33.875 134 12332.65 86.22 55415.93 88888.00 2007-05-14 03:06:34.000 134 12332.62 86.17 55415.90 88888.00 2007-05-14 03:06:34.125 134 12332.62 86.20 55415.90 88888.00 2007-05-14 03:06:34.250 134 12332.62 86.15 55415.88 88888.00 2007-05-14 03:06:34.375 134 12332.65 86.12 55415.85 88888.00 2007-05-14 03:06:34.500 134 12332.58 86.17 55415.88 88888.00 2007-05-14 03:06:34.625 134 12332.58 86.20 55415.88 88888.00 2007-05-14 03:06:34.750 134 12332.60 86.22 55415.88 88888.00 2007-05-14 03:06:34.875 134 12332.65 86.25 55415.93 88888.00 2007-05-14 03:06:35.000 134 12332.62 86.25 55415.93 88888.00 2007-05-14 03:06:35.125 134 12332.65 86.28 55415.90 88888.00 2007-05-14 03:06:35.250 134 12332.62 86.25 55415.90 88888.00 2007-05-14 03:06:35.375 134 12332.58 86.20 55415.88 88888.00 2007-05-14 03:06:35.500 134 12332.58 86.15 55415.85 88888.00 2007-05-14 03:06:35.625 134 12332.60 86.22 55415.90 88888.00 2007-05-14 03:06:35.750 134 12332.67 86.25 55415.93 88888.00 2007-05-14 03:06:35.875 134 12332.65 86.22 55415.90 88888.00 2007-05-14 03:06:36.000 134 12332.55 86.15 55415.85 88888.00 2007-05-14 03:06:36.125 134 12332.52 86.10 55415.85 88888.00 2007-05-14 03:06:36.250 134 12332.50 86.17 55415.88 88888.00 2007-05-14 03:06:36.375 134 12332.58 86.22 55415.90 88888.00 2007-05-14 03:06:36.500 134 12332.70 86.33 55415.93 88888.00 2007-05-14 03:06:36.625 134 12332.70 86.28 55415.93 88888.00 2007-05-14 03:06:36.750 134 12332.65 86.22 55415.88 88888.00 2007-05-14 03:06:36.875 134 12332.58 86.22 55415.88 88888.00 2007-05-14 03:06:37.000 134 12332.58 86.25 55415.85 88888.00 2007-05-14 03:06:37.125 134 12332.60 86.28 55415.90 88888.00 2007-05-14 03:06:37.250 134 12332.58 86.25 55415.93 88888.00 2007-05-14 03:06:37.375 134 12332.60 86.28 55415.95 88888.00 2007-05-14 03:06:37.500 134 12332.62 86.20 55415.93 88888.00 2007-05-14 03:06:37.625 134 12332.58 86.17 55415.90 88888.00 2007-05-14 03:06:37.750 134 12332.55 86.17 55415.90 88888.00 2007-05-14 03:06:37.875 134 12332.60 86.25 55415.93 88888.00 2007-05-14 03:06:38.000 134 12332.67 86.30 55415.93 88888.00 2007-05-14 03:06:38.125 134 12332.73 86.28 55415.93 88888.00 2007-05-14 03:06:38.250 134 12332.62 86.22 55415.93 88888.00 2007-05-14 03:06:38.375 134 12332.60 86.20 55415.90 88888.00 2007-05-14 03:06:38.500 134 12332.60 86.20 55415.90 88888.00 2007-05-14 03:06:38.625 134 12332.70 86.22 55415.90 88888.00 2007-05-14 03:06:38.750 134 12332.73 86.22 55415.88 88888.00 2007-05-14 03:06:38.875 134 12332.75 86.20 55415.88 88888.00 2007-05-14 03:06:39.000 134 12332.65 86.25 55415.90 88888.00 2007-05-14 03:06:39.125 134 12332.62 86.28 55415.88 88888.00 2007-05-14 03:06:39.250 134 12332.65 86.22 55415.90 88888.00 2007-05-14 03:06:39.375 134 12332.73 86.22 55415.88 88888.00 2007-05-14 03:06:39.500 134 12332.77 86.22 55415.85 88888.00 2007-05-14 03:06:39.625 134 12332.70 86.20 55415.82 88888.00 2007-05-14 03:06:39.750 134 12332.60 86.20 55415.85 88888.00 2007-05-14 03:06:39.875 134 12332.58 86.25 55415.88 88888.00 2007-05-14 03:06:40.000 134 12332.60 86.20 55415.85 88888.00 2007-05-14 03:06:40.125 134 12332.60 86.17 55415.82 88888.00 2007-05-14 03:06:40.250 134 12332.62 86.20 55415.85 88888.00 2007-05-14 03:06:40.375 134 12332.60 86.20 55415.85 88888.00 2007-05-14 03:06:40.500 134 12332.62 86.22 55415.88 88888.00 2007-05-14 03:06:40.625 134 12332.65 86.17 55415.90 88888.00 2007-05-14 03:06:40.750 134 12332.65 86.17 55415.90 88888.00 2007-05-14 03:06:40.875 134 12332.62 86.20 55415.90 88888.00 2007-05-14 03:06:41.000 134 12332.62 86.22 55415.90 88888.00 2007-05-14 03:06:41.125 134 12332.62 86.25 55415.90 88888.00 2007-05-14 03:06:41.250 134 12332.67 86.25 55415.88 88888.00 2007-05-14 03:06:41.375 134 12332.70 86.22 55415.85 88888.00 2007-05-14 03:06:41.500 134 12332.62 86.15 55415.85 88888.00 2007-05-14 03:06:41.625 134 12332.67 86.15 55415.85 88888.00 2007-05-14 03:06:41.750 134 12332.70 86.22 55415.88 88888.00 2007-05-14 03:06:41.875 134 12332.67 86.25 55415.88 88888.00 2007-05-14 03:06:42.000 134 12332.62 86.20 55415.88 88888.00 2007-05-14 03:06:42.125 134 12332.60 86.20 55415.90 88888.00 2007-05-14 03:06:42.250 134 12332.60 86.20 55415.88 88888.00 2007-05-14 03:06:42.375 134 12332.65 86.25 55415.88 88888.00 2007-05-14 03:06:42.500 134 12332.65 86.22 55415.88 88888.00 2007-05-14 03:06:42.625 134 12332.65 86.33 55415.88 88888.00 2007-05-14 03:06:42.750 134 12332.58 86.35 55415.90 88888.00 2007-05-14 03:06:42.875 134 12332.52 86.30 55415.88 88888.00 2007-05-14 03:06:43.000 134 12332.58 86.25 55415.85 88888.00 2007-05-14 03:06:43.125 134 12332.52 86.28 55415.88 88888.00 2007-05-14 03:06:43.250 134 12332.52 86.22 55415.90 88888.00 2007-05-14 03:06:43.375 134 12332.58 86.20 55415.90 88888.00 2007-05-14 03:06:43.500 134 12332.55 86.20 55415.90 88888.00 2007-05-14 03:06:43.625 134 12332.52 86.22 55415.90 88888.00 2007-05-14 03:06:43.750 134 12332.55 86.22 55415.93 88888.00 2007-05-14 03:06:43.875 134 12332.62 86.28 55415.93 88888.00 2007-05-14 03:06:44.000 134 12332.65 86.28 55415.88 88888.00 2007-05-14 03:06:44.125 134 12332.58 86.28 55415.90 88888.00 2007-05-14 03:06:44.250 134 12332.52 86.30 55415.93 88888.00 2007-05-14 03:06:44.375 134 12332.60 86.33 55415.93 88888.00 2007-05-14 03:06:44.500 134 12332.60 86.25 55415.90 88888.00 2007-05-14 03:06:44.625 134 12332.55 86.22 55415.90 88888.00 2007-05-14 03:06:44.750 134 12332.55 86.25 55415.90 88888.00 2007-05-14 03:06:44.875 134 12332.58 86.22 55415.90 88888.00 2007-05-14 03:06:45.000 134 12332.55 86.20 55415.93 88888.00 2007-05-14 03:06:45.125 134 12332.58 86.20 55415.93 88888.00 2007-05-14 03:06:45.250 134 12332.60 86.25 55415.88 88888.00 2007-05-14 03:06:45.375 134 12332.65 86.30 55415.88 88888.00 2007-05-14 03:06:45.500 134 12332.58 86.25 55415.88 88888.00 2007-05-14 03:06:45.625 134 12332.55 86.22 55415.85 88888.00 2007-05-14 03:06:45.750 134 12332.52 86.22 55415.90 88888.00 2007-05-14 03:06:45.875 134 12332.55 86.28 55415.90 88888.00 2007-05-14 03:06:46.000 134 12332.58 86.28 55415.88 88888.00 2007-05-14 03:06:46.125 134 12332.62 86.30 55415.93 88888.00 2007-05-14 03:06:46.250 134 12332.58 86.20 55415.93 88888.00 2007-05-14 03:06:46.375 134 12332.58 86.22 55415.93 88888.00 2007-05-14 03:06:46.500 134 12332.58 86.28 55415.93 88888.00 2007-05-14 03:06:46.625 134 12332.65 86.30 55415.90 88888.00 2007-05-14 03:06:46.750 134 12332.67 86.30 55415.93 88888.00 2007-05-14 03:06:46.875 134 12332.70 86.30 55415.93 88888.00 2007-05-14 03:06:47.000 134 12332.62 86.25 55415.93 88888.00 2007-05-14 03:06:47.125 134 12332.60 86.25 55415.93 88888.00 2007-05-14 03:06:47.250 134 12332.67 86.30 55415.93 88888.00 2007-05-14 03:06:47.375 134 12332.67 86.28 55415.88 88888.00 2007-05-14 03:06:47.500 134 12332.55 86.25 55415.88 88888.00 2007-05-14 03:06:47.625 134 12332.48 86.20 55415.88 88888.00 2007-05-14 03:06:47.750 134 12332.52 86.30 55415.90 88888.00 2007-05-14 03:06:47.875 134 12332.52 86.28 55415.90 88888.00 2007-05-14 03:06:48.000 134 12332.42 86.20 55415.88 88888.00 2007-05-14 03:06:48.125 134 12332.40 86.17 55415.88 88888.00 2007-05-14 03:06:48.250 134 12332.45 86.22 55415.90 88888.00 2007-05-14 03:06:48.375 134 12332.50 86.25 55415.93 88888.00 2007-05-14 03:06:48.500 134 12332.58 86.30 55415.93 88888.00 2007-05-14 03:06:48.625 134 12332.55 86.30 55415.90 88888.00 2007-05-14 03:06:48.750 134 12332.50 86.28 55415.90 88888.00 2007-05-14 03:06:48.875 134 12332.55 86.25 55415.90 88888.00 2007-05-14 03:06:49.000 134 12332.58 86.28 55415.93 88888.00 2007-05-14 03:06:49.125 134 12332.58 86.28 55415.90 88888.00 2007-05-14 03:06:49.250 134 12332.52 86.17 55415.90 88888.00 2007-05-14 03:06:49.375 134 12332.62 86.17 55415.88 88888.00 2007-05-14 03:06:49.500 134 12332.60 86.20 55415.85 88888.00 2007-05-14 03:06:49.625 134 12332.60 86.20 55415.88 88888.00 2007-05-14 03:06:49.750 134 12332.58 86.25 55415.88 88888.00 2007-05-14 03:06:49.875 134 12332.60 86.28 55415.90 88888.00 2007-05-14 03:06:50.000 134 12332.55 86.30 55415.93 88888.00 2007-05-14 03:06:50.125 134 12332.48 86.22 55415.90 88888.00 2007-05-14 03:06:50.250 134 12332.52 86.22 55415.93 88888.00 2007-05-14 03:06:50.375 134 12332.62 86.25 55415.93 88888.00 2007-05-14 03:06:50.500 134 12332.62 86.25 55415.90 88888.00 2007-05-14 03:06:50.625 134 12332.58 86.22 55415.90 88888.00 2007-05-14 03:06:50.750 134 12332.58 86.28 55415.95 88888.00 2007-05-14 03:06:50.875 134 12332.65 86.25 55415.93 88888.00 2007-05-14 03:06:51.000 134 12332.62 86.28 55415.88 88888.00 2007-05-14 03:06:51.125 134 12332.58 86.28 55415.90 88888.00 2007-05-14 03:06:51.250 134 12332.58 86.25 55415.85 88888.00 2007-05-14 03:06:51.375 134 12332.58 86.20 55415.82 88888.00 2007-05-14 03:06:51.500 134 12332.62 86.20 55415.85 88888.00 2007-05-14 03:06:51.625 134 12332.65 86.22 55415.88 88888.00 2007-05-14 03:06:51.750 134 12332.60 86.28 55415.88 88888.00 2007-05-14 03:06:51.875 134 12332.60 86.30 55415.90 88888.00 2007-05-14 03:06:52.000 134 12332.62 86.28 55415.88 88888.00 2007-05-14 03:06:52.125 134 12332.60 86.25 55415.90 88888.00 2007-05-14 03:06:52.250 134 12332.62 86.20 55415.88 88888.00 2007-05-14 03:06:52.375 134 12332.70 86.25 55415.93 88888.00 2007-05-14 03:06:52.500 134 12332.62 86.25 55415.93 88888.00 2007-05-14 03:06:52.625 134 12332.60 86.25 55415.93 88888.00 2007-05-14 03:06:52.750 134 12332.60 86.22 55415.90 88888.00 2007-05-14 03:06:52.875 134 12332.58 86.20 55415.90 88888.00 2007-05-14 03:06:53.000 134 12332.65 86.20 55415.88 88888.00 2007-05-14 03:06:53.125 134 12332.67 86.20 55415.88 88888.00 2007-05-14 03:06:53.250 134 12332.67 86.17 55415.88 88888.00 2007-05-14 03:06:53.375 134 12332.70 86.20 55415.88 88888.00 2007-05-14 03:06:53.500 134 12332.62 86.17 55415.90 88888.00 2007-05-14 03:06:53.625 134 12332.60 86.17 55415.90 88888.00 2007-05-14 03:06:53.750 134 12332.62 86.22 55415.95 88888.00 2007-05-14 03:06:53.875 134 12332.60 86.25 55415.93 88888.00 2007-05-14 03:06:54.000 134 12332.60 86.20 55415.85 88888.00 2007-05-14 03:06:54.125 134 12332.55 86.22 55415.88 88888.00 2007-05-14 03:06:54.250 134 12332.60 86.22 55415.93 88888.00 2007-05-14 03:06:54.375 134 12332.62 86.20 55415.90 88888.00 2007-05-14 03:06:54.500 134 12332.58 86.17 55415.93 88888.00 2007-05-14 03:06:54.625 134 12332.60 86.28 55415.93 88888.00 2007-05-14 03:06:54.750 134 12332.67 86.28 55415.93 88888.00 2007-05-14 03:06:54.875 134 12332.73 86.20 55415.93 88888.00 2007-05-14 03:06:55.000 134 12332.75 86.25 55415.93 88888.00 2007-05-14 03:06:55.125 134 12332.70 86.28 55415.95 88888.00 2007-05-14 03:06:55.250 134 12332.65 86.25 55415.93 88888.00 2007-05-14 03:06:55.375 134 12332.67 86.30 55415.93 88888.00 2007-05-14 03:06:55.500 134 12332.70 86.35 55415.97 88888.00 2007-05-14 03:06:55.625 134 12332.73 86.28 55415.95 88888.00 2007-05-14 03:06:55.750 134 12332.62 86.25 55415.93 88888.00 2007-05-14 03:06:55.875 134 12332.58 86.22 55415.88 88888.00 2007-05-14 03:06:56.000 134 12332.60 86.22 55415.90 88888.00 2007-05-14 03:06:56.125 134 12332.58 86.22 55415.95 88888.00 2007-05-14 03:06:56.250 134 12332.55 86.22 55415.93 88888.00 2007-05-14 03:06:56.375 134 12332.60 86.17 55415.88 88888.00 2007-05-14 03:06:56.500 134 12332.62 86.17 55415.88 88888.00 2007-05-14 03:06:56.625 134 12332.58 86.20 55415.93 88888.00 2007-05-14 03:06:56.750 134 12332.55 86.17 55415.93 88888.00 2007-05-14 03:06:56.875 134 12332.60 86.17 55415.90 88888.00 2007-05-14 03:06:57.000 134 12332.55 86.20 55415.88 88888.00 2007-05-14 03:06:57.125 134 12332.52 86.20 55415.93 88888.00 2007-05-14 03:06:57.250 134 12332.48 86.20 55415.90 88888.00 2007-05-14 03:06:57.375 134 12332.55 86.20 55415.88 88888.00 2007-05-14 03:06:57.500 134 12332.67 86.30 55415.93 88888.00 2007-05-14 03:06:57.625 134 12332.70 86.28 55415.95 88888.00 2007-05-14 03:06:57.750 134 12332.65 86.25 55415.95 88888.00 2007-05-14 03:06:57.875 134 12332.60 86.28 55415.95 88888.00 2007-05-14 03:06:58.000 134 12332.62 86.25 55415.93 88888.00 2007-05-14 03:06:58.125 134 12332.58 86.28 55415.93 88888.00 2007-05-14 03:06:58.250 134 12332.50 86.20 55415.90 88888.00 2007-05-14 03:06:58.375 134 12332.50 86.17 55415.90 88888.00 2007-05-14 03:06:58.500 134 12332.58 86.20 55415.93 88888.00 2007-05-14 03:06:58.625 134 12332.65 86.28 55415.95 88888.00 2007-05-14 03:06:58.750 134 12332.62 86.25 55415.95 88888.00 2007-05-14 03:06:58.875 134 12332.70 86.25 55415.95 88888.00 2007-05-14 03:06:59.000 134 12332.73 86.20 55415.93 88888.00 2007-05-14 03:06:59.125 134 12332.67 86.22 55415.93 88888.00 2007-05-14 03:06:59.250 134 12332.65 86.22 55415.95 88888.00 2007-05-14 03:06:59.375 134 12332.67 86.20 55415.93 88888.00 2007-05-14 03:06:59.500 134 12332.70 86.20 55415.95 88888.00 2007-05-14 03:06:59.625 134 12332.70 86.20 55415.95 88888.00 2007-05-14 03:06:59.750 134 12332.67 86.25 55415.95 88888.00 2007-05-14 03:06:59.875 134 12332.73 86.28 55415.95 88888.00 2007-05-14 03:07:00.000 134 12332.73 86.25 55415.93 88888.00 2007-05-14 03:07:00.125 134 12332.70 86.25 55415.95 88888.00 2007-05-14 03:07:00.250 134 12332.67 86.25 55415.93 88888.00 2007-05-14 03:07:00.375 134 12332.75 86.25 55415.90 88888.00 2007-05-14 03:07:00.500 134 12332.80 86.20 55415.93 88888.00 2007-05-14 03:07:00.625 134 12332.83 86.22 55415.95 88888.00 2007-05-14 03:07:00.750 134 12332.80 86.25 55415.97 88888.00 2007-05-14 03:07:00.875 134 12332.70 86.22 55415.95 88888.00 2007-05-14 03:07:01.000 134 12332.67 86.17 55415.93 88888.00 2007-05-14 03:07:01.125 134 12332.67 86.20 55415.95 88888.00 2007-05-14 03:07:01.250 134 12332.60 86.20 55415.90 88888.00 2007-05-14 03:07:01.375 134 12332.65 86.20 55415.90 88888.00 2007-05-14 03:07:01.500 134 12332.77 86.22 55415.93 88888.00 2007-05-14 03:07:01.625 134 12332.80 86.28 55415.93 88888.00 2007-05-14 03:07:01.750 134 12332.75 86.30 55415.93 88888.00 2007-05-14 03:07:01.875 134 12332.65 86.25 55415.93 88888.00 2007-05-14 03:07:02.000 134 12332.62 86.20 55415.95 88888.00 2007-05-14 03:07:02.125 134 12332.62 86.22 55415.95 88888.00 2007-05-14 03:07:02.250 134 12332.58 86.20 55415.93 88888.00 2007-05-14 03:07:02.375 134 12332.52 86.17 55415.90 88888.00 2007-05-14 03:07:02.500 134 12332.50 86.17 55415.88 88888.00 2007-05-14 03:07:02.625 134 12332.50 86.25 55415.93 88888.00 2007-05-14 03:07:02.750 134 12332.55 86.22 55415.93 88888.00 2007-05-14 03:07:02.875 134 12332.55 86.17 55415.95 88888.00 2007-05-14 03:07:03.000 134 12332.62 86.22 55415.97 88888.00 2007-05-14 03:07:03.125 134 12332.62 86.25 55415.97 88888.00 2007-05-14 03:07:03.250 134 12332.60 86.17 55415.93 88888.00 2007-05-14 03:07:03.375 134 12332.67 86.20 55415.90 88888.00 2007-05-14 03:07:03.500 134 12332.55 86.17 55415.90 88888.00 2007-05-14 03:07:03.625 134 12332.42 86.15 55415.93 88888.00 2007-05-14 03:07:03.750 134 12332.50 86.20 55415.95 88888.00 2007-05-14 03:07:03.875 134 12332.70 86.33 55415.95 88888.00 2007-05-14 03:07:04.000 134 12332.73 86.33 55415.95 88888.00 2007-05-14 03:07:04.125 134 12332.62 86.28 55415.93 88888.00 2007-05-14 03:07:04.250 134 12332.65 86.22 55415.93 88888.00 2007-05-14 03:07:04.375 134 12332.70 86.22 55415.90 88888.00 2007-05-14 03:07:04.500 134 12332.62 86.20 55415.93 88888.00 2007-05-14 03:07:04.625 134 12332.50 86.20 55415.95 88888.00 2007-05-14 03:07:04.750 134 12332.52 86.20 55415.97 88888.00 2007-05-14 03:07:04.875 134 12332.55 86.17 55415.95 88888.00 2007-05-14 03:07:05.000 134 12332.52 86.17 55415.95 88888.00 2007-05-14 03:07:05.125 134 12332.52 86.22 55415.95 88888.00 2007-05-14 03:07:05.250 134 12332.45 86.20 55415.95 88888.00 2007-05-14 03:07:05.375 134 12332.50 86.22 55415.93 88888.00 2007-05-14 03:07:05.500 134 12332.52 86.22 55415.90 88888.00 2007-05-14 03:07:05.625 134 12332.48 86.17 55415.93 88888.00 2007-05-14 03:07:05.750 134 12332.52 86.20 55415.95 88888.00 2007-05-14 03:07:05.875 134 12332.55 86.20 55415.95 88888.00 2007-05-14 03:07:06.000 134 12332.48 86.20 55415.95 88888.00 2007-05-14 03:07:06.125 134 12332.52 86.28 55416.00 88888.00 2007-05-14 03:07:06.250 134 12332.55 86.28 55416.00 88888.00 2007-05-14 03:07:06.375 134 12332.60 86.25 55415.95 88888.00 2007-05-14 03:07:06.500 134 12332.60 86.22 55415.93 88888.00 2007-05-14 03:07:06.625 134 12332.60 86.28 55415.93 88888.00 2007-05-14 03:07:06.750 134 12332.60 86.25 55415.90 88888.00 2007-05-14 03:07:06.875 134 12332.65 86.15 55415.90 88888.00 2007-05-14 03:07:07.000 134 12332.70 86.22 55415.93 88888.00 2007-05-14 03:07:07.125 134 12332.73 86.28 55415.95 88888.00 2007-05-14 03:07:07.250 134 12332.67 86.28 55415.97 88888.00 2007-05-14 03:07:07.375 134 12332.70 86.25 55415.95 88888.00 2007-05-14 03:07:07.500 134 12332.73 86.22 55415.93 88888.00 2007-05-14 03:07:07.625 134 12332.73 86.20 55415.93 88888.00 2007-05-14 03:07:07.750 134 12332.73 86.20 55415.95 88888.00 2007-05-14 03:07:07.875 134 12332.70 86.20 55415.93 88888.00 2007-05-14 03:07:08.000 134 12332.65 86.25 55415.93 88888.00 2007-05-14 03:07:08.125 134 12332.65 86.25 55415.95 88888.00 2007-05-14 03:07:08.250 134 12332.60 86.22 55415.95 88888.00 2007-05-14 03:07:08.375 134 12332.62 86.22 55415.95 88888.00 2007-05-14 03:07:08.500 134 12332.65 86.22 55415.95 88888.00 2007-05-14 03:07:08.625 134 12332.62 86.17 55415.90 88888.00 2007-05-14 03:07:08.750 134 12332.60 86.17 55415.90 88888.00 2007-05-14 03:07:08.875 134 12332.62 86.17 55415.90 88888.00 2007-05-14 03:07:09.000 134 12332.62 86.20 55415.93 88888.00 2007-05-14 03:07:09.125 134 12332.67 86.25 55415.97 88888.00 2007-05-14 03:07:09.250 134 12332.70 86.25 55415.97 88888.00 2007-05-14 03:07:09.375 134 12332.75 86.28 55415.97 88888.00 2007-05-14 03:07:09.500 134 12332.73 86.20 55415.95 88888.00 2007-05-14 03:07:09.625 134 12332.67 86.15 55415.95 88888.00 2007-05-14 03:07:09.750 134 12332.70 86.20 55415.95 88888.00 2007-05-14 03:07:09.875 134 12332.73 86.20 55415.95 88888.00 2007-05-14 03:07:10.000 134 12332.70 86.10 55415.93 88888.00 2007-05-14 03:07:10.125 134 12332.75 86.20 55415.95 88888.00 2007-05-14 03:07:10.250 134 12332.70 86.22 55415.93 88888.00 2007-05-14 03:07:10.375 134 12332.70 86.15 55415.95 88888.00 2007-05-14 03:07:10.500 134 12332.70 86.15 55415.97 88888.00 2007-05-14 03:07:10.625 134 12332.73 86.17 55415.97 88888.00 2007-05-14 03:07:10.750 134 12332.75 86.20 55415.97 88888.00 2007-05-14 03:07:10.875 134 12332.73 86.17 55415.95 88888.00 2007-05-14 03:07:11.000 134 12332.73 86.17 55415.95 88888.00 2007-05-14 03:07:11.125 134 12332.70 86.20 55415.97 88888.00 2007-05-14 03:07:11.250 134 12332.60 86.15 55415.95 88888.00 2007-05-14 03:07:11.375 134 12332.65 86.20 55415.95 88888.00 2007-05-14 03:07:11.500 134 12332.75 86.28 55415.97 88888.00 2007-05-14 03:07:11.625 134 12332.65 86.25 55415.95 88888.00 2007-05-14 03:07:11.750 134 12332.65 86.20 55415.95 88888.00 2007-05-14 03:07:11.875 134 12332.73 86.25 55416.00 88888.00 2007-05-14 03:07:12.000 134 12332.75 86.25 55416.00 88888.00 2007-05-14 03:07:12.125 134 12332.67 86.28 55415.95 88888.00 2007-05-14 03:07:12.250 134 12332.62 86.25 55415.95 88888.00 2007-05-14 03:07:12.375 134 12332.67 86.28 55415.95 88888.00 2007-05-14 03:07:12.500 134 12332.65 86.25 55415.95 88888.00 2007-05-14 03:07:12.625 134 12332.65 86.22 55415.95 88888.00 2007-05-14 03:07:12.750 134 12332.70 86.22 55415.95 88888.00 2007-05-14 03:07:12.875 134 12332.70 86.25 55415.93 88888.00 2007-05-14 03:07:13.000 134 12332.62 86.22 55415.93 88888.00 2007-05-14 03:07:13.125 134 12332.58 86.20 55415.95 88888.00 2007-05-14 03:07:13.250 134 12332.58 86.15 55415.93 88888.00 2007-05-14 03:07:13.375 134 12332.62 86.20 55415.90 88888.00 2007-05-14 03:07:13.500 134 12332.67 86.28 55415.90 88888.00 2007-05-14 03:07:13.625 134 12332.65 86.28 55415.90 88888.00 2007-05-14 03:07:13.750 134 12332.60 86.17 55415.90 88888.00 2007-05-14 03:07:13.875 134 12332.60 86.15 55415.88 88888.00 2007-05-14 03:07:14.000 134 12332.75 86.25 55415.90 88888.00 2007-05-14 03:07:14.125 134 12332.77 86.28 55415.93 88888.00 2007-05-14 03:07:14.250 134 12332.65 86.20 55415.93 88888.00 2007-05-14 03:07:14.375 134 12332.67 86.22 55415.95 88888.00 2007-05-14 03:07:14.500 134 12332.70 86.25 55415.97 88888.00 2007-05-14 03:07:14.625 134 12332.60 86.20 55415.95 88888.00 2007-05-14 03:07:14.750 134 12332.55 86.12 55415.93 88888.00 2007-05-14 03:07:14.875 134 12332.55 86.20 55415.95 88888.00 2007-05-14 03:07:15.000 134 12332.65 86.30 55415.97 88888.00 2007-05-14 03:07:15.125 134 12332.62 86.25 55415.97 88888.00 2007-05-14 03:07:15.250 134 12332.60 86.12 55415.97 88888.00 2007-05-14 03:07:15.375 134 12332.62 86.17 55415.95 88888.00 2007-05-14 03:07:15.500 134 12332.70 86.22 55415.95 88888.00 2007-05-14 03:07:15.625 134 12332.75 86.20 55415.93 88888.00 2007-05-14 03:07:15.750 134 12332.67 86.15 55415.93 88888.00 2007-05-14 03:07:15.875 134 12332.65 86.12 55415.95 88888.00 2007-05-14 03:07:16.000 134 12332.65 86.15 55415.93 88888.00 2007-05-14 03:07:16.125 134 12332.73 86.22 55415.97 88888.00 2007-05-14 03:07:16.250 134 12332.73 86.25 55415.95 88888.00 2007-05-14 03:07:16.375 134 12332.73 86.25 55415.95 88888.00 2007-05-14 03:07:16.500 134 12332.67 86.15 55415.93 88888.00 2007-05-14 03:07:16.625 134 12332.67 86.15 55415.90 88888.00 2007-05-14 03:07:16.750 134 12332.73 86.17 55415.93 88888.00 2007-05-14 03:07:16.875 134 12332.75 86.22 55415.95 88888.00 2007-05-14 03:07:17.000 134 12332.73 86.20 55415.95 88888.00 2007-05-14 03:07:17.125 134 12332.75 86.25 55415.95 88888.00 2007-05-14 03:07:17.250 134 12332.70 86.22 55415.95 88888.00 2007-05-14 03:07:17.375 134 12332.70 86.22 55415.95 88888.00 2007-05-14 03:07:17.500 134 12332.73 86.25 55415.95 88888.00 2007-05-14 03:07:17.625 134 12332.65 86.22 55415.95 88888.00 2007-05-14 03:07:17.750 134 12332.67 86.22 55415.93 88888.00 2007-05-14 03:07:17.875 134 12332.75 86.28 55415.97 88888.00 2007-05-14 03:07:18.000 134 12332.67 86.28 55415.97 88888.00 2007-05-14 03:07:18.125 134 12332.65 86.22 55415.97 88888.00 2007-05-14 03:07:18.250 134 12332.65 86.17 55415.95 88888.00 2007-05-14 03:07:18.375 134 12332.73 86.15 55415.93 88888.00 2007-05-14 03:07:18.500 134 12332.80 86.17 55415.97 88888.00 2007-05-14 03:07:18.625 134 12332.77 86.22 55415.95 88888.00 2007-05-14 03:07:18.750 134 12332.75 86.30 55415.95 88888.00 2007-05-14 03:07:18.875 134 12332.77 86.33 55415.97 88888.00 2007-05-14 03:07:19.000 134 12332.73 86.28 55415.95 88888.00 2007-05-14 03:07:19.125 134 12332.67 86.22 55415.93 88888.00 2007-05-14 03:07:19.250 134 12332.65 86.22 55415.93 88888.00 2007-05-14 03:07:19.375 134 12332.67 86.22 55415.93 88888.00 2007-05-14 03:07:19.500 134 12332.73 86.25 55415.95 88888.00 2007-05-14 03:07:19.625 134 12332.83 86.28 55415.97 88888.00 2007-05-14 03:07:19.750 134 12332.70 86.28 55415.95 88888.00 2007-05-14 03:07:19.875 134 12332.67 86.30 55415.95 88888.00 2007-05-14 03:07:20.000 134 12332.75 86.25 55415.97 88888.00 2007-05-14 03:07:20.125 134 12332.73 86.25 55415.97 88888.00 2007-05-14 03:07:20.250 134 12332.70 86.17 55415.97 88888.00 2007-05-14 03:07:20.375 134 12332.62 86.15 55415.93 88888.00 2007-05-14 03:07:20.500 134 12332.65 86.17 55415.95 88888.00 2007-05-14 03:07:20.625 134 12332.67 86.22 55415.97 88888.00 2007-05-14 03:07:20.750 134 12332.67 86.22 55415.95 88888.00 2007-05-14 03:07:20.875 134 12332.70 86.22 55415.95 88888.00 2007-05-14 03:07:21.000 134 12332.70 86.22 55415.95 88888.00 2007-05-14 03:07:21.125 134 12332.67 86.20 55415.97 88888.00 2007-05-14 03:07:21.250 134 12332.73 86.20 55416.00 88888.00 2007-05-14 03:07:21.375 134 12332.80 86.25 55415.97 88888.00 2007-05-14 03:07:21.500 134 12332.73 86.20 55415.97 88888.00 2007-05-14 03:07:21.625 134 12332.67 86.25 55416.00 88888.00 2007-05-14 03:07:21.750 134 12332.73 86.22 55416.00 88888.00 2007-05-14 03:07:21.875 134 12332.75 86.22 55416.00 88888.00 2007-05-14 03:07:22.000 134 12332.77 86.25 55416.03 88888.00 2007-05-14 03:07:22.125 134 12332.77 86.22 55416.03 88888.00 2007-05-14 03:07:22.250 134 12332.77 86.17 55415.95 88888.00 2007-05-14 03:07:22.375 134 12332.75 86.15 55415.95 88888.00 2007-05-14 03:07:22.500 134 12332.75 86.17 55415.97 88888.00 2007-05-14 03:07:22.625 134 12332.77 86.22 55415.95 88888.00 2007-05-14 03:07:22.750 134 12332.70 86.15 55415.90 88888.00 2007-05-14 03:07:22.875 134 12332.77 86.22 55415.93 88888.00 2007-05-14 03:07:23.000 134 12332.83 86.25 55415.97 88888.00 2007-05-14 03:07:23.125 134 12332.77 86.20 55415.97 88888.00 2007-05-14 03:07:23.250 134 12332.75 86.25 55415.97 88888.00 2007-05-14 03:07:23.375 134 12332.80 86.30 55415.95 88888.00 2007-05-14 03:07:23.500 134 12332.80 86.30 55415.97 88888.00 2007-05-14 03:07:23.625 134 12332.83 86.25 55415.97 88888.00 2007-05-14 03:07:23.750 134 12332.83 86.20 55415.93 88888.00 2007-05-14 03:07:23.875 134 12332.77 86.12 55415.90 88888.00 2007-05-14 03:07:24.000 134 12332.80 86.15 55415.93 88888.00 2007-05-14 03:07:24.125 134 12332.77 86.20 55415.97 88888.00 2007-05-14 03:07:24.250 134 12332.77 86.25 55415.97 88888.00 2007-05-14 03:07:24.375 134 12332.80 86.25 55415.97 88888.00 2007-05-14 03:07:24.500 134 12332.80 86.22 55415.97 88888.00 2007-05-14 03:07:24.625 134 12332.83 86.25 55415.97 88888.00 2007-05-14 03:07:24.750 134 12332.83 86.25 55416.00 88888.00 2007-05-14 03:07:24.875 134 12332.85 86.22 55415.97 88888.00 2007-05-14 03:07:25.000 134 12332.80 86.20 55415.97 88888.00 2007-05-14 03:07:25.125 134 12332.75 86.15 55415.93 88888.00 2007-05-14 03:07:25.250 134 12332.77 86.20 55415.95 88888.00 2007-05-14 03:07:25.375 134 12332.80 86.28 55415.97 88888.00 2007-05-14 03:07:25.500 134 12332.85 86.25 55415.97 88888.00 2007-05-14 03:07:25.625 134 12332.90 86.25 55415.97 88888.00 2007-05-14 03:07:25.750 134 12332.88 86.25 55415.97 88888.00 2007-05-14 03:07:25.875 134 12332.77 86.22 55415.97 88888.00 2007-05-14 03:07:26.000 134 12332.73 86.20 55415.95 88888.00 2007-05-14 03:07:26.125 134 12332.73 86.15 55415.88 88888.00 2007-05-14 03:07:26.250 134 12332.77 86.15 55415.90 88888.00 2007-05-14 03:07:26.375 134 12332.85 86.22 55415.93 88888.00 2007-05-14 03:07:26.500 134 12332.77 86.20 55415.95 88888.00 2007-05-14 03:07:26.625 134 12332.70 86.15 55415.95 88888.00 2007-05-14 03:07:26.750 134 12332.73 86.25 55416.00 88888.00 2007-05-14 03:07:26.875 134 12332.83 86.25 55415.97 88888.00 2007-05-14 03:07:27.000 134 12332.85 86.20 55415.95 88888.00 2007-05-14 03:07:27.125 134 12332.92 86.17 55415.97 88888.00 2007-05-14 03:07:27.250 134 12332.83 86.10 55415.97 88888.00 2007-05-14 03:07:27.375 134 12332.85 86.12 55415.97 88888.00 2007-05-14 03:07:27.500 134 12332.85 86.20 55415.97 88888.00 2007-05-14 03:07:27.625 134 12332.85 86.20 55415.97 88888.00 2007-05-14 03:07:27.750 134 12332.75 86.17 55415.95 88888.00 2007-05-14 03:07:27.875 134 12332.73 86.22 55415.95 88888.00 2007-05-14 03:07:28.000 134 12332.75 86.22 55415.95 88888.00 2007-05-14 03:07:28.125 134 12332.77 86.20 55415.97 88888.00 2007-05-14 03:07:28.250 134 12332.77 86.22 55415.97 88888.00 2007-05-14 03:07:28.375 134 12332.73 86.25 55415.97 88888.00 2007-05-14 03:07:28.500 134 12332.73 86.28 55415.97 88888.00 2007-05-14 03:07:28.625 134 12332.80 86.28 55416.00 88888.00 2007-05-14 03:07:28.750 134 12332.80 86.25 55415.97 88888.00 2007-05-14 03:07:28.875 134 12332.75 86.17 55415.95 88888.00 2007-05-14 03:07:29.000 134 12332.80 86.15 55415.93 88888.00 2007-05-14 03:07:29.125 134 12332.80 86.22 55416.00 88888.00 2007-05-14 03:07:29.250 134 12332.77 86.25 55416.00 88888.00 2007-05-14 03:07:29.375 134 12332.80 86.22 55416.00 88888.00 2007-05-14 03:07:29.500 134 12332.73 86.17 55415.97 88888.00 2007-05-14 03:07:29.625 134 12332.80 86.15 55415.97 88888.00 2007-05-14 03:07:29.750 134 12332.80 86.20 55415.97 88888.00 2007-05-14 03:07:29.875 134 12332.80 86.20 55416.00 88888.00 2007-05-14 03:07:30.000 134 12332.73 86.17 55416.00 88888.00 2007-05-14 03:07:30.125 134 12332.73 86.22 55416.03 88888.00 2007-05-14 03:07:30.250 134 12332.65 86.20 55416.00 88888.00 2007-05-14 03:07:30.375 134 12332.62 86.20 55415.97 88888.00 2007-05-14 03:07:30.500 134 12332.67 86.20 55415.97 88888.00 2007-05-14 03:07:30.625 134 12332.70 86.20 55415.95 88888.00 2007-05-14 03:07:30.750 134 12332.70 86.20 55415.97 88888.00 2007-05-14 03:07:30.875 134 12332.73 86.25 55416.00 88888.00 2007-05-14 03:07:31.000 134 12332.77 86.25 55415.97 88888.00 2007-05-14 03:07:31.125 134 12332.75 86.22 55415.95 88888.00 2007-05-14 03:07:31.250 134 12332.65 86.20 55415.95 88888.00 2007-05-14 03:07:31.375 134 12332.65 86.20 55415.95 88888.00 2007-05-14 03:07:31.500 134 12332.65 86.12 55415.95 88888.00 2007-05-14 03:07:31.625 134 12332.75 86.17 55415.97 88888.00 2007-05-14 03:07:31.750 134 12332.77 86.20 55415.97 88888.00 2007-05-14 03:07:31.875 134 12332.67 86.20 55415.95 88888.00 2007-05-14 03:07:32.000 134 12332.62 86.20 55415.90 88888.00 2007-05-14 03:07:32.125 134 12332.65 86.17 55415.90 88888.00 2007-05-14 03:07:32.250 134 12332.65 86.20 55416.00 88888.00 2007-05-14 03:07:32.375 134 12332.75 86.25 55416.03 88888.00 2007-05-14 03:07:32.500 134 12332.70 86.20 55416.03 88888.00 2007-05-14 03:07:32.625 134 12332.67 86.17 55416.00 88888.00 2007-05-14 03:07:32.750 134 12332.70 86.22 55416.03 88888.00 2007-05-14 03:07:32.875 134 12332.70 86.25 55416.03 88888.00 2007-05-14 03:07:33.000 134 12332.75 86.20 55416.03 88888.00 2007-05-14 03:07:33.125 134 12332.77 86.17 55416.03 88888.00 2007-05-14 03:07:33.250 134 12332.75 86.15 55416.05 88888.00 2007-05-14 03:07:33.375 134 12332.80 86.20 55416.03 88888.00 2007-05-14 03:07:33.500 134 12332.80 86.22 55416.05 88888.00 2007-05-14 03:07:33.625 134 12332.77 86.20 55416.03 88888.00 2007-05-14 03:07:33.750 134 12332.70 86.15 55415.97 88888.00 2007-05-14 03:07:33.875 134 12332.67 86.12 55416.03 88888.00 2007-05-14 03:07:34.000 134 12332.67 86.15 55416.03 88888.00 2007-05-14 03:07:34.125 134 12332.65 86.15 55416.03 88888.00 2007-05-14 03:07:34.250 134 12332.70 86.15 55416.03 88888.00 2007-05-14 03:07:34.375 134 12332.80 86.17 55416.03 88888.00 2007-05-14 03:07:34.500 134 12332.80 86.20 55416.00 88888.00 2007-05-14 03:07:34.625 134 12332.62 86.12 55416.00 88888.00 2007-05-14 03:07:34.750 134 12332.65 86.08 55416.00 88888.00 2007-05-14 03:07:34.875 134 12332.73 86.12 55415.97 88888.00 2007-05-14 03:07:35.000 134 12332.75 86.17 55415.95 88888.00 2007-05-14 03:07:35.125 134 12332.77 86.17 55415.97 88888.00 2007-05-14 03:07:35.250 134 12332.83 86.17 55416.00 88888.00 2007-05-14 03:07:35.375 134 12332.83 86.17 55415.97 88888.00 2007-05-14 03:07:35.500 134 12332.80 86.12 55415.97 88888.00 2007-05-14 03:07:35.625 134 12332.80 86.12 55415.97 88888.00 2007-05-14 03:07:35.750 134 12332.83 86.20 55415.97 88888.00 2007-05-14 03:07:35.875 134 12332.83 86.20 55415.95 88888.00 2007-05-14 03:07:36.000 134 12332.77 86.17 55415.97 88888.00 2007-05-14 03:07:36.125 134 12332.73 86.17 55415.97 88888.00 2007-05-14 03:07:36.250 134 12332.73 86.22 55416.03 88888.00 2007-05-14 03:07:36.375 134 12332.75 86.17 55415.97 88888.00 2007-05-14 03:07:36.500 134 12332.75 86.15 55415.95 88888.00 2007-05-14 03:07:36.625 134 12332.73 86.15 55415.95 88888.00 2007-05-14 03:07:36.750 134 12332.75 86.10 55415.97 88888.00 2007-05-14 03:07:36.875 134 12332.77 86.10 55416.00 88888.00 2007-05-14 03:07:37.000 134 12332.75 86.12 55415.97 88888.00 2007-05-14 03:07:37.125 134 12332.75 86.15 55415.97 88888.00 2007-05-14 03:07:37.250 134 12332.75 86.15 55415.95 88888.00 2007-05-14 03:07:37.375 134 12332.75 86.15 55416.00 88888.00 2007-05-14 03:07:37.500 134 12332.73 86.17 55416.03 88888.00 2007-05-14 03:07:37.625 134 12332.75 86.20 55416.05 88888.00 2007-05-14 03:07:37.750 134 12332.75 86.15 55416.03 88888.00 2007-05-14 03:07:37.875 134 12332.75 86.15 55416.00 88888.00 2007-05-14 03:07:38.000 134 12332.75 86.15 55416.00 88888.00 2007-05-14 03:07:38.125 134 12332.75 86.17 55416.00 88888.00 2007-05-14 03:07:38.250 134 12332.77 86.22 55416.03 88888.00 2007-05-14 03:07:38.375 134 12332.80 86.20 55416.03 88888.00 2007-05-14 03:07:38.500 134 12332.73 86.12 55416.03 88888.00 2007-05-14 03:07:38.625 134 12332.77 86.08 55416.03 88888.00 2007-05-14 03:07:38.750 134 12332.83 86.12 55416.03 88888.00 2007-05-14 03:07:38.875 134 12332.83 86.17 55416.03 88888.00 2007-05-14 03:07:39.000 134 12332.77 86.15 55416.03 88888.00 2007-05-14 03:07:39.125 134 12332.65 86.15 55416.03 88888.00 2007-05-14 03:07:39.250 134 12332.55 86.12 55416.03 88888.00 2007-05-14 03:07:39.375 134 12332.62 86.17 55416.05 88888.00 2007-05-14 03:07:39.500 134 12332.73 86.22 55416.05 88888.00 2007-05-14 03:07:39.625 134 12332.77 86.22 55416.05 88888.00 2007-05-14 03:07:39.750 134 12332.77 86.22 55416.03 88888.00 2007-05-14 03:07:39.875 134 12332.75 86.12 55416.03 88888.00 2007-05-14 03:07:40.000 134 12332.75 86.08 55416.03 88888.00 2007-05-14 03:07:40.125 134 12332.77 86.10 55416.05 88888.00 2007-05-14 03:07:40.250 134 12332.67 86.10 55416.03 88888.00 2007-05-14 03:07:40.375 134 12332.65 86.15 55416.03 88888.00 2007-05-14 03:07:40.500 134 12332.70 86.15 55416.05 88888.00 2007-05-14 03:07:40.625 134 12332.75 86.17 55416.03 88888.00 2007-05-14 03:07:40.750 134 12332.73 86.15 55416.03 88888.00 2007-05-14 03:07:40.875 134 12332.70 86.10 55416.00 88888.00 2007-05-14 03:07:41.000 134 12332.67 86.03 55416.00 88888.00 2007-05-14 03:07:41.125 134 12332.65 86.05 55415.97 88888.00 2007-05-14 03:07:41.250 134 12332.60 86.10 55416.03 88888.00 2007-05-14 03:07:41.375 134 12332.62 86.12 55416.00 88888.00 2007-05-14 03:07:41.500 134 12332.62 86.17 55416.03 88888.00 2007-05-14 03:07:41.625 134 12332.65 86.20 55416.05 88888.00 2007-05-14 03:07:41.750 134 12332.67 86.17 55416.03 88888.00 2007-05-14 03:07:41.875 134 12332.65 86.15 55416.00 88888.00 2007-05-14 03:07:42.000 134 12332.65 86.08 55416.00 88888.00 2007-05-14 03:07:42.125 134 12332.62 86.05 55416.03 88888.00 2007-05-14 03:07:42.250 134 12332.60 86.08 55416.05 88888.00 2007-05-14 03:07:42.375 134 12332.67 86.10 55416.03 88888.00 2007-05-14 03:07:42.500 134 12332.67 86.05 55416.00 88888.00 2007-05-14 03:07:42.625 134 12332.62 86.05 55416.00 88888.00 2007-05-14 03:07:42.750 134 12332.62 86.00 55416.00 88888.00 2007-05-14 03:07:42.875 134 12332.60 86.08 55416.00 88888.00 2007-05-14 03:07:43.000 134 12332.65 86.10 55416.00 88888.00 2007-05-14 03:07:43.125 134 12332.67 86.10 55416.03 88888.00 2007-05-14 03:07:43.250 134 12332.65 86.10 55416.03 88888.00 2007-05-14 03:07:43.375 134 12332.65 86.08 55416.03 88888.00 2007-05-14 03:07:43.500 134 12332.62 86.08 55416.00 88888.00 2007-05-14 03:07:43.625 134 12332.60 86.05 55416.00 88888.00 2007-05-14 03:07:43.750 134 12332.62 86.05 55416.00 88888.00 2007-05-14 03:07:43.875 134 12332.75 86.10 55416.03 88888.00 2007-05-14 03:07:44.000 134 12332.70 86.10 55416.00 88888.00 2007-05-14 03:07:44.125 134 12332.62 86.08 55415.97 88888.00 2007-05-14 03:07:44.250 134 12332.58 86.05 55415.97 88888.00 2007-05-14 03:07:44.375 134 12332.65 86.03 55416.00 88888.00 2007-05-14 03:07:44.500 134 12332.70 86.08 55416.00 88888.00 2007-05-14 03:07:44.625 134 12332.67 86.08 55416.03 88888.00 2007-05-14 03:07:44.750 134 12332.67 86.10 55416.03 88888.00 2007-05-14 03:07:44.875 134 12332.62 86.10 55416.03 88888.00 2007-05-14 03:07:45.000 134 12332.55 86.08 55416.00 88888.00 2007-05-14 03:07:45.125 134 12332.62 86.08 55416.03 88888.00 2007-05-14 03:07:45.250 134 12332.67 86.05 55416.05 88888.00 2007-05-14 03:07:45.375 134 12332.75 86.08 55416.03 88888.00 2007-05-14 03:07:45.500 134 12332.75 86.08 55416.05 88888.00 2007-05-14 03:07:45.625 134 12332.73 86.15 55416.03 88888.00 2007-05-14 03:07:45.750 134 12332.70 86.15 55416.00 88888.00 2007-05-14 03:07:45.875 134 12332.70 86.17 55416.03 88888.00 2007-05-14 03:07:46.000 134 12332.65 86.12 55416.03 88888.00 2007-05-14 03:07:46.125 134 12332.55 86.05 55416.03 88888.00 2007-05-14 03:07:46.250 134 12332.55 86.08 55416.05 88888.00 2007-05-14 03:07:46.375 134 12332.65 86.08 55416.07 88888.00 2007-05-14 03:07:46.500 134 12332.70 86.10 55416.10 88888.00 2007-05-14 03:07:46.625 134 12332.65 86.12 55416.07 88888.00 2007-05-14 03:07:46.750 134 12332.62 86.12 55416.03 88888.00 2007-05-14 03:07:46.875 134 12332.65 86.08 55416.00 88888.00 2007-05-14 03:07:47.000 134 12332.73 86.05 55416.03 88888.00 2007-05-14 03:07:47.125 134 12332.77 86.03 55416.05 88888.00 2007-05-14 03:07:47.250 134 12332.67 86.05 55416.00 88888.00 2007-05-14 03:07:47.375 134 12332.73 86.05 55416.00 88888.00 2007-05-14 03:07:47.500 134 12332.73 86.05 55416.03 88888.00 2007-05-14 03:07:47.625 134 12332.75 86.08 55416.03 88888.00 2007-05-14 03:07:47.750 134 12332.67 86.05 55416.03 88888.00 2007-05-14 03:07:47.875 134 12332.65 86.05 55416.05 88888.00 2007-05-14 03:07:48.000 134 12332.65 86.08 55416.05 88888.00 2007-05-14 03:07:48.125 134 12332.67 86.08 55416.07 88888.00 2007-05-14 03:07:48.250 134 12332.70 86.08 55416.07 88888.00 2007-05-14 03:07:48.375 134 12332.67 86.05 55416.07 88888.00 2007-05-14 03:07:48.500 134 12332.65 86.08 55416.10 88888.00 2007-05-14 03:07:48.625 134 12332.70 86.12 55416.07 88888.00 2007-05-14 03:07:48.750 134 12332.70 86.05 55416.05 88888.00 2007-05-14 03:07:48.875 134 12332.58 86.03 55416.03 88888.00 2007-05-14 03:07:49.000 134 12332.58 86.05 55416.05 88888.00 2007-05-14 03:07:49.125 134 12332.67 86.10 55416.05 88888.00 2007-05-14 03:07:49.250 134 12332.70 86.08 55416.07 88888.00 2007-05-14 03:07:49.375 134 12332.73 86.08 55416.05 88888.00 2007-05-14 03:07:49.500 134 12332.65 86.05 55416.03 88888.00 2007-05-14 03:07:49.625 134 12332.62 86.05 55416.05 88888.00 2007-05-14 03:07:49.750 134 12332.65 86.10 55416.07 88888.00 2007-05-14 03:07:49.875 134 12332.60 86.05 55416.03 88888.00 2007-05-14 03:07:50.000 134 12332.62 86.05 55416.05 88888.00 2007-05-14 03:07:50.125 134 12332.65 86.08 55416.05 88888.00 2007-05-14 03:07:50.250 134 12332.62 86.05 55416.05 88888.00 2007-05-14 03:07:50.375 134 12332.55 86.05 55416.05 88888.00 2007-05-14 03:07:50.500 134 12332.60 86.05 55416.07 88888.00 2007-05-14 03:07:50.625 134 12332.65 86.08 55416.05 88888.00 2007-05-14 03:07:50.750 134 12332.67 86.08 55416.05 88888.00 2007-05-14 03:07:50.875 134 12332.65 86.08 55416.05 88888.00 2007-05-14 03:07:51.000 134 12332.62 86.03 55416.03 88888.00 2007-05-14 03:07:51.125 134 12332.62 86.03 55416.03 88888.00 2007-05-14 03:07:51.250 134 12332.60 86.10 55416.05 88888.00 2007-05-14 03:07:51.375 134 12332.62 86.10 55416.05 88888.00 2007-05-14 03:07:51.500 134 12332.58 86.05 55416.07 88888.00 2007-05-14 03:07:51.625 134 12332.55 86.03 55416.05 88888.00 2007-05-14 03:07:51.750 134 12332.52 85.97 55416.00 88888.00 2007-05-14 03:07:51.875 134 12332.52 86.05 55416.05 88888.00 2007-05-14 03:07:52.000 134 12332.65 86.10 55416.03 88888.00 2007-05-14 03:07:52.125 134 12332.62 86.05 55416.03 88888.00 2007-05-14 03:07:52.250 134 12332.52 86.03 55416.07 88888.00 2007-05-14 03:07:52.375 134 12332.52 86.05 55416.03 88888.00 2007-05-14 03:07:52.500 134 12332.55 86.03 55416.03 88888.00 2007-05-14 03:07:52.625 134 12332.60 86.00 55416.03 88888.00 2007-05-14 03:07:52.750 134 12332.65 86.03 55416.03 88888.00 2007-05-14 03:07:52.875 134 12332.65 86.03 55416.03 88888.00 2007-05-14 03:07:53.000 134 12332.58 86.08 55416.03 88888.00 2007-05-14 03:07:53.125 134 12332.52 86.05 55416.05 88888.00 2007-05-14 03:07:53.250 134 12332.52 86.03 55416.05 88888.00 2007-05-14 03:07:53.375 134 12332.62 86.08 55416.07 88888.00 2007-05-14 03:07:53.500 134 12332.62 86.05 55416.07 88888.00 2007-05-14 03:07:53.625 134 12332.55 86.08 55416.05 88888.00 2007-05-14 03:07:53.750 134 12332.48 86.03 55416.05 88888.00 2007-05-14 03:07:53.875 134 12332.50 86.03 55416.05 88888.00 2007-05-14 03:07:54.000 134 12332.60 86.05 55416.05 88888.00 2007-05-14 03:07:54.125 134 12332.62 86.10 55416.10 88888.00 2007-05-14 03:07:54.250 134 12332.60 86.08 55416.10 88888.00 2007-05-14 03:07:54.375 134 12332.65 86.10 55416.07 88888.00 2007-05-14 03:07:54.500 134 12332.67 86.12 55416.10 88888.00 2007-05-14 03:07:54.625 134 12332.67 86.10 55416.10 88888.00 2007-05-14 03:07:54.750 134 12332.62 86.03 55416.07 88888.00 2007-05-14 03:07:54.875 134 12332.58 86.00 55416.05 88888.00 2007-05-14 03:07:55.000 134 12332.55 86.05 55416.07 88888.00 2007-05-14 03:07:55.125 134 12332.55 86.08 55416.07 88888.00 2007-05-14 03:07:55.250 134 12332.52 86.00 55416.05 88888.00 2007-05-14 03:07:55.375 134 12332.50 85.97 55416.07 88888.00 2007-05-14 03:07:55.500 134 12332.48 85.97 55416.05 88888.00 2007-05-14 03:07:55.625 134 12332.50 86.00 55416.05 88888.00 2007-05-14 03:07:55.750 134 12332.55 86.00 55416.07 88888.00 2007-05-14 03:07:55.875 134 12332.58 85.97 55416.05 88888.00 2007-05-14 03:07:56.000 134 12332.52 85.97 55416.03 88888.00 2007-05-14 03:07:56.125 134 12332.42 86.00 55416.05 88888.00 2007-05-14 03:07:56.250 134 12332.45 85.97 55416.05 88888.00 2007-05-14 03:07:56.375 134 12332.50 85.95 55416.05 88888.00 2007-05-14 03:07:56.500 134 12332.48 85.97 55416.05 88888.00 2007-05-14 03:07:56.625 134 12332.52 86.03 55416.05 88888.00 2007-05-14 03:07:56.750 134 12332.55 86.03 55416.03 88888.00 2007-05-14 03:07:56.875 134 12332.55 86.00 55416.07 88888.00 2007-05-14 03:07:57.000 134 12332.50 85.95 55416.07 88888.00 2007-05-14 03:07:57.125 134 12332.45 86.00 55416.07 88888.00 2007-05-14 03:07:57.250 134 12332.45 86.05 55416.07 88888.00 2007-05-14 03:07:57.375 134 12332.50 86.03 55416.07 88888.00 2007-05-14 03:07:57.500 134 12332.48 85.95 55416.05 88888.00 2007-05-14 03:07:57.625 134 12332.45 85.92 55416.05 88888.00 2007-05-14 03:07:57.750 134 12332.52 85.92 55416.05 88888.00 2007-05-14 03:07:57.875 134 12332.55 85.95 55416.05 88888.00 2007-05-14 03:07:58.000 134 12332.50 85.97 55416.07 88888.00 2007-05-14 03:07:58.125 134 12332.45 85.97 55416.10 88888.00 2007-05-14 03:07:58.250 134 12332.38 86.00 55416.12 88888.00 2007-05-14 03:07:58.375 134 12332.48 86.05 55416.10 88888.00 2007-05-14 03:07:58.500 134 12332.52 85.97 55416.10 88888.00 2007-05-14 03:07:58.625 134 12332.45 85.95 55416.07 88888.00 2007-05-14 03:07:58.750 134 12332.45 86.03 55416.10 88888.00 2007-05-14 03:07:58.875 134 12332.48 86.05 55416.12 88888.00 2007-05-14 03:07:59.000 134 12332.55 86.05 55416.12 88888.00 2007-05-14 03:07:59.125 134 12332.48 86.03 55416.07 88888.00 2007-05-14 03:07:59.250 134 12332.38 85.97 55416.07 88888.00 2007-05-14 03:07:59.375 134 12332.48 86.03 55416.12 88888.00 2007-05-14 03:07:59.500 134 12332.45 85.97 55416.10 88888.00 2007-05-14 03:07:59.625 134 12332.40 85.92 55416.07 88888.00 2007-05-14 03:07:59.750 134 12332.40 85.97 55416.10 88888.00 2007-05-14 03:07:59.875 134 12332.45 86.00 55416.07 88888.00 2007-05-14 03:08:00.000 134 12332.50 86.00 55416.07 88888.00 2007-05-14 03:08:00.125 134 12332.50 86.00 55416.07 88888.00 2007-05-14 03:08:00.250 134 12332.48 85.92 55416.05 88888.00 2007-05-14 03:08:00.375 134 12332.48 86.00 55416.07 88888.00 2007-05-14 03:08:00.500 134 12332.52 85.97 55416.12 88888.00 2007-05-14 03:08:00.625 134 12332.48 85.97 55416.10 88888.00 2007-05-14 03:08:00.750 134 12332.42 85.97 55416.05 88888.00 2007-05-14 03:08:00.875 134 12332.42 86.00 55416.05 88888.00 2007-05-14 03:08:01.000 134 12332.42 86.00 55416.07 88888.00 2007-05-14 03:08:01.125 134 12332.50 86.03 55416.07 88888.00 2007-05-14 03:08:01.250 134 12332.48 85.95 55416.07 88888.00 2007-05-14 03:08:01.375 134 12332.45 85.97 55416.05 88888.00 2007-05-14 03:08:01.500 134 12332.42 85.90 55416.03 88888.00 2007-05-14 03:08:01.625 134 12332.50 85.95 55416.05 88888.00 2007-05-14 03:08:01.750 134 12332.52 85.97 55416.07 88888.00 2007-05-14 03:08:01.875 134 12332.52 86.00 55416.07 88888.00 2007-05-14 03:08:02.000 134 12332.48 85.97 55416.05 88888.00 2007-05-14 03:08:02.125 134 12332.48 85.95 55416.05 88888.00 2007-05-14 03:08:02.250 134 12332.50 85.97 55416.05 88888.00 2007-05-14 03:08:02.375 134 12332.45 85.95 55416.03 88888.00 2007-05-14 03:08:02.500 134 12332.42 85.95 55416.03 88888.00 2007-05-14 03:08:02.625 134 12332.45 85.95 55416.07 88888.00 2007-05-14 03:08:02.750 134 12332.48 85.97 55416.10 88888.00 2007-05-14 03:08:02.875 134 12332.50 86.00 55416.07 88888.00 2007-05-14 03:08:03.000 134 12332.48 85.97 55416.07 88888.00 2007-05-14 03:08:03.125 134 12332.52 85.95 55416.12 88888.00 2007-05-14 03:08:03.250 134 12332.48 85.92 55416.07 88888.00 2007-05-14 03:08:03.375 134 12332.48 85.90 55416.05 88888.00 2007-05-14 03:08:03.500 134 12332.50 85.95 55416.07 88888.00 2007-05-14 03:08:03.625 134 12332.48 85.95 55416.07 88888.00 2007-05-14 03:08:03.750 134 12332.38 85.90 55416.03 88888.00 2007-05-14 03:08:03.875 134 12332.35 85.90 55416.03 88888.00 2007-05-14 03:08:04.000 134 12332.38 85.92 55416.03 88888.00 2007-05-14 03:08:04.125 134 12332.38 85.88 55416.05 88888.00 2007-05-14 03:08:04.250 134 12332.35 85.88 55416.07 88888.00 2007-05-14 03:08:04.375 134 12332.35 85.88 55416.07 88888.00 2007-05-14 03:08:04.500 134 12332.33 85.90 55416.05 88888.00 2007-05-14 03:08:04.625 134 12332.33 85.95 55416.07 88888.00 2007-05-14 03:08:04.750 134 12332.35 85.97 55416.10 88888.00 2007-05-14 03:08:04.875 134 12332.42 85.97 55416.15 88888.00 2007-05-14 03:08:05.000 134 12332.45 85.95 55416.18 88888.00 2007-05-14 03:08:05.125 134 12332.35 85.92 55416.20 88888.00 2007-05-14 03:08:05.250 134 12332.40 85.92 55416.18 88888.00 2007-05-14 03:08:05.375 134 12332.45 86.00 55416.15 88888.00 2007-05-14 03:08:05.500 134 12332.42 85.92 55416.12 88888.00 2007-05-14 03:08:05.625 134 12332.40 85.95 55416.12 88888.00 2007-05-14 03:08:05.750 134 12332.40 85.92 55416.12 88888.00 2007-05-14 03:08:05.875 134 12332.42 85.92 55416.12 88888.00 2007-05-14 03:08:06.000 134 12332.42 85.92 55416.15 88888.00 2007-05-14 03:08:06.125 134 12332.40 85.95 55416.12 88888.00 2007-05-14 03:08:06.250 134 12332.35 85.95 55416.07 88888.00 2007-05-14 03:08:06.375 134 12332.35 85.95 55416.10 88888.00 2007-05-14 03:08:06.500 134 12332.35 85.92 55416.10 88888.00 2007-05-14 03:08:06.625 134 12332.40 85.90 55416.07 88888.00 2007-05-14 03:08:06.750 134 12332.40 85.88 55416.07 88888.00 2007-05-14 03:08:06.875 134 12332.38 85.92 55416.10 88888.00 2007-05-14 03:08:07.000 134 12332.40 85.92 55416.07 88888.00 2007-05-14 03:08:07.125 134 12332.42 85.88 55416.07 88888.00 2007-05-14 03:08:07.250 134 12332.38 85.92 55416.12 88888.00 2007-05-14 03:08:07.375 134 12332.40 86.03 55416.07 88888.00 2007-05-14 03:08:07.500 134 12332.35 85.95 55416.05 88888.00 2007-05-14 03:08:07.625 134 12332.33 85.85 55416.05 88888.00 2007-05-14 03:08:07.750 134 12332.35 85.90 55416.07 88888.00 2007-05-14 03:08:07.875 134 12332.40 85.90 55416.12 88888.00 2007-05-14 03:08:08.000 134 12332.48 85.97 55416.12 88888.00 2007-05-14 03:08:08.125 134 12332.45 85.97 55416.10 88888.00 2007-05-14 03:08:08.250 134 12332.50 86.03 55416.10 88888.00 2007-05-14 03:08:08.375 134 12332.45 86.05 55416.10 88888.00 2007-05-14 03:08:08.500 134 12332.38 85.95 55416.10 88888.00 2007-05-14 03:08:08.625 134 12332.35 85.88 55416.07 88888.00 2007-05-14 03:08:08.750 134 12332.38 85.90 55416.07 88888.00 2007-05-14 03:08:08.875 134 12332.38 85.95 55416.07 88888.00 2007-05-14 03:08:09.000 134 12332.33 85.97 55416.07 88888.00 2007-05-14 03:08:09.125 134 12332.30 86.00 55416.10 88888.00 2007-05-14 03:08:09.250 134 12332.27 85.92 55416.05 88888.00 2007-05-14 03:08:09.375 134 12332.25 85.92 55416.05 88888.00 2007-05-14 03:08:09.500 134 12332.27 86.00 55416.12 88888.00 2007-05-14 03:08:09.625 134 12332.30 85.97 55416.12 88888.00 2007-05-14 03:08:09.750 134 12332.25 85.92 55416.10 88888.00 2007-05-14 03:08:09.875 134 12332.23 85.90 55416.10 88888.00 2007-05-14 03:08:10.000 134 12332.25 85.88 55416.07 88888.00 2007-05-14 03:08:10.125 134 12332.30 85.92 55416.07 88888.00 2007-05-14 03:08:10.250 134 12332.33 85.95 55416.12 88888.00 2007-05-14 03:08:10.375 134 12332.30 85.92 55416.12 88888.00 2007-05-14 03:08:10.500 134 12332.35 85.95 55416.15 88888.00 2007-05-14 03:08:10.625 134 12332.35 85.90 55416.12 88888.00 2007-05-14 03:08:10.750 134 12332.38 85.85 55416.12 88888.00 2007-05-14 03:08:10.875 134 12332.38 85.88 55416.12 88888.00 2007-05-14 03:08:11.000 134 12332.35 85.90 55416.10 88888.00 2007-05-14 03:08:11.125 134 12332.38 85.90 55416.07 88888.00 2007-05-14 03:08:11.250 134 12332.35 85.88 55416.07 88888.00 2007-05-14 03:08:11.375 134 12332.33 85.88 55416.05 88888.00 2007-05-14 03:08:11.500 134 12332.38 85.92 55416.07 88888.00 2007-05-14 03:08:11.625 134 12332.48 85.90 55416.10 88888.00 2007-05-14 03:08:11.750 134 12332.45 85.95 55416.12 88888.00 2007-05-14 03:08:11.875 134 12332.42 86.00 55416.12 88888.00 2007-05-14 03:08:12.000 134 12332.40 85.95 55416.07 88888.00 2007-05-14 03:08:12.125 134 12332.38 85.88 55416.07 88888.00 2007-05-14 03:08:12.250 134 12332.27 85.85 55416.07 88888.00 2007-05-14 03:08:12.375 134 12332.30 85.90 55416.10 88888.00 2007-05-14 03:08:12.500 134 12332.33 85.92 55416.12 88888.00 2007-05-14 03:08:12.625 134 12332.35 85.95 55416.12 88888.00 2007-05-14 03:08:12.750 134 12332.42 85.97 55416.12 88888.00 2007-05-14 03:08:12.875 134 12332.40 85.92 55416.12 88888.00 2007-05-14 03:08:13.000 134 12332.30 85.95 55416.05 88888.00 2007-05-14 03:08:13.125 134 12332.30 85.85 55416.05 88888.00 2007-05-14 03:08:13.250 134 12332.33 85.85 55416.07 88888.00 2007-05-14 03:08:13.375 134 12332.38 85.88 55416.10 88888.00 2007-05-14 03:08:13.500 134 12332.30 85.88 55416.12 88888.00 2007-05-14 03:08:13.625 134 12332.27 85.90 55416.12 88888.00 2007-05-14 03:08:13.750 134 12332.25 85.88 55416.10 88888.00 2007-05-14 03:08:13.875 134 12332.33 85.90 55416.10 88888.00 2007-05-14 03:08:14.000 134 12332.38 85.85 55416.07 88888.00 2007-05-14 03:08:14.125 134 12332.33 85.85 55416.07 88888.00 2007-05-14 03:08:14.250 134 12332.25 85.85 55416.07 88888.00 2007-05-14 03:08:14.375 134 12332.25 85.90 55416.07 88888.00 2007-05-14 03:08:14.500 134 12332.23 85.90 55416.07 88888.00 2007-05-14 03:08:14.625 134 12332.25 85.88 55416.07 88888.00 2007-05-14 03:08:14.750 134 12332.30 85.92 55416.05 88888.00 2007-05-14 03:08:14.875 134 12332.27 85.92 55416.07 88888.00 2007-05-14 03:08:15.000 134 12332.27 85.95 55416.12 88888.00 2007-05-14 03:08:15.125 134 12332.27 85.95 55416.15 88888.00 2007-05-14 03:08:15.250 134 12332.25 85.85 55416.10 88888.00 2007-05-14 03:08:15.375 134 12332.27 85.83 55416.07 88888.00 2007-05-14 03:08:15.500 134 12332.33 85.85 55416.07 88888.00 2007-05-14 03:08:15.625 134 12332.40 85.85 55416.07 88888.00 2007-05-14 03:08:15.750 134 12332.30 85.83 55416.10 88888.00 2007-05-14 03:08:15.875 134 12332.20 85.85 55416.07 88888.00 2007-05-14 03:08:16.000 134 12332.27 85.83 55416.10 88888.00 2007-05-14 03:08:16.125 134 12332.27 85.83 55416.10 88888.00 2007-05-14 03:08:16.250 134 12332.25 85.85 55416.10 88888.00 2007-05-14 03:08:16.375 134 12332.25 85.90 55416.10 88888.00 2007-05-14 03:08:16.500 134 12332.27 85.90 55416.10 88888.00 2007-05-14 03:08:16.625 134 12332.27 85.85 55416.10 88888.00 2007-05-14 03:08:16.750 134 12332.27 85.85 55416.10 88888.00 2007-05-14 03:08:16.875 134 12332.30 85.85 55416.10 88888.00 2007-05-14 03:08:17.000 134 12332.35 85.88 55416.12 88888.00 2007-05-14 03:08:17.125 134 12332.35 85.90 55416.12 88888.00 2007-05-14 03:08:17.250 134 12332.25 85.83 55416.07 88888.00 2007-05-14 03:08:17.375 134 12332.35 85.88 55416.07 88888.00 2007-05-14 03:08:17.500 134 12332.38 85.88 55416.12 88888.00 2007-05-14 03:08:17.625 134 12332.35 85.85 55416.12 88888.00 2007-05-14 03:08:17.750 134 12332.30 85.88 55416.10 88888.00 2007-05-14 03:08:17.875 134 12332.27 85.90 55416.07 88888.00 2007-05-14 03:08:18.000 134 12332.23 85.85 55416.07 88888.00 2007-05-14 03:08:18.125 134 12332.20 85.80 55416.10 88888.00 2007-05-14 03:08:18.250 134 12332.17 85.85 55416.10 88888.00 2007-05-14 03:08:18.375 134 12332.20 85.90 55416.07 88888.00 2007-05-14 03:08:18.500 134 12332.25 85.92 55416.07 88888.00 2007-05-14 03:08:18.625 134 12332.30 85.90 55416.05 88888.00 2007-05-14 03:08:18.750 134 12332.33 85.88 55416.07 88888.00 2007-05-14 03:08:18.875 134 12332.25 85.88 55416.07 88888.00 2007-05-14 03:08:19.000 134 12332.27 85.88 55416.07 88888.00 2007-05-14 03:08:19.125 134 12332.27 85.85 55416.07 88888.00 2007-05-14 03:08:19.250 134 12332.20 85.78 55416.07 88888.00 2007-05-14 03:08:19.375 134 12332.20 85.88 55416.10 88888.00 2007-05-14 03:08:19.500 134 12332.25 85.90 55416.10 88888.00 2007-05-14 03:08:19.625 134 12332.30 85.92 55416.15 88888.00 2007-05-14 03:08:19.750 134 12332.35 85.97 55416.12 88888.00 2007-05-14 03:08:19.875 134 12332.27 85.95 55416.07 88888.00 2007-05-14 03:08:20.000 134 12332.23 85.92 55416.07 88888.00 2007-05-14 03:08:20.125 134 12332.27 85.90 55416.12 88888.00 2007-05-14 03:08:20.250 134 12332.27 85.90 55416.15 88888.00 2007-05-14 03:08:20.375 134 12332.27 85.95 55416.12 88888.00 2007-05-14 03:08:20.500 134 12332.23 85.92 55416.10 88888.00 2007-05-14 03:08:20.625 134 12332.27 85.92 55416.07 88888.00 2007-05-14 03:08:20.750 134 12332.33 85.92 55416.10 88888.00 2007-05-14 03:08:20.875 134 12332.25 85.90 55416.10 88888.00 2007-05-14 03:08:21.000 134 12332.15 85.85 55416.07 88888.00 2007-05-14 03:08:21.125 134 12332.20 85.85 55416.07 88888.00 2007-05-14 03:08:21.250 134 12332.20 85.88 55416.10 88888.00 2007-05-14 03:08:21.375 134 12332.23 85.88 55416.07 88888.00 2007-05-14 03:08:21.500 134 12332.25 85.85 55416.10 88888.00 2007-05-14 03:08:21.625 134 12332.30 85.88 55416.07 88888.00 2007-05-14 03:08:21.750 134 12332.33 85.88 55416.07 88888.00 2007-05-14 03:08:21.875 134 12332.35 85.88 55416.07 88888.00 2007-05-14 03:08:22.000 134 12332.35 85.88 55416.07 88888.00 2007-05-14 03:08:22.125 134 12332.27 85.88 55416.07 88888.00 2007-05-14 03:08:22.250 134 12332.27 85.85 55416.07 88888.00 2007-05-14 03:08:22.375 134 12332.30 85.83 55416.05 88888.00 2007-05-14 03:08:22.500 134 12332.27 85.85 55416.10 88888.00 2007-05-14 03:08:22.625 134 12332.27 85.88 55416.07 88888.00 2007-05-14 03:08:22.750 134 12332.20 85.88 55416.07 88888.00 2007-05-14 03:08:22.875 134 12332.20 85.90 55416.10 88888.00 2007-05-14 03:08:23.000 134 12332.17 85.90 55416.05 88888.00 2007-05-14 03:08:23.125 134 12332.20 85.95 55416.07 88888.00 2007-05-14 03:08:23.250 134 12332.17 85.92 55416.07 88888.00 2007-05-14 03:08:23.375 134 12332.15 85.88 55416.03 88888.00 2007-05-14 03:08:23.500 134 12332.15 85.90 55416.05 88888.00 2007-05-14 03:08:23.625 134 12332.23 85.92 55416.10 88888.00 2007-05-14 03:08:23.750 134 12332.27 85.95 55416.12 88888.00 2007-05-14 03:08:23.875 134 12332.27 85.92 55416.07 88888.00 2007-05-14 03:08:24.000 134 12332.25 85.90 55416.10 88888.00 2007-05-14 03:08:24.125 134 12332.25 85.90 55416.10 88888.00 2007-05-14 03:08:24.250 134 12332.12 85.85 55416.10 88888.00 2007-05-14 03:08:24.375 134 12332.10 85.83 55416.10 88888.00 2007-05-14 03:08:24.500 134 12332.02 85.88 55416.12 88888.00 2007-05-14 03:08:24.625 134 12332.08 85.90 55416.12 88888.00 2007-05-14 03:08:24.750 134 12332.10 85.90 55416.12 88888.00 2007-05-14 03:08:24.875 134 12332.20 85.88 55416.12 88888.00 2007-05-14 03:08:25.000 134 12332.17 85.85 55416.07 88888.00 2007-05-14 03:08:25.125 134 12332.12 85.88 55416.07 88888.00 2007-05-14 03:08:25.250 134 12332.10 85.85 55416.07 88888.00 2007-05-14 03:08:25.375 134 12332.12 85.85 55416.07 88888.00 2007-05-14 03:08:25.500 134 12332.15 85.83 55416.05 88888.00 2007-05-14 03:08:25.625 134 12332.20 85.85 55416.05 88888.00 2007-05-14 03:08:25.750 134 12332.25 85.90 55416.10 88888.00 2007-05-14 03:08:25.875 134 12332.23 85.95 55416.07 88888.00 2007-05-14 03:08:26.000 134 12332.23 85.92 55416.07 88888.00 2007-05-14 03:08:26.125 134 12332.17 85.88 55416.07 88888.00 2007-05-14 03:08:26.250 134 12332.08 85.80 55416.07 88888.00 2007-05-14 03:08:26.375 134 12332.12 85.83 55416.10 88888.00 2007-05-14 03:08:26.500 134 12332.17 85.83 55416.12 88888.00 2007-05-14 03:08:26.625 134 12332.15 85.83 55416.12 88888.00 2007-05-14 03:08:26.750 134 12332.05 85.78 55416.07 88888.00 2007-05-14 03:08:26.875 134 12332.08 85.83 55416.12 88888.00 2007-05-14 03:08:27.000 134 12332.20 85.97 55416.15 88888.00 2007-05-14 03:08:27.125 134 12332.30 86.00 55416.18 88888.00 2007-05-14 03:08:27.250 134 12332.23 85.88 55416.10 88888.00 2007-05-14 03:08:27.375 134 12332.23 85.88 55416.10 88888.00 2007-05-14 03:08:27.500 134 12332.23 85.90 55416.12 88888.00 2007-05-14 03:08:27.625 134 12332.20 85.90 55416.10 88888.00 2007-05-14 03:08:27.750 134 12332.15 85.95 55416.12 88888.00 2007-05-14 03:08:27.875 134 12332.12 85.92 55416.15 88888.00 2007-05-14 03:08:28.000 134 12332.10 85.88 55416.15 88888.00 2007-05-14 03:08:28.125 134 12332.12 85.85 55416.15 88888.00 2007-05-14 03:08:28.250 134 12332.05 85.85 55416.07 88888.00 2007-05-14 03:08:28.375 134 12332.08 85.85 55416.10 88888.00 2007-05-14 03:08:28.500 134 12332.10 85.85 55416.15 88888.00 2007-05-14 03:08:28.625 134 12332.10 85.92 55416.20 88888.00 2007-05-14 03:08:28.750 134 12332.12 85.95 55416.12 88888.00 2007-05-14 03:08:28.875 134 12332.00 85.90 55416.07 88888.00 2007-05-14 03:08:29.000 134 12332.00 85.83 55416.07 88888.00 2007-05-14 03:08:29.125 134 12332.10 85.83 55416.10 88888.00 2007-05-14 03:08:29.250 134 12332.10 85.83 55416.10 88888.00 2007-05-14 03:08:29.375 134 12332.12 85.85 55416.12 88888.00 2007-05-14 03:08:29.500 134 12332.12 85.85 55416.12 88888.00 2007-05-14 03:08:29.625 134 12332.10 85.83 55416.15 88888.00 2007-05-14 03:08:29.750 134 12332.10 85.83 55416.10 88888.00 2007-05-14 03:08:29.875 134 12332.12 85.90 55416.15 88888.00 2007-05-14 03:08:30.000 134 12332.15 85.88 55416.12 88888.00 2007-05-14 03:08:30.125 134 12332.12 85.85 55416.12 88888.00 2007-05-14 03:08:30.250 134 12332.10 85.83 55416.07 88888.00 2007-05-14 03:08:30.375 134 12332.10 85.85 55416.10 88888.00 2007-05-14 03:08:30.500 134 12332.12 85.83 55416.10 88888.00 2007-05-14 03:08:30.625 134 12332.12 85.85 55416.12 88888.00 2007-05-14 03:08:30.750 134 12332.12 85.88 55416.12 88888.00 2007-05-14 03:08:30.875 134 12332.12 85.90 55416.10 88888.00 2007-05-14 03:08:31.000 134 12332.17 85.88 55416.07 88888.00 2007-05-14 03:08:31.125 134 12332.12 85.88 55416.12 88888.00 2007-05-14 03:08:31.250 134 12332.15 85.90 55416.15 88888.00 2007-05-14 03:08:31.375 134 12332.15 85.90 55416.15 88888.00 2007-05-14 03:08:31.500 134 12332.12 85.83 55416.10 88888.00 2007-05-14 03:08:31.625 134 12332.10 85.83 55416.10 88888.00 2007-05-14 03:08:31.750 134 12332.10 85.85 55416.12 88888.00 2007-05-14 03:08:31.875 134 12332.08 85.80 55416.12 88888.00 2007-05-14 03:08:32.000 134 12332.15 85.83 55416.12 88888.00 2007-05-14 03:08:32.125 134 12332.12 85.85 55416.12 88888.00 2007-05-14 03:08:32.250 134 12332.10 85.88 55416.15 88888.00 2007-05-14 03:08:32.375 134 12332.10 85.88 55416.07 88888.00 2007-05-14 03:08:32.500 134 12332.15 85.83 55416.07 88888.00 2007-05-14 03:08:32.625 134 12332.20 85.88 55416.12 88888.00 2007-05-14 03:08:32.750 134 12332.20 85.92 55416.15 88888.00 2007-05-14 03:08:32.875 134 12332.15 85.88 55416.12 88888.00 2007-05-14 03:08:33.000 134 12332.10 85.88 55416.05 88888.00 2007-05-14 03:08:33.125 134 12332.10 85.90 55416.10 88888.00 2007-05-14 03:08:33.250 134 12332.08 85.85 55416.07 88888.00 2007-05-14 03:08:33.375 134 12332.12 85.83 55416.05 88888.00 2007-05-14 03:08:33.500 134 12332.20 85.85 55416.07 88888.00 2007-05-14 03:08:33.625 134 12332.17 85.90 55416.10 88888.00 2007-05-14 03:08:33.750 134 12332.12 85.83 55416.10 88888.00 2007-05-14 03:08:33.875 134 12332.12 85.80 55416.07 88888.00 2007-05-14 03:08:34.000 134 12332.17 85.80 55416.07 88888.00 2007-05-14 03:08:34.125 134 12332.23 85.85 55416.12 88888.00 2007-05-14 03:08:34.250 134 12332.25 85.92 55416.15 88888.00 2007-05-14 03:08:34.375 134 12332.27 85.92 55416.10 88888.00 2007-05-14 03:08:34.500 134 12332.15 85.88 55416.07 88888.00 2007-05-14 03:08:34.625 134 12332.15 85.85 55416.05 88888.00 2007-05-14 03:08:34.750 134 12332.10 85.83 55416.05 88888.00 2007-05-14 03:08:34.875 134 12332.15 85.88 55416.07 88888.00 2007-05-14 03:08:35.000 134 12332.12 85.83 55416.07 88888.00 2007-05-14 03:08:35.125 134 12332.10 85.85 55416.07 88888.00 2007-05-14 03:08:35.250 134 12332.10 85.83 55416.05 88888.00 2007-05-14 03:08:35.375 134 12332.15 85.83 55416.05 88888.00 2007-05-14 03:08:35.500 134 12332.17 85.83 55416.05 88888.00 2007-05-14 03:08:35.625 134 12332.20 85.88 55416.07 88888.00 2007-05-14 03:08:35.750 134 12332.17 85.88 55416.07 88888.00 2007-05-14 03:08:35.875 134 12332.08 85.83 55416.05 88888.00 2007-05-14 03:08:36.000 134 12332.08 85.85 55416.00 88888.00 2007-05-14 03:08:36.125 134 12332.17 85.83 55416.05 88888.00 2007-05-14 03:08:36.250 134 12332.15 85.80 55416.07 88888.00 2007-05-14 03:08:36.375 134 12332.10 85.78 55416.07 88888.00 2007-05-14 03:08:36.500 134 12332.02 85.78 55416.05 88888.00 2007-05-14 03:08:36.625 134 12332.05 85.85 55416.05 88888.00 2007-05-14 03:08:36.750 134 12332.10 85.85 55416.00 88888.00 2007-05-14 03:08:36.875 134 12332.08 85.80 55416.05 88888.00 2007-05-14 03:08:37.000 134 12332.08 85.85 55416.07 88888.00 2007-05-14 03:08:37.125 134 12332.12 85.88 55416.10 88888.00 2007-05-14 03:08:37.250 134 12332.10 85.83 55416.05 88888.00 2007-05-14 03:08:37.375 134 12332.05 85.80 55416.05 88888.00 2007-05-14 03:08:37.500 134 12332.05 85.83 55416.07 88888.00 2007-05-14 03:08:37.625 134 12332.02 85.83 55416.05 88888.00 2007-05-14 03:08:37.750 134 12332.08 85.80 55416.05 88888.00 2007-05-14 03:08:37.875 134 12332.12 85.83 55416.05 88888.00 2007-05-14 03:08:38.000 134 12332.17 85.90 55416.07 88888.00 2007-05-14 03:08:38.125 134 12332.15 85.88 55416.10 88888.00 2007-05-14 03:08:38.250 134 12332.10 85.80 55416.12 88888.00 2007-05-14 03:08:38.375 134 12332.10 85.80 55416.10 88888.00 2007-05-14 03:08:38.500 134 12332.12 85.80 55416.10 88888.00 2007-05-14 03:08:38.625 134 12332.12 85.78 55416.07 88888.00 2007-05-14 03:08:38.750 134 12332.08 85.80 55416.12 88888.00 2007-05-14 03:08:38.875 134 12332.08 85.80 55416.12 88888.00 2007-05-14 03:08:39.000 134 12332.08 85.78 55416.12 88888.00 2007-05-14 03:08:39.125 134 12332.08 85.83 55416.12 88888.00 2007-05-14 03:08:39.250 134 12332.02 85.85 55416.10 88888.00 2007-05-14 03:08:39.375 134 12332.08 85.85 55416.12 88888.00 2007-05-14 03:08:39.500 134 12332.08 85.83 55416.12 88888.00 2007-05-14 03:08:39.625 134 12332.10 85.75 55416.07 88888.00 2007-05-14 03:08:39.750 134 12332.08 85.72 55416.05 88888.00 2007-05-14 03:08:39.875 134 12332.12 85.78 55416.07 88888.00 2007-05-14 03:08:40.000 134 12332.15 85.80 55416.12 88888.00 2007-05-14 03:08:40.125 134 12332.15 85.88 55416.12 88888.00 2007-05-14 03:08:40.250 134 12332.12 85.85 55416.10 88888.00 2007-05-14 03:08:40.375 134 12332.00 85.83 55416.07 88888.00 2007-05-14 03:08:40.500 134 12332.00 85.80 55416.10 88888.00 2007-05-14 03:08:40.625 134 12332.08 85.83 55416.12 88888.00 2007-05-14 03:08:40.750 134 12332.20 85.88 55416.10 88888.00 2007-05-14 03:08:40.875 134 12332.25 85.88 55416.07 88888.00 2007-05-14 03:08:41.000 134 12332.12 85.80 55416.03 88888.00 2007-05-14 03:08:41.125 134 12332.00 85.78 55416.05 88888.00 2007-05-14 03:08:41.250 134 12332.00 85.78 55416.03 88888.00 2007-05-14 03:08:41.375 134 12332.05 85.83 55416.03 88888.00 2007-05-14 03:08:41.500 134 12332.08 85.85 55416.10 88888.00 2007-05-14 03:08:41.625 134 12332.12 85.88 55416.10 88888.00 2007-05-14 03:08:41.750 134 12332.12 85.85 55416.12 88888.00 2007-05-14 03:08:41.875 134 12332.12 85.88 55416.15 88888.00 2007-05-14 03:08:42.000 134 12332.12 85.85 55416.07 88888.00 2007-05-14 03:08:42.125 134 12332.10 85.80 55416.07 88888.00 2007-05-14 03:08:42.250 134 12332.05 85.83 55416.07 88888.00 2007-05-14 03:08:42.375 134 12332.05 85.83 55416.10 88888.00 2007-05-14 03:08:42.500 134 12332.08 85.78 55416.07 88888.00 2007-05-14 03:08:42.625 134 12332.12 85.78 55416.07 88888.00 2007-05-14 03:08:42.750 134 12332.20 85.85 55416.07 88888.00 2007-05-14 03:08:42.875 134 12332.15 85.88 55416.07 88888.00 2007-05-14 03:08:43.000 134 12332.12 85.85 55416.05 88888.00 2007-05-14 03:08:43.125 134 12332.05 85.78 55416.05 88888.00 2007-05-14 03:08:43.250 134 12332.00 85.75 55416.05 88888.00 2007-05-14 03:08:43.375 134 12332.10 85.83 55416.05 88888.00 2007-05-14 03:08:43.500 134 12332.15 85.78 55416.05 88888.00 2007-05-14 03:08:43.625 134 12332.15 85.80 55416.07 88888.00 2007-05-14 03:08:43.750 134 12332.10 85.80 55416.05 88888.00 2007-05-14 03:08:43.875 134 12332.02 85.85 55416.05 88888.00 2007-05-14 03:08:44.000 134 12332.02 85.80 55416.03 88888.00 2007-05-14 03:08:44.125 134 12332.02 85.75 55416.03 88888.00 2007-05-14 03:08:44.250 134 12331.98 85.72 55416.03 88888.00 2007-05-14 03:08:44.375 134 12332.05 85.78 55416.05 88888.00 2007-05-14 03:08:44.500 134 12332.10 85.80 55416.05 88888.00 2007-05-14 03:08:44.625 134 12332.08 85.78 55416.05 88888.00 2007-05-14 03:08:44.750 134 12332.05 85.83 55416.07 88888.00 2007-05-14 03:08:44.875 134 12332.08 85.90 55416.07 88888.00 2007-05-14 03:08:45.000 134 12332.05 85.85 55416.05 88888.00 2007-05-14 03:08:45.125 134 12331.98 85.78 55416.05 88888.00 2007-05-14 03:08:45.250 134 12331.98 85.72 55416.05 88888.00 2007-05-14 03:08:45.375 134 12332.00 85.75 55416.05 88888.00 2007-05-14 03:08:45.500 134 12332.02 85.78 55416.05 88888.00 2007-05-14 03:08:45.625 134 12331.98 85.72 55416.03 88888.00 2007-05-14 03:08:45.750 134 12331.90 85.72 55416.05 88888.00 2007-05-14 03:08:45.875 134 12331.95 85.75 55416.05 88888.00 2007-05-14 03:08:46.000 134 12332.00 85.80 55416.07 88888.00 2007-05-14 03:08:46.125 134 12332.00 85.80 55416.05 88888.00 2007-05-14 03:08:46.250 134 12331.95 85.78 55416.07 88888.00 2007-05-14 03:08:46.375 134 12332.02 85.80 55416.07 88888.00 2007-05-14 03:08:46.500 134 12332.02 85.80 55416.05 88888.00 2007-05-14 03:08:46.625 134 12331.92 85.75 55416.07 88888.00 2007-05-14 03:08:46.750 134 12331.90 85.75 55416.07 88888.00 2007-05-14 03:08:46.875 134 12331.90 85.70 55416.05 88888.00 2007-05-14 03:08:47.000 134 12331.98 85.75 55416.07 88888.00 2007-05-14 03:08:47.125 134 12331.98 85.83 55416.05 88888.00 2007-05-14 03:08:47.250 134 12332.00 85.80 55416.07 88888.00 2007-05-14 03:08:47.375 134 12332.10 85.83 55416.07 88888.00 2007-05-14 03:08:47.500 134 12332.08 85.83 55416.07 88888.00 2007-05-14 03:08:47.625 134 12332.05 85.83 55416.07 88888.00 2007-05-14 03:08:47.750 134 12332.05 85.80 55416.07 88888.00 2007-05-14 03:08:47.875 134 12332.02 85.72 55416.07 88888.00 2007-05-14 03:08:48.000 134 12332.00 85.75 55416.07 88888.00 2007-05-14 03:08:48.125 134 12332.02 85.80 55416.05 88888.00 2007-05-14 03:08:48.250 134 12332.08 85.83 55416.07 88888.00 2007-05-14 03:08:48.375 134 12332.12 85.80 55416.07 88888.00 2007-05-14 03:08:48.500 134 12332.10 85.75 55416.10 88888.00 2007-05-14 03:08:48.625 134 12332.10 85.72 55416.07 88888.00 2007-05-14 03:08:48.750 134 12332.08 85.75 55416.07 88888.00 2007-05-14 03:08:48.875 134 12332.05 85.80 55416.10 88888.00 2007-05-14 03:08:49.000 134 12332.05 85.78 55416.07 88888.00 2007-05-14 03:08:49.125 134 12332.02 85.78 55416.07 88888.00 2007-05-14 03:08:49.250 134 12332.05 85.80 55416.07 88888.00 2007-05-14 03:08:49.375 134 12332.08 85.78 55416.05 88888.00 2007-05-14 03:08:49.500 134 12331.98 85.70 55416.05 88888.00 2007-05-14 03:08:49.625 134 12331.92 85.72 55416.05 88888.00 2007-05-14 03:08:49.750 134 12332.02 85.80 55416.10 88888.00 2007-05-14 03:08:49.875 134 12332.02 85.78 55416.05 88888.00 2007-05-14 03:08:50.000 134 12332.05 85.80 55416.05 88888.00 2007-05-14 03:08:50.125 134 12332.08 85.80 55416.03 88888.00 2007-05-14 03:08:50.250 134 12332.08 85.83 55416.07 88888.00 2007-05-14 03:08:50.375 134 12332.05 85.80 55416.05 88888.00 2007-05-14 03:08:50.500 134 12332.00 85.75 55416.05 88888.00 2007-05-14 03:08:50.625 134 12332.02 85.80 55416.03 88888.00 2007-05-14 03:08:50.750 134 12331.98 85.83 55416.07 88888.00 2007-05-14 03:08:50.875 134 12331.92 85.83 55416.10 88888.00 2007-05-14 03:08:51.000 134 12331.95 85.83 55416.07 88888.00 2007-05-14 03:08:51.125 134 12332.00 85.85 55416.05 88888.00 2007-05-14 03:08:51.250 134 12331.95 85.83 55416.05 88888.00 2007-05-14 03:08:51.375 134 12331.98 85.80 55416.05 88888.00 2007-05-14 03:08:51.500 134 12332.00 85.83 55416.05 88888.00 2007-05-14 03:08:51.625 134 12331.92 85.80 55416.03 88888.00 2007-05-14 03:08:51.750 134 12331.90 85.80 55416.03 88888.00 2007-05-14 03:08:51.875 134 12331.90 85.85 55416.03 88888.00 2007-05-14 03:08:52.000 134 12331.90 85.83 55416.03 88888.00 2007-05-14 03:08:52.125 134 12331.90 85.80 55416.03 88888.00 2007-05-14 03:08:52.250 134 12331.92 85.85 55416.05 88888.00 2007-05-14 03:08:52.375 134 12331.95 85.85 55416.03 88888.00 2007-05-14 03:08:52.500 134 12331.98 85.80 55415.97 88888.00 2007-05-14 03:08:52.625 134 12332.00 85.78 55416.00 88888.00 2007-05-14 03:08:52.750 134 12332.00 85.78 55416.03 88888.00 2007-05-14 03:08:52.875 134 12332.00 85.75 55416.00 88888.00 2007-05-14 03:08:53.000 134 12332.00 85.78 55416.00 88888.00 2007-05-14 03:08:53.125 134 12331.98 85.80 55416.05 88888.00 2007-05-14 03:08:53.250 134 12331.95 85.83 55416.03 88888.00 2007-05-14 03:08:53.375 134 12331.95 85.88 55416.03 88888.00 2007-05-14 03:08:53.500 134 12331.95 85.85 55416.03 88888.00 2007-05-14 03:08:53.625 134 12331.88 85.80 55416.00 88888.00 2007-05-14 03:08:53.750 134 12331.83 85.80 55416.05 88888.00 2007-05-14 03:08:53.875 134 12331.88 85.83 55416.00 88888.00 2007-05-14 03:08:54.000 134 12331.90 85.85 55416.03 88888.00 2007-05-14 03:08:54.125 134 12331.98 85.83 55416.03 88888.00 2007-05-14 03:08:54.250 134 12332.05 85.83 55416.07 88888.00 2007-05-14 03:08:54.375 134 12332.05 85.80 55416.03 88888.00 2007-05-14 03:08:54.500 134 12332.00 85.78 55416.05 88888.00 2007-05-14 03:08:54.625 134 12331.98 85.78 55416.03 88888.00 2007-05-14 03:08:54.750 134 12331.92 85.75 55416.03 88888.00 2007-05-14 03:08:54.875 134 12331.95 85.78 55416.03 88888.00 2007-05-14 03:08:55.000 134 12331.98 85.80 55416.05 88888.00 2007-05-14 03:08:55.125 134 12331.98 85.85 55416.05 88888.00 2007-05-14 03:08:55.250 134 12332.00 85.85 55416.07 88888.00 2007-05-14 03:08:55.375 134 12332.05 85.85 55416.07 88888.00 2007-05-14 03:08:55.500 134 12332.00 85.85 55416.03 88888.00 2007-05-14 03:08:55.625 134 12331.95 85.85 55415.97 88888.00 2007-05-14 03:08:55.750 134 12331.90 85.85 55416.00 88888.00 2007-05-14 03:08:55.875 134 12331.90 85.83 55416.03 88888.00 2007-05-14 03:08:56.000 134 12331.92 85.78 55416.03 88888.00 2007-05-14 03:08:56.125 134 12331.92 85.72 55416.03 88888.00 2007-05-14 03:08:56.250 134 12331.90 85.80 55416.03 88888.00 2007-05-14 03:08:56.375 134 12331.92 85.92 55416.05 88888.00 2007-05-14 03:08:56.500 134 12331.98 85.88 55416.10 88888.00 2007-05-14 03:08:56.625 134 12332.00 85.88 55416.07 88888.00 2007-05-14 03:08:56.750 134 12331.95 85.85 55416.07 88888.00 2007-05-14 03:08:56.875 134 12331.95 85.80 55416.05 88888.00 2007-05-14 03:08:57.000 134 12332.00 85.78 55416.03 88888.00 2007-05-14 03:08:57.125 134 12331.95 85.78 55416.03 88888.00 2007-05-14 03:08:57.250 134 12331.88 85.83 55416.03 88888.00 2007-05-14 03:08:57.375 134 12331.88 85.83 55416.03 88888.00 2007-05-14 03:08:57.500 134 12331.90 85.85 55416.03 88888.00 2007-05-14 03:08:57.625 134 12331.95 85.83 55416.03 88888.00 2007-05-14 03:08:57.750 134 12331.95 85.85 55416.03 88888.00 2007-05-14 03:08:57.875 134 12331.95 85.80 55416.03 88888.00 2007-05-14 03:08:58.000 134 12331.88 85.78 55416.00 88888.00 2007-05-14 03:08:58.125 134 12331.92 85.83 55416.00 88888.00 2007-05-14 03:08:58.250 134 12331.92 85.80 55416.03 88888.00 2007-05-14 03:08:58.375 134 12331.90 85.83 55416.00 88888.00 2007-05-14 03:08:58.500 134 12331.90 85.80 55416.00 88888.00 2007-05-14 03:08:58.625 134 12331.90 85.88 55416.03 88888.00 2007-05-14 03:08:58.750 134 12331.92 85.88 55416.05 88888.00 2007-05-14 03:08:58.875 134 12331.95 85.88 55416.05 88888.00 2007-05-14 03:08:59.000 134 12331.98 85.80 55416.03 88888.00 2007-05-14 03:08:59.125 134 12331.92 85.78 55416.00 88888.00 2007-05-14 03:08:59.250 134 12331.92 85.83 55416.03 88888.00 2007-05-14 03:08:59.375 134 12331.95 85.85 55416.00 88888.00 2007-05-14 03:08:59.500 134 12331.95 85.83 55416.00 88888.00 2007-05-14 03:08:59.625 134 12332.00 85.85 55416.03 88888.00 2007-05-14 03:08:59.750 134 12332.05 85.85 55416.03 88888.00 2007-05-14 03:08:59.875 134 12332.05 85.78 55416.00 88888.00 2007-05-14 03:09:00.000 134 12332.02 85.80 55416.03 88888.00 2007-05-14 03:09:00.125 134 12332.08 85.88 55416.03 88888.00 2007-05-14 03:09:00.250 134 12332.08 85.80 55416.00 88888.00 2007-05-14 03:09:00.375 134 12332.02 85.83 55416.03 88888.00 2007-05-14 03:09:00.500 134 12331.95 85.80 55416.03 88888.00 2007-05-14 03:09:00.625 134 12331.92 85.78 55416.05 88888.00 2007-05-14 03:09:00.750 134 12332.00 85.78 55416.05 88888.00 2007-05-14 03:09:00.875 134 12332.00 85.83 55416.05 88888.00 2007-05-14 03:09:01.000 134 12332.00 85.83 55416.03 88888.00 2007-05-14 03:09:01.125 134 12331.98 85.85 55416.05 88888.00 2007-05-14 03:09:01.250 134 12331.90 85.80 55416.03 88888.00 2007-05-14 03:09:01.375 134 12331.95 85.80 55416.05 88888.00 2007-05-14 03:09:01.500 134 12332.00 85.88 55416.10 88888.00 2007-05-14 03:09:01.625 134 12332.02 85.90 55416.07 88888.00 2007-05-14 03:09:01.750 134 12332.05 85.88 55416.05 88888.00 2007-05-14 03:09:01.875 134 12332.05 85.85 55416.00 88888.00 2007-05-14 03:09:02.000 134 12332.02 85.80 55416.00 88888.00 2007-05-14 03:09:02.125 134 12332.00 85.78 55416.00 88888.00 2007-05-14 03:09:02.250 134 12332.05 85.80 55416.05 88888.00 2007-05-14 03:09:02.375 134 12332.05 85.75 55416.05 88888.00 2007-05-14 03:09:02.500 134 12332.02 85.80 55416.00 88888.00 2007-05-14 03:09:02.625 134 12332.05 85.85 55416.05 88888.00 2007-05-14 03:09:02.750 134 12331.98 85.78 55416.05 88888.00 2007-05-14 03:09:02.875 134 12332.00 85.88 55416.07 88888.00 2007-05-14 03:09:03.000 134 12332.00 85.85 55416.05 88888.00 2007-05-14 03:09:03.125 134 12331.95 85.78 55416.03 88888.00 2007-05-14 03:09:03.250 134 12331.92 85.75 55416.03 88888.00 2007-05-14 03:09:03.375 134 12332.02 85.88 55416.07 88888.00 2007-05-14 03:09:03.500 134 12332.10 85.95 55416.10 88888.00 2007-05-14 03:09:03.625 134 12332.05 85.92 55416.07 88888.00 2007-05-14 03:09:03.750 134 12331.98 85.88 55416.07 88888.00 2007-05-14 03:09:03.875 134 12331.95 85.85 55416.05 88888.00 2007-05-14 03:09:04.000 134 12332.00 85.83 55416.03 88888.00 2007-05-14 03:09:04.125 134 12332.05 85.80 55416.03 88888.00 2007-05-14 03:09:04.250 134 12332.08 85.88 55416.03 88888.00 2007-05-14 03:09:04.375 134 12332.02 85.90 55416.03 88888.00 2007-05-14 03:09:04.500 134 12332.00 85.83 55416.05 88888.00 2007-05-14 03:09:04.625 134 12332.08 85.83 55416.03 88888.00 2007-05-14 03:09:04.750 134 12332.10 85.85 55416.03 88888.00 2007-05-14 03:09:04.875 134 12332.08 85.85 55416.00 88888.00 2007-05-14 03:09:05.000 134 12332.02 85.88 55416.03 88888.00 2007-05-14 03:09:05.125 134 12332.02 85.90 55416.05 88888.00 2007-05-14 03:09:05.250 134 12332.00 85.85 55416.03 88888.00 2007-05-14 03:09:05.375 134 12332.00 85.83 55416.00 88888.00 2007-05-14 03:09:05.500 134 12332.00 85.83 55415.97 88888.00 2007-05-14 03:09:05.625 134 12331.95 85.80 55415.97 88888.00 2007-05-14 03:09:05.750 134 12331.98 85.80 55416.00 88888.00 2007-05-14 03:09:05.875 134 12331.95 85.83 55416.00 88888.00 2007-05-14 03:09:06.000 134 12331.90 85.80 55416.00 88888.00 2007-05-14 03:09:06.125 134 12331.95 85.83 55416.05 88888.00 2007-05-14 03:09:06.250 134 12331.95 85.83 55416.03 88888.00 2007-05-14 03:09:06.375 134 12331.98 85.83 55416.05 88888.00 2007-05-14 03:09:06.500 134 12331.98 85.83 55416.07 88888.00 2007-05-14 03:09:06.625 134 12332.00 85.83 55416.05 88888.00 2007-05-14 03:09:06.750 134 12331.98 85.80 55416.05 88888.00 2007-05-14 03:09:06.875 134 12331.92 85.80 55416.03 88888.00 2007-05-14 03:09:07.000 134 12331.95 85.80 55416.03 88888.00 2007-05-14 03:09:07.125 134 12331.95 85.88 55416.03 88888.00 2007-05-14 03:09:07.250 134 12331.98 85.88 55416.07 88888.00 2007-05-14 03:09:07.375 134 12332.00 85.83 55416.05 88888.00 2007-05-14 03:09:07.500 134 12331.98 85.78 55416.00 88888.00 2007-05-14 03:09:07.625 134 12331.98 85.75 55416.00 88888.00 2007-05-14 03:09:07.750 134 12332.02 85.78 55416.05 88888.00 2007-05-14 03:09:07.875 134 12332.02 85.85 55416.07 88888.00 2007-05-14 03:09:08.000 134 12331.98 85.88 55416.05 88888.00 2007-05-14 03:09:08.125 134 12332.00 85.90 55416.05 88888.00 2007-05-14 03:09:08.250 134 12332.02 85.88 55416.03 88888.00 2007-05-14 03:09:08.375 134 12332.00 85.88 55416.03 88888.00 2007-05-14 03:09:08.500 134 12332.00 85.85 55416.00 88888.00 2007-05-14 03:09:08.625 134 12331.98 85.83 55416.00 88888.00 2007-05-14 03:09:08.750 134 12331.98 85.83 55416.05 88888.00 2007-05-14 03:09:08.875 134 12332.00 85.85 55416.05 88888.00 2007-05-14 03:09:09.000 134 12332.00 85.85 55416.05 88888.00 2007-05-14 03:09:09.125 134 12332.00 85.88 55416.05 88888.00 2007-05-14 03:09:09.250 134 12332.00 85.83 55416.07 88888.00 2007-05-14 03:09:09.375 134 12332.02 85.85 55416.05 88888.00 2007-05-14 03:09:09.500 134 12331.98 85.88 55416.07 88888.00 2007-05-14 03:09:09.625 134 12331.95 85.90 55416.05 88888.00 2007-05-14 03:09:09.750 134 12331.95 85.85 55416.03 88888.00 2007-05-14 03:09:09.875 134 12332.02 85.90 55416.00 88888.00 2007-05-14 03:09:10.000 134 12332.02 85.88 55415.97 88888.00 2007-05-14 03:09:10.125 134 12331.98 85.85 55415.97 88888.00 2007-05-14 03:09:10.250 134 12331.98 85.83 55416.00 88888.00 2007-05-14 03:09:10.375 134 12332.05 85.80 55416.03 88888.00 2007-05-14 03:09:10.500 134 12332.08 85.83 55416.03 88888.00 2007-05-14 03:09:10.625 134 12332.02 85.78 55416.03 88888.00 2007-05-14 03:09:10.750 134 12331.95 85.83 55416.05 88888.00 2007-05-14 03:09:10.875 134 12332.00 85.88 55416.05 88888.00 2007-05-14 03:09:11.000 134 12332.00 85.88 55416.05 88888.00 2007-05-14 03:09:11.125 134 12331.98 85.85 55416.03 88888.00 2007-05-14 03:09:11.250 134 12331.92 85.80 55416.03 88888.00 2007-05-14 03:09:11.375 134 12331.95 85.85 55416.03 88888.00 2007-05-14 03:09:11.500 134 12331.98 85.90 55416.00 88888.00 2007-05-14 03:09:11.625 134 12332.05 85.95 55416.05 88888.00 2007-05-14 03:09:11.750 134 12332.17 85.97 55416.07 88888.00 2007-05-14 03:09:11.875 134 12332.12 85.88 55416.05 88888.00 2007-05-14 03:09:12.000 134 12332.05 85.83 55416.05 88888.00 2007-05-14 03:09:12.125 134 12332.05 85.90 55416.05 88888.00 2007-05-14 03:09:12.250 134 12332.10 85.88 55416.05 88888.00 2007-05-14 03:09:12.375 134 12332.10 85.88 55416.03 88888.00 2007-05-14 03:09:12.500 134 12332.10 85.85 55416.07 88888.00 2007-05-14 03:09:12.625 134 12332.10 85.85 55416.05 88888.00 2007-05-14 03:09:12.750 134 12332.12 85.92 55416.07 88888.00 2007-05-14 03:09:12.875 134 12332.20 85.95 55416.05 88888.00 2007-05-14 03:09:13.000 134 12332.10 85.90 55416.03 88888.00 2007-05-14 03:09:13.125 134 12332.02 85.88 55416.00 88888.00 2007-05-14 03:09:13.250 134 12331.98 85.83 55416.00 88888.00 2007-05-14 03:09:13.375 134 12332.05 85.88 55416.03 88888.00 2007-05-14 03:09:13.500 134 12332.10 85.92 55416.05 88888.00 2007-05-14 03:09:13.625 134 12332.08 85.92 55416.05 88888.00 2007-05-14 03:09:13.750 134 12332.05 85.88 55416.03 88888.00 2007-05-14 03:09:13.875 134 12332.08 85.90 55416.07 88888.00 2007-05-14 03:09:14.000 134 12332.08 85.92 55416.03 88888.00 2007-05-14 03:09:14.125 134 12332.05 85.90 55416.03 88888.00 2007-05-14 03:09:14.250 134 12332.05 85.88 55416.03 88888.00 2007-05-14 03:09:14.375 134 12332.12 85.90 55416.03 88888.00 2007-05-14 03:09:14.500 134 12332.15 85.90 55416.05 88888.00 2007-05-14 03:09:14.625 134 12332.12 85.90 55416.05 88888.00 2007-05-14 03:09:14.750 134 12332.08 85.90 55416.03 88888.00 2007-05-14 03:09:14.875 134 12332.05 85.83 55416.00 88888.00 2007-05-14 03:09:15.000 134 12332.05 85.78 55416.00 88888.00 2007-05-14 03:09:15.125 134 12332.02 85.78 55416.00 88888.00 2007-05-14 03:09:15.250 134 12332.58 86.53 55416.05 88888.00 2007-05-14 03:09:15.375 134 12332.67 86.60 55416.10 88888.00 2007-05-14 03:09:15.500 134 12332.67 86.58 55416.10 88888.00 2007-05-14 03:09:15.625 134 12332.65 86.53 55416.07 88888.00 2007-05-14 03:09:15.750 134 12332.62 86.55 55416.10 88888.00 2007-05-14 03:09:15.875 134 12332.55 86.55 55416.05 88888.00 2007-05-14 03:09:16.000 134 12332.55 86.62 55416.05 88888.00 2007-05-14 03:09:16.125 134 12332.62 86.62 55416.10 88888.00 2007-05-14 03:09:16.250 134 12332.05 85.92 55416.05 88888.00 2007-05-14 03:09:16.375 134 12332.08 85.92 55416.03 88888.00 2007-05-14 03:09:16.500 134 12332.05 85.83 55416.03 88888.00 2007-05-14 03:09:16.625 134 12331.98 85.80 55416.03 88888.00 2007-05-14 03:09:16.750 134 12332.02 85.85 55416.05 88888.00 2007-05-14 03:09:16.875 134 12332.00 85.90 55416.05 88888.00 2007-05-14 03:09:17.000 134 12332.00 85.90 55416.00 88888.00 2007-05-14 03:09:17.125 134 12332.02 85.97 55416.03 88888.00 2007-05-14 03:09:17.250 134 12332.02 85.92 55416.00 88888.00 2007-05-14 03:09:17.375 134 12332.08 85.88 55415.97 88888.00 2007-05-14 03:09:17.500 134 12332.05 85.85 55416.00 88888.00 2007-05-14 03:09:17.625 134 12332.05 85.85 55416.03 88888.00 2007-05-14 03:09:17.750 134 12332.08 85.92 55416.00 88888.00 2007-05-14 03:09:17.875 134 12332.10 85.97 55416.00 88888.00 2007-05-14 03:09:18.000 134 12332.08 86.03 55416.03 88888.00 2007-05-14 03:09:18.125 134 12332.05 85.92 55416.03 88888.00 2007-05-14 03:09:18.250 134 12331.92 85.83 55416.00 88888.00 2007-05-14 03:09:18.375 134 12332.00 85.85 55416.03 88888.00 2007-05-14 03:09:18.500 134 12332.02 85.90 55416.03 88888.00 2007-05-14 03:09:18.625 134 12332.02 85.95 55416.05 88888.00 2007-05-14 03:09:18.750 134 12332.10 85.95 55416.05 88888.00 2007-05-14 03:09:18.875 134 12332.05 85.90 55416.05 88888.00 2007-05-14 03:09:19.000 134 12332.00 85.92 55416.03 88888.00 2007-05-14 03:09:19.125 134 12331.98 85.92 55416.05 88888.00 2007-05-14 03:09:19.250 134 12332.05 85.92 55416.05 88888.00 2007-05-14 03:09:19.375 134 12332.05 85.90 55416.03 88888.00 2007-05-14 03:09:19.500 134 12332.02 85.85 55416.00 88888.00 2007-05-14 03:09:19.625 134 12332.05 85.88 55416.00 88888.00 2007-05-14 03:09:19.750 134 12332.02 85.85 55416.00 88888.00 2007-05-14 03:09:19.875 134 12332.12 85.90 55416.03 88888.00 2007-05-14 03:09:20.000 134 12332.17 85.95 55416.00 88888.00 2007-05-14 03:09:20.125 134 12332.12 85.92 55416.00 88888.00 2007-05-14 03:09:20.250 134 12332.12 85.88 55416.00 88888.00 2007-05-14 03:09:20.375 134 12332.08 85.90 55416.00 88888.00 2007-05-14 03:09:20.500 134 12332.05 85.90 55416.03 88888.00 2007-05-14 03:09:20.625 134 12332.12 85.95 55416.03 88888.00 2007-05-14 03:09:20.750 134 12332.23 86.00 55416.03 88888.00 2007-05-14 03:09:20.875 134 12332.10 85.97 55416.03 88888.00 2007-05-14 03:09:21.000 134 12332.02 85.88 55416.00 88888.00 2007-05-14 03:09:21.125 134 12331.95 85.83 55416.00 88888.00 2007-05-14 03:09:21.250 134 12332.00 85.85 55416.03 88888.00 2007-05-14 03:09:21.375 134 12332.08 85.90 55416.05 88888.00 2007-05-14 03:09:21.500 134 12332.08 85.95 55416.03 88888.00 2007-05-14 03:09:21.625 134 12332.08 85.92 55416.03 88888.00 2007-05-14 03:09:21.750 134 12332.05 85.90 55416.03 88888.00 2007-05-14 03:09:21.875 134 12332.00 85.88 55416.00 88888.00 2007-05-14 03:09:22.000 134 12332.02 85.88 55415.97 88888.00 2007-05-14 03:09:22.125 134 12332.10 85.92 55416.03 88888.00 2007-05-14 03:09:22.250 134 12332.10 85.90 55416.05 88888.00 2007-05-14 03:09:22.375 134 12332.12 85.90 55416.07 88888.00 2007-05-14 03:09:22.500 134 12332.08 85.92 55416.03 88888.00 2007-05-14 03:09:22.625 134 12332.00 85.90 55416.03 88888.00 2007-05-14 03:09:22.750 134 12331.98 85.92 55415.97 88888.00 2007-05-14 03:09:22.875 134 12331.90 85.85 55415.95 88888.00 2007-05-14 03:09:23.000 134 12332.00 85.88 55415.97 88888.00 2007-05-14 03:09:23.125 134 12332.10 85.92 55416.03 88888.00 2007-05-14 03:09:23.250 134 12332.10 85.92 55416.03 88888.00 2007-05-14 03:09:23.375 134 12332.12 85.95 55416.03 88888.00 2007-05-14 03:09:23.500 134 12332.02 85.90 55416.03 88888.00 2007-05-14 03:09:23.625 134 12332.02 85.88 55416.03 88888.00 2007-05-14 03:09:23.750 134 12332.05 85.90 55416.03 88888.00 2007-05-14 03:09:23.875 134 12332.05 85.90 55416.05 88888.00 2007-05-14 03:09:24.000 134 12332.02 85.92 55416.05 88888.00 2007-05-14 03:09:24.125 134 12332.02 85.88 55416.07 88888.00 2007-05-14 03:09:24.250 134 12332.05 85.90 55416.05 88888.00 2007-05-14 03:09:24.375 134 12332.12 85.95 55416.03 88888.00 2007-05-14 03:09:24.500 134 12332.12 85.97 55416.00 88888.00 2007-05-14 03:09:24.625 134 12332.12 85.95 55416.00 88888.00 2007-05-14 03:09:24.750 134 12332.15 85.90 55416.00 88888.00 2007-05-14 03:09:24.875 134 12332.10 85.85 55416.00 88888.00 2007-05-14 03:09:25.000 134 12332.00 85.88 55416.00 88888.00 2007-05-14 03:09:25.125 134 12332.05 85.90 55416.00 88888.00 2007-05-14 03:09:25.250 134 12332.12 85.92 55416.03 88888.00 2007-05-14 03:09:25.375 134 12332.15 85.92 55416.00 88888.00 2007-05-14 03:09:25.500 134 12332.12 85.88 55415.97 88888.00 2007-05-14 03:09:25.625 134 12332.05 85.92 55415.97 88888.00 2007-05-14 03:09:25.750 134 12332.05 85.95 55415.97 88888.00 2007-05-14 03:09:25.875 134 12332.08 85.90 55415.97 88888.00 2007-05-14 03:09:26.000 134 12332.05 85.88 55415.97 88888.00 2007-05-14 03:09:26.125 134 12332.02 85.97 55416.00 88888.00 2007-05-14 03:09:26.250 134 12332.02 85.92 55415.97 88888.00 2007-05-14 03:09:26.375 134 12332.10 85.92 55415.97 88888.00 2007-05-14 03:09:26.500 134 12332.12 85.95 55415.97 88888.00 2007-05-14 03:09:26.625 134 12332.08 85.90 55415.97 88888.00 2007-05-14 03:09:26.750 134 12332.08 85.95 55415.97 88888.00 2007-05-14 03:09:26.875 134 12332.08 85.95 55415.97 88888.00 2007-05-14 03:09:27.000 134 12332.10 85.97 55415.97 88888.00 2007-05-14 03:09:27.125 134 12332.12 85.95 55416.00 88888.00 2007-05-14 03:09:27.250 134 12332.08 85.88 55415.97 88888.00 2007-05-14 03:09:27.375 134 12332.05 85.90 55415.97 88888.00 2007-05-14 03:09:27.500 134 12332.15 86.00 55415.97 88888.00 2007-05-14 03:09:27.625 134 12332.15 85.97 55416.03 88888.00 2007-05-14 03:09:27.750 134 12332.08 85.90 55416.00 88888.00 2007-05-14 03:09:27.875 134 12332.08 85.90 55415.97 88888.00 2007-05-14 03:09:28.000 134 12332.08 85.95 55415.97 88888.00 2007-05-14 03:09:28.125 134 12332.08 86.00 55416.00 88888.00 2007-05-14 03:09:28.250 134 12332.00 85.92 55416.00 88888.00 2007-05-14 03:09:28.375 134 12331.98 85.92 55416.00 88888.00 2007-05-14 03:09:28.500 134 12332.05 85.95 55416.03 88888.00 2007-05-14 03:09:28.625 134 12332.05 85.95 55416.03 88888.00 2007-05-14 03:09:28.750 134 12331.98 85.92 55416.00 88888.00 2007-05-14 03:09:28.875 134 12332.05 85.95 55416.00 88888.00 2007-05-14 03:09:29.000 134 12332.15 85.97 55416.03 88888.00 2007-05-14 03:09:29.125 134 12332.17 86.03 55416.05 88888.00 2007-05-14 03:09:29.250 134 12332.08 85.97 55416.03 88888.00 2007-05-14 03:09:29.375 134 12332.02 85.97 55416.03 88888.00 2007-05-14 03:09:29.500 134 12332.00 85.90 55415.95 88888.00 2007-05-14 03:09:29.625 134 12332.02 85.85 55415.93 88888.00 2007-05-14 03:09:29.750 134 12332.05 85.95 55415.97 88888.00 2007-05-14 03:09:29.875 134 12332.12 85.97 55415.95 88888.00 2007-05-14 03:09:30.000 134 12332.15 85.97 55415.95 88888.00 2007-05-14 03:09:30.125 134 12332.10 86.00 55415.97 88888.00 2007-05-14 03:09:30.250 134 12332.10 85.95 55415.95 88888.00 2007-05-14 03:09:30.375 134 12332.10 85.97 55415.93 88888.00 2007-05-14 03:09:30.500 134 12332.10 86.05 55415.97 88888.00 2007-05-14 03:09:30.625 134 12332.10 86.03 55415.97 88888.00 2007-05-14 03:09:30.750 134 12332.12 85.95 55415.95 88888.00 2007-05-14 03:09:30.875 134 12332.12 85.90 55415.93 88888.00 2007-05-14 03:09:31.000 134 12332.17 85.92 55415.90 88888.00 2007-05-14 03:09:31.125 134 12332.10 85.92 55415.93 88888.00 2007-05-14 03:09:31.250 134 12332.08 85.95 55415.93 88888.00 2007-05-14 03:09:31.375 134 12332.10 85.97 55415.93 88888.00 2007-05-14 03:09:31.500 134 12332.10 85.97 55415.93 88888.00 2007-05-14 03:09:31.625 134 12332.10 86.00 55415.93 88888.00 2007-05-14 03:09:31.750 134 12332.17 86.00 55415.97 88888.00 2007-05-14 03:09:31.875 134 12332.17 85.97 55415.95 88888.00 2007-05-14 03:09:32.000 134 12332.17 85.97 55415.93 88888.00 2007-05-14 03:09:32.125 134 12332.17 85.95 55415.93 88888.00 2007-05-14 03:09:32.250 134 12332.10 85.92 55415.95 88888.00 2007-05-14 03:09:32.375 134 12332.08 85.95 55415.93 88888.00 2007-05-14 03:09:32.500 134 12332.12 85.95 55415.95 88888.00 2007-05-14 03:09:32.625 134 12332.15 85.95 55415.95 88888.00 2007-05-14 03:09:32.750 134 12332.10 85.92 55415.95 88888.00 2007-05-14 03:09:32.875 134 12332.12 86.05 55416.00 88888.00 2007-05-14 03:09:33.000 134 12332.23 86.05 55415.97 88888.00 2007-05-14 03:09:33.125 134 12332.15 86.10 55416.00 88888.00 2007-05-14 03:09:33.250 134 12332.00 85.97 55415.97 88888.00 2007-05-14 03:09:33.375 134 12332.08 85.97 55415.97 88888.00 2007-05-14 03:09:33.500 134 12332.12 86.00 55415.95 88888.00 2007-05-14 03:09:33.625 134 12332.08 85.95 55415.95 88888.00 2007-05-14 03:09:33.750 134 12332.08 85.95 55415.95 88888.00 2007-05-14 03:09:33.875 134 12332.12 85.97 55415.95 88888.00 2007-05-14 03:09:34.000 134 12332.15 86.05 55415.95 88888.00 2007-05-14 03:09:34.125 134 12332.10 86.00 55415.95 88888.00 2007-05-14 03:09:34.250 134 12332.02 85.92 55415.93 88888.00 2007-05-14 03:09:34.375 134 12332.12 85.92 55415.90 88888.00 2007-05-14 03:09:34.500 134 12332.12 85.90 55415.90 88888.00 2007-05-14 03:09:34.625 134 12332.12 85.97 55415.95 88888.00 2007-05-14 03:09:34.750 134 12332.10 86.03 55415.97 88888.00 2007-05-14 03:09:34.875 134 12332.05 86.03 55415.97 88888.00 2007-05-14 03:09:35.000 134 12332.02 86.03 55415.95 88888.00 2007-05-14 03:09:35.125 134 12332.02 86.05 55415.95 88888.00 2007-05-14 03:09:35.250 134 12332.00 85.92 55415.90 88888.00 2007-05-14 03:09:35.375 134 12331.98 85.92 55415.93 88888.00 2007-05-14 03:09:35.500 134 12331.95 85.95 55415.95 88888.00 2007-05-14 03:09:35.625 134 12332.00 86.03 55415.97 88888.00 2007-05-14 03:09:35.750 134 12332.08 86.03 55415.97 88888.00 2007-05-14 03:09:35.875 134 12332.05 85.95 55415.95 88888.00 2007-05-14 03:09:36.000 134 12332.10 86.05 55415.95 88888.00 2007-05-14 03:09:36.125 134 12332.15 86.08 55415.97 88888.00 2007-05-14 03:09:36.250 134 12332.08 85.97 55415.93 88888.00 2007-05-14 03:09:36.375 134 12332.10 85.95 55415.90 88888.00 2007-05-14 03:09:36.500 134 12332.15 86.03 55415.97 88888.00 2007-05-14 03:09:36.625 134 12332.12 86.03 55415.97 88888.00 2007-05-14 03:09:36.750 134 12332.12 86.03 55415.97 88888.00 2007-05-14 03:09:36.875 134 12332.12 86.03 55415.95 88888.00 2007-05-14 03:09:37.000 134 12332.10 86.00 55415.95 88888.00 2007-05-14 03:09:37.125 134 12332.08 86.00 55415.95 88888.00 2007-05-14 03:09:37.250 134 12332.05 85.95 55415.93 88888.00 2007-05-14 03:09:37.375 134 12332.12 85.95 55415.93 88888.00 2007-05-14 03:09:37.500 134 12332.17 86.00 55415.93 88888.00 2007-05-14 03:09:37.625 134 12332.20 86.03 55415.90 88888.00 2007-05-14 03:09:37.750 134 12332.12 85.95 55415.88 88888.00 2007-05-14 03:09:37.875 134 12332.15 86.00 55415.88 88888.00 2007-05-14 03:09:38.000 134 12332.23 86.00 55415.90 88888.00 2007-05-14 03:09:38.125 134 12332.23 85.97 55415.90 88888.00 2007-05-14 03:09:38.250 134 12332.25 86.05 55415.93 88888.00 2007-05-14 03:09:38.375 134 12332.30 86.08 55415.93 88888.00 2007-05-14 03:09:38.500 134 12332.23 86.05 55415.93 88888.00 2007-05-14 03:09:38.625 134 12332.17 86.08 55415.93 88888.00 2007-05-14 03:09:38.750 134 12332.12 86.03 55415.95 88888.00 2007-05-14 03:09:38.875 134 12332.12 85.97 55415.93 88888.00 2007-05-14 03:09:39.000 134 12332.15 86.00 55415.90 88888.00 2007-05-14 03:09:39.125 134 12332.20 86.08 55415.90 88888.00 2007-05-14 03:09:39.250 134 12332.17 86.03 55415.90 88888.00 2007-05-14 03:09:39.375 134 12332.12 86.05 55415.90 88888.00 2007-05-14 03:09:39.500 134 12332.17 86.08 55415.95 88888.00 2007-05-14 03:09:39.625 134 12332.23 86.08 55415.95 88888.00 2007-05-14 03:09:39.750 134 12332.20 86.10 55415.95 88888.00 2007-05-14 03:09:39.875 134 12332.15 86.10 55415.97 88888.00 2007-05-14 03:09:40.000 134 12332.17 86.08 55415.95 88888.00 2007-05-14 03:09:40.125 134 12332.20 86.03 55415.95 88888.00 2007-05-14 03:09:40.250 134 12332.17 85.95 55415.95 88888.00 2007-05-14 03:09:40.375 134 12332.15 85.97 55415.93 88888.00 2007-05-14 03:09:40.500 134 12332.12 86.03 55415.97 88888.00 2007-05-14 03:09:40.625 134 12332.20 86.08 55415.95 88888.00 2007-05-14 03:09:40.750 134 12332.15 86.08 55415.93 88888.00 2007-05-14 03:09:40.875 134 12332.17 86.00 55415.93 88888.00 2007-05-14 03:09:41.000 134 12332.23 86.03 55415.95 88888.00 2007-05-14 03:09:41.125 134 12332.20 86.05 55415.95 88888.00 2007-05-14 03:09:41.250 134 12332.15 86.00 55415.90 88888.00 2007-05-14 03:09:41.375 134 12332.20 86.00 55415.88 88888.00 2007-05-14 03:09:41.500 134 12332.25 86.10 55415.90 88888.00 2007-05-14 03:09:41.625 134 12332.25 86.08 55415.90 88888.00 2007-05-14 03:09:41.750 134 12332.23 86.03 55415.93 88888.00 2007-05-14 03:09:41.875 134 12332.20 86.00 55415.90 88888.00 2007-05-14 03:09:42.000 134 12332.15 85.92 55415.93 88888.00 2007-05-14 03:09:42.125 134 12332.17 86.00 55415.93 88888.00 2007-05-14 03:09:42.250 134 12332.20 86.03 55415.90 88888.00 2007-05-14 03:09:42.375 134 12332.25 86.10 55415.88 88888.00 2007-05-14 03:09:42.500 134 12332.27 86.10 55415.90 88888.00 2007-05-14 03:09:42.625 134 12332.30 86.03 55415.90 88888.00 2007-05-14 03:09:42.750 134 12332.27 85.97 55415.88 88888.00 2007-05-14 03:09:42.875 134 12332.30 86.00 55415.85 88888.00 2007-05-14 03:09:43.000 134 12332.30 85.97 55415.85 88888.00 2007-05-14 03:09:43.125 134 12332.27 85.95 55415.88 88888.00 2007-05-14 03:09:43.250 134 12332.27 86.00 55415.88 88888.00 2007-05-14 03:09:43.375 134 12332.20 86.05 55415.88 88888.00 2007-05-14 03:09:43.500 134 12332.20 86.08 55415.85 88888.00 2007-05-14 03:09:43.625 134 12332.15 86.03 55415.82 88888.00 2007-05-14 03:09:43.750 134 12332.15 86.05 55415.90 88888.00 2007-05-14 03:09:43.875 134 12332.23 86.08 55415.90 88888.00 2007-05-14 03:09:44.000 134 12332.23 86.05 55415.88 88888.00 2007-05-14 03:09:44.125 134 12332.23 86.00 55415.88 88888.00 2007-05-14 03:09:44.250 134 12332.25 86.03 55415.90 88888.00 2007-05-14 03:09:44.375 134 12332.30 86.03 55415.88 88888.00 2007-05-14 03:09:44.500 134 12332.33 86.00 55415.88 88888.00 2007-05-14 03:09:44.625 134 12332.30 86.08 55415.88 88888.00 2007-05-14 03:09:44.750 134 12332.33 86.12 55415.90 88888.00 2007-05-14 03:09:44.875 134 12332.30 86.10 55415.90 88888.00 2007-05-14 03:09:45.000 134 12332.30 86.08 55415.90 88888.00 2007-05-14 03:09:45.125 134 12332.25 86.10 55415.90 88888.00 2007-05-14 03:09:45.250 134 12332.25 86.05 55415.90 88888.00 2007-05-14 03:09:45.375 134 12332.25 86.08 55415.88 88888.00 2007-05-14 03:09:45.500 134 12332.20 86.05 55415.90 88888.00 2007-05-14 03:09:45.625 134 12332.33 86.15 55415.90 88888.00 2007-05-14 03:09:45.750 134 12332.38 86.10 55415.90 88888.00 2007-05-14 03:09:45.875 134 12332.27 86.03 55415.90 88888.00 2007-05-14 03:09:46.000 134 12332.25 86.05 55415.90 88888.00 2007-05-14 03:09:46.125 134 12332.25 86.10 55415.93 88888.00 2007-05-14 03:09:46.250 134 12332.25 86.08 55415.95 88888.00 2007-05-14 03:09:46.375 134 12332.27 86.08 55415.90 88888.00 2007-05-14 03:09:46.500 134 12332.27 86.08 55415.95 88888.00 2007-05-14 03:09:46.625 134 12332.27 86.08 55415.95 88888.00 2007-05-14 03:09:46.750 134 12332.27 86.08 55415.93 88888.00 2007-05-14 03:09:46.875 134 12332.23 86.03 55415.88 88888.00 2007-05-14 03:09:47.000 134 12332.17 86.08 55415.88 88888.00 2007-05-14 03:09:47.125 134 12332.17 86.15 55415.90 88888.00 2007-05-14 03:09:47.250 134 12332.20 86.12 55415.88 88888.00 2007-05-14 03:09:47.375 134 12332.23 86.10 55415.85 88888.00 2007-05-14 03:09:47.500 134 12332.27 86.12 55415.90 88888.00 2007-05-14 03:09:47.625 134 12332.33 86.17 55415.90 88888.00 2007-05-14 03:09:47.750 134 12332.23 86.12 55415.88 88888.00 2007-05-14 03:09:47.875 134 12332.20 86.10 55415.90 88888.00 2007-05-14 03:09:48.000 134 12332.23 86.10 55415.88 88888.00 2007-05-14 03:09:48.125 134 12332.17 86.15 55415.90 88888.00 2007-05-14 03:09:48.250 134 12332.23 86.10 55415.95 88888.00 2007-05-14 03:09:48.375 134 12332.27 86.05 55415.93 88888.00 2007-05-14 03:09:48.500 134 12332.23 86.05 55415.93 88888.00 2007-05-14 03:09:48.625 134 12332.20 86.08 55415.95 88888.00 2007-05-14 03:09:48.750 134 12332.17 86.10 55415.93 88888.00 2007-05-14 03:09:48.875 134 12332.17 86.10 55415.90 88888.00 2007-05-14 03:09:49.000 134 12332.12 86.05 55415.82 88888.00 2007-05-14 03:09:49.125 134 12332.23 86.10 55415.90 88888.00 2007-05-14 03:09:49.250 134 12332.27 86.03 55415.90 88888.00 2007-05-14 03:09:49.375 134 12332.30 86.00 55415.88 88888.00 2007-05-14 03:09:49.500 134 12332.27 86.08 55415.90 88888.00 2007-05-14 03:09:49.625 134 12332.23 86.15 55415.90 88888.00 2007-05-14 03:09:49.750 134 12332.17 86.08 55415.88 88888.00 2007-05-14 03:09:49.875 134 12332.20 86.05 55415.82 88888.00 2007-05-14 03:09:50.000 134 12332.25 86.10 55415.85 88888.00 2007-05-14 03:09:50.125 134 12332.27 86.12 55415.90 88888.00 2007-05-14 03:09:50.250 134 12332.27 86.10 55415.93 88888.00 2007-05-14 03:09:50.375 134 12332.25 86.12 55415.95 88888.00 2007-05-14 03:09:50.500 134 12332.27 86.15 55415.95 88888.00 2007-05-14 03:09:50.625 134 12332.27 86.17 55415.95 88888.00 2007-05-14 03:09:50.750 134 12332.23 86.17 55415.93 88888.00 2007-05-14 03:09:50.875 134 12332.25 86.17 55415.88 88888.00 2007-05-14 03:09:51.000 134 12332.17 86.10 55415.85 88888.00 2007-05-14 03:09:51.125 134 12332.17 86.15 55415.88 88888.00 2007-05-14 03:09:51.250 134 12332.23 86.20 55415.90 88888.00 2007-05-14 03:09:51.375 134 12332.27 86.17 55415.90 88888.00 2007-05-14 03:09:51.500 134 12332.30 86.17 55415.93 88888.00 2007-05-14 03:09:51.625 134 12332.25 86.15 55415.93 88888.00 2007-05-14 03:09:51.750 134 12332.17 86.17 55415.93 88888.00 2007-05-14 03:09:51.875 134 12332.23 86.15 55415.93 88888.00 2007-05-14 03:09:52.000 134 12332.30 86.12 55415.90 88888.00 2007-05-14 03:09:52.125 134 12332.30 86.12 55415.88 88888.00 2007-05-14 03:09:52.250 134 12332.23 86.12 55415.85 88888.00 2007-05-14 03:09:52.375 134 12332.25 86.15 55415.88 88888.00 2007-05-14 03:09:52.500 134 12332.25 86.15 55415.85 88888.00 2007-05-14 03:09:52.625 134 12332.17 86.17 55415.90 88888.00 2007-05-14 03:09:52.750 134 12332.20 86.17 55415.90 88888.00 2007-05-14 03:09:52.875 134 12332.23 86.15 55415.95 88888.00 2007-05-14 03:09:53.000 134 12332.33 86.15 55415.90 88888.00 2007-05-14 03:09:53.125 134 12332.27 86.12 55415.93 88888.00 2007-05-14 03:09:53.250 134 12332.25 86.12 55415.93 88888.00 2007-05-14 03:09:53.375 134 12332.27 86.12 55415.90 88888.00 2007-05-14 03:09:53.500 134 12332.17 86.10 55415.88 88888.00 2007-05-14 03:09:53.625 134 12332.20 86.15 55415.90 88888.00 2007-05-14 03:09:53.750 134 12332.17 86.17 55415.90 88888.00 2007-05-14 03:09:53.875 134 12332.15 86.08 55415.88 88888.00 2007-05-14 03:09:54.000 134 12332.15 86.12 55415.88 88888.00 2007-05-14 03:09:54.125 134 12332.20 86.20 55415.88 88888.00 2007-05-14 03:09:54.250 134 12332.25 86.20 55415.90 88888.00 2007-05-14 03:09:54.375 134 12332.25 86.20 55415.88 88888.00 2007-05-14 03:09:54.500 134 12332.20 86.10 55415.82 88888.00 2007-05-14 03:09:54.625 134 12332.20 86.15 55415.85 88888.00 2007-05-14 03:09:54.750 134 12332.23 86.15 55415.88 88888.00 2007-05-14 03:09:54.875 134 12332.25 86.15 55415.88 88888.00 2007-05-14 03:09:55.000 134 12332.30 86.15 55415.88 88888.00 2007-05-14 03:09:55.125 134 12332.35 86.17 55415.93 88888.00 2007-05-14 03:09:55.250 134 12332.30 86.12 55415.88 88888.00 2007-05-14 03:09:55.375 134 12332.27 86.20 55415.90 88888.00 2007-05-14 03:09:55.500 134 12332.27 86.22 55415.93 88888.00 2007-05-14 03:09:55.625 134 12332.25 86.17 55415.90 88888.00 2007-05-14 03:09:55.750 134 12332.23 86.15 55415.85 88888.00 2007-05-14 03:09:55.875 134 12332.23 86.17 55415.82 88888.00 2007-05-14 03:09:56.000 134 12332.25 86.12 55415.82 88888.00 2007-05-14 03:09:56.125 134 12332.30 86.17 55415.88 88888.00 2007-05-14 03:09:56.250 134 12332.30 86.20 55415.90 88888.00 2007-05-14 03:09:56.375 134 12332.25 86.15 55415.85 88888.00 2007-05-14 03:09:56.500 134 12332.23 86.12 55415.85 88888.00 2007-05-14 03:09:56.625 134 12332.23 86.15 55415.90 88888.00 2007-05-14 03:09:56.750 134 12332.33 86.15 55415.93 88888.00 2007-05-14 03:09:56.875 134 12332.30 86.08 55415.90 88888.00 2007-05-14 03:09:57.000 134 12332.25 86.08 55415.88 88888.00 2007-05-14 03:09:57.125 134 12332.17 86.05 55415.85 88888.00 2007-05-14 03:09:57.250 134 12332.17 86.15 55415.88 88888.00 2007-05-14 03:09:57.375 134 12332.23 86.22 55415.88 88888.00 2007-05-14 03:09:57.500 134 12332.20 86.22 55415.88 88888.00 2007-05-14 03:09:57.625 134 12332.25 86.17 55415.88 88888.00 2007-05-14 03:09:57.750 134 12332.27 86.12 55415.85 88888.00 2007-05-14 03:09:57.875 134 12332.25 86.15 55415.85 88888.00 2007-05-14 03:09:58.000 134 12332.23 86.17 55415.85 88888.00 2007-05-14 03:09:58.125 134 12332.25 86.22 55415.90 88888.00 2007-05-14 03:09:58.250 134 12332.23 86.17 55415.85 88888.00 2007-05-14 03:09:58.375 134 12332.23 86.17 55415.82 88888.00 2007-05-14 03:09:58.500 134 12332.25 86.12 55415.88 88888.00 2007-05-14 03:09:58.625 134 12332.33 86.12 55415.88 88888.00 2007-05-14 03:09:58.750 134 12332.30 86.17 55415.90 88888.00 2007-05-14 03:09:58.875 134 12332.40 86.22 55415.88 88888.00 2007-05-14 03:09:59.000 134 12332.35 86.17 55415.82 88888.00 2007-05-14 03:09:59.125 134 12332.33 86.15 55415.88 88888.00 2007-05-14 03:09:59.250 134 12332.27 86.15 55415.88 88888.00 2007-05-14 03:09:59.375 134 12332.27 86.12 55415.82 88888.00 2007-05-14 03:09:59.500 134 12332.35 86.12 55415.82 88888.00 2007-05-14 03:09:59.625 134 12332.35 86.20 55415.85 88888.00 2007-05-14 03:09:59.750 134 12332.30 86.22 55415.88 88888.00 2007-05-14 03:09:59.875 134 12332.27 86.22 55415.88 88888.00 2007-05-14 03:10:00.000 134 12332.30 86.22 55415.88 88888.00 2007-05-14 03:10:00.125 134 12332.33 86.22 55415.85 88888.00 2007-05-14 03:10:00.250 134 12332.27 86.12 55415.88 88888.00 2007-05-14 03:10:00.375 134 12332.23 86.12 55415.88 88888.00 2007-05-14 03:10:00.500 134 12332.30 86.17 55415.85 88888.00 2007-05-14 03:10:00.625 134 12332.33 86.20 55415.85 88888.00 2007-05-14 03:10:00.750 134 12332.20 86.15 55415.82 88888.00 2007-05-14 03:10:00.875 134 12332.20 86.17 55415.82 88888.00 2007-05-14 03:10:01.000 134 12332.27 86.15 55415.85 88888.00 2007-05-14 03:10:01.125 134 12332.27 86.15 55415.88 88888.00 2007-05-14 03:10:01.250 134 12332.20 86.15 55415.82 88888.00 2007-05-14 03:10:01.375 134 12332.27 86.17 55415.82 88888.00 2007-05-14 03:10:01.500 134 12332.30 86.15 55415.85 88888.00 2007-05-14 03:10:01.625 134 12332.25 86.17 55415.88 88888.00 2007-05-14 03:10:01.750 134 12332.20 86.15 55415.88 88888.00 2007-05-14 03:10:01.875 134 12332.17 86.20 55415.88 88888.00 2007-05-14 03:10:02.000 134 12332.25 86.25 55415.90 88888.00 2007-05-14 03:10:02.125 134 12332.23 86.25 55415.90 88888.00 2007-05-14 03:10:02.250 134 12332.20 86.15 55415.90 88888.00 2007-05-14 03:10:02.375 134 12332.25 86.12 55415.85 88888.00 2007-05-14 03:10:02.500 134 12332.25 86.12 55415.88 88888.00 2007-05-14 03:10:02.625 134 12332.33 86.20 55415.88 88888.00 2007-05-14 03:10:02.750 134 12332.35 86.22 55415.82 88888.00 2007-05-14 03:10:02.875 134 12332.30 86.17 55415.82 88888.00 2007-05-14 03:10:03.000 134 12332.33 86.25 55415.85 88888.00 2007-05-14 03:10:03.125 134 12332.30 86.30 55415.85 88888.00 2007-05-14 03:10:03.250 134 12332.27 86.25 55415.85 88888.00 2007-05-14 03:10:03.375 134 12332.30 86.28 55415.85 88888.00 2007-05-14 03:10:03.500 134 12332.33 86.25 55415.85 88888.00 2007-05-14 03:10:03.625 134 12332.30 86.20 55415.80 88888.00 2007-05-14 03:10:03.750 134 12332.20 86.17 55415.82 88888.00 2007-05-14 03:10:03.875 134 12332.20 86.12 55415.82 88888.00 2007-05-14 03:10:04.000 134 12332.27 86.17 55415.85 88888.00 2007-05-14 03:10:04.125 134 12332.33 86.17 55415.88 88888.00 2007-05-14 03:10:04.250 134 12332.38 86.17 55415.88 88888.00 2007-05-14 03:10:04.375 134 12332.38 86.22 55415.88 88888.00 2007-05-14 03:10:04.500 134 12332.35 86.25 55415.90 88888.00 2007-05-14 03:10:04.625 134 12332.30 86.22 55415.88 88888.00 2007-05-14 03:10:04.750 134 12332.38 86.20 55415.88 88888.00 2007-05-14 03:10:04.875 134 12332.40 86.22 55415.88 88888.00 2007-05-14 03:10:05.000 134 12332.33 86.22 55415.85 88888.00 2007-05-14 03:10:05.125 134 12332.30 86.25 55415.85 88888.00 2007-05-14 03:10:05.250 134 12332.30 86.15 55415.88 88888.00 2007-05-14 03:10:05.375 134 12332.27 86.17 55415.90 88888.00 2007-05-14 03:10:05.500 134 12332.20 86.15 55415.88 88888.00 2007-05-14 03:10:05.625 134 12332.15 86.12 55415.85 88888.00 2007-05-14 03:10:05.750 134 12332.23 86.17 55415.85 88888.00 2007-05-14 03:10:05.875 134 12332.25 86.22 55415.85 88888.00 2007-05-14 03:10:06.000 134 12332.30 86.22 55415.85 88888.00 2007-05-14 03:10:06.125 134 12332.38 86.25 55415.82 88888.00 2007-05-14 03:10:06.250 134 12332.33 86.20 55415.88 88888.00 2007-05-14 03:10:06.375 134 12332.25 86.25 55415.88 88888.00 2007-05-14 03:10:06.500 134 12332.17 86.25 55415.90 88888.00 2007-05-14 03:10:06.625 134 12332.17 86.17 55415.88 88888.00 2007-05-14 03:10:06.750 134 12332.20 86.20 55415.85 88888.00 2007-05-14 03:10:06.875 134 12332.25 86.22 55415.88 88888.00 2007-05-14 03:10:07.000 134 12332.30 86.25 55415.85 88888.00 2007-05-14 03:10:07.125 134 12332.33 86.20 55415.85 88888.00 2007-05-14 03:10:07.250 134 12332.30 86.17 55415.82 88888.00 2007-05-14 03:10:07.375 134 12332.35 86.25 55415.82 88888.00 2007-05-14 03:10:07.500 134 12332.45 86.30 55415.82 88888.00 2007-05-14 03:10:07.625 134 12332.42 86.28 55415.85 88888.00 2007-05-14 03:10:07.750 134 12332.35 86.20 55415.82 88888.00 2007-05-14 03:10:07.875 134 12332.33 86.20 55415.82 88888.00 2007-05-14 03:10:08.000 134 12332.35 86.25 55415.82 88888.00 2007-05-14 03:10:08.125 134 12332.38 86.33 55415.82 88888.00 2007-05-14 03:10:08.250 134 12332.33 86.25 55415.85 88888.00 2007-05-14 03:10:08.375 134 12332.30 86.25 55415.82 88888.00 2007-05-14 03:10:08.500 134 12332.27 86.22 55415.82 88888.00 2007-05-14 03:10:08.625 134 12332.30 86.28 55415.85 88888.00 2007-05-14 03:10:08.750 134 12332.25 86.28 55415.80 88888.00 2007-05-14 03:10:08.875 134 12332.15 86.22 55415.82 88888.00 2007-05-14 03:10:09.000 134 12332.20 86.22 55415.82 88888.00 2007-05-14 03:10:09.125 134 12332.25 86.22 55415.82 88888.00 2007-05-14 03:10:09.250 134 12332.20 86.17 55415.85 88888.00 2007-05-14 03:10:09.375 134 12332.23 86.20 55415.82 88888.00 2007-05-14 03:10:09.500 134 12332.23 86.28 55415.82 88888.00 2007-05-14 03:10:09.625 134 12332.30 86.28 55415.82 88888.00 2007-05-14 03:10:09.750 134 12332.35 86.25 55415.85 88888.00 2007-05-14 03:10:09.875 134 12332.30 86.22 55415.82 88888.00 2007-05-14 03:10:10.000 134 12332.23 86.17 55415.82 88888.00 2007-05-14 03:10:10.125 134 12332.23 86.22 55415.85 88888.00 2007-05-14 03:10:10.250 134 12332.23 86.22 55415.88 88888.00 2007-05-14 03:10:10.375 134 12332.30 86.25 55415.88 88888.00 2007-05-14 03:10:10.500 134 12332.33 86.28 55415.90 88888.00 2007-05-14 03:10:10.625 134 12332.33 86.28 55415.90 88888.00 2007-05-14 03:10:10.750 134 12332.33 86.22 55415.90 88888.00 2007-05-14 03:10:10.875 134 12332.35 86.25 55415.88 88888.00 2007-05-14 03:10:11.000 134 12332.33 86.25 55415.82 88888.00 2007-05-14 03:10:11.125 134 12332.33 86.20 55415.85 88888.00 2007-05-14 03:10:11.250 134 12332.27 86.17 55415.82 88888.00 2007-05-14 03:10:11.375 134 12332.27 86.25 55415.82 88888.00 2007-05-14 03:10:11.500 134 12332.33 86.33 55415.88 88888.00 2007-05-14 03:10:11.625 134 12332.38 86.33 55415.85 88888.00 2007-05-14 03:10:11.750 134 12332.35 86.22 55415.80 88888.00 2007-05-14 03:10:11.875 134 12332.27 86.17 55415.78 88888.00 2007-05-14 03:10:12.000 134 12332.25 86.28 55415.80 88888.00 2007-05-14 03:10:12.125 134 12332.27 86.28 55415.85 88888.00 2007-05-14 03:10:12.250 134 12332.27 86.28 55415.88 88888.00 2007-05-14 03:10:12.375 134 12332.33 86.22 55415.85 88888.00 2007-05-14 03:10:12.500 134 12332.27 86.22 55415.82 88888.00 2007-05-14 03:10:12.625 134 12332.17 86.20 55415.78 88888.00 2007-05-14 03:10:12.750 134 12332.12 86.20 55415.82 88888.00 2007-05-14 03:10:12.875 134 12332.23 86.28 55415.88 88888.00 2007-05-14 03:10:13.000 134 12332.15 86.25 55415.82 88888.00 2007-05-14 03:10:13.125 134 12332.15 86.22 55415.82 88888.00 2007-05-14 03:10:13.250 134 12332.17 86.25 55415.88 88888.00 2007-05-14 03:10:13.375 134 12332.23 86.28 55415.88 88888.00 2007-05-14 03:10:13.500 134 12332.25 86.30 55415.85 88888.00 2007-05-14 03:10:13.625 134 12332.23 86.25 55415.82 88888.00 2007-05-14 03:10:13.750 134 12332.15 86.22 55415.82 88888.00 2007-05-14 03:10:13.875 134 12332.15 86.17 55415.82 88888.00 2007-05-14 03:10:14.000 134 12332.23 86.17 55415.82 88888.00 2007-05-14 03:10:14.125 134 12332.25 86.22 55415.82 88888.00 2007-05-14 03:10:14.250 134 12332.20 86.20 55415.85 88888.00 2007-05-14 03:10:14.375 134 12332.23 86.25 55415.88 88888.00 2007-05-14 03:10:14.500 134 12332.33 86.28 55415.88 88888.00 2007-05-14 03:10:14.625 134 12332.38 86.25 55415.88 88888.00 2007-05-14 03:10:14.750 134 12332.35 86.30 55415.88 88888.00 2007-05-14 03:10:14.875 134 12332.30 86.33 55415.88 88888.00 2007-05-14 03:10:15.000 134 12332.25 86.22 55415.82 88888.00 2007-05-14 03:10:15.125 134 12332.27 86.25 55415.82 88888.00 2007-05-14 03:10:15.250 134 12332.25 86.17 55415.80 88888.00 2007-05-14 03:10:15.375 134 12332.38 86.20 55415.82 88888.00 2007-05-14 03:10:15.500 134 12332.38 86.28 55415.85 88888.00 2007-05-14 03:10:15.625 134 12332.35 86.28 55415.88 88888.00 2007-05-14 03:10:15.750 134 12332.33 86.25 55415.85 88888.00 2007-05-14 03:10:15.875 134 12332.27 86.20 55415.80 88888.00 2007-05-14 03:10:16.000 134 12332.30 86.25 55415.82 88888.00 2007-05-14 03:10:16.125 134 12332.35 86.30 55415.85 88888.00 2007-05-14 03:10:16.250 134 12332.27 86.25 55415.82 88888.00 2007-05-14 03:10:16.375 134 12332.27 86.25 55415.85 88888.00 2007-05-14 03:10:16.500 134 12332.23 86.25 55415.88 88888.00 2007-05-14 03:10:16.625 134 12332.23 86.20 55415.85 88888.00 2007-05-14 03:10:16.750 134 12332.20 86.22 55415.82 88888.00 2007-05-14 03:10:16.875 134 12332.17 86.28 55415.82 88888.00 2007-05-14 03:10:17.000 134 12332.17 86.22 55415.82 88888.00 2007-05-14 03:10:17.125 134 12332.23 86.25 55415.82 88888.00 2007-05-14 03:10:17.250 134 12332.27 86.28 55415.85 88888.00 2007-05-14 03:10:17.375 134 12332.25 86.25 55415.82 88888.00 2007-05-14 03:10:17.500 134 12332.17 86.22 55415.82 88888.00 2007-05-14 03:10:17.625 134 12332.25 86.30 55415.85 88888.00 2007-05-14 03:10:17.750 134 12332.27 86.33 55415.82 88888.00 2007-05-14 03:10:17.875 134 12332.33 86.35 55415.85 88888.00 2007-05-14 03:10:18.000 134 12332.30 86.35 55415.82 88888.00 2007-05-14 03:10:18.125 134 12332.27 86.25 55415.80 88888.00 2007-05-14 03:10:18.250 134 12332.20 86.17 55415.80 88888.00 2007-05-14 03:10:18.375 134 12332.25 86.22 55415.82 88888.00 2007-05-14 03:10:18.500 134 12332.17 86.30 55415.82 88888.00 2007-05-14 03:10:18.625 134 12332.17 86.30 55415.82 88888.00 2007-05-14 03:10:18.750 134 12332.15 86.22 55415.85 88888.00 2007-05-14 03:10:18.875 134 12332.20 86.25 55415.85 88888.00 2007-05-14 03:10:19.000 134 12332.25 86.25 55415.85 88888.00 2007-05-14 03:10:19.125 134 12332.33 86.28 55415.85 88888.00 2007-05-14 03:10:19.250 134 12332.33 86.22 55415.82 88888.00 2007-05-14 03:10:19.375 134 12332.27 86.22 55415.80 88888.00 2007-05-14 03:10:19.500 134 12332.25 86.33 55415.82 88888.00 2007-05-14 03:10:19.625 134 12332.30 86.35 55415.85 88888.00 2007-05-14 03:10:19.750 134 12332.33 86.30 55415.85 88888.00 2007-05-14 03:10:19.875 134 12332.38 86.28 55415.85 88888.00 2007-05-14 03:10:20.000 134 12332.40 86.33 55415.85 88888.00 2007-05-14 03:10:20.125 134 12332.38 86.33 55415.82 88888.00 2007-05-14 03:10:20.250 134 12332.33 86.28 55415.82 88888.00 2007-05-14 03:10:20.375 134 12332.30 86.28 55415.82 88888.00 2007-05-14 03:10:20.500 134 12332.30 86.33 55415.82 88888.00 2007-05-14 03:10:20.625 134 12332.30 86.33 55415.82 88888.00 2007-05-14 03:10:20.750 134 12332.27 86.28 55415.85 88888.00 2007-05-14 03:10:20.875 134 12332.25 86.25 55415.82 88888.00 2007-05-14 03:10:21.000 134 12332.20 86.30 55415.82 88888.00 2007-05-14 03:10:21.125 134 12332.25 86.38 55415.88 88888.00 2007-05-14 03:10:21.250 134 12332.25 86.30 55415.85 88888.00 2007-05-14 03:10:21.375 134 12332.33 86.33 55415.85 88888.00 2007-05-14 03:10:21.500 134 12332.35 86.33 55415.78 88888.00 2007-05-14 03:10:21.625 134 12332.27 86.30 55415.80 88888.00 2007-05-14 03:10:21.750 134 12332.27 86.28 55415.80 88888.00 2007-05-14 03:10:21.875 134 12332.27 86.28 55415.82 88888.00 2007-05-14 03:10:22.000 134 12332.23 86.28 55415.80 88888.00 2007-05-14 03:10:22.125 134 12332.23 86.28 55415.85 88888.00 2007-05-14 03:10:22.250 134 12332.25 86.28 55415.88 88888.00 2007-05-14 03:10:22.375 134 12332.20 86.28 55415.80 88888.00 2007-05-14 03:10:22.500 134 12332.25 86.28 55415.82 88888.00 2007-05-14 03:10:22.625 134 12332.30 86.33 55415.85 88888.00 2007-05-14 03:10:22.750 134 12332.35 86.33 55415.85 88888.00 2007-05-14 03:10:22.875 134 12332.40 86.33 55415.85 88888.00 2007-05-14 03:10:23.000 134 12332.35 86.30 55415.82 88888.00 2007-05-14 03:10:23.125 134 12332.30 86.25 55415.82 88888.00 2007-05-14 03:10:23.250 134 12332.23 86.22 55415.80 88888.00 2007-05-14 03:10:23.375 134 12332.27 86.30 55415.82 88888.00 2007-05-14 03:10:23.500 134 12332.27 86.35 55415.88 88888.00 2007-05-14 03:10:23.625 134 12332.35 86.28 55415.88 88888.00 2007-05-14 03:10:23.750 134 12332.35 86.20 55415.85 88888.00 2007-05-14 03:10:23.875 134 12332.33 86.25 55415.82 88888.00 2007-05-14 03:10:24.000 134 12332.40 86.33 55415.88 88888.00 2007-05-14 03:10:24.125 134 12332.42 86.35 55415.90 88888.00 2007-05-14 03:10:24.250 134 12332.30 86.35 55415.88 88888.00 2007-05-14 03:10:24.375 134 12332.27 86.40 55415.90 88888.00 2007-05-14 03:10:24.500 134 12332.27 86.38 55415.90 88888.00 2007-05-14 03:10:24.625 134 12332.27 86.35 55415.90 88888.00 2007-05-14 03:10:24.750 134 12332.33 86.33 55415.88 88888.00 2007-05-14 03:10:24.875 134 12332.27 86.28 55415.82 88888.00 2007-05-14 03:10:25.000 134 12332.23 86.30 55415.78 88888.00 2007-05-14 03:10:25.125 134 12332.30 86.28 55415.82 88888.00 2007-05-14 03:10:25.250 134 12332.33 86.38 55415.90 88888.00 2007-05-14 03:10:25.375 134 12332.25 86.38 55415.85 88888.00 2007-05-14 03:10:25.500 134 12332.23 86.28 55415.82 88888.00 2007-05-14 03:10:25.625 134 12332.25 86.25 55415.82 88888.00 2007-05-14 03:10:25.750 134 12332.25 86.30 55415.82 88888.00 2007-05-14 03:10:25.875 134 12332.30 86.33 55415.82 88888.00 2007-05-14 03:10:26.000 134 12332.25 86.30 55415.80 88888.00 2007-05-14 03:10:26.125 134 12332.23 86.28 55415.82 88888.00 2007-05-14 03:10:26.250 134 12332.30 86.30 55415.88 88888.00 2007-05-14 03:10:26.375 134 12332.38 86.38 55415.88 88888.00 2007-05-14 03:10:26.500 134 12332.27 86.30 55415.80 88888.00 2007-05-14 03:10:26.625 134 12332.27 86.28 55415.78 88888.00 2007-05-14 03:10:26.750 134 12332.30 86.33 55415.82 88888.00 2007-05-14 03:10:26.875 134 12332.35 86.38 55415.82 88888.00 2007-05-14 03:10:27.000 134 12332.35 86.35 55415.82 88888.00 2007-05-14 03:10:27.125 134 12332.33 86.28 55415.82 88888.00 2007-05-14 03:10:27.250 134 12332.25 86.30 55415.82 88888.00 2007-05-14 03:10:27.375 134 12332.23 86.22 55415.82 88888.00 2007-05-14 03:10:27.500 134 12332.23 86.25 55415.80 88888.00 2007-05-14 03:10:27.625 134 12332.38 86.30 55415.82 88888.00 2007-05-14 03:10:27.750 134 12332.40 86.33 55415.80 88888.00 2007-05-14 03:10:27.875 134 12332.38 86.30 55415.80 88888.00 2007-05-14 03:10:28.000 134 12332.33 86.30 55415.82 88888.00 2007-05-14 03:10:28.125 134 12332.25 86.28 55415.78 88888.00 2007-05-14 03:10:28.250 134 12332.30 86.30 55415.82 88888.00 2007-05-14 03:10:28.375 134 12332.35 86.33 55415.80 88888.00 2007-05-14 03:10:28.500 134 12332.38 86.38 55415.80 88888.00 2007-05-14 03:10:28.625 134 12332.38 86.40 55415.82 88888.00 2007-05-14 03:10:28.750 134 12332.33 86.33 55415.80 88888.00 2007-05-14 03:10:28.875 134 12332.23 86.30 55415.80 88888.00 2007-05-14 03:10:29.000 134 12332.30 86.33 55415.82 88888.00 2007-05-14 03:10:29.125 134 12332.38 86.33 55415.88 88888.00 2007-05-14 03:10:29.250 134 12332.38 86.33 55415.88 88888.00 2007-05-14 03:10:29.375 134 12332.33 86.33 55415.82 88888.00 2007-05-14 03:10:29.500 134 12332.25 86.33 55415.82 88888.00 2007-05-14 03:10:29.625 134 12332.27 86.35 55415.80 88888.00 2007-05-14 03:10:29.750 134 12332.30 86.35 55415.82 88888.00 2007-05-14 03:10:29.875 134 12332.27 86.28 55415.82 88888.00 2007-05-14 03:10:30.000 134 12332.27 86.28 55415.82 88888.00 2007-05-14 03:10:30.125 134 12332.33 86.35 55415.85 88888.00 2007-05-14 03:10:30.250 134 12332.33 86.30 55415.88 88888.00 2007-05-14 03:10:30.375 134 12332.38 86.30 55415.88 88888.00 2007-05-14 03:10:30.500 134 12332.38 86.30 55415.88 88888.00 2007-05-14 03:10:30.625 134 12332.35 86.30 55415.82 88888.00 2007-05-14 03:10:30.750 134 12332.45 86.30 55415.78 88888.00 2007-05-14 03:10:30.875 134 12332.35 86.30 55415.80 88888.00 2007-05-14 03:10:31.000 134 12332.23 86.33 55415.82 88888.00 2007-05-14 03:10:31.125 134 12332.23 86.33 55415.82 88888.00 2007-05-14 03:10:31.250 134 12332.27 86.33 55415.88 88888.00 2007-05-14 03:10:31.375 134 12332.30 86.30 55415.85 88888.00 2007-05-14 03:10:31.500 134 12332.27 86.28 55415.80 88888.00 2007-05-14 03:10:31.625 134 12332.33 86.28 55415.80 88888.00 2007-05-14 03:10:31.750 134 12332.35 86.25 55415.78 88888.00 2007-05-14 03:10:31.875 134 12332.35 86.28 55415.82 88888.00 2007-05-14 03:10:32.000 134 12332.42 86.38 55415.82 88888.00 2007-05-14 03:10:32.125 134 12332.40 86.35 55415.80 88888.00 2007-05-14 03:10:32.250 134 12332.38 86.30 55415.80 88888.00 2007-05-14 03:10:32.375 134 12332.33 86.33 55415.78 88888.00 2007-05-14 03:10:32.500 134 12332.30 86.35 55415.80 88888.00 2007-05-14 03:10:32.625 134 12332.38 86.35 55415.80 88888.00 2007-05-14 03:10:32.750 134 12332.40 86.30 55415.80 88888.00 2007-05-14 03:10:32.875 134 12332.33 86.22 55415.78 88888.00 2007-05-14 03:10:33.000 134 12332.27 86.25 55415.75 88888.00 2007-05-14 03:10:33.125 134 12332.30 86.33 55415.78 88888.00 2007-05-14 03:10:33.250 134 12332.40 86.38 55415.82 88888.00 2007-05-14 03:10:33.375 134 12332.48 86.40 55415.85 88888.00 2007-05-14 03:10:33.500 134 12332.45 86.38 55415.85 88888.00 2007-05-14 03:10:33.625 134 12332.42 86.33 55415.82 88888.00 2007-05-14 03:10:33.750 134 12332.35 86.30 55415.78 88888.00 2007-05-14 03:10:33.875 134 12332.27 86.28 55415.78 88888.00 2007-05-14 03:10:34.000 134 12332.33 86.30 55415.80 88888.00 2007-05-14 03:10:34.125 134 12332.38 86.33 55415.85 88888.00 2007-05-14 03:10:34.250 134 12332.38 86.35 55415.85 88888.00 2007-05-14 03:10:34.375 134 12332.38 86.38 55415.80 88888.00 2007-05-14 03:10:34.500 134 12332.38 86.30 55415.78 88888.00 2007-05-14 03:10:34.625 134 12332.42 86.30 55415.80 88888.00 2007-05-14 03:10:34.750 134 12332.38 86.33 55415.80 88888.00 2007-05-14 03:10:34.875 134 12332.45 86.42 55415.85 88888.00 2007-05-14 03:10:35.000 134 12332.40 86.38 55415.85 88888.00 2007-05-14 03:10:35.125 134 12332.33 86.30 55415.82 88888.00 2007-05-14 03:10:35.250 134 12332.33 86.28 55415.78 88888.00 2007-05-14 03:10:35.375 134 12332.42 86.30 55415.78 88888.00 2007-05-14 03:10:35.500 134 12332.48 86.35 55415.80 88888.00 2007-05-14 03:10:35.625 134 12332.42 86.28 55415.78 88888.00 2007-05-14 03:10:35.750 134 12332.42 86.33 55415.78 88888.00 2007-05-14 03:10:35.875 134 12332.48 86.38 55415.75 88888.00 2007-05-14 03:10:36.000 134 12332.42 86.35 55415.78 88888.00 2007-05-14 03:10:36.125 134 12332.42 86.35 55415.75 88888.00 2007-05-14 03:10:36.250 134 12332.38 86.33 55415.75 88888.00 2007-05-14 03:10:36.375 134 12332.30 86.33 55415.80 88888.00 2007-05-14 03:10:36.500 134 12332.38 86.35 55415.80 88888.00 2007-05-14 03:10:36.625 134 12332.45 86.38 55415.82 88888.00 2007-05-14 03:10:36.750 134 12332.42 86.35 55415.82 88888.00 2007-05-14 03:10:36.875 134 12332.35 86.28 55415.82 88888.00 2007-05-14 03:10:37.000 134 12332.30 86.28 55415.80 88888.00 2007-05-14 03:10:37.125 134 12332.35 86.30 55415.82 88888.00 2007-05-14 03:10:37.250 134 12332.35 86.28 55415.80 88888.00 2007-05-14 03:10:37.375 134 12332.40 86.33 55415.82 88888.00 2007-05-14 03:10:37.500 134 12332.42 86.33 55415.82 88888.00 2007-05-14 03:10:37.625 134 12332.45 86.30 55415.80 88888.00 2007-05-14 03:10:37.750 134 12332.42 86.38 55415.80 88888.00 2007-05-14 03:10:37.875 134 12332.42 86.38 55415.80 88888.00 2007-05-14 03:10:38.000 134 12332.33 86.33 55415.72 88888.00 2007-05-14 03:10:38.125 134 12332.25 86.25 55415.72 88888.00 2007-05-14 03:10:38.250 134 12332.30 86.33 55415.78 88888.00 2007-05-14 03:10:38.375 134 12332.35 86.33 55415.78 88888.00 2007-05-14 03:10:38.500 134 12332.42 86.38 55415.78 88888.00 2007-05-14 03:10:38.625 134 12332.42 86.38 55415.75 88888.00 2007-05-14 03:10:38.750 134 12332.38 86.35 55415.75 88888.00 2007-05-14 03:10:38.875 134 12332.40 86.42 55415.80 88888.00 2007-05-14 03:10:39.000 134 12332.48 86.42 55415.80 88888.00 2007-05-14 03:10:39.125 134 12332.50 86.33 55415.82 88888.00 2007-05-14 03:10:39.250 134 12332.45 86.30 55415.80 88888.00 2007-05-14 03:10:39.375 134 12332.48 86.33 55415.75 88888.00 2007-05-14 03:10:39.500 134 12332.42 86.35 55415.72 88888.00 2007-05-14 03:10:39.625 134 12332.38 86.38 55415.72 88888.00 2007-05-14 03:10:39.750 134 12332.33 86.35 55415.78 88888.00 2007-05-14 03:10:39.875 134 12332.33 86.38 55415.78 88888.00 2007-05-14 03:10:40.000 134 12332.38 86.35 55415.80 88888.00 2007-05-14 03:10:40.125 134 12332.40 86.35 55415.80 88888.00 2007-05-14 03:10:40.250 134 12332.35 86.33 55415.80 88888.00 2007-05-14 03:10:40.375 134 12332.35 86.35 55415.80 88888.00 2007-05-14 03:10:40.500 134 12332.35 86.35 55415.80 88888.00 2007-05-14 03:10:40.625 134 12332.40 86.38 55415.82 88888.00 2007-05-14 03:10:40.750 134 12332.38 86.35 55415.82 88888.00 2007-05-14 03:10:40.875 134 12332.30 86.35 55415.82 88888.00 2007-05-14 03:10:41.000 134 12332.33 86.38 55415.82 88888.00 2007-05-14 03:10:41.125 134 12332.35 86.38 55415.80 88888.00 2007-05-14 03:10:41.250 134 12332.27 86.30 55415.80 88888.00 2007-05-14 03:10:41.375 134 12332.38 86.33 55415.80 88888.00 2007-05-14 03:10:41.500 134 12332.48 86.35 55415.85 88888.00 2007-05-14 03:10:41.625 134 12332.50 86.40 55415.85 88888.00 2007-05-14 03:10:41.750 134 12332.42 86.42 55415.82 88888.00 2007-05-14 03:10:41.875 134 12332.35 86.42 55415.82 88888.00 2007-05-14 03:10:42.000 134 12332.35 86.38 55415.80 88888.00 2007-05-14 03:10:42.125 134 12332.35 86.40 55415.80 88888.00 2007-05-14 03:10:42.250 134 12332.35 86.42 55415.80 88888.00 2007-05-14 03:10:42.375 134 12332.40 86.45 55415.85 88888.00 2007-05-14 03:10:42.500 134 12332.38 86.40 55415.82 88888.00 2007-05-14 03:10:42.625 134 12332.40 86.40 55415.82 88888.00 2007-05-14 03:10:42.750 134 12332.38 86.40 55415.82 88888.00 2007-05-14 03:10:42.875 134 12332.35 86.38 55415.82 88888.00 2007-05-14 03:10:43.000 134 12332.30 86.40 55415.78 88888.00 2007-05-14 03:10:43.125 134 12332.35 86.42 55415.78 88888.00 2007-05-14 03:10:43.250 134 12332.33 86.38 55415.78 88888.00 2007-05-14 03:10:43.375 134 12332.40 86.42 55415.80 88888.00 2007-05-14 03:10:43.500 134 12332.42 86.42 55415.82 88888.00 2007-05-14 03:10:43.625 134 12332.35 86.35 55415.78 88888.00 2007-05-14 03:10:43.750 134 12332.35 86.33 55415.75 88888.00 2007-05-14 03:10:43.875 134 12332.42 86.35 55415.78 88888.00 2007-05-14 03:10:44.000 134 12332.45 86.40 55415.82 88888.00 2007-05-14 03:10:44.125 134 12332.45 86.42 55415.82 88888.00 2007-05-14 03:10:44.250 134 12332.38 86.38 55415.82 88888.00 2007-05-14 03:10:44.375 134 12332.40 86.33 55415.80 88888.00 2007-05-14 03:10:44.500 134 12332.33 86.28 55415.80 88888.00 2007-05-14 03:10:44.625 134 12332.38 86.30 55415.75 88888.00 2007-05-14 03:10:44.750 134 12332.45 86.30 55415.72 88888.00 2007-05-14 03:10:44.875 134 12332.45 86.33 55415.80 88888.00 2007-05-14 03:10:45.000 134 12332.38 86.35 55415.78 88888.00 2007-05-14 03:10:45.125 134 12332.40 86.35 55415.78 88888.00 2007-05-14 03:10:45.250 134 12332.40 86.35 55415.80 88888.00 2007-05-14 03:10:45.375 134 12332.48 86.42 55415.78 88888.00 2007-05-14 03:10:45.500 134 12332.55 86.45 55415.78 88888.00 2007-05-14 03:10:45.625 134 12332.55 86.42 55415.78 88888.00 2007-05-14 03:10:45.750 134 12332.48 86.42 55415.78 88888.00 2007-05-14 03:10:45.875 134 12332.35 86.38 55415.78 88888.00 2007-05-14 03:10:46.000 134 12332.33 86.35 55415.78 88888.00 2007-05-14 03:10:46.125 134 12332.40 86.38 55415.80 88888.00 2007-05-14 03:10:46.250 134 12332.42 86.38 55415.82 88888.00 2007-05-14 03:10:46.375 134 12332.48 86.38 55415.80 88888.00 2007-05-14 03:10:46.500 134 12332.42 86.35 55415.78 88888.00 2007-05-14 03:10:46.625 134 12332.48 86.33 55415.75 88888.00 2007-05-14 03:10:46.750 134 12332.50 86.35 55415.78 88888.00 2007-05-14 03:10:46.875 134 12332.50 86.35 55415.75 88888.00 2007-05-14 03:10:47.000 134 12332.48 86.38 55415.75 88888.00 2007-05-14 03:10:47.125 134 12332.40 86.40 55415.78 88888.00 2007-05-14 03:10:47.250 134 12332.40 86.40 55415.80 88888.00 2007-05-14 03:10:47.375 134 12332.52 86.45 55415.82 88888.00 2007-05-14 03:10:47.500 134 12332.52 86.42 55415.82 88888.00 2007-05-14 03:10:47.625 134 12332.48 86.35 55415.80 88888.00 2007-05-14 03:10:47.750 134 12332.42 86.38 55415.80 88888.00 2007-05-14 03:10:47.875 134 12332.40 86.38 55415.80 88888.00 2007-05-14 03:10:48.000 134 12332.38 86.38 55415.80 88888.00 2007-05-14 03:10:48.125 134 12332.48 86.40 55415.82 88888.00 2007-05-14 03:10:48.250 134 12332.55 86.40 55415.80 88888.00 2007-05-14 03:10:48.375 134 12332.52 86.40 55415.80 88888.00 2007-05-14 03:10:48.500 134 12332.48 86.42 55415.80 88888.00 2007-05-14 03:10:48.625 134 12332.42 86.45 55415.78 88888.00 2007-05-14 03:10:48.750 134 12332.38 86.45 55415.75 88888.00 2007-05-14 03:10:48.875 134 12332.38 86.45 55415.75 88888.00 2007-05-14 03:10:49.000 134 12332.42 86.42 55415.75 88888.00 2007-05-14 03:10:49.125 134 12332.38 86.40 55415.75 88888.00 2007-05-14 03:10:49.250 134 12332.40 86.45 55415.82 88888.00 2007-05-14 03:10:49.375 134 12332.38 86.47 55415.82 88888.00 2007-05-14 03:10:49.500 134 12332.35 86.42 55415.78 88888.00 2007-05-14 03:10:49.625 134 12332.38 86.42 55415.80 88888.00 2007-05-14 03:10:49.750 134 12332.42 86.45 55415.80 88888.00 2007-05-14 03:10:49.875 134 12332.38 86.42 55415.80 88888.00 2007-05-14 03:10:50.000 134 12332.42 86.42 55415.82 88888.00 2007-05-14 03:10:50.125 134 12332.45 86.45 55415.82 88888.00 2007-05-14 03:10:50.250 134 12332.42 86.42 55415.82 88888.00 2007-05-14 03:10:50.375 134 12332.50 86.45 55415.82 88888.00 2007-05-14 03:10:50.500 134 12332.48 86.42 55415.80 88888.00 2007-05-14 03:10:50.625 134 12332.40 86.42 55415.82 88888.00 2007-05-14 03:10:50.750 134 12332.48 86.42 55415.82 88888.00 2007-05-14 03:10:50.875 134 12332.48 86.42 55415.78 88888.00 2007-05-14 03:10:51.000 134 12332.42 86.42 55415.75 88888.00 2007-05-14 03:10:51.125 134 12332.48 86.38 55415.80 88888.00 2007-05-14 03:10:51.250 134 12332.45 86.38 55415.80 88888.00 2007-05-14 03:10:51.375 134 12332.42 86.42 55415.80 88888.00 2007-05-14 03:10:51.500 134 12332.40 86.45 55415.80 88888.00 2007-05-14 03:10:51.625 134 12332.40 86.42 55415.80 88888.00 2007-05-14 03:10:51.750 134 12332.48 86.40 55415.78 88888.00 2007-05-14 03:10:51.875 134 12332.52 86.38 55415.80 88888.00 2007-05-14 03:10:52.000 134 12332.52 86.35 55415.75 88888.00 2007-05-14 03:10:52.125 134 12332.45 86.40 55415.78 88888.00 2007-05-14 03:10:52.250 134 12332.42 86.40 55415.78 88888.00 2007-05-14 03:10:52.375 134 12332.42 86.45 55415.80 88888.00 2007-05-14 03:10:52.500 134 12332.52 86.47 55415.82 88888.00 2007-05-14 03:10:52.625 134 12332.55 86.45 55415.82 88888.00 2007-05-14 03:10:52.750 134 12332.55 86.47 55415.85 88888.00 2007-05-14 03:10:52.875 134 12332.52 86.45 55415.88 88888.00 2007-05-14 03:10:53.000 134 12332.58 86.40 55415.82 88888.00 2007-05-14 03:10:53.125 134 12332.55 86.42 55415.82 88888.00 2007-05-14 03:10:53.250 134 12332.45 86.42 55415.85 88888.00 2007-05-14 03:10:53.375 134 12332.42 86.45 55415.85 88888.00 2007-05-14 03:10:53.500 134 12332.40 86.45 55415.82 88888.00 2007-05-14 03:10:53.625 134 12332.42 86.40 55415.82 88888.00 2007-05-14 03:10:53.750 134 12332.52 86.42 55415.85 88888.00 2007-05-14 03:10:53.875 134 12332.55 86.45 55415.85 88888.00 2007-05-14 03:10:54.000 134 12332.55 86.42 55415.85 88888.00 2007-05-14 03:10:54.125 134 12332.60 86.42 55415.85 88888.00 2007-05-14 03:10:54.250 134 12332.55 86.38 55415.80 88888.00 2007-05-14 03:10:54.375 134 12332.55 86.42 55415.78 88888.00 2007-05-14 03:10:54.500 134 12332.55 86.45 55415.80 88888.00 2007-05-14 03:10:54.625 134 12332.55 86.42 55415.78 88888.00 2007-05-14 03:10:54.750 134 12332.45 86.40 55415.75 88888.00 2007-05-14 03:10:54.875 134 12332.48 86.45 55415.82 88888.00 2007-05-14 03:10:55.000 134 12332.55 86.50 55415.80 88888.00 2007-05-14 03:10:55.125 134 12332.58 86.45 55415.80 88888.00 2007-05-14 03:10:55.250 134 12332.50 86.42 55415.80 88888.00 2007-05-14 03:10:55.375 134 12332.48 86.42 55415.80 88888.00 2007-05-14 03:10:55.500 134 12332.52 86.45 55415.85 88888.00 2007-05-14 03:10:55.625 134 12332.58 86.53 55415.85 88888.00 2007-05-14 03:10:55.750 134 12332.48 86.47 55415.85 88888.00 2007-05-14 03:10:55.875 134 12332.42 86.45 55415.80 88888.00 2007-05-14 03:10:56.000 134 12332.50 86.50 55415.82 88888.00 2007-05-14 03:10:56.125 134 12332.45 86.50 55415.88 88888.00 2007-05-14 03:10:56.250 134 12332.48 86.50 55415.85 88888.00 2007-05-14 03:10:56.375 134 12332.50 86.47 55415.85 88888.00 2007-05-14 03:10:56.500 134 12332.50 86.45 55415.82 88888.00 2007-05-14 03:10:56.625 134 12332.50 86.42 55415.80 88888.00 2007-05-14 03:10:56.750 134 12332.55 86.45 55415.82 88888.00 2007-05-14 03:10:56.875 134 12332.50 86.45 55415.80 88888.00 2007-05-14 03:10:57.000 134 12332.50 86.42 55415.80 88888.00 2007-05-14 03:10:57.125 134 12332.50 86.47 55415.85 88888.00 2007-05-14 03:10:57.250 134 12332.48 86.50 55415.82 88888.00 2007-05-14 03:10:57.375 134 12332.48 86.45 55415.78 88888.00 2007-05-14 03:10:57.500 134 12332.50 86.40 55415.75 88888.00 2007-05-14 03:10:57.625 134 12332.48 86.40 55415.78 88888.00 2007-05-14 03:10:57.750 134 12332.42 86.45 55415.78 88888.00 2007-05-14 03:10:57.875 134 12332.55 86.47 55415.80 88888.00 2007-05-14 03:10:58.000 134 12332.60 86.45 55415.80 88888.00 2007-05-14 03:10:58.125 134 12332.52 86.45 55415.80 88888.00 2007-05-14 03:10:58.250 134 12332.52 86.38 55415.75 88888.00 2007-05-14 03:10:58.375 134 12332.58 86.45 55415.75 88888.00 2007-05-14 03:10:58.500 134 12332.52 86.45 55415.80 88888.00 2007-05-14 03:10:58.625 134 12332.45 86.45 55415.82 88888.00 2007-05-14 03:10:58.750 134 12332.45 86.45 55415.80 88888.00 2007-05-14 03:10:58.875 134 12332.40 86.38 55415.78 88888.00 2007-05-14 03:10:59.000 134 12332.50 86.42 55415.80 88888.00 2007-05-14 03:10:59.125 134 12332.58 86.42 55415.82 88888.00 2007-05-14 03:10:59.250 134 12332.52 86.40 55415.82 88888.00 2007-05-14 03:10:59.375 134 12332.58 86.42 55415.80 88888.00 2007-05-14 03:10:59.500 134 12332.60 86.45 55415.80 88888.00 2007-05-14 03:10:59.625 134 12332.48 86.42 55415.80 88888.00 2007-05-14 03:10:59.750 134 12332.48 86.42 55415.82 88888.00 2007-05-14 03:10:59.875 134 12332.45 86.42 55415.78 88888.00 2007-05-14 03:11:00.000 134 12332.50 86.42 55415.75 88888.00 2007-05-14 03:11:00.125 134 12332.58 86.50 55415.80 88888.00 2007-05-14 03:11:00.250 134 12332.50 86.45 55415.80 88888.00 2007-05-14 03:11:00.375 134 12332.50 86.40 55415.80 88888.00 2007-05-14 03:11:00.500 134 12332.55 86.40 55415.78 88888.00 2007-05-14 03:11:00.625 134 12332.52 86.45 55415.78 88888.00 2007-05-14 03:11:00.750 134 12332.52 86.45 55415.78 88888.00 2007-05-14 03:11:00.875 134 12332.50 86.47 55415.75 88888.00 2007-05-14 03:11:01.000 134 12332.48 86.42 55415.75 88888.00 2007-05-14 03:11:01.125 134 12332.48 86.42 55415.75 88888.00 2007-05-14 03:11:01.250 134 12332.50 86.47 55415.80 88888.00 2007-05-14 03:11:01.375 134 12332.50 86.47 55415.82 88888.00 2007-05-14 03:11:01.500 134 12332.50 86.45 55415.82 88888.00 2007-05-14 03:11:01.625 134 12332.45 86.45 55415.78 88888.00 2007-05-14 03:11:01.750 134 12332.50 86.45 55415.80 88888.00 2007-05-14 03:11:01.875 134 12332.55 86.45 55415.80 88888.00 2007-05-14 03:11:02.000 134 12332.60 86.45 55415.78 88888.00 2007-05-14 03:11:02.125 134 12332.62 86.42 55415.82 88888.00 2007-05-14 03:11:02.250 134 12332.55 86.35 55415.80 88888.00 2007-05-14 03:11:02.375 134 12332.55 86.35 55415.75 88888.00 2007-05-14 03:11:02.500 134 12332.58 86.40 55415.78 88888.00 2007-05-14 03:11:02.625 134 12332.62 86.45 55415.78 88888.00 2007-05-14 03:11:02.750 134 12332.62 86.45 55415.78 88888.00 2007-05-14 03:11:02.875 134 12332.52 86.38 55415.75 88888.00 2007-05-14 03:11:03.000 134 12332.55 86.38 55415.78 88888.00 2007-05-14 03:11:03.125 134 12332.58 86.42 55415.80 88888.00 2007-05-14 03:11:03.250 134 12332.50 86.40 55415.82 88888.00 2007-05-14 03:11:03.375 134 12332.50 86.42 55415.80 88888.00 2007-05-14 03:11:03.500 134 12332.50 86.47 55415.78 88888.00 2007-05-14 03:11:03.625 134 12332.52 86.45 55415.78 88888.00 2007-05-14 03:11:03.750 134 12332.60 86.42 55415.80 88888.00 2007-05-14 03:11:03.875 134 12332.58 86.42 55415.80 88888.00 2007-05-14 03:11:04.000 134 12332.52 86.40 55415.80 88888.00 2007-05-14 03:11:04.125 134 12332.55 86.42 55415.78 88888.00 2007-05-14 03:11:04.250 134 12332.60 86.47 55415.78 88888.00 2007-05-14 03:11:04.375 134 12332.60 86.50 55415.80 88888.00 2007-05-14 03:11:04.500 134 12332.55 86.45 55415.80 88888.00 2007-05-14 03:11:04.625 134 12332.55 86.45 55415.80 88888.00 2007-05-14 03:11:04.750 134 12332.50 86.42 55415.80 88888.00 2007-05-14 03:11:04.875 134 12332.50 86.42 55415.78 88888.00 2007-05-14 03:11:05.000 134 12332.55 86.42 55415.80 88888.00 2007-05-14 03:11:05.125 134 12332.62 86.40 55415.82 88888.00 2007-05-14 03:11:05.250 134 12332.62 86.40 55415.80 88888.00 2007-05-14 03:11:05.375 134 12332.67 86.38 55415.82 88888.00 2007-05-14 03:11:05.500 134 12332.62 86.38 55415.75 88888.00 2007-05-14 03:11:05.625 134 12332.60 86.35 55415.72 88888.00 2007-05-14 03:11:05.750 134 12332.60 86.40 55415.72 88888.00 2007-05-14 03:11:05.875 134 12332.65 86.47 55415.80 88888.00 2007-05-14 03:11:06.000 134 12332.73 86.45 55415.82 88888.00 2007-05-14 03:11:06.125 134 12332.75 86.45 55415.82 88888.00 2007-05-14 03:11:06.250 134 12332.73 86.45 55415.85 88888.00 2007-05-14 03:11:06.375 134 12332.73 86.50 55415.85 88888.00 2007-05-14 03:11:06.500 134 12332.73 86.50 55415.82 88888.00 2007-05-14 03:11:06.625 134 12332.67 86.45 55415.78 88888.00 2007-05-14 03:11:06.750 134 12332.67 86.40 55415.75 88888.00 2007-05-14 03:11:06.875 134 12332.70 86.42 55415.75 88888.00 2007-05-14 03:11:07.000 134 12332.62 86.40 55415.75 88888.00 2007-05-14 03:11:07.125 134 12332.60 86.38 55415.75 88888.00 2007-05-14 03:11:07.250 134 12332.55 86.38 55415.78 88888.00 2007-05-14 03:11:07.375 134 12332.60 86.42 55415.78 88888.00 2007-05-14 03:11:07.500 134 12332.55 86.45 55415.75 88888.00 2007-05-14 03:11:07.625 134 12332.60 86.45 55415.75 88888.00 2007-05-14 03:11:07.750 134 12332.62 86.42 55415.80 88888.00 2007-05-14 03:11:07.875 134 12332.65 86.42 55415.82 88888.00 2007-05-14 03:11:08.000 134 12332.60 86.45 55415.82 88888.00 2007-05-14 03:11:08.125 134 12332.60 86.47 55415.82 88888.00 2007-05-14 03:11:08.250 134 12332.62 86.47 55415.82 88888.00 2007-05-14 03:11:08.375 134 12332.62 86.47 55415.82 88888.00 2007-05-14 03:11:08.500 134 12332.52 86.45 55415.82 88888.00 2007-05-14 03:11:08.625 134 12332.42 86.45 55415.80 88888.00 2007-05-14 03:11:08.750 134 12332.48 86.42 55415.80 88888.00 2007-05-14 03:11:08.875 134 12332.55 86.42 55415.80 88888.00 2007-05-14 03:11:09.000 134 12332.50 86.47 55415.80 88888.00 2007-05-14 03:11:09.125 134 12332.52 86.47 55415.82 88888.00 2007-05-14 03:11:09.250 134 12332.45 86.38 55415.80 88888.00 2007-05-14 03:11:09.375 134 12332.48 86.42 55415.80 88888.00 2007-05-14 03:11:09.500 134 12332.58 86.47 55415.80 88888.00 2007-05-14 03:11:09.625 134 12332.60 86.47 55415.78 88888.00 2007-05-14 03:11:09.750 134 12332.65 86.47 55415.80 88888.00 2007-05-14 03:11:09.875 134 12332.67 86.42 55415.78 88888.00 2007-05-14 03:11:10.000 134 12332.67 86.45 55415.78 88888.00 2007-05-14 03:11:10.125 134 12332.62 86.47 55415.80 88888.00 2007-05-14 03:11:10.250 134 12332.55 86.47 55415.78 88888.00 2007-05-14 03:11:10.375 134 12332.58 86.47 55415.78 88888.00 2007-05-14 03:11:10.500 134 12332.60 86.45 55415.75 88888.00 2007-05-14 03:11:10.625 134 12332.58 86.40 55415.72 88888.00 2007-05-14 03:11:10.750 134 12332.60 86.40 55415.75 88888.00 2007-05-14 03:11:10.875 134 12332.67 86.45 55415.78 88888.00 2007-05-14 03:11:11.000 134 12332.67 86.45 55415.75 88888.00 2007-05-14 03:11:11.125 134 12332.70 86.45 55415.78 88888.00 2007-05-14 03:11:11.250 134 12332.67 86.45 55415.75 88888.00 2007-05-14 03:11:11.375 134 12332.67 86.45 55415.75 88888.00 2007-05-14 03:11:11.500 134 12332.70 86.42 55415.75 88888.00 2007-05-14 03:11:11.625 134 12332.73 86.42 55415.75 88888.00 2007-05-14 03:11:11.750 134 12332.73 86.42 55415.75 88888.00 2007-05-14 03:11:11.875 134 12332.75 86.53 55415.80 88888.00 2007-05-14 03:11:12.000 134 12332.75 86.58 55415.78 88888.00 2007-05-14 03:11:12.125 134 12332.65 86.50 55415.75 88888.00 2007-05-14 03:11:12.250 134 12332.60 86.45 55415.78 88888.00 2007-05-14 03:11:12.375 134 12332.70 86.47 55415.78 88888.00 2007-05-14 03:11:12.500 134 12332.73 86.50 55415.75 88888.00 2007-05-14 03:11:12.625 134 12332.73 86.47 55415.75 88888.00 2007-05-14 03:11:12.750 134 12332.67 86.42 55415.75 88888.00 2007-05-14 03:11:12.875 134 12332.70 86.42 55415.75 88888.00 2007-05-14 03:11:13.000 134 12332.75 86.42 55415.72 88888.00 2007-05-14 03:11:13.125 134 12332.73 86.45 55415.75 88888.00 2007-05-14 03:11:13.250 134 12332.73 86.50 55415.80 88888.00 2007-05-14 03:11:13.375 134 12332.77 86.50 55415.80 88888.00 2007-05-14 03:11:13.500 134 12332.77 86.45 55415.80 88888.00 2007-05-14 03:11:13.625 134 12332.75 86.45 55415.80 88888.00 2007-05-14 03:11:13.750 134 12332.70 86.53 55415.78 88888.00 2007-05-14 03:11:13.875 134 12332.75 86.50 55415.80 88888.00 2007-05-14 03:11:14.000 134 12332.75 86.45 55415.78 88888.00 2007-05-14 03:11:14.125 134 12332.67 86.42 55415.80 88888.00 2007-05-14 03:11:14.250 134 12332.67 86.42 55415.82 88888.00 2007-05-14 03:11:14.375 134 12332.77 86.45 55415.82 88888.00 2007-05-14 03:11:14.500 134 12332.77 86.50 55415.82 88888.00 2007-05-14 03:11:14.625 134 12332.77 86.53 55415.82 88888.00 2007-05-14 03:11:14.750 134 12332.75 86.47 55415.80 88888.00 2007-05-14 03:11:14.875 134 12332.73 86.47 55415.80 88888.00 2007-05-14 03:11:15.000 134 12332.62 86.45 55415.78 88888.00 2007-05-14 03:11:15.125 134 12332.58 86.45 55415.80 88888.00 2007-05-14 03:11:15.250 134 12332.60 86.42 55415.80 88888.00 2007-05-14 03:11:15.375 134 12332.70 86.40 55415.78 88888.00 2007-05-14 03:11:15.500 134 12332.67 86.38 55415.75 88888.00 2007-05-14 03:11:15.625 134 12332.67 86.40 55415.75 88888.00 2007-05-14 03:11:15.750 134 12332.77 86.45 55415.80 88888.00 2007-05-14 03:11:15.875 134 12332.80 86.55 55415.78 88888.00 2007-05-14 03:11:16.000 134 12332.75 86.47 55415.72 88888.00 2007-05-14 03:11:16.125 134 12332.65 86.40 55415.75 88888.00 2007-05-14 03:11:16.250 134 12332.62 86.38 55415.75 88888.00 2007-05-14 03:11:16.375 134 12332.65 86.42 55415.72 88888.00 2007-05-14 03:11:16.500 134 12332.60 86.45 55415.75 88888.00 2007-05-14 03:11:16.625 134 12332.60 86.45 55415.78 88888.00 2007-05-14 03:11:16.750 134 12332.65 86.45 55415.78 88888.00 2007-05-14 03:11:16.875 134 12332.65 86.42 55415.75 88888.00 2007-05-14 03:11:17.000 134 12332.62 86.47 55415.72 88888.00 2007-05-14 03:11:17.125 134 12332.67 86.55 55415.75 88888.00 2007-05-14 03:11:17.250 134 12332.67 86.53 55415.72 88888.00 2007-05-14 03:11:17.375 134 12332.73 86.53 55415.78 88888.00 2007-05-14 03:11:17.500 134 12332.70 86.50 55415.78 88888.00 2007-05-14 03:11:17.625 134 12332.65 86.47 55415.75 88888.00 2007-05-14 03:11:17.750 134 12332.62 86.42 55415.75 88888.00 2007-05-14 03:11:17.875 134 12332.67 86.42 55415.72 88888.00 2007-05-14 03:11:18.000 134 12332.73 86.45 55415.70 88888.00 2007-05-14 03:11:18.125 134 12332.77 86.47 55415.72 88888.00 2007-05-14 03:11:18.250 134 12332.73 86.47 55415.72 88888.00 2007-05-14 03:11:18.375 134 12332.75 86.50 55415.72 88888.00 2007-05-14 03:11:18.500 134 12332.75 86.53 55415.75 88888.00 2007-05-14 03:11:18.625 134 12332.70 86.47 55415.80 88888.00 2007-05-14 03:11:18.750 134 12332.73 86.45 55415.78 88888.00 2007-05-14 03:11:18.875 134 12332.77 86.42 55415.75 88888.00 2007-05-14 03:11:19.000 134 12332.75 86.42 55415.75 88888.00 2007-05-14 03:11:19.125 134 12332.67 86.42 55415.78 88888.00 2007-05-14 03:11:19.250 134 12332.65 86.45 55415.78 88888.00 2007-05-14 03:11:19.375 134 12332.70 86.42 55415.72 88888.00 2007-05-14 03:11:19.500 134 12332.70 86.40 55415.72 88888.00 2007-05-14 03:11:19.625 134 12332.70 86.40 55415.75 88888.00 2007-05-14 03:11:19.750 134 12332.70 86.45 55415.72 88888.00 2007-05-14 03:11:19.875 134 12332.65 86.40 55415.72 88888.00 2007-05-14 03:11:20.000 134 12332.60 86.42 55415.72 88888.00 2007-05-14 03:11:20.125 134 12332.62 86.47 55415.72 88888.00 2007-05-14 03:11:20.250 134 12332.65 86.47 55415.78 88888.00 2007-05-14 03:11:20.375 134 12332.65 86.45 55415.75 88888.00 2007-05-14 03:11:20.500 134 12332.62 86.42 55415.75 88888.00 2007-05-14 03:11:20.625 134 12332.65 86.47 55415.75 88888.00 2007-05-14 03:11:20.750 134 12332.67 86.45 55415.75 88888.00 2007-05-14 03:11:20.875 134 12332.70 86.40 55415.70 88888.00 2007-05-14 03:11:21.000 134 12332.70 86.38 55415.72 88888.00 2007-05-14 03:11:21.125 134 12332.70 86.47 55415.80 88888.00 2007-05-14 03:11:21.250 134 12332.70 86.45 55415.75 88888.00 2007-05-14 03:11:21.375 134 12332.70 86.45 55415.72 88888.00 2007-05-14 03:11:21.500 134 12332.70 86.47 55415.72 88888.00 2007-05-14 03:11:21.625 134 12332.75 86.47 55415.78 88888.00 2007-05-14 03:11:21.750 134 12332.70 86.45 55415.78 88888.00 2007-05-14 03:11:21.875 134 12332.62 86.40 55415.75 88888.00 2007-05-14 03:11:22.000 134 12332.60 86.40 55415.72 88888.00 2007-05-14 03:11:22.125 134 12332.62 86.42 55415.75 88888.00 2007-05-14 03:11:22.250 134 12332.62 86.40 55415.72 88888.00 2007-05-14 03:11:22.375 134 12332.67 86.47 55415.72 88888.00 2007-05-14 03:11:22.500 134 12332.70 86.47 55415.75 88888.00 2007-05-14 03:11:22.625 134 12332.62 86.45 55415.75 88888.00 2007-05-14 03:11:22.750 134 12332.60 86.47 55415.75 88888.00 2007-05-14 03:11:22.875 134 12332.65 86.45 55415.75 88888.00 2007-05-14 03:11:23.000 134 12332.70 86.40 55415.78 88888.00 2007-05-14 03:11:23.125 134 12332.67 86.45 55415.82 88888.00 2007-05-14 03:11:23.250 134 12332.60 86.42 55415.78 88888.00 2007-05-14 03:11:23.375 134 12332.60 86.42 55415.78 88888.00 2007-05-14 03:11:23.500 134 12332.62 86.42 55415.78 88888.00 2007-05-14 03:11:23.625 134 12332.67 86.45 55415.80 88888.00 2007-05-14 03:11:23.750 134 12332.67 86.40 55415.80 88888.00 2007-05-14 03:11:23.875 134 12332.67 86.42 55415.80 88888.00 2007-05-14 03:11:24.000 134 12332.73 86.47 55415.78 88888.00 2007-05-14 03:11:24.125 134 12332.73 86.45 55415.75 88888.00 2007-05-14 03:11:24.250 134 12332.70 86.40 55415.75 88888.00 2007-05-14 03:11:24.375 134 12332.67 86.42 55415.70 88888.00 2007-05-14 03:11:24.500 134 12332.70 86.47 55415.75 88888.00 2007-05-14 03:11:24.625 134 12332.67 86.45 55415.78 88888.00 2007-05-14 03:11:24.750 134 12332.65 86.42 55415.78 88888.00 2007-05-14 03:11:24.875 134 12332.55 86.42 55415.78 88888.00 2007-05-14 03:11:25.000 134 12332.67 86.45 55415.75 88888.00 2007-05-14 03:11:25.125 134 12332.73 86.45 55415.78 88888.00 2007-05-14 03:11:25.250 134 12332.70 86.45 55415.78 88888.00 2007-05-14 03:11:25.375 134 12332.60 86.42 55415.75 88888.00 2007-05-14 03:11:25.500 134 12332.65 86.40 55415.80 88888.00 2007-05-14 03:11:25.625 134 12332.77 86.40 55415.78 88888.00 2007-05-14 03:11:25.750 134 12332.83 86.45 55415.80 88888.00 2007-05-14 03:11:25.875 134 12332.77 86.42 55415.80 88888.00 2007-05-14 03:11:26.000 134 12332.67 86.40 55415.78 88888.00 2007-05-14 03:11:26.125 134 12332.73 86.40 55415.80 88888.00 2007-05-14 03:11:26.250 134 12332.75 86.42 55415.88 88888.00 2007-05-14 03:11:26.375 134 12332.75 86.42 55415.82 88888.00 2007-05-14 03:11:26.500 134 12332.73 86.40 55415.80 88888.00 2007-05-14 03:11:26.625 134 12332.75 86.45 55415.82 88888.00 2007-05-14 03:11:26.750 134 12332.75 86.47 55415.85 88888.00 2007-05-14 03:11:26.875 134 12332.77 86.53 55415.82 88888.00 2007-05-14 03:11:27.000 134 12332.73 86.50 55415.80 88888.00 2007-05-14 03:11:27.125 134 12332.58 86.40 55415.78 88888.00 2007-05-14 03:11:27.250 134 12332.55 86.35 55415.80 88888.00 2007-05-14 03:11:27.375 134 12332.60 86.40 55415.78 88888.00 2007-05-14 03:11:27.500 134 12332.62 86.47 55415.78 88888.00 2007-05-14 03:11:27.625 134 12332.62 86.47 55415.78 88888.00 2007-05-14 03:11:27.750 134 12332.67 86.50 55415.78 88888.00 2007-05-14 03:11:27.875 134 12332.67 86.47 55415.80 88888.00 2007-05-14 03:11:28.000 134 12332.70 86.47 55415.80 88888.00 2007-05-14 03:11:28.125 134 12332.65 86.42 55415.82 88888.00 2007-05-14 03:11:28.250 134 12332.67 86.40 55415.80 88888.00 2007-05-14 03:11:28.375 134 12332.62 86.38 55415.78 88888.00 2007-05-14 03:11:28.500 134 12332.60 86.38 55415.75 88888.00 2007-05-14 03:11:28.625 134 12332.60 86.40 55415.78 88888.00 2007-05-14 03:11:28.750 134 12332.60 86.42 55415.78 88888.00 2007-05-14 03:11:28.875 134 12332.65 86.45 55415.78 88888.00 2007-05-14 03:11:29.000 134 12332.62 86.40 55415.75 88888.00 2007-05-14 03:11:29.125 134 12332.67 86.42 55415.78 88888.00 2007-05-14 03:11:29.250 134 12332.65 86.42 55415.80 88888.00 2007-05-14 03:11:29.375 134 12332.62 86.42 55415.78 88888.00 2007-05-14 03:11:29.500 134 12332.60 86.42 55415.75 88888.00 2007-05-14 03:11:29.625 134 12332.60 86.45 55415.78 88888.00 2007-05-14 03:11:29.750 134 12332.65 86.45 55415.80 88888.00 2007-05-14 03:11:29.875 134 12332.70 86.47 55415.80 88888.00 2007-05-14 03:11:30.000 134 12332.75 86.50 55415.78 88888.00 2007-05-14 03:11:30.125 134 12332.67 86.45 55415.78 88888.00 2007-05-14 03:11:30.250 134 12332.62 86.42 55415.80 88888.00 2007-05-14 03:11:30.375 134 12332.70 86.42 55415.82 88888.00 2007-05-14 03:11:30.500 134 12332.70 86.42 55415.80 88888.00 2007-05-14 03:11:30.625 134 12332.60 86.42 55415.78 88888.00 2007-05-14 03:11:30.750 134 12332.55 86.42 55415.78 88888.00 2007-05-14 03:11:30.875 134 12332.60 86.45 55415.85 88888.00 2007-05-14 03:11:31.000 134 12332.65 86.42 55415.80 88888.00 2007-05-14 03:11:31.125 134 12332.62 86.40 55415.80 88888.00 2007-05-14 03:11:31.250 134 12332.60 86.35 55415.80 88888.00 2007-05-14 03:11:31.375 134 12332.62 86.35 55415.80 88888.00 2007-05-14 03:11:31.500 134 12332.62 86.38 55415.80 88888.00 2007-05-14 03:11:31.625 134 12332.73 86.40 55415.80 88888.00 2007-05-14 03:11:31.750 134 12332.83 86.47 55415.82 88888.00 2007-05-14 03:11:31.875 134 12332.75 86.42 55415.80 88888.00 2007-05-14 03:11:32.000 134 12332.67 86.40 55415.78 88888.00 2007-05-14 03:11:32.125 134 12332.73 86.42 55415.80 88888.00 2007-05-14 03:11:32.250 134 12332.73 86.38 55415.78 88888.00 2007-05-14 03:11:32.375 134 12332.75 86.45 55415.80 88888.00 2007-05-14 03:11:32.500 134 12332.67 86.47 55415.80 88888.00 2007-05-14 03:11:32.625 134 12332.70 86.42 55415.82 88888.00 2007-05-14 03:11:32.750 134 12332.75 86.40 55415.75 88888.00 2007-05-14 03:11:32.875 134 12332.75 86.38 55415.78 88888.00 2007-05-14 03:11:33.000 134 12332.73 86.38 55415.80 88888.00 2007-05-14 03:11:33.125 134 12332.73 86.40 55415.80 88888.00 2007-05-14 03:11:33.250 134 12332.70 86.40 55415.82 88888.00 2007-05-14 03:11:33.375 134 12332.70 86.38 55415.82 88888.00 2007-05-14 03:11:33.500 134 12332.67 86.40 55415.80 88888.00 2007-05-14 03:11:33.625 134 12332.70 86.45 55415.80 88888.00 2007-05-14 03:11:33.750 134 12332.65 86.38 55415.80 88888.00 2007-05-14 03:11:33.875 134 12332.67 86.38 55415.80 88888.00 2007-05-14 03:11:34.000 134 12332.67 86.40 55415.80 88888.00 2007-05-14 03:11:34.125 134 12332.62 86.40 55415.82 88888.00 2007-05-14 03:11:34.250 134 12332.62 86.40 55415.82 88888.00 2007-05-14 03:11:34.375 134 12332.73 86.40 55415.85 88888.00 2007-05-14 03:11:34.500 134 12332.70 86.40 55415.82 88888.00 2007-05-14 03:11:34.625 134 12332.67 86.42 55415.82 88888.00 2007-05-14 03:11:34.750 134 12332.62 86.42 55415.85 88888.00 2007-05-14 03:11:34.875 134 12332.62 86.42 55415.82 88888.00 2007-05-14 03:11:35.000 134 12332.62 86.40 55415.78 88888.00 2007-05-14 03:11:35.125 134 12332.65 86.40 55415.80 88888.00 2007-05-14 03:11:35.250 134 12332.70 86.38 55415.80 88888.00 2007-05-14 03:11:35.375 134 12332.67 86.38 55415.78 88888.00 2007-05-14 03:11:35.500 134 12332.67 86.42 55415.82 88888.00 2007-05-14 03:11:35.625 134 12332.73 86.42 55415.85 88888.00 2007-05-14 03:11:35.750 134 12332.77 86.42 55415.82 88888.00 2007-05-14 03:11:35.875 134 12332.73 86.45 55415.82 88888.00 2007-05-14 03:11:36.000 134 12332.75 86.42 55415.80 88888.00 2007-05-14 03:11:36.125 134 12332.70 86.40 55415.78 88888.00 2007-05-14 03:11:36.250 134 12332.58 86.38 55415.80 88888.00 2007-05-14 03:11:36.375 134 12332.60 86.42 55415.80 88888.00 2007-05-14 03:11:36.500 134 12332.70 86.42 55415.88 88888.00 2007-05-14 03:11:36.625 134 12332.73 86.42 55415.85 88888.00 2007-05-14 03:11:36.750 134 12332.62 86.40 55415.82 88888.00 2007-05-14 03:11:36.875 134 12332.60 86.40 55415.85 88888.00 2007-05-14 03:11:37.000 134 12332.58 86.40 55415.82 88888.00 2007-05-14 03:11:37.125 134 12332.58 86.40 55415.80 88888.00 2007-05-14 03:11:37.250 134 12332.58 86.40 55415.82 88888.00 2007-05-14 03:11:37.375 134 12332.58 86.38 55415.80 88888.00 2007-05-14 03:11:37.500 134 12332.60 86.40 55415.78 88888.00 2007-05-14 03:11:37.625 134 12332.65 86.40 55415.75 88888.00 2007-05-14 03:11:37.750 134 12332.67 86.40 55415.78 88888.00 2007-05-14 03:11:37.875 134 12332.65 86.40 55415.85 88888.00 2007-05-14 03:11:38.000 134 12332.62 86.40 55415.82 88888.00 2007-05-14 03:11:38.125 134 12332.62 86.40 55415.80 88888.00 2007-05-14 03:11:38.250 134 12332.62 86.38 55415.85 88888.00 2007-05-14 03:11:38.375 134 12332.65 86.35 55415.80 88888.00 2007-05-14 03:11:38.500 134 12332.67 86.38 55415.82 88888.00 2007-05-14 03:11:38.625 134 12332.60 86.38 55415.85 88888.00 2007-05-14 03:11:38.750 134 12332.62 86.42 55415.85 88888.00 2007-05-14 03:11:38.875 134 12332.70 86.45 55415.88 88888.00 2007-05-14 03:11:39.000 134 12332.80 86.40 55415.82 88888.00 2007-05-14 03:11:39.125 134 12332.77 86.38 55415.82 88888.00 2007-05-14 03:11:39.250 134 12332.70 86.35 55415.80 88888.00 2007-05-14 03:11:39.375 134 12332.80 86.38 55415.80 88888.00 2007-05-14 03:11:39.500 134 12332.83 86.42 55415.82 88888.00 2007-05-14 03:11:39.625 134 12332.75 86.42 55415.80 88888.00 2007-05-14 03:11:39.750 134 12332.65 86.42 55415.80 88888.00 2007-05-14 03:11:39.875 134 12332.67 86.47 55415.88 88888.00 2007-05-14 03:11:40.000 134 12332.73 86.45 55415.82 88888.00 2007-05-14 03:11:40.125 134 12332.70 86.45 55415.85 88888.00 2007-05-14 03:11:40.250 134 12332.67 86.40 55415.82 88888.00 2007-05-14 03:11:40.375 134 12332.65 86.40 55415.80 88888.00 2007-05-14 03:11:40.500 134 12332.70 86.40 55415.85 88888.00 2007-05-14 03:11:40.625 134 12332.70 86.42 55415.88 88888.00 2007-05-14 03:11:40.750 134 12332.65 86.38 55415.85 88888.00 2007-05-14 03:11:40.875 134 12332.67 86.35 55415.88 88888.00 2007-05-14 03:11:41.000 134 12332.62 86.35 55415.85 88888.00 2007-05-14 03:11:41.125 134 12332.58 86.30 55415.82 88888.00 2007-05-14 03:11:41.250 134 12332.52 86.30 55415.82 88888.00 2007-05-14 03:11:41.375 134 12332.58 86.38 55415.80 88888.00 2007-05-14 03:11:41.500 134 12332.62 86.45 55415.85 88888.00 2007-05-14 03:11:41.625 134 12332.65 86.45 55415.88 88888.00 2007-05-14 03:11:41.750 134 12332.65 86.45 55415.85 88888.00 2007-05-14 03:11:41.875 134 12332.60 86.40 55415.82 88888.00 2007-05-14 03:11:42.000 134 12332.60 86.33 55415.80 88888.00 2007-05-14 03:11:42.125 134 12332.55 86.30 55415.85 88888.00 2007-05-14 03:11:42.250 134 12332.52 86.33 55415.88 88888.00 2007-05-14 03:11:42.375 134 12332.58 86.35 55415.88 88888.00 2007-05-14 03:11:42.500 134 12332.60 86.28 55415.85 88888.00 2007-05-14 03:11:42.625 134 12332.55 86.25 55415.85 88888.00 2007-05-14 03:11:42.750 134 12332.55 86.30 55415.85 88888.00 2007-05-14 03:11:42.875 134 12332.62 86.35 55415.88 88888.00 2007-05-14 03:11:43.000 134 12332.65 86.35 55415.85 88888.00 2007-05-14 03:11:43.125 134 12332.65 86.38 55415.88 88888.00 2007-05-14 03:11:43.250 134 12332.58 86.33 55415.90 88888.00 2007-05-14 03:11:43.375 134 12332.62 86.33 55415.88 88888.00 2007-05-14 03:11:43.500 134 12332.67 86.33 55415.85 88888.00 2007-05-14 03:11:43.625 134 12332.67 86.35 55415.88 88888.00 2007-05-14 03:11:43.750 134 12332.70 86.38 55415.90 88888.00 2007-05-14 03:11:43.875 134 12332.70 86.30 55415.88 88888.00 2007-05-14 03:11:44.000 134 12332.67 86.28 55415.88 88888.00 2007-05-14 03:11:44.125 134 12332.62 86.33 55415.85 88888.00 2007-05-14 03:11:44.250 134 12332.58 86.30 55415.85 88888.00 2007-05-14 03:11:44.375 134 12332.65 86.35 55415.88 88888.00 2007-05-14 03:11:44.500 134 12332.65 86.38 55415.90 88888.00 2007-05-14 03:11:44.625 134 12332.65 86.40 55415.90 88888.00 2007-05-14 03:11:44.750 134 12332.58 86.35 55415.88 88888.00 2007-05-14 03:11:44.875 134 12332.55 86.38 55415.93 88888.00 2007-05-14 03:11:45.000 134 12332.55 86.28 55415.85 88888.00 2007-05-14 03:11:45.125 134 12332.60 86.28 55415.85 88888.00 2007-05-14 03:11:45.250 134 12332.55 86.33 55415.88 88888.00 2007-05-14 03:11:45.375 134 12332.55 86.33 55415.88 88888.00 2007-05-14 03:11:45.500 134 12332.60 86.35 55415.90 88888.00 2007-05-14 03:11:45.625 134 12332.67 86.35 55415.90 88888.00 2007-05-14 03:11:45.750 134 12332.67 86.33 55415.88 88888.00 2007-05-14 03:11:45.875 134 12332.62 86.30 55415.88 88888.00 2007-05-14 03:11:46.000 134 12332.65 86.28 55415.90 88888.00 2007-05-14 03:11:46.125 134 12332.73 86.33 55415.93 88888.00 2007-05-14 03:11:46.250 134 12332.67 86.35 55415.90 88888.00 2007-05-14 03:11:46.375 134 12332.62 86.35 55415.88 88888.00 2007-05-14 03:11:46.500 134 12332.67 86.35 55415.93 88888.00 2007-05-14 03:11:46.625 134 12332.65 86.33 55415.90 88888.00 2007-05-14 03:11:46.750 134 12332.67 86.38 55415.93 88888.00 2007-05-14 03:11:46.875 134 12332.67 86.35 55415.93 88888.00 2007-05-14 03:11:47.000 134 12332.73 86.33 55415.93 88888.00 2007-05-14 03:11:47.125 134 12332.67 86.30 55415.88 88888.00 2007-05-14 03:11:47.250 134 12332.70 86.35 55415.93 88888.00 2007-05-14 03:11:47.375 134 12332.75 86.33 55415.88 88888.00 2007-05-14 03:11:47.500 134 12332.62 86.22 55415.85 88888.00 2007-05-14 03:11:47.625 134 12332.55 86.20 55415.88 88888.00 2007-05-14 03:11:47.750 134 12332.62 86.28 55415.90 88888.00 2007-05-14 03:11:47.875 134 12332.73 86.33 55415.93 88888.00 2007-05-14 03:11:48.000 134 12332.70 86.33 55415.90 88888.00 2007-05-14 03:11:48.125 134 12332.65 86.28 55415.90 88888.00 2007-05-14 03:11:48.250 134 12332.62 86.25 55415.90 88888.00 2007-05-14 03:11:48.375 134 12332.73 86.33 55415.93 88888.00 2007-05-14 03:11:48.500 134 12332.73 86.33 55415.93 88888.00 2007-05-14 03:11:48.625 134 12332.62 86.25 55415.90 88888.00 2007-05-14 03:11:48.750 134 12332.62 86.28 55415.93 88888.00 2007-05-14 03:11:48.875 134 12332.62 86.30 55415.93 88888.00 2007-05-14 03:11:49.000 134 12332.62 86.28 55415.88 88888.00 2007-05-14 03:11:49.125 134 12332.60 86.25 55415.90 88888.00 2007-05-14 03:11:49.250 134 12332.62 86.22 55415.95 88888.00 2007-05-14 03:11:49.375 134 12332.65 86.25 55415.93 88888.00 2007-05-14 03:11:49.500 134 12332.65 86.25 55415.88 88888.00 2007-05-14 03:11:49.625 134 12332.60 86.17 55415.88 88888.00 2007-05-14 03:11:49.750 134 12332.62 86.20 55415.88 88888.00 2007-05-14 03:11:49.875 134 12332.65 86.25 55415.88 88888.00 2007-05-14 03:11:50.000 134 12332.73 86.33 55415.88 88888.00 2007-05-14 03:11:50.125 134 12332.73 86.35 55415.88 88888.00 2007-05-14 03:11:50.250 134 12332.62 86.22 55415.88 88888.00 2007-05-14 03:11:50.375 134 12332.60 86.28 55415.85 88888.00 2007-05-14 03:11:50.500 134 12332.65 86.33 55415.88 88888.00 2007-05-14 03:11:50.625 134 12332.70 86.30 55415.90 88888.00 2007-05-14 03:11:50.750 134 12332.65 86.20 55415.90 88888.00 2007-05-14 03:11:50.875 134 12332.60 86.22 55415.88 88888.00 2007-05-14 03:11:51.000 134 12332.58 86.22 55415.88 88888.00 2007-05-14 03:11:51.125 134 12332.62 86.30 55415.93 88888.00 2007-05-14 03:11:51.250 134 12332.58 86.28 55415.97 88888.00 2007-05-14 03:11:51.375 134 12332.58 86.30 55415.95 88888.00 2007-05-14 03:11:51.500 134 12332.60 86.28 55415.93 88888.00 2007-05-14 03:11:51.625 134 12332.62 86.22 55415.93 88888.00 2007-05-14 03:11:51.750 134 12332.70 86.25 55415.93 88888.00 2007-05-14 03:11:51.875 134 12332.77 86.25 55415.88 88888.00 2007-05-14 03:11:52.000 134 12332.70 86.20 55415.85 88888.00 2007-05-14 03:11:52.125 134 12332.62 86.20 55415.88 88888.00 2007-05-14 03:11:52.250 134 12332.60 86.28 55415.88 88888.00 2007-05-14 03:11:52.375 134 12332.73 86.28 55415.88 88888.00 2007-05-14 03:11:52.500 134 12332.73 86.25 55415.90 88888.00 2007-05-14 03:11:52.625 134 12332.62 86.20 55415.85 88888.00 2007-05-14 03:11:52.750 134 12332.50 86.17 55415.82 88888.00 2007-05-14 03:11:52.875 134 12332.50 86.17 55415.85 88888.00 2007-05-14 03:11:53.000 134 12332.62 86.20 55415.88 88888.00 2007-05-14 03:11:53.125 134 12332.70 86.25 55415.93 88888.00 2007-05-14 03:11:53.250 134 12332.70 86.30 55415.93 88888.00 2007-05-14 03:11:53.375 134 12332.73 86.28 55415.85 88888.00 2007-05-14 03:11:53.500 134 12332.73 86.28 55415.88 88888.00 2007-05-14 03:11:53.625 134 12332.67 86.25 55415.88 88888.00 2007-05-14 03:11:53.750 134 12332.60 86.22 55415.88 88888.00 2007-05-14 03:11:53.875 134 12332.58 86.25 55415.90 88888.00 2007-05-14 03:11:54.000 134 12332.70 86.30 55415.90 88888.00 2007-05-14 03:11:54.125 134 12332.75 86.30 55415.90 88888.00 2007-05-14 03:11:54.250 134 12332.60 86.25 55415.90 88888.00 2007-05-14 03:11:54.375 134 12332.60 86.25 55415.88 88888.00 2007-05-14 03:11:54.500 134 12332.60 86.22 55415.88 88888.00 2007-05-14 03:11:54.625 134 12332.55 86.22 55415.93 88888.00 2007-05-14 03:11:54.750 134 12332.52 86.25 55415.97 88888.00 2007-05-14 03:11:54.875 134 12332.55 86.28 55415.97 88888.00 2007-05-14 03:11:55.000 134 12332.65 86.28 55415.95 88888.00 2007-05-14 03:11:55.125 134 12332.80 86.30 55415.93 88888.00 2007-05-14 03:11:55.250 134 12332.77 86.25 55415.90 88888.00 2007-05-14 03:11:55.375 134 12332.73 86.17 55415.85 88888.00 2007-05-14 03:11:55.500 134 12332.65 86.20 55415.88 88888.00 2007-05-14 03:11:55.625 134 12332.70 86.28 55415.90 88888.00 2007-05-14 03:11:55.750 134 12332.67 86.28 55415.88 88888.00 2007-05-14 03:11:55.875 134 12332.65 86.22 55415.90 88888.00 2007-05-14 03:11:56.000 134 12332.65 86.22 55415.95 88888.00 2007-05-14 03:11:56.125 134 12332.62 86.25 55415.97 88888.00 2007-05-14 03:11:56.250 134 12332.62 86.17 55415.97 88888.00 2007-05-14 03:11:56.375 134 12332.70 86.25 55415.93 88888.00 2007-05-14 03:11:56.500 134 12332.73 86.28 55415.95 88888.00 2007-05-14 03:11:56.625 134 12332.80 86.28 55415.90 88888.00 2007-05-14 03:11:56.750 134 12332.83 86.22 55415.93 88888.00 2007-05-14 03:11:56.875 134 12332.73 86.15 55415.90 88888.00 2007-05-14 03:11:57.000 134 12332.70 86.20 55415.90 88888.00 2007-05-14 03:11:57.125 134 12332.75 86.25 55415.93 88888.00 2007-05-14 03:11:57.250 134 12332.77 86.28 55415.93 88888.00 2007-05-14 03:11:57.375 134 12332.80 86.28 55415.93 88888.00 2007-05-14 03:11:57.500 134 12332.70 86.22 55415.90 88888.00 2007-05-14 03:11:57.625 134 12332.73 86.28 55415.93 88888.00 2007-05-14 03:11:57.750 134 12332.75 86.30 55415.93 88888.00 2007-05-14 03:11:57.875 134 12332.73 86.25 55415.93 88888.00 2007-05-14 03:11:58.000 134 12332.67 86.17 55415.90 88888.00 2007-05-14 03:11:58.125 134 12332.73 86.22 55415.93 88888.00 2007-05-14 03:11:58.250 134 12332.75 86.22 55415.95 88888.00 2007-05-14 03:11:58.375 134 12332.77 86.25 55415.95 88888.00 2007-05-14 03:11:58.500 134 12332.73 86.28 55415.97 88888.00 2007-05-14 03:11:58.625 134 12332.77 86.25 55415.95 88888.00 2007-05-14 03:11:58.750 134 12332.80 86.28 55415.97 88888.00 2007-05-14 03:11:58.875 134 12332.80 86.25 55415.97 88888.00 2007-05-14 03:11:59.000 134 12332.75 86.25 55415.95 88888.00 2007-05-14 03:11:59.125 134 12332.75 86.30 55415.95 88888.00 2007-05-14 03:11:59.250 134 12332.75 86.25 55415.97 88888.00 2007-05-14 03:11:59.375 134 12332.70 86.22 55415.95 88888.00 2007-05-14 03:11:59.500 134 12332.70 86.17 55415.95 88888.00 2007-05-14 03:11:59.625 134 12332.73 86.20 55415.95 88888.00 2007-05-14 03:11:59.750 134 12332.77 86.25 55415.90 88888.00 2007-05-14 03:11:59.875 134 12332.80 86.28 55415.93 88888.00 2007-05-14 03:12:00.000 134 12332.80 86.20 55415.90 88888.00 2007-05-14 03:12:00.125 134 12332.73 86.12 55415.90 88888.00 2007-05-14 03:12:00.250 134 12332.67 86.20 55415.90 88888.00 2007-05-14 03:12:00.375 134 12332.75 86.22 55415.90 88888.00 2007-05-14 03:12:00.500 134 12332.73 86.17 55415.93 88888.00 2007-05-14 03:12:00.625 134 12332.75 86.20 55415.93 88888.00 2007-05-14 03:12:00.750 134 12332.77 86.30 55415.95 88888.00 2007-05-14 03:12:00.875 134 12332.73 86.30 55415.95 88888.00 2007-05-14 03:12:01.000 134 12332.70 86.28 55415.90 88888.00 2007-05-14 03:12:01.125 134 12332.73 86.28 55415.93 88888.00 2007-05-14 03:12:01.250 134 12332.70 86.22 55415.93 88888.00 2007-05-14 03:12:01.375 134 12332.70 86.22 55415.93 88888.00 2007-05-14 03:12:01.500 134 12332.73 86.22 55415.95 88888.00 2007-05-14 03:12:01.625 134 12332.67 86.22 55415.93 88888.00 2007-05-14 03:12:01.750 134 12332.70 86.25 55415.93 88888.00 2007-05-14 03:12:01.875 134 12332.73 86.25 55415.93 88888.00 2007-05-14 03:12:02.000 134 12332.70 86.30 55415.95 88888.00 2007-05-14 03:12:02.125 134 12332.73 86.33 55415.95 88888.00 2007-05-14 03:12:02.250 134 12332.70 86.20 55415.93 88888.00 2007-05-14 03:12:02.375 134 12332.73 86.22 55415.95 88888.00 2007-05-14 03:12:02.500 134 12332.70 86.22 55415.95 88888.00 2007-05-14 03:12:02.625 134 12332.75 86.28 55415.95 88888.00 2007-05-14 03:12:02.750 134 12332.73 86.25 55415.97 88888.00 2007-05-14 03:12:02.875 134 12332.77 86.35 55415.97 88888.00 2007-05-14 03:12:03.000 134 12332.73 86.33 55415.95 88888.00 2007-05-14 03:12:03.125 134 12332.65 86.30 55415.93 88888.00 2007-05-14 03:12:03.250 134 12332.58 86.22 55415.93 88888.00 2007-05-14 03:12:03.375 134 12332.67 86.28 55415.93 88888.00 2007-05-14 03:12:03.500 134 12332.70 86.28 55415.90 88888.00 2007-05-14 03:12:03.625 134 12332.70 86.25 55415.90 88888.00 2007-05-14 03:12:03.750 134 12332.73 86.20 55415.93 88888.00 2007-05-14 03:12:03.875 134 12332.75 86.15 55415.95 88888.00 2007-05-14 03:12:04.000 134 12332.77 86.17 55415.93 88888.00 2007-05-14 03:12:04.125 134 12332.77 86.22 55415.93 88888.00 2007-05-14 03:12:04.250 134 12332.77 86.25 55415.95 88888.00 2007-05-14 03:12:04.375 134 12332.75 86.22 55415.90 88888.00 2007-05-14 03:12:04.500 134 12332.73 86.20 55415.88 88888.00 2007-05-14 03:12:04.625 134 12332.62 86.25 55415.88 88888.00 2007-05-14 03:12:04.750 134 12332.58 86.25 55415.90 88888.00 2007-05-14 03:12:04.875 134 12332.65 86.25 55415.93 88888.00 2007-05-14 03:12:05.000 134 12332.77 86.25 55415.95 88888.00 2007-05-14 03:12:05.125 134 12332.70 86.22 55415.97 88888.00 2007-05-14 03:12:05.250 134 12332.62 86.20 55415.93 88888.00 2007-05-14 03:12:05.375 134 12332.73 86.30 55415.95 88888.00 2007-05-14 03:12:05.500 134 12332.73 86.33 55415.97 88888.00 2007-05-14 03:12:05.625 134 12332.67 86.30 55415.97 88888.00 2007-05-14 03:12:05.750 134 12332.75 86.33 55415.95 88888.00 2007-05-14 03:12:05.875 134 12332.73 86.25 55415.93 88888.00 2007-05-14 03:12:06.000 134 12332.73 86.25 55415.93 88888.00 2007-05-14 03:12:06.125 134 12332.65 86.17 55415.93 88888.00 2007-05-14 03:12:06.250 134 12332.62 86.17 55415.93 88888.00 2007-05-14 03:12:06.375 134 12332.62 86.20 55415.90 88888.00 2007-05-14 03:12:06.500 134 12332.67 86.12 55415.93 88888.00 2007-05-14 03:12:06.625 134 12332.77 86.20 55415.95 88888.00 2007-05-14 03:12:06.750 134 12332.77 86.25 55415.95 88888.00 2007-05-14 03:12:06.875 134 12332.70 86.30 55415.95 88888.00 2007-05-14 03:12:07.000 134 12332.70 86.28 55415.90 88888.00 2007-05-14 03:12:07.125 134 12332.70 86.22 55415.95 88888.00 2007-05-14 03:12:07.250 134 12332.70 86.20 55415.93 88888.00 2007-05-14 03:12:07.375 134 12332.75 86.22 55415.93 88888.00 2007-05-14 03:12:07.500 134 12332.75 86.25 55415.95 88888.00 2007-05-14 03:12:07.625 134 12332.73 86.28 55415.97 88888.00 2007-05-14 03:12:07.750 134 12332.62 86.28 55415.95 88888.00 2007-05-14 03:12:07.875 134 12332.65 86.28 55415.95 88888.00 2007-05-14 03:12:08.000 134 12332.73 86.28 55415.95 88888.00 2007-05-14 03:12:08.125 134 12332.67 86.30 55415.93 88888.00 2007-05-14 03:12:08.250 134 12332.65 86.22 55415.90 88888.00 2007-05-14 03:12:08.375 134 12332.70 86.22 55415.90 88888.00 2007-05-14 03:12:08.500 134 12332.67 86.20 55415.88 88888.00 2007-05-14 03:12:08.625 134 12332.73 86.25 55415.90 88888.00 2007-05-14 03:12:08.750 134 12332.77 86.30 55415.93 88888.00 2007-05-14 03:12:08.875 134 12332.73 86.30 55415.93 88888.00 2007-05-14 03:12:09.000 134 12332.75 86.25 55415.93 88888.00 2007-05-14 03:12:09.125 134 12332.77 86.25 55415.93 88888.00 2007-05-14 03:12:09.250 134 12332.77 86.25 55415.90 88888.00 2007-05-14 03:12:09.375 134 12332.77 86.25 55415.88 88888.00 2007-05-14 03:12:09.500 134 12332.77 86.20 55415.90 88888.00 2007-05-14 03:12:09.625 134 12332.77 86.22 55415.88 88888.00 2007-05-14 03:12:09.750 134 12332.77 86.28 55415.90 88888.00 2007-05-14 03:12:09.875 134 12332.77 86.30 55415.93 88888.00 2007-05-14 03:12:10.000 134 12332.73 86.33 55415.90 88888.00 2007-05-14 03:12:10.125 134 12332.77 86.35 55415.93 88888.00 2007-05-14 03:12:10.250 134 12332.77 86.33 55415.95 88888.00 2007-05-14 03:12:10.375 134 12332.77 86.33 55415.93 88888.00 2007-05-14 03:12:10.500 134 12332.77 86.33 55415.93 88888.00 2007-05-14 03:12:10.625 134 12332.80 86.30 55415.90 88888.00 2007-05-14 03:12:10.750 134 12332.80 86.28 55415.93 88888.00 2007-05-14 03:12:10.875 134 12332.75 86.25 55415.90 88888.00 2007-05-14 03:12:11.000 134 12332.73 86.25 55415.88 88888.00 2007-05-14 03:12:11.125 134 12332.77 86.25 55415.88 88888.00 2007-05-14 03:12:11.250 134 12332.77 86.28 55415.93 88888.00 2007-05-14 03:12:11.375 134 12332.75 86.30 55415.93 88888.00 2007-05-14 03:12:11.500 134 12332.80 86.33 55415.93 88888.00 2007-05-14 03:12:11.625 134 12332.88 86.33 55415.95 88888.00 2007-05-14 03:12:11.750 134 12332.80 86.35 55415.95 88888.00 2007-05-14 03:12:11.875 134 12332.80 86.33 55415.93 88888.00 2007-05-14 03:12:12.000 134 12332.83 86.28 55415.93 88888.00 2007-05-14 03:12:12.125 134 12332.83 86.25 55415.93 88888.00 2007-05-14 03:12:12.250 134 12332.80 86.28 55415.93 88888.00 2007-05-14 03:12:12.375 134 12332.83 86.25 55415.93 88888.00 2007-05-14 03:12:12.500 134 12332.83 86.33 55415.93 88888.00 2007-05-14 03:12:12.625 134 12332.88 86.40 55415.95 88888.00 2007-05-14 03:12:12.750 134 12332.92 86.40 55415.95 88888.00 2007-05-14 03:12:12.875 134 12332.90 86.38 55415.95 88888.00 2007-05-14 03:12:13.000 134 12332.83 86.28 55415.93 88888.00 2007-05-14 03:12:13.125 134 12332.75 86.22 55415.90 88888.00 2007-05-14 03:12:13.250 134 12332.77 86.28 55415.93 88888.00 2007-05-14 03:12:13.375 134 12332.92 86.35 55415.95 88888.00 2007-05-14 03:12:13.500 134 12332.88 86.35 55416.00 88888.00 2007-05-14 03:12:13.625 134 12332.77 86.30 55415.95 88888.00 2007-05-14 03:12:13.750 134 12332.85 86.33 55415.97 88888.00 2007-05-14 03:12:13.875 134 12332.85 86.33 55415.97 88888.00 2007-05-14 03:12:14.000 134 12332.80 86.28 55415.90 88888.00 2007-05-14 03:12:14.125 134 12332.75 86.25 55415.90 88888.00 2007-05-14 03:12:14.250 134 12332.80 86.35 55415.95 88888.00 2007-05-14 03:12:14.375 134 12332.88 86.35 55415.95 88888.00 2007-05-14 03:12:14.500 134 12332.85 86.30 55415.95 88888.00 2007-05-14 03:12:14.625 134 12332.70 86.25 55415.93 88888.00 2007-05-14 03:12:14.750 134 12332.83 86.33 55415.93 88888.00 2007-05-14 03:12:14.875 134 12332.88 86.38 55415.95 88888.00 2007-05-14 03:12:15.000 134 12332.88 86.38 55415.93 88888.00 2007-05-14 03:12:15.125 134 12332.83 86.33 55415.93 88888.00 2007-05-14 03:12:15.250 134 12332.83 86.22 55415.93 88888.00 2007-05-14 03:12:15.375 134 12332.77 86.20 55415.90 88888.00 2007-05-14 03:12:15.500 134 12332.67 86.25 55415.90 88888.00 2007-05-14 03:12:15.625 134 12332.75 86.33 55415.93 88888.00 2007-05-14 03:12:15.750 134 12332.75 86.38 55415.90 88888.00 2007-05-14 03:12:15.875 134 12332.73 86.35 55415.90 88888.00 2007-05-14 03:12:16.000 134 12332.73 86.30 55415.90 88888.00 2007-05-14 03:12:16.125 134 12332.85 86.30 55415.90 88888.00 2007-05-14 03:12:16.250 134 12332.77 86.28 55415.88 88888.00 2007-05-14 03:12:16.375 134 12332.75 86.38 55415.90 88888.00 2007-05-14 03:12:16.500 134 12332.70 86.35 55415.88 88888.00 2007-05-14 03:12:16.625 134 12332.75 86.35 55415.88 88888.00 2007-05-14 03:12:16.750 134 12332.80 86.30 55415.88 88888.00 2007-05-14 03:12:16.875 134 12332.80 86.30 55415.90 88888.00 2007-05-14 03:12:17.000 134 12332.83 86.40 55415.93 88888.00 2007-05-14 03:12:17.125 134 12332.88 86.40 55415.90 88888.00 2007-05-14 03:12:17.250 134 12332.85 86.35 55415.90 88888.00 2007-05-14 03:12:17.375 134 12332.85 86.30 55415.88 88888.00 2007-05-14 03:12:17.500 134 12332.88 86.28 55415.90 88888.00 2007-05-14 03:12:17.625 134 12332.90 86.28 55415.90 88888.00 2007-05-14 03:12:17.750 134 12332.90 86.30 55415.95 88888.00 2007-05-14 03:12:17.875 134 12332.90 86.30 55415.93 88888.00 2007-05-14 03:12:18.000 134 12332.88 86.30 55415.90 88888.00 2007-05-14 03:12:18.125 134 12332.80 86.33 55415.90 88888.00 2007-05-14 03:12:18.250 134 12332.77 86.35 55415.90 88888.00 2007-05-14 03:12:18.375 134 12332.80 86.33 55415.90 88888.00 2007-05-14 03:12:18.500 134 12332.80 86.28 55415.90 88888.00 2007-05-14 03:12:18.625 134 12332.83 86.33 55415.95 88888.00 2007-05-14 03:12:18.750 134 12332.85 86.33 55415.95 88888.00 2007-05-14 03:12:18.875 134 12332.83 86.35 55415.93 88888.00 2007-05-14 03:12:19.000 134 12332.80 86.33 55415.90 88888.00 2007-05-14 03:12:19.125 134 12332.80 86.38 55415.95 88888.00 2007-05-14 03:12:19.250 134 12332.80 86.38 55415.95 88888.00 2007-05-14 03:12:19.375 134 12332.77 86.38 55415.95 88888.00 2007-05-14 03:12:19.500 134 12332.75 86.35 55415.93 88888.00 2007-05-14 03:12:19.625 134 12332.77 86.30 55415.95 88888.00 2007-05-14 03:12:19.750 134 12332.75 86.35 55415.97 88888.00 2007-05-14 03:12:19.875 134 12332.73 86.33 55415.95 88888.00 2007-05-14 03:12:20.000 134 12332.70 86.28 55415.90 88888.00 2007-05-14 03:12:20.125 134 12332.75 86.30 55415.93 88888.00 2007-05-14 03:12:20.250 134 12332.80 86.33 55415.95 88888.00 2007-05-14 03:12:20.375 134 12332.75 86.30 55415.95 88888.00 2007-05-14 03:12:20.500 134 12332.67 86.30 55415.97 88888.00 2007-05-14 03:12:20.625 134 12332.70 86.33 55415.95 88888.00 2007-05-14 03:12:20.750 134 12332.67 86.35 55415.93 88888.00 2007-05-14 03:12:20.875 134 12332.67 86.30 55415.90 88888.00 2007-05-14 03:12:21.000 134 12332.65 86.28 55415.88 88888.00 2007-05-14 03:12:21.125 134 12332.73 86.35 55415.93 88888.00 2007-05-14 03:12:21.250 134 12332.73 86.40 55415.95 88888.00 2007-05-14 03:12:21.375 134 12332.67 86.38 55415.90 88888.00 2007-05-14 03:12:21.500 134 12332.65 86.30 55415.90 88888.00 2007-05-14 03:12:21.625 134 12332.67 86.33 55415.90 88888.00 2007-05-14 03:12:21.750 134 12332.73 86.35 55415.93 88888.00 2007-05-14 03:12:21.875 134 12332.77 86.33 55415.93 88888.00 2007-05-14 03:12:22.000 134 12332.70 86.30 55415.90 88888.00 2007-05-14 03:12:22.125 134 12332.65 86.35 55415.93 88888.00 2007-05-14 03:12:22.250 134 12332.65 86.30 55415.90 88888.00 2007-05-14 03:12:22.375 134 12332.73 86.33 55415.93 88888.00 2007-05-14 03:12:22.500 134 12332.77 86.33 55415.95 88888.00 2007-05-14 03:12:22.625 134 12332.75 86.30 55415.95 88888.00 2007-05-14 03:12:22.750 134 12332.77 86.33 55415.97 88888.00 2007-05-14 03:12:22.875 134 12332.77 86.35 55415.95 88888.00 2007-05-14 03:12:23.000 134 12332.75 86.42 55415.95 88888.00 2007-05-14 03:12:23.125 134 12332.70 86.38 55415.95 88888.00 2007-05-14 03:12:23.250 134 12332.62 86.30 55415.90 88888.00 2007-05-14 03:12:23.375 134 12332.73 86.35 55415.95 88888.00 2007-05-14 03:12:23.500 134 12332.83 86.42 55415.97 88888.00 2007-05-14 03:12:23.625 134 12332.80 86.38 55415.93 88888.00 2007-05-14 03:12:23.750 134 12332.77 86.30 55415.90 88888.00 2007-05-14 03:12:23.875 134 12332.77 86.30 55415.88 88888.00 2007-05-14 03:12:24.000 134 12332.83 86.33 55415.90 88888.00 2007-05-14 03:12:24.125 134 12332.85 86.38 55415.90 88888.00 2007-05-14 03:12:24.250 134 12332.77 86.35 55415.90 88888.00 2007-05-14 03:12:24.375 134 12332.67 86.35 55415.88 88888.00 2007-05-14 03:12:24.500 134 12332.60 86.30 55415.90 88888.00 2007-05-14 03:12:24.625 134 12332.73 86.30 55415.93 88888.00 2007-05-14 03:12:24.750 134 12332.77 86.30 55415.90 88888.00 2007-05-14 03:12:24.875 134 12332.75 86.33 55415.90 88888.00 2007-05-14 03:12:25.000 134 12332.77 86.35 55415.90 88888.00 2007-05-14 03:12:25.125 134 12332.80 86.38 55415.93 88888.00 2007-05-14 03:12:25.250 134 12332.75 86.30 55415.93 88888.00 2007-05-14 03:12:25.375 134 12332.73 86.30 55415.90 88888.00 2007-05-14 03:12:25.500 134 12332.75 86.30 55415.88 88888.00 2007-05-14 03:12:25.625 134 12332.75 86.33 55415.85 88888.00 2007-05-14 03:12:25.750 134 12332.77 86.33 55415.85 88888.00 2007-05-14 03:12:25.875 134 12332.83 86.35 55415.85 88888.00 2007-05-14 03:12:26.000 134 12332.77 86.30 55415.82 88888.00 2007-05-14 03:12:26.125 134 12332.80 86.33 55415.88 88888.00 2007-05-14 03:12:26.250 134 12332.80 86.33 55415.93 88888.00 2007-05-14 03:12:26.375 134 12332.80 86.33 55415.93 88888.00 2007-05-14 03:12:26.500 134 12332.75 86.35 55415.90 88888.00 2007-05-14 03:12:26.625 134 12332.77 86.40 55415.93 88888.00 2007-05-14 03:12:26.750 134 12332.80 86.42 55415.90 88888.00 2007-05-14 03:12:26.875 134 12332.77 86.40 55415.93 88888.00 2007-05-14 03:12:27.000 134 12332.75 86.38 55415.93 88888.00 2007-05-14 03:12:27.125 134 12332.83 86.38 55415.95 88888.00 2007-05-14 03:12:27.250 134 12332.80 86.35 55415.93 88888.00 2007-05-14 03:12:27.375 134 12332.83 86.40 55415.93 88888.00 2007-05-14 03:12:27.500 134 12332.83 86.40 55415.93 88888.00 2007-05-14 03:12:27.625 134 12332.75 86.30 55415.88 88888.00 2007-05-14 03:12:27.750 134 12332.65 86.25 55415.88 88888.00 2007-05-14 03:12:27.875 134 12332.70 86.33 55415.93 88888.00 2007-05-14 03:12:28.000 134 12332.77 86.35 55415.88 88888.00 2007-05-14 03:12:28.125 134 12332.75 86.35 55415.95 88888.00 2007-05-14 03:12:28.250 134 12332.70 86.35 55415.93 88888.00 2007-05-14 03:12:28.375 134 12332.73 86.35 55415.95 88888.00 2007-05-14 03:12:28.500 134 12332.67 86.30 55415.93 88888.00 2007-05-14 03:12:28.625 134 12332.60 86.30 55415.88 88888.00 2007-05-14 03:12:28.750 134 12332.62 86.33 55415.90 88888.00 2007-05-14 03:12:28.875 134 12332.73 86.40 55415.95 88888.00 2007-05-14 03:12:29.000 134 12332.80 86.38 55415.93 88888.00 2007-05-14 03:12:29.125 134 12332.75 86.35 55415.95 88888.00 2007-05-14 03:12:29.250 134 12332.77 86.35 55415.88 88888.00 2007-05-14 03:12:29.375 134 12332.80 86.35 55415.88 88888.00 2007-05-14 03:12:29.500 134 12332.77 86.35 55415.88 88888.00 2007-05-14 03:12:29.625 134 12332.65 86.35 55415.93 88888.00 2007-05-14 03:12:29.750 134 12332.62 86.35 55415.93 88888.00 2007-05-14 03:12:29.875 134 12332.77 86.35 55415.90 88888.00 2007-05-14 03:12:30.000 134 12332.80 86.30 55415.88 88888.00 2007-05-14 03:12:30.125 134 12332.75 86.30 55415.90 88888.00 2007-05-14 03:12:30.250 134 12332.70 86.35 55415.90 88888.00 2007-05-14 03:12:30.375 134 12332.75 86.40 55415.93 88888.00 2007-05-14 03:12:30.500 134 12332.73 86.35 55415.93 88888.00 2007-05-14 03:12:30.625 134 12332.70 86.35 55415.93 88888.00 2007-05-14 03:12:30.750 134 12332.75 86.33 55415.90 88888.00 2007-05-14 03:12:30.875 134 12332.83 86.40 55415.90 88888.00 2007-05-14 03:12:31.000 134 12332.83 86.42 55415.93 88888.00 2007-05-14 03:12:31.125 134 12332.83 86.42 55415.93 88888.00 2007-05-14 03:12:31.250 134 12332.75 86.38 55415.90 88888.00 2007-05-14 03:12:31.375 134 12332.80 86.35 55415.90 88888.00 2007-05-14 03:12:31.500 134 12332.75 86.38 55415.90 88888.00 2007-05-14 03:12:31.625 134 12332.75 86.35 55415.93 88888.00 2007-05-14 03:12:31.750 134 12332.75 86.35 55415.93 88888.00 2007-05-14 03:12:31.875 134 12332.73 86.38 55415.93 88888.00 2007-05-14 03:12:32.000 134 12332.70 86.35 55415.90 88888.00 2007-05-14 03:12:32.125 134 12332.73 86.35 55415.93 88888.00 2007-05-14 03:12:32.250 134 12332.60 86.35 55415.93 88888.00 2007-05-14 03:12:32.375 134 12332.58 86.38 55415.90 88888.00 2007-05-14 03:12:32.500 134 12332.62 86.40 55415.93 88888.00 2007-05-14 03:12:32.625 134 12332.67 86.42 55415.95 88888.00 2007-05-14 03:12:32.750 134 12332.70 86.45 55415.90 88888.00 2007-05-14 03:12:32.875 134 12332.73 86.42 55415.90 88888.00 2007-05-14 03:12:33.000 134 12332.70 86.40 55415.90 88888.00 2007-05-14 03:12:33.125 134 12332.67 86.40 55415.93 88888.00 2007-05-14 03:12:33.250 134 12332.70 86.42 55415.97 88888.00 2007-05-14 03:12:33.375 134 12332.75 86.42 55415.93 88888.00 2007-05-14 03:12:33.500 134 12332.75 86.42 55415.95 88888.00 2007-05-14 03:12:33.625 134 12332.73 86.42 55415.93 88888.00 2007-05-14 03:12:33.750 134 12332.67 86.42 55415.95 88888.00 2007-05-14 03:12:33.875 134 12332.67 86.42 55415.95 88888.00 2007-05-14 03:12:34.000 134 12332.73 86.47 55415.95 88888.00 2007-05-14 03:12:34.125 134 12332.70 86.42 55415.93 88888.00 2007-05-14 03:12:34.250 134 12332.70 86.42 55415.88 88888.00 2007-05-14 03:12:34.375 134 12332.70 86.42 55415.88 88888.00 2007-05-14 03:12:34.500 134 12332.70 86.40 55415.88 88888.00 2007-05-14 03:12:34.625 134 12332.70 86.35 55415.90 88888.00 2007-05-14 03:12:34.750 134 12332.70 86.33 55415.90 88888.00 2007-05-14 03:12:34.875 134 12332.67 86.38 55415.93 88888.00 2007-05-14 03:12:35.000 134 12332.65 86.40 55415.93 88888.00 2007-05-14 03:12:35.125 134 12332.70 86.40 55415.90 88888.00 2007-05-14 03:12:35.250 134 12332.73 86.38 55415.90 88888.00 2007-05-14 03:12:35.375 134 12332.73 86.40 55415.90 88888.00 2007-05-14 03:12:35.500 134 12332.73 86.40 55415.90 88888.00 2007-05-14 03:12:35.625 134 12332.75 86.38 55415.88 88888.00 2007-05-14 03:12:35.750 134 12332.65 86.38 55415.88 88888.00 2007-05-14 03:12:35.875 134 12332.65 86.38 55415.90 88888.00 2007-05-14 03:12:36.000 134 12332.67 86.40 55415.90 88888.00 2007-05-14 03:12:36.125 134 12332.67 86.40 55415.93 88888.00 2007-05-14 03:12:36.250 134 12332.70 86.40 55415.95 88888.00 2007-05-14 03:12:36.375 134 12332.73 86.38 55415.95 88888.00 2007-05-14 03:12:36.500 134 12332.75 86.38 55415.93 88888.00 2007-05-14 03:12:36.625 134 12332.80 86.40 55415.93 88888.00 2007-05-14 03:12:36.750 134 12332.80 86.42 55415.95 88888.00 2007-05-14 03:12:36.875 134 12332.73 86.42 55415.95 88888.00 2007-05-14 03:12:37.000 134 12332.70 86.38 55415.93 88888.00 2007-05-14 03:12:37.125 134 12332.67 86.38 55415.93 88888.00 2007-05-14 03:12:37.250 134 12332.60 86.38 55415.97 88888.00 2007-05-14 03:12:37.375 134 12332.58 86.42 55415.97 88888.00 2007-05-14 03:12:37.500 134 12332.60 86.42 55415.95 88888.00 2007-05-14 03:12:37.625 134 12332.60 86.40 55415.93 88888.00 2007-05-14 03:12:37.750 134 12332.62 86.38 55415.95 88888.00 2007-05-14 03:12:37.875 134 12332.67 86.38 55415.95 88888.00 2007-05-14 03:12:38.000 134 12332.70 86.38 55415.95 88888.00 2007-05-14 03:12:38.125 134 12332.70 86.38 55415.97 88888.00 2007-05-14 03:12:38.250 134 12332.70 86.40 55415.95 88888.00 2007-05-14 03:12:38.375 134 12332.70 86.40 55415.90 88888.00 2007-05-14 03:12:38.500 134 12332.75 86.40 55415.93 88888.00 2007-05-14 03:12:38.625 134 12332.77 86.40 55415.93 88888.00 2007-05-14 03:12:38.750 134 12332.83 86.40 55415.95 88888.00 2007-05-14 03:12:38.875 134 12332.77 86.40 55415.95 88888.00 2007-05-14 03:12:39.000 134 12332.75 86.38 55415.93 88888.00 2007-05-14 03:12:39.125 134 12332.70 86.38 55415.95 88888.00 2007-05-14 03:12:39.250 134 12332.67 86.35 55415.95 88888.00 2007-05-14 03:12:39.375 134 12332.73 86.38 55415.93 88888.00 2007-05-14 03:12:39.500 134 12332.73 86.42 55415.93 88888.00 2007-05-14 03:12:39.625 134 12332.70 86.38 55415.93 88888.00 2007-05-14 03:12:39.750 134 12332.70 86.38 55415.95 88888.00 2007-05-14 03:12:39.875 134 12332.62 86.35 55415.93 88888.00 2007-05-14 03:12:40.000 134 12332.65 86.40 55415.93 88888.00 2007-05-14 03:12:40.125 134 12332.70 86.38 55415.95 88888.00 2007-05-14 03:12:40.250 134 12332.65 86.35 55415.95 88888.00 2007-05-14 03:12:40.375 134 12332.65 86.42 55415.97 88888.00 2007-05-14 03:12:40.500 134 12332.67 86.47 55415.97 88888.00 2007-05-14 03:12:40.625 134 12332.67 86.42 55415.97 88888.00 2007-05-14 03:12:40.750 134 12332.70 86.45 55416.00 88888.00 2007-05-14 03:12:40.875 134 12332.75 86.42 55416.00 88888.00 2007-05-14 03:12:41.000 134 12332.77 86.42 55416.00 88888.00 2007-05-14 03:12:41.125 134 12332.75 86.38 55415.97 88888.00 2007-05-14 03:12:41.250 134 12332.58 86.33 55415.93 88888.00 2007-05-14 03:12:41.375 134 12332.60 86.35 55415.97 88888.00 2007-05-14 03:12:41.500 134 12332.62 86.35 55415.97 88888.00 2007-05-14 03:12:41.625 134 12332.77 86.38 55415.95 88888.00 2007-05-14 03:12:41.750 134 12332.77 86.38 55415.95 88888.00 2007-05-14 03:12:41.875 134 12332.80 86.40 55415.97 88888.00 2007-05-14 03:12:42.000 134 12332.80 86.38 55415.95 88888.00 2007-05-14 03:12:42.125 134 12332.83 86.40 55415.97 88888.00 2007-05-14 03:12:42.250 134 12332.80 86.40 55415.95 88888.00 2007-05-14 03:12:42.375 134 12332.85 86.40 55415.95 88888.00 2007-05-14 03:12:42.500 134 12332.88 86.42 55415.95 88888.00 2007-05-14 03:12:42.625 134 12332.85 86.40 55415.97 88888.00 2007-05-14 03:12:42.750 134 12332.80 86.35 55415.95 88888.00 2007-05-14 03:12:42.875 134 12332.77 86.40 55415.95 88888.00 2007-05-14 03:12:43.000 134 12332.77 86.40 55415.93 88888.00 2007-05-14 03:12:43.125 134 12332.80 86.42 55415.95 88888.00 2007-05-14 03:12:43.250 134 12332.73 86.40 55415.95 88888.00 2007-05-14 03:12:43.375 134 12332.73 86.42 55415.97 88888.00 2007-05-14 03:12:43.500 134 12332.67 86.40 55415.95 88888.00 2007-05-14 03:12:43.625 134 12332.67 86.38 55415.95 88888.00 2007-05-14 03:12:43.750 134 12332.65 86.35 55415.93 88888.00 2007-05-14 03:12:43.875 134 12332.62 86.38 55415.95 88888.00 2007-05-14 03:12:44.000 134 12332.70 86.38 55415.95 88888.00 2007-05-14 03:12:44.125 134 12332.67 86.40 55415.95 88888.00 2007-05-14 03:12:44.250 134 12332.62 86.38 55415.97 88888.00 2007-05-14 03:12:44.375 134 12332.62 86.35 55415.97 88888.00 2007-05-14 03:12:44.500 134 12332.65 86.40 55415.95 88888.00 2007-05-14 03:12:44.625 134 12332.67 86.45 55415.97 88888.00 2007-05-14 03:12:44.750 134 12332.67 86.38 55415.97 88888.00 2007-05-14 03:12:44.875 134 12332.73 86.35 55415.95 88888.00 2007-05-14 03:12:45.000 134 12332.77 86.38 55415.97 88888.00 2007-05-14 03:12:45.125 134 12332.77 86.42 55416.00 88888.00 2007-05-14 03:12:45.250 134 12332.73 86.38 55416.00 88888.00 2007-05-14 03:12:45.375 134 12332.75 86.40 55415.97 88888.00 2007-05-14 03:12:45.500 134 12332.83 86.45 55415.97 88888.00 2007-05-14 03:12:45.625 134 12332.80 86.42 55415.95 88888.00 2007-05-14 03:12:45.750 134 12332.77 86.42 55415.90 88888.00 2007-05-14 03:12:45.875 134 12332.80 86.40 55415.90 88888.00 2007-05-14 03:12:46.000 134 12332.85 86.38 55415.93 88888.00 2007-05-14 03:12:46.125 134 12332.88 86.38 55415.97 88888.00 2007-05-14 03:12:46.250 134 12332.77 86.40 55415.97 88888.00 2007-05-14 03:12:46.375 134 12332.75 86.45 55415.95 88888.00 2007-05-14 03:12:46.500 134 12332.77 86.40 55415.95 88888.00 2007-05-14 03:12:46.625 134 12332.80 86.38 55415.93 88888.00 2007-05-14 03:12:46.750 134 12332.70 86.38 55415.93 88888.00 2007-05-14 03:12:46.875 134 12332.70 86.35 55415.90 88888.00 2007-05-14 03:12:47.000 134 12332.77 86.38 55415.93 88888.00 2007-05-14 03:12:47.125 134 12332.77 86.40 55415.95 88888.00 2007-05-14 03:12:47.250 134 12332.73 86.42 55415.97 88888.00 2007-05-14 03:12:47.375 134 12332.75 86.45 55415.95 88888.00 2007-05-14 03:12:47.500 134 12332.73 86.42 55415.93 88888.00 2007-05-14 03:12:47.625 134 12332.67 86.40 55415.95 88888.00 2007-05-14 03:12:47.750 134 12332.67 86.38 55415.93 88888.00 2007-05-14 03:12:47.875 134 12332.65 86.40 55415.93 88888.00 2007-05-14 03:12:48.000 134 12332.67 86.42 55415.95 88888.00 2007-05-14 03:12:48.125 134 12332.65 86.40 55415.95 88888.00 2007-05-14 03:12:48.250 134 12332.58 86.40 55415.90 88888.00 2007-05-14 03:12:48.375 134 12332.62 86.42 55415.90 88888.00 2007-05-14 03:12:48.500 134 12332.67 86.40 55415.90 88888.00 2007-05-14 03:12:48.625 134 12332.75 86.40 55415.93 88888.00 2007-05-14 03:12:48.750 134 12332.80 86.40 55415.95 88888.00 2007-05-14 03:12:48.875 134 12332.80 86.38 55415.95 88888.00 2007-05-14 03:12:49.000 134 12332.75 86.38 55415.90 88888.00 2007-05-14 03:12:49.125 134 12332.67 86.40 55415.95 88888.00 2007-05-14 03:12:49.250 134 12332.60 86.40 55415.97 88888.00 2007-05-14 03:12:49.375 134 12332.67 86.42 55416.03 88888.00 2007-05-14 03:12:49.500 134 12332.73 86.47 55416.00 88888.00 2007-05-14 03:12:49.625 134 12332.62 86.40 55415.97 88888.00 2007-05-14 03:12:49.750 134 12332.65 86.40 55416.00 88888.00 2007-05-14 03:12:49.875 134 12332.73 86.42 55416.00 88888.00 2007-05-14 03:12:50.000 134 12332.73 86.47 55415.97 88888.00 2007-05-14 03:12:50.125 134 12332.67 86.47 55415.97 88888.00 2007-05-14 03:12:50.250 134 12332.73 86.45 55415.95 88888.00 2007-05-14 03:12:50.375 134 12332.80 86.42 55415.95 88888.00 2007-05-14 03:12:50.500 134 12332.75 86.40 55415.97 88888.00 2007-05-14 03:12:50.625 134 12332.83 86.47 55415.97 88888.00 2007-05-14 03:12:50.750 134 12332.80 86.50 55416.00 88888.00 2007-05-14 03:12:50.875 134 12332.73 86.45 55415.97 88888.00 2007-05-14 03:12:51.000 134 12332.77 86.42 55415.95 88888.00 2007-05-14 03:12:51.125 134 12332.80 86.40 55415.95 88888.00 2007-05-14 03:12:51.250 134 12332.83 86.38 55415.95 88888.00 2007-05-14 03:12:51.375 134 12332.77 86.38 55415.93 88888.00 2007-05-14 03:12:51.500 134 12332.80 86.38 55415.93 88888.00 2007-05-14 03:12:51.625 134 12332.75 86.38 55415.95 88888.00 2007-05-14 03:12:51.750 134 12332.73 86.40 55415.95 88888.00 2007-05-14 03:12:51.875 134 12332.73 86.42 55415.97 88888.00 2007-05-14 03:12:52.000 134 12332.77 86.42 55415.97 88888.00 2007-05-14 03:12:52.125 134 12332.73 86.45 55415.97 88888.00 2007-05-14 03:12:52.250 134 12332.67 86.47 55415.97 88888.00 2007-05-14 03:12:52.375 134 12332.70 86.45 55415.97 88888.00 2007-05-14 03:12:52.500 134 12332.75 86.42 55415.97 88888.00 2007-05-14 03:12:52.625 134 12332.80 86.45 55416.00 88888.00 2007-05-14 03:12:52.750 134 12332.75 86.45 55415.97 88888.00 2007-05-14 03:12:52.875 134 12332.73 86.45 55415.97 88888.00 2007-05-14 03:12:53.000 134 12332.67 86.42 55415.97 88888.00 2007-05-14 03:12:53.125 134 12332.65 86.42 55416.00 88888.00 2007-05-14 03:12:53.250 134 12332.65 86.50 55416.03 88888.00 2007-05-14 03:12:53.375 134 12332.75 86.53 55415.97 88888.00 2007-05-14 03:12:53.500 134 12332.77 86.53 55415.97 88888.00 2007-05-14 03:12:53.625 134 12332.77 86.50 55415.97 88888.00 2007-05-14 03:12:53.750 134 12332.73 86.45 55415.97 88888.00 2007-05-14 03:12:53.875 134 12332.75 86.42 55415.97 88888.00 2007-05-14 03:12:54.000 134 12332.80 86.47 55415.95 88888.00 2007-05-14 03:12:54.125 134 12332.80 86.50 55415.97 88888.00 2007-05-14 03:12:54.250 134 12332.75 86.42 55416.00 88888.00 2007-05-14 03:12:54.375 134 12332.77 86.40 55416.00 88888.00 2007-05-14 03:12:54.500 134 12332.85 86.47 55416.00 88888.00 2007-05-14 03:12:54.625 134 12332.83 86.47 55415.97 88888.00 2007-05-14 03:12:54.750 134 12332.75 86.45 55415.97 88888.00 2007-05-14 03:12:54.875 134 12332.75 86.40 55415.97 88888.00 2007-05-14 03:12:55.000 134 12332.75 86.38 55415.95 88888.00 2007-05-14 03:12:55.125 134 12332.77 86.40 55415.97 88888.00 2007-05-14 03:12:55.250 134 12332.75 86.42 55416.00 88888.00 2007-05-14 03:12:55.375 134 12332.80 86.45 55415.97 88888.00 2007-05-14 03:12:55.500 134 12332.77 86.42 55416.00 88888.00 2007-05-14 03:12:55.625 134 12332.75 86.40 55415.97 88888.00 2007-05-14 03:12:55.750 134 12332.77 86.40 55415.97 88888.00 2007-05-14 03:12:55.875 134 12332.80 86.45 55415.97 88888.00 2007-05-14 03:12:56.000 134 12332.77 86.40 55415.97 88888.00 2007-05-14 03:12:56.125 134 12332.73 86.42 55415.95 88888.00 2007-05-14 03:12:56.250 134 12332.67 86.47 55415.95 88888.00 2007-05-14 03:12:56.375 134 12332.77 86.47 55415.97 88888.00 2007-05-14 03:12:56.500 134 12332.83 86.50 55416.00 88888.00 2007-05-14 03:12:56.625 134 12332.80 86.50 55416.00 88888.00 2007-05-14 03:12:56.750 134 12332.83 86.45 55416.00 88888.00 2007-05-14 03:12:56.875 134 12332.77 86.42 55415.95 88888.00 2007-05-14 03:12:57.000 134 12332.75 86.45 55415.95 88888.00 2007-05-14 03:12:57.125 134 12332.75 86.45 55415.97 88888.00 2007-05-14 03:12:57.250 134 12332.70 86.47 55416.00 88888.00 2007-05-14 03:12:57.375 134 12332.73 86.45 55415.97 88888.00 2007-05-14 03:12:57.500 134 12332.73 86.47 55416.00 88888.00 2007-05-14 03:12:57.625 134 12332.75 86.47 55415.97 88888.00 2007-05-14 03:12:57.750 134 12332.83 86.42 55416.00 88888.00 2007-05-14 03:12:57.875 134 12332.90 86.45 55416.00 88888.00 2007-05-14 03:12:58.000 134 12332.85 86.47 55415.97 88888.00 2007-05-14 03:12:58.125 134 12332.80 86.45 55416.00 88888.00 2007-05-14 03:12:58.250 134 12332.83 86.47 55416.00 88888.00 2007-05-14 03:12:58.375 134 12332.83 86.45 55416.00 88888.00 2007-05-14 03:12:58.500 134 12332.73 86.40 55415.95 88888.00 2007-05-14 03:12:58.625 134 12332.70 86.42 55415.95 88888.00 2007-05-14 03:12:58.750 134 12332.65 86.40 55415.93 88888.00 2007-05-14 03:12:58.875 134 12332.77 86.42 55415.97 88888.00 2007-05-14 03:12:59.000 134 12332.80 86.42 55415.93 88888.00 2007-05-14 03:12:59.125 134 12332.75 86.38 55415.93 88888.00 2007-05-14 03:12:59.250 134 12332.70 86.40 55415.93 88888.00 2007-05-14 03:12:59.375 134 12332.73 86.45 55415.95 88888.00 2007-05-14 03:12:59.500 134 12332.70 86.40 55415.93 88888.00 2007-05-14 03:12:59.625 134 12332.73 86.38 55415.97 88888.00 2007-05-14 03:12:59.750 134 12332.80 86.38 55415.95 88888.00 2007-05-14 03:12:59.875 134 12332.80 86.38 55415.95 88888.00 2007-05-14 03:13:00.000 134 12332.85 86.42 55415.95 88888.00 2007-05-14 03:13:00.125 134 12332.77 86.42 55415.93 88888.00 2007-05-14 03:13:00.250 134 12332.73 86.47 55415.95 88888.00 2007-05-14 03:13:00.375 134 12332.73 86.47 55415.97 88888.00 2007-05-14 03:13:00.500 134 12332.75 86.50 55416.00 88888.00 2007-05-14 03:13:00.625 134 12332.77 86.47 55416.03 88888.00 2007-05-14 03:13:00.750 134 12332.73 86.38 55415.97 88888.00 2007-05-14 03:13:00.875 134 12332.70 86.38 55415.95 88888.00 2007-05-14 03:13:01.000 134 12332.75 86.42 55416.00 88888.00 2007-05-14 03:13:01.125 134 12332.83 86.45 55415.97 88888.00 2007-05-14 03:13:01.250 134 12332.85 86.42 55415.95 88888.00 2007-05-14 03:13:01.375 134 12332.85 86.40 55415.93 88888.00 2007-05-14 03:13:01.500 134 12332.77 86.38 55415.95 88888.00 2007-05-14 03:13:01.625 134 12332.80 86.45 55415.95 88888.00 2007-05-14 03:13:01.750 134 12332.83 86.50 55415.97 88888.00 2007-05-14 03:13:01.875 134 12332.85 86.53 55415.97 88888.00 2007-05-14 03:13:02.000 134 12332.83 86.47 55415.97 88888.00 2007-05-14 03:13:02.125 134 12332.85 86.45 55415.97 88888.00 2007-05-14 03:13:02.250 134 12332.83 86.42 55416.00 88888.00 2007-05-14 03:13:02.375 134 12332.77 86.42 55415.97 88888.00 2007-05-14 03:13:02.500 134 12332.77 86.47 55415.95 88888.00 2007-05-14 03:13:02.625 134 12332.83 86.50 55415.97 88888.00 2007-05-14 03:13:02.750 134 12332.80 86.47 55416.00 88888.00 2007-05-14 03:13:02.875 134 12332.75 86.40 55415.97 88888.00 2007-05-14 03:13:03.000 134 12332.73 86.40 55415.97 88888.00 2007-05-14 03:13:03.125 134 12332.75 86.47 55416.00 88888.00 2007-05-14 03:13:03.250 134 12332.75 86.45 55416.03 88888.00 2007-05-14 03:13:03.375 134 12332.85 86.47 55415.97 88888.00 2007-05-14 03:13:03.500 134 12332.83 86.45 55416.00 88888.00 2007-05-14 03:13:03.625 134 12332.83 86.42 55416.00 88888.00 2007-05-14 03:13:03.750 134 12332.85 86.42 55416.00 88888.00 2007-05-14 03:13:03.875 134 12332.88 86.47 55416.03 88888.00 2007-05-14 03:13:04.000 134 12332.85 86.50 55416.00 88888.00 2007-05-14 03:13:04.125 134 12332.83 86.38 55416.00 88888.00 2007-05-14 03:13:04.250 134 12332.70 86.38 55416.00 88888.00 2007-05-14 03:13:04.375 134 12332.65 86.42 55416.00 88888.00 2007-05-14 03:13:04.500 134 12332.55 86.42 55415.95 88888.00 2007-05-14 03:13:04.625 134 12332.58 86.40 55415.95 88888.00 2007-05-14 03:13:04.750 134 12332.67 86.42 55415.97 88888.00 2007-05-14 03:13:04.875 134 12332.73 86.38 55415.97 88888.00 2007-05-14 03:13:05.000 134 12332.73 86.38 55415.95 88888.00 2007-05-14 03:13:05.125 134 12332.80 86.42 55415.97 88888.00 2007-05-14 03:13:05.250 134 12332.75 86.40 55415.93 88888.00 2007-05-14 03:13:05.375 134 12332.73 86.35 55415.93 88888.00 2007-05-14 03:13:05.500 134 12332.73 86.38 55415.93 88888.00 2007-05-14 03:13:05.625 134 12332.67 86.40 55415.95 88888.00 2007-05-14 03:13:05.750 134 12332.75 86.45 55415.95 88888.00 2007-05-14 03:13:05.875 134 12332.80 86.50 55415.97 88888.00 2007-05-14 03:13:06.000 134 12332.70 86.50 55415.97 88888.00 2007-05-14 03:13:06.125 134 12332.70 86.47 55416.00 88888.00 2007-05-14 03:13:06.250 134 12332.67 86.40 55416.00 88888.00 2007-05-14 03:13:06.375 134 12332.67 86.42 55415.97 88888.00 2007-05-14 03:13:06.500 134 12332.80 86.45 55415.97 88888.00 2007-05-14 03:13:06.625 134 12332.83 86.47 55416.00 88888.00 2007-05-14 03:13:06.750 134 12332.80 86.42 55416.00 88888.00 2007-05-14 03:13:06.875 134 12332.80 86.45 55415.95 88888.00 2007-05-14 03:13:07.000 134 12332.75 86.42 55415.95 88888.00 2007-05-14 03:13:07.125 134 12332.75 86.42 55415.95 88888.00 2007-05-14 03:13:07.250 134 12332.83 86.40 55415.95 88888.00 2007-05-14 03:13:07.375 134 12332.90 86.45 55415.95 88888.00 2007-05-14 03:13:07.500 134 12332.85 86.45 55415.95 88888.00 2007-05-14 03:13:07.625 134 12332.83 86.45 55415.95 88888.00 2007-05-14 03:13:07.750 134 12332.77 86.45 55415.97 88888.00 2007-05-14 03:13:07.875 134 12332.77 86.45 55415.97 88888.00 2007-05-14 03:13:08.000 134 12332.77 86.45 55415.97 88888.00 2007-05-14 03:13:08.125 134 12332.77 86.42 55416.03 88888.00 2007-05-14 03:13:08.250 134 12332.73 86.42 55416.00 88888.00 2007-05-14 03:13:08.375 134 12332.73 86.50 55415.97 88888.00 2007-05-14 03:13:08.500 134 12332.73 86.45 55415.93 88888.00 2007-05-14 03:13:08.625 134 12332.73 86.42 55415.93 88888.00 2007-05-14 03:13:08.750 134 12332.75 86.47 55415.95 88888.00 2007-05-14 03:13:08.875 134 12332.75 86.47 55415.97 88888.00 2007-05-14 03:13:09.000 134 12332.75 86.50 55415.95 88888.00 2007-05-14 03:13:09.125 134 12332.73 86.45 55415.95 88888.00 2007-05-14 03:13:09.250 134 12332.75 86.45 55415.97 88888.00 2007-05-14 03:13:09.375 134 12332.83 86.42 55415.93 88888.00 2007-05-14 03:13:09.500 134 12332.77 86.40 55415.93 88888.00 2007-05-14 03:13:09.625 134 12332.75 86.42 55415.95 88888.00 2007-05-14 03:13:09.750 134 12332.75 86.40 55415.95 88888.00 2007-05-14 03:13:09.875 134 12332.80 86.45 55415.95 88888.00 2007-05-14 03:13:10.000 134 12332.77 86.50 55415.95 88888.00 2007-05-14 03:13:10.125 134 12332.77 86.50 55415.95 88888.00 2007-05-14 03:13:10.250 134 12332.73 86.42 55415.93 88888.00 2007-05-14 03:13:10.375 134 12332.77 86.45 55415.95 88888.00 2007-05-14 03:13:10.500 134 12332.85 86.47 55415.93 88888.00 2007-05-14 03:13:10.625 134 12332.80 86.42 55415.88 88888.00 2007-05-14 03:13:10.750 134 12332.80 86.47 55415.90 88888.00 2007-05-14 03:13:10.875 134 12332.83 86.47 55415.93 88888.00 2007-05-14 03:13:11.000 134 12332.77 86.50 55415.95 88888.00 2007-05-14 03:13:11.125 134 12332.77 86.50 55415.95 88888.00 2007-05-14 03:13:11.250 134 12332.77 86.42 55415.93 88888.00 2007-05-14 03:13:11.375 134 12332.85 86.42 55415.93 88888.00 2007-05-14 03:13:11.500 134 12332.85 86.40 55415.95 88888.00 2007-05-14 03:13:11.625 134 12332.83 86.42 55415.97 88888.00 2007-05-14 03:13:11.750 134 12332.83 86.47 55416.00 88888.00 2007-05-14 03:13:11.875 134 12332.80 86.50 55415.97 88888.00 2007-05-14 03:13:12.000 134 12332.85 86.42 55415.95 88888.00 2007-05-14 03:13:12.125 134 12332.88 86.45 55415.95 88888.00 2007-05-14 03:13:12.250 134 12332.77 86.47 55415.93 88888.00 2007-05-14 03:13:12.375 134 12332.75 86.50 55415.95 88888.00 2007-05-14 03:13:12.500 134 12332.77 86.45 55415.95 88888.00 2007-05-14 03:13:12.625 134 12332.77 86.42 55415.95 88888.00 2007-05-14 03:13:12.750 134 12332.75 86.45 55415.95 88888.00 2007-05-14 03:13:12.875 134 12332.73 86.42 55415.95 88888.00 2007-05-14 03:13:13.000 134 12332.67 86.40 55415.93 88888.00 2007-05-14 03:13:13.125 134 12332.75 86.42 55415.95 88888.00 2007-05-14 03:13:13.250 134 12332.73 86.45 55415.93 88888.00 2007-05-14 03:13:13.375 134 12332.73 86.45 55415.90 88888.00 2007-05-14 03:13:13.500 134 12332.80 86.42 55415.93 88888.00 2007-05-14 03:13:13.625 134 12332.77 86.45 55415.95 88888.00 2007-05-14 03:13:13.750 134 12332.73 86.47 55415.97 88888.00 2007-05-14 03:13:13.875 134 12332.70 86.42 55415.97 88888.00 2007-05-14 03:13:14.000 134 12332.67 86.42 55415.97 88888.00 2007-05-14 03:13:14.125 134 12332.67 86.42 55415.97 88888.00 2007-05-14 03:13:14.250 134 12332.65 86.45 55415.97 88888.00 2007-05-14 03:13:14.375 134 12332.70 86.47 55416.00 88888.00 2007-05-14 03:13:14.500 134 12332.73 86.45 55416.00 88888.00 2007-05-14 03:13:14.625 134 12332.75 86.42 55416.00 88888.00 2007-05-14 03:13:14.750 134 12332.75 86.38 55415.97 88888.00 2007-05-14 03:13:14.875 134 12332.73 86.40 55415.97 88888.00 2007-05-14 03:13:15.000 134 12332.73 86.45 55416.00 88888.00 2007-05-14 03:13:15.125 134 12332.75 86.47 55416.00 88888.00 2007-05-14 03:13:15.250 134 12332.70 86.40 55415.97 88888.00 2007-05-14 03:13:15.375 134 12332.80 86.42 55415.97 88888.00 2007-05-14 03:13:15.500 134 12332.85 86.45 55415.97 88888.00 2007-05-14 03:13:15.625 134 12332.80 86.47 55415.97 88888.00 2007-05-14 03:13:15.750 134 12332.70 86.47 55415.95 88888.00 2007-05-14 03:13:15.875 134 12332.65 86.47 55415.97 88888.00 2007-05-14 03:13:16.000 134 12332.73 86.45 55415.95 88888.00 2007-05-14 03:13:16.125 134 12332.75 86.45 55415.93 88888.00 2007-05-14 03:13:16.250 134 12332.77 86.42 55415.97 88888.00 2007-05-14 03:13:16.375 134 12332.80 86.45 55416.00 88888.00 2007-05-14 03:13:16.500 134 12332.77 86.45 55416.03 88888.00 2007-05-14 03:13:16.625 134 12332.77 86.42 55416.00 88888.00 2007-05-14 03:13:16.750 134 12332.77 86.42 55415.95 88888.00 2007-05-14 03:13:16.875 134 12332.75 86.42 55415.97 88888.00 2007-05-14 03:13:17.000 134 12332.80 86.42 55415.97 88888.00 2007-05-14 03:13:17.125 134 12332.77 86.40 55415.97 88888.00 2007-05-14 03:13:17.250 134 12332.75 86.38 55415.95 88888.00 2007-05-14 03:13:17.375 134 12332.75 86.40 55415.93 88888.00 2007-05-14 03:13:17.500 134 12332.80 86.42 55415.97 88888.00 2007-05-14 03:13:17.625 134 12332.80 86.42 55415.97 88888.00 2007-05-14 03:13:17.750 134 12332.70 86.45 55416.00 88888.00 2007-05-14 03:13:17.875 134 12332.65 86.35 55415.97 88888.00 2007-05-14 03:13:18.000 134 12332.73 86.40 55415.97 88888.00 2007-05-14 03:13:18.125 134 12332.80 86.40 55416.00 88888.00 2007-05-14 03:13:18.250 134 12332.75 86.40 55416.00 88888.00 2007-05-14 03:13:18.375 134 12332.75 86.40 55415.97 88888.00 2007-05-14 03:13:18.500 134 12332.77 86.47 55415.97 88888.00 2007-05-14 03:13:18.625 134 12332.88 86.47 55416.00 88888.00 2007-05-14 03:13:18.750 134 12332.88 86.45 55416.00 88888.00 2007-05-14 03:13:18.875 134 12332.77 86.42 55415.97 88888.00 2007-05-14 03:13:19.000 134 12332.65 86.40 55415.95 88888.00 2007-05-14 03:13:19.125 134 12332.67 86.38 55415.97 88888.00 2007-05-14 03:13:19.250 134 12332.62 86.30 55415.95 88888.00 2007-05-14 03:13:19.375 134 12332.67 86.33 55415.97 88888.00 2007-05-14 03:13:19.500 134 12332.77 86.40 55415.97 88888.00 2007-05-14 03:13:19.625 134 12332.73 86.45 55416.00 88888.00 2007-05-14 03:13:19.750 134 12332.73 86.47 55415.97 88888.00 2007-05-14 03:13:19.875 134 12332.70 86.45 55415.97 88888.00 2007-05-14 03:13:20.000 134 12332.70 86.42 55415.93 88888.00 2007-05-14 03:13:20.125 134 12332.75 86.42 55415.95 88888.00 2007-05-14 03:13:20.250 134 12332.77 86.40 55415.93 88888.00 2007-05-14 03:13:20.375 134 12332.85 86.38 55415.93 88888.00 2007-05-14 03:13:20.500 134 12332.77 86.38 55415.97 88888.00 2007-05-14 03:13:20.625 134 12332.75 86.38 55416.00 88888.00 2007-05-14 03:13:20.750 134 12332.77 86.42 55415.95 88888.00 2007-05-14 03:13:20.875 134 12332.83 86.40 55415.93 88888.00 2007-05-14 03:13:21.000 134 12332.80 86.40 55415.90 88888.00 2007-05-14 03:13:21.125 134 12332.67 86.35 55415.93 88888.00 2007-05-14 03:13:21.250 134 12332.62 86.38 55415.97 88888.00 2007-05-14 03:13:21.375 134 12332.70 86.53 55415.97 88888.00 2007-05-14 03:13:21.500 134 12332.75 86.47 55415.97 88888.00 2007-05-14 03:13:21.625 134 12332.65 86.38 55415.97 88888.00 2007-05-14 03:13:21.750 134 12332.65 86.38 55415.97 88888.00 2007-05-14 03:13:21.875 134 12332.67 86.38 55415.97 88888.00 2007-05-14 03:13:22.000 134 12332.75 86.42 55415.93 88888.00 2007-05-14 03:13:22.125 134 12332.83 86.40 55415.95 88888.00 2007-05-14 03:13:22.250 134 12332.83 86.45 55416.03 88888.00 2007-05-14 03:13:22.375 134 12332.83 86.45 55416.00 88888.00 2007-05-14 03:13:22.500 134 12332.83 86.50 55415.97 88888.00 2007-05-14 03:13:22.625 134 12332.85 86.47 55415.97 88888.00 2007-05-14 03:13:22.750 134 12332.83 86.42 55415.93 88888.00 2007-05-14 03:13:22.875 134 12332.83 86.40 55415.95 88888.00 2007-05-14 03:13:23.000 134 12332.88 86.45 55415.93 88888.00 2007-05-14 03:13:23.125 134 12332.88 86.47 55416.00 88888.00 2007-05-14 03:13:23.250 134 12332.88 86.45 55416.00 88888.00 2007-05-14 03:13:23.375 134 12332.88 86.50 55416.00 88888.00 2007-05-14 03:13:23.500 134 12332.85 86.47 55416.00 88888.00 2007-05-14 03:13:23.625 134 12332.88 86.47 55415.97 88888.00 2007-05-14 03:13:23.750 134 12332.85 86.45 55416.00 88888.00 2007-05-14 03:13:23.875 134 12332.77 86.47 55415.97 88888.00 2007-05-14 03:13:24.000 134 12332.80 86.50 55415.97 88888.00 2007-05-14 03:13:24.125 134 12332.88 86.50 55416.00 88888.00 2007-05-14 03:13:24.250 134 12332.80 86.40 55416.00 88888.00 2007-05-14 03:13:24.375 134 12332.75 86.42 55416.00 88888.00 2007-05-14 03:13:24.500 134 12332.75 86.45 55416.00 88888.00 2007-05-14 03:13:24.625 134 12332.83 86.47 55416.05 88888.00 2007-05-14 03:13:24.750 134 12332.80 86.42 55416.05 88888.00 2007-05-14 03:13:24.875 134 12332.80 86.42 55416.05 88888.00 2007-05-14 03:13:25.000 134 12332.83 86.47 55416.05 88888.00 2007-05-14 03:13:25.125 134 12332.83 86.45 55416.03 88888.00 2007-05-14 03:13:25.250 134 12332.75 86.38 55416.03 88888.00 2007-05-14 03:13:25.375 134 12332.85 86.40 55416.00 88888.00 2007-05-14 03:13:25.500 134 12332.85 86.47 55416.05 88888.00 2007-05-14 03:13:25.625 134 12332.83 86.45 55416.05 88888.00 2007-05-14 03:13:25.750 134 12332.83 86.45 55416.03 88888.00 2007-05-14 03:13:25.875 134 12332.83 86.45 55416.00 88888.00 2007-05-14 03:13:26.000 134 12332.83 86.45 55416.00 88888.00 2007-05-14 03:13:26.125 134 12332.80 86.47 55415.97 88888.00 2007-05-14 03:13:26.250 134 12332.77 86.42 55416.03 88888.00 2007-05-14 03:13:26.375 134 12332.85 86.42 55416.03 88888.00 2007-05-14 03:13:26.500 134 12332.90 86.40 55416.00 88888.00 2007-05-14 03:13:26.625 134 12332.88 86.42 55416.00 88888.00 2007-05-14 03:13:26.750 134 12332.85 86.42 55416.00 88888.00 2007-05-14 03:13:26.875 134 12332.85 86.40 55415.95 88888.00 2007-05-14 03:13:27.000 134 12332.80 86.38 55415.97 88888.00 2007-05-14 03:13:27.125 134 12332.77 86.35 55415.97 88888.00 2007-05-14 03:13:27.250 134 12332.80 86.35 55415.95 88888.00 2007-05-14 03:13:27.375 134 12332.80 86.35 55415.93 88888.00 2007-05-14 03:13:27.500 134 12332.77 86.40 55415.95 88888.00 2007-05-14 03:13:27.625 134 12332.75 86.45 55415.93 88888.00 2007-05-14 03:13:27.750 134 12332.80 86.40 55415.93 88888.00 2007-05-14 03:13:27.875 134 12332.73 86.42 55415.93 88888.00 2007-05-14 03:13:28.000 134 12332.80 86.42 55415.95 88888.00 2007-05-14 03:13:28.125 134 12332.85 86.53 55415.97 88888.00 2007-05-14 03:13:28.250 134 12332.85 86.45 55416.00 88888.00 2007-05-14 03:13:28.375 134 12332.88 86.45 55416.03 88888.00 2007-05-14 03:13:28.500 134 12332.88 86.45 55416.03 88888.00 2007-05-14 03:13:28.625 134 12332.88 86.45 55416.03 88888.00 2007-05-14 03:13:28.750 134 12332.77 86.42 55415.97 88888.00 2007-05-14 03:13:28.875 134 12332.70 86.42 55416.00 88888.00 2007-05-14 03:13:29.000 134 12332.73 86.47 55416.00 88888.00 2007-05-14 03:13:29.125 134 12332.80 86.47 55416.00 88888.00 2007-05-14 03:13:29.250 134 12332.75 86.40 55415.97 88888.00 2007-05-14 03:13:29.375 134 12332.70 86.40 55416.03 88888.00 2007-05-14 03:13:29.500 134 12332.77 86.42 55416.03 88888.00 2007-05-14 03:13:29.625 134 12332.83 86.40 55415.97 88888.00 2007-05-14 03:13:29.750 134 12332.80 86.40 55415.95 88888.00 2007-05-14 03:13:29.875 134 12332.80 86.42 55415.95 88888.00 2007-05-14 03:13:30.000 134 12332.88 86.47 55415.95 88888.00 2007-05-14 03:13:30.125 134 12332.85 86.45 55415.97 88888.00 2007-05-14 03:13:30.250 134 12332.80 86.42 55415.97 88888.00 2007-05-14 03:13:30.375 134 12332.75 86.40 55415.95 88888.00 2007-05-14 03:13:30.500 134 12332.80 86.42 55415.95 88888.00 2007-05-14 03:13:30.625 134 12332.80 86.42 55415.95 88888.00 2007-05-14 03:13:30.750 134 12332.90 86.45 55415.95 88888.00 2007-05-14 03:13:30.875 134 12332.92 86.45 55415.90 88888.00 2007-05-14 03:13:31.000 134 12332.83 86.42 55415.93 88888.00 2007-05-14 03:13:31.125 134 12332.75 86.45 55415.97 88888.00 2007-05-14 03:13:31.250 134 12332.75 86.45 55415.97 88888.00 2007-05-14 03:13:31.375 134 12332.77 86.45 55415.97 88888.00 2007-05-14 03:13:31.500 134 12332.73 86.45 55415.95 88888.00 2007-05-14 03:13:31.625 134 12332.70 86.45 55415.95 88888.00 2007-05-14 03:13:31.750 134 12332.73 86.42 55415.97 88888.00 2007-05-14 03:13:31.875 134 12332.77 86.42 55415.97 88888.00 2007-05-14 03:13:32.000 134 12332.77 86.45 55415.97 88888.00 2007-05-14 03:13:32.125 134 12332.85 86.55 55416.00 88888.00 2007-05-14 03:13:32.250 134 12332.83 86.55 55416.03 88888.00 2007-05-14 03:13:32.375 134 12332.80 86.47 55415.95 88888.00 2007-05-14 03:13:32.500 134 12332.70 86.45 55415.95 88888.00 2007-05-14 03:13:32.625 134 12332.75 86.42 55415.95 88888.00 2007-05-14 03:13:32.750 134 12332.77 86.42 55415.97 88888.00 2007-05-14 03:13:32.875 134 12332.77 86.42 55415.97 88888.00 2007-05-14 03:13:33.000 134 12332.88 86.50 55415.95 88888.00 2007-05-14 03:13:33.125 134 12332.90 86.53 55416.03 88888.00 2007-05-14 03:13:33.250 134 12332.88 86.47 55415.97 88888.00 2007-05-14 03:13:33.375 134 12332.83 86.45 55415.90 88888.00 2007-05-14 03:13:33.500 134 12332.80 86.45 55415.90 88888.00 2007-05-14 03:13:33.625 134 12332.80 86.47 55415.93 88888.00 2007-05-14 03:13:33.750 134 12332.83 86.47 55415.95 88888.00 2007-05-14 03:13:33.875 134 12332.92 86.50 55415.97 88888.00 2007-05-14 03:13:34.000 134 12332.90 86.45 55415.93 88888.00 2007-05-14 03:13:34.125 134 12332.80 86.42 55415.95 88888.00 2007-05-14 03:13:34.250 134 12332.75 86.38 55415.97 88888.00 2007-05-14 03:13:34.375 134 12332.77 86.42 55415.95 88888.00 2007-05-14 03:13:34.500 134 12332.85 86.45 55416.00 88888.00 2007-05-14 03:13:34.625 134 12332.88 86.45 55416.00 88888.00 2007-05-14 03:13:34.750 134 12332.83 86.42 55415.97 88888.00 2007-05-14 03:13:34.875 134 12332.88 86.47 55416.00 88888.00 2007-05-14 03:13:35.000 134 12332.88 86.50 55416.03 88888.00 2007-05-14 03:13:35.125 134 12332.90 86.42 55416.00 88888.00 2007-05-14 03:13:35.250 134 12332.83 86.38 55415.97 88888.00 2007-05-14 03:13:35.375 134 12332.85 86.40 55415.95 88888.00 2007-05-14 03:13:35.500 134 12332.85 86.45 55415.97 88888.00 2007-05-14 03:13:35.625 134 12332.83 86.40 55415.95 88888.00 2007-05-14 03:13:35.750 134 12332.80 86.38 55415.93 88888.00 2007-05-14 03:13:35.875 134 12332.85 86.42 55415.93 88888.00 2007-05-14 03:13:36.000 134 12332.85 86.42 55415.95 88888.00 2007-05-14 03:13:36.125 134 12332.83 86.42 55416.00 88888.00 2007-05-14 03:13:36.250 134 12332.83 86.42 55415.97 88888.00 2007-05-14 03:13:36.375 134 12332.83 86.40 55415.97 88888.00 2007-05-14 03:13:36.500 134 12332.83 86.40 55415.95 88888.00 2007-05-14 03:13:36.625 134 12332.85 86.40 55415.97 88888.00 2007-05-14 03:13:36.750 134 12332.85 86.45 55415.95 88888.00 2007-05-14 03:13:36.875 134 12332.90 86.45 55415.97 88888.00 2007-05-14 03:13:37.000 134 12332.90 86.45 55415.97 88888.00 2007-05-14 03:13:37.125 134 12332.85 86.45 55415.95 88888.00 2007-05-14 03:13:37.250 134 12332.80 86.42 55415.90 88888.00 2007-05-14 03:13:37.375 134 12332.90 86.45 55415.90 88888.00 2007-05-14 03:13:37.500 134 12332.92 86.47 55415.93 88888.00 2007-05-14 03:13:37.625 134 12332.88 86.47 55415.95 88888.00 2007-05-14 03:13:37.750 134 12332.88 86.47 55415.93 88888.00 2007-05-14 03:13:37.875 134 12332.95 86.47 55415.93 88888.00 2007-05-14 03:13:38.000 134 12332.92 86.45 55415.90 88888.00 2007-05-14 03:13:38.125 134 12332.88 86.45 55415.97 88888.00 2007-05-14 03:13:38.250 134 12332.85 86.45 55416.00 88888.00 2007-05-14 03:13:38.375 134 12332.88 86.45 55415.97 88888.00 2007-05-14 03:13:38.500 134 12332.85 86.40 55415.97 88888.00 2007-05-14 03:13:38.625 134 12332.85 86.45 55415.95 88888.00 2007-05-14 03:13:38.750 134 12332.88 86.42 55415.97 88888.00 2007-05-14 03:13:38.875 134 12332.88 86.42 55415.95 88888.00 2007-05-14 03:13:39.000 134 12332.83 86.42 55415.93 88888.00 2007-05-14 03:13:39.125 134 12332.83 86.45 55415.93 88888.00 2007-05-14 03:13:39.250 134 12332.88 86.40 55415.95 88888.00 2007-05-14 03:13:39.375 134 12332.90 86.40 55415.93 88888.00 2007-05-14 03:13:39.500 134 12332.80 86.42 55415.90 88888.00 2007-05-14 03:13:39.625 134 12332.77 86.47 55415.95 88888.00 2007-05-14 03:13:39.750 134 12332.80 86.42 55415.90 88888.00 2007-05-14 03:13:39.875 134 12332.83 86.42 55415.90 88888.00 2007-05-14 03:13:40.000 134 12332.85 86.45 55415.90 88888.00 2007-05-14 03:13:40.125 134 12332.95 86.47 55415.95 88888.00 2007-05-14 03:13:40.250 134 12332.92 86.47 55415.95 88888.00 2007-05-14 03:13:40.375 134 12332.88 86.45 55415.93 88888.00 2007-05-14 03:13:40.500 134 12332.88 86.42 55415.95 88888.00 2007-05-14 03:13:40.625 134 12332.90 86.42 55415.95 88888.00 2007-05-14 03:13:40.750 134 12332.88 86.42 55415.95 88888.00 2007-05-14 03:13:40.875 134 12332.92 86.45 55415.95 88888.00 2007-05-14 03:13:41.000 134 12332.95 86.45 55415.95 88888.00 2007-05-14 03:13:41.125 134 12332.92 86.42 55415.93 88888.00 2007-05-14 03:13:41.250 134 12332.90 86.45 55415.95 88888.00 2007-05-14 03:13:41.375 134 12333.00 86.45 55415.93 88888.00 2007-05-14 03:13:41.500 134 12333.00 86.42 55415.95 88888.00 2007-05-14 03:13:41.625 134 12332.98 86.45 55415.95 88888.00 2007-05-14 03:13:41.750 134 12333.00 86.47 55415.97 88888.00 2007-05-14 03:13:41.875 134 12333.00 86.45 55415.95 88888.00 2007-05-14 03:13:42.000 134 12333.00 86.45 55415.95 88888.00 2007-05-14 03:13:42.125 134 12333.00 86.42 55415.95 88888.00 2007-05-14 03:13:42.250 134 12332.95 86.42 55415.93 88888.00 2007-05-14 03:13:42.375 134 12332.95 86.45 55415.93 88888.00 2007-05-14 03:13:42.500 134 12333.00 86.47 55415.97 88888.00 2007-05-14 03:13:42.625 134 12332.98 86.45 55415.97 88888.00 2007-05-14 03:13:42.750 134 12332.98 86.50 55415.97 88888.00 2007-05-14 03:13:42.875 134 12332.95 86.53 55416.00 88888.00 2007-05-14 03:13:43.000 134 12332.92 86.47 55416.00 88888.00 2007-05-14 03:13:43.125 134 12332.85 86.47 55416.00 88888.00 2007-05-14 03:13:43.250 134 12332.92 86.50 55416.00 88888.00 2007-05-14 03:13:43.375 134 12332.95 86.50 55416.00 88888.00 2007-05-14 03:13:43.500 134 12332.90 86.42 55415.95 88888.00 2007-05-14 03:13:43.625 134 12332.90 86.40 55415.95 88888.00 2007-05-14 03:13:43.750 134 12332.95 86.50 55415.97 88888.00 2007-05-14 03:13:43.875 134 12333.00 86.53 55415.97 88888.00 2007-05-14 03:13:44.000 134 12332.90 86.47 55415.93 88888.00 2007-05-14 03:13:44.125 134 12332.85 86.50 55415.93 88888.00 2007-05-14 03:13:44.250 134 12332.83 86.45 55415.93 88888.00 2007-05-14 03:13:44.375 134 12332.83 86.47 55415.93 88888.00 2007-05-14 03:13:44.500 134 12332.80 86.42 55415.90 88888.00 2007-05-14 03:13:44.625 134 12332.80 86.38 55415.88 88888.00 2007-05-14 03:13:44.750 134 12332.95 86.38 55415.90 88888.00 2007-05-14 03:13:44.875 134 12333.02 86.47 55415.93 88888.00 2007-05-14 03:13:45.000 134 12332.98 86.50 55415.93 88888.00 2007-05-14 03:13:45.125 134 12332.95 86.50 55415.95 88888.00 2007-05-14 03:13:45.250 134 12333.00 86.45 55415.93 88888.00 2007-05-14 03:13:45.375 134 12333.05 86.45 55415.93 88888.00 2007-05-14 03:13:45.500 134 12332.98 86.45 55415.93 88888.00 2007-05-14 03:13:45.625 134 12332.92 86.45 55415.95 88888.00 2007-05-14 03:13:45.750 134 12332.90 86.47 55415.95 88888.00 2007-05-14 03:13:45.875 134 12332.90 86.45 55415.95 88888.00 2007-05-14 03:13:46.000 134 12332.92 86.47 55415.93 88888.00 2007-05-14 03:13:46.125 134 12332.95 86.45 55415.95 88888.00 2007-05-14 03:13:46.250 134 12333.00 86.47 55415.93 88888.00 2007-05-14 03:13:46.375 134 12333.08 86.55 55415.95 88888.00 2007-05-14 03:13:46.500 134 12333.02 86.55 55415.95 88888.00 2007-05-14 03:13:46.625 134 12332.98 86.47 55415.95 88888.00 2007-05-14 03:13:46.750 134 12333.00 86.42 55415.93 88888.00 2007-05-14 03:13:46.875 134 12333.00 86.47 55415.95 88888.00 2007-05-14 03:13:47.000 134 12333.05 86.53 55415.95 88888.00 2007-05-14 03:13:47.125 134 12333.00 86.50 55415.93 88888.00 2007-05-14 03:13:47.250 134 12333.00 86.45 55415.93 88888.00 2007-05-14 03:13:47.375 134 12333.00 86.47 55415.90 88888.00 2007-05-14 03:13:47.500 134 12332.98 86.45 55415.93 88888.00 2007-05-14 03:13:47.625 134 12332.95 86.50 55415.93 88888.00 2007-05-14 03:13:47.750 134 12332.88 86.45 55415.95 88888.00 2007-05-14 03:13:47.875 134 12332.88 86.45 55415.95 88888.00 2007-05-14 03:13:48.000 134 12332.98 86.50 55415.97 88888.00 2007-05-14 03:13:48.125 134 12333.02 86.45 55416.00 88888.00 2007-05-14 03:13:48.250 134 12332.95 86.42 55415.97 88888.00 2007-05-14 03:13:48.375 134 12332.98 86.42 55415.95 88888.00 2007-05-14 03:13:48.500 134 12332.98 86.45 55415.93 88888.00 2007-05-14 03:13:48.625 134 12332.90 86.47 55415.93 88888.00 2007-05-14 03:13:48.750 134 12332.90 86.50 55415.95 88888.00 2007-05-14 03:13:48.875 134 12333.00 86.45 55415.95 88888.00 2007-05-14 03:13:49.000 134 12332.98 86.42 55415.95 88888.00 2007-05-14 03:13:49.125 134 12332.90 86.45 55415.93 88888.00 2007-05-14 03:13:49.250 134 12332.95 86.42 55415.97 88888.00 2007-05-14 03:13:49.375 134 12333.00 86.47 55415.97 88888.00 2007-05-14 03:13:49.500 134 12333.05 86.50 55415.97 88888.00 2007-05-14 03:13:49.625 134 12333.00 86.50 55415.97 88888.00 2007-05-14 03:13:49.750 134 12333.02 86.53 55416.00 88888.00 2007-05-14 03:13:49.875 134 12333.02 86.55 55415.97 88888.00 2007-05-14 03:13:50.000 134 12332.95 86.45 55415.93 88888.00 2007-05-14 03:13:50.125 134 12332.90 86.40 55415.90 88888.00 2007-05-14 03:13:50.250 134 12332.95 86.42 55415.90 88888.00 2007-05-14 03:13:50.375 134 12333.02 86.45 55415.95 88888.00 2007-05-14 03:13:50.500 134 12333.05 86.47 55415.97 88888.00 2007-05-14 03:13:50.625 134 12333.10 86.47 55415.95 88888.00 2007-05-14 03:13:50.750 134 12333.05 86.45 55415.93 88888.00 2007-05-14 03:13:50.875 134 12332.98 86.40 55415.90 88888.00 2007-05-14 03:13:51.000 134 12332.95 86.40 55415.88 88888.00 2007-05-14 03:13:51.125 134 12333.02 86.47 55415.93 88888.00 2007-05-14 03:13:51.250 134 12333.08 86.58 55415.95 88888.00 2007-05-14 03:13:51.375 134 12333.02 86.58 55415.95 88888.00 2007-05-14 03:13:51.500 134 12332.95 86.47 55415.90 88888.00 2007-05-14 03:13:51.625 134 12333.00 86.45 55415.95 88888.00 2007-05-14 03:13:51.750 134 12333.00 86.50 55415.95 88888.00 2007-05-14 03:13:51.875 134 12333.05 86.50 55415.95 88888.00 2007-05-14 03:13:52.000 134 12333.02 86.50 55415.90 88888.00 2007-05-14 03:13:52.125 134 12332.92 86.47 55415.90 88888.00 2007-05-14 03:13:52.250 134 12332.95 86.47 55415.95 88888.00 2007-05-14 03:13:52.375 134 12332.95 86.47 55415.93 88888.00 2007-05-14 03:13:52.500 134 12333.00 86.50 55415.95 88888.00 2007-05-14 03:13:52.625 134 12333.02 86.50 55415.95 88888.00 2007-05-14 03:13:52.750 134 12332.98 86.50 55415.95 88888.00 2007-05-14 03:13:52.875 134 12332.90 86.50 55415.93 88888.00 2007-05-14 03:13:53.000 134 12332.90 86.45 55415.93 88888.00 2007-05-14 03:13:53.125 134 12332.90 86.42 55415.95 88888.00 2007-05-14 03:13:53.250 134 12332.88 86.45 55415.95 88888.00 2007-05-14 03:13:53.375 134 12332.88 86.42 55415.93 88888.00 2007-05-14 03:13:53.500 134 12332.88 86.42 55415.93 88888.00 2007-05-14 03:13:53.625 134 12332.92 86.47 55415.97 88888.00 2007-05-14 03:13:53.750 134 12333.00 86.50 55415.95 88888.00 2007-05-14 03:13:53.875 134 12332.92 86.45 55415.90 88888.00 2007-05-14 03:13:54.000 134 12332.92 86.45 55415.88 88888.00 2007-05-14 03:13:54.125 134 12332.98 86.53 55415.90 88888.00 2007-05-14 03:13:54.250 134 12332.90 86.50 55415.93 88888.00 2007-05-14 03:13:54.375 134 12332.95 86.53 55415.93 88888.00 2007-05-14 03:13:54.500 134 12332.95 86.53 55415.95 88888.00 2007-05-14 03:13:54.625 134 12332.88 86.50 55415.95 88888.00 2007-05-14 03:13:54.750 134 12332.88 86.47 55415.95 88888.00 2007-05-14 03:13:54.875 134 12332.90 86.47 55415.93 88888.00 2007-05-14 03:13:55.000 134 12332.88 86.42 55415.97 88888.00 2007-05-14 03:13:55.125 134 12332.88 86.42 55415.95 88888.00 2007-05-14 03:13:55.250 134 12332.92 86.42 55415.95 88888.00 2007-05-14 03:13:55.375 134 12332.95 86.42 55415.90 88888.00 2007-05-14 03:13:55.500 134 12332.95 86.45 55415.90 88888.00 2007-05-14 03:13:55.625 134 12332.92 86.45 55415.90 88888.00 2007-05-14 03:13:55.750 134 12332.95 86.42 55415.90 88888.00 2007-05-14 03:13:55.875 134 12333.00 86.50 55415.95 88888.00 2007-05-14 03:13:56.000 134 12333.05 86.53 55415.95 88888.00 2007-05-14 03:13:56.125 134 12333.05 86.50 55415.97 88888.00 2007-05-14 03:13:56.250 134 12333.00 86.42 55415.90 88888.00 2007-05-14 03:13:56.375 134 12333.00 86.42 55415.93 88888.00 2007-05-14 03:13:56.500 134 12332.98 86.42 55415.95 88888.00 2007-05-14 03:13:56.625 134 12333.00 86.53 55415.95 88888.00 2007-05-14 03:13:56.750 134 12333.02 86.58 55415.97 88888.00 2007-05-14 03:13:56.875 134 12333.00 86.50 55415.95 88888.00 2007-05-14 03:13:57.000 134 12333.00 86.53 55415.93 88888.00 2007-05-14 03:13:57.125 134 12333.02 86.50 55415.90 88888.00 2007-05-14 03:13:57.250 134 12333.00 86.45 55415.95 88888.00 2007-05-14 03:13:57.375 134 12333.02 86.45 55415.93 88888.00 2007-05-14 03:13:57.500 134 12333.08 86.50 55415.95 88888.00 2007-05-14 03:13:57.625 134 12333.17 86.53 55415.95 88888.00 2007-05-14 03:13:57.750 134 12333.12 86.42 55415.90 88888.00 2007-05-14 03:13:57.875 134 12333.02 86.40 55415.95 88888.00 2007-05-14 03:13:58.000 134 12333.00 86.42 55415.93 88888.00 2007-05-14 03:13:58.125 134 12332.90 86.42 55415.95 88888.00 2007-05-14 03:13:58.250 134 12332.88 86.40 55415.95 88888.00 2007-05-14 03:13:58.375 134 12332.92 86.45 55415.93 88888.00 2007-05-14 03:13:58.500 134 12332.90 86.47 55415.95 88888.00 2007-05-14 03:13:58.625 134 12333.02 86.47 55415.97 88888.00 2007-05-14 03:13:58.750 134 12333.08 86.45 55415.95 88888.00 2007-05-14 03:13:58.875 134 12333.05 86.45 55415.95 88888.00 2007-05-14 03:13:59.000 134 12333.02 86.47 55415.93 88888.00 2007-05-14 03:13:59.125 134 12332.98 86.47 55415.90 88888.00 2007-05-14 03:13:59.250 134 12332.90 86.45 55415.93 88888.00 2007-05-14 03:13:59.375 134 12332.92 86.45 55415.95 88888.00 2007-05-14 03:13:59.500 134 12333.02 86.50 55415.95 88888.00 2007-05-14 03:13:59.625 134 12333.05 86.47 55415.95 88888.00 2007-05-14 03:13:59.750 134 12333.02 86.45 55415.95 88888.00 2007-05-14 03:13:59.875 134 12333.02 86.50 55415.97 88888.00 2007-05-14 03:14:00.000 134 12333.05 86.55 55415.97 88888.00 2007-05-14 03:14:00.125 134 12333.02 86.50 55415.95 88888.00 2007-05-14 03:14:00.250 134 12332.95 86.47 55415.95 88888.00 2007-05-14 03:14:00.375 134 12332.98 86.45 55415.95 88888.00 2007-05-14 03:14:00.500 134 12333.00 86.42 55415.97 88888.00 2007-05-14 03:14:00.625 134 12333.02 86.50 55415.97 88888.00 2007-05-14 03:14:00.750 134 12333.10 86.55 55415.97 88888.00 2007-05-14 03:14:00.875 134 12333.05 86.53 55415.95 88888.00 2007-05-14 03:14:01.000 134 12333.00 86.50 55415.90 88888.00 2007-05-14 03:14:01.125 134 12332.98 86.47 55415.90 88888.00 2007-05-14 03:14:01.250 134 12332.88 86.42 55415.90 88888.00 2007-05-14 03:14:01.375 134 12332.95 86.50 55415.93 88888.00 2007-05-14 03:14:01.500 134 12332.98 86.50 55415.95 88888.00 2007-05-14 03:14:01.625 134 12332.98 86.53 55415.97 88888.00 2007-05-14 03:14:01.750 134 12332.88 86.53 55415.97 88888.00 2007-05-14 03:14:01.875 134 12332.88 86.55 55416.00 88888.00 2007-05-14 03:14:02.000 134 12332.92 86.50 55416.00 88888.00 2007-05-14 03:14:02.125 134 12332.95 86.45 55416.03 88888.00 2007-05-14 03:14:02.250 134 12332.92 86.45 55416.00 88888.00 2007-05-14 03:14:02.375 134 12333.00 86.47 55416.00 88888.00 2007-05-14 03:14:02.500 134 12332.98 86.45 55415.97 88888.00 2007-05-14 03:14:02.625 134 12332.98 86.40 55416.00 88888.00 2007-05-14 03:14:02.750 134 12332.92 86.40 55416.00 88888.00 2007-05-14 03:14:02.875 134 12332.98 86.47 55415.97 88888.00 2007-05-14 03:14:03.000 134 12333.02 86.45 55415.93 88888.00 2007-05-14 03:14:03.125 134 12333.02 86.45 55415.95 88888.00 2007-05-14 03:14:03.250 134 12333.00 86.45 55415.97 88888.00 2007-05-14 03:14:03.375 134 12333.00 86.42 55415.95 88888.00 2007-05-14 03:14:03.500 134 12333.08 86.47 55415.97 88888.00 2007-05-14 03:14:03.625 134 12333.10 86.53 55416.00 88888.00 2007-05-14 03:14:03.750 134 12333.10 86.58 55415.97 88888.00 2007-05-14 03:14:03.875 134 12333.05 86.50 55415.97 88888.00 2007-05-14 03:14:04.000 134 12333.02 86.45 55415.95 88888.00 2007-05-14 03:14:04.125 134 12333.05 86.50 55415.93 88888.00 2007-05-14 03:14:04.250 134 12333.12 86.53 55415.93 88888.00 2007-05-14 03:14:04.375 134 12333.15 86.55 55415.93 88888.00 2007-05-14 03:14:04.500 134 12333.00 86.50 55415.90 88888.00 2007-05-14 03:14:04.625 134 12333.00 86.45 55415.93 88888.00 2007-05-14 03:14:04.750 134 12333.05 86.47 55415.95 88888.00 2007-05-14 03:14:04.875 134 12333.10 86.53 55415.97 88888.00 2007-05-14 03:14:05.000 134 12333.10 86.53 55415.95 88888.00 2007-05-14 03:14:05.125 134 12333.08 86.50 55415.95 88888.00 2007-05-14 03:14:05.250 134 12333.02 86.47 55415.95 88888.00 2007-05-14 03:14:05.375 134 12333.02 86.47 55415.95 88888.00 2007-05-14 03:14:05.500 134 12333.10 86.53 55415.95 88888.00 2007-05-14 03:14:05.625 134 12333.05 86.50 55415.95 88888.00 2007-05-14 03:14:05.750 134 12332.98 86.50 55415.93 88888.00 2007-05-14 03:14:05.875 134 12333.02 86.45 55415.93 88888.00 2007-05-14 03:14:06.000 134 12333.08 86.45 55415.93 88888.00 2007-05-14 03:14:06.125 134 12333.08 86.53 55415.95 88888.00 2007-05-14 03:14:06.250 134 12332.98 86.50 55415.95 88888.00 2007-05-14 03:14:06.375 134 12333.00 86.50 55415.93 88888.00 2007-05-14 03:14:06.500 134 12332.98 86.53 55415.93 88888.00 2007-05-14 03:14:06.625 134 12333.02 86.50 55415.95 88888.00 2007-05-14 03:14:06.750 134 12333.05 86.53 55415.95 88888.00 2007-05-14 03:14:06.875 134 12333.10 86.55 55416.00 88888.00 2007-05-14 03:14:07.000 134 12333.08 86.50 55415.95 88888.00 2007-05-14 03:14:07.125 134 12332.98 86.50 55415.97 88888.00 2007-05-14 03:14:07.250 134 12332.95 86.50 55416.00 88888.00 2007-05-14 03:14:07.375 134 12332.98 86.53 55415.97 88888.00 2007-05-14 03:14:07.500 134 12332.95 86.53 55415.97 88888.00 2007-05-14 03:14:07.625 134 12333.00 86.55 55415.97 88888.00 2007-05-14 03:14:07.750 134 12332.98 86.50 55415.97 88888.00 2007-05-14 03:14:07.875 134 12332.98 86.50 55416.00 88888.00 2007-05-14 03:14:08.000 134 12333.02 86.45 55415.93 88888.00 2007-05-14 03:14:08.125 134 12332.95 86.42 55415.90 88888.00 2007-05-14 03:14:08.250 134 12332.88 86.42 55415.90 88888.00 2007-05-14 03:14:08.375 134 12332.98 86.53 55415.93 88888.00 2007-05-14 03:14:08.500 134 12333.00 86.50 55415.97 88888.00 2007-05-14 03:14:08.625 134 12332.92 86.45 55415.93 88888.00 2007-05-14 03:14:08.750 134 12332.98 86.47 55415.95 88888.00 2007-05-14 03:14:08.875 134 12333.02 86.53 55415.97 88888.00 2007-05-14 03:14:09.000 134 12333.00 86.50 55415.97 88888.00 2007-05-14 03:14:09.125 134 12332.92 86.47 55415.95 88888.00 2007-05-14 03:14:09.250 134 12332.95 86.38 55415.95 88888.00 2007-05-14 03:14:09.375 134 12333.05 86.40 55415.97 88888.00 2007-05-14 03:14:09.500 134 12333.02 86.50 55415.97 88888.00 2007-05-14 03:14:09.625 134 12332.98 86.45 55415.93 88888.00 2007-05-14 03:14:09.750 134 12332.98 86.45 55415.93 88888.00 2007-05-14 03:14:09.875 134 12333.02 86.53 55415.95 88888.00 2007-05-14 03:14:10.000 134 12333.00 86.55 55415.93 88888.00 2007-05-14 03:14:10.125 134 12332.98 86.53 55415.93 88888.00 2007-05-14 03:14:10.250 134 12333.00 86.50 55415.95 88888.00 2007-05-14 03:14:10.375 134 12333.00 86.53 55415.95 88888.00 2007-05-14 03:14:10.500 134 12333.08 86.53 55415.95 88888.00 2007-05-14 03:14:10.625 134 12333.05 86.53 55415.93 88888.00 2007-05-14 03:14:10.750 134 12333.02 86.50 55415.97 88888.00 2007-05-14 03:14:10.875 134 12333.00 86.50 55415.97 88888.00 2007-05-14 03:14:11.000 134 12333.00 86.42 55415.95 88888.00 2007-05-14 03:14:11.125 134 12333.02 86.47 55415.95 88888.00 2007-05-14 03:14:11.250 134 12333.02 86.45 55415.95 88888.00 2007-05-14 03:14:11.375 134 12333.12 86.45 55415.97 88888.00 2007-05-14 03:14:11.500 134 12333.15 86.45 55415.97 88888.00 2007-05-14 03:14:11.625 134 12333.15 86.53 55415.95 88888.00 2007-05-14 03:14:11.750 134 12333.08 86.50 55415.95 88888.00 2007-05-14 03:14:11.875 134 12333.00 86.42 55415.97 88888.00 2007-05-14 03:14:12.000 134 12332.95 86.47 55415.95 88888.00 2007-05-14 03:14:12.125 134 12332.90 86.45 55415.95 88888.00 2007-05-14 03:14:12.250 134 12333.00 86.42 55415.95 88888.00 2007-05-14 03:14:12.375 134 12333.08 86.47 55415.95 88888.00 2007-05-14 03:14:12.500 134 12333.08 86.50 55415.97 88888.00 2007-05-14 03:14:12.625 134 12333.00 86.50 55415.95 88888.00 2007-05-14 03:14:12.750 134 12333.05 86.50 55415.93 88888.00 2007-05-14 03:14:12.875 134 12333.08 86.47 55415.90 88888.00 2007-05-14 03:14:13.000 134 12333.10 86.47 55415.90 88888.00 2007-05-14 03:14:13.125 134 12333.10 86.50 55415.93 88888.00 2007-05-14 03:14:13.250 134 12333.10 86.50 55415.93 88888.00 2007-05-14 03:14:13.375 134 12333.12 86.53 55415.95 88888.00 2007-05-14 03:14:13.500 134 12333.10 86.50 55415.95 88888.00 2007-05-14 03:14:13.625 134 12333.02 86.53 55415.95 88888.00 2007-05-14 03:14:13.750 134 12333.05 86.53 55415.95 88888.00 2007-05-14 03:14:13.875 134 12333.00 86.50 55415.93 88888.00 2007-05-14 03:14:14.000 134 12332.98 86.47 55415.95 88888.00 2007-05-14 03:14:14.125 134 12333.08 86.50 55415.95 88888.00 2007-05-14 03:14:14.250 134 12333.12 86.53 55415.95 88888.00 2007-05-14 03:14:14.375 134 12333.08 86.55 55415.90 88888.00 2007-05-14 03:14:14.500 134 12333.10 86.55 55415.93 88888.00 2007-05-14 03:14:14.625 134 12333.17 86.55 55415.93 88888.00 2007-05-14 03:14:14.750 134 12333.12 86.55 55415.95 88888.00 2007-05-14 03:14:14.875 134 12333.10 86.50 55415.95 88888.00 2007-05-14 03:14:15.000 134 12333.05 86.50 55415.95 88888.00 2007-05-14 03:14:15.125 134 12333.08 86.53 55415.95 88888.00 2007-05-14 03:14:15.250 134 12333.05 86.47 55415.97 88888.00 2007-05-14 03:14:15.375 134 12333.02 86.45 55415.95 88888.00 2007-05-14 03:14:15.500 134 12333.02 86.47 55415.97 88888.00 2007-05-14 03:14:15.625 134 12333.05 86.55 55415.97 88888.00 2007-05-14 03:14:15.750 134 12333.12 86.53 55415.95 88888.00 2007-05-14 03:14:15.875 134 12333.05 86.47 55415.93 88888.00 2007-05-14 03:14:16.000 134 12333.05 86.47 55415.95 88888.00 2007-05-14 03:14:16.125 134 12333.08 86.55 55416.00 88888.00 2007-05-14 03:14:16.250 134 12333.00 86.50 55415.97 88888.00 2007-05-14 03:14:16.375 134 12333.02 86.47 55415.95 88888.00 2007-05-14 03:14:16.500 134 12333.00 86.47 55415.95 88888.00 2007-05-14 03:14:16.625 134 12333.05 86.55 55415.97 88888.00 2007-05-14 03:14:16.750 134 12333.05 86.55 55415.97 88888.00 2007-05-14 03:14:16.875 134 12333.02 86.50 55415.93 88888.00 2007-05-14 03:14:17.000 134 12333.02 86.50 55415.90 88888.00 2007-05-14 03:14:17.125 134 12333.00 86.53 55415.95 88888.00 2007-05-14 03:14:17.250 134 12333.00 86.50 55415.95 88888.00 2007-05-14 03:14:17.375 134 12333.05 86.53 55415.95 88888.00 2007-05-14 03:14:17.500 134 12333.08 86.55 55415.93 88888.00 2007-05-14 03:14:17.625 134 12333.10 86.47 55415.93 88888.00 2007-05-14 03:14:17.750 134 12333.10 86.50 55415.97 88888.00 2007-05-14 03:14:17.875 134 12333.12 86.55 55415.97 88888.00 2007-05-14 03:14:18.000 134 12333.10 86.47 55415.95 88888.00 2007-05-14 03:14:18.125 134 12333.15 86.47 55415.97 88888.00 2007-05-14 03:14:18.250 134 12333.05 86.45 55415.97 88888.00 2007-05-14 03:14:18.375 134 12333.00 86.45 55415.95 88888.00 2007-05-14 03:14:18.500 134 12333.02 86.47 55415.95 88888.00 2007-05-14 03:14:18.625 134 12333.12 86.50 55415.95 88888.00 2007-05-14 03:14:18.750 134 12333.08 86.47 55415.90 88888.00 2007-05-14 03:14:18.875 134 12333.05 86.53 55415.93 88888.00 2007-05-14 03:14:19.000 134 12333.00 86.55 55415.93 88888.00 2007-05-14 03:14:19.125 134 12333.02 86.55 55415.95 88888.00 2007-05-14 03:14:19.250 134 12333.08 86.53 55415.97 88888.00 2007-05-14 03:14:19.375 134 12332.98 86.47 55415.93 88888.00 2007-05-14 03:14:19.500 134 12332.85 86.50 55415.93 88888.00 2007-05-14 03:14:19.625 134 12332.92 86.55 55415.97 88888.00 2007-05-14 03:14:19.750 134 12333.00 86.53 55415.93 88888.00 2007-05-14 03:14:19.875 134 12332.95 86.50 55415.93 88888.00 2007-05-14 03:14:20.000 134 12332.85 86.47 55415.95 88888.00 2007-05-14 03:14:20.125 134 12332.88 86.50 55416.00 88888.00 2007-05-14 03:14:20.250 134 12332.95 86.47 55415.97 88888.00 2007-05-14 03:14:20.375 134 12333.02 86.50 55415.97 88888.00 2007-05-14 03:14:20.500 134 12333.02 86.50 55415.97 88888.00 2007-05-14 03:14:20.625 134 12333.02 86.50 55415.95 88888.00 2007-05-14 03:14:20.750 134 12333.00 86.53 55415.95 88888.00 2007-05-14 03:14:20.875 134 12332.98 86.50 55415.93 88888.00 2007-05-14 03:14:21.000 134 12333.00 86.47 55415.90 88888.00 2007-05-14 03:14:21.125 134 12333.00 86.45 55415.93 88888.00 2007-05-14 03:14:21.250 134 12332.95 86.45 55415.93 88888.00 2007-05-14 03:14:21.375 134 12333.00 86.47 55415.95 88888.00 2007-05-14 03:14:21.500 134 12333.02 86.50 55415.95 88888.00 2007-05-14 03:14:21.625 134 12333.05 86.53 55415.95 88888.00 2007-05-14 03:14:21.750 134 12333.05 86.53 55415.95 88888.00 2007-05-14 03:14:21.875 134 12333.05 86.55 55415.97 88888.00 2007-05-14 03:14:22.000 134 12333.08 86.55 55415.95 88888.00 2007-05-14 03:14:22.125 134 12332.95 86.45 55415.93 88888.00 2007-05-14 03:14:22.250 134 12332.95 86.47 55415.97 88888.00 2007-05-14 03:14:22.375 134 12333.02 86.53 55415.97 88888.00 2007-05-14 03:14:22.500 134 12333.08 86.50 55416.00 88888.00 2007-05-14 03:14:22.625 134 12333.08 86.53 55415.97 88888.00 2007-05-14 03:14:22.750 134 12333.02 86.47 55415.97 88888.00 2007-05-14 03:14:22.875 134 12333.00 86.47 55415.97 88888.00 2007-05-14 03:14:23.000 134 12333.08 86.50 55415.97 88888.00 2007-05-14 03:14:23.125 134 12333.12 86.53 55415.95 88888.00 2007-05-14 03:14:23.250 134 12333.05 86.47 55415.95 88888.00 2007-05-14 03:14:23.375 134 12333.00 86.53 55415.97 88888.00 2007-05-14 03:14:23.500 134 12333.00 86.47 55415.97 88888.00 2007-05-14 03:14:23.625 134 12333.02 86.42 55415.95 88888.00 2007-05-14 03:14:23.750 134 12333.08 86.45 55415.95 88888.00 2007-05-14 03:14:23.875 134 12333.05 86.47 55415.95 88888.00 2007-05-14 03:14:24.000 134 12333.00 86.45 55415.93 88888.00 2007-05-14 03:14:24.125 134 12332.98 86.45 55415.93 88888.00 2007-05-14 03:14:24.250 134 12333.05 86.47 55415.95 88888.00 2007-05-14 03:14:24.375 134 12333.05 86.47 55415.93 88888.00 2007-05-14 03:14:24.500 134 12333.00 86.53 55415.95 88888.00 2007-05-14 03:14:24.625 134 12333.15 86.53 55415.95 88888.00 2007-05-14 03:14:24.750 134 12333.17 86.47 55415.93 88888.00 2007-05-14 03:14:24.875 134 12333.15 86.47 55415.93 88888.00 2007-05-14 03:14:25.000 134 12333.12 86.45 55415.93 88888.00 2007-05-14 03:14:25.125 134 12333.15 86.45 55415.95 88888.00 2007-05-14 03:14:25.250 134 12333.08 86.45 55415.95 88888.00 2007-05-14 03:14:25.375 134 12333.10 86.47 55415.97 88888.00 2007-05-14 03:14:25.500 134 12333.05 86.47 55415.97 88888.00 2007-05-14 03:14:25.625 134 12333.05 86.47 55415.97 88888.00 2007-05-14 03:14:25.750 134 12333.02 86.50 55415.97 88888.00 2007-05-14 03:14:25.875 134 12333.05 86.50 55415.95 88888.00 2007-05-14 03:14:26.000 134 12333.02 86.45 55415.95 88888.00 2007-05-14 03:14:26.125 134 12333.05 86.45 55415.95 88888.00 2007-05-14 03:14:26.250 134 12333.08 86.45 55415.93 88888.00 2007-05-14 03:14:26.375 134 12333.10 86.45 55415.90 88888.00 2007-05-14 03:14:26.500 134 12333.05 86.47 55415.90 88888.00 2007-05-14 03:14:26.625 134 12333.00 86.42 55415.93 88888.00 2007-05-14 03:14:26.750 134 12333.02 86.45 55415.93 88888.00 2007-05-14 03:14:26.875 134 12333.08 86.47 55415.95 88888.00 2007-05-14 03:14:27.000 134 12333.08 86.50 55415.97 88888.00 2007-05-14 03:14:27.125 134 12333.02 86.53 55415.97 88888.00 2007-05-14 03:14:27.250 134 12332.98 86.47 55415.93 88888.00 2007-05-14 03:14:27.375 134 12332.98 86.42 55415.90 88888.00 2007-05-14 03:14:27.500 134 12332.98 86.42 55415.93 88888.00 2007-05-14 03:14:27.625 134 12332.98 86.47 55415.93 88888.00 2007-05-14 03:14:27.750 134 12333.00 86.47 55415.93 88888.00 2007-05-14 03:14:27.875 134 12333.02 86.47 55415.95 88888.00 2007-05-14 03:14:28.000 134 12333.10 86.47 55415.95 88888.00 2007-05-14 03:14:28.125 134 12333.10 86.47 55415.93 88888.00 2007-05-14 03:14:28.250 134 12333.02 86.45 55415.93 88888.00 2007-05-14 03:14:28.375 134 12333.02 86.45 55415.93 88888.00 2007-05-14 03:14:28.500 134 12333.02 86.40 55415.90 88888.00 2007-05-14 03:14:28.625 134 12333.08 86.42 55415.93 88888.00 2007-05-14 03:14:28.750 134 12333.08 86.47 55415.93 88888.00 2007-05-14 03:14:28.875 134 12333.10 86.47 55415.90 88888.00 2007-05-14 03:14:29.000 134 12333.05 86.47 55415.90 88888.00 2007-05-14 03:14:29.125 134 12333.05 86.42 55415.93 88888.00 2007-05-14 03:14:29.250 134 12333.05 86.38 55415.95 88888.00 2007-05-14 03:14:29.375 134 12333.08 86.45 55415.95 88888.00 2007-05-14 03:14:29.500 134 12333.05 86.53 55415.97 88888.00 2007-05-14 03:14:29.625 134 12333.02 86.58 55415.95 88888.00 2007-05-14 03:14:29.750 134 12333.08 86.53 55415.97 88888.00 2007-05-14 03:14:29.875 134 12333.02 86.42 55415.93 88888.00 2007-05-14 03:14:30.000 134 12333.00 86.42 55415.88 88888.00 2007-05-14 03:14:30.125 134 12333.02 86.40 55415.90 88888.00 2007-05-14 03:14:30.250 134 12333.02 86.45 55415.90 88888.00 2007-05-14 03:14:30.375 134 12333.05 86.50 55415.93 88888.00 2007-05-14 03:14:30.500 134 12333.08 86.50 55415.95 88888.00 2007-05-14 03:14:30.625 134 12333.02 86.45 55415.90 88888.00 2007-05-14 03:14:30.750 134 12333.00 86.50 55415.93 88888.00 2007-05-14 03:14:30.875 134 12333.08 86.53 55415.95 88888.00 2007-05-14 03:14:31.000 134 12333.10 86.45 55415.93 88888.00 2007-05-14 03:14:31.125 134 12333.10 86.45 55415.95 88888.00 2007-05-14 03:14:31.250 134 12333.15 86.50 55415.95 88888.00 2007-05-14 03:14:31.375 134 12333.10 86.45 55415.93 88888.00 2007-05-14 03:14:31.500 134 12332.98 86.40 55415.88 88888.00 2007-05-14 03:14:31.625 134 12332.95 86.42 55415.88 88888.00 2007-05-14 03:14:31.750 134 12332.95 86.47 55415.90 88888.00 2007-05-14 03:14:31.875 134 12333.02 86.47 55415.95 88888.00 2007-05-14 03:14:32.000 134 12333.08 86.45 55415.93 88888.00 2007-05-14 03:14:32.125 134 12333.08 86.45 55415.93 88888.00 2007-05-14 03:14:32.250 134 12333.10 86.47 55415.93 88888.00 2007-05-14 03:14:32.375 134 12333.12 86.50 55415.90 88888.00 2007-05-14 03:14:32.500 134 12333.10 86.47 55415.90 88888.00 2007-05-14 03:14:32.625 134 12333.08 86.47 55415.93 88888.00 2007-05-14 03:14:32.750 134 12333.08 86.53 55415.95 88888.00 2007-05-14 03:14:32.875 134 12333.08 86.53 55415.97 88888.00 2007-05-14 03:14:33.000 134 12333.10 86.45 55415.90 88888.00 2007-05-14 03:14:33.125 134 12333.08 86.42 55415.93 88888.00 2007-05-14 03:14:33.250 134 12333.10 86.47 55415.93 88888.00 2007-05-14 03:14:33.375 134 12333.17 86.53 55415.93 88888.00 2007-05-14 03:14:33.500 134 12333.25 86.50 55415.95 88888.00 2007-05-14 03:14:33.625 134 12333.20 86.50 55415.95 88888.00 2007-05-14 03:14:33.750 134 12333.17 86.53 55415.93 88888.00 2007-05-14 03:14:33.875 134 12333.25 86.50 55415.95 88888.00 2007-05-14 03:14:34.000 134 12333.20 86.50 55415.93 88888.00 2007-05-14 03:14:34.125 134 12333.17 86.50 55415.95 88888.00 2007-05-14 03:14:34.250 134 12333.12 86.45 55415.93 88888.00 2007-05-14 03:14:34.375 134 12333.12 86.45 55415.93 88888.00 2007-05-14 03:14:34.500 134 12333.08 86.42 55415.95 88888.00 2007-05-14 03:14:34.625 134 12333.05 86.45 55415.95 88888.00 2007-05-14 03:14:34.750 134 12333.17 86.53 55415.97 88888.00 2007-05-14 03:14:34.875 134 12333.27 86.53 55416.00 88888.00 2007-05-14 03:14:35.000 134 12333.25 86.47 55415.97 88888.00 2007-05-14 03:14:35.125 134 12333.17 86.40 55415.95 88888.00 2007-05-14 03:14:35.250 134 12333.12 86.42 55415.97 88888.00 2007-05-14 03:14:35.375 134 12333.12 86.45 55415.95 88888.00 2007-05-14 03:14:35.500 134 12333.12 86.42 55415.93 88888.00 2007-05-14 03:14:35.625 134 12333.20 86.45 55415.95 88888.00 2007-05-14 03:14:35.750 134 12333.25 86.47 55415.97 88888.00 2007-05-14 03:14:35.875 134 12333.23 86.47 55415.95 88888.00 2007-05-14 03:14:36.000 134 12333.23 86.47 55415.93 88888.00 2007-05-14 03:14:36.125 134 12333.23 86.50 55415.93 88888.00 2007-05-14 03:14:36.250 134 12333.12 86.53 55415.93 88888.00 2007-05-14 03:14:36.375 134 12333.17 86.55 55415.95 88888.00 2007-05-14 03:14:36.500 134 12333.15 86.50 55415.93 88888.00 2007-05-14 03:14:36.625 134 12333.12 86.47 55415.93 88888.00 2007-05-14 03:14:36.750 134 12333.20 86.45 55415.93 88888.00 2007-05-14 03:14:36.875 134 12333.20 86.50 55415.93 88888.00 2007-05-14 03:14:37.000 134 12333.20 86.50 55415.93 88888.00 2007-05-14 03:14:37.125 134 12333.17 86.53 55415.93 88888.00 2007-05-14 03:14:37.250 134 12333.15 86.45 55415.88 88888.00 2007-05-14 03:14:37.375 134 12333.15 86.42 55415.85 88888.00 2007-05-14 03:14:37.500 134 12333.10 86.40 55415.90 88888.00 2007-05-14 03:14:37.625 134 12333.08 86.45 55415.93 88888.00 2007-05-14 03:14:37.750 134 12333.15 86.47 55415.93 88888.00 2007-05-14 03:14:37.875 134 12333.17 86.53 55415.90 88888.00 2007-05-14 03:14:38.000 134 12333.25 86.50 55415.93 88888.00 2007-05-14 03:14:38.125 134 12333.25 86.45 55415.93 88888.00 2007-05-14 03:14:38.250 134 12333.17 86.45 55415.93 88888.00 2007-05-14 03:14:38.375 134 12333.23 86.47 55415.95 88888.00 2007-05-14 03:14:38.500 134 12333.23 86.47 55415.95 88888.00 2007-05-14 03:14:38.625 134 12333.20 86.47 55415.93 88888.00 2007-05-14 03:14:38.750 134 12333.25 86.45 55415.93 88888.00 2007-05-14 03:14:38.875 134 12333.20 86.47 55415.93 88888.00 2007-05-14 03:14:39.000 134 12333.12 86.42 55415.93 88888.00 2007-05-14 03:14:39.125 134 12333.15 86.40 55415.90 88888.00 2007-05-14 03:14:39.250 134 12333.15 86.45 55415.93 88888.00 2007-05-14 03:14:39.375 134 12333.12 86.47 55415.93 88888.00 2007-05-14 03:14:39.500 134 12333.10 86.47 55415.90 88888.00 2007-05-14 03:14:39.625 134 12333.15 86.45 55415.90 88888.00 2007-05-14 03:14:39.750 134 12333.15 86.42 55415.93 88888.00 2007-05-14 03:14:39.875 134 12333.15 86.42 55415.93 88888.00 2007-05-14 03:14:40.000 134 12333.17 86.42 55415.90 88888.00 2007-05-14 03:14:40.125 134 12333.17 86.45 55415.93 88888.00 2007-05-14 03:14:40.250 134 12333.15 86.50 55415.93 88888.00 2007-05-14 03:14:40.375 134 12333.20 86.50 55415.90 88888.00 2007-05-14 03:14:40.500 134 12333.15 86.45 55415.93 88888.00 2007-05-14 03:14:40.625 134 12333.12 86.45 55415.90 88888.00 2007-05-14 03:14:40.750 134 12333.17 86.50 55415.95 88888.00 2007-05-14 03:14:40.875 134 12333.25 86.53 55415.95 88888.00 2007-05-14 03:14:41.000 134 12333.25 86.47 55415.95 88888.00 2007-05-14 03:14:41.125 134 12333.15 86.50 55415.95 88888.00 2007-05-14 03:14:41.250 134 12333.15 86.40 55415.93 88888.00 2007-05-14 03:14:41.375 134 12333.17 86.45 55415.90 88888.00 2007-05-14 03:14:41.500 134 12333.17 86.47 55415.93 88888.00 2007-05-14 03:14:41.625 134 12333.17 86.50 55415.95 88888.00 2007-05-14 03:14:41.750 134 12333.20 86.50 55415.95 88888.00 2007-05-14 03:14:41.875 134 12333.20 86.55 55415.97 88888.00 2007-05-14 03:14:42.000 134 12333.20 86.50 55415.93 88888.00 2007-05-14 03:14:42.125 134 12333.20 86.50 55415.95 88888.00 2007-05-14 03:14:42.250 134 12333.17 86.47 55415.95 88888.00 2007-05-14 03:14:42.375 134 12333.15 86.50 55415.93 88888.00 2007-05-14 03:14:42.500 134 12333.17 86.50 55415.93 88888.00 2007-05-14 03:14:42.625 134 12333.25 86.47 55415.93 88888.00 2007-05-14 03:14:42.750 134 12333.35 86.53 55415.95 88888.00 2007-05-14 03:14:42.875 134 12333.35 86.50 55415.95 88888.00 2007-05-14 03:14:43.000 134 12333.33 86.47 55415.93 88888.00 2007-05-14 03:14:43.125 134 12333.30 86.50 55415.93 88888.00 2007-05-14 03:14:43.250 134 12333.25 86.50 55415.93 88888.00 2007-05-14 03:14:43.375 134 12333.33 86.50 55415.93 88888.00 2007-05-14 03:14:43.500 134 12333.27 86.47 55415.93 88888.00 2007-05-14 03:14:43.625 134 12333.30 86.45 55415.90 88888.00 2007-05-14 03:14:43.750 134 12333.33 86.47 55415.88 88888.00 2007-05-14 03:14:43.875 134 12333.33 86.47 55415.85 88888.00 2007-05-14 03:14:44.000 134 12333.25 86.47 55415.88 88888.00 2007-05-14 03:14:44.125 134 12333.20 86.50 55415.88 88888.00 2007-05-14 03:14:44.250 134 12333.25 86.58 55415.90 88888.00 2007-05-14 03:14:44.375 134 12333.30 86.58 55415.93 88888.00 2007-05-14 03:14:44.500 134 12333.33 86.55 55415.95 88888.00 2007-05-14 03:14:44.625 134 12333.30 86.50 55415.95 88888.00 2007-05-14 03:14:44.750 134 12333.25 86.50 55415.90 88888.00 2007-05-14 03:14:44.875 134 12333.25 86.50 55415.88 88888.00 2007-05-14 03:14:45.000 134 12333.27 86.47 55415.88 88888.00 2007-05-14 03:14:45.125 134 12333.27 86.47 55415.93 88888.00 2007-05-14 03:14:45.250 134 12333.25 86.50 55415.90 88888.00 2007-05-14 03:14:45.375 134 12333.25 86.53 55415.93 88888.00 2007-05-14 03:14:45.500 134 12333.27 86.55 55415.95 88888.00 2007-05-14 03:14:45.625 134 12333.27 86.55 55415.95 88888.00 2007-05-14 03:14:45.750 134 12333.27 86.55 55415.95 88888.00 2007-05-14 03:14:45.875 134 12333.35 86.55 55415.93 88888.00 2007-05-14 03:14:46.000 134 12333.33 86.58 55415.93 88888.00 2007-05-14 03:14:46.125 134 12333.30 86.58 55415.97 88888.00 2007-05-14 03:14:46.250 134 12333.33 86.60 55415.97 88888.00 2007-05-14 03:14:46.375 134 12333.40 86.53 55415.93 88888.00 2007-05-14 03:14:46.500 134 12333.42 86.45 55415.93 88888.00 2007-05-14 03:14:46.625 134 12333.42 86.47 55415.93 88888.00 2007-05-14 03:14:46.750 134 12333.33 86.53 55415.95 88888.00 2007-05-14 03:14:46.875 134 12333.33 86.58 55415.95 88888.00 2007-05-14 03:14:47.000 134 12333.35 86.58 55415.93 88888.00 2007-05-14 03:14:47.125 134 12333.33 86.53 55415.93 88888.00 2007-05-14 03:14:47.250 134 12333.20 86.47 55415.90 88888.00 2007-05-14 03:14:47.375 134 12333.25 86.53 55415.90 88888.00 2007-05-14 03:14:47.500 134 12333.33 86.58 55415.95 88888.00 2007-05-14 03:14:47.625 134 12333.33 86.58 55415.93 88888.00 2007-05-14 03:14:47.750 134 12333.33 86.58 55415.93 88888.00 2007-05-14 03:14:47.875 134 12333.27 86.55 55415.93 88888.00 2007-05-14 03:14:48.000 134 12333.27 86.50 55415.90 88888.00 2007-05-14 03:14:48.125 134 12333.33 86.50 55415.93 88888.00 2007-05-14 03:14:48.250 134 12333.25 86.50 55415.93 88888.00 2007-05-14 03:14:48.375 134 12333.25 86.55 55415.90 88888.00 2007-05-14 03:14:48.500 134 12333.27 86.55 55415.93 88888.00 2007-05-14 03:14:48.625 134 12333.30 86.53 55415.93 88888.00 2007-05-14 03:14:48.750 134 12333.25 86.55 55415.95 88888.00 2007-05-14 03:14:48.875 134 12333.20 86.58 55415.93 88888.00 2007-05-14 03:14:49.000 134 12333.25 86.58 55415.90 88888.00 2007-05-14 03:14:49.125 134 12333.27 86.60 55415.93 88888.00 2007-05-14 03:14:49.250 134 12333.33 86.60 55415.93 88888.00 2007-05-14 03:14:49.375 134 12333.33 86.60 55415.90 88888.00 2007-05-14 03:14:49.500 134 12333.27 86.53 55415.88 88888.00 2007-05-14 03:14:49.625 134 12333.30 86.53 55415.90 88888.00 2007-05-14 03:14:49.750 134 12333.33 86.58 55415.93 88888.00 2007-05-14 03:14:49.875 134 12333.35 86.58 55415.95 88888.00 2007-05-14 03:14:50.000 134 12333.35 86.58 55415.90 88888.00 2007-05-14 03:14:50.125 134 12333.30 86.58 55415.88 88888.00 2007-05-14 03:14:50.250 134 12333.30 86.53 55415.90 88888.00 2007-05-14 03:14:50.375 134 12333.33 86.58 55415.93 88888.00 2007-05-14 03:14:50.500 134 12333.35 86.60 55415.90 88888.00 2007-05-14 03:14:50.625 134 12333.30 86.55 55415.88 88888.00 2007-05-14 03:14:50.750 134 12333.15 86.50 55415.90 88888.00 2007-05-14 03:14:50.875 134 12333.15 86.55 55415.95 88888.00 2007-05-14 03:14:51.000 134 12333.27 86.62 55415.90 88888.00 2007-05-14 03:14:51.125 134 12333.27 86.62 55415.90 88888.00 2007-05-14 03:14:51.250 134 12333.23 86.53 55415.93 88888.00 2007-05-14 03:14:51.375 134 12333.30 86.53 55415.93 88888.00 2007-05-14 03:14:51.500 134 12333.33 86.55 55415.95 88888.00 2007-05-14 03:14:51.625 134 12333.25 86.55 55415.93 88888.00 2007-05-14 03:14:51.750 134 12333.25 86.53 55415.93 88888.00 2007-05-14 03:14:51.875 134 12333.23 86.47 55415.88 88888.00 2007-05-14 03:14:52.000 134 12333.25 86.50 55415.90 88888.00 2007-05-14 03:14:52.125 134 12333.30 86.60 55415.93 88888.00 2007-05-14 03:14:52.250 134 12333.35 86.58 55415.95 88888.00 2007-05-14 03:14:52.375 134 12333.35 86.58 55415.93 88888.00 2007-05-14 03:14:52.500 134 12333.35 86.58 55415.93 88888.00 2007-05-14 03:14:52.625 134 12333.30 86.62 55415.95 88888.00 2007-05-14 03:14:52.750 134 12333.27 86.65 55415.95 88888.00 2007-05-14 03:14:52.875 134 12333.30 86.62 55415.93 88888.00 2007-05-14 03:14:53.000 134 12333.33 86.53 55415.88 88888.00 2007-05-14 03:14:53.125 134 12333.33 86.55 55415.95 88888.00 2007-05-14 03:14:53.250 134 12333.30 86.58 55415.93 88888.00 2007-05-14 03:14:53.375 134 12333.30 86.58 55415.88 88888.00 2007-05-14 03:14:53.500 134 12333.25 86.60 55415.85 88888.00 2007-05-14 03:14:53.625 134 12333.25 86.60 55415.90 88888.00 2007-05-14 03:14:53.750 134 12333.17 86.60 55415.90 88888.00 2007-05-14 03:14:53.875 134 12333.17 86.58 55415.90 88888.00 2007-05-14 03:14:54.000 134 12333.25 86.60 55415.93 88888.00 2007-05-14 03:14:54.125 134 12333.23 86.60 55415.93 88888.00 2007-05-14 03:14:54.250 134 12333.15 86.60 55415.90 88888.00 2007-05-14 03:14:54.375 134 12333.17 86.60 55415.90 88888.00 2007-05-14 03:14:54.500 134 12333.25 86.62 55415.93 88888.00 2007-05-14 03:14:54.625 134 12333.30 86.60 55415.90 88888.00 2007-05-14 03:14:54.750 134 12333.23 86.55 55415.85 88888.00 2007-05-14 03:14:54.875 134 12333.27 86.60 55415.90 88888.00 2007-05-14 03:14:55.000 134 12333.38 86.65 55415.90 88888.00 2007-05-14 03:14:55.125 134 12333.35 86.62 55415.93 88888.00 2007-05-14 03:14:55.250 134 12333.27 86.58 55415.90 88888.00 2007-05-14 03:14:55.375 134 12333.25 86.60 55415.90 88888.00 2007-05-14 03:14:55.500 134 12333.23 86.62 55415.90 88888.00 2007-05-14 03:14:55.625 134 12333.27 86.58 55415.93 88888.00 2007-05-14 03:14:55.750 134 12333.30 86.65 55415.93 88888.00 2007-05-14 03:14:55.875 134 12333.25 86.67 55415.90 88888.00 2007-05-14 03:14:56.000 134 12333.23 86.62 55415.93 88888.00 2007-05-14 03:14:56.125 134 12333.23 86.60 55415.90 88888.00 2007-05-14 03:14:56.250 134 12333.25 86.58 55415.88 88888.00 2007-05-14 03:14:56.375 134 12333.25 86.58 55415.88 88888.00 2007-05-14 03:14:56.500 134 12333.27 86.62 55415.90 88888.00 2007-05-14 03:14:56.625 134 12333.25 86.60 55415.90 88888.00 2007-05-14 03:14:56.750 134 12333.17 86.62 55415.85 88888.00 2007-05-14 03:14:56.875 134 12333.20 86.62 55415.90 88888.00 2007-05-14 03:14:57.000 134 12333.30 86.67 55415.93 88888.00 2007-05-14 03:14:57.125 134 12333.33 86.65 55415.93 88888.00 2007-05-14 03:14:57.250 134 12333.30 86.65 55415.90 88888.00 2007-05-14 03:14:57.375 134 12333.40 86.67 55415.95 88888.00 2007-05-14 03:14:57.500 134 12333.40 86.62 55415.95 88888.00 2007-05-14 03:14:57.625 134 12333.30 86.62 55415.95 88888.00 2007-05-14 03:14:57.750 134 12333.27 86.65 55415.95 88888.00 2007-05-14 03:14:57.875 134 12333.27 86.65 55415.95 88888.00 2007-05-14 03:14:58.000 134 12333.27 86.65 55415.93 88888.00 2007-05-14 03:14:58.125 134 12333.27 86.65 55415.93 88888.00 2007-05-14 03:14:58.250 134 12333.27 86.62 55415.93 88888.00 2007-05-14 03:14:58.375 134 12333.30 86.62 55415.90 88888.00 2007-05-14 03:14:58.500 134 12333.27 86.60 55415.90 88888.00 2007-05-14 03:14:58.625 134 12333.23 86.53 55415.88 88888.00 2007-05-14 03:14:58.750 134 12333.25 86.60 55415.88 88888.00 2007-05-14 03:14:58.875 134 12333.35 86.67 55415.93 88888.00 2007-05-14 03:14:59.000 134 12333.33 86.62 55415.90 88888.00 2007-05-14 03:14:59.125 134 12333.30 86.65 55415.90 88888.00 2007-05-14 03:14:59.250 134 12333.27 86.62 55415.90 88888.00 2007-05-14 03:14:59.375 134 12333.30 86.62 55415.90 88888.00 2007-05-14 03:14:59.500 134 12333.25 86.60 55415.90 88888.00 2007-05-14 03:14:59.625 134 12333.30 86.67 55415.90 88888.00 2007-05-14 03:14:59.750 134 12333.25 86.62 55415.88 88888.00 2007-05-14 03:14:59.875 134 12333.27 86.60 55415.90 88888.00 2007-05-14 03:15:00.000 134 12333.27 86.58 55415.85 88888.00 2007-05-14 03:15:00.125 134 12333.20 86.58 55415.85 88888.00 2007-05-14 03:15:00.250 134 12333.15 86.58 55415.90 88888.00 2007-05-14 03:15:00.375 134 12333.23 86.62 55415.93 88888.00 2007-05-14 03:15:00.500 134 12333.23 86.62 55415.93 88888.00 2007-05-14 03:15:00.625 134 12333.20 86.60 55415.90 88888.00 2007-05-14 03:15:00.750 134 12333.12 86.60 55415.93 88888.00 2007-05-14 03:15:00.875 134 12333.15 86.62 55415.90 88888.00 2007-05-14 03:15:01.000 134 12333.23 86.62 55415.95 88888.00 2007-05-14 03:15:01.125 134 12333.23 86.70 55415.97 88888.00 2007-05-14 03:15:01.250 134 12333.20 86.62 55415.95 88888.00 2007-05-14 03:15:01.375 134 12333.20 86.60 55415.93 88888.00 2007-05-14 03:15:01.500 134 12333.17 86.55 55415.90 88888.00 2007-05-14 03:15:01.625 134 12333.20 86.55 55415.93 88888.00 2007-05-14 03:15:01.750 134 12333.15 86.55 55415.88 88888.00 2007-05-14 03:15:01.875 134 12333.12 86.60 55415.90 88888.00 2007-05-14 03:15:02.000 134 12333.15 86.60 55415.90 88888.00 2007-05-14 03:15:02.125 134 12333.20 86.62 55415.90 88888.00 2007-05-14 03:15:02.250 134 12333.23 86.62 55415.90 88888.00 2007-05-14 03:15:02.375 134 12333.20 86.60 55415.90 88888.00 2007-05-14 03:15:02.500 134 12333.17 86.60 55415.90 88888.00 2007-05-14 03:15:02.625 134 12333.17 86.60 55415.90 88888.00 2007-05-14 03:15:02.750 134 12333.10 86.60 55415.90 88888.00 2007-05-14 03:15:02.875 134 12333.12 86.58 55415.93 88888.00 2007-05-14 03:15:03.000 134 12333.20 86.67 55415.95 88888.00 2007-05-14 03:15:03.125 134 12333.25 86.65 55415.93 88888.00 2007-05-14 03:15:03.250 134 12333.23 86.58 55415.90 88888.00 2007-05-14 03:15:03.375 134 12333.27 86.67 55415.93 88888.00 2007-05-14 03:15:03.500 134 12333.25 86.67 55415.93 88888.00 2007-05-14 03:15:03.625 134 12333.20 86.58 55415.90 88888.00 2007-05-14 03:15:03.750 134 12333.20 86.55 55415.90 88888.00 2007-05-14 03:15:03.875 134 12333.25 86.62 55415.93 88888.00 2007-05-14 03:15:04.000 134 12333.27 86.60 55415.93 88888.00 2007-05-14 03:15:04.125 134 12333.27 86.62 55415.93 88888.00 2007-05-14 03:15:04.250 134 12333.27 86.60 55415.93 88888.00 2007-05-14 03:15:04.375 134 12333.25 86.55 55415.93 88888.00 2007-05-14 03:15:04.500 134 12333.27 86.55 55415.93 88888.00 2007-05-14 03:15:04.625 134 12333.27 86.58 55415.90 88888.00 2007-05-14 03:15:04.750 134 12333.30 86.58 55415.93 88888.00 2007-05-14 03:15:04.875 134 12333.25 86.60 55415.90 88888.00 2007-05-14 03:15:05.000 134 12333.23 86.55 55415.88 88888.00 2007-05-14 03:15:05.125 134 12333.23 86.55 55415.88 88888.00 2007-05-14 03:15:05.250 134 12333.23 86.58 55415.93 88888.00 2007-05-14 03:15:05.375 134 12333.17 86.55 55415.93 88888.00 2007-05-14 03:15:05.500 134 12333.20 86.55 55415.93 88888.00 2007-05-14 03:15:05.625 134 12333.25 86.62 55415.93 88888.00 2007-05-14 03:15:05.750 134 12333.27 86.62 55415.90 88888.00 2007-05-14 03:15:05.875 134 12333.25 86.62 55415.85 88888.00 2007-05-14 03:15:06.000 134 12333.23 86.62 55415.88 88888.00 2007-05-14 03:15:06.125 134 12333.23 86.60 55415.88 88888.00 2007-05-14 03:15:06.250 134 12333.27 86.65 55415.90 88888.00 2007-05-14 03:15:06.375 134 12333.27 86.67 55415.90 88888.00 2007-05-14 03:15:06.500 134 12333.27 86.62 55415.90 88888.00 2007-05-14 03:15:06.625 134 12333.25 86.55 55415.90 88888.00 2007-05-14 03:15:06.750 134 12333.20 86.53 55415.88 88888.00 2007-05-14 03:15:06.875 134 12333.25 86.60 55415.90 88888.00 2007-05-14 03:15:07.000 134 12333.30 86.67 55415.93 88888.00 2007-05-14 03:15:07.125 134 12333.35 86.62 55415.93 88888.00 2007-05-14 03:15:07.250 134 12333.30 86.55 55415.93 88888.00 2007-05-14 03:15:07.375 134 12333.33 86.58 55415.93 88888.00 2007-05-14 03:15:07.500 134 12333.38 86.65 55415.95 88888.00 2007-05-14 03:15:07.625 134 12333.33 86.67 55415.95 88888.00 2007-05-14 03:15:07.750 134 12333.25 86.62 55415.95 88888.00 2007-05-14 03:15:07.875 134 12333.25 86.55 55415.93 88888.00 2007-05-14 03:15:08.000 134 12333.30 86.58 55415.93 88888.00 2007-05-14 03:15:08.125 134 12333.38 86.60 55415.95 88888.00 2007-05-14 03:15:08.250 134 12333.42 86.62 55415.95 88888.00 2007-05-14 03:15:08.375 134 12333.38 86.62 55415.97 88888.00 2007-05-14 03:15:08.500 134 12333.27 86.55 55415.93 88888.00 2007-05-14 03:15:08.625 134 12333.25 86.50 55415.95 88888.00 2007-05-14 03:15:08.750 134 12333.30 86.53 55415.90 88888.00 2007-05-14 03:15:08.875 134 12333.23 86.55 55415.90 88888.00 2007-05-14 03:15:09.000 134 12333.27 86.60 55415.88 88888.00 2007-05-14 03:15:09.125 134 12333.35 86.58 55415.90 88888.00 2007-05-14 03:15:09.250 134 12333.30 86.50 55415.93 88888.00 2007-05-14 03:15:09.375 134 12333.30 86.55 55415.90 88888.00 2007-05-14 03:15:09.500 134 12333.30 86.58 55415.93 88888.00 2007-05-14 03:15:09.625 134 12333.27 86.62 55415.93 88888.00 2007-05-14 03:15:09.750 134 12333.30 86.58 55415.93 88888.00 2007-05-14 03:15:09.875 134 12333.30 86.55 55415.90 88888.00 2007-05-14 03:15:10.000 134 12333.27 86.55 55415.93 88888.00 2007-05-14 03:15:10.125 134 12333.23 86.53 55415.95 88888.00 2007-05-14 03:15:10.250 134 12333.25 86.55 55415.95 88888.00 2007-05-14 03:15:10.375 134 12333.30 86.55 55415.95 88888.00 2007-05-14 03:15:10.500 134 12333.30 86.55 55415.95 88888.00 2007-05-14 03:15:10.625 134 12333.30 86.55 55415.97 88888.00 2007-05-14 03:15:10.750 134 12333.25 86.53 55415.95 88888.00 2007-05-14 03:15:10.875 134 12333.27 86.50 55415.95 88888.00 2007-05-14 03:15:11.000 134 12333.33 86.53 55415.90 88888.00 2007-05-14 03:15:11.125 134 12333.33 86.53 55415.90 88888.00 2007-05-14 03:15:11.250 134 12333.27 86.50 55415.93 88888.00 2007-05-14 03:15:11.375 134 12333.23 86.53 55415.90 88888.00 2007-05-14 03:15:11.500 134 12333.25 86.55 55415.95 88888.00 2007-05-14 03:15:11.625 134 12333.25 86.55 55415.95 88888.00 2007-05-14 03:15:11.750 134 12333.20 86.58 55415.95 88888.00 2007-05-14 03:15:11.875 134 12333.17 86.60 55415.93 88888.00 2007-05-14 03:15:12.000 134 12333.23 86.53 55415.93 88888.00 2007-05-14 03:15:12.125 134 12333.27 86.58 55415.95 88888.00 2007-05-14 03:15:12.250 134 12333.27 86.58 55415.95 88888.00 2007-05-14 03:15:12.375 134 12333.30 86.58 55415.93 88888.00 2007-05-14 03:15:12.500 134 12333.30 86.58 55415.95 88888.00 2007-05-14 03:15:12.625 134 12333.33 86.55 55415.93 88888.00 2007-05-14 03:15:12.750 134 12333.25 86.53 55415.93 88888.00 2007-05-14 03:15:12.875 134 12333.23 86.53 55415.95 88888.00 2007-05-14 03:15:13.000 134 12333.20 86.50 55415.90 88888.00 2007-05-14 03:15:13.125 134 12333.20 86.45 55415.93 88888.00 2007-05-14 03:15:13.250 134 12333.25 86.45 55415.93 88888.00 2007-05-14 03:15:13.375 134 12333.33 86.53 55415.93 88888.00 2007-05-14 03:15:13.500 134 12333.30 86.60 55415.95 88888.00 2007-05-14 03:15:13.625 134 12333.33 86.60 55415.95 88888.00 2007-05-14 03:15:13.750 134 12333.38 86.55 55415.93 88888.00 2007-05-14 03:15:13.875 134 12333.38 86.60 55415.93 88888.00 2007-05-14 03:15:14.000 134 12333.30 86.60 55415.90 88888.00 2007-05-14 03:15:14.125 134 12333.23 86.53 55415.93 88888.00 2007-05-14 03:15:14.250 134 12333.23 86.50 55415.90 88888.00 2007-05-14 03:15:14.375 134 12333.23 86.47 55415.88 88888.00 2007-05-14 03:15:14.500 134 12333.23 86.53 55415.90 88888.00 2007-05-14 03:15:14.625 134 12333.25 86.53 55415.88 88888.00 2007-05-14 03:15:14.750 134 12333.27 86.50 55415.90 88888.00 2007-05-14 03:15:14.875 134 12333.33 86.47 55415.93 88888.00 2007-05-14 03:15:15.000 134 12333.30 86.50 55415.93 88888.00 2007-05-14 03:15:15.125 134 12333.30 86.60 55415.93 88888.00 2007-05-14 03:15:15.250 134 12333.30 86.60 55415.93 88888.00 2007-05-14 03:15:15.375 134 12333.30 86.58 55415.93 88888.00 2007-05-14 03:15:15.500 134 12333.23 86.55 55415.93 88888.00 2007-05-14 03:15:15.625 134 12333.15 86.53 55415.93 88888.00 2007-05-14 03:15:15.750 134 12333.25 86.53 55415.95 88888.00 2007-05-14 03:15:15.875 134 12333.25 86.55 55415.95 88888.00 2007-05-14 03:15:16.000 134 12333.23 86.55 55415.95 88888.00 2007-05-14 03:15:16.125 134 12333.25 86.55 55415.97 88888.00 2007-05-14 03:15:16.250 134 12333.17 86.60 55415.95 88888.00 2007-05-14 03:15:16.375 134 12333.20 86.60 55415.95 88888.00 2007-05-14 03:15:16.500 134 12333.23 86.55 55415.93 88888.00 2007-05-14 03:15:16.625 134 12333.25 86.50 55415.95 88888.00 2007-05-14 03:15:16.750 134 12333.23 86.55 55415.95 88888.00 2007-05-14 03:15:16.875 134 12333.15 86.60 55415.95 88888.00 2007-05-14 03:15:17.000 134 12333.20 86.55 55415.97 88888.00 2007-05-14 03:15:17.125 134 12333.23 86.50 55415.97 88888.00 2007-05-14 03:15:17.250 134 12333.27 86.50 55415.95 88888.00 2007-05-14 03:15:17.375 134 12333.35 86.53 55415.95 88888.00 2007-05-14 03:15:17.500 134 12333.30 86.53 55415.97 88888.00 2007-05-14 03:15:17.625 134 12333.15 86.45 55415.95 88888.00 2007-05-14 03:15:17.750 134 12333.17 86.45 55415.95 88888.00 2007-05-14 03:15:17.875 134 12333.33 86.53 55415.97 88888.00 2007-05-14 03:15:18.000 134 12333.38 86.53 55415.95 88888.00 2007-05-14 03:15:18.125 134 12333.30 86.47 55415.95 88888.00 2007-05-14 03:15:18.250 134 12333.33 86.50 55416.00 88888.00 2007-05-14 03:15:18.375 134 12333.40 86.58 55415.97 88888.00 2007-05-14 03:15:18.500 134 12333.33 86.53 55415.97 88888.00 2007-05-14 03:15:18.625 134 12333.30 86.47 55415.97 88888.00 2007-05-14 03:15:18.750 134 12333.38 86.50 55415.95 88888.00 2007-05-14 03:15:18.875 134 12333.33 86.50 55415.97 88888.00 2007-05-14 03:15:19.000 134 12333.30 86.47 55415.95 88888.00 2007-05-14 03:15:19.125 134 12333.30 86.50 55415.95 88888.00 2007-05-14 03:15:19.250 134 12333.30 86.42 55415.93 88888.00 2007-05-14 03:15:19.375 134 12333.30 86.47 55415.95 88888.00 2007-05-14 03:15:19.500 134 12333.33 86.58 55416.00 88888.00 2007-05-14 03:15:19.625 134 12333.30 86.58 55415.97 88888.00 2007-05-14 03:15:19.750 134 12333.30 86.53 55415.97 88888.00 2007-05-14 03:15:19.875 134 12333.27 86.50 55415.97 88888.00 2007-05-14 03:15:20.000 134 12333.23 86.45 55415.97 88888.00 2007-05-14 03:15:20.125 134 12333.25 86.42 55415.97 88888.00 2007-05-14 03:15:20.250 134 12333.23 86.50 55416.00 88888.00 2007-05-14 03:15:20.375 134 12333.25 86.53 55416.00 88888.00 2007-05-14 03:15:20.500 134 12333.25 86.50 55415.97 88888.00 2007-05-14 03:15:20.625 134 12333.33 86.47 55415.95 88888.00 2007-05-14 03:15:20.750 134 12333.33 86.45 55415.95 88888.00 2007-05-14 03:15:20.875 134 12333.33 86.45 55415.93 88888.00 2007-05-14 03:15:21.000 134 12333.38 86.47 55416.00 88888.00 2007-05-14 03:15:21.125 134 12333.40 86.47 55416.00 88888.00 2007-05-14 03:15:21.250 134 12333.30 86.42 55415.97 88888.00 2007-05-14 03:15:21.375 134 12333.30 86.45 55415.95 88888.00 2007-05-14 03:15:21.500 134 12333.40 86.50 55416.00 88888.00 2007-05-14 03:15:21.625 134 12333.40 86.50 55415.97 88888.00 2007-05-14 03:15:21.750 134 12333.45 86.47 55415.97 88888.00 2007-05-14 03:15:21.875 134 12333.45 86.50 55415.97 88888.00 2007-05-14 03:15:22.000 134 12333.48 86.47 55415.97 88888.00 2007-05-14 03:15:22.125 134 12333.45 86.50 55416.03 88888.00 2007-05-14 03:15:22.250 134 12333.38 86.53 55416.03 88888.00 2007-05-14 03:15:22.375 134 12333.35 86.50 55416.00 88888.00 2007-05-14 03:15:22.500 134 12333.30 86.45 55416.03 88888.00 2007-05-14 03:15:22.625 134 12333.35 86.47 55416.00 88888.00 2007-05-14 03:15:22.750 134 12333.38 86.50 55416.03 88888.00 2007-05-14 03:15:22.875 134 12333.42 86.47 55416.00 88888.00 2007-05-14 03:15:23.000 134 12333.30 86.45 55415.97 88888.00 2007-05-14 03:15:23.125 134 12333.20 86.47 55415.97 88888.00 2007-05-14 03:15:23.250 134 12333.23 86.50 55416.00 88888.00 2007-05-14 03:15:23.375 134 12333.23 86.47 55416.00 88888.00 2007-05-14 03:15:23.500 134 12333.15 86.47 55416.00 88888.00 2007-05-14 03:15:23.625 134 12333.17 86.47 55415.97 88888.00 2007-05-14 03:15:23.750 134 12333.20 86.50 55416.00 88888.00 2007-05-14 03:15:23.875 134 12333.27 86.50 55416.00 88888.00 2007-05-14 03:15:24.000 134 12333.27 86.50 55415.97 88888.00 2007-05-14 03:15:24.125 134 12333.30 86.47 55415.97 88888.00 2007-05-14 03:15:24.250 134 12333.35 86.42 55415.95 88888.00 2007-05-14 03:15:24.375 134 12333.40 86.47 55415.95 88888.00 2007-05-14 03:15:24.500 134 12333.42 86.55 55415.95 88888.00 2007-05-14 03:15:24.625 134 12333.40 86.55 55415.93 88888.00 2007-05-14 03:15:24.750 134 12333.33 86.50 55415.95 88888.00 2007-05-14 03:15:24.875 134 12333.30 86.50 55415.97 88888.00 2007-05-14 03:15:25.000 134 12333.35 86.50 55415.97 88888.00 2007-05-14 03:15:25.125 134 12333.33 86.50 55415.97 88888.00 2007-05-14 03:15:25.250 134 12333.30 86.53 55415.97 88888.00 2007-05-14 03:15:25.375 134 12333.35 86.53 55415.97 88888.00 2007-05-14 03:15:25.500 134 12333.40 86.53 55415.97 88888.00 2007-05-14 03:15:25.625 134 12333.38 86.47 55415.95 88888.00 2007-05-14 03:15:25.750 134 12333.30 86.45 55415.97 88888.00 2007-05-14 03:15:25.875 134 12333.35 86.50 55415.95 88888.00 2007-05-14 03:15:26.000 134 12333.35 86.50 55415.93 88888.00 2007-05-14 03:15:26.125 134 12333.33 86.50 55415.95 88888.00 2007-05-14 03:15:26.250 134 12333.33 86.50 55415.97 88888.00 2007-05-14 03:15:26.375 134 12333.40 86.50 55416.00 88888.00 2007-05-14 03:15:26.500 134 12333.35 86.53 55416.00 88888.00 2007-05-14 03:15:26.625 134 12333.38 86.55 55415.97 88888.00 2007-05-14 03:15:26.750 134 12333.45 86.53 55416.00 88888.00 2007-05-14 03:15:26.875 134 12333.45 86.50 55416.03 88888.00 2007-05-14 03:15:27.000 134 12333.50 86.55 55416.00 88888.00 2007-05-14 03:15:27.125 134 12333.48 86.47 55415.97 88888.00 2007-05-14 03:15:27.250 134 12333.40 86.45 55415.97 88888.00 2007-05-14 03:15:27.375 134 12333.35 86.47 55415.97 88888.00 2007-05-14 03:15:27.500 134 12333.27 86.50 55415.97 88888.00 2007-05-14 03:15:27.625 134 12333.33 86.50 55415.95 88888.00 2007-05-14 03:15:27.750 134 12333.35 86.50 55415.95 88888.00 2007-05-14 03:15:27.875 134 12333.40 86.47 55415.95 88888.00 2007-05-14 03:15:28.000 134 12333.40 86.53 55415.95 88888.00 2007-05-14 03:15:28.125 134 12333.40 86.55 55416.00 88888.00 2007-05-14 03:15:28.250 134 12333.33 86.55 55416.03 88888.00 2007-05-14 03:15:28.375 134 12333.30 86.53 55416.00 88888.00 2007-05-14 03:15:28.500 134 12333.30 86.47 55416.00 88888.00 2007-05-14 03:15:28.625 134 12333.35 86.55 55415.97 88888.00 2007-05-14 03:15:28.750 134 12333.35 86.53 55416.00 88888.00 2007-05-14 03:15:28.875 134 12333.38 86.50 55416.00 88888.00 2007-05-14 03:15:29.000 134 12333.33 86.50 55415.97 88888.00 2007-05-14 03:15:29.125 134 12333.30 86.53 55416.03 88888.00 2007-05-14 03:15:29.250 134 12333.27 86.55 55416.03 88888.00 2007-05-14 03:15:29.375 134 12333.30 86.53 55416.00 88888.00 2007-05-14 03:15:29.500 134 12333.25 86.53 55415.97 88888.00 2007-05-14 03:15:29.625 134 12333.27 86.62 55416.00 88888.00 2007-05-14 03:15:29.750 134 12333.35 86.67 55416.00 88888.00 2007-05-14 03:15:29.875 134 12333.35 86.62 55416.00 88888.00 2007-05-14 03:15:30.000 134 12333.35 86.55 55415.97 88888.00 2007-05-14 03:15:30.125 134 12333.35 86.55 55416.00 88888.00 2007-05-14 03:15:30.250 134 12333.35 86.55 55416.03 88888.00 2007-05-14 03:15:30.375 134 12333.40 86.50 55416.00 88888.00 2007-05-14 03:15:30.500 134 12333.38 86.50 55415.97 88888.00 2007-05-14 03:15:30.625 134 12333.40 86.47 55415.97 88888.00 2007-05-14 03:15:30.750 134 12333.40 86.53 55415.97 88888.00 2007-05-14 03:15:30.875 134 12333.42 86.60 55415.97 88888.00 2007-05-14 03:15:31.000 134 12333.40 86.60 55415.95 88888.00 2007-05-14 03:15:31.125 134 12333.33 86.58 55415.95 88888.00 2007-05-14 03:15:31.250 134 12333.30 86.53 55416.00 88888.00 2007-05-14 03:15:31.375 134 12333.27 86.50 55415.97 88888.00 2007-05-14 03:15:31.500 134 12333.27 86.55 55415.97 88888.00 2007-05-14 03:15:31.625 134 12333.35 86.58 55415.97 88888.00 2007-05-14 03:15:31.750 134 12333.38 86.58 55416.00 88888.00 2007-05-14 03:15:31.875 134 12333.35 86.58 55415.95 88888.00 2007-05-14 03:15:32.000 134 12333.25 86.55 55415.93 88888.00 2007-05-14 03:15:32.125 134 12333.25 86.53 55415.95 88888.00 2007-05-14 03:15:32.250 134 12333.27 86.53 55415.93 88888.00 2007-05-14 03:15:32.375 134 12333.40 86.55 55415.97 88888.00 2007-05-14 03:15:32.500 134 12333.45 86.53 55415.95 88888.00 2007-05-14 03:15:32.625 134 12333.33 86.47 55415.95 88888.00 2007-05-14 03:15:32.750 134 12333.33 86.47 55415.93 88888.00 2007-05-14 03:15:32.875 134 12333.35 86.53 55415.95 88888.00 2007-05-14 03:15:33.000 134 12333.33 86.55 55415.95 88888.00 2007-05-14 03:15:33.125 134 12333.33 86.55 55415.93 88888.00 2007-05-14 03:15:33.250 134 12333.30 86.53 55415.95 88888.00 2007-05-14 03:15:33.375 134 12333.30 86.53 55415.97 88888.00 2007-05-14 03:15:33.500 134 12333.27 86.58 55415.97 88888.00 2007-05-14 03:15:33.625 134 12333.35 86.58 55415.97 88888.00 2007-05-14 03:15:33.750 134 12333.33 86.53 55415.95 88888.00 2007-05-14 03:15:33.875 134 12333.27 86.50 55415.95 88888.00 2007-05-14 03:15:34.000 134 12333.30 86.53 55415.95 88888.00 2007-05-14 03:15:34.125 134 12333.33 86.53 55415.95 88888.00 2007-05-14 03:15:34.250 134 12333.30 86.55 55415.97 88888.00 2007-05-14 03:15:34.375 134 12333.33 86.53 55415.97 88888.00 2007-05-14 03:15:34.500 134 12333.38 86.58 55416.00 88888.00 2007-05-14 03:15:34.625 134 12333.38 86.53 55415.95 88888.00 2007-05-14 03:15:34.750 134 12333.35 86.50 55415.93 88888.00 2007-05-14 03:15:34.875 134 12333.40 86.58 55415.95 88888.00 2007-05-14 03:15:35.000 134 12333.40 86.55 55415.95 88888.00 2007-05-14 03:15:35.125 134 12333.38 86.53 55415.95 88888.00 2007-05-14 03:15:35.250 134 12333.35 86.50 55415.90 88888.00 2007-05-14 03:15:35.375 134 12333.38 86.50 55415.90 88888.00 2007-05-14 03:15:35.500 134 12333.38 86.50 55415.95 88888.00 2007-05-14 03:15:35.625 134 12333.45 86.55 55415.97 88888.00 2007-05-14 03:15:35.750 134 12333.50 86.58 55415.97 88888.00 2007-05-14 03:15:35.875 134 12333.45 86.50 55415.95 88888.00 2007-05-14 03:15:36.000 134 12333.40 86.50 55415.93 88888.00 2007-05-14 03:15:36.125 134 12333.42 86.58 55416.00 88888.00 2007-05-14 03:15:36.250 134 12333.45 86.55 55416.00 88888.00 2007-05-14 03:15:36.375 134 12333.45 86.55 55416.00 88888.00 2007-05-14 03:15:36.500 134 12333.40 86.58 55416.00 88888.00 2007-05-14 03:15:36.625 134 12333.45 86.58 55416.00 88888.00 2007-05-14 03:15:36.750 134 12333.50 86.58 55416.03 88888.00 2007-05-14 03:15:36.875 134 12333.50 86.55 55416.00 88888.00 2007-05-14 03:15:37.000 134 12333.48 86.50 55415.95 88888.00 2007-05-14 03:15:37.125 134 12333.45 86.50 55415.97 88888.00 2007-05-14 03:15:37.250 134 12333.40 86.53 55415.95 88888.00 2007-05-14 03:15:37.375 134 12333.42 86.55 55415.97 88888.00 2007-05-14 03:15:37.500 134 12333.45 86.53 55415.97 88888.00 2007-05-14 03:15:37.625 134 12333.42 86.53 55415.97 88888.00 2007-05-14 03:15:37.750 134 12333.40 86.55 55415.97 88888.00 2007-05-14 03:15:37.875 134 12333.40 86.55 55415.95 88888.00 2007-05-14 03:15:38.000 134 12333.38 86.58 55415.95 88888.00 2007-05-14 03:15:38.125 134 12333.33 86.58 55415.97 88888.00 2007-05-14 03:15:38.250 134 12333.33 86.50 55415.97 88888.00 2007-05-14 03:15:38.375 134 12333.45 86.55 55415.95 88888.00 2007-05-14 03:15:38.500 134 12333.45 86.58 55415.97 88888.00 2007-05-14 03:15:38.625 134 12333.38 86.50 55415.93 88888.00 2007-05-14 03:15:38.750 134 12333.30 86.53 55415.93 88888.00 2007-05-14 03:15:38.875 134 12333.27 86.53 55415.95 88888.00 2007-05-14 03:15:39.000 134 12333.27 86.53 55415.93 88888.00 2007-05-14 03:15:39.125 134 12333.35 86.55 55415.95 88888.00 2007-05-14 03:15:39.250 134 12333.42 86.58 55415.97 88888.00 2007-05-14 03:15:39.375 134 12333.42 86.60 55415.97 88888.00 2007-05-14 03:15:39.500 134 12333.33 86.53 55415.97 88888.00 2007-05-14 03:15:39.625 134 12333.38 86.50 55415.95 88888.00 2007-05-14 03:15:39.750 134 12333.42 86.55 55415.95 88888.00 2007-05-14 03:15:39.875 134 12333.42 86.58 55415.97 88888.00 2007-05-14 03:15:40.000 134 12333.42 86.53 55415.97 88888.00 2007-05-14 03:15:40.125 134 12333.40 86.50 55415.95 88888.00 2007-05-14 03:15:40.250 134 12333.42 86.55 55415.97 88888.00 2007-05-14 03:15:40.375 134 12333.42 86.55 55415.97 88888.00 2007-05-14 03:15:40.500 134 12333.45 86.53 55416.00 88888.00 2007-05-14 03:15:40.625 134 12333.45 86.55 55415.97 88888.00 2007-05-14 03:15:40.750 134 12333.45 86.58 55415.97 88888.00 2007-05-14 03:15:40.875 134 12333.48 86.60 55415.97 88888.00 2007-05-14 03:15:41.000 134 12333.42 86.53 55415.97 88888.00 2007-05-14 03:15:41.125 134 12333.48 86.53 55415.97 88888.00 2007-05-14 03:15:41.250 134 12333.52 86.58 55415.97 88888.00 2007-05-14 03:15:41.375 134 12333.48 86.53 55415.95 88888.00 2007-05-14 03:15:41.500 134 12333.42 86.50 55415.93 88888.00 2007-05-14 03:15:41.625 134 12333.42 86.53 55415.95 88888.00 2007-05-14 03:15:41.750 134 12333.42 86.55 55416.00 88888.00 2007-05-14 03:15:41.875 134 12333.40 86.50 55415.97 88888.00 2007-05-14 03:15:42.000 134 12333.38 86.53 55415.93 88888.00 2007-05-14 03:15:42.125 134 12333.40 86.55 55415.95 88888.00 2007-05-14 03:15:42.250 134 12333.45 86.58 55415.97 88888.00 2007-05-14 03:15:42.375 134 12333.48 86.55 55415.95 88888.00 2007-05-14 03:15:42.500 134 12333.42 86.58 55415.95 88888.00 2007-05-14 03:15:42.625 134 12333.45 86.58 55415.97 88888.00 2007-05-14 03:15:42.750 134 12333.38 86.58 55415.95 88888.00 2007-05-14 03:15:42.875 134 12333.38 86.60 55415.95 88888.00 2007-05-14 03:15:43.000 134 12333.42 86.55 55415.93 88888.00 2007-05-14 03:15:43.125 134 12333.48 86.55 55415.95 88888.00 2007-05-14 03:15:43.250 134 12333.45 86.55 55415.95 88888.00 2007-05-14 03:15:43.375 134 12333.38 86.47 55415.93 88888.00 2007-05-14 03:15:43.500 134 12333.35 86.47 55415.93 88888.00 2007-05-14 03:15:43.625 134 12333.40 86.53 55415.93 88888.00 2007-05-14 03:15:43.750 134 12333.50 86.55 55415.95 88888.00 2007-05-14 03:15:43.875 134 12333.50 86.53 55415.95 88888.00 2007-05-14 03:15:44.000 134 12333.40 86.50 55415.97 88888.00 2007-05-14 03:15:44.125 134 12333.38 86.53 55415.97 88888.00 2007-05-14 03:15:44.250 134 12333.33 86.55 55415.97 88888.00 2007-05-14 03:15:44.375 134 12333.40 86.55 55415.97 88888.00 2007-05-14 03:15:44.500 134 12333.45 86.58 55415.97 88888.00 2007-05-14 03:15:44.625 134 12333.45 86.53 55415.95 88888.00 2007-05-14 03:15:44.750 134 12333.45 86.55 55415.95 88888.00 2007-05-14 03:15:44.875 134 12333.42 86.55 55415.95 88888.00 2007-05-14 03:15:45.000 134 12333.35 86.55 55415.93 88888.00 2007-05-14 03:15:45.125 134 12333.33 86.50 55415.95 88888.00 2007-05-14 03:15:45.250 134 12333.30 86.53 55415.93 88888.00 2007-05-14 03:15:45.375 134 12333.40 86.58 55415.93 88888.00 2007-05-14 03:15:45.500 134 12333.45 86.58 55415.95 88888.00 2007-05-14 03:15:45.625 134 12333.42 86.62 55415.95 88888.00 2007-05-14 03:15:45.750 134 12333.42 86.55 55415.95 88888.00 2007-05-14 03:15:45.875 134 12333.42 86.58 55415.93 88888.00 2007-05-14 03:15:46.000 134 12333.48 86.55 55415.93 88888.00 2007-05-14 03:15:46.125 134 12333.45 86.55 55415.95 88888.00 2007-05-14 03:15:46.250 134 12333.50 86.53 55415.97 88888.00 2007-05-14 03:15:46.375 134 12333.58 86.55 55416.00 88888.00 2007-05-14 03:15:46.500 134 12333.55 86.58 55415.95 88888.00 2007-05-14 03:15:46.625 134 12333.42 86.58 55415.97 88888.00 2007-05-14 03:15:46.750 134 12333.40 86.53 55415.97 88888.00 2007-05-14 03:15:46.875 134 12333.42 86.53 55415.95 88888.00 2007-05-14 03:15:47.000 134 12333.48 86.58 55415.95 88888.00 2007-05-14 03:15:47.125 134 12333.45 86.58 55415.95 88888.00 2007-05-14 03:15:47.250 134 12333.33 86.50 55415.95 88888.00 2007-05-14 03:15:47.375 134 12333.33 86.50 55415.93 88888.00 2007-05-14 03:15:47.500 134 12333.35 86.55 55415.93 88888.00 2007-05-14 03:15:47.625 134 12333.40 86.55 55415.93 88888.00 2007-05-14 03:15:47.750 134 12333.40 86.58 55415.95 88888.00 2007-05-14 03:15:47.875 134 12333.35 86.55 55415.93 88888.00 2007-05-14 03:15:48.000 134 12333.35 86.55 55415.93 88888.00 2007-05-14 03:15:48.125 134 12333.38 86.60 55415.95 88888.00 2007-05-14 03:15:48.250 134 12333.40 86.60 55415.95 88888.00 2007-05-14 03:15:48.375 134 12333.45 86.53 55415.95 88888.00 2007-05-14 03:15:48.500 134 12333.48 86.53 55415.95 88888.00 2007-05-14 03:15:48.625 134 12333.40 86.58 55415.95 88888.00 2007-05-14 03:15:48.750 134 12333.35 86.55 55415.93 88888.00 2007-05-14 03:15:48.875 134 12333.35 86.55 55415.93 88888.00 2007-05-14 03:15:49.000 134 12333.40 86.58 55415.93 88888.00 2007-05-14 03:15:49.125 134 12333.42 86.55 55415.95 88888.00 2007-05-14 03:15:49.250 134 12333.35 86.50 55415.97 88888.00 2007-05-14 03:15:49.375 134 12333.35 86.55 55415.97 88888.00 2007-05-14 03:15:49.500 134 12333.30 86.58 55415.97 88888.00 2007-05-14 03:15:49.625 134 12333.35 86.60 55415.95 88888.00 2007-05-14 03:15:49.750 134 12333.45 86.58 55415.95 88888.00 2007-05-14 03:15:49.875 134 12333.40 86.55 55415.93 88888.00 2007-05-14 03:15:50.000 134 12333.40 86.58 55415.95 88888.00 2007-05-14 03:15:50.125 134 12333.48 86.58 55415.97 88888.00 2007-05-14 03:15:50.250 134 12333.45 86.58 55415.97 88888.00 2007-05-14 03:15:50.375 134 12333.38 86.58 55415.95 88888.00 2007-05-14 03:15:50.500 134 12333.30 86.60 55415.95 88888.00 2007-05-14 03:15:50.625 134 12333.38 86.58 55415.97 88888.00 2007-05-14 03:15:50.750 134 12333.42 86.62 55416.00 88888.00 2007-05-14 03:15:50.875 134 12333.42 86.60 55415.97 88888.00 2007-05-14 03:15:51.000 134 12333.42 86.58 55415.97 88888.00 2007-05-14 03:15:51.125 134 12333.38 86.53 55416.00 88888.00 2007-05-14 03:15:51.250 134 12333.30 86.58 55415.97 88888.00 2007-05-14 03:15:51.375 134 12333.33 86.62 55416.00 88888.00 2007-05-14 03:15:51.500 134 12333.42 86.62 55416.00 88888.00 2007-05-14 03:15:51.625 134 12333.42 86.60 55416.03 88888.00 2007-05-14 03:15:51.750 134 12333.40 86.58 55416.00 88888.00 2007-05-14 03:15:51.875 134 12333.45 86.58 55416.00 88888.00 2007-05-14 03:15:52.000 134 12333.48 86.60 55416.00 88888.00 2007-05-14 03:15:52.125 134 12333.45 86.58 55416.00 88888.00 2007-05-14 03:15:52.250 134 12333.35 86.55 55416.00 88888.00 2007-05-14 03:15:52.375 134 12333.35 86.55 55415.95 88888.00 2007-05-14 03:15:52.500 134 12333.38 86.58 55415.97 88888.00 2007-05-14 03:15:52.625 134 12333.42 86.60 55415.97 88888.00 2007-05-14 03:15:52.750 134 12333.42 86.65 55416.00 88888.00 2007-05-14 03:15:52.875 134 12333.40 86.60 55416.00 88888.00 2007-05-14 03:15:53.000 134 12333.42 86.58 55415.97 88888.00 2007-05-14 03:15:53.125 134 12333.48 86.65 55415.97 88888.00 2007-05-14 03:15:53.250 134 12333.45 86.65 55415.97 88888.00 2007-05-14 03:15:53.375 134 12333.48 86.58 55415.95 88888.00 2007-05-14 03:15:53.500 134 12333.48 86.55 55415.97 88888.00 2007-05-14 03:15:53.625 134 12333.50 86.65 55415.97 88888.00 2007-05-14 03:15:53.750 134 12333.52 86.67 55416.00 88888.00 2007-05-14 03:15:53.875 134 12333.52 86.58 55415.95 88888.00 2007-05-14 03:15:54.000 134 12333.50 86.50 55415.90 88888.00 2007-05-14 03:15:54.125 134 12333.52 86.55 55415.93 88888.00 2007-05-14 03:15:54.250 134 12333.52 86.58 55415.97 88888.00 2007-05-14 03:15:54.375 134 12333.55 86.58 55415.95 88888.00 2007-05-14 03:15:54.500 134 12333.50 86.60 55415.95 88888.00 2007-05-14 03:15:54.625 134 12333.45 86.58 55415.93 88888.00 2007-05-14 03:15:54.750 134 12333.42 86.60 55415.93 88888.00 2007-05-14 03:15:54.875 134 12333.40 86.58 55415.93 88888.00 2007-05-14 03:15:55.000 134 12333.38 86.53 55415.93 88888.00 2007-05-14 03:15:55.125 134 12333.40 86.58 55415.97 88888.00 2007-05-14 03:15:55.250 134 12333.33 86.55 55415.97 88888.00 2007-05-14 03:15:55.375 134 12333.35 86.58 55415.95 88888.00 2007-05-14 03:15:55.500 134 12333.38 86.55 55415.95 88888.00 2007-05-14 03:15:55.625 134 12333.42 86.60 55415.95 88888.00 2007-05-14 03:15:55.750 134 12333.45 86.60 55415.97 88888.00 2007-05-14 03:15:55.875 134 12333.50 86.58 55415.97 88888.00 2007-05-14 03:15:56.000 134 12333.48 86.55 55415.97 88888.00 2007-05-14 03:15:56.125 134 12333.55 86.55 55415.97 88888.00 2007-05-14 03:15:56.250 134 12333.50 86.55 55416.00 88888.00 2007-05-14 03:15:56.375 134 12333.48 86.55 55415.97 88888.00 2007-05-14 03:15:56.500 134 12333.45 86.55 55415.95 88888.00 2007-05-14 03:15:56.625 134 12333.48 86.58 55415.97 88888.00 2007-05-14 03:15:56.750 134 12333.42 86.60 55416.00 88888.00 2007-05-14 03:15:56.875 134 12333.35 86.62 55416.00 88888.00 2007-05-14 03:15:57.000 134 12333.30 86.58 55415.97 88888.00 2007-05-14 03:15:57.125 134 12333.38 86.62 55416.00 88888.00 2007-05-14 03:15:57.250 134 12333.42 86.55 55415.97 88888.00 2007-05-14 03:15:57.375 134 12333.42 86.58 55415.97 88888.00 2007-05-14 03:15:57.500 134 12333.40 86.55 55415.95 88888.00 2007-05-14 03:15:57.625 134 12333.42 86.55 55415.95 88888.00 2007-05-14 03:15:57.750 134 12333.38 86.47 55415.93 88888.00 2007-05-14 03:15:57.875 134 12333.42 86.53 55415.93 88888.00 2007-05-14 03:15:58.000 134 12333.50 86.50 55415.90 88888.00 2007-05-14 03:15:58.125 134 12333.40 86.50 55415.93 88888.00 2007-05-14 03:15:58.250 134 12333.38 86.55 55415.95 88888.00 2007-05-14 03:15:58.375 134 12333.50 86.60 55415.95 88888.00 2007-05-14 03:15:58.500 134 12333.45 86.58 55415.95 88888.00 2007-05-14 03:15:58.625 134 12333.30 86.53 55415.95 88888.00 2007-05-14 03:15:58.750 134 12333.33 86.53 55415.95 88888.00 2007-05-14 03:15:58.875 134 12333.38 86.53 55415.95 88888.00 2007-05-14 03:15:59.000 134 12333.42 86.58 55415.97 88888.00 2007-05-14 03:15:59.125 134 12333.42 86.58 55416.00 88888.00 2007-05-14 03:15:59.250 134 12333.33 86.53 55415.95 88888.00 2007-05-14 03:15:59.375 134 12333.27 86.53 55415.95 88888.00 2007-05-14 03:15:59.500 134 12333.27 86.53 55415.95 88888.00 2007-05-14 03:15:59.625 134 12333.35 86.55 55415.97 88888.00 2007-05-14 03:15:59.750 134 12333.35 86.53 55415.97 88888.00 2007-05-14 03:15:59.875 134 12333.42 86.58 55415.97 88888.00 2007-05-14 03:16:00.000 134 12333.42 86.58 55415.95 88888.00 2007-05-14 03:16:00.125 134 12333.40 86.53 55416.00 88888.00 2007-05-14 03:16:00.250 134 12333.38 86.50 55415.97 88888.00 2007-05-14 03:16:00.375 134 12333.27 86.53 55415.93 88888.00 2007-05-14 03:16:00.500 134 12333.25 86.58 55415.93 88888.00 2007-05-14 03:16:00.625 134 12333.27 86.60 55415.95 88888.00 2007-05-14 03:16:00.750 134 12333.30 86.60 55415.97 88888.00 2007-05-14 03:16:00.875 134 12333.33 86.60 55415.97 88888.00 2007-05-14 03:16:01.000 134 12333.38 86.58 55415.95 88888.00 2007-05-14 03:16:01.125 134 12333.38 86.58 55415.97 88888.00 2007-05-14 03:16:01.250 134 12333.27 86.55 55415.97 88888.00 2007-05-14 03:16:01.375 134 12333.25 86.58 55416.00 88888.00 2007-05-14 03:16:01.500 134 12333.27 86.58 55416.00 88888.00 2007-05-14 03:16:01.625 134 12333.35 86.58 55416.00 88888.00 2007-05-14 03:16:01.750 134 12333.40 86.58 55416.00 88888.00 2007-05-14 03:16:01.875 134 12333.38 86.53 55416.00 88888.00 2007-05-14 03:16:02.000 134 12333.35 86.47 55415.95 88888.00 2007-05-14 03:16:02.125 134 12333.35 86.53 55415.95 88888.00 2007-05-14 03:16:02.250 134 12333.40 86.55 55415.97 88888.00 2007-05-14 03:16:02.375 134 12333.40 86.58 55415.95 88888.00 2007-05-14 03:16:02.500 134 12333.40 86.58 55415.95 88888.00 2007-05-14 03:16:02.625 134 12333.35 86.58 55415.97 88888.00 2007-05-14 03:16:02.750 134 12333.38 86.53 55415.97 88888.00 2007-05-14 03:16:02.875 134 12333.45 86.50 55415.95 88888.00 2007-05-14 03:16:03.000 134 12333.48 86.58 55415.97 88888.00 2007-05-14 03:16:03.125 134 12333.50 86.62 55416.03 88888.00 2007-05-14 03:16:03.250 134 12333.48 86.55 55416.00 88888.00 2007-05-14 03:16:03.375 134 12333.42 86.53 55416.00 88888.00 2007-05-14 03:16:03.500 134 12333.48 86.58 55415.97 88888.00 2007-05-14 03:16:03.625 134 12333.52 86.55 55415.97 88888.00 2007-05-14 03:16:03.750 134 12333.58 86.47 55415.95 88888.00 2007-05-14 03:16:03.875 134 12333.52 86.53 55415.97 88888.00 2007-05-14 03:16:04.000 134 12333.52 86.58 55415.97 88888.00 2007-05-14 03:16:04.125 134 12333.48 86.62 55415.97 88888.00 2007-05-14 03:16:04.250 134 12333.40 86.53 55415.93 88888.00 2007-05-14 03:16:04.375 134 12333.42 86.50 55415.95 88888.00 2007-05-14 03:16:04.500 134 12333.42 86.58 55415.95 88888.00 2007-05-14 03:16:04.625 134 12333.42 86.62 55415.97 88888.00 2007-05-14 03:16:04.750 134 12333.35 86.55 55415.95 88888.00 2007-05-14 03:16:04.875 134 12333.30 86.47 55415.90 88888.00 2007-05-14 03:16:05.000 134 12333.35 86.47 55415.90 88888.00 2007-05-14 03:16:05.125 134 12333.38 86.50 55415.97 88888.00 2007-05-14 03:16:05.250 134 12333.35 86.58 55416.00 88888.00 2007-05-14 03:16:05.375 134 12333.30 86.55 55415.97 88888.00 2007-05-14 03:16:05.500 134 12333.27 86.55 55415.95 88888.00 2007-05-14 03:16:05.625 134 12333.35 86.53 55415.97 88888.00 2007-05-14 03:16:05.750 134 12333.42 86.53 55415.97 88888.00 2007-05-14 03:16:05.875 134 12333.42 86.53 55415.97 88888.00 2007-05-14 03:16:06.000 134 12333.50 86.58 55415.97 88888.00 2007-05-14 03:16:06.125 134 12333.45 86.55 55416.00 88888.00 2007-05-14 03:16:06.250 134 12333.42 86.53 55416.00 88888.00 2007-05-14 03:16:06.375 134 12333.52 86.58 55416.03 88888.00 2007-05-14 03:16:06.500 134 12333.52 86.55 55416.00 88888.00 2007-05-14 03:16:06.625 134 12333.48 86.58 55416.00 88888.00 2007-05-14 03:16:06.750 134 12333.38 86.55 55416.00 88888.00 2007-05-14 03:16:06.875 134 12333.35 86.53 55416.00 88888.00 2007-05-14 03:16:07.000 134 12333.35 86.55 55415.97 88888.00 2007-05-14 03:16:07.125 134 12333.38 86.58 55416.00 88888.00 2007-05-14 03:16:07.250 134 12333.40 86.55 55416.00 88888.00 2007-05-14 03:16:07.375 134 12333.50 86.60 55416.03 88888.00 2007-05-14 03:16:07.500 134 12333.45 86.60 55416.00 88888.00 2007-05-14 03:16:07.625 134 12333.38 86.47 55415.95 88888.00 2007-05-14 03:16:07.750 134 12333.40 86.45 55415.97 88888.00 2007-05-14 03:16:07.875 134 12333.45 86.55 55416.00 88888.00 2007-05-14 03:16:08.000 134 12333.48 86.58 55416.03 88888.00 2007-05-14 03:16:08.125 134 12333.48 86.55 55416.03 88888.00 2007-05-14 03:16:08.250 134 12333.45 86.53 55416.03 88888.00 2007-05-14 03:16:08.375 134 12333.48 86.55 55416.03 88888.00 2007-05-14 03:16:08.500 134 12333.42 86.53 55416.00 88888.00 2007-05-14 03:16:08.625 134 12333.45 86.55 55416.05 88888.00 2007-05-14 03:16:08.750 134 12333.48 86.62 55416.10 88888.00 2007-05-14 03:16:08.875 134 12333.48 86.58 55416.07 88888.00 2007-05-14 03:16:09.000 134 12333.40 86.50 55416.03 88888.00 2007-05-14 03:16:09.125 134 12333.42 86.50 55416.03 88888.00 2007-05-14 03:16:09.250 134 12333.45 86.60 55416.05 88888.00 2007-05-14 03:16:09.375 134 12333.42 86.58 55416.03 88888.00 2007-05-14 03:16:09.500 134 12333.40 86.50 55416.00 88888.00 2007-05-14 03:16:09.625 134 12333.33 86.45 55416.03 88888.00 2007-05-14 03:16:09.750 134 12333.30 86.50 55416.03 88888.00 2007-05-14 03:16:09.875 134 12333.30 86.53 55416.03 88888.00 2007-05-14 03:16:10.000 134 12333.35 86.50 55416.00 88888.00 2007-05-14 03:16:10.125 134 12333.38 86.47 55415.95 88888.00 2007-05-14 03:16:10.250 134 12333.40 86.47 55415.95 88888.00 2007-05-14 03:16:10.375 134 12333.45 86.53 55416.00 88888.00 2007-05-14 03:16:10.500 134 12333.45 86.55 55416.03 88888.00 2007-05-14 03:16:10.625 134 12333.48 86.58 55416.03 88888.00 2007-05-14 03:16:10.750 134 12333.42 86.55 55416.00 88888.00 2007-05-14 03:16:10.875 134 12333.40 86.47 55416.00 88888.00 2007-05-14 03:16:11.000 134 12333.38 86.47 55415.97 88888.00 2007-05-14 03:16:11.125 134 12333.38 86.47 55415.97 88888.00 2007-05-14 03:16:11.250 134 12333.38 86.47 55416.00 88888.00 2007-05-14 03:16:11.375 134 12333.38 86.45 55416.00 88888.00 2007-05-14 03:16:11.500 134 12333.35 86.47 55416.00 88888.00 2007-05-14 03:16:11.625 134 12333.38 86.50 55416.03 88888.00 2007-05-14 03:16:11.750 134 12333.38 86.55 55416.00 88888.00 2007-05-14 03:16:11.875 134 12333.42 86.50 55415.97 88888.00 2007-05-14 03:16:12.000 134 12333.52 86.47 55416.00 88888.00 2007-05-14 03:16:12.125 134 12333.52 86.47 55416.05 88888.00 2007-05-14 03:16:12.250 134 12333.38 86.45 55416.03 88888.00 2007-05-14 03:16:12.375 134 12333.35 86.45 55416.03 88888.00 2007-05-14 03:16:12.500 134 12333.38 86.55 55416.05 88888.00 2007-05-14 03:16:12.625 134 12333.42 86.58 55416.05 88888.00 2007-05-14 03:16:12.750 134 12333.42 86.53 55416.00 88888.00 2007-05-14 03:16:12.875 134 12333.38 86.47 55415.95 88888.00 2007-05-14 03:16:13.000 134 12333.40 86.47 55415.97 88888.00 2007-05-14 03:16:13.125 134 12333.42 86.55 55416.00 88888.00 2007-05-14 03:16:13.250 134 12333.42 86.50 55416.00 88888.00 2007-05-14 03:16:13.375 134 12333.38 86.45 55416.00 88888.00 2007-05-14 03:16:13.500 134 12333.27 86.50 55416.00 88888.00 2007-05-14 03:16:13.625 134 12333.35 86.53 55416.03 88888.00 2007-05-14 03:16:13.750 134 12333.42 86.53 55416.05 88888.00 2007-05-14 03:16:13.875 134 12333.38 86.50 55416.05 88888.00 2007-05-14 03:16:14.000 134 12333.30 86.50 55416.05 88888.00 2007-05-14 03:16:14.125 134 12333.35 86.53 55416.05 88888.00 2007-05-14 03:16:14.250 134 12333.38 86.50 55416.03 88888.00 2007-05-14 03:16:14.375 134 12333.38 86.53 55416.03 88888.00 2007-05-14 03:16:14.500 134 12333.33 86.55 55416.05 88888.00 2007-05-14 03:16:14.625 134 12333.30 86.55 55416.05 88888.00 2007-05-14 03:16:14.750 134 12333.27 86.53 55416.03 88888.00 2007-05-14 03:16:14.875 134 12333.35 86.53 55416.00 88888.00 2007-05-14 03:16:15.000 134 12333.33 86.53 55416.00 88888.00 2007-05-14 03:16:15.125 134 12333.33 86.53 55416.00 88888.00 2007-05-14 03:16:15.250 134 12333.27 86.53 55416.00 88888.00 2007-05-14 03:16:15.375 134 12333.33 86.55 55416.00 88888.00 2007-05-14 03:16:15.500 134 12333.35 86.58 55416.00 88888.00 2007-05-14 03:16:15.625 134 12333.33 86.50 55416.00 88888.00 2007-05-14 03:16:15.750 134 12333.30 86.47 55416.00 88888.00 2007-05-14 03:16:15.875 134 12333.27 86.47 55416.03 88888.00 2007-05-14 03:16:16.000 134 12333.30 86.47 55416.03 88888.00 2007-05-14 03:16:16.125 134 12333.33 86.45 55416.00 88888.00 2007-05-14 03:16:16.250 134 12333.25 86.45 55416.00 88888.00 2007-05-14 03:16:16.375 134 12333.30 86.50 55416.03 88888.00 2007-05-14 03:16:16.500 134 12333.35 86.50 55416.03 88888.00 2007-05-14 03:16:16.625 134 12333.35 86.50 55416.00 88888.00 2007-05-14 03:16:16.750 134 12333.35 86.45 55416.00 88888.00 2007-05-14 03:16:16.875 134 12333.42 86.53 55416.03 88888.00 2007-05-14 03:16:17.000 134 12333.42 86.47 55415.97 88888.00 2007-05-14 03:16:17.125 134 12333.33 86.45 55415.97 88888.00 2007-05-14 03:16:17.250 134 12333.33 86.50 55416.00 88888.00 2007-05-14 03:16:17.375 134 12333.40 86.47 55416.00 88888.00 2007-05-14 03:16:17.500 134 12333.40 86.45 55416.03 88888.00 2007-05-14 03:16:17.625 134 12333.35 86.50 55416.03 88888.00 2007-05-14 03:16:17.750 134 12333.33 86.50 55416.05 88888.00 2007-05-14 03:16:17.875 134 12333.27 86.50 55416.03 88888.00 2007-05-14 03:16:18.000 134 12333.33 86.53 55416.00 88888.00 2007-05-14 03:16:18.125 134 12333.42 86.58 55416.03 88888.00 2007-05-14 03:16:18.250 134 12333.42 86.60 55416.03 88888.00 2007-05-14 03:16:18.375 134 12333.48 86.55 55416.00 88888.00 2007-05-14 03:16:18.500 134 12333.48 86.50 55415.97 88888.00 2007-05-14 03:16:18.625 134 12333.48 86.55 55416.00 88888.00 2007-05-14 03:16:18.750 134 12333.40 86.58 55416.00 88888.00 2007-05-14 03:16:18.875 134 12333.35 86.53 55415.97 88888.00 2007-05-14 03:16:19.000 134 12333.35 86.50 55416.00 88888.00 2007-05-14 03:16:19.125 134 12333.42 86.55 55415.97 88888.00 2007-05-14 03:16:19.250 134 12333.38 86.58 55416.00 88888.00 2007-05-14 03:16:19.375 134 12333.38 86.53 55416.00 88888.00 2007-05-14 03:16:19.500 134 12333.35 86.53 55416.00 88888.00 2007-05-14 03:16:19.625 134 12333.35 86.47 55416.00 88888.00 2007-05-14 03:16:19.750 134 12333.33 86.47 55416.03 88888.00 2007-05-14 03:16:19.875 134 12333.38 86.50 55416.05 88888.00 2007-05-14 03:16:20.000 134 12333.42 86.53 55416.03 88888.00 2007-05-14 03:16:20.125 134 12333.45 86.53 55416.05 88888.00 2007-05-14 03:16:20.250 134 12333.42 86.47 55416.00 88888.00 2007-05-14 03:16:20.375 134 12333.35 86.42 55416.00 88888.00 2007-05-14 03:16:20.500 134 12333.38 86.45 55416.00 88888.00 2007-05-14 03:16:20.625 134 12333.40 86.47 55416.00 88888.00 2007-05-14 03:16:20.750 134 12333.45 86.50 55416.00 88888.00 2007-05-14 03:16:20.875 134 12333.50 86.47 55416.00 88888.00 2007-05-14 03:16:21.000 134 12333.45 86.47 55415.97 88888.00 2007-05-14 03:16:21.125 134 12333.33 86.47 55416.00 88888.00 2007-05-14 03:16:21.250 134 12333.30 86.50 55416.03 88888.00 2007-05-14 03:16:21.375 134 12333.42 86.53 55416.05 88888.00 2007-05-14 03:16:21.500 134 12333.45 86.55 55416.05 88888.00 2007-05-14 03:16:21.625 134 12333.42 86.55 55416.05 88888.00 2007-05-14 03:16:21.750 134 12333.38 86.53 55416.03 88888.00 2007-05-14 03:16:21.875 134 12333.42 86.50 55415.97 88888.00 2007-05-14 03:16:22.000 134 12333.40 86.47 55415.95 88888.00 2007-05-14 03:16:22.125 134 12333.38 86.50 55416.00 88888.00 2007-05-14 03:16:22.250 134 12333.38 86.50 55416.05 88888.00 2007-05-14 03:16:22.375 134 12333.40 86.50 55416.03 88888.00 2007-05-14 03:16:22.500 134 12333.33 86.47 55416.03 88888.00 2007-05-14 03:16:22.625 134 12333.33 86.47 55416.03 88888.00 2007-05-14 03:16:22.750 134 12333.38 86.45 55416.03 88888.00 2007-05-14 03:16:22.875 134 12333.38 86.45 55416.03 88888.00 2007-05-14 03:16:23.000 134 12333.40 86.47 55416.03 88888.00 2007-05-14 03:16:23.125 134 12333.42 86.53 55416.05 88888.00 2007-05-14 03:16:23.250 134 12333.40 86.53 55416.03 88888.00 2007-05-14 03:16:23.375 134 12333.38 86.50 55416.00 88888.00 2007-05-14 03:16:23.500 134 12333.35 86.42 55416.03 88888.00 2007-05-14 03:16:23.625 134 12333.40 86.50 55416.05 88888.00 2007-05-14 03:16:23.750 134 12333.42 86.53 55416.05 88888.00 2007-05-14 03:16:23.875 134 12333.40 86.45 55416.05 88888.00 2007-05-14 03:16:24.000 134 12333.40 86.47 55416.00 88888.00 2007-05-14 03:16:24.125 134 12333.50 86.53 55416.03 88888.00 2007-05-14 03:16:24.250 134 12333.45 86.53 55416.00 88888.00 2007-05-14 03:16:24.375 134 12333.45 86.53 55416.03 88888.00 2007-05-14 03:16:24.500 134 12333.40 86.50 55416.03 88888.00 2007-05-14 03:16:24.625 134 12333.40 86.50 55416.03 88888.00 2007-05-14 03:16:24.750 134 12333.45 86.55 55416.00 88888.00 2007-05-14 03:16:24.875 134 12333.45 86.58 55416.00 88888.00 2007-05-14 03:16:25.000 134 12333.38 86.55 55415.95 88888.00 2007-05-14 03:16:25.125 134 12333.38 86.53 55415.97 88888.00 2007-05-14 03:16:25.250 134 12333.33 86.53 55416.00 88888.00 2007-05-14 03:16:25.375 134 12333.38 86.47 55416.00 88888.00 2007-05-14 03:16:25.500 134 12333.42 86.47 55416.03 88888.00 2007-05-14 03:16:25.625 134 12333.42 86.50 55416.03 88888.00 2007-05-14 03:16:25.750 134 12333.40 86.53 55416.03 88888.00 2007-05-14 03:16:25.875 134 12333.38 86.45 55415.97 88888.00 2007-05-14 03:16:26.000 134 12333.38 86.45 55416.00 88888.00 2007-05-14 03:16:26.125 134 12333.40 86.55 55416.05 88888.00 2007-05-14 03:16:26.250 134 12333.38 86.45 55416.03 88888.00 2007-05-14 03:16:26.375 134 12333.35 86.45 55416.03 88888.00 2007-05-14 03:16:26.500 134 12333.35 86.47 55416.03 88888.00 2007-05-14 03:16:26.625 134 12333.42 86.47 55416.05 88888.00 2007-05-14 03:16:26.750 134 12333.40 86.47 55416.05 88888.00 2007-05-14 03:16:26.875 134 12333.42 86.47 55416.05 88888.00 2007-05-14 03:16:27.000 134 12333.45 86.45 55416.03 88888.00 2007-05-14 03:16:27.125 134 12333.48 86.45 55416.00 88888.00 2007-05-14 03:16:27.250 134 12333.50 86.45 55416.05 88888.00 2007-05-14 03:16:27.375 134 12333.42 86.42 55416.00 88888.00 2007-05-14 03:16:27.500 134 12333.33 86.42 55416.00 88888.00 2007-05-14 03:16:27.625 134 12333.35 86.42 55416.00 88888.00 2007-05-14 03:16:27.750 134 12333.42 86.45 55416.00 88888.00 2007-05-14 03:16:27.875 134 12333.48 86.47 55416.03 88888.00 2007-05-14 03:16:28.000 134 12333.48 86.45 55416.03 88888.00 2007-05-14 03:16:28.125 134 12333.52 86.47 55416.05 88888.00 2007-05-14 03:16:28.250 134 12333.50 86.47 55416.05 88888.00 2007-05-14 03:16:28.375 134 12333.48 86.47 55416.05 88888.00 2007-05-14 03:16:28.500 134 12333.38 86.45 55416.03 88888.00 2007-05-14 03:16:28.625 134 12333.40 86.47 55416.03 88888.00 2007-05-14 03:16:28.750 134 12333.48 86.47 55416.03 88888.00 2007-05-14 03:16:28.875 134 12333.48 86.45 55416.05 88888.00 2007-05-14 03:16:29.000 134 12333.48 86.45 55416.03 88888.00 2007-05-14 03:16:29.125 134 12333.52 86.45 55416.00 88888.00 2007-05-14 03:16:29.250 134 12333.45 86.45 55416.00 88888.00 2007-05-14 03:16:29.375 134 12333.38 86.45 55415.97 88888.00 2007-05-14 03:16:29.500 134 12333.33 86.47 55416.00 88888.00 2007-05-14 03:16:29.625 134 12333.38 86.47 55416.03 88888.00 2007-05-14 03:16:29.750 134 12333.40 86.47 55416.03 88888.00 2007-05-14 03:16:29.875 134 12333.40 86.40 55416.00 88888.00 2007-05-14 03:16:30.000 134 12333.40 86.42 55415.97 88888.00 2007-05-14 03:16:30.125 134 12333.45 86.50 55416.03 88888.00 2007-05-14 03:16:30.250 134 12333.48 86.47 55416.05 88888.00 2007-05-14 03:16:30.375 134 12333.45 86.47 55416.03 88888.00 2007-05-14 03:16:30.500 134 12333.45 86.45 55416.03 88888.00 2007-05-14 03:16:30.625 134 12333.45 86.45 55416.03 88888.00 2007-05-14 03:16:30.750 134 12333.45 86.47 55416.03 88888.00 2007-05-14 03:16:30.875 134 12333.48 86.53 55416.03 88888.00 2007-05-14 03:16:31.000 134 12333.50 86.50 55416.00 88888.00 2007-05-14 03:16:31.125 134 12333.48 86.45 55416.00 88888.00 2007-05-14 03:16:31.250 134 12333.48 86.50 55416.05 88888.00 2007-05-14 03:16:31.375 134 12333.45 86.50 55416.05 88888.00 2007-05-14 03:16:31.500 134 12333.42 86.50 55416.05 88888.00 2007-05-14 03:16:31.625 134 12333.40 86.53 55416.03 88888.00 2007-05-14 03:16:31.750 134 12333.42 86.53 55416.03 88888.00 2007-05-14 03:16:31.875 134 12333.42 86.53 55416.05 88888.00 2007-05-14 03:16:32.000 134 12333.42 86.47 55416.00 88888.00 2007-05-14 03:16:32.125 134 12333.50 86.47 55416.03 88888.00 2007-05-14 03:16:32.250 134 12333.50 86.53 55416.03 88888.00 2007-05-14 03:16:32.375 134 12333.48 86.47 55416.03 88888.00 2007-05-14 03:16:32.500 134 12333.48 86.45 55416.00 88888.00 2007-05-14 03:16:32.625 134 12333.45 86.47 55416.00 88888.00 2007-05-14 03:16:32.750 134 12333.42 86.50 55416.00 88888.00 2007-05-14 03:16:32.875 134 12333.35 86.50 55415.97 88888.00 2007-05-14 03:16:33.000 134 12333.33 86.42 55415.93 88888.00 2007-05-14 03:16:33.125 134 12333.42 86.45 55415.97 88888.00 2007-05-14 03:16:33.250 134 12333.45 86.50 55416.03 88888.00 2007-05-14 03:16:33.375 134 12333.42 86.47 55416.00 88888.00 2007-05-14 03:16:33.500 134 12333.45 86.50 55416.00 88888.00 2007-05-14 03:16:33.625 134 12333.45 86.47 55416.03 88888.00 2007-05-14 03:16:33.750 134 12333.50 86.50 55416.07 88888.00 2007-05-14 03:16:33.875 134 12333.50 86.53 55416.07 88888.00 2007-05-14 03:16:34.000 134 12333.45 86.50 55416.05 88888.00 2007-05-14 03:16:34.125 134 12333.40 86.53 55416.03 88888.00 2007-05-14 03:16:34.250 134 12333.45 86.47 55416.00 88888.00 2007-05-14 03:16:34.375 134 12333.40 86.45 55415.97 88888.00 2007-05-14 03:16:34.500 134 12333.38 86.45 55415.95 88888.00 2007-05-14 03:16:34.625 134 12333.40 86.50 55416.00 88888.00 2007-05-14 03:16:34.750 134 12333.38 86.50 55416.03 88888.00 2007-05-14 03:16:34.875 134 12333.38 86.47 55416.03 88888.00 2007-05-14 03:16:35.000 134 12333.50 86.50 55416.00 88888.00 2007-05-14 03:16:35.125 134 12333.50 86.53 55416.00 88888.00 2007-05-14 03:16:35.250 134 12333.45 86.53 55416.03 88888.00 2007-05-14 03:16:35.375 134 12333.45 86.50 55416.00 88888.00 2007-05-14 03:16:35.500 134 12333.45 86.50 55416.00 88888.00 2007-05-14 03:16:35.625 134 12333.52 86.50 55415.95 88888.00 2007-05-14 03:16:35.750 134 12333.50 86.50 55415.95 88888.00 2007-05-14 03:16:35.875 134 12333.50 86.53 55415.95 88888.00 2007-05-14 03:16:36.000 134 12333.58 86.55 55415.97 88888.00 2007-05-14 03:16:36.125 134 12333.52 86.58 55415.97 88888.00 2007-05-14 03:16:36.250 134 12333.52 86.53 55416.03 88888.00 2007-05-14 03:16:36.375 134 12333.52 86.50 55416.00 88888.00 2007-05-14 03:16:36.500 134 12333.50 86.50 55415.97 88888.00 2007-05-14 03:16:36.625 134 12333.52 86.53 55416.00 88888.00 2007-05-14 03:16:36.750 134 12333.60 86.58 55416.03 88888.00 2007-05-14 03:16:36.875 134 12333.55 86.58 55416.00 88888.00 2007-05-14 03:16:37.000 134 12333.42 86.47 55415.97 88888.00 2007-05-14 03:16:37.125 134 12333.38 86.45 55415.97 88888.00 2007-05-14 03:16:37.250 134 12333.48 86.47 55415.97 88888.00 2007-05-14 03:16:37.375 134 12333.58 86.55 55416.03 88888.00 2007-05-14 03:16:37.500 134 12333.58 86.58 55416.03 88888.00 2007-05-14 03:16:37.625 134 12333.55 86.55 55416.00 88888.00 2007-05-14 03:16:37.750 134 12333.48 86.53 55415.97 88888.00 2007-05-14 03:16:37.875 134 12333.40 86.50 55415.97 88888.00 2007-05-14 03:16:38.000 134 12333.42 86.53 55416.00 88888.00 2007-05-14 03:16:38.125 134 12333.48 86.58 55416.00 88888.00 2007-05-14 03:16:38.250 134 12333.50 86.53 55415.97 88888.00 2007-05-14 03:16:38.375 134 12333.52 86.53 55415.97 88888.00 2007-05-14 03:16:38.500 134 12333.42 86.58 55415.97 88888.00 2007-05-14 03:16:38.625 134 12333.48 86.60 55415.97 88888.00 2007-05-14 03:16:38.750 134 12333.48 86.58 55415.95 88888.00 2007-05-14 03:16:38.875 134 12333.52 86.58 55416.00 88888.00 2007-05-14 03:16:39.000 134 12333.48 86.55 55415.97 88888.00 2007-05-14 03:16:39.125 134 12333.48 86.58 55416.00 88888.00 2007-05-14 03:16:39.250 134 12333.48 86.50 55415.95 88888.00 2007-05-14 03:16:39.375 134 12333.45 86.50 55415.97 88888.00 2007-05-14 03:16:39.500 134 12333.42 86.53 55415.97 88888.00 2007-05-14 03:16:39.625 134 12333.45 86.50 55415.95 88888.00 2007-05-14 03:16:39.750 134 12333.52 86.53 55415.97 88888.00 2007-05-14 03:16:39.875 134 12333.52 86.60 55416.00 88888.00 2007-05-14 03:16:40.000 134 12333.48 86.58 55415.97 88888.00 2007-05-14 03:16:40.125 134 12333.55 86.62 55416.00 88888.00 2007-05-14 03:16:40.250 134 12333.58 86.55 55416.00 88888.00 2007-05-14 03:16:40.375 134 12333.55 86.55 55415.97 88888.00 2007-05-14 03:16:40.500 134 12333.40 86.53 55415.93 88888.00 2007-05-14 03:16:40.625 134 12333.48 86.53 55415.93 88888.00 2007-05-14 03:16:40.750 134 12333.50 86.53 55415.93 88888.00 2007-05-14 03:16:40.875 134 12333.50 86.53 55415.93 88888.00 2007-05-14 03:16:41.000 134 12333.55 86.50 55415.90 88888.00 2007-05-14 03:16:41.125 134 12333.58 86.50 55415.95 88888.00 2007-05-14 03:16:41.250 134 12333.55 86.53 55416.00 88888.00 2007-05-14 03:16:41.375 134 12333.55 86.55 55416.00 88888.00 2007-05-14 03:16:41.500 134 12333.55 86.55 55415.97 88888.00 2007-05-14 03:16:41.625 134 12333.52 86.53 55415.95 88888.00 2007-05-14 03:16:41.750 134 12333.52 86.55 55415.95 88888.00 2007-05-14 03:16:41.875 134 12333.62 86.60 55415.97 88888.00 2007-05-14 03:16:42.000 134 12333.62 86.58 55415.97 88888.00 2007-05-14 03:16:42.125 134 12333.50 86.55 55416.00 88888.00 2007-05-14 03:16:42.250 134 12333.42 86.50 55415.97 88888.00 2007-05-14 03:16:42.375 134 12333.48 86.50 55415.95 88888.00 2007-05-14 03:16:42.500 134 12333.50 86.53 55415.97 88888.00 2007-05-14 03:16:42.625 134 12333.48 86.58 55416.00 88888.00 2007-05-14 03:16:42.750 134 12333.42 86.58 55416.03 88888.00 2007-05-14 03:16:42.875 134 12333.45 86.58 55416.00 88888.00 2007-05-14 03:16:43.000 134 12333.42 86.53 55415.97 88888.00 2007-05-14 03:16:43.125 134 12333.40 86.53 55415.95 88888.00 2007-05-14 03:16:43.250 134 12333.40 86.53 55416.00 88888.00 2007-05-14 03:16:43.375 134 12333.45 86.55 55416.05 88888.00 2007-05-14 03:16:43.500 134 12333.48 86.58 55416.03 88888.00 2007-05-14 03:16:43.625 134 12333.40 86.58 55416.03 88888.00 2007-05-14 03:16:43.750 134 12333.40 86.55 55416.00 88888.00 2007-05-14 03:16:43.875 134 12333.45 86.53 55416.03 88888.00 2007-05-14 03:16:44.000 134 12333.52 86.55 55416.03 88888.00 2007-05-14 03:16:44.125 134 12333.52 86.58 55416.03 88888.00 2007-05-14 03:16:44.250 134 12333.52 86.53 55416.05 88888.00 2007-05-14 03:16:44.375 134 12333.58 86.53 55416.05 88888.00 2007-05-14 03:16:44.500 134 12333.58 86.55 55416.03 88888.00 2007-05-14 03:16:44.625 134 12333.52 86.50 55416.03 88888.00 2007-05-14 03:16:44.750 134 12333.45 86.53 55416.05 88888.00 2007-05-14 03:16:44.875 134 12333.42 86.53 55416.05 88888.00 2007-05-14 03:16:45.000 134 12333.45 86.47 55416.00 88888.00 2007-05-14 03:16:45.125 134 12333.50 86.42 55416.00 88888.00 2007-05-14 03:16:45.250 134 12333.52 86.47 55416.05 88888.00 2007-05-14 03:16:45.375 134 12333.65 86.58 55416.07 88888.00 2007-05-14 03:16:45.500 134 12333.62 86.60 55416.05 88888.00 2007-05-14 03:16:45.625 134 12333.55 86.58 55416.03 88888.00 2007-05-14 03:16:45.750 134 12333.52 86.50 55416.00 88888.00 2007-05-14 03:16:45.875 134 12333.45 86.50 55416.00 88888.00 2007-05-14 03:16:46.000 134 12333.45 86.47 55416.00 88888.00 2007-05-14 03:16:46.125 134 12333.48 86.47 55416.00 88888.00 2007-05-14 03:16:46.250 134 12333.48 86.58 55416.00 88888.00 2007-05-14 03:16:46.375 134 12333.42 86.55 55416.00 88888.00 2007-05-14 03:16:46.500 134 12333.40 86.47 55415.97 88888.00 2007-05-14 03:16:46.625 134 12333.45 86.47 55415.97 88888.00 2007-05-14 03:16:46.750 134 12333.50 86.53 55415.97 88888.00 2007-05-14 03:16:46.875 134 12333.50 86.55 55415.95 88888.00 2007-05-14 03:16:47.000 134 12333.45 86.53 55415.97 88888.00 2007-05-14 03:16:47.125 134 12333.52 86.58 55416.03 88888.00 2007-05-14 03:16:47.250 134 12333.45 86.58 55416.03 88888.00 2007-05-14 03:16:47.375 134 12333.48 86.58 55416.00 88888.00 2007-05-14 03:16:47.500 134 12333.48 86.58 55416.00 88888.00 2007-05-14 03:16:47.625 134 12333.45 86.53 55415.97 88888.00 2007-05-14 03:16:47.750 134 12333.42 86.50 55415.97 88888.00 2007-05-14 03:16:47.875 134 12333.40 86.47 55415.95 88888.00 2007-05-14 03:16:48.000 134 12333.38 86.50 55416.00 88888.00 2007-05-14 03:16:48.125 134 12333.40 86.53 55416.03 88888.00 2007-05-14 03:16:48.250 134 12333.42 86.58 55416.03 88888.00 2007-05-14 03:16:48.375 134 12333.50 86.58 55416.03 88888.00 2007-05-14 03:16:48.500 134 12333.50 86.55 55416.00 88888.00 2007-05-14 03:16:48.625 134 12333.45 86.55 55416.00 88888.00 2007-05-14 03:16:48.750 134 12333.48 86.53 55416.00 88888.00 2007-05-14 03:16:48.875 134 12333.50 86.50 55416.00 88888.00 2007-05-14 03:16:49.000 134 12333.50 86.50 55415.97 88888.00 2007-05-14 03:16:49.125 134 12333.52 86.50 55416.00 88888.00 2007-05-14 03:16:49.250 134 12333.48 86.58 55416.00 88888.00 2007-05-14 03:16:49.375 134 12333.52 86.60 55416.00 88888.00 2007-05-14 03:16:49.500 134 12333.60 86.55 55416.00 88888.00 2007-05-14 03:16:49.625 134 12333.60 86.53 55416.00 88888.00 2007-05-14 03:16:49.750 134 12333.52 86.50 55415.95 88888.00 2007-05-14 03:16:49.875 134 12333.45 86.53 55415.95 88888.00 2007-05-14 03:16:50.000 134 12333.45 86.53 55415.95 88888.00 2007-05-14 03:16:50.125 134 12333.52 86.55 55416.00 88888.00 2007-05-14 03:16:50.250 134 12333.55 86.55 55416.00 88888.00 2007-05-14 03:16:50.375 134 12333.58 86.50 55415.95 88888.00 2007-05-14 03:16:50.500 134 12333.58 86.47 55415.97 88888.00 2007-05-14 03:16:50.625 134 12333.48 86.45 55415.97 88888.00 2007-05-14 03:16:50.750 134 12333.40 86.42 55415.95 88888.00 2007-05-14 03:16:50.875 134 12333.45 86.47 55415.97 88888.00 2007-05-14 03:16:51.000 134 12333.50 86.53 55416.00 88888.00 2007-05-14 03:16:51.125 134 12333.45 86.55 55416.00 88888.00 2007-05-14 03:16:51.250 134 12333.38 86.50 55415.97 88888.00 2007-05-14 03:16:51.375 134 12333.40 86.53 55415.97 88888.00 2007-05-14 03:16:51.500 134 12333.42 86.58 55416.00 88888.00 2007-05-14 03:16:51.625 134 12333.48 86.55 55416.00 88888.00 2007-05-14 03:16:51.750 134 12333.50 86.58 55416.00 88888.00 2007-05-14 03:16:51.875 134 12333.45 86.50 55415.95 88888.00 2007-05-14 03:16:52.000 134 12333.35 86.47 55415.93 88888.00 2007-05-14 03:16:52.125 134 12333.42 86.55 55415.97 88888.00 2007-05-14 03:16:52.250 134 12333.45 86.58 55416.00 88888.00 2007-05-14 03:16:52.375 134 12333.45 86.58 55415.97 88888.00 2007-05-14 03:16:52.500 134 12333.38 86.53 55415.97 88888.00 2007-05-14 03:16:52.625 134 12333.33 86.50 55416.00 88888.00 2007-05-14 03:16:52.750 134 12333.33 86.50 55416.00 88888.00 2007-05-14 03:16:52.875 134 12333.35 86.50 55415.97 88888.00 2007-05-14 03:16:53.000 134 12333.40 86.50 55415.95 88888.00 2007-05-14 03:16:53.125 134 12333.45 86.42 55415.95 88888.00 2007-05-14 03:16:53.250 134 12333.48 86.47 55415.97 88888.00 2007-05-14 03:16:53.375 134 12333.45 86.50 55415.97 88888.00 2007-05-14 03:16:53.500 134 12333.40 86.53 55416.00 88888.00 2007-05-14 03:16:53.625 134 12333.40 86.58 55416.03 88888.00 2007-05-14 03:16:53.750 134 12333.42 86.58 55416.03 88888.00 2007-05-14 03:16:53.875 134 12333.42 86.53 55416.00 88888.00 2007-05-14 03:16:54.000 134 12333.42 86.55 55416.00 88888.00 2007-05-14 03:16:54.125 134 12333.45 86.55 55416.00 88888.00 2007-05-14 03:16:54.250 134 12333.42 86.47 55415.97 88888.00 2007-05-14 03:16:54.375 134 12333.45 86.53 55415.97 88888.00 2007-05-14 03:16:54.500 134 12333.50 86.62 55416.00 88888.00 2007-05-14 03:16:54.625 134 12333.55 86.60 55416.03 88888.00 2007-05-14 03:16:54.750 134 12333.52 86.53 55416.00 88888.00 2007-05-14 03:16:54.875 134 12333.45 86.47 55416.00 88888.00 2007-05-14 03:16:55.000 134 12333.42 86.50 55415.97 88888.00 2007-05-14 03:16:55.125 134 12333.42 86.47 55416.00 88888.00 2007-05-14 03:16:55.250 134 12333.38 86.47 55416.03 88888.00 2007-05-14 03:16:55.375 134 12333.40 86.53 55416.03 88888.00 2007-05-14 03:16:55.500 134 12333.40 86.55 55416.03 88888.00 2007-05-14 03:16:55.625 134 12333.42 86.53 55416.03 88888.00 2007-05-14 03:16:55.750 134 12333.42 86.50 55416.03 88888.00 2007-05-14 03:16:55.875 134 12333.33 86.47 55416.00 88888.00 2007-05-14 03:16:56.000 134 12333.33 86.45 55415.97 88888.00 2007-05-14 03:16:56.125 134 12333.38 86.47 55415.97 88888.00 2007-05-14 03:16:56.250 134 12333.40 86.47 55416.00 88888.00 2007-05-14 03:16:56.375 134 12333.40 86.47 55416.00 88888.00 2007-05-14 03:16:56.500 134 12333.35 86.42 55416.00 88888.00 2007-05-14 03:16:56.625 134 12333.33 86.47 55416.00 88888.00 2007-05-14 03:16:56.750 134 12333.38 86.55 55416.03 88888.00 2007-05-14 03:16:56.875 134 12333.48 86.53 55416.05 88888.00 2007-05-14 03:16:57.000 134 12333.48 86.53 55416.03 88888.00 2007-05-14 03:16:57.125 134 12333.50 86.53 55416.05 88888.00 2007-05-14 03:16:57.250 134 12333.55 86.53 55416.03 88888.00 2007-05-14 03:16:57.375 134 12333.48 86.47 55416.00 88888.00 2007-05-14 03:16:57.500 134 12333.40 86.47 55415.97 88888.00 2007-05-14 03:16:57.625 134 12333.35 86.50 55416.00 88888.00 2007-05-14 03:16:57.750 134 12333.38 86.47 55416.03 88888.00 2007-05-14 03:16:57.875 134 12333.33 86.47 55416.05 88888.00 2007-05-14 03:16:58.000 134 12333.35 86.50 55416.03 88888.00 2007-05-14 03:16:58.125 134 12333.35 86.50 55416.00 88888.00 2007-05-14 03:16:58.250 134 12333.35 86.47 55416.00 88888.00 2007-05-14 03:16:58.375 134 12333.40 86.50 55416.05 88888.00 2007-05-14 03:16:58.500 134 12333.45 86.55 55416.05 88888.00 2007-05-14 03:16:58.625 134 12333.48 86.53 55416.05 88888.00 2007-05-14 03:16:58.750 134 12333.50 86.50 55416.03 88888.00 2007-05-14 03:16:58.875 134 12333.48 86.47 55416.00 88888.00 2007-05-14 03:16:59.000 134 12333.42 86.47 55415.97 88888.00 2007-05-14 03:16:59.125 134 12333.35 86.50 55416.00 88888.00 2007-05-14 03:16:59.250 134 12333.27 86.47 55416.03 88888.00 2007-05-14 03:16:59.375 134 12333.30 86.53 55416.03 88888.00 2007-05-14 03:16:59.500 134 12333.30 86.47 55416.03 88888.00 2007-05-14 03:16:59.625 134 12333.27 86.50 55416.00 88888.00 2007-05-14 03:16:59.750 134 12333.23 86.47 55415.97 88888.00 2007-05-14 03:16:59.875 134 12333.17 86.42 55415.95 88888.00 2007-05-14 03:17:00.000 134 12333.23 86.42 55415.97 88888.00 2007-05-14 03:17:00.125 134 12333.27 86.47 55416.00 88888.00 2007-05-14 03:17:00.250 134 12333.25 86.47 55416.00 88888.00 2007-05-14 03:17:00.375 134 12333.23 86.45 55416.00 88888.00 2007-05-14 03:17:00.500 134 12333.25 86.45 55416.00 88888.00 2007-05-14 03:17:00.625 134 12333.23 86.47 55416.00 88888.00 2007-05-14 03:17:00.750 134 12333.20 86.47 55415.97 88888.00 2007-05-14 03:17:00.875 134 12333.25 86.45 55415.97 88888.00 2007-05-14 03:17:01.000 134 12333.30 86.47 55416.00 88888.00 2007-05-14 03:17:01.125 134 12333.38 86.53 55416.00 88888.00 2007-05-14 03:17:01.250 134 12333.40 86.50 55415.95 88888.00 2007-05-14 03:17:01.375 134 12333.35 86.47 55415.93 88888.00 2007-05-14 03:17:01.500 134 12333.27 86.47 55415.97 88888.00 2007-05-14 03:17:01.625 134 12333.35 86.58 55416.00 88888.00 2007-05-14 03:17:01.750 134 12333.38 86.50 55416.00 88888.00 2007-05-14 03:17:01.875 134 12333.35 86.50 55416.00 88888.00 2007-05-14 03:17:02.000 134 12333.33 86.55 55416.03 88888.00 2007-05-14 03:17:02.125 134 12333.27 86.53 55416.03 88888.00 2007-05-14 03:17:02.250 134 12333.30 86.55 55416.05 88888.00 2007-05-14 03:17:02.375 134 12333.35 86.53 55416.07 88888.00 2007-05-14 03:17:02.500 134 12333.35 86.45 55416.03 88888.00 2007-05-14 03:17:02.625 134 12333.38 86.50 55416.03 88888.00 2007-05-14 03:17:02.750 134 12333.38 86.53 55416.03 88888.00 2007-05-14 03:17:02.875 134 12333.38 86.53 55416.00 88888.00 2007-05-14 03:17:03.000 134 12333.42 86.53 55416.03 88888.00 2007-05-14 03:17:03.125 134 12333.48 86.53 55416.05 88888.00 2007-05-14 03:17:03.250 134 12333.40 86.50 55416.03 88888.00 2007-05-14 03:17:03.375 134 12333.40 86.55 55416.03 88888.00 2007-05-14 03:17:03.500 134 12333.40 86.50 55416.03 88888.00 2007-05-14 03:17:03.625 134 12333.42 86.45 55415.97 88888.00 2007-05-14 03:17:03.750 134 12333.50 86.45 55416.03 88888.00 2007-05-14 03:17:03.875 134 12333.50 86.47 55416.00 88888.00 2007-05-14 03:17:04.000 134 12333.48 86.45 55416.00 88888.00 2007-05-14 03:17:04.125 134 12333.40 86.47 55416.03 88888.00 2007-05-14 03:17:04.250 134 12333.38 86.50 55416.03 88888.00 2007-05-14 03:17:04.375 134 12333.40 86.47 55416.03 88888.00 2007-05-14 03:17:04.500 134 12333.40 86.47 55416.05 88888.00 2007-05-14 03:17:04.625 134 12333.42 86.50 55416.07 88888.00 2007-05-14 03:17:04.750 134 12333.48 86.50 55416.05 88888.00 2007-05-14 03:17:04.875 134 12333.42 86.50 55416.00 88888.00 2007-05-14 03:17:05.000 134 12333.40 86.47 55416.03 88888.00 2007-05-14 03:17:05.125 134 12333.45 86.47 55416.00 88888.00 2007-05-14 03:17:05.250 134 12333.48 86.45 55416.03 88888.00 2007-05-14 03:17:05.375 134 12333.50 86.47 55416.03 88888.00 2007-05-14 03:17:05.500 134 12333.42 86.50 55415.97 88888.00 2007-05-14 03:17:05.625 134 12333.38 86.47 55416.03 88888.00 2007-05-14 03:17:05.750 134 12333.40 86.47 55416.03 88888.00 2007-05-14 03:17:05.875 134 12333.38 86.42 55416.00 88888.00 2007-05-14 03:17:06.000 134 12333.35 86.42 55415.95 88888.00 2007-05-14 03:17:06.125 134 12333.38 86.50 55416.00 88888.00 2007-05-14 03:17:06.250 134 12333.38 86.55 55416.00 88888.00 2007-05-14 03:17:06.375 134 12333.45 86.50 55415.97 88888.00 2007-05-14 03:17:06.500 134 12333.48 86.47 55416.00 88888.00 2007-05-14 03:17:06.625 134 12333.48 86.45 55416.03 88888.00 2007-05-14 03:17:06.750 134 12333.48 86.45 55416.03 88888.00 2007-05-14 03:17:06.875 134 12333.60 86.50 55416.03 88888.00 2007-05-14 03:17:07.000 134 12333.55 86.58 55416.00 88888.00 2007-05-14 03:17:07.125 134 12333.48 86.47 55416.00 88888.00 2007-05-14 03:17:07.250 134 12333.42 86.45 55416.03 88888.00 2007-05-14 03:17:07.375 134 12333.48 86.53 55416.05 88888.00 2007-05-14 03:17:07.500 134 12333.50 86.53 55416.03 88888.00 2007-05-14 03:17:07.625 134 12333.42 86.47 55415.97 88888.00 2007-05-14 03:17:07.750 134 12333.35 86.50 55416.00 88888.00 2007-05-14 03:17:07.875 134 12333.38 86.45 55416.00 88888.00 2007-05-14 03:17:08.000 134 12333.42 86.47 55416.00 88888.00 2007-05-14 03:17:08.125 134 12333.45 86.47 55415.97 88888.00 2007-05-14 03:17:08.250 134 12333.35 86.42 55416.00 88888.00 2007-05-14 03:17:08.375 134 12333.40 86.45 55416.03 88888.00 2007-05-14 03:17:08.500 134 12333.48 86.50 55416.00 88888.00 2007-05-14 03:17:08.625 134 12333.45 86.47 55415.97 88888.00 2007-05-14 03:17:08.750 134 12333.40 86.42 55416.00 88888.00 2007-05-14 03:17:08.875 134 12333.40 86.42 55416.00 88888.00 2007-05-14 03:17:09.000 134 12333.45 86.45 55415.97 88888.00 2007-05-14 03:17:09.125 134 12333.48 86.50 55416.03 88888.00 2007-05-14 03:17:09.250 134 12333.45 86.50 55416.00 88888.00 2007-05-14 03:17:09.375 134 12333.52 86.50 55416.03 88888.00 2007-05-14 03:17:09.500 134 12333.50 86.42 55416.03 88888.00 2007-05-14 03:17:09.625 134 12333.45 86.47 55416.00 88888.00 2007-05-14 03:17:09.750 134 12333.42 86.50 55416.00 88888.00 2007-05-14 03:17:09.875 134 12333.45 86.47 55416.03 88888.00 2007-05-14 03:17:10.000 134 12333.50 86.45 55415.97 88888.00 2007-05-14 03:17:10.125 134 12333.50 86.42 55415.97 88888.00 2007-05-14 03:17:10.250 134 12333.42 86.42 55416.00 88888.00 2007-05-14 03:17:10.375 134 12333.48 86.45 55416.00 88888.00 2007-05-14 03:17:10.500 134 12333.50 86.47 55416.03 88888.00 2007-05-14 03:17:10.625 134 12333.38 86.47 55416.00 88888.00 2007-05-14 03:17:10.750 134 12333.42 86.45 55416.00 88888.00 2007-05-14 03:17:10.875 134 12333.42 86.47 55415.97 88888.00 2007-05-14 03:17:11.000 134 12333.52 86.55 55416.00 88888.00 2007-05-14 03:17:11.125 134 12333.60 86.55 55416.00 88888.00 2007-05-14 03:17:11.250 134 12333.62 86.47 55416.00 88888.00 2007-05-14 03:17:11.375 134 12333.58 86.42 55415.97 88888.00 2007-05-14 03:17:11.500 134 12333.45 86.42 55415.97 88888.00 2007-05-14 03:17:11.625 134 12333.42 86.42 55416.00 88888.00 2007-05-14 03:17:11.750 134 12333.48 86.45 55416.00 88888.00 2007-05-14 03:17:11.875 134 12333.58 86.53 55416.00 88888.00 2007-05-14 03:17:12.000 134 12333.60 86.50 55415.97 88888.00 2007-05-14 03:17:12.125 134 12333.48 86.47 55415.95 88888.00 2007-05-14 03:17:12.250 134 12333.30 86.45 55415.95 88888.00 2007-05-14 03:17:12.375 134 12333.33 86.50 55416.00 88888.00 2007-05-14 03:17:12.500 134 12333.45 86.53 55416.00 88888.00 2007-05-14 03:17:12.625 134 12333.50 86.53 55415.97 88888.00 2007-05-14 03:17:12.750 134 12333.52 86.53 55415.97 88888.00 2007-05-14 03:17:12.875 134 12333.52 86.50 55415.95 88888.00 2007-05-14 03:17:13.000 134 12333.45 86.47 55415.93 88888.00 2007-05-14 03:17:13.125 134 12333.40 86.47 55415.95 88888.00 2007-05-14 03:17:13.250 134 12333.35 86.45 55416.00 88888.00 2007-05-14 03:17:13.375 134 12333.42 86.55 55416.05 88888.00 2007-05-14 03:17:13.500 134 12333.48 86.53 55416.00 88888.00 2007-05-14 03:17:13.625 134 12333.40 86.45 55415.97 88888.00 2007-05-14 03:17:13.750 134 12333.35 86.45 55415.97 88888.00 2007-05-14 03:17:13.875 134 12333.35 86.47 55416.00 88888.00 2007-05-14 03:17:14.000 134 12333.42 86.47 55415.97 88888.00 2007-05-14 03:17:14.125 134 12333.52 86.47 55415.95 88888.00 2007-05-14 03:17:14.250 134 12333.52 86.47 55415.97 88888.00 2007-05-14 03:17:14.375 134 12333.42 86.50 55415.95 88888.00 2007-05-14 03:17:14.500 134 12333.35 86.42 55415.93 88888.00 2007-05-14 03:17:14.625 134 12333.48 86.45 55415.93 88888.00 2007-05-14 03:17:14.750 134 12333.55 86.53 55415.95 88888.00 2007-05-14 03:17:14.875 134 12333.55 86.47 55415.95 88888.00 2007-05-14 03:17:15.000 134 12333.58 86.40 55415.95 88888.00 2007-05-14 03:17:15.125 134 12333.58 86.47 55415.95 88888.00 2007-05-14 03:17:15.250 134 12333.52 86.47 55415.95 88888.00 2007-05-14 03:17:15.375 134 12333.50 86.45 55415.95 88888.00 2007-05-14 03:17:15.500 134 12333.45 86.45 55415.93 88888.00 2007-05-14 03:17:15.625 134 12333.48 86.45 55415.97 88888.00 2007-05-14 03:17:15.750 134 12333.50 86.42 55415.95 88888.00 2007-05-14 03:17:15.875 134 12333.52 86.45 55415.95 88888.00 2007-05-14 03:17:16.000 134 12333.52 86.45 55415.93 88888.00 2007-05-14 03:17:16.125 134 12333.52 86.42 55415.93 88888.00 2007-05-14 03:17:16.250 134 12333.48 86.42 55415.95 88888.00 2007-05-14 03:17:16.375 134 12333.38 86.42 55415.95 88888.00 2007-05-14 03:17:16.500 134 12333.42 86.47 55415.95 88888.00 2007-05-14 03:17:16.625 134 12333.50 86.45 55415.97 88888.00 2007-05-14 03:17:16.750 134 12333.55 86.45 55416.00 88888.00 2007-05-14 03:17:16.875 134 12333.58 86.47 55415.95 88888.00 2007-05-14 03:17:17.000 134 12333.52 86.45 55415.95 88888.00 2007-05-14 03:17:17.125 134 12333.55 86.45 55415.97 88888.00 2007-05-14 03:17:17.250 134 12333.58 86.50 55415.97 88888.00 2007-05-14 03:17:17.375 134 12333.62 86.55 55415.97 88888.00 2007-05-14 03:17:17.500 134 12333.65 86.53 55415.97 88888.00 2007-05-14 03:17:17.625 134 12333.58 86.50 55415.95 88888.00 2007-05-14 03:17:17.750 134 12333.50 86.50 55415.95 88888.00 2007-05-14 03:17:17.875 134 12333.48 86.40 55415.95 88888.00 2007-05-14 03:17:18.000 134 12333.52 86.45 55415.95 88888.00 2007-05-14 03:17:18.125 134 12333.52 86.47 55415.97 88888.00 2007-05-14 03:17:18.250 134 12333.55 86.50 55415.97 88888.00 2007-05-14 03:17:18.375 134 12333.52 86.50 55415.97 88888.00 2007-05-14 03:17:18.500 134 12333.48 86.50 55415.95 88888.00 2007-05-14 03:17:18.625 134 12333.42 86.50 55415.95 88888.00 2007-05-14 03:17:18.750 134 12333.40 86.58 55416.00 88888.00 2007-05-14 03:17:18.875 134 12333.42 86.55 55415.97 88888.00 2007-05-14 03:17:19.000 134 12333.48 86.50 55415.97 88888.00 2007-05-14 03:17:19.125 134 12333.48 86.47 55415.97 88888.00 2007-05-14 03:17:19.250 134 12333.48 86.50 55416.03 88888.00 2007-05-14 03:17:19.375 134 12333.55 86.53 55416.00 88888.00 2007-05-14 03:17:19.500 134 12333.50 86.50 55415.97 88888.00 2007-05-14 03:17:19.625 134 12333.45 86.50 55415.97 88888.00 2007-05-14 03:17:19.750 134 12333.48 86.53 55415.97 88888.00 2007-05-14 03:17:19.875 134 12333.45 86.50 55415.95 88888.00 2007-05-14 03:17:20.000 134 12333.48 86.50 55415.93 88888.00 2007-05-14 03:17:20.125 134 12333.42 86.47 55415.93 88888.00 2007-05-14 03:17:20.250 134 12333.40 86.47 55415.95 88888.00 2007-05-14 03:17:20.375 134 12333.42 86.47 55415.97 88888.00 2007-05-14 03:17:20.500 134 12333.45 86.45 55415.93 88888.00 2007-05-14 03:17:20.625 134 12333.45 86.47 55415.95 88888.00 2007-05-14 03:17:20.750 134 12333.48 86.50 55415.97 88888.00 2007-05-14 03:17:20.875 134 12333.45 86.50 55415.97 88888.00 2007-05-14 03:17:21.000 134 12333.40 86.50 55415.95 88888.00 2007-05-14 03:17:21.125 134 12333.45 86.53 55415.95 88888.00 2007-05-14 03:17:21.250 134 12333.48 86.53 55415.97 88888.00 2007-05-14 03:17:21.375 134 12333.45 86.53 55415.97 88888.00 2007-05-14 03:17:21.500 134 12333.48 86.53 55415.97 88888.00 2007-05-14 03:17:21.625 134 12333.50 86.50 55415.93 88888.00 2007-05-14 03:17:21.750 134 12333.45 86.50 55415.95 88888.00 2007-05-14 03:17:21.875 134 12333.45 86.53 55416.00 88888.00 2007-05-14 03:17:22.000 134 12333.38 86.50 55415.95 88888.00 2007-05-14 03:17:22.125 134 12333.42 86.47 55415.95 88888.00 2007-05-14 03:17:22.250 134 12333.52 86.55 55415.97 88888.00 2007-05-14 03:17:22.375 134 12333.60 86.62 55416.00 88888.00 2007-05-14 03:17:22.500 134 12333.50 86.58 55415.95 88888.00 2007-05-14 03:17:22.625 134 12333.40 86.50 55415.93 88888.00 2007-05-14 03:17:22.750 134 12333.40 86.47 55415.93 88888.00 2007-05-14 03:17:22.875 134 12333.48 86.53 55415.95 88888.00 2007-05-14 03:17:23.000 134 12333.55 86.60 55416.00 88888.00 2007-05-14 03:17:23.125 134 12333.42 86.58 55416.00 88888.00 2007-05-14 03:17:23.250 134 12333.30 86.47 55415.97 88888.00 2007-05-14 03:17:23.375 134 12333.35 86.47 55415.97 88888.00 2007-05-14 03:17:23.500 134 12333.40 86.53 55415.97 88888.00 2007-05-14 03:17:23.625 134 12333.45 86.53 55415.95 88888.00 2007-05-14 03:17:23.750 134 12333.42 86.55 55415.93 88888.00 2007-05-14 03:17:23.875 134 12333.40 86.50 55415.93 88888.00 2007-05-14 03:17:24.000 134 12333.40 86.47 55415.90 88888.00 2007-05-14 03:17:24.125 134 12333.50 86.58 55415.97 88888.00 2007-05-14 03:17:24.250 134 12333.50 86.60 55415.97 88888.00 2007-05-14 03:17:24.375 134 12333.48 86.55 55415.95 88888.00 2007-05-14 03:17:24.500 134 12333.55 86.58 55415.97 88888.00 2007-05-14 03:17:24.625 134 12333.50 86.55 55415.97 88888.00 2007-05-14 03:17:24.750 134 12333.40 86.50 55415.95 88888.00 2007-05-14 03:17:24.875 134 12333.42 86.47 55415.95 88888.00 2007-05-14 03:17:25.000 134 12333.42 86.53 55415.95 88888.00 2007-05-14 03:17:25.125 134 12333.40 86.53 55415.95 88888.00 2007-05-14 03:17:25.250 134 12333.42 86.50 55415.95 88888.00 2007-05-14 03:17:25.375 134 12333.45 86.47 55415.97 88888.00 2007-05-14 03:17:25.500 134 12333.45 86.50 55415.97 88888.00 2007-05-14 03:17:25.625 134 12333.45 86.55 55416.00 88888.00 2007-05-14 03:17:25.750 134 12333.50 86.55 55416.00 88888.00 2007-05-14 03:17:25.875 134 12333.48 86.50 55415.97 88888.00 2007-05-14 03:17:26.000 134 12333.42 86.45 55415.97 88888.00 2007-05-14 03:17:26.125 134 12333.45 86.50 55415.97 88888.00 2007-05-14 03:17:26.250 134 12333.42 86.47 55415.97 88888.00 2007-05-14 03:17:26.375 134 12333.48 86.47 55415.97 88888.00 2007-05-14 03:17:26.500 134 12333.48 86.50 55415.97 88888.00 2007-05-14 03:17:26.625 134 12333.48 86.53 55415.95 88888.00 2007-05-14 03:17:26.750 134 12333.52 86.58 55415.95 88888.00 2007-05-14 03:17:26.875 134 12333.50 86.58 55415.97 88888.00 2007-05-14 03:17:27.000 134 12333.45 86.55 55415.93 88888.00 2007-05-14 03:17:27.125 134 12333.38 86.47 55415.90 88888.00 2007-05-14 03:17:27.250 134 12333.40 86.53 55415.95 88888.00 2007-05-14 03:17:27.375 134 12333.40 86.53 55416.00 88888.00 2007-05-14 03:17:27.500 134 12333.42 86.53 55415.97 88888.00 2007-05-14 03:17:27.625 134 12333.40 86.53 55415.97 88888.00 2007-05-14 03:17:27.750 134 12333.38 86.50 55415.95 88888.00 2007-05-14 03:17:27.875 134 12333.35 86.50 55415.93 88888.00 2007-05-14 03:17:28.000 134 12333.35 86.47 55415.93 88888.00 2007-05-14 03:17:28.125 134 12333.38 86.53 55415.95 88888.00 2007-05-14 03:17:28.250 134 12333.42 86.60 55415.95 88888.00 2007-05-14 03:17:28.375 134 12333.42 86.53 55415.95 88888.00 2007-05-14 03:17:28.500 134 12333.45 86.55 55415.95 88888.00 2007-05-14 03:17:28.625 134 12333.42 86.58 55415.97 88888.00 2007-05-14 03:17:28.750 134 12333.40 86.53 55415.95 88888.00 2007-05-14 03:17:28.875 134 12333.38 86.47 55415.95 88888.00 2007-05-14 03:17:29.000 134 12333.38 86.47 55415.95 88888.00 2007-05-14 03:17:29.125 134 12333.40 86.50 55416.00 88888.00 2007-05-14 03:17:29.250 134 12333.38 86.50 55416.00 88888.00 2007-05-14 03:17:29.375 134 12333.40 86.55 55416.00 88888.00 2007-05-14 03:17:29.500 134 12333.40 86.53 55416.03 88888.00 2007-05-14 03:17:29.625 134 12333.40 86.58 55416.03 88888.00 2007-05-14 03:17:29.750 134 12333.33 86.60 55416.00 88888.00 2007-05-14 03:17:29.875 134 12333.30 86.55 55415.97 88888.00 2007-05-14 03:17:30.000 134 12333.38 86.53 55415.97 88888.00 2007-05-14 03:17:30.125 134 12333.38 86.50 55416.00 88888.00 2007-05-14 03:17:30.250 134 12333.35 86.47 55416.00 88888.00 2007-05-14 03:17:30.375 134 12333.35 86.53 55415.97 88888.00 2007-05-14 03:17:30.500 134 12333.35 86.55 55415.97 88888.00 2007-05-14 03:17:30.625 134 12333.38 86.55 55416.00 88888.00 2007-05-14 03:17:30.750 134 12333.38 86.53 55415.97 88888.00 2007-05-14 03:17:30.875 134 12333.33 86.47 55415.93 88888.00 2007-05-14 03:17:31.000 134 12333.38 86.47 55415.93 88888.00 2007-05-14 03:17:31.125 134 12333.38 86.53 55415.97 88888.00 2007-05-14 03:17:31.250 134 12333.40 86.50 55415.97 88888.00 2007-05-14 03:17:31.375 134 12333.48 86.50 55415.97 88888.00 2007-05-14 03:17:31.500 134 12333.45 86.50 55415.93 88888.00 2007-05-14 03:17:31.625 134 12333.38 86.47 55415.95 88888.00 2007-05-14 03:17:31.750 134 12333.33 86.53 55416.00 88888.00 2007-05-14 03:17:31.875 134 12333.35 86.55 55416.03 88888.00 2007-05-14 03:17:32.000 134 12333.40 86.58 55416.03 88888.00 2007-05-14 03:17:32.125 134 12333.42 86.53 55415.97 88888.00 2007-05-14 03:17:32.250 134 12333.38 86.50 55415.97 88888.00 2007-05-14 03:17:32.375 134 12333.35 86.50 55415.97 88888.00 2007-05-14 03:17:32.500 134 12333.35 86.53 55416.00 88888.00 2007-05-14 03:17:32.625 134 12333.42 86.53 55416.00 88888.00 2007-05-14 03:17:32.750 134 12333.40 86.50 55416.00 88888.00 2007-05-14 03:17:32.875 134 12333.42 86.47 55415.97 88888.00 2007-05-14 03:17:33.000 134 12333.40 86.50 55415.93 88888.00 2007-05-14 03:17:33.125 134 12333.33 86.47 55415.90 88888.00 2007-05-14 03:17:33.250 134 12333.33 86.47 55416.00 88888.00 2007-05-14 03:17:33.375 134 12333.38 86.50 55415.97 88888.00 2007-05-14 03:17:33.500 134 12333.35 86.53 55415.95 88888.00 2007-05-14 03:17:33.625 134 12333.38 86.53 55415.97 88888.00 2007-05-14 03:17:33.750 134 12333.42 86.55 55415.97 88888.00 2007-05-14 03:17:33.875 134 12333.40 86.53 55415.97 88888.00 2007-05-14 03:17:34.000 134 12333.38 86.50 55415.97 88888.00 2007-05-14 03:17:34.125 134 12333.33 86.55 55416.00 88888.00 2007-05-14 03:17:34.250 134 12333.35 86.55 55415.97 88888.00 2007-05-14 03:17:34.375 134 12333.35 86.55 55415.97 88888.00 2007-05-14 03:17:34.500 134 12333.38 86.53 55415.97 88888.00 2007-05-14 03:17:34.625 134 12333.35 86.53 55415.97 88888.00 2007-05-14 03:17:34.750 134 12333.38 86.55 55415.97 88888.00 2007-05-14 03:17:34.875 134 12333.40 86.53 55415.97 88888.00 2007-05-14 03:17:35.000 134 12333.40 86.42 55416.00 88888.00 2007-05-14 03:17:35.125 134 12333.38 86.45 55416.00 88888.00 2007-05-14 03:17:35.250 134 12333.33 86.50 55415.97 88888.00 2007-05-14 03:17:35.375 134 12333.35 86.47 55415.97 88888.00 2007-05-14 03:17:35.500 134 12333.33 86.45 55415.95 88888.00 2007-05-14 03:17:35.625 134 12333.38 86.47 55415.97 88888.00 2007-05-14 03:17:35.750 134 12333.42 86.53 55416.00 88888.00 2007-05-14 03:17:35.875 134 12333.52 86.58 55416.03 88888.00 2007-05-14 03:17:36.000 134 12333.55 86.53 55416.00 88888.00 2007-05-14 03:17:36.125 134 12333.48 86.47 55416.00 88888.00 2007-05-14 03:17:36.250 134 12333.42 86.45 55415.97 88888.00 2007-05-14 03:17:36.375 134 12333.42 86.45 55415.97 88888.00 2007-05-14 03:17:36.500 134 12333.48 86.50 55415.97 88888.00 2007-05-14 03:17:36.625 134 12333.50 86.47 55415.97 88888.00 2007-05-14 03:17:36.750 134 12333.48 86.45 55416.00 88888.00 2007-05-14 03:17:36.875 134 12333.42 86.47 55415.97 88888.00 2007-05-14 03:17:37.000 134 12333.40 86.47 55415.97 88888.00 2007-05-14 03:17:37.125 134 12333.40 86.45 55415.97 88888.00 2007-05-14 03:17:37.250 134 12333.33 86.40 55415.97 88888.00 2007-05-14 03:17:37.375 134 12333.40 86.42 55415.97 88888.00 2007-05-14 03:17:37.500 134 12333.40 86.45 55415.97 88888.00 2007-05-14 03:17:37.625 134 12333.40 86.42 55415.97 88888.00 2007-05-14 03:17:37.750 134 12333.42 86.38 55415.93 88888.00 2007-05-14 03:17:37.875 134 12333.38 86.38 55415.93 88888.00 2007-05-14 03:17:38.000 134 12333.38 86.42 55415.95 88888.00 2007-05-14 03:17:38.125 134 12333.45 86.45 55415.97 88888.00 2007-05-14 03:17:38.250 134 12333.40 86.38 55416.00 88888.00 2007-05-14 03:17:38.375 134 12333.38 86.38 55415.95 88888.00 2007-05-14 03:17:38.500 134 12333.42 86.45 55415.97 88888.00 2007-05-14 03:17:38.625 134 12333.42 86.45 55415.97 88888.00 2007-05-14 03:17:38.750 134 12333.35 86.40 55415.97 88888.00 2007-05-14 03:17:38.875 134 12333.30 86.45 55415.97 88888.00 2007-05-14 03:17:39.000 134 12333.35 86.47 55415.95 88888.00 2007-05-14 03:17:39.125 134 12333.38 86.45 55415.97 88888.00 2007-05-14 03:17:39.250 134 12333.35 86.40 55416.00 88888.00 2007-05-14 03:17:39.375 134 12333.35 86.45 55416.00 88888.00 2007-05-14 03:17:39.500 134 12333.40 86.47 55416.00 88888.00 2007-05-14 03:17:39.625 134 12333.35 86.40 55415.97 88888.00 2007-05-14 03:17:39.750 134 12333.35 86.38 55415.95 88888.00 2007-05-14 03:17:39.875 134 12333.45 86.42 55415.97 88888.00 2007-05-14 03:17:40.000 134 12333.45 86.45 55415.97 88888.00 2007-05-14 03:17:40.125 134 12333.40 86.42 55416.00 88888.00 2007-05-14 03:17:40.250 134 12333.38 86.38 55415.97 88888.00 2007-05-14 03:17:40.375 134 12333.42 86.40 55416.00 88888.00 2007-05-14 03:17:40.500 134 12333.40 86.42 55416.00 88888.00 2007-05-14 03:17:40.625 134 12333.38 86.45 55416.00 88888.00 2007-05-14 03:17:40.750 134 12333.40 86.47 55416.00 88888.00 2007-05-14 03:17:40.875 134 12333.45 86.47 55416.00 88888.00 2007-05-14 03:17:41.000 134 12333.40 86.45 55416.00 88888.00 2007-05-14 03:17:41.125 134 12333.35 86.42 55415.97 88888.00 2007-05-14 03:17:41.250 134 12333.30 86.42 55416.00 88888.00 2007-05-14 03:17:41.375 134 12333.40 86.53 55416.03 88888.00 2007-05-14 03:17:41.500 134 12333.48 86.55 55416.00 88888.00 2007-05-14 03:17:41.625 134 12333.35 86.45 55415.97 88888.00 2007-05-14 03:17:41.750 134 12333.27 86.40 55415.97 88888.00 2007-05-14 03:17:41.875 134 12333.33 86.40 55415.97 88888.00 2007-05-14 03:17:42.000 134 12333.38 86.45 55416.00 88888.00 2007-05-14 03:17:42.125 134 12333.35 86.47 55416.00 88888.00 2007-05-14 03:17:42.250 134 12333.42 86.45 55416.00 88888.00 2007-05-14 03:17:42.375 134 12333.48 86.45 55416.03 88888.00 2007-05-14 03:17:42.500 134 12333.42 86.45 55416.03 88888.00 2007-05-14 03:17:42.625 134 12333.42 86.45 55416.00 88888.00 2007-05-14 03:17:42.750 134 12333.50 86.47 55416.00 88888.00 2007-05-14 03:17:42.875 134 12333.45 86.47 55416.00 88888.00 2007-05-14 03:17:43.000 134 12333.42 86.38 55415.95 88888.00 2007-05-14 03:17:43.125 134 12333.40 86.35 55415.97 88888.00 2007-05-14 03:17:43.250 134 12333.35 86.40 55416.00 88888.00 2007-05-14 03:17:43.375 134 12333.45 86.40 55415.97 88888.00 2007-05-14 03:17:43.500 134 12333.40 86.42 55415.97 88888.00 2007-05-14 03:17:43.625 134 12333.40 86.40 55415.97 88888.00 2007-05-14 03:17:43.750 134 12333.40 86.40 55415.97 88888.00 2007-05-14 03:17:43.875 134 12333.40 86.42 55415.95 88888.00 2007-05-14 03:17:44.000 134 12333.42 86.42 55415.97 88888.00 2007-05-14 03:17:44.125 134 12333.45 86.45 55416.00 88888.00 2007-05-14 03:17:44.250 134 12333.42 86.42 55416.03 88888.00 2007-05-14 03:17:44.375 134 12333.40 86.42 55415.97 88888.00 2007-05-14 03:17:44.500 134 12333.38 86.38 55415.95 88888.00 2007-05-14 03:17:44.625 134 12333.40 86.38 55415.95 88888.00 2007-05-14 03:17:44.750 134 12333.42 86.42 55416.00 88888.00 2007-05-14 03:17:44.875 134 12333.38 86.40 55416.00 88888.00 2007-05-14 03:17:45.000 134 12333.33 86.35 55415.97 88888.00 2007-05-14 03:17:45.125 134 12333.45 86.42 55415.97 88888.00 2007-05-14 03:17:45.250 134 12333.48 86.40 55415.95 88888.00 2007-05-14 03:17:45.375 134 12333.42 86.38 55415.93 88888.00 2007-05-14 03:17:45.500 134 12333.42 86.38 55415.95 88888.00 2007-05-14 03:17:45.625 134 12333.40 86.38 55415.93 88888.00 2007-05-14 03:17:45.750 134 12333.38 86.40 55415.95 88888.00 2007-05-14 03:17:45.875 134 12333.42 86.45 55415.97 88888.00 2007-05-14 03:17:46.000 134 12333.35 86.42 55415.97 88888.00 2007-05-14 03:17:46.125 134 12333.42 86.42 55416.00 88888.00 2007-05-14 03:17:46.250 134 12333.35 86.40 55415.97 88888.00 2007-05-14 03:17:46.375 134 12333.40 86.40 55415.97 88888.00 2007-05-14 03:17:46.500 134 12333.50 86.40 55416.00 88888.00 2007-05-14 03:17:46.625 134 12333.45 86.38 55416.00 88888.00 2007-05-14 03:17:46.750 134 12333.38 86.33 55416.00 88888.00 2007-05-14 03:17:46.875 134 12333.40 86.40 55416.00 88888.00 2007-05-14 03:17:47.000 134 12333.42 86.40 55416.00 88888.00 2007-05-14 03:17:47.125 134 12333.42 86.42 55416.00 88888.00 2007-05-14 03:17:47.250 134 12333.40 86.35 55415.97 88888.00 2007-05-14 03:17:47.375 134 12333.38 86.38 55415.97 88888.00 2007-05-14 03:17:47.500 134 12333.33 86.38 55415.97 88888.00 2007-05-14 03:17:47.625 134 12333.38 86.42 55415.97 88888.00 2007-05-14 03:17:47.750 134 12333.42 86.47 55415.97 88888.00 2007-05-14 03:17:47.875 134 12333.45 86.42 55415.97 88888.00 2007-05-14 03:17:48.000 134 12333.42 86.38 55415.97 88888.00 2007-05-14 03:17:48.125 134 12333.42 86.38 55415.97 88888.00 2007-05-14 03:17:48.250 134 12333.40 86.40 55415.97 88888.00 2007-05-14 03:17:48.375 134 12333.38 86.40 55416.00 88888.00 2007-05-14 03:17:48.500 134 12333.33 86.40 55416.00 88888.00 2007-05-14 03:17:48.625 134 12333.27 86.35 55415.97 88888.00 2007-05-14 03:17:48.750 134 12333.27 86.35 55415.95 88888.00 2007-05-14 03:17:48.875 134 12333.35 86.42 55415.97 88888.00 2007-05-14 03:17:49.000 134 12333.33 86.42 55416.00 88888.00 2007-05-14 03:17:49.125 134 12333.30 86.40 55415.97 88888.00 2007-05-14 03:17:49.250 134 12333.35 86.40 55416.00 88888.00 2007-05-14 03:17:49.375 134 12333.42 86.42 55415.97 88888.00 2007-05-14 03:17:49.500 134 12333.40 86.40 55415.97 88888.00 2007-05-14 03:17:49.625 134 12333.35 86.38 55415.97 88888.00 2007-05-14 03:17:49.750 134 12333.33 86.35 55416.03 88888.00 2007-05-14 03:17:49.875 134 12333.33 86.38 55416.00 88888.00 2007-05-14 03:17:50.000 134 12333.30 86.40 55415.97 88888.00 2007-05-14 03:17:50.125 134 12333.38 86.40 55415.97 88888.00 2007-05-14 03:17:50.250 134 12333.35 86.38 55415.95 88888.00 2007-05-14 03:17:50.375 134 12333.33 86.38 55415.95 88888.00 2007-05-14 03:17:50.500 134 12333.33 86.38 55415.97 88888.00 2007-05-14 03:17:50.625 134 12333.33 86.40 55415.95 88888.00 2007-05-14 03:17:50.750 134 12333.27 86.40 55415.95 88888.00 2007-05-14 03:17:50.875 134 12333.25 86.40 55415.95 88888.00 2007-05-14 03:17:51.000 134 12333.35 86.42 55415.93 88888.00 2007-05-14 03:17:51.125 134 12333.38 86.40 55415.97 88888.00 2007-05-14 03:17:51.250 134 12333.33 86.40 55415.95 88888.00 2007-05-14 03:17:51.375 134 12333.33 86.38 55416.00 88888.00 2007-05-14 03:17:51.500 134 12333.30 86.35 55415.97 88888.00 2007-05-14 03:17:51.625 134 12333.30 86.30 55415.95 88888.00 2007-05-14 03:17:51.750 134 12333.30 86.35 55415.97 88888.00 2007-05-14 03:17:51.875 134 12333.33 86.38 55415.97 88888.00 2007-05-14 03:17:52.000 134 12333.35 86.38 55415.95 88888.00 2007-05-14 03:17:52.125 134 12333.33 86.35 55415.95 88888.00 2007-05-14 03:17:52.250 134 12333.35 86.38 55416.00 88888.00 2007-05-14 03:17:52.375 134 12333.40 86.40 55416.00 88888.00 2007-05-14 03:17:52.500 134 12333.42 86.42 55415.97 88888.00 2007-05-14 03:17:52.625 134 12333.42 86.38 55415.97 88888.00 2007-05-14 03:17:52.750 134 12333.42 86.38 55416.00 88888.00 2007-05-14 03:17:52.875 134 12333.35 86.38 55415.97 88888.00 2007-05-14 03:17:53.000 134 12333.38 86.33 55415.95 88888.00 2007-05-14 03:17:53.125 134 12333.38 86.33 55415.97 88888.00 2007-05-14 03:17:53.250 134 12333.38 86.40 55415.97 88888.00 2007-05-14 03:17:53.375 134 12333.40 86.42 55416.00 88888.00 2007-05-14 03:17:53.500 134 12333.33 86.40 55416.00 88888.00 2007-05-14 03:17:53.625 134 12333.30 86.38 55415.95 88888.00 2007-05-14 03:17:53.750 134 12333.33 86.33 55415.95 88888.00 2007-05-14 03:17:53.875 134 12333.30 86.33 55415.95 88888.00 2007-05-14 03:17:54.000 134 12333.25 86.30 55415.95 88888.00 2007-05-14 03:17:54.125 134 12333.30 86.30 55415.95 88888.00 2007-05-14 03:17:54.250 134 12333.30 86.28 55415.95 88888.00 2007-05-14 03:17:54.375 134 12333.40 86.38 55415.97 88888.00 2007-05-14 03:17:54.500 134 12333.40 86.38 55415.97 88888.00 2007-05-14 03:17:54.625 134 12333.40 86.33 55415.95 88888.00 2007-05-14 03:17:54.750 134 12333.38 86.33 55415.95 88888.00 2007-05-14 03:17:54.875 134 12333.38 86.35 55415.95 88888.00 2007-05-14 03:17:55.000 134 12333.33 86.38 55416.00 88888.00 2007-05-14 03:17:55.125 134 12333.27 86.42 55416.03 88888.00 2007-05-14 03:17:55.250 134 12333.23 86.38 55416.03 88888.00 2007-05-14 03:17:55.375 134 12333.20 86.38 55416.00 88888.00 2007-05-14 03:17:55.500 134 12333.23 86.33 55416.03 88888.00 2007-05-14 03:17:55.625 134 12333.30 86.35 55416.00 88888.00 2007-05-14 03:17:55.750 134 12333.33 86.40 55416.03 88888.00 2007-05-14 03:17:55.875 134 12333.33 86.40 55416.03 88888.00 2007-05-14 03:17:56.000 134 12333.30 86.33 55415.97 88888.00 2007-05-14 03:17:56.125 134 12333.30 86.33 55416.00 88888.00 2007-05-14 03:17:56.250 134 12333.30 86.35 55416.05 88888.00 2007-05-14 03:17:56.375 134 12333.35 86.38 55416.05 88888.00 2007-05-14 03:17:56.500 134 12333.30 86.35 55416.00 88888.00 2007-05-14 03:17:56.625 134 12333.35 86.35 55416.03 88888.00 2007-05-14 03:17:56.750 134 12333.40 86.38 55416.03 88888.00 2007-05-14 03:17:56.875 134 12333.27 86.38 55416.03 88888.00 2007-05-14 03:17:57.000 134 12333.23 86.35 55416.00 88888.00 2007-05-14 03:17:57.125 134 12333.23 86.30 55416.00 88888.00 2007-05-14 03:17:57.250 134 12333.23 86.30 55415.95 88888.00 2007-05-14 03:17:57.375 134 12333.25 86.30 55415.95 88888.00 2007-05-14 03:17:57.500 134 12333.25 86.33 55415.97 88888.00 2007-05-14 03:17:57.625 134 12333.17 86.33 55416.00 88888.00 2007-05-14 03:17:57.750 134 12333.12 86.35 55415.97 88888.00 2007-05-14 03:17:57.875 134 12333.25 86.40 55415.97 88888.00 2007-05-14 03:17:58.000 134 12333.30 86.40 55415.97 88888.00 2007-05-14 03:17:58.125 134 12333.25 86.35 55416.00 88888.00 2007-05-14 03:17:58.250 134 12333.23 86.30 55416.03 88888.00 2007-05-14 03:17:58.375 134 12333.27 86.35 55416.03 88888.00 2007-05-14 03:17:58.500 134 12333.35 86.38 55416.03 88888.00 2007-05-14 03:17:58.625 134 12333.35 86.40 55416.00 88888.00 2007-05-14 03:17:58.750 134 12333.33 86.35 55415.97 88888.00 2007-05-14 03:17:58.875 134 12333.27 86.33 55415.97 88888.00 2007-05-14 03:17:59.000 134 12333.25 86.33 55415.97 88888.00 2007-05-14 03:17:59.125 134 12333.25 86.38 55416.00 88888.00 2007-05-14 03:17:59.250 134 12333.23 86.35 55416.00 88888.00 2007-05-14 03:17:59.375 134 12333.20 86.35 55416.00 88888.00 2007-05-14 03:17:59.500 134 12333.27 86.28 55416.00 88888.00 2007-05-14 03:17:59.625 134 12333.33 86.30 55416.00 88888.00 2007-05-14 03:17:59.750 134 12333.38 86.33 55416.00 88888.00 2007-05-14 03:17:59.875 134 12333.40 86.35 55415.97 88888.00 2007-05-14 03:18:00.000 134 12333.33 86.35 55415.95 88888.00 2007-05-14 03:18:00.125 134 12333.27 86.33 55415.97 88888.00 2007-05-14 03:18:00.250 134 12333.30 86.30 55416.00 88888.00 2007-05-14 03:18:00.375 134 12333.35 86.30 55415.97 88888.00 2007-05-14 03:18:00.500 134 12333.33 86.28 55415.95 88888.00 2007-05-14 03:18:00.625 134 12333.38 86.28 55415.95 88888.00 2007-05-14 03:18:00.750 134 12333.33 86.25 55415.93 88888.00 2007-05-14 03:18:00.875 134 12333.33 86.25 55415.90 88888.00 2007-05-14 03:18:01.000 134 12333.30 86.28 55415.90 88888.00 2007-05-14 03:18:01.125 134 12333.25 86.30 55415.93 88888.00 2007-05-14 03:18:01.250 134 12333.20 86.25 55415.95 88888.00 2007-05-14 03:18:01.375 134 12333.27 86.28 55415.97 88888.00 2007-05-14 03:18:01.500 134 12333.30 86.38 55416.00 88888.00 2007-05-14 03:18:01.625 134 12333.35 86.38 55416.00 88888.00 2007-05-14 03:18:01.750 134 12333.30 86.35 55415.97 88888.00 2007-05-14 03:18:01.875 134 12333.30 86.33 55416.00 88888.00 2007-05-14 03:18:02.000 134 12333.35 86.30 55415.97 88888.00 2007-05-14 03:18:02.125 134 12333.30 86.30 55415.97 88888.00 2007-05-14 03:18:02.250 134 12333.30 86.33 55416.00 88888.00 2007-05-14 03:18:02.375 134 12333.33 86.35 55415.97 88888.00 2007-05-14 03:18:02.500 134 12333.33 86.38 55415.97 88888.00 2007-05-14 03:18:02.625 134 12333.33 86.35 55415.97 88888.00 2007-05-14 03:18:02.750 134 12333.27 86.35 55415.97 88888.00 2007-05-14 03:18:02.875 134 12333.25 86.30 55415.97 88888.00 2007-05-14 03:18:03.000 134 12333.27 86.33 55415.95 88888.00 2007-05-14 03:18:03.125 134 12333.30 86.33 55415.97 88888.00 2007-05-14 03:18:03.250 134 12333.33 86.28 55415.95 88888.00 2007-05-14 03:18:03.375 134 12333.35 86.25 55415.95 88888.00 2007-05-14 03:18:03.500 134 12333.27 86.25 55416.00 88888.00 2007-05-14 03:18:03.625 134 12333.23 86.22 55415.97 88888.00 2007-05-14 03:18:03.750 134 12333.30 86.25 55416.00 88888.00 2007-05-14 03:18:03.875 134 12333.38 86.30 55416.00 88888.00 2007-05-14 03:18:04.000 134 12333.30 86.33 55416.00 88888.00 2007-05-14 03:18:04.125 134 12333.27 86.33 55416.03 88888.00 2007-05-14 03:18:04.250 134 12333.33 86.33 55416.03 88888.00 2007-05-14 03:18:04.375 134 12333.38 86.30 55416.00 88888.00 2007-05-14 03:18:04.500 134 12333.38 86.35 55415.97 88888.00 2007-05-14 03:18:04.625 134 12333.38 86.38 55416.00 88888.00 2007-05-14 03:18:04.750 134 12333.35 86.33 55416.03 88888.00 2007-05-14 03:18:04.875 134 12333.30 86.33 55415.97 88888.00 2007-05-14 03:18:05.000 134 12333.27 86.38 55415.97 88888.00 2007-05-14 03:18:05.125 134 12333.30 86.40 55416.00 88888.00 2007-05-14 03:18:05.250 134 12333.27 86.35 55416.00 88888.00 2007-05-14 03:18:05.375 134 12333.25 86.35 55416.03 88888.00 2007-05-14 03:18:05.500 134 12333.20 86.33 55416.00 88888.00 2007-05-14 03:18:05.625 134 12333.20 86.28 55415.97 88888.00 2007-05-14 03:18:05.750 134 12333.25 86.28 55415.97 88888.00 2007-05-14 03:18:05.875 134 12333.27 86.33 55415.97 88888.00 2007-05-14 03:18:06.000 134 12333.30 86.28 55415.95 88888.00 2007-05-14 03:18:06.125 134 12333.30 86.33 55415.97 88888.00 2007-05-14 03:18:06.250 134 12333.27 86.28 55416.00 88888.00 2007-05-14 03:18:06.375 134 12333.27 86.28 55415.97 88888.00 2007-05-14 03:18:06.500 134 12333.33 86.30 55415.97 88888.00 2007-05-14 03:18:06.625 134 12333.27 86.33 55415.95 88888.00 2007-05-14 03:18:06.750 134 12333.27 86.33 55415.97 88888.00 2007-05-14 03:18:06.875 134 12333.30 86.33 55416.00 88888.00 2007-05-14 03:18:07.000 134 12333.38 86.35 55416.00 88888.00 2007-05-14 03:18:07.125 134 12333.33 86.33 55415.95 88888.00 2007-05-14 03:18:07.250 134 12333.25 86.30 55415.97 88888.00 2007-05-14 03:18:07.375 134 12333.25 86.28 55415.97 88888.00 2007-05-14 03:18:07.500 134 12333.27 86.25 55415.95 88888.00 2007-05-14 03:18:07.625 134 12333.27 86.25 55415.95 88888.00 2007-05-14 03:18:07.750 134 12333.30 86.30 55415.97 88888.00 2007-05-14 03:18:07.875 134 12333.27 86.28 55415.97 88888.00 2007-05-14 03:18:08.000 134 12333.27 86.25 55415.93 88888.00 2007-05-14 03:18:08.125 134 12333.25 86.22 55415.93 88888.00 2007-05-14 03:18:08.250 134 12333.23 86.20 55415.93 88888.00 2007-05-14 03:18:08.375 134 12333.30 86.22 55415.95 88888.00 2007-05-14 03:18:08.500 134 12333.27 86.25 55415.97 88888.00 2007-05-14 03:18:08.625 134 12333.25 86.28 55415.97 88888.00 2007-05-14 03:18:08.750 134 12333.27 86.28 55416.00 88888.00 2007-05-14 03:18:08.875 134 12333.30 86.30 55415.97 88888.00 2007-05-14 03:18:09.000 134 12333.38 86.30 55415.97 88888.00 2007-05-14 03:18:09.125 134 12333.35 86.33 55415.97 88888.00 2007-05-14 03:18:09.250 134 12333.27 86.30 55416.00 88888.00 2007-05-14 03:18:09.375 134 12333.25 86.33 55415.95 88888.00 2007-05-14 03:18:09.500 134 12333.27 86.30 55415.95 88888.00 2007-05-14 03:18:09.625 134 12333.33 86.30 55415.95 88888.00 2007-05-14 03:18:09.750 134 12333.30 86.25 55415.93 88888.00 2007-05-14 03:18:09.875 134 12333.30 86.25 55415.93 88888.00 2007-05-14 03:18:10.000 134 12333.35 86.25 55415.95 88888.00 2007-05-14 03:18:10.125 134 12333.25 86.22 55415.93 88888.00 2007-05-14 03:18:10.250 134 12333.23 86.20 55415.95 88888.00 2007-05-14 03:18:10.375 134 12333.30 86.30 55415.97 88888.00 2007-05-14 03:18:10.500 134 12333.38 86.38 55416.00 88888.00 2007-05-14 03:18:10.625 134 12333.35 86.33 55415.97 88888.00 2007-05-14 03:18:10.750 134 12333.25 86.30 55415.95 88888.00 2007-05-14 03:18:10.875 134 12333.17 86.28 55415.95 88888.00 2007-05-14 03:18:11.000 134 12333.23 86.28 55415.95 88888.00 2007-05-14 03:18:11.125 134 12333.23 86.22 55415.93 88888.00 2007-05-14 03:18:11.250 134 12333.25 86.28 55415.93 88888.00 2007-05-14 03:18:11.375 134 12333.30 86.38 55415.95 88888.00 2007-05-14 03:18:11.500 134 12333.35 86.35 55415.97 88888.00 2007-05-14 03:18:11.625 134 12333.27 86.25 55415.95 88888.00 2007-05-14 03:18:11.750 134 12333.23 86.22 55415.93 88888.00 2007-05-14 03:18:11.875 134 12333.30 86.33 55415.93 88888.00 2007-05-14 03:18:12.000 134 12333.27 86.28 55415.90 88888.00 2007-05-14 03:18:12.125 134 12333.23 86.22 55415.93 88888.00 2007-05-14 03:18:12.250 134 12333.23 86.28 55415.97 88888.00 2007-05-14 03:18:12.375 134 12333.25 86.30 55415.95 88888.00 2007-05-14 03:18:12.500 134 12333.23 86.25 55415.95 88888.00 2007-05-14 03:18:12.625 134 12333.23 86.20 55415.93 88888.00 2007-05-14 03:18:12.750 134 12333.27 86.17 55415.93 88888.00 2007-05-14 03:18:12.875 134 12333.30 86.17 55415.97 88888.00 2007-05-14 03:18:13.000 134 12333.33 86.20 55416.00 88888.00 2007-05-14 03:18:13.125 134 12333.30 86.22 55415.97 88888.00 2007-05-14 03:18:13.250 134 12333.20 86.17 55415.95 88888.00 2007-05-14 03:18:13.375 134 12333.23 86.22 55416.00 88888.00 2007-05-14 03:18:13.500 134 12333.23 86.22 55416.00 88888.00 2007-05-14 03:18:13.625 134 12333.25 86.20 55415.97 88888.00 2007-05-14 03:18:13.750 134 12333.30 86.17 55416.00 88888.00 2007-05-14 03:18:13.875 134 12333.33 86.20 55416.03 88888.00 2007-05-14 03:18:14.000 134 12333.30 86.20 55415.95 88888.00 2007-05-14 03:18:14.125 134 12333.23 86.20 55415.93 88888.00 2007-05-14 03:18:14.250 134 12333.15 86.15 55415.95 88888.00 2007-05-14 03:18:14.375 134 12333.27 86.20 55415.97 88888.00 2007-05-14 03:18:14.500 134 12333.30 86.22 55415.97 88888.00 2007-05-14 03:18:14.625 134 12333.30 86.25 55415.95 88888.00 2007-05-14 03:18:14.750 134 12333.35 86.25 55415.97 88888.00 2007-05-14 03:18:14.875 134 12333.33 86.22 55416.00 88888.00 2007-05-14 03:18:15.000 134 12333.27 86.25 55415.97 88888.00 2007-05-14 03:18:15.125 134 12333.20 86.20 55415.95 88888.00 2007-05-14 03:18:15.250 134 12333.15 86.12 55415.95 88888.00 2007-05-14 03:18:15.375 134 12333.15 86.15 55415.95 88888.00 2007-05-14 03:18:15.500 134 12333.25 86.17 55415.97 88888.00 2007-05-14 03:18:15.625 134 12333.27 86.15 55416.00 88888.00 2007-05-14 03:18:15.750 134 12333.23 86.12 55416.00 88888.00 2007-05-14 03:18:15.875 134 12333.23 86.17 55416.00 88888.00 2007-05-14 03:18:16.000 134 12333.25 86.22 55416.03 88888.00 2007-05-14 03:18:16.125 134 12333.23 86.20 55416.03 88888.00 2007-05-14 03:18:16.250 134 12333.25 86.25 55416.05 88888.00 2007-05-14 03:18:16.375 134 12333.25 86.17 55416.00 88888.00 2007-05-14 03:18:16.500 134 12333.15 86.10 55415.95 88888.00 2007-05-14 03:18:16.625 134 12333.17 86.05 55415.95 88888.00 2007-05-14 03:18:16.750 134 12333.25 86.12 55416.00 88888.00 2007-05-14 03:18:16.875 134 12333.20 86.17 55416.00 88888.00 2007-05-14 03:18:17.000 134 12333.20 86.20 55416.03 88888.00 2007-05-14 03:18:17.125 134 12333.30 86.17 55416.03 88888.00 2007-05-14 03:18:17.250 134 12333.25 86.15 55416.00 88888.00 2007-05-14 03:18:17.375 134 12333.25 86.17 55415.97 88888.00 2007-05-14 03:18:17.500 134 12333.27 86.17 55416.03 88888.00 2007-05-14 03:18:17.625 134 12333.27 86.15 55416.00 88888.00 2007-05-14 03:18:17.750 134 12333.30 86.15 55416.03 88888.00 2007-05-14 03:18:17.875 134 12333.30 86.20 55416.03 88888.00 2007-05-14 03:18:18.000 134 12333.33 86.20 55416.00 88888.00 2007-05-14 03:18:18.125 134 12333.30 86.20 55416.03 88888.00 2007-05-14 03:18:18.250 134 12333.35 86.20 55416.03 88888.00 2007-05-14 03:18:18.375 134 12333.33 86.20 55416.03 88888.00 2007-05-14 03:18:18.500 134 12333.25 86.17 55416.00 88888.00 2007-05-14 03:18:18.625 134 12333.25 86.12 55416.00 88888.00 2007-05-14 03:18:18.750 134 12333.23 86.10 55415.97 88888.00 2007-05-14 03:18:18.875 134 12333.23 86.15 55415.97 88888.00 2007-05-14 03:18:19.000 134 12333.17 86.20 55416.00 88888.00 2007-05-14 03:18:19.125 134 12333.20 86.25 55416.03 88888.00 2007-05-14 03:18:19.250 134 12333.25 86.20 55416.03 88888.00 2007-05-14 03:18:19.375 134 12333.33 86.22 55416.00 88888.00 2007-05-14 03:18:19.500 134 12333.38 86.15 55415.97 88888.00 2007-05-14 03:18:19.625 134 12333.38 86.15 55416.00 88888.00 2007-05-14 03:18:19.750 134 12333.25 86.17 55416.00 88888.00 2007-05-14 03:18:19.875 134 12333.20 86.15 55416.00 88888.00 2007-05-14 03:18:20.000 134 12333.23 86.17 55416.00 88888.00 2007-05-14 03:18:20.125 134 12333.27 86.20 55416.00 88888.00 2007-05-14 03:18:20.250 134 12333.25 86.12 55415.97 88888.00 2007-05-14 03:18:20.375 134 12333.25 86.05 55415.95 88888.00 2007-05-14 03:18:20.500 134 12333.20 86.05 55415.93 88888.00 2007-05-14 03:18:20.625 134 12333.25 86.05 55415.95 88888.00 2007-05-14 03:18:20.750 134 12333.27 86.10 55415.95 88888.00 2007-05-14 03:18:20.875 134 12333.30 86.15 55415.97 88888.00 2007-05-14 03:18:21.000 134 12333.33 86.17 55415.95 88888.00 2007-05-14 03:18:21.125 134 12333.27 86.10 55415.95 88888.00 2007-05-14 03:18:21.250 134 12333.27 86.08 55415.95 88888.00 2007-05-14 03:18:21.375 134 12333.23 86.08 55415.90 88888.00 2007-05-14 03:18:21.500 134 12333.20 86.10 55415.93 88888.00 2007-05-14 03:18:21.625 134 12333.23 86.15 55415.97 88888.00 2007-05-14 03:18:21.750 134 12333.25 86.12 55415.97 88888.00 2007-05-14 03:18:21.875 134 12333.27 86.12 55415.97 88888.00 2007-05-14 03:18:22.000 134 12333.23 86.12 55416.00 88888.00 2007-05-14 03:18:22.125 134 12333.20 86.12 55416.03 88888.00 2007-05-14 03:18:22.250 134 12333.15 86.17 55416.00 88888.00 2007-05-14 03:18:22.375 134 12333.20 86.22 55416.00 88888.00 2007-05-14 03:18:22.500 134 12333.20 86.20 55416.00 88888.00 2007-05-14 03:18:22.625 134 12333.30 86.17 55416.00 88888.00 2007-05-14 03:18:22.750 134 12333.33 86.17 55416.00 88888.00 2007-05-14 03:18:22.875 134 12333.30 86.15 55415.97 88888.00 2007-05-14 03:18:23.000 134 12333.27 86.17 55415.97 88888.00 2007-05-14 03:18:23.125 134 12333.25 86.20 55416.00 88888.00 2007-05-14 03:18:23.250 134 12333.17 86.15 55415.97 88888.00 2007-05-14 03:18:23.375 134 12333.17 86.15 55415.95 88888.00 2007-05-14 03:18:23.500 134 12333.23 86.10 55415.95 88888.00 2007-05-14 03:18:23.625 134 12333.23 86.12 55415.95 88888.00 2007-05-14 03:18:23.750 134 12333.20 86.15 55415.90 88888.00 2007-05-14 03:18:23.875 134 12333.25 86.15 55415.93 88888.00 2007-05-14 03:18:24.000 134 12333.27 86.12 55415.93 88888.00 2007-05-14 03:18:24.125 134 12333.35 86.12 55415.97 88888.00 2007-05-14 03:18:24.250 134 12333.35 86.12 55415.95 88888.00 2007-05-14 03:18:24.375 134 12333.30 86.12 55415.97 88888.00 2007-05-14 03:18:24.500 134 12333.30 86.15 55416.00 88888.00 2007-05-14 03:18:24.625 134 12333.27 86.17 55416.03 88888.00 2007-05-14 03:18:24.750 134 12333.27 86.15 55416.00 88888.00 2007-05-14 03:18:24.875 134 12333.30 86.12 55416.00 88888.00 2007-05-14 03:18:25.000 134 12333.27 86.08 55415.97 88888.00 2007-05-14 03:18:25.125 134 12333.33 86.12 55415.97 88888.00 2007-05-14 03:18:25.250 134 12333.33 86.15 55416.00 88888.00 2007-05-14 03:18:25.375 134 12333.35 86.12 55415.97 88888.00 2007-05-14 03:18:25.500 134 12333.33 86.08 55415.97 88888.00 2007-05-14 03:18:25.625 134 12333.27 86.10 55415.97 88888.00 2007-05-14 03:18:25.750 134 12333.25 86.10 55415.95 88888.00 2007-05-14 03:18:25.875 134 12333.30 86.15 55415.95 88888.00 2007-05-14 03:18:26.000 134 12333.38 86.12 55415.97 88888.00 2007-05-14 03:18:26.125 134 12333.38 86.12 55415.97 88888.00 2007-05-14 03:18:26.250 134 12333.35 86.17 55416.00 88888.00 2007-05-14 03:18:26.375 134 12333.40 86.17 55416.00 88888.00 2007-05-14 03:18:26.500 134 12333.42 86.15 55415.97 88888.00 2007-05-14 03:18:26.625 134 12333.38 86.12 55415.97 88888.00 2007-05-14 03:18:26.750 134 12333.33 86.15 55416.03 88888.00 2007-05-14 03:18:26.875 134 12333.33 86.15 55416.03 88888.00 2007-05-14 03:18:27.000 134 12333.33 86.08 55415.95 88888.00 2007-05-14 03:18:27.125 134 12333.33 86.10 55415.97 88888.00 2007-05-14 03:18:27.250 134 12333.33 86.15 55416.00 88888.00 2007-05-14 03:18:27.375 134 12333.42 86.15 55416.00 88888.00 2007-05-14 03:18:27.500 134 12333.48 86.17 55416.00 88888.00 2007-05-14 03:18:27.625 134 12333.42 86.15 55416.00 88888.00 2007-05-14 03:18:27.750 134 12333.38 86.12 55415.97 88888.00 2007-05-14 03:18:27.875 134 12333.35 86.15 55415.97 88888.00 2007-05-14 03:18:28.000 134 12333.38 86.17 55415.97 88888.00 2007-05-14 03:18:28.125 134 12333.33 86.17 55416.00 88888.00 2007-05-14 03:18:28.250 134 12333.38 86.15 55415.97 88888.00 2007-05-14 03:18:28.375 134 12333.38 86.15 55415.95 88888.00 2007-05-14 03:18:28.500 134 12333.35 86.12 55415.97 88888.00 2007-05-14 03:18:28.625 134 12333.38 86.17 55415.97 88888.00 2007-05-14 03:18:28.750 134 12333.40 86.17 55415.97 88888.00 2007-05-14 03:18:28.875 134 12333.35 86.15 55415.97 88888.00 2007-05-14 03:18:29.000 134 12333.35 86.12 55415.93 88888.00 2007-05-14 03:18:29.125 134 12333.25 86.08 55415.93 88888.00 2007-05-14 03:18:29.250 134 12333.25 86.20 55415.97 88888.00 2007-05-14 03:18:29.375 134 12333.30 86.22 55415.97 88888.00 2007-05-14 03:18:29.500 134 12333.27 86.20 55415.97 88888.00 2007-05-14 03:18:29.625 134 12333.27 86.15 55415.95 88888.00 2007-05-14 03:18:29.750 134 12333.33 86.10 55415.95 88888.00 2007-05-14 03:18:29.875 134 12333.27 86.08 55415.93 88888.00 2007-05-14 03:18:30.000 134 12333.33 86.08 55415.93 88888.00 2007-05-14 03:18:30.125 134 12333.35 86.15 55415.97 88888.00 2007-05-14 03:18:30.250 134 12333.35 86.10 55415.97 88888.00 2007-05-14 03:18:30.375 134 12333.33 86.05 55415.95 88888.00 2007-05-14 03:18:30.500 134 12333.27 86.08 55415.93 88888.00 2007-05-14 03:18:30.625 134 12333.35 86.12 55415.97 88888.00 2007-05-14 03:18:30.750 134 12333.35 86.08 55415.97 88888.00 2007-05-14 03:18:30.875 134 12333.33 86.08 55415.95 88888.00 2007-05-14 03:18:31.000 134 12333.40 86.12 55415.95 88888.00 2007-05-14 03:18:31.125 134 12333.35 86.12 55415.95 88888.00 2007-05-14 03:18:31.250 134 12333.30 86.12 55416.00 88888.00 2007-05-14 03:18:31.375 134 12333.33 86.17 55415.97 88888.00 2007-05-14 03:18:31.500 134 12333.35 86.20 55415.97 88888.00 2007-05-14 03:18:31.625 134 12333.35 86.10 55415.95 88888.00 2007-05-14 03:18:31.750 134 12333.30 86.08 55415.93 88888.00 2007-05-14 03:18:31.875 134 12333.30 86.10 55415.95 88888.00 2007-05-14 03:18:32.000 134 12333.38 86.12 55415.95 88888.00 2007-05-14 03:18:32.125 134 12333.38 86.15 55415.93 88888.00 2007-05-14 03:18:32.250 134 12333.33 86.08 55415.95 88888.00 2007-05-14 03:18:32.375 134 12333.38 86.12 55415.95 88888.00 2007-05-14 03:18:32.500 134 12333.35 86.15 55415.95 88888.00 2007-05-14 03:18:32.625 134 12333.40 86.17 55415.95 88888.00 2007-05-14 03:18:32.750 134 12333.38 86.15 55415.95 88888.00 2007-05-14 03:18:32.875 134 12333.33 86.10 55415.93 88888.00 2007-05-14 03:18:33.000 134 12333.30 86.10 55415.95 88888.00 2007-05-14 03:18:33.125 134 12333.35 86.15 55416.00 88888.00 2007-05-14 03:18:33.250 134 12333.40 86.08 55415.97 88888.00 2007-05-14 03:18:33.375 134 12333.48 86.10 55416.00 88888.00 2007-05-14 03:18:33.500 134 12333.40 86.08 55415.97 88888.00 2007-05-14 03:18:33.625 134 12333.38 86.10 55415.95 88888.00 2007-05-14 03:18:33.750 134 12333.38 86.17 55415.93 88888.00 2007-05-14 03:18:33.875 134 12333.35 86.10 55415.93 88888.00 2007-05-14 03:18:34.000 134 12333.27 86.10 55415.93 88888.00 2007-05-14 03:18:34.125 134 12333.27 86.15 55415.97 88888.00 2007-05-14 03:18:34.250 134 12333.30 86.17 55415.95 88888.00 2007-05-14 03:18:34.375 134 12333.33 86.20 55415.95 88888.00 2007-05-14 03:18:34.500 134 12333.33 86.15 55415.95 88888.00 2007-05-14 03:18:34.625 134 12333.27 86.15 55415.93 88888.00 2007-05-14 03:18:34.750 134 12333.35 86.15 55415.97 88888.00 2007-05-14 03:18:34.875 134 12333.35 86.15 55415.95 88888.00 2007-05-14 03:18:35.000 134 12333.25 86.12 55415.90 88888.00 2007-05-14 03:18:35.125 134 12333.30 86.17 55415.93 88888.00 2007-05-14 03:18:35.250 134 12333.35 86.17 55415.95 88888.00 2007-05-14 03:18:35.375 134 12333.30 86.10 55415.90 88888.00 2007-05-14 03:18:35.500 134 12333.27 86.12 55415.93 88888.00 2007-05-14 03:18:35.625 134 12333.33 86.15 55415.90 88888.00 2007-05-14 03:18:35.750 134 12333.40 86.22 55415.93 88888.00 2007-05-14 03:18:35.875 134 12333.38 86.20 55415.90 88888.00 2007-05-14 03:18:36.000 134 12333.38 86.15 55415.90 88888.00 2007-05-14 03:18:36.125 134 12333.38 86.10 55415.88 88888.00 2007-05-14 03:18:36.250 134 12333.42 86.15 55415.93 88888.00 2007-05-14 03:18:36.375 134 12333.40 86.17 55415.93 88888.00 2007-05-14 03:18:36.500 134 12333.33 86.15 55415.93 88888.00 2007-05-14 03:18:36.625 134 12333.33 86.15 55415.90 88888.00 2007-05-14 03:18:36.750 134 12333.38 86.25 55415.93 88888.00 2007-05-14 03:18:36.875 134 12333.35 86.25 55415.95 88888.00 2007-05-14 03:18:37.000 134 12333.27 86.17 55415.93 88888.00 2007-05-14 03:18:37.125 134 12333.23 86.12 55415.93 88888.00 2007-05-14 03:18:37.250 134 12333.30 86.15 55415.93 88888.00 2007-05-14 03:18:37.375 134 12333.30 86.15 55415.90 88888.00 2007-05-14 03:18:37.500 134 12333.38 86.17 55415.93 88888.00 2007-05-14 03:18:37.625 134 12333.35 86.15 55415.93 88888.00 2007-05-14 03:18:37.750 134 12333.35 86.17 55415.93 88888.00 2007-05-14 03:18:37.875 134 12333.33 86.22 55415.90 88888.00 2007-05-14 03:18:38.000 134 12333.40 86.25 55415.90 88888.00 2007-05-14 03:18:38.125 134 12333.38 86.25 55415.93 88888.00 2007-05-14 03:18:38.250 134 12333.35 86.22 55415.95 88888.00 2007-05-14 03:18:38.375 134 12333.30 86.22 55415.93 88888.00 2007-05-14 03:18:38.500 134 12333.23 86.22 55415.95 88888.00 2007-05-14 03:18:38.625 134 12333.23 86.20 55415.95 88888.00 2007-05-14 03:18:38.750 134 12333.25 86.25 55415.97 88888.00 2007-05-14 03:18:38.875 134 12333.30 86.22 55415.93 88888.00 2007-05-14 03:18:39.000 134 12333.33 86.25 55415.93 88888.00 2007-05-14 03:18:39.125 134 12333.27 86.15 55415.93 88888.00 2007-05-14 03:18:39.250 134 12333.20 86.15 55415.95 88888.00 2007-05-14 03:18:39.375 134 12333.30 86.17 55415.95 88888.00 2007-05-14 03:18:39.500 134 12333.30 86.15 55415.93 88888.00 2007-05-14 03:18:39.625 134 12333.17 86.15 55415.90 88888.00 2007-05-14 03:18:39.750 134 12333.15 86.15 55415.90 88888.00 2007-05-14 03:18:39.875 134 12333.25 86.25 55415.95 88888.00 2007-05-14 03:18:40.000 134 12333.38 86.25 55415.93 88888.00 2007-05-14 03:18:40.125 134 12333.38 86.17 55415.90 88888.00 2007-05-14 03:18:40.250 134 12333.23 86.10 55415.82 88888.00 2007-05-14 03:18:40.375 134 12333.20 86.15 55415.85 88888.00 2007-05-14 03:18:40.500 134 12333.27 86.17 55415.90 88888.00 2007-05-14 03:18:40.625 134 12333.38 86.20 55415.93 88888.00 2007-05-14 03:18:40.750 134 12333.35 86.12 55415.90 88888.00 2007-05-14 03:18:40.875 134 12333.33 86.15 55415.85 88888.00 2007-05-14 03:18:41.000 134 12333.30 86.15 55415.85 88888.00 2007-05-14 03:18:41.125 134 12333.35 86.20 55415.90 88888.00 2007-05-14 03:18:41.250 134 12333.33 86.17 55415.93 88888.00 2007-05-14 03:18:41.375 134 12333.38 86.22 55415.93 88888.00 2007-05-14 03:18:41.500 134 12333.33 86.28 55415.95 88888.00 2007-05-14 03:18:41.625 134 12333.38 86.25 55415.93 88888.00 2007-05-14 03:18:41.750 134 12333.38 86.25 55415.95 88888.00 2007-05-14 03:18:41.875 134 12333.33 86.22 55415.93 88888.00 2007-05-14 03:18:42.000 134 12333.33 86.20 55415.95 88888.00 2007-05-14 03:18:42.125 134 12333.35 86.17 55415.95 88888.00 2007-05-14 03:18:42.250 134 12333.27 86.10 55415.93 88888.00 2007-05-14 03:18:42.375 134 12333.30 86.12 55415.90 88888.00 2007-05-14 03:18:42.500 134 12333.27 86.20 55415.95 88888.00 2007-05-14 03:18:42.625 134 12333.27 86.20 55415.95 88888.00 2007-05-14 03:18:42.750 134 12333.25 86.22 55415.95 88888.00 2007-05-14 03:18:42.875 134 12333.30 86.22 55415.95 88888.00 2007-05-14 03:18:43.000 134 12333.33 86.22 55415.93 88888.00 2007-05-14 03:18:43.125 134 12333.30 86.17 55415.90 88888.00 2007-05-14 03:18:43.250 134 12333.25 86.15 55415.93 88888.00 2007-05-14 03:18:43.375 134 12333.27 86.20 55415.93 88888.00 2007-05-14 03:18:43.500 134 12333.33 86.28 55415.97 88888.00 2007-05-14 03:18:43.625 134 12333.38 86.28 55415.97 88888.00 2007-05-14 03:18:43.750 134 12333.33 86.25 55415.93 88888.00 2007-05-14 03:18:43.875 134 12333.33 86.17 55415.90 88888.00 2007-05-14 03:18:44.000 134 12333.40 86.28 55415.93 88888.00 2007-05-14 03:18:44.125 134 12333.38 86.25 55415.93 88888.00 2007-05-14 03:18:44.250 134 12333.27 86.20 55415.93 88888.00 2007-05-14 03:18:44.375 134 12333.27 86.15 55415.90 88888.00 2007-05-14 03:18:44.500 134 12333.35 86.17 55415.93 88888.00 2007-05-14 03:18:44.625 134 12333.35 86.17 55415.90 88888.00 2007-05-14 03:18:44.750 134 12333.25 86.17 55415.90 88888.00 2007-05-14 03:18:44.875 134 12333.25 86.20 55415.93 88888.00 2007-05-14 03:18:45.000 134 12333.30 86.25 55415.90 88888.00 2007-05-14 03:18:45.125 134 12333.30 86.15 55415.93 88888.00 2007-05-14 03:18:45.250 134 12333.25 86.15 55415.88 88888.00 2007-05-14 03:18:45.375 134 12333.30 86.17 55415.88 88888.00 2007-05-14 03:18:45.500 134 12333.30 86.15 55415.88 88888.00 2007-05-14 03:18:45.625 134 12333.27 86.17 55415.88 88888.00 2007-05-14 03:18:45.750 134 12333.30 86.17 55415.88 88888.00 2007-05-14 03:18:45.875 134 12333.35 86.20 55415.90 88888.00 2007-05-14 03:18:46.000 134 12333.30 86.25 55415.90 88888.00 2007-05-14 03:18:46.125 134 12333.25 86.22 55415.88 88888.00 2007-05-14 03:18:46.250 134 12333.23 86.17 55415.90 88888.00 2007-05-14 03:18:46.375 134 12333.23 86.22 55415.90 88888.00 2007-05-14 03:18:46.500 134 12333.30 86.28 55415.93 88888.00 2007-05-14 03:18:46.625 134 12333.33 86.30 55415.93 88888.00 2007-05-14 03:18:46.750 134 12333.27 86.25 55415.93 88888.00 2007-05-14 03:18:46.875 134 12333.17 86.17 55415.90 88888.00 2007-05-14 03:18:47.000 134 12333.15 86.20 55415.85 88888.00 2007-05-14 03:18:47.125 134 12333.23 86.22 55415.90 88888.00 2007-05-14 03:18:47.250 134 12333.27 86.22 55415.90 88888.00 2007-05-14 03:18:47.375 134 12333.30 86.28 55415.90 88888.00 2007-05-14 03:18:47.500 134 12333.27 86.28 55415.88 88888.00 2007-05-14 03:18:47.625 134 12333.25 86.28 55415.90 88888.00 2007-05-14 03:18:47.750 134 12333.27 86.22 55415.90 88888.00 2007-05-14 03:18:47.875 134 12333.25 86.22 55415.90 88888.00 2007-05-14 03:18:48.000 134 12333.23 86.15 55415.90 88888.00 2007-05-14 03:18:48.125 134 12333.25 86.17 55415.90 88888.00 2007-05-14 03:18:48.250 134 12333.25 86.20 55415.85 88888.00 2007-05-14 03:18:48.375 134 12333.30 86.22 55415.88 88888.00 2007-05-14 03:18:48.500 134 12333.30 86.28 55415.90 88888.00 2007-05-14 03:18:48.625 134 12333.27 86.28 55415.95 88888.00 2007-05-14 03:18:48.750 134 12333.27 86.22 55415.93 88888.00 2007-05-14 03:18:48.875 134 12333.23 86.15 55415.88 88888.00 2007-05-14 03:18:49.000 134 12333.25 86.17 55415.88 88888.00 2007-05-14 03:18:49.125 134 12333.23 86.15 55415.90 88888.00 2007-05-14 03:18:49.250 134 12333.20 86.15 55415.93 88888.00 2007-05-14 03:18:49.375 134 12333.23 86.12 55415.90 88888.00 2007-05-14 03:18:49.500 134 12333.20 86.12 55415.88 88888.00 2007-05-14 03:18:49.625 134 12333.20 86.15 55415.88 88888.00 2007-05-14 03:18:49.750 134 12333.30 86.25 55415.90 88888.00 2007-05-14 03:18:49.875 134 12333.38 86.25 55415.90 88888.00 2007-05-14 03:18:50.000 134 12333.35 86.28 55415.88 88888.00 2007-05-14 03:18:50.125 134 12333.33 86.20 55415.88 88888.00 2007-05-14 03:18:50.250 134 12333.30 86.15 55415.88 88888.00 2007-05-14 03:18:50.375 134 12333.35 86.20 55415.88 88888.00 2007-05-14 03:18:50.500 134 12333.30 86.12 55415.88 88888.00 2007-05-14 03:18:50.625 134 12333.27 86.15 55415.90 88888.00 2007-05-14 03:18:50.750 134 12333.27 86.22 55415.93 88888.00 2007-05-14 03:18:50.875 134 12333.27 86.25 55415.93 88888.00 2007-05-14 03:18:51.000 134 12333.27 86.25 55415.90 88888.00 2007-05-14 03:18:51.125 134 12333.27 86.20 55415.88 88888.00 2007-05-14 03:18:51.250 134 12333.23 86.20 55415.90 88888.00 2007-05-14 03:18:51.375 134 12333.23 86.20 55415.90 88888.00 2007-05-14 03:18:51.500 134 12333.17 86.15 55415.93 88888.00 2007-05-14 03:18:51.625 134 12333.17 86.12 55415.90 88888.00 2007-05-14 03:18:51.750 134 12333.25 86.15 55415.93 88888.00 2007-05-14 03:18:51.875 134 12333.30 86.17 55415.95 88888.00 2007-05-14 03:18:52.000 134 12333.35 86.20 55415.93 88888.00 2007-05-14 03:18:52.125 134 12333.30 86.17 55415.93 88888.00 2007-05-14 03:18:52.250 134 12333.27 86.12 55415.93 88888.00 2007-05-14 03:18:52.375 134 12333.27 86.10 55415.90 88888.00 2007-05-14 03:18:52.500 134 12333.33 86.12 55415.90 88888.00 2007-05-14 03:18:52.625 134 12333.33 86.17 55415.93 88888.00 2007-05-14 03:18:52.750 134 12333.33 86.20 55415.93 88888.00 2007-05-14 03:18:52.875 134 12333.38 86.17 55415.93 88888.00 2007-05-14 03:18:53.000 134 12333.35 86.12 55415.88 88888.00 2007-05-14 03:18:53.125 134 12333.30 86.10 55415.90 88888.00 2007-05-14 03:18:53.250 134 12333.27 86.15 55415.95 88888.00 2007-05-14 03:18:53.375 134 12333.30 86.15 55415.93 88888.00 2007-05-14 03:18:53.500 134 12333.33 86.12 55415.93 88888.00 2007-05-14 03:18:53.625 134 12333.33 86.12 55415.93 88888.00 2007-05-14 03:18:53.750 134 12333.27 86.10 55415.90 88888.00 2007-05-14 03:18:53.875 134 12333.27 86.05 55415.93 88888.00 2007-05-14 03:18:54.000 134 12333.35 86.10 55415.93 88888.00 2007-05-14 03:18:54.125 134 12333.38 86.17 55415.95 88888.00 2007-05-14 03:18:54.250 134 12333.38 86.20 55415.93 88888.00 2007-05-14 03:18:54.375 134 12333.42 86.20 55415.90 88888.00 2007-05-14 03:18:54.500 134 12333.40 86.15 55415.93 88888.00 2007-05-14 03:18:54.625 134 12333.30 86.08 55415.88 88888.00 2007-05-14 03:18:54.750 134 12333.33 86.05 55415.88 88888.00 2007-05-14 03:18:54.875 134 12333.35 86.10 55415.88 88888.00 2007-05-14 03:18:55.000 134 12333.38 86.17 55415.93 88888.00 2007-05-14 03:18:55.125 134 12333.38 86.20 55415.95 88888.00 2007-05-14 03:18:55.250 134 12333.25 86.08 55415.88 88888.00 2007-05-14 03:18:55.375 134 12333.23 86.03 55415.85 88888.00 2007-05-14 03:18:55.500 134 12333.23 86.05 55415.88 88888.00 2007-05-14 03:18:55.625 134 12333.27 86.12 55415.90 88888.00 2007-05-14 03:18:55.750 134 12333.25 86.10 55415.90 88888.00 2007-05-14 03:18:55.875 134 12333.23 86.10 55415.93 88888.00 2007-05-14 03:18:56.000 134 12333.23 86.05 55415.93 88888.00 2007-05-14 03:18:56.125 134 12333.23 86.05 55415.90 88888.00 2007-05-14 03:18:56.250 134 12333.25 86.05 55415.90 88888.00 2007-05-14 03:18:56.375 134 12333.23 86.05 55415.90 88888.00 2007-05-14 03:18:56.500 134 12333.25 86.10 55415.90 88888.00 2007-05-14 03:18:56.625 134 12333.27 86.08 55415.93 88888.00 2007-05-14 03:18:56.750 134 12333.27 86.08 55415.93 88888.00 2007-05-14 03:18:56.875 134 12333.27 86.05 55415.90 88888.00 2007-05-14 03:18:57.000 134 12333.30 86.10 55415.90 88888.00 2007-05-14 03:18:57.125 134 12333.30 86.08 55415.90 88888.00 2007-05-14 03:18:57.250 134 12333.25 85.97 55415.90 88888.00 2007-05-14 03:18:57.375 134 12333.27 85.97 55415.90 88888.00 2007-05-14 03:18:57.500 134 12333.27 85.97 55415.90 88888.00 2007-05-14 03:18:57.625 134 12333.27 86.03 55415.90 88888.00 2007-05-14 03:18:57.750 134 12333.30 86.05 55415.93 88888.00 2007-05-14 03:18:57.875 134 12333.38 86.10 55415.93 88888.00 2007-05-14 03:18:58.000 134 12333.42 86.10 55415.93 88888.00 2007-05-14 03:18:58.125 134 12333.40 86.10 55415.95 88888.00 2007-05-14 03:18:58.250 134 12333.35 86.05 55415.95 88888.00 2007-05-14 03:18:58.375 134 12333.42 86.10 55415.95 88888.00 2007-05-14 03:18:58.500 134 12333.42 86.08 55415.88 88888.00 2007-05-14 03:18:58.625 134 12333.38 86.03 55415.90 88888.00 2007-05-14 03:18:58.750 134 12333.35 86.00 55415.90 88888.00 2007-05-14 03:18:58.875 134 12333.38 86.03 55415.88 88888.00 2007-05-14 03:18:59.000 134 12333.48 86.05 55415.88 88888.00 2007-05-14 03:18:59.125 134 12333.45 86.05 55415.88 88888.00 2007-05-14 03:18:59.250 134 12333.35 85.97 55415.90 88888.00 2007-05-14 03:18:59.375 134 12333.38 85.97 55415.90 88888.00 2007-05-14 03:18:59.500 134 12333.48 86.03 55415.93 88888.00 2007-05-14 03:18:59.625 134 12333.50 86.08 55415.95 88888.00 2007-05-14 03:18:59.750 134 12333.40 86.08 55415.93 88888.00 2007-05-14 03:18:59.875 134 12333.40 86.08 55415.90 88888.00 2007-05-14 03:19:00.000 134 12333.42 86.05 55415.90 88888.00 2007-05-14 03:19:00.125 134 12333.45 86.08 55415.95 88888.00 2007-05-14 03:19:00.250 134 12333.35 86.03 55415.90 88888.00 2007-05-14 03:19:00.375 134 12333.27 85.97 55415.90 88888.00 2007-05-14 03:19:00.500 134 12333.27 85.95 55415.90 88888.00 2007-05-14 03:19:00.625 134 12333.38 86.10 55415.93 88888.00 2007-05-14 03:19:00.750 134 12333.38 86.08 55415.93 88888.00 2007-05-14 03:19:00.875 134 12333.33 85.97 55415.93 88888.00 2007-05-14 03:19:01.000 134 12333.33 85.92 55415.85 88888.00 2007-05-14 03:19:01.125 134 12333.33 85.95 55415.85 88888.00 2007-05-14 03:19:01.250 134 12333.33 85.95 55415.90 88888.00 2007-05-14 03:19:01.375 134 12333.35 85.95 55415.88 88888.00 2007-05-14 03:19:01.500 134 12333.35 85.95 55415.88 88888.00 2007-05-14 03:19:01.625 134 12333.38 86.00 55415.93 88888.00 2007-05-14 03:19:01.750 134 12333.33 86.00 55415.90 88888.00 2007-05-14 03:19:01.875 134 12333.27 85.95 55415.88 88888.00 2007-05-14 03:19:02.000 134 12333.33 85.92 55415.88 88888.00 2007-05-14 03:19:02.125 134 12333.38 86.00 55415.93 88888.00 2007-05-14 03:19:02.250 134 12333.35 86.05 55415.93 88888.00 2007-05-14 03:19:02.375 134 12333.33 86.00 55415.93 88888.00 2007-05-14 03:19:02.500 134 12333.35 85.97 55415.90 88888.00 2007-05-14 03:19:02.625 134 12333.25 85.95 55415.90 88888.00 2007-05-14 03:19:02.750 134 12333.17 85.92 55415.88 88888.00 2007-05-14 03:19:02.875 134 12333.25 85.90 55415.90 88888.00 2007-05-14 03:19:03.000 134 12333.27 85.97 55415.93 88888.00 2007-05-14 03:19:03.125 134 12333.25 86.03 55415.93 88888.00 2007-05-14 03:19:03.250 134 12333.20 85.97 55415.97 88888.00 2007-05-14 03:19:03.375 134 12333.23 85.88 55415.95 88888.00 2007-05-14 03:19:03.500 134 12333.23 85.90 55415.95 88888.00 2007-05-14 03:19:03.625 134 12333.27 86.00 55415.95 88888.00 2007-05-14 03:19:03.750 134 12333.25 85.95 55415.90 88888.00 2007-05-14 03:19:03.875 134 12333.25 85.92 55415.88 88888.00 2007-05-14 03:19:04.000 134 12333.33 85.95 55415.85 88888.00 2007-05-14 03:19:04.125 134 12333.40 86.00 55415.95 88888.00 2007-05-14 03:19:04.250 134 12333.40 85.97 55415.90 88888.00 2007-05-14 03:19:04.375 134 12333.40 85.97 55415.93 88888.00 2007-05-14 03:19:04.500 134 12333.40 85.95 55415.95 88888.00 2007-05-14 03:19:04.625 134 12333.35 85.95 55415.97 88888.00 2007-05-14 03:19:04.750 134 12333.23 85.95 55415.95 88888.00 2007-05-14 03:19:04.875 134 12333.23 86.00 55415.93 88888.00 2007-05-14 03:19:05.000 134 12333.27 85.92 55415.88 88888.00 2007-05-14 03:19:05.125 134 12333.27 85.92 55415.93 88888.00 2007-05-14 03:19:05.250 134 12333.30 85.92 55415.90 88888.00 2007-05-14 03:19:05.375 134 12333.27 85.95 55415.88 88888.00 2007-05-14 03:19:05.500 134 12333.30 85.95 55415.90 88888.00 2007-05-14 03:19:05.625 134 12333.30 85.95 55415.93 88888.00 2007-05-14 03:19:05.750 134 12333.27 85.90 55415.90 88888.00 2007-05-14 03:19:05.875 134 12333.25 85.88 55415.90 88888.00 2007-05-14 03:19:06.000 134 12333.23 85.90 55415.90 88888.00 2007-05-14 03:19:06.125 134 12333.27 85.97 55415.90 88888.00 2007-05-14 03:19:06.250 134 12333.33 85.92 55415.90 88888.00 2007-05-14 03:19:06.375 134 12333.33 85.92 55415.90 88888.00 2007-05-14 03:19:06.500 134 12333.27 85.97 55415.88 88888.00 2007-05-14 03:19:06.625 134 12333.27 85.95 55415.93 88888.00 2007-05-14 03:19:06.750 134 12333.30 85.90 55415.93 88888.00 2007-05-14 03:19:06.875 134 12333.25 85.88 55415.90 88888.00 2007-05-14 03:19:07.000 134 12333.27 85.92 55415.88 88888.00 2007-05-14 03:19:07.125 134 12333.38 85.97 55415.90 88888.00 2007-05-14 03:19:07.250 134 12333.35 85.92 55415.93 88888.00 2007-05-14 03:19:07.375 134 12333.40 85.92 55415.90 88888.00 2007-05-14 03:19:07.500 134 12333.40 85.92 55415.90 88888.00 2007-05-14 03:19:07.625 134 12333.30 85.92 55415.88 88888.00 2007-05-14 03:19:07.750 134 12333.30 85.90 55415.90 88888.00 2007-05-14 03:19:07.875 134 12333.33 85.90 55415.93 88888.00 2007-05-14 03:19:08.000 134 12333.30 85.92 55415.90 88888.00 2007-05-14 03:19:08.125 134 12333.23 85.90 55415.88 88888.00 2007-05-14 03:19:08.250 134 12333.27 85.92 55415.88 88888.00 2007-05-14 03:19:08.375 134 12333.33 85.92 55415.90 88888.00 2007-05-14 03:19:08.500 134 12333.30 85.85 55415.90 88888.00 2007-05-14 03:19:08.625 134 12333.35 85.88 55415.90 88888.00 2007-05-14 03:19:08.750 134 12333.33 85.88 55415.88 88888.00 2007-05-14 03:19:08.875 134 12333.30 85.88 55415.88 88888.00 2007-05-14 03:19:09.000 134 12333.30 85.88 55415.85 88888.00 2007-05-14 03:19:09.125 134 12333.33 85.90 55415.90 88888.00 2007-05-14 03:19:09.250 134 12333.33 85.88 55415.95 88888.00 2007-05-14 03:19:09.375 134 12333.33 85.90 55415.93 88888.00 2007-05-14 03:19:09.500 134 12333.35 85.95 55415.93 88888.00 2007-05-14 03:19:09.625 134 12333.38 85.90 55415.90 88888.00 2007-05-14 03:19:09.750 134 12333.33 85.88 55415.88 88888.00 2007-05-14 03:19:09.875 134 12333.30 85.85 55415.88 88888.00 2007-05-14 03:19:10.000 134 12333.38 85.90 55415.88 88888.00 2007-05-14 03:19:10.125 134 12333.40 85.95 55415.90 88888.00 2007-05-14 03:19:10.250 134 12333.30 85.90 55415.90 88888.00 2007-05-14 03:19:10.375 134 12333.30 85.88 55415.90 88888.00 2007-05-14 03:19:10.500 134 12333.27 85.83 55415.93 88888.00 2007-05-14 03:19:10.625 134 12333.35 85.88 55415.93 88888.00 2007-05-14 03:19:10.750 134 12333.35 85.95 55415.95 88888.00 2007-05-14 03:19:10.875 134 12333.33 85.92 55415.95 88888.00 2007-05-14 03:19:11.000 134 12333.33 85.90 55415.90 88888.00 2007-05-14 03:19:11.125 134 12333.33 85.88 55415.90 88888.00 2007-05-14 03:19:11.250 134 12333.27 85.88 55415.90 88888.00 2007-05-14 03:19:11.375 134 12333.33 85.88 55415.93 88888.00 2007-05-14 03:19:11.500 134 12333.38 85.83 55415.88 88888.00 2007-05-14 03:19:11.625 134 12333.42 85.83 55415.85 88888.00 2007-05-14 03:19:11.750 134 12333.40 85.80 55415.85 88888.00 2007-05-14 03:19:11.875 134 12333.40 85.80 55415.88 88888.00 2007-05-14 03:19:12.000 134 12333.40 85.83 55415.85 88888.00 2007-05-14 03:19:12.125 134 12333.40 85.90 55415.88 88888.00 2007-05-14 03:19:12.250 134 12333.33 85.83 55415.88 88888.00 2007-05-14 03:19:12.375 134 12333.33 85.83 55415.90 88888.00 2007-05-14 03:19:12.500 134 12333.33 85.83 55415.88 88888.00 2007-05-14 03:19:12.625 134 12333.38 85.85 55415.90 88888.00 2007-05-14 03:19:12.750 134 12333.35 85.85 55415.93 88888.00 2007-05-14 03:19:12.875 134 12333.33 85.85 55415.90 88888.00 2007-05-14 03:19:13.000 134 12333.25 85.83 55415.88 88888.00 2007-05-14 03:19:13.125 134 12333.25 85.83 55415.88 88888.00 2007-05-14 03:19:13.250 134 12333.30 85.80 55415.88 88888.00 2007-05-14 03:19:13.375 134 12333.33 85.85 55415.88 88888.00 2007-05-14 03:19:13.500 134 12333.30 85.92 55415.90 88888.00 2007-05-14 03:19:13.625 134 12333.35 85.85 55415.90 88888.00 2007-05-14 03:19:13.750 134 12333.33 85.88 55415.93 88888.00 2007-05-14 03:19:13.875 134 12333.33 85.88 55415.90 88888.00 2007-05-14 03:19:14.000 134 12333.35 85.83 55415.85 88888.00 2007-05-14 03:19:14.125 134 12333.33 85.80 55415.85 88888.00 2007-05-14 03:19:14.250 134 12333.30 85.80 55415.88 88888.00 2007-05-14 03:19:14.375 134 12333.33 85.85 55415.88 88888.00 2007-05-14 03:19:14.500 134 12333.35 85.88 55415.90 88888.00 2007-05-14 03:19:14.625 134 12333.33 85.85 55415.90 88888.00 2007-05-14 03:19:14.750 134 12333.35 85.85 55415.90 88888.00 2007-05-14 03:19:14.875 134 12333.45 85.88 55415.88 88888.00 2007-05-14 03:19:15.000 134 12333.48 85.83 55415.88 88888.00 2007-05-14 03:19:15.125 134 12333.45 85.90 55415.93 88888.00 2007-05-14 03:19:15.250 134 12333.42 85.85 55415.93 88888.00 2007-05-14 03:19:15.375 134 12333.40 85.85 55415.90 88888.00 2007-05-14 03:19:15.500 134 12333.33 85.88 55415.93 88888.00 2007-05-14 03:19:15.625 134 12333.33 85.88 55415.93 88888.00 2007-05-14 03:19:15.750 134 12333.30 85.85 55415.93 88888.00 2007-05-14 03:19:15.875 134 12333.35 85.85 55415.90 88888.00 2007-05-14 03:19:16.000 134 12333.40 85.88 55415.90 88888.00 2007-05-14 03:19:16.125 134 12333.38 85.83 55415.90 88888.00 2007-05-14 03:19:16.250 134 12333.35 85.85 55415.93 88888.00 2007-05-14 03:19:16.375 134 12333.38 85.88 55415.90 88888.00 2007-05-14 03:19:16.500 134 12333.35 85.83 55415.90 88888.00 2007-05-14 03:19:16.625 134 12333.33 85.80 55415.88 88888.00 2007-05-14 03:19:16.750 134 12333.33 85.80 55415.90 88888.00 2007-05-14 03:19:16.875 134 12333.40 85.80 55415.93 88888.00 2007-05-14 03:19:17.000 134 12333.40 85.85 55415.88 88888.00 2007-05-14 03:19:17.125 134 12333.38 85.85 55415.88 88888.00 2007-05-14 03:19:17.250 134 12333.35 85.85 55415.90 88888.00 2007-05-14 03:19:17.375 134 12333.40 85.90 55415.93 88888.00 2007-05-14 03:19:17.500 134 12333.35 85.83 55415.90 88888.00 2007-05-14 03:19:17.625 134 12333.38 85.78 55415.90 88888.00 2007-05-14 03:19:17.750 134 12333.38 85.85 55415.88 88888.00 2007-05-14 03:19:17.875 134 12333.38 85.88 55415.85 88888.00 2007-05-14 03:19:18.000 134 12333.35 85.90 55415.82 88888.00 2007-05-14 03:19:18.125 134 12333.38 85.85 55415.82 88888.00 2007-05-14 03:19:18.250 134 12333.35 85.83 55415.85 88888.00 2007-05-14 03:19:18.375 134 12333.27 85.80 55415.82 88888.00 2007-05-14 03:19:18.500 134 12333.35 85.88 55415.85 88888.00 2007-05-14 03:19:18.625 134 12333.45 85.92 55415.88 88888.00 2007-05-14 03:19:18.750 134 12333.42 85.90 55415.85 88888.00 2007-05-14 03:19:18.875 134 12333.40 85.95 55415.85 88888.00 2007-05-14 03:19:19.000 134 12333.40 85.92 55415.85 88888.00 2007-05-14 03:19:19.125 134 12333.33 85.95 55415.88 88888.00 2007-05-14 03:19:19.250 134 12333.27 85.83 55415.88 88888.00 2007-05-14 03:19:19.375 134 12333.33 85.75 55415.85 88888.00 2007-05-14 03:19:19.500 134 12333.42 85.83 55415.88 88888.00 2007-05-14 03:19:19.625 134 12333.48 85.90 55415.88 88888.00 2007-05-14 03:19:19.750 134 12333.40 85.92 55415.90 88888.00 2007-05-14 03:19:19.875 134 12333.40 85.92 55415.88 88888.00 2007-05-14 03:19:20.000 134 12333.42 85.92 55415.88 88888.00 2007-05-14 03:19:20.125 134 12333.40 85.88 55415.88 88888.00 2007-05-14 03:19:20.250 134 12333.33 85.85 55415.88 88888.00 2007-05-14 03:19:20.375 134 12333.35 85.88 55415.88 88888.00 2007-05-14 03:19:20.500 134 12333.33 85.92 55415.85 88888.00 2007-05-14 03:19:20.625 134 12333.40 85.95 55415.88 88888.00 2007-05-14 03:19:20.750 134 12333.42 85.90 55415.88 88888.00 2007-05-14 03:19:20.875 134 12333.45 85.95 55415.93 88888.00 2007-05-14 03:19:21.000 134 12333.48 85.90 55415.88 88888.00 2007-05-14 03:19:21.125 134 12333.45 85.90 55415.88 88888.00 2007-05-14 03:19:21.250 134 12333.42 85.90 55415.88 88888.00 2007-05-14 03:19:21.375 134 12333.42 85.90 55415.88 88888.00 2007-05-14 03:19:21.500 134 12333.45 85.85 55415.88 88888.00 2007-05-14 03:19:21.625 134 12333.52 85.95 55415.90 88888.00 2007-05-14 03:19:21.750 134 12333.52 85.97 55415.88 88888.00 2007-05-14 03:19:21.875 134 12333.50 85.90 55415.82 88888.00 2007-05-14 03:19:22.000 134 12333.48 85.90 55415.75 88888.00 2007-05-14 03:19:22.125 134 12333.45 85.90 55415.78 88888.00 2007-05-14 03:19:22.250 134 12333.42 85.97 55415.85 88888.00 2007-05-14 03:19:22.375 134 12333.40 85.97 55415.82 88888.00 2007-05-14 03:19:22.500 134 12333.42 85.95 55415.80 88888.00 2007-05-14 03:19:22.625 134 12333.42 85.95 55415.80 88888.00 2007-05-14 03:19:22.750 134 12333.42 85.95 55415.82 88888.00 2007-05-14 03:19:22.875 134 12333.45 85.97 55415.85 88888.00 2007-05-14 03:19:23.000 134 12333.52 86.00 55415.85 88888.00 2007-05-14 03:19:23.125 134 12333.52 86.05 55415.85 88888.00 2007-05-14 03:19:23.250 134 12333.40 85.97 55415.85 88888.00 2007-05-14 03:19:23.375 134 12333.40 85.97 55415.82 88888.00 2007-05-14 03:19:23.500 134 12333.42 86.03 55415.82 88888.00 2007-05-14 03:19:23.625 134 12333.45 86.03 55415.88 88888.00 2007-05-14 03:19:23.750 134 12333.40 86.00 55415.82 88888.00 2007-05-14 03:19:23.875 134 12333.38 85.97 55415.82 88888.00 2007-05-14 03:19:24.000 134 12333.42 86.00 55415.82 88888.00 2007-05-14 03:19:24.125 134 12333.45 85.97 55415.88 88888.00 2007-05-14 03:19:24.250 134 12333.42 85.92 55415.88 88888.00 2007-05-14 03:19:24.375 134 12333.45 85.97 55415.82 88888.00 2007-05-14 03:19:24.500 134 12333.42 85.95 55415.80 88888.00 2007-05-14 03:19:24.625 134 12333.40 85.90 55415.78 88888.00 2007-05-14 03:19:24.750 134 12333.42 85.95 55415.80 88888.00 2007-05-14 03:19:24.875 134 12333.50 86.03 55415.82 88888.00 2007-05-14 03:19:25.000 134 12333.55 86.05 55415.82 88888.00 2007-05-14 03:19:25.125 134 12333.52 86.00 55415.82 88888.00 2007-05-14 03:19:25.250 134 12333.45 85.97 55415.85 88888.00 2007-05-14 03:19:25.375 134 12333.42 85.95 55415.80 88888.00 2007-05-14 03:19:25.500 134 12333.40 85.92 55415.75 88888.00 2007-05-14 03:19:25.625 134 12333.38 85.92 55415.80 88888.00 2007-05-14 03:19:25.750 134 12333.42 86.03 55415.82 88888.00 2007-05-14 03:19:25.875 134 12333.45 86.03 55415.80 88888.00 2007-05-14 03:19:26.000 134 12333.42 86.03 55415.78 88888.00 2007-05-14 03:19:26.125 134 12333.42 86.00 55415.78 88888.00 2007-05-14 03:19:26.250 134 12333.33 85.95 55415.80 88888.00 2007-05-14 03:19:26.375 134 12333.42 85.97 55415.82 88888.00 2007-05-14 03:19:26.500 134 12333.48 85.97 55415.85 88888.00 2007-05-14 03:19:26.625 134 12333.50 85.95 55415.85 88888.00 2007-05-14 03:19:26.750 134 12333.42 85.95 55415.85 88888.00 2007-05-14 03:19:26.875 134 12333.48 85.95 55415.82 88888.00 2007-05-14 03:19:27.000 134 12333.48 85.92 55415.82 88888.00 2007-05-14 03:19:27.125 134 12333.48 85.95 55415.82 88888.00 2007-05-14 03:19:27.250 134 12333.45 85.97 55415.82 88888.00 2007-05-14 03:19:27.375 134 12333.50 86.00 55415.82 88888.00 2007-05-14 03:19:27.500 134 12333.50 86.03 55415.82 88888.00 2007-05-14 03:19:27.625 134 12333.50 86.03 55415.82 88888.00 2007-05-14 03:19:27.750 134 12333.52 86.00 55415.80 88888.00 2007-05-14 03:19:27.875 134 12333.52 86.03 55415.80 88888.00 2007-05-14 03:19:28.000 134 12333.52 86.10 55415.80 88888.00 2007-05-14 03:19:28.125 134 12333.48 86.10 55415.80 88888.00 2007-05-14 03:19:28.250 134 12333.45 86.03 55415.80 88888.00 2007-05-14 03:19:28.375 134 12333.52 85.97 55415.80 88888.00 2007-05-14 03:19:28.500 134 12333.50 85.97 55415.78 88888.00 2007-05-14 03:19:28.625 134 12333.58 86.00 55415.80 88888.00 2007-05-14 03:19:28.750 134 12333.58 86.05 55415.82 88888.00 2007-05-14 03:19:28.875 134 12333.52 86.10 55415.80 88888.00 2007-05-14 03:19:29.000 134 12333.45 86.00 55415.75 88888.00 2007-05-14 03:19:29.125 134 12333.40 85.97 55415.78 88888.00 2007-05-14 03:19:29.250 134 12333.48 86.00 55415.80 88888.00 2007-05-14 03:19:29.375 134 12333.60 86.08 55415.80 88888.00 2007-05-14 03:19:29.500 134 12333.60 86.05 55415.80 88888.00 2007-05-14 03:19:29.625 134 12333.60 86.08 55415.82 88888.00 2007-05-14 03:19:29.750 134 12333.55 86.05 55415.85 88888.00 2007-05-14 03:19:29.875 134 12333.50 86.05 55415.80 88888.00 2007-05-14 03:19:30.000 134 12333.52 86.05 55415.80 88888.00 2007-05-14 03:19:30.125 134 12333.60 86.08 55415.82 88888.00 2007-05-14 03:19:30.250 134 12333.58 86.00 55415.78 88888.00 2007-05-14 03:19:30.375 134 12333.55 86.03 55415.75 88888.00 2007-05-14 03:19:30.500 134 12333.55 86.03 55415.75 88888.00 2007-05-14 03:19:30.625 134 12333.55 86.00 55415.72 88888.00 2007-05-14 03:19:30.750 134 12333.48 86.03 55415.72 88888.00 2007-05-14 03:19:30.875 134 12333.48 86.05 55415.75 88888.00 2007-05-14 03:19:31.000 134 12333.52 86.08 55415.70 88888.00 2007-05-14 03:19:31.125 134 12333.58 86.05 55415.70 88888.00 2007-05-14 03:19:31.250 134 12333.52 86.03 55415.75 88888.00 2007-05-14 03:19:31.375 134 12333.52 86.00 55415.75 88888.00 2007-05-14 03:19:31.500 134 12333.52 86.05 55415.75 88888.00 2007-05-14 03:19:31.625 134 12333.50 86.08 55415.75 88888.00 2007-05-14 03:19:31.750 134 12333.50 86.05 55415.75 88888.00 2007-05-14 03:19:31.875 134 12333.55 86.03 55415.78 88888.00 2007-05-14 03:19:32.000 134 12333.58 86.08 55415.80 88888.00 2007-05-14 03:19:32.125 134 12333.55 86.08 55415.82 88888.00 2007-05-14 03:19:32.250 134 12333.55 86.08 55415.80 88888.00 2007-05-14 03:19:32.375 134 12333.52 86.08 55415.78 88888.00 2007-05-14 03:19:32.500 134 12333.48 85.97 55415.78 88888.00 2007-05-14 03:19:32.625 134 12333.48 85.97 55415.75 88888.00 2007-05-14 03:19:32.750 134 12333.58 86.05 55415.72 88888.00 2007-05-14 03:19:32.875 134 12333.58 86.03 55415.75 88888.00 2007-05-14 03:19:33.000 134 12333.52 86.03 55415.80 88888.00 2007-05-14 03:19:33.125 134 12333.48 86.05 55415.78 88888.00 2007-05-14 03:19:33.250 134 12333.40 86.03 55415.72 88888.00 2007-05-14 03:19:33.375 134 12333.52 86.05 55415.72 88888.00 2007-05-14 03:19:33.500 134 12333.52 86.05 55415.70 88888.00 2007-05-14 03:19:33.625 134 12333.50 85.97 55415.72 88888.00 2007-05-14 03:19:33.750 134 12333.50 85.97 55415.75 88888.00 2007-05-14 03:19:33.875 134 12333.58 86.03 55415.78 88888.00 2007-05-14 03:19:34.000 134 12333.58 86.05 55415.78 88888.00 2007-05-14 03:19:34.125 134 12333.52 86.05 55415.75 88888.00 2007-05-14 03:19:34.250 134 12333.50 86.03 55415.78 88888.00 2007-05-14 03:19:34.375 134 12333.52 86.03 55415.75 88888.00 2007-05-14 03:19:34.500 134 12333.60 86.08 55415.78 88888.00 2007-05-14 03:19:34.625 134 12333.62 86.08 55415.80 88888.00 2007-05-14 03:19:34.750 134 12333.58 86.05 55415.78 88888.00 2007-05-14 03:19:34.875 134 12333.58 86.08 55415.75 88888.00 2007-05-14 03:19:35.000 134 12333.55 86.05 55415.72 88888.00 2007-05-14 03:19:35.125 134 12333.48 85.97 55415.72 88888.00 2007-05-14 03:19:35.250 134 12333.48 85.95 55415.75 88888.00 2007-05-14 03:19:35.375 134 12333.60 86.03 55415.78 88888.00 2007-05-14 03:19:35.500 134 12333.62 86.03 55415.75 88888.00 2007-05-14 03:19:35.625 134 12333.58 86.08 55415.78 88888.00 2007-05-14 03:19:35.750 134 12333.50 86.10 55415.80 88888.00 2007-05-14 03:19:35.875 134 12333.42 86.08 55415.78 88888.00 2007-05-14 03:19:36.000 134 12333.42 86.03 55415.78 88888.00 2007-05-14 03:19:36.125 134 12333.45 86.05 55415.78 88888.00 2007-05-14 03:19:36.250 134 12333.50 86.05 55415.80 88888.00 2007-05-14 03:19:36.375 134 12333.52 86.08 55415.80 88888.00 2007-05-14 03:19:36.500 134 12333.50 86.08 55415.80 88888.00 2007-05-14 03:19:36.625 134 12333.52 86.08 55415.80 88888.00 2007-05-14 03:19:36.750 134 12333.58 86.08 55415.80 88888.00 2007-05-14 03:19:36.875 134 12333.58 86.08 55415.82 88888.00 2007-05-14 03:19:37.000 134 12333.60 86.08 55415.78 88888.00 2007-05-14 03:19:37.125 134 12333.55 86.05 55415.78 88888.00 2007-05-14 03:19:37.250 134 12333.50 85.97 55415.75 88888.00 2007-05-14 03:19:37.375 134 12333.55 86.00 55415.75 88888.00 2007-05-14 03:19:37.500 134 12333.58 86.08 55415.78 88888.00 2007-05-14 03:19:37.625 134 12333.60 86.15 55415.82 88888.00 2007-05-14 03:19:37.750 134 12333.58 86.15 55415.78 88888.00 2007-05-14 03:19:37.875 134 12333.58 86.08 55415.72 88888.00 2007-05-14 03:19:38.000 134 12333.58 86.05 55415.75 88888.00 2007-05-14 03:19:38.125 134 12333.60 86.08 55415.75 88888.00 2007-05-14 03:19:38.250 134 12333.50 86.08 55415.75 88888.00 2007-05-14 03:19:38.375 134 12333.45 86.03 55415.78 88888.00 2007-05-14 03:19:38.500 134 12333.50 86.03 55415.75 88888.00 2007-05-14 03:19:38.625 134 12333.58 86.05 55415.70 88888.00 2007-05-14 03:19:38.750 134 12333.58 86.12 55415.72 88888.00 2007-05-14 03:19:38.875 134 12333.52 86.15 55415.72 88888.00 2007-05-14 03:19:39.000 134 12333.48 86.12 55415.70 88888.00 2007-05-14 03:19:39.125 134 12333.42 86.08 55415.70 88888.00 2007-05-14 03:19:39.250 134 12333.48 86.05 55415.72 88888.00 2007-05-14 03:19:39.375 134 12333.58 86.12 55415.75 88888.00 2007-05-14 03:19:39.500 134 12333.60 86.20 55415.72 88888.00 2007-05-14 03:19:39.625 134 12333.55 86.12 55415.72 88888.00 2007-05-14 03:19:39.750 134 12333.52 86.10 55415.75 88888.00 2007-05-14 03:19:39.875 134 12333.55 86.15 55415.78 88888.00 2007-05-14 03:19:40.000 134 12333.58 86.17 55415.75 88888.00 2007-05-14 03:19:40.125 134 12333.60 86.15 55415.78 88888.00 2007-05-14 03:19:40.250 134 12333.52 86.08 55415.78 88888.00 2007-05-14 03:19:40.375 134 12333.52 86.05 55415.75 88888.00 2007-05-14 03:19:40.500 134 12333.55 86.10 55415.75 88888.00 2007-05-14 03:19:40.625 134 12333.60 86.15 55415.78 88888.00 2007-05-14 03:19:40.750 134 12333.62 86.12 55415.72 88888.00 2007-05-14 03:19:40.875 134 12333.62 86.12 55415.72 88888.00 2007-05-14 03:19:41.000 134 12333.52 86.10 55415.70 88888.00 2007-05-14 03:19:41.125 134 12333.55 86.10 55415.72 88888.00 2007-05-14 03:19:41.250 134 12333.52 86.12 55415.75 88888.00 2007-05-14 03:19:41.375 134 12333.58 86.15 55415.75 88888.00 2007-05-14 03:19:41.500 134 12333.65 86.17 55415.78 88888.00 2007-05-14 03:19:41.625 134 12333.67 86.12 55415.78 88888.00 2007-05-14 03:19:41.750 134 12333.62 86.08 55415.75 88888.00 2007-05-14 03:19:41.875 134 12333.58 86.03 55415.72 88888.00 2007-05-14 03:19:42.000 134 12333.58 86.03 55415.72 88888.00 2007-05-14 03:19:42.125 134 12333.60 86.08 55415.72 88888.00 2007-05-14 03:19:42.250 134 12333.60 86.05 55415.78 88888.00 2007-05-14 03:19:42.375 134 12333.65 86.10 55415.78 88888.00 2007-05-14 03:19:42.500 134 12333.67 86.12 55415.78 88888.00 2007-05-14 03:19:42.625 134 12333.60 86.10 55415.75 88888.00 2007-05-14 03:19:42.750 134 12333.62 86.10 55415.75 88888.00 2007-05-14 03:19:42.875 134 12333.70 86.15 55415.72 88888.00 2007-05-14 03:19:43.000 134 12333.75 86.20 55415.72 88888.00 2007-05-14 03:19:43.125 134 12333.67 86.17 55415.70 88888.00 2007-05-14 03:19:43.250 134 12333.55 86.10 55415.72 88888.00 2007-05-14 03:19:43.375 134 12333.58 86.10 55415.70 88888.00 2007-05-14 03:19:43.500 134 12333.58 86.15 55415.70 88888.00 2007-05-14 03:19:43.625 134 12333.60 86.17 55415.72 88888.00 2007-05-14 03:19:43.750 134 12333.52 86.12 55415.70 88888.00 2007-05-14 03:19:43.875 134 12333.58 86.08 55415.70 88888.00 2007-05-14 03:19:44.000 134 12333.60 86.08 55415.72 88888.00 2007-05-14 03:19:44.125 134 12333.58 86.15 55415.75 88888.00 2007-05-14 03:19:44.250 134 12333.55 86.12 55415.78 88888.00 2007-05-14 03:19:44.375 134 12333.60 86.20 55415.80 88888.00 2007-05-14 03:19:44.500 134 12333.58 86.22 55415.80 88888.00 2007-05-14 03:19:44.625 134 12333.60 86.17 55415.78 88888.00 2007-05-14 03:19:44.750 134 12333.55 86.05 55415.75 88888.00 2007-05-14 03:19:44.875 134 12333.58 86.10 55415.75 88888.00 2007-05-14 03:19:45.000 134 12333.55 86.10 55415.75 88888.00 2007-05-14 03:19:45.125 134 12333.55 86.10 55415.78 88888.00 2007-05-14 03:19:45.250 134 12333.52 86.08 55415.70 88888.00 2007-05-14 03:19:45.375 134 12333.55 86.12 55415.72 88888.00 2007-05-14 03:19:45.500 134 12333.60 86.15 55415.78 88888.00 2007-05-14 03:19:45.625 134 12333.62 86.10 55415.75 88888.00 2007-05-14 03:19:45.750 134 12333.58 86.15 55415.75 88888.00 2007-05-14 03:19:45.875 134 12333.58 86.08 55415.75 88888.00 2007-05-14 03:19:46.000 134 12333.50 86.03 55415.75 88888.00 2007-05-14 03:19:46.125 134 12333.48 86.08 55415.75 88888.00 2007-05-14 03:19:46.250 134 12333.50 86.08 55415.75 88888.00 2007-05-14 03:19:46.375 134 12333.55 86.10 55415.75 88888.00 2007-05-14 03:19:46.500 134 12333.52 86.12 55415.78 88888.00 2007-05-14 03:19:46.625 134 12333.50 86.15 55415.80 88888.00 2007-05-14 03:19:46.750 134 12333.45 86.12 55415.80 88888.00 2007-05-14 03:19:46.875 134 12333.45 86.12 55415.78 88888.00 2007-05-14 03:19:47.000 134 12333.50 86.15 55415.75 88888.00 2007-05-14 03:19:47.125 134 12333.48 86.10 55415.78 88888.00 2007-05-14 03:19:47.250 134 12333.40 86.12 55415.78 88888.00 2007-05-14 03:19:47.375 134 12333.38 86.12 55415.78 88888.00 2007-05-14 03:19:47.500 134 12333.38 86.10 55415.75 88888.00 2007-05-14 03:19:47.625 134 12333.48 86.12 55415.75 88888.00 2007-05-14 03:19:47.750 134 12333.50 86.10 55415.70 88888.00 2007-05-14 03:19:47.875 134 12333.48 86.08 55415.72 88888.00 2007-05-14 03:19:48.000 134 12333.50 86.10 55415.75 88888.00 2007-05-14 03:19:48.125 134 12333.45 86.12 55415.75 88888.00 2007-05-14 03:19:48.250 134 12333.48 86.12 55415.78 88888.00 2007-05-14 03:19:48.375 134 12333.45 86.12 55415.75 88888.00 2007-05-14 03:19:48.500 134 12333.50 86.10 55415.72 88888.00 2007-05-14 03:19:48.625 134 12333.55 86.08 55415.72 88888.00 2007-05-14 03:19:48.750 134 12333.58 86.05 55415.72 88888.00 2007-05-14 03:19:48.875 134 12333.58 86.12 55415.72 88888.00 2007-05-14 03:19:49.000 134 12333.55 86.10 55415.70 88888.00 2007-05-14 03:19:49.125 134 12333.52 86.05 55415.72 88888.00 2007-05-14 03:19:49.250 134 12333.58 86.15 55415.78 88888.00 2007-05-14 03:19:49.375 134 12333.58 86.15 55415.72 88888.00 2007-05-14 03:19:49.500 134 12333.50 86.12 55415.70 88888.00 2007-05-14 03:19:49.625 134 12333.52 86.08 55415.75 88888.00 2007-05-14 03:19:49.750 134 12333.52 86.10 55415.75 88888.00 2007-05-14 03:19:49.875 134 12333.52 86.10 55415.75 88888.00 2007-05-14 03:19:50.000 134 12333.58 86.08 55415.75 88888.00 2007-05-14 03:19:50.125 134 12333.62 86.10 55415.75 88888.00 2007-05-14 03:19:50.250 134 12333.60 86.08 55415.78 88888.00 2007-05-14 03:19:50.375 134 12333.62 86.10 55415.75 88888.00 2007-05-14 03:19:50.500 134 12333.48 86.08 55415.75 88888.00 2007-05-14 03:19:50.625 134 12333.35 86.05 55415.70 88888.00 2007-05-14 03:19:50.750 134 12333.40 86.08 55415.72 88888.00 2007-05-14 03:19:50.875 134 12333.50 86.08 55415.72 88888.00 2007-05-14 03:19:51.000 134 12333.58 86.10 55415.72 88888.00 2007-05-14 03:19:51.125 134 12333.45 86.15 55415.72 88888.00 2007-05-14 03:19:51.250 134 12333.35 86.10 55415.70 88888.00 2007-05-14 03:19:51.375 134 12333.40 86.12 55415.72 88888.00 2007-05-14 03:19:51.500 134 12333.50 86.20 55415.75 88888.00 2007-05-14 03:19:51.625 134 12333.58 86.20 55415.75 88888.00 2007-05-14 03:19:51.750 134 12333.60 86.17 55415.72 88888.00 2007-05-14 03:19:51.875 134 12333.50 86.15 55415.70 88888.00 2007-05-14 03:19:52.000 134 12333.35 86.10 55415.65 88888.00 2007-05-14 03:19:52.125 134 12333.30 86.05 55415.65 88888.00 2007-05-14 03:19:52.250 134 12333.35 86.05 55415.72 88888.00 2007-05-14 03:19:52.375 134 12333.35 86.10 55415.70 88888.00 2007-05-14 03:19:52.500 134 12333.27 86.08 55415.70 88888.00 2007-05-14 03:19:52.625 134 12333.30 86.08 55415.68 88888.00 2007-05-14 03:19:52.750 134 12333.35 86.08 55415.68 88888.00 2007-05-14 03:19:52.875 134 12333.33 86.08 55415.75 88888.00 2007-05-14 03:19:53.000 134 12333.45 86.17 55415.78 88888.00 2007-05-14 03:19:53.125 134 12333.48 86.15 55415.78 88888.00 2007-05-14 03:19:53.250 134 12333.48 86.08 55415.75 88888.00 2007-05-14 03:19:53.375 134 12333.50 86.10 55415.75 88888.00 2007-05-14 03:19:53.500 134 12333.50 86.15 55415.72 88888.00 2007-05-14 03:19:53.625 134 12333.50 86.10 55415.72 88888.00 2007-05-14 03:19:53.750 134 12333.48 86.05 55415.72 88888.00 2007-05-14 03:19:53.875 134 12333.52 86.10 55415.72 88888.00 2007-05-14 03:19:54.000 134 12333.50 86.12 55415.70 88888.00 2007-05-14 03:19:54.125 134 12333.48 86.15 55415.75 88888.00 2007-05-14 03:19:54.250 134 12333.45 86.12 55415.72 88888.00 2007-05-14 03:19:54.375 134 12333.45 86.12 55415.70 88888.00 2007-05-14 03:19:54.500 134 12333.45 86.05 55415.72 88888.00 2007-05-14 03:19:54.625 134 12333.50 86.05 55415.70 88888.00 2007-05-14 03:19:54.750 134 12333.48 86.05 55415.75 88888.00 2007-05-14 03:19:54.875 134 12333.45 86.10 55415.75 88888.00 2007-05-14 03:19:55.000 134 12333.48 86.08 55415.72 88888.00 2007-05-14 03:19:55.125 134 12333.48 86.08 55415.70 88888.00 2007-05-14 03:19:55.250 134 12333.45 86.03 55415.70 88888.00 2007-05-14 03:19:55.375 134 12333.45 86.08 55415.70 88888.00 2007-05-14 03:19:55.500 134 12333.40 86.05 55415.72 88888.00 2007-05-14 03:19:55.625 134 12333.40 86.08 55415.78 88888.00 2007-05-14 03:19:55.750 134 12333.48 86.12 55415.78 88888.00 2007-05-14 03:19:55.875 134 12333.52 86.08 55415.75 88888.00 2007-05-14 03:19:56.000 134 12333.48 86.00 55415.68 88888.00 2007-05-14 03:19:56.125 134 12333.40 86.03 55415.68 88888.00 2007-05-14 03:19:56.250 134 12333.40 86.03 55415.78 88888.00 2007-05-14 03:19:56.375 134 12333.42 86.00 55415.80 88888.00 2007-05-14 03:19:56.500 134 12333.45 85.97 55415.78 88888.00 2007-05-14 03:19:56.625 134 12333.42 86.03 55415.72 88888.00 2007-05-14 03:19:56.750 134 12333.45 86.08 55415.72 88888.00 2007-05-14 03:19:56.875 134 12333.45 86.05 55415.78 88888.00 2007-05-14 03:19:57.000 134 12333.45 86.08 55415.78 88888.00 2007-05-14 03:19:57.125 134 12333.45 86.10 55415.80 88888.00 2007-05-14 03:19:57.250 134 12333.42 86.05 55415.78 88888.00 2007-05-14 03:19:57.375 134 12333.48 86.08 55415.75 88888.00 2007-05-14 03:19:57.500 134 12333.52 86.10 55415.75 88888.00 2007-05-14 03:19:57.625 134 12333.45 86.08 55415.78 88888.00 2007-05-14 03:19:57.750 134 12333.38 86.03 55415.75 88888.00 2007-05-14 03:19:57.875 134 12333.42 86.05 55415.78 88888.00 2007-05-14 03:19:58.000 134 12333.42 86.00 55415.75 88888.00 2007-05-14 03:19:58.125 134 12333.38 86.05 55415.75 88888.00 2007-05-14 03:19:58.250 134 12333.33 85.97 55415.75 88888.00 2007-05-14 03:19:58.375 134 12333.33 85.92 55415.72 88888.00 2007-05-14 03:19:58.500 134 12333.33 86.00 55415.75 88888.00 2007-05-14 03:19:58.625 134 12333.42 86.05 55415.78 88888.00 2007-05-14 03:19:58.750 134 12333.40 86.10 55415.78 88888.00 2007-05-14 03:19:58.875 134 12333.38 86.12 55415.80 88888.00 2007-05-14 03:19:59.000 134 12333.33 86.05 55415.80 88888.00 2007-05-14 03:19:59.125 134 12333.33 86.03 55415.78 88888.00 2007-05-14 03:19:59.250 134 12333.25 85.97 55415.75 88888.00 2007-05-14 03:19:59.375 134 12333.33 86.05 55415.72 88888.00 2007-05-14 03:19:59.500 134 12333.38 86.05 55415.72 88888.00 2007-05-14 03:19:59.625 134 12333.38 86.03 55415.75 88888.00 2007-05-14 03:19:59.750 134 12333.38 86.05 55415.78 88888.00 2007-05-14 03:19:59.875 134 12333.38 86.03 55415.72 88888.00 2007-05-14 03:20:00.000 134 12333.42 86.05 55415.72 88888.00 2007-05-14 03:20:00.125 134 12333.42 86.10 55415.75 88888.00 2007-05-14 03:20:00.250 134 12333.38 86.05 55415.75 88888.00 2007-05-14 03:20:00.375 134 12333.42 86.05 55415.80 88888.00 2007-05-14 03:20:00.500 134 12333.38 86.05 55415.80 88888.00 2007-05-14 03:20:00.625 134 12333.35 86.05 55415.80 88888.00 2007-05-14 03:20:00.750 134 12333.40 86.05 55415.80 88888.00 2007-05-14 03:20:00.875 134 12333.33 86.05 55415.80 88888.00 2007-05-14 03:20:01.000 134 12333.30 86.00 55415.78 88888.00 2007-05-14 03:20:01.125 134 12333.27 85.92 55415.75 88888.00 2007-05-14 03:20:01.250 134 12333.27 85.92 55415.75 88888.00 2007-05-14 03:20:01.375 134 12333.33 86.03 55415.75 88888.00 2007-05-14 03:20:01.500 134 12333.35 86.10 55415.75 88888.00 2007-05-14 03:20:01.625 134 12333.38 86.08 55415.72 88888.00 2007-05-14 03:20:01.750 134 12333.35 86.08 55415.70 88888.00 2007-05-14 03:20:01.875 134 12333.30 86.03 55415.72 88888.00 2007-05-14 03:20:02.000 134 12333.27 85.90 55415.72 88888.00 2007-05-14 03:20:02.125 134 12333.33 85.97 55415.78 88888.00 2007-05-14 03:20:02.250 134 12333.38 86.03 55415.78 88888.00 2007-05-14 03:20:02.375 134 12333.35 86.03 55415.70 88888.00 2007-05-14 03:20:02.500 134 12333.30 85.92 55415.70 88888.00 2007-05-14 03:20:02.625 134 12333.35 85.95 55415.75 88888.00 2007-05-14 03:20:02.750 134 12333.42 86.00 55415.75 88888.00 2007-05-14 03:20:02.875 134 12333.45 86.03 55415.75 88888.00 2007-05-14 03:20:03.000 134 12333.45 86.00 55415.78 88888.00 2007-05-14 03:20:03.125 134 12333.40 86.03 55415.80 88888.00 2007-05-14 03:20:03.250 134 12333.35 86.00 55415.72 88888.00 2007-05-14 03:20:03.375 134 12333.40 86.05 55415.72 88888.00 2007-05-14 03:20:03.500 134 12333.42 86.08 55415.72 88888.00 2007-05-14 03:20:03.625 134 12333.42 86.08 55415.75 88888.00 2007-05-14 03:20:03.750 134 12333.38 86.03 55415.72 88888.00 2007-05-14 03:20:03.875 134 12333.33 86.03 55415.72 88888.00 2007-05-14 03:20:04.000 134 12333.30 86.00 55415.72 88888.00 2007-05-14 03:20:04.125 134 12333.33 86.00 55415.75 88888.00 2007-05-14 03:20:04.250 134 12333.33 85.97 55415.75 88888.00 2007-05-14 03:20:04.375 134 12333.33 85.97 55415.75 88888.00 2007-05-14 03:20:04.500 134 12333.27 86.00 55415.75 88888.00 2007-05-14 03:20:04.625 134 12333.25 86.00 55415.75 88888.00 2007-05-14 03:20:04.750 134 12333.25 86.00 55415.78 88888.00 2007-05-14 03:20:04.875 134 12333.25 86.03 55415.82 88888.00 2007-05-14 03:20:05.000 134 12333.25 86.08 55415.80 88888.00 2007-05-14 03:20:05.125 134 12333.25 86.05 55415.72 88888.00 2007-05-14 03:20:05.250 134 12333.27 85.97 55415.78 88888.00 2007-05-14 03:20:05.375 134 12333.27 86.00 55415.78 88888.00 2007-05-14 03:20:05.500 134 12333.30 86.03 55415.80 88888.00 2007-05-14 03:20:05.625 134 12333.30 86.00 55415.78 88888.00 2007-05-14 03:20:05.750 134 12333.27 85.97 55415.78 88888.00 2007-05-14 03:20:05.875 134 12333.27 86.00 55415.75 88888.00 2007-05-14 03:20:06.000 134 12333.30 85.92 55415.72 88888.00 2007-05-14 03:20:06.125 134 12333.27 85.92 55415.75 88888.00 2007-05-14 03:20:06.250 134 12333.25 85.95 55415.75 88888.00 2007-05-14 03:20:06.375 134 12333.30 85.92 55415.72 88888.00 2007-05-14 03:20:06.500 134 12333.33 85.92 55415.70 88888.00 2007-05-14 03:20:06.625 134 12333.33 85.97 55415.70 88888.00 2007-05-14 03:20:06.750 134 12333.33 85.97 55415.75 88888.00 2007-05-14 03:20:06.875 134 12333.23 85.95 55415.75 88888.00 2007-05-14 03:20:07.000 134 12333.30 85.95 55415.78 88888.00 2007-05-14 03:20:07.125 134 12333.35 86.03 55415.80 88888.00 2007-05-14 03:20:07.250 134 12333.25 86.00 55415.78 88888.00 2007-05-14 03:20:07.375 134 12333.23 85.97 55415.78 88888.00 2007-05-14 03:20:07.500 134 12333.27 85.97 55415.80 88888.00 2007-05-14 03:20:07.625 134 12333.30 85.97 55415.80 88888.00 2007-05-14 03:20:07.750 134 12333.33 86.00 55415.80 88888.00 2007-05-14 03:20:07.875 134 12333.35 86.03 55415.78 88888.00 2007-05-14 03:20:08.000 134 12333.27 86.00 55415.75 88888.00 2007-05-14 03:20:08.125 134 12333.23 86.03 55415.78 88888.00 2007-05-14 03:20:08.250 134 12333.25 86.00 55415.80 88888.00 2007-05-14 03:20:08.375 134 12333.25 85.97 55415.78 88888.00 2007-05-14 03:20:08.500 134 12333.25 85.90 55415.75 88888.00 2007-05-14 03:20:08.625 134 12333.23 85.97 55415.75 88888.00 2007-05-14 03:20:08.750 134 12333.30 86.00 55415.78 88888.00 2007-05-14 03:20:08.875 134 12333.27 85.95 55415.75 88888.00 2007-05-14 03:20:09.000 134 12333.20 85.92 55415.75 88888.00 2007-05-14 03:20:09.125 134 12333.23 85.95 55415.80 88888.00 2007-05-14 03:20:09.250 134 12333.25 85.92 55415.82 88888.00 2007-05-14 03:20:09.375 134 12333.25 85.95 55415.80 88888.00 2007-05-14 03:20:09.500 134 12333.25 85.95 55415.75 88888.00 2007-05-14 03:20:09.625 134 12333.25 85.92 55415.78 88888.00 2007-05-14 03:20:09.750 134 12333.25 85.95 55415.80 88888.00 2007-05-14 03:20:09.875 134 12333.25 85.92 55415.78 88888.00 2007-05-14 03:20:10.000 134 12333.23 85.92 55415.78 88888.00 2007-05-14 03:20:10.125 134 12333.25 86.00 55415.82 88888.00 2007-05-14 03:20:10.250 134 12333.23 86.00 55415.80 88888.00 2007-05-14 03:20:10.375 134 12333.15 85.90 55415.72 88888.00 2007-05-14 03:20:10.500 134 12333.08 85.90 55415.78 88888.00 2007-05-14 03:20:10.625 134 12333.15 85.95 55415.80 88888.00 2007-05-14 03:20:10.750 134 12333.15 85.95 55415.85 88888.00 2007-05-14 03:20:10.875 134 12333.12 85.92 55415.85 88888.00 2007-05-14 03:20:11.000 134 12333.17 85.97 55415.85 88888.00 2007-05-14 03:20:11.125 134 12333.23 85.97 55415.85 88888.00 2007-05-14 03:20:11.250 134 12333.15 85.88 55415.82 88888.00 2007-05-14 03:20:11.375 134 12333.20 85.88 55415.80 88888.00 2007-05-14 03:20:11.500 134 12333.20 85.95 55415.82 88888.00 2007-05-14 03:20:11.625 134 12333.23 85.90 55415.82 88888.00 2007-05-14 03:20:11.750 134 12333.25 85.92 55415.82 88888.00 2007-05-14 03:20:11.875 134 12333.23 85.92 55415.85 88888.00 2007-05-14 03:20:12.000 134 12333.17 85.95 55415.82 88888.00 2007-05-14 03:20:12.125 134 12333.20 86.00 55415.82 88888.00 2007-05-14 03:20:12.250 134 12333.12 85.97 55415.82 88888.00 2007-05-14 03:20:12.375 134 12333.08 85.95 55415.80 88888.00 2007-05-14 03:20:12.500 134 12333.05 85.92 55415.82 88888.00 2007-05-14 03:20:12.625 134 12333.08 85.95 55415.85 88888.00 2007-05-14 03:20:12.750 134 12333.17 85.97 55415.85 88888.00 2007-05-14 03:20:12.875 134 12333.20 86.00 55415.85 88888.00 2007-05-14 03:20:13.000 134 12333.12 85.88 55415.80 88888.00 2007-05-14 03:20:13.125 134 12333.12 85.85 55415.82 88888.00 2007-05-14 03:20:13.250 134 12333.12 85.90 55415.82 88888.00 2007-05-14 03:20:13.375 134 12333.15 85.92 55415.82 88888.00 2007-05-14 03:20:13.500 134 12333.10 85.92 55415.80 88888.00 2007-05-14 03:20:13.625 134 12333.10 85.92 55415.78 88888.00 2007-05-14 03:20:13.750 134 12333.12 85.95 55415.78 88888.00 2007-05-14 03:20:13.875 134 12333.12 85.95 55415.78 88888.00 2007-05-14 03:20:14.000 134 12333.12 85.95 55415.78 88888.00 2007-05-14 03:20:14.125 134 12333.10 85.88 55415.78 88888.00 2007-05-14 03:20:14.250 134 12333.10 85.83 55415.80 88888.00 2007-05-14 03:20:14.375 134 12333.20 85.90 55415.85 88888.00 2007-05-14 03:20:14.500 134 12333.27 85.95 55415.80 88888.00 2007-05-14 03:20:14.625 134 12333.25 85.95 55415.78 88888.00 2007-05-14 03:20:14.750 134 12333.17 85.92 55415.80 88888.00 2007-05-14 03:20:14.875 134 12333.15 85.90 55415.78 88888.00 2007-05-14 03:20:15.000 134 12333.23 85.88 55415.78 88888.00 2007-05-14 03:20:15.125 134 12333.20 85.83 55415.75 88888.00 2007-05-14 03:20:15.250 134 12333.12 85.78 55415.78 88888.00 2007-05-14 03:20:15.375 134 12333.12 85.80 55415.78 88888.00 2007-05-14 03:20:15.500 134 12333.10 85.90 55415.85 88888.00 2007-05-14 03:20:15.625 134 12333.10 85.95 55415.88 88888.00 2007-05-14 03:20:15.750 134 12333.08 85.95 55415.85 88888.00 2007-05-14 03:20:15.875 134 12333.02 85.90 55415.80 88888.00 2007-05-14 03:20:16.000 134 12333.08 85.88 55415.78 88888.00 2007-05-14 03:20:16.125 134 12333.08 85.83 55415.78 88888.00 2007-05-14 03:20:16.250 134 12333.02 85.85 55415.78 88888.00 2007-05-14 03:20:16.375 134 12333.08 85.92 55415.82 88888.00 2007-05-14 03:20:16.500 134 12333.08 85.90 55415.82 88888.00 2007-05-14 03:20:16.625 134 12333.12 85.92 55415.82 88888.00 2007-05-14 03:20:16.750 134 12333.17 85.90 55415.82 88888.00 2007-05-14 03:20:16.875 134 12333.15 85.92 55415.85 88888.00 2007-05-14 03:20:17.000 134 12333.12 85.92 55415.80 88888.00 2007-05-14 03:20:17.125 134 12333.08 85.92 55415.75 88888.00 2007-05-14 03:20:17.250 134 12333.08 85.90 55415.80 88888.00 2007-05-14 03:20:17.375 134 12333.12 85.97 55415.82 88888.00 2007-05-14 03:20:17.500 134 12333.02 85.90 55415.80 88888.00 2007-05-14 03:20:17.625 134 12332.95 85.83 55415.75 88888.00 2007-05-14 03:20:17.750 134 12332.98 85.85 55415.75 88888.00 2007-05-14 03:20:17.875 134 12333.05 85.92 55415.78 88888.00 2007-05-14 03:20:18.000 134 12333.17 85.95 55415.80 88888.00 2007-05-14 03:20:18.125 134 12333.12 85.95 55415.82 88888.00 2007-05-14 03:20:18.250 134 12333.08 85.90 55415.82 88888.00 2007-05-14 03:20:18.375 134 12333.15 85.90 55415.82 88888.00 2007-05-14 03:20:18.500 134 12333.12 85.88 55415.78 88888.00 2007-05-14 03:20:18.625 134 12333.12 85.90 55415.78 88888.00 2007-05-14 03:20:18.750 134 12333.12 85.88 55415.75 88888.00 2007-05-14 03:20:18.875 134 12333.12 85.83 55415.75 88888.00 2007-05-14 03:20:19.000 134 12333.08 85.85 55415.75 88888.00 2007-05-14 03:20:19.125 134 12333.05 85.83 55415.75 88888.00 2007-05-14 03:20:19.250 134 12333.05 85.80 55415.80 88888.00 2007-05-14 03:20:19.375 134 12333.08 85.85 55415.80 88888.00 2007-05-14 03:20:19.500 134 12333.12 85.90 55415.85 88888.00 2007-05-14 03:20:19.625 134 12333.23 85.90 55415.85 88888.00 2007-05-14 03:20:19.750 134 12333.23 85.95 55415.85 88888.00 2007-05-14 03:20:19.875 134 12333.23 85.97 55415.85 88888.00 2007-05-14 03:20:20.000 134 12333.20 85.95 55415.80 88888.00 2007-05-14 03:20:20.125 134 12333.17 85.85 55415.78 88888.00 2007-05-14 03:20:20.250 134 12333.20 85.83 55415.80 88888.00 2007-05-14 03:20:20.375 134 12333.25 85.88 55415.80 88888.00 2007-05-14 03:20:20.500 134 12333.20 85.88 55415.82 88888.00 2007-05-14 03:20:20.625 134 12333.12 85.88 55415.80 88888.00 2007-05-14 03:20:20.750 134 12333.12 85.85 55415.80 88888.00 2007-05-14 03:20:20.875 134 12333.17 85.88 55415.72 88888.00 2007-05-14 03:20:21.000 134 12333.17 85.85 55415.70 88888.00 2007-05-14 03:20:21.125 134 12333.20 85.85 55415.72 88888.00 2007-05-14 03:20:21.250 134 12333.15 85.88 55415.72 88888.00 2007-05-14 03:20:21.375 134 12333.15 85.88 55415.75 88888.00 2007-05-14 03:20:21.500 134 12333.10 85.78 55415.75 88888.00 2007-05-14 03:20:21.625 134 12333.15 85.78 55415.75 88888.00 2007-05-14 03:20:21.750 134 12333.15 85.80 55415.78 88888.00 2007-05-14 03:20:21.875 134 12333.10 85.80 55415.75 88888.00 2007-05-14 03:20:22.000 134 12333.20 85.85 55415.80 88888.00 2007-05-14 03:20:22.125 134 12333.17 85.90 55415.82 88888.00 2007-05-14 03:20:22.250 134 12333.08 85.83 55415.82 88888.00 2007-05-14 03:20:22.375 134 12333.12 85.83 55415.78 88888.00 2007-05-14 03:20:22.500 134 12333.12 85.80 55415.78 88888.00 2007-05-14 03:20:22.625 134 12333.15 85.83 55415.82 88888.00 2007-05-14 03:20:22.750 134 12333.15 85.85 55415.82 88888.00 2007-05-14 03:20:22.875 134 12333.20 85.85 55415.82 88888.00 2007-05-14 03:20:23.000 134 12333.17 85.83 55415.80 88888.00 2007-05-14 03:20:23.125 134 12333.15 85.88 55415.82 88888.00 2007-05-14 03:20:23.250 134 12333.15 85.88 55415.80 88888.00 2007-05-14 03:20:23.375 134 12333.10 85.85 55415.78 88888.00 2007-05-14 03:20:23.500 134 12333.15 85.90 55415.80 88888.00 2007-05-14 03:20:23.625 134 12333.17 85.90 55415.78 88888.00 2007-05-14 03:20:23.750 134 12333.10 85.92 55415.78 88888.00 2007-05-14 03:20:23.875 134 12333.15 85.97 55415.80 88888.00 2007-05-14 03:20:24.000 134 12333.17 85.95 55415.78 88888.00 2007-05-14 03:20:24.125 134 12333.15 85.85 55415.80 88888.00 2007-05-14 03:20:24.250 134 12333.02 85.80 55415.78 88888.00 2007-05-14 03:20:24.375 134 12333.10 85.83 55415.78 88888.00 2007-05-14 03:20:24.500 134 12333.17 85.80 55415.80 88888.00 2007-05-14 03:20:24.625 134 12333.15 85.85 55415.80 88888.00 2007-05-14 03:20:24.750 134 12333.17 85.90 55415.82 88888.00 2007-05-14 03:20:24.875 134 12333.15 85.85 55415.80 88888.00 2007-05-14 03:20:25.000 134 12333.12 85.90 55415.82 88888.00 2007-05-14 03:20:25.125 134 12333.15 85.90 55415.82 88888.00 2007-05-14 03:20:25.250 134 12333.10 85.85 55415.82 88888.00 2007-05-14 03:20:25.375 134 12333.05 85.80 55415.80 88888.00 2007-05-14 03:20:25.500 134 12333.05 85.83 55415.78 88888.00 2007-05-14 03:20:25.625 134 12333.12 85.85 55415.78 88888.00 2007-05-14 03:20:25.750 134 12333.23 85.88 55415.80 88888.00 2007-05-14 03:20:25.875 134 12333.27 85.88 55415.78 88888.00 2007-05-14 03:20:26.000 134 12333.20 85.88 55415.78 88888.00 2007-05-14 03:20:26.125 134 12333.15 85.85 55415.80 88888.00 2007-05-14 03:20:26.250 134 12333.15 85.83 55415.82 88888.00 2007-05-14 03:20:26.375 134 12333.20 85.85 55415.82 88888.00 2007-05-14 03:20:26.500 134 12333.12 85.83 55415.78 88888.00 2007-05-14 03:20:26.625 134 12333.10 85.83 55415.75 88888.00 2007-05-14 03:20:26.750 134 12333.10 85.83 55415.75 88888.00 2007-05-14 03:20:26.875 134 12333.10 85.85 55415.78 88888.00 2007-05-14 03:20:27.000 134 12333.12 85.88 55415.80 88888.00 2007-05-14 03:20:27.125 134 12333.10 85.83 55415.80 88888.00 2007-05-14 03:20:27.250 134 12333.15 85.85 55415.82 88888.00 2007-05-14 03:20:27.375 134 12333.20 85.85 55415.82 88888.00 2007-05-14 03:20:27.500 134 12333.20 85.85 55415.80 88888.00 2007-05-14 03:20:27.625 134 12333.23 85.88 55415.82 88888.00 2007-05-14 03:20:27.750 134 12333.25 85.88 55415.85 88888.00 2007-05-14 03:20:27.875 134 12333.20 85.85 55415.85 88888.00 2007-05-14 03:20:28.000 134 12333.15 85.83 55415.80 88888.00 2007-05-14 03:20:28.125 134 12333.17 85.78 55415.80 88888.00 2007-05-14 03:20:28.250 134 12333.20 85.80 55415.82 88888.00 2007-05-14 03:20:28.375 134 12333.15 85.85 55415.82 88888.00 2007-05-14 03:20:28.500 134 12333.05 85.83 55415.80 88888.00 2007-05-14 03:20:28.625 134 12333.12 85.88 55415.85 88888.00 2007-05-14 03:20:28.750 134 12333.17 85.88 55415.85 88888.00 2007-05-14 03:20:28.875 134 12333.10 85.83 55415.82 88888.00 2007-05-14 03:20:29.000 134 12333.05 85.85 55415.80 88888.00 2007-05-14 03:20:29.125 134 12333.12 85.83 55415.78 88888.00 2007-05-14 03:20:29.250 134 12333.05 85.78 55415.78 88888.00 2007-05-14 03:20:29.375 134 12333.05 85.80 55415.80 88888.00 2007-05-14 03:20:29.500 134 12333.10 85.88 55415.82 88888.00 2007-05-14 03:20:29.625 134 12333.12 85.88 55415.80 88888.00 2007-05-14 03:20:29.750 134 12333.20 85.85 55415.82 88888.00 2007-05-14 03:20:29.875 134 12333.20 85.85 55415.85 88888.00 2007-05-14 03:20:30.000 134 12333.15 85.85 55415.80 88888.00 2007-05-14 03:20:30.125 134 12333.17 85.85 55415.80 88888.00 2007-05-14 03:20:30.250 134 12333.15 85.85 55415.80 88888.00 2007-05-14 03:20:30.375 134 12333.15 85.88 55415.80 88888.00 2007-05-14 03:20:30.500 134 12333.12 85.90 55415.80 88888.00 2007-05-14 03:20:30.625 134 12333.15 85.88 55415.80 88888.00 2007-05-14 03:20:30.750 134 12333.20 85.83 55415.82 88888.00 2007-05-14 03:20:30.875 134 12333.17 85.83 55415.85 88888.00 2007-05-14 03:20:31.000 134 12333.10 85.85 55415.80 88888.00 2007-05-14 03:20:31.125 134 12333.08 85.85 55415.82 88888.00 2007-05-14 03:20:31.250 134 12332.98 85.83 55415.82 88888.00 2007-05-14 03:20:31.375 134 12333.00 85.85 55415.82 88888.00 2007-05-14 03:20:31.500 134 12333.00 85.88 55415.78 88888.00 2007-05-14 03:20:31.625 134 12333.08 85.90 55415.80 88888.00 2007-05-14 03:20:31.750 134 12333.05 85.92 55415.78 88888.00 2007-05-14 03:20:31.875 134 12333.05 85.85 55415.78 88888.00 2007-05-14 03:20:32.000 134 12333.05 85.85 55415.75 88888.00 2007-05-14 03:20:32.125 134 12333.05 85.90 55415.78 88888.00 2007-05-14 03:20:32.250 134 12333.00 85.90 55415.78 88888.00 2007-05-14 03:20:32.375 134 12333.00 85.88 55415.78 88888.00 2007-05-14 03:20:32.500 134 12333.08 85.85 55415.80 88888.00 2007-05-14 03:20:32.625 134 12333.10 85.85 55415.80 88888.00 2007-05-14 03:20:32.750 134 12333.08 85.80 55415.78 88888.00 2007-05-14 03:20:32.875 134 12333.00 85.83 55415.75 88888.00 2007-05-14 03:20:33.000 134 12333.00 85.83 55415.75 88888.00 2007-05-14 03:20:33.125 134 12333.00 85.83 55415.78 88888.00 2007-05-14 03:20:33.250 134 12333.08 85.80 55415.72 88888.00 2007-05-14 03:20:33.375 134 12333.05 85.80 55415.75 88888.00 2007-05-14 03:20:33.500 134 12333.00 85.83 55415.78 88888.00 2007-05-14 03:20:33.625 134 12333.00 85.88 55415.80 88888.00 2007-05-14 03:20:33.750 134 12333.02 85.85 55415.75 88888.00 2007-05-14 03:20:33.875 134 12333.02 85.80 55415.75 88888.00 2007-05-14 03:20:34.000 134 12333.05 85.83 55415.75 88888.00 2007-05-14 03:20:34.125 134 12333.05 85.90 55415.80 88888.00 2007-05-14 03:20:34.250 134 12332.98 85.85 55415.78 88888.00 2007-05-14 03:20:34.375 134 12332.95 85.85 55415.80 88888.00 2007-05-14 03:20:34.500 134 12332.95 85.90 55415.78 88888.00 2007-05-14 03:20:34.625 134 12333.00 85.90 55415.75 88888.00 2007-05-14 03:20:34.750 134 12333.02 85.92 55415.78 88888.00 2007-05-14 03:20:34.875 134 12333.05 85.90 55415.82 88888.00 2007-05-14 03:20:35.000 134 12333.02 85.90 55415.78 88888.00 2007-05-14 03:20:35.125 134 12333.05 85.90 55415.78 88888.00 2007-05-14 03:20:35.250 134 12333.05 85.85 55415.80 88888.00 2007-05-14 03:20:35.375 134 12333.08 85.85 55415.75 88888.00 2007-05-14 03:20:35.500 134 12333.08 85.90 55415.78 88888.00 2007-05-14 03:20:35.625 134 12333.12 85.88 55415.75 88888.00 2007-05-14 03:20:35.750 134 12333.12 85.85 55415.78 88888.00 2007-05-14 03:20:35.875 134 12333.10 85.88 55415.78 88888.00 2007-05-14 03:20:36.000 134 12333.12 85.88 55415.78 88888.00 2007-05-14 03:20:36.125 134 12333.17 85.90 55415.78 88888.00 2007-05-14 03:20:36.250 134 12333.17 85.88 55415.78 88888.00 2007-05-14 03:20:36.375 134 12333.10 85.85 55415.75 88888.00 2007-05-14 03:20:36.500 134 12333.10 85.83 55415.75 88888.00 2007-05-14 03:20:36.625 134 12333.10 85.83 55415.75 88888.00 2007-05-14 03:20:36.750 134 12333.20 85.90 55415.78 88888.00 2007-05-14 03:20:36.875 134 12333.17 85.90 55415.78 88888.00 2007-05-14 03:20:37.000 134 12333.08 85.88 55415.75 88888.00 2007-05-14 03:20:37.125 134 12333.08 85.85 55415.78 88888.00 2007-05-14 03:20:37.250 134 12333.12 85.90 55415.80 88888.00 2007-05-14 03:20:37.375 134 12333.08 85.90 55415.80 88888.00 2007-05-14 03:20:37.500 134 12333.05 85.85 55415.75 88888.00 2007-05-14 03:20:37.625 134 12333.15 85.90 55415.78 88888.00 2007-05-14 03:20:37.750 134 12333.10 85.90 55415.80 88888.00 2007-05-14 03:20:37.875 134 12333.05 85.92 55415.80 88888.00 2007-05-14 03:20:38.000 134 12333.05 85.90 55415.78 88888.00 2007-05-14 03:20:38.125 134 12333.05 85.88 55415.80 88888.00 2007-05-14 03:20:38.250 134 12332.98 85.88 55415.82 88888.00 2007-05-14 03:20:38.375 134 12333.02 85.88 55415.80 88888.00 2007-05-14 03:20:38.500 134 12332.98 85.88 55415.78 88888.00 2007-05-14 03:20:38.625 134 12332.92 85.90 55415.80 88888.00 2007-05-14 03:20:38.750 134 12332.92 85.88 55415.75 88888.00 2007-05-14 03:20:38.875 134 12333.00 85.85 55415.75 88888.00 2007-05-14 03:20:39.000 134 12333.05 85.85 55415.75 88888.00 2007-05-14 03:20:39.125 134 12333.02 85.85 55415.78 88888.00 2007-05-14 03:20:39.250 134 12333.00 85.88 55415.78 88888.00 2007-05-14 03:20:39.375 134 12333.02 85.85 55415.78 88888.00 2007-05-14 03:20:39.500 134 12333.08 85.88 55415.80 88888.00 2007-05-14 03:20:39.625 134 12333.10 85.90 55415.80 88888.00 2007-05-14 03:20:39.750 134 12333.10 85.90 55415.82 88888.00 2007-05-14 03:20:39.875 134 12333.02 85.85 55415.80 88888.00 2007-05-14 03:20:40.000 134 12333.00 85.85 55415.78 88888.00 2007-05-14 03:20:40.125 134 12333.00 85.90 55415.82 88888.00 2007-05-14 03:20:40.250 134 12333.05 85.85 55415.78 88888.00 2007-05-14 03:20:40.375 134 12333.12 85.83 55415.78 88888.00 2007-05-14 03:20:40.500 134 12333.08 85.88 55415.82 88888.00 2007-05-14 03:20:40.625 134 12333.02 85.95 55415.85 88888.00 2007-05-14 03:20:40.750 134 12333.05 85.92 55415.82 88888.00 2007-05-14 03:20:40.875 134 12333.08 85.92 55415.82 88888.00 2007-05-14 03:20:41.000 134 12333.10 85.90 55415.80 88888.00 2007-05-14 03:20:41.125 134 12333.08 85.85 55415.78 88888.00 2007-05-14 03:20:41.250 134 12333.05 85.85 55415.78 88888.00 2007-05-14 03:20:41.375 134 12333.08 85.88 55415.75 88888.00 2007-05-14 03:20:41.500 134 12333.05 85.90 55415.78 88888.00 2007-05-14 03:20:41.625 134 12333.05 85.92 55415.75 88888.00 2007-05-14 03:20:41.750 134 12333.08 85.90 55415.75 88888.00 2007-05-14 03:20:41.875 134 12333.08 85.85 55415.75 88888.00 2007-05-14 03:20:42.000 134 12333.10 85.92 55415.78 88888.00 2007-05-14 03:20:42.125 134 12333.05 85.90 55415.75 88888.00 2007-05-14 03:20:42.250 134 12333.05 85.88 55415.80 88888.00 2007-05-14 03:20:42.375 134 12333.10 85.88 55415.80 88888.00 2007-05-14 03:20:42.500 134 12333.08 85.90 55415.78 88888.00 2007-05-14 03:20:42.625 134 12333.05 85.92 55415.78 88888.00 2007-05-14 03:20:42.750 134 12333.10 85.92 55415.78 88888.00 2007-05-14 03:20:42.875 134 12333.17 85.88 55415.75 88888.00 2007-05-14 03:20:43.000 134 12333.10 85.90 55415.72 88888.00 2007-05-14 03:20:43.125 134 12333.08 85.92 55415.72 88888.00 2007-05-14 03:20:43.250 134 12333.02 85.88 55415.70 88888.00 2007-05-14 03:20:43.375 134 12333.05 85.88 55415.72 88888.00 2007-05-14 03:20:43.500 134 12333.10 85.88 55415.78 88888.00 2007-05-14 03:20:43.625 134 12333.10 85.88 55415.75 88888.00 2007-05-14 03:20:43.750 134 12333.10 85.95 55415.78 88888.00 2007-05-14 03:20:43.875 134 12333.02 85.88 55415.78 88888.00 2007-05-14 03:20:44.000 134 12332.98 85.83 55415.72 88888.00 2007-05-14 03:20:44.125 134 12333.00 85.83 55415.75 88888.00 2007-05-14 03:20:44.250 134 12332.92 85.85 55415.75 88888.00 2007-05-14 03:20:44.375 134 12332.95 85.88 55415.78 88888.00 2007-05-14 03:20:44.500 134 12332.98 85.92 55415.75 88888.00 2007-05-14 03:20:44.625 134 12332.98 85.88 55415.75 88888.00 2007-05-14 03:20:44.750 134 12333.05 85.88 55415.75 88888.00 2007-05-14 03:20:44.875 134 12333.10 85.95 55415.78 88888.00 2007-05-14 03:20:45.000 134 12333.10 85.92 55415.75 88888.00 2007-05-14 03:20:45.125 134 12333.02 85.92 55415.72 88888.00 2007-05-14 03:20:45.250 134 12332.98 85.90 55415.72 88888.00 2007-05-14 03:20:45.375 134 12333.00 85.92 55415.72 88888.00 2007-05-14 03:20:45.500 134 12333.05 85.92 55415.72 88888.00 2007-05-14 03:20:45.625 134 12333.08 85.95 55415.78 88888.00 2007-05-14 03:20:45.750 134 12333.00 85.90 55415.78 88888.00 2007-05-14 03:20:45.875 134 12332.95 85.92 55415.78 88888.00 2007-05-14 03:20:46.000 134 12333.05 85.95 55415.78 88888.00 2007-05-14 03:20:46.125 134 12333.05 85.95 55415.78 88888.00 2007-05-14 03:20:46.250 134 12333.02 86.00 55415.78 88888.00 2007-05-14 03:20:46.375 134 12333.05 85.97 55415.75 88888.00 2007-05-14 03:20:46.500 134 12333.05 85.92 55415.72 88888.00 2007-05-14 03:20:46.625 134 12333.05 85.90 55415.70 88888.00 2007-05-14 03:20:46.750 134 12333.08 85.90 55415.75 88888.00 2007-05-14 03:20:46.875 134 12332.98 85.83 55415.70 88888.00 2007-05-14 03:20:47.000 134 12332.98 85.85 55415.65 88888.00 2007-05-14 03:20:47.125 134 12332.98 85.88 55415.68 88888.00 2007-05-14 03:20:47.250 134 12332.95 85.85 55415.68 88888.00 2007-05-14 03:20:47.375 134 12332.95 85.88 55415.72 88888.00 2007-05-14 03:20:47.500 134 12332.95 85.90 55415.75 88888.00 2007-05-14 03:20:47.625 134 12332.92 85.85 55415.72 88888.00 2007-05-14 03:20:47.750 134 12332.98 85.90 55415.75 88888.00 2007-05-14 03:20:47.875 134 12333.00 85.88 55415.75 88888.00 2007-05-14 03:20:48.000 134 12333.02 85.88 55415.75 88888.00 2007-05-14 03:20:48.125 134 12333.05 85.92 55415.78 88888.00 2007-05-14 03:20:48.250 134 12333.05 85.95 55415.78 88888.00 2007-05-14 03:20:48.375 134 12333.05 85.95 55415.78 88888.00 2007-05-14 03:20:48.500 134 12333.00 85.95 55415.78 88888.00 2007-05-14 03:20:48.625 134 12332.98 85.90 55415.75 88888.00 2007-05-14 03:20:48.750 134 12333.05 85.95 55415.75 88888.00 2007-05-14 03:20:48.875 134 12333.02 85.97 55415.78 88888.00 2007-05-14 03:20:49.000 134 12333.02 85.92 55415.72 88888.00 2007-05-14 03:20:49.125 134 12333.08 85.92 55415.75 88888.00 2007-05-14 03:20:49.250 134 12333.08 85.85 55415.72 88888.00 2007-05-14 03:20:49.375 134 12333.00 85.83 55415.72 88888.00 2007-05-14 03:20:49.500 134 12332.98 85.88 55415.70 88888.00 2007-05-14 03:20:49.625 134 12333.02 85.92 55415.72 88888.00 2007-05-14 03:20:49.750 134 12333.02 85.90 55415.75 88888.00 2007-05-14 03:20:49.875 134 12333.05 85.92 55415.72 88888.00 2007-05-14 03:20:50.000 134 12333.02 85.88 55415.68 88888.00 2007-05-14 03:20:50.125 134 12333.00 85.90 55415.70 88888.00 2007-05-14 03:20:50.250 134 12333.00 85.95 55415.75 88888.00 2007-05-14 03:20:50.375 134 12333.02 85.95 55415.78 88888.00 2007-05-14 03:20:50.500 134 12332.95 85.90 55415.80 88888.00 2007-05-14 03:20:50.625 134 12332.95 85.90 55415.80 88888.00 2007-05-14 03:20:50.750 134 12332.90 85.90 55415.78 88888.00 2007-05-14 03:20:50.875 134 12332.88 85.90 55415.75 88888.00 2007-05-14 03:20:51.000 134 12332.92 85.90 55415.75 88888.00 2007-05-14 03:20:51.125 134 12332.95 85.92 55415.75 88888.00 2007-05-14 03:20:51.250 134 12332.92 85.85 55415.72 88888.00 2007-05-14 03:20:51.375 134 12333.00 85.88 55415.72 88888.00 2007-05-14 03:20:51.500 134 12333.02 85.88 55415.75 88888.00 2007-05-14 03:20:51.625 134 12332.95 85.83 55415.78 88888.00 2007-05-14 03:20:51.750 134 12332.98 85.85 55415.72 88888.00 2007-05-14 03:20:51.875 134 12333.00 85.90 55415.72 88888.00 2007-05-14 03:20:52.000 134 12333.00 85.92 55415.70 88888.00 2007-05-14 03:20:52.125 134 12332.95 85.92 55415.72 88888.00 2007-05-14 03:20:52.250 134 12332.90 85.90 55415.75 88888.00 2007-05-14 03:20:52.375 134 12332.88 85.92 55415.72 88888.00 2007-05-14 03:20:52.500 134 12332.90 85.92 55415.72 88888.00 2007-05-14 03:20:52.625 134 12333.00 86.00 55415.75 88888.00 2007-05-14 03:20:52.750 134 12332.92 85.97 55415.72 88888.00 2007-05-14 03:20:52.875 134 12332.85 85.90 55415.70 88888.00 2007-05-14 03:20:53.000 134 12332.88 85.90 55415.70 88888.00 2007-05-14 03:20:53.125 134 12332.90 85.90 55415.72 88888.00 2007-05-14 03:20:53.250 134 12332.85 85.88 55415.70 88888.00 2007-05-14 03:20:53.375 134 12332.85 85.90 55415.70 88888.00 2007-05-14 03:20:53.500 134 12332.92 85.90 55415.72 88888.00 2007-05-14 03:20:53.625 134 12332.90 85.92 55415.72 88888.00 2007-05-14 03:20:53.750 134 12332.95 85.95 55415.75 88888.00 2007-05-14 03:20:53.875 134 12332.95 85.92 55415.72 88888.00 2007-05-14 03:20:54.000 134 12332.95 85.92 55415.72 88888.00 2007-05-14 03:20:54.125 134 12332.92 85.90 55415.70 88888.00 2007-05-14 03:20:54.250 134 12332.95 85.95 55415.70 88888.00 2007-05-14 03:20:54.375 134 12332.95 86.03 55415.70 88888.00 2007-05-14 03:20:54.500 134 12332.92 86.00 55415.70 88888.00 2007-05-14 03:20:54.625 134 12332.83 85.90 55415.70 88888.00 2007-05-14 03:20:54.750 134 12332.83 85.88 55415.70 88888.00 2007-05-14 03:20:54.875 134 12332.88 85.90 55415.70 88888.00 2007-05-14 03:20:55.000 134 12332.85 85.92 55415.70 88888.00 2007-05-14 03:20:55.125 134 12332.80 85.95 55415.72 88888.00 2007-05-14 03:20:55.250 134 12332.73 85.88 55415.72 88888.00 2007-05-14 03:20:55.375 134 12332.75 85.85 55415.68 88888.00 2007-05-14 03:20:55.500 134 12332.83 85.88 55415.70 88888.00 2007-05-14 03:20:55.625 134 12332.80 85.92 55415.70 88888.00 2007-05-14 03:20:55.750 134 12332.83 85.95 55415.72 88888.00 2007-05-14 03:20:55.875 134 12332.88 85.95 55415.72 88888.00 2007-05-14 03:20:56.000 134 12332.90 85.90 55415.68 88888.00 2007-05-14 03:20:56.125 134 12332.85 85.88 55415.70 88888.00 2007-05-14 03:20:56.250 134 12332.83 85.90 55415.68 88888.00 2007-05-14 03:20:56.375 134 12332.88 85.90 55415.70 88888.00 2007-05-14 03:20:56.500 134 12332.88 85.92 55415.70 88888.00 2007-05-14 03:20:56.625 134 12332.90 85.95 55415.70 88888.00 2007-05-14 03:20:56.750 134 12332.92 85.95 55415.70 88888.00 2007-05-14 03:20:56.875 134 12332.90 85.92 55415.72 88888.00 2007-05-14 03:20:57.000 134 12332.98 86.00 55415.80 88888.00 2007-05-14 03:20:57.125 134 12333.02 86.03 55415.75 88888.00 2007-05-14 03:20:57.250 134 12332.95 85.97 55415.75 88888.00 2007-05-14 03:20:57.375 134 12332.92 86.03 55415.75 88888.00 2007-05-14 03:20:57.500 134 12332.88 85.95 55415.72 88888.00 2007-05-14 03:20:57.625 134 12332.80 85.90 55415.70 88888.00 2007-05-14 03:20:57.750 134 12332.83 85.97 55415.70 88888.00 2007-05-14 03:20:57.875 134 12332.90 86.05 55415.70 88888.00 2007-05-14 03:20:58.000 134 12332.92 86.03 55415.70 88888.00 2007-05-14 03:20:58.125 134 12332.88 85.92 55415.72 88888.00 2007-05-14 03:20:58.250 134 12332.88 85.92 55415.70 88888.00 2007-05-14 03:20:58.375 134 12332.88 85.95 55415.70 88888.00 2007-05-14 03:20:58.500 134 12332.90 85.95 55415.70 88888.00 2007-05-14 03:20:58.625 134 12332.85 85.92 55415.70 88888.00 2007-05-14 03:20:58.750 134 12332.80 85.90 55415.72 88888.00 2007-05-14 03:20:58.875 134 12332.80 85.92 55415.75 88888.00 2007-05-14 03:20:59.000 134 12332.85 85.88 55415.75 88888.00 2007-05-14 03:20:59.125 134 12332.88 85.88 55415.75 88888.00 2007-05-14 03:20:59.250 134 12332.83 85.95 55415.78 88888.00 2007-05-14 03:20:59.375 134 12332.85 85.95 55415.75 88888.00 2007-05-14 03:20:59.500 134 12332.90 85.92 55415.75 88888.00 2007-05-14 03:20:59.625 134 12332.90 85.92 55415.75 88888.00 2007-05-14 03:20:59.750 134 12332.83 85.90 55415.72 88888.00 2007-05-14 03:20:59.875 134 12332.83 85.92 55415.75 88888.00 2007-05-14 03:21:00.000 134 12332.80 85.92 55415.75 88888.00 2007-05-14 03:21:00.125 134 12332.83 85.92 55415.72 88888.00 2007-05-14 03:21:00.250 134 12332.80 85.95 55415.72 88888.00 2007-05-14 03:21:00.375 134 12332.80 85.92 55415.72 88888.00 2007-05-14 03:21:00.500 134 12332.80 85.90 55415.72 88888.00 2007-05-14 03:21:00.625 134 12332.83 85.97 55415.72 88888.00 2007-05-14 03:21:00.750 134 12332.80 85.97 55415.70 88888.00 2007-05-14 03:21:00.875 134 12332.80 85.95 55415.68 88888.00 2007-05-14 03:21:01.000 134 12332.77 85.97 55415.68 88888.00 2007-05-14 03:21:01.125 134 12332.83 86.00 55415.72 88888.00 2007-05-14 03:21:01.250 134 12332.80 85.97 55415.75 88888.00 2007-05-14 03:21:01.375 134 12332.80 85.97 55415.78 88888.00 2007-05-14 03:21:01.500 134 12332.80 85.95 55415.75 88888.00 2007-05-14 03:21:01.625 134 12332.77 85.90 55415.70 88888.00 2007-05-14 03:21:01.750 134 12332.77 85.92 55415.72 88888.00 2007-05-14 03:21:01.875 134 12332.80 85.97 55415.72 88888.00 2007-05-14 03:21:02.000 134 12332.83 85.95 55415.70 88888.00 2007-05-14 03:21:02.125 134 12332.88 85.95 55415.68 88888.00 2007-05-14 03:21:02.250 134 12332.90 85.97 55415.75 88888.00 2007-05-14 03:21:02.375 134 12332.88 85.90 55415.72 88888.00 2007-05-14 03:21:02.500 134 12332.85 85.88 55415.70 88888.00 2007-05-14 03:21:02.625 134 12332.77 85.85 55415.68 88888.00 2007-05-14 03:21:02.750 134 12332.75 85.90 55415.70 88888.00 2007-05-14 03:21:02.875 134 12332.83 86.00 55415.75 88888.00 2007-05-14 03:21:03.000 134 12332.75 85.97 55415.72 88888.00 2007-05-14 03:21:03.125 134 12332.67 85.90 55415.70 88888.00 2007-05-14 03:21:03.250 134 12332.73 85.92 55415.72 88888.00 2007-05-14 03:21:03.375 134 12332.80 86.00 55415.72 88888.00 2007-05-14 03:21:03.500 134 12332.83 85.95 55415.75 88888.00 2007-05-14 03:21:03.625 134 12332.88 85.95 55415.80 88888.00 2007-05-14 03:21:03.750 134 12332.95 85.92 55415.78 88888.00 2007-05-14 03:21:03.875 134 12332.90 85.85 55415.72 88888.00 2007-05-14 03:21:04.000 134 12332.85 85.85 55415.72 88888.00 2007-05-14 03:21:04.125 134 12332.85 85.92 55415.78 88888.00 2007-05-14 03:21:04.250 134 12332.88 85.90 55415.78 88888.00 2007-05-14 03:21:04.375 134 12332.92 85.92 55415.78 88888.00 2007-05-14 03:21:04.500 134 12332.88 85.88 55415.75 88888.00 2007-05-14 03:21:04.625 134 12332.80 85.88 55415.75 88888.00 2007-05-14 03:21:04.750 134 12332.83 85.97 55415.80 88888.00 2007-05-14 03:21:04.875 134 12332.77 85.95 55415.78 88888.00 2007-05-14 03:21:05.000 134 12332.77 85.88 55415.70 88888.00 2007-05-14 03:21:05.125 134 12332.75 85.75 55415.70 88888.00 2007-05-14 03:21:05.250 134 12332.70 85.85 55415.72 88888.00 2007-05-14 03:21:05.375 134 12332.67 85.90 55415.72 88888.00 2007-05-14 03:21:05.500 134 12332.70 85.92 55415.72 88888.00 2007-05-14 03:21:05.625 134 12332.73 85.97 55415.70 88888.00 2007-05-14 03:21:05.750 134 12332.73 85.88 55415.72 88888.00 2007-05-14 03:21:05.875 134 12332.75 85.90 55415.75 88888.00 2007-05-14 03:21:06.000 134 12332.77 85.90 55415.78 88888.00 2007-05-14 03:21:06.125 134 12332.77 85.90 55415.80 88888.00 2007-05-14 03:21:06.250 134 12332.73 85.92 55415.78 88888.00 2007-05-14 03:21:06.375 134 12332.67 85.90 55415.78 88888.00 2007-05-14 03:21:06.500 134 12332.73 85.90 55415.78 88888.00 2007-05-14 03:21:06.625 134 12332.80 85.92 55415.75 88888.00 2007-05-14 03:21:06.750 134 12332.80 85.90 55415.72 88888.00 2007-05-14 03:21:06.875 134 12332.75 85.90 55415.72 88888.00 2007-05-14 03:21:07.000 134 12332.77 85.90 55415.72 88888.00 2007-05-14 03:21:07.125 134 12332.80 85.95 55415.72 88888.00 2007-05-14 03:21:07.250 134 12332.77 85.92 55415.75 88888.00 2007-05-14 03:21:07.375 134 12332.70 85.88 55415.72 88888.00 2007-05-14 03:21:07.500 134 12332.55 85.83 55415.72 88888.00 2007-05-14 03:21:07.625 134 12332.60 85.90 55415.78 88888.00 2007-05-14 03:21:07.750 134 12332.70 85.97 55415.78 88888.00 2007-05-14 03:21:07.875 134 12332.73 85.95 55415.78 88888.00 2007-05-14 03:21:08.000 134 12332.70 85.97 55415.75 88888.00 2007-05-14 03:21:08.125 134 12332.70 85.95 55415.75 88888.00 2007-05-14 03:21:08.250 134 12332.77 85.92 55415.75 88888.00 2007-05-14 03:21:08.375 134 12332.88 85.92 55415.75 88888.00 2007-05-14 03:21:08.500 134 12332.83 85.88 55415.75 88888.00 2007-05-14 03:21:08.625 134 12332.83 85.92 55415.78 88888.00 2007-05-14 03:21:08.750 134 12332.85 85.90 55415.78 88888.00 2007-05-14 03:21:08.875 134 12332.75 85.83 55415.72 88888.00 2007-05-14 03:21:09.000 134 12332.67 85.78 55415.75 88888.00 2007-05-14 03:21:09.125 134 12332.70 85.85 55415.78 88888.00 2007-05-14 03:21:09.250 134 12332.75 85.85 55415.75 88888.00 2007-05-14 03:21:09.375 134 12332.80 85.80 55415.75 88888.00 2007-05-14 03:21:09.500 134 12332.77 85.78 55415.72 88888.00 2007-05-14 03:21:09.625 134 12332.75 85.78 55415.75 88888.00 2007-05-14 03:21:09.750 134 12332.73 85.83 55415.78 88888.00 2007-05-14 03:21:09.875 134 12332.77 85.83 55415.78 88888.00 2007-05-14 03:21:10.000 134 12332.80 85.88 55415.75 88888.00 2007-05-14 03:21:10.125 134 12332.80 85.88 55415.78 88888.00 2007-05-14 03:21:10.250 134 12332.70 85.85 55415.78 88888.00 2007-05-14 03:21:10.375 134 12332.73 85.88 55415.75 88888.00 2007-05-14 03:21:10.500 134 12332.77 85.85 55415.72 88888.00 2007-05-14 03:21:10.625 134 12332.75 85.85 55415.70 88888.00 2007-05-14 03:21:10.750 134 12332.73 85.88 55415.72 88888.00 2007-05-14 03:21:10.875 134 12332.77 85.83 55415.72 88888.00 2007-05-14 03:21:11.000 134 12332.80 85.85 55415.78 88888.00 2007-05-14 03:21:11.125 134 12332.77 85.85 55415.78 88888.00 2007-05-14 03:21:11.250 134 12332.75 85.80 55415.75 88888.00 2007-05-14 03:21:11.375 134 12332.73 85.78 55415.72 88888.00 2007-05-14 03:21:11.500 134 12332.73 85.78 55415.72 88888.00 2007-05-14 03:21:11.625 134 12332.62 85.83 55415.78 88888.00 2007-05-14 03:21:11.750 134 12332.67 85.90 55415.80 88888.00 2007-05-14 03:21:11.875 134 12332.70 85.85 55415.78 88888.00 2007-05-14 03:21:12.000 134 12332.70 85.85 55415.75 88888.00 2007-05-14 03:21:12.125 134 12332.73 85.85 55415.78 88888.00 2007-05-14 03:21:12.250 134 12332.65 85.83 55415.78 88888.00 2007-05-14 03:21:12.375 134 12332.62 85.83 55415.75 88888.00 2007-05-14 03:21:12.500 134 12332.62 85.88 55415.78 88888.00 2007-05-14 03:21:12.625 134 12332.67 85.88 55415.78 88888.00 2007-05-14 03:21:12.750 134 12332.65 85.85 55415.78 88888.00 2007-05-14 03:21:12.875 134 12332.65 85.83 55415.75 88888.00 2007-05-14 03:21:13.000 134 12332.62 85.85 55415.75 88888.00 2007-05-14 03:21:13.125 134 12332.62 85.85 55415.75 88888.00 2007-05-14 03:21:13.250 134 12332.60 85.80 55415.72 88888.00 2007-05-14 03:21:13.375 134 12332.62 85.80 55415.68 88888.00 2007-05-14 03:21:13.500 134 12332.62 85.83 55415.70 88888.00 2007-05-14 03:21:13.625 134 12332.58 85.80 55415.75 88888.00 2007-05-14 03:21:13.750 134 12332.60 85.83 55415.78 88888.00 2007-05-14 03:21:13.875 134 12332.60 85.85 55415.75 88888.00 2007-05-14 03:21:14.000 134 12332.60 85.80 55415.70 88888.00 2007-05-14 03:21:14.125 134 12332.55 85.83 55415.72 88888.00 2007-05-14 03:21:14.250 134 12332.48 85.80 55415.70 88888.00 2007-05-14 03:21:14.375 134 12332.58 85.83 55415.75 88888.00 2007-05-14 03:21:14.500 134 12332.62 85.85 55415.75 88888.00 2007-05-14 03:21:14.625 134 12332.62 85.88 55415.72 88888.00 2007-05-14 03:21:14.750 134 12332.62 85.90 55415.70 88888.00 2007-05-14 03:21:14.875 134 12332.67 85.90 55415.72 88888.00 2007-05-14 03:21:15.000 134 12332.65 85.85 55415.72 88888.00 2007-05-14 03:21:15.125 134 12332.70 85.85 55415.68 88888.00 2007-05-14 03:21:15.250 134 12332.70 85.85 55415.70 88888.00 2007-05-14 03:21:15.375 134 12332.67 85.90 55415.72 88888.00 2007-05-14 03:21:15.500 134 12332.67 85.85 55415.70 88888.00 2007-05-14 03:21:15.625 134 12332.70 85.78 55415.70 88888.00 2007-05-14 03:21:15.750 134 12332.73 85.78 55415.72 88888.00 2007-05-14 03:21:15.875 134 12332.77 85.83 55415.72 88888.00 2007-05-14 03:21:16.000 134 12332.73 85.78 55415.70 88888.00 2007-05-14 03:21:16.125 134 12332.65 85.78 55415.70 88888.00 2007-05-14 03:21:16.250 134 12332.62 85.83 55415.72 88888.00 2007-05-14 03:21:16.375 134 12332.58 85.80 55415.68 88888.00 2007-05-14 03:21:16.500 134 12332.60 85.80 55415.68 88888.00 2007-05-14 03:21:16.625 134 12332.60 85.80 55415.68 88888.00 2007-05-14 03:21:16.750 134 12332.55 85.83 55415.70 88888.00 2007-05-14 03:21:16.875 134 12332.58 85.83 55415.72 88888.00 2007-05-14 03:21:17.000 134 12332.55 85.80 55415.72 88888.00 2007-05-14 03:21:17.125 134 12332.55 85.78 55415.75 88888.00 2007-05-14 03:21:17.250 134 12332.62 85.85 55415.82 88888.00 2007-05-14 03:21:17.375 134 12332.73 85.88 55415.80 88888.00 2007-05-14 03:21:17.500 134 12332.70 85.88 55415.78 88888.00 2007-05-14 03:21:17.625 134 12332.65 85.88 55415.80 88888.00 2007-05-14 03:21:17.750 134 12332.67 85.83 55415.78 88888.00 2007-05-14 03:21:17.875 134 12332.75 85.88 55415.78 88888.00 2007-05-14 03:21:18.000 134 12332.83 85.90 55415.75 88888.00 2007-05-14 03:21:18.125 134 12332.75 85.78 55415.72 88888.00 2007-05-14 03:21:18.250 134 12332.60 85.72 55415.70 88888.00 2007-05-14 03:21:18.375 134 12332.62 85.78 55415.72 88888.00 2007-05-14 03:21:18.500 134 12332.70 85.85 55415.78 88888.00 2007-05-14 03:21:18.625 134 12332.67 85.83 55415.78 88888.00 2007-05-14 03:21:18.750 134 12332.58 85.85 55415.78 88888.00 2007-05-14 03:21:18.875 134 12332.62 85.83 55415.78 88888.00 2007-05-14 03:21:19.000 134 12332.75 85.83 55415.78 88888.00 2007-05-14 03:21:19.125 134 12332.67 85.75 55415.75 88888.00 2007-05-14 03:21:19.250 134 12332.62 85.78 55415.75 88888.00 2007-05-14 03:21:19.375 134 12332.60 85.75 55415.72 88888.00 2007-05-14 03:21:19.500 134 12332.67 85.70 55415.72 88888.00 2007-05-14 03:21:19.625 134 12332.75 85.75 55415.75 88888.00 2007-05-14 03:21:19.750 134 12332.80 85.83 55415.78 88888.00 2007-05-14 03:21:19.875 134 12332.75 85.80 55415.72 88888.00 2007-05-14 03:21:20.000 134 12332.67 85.75 55415.75 88888.00 2007-05-14 03:21:20.125 134 12332.67 85.78 55415.75 88888.00 2007-05-14 03:21:20.250 134 12332.67 85.78 55415.72 88888.00 2007-05-14 03:21:20.375 134 12332.67 85.83 55415.70 88888.00 2007-05-14 03:21:20.500 134 12332.60 85.83 55415.68 88888.00 2007-05-14 03:21:20.625 134 12332.52 85.83 55415.68 88888.00 2007-05-14 03:21:20.750 134 12332.52 85.80 55415.70 88888.00 2007-05-14 03:21:20.875 134 12332.62 85.78 55415.68 88888.00 2007-05-14 03:21:21.000 134 12332.65 85.80 55415.70 88888.00 2007-05-14 03:21:21.125 134 12332.70 85.85 55415.75 88888.00 2007-05-14 03:21:21.250 134 12332.55 85.80 55415.75 88888.00 2007-05-14 03:21:21.375 134 12332.58 85.78 55415.72 88888.00 2007-05-14 03:21:21.500 134 12332.62 85.83 55415.72 88888.00 2007-05-14 03:21:21.625 134 12332.65 85.78 55415.70 88888.00 2007-05-14 03:21:21.750 134 12332.58 85.78 55415.70 88888.00 2007-05-14 03:21:21.875 134 12332.55 85.78 55415.70 88888.00 2007-05-14 03:21:22.000 134 12332.50 85.78 55415.68 88888.00 2007-05-14 03:21:22.125 134 12332.45 85.75 55415.65 88888.00 2007-05-14 03:21:22.250 134 12332.55 85.80 55415.72 88888.00 2007-05-14 03:21:22.375 134 12332.70 85.83 55415.75 88888.00 2007-05-14 03:21:22.500 134 12332.65 85.75 55415.75 88888.00 2007-05-14 03:21:22.625 134 12332.67 85.80 55415.75 88888.00 2007-05-14 03:21:22.750 134 12332.73 85.83 55415.75 88888.00 2007-05-14 03:21:22.875 134 12332.73 85.75 55415.75 88888.00 2007-05-14 03:21:23.000 134 12332.60 85.70 55415.70 88888.00 2007-05-14 03:21:23.125 134 12332.60 85.75 55415.72 88888.00 2007-05-14 03:21:23.250 134 12332.62 85.80 55415.75 88888.00 2007-05-14 03:21:23.375 134 12332.70 85.80 55415.75 88888.00 2007-05-14 03:21:23.500 134 12332.67 85.85 55415.75 88888.00 2007-05-14 03:21:23.625 134 12332.62 85.85 55415.75 88888.00 2007-05-14 03:21:23.750 134 12332.60 85.80 55415.72 88888.00 2007-05-14 03:21:23.875 134 12332.60 85.75 55415.72 88888.00 2007-05-14 03:21:24.000 134 12332.60 85.70 55415.72 88888.00 2007-05-14 03:21:24.125 134 12332.55 85.72 55415.75 88888.00 2007-05-14 03:21:24.250 134 12332.55 85.78 55415.75 88888.00 2007-05-14 03:21:24.375 134 12332.60 85.83 55415.75 88888.00 2007-05-14 03:21:24.500 134 12332.62 85.83 55415.75 88888.00 2007-05-14 03:21:24.625 134 12332.62 85.85 55415.75 88888.00 2007-05-14 03:21:24.750 134 12332.60 85.80 55415.78 88888.00 2007-05-14 03:21:24.875 134 12332.50 85.78 55415.75 88888.00 2007-05-14 03:21:25.000 134 12332.55 85.83 55415.72 88888.00 2007-05-14 03:21:25.125 134 12332.55 85.80 55415.78 88888.00 2007-05-14 03:21:25.250 134 12332.50 85.80 55415.78 88888.00 2007-05-14 03:21:25.375 134 12332.55 85.83 55415.78 88888.00 2007-05-14 03:21:25.500 134 12332.55 85.80 55415.72 88888.00 2007-05-14 03:21:25.625 134 12332.55 85.78 55415.70 88888.00 2007-05-14 03:21:25.750 134 12332.50 85.80 55415.72 88888.00 2007-05-14 03:21:25.875 134 12332.60 85.80 55415.72 88888.00 2007-05-14 03:21:26.000 134 12332.58 85.80 55415.72 88888.00 2007-05-14 03:21:26.125 134 12332.50 85.78 55415.72 88888.00 2007-05-14 03:21:26.250 134 12332.48 85.78 55415.72 88888.00 2007-05-14 03:21:26.375 134 12332.48 85.83 55415.75 88888.00 2007-05-14 03:21:26.500 134 12332.52 85.88 55415.75 88888.00 2007-05-14 03:21:26.625 134 12332.52 85.80 55415.72 88888.00 2007-05-14 03:21:26.750 134 12332.45 85.78 55415.72 88888.00 2007-05-14 03:21:26.875 134 12332.48 85.78 55415.75 88888.00 2007-05-14 03:21:27.000 134 12332.55 85.80 55415.75 88888.00 2007-05-14 03:21:27.125 134 12332.58 85.85 55415.78 88888.00 2007-05-14 03:21:27.250 134 12332.50 85.92 55415.80 88888.00 2007-05-14 03:21:27.375 134 12332.45 85.88 55415.80 88888.00 2007-05-14 03:21:27.500 134 12332.48 85.83 55415.78 88888.00 2007-05-14 03:21:27.625 134 12332.48 85.78 55415.75 88888.00 2007-05-14 03:21:27.750 134 12332.48 85.78 55415.75 88888.00 2007-05-14 03:21:27.875 134 12332.45 85.80 55415.78 88888.00 2007-05-14 03:21:28.000 134 12332.45 85.80 55415.75 88888.00 2007-05-14 03:21:28.125 134 12332.45 85.85 55415.75 88888.00 2007-05-14 03:21:28.250 134 12332.50 85.85 55415.75 88888.00 2007-05-14 03:21:28.375 134 12332.55 85.83 55415.75 88888.00 2007-05-14 03:21:28.500 134 12332.50 85.78 55415.78 88888.00 2007-05-14 03:21:28.625 134 12332.45 85.75 55415.72 88888.00 2007-05-14 03:21:28.750 134 12332.58 85.80 55415.75 88888.00 2007-05-14 03:21:28.875 134 12332.60 85.80 55415.75 88888.00 2007-05-14 03:21:29.000 134 12332.55 85.78 55415.70 88888.00 2007-05-14 03:21:29.125 134 12332.48 85.78 55415.70 88888.00 2007-05-14 03:21:29.250 134 12332.48 85.72 55415.70 88888.00 2007-05-14 03:21:29.375 134 12332.60 85.78 55415.68 88888.00 2007-05-14 03:21:29.500 134 12332.60 85.70 55415.68 88888.00 2007-05-14 03:21:29.625 134 12332.60 85.78 55415.72 88888.00 2007-05-14 03:21:29.750 134 12332.52 85.75 55415.78 88888.00 2007-05-14 03:21:29.875 134 12332.58 85.78 55415.75 88888.00 2007-05-14 03:21:30.000 134 12332.62 85.78 55415.75 88888.00 2007-05-14 03:21:30.125 134 12332.67 85.85 55415.75 88888.00 2007-05-14 03:21:30.250 134 12332.52 85.80 55415.75 88888.00 2007-05-14 03:21:30.375 134 12332.52 85.78 55415.75 88888.00 2007-05-14 03:21:30.500 134 12332.62 85.75 55415.75 88888.00 2007-05-14 03:21:30.625 134 12332.70 85.75 55415.72 88888.00 2007-05-14 03:21:30.750 134 12332.70 85.78 55415.72 88888.00 2007-05-14 03:21:30.875 134 12332.67 85.80 55415.75 88888.00 2007-05-14 03:21:31.000 134 12332.62 85.80 55415.70 88888.00 2007-05-14 03:21:31.125 134 12332.62 85.80 55415.70 88888.00 2007-05-14 03:21:31.250 134 12332.60 85.85 55415.72 88888.00 2007-05-14 03:21:31.375 134 12332.65 85.88 55415.72 88888.00 2007-05-14 03:21:31.500 134 12332.62 85.80 55415.70 88888.00 2007-05-14 03:21:31.625 134 12332.58 85.75 55415.65 88888.00 2007-05-14 03:21:31.750 134 12332.52 85.72 55415.65 88888.00 2007-05-14 03:21:31.875 134 12332.62 85.72 55415.70 88888.00 2007-05-14 03:21:32.000 134 12332.67 85.75 55415.68 88888.00 2007-05-14 03:21:32.125 134 12332.58 85.78 55415.68 88888.00 2007-05-14 03:21:32.250 134 12332.50 85.80 55415.70 88888.00 2007-05-14 03:21:32.375 134 12332.58 85.80 55415.70 88888.00 2007-05-14 03:21:32.500 134 12332.60 85.75 55415.70 88888.00 2007-05-14 03:21:32.625 134 12332.65 85.75 55415.72 88888.00 2007-05-14 03:21:32.750 134 12332.70 85.83 55415.75 88888.00 2007-05-14 03:21:32.875 134 12332.65 85.80 55415.72 88888.00 2007-05-14 03:21:33.000 134 12332.62 85.75 55415.68 88888.00 2007-05-14 03:21:33.125 134 12332.60 85.75 55415.68 88888.00 2007-05-14 03:21:33.250 134 12332.55 85.78 55415.70 88888.00 2007-05-14 03:21:33.375 134 12332.60 85.83 55415.70 88888.00 2007-05-14 03:21:33.500 134 12332.58 85.78 55415.68 88888.00 2007-05-14 03:21:33.625 134 12332.58 85.72 55415.68 88888.00 2007-05-14 03:21:33.750 134 12332.62 85.80 55415.72 88888.00 2007-05-14 03:21:33.875 134 12332.58 85.83 55415.68 88888.00 2007-05-14 03:21:34.000 134 12332.58 85.80 55415.65 88888.00 2007-05-14 03:21:34.125 134 12332.62 85.80 55415.68 88888.00 2007-05-14 03:21:34.250 134 12332.60 85.78 55415.68 88888.00 2007-05-14 03:21:34.375 134 12332.55 85.72 55415.65 88888.00 2007-05-14 03:21:34.500 134 12332.58 85.78 55415.68 88888.00 2007-05-14 03:21:34.625 134 12332.58 85.83 55415.72 88888.00 2007-05-14 03:21:34.750 134 12332.58 85.80 55415.70 88888.00 2007-05-14 03:21:34.875 134 12332.55 85.75 55415.72 88888.00 2007-05-14 03:21:35.000 134 12332.50 85.70 55415.70 88888.00 2007-05-14 03:21:35.125 134 12332.42 85.72 55415.68 88888.00 2007-05-14 03:21:35.250 134 12332.40 85.72 55415.70 88888.00 2007-05-14 03:21:35.375 134 12332.48 85.78 55415.70 88888.00 2007-05-14 03:21:35.500 134 12332.52 85.80 55415.70 88888.00 2007-05-14 03:21:35.625 134 12332.48 85.80 55415.75 88888.00 2007-05-14 03:21:35.750 134 12332.48 85.80 55415.72 88888.00 2007-05-14 03:21:35.875 134 12332.50 85.83 55415.72 88888.00 2007-05-14 03:21:36.000 134 12332.58 85.83 55415.72 88888.00 2007-05-14 03:21:36.125 134 12332.50 85.80 55415.70 88888.00 2007-05-14 03:21:36.250 134 12332.40 85.75 55415.70 88888.00 2007-05-14 03:21:36.375 134 12332.42 85.75 55415.70 88888.00 2007-05-14 03:21:36.500 134 12332.45 85.75 55415.68 88888.00 2007-05-14 03:21:36.625 134 12332.48 85.70 55415.70 88888.00 2007-05-14 03:21:36.750 134 12332.50 85.75 55415.72 88888.00 2007-05-14 03:21:36.875 134 12332.48 85.83 55415.75 88888.00 2007-05-14 03:21:37.000 134 12332.52 85.85 55415.75 88888.00 2007-05-14 03:21:37.125 134 12332.58 85.80 55415.72 88888.00 2007-05-14 03:21:37.250 134 12332.45 85.75 55415.70 88888.00 2007-05-14 03:21:37.375 134 12332.48 85.80 55415.70 88888.00 2007-05-14 03:21:37.500 134 12332.50 85.78 55415.68 88888.00 2007-05-14 03:21:37.625 134 12332.48 85.78 55415.68 88888.00 2007-05-14 03:21:37.750 134 12332.52 85.75 55415.70 88888.00 2007-05-14 03:21:37.875 134 12332.62 85.78 55415.72 88888.00 2007-05-14 03:21:38.000 134 12332.65 85.80 55415.70 88888.00 2007-05-14 03:21:38.125 134 12332.70 85.78 55415.70 88888.00 2007-05-14 03:21:38.250 134 12332.67 85.75 55415.72 88888.00 2007-05-14 03:21:38.375 134 12332.62 85.75 55415.72 88888.00 2007-05-14 03:21:38.500 134 12332.60 85.78 55415.70 88888.00 2007-05-14 03:21:38.625 134 12332.62 85.78 55415.70 88888.00 2007-05-14 03:21:38.750 134 12332.67 85.78 55415.70 88888.00 2007-05-14 03:21:38.875 134 12332.62 85.83 55415.70 88888.00 2007-05-14 03:21:39.000 134 12332.50 85.83 55415.68 88888.00 2007-05-14 03:21:39.125 134 12332.50 85.80 55415.70 88888.00 2007-05-14 03:21:39.250 134 12332.50 85.72 55415.68 88888.00 2007-05-14 03:21:39.375 134 12332.60 85.75 55415.68 88888.00 2007-05-14 03:21:39.500 134 12332.67 85.88 55415.70 88888.00 2007-05-14 03:21:39.625 134 12332.70 85.83 55415.68 88888.00 2007-05-14 03:21:39.750 134 12332.65 85.80 55415.70 88888.00 2007-05-14 03:21:39.875 134 12332.70 85.80 55415.72 88888.00 2007-05-14 03:21:40.000 134 12332.70 85.72 55415.68 88888.00 2007-05-14 03:21:40.125 134 12332.62 85.80 55415.72 88888.00 2007-05-14 03:21:40.250 134 12332.62 85.83 55415.75 88888.00 2007-05-14 03:21:40.375 134 12332.65 85.80 55415.72 88888.00 2007-05-14 03:21:40.500 134 12332.62 85.75 55415.70 88888.00 2007-05-14 03:21:40.625 134 12332.62 85.80 55415.70 88888.00 2007-05-14 03:21:40.750 134 12332.60 85.78 55415.70 88888.00 2007-05-14 03:21:40.875 134 12332.60 85.72 55415.68 88888.00 2007-05-14 03:21:41.000 134 12332.73 85.78 55415.70 88888.00 2007-05-14 03:21:41.125 134 12332.75 85.83 55415.70 88888.00 2007-05-14 03:21:41.250 134 12332.65 85.85 55415.72 88888.00 2007-05-14 03:21:41.375 134 12332.67 85.88 55415.72 88888.00 2007-05-14 03:21:41.500 134 12332.62 85.85 55415.70 88888.00 2007-05-14 03:21:41.625 134 12332.65 85.88 55415.68 88888.00 2007-05-14 03:21:41.750 134 12332.67 85.88 55415.70 88888.00 2007-05-14 03:21:41.875 134 12332.65 85.83 55415.70 88888.00 2007-05-14 03:21:42.000 134 12332.60 85.80 55415.70 88888.00 2007-05-14 03:21:42.125 134 12332.62 85.85 55415.72 88888.00 2007-05-14 03:21:42.250 134 12332.60 85.80 55415.70 88888.00 2007-05-14 03:21:42.375 134 12332.52 85.75 55415.68 88888.00 2007-05-14 03:21:42.500 134 12332.48 85.75 55415.68 88888.00 2007-05-14 03:21:42.625 134 12332.55 85.80 55415.68 88888.00 2007-05-14 03:21:42.750 134 12332.60 85.80 55415.70 88888.00 2007-05-14 03:21:42.875 134 12332.62 85.80 55415.68 88888.00 2007-05-14 03:21:43.000 134 12332.65 85.85 55415.70 88888.00 2007-05-14 03:21:43.125 134 12332.62 85.85 55415.70 88888.00 2007-05-14 03:21:43.250 134 12332.58 85.83 55415.70 88888.00 2007-05-14 03:21:43.375 134 12332.60 85.83 55415.68 88888.00 2007-05-14 03:21:43.500 134 12332.62 85.88 55415.72 88888.00 2007-05-14 03:21:43.625 134 12332.62 85.88 55415.72 88888.00 2007-05-14 03:21:43.750 134 12332.55 85.80 55415.72 88888.00 2007-05-14 03:21:43.875 134 12332.50 85.75 55415.70 88888.00 2007-05-14 03:21:44.000 134 12332.55 85.85 55415.70 88888.00 2007-05-14 03:21:44.125 134 12332.58 85.85 55415.70 88888.00 2007-05-14 03:21:44.250 134 12332.50 85.83 55415.68 88888.00 2007-05-14 03:21:44.375 134 12332.52 85.83 55415.68 88888.00 2007-05-14 03:21:44.500 134 12332.60 85.78 55415.65 88888.00 2007-05-14 03:21:44.625 134 12332.75 85.83 55415.70 88888.00 2007-05-14 03:21:44.750 134 12332.65 85.83 55415.68 88888.00 2007-05-14 03:21:44.875 134 12332.60 85.83 55415.68 88888.00 2007-05-14 03:21:45.000 134 12332.60 85.80 55415.68 88888.00 2007-05-14 03:21:45.125 134 12332.65 85.80 55415.70 88888.00 2007-05-14 03:21:45.250 134 12332.62 85.75 55415.70 88888.00 2007-05-14 03:21:45.375 134 12332.67 85.80 55415.70 88888.00 2007-05-14 03:21:45.500 134 12332.62 85.80 55415.65 88888.00 2007-05-14 03:21:45.625 134 12332.60 85.80 55415.68 88888.00 2007-05-14 03:21:45.750 134 12332.60 85.83 55415.68 88888.00 2007-05-14 03:21:45.875 134 12332.58 85.80 55415.68 88888.00 2007-05-14 03:21:46.000 134 12332.55 85.78 55415.65 88888.00 2007-05-14 03:21:46.125 134 12332.58 85.80 55415.68 88888.00 2007-05-14 03:21:46.250 134 12332.65 85.83 55415.68 88888.00 2007-05-14 03:21:46.375 134 12332.60 85.85 55415.65 88888.00 2007-05-14 03:21:46.500 134 12332.52 85.88 55415.65 88888.00 2007-05-14 03:21:46.625 134 12332.58 85.85 55415.65 88888.00 2007-05-14 03:21:46.750 134 12332.65 85.85 55415.68 88888.00 2007-05-14 03:21:46.875 134 12332.70 85.83 55415.68 88888.00 2007-05-14 03:21:47.000 134 12332.67 85.80 55415.62 88888.00 2007-05-14 03:21:47.125 134 12332.60 85.83 55415.62 88888.00 2007-05-14 03:21:47.250 134 12332.52 85.78 55415.65 88888.00 2007-05-14 03:21:47.375 134 12332.52 85.80 55415.65 88888.00 2007-05-14 03:21:47.500 134 12332.48 85.83 55415.68 88888.00 2007-05-14 03:21:47.625 134 12332.45 85.83 55415.68 88888.00 2007-05-14 03:21:47.750 134 12332.52 85.83 55415.68 88888.00 2007-05-14 03:21:47.875 134 12332.55 85.88 55415.68 88888.00 2007-05-14 03:21:48.000 134 12332.55 85.85 55415.65 88888.00 2007-05-14 03:21:48.125 134 12332.42 85.83 55415.65 88888.00 2007-05-14 03:21:48.250 134 12332.42 85.83 55415.60 88888.00 2007-05-14 03:21:48.375 134 12332.58 85.83 55415.65 88888.00 2007-05-14 03:21:48.500 134 12332.58 85.78 55415.65 88888.00 2007-05-14 03:21:48.625 134 12332.62 85.85 55415.68 88888.00 2007-05-14 03:21:48.750 134 12332.55 85.83 55415.62 88888.00 2007-05-14 03:21:48.875 134 12332.50 85.83 55415.62 88888.00 2007-05-14 03:21:49.000 134 12332.58 85.85 55415.60 88888.00 2007-05-14 03:21:49.125 134 12332.58 85.85 55415.62 88888.00 2007-05-14 03:21:49.250 134 12332.55 85.83 55415.68 88888.00 2007-05-14 03:21:49.375 134 12332.62 85.88 55415.68 88888.00 2007-05-14 03:21:49.500 134 12332.60 85.85 55415.65 88888.00 2007-05-14 03:21:49.625 134 12332.52 85.80 55415.60 88888.00 2007-05-14 03:21:49.750 134 12332.55 85.83 55415.62 88888.00 2007-05-14 03:21:49.875 134 12332.58 85.83 55415.65 88888.00 2007-05-14 03:21:50.000 134 12332.50 85.85 55415.65 88888.00 2007-05-14 03:21:50.125 134 12332.50 85.85 55415.65 88888.00 2007-05-14 03:21:50.250 134 12332.45 85.88 55415.68 88888.00 2007-05-14 03:21:50.375 134 12332.55 85.90 55415.65 88888.00 2007-05-14 03:21:50.500 134 12332.65 85.85 55415.65 88888.00 2007-05-14 03:21:50.625 134 12332.62 85.83 55415.68 88888.00 2007-05-14 03:21:50.750 134 12332.55 85.85 55415.68 88888.00 2007-05-14 03:21:50.875 134 12332.45 85.88 55415.68 88888.00 2007-05-14 03:21:51.000 134 12332.52 85.85 55415.68 88888.00 2007-05-14 03:21:51.125 134 12332.52 85.83 55415.70 88888.00 2007-05-14 03:21:51.250 134 12332.48 85.85 55415.70 88888.00 2007-05-14 03:21:51.375 134 12332.55 85.92 55415.70 88888.00 2007-05-14 03:21:51.500 134 12332.60 85.92 55415.68 88888.00 2007-05-14 03:21:51.625 134 12332.60 85.92 55415.70 88888.00 2007-05-14 03:21:51.750 134 12332.58 85.92 55415.68 88888.00 2007-05-14 03:21:51.875 134 12332.50 85.88 55415.65 88888.00 2007-05-14 03:21:52.000 134 12332.58 85.85 55415.62 88888.00 2007-05-14 03:21:52.125 134 12332.58 85.83 55415.62 88888.00 2007-05-14 03:21:52.250 134 12332.50 85.83 55415.65 88888.00 2007-05-14 03:21:52.375 134 12332.50 85.78 55415.62 88888.00 2007-05-14 03:21:52.500 134 12332.58 85.83 55415.62 88888.00 2007-05-14 03:21:52.625 134 12332.65 85.88 55415.65 88888.00 2007-05-14 03:21:52.750 134 12332.62 85.88 55415.65 88888.00 2007-05-14 03:21:52.875 134 12332.65 85.92 55415.68 88888.00 2007-05-14 03:21:53.000 134 12332.62 85.90 55415.65 88888.00 2007-05-14 03:21:53.125 134 12332.62 85.88 55415.62 88888.00 2007-05-14 03:21:53.250 134 12332.58 85.83 55415.65 88888.00 2007-05-14 03:21:53.375 134 12332.55 85.85 55415.68 88888.00 2007-05-14 03:21:53.500 134 12332.52 85.90 55415.65 88888.00 2007-05-14 03:21:53.625 134 12332.58 85.88 55415.68 88888.00 2007-05-14 03:21:53.750 134 12332.60 85.90 55415.65 88888.00 2007-05-14 03:21:53.875 134 12332.55 85.85 55415.68 88888.00 2007-05-14 03:21:54.000 134 12332.58 85.90 55415.68 88888.00 2007-05-14 03:21:54.125 134 12332.60 85.90 55415.65 88888.00 2007-05-14 03:21:54.250 134 12332.55 85.88 55415.62 88888.00 2007-05-14 03:21:54.375 134 12332.50 85.88 55415.65 88888.00 2007-05-14 03:21:54.500 134 12332.50 85.92 55415.68 88888.00 2007-05-14 03:21:54.625 134 12332.55 85.95 55415.68 88888.00 2007-05-14 03:21:54.750 134 12332.52 85.88 55415.65 88888.00 2007-05-14 03:21:54.875 134 12332.58 85.83 55415.62 88888.00 2007-05-14 03:21:55.000 134 12332.55 85.85 55415.62 88888.00 2007-05-14 03:21:55.125 134 12332.55 85.90 55415.65 88888.00 2007-05-14 03:21:55.250 134 12332.58 85.85 55415.65 88888.00 2007-05-14 03:21:55.375 134 12332.55 85.83 55415.60 88888.00 2007-05-14 03:21:55.500 134 12332.50 85.88 55415.62 88888.00 2007-05-14 03:21:55.625 134 12332.52 85.92 55415.62 88888.00 2007-05-14 03:21:55.750 134 12332.45 85.88 55415.62 88888.00 2007-05-14 03:21:55.875 134 12332.52 85.85 55415.57 88888.00 2007-05-14 03:21:56.000 134 12332.58 85.85 55415.57 88888.00 2007-05-14 03:21:56.125 134 12332.60 85.88 55415.60 88888.00 2007-05-14 03:21:56.250 134 12332.52 85.80 55415.57 88888.00 2007-05-14 03:21:56.375 134 12332.52 85.83 55415.60 88888.00 2007-05-14 03:21:56.500 134 12332.55 85.85 55415.62 88888.00 2007-05-14 03:21:56.625 134 12332.65 85.92 55415.62 88888.00 2007-05-14 03:21:56.750 134 12332.67 85.95 55415.62 88888.00 2007-05-14 03:21:56.875 134 12332.55 85.95 55415.57 88888.00 2007-05-14 03:21:57.000 134 12332.48 85.88 55415.60 88888.00 2007-05-14 03:21:57.125 134 12332.50 85.88 55415.62 88888.00 2007-05-14 03:21:57.250 134 12332.55 85.88 55415.60 88888.00 2007-05-14 03:21:57.375 134 12332.52 85.88 55415.57 88888.00 2007-05-14 03:21:57.500 134 12332.50 85.88 55415.60 88888.00 2007-05-14 03:21:57.625 134 12332.55 85.90 55415.60 88888.00 2007-05-14 03:21:57.750 134 12332.62 85.88 55415.57 88888.00 2007-05-14 03:21:57.875 134 12332.55 85.85 55415.55 88888.00 2007-05-14 03:21:58.000 134 12332.48 85.88 55415.55 88888.00 2007-05-14 03:21:58.125 134 12332.48 85.85 55415.60 88888.00 2007-05-14 03:21:58.250 134 12332.50 85.95 55415.62 88888.00 2007-05-14 03:21:58.375 134 12332.48 85.90 55415.60 88888.00 2007-05-14 03:21:58.500 134 12332.40 85.92 55415.62 88888.00 2007-05-14 03:21:58.625 134 12332.50 85.92 55415.60 88888.00 2007-05-14 03:21:58.750 134 12332.52 85.88 55415.60 88888.00 2007-05-14 03:21:58.875 134 12332.55 85.85 55415.57 88888.00 2007-05-14 03:21:59.000 134 12332.60 85.88 55415.57 88888.00 2007-05-14 03:21:59.125 134 12332.58 85.97 55415.57 88888.00 2007-05-14 03:21:59.250 134 12332.55 85.88 55415.60 88888.00 2007-05-14 03:21:59.375 134 12332.52 85.80 55415.55 88888.00 2007-05-14 03:21:59.500 134 12332.52 85.83 55415.60 88888.00 2007-05-14 03:21:59.625 134 12332.65 85.97 55415.60 88888.00 2007-05-14 03:21:59.750 134 12332.67 85.95 55415.65 88888.00 2007-05-14 03:21:59.875 134 12332.58 85.92 55415.60 88888.00 2007-05-14 03:22:00.000 134 12332.55 85.92 55415.57 88888.00 2007-05-14 03:22:00.125 134 12332.62 86.03 55415.60 88888.00 2007-05-14 03:22:00.250 134 12332.58 85.95 55415.57 88888.00 2007-05-14 03:22:00.375 134 12332.58 85.92 55415.55 88888.00 2007-05-14 03:22:00.500 134 12332.60 85.90 55415.60 88888.00 2007-05-14 03:22:00.625 134 12332.62 85.95 55415.60 88888.00 2007-05-14 03:22:00.750 134 12332.62 85.97 55415.60 88888.00 2007-05-14 03:22:00.875 134 12332.58 85.92 55415.57 88888.00 2007-05-14 03:22:01.000 134 12332.50 85.90 55415.55 88888.00 2007-05-14 03:22:01.125 134 12332.58 85.97 55415.60 88888.00 2007-05-14 03:22:01.250 134 12332.62 85.97 55415.60 88888.00 2007-05-14 03:22:01.375 134 12332.62 85.92 55415.57 88888.00 2007-05-14 03:22:01.500 134 12332.55 85.90 55415.57 88888.00 2007-05-14 03:22:01.625 134 12332.55 85.85 55415.55 88888.00 2007-05-14 03:22:01.750 134 12332.58 85.92 55415.60 88888.00 2007-05-14 03:22:01.875 134 12332.60 85.97 55415.65 88888.00 2007-05-14 03:22:02.000 134 12332.62 85.97 55415.65 88888.00 2007-05-14 03:22:02.125 134 12332.62 85.95 55415.65 88888.00 2007-05-14 03:22:02.250 134 12332.60 85.90 55415.65 88888.00 2007-05-14 03:22:02.375 134 12332.60 85.92 55415.60 88888.00 2007-05-14 03:22:02.500 134 12332.65 85.92 55415.60 88888.00 2007-05-14 03:22:02.625 134 12332.65 85.97 55415.62 88888.00 2007-05-14 03:22:02.750 134 12332.65 85.97 55415.65 88888.00 2007-05-14 03:22:02.875 134 12332.65 85.95 55415.65 88888.00 2007-05-14 03:22:03.000 134 12332.58 85.95 55415.62 88888.00 2007-05-14 03:22:03.125 134 12332.60 85.95 55415.62 88888.00 2007-05-14 03:22:03.250 134 12332.58 85.97 55415.62 88888.00 2007-05-14 03:22:03.375 134 12332.55 85.95 55415.60 88888.00 2007-05-14 03:22:03.500 134 12332.52 85.92 55415.62 88888.00 2007-05-14 03:22:03.625 134 12332.58 85.97 55415.62 88888.00 2007-05-14 03:22:03.750 134 12332.67 85.97 55415.62 88888.00 2007-05-14 03:22:03.875 134 12332.65 85.92 55415.60 88888.00 2007-05-14 03:22:04.000 134 12332.55 85.85 55415.53 88888.00 2007-05-14 03:22:04.125 134 12332.60 85.92 55415.55 88888.00 2007-05-14 03:22:04.250 134 12332.58 85.90 55415.57 88888.00 2007-05-14 03:22:04.375 134 12332.60 85.92 55415.57 88888.00 2007-05-14 03:22:04.500 134 12332.55 85.88 55415.55 88888.00 2007-05-14 03:22:04.625 134 12332.58 85.85 55415.55 88888.00 2007-05-14 03:22:04.750 134 12332.58 85.85 55415.55 88888.00 2007-05-14 03:22:04.875 134 12332.55 85.88 55415.57 88888.00 2007-05-14 03:22:05.000 134 12332.55 85.90 55415.55 88888.00 2007-05-14 03:22:05.125 134 12332.48 85.90 55415.55 88888.00 2007-05-14 03:22:05.250 134 12332.42 85.88 55415.55 88888.00 2007-05-14 03:22:05.375 134 12332.55 85.92 55415.60 88888.00 2007-05-14 03:22:05.500 134 12332.58 85.97 55415.62 88888.00 2007-05-14 03:22:05.625 134 12332.58 85.97 55415.60 88888.00 2007-05-14 03:22:05.750 134 12332.50 85.95 55415.57 88888.00 2007-05-14 03:22:05.875 134 12332.50 85.92 55415.55 88888.00 2007-05-14 03:22:06.000 134 12332.58 85.92 55415.55 88888.00 2007-05-14 03:22:06.125 134 12332.60 85.95 55415.55 88888.00 2007-05-14 03:22:06.250 134 12332.60 85.95 55415.57 88888.00 2007-05-14 03:22:06.375 134 12332.65 85.95 55415.60 88888.00 2007-05-14 03:22:06.500 134 12332.60 85.92 55415.57 88888.00 2007-05-14 03:22:06.625 134 12332.62 85.92 55415.57 88888.00 2007-05-14 03:22:06.750 134 12332.65 85.95 55415.57 88888.00 2007-05-14 03:22:06.875 134 12332.65 85.90 55415.57 88888.00 2007-05-14 03:22:07.000 134 12332.62 85.85 55415.55 88888.00 2007-05-14 03:22:07.125 134 12332.62 85.92 55415.57 88888.00 2007-05-14 03:22:07.250 134 12332.58 85.95 55415.60 88888.00 2007-05-14 03:22:07.375 134 12332.60 86.00 55415.60 88888.00 2007-05-14 03:22:07.500 134 12332.62 85.97 55415.55 88888.00 2007-05-14 03:22:07.625 134 12332.62 86.00 55415.57 88888.00 2007-05-14 03:22:07.750 134 12332.62 85.97 55415.60 88888.00 2007-05-14 03:22:07.875 134 12332.67 85.97 55415.60 88888.00 2007-05-14 03:22:08.000 134 12332.67 85.92 55415.57 88888.00 2007-05-14 03:22:08.125 134 12332.67 85.90 55415.55 88888.00 2007-05-14 03:22:08.250 134 12332.65 85.95 55415.55 88888.00 2007-05-14 03:22:08.375 134 12332.62 85.95 55415.55 88888.00 2007-05-14 03:22:08.500 134 12332.60 85.92 55415.53 88888.00 2007-05-14 03:22:08.625 134 12332.65 85.95 55415.57 88888.00 2007-05-14 03:22:08.750 134 12332.65 86.00 55415.55 88888.00 2007-05-14 03:22:08.875 134 12332.55 86.00 55415.53 88888.00 2007-05-14 03:22:09.000 134 12332.52 85.97 55415.47 88888.00 2007-05-14 03:22:09.125 134 12332.58 85.92 55415.50 88888.00 2007-05-14 03:22:09.250 134 12332.58 85.92 55415.53 88888.00 2007-05-14 03:22:09.375 134 12332.62 85.97 55415.55 88888.00 2007-05-14 03:22:09.500 134 12332.62 85.95 55415.55 88888.00 2007-05-14 03:22:09.625 134 12332.60 85.95 55415.53 88888.00 2007-05-14 03:22:09.750 134 12332.62 85.95 55415.53 88888.00 2007-05-14 03:22:09.875 134 12332.70 85.95 55415.53 88888.00 2007-05-14 03:22:10.000 134 12332.67 85.95 55415.53 88888.00 2007-05-14 03:22:10.125 134 12332.67 86.00 55415.53 88888.00 2007-05-14 03:22:10.250 134 12332.62 86.03 55415.53 88888.00 2007-05-14 03:22:10.375 134 12332.62 86.00 55415.53 88888.00 2007-05-14 03:22:10.500 134 12332.62 86.00 55415.55 88888.00 2007-05-14 03:22:10.625 134 12332.62 85.97 55415.53 88888.00 2007-05-14 03:22:10.750 134 12332.65 85.97 55415.53 88888.00 2007-05-14 03:22:10.875 134 12332.60 86.03 55415.55 88888.00 2007-05-14 03:22:11.000 134 12332.60 85.97 55415.55 88888.00 2007-05-14 03:22:11.125 134 12332.62 86.03 55415.57 88888.00 2007-05-14 03:22:11.250 134 12332.52 85.95 55415.60 88888.00 2007-05-14 03:22:11.375 134 12332.50 85.97 55415.60 88888.00 2007-05-14 03:22:11.500 134 12332.55 86.00 55415.57 88888.00 2007-05-14 03:22:11.625 134 12332.60 86.00 55415.60 88888.00 2007-05-14 03:22:11.750 134 12332.60 86.03 55415.57 88888.00 2007-05-14 03:22:11.875 134 12332.55 86.03 55415.55 88888.00 2007-05-14 03:22:12.000 134 12332.60 86.03 55415.53 88888.00 2007-05-14 03:22:12.125 134 12332.67 86.03 55415.57 88888.00 2007-05-14 03:22:12.250 134 12332.70 86.08 55415.57 88888.00 2007-05-14 03:22:12.375 134 12332.70 86.05 55415.55 88888.00 2007-05-14 03:22:12.500 134 12332.70 86.08 55415.53 88888.00 2007-05-14 03:22:12.625 134 12332.77 86.03 55415.55 88888.00 2007-05-14 03:22:12.750 134 12332.73 85.97 55415.55 88888.00 2007-05-14 03:22:12.875 134 12332.67 86.03 55415.55 88888.00 2007-05-14 03:22:13.000 134 12332.67 85.97 55415.53 88888.00 2007-05-14 03:22:13.125 134 12332.70 86.00 55415.55 88888.00 2007-05-14 03:22:13.250 134 12332.70 86.03 55415.60 88888.00 2007-05-14 03:22:13.375 134 12332.65 86.00 55415.60 88888.00 2007-05-14 03:22:13.500 134 12332.67 85.97 55415.57 88888.00 2007-05-14 03:22:13.625 134 12332.70 86.00 55415.57 88888.00 2007-05-14 03:22:13.750 134 12332.70 86.00 55415.55 88888.00 2007-05-14 03:22:13.875 134 12332.73 85.97 55415.55 88888.00 2007-05-14 03:22:14.000 134 12332.67 85.97 55415.55 88888.00 2007-05-14 03:22:14.125 134 12332.67 86.08 55415.57 88888.00 2007-05-14 03:22:14.250 134 12332.58 85.97 55415.55 88888.00 2007-05-14 03:22:14.375 134 12332.58 86.00 55415.55 88888.00 2007-05-14 03:22:14.500 134 12332.60 86.05 55415.53 88888.00 2007-05-14 03:22:14.625 134 12332.62 86.00 55415.53 88888.00 2007-05-14 03:22:14.750 134 12332.60 86.05 55415.53 88888.00 2007-05-14 03:22:14.875 134 12332.62 86.08 55415.55 88888.00 2007-05-14 03:22:15.000 134 12332.67 86.08 55415.55 88888.00 2007-05-14 03:22:15.125 134 12332.70 86.12 55415.57 88888.00 2007-05-14 03:22:15.250 134 12332.70 86.10 55415.57 88888.00 2007-05-14 03:22:15.375 134 12332.67 86.03 55415.57 88888.00 2007-05-14 03:22:15.500 134 12332.60 85.95 55415.55 88888.00 2007-05-14 03:22:15.625 134 12332.58 86.00 55415.57 88888.00 2007-05-14 03:22:15.750 134 12332.65 86.03 55415.57 88888.00 2007-05-14 03:22:15.875 134 12332.67 86.08 55415.57 88888.00 2007-05-14 03:22:16.000 134 12332.73 86.05 55415.55 88888.00 2007-05-14 03:22:16.125 134 12332.75 86.08 55415.57 88888.00 2007-05-14 03:22:16.250 134 12332.77 86.03 55415.57 88888.00 2007-05-14 03:22:16.375 134 12332.77 86.00 55415.57 88888.00 2007-05-14 03:22:16.500 134 12332.77 86.03 55415.55 88888.00 2007-05-14 03:22:16.625 134 12332.73 85.97 55415.55 88888.00 2007-05-14 03:22:16.750 134 12332.75 85.95 55415.57 88888.00 2007-05-14 03:22:16.875 134 12332.80 86.03 55415.57 88888.00 2007-05-14 03:22:17.000 134 12332.83 86.03 55415.55 88888.00 2007-05-14 03:22:17.125 134 12332.83 85.97 55415.57 88888.00 2007-05-14 03:22:17.250 134 12332.70 85.97 55415.57 88888.00 2007-05-14 03:22:17.375 134 12332.70 86.05 55415.60 88888.00 2007-05-14 03:22:17.500 134 12332.77 86.05 55415.57 88888.00 2007-05-14 03:22:17.625 134 12332.75 86.03 55415.55 88888.00 2007-05-14 03:22:17.750 134 12332.75 86.00 55415.55 88888.00 2007-05-14 03:22:17.875 134 12332.80 86.03 55415.60 88888.00 2007-05-14 03:22:18.000 134 12332.83 86.10 55415.60 88888.00 2007-05-14 03:22:18.125 134 12332.77 86.10 55415.60 88888.00 2007-05-14 03:22:18.250 134 12332.77 86.00 55415.57 88888.00 2007-05-14 03:22:18.375 134 12332.73 85.97 55415.55 88888.00 2007-05-14 03:22:18.500 134 12332.70 86.00 55415.57 88888.00 2007-05-14 03:22:18.625 134 12332.67 86.03 55415.53 88888.00 2007-05-14 03:22:18.750 134 12332.62 86.00 55415.53 88888.00 2007-05-14 03:22:18.875 134 12332.73 86.03 55415.53 88888.00 2007-05-14 03:22:19.000 134 12332.77 86.00 55415.53 88888.00 2007-05-14 03:22:19.125 134 12332.77 86.03 55415.53 88888.00 2007-05-14 03:22:19.250 134 12332.75 85.97 55415.50 88888.00 2007-05-14 03:22:19.375 134 12332.73 85.97 55415.50 88888.00 2007-05-14 03:22:19.500 134 12332.70 86.00 55415.50 88888.00 2007-05-14 03:22:19.625 134 12332.70 86.05 55415.53 88888.00 2007-05-14 03:22:19.750 134 12332.73 86.00 55415.53 88888.00 2007-05-14 03:22:19.875 134 12332.77 86.00 55415.55 88888.00 2007-05-14 03:22:20.000 134 12332.70 86.03 55415.55 88888.00 2007-05-14 03:22:20.125 134 12332.70 86.03 55415.55 88888.00 2007-05-14 03:22:20.250 134 12332.70 86.00 55415.57 88888.00 2007-05-14 03:22:20.375 134 12332.70 86.00 55415.55 88888.00 2007-05-14 03:22:20.500 134 12332.70 86.00 55415.55 88888.00 2007-05-14 03:22:20.625 134 12332.77 86.05 55415.57 88888.00 2007-05-14 03:22:20.750 134 12332.77 86.03 55415.55 88888.00 2007-05-14 03:22:20.875 134 12332.77 86.00 55415.53 88888.00 2007-05-14 03:22:21.000 134 12332.75 86.00 55415.50 88888.00 2007-05-14 03:22:21.125 134 12332.73 85.97 55415.53 88888.00 2007-05-14 03:22:21.250 134 12332.73 86.00 55415.60 88888.00 2007-05-14 03:22:21.375 134 12332.75 86.08 55415.57 88888.00 2007-05-14 03:22:21.500 134 12332.75 86.03 55415.57 88888.00 2007-05-14 03:22:21.625 134 12332.75 86.03 55415.60 88888.00 2007-05-14 03:22:21.750 134 12332.75 86.05 55415.60 88888.00 2007-05-14 03:22:21.875 134 12332.73 86.10 55415.57 88888.00 2007-05-14 03:22:22.000 134 12332.67 86.05 55415.53 88888.00 2007-05-14 03:22:22.125 134 12332.70 86.05 55415.53 88888.00 2007-05-14 03:22:22.250 134 12332.67 86.00 55415.53 88888.00 2007-05-14 03:22:22.375 134 12332.70 86.03 55415.55 88888.00 2007-05-14 03:22:22.500 134 12332.65 86.00 55415.53 88888.00 2007-05-14 03:22:22.625 134 12332.67 86.00 55415.55 88888.00 2007-05-14 03:22:22.750 134 12332.73 86.05 55415.55 88888.00 2007-05-14 03:22:22.875 134 12332.73 86.05 55415.55 88888.00 2007-05-14 03:22:23.000 134 12332.77 86.05 55415.55 88888.00 2007-05-14 03:22:23.125 134 12332.75 86.03 55415.53 88888.00 2007-05-14 03:22:23.250 134 12332.70 86.00 55415.53 88888.00 2007-05-14 03:22:23.375 134 12332.75 86.03 55415.53 88888.00 2007-05-14 03:22:23.500 134 12332.75 86.08 55415.55 88888.00 2007-05-14 03:22:23.625 134 12332.75 86.05 55415.53 88888.00 2007-05-14 03:22:23.750 134 12332.75 85.97 55415.53 88888.00 2007-05-14 03:22:23.875 134 12332.67 85.92 55415.53 88888.00 2007-05-14 03:22:24.000 134 12332.73 86.03 55415.55 88888.00 2007-05-14 03:22:24.125 134 12332.77 86.08 55415.57 88888.00 2007-05-14 03:22:24.250 134 12332.75 86.00 55415.53 88888.00 2007-05-14 03:22:24.375 134 12332.75 85.97 55415.50 88888.00 2007-05-14 03:22:24.500 134 12332.75 86.03 55415.55 88888.00 2007-05-14 03:22:24.625 134 12332.70 86.08 55415.53 88888.00 2007-05-14 03:22:24.750 134 12332.62 86.05 55415.47 88888.00 2007-05-14 03:22:24.875 134 12332.75 86.05 55415.50 88888.00 2007-05-14 03:22:25.000 134 12332.90 86.05 55415.50 88888.00 2007-05-14 03:22:25.125 134 12332.88 86.05 55415.50 88888.00 2007-05-14 03:22:25.250 134 12332.73 86.03 55415.55 88888.00 2007-05-14 03:22:25.375 134 12332.70 86.03 55415.55 88888.00 2007-05-14 03:22:25.500 134 12332.67 86.03 55415.55 88888.00 2007-05-14 03:22:25.625 134 12332.75 86.05 55415.55 88888.00 2007-05-14 03:22:25.750 134 12332.83 86.08 55415.57 88888.00 2007-05-14 03:22:25.875 134 12332.80 86.05 55415.55 88888.00 2007-05-14 03:22:26.000 134 12332.80 86.03 55415.53 88888.00 2007-05-14 03:22:26.125 134 12332.88 86.10 55415.57 88888.00 2007-05-14 03:22:26.250 134 12332.90 86.08 55415.53 88888.00 2007-05-14 03:22:26.375 134 12332.83 86.08 55415.50 88888.00 2007-05-14 03:22:26.500 134 12332.80 86.08 55415.53 88888.00 2007-05-14 03:22:26.625 134 12332.77 86.08 55415.53 88888.00 2007-05-14 03:22:26.750 134 12332.75 86.08 55415.55 88888.00 2007-05-14 03:22:26.875 134 12332.80 86.08 55415.50 88888.00 2007-05-14 03:22:27.000 134 12332.88 86.08 55415.50 88888.00 2007-05-14 03:22:27.125 134 12332.88 86.05 55415.53 88888.00 2007-05-14 03:22:27.250 134 12332.83 86.10 55415.55 88888.00 2007-05-14 03:22:27.375 134 12332.88 86.10 55415.55 88888.00 2007-05-14 03:22:27.500 134 12332.83 86.05 55415.53 88888.00 2007-05-14 03:22:27.625 134 12332.77 86.03 55415.55 88888.00 2007-05-14 03:22:27.750 134 12332.73 86.03 55415.53 88888.00 2007-05-14 03:22:27.875 134 12332.77 86.03 55415.50 88888.00 2007-05-14 03:22:28.000 134 12332.77 86.03 55415.47 88888.00 2007-05-14 03:22:28.125 134 12332.80 86.03 55415.53 88888.00 2007-05-14 03:22:28.250 134 12332.73 85.97 55415.55 88888.00 2007-05-14 03:22:28.375 134 12332.80 86.00 55415.53 88888.00 2007-05-14 03:22:28.500 134 12332.83 86.03 55415.53 88888.00 2007-05-14 03:22:28.625 134 12332.90 86.03 55415.50 88888.00 2007-05-14 03:22:28.750 134 12332.90 86.08 55415.53 88888.00 2007-05-14 03:22:28.875 134 12332.90 86.03 55415.50 88888.00 2007-05-14 03:22:29.000 134 12332.90 86.00 55415.47 88888.00 2007-05-14 03:22:29.125 134 12332.85 86.03 55415.55 88888.00 2007-05-14 03:22:29.250 134 12332.75 86.03 55415.53 88888.00 2007-05-14 03:22:29.375 134 12332.77 86.08 55415.53 88888.00 2007-05-14 03:22:29.500 134 12332.80 86.08 55415.57 88888.00 2007-05-14 03:22:29.625 134 12332.80 86.08 55415.55 88888.00 2007-05-14 03:22:29.750 134 12332.73 86.08 55415.53 88888.00 2007-05-14 03:22:29.875 134 12332.77 86.08 55415.53 88888.00 2007-05-14 03:22:30.000 134 12332.88 86.05 55415.53 88888.00 2007-05-14 03:22:30.125 134 12332.92 86.05 55415.53 88888.00 2007-05-14 03:22:30.250 134 12332.90 86.03 55415.50 88888.00 2007-05-14 03:22:30.375 134 12332.90 86.05 55415.47 88888.00 2007-05-14 03:22:30.500 134 12332.88 86.10 55415.47 88888.00 2007-05-14 03:22:30.625 134 12332.85 86.05 55415.47 88888.00 2007-05-14 03:22:30.750 134 12332.85 86.05 55415.50 88888.00 2007-05-14 03:22:30.875 134 12332.83 86.05 55415.53 88888.00 2007-05-14 03:22:31.000 134 12332.77 86.03 55415.50 88888.00 2007-05-14 03:22:31.125 134 12332.83 85.97 55415.50 88888.00 2007-05-14 03:22:31.250 134 12332.88 86.00 55415.55 88888.00 2007-05-14 03:22:31.375 134 12332.92 86.05 55415.47 88888.00 2007-05-14 03:22:31.500 134 12332.90 86.05 55415.47 88888.00 2007-05-14 03:22:31.625 134 12332.90 86.03 55415.45 88888.00 2007-05-14 03:22:31.750 134 12332.85 86.03 55415.45 88888.00 2007-05-14 03:22:31.875 134 12332.85 86.03 55415.50 88888.00 2007-05-14 03:22:32.000 134 12332.92 86.10 55415.53 88888.00 2007-05-14 03:22:32.125 134 12332.92 86.08 55415.53 88888.00 2007-05-14 03:22:32.250 134 12332.85 86.00 55415.50 88888.00 2007-05-14 03:22:32.375 134 12332.85 86.03 55415.53 88888.00 2007-05-14 03:22:32.500 134 12332.92 86.03 55415.55 88888.00 2007-05-14 03:22:32.625 134 12332.95 86.05 55415.53 88888.00 2007-05-14 03:22:32.750 134 12332.95 86.03 55415.53 88888.00 2007-05-14 03:22:32.875 134 12332.90 86.08 55415.53 88888.00 2007-05-14 03:22:33.000 134 12332.90 86.12 55415.55 88888.00 2007-05-14 03:22:33.125 134 12332.95 86.15 55415.57 88888.00 2007-05-14 03:22:33.250 134 12332.88 86.05 55415.57 88888.00 2007-05-14 03:22:33.375 134 12332.88 86.03 55415.55 88888.00 2007-05-14 03:22:33.500 134 12332.90 85.97 55415.55 88888.00 2007-05-14 03:22:33.625 134 12332.92 86.00 55415.53 88888.00 2007-05-14 03:22:33.750 134 12333.00 86.05 55415.57 88888.00 2007-05-14 03:22:33.875 134 12333.00 86.05 55415.57 88888.00 2007-05-14 03:22:34.000 134 12332.95 86.03 55415.55 88888.00 2007-05-14 03:22:34.125 134 12332.90 86.08 55415.57 88888.00 2007-05-14 03:22:34.250 134 12332.90 86.08 55415.57 88888.00 2007-05-14 03:22:34.375 134 12332.92 86.12 55415.55 88888.00 2007-05-14 03:22:34.500 134 12332.98 86.10 55415.55 88888.00 2007-05-14 03:22:34.625 134 12332.98 86.05 55415.55 88888.00 2007-05-14 03:22:34.750 134 12332.95 86.10 55415.53 88888.00 2007-05-14 03:22:34.875 134 12332.90 86.12 55415.55 88888.00 2007-05-14 03:22:35.000 134 12332.88 86.05 55415.50 88888.00 2007-05-14 03:22:35.125 134 12332.92 86.03 55415.53 88888.00 2007-05-14 03:22:35.250 134 12332.92 86.03 55415.53 88888.00 2007-05-14 03:22:35.375 134 12332.95 86.10 55415.53 88888.00 2007-05-14 03:22:35.500 134 12332.95 86.12 55415.53 88888.00 2007-05-14 03:22:35.625 134 12332.95 86.08 55415.50 88888.00 2007-05-14 03:22:35.750 134 12332.95 86.05 55415.50 88888.00 2007-05-14 03:22:35.875 134 12332.92 86.08 55415.53 88888.00 2007-05-14 03:22:36.000 134 12332.92 86.12 55415.50 88888.00 2007-05-14 03:22:36.125 134 12332.95 86.10 55415.53 88888.00 2007-05-14 03:22:36.250 134 12332.85 85.97 55415.47 88888.00 2007-05-14 03:22:36.375 134 12332.90 86.00 55415.47 88888.00 2007-05-14 03:22:36.500 134 12332.95 86.05 55415.50 88888.00 2007-05-14 03:22:36.625 134 12333.00 86.10 55415.53 88888.00 2007-05-14 03:22:36.750 134 12333.00 86.10 55415.55 88888.00 2007-05-14 03:22:36.875 134 12332.98 86.12 55415.57 88888.00 2007-05-14 03:22:37.000 134 12332.98 86.15 55415.55 88888.00 2007-05-14 03:22:37.125 134 12332.95 86.12 55415.55 88888.00 2007-05-14 03:22:37.250 134 12332.92 86.03 55415.53 88888.00 2007-05-14 03:22:37.375 134 12332.98 86.08 55415.53 88888.00 2007-05-14 03:22:37.500 134 12332.90 86.08 55415.50 88888.00 2007-05-14 03:22:37.625 134 12332.92 86.08 55415.50 88888.00 2007-05-14 03:22:37.750 134 12333.00 86.10 55415.50 88888.00 2007-05-14 03:22:37.875 134 12332.95 86.10 55415.50 88888.00 2007-05-14 03:22:38.000 134 12332.92 86.10 55415.50 88888.00 2007-05-14 03:22:38.125 134 12332.95 86.08 55415.50 88888.00 2007-05-14 03:22:38.250 134 12332.95 86.03 55415.50 88888.00 2007-05-14 03:22:38.375 134 12332.92 86.05 55415.50 88888.00 2007-05-14 03:22:38.500 134 12332.95 86.05 55415.50 88888.00 2007-05-14 03:22:38.625 134 12332.95 86.08 55415.53 88888.00 2007-05-14 03:22:38.750 134 12333.00 86.12 55415.53 88888.00 2007-05-14 03:22:38.875 134 12333.05 86.15 55415.53 88888.00 2007-05-14 03:22:39.000 134 12333.08 86.10 55415.50 88888.00 2007-05-14 03:22:39.125 134 12333.05 86.10 55415.55 88888.00 2007-05-14 03:22:39.250 134 12333.08 86.05 55415.55 88888.00 2007-05-14 03:22:39.375 134 12333.08 86.05 55415.53 88888.00 2007-05-14 03:22:39.500 134 12333.02 86.05 55415.55 88888.00 2007-05-14 03:22:39.625 134 12333.02 86.05 55415.55 88888.00 2007-05-14 03:22:39.750 134 12333.08 86.05 55415.57 88888.00 2007-05-14 03:22:39.875 134 12333.05 86.05 55415.50 88888.00 2007-05-14 03:22:40.000 134 12333.12 86.08 55415.47 88888.00 2007-05-14 03:22:40.125 134 12333.08 86.08 55415.47 88888.00 2007-05-14 03:22:40.250 134 12333.00 86.10 55415.50 88888.00 2007-05-14 03:22:40.375 134 12333.02 86.12 55415.50 88888.00 2007-05-14 03:22:40.500 134 12333.00 86.08 55415.50 88888.00 2007-05-14 03:22:40.625 134 12332.90 85.95 55415.47 88888.00 2007-05-14 03:22:40.750 134 12332.85 85.97 55415.47 88888.00 2007-05-14 03:22:40.875 134 12332.83 86.00 55415.53 88888.00 2007-05-14 03:22:41.000 134 12332.90 86.05 55415.50 88888.00 2007-05-14 03:22:41.125 134 12332.95 86.08 55415.53 88888.00 2007-05-14 03:22:41.250 134 12332.88 86.03 55415.50 88888.00 2007-05-14 03:22:41.375 134 12332.92 86.00 55415.50 88888.00 2007-05-14 03:22:41.500 134 12333.02 86.05 55415.47 88888.00 2007-05-14 03:22:41.625 134 12333.05 86.10 55415.53 88888.00 2007-05-14 03:22:41.750 134 12332.98 86.10 55415.50 88888.00 2007-05-14 03:22:41.875 134 12332.92 86.05 55415.53 88888.00 2007-05-14 03:22:42.000 134 12332.92 86.05 55415.47 88888.00 2007-05-14 03:22:42.125 134 12332.92 86.05 55415.47 88888.00 2007-05-14 03:22:42.250 134 12332.95 86.05 55415.53 88888.00 2007-05-14 03:22:42.375 134 12333.02 86.10 55415.50 88888.00 2007-05-14 03:22:42.500 134 12332.98 86.08 55415.50 88888.00 2007-05-14 03:22:42.625 134 12332.92 86.00 55415.45 88888.00 2007-05-14 03:22:42.750 134 12332.95 86.03 55415.47 88888.00 2007-05-14 03:22:42.875 134 12333.02 86.05 55415.50 88888.00 2007-05-14 03:22:43.000 134 12333.02 86.12 55415.53 88888.00 2007-05-14 03:22:43.125 134 12333.02 86.17 55415.50 88888.00 2007-05-14 03:22:43.250 134 12333.02 86.12 55415.47 88888.00 2007-05-14 03:22:43.375 134 12333.02 86.08 55415.50 88888.00 2007-05-14 03:22:43.500 134 12333.00 86.08 55415.47 88888.00 2007-05-14 03:22:43.625 134 12332.95 86.12 55415.47 88888.00 2007-05-14 03:22:43.750 134 12332.92 86.15 55415.50 88888.00 2007-05-14 03:22:43.875 134 12332.88 86.08 55415.47 88888.00 2007-05-14 03:22:44.000 134 12332.95 86.08 55415.47 88888.00 2007-05-14 03:22:44.125 134 12333.05 86.12 55415.50 88888.00 2007-05-14 03:22:44.250 134 12333.02 86.08 55415.55 88888.00 2007-05-14 03:22:44.375 134 12332.95 86.08 55415.50 88888.00 2007-05-14 03:22:44.500 134 12332.92 86.12 55415.50 88888.00 2007-05-14 03:22:44.625 134 12332.90 86.15 55415.53 88888.00 2007-05-14 03:22:44.750 134 12332.90 86.12 55415.50 88888.00 2007-05-14 03:22:44.875 134 12332.98 86.10 55415.50 88888.00 2007-05-14 03:22:45.000 134 12332.98 86.08 55415.47 88888.00 2007-05-14 03:22:45.125 134 12332.90 86.08 55415.50 88888.00 2007-05-14 03:22:45.250 134 12332.92 86.08 55415.50 88888.00 2007-05-14 03:22:45.375 134 12332.95 86.08 55415.50 88888.00 2007-05-14 03:22:45.500 134 12332.95 86.08 55415.50 88888.00 2007-05-14 03:22:45.625 134 12332.90 86.12 55415.53 88888.00 2007-05-14 03:22:45.750 134 12332.92 86.12 55415.55 88888.00 2007-05-14 03:22:45.875 134 12332.98 86.12 55415.57 88888.00 2007-05-14 03:22:46.000 134 12332.95 86.05 55415.53 88888.00 2007-05-14 03:22:46.125 134 12332.92 86.03 55415.55 88888.00 2007-05-14 03:22:46.250 134 12333.00 86.15 55415.57 88888.00 2007-05-14 03:22:46.375 134 12333.02 86.15 55415.53 88888.00 2007-05-14 03:22:46.500 134 12332.98 86.10 55415.50 88888.00 2007-05-14 03:22:46.625 134 12332.98 86.15 55415.47 88888.00 2007-05-14 03:22:46.750 134 12333.00 86.17 55415.50 88888.00 2007-05-14 03:22:46.875 134 12332.98 86.15 55415.50 88888.00 2007-05-14 03:22:47.000 134 12332.95 86.17 55415.47 88888.00 2007-05-14 03:22:47.125 134 12332.95 86.15 55415.47 88888.00 2007-05-14 03:22:47.250 134 12332.95 86.10 55415.47 88888.00 2007-05-14 03:22:47.375 134 12332.98 86.10 55415.45 88888.00 2007-05-14 03:22:47.500 134 12332.98 86.12 55415.45 88888.00 2007-05-14 03:22:47.625 134 12332.92 86.08 55415.43 88888.00 2007-05-14 03:22:47.750 134 12332.92 86.05 55415.47 88888.00 2007-05-14 03:22:47.875 134 12332.92 86.12 55415.53 88888.00 2007-05-14 03:22:48.000 134 12332.90 86.15 55415.50 88888.00 2007-05-14 03:22:48.125 134 12332.90 86.20 55415.53 88888.00 2007-05-14 03:22:48.250 134 12332.98 86.22 55415.53 88888.00 2007-05-14 03:22:48.375 134 12333.05 86.20 55415.53 88888.00 2007-05-14 03:22:48.500 134 12332.98 86.12 55415.50 88888.00 2007-05-14 03:22:48.625 134 12332.90 86.12 55415.50 88888.00 2007-05-14 03:22:48.750 134 12332.92 86.12 55415.50 88888.00 2007-05-14 03:22:48.875 134 12332.95 86.12 55415.47 88888.00 2007-05-14 03:22:49.000 134 12332.95 86.15 55415.50 88888.00 2007-05-14 03:22:49.125 134 12332.95 86.12 55415.47 88888.00 2007-05-14 03:22:49.250 134 12332.88 86.10 55415.53 88888.00 2007-05-14 03:22:49.375 134 12332.90 86.12 55415.53 88888.00 2007-05-14 03:22:49.500 134 12332.98 86.12 55415.55 88888.00 2007-05-14 03:22:49.625 134 12333.00 86.12 55415.55 88888.00 2007-05-14 03:22:49.750 134 12332.98 86.15 55415.55 88888.00 2007-05-14 03:22:49.875 134 12333.00 86.20 55415.55 88888.00 2007-05-14 03:22:50.000 134 12333.05 86.20 55415.55 88888.00 2007-05-14 03:22:50.125 134 12333.05 86.12 55415.55 88888.00 2007-05-14 03:22:50.250 134 12333.00 86.10 55415.55 88888.00 2007-05-14 03:22:50.375 134 12333.02 86.15 55415.55 88888.00 2007-05-14 03:22:50.500 134 12333.00 86.17 55415.53 88888.00 2007-05-14 03:22:50.625 134 12332.98 86.15 55415.50 88888.00 2007-05-14 03:22:50.750 134 12333.02 86.10 55415.50 88888.00 2007-05-14 03:22:50.875 134 12333.05 86.12 55415.53 88888.00 2007-05-14 03:22:51.000 134 12333.05 86.15 55415.55 88888.00 2007-05-14 03:22:51.125 134 12333.00 86.15 55415.55 88888.00 2007-05-14 03:22:51.250 134 12332.98 86.17 55415.55 88888.00 2007-05-14 03:22:51.375 134 12333.02 86.17 55415.55 88888.00 2007-05-14 03:22:51.500 134 12333.00 86.17 55415.53 88888.00 2007-05-14 03:22:51.625 134 12332.95 86.17 55415.53 88888.00 2007-05-14 03:22:51.750 134 12332.98 86.15 55415.50 88888.00 2007-05-14 03:22:51.875 134 12332.98 86.10 55415.53 88888.00 2007-05-14 03:22:52.000 134 12332.95 86.08 55415.57 88888.00 2007-05-14 03:22:52.125 134 12332.98 86.08 55415.55 88888.00 2007-05-14 03:22:52.250 134 12332.98 86.08 55415.53 88888.00 2007-05-14 03:22:52.375 134 12333.00 86.10 55415.50 88888.00 2007-05-14 03:22:52.500 134 12333.05 86.08 55415.53 88888.00 2007-05-14 03:22:52.625 134 12333.00 86.08 55415.47 88888.00 2007-05-14 03:22:52.750 134 12333.00 86.12 55415.50 88888.00 2007-05-14 03:22:52.875 134 12333.02 86.15 55415.53 88888.00 2007-05-14 03:22:53.000 134 12333.10 86.17 55415.53 88888.00 2007-05-14 03:22:53.125 134 12333.23 86.22 55415.53 88888.00 2007-05-14 03:22:53.250 134 12333.15 86.12 55415.55 88888.00 2007-05-14 03:22:53.375 134 12333.12 86.10 55415.55 88888.00 2007-05-14 03:22:53.500 134 12333.17 86.20 55415.57 88888.00 2007-05-14 03:22:53.625 134 12333.15 86.20 55415.53 88888.00 2007-05-14 03:22:53.750 134 12333.12 86.20 55415.50 88888.00 2007-05-14 03:22:53.875 134 12333.08 86.10 55415.50 88888.00 2007-05-14 03:22:54.000 134 12333.05 86.10 55415.50 88888.00 2007-05-14 03:22:54.125 134 12333.08 86.10 55415.50 88888.00 2007-05-14 03:22:54.250 134 12333.08 86.10 55415.45 88888.00 2007-05-14 03:22:54.375 134 12332.98 86.10 55415.45 88888.00 2007-05-14 03:22:54.500 134 12332.95 86.15 55415.47 88888.00 2007-05-14 03:22:54.625 134 12333.05 86.15 55415.50 88888.00 2007-05-14 03:22:54.750 134 12333.12 86.12 55415.50 88888.00 2007-05-14 03:22:54.875 134 12333.10 86.20 55415.50 88888.00 2007-05-14 03:22:55.000 134 12333.05 86.20 55415.50 88888.00 2007-05-14 03:22:55.125 134 12333.00 86.15 55415.53 88888.00 2007-05-14 03:22:55.250 134 12333.02 86.15 55415.47 88888.00 2007-05-14 03:22:55.375 134 12333.10 86.22 55415.50 88888.00 2007-05-14 03:22:55.500 134 12333.05 86.15 55415.50 88888.00 2007-05-14 03:22:55.625 134 12333.05 86.20 55415.53 88888.00 2007-05-14 03:22:55.750 134 12333.02 86.15 55415.53 88888.00 2007-05-14 03:22:55.875 134 12333.02 86.12 55415.50 88888.00 2007-05-14 03:22:56.000 134 12333.02 86.20 55415.50 88888.00 2007-05-14 03:22:56.125 134 12333.08 86.17 55415.47 88888.00 2007-05-14 03:22:56.250 134 12333.05 86.17 55415.50 88888.00 2007-05-14 03:22:56.375 134 12333.10 86.20 55415.47 88888.00 2007-05-14 03:22:56.500 134 12333.05 86.17 55415.47 88888.00 2007-05-14 03:22:56.625 134 12332.98 86.20 55415.50 88888.00 2007-05-14 03:22:56.750 134 12333.02 86.17 55415.50 88888.00 2007-05-14 03:22:56.875 134 12333.08 86.22 55415.50 88888.00 2007-05-14 03:22:57.000 134 12333.08 86.22 55415.47 88888.00 2007-05-14 03:22:57.125 134 12333.05 86.17 55415.50 88888.00 2007-05-14 03:22:57.250 134 12332.95 86.17 55415.55 88888.00 2007-05-14 03:22:57.375 134 12332.95 86.20 55415.50 88888.00 2007-05-14 03:22:57.500 134 12332.98 86.17 55415.50 88888.00 2007-05-14 03:22:57.625 134 12333.10 86.17 55415.47 88888.00 2007-05-14 03:22:57.750 134 12333.12 86.20 55415.50 88888.00 2007-05-14 03:22:57.875 134 12333.08 86.22 55415.55 88888.00 2007-05-14 03:22:58.000 134 12333.05 86.17 55415.50 88888.00 2007-05-14 03:22:58.125 134 12333.10 86.20 55415.50 88888.00 2007-05-14 03:22:58.250 134 12333.12 86.20 55415.53 88888.00 2007-05-14 03:22:58.375 134 12333.15 86.22 55415.53 88888.00 2007-05-14 03:22:58.500 134 12333.10 86.17 55415.50 88888.00 2007-05-14 03:22:58.625 134 12333.08 86.22 55415.50 88888.00 2007-05-14 03:22:58.750 134 12333.00 86.22 55415.50 88888.00 2007-05-14 03:22:58.875 134 12333.02 86.28 55415.47 88888.00 2007-05-14 03:22:59.000 134 12333.08 86.25 55415.47 88888.00 2007-05-14 03:22:59.125 134 12333.10 86.22 55415.47 88888.00 2007-05-14 03:22:59.250 134 12333.08 86.17 55415.50 88888.00 2007-05-14 03:22:59.375 134 12333.08 86.17 55415.50 88888.00 2007-05-14 03:22:59.500 134 12333.08 86.25 55415.53 88888.00 2007-05-14 03:22:59.625 134 12333.05 86.25 55415.53 88888.00 2007-05-14 03:22:59.750 134 12333.05 86.25 55415.53 88888.00 2007-05-14 03:22:59.875 134 12333.08 86.25 55415.50 88888.00 2007-05-14 03:23:00.000 134 12333.12 86.30 55415.53 88888.00 2007-05-14 03:23:00.125 134 12333.10 86.22 55415.50 88888.00 2007-05-14 03:23:00.250 134 12333.05 86.25 55415.53 88888.00 2007-05-14 03:23:00.375 134 12333.10 86.30 55415.53 88888.00 2007-05-14 03:23:00.500 134 12333.20 86.30 55415.50 88888.00 2007-05-14 03:23:00.625 134 12333.17 86.22 55415.45 88888.00 2007-05-14 03:23:00.750 134 12333.08 86.15 55415.45 88888.00 2007-05-14 03:23:00.875 134 12333.10 86.25 55415.47 88888.00 2007-05-14 03:23:01.000 134 12333.12 86.28 55415.45 88888.00 2007-05-14 03:23:01.125 134 12333.02 86.22 55415.47 88888.00 2007-05-14 03:23:01.250 134 12332.98 86.22 55415.53 88888.00 2007-05-14 03:23:01.375 134 12333.10 86.28 55415.50 88888.00 2007-05-14 03:23:01.500 134 12333.20 86.28 55415.50 88888.00 2007-05-14 03:23:01.625 134 12333.15 86.25 55415.50 88888.00 2007-05-14 03:23:01.750 134 12333.08 86.25 55415.47 88888.00 2007-05-14 03:23:01.875 134 12333.05 86.30 55415.47 88888.00 2007-05-14 03:23:02.000 134 12333.15 86.38 55415.50 88888.00 2007-05-14 03:23:02.125 134 12333.17 86.33 55415.47 88888.00 2007-05-14 03:23:02.250 134 12333.10 86.22 55415.47 88888.00 2007-05-14 03:23:02.375 134 12333.05 86.17 55415.47 88888.00 2007-05-14 03:23:02.500 134 12333.08 86.25 55415.53 88888.00 2007-05-14 03:23:02.625 134 12333.10 86.28 55415.55 88888.00 2007-05-14 03:23:02.750 134 12333.12 86.33 55415.53 88888.00 2007-05-14 03:23:02.875 134 12333.02 86.30 55415.50 88888.00 2007-05-14 03:23:03.000 134 12333.00 86.17 55415.53 88888.00 2007-05-14 03:23:03.125 134 12333.10 86.22 55415.55 88888.00 2007-05-14 03:23:03.250 134 12333.15 86.33 55415.55 88888.00 2007-05-14 03:23:03.375 134 12333.12 86.30 55415.53 88888.00 2007-05-14 03:23:03.500 134 12333.12 86.28 55415.50 88888.00 2007-05-14 03:23:03.625 134 12333.23 86.22 55415.53 88888.00 2007-05-14 03:23:03.750 134 12333.20 86.30 55415.50 88888.00 2007-05-14 03:23:03.875 134 12333.20 86.33 55415.47 88888.00 2007-05-14 03:23:04.000 134 12333.15 86.25 55415.45 88888.00 2007-05-14 03:23:04.125 134 12333.05 86.25 55415.47 88888.00 2007-05-14 03:23:04.250 134 12333.10 86.30 55415.50 88888.00 2007-05-14 03:23:04.375 134 12333.17 86.33 55415.53 88888.00 2007-05-14 03:23:04.500 134 12333.12 86.33 55415.47 88888.00 2007-05-14 03:23:04.625 134 12333.08 86.30 55415.47 88888.00 2007-05-14 03:23:04.750 134 12333.08 86.30 55415.50 88888.00 2007-05-14 03:23:04.875 134 12333.10 86.30 55415.45 88888.00 2007-05-14 03:23:05.000 134 12333.20 86.35 55415.47 88888.00 2007-05-14 03:23:05.125 134 12333.20 86.33 55415.50 88888.00 2007-05-14 03:23:05.250 134 12333.10 86.30 55415.47 88888.00 2007-05-14 03:23:05.375 134 12333.17 86.33 55415.47 88888.00 2007-05-14 03:23:05.500 134 12333.17 86.25 55415.47 88888.00 2007-05-14 03:23:05.625 134 12333.15 86.25 55415.45 88888.00 2007-05-14 03:23:05.750 134 12333.12 86.25 55415.45 88888.00 2007-05-14 03:23:05.875 134 12333.12 86.25 55415.45 88888.00 2007-05-14 03:23:06.000 134 12333.12 86.33 55415.45 88888.00 2007-05-14 03:23:06.125 134 12333.12 86.33 55415.50 88888.00 2007-05-14 03:23:06.250 134 12333.05 86.28 55415.50 88888.00 2007-05-14 03:23:06.375 134 12333.10 86.25 55415.47 88888.00 2007-05-14 03:23:06.500 134 12333.10 86.28 55415.50 88888.00 2007-05-14 03:23:06.625 134 12333.08 86.28 55415.47 88888.00 2007-05-14 03:23:06.750 134 12333.05 86.30 55415.45 88888.00 2007-05-14 03:23:06.875 134 12333.08 86.35 55415.47 88888.00 2007-05-14 03:23:07.000 134 12333.10 86.33 55415.47 88888.00 2007-05-14 03:23:07.125 134 12333.23 86.35 55415.50 88888.00 2007-05-14 03:23:07.250 134 12333.17 86.33 55415.47 88888.00 2007-05-14 03:23:07.375 134 12333.17 86.38 55415.47 88888.00 2007-05-14 03:23:07.500 134 12333.17 86.38 55415.47 88888.00 2007-05-14 03:23:07.625 134 12333.20 86.35 55415.50 88888.00 2007-05-14 03:23:07.750 134 12333.20 86.38 55415.53 88888.00 2007-05-14 03:23:07.875 134 12333.20 86.42 55415.53 88888.00 2007-05-14 03:23:08.000 134 12333.25 86.35 55415.53 88888.00 2007-05-14 03:23:08.125 134 12333.23 86.33 55415.55 88888.00 2007-05-14 03:23:08.250 134 12333.17 86.28 55415.47 88888.00 2007-05-14 03:23:08.375 134 12333.15 86.28 55415.47 88888.00 2007-05-14 03:23:08.500 134 12333.20 86.30 55415.50 88888.00 2007-05-14 03:23:08.625 134 12333.20 86.33 55415.50 88888.00 2007-05-14 03:23:08.750 134 12333.15 86.35 55415.50 88888.00 2007-05-14 03:23:08.875 134 12333.15 86.33 55415.50 88888.00 2007-05-14 03:23:09.000 134 12333.20 86.35 55415.50 88888.00 2007-05-14 03:23:09.125 134 12333.20 86.40 55415.55 88888.00 2007-05-14 03:23:09.250 134 12333.15 86.45 55415.57 88888.00 2007-05-14 03:23:09.375 134 12333.15 86.40 55415.55 88888.00 2007-05-14 03:23:09.500 134 12333.08 86.35 55415.50 88888.00 2007-05-14 03:23:09.625 134 12333.02 86.28 55415.47 88888.00 2007-05-14 03:23:09.750 134 12333.10 86.35 55415.53 88888.00 2007-05-14 03:23:09.875 134 12333.23 86.40 55415.55 88888.00 2007-05-14 03:23:10.000 134 12333.20 86.38 55415.50 88888.00 2007-05-14 03:23:10.125 134 12333.12 86.33 55415.50 88888.00 2007-05-14 03:23:10.250 134 12333.10 86.28 55415.53 88888.00 2007-05-14 03:23:10.375 134 12333.15 86.33 55415.50 88888.00 2007-05-14 03:23:10.500 134 12333.17 86.35 55415.53 88888.00 2007-05-14 03:23:10.625 134 12333.15 86.38 55415.53 88888.00 2007-05-14 03:23:10.750 134 12333.12 86.33 55415.53 88888.00 2007-05-14 03:23:10.875 134 12333.10 86.33 55415.50 88888.00 2007-05-14 03:23:11.000 134 12333.08 86.38 55415.50 88888.00 2007-05-14 03:23:11.125 134 12333.10 86.40 55415.55 88888.00 2007-05-14 03:23:11.250 134 12333.17 86.35 55415.55 88888.00 2007-05-14 03:23:11.375 134 12333.17 86.40 55415.50 88888.00 2007-05-14 03:23:11.500 134 12333.20 86.40 55415.47 88888.00 2007-05-14 03:23:11.625 134 12333.17 86.42 55415.50 88888.00 2007-05-14 03:23:11.750 134 12333.12 86.42 55415.50 88888.00 2007-05-14 03:23:11.875 134 12333.08 86.38 55415.50 88888.00 2007-05-14 03:23:12.000 134 12333.12 86.38 55415.47 88888.00 2007-05-14 03:23:12.125 134 12333.17 86.38 55415.47 88888.00 2007-05-14 03:23:12.250 134 12333.15 86.35 55415.50 88888.00 2007-05-14 03:23:12.375 134 12333.23 86.38 55415.47 88888.00 2007-05-14 03:23:12.500 134 12333.20 86.38 55415.53 88888.00 2007-05-14 03:23:12.625 134 12333.17 86.38 55415.53 88888.00 2007-05-14 03:23:12.750 134 12333.15 86.40 55415.47 88888.00 2007-05-14 03:23:12.875 134 12333.12 86.40 55415.47 88888.00 2007-05-14 03:23:13.000 134 12333.20 86.35 55415.47 88888.00 2007-05-14 03:23:13.125 134 12333.23 86.38 55415.50 88888.00 2007-05-14 03:23:13.250 134 12333.23 86.38 55415.53 88888.00 2007-05-14 03:23:13.375 134 12333.20 86.42 55415.53 88888.00 2007-05-14 03:23:13.500 134 12333.15 86.40 55415.50 88888.00 2007-05-14 03:23:13.625 134 12333.20 86.38 55415.45 88888.00 2007-05-14 03:23:13.750 134 12333.20 86.35 55415.50 88888.00 2007-05-14 03:23:13.875 134 12333.25 86.33 55415.53 88888.00 2007-05-14 03:23:14.000 134 12333.30 86.40 55415.55 88888.00 2007-05-14 03:23:14.125 134 12333.33 86.45 55415.57 88888.00 2007-05-14 03:23:14.250 134 12333.25 86.40 55415.55 88888.00 2007-05-14 03:23:14.375 134 12333.20 86.40 55415.55 88888.00 2007-05-14 03:23:14.500 134 12333.27 86.40 55415.53 88888.00 2007-05-14 03:23:14.625 134 12333.30 86.42 55415.55 88888.00 2007-05-14 03:23:14.750 134 12333.23 86.40 55415.53 88888.00 2007-05-14 03:23:14.875 134 12333.25 86.40 55415.50 88888.00 2007-05-14 03:23:15.000 134 12333.20 86.38 55415.47 88888.00 2007-05-14 03:23:15.125 134 12333.15 86.38 55415.50 88888.00 2007-05-14 03:23:15.250 134 12333.20 86.40 55415.50 88888.00 2007-05-14 03:23:15.375 134 12333.30 86.42 55415.50 88888.00 2007-05-14 03:23:15.500 134 12333.25 86.38 55415.50 88888.00 2007-05-14 03:23:15.625 134 12333.17 86.35 55415.45 88888.00 2007-05-14 03:23:15.750 134 12333.10 86.33 55415.43 88888.00 2007-05-14 03:23:15.875 134 12333.15 86.38 55415.50 88888.00 2007-05-14 03:23:16.000 134 12333.20 86.40 55415.50 88888.00 2007-05-14 03:23:16.125 134 12333.17 86.38 55415.50 88888.00 2007-05-14 03:23:16.250 134 12333.15 86.35 55415.50 88888.00 2007-05-14 03:23:16.375 134 12333.15 86.38 55415.50 88888.00 2007-05-14 03:23:16.500 134 12333.17 86.38 55415.47 88888.00 2007-05-14 03:23:16.625 134 12333.25 86.35 55415.45 88888.00 2007-05-14 03:23:16.750 134 12333.30 86.40 55415.47 88888.00 2007-05-14 03:23:16.875 134 12333.27 86.42 55415.50 88888.00 2007-05-14 03:23:17.000 134 12333.23 86.38 55415.45 88888.00 2007-05-14 03:23:17.125 134 12333.17 86.40 55415.47 88888.00 2007-05-14 03:23:17.250 134 12333.15 86.38 55415.45 88888.00 2007-05-14 03:23:17.375 134 12333.20 86.35 55415.45 88888.00 2007-05-14 03:23:17.500 134 12333.25 86.38 55415.50 88888.00 2007-05-14 03:23:17.625 134 12333.25 86.35 55415.47 88888.00 2007-05-14 03:23:17.750 134 12333.20 86.33 55415.47 88888.00 2007-05-14 03:23:17.875 134 12333.20 86.38 55415.45 88888.00 2007-05-14 03:23:18.000 134 12333.20 86.38 55415.47 88888.00 2007-05-14 03:23:18.125 134 12333.12 86.40 55415.47 88888.00 2007-05-14 03:23:18.250 134 12333.17 86.38 55415.53 88888.00 2007-05-14 03:23:18.375 134 12333.25 86.38 55415.50 88888.00 2007-05-14 03:23:18.500 134 12333.30 86.38 55415.50 88888.00 2007-05-14 03:23:18.625 134 12333.23 86.42 55415.47 88888.00 2007-05-14 03:23:18.750 134 12333.25 86.40 55415.50 88888.00 2007-05-14 03:23:18.875 134 12333.25 86.40 55415.50 88888.00 2007-05-14 03:23:19.000 134 12333.23 86.40 55415.50 88888.00 2007-05-14 03:23:19.125 134 12333.25 86.45 55415.53 88888.00 2007-05-14 03:23:19.250 134 12333.23 86.42 55415.53 88888.00 2007-05-14 03:23:19.375 134 12333.25 86.38 55415.53 88888.00 2007-05-14 03:23:19.500 134 12333.30 86.38 55415.53 88888.00 2007-05-14 03:23:19.625 134 12333.30 86.42 55415.53 88888.00 2007-05-14 03:23:19.750 134 12333.27 86.42 55415.53 88888.00 2007-05-14 03:23:19.875 134 12333.25 86.38 55415.50 88888.00 2007-05-14 03:23:20.000 134 12333.23 86.40 55415.50 88888.00 2007-05-14 03:23:20.125 134 12333.25 86.42 55415.50 88888.00 2007-05-14 03:23:20.250 134 12333.17 86.35 55415.50 88888.00 2007-05-14 03:23:20.375 134 12333.20 86.33 55415.47 88888.00 2007-05-14 03:23:20.500 134 12333.17 86.30 55415.45 88888.00 2007-05-14 03:23:20.625 134 12333.17 86.33 55415.45 88888.00 2007-05-14 03:23:20.750 134 12333.23 86.40 55415.53 88888.00 2007-05-14 03:23:20.875 134 12333.25 86.40 55415.50 88888.00 2007-05-14 03:23:21.000 134 12333.23 86.40 55415.45 88888.00 2007-05-14 03:23:21.125 134 12333.17 86.40 55415.47 88888.00 2007-05-14 03:23:21.250 134 12333.12 86.33 55415.47 88888.00 2007-05-14 03:23:21.375 134 12333.15 86.25 55415.47 88888.00 2007-05-14 03:23:21.500 134 12333.20 86.28 55415.47 88888.00 2007-05-14 03:23:21.625 134 12333.20 86.30 55415.47 88888.00 2007-05-14 03:23:21.750 134 12333.23 86.35 55415.53 88888.00 2007-05-14 03:23:21.875 134 12333.27 86.38 55415.55 88888.00 2007-05-14 03:23:22.000 134 12333.25 86.35 55415.50 88888.00 2007-05-14 03:23:22.125 134 12333.20 86.30 55415.53 88888.00 2007-05-14 03:23:22.250 134 12333.20 86.33 55415.53 88888.00 2007-05-14 03:23:22.375 134 12333.23 86.38 55415.53 88888.00 2007-05-14 03:23:22.500 134 12333.25 86.40 55415.55 88888.00 2007-05-14 03:23:22.625 134 12333.27 86.42 55415.50 88888.00 2007-05-14 03:23:22.750 134 12333.25 86.40 55415.50 88888.00 2007-05-14 03:23:22.875 134 12333.20 86.35 55415.50 88888.00 2007-05-14 03:23:23.000 134 12333.20 86.38 55415.50 88888.00 2007-05-14 03:23:23.125 134 12333.20 86.35 55415.53 88888.00 2007-05-14 03:23:23.250 134 12333.20 86.35 55415.53 88888.00 2007-05-14 03:23:23.375 134 12333.25 86.38 55415.50 88888.00 2007-05-14 03:23:23.500 134 12333.23 86.38 55415.50 88888.00 2007-05-14 03:23:23.625 134 12333.23 86.38 55415.50 88888.00 2007-05-14 03:23:23.750 134 12333.23 86.38 55415.53 88888.00 2007-05-14 03:23:23.875 134 12333.27 86.40 55415.53 88888.00 2007-05-14 03:23:24.000 134 12333.33 86.42 55415.55 88888.00 2007-05-14 03:23:24.125 134 12333.30 86.40 55415.53 88888.00 2007-05-14 03:23:24.250 134 12333.25 86.38 55415.55 88888.00 2007-05-14 03:23:24.375 134 12333.30 86.38 55415.55 88888.00 2007-05-14 03:23:24.500 134 12333.27 86.30 55415.53 88888.00 2007-05-14 03:23:24.625 134 12333.23 86.33 55415.53 88888.00 2007-05-14 03:23:24.750 134 12333.25 86.38 55415.53 88888.00 2007-05-14 03:23:24.875 134 12333.27 86.38 55415.53 88888.00 2007-05-14 03:23:25.000 134 12333.23 86.35 55415.53 88888.00 2007-05-14 03:23:25.125 134 12333.25 86.38 55415.53 88888.00 2007-05-14 03:23:25.250 134 12333.23 86.40 55415.53 88888.00 2007-05-14 03:23:25.375 134 12333.23 86.40 55415.53 88888.00 2007-05-14 03:23:25.500 134 12333.20 86.38 55415.53 88888.00 2007-05-14 03:23:25.625 134 12333.23 86.38 55415.55 88888.00 2007-05-14 03:23:25.750 134 12333.17 86.35 55415.57 88888.00 2007-05-14 03:23:25.875 134 12333.12 86.33 55415.55 88888.00 2007-05-14 03:23:26.000 134 12333.12 86.35 55415.53 88888.00 2007-05-14 03:23:26.125 134 12333.12 86.38 55415.53 88888.00 2007-05-14 03:23:26.250 134 12333.17 86.40 55415.57 88888.00 2007-05-14 03:23:26.375 134 12333.30 86.40 55415.57 88888.00 2007-05-14 03:23:26.500 134 12333.27 86.42 55415.55 88888.00 2007-05-14 03:23:26.625 134 12333.33 86.45 55415.60 88888.00 2007-05-14 03:23:26.750 134 12333.35 86.42 55415.57 88888.00 2007-05-14 03:23:26.875 134 12333.27 86.38 55415.53 88888.00 2007-05-14 03:23:27.000 134 12333.20 86.35 55415.50 88888.00 2007-05-14 03:23:27.125 134 12333.12 86.35 55415.55 88888.00 2007-05-14 03:23:27.250 134 12333.20 86.35 55415.55 88888.00 2007-05-14 03:23:27.375 134 12333.27 86.38 55415.53 88888.00 2007-05-14 03:23:27.500 134 12333.35 86.42 55415.53 88888.00 2007-05-14 03:23:27.625 134 12333.27 86.42 55415.55 88888.00 2007-05-14 03:23:27.750 134 12333.25 86.45 55415.57 88888.00 2007-05-14 03:23:27.875 134 12333.27 86.40 55415.55 88888.00 2007-05-14 03:23:28.000 134 12333.27 86.38 55415.55 88888.00 2007-05-14 03:23:28.125 134 12333.30 86.35 55415.57 88888.00 2007-05-14 03:23:28.250 134 12333.20 86.35 55415.55 88888.00 2007-05-14 03:23:28.375 134 12333.20 86.40 55415.55 88888.00 2007-05-14 03:23:28.500 134 12333.23 86.38 55415.50 88888.00 2007-05-14 03:23:28.625 134 12333.23 86.38 55415.50 88888.00 2007-05-14 03:23:28.750 134 12333.20 86.35 55415.53 88888.00 2007-05-14 03:23:28.875 134 12333.25 86.35 55415.53 88888.00 2007-05-14 03:23:29.000 134 12333.33 86.38 55415.53 88888.00 2007-05-14 03:23:29.125 134 12333.27 86.38 55415.53 88888.00 2007-05-14 03:23:29.250 134 12333.17 86.40 55415.55 88888.00 2007-05-14 03:23:29.375 134 12333.25 86.40 55415.57 88888.00 2007-05-14 03:23:29.500 134 12333.33 86.40 55415.57 88888.00 2007-05-14 03:23:29.625 134 12333.42 86.42 55415.60 88888.00 2007-05-14 03:23:29.750 134 12333.48 86.45 55415.60 88888.00 2007-05-14 03:23:29.875 134 12333.45 86.40 55415.60 88888.00 2007-05-14 03:23:30.000 134 12333.35 86.40 55415.57 88888.00 2007-05-14 03:23:30.125 134 12333.27 86.42 55415.60 88888.00 2007-05-14 03:23:30.250 134 12333.30 86.45 55415.57 88888.00 2007-05-14 03:23:30.375 134 12333.35 86.42 55415.57 88888.00 2007-05-14 03:23:30.500 134 12333.30 86.40 55415.55 88888.00 2007-05-14 03:23:30.625 134 12333.27 86.35 55415.55 88888.00 2007-05-14 03:23:30.750 134 12333.35 86.40 55415.60 88888.00 2007-05-14 03:23:30.875 134 12333.38 86.40 55415.57 88888.00 2007-05-14 03:23:31.000 134 12333.27 86.40 55415.50 88888.00 2007-05-14 03:23:31.125 134 12333.27 86.42 55415.50 88888.00 2007-05-14 03:23:31.250 134 12333.33 86.40 55415.55 88888.00 2007-05-14 03:23:31.375 134 12333.35 86.35 55415.55 88888.00 2007-05-14 03:23:31.500 134 12333.38 86.33 55415.53 88888.00 2007-05-14 03:23:31.625 134 12333.33 86.35 55415.53 88888.00 2007-05-14 03:23:31.750 134 12333.35 86.38 55415.53 88888.00 2007-05-14 03:23:31.875 134 12333.33 86.40 55415.57 88888.00 2007-05-14 03:23:32.000 134 12333.33 86.42 55415.57 88888.00 2007-05-14 03:23:32.125 134 12333.30 86.38 55415.57 88888.00 2007-05-14 03:23:32.250 134 12333.27 86.33 55415.55 88888.00 2007-05-14 03:23:32.375 134 12333.33 86.38 55415.55 88888.00 2007-05-14 03:23:32.500 134 12333.30 86.38 55415.55 88888.00 2007-05-14 03:23:32.625 134 12333.30 86.38 55415.55 88888.00 2007-05-14 03:23:32.750 134 12333.35 86.42 55415.55 88888.00 2007-05-14 03:23:32.875 134 12333.38 86.45 55415.55 88888.00 2007-05-14 03:23:33.000 134 12333.30 86.42 55415.53 88888.00 2007-05-14 03:23:33.125 134 12333.30 86.45 55415.55 88888.00 2007-05-14 03:23:33.250 134 12333.33 86.42 55415.57 88888.00 2007-05-14 03:23:33.375 134 12333.30 86.38 55415.53 88888.00 2007-05-14 03:23:33.500 134 12333.25 86.38 55415.53 88888.00 2007-05-14 03:23:33.625 134 12333.20 86.35 55415.50 88888.00 2007-05-14 03:23:33.750 134 12333.25 86.38 55415.50 88888.00 2007-05-14 03:23:33.875 134 12333.23 86.38 55415.53 88888.00 2007-05-14 03:23:34.000 134 12333.17 86.35 55415.55 88888.00 2007-05-14 03:23:34.125 134 12333.23 86.40 55415.57 88888.00 2007-05-14 03:23:34.250 134 12333.20 86.40 55415.55 88888.00 2007-05-14 03:23:34.375 134 12333.25 86.42 55415.55 88888.00 2007-05-14 03:23:34.500 134 12333.30 86.45 55415.55 88888.00 2007-05-14 03:23:34.625 134 12333.30 86.42 55415.55 88888.00 2007-05-14 03:23:34.750 134 12333.27 86.45 55415.57 88888.00 2007-05-14 03:23:34.875 134 12333.27 86.40 55415.55 88888.00 2007-05-14 03:23:35.000 134 12333.27 86.38 55415.53 88888.00 2007-05-14 03:23:35.125 134 12333.35 86.40 55415.55 88888.00 2007-05-14 03:23:35.250 134 12333.27 86.40 55415.53 88888.00 2007-05-14 03:23:35.375 134 12333.25 86.40 55415.53 88888.00 2007-05-14 03:23:35.500 134 12333.25 86.40 55415.50 88888.00 2007-05-14 03:23:35.625 134 12333.15 86.40 55415.47 88888.00 2007-05-14 03:23:35.750 134 12333.12 86.42 55415.53 88888.00 2007-05-14 03:23:35.875 134 12333.20 86.42 55415.53 88888.00 2007-05-14 03:23:36.000 134 12333.23 86.38 55415.50 88888.00 2007-05-14 03:23:36.125 134 12333.27 86.40 55415.55 88888.00 2007-05-14 03:23:36.250 134 12333.35 86.42 55415.60 88888.00 2007-05-14 03:23:36.375 134 12333.38 86.42 55415.57 88888.00 2007-05-14 03:23:36.500 134 12333.35 86.38 55415.55 88888.00 2007-05-14 03:23:36.625 134 12333.30 86.35 55415.53 88888.00 2007-05-14 03:23:36.750 134 12333.27 86.42 55415.57 88888.00 2007-05-14 03:23:36.875 134 12333.25 86.42 55415.55 88888.00 2007-05-14 03:23:37.000 134 12333.25 86.40 55415.55 88888.00 2007-05-14 03:23:37.125 134 12333.27 86.42 55415.55 88888.00 2007-05-14 03:23:37.250 134 12333.27 86.40 55415.55 88888.00 2007-05-14 03:23:37.375 134 12333.33 86.38 55415.55 88888.00 2007-05-14 03:23:37.500 134 12333.27 86.38 55415.53 88888.00 2007-05-14 03:23:37.625 134 12333.25 86.45 55415.55 88888.00 2007-05-14 03:23:37.750 134 12333.25 86.45 55415.55 88888.00 2007-05-14 03:23:37.875 134 12333.25 86.45 55415.55 88888.00 2007-05-14 03:23:38.000 134 12333.25 86.45 55415.53 88888.00 2007-05-14 03:23:38.125 134 12333.25 86.45 55415.55 88888.00 2007-05-14 03:23:38.250 134 12333.17 86.42 55415.60 88888.00 2007-05-14 03:23:38.375 134 12333.15 86.42 55415.60 88888.00 2007-05-14 03:23:38.500 134 12333.08 86.40 55415.53 88888.00 2007-05-14 03:23:38.625 134 12333.10 86.45 55415.53 88888.00 2007-05-14 03:23:38.750 134 12333.15 86.40 55415.53 88888.00 2007-05-14 03:23:38.875 134 12333.15 86.38 55415.55 88888.00 2007-05-14 03:23:39.000 134 12333.15 86.45 55415.55 88888.00 2007-05-14 03:23:39.125 134 12333.17 86.42 55415.53 88888.00 2007-05-14 03:23:39.250 134 12333.17 86.40 55415.55 88888.00 2007-05-14 03:23:39.375 134 12333.17 86.40 55415.53 88888.00 2007-05-14 03:23:39.500 134 12333.17 86.42 55415.53 88888.00 2007-05-14 03:23:39.625 134 12333.25 86.42 55415.50 88888.00 2007-05-14 03:23:39.750 134 12333.27 86.42 55415.53 88888.00 2007-05-14 03:23:39.875 134 12333.25 86.42 55415.53 88888.00 2007-05-14 03:23:40.000 134 12333.20 86.38 55415.47 88888.00 2007-05-14 03:23:40.125 134 12333.23 86.40 55415.47 88888.00 2007-05-14 03:23:40.250 134 12333.15 86.33 55415.45 88888.00 2007-05-14 03:23:40.375 134 12333.15 86.33 55415.47 88888.00 2007-05-14 03:23:40.500 134 12333.27 86.38 55415.50 88888.00 2007-05-14 03:23:40.625 134 12333.33 86.45 55415.55 88888.00 2007-05-14 03:23:40.750 134 12333.35 86.47 55415.55 88888.00 2007-05-14 03:23:40.875 134 12333.30 86.45 55415.53 88888.00 2007-05-14 03:23:41.000 134 12333.17 86.38 55415.55 88888.00 2007-05-14 03:23:41.125 134 12333.20 86.40 55415.55 88888.00 2007-05-14 03:23:41.250 134 12333.20 86.40 55415.57 88888.00 2007-05-14 03:23:41.375 134 12333.25 86.45 55415.55 88888.00 2007-05-14 03:23:41.500 134 12333.17 86.42 55415.55 88888.00 2007-05-14 03:23:41.625 134 12333.17 86.38 55415.55 88888.00 2007-05-14 03:23:41.750 134 12333.35 86.45 55415.60 88888.00 2007-05-14 03:23:41.875 134 12333.33 86.47 55415.62 88888.00 2007-05-14 03:23:42.000 134 12333.23 86.35 55415.55 88888.00 2007-05-14 03:23:42.125 134 12333.20 86.35 55415.55 88888.00 2007-05-14 03:23:42.250 134 12333.20 86.40 55415.55 88888.00 2007-05-14 03:23:42.375 134 12333.17 86.38 55415.55 88888.00 2007-05-14 03:23:42.500 134 12333.17 86.35 55415.55 88888.00 2007-05-14 03:23:42.625 134 12333.27 86.38 55415.55 88888.00 2007-05-14 03:23:42.750 134 12333.27 86.38 55415.55 88888.00 2007-05-14 03:23:42.875 134 12333.25 86.42 55415.57 88888.00 2007-05-14 03:23:43.000 134 12333.30 86.47 55415.60 88888.00 2007-05-14 03:23:43.125 134 12333.30 86.45 55415.57 88888.00 2007-05-14 03:23:43.250 134 12333.25 86.38 55415.57 88888.00 2007-05-14 03:23:43.375 134 12333.27 86.42 55415.57 88888.00 2007-05-14 03:23:43.500 134 12333.25 86.40 55415.60 88888.00 2007-05-14 03:23:43.625 134 12333.27 86.40 55415.57 88888.00 2007-05-14 03:23:43.750 134 12333.35 86.45 55415.57 88888.00 2007-05-14 03:23:43.875 134 12333.30 86.42 55415.60 88888.00 2007-05-14 03:23:44.000 134 12333.27 86.45 55415.60 88888.00 2007-05-14 03:23:44.125 134 12333.30 86.45 55415.60 88888.00 2007-05-14 03:23:44.250 134 12333.33 86.38 55415.62 88888.00 2007-05-14 03:23:44.375 134 12333.27 86.42 55415.60 88888.00 2007-05-14 03:23:44.500 134 12333.25 86.45 55415.62 88888.00 2007-05-14 03:23:44.625 134 12333.30 86.47 55415.60 88888.00 2007-05-14 03:23:44.750 134 12333.33 86.40 55415.57 88888.00 2007-05-14 03:23:44.875 134 12333.33 86.38 55415.60 88888.00 2007-05-14 03:23:45.000 134 12333.30 86.38 55415.60 88888.00 2007-05-14 03:23:45.125 134 12333.35 86.42 55415.62 88888.00 2007-05-14 03:23:45.250 134 12333.30 86.40 55415.55 88888.00 2007-05-14 03:23:45.375 134 12333.25 86.35 55415.53 88888.00 2007-05-14 03:23:45.500 134 12333.27 86.35 55415.55 88888.00 2007-05-14 03:23:45.625 134 12333.30 86.40 55415.57 88888.00 2007-05-14 03:23:45.750 134 12333.30 86.40 55415.57 88888.00 2007-05-14 03:23:45.875 134 12333.27 86.38 55415.55 88888.00 2007-05-14 03:23:46.000 134 12333.30 86.33 55415.50 88888.00 2007-05-14 03:23:46.125 134 12333.38 86.35 55415.53 88888.00 2007-05-14 03:23:46.250 134 12333.35 86.42 55415.57 88888.00 2007-05-14 03:23:46.375 134 12333.30 86.45 55415.60 88888.00 2007-05-14 03:23:46.500 134 12333.30 86.40 55415.60 88888.00 2007-05-14 03:23:46.625 134 12333.33 86.38 55415.57 88888.00 2007-05-14 03:23:46.750 134 12333.27 86.42 55415.57 88888.00 2007-05-14 03:23:46.875 134 12333.20 86.40 55415.55 88888.00 2007-05-14 03:23:47.000 134 12333.17 86.35 55415.50 88888.00 2007-05-14 03:23:47.125 134 12333.23 86.38 55415.53 88888.00 2007-05-14 03:23:47.250 134 12333.25 86.38 55415.55 88888.00 2007-05-14 03:23:47.375 134 12333.27 86.38 55415.57 88888.00 2007-05-14 03:23:47.500 134 12333.20 86.35 55415.57 88888.00 2007-05-14 03:23:47.625 134 12333.15 86.35 55415.55 88888.00 2007-05-14 03:23:47.750 134 12333.25 86.38 55415.57 88888.00 2007-05-14 03:23:47.875 134 12333.33 86.40 55415.60 88888.00 2007-05-14 03:23:48.000 134 12333.35 86.42 55415.60 88888.00 2007-05-14 03:23:48.125 134 12333.27 86.38 55415.60 88888.00 2007-05-14 03:23:48.250 134 12333.20 86.42 55415.62 88888.00 2007-05-14 03:23:48.375 134 12333.25 86.40 55415.62 88888.00 2007-05-14 03:23:48.500 134 12333.25 86.40 55415.60 88888.00 2007-05-14 03:23:48.625 134 12333.30 86.42 55415.62 88888.00 2007-05-14 03:23:48.750 134 12333.25 86.45 55415.60 88888.00 2007-05-14 03:23:48.875 134 12333.25 86.40 55415.60 88888.00 2007-05-14 03:23:49.000 134 12333.25 86.42 55415.62 88888.00 2007-05-14 03:23:49.125 134 12333.23 86.42 55415.62 88888.00 2007-05-14 03:23:49.250 134 12333.27 86.42 55415.62 88888.00 2007-05-14 03:23:49.375 134 12333.33 86.42 55415.62 88888.00 2007-05-14 03:23:49.500 134 12333.27 86.40 55415.55 88888.00 2007-05-14 03:23:49.625 134 12333.27 86.45 55415.55 88888.00 2007-05-14 03:23:49.750 134 12333.17 86.45 55415.55 88888.00 2007-05-14 03:23:49.875 134 12333.17 86.42 55415.60 88888.00 2007-05-14 03:23:50.000 134 12333.25 86.45 55415.60 88888.00 2007-05-14 03:23:50.125 134 12333.27 86.47 55415.57 88888.00 2007-05-14 03:23:50.250 134 12333.23 86.47 55415.55 88888.00 2007-05-14 03:23:50.375 134 12333.30 86.50 55415.57 88888.00 2007-05-14 03:23:50.500 134 12333.33 86.47 55415.57 88888.00 2007-05-14 03:23:50.625 134 12333.27 86.42 55415.57 88888.00 2007-05-14 03:23:50.750 134 12333.25 86.40 55415.57 88888.00 2007-05-14 03:23:50.875 134 12333.30 86.40 55415.60 88888.00 2007-05-14 03:23:51.000 134 12333.25 86.42 55415.55 88888.00 2007-05-14 03:23:51.125 134 12333.17 86.40 55415.57 88888.00 2007-05-14 03:23:51.250 134 12333.15 86.42 55415.60 88888.00 2007-05-14 03:23:51.375 134 12333.23 86.45 55415.60 88888.00 2007-05-14 03:23:51.500 134 12333.25 86.42 55415.60 88888.00 2007-05-14 03:23:51.625 134 12333.25 86.42 55415.57 88888.00 2007-05-14 03:23:51.750 134 12333.15 86.42 55415.53 88888.00 2007-05-14 03:23:51.875 134 12333.25 86.45 55415.53 88888.00 2007-05-14 03:23:52.000 134 12333.35 86.45 55415.53 88888.00 2007-05-14 03:23:52.125 134 12333.35 86.42 55415.55 88888.00 2007-05-14 03:23:52.250 134 12333.25 86.33 55415.53 88888.00 2007-05-14 03:23:52.375 134 12333.23 86.40 55415.57 88888.00 2007-05-14 03:23:52.500 134 12333.25 86.47 55415.57 88888.00 2007-05-14 03:23:52.625 134 12333.27 86.50 55415.55 88888.00 2007-05-14 03:23:52.750 134 12333.30 86.45 55415.60 88888.00 2007-05-14 03:23:52.875 134 12333.30 86.45 55415.60 88888.00 2007-05-14 03:23:53.000 134 12333.33 86.47 55415.60 88888.00 2007-05-14 03:23:53.125 134 12333.25 86.42 55415.62 88888.00 2007-05-14 03:23:53.250 134 12333.17 86.40 55415.60 88888.00 2007-05-14 03:23:53.375 134 12333.23 86.45 55415.62 88888.00 2007-05-14 03:23:53.500 134 12333.20 86.42 55415.57 88888.00 2007-05-14 03:23:53.625 134 12333.10 86.38 55415.55 88888.00 2007-05-14 03:23:53.750 134 12333.12 86.42 55415.55 88888.00 2007-05-14 03:23:53.875 134 12333.20 86.42 55415.57 88888.00 2007-05-14 03:23:54.000 134 12333.27 86.40 55415.57 88888.00 2007-05-14 03:23:54.125 134 12333.27 86.38 55415.60 88888.00 2007-05-14 03:23:54.250 134 12333.20 86.40 55415.62 88888.00 2007-05-14 03:23:54.375 134 12333.25 86.47 55415.60 88888.00 2007-05-14 03:23:54.500 134 12333.25 86.45 55415.60 88888.00 2007-05-14 03:23:54.625 134 12333.23 86.38 55415.60 88888.00 2007-05-14 03:23:54.750 134 12333.25 86.42 55415.60 88888.00 2007-05-14 03:23:54.875 134 12333.27 86.42 55415.60 88888.00 2007-05-14 03:23:55.000 134 12333.20 86.40 55415.55 88888.00 2007-05-14 03:23:55.125 134 12333.20 86.42 55415.57 88888.00 2007-05-14 03:23:55.250 134 12333.15 86.42 55415.57 88888.00 2007-05-14 03:23:55.375 134 12333.17 86.42 55415.57 88888.00 2007-05-14 03:23:55.500 134 12333.25 86.40 55415.57 88888.00 2007-05-14 03:23:55.625 134 12333.30 86.40 55415.57 88888.00 2007-05-14 03:23:55.750 134 12333.23 86.40 55415.60 88888.00 2007-05-14 03:23:55.875 134 12333.15 86.40 55415.62 88888.00 2007-05-14 03:23:56.000 134 12333.15 86.42 55415.60 88888.00 2007-05-14 03:23:56.125 134 12333.20 86.45 55415.60 88888.00 2007-05-14 03:23:56.250 134 12333.23 86.40 55415.62 88888.00 2007-05-14 03:23:56.375 134 12333.20 86.40 55415.60 88888.00 2007-05-14 03:23:56.500 134 12333.15 86.42 55415.57 88888.00 2007-05-14 03:23:56.625 134 12333.17 86.45 55415.60 88888.00 2007-05-14 03:23:56.750 134 12333.23 86.45 55415.57 88888.00 2007-05-14 03:23:56.875 134 12333.23 86.45 55415.57 88888.00 2007-05-14 03:23:57.000 134 12333.20 86.47 55415.57 88888.00 2007-05-14 03:23:57.125 134 12333.23 86.45 55415.60 88888.00 2007-05-14 03:23:57.250 134 12333.20 86.42 55415.60 88888.00 2007-05-14 03:23:57.375 134 12333.30 86.45 55415.60 88888.00 2007-05-14 03:23:57.500 134 12333.27 86.45 55415.60 88888.00 2007-05-14 03:23:57.625 134 12333.25 86.45 55415.65 88888.00 2007-05-14 03:23:57.750 134 12333.25 86.42 55415.62 88888.00 2007-05-14 03:23:57.875 134 12333.25 86.42 55415.60 88888.00 2007-05-14 03:23:58.000 134 12333.17 86.40 55415.60 88888.00 2007-05-14 03:23:58.125 134 12333.20 86.38 55415.62 88888.00 2007-05-14 03:23:58.250 134 12333.10 86.35 55415.60 88888.00 2007-05-14 03:23:58.375 134 12333.12 86.40 55415.62 88888.00 2007-05-14 03:23:58.500 134 12333.17 86.42 55415.62 88888.00 2007-05-14 03:23:58.625 134 12333.20 86.40 55415.57 88888.00 2007-05-14 03:23:58.750 134 12333.23 86.38 55415.60 88888.00 2007-05-14 03:23:58.875 134 12333.27 86.42 55415.60 88888.00 2007-05-14 03:23:59.000 134 12333.27 86.38 55415.60 88888.00 2007-05-14 03:23:59.125 134 12333.27 86.38 55415.62 88888.00 2007-05-14 03:23:59.250 134 12333.30 86.42 55415.62 88888.00 2007-05-14 03:23:59.375 134 12333.30 86.42 55415.62 88888.00 2007-05-14 03:23:59.500 134 12333.25 86.40 55415.57 88888.00 2007-05-14 03:23:59.625 134 12333.25 86.38 55415.60 88888.00 2007-05-14 03:23:59.750 134 12333.20 86.45 55415.62 88888.00 2007-05-14 03:23:59.875 134 12333.15 86.45 55415.65 88888.00 2007-05-14 03:24:00.000 134 12333.20 86.50 55415.62 88888.00 2007-05-14 03:24:00.125 134 12333.23 86.45 55415.62 88888.00 2007-05-14 03:24:00.250 134 12333.20 86.35 55415.62 88888.00 2007-05-14 03:24:00.375 134 12333.20 86.38 55415.60 88888.00 2007-05-14 03:24:00.500 134 12333.17 86.45 55415.65 88888.00 2007-05-14 03:24:00.625 134 12333.17 86.40 55415.62 88888.00 2007-05-14 03:24:00.750 134 12333.17 86.42 55415.65 88888.00 2007-05-14 03:24:00.875 134 12333.10 86.45 55415.62 88888.00 2007-05-14 03:24:01.000 134 12333.02 86.45 55415.60 88888.00 2007-05-14 03:24:01.125 134 12333.08 86.40 55415.60 88888.00 2007-05-14 03:24:01.250 134 12333.12 86.42 55415.65 88888.00 2007-05-14 03:24:01.375 134 12333.17 86.42 55415.68 88888.00 2007-05-14 03:24:01.500 134 12333.15 86.38 55415.62 88888.00 2007-05-14 03:24:01.625 134 12333.17 86.38 55415.62 88888.00 2007-05-14 03:24:01.750 134 12333.17 86.38 55415.65 88888.00 2007-05-14 03:24:01.875 134 12333.12 86.40 55415.65 88888.00 2007-05-14 03:24:02.000 134 12333.12 86.38 55415.65 88888.00 2007-05-14 03:24:02.125 134 12333.08 86.40 55415.65 88888.00 2007-05-14 03:24:02.250 134 12333.08 86.38 55415.65 88888.00 2007-05-14 03:24:02.375 134 12333.12 86.38 55415.65 88888.00 2007-05-14 03:24:02.500 134 12333.17 86.38 55415.62 88888.00 2007-05-14 03:24:02.625 134 12333.20 86.42 55415.62 88888.00 2007-05-14 03:24:02.750 134 12333.12 86.45 55415.65 88888.00 2007-05-14 03:24:02.875 134 12333.15 86.42 55415.68 88888.00 2007-05-14 03:24:03.000 134 12333.17 86.42 55415.68 88888.00 2007-05-14 03:24:03.125 134 12333.20 86.45 55415.68 88888.00 2007-05-14 03:24:03.250 134 12333.17 86.42 55415.68 88888.00 2007-05-14 03:24:03.375 134 12333.12 86.38 55415.68 88888.00 2007-05-14 03:24:03.500 134 12333.15 86.35 55415.68 88888.00 2007-05-14 03:24:03.625 134 12333.23 86.42 55415.70 88888.00 2007-05-14 03:24:03.750 134 12333.25 86.42 55415.70 88888.00 2007-05-14 03:24:03.875 134 12333.15 86.35 55415.65 88888.00 2007-05-14 03:24:04.000 134 12333.20 86.38 55415.62 88888.00 2007-05-14 03:24:04.125 134 12333.23 86.42 55415.68 88888.00 2007-05-14 03:24:04.250 134 12333.15 86.35 55415.68 88888.00 2007-05-14 03:24:04.375 134 12333.10 86.35 55415.68 88888.00 2007-05-14 03:24:04.500 134 12333.12 86.38 55415.65 88888.00 2007-05-14 03:24:04.625 134 12333.10 86.40 55415.68 88888.00 2007-05-14 03:24:04.750 134 12333.08 86.38 55415.70 88888.00 2007-05-14 03:24:04.875 134 12333.12 86.35 55415.65 88888.00 2007-05-14 03:24:05.000 134 12333.10 86.33 55415.62 88888.00 2007-05-14 03:24:05.125 134 12333.12 86.40 55415.65 88888.00 2007-05-14 03:24:05.250 134 12333.10 86.38 55415.65 88888.00 2007-05-14 03:24:05.375 134 12333.08 86.38 55415.65 88888.00 2007-05-14 03:24:05.500 134 12333.12 86.40 55415.65 88888.00 2007-05-14 03:24:05.625 134 12333.15 86.42 55415.65 88888.00 2007-05-14 03:24:05.750 134 12333.12 86.42 55415.68 88888.00 2007-05-14 03:24:05.875 134 12333.10 86.38 55415.68 88888.00 2007-05-14 03:24:06.000 134 12333.12 86.33 55415.65 88888.00 2007-05-14 03:24:06.125 134 12333.10 86.33 55415.68 88888.00 2007-05-14 03:24:06.250 134 12333.05 86.35 55415.65 88888.00 2007-05-14 03:24:06.375 134 12333.12 86.38 55415.65 88888.00 2007-05-14 03:24:06.500 134 12333.10 86.38 55415.68 88888.00 2007-05-14 03:24:06.625 134 12333.08 86.38 55415.65 88888.00 2007-05-14 03:24:06.750 134 12333.08 86.42 55415.65 88888.00 2007-05-14 03:24:06.875 134 12333.12 86.38 55415.60 88888.00 2007-05-14 03:24:07.000 134 12333.05 86.35 55415.57 88888.00 2007-05-14 03:24:07.125 134 12333.05 86.35 55415.65 88888.00 2007-05-14 03:24:07.250 134 12333.08 86.35 55415.68 88888.00 2007-05-14 03:24:07.375 134 12333.10 86.38 55415.70 88888.00 2007-05-14 03:24:07.500 134 12333.08 86.40 55415.68 88888.00 2007-05-14 03:24:07.625 134 12333.08 86.40 55415.68 88888.00 2007-05-14 03:24:07.750 134 12333.10 86.40 55415.65 88888.00 2007-05-14 03:24:07.875 134 12333.10 86.40 55415.68 88888.00 2007-05-14 03:24:08.000 134 12333.05 86.35 55415.65 88888.00 2007-05-14 03:24:08.125 134 12333.05 86.33 55415.65 88888.00 2007-05-14 03:24:08.250 134 12333.00 86.38 55415.68 88888.00 2007-05-14 03:24:08.375 134 12333.00 86.42 55415.70 88888.00 2007-05-14 03:24:08.500 134 12333.05 86.40 55415.70 88888.00 2007-05-14 03:24:08.625 134 12333.08 86.38 55415.70 88888.00 2007-05-14 03:24:08.750 134 12333.05 86.35 55415.65 88888.00 2007-05-14 03:24:08.875 134 12333.05 86.35 55415.68 88888.00 2007-05-14 03:24:09.000 134 12333.08 86.33 55415.65 88888.00 2007-05-14 03:24:09.125 134 12333.08 86.28 55415.62 88888.00 2007-05-14 03:24:09.250 134 12333.02 86.35 55415.65 88888.00 2007-05-14 03:24:09.375 134 12333.08 86.38 55415.65 88888.00 2007-05-14 03:24:09.500 134 12333.15 86.35 55415.65 88888.00 2007-05-14 03:24:09.625 134 12333.12 86.33 55415.68 88888.00 2007-05-14 03:24:09.750 134 12333.10 86.33 55415.68 88888.00 2007-05-14 03:24:09.875 134 12333.05 86.33 55415.65 88888.00 2007-05-14 03:24:10.000 134 12333.10 86.30 55415.65 88888.00 2007-05-14 03:24:10.125 134 12333.12 86.33 55415.68 88888.00 2007-05-14 03:24:10.250 134 12333.08 86.33 55415.72 88888.00 2007-05-14 03:24:10.375 134 12333.02 86.33 55415.72 88888.00 2007-05-14 03:24:10.500 134 12333.02 86.30 55415.65 88888.00 2007-05-14 03:24:10.625 134 12333.10 86.35 55415.62 88888.00 2007-05-14 03:24:10.750 134 12333.08 86.35 55415.65 88888.00 2007-05-14 03:24:10.875 134 12333.08 86.40 55415.68 88888.00 2007-05-14 03:24:11.000 134 12333.15 86.38 55415.65 88888.00 2007-05-14 03:24:11.125 134 12333.15 86.33 55415.60 88888.00 2007-05-14 03:24:11.250 134 12333.12 86.33 55415.65 88888.00 2007-05-14 03:24:11.375 134 12333.15 86.38 55415.65 88888.00 2007-05-14 03:24:11.500 134 12333.08 86.35 55415.62 88888.00 2007-05-14 03:24:11.625 134 12333.05 86.33 55415.68 88888.00 2007-05-14 03:24:11.750 134 12333.08 86.38 55415.68 88888.00 2007-05-14 03:24:11.875 134 12333.05 86.33 55415.68 88888.00 2007-05-14 03:24:12.000 134 12333.02 86.30 55415.65 88888.00 2007-05-14 03:24:12.125 134 12333.05 86.35 55415.68 88888.00 2007-05-14 03:24:12.250 134 12333.00 86.33 55415.68 88888.00 2007-05-14 03:24:12.375 134 12333.05 86.38 55415.68 88888.00 2007-05-14 03:24:12.500 134 12333.05 86.40 55415.70 88888.00 2007-05-14 03:24:12.625 134 12333.05 86.38 55415.68 88888.00 2007-05-14 03:24:12.750 134 12333.02 86.35 55415.68 88888.00 2007-05-14 03:24:12.875 134 12333.05 86.38 55415.68 88888.00 2007-05-14 03:24:13.000 134 12333.00 86.35 55415.68 88888.00 2007-05-14 03:24:13.125 134 12332.98 86.38 55415.68 88888.00 2007-05-14 03:24:13.250 134 12332.95 86.40 55415.70 88888.00 2007-05-14 03:24:13.375 134 12332.90 86.40 55415.68 88888.00 2007-05-14 03:24:13.500 134 12333.00 86.35 55415.68 88888.00 2007-05-14 03:24:13.625 134 12333.05 86.30 55415.68 88888.00 2007-05-14 03:24:13.750 134 12333.05 86.33 55415.65 88888.00 2007-05-14 03:24:13.875 134 12333.08 86.40 55415.72 88888.00 2007-05-14 03:24:14.000 134 12333.00 86.42 55415.70 88888.00 2007-05-14 03:24:14.125 134 12333.00 86.42 55415.70 88888.00 2007-05-14 03:24:14.250 134 12332.92 86.40 55415.68 88888.00 2007-05-14 03:24:14.375 134 12332.92 86.40 55415.70 88888.00 2007-05-14 03:24:14.500 134 12332.90 86.38 55415.72 88888.00 2007-05-14 03:24:14.625 134 12333.05 86.38 55415.78 88888.00 2007-05-14 03:24:14.750 134 12333.10 86.42 55415.75 88888.00 2007-05-14 03:24:14.875 134 12333.05 86.45 55415.68 88888.00 2007-05-14 03:24:15.000 134 12333.00 86.42 55415.68 88888.00 2007-05-14 03:24:15.125 134 12333.10 86.45 55415.72 88888.00 2007-05-14 03:24:15.250 134 12333.10 86.45 55415.72 88888.00 2007-05-14 03:24:15.375 134 12333.12 86.38 55415.68 88888.00 2007-05-14 03:24:15.500 134 12333.08 86.33 55415.70 88888.00 2007-05-14 03:24:15.625 134 12333.05 86.38 55415.70 88888.00 2007-05-14 03:24:15.750 134 12333.05 86.38 55415.68 88888.00 2007-05-14 03:24:15.875 134 12333.10 86.40 55415.68 88888.00 2007-05-14 03:24:16.000 134 12333.10 86.40 55415.65 88888.00 2007-05-14 03:24:16.125 134 12333.15 86.42 55415.72 88888.00 2007-05-14 03:24:16.250 134 12333.10 86.35 55415.70 88888.00 2007-05-14 03:24:16.375 134 12333.08 86.33 55415.68 88888.00 2007-05-14 03:24:16.500 134 12333.08 86.38 55415.65 88888.00 2007-05-14 03:24:16.625 134 12333.08 86.38 55415.65 88888.00 2007-05-14 03:24:16.750 134 12333.17 86.40 55415.68 88888.00 2007-05-14 03:24:16.875 134 12333.20 86.35 55415.68 88888.00 2007-05-14 03:24:17.000 134 12333.12 86.33 55415.60 88888.00 2007-05-14 03:24:17.125 134 12333.15 86.38 55415.60 88888.00 2007-05-14 03:24:17.250 134 12333.12 86.40 55415.65 88888.00 2007-05-14 03:24:17.375 134 12333.12 86.42 55415.70 88888.00 2007-05-14 03:24:17.500 134 12333.08 86.35 55415.68 88888.00 2007-05-14 03:24:17.625 134 12333.02 86.33 55415.70 88888.00 2007-05-14 03:24:17.750 134 12333.10 86.35 55415.70 88888.00 2007-05-14 03:24:17.875 134 12333.12 86.35 55415.70 88888.00 2007-05-14 03:24:18.000 134 12333.05 86.38 55415.68 88888.00 2007-05-14 03:24:18.125 134 12333.10 86.38 55415.70 88888.00 2007-05-14 03:24:18.250 134 12333.02 86.33 55415.68 88888.00 2007-05-14 03:24:18.375 134 12333.00 86.33 55415.68 88888.00 2007-05-14 03:24:18.500 134 12333.10 86.40 55415.70 88888.00 2007-05-14 03:24:18.625 134 12333.17 86.47 55415.72 88888.00 2007-05-14 03:24:18.750 134 12333.10 86.38 55415.68 88888.00 2007-05-14 03:24:18.875 134 12332.95 86.35 55415.70 88888.00 2007-05-14 03:24:19.000 134 12332.98 86.38 55415.70 88888.00 2007-05-14 03:24:19.125 134 12333.05 86.40 55415.72 88888.00 2007-05-14 03:24:19.250 134 12332.98 86.40 55415.70 88888.00 2007-05-14 03:24:19.375 134 12332.92 86.40 55415.72 88888.00 2007-05-14 03:24:19.500 134 12333.00 86.42 55415.75 88888.00 2007-05-14 03:24:19.625 134 12333.10 86.38 55415.72 88888.00 2007-05-14 03:24:19.750 134 12333.12 86.33 55415.72 88888.00 2007-05-14 03:24:19.875 134 12333.08 86.38 55415.70 88888.00 2007-05-14 03:24:20.000 134 12333.00 86.40 55415.68 88888.00 2007-05-14 03:24:20.125 134 12332.92 86.35 55415.65 88888.00 2007-05-14 03:24:20.250 134 12332.88 86.33 55415.65 88888.00 2007-05-14 03:24:20.375 134 12332.95 86.33 55415.68 88888.00 2007-05-14 03:24:20.500 134 12332.98 86.40 55415.70 88888.00 2007-05-14 03:24:20.625 134 12332.95 86.38 55415.72 88888.00 2007-05-14 03:24:20.750 134 12332.90 86.33 55415.70 88888.00 2007-05-14 03:24:20.875 134 12332.90 86.30 55415.72 88888.00 2007-05-14 03:24:21.000 134 12332.90 86.30 55415.72 88888.00 2007-05-14 03:24:21.125 134 12332.88 86.33 55415.75 88888.00 2007-05-14 03:24:21.250 134 12332.88 86.42 55415.75 88888.00 2007-05-14 03:24:21.375 134 12332.98 86.42 55415.75 88888.00 2007-05-14 03:24:21.500 134 12333.02 86.40 55415.70 88888.00 2007-05-14 03:24:21.625 134 12332.98 86.35 55415.68 88888.00 2007-05-14 03:24:21.750 134 12332.95 86.38 55415.68 88888.00 2007-05-14 03:24:21.875 134 12332.98 86.35 55415.72 88888.00 2007-05-14 03:24:22.000 134 12332.95 86.33 55415.70 88888.00 2007-05-14 03:24:22.125 134 12332.98 86.38 55415.70 88888.00 2007-05-14 03:24:22.250 134 12333.02 86.40 55415.75 88888.00 2007-05-14 03:24:22.375 134 12333.08 86.42 55415.78 88888.00 2007-05-14 03:24:22.500 134 12333.02 86.38 55415.70 88888.00 2007-05-14 03:24:22.625 134 12333.00 86.30 55415.68 88888.00 2007-05-14 03:24:22.750 134 12333.02 86.38 55415.72 88888.00 2007-05-14 03:24:22.875 134 12333.08 86.40 55415.75 88888.00 2007-05-14 03:24:23.000 134 12333.02 86.38 55415.72 88888.00 2007-05-14 03:24:23.125 134 12332.98 86.40 55415.72 88888.00 2007-05-14 03:24:23.250 134 12332.92 86.38 55415.75 88888.00 2007-05-14 03:24:23.375 134 12332.90 86.38 55415.75 88888.00 2007-05-14 03:24:23.500 134 12332.90 86.38 55415.75 88888.00 2007-05-14 03:24:23.625 134 12332.92 86.38 55415.75 88888.00 2007-05-14 03:24:23.750 134 12332.92 86.38 55415.72 88888.00 2007-05-14 03:24:23.875 134 12332.92 86.38 55415.75 88888.00 2007-05-14 03:24:24.000 134 12332.90 86.35 55415.72 88888.00 2007-05-14 03:24:24.125 134 12332.92 86.40 55415.72 88888.00 2007-05-14 03:24:24.250 134 12332.92 86.38 55415.75 88888.00 2007-05-14 03:24:24.375 134 12332.90 86.40 55415.75 88888.00 2007-05-14 03:24:24.500 134 12332.88 86.35 55415.72 88888.00 2007-05-14 03:24:24.625 134 12332.88 86.33 55415.75 88888.00 2007-05-14 03:24:24.750 134 12332.95 86.38 55415.78 88888.00 2007-05-14 03:24:24.875 134 12332.98 86.35 55415.78 88888.00 2007-05-14 03:24:25.000 134 12332.92 86.30 55415.75 88888.00 2007-05-14 03:24:25.125 134 12332.92 86.35 55415.75 88888.00 2007-05-14 03:24:25.250 134 12332.98 86.38 55415.72 88888.00 2007-05-14 03:24:25.375 134 12332.95 86.38 55415.72 88888.00 2007-05-14 03:24:25.500 134 12332.90 86.38 55415.70 88888.00 2007-05-14 03:24:25.625 134 12332.88 86.40 55415.72 88888.00 2007-05-14 03:24:25.750 134 12332.92 86.40 55415.72 88888.00 2007-05-14 03:24:25.875 134 12333.00 86.38 55415.72 88888.00 2007-05-14 03:24:26.000 134 12333.02 86.38 55415.72 88888.00 2007-05-14 03:24:26.125 134 12332.95 86.35 55415.72 88888.00 2007-05-14 03:24:26.250 134 12332.98 86.38 55415.75 88888.00 2007-05-14 03:24:26.375 134 12333.00 86.42 55415.72 88888.00 2007-05-14 03:24:26.500 134 12332.95 86.38 55415.72 88888.00 2007-05-14 03:24:26.625 134 12332.98 86.35 55415.75 88888.00 2007-05-14 03:24:26.750 134 12332.95 86.38 55415.75 88888.00 2007-05-14 03:24:26.875 134 12332.92 86.40 55415.75 88888.00 2007-05-14 03:24:27.000 134 12332.90 86.42 55415.75 88888.00 2007-05-14 03:24:27.125 134 12332.92 86.40 55415.75 88888.00 2007-05-14 03:24:27.250 134 12332.90 86.38 55415.75 88888.00 2007-05-14 03:24:27.375 134 12332.90 86.35 55415.75 88888.00 2007-05-14 03:24:27.500 134 12332.98 86.38 55415.78 88888.00 2007-05-14 03:24:27.625 134 12332.95 86.35 55415.75 88888.00 2007-05-14 03:24:27.750 134 12332.90 86.38 55415.75 88888.00 2007-05-14 03:24:27.875 134 12332.88 86.38 55415.78 88888.00 2007-05-14 03:24:28.000 134 12332.98 86.38 55415.78 88888.00 2007-05-14 03:24:28.125 134 12332.98 86.33 55415.80 88888.00 2007-05-14 03:24:28.250 134 12333.00 86.33 55415.78 88888.00 2007-05-14 03:24:28.375 134 12333.02 86.38 55415.75 88888.00 2007-05-14 03:24:28.500 134 12332.95 86.35 55415.70 88888.00 2007-05-14 03:24:28.625 134 12332.88 86.35 55415.68 88888.00 2007-05-14 03:24:28.750 134 12332.88 86.38 55415.75 88888.00 2007-05-14 03:24:28.875 134 12332.92 86.40 55415.75 88888.00 2007-05-14 03:24:29.000 134 12332.95 86.38 55415.75 88888.00 2007-05-14 03:24:29.125 134 12332.95 86.35 55415.72 88888.00 2007-05-14 03:24:29.250 134 12332.92 86.38 55415.78 88888.00 2007-05-14 03:24:29.375 134 12332.98 86.38 55415.72 88888.00 2007-05-14 03:24:29.500 134 12332.95 86.38 55415.70 88888.00 2007-05-14 03:24:29.625 134 12332.95 86.40 55415.75 88888.00 2007-05-14 03:24:29.750 134 12332.95 86.35 55415.72 88888.00 2007-05-14 03:24:29.875 134 12332.92 86.38 55415.72 88888.00 2007-05-14 03:24:30.000 134 12333.00 86.42 55415.78 88888.00 2007-05-14 03:24:30.125 134 12333.10 86.38 55415.78 88888.00 2007-05-14 03:24:30.250 134 12333.02 86.35 55415.75 88888.00 2007-05-14 03:24:30.375 134 12332.92 86.33 55415.75 88888.00 2007-05-14 03:24:30.500 134 12332.88 86.35 55415.78 88888.00 2007-05-14 03:24:30.625 134 12332.98 86.40 55415.78 88888.00 2007-05-14 03:24:30.750 134 12332.98 86.35 55415.75 88888.00 2007-05-14 03:24:30.875 134 12332.92 86.38 55415.72 88888.00 2007-05-14 03:24:31.000 134 12332.98 86.42 55415.75 88888.00 2007-05-14 03:24:31.125 134 12332.92 86.40 55415.78 88888.00 2007-05-14 03:24:31.250 134 12332.85 86.35 55415.75 88888.00 2007-05-14 03:24:31.375 134 12332.83 86.38 55415.75 88888.00 2007-05-14 03:24:31.500 134 12332.83 86.38 55415.75 88888.00 2007-05-14 03:24:31.625 134 12332.92 86.35 55415.78 88888.00 2007-05-14 03:24:31.750 134 12332.98 86.35 55415.80 88888.00 2007-05-14 03:24:31.875 134 12332.95 86.38 55415.75 88888.00 2007-05-14 03:24:32.000 134 12332.88 86.35 55415.75 88888.00 2007-05-14 03:24:32.125 134 12332.85 86.35 55415.75 88888.00 2007-05-14 03:24:32.250 134 12332.88 86.38 55415.78 88888.00 2007-05-14 03:24:32.375 134 12332.90 86.40 55415.78 88888.00 2007-05-14 03:24:32.500 134 12332.85 86.40 55415.78 88888.00 2007-05-14 03:24:32.625 134 12332.88 86.38 55415.75 88888.00 2007-05-14 03:24:32.750 134 12332.90 86.35 55415.72 88888.00 2007-05-14 03:24:32.875 134 12332.88 86.35 55415.72 88888.00 2007-05-14 03:24:33.000 134 12332.85 86.33 55415.72 88888.00 2007-05-14 03:24:33.125 134 12332.88 86.35 55415.75 88888.00 2007-05-14 03:24:33.250 134 12332.90 86.30 55415.72 88888.00 2007-05-14 03:24:33.375 134 12332.90 86.30 55415.68 88888.00 2007-05-14 03:24:33.500 134 12332.90 86.35 55415.70 88888.00 2007-05-14 03:24:33.625 134 12332.92 86.38 55415.72 88888.00 2007-05-14 03:24:33.750 134 12332.95 86.40 55415.72 88888.00 2007-05-14 03:24:33.875 134 12332.90 86.38 55415.75 88888.00 2007-05-14 03:24:34.000 134 12332.85 86.35 55415.78 88888.00 2007-05-14 03:24:34.125 134 12332.85 86.33 55415.75 88888.00 2007-05-14 03:24:34.250 134 12332.85 86.33 55415.75 88888.00 2007-05-14 03:24:34.375 134 12332.85 86.33 55415.75 88888.00 2007-05-14 03:24:34.500 134 12332.88 86.38 55415.75 88888.00 2007-05-14 03:24:34.625 134 12332.95 86.40 55415.75 88888.00 2007-05-14 03:24:34.750 134 12332.90 86.38 55415.72 88888.00 2007-05-14 03:24:34.875 134 12332.83 86.35 55415.72 88888.00 2007-05-14 03:24:35.000 134 12332.75 86.33 55415.72 88888.00 2007-05-14 03:24:35.125 134 12332.77 86.33 55415.75 88888.00 2007-05-14 03:24:35.250 134 12332.77 86.38 55415.72 88888.00 2007-05-14 03:24:35.375 134 12332.85 86.40 55415.75 88888.00 2007-05-14 03:24:35.500 134 12332.92 86.40 55415.75 88888.00 2007-05-14 03:24:35.625 134 12332.90 86.42 55415.72 88888.00 2007-05-14 03:24:35.750 134 12332.85 86.42 55415.75 88888.00 2007-05-14 03:24:35.875 134 12332.85 86.40 55415.75 88888.00 2007-05-14 03:24:36.000 134 12332.83 86.38 55415.78 88888.00 2007-05-14 03:24:36.125 134 12332.88 86.33 55415.78 88888.00 2007-05-14 03:24:36.250 134 12332.90 86.28 55415.75 88888.00 2007-05-14 03:24:36.375 134 12332.85 86.33 55415.75 88888.00 2007-05-14 03:24:36.500 134 12332.75 86.35 55415.78 88888.00 2007-05-14 03:24:36.625 134 12332.77 86.40 55415.75 88888.00 2007-05-14 03:24:36.750 134 12332.80 86.47 55415.75 88888.00 2007-05-14 03:24:36.875 134 12332.88 86.42 55415.78 88888.00 2007-05-14 03:24:37.000 134 12332.83 86.35 55415.75 88888.00 2007-05-14 03:24:37.125 134 12332.77 86.35 55415.78 88888.00 2007-05-14 03:24:37.250 134 12332.77 86.38 55415.80 88888.00 2007-05-14 03:24:37.375 134 12332.80 86.38 55415.78 88888.00 2007-05-14 03:24:37.500 134 12332.80 86.35 55415.72 88888.00 2007-05-14 03:24:37.625 134 12332.80 86.35 55415.70 88888.00 2007-05-14 03:24:37.750 134 12332.85 86.42 55415.72 88888.00 2007-05-14 03:24:37.875 134 12332.77 86.40 55415.72 88888.00 2007-05-14 03:24:38.000 134 12332.75 86.38 55415.72 88888.00 2007-05-14 03:24:38.125 134 12332.80 86.42 55415.80 88888.00 2007-05-14 03:24:38.250 134 12332.75 86.40 55415.78 88888.00 2007-05-14 03:24:38.375 134 12332.75 86.38 55415.72 88888.00 2007-05-14 03:24:38.500 134 12332.73 86.33 55415.72 88888.00 2007-05-14 03:24:38.625 134 12332.77 86.35 55415.75 88888.00 2007-05-14 03:24:38.750 134 12332.75 86.35 55415.78 88888.00 2007-05-14 03:24:38.875 134 12332.70 86.38 55415.78 88888.00 2007-05-14 03:24:39.000 134 12332.73 86.38 55415.78 88888.00 2007-05-14 03:24:39.125 134 12332.77 86.33 55415.80 88888.00 2007-05-14 03:24:39.250 134 12332.73 86.33 55415.75 88888.00 2007-05-14 03:24:39.375 134 12332.75 86.40 55415.75 88888.00 2007-05-14 03:24:39.500 134 12332.73 86.40 55415.80 88888.00 2007-05-14 03:24:39.625 134 12332.75 86.38 55415.80 88888.00 2007-05-14 03:24:39.750 134 12332.73 86.35 55415.80 88888.00 2007-05-14 03:24:39.875 134 12332.73 86.38 55415.80 88888.00 2007-05-14 03:24:40.000 134 12332.67 86.38 55415.80 88888.00 2007-05-14 03:24:40.125 134 12332.58 86.38 55415.80 88888.00 2007-05-14 03:24:40.250 134 12332.67 86.33 55415.72 88888.00 2007-05-14 03:24:40.375 134 12332.73 86.35 55415.75 88888.00 2007-05-14 03:24:40.500 134 12332.70 86.35 55415.75 88888.00 2007-05-14 03:24:40.625 134 12332.73 86.38 55415.75 88888.00 2007-05-14 03:24:40.750 134 12332.73 86.38 55415.75 88888.00 2007-05-14 03:24:40.875 134 12332.70 86.38 55415.75 88888.00 2007-05-14 03:24:41.000 134 12332.73 86.33 55415.75 88888.00 2007-05-14 03:24:41.125 134 12332.67 86.30 55415.72 88888.00 2007-05-14 03:24:41.250 134 12332.70 86.35 55415.78 88888.00 2007-05-14 03:24:41.375 134 12332.77 86.40 55415.78 88888.00 2007-05-14 03:24:41.500 134 12332.80 86.42 55415.80 88888.00 2007-05-14 03:24:41.625 134 12332.88 86.40 55415.80 88888.00 2007-05-14 03:24:41.750 134 12332.83 86.35 55415.78 88888.00 2007-05-14 03:24:41.875 134 12332.67 86.25 55415.72 88888.00 2007-05-14 03:24:42.000 134 12332.65 86.33 55415.72 88888.00 2007-05-14 03:24:42.125 134 12332.77 86.40 55415.78 88888.00 2007-05-14 03:24:42.250 134 12332.85 86.40 55415.80 88888.00 2007-05-14 03:24:42.375 134 12332.77 86.33 55415.75 88888.00 2007-05-14 03:24:42.500 134 12332.75 86.33 55415.75 88888.00 2007-05-14 03:24:42.625 134 12332.73 86.38 55415.78 88888.00 2007-05-14 03:24:42.750 134 12332.70 86.35 55415.78 88888.00 2007-05-14 03:24:42.875 134 12332.75 86.35 55415.75 88888.00 2007-05-14 03:24:43.000 134 12332.75 86.35 55415.75 88888.00 2007-05-14 03:24:43.125 134 12332.65 86.35 55415.80 88888.00 2007-05-14 03:24:43.250 134 12332.73 86.40 55415.82 88888.00 2007-05-14 03:24:43.375 134 12332.77 86.38 55415.80 88888.00 2007-05-14 03:24:43.500 134 12332.70 86.35 55415.78 88888.00 2007-05-14 03:24:43.625 134 12332.80 86.38 55415.82 88888.00 2007-05-14 03:24:43.750 134 12332.77 86.30 55415.80 88888.00 2007-05-14 03:24:43.875 134 12332.70 86.25 55415.78 88888.00 2007-05-14 03:24:44.000 134 12332.60 86.28 55415.78 88888.00 2007-05-14 03:24:44.125 134 12332.67 86.30 55415.80 88888.00 2007-05-14 03:24:44.250 134 12332.80 86.33 55415.80 88888.00 2007-05-14 03:24:44.375 134 12332.83 86.33 55415.80 88888.00 2007-05-14 03:24:44.500 134 12332.80 86.40 55415.80 88888.00 2007-05-14 03:24:44.625 134 12332.70 86.38 55415.80 88888.00 2007-05-14 03:24:44.750 134 12332.67 86.40 55415.80 88888.00 2007-05-14 03:24:44.875 134 12332.67 86.38 55415.78 88888.00 2007-05-14 03:24:45.000 134 12332.73 86.35 55415.78 88888.00 2007-05-14 03:24:45.125 134 12332.77 86.38 55415.82 88888.00 2007-05-14 03:24:45.250 134 12332.80 86.33 55415.80 88888.00 2007-05-14 03:24:45.375 134 12332.75 86.35 55415.78 88888.00 2007-05-14 03:24:45.500 134 12332.75 86.38 55415.78 88888.00 2007-05-14 03:24:45.625 134 12332.77 86.40 55415.80 88888.00 2007-05-14 03:24:45.750 134 12332.80 86.38 55415.78 88888.00 2007-05-14 03:24:45.875 134 12332.80 86.35 55415.78 88888.00 2007-05-14 03:24:46.000 134 12332.77 86.30 55415.72 88888.00 2007-05-14 03:24:46.125 134 12332.73 86.30 55415.72 88888.00 2007-05-14 03:24:46.250 134 12332.70 86.33 55415.75 88888.00 2007-05-14 03:24:46.375 134 12332.83 86.35 55415.75 88888.00 2007-05-14 03:24:46.500 134 12332.80 86.38 55415.78 88888.00 2007-05-14 03:24:46.625 134 12332.77 86.42 55415.80 88888.00 2007-05-14 03:24:46.750 134 12332.77 86.40 55415.80 88888.00 2007-05-14 03:24:46.875 134 12332.73 86.33 55415.78 88888.00 2007-05-14 03:24:47.000 134 12332.75 86.35 55415.78 88888.00 2007-05-14 03:24:47.125 134 12332.77 86.40 55415.78 88888.00 2007-05-14 03:24:47.250 134 12332.75 86.35 55415.80 88888.00 2007-05-14 03:24:47.375 134 12332.73 86.35 55415.78 88888.00 2007-05-14 03:24:47.500 134 12332.70 86.35 55415.78 88888.00 2007-05-14 03:24:47.625 134 12332.67 86.33 55415.78 88888.00 2007-05-14 03:24:47.750 134 12332.62 86.35 55415.72 88888.00 2007-05-14 03:24:47.875 134 12332.60 86.38 55415.75 88888.00 2007-05-14 03:24:48.000 134 12332.58 86.35 55415.75 88888.00 2007-05-14 03:24:48.125 134 12332.73 86.40 55415.78 88888.00 2007-05-14 03:24:48.250 134 12332.70 86.33 55415.78 88888.00 2007-05-14 03:24:48.375 134 12332.70 86.30 55415.75 88888.00 2007-05-14 03:24:48.500 134 12332.73 86.33 55415.78 88888.00 2007-05-14 03:24:48.625 134 12332.70 86.33 55415.75 88888.00 2007-05-14 03:24:48.750 134 12332.62 86.35 55415.78 88888.00 2007-05-14 03:24:48.875 134 12332.67 86.33 55415.75 88888.00 2007-05-14 03:24:49.000 134 12332.65 86.25 55415.78 88888.00 2007-05-14 03:24:49.125 134 12332.62 86.30 55415.80 88888.00 2007-05-14 03:24:49.250 134 12332.65 86.38 55415.82 88888.00 2007-05-14 03:24:49.375 134 12332.65 86.35 55415.80 88888.00 2007-05-14 03:24:49.500 134 12332.62 86.33 55415.80 88888.00 2007-05-14 03:24:49.625 134 12332.67 86.35 55415.80 88888.00 2007-05-14 03:24:49.750 134 12332.65 86.33 55415.80 88888.00 2007-05-14 03:24:49.875 134 12332.62 86.35 55415.80 88888.00 2007-05-14 03:24:50.000 134 12332.73 86.40 55415.78 88888.00 2007-05-14 03:24:50.125 134 12332.75 86.38 55415.80 88888.00 2007-05-14 03:24:50.250 134 12332.65 86.35 55415.75 88888.00 2007-05-14 03:24:50.375 134 12332.70 86.35 55415.75 88888.00 2007-05-14 03:24:50.500 134 12332.67 86.38 55415.80 88888.00 2007-05-14 03:24:50.625 134 12332.62 86.35 55415.80 88888.00 2007-05-14 03:24:50.750 134 12332.62 86.30 55415.78 88888.00 2007-05-14 03:24:50.875 134 12332.67 86.33 55415.75 88888.00 2007-05-14 03:24:51.000 134 12332.65 86.38 55415.70 88888.00 2007-05-14 03:24:51.125 134 12332.65 86.33 55415.72 88888.00 2007-05-14 03:24:51.250 134 12332.58 86.25 55415.72 88888.00 2007-05-14 03:24:51.375 134 12332.55 86.30 55415.78 88888.00 2007-05-14 03:24:51.500 134 12332.65 86.35 55415.72 88888.00 2007-05-14 03:24:51.625 134 12332.73 86.38 55415.72 88888.00 2007-05-14 03:24:51.750 134 12332.73 86.35 55415.75 88888.00 2007-05-14 03:24:51.875 134 12332.70 86.35 55415.78 88888.00 2007-05-14 03:24:52.000 134 12332.65 86.35 55415.78 88888.00 2007-05-14 03:24:52.125 134 12332.65 86.40 55415.80 88888.00 2007-05-14 03:24:52.250 134 12332.60 86.35 55415.78 88888.00 2007-05-14 03:24:52.375 134 12332.55 86.28 55415.72 88888.00 2007-05-14 03:24:52.500 134 12332.50 86.33 55415.72 88888.00 2007-05-14 03:24:52.625 134 12332.52 86.40 55415.75 88888.00 2007-05-14 03:24:52.750 134 12332.58 86.42 55415.78 88888.00 2007-05-14 03:24:52.875 134 12332.62 86.38 55415.78 88888.00 2007-05-14 03:24:53.000 134 12332.70 86.35 55415.78 88888.00 2007-05-14 03:24:53.125 134 12332.62 86.35 55415.80 88888.00 2007-05-14 03:24:53.250 134 12332.62 86.30 55415.75 88888.00 2007-05-14 03:24:53.375 134 12332.60 86.33 55415.78 88888.00 2007-05-14 03:24:53.500 134 12332.58 86.42 55415.78 88888.00 2007-05-14 03:24:53.625 134 12332.55 86.38 55415.78 88888.00 2007-05-14 03:24:53.750 134 12332.52 86.35 55415.80 88888.00 2007-05-14 03:24:53.875 134 12332.52 86.38 55415.82 88888.00 2007-05-14 03:24:54.000 134 12332.58 86.38 55415.80 88888.00 2007-05-14 03:24:54.125 134 12332.55 86.35 55415.78 88888.00 2007-05-14 03:24:54.250 134 12332.52 86.33 55415.80 88888.00 2007-05-14 03:24:54.375 134 12332.60 86.38 55415.80 88888.00 2007-05-14 03:24:54.500 134 12332.65 86.40 55415.80 88888.00 2007-05-14 03:24:54.625 134 12332.65 86.42 55415.80 88888.00 2007-05-14 03:24:54.750 134 12332.60 86.38 55415.78 88888.00 2007-05-14 03:24:54.875 134 12332.62 86.33 55415.78 88888.00 2007-05-14 03:24:55.000 134 12332.67 86.35 55415.75 88888.00 2007-05-14 03:24:55.125 134 12332.62 86.35 55415.80 88888.00 2007-05-14 03:24:55.250 134 12332.58 86.33 55415.78 88888.00 2007-05-14 03:24:55.375 134 12332.58 86.35 55415.78 88888.00 2007-05-14 03:24:55.500 134 12332.50 86.30 55415.75 88888.00 2007-05-14 03:24:55.625 134 12332.48 86.30 55415.72 88888.00 2007-05-14 03:24:55.750 134 12332.52 86.35 55415.72 88888.00 2007-05-14 03:24:55.875 134 12332.55 86.33 55415.72 88888.00 2007-05-14 03:24:56.000 134 12332.42 86.25 55415.70 88888.00 2007-05-14 03:24:56.125 134 12332.42 86.22 55415.72 88888.00 2007-05-14 03:24:56.250 134 12332.50 86.30 55415.75 88888.00 2007-05-14 03:24:56.375 134 12332.58 86.35 55415.78 88888.00 2007-05-14 03:24:56.500 134 12332.55 86.30 55415.75 88888.00 2007-05-14 03:24:56.625 134 12332.52 86.33 55415.72 88888.00 2007-05-14 03:24:56.750 134 12332.62 86.33 55415.75 88888.00 2007-05-14 03:24:56.875 134 12332.67 86.33 55415.80 88888.00 2007-05-14 03:24:57.000 134 12332.60 86.33 55415.75 88888.00 2007-05-14 03:24:57.125 134 12332.55 86.38 55415.78 88888.00 2007-05-14 03:24:57.250 134 12332.50 86.38 55415.75 88888.00 2007-05-14 03:24:57.375 134 12332.55 86.38 55415.75 88888.00 2007-05-14 03:24:57.500 134 12332.65 86.40 55415.80 88888.00 2007-05-14 03:24:57.625 134 12332.60 86.40 55415.80 88888.00 2007-05-14 03:24:57.750 134 12332.55 86.40 55415.78 88888.00 2007-05-14 03:24:57.875 134 12332.48 86.25 55415.72 88888.00 2007-05-14 03:24:58.000 134 12332.52 86.30 55415.72 88888.00 2007-05-14 03:24:58.125 134 12332.65 86.40 55415.78 88888.00 2007-05-14 03:24:58.250 134 12332.67 86.42 55415.78 88888.00 2007-05-14 03:24:58.375 134 12332.73 86.38 55415.78 88888.00 2007-05-14 03:24:58.500 134 12332.70 86.40 55415.80 88888.00 2007-05-14 03:24:58.625 134 12332.65 86.40 55415.78 88888.00 2007-05-14 03:24:58.750 134 12332.67 86.40 55415.75 88888.00 2007-05-14 03:24:58.875 134 12332.58 86.33 55415.70 88888.00 2007-05-14 03:24:59.000 134 12332.55 86.28 55415.68 88888.00 2007-05-14 03:24:59.125 134 12332.62 86.28 55415.70 88888.00 2007-05-14 03:24:59.250 134 12332.62 86.33 55415.75 88888.00 2007-05-14 03:24:59.375 134 12332.60 86.30 55415.72 88888.00 2007-05-14 03:24:59.500 134 12332.48 86.28 55415.70 88888.00 2007-05-14 03:24:59.625 134 12332.48 86.25 55415.72 88888.00 2007-05-14 03:24:59.750 134 12332.58 86.30 55415.75 88888.00 2007-05-14 03:24:59.875 134 12332.60 86.33 55415.75 88888.00 2007-05-14 03:25:00.000 134 12332.58 86.33 55415.70 88888.00 2007-05-14 03:25:00.125 134 12332.52 86.40 55415.78 88888.00 2007-05-14 03:25:00.250 134 12332.48 86.38 55415.72 88888.00 2007-05-14 03:25:00.375 134 12332.50 86.35 55415.72 88888.00 2007-05-14 03:25:00.500 134 12332.60 86.35 55415.72 88888.00 2007-05-14 03:25:00.625 134 12332.60 86.33 55415.72 88888.00 2007-05-14 03:25:00.750 134 12332.58 86.35 55415.72 88888.00 2007-05-14 03:25:00.875 134 12332.55 86.35 55415.78 88888.00 2007-05-14 03:25:01.000 134 12332.60 86.33 55415.78 88888.00 2007-05-14 03:25:01.125 134 12332.60 86.30 55415.75 88888.00 2007-05-14 03:25:01.250 134 12332.55 86.33 55415.80 88888.00 2007-05-14 03:25:01.375 134 12332.60 86.33 55415.78 88888.00 2007-05-14 03:25:01.500 134 12332.62 86.38 55415.78 88888.00 2007-05-14 03:25:01.625 134 12332.62 86.38 55415.78 88888.00 2007-05-14 03:25:01.750 134 12332.52 86.33 55415.78 88888.00 2007-05-14 03:25:01.875 134 12332.52 86.35 55415.78 88888.00 2007-05-14 03:25:02.000 134 12332.55 86.38 55415.75 88888.00 2007-05-14 03:25:02.125 134 12332.52 86.33 55415.75 88888.00 2007-05-14 03:25:02.250 134 12332.55 86.35 55415.80 88888.00 2007-05-14 03:25:02.375 134 12332.60 86.40 55415.80 88888.00 2007-05-14 03:25:02.500 134 12332.52 86.38 55415.80 88888.00 2007-05-14 03:25:02.625 134 12332.60 86.38 55415.80 88888.00 2007-05-14 03:25:02.750 134 12332.58 86.28 55415.75 88888.00 2007-05-14 03:25:02.875 134 12332.50 86.28 55415.75 88888.00 2007-05-14 03:25:03.000 134 12332.48 86.25 55415.75 88888.00 2007-05-14 03:25:03.125 134 12332.50 86.33 55415.80 88888.00 2007-05-14 03:25:03.250 134 12332.52 86.33 55415.80 88888.00 2007-05-14 03:25:03.375 134 12332.58 86.33 55415.80 88888.00 2007-05-14 03:25:03.500 134 12332.55 86.33 55415.80 88888.00 2007-05-14 03:25:03.625 134 12332.58 86.33 55415.80 88888.00 2007-05-14 03:25:03.750 134 12332.52 86.35 55415.82 88888.00 2007-05-14 03:25:03.875 134 12332.50 86.30 55415.78 88888.00 2007-05-14 03:25:04.000 134 12332.52 86.30 55415.78 88888.00 2007-05-14 03:25:04.125 134 12332.55 86.33 55415.78 88888.00 2007-05-14 03:25:04.250 134 12332.55 86.33 55415.78 88888.00 2007-05-14 03:25:04.375 134 12332.55 86.33 55415.78 88888.00 2007-05-14 03:25:04.500 134 12332.65 86.35 55415.78 88888.00 2007-05-14 03:25:04.625 134 12332.67 86.35 55415.78 88888.00 2007-05-14 03:25:04.750 134 12332.60 86.33 55415.75 88888.00 2007-05-14 03:25:04.875 134 12332.52 86.33 55415.72 88888.00 2007-05-14 03:25:05.000 134 12332.50 86.28 55415.75 88888.00 2007-05-14 03:25:05.125 134 12332.45 86.28 55415.78 88888.00 2007-05-14 03:25:05.250 134 12332.45 86.28 55415.75 88888.00 2007-05-14 03:25:05.375 134 12332.52 86.30 55415.75 88888.00 2007-05-14 03:25:05.500 134 12332.52 86.28 55415.75 88888.00 2007-05-14 03:25:05.625 134 12332.58 86.30 55415.78 88888.00 2007-05-14 03:25:05.750 134 12332.50 86.28 55415.75 88888.00 2007-05-14 03:25:05.875 134 12332.50 86.20 55415.72 88888.00 2007-05-14 03:25:06.000 134 12332.65 86.28 55415.75 88888.00 2007-05-14 03:25:06.125 134 12332.73 86.35 55415.78 88888.00 2007-05-14 03:25:06.250 134 12332.60 86.30 55415.78 88888.00 2007-05-14 03:25:06.375 134 12332.58 86.28 55415.78 88888.00 2007-05-14 03:25:06.500 134 12332.55 86.33 55415.80 88888.00 2007-05-14 03:25:06.625 134 12332.55 86.33 55415.82 88888.00 2007-05-14 03:25:06.750 134 12332.58 86.35 55415.78 88888.00 2007-05-14 03:25:06.875 134 12332.58 86.35 55415.75 88888.00 2007-05-14 03:25:07.000 134 12332.55 86.35 55415.78 88888.00 2007-05-14 03:25:07.125 134 12332.52 86.33 55415.80 88888.00 2007-05-14 03:25:07.250 134 12332.52 86.28 55415.78 88888.00 2007-05-14 03:25:07.375 134 12332.60 86.30 55415.78 88888.00 2007-05-14 03:25:07.500 134 12332.67 86.33 55415.78 88888.00 2007-05-14 03:25:07.625 134 12332.67 86.30 55415.75 88888.00 2007-05-14 03:25:07.750 134 12332.67 86.28 55415.78 88888.00 2007-05-14 03:25:07.875 134 12332.58 86.25 55415.75 88888.00 2007-05-14 03:25:08.000 134 12332.58 86.25 55415.75 88888.00 2007-05-14 03:25:08.125 134 12332.65 86.33 55415.78 88888.00 2007-05-14 03:25:08.250 134 12332.62 86.30 55415.80 88888.00 2007-05-14 03:25:08.375 134 12332.65 86.33 55415.78 88888.00 2007-05-14 03:25:08.500 134 12332.65 86.35 55415.78 88888.00 2007-05-14 03:25:08.625 134 12332.60 86.28 55415.75 88888.00 2007-05-14 03:25:08.750 134 12332.60 86.28 55415.80 88888.00 2007-05-14 03:25:08.875 134 12332.67 86.25 55415.78 88888.00 2007-05-14 03:25:09.000 134 12332.67 86.33 55415.78 88888.00 2007-05-14 03:25:09.125 134 12332.60 86.33 55415.78 88888.00 2007-05-14 03:25:09.250 134 12332.48 86.22 55415.75 88888.00 2007-05-14 03:25:09.375 134 12332.50 86.30 55415.75 88888.00 2007-05-14 03:25:09.500 134 12332.50 86.33 55415.78 88888.00 2007-05-14 03:25:09.625 134 12332.48 86.33 55415.78 88888.00 2007-05-14 03:25:09.750 134 12332.55 86.33 55415.78 88888.00 2007-05-14 03:25:09.875 134 12332.67 86.33 55415.75 88888.00 2007-05-14 03:25:10.000 134 12332.73 86.35 55415.78 88888.00 2007-05-14 03:25:10.125 134 12332.70 86.33 55415.78 88888.00 2007-05-14 03:25:10.250 134 12332.65 86.28 55415.78 88888.00 2007-05-14 03:25:10.375 134 12332.67 86.30 55415.80 88888.00 2007-05-14 03:25:10.500 134 12332.65 86.28 55415.78 88888.00 2007-05-14 03:25:10.625 134 12332.60 86.25 55415.75 88888.00 2007-05-14 03:25:10.750 134 12332.58 86.30 55415.75 88888.00 2007-05-14 03:25:10.875 134 12332.55 86.30 55415.75 88888.00 2007-05-14 03:25:11.000 134 12332.55 86.28 55415.78 88888.00 2007-05-14 03:25:11.125 134 12332.58 86.30 55415.80 88888.00 2007-05-14 03:25:11.250 134 12332.60 86.28 55415.80 88888.00 2007-05-14 03:25:11.375 134 12332.60 86.28 55415.82 88888.00 2007-05-14 03:25:11.500 134 12332.60 86.22 55415.82 88888.00 2007-05-14 03:25:11.625 134 12332.60 86.25 55415.82 88888.00 2007-05-14 03:25:11.750 134 12332.60 86.33 55415.80 88888.00 2007-05-14 03:25:11.875 134 12332.52 86.28 55415.80 88888.00 2007-05-14 03:25:12.000 134 12332.55 86.28 55415.80 88888.00 2007-05-14 03:25:12.125 134 12332.52 86.25 55415.78 88888.00 2007-05-14 03:25:12.250 134 12332.52 86.28 55415.80 88888.00 2007-05-14 03:25:12.375 134 12332.58 86.33 55415.80 88888.00 2007-05-14 03:25:12.500 134 12332.55 86.30 55415.78 88888.00 2007-05-14 03:25:12.625 134 12332.50 86.33 55415.78 88888.00 2007-05-14 03:25:12.750 134 12332.48 86.30 55415.78 88888.00 2007-05-14 03:25:12.875 134 12332.45 86.25 55415.78 88888.00 2007-05-14 03:25:13.000 134 12332.48 86.25 55415.78 88888.00 2007-05-14 03:25:13.125 134 12332.50 86.28 55415.80 88888.00 2007-05-14 03:25:13.250 134 12332.50 86.28 55415.80 88888.00 2007-05-14 03:25:13.375 134 12332.48 86.33 55415.80 88888.00 2007-05-14 03:25:13.500 134 12332.45 86.33 55415.80 88888.00 2007-05-14 03:25:13.625 134 12332.42 86.25 55415.78 88888.00 2007-05-14 03:25:13.750 134 12332.45 86.25 55415.78 88888.00 2007-05-14 03:25:13.875 134 12332.52 86.28 55415.78 88888.00 2007-05-14 03:25:14.000 134 12332.58 86.22 55415.78 88888.00 2007-05-14 03:25:14.125 134 12332.55 86.22 55415.78 88888.00 2007-05-14 03:25:14.250 134 12332.42 86.28 55415.85 88888.00 2007-05-14 03:25:14.375 134 12332.45 86.25 55415.82 88888.00 2007-05-14 03:25:14.500 134 12332.48 86.20 55415.78 88888.00 2007-05-14 03:25:14.625 134 12332.52 86.25 55415.78 88888.00 2007-05-14 03:25:14.750 134 12332.45 86.25 55415.78 88888.00 2007-05-14 03:25:14.875 134 12332.42 86.20 55415.75 88888.00 2007-05-14 03:25:15.000 134 12332.40 86.22 55415.72 88888.00 2007-05-14 03:25:15.125 134 12332.42 86.33 55415.75 88888.00 2007-05-14 03:25:15.250 134 12332.50 86.35 55415.78 88888.00 2007-05-14 03:25:15.375 134 12332.55 86.28 55415.78 88888.00 2007-05-14 03:25:15.500 134 12332.48 86.22 55415.78 88888.00 2007-05-14 03:25:15.625 134 12332.40 86.20 55415.78 88888.00 2007-05-14 03:25:15.750 134 12332.50 86.30 55415.78 88888.00 2007-05-14 03:25:15.875 134 12332.52 86.30 55415.80 88888.00 2007-05-14 03:25:16.000 134 12332.48 86.30 55415.75 88888.00 2007-05-14 03:25:16.125 134 12332.52 86.28 55415.75 88888.00 2007-05-14 03:25:16.250 134 12332.55 86.25 55415.78 88888.00 2007-05-14 03:25:16.375 134 12332.58 86.25 55415.80 88888.00 2007-05-14 03:25:16.500 134 12332.55 86.30 55415.78 88888.00 2007-05-14 03:25:16.625 134 12332.52 86.25 55415.72 88888.00 2007-05-14 03:25:16.750 134 12332.55 86.28 55415.75 88888.00 2007-05-14 03:25:16.875 134 12332.55 86.22 55415.75 88888.00 2007-05-14 03:25:17.000 134 12332.50 86.25 55415.78 88888.00 2007-05-14 03:25:17.125 134 12332.48 86.28 55415.78 88888.00 2007-05-14 03:25:17.250 134 12332.45 86.25 55415.78 88888.00 2007-05-14 03:25:17.375 134 12332.42 86.22 55415.72 88888.00 2007-05-14 03:25:17.500 134 12332.42 86.28 55415.72 88888.00 2007-05-14 03:25:17.625 134 12332.50 86.30 55415.75 88888.00 2007-05-14 03:25:17.750 134 12332.60 86.38 55415.80 88888.00 2007-05-14 03:25:17.875 134 12332.58 86.35 55415.82 88888.00 2007-05-14 03:25:18.000 134 12332.55 86.30 55415.78 88888.00 2007-05-14 03:25:18.125 134 12332.52 86.28 55415.78 88888.00 2007-05-14 03:25:18.250 134 12332.50 86.30 55415.75 88888.00 2007-05-14 03:25:18.375 134 12332.50 86.35 55415.78 88888.00 2007-05-14 03:25:18.500 134 12332.52 86.35 55415.82 88888.00 2007-05-14 03:25:18.625 134 12332.45 86.30 55415.82 88888.00 2007-05-14 03:25:18.750 134 12332.42 86.28 55415.80 88888.00 2007-05-14 03:25:18.875 134 12332.50 86.28 55415.78 88888.00 2007-05-14 03:25:19.000 134 12332.50 86.30 55415.80 88888.00 2007-05-14 03:25:19.125 134 12332.52 86.35 55415.78 88888.00 2007-05-14 03:25:19.250 134 12332.42 86.30 55415.78 88888.00 2007-05-14 03:25:19.375 134 12332.42 86.35 55415.82 88888.00 2007-05-14 03:25:19.500 134 12332.38 86.33 55415.80 88888.00 2007-05-14 03:25:19.625 134 12332.33 86.25 55415.75 88888.00 2007-05-14 03:25:19.750 134 12332.30 86.25 55415.75 88888.00 2007-05-14 03:25:19.875 134 12332.35 86.28 55415.78 88888.00 2007-05-14 03:25:20.000 134 12332.35 86.33 55415.78 88888.00 2007-05-14 03:25:20.125 134 12332.40 86.35 55415.80 88888.00 2007-05-14 03:25:20.250 134 12332.30 86.22 55415.72 88888.00 2007-05-14 03:25:20.375 134 12332.33 86.28 55415.72 88888.00 2007-05-14 03:25:20.500 134 12332.40 86.33 55415.75 88888.00 2007-05-14 03:25:20.625 134 12332.38 86.33 55415.80 88888.00 2007-05-14 03:25:20.750 134 12332.35 86.30 55415.82 88888.00 2007-05-14 03:25:20.875 134 12332.40 86.40 55415.80 88888.00 2007-05-14 03:25:21.000 134 12332.38 86.33 55415.78 88888.00 2007-05-14 03:25:21.125 134 12332.35 86.22 55415.80 88888.00 2007-05-14 03:25:21.250 134 12332.38 86.15 55415.80 88888.00 2007-05-14 03:25:21.375 134 12332.40 86.17 55415.80 88888.00 2007-05-14 03:25:21.500 134 12332.35 86.25 55415.80 88888.00 2007-05-14 03:25:21.625 134 12332.38 86.28 55415.82 88888.00 2007-05-14 03:25:21.750 134 12332.33 86.30 55415.80 88888.00 2007-05-14 03:25:21.875 134 12332.33 86.33 55415.80 88888.00 2007-05-14 03:25:22.000 134 12332.33 86.30 55415.78 88888.00 2007-05-14 03:25:22.125 134 12332.33 86.28 55415.75 88888.00 2007-05-14 03:25:22.250 134 12332.30 86.25 55415.75 88888.00 2007-05-14 03:25:22.375 134 12332.27 86.25 55415.78 88888.00 2007-05-14 03:25:22.500 134 12332.27 86.20 55415.78 88888.00 2007-05-14 03:25:22.625 134 12332.27 86.25 55415.78 88888.00 2007-05-14 03:25:22.750 134 12332.23 86.30 55415.78 88888.00 2007-05-14 03:25:22.875 134 12332.27 86.28 55415.75 88888.00 2007-05-14 03:25:23.000 134 12332.40 86.25 55415.75 88888.00 2007-05-14 03:25:23.125 134 12332.40 86.30 55415.75 88888.00 2007-05-14 03:25:23.250 134 12332.30 86.25 55415.75 88888.00 2007-05-14 03:25:23.375 134 12332.25 86.22 55415.72 88888.00 2007-05-14 03:25:23.500 134 12332.25 86.22 55415.70 88888.00 2007-05-14 03:25:23.625 134 12332.33 86.22 55415.68 88888.00 2007-05-14 03:25:23.750 134 12332.40 86.22 55415.72 88888.00 2007-05-14 03:25:23.875 134 12332.40 86.22 55415.75 88888.00 2007-05-14 03:25:24.000 134 12332.33 86.17 55415.70 88888.00 2007-05-14 03:25:24.125 134 12332.30 86.15 55415.72 88888.00 2007-05-14 03:25:24.250 134 12332.33 86.17 55415.80 88888.00 2007-05-14 03:25:24.375 134 12332.35 86.20 55415.80 88888.00 2007-05-14 03:25:24.500 134 12332.33 86.25 55415.82 88888.00 2007-05-14 03:25:24.625 134 12332.30 86.25 55415.82 88888.00 2007-05-14 03:25:24.750 134 12332.27 86.25 55415.80 88888.00 2007-05-14 03:25:24.875 134 12332.25 86.25 55415.78 88888.00 2007-05-14 03:25:25.000 134 12332.33 86.25 55415.78 88888.00 2007-05-14 03:25:25.125 134 12332.40 86.28 55415.78 88888.00 2007-05-14 03:25:25.250 134 12332.38 86.30 55415.80 88888.00 2007-05-14 03:25:25.375 134 12332.35 86.28 55415.78 88888.00 2007-05-14 03:25:25.500 134 12332.35 86.25 55415.72 88888.00 2007-05-14 03:25:25.625 134 12332.40 86.25 55415.72 88888.00 2007-05-14 03:25:25.750 134 12332.35 86.22 55415.68 88888.00 2007-05-14 03:25:25.875 134 12332.30 86.25 55415.68 88888.00 2007-05-14 03:25:26.000 134 12332.27 86.25 55415.70 88888.00 2007-05-14 03:25:26.125 134 12332.30 86.22 55415.72 88888.00 2007-05-14 03:25:26.250 134 12332.33 86.25 55415.75 88888.00 2007-05-14 03:25:26.375 134 12332.33 86.22 55415.70 88888.00 2007-05-14 03:25:26.500 134 12332.42 86.25 55415.72 88888.00 2007-05-14 03:25:26.625 134 12332.42 86.25 55415.75 88888.00 2007-05-14 03:25:26.750 134 12332.38 86.28 55415.75 88888.00 2007-05-14 03:25:26.875 134 12332.35 86.28 55415.75 88888.00 2007-05-14 03:25:27.000 134 12332.33 86.28 55415.70 88888.00 2007-05-14 03:25:27.125 134 12332.27 86.22 55415.75 88888.00 2007-05-14 03:25:27.250 134 12332.30 86.25 55415.75 88888.00 2007-05-14 03:25:27.375 134 12332.30 86.25 55415.75 88888.00 2007-05-14 03:25:27.500 134 12332.35 86.30 55415.78 88888.00 2007-05-14 03:25:27.625 134 12332.38 86.28 55415.72 88888.00 2007-05-14 03:25:27.750 134 12332.38 86.22 55415.72 88888.00 2007-05-14 03:25:27.875 134 12332.35 86.20 55415.70 88888.00 2007-05-14 03:25:28.000 134 12332.42 86.25 55415.72 88888.00 2007-05-14 03:25:28.125 134 12332.45 86.28 55415.72 88888.00 2007-05-14 03:25:28.250 134 12332.38 86.22 55415.72 88888.00 2007-05-14 03:25:28.375 134 12332.40 86.25 55415.75 88888.00 2007-05-14 03:25:28.500 134 12332.42 86.28 55415.75 88888.00 2007-05-14 03:25:28.625 134 12332.42 86.28 55415.75 88888.00 2007-05-14 03:25:28.750 134 12332.40 86.20 55415.75 88888.00 2007-05-14 03:25:28.875 134 12332.40 86.17 55415.72 88888.00 2007-05-14 03:25:29.000 134 12332.38 86.25 55415.75 88888.00 2007-05-14 03:25:29.125 134 12332.40 86.28 55415.78 88888.00 2007-05-14 03:25:29.250 134 12332.38 86.28 55415.80 88888.00 2007-05-14 03:25:29.375 134 12332.45 86.28 55415.78 88888.00 2007-05-14 03:25:29.500 134 12332.45 86.25 55415.78 88888.00 2007-05-14 03:25:29.625 134 12332.40 86.25 55415.75 88888.00 2007-05-14 03:25:29.750 134 12332.38 86.25 55415.75 88888.00 2007-05-14 03:25:29.875 134 12332.42 86.25 55415.72 88888.00 2007-05-14 03:25:30.000 134 12332.48 86.22 55415.72 88888.00 2007-05-14 03:25:30.125 134 12332.50 86.22 55415.75 88888.00 2007-05-14 03:25:30.250 134 12332.40 86.17 55415.78 88888.00 2007-05-14 03:25:30.375 134 12332.38 86.22 55415.80 88888.00 2007-05-14 03:25:30.500 134 12332.48 86.28 55415.82 88888.00 2007-05-14 03:25:30.625 134 12332.48 86.22 55415.80 88888.00 2007-05-14 03:25:30.750 134 12332.38 86.28 55415.78 88888.00 2007-05-14 03:25:30.875 134 12332.40 86.25 55415.78 88888.00 2007-05-14 03:25:31.000 134 12332.38 86.22 55415.78 88888.00 2007-05-14 03:25:31.125 134 12332.35 86.17 55415.80 88888.00 2007-05-14 03:25:31.250 134 12332.38 86.15 55415.78 88888.00 2007-05-14 03:25:31.375 134 12332.48 86.15 55415.80 88888.00 2007-05-14 03:25:31.500 134 12332.48 86.20 55415.82 88888.00 2007-05-14 03:25:31.625 134 12332.52 86.30 55415.80 88888.00 2007-05-14 03:25:31.750 134 12332.48 86.30 55415.80 88888.00 2007-05-14 03:25:31.875 134 12332.33 86.25 55415.75 88888.00 2007-05-14 03:25:32.000 134 12332.33 86.28 55415.78 88888.00 2007-05-14 03:25:32.125 134 12332.38 86.30 55415.80 88888.00 2007-05-14 03:25:32.250 134 12332.33 86.22 55415.80 88888.00 2007-05-14 03:25:32.375 134 12332.38 86.25 55415.80 88888.00 2007-05-14 03:25:32.500 134 12332.35 86.20 55415.78 88888.00 2007-05-14 03:25:32.625 134 12332.30 86.20 55415.75 88888.00 2007-05-14 03:25:32.750 134 12332.30 86.20 55415.78 88888.00 2007-05-14 03:25:32.875 134 12332.33 86.22 55415.78 88888.00 2007-05-14 03:25:33.000 134 12332.33 86.25 55415.80 88888.00 2007-05-14 03:25:33.125 134 12332.35 86.22 55415.80 88888.00 2007-05-14 03:25:33.250 134 12332.33 86.20 55415.80 88888.00 2007-05-14 03:25:33.375 134 12332.40 86.28 55415.80 88888.00 2007-05-14 03:25:33.500 134 12332.38 86.28 55415.78 88888.00 2007-05-14 03:25:33.625 134 12332.35 86.25 55415.78 88888.00 2007-05-14 03:25:33.750 134 12332.33 86.22 55415.80 88888.00 2007-05-14 03:25:33.875 134 12332.38 86.28 55415.78 88888.00 2007-05-14 03:25:34.000 134 12332.35 86.28 55415.75 88888.00 2007-05-14 03:25:34.125 134 12332.35 86.30 55415.78 88888.00 2007-05-14 03:25:34.250 134 12332.27 86.25 55415.75 88888.00 2007-05-14 03:25:34.375 134 12332.30 86.25 55415.75 88888.00 2007-05-14 03:25:34.500 134 12332.30 86.20 55415.75 88888.00 2007-05-14 03:25:34.625 134 12332.30 86.22 55415.75 88888.00 2007-05-14 03:25:34.750 134 12332.27 86.25 55415.75 88888.00 2007-05-14 03:25:34.875 134 12332.35 86.28 55415.75 88888.00 2007-05-14 03:25:35.000 134 12332.33 86.17 55415.72 88888.00 2007-05-14 03:25:35.125 134 12332.27 86.17 55415.70 88888.00 2007-05-14 03:25:35.250 134 12332.30 86.28 55415.72 88888.00 2007-05-14 03:25:35.375 134 12332.45 86.30 55415.70 88888.00 2007-05-14 03:25:35.500 134 12332.45 86.25 55415.70 88888.00 2007-05-14 03:25:35.625 134 12332.40 86.22 55415.72 88888.00 2007-05-14 03:25:35.750 134 12332.38 86.22 55415.70 88888.00 2007-05-14 03:25:35.875 134 12332.38 86.20 55415.70 88888.00 2007-05-14 03:25:36.000 134 12332.42 86.20 55415.72 88888.00 2007-05-14 03:25:36.125 134 12332.33 86.17 55415.68 88888.00 2007-05-14 03:25:36.250 134 12332.33 86.17 55415.70 88888.00 2007-05-14 03:25:36.375 134 12332.38 86.25 55415.72 88888.00 2007-05-14 03:25:36.500 134 12332.40 86.28 55415.70 88888.00 2007-05-14 03:25:36.625 134 12332.35 86.25 55415.72 88888.00 2007-05-14 03:25:36.750 134 12332.35 86.28 55415.78 88888.00 2007-05-14 03:25:36.875 134 12332.35 86.28 55415.78 88888.00 2007-05-14 03:25:37.000 134 12332.33 86.20 55415.75 88888.00 2007-05-14 03:25:37.125 134 12332.30 86.22 55415.78 88888.00 2007-05-14 03:25:37.250 134 12332.35 86.20 55415.75 88888.00 2007-05-14 03:25:37.375 134 12332.40 86.20 55415.75 88888.00 2007-05-14 03:25:37.500 134 12332.38 86.20 55415.72 88888.00 2007-05-14 03:25:37.625 134 12332.40 86.22 55415.75 88888.00 2007-05-14 03:25:37.750 134 12332.35 86.20 55415.70 88888.00 2007-05-14 03:25:37.875 134 12332.38 86.17 55415.68 88888.00 2007-05-14 03:25:38.000 134 12332.38 86.25 55415.72 88888.00 2007-05-14 03:25:38.125 134 12332.38 86.22 55415.78 88888.00 2007-05-14 03:25:38.250 134 12332.30 86.20 55415.72 88888.00 2007-05-14 03:25:38.375 134 12332.33 86.25 55415.70 88888.00 2007-05-14 03:25:38.500 134 12332.42 86.25 55415.72 88888.00 2007-05-14 03:25:38.625 134 12332.38 86.17 55415.75 88888.00 2007-05-14 03:25:38.750 134 12332.38 86.17 55415.72 88888.00 2007-05-14 03:25:38.875 134 12332.45 86.17 55415.72 88888.00 2007-05-14 03:25:39.000 134 12332.45 86.20 55415.68 88888.00 2007-05-14 03:25:39.125 134 12332.42 86.25 55415.70 88888.00 2007-05-14 03:25:39.250 134 12332.42 86.22 55415.72 88888.00 2007-05-14 03:25:39.375 134 12332.48 86.20 55415.68 88888.00 2007-05-14 03:25:39.500 134 12332.42 86.15 55415.70 88888.00 2007-05-14 03:25:39.625 134 12332.35 86.20 55415.70 88888.00 2007-05-14 03:25:39.750 134 12332.38 86.28 55415.75 88888.00 2007-05-14 03:25:39.875 134 12332.45 86.30 55415.78 88888.00 2007-05-14 03:25:40.000 134 12332.50 86.28 55415.80 88888.00 2007-05-14 03:25:40.125 134 12332.45 86.22 55415.78 88888.00 2007-05-14 03:25:40.250 134 12332.40 86.17 55415.75 88888.00 2007-05-14 03:25:40.375 134 12332.48 86.15 55415.72 88888.00 2007-05-14 03:25:40.500 134 12332.48 86.15 55415.72 88888.00 2007-05-14 03:25:40.625 134 12332.40 86.20 55415.75 88888.00 2007-05-14 03:25:40.750 134 12332.38 86.25 55415.72 88888.00 2007-05-14 03:25:40.875 134 12332.42 86.30 55415.72 88888.00 2007-05-14 03:25:41.000 134 12332.45 86.25 55415.75 88888.00 2007-05-14 03:25:41.125 134 12332.40 86.17 55415.75 88888.00 2007-05-14 03:25:41.250 134 12332.30 86.15 55415.75 88888.00 2007-05-14 03:25:41.375 134 12332.35 86.15 55415.75 88888.00 2007-05-14 03:25:41.500 134 12332.38 86.17 55415.78 88888.00 2007-05-14 03:25:41.625 134 12332.38 86.20 55415.78 88888.00 2007-05-14 03:25:41.750 134 12332.42 86.17 55415.72 88888.00 2007-05-14 03:25:41.875 134 12332.45 86.17 55415.75 88888.00 2007-05-14 03:25:42.000 134 12332.42 86.15 55415.75 88888.00 2007-05-14 03:25:42.125 134 12332.42 86.15 55415.75 88888.00 2007-05-14 03:25:42.250 134 12332.40 86.15 55415.70 88888.00 2007-05-14 03:25:42.375 134 12332.40 86.15 55415.72 88888.00 2007-05-14 03:25:42.500 134 12332.38 86.17 55415.75 88888.00 2007-05-14 03:25:42.625 134 12332.40 86.15 55415.75 88888.00 2007-05-14 03:25:42.750 134 12332.30 86.12 55415.70 88888.00 2007-05-14 03:25:42.875 134 12332.33 86.17 55415.75 88888.00 2007-05-14 03:25:43.000 134 12332.38 86.22 55415.80 88888.00 2007-05-14 03:25:43.125 134 12332.40 86.20 55415.80 88888.00 2007-05-14 03:25:43.250 134 12332.38 86.17 55415.78 88888.00 2007-05-14 03:25:43.375 134 12332.40 86.20 55415.75 88888.00 2007-05-14 03:25:43.500 134 12332.35 86.22 55415.75 88888.00 2007-05-14 03:25:43.625 134 12332.35 86.28 55415.78 88888.00 2007-05-14 03:25:43.750 134 12332.38 86.28 55415.75 88888.00 2007-05-14 03:25:43.875 134 12332.33 86.17 55415.72 88888.00 2007-05-14 03:25:44.000 134 12332.38 86.12 55415.70 88888.00 2007-05-14 03:25:44.125 134 12332.45 86.17 55415.75 88888.00 2007-05-14 03:25:44.250 134 12332.40 86.20 55415.78 88888.00 2007-05-14 03:25:44.375 134 12332.27 86.17 55415.72 88888.00 2007-05-14 03:25:44.500 134 12332.15 86.10 55415.72 88888.00 2007-05-14 03:25:44.625 134 12332.33 86.20 55415.75 88888.00 2007-05-14 03:25:44.750 134 12332.42 86.25 55415.75 88888.00 2007-05-14 03:25:44.875 134 12332.40 86.20 55415.78 88888.00 2007-05-14 03:25:45.000 134 12332.35 86.15 55415.78 88888.00 2007-05-14 03:25:45.125 134 12332.35 86.17 55415.78 88888.00 2007-05-14 03:25:45.250 134 12332.27 86.15 55415.72 88888.00 2007-05-14 03:25:45.375 134 12332.30 86.17 55415.72 88888.00 2007-05-14 03:25:45.500 134 12332.27 86.20 55415.75 88888.00 2007-05-14 03:25:45.625 134 12332.25 86.20 55415.75 88888.00 2007-05-14 03:25:45.750 134 12332.30 86.22 55415.80 88888.00 2007-05-14 03:25:45.875 134 12332.40 86.17 55415.78 88888.00 2007-05-14 03:25:46.000 134 12332.33 86.10 55415.72 88888.00 2007-05-14 03:25:46.125 134 12332.33 86.12 55415.75 88888.00 2007-05-14 03:25:46.250 134 12332.33 86.17 55415.78 88888.00 2007-05-14 03:25:46.375 134 12332.38 86.20 55415.80 88888.00 2007-05-14 03:25:46.500 134 12332.20 86.12 55415.70 88888.00 2007-05-14 03:25:46.625 134 12332.15 86.08 55415.68 88888.00 2007-05-14 03:25:46.750 134 12332.27 86.10 55415.68 88888.00 2007-05-14 03:25:46.875 134 12332.33 86.17 55415.75 88888.00 2007-05-14 03:25:47.000 134 12332.30 86.17 55415.75 88888.00 2007-05-14 03:25:47.125 134 12332.27 86.15 55415.75 88888.00 2007-05-14 03:25:47.250 134 12332.33 86.17 55415.75 88888.00 2007-05-14 03:25:47.375 134 12332.30 86.20 55415.72 88888.00 2007-05-14 03:25:47.500 134 12332.27 86.15 55415.70 88888.00 2007-05-14 03:25:47.625 134 12332.33 86.15 55415.72 88888.00 2007-05-14 03:25:47.750 134 12332.38 86.20 55415.75 88888.00 2007-05-14 03:25:47.875 134 12332.40 86.22 55415.78 88888.00 2007-05-14 03:25:48.000 134 12332.35 86.22 55415.75 88888.00 2007-05-14 03:25:48.125 134 12332.27 86.25 55415.78 88888.00 2007-05-14 03:25:48.250 134 12332.25 86.20 55415.75 88888.00 2007-05-14 03:25:48.375 134 12332.23 86.17 55415.78 88888.00 2007-05-14 03:25:48.500 134 12332.27 86.17 55415.75 88888.00 2007-05-14 03:25:48.625 134 12332.27 86.10 55415.70 88888.00 2007-05-14 03:25:48.750 134 12332.17 86.10 55415.68 88888.00 2007-05-14 03:25:48.875 134 12332.15 86.20 55415.70 88888.00 2007-05-14 03:25:49.000 134 12332.20 86.25 55415.75 88888.00 2007-05-14 03:25:49.125 134 12332.17 86.15 55415.75 88888.00 2007-05-14 03:25:49.250 134 12332.15 86.08 55415.70 88888.00 2007-05-14 03:25:49.375 134 12332.25 86.15 55415.72 88888.00 2007-05-14 03:25:49.500 134 12332.23 86.22 55415.72 88888.00 2007-05-14 03:25:49.625 134 12332.17 86.17 55415.72 88888.00 2007-05-14 03:25:49.750 134 12332.12 86.10 55415.72 88888.00 2007-05-14 03:25:49.875 134 12332.12 86.15 55415.70 88888.00 2007-05-14 03:25:50.000 134 12332.23 86.15 55415.72 88888.00 2007-05-14 03:25:50.125 134 12332.27 86.10 55415.72 88888.00 2007-05-14 03:25:50.250 134 12332.25 86.12 55415.72 88888.00 2007-05-14 03:25:50.375 134 12332.15 86.12 55415.72 88888.00 2007-05-14 03:25:50.500 134 12332.20 86.17 55415.72 88888.00 2007-05-14 03:25:50.625 134 12332.33 86.20 55415.75 88888.00 2007-05-14 03:25:50.750 134 12332.27 86.17 55415.75 88888.00 2007-05-14 03:25:50.875 134 12332.17 86.17 55415.75 88888.00 2007-05-14 03:25:51.000 134 12332.10 86.15 55415.72 88888.00 2007-05-14 03:25:51.125 134 12332.10 86.10 55415.72 88888.00 2007-05-14 03:25:51.250 134 12332.08 86.05 55415.72 88888.00 2007-05-14 03:25:51.375 134 12332.12 86.12 55415.72 88888.00 2007-05-14 03:25:51.500 134 12332.15 86.12 55415.72 88888.00 2007-05-14 03:25:51.625 134 12332.15 86.12 55415.68 88888.00 2007-05-14 03:25:51.750 134 12332.17 86.12 55415.65 88888.00 2007-05-14 03:25:51.875 134 12332.20 86.17 55415.65 88888.00 2007-05-14 03:25:52.000 134 12332.20 86.17 55415.65 88888.00 2007-05-14 03:25:52.125 134 12332.25 86.10 55415.72 88888.00 2007-05-14 03:25:52.250 134 12332.25 86.08 55415.72 88888.00 2007-05-14 03:25:52.375 134 12332.27 86.15 55415.75 88888.00 2007-05-14 03:25:52.500 134 12332.25 86.17 55415.75 88888.00 2007-05-14 03:25:52.625 134 12332.20 86.20 55415.70 88888.00 2007-05-14 03:25:52.750 134 12332.17 86.17 55415.70 88888.00 2007-05-14 03:25:52.875 134 12332.12 86.12 55415.72 88888.00 2007-05-14 03:25:53.000 134 12332.12 86.10 55415.72 88888.00 2007-05-14 03:25:53.125 134 12332.17 86.12 55415.72 88888.00 2007-05-14 03:25:53.250 134 12332.08 86.10 55415.75 88888.00 2007-05-14 03:25:53.375 134 12332.08 86.10 55415.72 88888.00 2007-05-14 03:25:53.500 134 12332.12 86.15 55415.78 88888.00 2007-05-14 03:25:53.625 134 12332.15 86.20 55415.78 88888.00 2007-05-14 03:25:53.750 134 12332.20 86.17 55415.78 88888.00 2007-05-14 03:25:53.875 134 12332.17 86.15 55415.75 88888.00 2007-05-14 03:25:54.000 134 12332.17 86.12 55415.75 88888.00 2007-05-14 03:25:54.125 134 12332.20 86.10 55415.78 88888.00 2007-05-14 03:25:54.250 134 12332.20 86.12 55415.75 88888.00 2007-05-14 03:25:54.375 134 12332.23 86.15 55415.80 88888.00 2007-05-14 03:25:54.500 134 12332.25 86.10 55415.78 88888.00 2007-05-14 03:25:54.625 134 12332.23 86.10 55415.75 88888.00 2007-05-14 03:25:54.750 134 12332.20 86.12 55415.75 88888.00 2007-05-14 03:25:54.875 134 12332.17 86.15 55415.75 88888.00 2007-05-14 03:25:55.000 134 12332.12 86.15 55415.75 88888.00 2007-05-14 03:25:55.125 134 12332.15 86.12 55415.75 88888.00 2007-05-14 03:25:55.250 134 12332.15 86.10 55415.72 88888.00 2007-05-14 03:25:55.375 134 12332.10 86.12 55415.72 88888.00 2007-05-14 03:25:55.500 134 12332.15 86.15 55415.75 88888.00 2007-05-14 03:25:55.625 134 12332.20 86.15 55415.72 88888.00 2007-05-14 03:25:55.750 134 12332.17 86.12 55415.72 88888.00 2007-05-14 03:25:55.875 134 12332.12 86.12 55415.75 88888.00 2007-05-14 03:25:56.000 134 12332.23 86.12 55415.78 88888.00 2007-05-14 03:25:56.125 134 12332.20 86.08 55415.75 88888.00 2007-05-14 03:25:56.250 134 12332.20 86.08 55415.75 88888.00 2007-05-14 03:25:56.375 134 12332.25 86.15 55415.72 88888.00 2007-05-14 03:25:56.500 134 12332.23 86.15 55415.75 88888.00 2007-05-14 03:25:56.625 134 12332.25 86.10 55415.75 88888.00 2007-05-14 03:25:56.750 134 12332.27 86.15 55415.78 88888.00 2007-05-14 03:25:56.875 134 12332.27 86.17 55415.78 88888.00 2007-05-14 03:25:57.000 134 12332.17 86.15 55415.75 88888.00 2007-05-14 03:25:57.125 134 12332.20 86.17 55415.78 88888.00 2007-05-14 03:25:57.250 134 12332.17 86.17 55415.78 88888.00 2007-05-14 03:25:57.375 134 12332.17 86.17 55415.72 88888.00 2007-05-14 03:25:57.500 134 12332.20 86.17 55415.70 88888.00 2007-05-14 03:25:57.625 134 12332.25 86.15 55415.72 88888.00 2007-05-14 03:25:57.750 134 12332.17 86.17 55415.78 88888.00 2007-05-14 03:25:57.875 134 12332.20 86.17 55415.75 88888.00 2007-05-14 03:25:58.000 134 12332.15 86.12 55415.72 88888.00 2007-05-14 03:25:58.125 134 12332.15 86.15 55415.70 88888.00 2007-05-14 03:25:58.250 134 12332.17 86.17 55415.72 88888.00 2007-05-14 03:25:58.375 134 12332.12 86.15 55415.72 88888.00 2007-05-14 03:25:58.500 134 12332.10 86.12 55415.72 88888.00 2007-05-14 03:25:58.625 134 12332.23 86.12 55415.75 88888.00 2007-05-14 03:25:58.750 134 12332.25 86.15 55415.72 88888.00 2007-05-14 03:25:58.875 134 12332.20 86.12 55415.72 88888.00 2007-05-14 03:25:59.000 134 12332.23 86.12 55415.68 88888.00 2007-05-14 03:25:59.125 134 12332.23 86.10 55415.72 88888.00 2007-05-14 03:25:59.250 134 12332.25 86.12 55415.72 88888.00 2007-05-14 03:25:59.375 134 12332.30 86.12 55415.72 88888.00 2007-05-14 03:25:59.500 134 12332.27 86.05 55415.72 88888.00 2007-05-14 03:25:59.625 134 12332.20 86.08 55415.70 88888.00 2007-05-14 03:25:59.750 134 12332.23 86.12 55415.72 88888.00 2007-05-14 03:25:59.875 134 12332.23 86.12 55415.72 88888.00 2007-05-14 03:26:00.000 134 12332.15 86.05 55415.70 88888.00 2007-05-14 03:26:00.125 134 12332.10 86.08 55415.68 88888.00 2007-05-14 03:26:00.250 134 12332.10 86.08 55415.70 88888.00 2007-05-14 03:26:00.375 134 12332.23 86.12 55415.70 88888.00 2007-05-14 03:26:00.500 134 12332.23 86.12 55415.68 88888.00 2007-05-14 03:26:00.625 134 12332.20 86.15 55415.70 88888.00 2007-05-14 03:26:00.750 134 12332.20 86.12 55415.68 88888.00 2007-05-14 03:26:00.875 134 12332.12 86.08 55415.68 88888.00 2007-05-14 03:26:01.000 134 12332.12 86.08 55415.65 88888.00 2007-05-14 03:26:01.125 134 12332.20 86.10 55415.70 88888.00 2007-05-14 03:26:01.250 134 12332.25 86.08 55415.68 88888.00 2007-05-14 03:26:01.375 134 12332.27 86.08 55415.68 88888.00 2007-05-14 03:26:01.500 134 12332.25 86.12 55415.70 88888.00 2007-05-14 03:26:01.625 134 12332.25 86.08 55415.70 88888.00 2007-05-14 03:26:01.750 134 12332.20 86.12 55415.72 88888.00 2007-05-14 03:26:01.875 134 12332.23 86.12 55415.72 88888.00 2007-05-14 03:26:02.000 134 12332.25 86.15 55415.70 88888.00 2007-05-14 03:26:02.125 134 12332.25 86.12 55415.70 88888.00 2007-05-14 03:26:02.250 134 12332.15 86.08 55415.70 88888.00 2007-05-14 03:26:02.375 134 12332.10 86.08 55415.70 88888.00 2007-05-14 03:26:02.500 134 12332.05 86.08 55415.70 88888.00 2007-05-14 03:26:02.625 134 12332.12 86.15 55415.72 88888.00 2007-05-14 03:26:02.750 134 12332.23 86.20 55415.75 88888.00 2007-05-14 03:26:02.875 134 12332.20 86.15 55415.72 88888.00 2007-05-14 03:26:03.000 134 12332.17 86.10 55415.70 88888.00 2007-05-14 03:26:03.125 134 12332.10 86.08 55415.68 88888.00 2007-05-14 03:26:03.250 134 12332.15 86.12 55415.72 88888.00 2007-05-14 03:26:03.375 134 12332.23 86.15 55415.72 88888.00 2007-05-14 03:26:03.500 134 12332.17 86.12 55415.72 88888.00 2007-05-14 03:26:03.625 134 12332.23 86.17 55415.70 88888.00 2007-05-14 03:26:03.750 134 12332.25 86.22 55415.72 88888.00 2007-05-14 03:26:03.875 134 12332.25 86.17 55415.70 88888.00 2007-05-14 03:26:04.000 134 12332.12 86.12 55415.68 88888.00 2007-05-14 03:26:04.125 134 12332.12 86.15 55415.70 88888.00 2007-05-14 03:26:04.250 134 12332.10 86.12 55415.70 88888.00 2007-05-14 03:26:04.375 134 12332.12 86.15 55415.70 88888.00 2007-05-14 03:26:04.500 134 12332.17 86.12 55415.72 88888.00 2007-05-14 03:26:04.625 134 12332.17 86.08 55415.72 88888.00 2007-05-14 03:26:04.750 134 12332.17 86.10 55415.72 88888.00 2007-05-14 03:26:04.875 134 12332.20 86.10 55415.78 88888.00 2007-05-14 03:26:05.000 134 12332.17 86.08 55415.75 88888.00 2007-05-14 03:26:05.125 134 12332.12 86.08 55415.72 88888.00 2007-05-14 03:26:05.250 134 12332.15 86.08 55415.72 88888.00 2007-05-14 03:26:05.375 134 12332.20 86.12 55415.70 88888.00 2007-05-14 03:26:05.500 134 12332.12 86.05 55415.70 88888.00 2007-05-14 03:26:05.625 134 12332.12 86.05 55415.68 88888.00 2007-05-14 03:26:05.750 134 12332.12 86.12 55415.70 88888.00 2007-05-14 03:26:05.875 134 12332.10 86.08 55415.72 88888.00 2007-05-14 03:26:06.000 134 12332.12 86.12 55415.75 88888.00 2007-05-14 03:26:06.125 134 12332.10 86.15 55415.75 88888.00 2007-05-14 03:26:06.250 134 12332.10 86.10 55415.75 88888.00 2007-05-14 03:26:06.375 134 12332.12 86.05 55415.72 88888.00 2007-05-14 03:26:06.500 134 12332.17 86.05 55415.72 88888.00 2007-05-14 03:26:06.625 134 12332.20 86.12 55415.75 88888.00 2007-05-14 03:26:06.750 134 12332.10 86.12 55415.75 88888.00 2007-05-14 03:26:06.875 134 12332.23 86.05 55415.75 88888.00 2007-05-14 03:26:07.000 134 12332.30 86.08 55415.75 88888.00 2007-05-14 03:26:07.125 134 12332.30 86.12 55415.75 88888.00 2007-05-14 03:26:07.250 134 12332.25 86.10 55415.72 88888.00 2007-05-14 03:26:07.375 134 12332.20 86.05 55415.70 88888.00 2007-05-14 03:26:07.500 134 12332.08 86.03 55415.68 88888.00 2007-05-14 03:26:07.625 134 12332.05 86.03 55415.70 88888.00 2007-05-14 03:26:07.750 134 12332.05 86.05 55415.68 88888.00 2007-05-14 03:26:07.875 134 12332.00 86.03 55415.70 88888.00 2007-05-14 03:26:08.000 134 12332.02 86.03 55415.68 88888.00 2007-05-14 03:26:08.125 134 12332.10 86.08 55415.70 88888.00 2007-05-14 03:26:08.250 134 12332.05 86.03 55415.70 88888.00 2007-05-14 03:26:08.375 134 12332.15 86.03 55415.70 88888.00 2007-05-14 03:26:08.500 134 12332.17 86.03 55415.72 88888.00 2007-05-14 03:26:08.625 134 12332.15 86.08 55415.70 88888.00 2007-05-14 03:26:08.750 134 12332.10 86.10 55415.68 88888.00 2007-05-14 03:26:08.875 134 12332.08 86.05 55415.68 88888.00 2007-05-14 03:26:09.000 134 12332.10 86.03 55415.65 88888.00 2007-05-14 03:26:09.125 134 12332.05 86.00 55415.65 88888.00 2007-05-14 03:26:09.250 134 12332.00 86.03 55415.68 88888.00 2007-05-14 03:26:09.375 134 12332.00 86.10 55415.72 88888.00 2007-05-14 03:26:09.500 134 12332.00 86.10 55415.78 88888.00 2007-05-14 03:26:09.625 134 12332.05 86.12 55415.78 88888.00 2007-05-14 03:26:09.750 134 12332.08 86.15 55415.72 88888.00 2007-05-14 03:26:09.875 134 12332.08 86.12 55415.72 88888.00 2007-05-14 03:26:10.000 134 12332.02 86.05 55415.70 88888.00 2007-05-14 03:26:10.125 134 12332.05 86.00 55415.70 88888.00 2007-05-14 03:26:10.250 134 12332.10 86.00 55415.72 88888.00 2007-05-14 03:26:10.375 134 12332.08 86.03 55415.70 88888.00 2007-05-14 03:26:10.500 134 12332.05 86.05 55415.65 88888.00 2007-05-14 03:26:10.625 134 12332.10 86.10 55415.68 88888.00 2007-05-14 03:26:10.750 134 12332.05 86.05 55415.68 88888.00 2007-05-14 03:26:10.875 134 12332.05 85.97 55415.65 88888.00 2007-05-14 03:26:11.000 134 12332.10 86.03 55415.65 88888.00 2007-05-14 03:26:11.125 134 12332.10 86.05 55415.68 88888.00 2007-05-14 03:26:11.250 134 12332.05 86.08 55415.68 88888.00 2007-05-14 03:26:11.375 134 12332.02 86.05 55415.65 88888.00 2007-05-14 03:26:11.500 134 12332.02 86.03 55415.68 88888.00 2007-05-14 03:26:11.625 134 12332.02 86.00 55415.70 88888.00 2007-05-14 03:26:11.750 134 12332.02 86.00 55415.68 88888.00 2007-05-14 03:26:11.875 134 12332.08 86.00 55415.70 88888.00 2007-05-14 03:26:12.000 134 12332.10 86.00 55415.68 88888.00 2007-05-14 03:26:12.125 134 12332.12 86.03 55415.72 88888.00 2007-05-14 03:26:12.250 134 12332.12 86.08 55415.72 88888.00 2007-05-14 03:26:12.375 134 12332.08 86.00 55415.68 88888.00 2007-05-14 03:26:12.500 134 12332.08 85.92 55415.65 88888.00 2007-05-14 03:26:12.625 134 12332.10 85.97 55415.68 88888.00 2007-05-14 03:26:12.750 134 12332.17 86.03 55415.65 88888.00 2007-05-14 03:26:12.875 134 12332.23 86.08 55415.65 88888.00 2007-05-14 03:26:13.000 134 12332.20 86.05 55415.68 88888.00 2007-05-14 03:26:13.125 134 12332.10 86.08 55415.70 88888.00 2007-05-14 03:26:13.250 134 12332.08 86.03 55415.70 88888.00 2007-05-14 03:26:13.375 134 12332.12 85.95 55415.68 88888.00 2007-05-14 03:26:13.500 134 12332.10 85.92 55415.62 88888.00 2007-05-14 03:26:13.625 134 12332.05 86.00 55415.65 88888.00 2007-05-14 03:26:13.750 134 12332.10 86.08 55415.70 88888.00 2007-05-14 03:26:13.875 134 12332.12 86.08 55415.68 88888.00 2007-05-14 03:26:14.000 134 12332.15 86.05 55415.65 88888.00 2007-05-14 03:26:14.125 134 12332.15 86.05 55415.65 88888.00 2007-05-14 03:26:14.250 134 12332.10 85.97 55415.68 88888.00 2007-05-14 03:26:14.375 134 12332.12 86.05 55415.70 88888.00 2007-05-14 03:26:14.500 134 12332.12 86.05 55415.68 88888.00 2007-05-14 03:26:14.625 134 12332.12 86.00 55415.68 88888.00 2007-05-14 03:26:14.750 134 12332.20 86.05 55415.72 88888.00 2007-05-14 03:26:14.875 134 12332.15 86.05 55415.70 88888.00 2007-05-14 03:26:15.000 134 12332.08 85.95 55415.65 88888.00 2007-05-14 03:26:15.125 134 12332.15 85.97 55415.65 88888.00 2007-05-14 03:26:15.250 134 12332.23 86.03 55415.70 88888.00 2007-05-14 03:26:15.375 134 12332.23 86.05 55415.70 88888.00 2007-05-14 03:26:15.500 134 12332.20 86.08 55415.68 88888.00 2007-05-14 03:26:15.625 134 12332.25 86.03 55415.70 88888.00 2007-05-14 03:26:15.750 134 12332.30 86.03 55415.68 88888.00 2007-05-14 03:26:15.875 134 12332.30 85.97 55415.68 88888.00 2007-05-14 03:26:16.000 134 12332.25 85.95 55415.68 88888.00 2007-05-14 03:26:16.125 134 12332.23 85.95 55415.65 88888.00 2007-05-14 03:26:16.250 134 12332.12 85.92 55415.65 88888.00 2007-05-14 03:26:16.375 134 12332.23 85.97 55415.68 88888.00 2007-05-14 03:26:16.500 134 12332.25 85.95 55415.65 88888.00 2007-05-14 03:26:16.625 134 12332.23 85.95 55415.62 88888.00 2007-05-14 03:26:16.750 134 12332.20 85.97 55415.65 88888.00 2007-05-14 03:26:16.875 134 12332.23 86.00 55415.65 88888.00 2007-05-14 03:26:17.000 134 12332.15 85.97 55415.65 88888.00 2007-05-14 03:26:17.125 134 12332.15 85.97 55415.68 88888.00 2007-05-14 03:26:17.250 134 12332.25 85.92 55415.70 88888.00 2007-05-14 03:26:17.375 134 12332.33 85.97 55415.70 88888.00 2007-05-14 03:26:17.500 134 12332.23 85.95 55415.65 88888.00 2007-05-14 03:26:17.625 134 12332.20 85.95 55415.68 88888.00 2007-05-14 03:26:17.750 134 12332.33 86.03 55415.70 88888.00 2007-05-14 03:26:17.875 134 12332.38 86.05 55415.70 88888.00 2007-05-14 03:26:18.000 134 12332.27 86.03 55415.68 88888.00 2007-05-14 03:26:18.125 134 12332.23 86.00 55415.70 88888.00 2007-05-14 03:26:18.250 134 12332.20 86.00 55415.70 88888.00 2007-05-14 03:26:18.375 134 12332.23 86.05 55415.72 88888.00 2007-05-14 03:26:18.500 134 12332.15 85.97 55415.68 88888.00 2007-05-14 03:26:18.625 134 12332.12 86.00 55415.68 88888.00 2007-05-14 03:26:18.750 134 12332.15 85.97 55415.68 88888.00 2007-05-14 03:26:18.875 134 12332.17 85.97 55415.70 88888.00 2007-05-14 03:26:19.000 134 12332.20 85.97 55415.70 88888.00 2007-05-14 03:26:19.125 134 12332.15 85.97 55415.70 88888.00 2007-05-14 03:26:19.250 134 12332.05 85.90 55415.70 88888.00 2007-05-14 03:26:19.375 134 12332.08 85.97 55415.70 88888.00 2007-05-14 03:26:19.500 134 12332.15 86.00 55415.70 88888.00 2007-05-14 03:26:19.625 134 12332.23 86.05 55415.68 88888.00 2007-05-14 03:26:19.750 134 12332.17 86.05 55415.70 88888.00 2007-05-14 03:26:19.875 134 12332.17 86.03 55415.68 88888.00 2007-05-14 03:26:20.000 134 12332.15 85.92 55415.62 88888.00 2007-05-14 03:26:20.125 134 12332.17 86.00 55415.62 88888.00 2007-05-14 03:26:20.250 134 12332.15 86.03 55415.65 88888.00 2007-05-14 03:26:20.375 134 12332.15 86.00 55415.62 88888.00 2007-05-14 03:26:20.500 134 12332.15 85.95 55415.65 88888.00 2007-05-14 03:26:20.625 134 12332.17 86.03 55415.65 88888.00 2007-05-14 03:26:20.750 134 12332.15 86.00 55415.65 88888.00 2007-05-14 03:26:20.875 134 12332.23 86.00 55415.70 88888.00 2007-05-14 03:26:21.000 134 12332.20 86.03 55415.70 88888.00 2007-05-14 03:26:21.125 134 12332.17 86.03 55415.68 88888.00 2007-05-14 03:26:21.250 134 12332.15 86.03 55415.65 88888.00 2007-05-14 03:26:21.375 134 12332.23 86.00 55415.65 88888.00 2007-05-14 03:26:21.500 134 12332.25 85.95 55415.62 88888.00 2007-05-14 03:26:21.625 134 12332.23 85.90 55415.65 88888.00 2007-05-14 03:26:21.750 134 12332.17 85.95 55415.62 88888.00 2007-05-14 03:26:21.875 134 12332.20 86.05 55415.68 88888.00 2007-05-14 03:26:22.000 134 12332.25 86.05 55415.65 88888.00 2007-05-14 03:26:22.125 134 12332.20 85.97 55415.68 88888.00 2007-05-14 03:26:22.250 134 12332.20 85.95 55415.65 88888.00 2007-05-14 03:26:22.375 134 12332.25 86.00 55415.68 88888.00 2007-05-14 03:26:22.500 134 12332.23 85.97 55415.65 88888.00 2007-05-14 03:26:22.625 134 12332.15 85.95 55415.65 88888.00 2007-05-14 03:26:22.750 134 12332.12 85.95 55415.65 88888.00 2007-05-14 03:26:22.875 134 12332.15 86.00 55415.68 88888.00 2007-05-14 03:26:23.000 134 12332.17 86.00 55415.68 88888.00 2007-05-14 03:26:23.125 134 12332.10 86.00 55415.68 88888.00 2007-05-14 03:26:23.250 134 12332.10 85.95 55415.68 88888.00 2007-05-14 03:26:23.375 134 12332.12 85.90 55415.62 88888.00 2007-05-14 03:26:23.500 134 12332.10 85.88 55415.65 88888.00 2007-05-14 03:26:23.625 134 12332.15 85.95 55415.65 88888.00 2007-05-14 03:26:23.750 134 12332.20 86.03 55415.65 88888.00 2007-05-14 03:26:23.875 134 12332.15 86.00 55415.65 88888.00 2007-05-14 03:26:24.000 134 12332.20 85.97 55415.65 88888.00 2007-05-14 03:26:24.125 134 12332.23 85.97 55415.68 88888.00 2007-05-14 03:26:24.250 134 12332.23 85.95 55415.68 88888.00 2007-05-14 03:26:24.375 134 12332.27 86.05 55415.68 88888.00 2007-05-14 03:26:24.500 134 12332.27 86.05 55415.65 88888.00 2007-05-14 03:26:24.625 134 12332.23 86.03 55415.65 88888.00 2007-05-14 03:26:24.750 134 12332.23 86.00 55415.65 88888.00 2007-05-14 03:26:24.875 134 12332.20 86.00 55415.65 88888.00 2007-05-14 03:26:25.000 134 12332.23 86.00 55415.68 88888.00 2007-05-14 03:26:25.125 134 12332.30 86.03 55415.70 88888.00 2007-05-14 03:26:25.250 134 12332.27 86.00 55415.65 88888.00 2007-05-14 03:26:25.375 134 12332.20 85.95 55415.65 88888.00 2007-05-14 03:26:25.500 134 12332.23 86.00 55415.68 88888.00 2007-05-14 03:26:25.625 134 12332.27 86.05 55415.68 88888.00 2007-05-14 03:26:25.750 134 12332.33 86.08 55415.70 88888.00 2007-05-14 03:26:25.875 134 12332.40 86.08 55415.68 88888.00 2007-05-14 03:26:26.000 134 12332.27 85.97 55415.62 88888.00 2007-05-14 03:26:26.125 134 12332.17 85.97 55415.65 88888.00 2007-05-14 03:26:26.250 134 12332.25 86.03 55415.68 88888.00 2007-05-14 03:26:26.375 134 12332.27 86.05 55415.68 88888.00 2007-05-14 03:26:26.500 134 12332.15 86.00 55415.68 88888.00 2007-05-14 03:26:26.625 134 12332.10 86.00 55415.65 88888.00 2007-05-14 03:26:26.750 134 12332.12 86.03 55415.62 88888.00 2007-05-14 03:26:26.875 134 12332.15 86.03 55415.62 88888.00 2007-05-14 03:26:27.000 134 12332.12 85.92 55415.62 88888.00 2007-05-14 03:26:27.125 134 12332.17 85.97 55415.68 88888.00 2007-05-14 03:26:27.250 134 12332.10 85.97 55415.68 88888.00 2007-05-14 03:26:27.375 134 12332.15 86.00 55415.68 88888.00 2007-05-14 03:26:27.500 134 12332.15 85.97 55415.70 88888.00 2007-05-14 03:26:27.625 134 12332.17 86.03 55415.70 88888.00 2007-05-14 03:26:27.750 134 12332.17 86.00 55415.70 88888.00 2007-05-14 03:26:27.875 134 12332.15 85.95 55415.65 88888.00 2007-05-14 03:26:28.000 134 12332.23 86.00 55415.68 88888.00 2007-05-14 03:26:28.125 134 12332.25 86.03 55415.68 88888.00 2007-05-14 03:26:28.250 134 12332.33 86.12 55415.70 88888.00 2007-05-14 03:26:28.375 134 12332.30 86.08 55415.65 88888.00 2007-05-14 03:26:28.500 134 12332.27 86.05 55415.62 88888.00 2007-05-14 03:26:28.625 134 12332.17 86.00 55415.60 88888.00 2007-05-14 03:26:28.750 134 12332.17 85.97 55415.62 88888.00 2007-05-14 03:26:28.875 134 12332.23 85.95 55415.62 88888.00 2007-05-14 03:26:29.000 134 12332.27 85.97 55415.60 88888.00 2007-05-14 03:26:29.125 134 12332.33 86.03 55415.65 88888.00 2007-05-14 03:26:29.250 134 12332.20 86.00 55415.65 88888.00 2007-05-14 03:26:29.375 134 12332.15 85.97 55415.65 88888.00 2007-05-14 03:26:29.500 134 12332.15 86.00 55415.62 88888.00 2007-05-14 03:26:29.625 134 12332.20 86.00 55415.65 88888.00 2007-05-14 03:26:29.750 134 12332.25 85.97 55415.68 88888.00 2007-05-14 03:26:29.875 134 12332.27 85.95 55415.65 88888.00 2007-05-14 03:26:30.000 134 12332.30 86.00 55415.68 88888.00 2007-05-14 03:26:30.125 134 12332.27 85.97 55415.65 88888.00 2007-05-14 03:26:30.250 134 12332.10 85.97 55415.68 88888.00 2007-05-14 03:26:30.375 134 12332.17 86.00 55415.70 88888.00 2007-05-14 03:26:30.500 134 12332.23 86.00 55415.68 88888.00 2007-05-14 03:26:30.625 134 12332.17 86.00 55415.65 88888.00 2007-05-14 03:26:30.750 134 12332.15 85.97 55415.68 88888.00 2007-05-14 03:26:30.875 134 12332.15 86.00 55415.68 88888.00 2007-05-14 03:26:31.000 134 12332.12 86.00 55415.68 88888.00 2007-05-14 03:26:31.125 134 12332.15 86.03 55415.68 88888.00 2007-05-14 03:26:31.250 134 12332.10 86.00 55415.72 88888.00 2007-05-14 03:26:31.375 134 12332.12 86.05 55415.70 88888.00 2007-05-14 03:26:31.500 134 12332.05 86.00 55415.70 88888.00 2007-05-14 03:26:31.625 134 12332.05 85.97 55415.70 88888.00 2007-05-14 03:26:31.750 134 12332.08 86.00 55415.70 88888.00 2007-05-14 03:26:31.875 134 12332.10 85.95 55415.68 88888.00 2007-05-14 03:26:32.000 134 12332.20 86.03 55415.65 88888.00 2007-05-14 03:26:32.125 134 12332.17 85.97 55415.68 88888.00 2007-05-14 03:26:32.250 134 12332.12 85.92 55415.65 88888.00 2007-05-14 03:26:32.375 134 12332.15 85.92 55415.65 88888.00 2007-05-14 03:26:32.500 134 12332.15 86.00 55415.65 88888.00 2007-05-14 03:26:32.625 134 12332.25 86.05 55415.68 88888.00 2007-05-14 03:26:32.750 134 12332.27 86.00 55415.65 88888.00 2007-05-14 03:26:32.875 134 12332.23 85.92 55415.65 88888.00 2007-05-14 03:26:33.000 134 12332.17 85.92 55415.62 88888.00 2007-05-14 03:26:33.125 134 12332.20 85.97 55415.62 88888.00 2007-05-14 03:26:33.250 134 12332.23 85.95 55415.60 88888.00 2007-05-14 03:26:33.375 134 12332.25 86.00 55415.62 88888.00 2007-05-14 03:26:33.500 134 12332.27 86.00 55415.65 88888.00 2007-05-14 03:26:33.625 134 12332.23 85.97 55415.65 88888.00 2007-05-14 03:26:33.750 134 12332.17 86.03 55415.62 88888.00 2007-05-14 03:26:33.875 134 12332.15 86.10 55415.62 88888.00 2007-05-14 03:26:34.000 134 12332.23 86.08 55415.62 88888.00 2007-05-14 03:26:34.125 134 12332.25 85.95 55415.62 88888.00 2007-05-14 03:26:34.250 134 12332.20 85.92 55415.60 88888.00 2007-05-14 03:26:34.375 134 12332.20 86.00 55415.62 88888.00 2007-05-14 03:26:34.500 134 12332.20 86.05 55415.65 88888.00 2007-05-14 03:26:34.625 134 12332.17 86.05 55415.65 88888.00 2007-05-14 03:26:34.750 134 12332.12 85.97 55415.65 88888.00 2007-05-14 03:26:34.875 134 12332.15 85.97 55415.62 88888.00 2007-05-14 03:26:35.000 134 12332.20 86.00 55415.60 88888.00 2007-05-14 03:26:35.125 134 12332.20 85.97 55415.60 88888.00 2007-05-14 03:26:35.250 134 12332.15 86.00 55415.62 88888.00 2007-05-14 03:26:35.375 134 12332.25 86.03 55415.60 88888.00 2007-05-14 03:26:35.500 134 12332.27 85.97 55415.62 88888.00 2007-05-14 03:26:35.625 134 12332.27 85.97 55415.65 88888.00 2007-05-14 03:26:35.750 134 12332.20 85.97 55415.65 88888.00 2007-05-14 03:26:35.875 134 12332.20 85.97 55415.65 88888.00 2007-05-14 03:26:36.000 134 12332.23 86.00 55415.65 88888.00 2007-05-14 03:26:36.125 134 12332.27 86.00 55415.70 88888.00 2007-05-14 03:26:36.250 134 12332.23 85.95 55415.65 88888.00 2007-05-14 03:26:36.375 134 12332.20 85.92 55415.65 88888.00 2007-05-14 03:26:36.500 134 12332.17 85.92 55415.65 88888.00 2007-05-14 03:26:36.625 134 12332.17 85.92 55415.62 88888.00 2007-05-14 03:26:36.750 134 12332.17 86.00 55415.65 88888.00 2007-05-14 03:26:36.875 134 12332.20 86.08 55415.65 88888.00 2007-05-14 03:26:37.000 134 12332.20 86.03 55415.62 88888.00 2007-05-14 03:26:37.125 134 12332.23 86.00 55415.60 88888.00 2007-05-14 03:26:37.250 134 12332.20 86.00 55415.62 88888.00 2007-05-14 03:26:37.375 134 12332.23 86.00 55415.65 88888.00 2007-05-14 03:26:37.500 134 12332.12 86.00 55415.62 88888.00 2007-05-14 03:26:37.625 134 12332.12 86.03 55415.62 88888.00 2007-05-14 03:26:37.750 134 12332.15 85.97 55415.62 88888.00 2007-05-14 03:26:37.875 134 12332.23 85.95 55415.62 88888.00 2007-05-14 03:26:38.000 134 12332.23 85.97 55415.60 88888.00 2007-05-14 03:26:38.125 134 12332.30 86.03 55415.62 88888.00 2007-05-14 03:26:38.250 134 12332.27 86.03 55415.62 88888.00 2007-05-14 03:26:38.375 134 12332.25 86.00 55415.62 88888.00 2007-05-14 03:26:38.500 134 12332.17 85.92 55415.62 88888.00 2007-05-14 03:26:38.625 134 12332.20 85.95 55415.65 88888.00 2007-05-14 03:26:38.750 134 12332.23 86.03 55415.62 88888.00 2007-05-14 03:26:38.875 134 12332.27 86.03 55415.60 88888.00 2007-05-14 03:26:39.000 134 12332.23 86.00 55415.62 88888.00 2007-05-14 03:26:39.125 134 12332.20 85.92 55415.62 88888.00 2007-05-14 03:26:39.250 134 12332.25 85.97 55415.65 88888.00 2007-05-14 03:26:39.375 134 12332.35 86.00 55415.68 88888.00 2007-05-14 03:26:39.500 134 12332.33 85.97 55415.62 88888.00 2007-05-14 03:26:39.625 134 12332.27 86.00 55415.60 88888.00 2007-05-14 03:26:39.750 134 12332.23 86.00 55415.60 88888.00 2007-05-14 03:26:39.875 134 12332.20 85.97 55415.62 88888.00 2007-05-14 03:26:40.000 134 12332.27 85.97 55415.68 88888.00 2007-05-14 03:26:40.125 134 12332.33 86.03 55415.68 88888.00 2007-05-14 03:26:40.250 134 12332.33 86.03 55415.68 88888.00 2007-05-14 03:26:40.375 134 12332.40 86.03 55415.65 88888.00 2007-05-14 03:26:40.500 134 12332.42 86.03 55415.65 88888.00 2007-05-14 03:26:40.625 134 12332.38 86.03 55415.70 88888.00 2007-05-14 03:26:40.750 134 12332.35 86.03 55415.70 88888.00 2007-05-14 03:26:40.875 134 12332.30 85.97 55415.62 88888.00 2007-05-14 03:26:41.000 134 12332.35 86.03 55415.60 88888.00 2007-05-14 03:26:41.125 134 12332.33 86.05 55415.62 88888.00 2007-05-14 03:26:41.250 134 12332.23 86.03 55415.65 88888.00 2007-05-14 03:26:41.375 134 12332.27 86.05 55415.62 88888.00 2007-05-14 03:26:41.500 134 12332.25 85.95 55415.62 88888.00 2007-05-14 03:26:41.625 134 12332.23 86.03 55415.60 88888.00 2007-05-14 03:26:41.750 134 12332.25 86.05 55415.62 88888.00 2007-05-14 03:26:41.875 134 12332.23 85.95 55415.62 88888.00 2007-05-14 03:26:42.000 134 12332.15 85.90 55415.60 88888.00 2007-05-14 03:26:42.125 134 12332.17 85.92 55415.62 88888.00 2007-05-14 03:26:42.250 134 12332.15 85.97 55415.62 88888.00 2007-05-14 03:26:42.375 134 12332.17 86.05 55415.60 88888.00 2007-05-14 03:26:42.500 134 12332.20 86.03 55415.57 88888.00 2007-05-14 03:26:42.625 134 12332.20 86.03 55415.55 88888.00 2007-05-14 03:26:42.750 134 12332.17 86.03 55415.60 88888.00 2007-05-14 03:26:42.875 134 12332.23 86.03 55415.62 88888.00 2007-05-14 03:26:43.000 134 12332.20 86.03 55415.57 88888.00 2007-05-14 03:26:43.125 134 12332.23 85.97 55415.57 88888.00 2007-05-14 03:26:43.250 134 12332.23 85.97 55415.55 88888.00 2007-05-14 03:26:43.375 134 12332.27 86.05 55415.57 88888.00 2007-05-14 03:26:43.500 134 12332.30 86.08 55415.62 88888.00 2007-05-14 03:26:43.625 134 12332.30 86.03 55415.60 88888.00 2007-05-14 03:26:43.750 134 12332.35 86.03 55415.60 88888.00 2007-05-14 03:26:43.875 134 12332.33 86.05 55415.62 88888.00 2007-05-14 03:26:44.000 134 12332.35 86.08 55415.62 88888.00 2007-05-14 03:26:44.125 134 12332.33 86.10 55415.65 88888.00 2007-05-14 03:26:44.250 134 12332.27 86.05 55415.62 88888.00 2007-05-14 03:26:44.375 134 12332.30 86.05 55415.62 88888.00 2007-05-14 03:26:44.500 134 12332.25 85.97 55415.62 88888.00 2007-05-14 03:26:44.625 134 12332.20 86.00 55415.62 88888.00 2007-05-14 03:26:44.750 134 12332.20 85.97 55415.60 88888.00 2007-05-14 03:26:44.875 134 12332.17 85.95 55415.62 88888.00 2007-05-14 03:26:45.000 134 12332.17 86.00 55415.65 88888.00 2007-05-14 03:26:45.125 134 12332.20 86.05 55415.62 88888.00 2007-05-14 03:26:45.250 134 12332.20 86.05 55415.65 88888.00 2007-05-14 03:26:45.375 134 12332.25 86.05 55415.65 88888.00 2007-05-14 03:26:45.500 134 12332.27 86.00 55415.62 88888.00 2007-05-14 03:26:45.625 134 12332.20 86.03 55415.62 88888.00 2007-05-14 03:26:45.750 134 12332.27 86.05 55415.62 88888.00 2007-05-14 03:26:45.875 134 12332.30 86.05 55415.65 88888.00 2007-05-14 03:26:46.000 134 12332.30 86.05 55415.62 88888.00 2007-05-14 03:26:46.125 134 12332.30 86.08 55415.68 88888.00 2007-05-14 03:26:46.250 134 12332.30 86.08 55415.68 88888.00 2007-05-14 03:26:46.375 134 12332.30 86.08 55415.65 88888.00 2007-05-14 03:26:46.500 134 12332.27 86.05 55415.65 88888.00 2007-05-14 03:26:46.625 134 12332.30 86.08 55415.65 88888.00 2007-05-14 03:26:46.750 134 12332.27 86.08 55415.62 88888.00 2007-05-14 03:26:46.875 134 12332.30 86.00 55415.65 88888.00 2007-05-14 03:26:47.000 134 12332.30 86.03 55415.62 88888.00 2007-05-14 03:26:47.125 134 12332.35 86.10 55415.65 88888.00 2007-05-14 03:26:47.250 134 12332.30 86.05 55415.65 88888.00 2007-05-14 03:26:47.375 134 12332.25 86.00 55415.62 88888.00 2007-05-14 03:26:47.500 134 12332.27 85.97 55415.62 88888.00 2007-05-14 03:26:47.625 134 12332.33 85.97 55415.62 88888.00 2007-05-14 03:26:47.750 134 12332.33 86.00 55415.62 88888.00 2007-05-14 03:26:47.875 134 12332.38 85.97 55415.65 88888.00 2007-05-14 03:26:48.000 134 12332.38 85.97 55415.65 88888.00 2007-05-14 03:26:48.125 134 12332.35 85.97 55415.62 88888.00 2007-05-14 03:26:48.250 134 12332.33 85.97 55415.65 88888.00 2007-05-14 03:26:48.375 134 12332.30 86.00 55415.65 88888.00 2007-05-14 03:26:48.500 134 12332.27 86.05 55415.62 88888.00 2007-05-14 03:26:48.625 134 12332.25 86.05 55415.62 88888.00 2007-05-14 03:26:48.750 134 12332.25 86.05 55415.65 88888.00 2007-05-14 03:26:48.875 134 12332.23 86.03 55415.65 88888.00 2007-05-14 03:26:49.000 134 12332.23 86.00 55415.62 88888.00 2007-05-14 03:26:49.125 134 12332.20 85.97 55415.65 88888.00 2007-05-14 03:26:49.250 134 12332.17 85.92 55415.62 88888.00 2007-05-14 03:26:49.375 134 12332.27 85.97 55415.65 88888.00 2007-05-14 03:26:49.500 134 12332.30 86.05 55415.62 88888.00 2007-05-14 03:26:49.625 134 12332.33 86.10 55415.62 88888.00 2007-05-14 03:26:49.750 134 12332.35 86.10 55415.60 88888.00 2007-05-14 03:26:49.875 134 12332.35 86.05 55415.60 88888.00 2007-05-14 03:26:50.000 134 12332.33 86.05 55415.60 88888.00 2007-05-14 03:26:50.125 134 12332.23 86.03 55415.57 88888.00 2007-05-14 03:26:50.250 134 12332.15 86.03 55415.60 88888.00 2007-05-14 03:26:50.375 134 12332.17 86.08 55415.60 88888.00 2007-05-14 03:26:50.500 134 12332.20 86.05 55415.57 88888.00 2007-05-14 03:26:50.625 134 12332.30 85.95 55415.55 88888.00 2007-05-14 03:26:50.750 134 12332.33 85.97 55415.57 88888.00 2007-05-14 03:26:50.875 134 12332.33 85.95 55415.55 88888.00 2007-05-14 03:26:51.000 134 12332.33 85.92 55415.55 88888.00 2007-05-14 03:26:51.125 134 12332.35 85.97 55415.55 88888.00 2007-05-14 03:26:51.250 134 12332.33 86.03 55415.57 88888.00 2007-05-14 03:26:51.375 134 12332.42 86.08 55415.60 88888.00 2007-05-14 03:26:51.500 134 12332.42 86.03 55415.57 88888.00 2007-05-14 03:26:51.625 134 12332.35 85.97 55415.57 88888.00 2007-05-14 03:26:51.750 134 12332.35 85.97 55415.57 88888.00 2007-05-14 03:26:51.875 134 12332.35 86.05 55415.62 88888.00 2007-05-14 03:26:52.000 134 12332.35 86.05 55415.62 88888.00 2007-05-14 03:26:52.125 134 12332.40 86.05 55415.62 88888.00 2007-05-14 03:26:52.250 134 12332.40 85.97 55415.60 88888.00 2007-05-14 03:26:52.375 134 12332.35 85.97 55415.57 88888.00 2007-05-14 03:26:52.500 134 12332.27 86.00 55415.60 88888.00 2007-05-14 03:26:52.625 134 12332.30 85.97 55415.57 88888.00 2007-05-14 03:26:52.750 134 12332.30 86.00 55415.57 88888.00 2007-05-14 03:26:52.875 134 12332.30 86.05 55415.60 88888.00 2007-05-14 03:26:53.000 134 12332.30 86.05 55415.57 88888.00 2007-05-14 03:26:53.125 134 12332.33 86.03 55415.53 88888.00 2007-05-14 03:26:53.250 134 12332.35 86.03 55415.55 88888.00 2007-05-14 03:26:53.375 134 12332.38 86.05 55415.57 88888.00 2007-05-14 03:26:53.500 134 12332.35 86.05 55415.55 88888.00 2007-05-14 03:26:53.625 134 12332.38 86.05 55415.57 88888.00 2007-05-14 03:26:53.750 134 12332.35 86.05 55415.57 88888.00 2007-05-14 03:26:53.875 134 12332.33 86.00 55415.57 88888.00 2007-05-14 03:26:54.000 134 12332.30 86.00 55415.55 88888.00 2007-05-14 03:26:54.125 134 12332.30 86.00 55415.55 88888.00 2007-05-14 03:26:54.250 134 12332.35 86.00 55415.55 88888.00 2007-05-14 03:26:54.375 134 12332.40 86.08 55415.55 88888.00 2007-05-14 03:26:54.500 134 12332.38 86.08 55415.55 88888.00 2007-05-14 03:26:54.625 134 12332.33 86.03 55415.57 88888.00 2007-05-14 03:26:54.750 134 12332.35 86.00 55415.55 88888.00 2007-05-14 03:26:54.875 134 12332.33 86.05 55415.57 88888.00 2007-05-14 03:26:55.000 134 12332.25 86.03 55415.55 88888.00 2007-05-14 03:26:55.125 134 12332.23 85.97 55415.50 88888.00 2007-05-14 03:26:55.250 134 12332.20 85.95 55415.50 88888.00 2007-05-14 03:26:55.375 134 12332.25 86.00 55415.55 88888.00 2007-05-14 03:26:55.500 134 12332.33 86.03 55415.53 88888.00 2007-05-14 03:26:55.625 134 12332.30 86.03 55415.50 88888.00 2007-05-14 03:26:55.750 134 12332.27 86.00 55415.53 88888.00 2007-05-14 03:26:55.875 134 12332.30 86.05 55415.57 88888.00 2007-05-14 03:26:56.000 134 12332.38 86.05 55415.57 88888.00 2007-05-14 03:26:56.125 134 12332.38 86.08 55415.57 88888.00 2007-05-14 03:26:56.250 134 12332.38 86.03 55415.57 88888.00 2007-05-14 03:26:56.375 134 12332.38 86.00 55415.55 88888.00 2007-05-14 03:26:56.500 134 12332.38 86.03 55415.53 88888.00 2007-05-14 03:26:56.625 134 12332.38 86.03 55415.50 88888.00 2007-05-14 03:26:56.750 134 12332.33 86.08 55415.55 88888.00 2007-05-14 03:26:56.875 134 12332.35 86.10 55415.55 88888.00 2007-05-14 03:26:57.000 134 12332.38 86.10 55415.57 88888.00 2007-05-14 03:26:57.125 134 12332.38 86.05 55415.57 88888.00 2007-05-14 03:26:57.250 134 12332.33 86.03 55415.55 88888.00 2007-05-14 03:26:57.375 134 12332.35 86.05 55415.55 88888.00 2007-05-14 03:26:57.500 134 12332.33 86.08 55415.57 88888.00 2007-05-14 03:26:57.625 134 12332.33 86.05 55415.57 88888.00 2007-05-14 03:26:57.750 134 12332.35 86.10 55415.60 88888.00 2007-05-14 03:26:57.875 134 12332.45 86.10 55415.60 88888.00 2007-05-14 03:26:58.000 134 12332.42 86.08 55415.55 88888.00 2007-05-14 03:26:58.125 134 12332.35 86.08 55415.57 88888.00 2007-05-14 03:26:58.250 134 12332.33 86.05 55415.55 88888.00 2007-05-14 03:26:58.375 134 12332.38 86.03 55415.53 88888.00 2007-05-14 03:26:58.500 134 12332.38 86.03 55415.55 88888.00 2007-05-14 03:26:58.625 134 12332.42 86.03 55415.57 88888.00 2007-05-14 03:26:58.750 134 12332.42 86.05 55415.55 88888.00 2007-05-14 03:26:58.875 134 12332.42 86.08 55415.55 88888.00 2007-05-14 03:26:59.000 134 12332.38 86.05 55415.53 88888.00 2007-05-14 03:26:59.125 134 12332.33 86.08 55415.53 88888.00 2007-05-14 03:26:59.250 134 12332.30 86.08 55415.53 88888.00 2007-05-14 03:26:59.375 134 12332.40 86.15 55415.55 88888.00 2007-05-14 03:26:59.500 134 12332.38 86.12 55415.55 88888.00 2007-05-14 03:26:59.625 134 12332.35 86.08 55415.53 88888.00 2007-05-14 03:26:59.750 134 12332.38 86.05 55415.53 88888.00 2007-05-14 03:26:59.875 134 12332.38 86.10 55415.50 88888.00 2007-05-14 03:27:00.000 134 12332.33 86.03 55415.50 88888.00 2007-05-14 03:27:00.125 134 12332.35 86.05 55415.55 88888.00 2007-05-14 03:27:00.250 134 12332.42 86.08 55415.55 88888.00 2007-05-14 03:27:00.375 134 12332.48 86.08 55415.53 88888.00 2007-05-14 03:27:00.500 134 12332.42 86.05 55415.53 88888.00 2007-05-14 03:27:00.625 134 12332.35 86.03 55415.53 88888.00 2007-05-14 03:27:00.750 134 12332.33 86.05 55415.50 88888.00 2007-05-14 03:27:00.875 134 12332.30 86.03 55415.53 88888.00 2007-05-14 03:27:01.000 134 12332.30 86.03 55415.53 88888.00 2007-05-14 03:27:01.125 134 12332.35 86.05 55415.55 88888.00 2007-05-14 03:27:01.250 134 12332.30 86.03 55415.55 88888.00 2007-05-14 03:27:01.375 134 12332.40 86.10 55415.57 88888.00 2007-05-14 03:27:01.500 134 12332.42 86.08 55415.57 88888.00 2007-05-14 03:27:01.625 134 12332.50 86.05 55415.57 88888.00 2007-05-14 03:27:01.750 134 12332.45 86.12 55415.57 88888.00 2007-05-14 03:27:01.875 134 12332.40 86.10 55415.57 88888.00 2007-05-14 03:27:02.000 134 12332.38 86.08 55415.55 88888.00 2007-05-14 03:27:02.125 134 12332.38 86.05 55415.55 88888.00 2007-05-14 03:27:02.250 134 12332.42 86.03 55415.57 88888.00 2007-05-14 03:27:02.375 134 12332.40 86.00 55415.55 88888.00 2007-05-14 03:27:02.500 134 12332.38 86.00 55415.53 88888.00 2007-05-14 03:27:02.625 134 12332.40 86.03 55415.55 88888.00 2007-05-14 03:27:02.750 134 12332.42 86.00 55415.55 88888.00 2007-05-14 03:27:02.875 134 12332.40 85.97 55415.55 88888.00 2007-05-14 03:27:03.000 134 12332.35 85.97 55415.50 88888.00 2007-05-14 03:27:03.125 134 12332.33 86.00 55415.47 88888.00 2007-05-14 03:27:03.250 134 12332.30 85.97 55415.50 88888.00 2007-05-14 03:27:03.375 134 12332.40 86.00 55415.50 88888.00 2007-05-14 03:27:03.500 134 12332.48 86.08 55415.55 88888.00 2007-05-14 03:27:03.625 134 12332.38 86.05 55415.57 88888.00 2007-05-14 03:27:03.750 134 12332.40 86.08 55415.57 88888.00 2007-05-14 03:27:03.875 134 12332.45 86.08 55415.55 88888.00 2007-05-14 03:27:04.000 134 12332.40 86.05 55415.55 88888.00 2007-05-14 03:27:04.125 134 12332.35 86.05 55415.53 88888.00 2007-05-14 03:27:04.250 134 12332.25 86.03 55415.50 88888.00 2007-05-14 03:27:04.375 134 12332.30 86.03 55415.53 88888.00 2007-05-14 03:27:04.500 134 12332.40 86.05 55415.55 88888.00 2007-05-14 03:27:04.625 134 12332.40 86.08 55415.53 88888.00 2007-05-14 03:27:04.750 134 12332.40 86.12 55415.53 88888.00 2007-05-14 03:27:04.875 134 12332.42 86.10 55415.55 88888.00 2007-05-14 03:27:05.000 134 12332.50 86.08 55415.53 88888.00 2007-05-14 03:27:05.125 134 12332.52 86.10 55415.53 88888.00 2007-05-14 03:27:05.250 134 12332.45 86.05 55415.50 88888.00 2007-05-14 03:27:05.375 134 12332.45 86.03 55415.50 88888.00 2007-05-14 03:27:05.500 134 12332.48 86.00 55415.50 88888.00 2007-05-14 03:27:05.625 134 12332.52 86.03 55415.53 88888.00 2007-05-14 03:27:05.750 134 12332.50 86.05 55415.55 88888.00 2007-05-14 03:27:05.875 134 12332.50 86.03 55415.53 88888.00 2007-05-14 03:27:06.000 134 12332.50 86.03 55415.47 88888.00 2007-05-14 03:27:06.125 134 12332.58 86.10 55415.53 88888.00 2007-05-14 03:27:06.250 134 12332.52 86.05 55415.55 88888.00 2007-05-14 03:27:06.375 134 12332.42 86.05 55415.53 88888.00 2007-05-14 03:27:06.500 134 12332.42 86.08 55415.50 88888.00 2007-05-14 03:27:06.625 134 12332.45 86.10 55415.47 88888.00 2007-05-14 03:27:06.750 134 12332.42 86.05 55415.47 88888.00 2007-05-14 03:27:06.875 134 12332.42 86.08 55415.50 88888.00 2007-05-14 03:27:07.000 134 12332.42 86.05 55415.50 88888.00 2007-05-14 03:27:07.125 134 12332.42 86.08 55415.50 88888.00 2007-05-14 03:27:07.250 134 12332.50 86.05 55415.50 88888.00 2007-05-14 03:27:07.375 134 12332.55 86.10 55415.55 88888.00 2007-05-14 03:27:07.500 134 12332.55 86.10 55415.53 88888.00 2007-05-14 03:27:07.625 134 12332.52 86.12 55415.55 88888.00 2007-05-14 03:27:07.750 134 12332.48 86.10 55415.55 88888.00 2007-05-14 03:27:07.875 134 12332.45 86.12 55415.55 88888.00 2007-05-14 03:27:08.000 134 12332.45 86.10 55415.50 88888.00 2007-05-14 03:27:08.125 134 12332.40 86.05 55415.50 88888.00 2007-05-14 03:27:08.250 134 12332.42 86.10 55415.55 88888.00 2007-05-14 03:27:08.375 134 12332.42 86.12 55415.55 88888.00 2007-05-14 03:27:08.500 134 12332.42 86.12 55415.53 88888.00 2007-05-14 03:27:08.625 134 12332.35 86.08 55415.53 88888.00 2007-05-14 03:27:08.750 134 12332.35 86.08 55415.53 88888.00 2007-05-14 03:27:08.875 134 12332.48 86.08 55415.53 88888.00 2007-05-14 03:27:09.000 134 12332.50 86.12 55415.53 88888.00 2007-05-14 03:27:09.125 134 12332.48 86.15 55415.53 88888.00 2007-05-14 03:27:09.250 134 12332.42 86.20 55415.55 88888.00 2007-05-14 03:27:09.375 134 12332.58 86.20 55415.55 88888.00 2007-05-14 03:27:09.500 134 12332.55 86.08 55415.53 88888.00 2007-05-14 03:27:09.625 134 12332.42 86.03 55415.50 88888.00 2007-05-14 03:27:09.750 134 12332.38 86.08 55415.55 88888.00 2007-05-14 03:27:09.875 134 12332.40 86.10 55415.53 88888.00 2007-05-14 03:27:10.000 134 12332.48 86.10 55415.50 88888.00 2007-05-14 03:27:10.125 134 12332.52 86.05 55415.50 88888.00 2007-05-14 03:27:10.250 134 12332.48 86.05 55415.53 88888.00 2007-05-14 03:27:10.375 134 12332.45 86.12 55415.53 88888.00 2007-05-14 03:27:10.500 134 12332.48 86.12 55415.53 88888.00 2007-05-14 03:27:10.625 134 12332.55 86.10 55415.50 88888.00 2007-05-14 03:27:10.750 134 12332.62 86.12 55415.50 88888.00 2007-05-14 03:27:10.875 134 12332.62 86.08 55415.47 88888.00 2007-05-14 03:27:11.000 134 12332.62 86.08 55415.47 88888.00 2007-05-14 03:27:11.125 134 12332.58 86.05 55415.47 88888.00 2007-05-14 03:27:11.250 134 12332.48 86.05 55415.50 88888.00 2007-05-14 03:27:11.375 134 12332.50 86.12 55415.50 88888.00 2007-05-14 03:27:11.500 134 12332.50 86.12 55415.50 88888.00 2007-05-14 03:27:11.625 134 12332.55 86.08 55415.50 88888.00 2007-05-14 03:27:11.750 134 12332.55 86.08 55415.53 88888.00 2007-05-14 03:27:11.875 134 12332.50 86.10 55415.50 88888.00 2007-05-14 03:27:12.000 134 12332.50 86.10 55415.47 88888.00 2007-05-14 03:27:12.125 134 12332.58 86.08 55415.45 88888.00 2007-05-14 03:27:12.250 134 12332.52 86.05 55415.43 88888.00 2007-05-14 03:27:12.375 134 12332.55 86.10 55415.43 88888.00 2007-05-14 03:27:12.500 134 12332.60 86.15 55415.47 88888.00 2007-05-14 03:27:12.625 134 12332.67 86.15 55415.50 88888.00 2007-05-14 03:27:12.750 134 12332.65 86.08 55415.50 88888.00 2007-05-14 03:27:12.875 134 12332.58 86.03 55415.50 88888.00 2007-05-14 03:27:13.000 134 12332.48 86.05 55415.47 88888.00 2007-05-14 03:27:13.125 134 12332.48 86.15 55415.47 88888.00 2007-05-14 03:27:13.250 134 12332.50 86.15 55415.47 88888.00 2007-05-14 03:27:13.375 134 12332.52 86.15 55415.50 88888.00 2007-05-14 03:27:13.500 134 12332.52 86.17 55415.53 88888.00 2007-05-14 03:27:13.625 134 12332.48 86.12 55415.55 88888.00 2007-05-14 03:27:13.750 134 12332.50 86.12 55415.53 88888.00 2007-05-14 03:27:13.875 134 12332.50 86.10 55415.50 88888.00 2007-05-14 03:27:14.000 134 12332.55 86.12 55415.50 88888.00 2007-05-14 03:27:14.125 134 12332.52 86.10 55415.53 88888.00 2007-05-14 03:27:14.250 134 12332.48 86.10 55415.47 88888.00 2007-05-14 03:27:14.375 134 12332.55 86.15 55415.53 88888.00 2007-05-14 03:27:14.500 134 12332.60 86.10 55415.53 88888.00 2007-05-14 03:27:14.625 134 12332.65 86.08 55415.47 88888.00 2007-05-14 03:27:14.750 134 12332.58 86.10 55415.50 88888.00 2007-05-14 03:27:14.875 134 12332.58 86.15 55415.50 88888.00 2007-05-14 03:27:15.000 134 12332.55 86.12 55415.47 88888.00 2007-05-14 03:27:15.125 134 12332.55 86.12 55415.47 88888.00 2007-05-14 03:27:15.250 134 12332.60 86.12 55415.50 88888.00 2007-05-14 03:27:15.375 134 12332.60 86.12 55415.47 88888.00 2007-05-14 03:27:15.500 134 12332.50 86.10 55415.47 88888.00 2007-05-14 03:27:15.625 134 12332.50 86.12 55415.47 88888.00 2007-05-14 03:27:15.750 134 12332.58 86.17 55415.47 88888.00 2007-05-14 03:27:15.875 134 12332.62 86.22 55415.47 88888.00 2007-05-14 03:27:16.000 134 12332.55 86.20 55415.45 88888.00 2007-05-14 03:27:16.125 134 12332.52 86.15 55415.47 88888.00 2007-05-14 03:27:16.250 134 12332.58 86.12 55415.47 88888.00 2007-05-14 03:27:16.375 134 12332.58 86.05 55415.45 88888.00 2007-05-14 03:27:16.500 134 12332.50 86.03 55415.45 88888.00 2007-05-14 03:27:16.625 134 12332.50 86.12 55415.45 88888.00 2007-05-14 03:27:16.750 134 12332.52 86.10 55415.47 88888.00 2007-05-14 03:27:16.875 134 12332.52 86.10 55415.50 88888.00 2007-05-14 03:27:17.000 134 12332.50 86.12 55415.50 88888.00 2007-05-14 03:27:17.125 134 12332.52 86.15 55415.53 88888.00 2007-05-14 03:27:17.250 134 12332.48 86.10 55415.47 88888.00 2007-05-14 03:27:17.375 134 12332.55 86.10 55415.47 88888.00 2007-05-14 03:27:17.500 134 12332.58 86.12 55415.47 88888.00 2007-05-14 03:27:17.625 134 12332.52 86.15 55415.47 88888.00 2007-05-14 03:27:17.750 134 12332.52 86.17 55415.53 88888.00 2007-05-14 03:27:17.875 134 12332.55 86.12 55415.53 88888.00 2007-05-14 03:27:18.000 134 12332.58 86.12 55415.50 88888.00 2007-05-14 03:27:18.125 134 12332.52 86.17 55415.53 88888.00 2007-05-14 03:27:18.250 134 12332.42 86.12 55415.53 88888.00 2007-05-14 03:27:18.375 134 12332.40 86.05 55415.50 88888.00 2007-05-14 03:27:18.500 134 12332.42 86.03 55415.57 88888.00 2007-05-14 03:27:18.625 134 12332.48 86.05 55415.55 88888.00 2007-05-14 03:27:18.750 134 12332.45 86.05 55415.53 88888.00 2007-05-14 03:27:18.875 134 12332.52 86.10 55415.53 88888.00 2007-05-14 03:27:19.000 134 12332.52 86.15 55415.50 88888.00 2007-05-14 03:27:19.125 134 12332.45 86.12 55415.53 88888.00 2007-05-14 03:27:19.250 134 12332.45 86.12 55415.53 88888.00 2007-05-14 03:27:19.375 134 12332.52 86.12 55415.53 88888.00 2007-05-14 03:27:19.500 134 12332.52 86.05 55415.50 88888.00 2007-05-14 03:27:19.625 134 12332.58 86.12 55415.50 88888.00 2007-05-14 03:27:19.750 134 12332.52 86.17 55415.50 88888.00 2007-05-14 03:27:19.875 134 12332.40 86.08 55415.47 88888.00 2007-05-14 03:27:20.000 134 12332.38 86.03 55415.45 88888.00 2007-05-14 03:27:20.125 134 12332.45 86.05 55415.50 88888.00 2007-05-14 03:27:20.250 134 12332.52 86.05 55415.53 88888.00 2007-05-14 03:27:20.375 134 12332.50 86.10 55415.53 88888.00 2007-05-14 03:27:20.500 134 12332.52 86.12 55415.50 88888.00 2007-05-14 03:27:20.625 134 12332.52 86.10 55415.50 88888.00 2007-05-14 03:27:20.750 134 12332.60 86.10 55415.53 88888.00 2007-05-14 03:27:20.875 134 12332.48 86.10 55415.47 88888.00 2007-05-14 03:27:21.000 134 12332.48 86.08 55415.50 88888.00 2007-05-14 03:27:21.125 134 12332.58 86.08 55415.50 88888.00 2007-05-14 03:27:21.250 134 12332.55 86.08 55415.50 88888.00 2007-05-14 03:27:21.375 134 12332.50 86.05 55415.50 88888.00 2007-05-14 03:27:21.500 134 12332.55 86.10 55415.50 88888.00 2007-05-14 03:27:21.625 134 12332.58 86.12 55415.53 88888.00 2007-05-14 03:27:21.750 134 12332.55 86.08 55415.47 88888.00 2007-05-14 03:27:21.875 134 12332.55 86.08 55415.45 88888.00 2007-05-14 03:27:22.000 134 12332.58 86.08 55415.45 88888.00 2007-05-14 03:27:22.125 134 12332.62 86.08 55415.47 88888.00 2007-05-14 03:27:22.250 134 12332.62 86.08 55415.50 88888.00 2007-05-14 03:27:22.375 134 12332.65 86.10 55415.55 88888.00 2007-05-14 03:27:22.500 134 12332.62 86.15 55415.53 88888.00 2007-05-14 03:27:22.625 134 12332.58 86.12 55415.53 88888.00 2007-05-14 03:27:22.750 134 12332.50 86.05 55415.47 88888.00 2007-05-14 03:27:22.875 134 12332.48 86.08 55415.47 88888.00 2007-05-14 03:27:23.000 134 12332.67 86.15 55415.53 88888.00 2007-05-14 03:27:23.125 134 12332.67 86.12 55415.55 88888.00 2007-05-14 03:27:23.250 134 12332.48 86.03 55415.50 88888.00 2007-05-14 03:27:23.375 134 12332.45 86.10 55415.50 88888.00 2007-05-14 03:27:23.500 134 12332.45 86.12 55415.50 88888.00 2007-05-14 03:27:23.625 134 12332.50 86.12 55415.47 88888.00 2007-05-14 03:27:23.750 134 12332.48 86.08 55415.47 88888.00 2007-05-14 03:27:23.875 134 12332.48 86.03 55415.43 88888.00 2007-05-14 03:27:24.000 134 12332.42 86.00 55415.47 88888.00 2007-05-14 03:27:24.125 134 12332.52 86.08 55415.53 88888.00 2007-05-14 03:27:24.250 134 12332.52 86.10 55415.53 88888.00 2007-05-14 03:27:24.375 134 12332.48 86.10 55415.57 88888.00 2007-05-14 03:27:24.500 134 12332.48 86.05 55415.55 88888.00 2007-05-14 03:27:24.625 134 12332.45 86.05 55415.50 88888.00 2007-05-14 03:27:24.750 134 12332.48 86.05 55415.47 88888.00 2007-05-14 03:27:24.875 134 12332.40 86.05 55415.47 88888.00 2007-05-14 03:27:25.000 134 12332.42 86.15 55415.50 88888.00 2007-05-14 03:27:25.125 134 12332.48 86.15 55415.50 88888.00 2007-05-14 03:27:25.250 134 12332.40 86.08 55415.50 88888.00 2007-05-14 03:27:25.375 134 12332.48 86.10 55415.50 88888.00 2007-05-14 03:27:25.500 134 12332.52 86.12 55415.53 88888.00 2007-05-14 03:27:25.625 134 12332.52 86.15 55415.50 88888.00 2007-05-14 03:27:25.750 134 12332.50 86.15 55415.50 88888.00 2007-05-14 03:27:25.875 134 12332.50 86.08 55415.50 88888.00 2007-05-14 03:27:26.000 134 12332.45 86.05 55415.47 88888.00 2007-05-14 03:27:26.125 134 12332.45 86.05 55415.50 88888.00 2007-05-14 03:27:26.250 134 12332.48 86.05 55415.53 88888.00 2007-05-14 03:27:26.375 134 12332.55 86.12 55415.50 88888.00 2007-05-14 03:27:26.500 134 12332.52 86.12 55415.50 88888.00 2007-05-14 03:27:26.625 134 12332.48 86.12 55415.47 88888.00 2007-05-14 03:27:26.750 134 12332.45 86.10 55415.47 88888.00 2007-05-14 03:27:26.875 134 12332.48 86.10 55415.50 88888.00 2007-05-14 03:27:27.000 134 12332.50 86.08 55415.47 88888.00 2007-05-14 03:27:27.125 134 12332.50 86.08 55415.45 88888.00 2007-05-14 03:27:27.250 134 12332.45 86.05 55415.47 88888.00 2007-05-14 03:27:27.375 134 12332.48 86.05 55415.47 88888.00 2007-05-14 03:27:27.500 134 12332.42 86.05 55415.50 88888.00 2007-05-14 03:27:27.625 134 12332.42 86.05 55415.47 88888.00 2007-05-14 03:27:27.750 134 12332.45 86.05 55415.45 88888.00 2007-05-14 03:27:27.875 134 12332.45 86.05 55415.43 88888.00 2007-05-14 03:27:28.000 134 12332.45 86.08 55415.47 88888.00 2007-05-14 03:27:28.125 134 12332.42 86.12 55415.53 88888.00 2007-05-14 03:27:28.250 134 12332.38 86.05 55415.53 88888.00 2007-05-14 03:27:28.375 134 12332.40 86.08 55415.53 88888.00 2007-05-14 03:27:28.500 134 12332.48 86.17 55415.53 88888.00 2007-05-14 03:27:28.625 134 12332.52 86.15 55415.47 88888.00 2007-05-14 03:27:28.750 134 12332.48 86.05 55415.47 88888.00 2007-05-14 03:27:28.875 134 12332.42 86.03 55415.53 88888.00 2007-05-14 03:27:29.000 134 12332.40 86.08 55415.50 88888.00 2007-05-14 03:27:29.125 134 12332.42 86.05 55415.50 88888.00 2007-05-14 03:27:29.250 134 12332.45 86.10 55415.50 88888.00 2007-05-14 03:27:29.375 134 12332.55 86.12 55415.50 88888.00 2007-05-14 03:27:29.500 134 12332.58 86.05 55415.45 88888.00 2007-05-14 03:27:29.625 134 12332.52 86.03 55415.43 88888.00 2007-05-14 03:27:29.750 134 12332.45 86.05 55415.47 88888.00 2007-05-14 03:27:29.875 134 12332.42 86.10 55415.50 88888.00 2007-05-14 03:27:30.000 134 12332.45 86.08 55415.50 88888.00 2007-05-14 03:27:30.125 134 12332.45 86.08 55415.50 88888.00 2007-05-14 03:27:30.250 134 12332.42 86.10 55415.50 88888.00 2007-05-14 03:27:30.375 134 12332.45 86.08 55415.50 88888.00 2007-05-14 03:27:30.500 134 12332.50 86.10 55415.53 88888.00 2007-05-14 03:27:30.625 134 12332.55 86.10 55415.50 88888.00 2007-05-14 03:27:30.750 134 12332.58 86.15 55415.47 88888.00 2007-05-14 03:27:30.875 134 12332.55 86.10 55415.47 88888.00 2007-05-14 03:27:31.000 134 12332.55 86.08 55415.50 88888.00 2007-05-14 03:27:31.125 134 12332.55 86.08 55415.47 88888.00 2007-05-14 03:27:31.250 134 12332.42 86.05 55415.47 88888.00 2007-05-14 03:27:31.375 134 12332.38 86.10 55415.47 88888.00 2007-05-14 03:27:31.500 134 12332.38 86.08 55415.47 88888.00 2007-05-14 03:27:31.625 134 12332.42 86.10 55415.47 88888.00 2007-05-14 03:27:31.750 134 12332.42 86.10 55415.50 88888.00 2007-05-14 03:27:31.875 134 12332.45 86.05 55415.50 88888.00 2007-05-14 03:27:32.000 134 12332.50 86.05 55415.50 88888.00 2007-05-14 03:27:32.125 134 12332.60 86.10 55415.55 88888.00 2007-05-14 03:27:32.250 134 12332.58 86.12 55415.53 88888.00 2007-05-14 03:27:32.375 134 12332.55 86.05 55415.50 88888.00 2007-05-14 03:27:32.500 134 12332.55 86.12 55415.50 88888.00 2007-05-14 03:27:32.625 134 12332.62 86.10 55415.53 88888.00 2007-05-14 03:27:32.750 134 12332.55 86.08 55415.53 88888.00 2007-05-14 03:27:32.875 134 12332.45 86.00 55415.45 88888.00 2007-05-14 03:27:33.000 134 12332.55 86.03 55415.45 88888.00 2007-05-14 03:27:33.125 134 12332.50 86.08 55415.53 88888.00 2007-05-14 03:27:33.250 134 12332.48 86.12 55415.55 88888.00 2007-05-14 03:27:33.375 134 12332.48 86.10 55415.53 88888.00 2007-05-14 03:27:33.500 134 12332.58 86.08 55415.47 88888.00 2007-05-14 03:27:33.625 134 12332.58 86.05 55415.47 88888.00 2007-05-14 03:27:33.750 134 12332.52 86.08 55415.50 88888.00 2007-05-14 03:27:33.875 134 12332.45 86.03 55415.47 88888.00 2007-05-14 03:27:34.000 134 12332.52 86.10 55415.47 88888.00 2007-05-14 03:27:34.125 134 12332.50 86.12 55415.47 88888.00 2007-05-14 03:27:34.250 134 12332.38 86.08 55415.47 88888.00 2007-05-14 03:27:34.375 134 12332.40 86.05 55415.47 88888.00 2007-05-14 03:27:34.500 134 12332.45 86.05 55415.47 88888.00 2007-05-14 03:27:34.625 134 12332.50 86.08 55415.53 88888.00 2007-05-14 03:27:34.750 134 12332.48 86.05 55415.53 88888.00 2007-05-14 03:27:34.875 134 12332.38 86.05 55415.53 88888.00 2007-05-14 03:27:35.000 134 12332.27 86.00 55415.47 88888.00 2007-05-14 03:27:35.125 134 12332.33 86.03 55415.45 88888.00 2007-05-14 03:27:35.250 134 12332.35 86.10 55415.47 88888.00 2007-05-14 03:27:35.375 134 12332.40 86.10 55415.47 88888.00 2007-05-14 03:27:35.500 134 12332.35 86.03 55415.47 88888.00 2007-05-14 03:27:35.625 134 12332.33 85.97 55415.45 88888.00 2007-05-14 03:27:35.750 134 12332.38 85.95 55415.47 88888.00 2007-05-14 03:27:35.875 134 12332.42 85.97 55415.50 88888.00 2007-05-14 03:27:36.000 134 12332.48 86.00 55415.47 88888.00 2007-05-14 03:27:36.125 134 12332.50 86.03 55415.47 88888.00 2007-05-14 03:27:36.250 134 12332.50 86.10 55415.50 88888.00 2007-05-14 03:27:36.375 134 12332.45 86.10 55415.47 88888.00 2007-05-14 03:27:36.500 134 12332.45 86.08 55415.47 88888.00 2007-05-14 03:27:36.625 134 12332.52 86.08 55415.50 88888.00 2007-05-14 03:27:36.750 134 12332.55 86.03 55415.50 88888.00 2007-05-14 03:27:36.875 134 12332.52 86.03 55415.47 88888.00 2007-05-14 03:27:37.000 134 12332.48 86.00 55415.47 88888.00 2007-05-14 03:27:37.125 134 12332.45 85.97 55415.47 88888.00 2007-05-14 03:27:37.250 134 12332.45 86.03 55415.50 88888.00 2007-05-14 03:27:37.375 134 12332.50 86.00 55415.47 88888.00 2007-05-14 03:27:37.500 134 12332.52 86.03 55415.50 88888.00 2007-05-14 03:27:37.625 134 12332.50 86.05 55415.47 88888.00 2007-05-14 03:27:37.750 134 12332.42 86.03 55415.47 88888.00 2007-05-14 03:27:37.875 134 12332.42 86.03 55415.50 88888.00 2007-05-14 03:27:38.000 134 12332.42 86.05 55415.47 88888.00 2007-05-14 03:27:38.125 134 12332.45 86.03 55415.50 88888.00 2007-05-14 03:27:38.250 134 12332.42 86.03 55415.50 88888.00 2007-05-14 03:27:38.375 134 12332.45 86.03 55415.53 88888.00 2007-05-14 03:27:38.500 134 12332.40 86.00 55415.53 88888.00 2007-05-14 03:27:38.625 134 12332.40 86.00 55415.53 88888.00 2007-05-14 03:27:38.750 134 12332.42 86.03 55415.47 88888.00 2007-05-14 03:27:38.875 134 12332.48 86.03 55415.47 88888.00 2007-05-14 03:27:39.000 134 12332.52 86.03 55415.45 88888.00 2007-05-14 03:27:39.125 134 12332.55 86.03 55415.47 88888.00 2007-05-14 03:27:39.250 134 12332.42 86.00 55415.53 88888.00 2007-05-14 03:27:39.375 134 12332.48 86.03 55415.55 88888.00 2007-05-14 03:27:39.500 134 12332.40 86.00 55415.50 88888.00 2007-05-14 03:27:39.625 134 12332.42 86.00 55415.50 88888.00 2007-05-14 03:27:39.750 134 12332.40 86.00 55415.47 88888.00 2007-05-14 03:27:39.875 134 12332.42 86.03 55415.47 88888.00 2007-05-14 03:27:40.000 134 12332.40 86.00 55415.45 88888.00 2007-05-14 03:27:40.125 134 12332.40 86.00 55415.47 88888.00 2007-05-14 03:27:40.250 134 12332.33 85.95 55415.47 88888.00 2007-05-14 03:27:40.375 134 12332.40 85.95 55415.47 88888.00 2007-05-14 03:27:40.500 134 12332.42 86.00 55415.47 88888.00 2007-05-14 03:27:40.625 134 12332.45 86.00 55415.47 88888.00 2007-05-14 03:27:40.750 134 12332.45 86.00 55415.45 88888.00 2007-05-14 03:27:40.875 134 12332.45 85.97 55415.47 88888.00 2007-05-14 03:27:41.000 134 12332.40 86.00 55415.47 88888.00 2007-05-14 03:27:41.125 134 12332.38 86.03 55415.53 88888.00 2007-05-14 03:27:41.250 134 12332.40 86.08 55415.55 88888.00 2007-05-14 03:27:41.375 134 12332.45 86.05 55415.50 88888.00 2007-05-14 03:27:41.500 134 12332.38 85.97 55415.50 88888.00 2007-05-14 03:27:41.625 134 12332.38 86.03 55415.53 88888.00 2007-05-14 03:27:41.750 134 12332.35 85.97 55415.53 88888.00 2007-05-14 03:27:41.875 134 12332.30 86.00 55415.50 88888.00 2007-05-14 03:27:42.000 134 12332.30 86.03 55415.47 88888.00 2007-05-14 03:27:42.125 134 12332.33 85.97 55415.47 88888.00 2007-05-14 03:27:42.250 134 12332.30 85.97 55415.47 88888.00 2007-05-14 03:27:42.375 134 12332.33 86.00 55415.50 88888.00 2007-05-14 03:27:42.500 134 12332.38 86.00 55415.47 88888.00 2007-05-14 03:27:42.625 134 12332.38 86.00 55415.47 88888.00 2007-05-14 03:27:42.750 134 12332.27 86.03 55415.50 88888.00 2007-05-14 03:27:42.875 134 12332.23 85.90 55415.45 88888.00 2007-05-14 03:27:43.000 134 12332.35 85.92 55415.47 88888.00 2007-05-14 03:27:43.125 134 12332.42 86.00 55415.50 88888.00 2007-05-14 03:27:43.250 134 12332.38 85.95 55415.50 88888.00 2007-05-14 03:27:43.375 134 12332.40 85.95 55415.45 88888.00 2007-05-14 03:27:43.500 134 12332.42 85.97 55415.45 88888.00 2007-05-14 03:27:43.625 134 12332.40 85.92 55415.45 88888.00 2007-05-14 03:27:43.750 134 12332.45 85.97 55415.47 88888.00 2007-05-14 03:27:43.875 134 12332.50 86.03 55415.50 88888.00 2007-05-14 03:27:44.000 134 12332.42 86.03 55415.47 88888.00 2007-05-14 03:27:44.125 134 12332.40 86.00 55415.47 88888.00 2007-05-14 03:27:44.250 134 12332.38 86.00 55415.47 88888.00 2007-05-14 03:27:44.375 134 12332.38 86.03 55415.47 88888.00 2007-05-14 03:27:44.500 134 12332.35 86.00 55415.50 88888.00 2007-05-14 03:27:44.625 134 12332.33 86.00 55415.45 88888.00 2007-05-14 03:27:44.750 134 12332.38 86.03 55415.47 88888.00 2007-05-14 03:27:44.875 134 12332.40 86.08 55415.47 88888.00 2007-05-14 03:27:45.000 134 12332.40 86.05 55415.43 88888.00 2007-05-14 03:27:45.125 134 12332.33 86.03 55415.43 88888.00 2007-05-14 03:27:45.250 134 12332.30 86.00 55415.45 88888.00 2007-05-14 03:27:45.375 134 12332.40 86.00 55415.50 88888.00 2007-05-14 03:27:45.500 134 12332.40 86.00 55415.50 88888.00 2007-05-14 03:27:45.625 134 12332.38 86.00 55415.47 88888.00 2007-05-14 03:27:45.750 134 12332.38 86.03 55415.45 88888.00 2007-05-14 03:27:45.875 134 12332.35 86.03 55415.45 88888.00 2007-05-14 03:27:46.000 134 12332.35 85.95 55415.43 88888.00 2007-05-14 03:27:46.125 134 12332.38 85.97 55415.45 88888.00 2007-05-14 03:27:46.250 134 12332.40 85.97 55415.47 88888.00 2007-05-14 03:27:46.375 134 12332.40 85.97 55415.45 88888.00 2007-05-14 03:27:46.500 134 12332.35 85.97 55415.45 88888.00 2007-05-14 03:27:46.625 134 12332.33 86.00 55415.45 88888.00 2007-05-14 03:27:46.750 134 12332.30 85.92 55415.47 88888.00 2007-05-14 03:27:46.875 134 12332.30 85.97 55415.47 88888.00 2007-05-14 03:27:47.000 134 12332.27 85.95 55415.45 88888.00 2007-05-14 03:27:47.125 134 12332.33 85.97 55415.45 88888.00 2007-05-14 03:27:47.250 134 12332.27 85.95 55415.45 88888.00 2007-05-14 03:27:47.375 134 12332.27 85.95 55415.45 88888.00 2007-05-14 03:27:47.500 134 12332.30 85.92 55415.45 88888.00 2007-05-14 03:27:47.625 134 12332.30 85.92 55415.50 88888.00 2007-05-14 03:27:47.750 134 12332.33 85.97 55415.53 88888.00 2007-05-14 03:27:47.875 134 12332.35 85.95 55415.50 88888.00 2007-05-14 03:27:48.000 134 12332.38 85.95 55415.50 88888.00 2007-05-14 03:27:48.125 134 12332.38 85.95 55415.50 88888.00 2007-05-14 03:27:48.250 134 12332.33 85.88 55415.45 88888.00 2007-05-14 03:27:48.375 134 12332.33 85.85 55415.45 88888.00 2007-05-14 03:27:48.500 134 12332.27 85.85 55415.45 88888.00 2007-05-14 03:27:48.625 134 12332.30 85.92 55415.45 88888.00 2007-05-14 03:27:48.750 134 12332.27 85.83 55415.43 88888.00 2007-05-14 03:27:48.875 134 12332.30 85.85 55415.40 88888.00 2007-05-14 03:27:49.000 134 12332.40 85.88 55415.43 88888.00 2007-05-14 03:27:49.125 134 12332.40 85.97 55415.47 88888.00 2007-05-14 03:27:49.250 134 12332.35 85.95 55415.47 88888.00 2007-05-14 03:27:49.375 134 12332.33 85.95 55415.50 88888.00 2007-05-14 03:27:49.500 134 12332.27 85.95 55415.47 88888.00 2007-05-14 03:27:49.625 134 12332.30 85.90 55415.47 88888.00 2007-05-14 03:27:49.750 134 12332.30 85.85 55415.45 88888.00 2007-05-14 03:27:49.875 134 12332.35 85.92 55415.45 88888.00 2007-05-14 03:27:50.000 134 12332.42 85.97 55415.43 88888.00 2007-05-14 03:27:50.125 134 12332.40 85.97 55415.43 88888.00 2007-05-14 03:27:50.250 134 12332.42 85.95 55415.45 88888.00 2007-05-14 03:27:50.375 134 12332.50 85.95 55415.45 88888.00 2007-05-14 03:27:50.500 134 12332.50 85.95 55415.45 88888.00 2007-05-14 03:27:50.625 134 12332.55 86.03 55415.47 88888.00 2007-05-14 03:27:50.750 134 12332.55 86.00 55415.47 88888.00 2007-05-14 03:27:50.875 134 12332.42 85.88 55415.43 88888.00 2007-05-14 03:27:51.000 134 12332.35 85.83 55415.40 88888.00 2007-05-14 03:27:51.125 134 12332.38 85.88 55415.47 88888.00 2007-05-14 03:27:51.250 134 12332.33 85.80 55415.45 88888.00 2007-05-14 03:27:51.375 134 12332.38 85.88 55415.45 88888.00 2007-05-14 03:27:51.500 134 12332.42 85.92 55415.43 88888.00 2007-05-14 03:27:51.625 134 12332.48 85.95 55415.45 88888.00 2007-05-14 03:27:51.750 134 12332.42 85.90 55415.43 88888.00 2007-05-14 03:27:51.875 134 12332.35 85.83 55415.43 88888.00 2007-05-14 03:27:52.000 134 12332.40 85.88 55415.43 88888.00 2007-05-14 03:27:52.125 134 12332.50 85.95 55415.45 88888.00 2007-05-14 03:27:52.250 134 12332.50 85.95 55415.45 88888.00 2007-05-14 03:27:52.375 134 12332.58 85.95 55415.47 88888.00 2007-05-14 03:27:52.500 134 12332.52 85.90 55415.43 88888.00 2007-05-14 03:27:52.625 134 12332.48 85.90 55415.43 88888.00 2007-05-14 03:27:52.750 134 12332.45 85.95 55415.45 88888.00 2007-05-14 03:27:52.875 134 12332.45 85.95 55415.45 88888.00 2007-05-14 03:27:53.000 134 12332.42 85.95 55415.45 88888.00 2007-05-14 03:27:53.125 134 12332.48 86.00 55415.50 88888.00 2007-05-14 03:27:53.250 134 12332.42 85.92 55415.45 88888.00 2007-05-14 03:27:53.375 134 12332.45 85.88 55415.47 88888.00 2007-05-14 03:27:53.500 134 12332.40 85.90 55415.45 88888.00 2007-05-14 03:27:53.625 134 12332.38 85.92 55415.47 88888.00 2007-05-14 03:27:53.750 134 12332.35 85.92 55415.45 88888.00 2007-05-14 03:27:53.875 134 12332.42 85.90 55415.45 88888.00 2007-05-14 03:27:54.000 134 12332.38 85.83 55415.43 88888.00 2007-05-14 03:27:54.125 134 12332.38 85.88 55415.45 88888.00 2007-05-14 03:27:54.250 134 12332.33 86.03 55415.43 88888.00 2007-05-14 03:27:54.375 134 12332.42 86.05 55415.47 88888.00 2007-05-14 03:27:54.500 134 12332.48 85.97 55415.53 88888.00 2007-05-14 03:27:54.625 134 12332.45 85.95 55415.47 88888.00 2007-05-14 03:27:54.750 134 12332.40 85.92 55415.43 88888.00 2007-05-14 03:27:54.875 134 12332.30 85.90 55415.43 88888.00 2007-05-14 03:27:55.000 134 12332.33 85.95 55415.45 88888.00 2007-05-14 03:27:55.125 134 12332.35 85.97 55415.47 88888.00 2007-05-14 03:27:55.250 134 12332.40 85.92 55415.45 88888.00 2007-05-14 03:27:55.375 134 12332.40 85.92 55415.45 88888.00 2007-05-14 03:27:55.500 134 12332.33 85.90 55415.45 88888.00 2007-05-14 03:27:55.625 134 12332.38 85.88 55415.43 88888.00 2007-05-14 03:27:55.750 134 12332.45 85.88 55415.45 88888.00 2007-05-14 03:27:55.875 134 12332.40 85.90 55415.43 88888.00 2007-05-14 03:27:56.000 134 12332.40 85.92 55415.43 88888.00 2007-05-14 03:27:56.125 134 12332.38 85.88 55415.40 88888.00 2007-05-14 03:27:56.250 134 12332.33 85.88 55415.40 88888.00 2007-05-14 03:27:56.375 134 12332.33 85.85 55415.40 88888.00 2007-05-14 03:27:56.500 134 12332.30 85.88 55415.40 88888.00 2007-05-14 03:27:56.625 134 12332.38 85.92 55415.40 88888.00 2007-05-14 03:27:56.750 134 12332.38 85.90 55415.43 88888.00 2007-05-14 03:27:56.875 134 12332.38 85.92 55415.40 88888.00 2007-05-14 03:27:57.000 134 12332.40 85.95 55415.40 88888.00 2007-05-14 03:27:57.125 134 12332.45 85.97 55415.45 88888.00 2007-05-14 03:27:57.250 134 12332.42 85.95 55415.45 88888.00 2007-05-14 03:27:57.375 134 12332.50 85.97 55415.50 88888.00 2007-05-14 03:27:57.500 134 12332.50 85.97 55415.50 88888.00 2007-05-14 03:27:57.625 134 12332.40 85.85 55415.43 88888.00 2007-05-14 03:27:57.750 134 12332.35 85.85 55415.43 88888.00 2007-05-14 03:27:57.875 134 12332.33 85.88 55415.40 88888.00 2007-05-14 03:27:58.000 134 12332.30 85.83 55415.38 88888.00 2007-05-14 03:27:58.125 134 12332.27 85.83 55415.38 88888.00 2007-05-14 03:27:58.250 134 12332.27 85.85 55415.43 88888.00 2007-05-14 03:27:58.375 134 12332.38 85.92 55415.43 88888.00 2007-05-14 03:27:58.500 134 12332.38 86.00 55415.43 88888.00 2007-05-14 03:27:58.625 134 12332.35 86.00 55415.45 88888.00 2007-05-14 03:27:58.750 134 12332.38 85.97 55415.43 88888.00 2007-05-14 03:27:58.875 134 12332.38 85.92 55415.43 88888.00 2007-05-14 03:27:59.000 134 12332.33 85.90 55415.43 88888.00 2007-05-14 03:27:59.125 134 12332.30 85.83 55415.40 88888.00 2007-05-14 03:27:59.250 134 12332.27 85.83 55415.38 88888.00 2007-05-14 03:27:59.375 134 12332.30 85.85 55415.38 88888.00 2007-05-14 03:27:59.500 134 12332.25 85.85 55415.38 88888.00 2007-05-14 03:27:59.625 134 12332.20 85.83 55415.40 88888.00 2007-05-14 03:27:59.750 134 12332.33 85.97 55415.47 88888.00 2007-05-14 03:27:59.875 134 12332.33 85.92 55415.43 88888.00 2007-05-14 03:28:00.000 134 12332.35 85.88 55415.43 88888.00 2007-05-14 03:28:00.125 134 12332.38 85.88 55415.43 88888.00 2007-05-14 03:28:00.250 134 12332.33 85.88 55415.43 88888.00 2007-05-14 03:28:00.375 134 12332.35 85.88 55415.43 88888.00 2007-05-14 03:28:00.500 134 12332.33 85.83 55415.40 88888.00 2007-05-14 03:28:00.625 134 12332.35 85.83 55415.43 88888.00 2007-05-14 03:28:00.750 134 12332.38 85.90 55415.43 88888.00 2007-05-14 03:28:00.875 134 12332.35 85.85 55415.40 88888.00 2007-05-14 03:28:01.000 134 12332.35 85.85 55415.40 88888.00 2007-05-14 03:28:01.125 134 12332.45 85.90 55415.43 88888.00 2007-05-14 03:28:01.250 134 12332.50 85.90 55415.45 88888.00 2007-05-14 03:28:01.375 134 12332.45 85.85 55415.38 88888.00 2007-05-14 03:28:01.500 134 12332.45 85.88 55415.38 88888.00 2007-05-14 03:28:01.625 134 12332.48 85.85 55415.43 88888.00 2007-05-14 03:28:01.750 134 12332.48 85.85 55415.43 88888.00 2007-05-14 03:28:01.875 134 12332.40 85.88 55415.45 88888.00 2007-05-14 03:28:02.000 134 12332.40 85.85 55415.43 88888.00 2007-05-14 03:28:02.125 134 12332.45 85.83 55415.43 88888.00 2007-05-14 03:28:02.250 134 12332.40 85.80 55415.45 88888.00 2007-05-14 03:28:02.375 134 12332.35 85.90 55415.45 88888.00 2007-05-14 03:28:02.500 134 12332.35 85.90 55415.43 88888.00 2007-05-14 03:28:02.625 134 12332.35 85.88 55415.38 88888.00 2007-05-14 03:28:02.750 134 12332.35 85.90 55415.40 88888.00 2007-05-14 03:28:02.875 134 12332.40 85.88 55415.43 88888.00 2007-05-14 03:28:03.000 134 12332.48 85.85 55415.40 88888.00 2007-05-14 03:28:03.125 134 12332.50 85.88 55415.40 88888.00 2007-05-14 03:28:03.250 134 12332.50 85.88 55415.38 88888.00 2007-05-14 03:28:03.375 134 12332.50 85.88 55415.40 88888.00 2007-05-14 03:28:03.500 134 12332.50 85.90 55415.40 88888.00 2007-05-14 03:28:03.625 134 12332.42 85.90 55415.40 88888.00 2007-05-14 03:28:03.750 134 12332.48 85.88 55415.43 88888.00 2007-05-14 03:28:03.875 134 12332.52 85.92 55415.45 88888.00 2007-05-14 03:28:04.000 134 12332.52 85.90 55415.45 88888.00 2007-05-14 03:28:04.125 134 12332.40 85.83 55415.43 88888.00 2007-05-14 03:28:04.250 134 12332.38 85.80 55415.40 88888.00 2007-05-14 03:28:04.375 134 12332.42 85.85 55415.40 88888.00 2007-05-14 03:28:04.500 134 12332.50 85.95 55415.43 88888.00 2007-05-14 03:28:04.625 134 12332.58 85.95 55415.43 88888.00 2007-05-14 03:28:04.750 134 12332.60 85.85 55415.43 88888.00 2007-05-14 03:28:04.875 134 12332.50 85.80 55415.40 88888.00 2007-05-14 03:28:05.000 134 12332.42 85.83 55415.35 88888.00 2007-05-14 03:28:05.125 134 12332.48 85.83 55415.38 88888.00 2007-05-14 03:28:05.250 134 12332.48 85.83 55415.43 88888.00 2007-05-14 03:28:05.375 134 12332.40 85.85 55415.40 88888.00 2007-05-14 03:28:05.500 134 12332.42 85.88 55415.43 88888.00 2007-05-14 03:28:05.625 134 12332.48 85.85 55415.43 88888.00 2007-05-14 03:28:05.750 134 12332.40 85.83 55415.40 88888.00 2007-05-14 03:28:05.875 134 12332.35 85.85 55415.40 88888.00 2007-05-14 03:28:06.000 134 12332.40 85.85 55415.40 88888.00 2007-05-14 03:28:06.125 134 12332.45 85.90 55415.40 88888.00 2007-05-14 03:28:06.250 134 12332.33 85.88 55415.35 88888.00 2007-05-14 03:28:06.375 134 12332.40 85.88 55415.38 88888.00 2007-05-14 03:28:06.500 134 12332.38 85.88 55415.40 88888.00 2007-05-14 03:28:06.625 134 12332.33 85.88 55415.38 88888.00 2007-05-14 03:28:06.750 134 12332.35 85.88 55415.35 88888.00 2007-05-14 03:28:06.875 134 12332.42 85.88 55415.40 88888.00 2007-05-14 03:28:07.000 134 12332.52 85.92 55415.43 88888.00 2007-05-14 03:28:07.125 134 12332.52 85.92 55415.43 88888.00 2007-05-14 03:28:07.250 134 12332.45 85.88 55415.38 88888.00 2007-05-14 03:28:07.375 134 12332.45 85.88 55415.38 88888.00 2007-05-14 03:28:07.500 134 12332.45 85.88 55415.38 88888.00 2007-05-14 03:28:07.625 134 12332.42 85.85 55415.38 88888.00 2007-05-14 03:28:07.750 134 12332.50 85.88 55415.40 88888.00 2007-05-14 03:28:07.875 134 12332.45 85.90 55415.40 88888.00 2007-05-14 03:28:08.000 134 12332.40 85.83 55415.35 88888.00 2007-05-14 03:28:08.125 134 12332.40 85.83 55415.40 88888.00 2007-05-14 03:28:08.250 134 12332.38 85.83 55415.43 88888.00 2007-05-14 03:28:08.375 134 12332.33 85.85 55415.43 88888.00 2007-05-14 03:28:08.500 134 12332.38 85.88 55415.43 88888.00 2007-05-14 03:28:08.625 134 12332.48 85.92 55415.47 88888.00 2007-05-14 03:28:08.750 134 12332.52 85.95 55415.45 88888.00 2007-05-14 03:28:08.875 134 12332.48 85.92 55415.45 88888.00 2007-05-14 03:28:09.000 134 12332.45 85.83 55415.43 88888.00 2007-05-14 03:28:09.125 134 12332.50 85.88 55415.47 88888.00 2007-05-14 03:28:09.250 134 12332.50 85.92 55415.45 88888.00 2007-05-14 03:28:09.375 134 12332.52 85.90 55415.45 88888.00 2007-05-14 03:28:09.500 134 12332.48 85.83 55415.40 88888.00 2007-05-14 03:28:09.625 134 12332.40 85.83 55415.38 88888.00 2007-05-14 03:28:09.750 134 12332.42 85.85 55415.45 88888.00 2007-05-14 03:28:09.875 134 12332.45 85.92 55415.43 88888.00 2007-05-14 03:28:10.000 134 12332.42 85.85 55415.40 88888.00 2007-05-14 03:28:10.125 134 12332.48 85.92 55415.47 88888.00 2007-05-14 03:28:10.250 134 12332.48 85.90 55415.47 88888.00 2007-05-14 03:28:10.375 134 12332.42 85.88 55415.47 88888.00 2007-05-14 03:28:10.500 134 12332.40 85.85 55415.45 88888.00 2007-05-14 03:28:10.625 134 12332.45 85.88 55415.43 88888.00 2007-05-14 03:28:10.750 134 12332.40 85.90 55415.43 88888.00 2007-05-14 03:28:10.875 134 12332.45 85.92 55415.40 88888.00 2007-05-14 03:28:11.000 134 12332.42 85.88 55415.38 88888.00 2007-05-14 03:28:11.125 134 12332.40 85.85 55415.38 88888.00 2007-05-14 03:28:11.250 134 12332.35 85.83 55415.43 88888.00 2007-05-14 03:28:11.375 134 12332.45 85.88 55415.43 88888.00 2007-05-14 03:28:11.500 134 12332.45 85.88 55415.40 88888.00 2007-05-14 03:28:11.625 134 12332.50 85.83 55415.40 88888.00 2007-05-14 03:28:11.750 134 12332.45 85.83 55415.43 88888.00 2007-05-14 03:28:11.875 134 12332.40 85.88 55415.43 88888.00 2007-05-14 03:28:12.000 134 12332.38 85.83 55415.40 88888.00 2007-05-14 03:28:12.125 134 12332.33 85.83 55415.40 88888.00 2007-05-14 03:28:12.250 134 12332.33 85.83 55415.45 88888.00 2007-05-14 03:28:12.375 134 12332.40 85.90 55415.45 88888.00 2007-05-14 03:28:12.500 134 12332.42 85.90 55415.43 88888.00 2007-05-14 03:28:12.625 134 12332.48 85.90 55415.40 88888.00 2007-05-14 03:28:12.750 134 12332.52 85.90 55415.35 88888.00 2007-05-14 03:28:12.875 134 12332.48 85.85 55415.38 88888.00 2007-05-14 03:28:13.000 134 12332.42 85.85 55415.38 88888.00 2007-05-14 03:28:13.125 134 12332.45 85.90 55415.40 88888.00 2007-05-14 03:28:13.250 134 12332.42 85.88 55415.38 88888.00 2007-05-14 03:28:13.375 134 12332.48 85.92 55415.40 88888.00 2007-05-14 03:28:13.500 134 12332.50 85.88 55415.38 88888.00 2007-05-14 03:28:13.625 134 12332.50 85.88 55415.40 88888.00 2007-05-14 03:28:13.750 134 12332.50 85.88 55415.43 88888.00 2007-05-14 03:28:13.875 134 12332.55 85.90 55415.43 88888.00 2007-05-14 03:28:14.000 134 12332.62 85.95 55415.43 88888.00 2007-05-14 03:28:14.125 134 12332.50 85.88 55415.40 88888.00 2007-05-14 03:28:14.250 134 12332.48 85.83 55415.40 88888.00 2007-05-14 03:28:14.375 134 12332.50 85.83 55415.40 88888.00 2007-05-14 03:28:14.500 134 12332.50 85.85 55415.40 88888.00 2007-05-14 03:28:14.625 134 12332.55 85.90 55415.43 88888.00 2007-05-14 03:28:14.750 134 12332.60 85.88 55415.40 88888.00 2007-05-14 03:28:14.875 134 12332.52 85.85 55415.35 88888.00 2007-05-14 03:28:15.000 134 12332.45 85.92 55415.38 88888.00 2007-05-14 03:28:15.125 134 12332.40 85.92 55415.38 88888.00 2007-05-14 03:28:15.250 134 12332.45 85.88 55415.35 88888.00 2007-05-14 03:28:15.375 134 12332.48 85.90 55415.38 88888.00 2007-05-14 03:28:15.500 134 12332.48 85.85 55415.38 88888.00 2007-05-14 03:28:15.625 134 12332.48 85.80 55415.35 88888.00 2007-05-14 03:28:15.750 134 12332.40 85.78 55415.38 88888.00 2007-05-14 03:28:15.875 134 12332.40 85.88 55415.43 88888.00 2007-05-14 03:28:16.000 134 12332.42 85.90 55415.40 88888.00 2007-05-14 03:28:16.125 134 12332.45 85.88 55415.43 88888.00 2007-05-14 03:28:16.250 134 12332.40 85.85 55415.43 88888.00 2007-05-14 03:28:16.375 134 12332.38 85.83 55415.40 88888.00 2007-05-14 03:28:16.500 134 12332.35 85.83 55415.38 88888.00 2007-05-14 03:28:16.625 134 12332.33 85.78 55415.40 88888.00 2007-05-14 03:28:16.750 134 12332.38 85.83 55415.43 88888.00 2007-05-14 03:28:16.875 134 12332.45 85.83 55415.38 88888.00 2007-05-14 03:28:17.000 134 12332.48 85.90 55415.38 88888.00 2007-05-14 03:28:17.125 134 12332.42 85.92 55415.40 88888.00 2007-05-14 03:28:17.250 134 12332.42 85.90 55415.35 88888.00 2007-05-14 03:28:17.375 134 12332.50 85.90 55415.35 88888.00 2007-05-14 03:28:17.500 134 12332.48 85.90 55415.35 88888.00 2007-05-14 03:28:17.625 134 12332.45 85.95 55415.35 88888.00 2007-05-14 03:28:17.750 134 12332.52 85.97 55415.38 88888.00 2007-05-14 03:28:17.875 134 12332.48 85.90 55415.38 88888.00 2007-05-14 03:28:18.000 134 12332.40 85.83 55415.35 88888.00 2007-05-14 03:28:18.125 134 12332.38 85.83 55415.32 88888.00 2007-05-14 03:28:18.250 134 12332.38 85.83 55415.38 88888.00 2007-05-14 03:28:18.375 134 12332.40 85.88 55415.38 88888.00 2007-05-14 03:28:18.500 134 12332.42 85.85 55415.35 88888.00 2007-05-14 03:28:18.625 134 12332.40 85.90 55415.35 88888.00 2007-05-14 03:28:18.750 134 12332.45 85.92 55415.43 88888.00 2007-05-14 03:28:18.875 134 12332.48 85.95 55415.40 88888.00 2007-05-14 03:28:19.000 134 12332.45 85.88 55415.35 88888.00 2007-05-14 03:28:19.125 134 12332.45 85.88 55415.38 88888.00 2007-05-14 03:28:19.250 134 12332.48 85.83 55415.40 88888.00 2007-05-14 03:28:19.375 134 12332.48 85.85 55415.38 88888.00 2007-05-14 03:28:19.500 134 12332.48 85.90 55415.40 88888.00 2007-05-14 03:28:19.625 134 12332.48 85.90 55415.40 88888.00 2007-05-14 03:28:19.750 134 12332.45 85.92 55415.40 88888.00 2007-05-14 03:28:19.875 134 12332.52 85.95 55415.40 88888.00 2007-05-14 03:28:20.000 134 12332.52 85.95 55415.40 88888.00 2007-05-14 03:28:20.125 134 12332.45 85.90 55415.40 88888.00 2007-05-14 03:28:20.250 134 12332.42 85.90 55415.43 88888.00 2007-05-14 03:28:20.375 134 12332.50 85.95 55415.40 88888.00 2007-05-14 03:28:20.500 134 12332.50 85.88 55415.38 88888.00 2007-05-14 03:28:20.625 134 12332.45 85.88 55415.32 88888.00 2007-05-14 03:28:20.750 134 12332.45 85.92 55415.35 88888.00 2007-05-14 03:28:20.875 134 12332.48 85.95 55415.35 88888.00 2007-05-14 03:28:21.000 134 12332.48 85.95 55415.35 88888.00 2007-05-14 03:28:21.125 134 12332.45 85.92 55415.38 88888.00 2007-05-14 03:28:21.250 134 12332.42 85.92 55415.40 88888.00 2007-05-14 03:28:21.375 134 12332.48 85.92 55415.43 88888.00 2007-05-14 03:28:21.500 134 12332.45 85.90 55415.40 88888.00 2007-05-14 03:28:21.625 134 12332.50 85.92 55415.38 88888.00 2007-05-14 03:28:21.750 134 12332.60 85.97 55415.38 88888.00 2007-05-14 03:28:21.875 134 12332.60 85.95 55415.35 88888.00 2007-05-14 03:28:22.000 134 12332.60 85.88 55415.32 88888.00 2007-05-14 03:28:22.125 134 12332.50 85.88 55415.40 88888.00 2007-05-14 03:28:22.250 134 12332.45 85.95 55415.40 88888.00 2007-05-14 03:28:22.375 134 12332.40 85.95 55415.35 88888.00 2007-05-14 03:28:22.500 134 12332.40 85.83 55415.32 88888.00 2007-05-14 03:28:22.625 134 12332.42 85.90 55415.35 88888.00 2007-05-14 03:28:22.750 134 12332.48 85.92 55415.43 88888.00 2007-05-14 03:28:22.875 134 12332.45 85.95 55415.40 88888.00 2007-05-14 03:28:23.000 134 12332.40 85.95 55415.38 88888.00 2007-05-14 03:28:23.125 134 12332.38 85.95 55415.35 88888.00 2007-05-14 03:28:23.250 134 12332.35 85.88 55415.32 88888.00 2007-05-14 03:28:23.375 134 12332.45 85.92 55415.30 88888.00 2007-05-14 03:28:23.500 134 12332.50 85.97 55415.32 88888.00 2007-05-14 03:28:23.625 134 12332.48 85.95 55415.35 88888.00 2007-05-14 03:28:23.750 134 12332.48 85.90 55415.35 88888.00 2007-05-14 03:28:23.875 134 12332.38 85.90 55415.32 88888.00 2007-05-14 03:28:24.000 134 12332.35 85.88 55415.30 88888.00 2007-05-14 03:28:24.125 134 12332.40 85.85 55415.32 88888.00 2007-05-14 03:28:24.250 134 12332.48 85.92 55415.38 88888.00 2007-05-14 03:28:24.375 134 12332.52 85.95 55415.38 88888.00 2007-05-14 03:28:24.500 134 12332.42 85.90 55415.35 88888.00 2007-05-14 03:28:24.625 134 12332.40 85.90 55415.35 88888.00 2007-05-14 03:28:24.750 134 12332.45 85.92 55415.40 88888.00 2007-05-14 03:28:24.875 134 12332.45 86.00 55415.43 88888.00 2007-05-14 03:28:25.000 134 12332.50 86.00 55415.40 88888.00 2007-05-14 03:28:25.125 134 12332.40 85.95 55415.43 88888.00 2007-05-14 03:28:25.250 134 12332.38 85.95 55415.38 88888.00 2007-05-14 03:28:25.375 134 12332.38 85.95 55415.35 88888.00 2007-05-14 03:28:25.500 134 12332.33 85.92 55415.35 88888.00 2007-05-14 03:28:25.625 134 12332.38 85.95 55415.38 88888.00 2007-05-14 03:28:25.750 134 12332.40 85.95 55415.35 88888.00 2007-05-14 03:28:25.875 134 12332.42 85.92 55415.35 88888.00 2007-05-14 03:28:26.000 134 12332.40 85.92 55415.32 88888.00 2007-05-14 03:28:26.125 134 12332.40 85.90 55415.38 88888.00 2007-05-14 03:28:26.250 134 12332.38 85.85 55415.30 88888.00 2007-05-14 03:28:26.375 134 12332.38 85.90 55415.30 88888.00 2007-05-14 03:28:26.500 134 12332.50 85.97 55415.32 88888.00 2007-05-14 03:28:26.625 134 12332.50 86.00 55415.35 88888.00 2007-05-14 03:28:26.750 134 12332.50 86.03 55415.38 88888.00 2007-05-14 03:28:26.875 134 12332.50 86.03 55415.38 88888.00 2007-05-14 03:28:27.000 134 12332.45 85.92 55415.32 88888.00 2007-05-14 03:28:27.125 134 12332.50 85.92 55415.35 88888.00 2007-05-14 03:28:27.250 134 12332.48 85.88 55415.40 88888.00 2007-05-14 03:28:27.375 134 12332.38 85.88 55415.35 88888.00 2007-05-14 03:28:27.500 134 12332.40 85.88 55415.35 88888.00 2007-05-14 03:28:27.625 134 12332.50 85.92 55415.38 88888.00 2007-05-14 03:28:27.750 134 12332.50 85.90 55415.35 88888.00 2007-05-14 03:28:27.875 134 12332.55 85.95 55415.38 88888.00 2007-05-14 03:28:28.000 134 12332.60 86.00 55415.38 88888.00 2007-05-14 03:28:28.125 134 12332.58 85.97 55415.35 88888.00 2007-05-14 03:28:28.250 134 12332.45 85.92 55415.35 88888.00 2007-05-14 03:28:28.375 134 12332.50 85.92 55415.35 88888.00 2007-05-14 03:28:28.500 134 12332.55 85.97 55415.38 88888.00 2007-05-14 03:28:28.625 134 12332.58 85.95 55415.35 88888.00 2007-05-14 03:28:28.750 134 12332.58 85.95 55415.35 88888.00 2007-05-14 03:28:28.875 134 12332.52 85.88 55415.35 88888.00 2007-05-14 03:28:29.000 134 12332.55 85.92 55415.35 88888.00 2007-05-14 03:28:29.125 134 12332.60 85.95 55415.38 88888.00 2007-05-14 03:28:29.250 134 12332.58 85.95 55415.30 88888.00 2007-05-14 03:28:29.375 134 12332.52 85.90 55415.28 88888.00 2007-05-14 03:28:29.500 134 12332.52 85.88 55415.30 88888.00 2007-05-14 03:28:29.625 134 12332.58 85.90 55415.35 88888.00 2007-05-14 03:28:29.750 134 12332.58 85.90 55415.38 88888.00 2007-05-14 03:28:29.875 134 12332.60 85.90 55415.38 88888.00 2007-05-14 03:28:30.000 134 12332.55 85.88 55415.35 88888.00 2007-05-14 03:28:30.125 134 12332.50 85.85 55415.38 88888.00 2007-05-14 03:28:30.250 134 12332.55 85.90 55415.35 88888.00 2007-05-14 03:28:30.375 134 12332.65 85.92 55415.32 88888.00 2007-05-14 03:28:30.500 134 12332.55 85.90 55415.32 88888.00 2007-05-14 03:28:30.625 134 12332.48 85.95 55415.35 88888.00 2007-05-14 03:28:30.750 134 12332.55 85.92 55415.32 88888.00 2007-05-14 03:28:30.875 134 12332.55 85.90 55415.35 88888.00 2007-05-14 03:28:31.000 134 12332.42 85.90 55415.32 88888.00 2007-05-14 03:28:31.125 134 12332.52 86.00 55415.38 88888.00 2007-05-14 03:28:31.250 134 12332.58 85.97 55415.35 88888.00 2007-05-14 03:28:31.375 134 12332.60 85.92 55415.32 88888.00 2007-05-14 03:28:31.500 134 12332.60 85.95 55415.32 88888.00 2007-05-14 03:28:31.625 134 12332.50 85.90 55415.28 88888.00 2007-05-14 03:28:31.750 134 12332.52 85.92 55415.32 88888.00 2007-05-14 03:28:31.875 134 12332.48 85.90 55415.32 88888.00 2007-05-14 03:28:32.000 134 12332.48 85.90 55415.32 88888.00 2007-05-14 03:28:32.125 134 12332.55 85.95 55415.35 88888.00 2007-05-14 03:28:32.250 134 12332.52 85.92 55415.40 88888.00 2007-05-14 03:28:32.375 134 12332.55 85.90 55415.38 88888.00 2007-05-14 03:28:32.500 134 12332.58 85.92 55415.38 88888.00 2007-05-14 03:28:32.625 134 12332.50 85.90 55415.32 88888.00 2007-05-14 03:28:32.750 134 12332.50 85.90 55415.32 88888.00 2007-05-14 03:28:32.875 134 12332.50 85.85 55415.32 88888.00 2007-05-14 03:28:33.000 134 12332.50 85.80 55415.30 88888.00 2007-05-14 03:28:33.125 134 12332.48 85.85 55415.32 88888.00 2007-05-14 03:28:33.250 134 12332.45 85.90 55415.35 88888.00 2007-05-14 03:28:33.375 134 12332.52 85.95 55415.38 88888.00 2007-05-14 03:28:33.500 134 12332.60 85.95 55415.38 88888.00 2007-05-14 03:28:33.625 134 12332.60 85.90 55415.38 88888.00 2007-05-14 03:28:33.750 134 12332.62 85.92 55415.38 88888.00 2007-05-14 03:28:33.875 134 12332.62 85.92 55415.35 88888.00 2007-05-14 03:28:34.000 134 12332.58 85.90 55415.35 88888.00 2007-05-14 03:28:34.125 134 12332.65 85.95 55415.38 88888.00 2007-05-14 03:28:34.250 134 12332.60 86.00 55415.32 88888.00 2007-05-14 03:28:34.375 134 12332.62 86.00 55415.30 88888.00 2007-05-14 03:28:34.500 134 12332.60 85.92 55415.28 88888.00 2007-05-14 03:28:34.625 134 12332.67 85.92 55415.35 88888.00 2007-05-14 03:28:34.750 134 12332.62 85.90 55415.35 88888.00 2007-05-14 03:28:34.875 134 12332.60 85.90 55415.32 88888.00 2007-05-14 03:28:35.000 134 12332.65 85.92 55415.32 88888.00 2007-05-14 03:28:35.125 134 12332.60 85.95 55415.35 88888.00 2007-05-14 03:28:35.250 134 12332.50 85.92 55415.32 88888.00 2007-05-14 03:28:35.375 134 12332.48 85.90 55415.32 88888.00 2007-05-14 03:28:35.500 134 12332.42 85.88 55415.30 88888.00 2007-05-14 03:28:35.625 134 12332.45 85.90 55415.32 88888.00 2007-05-14 03:28:35.750 134 12332.55 85.95 55415.35 88888.00 2007-05-14 03:28:35.875 134 12332.50 85.95 55415.32 88888.00 2007-05-14 03:28:36.000 134 12332.48 85.90 55415.28 88888.00 2007-05-14 03:28:36.125 134 12332.52 85.90 55415.32 88888.00 2007-05-14 03:28:36.250 134 12332.50 85.88 55415.38 88888.00 2007-05-14 03:28:36.375 134 12332.48 85.90 55415.38 88888.00 2007-05-14 03:28:36.500 134 12332.48 85.92 55415.38 88888.00 2007-05-14 03:28:36.625 134 12332.50 85.88 55415.32 88888.00 2007-05-14 03:28:36.750 134 12332.50 85.88 55415.30 88888.00 2007-05-14 03:28:36.875 134 12332.55 85.88 55415.32 88888.00 2007-05-14 03:28:37.000 134 12332.55 85.90 55415.32 88888.00 2007-05-14 03:28:37.125 134 12332.55 85.90 55415.35 88888.00 2007-05-14 03:28:37.250 134 12332.50 85.85 55415.32 88888.00 2007-05-14 03:28:37.375 134 12332.48 85.88 55415.35 88888.00 2007-05-14 03:28:37.500 134 12332.42 85.85 55415.32 88888.00 2007-05-14 03:28:37.625 134 12332.42 85.90 55415.35 88888.00 2007-05-14 03:28:37.750 134 12332.50 85.97 55415.38 88888.00 2007-05-14 03:28:37.875 134 12332.55 85.97 55415.38 88888.00 2007-05-14 03:28:38.000 134 12332.62 85.97 55415.32 88888.00 2007-05-14 03:28:38.125 134 12332.60 85.92 55415.30 88888.00 2007-05-14 03:28:38.250 134 12332.55 85.92 55415.35 88888.00 2007-05-14 03:28:38.375 134 12332.58 85.97 55415.38 88888.00 2007-05-14 03:28:38.500 134 12332.58 85.97 55415.32 88888.00 2007-05-14 03:28:38.625 134 12332.65 85.90 55415.32 88888.00 2007-05-14 03:28:38.750 134 12332.60 85.92 55415.38 88888.00 2007-05-14 03:28:38.875 134 12332.58 85.95 55415.35 88888.00 2007-05-14 03:28:39.000 134 12332.60 85.95 55415.35 88888.00 2007-05-14 03:28:39.125 134 12332.58 85.90 55415.35 88888.00 2007-05-14 03:28:39.250 134 12332.48 85.85 55415.38 88888.00 2007-05-14 03:28:39.375 134 12332.50 85.97 55415.38 88888.00 2007-05-14 03:28:39.500 134 12332.58 86.00 55415.35 88888.00 2007-05-14 03:28:39.625 134 12332.65 85.97 55415.35 88888.00 2007-05-14 03:28:39.750 134 12332.65 85.95 55415.30 88888.00 2007-05-14 03:28:39.875 134 12332.70 85.90 55415.30 88888.00 2007-05-14 03:28:40.000 134 12332.70 85.92 55415.30 88888.00 2007-05-14 03:28:40.125 134 12332.62 85.92 55415.32 88888.00 2007-05-14 03:28:40.250 134 12332.60 85.95 55415.38 88888.00 2007-05-14 03:28:40.375 134 12332.55 85.95 55415.38 88888.00 2007-05-14 03:28:40.500 134 12332.48 85.90 55415.32 88888.00 2007-05-14 03:28:40.625 134 12332.52 85.92 55415.30 88888.00 2007-05-14 03:28:40.750 134 12332.55 85.92 55415.35 88888.00 2007-05-14 03:28:40.875 134 12332.52 85.95 55415.35 88888.00 2007-05-14 03:28:41.000 134 12332.55 85.95 55415.32 88888.00 2007-05-14 03:28:41.125 134 12332.60 86.00 55415.35 88888.00 2007-05-14 03:28:41.250 134 12332.52 85.97 55415.38 88888.00 2007-05-14 03:28:41.375 134 12332.52 85.95 55415.35 88888.00 2007-05-14 03:28:41.500 134 12332.55 85.95 55415.32 88888.00 2007-05-14 03:28:41.625 134 12332.60 85.95 55415.32 88888.00 2007-05-14 03:28:41.750 134 12332.62 85.92 55415.32 88888.00 2007-05-14 03:28:41.875 134 12332.52 85.95 55415.30 88888.00 2007-05-14 03:28:42.000 134 12332.52 85.97 55415.32 88888.00 2007-05-14 03:28:42.125 134 12332.62 85.95 55415.35 88888.00 2007-05-14 03:28:42.250 134 12332.60 85.92 55415.32 88888.00 2007-05-14 03:28:42.375 134 12332.60 85.92 55415.35 88888.00 2007-05-14 03:28:42.500 134 12332.62 85.92 55415.35 88888.00 2007-05-14 03:28:42.625 134 12332.62 85.85 55415.30 88888.00 2007-05-14 03:28:42.750 134 12332.60 85.88 55415.30 88888.00 2007-05-14 03:28:42.875 134 12332.58 85.92 55415.30 88888.00 2007-05-14 03:28:43.000 134 12332.50 85.95 55415.30 88888.00 2007-05-14 03:28:43.125 134 12332.52 86.05 55415.35 88888.00 2007-05-14 03:28:43.250 134 12332.50 86.03 55415.35 88888.00 2007-05-14 03:28:43.375 134 12332.45 85.95 55415.35 88888.00 2007-05-14 03:28:43.500 134 12332.48 85.92 55415.35 88888.00 2007-05-14 03:28:43.625 134 12332.58 86.03 55415.43 88888.00 2007-05-14 03:28:43.750 134 12332.60 85.95 55415.40 88888.00 2007-05-14 03:28:43.875 134 12332.60 85.95 55415.38 88888.00 2007-05-14 03:28:44.000 134 12332.58 85.95 55415.32 88888.00 2007-05-14 03:28:44.125 134 12332.50 85.92 55415.32 88888.00 2007-05-14 03:28:44.250 134 12332.50 85.90 55415.35 88888.00 2007-05-14 03:28:44.375 134 12332.55 85.88 55415.32 88888.00 2007-05-14 03:28:44.500 134 12332.55 85.88 55415.32 88888.00 2007-05-14 03:28:44.625 134 12332.50 85.92 55415.30 88888.00 2007-05-14 03:28:44.750 134 12332.55 85.92 55415.32 88888.00 2007-05-14 03:28:44.875 134 12332.55 85.95 55415.32 88888.00 2007-05-14 03:28:45.000 134 12332.62 86.00 55415.32 88888.00 2007-05-14 03:28:45.125 134 12332.55 85.95 55415.35 88888.00 2007-05-14 03:28:45.250 134 12332.50 85.90 55415.35 88888.00 2007-05-14 03:28:45.375 134 12332.50 85.92 55415.35 88888.00 2007-05-14 03:28:45.500 134 12332.42 85.90 55415.32 88888.00 2007-05-14 03:28:45.625 134 12332.40 85.95 55415.35 88888.00 2007-05-14 03:28:45.750 134 12332.42 85.97 55415.35 88888.00 2007-05-14 03:28:45.875 134 12332.55 85.90 55415.38 88888.00 2007-05-14 03:28:46.000 134 12332.62 85.95 55415.32 88888.00 2007-05-14 03:28:46.125 134 12332.52 85.92 55415.32 88888.00 2007-05-14 03:28:46.250 134 12332.58 85.95 55415.38 88888.00 2007-05-14 03:28:46.375 134 12332.60 85.97 55415.38 88888.00 2007-05-14 03:28:46.500 134 12332.60 85.97 55415.38 88888.00 2007-05-14 03:28:46.625 134 12332.58 86.03 55415.35 88888.00 2007-05-14 03:28:46.750 134 12332.60 85.97 55415.35 88888.00 2007-05-14 03:28:46.875 134 12332.55 85.97 55415.35 88888.00 2007-05-14 03:28:47.000 134 12332.52 85.88 55415.32 88888.00 2007-05-14 03:28:47.125 134 12332.40 85.90 55415.35 88888.00 2007-05-14 03:28:47.250 134 12332.48 86.00 55415.38 88888.00 2007-05-14 03:28:47.375 134 12332.52 86.00 55415.38 88888.00 2007-05-14 03:28:47.500 134 12332.48 86.00 55415.35 88888.00 2007-05-14 03:28:47.625 134 12332.52 85.97 55415.32 88888.00 2007-05-14 03:28:47.750 134 12332.58 85.95 55415.35 88888.00 2007-05-14 03:28:47.875 134 12332.55 85.95 55415.32 88888.00 2007-05-14 03:28:48.000 134 12332.58 85.95 55415.32 88888.00 2007-05-14 03:28:48.125 134 12332.58 85.95 55415.35 88888.00 2007-05-14 03:28:48.250 134 12332.60 85.95 55415.38 88888.00 2007-05-14 03:28:48.375 134 12332.62 85.92 55415.38 88888.00 2007-05-14 03:28:48.500 134 12332.58 85.92 55415.35 88888.00 2007-05-14 03:28:48.625 134 12332.60 85.92 55415.35 88888.00 2007-05-14 03:28:48.750 134 12332.58 85.95 55415.35 88888.00 2007-05-14 03:28:48.875 134 12332.60 85.97 55415.35 88888.00 2007-05-14 03:28:49.000 134 12332.58 85.92 55415.32 88888.00 2007-05-14 03:28:49.125 134 12332.58 85.95 55415.35 88888.00 2007-05-14 03:28:49.250 134 12332.52 85.97 55415.35 88888.00 2007-05-14 03:28:49.375 134 12332.55 85.97 55415.40 88888.00 2007-05-14 03:28:49.500 134 12332.50 85.88 55415.35 88888.00 2007-05-14 03:28:49.625 134 12332.48 85.85 55415.35 88888.00 2007-05-14 03:28:49.750 134 12332.48 85.92 55415.35 88888.00 2007-05-14 03:28:49.875 134 12332.50 85.95 55415.38 88888.00 2007-05-14 03:28:50.000 134 12332.52 85.97 55415.35 88888.00 2007-05-14 03:28:50.125 134 12332.58 85.97 55415.35 88888.00 2007-05-14 03:28:50.250 134 12332.60 85.90 55415.35 88888.00 2007-05-14 03:28:50.375 134 12332.60 85.83 55415.32 88888.00 2007-05-14 03:28:50.500 134 12332.52 85.83 55415.30 88888.00 2007-05-14 03:28:50.625 134 12332.58 85.90 55415.32 88888.00 2007-05-14 03:28:50.750 134 12332.55 85.97 55415.32 88888.00 2007-05-14 03:28:50.875 134 12332.50 86.00 55415.32 88888.00 2007-05-14 03:28:51.000 134 12332.50 85.97 55415.30 88888.00 2007-05-14 03:28:51.125 134 12332.45 85.88 55415.30 88888.00 2007-05-14 03:28:51.250 134 12332.45 85.90 55415.32 88888.00 2007-05-14 03:28:51.375 134 12332.50 85.90 55415.30 88888.00 2007-05-14 03:28:51.500 134 12332.48 85.97 55415.35 88888.00 2007-05-14 03:28:51.625 134 12332.48 86.08 55415.35 88888.00 2007-05-14 03:28:51.750 134 12332.55 86.00 55415.30 88888.00 2007-05-14 03:28:51.875 134 12332.55 85.95 55415.32 88888.00 2007-05-14 03:28:52.000 134 12332.52 85.95 55415.32 88888.00 2007-05-14 03:28:52.125 134 12332.48 85.92 55415.32 88888.00 2007-05-14 03:28:52.250 134 12332.50 85.95 55415.30 88888.00 2007-05-14 03:28:52.375 134 12332.50 85.95 55415.32 88888.00 2007-05-14 03:28:52.500 134 12332.55 85.95 55415.32 88888.00 2007-05-14 03:28:52.625 134 12332.52 85.95 55415.30 88888.00 2007-05-14 03:28:52.750 134 12332.60 85.95 55415.32 88888.00 2007-05-14 03:28:52.875 134 12332.73 86.03 55415.35 88888.00 2007-05-14 03:28:53.000 134 12332.70 85.95 55415.35 88888.00 2007-05-14 03:28:53.125 134 12332.62 85.92 55415.35 88888.00 2007-05-14 03:28:53.250 134 12332.67 85.92 55415.38 88888.00 2007-05-14 03:28:53.375 134 12332.75 85.95 55415.35 88888.00 2007-05-14 03:28:53.500 134 12332.75 86.00 55415.35 88888.00 2007-05-14 03:28:53.625 134 12332.75 86.00 55415.38 88888.00 2007-05-14 03:28:53.750 134 12332.70 85.95 55415.32 88888.00 2007-05-14 03:28:53.875 134 12332.62 85.92 55415.32 88888.00 2007-05-14 03:28:54.000 134 12332.58 85.95 55415.35 88888.00 2007-05-14 03:28:54.125 134 12332.62 85.95 55415.38 88888.00 2007-05-14 03:28:54.250 134 12332.60 85.92 55415.38 88888.00 2007-05-14 03:28:54.375 134 12332.52 85.88 55415.32 88888.00 2007-05-14 03:28:54.500 134 12332.52 85.85 55415.35 88888.00 2007-05-14 03:28:54.625 134 12332.62 85.90 55415.35 88888.00 2007-05-14 03:28:54.750 134 12332.67 85.90 55415.35 88888.00 2007-05-14 03:28:54.875 134 12332.73 85.88 55415.32 88888.00 2007-05-14 03:28:55.000 134 12332.73 85.95 55415.35 88888.00 2007-05-14 03:28:55.125 134 12332.67 85.97 55415.35 88888.00 2007-05-14 03:28:55.250 134 12332.65 85.88 55415.32 88888.00 2007-05-14 03:28:55.375 134 12332.65 85.88 55415.32 88888.00 2007-05-14 03:28:55.500 134 12332.65 85.92 55415.35 88888.00 2007-05-14 03:28:55.625 134 12332.70 85.95 55415.35 88888.00 2007-05-14 03:28:55.750 134 12332.67 85.92 55415.30 88888.00 2007-05-14 03:28:55.875 134 12332.67 85.92 55415.30 88888.00 2007-05-14 03:28:56.000 134 12332.67 85.92 55415.30 88888.00 2007-05-14 03:28:56.125 134 12332.67 85.97 55415.30 88888.00 2007-05-14 03:28:56.250 134 12332.62 85.95 55415.30 88888.00 2007-05-14 03:28:56.375 134 12332.62 85.97 55415.30 88888.00 2007-05-14 03:28:56.500 134 12332.65 86.03 55415.32 88888.00 2007-05-14 03:28:56.625 134 12332.60 85.97 55415.35 88888.00 2007-05-14 03:28:56.750 134 12332.52 85.97 55415.32 88888.00 2007-05-14 03:28:56.875 134 12332.60 86.03 55415.32 88888.00 2007-05-14 03:28:57.000 134 12332.67 86.03 55415.35 88888.00 2007-05-14 03:28:57.125 134 12332.70 85.97 55415.32 88888.00 2007-05-14 03:28:57.250 134 12332.65 85.95 55415.32 88888.00 2007-05-14 03:28:57.375 134 12332.62 85.97 55415.30 88888.00 2007-05-14 03:28:57.500 134 12332.60 85.97 55415.32 88888.00 2007-05-14 03:28:57.625 134 12332.60 85.97 55415.35 88888.00 2007-05-14 03:28:57.750 134 12332.62 85.88 55415.32 88888.00 2007-05-14 03:28:57.875 134 12332.67 85.90 55415.32 88888.00 2007-05-14 03:28:58.000 134 12332.70 85.92 55415.32 88888.00 2007-05-14 03:28:58.125 134 12332.62 85.95 55415.35 88888.00 2007-05-14 03:28:58.250 134 12332.55 85.92 55415.32 88888.00 2007-05-14 03:28:58.375 134 12332.65 85.97 55415.35 88888.00 2007-05-14 03:28:58.500 134 12332.62 86.00 55415.32 88888.00 2007-05-14 03:28:58.625 134 12332.60 86.00 55415.30 88888.00 2007-05-14 03:28:58.750 134 12332.60 85.97 55415.32 88888.00 2007-05-14 03:28:58.875 134 12332.60 85.97 55415.32 88888.00 2007-05-14 03:28:59.000 134 12332.58 85.97 55415.30 88888.00 2007-05-14 03:28:59.125 134 12332.62 86.05 55415.32 88888.00 2007-05-14 03:28:59.250 134 12332.67 86.05 55415.32 88888.00 2007-05-14 03:28:59.375 134 12332.70 86.00 55415.30 88888.00 2007-05-14 03:28:59.500 134 12332.67 85.90 55415.30 88888.00 2007-05-14 03:28:59.625 134 12332.65 85.90 55415.28 88888.00 2007-05-14 03:28:59.750 134 12332.55 85.92 55415.28 88888.00 2007-05-14 03:28:59.875 134 12332.58 86.00 55415.30 88888.00 2007-05-14 03:29:00.000 134 12332.62 86.00 55415.30 88888.00 2007-05-14 03:29:00.125 134 12332.67 86.00 55415.30 88888.00 2007-05-14 03:29:00.250 134 12332.67 86.00 55415.32 88888.00 2007-05-14 03:29:00.375 134 12332.67 86.00 55415.32 88888.00 2007-05-14 03:29:00.500 134 12332.73 85.97 55415.28 88888.00 2007-05-14 03:29:00.625 134 12332.77 86.00 55415.25 88888.00 2007-05-14 03:29:00.750 134 12332.73 85.97 55415.25 88888.00 2007-05-14 03:29:00.875 134 12332.65 85.95 55415.28 88888.00 2007-05-14 03:29:01.000 134 12332.67 86.03 55415.30 88888.00 2007-05-14 03:29:01.125 134 12332.65 86.05 55415.32 88888.00 2007-05-14 03:29:01.250 134 12332.62 85.97 55415.30 88888.00 2007-05-14 03:29:01.375 134 12332.65 85.97 55415.30 88888.00 2007-05-14 03:29:01.500 134 12332.58 85.97 55415.30 88888.00 2007-05-14 03:29:01.625 134 12332.58 85.95 55415.30 88888.00 2007-05-14 03:29:01.750 134 12332.60 85.90 55415.28 88888.00 2007-05-14 03:29:01.875 134 12332.62 85.95 55415.32 88888.00 2007-05-14 03:29:02.000 134 12332.67 86.00 55415.32 88888.00 2007-05-14 03:29:02.125 134 12332.65 85.97 55415.30 88888.00 2007-05-14 03:29:02.250 134 12332.60 85.92 55415.32 88888.00 2007-05-14 03:29:02.375 134 12332.65 85.95 55415.30 88888.00 2007-05-14 03:29:02.500 134 12332.67 85.97 55415.30 88888.00 2007-05-14 03:29:02.625 134 12332.65 86.00 55415.28 88888.00 2007-05-14 03:29:02.750 134 12332.70 86.03 55415.32 88888.00 2007-05-14 03:29:02.875 134 12332.70 86.03 55415.30 88888.00 2007-05-14 03:29:03.000 134 12332.62 85.97 55415.30 88888.00 2007-05-14 03:29:03.125 134 12332.73 86.03 55415.35 88888.00 2007-05-14 03:29:03.250 134 12332.77 86.05 55415.35 88888.00 2007-05-14 03:29:03.375 134 12332.73 86.08 55415.32 88888.00 2007-05-14 03:29:03.500 134 12332.67 86.03 55415.32 88888.00 2007-05-14 03:29:03.625 134 12332.65 86.03 55415.32 88888.00 2007-05-14 03:29:03.750 134 12332.65 85.97 55415.35 88888.00 2007-05-14 03:29:03.875 134 12332.67 86.00 55415.35 88888.00 2007-05-14 03:29:04.000 134 12332.70 86.08 55415.35 88888.00 2007-05-14 03:29:04.125 134 12332.67 86.05 55415.35 88888.00 2007-05-14 03:29:04.250 134 12332.62 85.92 55415.32 88888.00 2007-05-14 03:29:04.375 134 12332.60 85.95 55415.32 88888.00 2007-05-14 03:29:04.500 134 12332.58 85.97 55415.32 88888.00 2007-05-14 03:29:04.625 134 12332.58 86.00 55415.35 88888.00 2007-05-14 03:29:04.750 134 12332.60 86.03 55415.32 88888.00 2007-05-14 03:29:04.875 134 12332.65 86.00 55415.32 88888.00 2007-05-14 03:29:05.000 134 12332.67 86.03 55415.35 88888.00 2007-05-14 03:29:05.125 134 12332.65 86.03 55415.30 88888.00 2007-05-14 03:29:05.250 134 12332.60 86.00 55415.30 88888.00 2007-05-14 03:29:05.375 134 12332.60 86.00 55415.30 88888.00 2007-05-14 03:29:05.500 134 12332.58 86.05 55415.32 88888.00 2007-05-14 03:29:05.625 134 12332.62 86.08 55415.32 88888.00 2007-05-14 03:29:05.750 134 12332.70 86.08 55415.35 88888.00 2007-05-14 03:29:05.875 134 12332.73 86.08 55415.35 88888.00 2007-05-14 03:29:06.000 134 12332.65 86.03 55415.32 88888.00 2007-05-14 03:29:06.125 134 12332.58 85.97 55415.32 88888.00 2007-05-14 03:29:06.250 134 12332.55 85.95 55415.30 88888.00 2007-05-14 03:29:06.375 134 12332.62 86.03 55415.32 88888.00 2007-05-14 03:29:06.500 134 12332.58 86.05 55415.32 88888.00 2007-05-14 03:29:06.625 134 12332.55 86.05 55415.35 88888.00 2007-05-14 03:29:06.750 134 12332.58 86.03 55415.35 88888.00 2007-05-14 03:29:06.875 134 12332.62 86.05 55415.35 88888.00 2007-05-14 03:29:07.000 134 12332.65 86.05 55415.35 88888.00 2007-05-14 03:29:07.125 134 12332.62 86.08 55415.32 88888.00 2007-05-14 03:29:07.250 134 12332.58 85.97 55415.30 88888.00 2007-05-14 03:29:07.375 134 12332.58 85.97 55415.30 88888.00 2007-05-14 03:29:07.500 134 12332.60 86.00 55415.32 88888.00 2007-05-14 03:29:07.625 134 12332.58 86.05 55415.30 88888.00 2007-05-14 03:29:07.750 134 12332.55 86.05 55415.35 88888.00 2007-05-14 03:29:07.875 134 12332.62 86.03 55415.38 88888.00 2007-05-14 03:29:08.000 134 12332.65 86.05 55415.35 88888.00 2007-05-14 03:29:08.125 134 12332.60 86.03 55415.35 88888.00 2007-05-14 03:29:08.250 134 12332.58 86.00 55415.32 88888.00 2007-05-14 03:29:08.375 134 12332.67 86.03 55415.32 88888.00 2007-05-14 03:29:08.500 134 12332.75 86.03 55415.38 88888.00 2007-05-14 03:29:08.625 134 12332.65 86.00 55415.35 88888.00 2007-05-14 03:29:08.750 134 12332.60 86.03 55415.32 88888.00 2007-05-14 03:29:08.875 134 12332.62 86.05 55415.30 88888.00 2007-05-14 03:29:09.000 134 12332.67 86.00 55415.28 88888.00 2007-05-14 03:29:09.125 134 12332.70 86.05 55415.30 88888.00 2007-05-14 03:29:09.250 134 12332.60 86.05 55415.30 88888.00 2007-05-14 03:29:09.375 134 12332.60 86.03 55415.28 88888.00 2007-05-14 03:29:09.500 134 12332.62 86.03 55415.30 88888.00 2007-05-14 03:29:09.625 134 12332.62 86.08 55415.35 88888.00 2007-05-14 03:29:09.750 134 12332.60 86.08 55415.32 88888.00 2007-05-14 03:29:09.875 134 12332.60 86.10 55415.32 88888.00 2007-05-14 03:29:10.000 134 12332.58 86.05 55415.30 88888.00 2007-05-14 03:29:10.125 134 12332.60 86.00 55415.28 88888.00 2007-05-14 03:29:10.250 134 12332.62 86.00 55415.30 88888.00 2007-05-14 03:29:10.375 134 12332.55 86.03 55415.30 88888.00 2007-05-14 03:29:10.500 134 12332.50 86.05 55415.30 88888.00 2007-05-14 03:29:10.625 134 12332.52 86.05 55415.35 88888.00 2007-05-14 03:29:10.750 134 12332.60 86.05 55415.35 88888.00 2007-05-14 03:29:10.875 134 12332.62 86.08 55415.32 88888.00 2007-05-14 03:29:11.000 134 12332.62 86.08 55415.28 88888.00 2007-05-14 03:29:11.125 134 12332.55 86.10 55415.28 88888.00 2007-05-14 03:29:11.250 134 12332.52 86.10 55415.30 88888.00 2007-05-14 03:29:11.375 134 12332.55 86.08 55415.28 88888.00 2007-05-14 03:29:11.500 134 12332.58 86.05 55415.28 88888.00 2007-05-14 03:29:11.625 134 12332.55 86.03 55415.28 88888.00 2007-05-14 03:29:11.750 134 12332.60 86.03 55415.28 88888.00 2007-05-14 03:29:11.875 134 12332.60 86.03 55415.28 88888.00 2007-05-14 03:29:12.000 134 12332.62 86.00 55415.30 88888.00 2007-05-14 03:29:12.125 134 12332.62 86.05 55415.30 88888.00 2007-05-14 03:29:12.250 134 12332.58 86.08 55415.28 88888.00 2007-05-14 03:29:12.375 134 12332.65 86.05 55415.28 88888.00 2007-05-14 03:29:12.500 134 12332.62 86.00 55415.28 88888.00 2007-05-14 03:29:12.625 134 12332.65 86.03 55415.32 88888.00 2007-05-14 03:29:12.750 134 12332.65 86.03 55415.32 88888.00 2007-05-14 03:29:12.875 134 12332.62 86.05 55415.28 88888.00 2007-05-14 03:29:13.000 134 12332.65 86.03 55415.28 88888.00 2007-05-14 03:29:13.125 134 12332.60 86.03 55415.25 88888.00 2007-05-14 03:29:13.250 134 12332.45 86.05 55415.25 88888.00 2007-05-14 03:29:13.375 134 12332.52 86.05 55415.28 88888.00 2007-05-14 03:29:13.500 134 12332.65 86.10 55415.30 88888.00 2007-05-14 03:29:13.625 134 12332.65 86.05 55415.28 88888.00 2007-05-14 03:29:13.750 134 12332.52 86.00 55415.30 88888.00 2007-05-14 03:29:13.875 134 12332.52 85.97 55415.30 88888.00 2007-05-14 03:29:14.000 134 12332.60 86.03 55415.30 88888.00 2007-05-14 03:29:14.125 134 12332.73 86.10 55415.32 88888.00 2007-05-14 03:29:14.250 134 12332.73 86.05 55415.32 88888.00 2007-05-14 03:29:14.375 134 12332.73 86.08 55415.30 88888.00 2007-05-14 03:29:14.500 134 12332.70 86.05 55415.30 88888.00 2007-05-14 03:29:14.625 134 12332.60 86.12 55415.30 88888.00 2007-05-14 03:29:14.750 134 12332.55 86.08 55415.30 88888.00 2007-05-14 03:29:14.875 134 12332.60 86.10 55415.32 88888.00 2007-05-14 03:29:15.000 134 12332.67 86.10 55415.30 88888.00 2007-05-14 03:29:15.125 134 12332.67 86.10 55415.30 88888.00 2007-05-14 03:29:15.250 134 12332.62 86.08 55415.30 88888.00 2007-05-14 03:29:15.375 134 12332.65 86.08 55415.28 88888.00 2007-05-14 03:29:15.500 134 12332.62 86.03 55415.28 88888.00 2007-05-14 03:29:15.625 134 12332.70 86.03 55415.25 88888.00 2007-05-14 03:29:15.750 134 12332.75 86.05 55415.28 88888.00 2007-05-14 03:29:15.875 134 12332.73 86.08 55415.30 88888.00 2007-05-14 03:29:16.000 134 12332.70 86.08 55415.28 88888.00 2007-05-14 03:29:16.125 134 12332.70 86.10 55415.28 88888.00 2007-05-14 03:29:16.250 134 12332.73 86.05 55415.32 88888.00 2007-05-14 03:29:16.375 134 12332.73 86.05 55415.30 88888.00 2007-05-14 03:29:16.500 134 12332.60 86.08 55415.30 88888.00 2007-05-14 03:29:16.625 134 12332.60 86.08 55415.30 88888.00 2007-05-14 03:29:16.750 134 12332.62 86.08 55415.30 88888.00 2007-05-14 03:29:16.875 134 12332.67 86.05 55415.28 88888.00 2007-05-14 03:29:17.000 134 12332.70 86.00 55415.25 88888.00 2007-05-14 03:29:17.125 134 12332.65 86.05 55415.28 88888.00 2007-05-14 03:29:17.250 134 12332.60 86.05 55415.30 88888.00 2007-05-14 03:29:17.375 134 12332.67 86.08 55415.30 88888.00 2007-05-14 03:29:17.500 134 12332.70 86.05 55415.30 88888.00 2007-05-14 03:29:17.625 134 12332.67 86.05 55415.30 88888.00 2007-05-14 03:29:17.750 134 12332.70 86.05 55415.30 88888.00 2007-05-14 03:29:17.875 134 12332.73 86.05 55415.30 88888.00 2007-05-14 03:29:18.000 134 12332.77 86.05 55415.30 88888.00 2007-05-14 03:29:18.125 134 12332.70 86.00 55415.30 88888.00 2007-05-14 03:29:18.250 134 12332.60 85.97 55415.30 88888.00 2007-05-14 03:29:18.375 134 12332.67 86.05 55415.30 88888.00 2007-05-14 03:29:18.500 134 12332.65 86.08 55415.30 88888.00 2007-05-14 03:29:18.625 134 12332.58 86.08 55415.28 88888.00 2007-05-14 03:29:18.750 134 12332.60 86.15 55415.32 88888.00 2007-05-14 03:29:18.875 134 12332.67 86.12 55415.32 88888.00 2007-05-14 03:29:19.000 134 12332.67 86.12 55415.32 88888.00 2007-05-14 03:29:19.125 134 12332.62 86.10 55415.30 88888.00 2007-05-14 03:29:19.250 134 12332.65 86.03 55415.30 88888.00 2007-05-14 03:29:19.375 134 12332.67 86.00 55415.30 88888.00 2007-05-14 03:29:19.500 134 12332.67 86.03 55415.28 88888.00 2007-05-14 03:29:19.625 134 12332.70 86.08 55415.30 88888.00 2007-05-14 03:29:19.750 134 12332.67 86.12 55415.30 88888.00 2007-05-14 03:29:19.875 134 12332.62 86.03 55415.30 88888.00 2007-05-14 03:29:20.000 134 12332.60 85.97 55415.30 88888.00 2007-05-14 03:29:20.125 134 12332.60 86.00 55415.28 88888.00 2007-05-14 03:29:20.250 134 12332.65 86.05 55415.30 88888.00 2007-05-14 03:29:20.375 134 12332.70 86.12 55415.30 88888.00 2007-05-14 03:29:20.500 134 12332.60 86.05 55415.30 88888.00 2007-05-14 03:29:20.625 134 12332.55 86.00 55415.28 88888.00 2007-05-14 03:29:20.750 134 12332.60 86.03 55415.25 88888.00 2007-05-14 03:29:20.875 134 12332.62 86.08 55415.28 88888.00 2007-05-14 03:29:21.000 134 12332.70 86.10 55415.28 88888.00 2007-05-14 03:29:21.125 134 12332.65 86.05 55415.28 88888.00 2007-05-14 03:29:21.250 134 12332.65 86.05 55415.28 88888.00 2007-05-14 03:29:21.375 134 12332.73 86.00 55415.30 88888.00 2007-05-14 03:29:21.500 134 12332.73 86.00 55415.32 88888.00 2007-05-14 03:29:21.625 134 12332.65 86.03 55415.30 88888.00 2007-05-14 03:29:21.750 134 12332.70 86.05 55415.28 88888.00 2007-05-14 03:29:21.875 134 12332.83 86.10 55415.30 88888.00 2007-05-14 03:29:22.000 134 12332.85 86.10 55415.30 88888.00 2007-05-14 03:29:22.125 134 12332.75 86.05 55415.30 88888.00 2007-05-14 03:29:22.250 134 12332.60 86.03 55415.25 88888.00 2007-05-14 03:29:22.375 134 12332.62 86.03 55415.25 88888.00 2007-05-14 03:29:22.500 134 12332.73 86.05 55415.28 88888.00 2007-05-14 03:29:22.625 134 12332.77 86.08 55415.30 88888.00 2007-05-14 03:29:22.750 134 12332.77 86.03 55415.28 88888.00 2007-05-14 03:29:22.875 134 12332.75 86.00 55415.30 88888.00 2007-05-14 03:29:23.000 134 12332.75 85.97 55415.28 88888.00 2007-05-14 03:29:23.125 134 12332.73 85.97 55415.30 88888.00 2007-05-14 03:29:23.250 134 12332.73 86.03 55415.30 88888.00 2007-05-14 03:29:23.375 134 12332.75 86.08 55415.30 88888.00 2007-05-14 03:29:23.500 134 12332.77 86.08 55415.28 88888.00 2007-05-14 03:29:23.625 134 12332.80 86.12 55415.30 88888.00 2007-05-14 03:29:23.750 134 12332.73 86.05 55415.30 88888.00 2007-05-14 03:29:23.875 134 12332.65 85.97 55415.30 88888.00 2007-05-14 03:29:24.000 134 12332.65 86.00 55415.30 88888.00 2007-05-14 03:29:24.125 134 12332.75 86.10 55415.35 88888.00 2007-05-14 03:29:24.250 134 12332.75 86.12 55415.32 88888.00 2007-05-14 03:29:24.375 134 12332.75 86.10 55415.28 88888.00 2007-05-14 03:29:24.500 134 12332.70 86.05 55415.28 88888.00 2007-05-14 03:29:24.625 134 12332.62 86.03 55415.30 88888.00 2007-05-14 03:29:24.750 134 12332.67 86.03 55415.32 88888.00 2007-05-14 03:29:24.875 134 12332.70 86.08 55415.32 88888.00 2007-05-14 03:29:25.000 134 12332.75 86.08 55415.32 88888.00 2007-05-14 03:29:25.125 134 12332.77 86.08 55415.30 88888.00 2007-05-14 03:29:25.250 134 12332.77 86.08 55415.32 88888.00 2007-05-14 03:29:25.375 134 12332.70 86.03 55415.35 88888.00 2007-05-14 03:29:25.500 134 12332.75 86.05 55415.35 88888.00 2007-05-14 03:29:25.625 134 12332.80 86.05 55415.35 88888.00 2007-05-14 03:29:25.750 134 12332.83 86.05 55415.32 88888.00 2007-05-14 03:29:25.875 134 12332.77 86.10 55415.30 88888.00 2007-05-14 03:29:26.000 134 12332.77 86.10 55415.30 88888.00 2007-05-14 03:29:26.125 134 12332.77 86.12 55415.32 88888.00 2007-05-14 03:29:26.250 134 12332.75 86.10 55415.28 88888.00 2007-05-14 03:29:26.375 134 12332.73 86.08 55415.28 88888.00 2007-05-14 03:29:26.500 134 12332.67 86.03 55415.30 88888.00 2007-05-14 03:29:26.625 134 12332.70 86.08 55415.32 88888.00 2007-05-14 03:29:26.750 134 12332.73 86.10 55415.30 88888.00 2007-05-14 03:29:26.875 134 12332.77 86.10 55415.32 88888.00 2007-05-14 03:29:27.000 134 12332.77 86.03 55415.32 88888.00 2007-05-14 03:29:27.125 134 12332.73 86.08 55415.35 88888.00 2007-05-14 03:29:27.250 134 12332.65 86.10 55415.35 88888.00 2007-05-14 03:29:27.375 134 12332.67 86.08 55415.32 88888.00 2007-05-14 03:29:27.500 134 12332.65 86.00 55415.30 88888.00 2007-05-14 03:29:27.625 134 12332.65 86.03 55415.30 88888.00 2007-05-14 03:29:27.750 134 12332.60 86.08 55415.30 88888.00 2007-05-14 03:29:27.875 134 12332.65 86.15 55415.32 88888.00 2007-05-14 03:29:28.000 134 12332.73 86.08 55415.32 88888.00 2007-05-14 03:29:28.125 134 12332.73 86.05 55415.32 88888.00 2007-05-14 03:29:28.250 134 12332.58 86.03 55415.30 88888.00 2007-05-14 03:29:28.375 134 12332.60 86.03 55415.30 88888.00 2007-05-14 03:29:28.500 134 12332.70 86.12 55415.30 88888.00 2007-05-14 03:29:28.625 134 12332.70 86.12 55415.30 88888.00 2007-05-14 03:29:28.750 134 12332.65 86.08 55415.30 88888.00 2007-05-14 03:29:28.875 134 12332.55 86.03 55415.28 88888.00 2007-05-14 03:29:29.000 134 12332.55 86.03 55415.25 88888.00 2007-05-14 03:29:29.125 134 12332.60 86.08 55415.30 88888.00 2007-05-14 03:29:29.250 134 12332.58 86.03 55415.30 88888.00 2007-05-14 03:29:29.375 134 12332.58 86.10 55415.30 88888.00 2007-05-14 03:29:29.500 134 12332.70 86.12 55415.32 88888.00 2007-05-14 03:29:29.625 134 12332.67 86.10 55415.30 88888.00 2007-05-14 03:29:29.750 134 12332.65 86.08 55415.30 88888.00 2007-05-14 03:29:29.875 134 12332.60 86.08 55415.32 88888.00 2007-05-14 03:29:30.000 134 12332.62 86.08 55415.30 88888.00 2007-05-14 03:29:30.125 134 12332.62 86.10 55415.35 88888.00 2007-05-14 03:29:30.250 134 12332.55 86.05 55415.32 88888.00 2007-05-14 03:29:30.375 134 12332.58 86.03 55415.30 88888.00 2007-05-14 03:29:30.500 134 12332.67 86.08 55415.30 88888.00 2007-05-14 03:29:30.625 134 12332.70 86.10 55415.35 88888.00 2007-05-14 03:29:30.750 134 12332.70 86.15 55415.38 88888.00 2007-05-14 03:29:30.875 134 12332.67 86.15 55415.32 88888.00 2007-05-14 03:29:31.000 134 12332.65 86.10 55415.30 88888.00 2007-05-14 03:29:31.125 134 12332.62 86.08 55415.32 88888.00 2007-05-14 03:29:31.250 134 12332.60 86.08 55415.30 88888.00 2007-05-14 03:29:31.375 134 12332.58 86.12 55415.28 88888.00 2007-05-14 03:29:31.500 134 12332.60 86.08 55415.28 88888.00 2007-05-14 03:29:31.625 134 12332.67 86.10 55415.30 88888.00 2007-05-14 03:29:31.750 134 12332.75 86.10 55415.30 88888.00 2007-05-14 03:29:31.875 134 12332.75 86.12 55415.32 88888.00 2007-05-14 03:29:32.000 134 12332.70 86.12 55415.30 88888.00 2007-05-14 03:29:32.125 134 12332.70 86.10 55415.32 88888.00 2007-05-14 03:29:32.250 134 12332.70 86.12 55415.32 88888.00 2007-05-14 03:29:32.375 134 12332.67 86.17 55415.30 88888.00 2007-05-14 03:29:32.500 134 12332.70 86.15 55415.28 88888.00 2007-05-14 03:29:32.625 134 12332.75 86.08 55415.30 88888.00 2007-05-14 03:29:32.750 134 12332.70 86.05 55415.30 88888.00 2007-05-14 03:29:32.875 134 12332.75 86.10 55415.32 88888.00 2007-05-14 03:29:33.000 134 12332.75 86.12 55415.32 88888.00 2007-05-14 03:29:33.125 134 12332.70 86.12 55415.30 88888.00 2007-05-14 03:29:33.250 134 12332.67 86.10 55415.32 88888.00 2007-05-14 03:29:33.375 134 12332.67 86.12 55415.32 88888.00 2007-05-14 03:29:33.500 134 12332.70 86.05 55415.30 88888.00 2007-05-14 03:29:33.625 134 12332.80 86.08 55415.32 88888.00 2007-05-14 03:29:33.750 134 12332.73 86.10 55415.32 88888.00 2007-05-14 03:29:33.875 134 12332.67 86.08 55415.30 88888.00 2007-05-14 03:29:34.000 134 12332.73 86.05 55415.25 88888.00 2007-05-14 03:29:34.125 134 12332.77 86.03 55415.25 88888.00 2007-05-14 03:29:34.250 134 12332.75 86.05 55415.30 88888.00 2007-05-14 03:29:34.375 134 12332.75 86.08 55415.30 88888.00 2007-05-14 03:29:34.500 134 12332.75 86.08 55415.30 88888.00 2007-05-14 03:29:34.625 134 12332.75 86.08 55415.32 88888.00 2007-05-14 03:29:34.750 134 12332.73 86.12 55415.30 88888.00 2007-05-14 03:29:34.875 134 12332.65 86.03 55415.28 88888.00 2007-05-14 03:29:35.000 134 12332.70 86.03 55415.25 88888.00 2007-05-14 03:29:35.125 134 12332.83 86.05 55415.32 88888.00 2007-05-14 03:29:35.250 134 12332.75 86.00 55415.32 88888.00 2007-05-14 03:29:35.375 134 12332.73 86.05 55415.35 88888.00 2007-05-14 03:29:35.500 134 12332.67 86.08 55415.32 88888.00 2007-05-14 03:29:35.625 134 12332.70 86.05 55415.32 88888.00 2007-05-14 03:29:35.750 134 12332.70 85.97 55415.32 88888.00 2007-05-14 03:29:35.875 134 12332.73 86.03 55415.32 88888.00 2007-05-14 03:29:36.000 134 12332.77 86.08 55415.32 88888.00 2007-05-14 03:29:36.125 134 12332.77 86.05 55415.35 88888.00 2007-05-14 03:29:36.250 134 12332.75 86.00 55415.32 88888.00 2007-05-14 03:29:36.375 134 12332.77 86.03 55415.30 88888.00 2007-05-14 03:29:36.500 134 12332.75 86.10 55415.32 88888.00 2007-05-14 03:29:36.625 134 12332.67 86.08 55415.32 88888.00 2007-05-14 03:29:36.750 134 12332.65 86.05 55415.35 88888.00 2007-05-14 03:29:36.875 134 12332.70 86.05 55415.35 88888.00 2007-05-14 03:29:37.000 134 12332.75 86.08 55415.35 88888.00 2007-05-14 03:29:37.125 134 12332.80 86.12 55415.40 88888.00 2007-05-14 03:29:37.250 134 12332.75 86.08 55415.35 88888.00 2007-05-14 03:29:37.375 134 12332.73 86.08 55415.32 88888.00 2007-05-14 03:29:37.500 134 12332.70 86.08 55415.30 88888.00 2007-05-14 03:29:37.625 134 12332.70 86.10 55415.32 88888.00 2007-05-14 03:29:37.750 134 12332.67 86.03 55415.35 88888.00 2007-05-14 03:29:37.875 134 12332.62 86.08 55415.35 88888.00 2007-05-14 03:29:38.000 134 12332.67 86.08 55415.32 88888.00 2007-05-14 03:29:38.125 134 12332.67 86.05 55415.35 88888.00 2007-05-14 03:29:38.250 134 12332.65 86.08 55415.40 88888.00 2007-05-14 03:29:38.375 134 12332.65 86.08 55415.35 88888.00 2007-05-14 03:29:38.500 134 12332.65 86.05 55415.32 88888.00 2007-05-14 03:29:38.625 134 12332.67 86.10 55415.35 88888.00 2007-05-14 03:29:38.750 134 12332.67 86.08 55415.35 88888.00 2007-05-14 03:29:38.875 134 12332.70 86.08 55415.35 88888.00 2007-05-14 03:29:39.000 134 12332.67 86.05 55415.30 88888.00 2007-05-14 03:29:39.125 134 12332.55 86.08 55415.35 88888.00 2007-05-14 03:29:39.250 134 12332.55 86.08 55415.35 88888.00 2007-05-14 03:29:39.375 134 12332.60 86.05 55415.32 88888.00 2007-05-14 03:29:39.500 134 12332.62 86.05 55415.35 88888.00 2007-05-14 03:29:39.625 134 12332.73 86.08 55415.38 88888.00 2007-05-14 03:29:39.750 134 12332.73 86.10 55415.38 88888.00 2007-05-14 03:29:39.875 134 12332.75 86.12 55415.35 88888.00 2007-05-14 03:29:40.000 134 12332.75 86.12 55415.32 88888.00 2007-05-14 03:29:40.125 134 12332.67 86.05 55415.30 88888.00 2007-05-14 03:29:40.250 134 12332.65 86.05 55415.32 88888.00 2007-05-14 03:29:40.375 134 12332.73 86.08 55415.30 88888.00 2007-05-14 03:29:40.500 134 12332.67 86.08 55415.32 88888.00 2007-05-14 03:29:40.625 134 12332.65 86.05 55415.32 88888.00 2007-05-14 03:29:40.750 134 12332.60 86.05 55415.32 88888.00 2007-05-14 03:29:40.875 134 12332.65 86.08 55415.30 88888.00 2007-05-14 03:29:41.000 134 12332.60 86.03 55415.28 88888.00 2007-05-14 03:29:41.125 134 12332.55 86.03 55415.30 88888.00 2007-05-14 03:29:41.250 134 12332.50 86.08 55415.32 88888.00 2007-05-14 03:29:41.375 134 12332.50 86.08 55415.30 88888.00 2007-05-14 03:29:41.500 134 12332.55 86.08 55415.32 88888.00 2007-05-14 03:29:41.625 134 12332.60 86.12 55415.35 88888.00 2007-05-14 03:29:41.750 134 12332.65 86.15 55415.32 88888.00 2007-05-14 03:29:41.875 134 12332.58 86.10 55415.32 88888.00 2007-05-14 03:29:42.000 134 12332.65 86.10 55415.35 88888.00 2007-05-14 03:29:42.125 134 12332.75 86.12 55415.30 88888.00 2007-05-14 03:29:42.250 134 12332.70 86.08 55415.28 88888.00 2007-05-14 03:29:42.375 134 12332.65 86.08 55415.32 88888.00 2007-05-14 03:29:42.500 134 12332.62 86.10 55415.35 88888.00 2007-05-14 03:29:42.625 134 12332.62 86.17 55415.32 88888.00 2007-05-14 03:29:42.750 134 12332.60 86.15 55415.30 88888.00 2007-05-14 03:29:42.875 134 12332.60 86.10 55415.30 88888.00 2007-05-14 03:29:43.000 134 12332.62 86.10 55415.30 88888.00 2007-05-14 03:29:43.125 134 12332.62 86.10 55415.30 88888.00 2007-05-14 03:29:43.250 134 12332.58 86.08 55415.35 88888.00 2007-05-14 03:29:43.375 134 12332.62 86.15 55415.32 88888.00 2007-05-14 03:29:43.500 134 12332.65 86.12 55415.35 88888.00 2007-05-14 03:29:43.625 134 12332.70 86.05 55415.35 88888.00 2007-05-14 03:29:43.750 134 12332.70 86.05 55415.32 88888.00 2007-05-14 03:29:43.875 134 12332.70 86.03 55415.35 88888.00 2007-05-14 03:29:44.000 134 12332.75 86.05 55415.32 88888.00 2007-05-14 03:29:44.125 134 12332.75 86.10 55415.32 88888.00 2007-05-14 03:29:44.250 134 12332.73 86.08 55415.35 88888.00 2007-05-14 03:29:44.375 134 12332.70 86.12 55415.35 88888.00 2007-05-14 03:29:44.500 134 12332.65 86.12 55415.32 88888.00 2007-05-14 03:29:44.625 134 12332.58 86.08 55415.32 88888.00 2007-05-14 03:29:44.750 134 12332.60 86.08 55415.35 88888.00 2007-05-14 03:29:44.875 134 12332.67 86.12 55415.32 88888.00 2007-05-14 03:29:45.000 134 12332.75 86.12 55415.32 88888.00 2007-05-14 03:29:45.125 134 12332.67 86.05 55415.30 88888.00 2007-05-14 03:29:45.250 134 12332.62 86.03 55415.30 88888.00 2007-05-14 03:29:45.375 134 12332.65 86.05 55415.32 88888.00 2007-05-14 03:29:45.500 134 12332.62 86.08 55415.30 88888.00 2007-05-14 03:29:45.625 134 12332.65 86.03 55415.30 88888.00 2007-05-14 03:29:45.750 134 12332.60 85.97 55415.30 88888.00 2007-05-14 03:29:45.875 134 12332.58 86.03 55415.28 88888.00 2007-05-14 03:29:46.000 134 12332.58 86.05 55415.32 88888.00 2007-05-14 03:29:46.125 134 12332.65 86.08 55415.35 88888.00 2007-05-14 03:29:46.250 134 12332.62 86.03 55415.35 88888.00 2007-05-14 03:29:46.375 134 12332.65 86.10 55415.35 88888.00 2007-05-14 03:29:46.500 134 12332.70 86.10 55415.32 88888.00 2007-05-14 03:29:46.625 134 12332.73 86.08 55415.32 88888.00 2007-05-14 03:29:46.750 134 12332.75 86.08 55415.35 88888.00 2007-05-14 03:29:46.875 134 12332.70 86.10 55415.38 88888.00 2007-05-14 03:29:47.000 134 12332.62 86.05 55415.32 88888.00 2007-05-14 03:29:47.125 134 12332.65 86.05 55415.32 88888.00 2007-05-14 03:29:47.250 134 12332.65 86.08 55415.35 88888.00 2007-05-14 03:29:47.375 134 12332.70 86.10 55415.32 88888.00 2007-05-14 03:29:47.500 134 12332.62 86.03 55415.32 88888.00 2007-05-14 03:29:47.625 134 12332.62 85.97 55415.32 88888.00 2007-05-14 03:29:47.750 134 12332.62 86.00 55415.30 88888.00 2007-05-14 03:29:47.875 134 12332.65 86.00 55415.30 88888.00 2007-05-14 03:29:48.000 134 12332.62 86.03 55415.30 88888.00 2007-05-14 03:29:48.125 134 12332.60 86.05 55415.30 88888.00 2007-05-14 03:29:48.250 134 12332.67 86.05 55415.32 88888.00 2007-05-14 03:29:48.375 134 12332.73 86.10 55415.38 88888.00 2007-05-14 03:29:48.500 134 12332.62 86.10 55415.38 88888.00 2007-05-14 03:29:48.625 134 12332.62 86.10 55415.35 88888.00 2007-05-14 03:29:48.750 134 12332.65 86.10 55415.35 88888.00 2007-05-14 03:29:48.875 134 12332.58 86.05 55415.32 88888.00 2007-05-14 03:29:49.000 134 12332.60 86.05 55415.30 88888.00 2007-05-14 03:29:49.125 134 12332.60 86.03 55415.30 88888.00 2007-05-14 03:29:49.250 134 12332.67 86.03 55415.32 88888.00 2007-05-14 03:29:49.375 134 12332.73 86.05 55415.30 88888.00 2007-05-14 03:29:49.500 134 12332.62 86.05 55415.30 88888.00 2007-05-14 03:29:49.625 134 12332.62 86.05 55415.32 88888.00 2007-05-14 03:29:49.750 134 12332.70 86.08 55415.35 88888.00 2007-05-14 03:29:49.875 134 12332.73 86.10 55415.35 88888.00 2007-05-14 03:29:50.000 134 12332.75 86.10 55415.35 88888.00 2007-05-14 03:29:50.125 134 12332.70 86.08 55415.32 88888.00 2007-05-14 03:29:50.250 134 12332.62 86.05 55415.35 88888.00 2007-05-14 03:29:50.375 134 12332.65 86.05 55415.32 88888.00 2007-05-14 03:29:50.500 134 12332.58 86.08 55415.35 88888.00 2007-05-14 03:29:50.625 134 12332.60 86.08 55415.35 88888.00 2007-05-14 03:29:50.750 134 12332.58 86.00 55415.35 88888.00 2007-05-14 03:29:50.875 134 12332.55 85.97 55415.32 88888.00 2007-05-14 03:29:51.000 134 12332.48 86.00 55415.35 88888.00 2007-05-14 03:29:51.125 134 12332.52 86.03 55415.32 88888.00 2007-05-14 03:29:51.250 134 12332.55 86.05 55415.35 88888.00 2007-05-14 03:29:51.375 134 12332.67 86.08 55415.38 88888.00 2007-05-14 03:29:51.500 134 12332.70 86.15 55415.38 88888.00 2007-05-14 03:29:51.625 134 12332.70 86.15 55415.38 88888.00 2007-05-14 03:29:51.750 134 12332.70 86.15 55415.40 88888.00 2007-05-14 03:29:51.875 134 12332.65 86.10 55415.38 88888.00 2007-05-14 03:29:52.000 134 12332.67 86.08 55415.32 88888.00 2007-05-14 03:29:52.125 134 12332.60 86.10 55415.35 88888.00 2007-05-14 03:29:52.250 134 12332.58 86.10 55415.38 88888.00 2007-05-14 03:29:52.375 134 12332.65 86.08 55415.35 88888.00 2007-05-14 03:29:52.500 134 12332.58 86.10 55415.30 88888.00 2007-05-14 03:29:52.625 134 12332.50 86.10 55415.30 88888.00 2007-05-14 03:29:52.750 134 12332.52 86.08 55415.28 88888.00 2007-05-14 03:29:52.875 134 12332.65 86.10 55415.28 88888.00 2007-05-14 03:29:53.000 134 12332.67 86.12 55415.30 88888.00 2007-05-14 03:29:53.125 134 12332.60 86.08 55415.32 88888.00 2007-05-14 03:29:53.250 134 12332.58 86.08 55415.30 88888.00 2007-05-14 03:29:53.375 134 12332.60 86.05 55415.28 88888.00 2007-05-14 03:29:53.500 134 12332.62 86.08 55415.30 88888.00 2007-05-14 03:29:53.625 134 12332.62 86.10 55415.32 88888.00 2007-05-14 03:29:53.750 134 12332.62 86.12 55415.38 88888.00 2007-05-14 03:29:53.875 134 12332.58 86.05 55415.35 88888.00 2007-05-14 03:29:54.000 134 12332.58 86.10 55415.32 88888.00 2007-05-14 03:29:54.125 134 12332.58 86.05 55415.35 88888.00 2007-05-14 03:29:54.250 134 12332.60 85.97 55415.32 88888.00 2007-05-14 03:29:54.375 134 12332.70 86.03 55415.30 88888.00 2007-05-14 03:29:54.500 134 12332.70 86.05 55415.32 88888.00 2007-05-14 03:29:54.625 134 12332.65 86.08 55415.35 88888.00 2007-05-14 03:29:54.750 134 12332.58 86.03 55415.32 88888.00 2007-05-14 03:29:54.875 134 12332.65 86.05 55415.32 88888.00 2007-05-14 03:29:55.000 134 12332.77 86.10 55415.35 88888.00 2007-05-14 03:29:55.125 134 12332.75 86.12 55415.35 88888.00 2007-05-14 03:29:55.250 134 12332.67 86.12 55415.35 88888.00 2007-05-14 03:29:55.375 134 12332.62 86.05 55415.32 88888.00 2007-05-14 03:29:55.500 134 12332.73 86.08 55415.32 88888.00 2007-05-14 03:29:55.625 134 12332.77 86.05 55415.32 88888.00 2007-05-14 03:29:55.750 134 12332.83 86.12 55415.40 88888.00 2007-05-14 03:29:55.875 134 12332.77 86.10 55415.38 88888.00 2007-05-14 03:29:56.000 134 12332.73 86.05 55415.32 88888.00 2007-05-14 03:29:56.125 134 12332.70 85.97 55415.30 88888.00 2007-05-14 03:29:56.250 134 12332.73 86.00 55415.35 88888.00 2007-05-14 03:29:56.375 134 12332.73 86.03 55415.35 88888.00 2007-05-14 03:29:56.500 134 12332.67 85.97 55415.32 88888.00 2007-05-14 03:29:56.625 134 12332.75 86.03 55415.32 88888.00 2007-05-14 03:29:56.750 134 12332.83 86.08 55415.32 88888.00 2007-05-14 03:29:56.875 134 12332.80 86.05 55415.30 88888.00 2007-05-14 03:29:57.000 134 12332.75 86.08 55415.30 88888.00 2007-05-14 03:29:57.125 134 12332.70 86.05 55415.32 88888.00 2007-05-14 03:29:57.250 134 12332.67 86.10 55415.35 88888.00 2007-05-14 03:29:57.375 134 12332.77 86.12 55415.38 88888.00 2007-05-14 03:29:57.500 134 12332.73 86.10 55415.38 88888.00 2007-05-14 03:29:57.625 134 12332.65 86.05 55415.38 88888.00 2007-05-14 03:29:57.750 134 12332.67 86.08 55415.40 88888.00 2007-05-14 03:29:57.875 134 12332.67 86.10 55415.38 88888.00 2007-05-14 03:29:58.000 134 12332.70 86.03 55415.35 88888.00 2007-05-14 03:29:58.125 134 12332.70 86.00 55415.35 88888.00 2007-05-14 03:29:58.250 134 12332.70 86.03 55415.35 88888.00 2007-05-14 03:29:58.375 134 12332.73 86.05 55415.30 88888.00 2007-05-14 03:29:58.500 134 12332.77 86.12 55415.35 88888.00 2007-05-14 03:29:58.625 134 12332.75 86.08 55415.35 88888.00 2007-05-14 03:29:58.750 134 12332.65 86.03 55415.32 88888.00 2007-05-14 03:29:58.875 134 12332.70 86.10 55415.35 88888.00 2007-05-14 03:29:59.000 134 12332.75 86.10 55415.32 88888.00 2007-05-14 03:29:59.125 134 12332.73 86.12 55415.30 88888.00 2007-05-14 03:29:59.250 134 12332.73 86.03 55415.30 88888.00 2007-05-14 03:29:59.375 134 12332.75 86.03 55415.30 88888.00 2007-05-14 03:29:59.500 134 12332.77 86.10 55415.30 88888.00 2007-05-14 03:29:59.625 134 12332.77 86.10 55415.30 88888.00 2007-05-14 03:29:59.750 134 12332.77 86.08 55415.35 88888.00 2007-05-14 03:29:59.875 134 12332.80 86.03 55415.32 88888.00 2007-05-14 03:30:00.000 134 12332.75 86.03 55415.32 88888.00 2007-05-14 03:30:00.125 134 12332.73 86.05 55415.38 88888.00 2007-05-14 03:30:00.250 134 12332.65 86.03 55415.35 88888.00 2007-05-14 03:30:00.375 134 12332.65 86.00 55415.32 88888.00 2007-05-14 03:30:00.500 134 12332.70 86.00 55415.32 88888.00 2007-05-14 03:30:00.625 134 12332.70 86.08 55415.32 88888.00 2007-05-14 03:30:00.750 134 12332.75 86.08 55415.32 88888.00 2007-05-14 03:30:00.875 134 12332.73 86.03 55415.32 88888.00 2007-05-14 03:30:01.000 134 12332.75 86.05 55415.32 88888.00 2007-05-14 03:30:01.125 134 12332.70 86.10 55415.35 88888.00 2007-05-14 03:30:01.250 134 12332.60 86.10 55415.38 88888.00 2007-05-14 03:30:01.375 134 12332.67 86.10 55415.40 88888.00 2007-05-14 03:30:01.500 134 12332.67 86.03 55415.35 88888.00 2007-05-14 03:30:01.625 134 12332.73 86.00 55415.35 88888.00 2007-05-14 03:30:01.750 134 12332.70 86.05 55415.35 88888.00 2007-05-14 03:30:01.875 134 12332.70 86.05 55415.32 88888.00 2007-05-14 03:30:02.000 134 12332.67 86.03 55415.32 88888.00 2007-05-14 03:30:02.125 134 12332.65 86.03 55415.32 88888.00 2007-05-14 03:30:02.250 134 12332.58 86.00 55415.32 88888.00 2007-05-14 03:30:02.375 134 12332.60 86.05 55415.32 88888.00 2007-05-14 03:30:02.500 134 12332.58 86.08 55415.32 88888.00 2007-05-14 03:30:02.625 134 12332.58 86.03 55415.38 88888.00 2007-05-14 03:30:02.750 134 12332.62 86.00 55415.35 88888.00 2007-05-14 03:30:02.875 134 12332.60 86.05 55415.32 88888.00 2007-05-14 03:30:03.000 134 12332.62 86.08 55415.30 88888.00 2007-05-14 03:30:03.125 134 12332.62 86.03 55415.28 88888.00 2007-05-14 03:30:03.250 134 12332.60 86.00 55415.32 88888.00 2007-05-14 03:30:03.375 134 12332.67 86.03 55415.35 88888.00 2007-05-14 03:30:03.500 134 12332.70 86.03 55415.32 88888.00 2007-05-14 03:30:03.625 134 12332.70 86.00 55415.28 88888.00 2007-05-14 03:30:03.750 134 12332.70 85.97 55415.28 88888.00 2007-05-14 03:30:03.875 134 12332.73 86.03 55415.32 88888.00 2007-05-14 03:30:04.000 134 12332.75 86.05 55415.32 88888.00 2007-05-14 03:30:04.125 134 12332.80 86.08 55415.40 88888.00 2007-05-14 03:30:04.250 134 12332.70 86.03 55415.38 88888.00 2007-05-14 03:30:04.375 134 12332.60 86.05 55415.30 88888.00 2007-05-14 03:30:04.500 134 12332.60 86.05 55415.32 88888.00 2007-05-14 03:30:04.625 134 12332.67 86.08 55415.35 88888.00 2007-05-14 03:30:04.750 134 12332.62 86.00 55415.32 88888.00 2007-05-14 03:30:04.875 134 12332.58 86.00 55415.35 88888.00 2007-05-14 03:30:05.000 134 12332.58 86.03 55415.32 88888.00 2007-05-14 03:30:05.125 134 12332.60 86.05 55415.35 88888.00 2007-05-14 03:30:05.250 134 12332.58 85.95 55415.32 88888.00 2007-05-14 03:30:05.375 134 12332.60 85.97 55415.32 88888.00 2007-05-14 03:30:05.500 134 12332.65 86.03 55415.38 88888.00 2007-05-14 03:30:05.625 134 12332.67 86.00 55415.35 88888.00 2007-05-14 03:30:05.750 134 12332.73 86.00 55415.35 88888.00 2007-05-14 03:30:05.875 134 12332.70 86.00 55415.30 88888.00 2007-05-14 03:30:06.000 134 12332.60 85.95 55415.30 88888.00 2007-05-14 03:30:06.125 134 12332.65 86.00 55415.32 88888.00 2007-05-14 03:30:06.250 134 12332.70 86.08 55415.35 88888.00 2007-05-14 03:30:06.375 134 12332.77 86.12 55415.35 88888.00 2007-05-14 03:30:06.500 134 12332.73 86.10 55415.32 88888.00 2007-05-14 03:30:06.625 134 12332.70 86.08 55415.32 88888.00 2007-05-14 03:30:06.750 134 12332.67 86.10 55415.32 88888.00 2007-05-14 03:30:06.875 134 12332.65 86.08 55415.38 88888.00 2007-05-14 03:30:07.000 134 12332.65 86.05 55415.32 88888.00 2007-05-14 03:30:07.125 134 12332.65 86.03 55415.35 88888.00 2007-05-14 03:30:07.250 134 12332.70 86.03 55415.32 88888.00 2007-05-14 03:30:07.375 134 12332.67 85.97 55415.32 88888.00 2007-05-14 03:30:07.500 134 12332.65 86.05 55415.32 88888.00 2007-05-14 03:30:07.625 134 12332.58 86.03 55415.32 88888.00 2007-05-14 03:30:07.750 134 12332.60 86.03 55415.32 88888.00 2007-05-14 03:30:07.875 134 12332.70 86.10 55415.35 88888.00 2007-05-14 03:30:08.000 134 12332.75 86.10 55415.35 88888.00 2007-05-14 03:30:08.125 134 12332.73 86.05 55415.35 88888.00 2007-05-14 03:30:08.250 134 12332.70 86.00 55415.32 88888.00 2007-05-14 03:30:08.375 134 12332.70 86.05 55415.32 88888.00 2007-05-14 03:30:08.500 134 12332.67 86.08 55415.32 88888.00 2007-05-14 03:30:08.625 134 12332.70 86.10 55415.35 88888.00 2007-05-14 03:30:08.750 134 12332.67 86.12 55415.35 88888.00 2007-05-14 03:30:08.875 134 12332.60 86.08 55415.38 88888.00 2007-05-14 03:30:09.000 134 12332.58 86.08 55415.35 88888.00 2007-05-14 03:30:09.125 134 12332.60 86.03 55415.32 88888.00 2007-05-14 03:30:09.250 134 12332.55 85.97 55415.32 88888.00 2007-05-14 03:30:09.375 134 12332.60 86.03 55415.32 88888.00 2007-05-14 03:30:09.500 134 12332.70 86.08 55415.40 88888.00 2007-05-14 03:30:09.625 134 12332.77 86.08 55415.38 88888.00 2007-05-14 03:30:09.750 134 12332.73 86.08 55415.35 88888.00 2007-05-14 03:30:09.875 134 12332.62 86.08 55415.35 88888.00 2007-05-14 03:30:10.000 134 12332.60 86.05 55415.35 88888.00 2007-05-14 03:30:10.125 134 12332.62 86.05 55415.38 88888.00 2007-05-14 03:30:10.250 134 12332.62 86.03 55415.35 88888.00 2007-05-14 03:30:10.375 134 12332.65 86.05 55415.35 88888.00 2007-05-14 03:30:10.500 134 12332.62 86.05 55415.35 88888.00 2007-05-14 03:30:10.625 134 12332.65 86.00 55415.35 88888.00 2007-05-14 03:30:10.750 134 12332.70 86.00 55415.38 88888.00 2007-05-14 03:30:10.875 134 12332.67 86.00 55415.35 88888.00 2007-05-14 03:30:11.000 134 12332.60 85.97 55415.32 88888.00 2007-05-14 03:30:11.125 134 12332.62 86.00 55415.32 88888.00 2007-05-14 03:30:11.250 134 12332.65 86.00 55415.35 88888.00 2007-05-14 03:30:11.375 134 12332.67 86.00 55415.32 88888.00 2007-05-14 03:30:11.500 134 12332.60 86.00 55415.32 88888.00 2007-05-14 03:30:11.625 134 12332.67 86.05 55415.35 88888.00 2007-05-14 03:30:11.750 134 12332.67 86.08 55415.32 88888.00 2007-05-14 03:30:11.875 134 12332.67 86.00 55415.35 88888.00 2007-05-14 03:30:12.000 134 12332.70 86.00 55415.35 88888.00 2007-05-14 03:30:12.125 134 12332.70 86.03 55415.32 88888.00 2007-05-14 03:30:12.250 134 12332.65 86.05 55415.32 88888.00 2007-05-14 03:30:12.375 134 12332.65 86.03 55415.30 88888.00 2007-05-14 03:30:12.500 134 12332.60 86.00 55415.30 88888.00 2007-05-14 03:30:12.625 134 12332.58 85.97 55415.32 88888.00 2007-05-14 03:30:12.750 134 12332.52 85.92 55415.32 88888.00 2007-05-14 03:30:12.875 134 12332.52 85.97 55415.35 88888.00 2007-05-14 03:30:13.000 134 12332.58 86.00 55415.30 88888.00 2007-05-14 03:30:13.125 134 12332.60 86.03 55415.32 88888.00 2007-05-14 03:30:13.250 134 12332.62 85.97 55415.32 88888.00 2007-05-14 03:30:13.375 134 12332.73 85.97 55415.30 88888.00 2007-05-14 03:30:13.500 134 12332.73 86.00 55415.32 88888.00 2007-05-14 03:30:13.625 134 12332.60 85.97 55415.32 88888.00 2007-05-14 03:30:13.750 134 12332.55 85.97 55415.30 88888.00 2007-05-14 03:30:13.875 134 12332.55 86.03 55415.32 88888.00 2007-05-14 03:30:14.000 134 12332.65 86.05 55415.32 88888.00 2007-05-14 03:30:14.125 134 12332.65 85.97 55415.30 88888.00 2007-05-14 03:30:14.250 134 12332.55 85.92 55415.32 88888.00 2007-05-14 03:30:14.375 134 12332.50 86.03 55415.38 88888.00 2007-05-14 03:30:14.500 134 12332.58 86.10 55415.38 88888.00 2007-05-14 03:30:14.625 134 12332.60 86.05 55415.35 88888.00 2007-05-14 03:30:14.750 134 12332.58 85.95 55415.35 88888.00 2007-05-14 03:30:14.875 134 12332.52 85.95 55415.35 88888.00 2007-05-14 03:30:15.000 134 12332.52 86.05 55415.35 88888.00 2007-05-14 03:30:15.125 134 12332.52 86.05 55415.38 88888.00 2007-05-14 03:30:15.250 134 12332.48 86.05 55415.35 88888.00 2007-05-14 03:30:15.375 134 12332.58 86.03 55415.35 88888.00 2007-05-14 03:30:15.500 134 12332.58 86.08 55415.35 88888.00 2007-05-14 03:30:15.625 134 12332.60 86.05 55415.35 88888.00 2007-05-14 03:30:15.750 134 12332.55 86.05 55415.38 88888.00 2007-05-14 03:30:15.875 134 12332.60 86.03 55415.38 88888.00 2007-05-14 03:30:16.000 134 12332.58 85.97 55415.30 88888.00 2007-05-14 03:30:16.125 134 12332.55 86.03 55415.38 88888.00 2007-05-14 03:30:16.250 134 12332.55 86.08 55415.35 88888.00 2007-05-14 03:30:16.375 134 12332.58 85.97 55415.30 88888.00 2007-05-14 03:30:16.500 134 12332.60 85.92 55415.30 88888.00 2007-05-14 03:30:16.625 134 12332.58 85.97 55415.32 88888.00 2007-05-14 03:30:16.750 134 12332.52 86.05 55415.32 88888.00 2007-05-14 03:30:16.875 134 12332.58 86.08 55415.38 88888.00 2007-05-14 03:30:17.000 134 12332.62 86.05 55415.35 88888.00 2007-05-14 03:30:17.125 134 12332.58 86.05 55415.30 88888.00 2007-05-14 03:30:17.250 134 12332.55 86.00 55415.30 88888.00 2007-05-14 03:30:17.375 134 12332.65 85.97 55415.32 88888.00 2007-05-14 03:30:17.500 134 12332.73 86.05 55415.35 88888.00 2007-05-14 03:30:17.625 134 12332.75 86.12 55415.35 88888.00 2007-05-14 03:30:17.750 134 12332.65 86.08 55415.38 88888.00 2007-05-14 03:30:17.875 134 12332.65 86.08 55415.38 88888.00 2007-05-14 03:30:18.000 134 12332.60 86.03 55415.35 88888.00 2007-05-14 03:30:18.125 134 12332.52 86.03 55415.32 88888.00 2007-05-14 03:30:18.250 134 12332.55 86.05 55415.35 88888.00 2007-05-14 03:30:18.375 134 12332.58 86.03 55415.38 88888.00 2007-05-14 03:30:18.500 134 12332.55 86.05 55415.35 88888.00 2007-05-14 03:30:18.625 134 12332.45 86.05 55415.32 88888.00 2007-05-14 03:30:18.750 134 12332.38 85.97 55415.30 88888.00 2007-05-14 03:30:18.875 134 12332.40 85.97 55415.32 88888.00 2007-05-14 03:30:19.000 134 12332.48 86.00 55415.32 88888.00 2007-05-14 03:30:19.125 134 12332.45 85.97 55415.32 88888.00 2007-05-14 03:30:19.250 134 12332.45 85.97 55415.32 88888.00 2007-05-14 03:30:19.375 134 12332.50 86.03 55415.35 88888.00 2007-05-14 03:30:19.500 134 12332.50 86.05 55415.38 88888.00 2007-05-14 03:30:19.625 134 12332.50 86.03 55415.35 88888.00 2007-05-14 03:30:19.750 134 12332.42 86.03 55415.30 88888.00 2007-05-14 03:30:19.875 134 12332.40 86.03 55415.32 88888.00 2007-05-14 03:30:20.000 134 12332.38 86.00 55415.30 88888.00 2007-05-14 03:30:20.125 134 12332.45 86.03 55415.32 88888.00 2007-05-14 03:30:20.250 134 12332.48 86.08 55415.38 88888.00 2007-05-14 03:30:20.375 134 12332.48 86.08 55415.40 88888.00 2007-05-14 03:30:20.500 134 12332.45 86.05 55415.38 88888.00 2007-05-14 03:30:20.625 134 12332.48 86.00 55415.38 88888.00 2007-05-14 03:30:20.750 134 12332.50 86.03 55415.40 88888.00 2007-05-14 03:30:20.875 134 12332.52 86.00 55415.43 88888.00 2007-05-14 03:30:21.000 134 12332.52 86.00 55415.38 88888.00 2007-05-14 03:30:21.125 134 12332.48 86.00 55415.38 88888.00 2007-05-14 03:30:21.250 134 12332.40 85.95 55415.35 88888.00 2007-05-14 03:30:21.375 134 12332.42 86.00 55415.32 88888.00 2007-05-14 03:30:21.500 134 12332.40 85.97 55415.30 88888.00 2007-05-14 03:30:21.625 134 12332.40 85.95 55415.30 88888.00 2007-05-14 03:30:21.750 134 12332.40 85.92 55415.30 88888.00 2007-05-14 03:30:21.875 134 12332.38 85.90 55415.35 88888.00 2007-05-14 03:30:22.000 134 12332.52 85.95 55415.35 88888.00 2007-05-14 03:30:22.125 134 12332.55 85.97 55415.38 88888.00 2007-05-14 03:30:22.250 134 12332.50 85.92 55415.35 88888.00 2007-05-14 03:30:22.375 134 12332.50 85.92 55415.32 88888.00 2007-05-14 03:30:22.500 134 12332.42 85.97 55415.35 88888.00 2007-05-14 03:30:22.625 134 12332.45 86.08 55415.35 88888.00 2007-05-14 03:30:22.750 134 12332.50 86.10 55415.35 88888.00 2007-05-14 03:30:22.875 134 12332.48 85.97 55415.32 88888.00 2007-05-14 03:30:23.000 134 12332.45 85.95 55415.30 88888.00 2007-05-14 03:30:23.125 134 12332.40 85.95 55415.32 88888.00 2007-05-14 03:30:23.250 134 12332.48 86.00 55415.35 88888.00 2007-05-14 03:30:23.375 134 12332.48 86.00 55415.35 88888.00 2007-05-14 03:30:23.500 134 12332.48 86.03 55415.35 88888.00 2007-05-14 03:30:23.625 134 12332.48 86.03 55415.32 88888.00 2007-05-14 03:30:23.750 134 12332.48 86.05 55415.35 88888.00 2007-05-14 03:30:23.875 134 12332.48 86.03 55415.32 88888.00 2007-05-14 03:30:24.000 134 12332.45 86.00 55415.30 88888.00 2007-05-14 03:30:24.125 134 12332.42 86.03 55415.35 88888.00 2007-05-14 03:30:24.250 134 12332.45 86.05 55415.38 88888.00 2007-05-14 03:30:24.375 134 12332.58 86.10 55415.35 88888.00 2007-05-14 03:30:24.500 134 12332.55 85.95 55415.30 88888.00 2007-05-14 03:30:24.625 134 12332.48 85.95 55415.30 88888.00 2007-05-14 03:30:24.750 134 12332.52 86.00 55415.35 88888.00 2007-05-14 03:30:24.875 134 12332.52 86.00 55415.38 88888.00 2007-05-14 03:30:25.000 134 12332.45 86.03 55415.35 88888.00 2007-05-14 03:30:25.125 134 12332.50 86.03 55415.32 88888.00 2007-05-14 03:30:25.250 134 12332.50 85.97 55415.30 88888.00 2007-05-14 03:30:25.375 134 12332.48 86.00 55415.30 88888.00 2007-05-14 03:30:25.500 134 12332.40 85.95 55415.30 88888.00 2007-05-14 03:30:25.625 134 12332.33 85.95 55415.30 88888.00 2007-05-14 03:30:25.750 134 12332.38 86.00 55415.32 88888.00 2007-05-14 03:30:25.875 134 12332.38 85.97 55415.35 88888.00 2007-05-14 03:30:26.000 134 12332.33 86.00 55415.35 88888.00 2007-05-14 03:30:26.125 134 12332.35 86.00 55415.38 88888.00 2007-05-14 03:30:26.250 134 12332.35 85.97 55415.38 88888.00 2007-05-14 03:30:26.375 134 12332.30 85.92 55415.35 88888.00 2007-05-14 03:30:26.500 134 12332.33 85.88 55415.35 88888.00 2007-05-14 03:30:26.625 134 12332.42 85.90 55415.35 88888.00 2007-05-14 03:30:26.750 134 12332.42 85.95 55415.32 88888.00 2007-05-14 03:30:26.875 134 12332.40 86.00 55415.35 88888.00 2007-05-14 03:30:27.000 134 12332.45 86.00 55415.35 88888.00 2007-05-14 03:30:27.125 134 12332.38 85.95 55415.38 88888.00 2007-05-14 03:30:27.250 134 12332.33 85.92 55415.38 88888.00 2007-05-14 03:30:27.375 134 12332.38 85.95 55415.38 88888.00 2007-05-14 03:30:27.500 134 12332.40 85.95 55415.38 88888.00 2007-05-14 03:30:27.625 134 12332.40 85.95 55415.35 88888.00 2007-05-14 03:30:27.750 134 12332.38 85.95 55415.38 88888.00 2007-05-14 03:30:27.875 134 12332.42 85.97 55415.35 88888.00 2007-05-14 03:30:28.000 134 12332.38 85.95 55415.35 88888.00 2007-05-14 03:30:28.125 134 12332.42 85.97 55415.35 88888.00 2007-05-14 03:30:28.250 134 12332.42 85.97 55415.32 88888.00 2007-05-14 03:30:28.375 134 12332.48 86.00 55415.35 88888.00 2007-05-14 03:30:28.500 134 12332.42 85.92 55415.32 88888.00 2007-05-14 03:30:28.625 134 12332.45 85.90 55415.35 88888.00 2007-05-14 03:30:28.750 134 12332.45 85.97 55415.38 88888.00 2007-05-14 03:30:28.875 134 12332.40 86.00 55415.35 88888.00 2007-05-14 03:30:29.000 134 12332.35 85.97 55415.35 88888.00 2007-05-14 03:30:29.125 134 12332.38 85.95 55415.35 88888.00 2007-05-14 03:30:29.250 134 12332.33 85.95 55415.38 88888.00 2007-05-14 03:30:29.375 134 12332.33 85.92 55415.38 88888.00 2007-05-14 03:30:29.500 134 12332.40 85.92 55415.35 88888.00 2007-05-14 03:30:29.625 134 12332.45 85.90 55415.38 88888.00 2007-05-14 03:30:29.750 134 12332.42 85.92 55415.38 88888.00 2007-05-14 03:30:29.875 134 12332.40 85.95 55415.40 88888.00 2007-05-14 03:30:30.000 134 12332.40 85.92 55415.38 88888.00 2007-05-14 03:30:30.125 134 12332.38 85.88 55415.38 88888.00 2007-05-14 03:30:30.250 134 12332.38 85.92 55415.40 88888.00 2007-05-14 03:30:30.375 134 12332.35 86.00 55415.35 88888.00 2007-05-14 03:30:30.500 134 12332.30 85.95 55415.32 88888.00 2007-05-14 03:30:30.625 134 12332.30 85.92 55415.32 88888.00 2007-05-14 03:30:30.750 134 12332.38 85.92 55415.35 88888.00 2007-05-14 03:30:30.875 134 12332.35 85.90 55415.32 88888.00 2007-05-14 03:30:31.000 134 12332.30 85.92 55415.30 88888.00 2007-05-14 03:30:31.125 134 12332.30 85.92 55415.35 88888.00 2007-05-14 03:30:31.250 134 12332.25 85.90 55415.35 88888.00 2007-05-14 03:30:31.375 134 12332.25 85.95 55415.35 88888.00 2007-05-14 03:30:31.500 134 12332.33 85.95 55415.35 88888.00 2007-05-14 03:30:31.625 134 12332.42 85.97 55415.38 88888.00 2007-05-14 03:30:31.750 134 12332.45 85.97 55415.40 88888.00 2007-05-14 03:30:31.875 134 12332.42 86.00 55415.38 88888.00 2007-05-14 03:30:32.000 134 12332.40 85.97 55415.35 88888.00 2007-05-14 03:30:32.125 134 12332.42 85.95 55415.32 88888.00 2007-05-14 03:30:32.250 134 12332.42 85.92 55415.35 88888.00 2007-05-14 03:30:32.375 134 12332.50 85.95 55415.35 88888.00 2007-05-14 03:30:32.500 134 12332.48 85.95 55415.35 88888.00 2007-05-14 03:30:32.625 134 12332.42 85.88 55415.35 88888.00 2007-05-14 03:30:32.750 134 12332.40 85.92 55415.35 88888.00 2007-05-14 03:30:32.875 134 12332.45 85.97 55415.38 88888.00 2007-05-14 03:30:33.000 134 12332.45 85.95 55415.38 88888.00 2007-05-14 03:30:33.125 134 12332.45 86.00 55415.35 88888.00 2007-05-14 03:30:33.250 134 12332.38 85.95 55415.38 88888.00 2007-05-14 03:30:33.375 134 12332.35 85.97 55415.40 88888.00 2007-05-14 03:30:33.500 134 12332.35 86.00 55415.38 88888.00 2007-05-14 03:30:33.625 134 12332.35 85.95 55415.38 88888.00 2007-05-14 03:30:33.750 134 12332.25 85.90 55415.35 88888.00 2007-05-14 03:30:33.875 134 12332.23 85.90 55415.40 88888.00 2007-05-14 03:30:34.000 134 12332.27 85.92 55415.35 88888.00 2007-05-14 03:30:34.125 134 12332.35 85.95 55415.40 88888.00 2007-05-14 03:30:34.250 134 12332.48 86.00 55415.40 88888.00 2007-05-14 03:30:34.375 134 12332.48 86.00 55415.40 88888.00 2007-05-14 03:30:34.500 134 12332.40 85.97 55415.38 88888.00 2007-05-14 03:30:34.625 134 12332.33 85.92 55415.32 88888.00 2007-05-14 03:30:34.750 134 12332.33 85.95 55415.35 88888.00 2007-05-14 03:30:34.875 134 12332.33 85.92 55415.30 88888.00 2007-05-14 03:30:35.000 134 12332.33 85.92 55415.30 88888.00 2007-05-14 03:30:35.125 134 12332.23 85.85 55415.35 88888.00 2007-05-14 03:30:35.250 134 12332.20 85.90 55415.35 88888.00 2007-05-14 03:30:35.375 134 12332.27 85.95 55415.35 88888.00 2007-05-14 03:30:35.500 134 12332.35 85.97 55415.32 88888.00 2007-05-14 03:30:35.625 134 12332.35 85.97 55415.32 88888.00 2007-05-14 03:30:35.750 134 12332.40 85.95 55415.30 88888.00 2007-05-14 03:30:35.875 134 12332.42 85.92 55415.30 88888.00 2007-05-14 03:30:36.000 134 12332.45 85.92 55415.30 88888.00 2007-05-14 03:30:36.125 134 12332.50 85.95 55415.35 88888.00 2007-05-14 03:30:36.250 134 12332.42 85.90 55415.38 88888.00 2007-05-14 03:30:36.375 134 12332.42 85.92 55415.40 88888.00 2007-05-14 03:30:36.500 134 12332.42 85.92 55415.38 88888.00 2007-05-14 03:30:36.625 134 12332.40 85.90 55415.38 88888.00 2007-05-14 03:30:36.750 134 12332.38 85.88 55415.35 88888.00 2007-05-14 03:30:36.875 134 12332.35 85.90 55415.38 88888.00 2007-05-14 03:30:37.000 134 12332.42 85.90 55415.35 88888.00 2007-05-14 03:30:37.125 134 12332.45 85.92 55415.38 88888.00 2007-05-14 03:30:37.250 134 12332.40 85.90 55415.38 88888.00 2007-05-14 03:30:37.375 134 12332.40 85.97 55415.38 88888.00 2007-05-14 03:30:37.500 134 12332.48 85.97 55415.38 88888.00 2007-05-14 03:30:37.625 134 12332.48 85.95 55415.38 88888.00 2007-05-14 03:30:37.750 134 12332.42 85.90 55415.35 88888.00 2007-05-14 03:30:37.875 134 12332.45 85.90 55415.35 88888.00 2007-05-14 03:30:38.000 134 12332.42 85.85 55415.32 88888.00 2007-05-14 03:30:38.125 134 12332.45 85.83 55415.35 88888.00 2007-05-14 03:30:38.250 134 12332.42 85.88 55415.40 88888.00 2007-05-14 03:30:38.375 134 12332.40 85.92 55415.40 88888.00 2007-05-14 03:30:38.500 134 12332.30 85.85 55415.32 88888.00 2007-05-14 03:30:38.625 134 12332.30 85.90 55415.32 88888.00 2007-05-14 03:30:38.750 134 12332.33 85.90 55415.32 88888.00 2007-05-14 03:30:38.875 134 12332.38 85.95 55415.35 88888.00 2007-05-14 03:30:39.000 134 12332.35 85.97 55415.32 88888.00 2007-05-14 03:30:39.125 134 12332.33 85.92 55415.35 88888.00 2007-05-14 03:30:39.250 134 12332.33 85.95 55415.35 88888.00 2007-05-14 03:30:39.375 134 12332.33 85.95 55415.38 88888.00 2007-05-14 03:30:39.500 134 12332.33 85.97 55415.35 88888.00 2007-05-14 03:30:39.625 134 12332.30 85.95 55415.32 88888.00 2007-05-14 03:30:39.750 134 12332.35 85.92 55415.32 88888.00 2007-05-14 03:30:39.875 134 12332.38 85.92 55415.32 88888.00 2007-05-14 03:30:40.000 134 12332.33 85.88 55415.32 88888.00 2007-05-14 03:30:40.125 134 12332.40 85.88 55415.35 88888.00 2007-05-14 03:30:40.250 134 12332.42 85.88 55415.38 88888.00 2007-05-14 03:30:40.375 134 12332.42 85.90 55415.35 88888.00 2007-05-14 03:30:40.500 134 12332.42 85.92 55415.35 88888.00 2007-05-14 03:30:40.625 134 12332.40 85.92 55415.32 88888.00 2007-05-14 03:30:40.750 134 12332.42 85.92 55415.30 88888.00 2007-05-14 03:30:40.875 134 12332.38 85.85 55415.30 88888.00 2007-05-14 03:30:41.000 134 12332.35 85.90 55415.35 88888.00 2007-05-14 03:30:41.125 134 12332.35 86.00 55415.38 88888.00 2007-05-14 03:30:41.250 134 12332.33 86.00 55415.38 88888.00 2007-05-14 03:30:41.375 134 12332.35 85.95 55415.38 88888.00 2007-05-14 03:30:41.500 134 12332.38 85.95 55415.35 88888.00 2007-05-14 03:30:41.625 134 12332.27 85.90 55415.30 88888.00 2007-05-14 03:30:41.750 134 12332.27 85.90 55415.30 88888.00 2007-05-14 03:30:41.875 134 12332.35 85.95 55415.32 88888.00 2007-05-14 03:30:42.000 134 12332.35 85.90 55415.30 88888.00 2007-05-14 03:30:42.125 134 12332.38 85.90 55415.32 88888.00 2007-05-14 03:30:42.250 134 12332.33 85.90 55415.30 88888.00 2007-05-14 03:30:42.375 134 12332.25 85.88 55415.30 88888.00 2007-05-14 03:30:42.500 134 12332.30 85.88 55415.30 88888.00 2007-05-14 03:30:42.625 134 12332.38 85.90 55415.30 88888.00 2007-05-14 03:30:42.750 134 12332.42 85.90 55415.35 88888.00 2007-05-14 03:30:42.875 134 12332.38 85.85 55415.32 88888.00 2007-05-14 03:30:43.000 134 12332.35 85.88 55415.32 88888.00 2007-05-14 03:30:43.125 134 12332.38 85.90 55415.30 88888.00 2007-05-14 03:30:43.250 134 12332.40 85.90 55415.32 88888.00 2007-05-14 03:30:43.375 134 12332.42 85.92 55415.32 88888.00 2007-05-14 03:30:43.500 134 12332.33 85.85 55415.32 88888.00 2007-05-14 03:30:43.625 134 12332.27 85.88 55415.32 88888.00 2007-05-14 03:30:43.750 134 12332.38 85.92 55415.38 88888.00 2007-05-14 03:30:43.875 134 12332.38 85.90 55415.38 88888.00 2007-05-14 03:30:44.000 134 12332.33 85.85 55415.38 88888.00 2007-05-14 03:30:44.125 134 12332.35 85.85 55415.38 88888.00 2007-05-14 03:30:44.250 134 12332.35 85.85 55415.38 88888.00 2007-05-14 03:30:44.375 134 12332.40 85.92 55415.38 88888.00 2007-05-14 03:30:44.500 134 12332.38 85.88 55415.35 88888.00 2007-05-14 03:30:44.625 134 12332.45 85.95 55415.35 88888.00 2007-05-14 03:30:44.750 134 12332.45 85.97 55415.35 88888.00 2007-05-14 03:30:44.875 134 12332.42 85.97 55415.38 88888.00 2007-05-14 03:30:45.000 134 12332.42 85.92 55415.35 88888.00 2007-05-14 03:30:45.125 134 12332.40 85.88 55415.38 88888.00 2007-05-14 03:30:45.250 134 12332.30 85.92 55415.40 88888.00 2007-05-14 03:30:45.375 134 12332.27 85.90 55415.38 88888.00 2007-05-14 03:30:45.500 134 12332.33 85.85 55415.35 88888.00 2007-05-14 03:30:45.625 134 12332.38 85.88 55415.35 88888.00 2007-05-14 03:30:45.750 134 12332.42 85.92 55415.38 88888.00 2007-05-14 03:30:45.875 134 12332.40 85.95 55415.38 88888.00 2007-05-14 03:30:46.000 134 12332.40 85.90 55415.30 88888.00 2007-05-14 03:30:46.125 134 12332.40 85.88 55415.28 88888.00 2007-05-14 03:30:46.250 134 12332.35 85.88 55415.32 88888.00 2007-05-14 03:30:46.375 134 12332.30 85.90 55415.35 88888.00 2007-05-14 03:30:46.500 134 12332.33 85.88 55415.38 88888.00 2007-05-14 03:30:46.625 134 12332.38 85.88 55415.38 88888.00 2007-05-14 03:30:46.750 134 12332.40 85.85 55415.38 88888.00 2007-05-14 03:30:46.875 134 12332.40 85.88 55415.38 88888.00 2007-05-14 03:30:47.000 134 12332.40 85.92 55415.38 88888.00 2007-05-14 03:30:47.125 134 12332.35 85.92 55415.35 88888.00 2007-05-14 03:30:47.250 134 12332.33 85.90 55415.38 88888.00 2007-05-14 03:30:47.375 134 12332.40 85.90 55415.38 88888.00 2007-05-14 03:30:47.500 134 12332.33 85.85 55415.38 88888.00 2007-05-14 03:30:47.625 134 12332.33 85.83 55415.35 88888.00 2007-05-14 03:30:47.750 134 12332.38 85.88 55415.38 88888.00 2007-05-14 03:30:47.875 134 12332.48 85.90 55415.38 88888.00 2007-05-14 03:30:48.000 134 12332.45 85.85 55415.35 88888.00 2007-05-14 03:30:48.125 134 12332.40 85.85 55415.35 88888.00 2007-05-14 03:30:48.250 134 12332.40 85.88 55415.32 88888.00 2007-05-14 03:30:48.375 134 12332.42 85.90 55415.35 88888.00 2007-05-14 03:30:48.500 134 12332.40 85.88 55415.38 88888.00 2007-05-14 03:30:48.625 134 12332.38 85.90 55415.32 88888.00 2007-05-14 03:30:48.750 134 12332.38 85.88 55415.30 88888.00 2007-05-14 03:30:48.875 134 12332.38 85.85 55415.30 88888.00 2007-05-14 03:30:49.000 134 12332.33 85.83 55415.28 88888.00 2007-05-14 03:30:49.125 134 12332.38 85.90 55415.35 88888.00 2007-05-14 03:30:49.250 134 12332.40 85.90 55415.38 88888.00 2007-05-14 03:30:49.375 134 12332.45 85.88 55415.32 88888.00 2007-05-14 03:30:49.500 134 12332.42 85.83 55415.32 88888.00 2007-05-14 03:30:49.625 134 12332.35 85.83 55415.30 88888.00 2007-05-14 03:30:49.750 134 12332.35 85.88 55415.30 88888.00 2007-05-14 03:30:49.875 134 12332.40 85.85 55415.32 88888.00 2007-05-14 03:30:50.000 134 12332.40 85.88 55415.32 88888.00 2007-05-14 03:30:50.125 134 12332.40 85.90 55415.32 88888.00 2007-05-14 03:30:50.250 134 12332.27 85.83 55415.30 88888.00 2007-05-14 03:30:50.375 134 12332.30 85.80 55415.30 88888.00 2007-05-14 03:30:50.500 134 12332.33 85.80 55415.32 88888.00 2007-05-14 03:30:50.625 134 12332.38 85.88 55415.35 88888.00 2007-05-14 03:30:50.750 134 12332.38 85.88 55415.35 88888.00 2007-05-14 03:30:50.875 134 12332.40 85.90 55415.35 88888.00 2007-05-14 03:30:51.000 134 12332.40 85.88 55415.35 88888.00 2007-05-14 03:30:51.125 134 12332.40 85.85 55415.38 88888.00 2007-05-14 03:30:51.250 134 12332.33 85.83 55415.38 88888.00 2007-05-14 03:30:51.375 134 12332.35 85.83 55415.35 88888.00 2007-05-14 03:30:51.500 134 12332.40 85.85 55415.35 88888.00 2007-05-14 03:30:51.625 134 12332.40 85.90 55415.32 88888.00 2007-05-14 03:30:51.750 134 12332.38 85.85 55415.32 88888.00 2007-05-14 03:30:51.875 134 12332.35 85.83 55415.30 88888.00 2007-05-14 03:30:52.000 134 12332.35 85.83 55415.32 88888.00 2007-05-14 03:30:52.125 134 12332.27 85.80 55415.35 88888.00 2007-05-14 03:30:52.250 134 12332.27 85.78 55415.35 88888.00 2007-05-14 03:30:52.375 134 12332.30 85.88 55415.38 88888.00 2007-05-14 03:30:52.500 134 12332.30 85.90 55415.35 88888.00 2007-05-14 03:30:52.625 134 12332.35 85.90 55415.35 88888.00 2007-05-14 03:30:52.750 134 12332.38 85.88 55415.38 88888.00 2007-05-14 03:30:52.875 134 12332.38 85.88 55415.35 88888.00 2007-05-14 03:30:53.000 134 12332.30 85.88 55415.35 88888.00 2007-05-14 03:30:53.125 134 12332.30 85.85 55415.40 88888.00 2007-05-14 03:30:53.250 134 12332.33 85.83 55415.35 88888.00 2007-05-14 03:30:53.375 134 12332.30 85.83 55415.35 88888.00 2007-05-14 03:30:53.500 134 12332.33 85.80 55415.38 88888.00 2007-05-14 03:30:53.625 134 12332.45 85.90 55415.40 88888.00 2007-05-14 03:30:53.750 134 12332.42 85.90 55415.40 88888.00 2007-05-14 03:30:53.875 134 12332.38 85.88 55415.38 88888.00 2007-05-14 03:30:54.000 134 12332.40 85.90 55415.35 88888.00 2007-05-14 03:30:54.125 134 12332.40 85.90 55415.35 88888.00 2007-05-14 03:30:54.250 134 12332.40 85.90 55415.35 88888.00 2007-05-14 03:30:54.375 134 12332.38 85.90 55415.32 88888.00 2007-05-14 03:30:54.500 134 12332.33 85.90 55415.38 88888.00 2007-05-14 03:30:54.625 134 12332.38 85.88 55415.38 88888.00 2007-05-14 03:30:54.750 134 12332.40 85.85 55415.38 88888.00 2007-05-14 03:30:54.875 134 12332.40 85.88 55415.35 88888.00 2007-05-14 03:30:55.000 134 12332.38 85.85 55415.35 88888.00 2007-05-14 03:30:55.125 134 12332.30 85.80 55415.32 88888.00 2007-05-14 03:30:55.250 134 12332.27 85.80 55415.35 88888.00 2007-05-14 03:30:55.375 134 12332.35 85.83 55415.32 88888.00 2007-05-14 03:30:55.500 134 12332.30 85.78 55415.32 88888.00 2007-05-14 03:30:55.625 134 12332.27 85.80 55415.30 88888.00 2007-05-14 03:30:55.750 134 12332.27 85.88 55415.32 88888.00 2007-05-14 03:30:55.875 134 12332.25 85.85 55415.30 88888.00 2007-05-14 03:30:56.000 134 12332.27 85.85 55415.30 88888.00 2007-05-14 03:30:56.125 134 12332.38 85.85 55415.30 88888.00 2007-05-14 03:30:56.250 134 12332.35 85.80 55415.32 88888.00 2007-05-14 03:30:56.375 134 12332.40 85.85 55415.35 88888.00 2007-05-14 03:30:56.500 134 12332.42 85.85 55415.38 88888.00 2007-05-14 03:30:56.625 134 12332.40 85.85 55415.40 88888.00 2007-05-14 03:30:56.750 134 12332.35 85.88 55415.40 88888.00 2007-05-14 03:30:56.875 134 12332.38 85.88 55415.38 88888.00 2007-05-14 03:30:57.000 134 12332.42 85.83 55415.32 88888.00 2007-05-14 03:30:57.125 134 12332.40 85.78 55415.32 88888.00 2007-05-14 03:30:57.250 134 12332.33 85.83 55415.32 88888.00 2007-05-14 03:30:57.375 134 12332.35 85.85 55415.35 88888.00 2007-05-14 03:30:57.500 134 12332.40 85.88 55415.38 88888.00 2007-05-14 03:30:57.625 134 12332.42 85.88 55415.38 88888.00 2007-05-14 03:30:57.750 134 12332.40 85.80 55415.35 88888.00 2007-05-14 03:30:57.875 134 12332.35 85.78 55415.32 88888.00 2007-05-14 03:30:58.000 134 12332.35 85.78 55415.35 88888.00 2007-05-14 03:30:58.125 134 12332.35 85.80 55415.38 88888.00 2007-05-14 03:30:58.250 134 12332.30 85.80 55415.38 88888.00 2007-05-14 03:30:58.375 134 12332.33 85.88 55415.38 88888.00 2007-05-14 03:30:58.500 134 12332.30 85.85 55415.35 88888.00 2007-05-14 03:30:58.625 134 12332.35 85.85 55415.35 88888.00 2007-05-14 03:30:58.750 134 12332.35 85.85 55415.32 88888.00 2007-05-14 03:30:58.875 134 12332.35 85.88 55415.32 88888.00 2007-05-14 03:30:59.000 134 12332.27 85.78 55415.30 88888.00 2007-05-14 03:30:59.125 134 12332.27 85.85 55415.32 88888.00 2007-05-14 03:30:59.250 134 12332.30 85.85 55415.43 88888.00 2007-05-14 03:30:59.375 134 12332.30 85.88 55415.40 88888.00 2007-05-14 03:30:59.500 134 12332.33 85.88 55415.40 88888.00 2007-05-14 03:30:59.625 134 12332.40 85.88 55415.38 88888.00 2007-05-14 03:30:59.750 134 12332.42 85.88 55415.38 88888.00 2007-05-14 03:30:59.875 134 12332.42 85.88 55415.35 88888.00 2007-05-14 03:31:00.000 134 12332.35 85.85 55415.32 88888.00 2007-05-14 03:31:00.125 134 12332.33 85.88 55415.32 88888.00 2007-05-14 03:31:00.250 134 12332.38 85.90 55415.32 88888.00 2007-05-14 03:31:00.375 134 12332.35 85.88 55415.32 88888.00 2007-05-14 03:31:00.500 134 12332.30 85.88 55415.32 88888.00 2007-05-14 03:31:00.625 134 12332.35 85.83 55415.30 88888.00 2007-05-14 03:31:00.750 134 12332.35 85.83 55415.32 88888.00 2007-05-14 03:31:00.875 134 12332.30 85.85 55415.30 88888.00 2007-05-14 03:31:01.000 134 12332.35 85.92 55415.32 88888.00 2007-05-14 03:31:01.125 134 12332.38 85.90 55415.32 88888.00 2007-05-14 03:31:01.250 134 12332.33 85.85 55415.35 88888.00 2007-05-14 03:31:01.375 134 12332.30 85.80 55415.32 88888.00 2007-05-14 03:31:01.500 134 12332.25 85.78 55415.30 88888.00 2007-05-14 03:31:01.625 134 12332.25 85.78 55415.32 88888.00 2007-05-14 03:31:01.750 134 12332.27 85.85 55415.35 88888.00 2007-05-14 03:31:01.875 134 12332.20 85.88 55415.35 88888.00 2007-05-14 03:31:02.000 134 12332.30 85.85 55415.32 88888.00 2007-05-14 03:31:02.125 134 12332.33 85.85 55415.30 88888.00 2007-05-14 03:31:02.250 134 12332.23 85.80 55415.30 88888.00 2007-05-14 03:31:02.375 134 12332.27 85.80 55415.32 88888.00 2007-05-14 03:31:02.500 134 12332.33 85.85 55415.35 88888.00 2007-05-14 03:31:02.625 134 12332.33 85.90 55415.35 88888.00 2007-05-14 03:31:02.750 134 12332.33 85.88 55415.32 88888.00 2007-05-14 03:31:02.875 134 12332.30 85.80 55415.25 88888.00 2007-05-14 03:31:03.000 134 12332.27 85.80 55415.28 88888.00 2007-05-14 03:31:03.125 134 12332.33 85.85 55415.30 88888.00 2007-05-14 03:31:03.250 134 12332.30 85.85 55415.32 88888.00 2007-05-14 03:31:03.375 134 12332.35 85.88 55415.35 88888.00 2007-05-14 03:31:03.500 134 12332.38 85.88 55415.32 88888.00 2007-05-14 03:31:03.625 134 12332.35 85.85 55415.30 88888.00 2007-05-14 03:31:03.750 134 12332.33 85.80 55415.30 88888.00 2007-05-14 03:31:03.875 134 12332.30 85.83 55415.32 88888.00 2007-05-14 03:31:04.000 134 12332.30 85.80 55415.30 88888.00 2007-05-14 03:31:04.125 134 12332.33 85.83 55415.30 88888.00 2007-05-14 03:31:04.250 134 12332.27 85.83 55415.32 88888.00 2007-05-14 03:31:04.375 134 12332.38 85.83 55415.32 88888.00 2007-05-14 03:31:04.500 134 12332.35 85.80 55415.30 88888.00 2007-05-14 03:31:04.625 134 12332.30 85.80 55415.30 88888.00 2007-05-14 03:31:04.750 134 12332.30 85.83 55415.30 88888.00 2007-05-14 03:31:04.875 134 12332.35 85.80 55415.30 88888.00 2007-05-14 03:31:05.000 134 12332.30 85.78 55415.28 88888.00 2007-05-14 03:31:05.125 134 12332.27 85.83 55415.30 88888.00 2007-05-14 03:31:05.250 134 12332.25 85.83 55415.32 88888.00 2007-05-14 03:31:05.375 134 12332.27 85.83 55415.32 88888.00 2007-05-14 03:31:05.500 134 12332.27 85.80 55415.32 88888.00 2007-05-14 03:31:05.625 134 12332.35 85.85 55415.32 88888.00 2007-05-14 03:31:05.750 134 12332.30 85.80 55415.30 88888.00 2007-05-14 03:31:05.875 134 12332.27 85.78 55415.32 88888.00 2007-05-14 03:31:06.000 134 12332.42 85.83 55415.35 88888.00 2007-05-14 03:31:06.125 134 12332.48 85.85 55415.38 88888.00 2007-05-14 03:31:06.250 134 12332.30 85.80 55415.35 88888.00 2007-05-14 03:31:06.375 134 12332.35 85.85 55415.35 88888.00 2007-05-14 03:31:06.500 134 12332.35 85.88 55415.38 88888.00 2007-05-14 03:31:06.625 134 12332.35 85.80 55415.32 88888.00 2007-05-14 03:31:06.750 134 12332.38 85.83 55415.32 88888.00 2007-05-14 03:31:06.875 134 12332.33 85.85 55415.35 88888.00 2007-05-14 03:31:07.000 134 12332.30 85.83 55415.35 88888.00 2007-05-14 03:31:07.125 134 12332.25 85.80 55415.35 88888.00 2007-05-14 03:31:07.250 134 12332.27 85.78 55415.38 88888.00 2007-05-14 03:31:07.375 134 12332.35 85.85 55415.38 88888.00 2007-05-14 03:31:07.500 134 12332.42 85.90 55415.38 88888.00 2007-05-14 03:31:07.625 134 12332.40 85.83 55415.38 88888.00 2007-05-14 03:31:07.750 134 12332.30 85.80 55415.38 88888.00 2007-05-14 03:31:07.875 134 12332.25 85.83 55415.38 88888.00 2007-05-14 03:31:08.000 134 12332.27 85.83 55415.35 88888.00 2007-05-14 03:31:08.125 134 12332.30 85.80 55415.35 88888.00 2007-05-14 03:31:08.250 134 12332.33 85.80 55415.35 88888.00 2007-05-14 03:31:08.375 134 12332.33 85.85 55415.38 88888.00 2007-05-14 03:31:08.500 134 12332.27 85.90 55415.38 88888.00 2007-05-14 03:31:08.625 134 12332.25 85.88 55415.35 88888.00 2007-05-14 03:31:08.750 134 12332.20 85.83 55415.30 88888.00 2007-05-14 03:31:08.875 134 12332.27 85.80 55415.32 88888.00 2007-05-14 03:31:09.000 134 12332.35 85.80 55415.35 88888.00 2007-05-14 03:31:09.125 134 12332.33 85.78 55415.35 88888.00 2007-05-14 03:31:09.250 134 12332.33 85.80 55415.32 88888.00 2007-05-14 03:31:09.375 134 12332.40 85.85 55415.35 88888.00 2007-05-14 03:31:09.500 134 12332.30 85.83 55415.32 88888.00 2007-05-14 03:31:09.625 134 12332.25 85.85 55415.35 88888.00 2007-05-14 03:31:09.750 134 12332.33 85.88 55415.35 88888.00 2007-05-14 03:31:09.875 134 12332.38 85.83 55415.32 88888.00 2007-05-14 03:31:10.000 134 12332.42 85.85 55415.35 88888.00 2007-05-14 03:31:10.125 134 12332.38 85.88 55415.40 88888.00 2007-05-14 03:31:10.250 134 12332.33 85.88 55415.40 88888.00 2007-05-14 03:31:10.375 134 12332.40 85.85 55415.35 88888.00 2007-05-14 03:31:10.500 134 12332.30 85.80 55415.35 88888.00 2007-05-14 03:31:10.625 134 12332.27 85.83 55415.35 88888.00 2007-05-14 03:31:10.750 134 12332.30 85.83 55415.35 88888.00 2007-05-14 03:31:10.875 134 12332.23 85.80 55415.35 88888.00 2007-05-14 03:31:11.000 134 12332.30 85.85 55415.38 88888.00 2007-05-14 03:31:11.125 134 12332.40 85.85 55415.35 88888.00 2007-05-14 03:31:11.250 134 12332.30 85.78 55415.32 88888.00 2007-05-14 03:31:11.375 134 12332.35 85.80 55415.32 88888.00 2007-05-14 03:31:11.500 134 12332.35 85.78 55415.32 88888.00 2007-05-14 03:31:11.625 134 12332.33 85.83 55415.32 88888.00 2007-05-14 03:31:11.750 134 12332.33 85.80 55415.38 88888.00 2007-05-14 03:31:11.875 134 12332.33 85.80 55415.38 88888.00 2007-05-14 03:31:12.000 134 12332.27 85.75 55415.35 88888.00 2007-05-14 03:31:12.125 134 12332.27 85.80 55415.38 88888.00 2007-05-14 03:31:12.250 134 12332.25 85.78 55415.38 88888.00 2007-05-14 03:31:12.375 134 12332.25 85.75 55415.40 88888.00 2007-05-14 03:31:12.500 134 12332.25 85.72 55415.38 88888.00 2007-05-14 03:31:12.625 134 12332.25 85.78 55415.35 88888.00 2007-05-14 03:31:12.750 134 12332.33 85.80 55415.38 88888.00 2007-05-14 03:31:12.875 134 12332.38 85.83 55415.32 88888.00 2007-05-14 03:31:13.000 134 12332.30 85.85 55415.35 88888.00 2007-05-14 03:31:13.125 134 12332.27 85.80 55415.35 88888.00 2007-05-14 03:31:13.250 134 12332.27 85.80 55415.35 88888.00 2007-05-14 03:31:13.375 134 12332.38 85.80 55415.35 88888.00 2007-05-14 03:31:13.500 134 12332.30 85.78 55415.32 88888.00 2007-05-14 03:31:13.625 134 12332.23 85.80 55415.35 88888.00 2007-05-14 03:31:13.750 134 12332.20 85.78 55415.30 88888.00 2007-05-14 03:31:13.875 134 12332.30 85.72 55415.30 88888.00 2007-05-14 03:31:14.000 134 12332.35 85.80 55415.30 88888.00 2007-05-14 03:31:14.125 134 12332.33 85.85 55415.30 88888.00 2007-05-14 03:31:14.250 134 12332.27 85.85 55415.35 88888.00 2007-05-14 03:31:14.375 134 12332.25 85.85 55415.35 88888.00 2007-05-14 03:31:14.500 134 12332.25 85.78 55415.30 88888.00 2007-05-14 03:31:14.625 134 12332.27 85.75 55415.30 88888.00 2007-05-14 03:31:14.750 134 12332.25 85.75 55415.30 88888.00 2007-05-14 03:31:14.875 134 12332.30 85.78 55415.35 88888.00 2007-05-14 03:31:15.000 134 12332.35 85.85 55415.32 88888.00 2007-05-14 03:31:15.125 134 12332.38 85.90 55415.38 88888.00 2007-05-14 03:31:15.250 134 12332.35 85.90 55415.38 88888.00 2007-05-14 03:31:15.375 134 12332.30 85.83 55415.35 88888.00 2007-05-14 03:31:15.500 134 12332.27 85.75 55415.32 88888.00 2007-05-14 03:31:15.625 134 12332.30 85.80 55415.32 88888.00 2007-05-14 03:31:15.750 134 12332.27 85.80 55415.30 88888.00 2007-05-14 03:31:15.875 134 12332.20 85.75 55415.30 88888.00 2007-05-14 03:31:16.000 134 12332.23 85.75 55415.30 88888.00 2007-05-14 03:31:16.125 134 12332.20 85.83 55415.30 88888.00 2007-05-14 03:31:16.250 134 12332.25 85.85 55415.30 88888.00 2007-05-14 03:31:16.375 134 12332.30 85.83 55415.30 88888.00 2007-05-14 03:31:16.500 134 12332.27 85.83 55415.32 88888.00 2007-05-14 03:31:16.625 134 12332.25 85.80 55415.32 88888.00 2007-05-14 03:31:16.750 134 12332.25 85.83 55415.35 88888.00 2007-05-14 03:31:16.875 134 12332.27 85.88 55415.32 88888.00 2007-05-14 03:31:17.000 134 12332.33 85.83 55415.32 88888.00 2007-05-14 03:31:17.125 134 12332.30 85.83 55415.35 88888.00 2007-05-14 03:31:17.250 134 12332.27 85.80 55415.35 88888.00 2007-05-14 03:31:17.375 134 12332.23 85.83 55415.32 88888.00 2007-05-14 03:31:17.500 134 12332.17 85.78 55415.32 88888.00 2007-05-14 03:31:17.625 134 12332.20 85.78 55415.32 88888.00 2007-05-14 03:31:17.750 134 12332.15 85.75 55415.32 88888.00 2007-05-14 03:31:17.875 134 12332.15 85.70 55415.32 88888.00 2007-05-14 03:31:18.000 134 12332.23 85.75 55415.32 88888.00 2007-05-14 03:31:18.125 134 12332.27 85.85 55415.32 88888.00 2007-05-14 03:31:18.250 134 12332.23 85.75 55415.28 88888.00 2007-05-14 03:31:18.375 134 12332.17 85.75 55415.25 88888.00 2007-05-14 03:31:18.500 134 12332.15 85.78 55415.30 88888.00 2007-05-14 03:31:18.625 134 12332.20 85.83 55415.32 88888.00 2007-05-14 03:31:18.750 134 12332.23 85.80 55415.35 88888.00 2007-05-14 03:31:18.875 134 12332.20 85.78 55415.35 88888.00 2007-05-14 03:31:19.000 134 12332.17 85.78 55415.32 88888.00 2007-05-14 03:31:19.125 134 12332.20 85.80 55415.35 88888.00 2007-05-14 03:31:19.250 134 12332.17 85.70 55415.32 88888.00 2007-05-14 03:31:19.375 134 12332.25 85.72 55415.30 88888.00 2007-05-14 03:31:19.500 134 12332.20 85.78 55415.30 88888.00 2007-05-14 03:31:19.625 134 12332.12 85.83 55415.32 88888.00 2007-05-14 03:31:19.750 134 12332.15 85.85 55415.35 88888.00 2007-05-14 03:31:19.875 134 12332.12 85.85 55415.35 88888.00 2007-05-14 03:31:20.000 134 12332.20 85.83 55415.35 88888.00 2007-05-14 03:31:20.125 134 12332.17 85.78 55415.38 88888.00 2007-05-14 03:31:20.250 134 12332.17 85.78 55415.38 88888.00 2007-05-14 03:31:20.375 134 12332.20 85.83 55415.32 88888.00 2007-05-14 03:31:20.500 134 12332.23 85.80 55415.32 88888.00 2007-05-14 03:31:20.625 134 12332.17 85.75 55415.32 88888.00 2007-05-14 03:31:20.750 134 12332.12 85.75 55415.30 88888.00 2007-05-14 03:31:20.875 134 12332.17 85.78 55415.32 88888.00 2007-05-14 03:31:21.000 134 12332.17 85.78 55415.32 88888.00 2007-05-14 03:31:21.125 134 12332.17 85.78 55415.35 88888.00 2007-05-14 03:31:21.250 134 12332.17 85.70 55415.35 88888.00 2007-05-14 03:31:21.375 134 12332.20 85.75 55415.35 88888.00 2007-05-14 03:31:21.500 134 12332.23 85.83 55415.32 88888.00 2007-05-14 03:31:21.625 134 12332.17 85.80 55415.38 88888.00 2007-05-14 03:31:21.750 134 12332.20 85.75 55415.38 88888.00 2007-05-14 03:31:21.875 134 12332.17 85.75 55415.32 88888.00 2007-05-14 03:31:22.000 134 12332.15 85.78 55415.32 88888.00 2007-05-14 03:31:22.125 134 12332.05 85.75 55415.30 88888.00 2007-05-14 03:31:22.250 134 12332.12 85.65 55415.35 88888.00 2007-05-14 03:31:22.375 134 12332.23 85.70 55415.40 88888.00 2007-05-14 03:31:22.500 134 12332.23 85.75 55415.38 88888.00 2007-05-14 03:31:22.625 134 12332.12 85.67 55415.32 88888.00 2007-05-14 03:31:22.750 134 12332.17 85.67 55415.32 88888.00 2007-05-14 03:31:22.875 134 12332.17 85.65 55415.30 88888.00 2007-05-14 03:31:23.000 134 12332.12 85.65 55415.30 88888.00 2007-05-14 03:31:23.125 134 12332.20 85.72 55415.32 88888.00 2007-05-14 03:31:23.250 134 12332.20 85.78 55415.38 88888.00 2007-05-14 03:31:23.375 134 12332.17 85.78 55415.35 88888.00 2007-05-14 03:31:23.500 134 12332.08 85.70 55415.32 88888.00 2007-05-14 03:31:23.625 134 12332.08 85.72 55415.35 88888.00 2007-05-14 03:31:23.750 134 12332.10 85.78 55415.35 88888.00 2007-05-14 03:31:23.875 134 12332.15 85.78 55415.38 88888.00 2007-05-14 03:31:24.000 134 12332.15 85.75 55415.32 88888.00 2007-05-14 03:31:24.125 134 12332.17 85.72 55415.35 88888.00 2007-05-14 03:31:24.250 134 12332.15 85.67 55415.32 88888.00 2007-05-14 03:31:24.375 134 12332.10 85.67 55415.30 88888.00 2007-05-14 03:31:24.500 134 12332.08 85.72 55415.32 88888.00 2007-05-14 03:31:24.625 134 12332.10 85.70 55415.30 88888.00 2007-05-14 03:31:24.750 134 12332.08 85.70 55415.32 88888.00 2007-05-14 03:31:24.875 134 12332.12 85.78 55415.32 88888.00 2007-05-14 03:31:25.000 134 12332.08 85.70 55415.30 88888.00 2007-05-14 03:31:25.125 134 12332.02 85.67 55415.32 88888.00 2007-05-14 03:31:25.250 134 12332.02 85.67 55415.32 88888.00 2007-05-14 03:31:25.375 134 12332.02 85.70 55415.30 88888.00 2007-05-14 03:31:25.500 134 12332.05 85.65 55415.30 88888.00 2007-05-14 03:31:25.625 134 12332.08 85.67 55415.32 88888.00 2007-05-14 03:31:25.750 134 12332.12 85.78 55415.32 88888.00 2007-05-14 03:31:25.875 134 12332.10 85.80 55415.32 88888.00 2007-05-14 03:31:26.000 134 12332.12 85.70 55415.30 88888.00 2007-05-14 03:31:26.125 134 12332.20 85.75 55415.32 88888.00 2007-05-14 03:31:26.250 134 12332.17 85.75 55415.38 88888.00 2007-05-14 03:31:26.375 134 12332.15 85.67 55415.35 88888.00 2007-05-14 03:31:26.500 134 12332.10 85.65 55415.32 88888.00 2007-05-14 03:31:26.625 134 12332.10 85.65 55415.32 88888.00 2007-05-14 03:31:26.750 134 12332.05 85.67 55415.35 88888.00 2007-05-14 03:31:26.875 134 12332.08 85.70 55415.35 88888.00 2007-05-14 03:31:27.000 134 12332.08 85.65 55415.32 88888.00 2007-05-14 03:31:27.125 134 12332.08 85.65 55415.32 88888.00 2007-05-14 03:31:27.250 134 12332.08 85.65 55415.38 88888.00 2007-05-14 03:31:27.375 134 12332.15 85.67 55415.40 88888.00 2007-05-14 03:31:27.500 134 12332.15 85.70 55415.43 88888.00 2007-05-14 03:31:27.625 134 12332.15 85.70 55415.40 88888.00 2007-05-14 03:31:27.750 134 12332.05 85.67 55415.35 88888.00 2007-05-14 03:31:27.875 134 12332.00 85.67 55415.38 88888.00 2007-05-14 03:31:28.000 134 12331.98 85.70 55415.35 88888.00 2007-05-14 03:31:28.125 134 12332.05 85.72 55415.38 88888.00 2007-05-14 03:31:28.250 134 12332.12 85.72 55415.40 88888.00 2007-05-14 03:31:28.375 134 12332.12 85.67 55415.38 88888.00 2007-05-14 03:31:28.500 134 12332.08 85.62 55415.35 88888.00 2007-05-14 03:31:28.625 134 12332.05 85.62 55415.35 88888.00 2007-05-14 03:31:28.750 134 12332.05 85.67 55415.38 88888.00 2007-05-14 03:31:28.875 134 12332.10 85.65 55415.35 88888.00 2007-05-14 03:31:29.000 134 12332.10 85.65 55415.35 88888.00 2007-05-14 03:31:29.125 134 12332.10 85.70 55415.38 88888.00 2007-05-14 03:31:29.250 134 12332.10 85.67 55415.38 88888.00 2007-05-14 03:31:29.375 134 12332.10 85.67 55415.35 88888.00 2007-05-14 03:31:29.500 134 12332.10 85.67 55415.32 88888.00 2007-05-14 03:31:29.625 134 12332.08 85.65 55415.32 88888.00 2007-05-14 03:31:29.750 134 12332.08 85.65 55415.35 88888.00 2007-05-14 03:31:29.875 134 12332.17 85.70 55415.40 88888.00 2007-05-14 03:31:30.000 134 12332.20 85.67 55415.40 88888.00 2007-05-14 03:31:30.125 134 12332.12 85.65 55415.38 88888.00 2007-05-14 03:31:30.250 134 12332.02 85.65 55415.38 88888.00 2007-05-14 03:31:30.375 134 12332.05 85.65 55415.35 88888.00 2007-05-14 03:31:30.500 134 12332.12 85.70 55415.35 88888.00 2007-05-14 03:31:30.625 134 12332.08 85.67 55415.38 88888.00 2007-05-14 03:31:30.750 134 12332.00 85.67 55415.35 88888.00 2007-05-14 03:31:30.875 134 12332.02 85.67 55415.35 88888.00 2007-05-14 03:31:31.000 134 12332.05 85.70 55415.35 88888.00 2007-05-14 03:31:31.125 134 12332.02 85.67 55415.35 88888.00 2007-05-14 03:31:31.250 134 12332.02 85.67 55415.38 88888.00 2007-05-14 03:31:31.375 134 12332.10 85.67 55415.40 88888.00 2007-05-14 03:31:31.500 134 12332.10 85.65 55415.38 88888.00 2007-05-14 03:31:31.625 134 12332.00 85.62 55415.35 88888.00 2007-05-14 03:31:31.750 134 12332.02 85.62 55415.35 88888.00 2007-05-14 03:31:31.875 134 12332.08 85.67 55415.38 88888.00 2007-05-14 03:31:32.000 134 12332.05 85.65 55415.35 88888.00 2007-05-14 03:31:32.125 134 12332.12 85.65 55415.35 88888.00 2007-05-14 03:31:32.250 134 12332.12 85.70 55415.38 88888.00 2007-05-14 03:31:32.375 134 12332.15 85.75 55415.38 88888.00 2007-05-14 03:31:32.500 134 12332.10 85.65 55415.35 88888.00 2007-05-14 03:31:32.625 134 12332.12 85.60 55415.32 88888.00 2007-05-14 03:31:32.750 134 12332.02 85.60 55415.30 88888.00 2007-05-14 03:31:32.875 134 12332.00 85.62 55415.32 88888.00 2007-05-14 03:31:33.000 134 12332.05 85.65 55415.35 88888.00 2007-05-14 03:31:33.125 134 12332.00 85.65 55415.38 88888.00 2007-05-14 03:31:33.250 134 12331.95 85.65 55415.35 88888.00 2007-05-14 03:31:33.375 134 12331.98 85.65 55415.38 88888.00 2007-05-14 03:31:33.500 134 12332.02 85.65 55415.38 88888.00 2007-05-14 03:31:33.625 134 12332.05 85.62 55415.35 88888.00 2007-05-14 03:31:33.750 134 12332.02 85.60 55415.35 88888.00 2007-05-14 03:31:33.875 134 12332.02 85.65 55415.40 88888.00 2007-05-14 03:31:34.000 134 12332.02 85.70 55415.40 88888.00 2007-05-14 03:31:34.125 134 12331.98 85.65 55415.38 88888.00 2007-05-14 03:31:34.250 134 12332.02 85.62 55415.38 88888.00 2007-05-14 03:31:34.375 134 12332.00 85.62 55415.35 88888.00 2007-05-14 03:31:34.500 134 12332.05 85.60 55415.38 88888.00 2007-05-14 03:31:34.625 134 12332.10 85.60 55415.35 88888.00 2007-05-14 03:31:34.750 134 12332.15 85.65 55415.38 88888.00 2007-05-14 03:31:34.875 134 12332.17 85.67 55415.40 88888.00 2007-05-14 03:31:35.000 134 12332.05 85.62 55415.35 88888.00 2007-05-14 03:31:35.125 134 12331.98 85.55 55415.32 88888.00 2007-05-14 03:31:35.250 134 12332.05 85.60 55415.32 88888.00 2007-05-14 03:31:35.375 134 12332.15 85.65 55415.32 88888.00 2007-05-14 03:31:35.500 134 12332.23 85.70 55415.35 88888.00 2007-05-14 03:31:35.625 134 12332.27 85.65 55415.35 88888.00 2007-05-14 03:31:35.750 134 12332.12 85.65 55415.35 88888.00 2007-05-14 03:31:35.875 134 12332.05 85.67 55415.38 88888.00 2007-05-14 03:31:36.000 134 12332.08 85.70 55415.40 88888.00 2007-05-14 03:31:36.125 134 12332.05 85.62 55415.38 88888.00 2007-05-14 03:31:36.250 134 12332.08 85.62 55415.38 88888.00 2007-05-14 03:31:36.375 134 12332.12 85.62 55415.38 88888.00 2007-05-14 03:31:36.500 134 12332.08 85.60 55415.32 88888.00 2007-05-14 03:31:36.625 134 12332.05 85.58 55415.35 88888.00 2007-05-14 03:31:36.750 134 12332.10 85.55 55415.35 88888.00 2007-05-14 03:31:36.875 134 12332.15 85.60 55415.32 88888.00 2007-05-14 03:31:37.000 134 12332.17 85.62 55415.35 88888.00 2007-05-14 03:31:37.125 134 12332.12 85.62 55415.38 88888.00 2007-05-14 03:31:37.250 134 12332.10 85.55 55415.32 88888.00 2007-05-14 03:31:37.375 134 12332.17 85.58 55415.28 88888.00 2007-05-14 03:31:37.500 134 12332.23 85.65 55415.30 88888.00 2007-05-14 03:31:37.625 134 12332.15 85.67 55415.32 88888.00 2007-05-14 03:31:37.750 134 12332.05 85.65 55415.32 88888.00 2007-05-14 03:31:37.875 134 12332.08 85.62 55415.32 88888.00 2007-05-14 03:31:38.000 134 12332.10 85.62 55415.32 88888.00 2007-05-14 03:31:38.125 134 12332.05 85.55 55415.32 88888.00 2007-05-14 03:31:38.250 134 12332.02 85.53 55415.35 88888.00 2007-05-14 03:31:38.375 134 12332.00 85.58 55415.32 88888.00 2007-05-14 03:31:38.500 134 12332.00 85.60 55415.35 88888.00 2007-05-14 03:31:38.625 134 12332.02 85.55 55415.35 88888.00 2007-05-14 03:31:38.750 134 12332.02 85.60 55415.35 88888.00 2007-05-14 03:31:38.875 134 12332.02 85.65 55415.32 88888.00 2007-05-14 03:31:39.000 134 12332.05 85.65 55415.30 88888.00 2007-05-14 03:31:39.125 134 12332.08 85.60 55415.30 88888.00 2007-05-14 03:31:39.250 134 12332.05 85.58 55415.30 88888.00 2007-05-14 03:31:39.375 134 12332.05 85.53 55415.30 88888.00 2007-05-14 03:31:39.500 134 12332.08 85.55 55415.30 88888.00 2007-05-14 03:31:39.625 134 12332.12 85.58 55415.35 88888.00 2007-05-14 03:31:39.750 134 12332.10 85.60 55415.35 88888.00 2007-05-14 03:31:39.875 134 12332.05 85.65 55415.32 88888.00 2007-05-14 03:31:40.000 134 12332.08 85.65 55415.35 88888.00 2007-05-14 03:31:40.125 134 12332.12 85.67 55415.38 88888.00 2007-05-14 03:31:40.250 134 12332.10 85.65 55415.38 88888.00 2007-05-14 03:31:40.375 134 12332.05 85.62 55415.32 88888.00 2007-05-14 03:31:40.500 134 12332.08 85.60 55415.32 88888.00 2007-05-14 03:31:40.625 134 12332.05 85.60 55415.35 88888.00 2007-05-14 03:31:40.750 134 12332.05 85.65 55415.35 88888.00 2007-05-14 03:31:40.875 134 12332.08 85.67 55415.38 88888.00 2007-05-14 03:31:41.000 134 12332.02 85.58 55415.32 88888.00 2007-05-14 03:31:41.125 134 12331.98 85.53 55415.32 88888.00 2007-05-14 03:31:41.250 134 12332.02 85.58 55415.32 88888.00 2007-05-14 03:31:41.375 134 12332.08 85.60 55415.38 88888.00 2007-05-14 03:31:41.500 134 12332.15 85.65 55415.38 88888.00 2007-05-14 03:31:41.625 134 12332.12 85.65 55415.38 88888.00 2007-05-14 03:31:41.750 134 12332.08 85.62 55415.35 88888.00 2007-05-14 03:31:41.875 134 12332.02 85.65 55415.32 88888.00 2007-05-14 03:31:42.000 134 12331.92 85.60 55415.30 88888.00 2007-05-14 03:31:42.125 134 12331.98 85.62 55415.35 88888.00 2007-05-14 03:31:42.250 134 12332.05 85.60 55415.38 88888.00 2007-05-14 03:31:42.375 134 12332.12 85.65 55415.35 88888.00 2007-05-14 03:31:42.500 134 12332.02 85.58 55415.35 88888.00 2007-05-14 03:31:42.625 134 12332.00 85.58 55415.40 88888.00 2007-05-14 03:31:42.750 134 12332.05 85.58 55415.40 88888.00 2007-05-14 03:31:42.875 134 12332.08 85.60 55415.40 88888.00 2007-05-14 03:31:43.000 134 12332.10 85.55 55415.38 88888.00 2007-05-14 03:31:43.125 134 12332.10 85.58 55415.38 88888.00 2007-05-14 03:31:43.250 134 12332.05 85.60 55415.38 88888.00 2007-05-14 03:31:43.375 134 12332.05 85.60 55415.35 88888.00 2007-05-14 03:31:43.500 134 12332.05 85.55 55415.32 88888.00 2007-05-14 03:31:43.625 134 12332.05 85.58 55415.38 88888.00 2007-05-14 03:31:43.750 134 12332.02 85.62 55415.32 88888.00 2007-05-14 03:31:43.875 134 12332.08 85.60 55415.35 88888.00 2007-05-14 03:31:44.000 134 12332.10 85.53 55415.32 88888.00 2007-05-14 03:31:44.125 134 12332.05 85.55 55415.35 88888.00 2007-05-14 03:31:44.250 134 12332.05 85.58 55415.38 88888.00 2007-05-14 03:31:44.375 134 12332.10 85.58 55415.35 88888.00 2007-05-14 03:31:44.500 134 12332.08 85.53 55415.35 88888.00 2007-05-14 03:31:44.625 134 12332.02 85.53 55415.35 88888.00 2007-05-14 03:31:44.750 134 12332.00 85.53 55415.35 88888.00 2007-05-14 03:31:44.875 134 12332.05 85.60 55415.35 88888.00 2007-05-14 03:31:45.000 134 12332.12 85.62 55415.35 88888.00 2007-05-14 03:31:45.125 134 12332.12 85.60 55415.35 88888.00 2007-05-14 03:31:45.250 134 12332.05 85.60 55415.35 88888.00 2007-05-14 03:31:45.375 134 12332.02 85.55 55415.38 88888.00 2007-05-14 03:31:45.500 134 12332.10 85.55 55415.35 88888.00 2007-05-14 03:31:45.625 134 12332.12 85.58 55415.38 88888.00 2007-05-14 03:31:45.750 134 12332.10 85.60 55415.38 88888.00 2007-05-14 03:31:45.875 134 12332.08 85.55 55415.38 88888.00 2007-05-14 03:31:46.000 134 12332.10 85.53 55415.32 88888.00 2007-05-14 03:31:46.125 134 12332.12 85.53 55415.35 88888.00 2007-05-14 03:31:46.250 134 12332.12 85.55 55415.35 88888.00 2007-05-14 03:31:46.375 134 12332.12 85.60 55415.35 88888.00 2007-05-14 03:31:46.500 134 12332.08 85.60 55415.32 88888.00 2007-05-14 03:31:46.625 134 12332.12 85.58 55415.30 88888.00 2007-05-14 03:31:46.750 134 12332.15 85.60 55415.30 88888.00 2007-05-14 03:31:46.875 134 12332.10 85.65 55415.32 88888.00 2007-05-14 03:31:47.000 134 12332.05 85.60 55415.32 88888.00 2007-05-14 03:31:47.125 134 12332.00 85.53 55415.38 88888.00 2007-05-14 03:31:47.250 134 12332.00 85.53 55415.38 88888.00 2007-05-14 03:31:47.375 134 12332.00 85.58 55415.38 88888.00 2007-05-14 03:31:47.500 134 12332.05 85.55 55415.38 88888.00 2007-05-14 03:31:47.625 134 12332.05 85.55 55415.38 88888.00 2007-05-14 03:31:47.750 134 12332.10 85.58 55415.35 88888.00 2007-05-14 03:31:47.875 134 12332.08 85.58 55415.30 88888.00 2007-05-14 03:31:48.000 134 12332.08 85.55 55415.30 88888.00 2007-05-14 03:31:48.125 134 12332.12 85.58 55415.32 88888.00 2007-05-14 03:31:48.250 134 12332.05 85.53 55415.30 88888.00 2007-05-14 03:31:48.375 134 12332.02 85.50 55415.30 88888.00 2007-05-14 03:31:48.500 134 12332.08 85.47 55415.30 88888.00 2007-05-14 03:31:48.625 134 12332.12 85.53 55415.32 88888.00 2007-05-14 03:31:48.750 134 12332.08 85.53 55415.32 88888.00 2007-05-14 03:31:48.875 134 12332.02 85.55 55415.38 88888.00 2007-05-14 03:31:49.000 134 12332.00 85.58 55415.35 88888.00 2007-05-14 03:31:49.125 134 12331.98 85.53 55415.32 88888.00 2007-05-14 03:31:49.250 134 12331.98 85.47 55415.35 88888.00 2007-05-14 03:31:49.375 134 12331.98 85.47 55415.38 88888.00 2007-05-14 03:31:49.500 134 12332.00 85.53 55415.40 88888.00 2007-05-14 03:31:49.625 134 12332.10 85.55 55415.38 88888.00 2007-05-14 03:31:49.750 134 12332.12 85.58 55415.38 88888.00 2007-05-14 03:31:49.875 134 12332.12 85.53 55415.35 88888.00 2007-05-14 03:31:50.000 134 12332.05 85.50 55415.35 88888.00 2007-05-14 03:31:50.125 134 12332.00 85.55 55415.40 88888.00 2007-05-14 03:31:50.250 134 12332.00 85.55 55415.40 88888.00 2007-05-14 03:31:50.375 134 12332.02 85.55 55415.35 88888.00 2007-05-14 03:31:50.500 134 12332.02 85.58 55415.38 88888.00 2007-05-14 03:31:50.625 134 12332.02 85.60 55415.43 88888.00 2007-05-14 03:31:50.750 134 12332.08 85.58 55415.40 88888.00 2007-05-14 03:31:50.875 134 12332.02 85.55 55415.40 88888.00 2007-05-14 03:31:51.000 134 12332.02 85.58 55415.40 88888.00 2007-05-14 03:31:51.125 134 12332.05 85.60 55415.38 88888.00 2007-05-14 03:31:51.250 134 12332.00 85.58 55415.38 88888.00 2007-05-14 03:31:51.375 134 12332.00 85.58 55415.38 88888.00 2007-05-14 03:31:51.500 134 12332.10 85.58 55415.35 88888.00 2007-05-14 03:31:51.625 134 12332.08 85.58 55415.38 88888.00 2007-05-14 03:31:51.750 134 12332.05 85.58 55415.38 88888.00 2007-05-14 03:31:51.875 134 12332.02 85.60 55415.35 88888.00 2007-05-14 03:31:52.000 134 12332.00 85.60 55415.35 88888.00 2007-05-14 03:31:52.125 134 12331.90 85.55 55415.35 88888.00 2007-05-14 03:31:52.250 134 12331.90 85.55 55415.38 88888.00 2007-05-14 03:31:52.375 134 12332.00 85.60 55415.40 88888.00 2007-05-14 03:31:52.500 134 12332.05 85.60 55415.45 88888.00 2007-05-14 03:31:52.625 134 12332.08 85.55 55415.38 88888.00 2007-05-14 03:31:52.750 134 12332.05 85.58 55415.38 88888.00 2007-05-14 03:31:52.875 134 12332.10 85.55 55415.35 88888.00 2007-05-14 03:31:53.000 134 12332.10 85.55 55415.35 88888.00 2007-05-14 03:31:53.125 134 12332.05 85.55 55415.35 88888.00 2007-05-14 03:31:53.250 134 12332.00 85.50 55415.35 88888.00 2007-05-14 03:31:53.375 134 12331.98 85.53 55415.32 88888.00 2007-05-14 03:31:53.500 134 12332.02 85.58 55415.35 88888.00 2007-05-14 03:31:53.625 134 12332.08 85.58 55415.32 88888.00 2007-05-14 03:31:53.750 134 12332.08 85.55 55415.32 88888.00 2007-05-14 03:31:53.875 134 12332.02 85.55 55415.30 88888.00 2007-05-14 03:31:54.000 134 12332.00 85.50 55415.32 88888.00 2007-05-14 03:31:54.125 134 12332.02 85.47 55415.35 88888.00 2007-05-14 03:31:54.250 134 12332.00 85.50 55415.38 88888.00 2007-05-14 03:31:54.375 134 12332.02 85.53 55415.35 88888.00 2007-05-14 03:31:54.500 134 12332.00 85.60 55415.35 88888.00 2007-05-14 03:31:54.625 134 12331.98 85.50 55415.35 88888.00 2007-05-14 03:31:54.750 134 12332.00 85.47 55415.35 88888.00 2007-05-14 03:31:54.875 134 12332.02 85.47 55415.32 88888.00 2007-05-14 03:31:55.000 134 12332.02 85.47 55415.32 88888.00 2007-05-14 03:31:55.125 134 12332.05 85.53 55415.38 88888.00 2007-05-14 03:31:55.250 134 12332.02 85.55 55415.38 88888.00 2007-05-14 03:31:55.375 134 12332.12 85.55 55415.32 88888.00 2007-05-14 03:31:55.500 134 12332.12 85.50 55415.28 88888.00 2007-05-14 03:31:55.625 134 12332.10 85.50 55415.32 88888.00 2007-05-14 03:31:55.750 134 12332.08 85.50 55415.32 88888.00 2007-05-14 03:31:55.875 134 12332.08 85.50 55415.32 88888.00 2007-05-14 03:31:56.000 134 12332.05 85.53 55415.32 88888.00 2007-05-14 03:31:56.125 134 12332.05 85.53 55415.32 88888.00 2007-05-14 03:31:56.250 134 12332.08 85.42 55415.32 88888.00 2007-05-14 03:31:56.375 134 12332.15 85.47 55415.35 88888.00 2007-05-14 03:31:56.500 134 12332.30 85.53 55415.32 88888.00 2007-05-14 03:31:56.625 134 12332.25 85.50 55415.32 88888.00 2007-05-14 03:31:56.750 134 12332.02 85.45 55415.30 88888.00 2007-05-14 03:31:56.875 134 12332.02 85.47 55415.30 88888.00 2007-05-14 03:31:57.000 134 12332.05 85.50 55415.32 88888.00 2007-05-14 03:31:57.125 134 12332.08 85.50 55415.32 88888.00 2007-05-14 03:31:57.250 134 12332.00 85.45 55415.32 88888.00 2007-05-14 03:31:57.375 134 12332.02 85.47 55415.32 88888.00 2007-05-14 03:31:57.500 134 12332.00 85.50 55415.32 88888.00 2007-05-14 03:31:57.625 134 12332.00 85.50 55415.32 88888.00 2007-05-14 03:31:57.750 134 12332.00 85.53 55415.32 88888.00 2007-05-14 03:31:57.875 134 12332.05 85.50 55415.32 88888.00 2007-05-14 03:31:58.000 134 12332.08 85.47 55415.32 88888.00 2007-05-14 03:31:58.125 134 12332.10 85.50 55415.35 88888.00 2007-05-14 03:31:58.250 134 12332.12 85.47 55415.35 88888.00 2007-05-14 03:31:58.375 134 12332.10 85.50 55415.32 88888.00 2007-05-14 03:31:58.500 134 12332.08 85.50 55415.35 88888.00 2007-05-14 03:31:58.625 134 12332.05 85.53 55415.35 88888.00 2007-05-14 03:31:58.750 134 12332.10 85.50 55415.35 88888.00 2007-05-14 03:31:58.875 134 12332.15 85.53 55415.32 88888.00 2007-05-14 03:31:59.000 134 12332.15 85.50 55415.32 88888.00 2007-05-14 03:31:59.125 134 12332.08 85.50 55415.32 88888.00 2007-05-14 03:31:59.250 134 12332.02 85.50 55415.32 88888.00 2007-05-14 03:31:59.375 134 12332.12 85.50 55415.30 88888.00 2007-05-14 03:31:59.500 134 12332.20 85.47 55415.32 88888.00 2007-05-14 03:31:59.625 134 12332.12 85.45 55415.32 88888.00 2007-05-14 03:31:59.750 134 12332.08 85.45 55415.32 88888.00 2007-05-14 03:31:59.875 134 12332.15 85.53 55415.35 88888.00 2007-05-14 03:32:00.000 134 12332.20 85.55 55415.30 88888.00 2007-05-14 03:32:00.125 134 12332.12 85.47 55415.28 88888.00 2007-05-14 03:32:00.250 134 12332.08 85.47 55415.28 88888.00 2007-05-14 03:32:00.375 134 12332.10 85.53 55415.30 88888.00 2007-05-14 03:32:00.500 134 12332.15 85.55 55415.35 88888.00 2007-05-14 03:32:00.625 134 12332.17 85.60 55415.35 88888.00 2007-05-14 03:32:00.750 134 12332.17 85.55 55415.32 88888.00 2007-05-14 03:32:00.875 134 12332.17 85.53 55415.32 88888.00 2007-05-14 03:32:01.000 134 12332.20 85.53 55415.32 88888.00 2007-05-14 03:32:01.125 134 12332.23 85.58 55415.35 88888.00 2007-05-14 03:32:01.250 134 12332.12 85.53 55415.30 88888.00 2007-05-14 03:32:01.375 134 12332.12 85.53 55415.28 88888.00 2007-05-14 03:32:01.500 134 12332.08 85.53 55415.28 88888.00 2007-05-14 03:32:01.625 134 12332.12 85.58 55415.32 88888.00 2007-05-14 03:32:01.750 134 12332.10 85.55 55415.32 88888.00 2007-05-14 03:32:01.875 134 12332.02 85.45 55415.28 88888.00 2007-05-14 03:32:02.000 134 12332.10 85.47 55415.30 88888.00 2007-05-14 03:32:02.125 134 12332.15 85.53 55415.35 88888.00 2007-05-14 03:32:02.250 134 12332.12 85.53 55415.32 88888.00 2007-05-14 03:32:02.375 134 12332.08 85.53 55415.32 88888.00 2007-05-14 03:32:02.500 134 12332.10 85.50 55415.30 88888.00 2007-05-14 03:32:02.625 134 12332.17 85.53 55415.35 88888.00 2007-05-14 03:32:02.750 134 12332.15 85.53 55415.30 88888.00 2007-05-14 03:32:02.875 134 12332.15 85.53 55415.28 88888.00 2007-05-14 03:32:03.000 134 12332.12 85.50 55415.28 88888.00 2007-05-14 03:32:03.125 134 12332.15 85.50 55415.28 88888.00 2007-05-14 03:32:03.250 134 12332.17 85.47 55415.30 88888.00 2007-05-14 03:32:03.375 134 12332.17 85.47 55415.25 88888.00 2007-05-14 03:32:03.500 134 12332.12 85.50 55415.30 88888.00 2007-05-14 03:32:03.625 134 12332.10 85.53 55415.30 88888.00 2007-05-14 03:32:03.750 134 12332.08 85.53 55415.28 88888.00 2007-05-14 03:32:03.875 134 12332.08 85.58 55415.28 88888.00 2007-05-14 03:32:04.000 134 12332.12 85.53 55415.30 88888.00 2007-05-14 03:32:04.125 134 12332.12 85.50 55415.30 88888.00 2007-05-14 03:32:04.250 134 12332.10 85.50 55415.30 88888.00 2007-05-14 03:32:04.375 134 12332.10 85.55 55415.32 88888.00 2007-05-14 03:32:04.500 134 12332.12 85.55 55415.35 88888.00 2007-05-14 03:32:04.625 134 12332.08 85.45 55415.32 88888.00 2007-05-14 03:32:04.750 134 12332.08 85.45 55415.35 88888.00 2007-05-14 03:32:04.875 134 12332.08 85.47 55415.38 88888.00 2007-05-14 03:32:05.000 134 12332.10 85.50 55415.38 88888.00 2007-05-14 03:32:05.125 134 12332.05 85.50 55415.35 88888.00 2007-05-14 03:32:05.250 134 12332.00 85.47 55415.30 88888.00 2007-05-14 03:32:05.375 134 12332.10 85.47 55415.30 88888.00 2007-05-14 03:32:05.500 134 12332.12 85.47 55415.30 88888.00 2007-05-14 03:32:05.625 134 12332.05 85.47 55415.30 88888.00 2007-05-14 03:32:05.750 134 12332.00 85.45 55415.30 88888.00 2007-05-14 03:32:05.875 134 12332.02 85.42 55415.28 88888.00 2007-05-14 03:32:06.000 134 12332.12 85.50 55415.30 88888.00 2007-05-14 03:32:06.125 134 12332.20 85.50 55415.32 88888.00 2007-05-14 03:32:06.250 134 12332.15 85.42 55415.35 88888.00 2007-05-14 03:32:06.375 134 12332.08 85.45 55415.32 88888.00 2007-05-14 03:32:06.500 134 12332.08 85.55 55415.35 88888.00 2007-05-14 03:32:06.625 134 12332.12 85.58 55415.38 88888.00 2007-05-14 03:32:06.750 134 12332.20 85.55 55415.35 88888.00 2007-05-14 03:32:06.875 134 12332.12 85.55 55415.32 88888.00 2007-05-14 03:32:07.000 134 12332.05 85.50 55415.30 88888.00 2007-05-14 03:32:07.125 134 12332.10 85.47 55415.30 88888.00 2007-05-14 03:32:07.250 134 12332.15 85.47 55415.28 88888.00 2007-05-14 03:32:07.375 134 12332.17 85.53 55415.30 88888.00 2007-05-14 03:32:07.500 134 12332.15 85.53 55415.32 88888.00 2007-05-14 03:32:07.625 134 12332.15 85.53 55415.30 88888.00 2007-05-14 03:32:07.750 134 12332.20 85.50 55415.30 88888.00 2007-05-14 03:32:07.875 134 12332.17 85.47 55415.30 88888.00 2007-05-14 03:32:08.000 134 12332.17 85.47 55415.32 88888.00 2007-05-14 03:32:08.125 134 12332.12 85.53 55415.35 88888.00 2007-05-14 03:32:08.250 134 12332.05 85.50 55415.32 88888.00 2007-05-14 03:32:08.375 134 12332.05 85.50 55415.32 88888.00 2007-05-14 03:32:08.500 134 12332.05 85.53 55415.28 88888.00 2007-05-14 03:32:08.625 134 12332.12 85.47 55415.25 88888.00 2007-05-14 03:32:08.750 134 12332.17 85.53 55415.28 88888.00 2007-05-14 03:32:08.875 134 12332.15 85.53 55415.28 88888.00 2007-05-14 03:32:09.000 134 12332.10 85.50 55415.30 88888.00 2007-05-14 03:32:09.125 134 12332.08 85.55 55415.30 88888.00 2007-05-14 03:32:09.250 134 12332.08 85.50 55415.30 88888.00 2007-05-14 03:32:09.375 134 12332.12 85.47 55415.28 88888.00 2007-05-14 03:32:09.500 134 12332.10 85.47 55415.28 88888.00 2007-05-14 03:32:09.625 134 12332.17 85.55 55415.32 88888.00 2007-05-14 03:32:09.750 134 12332.23 85.53 55415.32 88888.00 2007-05-14 03:32:09.875 134 12332.17 85.45 55415.28 88888.00 2007-05-14 03:32:10.000 134 12332.12 85.45 55415.28 88888.00 2007-05-14 03:32:10.125 134 12332.12 85.53 55415.30 88888.00 2007-05-14 03:32:10.250 134 12332.12 85.50 55415.30 88888.00 2007-05-14 03:32:10.375 134 12332.10 85.50 55415.28 88888.00 2007-05-14 03:32:10.500 134 12332.12 85.53 55415.28 88888.00 2007-05-14 03:32:10.625 134 12332.12 85.53 55415.28 88888.00 2007-05-14 03:32:10.750 134 12332.15 85.47 55415.28 88888.00 2007-05-14 03:32:10.875 134 12332.15 85.47 55415.25 88888.00 2007-05-14 03:32:11.000 134 12332.10 85.50 55415.25 88888.00 2007-05-14 03:32:11.125 134 12332.10 85.53 55415.28 88888.00 2007-05-14 03:32:11.250 134 12332.05 85.45 55415.25 88888.00 2007-05-14 03:32:11.375 134 12332.08 85.45 55415.22 88888.00 2007-05-14 03:32:11.500 134 12332.10 85.53 55415.22 88888.00 2007-05-14 03:32:11.625 134 12332.12 85.53 55415.30 88888.00 2007-05-14 03:32:11.750 134 12332.12 85.53 55415.30 88888.00 2007-05-14 03:32:11.875 134 12332.10 85.53 55415.30 88888.00 2007-05-14 03:32:12.000 134 12332.08 85.53 55415.28 88888.00 2007-05-14 03:32:12.125 134 12332.12 85.58 55415.30 88888.00 2007-05-14 03:32:12.250 134 12332.08 85.55 55415.30 88888.00 2007-05-14 03:32:12.375 134 12332.08 85.58 55415.35 88888.00 2007-05-14 03:32:12.500 134 12332.08 85.53 55415.30 88888.00 2007-05-14 03:32:12.625 134 12332.05 85.47 55415.30 88888.00 2007-05-14 03:32:12.750 134 12332.02 85.47 55415.28 88888.00 2007-05-14 03:32:12.875 134 12332.02 85.47 55415.25 88888.00 2007-05-14 03:32:13.000 134 12332.02 85.47 55415.25 88888.00 2007-05-14 03:32:13.125 134 12332.02 85.50 55415.28 88888.00 2007-05-14 03:32:13.250 134 12332.02 85.47 55415.28 88888.00 2007-05-14 03:32:13.375 134 12332.05 85.50 55415.30 88888.00 2007-05-14 03:32:13.500 134 12332.05 85.50 55415.30 88888.00 2007-05-14 03:32:13.625 134 12332.05 85.47 55415.30 88888.00 2007-05-14 03:32:13.750 134 12332.02 85.53 55415.32 88888.00 2007-05-14 03:32:13.875 134 12332.02 85.53 55415.32 88888.00 2007-05-14 03:32:14.000 134 12332.08 85.53 55415.35 88888.00 2007-05-14 03:32:14.125 134 12332.08 85.50 55415.32 88888.00 2007-05-14 03:32:14.250 134 12332.08 85.47 55415.30 88888.00 2007-05-14 03:32:14.375 134 12332.15 85.50 55415.28 88888.00 2007-05-14 03:32:14.500 134 12332.17 85.55 55415.30 88888.00 2007-05-14 03:32:14.625 134 12332.15 85.53 55415.28 88888.00 2007-05-14 03:32:14.750 134 12332.08 85.50 55415.30 88888.00 2007-05-14 03:32:14.875 134 12332.00 85.47 55415.30 88888.00 2007-05-14 03:32:15.000 134 12332.08 85.55 55415.30 88888.00 2007-05-14 03:32:15.125 134 12332.17 85.62 55415.32 88888.00 2007-05-14 03:32:15.250 134 12332.08 85.55 55415.32 88888.00 2007-05-14 03:32:15.375 134 12332.02 85.47 55415.28 88888.00 2007-05-14 03:32:15.500 134 12332.00 85.47 55415.25 88888.00 2007-05-14 03:32:15.625 134 12332.05 85.50 55415.28 88888.00 2007-05-14 03:32:15.750 134 12332.05 85.47 55415.30 88888.00 2007-05-14 03:32:15.875 134 12332.00 85.50 55415.30 88888.00 2007-05-14 03:32:16.000 134 12332.02 85.47 55415.25 88888.00 2007-05-14 03:32:16.125 134 12332.08 85.50 55415.28 88888.00 2007-05-14 03:32:16.250 134 12332.10 85.50 55415.30 88888.00 2007-05-14 03:32:16.375 134 12332.12 85.55 55415.32 88888.00 2007-05-14 03:32:16.500 134 12332.12 85.53 55415.32 88888.00 2007-05-14 03:32:16.625 134 12332.12 85.50 55415.30 88888.00 2007-05-14 03:32:16.750 134 12332.12 85.53 55415.28 88888.00 2007-05-14 03:32:16.875 134 12332.05 85.47 55415.30 88888.00 2007-05-14 03:32:17.000 134 12332.05 85.45 55415.25 88888.00 2007-05-14 03:32:17.125 134 12332.10 85.47 55415.30 88888.00 2007-05-14 03:32:17.250 134 12332.10 85.55 55415.35 88888.00 2007-05-14 03:32:17.375 134 12332.15 85.58 55415.38 88888.00 2007-05-14 03:32:17.500 134 12332.12 85.50 55415.32 88888.00 2007-05-14 03:32:17.625 134 12332.15 85.45 55415.28 88888.00 2007-05-14 03:32:17.750 134 12332.10 85.47 55415.28 88888.00 2007-05-14 03:32:17.875 134 12332.12 85.55 55415.32 88888.00 2007-05-14 03:32:18.000 134 12332.17 85.55 55415.32 88888.00 2007-05-14 03:32:18.125 134 12332.15 85.47 55415.30 88888.00 2007-05-14 03:32:18.250 134 12332.12 85.45 55415.32 88888.00 2007-05-14 03:32:18.375 134 12332.12 85.45 55415.32 88888.00 2007-05-14 03:32:18.500 134 12332.12 85.45 55415.32 88888.00 2007-05-14 03:32:18.625 134 12332.08 85.50 55415.35 88888.00 2007-05-14 03:32:18.750 134 12332.12 85.47 55415.32 88888.00 2007-05-14 03:32:18.875 134 12332.08 85.47 55415.32 88888.00 2007-05-14 03:32:19.000 134 12332.05 85.50 55415.30 88888.00 2007-05-14 03:32:19.125 134 12332.08 85.53 55415.35 88888.00 2007-05-14 03:32:19.250 134 12332.12 85.50 55415.32 88888.00 2007-05-14 03:32:19.375 134 12332.12 85.50 55415.30 88888.00 2007-05-14 03:32:19.500 134 12332.12 85.50 55415.30 88888.00 2007-05-14 03:32:19.625 134 12332.08 85.47 55415.30 88888.00 2007-05-14 03:32:19.750 134 12332.08 85.50 55415.30 88888.00 2007-05-14 03:32:19.875 134 12332.12 85.55 55415.32 88888.00 2007-05-14 03:32:20.000 134 12332.15 85.55 55415.30 88888.00 2007-05-14 03:32:20.125 134 12332.12 85.55 55415.30 88888.00 2007-05-14 03:32:20.250 134 12332.05 85.50 55415.30 88888.00 2007-05-14 03:32:20.375 134 12332.05 85.50 55415.30 88888.00 2007-05-14 03:32:20.500 134 12332.08 85.55 55415.30 88888.00 2007-05-14 03:32:20.625 134 12332.05 85.53 55415.32 88888.00 2007-05-14 03:32:20.750 134 12332.05 85.47 55415.30 88888.00 2007-05-14 03:32:20.875 134 12332.02 85.45 55415.28 88888.00 2007-05-14 03:32:21.000 134 12331.98 85.42 55415.22 88888.00 2007-05-14 03:32:21.125 134 12332.02 85.47 55415.28 88888.00 2007-05-14 03:32:21.250 134 12332.10 85.50 55415.32 88888.00 2007-05-14 03:32:21.375 134 12332.08 85.50 55415.30 88888.00 2007-05-14 03:32:21.500 134 12332.02 85.47 55415.32 88888.00 2007-05-14 03:32:21.625 134 12332.02 85.50 55415.32 88888.00 2007-05-14 03:32:21.750 134 12332.08 85.53 55415.35 88888.00 2007-05-14 03:32:21.875 134 12332.10 85.53 55415.35 88888.00 2007-05-14 03:32:22.000 134 12332.12 85.50 55415.32 88888.00 2007-05-14 03:32:22.125 134 12332.15 85.58 55415.38 88888.00 2007-05-14 03:32:22.250 134 12332.08 85.53 55415.35 88888.00 2007-05-14 03:32:22.375 134 12332.05 85.50 55415.35 88888.00 2007-05-14 03:32:22.500 134 12332.08 85.53 55415.32 88888.00 2007-05-14 03:32:22.625 134 12332.10 85.53 55415.35 88888.00 2007-05-14 03:32:22.750 134 12332.12 85.50 55415.30 88888.00 2007-05-14 03:32:22.875 134 12332.10 85.45 55415.25 88888.00 2007-05-14 03:32:23.000 134 12332.10 85.42 55415.30 88888.00 2007-05-14 03:32:23.125 134 12332.12 85.47 55415.32 88888.00 2007-05-14 03:32:23.250 134 12332.05 85.42 55415.30 88888.00 2007-05-14 03:32:23.375 134 12331.98 85.45 55415.25 88888.00 2007-05-14 03:32:23.500 134 12332.02 85.42 55415.25 88888.00 2007-05-14 03:32:23.625 134 12332.08 85.42 55415.30 88888.00 2007-05-14 03:32:23.750 134 12332.08 85.42 55415.32 88888.00 2007-05-14 03:32:23.875 134 12332.02 85.45 55415.28 88888.00 2007-05-14 03:32:24.000 134 12332.00 85.50 55415.28 88888.00 2007-05-14 03:32:24.125 134 12332.02 85.47 55415.30 88888.00 2007-05-14 03:32:24.250 134 12332.05 85.38 55415.30 88888.00 2007-05-14 03:32:24.375 134 12332.02 85.45 55415.30 88888.00 2007-05-14 03:32:24.500 134 12332.02 85.50 55415.28 88888.00 2007-05-14 03:32:24.625 134 12332.02 85.50 55415.30 88888.00 2007-05-14 03:32:24.750 134 12331.98 85.50 55415.30 88888.00 2007-05-14 03:32:24.875 134 12332.00 85.53 55415.28 88888.00 2007-05-14 03:32:25.000 134 12331.98 85.55 55415.25 88888.00 2007-05-14 03:32:25.125 134 12331.95 85.50 55415.28 88888.00 2007-05-14 03:32:25.250 134 12331.98 85.45 55415.28 88888.00 2007-05-14 03:32:25.375 134 12332.05 85.47 55415.25 88888.00 2007-05-14 03:32:25.500 134 12332.08 85.50 55415.25 88888.00 2007-05-14 03:32:25.625 134 12332.02 85.45 55415.28 88888.00 2007-05-14 03:32:25.750 134 12331.95 85.40 55415.25 88888.00 2007-05-14 03:32:25.875 134 12331.92 85.45 55415.25 88888.00 2007-05-14 03:32:26.000 134 12332.00 85.50 55415.25 88888.00 2007-05-14 03:32:26.125 134 12331.98 85.50 55415.28 88888.00 2007-05-14 03:32:26.250 134 12331.92 85.47 55415.28 88888.00 2007-05-14 03:32:26.375 134 12331.98 85.45 55415.28 88888.00 2007-05-14 03:32:26.500 134 12331.98 85.42 55415.25 88888.00 2007-05-14 03:32:26.625 134 12331.98 85.42 55415.28 88888.00 2007-05-14 03:32:26.750 134 12331.98 85.45 55415.32 88888.00 2007-05-14 03:32:26.875 134 12332.05 85.47 55415.30 88888.00 2007-05-14 03:32:27.000 134 12332.02 85.38 55415.25 88888.00 2007-05-14 03:32:27.125 134 12332.00 85.38 55415.28 88888.00 2007-05-14 03:32:27.250 134 12332.02 85.47 55415.32 88888.00 2007-05-14 03:32:27.375 134 12332.02 85.50 55415.30 88888.00 2007-05-14 03:32:27.500 134 12331.98 85.47 55415.25 88888.00 2007-05-14 03:32:27.625 134 12331.98 85.50 55415.30 88888.00 2007-05-14 03:32:27.750 134 12332.00 85.50 55415.30 88888.00 2007-05-14 03:32:27.875 134 12332.00 85.42 55415.28 88888.00 2007-05-14 03:32:28.000 134 12332.02 85.38 55415.25 88888.00 2007-05-14 03:32:28.125 134 12332.02 85.45 55415.30 88888.00 2007-05-14 03:32:28.250 134 12332.02 85.50 55415.32 88888.00 2007-05-14 03:32:28.375 134 12332.02 85.47 55415.30 88888.00 2007-05-14 03:32:28.500 134 12331.98 85.42 55415.25 88888.00 2007-05-14 03:32:28.625 134 12331.95 85.47 55415.30 88888.00 2007-05-14 03:32:28.750 134 12331.95 85.47 55415.28 88888.00 2007-05-14 03:32:28.875 134 12331.98 85.45 55415.28 88888.00 2007-05-14 03:32:29.000 134 12332.02 85.42 55415.25 88888.00 2007-05-14 03:32:29.125 134 12332.02 85.40 55415.25 88888.00 2007-05-14 03:32:29.250 134 12332.00 85.50 55415.28 88888.00 2007-05-14 03:32:29.375 134 12332.02 85.50 55415.30 88888.00 2007-05-14 03:32:29.500 134 12332.05 85.50 55415.28 88888.00 2007-05-14 03:32:29.625 134 12332.08 85.45 55415.28 88888.00 2007-05-14 03:32:29.750 134 12332.05 85.42 55415.28 88888.00 2007-05-14 03:32:29.875 134 12332.02 85.42 55415.28 88888.00 2007-05-14 03:32:30.000 134 12331.98 85.42 55415.25 88888.00 2007-05-14 03:32:30.125 134 12331.95 85.38 55415.28 88888.00 2007-05-14 03:32:30.250 134 12332.00 85.42 55415.28 88888.00 2007-05-14 03:32:30.375 134 12332.08 85.42 55415.28 88888.00 2007-05-14 03:32:30.500 134 12332.10 85.40 55415.30 88888.00 2007-05-14 03:32:30.625 134 12332.10 85.45 55415.35 88888.00 2007-05-14 03:32:30.750 134 12332.05 85.42 55415.32 88888.00 2007-05-14 03:32:30.875 134 12331.95 85.40 55415.25 88888.00 2007-05-14 03:32:31.000 134 12331.90 85.40 55415.22 88888.00 2007-05-14 03:32:31.125 134 12331.88 85.42 55415.28 88888.00 2007-05-14 03:32:31.250 134 12331.83 85.38 55415.28 88888.00 2007-05-14 03:32:31.375 134 12331.98 85.42 55415.30 88888.00 2007-05-14 03:32:31.500 134 12332.02 85.45 55415.30 88888.00 2007-05-14 03:32:31.625 134 12332.02 85.50 55415.32 88888.00 2007-05-14 03:32:31.750 134 12331.92 85.42 55415.28 88888.00 2007-05-14 03:32:31.875 134 12331.95 85.42 55415.25 88888.00 2007-05-14 03:32:32.000 134 12332.02 85.45 55415.25 88888.00 2007-05-14 03:32:32.125 134 12332.02 85.45 55415.25 88888.00 2007-05-14 03:32:32.250 134 12331.95 85.42 55415.25 88888.00 2007-05-14 03:32:32.375 134 12331.98 85.42 55415.28 88888.00 2007-05-14 03:32:32.500 134 12332.02 85.45 55415.28 88888.00 2007-05-14 03:32:32.625 134 12332.08 85.42 55415.25 88888.00 2007-05-14 03:32:32.750 134 12332.02 85.45 55415.22 88888.00 2007-05-14 03:32:32.875 134 12332.02 85.45 55415.22 88888.00 2007-05-14 03:32:33.000 134 12332.08 85.45 55415.25 88888.00 2007-05-14 03:32:33.125 134 12332.10 85.45 55415.28 88888.00 2007-05-14 03:32:33.250 134 12332.08 85.45 55415.22 88888.00 2007-05-14 03:32:33.375 134 12332.10 85.47 55415.25 88888.00 2007-05-14 03:32:33.500 134 12332.05 85.47 55415.25 88888.00 2007-05-14 03:32:33.625 134 12332.00 85.45 55415.25 88888.00 2007-05-14 03:32:33.750 134 12332.00 85.40 55415.22 88888.00 2007-05-14 03:32:33.875 134 12331.98 85.42 55415.20 88888.00 2007-05-14 03:32:34.000 134 12331.92 85.40 55415.20 88888.00 2007-05-14 03:32:34.125 134 12331.92 85.40 55415.22 88888.00 2007-05-14 03:32:34.250 134 12331.95 85.42 55415.28 88888.00 2007-05-14 03:32:34.375 134 12331.98 85.38 55415.22 88888.00 2007-05-14 03:32:34.500 134 12331.95 85.40 55415.25 88888.00 2007-05-14 03:32:34.625 134 12331.95 85.42 55415.25 88888.00 2007-05-14 03:32:34.750 134 12332.02 85.45 55415.25 88888.00 2007-05-14 03:32:34.875 134 12332.02 85.40 55415.25 88888.00 2007-05-14 03:32:35.000 134 12332.00 85.40 55415.25 88888.00 2007-05-14 03:32:35.125 134 12332.02 85.42 55415.28 88888.00 2007-05-14 03:32:35.250 134 12332.00 85.42 55415.28 88888.00 2007-05-14 03:32:35.375 134 12331.98 85.42 55415.28 88888.00 2007-05-14 03:32:35.500 134 12331.95 85.38 55415.28 88888.00 2007-05-14 03:32:35.625 134 12331.98 85.42 55415.28 88888.00 2007-05-14 03:32:35.750 134 12332.05 85.45 55415.32 88888.00 2007-05-14 03:32:35.875 134 12332.02 85.42 55415.30 88888.00 2007-05-14 03:32:36.000 134 12332.05 85.40 55415.30 88888.00 2007-05-14 03:32:36.125 134 12332.02 85.47 55415.30 88888.00 2007-05-14 03:32:36.250 134 12332.02 85.45 55415.32 88888.00 2007-05-14 03:32:36.375 134 12332.05 85.47 55415.30 88888.00 2007-05-14 03:32:36.500 134 12332.08 85.47 55415.30 88888.00 2007-05-14 03:32:36.625 134 12332.05 85.45 55415.30 88888.00 2007-05-14 03:32:36.750 134 12332.02 85.45 55415.28 88888.00 2007-05-14 03:32:36.875 134 12332.00 85.42 55415.28 88888.00 2007-05-14 03:32:37.000 134 12331.95 85.40 55415.28 88888.00 2007-05-14 03:32:37.125 134 12331.90 85.40 55415.30 88888.00 2007-05-14 03:32:37.250 134 12331.88 85.40 55415.30 88888.00 2007-05-14 03:32:37.375 134 12331.95 85.42 55415.30 88888.00 2007-05-14 03:32:37.500 134 12331.90 85.40 55415.28 88888.00 2007-05-14 03:32:37.625 134 12331.83 85.40 55415.28 88888.00 2007-05-14 03:32:37.750 134 12331.88 85.40 55415.25 88888.00 2007-05-14 03:32:37.875 134 12331.90 85.40 55415.25 88888.00 2007-05-14 03:32:38.000 134 12331.90 85.40 55415.28 88888.00 2007-05-14 03:32:38.125 134 12331.92 85.45 55415.30 88888.00 2007-05-14 03:32:38.250 134 12331.95 85.42 55415.25 88888.00 2007-05-14 03:32:38.375 134 12332.00 85.42 55415.25 88888.00 2007-05-14 03:32:38.500 134 12332.02 85.42 55415.28 88888.00 2007-05-14 03:32:38.625 134 12332.00 85.38 55415.28 88888.00 2007-05-14 03:32:38.750 134 12331.95 85.35 55415.28 88888.00 2007-05-14 03:32:38.875 134 12331.95 85.40 55415.28 88888.00 2007-05-14 03:32:39.000 134 12331.95 85.45 55415.28 88888.00 2007-05-14 03:32:39.125 134 12331.98 85.40 55415.28 88888.00 2007-05-14 03:32:39.250 134 12331.95 85.35 55415.25 88888.00 2007-05-14 03:32:39.375 134 12331.95 85.38 55415.25 88888.00 2007-05-14 03:32:39.500 134 12331.92 85.40 55415.25 88888.00 2007-05-14 03:32:39.625 134 12331.88 85.38 55415.22 88888.00 2007-05-14 03:32:39.750 134 12331.90 85.40 55415.22 88888.00 2007-05-14 03:32:39.875 134 12331.88 85.45 55415.25 88888.00 2007-05-14 03:32:40.000 134 12331.88 85.50 55415.30 88888.00 2007-05-14 03:32:40.125 134 12331.85 85.45 55415.30 88888.00 2007-05-14 03:32:40.250 134 12331.85 85.42 55415.30 88888.00 2007-05-14 03:32:40.375 134 12331.85 85.45 55415.28 88888.00 2007-05-14 03:32:40.500 134 12331.75 85.42 55415.25 88888.00 2007-05-14 03:32:40.625 134 12331.77 85.45 55415.22 88888.00 2007-05-14 03:32:40.750 134 12331.83 85.45 55415.25 88888.00 2007-05-14 03:32:40.875 134 12331.83 85.38 55415.25 88888.00 2007-05-14 03:32:41.000 134 12331.80 85.35 55415.25 88888.00 2007-05-14 03:32:41.125 134 12331.80 85.38 55415.22 88888.00 2007-05-14 03:32:41.250 134 12331.85 85.40 55415.28 88888.00 2007-05-14 03:32:41.375 134 12331.95 85.45 55415.28 88888.00 2007-05-14 03:32:41.500 134 12331.95 85.42 55415.28 88888.00 2007-05-14 03:32:41.625 134 12331.95 85.42 55415.30 88888.00 2007-05-14 03:32:41.750 134 12331.92 85.38 55415.28 88888.00 2007-05-14 03:32:41.875 134 12331.90 85.42 55415.25 88888.00 2007-05-14 03:32:42.000 134 12331.90 85.42 55415.28 88888.00 2007-05-14 03:32:42.125 134 12331.88 85.40 55415.25 88888.00 2007-05-14 03:32:42.250 134 12331.88 85.42 55415.25 88888.00 2007-05-14 03:32:42.375 134 12331.92 85.42 55415.25 88888.00 2007-05-14 03:32:42.500 134 12331.85 85.40 55415.25 88888.00 2007-05-14 03:32:42.625 134 12331.77 85.40 55415.28 88888.00 2007-05-14 03:32:42.750 134 12331.83 85.45 55415.30 88888.00 2007-05-14 03:32:42.875 134 12331.88 85.47 55415.28 88888.00 2007-05-14 03:32:43.000 134 12331.88 85.45 55415.25 88888.00 2007-05-14 03:32:43.125 134 12331.88 85.35 55415.28 88888.00 2007-05-14 03:32:43.250 134 12331.80 85.35 55415.25 88888.00 2007-05-14 03:32:43.375 134 12331.92 85.42 55415.25 88888.00 2007-05-14 03:32:43.500 134 12332.00 85.45 55415.25 88888.00 2007-05-14 03:32:43.625 134 12331.90 85.38 55415.22 88888.00 2007-05-14 03:32:43.750 134 12331.73 85.38 55415.18 88888.00 2007-05-14 03:32:43.875 134 12331.75 85.35 55415.20 88888.00 2007-05-14 03:32:44.000 134 12331.83 85.38 55415.20 88888.00 2007-05-14 03:32:44.125 134 12331.88 85.42 55415.25 88888.00 2007-05-14 03:32:44.250 134 12331.83 85.45 55415.28 88888.00 2007-05-14 03:32:44.375 134 12331.83 85.40 55415.25 88888.00 2007-05-14 03:32:44.500 134 12331.85 85.35 55415.22 88888.00 2007-05-14 03:32:44.625 134 12331.85 85.35 55415.25 88888.00 2007-05-14 03:32:44.750 134 12331.88 85.45 55415.25 88888.00 2007-05-14 03:32:44.875 134 12331.90 85.40 55415.28 88888.00 2007-05-14 03:32:45.000 134 12331.88 85.35 55415.25 88888.00 2007-05-14 03:32:45.125 134 12331.85 85.35 55415.25 88888.00 2007-05-14 03:32:45.250 134 12331.90 85.38 55415.25 88888.00 2007-05-14 03:32:45.375 134 12332.00 85.47 55415.25 88888.00 2007-05-14 03:32:45.500 134 12331.95 85.47 55415.22 88888.00 2007-05-14 03:32:45.625 134 12331.92 85.42 55415.28 88888.00 2007-05-14 03:32:45.750 134 12331.90 85.40 55415.28 88888.00 2007-05-14 03:32:45.875 134 12331.85 85.30 55415.22 88888.00 2007-05-14 03:32:46.000 134 12331.90 85.33 55415.18 88888.00 2007-05-14 03:32:46.125 134 12331.92 85.35 55415.22 88888.00 2007-05-14 03:32:46.250 134 12331.83 85.33 55415.25 88888.00 2007-05-14 03:32:46.375 134 12331.85 85.38 55415.28 88888.00 2007-05-14 03:32:46.500 134 12331.88 85.42 55415.28 88888.00 2007-05-14 03:32:46.625 134 12331.92 85.42 55415.32 88888.00 2007-05-14 03:32:46.750 134 12331.90 85.38 55415.32 88888.00 2007-05-14 03:32:46.875 134 12331.83 85.40 55415.25 88888.00 2007-05-14 03:32:47.000 134 12331.88 85.38 55415.28 88888.00 2007-05-14 03:32:47.125 134 12331.83 85.38 55415.30 88888.00 2007-05-14 03:32:47.250 134 12331.73 85.35 55415.25 88888.00 2007-05-14 03:32:47.375 134 12331.77 85.40 55415.25 88888.00 2007-05-14 03:32:47.500 134 12331.88 85.40 55415.28 88888.00 2007-05-14 03:32:47.625 134 12331.85 85.38 55415.25 88888.00 2007-05-14 03:32:47.750 134 12331.75 85.38 55415.25 88888.00 2007-05-14 03:32:47.875 134 12331.77 85.40 55415.25 88888.00 2007-05-14 03:32:48.000 134 12331.88 85.42 55415.28 88888.00 2007-05-14 03:32:48.125 134 12331.92 85.40 55415.28 88888.00 2007-05-14 03:32:48.250 134 12331.92 85.45 55415.30 88888.00 2007-05-14 03:32:48.375 134 12331.92 85.42 55415.28 88888.00 2007-05-14 03:32:48.500 134 12331.88 85.42 55415.25 88888.00 2007-05-14 03:32:48.625 134 12331.88 85.40 55415.22 88888.00 2007-05-14 03:32:48.750 134 12331.88 85.35 55415.22 88888.00 2007-05-14 03:32:48.875 134 12331.88 85.33 55415.25 88888.00 2007-05-14 03:32:49.000 134 12331.90 85.30 55415.22 88888.00 2007-05-14 03:32:49.125 134 12331.92 85.30 55415.22 88888.00 2007-05-14 03:32:49.250 134 12331.88 85.33 55415.22 88888.00 2007-05-14 03:32:49.375 134 12331.95 85.42 55415.22 88888.00 2007-05-14 03:32:49.500 134 12331.95 85.42 55415.28 88888.00 2007-05-14 03:32:49.625 134 12331.95 85.42 55415.25 88888.00 2007-05-14 03:32:49.750 134 12331.90 85.40 55415.20 88888.00 2007-05-14 03:32:49.875 134 12331.88 85.30 55415.20 88888.00 2007-05-14 03:32:50.000 134 12331.85 85.30 55415.20 88888.00 2007-05-14 03:32:50.125 134 12331.85 85.40 55415.22 88888.00 2007-05-14 03:32:50.250 134 12331.88 85.42 55415.25 88888.00 2007-05-14 03:32:50.375 134 12331.95 85.40 55415.25 88888.00 2007-05-14 03:32:50.500 134 12331.92 85.38 55415.22 88888.00 2007-05-14 03:32:50.625 134 12331.92 85.38 55415.25 88888.00 2007-05-14 03:32:50.750 134 12331.92 85.38 55415.25 88888.00 2007-05-14 03:32:50.875 134 12331.90 85.40 55415.25 88888.00 2007-05-14 03:32:51.000 134 12331.88 85.38 55415.25 88888.00 2007-05-14 03:32:51.125 134 12331.90 85.38 55415.28 88888.00 2007-05-14 03:32:51.250 134 12331.92 85.38 55415.25 88888.00 2007-05-14 03:32:51.375 134 12331.90 85.40 55415.22 88888.00 2007-05-14 03:32:51.500 134 12331.85 85.38 55415.20 88888.00 2007-05-14 03:32:51.625 134 12331.90 85.40 55415.25 88888.00 2007-05-14 03:32:51.750 134 12331.95 85.45 55415.25 88888.00 2007-05-14 03:32:51.875 134 12331.95 85.42 55415.22 88888.00 2007-05-14 03:32:52.000 134 12331.92 85.40 55415.22 88888.00 2007-05-14 03:32:52.125 134 12331.88 85.40 55415.20 88888.00 2007-05-14 03:32:52.250 134 12331.88 85.40 55415.22 88888.00 2007-05-14 03:32:52.375 134 12331.92 85.38 55415.25 88888.00 2007-05-14 03:32:52.500 134 12331.90 85.38 55415.25 88888.00 2007-05-14 03:32:52.625 134 12331.85 85.38 55415.25 88888.00 2007-05-14 03:32:52.750 134 12331.83 85.38 55415.25 88888.00 2007-05-14 03:32:52.875 134 12331.95 85.42 55415.22 88888.00 2007-05-14 03:32:53.000 134 12331.95 85.45 55415.22 88888.00 2007-05-14 03:32:53.125 134 12331.85 85.42 55415.25 88888.00 2007-05-14 03:32:53.250 134 12331.88 85.38 55415.25 88888.00 2007-05-14 03:32:53.375 134 12331.92 85.40 55415.22 88888.00 2007-05-14 03:32:53.500 134 12331.95 85.40 55415.22 88888.00 2007-05-14 03:32:53.625 134 12331.92 85.38 55415.22 88888.00 2007-05-14 03:32:53.750 134 12331.92 85.40 55415.22 88888.00 2007-05-14 03:32:53.875 134 12331.92 85.45 55415.28 88888.00 2007-05-14 03:32:54.000 134 12331.90 85.35 55415.22 88888.00 2007-05-14 03:32:54.125 134 12331.90 85.35 55415.20 88888.00 2007-05-14 03:32:54.250 134 12331.95 85.35 55415.20 88888.00 2007-05-14 03:32:54.375 134 12332.00 85.35 55415.20 88888.00 2007-05-14 03:32:54.500 134 12331.98 85.38 55415.22 88888.00 2007-05-14 03:32:54.625 134 12332.00 85.38 55415.20 88888.00 2007-05-14 03:32:54.750 134 12331.95 85.33 55415.22 88888.00 2007-05-14 03:32:54.875 134 12332.00 85.35 55415.25 88888.00 2007-05-14 03:32:55.000 134 12332.02 85.30 55415.25 88888.00 2007-05-14 03:32:55.125 134 12332.00 85.30 55415.22 88888.00 2007-05-14 03:32:55.250 134 12332.08 85.33 55415.22 88888.00 2007-05-14 03:32:55.375 134 12332.15 85.35 55415.22 88888.00 2007-05-14 03:32:55.500 134 12332.05 85.35 55415.28 88888.00 2007-05-14 03:32:55.625 134 12331.98 85.38 55415.25 88888.00 2007-05-14 03:32:55.750 134 12332.00 85.45 55415.28 88888.00 2007-05-14 03:32:55.875 134 12332.05 85.42 55415.28 88888.00 2007-05-14 03:32:56.000 134 12332.00 85.33 55415.25 88888.00 2007-05-14 03:32:56.125 134 12331.98 85.35 55415.28 88888.00 2007-05-14 03:32:56.250 134 12332.00 85.40 55415.30 88888.00 2007-05-14 03:32:56.375 134 12332.00 85.40 55415.28 88888.00 2007-05-14 03:32:56.500 134 12331.95 85.40 55415.25 88888.00 2007-05-14 03:32:56.625 134 12331.95 85.40 55415.25 88888.00 2007-05-14 03:32:56.750 134 12331.92 85.35 55415.22 88888.00 2007-05-14 03:32:56.875 134 12331.90 85.28 55415.22 88888.00 2007-05-14 03:32:57.000 134 12331.92 85.30 55415.22 88888.00 2007-05-14 03:32:57.125 134 12331.95 85.33 55415.25 88888.00 2007-05-14 03:32:57.250 134 12331.95 85.30 55415.25 88888.00 2007-05-14 03:32:57.375 134 12331.98 85.33 55415.25 88888.00 2007-05-14 03:32:57.500 134 12331.92 85.35 55415.25 88888.00 2007-05-14 03:32:57.625 134 12331.88 85.33 55415.25 88888.00 2007-05-14 03:32:57.750 134 12331.90 85.33 55415.25 88888.00 2007-05-14 03:32:57.875 134 12331.90 85.35 55415.28 88888.00 2007-05-14 03:32:58.000 134 12331.92 85.33 55415.28 88888.00 2007-05-14 03:32:58.125 134 12331.98 85.33 55415.28 88888.00 2007-05-14 03:32:58.250 134 12331.95 85.35 55415.28 88888.00 2007-05-14 03:32:58.375 134 12331.95 85.35 55415.25 88888.00 2007-05-14 03:32:58.500 134 12331.92 85.35 55415.22 88888.00 2007-05-14 03:32:58.625 134 12331.92 85.33 55415.25 88888.00 2007-05-14 03:32:58.750 134 12331.90 85.38 55415.28 88888.00 2007-05-14 03:32:58.875 134 12331.90 85.35 55415.28 88888.00 2007-05-14 03:32:59.000 134 12331.92 85.33 55415.25 88888.00 2007-05-14 03:32:59.125 134 12331.92 85.35 55415.30 88888.00 2007-05-14 03:32:59.250 134 12331.90 85.35 55415.28 88888.00 2007-05-14 03:32:59.375 134 12331.88 85.38 55415.22 88888.00 2007-05-14 03:32:59.500 134 12331.83 85.35 55415.25 88888.00 2007-05-14 03:32:59.625 134 12331.73 85.30 55415.22 88888.00 2007-05-14 03:32:59.750 134 12331.67 85.30 55415.22 88888.00 2007-05-14 03:32:59.875 134 12331.73 85.35 55415.20 88888.00 2007-05-14 03:33:00.000 134 12331.77 85.38 55415.20 88888.00 2007-05-14 03:33:00.125 134 12331.83 85.38 55415.20 88888.00 2007-05-14 03:33:00.250 134 12331.85 85.30 55415.22 88888.00 2007-05-14 03:33:00.375 134 12331.90 85.30 55415.22 88888.00 2007-05-14 03:33:00.500 134 12331.90 85.28 55415.22 88888.00 2007-05-14 03:33:00.625 134 12331.88 85.30 55415.22 88888.00 2007-05-14 03:33:00.750 134 12331.85 85.30 55415.25 88888.00 2007-05-14 03:33:00.875 134 12331.80 85.35 55415.22 88888.00 2007-05-14 03:33:01.000 134 12331.80 85.33 55415.20 88888.00 2007-05-14 03:33:01.125 134 12331.80 85.30 55415.20 88888.00 2007-05-14 03:33:01.250 134 12331.77 85.35 55415.22 88888.00 2007-05-14 03:33:01.375 134 12331.80 85.38 55415.22 88888.00 2007-05-14 03:33:01.500 134 12331.80 85.38 55415.20 88888.00 2007-05-14 03:33:01.625 134 12331.85 85.35 55415.22 88888.00 2007-05-14 03:33:01.750 134 12331.90 85.35 55415.22 88888.00 2007-05-14 03:33:01.875 134 12331.90 85.35 55415.20 88888.00 2007-05-14 03:33:02.000 134 12331.85 85.33 55415.18 88888.00 2007-05-14 03:33:02.125 134 12331.83 85.33 55415.18 88888.00 2007-05-14 03:33:02.250 134 12331.88 85.30 55415.22 88888.00 2007-05-14 03:33:02.375 134 12331.85 85.35 55415.20 88888.00 2007-05-14 03:33:02.500 134 12331.85 85.35 55415.18 88888.00 2007-05-14 03:33:02.625 134 12331.88 85.38 55415.22 88888.00 2007-05-14 03:33:02.750 134 12331.95 85.35 55415.22 88888.00 2007-05-14 03:33:02.875 134 12331.92 85.38 55415.25 88888.00 2007-05-14 03:33:03.000 134 12331.88 85.40 55415.22 88888.00 2007-05-14 03:33:03.125 134 12331.90 85.35 55415.18 88888.00 2007-05-14 03:33:03.250 134 12331.88 85.35 55415.18 88888.00 2007-05-14 03:33:03.375 134 12331.88 85.33 55415.18 88888.00 2007-05-14 03:33:03.500 134 12331.88 85.35 55415.22 88888.00 2007-05-14 03:33:03.625 134 12331.90 85.38 55415.22 88888.00 2007-05-14 03:33:03.750 134 12331.88 85.38 55415.25 88888.00 2007-05-14 03:33:03.875 134 12331.80 85.35 55415.22 88888.00 2007-05-14 03:33:04.000 134 12331.83 85.33 55415.22 88888.00 2007-05-14 03:33:04.125 134 12331.92 85.38 55415.22 88888.00 2007-05-14 03:33:04.250 134 12331.92 85.33 55415.22 88888.00 2007-05-14 03:33:04.375 134 12331.92 85.30 55415.20 88888.00 2007-05-14 03:33:04.500 134 12331.90 85.38 55415.18 88888.00 2007-05-14 03:33:04.625 134 12331.98 85.40 55415.22 88888.00 2007-05-14 03:33:04.750 134 12331.95 85.38 55415.22 88888.00 2007-05-14 03:33:04.875 134 12331.83 85.38 55415.25 88888.00 2007-05-14 03:33:05.000 134 12331.88 85.38 55415.22 88888.00 2007-05-14 03:33:05.125 134 12331.92 85.33 55415.25 88888.00 2007-05-14 03:33:05.250 134 12331.88 85.38 55415.25 88888.00 2007-05-14 03:33:05.375 134 12331.88 85.40 55415.25 88888.00 2007-05-14 03:33:05.500 134 12331.90 85.42 55415.25 88888.00 2007-05-14 03:33:05.625 134 12331.92 85.40 55415.20 88888.00 2007-05-14 03:33:05.750 134 12331.95 85.33 55415.20 88888.00 2007-05-14 03:33:05.875 134 12331.92 85.35 55415.20 88888.00 2007-05-14 03:33:06.000 134 12331.95 85.38 55415.20 88888.00 2007-05-14 03:33:06.125 134 12331.95 85.35 55415.22 88888.00 2007-05-14 03:33:06.250 134 12331.88 85.35 55415.20 88888.00 2007-05-14 03:33:06.375 134 12331.92 85.38 55415.20 88888.00 2007-05-14 03:33:06.500 134 12331.92 85.35 55415.20 88888.00 2007-05-14 03:33:06.625 134 12331.90 85.35 55415.22 88888.00 2007-05-14 03:33:06.750 134 12331.90 85.38 55415.25 88888.00 2007-05-14 03:33:06.875 134 12331.88 85.35 55415.22 88888.00 2007-05-14 03:33:07.000 134 12331.92 85.35 55415.20 88888.00 2007-05-14 03:33:07.125 134 12331.98 85.33 55415.20 88888.00 2007-05-14 03:33:07.250 134 12331.95 85.33 55415.22 88888.00 2007-05-14 03:33:07.375 134 12331.92 85.33 55415.22 88888.00 2007-05-14 03:33:07.500 134 12331.83 85.35 55415.25 88888.00 2007-05-14 03:33:07.625 134 12331.80 85.42 55415.25 88888.00 2007-05-14 03:33:07.750 134 12331.85 85.42 55415.22 88888.00 2007-05-14 03:33:07.875 134 12331.88 85.40 55415.22 88888.00 2007-05-14 03:33:08.000 134 12331.80 85.40 55415.20 88888.00 2007-05-14 03:33:08.125 134 12331.80 85.45 55415.20 88888.00 2007-05-14 03:33:08.250 134 12331.75 85.40 55415.18 88888.00 2007-05-14 03:33:08.375 134 12331.83 85.40 55415.18 88888.00 2007-05-14 03:33:08.500 134 12331.85 85.45 55415.20 88888.00 2007-05-14 03:33:08.625 134 12331.83 85.45 55415.20 88888.00 2007-05-14 03:33:08.750 134 12331.85 85.45 55415.20 88888.00 2007-05-14 03:33:08.875 134 12331.90 85.40 55415.22 88888.00 2007-05-14 03:33:09.000 134 12331.85 85.35 55415.18 88888.00 2007-05-14 03:33:09.125 134 12331.90 85.38 55415.22 88888.00 2007-05-14 03:33:09.250 134 12331.90 85.45 55415.22 88888.00 2007-05-14 03:33:09.375 134 12331.88 85.45 55415.20 88888.00 2007-05-14 03:33:09.500 134 12331.80 85.40 55415.20 88888.00 2007-05-14 03:33:09.625 134 12331.75 85.38 55415.20 88888.00 2007-05-14 03:33:09.750 134 12331.80 85.42 55415.20 88888.00 2007-05-14 03:33:09.875 134 12331.83 85.47 55415.20 88888.00 2007-05-14 03:33:10.000 134 12331.85 85.42 55415.18 88888.00 2007-05-14 03:33:10.125 134 12331.85 85.40 55415.18 88888.00 2007-05-14 03:33:10.250 134 12331.83 85.40 55415.18 88888.00 2007-05-14 03:33:10.375 134 12331.92 85.42 55415.20 88888.00 2007-05-14 03:33:10.500 134 12331.95 85.40 55415.20 88888.00 2007-05-14 03:33:10.625 134 12331.88 85.38 55415.22 88888.00 2007-05-14 03:33:10.750 134 12331.85 85.42 55415.22 88888.00 2007-05-14 03:33:10.875 134 12331.88 85.42 55415.18 88888.00 2007-05-14 03:33:11.000 134 12331.85 85.38 55415.15 88888.00 2007-05-14 03:33:11.125 134 12331.80 85.35 55415.20 88888.00 2007-05-14 03:33:11.250 134 12331.77 85.38 55415.18 88888.00 2007-05-14 03:33:11.375 134 12331.85 85.40 55415.20 88888.00 2007-05-14 03:33:11.500 134 12331.85 85.38 55415.20 88888.00 2007-05-14 03:33:11.625 134 12331.85 85.38 55415.18 88888.00 2007-05-14 03:33:11.750 134 12331.83 85.40 55415.18 88888.00 2007-05-14 03:33:11.875 134 12331.80 85.35 55415.18 88888.00 2007-05-14 03:33:12.000 134 12331.83 85.38 55415.20 88888.00 2007-05-14 03:33:12.125 134 12331.88 85.42 55415.20 88888.00 2007-05-14 03:33:12.250 134 12331.83 85.40 55415.22 88888.00 2007-05-14 03:33:12.375 134 12331.88 85.38 55415.20 88888.00 2007-05-14 03:33:12.500 134 12331.92 85.35 55415.18 88888.00 2007-05-14 03:33:12.625 134 12331.92 85.35 55415.20 88888.00 2007-05-14 03:33:12.750 134 12331.98 85.38 55415.22 88888.00 2007-05-14 03:33:12.875 134 12332.05 85.40 55415.22 88888.00 2007-05-14 03:33:13.000 134 12332.00 85.38 55415.20 88888.00 2007-05-14 03:33:13.125 134 12331.90 85.40 55415.22 88888.00 2007-05-14 03:33:13.250 134 12331.90 85.42 55415.25 88888.00 2007-05-14 03:33:13.375 134 12331.90 85.42 55415.22 88888.00 2007-05-14 03:33:13.500 134 12331.88 85.38 55415.22 88888.00 2007-05-14 03:33:13.625 134 12331.88 85.35 55415.20 88888.00 2007-05-14 03:33:13.750 134 12331.92 85.40 55415.18 88888.00 2007-05-14 03:33:13.875 134 12331.95 85.42 55415.15 88888.00 2007-05-14 03:33:14.000 134 12331.95 85.45 55415.15 88888.00 2007-05-14 03:33:14.125 134 12331.85 85.45 55415.18 88888.00 2007-05-14 03:33:14.250 134 12331.80 85.38 55415.18 88888.00 2007-05-14 03:33:14.375 134 12331.95 85.42 55415.18 88888.00 2007-05-14 03:33:14.500 134 12332.00 85.45 55415.18 88888.00 2007-05-14 03:33:14.625 134 12331.95 85.42 55415.18 88888.00 2007-05-14 03:33:14.750 134 12331.88 85.35 55415.12 88888.00 2007-05-14 03:33:14.875 134 12331.88 85.35 55415.15 88888.00 2007-05-14 03:33:15.000 134 12331.90 85.38 55415.18 88888.00 2007-05-14 03:33:15.125 134 12331.90 85.42 55415.15 88888.00 2007-05-14 03:33:15.250 134 12331.88 85.42 55415.20 88888.00 2007-05-14 03:33:15.375 134 12331.92 85.40 55415.20 88888.00 2007-05-14 03:33:15.500 134 12331.92 85.38 55415.18 88888.00 2007-05-14 03:33:15.625 134 12331.88 85.38 55415.15 88888.00 2007-05-14 03:33:15.750 134 12331.88 85.40 55415.15 88888.00 2007-05-14 03:33:15.875 134 12331.88 85.38 55415.12 88888.00 2007-05-14 03:33:16.000 134 12331.85 85.33 55415.15 88888.00 2007-05-14 03:33:16.125 134 12331.90 85.35 55415.15 88888.00 2007-05-14 03:33:16.250 134 12331.92 85.38 55415.15 88888.00 2007-05-14 03:33:16.375 134 12331.95 85.40 55415.15 88888.00 2007-05-14 03:33:16.500 134 12331.98 85.40 55415.15 88888.00 2007-05-14 03:33:16.625 134 12331.92 85.35 55415.12 88888.00 2007-05-14 03:33:16.750 134 12331.90 85.35 55415.18 88888.00 2007-05-14 03:33:16.875 134 12331.90 85.42 55415.15 88888.00 2007-05-14 03:33:17.000 134 12331.85 85.42 55415.15 88888.00 2007-05-14 03:33:17.125 134 12331.88 85.45 55415.18 88888.00 2007-05-14 03:33:17.250 134 12331.90 85.42 55415.18 88888.00 2007-05-14 03:33:17.375 134 12331.88 85.38 55415.18 88888.00 2007-05-14 03:33:17.500 134 12331.90 85.42 55415.22 88888.00 2007-05-14 03:33:17.625 134 12331.92 85.38 55415.18 88888.00 2007-05-14 03:33:17.750 134 12331.85 85.35 55415.18 88888.00 2007-05-14 03:33:17.875 134 12331.88 85.45 55415.20 88888.00 2007-05-14 03:33:18.000 134 12331.88 85.50 55415.18 88888.00 2007-05-14 03:33:18.125 134 12331.83 85.40 55415.18 88888.00 2007-05-14 03:33:18.250 134 12331.75 85.45 55415.18 88888.00 2007-05-14 03:33:18.375 134 12331.77 85.47 55415.15 88888.00 2007-05-14 03:33:18.500 134 12331.92 85.40 55415.12 88888.00 2007-05-14 03:33:18.625 134 12331.92 85.35 55415.12 88888.00 2007-05-14 03:33:18.750 134 12331.95 85.38 55415.15 88888.00 2007-05-14 03:33:18.875 134 12331.90 85.35 55415.15 88888.00 2007-05-14 03:33:19.000 134 12331.90 85.33 55415.12 88888.00 2007-05-14 03:33:19.125 134 12331.88 85.33 55415.15 88888.00 2007-05-14 03:33:19.250 134 12331.88 85.35 55415.15 88888.00 2007-05-14 03:33:19.375 134 12331.92 85.40 55415.15 88888.00 2007-05-14 03:33:19.500 134 12331.90 85.38 55415.15 88888.00 2007-05-14 03:33:19.625 134 12331.85 85.35 55415.20 88888.00 2007-05-14 03:33:19.750 134 12331.85 85.40 55415.18 88888.00 2007-05-14 03:33:19.875 134 12331.92 85.45 55415.18 88888.00 2007-05-14 03:33:20.000 134 12331.98 85.45 55415.18 88888.00 2007-05-14 03:33:20.125 134 12331.95 85.42 55415.20 88888.00 2007-05-14 03:33:20.250 134 12331.95 85.40 55415.22 88888.00 2007-05-14 03:33:20.375 134 12331.95 85.35 55415.20 88888.00 2007-05-14 03:33:20.500 134 12331.90 85.35 55415.20 88888.00 2007-05-14 03:33:20.625 134 12331.85 85.40 55415.20 88888.00 2007-05-14 03:33:20.750 134 12331.90 85.45 55415.20 88888.00 2007-05-14 03:33:20.875 134 12331.98 85.50 55415.20 88888.00 2007-05-14 03:33:21.000 134 12332.05 85.45 55415.20 88888.00 2007-05-14 03:33:21.125 134 12332.08 85.42 55415.20 88888.00 2007-05-14 03:33:21.250 134 12332.00 85.38 55415.18 88888.00 2007-05-14 03:33:21.375 134 12331.98 85.38 55415.15 88888.00 2007-05-14 03:33:21.500 134 12331.92 85.40 55415.15 88888.00 2007-05-14 03:33:21.625 134 12331.92 85.38 55415.15 88888.00 2007-05-14 03:33:21.750 134 12331.95 85.40 55415.18 88888.00 2007-05-14 03:33:21.875 134 12332.00 85.40 55415.18 88888.00 2007-05-14 03:33:22.000 134 12331.98 85.45 55415.15 88888.00 2007-05-14 03:33:22.125 134 12331.92 85.42 55415.15 88888.00 2007-05-14 03:33:22.250 134 12331.88 85.40 55415.15 88888.00 2007-05-14 03:33:22.375 134 12331.92 85.42 55415.15 88888.00 2007-05-14 03:33:22.500 134 12331.90 85.38 55415.15 88888.00 2007-05-14 03:33:22.625 134 12331.85 85.35 55415.18 88888.00 2007-05-14 03:33:22.750 134 12331.83 85.40 55415.12 88888.00 2007-05-14 03:33:22.875 134 12331.85 85.38 55415.10 88888.00 2007-05-14 03:33:23.000 134 12331.88 85.35 55415.12 88888.00 2007-05-14 03:33:23.125 134 12331.85 85.38 55415.18 88888.00 2007-05-14 03:33:23.250 134 12331.95 85.42 55415.18 88888.00 2007-05-14 03:33:23.375 134 12332.00 85.42 55415.18 88888.00 2007-05-14 03:33:23.500 134 12331.92 85.33 55415.12 88888.00 2007-05-14 03:33:23.625 134 12331.88 85.33 55415.12 88888.00 2007-05-14 03:33:23.750 134 12331.90 85.35 55415.15 88888.00 2007-05-14 03:33:23.875 134 12331.95 85.40 55415.18 88888.00 2007-05-14 03:33:24.000 134 12331.95 85.35 55415.12 88888.00 2007-05-14 03:33:24.125 134 12331.85 85.38 55415.12 88888.00 2007-05-14 03:33:24.250 134 12331.85 85.42 55415.12 88888.00 2007-05-14 03:33:24.375 134 12331.90 85.42 55415.12 88888.00 2007-05-14 03:33:24.500 134 12331.92 85.45 55415.12 88888.00 2007-05-14 03:33:24.625 134 12331.98 85.45 55415.15 88888.00 2007-05-14 03:33:24.750 134 12331.98 85.40 55415.12 88888.00 2007-05-14 03:33:24.875 134 12331.92 85.38 55415.15 88888.00 2007-05-14 03:33:25.000 134 12331.95 85.38 55415.15 88888.00 2007-05-14 03:33:25.125 134 12332.02 85.38 55415.12 88888.00 2007-05-14 03:33:25.250 134 12331.98 85.33 55415.15 88888.00 2007-05-14 03:33:25.375 134 12331.95 85.40 55415.15 88888.00 2007-05-14 03:33:25.500 134 12331.95 85.40 55415.18 88888.00 2007-05-14 03:33:25.625 134 12332.05 85.38 55415.15 88888.00 2007-05-14 03:33:25.750 134 12331.98 85.33 55415.15 88888.00 2007-05-14 03:33:25.875 134 12331.90 85.40 55415.18 88888.00 2007-05-14 03:33:26.000 134 12331.92 85.45 55415.18 88888.00 2007-05-14 03:33:26.125 134 12331.98 85.40 55415.18 88888.00 2007-05-14 03:33:26.250 134 12331.98 85.42 55415.15 88888.00 2007-05-14 03:33:26.375 134 12331.98 85.42 55415.18 88888.00 2007-05-14 03:33:26.500 134 12331.92 85.42 55415.18 88888.00 2007-05-14 03:33:26.625 134 12331.90 85.42 55415.18 88888.00 2007-05-14 03:33:26.750 134 12331.90 85.45 55415.15 88888.00 2007-05-14 03:33:26.875 134 12331.92 85.45 55415.18 88888.00 2007-05-14 03:33:27.000 134 12331.90 85.45 55415.15 88888.00 2007-05-14 03:33:27.125 134 12331.88 85.45 55415.18 88888.00 2007-05-14 03:33:27.250 134 12331.85 85.42 55415.18 88888.00 2007-05-14 03:33:27.375 134 12331.88 85.42 55415.18 88888.00 2007-05-14 03:33:27.500 134 12331.83 85.42 55415.15 88888.00 2007-05-14 03:33:27.625 134 12331.85 85.40 55415.12 88888.00 2007-05-14 03:33:27.750 134 12331.88 85.40 55415.12 88888.00 2007-05-14 03:33:27.875 134 12331.85 85.40 55415.15 88888.00 2007-05-14 03:33:28.000 134 12331.88 85.40 55415.12 88888.00 2007-05-14 03:33:28.125 134 12331.98 85.47 55415.12 88888.00 2007-05-14 03:33:28.250 134 12331.95 85.45 55415.18 88888.00 2007-05-14 03:33:28.375 134 12331.95 85.40 55415.18 88888.00 2007-05-14 03:33:28.500 134 12331.90 85.35 55415.15 88888.00 2007-05-14 03:33:28.625 134 12331.85 85.38 55415.15 88888.00 2007-05-14 03:33:28.750 134 12331.85 85.42 55415.20 88888.00 2007-05-14 03:33:28.875 134 12331.95 85.45 55415.20 88888.00 2007-05-14 03:33:29.000 134 12332.00 85.40 55415.15 88888.00 2007-05-14 03:33:29.125 134 12331.95 85.35 55415.18 88888.00 2007-05-14 03:33:29.250 134 12331.90 85.40 55415.18 88888.00 2007-05-14 03:33:29.375 134 12331.90 85.42 55415.12 88888.00 2007-05-14 03:33:29.500 134 12331.92 85.38 55415.12 88888.00 2007-05-14 03:33:29.625 134 12331.95 85.38 55415.12 88888.00 2007-05-14 03:33:29.750 134 12331.95 85.42 55415.12 88888.00 2007-05-14 03:33:29.875 134 12331.88 85.40 55415.10 88888.00 2007-05-14 03:33:30.000 134 12331.85 85.35 55415.15 88888.00 2007-05-14 03:33:30.125 134 12331.90 85.40 55415.15 88888.00 2007-05-14 03:33:30.250 134 12331.90 85.45 55415.18 88888.00 2007-05-14 03:33:30.375 134 12331.95 85.47 55415.18 88888.00 2007-05-14 03:33:30.500 134 12331.88 85.38 55415.15 88888.00 2007-05-14 03:33:30.625 134 12331.83 85.38 55415.12 88888.00 2007-05-14 03:33:30.750 134 12331.85 85.40 55415.12 88888.00 2007-05-14 03:33:30.875 134 12331.92 85.40 55415.12 88888.00 2007-05-14 03:33:31.000 134 12331.90 85.38 55415.10 88888.00 2007-05-14 03:33:31.125 134 12331.85 85.42 55415.10 88888.00 2007-05-14 03:33:31.250 134 12331.80 85.42 55415.12 88888.00 2007-05-14 03:33:31.375 134 12331.83 85.45 55415.15 88888.00 2007-05-14 03:33:31.500 134 12331.88 85.42 55415.10 88888.00 2007-05-14 03:33:31.625 134 12331.92 85.38 55415.10 88888.00 2007-05-14 03:33:31.750 134 12331.98 85.38 55415.10 88888.00 2007-05-14 03:33:31.875 134 12332.00 85.38 55415.15 88888.00 2007-05-14 03:33:32.000 134 12332.02 85.40 55415.15 88888.00 2007-05-14 03:33:32.125 134 12331.92 85.40 55415.15 88888.00 2007-05-14 03:33:32.250 134 12331.95 85.42 55415.18 88888.00 2007-05-14 03:33:32.375 134 12331.92 85.40 55415.18 88888.00 2007-05-14 03:33:32.500 134 12331.88 85.40 55415.15 88888.00 2007-05-14 03:33:32.625 134 12331.92 85.42 55415.15 88888.00 2007-05-14 03:33:32.750 134 12332.02 85.45 55415.15 88888.00 2007-05-14 03:33:32.875 134 12332.10 85.47 55415.12 88888.00 2007-05-14 03:33:33.000 134 12332.05 85.40 55415.10 88888.00 2007-05-14 03:33:33.125 134 12332.02 85.38 55415.12 88888.00 2007-05-14 03:33:33.250 134 12332.02 85.35 55415.12 88888.00 2007-05-14 03:33:33.375 134 12332.00 85.40 55415.12 88888.00 2007-05-14 03:33:33.500 134 12331.98 85.45 55415.18 88888.00 2007-05-14 03:33:33.625 134 12331.98 85.45 55415.15 88888.00 2007-05-14 03:33:33.750 134 12332.02 85.42 55415.10 88888.00 2007-05-14 03:33:33.875 134 12331.92 85.38 55415.10 88888.00 2007-05-14 03:33:34.000 134 12331.90 85.35 55415.10 88888.00 2007-05-14 03:33:34.125 134 12331.92 85.35 55415.10 88888.00 2007-05-14 03:33:34.250 134 12331.98 85.40 55415.12 88888.00 2007-05-14 03:33:34.375 134 12331.98 85.40 55415.12 88888.00 2007-05-14 03:33:34.500 134 12331.98 85.42 55415.15 88888.00 2007-05-14 03:33:34.625 134 12332.00 85.50 55415.18 88888.00 2007-05-14 03:33:34.750 134 12332.00 85.47 55415.15 88888.00 2007-05-14 03:33:34.875 134 12331.88 85.42 55415.12 88888.00 2007-05-14 03:33:35.000 134 12331.83 85.38 55415.10 88888.00 2007-05-14 03:33:35.125 134 12331.85 85.38 55415.12 88888.00 2007-05-14 03:33:35.250 134 12331.88 85.40 55415.12 88888.00 2007-05-14 03:33:35.375 134 12331.90 85.42 55415.12 88888.00 2007-05-14 03:33:35.500 134 12331.92 85.45 55415.15 88888.00 2007-05-14 03:33:35.625 134 12331.88 85.38 55415.12 88888.00 2007-05-14 03:33:35.750 134 12331.90 85.38 55415.15 88888.00 2007-05-14 03:33:35.875 134 12331.90 85.42 55415.15 88888.00 2007-05-14 03:33:36.000 134 12331.88 85.38 55415.12 88888.00 2007-05-14 03:33:36.125 134 12331.95 85.40 55415.15 88888.00 2007-05-14 03:33:36.250 134 12332.02 85.45 55415.15 88888.00 2007-05-14 03:33:36.375 134 12332.05 85.47 55415.15 88888.00 2007-05-14 03:33:36.500 134 12332.02 85.47 55415.12 88888.00 2007-05-14 03:33:36.625 134 12332.00 85.45 55415.12 88888.00 2007-05-14 03:33:36.750 134 12332.00 85.42 55415.10 88888.00 2007-05-14 03:33:36.875 134 12332.02 85.40 55415.10 88888.00 2007-05-14 03:33:37.000 134 12331.98 85.38 55415.10 88888.00 2007-05-14 03:33:37.125 134 12331.98 85.38 55415.10 88888.00 2007-05-14 03:33:37.250 134 12331.98 85.42 55415.12 88888.00 2007-05-14 03:33:37.375 134 12332.02 85.45 55415.12 88888.00 2007-05-14 03:33:37.500 134 12332.02 85.47 55415.15 88888.00 2007-05-14 03:33:37.625 134 12332.02 85.45 55415.12 88888.00 2007-05-14 03:33:37.750 134 12331.98 85.40 55415.12 88888.00 2007-05-14 03:33:37.875 134 12332.00 85.45 55415.10 88888.00 2007-05-14 03:33:38.000 134 12331.98 85.45 55415.10 88888.00 2007-05-14 03:33:38.125 134 12331.88 85.47 55415.15 88888.00 2007-05-14 03:33:38.250 134 12331.92 85.45 55415.15 88888.00 2007-05-14 03:33:38.375 134 12331.98 85.42 55415.12 88888.00 2007-05-14 03:33:38.500 134 12331.95 85.45 55415.10 88888.00 2007-05-14 03:33:38.625 134 12332.02 85.55 55415.12 88888.00 2007-05-14 03:33:38.750 134 12332.08 85.55 55415.12 88888.00 2007-05-14 03:33:38.875 134 12332.00 85.42 55415.07 88888.00 2007-05-14 03:33:39.000 134 12331.98 85.42 55415.10 88888.00 2007-05-14 03:33:39.125 134 12331.92 85.42 55415.10 88888.00 2007-05-14 03:33:39.250 134 12331.95 85.47 55415.12 88888.00 2007-05-14 03:33:39.375 134 12331.98 85.47 55415.10 88888.00 2007-05-14 03:33:39.500 134 12331.92 85.42 55415.07 88888.00 2007-05-14 03:33:39.625 134 12331.95 85.42 55415.12 88888.00 2007-05-14 03:33:39.750 134 12331.95 85.45 55415.10 88888.00 2007-05-14 03:33:39.875 134 12331.95 85.45 55415.07 88888.00 2007-05-14 03:33:40.000 134 12331.92 85.42 55415.07 88888.00 2007-05-14 03:33:40.125 134 12331.90 85.45 55415.10 88888.00 2007-05-14 03:33:40.250 134 12332.00 85.47 55415.12 88888.00 2007-05-14 03:33:40.375 134 12332.02 85.50 55415.12 88888.00 2007-05-14 03:33:40.500 134 12332.00 85.45 55415.12 88888.00 2007-05-14 03:33:40.625 134 12332.00 85.47 55415.12 88888.00 2007-05-14 03:33:40.750 134 12331.98 85.45 55415.10 88888.00 2007-05-14 03:33:40.875 134 12331.95 85.47 55415.10 88888.00 2007-05-14 03:33:41.000 134 12331.90 85.45 55415.10 88888.00 2007-05-14 03:33:41.125 134 12331.90 85.40 55415.10 88888.00 2007-05-14 03:33:41.250 134 12331.95 85.42 55415.15 88888.00 2007-05-14 03:33:41.375 134 12332.02 85.42 55415.15 88888.00 2007-05-14 03:33:41.500 134 12331.95 85.40 55415.12 88888.00 2007-05-14 03:33:41.625 134 12331.92 85.40 55415.10 88888.00 2007-05-14 03:33:41.750 134 12331.98 85.42 55415.10 88888.00 2007-05-14 03:33:41.875 134 12331.95 85.45 55415.10 88888.00 2007-05-14 03:33:42.000 134 12331.92 85.50 55415.12 88888.00 2007-05-14 03:33:42.125 134 12331.92 85.47 55415.07 88888.00 2007-05-14 03:33:42.250 134 12331.85 85.38 55415.07 88888.00 2007-05-14 03:33:42.375 134 12331.83 85.38 55415.05 88888.00 2007-05-14 03:33:42.500 134 12331.90 85.42 55415.07 88888.00 2007-05-14 03:33:42.625 134 12331.95 85.47 55415.10 88888.00 2007-05-14 03:33:42.750 134 12331.98 85.50 55415.10 88888.00 2007-05-14 03:33:42.875 134 12332.02 85.47 55415.10 88888.00 2007-05-14 03:33:43.000 134 12332.00 85.38 55415.05 88888.00 2007-05-14 03:33:43.125 134 12331.98 85.38 55415.05 88888.00 2007-05-14 03:33:43.250 134 12331.95 85.38 55415.07 88888.00 2007-05-14 03:33:43.375 134 12332.00 85.42 55415.10 88888.00 2007-05-14 03:33:43.500 134 12332.00 85.40 55415.10 88888.00 2007-05-14 03:33:43.625 134 12332.00 85.45 55415.10 88888.00 2007-05-14 03:33:43.750 134 12331.98 85.47 55415.12 88888.00 2007-05-14 03:33:43.875 134 12332.00 85.47 55415.10 88888.00 2007-05-14 03:33:44.000 134 12332.02 85.38 55415.07 88888.00 2007-05-14 03:33:44.125 134 12332.02 85.35 55415.10 88888.00 2007-05-14 03:33:44.250 134 12332.08 85.45 55415.15 88888.00 2007-05-14 03:33:44.375 134 12332.08 85.45 55415.18 88888.00 2007-05-14 03:33:44.500 134 12332.05 85.45 55415.15 88888.00 2007-05-14 03:33:44.625 134 12332.02 85.42 55415.12 88888.00 2007-05-14 03:33:44.750 134 12332.00 85.40 55415.10 88888.00 2007-05-14 03:33:44.875 134 12332.00 85.40 55415.12 88888.00 2007-05-14 03:33:45.000 134 12332.02 85.40 55415.12 88888.00 2007-05-14 03:33:45.125 134 12332.05 85.42 55415.12 88888.00 2007-05-14 03:33:45.250 134 12332.05 85.42 55415.15 88888.00 2007-05-14 03:33:45.375 134 12332.02 85.40 55415.12 88888.00 2007-05-14 03:33:45.500 134 12331.95 85.40 55415.12 88888.00 2007-05-14 03:33:45.625 134 12331.92 85.38 55415.12 88888.00 2007-05-14 03:33:45.750 134 12331.90 85.40 55415.10 88888.00 2007-05-14 03:33:45.875 134 12331.92 85.40 55415.10 88888.00 2007-05-14 03:33:46.000 134 12331.92 85.40 55415.10 88888.00 2007-05-14 03:33:46.125 134 12331.90 85.38 55415.10 88888.00 2007-05-14 03:33:46.250 134 12331.90 85.40 55415.07 88888.00 2007-05-14 03:33:46.375 134 12331.95 85.45 55415.10 88888.00 2007-05-14 03:33:46.500 134 12331.95 85.42 55415.12 88888.00 2007-05-14 03:33:46.625 134 12332.00 85.40 55415.10 88888.00 2007-05-14 03:33:46.750 134 12332.02 85.40 55415.10 88888.00 2007-05-14 03:33:46.875 134 12331.95 85.35 55415.07 88888.00 2007-05-14 03:33:47.000 134 12331.92 85.40 55415.07 88888.00 2007-05-14 03:33:47.125 134 12331.92 85.45 55415.05 88888.00 2007-05-14 03:33:47.250 134 12331.90 85.40 55415.10 88888.00 2007-05-14 03:33:47.375 134 12331.92 85.40 55415.12 88888.00 2007-05-14 03:33:47.500 134 12331.88 85.33 55415.10 88888.00 2007-05-14 03:33:47.625 134 12331.90 85.38 55415.05 88888.00 2007-05-14 03:33:47.750 134 12331.92 85.35 55415.07 88888.00 2007-05-14 03:33:47.875 134 12331.95 85.35 55415.07 88888.00 2007-05-14 03:33:48.000 134 12331.98 85.38 55415.05 88888.00 2007-05-14 03:33:48.125 134 12332.02 85.42 55415.07 88888.00 2007-05-14 03:33:48.250 134 12332.02 85.40 55415.12 88888.00 2007-05-14 03:33:48.375 134 12332.00 85.40 55415.10 88888.00 2007-05-14 03:33:48.500 134 12331.98 85.40 55415.10 88888.00 2007-05-14 03:33:48.625 134 12331.95 85.42 55415.05 88888.00 2007-05-14 03:33:48.750 134 12331.95 85.45 55415.05 88888.00 2007-05-14 03:33:48.875 134 12331.95 85.47 55415.10 88888.00 2007-05-14 03:33:49.000 134 12331.95 85.40 55415.10 88888.00 2007-05-14 03:33:49.125 134 12331.90 85.40 55415.07 88888.00 2007-05-14 03:33:49.250 134 12331.90 85.35 55415.07 88888.00 2007-05-14 03:33:49.375 134 12331.92 85.33 55415.07 88888.00 2007-05-14 03:33:49.500 134 12331.92 85.40 55415.10 88888.00 2007-05-14 03:33:49.625 134 12331.80 85.38 55415.07 88888.00 2007-05-14 03:33:49.750 134 12331.77 85.40 55415.10 88888.00 2007-05-14 03:33:49.875 134 12331.88 85.45 55415.12 88888.00 2007-05-14 03:33:50.000 134 12331.95 85.47 55415.07 88888.00 2007-05-14 03:33:50.125 134 12331.95 85.40 55415.05 88888.00 2007-05-14 03:33:50.250 134 12331.92 85.38 55415.05 88888.00 2007-05-14 03:33:50.375 134 12331.90 85.38 55415.07 88888.00 2007-05-14 03:33:50.500 134 12331.92 85.40 55415.05 88888.00 2007-05-14 03:33:50.625 134 12331.92 85.38 55415.05 88888.00 2007-05-14 03:33:50.750 134 12331.90 85.38 55415.05 88888.00 2007-05-14 03:33:50.875 134 12331.92 85.40 55415.07 88888.00 2007-05-14 03:33:51.000 134 12331.88 85.35 55415.05 88888.00 2007-05-14 03:33:51.125 134 12331.88 85.38 55415.07 88888.00 2007-05-14 03:33:51.250 134 12331.95 85.38 55415.07 88888.00 2007-05-14 03:33:51.375 134 12331.98 85.40 55415.12 88888.00 2007-05-14 03:33:51.500 134 12332.00 85.42 55415.12 88888.00 2007-05-14 03:33:51.625 134 12331.98 85.40 55415.10 88888.00 2007-05-14 03:33:51.750 134 12331.95 85.40 55415.10 88888.00 2007-05-14 03:33:51.875 134 12331.95 85.42 55415.12 88888.00 2007-05-14 03:33:52.000 134 12332.00 85.42 55415.10 88888.00 2007-05-14 03:33:52.125 134 12332.02 85.40 55415.10 88888.00 2007-05-14 03:33:52.250 134 12331.98 85.38 55415.10 88888.00 2007-05-14 03:33:52.375 134 12331.98 85.40 55415.12 88888.00 2007-05-14 03:33:52.500 134 12332.00 85.42 55415.12 88888.00 2007-05-14 03:33:52.625 134 12332.02 85.40 55415.10 88888.00 2007-05-14 03:33:52.750 134 12332.05 85.38 55415.07 88888.00 2007-05-14 03:33:52.875 134 12332.05 85.38 55415.07 88888.00 2007-05-14 03:33:53.000 134 12332.00 85.38 55415.05 88888.00 2007-05-14 03:33:53.125 134 12331.92 85.35 55415.05 88888.00 2007-05-14 03:33:53.250 134 12331.83 85.35 55415.03 88888.00 2007-05-14 03:33:53.375 134 12331.85 85.38 55415.05 88888.00 2007-05-14 03:33:53.500 134 12331.92 85.42 55415.07 88888.00 2007-05-14 03:33:53.625 134 12332.00 85.45 55415.05 88888.00 2007-05-14 03:33:53.750 134 12331.98 85.42 55415.03 88888.00 2007-05-14 03:33:53.875 134 12331.98 85.38 55415.00 88888.00 2007-05-14 03:33:54.000 134 12332.00 85.40 55415.03 88888.00 2007-05-14 03:33:54.125 134 12331.98 85.42 55415.07 88888.00 2007-05-14 03:33:54.250 134 12331.98 85.45 55415.07 88888.00 2007-05-14 03:33:54.375 134 12331.98 85.45 55415.10 88888.00 2007-05-14 03:33:54.500 134 12332.00 85.50 55415.12 88888.00 2007-05-14 03:33:54.625 134 12332.00 85.53 55415.10 88888.00 2007-05-14 03:33:54.750 134 12332.00 85.50 55415.07 88888.00 2007-05-14 03:33:54.875 134 12332.05 85.47 55415.07 88888.00 2007-05-14 03:33:55.000 134 12332.05 85.45 55415.05 88888.00 2007-05-14 03:33:55.125 134 12331.98 85.40 55415.03 88888.00 2007-05-14 03:33:55.250 134 12331.95 85.38 55415.07 88888.00 2007-05-14 03:33:55.375 134 12332.05 85.45 55415.05 88888.00 2007-05-14 03:33:55.500 134 12332.05 85.47 55415.07 88888.00 2007-05-14 03:33:55.625 134 12332.02 85.47 55415.05 88888.00 2007-05-14 03:33:55.750 134 12331.95 85.40 55415.03 88888.00 2007-05-14 03:33:55.875 134 12331.92 85.38 55415.03 88888.00 2007-05-14 03:33:56.000 134 12331.95 85.40 55415.07 88888.00 2007-05-14 03:33:56.125 134 12331.98 85.47 55415.07 88888.00 2007-05-14 03:33:56.250 134 12331.92 85.42 55415.05 88888.00 2007-05-14 03:33:56.375 134 12331.95 85.45 55415.05 88888.00 2007-05-14 03:33:56.500 134 12331.98 85.42 55415.05 88888.00 2007-05-14 03:33:56.625 134 12331.98 85.40 55415.07 88888.00 2007-05-14 03:33:56.750 134 12332.00 85.45 55415.05 88888.00 2007-05-14 03:33:56.875 134 12332.00 85.42 55415.03 88888.00 2007-05-14 03:33:57.000 134 12331.95 85.42 55415.00 88888.00 2007-05-14 03:33:57.125 134 12331.95 85.45 55415.03 88888.00 2007-05-14 03:33:57.250 134 12332.00 85.50 55415.07 88888.00 2007-05-14 03:33:57.375 134 12332.05 85.50 55415.03 88888.00 2007-05-14 03:33:57.500 134 12332.02 85.45 55415.03 88888.00 2007-05-14 03:33:57.625 134 12332.08 85.47 55415.03 88888.00 2007-05-14 03:33:57.750 134 12332.12 85.45 55415.05 88888.00 2007-05-14 03:33:57.875 134 12332.05 85.42 55415.03 88888.00 2007-05-14 03:33:58.000 134 12332.05 85.42 55415.00 88888.00 2007-05-14 03:33:58.125 134 12332.12 85.45 55415.05 88888.00 2007-05-14 03:33:58.250 134 12332.15 85.50 55415.07 88888.00 2007-05-14 03:33:58.375 134 12332.10 85.50 55415.05 88888.00 2007-05-14 03:33:58.500 134 12332.02 85.40 55415.05 88888.00 2007-05-14 03:33:58.625 134 12332.00 85.35 55415.03 88888.00 2007-05-14 03:33:58.750 134 12332.02 85.40 55415.03 88888.00 2007-05-14 03:33:58.875 134 12331.98 85.45 55415.05 88888.00 2007-05-14 03:33:59.000 134 12331.92 85.42 55415.05 88888.00 2007-05-14 03:33:59.125 134 12331.98 85.38 55415.05 88888.00 2007-05-14 03:33:59.250 134 12331.95 85.33 55415.03 88888.00 2007-05-14 03:33:59.375 134 12332.00 85.40 55415.03 88888.00 2007-05-14 03:33:59.500 134 12332.00 85.45 55415.05 88888.00 2007-05-14 03:33:59.625 134 12332.00 85.42 55415.00 88888.00 2007-05-14 03:33:59.750 134 12332.02 85.35 55414.97 88888.00 2007-05-14 03:33:59.875 134 12332.00 85.38 55414.97 88888.00 2007-05-14 03:34:00.000 134 12332.02 85.40 55414.97 88888.00 2007-05-14 03:34:00.125 134 12332.08 85.47 55415.03 88888.00 2007-05-14 03:34:00.250 134 12332.10 85.47 55415.05 88888.00 2007-05-14 03:34:00.375 134 12332.08 85.47 55415.00 88888.00 2007-05-14 03:34:00.500 134 12332.02 85.45 55415.03 88888.00 2007-05-14 03:34:00.625 134 12332.00 85.40 55415.00 88888.00 2007-05-14 03:34:00.750 134 12332.00 85.40 55415.00 88888.00 2007-05-14 03:34:00.875 134 12332.02 85.45 55414.97 88888.00 2007-05-14 03:34:01.000 134 12332.10 85.45 55415.00 88888.00 2007-05-14 03:34:01.125 134 12332.15 85.42 55415.03 88888.00 2007-05-14 03:34:01.250 134 12332.02 85.38 55415.03 88888.00 2007-05-14 03:34:01.375 134 12332.02 85.42 55415.00 88888.00 2007-05-14 03:34:01.500 134 12332.10 85.45 55415.00 88888.00 2007-05-14 03:34:01.625 134 12332.10 85.45 55415.03 88888.00 2007-05-14 03:34:01.750 134 12332.12 85.47 55415.05 88888.00 2007-05-14 03:34:01.875 134 12332.12 85.45 55415.05 88888.00 2007-05-14 03:34:02.000 134 12332.08 85.38 55415.03 88888.00 2007-05-14 03:34:02.125 134 12332.10 85.38 55415.03 88888.00 2007-05-14 03:34:02.250 134 12332.02 85.42 55415.05 88888.00 2007-05-14 03:34:02.375 134 12332.08 85.42 55415.05 88888.00 2007-05-14 03:34:02.500 134 12332.05 85.42 55415.07 88888.00 2007-05-14 03:34:02.625 134 12332.05 85.40 55415.05 88888.00 2007-05-14 03:34:02.750 134 12332.02 85.40 55415.05 88888.00 2007-05-14 03:34:02.875 134 12332.00 85.33 55415.03 88888.00 2007-05-14 03:34:03.000 134 12332.02 85.35 55415.05 88888.00 2007-05-14 03:34:03.125 134 12332.02 85.38 55415.03 88888.00 2007-05-14 03:34:03.250 134 12331.92 85.38 55415.03 88888.00 2007-05-14 03:34:03.375 134 12332.05 85.45 55415.03 88888.00 2007-05-14 03:34:03.500 134 12332.02 85.42 55415.03 88888.00 2007-05-14 03:34:03.625 134 12331.98 85.38 55415.03 88888.00 2007-05-14 03:34:03.750 134 12331.98 85.38 55415.05 88888.00 2007-05-14 03:34:03.875 134 12332.02 85.45 55415.05 88888.00 2007-05-14 03:34:04.000 134 12332.00 85.40 55415.05 88888.00 2007-05-14 03:34:04.125 134 12332.00 85.33 55415.05 88888.00 2007-05-14 03:34:04.250 134 12332.02 85.35 55415.03 88888.00 2007-05-14 03:34:04.375 134 12332.02 85.40 55415.00 88888.00 2007-05-14 03:34:04.500 134 12332.02 85.38 55414.95 88888.00 2007-05-14 03:34:04.625 134 12332.08 85.35 55414.97 88888.00 2007-05-14 03:34:04.750 134 12332.10 85.35 55415.00 88888.00 2007-05-14 03:34:04.875 134 12332.10 85.38 55415.03 88888.00 2007-05-14 03:34:05.000 134 12332.08 85.38 55415.00 88888.00 2007-05-14 03:34:05.125 134 12332.08 85.42 55415.03 88888.00 2007-05-14 03:34:05.250 134 12332.00 85.50 55415.05 88888.00 2007-05-14 03:34:05.375 134 12332.10 85.45 55415.05 88888.00 2007-05-14 03:34:05.500 134 12332.15 85.42 55415.03 88888.00 2007-05-14 03:34:05.625 134 12332.10 85.42 55415.03 88888.00 2007-05-14 03:34:05.750 134 12332.10 85.47 55415.03 88888.00 2007-05-14 03:34:05.875 134 12332.12 85.40 55415.00 88888.00 2007-05-14 03:34:06.000 134 12332.08 85.33 55415.00 88888.00 2007-05-14 03:34:06.125 134 12332.05 85.38 55415.03 88888.00 2007-05-14 03:34:06.250 134 12332.08 85.38 55415.00 88888.00 2007-05-14 03:34:06.375 134 12332.05 85.38 55415.00 88888.00 2007-05-14 03:34:06.500 134 12331.98 85.38 55415.03 88888.00 2007-05-14 03:34:06.625 134 12332.00 85.42 55415.05 88888.00 2007-05-14 03:34:06.750 134 12332.12 85.45 55415.05 88888.00 2007-05-14 03:34:06.875 134 12332.08 85.40 55415.03 88888.00 2007-05-14 03:34:07.000 134 12332.00 85.35 55415.00 88888.00 2007-05-14 03:34:07.125 134 12331.95 85.35 55415.00 88888.00 2007-05-14 03:34:07.250 134 12331.95 85.33 55415.00 88888.00 2007-05-14 03:34:07.375 134 12332.00 85.38 55415.03 88888.00 2007-05-14 03:34:07.500 134 12331.98 85.40 55415.03 88888.00 2007-05-14 03:34:07.625 134 12331.98 85.42 55415.03 88888.00 2007-05-14 03:34:07.750 134 12332.02 85.42 55415.03 88888.00 2007-05-14 03:34:07.875 134 12332.02 85.45 55415.03 88888.00 2007-05-14 03:34:08.000 134 12332.05 85.40 55415.05 88888.00 2007-05-14 03:34:08.125 134 12332.10 85.35 55415.07 88888.00 2007-05-14 03:34:08.250 134 12332.08 85.33 55415.07 88888.00 2007-05-14 03:34:08.375 134 12332.05 85.35 55415.07 88888.00 2007-05-14 03:34:08.500 134 12331.98 85.35 55415.07 88888.00 2007-05-14 03:34:08.625 134 12331.95 85.35 55415.05 88888.00 2007-05-14 03:34:08.750 134 12332.00 85.38 55415.07 88888.00 2007-05-14 03:34:08.875 134 12332.05 85.40 55415.03 88888.00 2007-05-14 03:34:09.000 134 12332.10 85.40 55415.03 88888.00 2007-05-14 03:34:09.125 134 12332.17 85.38 55415.03 88888.00 2007-05-14 03:34:09.250 134 12332.12 85.35 55415.05 88888.00 2007-05-14 03:34:09.375 134 12332.10 85.38 55415.03 88888.00 2007-05-14 03:34:09.500 134 12332.05 85.35 55415.00 88888.00 2007-05-14 03:34:09.625 134 12332.00 85.33 55415.00 88888.00 2007-05-14 03:34:09.750 134 12331.98 85.35 55415.03 88888.00 2007-05-14 03:34:09.875 134 12332.00 85.38 55415.05 88888.00 2007-05-14 03:34:10.000 134 12332.05 85.42 55415.05 88888.00 2007-05-14 03:34:10.125 134 12332.02 85.40 55415.07 88888.00 2007-05-14 03:34:10.250 134 12331.95 85.42 55415.05 88888.00 2007-05-14 03:34:10.375 134 12332.05 85.42 55415.07 88888.00 2007-05-14 03:34:10.500 134 12332.10 85.40 55415.00 88888.00 2007-05-14 03:34:10.625 134 12332.10 85.42 55415.03 88888.00 2007-05-14 03:34:10.750 134 12332.05 85.42 55415.00 88888.00 2007-05-14 03:34:10.875 134 12332.02 85.38 55415.00 88888.00 2007-05-14 03:34:11.000 134 12332.08 85.40 55415.00 88888.00 2007-05-14 03:34:11.125 134 12332.10 85.42 55415.00 88888.00 2007-05-14 03:34:11.250 134 12332.10 85.33 55415.00 88888.00 2007-05-14 03:34:11.375 134 12332.10 85.30 55415.00 88888.00 2007-05-14 03:34:11.500 134 12332.10 85.35 55415.05 88888.00 2007-05-14 03:34:11.625 134 12332.02 85.33 55415.00 88888.00 2007-05-14 03:34:11.750 134 12332.05 85.40 55415.03 88888.00 2007-05-14 03:34:11.875 134 12332.10 85.42 55415.03 88888.00 2007-05-14 03:34:12.000 134 12332.20 85.40 55415.00 88888.00 2007-05-14 03:34:12.125 134 12332.17 85.42 55415.05 88888.00 2007-05-14 03:34:12.250 134 12332.20 85.42 55415.05 88888.00 2007-05-14 03:34:12.375 134 12332.15 85.42 55415.03 88888.00 2007-05-14 03:34:12.500 134 12332.05 85.40 55415.00 88888.00 2007-05-14 03:34:12.625 134 12332.02 85.38 55415.03 88888.00 2007-05-14 03:34:12.750 134 12332.12 85.45 55415.05 88888.00 2007-05-14 03:34:12.875 134 12332.23 85.45 55415.05 88888.00 2007-05-14 03:34:13.000 134 12332.17 85.38 55415.00 88888.00 2007-05-14 03:34:13.125 134 12332.05 85.35 55415.00 88888.00 2007-05-14 03:34:13.250 134 12331.98 85.42 55415.03 88888.00 2007-05-14 03:34:13.375 134 12332.05 85.42 55415.03 88888.00 2007-05-14 03:34:13.500 134 12332.05 85.40 55415.00 88888.00 2007-05-14 03:34:13.625 134 12332.05 85.38 55414.97 88888.00 2007-05-14 03:34:13.750 134 12332.10 85.40 55415.03 88888.00 2007-05-14 03:34:13.875 134 12332.05 85.40 55415.03 88888.00 2007-05-14 03:34:14.000 134 12332.00 85.33 55414.97 88888.00 2007-05-14 03:34:14.125 134 12332.10 85.38 55415.03 88888.00 2007-05-14 03:34:14.250 134 12332.15 85.38 55415.03 88888.00 2007-05-14 03:34:14.375 134 12332.12 85.35 55415.03 88888.00 2007-05-14 03:34:14.500 134 12332.15 85.30 55414.97 88888.00 2007-05-14 03:34:14.625 134 12332.12 85.35 55415.00 88888.00 2007-05-14 03:34:14.750 134 12332.15 85.45 55415.03 88888.00 2007-05-14 03:34:14.875 134 12332.12 85.40 55415.03 88888.00 2007-05-14 03:34:15.000 134 12332.08 85.40 55414.97 88888.00 2007-05-14 03:34:15.125 134 12332.05 85.38 55415.00 88888.00 2007-05-14 03:34:15.250 134 12332.05 85.38 55415.03 88888.00 2007-05-14 03:34:15.375 134 12332.10 85.40 55415.03 88888.00 2007-05-14 03:34:15.500 134 12332.12 85.42 55415.03 88888.00 2007-05-14 03:34:15.625 134 12332.12 85.40 55415.00 88888.00 2007-05-14 03:34:15.750 134 12332.17 85.40 55415.00 88888.00 2007-05-14 03:34:15.875 134 12332.17 85.47 55415.03 88888.00 2007-05-14 03:34:16.000 134 12332.10 85.42 55414.97 88888.00 2007-05-14 03:34:16.125 134 12332.10 85.38 55414.97 88888.00 2007-05-14 03:34:16.250 134 12332.10 85.42 55414.97 88888.00 2007-05-14 03:34:16.375 134 12332.08 85.42 55414.97 88888.00 2007-05-14 03:34:16.500 134 12332.10 85.42 55414.97 88888.00 2007-05-14 03:34:16.625 134 12332.12 85.40 55415.00 88888.00 2007-05-14 03:34:16.750 134 12332.10 85.38 55414.95 88888.00 2007-05-14 03:34:16.875 134 12332.05 85.40 55414.97 88888.00 2007-05-14 03:34:17.000 134 12332.02 85.38 55414.97 88888.00 2007-05-14 03:34:17.125 134 12332.02 85.40 55414.97 88888.00 2007-05-14 03:34:17.250 134 12332.08 85.40 55415.00 88888.00 2007-05-14 03:34:17.375 134 12332.02 85.35 55414.97 88888.00 2007-05-14 03:34:17.500 134 12332.02 85.30 55414.97 88888.00 2007-05-14 03:34:17.625 134 12332.08 85.35 55415.00 88888.00 2007-05-14 03:34:17.750 134 12332.12 85.42 55415.03 88888.00 2007-05-14 03:34:17.875 134 12332.10 85.40 55415.03 88888.00 2007-05-14 03:34:18.000 134 12332.08 85.35 55415.03 88888.00 2007-05-14 03:34:18.125 134 12332.17 85.42 55415.03 88888.00 2007-05-14 03:34:18.250 134 12332.15 85.42 55415.05 88888.00 2007-05-14 03:34:18.375 134 12332.12 85.40 55415.00 88888.00 2007-05-14 03:34:18.500 134 12332.08 85.40 55415.03 88888.00 2007-05-14 03:34:18.625 134 12332.08 85.45 55415.03 88888.00 2007-05-14 03:34:18.750 134 12332.20 85.50 55415.05 88888.00 2007-05-14 03:34:18.875 134 12332.15 85.40 55415.05 88888.00 2007-05-14 03:34:19.000 134 12332.02 85.35 55415.00 88888.00 2007-05-14 03:34:19.125 134 12332.02 85.38 55415.03 88888.00 2007-05-14 03:34:19.250 134 12332.08 85.38 55415.05 88888.00 2007-05-14 03:34:19.375 134 12332.12 85.38 55415.05 88888.00 2007-05-14 03:34:19.500 134 12332.12 85.40 55415.03 88888.00 2007-05-14 03:34:19.625 134 12332.08 85.40 55414.97 88888.00 2007-05-14 03:34:19.750 134 12332.08 85.35 55414.97 88888.00 2007-05-14 03:34:19.875 134 12332.08 85.40 55415.00 88888.00 2007-05-14 03:34:20.000 134 12332.05 85.40 55415.03 88888.00 2007-05-14 03:34:20.125 134 12332.02 85.40 55415.00 88888.00 2007-05-14 03:34:20.250 134 12332.00 85.35 55415.03 88888.00 2007-05-14 03:34:20.375 134 12332.05 85.40 55415.03 88888.00 2007-05-14 03:34:20.500 134 12332.08 85.47 55415.05 88888.00 2007-05-14 03:34:20.625 134 12332.02 85.47 55415.03 88888.00 2007-05-14 03:34:20.750 134 12332.00 85.45 55415.00 88888.00 2007-05-14 03:34:20.875 134 12331.98 85.47 55415.00 88888.00 2007-05-14 03:34:21.000 134 12331.95 85.42 55414.97 88888.00 2007-05-14 03:34:21.125 134 12331.95 85.40 55415.00 88888.00 2007-05-14 03:34:21.250 134 12331.98 85.38 55415.03 88888.00 2007-05-14 03:34:21.375 134 12332.08 85.40 55415.03 88888.00 2007-05-14 03:34:21.500 134 12332.10 85.40 55415.00 88888.00 2007-05-14 03:34:21.625 134 12332.08 85.40 55415.00 88888.00 2007-05-14 03:34:21.750 134 12332.08 85.42 55415.00 88888.00 2007-05-14 03:34:21.875 134 12332.08 85.45 55415.00 88888.00 2007-05-14 03:34:22.000 134 12332.12 85.42 55414.97 88888.00 2007-05-14 03:34:22.125 134 12332.17 85.42 55415.05 88888.00 2007-05-14 03:34:22.250 134 12332.20 85.40 55415.05 88888.00 2007-05-14 03:34:22.375 134 12332.17 85.38 55415.03 88888.00 2007-05-14 03:34:22.500 134 12332.20 85.38 55415.03 88888.00 2007-05-14 03:34:22.625 134 12332.27 85.35 55415.05 88888.00 2007-05-14 03:34:22.750 134 12332.25 85.35 55415.05 88888.00 2007-05-14 03:34:22.875 134 12332.30 85.42 55415.05 88888.00 2007-05-14 03:34:23.000 134 12332.30 85.45 55415.03 88888.00 2007-05-14 03:34:23.125 134 12332.20 85.42 55415.00 88888.00 2007-05-14 03:34:23.250 134 12332.12 85.35 55414.95 88888.00 2007-05-14 03:34:23.375 134 12332.15 85.45 55414.95 88888.00 2007-05-14 03:34:23.500 134 12332.17 85.42 55415.00 88888.00 2007-05-14 03:34:23.625 134 12332.20 85.40 55414.97 88888.00 2007-05-14 03:34:23.750 134 12332.15 85.40 55414.97 88888.00 2007-05-14 03:34:23.875 134 12332.12 85.38 55414.97 88888.00 2007-05-14 03:34:24.000 134 12332.27 85.45 55415.03 88888.00 2007-05-14 03:34:24.125 134 12332.27 85.45 55415.03 88888.00 2007-05-14 03:34:24.250 134 12332.17 85.40 55415.00 88888.00 2007-05-14 03:34:24.375 134 12332.15 85.40 55414.97 88888.00 2007-05-14 03:34:24.500 134 12332.10 85.40 55414.95 88888.00 2007-05-14 03:34:24.625 134 12332.05 85.40 55414.95 88888.00 2007-05-14 03:34:24.750 134 12332.10 85.42 55415.00 88888.00 2007-05-14 03:34:24.875 134 12332.25 85.50 55415.00 88888.00 2007-05-14 03:34:25.000 134 12332.30 85.50 55415.00 88888.00 2007-05-14 03:34:25.125 134 12332.25 85.47 55415.00 88888.00 2007-05-14 03:34:25.250 134 12332.15 85.42 55415.03 88888.00 2007-05-14 03:34:25.375 134 12332.20 85.40 55414.97 88888.00 2007-05-14 03:34:25.500 134 12332.25 85.42 55414.97 88888.00 2007-05-14 03:34:25.625 134 12332.25 85.47 55415.00 88888.00 2007-05-14 03:34:25.750 134 12332.20 85.42 55415.00 88888.00 2007-05-14 03:34:25.875 134 12332.17 85.38 55414.97 88888.00 2007-05-14 03:34:26.000 134 12332.20 85.38 55414.95 88888.00 2007-05-14 03:34:26.125 134 12332.17 85.38 55414.97 88888.00 2007-05-14 03:34:26.250 134 12332.27 85.47 55415.00 88888.00 2007-05-14 03:34:26.375 134 12332.30 85.45 55415.00 88888.00 2007-05-14 03:34:26.500 134 12332.27 85.38 55414.95 88888.00 2007-05-14 03:34:26.625 134 12332.25 85.38 55414.97 88888.00 2007-05-14 03:34:26.750 134 12332.30 85.35 55414.97 88888.00 2007-05-14 03:34:26.875 134 12332.25 85.35 55414.97 88888.00 2007-05-14 03:34:27.000 134 12332.15 85.38 55414.93 88888.00 2007-05-14 03:34:27.125 134 12332.20 85.42 55414.95 88888.00 2007-05-14 03:34:27.250 134 12332.27 85.45 55414.97 88888.00 2007-05-14 03:34:27.375 134 12332.23 85.38 55414.93 88888.00 2007-05-14 03:34:27.500 134 12332.17 85.35 55414.93 88888.00 2007-05-14 03:34:27.625 134 12332.20 85.38 55414.95 88888.00 2007-05-14 03:34:27.750 134 12332.33 85.47 55414.95 88888.00 2007-05-14 03:34:27.875 134 12332.30 85.50 55414.97 88888.00 2007-05-14 03:34:28.000 134 12332.27 85.45 55414.97 88888.00 2007-05-14 03:34:28.125 134 12332.33 85.42 55415.00 88888.00 2007-05-14 03:34:28.250 134 12332.23 85.38 55415.00 88888.00 2007-05-14 03:34:28.375 134 12332.25 85.45 55415.00 88888.00 2007-05-14 03:34:28.500 134 12332.25 85.42 55415.00 88888.00 2007-05-14 03:34:28.625 134 12332.25 85.42 55415.03 88888.00 2007-05-14 03:34:28.750 134 12332.23 85.45 55415.03 88888.00 2007-05-14 03:34:28.875 134 12332.20 85.42 55415.00 88888.00 2007-05-14 03:34:29.000 134 12332.20 85.38 55415.00 88888.00 2007-05-14 03:34:29.125 134 12332.17 85.35 55414.95 88888.00 2007-05-14 03:34:29.250 134 12332.20 85.33 55415.00 88888.00 2007-05-14 03:34:29.375 134 12332.25 85.40 55415.00 88888.00 2007-05-14 03:34:29.500 134 12332.30 85.42 55414.97 88888.00 2007-05-14 03:34:29.625 134 12332.33 85.45 55414.95 88888.00 2007-05-14 03:34:29.750 134 12332.20 85.47 55414.95 88888.00 2007-05-14 03:34:29.875 134 12332.10 85.42 55414.95 88888.00 2007-05-14 03:34:30.000 134 12332.12 85.42 55414.95 88888.00 2007-05-14 03:34:30.125 134 12332.25 85.45 55414.97 88888.00 2007-05-14 03:34:30.250 134 12332.23 85.42 55414.97 88888.00 2007-05-14 03:34:30.375 134 12332.17 85.47 55414.95 88888.00 2007-05-14 03:34:30.500 134 12332.23 85.45 55414.95 88888.00 2007-05-14 03:34:30.625 134 12332.30 85.45 55414.95 88888.00 2007-05-14 03:34:30.750 134 12332.35 85.47 55414.97 88888.00 2007-05-14 03:34:30.875 134 12332.33 85.55 55415.00 88888.00 2007-05-14 03:34:31.000 134 12332.25 85.55 55415.00 88888.00 2007-05-14 03:34:31.125 134 12332.23 85.47 55415.00 88888.00 2007-05-14 03:34:31.250 134 12332.25 85.47 55415.00 88888.00 2007-05-14 03:34:31.375 134 12332.30 85.47 55415.00 88888.00 2007-05-14 03:34:31.500 134 12332.30 85.45 55414.97 88888.00 2007-05-14 03:34:31.625 134 12332.23 85.45 55414.97 88888.00 2007-05-14 03:34:31.750 134 12332.20 85.42 55414.93 88888.00 2007-05-14 03:34:31.875 134 12332.20 85.42 55414.95 88888.00 2007-05-14 03:34:32.000 134 12332.20 85.50 55414.97 88888.00 2007-05-14 03:34:32.125 134 12332.25 85.45 55415.00 88888.00 2007-05-14 03:34:32.250 134 12332.23 85.45 55414.97 88888.00 2007-05-14 03:34:32.375 134 12332.25 85.45 55414.97 88888.00 2007-05-14 03:34:32.500 134 12332.30 85.42 55415.00 88888.00 2007-05-14 03:34:32.625 134 12332.30 85.42 55415.05 88888.00 2007-05-14 03:34:32.750 134 12332.30 85.42 55415.00 88888.00 2007-05-14 03:34:32.875 134 12332.27 85.45 55414.97 88888.00 2007-05-14 03:34:33.000 134 12332.30 85.50 55415.03 88888.00 2007-05-14 03:34:33.125 134 12332.27 85.50 55415.00 88888.00 2007-05-14 03:34:33.250 134 12332.20 85.47 55414.97 88888.00 2007-05-14 03:34:33.375 134 12332.20 85.47 55414.95 88888.00 2007-05-14 03:34:33.500 134 12332.25 85.47 55414.95 88888.00 2007-05-14 03:34:33.625 134 12332.27 85.55 55414.97 88888.00 2007-05-14 03:34:33.750 134 12332.30 85.53 55414.95 88888.00 2007-05-14 03:34:33.875 134 12332.27 85.45 55414.95 88888.00 2007-05-14 03:34:34.000 134 12332.25 85.42 55414.97 88888.00 2007-05-14 03:34:34.125 134 12332.30 85.38 55415.03 88888.00 2007-05-14 03:34:34.250 134 12332.27 85.42 55415.03 88888.00 2007-05-14 03:34:34.375 134 12332.33 85.42 55414.97 88888.00 2007-05-14 03:34:34.500 134 12332.27 85.40 55414.97 88888.00 2007-05-14 03:34:34.625 134 12332.30 85.38 55414.97 88888.00 2007-05-14 03:34:34.750 134 12332.30 85.47 55415.00 88888.00 2007-05-14 03:34:34.875 134 12332.30 85.47 55415.00 88888.00 2007-05-14 03:34:35.000 134 12332.27 85.47 55414.97 88888.00 2007-05-14 03:34:35.125 134 12332.30 85.45 55414.95 88888.00 2007-05-14 03:34:35.250 134 12332.23 85.42 55414.95 88888.00 2007-05-14 03:34:35.375 134 12332.23 85.45 55414.95 88888.00 2007-05-14 03:34:35.500 134 12332.27 85.50 55414.97 88888.00 2007-05-14 03:34:35.625 134 12332.30 85.53 55414.97 88888.00 2007-05-14 03:34:35.750 134 12332.27 85.50 55415.00 88888.00 2007-05-14 03:34:35.875 134 12332.23 85.47 55415.00 88888.00 2007-05-14 03:34:36.000 134 12332.25 85.47 55414.95 88888.00 2007-05-14 03:34:36.125 134 12332.33 85.47 55415.00 88888.00 2007-05-14 03:34:36.250 134 12332.27 85.45 55415.00 88888.00 2007-05-14 03:34:36.375 134 12332.20 85.45 55414.97 88888.00 2007-05-14 03:34:36.500 134 12332.12 85.45 55414.95 88888.00 2007-05-14 03:34:36.625 134 12332.12 85.42 55414.95 88888.00 2007-05-14 03:34:36.750 134 12332.17 85.45 55415.00 88888.00 2007-05-14 03:34:36.875 134 12332.17 85.50 55415.00 88888.00 2007-05-14 03:34:37.000 134 12332.20 85.45 55414.97 88888.00 2007-05-14 03:34:37.125 134 12332.30 85.47 55414.97 88888.00 2007-05-14 03:34:37.250 134 12332.33 85.47 55414.93 88888.00 2007-05-14 03:34:37.375 134 12332.38 85.47 55414.93 88888.00 2007-05-14 03:34:37.500 134 12332.27 85.47 55414.95 88888.00 2007-05-14 03:34:37.625 134 12332.25 85.45 55414.97 88888.00 2007-05-14 03:34:37.750 134 12332.23 85.42 55414.95 88888.00 2007-05-14 03:34:37.875 134 12332.20 85.47 55414.97 88888.00 2007-05-14 03:34:38.000 134 12332.23 85.47 55414.97 88888.00 2007-05-14 03:34:38.125 134 12332.20 85.45 55414.97 88888.00 2007-05-14 03:34:38.250 134 12332.23 85.45 55414.97 88888.00 2007-05-14 03:34:38.375 134 12332.33 85.47 55415.00 88888.00 2007-05-14 03:34:38.500 134 12332.30 85.47 55415.03 88888.00 2007-05-14 03:34:38.625 134 12332.30 85.47 55415.00 88888.00 2007-05-14 03:34:38.750 134 12332.35 85.50 55414.95 88888.00 2007-05-14 03:34:38.875 134 12332.27 85.50 55414.97 88888.00 2007-05-14 03:34:39.000 134 12332.25 85.45 55415.00 88888.00 2007-05-14 03:34:39.125 134 12332.23 85.50 55415.00 88888.00 2007-05-14 03:34:39.250 134 12332.23 85.50 55414.97 88888.00 2007-05-14 03:34:39.375 134 12332.30 85.50 55414.95 88888.00 2007-05-14 03:34:39.500 134 12332.30 85.45 55414.95 88888.00 2007-05-14 03:34:39.625 134 12332.38 85.45 55414.95 88888.00 2007-05-14 03:34:39.750 134 12332.33 85.47 55414.95 88888.00 2007-05-14 03:34:39.875 134 12332.27 85.45 55414.95 88888.00 2007-05-14 03:34:40.000 134 12332.30 85.47 55414.95 88888.00 2007-05-14 03:34:40.125 134 12332.30 85.47 55414.97 88888.00 2007-05-14 03:34:40.250 134 12332.30 85.47 55414.97 88888.00 2007-05-14 03:34:40.375 134 12332.30 85.53 55414.97 88888.00 2007-05-14 03:34:40.500 134 12332.33 85.53 55414.97 88888.00 2007-05-14 03:34:40.625 134 12332.33 85.53 55414.97 88888.00 2007-05-14 03:34:40.750 134 12332.38 85.53 55415.00 88888.00 2007-05-14 03:34:40.875 134 12332.40 85.50 55414.97 88888.00 2007-05-14 03:34:41.000 134 12332.38 85.50 55414.97 88888.00 2007-05-14 03:34:41.125 134 12332.30 85.50 55414.95 88888.00 2007-05-14 03:34:41.250 134 12332.20 85.45 55414.97 88888.00 2007-05-14 03:34:41.375 134 12332.23 85.45 55414.93 88888.00 2007-05-14 03:34:41.500 134 12332.20 85.40 55414.90 88888.00 2007-05-14 03:34:41.625 134 12332.27 85.42 55414.93 88888.00 2007-05-14 03:34:41.750 134 12332.40 85.53 55414.95 88888.00 2007-05-14 03:34:41.875 134 12332.48 85.55 55414.95 88888.00 2007-05-14 03:34:42.000 134 12332.42 85.50 55414.93 88888.00 2007-05-14 03:34:42.125 134 12332.30 85.45 55414.93 88888.00 2007-05-14 03:34:42.250 134 12332.23 85.47 55414.95 88888.00 2007-05-14 03:34:42.375 134 12332.30 85.55 55415.00 88888.00 2007-05-14 03:34:42.500 134 12332.30 85.58 55415.03 88888.00 2007-05-14 03:34:42.625 134 12332.33 85.50 55414.97 88888.00 2007-05-14 03:34:42.750 134 12332.33 85.53 55414.97 88888.00 2007-05-14 03:34:42.875 134 12332.40 85.55 55415.00 88888.00 2007-05-14 03:34:43.000 134 12332.33 85.47 55414.97 88888.00 2007-05-14 03:34:43.125 134 12332.20 85.42 55414.97 88888.00 2007-05-14 03:34:43.250 134 12332.15 85.42 55414.97 88888.00 2007-05-14 03:34:43.375 134 12332.20 85.47 55414.97 88888.00 2007-05-14 03:34:43.500 134 12332.25 85.47 55415.00 88888.00 2007-05-14 03:34:43.625 134 12332.35 85.47 55415.00 88888.00 2007-05-14 03:34:43.750 134 12332.35 85.53 55415.00 88888.00 2007-05-14 03:34:43.875 134 12332.27 85.50 55414.97 88888.00 2007-05-14 03:34:44.000 134 12332.23 85.42 55414.97 88888.00 2007-05-14 03:34:44.125 134 12332.33 85.42 55414.95 88888.00 2007-05-14 03:34:44.250 134 12332.38 85.47 55414.97 88888.00 2007-05-14 03:34:44.375 134 12332.42 85.55 55414.97 88888.00 2007-05-14 03:34:44.500 134 12332.42 85.55 55415.00 88888.00 2007-05-14 03:34:44.625 134 12332.38 85.53 55415.03 88888.00 2007-05-14 03:34:44.750 134 12332.27 85.50 55415.00 88888.00 2007-05-14 03:34:44.875 134 12332.27 85.50 55415.00 88888.00 2007-05-14 03:34:45.000 134 12332.33 85.47 55414.97 88888.00 2007-05-14 03:34:45.125 134 12332.33 85.45 55414.95 88888.00 2007-05-14 03:34:45.250 134 12332.30 85.45 55414.95 88888.00 2007-05-14 03:34:45.375 134 12332.33 85.47 55414.97 88888.00 2007-05-14 03:34:45.500 134 12332.33 85.47 55415.00 88888.00 2007-05-14 03:34:45.625 134 12332.27 85.47 55414.95 88888.00 2007-05-14 03:34:45.750 134 12332.23 85.47 55414.93 88888.00 2007-05-14 03:34:45.875 134 12332.23 85.47 55414.93 88888.00 2007-05-14 03:34:46.000 134 12332.27 85.40 55414.93 88888.00 2007-05-14 03:34:46.125 134 12332.33 85.42 55414.95 88888.00 2007-05-14 03:34:46.250 134 12332.38 85.50 55415.00 88888.00 2007-05-14 03:34:46.375 134 12332.38 85.47 55414.95 88888.00 2007-05-14 03:34:46.500 134 12332.25 85.42 55414.93 88888.00 2007-05-14 03:34:46.625 134 12332.20 85.47 55414.93 88888.00 2007-05-14 03:34:46.750 134 12332.23 85.47 55415.00 88888.00 2007-05-14 03:34:46.875 134 12332.23 85.53 55415.00 88888.00 2007-05-14 03:34:47.000 134 12332.23 85.55 55414.97 88888.00 2007-05-14 03:34:47.125 134 12332.25 85.50 55414.97 88888.00 2007-05-14 03:34:47.250 134 12332.25 85.45 55414.95 88888.00 2007-05-14 03:34:47.375 134 12332.27 85.45 55414.95 88888.00 2007-05-14 03:34:47.500 134 12332.25 85.45 55414.93 88888.00 2007-05-14 03:34:47.625 134 12332.23 85.50 55414.95 88888.00 2007-05-14 03:34:47.750 134 12332.20 85.53 55414.97 88888.00 2007-05-14 03:34:47.875 134 12332.17 85.47 55414.97 88888.00 2007-05-14 03:34:48.000 134 12332.10 85.40 55414.93 88888.00 2007-05-14 03:34:48.125 134 12332.12 85.42 55414.93 88888.00 2007-05-14 03:34:48.250 134 12332.12 85.47 55414.97 88888.00 2007-05-14 03:34:48.375 134 12332.12 85.47 55414.97 88888.00 2007-05-14 03:34:48.500 134 12332.10 85.45 55414.95 88888.00 2007-05-14 03:34:48.625 134 12332.17 85.42 55414.95 88888.00 2007-05-14 03:34:48.750 134 12332.20 85.42 55414.93 88888.00 2007-05-14 03:34:48.875 134 12332.17 85.42 55414.93 88888.00 2007-05-14 03:34:49.000 134 12332.23 85.50 55414.95 88888.00 2007-05-14 03:34:49.125 134 12332.27 85.53 55414.97 88888.00 2007-05-14 03:34:49.250 134 12332.23 85.45 55414.95 88888.00 2007-05-14 03:34:49.375 134 12332.23 85.42 55414.93 88888.00 2007-05-14 03:34:49.500 134 12332.27 85.45 55414.95 88888.00 2007-05-14 03:34:49.625 134 12332.23 85.45 55414.95 88888.00 2007-05-14 03:34:49.750 134 12332.17 85.47 55414.97 88888.00 2007-05-14 03:34:49.875 134 12332.15 85.50 55415.03 88888.00 2007-05-14 03:34:50.000 134 12332.25 85.58 55415.05 88888.00 2007-05-14 03:34:50.125 134 12332.35 85.55 55415.03 88888.00 2007-05-14 03:34:50.250 134 12332.30 85.47 55415.00 88888.00 2007-05-14 03:34:50.375 134 12332.30 85.47 55415.00 88888.00 2007-05-14 03:34:50.500 134 12332.27 85.47 55415.00 88888.00 2007-05-14 03:34:50.625 134 12332.27 85.45 55414.93 88888.00 2007-05-14 03:34:50.750 134 12332.30 85.47 55414.90 88888.00 2007-05-14 03:34:50.875 134 12332.33 85.53 55414.90 88888.00 2007-05-14 03:34:51.000 134 12332.30 85.50 55414.93 88888.00 2007-05-14 03:34:51.125 134 12332.33 85.55 55414.97 88888.00 2007-05-14 03:34:51.250 134 12332.30 85.58 55415.00 88888.00 2007-05-14 03:34:51.375 134 12332.35 85.55 55414.97 88888.00 2007-05-14 03:34:51.500 134 12332.33 85.47 55414.97 88888.00 2007-05-14 03:34:51.625 134 12332.33 85.50 55414.97 88888.00 2007-05-14 03:34:51.750 134 12332.27 85.47 55414.95 88888.00 2007-05-14 03:34:51.875 134 12332.27 85.53 55414.97 88888.00 2007-05-14 03:34:52.000 134 12332.27 85.53 55414.97 88888.00 2007-05-14 03:34:52.125 134 12332.25 85.50 55415.00 88888.00 2007-05-14 03:34:52.250 134 12332.25 85.47 55414.97 88888.00 2007-05-14 03:34:52.375 134 12332.30 85.47 55414.95 88888.00 2007-05-14 03:34:52.500 134 12332.30 85.55 55415.03 88888.00 2007-05-14 03:34:52.625 134 12332.30 85.60 55415.05 88888.00 2007-05-14 03:34:52.750 134 12332.23 85.55 55415.00 88888.00 2007-05-14 03:34:52.875 134 12332.17 85.47 55414.97 88888.00 2007-05-14 03:34:53.000 134 12332.25 85.42 55414.95 88888.00 2007-05-14 03:34:53.125 134 12332.23 85.47 55414.95 88888.00 2007-05-14 03:34:53.250 134 12332.17 85.45 55414.97 88888.00 2007-05-14 03:34:53.375 134 12332.23 85.45 55414.97 88888.00 2007-05-14 03:34:53.500 134 12332.27 85.47 55414.97 88888.00 2007-05-14 03:34:53.625 134 12332.33 85.50 55414.97 88888.00 2007-05-14 03:34:53.750 134 12332.35 85.53 55414.95 88888.00 2007-05-14 03:34:53.875 134 12332.25 85.53 55414.97 88888.00 2007-05-14 03:34:54.000 134 12332.25 85.53 55414.95 88888.00 2007-05-14 03:34:54.125 134 12332.30 85.53 55414.97 88888.00 2007-05-14 03:34:54.250 134 12332.30 85.45 55415.00 88888.00 2007-05-14 03:34:54.375 134 12332.30 85.45 55414.97 88888.00 2007-05-14 03:34:54.500 134 12332.35 85.47 55414.97 88888.00 2007-05-14 03:34:54.625 134 12332.38 85.47 55414.95 88888.00 2007-05-14 03:34:54.750 134 12332.35 85.45 55414.97 88888.00 2007-05-14 03:34:54.875 134 12332.33 85.45 55415.00 88888.00 2007-05-14 03:34:55.000 134 12332.40 85.47 55415.00 88888.00 2007-05-14 03:34:55.125 134 12332.35 85.45 55414.97 88888.00 2007-05-14 03:34:55.250 134 12332.25 85.42 55414.95 88888.00 2007-05-14 03:34:55.375 134 12332.27 85.50 55414.97 88888.00 2007-05-14 03:34:55.500 134 12332.27 85.53 55415.00 88888.00 2007-05-14 03:34:55.625 134 12332.35 85.50 55414.97 88888.00 2007-05-14 03:34:55.750 134 12332.35 85.45 55414.97 88888.00 2007-05-14 03:34:55.875 134 12332.27 85.40 55414.97 88888.00 2007-05-14 03:34:56.000 134 12332.25 85.45 55414.95 88888.00 2007-05-14 03:34:56.125 134 12332.30 85.50 55414.93 88888.00 2007-05-14 03:34:56.250 134 12332.40 85.58 55414.93 88888.00 2007-05-14 03:34:56.375 134 12332.40 85.55 55414.95 88888.00 2007-05-14 03:34:56.500 134 12332.38 85.50 55414.95 88888.00 2007-05-14 03:34:56.625 134 12332.40 85.47 55415.00 88888.00 2007-05-14 03:34:56.750 134 12332.38 85.47 55415.00 88888.00 2007-05-14 03:34:56.875 134 12332.38 85.47 55415.00 88888.00 2007-05-14 03:34:57.000 134 12332.30 85.42 55414.97 88888.00 2007-05-14 03:34:57.125 134 12332.30 85.45 55414.97 88888.00 2007-05-14 03:34:57.250 134 12332.27 85.45 55414.97 88888.00 2007-05-14 03:34:57.375 134 12332.33 85.50 55414.97 88888.00 2007-05-14 03:34:57.500 134 12332.30 85.50 55414.95 88888.00 2007-05-14 03:34:57.625 134 12332.30 85.50 55414.95 88888.00 2007-05-14 03:34:57.750 134 12332.35 85.47 55414.97 88888.00 2007-05-14 03:34:57.875 134 12332.38 85.53 55415.03 88888.00 2007-05-14 03:34:58.000 134 12332.40 85.55 55415.03 88888.00 2007-05-14 03:34:58.125 134 12332.38 85.50 55415.03 88888.00 2007-05-14 03:34:58.250 134 12332.35 85.42 55414.97 88888.00 2007-05-14 03:34:58.375 134 12332.35 85.45 55414.95 88888.00 2007-05-14 03:34:58.500 134 12332.33 85.47 55415.00 88888.00 2007-05-14 03:34:58.625 134 12332.25 85.47 55414.97 88888.00 2007-05-14 03:34:58.750 134 12332.25 85.50 55414.97 88888.00 2007-05-14 03:34:58.875 134 12332.33 85.47 55414.97 88888.00 2007-05-14 03:34:59.000 134 12332.40 85.53 55414.97 88888.00 2007-05-14 03:34:59.125 134 12332.35 85.55 55415.03 88888.00 2007-05-14 03:34:59.250 134 12332.25 85.40 55414.97 88888.00 2007-05-14 03:34:59.375 134 12332.20 85.42 55414.97 88888.00 2007-05-14 03:34:59.500 134 12332.27 85.50 55415.00 88888.00 2007-05-14 03:34:59.625 134 12332.25 85.50 55415.03 88888.00 2007-05-14 03:34:59.750 134 12332.23 85.53 55415.00 88888.00 2007-05-14 03:34:59.875 134 12332.17 85.47 55414.97 88888.00 2007-05-14 03:35:00.000 134 12332.12 85.42 55414.93 88888.00 2007-05-14 03:35:00.125 134 12332.23 85.47 55414.97 88888.00 2007-05-14 03:35:00.250 134 12332.23 85.47 55415.00 88888.00 2007-05-14 03:35:00.375 134 12332.23 85.47 55415.00 88888.00 2007-05-14 03:35:00.500 134 12332.25 85.42 55414.97 88888.00 2007-05-14 03:35:00.625 134 12332.27 85.45 55414.97 88888.00 2007-05-14 03:35:00.750 134 12332.25 85.45 55414.97 88888.00 2007-05-14 03:35:00.875 134 12332.33 85.47 55415.00 88888.00 2007-05-14 03:35:01.000 134 12332.30 85.47 55414.97 88888.00 2007-05-14 03:35:01.125 134 12332.30 85.47 55414.95 88888.00 2007-05-14 03:35:01.250 134 12332.25 85.42 55414.95 88888.00 2007-05-14 03:35:01.375 134 12332.33 85.50 55415.00 88888.00 2007-05-14 03:35:01.500 134 12332.33 85.53 55415.03 88888.00 2007-05-14 03:35:01.625 134 12332.23 85.47 55415.00 88888.00 2007-05-14 03:35:01.750 134 12332.25 85.50 55415.00 88888.00 2007-05-14 03:35:01.875 134 12332.25 85.50 55415.03 88888.00 2007-05-14 03:35:02.000 134 12332.23 85.58 55415.03 88888.00 2007-05-14 03:35:02.125 134 12332.23 85.55 55415.00 88888.00 2007-05-14 03:35:02.250 134 12332.23 85.53 55415.00 88888.00 2007-05-14 03:35:02.375 134 12332.27 85.50 55415.00 88888.00 2007-05-14 03:35:02.500 134 12332.30 85.53 55415.00 88888.00 2007-05-14 03:35:02.625 134 12332.35 85.53 55414.97 88888.00 2007-05-14 03:35:02.750 134 12332.27 85.47 55414.97 88888.00 2007-05-14 03:35:02.875 134 12332.17 85.42 55414.97 88888.00 2007-05-14 03:35:03.000 134 12332.12 85.45 55414.97 88888.00 2007-05-14 03:35:03.125 134 12332.10 85.42 55415.00 88888.00 2007-05-14 03:35:03.250 134 12332.12 85.50 55415.03 88888.00 2007-05-14 03:35:03.375 134 12332.17 85.50 55415.00 88888.00 2007-05-14 03:35:03.500 134 12332.23 85.50 55415.00 88888.00 2007-05-14 03:35:03.625 134 12332.25 85.47 55415.00 88888.00 2007-05-14 03:35:03.750 134 12332.30 85.50 55415.03 88888.00 2007-05-14 03:35:03.875 134 12332.38 85.55 55415.05 88888.00 2007-05-14 03:35:04.000 134 12332.33 85.47 55415.00 88888.00 2007-05-14 03:35:04.125 134 12332.23 85.47 55415.03 88888.00 2007-05-14 03:35:04.250 134 12332.17 85.50 55415.05 88888.00 2007-05-14 03:35:04.375 134 12332.17 85.45 55415.03 88888.00 2007-05-14 03:35:04.500 134 12332.20 85.50 55415.00 88888.00 2007-05-14 03:35:04.625 134 12332.23 85.45 55415.00 88888.00 2007-05-14 03:35:04.750 134 12332.20 85.45 55415.00 88888.00 2007-05-14 03:35:04.875 134 12332.23 85.50 55415.00 88888.00 2007-05-14 03:35:05.000 134 12332.25 85.53 55415.00 88888.00 2007-05-14 03:35:05.125 134 12332.25 85.55 55415.03 88888.00 2007-05-14 03:35:05.250 134 12332.15 85.53 55414.97 88888.00 2007-05-14 03:35:05.375 134 12332.10 85.47 55414.95 88888.00 2007-05-14 03:35:05.500 134 12332.15 85.50 55415.00 88888.00 2007-05-14 03:35:05.625 134 12332.27 85.47 55415.03 88888.00 2007-05-14 03:35:05.750 134 12332.25 85.45 55415.03 88888.00 2007-05-14 03:35:05.875 134 12332.23 85.45 55415.00 88888.00 2007-05-14 03:35:06.000 134 12332.20 85.45 55414.97 88888.00 2007-05-14 03:35:06.125 134 12332.15 85.42 55414.97 88888.00 2007-05-14 03:35:06.250 134 12332.10 85.40 55414.97 88888.00 2007-05-14 03:35:06.375 134 12332.12 85.42 55415.00 88888.00 2007-05-14 03:35:06.500 134 12332.15 85.47 55415.00 88888.00 2007-05-14 03:35:06.625 134 12332.15 85.47 55415.03 88888.00 2007-05-14 03:35:06.750 134 12332.17 85.47 55415.05 88888.00 2007-05-14 03:35:06.875 134 12332.20 85.45 55415.00 88888.00 2007-05-14 03:35:07.000 134 12332.20 85.45 55415.00 88888.00 2007-05-14 03:35:07.125 134 12332.17 85.40 55414.97 88888.00 2007-05-14 03:35:07.250 134 12332.15 85.45 55414.97 88888.00 2007-05-14 03:35:07.375 134 12332.17 85.53 55415.00 88888.00 2007-05-14 03:35:07.500 134 12332.25 85.53 55415.03 88888.00 2007-05-14 03:35:07.625 134 12332.25 85.50 55415.03 88888.00 2007-05-14 03:35:07.750 134 12332.23 85.47 55415.00 88888.00 2007-05-14 03:35:07.875 134 12332.23 85.47 55415.00 88888.00 2007-05-14 03:35:08.000 134 12332.20 85.45 55414.95 88888.00 2007-05-14 03:35:08.125 134 12332.17 85.47 55414.97 88888.00 2007-05-14 03:35:08.250 134 12332.15 85.47 55415.00 88888.00 2007-05-14 03:35:08.375 134 12332.17 85.50 55414.95 88888.00 2007-05-14 03:35:08.500 134 12332.17 85.42 55414.90 88888.00 2007-05-14 03:35:08.625 134 12332.15 85.42 55414.93 88888.00 2007-05-14 03:35:08.750 134 12332.17 85.45 55414.97 88888.00 2007-05-14 03:35:08.875 134 12332.20 85.42 55414.97 88888.00 2007-05-14 03:35:09.000 134 12332.20 85.38 55414.93 88888.00 2007-05-14 03:35:09.125 134 12332.15 85.45 55414.95 88888.00 2007-05-14 03:35:09.250 134 12332.15 85.40 55414.97 88888.00 2007-05-14 03:35:09.375 134 12332.17 85.45 55414.95 88888.00 2007-05-14 03:35:09.500 134 12332.12 85.42 55414.97 88888.00 2007-05-14 03:35:09.625 134 12332.05 85.40 55414.97 88888.00 2007-05-14 03:35:09.750 134 12332.05 85.42 55414.97 88888.00 2007-05-14 03:35:09.875 134 12332.17 85.47 55414.95 88888.00 2007-05-14 03:35:10.000 134 12332.15 85.45 55414.95 88888.00 2007-05-14 03:35:10.125 134 12332.10 85.38 55414.97 88888.00 2007-05-14 03:35:10.250 134 12332.08 85.40 55414.97 88888.00 2007-05-14 03:35:10.375 134 12332.12 85.45 55414.95 88888.00 2007-05-14 03:35:10.500 134 12332.12 85.47 55414.95 88888.00 2007-05-14 03:35:10.625 134 12332.10 85.45 55414.97 88888.00 2007-05-14 03:35:10.750 134 12332.12 85.47 55415.03 88888.00 2007-05-14 03:35:10.875 134 12332.23 85.47 55415.00 88888.00 2007-05-14 03:35:11.000 134 12332.10 85.42 55414.97 88888.00 2007-05-14 03:35:11.125 134 12332.10 85.42 55414.97 88888.00 2007-05-14 03:35:11.250 134 12332.05 85.42 55414.97 88888.00 2007-05-14 03:35:11.375 134 12332.05 85.42 55414.97 88888.00 2007-05-14 03:35:11.500 134 12332.02 85.42 55414.97 88888.00 2007-05-14 03:35:11.625 134 12332.02 85.45 55414.97 88888.00 2007-05-14 03:35:11.750 134 12332.08 85.47 55414.97 88888.00 2007-05-14 03:35:11.875 134 12332.15 85.53 55415.00 88888.00 2007-05-14 03:35:12.000 134 12332.15 85.50 55415.03 88888.00 2007-05-14 03:35:12.125 134 12332.15 85.47 55414.97 88888.00 2007-05-14 03:35:12.250 134 12332.17 85.47 55414.97 88888.00 2007-05-14 03:35:12.375 134 12332.15 85.47 55415.00 88888.00 2007-05-14 03:35:12.500 134 12332.08 85.45 55415.00 88888.00 2007-05-14 03:35:12.625 134 12331.98 85.40 55414.97 88888.00 2007-05-14 03:35:12.750 134 12332.00 85.40 55414.97 88888.00 2007-05-14 03:35:12.875 134 12332.10 85.50 55414.97 88888.00 2007-05-14 03:35:13.000 134 12332.23 85.47 55414.97 88888.00 2007-05-14 03:35:13.125 134 12332.15 85.45 55414.95 88888.00 2007-05-14 03:35:13.250 134 12332.10 85.42 55414.97 88888.00 2007-05-14 03:35:13.375 134 12332.12 85.45 55414.95 88888.00 2007-05-14 03:35:13.500 134 12332.10 85.42 55415.00 88888.00 2007-05-14 03:35:13.625 134 12332.12 85.50 55414.97 88888.00 2007-05-14 03:35:13.750 134 12332.17 85.45 55414.97 88888.00 2007-05-14 03:35:13.875 134 12332.17 85.45 55415.00 88888.00 2007-05-14 03:35:14.000 134 12332.17 85.42 55415.00 88888.00 2007-05-14 03:35:14.125 134 12332.12 85.45 55414.97 88888.00 2007-05-14 03:35:14.250 134 12332.15 85.45 55415.00 88888.00 2007-05-14 03:35:14.375 134 12332.20 85.50 55414.97 88888.00 2007-05-14 03:35:14.500 134 12332.20 85.53 55415.00 88888.00 2007-05-14 03:35:14.625 134 12332.17 85.53 55415.00 88888.00 2007-05-14 03:35:14.750 134 12332.15 85.47 55415.00 88888.00 2007-05-14 03:35:14.875 134 12332.23 85.45 55415.00 88888.00 2007-05-14 03:35:15.000 134 12332.20 85.42 55415.00 88888.00 2007-05-14 03:35:15.125 134 12332.20 85.45 55415.00 88888.00 2007-05-14 03:35:15.250 134 12332.17 85.40 55414.97 88888.00 2007-05-14 03:35:15.375 134 12332.17 85.45 55414.97 88888.00 2007-05-14 03:35:15.500 134 12332.17 85.40 55414.97 88888.00 2007-05-14 03:35:15.625 134 12332.17 85.38 55415.00 88888.00 2007-05-14 03:35:15.750 134 12332.12 85.42 55415.03 88888.00 2007-05-14 03:35:15.875 134 12332.12 85.45 55415.03 88888.00 2007-05-14 03:35:16.000 134 12332.15 85.45 55415.00 88888.00 2007-05-14 03:35:16.125 134 12332.12 85.40 55414.97 88888.00 2007-05-14 03:35:16.250 134 12332.08 85.38 55414.95 88888.00 2007-05-14 03:35:16.375 134 12332.15 85.40 55414.97 88888.00 2007-05-14 03:35:16.500 134 12332.15 85.42 55415.00 88888.00 2007-05-14 03:35:16.625 134 12332.10 85.42 55415.00 88888.00 2007-05-14 03:35:16.750 134 12332.08 85.42 55415.03 88888.00 2007-05-14 03:35:16.875 134 12332.08 85.40 55415.00 88888.00 2007-05-14 03:35:17.000 134 12332.15 85.42 55415.03 88888.00 2007-05-14 03:35:17.125 134 12332.17 85.45 55415.03 88888.00 2007-05-14 03:35:17.250 134 12332.12 85.47 55415.03 88888.00 2007-05-14 03:35:17.375 134 12332.12 85.50 55415.00 88888.00 2007-05-14 03:35:17.500 134 12332.08 85.45 55415.03 88888.00 2007-05-14 03:35:17.625 134 12332.05 85.42 55415.00 88888.00 2007-05-14 03:35:17.750 134 12332.05 85.40 55415.00 88888.00 2007-05-14 03:35:17.875 134 12332.08 85.40 55415.00 88888.00 2007-05-14 03:35:18.000 134 12332.08 85.42 55414.97 88888.00 2007-05-14 03:35:18.125 134 12332.10 85.47 55415.00 88888.00 2007-05-14 03:35:18.250 134 12332.05 85.47 55414.97 88888.00 2007-05-14 03:35:18.375 134 12332.10 85.45 55415.00 88888.00 2007-05-14 03:35:18.500 134 12332.17 85.42 55415.00 88888.00 2007-05-14 03:35:18.625 134 12332.20 85.50 55414.95 88888.00 2007-05-14 03:35:18.750 134 12332.08 85.42 55414.95 88888.00 2007-05-14 03:35:18.875 134 12332.00 85.45 55414.97 88888.00 2007-05-14 03:35:19.000 134 12332.00 85.47 55415.00 88888.00 2007-05-14 03:35:19.125 134 12332.12 85.47 55415.03 88888.00 2007-05-14 03:35:19.250 134 12332.08 85.42 55415.00 88888.00 2007-05-14 03:35:19.375 134 12332.00 85.40 55414.97 88888.00 2007-05-14 03:35:19.500 134 12332.08 85.45 55415.03 88888.00 2007-05-14 03:35:19.625 134 12332.15 85.42 55415.05 88888.00 2007-05-14 03:35:19.750 134 12332.10 85.45 55415.00 88888.00 2007-05-14 03:35:19.875 134 12332.12 85.47 55415.03 88888.00 2007-05-14 03:35:20.000 134 12332.15 85.47 55415.00 88888.00 2007-05-14 03:35:20.125 134 12332.15 85.42 55415.03 88888.00 2007-05-14 03:35:20.250 134 12332.12 85.45 55415.00 88888.00 2007-05-14 03:35:20.375 134 12332.12 85.45 55414.97 88888.00 2007-05-14 03:35:20.500 134 12332.10 85.45 55414.97 88888.00 2007-05-14 03:35:20.625 134 12332.10 85.42 55414.97 88888.00 2007-05-14 03:35:20.750 134 12332.08 85.45 55414.97 88888.00 2007-05-14 03:35:20.875 134 12332.05 85.40 55414.95 88888.00 2007-05-14 03:35:21.000 134 12332.12 85.40 55415.00 88888.00 2007-05-14 03:35:21.125 134 12332.15 85.42 55414.97 88888.00 2007-05-14 03:35:21.250 134 12332.08 85.42 55415.00 88888.00 2007-05-14 03:35:21.375 134 12332.12 85.47 55415.00 88888.00 2007-05-14 03:35:21.500 134 12332.08 85.45 55415.00 88888.00 2007-05-14 03:35:21.625 134 12332.08 85.40 55414.95 88888.00 2007-05-14 03:35:21.750 134 12332.05 85.40 55414.97 88888.00 2007-05-14 03:35:21.875 134 12332.05 85.42 55414.97 88888.00 2007-05-14 03:35:22.000 134 12332.02 85.40 55414.93 88888.00 2007-05-14 03:35:22.125 134 12332.00 85.42 55414.93 88888.00 2007-05-14 03:35:22.250 134 12332.00 85.45 55414.95 88888.00 2007-05-14 03:35:22.375 134 12332.05 85.50 55414.95 88888.00 2007-05-14 03:35:22.500 134 12332.05 85.45 55414.95 88888.00 2007-05-14 03:35:22.625 134 12332.05 85.42 55414.97 88888.00 2007-05-14 03:35:22.750 134 12332.08 85.38 55415.00 88888.00 2007-05-14 03:35:22.875 134 12332.02 85.30 55414.95 88888.00 2007-05-14 03:35:23.000 134 12332.00 85.35 55414.93 88888.00 2007-05-14 03:35:23.125 134 12332.02 85.40 55414.95 88888.00 2007-05-14 03:35:23.250 134 12332.05 85.42 55415.00 88888.00 2007-05-14 03:35:23.375 134 12332.00 85.40 55414.95 88888.00 2007-05-14 03:35:23.500 134 12331.98 85.40 55414.95 88888.00 2007-05-14 03:35:23.625 134 12332.00 85.45 55414.97 88888.00 2007-05-14 03:35:23.750 134 12332.05 85.45 55414.97 88888.00 2007-05-14 03:35:23.875 134 12332.05 85.42 55414.95 88888.00 2007-05-14 03:35:24.000 134 12332.05 85.42 55414.95 88888.00 2007-05-14 03:35:24.125 134 12332.02 85.42 55414.97 88888.00 2007-05-14 03:35:24.250 134 12332.02 85.38 55414.95 88888.00 2007-05-14 03:35:24.375 134 12332.05 85.38 55414.95 88888.00 2007-05-14 03:35:24.500 134 12332.02 85.40 55414.97 88888.00 2007-05-14 03:35:24.625 134 12332.05 85.45 55415.00 88888.00 2007-05-14 03:35:24.750 134 12332.12 85.47 55414.95 88888.00 2007-05-14 03:35:24.875 134 12332.05 85.40 55414.95 88888.00 2007-05-14 03:35:25.000 134 12332.02 85.40 55414.95 88888.00 2007-05-14 03:35:25.125 134 12332.02 85.42 55414.97 88888.00 2007-05-14 03:35:25.250 134 12331.95 85.40 55414.97 88888.00 2007-05-14 03:35:25.375 134 12331.98 85.38 55414.97 88888.00 2007-05-14 03:35:25.500 134 12331.95 85.40 55414.97 88888.00 2007-05-14 03:35:25.625 134 12331.98 85.40 55415.00 88888.00 2007-05-14 03:35:25.750 134 12332.08 85.35 55415.00 88888.00 2007-05-14 03:35:25.875 134 12332.02 85.33 55414.97 88888.00 2007-05-14 03:35:26.000 134 12332.02 85.38 55415.00 88888.00 2007-05-14 03:35:26.125 134 12332.02 85.42 55415.03 88888.00 2007-05-14 03:35:26.250 134 12332.00 85.42 55415.05 88888.00 2007-05-14 03:35:26.375 134 12331.95 85.40 55415.03 88888.00 2007-05-14 03:35:26.500 134 12331.88 85.33 55414.97 88888.00 2007-05-14 03:35:26.625 134 12331.92 85.38 55415.00 88888.00 2007-05-14 03:35:26.750 134 12332.00 85.40 55415.03 88888.00 2007-05-14 03:35:26.875 134 12332.00 85.40 55415.03 88888.00 2007-05-14 03:35:27.000 134 12331.92 85.35 55414.97 88888.00 2007-05-14 03:35:27.125 134 12331.92 85.35 55414.97 88888.00 2007-05-14 03:35:27.250 134 12331.92 85.35 55414.97 88888.00 2007-05-14 03:35:27.375 134 12332.00 85.38 55414.97 88888.00 2007-05-14 03:35:27.500 134 12331.95 85.38 55415.03 88888.00 2007-05-14 03:35:27.625 134 12331.92 85.42 55415.03 88888.00 2007-05-14 03:35:27.750 134 12331.92 85.45 55415.03 88888.00 2007-05-14 03:35:27.875 134 12331.95 85.45 55415.00 88888.00 2007-05-14 03:35:28.000 134 12331.98 85.40 55415.00 88888.00 2007-05-14 03:35:28.125 134 12331.95 85.38 55415.00 88888.00 2007-05-14 03:35:28.250 134 12331.92 85.38 55415.00 88888.00 2007-05-14 03:35:28.375 134 12331.92 85.40 55414.95 88888.00 2007-05-14 03:35:28.500 134 12331.95 85.40 55414.97 88888.00 2007-05-14 03:35:28.625 134 12332.02 85.42 55415.00 88888.00 2007-05-14 03:35:28.750 134 12332.08 85.42 55415.03 88888.00 2007-05-14 03:35:28.875 134 12332.10 85.42 55415.03 88888.00 2007-05-14 03:35:29.000 134 12332.05 85.45 55415.00 88888.00 2007-05-14 03:35:29.125 134 12332.05 85.50 55415.00 88888.00 2007-05-14 03:35:29.250 134 12332.05 85.40 55415.00 88888.00 2007-05-14 03:35:29.375 134 12332.05 85.40 55414.95 88888.00 2007-05-14 03:35:29.500 134 12332.08 85.42 55415.00 88888.00 2007-05-14 03:35:29.625 134 12332.00 85.40 55414.97 88888.00 2007-05-14 03:35:29.750 134 12331.95 85.40 55414.97 88888.00 2007-05-14 03:35:29.875 134 12331.98 85.38 55415.03 88888.00 2007-05-14 03:35:30.000 134 12331.98 85.38 55415.00 88888.00 2007-05-14 03:35:30.125 134 12331.98 85.35 55415.00 88888.00 2007-05-14 03:35:30.250 134 12331.95 85.40 55415.00 88888.00 2007-05-14 03:35:30.375 134 12332.00 85.40 55415.00 88888.00 2007-05-14 03:35:30.500 134 12331.92 85.38 55415.03 88888.00 2007-05-14 03:35:30.625 134 12331.95 85.38 55415.05 88888.00 2007-05-14 03:35:30.750 134 12332.00 85.38 55415.03 88888.00 2007-05-14 03:35:30.875 134 12331.98 85.42 55415.07 88888.00 2007-05-14 03:35:31.000 134 12332.00 85.45 55415.03 88888.00 2007-05-14 03:35:31.125 134 12332.02 85.42 55415.03 88888.00 2007-05-14 03:35:31.250 134 12331.98 85.33 55415.00 88888.00 2007-05-14 03:35:31.375 134 12331.95 85.30 55415.00 88888.00 2007-05-14 03:35:31.500 134 12331.95 85.38 55415.03 88888.00 2007-05-14 03:35:31.625 134 12332.00 85.38 55415.00 88888.00 2007-05-14 03:35:31.750 134 12332.02 85.40 55415.00 88888.00 2007-05-14 03:35:31.875 134 12331.98 85.38 55415.00 88888.00 2007-05-14 03:35:32.000 134 12332.00 85.38 55415.00 88888.00 2007-05-14 03:35:32.125 134 12332.00 85.35 55415.03 88888.00 2007-05-14 03:35:32.250 134 12332.05 85.40 55415.03 88888.00 2007-05-14 03:35:32.375 134 12332.05 85.40 55415.03 88888.00 2007-05-14 03:35:32.500 134 12332.05 85.42 55414.97 88888.00 2007-05-14 03:35:32.625 134 12332.05 85.40 55414.97 88888.00 2007-05-14 03:35:32.750 134 12332.02 85.42 55415.00 88888.00 2007-05-14 03:35:32.875 134 12332.00 85.38 55415.00 88888.00 2007-05-14 03:35:33.000 134 12331.95 85.35 55415.03 88888.00 2007-05-14 03:35:33.125 134 12331.92 85.38 55415.05 88888.00 2007-05-14 03:35:33.250 134 12331.90 85.40 55415.00 88888.00 2007-05-14 03:35:33.375 134 12331.95 85.35 55414.95 88888.00 2007-05-14 03:35:33.500 134 12331.90 85.38 55415.00 88888.00 2007-05-14 03:35:33.625 134 12331.92 85.38 55415.00 88888.00 2007-05-14 03:35:33.750 134 12331.95 85.40 55415.03 88888.00 2007-05-14 03:35:33.875 134 12331.95 85.35 55415.00 88888.00 2007-05-14 03:35:34.000 134 12331.90 85.33 55414.97 88888.00 2007-05-14 03:35:34.125 134 12331.85 85.40 55415.03 88888.00 2007-05-14 03:35:34.250 134 12331.83 85.38 55415.00 88888.00 2007-05-14 03:35:34.375 134 12331.88 85.38 55415.00 88888.00 2007-05-14 03:35:34.500 134 12331.92 85.38 55415.00 88888.00 2007-05-14 03:35:34.625 134 12331.98 85.42 55415.03 88888.00 2007-05-14 03:35:34.750 134 12331.95 85.42 55415.00 88888.00 2007-05-14 03:35:34.875 134 12331.92 85.45 55415.03 88888.00 2007-05-14 03:35:35.000 134 12331.90 85.42 55415.00 88888.00 2007-05-14 03:35:35.125 134 12331.85 85.38 55414.97 88888.00 2007-05-14 03:35:35.250 134 12331.83 85.38 55414.97 88888.00 2007-05-14 03:35:35.375 134 12331.85 85.38 55414.97 88888.00 2007-05-14 03:35:35.500 134 12331.88 85.35 55414.97 88888.00 2007-05-14 03:35:35.625 134 12331.92 85.47 55415.00 88888.00 2007-05-14 03:35:35.750 134 12331.92 85.47 55415.00 88888.00 2007-05-14 03:35:35.875 134 12331.92 85.45 55415.00 88888.00 2007-05-14 03:35:36.000 134 12331.95 85.47 55415.03 88888.00 2007-05-14 03:35:36.125 134 12331.90 85.40 55415.00 88888.00 2007-05-14 03:35:36.250 134 12331.88 85.38 55414.97 88888.00 2007-05-14 03:35:36.375 134 12331.95 85.42 55415.00 88888.00 2007-05-14 03:35:36.500 134 12331.98 85.42 55415.03 88888.00 2007-05-14 03:35:36.625 134 12331.90 85.38 55415.03 88888.00 2007-05-14 03:35:36.750 134 12331.92 85.33 55415.00 88888.00 2007-05-14 03:35:36.875 134 12331.90 85.38 55415.00 88888.00 2007-05-14 03:35:37.000 134 12331.92 85.35 55415.00 88888.00 2007-05-14 03:35:37.125 134 12331.95 85.35 55415.00 88888.00 2007-05-14 03:35:37.250 134 12331.85 85.33 55414.97 88888.00 2007-05-14 03:35:37.375 134 12331.83 85.40 55415.00 88888.00 2007-05-14 03:35:37.500 134 12331.85 85.40 55415.03 88888.00 2007-05-14 03:35:37.625 134 12331.92 85.35 55415.00 88888.00 2007-05-14 03:35:37.750 134 12331.95 85.33 55415.00 88888.00 2007-05-14 03:35:37.875 134 12331.92 85.33 55415.00 88888.00 2007-05-14 03:35:38.000 134 12331.88 85.38 55415.03 88888.00 2007-05-14 03:35:38.125 134 12331.90 85.40 55415.03 88888.00 2007-05-14 03:35:38.250 134 12331.85 85.33 55414.97 88888.00 2007-05-14 03:35:38.375 134 12331.83 85.35 55414.95 88888.00 2007-05-14 03:35:38.500 134 12331.83 85.35 55414.95 88888.00 2007-05-14 03:35:38.625 134 12331.83 85.35 55414.93 88888.00 2007-05-14 03:35:38.750 134 12331.85 85.33 55414.95 88888.00 2007-05-14 03:35:38.875 134 12331.88 85.42 55414.97 88888.00 2007-05-14 03:35:39.000 134 12331.90 85.40 55414.97 88888.00 2007-05-14 03:35:39.125 134 12331.90 85.40 55414.97 88888.00 2007-05-14 03:35:39.250 134 12331.90 85.40 55414.97 88888.00 2007-05-14 03:35:39.375 134 12331.88 85.45 55414.97 88888.00 2007-05-14 03:35:39.500 134 12331.88 85.40 55415.00 88888.00 2007-05-14 03:35:39.625 134 12331.95 85.40 55415.00 88888.00 2007-05-14 03:35:39.750 134 12331.92 85.35 55414.97 88888.00 2007-05-14 03:35:39.875 134 12331.90 85.35 55414.97 88888.00 2007-05-14 03:35:40.000 134 12331.90 85.40 55414.97 88888.00 2007-05-14 03:35:40.125 134 12331.85 85.33 55414.97 88888.00 2007-05-14 03:35:40.250 134 12331.80 85.35 55414.97 88888.00 2007-05-14 03:35:40.375 134 12331.83 85.40 55414.97 88888.00 2007-05-14 03:35:40.500 134 12331.90 85.47 55415.00 88888.00 2007-05-14 03:35:40.625 134 12331.92 85.50 55415.03 88888.00 2007-05-14 03:35:40.750 134 12331.88 85.45 55414.97 88888.00 2007-05-14 03:35:40.875 134 12331.77 85.42 55415.00 88888.00 2007-05-14 03:35:41.000 134 12331.80 85.45 55415.00 88888.00 2007-05-14 03:35:41.125 134 12331.85 85.45 55415.00 88888.00 2007-05-14 03:35:41.250 134 12331.85 85.38 55414.97 88888.00 2007-05-14 03:35:41.375 134 12331.80 85.40 55414.95 88888.00 2007-05-14 03:35:41.500 134 12331.80 85.40 55415.00 88888.00 2007-05-14 03:35:41.625 134 12331.88 85.38 55415.00 88888.00 2007-05-14 03:35:41.750 134 12331.90 85.40 55415.00 88888.00 2007-05-14 03:35:41.875 134 12331.90 85.40 55414.97 88888.00 2007-05-14 03:35:42.000 134 12331.90 85.35 55414.97 88888.00 2007-05-14 03:35:42.125 134 12331.90 85.35 55415.00 88888.00 2007-05-14 03:35:42.250 134 12331.88 85.35 55414.97 88888.00 2007-05-14 03:35:42.375 134 12331.90 85.40 55414.97 88888.00 2007-05-14 03:35:42.500 134 12331.85 85.40 55414.97 88888.00 2007-05-14 03:35:42.625 134 12331.85 85.38 55414.97 88888.00 2007-05-14 03:35:42.750 134 12331.83 85.38 55415.00 88888.00 2007-05-14 03:35:42.875 134 12331.85 85.38 55415.03 88888.00 2007-05-14 03:35:43.000 134 12331.88 85.38 55415.00 88888.00 2007-05-14 03:35:43.125 134 12331.88 85.35 55415.00 88888.00 2007-05-14 03:35:43.250 134 12331.88 85.33 55414.97 88888.00 2007-05-14 03:35:43.375 134 12331.95 85.33 55415.00 88888.00 2007-05-14 03:35:43.500 134 12331.98 85.35 55415.03 88888.00 2007-05-14 03:35:43.625 134 12331.98 85.38 55415.03 88888.00 2007-05-14 03:35:43.750 134 12331.95 85.35 55415.03 88888.00 2007-05-14 03:35:43.875 134 12331.90 85.35 55415.03 88888.00 2007-05-14 03:35:44.000 134 12331.90 85.33 55414.97 88888.00 2007-05-14 03:35:44.125 134 12331.95 85.30 55415.00 88888.00 2007-05-14 03:35:44.250 134 12332.02 85.35 55415.05 88888.00 2007-05-14 03:35:44.375 134 12331.98 85.35 55414.97 88888.00 2007-05-14 03:35:44.500 134 12331.95 85.38 55414.97 88888.00 2007-05-14 03:35:44.625 134 12331.98 85.38 55415.00 88888.00 2007-05-14 03:35:44.750 134 12331.95 85.35 55415.00 88888.00 2007-05-14 03:35:44.875 134 12331.92 85.35 55415.03 88888.00 2007-05-14 03:35:45.000 134 12331.92 85.38 55415.00 88888.00 2007-05-14 03:35:45.125 134 12331.92 85.30 55415.00 88888.00 2007-05-14 03:35:45.250 134 12331.92 85.33 55415.03 88888.00 2007-05-14 03:35:45.375 134 12331.92 85.35 55415.03 88888.00 2007-05-14 03:35:45.500 134 12331.95 85.33 55415.00 88888.00 2007-05-14 03:35:45.625 134 12331.98 85.33 55414.97 88888.00 2007-05-14 03:35:45.750 134 12331.90 85.35 55414.97 88888.00 2007-05-14 03:35:45.875 134 12331.83 85.33 55414.97 88888.00 2007-05-14 03:35:46.000 134 12331.95 85.33 55415.00 88888.00 2007-05-14 03:35:46.125 134 12332.02 85.33 55415.03 88888.00 2007-05-14 03:35:46.250 134 12332.00 85.33 55415.00 88888.00 2007-05-14 03:35:46.375 134 12331.95 85.33 55415.00 88888.00 2007-05-14 03:35:46.500 134 12331.90 85.35 55415.03 88888.00 2007-05-14 03:35:46.625 134 12331.98 85.40 55415.03 88888.00 2007-05-14 03:35:46.750 134 12331.98 85.38 55415.03 88888.00 2007-05-14 03:35:46.875 134 12331.95 85.38 55415.03 88888.00 2007-05-14 03:35:47.000 134 12331.98 85.40 55415.05 88888.00 2007-05-14 03:35:47.125 134 12331.92 85.38 55415.05 88888.00 2007-05-14 03:35:47.250 134 12331.85 85.30 55415.03 88888.00 2007-05-14 03:35:47.375 134 12331.88 85.33 55415.03 88888.00 2007-05-14 03:35:47.500 134 12331.90 85.38 55415.05 88888.00 2007-05-14 03:35:47.625 134 12331.95 85.30 55415.03 88888.00 2007-05-14 03:35:47.750 134 12332.00 85.30 55415.03 88888.00 2007-05-14 03:35:47.875 134 12331.98 85.35 55415.03 88888.00 2007-05-14 03:35:48.000 134 12332.02 85.38 55415.00 88888.00 2007-05-14 03:35:48.125 134 12332.02 85.40 55414.97 88888.00 2007-05-14 03:35:48.250 134 12331.95 85.35 55415.00 88888.00 2007-05-14 03:35:48.375 134 12331.95 85.30 55414.97 88888.00 2007-05-14 03:35:48.500 134 12331.95 85.35 55415.00 88888.00 2007-05-14 03:35:48.625 134 12331.95 85.38 55415.00 88888.00 2007-05-14 03:35:48.750 134 12331.95 85.38 55415.03 88888.00 2007-05-14 03:35:48.875 134 12331.88 85.33 55415.03 88888.00 2007-05-14 03:35:49.000 134 12331.85 85.35 55415.03 88888.00 2007-05-14 03:35:49.125 134 12331.85 85.38 55415.05 88888.00 2007-05-14 03:35:49.250 134 12331.80 85.38 55415.05 88888.00 2007-05-14 03:35:49.375 134 12331.83 85.38 55415.05 88888.00 2007-05-14 03:35:49.500 134 12331.88 85.33 55415.03 88888.00 2007-05-14 03:35:49.625 134 12331.90 85.38 55415.03 88888.00 2007-05-14 03:35:49.750 134 12331.92 85.35 55415.05 88888.00 2007-05-14 03:35:49.875 134 12331.92 85.35 55415.05 88888.00 2007-05-14 03:35:50.000 134 12331.95 85.40 55415.05 88888.00 2007-05-14 03:35:50.125 134 12332.02 85.40 55415.05 88888.00 2007-05-14 03:35:50.250 134 12332.00 85.35 55415.05 88888.00 2007-05-14 03:35:50.375 134 12332.02 85.35 55415.05 88888.00 2007-05-14 03:35:50.500 134 12331.98 85.35 55415.05 88888.00 2007-05-14 03:35:50.625 134 12331.98 85.35 55415.05 88888.00 2007-05-14 03:35:50.750 134 12331.90 85.33 55415.05 88888.00 2007-05-14 03:35:50.875 134 12331.83 85.33 55415.00 88888.00 2007-05-14 03:35:51.000 134 12331.85 85.35 55415.00 88888.00 2007-05-14 03:35:51.125 134 12331.85 85.38 55415.00 88888.00 2007-05-14 03:35:51.250 134 12331.85 85.35 55415.00 88888.00 2007-05-14 03:35:51.375 134 12331.80 85.30 55414.97 88888.00 2007-05-14 03:35:51.500 134 12331.77 85.28 55414.97 88888.00 2007-05-14 03:35:51.625 134 12331.85 85.30 55414.97 88888.00 2007-05-14 03:35:51.750 134 12331.90 85.33 55415.03 88888.00 2007-05-14 03:35:51.875 134 12331.92 85.35 55415.03 88888.00 2007-05-14 03:35:52.000 134 12331.92 85.35 55415.03 88888.00 2007-05-14 03:35:52.125 134 12331.92 85.30 55415.05 88888.00 2007-05-14 03:35:52.250 134 12331.98 85.33 55415.03 88888.00 2007-05-14 03:35:52.375 134 12332.02 85.30 55415.00 88888.00 2007-05-14 03:35:52.500 134 12331.98 85.33 55415.03 88888.00 2007-05-14 03:35:52.625 134 12331.92 85.38 55415.03 88888.00 2007-05-14 03:35:52.750 134 12331.92 85.38 55415.03 88888.00 2007-05-14 03:35:52.875 134 12331.92 85.38 55415.05 88888.00 2007-05-14 03:35:53.000 134 12331.95 85.35 55415.03 88888.00 2007-05-14 03:35:53.125 134 12331.92 85.38 55415.05 88888.00 2007-05-14 03:35:53.250 134 12331.88 85.33 55415.07 88888.00 2007-05-14 03:35:53.375 134 12331.90 85.33 55415.07 88888.00 2007-05-14 03:35:53.500 134 12331.92 85.40 55415.07 88888.00 2007-05-14 03:35:53.625 134 12331.90 85.40 55415.05 88888.00 2007-05-14 03:35:53.750 134 12331.83 85.38 55415.03 88888.00 2007-05-14 03:35:53.875 134 12331.77 85.35 55415.03 88888.00 2007-05-14 03:35:54.000 134 12331.77 85.35 55415.00 88888.00 2007-05-14 03:35:54.125 134 12331.90 85.38 55415.05 88888.00 2007-05-14 03:35:54.250 134 12331.90 85.38 55415.07 88888.00 2007-05-14 03:35:54.375 134 12331.88 85.33 55415.03 88888.00 2007-05-14 03:35:54.500 134 12331.83 85.35 55415.00 88888.00 2007-05-14 03:35:54.625 134 12331.80 85.38 55414.97 88888.00 2007-05-14 03:35:54.750 134 12331.85 85.45 55415.00 88888.00 2007-05-14 03:35:54.875 134 12331.85 85.42 55415.03 88888.00 2007-05-14 03:35:55.000 134 12331.80 85.40 55415.00 88888.00 2007-05-14 03:35:55.125 134 12331.75 85.42 55415.00 88888.00 2007-05-14 03:35:55.250 134 12331.77 85.40 55415.00 88888.00 2007-05-14 03:35:55.375 134 12331.80 85.42 55415.00 88888.00 2007-05-14 03:35:55.500 134 12331.80 85.38 55415.03 88888.00 2007-05-14 03:35:55.625 134 12331.80 85.35 55415.00 88888.00 2007-05-14 03:35:55.750 134 12331.85 85.33 55414.97 88888.00 2007-05-14 03:35:55.875 134 12331.77 85.38 55414.97 88888.00 2007-05-14 03:35:56.000 134 12331.80 85.38 55414.97 88888.00 2007-05-14 03:35:56.125 134 12331.80 85.35 55415.00 88888.00 2007-05-14 03:35:56.250 134 12331.83 85.38 55415.03 88888.00 2007-05-14 03:35:56.375 134 12331.77 85.38 55415.00 88888.00 2007-05-14 03:35:56.500 134 12331.75 85.40 55415.00 88888.00 2007-05-14 03:35:56.625 134 12331.80 85.40 55415.00 88888.00 2007-05-14 03:35:56.750 134 12331.80 85.35 55415.00 88888.00 2007-05-14 03:35:56.875 134 12331.73 85.38 55415.00 88888.00 2007-05-14 03:35:57.000 134 12331.77 85.38 55415.03 88888.00 2007-05-14 03:35:57.125 134 12331.80 85.42 55415.00 88888.00 2007-05-14 03:35:57.250 134 12331.73 85.35 55414.97 88888.00 2007-05-14 03:35:57.375 134 12331.77 85.35 55414.97 88888.00 2007-05-14 03:35:57.500 134 12331.75 85.33 55414.97 88888.00 2007-05-14 03:35:57.625 134 12331.73 85.28 55414.97 88888.00 2007-05-14 03:35:57.750 134 12331.73 85.28 55415.03 88888.00 2007-05-14 03:35:57.875 134 12331.80 85.33 55415.03 88888.00 2007-05-14 03:35:58.000 134 12331.88 85.38 55415.03 88888.00 2007-05-14 03:35:58.125 134 12331.88 85.35 55415.03 88888.00 2007-05-14 03:35:58.250 134 12331.83 85.35 55415.00 88888.00 2007-05-14 03:35:58.375 134 12331.80 85.35 55414.97 88888.00 2007-05-14 03:35:58.500 134 12331.88 85.35 55414.97 88888.00 2007-05-14 03:35:58.625 134 12331.90 85.33 55415.00 88888.00 2007-05-14 03:35:58.750 134 12331.90 85.33 55414.97 88888.00 2007-05-14 03:35:58.875 134 12331.88 85.33 55414.95 88888.00 2007-05-14 03:35:59.000 134 12331.85 85.35 55414.97 88888.00 2007-05-14 03:35:59.125 134 12331.83 85.38 55415.00 88888.00 2007-05-14 03:35:59.250 134 12331.73 85.33 55415.00 88888.00 2007-05-14 03:35:59.375 134 12331.73 85.35 55415.03 88888.00 2007-05-14 03:35:59.500 134 12331.80 85.40 55415.03 88888.00 2007-05-14 03:35:59.625 134 12331.83 85.40 55415.05 88888.00 2007-05-14 03:35:59.750 134 12331.73 85.38 55415.05 88888.00 2007-05-14 03:35:59.875 134 12331.67 85.30 55415.00 88888.00 2007-05-14 03:36:00.000 134 12331.70 85.30 55414.97 88888.00 2007-05-14 03:36:00.125 134 12331.73 85.35 55414.97 88888.00 2007-05-14 03:36:00.250 134 12331.67 85.33 55414.97 88888.00 2007-05-14 03:36:00.375 134 12331.75 85.38 55414.97 88888.00 2007-05-14 03:36:00.500 134 12331.80 85.38 55414.97 88888.00 2007-05-14 03:36:00.625 134 12331.88 85.35 55414.97 88888.00 2007-05-14 03:36:00.750 134 12331.83 85.33 55414.97 88888.00 2007-05-14 03:36:00.875 134 12331.70 85.30 55414.97 88888.00 2007-05-14 03:36:01.000 134 12331.75 85.30 55414.97 88888.00 2007-05-14 03:36:01.125 134 12331.83 85.33 55415.00 88888.00 2007-05-14 03:36:01.250 134 12331.80 85.33 55415.00 88888.00 2007-05-14 03:36:01.375 134 12331.77 85.35 55415.00 88888.00 2007-05-14 03:36:01.500 134 12331.80 85.38 55415.03 88888.00 2007-05-14 03:36:01.625 134 12331.83 85.38 55415.03 88888.00 2007-05-14 03:36:01.750 134 12331.85 85.35 55415.03 88888.00 2007-05-14 03:36:01.875 134 12331.88 85.38 55415.05 88888.00 2007-05-14 03:36:02.000 134 12331.88 85.35 55415.03 88888.00 2007-05-14 03:36:02.125 134 12331.83 85.35 55415.00 88888.00 2007-05-14 03:36:02.250 134 12331.73 85.38 55414.97 88888.00 2007-05-14 03:36:02.375 134 12331.77 85.38 55415.00 88888.00 2007-05-14 03:36:02.500 134 12331.77 85.33 55415.00 88888.00 2007-05-14 03:36:02.625 134 12331.80 85.35 55415.03 88888.00 2007-05-14 03:36:02.750 134 12331.77 85.40 55415.03 88888.00 2007-05-14 03:36:02.875 134 12331.85 85.38 55415.03 88888.00 2007-05-14 03:36:03.000 134 12331.88 85.35 55414.97 88888.00 2007-05-14 03:36:03.125 134 12331.90 85.38 55415.00 88888.00 2007-05-14 03:36:03.250 134 12331.85 85.33 55415.00 88888.00 2007-05-14 03:36:03.375 134 12331.75 85.30 55415.00 88888.00 2007-05-14 03:36:03.500 134 12331.77 85.35 55415.03 88888.00 2007-05-14 03:36:03.625 134 12331.77 85.38 55415.03 88888.00 2007-05-14 03:36:03.750 134 12331.85 85.40 55415.05 88888.00 2007-05-14 03:36:03.875 134 12331.83 85.38 55415.03 88888.00 2007-05-14 03:36:04.000 134 12331.70 85.33 55414.97 88888.00 2007-05-14 03:36:04.125 134 12331.65 85.38 55414.97 88888.00 2007-05-14 03:36:04.250 134 12331.75 85.40 55415.00 88888.00 2007-05-14 03:36:04.375 134 12331.83 85.38 55415.03 88888.00 2007-05-14 03:36:04.500 134 12331.85 85.35 55415.03 88888.00 2007-05-14 03:36:04.625 134 12331.77 85.33 55414.97 88888.00 2007-05-14 03:36:04.750 134 12331.75 85.30 55414.97 88888.00 2007-05-14 03:36:04.875 134 12331.83 85.38 55415.03 88888.00 2007-05-14 03:36:05.000 134 12331.83 85.38 55415.00 88888.00 2007-05-14 03:36:05.125 134 12331.80 85.38 55414.97 88888.00 2007-05-14 03:36:05.250 134 12331.75 85.30 55414.95 88888.00 2007-05-14 03:36:05.375 134 12331.80 85.38 55415.00 88888.00 2007-05-14 03:36:05.500 134 12331.83 85.42 55414.97 88888.00 2007-05-14 03:36:05.625 134 12331.80 85.42 55415.00 88888.00 2007-05-14 03:36:05.750 134 12331.75 85.35 55414.97 88888.00 2007-05-14 03:36:05.875 134 12331.83 85.33 55414.97 88888.00 2007-05-14 03:36:06.000 134 12331.80 85.30 55414.97 88888.00 2007-05-14 03:36:06.125 134 12331.75 85.28 55414.95 88888.00 2007-05-14 03:36:06.250 134 12331.65 85.35 55415.00 88888.00 2007-05-14 03:36:06.375 134 12331.67 85.40 55415.00 88888.00 2007-05-14 03:36:06.500 134 12331.73 85.35 55414.97 88888.00 2007-05-14 03:36:06.625 134 12331.83 85.28 55414.97 88888.00 2007-05-14 03:36:06.750 134 12331.83 85.35 55415.03 88888.00 2007-05-14 03:36:06.875 134 12331.75 85.38 55415.03 88888.00 2007-05-14 03:36:07.000 134 12331.73 85.33 55414.97 88888.00 2007-05-14 03:36:07.125 134 12331.77 85.35 55415.03 88888.00 2007-05-14 03:36:07.250 134 12331.80 85.35 55415.03 88888.00 2007-05-14 03:36:07.375 134 12331.75 85.33 55415.00 88888.00 2007-05-14 03:36:07.500 134 12331.77 85.33 55415.00 88888.00 2007-05-14 03:36:07.625 134 12331.83 85.40 55415.03 88888.00 2007-05-14 03:36:07.750 134 12331.77 85.38 55415.03 88888.00 2007-05-14 03:36:07.875 134 12331.75 85.28 55415.00 88888.00 2007-05-14 03:36:08.000 134 12331.77 85.30 55415.00 88888.00 2007-05-14 03:36:08.125 134 12331.77 85.35 55415.00 88888.00 2007-05-14 03:36:08.250 134 12331.73 85.38 55415.00 88888.00 2007-05-14 03:36:08.375 134 12331.80 85.40 55415.03 88888.00 2007-05-14 03:36:08.500 134 12331.83 85.38 55415.03 88888.00 2007-05-14 03:36:08.625 134 12331.80 85.38 55415.03 88888.00 2007-05-14 03:36:08.750 134 12331.75 85.35 55415.03 88888.00 2007-05-14 03:36:08.875 134 12331.73 85.38 55414.97 88888.00 2007-05-14 03:36:09.000 134 12331.70 85.33 55415.00 88888.00 2007-05-14 03:36:09.125 134 12331.67 85.30 55415.00 88888.00 2007-05-14 03:36:09.250 134 12331.75 85.38 55415.03 88888.00 2007-05-14 03:36:09.375 134 12331.85 85.45 55415.03 88888.00 2007-05-14 03:36:09.500 134 12331.83 85.42 55415.03 88888.00 2007-05-14 03:36:09.625 134 12331.77 85.35 55415.03 88888.00 2007-05-14 03:36:09.750 134 12331.75 85.33 55415.00 88888.00 2007-05-14 03:36:09.875 134 12331.73 85.38 55415.03 88888.00 2007-05-14 03:36:10.000 134 12331.73 85.42 55415.00 88888.00 2007-05-14 03:36:10.125 134 12331.67 85.38 55415.00 88888.00 2007-05-14 03:36:10.250 134 12331.67 85.38 55415.00 88888.00 2007-05-14 03:36:10.375 134 12331.70 85.35 55414.95 88888.00 2007-05-14 03:36:10.500 134 12331.75 85.35 55414.97 88888.00 2007-05-14 03:36:10.625 134 12331.67 85.33 55414.95 88888.00 2007-05-14 03:36:10.750 134 12331.70 85.42 55414.95 88888.00 2007-05-14 03:36:10.875 134 12331.83 85.47 55414.97 88888.00 2007-05-14 03:36:11.000 134 12331.88 85.42 55414.95 88888.00 2007-05-14 03:36:11.125 134 12331.83 85.40 55414.97 88888.00 2007-05-14 03:36:11.250 134 12331.73 85.28 55414.95 88888.00 2007-05-14 03:36:11.375 134 12331.70 85.33 55414.97 88888.00 2007-05-14 03:36:11.500 134 12331.70 85.40 55414.97 88888.00 2007-05-14 03:36:11.625 134 12331.65 85.35 55414.95 88888.00 2007-05-14 03:36:11.750 134 12331.62 85.28 55414.95 88888.00 2007-05-14 03:36:11.875 134 12331.65 85.22 55414.95 88888.00 2007-05-14 03:36:12.000 134 12331.80 85.28 55414.97 88888.00 2007-05-14 03:36:12.125 134 12331.80 85.33 55415.00 88888.00 2007-05-14 03:36:12.250 134 12331.73 85.33 55415.03 88888.00 2007-05-14 03:36:12.375 134 12331.75 85.30 55415.00 88888.00 2007-05-14 03:36:12.500 134 12331.80 85.30 55414.97 88888.00 2007-05-14 03:36:12.625 134 12331.80 85.33 55415.00 88888.00 2007-05-14 03:36:12.750 134 12331.75 85.28 55414.97 88888.00 2007-05-14 03:36:12.875 134 12331.73 85.28 55414.95 88888.00 2007-05-14 03:36:13.000 134 12331.73 85.38 55414.95 88888.00 2007-05-14 03:36:13.125 134 12331.75 85.38 55414.97 88888.00 2007-05-14 03:36:13.250 134 12331.70 85.35 55415.00 88888.00 2007-05-14 03:36:13.375 134 12331.70 85.38 55414.97 88888.00 2007-05-14 03:36:13.500 134 12331.67 85.33 55414.95 88888.00 2007-05-14 03:36:13.625 134 12331.70 85.30 55414.95 88888.00 2007-05-14 03:36:13.750 134 12331.75 85.33 55414.95 88888.00 2007-05-14 03:36:13.875 134 12331.77 85.35 55414.97 88888.00 2007-05-14 03:36:14.000 134 12331.77 85.35 55414.97 88888.00 2007-05-14 03:36:14.125 134 12331.75 85.33 55414.97 88888.00 2007-05-14 03:36:14.250 134 12331.75 85.33 55415.00 88888.00 2007-05-14 03:36:14.375 134 12331.77 85.33 55415.00 88888.00 2007-05-14 03:36:14.500 134 12331.70 85.30 55414.95 88888.00 2007-05-14 03:36:14.625 134 12331.73 85.38 55414.97 88888.00 2007-05-14 03:36:14.750 134 12331.73 85.38 55414.97 88888.00 2007-05-14 03:36:14.875 134 12331.70 85.35 55414.95 88888.00 2007-05-14 03:36:15.000 134 12331.75 85.35 55414.97 88888.00 2007-05-14 03:36:15.125 134 12331.83 85.35 55415.03 88888.00 2007-05-14 03:36:15.250 134 12331.80 85.28 55414.97 88888.00 2007-05-14 03:36:15.375 134 12331.73 85.28 55414.93 88888.00 2007-05-14 03:36:15.500 134 12331.70 85.33 55414.93 88888.00 2007-05-14 03:36:15.625 134 12331.67 85.35 55414.97 88888.00 2007-05-14 03:36:15.750 134 12331.70 85.30 55414.97 88888.00 2007-05-14 03:36:15.875 134 12331.67 85.33 55414.97 88888.00 2007-05-14 03:36:16.000 134 12331.65 85.35 55414.93 88888.00 2007-05-14 03:36:16.125 134 12331.62 85.35 55414.93 88888.00 2007-05-14 03:36:16.250 134 12331.67 85.33 55414.95 88888.00 2007-05-14 03:36:16.375 134 12331.65 85.33 55414.93 88888.00 2007-05-14 03:36:16.500 134 12331.65 85.33 55414.95 88888.00 2007-05-14 03:36:16.625 134 12331.73 85.38 55414.95 88888.00 2007-05-14 03:36:16.750 134 12331.73 85.38 55414.97 88888.00 2007-05-14 03:36:16.875 134 12331.67 85.35 55414.97 88888.00 2007-05-14 03:36:17.000 134 12331.67 85.40 55414.97 88888.00 2007-05-14 03:36:17.125 134 12331.67 85.38 55415.00 88888.00 2007-05-14 03:36:17.250 134 12331.70 85.25 55414.97 88888.00 2007-05-14 03:36:17.375 134 12331.77 85.28 55414.95 88888.00 2007-05-14 03:36:17.500 134 12331.80 85.30 55414.95 88888.00 2007-05-14 03:36:17.625 134 12331.77 85.28 55414.95 88888.00 2007-05-14 03:36:17.750 134 12331.70 85.33 55414.97 88888.00 2007-05-14 03:36:17.875 134 12331.75 85.38 55414.95 88888.00 2007-05-14 03:36:18.000 134 12331.77 85.42 55414.97 88888.00 2007-05-14 03:36:18.125 134 12331.80 85.40 55414.97 88888.00 2007-05-14 03:36:18.250 134 12331.70 85.30 55414.97 88888.00 2007-05-14 03:36:18.375 134 12331.67 85.38 55414.97 88888.00 2007-05-14 03:36:18.500 134 12331.67 85.38 55414.97 88888.00 2007-05-14 03:36:18.625 134 12331.67 85.30 55414.95 88888.00 2007-05-14 03:36:18.750 134 12331.75 85.35 55414.97 88888.00 2007-05-14 03:36:18.875 134 12331.77 85.38 55414.97 88888.00 2007-05-14 03:36:19.000 134 12331.75 85.38 55414.97 88888.00 2007-05-14 03:36:19.125 134 12331.73 85.35 55414.95 88888.00 2007-05-14 03:36:19.250 134 12331.70 85.38 55414.97 88888.00 2007-05-14 03:36:19.375 134 12331.65 85.35 55414.97 88888.00 2007-05-14 03:36:19.500 134 12331.62 85.33 55414.95 88888.00 2007-05-14 03:36:19.625 134 12331.67 85.33 55414.93 88888.00 2007-05-14 03:36:19.750 134 12331.70 85.35 55414.97 88888.00 2007-05-14 03:36:19.875 134 12331.65 85.33 55415.00 88888.00 2007-05-14 03:36:20.000 134 12331.62 85.33 55414.93 88888.00 2007-05-14 03:36:20.125 134 12331.62 85.28 55414.93 88888.00 2007-05-14 03:36:20.250 134 12331.65 85.30 55414.95 88888.00 2007-05-14 03:36:20.375 134 12331.62 85.33 55414.93 88888.00 2007-05-14 03:36:20.500 134 12331.62 85.25 55414.93 88888.00 2007-05-14 03:36:20.625 134 12331.65 85.28 55414.95 88888.00 2007-05-14 03:36:20.750 134 12331.67 85.38 55414.97 88888.00 2007-05-14 03:36:20.875 134 12331.67 85.38 55414.97 88888.00 2007-05-14 03:36:21.000 134 12331.65 85.35 55414.97 88888.00 2007-05-14 03:36:21.125 134 12331.60 85.33 55415.00 88888.00 2007-05-14 03:36:21.250 134 12331.60 85.28 55414.95 88888.00 2007-05-14 03:36:21.375 134 12331.65 85.33 55414.95 88888.00 2007-05-14 03:36:21.500 134 12331.70 85.33 55414.97 88888.00 2007-05-14 03:36:21.625 134 12331.70 85.38 55415.00 88888.00 2007-05-14 03:36:21.750 134 12331.62 85.35 55415.00 88888.00 2007-05-14 03:36:21.875 134 12331.67 85.33 55414.97 88888.00 2007-05-14 03:36:22.000 134 12331.73 85.33 55414.97 88888.00 2007-05-14 03:36:22.125 134 12331.75 85.33 55414.95 88888.00 2007-05-14 03:36:22.250 134 12331.67 85.33 55414.97 88888.00 2007-05-14 03:36:22.375 134 12331.67 85.35 55414.97 88888.00 2007-05-14 03:36:22.500 134 12331.77 85.35 55414.97 88888.00 2007-05-14 03:36:22.625 134 12331.77 85.33 55414.95 88888.00 2007-05-14 03:36:22.750 134 12331.65 85.35 55414.97 88888.00 2007-05-14 03:36:22.875 134 12331.60 85.33 55414.93 88888.00 2007-05-14 03:36:23.000 134 12331.62 85.35 55414.93 88888.00 2007-05-14 03:36:23.125 134 12331.73 85.35 55414.97 88888.00 2007-05-14 03:36:23.250 134 12331.75 85.33 55414.95 88888.00 2007-05-14 03:36:23.375 134 12331.80 85.35 55414.95 88888.00 2007-05-14 03:36:23.500 134 12331.73 85.33 55414.95 88888.00 2007-05-14 03:36:23.625 134 12331.75 85.33 55414.93 88888.00 2007-05-14 03:36:23.750 134 12331.77 85.33 55414.93 88888.00 2007-05-14 03:36:23.875 134 12331.70 85.30 55414.90 88888.00 2007-05-14 03:36:24.000 134 12331.67 85.22 55414.90 88888.00 2007-05-14 03:36:24.125 134 12331.73 85.30 55414.95 88888.00 2007-05-14 03:36:24.250 134 12331.70 85.33 55414.97 88888.00 2007-05-14 03:36:24.375 134 12331.70 85.38 55414.97 88888.00 2007-05-14 03:36:24.500 134 12331.73 85.38 55414.97 88888.00 2007-05-14 03:36:24.625 134 12331.70 85.38 55414.95 88888.00 2007-05-14 03:36:24.750 134 12331.73 85.38 55414.95 88888.00 2007-05-14 03:36:24.875 134 12331.70 85.30 55414.93 88888.00 2007-05-14 03:36:25.000 134 12331.62 85.28 55414.88 88888.00 2007-05-14 03:36:25.125 134 12331.62 85.35 55414.90 88888.00 2007-05-14 03:36:25.250 134 12331.65 85.33 55414.95 88888.00 2007-05-14 03:36:25.375 134 12331.67 85.28 55414.95 88888.00 2007-05-14 03:36:25.500 134 12331.73 85.30 55414.95 88888.00 2007-05-14 03:36:25.625 134 12331.77 85.33 55414.93 88888.00 2007-05-14 03:36:25.750 134 12331.70 85.35 55414.95 88888.00 2007-05-14 03:36:25.875 134 12331.70 85.35 55414.95 88888.00 2007-05-14 03:36:26.000 134 12331.80 85.35 55414.93 88888.00 2007-05-14 03:36:26.125 134 12331.75 85.30 55414.90 88888.00 2007-05-14 03:36:26.250 134 12331.62 85.25 55414.93 88888.00 2007-05-14 03:36:26.375 134 12331.65 85.28 55414.93 88888.00 2007-05-14 03:36:26.500 134 12331.67 85.30 55414.95 88888.00 2007-05-14 03:36:26.625 134 12331.73 85.38 55415.00 88888.00 2007-05-14 03:36:26.750 134 12331.73 85.35 55414.97 88888.00 2007-05-14 03:36:26.875 134 12331.77 85.35 55414.95 88888.00 2007-05-14 03:36:27.000 134 12331.67 85.30 55414.93 88888.00 2007-05-14 03:36:27.125 134 12331.60 85.30 55414.95 88888.00 2007-05-14 03:36:27.250 134 12331.67 85.33 55414.97 88888.00 2007-05-14 03:36:27.375 134 12331.70 85.38 55415.00 88888.00 2007-05-14 03:36:27.500 134 12331.67 85.38 55414.97 88888.00 2007-05-14 03:36:27.625 134 12331.67 85.38 55414.95 88888.00 2007-05-14 03:36:27.750 134 12331.65 85.38 55414.97 88888.00 2007-05-14 03:36:27.875 134 12331.60 85.35 55414.95 88888.00 2007-05-14 03:36:28.000 134 12331.62 85.33 55414.95 88888.00 2007-05-14 03:36:28.125 134 12331.67 85.30 55414.97 88888.00 2007-05-14 03:36:28.250 134 12331.67 85.30 55415.00 88888.00 2007-05-14 03:36:28.375 134 12331.67 85.33 55414.97 88888.00 2007-05-14 03:36:28.500 134 12331.73 85.30 55414.97 88888.00 2007-05-14 03:36:28.625 134 12331.67 85.33 55414.97 88888.00 2007-05-14 03:36:28.750 134 12331.62 85.30 55414.93 88888.00 2007-05-14 03:36:28.875 134 12331.62 85.25 55414.90 88888.00 2007-05-14 03:36:29.000 134 12331.65 85.30 55414.93 88888.00 2007-05-14 03:36:29.125 134 12331.70 85.30 55414.93 88888.00 2007-05-14 03:36:29.250 134 12331.65 85.30 55414.93 88888.00 2007-05-14 03:36:29.375 134 12331.67 85.30 55414.93 88888.00 2007-05-14 03:36:29.500 134 12331.75 85.33 55414.95 88888.00 2007-05-14 03:36:29.625 134 12331.75 85.35 55414.97 88888.00 2007-05-14 03:36:29.750 134 12331.80 85.33 55414.95 88888.00 2007-05-14 03:36:29.875 134 12331.73 85.33 55414.93 88888.00 2007-05-14 03:36:30.000 134 12331.70 85.33 55414.93 88888.00 2007-05-14 03:36:30.125 134 12331.73 85.28 55414.95 88888.00 2007-05-14 03:36:30.250 134 12331.75 85.25 55414.97 88888.00 2007-05-14 03:36:30.375 134 12331.80 85.35 55415.00 88888.00 2007-05-14 03:36:30.500 134 12331.77 85.40 55414.97 88888.00 2007-05-14 03:36:30.625 134 12331.83 85.38 55414.93 88888.00 2007-05-14 03:36:30.750 134 12331.83 85.35 55414.90 88888.00 2007-05-14 03:36:30.875 134 12331.80 85.38 55414.90 88888.00 2007-05-14 03:36:31.000 134 12331.83 85.33 55414.90 88888.00 2007-05-14 03:36:31.125 134 12331.77 85.30 55414.93 88888.00 2007-05-14 03:36:31.250 134 12331.75 85.33 55414.95 88888.00 2007-05-14 03:36:31.375 134 12331.80 85.33 55414.93 88888.00 2007-05-14 03:36:31.500 134 12331.75 85.33 55414.90 88888.00 2007-05-14 03:36:31.625 134 12331.73 85.35 55414.93 88888.00 2007-05-14 03:36:31.750 134 12331.70 85.33 55414.95 88888.00 2007-05-14 03:36:31.875 134 12331.67 85.30 55414.95 88888.00 2007-05-14 03:36:32.000 134 12331.65 85.33 55414.93 88888.00 2007-05-14 03:36:32.125 134 12331.65 85.25 55414.97 88888.00 2007-05-14 03:36:32.250 134 12331.70 85.25 55415.00 88888.00 2007-05-14 03:36:32.375 134 12331.67 85.28 55415.00 88888.00 2007-05-14 03:36:32.500 134 12331.60 85.28 55414.95 88888.00 2007-05-14 03:36:32.625 134 12331.58 85.30 55414.95 88888.00 2007-05-14 03:36:32.750 134 12331.65 85.38 55414.93 88888.00 2007-05-14 03:36:32.875 134 12331.75 85.35 55414.90 88888.00 2007-05-14 03:36:33.000 134 12331.70 85.33 55414.90 88888.00 2007-05-14 03:36:33.125 134 12331.65 85.33 55414.97 88888.00 2007-05-14 03:36:33.250 134 12331.73 85.35 55414.97 88888.00 2007-05-14 03:36:33.375 134 12331.77 85.35 55414.95 88888.00 2007-05-14 03:36:33.500 134 12331.80 85.30 55414.90 88888.00 2007-05-14 03:36:33.625 134 12331.77 85.38 55414.90 88888.00 2007-05-14 03:36:33.750 134 12331.70 85.38 55414.95 88888.00 2007-05-14 03:36:33.875 134 12331.67 85.38 55414.97 88888.00 2007-05-14 03:36:34.000 134 12331.67 85.35 55414.97 88888.00 2007-05-14 03:36:34.125 134 12331.70 85.40 55414.97 88888.00 2007-05-14 03:36:34.250 134 12331.65 85.28 55414.95 88888.00 2007-05-14 03:36:34.375 134 12331.62 85.25 55414.95 88888.00 2007-05-14 03:36:34.500 134 12331.62 85.30 55414.95 88888.00 2007-05-14 03:36:34.625 134 12331.65 85.38 55415.00 88888.00 2007-05-14 03:36:34.750 134 12331.67 85.35 55414.97 88888.00 2007-05-14 03:36:34.875 134 12331.70 85.30 55414.95 88888.00 2007-05-14 03:36:35.000 134 12331.65 85.30 55414.95 88888.00 2007-05-14 03:36:35.125 134 12331.62 85.33 55414.95 88888.00 2007-05-14 03:36:35.250 134 12331.60 85.30 55414.95 88888.00 2007-05-14 03:36:35.375 134 12331.58 85.33 55414.90 88888.00 2007-05-14 03:36:35.500 134 12331.58 85.30 55414.90 88888.00 2007-05-14 03:36:35.625 134 12331.55 85.30 55414.88 88888.00 2007-05-14 03:36:35.750 134 12331.50 85.28 55414.90 88888.00 2007-05-14 03:36:35.875 134 12331.60 85.33 55414.93 88888.00 2007-05-14 03:36:36.000 134 12331.65 85.33 55414.90 88888.00 2007-05-14 03:36:36.125 134 12331.62 85.35 55414.90 88888.00 2007-05-14 03:36:36.250 134 12331.67 85.33 55414.95 88888.00 2007-05-14 03:36:36.375 134 12331.67 85.30 55414.93 88888.00 2007-05-14 03:36:36.500 134 12331.65 85.30 55414.93 88888.00 2007-05-14 03:36:36.625 134 12331.65 85.30 55414.95 88888.00 2007-05-14 03:36:36.750 134 12331.67 85.33 55414.97 88888.00 2007-05-14 03:36:36.875 134 12331.73 85.35 55414.97 88888.00 2007-05-14 03:36:37.000 134 12331.67 85.35 55414.93 88888.00 2007-05-14 03:36:37.125 134 12331.65 85.35 55414.93 88888.00 2007-05-14 03:36:37.250 134 12331.60 85.35 55414.93 88888.00 2007-05-14 03:36:37.375 134 12331.58 85.33 55414.95 88888.00 2007-05-14 03:36:37.500 134 12331.58 85.30 55414.95 88888.00 2007-05-14 03:36:37.625 134 12331.58 85.33 55414.95 88888.00 2007-05-14 03:36:37.750 134 12331.55 85.35 55414.90 88888.00 2007-05-14 03:36:37.875 134 12331.60 85.30 55414.90 88888.00 2007-05-14 03:36:38.000 134 12331.62 85.30 55414.90 88888.00 2007-05-14 03:36:38.125 134 12331.60 85.33 55414.88 88888.00 2007-05-14 03:36:38.250 134 12331.58 85.33 55414.93 88888.00 2007-05-14 03:36:38.375 134 12331.58 85.33 55414.93 88888.00 2007-05-14 03:36:38.500 134 12331.62 85.30 55414.90 88888.00 2007-05-14 03:36:38.625 134 12331.65 85.33 55414.88 88888.00 2007-05-14 03:36:38.750 134 12331.62 85.28 55414.88 88888.00 2007-05-14 03:36:38.875 134 12331.55 85.28 55414.90 88888.00 2007-05-14 03:36:39.000 134 12331.58 85.30 55414.90 88888.00 2007-05-14 03:36:39.125 134 12331.50 85.30 55414.90 88888.00 2007-05-14 03:36:39.250 134 12331.50 85.28 55414.90 88888.00 2007-05-14 03:36:39.375 134 12331.60 85.30 55414.90 88888.00 2007-05-14 03:36:39.500 134 12331.67 85.33 55414.93 88888.00 2007-05-14 03:36:39.625 134 12331.62 85.30 55414.93 88888.00 2007-05-14 03:36:39.750 134 12331.58 85.33 55414.95 88888.00 2007-05-14 03:36:39.875 134 12331.60 85.33 55414.95 88888.00 2007-05-14 03:36:40.000 134 12331.62 85.28 55414.93 88888.00 2007-05-14 03:36:40.125 134 12331.55 85.30 55414.93 88888.00 2007-05-14 03:36:40.250 134 12331.58 85.28 55414.93 88888.00 2007-05-14 03:36:40.375 134 12331.60 85.28 55414.88 88888.00 2007-05-14 03:36:40.500 134 12331.58 85.25 55414.88 88888.00 2007-05-14 03:36:40.625 134 12331.62 85.25 55414.93 88888.00 2007-05-14 03:36:40.750 134 12331.73 85.33 55414.93 88888.00 2007-05-14 03:36:40.875 134 12331.73 85.35 55414.93 88888.00 2007-05-14 03:36:41.000 134 12331.75 85.33 55414.95 88888.00 2007-05-14 03:36:41.125 134 12331.67 85.33 55414.95 88888.00 2007-05-14 03:36:41.250 134 12331.65 85.33 55414.93 88888.00 2007-05-14 03:36:41.375 134 12331.62 85.35 55414.93 88888.00 2007-05-14 03:36:41.500 134 12331.60 85.33 55414.93 88888.00 2007-05-14 03:36:41.625 134 12331.62 85.28 55414.93 88888.00 2007-05-14 03:36:41.750 134 12331.67 85.35 55414.95 88888.00 2007-05-14 03:36:41.875 134 12331.65 85.33 55414.95 88888.00 2007-05-14 03:36:42.000 134 12331.65 85.30 55414.93 88888.00 2007-05-14 03:36:42.125 134 12331.62 85.22 55414.93 88888.00 2007-05-14 03:36:42.250 134 12331.55 85.25 55414.90 88888.00 2007-05-14 03:36:42.375 134 12331.52 85.28 55414.88 88888.00 2007-05-14 03:36:42.500 134 12331.52 85.30 55414.93 88888.00 2007-05-14 03:36:42.625 134 12331.62 85.30 55414.93 88888.00 2007-05-14 03:36:42.750 134 12331.65 85.33 55414.93 88888.00 2007-05-14 03:36:42.875 134 12331.60 85.30 55414.90 88888.00 2007-05-14 03:36:43.000 134 12331.58 85.25 55414.88 88888.00 2007-05-14 03:36:43.125 134 12331.58 85.22 55414.90 88888.00 2007-05-14 03:36:43.250 134 12331.62 85.25 55414.90 88888.00 2007-05-14 03:36:43.375 134 12331.67 85.30 55414.95 88888.00 2007-05-14 03:36:43.500 134 12331.67 85.33 55414.97 88888.00 2007-05-14 03:36:43.625 134 12331.70 85.30 55414.93 88888.00 2007-05-14 03:36:43.750 134 12331.70 85.35 55414.93 88888.00 2007-05-14 03:36:43.875 134 12331.65 85.38 55414.93 88888.00 2007-05-14 03:36:44.000 134 12331.65 85.33 55414.95 88888.00 2007-05-14 03:36:44.125 134 12331.62 85.33 55414.97 88888.00 2007-05-14 03:36:44.250 134 12331.62 85.35 55414.97 88888.00 2007-05-14 03:36:44.375 134 12331.58 85.28 55414.90 88888.00 2007-05-14 03:36:44.500 134 12331.55 85.25 55414.85 88888.00 2007-05-14 03:36:44.625 134 12331.58 85.22 55414.82 88888.00 2007-05-14 03:36:44.750 134 12331.62 85.30 55414.85 88888.00 2007-05-14 03:36:44.875 134 12331.62 85.33 55414.90 88888.00 2007-05-14 03:36:45.000 134 12331.60 85.30 55414.90 88888.00 2007-05-14 03:36:45.125 134 12331.60 85.30 55414.90 88888.00 2007-05-14 03:36:45.250 134 12331.62 85.30 55414.90 88888.00 2007-05-14 03:36:45.375 134 12331.62 85.28 55414.85 88888.00 2007-05-14 03:36:45.500 134 12331.52 85.22 55414.85 88888.00 2007-05-14 03:36:45.625 134 12331.55 85.25 55414.88 88888.00 2007-05-14 03:36:45.750 134 12331.55 85.30 55414.88 88888.00 2007-05-14 03:36:45.875 134 12331.55 85.28 55414.85 88888.00 2007-05-14 03:36:46.000 134 12331.65 85.28 55414.88 88888.00 2007-05-14 03:36:46.125 134 12331.65 85.33 55414.93 88888.00 2007-05-14 03:36:46.250 134 12331.62 85.22 55414.85 88888.00 2007-05-14 03:36:46.375 134 12331.62 85.22 55414.88 88888.00 2007-05-14 03:36:46.500 134 12331.62 85.22 55414.88 88888.00 2007-05-14 03:36:46.625 134 12331.62 85.22 55414.88 88888.00 2007-05-14 03:36:46.750 134 12331.60 85.25 55414.88 88888.00 2007-05-14 03:36:46.875 134 12331.55 85.22 55414.88 88888.00 2007-05-14 03:36:47.000 134 12331.58 85.28 55414.90 88888.00 2007-05-14 03:36:47.125 134 12331.55 85.28 55414.88 88888.00 2007-05-14 03:36:47.250 134 12331.52 85.22 55414.90 88888.00 2007-05-14 03:36:47.375 134 12331.52 85.22 55414.90 88888.00 2007-05-14 03:36:47.500 134 12331.55 85.28 55414.93 88888.00 2007-05-14 03:36:47.625 134 12331.55 85.33 55414.93 88888.00 2007-05-14 03:36:47.750 134 12331.55 85.33 55414.93 88888.00 2007-05-14 03:36:47.875 134 12331.55 85.35 55414.95 88888.00 2007-05-14 03:36:48.000 134 12331.52 85.28 55414.90 88888.00 2007-05-14 03:36:48.125 134 12331.50 85.22 55414.90 88888.00 2007-05-14 03:36:48.250 134 12331.48 85.20 55414.88 88888.00 2007-05-14 03:36:48.375 134 12331.48 85.28 55414.93 88888.00 2007-05-14 03:36:48.500 134 12331.45 85.33 55414.95 88888.00 2007-05-14 03:36:48.625 134 12331.50 85.30 55414.93 88888.00 2007-05-14 03:36:48.750 134 12331.50 85.28 55414.90 88888.00 2007-05-14 03:36:48.875 134 12331.50 85.33 55414.93 88888.00 2007-05-14 03:36:49.000 134 12331.55 85.33 55414.88 88888.00 2007-05-14 03:36:49.125 134 12331.55 85.33 55414.93 88888.00 2007-05-14 03:36:49.250 134 12331.50 85.33 55414.95 88888.00 2007-05-14 03:36:49.375 134 12331.50 85.33 55414.93 88888.00 2007-05-14 03:36:49.500 134 12331.50 85.35 55414.95 88888.00 2007-05-14 03:36:49.625 134 12331.52 85.30 55414.93 88888.00 2007-05-14 03:36:49.750 134 12331.50 85.28 55414.85 88888.00 2007-05-14 03:36:49.875 134 12331.48 85.30 55414.85 88888.00 2007-05-14 03:36:50.000 134 12331.55 85.30 55414.88 88888.00 2007-05-14 03:36:50.125 134 12331.58 85.33 55414.85 88888.00 2007-05-14 03:36:50.250 134 12331.52 85.22 55414.85 88888.00 2007-05-14 03:36:50.375 134 12331.52 85.28 55414.88 88888.00 2007-05-14 03:36:50.500 134 12331.52 85.30 55414.93 88888.00 2007-05-14 03:36:50.625 134 12331.50 85.28 55414.90 88888.00 2007-05-14 03:36:50.750 134 12331.58 85.30 55414.93 88888.00 2007-05-14 03:36:50.875 134 12331.58 85.33 55414.93 88888.00 2007-05-14 03:36:51.000 134 12331.55 85.30 55414.90 88888.00 2007-05-14 03:36:51.125 134 12331.58 85.28 55414.93 88888.00 2007-05-14 03:36:51.250 134 12331.62 85.25 55414.90 88888.00 2007-05-14 03:36:51.375 134 12331.55 85.22 55414.88 88888.00 2007-05-14 03:36:51.500 134 12331.52 85.22 55414.88 88888.00 2007-05-14 03:36:51.625 134 12331.60 85.25 55414.88 88888.00 2007-05-14 03:36:51.750 134 12331.60 85.22 55414.88 88888.00 2007-05-14 03:36:51.875 134 12331.60 85.22 55414.85 88888.00 2007-05-14 03:36:52.000 134 12331.55 85.28 55414.85 88888.00 2007-05-14 03:36:52.125 134 12331.58 85.30 55414.90 88888.00 2007-05-14 03:36:52.250 134 12331.55 85.25 55414.90 88888.00 2007-05-14 03:36:52.375 134 12331.60 85.33 55414.90 88888.00 2007-05-14 03:36:52.500 134 12331.65 85.33 55414.93 88888.00 2007-05-14 03:36:52.625 134 12331.60 85.35 55414.95 88888.00 2007-05-14 03:36:52.750 134 12331.58 85.33 55414.93 88888.00 2007-05-14 03:36:52.875 134 12331.65 85.28 55414.93 88888.00 2007-05-14 03:36:53.000 134 12331.65 85.22 55414.90 88888.00 2007-05-14 03:36:53.125 134 12331.60 85.22 55414.88 88888.00 2007-05-14 03:36:53.250 134 12331.60 85.25 55414.85 88888.00 2007-05-14 03:36:53.375 134 12331.62 85.33 55414.88 88888.00 2007-05-14 03:36:53.500 134 12331.55 85.28 55414.88 88888.00 2007-05-14 03:36:53.625 134 12331.52 85.25 55414.85 88888.00 2007-05-14 03:36:53.750 134 12331.52 85.25 55414.85 88888.00 2007-05-14 03:36:53.875 134 12331.60 85.33 55414.88 88888.00 2007-05-14 03:36:54.000 134 12331.58 85.35 55414.88 88888.00 2007-05-14 03:36:54.125 134 12331.50 85.30 55414.85 88888.00 2007-05-14 03:36:54.250 134 12331.50 85.22 55414.85 88888.00 2007-05-14 03:36:54.375 134 12331.55 85.22 55414.85 88888.00 2007-05-14 03:36:54.500 134 12331.60 85.30 55414.85 88888.00 2007-05-14 03:36:54.625 134 12331.65 85.33 55414.88 88888.00 2007-05-14 03:36:54.750 134 12331.62 85.33 55414.85 88888.00 2007-05-14 03:36:54.875 134 12331.58 85.28 55414.85 88888.00 2007-05-14 03:36:55.000 134 12331.60 85.28 55414.85 88888.00 2007-05-14 03:36:55.125 134 12331.60 85.28 55414.82 88888.00 2007-05-14 03:36:55.250 134 12331.58 85.28 55414.85 88888.00 2007-05-14 03:36:55.375 134 12331.52 85.30 55414.85 88888.00 2007-05-14 03:36:55.500 134 12331.55 85.30 55414.88 88888.00 2007-05-14 03:36:55.625 134 12331.62 85.25 55414.88 88888.00 2007-05-14 03:36:55.750 134 12331.62 85.28 55414.88 88888.00 2007-05-14 03:36:55.875 134 12331.50 85.25 55414.88 88888.00 2007-05-14 03:36:56.000 134 12331.45 85.28 55414.90 88888.00 2007-05-14 03:36:56.125 134 12331.58 85.30 55414.93 88888.00 2007-05-14 03:36:56.250 134 12331.58 85.35 55414.93 88888.00 2007-05-14 03:36:56.375 134 12331.60 85.30 55414.90 88888.00 2007-05-14 03:36:56.500 134 12331.55 85.30 55414.90 88888.00 2007-05-14 03:36:56.625 134 12331.55 85.30 55414.90 88888.00 2007-05-14 03:36:56.750 134 12331.60 85.30 55414.93 88888.00 2007-05-14 03:36:56.875 134 12331.58 85.25 55414.90 88888.00 2007-05-14 03:36:57.000 134 12331.58 85.30 55414.93 88888.00 2007-05-14 03:36:57.125 134 12331.55 85.35 55414.93 88888.00 2007-05-14 03:36:57.250 134 12331.55 85.35 55414.95 88888.00 2007-05-14 03:36:57.375 134 12331.55 85.35 55414.90 88888.00 2007-05-14 03:36:57.500 134 12331.55 85.35 55414.90 88888.00 2007-05-14 03:36:57.625 134 12331.55 85.30 55414.88 88888.00 2007-05-14 03:36:57.750 134 12331.55 85.28 55414.82 88888.00 2007-05-14 03:36:57.875 134 12331.50 85.25 55414.82 88888.00 2007-05-14 03:36:58.000 134 12331.52 85.25 55414.82 88888.00 2007-05-14 03:36:58.125 134 12331.52 85.28 55414.88 88888.00 2007-05-14 03:36:58.250 134 12331.60 85.25 55414.88 88888.00 2007-05-14 03:36:58.375 134 12331.65 85.28 55414.88 88888.00 2007-05-14 03:36:58.500 134 12331.60 85.33 55414.90 88888.00 2007-05-14 03:36:58.625 134 12331.55 85.25 55414.85 88888.00 2007-05-14 03:36:58.750 134 12331.50 85.17 55414.82 88888.00 2007-05-14 03:36:58.875 134 12331.55 85.25 55414.85 88888.00 2007-05-14 03:36:59.000 134 12331.55 85.28 55414.88 88888.00 2007-05-14 03:36:59.125 134 12331.52 85.25 55414.88 88888.00 2007-05-14 03:36:59.250 134 12331.48 85.22 55414.90 88888.00 2007-05-14 03:36:59.375 134 12331.55 85.30 55414.88 88888.00 2007-05-14 03:36:59.500 134 12331.55 85.28 55414.90 88888.00 2007-05-14 03:36:59.625 134 12331.55 85.28 55414.90 88888.00 2007-05-14 03:36:59.750 134 12331.52 85.28 55414.90 88888.00 2007-05-14 03:36:59.875 134 12331.48 85.30 55414.88 88888.00 2007-05-14 03:37:00.000 134 12331.50 85.28 55414.88 88888.00 2007-05-14 03:37:00.125 134 12331.52 85.28 55414.85 88888.00 2007-05-14 03:37:00.250 134 12331.55 85.30 55414.88 88888.00 2007-05-14 03:37:00.375 134 12331.60 85.28 55414.85 88888.00 2007-05-14 03:37:00.500 134 12331.60 85.28 55414.88 88888.00 2007-05-14 03:37:00.625 134 12331.58 85.30 55414.82 88888.00 2007-05-14 03:37:00.750 134 12331.60 85.35 55414.82 88888.00 2007-05-14 03:37:00.875 134 12331.62 85.38 55414.85 88888.00 2007-05-14 03:37:01.000 134 12331.67 85.33 55414.85 88888.00 2007-05-14 03:37:01.125 134 12331.73 85.35 55414.88 88888.00 2007-05-14 03:37:01.250 134 12331.62 85.38 55414.88 88888.00 2007-05-14 03:37:01.375 134 12331.62 85.30 55414.90 88888.00 2007-05-14 03:37:01.500 134 12331.62 85.30 55414.88 88888.00 2007-05-14 03:37:01.625 134 12331.67 85.35 55414.85 88888.00 2007-05-14 03:37:01.750 134 12331.65 85.38 55414.88 88888.00 2007-05-14 03:37:01.875 134 12331.65 85.35 55414.85 88888.00 2007-05-14 03:37:02.000 134 12331.62 85.35 55414.82 88888.00 2007-05-14 03:37:02.125 134 12331.62 85.33 55414.88 88888.00 2007-05-14 03:37:02.250 134 12331.55 85.28 55414.88 88888.00 2007-05-14 03:37:02.375 134 12331.55 85.28 55414.88 88888.00 2007-05-14 03:37:02.500 134 12331.50 85.30 55414.85 88888.00 2007-05-14 03:37:02.625 134 12331.48 85.30 55414.88 88888.00 2007-05-14 03:37:02.750 134 12331.48 85.30 55414.82 88888.00 2007-05-14 03:37:02.875 134 12331.45 85.30 55414.85 88888.00 2007-05-14 03:37:03.000 134 12331.48 85.33 55414.82 88888.00 2007-05-14 03:37:03.125 134 12331.55 85.40 55414.85 88888.00 2007-05-14 03:37:03.250 134 12331.52 85.33 55414.85 88888.00 2007-05-14 03:37:03.375 134 12331.58 85.30 55414.85 88888.00 2007-05-14 03:37:03.500 134 12331.55 85.33 55414.88 88888.00 2007-05-14 03:37:03.625 134 12331.58 85.33 55414.90 88888.00 2007-05-14 03:37:03.750 134 12331.52 85.30 55414.88 88888.00 2007-05-14 03:37:03.875 134 12331.60 85.35 55414.88 88888.00 2007-05-14 03:37:04.000 134 12331.60 85.35 55414.85 88888.00 2007-05-14 03:37:04.125 134 12331.55 85.38 55414.88 88888.00 2007-05-14 03:37:04.250 134 12331.52 85.33 55414.90 88888.00 2007-05-14 03:37:04.375 134 12331.55 85.35 55414.90 88888.00 2007-05-14 03:37:04.500 134 12331.48 85.30 55414.90 88888.00 2007-05-14 03:37:04.625 134 12331.48 85.33 55414.90 88888.00 2007-05-14 03:37:04.750 134 12331.45 85.33 55414.88 88888.00 2007-05-14 03:37:04.875 134 12331.45 85.33 55414.85 88888.00 2007-05-14 03:37:05.000 134 12331.45 85.30 55414.85 88888.00 2007-05-14 03:37:05.125 134 12331.48 85.25 55414.85 88888.00 2007-05-14 03:37:05.250 134 12331.40 85.25 55414.85 88888.00 2007-05-14 03:37:05.375 134 12331.45 85.30 55414.82 88888.00 2007-05-14 03:37:05.500 134 12331.52 85.33 55414.85 88888.00 2007-05-14 03:37:05.625 134 12331.55 85.35 55414.90 88888.00 2007-05-14 03:37:05.750 134 12331.58 85.35 55414.90 88888.00 2007-05-14 03:37:05.875 134 12331.62 85.30 55414.88 88888.00 2007-05-14 03:37:06.000 134 12331.55 85.28 55414.85 88888.00 2007-05-14 03:37:06.125 134 12331.58 85.30 55414.85 88888.00 2007-05-14 03:37:06.250 134 12331.52 85.28 55414.82 88888.00 2007-05-14 03:37:06.375 134 12331.52 85.30 55414.85 88888.00 2007-05-14 03:37:06.500 134 12331.58 85.35 55414.85 88888.00 2007-05-14 03:37:06.625 134 12331.60 85.38 55414.82 88888.00 2007-05-14 03:37:06.750 134 12331.60 85.40 55414.85 88888.00 2007-05-14 03:37:06.875 134 12331.65 85.38 55414.88 88888.00 2007-05-14 03:37:07.000 134 12331.62 85.38 55414.85 88888.00 2007-05-14 03:37:07.125 134 12331.58 85.40 55414.88 88888.00 2007-05-14 03:37:07.250 134 12331.42 85.35 55414.88 88888.00 2007-05-14 03:37:07.375 134 12331.42 85.35 55414.85 88888.00 2007-05-14 03:37:07.500 134 12331.50 85.38 55414.90 88888.00 2007-05-14 03:37:07.625 134 12331.58 85.35 55414.88 88888.00 2007-05-14 03:37:07.750 134 12331.50 85.28 55414.88 88888.00 2007-05-14 03:37:07.875 134 12331.52 85.35 55414.88 88888.00 2007-05-14 03:37:08.000 134 12331.58 85.33 55414.82 88888.00 2007-05-14 03:37:08.125 134 12331.58 85.38 55414.88 88888.00 2007-05-14 03:37:08.250 134 12331.55 85.33 55414.82 88888.00 2007-05-14 03:37:08.375 134 12331.45 85.30 55414.80 88888.00 2007-05-14 03:37:08.500 134 12331.42 85.33 55414.82 88888.00 2007-05-14 03:37:08.625 134 12331.50 85.40 55414.82 88888.00 2007-05-14 03:37:08.750 134 12331.42 85.38 55414.82 88888.00 2007-05-14 03:37:08.875 134 12331.45 85.38 55414.82 88888.00 2007-05-14 03:37:09.000 134 12331.50 85.38 55414.82 88888.00 2007-05-14 03:37:09.125 134 12331.55 85.33 55414.82 88888.00 2007-05-14 03:37:09.250 134 12331.52 85.33 55414.80 88888.00 2007-05-14 03:37:09.375 134 12331.55 85.35 55414.82 88888.00 2007-05-14 03:37:09.500 134 12331.52 85.35 55414.88 88888.00 2007-05-14 03:37:09.625 134 12331.50 85.28 55414.85 88888.00 2007-05-14 03:37:09.750 134 12331.50 85.25 55414.88 88888.00 2007-05-14 03:37:09.875 134 12331.50 85.25 55414.88 88888.00 2007-05-14 03:37:10.000 134 12331.50 85.30 55414.82 88888.00 2007-05-14 03:37:10.125 134 12331.55 85.40 55414.85 88888.00 2007-05-14 03:37:10.250 134 12331.62 85.40 55414.88 88888.00 2007-05-14 03:37:10.375 134 12331.60 85.33 55414.85 88888.00 2007-05-14 03:37:10.500 134 12331.55 85.30 55414.82 88888.00 2007-05-14 03:37:10.625 134 12331.58 85.35 55414.82 88888.00 2007-05-14 03:37:10.750 134 12331.58 85.40 55414.82 88888.00 2007-05-14 03:37:10.875 134 12331.58 85.40 55414.82 88888.00 2007-05-14 03:37:11.000 134 12331.55 85.38 55414.80 88888.00 2007-05-14 03:37:11.125 134 12331.52 85.35 55414.82 88888.00 2007-05-14 03:37:11.250 134 12331.50 85.35 55414.85 88888.00 2007-05-14 03:37:11.375 134 12331.48 85.35 55414.82 88888.00 2007-05-14 03:37:11.500 134 12331.50 85.35 55414.80 88888.00 2007-05-14 03:37:11.625 134 12331.52 85.35 55414.85 88888.00 2007-05-14 03:37:11.750 134 12331.50 85.38 55414.85 88888.00 2007-05-14 03:37:11.875 134 12331.48 85.38 55414.85 88888.00 2007-05-14 03:37:12.000 134 12331.52 85.35 55414.85 88888.00 2007-05-14 03:37:12.125 134 12331.50 85.35 55414.85 88888.00 2007-05-14 03:37:12.250 134 12331.48 85.38 55414.85 88888.00 2007-05-14 03:37:12.375 134 12331.52 85.35 55414.80 88888.00 2007-05-14 03:37:12.500 134 12331.50 85.42 55414.82 88888.00 2007-05-14 03:37:12.625 134 12331.50 85.42 55414.82 88888.00 2007-05-14 03:37:12.750 134 12331.55 85.35 55414.80 88888.00 2007-05-14 03:37:12.875 134 12331.50 85.28 55414.80 88888.00 2007-05-14 03:37:13.000 134 12331.50 85.28 55414.82 88888.00 2007-05-14 03:37:13.125 134 12331.52 85.38 55414.85 88888.00 2007-05-14 03:37:13.250 134 12331.45 85.33 55414.82 88888.00 2007-05-14 03:37:13.375 134 12331.42 85.30 55414.82 88888.00 2007-05-14 03:37:13.500 134 12331.38 85.33 55414.85 88888.00 2007-05-14 03:37:13.625 134 12331.38 85.35 55414.88 88888.00 2007-05-14 03:37:13.750 134 12331.48 85.40 55414.88 88888.00 2007-05-14 03:37:13.875 134 12331.48 85.33 55414.88 88888.00 2007-05-14 03:37:14.000 134 12331.48 85.35 55414.88 88888.00 2007-05-14 03:37:14.125 134 12331.45 85.33 55414.90 88888.00 2007-05-14 03:37:14.250 134 12331.45 85.35 55414.88 88888.00 2007-05-14 03:37:14.375 134 12331.45 85.38 55414.88 88888.00 2007-05-14 03:37:14.500 134 12331.52 85.38 55414.88 88888.00 2007-05-14 03:37:14.625 134 12331.55 85.38 55414.88 88888.00 2007-05-14 03:37:14.750 134 12331.48 85.38 55414.85 88888.00 2007-05-14 03:37:14.875 134 12331.45 85.30 55414.85 88888.00 2007-05-14 03:37:15.000 134 12331.42 85.38 55414.88 88888.00 2007-05-14 03:37:15.125 134 12331.48 85.45 55414.90 88888.00 2007-05-14 03:37:15.250 134 12331.40 85.38 55414.88 88888.00 2007-05-14 03:37:15.375 134 12331.40 85.33 55414.85 88888.00 2007-05-14 03:37:15.500 134 12331.38 85.33 55414.85 88888.00 2007-05-14 03:37:15.625 134 12331.40 85.35 55414.88 88888.00 2007-05-14 03:37:15.750 134 12331.50 85.42 55414.93 88888.00 2007-05-14 03:37:15.875 134 12331.50 85.42 55414.90 88888.00 2007-05-14 03:37:16.000 134 12331.42 85.40 55414.85 88888.00 2007-05-14 03:37:16.125 134 12331.42 85.38 55414.85 88888.00 2007-05-14 03:37:16.250 134 12331.48 85.38 55414.88 88888.00 2007-05-14 03:37:16.375 134 12331.42 85.33 55414.82 88888.00 2007-05-14 03:37:16.500 134 12331.35 85.30 55414.80 88888.00 2007-05-14 03:37:16.625 134 12331.33 85.28 55414.82 88888.00 2007-05-14 03:37:16.750 134 12331.40 85.38 55414.88 88888.00 2007-05-14 03:37:16.875 134 12331.45 85.33 55414.90 88888.00 2007-05-14 03:37:17.000 134 12331.42 85.33 55414.88 88888.00 2007-05-14 03:37:17.125 134 12331.42 85.42 55414.88 88888.00 2007-05-14 03:37:17.250 134 12331.42 85.40 55414.85 88888.00 2007-05-14 03:37:17.375 134 12331.48 85.42 55414.82 88888.00 2007-05-14 03:37:17.500 134 12331.48 85.38 55414.82 88888.00 2007-05-14 03:37:17.625 134 12331.48 85.35 55414.85 88888.00 2007-05-14 03:37:17.750 134 12331.50 85.42 55414.85 88888.00 2007-05-14 03:37:17.875 134 12331.48 85.40 55414.82 88888.00 2007-05-14 03:37:18.000 134 12331.55 85.35 55414.78 88888.00 2007-05-14 03:37:18.125 134 12331.60 85.35 55414.80 88888.00 2007-05-14 03:37:18.250 134 12331.62 85.35 55414.85 88888.00 2007-05-14 03:37:18.375 134 12331.55 85.35 55414.82 88888.00 2007-05-14 03:37:18.500 134 12331.48 85.35 55414.82 88888.00 2007-05-14 03:37:18.625 134 12331.50 85.38 55414.82 88888.00 2007-05-14 03:37:18.750 134 12331.55 85.40 55414.82 88888.00 2007-05-14 03:37:18.875 134 12331.50 85.40 55414.85 88888.00 2007-05-14 03:37:19.000 134 12331.52 85.40 55414.88 88888.00 2007-05-14 03:37:19.125 134 12331.50 85.38 55414.85 88888.00 2007-05-14 03:37:19.250 134 12331.42 85.35 55414.85 88888.00 2007-05-14 03:37:19.375 134 12331.45 85.38 55414.88 88888.00 2007-05-14 03:37:19.500 134 12331.42 85.42 55414.85 88888.00 2007-05-14 03:37:19.625 134 12331.45 85.42 55414.88 88888.00 2007-05-14 03:37:19.750 134 12331.50 85.45 55414.88 88888.00 2007-05-14 03:37:19.875 134 12331.42 85.35 55414.85 88888.00 2007-05-14 03:37:20.000 134 12331.38 85.28 55414.82 88888.00 2007-05-14 03:37:20.125 134 12331.42 85.38 55414.85 88888.00 2007-05-14 03:37:20.250 134 12331.48 85.45 55414.88 88888.00 2007-05-14 03:37:20.375 134 12331.52 85.42 55414.85 88888.00 2007-05-14 03:37:20.500 134 12331.55 85.40 55414.88 88888.00 2007-05-14 03:37:20.625 134 12331.55 85.40 55414.85 88888.00 2007-05-14 03:37:20.750 134 12331.55 85.45 55414.90 88888.00 2007-05-14 03:37:20.875 134 12331.52 85.40 55414.88 88888.00 2007-05-14 03:37:21.000 134 12331.55 85.35 55414.90 88888.00 2007-05-14 03:37:21.125 134 12331.58 85.30 55414.88 88888.00 2007-05-14 03:37:21.250 134 12331.48 85.30 55414.85 88888.00 2007-05-14 03:37:21.375 134 12331.40 85.35 55414.85 88888.00 2007-05-14 03:37:21.500 134 12331.42 85.38 55414.82 88888.00 2007-05-14 03:37:21.625 134 12331.55 85.45 55414.85 88888.00 2007-05-14 03:37:21.750 134 12331.58 85.42 55414.85 88888.00 2007-05-14 03:37:21.875 134 12331.62 85.40 55414.85 88888.00 2007-05-14 03:37:22.000 134 12331.60 85.40 55414.85 88888.00 2007-05-14 03:37:22.125 134 12331.62 85.45 55414.85 88888.00 2007-05-14 03:37:22.250 134 12331.55 85.42 55414.82 88888.00 2007-05-14 03:37:22.375 134 12331.50 85.40 55414.80 88888.00 2007-05-14 03:37:22.500 134 12331.55 85.35 55414.80 88888.00 2007-05-14 03:37:22.625 134 12331.60 85.38 55414.80 88888.00 2007-05-14 03:37:22.750 134 12331.55 85.38 55414.80 88888.00 2007-05-14 03:37:22.875 134 12331.52 85.38 55414.82 88888.00 2007-05-14 03:37:23.000 134 12331.52 85.33 55414.80 88888.00 2007-05-14 03:37:23.125 134 12331.58 85.30 55414.82 88888.00 2007-05-14 03:37:23.250 134 12331.55 85.33 55414.80 88888.00 2007-05-14 03:37:23.375 134 12331.58 85.30 55414.80 88888.00 2007-05-14 03:37:23.500 134 12331.67 85.40 55414.82 88888.00 2007-05-14 03:37:23.625 134 12331.73 85.45 55414.85 88888.00 2007-05-14 03:37:23.750 134 12331.67 85.35 55414.85 88888.00 2007-05-14 03:37:23.875 134 12331.62 85.33 55414.85 88888.00 2007-05-14 03:37:24.000 134 12331.62 85.35 55414.82 88888.00 2007-05-14 03:37:24.125 134 12331.58 85.40 55414.82 88888.00 2007-05-14 03:37:24.250 134 12331.50 85.40 55414.85 88888.00 2007-05-14 03:37:24.375 134 12331.60 85.42 55414.82 88888.00 2007-05-14 03:37:24.500 134 12331.58 85.42 55414.85 88888.00 2007-05-14 03:37:24.625 134 12331.50 85.35 55414.82 88888.00 2007-05-14 03:37:24.750 134 12331.55 85.33 55414.80 88888.00 2007-05-14 03:37:24.875 134 12331.62 85.38 55414.82 88888.00 2007-05-14 03:37:25.000 134 12331.65 85.38 55414.80 88888.00 2007-05-14 03:37:25.125 134 12331.58 85.33 55414.85 88888.00 2007-05-14 03:37:25.250 134 12331.48 85.33 55414.85 88888.00 2007-05-14 03:37:25.375 134 12331.48 85.38 55414.88 88888.00 2007-05-14 03:37:25.500 134 12331.52 85.40 55414.88 88888.00 2007-05-14 03:37:25.625 134 12331.58 85.45 55414.88 88888.00 2007-05-14 03:37:25.750 134 12331.60 85.42 55414.85 88888.00 2007-05-14 03:37:25.875 134 12331.50 85.38 55414.85 88888.00 2007-05-14 03:37:26.000 134 12331.50 85.35 55414.82 88888.00 2007-05-14 03:37:26.125 134 12331.52 85.35 55414.85 88888.00 2007-05-14 03:37:26.250 134 12331.60 85.40 55414.88 88888.00 2007-05-14 03:37:26.375 134 12331.60 85.45 55414.88 88888.00 2007-05-14 03:37:26.500 134 12331.55 85.40 55414.82 88888.00 2007-05-14 03:37:26.625 134 12331.50 85.35 55414.82 88888.00 2007-05-14 03:37:26.750 134 12331.52 85.35 55414.82 88888.00 2007-05-14 03:37:26.875 134 12331.60 85.38 55414.85 88888.00 2007-05-14 03:37:27.000 134 12331.60 85.40 55414.82 88888.00 2007-05-14 03:37:27.125 134 12331.50 85.40 55414.82 88888.00 2007-05-14 03:37:27.250 134 12331.48 85.35 55414.85 88888.00 2007-05-14 03:37:27.375 134 12331.48 85.35 55414.82 88888.00 2007-05-14 03:37:27.500 134 12331.50 85.38 55414.80 88888.00 2007-05-14 03:37:27.625 134 12331.55 85.42 55414.85 88888.00 2007-05-14 03:37:27.750 134 12331.55 85.45 55414.85 88888.00 2007-05-14 03:37:27.875 134 12331.55 85.47 55414.88 88888.00 2007-05-14 03:37:28.000 134 12331.55 85.45 55414.82 88888.00 2007-05-14 03:37:28.125 134 12331.58 85.42 55414.85 88888.00 2007-05-14 03:37:28.250 134 12331.55 85.33 55414.80 88888.00 2007-05-14 03:37:28.375 134 12331.60 85.38 55414.80 88888.00 2007-05-14 03:37:28.500 134 12331.62 85.40 55414.80 88888.00 2007-05-14 03:37:28.625 134 12331.55 85.42 55414.78 88888.00 2007-05-14 03:37:28.750 134 12331.50 85.38 55414.78 88888.00 2007-05-14 03:37:28.875 134 12331.45 85.33 55414.78 88888.00 2007-05-14 03:37:29.000 134 12331.38 85.35 55414.80 88888.00 2007-05-14 03:37:29.125 134 12331.40 85.35 55414.78 88888.00 2007-05-14 03:37:29.250 134 12331.50 85.35 55414.82 88888.00 2007-05-14 03:37:29.375 134 12331.60 85.38 55414.80 88888.00 2007-05-14 03:37:29.500 134 12331.62 85.38 55414.78 88888.00 2007-05-14 03:37:29.625 134 12331.67 85.38 55414.80 88888.00 2007-05-14 03:37:29.750 134 12331.67 85.40 55414.82 88888.00 2007-05-14 03:37:29.875 134 12331.62 85.42 55414.85 88888.00 2007-05-14 03:37:30.000 134 12331.52 85.40 55414.82 88888.00 2007-05-14 03:37:30.125 134 12331.45 85.38 55414.80 88888.00 2007-05-14 03:37:30.250 134 12331.40 85.40 55414.82 88888.00 2007-05-14 03:37:30.375 134 12331.45 85.47 55414.85 88888.00 2007-05-14 03:37:30.500 134 12331.38 85.42 55414.88 88888.00 2007-05-14 03:37:30.625 134 12331.45 85.38 55414.85 88888.00 2007-05-14 03:37:30.750 134 12331.48 85.40 55414.85 88888.00 2007-05-14 03:37:30.875 134 12331.40 85.35 55414.85 88888.00 2007-05-14 03:37:31.000 134 12331.42 85.35 55414.85 88888.00 2007-05-14 03:37:31.125 134 12331.48 85.42 55414.88 88888.00 2007-05-14 03:37:31.250 134 12331.55 85.45 55414.90 88888.00 2007-05-14 03:37:31.375 134 12331.52 85.47 55414.88 88888.00 2007-05-14 03:37:31.500 134 12331.42 85.40 55414.80 88888.00 2007-05-14 03:37:31.625 134 12331.48 85.38 55414.82 88888.00 2007-05-14 03:37:31.750 134 12331.52 85.35 55414.82 88888.00 2007-05-14 03:37:31.875 134 12331.55 85.38 55414.80 88888.00 2007-05-14 03:37:32.000 134 12331.55 85.38 55414.80 88888.00 2007-05-14 03:37:32.125 134 12331.50 85.40 55414.80 88888.00 2007-05-14 03:37:32.250 134 12331.55 85.40 55414.85 88888.00 2007-05-14 03:37:32.375 134 12331.55 85.38 55414.85 88888.00 2007-05-14 03:37:32.500 134 12331.50 85.30 55414.82 88888.00 2007-05-14 03:37:32.625 134 12331.55 85.33 55414.80 88888.00 2007-05-14 03:37:32.750 134 12331.52 85.35 55414.80 88888.00 2007-05-14 03:37:32.875 134 12331.50 85.40 55414.82 88888.00 2007-05-14 03:37:33.000 134 12331.50 85.45 55414.82 88888.00 2007-05-14 03:37:33.125 134 12331.48 85.40 55414.82 88888.00 2007-05-14 03:37:33.250 134 12331.45 85.28 55414.80 88888.00 2007-05-14 03:37:33.375 134 12331.42 85.28 55414.80 88888.00 2007-05-14 03:37:33.500 134 12331.42 85.25 55414.75 88888.00 2007-05-14 03:37:33.625 134 12331.42 85.28 55414.78 88888.00 2007-05-14 03:37:33.750 134 12331.50 85.35 55414.80 88888.00 2007-05-14 03:37:33.875 134 12331.50 85.38 55414.78 88888.00 2007-05-14 03:37:34.000 134 12331.58 85.40 55414.80 88888.00 2007-05-14 03:37:34.125 134 12331.55 85.38 55414.80 88888.00 2007-05-14 03:37:34.250 134 12331.52 85.35 55414.82 88888.00 2007-05-14 03:37:34.375 134 12331.60 85.40 55414.82 88888.00 2007-05-14 03:37:34.500 134 12331.58 85.40 55414.80 88888.00 2007-05-14 03:37:34.625 134 12331.50 85.38 55414.78 88888.00 2007-05-14 03:37:34.750 134 12331.55 85.40 55414.80 88888.00 2007-05-14 03:37:34.875 134 12331.55 85.40 55414.82 88888.00 2007-05-14 03:37:35.000 134 12331.52 85.38 55414.82 88888.00 2007-05-14 03:37:35.125 134 12331.58 85.40 55414.82 88888.00 2007-05-14 03:37:35.250 134 12331.55 85.38 55414.80 88888.00 2007-05-14 03:37:35.375 134 12331.60 85.35 55414.78 88888.00 2007-05-14 03:37:35.500 134 12331.55 85.28 55414.78 88888.00 2007-05-14 03:37:35.625 134 12331.50 85.30 55414.78 88888.00 2007-05-14 03:37:35.750 134 12331.55 85.40 55414.82 88888.00 2007-05-14 03:37:35.875 134 12331.62 85.40 55414.85 88888.00 2007-05-14 03:37:36.000 134 12331.55 85.38 55414.82 88888.00 2007-05-14 03:37:36.125 134 12331.52 85.40 55414.82 88888.00 2007-05-14 03:37:36.250 134 12331.62 85.42 55414.85 88888.00 2007-05-14 03:37:36.375 134 12331.70 85.45 55414.88 88888.00 2007-05-14 03:37:36.500 134 12331.65 85.38 55414.82 88888.00 2007-05-14 03:37:36.625 134 12331.55 85.33 55414.80 88888.00 2007-05-14 03:37:36.750 134 12331.48 85.35 55414.82 88888.00 2007-05-14 03:37:36.875 134 12331.48 85.45 55414.82 88888.00 2007-05-14 03:37:37.000 134 12331.52 85.42 55414.85 88888.00 2007-05-14 03:37:37.125 134 12331.52 85.40 55414.88 88888.00 2007-05-14 03:37:37.250 134 12331.52 85.38 55414.82 88888.00 2007-05-14 03:37:37.375 134 12331.58 85.40 55414.82 88888.00 2007-05-14 03:37:37.500 134 12331.52 85.40 55414.82 88888.00 2007-05-14 03:37:37.625 134 12331.48 85.42 55414.80 88888.00 2007-05-14 03:37:37.750 134 12331.48 85.40 55414.78 88888.00 2007-05-14 03:37:37.875 134 12331.52 85.40 55414.80 88888.00 2007-05-14 03:37:38.000 134 12331.60 85.42 55414.80 88888.00 2007-05-14 03:37:38.125 134 12331.65 85.45 55414.82 88888.00 2007-05-14 03:37:38.250 134 12331.58 85.45 55414.80 88888.00 2007-05-14 03:37:38.375 134 12331.50 85.45 55414.80 88888.00 2007-05-14 03:37:38.500 134 12331.50 85.42 55414.80 88888.00 2007-05-14 03:37:38.625 134 12331.52 85.42 55414.82 88888.00 2007-05-14 03:37:38.750 134 12331.52 85.45 55414.80 88888.00 2007-05-14 03:37:38.875 134 12331.55 85.42 55414.80 88888.00 2007-05-14 03:37:39.000 134 12331.50 85.40 55414.78 88888.00 2007-05-14 03:37:39.125 134 12331.42 85.40 55414.80 88888.00 2007-05-14 03:37:39.250 134 12331.48 85.45 55414.82 88888.00 2007-05-14 03:37:39.375 134 12331.52 85.47 55414.80 88888.00 2007-05-14 03:37:39.500 134 12331.50 85.40 55414.75 88888.00 2007-05-14 03:37:39.625 134 12331.45 85.33 55414.72 88888.00 2007-05-14 03:37:39.750 134 12331.48 85.35 55414.75 88888.00 2007-05-14 03:37:39.875 134 12331.52 85.42 55414.75 88888.00 2007-05-14 03:37:40.000 134 12331.45 85.35 55414.72 88888.00 2007-05-14 03:37:40.125 134 12331.38 85.30 55414.75 88888.00 2007-05-14 03:37:40.250 134 12331.42 85.35 55414.78 88888.00 2007-05-14 03:37:40.375 134 12331.48 85.38 55414.78 88888.00 2007-05-14 03:37:40.500 134 12331.50 85.40 55414.75 88888.00 2007-05-14 03:37:40.625 134 12331.42 85.38 55414.72 88888.00 2007-05-14 03:37:40.750 134 12331.45 85.38 55414.75 88888.00 2007-05-14 03:37:40.875 134 12331.52 85.40 55414.78 88888.00 2007-05-14 03:37:41.000 134 12331.55 85.45 55414.75 88888.00 2007-05-14 03:37:41.125 134 12331.52 85.47 55414.78 88888.00 2007-05-14 03:37:41.250 134 12331.50 85.35 55414.80 88888.00 2007-05-14 03:37:41.375 134 12331.48 85.38 55414.78 88888.00 2007-05-14 03:37:41.500 134 12331.50 85.40 55414.78 88888.00 2007-05-14 03:37:41.625 134 12331.48 85.35 55414.75 88888.00 2007-05-14 03:37:41.750 134 12331.48 85.42 55414.78 88888.00 2007-05-14 03:37:41.875 134 12331.52 85.42 55414.78 88888.00 2007-05-14 03:37:42.000 134 12331.52 85.40 55414.78 88888.00 2007-05-14 03:37:42.125 134 12331.50 85.35 55414.78 88888.00 2007-05-14 03:37:42.250 134 12331.42 85.38 55414.78 88888.00 2007-05-14 03:37:42.375 134 12331.40 85.42 55414.80 88888.00 2007-05-14 03:37:42.500 134 12331.45 85.40 55414.78 88888.00 2007-05-14 03:37:42.625 134 12331.50 85.40 55414.78 88888.00 2007-05-14 03:37:42.750 134 12331.48 85.45 55414.80 88888.00 2007-05-14 03:37:42.875 134 12331.45 85.45 55414.82 88888.00 2007-05-14 03:37:43.000 134 12331.48 85.42 55414.80 88888.00 2007-05-14 03:37:43.125 134 12331.45 85.35 55414.75 88888.00 2007-05-14 03:37:43.250 134 12331.40 85.38 55414.80 88888.00 2007-05-14 03:37:43.375 134 12331.42 85.42 55414.78 88888.00 2007-05-14 03:37:43.500 134 12331.52 85.42 55414.80 88888.00 2007-05-14 03:37:43.625 134 12331.55 85.42 55414.78 88888.00 2007-05-14 03:37:43.750 134 12331.48 85.42 55414.80 88888.00 2007-05-14 03:37:43.875 134 12331.42 85.42 55414.80 88888.00 2007-05-14 03:37:44.000 134 12331.45 85.40 55414.72 88888.00 2007-05-14 03:37:44.125 134 12331.50 85.40 55414.75 88888.00 2007-05-14 03:37:44.250 134 12331.42 85.40 55414.78 88888.00 2007-05-14 03:37:44.375 134 12331.50 85.42 55414.78 88888.00 2007-05-14 03:37:44.500 134 12331.50 85.40 55414.75 88888.00 2007-05-14 03:37:44.625 134 12331.48 85.45 55414.78 88888.00 2007-05-14 03:37:44.750 134 12331.50 85.45 55414.80 88888.00 2007-05-14 03:37:44.875 134 12331.58 85.42 55414.80 88888.00 2007-05-14 03:37:45.000 134 12331.55 85.45 55414.78 88888.00 2007-05-14 03:37:45.125 134 12331.52 85.42 55414.72 88888.00 2007-05-14 03:37:45.250 134 12331.48 85.38 55414.80 88888.00 2007-05-14 03:37:45.375 134 12331.52 85.38 55414.78 88888.00 2007-05-14 03:37:45.500 134 12331.50 85.33 55414.78 88888.00 2007-05-14 03:37:45.625 134 12331.52 85.42 55414.80 88888.00 2007-05-14 03:37:45.750 134 12331.55 85.45 55414.80 88888.00 2007-05-14 03:37:45.875 134 12331.50 85.45 55414.80 88888.00 2007-05-14 03:37:46.000 134 12331.38 85.40 55414.75 88888.00 2007-05-14 03:37:46.125 134 12331.33 85.40 55414.75 88888.00 2007-05-14 03:37:46.250 134 12331.33 85.35 55414.75 88888.00 2007-05-14 03:37:46.375 134 12331.40 85.38 55414.78 88888.00 2007-05-14 03:37:46.500 134 12331.52 85.42 55414.78 88888.00 2007-05-14 03:37:46.625 134 12331.55 85.47 55414.78 88888.00 2007-05-14 03:37:46.750 134 12331.50 85.45 55414.78 88888.00 2007-05-14 03:37:46.875 134 12331.45 85.40 55414.75 88888.00 2007-05-14 03:37:47.000 134 12331.50 85.42 55414.78 88888.00 2007-05-14 03:37:47.125 134 12331.52 85.45 55414.80 88888.00 2007-05-14 03:37:47.250 134 12331.45 85.35 55414.80 88888.00 2007-05-14 03:37:47.375 134 12331.52 85.40 55414.78 88888.00 2007-05-14 03:37:47.500 134 12331.55 85.47 55414.80 88888.00 2007-05-14 03:37:47.625 134 12331.52 85.47 55414.82 88888.00 2007-05-14 03:37:47.750 134 12331.55 85.50 55414.85 88888.00 2007-05-14 03:37:47.875 134 12331.50 85.40 55414.78 88888.00 2007-05-14 03:37:48.000 134 12331.50 85.40 55414.78 88888.00 2007-05-14 03:37:48.125 134 12331.52 85.47 55414.80 88888.00 2007-05-14 03:37:48.250 134 12331.52 85.45 55414.78 88888.00 2007-05-14 03:37:48.375 134 12331.50 85.33 55414.78 88888.00 2007-05-14 03:37:48.500 134 12331.45 85.30 55414.75 88888.00 2007-05-14 03:37:48.625 134 12331.52 85.38 55414.78 88888.00 2007-05-14 03:37:48.750 134 12331.50 85.38 55414.78 88888.00 2007-05-14 03:37:48.875 134 12331.55 85.40 55414.75 88888.00 2007-05-14 03:37:49.000 134 12331.55 85.35 55414.72 88888.00 2007-05-14 03:37:49.125 134 12331.55 85.35 55414.78 88888.00 2007-05-14 03:37:49.250 134 12331.52 85.35 55414.80 88888.00 2007-05-14 03:37:49.375 134 12331.55 85.35 55414.78 88888.00 2007-05-14 03:37:49.500 134 12331.52 85.40 55414.78 88888.00 2007-05-14 03:37:49.625 134 12331.50 85.40 55414.80 88888.00 2007-05-14 03:37:49.750 134 12331.48 85.35 55414.80 88888.00 2007-05-14 03:37:49.875 134 12331.52 85.40 55414.78 88888.00 2007-05-14 03:37:50.000 134 12331.52 85.45 55414.80 88888.00 2007-05-14 03:37:50.125 134 12331.48 85.45 55414.80 88888.00 2007-05-14 03:37:50.250 134 12331.55 85.40 55414.80 88888.00 2007-05-14 03:37:50.375 134 12331.60 85.40 55414.78 88888.00 2007-05-14 03:37:50.500 134 12331.62 85.45 55414.80 88888.00 2007-05-14 03:37:50.625 134 12331.55 85.42 55414.78 88888.00 2007-05-14 03:37:50.750 134 12331.45 85.38 55414.75 88888.00 2007-05-14 03:37:50.875 134 12331.48 85.42 55414.75 88888.00 2007-05-14 03:37:51.000 134 12331.52 85.45 55414.78 88888.00 2007-05-14 03:37:51.125 134 12331.52 85.45 55414.80 88888.00 2007-05-14 03:37:51.250 134 12331.50 85.42 55414.82 88888.00 2007-05-14 03:37:51.375 134 12331.50 85.42 55414.80 88888.00 2007-05-14 03:37:51.500 134 12331.48 85.40 55414.80 88888.00 2007-05-14 03:37:51.625 134 12331.48 85.45 55414.80 88888.00 2007-05-14 03:37:51.750 134 12331.55 85.42 55414.82 88888.00 2007-05-14 03:37:51.875 134 12331.52 85.35 55414.75 88888.00 2007-05-14 03:37:52.000 134 12331.52 85.30 55414.78 88888.00 2007-05-14 03:37:52.125 134 12331.55 85.40 55414.80 88888.00 2007-05-14 03:37:52.250 134 12331.58 85.40 55414.82 88888.00 2007-05-14 03:37:52.375 134 12331.60 85.38 55414.80 88888.00 2007-05-14 03:37:52.500 134 12331.60 85.35 55414.80 88888.00 2007-05-14 03:37:52.625 134 12331.55 85.35 55414.78 88888.00 2007-05-14 03:37:52.750 134 12331.55 85.40 55414.80 88888.00 2007-05-14 03:37:52.875 134 12331.48 85.40 55414.80 88888.00 2007-05-14 03:37:53.000 134 12331.48 85.42 55414.80 88888.00 2007-05-14 03:37:53.125 134 12331.60 85.42 55414.80 88888.00 2007-05-14 03:37:53.250 134 12331.60 85.38 55414.80 88888.00 2007-05-14 03:37:53.375 134 12331.58 85.38 55414.78 88888.00 2007-05-14 03:37:53.500 134 12331.50 85.35 55414.75 88888.00 2007-05-14 03:37:53.625 134 12331.52 85.40 55414.78 88888.00 2007-05-14 03:37:53.750 134 12331.55 85.38 55414.78 88888.00 2007-05-14 03:37:53.875 134 12331.62 85.38 55414.80 88888.00 2007-05-14 03:37:54.000 134 12331.67 85.45 55414.80 88888.00 2007-05-14 03:37:54.125 134 12331.67 85.45 55414.78 88888.00 2007-05-14 03:37:54.250 134 12331.62 85.40 55414.75 88888.00 2007-05-14 03:37:54.375 134 12331.62 85.42 55414.75 88888.00 2007-05-14 03:37:54.500 134 12331.65 85.40 55414.80 88888.00 2007-05-14 03:37:54.625 134 12331.62 85.40 55414.75 88888.00 2007-05-14 03:37:54.750 134 12331.60 85.42 55414.75 88888.00 2007-05-14 03:37:54.875 134 12331.55 85.35 55414.75 88888.00 2007-05-14 03:37:55.000 134 12331.58 85.33 55414.72 88888.00 2007-05-14 03:37:55.125 134 12331.60 85.38 55414.72 88888.00 2007-05-14 03:37:55.250 134 12331.52 85.38 55414.75 88888.00 2007-05-14 03:37:55.375 134 12331.58 85.42 55414.72 88888.00 2007-05-14 03:37:55.500 134 12331.55 85.40 55414.72 88888.00 2007-05-14 03:37:55.625 134 12331.50 85.33 55414.70 88888.00 2007-05-14 03:37:55.750 134 12331.48 85.38 55414.70 88888.00 2007-05-14 03:37:55.875 134 12331.50 85.38 55414.72 88888.00 2007-05-14 03:37:56.000 134 12331.52 85.30 55414.70 88888.00 2007-05-14 03:37:56.125 134 12331.50 85.33 55414.72 88888.00 2007-05-14 03:37:56.250 134 12331.40 85.40 55414.75 88888.00 2007-05-14 03:37:56.375 134 12331.50 85.42 55414.78 88888.00 2007-05-14 03:37:56.500 134 12331.55 85.40 55414.78 88888.00 2007-05-14 03:37:56.625 134 12331.52 85.38 55414.75 88888.00 2007-05-14 03:37:56.750 134 12331.50 85.38 55414.78 88888.00 2007-05-14 03:37:56.875 134 12331.55 85.42 55414.78 88888.00 2007-05-14 03:37:57.000 134 12331.67 85.47 55414.80 88888.00 2007-05-14 03:37:57.125 134 12331.67 85.45 55414.78 88888.00 2007-05-14 03:37:57.250 134 12331.62 85.40 55414.75 88888.00 2007-05-14 03:37:57.375 134 12331.60 85.38 55414.72 88888.00 2007-05-14 03:37:57.500 134 12331.60 85.35 55414.75 88888.00 2007-05-14 03:37:57.625 134 12331.55 85.38 55414.75 88888.00 2007-05-14 03:37:57.750 134 12331.58 85.38 55414.75 88888.00 2007-05-14 03:37:57.875 134 12331.60 85.40 55414.75 88888.00 2007-05-14 03:37:58.000 134 12331.62 85.40 55414.75 88888.00 2007-05-14 03:37:58.125 134 12331.52 85.40 55414.75 88888.00 2007-05-14 03:37:58.250 134 12331.45 85.35 55414.78 88888.00 2007-05-14 03:37:58.375 134 12331.52 85.38 55414.78 88888.00 2007-05-14 03:37:58.500 134 12331.60 85.42 55414.78 88888.00 2007-05-14 03:37:58.625 134 12331.62 85.42 55414.78 88888.00 2007-05-14 03:37:58.750 134 12331.55 85.40 55414.75 88888.00 2007-05-14 03:37:58.875 134 12331.52 85.42 55414.78 88888.00 2007-05-14 03:37:59.000 134 12331.55 85.42 55414.78 88888.00 2007-05-14 03:37:59.125 134 12331.50 85.35 55414.78 88888.00 2007-05-14 03:37:59.250 134 12331.52 85.35 55414.78 88888.00 2007-05-14 03:37:59.375 134 12331.55 85.33 55414.75 88888.00 2007-05-14 03:37:59.500 134 12331.52 85.30 55414.72 88888.00 2007-05-14 03:37:59.625 134 12331.50 85.33 55414.75 88888.00 2007-05-14 03:37:59.750 134 12331.52 85.38 55414.75 88888.00 2007-05-14 03:37:59.875 134 12331.50 85.40 55414.75 88888.00 2007-05-14 03:38:00.000 134 12331.52 85.42 55414.78 88888.00 2007-05-14 03:38:00.125 134 12331.50 85.42 55414.80 88888.00 2007-05-14 03:38:00.250 134 12331.45 85.40 55414.80 88888.00 2007-05-14 03:38:00.375 134 12331.58 85.40 55414.78 88888.00 2007-05-14 03:38:00.500 134 12331.65 85.42 55414.75 88888.00 2007-05-14 03:38:00.625 134 12331.62 85.45 55414.78 88888.00 2007-05-14 03:38:00.750 134 12331.55 85.45 55414.78 88888.00 2007-05-14 03:38:00.875 134 12331.48 85.35 55414.72 88888.00 2007-05-14 03:38:01.000 134 12331.55 85.35 55414.75 88888.00 2007-05-14 03:38:01.125 134 12331.60 85.42 55414.78 88888.00 2007-05-14 03:38:01.250 134 12331.55 85.42 55414.78 88888.00 2007-05-14 03:38:01.375 134 12331.50 85.42 55414.78 88888.00 2007-05-14 03:38:01.500 134 12331.48 85.40 55414.75 88888.00 2007-05-14 03:38:01.625 134 12331.55 85.42 55414.75 88888.00 2007-05-14 03:38:01.750 134 12331.55 85.40 55414.75 88888.00 2007-05-14 03:38:01.875 134 12331.55 85.40 55414.72 88888.00 2007-05-14 03:38:02.000 134 12331.55 85.42 55414.80 88888.00 2007-05-14 03:38:02.125 134 12331.52 85.47 55414.80 88888.00 2007-05-14 03:38:02.250 134 12331.50 85.47 55414.82 88888.00 2007-05-14 03:38:02.375 134 12331.52 85.45 55414.78 88888.00 2007-05-14 03:38:02.500 134 12331.52 85.42 55414.75 88888.00 2007-05-14 03:38:02.625 134 12331.50 85.40 55414.75 88888.00 2007-05-14 03:38:02.750 134 12331.42 85.35 55414.78 88888.00 2007-05-14 03:38:02.875 134 12331.45 85.40 55414.75 88888.00 2007-05-14 03:38:03.000 134 12331.48 85.38 55414.75 88888.00 2007-05-14 03:38:03.125 134 12331.48 85.40 55414.78 88888.00 2007-05-14 03:38:03.250 134 12331.42 85.40 55414.78 88888.00 2007-05-14 03:38:03.375 134 12331.45 85.42 55414.75 88888.00 2007-05-14 03:38:03.500 134 12331.55 85.47 55414.78 88888.00 2007-05-14 03:38:03.625 134 12331.52 85.45 55414.78 88888.00 2007-05-14 03:38:03.750 134 12331.50 85.40 55414.75 88888.00 2007-05-14 03:38:03.875 134 12331.50 85.42 55414.72 88888.00 2007-05-14 03:38:04.000 134 12331.52 85.45 55414.72 88888.00 2007-05-14 03:38:04.125 134 12331.52 85.45 55414.75 88888.00 2007-05-14 03:38:04.250 134 12331.48 85.40 55414.80 88888.00 2007-05-14 03:38:04.375 134 12331.50 85.47 55414.80 88888.00 2007-05-14 03:38:04.500 134 12331.52 85.47 55414.75 88888.00 2007-05-14 03:38:04.625 134 12331.52 85.42 55414.78 88888.00 2007-05-14 03:38:04.750 134 12331.45 85.40 55414.78 88888.00 2007-05-14 03:38:04.875 134 12331.45 85.45 55414.78 88888.00 2007-05-14 03:38:05.000 134 12331.45 85.42 55414.78 88888.00 2007-05-14 03:38:05.125 134 12331.45 85.35 55414.75 88888.00 2007-05-14 03:38:05.250 134 12331.48 85.42 55414.75 88888.00 2007-05-14 03:38:05.375 134 12331.50 85.47 55414.78 88888.00 2007-05-14 03:38:05.500 134 12331.48 85.45 55414.78 88888.00 2007-05-14 03:38:05.625 134 12331.45 85.40 55414.78 88888.00 2007-05-14 03:38:05.750 134 12331.45 85.40 55414.72 88888.00 2007-05-14 03:38:05.875 134 12331.55 85.45 55414.72 88888.00 2007-05-14 03:38:06.000 134 12331.58 85.40 55414.72 88888.00 2007-05-14 03:38:06.125 134 12331.55 85.33 55414.75 88888.00 2007-05-14 03:38:06.250 134 12331.52 85.40 55414.72 88888.00 2007-05-14 03:38:06.375 134 12331.52 85.42 55414.75 88888.00 2007-05-14 03:38:06.500 134 12331.58 85.42 55414.78 88888.00 2007-05-14 03:38:06.625 134 12331.55 85.33 55414.75 88888.00 2007-05-14 03:38:06.750 134 12331.55 85.38 55414.80 88888.00 2007-05-14 03:38:06.875 134 12331.48 85.40 55414.80 88888.00 2007-05-14 03:38:07.000 134 12331.40 85.38 55414.78 88888.00 2007-05-14 03:38:07.125 134 12331.42 85.40 55414.78 88888.00 2007-05-14 03:38:07.250 134 12331.40 85.42 55414.75 88888.00 2007-05-14 03:38:07.375 134 12331.45 85.40 55414.78 88888.00 2007-05-14 03:38:07.500 134 12331.48 85.35 55414.75 88888.00 2007-05-14 03:38:07.625 134 12331.45 85.38 55414.75 88888.00 2007-05-14 03:38:07.750 134 12331.50 85.40 55414.78 88888.00 2007-05-14 03:38:07.875 134 12331.52 85.40 55414.78 88888.00 2007-05-14 03:38:08.000 134 12331.55 85.35 55414.78 88888.00 2007-05-14 03:38:08.125 134 12331.52 85.38 55414.78 88888.00 2007-05-14 03:38:08.250 134 12331.45 85.30 55414.72 88888.00 2007-05-14 03:38:08.375 134 12331.50 85.33 55414.72 88888.00 2007-05-14 03:38:08.500 134 12331.60 85.40 55414.75 88888.00 2007-05-14 03:38:08.625 134 12331.62 85.38 55414.75 88888.00 2007-05-14 03:38:08.750 134 12331.55 85.35 55414.72 88888.00 2007-05-14 03:38:08.875 134 12331.45 85.40 55414.72 88888.00 2007-05-14 03:38:09.000 134 12331.55 85.38 55414.75 88888.00 2007-05-14 03:38:09.125 134 12331.60 85.35 55414.78 88888.00 2007-05-14 03:38:09.250 134 12331.60 85.40 55414.78 88888.00 2007-05-14 03:38:09.375 134 12331.55 85.38 55414.75 88888.00 2007-05-14 03:38:09.500 134 12331.50 85.38 55414.72 88888.00 2007-05-14 03:38:09.625 134 12331.52 85.42 55414.78 88888.00 2007-05-14 03:38:09.750 134 12331.62 85.45 55414.80 88888.00 2007-05-14 03:38:09.875 134 12331.65 85.45 55414.82 88888.00 2007-05-14 03:38:10.000 134 12331.70 85.42 55414.80 88888.00 2007-05-14 03:38:10.125 134 12331.62 85.42 55414.78 88888.00 2007-05-14 03:38:10.250 134 12331.50 85.40 55414.78 88888.00 2007-05-14 03:38:10.375 134 12331.42 85.40 55414.78 88888.00 2007-05-14 03:38:10.500 134 12331.45 85.45 55414.82 88888.00 2007-05-14 03:38:10.625 134 12331.48 85.47 55414.82 88888.00 2007-05-14 03:38:10.750 134 12331.42 85.42 55414.78 88888.00 2007-05-14 03:38:10.875 134 12331.38 85.40 55414.78 88888.00 2007-05-14 03:38:11.000 134 12331.38 85.33 55414.75 88888.00 2007-05-14 03:38:11.125 134 12331.42 85.28 55414.75 88888.00 2007-05-14 03:38:11.250 134 12331.50 85.38 55414.80 88888.00 2007-05-14 03:38:11.375 134 12331.55 85.47 55414.82 88888.00 2007-05-14 03:38:11.500 134 12331.58 85.42 55414.78 88888.00 2007-05-14 03:38:11.625 134 12331.55 85.35 55414.78 88888.00 2007-05-14 03:38:11.750 134 12331.60 85.38 55414.75 88888.00 2007-05-14 03:38:11.875 134 12331.62 85.40 55414.78 88888.00 2007-05-14 03:38:12.000 134 12331.58 85.35 55414.78 88888.00 2007-05-14 03:38:12.125 134 12331.52 85.35 55414.78 88888.00 2007-05-14 03:38:12.250 134 12331.52 85.38 55414.78 88888.00 2007-05-14 03:38:12.375 134 12331.55 85.45 55414.80 88888.00 2007-05-14 03:38:12.500 134 12331.48 85.42 55414.80 88888.00 2007-05-14 03:38:12.625 134 12331.45 85.40 55414.80 88888.00 2007-05-14 03:38:12.750 134 12331.52 85.35 55414.78 88888.00 2007-05-14 03:38:12.875 134 12331.55 85.33 55414.72 88888.00 2007-05-14 03:38:13.000 134 12331.55 85.35 55414.72 88888.00 2007-05-14 03:38:13.125 134 12331.50 85.33 55414.72 88888.00 2007-05-14 03:38:13.250 134 12331.45 85.35 55414.72 88888.00 2007-05-14 03:38:13.375 134 12331.55 85.38 55414.75 88888.00 2007-05-14 03:38:13.500 134 12331.60 85.42 55414.78 88888.00 2007-05-14 03:38:13.625 134 12331.58 85.47 55414.80 88888.00 2007-05-14 03:38:13.750 134 12331.50 85.40 55414.78 88888.00 2007-05-14 03:38:13.875 134 12331.48 85.35 55414.75 88888.00 2007-05-14 03:38:14.000 134 12331.55 85.35 55414.72 88888.00 2007-05-14 03:38:14.125 134 12331.60 85.38 55414.70 88888.00 2007-05-14 03:38:14.250 134 12331.52 85.38 55414.72 88888.00 2007-05-14 03:38:14.375 134 12331.48 85.35 55414.72 88888.00 2007-05-14 03:38:14.500 134 12331.42 85.33 55414.72 88888.00 2007-05-14 03:38:14.625 134 12331.40 85.30 55414.72 88888.00 2007-05-14 03:38:14.750 134 12331.35 85.28 55414.72 88888.00 2007-05-14 03:38:14.875 134 12331.40 85.30 55414.75 88888.00 2007-05-14 03:38:15.000 134 12331.48 85.35 55414.78 88888.00 2007-05-14 03:38:15.125 134 12331.52 85.40 55414.78 88888.00 2007-05-14 03:38:15.250 134 12331.48 85.38 55414.75 88888.00 2007-05-14 03:38:15.375 134 12331.50 85.40 55414.72 88888.00 2007-05-14 03:38:15.500 134 12331.48 85.38 55414.75 88888.00 2007-05-14 03:38:15.625 134 12331.50 85.33 55414.78 88888.00 2007-05-14 03:38:15.750 134 12331.52 85.33 55414.75 88888.00 2007-05-14 03:38:15.875 134 12331.55 85.35 55414.72 88888.00 2007-05-14 03:38:16.000 134 12331.60 85.33 55414.75 88888.00 2007-05-14 03:38:16.125 134 12331.60 85.30 55414.75 88888.00 2007-05-14 03:38:16.250 134 12331.55 85.33 55414.78 88888.00 2007-05-14 03:38:16.375 134 12331.58 85.38 55414.80 88888.00 2007-05-14 03:38:16.500 134 12331.62 85.42 55414.80 88888.00 2007-05-14 03:38:16.625 134 12331.58 85.40 55414.75 88888.00 2007-05-14 03:38:16.750 134 12331.60 85.42 55414.78 88888.00 2007-05-14 03:38:16.875 134 12331.60 85.35 55414.75 88888.00 2007-05-14 03:38:17.000 134 12331.58 85.33 55414.75 88888.00 2007-05-14 03:38:17.125 134 12331.58 85.35 55414.72 88888.00 2007-05-14 03:38:17.250 134 12331.52 85.38 55414.78 88888.00 2007-05-14 03:38:17.375 134 12331.58 85.42 55414.78 88888.00 2007-05-14 03:38:17.500 134 12331.58 85.35 55414.75 88888.00 2007-05-14 03:38:17.625 134 12331.55 85.30 55414.75 88888.00 2007-05-14 03:38:17.750 134 12331.52 85.35 55414.75 88888.00 2007-05-14 03:38:17.875 134 12331.52 85.33 55414.75 88888.00 2007-05-14 03:38:18.000 134 12331.52 85.33 55414.70 88888.00 2007-05-14 03:38:18.125 134 12331.60 85.35 55414.78 88888.00 2007-05-14 03:38:18.250 134 12331.70 85.45 55414.82 88888.00 2007-05-14 03:38:18.375 134 12331.67 85.45 55414.82 88888.00 2007-05-14 03:38:18.500 134 12331.62 85.40 55414.82 88888.00 2007-05-14 03:38:18.625 134 12331.60 85.30 55414.72 88888.00 2007-05-14 03:38:18.750 134 12331.55 85.33 55414.70 88888.00 2007-05-14 03:38:18.875 134 12331.60 85.38 55414.75 88888.00 2007-05-14 03:38:19.000 134 12331.55 85.30 55414.72 88888.00 2007-05-14 03:38:19.125 134 12331.52 85.28 55414.72 88888.00 2007-05-14 03:38:19.250 134 12331.52 85.35 55414.75 88888.00 2007-05-14 03:38:19.375 134 12331.52 85.35 55414.75 88888.00 2007-05-14 03:38:19.500 134 12331.55 85.35 55414.78 88888.00 2007-05-14 03:38:19.625 134 12331.60 85.33 55414.78 88888.00 2007-05-14 03:38:19.750 134 12331.67 85.33 55414.78 88888.00 2007-05-14 03:38:19.875 134 12331.60 85.33 55414.78 88888.00 2007-05-14 03:38:20.000 134 12331.55 85.33 55414.72 88888.00 2007-05-14 03:38:20.125 134 12331.50 85.33 55414.72 88888.00 2007-05-14 03:38:20.250 134 12331.55 85.35 55414.78 88888.00 2007-05-14 03:38:20.375 134 12331.55 85.38 55414.75 88888.00 2007-05-14 03:38:20.500 134 12331.48 85.33 55414.78 88888.00 2007-05-14 03:38:20.625 134 12331.50 85.35 55414.78 88888.00 2007-05-14 03:38:20.750 134 12331.50 85.40 55414.75 88888.00 2007-05-14 03:38:20.875 134 12331.50 85.35 55414.70 88888.00 2007-05-14 03:38:21.000 134 12331.55 85.33 55414.70 88888.00 2007-05-14 03:38:21.125 134 12331.52 85.30 55414.70 88888.00 2007-05-14 03:38:21.250 134 12331.50 85.35 55414.72 88888.00 2007-05-14 03:38:21.375 134 12331.50 85.40 55414.75 88888.00 2007-05-14 03:38:21.500 134 12331.50 85.42 55414.78 88888.00 2007-05-14 03:38:21.625 134 12331.55 85.38 55414.75 88888.00 2007-05-14 03:38:21.750 134 12331.52 85.35 55414.75 88888.00 2007-05-14 03:38:21.875 134 12331.50 85.33 55414.75 88888.00 2007-05-14 03:38:22.000 134 12331.45 85.30 55414.75 88888.00 2007-05-14 03:38:22.125 134 12331.45 85.28 55414.75 88888.00 2007-05-14 03:38:22.250 134 12331.48 85.30 55414.80 88888.00 2007-05-14 03:38:22.375 134 12331.55 85.38 55414.80 88888.00 2007-05-14 03:38:22.500 134 12331.58 85.40 55414.80 88888.00 2007-05-14 03:38:22.625 134 12331.48 85.38 55414.78 88888.00 2007-05-14 03:38:22.750 134 12331.55 85.40 55414.82 88888.00 2007-05-14 03:38:22.875 134 12331.58 85.42 55414.80 88888.00 2007-05-14 03:38:23.000 134 12331.52 85.35 55414.78 88888.00 2007-05-14 03:38:23.125 134 12331.52 85.35 55414.80 88888.00 2007-05-14 03:38:23.250 134 12331.55 85.35 55414.82 88888.00 2007-05-14 03:38:23.375 134 12331.58 85.38 55414.80 88888.00 2007-05-14 03:38:23.500 134 12331.48 85.38 55414.78 88888.00 2007-05-14 03:38:23.625 134 12331.38 85.35 55414.72 88888.00 2007-05-14 03:38:23.750 134 12331.42 85.35 55414.75 88888.00 2007-05-14 03:38:23.875 134 12331.52 85.38 55414.78 88888.00 2007-05-14 03:38:24.000 134 12331.55 85.35 55414.78 88888.00 2007-05-14 03:38:24.125 134 12331.60 85.33 55414.80 88888.00 2007-05-14 03:38:24.250 134 12331.60 85.33 55414.82 88888.00 2007-05-14 03:38:24.375 134 12331.50 85.30 55414.80 88888.00 2007-05-14 03:38:24.500 134 12331.48 85.33 55414.78 88888.00 2007-05-14 03:38:24.625 134 12331.50 85.30 55414.72 88888.00 2007-05-14 03:38:24.750 134 12331.50 85.30 55414.75 88888.00 2007-05-14 03:38:24.875 134 12331.52 85.38 55414.78 88888.00 2007-05-14 03:38:25.000 134 12331.55 85.38 55414.80 88888.00 2007-05-14 03:38:25.125 134 12331.55 85.40 55414.80 88888.00 2007-05-14 03:38:25.250 134 12331.60 85.38 55414.78 88888.00 2007-05-14 03:38:25.375 134 12331.55 85.35 55414.78 88888.00 2007-05-14 03:38:25.500 134 12331.50 85.35 55414.75 88888.00 2007-05-14 03:38:25.625 134 12331.52 85.35 55414.82 88888.00 2007-05-14 03:38:25.750 134 12331.58 85.35 55414.80 88888.00 2007-05-14 03:38:25.875 134 12331.52 85.42 55414.82 88888.00 2007-05-14 03:38:26.000 134 12331.58 85.40 55414.80 88888.00 2007-05-14 03:38:26.125 134 12331.60 85.33 55414.78 88888.00 2007-05-14 03:38:26.250 134 12331.62 85.35 55414.80 88888.00 2007-05-14 03:38:26.375 134 12331.62 85.38 55414.80 88888.00 2007-05-14 03:38:26.500 134 12331.58 85.40 55414.82 88888.00 2007-05-14 03:38:26.625 134 12331.52 85.40 55414.80 88888.00 2007-05-14 03:38:26.750 134 12331.55 85.38 55414.75 88888.00 2007-05-14 03:38:26.875 134 12331.55 85.35 55414.75 88888.00 2007-05-14 03:38:27.000 134 12331.52 85.38 55414.75 88888.00 2007-05-14 03:38:27.125 134 12331.55 85.38 55414.80 88888.00 2007-05-14 03:38:27.250 134 12331.52 85.35 55414.78 88888.00 2007-05-14 03:38:27.375 134 12331.50 85.35 55414.75 88888.00 2007-05-14 03:38:27.500 134 12331.42 85.35 55414.75 88888.00 2007-05-14 03:38:27.625 134 12331.50 85.35 55414.78 88888.00 2007-05-14 03:38:27.750 134 12331.55 85.38 55414.78 88888.00 2007-05-14 03:38:27.875 134 12331.58 85.33 55414.78 88888.00 2007-05-14 03:38:28.000 134 12331.58 85.35 55414.80 88888.00 2007-05-14 03:38:28.125 134 12331.65 85.45 55414.82 88888.00 2007-05-14 03:38:28.250 134 12331.62 85.40 55414.80 88888.00 2007-05-14 03:38:28.375 134 12331.58 85.42 55414.80 88888.00 2007-05-14 03:38:28.500 134 12331.60 85.42 55414.80 88888.00 2007-05-14 03:38:28.625 134 12331.52 85.40 55414.80 88888.00 2007-05-14 03:38:28.750 134 12331.58 85.40 55414.78 88888.00 2007-05-14 03:38:28.875 134 12331.65 85.38 55414.80 88888.00 2007-05-14 03:38:29.000 134 12331.67 85.42 55414.78 88888.00 2007-05-14 03:38:29.125 134 12331.58 85.40 55414.78 88888.00 2007-05-14 03:38:29.250 134 12331.48 85.33 55414.75 88888.00 2007-05-14 03:38:29.375 134 12331.52 85.35 55414.80 88888.00 2007-05-14 03:38:29.500 134 12331.52 85.35 55414.80 88888.00 2007-05-14 03:38:29.625 134 12331.52 85.33 55414.82 88888.00 2007-05-14 03:38:29.750 134 12331.52 85.33 55414.78 88888.00 2007-05-14 03:38:29.875 134 12331.55 85.38 55414.75 88888.00 2007-05-14 03:38:30.000 134 12331.58 85.33 55414.75 88888.00 2007-05-14 03:38:30.125 134 12331.62 85.30 55414.80 88888.00 2007-05-14 03:38:30.250 134 12331.65 85.30 55414.80 88888.00 2007-05-14 03:38:30.375 134 12331.58 85.35 55414.78 88888.00 2007-05-14 03:38:30.500 134 12331.50 85.35 55414.78 88888.00 2007-05-14 03:38:30.625 134 12331.50 85.33 55414.75 88888.00 2007-05-14 03:38:30.750 134 12331.55 85.38 55414.75 88888.00 2007-05-14 03:38:30.875 134 12331.55 85.40 55414.78 88888.00 2007-05-14 03:38:31.000 134 12331.58 85.40 55414.75 88888.00 2007-05-14 03:38:31.125 134 12331.52 85.35 55414.78 88888.00 2007-05-14 03:38:31.250 134 12331.50 85.33 55414.78 88888.00 2007-05-14 03:38:31.375 134 12331.55 85.38 55414.80 88888.00 2007-05-14 03:38:31.500 134 12331.55 85.38 55414.80 88888.00 2007-05-14 03:38:31.625 134 12331.52 85.35 55414.80 88888.00 2007-05-14 03:38:31.750 134 12331.50 85.33 55414.78 88888.00 2007-05-14 03:38:31.875 134 12331.48 85.33 55414.75 88888.00 2007-05-14 03:38:32.000 134 12331.45 85.38 55414.75 88888.00 2007-05-14 03:38:32.125 134 12331.55 85.38 55414.75 88888.00 2007-05-14 03:38:32.250 134 12331.55 85.35 55414.78 88888.00 2007-05-14 03:38:32.375 134 12331.60 85.40 55414.78 88888.00 2007-05-14 03:38:32.500 134 12331.58 85.40 55414.78 88888.00 2007-05-14 03:38:32.625 134 12331.52 85.40 55414.75 88888.00 2007-05-14 03:38:32.750 134 12331.55 85.40 55414.78 88888.00 2007-05-14 03:38:32.875 134 12331.55 85.35 55414.75 88888.00 2007-05-14 03:38:33.000 134 12331.50 85.35 55414.72 88888.00 2007-05-14 03:38:33.125 134 12331.45 85.40 55414.75 88888.00 2007-05-14 03:38:33.250 134 12331.45 85.38 55414.75 88888.00 2007-05-14 03:38:33.375 134 12331.52 85.38 55414.80 88888.00 2007-05-14 03:38:33.500 134 12331.52 85.42 55414.82 88888.00 2007-05-14 03:38:33.625 134 12331.55 85.38 55414.80 88888.00 2007-05-14 03:38:33.750 134 12331.55 85.33 55414.82 88888.00 2007-05-14 03:38:33.875 134 12331.52 85.38 55414.82 88888.00 2007-05-14 03:38:34.000 134 12331.50 85.35 55414.80 88888.00 2007-05-14 03:38:34.125 134 12331.55 85.35 55414.80 88888.00 2007-05-14 03:38:34.250 134 12331.55 85.33 55414.78 88888.00 2007-05-14 03:38:34.375 134 12331.60 85.33 55414.78 88888.00 2007-05-14 03:38:34.500 134 12331.60 85.33 55414.78 88888.00 2007-05-14 03:38:34.625 134 12331.62 85.35 55414.78 88888.00 2007-05-14 03:38:34.750 134 12331.67 85.40 55414.80 88888.00 2007-05-14 03:38:34.875 134 12331.58 85.38 55414.78 88888.00 2007-05-14 03:38:35.000 134 12331.50 85.38 55414.72 88888.00 2007-05-14 03:38:35.125 134 12331.48 85.40 55414.75 88888.00 2007-05-14 03:38:35.250 134 12331.45 85.30 55414.72 88888.00 2007-05-14 03:38:35.375 134 12331.50 85.33 55414.72 88888.00 2007-05-14 03:38:35.500 134 12331.50 85.30 55414.72 88888.00 2007-05-14 03:38:35.625 134 12331.45 85.28 55414.75 88888.00 2007-05-14 03:38:35.750 134 12331.45 85.33 55414.78 88888.00 2007-05-14 03:38:35.875 134 12331.48 85.42 55414.80 88888.00 2007-05-14 03:38:36.000 134 12331.42 85.38 55414.78 88888.00 2007-05-14 03:38:36.125 134 12331.48 85.35 55414.82 88888.00 2007-05-14 03:38:36.250 134 12331.55 85.35 55414.82 88888.00 2007-05-14 03:38:36.375 134 12331.52 85.35 55414.80 88888.00 2007-05-14 03:38:36.500 134 12331.48 85.35 55414.75 88888.00 2007-05-14 03:38:36.625 134 12331.52 85.38 55414.78 88888.00 2007-05-14 03:38:36.750 134 12331.52 85.33 55414.80 88888.00 2007-05-14 03:38:36.875 134 12331.42 85.30 55414.78 88888.00 2007-05-14 03:38:37.000 134 12331.40 85.35 55414.78 88888.00 2007-05-14 03:38:37.125 134 12331.45 85.42 55414.72 88888.00 2007-05-14 03:38:37.250 134 12331.45 85.38 55414.75 88888.00 2007-05-14 03:38:37.375 134 12331.48 85.38 55414.78 88888.00 2007-05-14 03:38:37.500 134 12331.42 85.42 55414.78 88888.00 2007-05-14 03:38:37.625 134 12331.40 85.40 55414.72 88888.00 2007-05-14 03:38:37.750 134 12331.38 85.35 55414.75 88888.00 2007-05-14 03:38:37.875 134 12331.40 85.33 55414.75 88888.00 2007-05-14 03:38:38.000 134 12331.42 85.33 55414.72 88888.00 2007-05-14 03:38:38.125 134 12331.38 85.35 55414.72 88888.00 2007-05-14 03:38:38.250 134 12331.33 85.30 55414.72 88888.00 2007-05-14 03:38:38.375 134 12331.42 85.33 55414.75 88888.00 2007-05-14 03:38:38.500 134 12331.48 85.35 55414.78 88888.00 2007-05-14 03:38:38.625 134 12331.48 85.40 55414.75 88888.00 2007-05-14 03:38:38.750 134 12331.42 85.38 55414.72 88888.00 2007-05-14 03:38:38.875 134 12331.33 85.35 55414.72 88888.00 2007-05-14 03:38:39.000 134 12331.35 85.35 55414.72 88888.00 2007-05-14 03:38:39.125 134 12331.45 85.30 55414.72 88888.00 2007-05-14 03:38:39.250 134 12331.52 85.33 55414.75 88888.00 2007-05-14 03:38:39.375 134 12331.55 85.35 55414.75 88888.00 2007-05-14 03:38:39.500 134 12331.50 85.35 55414.75 88888.00 2007-05-14 03:38:39.625 134 12331.48 85.33 55414.75 88888.00 2007-05-14 03:38:39.750 134 12331.50 85.35 55414.78 88888.00 2007-05-14 03:38:39.875 134 12331.55 85.35 55414.78 88888.00 2007-05-14 03:38:40.000 134 12331.55 85.33 55414.75 88888.00 2007-05-14 03:38:40.125 134 12331.52 85.33 55414.75 88888.00 2007-05-14 03:38:40.250 134 12331.48 85.30 55414.80 88888.00 2007-05-14 03:38:40.375 134 12331.58 85.30 55414.78 88888.00 2007-05-14 03:38:40.500 134 12331.62 85.35 55414.78 88888.00 2007-05-14 03:38:40.625 134 12331.60 85.40 55414.78 88888.00 2007-05-14 03:38:40.750 134 12331.55 85.38 55414.78 88888.00 2007-05-14 03:38:40.875 134 12331.52 85.30 55414.78 88888.00 2007-05-14 03:38:41.000 134 12331.60 85.33 55414.78 88888.00 2007-05-14 03:38:41.125 134 12331.62 85.33 55414.78 88888.00 2007-05-14 03:38:41.250 134 12331.58 85.33 55414.78 88888.00 2007-05-14 03:38:41.375 134 12331.52 85.33 55414.78 88888.00 2007-05-14 03:38:41.500 134 12331.52 85.35 55414.75 88888.00 2007-05-14 03:38:41.625 134 12331.55 85.35 55414.78 88888.00 2007-05-14 03:38:41.750 134 12331.60 85.33 55414.80 88888.00 2007-05-14 03:38:41.875 134 12331.60 85.30 55414.78 88888.00 2007-05-14 03:38:42.000 134 12331.60 85.33 55414.78 88888.00 2007-05-14 03:38:42.125 134 12331.62 85.38 55414.82 88888.00 2007-05-14 03:38:42.250 134 12331.62 85.35 55414.85 88888.00 2007-05-14 03:38:42.375 134 12331.58 85.35 55414.78 88888.00 2007-05-14 03:38:42.500 134 12331.55 85.38 55414.80 88888.00 2007-05-14 03:38:42.625 134 12331.50 85.35 55414.78 88888.00 2007-05-14 03:38:42.750 134 12331.50 85.35 55414.78 88888.00 2007-05-14 03:38:42.875 134 12331.55 85.38 55414.80 88888.00 2007-05-14 03:38:43.000 134 12331.60 85.38 55414.80 88888.00 2007-05-14 03:38:43.125 134 12331.60 85.33 55414.78 88888.00 2007-05-14 03:38:43.250 134 12331.52 85.30 55414.78 88888.00 2007-05-14 03:38:43.375 134 12331.55 85.30 55414.80 88888.00 2007-05-14 03:38:43.500 134 12331.52 85.28 55414.80 88888.00 2007-05-14 03:38:43.625 134 12331.50 85.28 55414.80 88888.00 2007-05-14 03:38:43.750 134 12331.52 85.38 55414.82 88888.00 2007-05-14 03:38:43.875 134 12331.55 85.45 55414.85 88888.00 2007-05-14 03:38:44.000 134 12331.60 85.38 55414.82 88888.00 2007-05-14 03:38:44.125 134 12331.52 85.35 55414.80 88888.00 2007-05-14 03:38:44.250 134 12331.45 85.38 55414.78 88888.00 2007-05-14 03:38:44.375 134 12331.52 85.45 55414.78 88888.00 2007-05-14 03:38:44.500 134 12331.65 85.47 55414.82 88888.00 2007-05-14 03:38:44.625 134 12331.62 85.35 55414.80 88888.00 2007-05-14 03:38:44.750 134 12331.52 85.30 55414.78 88888.00 2007-05-14 03:38:44.875 134 12331.48 85.35 55414.80 88888.00 2007-05-14 03:38:45.000 134 12331.42 85.35 55414.78 88888.00 2007-05-14 03:38:45.125 134 12331.45 85.30 55414.75 88888.00 2007-05-14 03:38:45.250 134 12331.50 85.33 55414.78 88888.00 2007-05-14 03:38:45.375 134 12331.52 85.40 55414.80 88888.00 2007-05-14 03:38:45.500 134 12331.52 85.38 55414.82 88888.00 2007-05-14 03:38:45.625 134 12331.52 85.35 55414.80 88888.00 2007-05-14 03:38:45.750 134 12331.52 85.33 55414.75 88888.00 2007-05-14 03:38:45.875 134 12331.60 85.38 55414.78 88888.00 2007-05-14 03:38:46.000 134 12331.67 85.42 55414.80 88888.00 2007-05-14 03:38:46.125 134 12331.60 85.38 55414.78 88888.00 2007-05-14 03:38:46.250 134 12331.52 85.33 55414.75 88888.00 2007-05-14 03:38:46.375 134 12331.60 85.35 55414.78 88888.00 2007-05-14 03:38:46.500 134 12331.58 85.38 55414.78 88888.00 2007-05-14 03:38:46.625 134 12331.48 85.35 55414.70 88888.00 2007-05-14 03:38:46.750 134 12331.52 85.35 55414.72 88888.00 2007-05-14 03:38:46.875 134 12331.58 85.30 55414.75 88888.00 2007-05-14 03:38:47.000 134 12331.58 85.33 55414.72 88888.00 2007-05-14 03:38:47.125 134 12331.52 85.35 55414.75 88888.00 2007-05-14 03:38:47.250 134 12331.42 85.33 55414.78 88888.00 2007-05-14 03:38:47.375 134 12331.52 85.38 55414.75 88888.00 2007-05-14 03:38:47.500 134 12331.55 85.40 55414.75 88888.00 2007-05-14 03:38:47.625 134 12331.52 85.35 55414.72 88888.00 2007-05-14 03:38:47.750 134 12331.50 85.38 55414.72 88888.00 2007-05-14 03:38:47.875 134 12331.50 85.38 55414.72 88888.00 2007-05-14 03:38:48.000 134 12331.55 85.40 55414.72 88888.00 2007-05-14 03:38:48.125 134 12331.55 85.38 55414.78 88888.00 2007-05-14 03:38:48.250 134 12331.50 85.28 55414.78 88888.00 2007-05-14 03:38:48.375 134 12331.48 85.35 55414.75 88888.00 2007-05-14 03:38:48.500 134 12331.42 85.42 55414.78 88888.00 2007-05-14 03:38:48.625 134 12331.42 85.38 55414.75 88888.00 2007-05-14 03:38:48.750 134 12331.40 85.33 55414.78 88888.00 2007-05-14 03:38:48.875 134 12331.40 85.35 55414.78 88888.00 2007-05-14 03:38:49.000 134 12331.48 85.35 55414.75 88888.00 2007-05-14 03:38:49.125 134 12331.50 85.40 55414.75 88888.00 2007-05-14 03:38:49.250 134 12331.38 85.38 55414.78 88888.00 2007-05-14 03:38:49.375 134 12331.35 85.40 55414.75 88888.00 2007-05-14 03:38:49.500 134 12331.38 85.35 55414.75 88888.00 2007-05-14 03:38:49.625 134 12331.45 85.30 55414.75 88888.00 2007-05-14 03:38:49.750 134 12331.50 85.35 55414.78 88888.00 2007-05-14 03:38:49.875 134 12331.45 85.38 55414.80 88888.00 2007-05-14 03:38:50.000 134 12331.45 85.35 55414.75 88888.00 2007-05-14 03:38:50.125 134 12331.45 85.35 55414.78 88888.00 2007-05-14 03:38:50.250 134 12331.38 85.33 55414.80 88888.00 2007-05-14 03:38:50.375 134 12331.42 85.28 55414.75 88888.00 2007-05-14 03:38:50.500 134 12331.45 85.28 55414.75 88888.00 2007-05-14 03:38:50.625 134 12331.52 85.30 55414.78 88888.00 2007-05-14 03:38:50.750 134 12331.52 85.33 55414.78 88888.00 2007-05-14 03:38:50.875 134 12331.50 85.35 55414.78 88888.00 2007-05-14 03:38:51.000 134 12331.52 85.38 55414.78 88888.00 2007-05-14 03:38:51.125 134 12331.50 85.35 55414.78 88888.00 2007-05-14 03:38:51.250 134 12331.42 85.30 55414.75 88888.00 2007-05-14 03:38:51.375 134 12331.38 85.30 55414.75 88888.00 2007-05-14 03:38:51.500 134 12331.42 85.33 55414.75 88888.00 2007-05-14 03:38:51.625 134 12331.50 85.35 55414.75 88888.00 2007-05-14 03:38:51.750 134 12331.50 85.40 55414.78 88888.00 2007-05-14 03:38:51.875 134 12331.45 85.33 55414.75 88888.00 2007-05-14 03:38:52.000 134 12331.45 85.28 55414.75 88888.00 2007-05-14 03:38:52.125 134 12331.52 85.33 55414.78 88888.00 2007-05-14 03:38:52.250 134 12331.50 85.33 55414.75 88888.00 2007-05-14 03:38:52.375 134 12331.48 85.30 55414.72 88888.00 2007-05-14 03:38:52.500 134 12331.52 85.28 55414.72 88888.00 2007-05-14 03:38:52.625 134 12331.62 85.30 55414.75 88888.00 2007-05-14 03:38:52.750 134 12331.65 85.38 55414.78 88888.00 2007-05-14 03:38:52.875 134 12331.60 85.42 55414.80 88888.00 2007-05-14 03:38:53.000 134 12331.55 85.38 55414.78 88888.00 2007-05-14 03:38:53.125 134 12331.50 85.35 55414.78 88888.00 2007-05-14 03:38:53.250 134 12331.38 85.35 55414.78 88888.00 2007-05-14 03:38:53.375 134 12331.40 85.38 55414.78 88888.00 2007-05-14 03:38:53.500 134 12331.45 85.33 55414.78 88888.00 2007-05-14 03:38:53.625 134 12331.50 85.38 55414.78 88888.00 2007-05-14 03:38:53.750 134 12331.48 85.38 55414.72 88888.00 2007-05-14 03:38:53.875 134 12331.40 85.33 55414.75 88888.00 2007-05-14 03:38:54.000 134 12331.45 85.28 55414.72 88888.00 2007-05-14 03:38:54.125 134 12331.50 85.33 55414.75 88888.00 2007-05-14 03:38:54.250 134 12331.48 85.38 55414.78 88888.00 2007-05-14 03:38:54.375 134 12331.48 85.35 55414.78 88888.00 2007-05-14 03:38:54.500 134 12331.48 85.35 55414.75 88888.00 2007-05-14 03:38:54.625 134 12331.52 85.35 55414.75 88888.00 2007-05-14 03:38:54.750 134 12331.55 85.38 55414.75 88888.00 2007-05-14 03:38:54.875 134 12331.52 85.40 55414.75 88888.00 2007-05-14 03:38:55.000 134 12331.50 85.33 55414.75 88888.00 2007-05-14 03:38:55.125 134 12331.48 85.33 55414.78 88888.00 2007-05-14 03:38:55.250 134 12331.48 85.33 55414.78 88888.00 2007-05-14 03:38:55.375 134 12331.58 85.38 55414.82 88888.00 2007-05-14 03:38:55.500 134 12331.65 85.40 55414.80 88888.00 2007-05-14 03:38:55.625 134 12331.62 85.38 55414.78 88888.00 2007-05-14 03:38:55.750 134 12331.52 85.33 55414.75 88888.00 2007-05-14 03:38:55.875 134 12331.48 85.30 55414.70 88888.00 2007-05-14 03:38:56.000 134 12331.50 85.30 55414.72 88888.00 2007-05-14 03:38:56.125 134 12331.50 85.35 55414.75 88888.00 2007-05-14 03:38:56.250 134 12331.48 85.38 55414.75 88888.00 2007-05-14 03:38:56.375 134 12331.52 85.40 55414.75 88888.00 2007-05-14 03:38:56.500 134 12331.58 85.35 55414.75 88888.00 2007-05-14 03:38:56.625 134 12331.62 85.38 55414.75 88888.00 2007-05-14 03:38:56.750 134 12331.55 85.38 55414.78 88888.00 2007-05-14 03:38:56.875 134 12331.48 85.33 55414.72 88888.00 2007-05-14 03:38:57.000 134 12331.48 85.30 55414.72 88888.00 2007-05-14 03:38:57.125 134 12331.50 85.28 55414.75 88888.00 2007-05-14 03:38:57.250 134 12331.48 85.28 55414.72 88888.00 2007-05-14 03:38:57.375 134 12331.50 85.30 55414.78 88888.00 2007-05-14 03:38:57.500 134 12331.60 85.30 55414.82 88888.00 2007-05-14 03:38:57.625 134 12331.62 85.33 55414.80 88888.00 2007-05-14 03:38:57.750 134 12331.58 85.33 55414.78 88888.00 2007-05-14 03:38:57.875 134 12331.60 85.33 55414.75 88888.00 2007-05-14 03:38:58.000 134 12331.60 85.33 55414.78 88888.00 2007-05-14 03:38:58.125 134 12331.62 85.40 55414.80 88888.00 2007-05-14 03:38:58.250 134 12331.60 85.35 55414.75 88888.00 2007-05-14 03:38:58.375 134 12331.58 85.38 55414.75 88888.00 2007-05-14 03:38:58.500 134 12331.60 85.38 55414.72 88888.00 2007-05-14 03:38:58.625 134 12331.58 85.33 55414.70 88888.00 2007-05-14 03:38:58.750 134 12331.48 85.33 55414.70 88888.00 2007-05-14 03:38:58.875 134 12331.45 85.38 55414.70 88888.00 2007-05-14 03:38:59.000 134 12331.52 85.35 55414.70 88888.00 2007-05-14 03:38:59.125 134 12331.48 85.35 55414.72 88888.00 2007-05-14 03:38:59.250 134 12331.40 85.30 55414.75 88888.00 2007-05-14 03:38:59.375 134 12331.45 85.30 55414.75 88888.00 2007-05-14 03:38:59.500 134 12331.48 85.35 55414.78 88888.00 2007-05-14 03:38:59.625 134 12331.45 85.40 55414.75 88888.00 2007-05-14 03:38:59.750 134 12331.42 85.35 55414.78 88888.00 2007-05-14 03:38:59.875 134 12331.48 85.30 55414.72 88888.00 2007-05-14 03:39:00.000 134 12331.48 85.30 55414.72 88888.00 2007-05-14 03:39:00.125 134 12331.52 85.33 55414.72 88888.00 2007-05-14 03:39:00.250 134 12331.60 85.40 55414.72 88888.00 2007-05-14 03:39:00.375 134 12331.60 85.38 55414.72 88888.00 2007-05-14 03:39:00.500 134 12331.50 85.35 55414.70 88888.00 2007-05-14 03:39:00.625 134 12331.50 85.38 55414.75 88888.00 2007-05-14 03:39:00.750 134 12331.45 85.35 55414.72 88888.00 2007-05-14 03:39:00.875 134 12331.48 85.35 55414.75 88888.00 2007-05-14 03:39:01.000 134 12331.52 85.33 55414.78 88888.00 2007-05-14 03:39:01.125 134 12331.52 85.38 55414.80 88888.00 2007-05-14 03:39:01.250 134 12331.45 85.35 55414.75 88888.00 2007-05-14 03:39:01.375 134 12331.48 85.33 55414.72 88888.00 2007-05-14 03:39:01.500 134 12331.45 85.30 55414.72 88888.00 2007-05-14 03:39:01.625 134 12331.50 85.35 55414.75 88888.00 2007-05-14 03:39:01.750 134 12331.55 85.40 55414.78 88888.00 2007-05-14 03:39:01.875 134 12331.55 85.33 55414.75 88888.00 2007-05-14 03:39:02.000 134 12331.50 85.35 55414.72 88888.00 2007-05-14 03:39:02.125 134 12331.45 85.38 55414.78 88888.00 2007-05-14 03:39:02.250 134 12331.42 85.35 55414.80 88888.00 2007-05-14 03:39:02.375 134 12331.45 85.38 55414.80 88888.00 2007-05-14 03:39:02.500 134 12331.40 85.38 55414.78 88888.00 2007-05-14 03:39:02.625 134 12331.42 85.42 55414.80 88888.00 2007-05-14 03:39:02.750 134 12331.55 85.42 55414.80 88888.00 2007-05-14 03:39:02.875 134 12331.52 85.30 55414.78 88888.00 2007-05-14 03:39:03.000 134 12331.52 85.28 55414.72 88888.00 2007-05-14 03:39:03.125 134 12331.55 85.30 55414.72 88888.00 2007-05-14 03:39:03.250 134 12331.52 85.30 55414.78 88888.00 2007-05-14 03:39:03.375 134 12331.55 85.38 55414.78 88888.00 2007-05-14 03:39:03.500 134 12331.50 85.38 55414.75 88888.00 2007-05-14 03:39:03.625 134 12331.42 85.33 55414.75 88888.00 2007-05-14 03:39:03.750 134 12331.38 85.28 55414.75 88888.00 2007-05-14 03:39:03.875 134 12331.42 85.30 55414.75 88888.00 2007-05-14 03:39:04.000 134 12331.50 85.33 55414.75 88888.00 2007-05-14 03:39:04.125 134 12331.55 85.35 55414.78 88888.00 2007-05-14 03:39:04.250 134 12331.50 85.30 55414.78 88888.00 2007-05-14 03:39:04.375 134 12331.55 85.33 55414.75 88888.00 2007-05-14 03:39:04.500 134 12331.55 85.33 55414.72 88888.00 2007-05-14 03:39:04.625 134 12331.52 85.33 55414.75 88888.00 2007-05-14 03:39:04.750 134 12331.50 85.33 55414.72 88888.00 2007-05-14 03:39:04.875 134 12331.52 85.35 55414.75 88888.00 2007-05-14 03:39:05.000 134 12331.52 85.33 55414.75 88888.00 2007-05-14 03:39:05.125 134 12331.48 85.30 55414.72 88888.00 2007-05-14 03:39:05.250 134 12331.50 85.28 55414.72 88888.00 2007-05-14 03:39:05.375 134 12331.60 85.33 55414.78 88888.00 2007-05-14 03:39:05.500 134 12331.62 85.35 55414.78 88888.00 2007-05-14 03:39:05.625 134 12331.58 85.33 55414.75 88888.00 2007-05-14 03:39:05.750 134 12331.58 85.38 55414.75 88888.00 2007-05-14 03:39:05.875 134 12331.58 85.33 55414.75 88888.00 2007-05-14 03:39:06.000 134 12331.50 85.28 55414.72 88888.00 2007-05-14 03:39:06.125 134 12331.50 85.28 55414.70 88888.00 2007-05-14 03:39:06.250 134 12331.42 85.28 55414.70 88888.00 2007-05-14 03:39:06.375 134 12331.50 85.28 55414.72 88888.00 2007-05-14 03:39:06.500 134 12331.55 85.22 55414.70 88888.00 2007-05-14 03:39:06.625 134 12331.52 85.28 55414.72 88888.00 2007-05-14 03:39:06.750 134 12331.58 85.35 55414.72 88888.00 2007-05-14 03:39:06.875 134 12331.60 85.30 55414.75 88888.00 2007-05-14 03:39:07.000 134 12331.58 85.28 55414.72 88888.00 2007-05-14 03:39:07.125 134 12331.55 85.28 55414.72 88888.00 2007-05-14 03:39:07.250 134 12331.50 85.28 55414.75 88888.00 2007-05-14 03:39:07.375 134 12331.52 85.30 55414.72 88888.00 2007-05-14 03:39:07.500 134 12331.55 85.25 55414.75 88888.00 2007-05-14 03:39:07.625 134 12331.58 85.25 55414.75 88888.00 2007-05-14 03:39:07.750 134 12331.58 85.28 55414.72 88888.00 2007-05-14 03:39:07.875 134 12331.60 85.28 55414.72 88888.00 2007-05-14 03:39:08.000 134 12331.58 85.30 55414.72 88888.00 2007-05-14 03:39:08.125 134 12331.60 85.25 55414.70 88888.00 2007-05-14 03:39:08.250 134 12331.60 85.28 55414.75 88888.00 2007-05-14 03:39:08.375 134 12331.60 85.35 55414.78 88888.00 2007-05-14 03:39:08.500 134 12331.55 85.38 55414.75 88888.00 2007-05-14 03:39:08.625 134 12331.52 85.35 55414.75 88888.00 2007-05-14 03:39:08.750 134 12331.52 85.35 55414.75 88888.00 2007-05-14 03:39:08.875 134 12331.55 85.35 55414.72 88888.00 2007-05-14 03:39:09.000 134 12331.60 85.35 55414.70 88888.00 2007-05-14 03:39:09.125 134 12331.55 85.28 55414.70 88888.00 2007-05-14 03:39:09.250 134 12331.40 85.33 55414.78 88888.00 2007-05-14 03:39:09.375 134 12331.40 85.38 55414.75 88888.00 2007-05-14 03:39:09.500 134 12331.50 85.38 55414.75 88888.00 2007-05-14 03:39:09.625 134 12331.50 85.35 55414.75 88888.00 2007-05-14 03:39:09.750 134 12331.52 85.30 55414.72 88888.00 2007-05-14 03:39:09.875 134 12331.60 85.35 55414.72 88888.00 2007-05-14 03:39:10.000 134 12331.58 85.35 55414.75 88888.00 2007-05-14 03:39:10.125 134 12331.55 85.35 55414.75 88888.00 2007-05-14 03:39:10.250 134 12331.48 85.30 55414.75 88888.00 2007-05-14 03:39:10.375 134 12331.50 85.28 55414.72 88888.00 2007-05-14 03:39:10.500 134 12331.50 85.33 55414.75 88888.00 2007-05-14 03:39:10.625 134 12331.48 85.33 55414.75 88888.00 2007-05-14 03:39:10.750 134 12331.50 85.30 55414.72 88888.00 2007-05-14 03:39:10.875 134 12331.52 85.28 55414.72 88888.00 2007-05-14 03:39:11.000 134 12331.55 85.28 55414.75 88888.00 2007-05-14 03:39:11.125 134 12331.52 85.30 55414.75 88888.00 2007-05-14 03:39:11.250 134 12331.48 85.33 55414.78 88888.00 2007-05-14 03:39:11.375 134 12331.48 85.30 55414.78 88888.00 2007-05-14 03:39:11.500 134 12331.48 85.28 55414.75 88888.00 2007-05-14 03:39:11.625 134 12331.48 85.30 55414.72 88888.00 2007-05-14 03:39:11.750 134 12331.50 85.33 55414.75 88888.00 2007-05-14 03:39:11.875 134 12331.52 85.28 55414.75 88888.00 2007-05-14 03:39:12.000 134 12331.50 85.30 55414.75 88888.00 2007-05-14 03:39:12.125 134 12331.48 85.33 55414.75 88888.00 2007-05-14 03:39:12.250 134 12331.42 85.30 55414.75 88888.00 2007-05-14 03:39:12.375 134 12331.35 85.30 55414.70 88888.00 2007-05-14 03:39:12.500 134 12331.45 85.30 55414.72 88888.00 2007-05-14 03:39:12.625 134 12331.58 85.35 55414.78 88888.00 2007-05-14 03:39:12.750 134 12331.60 85.38 55414.75 88888.00 2007-05-14 03:39:12.875 134 12331.58 85.35 55414.78 88888.00 2007-05-14 03:39:13.000 134 12331.52 85.38 55414.78 88888.00 2007-05-14 03:39:13.125 134 12331.55 85.38 55414.78 88888.00 2007-05-14 03:39:13.250 134 12331.58 85.33 55414.75 88888.00 2007-05-14 03:39:13.375 134 12331.58 85.35 55414.75 88888.00 2007-05-14 03:39:13.500 134 12331.52 85.30 55414.75 88888.00 2007-05-14 03:39:13.625 134 12331.50 85.28 55414.75 88888.00 2007-05-14 03:39:13.750 134 12331.48 85.30 55414.75 88888.00 2007-05-14 03:39:13.875 134 12331.52 85.33 55414.78 88888.00 2007-05-14 03:39:14.000 134 12331.60 85.25 55414.78 88888.00 2007-05-14 03:39:14.125 134 12331.55 85.28 55414.78 88888.00 2007-05-14 03:39:14.250 134 12331.55 85.30 55414.80 88888.00 2007-05-14 03:39:14.375 134 12331.58 85.30 55414.80 88888.00 2007-05-14 03:39:14.500 134 12331.60 85.28 55414.80 88888.00 2007-05-14 03:39:14.625 134 12331.60 85.30 55414.78 88888.00 2007-05-14 03:39:14.750 134 12331.52 85.28 55414.78 88888.00 2007-05-14 03:39:14.875 134 12331.50 85.25 55414.75 88888.00 2007-05-14 03:39:15.000 134 12331.58 85.25 55414.75 88888.00 2007-05-14 03:39:15.125 134 12331.60 85.30 55414.78 88888.00 2007-05-14 03:39:15.250 134 12331.50 85.22 55414.72 88888.00 2007-05-14 03:39:15.375 134 12331.48 85.22 55414.72 88888.00 2007-05-14 03:39:15.500 134 12331.48 85.25 55414.78 88888.00 2007-05-14 03:39:15.625 134 12331.55 85.25 55414.78 88888.00 2007-05-14 03:39:15.750 134 12331.50 85.28 55414.75 88888.00 2007-05-14 03:39:15.875 134 12331.52 85.33 55414.75 88888.00 2007-05-14 03:39:16.000 134 12331.62 85.40 55414.78 88888.00 2007-05-14 03:39:16.125 134 12331.62 85.38 55414.78 88888.00 2007-05-14 03:39:16.250 134 12331.45 85.25 55414.75 88888.00 2007-05-14 03:39:16.375 134 12331.42 85.22 55414.75 88888.00 2007-05-14 03:39:16.500 134 12331.42 85.22 55414.75 88888.00 2007-05-14 03:39:16.625 134 12331.45 85.33 55414.80 88888.00 2007-05-14 03:39:16.750 134 12331.52 85.35 55414.82 88888.00 2007-05-14 03:39:16.875 134 12331.48 85.35 55414.78 88888.00 2007-05-14 03:39:17.000 134 12331.45 85.28 55414.75 88888.00 2007-05-14 03:39:17.125 134 12331.45 85.30 55414.75 88888.00 2007-05-14 03:39:17.250 134 12331.40 85.25 55414.75 88888.00 2007-05-14 03:39:17.375 134 12331.45 85.28 55414.75 88888.00 2007-05-14 03:39:17.500 134 12331.45 85.28 55414.75 88888.00 2007-05-14 03:39:17.625 134 12331.45 85.28 55414.78 88888.00 2007-05-14 03:39:17.750 134 12331.55 85.30 55414.75 88888.00 2007-05-14 03:39:17.875 134 12331.55 85.22 55414.75 88888.00 2007-05-14 03:39:18.000 134 12331.62 85.25 55414.78 88888.00 2007-05-14 03:39:18.125 134 12331.60 85.28 55414.80 88888.00 2007-05-14 03:39:18.250 134 12331.50 85.28 55414.80 88888.00 2007-05-14 03:39:18.375 134 12331.50 85.30 55414.82 88888.00 2007-05-14 03:39:18.500 134 12331.50 85.28 55414.75 88888.00 2007-05-14 03:39:18.625 134 12331.48 85.25 55414.75 88888.00 2007-05-14 03:39:18.750 134 12331.48 85.30 55414.78 88888.00 2007-05-14 03:39:18.875 134 12331.45 85.33 55414.78 88888.00 2007-05-14 03:39:19.000 134 12331.45 85.38 55414.78 88888.00 2007-05-14 03:39:19.125 134 12331.48 85.30 55414.78 88888.00 2007-05-14 03:39:19.250 134 12331.45 85.25 55414.75 88888.00 2007-05-14 03:39:19.375 134 12331.45 85.28 55414.75 88888.00 2007-05-14 03:39:19.500 134 12331.48 85.33 55414.75 88888.00 2007-05-14 03:39:19.625 134 12331.48 85.33 55414.78 88888.00 2007-05-14 03:39:19.750 134 12331.45 85.30 55414.75 88888.00 2007-05-14 03:39:19.875 134 12331.40 85.22 55414.75 88888.00 2007-05-14 03:39:20.000 134 12331.40 85.20 55414.72 88888.00 2007-05-14 03:39:20.125 134 12331.48 85.25 55414.78 88888.00 2007-05-14 03:39:20.250 134 12331.48 85.28 55414.78 88888.00 2007-05-14 03:39:20.375 134 12331.50 85.28 55414.75 88888.00 2007-05-14 03:39:20.500 134 12331.40 85.25 55414.75 88888.00 2007-05-14 03:39:20.625 134 12331.38 85.22 55414.78 88888.00 2007-05-14 03:39:20.750 134 12331.42 85.25 55414.78 88888.00 2007-05-14 03:39:20.875 134 12331.42 85.25 55414.78 88888.00 2007-05-14 03:39:21.000 134 12331.45 85.28 55414.78 88888.00 2007-05-14 03:39:21.125 134 12331.50 85.25 55414.78 88888.00 2007-05-14 03:39:21.250 134 12331.45 85.17 55414.75 88888.00 2007-05-14 03:39:21.375 134 12331.42 85.20 55414.75 88888.00 2007-05-14 03:39:21.500 134 12331.38 85.25 55414.75 88888.00 2007-05-14 03:39:21.625 134 12331.35 85.20 55414.72 88888.00 2007-05-14 03:39:21.750 134 12331.45 85.22 55414.75 88888.00 2007-05-14 03:39:21.875 134 12331.50 85.28 55414.78 88888.00 2007-05-14 03:39:22.000 134 12331.52 85.30 55414.80 88888.00 2007-05-14 03:39:22.125 134 12331.50 85.35 55414.80 88888.00 2007-05-14 03:39:22.250 134 12331.48 85.28 55414.80 88888.00 2007-05-14 03:39:22.375 134 12331.48 85.28 55414.78 88888.00 2007-05-14 03:39:22.500 134 12331.42 85.28 55414.78 88888.00 2007-05-14 03:39:22.625 134 12331.48 85.30 55414.78 88888.00 2007-05-14 03:39:22.750 134 12331.50 85.22 55414.78 88888.00 2007-05-14 03:39:22.875 134 12331.48 85.20 55414.75 88888.00 2007-05-14 03:39:23.000 134 12331.42 85.17 55414.72 88888.00 2007-05-14 03:39:23.125 134 12331.42 85.20 55414.78 88888.00 2007-05-14 03:39:23.250 134 12331.42 85.15 55414.75 88888.00 2007-05-14 03:39:23.375 134 12331.45 85.15 55414.75 88888.00 2007-05-14 03:39:23.500 134 12331.48 85.17 55414.70 88888.00 2007-05-14 03:39:23.625 134 12331.45 85.22 55414.70 88888.00 2007-05-14 03:39:23.750 134 12331.38 85.22 55414.75 88888.00 2007-05-14 03:39:23.875 134 12331.33 85.15 55414.72 88888.00 2007-05-14 03:39:24.000 134 12331.35 85.12 55414.72 88888.00 2007-05-14 03:39:24.125 134 12331.48 85.17 55414.75 88888.00 2007-05-14 03:39:24.250 134 12331.52 85.25 55414.80 88888.00 2007-05-14 03:39:24.375 134 12331.52 85.25 55414.82 88888.00 2007-05-14 03:39:24.500 134 12331.58 85.22 55414.82 88888.00 2007-05-14 03:39:24.625 134 12331.58 85.22 55414.80 88888.00 2007-05-14 03:39:24.750 134 12331.55 85.20 55414.78 88888.00 2007-05-14 03:39:24.875 134 12331.55 85.17 55414.75 88888.00 2007-05-14 03:39:25.000 134 12331.45 85.22 55414.75 88888.00 2007-05-14 03:39:25.125 134 12331.42 85.22 55414.78 88888.00 2007-05-14 03:39:25.250 134 12331.42 85.17 55414.75 88888.00 2007-05-14 03:39:25.375 134 12331.45 85.17 55414.78 88888.00 2007-05-14 03:39:25.500 134 12331.48 85.33 55414.80 88888.00 2007-05-14 03:39:25.625 134 12331.48 85.33 55414.78 88888.00 2007-05-14 03:39:25.750 134 12331.42 85.20 55414.75 88888.00 2007-05-14 03:39:25.875 134 12331.45 85.12 55414.72 88888.00 2007-05-14 03:39:26.000 134 12331.42 85.15 55414.70 88888.00 2007-05-14 03:39:26.125 134 12331.48 85.20 55414.75 88888.00 2007-05-14 03:39:26.250 134 12331.45 85.10 55414.75 88888.00 2007-05-14 03:39:26.375 134 12331.50 85.15 55414.78 88888.00 2007-05-14 03:39:26.500 134 12331.58 85.22 55414.75 88888.00 2007-05-14 03:39:26.625 134 12331.55 85.22 55414.72 88888.00 2007-05-14 03:39:26.750 134 12331.50 85.22 55414.75 88888.00 2007-05-14 03:39:26.875 134 12331.55 85.25 55414.80 88888.00 2007-05-14 03:39:27.000 134 12331.58 85.22 55414.80 88888.00 2007-05-14 03:39:27.125 134 12331.50 85.20 55414.78 88888.00 2007-05-14 03:39:27.250 134 12331.40 85.12 55414.75 88888.00 2007-05-14 03:39:27.375 134 12331.40 85.15 55414.75 88888.00 2007-05-14 03:39:27.500 134 12331.45 85.15 55414.78 88888.00 2007-05-14 03:39:27.625 134 12331.50 85.15 55414.78 88888.00 2007-05-14 03:39:27.750 134 12331.50 85.25 55414.80 88888.00 2007-05-14 03:39:27.875 134 12331.42 85.22 55414.80 88888.00 2007-05-14 03:39:28.000 134 12331.42 85.17 55414.80 88888.00 2007-05-14 03:39:28.125 134 12331.42 85.17 55414.80 88888.00 2007-05-14 03:39:28.250 134 12331.42 85.10 55414.78 88888.00 2007-05-14 03:39:28.375 134 12331.42 85.15 55414.78 88888.00 2007-05-14 03:39:28.500 134 12331.38 85.22 55414.78 88888.00 2007-05-14 03:39:28.625 134 12331.33 85.20 55414.78 88888.00 2007-05-14 03:39:28.750 134 12331.33 85.17 55414.75 88888.00 2007-05-14 03:39:28.875 134 12331.38 85.17 55414.75 88888.00 2007-05-14 03:39:29.000 134 12331.38 85.17 55414.75 88888.00 2007-05-14 03:39:29.125 134 12331.40 85.22 55414.78 88888.00 2007-05-14 03:39:29.250 134 12331.38 85.28 55414.82 88888.00 2007-05-14 03:39:29.375 134 12331.33 85.25 55414.82 88888.00 2007-05-14 03:39:29.500 134 12331.33 85.20 55414.78 88888.00 2007-05-14 03:39:29.625 134 12331.42 85.22 55414.80 88888.00 2007-05-14 03:39:29.750 134 12331.40 85.22 55414.78 88888.00 2007-05-14 03:39:29.875 134 12331.38 85.20 55414.75 88888.00 2007-05-14 03:39:30.000 134 12331.42 85.22 55414.72 88888.00 2007-05-14 03:39:30.125 134 12331.45 85.20 55414.72 88888.00 2007-05-14 03:39:30.250 134 12331.33 85.17 55414.75 88888.00 2007-05-14 03:39:30.375 134 12331.30 85.20 55414.75 88888.00 2007-05-14 03:39:30.500 134 12331.30 85.20 55414.80 88888.00 2007-05-14 03:39:30.625 134 12331.38 85.15 55414.78 88888.00 2007-05-14 03:39:30.750 134 12331.42 85.17 55414.78 88888.00 2007-05-14 03:39:30.875 134 12331.48 85.22 55414.75 88888.00 2007-05-14 03:39:31.000 134 12331.45 85.17 55414.72 88888.00 2007-05-14 03:39:31.125 134 12331.45 85.17 55414.75 88888.00 2007-05-14 03:39:31.250 134 12331.45 85.17 55414.80 88888.00 2007-05-14 03:39:31.375 134 12331.45 85.20 55414.82 88888.00 2007-05-14 03:39:31.500 134 12331.48 85.17 55414.80 88888.00 2007-05-14 03:39:31.625 134 12331.45 85.15 55414.75 88888.00 2007-05-14 03:39:31.750 134 12331.40 85.10 55414.72 88888.00 2007-05-14 03:39:31.875 134 12331.42 85.15 55414.75 88888.00 2007-05-14 03:39:32.000 134 12331.48 85.17 55414.78 88888.00 2007-05-14 03:39:32.125 134 12331.45 85.20 55414.80 88888.00 2007-05-14 03:39:32.250 134 12331.40 85.20 55414.75 88888.00 2007-05-14 03:39:32.375 134 12331.42 85.15 55414.72 88888.00 2007-05-14 03:39:32.500 134 12331.45 85.10 55414.70 88888.00 2007-05-14 03:39:32.625 134 12331.42 85.08 55414.72 88888.00 2007-05-14 03:39:32.750 134 12331.40 85.12 55414.75 88888.00 2007-05-14 03:39:32.875 134 12331.33 85.12 55414.75 88888.00 2007-05-14 03:39:33.000 134 12331.25 85.10 55414.75 88888.00 2007-05-14 03:39:33.125 134 12331.30 85.17 55414.80 88888.00 2007-05-14 03:39:33.250 134 12331.38 85.20 55414.80 88888.00 2007-05-14 03:39:33.375 134 12331.35 85.20 55414.80 88888.00 2007-05-14 03:39:33.500 134 12331.35 85.20 55414.80 88888.00 2007-05-14 03:39:33.625 134 12331.35 85.15 55414.80 88888.00 2007-05-14 03:39:33.750 134 12331.35 85.10 55414.78 88888.00 2007-05-14 03:39:33.875 134 12331.42 85.12 55414.75 88888.00 2007-05-14 03:39:34.000 134 12331.42 85.15 55414.75 88888.00 2007-05-14 03:39:34.125 134 12331.38 85.17 55414.75 88888.00 2007-05-14 03:39:34.250 134 12331.33 85.15 55414.75 88888.00 2007-05-14 03:39:34.375 134 12331.38 85.12 55414.75 88888.00 2007-05-14 03:39:34.500 134 12331.35 85.03 55414.72 88888.00 2007-05-14 03:39:34.625 134 12331.38 85.08 55414.75 88888.00 2007-05-14 03:39:34.750 134 12331.35 85.15 55414.78 88888.00 2007-05-14 03:39:34.875 134 12331.35 85.12 55414.80 88888.00 2007-05-14 03:39:35.000 134 12331.45 85.12 55414.80 88888.00 2007-05-14 03:39:35.125 134 12331.45 85.15 55414.78 88888.00 2007-05-14 03:39:35.250 134 12331.33 85.12 55414.80 88888.00 2007-05-14 03:39:35.375 134 12331.40 85.12 55414.82 88888.00 2007-05-14 03:39:35.500 134 12331.40 85.08 55414.78 88888.00 2007-05-14 03:39:35.625 134 12331.35 85.08 55414.78 88888.00 2007-05-14 03:39:35.750 134 12331.30 85.12 55414.78 88888.00 2007-05-14 03:39:35.875 134 12331.30 85.15 55414.80 88888.00 2007-05-14 03:39:36.000 134 12331.38 85.12 55414.80 88888.00 2007-05-14 03:39:36.125 134 12331.38 85.10 55414.82 88888.00 2007-05-14 03:39:36.250 134 12331.38 85.12 55414.85 88888.00 2007-05-14 03:39:36.375 134 12331.45 85.17 55414.82 88888.00 2007-05-14 03:39:36.500 134 12331.45 85.20 55414.80 88888.00 2007-05-14 03:39:36.625 134 12331.45 85.12 55414.80 88888.00 2007-05-14 03:39:36.750 134 12331.42 85.10 55414.78 88888.00 2007-05-14 03:39:36.875 134 12331.42 85.12 55414.78 88888.00 2007-05-14 03:39:37.000 134 12331.40 85.08 55414.75 88888.00 2007-05-14 03:39:37.125 134 12331.33 85.08 55414.75 88888.00 2007-05-14 03:39:37.250 134 12331.35 85.10 55414.82 88888.00 2007-05-14 03:39:37.375 134 12331.35 85.15 55414.80 88888.00 2007-05-14 03:39:37.500 134 12331.40 85.12 55414.80 88888.00 2007-05-14 03:39:37.625 134 12331.38 85.08 55414.78 88888.00 2007-05-14 03:39:37.750 134 12331.35 85.08 55414.78 88888.00 2007-05-14 03:39:37.875 134 12331.35 85.15 55414.78 88888.00 2007-05-14 03:39:38.000 134 12331.38 85.15 55414.78 88888.00 2007-05-14 03:39:38.125 134 12331.33 85.05 55414.75 88888.00 2007-05-14 03:39:38.250 134 12331.33 85.05 55414.80 88888.00 2007-05-14 03:39:38.375 134 12331.38 85.08 55414.78 88888.00 2007-05-14 03:39:38.500 134 12331.40 85.15 55414.78 88888.00 2007-05-14 03:39:38.625 134 12331.45 85.08 55414.75 88888.00 2007-05-14 03:39:38.750 134 12331.48 85.08 55414.78 88888.00 2007-05-14 03:39:38.875 134 12331.45 85.05 55414.78 88888.00 2007-05-14 03:39:39.000 134 12331.45 85.10 55414.75 88888.00 2007-05-14 03:39:39.125 134 12331.52 85.10 55414.78 88888.00 2007-05-14 03:39:39.250 134 12331.55 85.10 55414.75 88888.00 2007-05-14 03:39:39.375 134 12331.50 85.08 55414.72 88888.00 2007-05-14 03:39:39.500 134 12331.42 85.03 55414.75 88888.00 2007-05-14 03:39:39.625 134 12331.45 85.05 55414.80 88888.00 2007-05-14 03:39:39.750 134 12331.45 85.03 55414.80 88888.00 2007-05-14 03:39:39.875 134 12331.40 85.03 55414.78 88888.00 2007-05-14 03:39:40.000 134 12331.40 85.03 55414.78 88888.00 2007-05-14 03:39:40.125 134 12331.48 85.05 55414.80 88888.00 2007-05-14 03:39:40.250 134 12331.45 85.10 55414.78 88888.00 2007-05-14 03:39:40.375 134 12331.35 85.05 55414.75 88888.00 2007-05-14 03:39:40.500 134 12331.35 85.05 55414.75 88888.00 2007-05-14 03:39:40.625 134 12331.40 85.05 55414.75 88888.00 2007-05-14 03:39:40.750 134 12331.40 85.00 55414.80 88888.00 2007-05-14 03:39:40.875 134 12331.40 85.00 55414.78 88888.00 2007-05-14 03:39:41.000 134 12331.48 85.00 55414.75 88888.00 2007-05-14 03:39:41.125 134 12331.42 85.00 55414.80 88888.00 2007-05-14 03:39:41.250 134 12331.42 85.10 55414.82 88888.00 2007-05-14 03:39:41.375 134 12331.48 85.12 55414.82 88888.00 2007-05-14 03:39:41.500 134 12331.48 85.08 55414.82 88888.00 2007-05-14 03:39:41.625 134 12331.42 85.03 55414.80 88888.00 2007-05-14 03:39:41.750 134 12331.40 85.03 55414.78 88888.00 2007-05-14 03:39:41.875 134 12331.42 85.08 55414.78 88888.00 2007-05-14 03:39:42.000 134 12331.40 85.03 55414.78 88888.00 2007-05-14 03:39:42.125 134 12331.42 85.03 55414.80 88888.00 2007-05-14 03:39:42.250 134 12331.45 85.03 55414.78 88888.00 2007-05-14 03:39:42.375 134 12331.48 85.08 55414.80 88888.00 2007-05-14 03:39:42.500 134 12331.48 85.05 55414.78 88888.00 2007-05-14 03:39:42.625 134 12331.48 85.05 55414.78 88888.00 2007-05-14 03:39:42.750 134 12331.48 85.05 55414.80 88888.00 2007-05-14 03:39:42.875 134 12331.48 84.97 55414.78 88888.00 2007-05-14 03:39:43.000 134 12331.52 84.97 55414.75 88888.00 2007-05-14 03:39:43.125 134 12331.50 84.97 55414.80 88888.00 2007-05-14 03:39:43.250 134 12331.50 85.03 55414.80 88888.00 2007-05-14 03:39:43.375 134 12331.55 85.05 55414.80 88888.00 2007-05-14 03:39:43.500 134 12331.50 85.05 55414.78 88888.00 2007-05-14 03:39:43.625 134 12331.48 85.03 55414.78 88888.00 2007-05-14 03:39:43.750 134 12331.45 85.03 55414.78 88888.00 2007-05-14 03:39:43.875 134 12331.45 85.05 55414.75 88888.00 2007-05-14 03:39:44.000 134 12331.55 85.12 55414.72 88888.00 2007-05-14 03:39:44.125 134 12331.50 85.10 55414.75 88888.00 2007-05-14 03:39:44.250 134 12331.48 85.12 55414.80 88888.00 2007-05-14 03:39:44.375 134 12331.48 85.12 55414.80 88888.00 2007-05-14 03:39:44.500 134 12331.48 85.10 55414.75 88888.00 2007-05-14 03:39:44.625 134 12331.52 85.08 55414.78 88888.00 2007-05-14 03:39:44.750 134 12331.48 85.05 55414.78 88888.00 2007-05-14 03:39:44.875 134 12331.52 85.00 55414.80 88888.00 2007-05-14 03:39:45.000 134 12331.52 85.00 55414.80 88888.00 2007-05-14 03:39:45.125 134 12331.48 85.00 55414.78 88888.00 2007-05-14 03:39:45.250 134 12331.42 85.00 55414.78 88888.00 2007-05-14 03:39:45.375 134 12331.48 85.03 55414.80 88888.00 2007-05-14 03:39:45.500 134 12331.48 85.05 55414.80 88888.00 2007-05-14 03:39:45.625 134 12331.50 85.12 55414.80 88888.00 2007-05-14 03:39:45.750 134 12331.52 85.12 55414.80 88888.00 2007-05-14 03:39:45.875 134 12331.45 85.12 55414.75 88888.00 2007-05-14 03:39:46.000 134 12331.42 85.03 55414.72 88888.00 2007-05-14 03:39:46.125 134 12331.40 85.00 55414.75 88888.00 2007-05-14 03:39:46.250 134 12331.33 85.05 55414.78 88888.00 2007-05-14 03:39:46.375 134 12331.40 85.08 55414.78 88888.00 2007-05-14 03:39:46.500 134 12331.45 85.00 55414.78 88888.00 2007-05-14 03:39:46.625 134 12331.38 85.05 55414.78 88888.00 2007-05-14 03:39:46.750 134 12331.42 85.10 55414.80 88888.00 2007-05-14 03:39:46.875 134 12331.50 85.08 55414.80 88888.00 2007-05-14 03:39:47.000 134 12331.48 85.03 55414.75 88888.00 2007-05-14 03:39:47.125 134 12331.38 85.03 55414.70 88888.00 2007-05-14 03:39:47.250 134 12331.33 84.95 55414.70 88888.00 2007-05-14 03:39:47.375 134 12331.42 84.97 55414.72 88888.00 2007-05-14 03:39:47.500 134 12331.42 85.00 55414.75 88888.00 2007-05-14 03:39:47.625 134 12331.42 85.00 55414.75 88888.00 2007-05-14 03:39:47.750 134 12331.45 85.05 55414.75 88888.00 2007-05-14 03:39:47.875 134 12331.50 85.03 55414.78 88888.00 2007-05-14 03:39:48.000 134 12331.50 84.97 55414.75 88888.00 2007-05-14 03:39:48.125 134 12331.45 84.95 55414.78 88888.00 2007-05-14 03:39:48.250 134 12331.38 84.95 55414.78 88888.00 2007-05-14 03:39:48.375 134 12331.48 85.00 55414.78 88888.00 2007-05-14 03:39:48.500 134 12331.55 85.05 55414.80 88888.00 2007-05-14 03:39:48.625 134 12331.52 85.08 55414.78 88888.00 2007-05-14 03:39:48.750 134 12331.58 85.05 55414.80 88888.00 2007-05-14 03:39:48.875 134 12331.52 84.97 55414.80 88888.00 2007-05-14 03:39:49.000 134 12331.42 84.97 55414.78 88888.00 2007-05-14 03:39:49.125 134 12331.38 84.95 55414.78 88888.00 2007-05-14 03:39:49.250 134 12331.48 84.97 55414.80 88888.00 2007-05-14 03:39:49.375 134 12331.55 85.00 55414.78 88888.00 2007-05-14 03:39:49.500 134 12331.55 85.05 55414.80 88888.00 2007-05-14 03:39:49.625 134 12331.50 85.15 55414.82 88888.00 2007-05-14 03:39:49.750 134 12331.50 85.10 55414.82 88888.00 2007-05-14 03:39:49.875 134 12331.48 85.00 55414.82 88888.00 2007-05-14 03:39:50.000 134 12331.48 84.95 55414.78 88888.00 2007-05-14 03:39:50.125 134 12331.42 84.95 55414.78 88888.00 2007-05-14 03:39:50.250 134 12331.40 84.95 55414.78 88888.00 2007-05-14 03:39:50.375 134 12331.45 85.03 55414.80 88888.00 2007-05-14 03:39:50.500 134 12331.48 85.10 55414.80 88888.00 2007-05-14 03:39:50.625 134 12331.45 85.10 55414.80 88888.00 2007-05-14 03:39:50.750 134 12331.42 85.05 55414.78 88888.00 2007-05-14 03:39:50.875 134 12331.48 85.05 55414.80 88888.00 2007-05-14 03:39:51.000 134 12331.50 85.00 55414.75 88888.00 2007-05-14 03:39:51.125 134 12331.48 85.00 55414.78 88888.00 2007-05-14 03:39:51.250 134 12331.45 85.00 55414.78 88888.00 2007-05-14 03:39:51.375 134 12331.48 85.00 55414.75 88888.00 2007-05-14 03:39:51.500 134 12331.52 85.00 55414.75 88888.00 2007-05-14 03:39:51.625 134 12331.50 84.92 55414.75 88888.00 2007-05-14 03:39:51.750 134 12331.42 84.92 55414.72 88888.00 2007-05-14 03:39:51.875 134 12331.42 84.97 55414.75 88888.00 2007-05-14 03:39:52.000 134 12331.42 84.97 55414.80 88888.00 2007-05-14 03:39:52.125 134 12331.40 84.97 55414.78 88888.00 2007-05-14 03:39:52.250 134 12331.35 84.92 55414.75 88888.00 2007-05-14 03:39:52.375 134 12331.35 84.90 55414.72 88888.00 2007-05-14 03:39:52.500 134 12331.45 84.92 55414.72 88888.00 2007-05-14 03:39:52.625 134 12331.52 85.00 55414.78 88888.00 2007-05-14 03:39:52.750 134 12331.50 84.97 55414.80 88888.00 2007-05-14 03:39:52.875 134 12331.42 84.95 55414.78 88888.00 2007-05-14 03:39:53.000 134 12331.42 84.92 55414.78 88888.00 2007-05-14 03:39:53.125 134 12331.48 84.97 55414.78 88888.00 2007-05-14 03:39:53.250 134 12331.48 84.97 55414.80 88888.00 2007-05-14 03:39:53.375 134 12331.52 85.03 55414.80 88888.00 2007-05-14 03:39:53.500 134 12331.55 85.03 55414.80 88888.00 2007-05-14 03:39:53.625 134 12331.55 85.03 55414.78 88888.00 2007-05-14 03:39:53.750 134 12331.62 85.00 55414.80 88888.00 2007-05-14 03:39:53.875 134 12331.60 85.00 55414.80 88888.00 2007-05-14 03:39:54.000 134 12331.55 84.95 55414.78 88888.00 2007-05-14 03:39:54.125 134 12331.55 84.97 55414.82 88888.00 2007-05-14 03:39:54.250 134 12331.58 85.03 55414.85 88888.00 2007-05-14 03:39:54.375 134 12331.60 85.00 55414.82 88888.00 2007-05-14 03:39:54.500 134 12331.52 84.92 55414.78 88888.00 2007-05-14 03:39:54.625 134 12331.58 85.00 55414.80 88888.00 2007-05-14 03:39:54.750 134 12331.62 85.05 55414.80 88888.00 2007-05-14 03:39:54.875 134 12331.58 85.00 55414.78 88888.00 2007-05-14 03:39:55.000 134 12331.52 85.00 55414.75 88888.00 2007-05-14 03:39:55.125 134 12331.55 84.95 55414.75 88888.00 2007-05-14 03:39:55.250 134 12331.58 84.92 55414.78 88888.00 2007-05-14 03:39:55.375 134 12331.62 84.95 55414.75 88888.00 2007-05-14 03:39:55.500 134 12331.67 84.95 55414.78 88888.00 2007-05-14 03:39:55.625 134 12331.67 84.97 55414.75 88888.00 2007-05-14 03:39:55.750 134 12331.67 84.95 55414.75 88888.00 2007-05-14 03:39:55.875 134 12331.62 84.92 55414.78 88888.00 2007-05-14 03:39:56.000 134 12331.58 84.92 55414.75 88888.00 2007-05-14 03:39:56.125 134 12331.55 84.95 55414.80 88888.00 2007-05-14 03:39:56.250 134 12331.42 84.95 55414.80 88888.00 2007-05-14 03:39:56.375 134 12331.52 85.00 55414.78 88888.00 2007-05-14 03:39:56.500 134 12331.55 85.03 55414.75 88888.00 2007-05-14 03:39:56.625 134 12331.55 84.97 55414.75 88888.00 2007-05-14 03:39:56.750 134 12331.52 84.95 55414.78 88888.00 2007-05-14 03:39:56.875 134 12331.50 84.90 55414.75 88888.00 2007-05-14 03:39:57.000 134 12331.52 84.85 55414.70 88888.00 2007-05-14 03:39:57.125 134 12331.50 84.90 55414.70 88888.00 2007-05-14 03:39:57.250 134 12331.50 85.03 55414.75 88888.00 2007-05-14 03:39:57.375 134 12331.55 85.03 55414.75 88888.00 2007-05-14 03:39:57.500 134 12331.55 84.97 55414.75 88888.00 2007-05-14 03:39:57.625 134 12331.58 84.97 55414.75 88888.00 2007-05-14 03:39:57.750 134 12331.58 84.97 55414.78 88888.00 2007-05-14 03:39:57.875 134 12331.50 84.95 55414.75 88888.00 2007-05-14 03:39:58.000 134 12331.48 84.97 55414.75 88888.00 2007-05-14 03:39:58.125 134 12331.48 85.03 55414.75 88888.00 2007-05-14 03:39:58.250 134 12331.55 85.00 55414.70 88888.00 2007-05-14 03:39:58.375 134 12331.58 85.00 55414.72 88888.00 2007-05-14 03:39:58.500 134 12331.60 84.95 55414.72 88888.00 2007-05-14 03:39:58.625 134 12331.65 84.95 55414.75 88888.00 2007-05-14 03:39:58.750 134 12331.73 84.95 55414.78 88888.00 2007-05-14 03:39:58.875 134 12331.60 84.95 55414.78 88888.00 2007-05-14 03:39:59.000 134 12331.52 84.92 55414.72 88888.00 2007-05-14 03:39:59.125 134 12331.52 84.90 55414.72 88888.00 2007-05-14 03:39:59.250 134 12331.58 84.90 55414.80 88888.00 2007-05-14 03:39:59.375 134 12331.67 84.97 55414.78 88888.00 2007-05-14 03:39:59.500 134 12331.65 84.90 55414.78 88888.00 2007-05-14 03:39:59.625 134 12331.62 84.95 55414.75 88888.00 2007-05-14 03:39:59.750 134 12331.60 84.95 55414.75 88888.00 2007-05-14 03:39:59.875 134 12331.52 84.92 55414.75 88888.00 2007-05-14 03:40:00.000 134 12331.52 84.90 55414.75 88888.00 2007-05-14 03:40:00.125 134 12331.60 84.90 55414.75 88888.00 2007-05-14 03:40:00.250 134 12331.65 84.92 55414.75 88888.00 2007-05-14 03:40:00.375 134 12331.60 84.92 55414.70 88888.00 2007-05-14 03:40:00.500 134 12331.55 84.92 55414.70 88888.00 2007-05-14 03:40:00.625 134 12331.55 84.90 55414.72 88888.00 2007-05-14 03:40:00.750 134 12331.60 84.95 55414.72 88888.00 2007-05-14 03:40:00.875 134 12331.62 84.97 55414.72 88888.00 2007-05-14 03:40:01.000 134 12331.65 85.03 55414.75 88888.00 2007-05-14 03:40:01.125 134 12331.65 85.05 55414.80 88888.00 2007-05-14 03:40:01.250 134 12331.62 84.92 55414.78 88888.00 2007-05-14 03:40:01.375 134 12331.58 84.88 55414.72 88888.00 2007-05-14 03:40:01.500 134 12331.62 84.88 55414.75 88888.00 2007-05-14 03:40:01.625 134 12331.67 84.88 55414.75 88888.00 2007-05-14 03:40:01.750 134 12331.60 84.88 55414.75 88888.00 2007-05-14 03:40:01.875 134 12331.60 84.95 55414.78 88888.00 2007-05-14 03:40:02.000 134 12331.55 84.97 55414.72 88888.00 2007-05-14 03:40:02.125 134 12331.50 85.00 55414.78 88888.00 2007-05-14 03:40:02.250 134 12331.50 84.95 55414.78 88888.00 2007-05-14 03:40:02.375 134 12331.50 84.95 55414.75 88888.00 2007-05-14 03:40:02.500 134 12331.52 84.92 55414.72 88888.00 2007-05-14 03:40:02.625 134 12331.55 84.90 55414.75 88888.00 2007-05-14 03:40:02.750 134 12331.55 84.90 55414.75 88888.00 2007-05-14 03:40:02.875 134 12331.45 84.90 55414.75 88888.00 2007-05-14 03:40:03.000 134 12331.42 84.88 55414.72 88888.00 2007-05-14 03:40:03.125 134 12331.45 84.90 55414.75 88888.00 2007-05-14 03:40:03.250 134 12331.52 84.92 55414.78 88888.00 2007-05-14 03:40:03.375 134 12331.58 84.95 55414.75 88888.00 2007-05-14 03:40:03.500 134 12331.62 84.97 55414.72 88888.00 2007-05-14 03:40:03.625 134 12331.58 84.95 55414.75 88888.00 2007-05-14 03:40:03.750 134 12331.60 84.92 55414.78 88888.00 2007-05-14 03:40:03.875 134 12331.62 84.92 55414.75 88888.00 2007-05-14 03:40:04.000 134 12331.62 84.95 55414.75 88888.00 2007-05-14 03:40:04.125 134 12331.62 84.95 55414.80 88888.00 2007-05-14 03:40:04.250 134 12331.55 84.97 55414.78 88888.00 2007-05-14 03:40:04.375 134 12331.58 84.95 55414.75 88888.00 2007-05-14 03:40:04.500 134 12331.60 84.88 55414.72 88888.00 2007-05-14 03:40:04.625 134 12331.65 84.90 55414.78 88888.00 2007-05-14 03:40:04.750 134 12331.62 84.88 55414.75 88888.00 2007-05-14 03:40:04.875 134 12331.55 84.90 55414.75 88888.00 2007-05-14 03:40:05.000 134 12331.65 84.95 55414.78 88888.00 2007-05-14 03:40:05.125 134 12331.67 84.97 55414.78 88888.00 2007-05-14 03:40:05.250 134 12331.62 84.90 55414.75 88888.00 2007-05-14 03:40:05.375 134 12331.62 84.90 55414.72 88888.00 2007-05-14 03:40:05.500 134 12331.70 84.90 55414.72 88888.00 2007-05-14 03:40:05.625 134 12331.67 84.85 55414.72 88888.00 2007-05-14 03:40:05.750 134 12331.55 84.88 55414.70 88888.00 2007-05-14 03:40:05.875 134 12331.58 84.88 55414.75 88888.00 2007-05-14 03:40:06.000 134 12331.65 84.90 55414.72 88888.00 2007-05-14 03:40:06.125 134 12331.67 84.97 55414.75 88888.00 2007-05-14 03:40:06.250 134 12331.58 85.00 55414.72 88888.00 2007-05-14 03:40:06.375 134 12331.60 84.95 55414.75 88888.00 2007-05-14 03:40:06.500 134 12331.67 84.95 55414.75 88888.00 2007-05-14 03:40:06.625 134 12331.60 84.95 55414.72 88888.00 2007-05-14 03:40:06.750 134 12331.58 84.92 55414.68 88888.00 2007-05-14 03:40:06.875 134 12331.55 84.92 55414.70 88888.00 2007-05-14 03:40:07.000 134 12331.60 84.92 55414.72 88888.00 2007-05-14 03:40:07.125 134 12331.65 84.95 55414.72 88888.00 2007-05-14 03:40:07.250 134 12331.58 84.95 55414.72 88888.00 2007-05-14 03:40:07.375 134 12331.60 84.95 55414.70 88888.00 2007-05-14 03:40:07.500 134 12331.62 84.97 55414.72 88888.00 2007-05-14 03:40:07.625 134 12331.65 84.97 55414.72 88888.00 2007-05-14 03:40:07.750 134 12331.62 84.92 55414.68 88888.00 2007-05-14 03:40:07.875 134 12331.60 84.88 55414.68 88888.00 2007-05-14 03:40:08.000 134 12331.58 84.92 55414.70 88888.00 2007-05-14 03:40:08.125 134 12331.65 84.97 55414.72 88888.00 2007-05-14 03:40:08.250 134 12331.65 84.95 55414.72 88888.00 2007-05-14 03:40:08.375 134 12331.65 84.95 55414.72 88888.00 2007-05-14 03:40:08.500 134 12331.52 84.90 55414.70 88888.00 2007-05-14 03:40:08.625 134 12331.48 84.90 55414.70 88888.00 2007-05-14 03:40:08.750 134 12331.55 84.95 55414.72 88888.00 2007-05-14 03:40:08.875 134 12331.65 84.97 55414.75 88888.00 2007-05-14 03:40:09.000 134 12331.67 84.95 55414.75 88888.00 2007-05-14 03:40:09.125 134 12331.65 84.90 55414.75 88888.00 2007-05-14 03:40:09.250 134 12331.62 84.90 55414.72 88888.00 2007-05-14 03:40:09.375 134 12331.60 84.90 55414.70 88888.00 2007-05-14 03:40:09.500 134 12331.58 84.90 55414.70 88888.00 2007-05-14 03:40:09.625 134 12331.62 84.90 55414.75 88888.00 2007-05-14 03:40:09.750 134 12331.62 84.97 55414.75 88888.00 2007-05-14 03:40:09.875 134 12331.62 85.00 55414.75 88888.00 2007-05-14 03:40:10.000 134 12331.60 85.00 55414.72 88888.00 2007-05-14 03:40:10.125 134 12331.58 84.92 55414.72 88888.00 2007-05-14 03:40:10.250 134 12331.60 84.90 55414.72 88888.00 2007-05-14 03:40:10.375 134 12331.62 84.97 55414.75 88888.00 2007-05-14 03:40:10.500 134 12331.60 84.97 55414.75 88888.00 2007-05-14 03:40:10.625 134 12331.55 84.97 55414.75 88888.00 2007-05-14 03:40:10.750 134 12331.58 85.00 55414.72 88888.00 2007-05-14 03:40:10.875 134 12331.58 84.97 55414.72 88888.00 2007-05-14 03:40:11.000 134 12331.55 84.88 55414.72 88888.00 2007-05-14 03:40:11.125 134 12331.52 84.83 55414.72 88888.00 2007-05-14 03:40:11.250 134 12331.60 84.90 55414.72 88888.00 2007-05-14 03:40:11.375 134 12331.67 84.97 55414.75 88888.00 2007-05-14 03:40:11.500 134 12331.73 85.00 55414.78 88888.00 2007-05-14 03:40:11.625 134 12331.67 84.97 55414.78 88888.00 2007-05-14 03:40:11.750 134 12331.52 84.92 55414.75 88888.00 2007-05-14 03:40:11.875 134 12331.50 84.92 55414.70 88888.00 2007-05-14 03:40:12.000 134 12331.50 84.92 55414.70 88888.00 2007-05-14 03:40:12.125 134 12331.58 84.92 55414.78 88888.00 2007-05-14 03:40:12.250 134 12331.65 84.95 55414.72 88888.00 2007-05-14 03:40:12.375 134 12331.62 84.95 55414.72 88888.00 2007-05-14 03:40:12.500 134 12331.65 84.95 55414.72 88888.00 2007-05-14 03:40:12.625 134 12331.62 85.05 55414.72 88888.00 2007-05-14 03:40:12.750 134 12331.55 85.00 55414.72 88888.00 2007-05-14 03:40:12.875 134 12331.50 84.92 55414.70 88888.00 2007-05-14 03:40:13.000 134 12331.55 84.95 55414.70 88888.00 2007-05-14 03:40:13.125 134 12331.62 84.97 55414.75 88888.00 2007-05-14 03:40:13.250 134 12331.58 84.95 55414.78 88888.00 2007-05-14 03:40:13.375 134 12331.55 84.95 55414.75 88888.00 2007-05-14 03:40:13.500 134 12331.52 84.97 55414.78 88888.00 2007-05-14 03:40:13.625 134 12331.45 84.92 55414.78 88888.00 2007-05-14 03:40:13.750 134 12331.45 84.95 55414.75 88888.00 2007-05-14 03:40:13.875 134 12331.45 84.97 55414.72 88888.00 2007-05-14 03:40:14.000 134 12331.45 84.95 55414.72 88888.00 2007-05-14 03:40:14.125 134 12331.45 84.95 55414.72 88888.00 2007-05-14 03:40:14.250 134 12331.48 84.95 55414.78 88888.00 2007-05-14 03:40:14.375 134 12331.55 84.95 55414.72 88888.00 2007-05-14 03:40:14.500 134 12331.55 84.95 55414.75 88888.00 2007-05-14 03:40:14.625 134 12331.58 84.92 55414.75 88888.00 2007-05-14 03:40:14.750 134 12331.62 84.95 55414.78 88888.00 2007-05-14 03:40:14.875 134 12331.67 84.97 55414.78 88888.00 2007-05-14 03:40:15.000 134 12331.67 84.92 55414.80 88888.00 2007-05-14 03:40:15.125 134 12331.60 84.95 55414.78 88888.00 2007-05-14 03:40:15.250 134 12331.50 84.97 55414.72 88888.00 2007-05-14 03:40:15.375 134 12331.50 84.97 55414.72 88888.00 2007-05-14 03:40:15.500 134 12331.50 84.95 55414.72 88888.00 2007-05-14 03:40:15.625 134 12331.55 84.95 55414.72 88888.00 2007-05-14 03:40:15.750 134 12331.60 85.00 55414.75 88888.00 2007-05-14 03:40:15.875 134 12331.60 84.97 55414.75 88888.00 2007-05-14 03:40:16.000 134 12331.62 84.92 55414.70 88888.00 2007-05-14 03:40:16.125 134 12331.65 84.95 55414.72 88888.00 2007-05-14 03:40:16.250 134 12331.62 84.90 55414.75 88888.00 2007-05-14 03:40:16.375 134 12331.62 84.92 55414.72 88888.00 2007-05-14 03:40:16.500 134 12331.62 84.95 55414.72 88888.00 2007-05-14 03:40:16.625 134 12331.65 84.95 55414.72 88888.00 2007-05-14 03:40:16.750 134 12331.65 84.92 55414.72 88888.00 2007-05-14 03:40:16.875 134 12331.62 84.90 55414.72 88888.00 2007-05-14 03:40:17.000 134 12331.60 84.95 55414.72 88888.00 2007-05-14 03:40:17.125 134 12331.60 84.95 55414.72 88888.00 2007-05-14 03:40:17.250 134 12331.67 84.97 55414.72 88888.00 2007-05-14 03:40:17.375 134 12331.67 85.00 55414.75 88888.00 2007-05-14 03:40:17.500 134 12331.62 84.92 55414.75 88888.00 2007-05-14 03:40:17.625 134 12331.60 84.92 55414.75 88888.00 2007-05-14 03:40:17.750 134 12331.65 84.97 55414.75 88888.00 2007-05-14 03:40:17.875 134 12331.60 84.95 55414.78 88888.00 2007-05-14 03:40:18.000 134 12331.58 85.00 55414.75 88888.00 2007-05-14 03:40:18.125 134 12331.58 84.97 55414.72 88888.00 2007-05-14 03:40:18.250 134 12331.58 84.92 55414.70 88888.00 2007-05-14 03:40:18.375 134 12331.60 84.95 55414.70 88888.00 2007-05-14 03:40:18.500 134 12331.62 85.00 55414.72 88888.00 2007-05-14 03:40:18.625 134 12331.67 84.97 55414.75 88888.00 2007-05-14 03:40:18.750 134 12331.67 84.97 55414.72 88888.00 2007-05-14 03:40:18.875 134 12331.62 84.92 55414.70 88888.00 2007-05-14 03:40:19.000 134 12331.60 84.90 55414.65 88888.00 2007-05-14 03:40:19.125 134 12331.65 84.92 55414.70 88888.00 2007-05-14 03:40:19.250 134 12331.70 84.97 55414.70 88888.00 2007-05-14 03:40:19.375 134 12331.70 84.97 55414.68 88888.00 2007-05-14 03:40:19.500 134 12331.65 84.92 55414.68 88888.00 2007-05-14 03:40:19.625 134 12331.55 84.85 55414.70 88888.00 2007-05-14 03:40:19.750 134 12331.55 84.90 55414.70 88888.00 2007-05-14 03:40:19.875 134 12331.52 84.92 55414.70 88888.00 2007-05-14 03:40:20.000 134 12331.58 84.90 55414.75 88888.00 2007-05-14 03:40:20.125 134 12331.62 84.95 55414.75 88888.00 2007-05-14 03:40:20.250 134 12331.58 84.95 55414.75 88888.00 2007-05-14 03:40:20.375 134 12331.62 84.97 55414.72 88888.00 2007-05-14 03:40:20.500 134 12331.62 84.95 55414.72 88888.00 2007-05-14 03:40:20.625 134 12331.67 84.95 55414.72 88888.00 2007-05-14 03:40:20.750 134 12331.65 84.95 55414.72 88888.00 2007-05-14 03:40:20.875 134 12331.60 84.95 55414.72 88888.00 2007-05-14 03:40:21.000 134 12331.60 84.95 55414.72 88888.00 2007-05-14 03:40:21.125 134 12331.60 84.95 55414.72 88888.00 2007-05-14 03:40:21.250 134 12331.55 84.95 55414.72 88888.00 2007-05-14 03:40:21.375 134 12331.60 84.92 55414.72 88888.00 2007-05-14 03:40:21.500 134 12331.58 84.90 55414.72 88888.00 2007-05-14 03:40:21.625 134 12331.60 84.92 55414.72 88888.00 2007-05-14 03:40:21.750 134 12331.62 84.92 55414.70 88888.00 2007-05-14 03:40:21.875 134 12331.65 84.90 55414.70 88888.00 2007-05-14 03:40:22.000 134 12331.65 84.97 55414.70 88888.00 2007-05-14 03:40:22.125 134 12331.65 84.97 55414.72 88888.00 2007-05-14 03:40:22.250 134 12331.67 84.95 55414.68 88888.00 2007-05-14 03:40:22.375 134 12331.67 84.90 55414.68 88888.00 2007-05-14 03:40:22.500 134 12331.65 84.90 55414.68 88888.00 2007-05-14 03:40:22.625 134 12331.60 84.90 55414.65 88888.00 2007-05-14 03:40:22.750 134 12331.62 84.88 55414.65 88888.00 2007-05-14 03:40:22.875 134 12331.70 84.92 55414.68 88888.00 2007-05-14 03:40:23.000 134 12331.65 84.95 55414.70 88888.00 2007-05-14 03:40:23.125 134 12331.65 84.95 55414.72 88888.00 2007-05-14 03:40:23.250 134 12331.65 84.88 55414.70 88888.00 2007-05-14 03:40:23.375 134 12331.65 84.92 55414.72 88888.00 2007-05-14 03:40:23.500 134 12331.60 84.90 55414.72 88888.00 2007-05-14 03:40:23.625 134 12331.58 84.85 55414.72 88888.00 2007-05-14 03:40:23.750 134 12331.70 84.95 55414.78 88888.00 2007-05-14 03:40:23.875 134 12331.77 84.97 55414.75 88888.00 2007-05-14 03:40:24.000 134 12331.65 84.88 55414.72 88888.00 2007-05-14 03:40:24.125 134 12331.60 84.90 55414.75 88888.00 2007-05-14 03:40:24.250 134 12331.55 84.90 55414.75 88888.00 2007-05-14 03:40:24.375 134 12331.60 84.90 55414.78 88888.00 2007-05-14 03:40:24.500 134 12331.62 84.90 55414.72 88888.00 2007-05-14 03:40:24.625 134 12331.60 84.92 55414.72 88888.00 2007-05-14 03:40:24.750 134 12331.65 84.95 55414.75 88888.00 2007-05-14 03:40:24.875 134 12331.67 84.92 55414.75 88888.00 2007-05-14 03:40:25.000 134 12331.67 84.92 55414.70 88888.00 2007-05-14 03:40:25.125 134 12331.65 84.85 55414.72 88888.00 2007-05-14 03:40:25.250 134 12331.58 84.85 55414.72 88888.00 2007-05-14 03:40:25.375 134 12331.60 84.90 55414.72 88888.00 2007-05-14 03:40:25.500 134 12331.52 84.88 55414.68 88888.00 2007-05-14 03:40:25.625 134 12331.55 84.88 55414.68 88888.00 2007-05-14 03:40:25.750 134 12331.62 84.88 55414.70 88888.00 2007-05-14 03:40:25.875 134 12331.67 84.92 55414.70 88888.00 2007-05-14 03:40:26.000 134 12331.70 84.90 55414.68 88888.00 2007-05-14 03:40:26.125 134 12331.67 84.85 55414.68 88888.00 2007-05-14 03:40:26.250 134 12331.65 84.90 55414.70 88888.00 2007-05-14 03:40:26.375 134 12331.67 85.00 55414.72 88888.00 2007-05-14 03:40:26.500 134 12331.62 84.92 55414.70 88888.00 2007-05-14 03:40:26.625 134 12331.65 84.88 55414.70 88888.00 2007-05-14 03:40:26.750 134 12331.70 84.90 55414.68 88888.00 2007-05-14 03:40:26.875 134 12331.67 84.95 55414.68 88888.00 2007-05-14 03:40:27.000 134 12331.67 84.95 55414.70 88888.00 2007-05-14 03:40:27.125 134 12331.70 84.92 55414.72 88888.00 2007-05-14 03:40:27.250 134 12331.73 84.85 55414.70 88888.00 2007-05-14 03:40:27.375 134 12331.77 84.88 55414.70 88888.00 2007-05-14 03:40:27.500 134 12331.75 84.95 55414.72 88888.00 2007-05-14 03:40:27.625 134 12331.62 84.88 55414.70 88888.00 2007-05-14 03:40:27.750 134 12331.60 84.83 55414.70 88888.00 2007-05-14 03:40:27.875 134 12331.67 84.92 55414.72 88888.00 2007-05-14 03:40:28.000 134 12331.70 84.90 55414.70 88888.00 2007-05-14 03:40:28.125 134 12331.73 84.90 55414.70 88888.00 2007-05-14 03:40:28.250 134 12331.60 84.90 55414.68 88888.00 2007-05-14 03:40:28.375 134 12331.58 84.90 55414.70 88888.00 2007-05-14 03:40:28.500 134 12331.58 84.88 55414.70 88888.00 2007-05-14 03:40:28.625 134 12331.67 84.88 55414.68 88888.00 2007-05-14 03:40:28.750 134 12331.80 84.92 55414.68 88888.00 2007-05-14 03:40:28.875 134 12331.75 84.90 55414.70 88888.00 2007-05-14 03:40:29.000 134 12331.70 84.88 55414.68 88888.00 2007-05-14 03:40:29.125 134 12331.65 84.85 55414.68 88888.00 2007-05-14 03:40:29.250 134 12331.67 84.88 55414.72 88888.00 2007-05-14 03:40:29.375 134 12331.75 84.95 55414.75 88888.00 2007-05-14 03:40:29.500 134 12331.67 84.95 55414.70 88888.00 2007-05-14 03:40:29.625 134 12331.62 84.90 55414.70 88888.00 2007-05-14 03:40:29.750 134 12331.73 84.88 55414.70 88888.00 2007-05-14 03:40:29.875 134 12331.80 84.90 55414.75 88888.00 2007-05-14 03:40:30.000 134 12331.77 84.90 55414.72 88888.00 2007-05-14 03:40:30.125 134 12331.70 84.90 55414.72 88888.00 2007-05-14 03:40:30.250 134 12331.65 84.88 55414.72 88888.00 2007-05-14 03:40:30.375 134 12331.65 84.83 55414.70 88888.00 2007-05-14 03:40:30.500 134 12331.62 84.83 55414.72 88888.00 2007-05-14 03:40:30.625 134 12331.67 84.90 55414.72 88888.00 2007-05-14 03:40:30.750 134 12331.62 84.95 55414.72 88888.00 2007-05-14 03:40:30.875 134 12331.67 84.95 55414.70 88888.00 2007-05-14 03:40:31.000 134 12331.75 84.85 55414.72 88888.00 2007-05-14 03:40:31.125 134 12331.80 84.85 55414.75 88888.00 2007-05-14 03:40:31.250 134 12331.70 84.88 55414.75 88888.00 2007-05-14 03:40:31.375 134 12331.60 84.88 55414.70 88888.00 2007-05-14 03:40:31.500 134 12331.55 84.88 55414.72 88888.00 2007-05-14 03:40:31.625 134 12331.62 84.90 55414.72 88888.00 2007-05-14 03:40:31.750 134 12331.62 84.95 55414.75 88888.00 2007-05-14 03:40:31.875 134 12331.65 84.88 55414.70 88888.00 2007-05-14 03:40:32.000 134 12331.62 84.83 55414.70 88888.00 2007-05-14 03:40:32.125 134 12331.62 84.85 55414.70 88888.00 2007-05-14 03:40:32.250 134 12331.58 84.88 55414.70 88888.00 2007-05-14 03:40:32.375 134 12331.60 84.85 55414.68 88888.00 2007-05-14 03:40:32.500 134 12331.67 84.88 55414.68 88888.00 2007-05-14 03:40:32.625 134 12331.67 84.88 55414.70 88888.00 2007-05-14 03:40:32.750 134 12331.62 84.83 55414.70 88888.00 2007-05-14 03:40:32.875 134 12331.65 84.85 55414.68 88888.00 2007-05-14 03:40:33.000 134 12331.62 84.85 55414.68 88888.00 2007-05-14 03:40:33.125 134 12331.67 84.85 55414.70 88888.00 2007-05-14 03:40:33.250 134 12331.65 84.83 55414.68 88888.00 2007-05-14 03:40:33.375 134 12331.60 84.83 55414.68 88888.00 2007-05-14 03:40:33.500 134 12331.67 84.95 55414.75 88888.00 2007-05-14 03:40:33.625 134 12331.73 84.90 55414.72 88888.00 2007-05-14 03:40:33.750 134 12331.73 84.85 55414.72 88888.00 2007-05-14 03:40:33.875 134 12331.73 84.88 55414.75 88888.00 2007-05-14 03:40:34.000 134 12331.67 84.88 55414.75 88888.00 2007-05-14 03:40:34.125 134 12331.62 84.88 55414.75 88888.00 2007-05-14 03:40:34.250 134 12331.67 84.88 55414.78 88888.00 2007-05-14 03:40:34.375 134 12331.70 84.85 55414.75 88888.00 2007-05-14 03:40:34.500 134 12331.60 84.83 55414.72 88888.00 2007-05-14 03:40:34.625 134 12331.62 84.85 55414.75 88888.00 2007-05-14 03:40:34.750 134 12331.70 84.85 55414.75 88888.00 2007-05-14 03:40:34.875 134 12331.75 84.88 55414.78 88888.00 2007-05-14 03:40:35.000 134 12331.75 84.85 55414.75 88888.00 2007-05-14 03:40:35.125 134 12331.75 84.90 55414.75 88888.00 2007-05-14 03:40:35.250 134 12331.77 84.92 55414.75 88888.00 2007-05-14 03:40:35.375 134 12331.73 84.90 55414.72 88888.00 2007-05-14 03:40:35.500 134 12331.67 84.88 55414.72 88888.00 2007-05-14 03:40:35.625 134 12331.73 84.85 55414.72 88888.00 2007-05-14 03:40:35.750 134 12331.75 84.92 55414.72 88888.00 2007-05-14 03:40:35.875 134 12331.70 84.92 55414.70 88888.00 2007-05-14 03:40:36.000 134 12331.75 84.90 55414.70 88888.00 2007-05-14 03:40:36.125 134 12331.83 84.90 55414.75 88888.00 2007-05-14 03:40:36.250 134 12331.73 84.88 55414.70 88888.00 2007-05-14 03:40:36.375 134 12331.73 84.90 55414.75 88888.00 2007-05-14 03:40:36.500 134 12331.70 84.88 55414.75 88888.00 2007-05-14 03:40:36.625 134 12331.70 84.88 55414.70 88888.00 2007-05-14 03:40:36.750 134 12331.70 84.88 55414.72 88888.00 2007-05-14 03:40:36.875 134 12331.65 84.88 55414.72 88888.00 2007-05-14 03:40:37.000 134 12331.67 84.83 55414.70 88888.00 2007-05-14 03:40:37.125 134 12331.67 84.85 55414.70 88888.00 2007-05-14 03:40:37.250 134 12331.70 84.85 55414.70 88888.00 2007-05-14 03:40:37.375 134 12331.77 84.88 55414.68 88888.00 2007-05-14 03:40:37.500 134 12331.65 84.88 55414.65 88888.00 2007-05-14 03:40:37.625 134 12331.62 84.88 55414.70 88888.00 2007-05-14 03:40:37.750 134 12331.65 84.88 55414.70 88888.00 2007-05-14 03:40:37.875 134 12331.70 84.90 55414.75 88888.00 2007-05-14 03:40:38.000 134 12331.70 84.88 55414.72 88888.00 2007-05-14 03:40:38.125 134 12331.67 84.90 55414.75 88888.00 2007-05-14 03:40:38.250 134 12331.62 84.88 55414.75 88888.00 2007-05-14 03:40:38.375 134 12331.58 84.85 55414.72 88888.00 2007-05-14 03:40:38.500 134 12331.58 84.88 55414.72 88888.00 2007-05-14 03:40:38.625 134 12331.65 84.90 55414.70 88888.00 2007-05-14 03:40:38.750 134 12331.62 84.92 55414.70 88888.00 2007-05-14 03:40:38.875 134 12331.62 84.92 55414.68 88888.00 2007-05-14 03:40:39.000 134 12331.62 84.90 55414.68 88888.00 2007-05-14 03:40:39.125 134 12331.55 84.90 55414.70 88888.00 2007-05-14 03:40:39.250 134 12331.55 84.90 55414.68 88888.00 2007-05-14 03:40:39.375 134 12331.58 84.88 55414.65 88888.00 2007-05-14 03:40:39.500 134 12331.55 84.88 55414.65 88888.00 2007-05-14 03:40:39.625 134 12331.55 84.90 55414.62 88888.00 2007-05-14 03:40:39.750 134 12331.60 84.90 55414.68 88888.00 2007-05-14 03:40:39.875 134 12331.62 84.85 55414.68 88888.00 2007-05-14 03:40:40.000 134 12331.62 84.90 55414.68 88888.00 2007-05-14 03:40:40.125 134 12331.58 84.88 55414.70 88888.00 2007-05-14 03:40:40.250 134 12331.55 84.88 55414.72 88888.00 2007-05-14 03:40:40.375 134 12331.62 84.88 55414.72 88888.00 2007-05-14 03:40:40.500 134 12331.62 84.88 55414.72 88888.00 2007-05-14 03:40:40.625 134 12331.62 84.92 55414.75 88888.00 2007-05-14 03:40:40.750 134 12331.62 84.90 55414.75 88888.00 2007-05-14 03:40:40.875 134 12331.62 84.85 55414.72 88888.00 2007-05-14 03:40:41.000 134 12331.55 84.83 55414.70 88888.00 2007-05-14 03:40:41.125 134 12331.55 84.88 55414.70 88888.00 2007-05-14 03:40:41.250 134 12331.55 84.88 55414.72 88888.00 2007-05-14 03:40:41.375 134 12331.65 84.88 55414.72 88888.00 2007-05-14 03:40:41.500 134 12331.60 84.88 55414.72 88888.00 2007-05-14 03:40:41.625 134 12331.60 84.83 55414.70 88888.00 2007-05-14 03:40:41.750 134 12331.67 84.90 55414.70 88888.00 2007-05-14 03:40:41.875 134 12331.65 84.92 55414.72 88888.00 2007-05-14 03:40:42.000 134 12331.62 84.88 55414.72 88888.00 2007-05-14 03:40:42.125 134 12331.65 84.88 55414.75 88888.00 2007-05-14 03:40:42.250 134 12331.65 84.90 55414.70 88888.00 2007-05-14 03:40:42.375 134 12331.58 84.88 55414.68 88888.00 2007-05-14 03:40:42.500 134 12331.55 84.88 55414.68 88888.00 2007-05-14 03:40:42.625 134 12331.58 84.90 55414.70 88888.00 2007-05-14 03:40:42.750 134 12331.60 84.90 55414.70 88888.00 2007-05-14 03:40:42.875 134 12331.52 84.85 55414.70 88888.00 2007-05-14 03:40:43.000 134 12331.50 84.85 55414.70 88888.00 2007-05-14 03:40:43.125 134 12331.58 84.90 55414.70 88888.00 2007-05-14 03:40:43.250 134 12331.55 84.88 55414.68 88888.00 2007-05-14 03:40:43.375 134 12331.52 84.85 55414.65 88888.00 2007-05-14 03:40:43.500 134 12331.58 84.85 55414.68 88888.00 2007-05-14 03:40:43.625 134 12331.60 84.85 55414.72 88888.00 2007-05-14 03:40:43.750 134 12331.52 84.83 55414.68 88888.00 2007-05-14 03:40:43.875 134 12331.50 84.83 55414.70 88888.00 2007-05-14 03:40:44.000 134 12331.52 84.80 55414.68 88888.00 2007-05-14 03:40:44.125 134 12331.55 84.85 55414.68 88888.00 2007-05-14 03:40:44.250 134 12331.58 84.90 55414.68 88888.00 2007-05-14 03:40:44.375 134 12331.60 84.90 55414.65 88888.00 2007-05-14 03:40:44.500 134 12331.60 84.90 55414.68 88888.00 2007-05-14 03:40:44.625 134 12331.58 84.90 55414.68 88888.00 2007-05-14 03:40:44.750 134 12331.58 84.85 55414.68 88888.00 2007-05-14 03:40:44.875 134 12331.60 84.85 55414.65 88888.00 2007-05-14 03:40:45.000 134 12331.67 84.88 55414.65 88888.00 2007-05-14 03:40:45.125 134 12331.70 84.88 55414.68 88888.00 2007-05-14 03:40:45.250 134 12331.60 84.83 55414.68 88888.00 2007-05-14 03:40:45.375 134 12331.60 84.85 55414.68 88888.00 2007-05-14 03:40:45.500 134 12331.60 84.92 55414.65 88888.00 2007-05-14 03:40:45.625 134 12331.60 84.95 55414.70 88888.00 2007-05-14 03:40:45.750 134 12331.70 84.92 55414.70 88888.00 2007-05-14 03:40:45.875 134 12331.67 84.92 55414.70 88888.00 2007-05-14 03:40:46.000 134 12331.67 84.88 55414.68 88888.00 2007-05-14 03:40:46.125 134 12331.65 84.85 55414.65 88888.00 2007-05-14 03:40:46.250 134 12331.60 84.72 55414.65 88888.00 2007-05-14 03:40:46.375 134 12331.60 84.78 55414.65 88888.00 2007-05-14 03:40:46.500 134 12331.58 84.85 55414.70 88888.00 2007-05-14 03:40:46.625 134 12331.58 84.90 55414.70 88888.00 2007-05-14 03:40:46.750 134 12331.58 84.88 55414.68 88888.00 2007-05-14 03:40:46.875 134 12331.58 84.85 55414.68 88888.00 2007-05-14 03:40:47.000 134 12331.60 84.90 55414.65 88888.00 2007-05-14 03:40:47.125 134 12331.62 84.90 55414.65 88888.00 2007-05-14 03:40:47.250 134 12331.58 84.83 55414.62 88888.00 2007-05-14 03:40:47.375 134 12331.55 84.83 55414.62 88888.00 2007-05-14 03:40:47.500 134 12331.60 84.83 55414.65 88888.00 2007-05-14 03:40:47.625 134 12331.62 84.83 55414.68 88888.00 2007-05-14 03:40:47.750 134 12331.62 84.83 55414.68 88888.00 2007-05-14 03:40:47.875 134 12331.60 84.88 55414.68 88888.00 2007-05-14 03:40:48.000 134 12331.58 84.85 55414.70 88888.00 2007-05-14 03:40:48.125 134 12331.65 84.85 55414.68 88888.00 2007-05-14 03:40:48.250 134 12331.65 84.85 55414.70 88888.00 2007-05-14 03:40:48.375 134 12331.67 84.85 55414.68 88888.00 2007-05-14 03:40:48.500 134 12331.67 84.83 55414.70 88888.00 2007-05-14 03:40:48.625 134 12331.70 84.85 55414.72 88888.00 2007-05-14 03:40:48.750 134 12331.65 84.80 55414.72 88888.00 2007-05-14 03:40:48.875 134 12331.58 84.78 55414.72 88888.00 2007-05-14 03:40:49.000 134 12331.60 84.80 55414.70 88888.00 2007-05-14 03:40:49.125 134 12331.67 84.78 55414.72 88888.00 2007-05-14 03:40:49.250 134 12331.70 84.78 55414.75 88888.00 2007-05-14 03:40:49.375 134 12331.73 84.85 55414.75 88888.00 2007-05-14 03:40:49.500 134 12331.67 84.85 55414.75 88888.00 2007-05-14 03:40:49.625 134 12331.62 84.75 55414.72 88888.00 2007-05-14 03:40:49.750 134 12331.58 84.80 55414.68 88888.00 2007-05-14 03:40:49.875 134 12331.60 84.88 55414.72 88888.00 2007-05-14 03:40:50.000 134 12331.58 84.92 55414.72 88888.00 2007-05-14 03:40:50.125 134 12331.62 84.90 55414.68 88888.00 2007-05-14 03:40:50.250 134 12331.52 84.85 55414.68 88888.00 2007-05-14 03:40:50.375 134 12331.60 84.85 55414.70 88888.00 2007-05-14 03:40:50.500 134 12331.73 84.88 55414.72 88888.00 2007-05-14 03:40:50.625 134 12331.65 84.85 55414.70 88888.00 2007-05-14 03:40:50.750 134 12331.60 84.88 55414.70 88888.00 2007-05-14 03:40:50.875 134 12331.62 84.88 55414.70 88888.00 2007-05-14 03:40:51.000 134 12331.67 84.88 55414.72 88888.00 2007-05-14 03:40:51.125 134 12331.62 84.83 55414.72 88888.00 2007-05-14 03:40:51.250 134 12331.48 84.83 55414.68 88888.00 2007-05-14 03:40:51.375 134 12331.55 84.88 55414.68 88888.00 2007-05-14 03:40:51.500 134 12331.60 84.90 55414.65 88888.00 2007-05-14 03:40:51.625 134 12331.65 84.90 55414.68 88888.00 2007-05-14 03:40:51.750 134 12331.65 84.88 55414.70 88888.00 2007-05-14 03:40:51.875 134 12331.60 84.88 55414.70 88888.00 2007-05-14 03:40:52.000 134 12331.52 84.83 55414.65 88888.00 2007-05-14 03:40:52.125 134 12331.55 84.83 55414.62 88888.00 2007-05-14 03:40:52.250 134 12331.52 84.80 55414.65 88888.00 2007-05-14 03:40:52.375 134 12331.55 84.83 55414.65 88888.00 2007-05-14 03:40:52.500 134 12331.55 84.85 55414.68 88888.00 2007-05-14 03:40:52.625 134 12331.58 84.83 55414.68 88888.00 2007-05-14 03:40:52.750 134 12331.60 84.85 55414.68 88888.00 2007-05-14 03:40:52.875 134 12331.60 84.83 55414.70 88888.00 2007-05-14 03:40:53.000 134 12331.52 84.80 55414.68 88888.00 2007-05-14 03:40:53.125 134 12331.55 84.85 55414.72 88888.00 2007-05-14 03:40:53.250 134 12331.52 84.88 55414.72 88888.00 2007-05-14 03:40:53.375 134 12331.58 84.92 55414.75 88888.00 2007-05-14 03:40:53.500 134 12331.50 84.90 55414.72 88888.00 2007-05-14 03:40:53.625 134 12331.48 84.88 55414.70 88888.00 2007-05-14 03:40:53.750 134 12331.52 84.92 55414.72 88888.00 2007-05-14 03:40:53.875 134 12331.58 84.95 55414.75 88888.00 2007-05-14 03:40:54.000 134 12331.52 84.90 55414.72 88888.00 2007-05-14 03:40:54.125 134 12331.45 84.83 55414.70 88888.00 2007-05-14 03:40:54.250 134 12331.38 84.83 55414.70 88888.00 2007-05-14 03:40:54.375 134 12331.40 84.83 55414.70 88888.00 2007-05-14 03:40:54.500 134 12331.45 84.83 55414.65 88888.00 2007-05-14 03:40:54.625 134 12331.50 84.88 55414.65 88888.00 2007-05-14 03:40:54.750 134 12331.52 84.88 55414.68 88888.00 2007-05-14 03:40:54.875 134 12331.52 84.85 55414.68 88888.00 2007-05-14 03:40:55.000 134 12331.62 84.88 55414.70 88888.00 2007-05-14 03:40:55.125 134 12331.60 84.90 55414.75 88888.00 2007-05-14 03:40:55.250 134 12331.55 84.90 55414.75 88888.00 2007-05-14 03:40:55.375 134 12331.55 84.88 55414.70 88888.00 2007-05-14 03:40:55.500 134 12331.62 84.88 55414.70 88888.00 2007-05-14 03:40:55.625 134 12331.73 84.88 55414.70 88888.00 2007-05-14 03:40:55.750 134 12331.67 84.88 55414.68 88888.00 2007-05-14 03:40:55.875 134 12331.65 84.88 55414.62 88888.00 2007-05-14 03:40:56.000 134 12331.60 84.88 55414.68 88888.00 2007-05-14 03:40:56.125 134 12331.60 84.88 55414.68 88888.00 2007-05-14 03:40:56.250 134 12331.55 84.85 55414.68 88888.00 2007-05-14 03:40:56.375 134 12331.55 84.85 55414.70 88888.00 2007-05-14 03:40:56.500 134 12331.60 84.85 55414.72 88888.00 2007-05-14 03:40:56.625 134 12331.55 84.88 55414.70 88888.00 2007-05-14 03:40:56.750 134 12331.58 84.90 55414.70 88888.00 2007-05-14 03:40:56.875 134 12331.58 84.83 55414.68 88888.00 2007-05-14 03:40:57.000 134 12331.58 84.80 55414.65 88888.00 2007-05-14 03:40:57.125 134 12331.60 84.80 55414.70 88888.00 2007-05-14 03:40:57.250 134 12331.52 84.80 55414.72 88888.00 2007-05-14 03:40:57.375 134 12331.50 84.83 55414.65 88888.00 2007-05-14 03:40:57.500 134 12331.52 84.90 55414.68 88888.00 2007-05-14 03:40:57.625 134 12331.55 84.90 55414.70 88888.00 2007-05-14 03:40:57.750 134 12331.55 84.88 55414.70 88888.00 2007-05-14 03:40:57.875 134 12331.60 84.92 55414.70 88888.00 2007-05-14 03:40:58.000 134 12331.60 84.88 55414.65 88888.00 2007-05-14 03:40:58.125 134 12331.48 84.78 55414.65 88888.00 2007-05-14 03:40:58.250 134 12331.48 84.80 55414.68 88888.00 2007-05-14 03:40:58.375 134 12331.55 84.83 55414.68 88888.00 2007-05-14 03:40:58.500 134 12331.60 84.83 55414.65 88888.00 2007-05-14 03:40:58.625 134 12331.65 84.83 55414.68 88888.00 2007-05-14 03:40:58.750 134 12331.60 84.83 55414.68 88888.00 2007-05-14 03:40:58.875 134 12331.70 84.90 55414.70 88888.00 2007-05-14 03:40:59.000 134 12331.77 84.88 55414.72 88888.00 2007-05-14 03:40:59.125 134 12331.73 84.83 55414.70 88888.00 2007-05-14 03:40:59.250 134 12331.62 84.83 55414.65 88888.00 2007-05-14 03:40:59.375 134 12331.55 84.85 55414.62 88888.00 2007-05-14 03:40:59.500 134 12331.55 84.80 55414.65 88888.00 2007-05-14 03:40:59.625 134 12331.70 84.85 55414.68 88888.00 2007-05-14 03:40:59.750 134 12331.75 84.88 55414.70 88888.00 2007-05-14 03:40:59.875 134 12331.62 84.85 55414.68 88888.00 2007-05-14 03:41:00.000 134 12331.52 84.78 55414.65 88888.00 2007-05-14 03:41:00.125 134 12331.50 84.70 55414.62 88888.00 2007-05-14 03:41:00.250 134 12331.50 84.78 55414.62 88888.00 2007-05-14 03:41:00.375 134 12331.55 84.83 55414.65 88888.00 2007-05-14 03:41:00.500 134 12331.55 84.83 55414.62 88888.00 2007-05-14 03:41:00.625 134 12331.55 84.80 55414.68 88888.00 2007-05-14 03:41:00.750 134 12331.52 84.80 55414.70 88888.00 2007-05-14 03:41:00.875 134 12331.52 84.80 55414.65 88888.00 2007-05-14 03:41:01.000 134 12331.55 84.80 55414.65 88888.00 2007-05-14 03:41:01.125 134 12331.62 84.80 55414.72 88888.00 2007-05-14 03:41:01.250 134 12331.58 84.75 55414.70 88888.00 2007-05-14 03:41:01.375 134 12331.55 84.78 55414.68 88888.00 2007-05-14 03:41:01.500 134 12331.60 84.80 55414.75 88888.00 2007-05-14 03:41:01.625 134 12331.52 84.83 55414.78 88888.00 2007-05-14 03:41:01.750 134 12331.50 84.80 55414.72 88888.00 2007-05-14 03:41:01.875 134 12331.55 84.80 55414.70 88888.00 2007-05-14 03:41:02.000 134 12331.62 84.83 55414.70 88888.00 2007-05-14 03:41:02.125 134 12331.60 84.83 55414.72 88888.00 2007-05-14 03:41:02.250 134 12331.50 84.83 55414.68 88888.00 2007-05-14 03:41:02.375 134 12331.42 84.83 55414.68 88888.00 2007-05-14 03:41:02.500 134 12331.45 84.85 55414.70 88888.00 2007-05-14 03:41:02.625 134 12331.50 84.85 55414.70 88888.00 2007-05-14 03:41:02.750 134 12331.48 84.83 55414.65 88888.00 2007-05-14 03:41:02.875 134 12331.50 84.85 55414.70 88888.00 2007-05-14 03:41:03.000 134 12331.50 84.85 55414.70 88888.00 2007-05-14 03:41:03.125 134 12331.48 84.83 55414.70 88888.00 2007-05-14 03:41:03.250 134 12331.48 84.85 55414.72 88888.00 2007-05-14 03:41:03.375 134 12331.55 84.83 55414.72 88888.00 2007-05-14 03:41:03.500 134 12331.52 84.83 55414.72 88888.00 2007-05-14 03:41:03.625 134 12331.58 84.88 55414.72 88888.00 2007-05-14 03:41:03.750 134 12331.58 84.83 55414.70 88888.00 2007-05-14 03:41:03.875 134 12331.55 84.85 55414.70 88888.00 2007-05-14 03:41:04.000 134 12331.55 84.83 55414.70 88888.00 2007-05-14 03:41:04.125 134 12331.58 84.83 55414.70 88888.00 2007-05-14 03:41:04.250 134 12331.58 84.80 55414.68 88888.00 2007-05-14 03:41:04.375 134 12331.52 84.80 55414.68 88888.00 2007-05-14 03:41:04.500 134 12331.45 84.83 55414.70 88888.00 2007-05-14 03:41:04.625 134 12331.48 84.85 55414.70 88888.00 2007-05-14 03:41:04.750 134 12331.52 84.78 55414.65 88888.00 2007-05-14 03:41:04.875 134 12331.60 84.80 55414.65 88888.00 2007-05-14 03:41:05.000 134 12331.60 84.80 55414.65 88888.00 2007-05-14 03:41:05.125 134 12331.52 84.83 55414.72 88888.00 2007-05-14 03:41:05.250 134 12331.50 84.83 55414.75 88888.00 2007-05-14 03:41:05.375 134 12331.50 84.85 55414.72 88888.00 2007-05-14 03:41:05.500 134 12331.52 84.88 55414.72 88888.00 2007-05-14 03:41:05.625 134 12331.52 84.92 55414.72 88888.00 2007-05-14 03:41:05.750 134 12331.55 84.95 55414.72 88888.00 2007-05-14 03:41:05.875 134 12331.55 84.85 55414.68 88888.00 2007-05-14 03:41:06.000 134 12331.48 84.85 55414.68 88888.00 2007-05-14 03:41:06.125 134 12331.50 84.88 55414.70 88888.00 2007-05-14 03:41:06.250 134 12331.58 84.83 55414.68 88888.00 2007-05-14 03:41:06.375 134 12331.58 84.85 55414.68 88888.00 2007-05-14 03:41:06.500 134 12331.58 84.90 55414.68 88888.00 2007-05-14 03:41:06.625 134 12331.55 84.85 55414.68 88888.00 2007-05-14 03:41:06.750 134 12331.52 84.80 55414.68 88888.00 2007-05-14 03:41:06.875 134 12331.60 84.85 55414.72 88888.00 2007-05-14 03:41:07.000 134 12331.62 84.85 55414.70 88888.00 2007-05-14 03:41:07.125 134 12331.60 84.80 55414.70 88888.00 2007-05-14 03:41:07.250 134 12331.52 84.80 55414.72 88888.00 2007-05-14 03:41:07.375 134 12331.58 84.85 55414.72 88888.00 2007-05-14 03:41:07.500 134 12331.48 84.78 55414.70 88888.00 2007-05-14 03:41:07.625 134 12331.50 84.78 55414.70 88888.00 2007-05-14 03:41:07.750 134 12331.52 84.83 55414.72 88888.00 2007-05-14 03:41:07.875 134 12331.58 84.88 55414.72 88888.00 2007-05-14 03:41:08.000 134 12331.52 84.85 55414.72 88888.00 2007-05-14 03:41:08.125 134 12331.48 84.78 55414.68 88888.00 2007-05-14 03:41:08.250 134 12331.45 84.75 55414.68 88888.00 2007-05-14 03:41:08.375 134 12331.50 84.85 55414.70 88888.00 2007-05-14 03:41:08.500 134 12331.52 84.90 55414.68 88888.00 2007-05-14 03:41:08.625 134 12331.60 84.88 55414.70 88888.00 2007-05-14 03:41:08.750 134 12331.58 84.83 55414.68 88888.00 2007-05-14 03:41:08.875 134 12331.48 84.83 55414.68 88888.00 2007-05-14 03:41:09.000 134 12331.45 84.85 55414.65 88888.00 2007-05-14 03:41:09.125 134 12331.48 84.83 55414.65 88888.00 2007-05-14 03:41:09.250 134 12331.50 84.80 55414.65 88888.00 2007-05-14 03:41:09.375 134 12331.48 84.83 55414.68 88888.00 2007-05-14 03:41:09.500 134 12331.50 84.83 55414.70 88888.00 2007-05-14 03:41:09.625 134 12331.50 84.83 55414.70 88888.00 2007-05-14 03:41:09.750 134 12331.45 84.72 55414.68 88888.00 2007-05-14 03:41:09.875 134 12331.45 84.75 55414.70 88888.00 2007-05-14 03:41:10.000 134 12331.52 84.85 55414.70 88888.00 2007-05-14 03:41:10.125 134 12331.55 84.88 55414.75 88888.00 2007-05-14 03:41:10.250 134 12331.50 84.80 55414.72 88888.00 2007-05-14 03:41:10.375 134 12331.45 84.78 55414.70 88888.00 2007-05-14 03:41:10.500 134 12331.42 84.80 55414.70 88888.00 2007-05-14 03:41:10.625 134 12331.48 84.83 55414.70 88888.00 2007-05-14 03:41:10.750 134 12331.52 84.83 55414.72 88888.00 2007-05-14 03:41:10.875 134 12331.52 84.83 55414.70 88888.00 2007-05-14 03:41:11.000 134 12331.55 84.88 55414.72 88888.00 2007-05-14 03:41:11.125 134 12331.50 84.80 55414.70 88888.00 2007-05-14 03:41:11.250 134 12331.50 84.78 55414.72 88888.00 2007-05-14 03:41:11.375 134 12331.52 84.80 55414.72 88888.00 2007-05-14 03:41:11.500 134 12331.50 84.83 55414.72 88888.00 2007-05-14 03:41:11.625 134 12331.55 84.85 55414.72 88888.00 2007-05-14 03:41:11.750 134 12331.50 84.85 55414.70 88888.00 2007-05-14 03:41:11.875 134 12331.48 84.88 55414.70 88888.00 2007-05-14 03:41:12.000 134 12331.42 84.83 55414.70 88888.00 2007-05-14 03:41:12.125 134 12331.42 84.83 55414.72 88888.00 2007-05-14 03:41:12.250 134 12331.42 84.83 55414.70 88888.00 2007-05-14 03:41:12.375 134 12331.42 84.78 55414.68 88888.00 2007-05-14 03:41:12.500 134 12331.42 84.80 55414.65 88888.00 2007-05-14 03:41:12.625 134 12331.42 84.88 55414.70 88888.00 2007-05-14 03:41:12.750 134 12331.48 84.88 55414.70 88888.00 2007-05-14 03:41:12.875 134 12331.58 84.83 55414.68 88888.00 2007-05-14 03:41:13.000 134 12331.52 84.80 55414.68 88888.00 2007-05-14 03:41:13.125 134 12331.42 84.78 55414.70 88888.00 2007-05-14 03:41:13.250 134 12331.42 84.78 55414.70 88888.00 2007-05-14 03:41:13.375 134 12331.45 84.80 55414.68 88888.00 2007-05-14 03:41:13.500 134 12331.50 84.88 55414.72 88888.00 2007-05-14 03:41:13.625 134 12331.52 84.85 55414.70 88888.00 2007-05-14 03:41:13.750 134 12331.50 84.78 55414.70 88888.00 2007-05-14 03:41:13.875 134 12331.45 84.80 55414.70 88888.00 2007-05-14 03:41:14.000 134 12331.40 84.83 55414.70 88888.00 2007-05-14 03:41:14.125 134 12331.42 84.85 55414.75 88888.00 2007-05-14 03:41:14.250 134 12331.35 84.83 55414.72 88888.00 2007-05-14 03:41:14.375 134 12331.33 84.83 55414.75 88888.00 2007-05-14 03:41:14.500 134 12331.38 84.83 55414.70 88888.00 2007-05-14 03:41:14.625 134 12331.38 84.78 55414.65 88888.00 2007-05-14 03:41:14.750 134 12331.40 84.75 55414.68 88888.00 2007-05-14 03:41:14.875 134 12331.42 84.78 55414.68 88888.00 2007-05-14 03:41:15.000 134 12331.45 84.83 55414.68 88888.00 2007-05-14 03:41:15.125 134 12331.45 84.83 55414.68 88888.00 2007-05-14 03:41:15.250 134 12331.40 84.83 55414.70 88888.00 2007-05-14 03:41:15.375 134 12331.45 84.83 55414.70 88888.00 2007-05-14 03:41:15.500 134 12331.42 84.85 55414.65 88888.00 2007-05-14 03:41:15.625 134 12331.40 84.83 55414.62 88888.00 2007-05-14 03:41:15.750 134 12331.38 84.83 55414.68 88888.00 2007-05-14 03:41:15.875 134 12331.38 84.78 55414.68 88888.00 2007-05-14 03:41:16.000 134 12331.38 84.83 55414.65 88888.00 2007-05-14 03:41:16.125 134 12331.48 84.85 55414.70 88888.00 2007-05-14 03:41:16.250 134 12331.50 84.83 55414.68 88888.00 2007-05-14 03:41:16.375 134 12331.42 84.78 55414.62 88888.00 2007-05-14 03:41:16.500 134 12331.40 84.80 55414.65 88888.00 2007-05-14 03:41:16.625 134 12331.42 84.85 55414.68 88888.00 2007-05-14 03:41:16.750 134 12331.40 84.85 55414.68 88888.00 2007-05-14 03:41:16.875 134 12331.35 84.80 55414.70 88888.00 2007-05-14 03:41:17.000 134 12331.42 84.83 55414.70 88888.00 2007-05-14 03:41:17.125 134 12331.42 84.85 55414.72 88888.00 2007-05-14 03:41:17.250 134 12331.35 84.80 55414.70 88888.00 2007-05-14 03:41:17.375 134 12331.38 84.85 55414.70 88888.00 2007-05-14 03:41:17.500 134 12331.38 84.88 55414.70 88888.00 2007-05-14 03:41:17.625 134 12331.42 84.90 55414.75 88888.00 2007-05-14 03:41:17.750 134 12331.42 84.85 55414.72 88888.00 2007-05-14 03:41:17.875 134 12331.42 84.80 55414.70 88888.00 2007-05-14 03:41:18.000 134 12331.42 84.78 55414.70 88888.00 2007-05-14 03:41:18.125 134 12331.42 84.78 55414.70 88888.00 2007-05-14 03:41:18.250 134 12331.27 84.72 55414.70 88888.00 2007-05-14 03:41:18.375 134 12331.38 84.78 55414.72 88888.00 2007-05-14 03:41:18.500 134 12331.42 84.83 55414.68 88888.00 2007-05-14 03:41:18.625 134 12331.48 84.80 55414.68 88888.00 2007-05-14 03:41:18.750 134 12331.45 84.78 55414.70 88888.00 2007-05-14 03:41:18.875 134 12331.40 84.80 55414.68 88888.00 2007-05-14 03:41:19.000 134 12331.35 84.80 55414.68 88888.00 2007-05-14 03:41:19.125 134 12331.38 84.80 55414.65 88888.00 2007-05-14 03:41:19.250 134 12331.45 84.83 55414.65 88888.00 2007-05-14 03:41:19.375 134 12331.50 84.88 55414.70 88888.00 2007-05-14 03:41:19.500 134 12331.45 84.88 55414.72 88888.00 2007-05-14 03:41:19.625 134 12331.40 84.80 55414.70 88888.00 2007-05-14 03:41:19.750 134 12331.42 84.83 55414.70 88888.00 2007-05-14 03:41:19.875 134 12331.45 84.83 55414.72 88888.00 2007-05-14 03:41:20.000 134 12331.50 84.83 55414.70 88888.00 2007-05-14 03:41:20.125 134 12331.40 84.83 55414.72 88888.00 2007-05-14 03:41:20.250 134 12331.30 84.80 55414.72 88888.00 2007-05-14 03:41:20.375 134 12331.33 84.80 55414.72 88888.00 2007-05-14 03:41:20.500 134 12331.35 84.80 55414.72 88888.00 2007-05-14 03:41:20.625 134 12331.38 84.75 55414.72 88888.00 2007-05-14 03:41:20.750 134 12331.40 84.80 55414.72 88888.00 2007-05-14 03:41:20.875 134 12331.38 84.83 55414.72 88888.00 2007-05-14 03:41:21.000 134 12331.35 84.83 55414.72 88888.00 2007-05-14 03:41:21.125 134 12331.27 84.85 55414.72 88888.00 2007-05-14 03:41:21.250 134 12331.25 84.80 55414.70 88888.00 2007-05-14 03:41:21.375 134 12331.30 84.80 55414.72 88888.00 2007-05-14 03:41:21.500 134 12331.38 84.85 55414.75 88888.00 2007-05-14 03:41:21.625 134 12331.40 84.80 55414.72 88888.00 2007-05-14 03:41:21.750 134 12331.38 84.85 55414.72 88888.00 2007-05-14 03:41:21.875 134 12331.38 84.88 55414.72 88888.00 2007-05-14 03:41:22.000 134 12331.42 84.92 55414.72 88888.00 2007-05-14 03:41:22.125 134 12331.45 84.92 55414.75 88888.00 2007-05-14 03:41:22.250 134 12331.40 84.88 55414.72 88888.00 2007-05-14 03:41:22.375 134 12331.35 84.85 55414.70 88888.00 2007-05-14 03:41:22.500 134 12331.35 84.85 55414.68 88888.00 2007-05-14 03:41:22.625 134 12331.38 84.90 55414.68 88888.00 2007-05-14 03:41:22.750 134 12331.27 84.80 55414.65 88888.00 2007-05-14 03:41:22.875 134 12331.30 84.85 55414.65 88888.00 2007-05-14 03:41:23.000 134 12331.33 84.85 55414.68 88888.00 2007-05-14 03:41:23.125 134 12331.40 84.83 55414.75 88888.00 2007-05-14 03:41:23.250 134 12331.38 84.85 55414.75 88888.00 2007-05-14 03:41:23.375 134 12331.40 84.88 55414.72 88888.00 2007-05-14 03:41:23.500 134 12331.33 84.85 55414.70 88888.00 2007-05-14 03:41:23.625 134 12331.30 84.83 55414.68 88888.00 2007-05-14 03:41:23.750 134 12331.33 84.80 55414.68 88888.00 2007-05-14 03:41:23.875 134 12331.35 84.80 55414.65 88888.00 2007-05-14 03:41:24.000 134 12331.40 84.83 55414.68 88888.00 2007-05-14 03:41:24.125 134 12331.40 84.85 55414.70 88888.00 2007-05-14 03:41:24.250 134 12331.35 84.78 55414.68 88888.00 2007-05-14 03:41:24.375 134 12331.40 84.78 55414.65 88888.00 2007-05-14 03:41:24.500 134 12331.40 84.83 55414.65 88888.00 2007-05-14 03:41:24.625 134 12331.42 84.83 55414.68 88888.00 2007-05-14 03:41:24.750 134 12331.35 84.80 55414.68 88888.00 2007-05-14 03:41:24.875 134 12331.27 84.78 55414.68 88888.00 2007-05-14 03:41:25.000 134 12331.33 84.78 55414.68 88888.00 2007-05-14 03:41:25.125 134 12331.30 84.78 55414.70 88888.00 2007-05-14 03:41:25.250 134 12331.25 84.83 55414.70 88888.00 2007-05-14 03:41:25.375 134 12331.27 84.80 55414.70 88888.00 2007-05-14 03:41:25.500 134 12331.30 84.78 55414.72 88888.00 2007-05-14 03:41:25.625 134 12331.33 84.75 55414.68 88888.00 2007-05-14 03:41:25.750 134 12331.33 84.80 55414.70 88888.00 2007-05-14 03:41:25.875 134 12331.38 84.83 55414.70 88888.00 2007-05-14 03:41:26.000 134 12331.42 84.83 55414.70 88888.00 2007-05-14 03:41:26.125 134 12331.45 84.88 55414.72 88888.00 2007-05-14 03:41:26.250 134 12331.42 84.83 55414.72 88888.00 2007-05-14 03:41:26.375 134 12331.42 84.80 55414.75 88888.00 2007-05-14 03:41:26.500 134 12331.40 84.80 55414.75 88888.00 2007-05-14 03:41:26.625 134 12331.35 84.78 55414.72 88888.00 2007-05-14 03:41:26.750 134 12331.38 84.83 55414.72 88888.00 2007-05-14 03:41:26.875 134 12331.38 84.78 55414.70 88888.00 2007-05-14 03:41:27.000 134 12331.35 84.75 55414.68 88888.00 2007-05-14 03:41:27.125 134 12331.35 84.75 55414.68 88888.00 2007-05-14 03:41:27.250 134 12331.33 84.65 55414.68 88888.00 2007-05-14 03:41:27.375 134 12331.35 84.67 55414.65 88888.00 2007-05-14 03:41:27.500 134 12331.30 84.70 55414.68 88888.00 2007-05-14 03:41:27.625 134 12331.27 84.72 55414.70 88888.00 2007-05-14 03:41:27.750 134 12331.33 84.78 55414.70 88888.00 2007-05-14 03:41:27.875 134 12331.40 84.78 55414.72 88888.00 2007-05-14 03:41:28.000 134 12331.42 84.78 55414.72 88888.00 2007-05-14 03:41:28.125 134 12331.42 84.80 55414.75 88888.00 2007-05-14 03:41:28.250 134 12331.40 84.78 55414.72 88888.00 2007-05-14 03:41:28.375 134 12331.42 84.75 55414.72 88888.00 2007-05-14 03:41:28.500 134 12331.48 84.80 55414.70 88888.00 2007-05-14 03:41:28.625 134 12331.48 84.83 55414.68 88888.00 2007-05-14 03:41:28.750 134 12331.40 84.75 55414.70 88888.00 2007-05-14 03:41:28.875 134 12331.33 84.75 55414.72 88888.00 2007-05-14 03:41:29.000 134 12331.35 84.75 55414.72 88888.00 2007-05-14 03:41:29.125 134 12331.35 84.72 55414.72 88888.00 2007-05-14 03:41:29.250 134 12331.33 84.75 55414.70 88888.00 2007-05-14 03:41:29.375 134 12331.42 84.83 55414.70 88888.00 2007-05-14 03:41:29.500 134 12331.42 84.88 55414.70 88888.00 2007-05-14 03:41:29.625 134 12331.48 84.85 55414.72 88888.00 2007-05-14 03:41:29.750 134 12331.45 84.80 55414.72 88888.00 2007-05-14 03:41:29.875 134 12331.42 84.78 55414.70 88888.00 2007-05-14 03:41:30.000 134 12331.45 84.80 55414.70 88888.00 2007-05-14 03:41:30.125 134 12331.52 84.83 55414.70 88888.00 2007-05-14 03:41:30.250 134 12331.45 84.78 55414.68 88888.00 2007-05-14 03:41:30.375 134 12331.35 84.75 55414.68 88888.00 2007-05-14 03:41:30.500 134 12331.35 84.80 55414.70 88888.00 2007-05-14 03:41:30.625 134 12331.40 84.83 55414.72 88888.00 2007-05-14 03:41:30.750 134 12331.42 84.78 55414.70 88888.00 2007-05-14 03:41:30.875 134 12331.35 84.67 55414.70 88888.00 2007-05-14 03:41:31.000 134 12331.35 84.72 55414.68 88888.00 2007-05-14 03:41:31.125 134 12331.40 84.70 55414.68 88888.00 2007-05-14 03:41:31.250 134 12331.45 84.75 55414.70 88888.00 2007-05-14 03:41:31.375 134 12331.40 84.80 55414.68 88888.00 2007-05-14 03:41:31.500 134 12331.35 84.80 55414.70 88888.00 2007-05-14 03:41:31.625 134 12331.33 84.80 55414.70 88888.00 2007-05-14 03:41:31.750 134 12331.38 84.80 55414.72 88888.00 2007-05-14 03:41:31.875 134 12331.33 84.75 55414.68 88888.00 2007-05-14 03:41:32.000 134 12331.35 84.78 55414.68 88888.00 2007-05-14 03:41:32.125 134 12331.38 84.78 55414.68 88888.00 2007-05-14 03:41:32.250 134 12331.33 84.83 55414.68 88888.00 2007-05-14 03:41:32.375 134 12331.30 84.80 55414.68 88888.00 2007-05-14 03:41:32.500 134 12331.30 84.75 55414.68 88888.00 2007-05-14 03:41:32.625 134 12331.38 84.78 55414.68 88888.00 2007-05-14 03:41:32.750 134 12331.33 84.78 55414.65 88888.00 2007-05-14 03:41:32.875 134 12331.38 84.75 55414.65 88888.00 2007-05-14 03:41:33.000 134 12331.35 84.72 55414.68 88888.00 2007-05-14 03:41:33.125 134 12331.30 84.78 55414.65 88888.00 2007-05-14 03:41:33.250 134 12331.38 84.75 55414.68 88888.00 2007-05-14 03:41:33.375 134 12331.42 84.78 55414.65 88888.00 2007-05-14 03:41:33.500 134 12331.42 84.80 55414.68 88888.00 2007-05-14 03:41:33.625 134 12331.42 84.78 55414.65 88888.00 2007-05-14 03:41:33.750 134 12331.45 84.80 55414.68 88888.00 2007-05-14 03:41:33.875 134 12331.48 84.78 55414.68 88888.00 2007-05-14 03:41:34.000 134 12331.40 84.78 55414.68 88888.00 2007-05-14 03:41:34.125 134 12331.38 84.78 55414.70 88888.00 2007-05-14 03:41:34.250 134 12331.45 84.83 55414.70 88888.00 2007-05-14 03:41:34.375 134 12331.55 84.80 55414.68 88888.00 2007-05-14 03:41:34.500 134 12331.48 84.78 55414.68 88888.00 2007-05-14 03:41:34.625 134 12331.42 84.80 55414.72 88888.00 2007-05-14 03:41:34.750 134 12331.40 84.85 55414.72 88888.00 2007-05-14 03:41:34.875 134 12331.40 84.75 55414.70 88888.00 2007-05-14 03:41:35.000 134 12331.45 84.72 55414.68 88888.00 2007-05-14 03:41:35.125 134 12331.42 84.70 55414.68 88888.00 2007-05-14 03:41:35.250 134 12331.42 84.78 55414.68 88888.00 2007-05-14 03:41:35.375 134 12331.50 84.83 55414.70 88888.00 2007-05-14 03:41:35.500 134 12331.55 84.85 55414.70 88888.00 2007-05-14 03:41:35.625 134 12331.55 84.80 55414.70 88888.00 2007-05-14 03:41:35.750 134 12331.45 84.78 55414.68 88888.00 2007-05-14 03:41:35.875 134 12331.40 84.83 55414.68 88888.00 2007-05-14 03:41:36.000 134 12331.45 84.78 55414.68 88888.00 2007-05-14 03:41:36.125 134 12331.45 84.72 55414.70 88888.00 2007-05-14 03:41:36.250 134 12331.40 84.75 55414.68 88888.00 2007-05-14 03:41:36.375 134 12331.48 84.78 55414.68 88888.00 2007-05-14 03:41:36.500 134 12331.48 84.78 55414.70 88888.00 2007-05-14 03:41:36.625 134 12331.50 84.80 55414.72 88888.00 2007-05-14 03:41:36.750 134 12331.40 84.83 55414.70 88888.00 2007-05-14 03:41:36.875 134 12331.48 84.88 55414.65 88888.00 2007-05-14 03:41:37.000 134 12331.50 84.83 55414.62 88888.00 2007-05-14 03:41:37.125 134 12331.48 84.80 55414.65 88888.00 2007-05-14 03:41:37.250 134 12331.48 84.78 55414.68 88888.00 2007-05-14 03:41:37.375 134 12331.48 84.83 55414.70 88888.00 2007-05-14 03:41:37.500 134 12331.42 84.85 55414.68 88888.00 2007-05-14 03:41:37.625 134 12331.40 84.80 55414.65 88888.00 2007-05-14 03:41:37.750 134 12331.40 84.80 55414.65 88888.00 2007-05-14 03:41:37.875 134 12331.40 84.78 55414.68 88888.00 2007-05-14 03:41:38.000 134 12331.35 84.80 55414.68 88888.00 2007-05-14 03:41:38.125 134 12331.38 84.80 55414.70 88888.00 2007-05-14 03:41:38.250 134 12331.40 84.80 55414.68 88888.00 2007-05-14 03:41:38.375 134 12331.33 84.78 55414.70 88888.00 2007-05-14 03:41:38.500 134 12331.35 84.80 55414.70 88888.00 2007-05-14 03:41:38.625 134 12331.38 84.80 55414.68 88888.00 2007-05-14 03:41:38.750 134 12331.40 84.75 55414.68 88888.00 2007-05-14 03:41:38.875 134 12331.42 84.75 55414.70 88888.00 2007-05-14 03:41:39.000 134 12331.40 84.78 55414.68 88888.00 2007-05-14 03:41:39.125 134 12331.42 84.80 55414.70 88888.00 2007-05-14 03:41:39.250 134 12331.35 84.78 55414.68 88888.00 2007-05-14 03:41:39.375 134 12331.35 84.78 55414.70 88888.00 2007-05-14 03:41:39.500 134 12331.42 84.85 55414.70 88888.00 2007-05-14 03:41:39.625 134 12331.48 84.83 55414.72 88888.00 2007-05-14 03:41:39.750 134 12331.50 84.80 55414.70 88888.00 2007-05-14 03:41:39.875 134 12331.50 84.80 55414.70 88888.00 2007-05-14 03:41:40.000 134 12331.42 84.80 55414.68 88888.00 2007-05-14 03:41:40.125 134 12331.38 84.75 55414.65 88888.00 2007-05-14 03:41:40.250 134 12331.30 84.67 55414.62 88888.00 2007-05-14 03:41:40.375 134 12331.38 84.72 55414.62 88888.00 2007-05-14 03:41:40.500 134 12331.45 84.78 55414.62 88888.00 2007-05-14 03:41:40.625 134 12331.42 84.85 55414.68 88888.00 2007-05-14 03:41:40.750 134 12331.48 84.83 55414.68 88888.00 2007-05-14 03:41:40.875 134 12331.55 84.80 55414.68 88888.00 2007-05-14 03:41:41.000 134 12331.48 84.75 55414.65 88888.00 2007-05-14 03:41:41.125 134 12331.40 84.78 55414.65 88888.00 2007-05-14 03:41:41.250 134 12331.35 84.75 55414.70 88888.00 2007-05-14 03:41:41.375 134 12331.30 84.75 55414.65 88888.00 2007-05-14 03:41:41.500 134 12331.30 84.75 55414.68 88888.00 2007-05-14 03:41:41.625 134 12331.27 84.80 55414.65 88888.00 2007-05-14 03:41:41.750 134 12331.30 84.80 55414.68 88888.00 2007-05-14 03:41:41.875 134 12331.30 84.75 55414.65 88888.00 2007-05-14 03:41:42.000 134 12331.40 84.78 55414.65 88888.00 2007-05-14 03:41:42.125 134 12331.48 84.80 55414.65 88888.00 2007-05-14 03:41:42.250 134 12331.40 84.80 55414.65 88888.00 2007-05-14 03:41:42.375 134 12331.38 84.80 55414.65 88888.00 2007-05-14 03:41:42.500 134 12331.38 84.80 55414.65 88888.00 2007-05-14 03:41:42.625 134 12331.35 84.72 55414.62 88888.00 2007-05-14 03:41:42.750 134 12331.35 84.70 55414.65 88888.00 2007-05-14 03:41:42.875 134 12331.40 84.75 55414.62 88888.00 2007-05-14 03:41:43.000 134 12331.48 84.80 55414.65 88888.00 2007-05-14 03:41:43.125 134 12331.50 84.88 55414.68 88888.00 2007-05-14 03:41:43.250 134 12331.48 84.80 55414.65 88888.00 2007-05-14 03:41:43.375 134 12331.40 84.72 55414.65 88888.00 2007-05-14 03:41:43.500 134 12331.30 84.72 55414.65 88888.00 2007-05-14 03:41:43.625 134 12331.30 84.72 55414.68 88888.00 2007-05-14 03:41:43.750 134 12331.33 84.80 55414.68 88888.00 2007-05-14 03:41:43.875 134 12331.40 84.83 55414.70 88888.00 2007-05-14 03:41:44.000 134 12331.42 84.83 55414.65 88888.00 2007-05-14 03:41:44.125 134 12331.45 84.88 55414.68 88888.00 2007-05-14 03:41:44.250 134 12331.40 84.88 55414.70 88888.00 2007-05-14 03:41:44.375 134 12331.42 84.83 55414.70 88888.00 2007-05-14 03:41:44.500 134 12331.40 84.78 55414.68 88888.00 2007-05-14 03:41:44.625 134 12331.40 84.75 55414.68 88888.00 2007-05-14 03:41:44.750 134 12331.40 84.78 55414.65 88888.00 2007-05-14 03:41:44.875 134 12331.40 84.83 55414.70 88888.00 2007-05-14 03:41:45.000 134 12331.42 84.78 55414.65 88888.00 2007-05-14 03:41:45.125 134 12331.40 84.75 55414.65 88888.00 2007-05-14 03:41:45.250 134 12331.30 84.72 55414.65 88888.00 2007-05-14 03:41:45.375 134 12331.35 84.75 55414.65 88888.00 2007-05-14 03:41:45.500 134 12331.40 84.80 55414.62 88888.00 2007-05-14 03:41:45.625 134 12331.40 84.83 55414.62 88888.00 2007-05-14 03:41:45.750 134 12331.42 84.85 55414.65 88888.00 2007-05-14 03:41:45.875 134 12331.42 84.85 55414.62 88888.00 2007-05-14 03:41:46.000 134 12331.42 84.83 55414.65 88888.00 2007-05-14 03:41:46.125 134 12331.40 84.80 55414.62 88888.00 2007-05-14 03:41:46.250 134 12331.38 84.80 55414.65 88888.00 2007-05-14 03:41:46.375 134 12331.45 84.80 55414.68 88888.00 2007-05-14 03:41:46.500 134 12331.48 84.78 55414.70 88888.00 2007-05-14 03:41:46.625 134 12331.45 84.75 55414.70 88888.00 2007-05-14 03:41:46.750 134 12331.42 84.83 55414.70 88888.00 2007-05-14 03:41:46.875 134 12331.42 84.88 55414.68 88888.00 2007-05-14 03:41:47.000 134 12331.40 84.80 55414.65 88888.00 2007-05-14 03:41:47.125 134 12331.38 84.80 55414.65 88888.00 2007-05-14 03:41:47.250 134 12331.33 84.72 55414.65 88888.00 2007-05-14 03:41:47.375 134 12331.38 84.67 55414.62 88888.00 2007-05-14 03:41:47.500 134 12331.42 84.70 55414.68 88888.00 2007-05-14 03:41:47.625 134 12331.48 84.78 55414.68 88888.00 2007-05-14 03:41:47.750 134 12331.42 84.80 55414.70 88888.00 2007-05-14 03:41:47.875 134 12331.40 84.72 55414.68 88888.00 2007-05-14 03:41:48.000 134 12331.35 84.72 55414.60 88888.00 2007-05-14 03:41:48.125 134 12331.35 84.83 55414.65 88888.00 2007-05-14 03:41:48.250 134 12331.38 84.80 55414.68 88888.00 2007-05-14 03:41:48.375 134 12331.38 84.78 55414.68 88888.00 2007-05-14 03:41:48.500 134 12331.35 84.80 55414.70 88888.00 2007-05-14 03:41:48.625 134 12331.33 84.83 55414.68 88888.00 2007-05-14 03:41:48.750 134 12331.27 84.78 55414.65 88888.00 2007-05-14 03:41:48.875 134 12331.17 84.70 55414.65 88888.00 2007-05-14 03:41:49.000 134 12331.23 84.75 55414.65 88888.00 2007-05-14 03:41:49.125 134 12331.27 84.78 55414.65 88888.00 2007-05-14 03:41:49.250 134 12331.33 84.83 55414.65 88888.00 2007-05-14 03:41:49.375 134 12331.33 84.78 55414.62 88888.00 2007-05-14 03:41:49.500 134 12331.30 84.75 55414.65 88888.00 2007-05-14 03:41:49.625 134 12331.30 84.78 55414.65 88888.00 2007-05-14 03:41:49.750 134 12331.30 84.78 55414.65 88888.00 2007-05-14 03:41:49.875 134 12331.27 84.78 55414.68 88888.00 2007-05-14 03:41:50.000 134 12331.30 84.80 55414.65 88888.00 2007-05-14 03:41:50.125 134 12331.35 84.80 55414.62 88888.00 2007-05-14 03:41:50.250 134 12331.30 84.78 55414.68 88888.00 2007-05-14 03:41:50.375 134 12331.27 84.75 55414.65 88888.00 2007-05-14 03:41:50.500 134 12331.30 84.78 55414.68 88888.00 2007-05-14 03:41:50.625 134 12331.30 84.78 55414.68 88888.00 2007-05-14 03:41:50.750 134 12331.30 84.78 55414.62 88888.00 2007-05-14 03:41:50.875 134 12331.33 84.80 55414.65 88888.00 2007-05-14 03:41:51.000 134 12331.35 84.80 55414.62 88888.00 2007-05-14 03:41:51.125 134 12331.38 84.80 55414.70 88888.00 2007-05-14 03:41:51.250 134 12331.35 84.80 55414.70 88888.00 2007-05-14 03:41:51.375 134 12331.33 84.80 55414.68 88888.00 2007-05-14 03:41:51.500 134 12331.30 84.78 55414.65 88888.00 2007-05-14 03:41:51.625 134 12331.30 84.72 55414.65 88888.00 2007-05-14 03:41:51.750 134 12331.30 84.75 55414.62 88888.00 2007-05-14 03:41:51.875 134 12331.33 84.78 55414.68 88888.00 2007-05-14 03:41:52.000 134 12331.38 84.80 55414.68 88888.00 2007-05-14 03:41:52.125 134 12331.33 84.78 55414.68 88888.00 2007-05-14 03:41:52.250 134 12331.35 84.78 55414.68 88888.00 2007-05-14 03:41:52.375 134 12331.40 84.80 55414.65 88888.00 2007-05-14 03:41:52.500 134 12331.40 84.80 55414.65 88888.00 2007-05-14 03:41:52.625 134 12331.42 84.83 55414.65 88888.00 2007-05-14 03:41:52.750 134 12331.38 84.80 55414.62 88888.00 2007-05-14 03:41:52.875 134 12331.35 84.83 55414.62 88888.00 2007-05-14 03:41:53.000 134 12331.38 84.83 55414.65 88888.00 2007-05-14 03:41:53.125 134 12331.40 84.83 55414.68 88888.00 2007-05-14 03:41:53.250 134 12331.35 84.80 55414.68 88888.00 2007-05-14 03:41:53.375 134 12331.38 84.80 55414.70 88888.00 2007-05-14 03:41:53.500 134 12331.35 84.78 55414.62 88888.00 2007-05-14 03:41:53.625 134 12331.33 84.70 55414.62 88888.00 2007-05-14 03:41:53.750 134 12331.30 84.72 55414.65 88888.00 2007-05-14 03:41:53.875 134 12331.30 84.75 55414.68 88888.00 2007-05-14 03:41:54.000 134 12331.33 84.80 55414.70 88888.00 2007-05-14 03:41:54.125 134 12331.35 84.83 55414.70 88888.00 2007-05-14 03:41:54.250 134 12331.38 84.78 55414.65 88888.00 2007-05-14 03:41:54.375 134 12331.40 84.75 55414.65 88888.00 2007-05-14 03:41:54.500 134 12331.40 84.72 55414.68 88888.00 2007-05-14 03:41:54.625 134 12331.38 84.80 55414.65 88888.00 2007-05-14 03:41:54.750 134 12331.42 84.83 55414.62 88888.00 2007-05-14 03:41:54.875 134 12331.40 84.78 55414.62 88888.00 2007-05-14 03:41:55.000 134 12331.45 84.80 55414.62 88888.00 2007-05-14 03:41:55.125 134 12331.48 84.78 55414.65 88888.00 2007-05-14 03:41:55.250 134 12331.45 84.80 55414.68 88888.00 2007-05-14 03:41:55.375 134 12331.42 84.80 55414.62 88888.00 2007-05-14 03:41:55.500 134 12331.42 84.78 55414.65 88888.00 2007-05-14 03:41:55.625 134 12331.40 84.80 55414.65 88888.00 2007-05-14 03:41:55.750 134 12331.38 84.72 55414.65 88888.00 2007-05-14 03:41:55.875 134 12331.40 84.72 55414.65 88888.00 2007-05-14 03:41:56.000 134 12331.35 84.78 55414.65 88888.00 2007-05-14 03:41:56.125 134 12331.30 84.83 55414.70 88888.00 2007-05-14 03:41:56.250 134 12331.42 84.88 55414.72 88888.00 2007-05-14 03:41:56.375 134 12331.48 84.83 55414.65 88888.00 2007-05-14 03:41:56.500 134 12331.42 84.72 55414.65 88888.00 2007-05-14 03:41:56.625 134 12331.40 84.75 55414.65 88888.00 2007-05-14 03:41:56.750 134 12331.35 84.80 55414.68 88888.00 2007-05-14 03:41:56.875 134 12331.33 84.78 55414.65 88888.00 2007-05-14 03:41:57.000 134 12331.35 84.75 55414.60 88888.00 2007-05-14 03:41:57.125 134 12331.33 84.78 55414.60 88888.00 2007-05-14 03:41:57.250 134 12331.35 84.78 55414.60 88888.00 2007-05-14 03:41:57.375 134 12331.38 84.75 55414.62 88888.00 2007-05-14 03:41:57.500 134 12331.38 84.80 55414.65 88888.00 2007-05-14 03:41:57.625 134 12331.38 84.80 55414.68 88888.00 2007-05-14 03:41:57.750 134 12331.33 84.80 55414.65 88888.00 2007-05-14 03:41:57.875 134 12331.27 84.78 55414.65 88888.00 2007-05-14 03:41:58.000 134 12331.33 84.78 55414.65 88888.00 2007-05-14 03:41:58.125 134 12331.38 84.78 55414.68 88888.00 2007-05-14 03:41:58.250 134 12331.33 84.78 55414.68 88888.00 2007-05-14 03:41:58.375 134 12331.30 84.83 55414.68 88888.00 2007-05-14 03:41:58.500 134 12331.38 84.85 55414.62 88888.00 2007-05-14 03:41:58.625 134 12331.35 84.85 55414.60 88888.00 2007-05-14 03:41:58.750 134 12331.35 84.85 55414.62 88888.00 2007-05-14 03:41:58.875 134 12331.35 84.78 55414.62 88888.00 2007-05-14 03:41:59.000 134 12331.25 84.67 55414.60 88888.00 2007-05-14 03:41:59.125 134 12331.30 84.70 55414.65 88888.00 2007-05-14 03:41:59.250 134 12331.27 84.72 55414.65 88888.00 2007-05-14 03:41:59.375 134 12331.33 84.78 55414.60 88888.00 2007-05-14 03:41:59.500 134 12331.30 84.78 55414.62 88888.00 2007-05-14 03:41:59.625 134 12331.38 84.78 55414.62 88888.00 2007-05-14 03:41:59.750 134 12331.40 84.80 55414.62 88888.00 2007-05-14 03:41:59.875 134 12331.33 84.78 55414.65 88888.00 2007-05-14 03:42:00.000 134 12331.27 84.70 55414.62 88888.00 2007-05-14 03:42:00.125 134 12331.30 84.75 55414.65 88888.00 2007-05-14 03:42:00.250 134 12331.33 84.80 55414.68 88888.00 2007-05-14 03:42:00.375 134 12331.38 84.80 55414.62 88888.00 2007-05-14 03:42:00.500 134 12331.38 84.75 55414.60 88888.00 2007-05-14 03:42:00.625 134 12331.38 84.75 55414.62 88888.00 2007-05-14 03:42:00.750 134 12331.35 84.78 55414.62 88888.00 2007-05-14 03:42:00.875 134 12331.38 84.75 55414.62 88888.00 2007-05-14 03:42:01.000 134 12331.33 84.72 55414.60 88888.00 2007-05-14 03:42:01.125 134 12331.23 84.70 55414.60 88888.00 2007-05-14 03:42:01.250 134 12331.23 84.70 55414.62 88888.00 2007-05-14 03:42:01.375 134 12331.33 84.80 55414.68 88888.00 2007-05-14 03:42:01.500 134 12331.40 84.85 55414.70 88888.00 2007-05-14 03:42:01.625 134 12331.35 84.78 55414.65 88888.00 2007-05-14 03:42:01.750 134 12331.33 84.78 55414.65 88888.00 2007-05-14 03:42:01.875 134 12331.35 84.78 55414.62 88888.00 2007-05-14 03:42:02.000 134 12331.35 84.75 55414.60 88888.00 2007-05-14 03:42:02.125 134 12331.35 84.78 55414.65 88888.00 2007-05-14 03:42:02.250 134 12331.30 84.72 55414.65 88888.00 2007-05-14 03:42:02.375 134 12331.27 84.75 55414.62 88888.00 2007-05-14 03:42:02.500 134 12331.27 84.75 55414.65 88888.00 2007-05-14 03:42:02.625 134 12331.27 84.83 55414.62 88888.00 2007-05-14 03:42:02.750 134 12331.33 84.80 55414.65 88888.00 2007-05-14 03:42:02.875 134 12331.40 84.78 55414.68 88888.00 2007-05-14 03:42:03.000 134 12331.42 84.75 55414.65 88888.00 2007-05-14 03:42:03.125 134 12331.38 84.78 55414.68 88888.00 2007-05-14 03:42:03.250 134 12331.35 84.78 55414.68 88888.00 2007-05-14 03:42:03.375 134 12331.42 84.80 55414.65 88888.00 2007-05-14 03:42:03.500 134 12331.42 84.80 55414.68 88888.00 2007-05-14 03:42:03.625 134 12331.35 84.78 55414.65 88888.00 2007-05-14 03:42:03.750 134 12331.30 84.72 55414.65 88888.00 2007-05-14 03:42:03.875 134 12331.27 84.75 55414.65 88888.00 2007-05-14 03:42:04.000 134 12331.35 84.80 55414.65 88888.00 2007-05-14 03:42:04.125 134 12331.30 84.80 55414.65 88888.00 2007-05-14 03:42:04.250 134 12331.25 84.75 55414.65 88888.00 2007-05-14 03:42:04.375 134 12331.33 84.75 55414.65 88888.00 2007-05-14 03:42:04.500 134 12331.35 84.78 55414.68 88888.00 2007-05-14 03:42:04.625 134 12331.33 84.83 55414.70 88888.00 2007-05-14 03:42:04.750 134 12331.30 84.85 55414.68 88888.00 2007-05-14 03:42:04.875 134 12331.33 84.78 55414.68 88888.00 2007-05-14 03:42:05.000 134 12331.35 84.72 55414.65 88888.00 2007-05-14 03:42:05.125 134 12331.40 84.80 55414.68 88888.00 2007-05-14 03:42:05.250 134 12331.30 84.78 55414.62 88888.00 2007-05-14 03:42:05.375 134 12331.35 84.80 55414.62 88888.00 2007-05-14 03:42:05.500 134 12331.45 84.83 55414.65 88888.00 2007-05-14 03:42:05.625 134 12331.48 84.80 55414.65 88888.00 2007-05-14 03:42:05.750 134 12331.42 84.83 55414.68 88888.00 2007-05-14 03:42:05.875 134 12331.48 84.83 55414.65 88888.00 2007-05-14 03:42:06.000 134 12331.42 84.80 55414.62 88888.00 2007-05-14 03:42:06.125 134 12331.42 84.80 55414.65 88888.00 2007-05-14 03:42:06.250 134 12331.40 84.78 55414.68 88888.00 2007-05-14 03:42:06.375 134 12331.40 84.72 55414.65 88888.00 2007-05-14 03:42:06.500 134 12331.30 84.67 55414.65 88888.00 2007-05-14 03:42:06.625 134 12331.38 84.75 55414.65 88888.00 2007-05-14 03:42:06.750 134 12331.38 84.78 55414.65 88888.00 2007-05-14 03:42:06.875 134 12331.42 84.75 55414.68 88888.00 2007-05-14 03:42:07.000 134 12331.40 84.72 55414.65 88888.00 2007-05-14 03:42:07.125 134 12331.38 84.75 55414.65 88888.00 2007-05-14 03:42:07.250 134 12331.35 84.80 55414.65 88888.00 2007-05-14 03:42:07.375 134 12331.38 84.80 55414.68 88888.00 2007-05-14 03:42:07.500 134 12331.35 84.75 55414.65 88888.00 2007-05-14 03:42:07.625 134 12331.35 84.78 55414.62 88888.00 2007-05-14 03:42:07.750 134 12331.40 84.78 55414.65 88888.00 2007-05-14 03:42:07.875 134 12331.35 84.72 55414.65 88888.00 2007-05-14 03:42:08.000 134 12331.38 84.72 55414.65 88888.00 2007-05-14 03:42:08.125 134 12331.40 84.80 55414.68 88888.00 2007-05-14 03:42:08.250 134 12331.40 84.78 55414.68 88888.00 2007-05-14 03:42:08.375 134 12331.45 84.78 55414.65 88888.00 2007-05-14 03:42:08.500 134 12331.42 84.80 55414.65 88888.00 2007-05-14 03:42:08.625 134 12331.30 84.78 55414.68 88888.00 2007-05-14 03:42:08.750 134 12331.33 84.80 55414.65 88888.00 2007-05-14 03:42:08.875 134 12331.38 84.80 55414.68 88888.00 2007-05-14 03:42:09.000 134 12331.45 84.80 55414.68 88888.00 2007-05-14 03:42:09.125 134 12331.38 84.83 55414.68 88888.00 2007-05-14 03:42:09.250 134 12331.33 84.72 55414.65 88888.00 2007-05-14 03:42:09.375 134 12331.27 84.65 55414.62 88888.00 2007-05-14 03:42:09.500 134 12331.27 84.72 55414.65 88888.00 2007-05-14 03:42:09.625 134 12331.35 84.75 55414.65 88888.00 2007-05-14 03:42:09.750 134 12331.40 84.80 55414.65 88888.00 2007-05-14 03:42:09.875 134 12331.42 84.78 55414.62 88888.00 2007-05-14 03:42:10.000 134 12331.45 84.78 55414.65 88888.00 2007-05-14 03:42:10.125 134 12331.48 84.80 55414.65 88888.00 2007-05-14 03:42:10.250 134 12331.38 84.75 55414.62 88888.00 2007-05-14 03:42:10.375 134 12331.35 84.72 55414.60 88888.00 2007-05-14 03:42:10.500 134 12331.33 84.78 55414.62 88888.00 2007-05-14 03:42:10.625 134 12331.30 84.75 55414.62 88888.00 2007-05-14 03:42:10.750 134 12331.30 84.72 55414.62 88888.00 2007-05-14 03:42:10.875 134 12331.35 84.72 55414.60 88888.00 2007-05-14 03:42:11.000 134 12331.35 84.67 55414.60 88888.00 2007-05-14 03:42:11.125 134 12331.38 84.70 55414.60 88888.00 2007-05-14 03:42:11.250 134 12331.38 84.75 55414.60 88888.00 2007-05-14 03:42:11.375 134 12331.45 84.75 55414.60 88888.00 2007-05-14 03:42:11.500 134 12331.38 84.72 55414.60 88888.00 2007-05-14 03:42:11.625 134 12331.30 84.75 55414.65 88888.00 2007-05-14 03:42:11.750 134 12331.27 84.75 55414.62 88888.00 2007-05-14 03:42:11.875 134 12331.33 84.72 55414.62 88888.00 2007-05-14 03:42:12.000 134 12331.33 84.72 55414.62 88888.00 2007-05-14 03:42:12.125 134 12331.30 84.78 55414.68 88888.00 2007-05-14 03:42:12.250 134 12331.17 84.72 55414.65 88888.00 2007-05-14 03:42:12.375 134 12331.20 84.72 55414.65 88888.00 2007-05-14 03:42:12.500 134 12331.30 84.72 55414.65 88888.00 2007-05-14 03:42:12.625 134 12331.38 84.78 55414.68 88888.00 2007-05-14 03:42:12.750 134 12331.33 84.75 55414.65 88888.00 2007-05-14 03:42:12.875 134 12331.33 84.80 55414.68 88888.00 2007-05-14 03:42:13.000 134 12331.33 84.80 55414.65 88888.00 2007-05-14 03:42:13.125 134 12331.33 84.72 55414.65 88888.00 2007-05-14 03:42:13.250 134 12331.23 84.67 55414.62 88888.00 2007-05-14 03:42:13.375 134 12331.25 84.70 55414.62 88888.00 2007-05-14 03:42:13.500 134 12331.27 84.78 55414.68 88888.00 2007-05-14 03:42:13.625 134 12331.35 84.80 55414.68 88888.00 2007-05-14 03:42:13.750 134 12331.35 84.78 55414.68 88888.00 2007-05-14 03:42:13.875 134 12331.33 84.78 55414.68 88888.00 2007-05-14 03:42:14.000 134 12331.33 84.78 55414.68 88888.00 2007-05-14 03:42:14.125 134 12331.40 84.78 55414.65 88888.00 2007-05-14 03:42:14.250 134 12331.35 84.70 55414.62 88888.00 2007-05-14 03:42:14.375 134 12331.33 84.67 55414.62 88888.00 2007-05-14 03:42:14.500 134 12331.38 84.75 55414.68 88888.00 2007-05-14 03:42:14.625 134 12331.33 84.75 55414.65 88888.00 2007-05-14 03:42:14.750 134 12331.30 84.78 55414.65 88888.00 2007-05-14 03:42:14.875 134 12331.35 84.78 55414.65 88888.00 2007-05-14 03:42:15.000 134 12331.33 84.75 55414.68 88888.00 2007-05-14 03:42:15.125 134 12331.25 84.72 55414.68 88888.00 2007-05-14 03:42:15.250 134 12331.23 84.72 55414.65 88888.00 2007-05-14 03:42:15.375 134 12331.27 84.75 55414.65 88888.00 2007-05-14 03:42:15.500 134 12331.27 84.75 55414.68 88888.00 2007-05-14 03:42:15.625 134 12331.30 84.80 55414.65 88888.00 2007-05-14 03:42:15.750 134 12331.35 84.78 55414.68 88888.00 2007-05-14 03:42:15.875 134 12331.45 84.72 55414.68 88888.00 2007-05-14 03:42:16.000 134 12331.45 84.72 55414.65 88888.00 2007-05-14 03:42:16.125 134 12331.42 84.80 55414.68 88888.00 2007-05-14 03:42:16.250 134 12331.38 84.83 55414.65 88888.00 2007-05-14 03:42:16.375 134 12331.33 84.78 55414.68 88888.00 2007-05-14 03:42:16.500 134 12331.30 84.72 55414.62 88888.00 2007-05-14 03:42:16.625 134 12331.30 84.78 55414.65 88888.00 2007-05-14 03:42:16.750 134 12331.33 84.75 55414.65 88888.00 2007-05-14 03:42:16.875 134 12331.38 84.75 55414.62 88888.00 2007-05-14 03:42:17.000 134 12331.40 84.78 55414.65 88888.00 2007-05-14 03:42:17.125 134 12331.33 84.78 55414.62 88888.00 2007-05-14 03:42:17.250 134 12331.23 84.72 55414.65 88888.00 2007-05-14 03:42:17.375 134 12331.27 84.75 55414.65 88888.00 2007-05-14 03:42:17.500 134 12331.30 84.72 55414.65 88888.00 2007-05-14 03:42:17.625 134 12331.35 84.72 55414.65 88888.00 2007-05-14 03:42:17.750 134 12331.35 84.72 55414.65 88888.00 2007-05-14 03:42:17.875 134 12331.33 84.75 55414.68 88888.00 2007-05-14 03:42:18.000 134 12331.35 84.72 55414.62 88888.00 2007-05-14 03:42:18.125 134 12331.40 84.75 55414.68 88888.00 2007-05-14 03:42:18.250 134 12331.35 84.75 55414.68 88888.00 2007-05-14 03:42:18.375 134 12331.27 84.72 55414.65 88888.00 2007-05-14 03:42:18.500 134 12331.25 84.72 55414.60 88888.00 2007-05-14 03:42:18.625 134 12331.33 84.70 55414.60 88888.00 2007-05-14 03:42:18.750 134 12331.27 84.72 55414.60 88888.00 2007-05-14 03:42:18.875 134 12331.23 84.72 55414.57 88888.00 2007-05-14 03:42:19.000 134 12331.25 84.70 55414.57 88888.00 2007-05-14 03:42:19.125 134 12331.30 84.72 55414.60 88888.00 2007-05-14 03:42:19.250 134 12331.30 84.70 55414.62 88888.00 2007-05-14 03:42:19.375 134 12331.33 84.70 55414.60 88888.00 2007-05-14 03:42:19.500 134 12331.27 84.70 55414.60 88888.00 2007-05-14 03:42:19.625 134 12331.35 84.70 55414.62 88888.00 2007-05-14 03:42:19.750 134 12331.35 84.70 55414.62 88888.00 2007-05-14 03:42:19.875 134 12331.33 84.67 55414.62 88888.00 2007-05-14 03:42:20.000 134 12331.38 84.70 55414.65 88888.00 2007-05-14 03:42:20.125 134 12331.35 84.75 55414.65 88888.00 2007-05-14 03:42:20.250 134 12331.25 84.78 55414.68 88888.00 2007-05-14 03:42:20.375 134 12331.23 84.72 55414.65 88888.00 2007-05-14 03:42:20.500 134 12331.25 84.67 55414.62 88888.00 2007-05-14 03:42:20.625 134 12331.27 84.78 55414.65 88888.00 2007-05-14 03:42:20.750 134 12331.30 84.80 55414.68 88888.00 2007-05-14 03:42:20.875 134 12331.33 84.70 55414.62 88888.00 2007-05-14 03:42:21.000 134 12331.27 84.67 55414.57 88888.00 2007-05-14 03:42:21.125 134 12331.35 84.75 55414.62 88888.00 2007-05-14 03:42:21.250 134 12331.40 84.80 55414.65 88888.00 2007-05-14 03:42:21.375 134 12331.35 84.80 55414.62 88888.00 2007-05-14 03:42:21.500 134 12331.30 84.80 55414.62 88888.00 2007-05-14 03:42:21.625 134 12331.30 84.75 55414.62 88888.00 2007-05-14 03:42:21.750 134 12331.33 84.70 55414.65 88888.00 2007-05-14 03:42:21.875 134 12331.33 84.72 55414.65 88888.00 2007-05-14 03:42:22.000 134 12331.35 84.78 55414.62 88888.00 2007-05-14 03:42:22.125 134 12331.33 84.75 55414.62 88888.00 2007-05-14 03:42:22.250 134 12331.30 84.70 55414.62 88888.00 2007-05-14 03:42:22.375 134 12331.33 84.78 55414.65 88888.00 2007-05-14 03:42:22.500 134 12331.30 84.85 55414.65 88888.00 2007-05-14 03:42:22.625 134 12331.33 84.83 55414.65 88888.00 2007-05-14 03:42:22.750 134 12331.38 84.72 55414.65 88888.00 2007-05-14 03:42:22.875 134 12331.35 84.67 55414.62 88888.00 2007-05-14 03:42:23.000 134 12331.30 84.70 55414.62 88888.00 2007-05-14 03:42:23.125 134 12331.30 84.72 55414.62 88888.00 2007-05-14 03:42:23.250 134 12331.27 84.72 55414.65 88888.00 2007-05-14 03:42:23.375 134 12331.35 84.75 55414.65 88888.00 2007-05-14 03:42:23.500 134 12331.30 84.78 55414.68 88888.00 2007-05-14 03:42:23.625 134 12331.35 84.72 55414.65 88888.00 2007-05-14 03:42:23.750 134 12331.33 84.67 55414.60 88888.00 2007-05-14 03:42:23.875 134 12331.38 84.75 55414.62 88888.00 2007-05-14 03:42:24.000 134 12331.40 84.78 55414.62 88888.00 2007-05-14 03:42:24.125 134 12331.40 84.80 55414.65 88888.00 2007-05-14 03:42:24.250 134 12331.33 84.80 55414.65 88888.00 2007-05-14 03:42:24.375 134 12331.38 84.75 55414.65 88888.00 2007-05-14 03:42:24.500 134 12331.38 84.70 55414.65 88888.00 2007-05-14 03:42:24.625 134 12331.40 84.78 55414.68 88888.00 2007-05-14 03:42:24.750 134 12331.42 84.83 55414.68 88888.00 2007-05-14 03:42:24.875 134 12331.45 84.83 55414.65 88888.00 2007-05-14 03:42:25.000 134 12331.45 84.80 55414.62 88888.00 2007-05-14 03:42:25.125 134 12331.45 84.78 55414.65 88888.00 2007-05-14 03:42:25.250 134 12331.38 84.78 55414.65 88888.00 2007-05-14 03:42:25.375 134 12331.33 84.78 55414.62 88888.00 2007-05-14 03:42:25.500 134 12331.27 84.72 55414.62 88888.00 2007-05-14 03:42:25.625 134 12331.35 84.75 55414.65 88888.00 2007-05-14 03:42:25.750 134 12331.40 84.78 55414.62 88888.00 2007-05-14 03:42:25.875 134 12331.48 84.78 55414.68 88888.00 2007-05-14 03:42:26.000 134 12331.48 84.72 55414.62 88888.00 2007-05-14 03:42:26.125 134 12331.40 84.72 55414.62 88888.00 2007-05-14 03:42:26.250 134 12331.40 84.75 55414.68 88888.00 2007-05-14 03:42:26.375 134 12331.42 84.75 55414.68 88888.00 2007-05-14 03:42:26.500 134 12331.38 84.75 55414.65 88888.00 2007-05-14 03:42:26.625 134 12331.35 84.75 55414.65 88888.00 2007-05-14 03:42:26.750 134 12331.33 84.72 55414.65 88888.00 2007-05-14 03:42:26.875 134 12331.33 84.75 55414.65 88888.00 2007-05-14 03:42:27.000 134 12331.35 84.80 55414.65 88888.00 2007-05-14 03:42:27.125 134 12331.42 84.80 55414.65 88888.00 2007-05-14 03:42:27.250 134 12331.38 84.72 55414.62 88888.00 2007-05-14 03:42:27.375 134 12331.38 84.72 55414.62 88888.00 2007-05-14 03:42:27.500 134 12331.38 84.80 55414.65 88888.00 2007-05-14 03:42:27.625 134 12331.33 84.78 55414.68 88888.00 2007-05-14 03:42:27.750 134 12331.27 84.70 55414.65 88888.00 2007-05-14 03:42:27.875 134 12331.33 84.72 55414.65 88888.00 2007-05-14 03:42:28.000 134 12331.38 84.75 55414.65 88888.00 2007-05-14 03:42:28.125 134 12331.33 84.80 55414.70 88888.00 2007-05-14 03:42:28.250 134 12331.33 84.78 55414.70 88888.00 2007-05-14 03:42:28.375 134 12331.40 84.80 55414.68 88888.00 2007-05-14 03:42:28.500 134 12331.38 84.78 55414.68 88888.00 2007-05-14 03:42:28.625 134 12331.33 84.72 55414.68 88888.00 2007-05-14 03:42:28.750 134 12331.35 84.72 55414.65 88888.00 2007-05-14 03:42:28.875 134 12331.38 84.78 55414.68 88888.00 2007-05-14 03:42:29.000 134 12331.35 84.80 55414.68 88888.00 2007-05-14 03:42:29.125 134 12331.33 84.80 55414.62 88888.00 2007-05-14 03:42:29.250 134 12331.20 84.72 55414.60 88888.00 2007-05-14 03:42:29.375 134 12331.20 84.70 55414.60 88888.00 2007-05-14 03:42:29.500 134 12331.27 84.78 55414.62 88888.00 2007-05-14 03:42:29.625 134 12331.30 84.80 55414.68 88888.00 2007-05-14 03:42:29.750 134 12331.30 84.78 55414.70 88888.00 2007-05-14 03:42:29.875 134 12331.25 84.72 55414.65 88888.00 2007-05-14 03:42:30.000 134 12331.23 84.70 55414.62 88888.00 2007-05-14 03:42:30.125 134 12331.25 84.70 55414.65 88888.00 2007-05-14 03:42:30.250 134 12331.25 84.75 55414.68 88888.00 2007-05-14 03:42:30.375 134 12331.33 84.80 55414.68 88888.00 2007-05-14 03:42:30.500 134 12331.33 84.80 55414.65 88888.00 2007-05-14 03:42:30.625 134 12331.27 84.75 55414.62 88888.00 2007-05-14 03:42:30.750 134 12331.30 84.75 55414.60 88888.00 2007-05-14 03:42:30.875 134 12331.38 84.80 55414.62 88888.00 2007-05-14 03:42:31.000 134 12331.38 84.75 55414.62 88888.00 2007-05-14 03:42:31.125 134 12331.33 84.67 55414.60 88888.00 2007-05-14 03:42:31.250 134 12331.25 84.62 55414.65 88888.00 2007-05-14 03:42:31.375 134 12331.35 84.72 55414.65 88888.00 2007-05-14 03:42:31.500 134 12331.40 84.80 55414.68 88888.00 2007-05-14 03:42:31.625 134 12331.42 84.83 55414.70 88888.00 2007-05-14 03:42:31.750 134 12331.35 84.80 55414.68 88888.00 2007-05-14 03:42:31.875 134 12331.33 84.72 55414.65 88888.00 2007-05-14 03:42:32.000 134 12331.33 84.75 55414.65 88888.00 2007-05-14 03:42:32.125 134 12331.30 84.75 55414.65 88888.00 2007-05-14 03:42:32.250 134 12331.25 84.70 55414.65 88888.00 2007-05-14 03:42:32.375 134 12331.27 84.67 55414.68 88888.00 2007-05-14 03:42:32.500 134 12331.27 84.75 55414.70 88888.00 2007-05-14 03:42:32.625 134 12331.30 84.83 55414.68 88888.00 2007-05-14 03:42:32.750 134 12331.30 84.80 55414.62 88888.00 2007-05-14 03:42:32.875 134 12331.30 84.72 55414.62 88888.00 2007-05-14 03:42:33.000 134 12331.30 84.72 55414.65 88888.00 2007-05-14 03:42:33.125 134 12331.30 84.78 55414.65 88888.00 2007-05-14 03:42:33.250 134 12331.38 84.78 55414.70 88888.00 2007-05-14 03:42:33.375 134 12331.40 84.78 55414.68 88888.00 2007-05-14 03:42:33.500 134 12331.30 84.75 55414.68 88888.00 2007-05-14 03:42:33.625 134 12331.30 84.72 55414.62 88888.00 2007-05-14 03:42:33.750 134 12331.30 84.70 55414.65 88888.00 2007-05-14 03:42:33.875 134 12331.27 84.72 55414.60 88888.00 2007-05-14 03:42:34.000 134 12331.25 84.72 55414.62 88888.00 2007-05-14 03:42:34.125 134 12331.27 84.72 55414.65 88888.00 2007-05-14 03:42:34.250 134 12331.20 84.70 55414.62 88888.00 2007-05-14 03:42:34.375 134 12331.15 84.67 55414.60 88888.00 2007-05-14 03:42:34.500 134 12331.17 84.65 55414.62 88888.00 2007-05-14 03:42:34.625 134 12331.40 84.70 55414.62 88888.00 2007-05-14 03:42:34.750 134 12331.38 84.65 55414.60 88888.00 2007-05-14 03:42:34.875 134 12331.33 84.72 55414.62 88888.00 2007-05-14 03:42:35.000 134 12331.33 84.75 55414.65 88888.00 2007-05-14 03:42:35.125 134 12331.33 84.80 55414.68 88888.00 2007-05-14 03:42:35.250 134 12331.33 84.75 55414.65 88888.00 2007-05-14 03:42:35.375 134 12331.33 84.70 55414.68 88888.00 2007-05-14 03:42:35.500 134 12331.35 84.75 55414.68 88888.00 2007-05-14 03:42:35.625 134 12331.38 84.78 55414.68 88888.00 2007-05-14 03:42:35.750 134 12331.42 84.78 55414.65 88888.00 2007-05-14 03:42:35.875 134 12331.38 84.72 55414.65 88888.00 2007-05-14 03:42:36.000 134 12331.27 84.75 55414.62 88888.00 2007-05-14 03:42:36.125 134 12331.23 84.72 55414.68 88888.00 2007-05-14 03:42:36.250 134 12331.20 84.65 55414.62 88888.00 2007-05-14 03:42:36.375 134 12331.20 84.67 55414.62 88888.00 2007-05-14 03:42:36.500 134 12331.27 84.72 55414.62 88888.00 2007-05-14 03:42:36.625 134 12331.27 84.72 55414.65 88888.00 2007-05-14 03:42:36.750 134 12331.35 84.67 55414.65 88888.00 2007-05-14 03:42:36.875 134 12331.33 84.67 55414.62 88888.00 2007-05-14 03:42:37.000 134 12331.30 84.72 55414.60 88888.00 2007-05-14 03:42:37.125 134 12331.27 84.75 55414.60 88888.00 2007-05-14 03:42:37.250 134 12331.23 84.70 55414.68 88888.00 2007-05-14 03:42:37.375 134 12331.27 84.67 55414.68 88888.00 2007-05-14 03:42:37.500 134 12331.25 84.65 55414.62 88888.00 2007-05-14 03:42:37.625 134 12331.25 84.65 55414.60 88888.00 2007-05-14 03:42:37.750 134 12331.30 84.67 55414.60 88888.00 2007-05-14 03:42:37.875 134 12331.35 84.75 55414.65 88888.00 2007-05-14 03:42:38.000 134 12331.40 84.85 55414.65 88888.00 2007-05-14 03:42:38.125 134 12331.35 84.80 55414.62 88888.00 2007-05-14 03:42:38.250 134 12331.27 84.72 55414.60 88888.00 2007-05-14 03:42:38.375 134 12331.30 84.67 55414.60 88888.00 2007-05-14 03:42:38.500 134 12331.25 84.62 55414.62 88888.00 2007-05-14 03:42:38.625 134 12331.23 84.67 55414.62 88888.00 2007-05-14 03:42:38.750 134 12331.27 84.72 55414.65 88888.00 2007-05-14 03:42:38.875 134 12331.27 84.75 55414.62 88888.00 2007-05-14 03:42:39.000 134 12331.20 84.67 55414.60 88888.00 2007-05-14 03:42:39.125 134 12331.20 84.70 55414.65 88888.00 2007-05-14 03:42:39.250 134 12331.20 84.67 55414.62 88888.00 2007-05-14 03:42:39.375 134 12331.17 84.65 55414.60 88888.00 2007-05-14 03:42:39.500 134 12331.17 84.65 55414.62 88888.00 2007-05-14 03:42:39.625 134 12331.20 84.70 55414.62 88888.00 2007-05-14 03:42:39.750 134 12331.20 84.72 55414.62 88888.00 2007-05-14 03:42:39.875 134 12331.23 84.70 55414.65 88888.00 2007-05-14 03:42:40.000 134 12331.30 84.67 55414.68 88888.00 2007-05-14 03:42:40.125 134 12331.35 84.70 55414.70 88888.00 2007-05-14 03:42:40.250 134 12331.25 84.65 55414.68 88888.00 2007-05-14 03:42:40.375 134 12331.25 84.65 55414.62 88888.00 2007-05-14 03:42:40.500 134 12331.27 84.62 55414.65 88888.00 2007-05-14 03:42:40.625 134 12331.30 84.65 55414.65 88888.00 2007-05-14 03:42:40.750 134 12331.30 84.60 55414.65 88888.00 2007-05-14 03:42:40.875 134 12331.27 84.65 55414.65 88888.00 2007-05-14 03:42:41.000 134 12331.27 84.70 55414.62 88888.00 2007-05-14 03:42:41.125 134 12331.27 84.70 55414.62 88888.00 2007-05-14 03:42:41.250 134 12331.27 84.67 55414.62 88888.00 2007-05-14 03:42:41.375 134 12331.33 84.72 55414.68 88888.00 2007-05-14 03:42:41.500 134 12331.33 84.75 55414.65 88888.00 2007-05-14 03:42:41.625 134 12331.30 84.72 55414.65 88888.00 2007-05-14 03:42:41.750 134 12331.35 84.75 55414.65 88888.00 2007-05-14 03:42:41.875 134 12331.40 84.80 55414.65 88888.00 2007-05-14 03:42:42.000 134 12331.35 84.75 55414.62 88888.00 2007-05-14 03:42:42.125 134 12331.33 84.72 55414.65 88888.00 2007-05-14 03:42:42.250 134 12331.30 84.65 55414.62 88888.00 2007-05-14 03:42:42.375 134 12331.27 84.65 55414.60 88888.00 2007-05-14 03:42:42.500 134 12331.30 84.67 55414.62 88888.00 2007-05-14 03:42:42.625 134 12331.27 84.67 55414.68 88888.00 2007-05-14 03:42:42.750 134 12331.23 84.67 55414.65 88888.00 2007-05-14 03:42:42.875 134 12331.23 84.70 55414.65 88888.00 2007-05-14 03:42:43.000 134 12331.20 84.78 55414.65 88888.00 2007-05-14 03:42:43.125 134 12331.20 84.72 55414.65 88888.00 2007-05-14 03:42:43.250 134 12331.15 84.67 55414.60 88888.00 2007-05-14 03:42:43.375 134 12331.17 84.70 55414.60 88888.00 2007-05-14 03:42:43.500 134 12331.25 84.67 55414.62 88888.00 2007-05-14 03:42:43.625 134 12331.23 84.65 55414.65 88888.00 2007-05-14 03:42:43.750 134 12331.20 84.65 55414.65 88888.00 2007-05-14 03:42:43.875 134 12331.15 84.62 55414.62 88888.00 2007-05-14 03:42:44.000 134 12331.23 84.65 55414.62 88888.00 2007-05-14 03:42:44.125 134 12331.25 84.65 55414.65 88888.00 2007-05-14 03:42:44.250 134 12331.23 84.67 55414.65 88888.00 2007-05-14 03:42:44.375 134 12331.17 84.72 55414.65 88888.00 2007-05-14 03:42:44.500 134 12331.17 84.75 55414.68 88888.00 2007-05-14 03:42:44.625 134 12331.25 84.75 55414.68 88888.00 2007-05-14 03:42:44.750 134 12331.27 84.78 55414.65 88888.00 2007-05-14 03:42:44.875 134 12331.25 84.72 55414.62 88888.00 2007-05-14 03:42:45.000 134 12331.23 84.78 55414.62 88888.00 2007-05-14 03:42:45.125 134 12331.20 84.72 55414.65 88888.00 2007-05-14 03:42:45.250 134 12331.12 84.65 55414.62 88888.00 2007-05-14 03:42:45.375 134 12331.17 84.67 55414.60 88888.00 2007-05-14 03:42:45.500 134 12331.20 84.70 55414.62 88888.00 2007-05-14 03:42:45.625 134 12331.23 84.67 55414.65 88888.00 2007-05-14 03:42:45.750 134 12331.15 84.72 55414.62 88888.00 2007-05-14 03:42:45.875 134 12331.15 84.72 55414.62 88888.00 2007-05-14 03:42:46.000 134 12331.20 84.72 55414.62 88888.00 2007-05-14 03:42:46.125 134 12331.23 84.72 55414.62 88888.00 2007-05-14 03:42:46.250 134 12331.20 84.70 55414.68 88888.00 2007-05-14 03:42:46.375 134 12331.17 84.75 55414.68 88888.00 2007-05-14 03:42:46.500 134 12331.17 84.80 55414.68 88888.00 2007-05-14 03:42:46.625 134 12331.20 84.78 55414.65 88888.00 2007-05-14 03:42:46.750 134 12331.20 84.75 55414.65 88888.00 2007-05-14 03:42:46.875 134 12331.15 84.72 55414.68 88888.00 2007-05-14 03:42:47.000 134 12331.17 84.75 55414.68 88888.00 2007-05-14 03:42:47.125 134 12331.15 84.80 55414.68 88888.00 2007-05-14 03:42:47.250 134 12331.12 84.75 55414.68 88888.00 2007-05-14 03:42:47.375 134 12331.15 84.75 55414.68 88888.00 2007-05-14 03:42:47.500 134 12331.12 84.75 55414.65 88888.00 2007-05-14 03:42:47.625 134 12331.15 84.72 55414.65 88888.00 2007-05-14 03:42:47.750 134 12331.23 84.70 55414.62 88888.00 2007-05-14 03:42:47.875 134 12331.23 84.67 55414.62 88888.00 2007-05-14 03:42:48.000 134 12331.15 84.65 55414.60 88888.00 2007-05-14 03:42:48.125 134 12331.17 84.65 55414.62 88888.00 2007-05-14 03:42:48.250 134 12331.17 84.72 55414.65 88888.00 2007-05-14 03:42:48.375 134 12331.20 84.75 55414.60 88888.00 2007-05-14 03:42:48.500 134 12331.17 84.72 55414.60 88888.00 2007-05-14 03:42:48.625 134 12331.25 84.67 55414.62 88888.00 2007-05-14 03:42:48.750 134 12331.35 84.67 55414.65 88888.00 2007-05-14 03:42:48.875 134 12331.30 84.65 55414.60 88888.00 2007-05-14 03:42:49.000 134 12331.23 84.62 55414.60 88888.00 2007-05-14 03:42:49.125 134 12331.17 84.67 55414.62 88888.00 2007-05-14 03:42:49.250 134 12331.23 84.67 55414.68 88888.00 2007-05-14 03:42:49.375 134 12331.25 84.67 55414.65 88888.00 2007-05-14 03:42:49.500 134 12331.25 84.67 55414.62 88888.00 2007-05-14 03:42:49.625 134 12331.23 84.70 55414.62 88888.00 2007-05-14 03:42:49.750 134 12331.20 84.72 55414.65 88888.00 2007-05-14 03:42:49.875 134 12331.20 84.67 55414.62 88888.00 2007-05-14 03:42:50.000 134 12331.17 84.70 55414.65 88888.00 2007-05-14 03:42:50.125 134 12331.25 84.75 55414.68 88888.00 2007-05-14 03:42:50.250 134 12331.20 84.67 55414.65 88888.00 2007-05-14 03:42:50.375 134 12331.17 84.67 55414.65 88888.00 2007-05-14 03:42:50.500 134 12331.12 84.70 55414.65 88888.00 2007-05-14 03:42:50.625 134 12331.17 84.70 55414.62 88888.00 2007-05-14 03:42:50.750 134 12331.23 84.70 55414.65 88888.00 2007-05-14 03:42:50.875 134 12331.23 84.70 55414.65 88888.00 2007-05-14 03:42:51.000 134 12331.12 84.65 55414.62 88888.00 2007-05-14 03:42:51.125 134 12331.15 84.65 55414.60 88888.00 2007-05-14 03:42:51.250 134 12331.20 84.65 55414.65 88888.00 2007-05-14 03:42:51.375 134 12331.25 84.65 55414.62 88888.00 2007-05-14 03:42:51.500 134 12331.20 84.67 55414.62 88888.00 2007-05-14 03:42:51.625 134 12331.20 84.65 55414.65 88888.00 2007-05-14 03:42:51.750 134 12331.30 84.65 55414.65 88888.00 2007-05-14 03:42:51.875 134 12331.33 84.70 55414.65 88888.00 2007-05-14 03:42:52.000 134 12331.30 84.67 55414.70 88888.00 2007-05-14 03:42:52.125 134 12331.23 84.67 55414.68 88888.00 2007-05-14 03:42:52.250 134 12331.15 84.65 55414.62 88888.00 2007-05-14 03:42:52.375 134 12331.20 84.65 55414.62 88888.00 2007-05-14 03:42:52.500 134 12331.23 84.65 55414.65 88888.00 2007-05-14 03:42:52.625 134 12331.25 84.70 55414.65 88888.00 2007-05-14 03:42:52.750 134 12331.20 84.65 55414.62 88888.00 2007-05-14 03:42:52.875 134 12331.23 84.65 55414.62 88888.00 2007-05-14 03:42:53.000 134 12331.25 84.65 55414.62 88888.00 2007-05-14 03:42:53.125 134 12331.23 84.65 55414.62 88888.00 2007-05-14 03:42:53.250 134 12331.17 84.65 55414.62 88888.00 2007-05-14 03:42:53.375 134 12331.17 84.62 55414.65 88888.00 2007-05-14 03:42:53.500 134 12331.17 84.65 55414.68 88888.00 2007-05-14 03:42:53.625 134 12331.25 84.67 55414.68 88888.00 2007-05-14 03:42:53.750 134 12331.27 84.67 55414.65 88888.00 2007-05-14 03:42:53.875 134 12331.23 84.65 55414.65 88888.00 2007-05-14 03:42:54.000 134 12331.17 84.65 55414.62 88888.00 2007-05-14 03:42:54.125 134 12331.15 84.65 55414.65 88888.00 2007-05-14 03:42:54.250 134 12331.15 84.70 55414.62 88888.00 2007-05-14 03:42:54.375 134 12331.20 84.70 55414.62 88888.00 2007-05-14 03:42:54.500 134 12331.20 84.70 55414.62 88888.00 2007-05-14 03:42:54.625 134 12331.20 84.70 55414.62 88888.00 2007-05-14 03:42:54.750 134 12331.20 84.67 55414.62 88888.00 2007-05-14 03:42:54.875 134 12331.27 84.67 55414.62 88888.00 2007-05-14 03:42:55.000 134 12331.20 84.72 55414.62 88888.00 2007-05-14 03:42:55.125 134 12331.10 84.67 55414.62 88888.00 2007-05-14 03:42:55.250 134 12331.12 84.67 55414.62 88888.00 2007-05-14 03:42:55.375 134 12331.23 84.67 55414.62 88888.00 2007-05-14 03:42:55.500 134 12331.20 84.62 55414.65 88888.00 2007-05-14 03:42:55.625 134 12331.15 84.62 55414.65 88888.00 2007-05-14 03:42:55.750 134 12331.12 84.67 55414.65 88888.00 2007-05-14 03:42:55.875 134 12331.12 84.70 55414.68 88888.00 2007-05-14 03:42:56.000 134 12331.15 84.65 55414.65 88888.00 2007-05-14 03:42:56.125 134 12331.12 84.60 55414.65 88888.00 2007-05-14 03:42:56.250 134 12331.08 84.62 55414.65 88888.00 2007-05-14 03:42:56.375 134 12331.15 84.65 55414.62 88888.00 2007-05-14 03:42:56.500 134 12331.23 84.65 55414.65 88888.00 2007-05-14 03:42:56.625 134 12331.23 84.62 55414.62 88888.00 2007-05-14 03:42:56.750 134 12331.10 84.55 55414.60 88888.00 2007-05-14 03:42:56.875 134 12331.12 84.58 55414.62 88888.00 2007-05-14 03:42:57.000 134 12331.20 84.67 55414.62 88888.00 2007-05-14 03:42:57.125 134 12331.23 84.62 55414.62 88888.00 2007-05-14 03:42:57.250 134 12331.17 84.62 55414.62 88888.00 2007-05-14 03:42:57.375 134 12331.20 84.58 55414.60 88888.00 2007-05-14 03:42:57.500 134 12331.23 84.60 55414.62 88888.00 2007-05-14 03:42:57.625 134 12331.25 84.65 55414.65 88888.00 2007-05-14 03:42:57.750 134 12331.17 84.60 55414.60 88888.00 2007-05-14 03:42:57.875 134 12331.12 84.55 55414.57 88888.00 2007-05-14 03:42:58.000 134 12331.15 84.60 55414.57 88888.00 2007-05-14 03:42:58.125 134 12331.15 84.62 55414.60 88888.00 2007-05-14 03:42:58.250 134 12331.20 84.60 55414.55 88888.00 2007-05-14 03:42:58.375 134 12331.20 84.62 55414.55 88888.00 2007-05-14 03:42:58.500 134 12331.17 84.67 55414.60 88888.00 2007-05-14 03:42:58.625 134 12331.17 84.65 55414.62 88888.00 2007-05-14 03:42:58.750 134 12331.20 84.67 55414.62 88888.00 2007-05-14 03:42:58.875 134 12331.23 84.65 55414.62 88888.00 2007-05-14 03:42:59.000 134 12331.15 84.62 55414.57 88888.00 2007-05-14 03:42:59.125 134 12331.15 84.58 55414.60 88888.00 2007-05-14 03:42:59.250 134 12331.17 84.65 55414.65 88888.00 2007-05-14 03:42:59.375 134 12331.15 84.62 55414.65 88888.00 2007-05-14 03:42:59.500 134 12331.10 84.65 55414.65 88888.00 2007-05-14 03:42:59.625 134 12331.08 84.67 55414.68 88888.00 2007-05-14 03:42:59.750 134 12331.10 84.70 55414.70 88888.00 2007-05-14 03:42:59.875 134 12331.08 84.62 55414.65 88888.00 2007-05-14 03:43:00.000 134 12331.10 84.62 55414.62 88888.00 2007-05-14 03:43:00.125 134 12331.17 84.67 55414.62 88888.00 2007-05-14 03:43:00.250 134 12331.12 84.67 55414.68 88888.00 2007-05-14 03:43:00.375 134 12331.10 84.67 55414.65 88888.00 2007-05-14 03:43:00.500 134 12331.12 84.67 55414.65 88888.00 2007-05-14 03:43:00.625 134 12331.17 84.75 55414.65 88888.00 2007-05-14 03:43:00.750 134 12331.20 84.75 55414.65 88888.00 2007-05-14 03:43:00.875 134 12331.17 84.70 55414.62 88888.00 2007-05-14 03:43:02.000 134 113097.75 -106495.6898520.45 88888.00 2007-05-14 03:43:02.125 134 -109772.4891798.55 0.00 88888.00 2007-05-14 03:43:02.250 134 96882.05 -193283.05 0.00 88888.00 2007-05-14 03:43:02.375 134 96882.05 -196559.85 0.00 88888.00 2007-05-14 03:43:02.500 134 100158.85 -194921.45 0.00 88888.00 2007-05-14 03:43:02.625 134 96882.05 -193023.90 0.00 88888.00 2007-05-14 03:43:02.750 134 2172.82 -92100.57 -74929.98 88888.00 2007-05-14 03:43:02.875 134 12331.08 84.62 55414.60 88888.00 2007-05-14 03:43:03.000 134 96882.05 -194921.45 0.00 88888.00 2007-05-14 03:43:03.125 134 96882.05 -194921.45 0.00 88888.00 2007-05-14 03:43:03.250 134 96882.05 -194921.45 0.00 88888.00 2007-05-14 03:43:03.375 134 91966.85 -194921.45 0.00 88888.00 2007-05-14 03:43:03.500 134 93605.25 -196559.85 0.00 88888.00 2007-05-14 03:43:03.625 134 95243.65 -196300.70 0.00 88888.00 2007-05-14 03:43:03.750 134 2172.82 -92094.18 -74929.95 88888.00 2007-05-14 03:43:03.875 134 12331.12 84.62 55414.60 88888.00 2007-05-14 03:43:04.000 134 93605.25 -194921.45 0.00 88888.00 2007-05-14 03:43:04.125 134 96882.05 -193283.05 0.00 88888.00 2007-05-14 03:43:04.250 134 95243.65 -196559.85 0.00 88888.00 2007-05-14 03:43:04.375 134 95243.65 -198198.25 0.00 88888.00 2007-05-14 03:43:04.500 134 96882.05 -196559.85 0.00 88888.00 2007-05-14 03:43:04.625 134 96882.05 -197836.70 0.00 88888.00 2007-05-14 03:43:04.750 134 2172.82 -92087.77 -73291.62 88888.00 2007-05-14 03:43:04.875 134 12331.12 84.62 55414.57 88888.00 2007-05-14 03:43:05.000 134 93605.25 -198198.25 0.00 88888.00 2007-05-14 03:43:05.125 134 91966.85 -198198.25 0.00 88888.00 2007-05-14 03:43:05.250 134 91966.85 -196559.85 0.00 88888.00 2007-05-14 03:43:05.375 134 93605.25 -194921.45 0.00 88888.00 2007-05-14 03:43:05.500 134 96882.05 -191644.65 0.00 88888.00 2007-05-14 03:43:05.625 134 91966.85 -194713.50 0.00 88888.00 2007-05-14 03:43:05.750 134 2172.82 -92081.38 -73291.65 88888.00 2007-05-14 03:43:05.875 134 12331.08 84.58 55414.60 88888.00 2007-05-14 03:43:06.000 134 91966.85 -194921.45 0.00 88888.00 2007-05-14 03:43:06.125 134 95243.65 -193283.05 0.00 88888.00 2007-05-14 03:43:06.250 134 91966.85 -194921.45 0.00 88888.00 2007-05-14 03:43:06.375 134 90328.45 -194921.45 0.00 88888.00 2007-05-14 03:43:06.500 134 90328.45 -194921.45 0.00 88888.00 2007-05-14 03:43:06.625 134 90328.45 -193036.70 0.00 88888.00 2007-05-14 03:43:06.750 134 2172.82 -92074.98 -79845.20 88888.00 2007-05-14 03:43:06.875 134 12331.10 84.60 55414.60 88888.00 2007-05-14 03:43:07.000 134 90328.45 -194921.45 0.00 88888.00 2007-05-14 03:43:07.125 134 88690.05 -194921.45 0.00 88888.00 2007-05-14 03:43:07.250 134 87051.65 -194921.45 0.00 88888.00 2007-05-14 03:43:07.375 134 88690.05 -193283.05 0.00 88888.00 2007-05-14 03:43:07.500 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:43:07.625 134 91966.85 -196390.30 0.00 88888.00 2007-05-14 03:43:07.750 134 2172.82 -92068.57 -71653.18 88888.00 2007-05-14 03:43:07.875 134 12331.15 84.53 55414.57 88888.00 2007-05-14 03:43:08.000 134 87051.65 -194921.45 0.00 88888.00 2007-05-14 03:43:08.125 134 91966.85 -194921.45 0.00 88888.00 2007-05-14 03:43:08.250 134 90328.45 -194921.45 0.00 88888.00 2007-05-14 03:43:08.375 134 87051.65 -198198.25 0.00 88888.00 2007-05-14 03:43:08.500 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:43:08.625 134 87051.65 -199494.30 0.00 88888.00 2007-05-14 03:43:08.750 134 2172.82 -92062.18 -74929.98 88888.00 2007-05-14 03:43:08.875 134 12331.12 84.53 55414.57 88888.00 2007-05-14 03:43:09.000 134 90328.45 -196559.85 0.00 88888.00 2007-05-14 03:43:09.125 134 90328.45 -198198.25 0.00 88888.00 2007-05-14 03:43:09.250 134 88690.05 -198198.25 0.00 88888.00 2007-05-14 03:43:09.375 134 90328.45 -198198.25 0.00 88888.00 2007-05-14 03:43:09.500 134 91966.85 -198198.25 0.00 88888.00 2007-05-14 03:43:09.625 134 93605.25 -197868.70 0.00 88888.00 2007-05-14 03:43:09.750 134 2172.82 -92055.77 -76568.32 88888.00 2007-05-14 03:43:09.875 134 12331.05 84.62 55414.60 88888.00 2007-05-14 03:43:10.000 134 90328.45 -198198.25 0.00 88888.00 2007-05-14 03:43:10.125 134 87051.65 -201475.05 0.00 88888.00 2007-05-14 03:43:10.250 134 90328.45 -199836.65 0.00 88888.00 2007-05-14 03:43:10.375 134 95243.65 -196559.85 0.00 88888.00 2007-05-14 03:43:10.500 134 96882.05 -198198.25 0.00 88888.00 2007-05-14 03:43:10.625 134 88690.05 -198041.50 0.00 88888.00 2007-05-14 03:43:10.750 134 2172.82 -92049.38 -74929.95 88888.00 2007-05-14 03:43:10.875 134 12331.12 84.55 55414.55 88888.00 2007-05-14 03:43:11.000 134 95243.65 -194921.45 0.00 88888.00 2007-05-14 03:43:11.125 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:43:11.250 134 88690.05 -194921.45 0.00 88888.00 2007-05-14 03:43:11.375 134 91966.85 -194921.45 0.00 88888.00 2007-05-14 03:43:11.500 134 90328.45 -196559.85 0.00 88888.00 2007-05-14 03:43:11.625 134 91966.85 -194719.90 0.00 88888.00 2007-05-14 03:43:11.750 134 2172.82 -92042.98 -73291.57 88888.00 2007-05-14 03:43:11.875 134 12331.23 84.60 55414.60 88888.00 2007-05-14 03:43:12.000 134 83774.85 -199836.65 0.00 88888.00 2007-05-14 03:43:12.125 134 85413.25 -196559.85 0.00 88888.00 2007-05-14 03:43:12.250 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:43:12.375 134 -99942.07 91966.85 -194921.4588888.00 2007-05-14 03:43:12.500 134 95243.65 -193283.05 0.00 88888.00 2007-05-14 03:43:12.625 134 95243.65 -191167.90 0.00 88888.00 2007-05-14 03:43:12.750 134 2172.82 -92036.57 -78206.77 88888.00 2007-05-14 03:43:12.875 134 12331.23 84.65 55414.60 88888.00 2007-05-14 03:43:13.000 134 90328.45 -199836.65 0.00 88888.00 2007-05-14 03:43:13.125 134 88690.05 -199836.65 0.00 88888.00 2007-05-14 03:43:13.250 134 -99942.07 88690.05 -198198.2588888.00 2007-05-14 03:43:13.375 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:43:13.500 134 90328.45 -194921.45 0.00 88888.00 2007-05-14 03:43:13.625 134 93605.25 -196351.90 0.00 88888.00 2007-05-14 03:43:13.750 134 2172.82 -92030.18 -76568.40 88888.00 2007-05-14 03:43:13.875 134 12331.23 84.62 55414.57 88888.00 2007-05-14 03:43:14.000 134 91966.85 -194921.45 0.00 88888.00 2007-05-14 03:43:14.125 134 -99942.07 91966.85 -194921.4588888.00 2007-05-14 03:43:14.250 134 -98303.68 93605.25 -194921.4588888.00 2007-05-14 03:43:14.375 134 -98303.68 96882.05 -193283.0588888.00 2007-05-14 03:43:14.500 134 95243.65 -194921.45 0.00 88888.00 2007-05-14 03:43:14.625 134 -99942.07 91966.85 -194668.7088888.00 2007-05-14 03:43:14.750 134 2172.82 -92023.77 -76568.35 88888.00 2007-05-14 03:43:14.875 134 12331.27 84.65 55414.62 88888.00 2007-05-14 03:43:15.000 134 90328.45 -196559.85 0.00 88888.00 2007-05-14 03:43:15.125 134 90328.45 -196559.85 0.00 88888.00 2007-05-14 03:43:15.250 134 93605.25 -194921.45 0.00 88888.00 2007-05-14 03:43:15.375 134 93605.25 -196559.85 0.00 88888.00 2007-05-14 03:43:15.500 134 91966.85 -196559.85 0.00 88888.00 2007-05-14 03:43:15.625 134 95243.65 -196326.30 0.00 88888.00 2007-05-14 03:43:15.750 134 2172.82 -92017.38 -74929.98 88888.00 2007-05-14 03:43:15.875 134 12331.15 84.62 55414.57 88888.00 2007-05-14 03:43:16.000 134 90328.45 -194921.45 0.00 88888.00 2007-05-14 03:43:16.125 134 90328.45 -194921.45 0.00 88888.00 2007-05-14 03:43:16.250 134 90328.45 -194921.45 0.00 88888.00 2007-05-14 03:43:16.375 134 91966.85 -194921.45 0.00 88888.00 2007-05-14 03:43:16.500 134 90328.45 -193283.05 0.00 88888.00 2007-05-14 03:43:16.625 134 91966.85 -192742.30 0.00 88888.00 2007-05-14 03:43:16.750 134 2172.82 -92010.98 -74930.00 88888.00 2007-05-14 03:43:16.875 134 12331.25 84.60 55414.62 88888.00 2007-05-14 03:43:17.000 134 93605.25 -196559.85 0.00 88888.00 2007-05-14 03:43:17.125 134 93605.25 -193283.05 0.00 88888.00 2007-05-14 03:43:17.250 134 93605.25 -193283.05 0.00 88888.00 2007-05-14 03:43:17.375 134 95243.65 -194921.45 0.00 88888.00 2007-05-14 03:43:17.500 134 95243.65 -194921.45 0.00 88888.00 2007-05-14 03:43:17.625 134 88690.05 -194374.30 0.00 88888.00 2007-05-14 03:43:17.750 134 2172.82 -92004.57 -76568.38 88888.00 2007-05-14 03:43:17.875 134 12331.08 84.55 55414.60 88888.00 2007-05-14 03:43:18.000 134 90328.45 -193283.05 0.00 88888.00 2007-05-14 03:43:18.125 134 91966.85 -194921.45 0.00 88888.00 2007-05-14 03:43:18.250 134 90328.45 -194921.45 0.00 88888.00 2007-05-14 03:43:18.375 134 91966.85 -194921.45 0.00 88888.00 2007-05-14 03:43:18.500 134 88690.05 -194921.45 0.00 88888.00 2007-05-14 03:43:18.625 134 90328.45 -196377.50 0.00 88888.00 2007-05-14 03:43:18.750 134 2172.82 -91998.18 -74929.98 88888.00 2007-05-14 03:43:18.875 134 12331.02 84.60 55414.60 88888.00 2007-05-14 03:43:19.000 134 90328.45 -196559.85 0.00 88888.00 2007-05-14 03:43:19.125 134 90328.45 -196559.85 0.00 88888.00 2007-05-14 03:43:19.250 134 87051.65 -196559.85 0.00 88888.00 2007-05-14 03:43:19.375 134 85413.25 -194921.45 0.00 88888.00 2007-05-14 03:43:19.500 134 90328.45 -194921.45 0.00 88888.00 2007-05-14 03:43:19.625 134 91966.85 -193075.10 0.00 88888.00 2007-05-14 03:43:19.750 134 2172.82 -91991.77 -73291.52 88888.00 2007-05-14 03:43:19.875 134 12331.12 84.60 55414.62 88888.00 2007-05-14 03:43:20.000 134 90328.45 -191644.65 0.00 88888.00 2007-05-14 03:43:20.125 134 88690.05 -194921.45 0.00 88888.00 2007-05-14 03:43:20.250 134 87051.65 -198198.25 0.00 88888.00 2007-05-14 03:43:20.375 134 88690.05 -198198.25 0.00 88888.00 2007-05-14 03:43:20.500 134 88690.05 -198198.25 0.00 88888.00 2007-05-14 03:43:20.625 134 88690.05 -196313.50 0.00 88888.00 2007-05-14 03:43:20.750 134 2172.82 -91985.38 -74930.05 88888.00 2007-05-14 03:43:20.875 134 12331.10 84.53 55414.60 88888.00 2007-05-14 03:43:21.000 134 88690.05 -198198.25 0.00 88888.00 2007-05-14 03:43:21.125 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:43:21.250 134 85413.25 -196559.85 0.00 88888.00 2007-05-14 03:43:21.375 134 87051.65 -196559.85 0.00 88888.00 2007-05-14 03:43:21.500 134 90328.45 -194921.45 0.00 88888.00 2007-05-14 03:43:21.625 134 90328.45 -196236.70 0.00 88888.00 2007-05-14 03:43:21.750 134 2172.82 -91978.98 -73291.55 88888.00 2007-05-14 03:43:21.875 134 12331.00 84.58 55414.57 88888.00 2007-05-14 03:43:22.000 134 91966.85 -194921.45 0.00 88888.00 2007-05-14 03:43:22.125 134 91966.85 -196559.85 0.00 88888.00 2007-05-14 03:43:22.250 134 90328.45 -196559.85 0.00 88888.00 2007-05-14 03:43:22.375 134 87051.65 -194921.45 0.00 88888.00 2007-05-14 03:43:22.500 134 88690.05 -193283.05 0.00 88888.00 2007-05-14 03:43:22.625 134 87051.65 -196339.10 0.00 88888.00 2007-05-14 03:43:22.750 134 2172.82 -91972.57 -76568.35 88888.00 2007-05-14 03:43:22.875 134 12330.98 84.55 55414.62 88888.00 2007-05-14 03:43:23.000 134 88690.05 -194921.45 0.00 88888.00 2007-05-14 03:43:23.125 134 93605.25 -193283.05 0.00 88888.00 2007-05-14 03:43:23.250 134 91966.85 -193283.05 0.00 88888.00 2007-05-14 03:43:23.375 134 95243.65 -193283.05 0.00 88888.00 2007-05-14 03:43:23.500 134 91966.85 -196559.85 0.00 88888.00 2007-05-14 03:43:23.625 134 91966.85 -194668.70 0.00 88888.00 2007-05-14 03:43:23.750 134 2172.82 -91966.18 -74929.95 88888.00 2007-05-14 03:43:23.875 134 12331.00 84.62 55414.62 88888.00 2007-05-14 03:43:24.000 134 91966.85 -199836.65 0.00 88888.00 2007-05-14 03:43:24.125 134 91966.85 -199836.65 0.00 88888.00 2007-05-14 03:43:24.250 134 90328.45 -198198.25 0.00 88888.00 2007-05-14 03:43:24.375 134 88690.05 -198198.25 0.00 88888.00 2007-05-14 03:43:24.500 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:43:24.625 134 83774.85 -197971.10 0.00 88888.00 2007-05-14 03:43:24.750 134 2172.82 -91959.77 -76568.38 88888.00 2007-05-14 03:43:24.875 134 12330.92 84.50 55414.57 88888.00 2007-05-14 03:43:25.000 134 95243.65 -196559.85 0.00 88888.00 2007-05-14 03:43:25.125 134 93605.25 -194921.45 0.00 88888.00 2007-05-14 03:43:25.250 134 91966.85 -194921.45 0.00 88888.00 2007-05-14 03:43:25.375 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:43:25.500 134 83774.85 -199836.65 0.00 88888.00 2007-05-14 03:43:25.625 134 83774.85 -201267.10 0.00 88888.00 2007-05-14 03:43:25.750 134 2172.82 -91953.38 -74929.93 88888.00 2007-05-14 03:43:25.875 134 12331.10 84.47 55414.55 88888.00 2007-05-14 03:43:26.000 134 88690.05 -194921.45 0.00 88888.00 2007-05-14 03:43:26.125 134 93605.25 -194921.45 0.00 88888.00 2007-05-14 03:43:26.250 134 95243.65 -193283.05 0.00 88888.00 2007-05-14 03:43:26.375 134 93605.25 -193283.05 0.00 88888.00 2007-05-14 03:43:26.500 134 91966.85 -194921.45 0.00 88888.00 2007-05-14 03:43:26.625 134 90328.45 -193228.70 0.00 88888.00 2007-05-14 03:43:26.750 134 2172.82 -91946.98 -76568.43 88888.00 2007-05-14 03:43:26.875 134 12331.08 84.53 55414.60 88888.00 2007-05-14 03:43:27.000 134 85413.25 -201475.05 0.00 88888.00 2007-05-14 03:43:27.125 134 87051.65 -199836.65 0.00 88888.00 2007-05-14 03:43:27.250 134 90328.45 -198198.25 0.00 88888.00 2007-05-14 03:43:27.375 134 90328.45 -198198.25 0.00 88888.00 2007-05-14 03:43:27.500 134 87051.65 -198198.25 0.00 88888.00 2007-05-14 03:43:27.625 134 88690.05 -196582.30 0.00 88888.00 2007-05-14 03:43:27.750 134 2172.82 -91940.57 -73291.50 88888.00 2007-05-14 03:43:27.875 134 12331.10 84.55 55414.60 88888.00 2007-05-14 03:43:28.000 134 87051.65 -196559.85 0.00 88888.00 2007-05-14 03:43:28.125 134 88690.05 -198198.25 0.00 88888.00 2007-05-14 03:43:28.250 134 90328.45 -196559.85 0.00 88888.00 2007-05-14 03:43:28.375 134 95243.65 -193283.05 0.00 88888.00 2007-05-14 03:43:28.500 134 91966.85 -194921.45 0.00 88888.00 2007-05-14 03:43:28.625 134 85413.25 -198111.90 0.00 88888.00 2007-05-14 03:43:28.750 134 2172.82 -91934.18 -73291.60 88888.00 2007-05-14 03:43:28.875 134 12331.00 84.42 55414.53 88888.00 2007-05-14 03:43:29.000 134 88690.05 -198198.25 0.00 88888.00 2007-05-14 03:43:29.125 134 90328.45 -198198.25 0.00 88888.00 2007-05-14 03:43:29.250 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:43:29.375 134 90328.45 -196559.85 0.00 88888.00 2007-05-14 03:43:29.500 134 88690.05 -194921.45 0.00 88888.00 2007-05-14 03:43:29.625 134 85413.25 -196454.30 0.00 88888.00 2007-05-14 03:43:29.750 134 2172.82 -91927.77 -74929.98 88888.00 2007-05-14 03:43:29.875 134 12330.95 84.50 55414.57 88888.00 2007-05-14 03:43:30.000 134 85413.25 -194921.45 0.00 88888.00 2007-05-14 03:43:30.125 134 87051.65 -194921.45 0.00 88888.00 2007-05-14 03:43:30.250 134 90328.45 -196559.85 0.00 88888.00 2007-05-14 03:43:30.375 134 90328.45 -196559.85 0.00 88888.00 2007-05-14 03:43:30.500 134 87051.65 -194921.45 0.00 88888.00 2007-05-14 03:43:30.625 134 88690.05 -193183.90 0.00 88888.00 2007-05-14 03:43:30.750 134 2172.82 -91921.38 -73291.57 88888.00 2007-05-14 03:43:30.875 134 12331.02 84.60 55414.65 88888.00 2007-05-14 03:43:31.000 134 87051.65 -194921.45 0.00 88888.00 2007-05-14 03:43:31.125 134 85413.25 -196559.85 0.00 88888.00 2007-05-14 03:43:31.250 134 90328.45 -196559.85 0.00 88888.00 2007-05-14 03:43:31.375 134 90328.45 -196559.85 0.00 88888.00 2007-05-14 03:43:31.500 134 87051.65 -196559.85 0.00 88888.00 2007-05-14 03:43:31.625 134 88690.05 -198086.30 0.00 88888.00 2007-05-14 03:43:31.750 134 2172.82 -91914.98 -74929.95 88888.00 2007-05-14 03:43:31.875 134 12331.02 84.60 55414.60 88888.00 2007-05-14 03:43:32.000 134 91966.85 -194921.45 0.00 88888.00 2007-05-14 03:43:32.125 134 91966.85 -193283.05 0.00 88888.00 2007-05-14 03:43:32.250 134 90328.45 -194921.45 0.00 88888.00 2007-05-14 03:43:32.375 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:43:32.500 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:43:32.625 134 87051.65 -198143.90 0.00 88888.00 2007-05-14 03:43:32.750 134 2172.82 -91908.57 -73291.52 88888.00 2007-05-14 03:43:32.875 134 12331.05 84.60 55414.60 88888.00 2007-05-14 03:43:33.000 134 90328.45 -194921.45 0.00 88888.00 2007-05-14 03:43:33.125 134 93605.25 -193283.05 0.00 88888.00 2007-05-14 03:43:33.250 134 91966.85 -194921.45 0.00 88888.00 2007-05-14 03:43:33.375 134 90328.45 -198198.25 0.00 88888.00 2007-05-14 03:43:33.500 134 85413.25 -198198.25 0.00 88888.00 2007-05-14 03:43:33.625 134 90328.45 -194771.10 0.00 88888.00 2007-05-14 03:43:33.750 134 2172.82 -91902.18 -73291.55 88888.00 2007-05-14 03:43:33.875 134 12331.08 84.65 55414.65 88888.00 2007-05-14 03:43:34.000 134 88690.05 -194921.45 0.00 88888.00 2007-05-14 03:43:34.125 134 88690.05 -198198.25 0.00 88888.00 2007-05-14 03:43:34.250 134 88690.05 -198198.25 0.00 88888.00 2007-05-14 03:43:34.375 134 95243.65 -194921.45 0.00 88888.00 2007-05-14 03:43:34.500 134 96882.05 -193283.05 0.00 88888.00 2007-05-14 03:43:34.625 134 88690.05 -194803.10 0.00 88888.00 2007-05-14 03:43:34.750 134 2172.82 -91895.77 -74930.00 88888.00 2007-05-14 03:43:34.875 134 12330.92 84.53 55414.65 88888.00 2007-05-14 03:43:35.000 134 87051.65 -191644.65 0.00 88888.00 2007-05-14 03:43:35.125 134 88690.05 -194921.45 0.00 88888.00 2007-05-14 03:43:35.250 134 91966.85 -193283.05 0.00 88888.00 2007-05-14 03:43:35.375 134 90328.45 -194921.45 0.00 88888.00 2007-05-14 03:43:35.500 134 85413.25 -196559.85 0.00 88888.00 2007-05-14 03:43:35.625 134 88690.05 -198086.30 0.00 88888.00 2007-05-14 03:43:35.750 134 2172.82 -91889.38 -76568.38 88888.00 2007-05-14 03:43:35.875 134 12330.88 84.55 55414.57 88888.00 2007-05-14 03:43:36.000 134 91966.85 -194921.45 0.00 88888.00 2007-05-14 03:43:36.125 134 91966.85 -196559.85 0.00 88888.00 2007-05-14 03:43:36.250 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:43:36.375 134 88690.05 -194921.45 0.00 88888.00 2007-05-14 03:43:36.500 134 91966.85 -194921.45 0.00 88888.00 2007-05-14 03:43:36.625 134 91966.85 -196537.50 0.00 88888.00 2007-05-14 03:43:36.750 134 2172.82 -91882.98 -74930.00 88888.00 2007-05-14 03:43:36.875 134 12330.92 84.55 55414.60 88888.00 2007-05-14 03:43:37.000 134 85413.25 -194921.45 0.00 88888.00 2007-05-14 03:43:37.125 134 88690.05 -194921.45 0.00 88888.00 2007-05-14 03:43:37.250 134 87051.65 -196559.85 0.00 88888.00 2007-05-14 03:43:37.375 134 91966.85 -194921.45 0.00 88888.00 2007-05-14 03:43:37.500 134 95243.65 -193283.05 0.00 88888.00 2007-05-14 03:43:37.625 134 90328.45 -194841.50 0.00 88888.00 2007-05-14 03:43:37.750 134 2172.82 -91876.57 -73291.50 88888.00 2007-05-14 03:43:37.875 134 12331.00 84.55 55414.60 88888.00 2007-05-14 03:43:38.000 134 91966.85 -194921.45 0.00 88888.00 2007-05-14 03:43:38.125 134 90328.45 -193283.05 0.00 88888.00 2007-05-14 03:43:38.250 134 90328.45 -194921.45 0.00 88888.00 2007-05-14 03:43:38.375 134 90328.45 -199836.65 0.00 88888.00 2007-05-14 03:43:38.500 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:43:38.625 134 90328.45 -194822.30 0.00 88888.00 2007-05-14 03:43:38.750 134 2172.82 -91870.18 -73291.57 88888.00 2007-05-14 03:43:38.875 134 12330.92 84.58 55414.62 88888.00 2007-05-14 03:43:39.000 134 88690.05 -194921.45 0.00 88888.00 2007-05-14 03:43:39.125 134 88690.05 -194921.45 0.00 88888.00 2007-05-14 03:43:39.250 134 90328.45 -193283.05 0.00 88888.00 2007-05-14 03:43:39.375 134 93605.25 -193283.05 0.00 88888.00 2007-05-14 03:43:39.500 134 93605.25 -194921.45 0.00 88888.00 2007-05-14 03:43:39.625 134 87051.65 -198086.30 0.00 88888.00 2007-05-14 03:43:39.750 134 2172.82 -91863.77 -81483.55 88888.00 2007-05-14 03:43:39.875 134 12330.90 84.50 55414.55 88888.00 2007-05-14 03:43:40.000 134 82136.45 -198198.25 0.00 88888.00 2007-05-14 03:43:40.125 134 87051.65 -196559.85 0.00 88888.00 2007-05-14 03:43:40.250 134 87051.65 -196559.85 0.00 88888.00 2007-05-14 03:43:40.375 134 88690.05 -194921.45 0.00 88888.00 2007-05-14 03:43:40.500 134 90328.45 -194921.45 0.00 88888.00 2007-05-14 03:43:40.625 134 88690.05 -196595.10 0.00 88888.00 2007-05-14 03:43:40.750 134 2172.82 -91857.38 -74929.95 88888.00 2007-05-14 03:43:40.875 134 12331.02 84.55 55414.57 88888.00 2007-05-14 03:43:41.000 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:43:41.125 134 90328.45 -196559.85 0.00 88888.00 2007-05-14 03:43:41.250 134 90328.45 -196559.85 0.00 88888.00 2007-05-14 03:43:41.375 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:43:41.500 134 85413.25 -198198.25 0.00 88888.00 2007-05-14 03:43:41.625 134 90328.45 -196460.70 0.00 88888.00 2007-05-14 03:43:41.750 134 2172.82 -91850.98 -79845.18 88888.00 2007-05-14 03:43:41.875 134 12331.08 84.53 55414.57 88888.00 2007-05-14 03:43:42.000 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:43:42.125 134 87051.65 -196559.85 0.00 88888.00 2007-05-14 03:43:42.250 134 87051.65 -196559.85 0.00 88888.00 2007-05-14 03:43:42.375 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:43:42.500 134 91966.85 -194921.45 0.00 88888.00 2007-05-14 03:43:42.625 134 91966.85 -194803.10 0.00 88888.00 2007-05-14 03:43:42.750 134 2172.82 -91844.57 -73291.55 88888.00 2007-05-14 03:43:42.875 134 12331.12 84.60 55414.60 88888.00 2007-05-14 03:43:43.000 134 85413.25 -198198.25 0.00 88888.00 2007-05-14 03:43:43.125 134 87051.65 -196559.85 0.00 88888.00 2007-05-14 03:43:43.250 134 87051.65 -196559.85 0.00 88888.00 2007-05-14 03:43:43.375 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:43:43.500 134 90328.45 -196559.85 0.00 88888.00 2007-05-14 03:43:43.625 134 90328.45 -196537.50 0.00 88888.00 2007-05-14 03:43:43.750 134 2172.82 -91838.18 -71653.20 88888.00 2007-05-14 03:43:43.875 134 12331.10 84.53 55414.60 88888.00 2007-05-14 03:43:44.000 134 87051.65 -198198.25 0.00 88888.00 2007-05-14 03:43:44.125 134 87051.65 -196559.85 0.00 88888.00 2007-05-14 03:43:44.250 134 87051.65 -196559.85 0.00 88888.00 2007-05-14 03:43:44.375 134 91966.85 -194921.45 0.00 88888.00 2007-05-14 03:43:44.500 134 95243.65 -196559.85 0.00 88888.00 2007-05-14 03:43:44.625 134 87051.65 -196582.30 0.00 88888.00 2007-05-14 03:43:44.750 134 2172.82 -91831.77 -73291.60 88888.00 2007-05-14 03:43:44.875 134 12331.00 84.50 55414.60 88888.00 2007-05-14 03:43:45.000 134 88690.05 -194921.45 0.00 88888.00 2007-05-14 03:43:45.125 134 87051.65 -198198.25 0.00 88888.00 2007-05-14 03:43:45.250 134 85413.25 -196559.85 0.00 88888.00 2007-05-14 03:43:45.375 134 90328.45 -196559.85 0.00 88888.00 2007-05-14 03:43:45.500 134 87051.65 -196559.85 0.00 88888.00 2007-05-14 03:43:45.625 134 85413.25 -198175.90 0.00 88888.00 2007-05-14 03:43:45.750 134 2172.82 -91825.38 -73291.60 88888.00 2007-05-14 03:43:45.875 134 12330.95 84.55 55414.60 88888.00 2007-05-14 03:43:46.000 134 90328.45 -194921.45 0.00 88888.00 2007-05-14 03:43:46.125 134 90328.45 -196559.85 0.00 88888.00 2007-05-14 03:43:46.250 134 90328.45 -194921.45 0.00 88888.00 2007-05-14 03:43:46.375 134 91966.85 -194921.45 0.00 88888.00 2007-05-14 03:43:46.500 134 90328.45 -194921.45 0.00 88888.00 2007-05-14 03:43:46.625 134 87051.65 -196601.50 0.00 88888.00 2007-05-14 03:43:46.750 134 2172.82 -91818.98 -73291.57 88888.00 2007-05-14 03:43:46.875 134 12330.98 84.55 55414.60 88888.00 2007-05-14 03:43:47.000 134 88690.05 -199836.65 0.00 88888.00 2007-05-14 03:43:47.125 134 88690.05 -199836.65 0.00 88888.00 2007-05-14 03:43:47.250 134 88690.05 -199836.65 0.00 88888.00 2007-05-14 03:43:47.375 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:43:47.500 134 85413.25 -196559.85 0.00 88888.00 2007-05-14 03:43:47.625 134 88690.05 -199884.70 0.00 88888.00 2007-05-14 03:43:47.750 134 2172.82 -91812.57 -76568.38 88888.00 2007-05-14 03:43:47.875 134 12331.00 84.58 55414.55 88888.00 2007-05-14 03:43:48.000 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:43:48.125 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:43:48.250 134 91966.85 -194921.45 0.00 88888.00 2007-05-14 03:43:48.375 134 91966.85 -196559.85 0.00 88888.00 2007-05-14 03:43:48.500 134 90328.45 -198198.25 0.00 88888.00 2007-05-14 03:43:48.625 134 90328.45 -198227.10 0.00 88888.00 2007-05-14 03:43:48.750 134 2172.82 -91806.18 -71653.23 88888.00 2007-05-14 03:43:48.875 134 12331.05 84.58 55414.55 88888.00 2007-05-14 03:43:49.000 134 90328.45 -198198.25 0.00 88888.00 2007-05-14 03:43:49.125 134 90328.45 -198198.25 0.00 88888.00 2007-05-14 03:43:49.250 134 91966.85 -196559.85 0.00 88888.00 2007-05-14 03:43:49.375 134 93605.25 -198198.25 0.00 88888.00 2007-05-14 03:43:49.500 134 91966.85 -198198.25 0.00 88888.00 2007-05-14 03:43:49.625 134 90328.45 -196435.10 0.00 88888.00 2007-05-14 03:43:49.750 134 2172.82 -91799.77 -73291.57 88888.00 2007-05-14 03:43:49.875 134 12331.02 84.55 55414.57 88888.00 2007-05-14 03:43:50.000 134 90328.45 -196559.85 0.00 88888.00 2007-05-14 03:43:50.125 134 93605.25 -196559.85 0.00 88888.00 2007-05-14 03:43:50.250 134 95243.65 -196559.85 0.00 88888.00 2007-05-14 03:43:50.375 134 90328.45 -196559.85 0.00 88888.00 2007-05-14 03:43:50.500 134 90328.45 -196559.85 0.00 88888.00 2007-05-14 03:43:50.625 134 91966.85 -196607.90 0.00 88888.00 2007-05-14 03:43:50.750 134 2172.82 -91793.38 -74930.00 88888.00 2007-05-14 03:43:50.875 134 12330.95 84.60 55414.57 88888.00 2007-05-14 03:43:51.000 134 87051.65 -198198.25 0.00 88888.00 2007-05-14 03:43:51.125 134 85413.25 -199836.65 0.00 88888.00 2007-05-14 03:43:51.250 134 91966.85 -196559.85 0.00 88888.00 2007-05-14 03:43:51.375 134 95243.65 -198198.25 0.00 88888.00 2007-05-14 03:43:51.500 134 90328.45 -198198.25 0.00 88888.00 2007-05-14 03:43:51.625 134 87051.65 -199795.10 0.00 88888.00 2007-05-14 03:43:51.750 134 2172.82 -91786.98 -76568.38 88888.00 2007-05-14 03:43:51.875 134 12330.88 84.55 55414.53 88888.00 2007-05-14 03:43:52.000 134 90328.45 -198198.25 0.00 88888.00 2007-05-14 03:43:52.125 134 90328.45 -198198.25 0.00 88888.00 2007-05-14 03:43:52.250 134 87051.65 -198198.25 0.00 88888.00 2007-05-14 03:43:52.375 134 90328.45 -198198.25 0.00 88888.00 2007-05-14 03:43:52.500 134 91966.85 -196559.85 0.00 88888.00 2007-05-14 03:43:52.625 134 91966.85 -198207.90 0.00 88888.00 2007-05-14 03:43:52.750 134 2172.82 -91780.57 -76568.38 88888.00 2007-05-14 03:43:52.875 134 12330.90 84.50 55414.57 88888.00 2007-05-14 03:43:53.000 134 85413.25 -193283.05 0.00 88888.00 2007-05-14 03:43:53.125 134 87051.65 -193283.05 0.00 88888.00 2007-05-14 03:43:53.250 134 85413.25 -193283.05 0.00 88888.00 2007-05-14 03:43:53.375 134 83774.85 -199836.65 0.00 88888.00 2007-05-14 03:43:53.500 134 85413.25 -201475.05 0.00 88888.00 2007-05-14 03:43:53.625 134 88690.05 -198239.90 0.00 88888.00 2007-05-14 03:43:53.750 134 2172.82 -91774.18 -78206.80 88888.00 2007-05-14 03:43:53.875 134 12330.98 84.58 55414.55 88888.00 2007-05-14 03:43:54.000 134 87051.65 -198198.25 0.00 88888.00 2007-05-14 03:43:54.125 134 88690.05 -198198.25 0.00 88888.00 2007-05-14 03:43:54.250 134 88690.05 -198198.25 0.00 88888.00 2007-05-14 03:43:54.375 134 88690.05 -198198.25 0.00 88888.00 2007-05-14 03:43:54.500 134 91966.85 -196559.85 0.00 88888.00 2007-05-14 03:43:54.625 134 93605.25 -196543.90 0.00 88888.00 2007-05-14 03:43:54.750 134 2172.82 -91767.77 -73291.52 88888.00 2007-05-14 03:43:54.875 134 12330.85 84.60 55414.60 88888.00 2007-05-14 03:43:55.000 134 85413.25 -198198.25 0.00 88888.00 2007-05-14 03:43:55.125 134 87051.65 -198198.25 0.00 88888.00 2007-05-14 03:43:55.250 134 90328.45 -194921.45 0.00 88888.00 2007-05-14 03:43:55.375 134 88690.05 -198198.25 0.00 88888.00 2007-05-14 03:43:55.500 134 87051.65 -198198.25 0.00 88888.00 2007-05-14 03:43:55.625 134 88690.05 -199795.10 0.00 88888.00 2007-05-14 03:43:55.750 134 2172.82 -91761.38 -78206.82 88888.00 2007-05-14 03:43:55.875 134 12330.98 84.60 55414.60 88888.00 2007-05-14 03:43:56.000 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:43:56.125 134 88690.05 -198198.25 0.00 88888.00 2007-05-14 03:43:56.250 134 85413.25 -196559.85 0.00 88888.00 2007-05-14 03:43:56.375 134 87051.65 -196559.85 0.00 88888.00 2007-05-14 03:43:56.500 134 87051.65 -196559.85 0.00 88888.00 2007-05-14 03:43:56.625 134 87051.65 -198047.90 0.00 88888.00 2007-05-14 03:43:56.750 134 2172.82 -91754.98 -76568.32 88888.00 2007-05-14 03:43:56.875 134 12330.92 84.50 55414.55 88888.00 2007-05-14 03:43:57.000 134 85413.25 -199836.65 0.00 88888.00 2007-05-14 03:43:57.125 134 87051.65 -201475.05 0.00 88888.00 2007-05-14 03:43:57.250 134 87051.65 -199836.65 0.00 88888.00 2007-05-14 03:43:57.375 134 85413.25 -199836.65 0.00 88888.00 2007-05-14 03:43:57.500 134 85413.25 -201475.05 0.00 88888.00 2007-05-14 03:43:57.625 134 83774.85 -199884.70 0.00 88888.00 2007-05-14 03:43:57.750 134 2172.82 -93386.98 -76568.48 88888.00 2007-05-14 03:43:57.875 134 12330.80 84.50 55414.53 88888.00 2007-05-14 03:43:58.000 134 85413.25 -198198.25 0.00 88888.00 2007-05-14 03:43:58.125 134 88690.05 -198198.25 0.00 88888.00 2007-05-14 03:43:58.250 134 90328.45 -198198.25 0.00 88888.00 2007-05-14 03:43:58.375 134 85413.25 -198198.25 0.00 88888.00 2007-05-14 03:43:58.500 134 87051.65 -198198.25 0.00 88888.00 2007-05-14 03:43:58.625 134 90328.45 -195123.10 0.00 88888.00 2007-05-14 03:43:58.750 134 2172.82 -93380.57 -73291.55 88888.00 2007-05-14 03:43:58.875 134 12330.85 84.53 55414.55 88888.00 2007-05-14 03:43:59.000 134 83774.85 -198198.25 0.00 88888.00 2007-05-14 03:43:59.125 134 87051.65 -196559.85 0.00 88888.00 2007-05-14 03:43:59.250 134 91966.85 -196559.85 0.00 88888.00 2007-05-14 03:43:59.375 134 96882.05 -196559.85 0.00 88888.00 2007-05-14 03:43:59.500 134 93605.25 -196559.85 0.00 88888.00 2007-05-14 03:43:59.625 134 90328.45 -196671.90 0.00 88888.00 2007-05-14 03:43:59.750 134 2172.82 -93374.18 -73291.57 88888.00 2007-05-14 03:43:59.875 134 12330.92 84.53 55414.55 88888.00 2007-05-14 03:44:00.000 134 85413.25 -201475.05 0.00 88888.00 2007-05-14 03:44:00.125 134 88690.05 -201475.05 0.00 88888.00 2007-05-14 03:44:00.250 134 88690.05 -199836.65 0.00 88888.00 2007-05-14 03:44:00.375 134 87051.65 -198198.25 0.00 88888.00 2007-05-14 03:44:00.500 134 87051.65 -198198.25 0.00 88888.00 2007-05-14 03:44:00.625 134 85413.25 -199923.10 0.00 88888.00 2007-05-14 03:44:00.750 134 2172.82 -93367.77 -78206.75 88888.00 2007-05-14 03:44:00.875 134 12330.80 84.53 55414.55 88888.00 2007-05-14 03:44:01.000 134 88690.05 -198198.25 0.00 88888.00 2007-05-14 03:44:01.125 134 88690.05 -199836.65 0.00 88888.00 2007-05-14 03:44:01.250 134 91966.85 -196559.85 0.00 88888.00 2007-05-14 03:44:01.375 134 93605.25 -198198.25 0.00 88888.00 2007-05-14 03:44:01.500 134 88690.05 -198198.25 0.00 88888.00 2007-05-14 03:44:01.625 134 88690.05 -194988.70 0.00 88888.00 2007-05-14 03:44:01.750 134 2172.82 -93361.38 -74929.93 88888.00 2007-05-14 03:44:01.875 134 12330.85 84.55 55414.57 88888.00 2007-05-14 03:44:02.000 134 83774.85 -198198.25 0.00 88888.00 2007-05-14 03:44:02.125 134 83774.85 -196559.85 0.00 88888.00 2007-05-14 03:44:02.250 134 83774.85 -196559.85 0.00 88888.00 2007-05-14 03:44:02.375 134 83774.85 -201475.05 0.00 88888.00 2007-05-14 03:44:02.500 134 90328.45 -198198.25 0.00 88888.00 2007-05-14 03:44:02.625 134 87051.65 -195027.10 0.00 88888.00 2007-05-14 03:44:02.750 134 2172.82 -93354.98 -76568.35 88888.00 2007-05-14 03:44:02.875 134 12330.92 84.55 55414.57 88888.00 2007-05-14 03:44:03.000 134 85413.25 -199836.65 0.00 88888.00 2007-05-14 03:44:03.125 134 85413.25 -198198.25 0.00 88888.00 2007-05-14 03:44:03.250 134 87051.65 -199836.65 0.00 88888.00 2007-05-14 03:44:03.375 134 88690.05 -199836.65 0.00 88888.00 2007-05-14 03:44:03.500 134 91966.85 -199836.65 0.00 88888.00 2007-05-14 03:44:03.625 134 88690.05 -196691.10 0.00 88888.00 2007-05-14 03:44:03.750 134 2172.82 -93348.57 -73291.60 88888.00 2007-05-14 03:44:03.875 134 12330.88 84.47 55414.53 88888.00 2007-05-14 03:44:04.000 134 88690.05 -198198.25 0.00 88888.00 2007-05-14 03:44:04.125 134 87051.65 -198198.25 0.00 88888.00 2007-05-14 03:44:04.250 134 87051.65 -198198.25 0.00 88888.00 2007-05-14 03:44:04.375 134 90328.45 -198198.25 0.00 88888.00 2007-05-14 03:44:04.500 134 90328.45 -198198.25 0.00 88888.00 2007-05-14 03:44:04.625 134 91966.85 -195001.50 0.00 88888.00 2007-05-14 03:44:04.750 134 2172.82 -93342.18 -74929.98 88888.00 2007-05-14 03:44:04.875 134 12331.00 84.62 55414.62 88888.00 2007-05-14 03:44:05.000 134 85413.25 -198198.25 0.00 88888.00 2007-05-14 03:44:05.125 134 88690.05 -198198.25 0.00 88888.00 2007-05-14 03:44:05.250 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:44:05.375 134 91966.85 -194921.45 0.00 88888.00 2007-05-14 03:44:05.500 134 91966.85 -196559.85 0.00 88888.00 2007-05-14 03:44:05.625 134 90328.45 -195078.30 0.00 88888.00 2007-05-14 03:44:05.750 134 2172.82 -93335.77 -74929.95 88888.00 2007-05-14 03:44:05.875 134 12330.80 84.55 55414.57 88888.00 2007-05-14 03:44:06.000 134 85413.25 -196559.85 0.00 88888.00 2007-05-14 03:44:06.125 134 87051.65 -198198.25 0.00 88888.00 2007-05-14 03:44:06.250 134 88690.05 -198198.25 0.00 88888.00 2007-05-14 03:44:06.375 134 93605.25 -194921.45 0.00 88888.00 2007-05-14 03:44:06.500 134 91966.85 -194921.45 0.00 88888.00 2007-05-14 03:44:06.625 134 88690.05 -194982.30 0.00 88888.00 2007-05-14 03:44:06.750 134 2172.82 -93329.38 -73291.70 88888.00 2007-05-14 03:44:06.875 134 12330.77 84.50 55414.55 88888.00 2007-05-14 03:44:07.000 134 91966.85 -193283.05 0.00 88888.00 2007-05-14 03:44:07.125 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:44:07.250 134 83774.85 -198198.25 0.00 88888.00 2007-05-14 03:44:07.375 134 87051.65 -198198.25 0.00 88888.00 2007-05-14 03:44:07.500 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:44:07.625 134 87051.65 -196646.30 0.00 88888.00 2007-05-14 03:44:07.750 134 2172.82 -93322.98 -71653.20 88888.00 2007-05-14 03:44:07.875 134 12330.67 84.45 55414.57 88888.00 2007-05-14 03:44:08.000 134 83774.85 -198198.25 0.00 88888.00 2007-05-14 03:44:08.125 134 87051.65 -198198.25 0.00 88888.00 2007-05-14 03:44:08.250 134 87051.65 -198198.25 0.00 88888.00 2007-05-14 03:44:08.375 134 87051.65 -198198.25 0.00 88888.00 2007-05-14 03:44:08.500 134 85413.25 -198198.25 0.00 88888.00 2007-05-14 03:44:08.625 134 88690.05 -194982.30 0.00 88888.00 2007-05-14 03:44:08.750 134 2172.82 -93316.57 -74929.95 88888.00 2007-05-14 03:44:08.875 134 12330.67 84.55 55414.57 88888.00 2007-05-14 03:44:09.000 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:44:09.125 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:44:09.250 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:44:09.375 134 90328.45 -198198.25 0.00 88888.00 2007-05-14 03:44:09.500 134 88690.05 -198198.25 0.00 88888.00 2007-05-14 03:44:09.625 134 88690.05 -196710.30 0.00 88888.00 2007-05-14 03:44:09.750 134 2172.82 -93310.18 -74929.93 88888.00 2007-05-14 03:44:09.875 134 12330.90 84.53 55414.57 88888.00 2007-05-14 03:44:10.000 134 85413.25 -196559.85 0.00 88888.00 2007-05-14 03:44:10.125 134 87051.65 -196559.85 0.00 88888.00 2007-05-14 03:44:10.250 134 85413.25 -199836.65 0.00 88888.00 2007-05-14 03:44:10.375 134 83774.85 -199836.65 0.00 88888.00 2007-05-14 03:44:10.500 134 83774.85 -199836.65 0.00 88888.00 2007-05-14 03:44:10.625 134 90328.45 -195014.30 0.00 88888.00 2007-05-14 03:44:10.750 134 2172.82 -93303.77 -73291.55 88888.00 2007-05-14 03:44:10.875 134 12330.92 84.62 55414.60 88888.00 2007-05-14 03:44:11.000 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:44:11.125 134 90328.45 -198198.25 0.00 88888.00 2007-05-14 03:44:11.250 134 88690.05 -198198.25 0.00 88888.00 2007-05-14 03:44:11.375 134 87051.65 -198198.25 0.00 88888.00 2007-05-14 03:44:11.500 134 87051.65 -196559.85 0.00 88888.00 2007-05-14 03:44:11.625 134 85413.25 -196703.90 0.00 88888.00 2007-05-14 03:44:11.750 134 2172.82 -93297.38 -71653.12 88888.00 2007-05-14 03:44:11.875 134 12330.88 84.53 55414.55 88888.00 2007-05-14 03:44:12.000 134 80498.05 -201475.05 0.00 88888.00 2007-05-14 03:44:12.125 134 78859.65 -203113.45 0.00 88888.00 2007-05-14 03:44:12.250 134 82136.45 -201475.05 0.00 88888.00 2007-05-14 03:44:12.375 134 88690.05 -198198.25 0.00 88888.00 2007-05-14 03:44:12.500 134 85413.25 -198198.25 0.00 88888.00 2007-05-14 03:44:12.625 134 83774.85 -196761.50 0.00 88888.00 2007-05-14 03:44:12.750 134 2172.82 -93290.98 -78206.77 88888.00 2007-05-14 03:44:12.875 134 12330.85 84.55 55414.57 88888.00 2007-05-14 03:44:13.000 134 87051.65 -198198.25 0.00 88888.00 2007-05-14 03:44:13.125 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:44:13.250 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:44:13.375 134 88690.05 -198198.25 0.00 88888.00 2007-05-14 03:44:13.500 134 85413.25 -201475.05 0.00 88888.00 2007-05-14 03:44:13.625 134 83774.85 -200006.30 0.00 88888.00 2007-05-14 03:44:13.750 134 2172.82 -93284.57 -73291.57 88888.00 2007-05-14 03:44:13.875 134 12330.80 84.45 55414.55 88888.00 2007-05-14 03:44:14.000 134 87051.65 -198198.25 0.00 88888.00 2007-05-14 03:44:14.125 134 85413.25 -198198.25 0.00 88888.00 2007-05-14 03:44:14.250 134 83774.85 -196559.85 0.00 88888.00 2007-05-14 03:44:14.375 134 85413.25 -196559.85 0.00 88888.00 2007-05-14 03:44:14.500 134 85413.25 -196559.85 0.00 88888.00 2007-05-14 03:44:14.625 134 88690.05 -195078.30 0.00 88888.00 2007-05-14 03:44:14.750 134 2172.82 -93278.18 -71653.20 88888.00 2007-05-14 03:44:14.875 134 12330.85 84.53 55414.57 88888.00 2007-05-14 03:44:15.000 134 87051.65 -198198.25 0.00 88888.00 2007-05-14 03:44:15.125 134 87051.65 -196559.85 0.00 88888.00 2007-05-14 03:44:15.250 134 87051.65 -198198.25 0.00 88888.00 2007-05-14 03:44:15.375 134 85413.25 -199836.65 0.00 88888.00 2007-05-14 03:44:15.500 134 87051.65 -198198.25 0.00 88888.00 2007-05-14 03:44:15.625 134 88690.05 -195123.10 0.00 88888.00 2007-05-14 03:44:15.750 134 2172.82 -93271.77 -74930.00 88888.00 2007-05-14 03:44:15.875 134 12330.92 84.58 55414.60 88888.00 2007-05-14 03:44:16.000 134 87051.65 -199836.65 0.00 88888.00 2007-05-14 03:44:16.125 134 87051.65 -198198.25 0.00 88888.00 2007-05-14 03:44:16.250 134 90328.45 -199836.65 0.00 88888.00 2007-05-14 03:44:16.375 134 87051.65 -201475.05 0.00 88888.00 2007-05-14 03:44:16.500 134 82136.45 -203113.45 0.00 88888.00 2007-05-14 03:44:16.625 134 87051.65 -199935.90 0.00 88888.00 2007-05-14 03:44:16.750 134 2172.82 -93265.38 -78206.77 88888.00 2007-05-14 03:44:16.875 134 12330.85 84.53 55414.53 88888.00 2007-05-14 03:44:17.000 134 83774.85 -199836.65 0.00 88888.00 2007-05-14 03:44:17.125 134 85413.25 -201475.05 0.00 88888.00 2007-05-14 03:44:17.250 134 83774.85 -203113.45 0.00 88888.00 2007-05-14 03:44:17.375 134 87051.65 -199836.65 0.00 88888.00 2007-05-14 03:44:17.500 134 90328.45 -199836.65 0.00 88888.00 2007-05-14 03:44:17.625 134 87051.65 -198355.10 0.00 88888.00 2007-05-14 03:44:17.750 134 2172.82 -93258.98 -74929.98 88888.00 2007-05-14 03:44:17.875 134 12330.83 84.50 55414.50 88888.00 2007-05-14 03:44:18.000 134 88690.05 -198198.25 0.00 88888.00 2007-05-14 03:44:18.125 134 87051.65 -198198.25 0.00 88888.00 2007-05-14 03:44:18.250 134 85413.25 -199836.65 0.00 88888.00 2007-05-14 03:44:18.375 134 85413.25 -203113.45 0.00 88888.00 2007-05-14 03:44:18.500 134 87051.65 -201475.05 0.00 88888.00 2007-05-14 03:44:18.625 134 83774.85 -200038.30 0.00 88888.00 2007-05-14 03:44:18.750 134 2172.82 -93252.57 -74929.95 88888.00 2007-05-14 03:44:18.875 134 12330.73 84.47 55414.53 88888.00 2007-05-14 03:44:19.000 134 83774.85 -201475.05 0.00 88888.00 2007-05-14 03:44:19.125 134 87051.65 -201475.05 0.00 88888.00 2007-05-14 03:44:19.250 134 87051.65 -199836.65 0.00 88888.00 2007-05-14 03:44:19.375 134 85413.25 -199836.65 0.00 88888.00 2007-05-14 03:44:19.500 134 88690.05 -199836.65 0.00 88888.00 2007-05-14 03:44:19.625 134 90328.45 -196665.50 0.00 88888.00 2007-05-14 03:44:19.750 134 2172.82 -93246.18 -78206.73 88888.00 2007-05-14 03:44:19.875 134 12330.77 84.53 55414.57 88888.00 2007-05-14 03:44:20.000 134 87051.65 -199836.65 0.00 88888.00 2007-05-14 03:44:20.125 134 87051.65 -199836.65 0.00 88888.00 2007-05-14 03:44:20.250 134 85413.25 -201475.05 0.00 88888.00 2007-05-14 03:44:20.375 134 83774.85 -199836.65 0.00 88888.00 2007-05-14 03:44:20.500 134 85413.25 -199836.65 0.00 88888.00 2007-05-14 03:44:20.625 134 87051.65 -198355.10 0.00 88888.00 2007-05-14 03:44:20.750 134 2172.82 -93239.77 -74930.05 88888.00 2007-05-14 03:44:20.875 134 12330.73 84.50 55414.57 88888.00 2007-05-14 03:44:21.000 134 80498.05 -199836.65 0.00 88888.00 2007-05-14 03:44:21.125 134 82136.45 -199836.65 0.00 88888.00 2007-05-14 03:44:21.250 134 82136.45 -199836.65 0.00 88888.00 2007-05-14 03:44:21.375 134 83774.85 -198198.25 0.00 88888.00 2007-05-14 03:44:21.500 134 83774.85 -196559.85 0.00 88888.00 2007-05-14 03:44:21.625 134 87051.65 -196787.10 0.00 88888.00 2007-05-14 03:44:21.750 134 2172.82 -93233.38 -74929.98 88888.00 2007-05-14 03:44:21.875 134 12330.73 84.50 55414.55 88888.00 2007-05-14 03:44:22.000 134 88690.05 -196559.85 0.00 88888.00 2007-05-14 03:44:22.125 134 87051.65 -196559.85 0.00 88888.00 2007-05-14 03:44:22.250 134 83774.85 -198198.25 0.00 88888.00 2007-05-14 03:44:22.375 134 80498.05 -199836.65 0.00 88888.00 2007-05-14 03:44:22.500 134 83774.85 -199836.65 0.00 88888.00 2007-05-14 03:44:22.625 134 85413.25 -195007.90 0.00 88888.00 2007-05-14 03:44:22.750 134 2172.82 -93226.98 -71653.18 88888.00 2007-05-14 03:44:22.875 134 12330.85 84.53 55414.60 88888.00 2007-05-14 03:44:23.000 134 83774.85 -196559.85 0.00 88888.00 2007-05-14 03:44:23.125 134 87051.65 -196559.85 0.00 88888.00 2007-05-14 03:44:23.250 134 83774.85 -198198.25 0.00 88888.00 2007-05-14 03:44:23.375 134 88690.05 -198198.25 0.00 88888.00 2007-05-14 03:44:23.500 134 91966.85 -198198.25 0.00 88888.00 2007-05-14 03:44:23.625 134 85413.25 -198399.90 0.00 88888.00 2007-05-14 03:44:23.750 134 2172.82 -93220.57 -76568.40 88888.00 2007-05-14 03:44:23.875 134 12330.80 84.45 55414.53 88888.00 2007-05-14 03:44:24.000 134 82136.45 -196559.85 0.00 88888.00 2007-05-14 03:44:24.125 134 85413.25 -198198.25 0.00 88888.00 2007-05-14 03:44:24.250 134 85413.25 -199836.65 0.00 88888.00 2007-05-14 03:44:24.375 134 85413.25 -198198.25 0.00 88888.00 2007-05-14 03:44:24.500 134 87051.65 -198198.25 0.00 88888.00 2007-05-14 03:44:24.625 134 85413.25 -196748.70 0.00 88888.00 2007-05-14 03:44:24.750 134 2172.82 -93214.18 -73291.57 88888.00 2007-05-14 03:44:24.875 134 12330.85 84.53 55414.57 88888.00 2007-05-14 03:44:25.000 134 82136.45 -198198.25 0.00 88888.00 2007-05-14 03:44:25.125 134 82136.45 -199836.65 0.00 88888.00 2007-05-14 03:44:25.250 134 80498.05 -201475.05 0.00 88888.00 2007-05-14 03:44:25.375 134 82136.45 -199836.65 0.00 88888.00 2007-05-14 03:44:25.500 134 83774.85 -201475.05 0.00 88888.00 2007-05-14 03:44:25.625 134 83774.85 -198419.10 0.00 88888.00 2007-05-14 03:44:25.750 134 2172.82 -93207.77 -78206.75 88888.00 2007-05-14 03:44:25.875 134 12330.77 84.45 55414.53 88888.00 2007-05-14 03:44:26.000 134 80498.05 -201475.05 0.00 88888.00 2007-05-14 03:44:26.125 134 78859.65 -201475.05 0.00 88888.00 2007-05-14 03:44:26.250 134 82136.45 -201475.05 0.00 88888.00 2007-05-14 03:44:26.375 134 85413.25 -198198.25 0.00 88888.00 2007-05-14 03:44:26.500 134 83774.85 -201475.05 0.00 88888.00 2007-05-14 03:44:26.625 134 78859.65 -201574.30 0.00 88888.00 2007-05-14 03:44:26.750 134 2172.82 -93201.38 -76568.35 88888.00 2007-05-14 03:44:26.875 134 12330.77 84.42 55414.53 88888.00 2007-05-14 03:44:27.000 134 80498.05 -199836.65 0.00 88888.00 2007-05-14 03:44:27.125 134 82136.45 -198198.25 0.00 88888.00 2007-05-14 03:44:27.250 134 80498.05 -199836.65 0.00 88888.00 2007-05-14 03:44:27.375 134 82136.45 -199836.65 0.00 88888.00 2007-05-14 03:44:27.500 134 87051.65 -198198.25 0.00 88888.00 2007-05-14 03:44:27.625 134 83774.85 -196620.70 0.00 88888.00 2007-05-14 03:44:27.750 134 2172.82 -93194.98 -73291.55 88888.00 2007-05-14 03:44:27.875 134 12330.83 84.45 55414.55 88888.00 2007-05-14 03:44:28.000 134 83774.85 -199836.65 0.00 88888.00 2007-05-14 03:44:28.125 134 82136.45 -199836.65 0.00 88888.00 2007-05-14 03:44:28.250 134 82136.45 -201475.05 0.00 88888.00 2007-05-14 03:44:28.375 134 87051.65 -199836.65 0.00 88888.00 2007-05-14 03:44:28.500 134 88690.05 -199836.65 0.00 88888.00 2007-05-14 03:44:28.625 134 87051.65 -198425.50 0.00 88888.00 2007-05-14 03:44:28.750 134 2172.82 -93188.57 -74929.98 88888.00 2007-05-14 03:44:28.875 134 12330.83 84.53 55414.55 88888.00 2007-05-14 03:44:29.000 134 82136.45 -199836.65 0.00 88888.00 2007-05-14 03:44:29.125 134 83774.85 -199836.65 0.00 88888.00 2007-05-14 03:44:29.250 134 83774.85 -201475.05 0.00 88888.00 2007-05-14 03:44:29.375 134 85413.25 -201475.05 0.00 88888.00 2007-05-14 03:44:29.500 134 87051.65 -201475.05 0.00 88888.00 2007-05-14 03:44:29.625 134 85413.25 -198451.10 0.00 88888.00 2007-05-14 03:44:29.750 134 2172.82 -93182.18 -78206.75 88888.00 2007-05-14 03:44:29.875 134 12330.70 84.50 55414.53 88888.00 2007-05-14 03:44:30.000 134 82136.45 -203113.45 0.00 88888.00 2007-05-14 03:44:30.125 134 83774.85 -201475.05 0.00 88888.00 2007-05-14 03:44:30.250 134 87051.65 -203113.45 0.00 88888.00 2007-05-14 03:44:30.375 134 85413.25 -201475.05 0.00 88888.00 2007-05-14 03:44:30.500 134 88690.05 -198198.25 0.00 88888.00 2007-05-14 03:44:30.625 134 87051.65 -196831.90 0.00 88888.00 2007-05-14 03:44:30.750 134 2172.82 -93175.77 -74929.93 88888.00 2007-05-14 03:44:30.875 134 12330.85 84.40 55414.53 88888.00 2007-05-14 03:44:31.000 134 82136.45 -198198.25 0.00 88888.00 2007-05-14 03:44:31.125 134 83774.85 -196559.85 0.00 88888.00 2007-05-14 03:44:31.250 134 83774.85 -198198.25 0.00 88888.00 2007-05-14 03:44:31.375 134 82136.45 -201475.05 0.00 88888.00 2007-05-14 03:44:31.500 134 85413.25 -198198.25 0.00 88888.00 2007-05-14 03:44:31.625 134 85413.25 -196947.10 0.00 88888.00 2007-05-14 03:44:31.750 134 2172.82 -93169.38 -78206.82 88888.00 2007-05-14 03:44:31.875 134 12330.85 84.55 55414.57 88888.00 2007-05-14 03:44:32.000 134 88690.05 -199836.65 0.00 88888.00 2007-05-14 03:44:32.125 134 87051.65 -199836.65 0.00 88888.00 2007-05-14 03:44:32.250 134 85413.25 -199836.65 0.00 88888.00 2007-05-14 03:44:32.375 134 80498.05 -203113.45 0.00 88888.00 2007-05-14 03:44:32.500 134 82136.45 -203113.45 0.00 88888.00 2007-05-14 03:44:32.625 134 85413.25 -200127.90 0.00 88888.00 2007-05-14 03:44:32.750 134 2172.82 -93162.98 -76568.40 88888.00 2007-05-14 03:44:32.875 134 12330.83 84.47 55414.50 88888.00 2007-05-14 03:44:33.000 134 83774.85 -199836.65 0.00 88888.00 2007-05-14 03:44:33.125 134 85413.25 -199836.65 0.00 88888.00 2007-05-14 03:44:33.250 134 83774.85 -203113.45 0.00 88888.00 2007-05-14 03:44:33.375 134 83774.85 -203113.45 0.00 88888.00 2007-05-14 03:44:33.500 134 85413.25 -201475.05 0.00 88888.00 2007-05-14 03:44:33.625 134 85413.25 -200127.90 0.00 88888.00 2007-05-14 03:44:33.750 134 2172.82 -93156.57 -74929.88 88888.00 2007-05-14 03:44:33.875 134 12330.77 84.53 55414.55 88888.00 2007-05-14 03:44:34.000 134 80498.05 -198198.25 0.00 88888.00 2007-05-14 03:44:34.125 134 80498.05 -199836.65 0.00 88888.00 2007-05-14 03:44:34.250 134 82136.45 -199836.65 0.00 88888.00 2007-05-14 03:44:34.375 134 85413.25 -199836.65 0.00 88888.00 2007-05-14 03:44:34.500 134 88690.05 -199836.65 0.00 88888.00 2007-05-14 03:44:34.625 134 87051.65 -198463.90 0.00 88888.00 2007-05-14 03:44:34.750 134 2172.82 -93150.18 -74930.05 88888.00 2007-05-14 03:44:34.875 134 12330.83 84.53 55414.55 88888.00 2007-05-14 03:44:35.000 134 85413.25 -199836.65 0.00 88888.00 2007-05-14 03:44:35.125 134 85413.25 -199836.65 0.00 88888.00 2007-05-14 03:44:35.250 134 87051.65 -199836.65 0.00 88888.00 2007-05-14 03:44:35.375 134 85413.25 -199836.65 0.00 88888.00 2007-05-14 03:44:35.500 134 82136.45 -201475.05 0.00 88888.00 2007-05-14 03:44:35.625 134 83774.85 -198655.90 0.00 88888.00 2007-05-14 03:44:35.750 134 2172.82 -93143.77 -73291.62 88888.00 2007-05-14 03:44:35.875 134 12330.83 84.53 55414.57 88888.00 2007-05-14 03:44:36.000 134 88690.05 -198198.25 0.00 88888.00 2007-05-14 03:44:36.125 134 90328.45 -198198.25 0.00 88888.00 2007-05-14 03:44:36.250 134 85413.25 -199836.65 0.00 88888.00 2007-05-14 03:44:36.375 134 82136.45 -201475.05 0.00 88888.00 2007-05-14 03:44:36.500 134 83774.85 -201475.05 0.00 88888.00 2007-05-14 03:44:36.625 134 85413.25 -198470.30 0.00 88888.00 2007-05-14 03:44:36.750 134 2172.82 -93137.38 -74930.10 88888.00 2007-05-14 03:44:36.875 134 12330.77 84.55 55414.53 88888.00 2007-05-14 03:44:37.000 134 78859.65 -204751.85 0.00 88888.00 2007-05-14 03:44:37.125 134 80498.05 -204751.85 0.00 88888.00 2007-05-14 03:44:37.250 134 88690.05 -204751.85 0.00 88888.00 2007-05-14 03:44:37.375 134 90328.45 -203113.45 0.00 88888.00 2007-05-14 03:44:37.500 134 85413.25 -203113.45 0.00 88888.00 2007-05-14 03:44:37.625 134 82136.45 -200281.50 0.00 88888.00 2007-05-14 03:44:37.750 134 2172.82 -93130.98 -78206.77 88888.00 2007-05-14 03:44:37.875 134 12330.80 84.45 55414.53 88888.00 2007-05-14 03:44:38.000 134 85413.25 -201475.05 0.00 88888.00 2007-05-14 03:44:38.125 134 87051.65 -201475.05 0.00 88888.00 2007-05-14 03:44:38.250 134 87051.65 -203113.45 0.00 88888.00 2007-05-14 03:44:38.375 134 87051.65 -199836.65 0.00 88888.00 2007-05-14 03:44:38.500 134 88690.05 -198198.25 0.00 88888.00 2007-05-14 03:44:38.625 134 85413.25 -198515.10 0.00 88888.00 2007-05-14 03:44:38.750 134 2172.82 -93124.57 -76568.38 88888.00 2007-05-14 03:44:38.875 134 12330.90 84.47 55414.50 88888.00 2007-05-14 03:44:39.000 134 78859.65 -204751.85 0.00 88888.00 2007-05-14 03:44:39.125 134 82136.45 -204751.85 0.00 88888.00 2007-05-14 03:44:39.250 134 85413.25 -203113.45 0.00 88888.00 2007-05-14 03:44:39.375 134 87051.65 -201475.05 0.00 88888.00 2007-05-14 03:44:39.500 134 85413.25 -201475.05 0.00 88888.00 2007-05-14 03:44:39.625 134 87051.65 -201830.30 0.00 88888.00 2007-05-14 03:44:39.750 134 2172.82 -93118.18 -74929.98 88888.00 2007-05-14 03:44:39.875 134 12330.75 84.47 55414.50 88888.00 2007-05-14 03:44:40.000 134 82136.45 -201475.05 0.00 88888.00 2007-05-14 03:44:40.125 134 83774.85 -199836.65 0.00 88888.00 2007-05-14 03:44:40.250 134 85413.25 -201475.05 0.00 88888.00 2007-05-14 03:44:40.375 134 83774.85 -201475.05 0.00 88888.00 2007-05-14 03:44:40.500 134 82136.45 -203113.45 0.00 88888.00 2007-05-14 03:44:40.625 134 82136.45 -200223.90 0.00 88888.00 2007-05-14 03:44:40.750 134 2172.82 -93111.77 -78206.75 88888.00 2007-05-14 03:44:40.875 134 12330.80 84.47 55414.50 88888.00 2007-05-14 03:44:41.000 134 90328.45 -203113.45 0.00 88888.00 2007-05-14 03:44:41.125 134 90328.45 -201475.05 0.00 88888.00 2007-05-14 03:44:41.250 134 87051.65 -203113.45 0.00 88888.00 2007-05-14 03:44:41.375 134 85413.25 -203113.45 0.00 88888.00 2007-05-14 03:44:41.500 134 88690.05 -201475.05 0.00 88888.00 2007-05-14 03:44:41.625 134 88690.05 -200172.70 0.00 88888.00 2007-05-14 03:44:41.750 134 2172.82 -93105.38 -81483.60 88888.00 2007-05-14 03:44:41.875 134 12330.85 84.53 55414.50 88888.00 2007-05-14 03:44:42.000 134 87051.65 -199836.65 0.00 88888.00 2007-05-14 03:44:42.125 134 85413.25 -201475.05 0.00 88888.00 2007-05-14 03:44:42.250 134 83774.85 -201475.05 0.00 88888.00 2007-05-14 03:44:42.375 134 82136.45 -199836.65 0.00 88888.00 2007-05-14 03:44:42.500 134 82136.45 -201475.05 0.00 88888.00 2007-05-14 03:44:42.625 134 87051.65 -196940.70 0.00 88888.00 2007-05-14 03:44:42.750 134 2172.82 -93098.98 -76568.40 88888.00 2007-05-14 03:44:42.875 134 12330.83 84.50 55414.57 88888.00 2007-05-14 03:44:43.000 134 83774.85 -201475.05 0.00 88888.00 2007-05-14 03:44:43.125 134 83774.85 -199836.65 0.00 88888.00 2007-05-14 03:44:43.250 134 85413.25 -199836.65 0.00 88888.00 2007-05-14 03:44:43.375 134 87051.65 -199836.65 0.00 88888.00 2007-05-14 03:44:43.500 134 83774.85 -201475.05 0.00 88888.00 2007-05-14 03:44:43.625 134 80498.05 -203487.90 0.00 88888.00 2007-05-14 03:44:43.750 134 2172.82 -93092.57 -73291.55 88888.00 2007-05-14 03:44:43.875 134 12330.73 84.40 55414.45 88888.00 2007-05-14 03:44:44.000 134 82136.45 -203113.45 0.00 88888.00 2007-05-14 03:44:44.125 134 87051.65 -199836.65 0.00 88888.00 2007-05-14 03:44:44.250 134 90328.45 -198198.25 0.00 88888.00 2007-05-14 03:44:44.375 134 83774.85 -199836.65 0.00 88888.00 2007-05-14 03:44:44.500 134 82136.45 -201475.05 0.00 88888.00 2007-05-14 03:44:44.625 134 82136.45 -201804.70 0.00 88888.00 2007-05-14 03:44:44.750 134 2172.82 -93086.18 -74930.02 88888.00 2007-05-14 03:44:44.875 134 12330.75 84.45 55414.53 88888.00 2007-05-14 03:44:45.000 134 83774.85 -199836.65 0.00 88888.00 2007-05-14 03:44:45.125 134 83774.85 -203113.45 0.00 88888.00 2007-05-14 03:44:45.250 134 82136.45 -203113.45 0.00 88888.00 2007-05-14 03:44:45.375 134 83774.85 -203113.45 0.00 88888.00 2007-05-14 03:44:45.500 134 82136.45 -203113.45 0.00 88888.00 2007-05-14 03:44:45.625 134 82136.45 -203519.90 0.00 88888.00 2007-05-14 03:44:45.750 134 2172.82 -93079.77 -74930.00 88888.00 2007-05-14 03:44:45.875 134 12330.90 84.45 55414.50 88888.00 2007-05-14 03:44:46.000 134 83774.85 -198198.25 0.00 88888.00 2007-05-14 03:44:46.125 134 83774.85 -199836.65 0.00 88888.00 2007-05-14 03:44:46.250 134 82136.45 -199836.65 0.00 88888.00 2007-05-14 03:44:46.375 134 78859.65 -201475.05 0.00 88888.00 2007-05-14 03:44:46.500 134 77221.25 -201475.05 0.00 88888.00 2007-05-14 03:44:46.625 134 75582.85 -201875.10 0.00 88888.00 2007-05-14 03:44:46.750 134 2172.82 -93073.38 -73291.52 88888.00 2007-05-14 03:44:46.875 134 12330.88 84.42 55414.50 88888.00 2007-05-14 03:44:47.000 134 78859.65 -201475.05 0.00 88888.00 2007-05-14 03:44:47.125 134 77221.25 -201475.05 0.00 88888.00 2007-05-14 03:44:47.250 134 80498.05 -199836.65 0.00 88888.00 2007-05-14 03:44:47.375 134 80498.05 -199836.65 0.00 88888.00 2007-05-14 03:44:47.500 134 78859.65 -199836.65 0.00 88888.00 2007-05-14 03:44:47.625 134 78859.65 -198579.10 0.00 88888.00 2007-05-14 03:44:47.750 134 2172.82 -93066.98 -73291.62 88888.00 2007-05-14 03:44:47.875 134 12330.77 84.42 55414.53 88888.00 2007-05-14 03:44:48.000 134 80498.05 -196559.85 0.00 88888.00 2007-05-14 03:44:48.125 134 82136.45 -198198.25 0.00 88888.00 2007-05-14 03:44:48.250 134 82136.45 -196559.85 0.00 88888.00 2007-05-14 03:44:48.375 134 87051.65 -194921.45 0.00 88888.00 2007-05-14 03:44:48.500 134 87051.65 -196559.85 0.00 88888.00 2007-05-14 03:44:48.625 134 85413.25 -196908.70 0.00 88888.00 2007-05-14 03:44:48.750 134 2172.82 -93060.57 -74930.02 88888.00 2007-05-14 03:44:48.875 134 12330.77 84.50 55414.55 88888.00 2007-05-14 03:44:49.000 134 80498.05 -198198.25 0.00 88888.00 2007-05-14 03:44:49.125 134 82136.45 -198198.25 0.00 88888.00 2007-05-14 03:44:49.250 134 80498.05 -199836.65 0.00 88888.00 2007-05-14 03:44:49.375 134 78859.65 -199836.65 0.00 88888.00 2007-05-14 03:44:49.500 134 80498.05 -199836.65 0.00 88888.00 2007-05-14 03:44:49.625 134 83774.85 -196883.10 0.00 88888.00 2007-05-14 03:44:49.750 134 2172.82 -93054.18 -78206.73 88888.00 2007-05-14 03:44:49.875 134 12330.80 84.47 55414.55 88888.00 2007-05-14 03:44:50.000 134 85413.25 -198198.25 0.00 88888.00 2007-05-14 03:44:50.125 134 85413.25 -198198.25 0.00 88888.00 2007-05-14 03:44:50.250 134 82136.45 -198198.25 0.00 88888.00 2007-05-14 03:44:50.375 134 78859.65 -199836.65 0.00 88888.00 2007-05-14 03:44:50.500 134 75582.85 -201475.05 0.00 88888.00 2007-05-14 03:44:50.625 134 77221.25 -200185.50 0.00 88888.00 2007-05-14 03:44:50.750 134 2172.82 -93047.77 -78206.82 88888.00 2007-05-14 03:44:50.875 134 12330.77 84.38 55414.47 88888.00 2007-05-14 03:44:51.000 134 75582.85 -199836.65 0.00 88888.00 2007-05-14 03:44:51.125 134 78859.65 -199836.65 0.00 88888.00 2007-05-14 03:44:51.250 134 82136.45 -199836.65 0.00 88888.00 2007-05-14 03:44:51.375 134 85413.25 -201475.05 0.00 88888.00 2007-05-14 03:44:51.500 134 82136.45 -201475.05 0.00 88888.00 2007-05-14 03:44:51.625 134 78859.65 -201855.90 0.00 88888.00 2007-05-14 03:44:51.750 134 2172.82 -93041.38 -78206.75 88888.00 2007-05-14 03:44:51.875 134 12330.75 84.38 55414.53 88888.00 2007-05-14 03:44:52.000 134 82136.45 -201475.05 0.00 88888.00 2007-05-14 03:44:52.125 134 78859.65 -199836.65 0.00 88888.00 2007-05-14 03:44:52.250 134 77221.25 -201475.05 0.00 88888.00 2007-05-14 03:44:52.375 134 73944.45 -201475.05 0.00 88888.00 2007-05-14 03:44:52.500 134 78859.65 -201475.05 0.00 88888.00 2007-05-14 03:44:52.625 134 82136.45 -201766.30 0.00 88888.00 2007-05-14 03:44:52.750 134 2172.82 -93034.98 -78206.77 88888.00 2007-05-14 03:44:52.875 134 12330.65 84.42 55414.50 88888.00 2007-05-14 03:44:53.000 134 80498.05 -201475.05 0.00 88888.00 2007-05-14 03:44:53.125 134 78859.65 -201475.05 0.00 88888.00 2007-05-14 03:44:53.250 134 78859.65 -201475.05 0.00 88888.00 2007-05-14 03:44:53.375 134 80498.05 -199836.65 0.00 88888.00 2007-05-14 03:44:53.500 134 85413.25 -198198.25 0.00 88888.00 2007-05-14 03:44:53.625 134 82136.45 -198521.50 0.00 88888.00 2007-05-14 03:44:53.750 134 2172.82 -93028.57 -73291.55 88888.00 2007-05-14 03:44:53.875 134 12330.85 84.47 55414.53 88888.00 2007-05-14 03:44:54.000 134 78859.65 -203113.45 0.00 88888.00 2007-05-14 03:44:54.125 134 80498.05 -204751.85 0.00 88888.00 2007-05-14 03:44:54.250 134 78859.65 -201475.05 0.00 88888.00 2007-05-14 03:44:54.375 134 80498.05 -199836.65 0.00 88888.00 2007-05-14 03:44:54.500 134 78859.65 -201475.05 0.00 88888.00 2007-05-14 03:44:54.625 134 80498.05 -201894.30 0.00 88888.00 2007-05-14 03:44:54.750 134 2172.82 -93022.18 -73291.57 88888.00 2007-05-14 03:44:54.875 134 12330.65 84.45 55414.50 88888.00 2007-05-14 03:44:55.000 134 77221.25 -201475.05 0.00 88888.00 2007-05-14 03:44:55.125 134 80498.05 -199836.65 0.00 88888.00 2007-05-14 03:44:55.250 134 83774.85 -198198.25 0.00 88888.00 2007-05-14 03:44:55.375 134 83774.85 -201475.05 0.00 88888.00 2007-05-14 03:44:55.500 134 77221.25 -201475.05 0.00 88888.00 2007-05-14 03:44:55.625 134 82136.45 -198457.50 0.00 88888.00 2007-05-14 03:44:55.750 134 2172.82 -93015.77 -73291.50 88888.00 2007-05-14 03:44:55.875 134 12330.77 84.45 55414.53 88888.00 2007-05-14 03:44:56.000 134 80498.05 -201475.05 0.00 88888.00 2007-05-14 03:44:56.125 134 83774.85 -201475.05 0.00 88888.00 2007-05-14 03:44:56.250 134 85413.25 -199836.65 0.00 88888.00 2007-05-14 03:44:56.375 134 80498.05 -199836.65 0.00 88888.00 2007-05-14 03:44:56.500 134 80498.05 -199836.65 0.00 88888.00 2007-05-14 03:44:56.625 134 82136.45 -197017.50 0.00 88888.00 2007-05-14 03:44:56.750 134 2172.82 -93009.38 -78206.75 88888.00 2007-05-14 03:44:56.875 134 12330.80 84.50 55414.57 88888.00 2007-05-14 03:44:57.000 134 78859.65 -203113.45 0.00 88888.00 2007-05-14 03:44:57.125 134 78859.65 -203113.45 0.00 88888.00 2007-05-14 03:44:57.250 134 82136.45 -199836.65 0.00 88888.00 2007-05-14 03:44:57.375 134 83774.85 -201475.05 0.00 88888.00 2007-05-14 03:44:57.500 134 82136.45 -199836.65 0.00 88888.00 2007-05-14 03:44:57.625 134 82136.45 -200275.10 0.00 88888.00 2007-05-14 03:44:57.750 134 2172.82 -93002.98 -76568.32 88888.00 2007-05-14 03:44:57.875 134 12330.73 84.40 55414.50 88888.00 2007-05-14 03:44:58.000 134 80498.05 -201475.05 0.00 88888.00 2007-05-14 03:44:58.125 134 80498.05 -201475.05 0.00 88888.00 2007-05-14 03:44:58.250 134 78859.65 -201475.05 0.00 88888.00 2007-05-14 03:44:58.375 134 77221.25 -201475.05 0.00 88888.00 2007-05-14 03:44:58.500 134 77221.25 -201475.05 0.00 88888.00 2007-05-14 03:44:58.625 134 73944.45 -201913.50 0.00 88888.00 2007-05-14 03:44:58.750 134 2172.82 -92996.57 -76568.40 88888.00 2007-05-14 03:44:58.875 134 12330.70 84.38 55414.50 88888.00 2007-05-14 03:44:59.000 134 75582.85 -199836.65 0.00 88888.00 2007-05-14 03:44:59.125 134 78859.65 -199836.65 0.00 88888.00 2007-05-14 03:44:59.250 134 75582.85 -199836.65 0.00 88888.00 2007-05-14 03:44:59.375 134 75582.85 -199836.65 0.00 88888.00 2007-05-14 03:44:59.500 134 75582.85 -199836.65 0.00 88888.00 2007-05-14 03:44:59.625 134 78859.65 -198617.50 0.00 88888.00 2007-05-14 03:44:59.750 134 2172.82 -92990.18 -76568.43 88888.00 2007-05-14 03:44:59.875 134 12330.62 84.35 55414.55 88888.00 2007-05-14 03:45:00.000 134 80498.05 -198198.25 0.00 88888.00 2007-05-14 03:45:00.125 134 78859.65 -201475.05 0.00 88888.00 2007-05-14 03:45:00.250 134 77221.25 -201475.05 0.00 88888.00 2007-05-14 03:45:00.375 134 77221.25 -201475.05 0.00 88888.00 2007-05-14 03:45:00.500 134 77221.25 -199836.65 0.00 88888.00 2007-05-14 03:45:00.625 134 78859.65 -198489.50 0.00 88888.00 2007-05-14 03:45:00.750 134 2172.82 -92983.77 -74929.93 88888.00 2007-05-14 03:45:00.875 134 12330.62 84.45 55414.57 88888.00 2007-05-14 03:45:01.000 134 77221.25 -196559.85 0.00 88888.00 2007-05-14 03:45:01.125 134 75582.85 -199836.65 0.00 88888.00 2007-05-14 03:45:01.250 134 77221.25 -203113.45 0.00 88888.00 2007-05-14 03:45:01.375 134 75582.85 -203113.45 0.00 88888.00 2007-05-14 03:45:01.500 134 77221.25 -201475.05 0.00 88888.00 2007-05-14 03:45:01.625 134 78859.65 -200153.50 0.00 88888.00 2007-05-14 03:45:01.750 134 2172.82 -92977.38 -71653.25 88888.00 2007-05-14 03:45:01.875 134 12330.62 84.40 55414.53 88888.00 2007-05-14 03:45:02.000 134 77221.25 -199836.65 0.00 88888.00 2007-05-14 03:45:02.125 134 78859.65 -203113.45 0.00 88888.00 2007-05-14 03:45:02.250 134 77221.25 -203113.45 0.00 88888.00 2007-05-14 03:45:02.375 134 78859.65 -199836.65 0.00 88888.00 2007-05-14 03:45:02.500 134 77221.25 -201475.05 0.00 88888.00 2007-05-14 03:45:02.625 134 75582.85 -200492.70 0.00 88888.00 2007-05-14 03:45:02.750 134 2172.82 -92970.98 -76568.40 88888.00 2007-05-14 03:45:02.875 134 12330.62 84.38 55414.53 88888.00 2007-05-14 03:45:03.000 134 78859.65 -199836.65 0.00 88888.00 2007-05-14 03:45:03.125 134 77221.25 -199836.65 0.00 88888.00 2007-05-14 03:45:03.250 134 77221.25 -203113.45 0.00 88888.00 2007-05-14 03:45:03.375 134 77221.25 -203113.45 0.00 88888.00 2007-05-14 03:45:03.500 134 77221.25 -203113.45 0.00 88888.00 2007-05-14 03:45:03.625 134 80498.05 -203731.10 0.00 88888.00 2007-05-14 03:45:03.750 134 2172.82 -92964.57 -74929.98 88888.00 2007-05-14 03:45:03.875 134 12330.58 84.38 55414.47 88888.00 2007-05-14 03:45:04.000 134 72306.05 -203113.45 0.00 88888.00 2007-05-14 03:45:04.125 134 77221.25 -201475.05 0.00 88888.00 2007-05-14 03:45:04.250 134 77221.25 -201475.05 0.00 88888.00 2007-05-14 03:45:04.375 134 75582.85 -199836.65 0.00 88888.00 2007-05-14 03:45:04.500 134 75582.85 -199836.65 0.00 88888.00 2007-05-14 03:45:04.625 134 75582.85 -198713.50 0.00 88888.00 2007-05-14 03:45:04.750 134 2172.82 -92958.18 -71653.18 88888.00 2007-05-14 03:45:04.875 134 12330.62 84.38 55414.53 88888.00 2007-05-14 03:45:05.000 134 75582.85 -204751.85 0.00 88888.00 2007-05-14 03:45:05.125 134 77221.25 -206390.25 0.00 88888.00 2007-05-14 03:45:05.250 134 75582.85 -204751.85 0.00 88888.00 2007-05-14 03:45:05.375 134 78859.65 -203113.45 0.00 88888.00 2007-05-14 03:45:05.500 134 80498.05 -199836.65 0.00 88888.00 2007-05-14 03:45:05.625 134 77221.25 -200460.70 0.00 88888.00 2007-05-14 03:45:05.750 134 2172.82 -92951.77 -71653.20 88888.00 2007-05-14 03:45:05.875 134 12330.67 84.35 55414.53 88888.00 2007-05-14 03:45:06.000 134 77221.25 -201475.05 0.00 88888.00 2007-05-14 03:45:06.125 134 72306.05 -203113.45 0.00 88888.00 2007-05-14 03:45:06.250 134 73944.45 -203113.45 0.00 88888.00 2007-05-14 03:45:06.375 134 75582.85 -203113.45 0.00 88888.00 2007-05-14 03:45:06.500 134 77221.25 -203113.45 0.00 88888.00 2007-05-14 03:45:06.625 134 73944.45 -201964.70 0.00 88888.00 2007-05-14 03:45:06.750 134 2172.82 -92945.38 -78206.75 88888.00 2007-05-14 03:45:06.875 134 12330.70 84.28 55414.45 88888.00 2007-05-14 03:45:07.000 134 73944.45 -206390.25 0.00 88888.00 2007-05-14 03:45:07.125 134 75582.85 -203113.45 0.00 88888.00 2007-05-14 03:45:07.250 134 75582.85 -203113.45 0.00 88888.00 2007-05-14 03:45:07.375 134 73944.45 -204751.85 0.00 88888.00 2007-05-14 03:45:07.500 134 75582.85 -203113.45 0.00 88888.00 2007-05-14 03:45:07.625 134 77221.25 -200300.70 0.00 88888.00 2007-05-14 03:45:07.750 134 2172.82 -92938.98 -74930.00 88888.00 2007-05-14 03:45:07.875 134 12330.70 84.33 55414.50 88888.00 2007-05-14 03:45:08.000 134 78859.65 -201475.05 0.00 88888.00 2007-05-14 03:45:08.125 134 78859.65 -201475.05 0.00 88888.00 2007-05-14 03:45:08.250 134 75582.85 -201475.05 0.00 88888.00 2007-05-14 03:45:08.375 134 75582.85 -204751.85 0.00 88888.00 2007-05-14 03:45:08.500 134 73944.45 -203113.45 0.00 88888.00 2007-05-14 03:45:08.625 134 73944.45 -201945.50 0.00 88888.00 2007-05-14 03:45:08.750 134 2172.82 -92932.57 -73291.52 88888.00 2007-05-14 03:45:08.875 134 12330.65 84.33 55414.50 88888.00 2007-05-14 03:45:09.000 134 73944.45 -199836.65 0.00 88888.00 2007-05-14 03:45:09.125 134 73944.45 -201475.05 0.00 88888.00 2007-05-14 03:45:09.250 134 72306.05 -199836.65 0.00 88888.00 2007-05-14 03:45:09.375 134 72306.05 -201475.05 0.00 88888.00 2007-05-14 03:45:09.500 134 72306.05 -204751.85 0.00 88888.00 2007-05-14 03:45:09.625 134 75582.85 -202015.90 0.00 88888.00 2007-05-14 03:45:09.750 134 2172.82 -92926.18 -76568.38 88888.00 2007-05-14 03:45:09.875 134 12330.65 84.33 55414.53 88888.00 2007-05-14 03:45:10.000 134 73944.45 -201475.05 0.00 88888.00 2007-05-14 03:45:10.125 134 73944.45 -201475.05 0.00 88888.00 2007-05-14 03:45:10.250 134 75582.85 -201475.05 0.00 88888.00 2007-05-14 03:45:10.375 134 73944.45 -201475.05 0.00 88888.00 2007-05-14 03:45:10.500 134 75582.85 -203113.45 0.00 88888.00 2007-05-14 03:45:10.625 134 73944.45 -200364.70 0.00 88888.00 2007-05-14 03:45:10.750 134 2172.82 -92919.77 -76568.35 88888.00 2007-05-14 03:45:10.875 134 12330.73 84.35 55414.50 88888.00 2007-05-14 03:45:11.000 134 73944.45 -199836.65 0.00 88888.00 2007-05-14 03:45:11.125 134 78859.65 -199836.65 0.00 88888.00 2007-05-14 03:45:11.250 134 77221.25 -201475.05 0.00 88888.00 2007-05-14 03:45:11.375 134 73944.45 -201475.05 0.00 88888.00 2007-05-14 03:45:11.500 134 72306.05 -203113.45 0.00 88888.00 2007-05-14 03:45:11.625 134 75582.85 -198675.10 0.00 88888.00 2007-05-14 03:45:11.750 134 2172.82 -92913.38 -76568.35 88888.00 2007-05-14 03:45:11.875 134 12330.52 84.35 55414.55 88888.00 2007-05-14 03:45:12.000 134 70667.65 -203113.45 0.00 88888.00 2007-05-14 03:45:12.125 134 70667.65 -203113.45 0.00 88888.00 2007-05-14 03:45:12.250 134 72306.05 -203113.45 0.00 88888.00 2007-05-14 03:45:12.375 134 75582.85 -199836.65 0.00 88888.00 2007-05-14 03:45:12.500 134 78859.65 -198198.25 0.00 88888.00 2007-05-14 03:45:12.625 134 77221.25 -200441.50 0.00 88888.00 2007-05-14 03:45:12.750 134 2172.82 -92906.98 -74929.93 88888.00 2007-05-14 03:45:12.875 134 12330.62 84.33 55414.47 88888.00 2007-05-14 03:45:13.000 134 73944.45 -201475.05 0.00 88888.00 2007-05-14 03:45:13.125 134 73944.45 -203113.45 0.00 88888.00 2007-05-14 03:45:13.250 134 75582.85 -203113.45 0.00 88888.00 2007-05-14 03:45:13.375 134 73944.45 -204751.85 0.00 88888.00 2007-05-14 03:45:13.500 134 72306.05 -204751.85 0.00 88888.00 2007-05-14 03:45:13.625 134 73944.45 -203673.50 0.00 88888.00 2007-05-14 03:45:13.750 134 2172.82 -92900.57 -76568.43 88888.00 2007-05-14 03:45:13.875 134 12330.55 84.20 55414.45 88888.00 2007-05-14 03:45:14.000 134 69029.25 -201475.05 0.00 88888.00 2007-05-14 03:45:14.125 134 70667.65 -203113.45 0.00 88888.00 2007-05-14 03:45:14.250 134 69029.25 -203113.45 0.00 88888.00 2007-05-14 03:45:14.375 134 72306.05 -201475.05 0.00 88888.00 2007-05-14 03:45:14.500 134 73944.45 -201475.05 0.00 88888.00 2007-05-14 03:45:14.625 134 70667.65 -202067.10 0.00 88888.00 2007-05-14 03:45:14.750 134 2172.82 -92894.18 -74930.00 88888.00 2007-05-14 03:45:14.875 134 12330.67 84.33 55414.50 88888.00 2007-05-14 03:45:15.000 134 73944.45 -201475.05 0.00 88888.00 2007-05-14 03:45:15.125 134 72306.05 -203113.45 0.00 88888.00 2007-05-14 03:45:15.250 134 70667.65 -204751.85 0.00 88888.00 2007-05-14 03:45:15.375 134 72306.05 -204751.85 0.00 88888.00 2007-05-14 03:45:15.500 134 72306.05 -203113.45 0.00 88888.00 2007-05-14 03:45:15.625 134 70667.65 -205254.30 0.00 88888.00 2007-05-14 03:45:15.750 134 2172.82 -92887.77 -71653.15 88888.00 2007-05-14 03:45:15.875 134 12330.60 84.25 55414.45 88888.00 2007-05-14 03:45:16.000 134 75582.85 -203113.45 0.00 88888.00 2007-05-14 03:45:16.125 134 73944.45 -201475.05 0.00 88888.00 2007-05-14 03:45:16.250 134 73944.45 -201475.05 0.00 88888.00 2007-05-14 03:45:16.375 134 72306.05 -203113.45 0.00 88888.00 2007-05-14 03:45:16.500 134 70667.65 -203113.45 0.00 88888.00 2007-05-14 03:45:16.625 134 73944.45 -203596.70 0.00 88888.00 2007-05-14 03:45:16.750 134 2172.82 -92881.38 -74929.95 88888.00 2007-05-14 03:45:16.875 134 12330.77 84.35 55414.50 88888.00 2007-05-14 03:45:17.000 134 70667.65 -204751.85 0.00 88888.00 2007-05-14 03:45:17.125 134 73944.45 -203113.45 0.00 88888.00 2007-05-14 03:45:17.250 134 72306.05 -203113.45 0.00 88888.00 2007-05-14 03:45:17.375 134 73944.45 -203113.45 0.00 88888.00 2007-05-14 03:45:17.500 134 75582.85 -203113.45 0.00 88888.00 2007-05-14 03:45:17.625 134 73944.45 -203628.70 0.00 88888.00 2007-05-14 03:45:17.750 134 2172.82 -92874.98 -74929.98 88888.00 2007-05-14 03:45:17.875 134 12330.77 84.30 55414.47 88888.00 2007-05-14 03:45:18.000 134 72306.05 -204751.85 0.00 88888.00 2007-05-14 03:45:18.125 134 73944.45 -203113.45 0.00 88888.00 2007-05-14 03:45:18.250 134 70667.65 -203113.45 0.00 88888.00 2007-05-14 03:45:18.375 134 72306.05 -204751.85 0.00 88888.00 2007-05-14 03:45:18.500 134 73944.45 -203113.45 0.00 88888.00 2007-05-14 03:45:18.625 134 78859.65 -202003.10 0.00 88888.00 2007-05-14 03:45:18.750 134 2172.82 -92868.57 -74929.93 88888.00 2007-05-14 03:45:18.875 134 12330.67 84.42 55414.50 88888.00 2007-05-14 03:45:19.000 134 73944.45 -204751.85 0.00 88888.00 2007-05-14 03:45:19.125 134 72306.05 -204751.85 0.00 88888.00 2007-05-14 03:45:19.250 134 73944.45 -204751.85 0.00 88888.00 2007-05-14 03:45:19.375 134 75582.85 -203113.45 0.00 88888.00 2007-05-14 03:45:19.500 134 72306.05 -203113.45 0.00 88888.00 2007-05-14 03:45:19.625 134 75582.85 -201990.30 0.00 88888.00 2007-05-14 03:45:19.750 134 2172.82 -92862.18 -74929.98 88888.00 2007-05-14 03:45:19.875 134 12330.65 84.33 55414.47 88888.00 2007-05-14 03:45:20.000 134 69029.25 -204751.85 0.00 88888.00 2007-05-14 03:45:20.125 134 72306.05 -204751.85 0.00 88888.00 2007-05-14 03:45:20.250 134 73944.45 -206390.25 0.00 88888.00 2007-05-14 03:45:20.375 134 72306.05 -206390.25 0.00 88888.00 2007-05-14 03:45:20.500 134 73944.45 -204751.85 0.00 88888.00 2007-05-14 03:45:20.625 134 73944.45 -205343.90 0.00 88888.00 2007-05-14 03:45:20.750 134 2172.82 -92855.77 -79845.18 88888.00 2007-05-14 03:45:20.875 134 12330.65 84.28 55414.43 88888.00 2007-05-14 03:45:21.000 134 72306.05 -206390.25 0.00 88888.00 2007-05-14 03:45:21.125 134 72306.05 -208028.65 0.00 88888.00 2007-05-14 03:45:21.250 134 70667.65 -208028.65 0.00 88888.00 2007-05-14 03:45:21.375 134 72306.05 -206390.25 0.00 88888.00 2007-05-14 03:45:21.500 134 72306.05 -208028.65 0.00 88888.00 2007-05-14 03:45:21.625 134 73944.45 -206854.30 0.00 88888.00 2007-05-14 03:45:21.750 134 2172.82 -92849.38 -74929.95 88888.00 2007-05-14 03:45:21.875 134 12330.62 84.30 55414.43 88888.00 2007-05-14 03:45:22.000 134 70667.65 -209667.05 0.00 88888.00 2007-05-14 03:45:22.125 134 67390.85 -208028.65 0.00 88888.00 2007-05-14 03:45:22.250 134 73944.45 -206390.25 0.00 88888.00 2007-05-14 03:45:22.375 134 77221.25 -204751.85 0.00 88888.00 2007-05-14 03:45:22.500 134 75582.85 -204751.85 0.00 88888.00 2007-05-14 03:45:22.625 134 72306.05 -205318.30 0.00 88888.00 2007-05-14 03:45:22.750 134 2172.82 -92842.98 -76568.40 88888.00 2007-05-14 03:45:22.875 134 12330.80 84.33 55414.47 88888.00 2007-05-14 03:45:23.000 134 77221.25 -204751.85 0.00 88888.00 2007-05-14 03:45:23.125 134 77221.25 -206390.25 0.00 88888.00 2007-05-14 03:45:23.250 134 75582.85 -204751.85 0.00 88888.00 2007-05-14 03:45:23.375 134 72306.05 -203113.45 0.00 88888.00 2007-05-14 03:45:23.500 134 75582.85 -201475.05 0.00 88888.00 2007-05-14 03:45:23.625 134 75582.85 -202073.50 0.00 88888.00 2007-05-14 03:45:23.750 134 2172.82 -92836.57 -74929.98 88888.00 2007-05-14 03:45:23.875 134 12330.67 84.25 55414.43 88888.00 2007-05-14 03:45:24.000 134 75582.85 -203113.45 0.00 88888.00 2007-05-14 03:45:24.125 134 75582.85 -203113.45 0.00 88888.00 2007-05-14 03:45:24.250 134 75582.85 -204751.85 0.00 88888.00 2007-05-14 03:45:24.375 134 75582.85 -204751.85 0.00 88888.00 2007-05-14 03:45:24.500 134 78859.65 -203113.45 0.00 88888.00 2007-05-14 03:45:24.625 134 77221.25 -202035.10 0.00 88888.00 2007-05-14 03:45:24.750 134 2172.82 -92830.18 -78206.77 88888.00 2007-05-14 03:45:24.875 134 12330.65 84.28 55414.45 88888.00 2007-05-14 03:45:25.000 134 69029.25 -206390.25 0.00 88888.00 2007-05-14 03:45:25.125 134 70667.65 -206390.25 0.00 88888.00 2007-05-14 03:45:25.250 134 70667.65 -206390.25 0.00 88888.00 2007-05-14 03:45:25.375 134 73944.45 -206390.25 0.00 88888.00 2007-05-14 03:45:25.500 134 72306.05 -204751.85 0.00 88888.00 2007-05-14 03:45:25.625 134 73944.45 -203667.10 0.00 88888.00 2007-05-14 03:45:25.750 134 2172.82 -92823.77 -76568.48 88888.00 2007-05-14 03:45:25.875 134 12330.85 84.35 55414.45 88888.00 2007-05-14 03:45:26.000 134 72306.05 -206390.25 0.00 88888.00 2007-05-14 03:45:26.125 134 72306.05 -206390.25 0.00 88888.00 2007-05-14 03:45:26.250 134 75582.85 -206390.25 0.00 88888.00 2007-05-14 03:45:26.375 134 72306.05 -208028.65 0.00 88888.00 2007-05-14 03:45:26.500 134 70667.65 -208028.65 0.00 88888.00 2007-05-14 03:45:26.625 134 73944.45 -203615.90 0.00 88888.00 2007-05-14 03:45:26.750 134 2172.82 -92817.38 -76568.38 88888.00 2007-05-14 03:45:26.875 134 12330.80 84.35 55414.50 88888.00 2007-05-14 03:45:27.000 134 73944.45 -204751.85 0.00 88888.00 2007-05-14 03:45:27.125 134 73944.45 -206390.25 0.00 88888.00 2007-05-14 03:45:27.250 134 70667.65 -206390.25 0.00 88888.00 2007-05-14 03:45:27.375 134 70667.65 -204751.85 0.00 88888.00 2007-05-14 03:45:27.500 134 72306.05 -203113.45 0.00 88888.00 2007-05-14 03:45:27.625 134 77221.25 -201958.30 0.00 88888.00 2007-05-14 03:45:27.750 134 2172.82 -92810.98 -74929.98 88888.00 2007-05-14 03:45:27.875 134 12330.73 84.35 55414.47 88888.00 2007-05-14 03:45:28.000 134 72306.05 -206390.25 0.00 88888.00 2007-05-14 03:45:28.125 134 72306.05 -206390.25 0.00 88888.00 2007-05-14 03:45:28.250 134 75582.85 -203113.45 0.00 88888.00 2007-05-14 03:45:28.375 134 77221.25 -204751.85 0.00 88888.00 2007-05-14 03:45:28.500 134 73944.45 -203113.45 0.00 88888.00 2007-05-14 03:45:28.625 134 73944.45 -202092.70 0.00 88888.00 2007-05-14 03:45:28.750 134 2172.82 -92804.57 -73291.70 88888.00 2007-05-14 03:45:28.875 134 12330.77 84.33 55414.45 88888.00 2007-05-14 03:45:29.000 134 72306.05 -206390.25 0.00 88888.00 2007-05-14 03:45:29.125 134 72306.05 -204751.85 0.00 88888.00 2007-05-14 03:45:29.250 134 70667.65 -203113.45 0.00 88888.00 2007-05-14 03:45:29.375 134 73944.45 -204751.85 0.00 88888.00 2007-05-14 03:45:29.500 134 77221.25 -204751.85 0.00 88888.00 2007-05-14 03:45:29.625 134 75582.85 -203763.10 0.00 88888.00 2007-05-14 03:45:29.750 134 2172.82 -92798.18 -76568.40 88888.00 2007-05-14 03:45:29.875 134 12330.73 84.30 55414.47 88888.00 2007-05-14 03:45:30.000 134 70667.65 -208028.65 0.00 88888.00 2007-05-14 03:45:30.125 134 70667.65 -209667.05 0.00 88888.00 2007-05-14 03:45:30.250 134 73944.45 -208028.65 0.00 88888.00 2007-05-14 03:45:30.375 134 77221.25 -208028.65 0.00 88888.00 2007-05-14 03:45:30.500 134 75582.85 -206390.25 0.00 88888.00 2007-05-14 03:45:30.625 134 75582.85 -205369.50 0.00 88888.00 2007-05-14 03:45:30.750 134 2172.82 -92791.77 -78206.80 88888.00 2007-05-14 03:45:30.875 134 12330.83 84.38 55414.45 88888.00 2007-05-14 03:45:31.000 134 78859.65 -204751.85 0.00 88888.00 2007-05-14 03:45:31.125 134 73944.45 -206390.25 0.00 88888.00 2007-05-14 03:45:31.250 134 73944.45 -206390.25 0.00 88888.00 2007-05-14 03:45:31.375 134 75582.85 -206390.25 0.00 88888.00 2007-05-14 03:45:31.500 134 73944.45 -204751.85 0.00 88888.00 2007-05-14 03:45:31.625 134 78859.65 -205260.70 0.00 88888.00 2007-05-14 03:45:31.750 134 2172.82 -92785.38 -71653.15 88888.00 2007-05-14 03:45:31.875 134 12330.85 84.38 55414.45 88888.00 2007-05-14 03:45:32.000 134 73944.45 -208028.65 0.00 88888.00 2007-05-14 03:45:32.125 134 73944.45 -208028.65 0.00 88888.00 2007-05-14 03:45:32.250 134 77221.25 -208028.65 0.00 88888.00 2007-05-14 03:45:32.375 134 77221.25 -206390.25 0.00 88888.00 2007-05-14 03:45:32.500 134 75582.85 -206390.25 0.00 88888.00 2007-05-14 03:45:32.625 134 73944.45 -207052.70 0.00 88888.00 2007-05-14 03:45:32.750 134 2172.82 -92778.98 -76568.40 88888.00 2007-05-14 03:45:32.875 134 12330.73 84.30 55414.45 88888.00 2007-05-14 03:45:33.000 134 72306.05 -206390.25 0.00 88888.00 2007-05-14 03:45:33.125 134 72306.05 -206390.25 0.00 88888.00 2007-05-14 03:45:33.250 134 70667.65 -204751.85 0.00 88888.00 2007-05-14 03:45:33.375 134 72306.05 -204751.85 0.00 88888.00 2007-05-14 03:45:33.500 134 77221.25 -204751.85 0.00 88888.00 2007-05-14 03:45:33.625 134 77221.25 -203583.90 0.00 88888.00 2007-05-14 03:45:33.750 134 2172.82 -92772.57 -76568.32 88888.00 2007-05-14 03:45:33.875 134 12330.73 84.25 55414.45 88888.00 2007-05-14 03:45:34.000 134 70667.65 -204751.85 0.00 88888.00 2007-05-14 03:45:34.125 134 75582.85 -204751.85 0.00 88888.00 2007-05-14 03:45:34.250 134 78859.65 -204751.85 0.00 88888.00 2007-05-14 03:45:34.375 134 75582.85 -206390.25 0.00 88888.00 2007-05-14 03:45:34.500 134 73944.45 -206390.25 0.00 88888.00 2007-05-14 03:45:34.625 134 73944.45 -205427.10 0.00 88888.00 2007-05-14 03:45:34.750 134 2172.82 -92766.18 -74929.95 88888.00 2007-05-14 03:45:34.875 134 12330.77 84.33 55414.45 88888.00 2007-05-14 03:45:35.000 134 70667.65 -208028.65 0.00 88888.00 2007-05-14 03:45:35.125 134 70667.65 -208028.65 0.00 88888.00 2007-05-14 03:45:35.250 134 72306.05 -206390.25 0.00 88888.00 2007-05-14 03:45:35.375 134 70667.65 -208028.65 0.00 88888.00 2007-05-14 03:45:35.500 134 72306.05 -206390.25 0.00 88888.00 2007-05-14 03:45:35.625 134 72306.05 -205452.70 0.00 88888.00 2007-05-14 03:45:35.750 134 2172.82 -92759.77 -74929.93 88888.00 2007-05-14 03:45:35.875 134 12330.90 84.30 55414.43 88888.00 2007-05-14 03:45:36.000 134 72306.05 -208028.65 0.00 88888.00 2007-05-14 03:45:36.125 134 73944.45 -208028.65 0.00 88888.00 2007-05-14 03:45:36.250 134 75582.85 -208028.65 0.00 88888.00 2007-05-14 03:45:36.375 134 72306.05 -209667.05 0.00 88888.00 2007-05-14 03:45:36.500 134 73944.45 -208028.65 0.00 88888.00 2007-05-14 03:45:36.625 134 73944.45 -203820.70 0.00 88888.00 2007-05-14 03:45:36.750 134 2172.82 -92753.38 -79845.18 88888.00 2007-05-14 03:45:36.875 134 12330.77 84.40 55414.47 88888.00 2007-05-14 03:45:37.000 134 72306.05 -206390.25 0.00 88888.00 2007-05-14 03:45:37.125 134 75582.85 -206390.25 0.00 88888.00 2007-05-14 03:45:37.250 134 77221.25 -206390.25 0.00 88888.00 2007-05-14 03:45:37.375 134 75582.85 -208028.65 0.00 88888.00 2007-05-14 03:45:37.500 134 73944.45 -208028.65 0.00 88888.00 2007-05-14 03:45:37.625 134 73944.45 -207078.30 0.00 88888.00 2007-05-14 03:45:37.750 134 2172.82 -92746.98 -73291.52 88888.00 2007-05-14 03:45:37.875 134 12330.85 84.33 55414.43 88888.00 2007-05-14 03:45:38.000 134 69029.25 -206390.25 0.00 88888.00 2007-05-14 03:45:38.125 134 72306.05 -206390.25 0.00 88888.00 2007-05-14 03:45:38.250 134 77221.25 -206390.25 0.00 88888.00 2007-05-14 03:45:38.375 134 77221.25 -206390.25 0.00 88888.00 2007-05-14 03:45:38.500 134 70667.65 -209667.05 0.00 88888.00 2007-05-14 03:45:38.625 134 69029.25 -208742.30 0.00 88888.00 2007-05-14 03:45:38.750 134 2172.82 -92740.57 -76568.30 88888.00 2007-05-14 03:45:38.875 134 12330.80 84.30 55414.43 88888.00 2007-05-14 03:45:39.000 134 72306.05 -208028.65 0.00 88888.00 2007-05-14 03:45:39.125 134 70667.65 -208028.65 0.00 88888.00 2007-05-14 03:45:39.250 134 72306.05 -206390.25 0.00 88888.00 2007-05-14 03:45:39.375 134 72306.05 -209667.05 0.00 88888.00 2007-05-14 03:45:39.500 134 73944.45 -209667.05 0.00 88888.00 2007-05-14 03:45:39.625 134 77221.25 -207071.90 0.00 88888.00 2007-05-14 03:45:39.750 134 2172.82 -92734.18 -76568.35 88888.00 2007-05-14 03:45:39.875 134 12330.85 84.35 55414.43 88888.00 2007-05-14 03:45:40.000 134 72306.05 -208028.65 0.00 88888.00 2007-05-14 03:45:40.125 134 72306.05 -208028.65 0.00 88888.00 2007-05-14 03:45:40.250 134 72306.05 -208028.65 0.00 88888.00 2007-05-14 03:45:40.375 134 72306.05 -208028.65 0.00 88888.00 2007-05-14 03:45:40.500 134 73944.45 -206390.25 0.00 88888.00 2007-05-14 03:45:40.625 134 73944.45 -205439.90 0.00 88888.00 2007-05-14 03:45:40.750 134 2172.82 -92727.77 -78206.77 88888.00 2007-05-14 03:45:40.875 134 12330.85 84.28 55414.40 88888.00 2007-05-14 03:45:41.000 134 73944.45 -208028.65 0.00 88888.00 2007-05-14 03:45:41.125 134 75582.85 -209667.05 0.00 88888.00 2007-05-14 03:45:41.250 134 75582.85 -209667.05 0.00 88888.00 2007-05-14 03:45:41.375 134 70667.65 -209667.05 0.00 88888.00 2007-05-14 03:45:41.500 134 72306.05 -206390.25 0.00 88888.00 2007-05-14 03:45:41.625 134 73944.45 -205574.30 0.00 88888.00 2007-05-14 03:45:41.750 134 2172.82 -92721.38 -74930.05 88888.00 2007-05-14 03:45:41.875 134 12330.80 84.35 55414.43 88888.00 2007-05-14 03:45:42.000 134 77221.25 -209667.05 0.00 88888.00 2007-05-14 03:45:42.125 134 70667.65 -209667.05 0.00 88888.00 2007-05-14 03:45:42.250 134 72306.05 -209667.05 0.00 88888.00 2007-05-14 03:45:42.375 134 77221.25 -208028.65 0.00 88888.00 2007-05-14 03:45:42.500 134 75582.85 -208028.65 0.00 88888.00 2007-05-14 03:45:42.625 134 69029.25 -208793.50 0.00 88888.00 2007-05-14 03:45:42.750 134 2172.82 -92714.98 -76568.32 88888.00 2007-05-14 03:45:42.875 134 12330.77 84.28 55414.43 88888.00 2007-05-14 03:45:43.000 134 73944.45 -208028.65 0.00 88888.00 2007-05-14 03:45:43.125 134 75582.85 -209667.05 0.00 88888.00 2007-05-14 03:45:43.250 134 77221.25 -209667.05 0.00 88888.00 2007-05-14 03:45:43.375 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:45:43.500 134 78859.65 -209667.05 0.00 88888.00 2007-05-14 03:45:43.625 134 75582.85 -209011.10 0.00 88888.00 2007-05-14 03:45:43.750 134 2172.82 -92708.57 -73291.55 88888.00 2007-05-14 03:45:43.875 134 12330.83 84.30 55414.40 88888.00 2007-05-14 03:45:44.000 134 73944.45 -208028.65 0.00 88888.00 2007-05-14 03:45:44.125 134 73944.45 -209667.05 0.00 88888.00 2007-05-14 03:45:44.250 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:45:44.375 134 70667.65 -209667.05 0.00 88888.00 2007-05-14 03:45:44.500 134 73944.45 -208028.65 0.00 88888.00 2007-05-14 03:45:44.625 134 77221.25 -207366.30 0.00 88888.00 2007-05-14 03:45:44.750 134 2172.82 -92702.18 -74929.95 88888.00 2007-05-14 03:45:44.875 134 12330.88 84.38 55414.43 88888.00 2007-05-14 03:45:45.000 134 75582.85 -209667.05 0.00 88888.00 2007-05-14 03:45:45.125 134 75582.85 -209667.05 0.00 88888.00 2007-05-14 03:45:45.250 134 73944.45 -208028.65 0.00 88888.00 2007-05-14 03:45:45.375 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:45:45.500 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:45:45.625 134 77221.25 208755.30 0.00 88888.00 2007-05-14 03:45:45.750 134 2172.82 -92695.77 -74929.95 88888.00 2007-05-14 03:45:45.875 134 12330.83 84.30 55414.38 88888.00 2007-05-14 03:45:46.000 134 69029.25 -208028.65 0.00 88888.00 2007-05-14 03:45:46.125 134 73944.45 -208028.65 0.00 88888.00 2007-05-14 03:45:46.250 134 73944.45 -206390.25 0.00 88888.00 2007-05-14 03:45:46.375 134 73944.45 -208028.65 0.00 88888.00 2007-05-14 03:45:46.500 134 73944.45 -208028.65 0.00 88888.00 2007-05-14 03:45:46.625 134 73944.45 -205497.50 0.00 88888.00 2007-05-14 03:45:46.750 134 2172.82 -92689.38 -70014.75 88888.00 2007-05-14 03:45:46.875 134 12330.83 84.28 55414.43 88888.00 2007-05-14 03:45:47.000 134 75582.85 -208028.65 0.00 88888.00 2007-05-14 03:45:47.125 134 78859.65 -206390.25 0.00 88888.00 2007-05-14 03:45:47.250 134 80498.05 -209667.05 0.00 88888.00 2007-05-14 03:45:47.375 134 77221.25 -209667.05 0.00 88888.00 2007-05-14 03:45:47.500 134 73944.45 -208028.65 0.00 88888.00 2007-05-14 03:45:47.625 134 77221.25 -207148.70 0.00 88888.00 2007-05-14 03:45:47.750 134 2172.82 -92682.98 -71653.12 88888.00 2007-05-14 03:45:47.875 134 12330.90 84.38 55414.43 88888.00 2007-05-14 03:45:48.000 134 73944.45 -208028.65 0.00 88888.00 2007-05-14 03:45:48.125 134 75582.85 -206390.25 0.00 88888.00 2007-05-14 03:45:48.250 134 73944.45 -208028.65 0.00 88888.00 2007-05-14 03:45:48.375 134 80498.05 -206390.25 0.00 88888.00 2007-05-14 03:45:48.500 134 78859.65 -206390.25 0.00 88888.00 2007-05-14 03:45:48.625 134 77221.25 -207110.30 0.00 88888.00 2007-05-14 03:45:48.750 134 2172.82 -92676.57 -76568.40 88888.00 2007-05-14 03:45:48.875 134 12330.85 84.33 55414.40 88888.00 2007-05-14 03:45:49.000 134 73944.45 -209667.05 0.00 88888.00 2007-05-14 03:45:49.125 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:45:49.250 134 69029.25 206486.55 0.00 88888.00 2007-05-14 03:45:49.375 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:45:49.500 134 77221.25 -209667.05 0.00 88888.00 2007-05-14 03:45:49.625 134 73944.45 -208985.50 0.00 88888.00 2007-05-14 03:45:49.750 134 2172.82 -92670.18 -79845.18 88888.00 2007-05-14 03:45:49.875 134 12330.85 84.30 55414.38 88888.00 2007-05-14 03:45:50.000 134 73944.45 -208028.65 0.00 88888.00 2007-05-14 03:45:50.125 134 72306.05 -208028.65 0.00 88888.00 2007-05-14 03:45:50.250 134 72306.05 -209667.05 0.00 88888.00 2007-05-14 03:45:50.375 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:45:50.500 134 77221.25 -209667.05 0.00 88888.00 2007-05-14 03:45:50.625 134 82136.45 -205555.10 0.00 88888.00 2007-05-14 03:45:50.750 134 2172.82 -92663.77 -74929.98 88888.00 2007-05-14 03:45:50.875 134 12330.90 84.35 55414.43 88888.00 2007-05-14 03:45:51.000 134 73944.45 -208028.65 0.00 88888.00 2007-05-14 03:45:51.125 134 75582.85 -208028.65 0.00 88888.00 2007-05-14 03:45:51.250 134 77221.25 -206390.25 0.00 88888.00 2007-05-14 03:45:51.375 134 73944.45 -208028.65 0.00 88888.00 2007-05-14 03:45:51.500 134 75582.85 -208028.65 0.00 88888.00 2007-05-14 03:45:51.625 134 77221.25 -205529.50 0.00 88888.00 2007-05-14 03:45:51.750 134 2172.82 -92657.38 -78206.77 88888.00 2007-05-14 03:45:51.875 134 12331.02 84.40 55414.43 88888.00 2007-05-14 03:45:52.000 134 75582.85 -209667.05 0.00 88888.00 2007-05-14 03:45:52.125 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:45:52.250 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:45:52.375 134 78859.65 -209667.05 0.00 88888.00 2007-05-14 03:45:52.500 134 73944.45 -209667.05 0.00 88888.00 2007-05-14 03:45:52.625 134 70667.65 -208889.50 0.00 88888.00 2007-05-14 03:45:52.750 134 2172.82 -92650.98 -74929.98 88888.00 2007-05-14 03:45:52.875 134 12330.88 84.35 55414.40 88888.00 2007-05-14 03:45:53.000 134 75582.85 -206390.25 0.00 88888.00 2007-05-14 03:45:53.125 134 77221.25 -208028.65 0.00 88888.00 2007-05-14 03:45:53.250 134 73944.45 -209667.05 0.00 88888.00 2007-05-14 03:45:53.375 134 75582.85 -209667.05 0.00 88888.00 2007-05-14 03:45:53.500 134 78859.65 -209667.05 0.00 88888.00 2007-05-14 03:45:53.625 134 78859.65 -207161.50 0.00 88888.00 2007-05-14 03:45:53.750 134 2172.82 -92644.57 -73291.65 88888.00 2007-05-14 03:45:53.875 134 12330.85 84.33 55414.40 88888.00 2007-05-14 03:45:54.000 134 78859.65 -208028.65 0.00 88888.00 2007-05-14 03:45:54.125 134 78859.65 -209667.05 0.00 88888.00 2007-05-14 03:45:54.250 134 75582.85 -209667.05 0.00 88888.00 2007-05-14 03:45:54.375 134 70667.65 -209667.05 0.00 88888.00 2007-05-14 03:45:54.500 134 72306.05 -209667.05 0.00 88888.00 2007-05-14 03:45:54.625 134 77221.25 -208755.10 0.00 88888.00 2007-05-14 03:45:54.750 134 2172.82 -92638.18 -76568.35 88888.00 2007-05-14 03:45:54.875 134 12330.83 84.40 55414.38 88888.00 2007-05-14 03:45:55.000 134 75582.85 -209667.05 0.00 88888.00 2007-05-14 03:45:55.125 134 78859.65 -209667.05 0.00 88888.00 2007-05-14 03:45:55.250 134 78859.65 208124.95 0.00 88888.00 2007-05-14 03:45:55.375 134 78859.65 -209667.05 0.00 88888.00 2007-05-14 03:45:55.500 134 77221.25 -209667.05 0.00 88888.00 2007-05-14 03:45:55.625 134 77221.25 -209011.10 0.00 88888.00 2007-05-14 03:45:55.750 134 2172.82 -92631.77 -78206.82 88888.00 2007-05-14 03:45:55.875 134 12330.85 84.40 55414.40 88888.00 2007-05-14 03:45:56.000 134 75582.85 -206390.25 0.00 88888.00 2007-05-14 03:45:56.125 134 75582.85 -208028.65 0.00 88888.00 2007-05-14 03:45:56.250 134 78859.65 -209667.05 0.00 88888.00 2007-05-14 03:45:56.375 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:45:56.500 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:45:56.625 134 80498.05 -208742.30 0.00 88888.00 2007-05-14 03:45:56.750 134 2172.82 -92625.38 -76568.40 88888.00 2007-05-14 03:45:56.875 134 12331.00 84.42 55414.38 88888.00 2007-05-14 03:45:57.000 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:45:57.125 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:45:57.250 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:45:57.375 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:45:57.500 134 78859.65 208124.95 0.00 88888.00 2007-05-14 03:45:57.625 134 82136.45 -208902.30 0.00 88888.00 2007-05-14 03:45:57.750 134 2172.82 -92618.98 -78206.80 88888.00 2007-05-14 03:45:57.875 134 12331.05 84.40 55414.40 88888.00 2007-05-14 03:45:58.000 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:45:58.125 134 78859.65 208124.95 0.00 88888.00 2007-05-14 03:45:58.250 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:45:58.375 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:45:58.500 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:45:58.625 134 77221.25 208876.90 0.00 88888.00 2007-05-14 03:45:58.750 134 2172.82 -92612.57 -74929.95 88888.00 2007-05-14 03:45:58.875 134 12331.12 84.38 55414.38 88888.00 2007-05-14 03:45:59.000 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:45:59.125 134 82136.45 -209667.05 0.00 88888.00 2007-05-14 03:45:59.250 134 78859.65 208124.95 0.00 88888.00 2007-05-14 03:45:59.375 134 80498.05 -209667.05 0.00 88888.00 2007-05-14 03:45:59.500 134 82136.45 208124.95 0.00 88888.00 2007-05-14 03:45:59.625 134 78859.65 207392.10 0.00 88888.00 2007-05-14 03:45:59.750 134 2172.82 -92606.18 -78206.80 88888.00 2007-05-14 03:45:59.875 134 12331.00 84.38 55414.35 88888.00 2007-05-14 03:46:00.000 134 75582.85 206486.55 0.00 88888.00 2007-05-14 03:46:00.125 134 73944.45 204848.15 0.00 88888.00 2007-05-14 03:46:00.250 134 75582.85 204848.15 0.00 88888.00 2007-05-14 03:46:00.375 134 78859.65 206486.55 0.00 88888.00 2007-05-14 03:46:00.500 134 78859.65 208124.95 0.00 88888.00 2007-05-14 03:46:00.625 134 78859.65 207340.90 0.00 88888.00 2007-05-14 03:46:00.750 134 2172.82 -92599.77 -76568.35 88888.00 2007-05-14 03:46:00.875 134 12330.90 84.33 55414.35 88888.00 2007-05-14 03:46:01.000 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:46:01.125 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:46:01.250 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:46:01.375 134 80498.05 -209667.05 0.00 88888.00 2007-05-14 03:46:01.500 134 78859.65 -209667.05 0.00 88888.00 2007-05-14 03:46:01.625 134 77221.25 -208915.10 0.00 88888.00 2007-05-14 03:46:01.750 134 2172.82 -92593.38 -76568.43 88888.00 2007-05-14 03:46:01.875 134 12330.95 84.40 55414.40 88888.00 2007-05-14 03:46:02.000 134 78859.65 208124.95 0.00 88888.00 2007-05-14 03:46:02.125 134 77221.25 204848.15 0.00 88888.00 2007-05-14 03:46:02.250 134 75582.85 204848.15 0.00 88888.00 2007-05-14 03:46:02.375 134 80498.05 208124.95 0.00 88888.00 2007-05-14 03:46:02.500 134 85413.25 -209667.05 0.00 88888.00 2007-05-14 03:46:02.625 134 85413.25 -208748.70 0.00 88888.00 2007-05-14 03:46:02.750 134 2172.82 -92586.98 -70014.73 88888.00 2007-05-14 03:46:02.875 134 12331.02 84.45 55414.38 88888.00 2007-05-14 03:46:03.000 134 77221.25 204848.15 0.00 88888.00 2007-05-14 03:46:03.125 134 82136.45 206486.55 0.00 88888.00 2007-05-14 03:46:03.250 134 83774.85 206486.55 0.00 88888.00 2007-05-14 03:46:03.375 134 78859.65 206486.55 0.00 88888.00 2007-05-14 03:46:03.500 134 75582.85 206486.55 0.00 88888.00 2007-05-14 03:46:03.625 134 80498.05 207417.70 0.00 88888.00 2007-05-14 03:46:03.750 134 2172.82 -92580.57 -76568.32 88888.00 2007-05-14 03:46:03.875 134 12331.00 84.42 55414.35 88888.00 2007-05-14 03:46:04.000 134 82136.45 208124.95 0.00 88888.00 2007-05-14 03:46:04.125 134 82136.45 208124.95 0.00 88888.00 2007-05-14 03:46:04.250 134 78859.65 -209667.05 0.00 88888.00 2007-05-14 03:46:04.375 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:46:04.500 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:46:04.625 134 78859.65 -208870.30 0.00 88888.00 2007-05-14 03:46:04.750 134 2172.82 -92574.18 -78206.73 88888.00 2007-05-14 03:46:04.875 134 12331.05 84.45 55414.38 88888.00 2007-05-14 03:46:05.000 134 80498.05 -206390.25 0.00 88888.00 2007-05-14 03:46:05.125 134 80498.05 -209667.05 0.00 88888.00 2007-05-14 03:46:05.250 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:46:05.375 134 80498.05 208124.95 0.00 88888.00 2007-05-14 03:46:05.500 134 83774.85 208124.95 0.00 88888.00 2007-05-14 03:46:05.625 134 87051.65 208729.70 0.00 88888.00 2007-05-14 03:46:05.750 134 2172.82 -92567.77 -74929.98 88888.00 2007-05-14 03:46:05.875 134 12331.10 84.55 55414.38 88888.00 2007-05-14 03:46:06.000 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:46:06.125 134 82136.45 206486.55 0.00 88888.00 2007-05-14 03:46:06.250 134 87051.65 206486.55 0.00 88888.00 2007-05-14 03:46:06.375 134 88690.05 204848.15 0.00 88888.00 2007-05-14 03:46:06.500 134 83774.85 203209.75 0.00 88888.00 2007-05-14 03:46:06.625 134 83774.85 208883.30 0.00 88888.00 2007-05-14 03:46:06.750 134 2172.82 -92561.38 -74930.00 88888.00 2007-05-14 03:46:06.875 134 12331.00 84.47 55414.38 88888.00 2007-05-14 03:46:07.000 134 85413.25 -209667.05 0.00 88888.00 2007-05-14 03:46:07.125 134 85413.25 208124.95 0.00 88888.00 2007-05-14 03:46:07.250 134 87051.65 208124.95 0.00 88888.00 2007-05-14 03:46:07.375 134 85413.25 206486.55 0.00 88888.00 2007-05-14 03:46:07.500 134 83774.85 208124.95 0.00 88888.00 2007-05-14 03:46:07.625 134 85413.25 208889.70 0.00 88888.00 2007-05-14 03:46:07.750 134 2172.82 -92554.98 -73291.57 88888.00 2007-05-14 03:46:07.875 134 12330.98 84.53 55414.38 88888.00 2007-05-14 03:46:08.000 134 83774.85 208124.95 0.00 88888.00 2007-05-14 03:46:08.125 134 83774.85 208124.95 0.00 88888.00 2007-05-14 03:46:08.250 134 82136.45 206486.55 0.00 88888.00 2007-05-14 03:46:08.375 134 83774.85 206486.55 0.00 88888.00 2007-05-14 03:46:08.500 134 80498.05 206486.55 0.00 88888.00 2007-05-14 03:46:08.625 134 82136.45 207187.30 0.00 88888.00 2007-05-14 03:46:08.750 134 2172.82 -92548.57 -76568.38 88888.00 2007-05-14 03:46:08.875 134 12330.95 84.47 55414.35 88888.00 2007-05-14 03:46:09.000 134 85413.25 -209667.05 0.00 88888.00 2007-05-14 03:46:09.125 134 85413.25 208124.95 0.00 88888.00 2007-05-14 03:46:09.250 134 82136.45 -209667.05 0.00 88888.00 2007-05-14 03:46:09.375 134 82136.45 208124.95 0.00 88888.00 2007-05-14 03:46:09.500 134 83774.85 -209667.05 0.00 88888.00 2007-05-14 03:46:09.625 134 85413.25 -208998.30 0.00 88888.00 2007-05-14 03:46:09.750 134 2172.82 -92542.18 -73291.57 88888.00 2007-05-14 03:46:09.875 134 12331.05 84.55 55414.43 88888.00 2007-05-14 03:46:10.000 134 80498.05 -209667.05 0.00 88888.00 2007-05-14 03:46:10.125 134 82136.45 -208028.65 0.00 88888.00 2007-05-14 03:46:10.250 134 85413.25 -206390.25 0.00 88888.00 2007-05-14 03:46:10.375 134 85413.25 -208028.65 0.00 88888.00 2007-05-14 03:46:10.500 134 82136.45 208124.95 0.00 88888.00 2007-05-14 03:46:10.625 134 80498.05 207193.70 0.00 88888.00 2007-05-14 03:46:10.750 134 2172.82 -92535.77 -73291.60 88888.00 2007-05-14 03:46:10.875 134 12331.02 84.47 55414.38 88888.00 2007-05-14 03:46:11.000 134 82136.45 206486.55 0.00 88888.00 2007-05-14 03:46:11.125 134 83774.85 206486.55 0.00 88888.00 2007-05-14 03:46:11.250 134 88690.05 206486.55 0.00 88888.00 2007-05-14 03:46:11.375 134 87051.65 208124.95 0.00 88888.00 2007-05-14 03:46:11.500 134 83774.85 208124.95 0.00 88888.00 2007-05-14 03:46:11.625 134 82136.45 208825.70 0.00 88888.00 2007-05-14 03:46:11.750 134 2172.82 -92529.38 -73291.62 88888.00 2007-05-14 03:46:11.875 134 12330.88 84.47 55414.32 88888.00 2007-05-14 03:46:12.000 134 83774.85 208124.95 0.00 88888.00 2007-05-14 03:46:12.125 134 85413.25 206486.55 0.00 88888.00 2007-05-14 03:46:12.250 134 83774.85 204848.15 0.00 88888.00 2007-05-14 03:46:12.375 134 83774.85 206486.55 0.00 88888.00 2007-05-14 03:46:12.500 134 83774.85 206486.55 0.00 88888.00 2007-05-14 03:46:12.625 134 88690.05 207084.90 0.00 88888.00 2007-05-14 03:46:12.750 134 2172.82 -92522.98 -78206.80 88888.00 2007-05-14 03:46:12.875 134 12330.92 84.55 55414.35 88888.00 2007-05-14 03:46:13.000 134 90328.45 208124.95 0.00 88888.00 2007-05-14 03:46:13.125 134 87051.65 208124.95 0.00 88888.00 2007-05-14 03:46:13.250 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:46:13.375 134 85413.25 204848.15 0.00 88888.00 2007-05-14 03:46:13.500 134 85413.25 204848.15 0.00 88888.00 2007-05-14 03:46:13.625 134 87051.65 207168.10 0.00 88888.00 2007-05-14 03:46:13.750 134 2172.82 -92516.57 -71653.18 88888.00 2007-05-14 03:46:13.875 134 12330.90 84.55 55414.35 88888.00 2007-05-14 03:46:14.000 134 83774.85 208124.95 0.00 88888.00 2007-05-14 03:46:14.125 134 85413.25 206486.55 0.00 88888.00 2007-05-14 03:46:14.250 134 87051.65 206486.55 0.00 88888.00 2007-05-14 03:46:14.375 134 85413.25 206486.55 0.00 88888.00 2007-05-14 03:46:14.500 134 83774.85 206486.55 0.00 88888.00 2007-05-14 03:46:14.625 134 88690.05 207206.50 0.00 88888.00 2007-05-14 03:46:14.750 134 2172.82 -92510.18 -73291.60 88888.00 2007-05-14 03:46:14.875 134 12331.02 84.53 55414.35 88888.00 2007-05-14 03:46:15.000 134 82136.45 206486.55 0.00 88888.00 2007-05-14 03:46:15.125 134 80498.05 204848.15 0.00 88888.00 2007-05-14 03:46:15.250 134 82136.45 206486.55 0.00 88888.00 2007-05-14 03:46:15.375 134 87051.65 206486.55 0.00 88888.00 2007-05-14 03:46:15.500 134 87051.65 204848.15 0.00 88888.00 2007-05-14 03:46:15.625 134 85413.25 205529.70 0.00 88888.00 2007-05-14 03:46:15.750 134 2172.82 -92503.77 -76568.43 88888.00 2007-05-14 03:46:15.875 134 12331.00 84.55 55414.35 88888.00 2007-05-14 03:46:16.000 134 83774.85 208124.95 0.00 88888.00 2007-05-14 03:46:16.125 134 85413.25 206486.55 0.00 88888.00 2007-05-14 03:46:16.250 134 82136.45 206486.55 0.00 88888.00 2007-05-14 03:46:16.375 134 87051.65 208124.95 0.00 88888.00 2007-05-14 03:46:16.500 134 88690.05 208124.95 0.00 88888.00 2007-05-14 03:46:16.625 134 87051.65 207443.30 0.00 88888.00 2007-05-14 03:46:16.750 134 2172.82 -92497.38 -74929.98 88888.00 2007-05-14 03:46:16.875 134 12330.92 84.53 55414.35 88888.00 2007-05-14 03:46:17.000 134 90328.45 -209667.05 0.00 88888.00 2007-05-14 03:46:17.125 134 88690.05 208124.95 0.00 88888.00 2007-05-14 03:46:17.250 134 88690.05 208124.95 0.00 88888.00 2007-05-14 03:46:17.375 134 90328.45 208124.95 0.00 88888.00 2007-05-14 03:46:17.500 134 87051.65 204848.15 0.00 88888.00 2007-05-14 03:46:17.625 134 85413.25 205536.10 0.00 88888.00 2007-05-14 03:46:17.750 134 2172.82 -92490.98 -74929.98 88888.00 2007-05-14 03:46:17.875 134 12330.92 84.53 55414.32 88888.00 2007-05-14 03:46:18.000 134 87051.65 208124.95 0.00 88888.00 2007-05-14 03:46:18.125 134 87051.65 208124.95 0.00 88888.00 2007-05-14 03:46:18.250 134 85413.25 206486.55 0.00 88888.00 2007-05-14 03:46:18.375 134 85413.25 208124.95 0.00 88888.00 2007-05-14 03:46:18.500 134 88690.05 208124.95 0.00 88888.00 2007-05-14 03:46:18.625 134 93605.25 -208831.90 0.00 88888.00 2007-05-14 03:46:18.750 134 2172.82 -92484.57 -76568.40 88888.00 2007-05-14 03:46:18.875 134 12331.00 84.65 55414.43 88888.00 2007-05-14 03:46:19.000 134 87051.65 -209667.05 0.00 88888.00 2007-05-14 03:46:19.125 134 85413.25 208124.95 0.00 88888.00 2007-05-14 03:46:19.250 134 87051.65 208124.95 0.00 88888.00 2007-05-14 03:46:19.375 134 85413.25 -209667.05 0.00 88888.00 2007-05-14 03:46:19.500 134 87051.65 -209667.05 0.00 88888.00 2007-05-14 03:46:19.625 134 88690.05 -208940.70 0.00 88888.00 2007-05-14 03:46:19.750 134 2172.82 -92478.18 -76568.35 88888.00 2007-05-14 03:46:19.875 134 12330.98 84.55 55414.38 88888.00 2007-05-14 03:46:20.000 134 80498.05 208124.95 0.00 88888.00 2007-05-14 03:46:20.125 134 83774.85 206486.55 0.00 88888.00 2007-05-14 03:46:20.250 134 85413.25 206486.55 0.00 88888.00 2007-05-14 03:46:20.375 134 83774.85 203209.75 0.00 88888.00 2007-05-14 03:46:20.500 134 80498.05 206486.55 0.00 88888.00 2007-05-14 03:46:20.625 134 83774.85 208825.70 0.00 88888.00 2007-05-14 03:46:20.750 134 2172.82 -92471.77 -74930.02 88888.00 2007-05-14 03:46:20.875 134 12330.85 84.47 55414.35 88888.00 2007-05-14 03:46:21.000 134 88690.05 -208028.65 0.00 88888.00 2007-05-14 03:46:21.125 134 88690.05 -208028.65 0.00 88888.00 2007-05-14 03:46:21.250 134 85413.25 -209667.05 0.00 88888.00 2007-05-14 03:46:21.375 134 88690.05 208124.95 0.00 88888.00 2007-05-14 03:46:21.500 134 85413.25 208124.95 0.00 88888.00 2007-05-14 03:46:21.625 134 85413.25 209030.50 0.00 88888.00 2007-05-14 03:46:21.750 134 2172.82 -92465.38 -78206.82 88888.00 2007-05-14 03:46:21.875 134 12330.83 84.45 55414.38 88888.00 2007-05-14 03:46:22.000 134 87051.65 -209667.05 0.00 88888.00 2007-05-14 03:46:22.125 134 82136.45 206486.55 0.00 88888.00 2007-05-14 03:46:22.250 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:46:22.375 134 83774.85 204848.15 0.00 88888.00 2007-05-14 03:46:22.500 134 87051.65 206486.55 0.00 88888.00 2007-05-14 03:46:22.625 134 82136.45 205728.10 0.00 88888.00 2007-05-14 03:46:22.750 134 2172.82 -92458.98 -81483.57 88888.00 2007-05-14 03:46:22.875 134 12330.85 84.50 55414.32 88888.00 2007-05-14 03:46:23.000 134 83774.85 206486.55 0.00 88888.00 2007-05-14 03:46:23.125 134 82136.45 206486.55 0.00 88888.00 2007-05-14 03:46:23.250 134 85413.25 208124.95 0.00 88888.00 2007-05-14 03:46:23.375 134 88690.05 208124.95 0.00 88888.00 2007-05-14 03:46:23.500 134 85413.25 208124.95 0.00 88888.00 2007-05-14 03:46:23.625 134 80498.05 208832.10 0.00 88888.00 2007-05-14 03:46:23.750 134 2172.82 -92452.57 -74929.98 88888.00 2007-05-14 03:46:23.875 134 12330.85 84.45 55414.38 88888.00 2007-05-14 03:46:24.000 134 82136.45 206486.55 0.00 88888.00 2007-05-14 03:46:24.125 134 78859.65 206486.55 0.00 88888.00 2007-05-14 03:46:24.250 134 80498.05 208124.95 0.00 88888.00 2007-05-14 03:46:24.375 134 78859.65 208124.95 0.00 88888.00 2007-05-14 03:46:24.500 134 78859.65 208124.95 0.00 88888.00 2007-05-14 03:46:24.625 134 83774.85 207116.90 0.00 88888.00 2007-05-14 03:46:24.750 134 2172.82 -92446.18 -79845.12 88888.00 2007-05-14 03:46:24.875 134 12330.88 84.47 55414.35 88888.00 2007-05-14 03:46:25.000 134 80498.05 206486.55 0.00 88888.00 2007-05-14 03:46:25.125 134 82136.45 208124.95 0.00 88888.00 2007-05-14 03:46:25.250 134 83774.85 206486.55 0.00 88888.00 2007-05-14 03:46:25.375 134 85413.25 206486.55 0.00 88888.00 2007-05-14 03:46:25.500 134 82136.45 208124.95 0.00 88888.00 2007-05-14 03:46:25.625 134 82136.45 -208838.30 0.00 88888.00 2007-05-14 03:46:25.750 134 2172.82 -92439.77 -76568.32 88888.00 2007-05-14 03:46:25.875 134 12330.95 84.50 55414.38 88888.00 2007-05-14 03:46:26.000 134 83774.85 208124.95 0.00 88888.00 2007-05-14 03:46:26.125 134 82136.45 208124.95 0.00 88888.00 2007-05-14 03:46:26.250 134 87051.65 208124.95 0.00 88888.00 2007-05-14 03:46:26.375 134 88690.05 -209667.05 0.00 88888.00 2007-05-14 03:46:26.500 134 87051.65 -209667.05 0.00 88888.00 2007-05-14 03:46:26.625 134 83774.85 209049.70 0.00 88888.00 2007-05-14 03:46:26.750 134 2172.82 -92433.38 -76568.40 88888.00 2007-05-14 03:46:26.875 134 12331.00 84.45 55414.35 88888.00 2007-05-14 03:46:27.000 134 82136.45 203209.75 0.00 88888.00 2007-05-14 03:46:27.125 134 87051.65 206486.55 0.00 88888.00 2007-05-14 03:46:27.250 134 85413.25 206486.55 0.00 88888.00 2007-05-14 03:46:27.375 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:46:27.500 134 85413.25 204848.15 0.00 88888.00 2007-05-14 03:46:27.625 134 85413.25 207072.10 0.00 88888.00 2007-05-14 03:46:27.750 134 2172.82 -92426.98 -76568.30 88888.00 2007-05-14 03:46:27.875 134 12331.00 84.47 55414.32 88888.00 2007-05-14 03:46:28.000 134 85413.25 206486.55 0.00 88888.00 2007-05-14 03:46:28.125 134 85413.25 206486.55 0.00 88888.00 2007-05-14 03:46:28.250 134 83774.85 204848.15 0.00 88888.00 2007-05-14 03:46:28.375 134 82136.45 203209.75 0.00 88888.00 2007-05-14 03:46:28.500 134 83774.85 203209.75 0.00 88888.00 2007-05-14 03:46:28.625 134 83774.85 207097.70 0.00 88888.00 2007-05-14 03:46:28.750 134 2172.82 -92420.57 -73291.60 88888.00 2007-05-14 03:46:28.875 134 12330.85 84.50 55414.32 88888.00 2007-05-14 03:46:29.000 134 83774.85 206486.55 0.00 88888.00 2007-05-14 03:46:29.125 134 82136.45 206486.55 0.00 88888.00 2007-05-14 03:46:29.250 134 82136.45 206486.55 0.00 88888.00 2007-05-14 03:46:29.375 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:46:29.500 134 83774.85 204848.15 0.00 88888.00 2007-05-14 03:46:29.625 134 85413.25 207104.10 0.00 88888.00 2007-05-14 03:46:29.750 134 2172.82 -92414.18 -78206.75 88888.00 2007-05-14 03:46:29.875 134 12330.83 84.50 55414.32 88888.00 2007-05-14 03:46:30.000 134 80498.05 206486.55 0.00 88888.00 2007-05-14 03:46:30.125 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:46:30.250 134 82136.45 208124.95 0.00 88888.00 2007-05-14 03:46:30.375 134 82136.45 208124.95 0.00 88888.00 2007-05-14 03:46:30.500 134 83774.85 206486.55 0.00 88888.00 2007-05-14 03:46:30.625 134 83774.85 205472.10 0.00 88888.00 2007-05-14 03:46:30.750 134 2172.82 -92407.77 -76568.40 88888.00 2007-05-14 03:46:30.875 134 12331.00 84.42 55414.30 88888.00 2007-05-14 03:46:31.000 134 85413.25 208124.95 0.00 88888.00 2007-05-14 03:46:31.125 134 85413.25 208124.95 0.00 88888.00 2007-05-14 03:46:31.250 134 85413.25 206486.55 0.00 88888.00 2007-05-14 03:46:31.375 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:46:31.500 134 82136.45 206486.55 0.00 88888.00 2007-05-14 03:46:31.625 134 82136.45 208761.70 0.00 88888.00 2007-05-14 03:46:31.750 134 2172.82 -92401.38 -73291.60 88888.00 2007-05-14 03:46:31.875 134 12330.92 84.50 55414.40 88888.00 2007-05-14 03:46:32.000 134 83774.85 206486.55 0.00 88888.00 2007-05-14 03:46:32.125 134 83774.85 206486.55 0.00 88888.00 2007-05-14 03:46:32.250 134 83774.85 208124.95 0.00 88888.00 2007-05-14 03:46:32.375 134 83774.85 206486.55 0.00 88888.00 2007-05-14 03:46:32.500 134 82136.45 208124.95 0.00 88888.00 2007-05-14 03:46:32.625 134 83774.85 209017.70 0.00 88888.00 2007-05-14 03:46:32.750 134 2172.82 -92394.98 -74930.00 88888.00 2007-05-14 03:46:32.875 134 12330.95 84.42 55414.35 88888.00 2007-05-14 03:46:33.000 134 77221.25 206486.55 0.00 88888.00 2007-05-14 03:46:33.125 134 82136.45 206486.55 0.00 88888.00 2007-05-14 03:46:33.250 134 83774.85 204848.15 0.00 88888.00 2007-05-14 03:46:33.375 134 80498.05 204848.15 0.00 88888.00 2007-05-14 03:46:33.500 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:46:33.625 134 80498.05 205606.50 0.00 88888.00 2007-05-14 03:46:33.750 134 2172.82 -92388.57 -76568.32 88888.00 2007-05-14 03:46:33.875 134 12331.00 84.45 55414.35 88888.00 2007-05-14 03:46:34.000 134 80498.05 206486.55 0.00 88888.00 2007-05-14 03:46:34.125 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:46:34.250 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:46:34.375 134 78859.65 203209.75 0.00 88888.00 2007-05-14 03:46:34.500 134 77221.25 203209.75 0.00 88888.00 2007-05-14 03:46:34.625 134 78859.65 207168.10 0.00 88888.00 2007-05-14 03:46:34.750 134 2172.82 -92382.18 -73291.57 88888.00 2007-05-14 03:46:34.875 134 12330.90 84.40 55414.38 88888.00 2007-05-14 03:46:35.000 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:46:35.125 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:46:35.250 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:46:35.375 134 78859.65 208124.95 0.00 88888.00 2007-05-14 03:46:35.500 134 82136.45 208124.95 0.00 88888.00 2007-05-14 03:46:35.625 134 82136.45 208883.30 0.00 88888.00 2007-05-14 03:46:35.750 134 2172.82 -92375.77 -76568.35 88888.00 2007-05-14 03:46:35.875 134 12330.85 84.45 55414.38 88888.00 2007-05-14 03:46:36.000 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:46:36.125 134 75582.85 206486.55 0.00 88888.00 2007-05-14 03:46:36.250 134 75582.85 206486.55 0.00 88888.00 2007-05-14 03:46:36.375 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:46:36.500 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:46:36.625 134 77221.25 208742.50 0.00 88888.00 2007-05-14 03:46:36.750 134 2172.82 -92369.38 -78206.73 88888.00 2007-05-14 03:46:36.875 134 12330.92 84.40 55414.35 88888.00 2007-05-14 03:46:37.000 134 77221.25 -209667.05 0.00 88888.00 2007-05-14 03:46:37.125 134 75582.85 206486.55 0.00 88888.00 2007-05-14 03:46:37.250 134 75582.85 206486.55 0.00 88888.00 2007-05-14 03:46:37.375 134 77221.25 206486.55 0.00 88888.00 2007-05-14 03:46:37.500 134 77221.25 204848.15 0.00 88888.00 2007-05-14 03:46:37.625 134 82136.45 205779.30 0.00 88888.00 2007-05-14 03:46:37.750 134 2172.82 -92362.98 -74930.02 88888.00 2007-05-14 03:46:37.875 134 12330.75 84.42 55414.35 88888.00 2007-05-14 03:46:38.000 134 78859.65 208124.95 0.00 88888.00 2007-05-14 03:46:38.125 134 78859.65 206486.55 0.00 88888.00 2007-05-14 03:46:38.250 134 78859.65 208124.95 0.00 88888.00 2007-05-14 03:46:38.375 134 82136.45 208124.95 0.00 88888.00 2007-05-14 03:46:38.500 134 80498.05 204848.15 0.00 88888.00 2007-05-14 03:46:38.625 134 75582.85 205382.50 0.00 88888.00 2007-05-14 03:46:38.750 134 2172.82 -92356.57 -76568.38 88888.00 2007-05-14 03:46:38.875 134 12330.83 84.35 55414.32 88888.00 2007-05-14 03:46:39.000 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:46:39.125 134 77221.25 206486.55 0.00 88888.00 2007-05-14 03:46:39.250 134 78859.65 208124.95 0.00 88888.00 2007-05-14 03:46:39.375 134 80498.05 -208028.65 0.00 88888.00 2007-05-14 03:46:39.500 134 78859.65 -206390.25 0.00 88888.00 2007-05-14 03:46:39.625 134 77221.25 -208646.30 0.00 88888.00 2007-05-14 03:46:39.750 134 2172.82 -92350.18 -74930.00 88888.00 2007-05-14 03:46:39.875 134 12330.85 84.35 55414.38 88888.00 2007-05-14 03:46:40.000 134 75582.85 -209667.05 0.00 88888.00 2007-05-14 03:46:40.125 134 77221.25 -209667.05 0.00 88888.00 2007-05-14 03:46:40.250 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:46:40.375 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:46:40.500 134 77221.25 -209667.05 0.00 88888.00 2007-05-14 03:46:40.625 134 73944.45 208646.50 0.00 88888.00 2007-05-14 03:46:40.750 134 2172.82 -92343.77 -74929.95 88888.00 2007-05-14 03:46:40.875 134 12330.75 84.35 55414.38 88888.00 2007-05-14 03:46:41.000 134 75582.85 -209667.05 0.00 88888.00 2007-05-14 03:46:41.125 134 80498.05 -206390.25 0.00 88888.00 2007-05-14 03:46:41.250 134 78859.65 -209667.05 0.00 88888.00 2007-05-14 03:46:41.375 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:46:41.500 134 78859.65 206486.55 0.00 88888.00 2007-05-14 03:46:41.625 134 78859.65 208665.70 0.00 88888.00 2007-05-14 03:46:41.750 134 2172.82 -92337.38 -74930.00 88888.00 2007-05-14 03:46:41.875 134 12330.88 84.33 55414.38 88888.00 2007-05-14 03:46:42.000 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:46:42.125 134 69029.25 206486.55 0.00 88888.00 2007-05-14 03:46:42.250 134 73944.45 -209667.05 0.00 88888.00 2007-05-14 03:46:42.375 134 78859.65 -208028.65 0.00 88888.00 2007-05-14 03:46:42.500 134 80498.05 -208028.65 0.00 88888.00 2007-05-14 03:46:42.625 134 78859.65 -208588.70 0.00 88888.00 2007-05-14 03:46:42.750 134 2172.82 -92330.98 -74930.02 88888.00 2007-05-14 03:46:42.875 134 12331.00 84.35 55414.40 88888.00 2007-05-14 03:46:43.000 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:46:43.125 134 72306.05 -209667.05 0.00 88888.00 2007-05-14 03:46:43.250 134 75582.85 -209667.05 0.00 88888.00 2007-05-14 03:46:43.375 134 78859.65 -209667.05 0.00 88888.00 2007-05-14 03:46:43.500 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:46:43.625 134 75582.85 209216.10 0.00 88888.00 2007-05-14 03:46:43.750 134 2172.82 -92324.57 -78206.75 88888.00 2007-05-14 03:46:43.875 134 12330.85 84.38 55414.38 88888.00 2007-05-14 03:46:44.000 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:46:44.125 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:46:44.250 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:46:44.375 134 78859.65 -209667.05 0.00 88888.00 2007-05-14 03:46:44.500 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:46:44.625 134 75582.85 -209215.90 0.00 88888.00 2007-05-14 03:46:44.750 134 2172.82 -92318.18 -76568.32 88888.00 2007-05-14 03:46:44.875 134 12330.88 84.35 55414.38 88888.00 2007-05-14 03:46:45.000 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:46:45.125 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:46:45.250 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:46:45.375 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:46:45.500 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:46:45.625 134 75582.85 207641.70 0.00 88888.00 2007-05-14 03:46:45.750 134 2172.82 -92311.77 -76568.43 88888.00 2007-05-14 03:46:45.875 134 12330.85 84.30 55414.32 88888.00 2007-05-14 03:46:46.000 134 75582.85 -206390.25 0.00 88888.00 2007-05-14 03:46:46.125 134 78859.65 -206390.25 0.00 88888.00 2007-05-14 03:46:46.250 134 82136.45 -208028.65 0.00 88888.00 2007-05-14 03:46:46.375 134 77221.25 -209667.05 0.00 88888.00 2007-05-14 03:46:46.500 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:46:46.625 134 69029.25 207603.30 0.00 88888.00 2007-05-14 03:46:46.750 134 2172.82 -92305.38 -76568.35 88888.00 2007-05-14 03:46:46.875 134 12330.88 84.33 55414.40 88888.00 2007-05-14 03:46:47.000 134 78859.65 -208028.65 0.00 88888.00 2007-05-14 03:46:47.125 134 78859.65 208124.95 0.00 88888.00 2007-05-14 03:46:47.250 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:46:47.375 134 77221.25 -209667.05 0.00 88888.00 2007-05-14 03:46:47.500 134 80498.05 -209667.05 0.00 88888.00 2007-05-14 03:46:47.625 134 75582.85 -209241.50 0.00 88888.00 2007-05-14 03:46:47.750 134 2172.82 -92298.98 -76568.35 88888.00 2007-05-14 03:46:47.875 134 12330.80 84.33 55414.38 88888.00 2007-05-14 03:46:48.000 134 72306.05 -209667.05 0.00 88888.00 2007-05-14 03:46:48.125 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:46:48.250 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:46:48.375 134 73944.45 -209667.05 0.00 88888.00 2007-05-14 03:46:48.500 134 73944.45 -209667.05 0.00 88888.00 2007-05-14 03:46:48.625 134 73944.45 -208588.70 0.00 88888.00 2007-05-14 03:46:48.750 134 2172.82 -92292.57 -71653.18 88888.00 2007-05-14 03:46:48.875 134 12330.70 84.30 55414.40 88888.00 2007-05-14 03:46:49.000 134 73944.45 -209667.05 0.00 88888.00 2007-05-14 03:46:49.125 134 72306.05 -209667.05 0.00 88888.00 2007-05-14 03:46:49.250 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:46:49.375 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:46:49.500 134 70667.65 204848.15 0.00 88888.00 2007-05-14 03:46:49.625 134 73944.45 206963.30 0.00 88888.00 2007-05-14 03:46:49.750 134 2172.82 -92286.18 -74929.93 88888.00 2007-05-14 03:46:49.875 134 12330.88 84.33 55414.35 88888.00 2007-05-14 03:46:50.000 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:46:50.125 134 78859.65 -209667.05 0.00 88888.00 2007-05-14 03:46:50.250 134 80498.05 -208028.65 0.00 88888.00 2007-05-14 03:46:50.375 134 77221.25 -208028.65 0.00 88888.00 2007-05-14 03:46:50.500 134 72306.05 -209667.05 0.00 88888.00 2007-05-14 03:46:50.625 134 73944.45 -208601.50 0.00 88888.00 2007-05-14 03:46:50.750 134 2172.82 -92279.77 -78206.75 88888.00 2007-05-14 03:46:50.875 134 12330.83 84.35 55414.40 88888.00 2007-05-14 03:46:51.000 134 73944.45 -209667.05 0.00 88888.00 2007-05-14 03:46:51.125 134 77221.25 -209667.05 0.00 88888.00 2007-05-14 03:46:51.250 134 78859.65 -208028.65 0.00 88888.00 2007-05-14 03:46:51.375 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:46:51.500 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:46:51.625 134 72306.05 209228.90 0.00 88888.00 2007-05-14 03:46:51.750 134 2172.82 -92273.38 -73291.52 88888.00 2007-05-14 03:46:51.875 134 12330.75 84.33 55414.40 88888.00 2007-05-14 03:46:52.000 134 75582.85 -209667.05 0.00 88888.00 2007-05-14 03:46:52.125 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:46:52.250 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:46:52.375 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:46:52.500 134 75582.85 -209667.05 0.00 88888.00 2007-05-14 03:46:52.625 134 73944.45 -207001.50 0.00 88888.00 2007-05-14 03:46:52.750 134 2172.82 -92266.98 -76568.38 88888.00 2007-05-14 03:46:52.875 134 12330.88 84.33 55414.43 88888.00 2007-05-14 03:46:53.000 134 69029.25 -209667.05 0.00 88888.00 2007-05-14 03:46:53.125 134 65752.45 208124.95 0.00 88888.00 2007-05-14 03:46:53.250 134 72306.05 -209667.05 0.00 88888.00 2007-05-14 03:46:53.375 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:46:53.500 134 67390.85 208124.95 0.00 88888.00 2007-05-14 03:46:53.625 134 72306.05 -208607.90 0.00 88888.00 2007-05-14 03:46:53.750 134 2172.82 -92260.57 -79845.10 88888.00 2007-05-14 03:46:53.875 134 12330.88 84.35 55414.38 88888.00 2007-05-14 03:46:54.000 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:46:54.125 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:46:54.250 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:46:54.375 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:46:54.500 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:46:54.625 134 70667.65 205958.50 0.00 88888.00 2007-05-14 03:46:54.750 134 2172.82 -92254.18 -74929.98 88888.00 2007-05-14 03:46:54.875 134 12330.85 84.30 55414.35 88888.00 2007-05-14 03:46:55.000 134 72306.05 -209667.05 0.00 88888.00 2007-05-14 03:46:55.125 134 77221.25 -209667.05 0.00 88888.00 2007-05-14 03:46:55.250 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:46:55.375 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:46:55.500 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:46:55.625 134 67390.85 206918.50 0.00 88888.00 2007-05-14 03:46:55.750 134 2172.82 -92247.77 -78206.82 88888.00 2007-05-14 03:46:55.875 134 12330.85 84.25 55414.32 88888.00 2007-05-14 03:46:56.000 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:46:56.125 134 75582.85 -209667.05 0.00 88888.00 2007-05-14 03:46:56.250 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:46:56.375 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:46:56.500 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:46:56.625 134 72306.05 207539.30 0.00 88888.00 2007-05-14 03:46:56.750 134 2172.82 -92241.38 -74929.98 88888.00 2007-05-14 03:46:56.875 134 12330.85 84.28 55414.32 88888.00 2007-05-14 03:46:57.000 134 75582.85 -209667.05 0.00 88888.00 2007-05-14 03:46:57.125 134 72306.05 -209667.05 0.00 88888.00 2007-05-14 03:46:57.250 134 67390.85 208124.95 0.00 88888.00 2007-05-14 03:46:57.375 134 65752.45 206486.55 0.00 88888.00 2007-05-14 03:46:57.500 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:46:57.625 134 77221.25 206944.10 0.00 88888.00 2007-05-14 03:46:57.750 134 2172.82 -92234.98 -78206.77 88888.00 2007-05-14 03:46:57.875 134 12330.80 84.38 55414.38 88888.00 2007-05-14 03:46:58.000 134 72306.05 -209667.05 0.00 88888.00 2007-05-14 03:46:58.125 134 72306.05 -209667.05 0.00 88888.00 2007-05-14 03:46:58.250 134 72306.05 -209667.05 0.00 88888.00 2007-05-14 03:46:58.375 134 69029.25 206486.55 0.00 88888.00 2007-05-14 03:46:58.500 134 69029.25 208124.95 0.00 88888.00 2007-05-14 03:46:58.625 134 72306.05 209190.50 0.00 88888.00 2007-05-14 03:46:58.750 134 2172.82 -92228.57 -78206.80 88888.00 2007-05-14 03:46:58.875 134 12330.80 84.28 55414.38 88888.00 2007-05-14 03:46:59.000 134 67390.85 -209667.05 0.00 88888.00 2007-05-14 03:46:59.125 134 67390.85 -209667.05 0.00 88888.00 2007-05-14 03:46:59.250 134 67390.85 208124.95 0.00 88888.00 2007-05-14 03:46:59.375 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:46:59.500 134 73944.45 -209667.05 0.00 88888.00 2007-05-14 03:46:59.625 134 70667.65 -209183.90 0.00 88888.00 2007-05-14 03:46:59.750 134 2172.82 -92222.18 -76568.35 88888.00 2007-05-14 03:46:59.875 134 12330.88 84.22 55414.35 88888.00 2007-05-14 03:47:00.000 134 69029.25 208124.95 0.00 88888.00 2007-05-14 03:47:00.125 134 69029.25 206486.55 0.00 88888.00 2007-05-14 03:47:00.250 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:47:00.375 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:47:00.500 134 69029.25 206486.55 0.00 88888.00 2007-05-14 03:47:00.625 134 65752.45 208544.10 0.00 88888.00 2007-05-14 03:47:00.750 134 2172.82 -92215.77 -74929.95 88888.00 2007-05-14 03:47:00.875 134 12330.83 84.25 55414.35 88888.00 2007-05-14 03:47:01.000 134 72306.05 -209667.05 0.00 88888.00 2007-05-14 03:47:01.125 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:47:01.250 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:47:01.375 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:47:01.500 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:47:01.625 134 72306.05 206982.50 0.00 88888.00 2007-05-14 03:47:01.750 134 2172.82 -92209.38 -78206.75 88888.00 2007-05-14 03:47:01.875 134 12330.75 84.30 55414.32 88888.00 2007-05-14 03:47:02.000 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:47:02.125 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:47:02.250 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:47:02.375 134 69029.25 208124.95 0.00 88888.00 2007-05-14 03:47:02.500 134 70667.65 -209667.05 0.00 88888.00 2007-05-14 03:47:02.625 134 77221.25 -209132.70 0.00 88888.00 2007-05-14 03:47:02.750 134 2172.82 -92202.98 -76568.32 88888.00 2007-05-14 03:47:02.875 134 12330.85 84.33 55414.38 88888.00 2007-05-14 03:47:03.000 134 72306.05 -209667.05 0.00 88888.00 2007-05-14 03:47:03.125 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:47:03.250 134 75582.85 206486.55 0.00 88888.00 2007-05-14 03:47:03.375 134 73944.45 -209667.05 0.00 88888.00 2007-05-14 03:47:03.500 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:47:03.625 134 69029.25 209260.90 0.00 88888.00 2007-05-14 03:47:03.750 134 2172.82 -92196.57 -73291.62 88888.00 2007-05-14 03:47:03.875 134 12330.80 84.25 55414.38 88888.00 2007-05-14 03:47:04.000 134 73944.45 -209667.05 0.00 88888.00 2007-05-14 03:47:04.125 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:47:04.250 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:47:04.375 134 75582.85 -209667.05 0.00 88888.00 2007-05-14 03:47:04.500 134 72306.05 -209667.05 0.00 88888.00 2007-05-14 03:47:04.625 134 69029.25 209299.30 0.00 88888.00 2007-05-14 03:47:04.750 134 2172.82 -92190.18 -78206.82 88888.00 2007-05-14 03:47:04.875 134 12330.83 84.30 55414.35 88888.00 2007-05-14 03:47:05.000 134 75582.85 -209667.05 0.00 88888.00 2007-05-14 03:47:05.125 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:47:05.250 134 67390.85 206486.55 0.00 88888.00 2007-05-14 03:47:05.375 134 69029.25 206486.55 0.00 88888.00 2007-05-14 03:47:05.500 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:47:05.625 134 72306.05 209260.90 0.00 88888.00 2007-05-14 03:47:05.750 134 2172.82 -92183.77 -74930.00 88888.00 2007-05-14 03:47:05.875 134 12330.77 84.28 55414.38 88888.00 2007-05-14 03:47:06.000 134 69029.25 -209667.05 0.00 88888.00 2007-05-14 03:47:06.125 134 69029.25 208124.95 0.00 88888.00 2007-05-14 03:47:06.250 134 72306.05 -209667.05 0.00 88888.00 2007-05-14 03:47:06.375 134 69029.25 208124.95 0.00 88888.00 2007-05-14 03:47:06.500 134 67390.85 206486.55 0.00 88888.00 2007-05-14 03:47:06.625 134 67390.85 205824.10 0.00 88888.00 2007-05-14 03:47:06.750 134 2172.82 -92177.38 -76568.38 88888.00 2007-05-14 03:47:06.875 134 12330.83 84.33 55414.38 88888.00 2007-05-14 03:47:07.000 134 69029.25 206486.55 0.00 88888.00 2007-05-14 03:47:07.125 134 69029.25 208124.95 0.00 88888.00 2007-05-14 03:47:07.250 134 69029.25 208124.95 0.00 88888.00 2007-05-14 03:47:07.375 134 67390.85 208124.95 0.00 88888.00 2007-05-14 03:47:07.500 134 67390.85 208124.95 0.00 88888.00 2007-05-14 03:47:07.625 134 70667.65 206848.10 0.00 88888.00 2007-05-14 03:47:07.750 134 2172.82 -92170.98 -79845.15 88888.00 2007-05-14 03:47:07.875 134 12330.88 84.28 55414.38 88888.00 2007-05-14 03:47:08.000 134 69029.25 -209667.05 0.00 88888.00 2007-05-14 03:47:08.125 134 70667.65 -209667.05 0.00 88888.00 2007-05-14 03:47:08.250 134 73944.45 -209667.05 0.00 88888.00 2007-05-14 03:47:08.375 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:47:08.500 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:47:08.625 134 72306.05 207046.50 0.00 88888.00 2007-05-14 03:47:08.750 134 2172.82 -92164.57 -71653.12 88888.00 2007-05-14 03:47:08.875 134 12330.95 84.33 55414.32 88888.00 2007-05-14 03:47:09.000 134 67390.85 204848.15 0.00 88888.00 2007-05-14 03:47:09.125 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:47:09.250 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:47:09.375 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:47:09.500 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:47:09.625 134 70667.65 -208531.10 0.00 88888.00 2007-05-14 03:47:09.750 134 2172.82 -92158.18 -76568.38 88888.00 2007-05-14 03:47:09.875 134 12330.83 84.33 55414.38 88888.00 2007-05-14 03:47:10.000 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:47:10.125 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:47:10.250 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:47:10.375 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:47:10.500 134 75582.85 -209667.05 0.00 88888.00 2007-05-14 03:47:10.625 134 75582.85 -209503.90 0.00 88888.00 2007-05-14 03:47:10.750 134 2172.82 -92151.77 -71653.25 88888.00 2007-05-14 03:47:10.875 134 12330.83 84.33 55414.38 88888.00 2007-05-14 03:47:11.000 134 73944.45 -209667.05 0.00 88888.00 2007-05-14 03:47:11.125 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:47:11.250 134 70667.65 204848.15 0.00 88888.00 2007-05-14 03:47:11.375 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:47:11.500 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:47:11.625 134 75582.85 -209491.10 0.00 88888.00 2007-05-14 03:47:11.750 134 2172.82 -92145.38 -76568.43 88888.00 2007-05-14 03:47:11.875 134 12330.88 84.33 55414.35 88888.00 2007-05-14 03:47:12.000 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:47:12.125 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:47:12.250 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:47:12.375 134 73944.45 204848.15 0.00 88888.00 2007-05-14 03:47:12.500 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:47:12.625 134 70667.65 205011.30 0.00 88888.00 2007-05-14 03:47:12.750 134 2172.82 -92138.98 -76568.43 88888.00 2007-05-14 03:47:12.875 134 12330.80 84.25 55414.32 88888.00 2007-05-14 03:47:13.000 134 73944.45 -209667.05 0.00 88888.00 2007-05-14 03:47:13.125 134 73944.45 -209667.05 0.00 88888.00 2007-05-14 03:47:13.250 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:47:13.375 134 78859.65 208124.95 0.00 88888.00 2007-05-14 03:47:13.500 134 75582.85 206486.55 0.00 88888.00 2007-05-14 03:47:13.625 134 73944.45 205043.30 0.00 88888.00 2007-05-14 03:47:13.750 134 2172.82 -92132.57 -78206.75 88888.00 2007-05-14 03:47:13.875 134 12330.95 84.33 55414.32 88888.00 2007-05-14 03:47:14.000 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:47:14.125 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:47:14.250 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:47:14.375 134 72306.05 204848.15 0.00 88888.00 2007-05-14 03:47:14.500 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:47:14.625 134 75582.85 208307.30 0.00 88888.00 2007-05-14 03:47:14.750 134 2172.82 -92126.18 -71653.15 88888.00 2007-05-14 03:47:14.875 134 12330.88 84.33 55414.38 88888.00 2007-05-14 03:47:15.000 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:47:15.125 134 70667.65 -209667.05 0.00 88888.00 2007-05-14 03:47:15.250 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:47:15.375 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:47:15.500 134 69029.25 206486.55 0.00 88888.00 2007-05-14 03:47:15.625 134 70667.65 207673.70 0.00 88888.00 2007-05-14 03:47:15.750 134 2172.82 -92119.77 -74929.95 88888.00 2007-05-14 03:47:15.875 134 12330.90 84.28 55414.35 88888.00 2007-05-14 03:47:16.000 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:47:16.125 134 70667.65 204848.15 0.00 88888.00 2007-05-14 03:47:16.250 134 69029.25 204848.15 0.00 88888.00 2007-05-14 03:47:16.375 134 67390.85 204848.15 0.00 88888.00 2007-05-14 03:47:16.500 134 69029.25 206486.55 0.00 88888.00 2007-05-14 03:47:16.625 134 69029.25 206841.70 0.00 88888.00 2007-05-14 03:47:16.750 134 2172.82 -92113.38 -78206.77 88888.00 2007-05-14 03:47:16.875 134 12330.77 84.25 55414.32 88888.00 2007-05-14 03:47:17.000 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:47:17.125 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:47:17.250 134 67390.85 206486.55 0.00 88888.00 2007-05-14 03:47:17.375 134 67390.85 204848.15 0.00 88888.00 2007-05-14 03:47:17.500 134 67390.85 208124.95 0.00 88888.00 2007-05-14 03:47:17.625 134 69029.25 206809.70 0.00 88888.00 2007-05-14 03:47:17.750 134 2172.82 -92106.98 -76568.38 88888.00 2007-05-14 03:47:17.875 134 12330.88 84.28 55414.35 88888.00 2007-05-14 03:47:18.000 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:47:18.125 134 69029.25 208124.95 0.00 88888.00 2007-05-14 03:47:18.250 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:47:18.375 134 72306.05 -209667.05 0.00 88888.00 2007-05-14 03:47:18.500 134 73944.45 -208028.65 0.00 88888.00 2007-05-14 03:47:18.625 134 70667.65 -209420.70 0.00 88888.00 2007-05-14 03:47:18.750 134 2172.82 -92100.57 -76568.35 88888.00 2007-05-14 03:47:18.875 134 12330.83 84.22 55414.38 88888.00 2007-05-14 03:47:19.000 134 73944.45 -209667.05 0.00 88888.00 2007-05-14 03:47:19.125 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:47:19.250 134 69029.25 204848.15 0.00 88888.00 2007-05-14 03:47:19.375 134 67390.85 206486.55 0.00 88888.00 2007-05-14 03:47:19.500 134 69029.25 206486.55 0.00 88888.00 2007-05-14 03:47:19.625 134 72306.05 206777.70 0.00 88888.00 2007-05-14 03:47:19.750 134 2172.82 -92094.18 -76568.32 88888.00 2007-05-14 03:47:19.875 134 12330.75 84.28 55414.32 88888.00 2007-05-14 03:47:20.000 134 72306.05 -208028.65 0.00 88888.00 2007-05-14 03:47:20.125 134 69029.25 208124.95 0.00 88888.00 2007-05-14 03:47:20.250 134 69029.25 -209667.05 0.00 88888.00 2007-05-14 03:47:20.375 134 72306.05 -208028.65 0.00 88888.00 2007-05-14 03:47:20.500 134 72306.05 -208028.65 0.00 88888.00 2007-05-14 03:47:20.625 134 72306.05 -209382.30 0.00 88888.00 2007-05-14 03:47:20.750 134 2172.82 -92087.77 -73291.60 88888.00 2007-05-14 03:47:20.875 134 12330.75 84.33 55414.38 88888.00 2007-05-14 03:47:21.000 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:47:21.125 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:47:21.250 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:47:21.375 134 69029.25 206486.55 0.00 88888.00 2007-05-14 03:47:21.500 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:47:21.625 134 72306.05 208396.90 0.00 88888.00 2007-05-14 03:47:21.750 134 2172.82 -92081.38 -74929.98 88888.00 2007-05-14 03:47:21.875 134 12330.77 84.33 55414.35 88888.00 2007-05-14 03:47:22.000 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:47:22.125 134 72306.05 -209667.05 0.00 88888.00 2007-05-14 03:47:22.250 134 72306.05 -209667.05 0.00 88888.00 2007-05-14 03:47:22.375 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:47:22.500 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:47:22.625 134 75582.85 209420.90 0.00 88888.00 2007-05-14 03:47:22.750 134 2172.82 -92074.98 -76568.40 88888.00 2007-05-14 03:47:22.875 134 12330.88 84.30 55414.38 88888.00 2007-05-14 03:47:23.000 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:47:23.125 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:47:23.250 134 69029.25 204848.15 0.00 88888.00 2007-05-14 03:47:23.375 134 69029.25 203209.75 0.00 88888.00 2007-05-14 03:47:23.500 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:47:23.625 134 75582.85 208428.90 0.00 88888.00 2007-05-14 03:47:23.750 134 2172.82 -92068.57 -74929.95 88888.00 2007-05-14 03:47:23.875 134 12330.95 84.35 55414.38 88888.00 2007-05-14 03:47:24.000 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:47:24.125 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:47:24.250 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:47:24.375 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:47:24.500 134 75582.85 206486.55 0.00 88888.00 2007-05-14 03:47:24.625 134 70667.65 205152.10 0.00 88888.00 2007-05-14 03:47:24.750 134 2172.82 -92062.18 -76568.38 88888.00 2007-05-14 03:47:24.875 134 12330.83 84.25 55414.35 88888.00 2007-05-14 03:47:25.000 134 69029.25 -209667.05 0.00 88888.00 2007-05-14 03:47:25.125 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:47:25.250 134 70667.65 204848.15 0.00 88888.00 2007-05-14 03:47:25.375 134 69029.25 206486.55 0.00 88888.00 2007-05-14 03:47:25.500 134 69029.25 206486.55 0.00 88888.00 2007-05-14 03:47:25.625 134 70667.65 207756.90 0.00 88888.00 2007-05-14 03:47:25.750 134 2172.82 -92055.77 -78206.80 88888.00 2007-05-14 03:47:25.875 134 12330.88 84.30 55414.32 88888.00 2007-05-14 03:47:26.000 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:47:26.125 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:47:26.250 134 73944.45 204848.15 0.00 88888.00 2007-05-14 03:47:26.375 134 69029.25 204848.15 0.00 88888.00 2007-05-14 03:47:26.500 134 69029.25 204848.15 0.00 88888.00 2007-05-14 03:47:26.625 134 70667.65 206707.30 0.00 88888.00 2007-05-14 03:47:26.750 134 2172.82 -92049.38 -76568.35 88888.00 2007-05-14 03:47:26.875 134 12331.02 84.30 55414.32 88888.00 2007-05-14 03:47:27.000 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:47:27.125 134 69029.25 206486.55 0.00 88888.00 2007-05-14 03:47:27.250 134 67390.85 206486.55 0.00 88888.00 2007-05-14 03:47:27.375 134 67390.85 204848.15 0.00 88888.00 2007-05-14 03:47:27.500 134 69029.25 203209.75 0.00 88888.00 2007-05-14 03:47:27.625 134 69029.25 206668.90 0.00 88888.00 2007-05-14 03:47:27.750 134 2172.82 -92042.98 -74929.93 88888.00 2007-05-14 03:47:27.875 134 12330.98 84.30 55414.38 88888.00 2007-05-14 03:47:28.000 134 69029.25 -209667.05 0.00 88888.00 2007-05-14 03:47:28.125 134 69029.25 208124.95 0.00 88888.00 2007-05-14 03:47:28.250 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:47:28.375 134 70667.65 -209667.05 0.00 88888.00 2007-05-14 03:47:28.500 134 67390.85 208124.95 0.00 88888.00 2007-05-14 03:47:28.625 134 70667.65 209497.70 0.00 88888.00 2007-05-14 03:47:28.750 134 2172.82 -92036.57 -76568.35 88888.00 2007-05-14 03:47:28.875 134 12330.98 84.28 55414.35 88888.00 2007-05-14 03:47:29.000 134 75582.85 -209667.05 0.00 88888.00 2007-05-14 03:47:29.125 134 75582.85 -209667.05 0.00 88888.00 2007-05-14 03:47:29.250 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:47:29.375 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:47:29.500 134 75582.85 206486.55 0.00 88888.00 2007-05-14 03:47:29.625 134 77221.25 206720.10 0.00 88888.00 2007-05-14 03:47:29.750 134 2172.82 -92030.18 -76568.35 88888.00 2007-05-14 03:47:29.875 134 12330.98 84.33 55414.35 88888.00 2007-05-14 03:47:30.000 134 73944.45 -209667.05 0.00 88888.00 2007-05-14 03:47:30.125 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:47:30.250 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:47:30.375 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:47:30.500 134 72306.05 -209667.05 0.00 88888.00 2007-05-14 03:47:30.625 134 73944.45 -207807.90 0.00 88888.00 2007-05-14 03:47:30.750 134 2172.82 -92023.77 -74930.02 88888.00 2007-05-14 03:47:30.875 134 12330.85 84.25 55414.40 88888.00 2007-05-14 03:47:31.000 134 73944.45 -209667.05 0.00 88888.00 2007-05-14 03:47:31.125 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:47:31.250 134 72306.05 204848.15 0.00 88888.00 2007-05-14 03:47:31.375 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:47:31.500 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:47:31.625 134 70667.65 206099.30 0.00 88888.00 2007-05-14 03:47:31.750 134 2172.82 -92017.38 -79845.10 88888.00 2007-05-14 03:47:31.875 134 12330.95 84.33 55414.32 88888.00 2007-05-14 03:47:32.000 134 72306.05 203209.75 0.00 88888.00 2007-05-14 03:47:32.125 134 72306.05 204848.15 0.00 88888.00 2007-05-14 03:47:32.250 134 75582.85 206486.55 0.00 88888.00 2007-05-14 03:47:32.375 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:47:32.500 134 69029.25 206486.55 0.00 88888.00 2007-05-14 03:47:32.625 134 72306.05 206809.70 0.00 88888.00 2007-05-14 03:47:32.750 134 2172.82 -92010.98 -78206.70 88888.00 2007-05-14 03:47:32.875 134 12331.05 84.35 55414.35 88888.00 2007-05-14 03:47:33.000 134 69029.25 208124.95 0.00 88888.00 2007-05-14 03:47:33.125 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:47:33.250 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:47:33.375 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:47:33.500 134 69029.25 203209.75 0.00 88888.00 2007-05-14 03:47:33.625 134 70667.65 203430.50 0.00 88888.00 2007-05-14 03:47:33.750 134 2172.82 -92004.57 -78206.77 88888.00 2007-05-14 03:47:33.875 134 12330.98 84.25 55414.32 88888.00 2007-05-14 03:47:34.000 134 69029.25 208124.95 0.00 88888.00 2007-05-14 03:47:34.125 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:47:34.250 134 70667.65 204848.15 0.00 88888.00 2007-05-14 03:47:34.375 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:47:34.500 134 75582.85 206486.55 0.00 88888.00 2007-05-14 03:47:34.625 134 75582.85 206739.30 0.00 88888.00 2007-05-14 03:47:34.750 134 2172.82 -91998.18 -76568.35 88888.00 2007-05-14 03:47:34.875 134 12331.00 84.30 55414.28 88888.00 2007-05-14 03:47:35.000 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:47:35.125 134 72306.05 204848.15 0.00 88888.00 2007-05-14 03:47:35.250 134 70667.65 204848.15 0.00 88888.00 2007-05-14 03:47:35.375 134 73944.45 204848.15 0.00 88888.00 2007-05-14 03:47:35.500 134 77221.25 204848.15 0.00 88888.00 2007-05-14 03:47:35.625 134 75582.85 205081.70 0.00 88888.00 2007-05-14 03:47:35.750 134 2172.82 -91991.77 -76568.35 88888.00 2007-05-14 03:47:35.875 134 12330.98 84.28 55414.32 88888.00 2007-05-14 03:47:36.000 134 73944.45 204848.15 0.00 88888.00 2007-05-14 03:47:36.125 134 75582.85 204848.15 0.00 88888.00 2007-05-14 03:47:36.250 134 75582.85 204848.15 0.00 88888.00 2007-05-14 03:47:36.375 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:47:36.500 134 69029.25 204848.15 0.00 88888.00 2007-05-14 03:47:36.625 134 67390.85 206662.50 0.00 88888.00 2007-05-14 03:47:36.750 134 2172.82 -91985.38 -79845.25 88888.00 2007-05-14 03:47:36.875 134 12330.92 84.20 55414.35 88888.00 2007-05-14 03:47:37.000 134 73944.45 -209667.05 0.00 88888.00 2007-05-14 03:47:37.125 134 75582.85 206486.55 0.00 88888.00 2007-05-14 03:47:37.250 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:47:37.375 134 65752.45 206486.55 0.00 88888.00 2007-05-14 03:47:37.500 134 67390.85 204848.15 0.00 88888.00 2007-05-14 03:47:37.625 134 67390.85 206182.50 0.00 88888.00 2007-05-14 03:47:37.750 134 2172.82 -91978.98 -76568.38 88888.00 2007-05-14 03:47:37.875 134 12330.85 84.28 55414.30 88888.00 2007-05-14 03:47:38.000 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:47:38.125 134 69029.25 204848.15 0.00 88888.00 2007-05-14 03:47:38.250 134 69029.25 204848.15 0.00 88888.00 2007-05-14 03:47:38.375 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:47:38.500 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:47:38.625 134 72306.05 206649.70 0.00 88888.00 2007-05-14 03:47:38.750 134 2172.82 -91972.57 -74930.00 88888.00 2007-05-14 03:47:38.875 134 12330.90 84.35 55414.35 88888.00 2007-05-14 03:47:39.000 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:47:39.125 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:47:39.250 134 70667.65 203209.75 0.00 88888.00 2007-05-14 03:47:39.375 134 73944.45 201571.35 0.00 88888.00 2007-05-14 03:47:39.500 134 73944.45 204848.15 0.00 88888.00 2007-05-14 03:47:39.625 134 70667.65 207865.70 0.00 88888.00 2007-05-14 03:47:39.750 134 2172.82 -91966.18 -76568.32 88888.00 2007-05-14 03:47:39.875 134 12330.92 84.28 55414.30 88888.00 2007-05-14 03:47:40.000 134 70667.65 204848.15 0.00 88888.00 2007-05-14 03:47:40.125 134 70667.65 204848.15 0.00 88888.00 2007-05-14 03:47:40.250 134 70667.65 204848.15 0.00 88888.00 2007-05-14 03:47:40.375 134 70667.65 204848.15 0.00 88888.00 2007-05-14 03:47:40.500 134 72306.05 204848.15 0.00 88888.00 2007-05-14 03:47:40.625 134 73944.45 206720.10 0.00 88888.00 2007-05-14 03:47:40.750 134 2172.82 -91959.77 -78206.80 88888.00 2007-05-14 03:47:40.875 134 12330.88 84.28 55414.30 88888.00 2007-05-14 03:47:41.000 134 72306.05 204848.15 0.00 88888.00 2007-05-14 03:47:41.125 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:47:41.250 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:47:41.375 134 67390.85 204848.15 0.00 88888.00 2007-05-14 03:47:41.500 134 70667.65 204848.15 0.00 88888.00 2007-05-14 03:47:41.625 134 67390.85 206668.90 0.00 88888.00 2007-05-14 03:47:41.750 134 2172.82 -91953.38 -81483.57 88888.00 2007-05-14 03:47:41.875 134 12330.85 84.20 55414.38 88888.00 2007-05-14 03:47:42.000 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:47:42.125 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:47:42.250 134 70667.65 204848.15 0.00 88888.00 2007-05-14 03:47:42.375 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:47:42.500 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:47:42.625 134 73944.45 204832.10 0.00 88888.00 2007-05-14 03:47:42.750 134 2172.82 -91946.98 -73291.55 88888.00 2007-05-14 03:47:42.875 134 12330.85 84.28 55414.32 88888.00 2007-05-14 03:47:43.000 134 69029.25 204848.15 0.00 88888.00 2007-05-14 03:47:43.125 134 69029.25 201571.35 0.00 88888.00 2007-05-14 03:47:43.250 134 65752.45 203209.75 0.00 88888.00 2007-05-14 03:47:43.375 134 67390.85 204848.15 0.00 88888.00 2007-05-14 03:47:43.500 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:47:43.625 134 73944.45 206604.90 0.00 88888.00 2007-05-14 03:47:43.750 134 2172.82 -91940.57 -76568.35 88888.00 2007-05-14 03:47:43.875 134 12330.90 84.22 55414.30 88888.00 2007-05-14 03:47:44.000 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:47:44.125 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:47:44.250 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:47:44.375 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:47:44.500 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:47:44.625 134 73944.45 208249.70 0.00 88888.00 2007-05-14 03:47:44.750 134 2172.82 -91934.18 -76568.35 88888.00 2007-05-14 03:47:44.875 134 12330.83 84.25 55414.35 88888.00 2007-05-14 03:47:45.000 134 69029.25 206486.55 0.00 88888.00 2007-05-14 03:47:45.125 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:47:45.250 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:47:45.375 134 67390.85 204848.15 0.00 88888.00 2007-05-14 03:47:45.500 134 69029.25 206486.55 0.00 88888.00 2007-05-14 03:47:45.625 134 75582.85 -208236.70 0.00 88888.00 2007-05-14 03:47:45.750 134 2172.82 -91927.77 -76568.35 88888.00 2007-05-14 03:47:45.875 134 12330.92 84.28 55414.38 88888.00 2007-05-14 03:47:46.000 134 67390.85 203209.75 0.00 88888.00 2007-05-14 03:47:46.125 134 72306.05 204848.15 0.00 88888.00 2007-05-14 03:47:46.250 134 72306.05 204848.15 0.00 88888.00 2007-05-14 03:47:46.375 134 70667.65 203209.75 0.00 88888.00 2007-05-14 03:47:46.500 134 73944.45 204848.15 0.00 88888.00 2007-05-14 03:47:46.625 134 77221.25 -208108.70 0.00 88888.00 2007-05-14 03:47:46.750 134 2172.82 -91921.38 -74929.98 88888.00 2007-05-14 03:47:46.875 134 12330.88 84.33 55414.40 88888.00 2007-05-14 03:47:47.000 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:47:47.125 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:47:47.250 134 67390.85 208124.95 0.00 88888.00 2007-05-14 03:47:47.375 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:47:47.500 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:47:47.625 134 72306.05 209536.10 0.00 88888.00 2007-05-14 03:47:47.750 134 2172.82 -91914.98 -73291.55 88888.00 2007-05-14 03:47:47.875 134 12330.85 84.38 55414.35 88888.00 2007-05-14 03:47:48.000 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:47:48.125 134 69029.25 204848.15 0.00 88888.00 2007-05-14 03:47:48.250 134 67390.85 204848.15 0.00 88888.00 2007-05-14 03:47:48.375 134 69029.25 201571.35 0.00 88888.00 2007-05-14 03:47:48.500 134 72306.05 203209.75 0.00 88888.00 2007-05-14 03:47:48.625 134 73944.45 206438.50 0.00 88888.00 2007-05-14 03:47:48.750 134 2172.82 -91908.57 -74929.90 88888.00 2007-05-14 03:47:48.875 134 12330.77 84.33 55414.32 88888.00 2007-05-14 03:47:49.000 134 65752.45 203209.75 0.00 88888.00 2007-05-14 03:47:49.125 134 67390.85 204848.15 0.00 88888.00 2007-05-14 03:47:49.250 134 67390.85 206486.55 0.00 88888.00 2007-05-14 03:47:49.375 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:47:49.500 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:47:49.625 134 70667.65 204953.70 0.00 88888.00 2007-05-14 03:47:49.750 134 2172.82 -91902.18 -76568.38 88888.00 2007-05-14 03:47:49.875 134 12330.85 84.20 55414.30 88888.00 2007-05-14 03:47:50.000 134 75582.85 206486.55 0.00 88888.00 2007-05-14 03:47:50.125 134 77221.25 206486.55 0.00 88888.00 2007-05-14 03:47:50.250 134 70667.65 204848.15 0.00 88888.00 2007-05-14 03:47:50.375 134 72306.05 204848.15 0.00 88888.00 2007-05-14 03:47:50.500 134 70667.65 204848.15 0.00 88888.00 2007-05-14 03:47:50.625 134 72306.05 208204.90 0.00 88888.00 2007-05-14 03:47:50.750 134 2172.82 -91895.77 -76568.38 88888.00 2007-05-14 03:47:50.875 134 12330.88 84.28 55414.38 88888.00 2007-05-14 03:47:51.000 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:47:51.125 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:47:51.250 134 69029.25 208124.95 0.00 88888.00 2007-05-14 03:47:51.375 134 67390.85 208124.95 0.00 88888.00 2007-05-14 03:47:51.500 134 69029.25 208124.95 0.00 88888.00 2007-05-14 03:47:51.625 134 70667.65 206553.70 0.00 88888.00 2007-05-14 03:47:51.750 134 2172.82 -91889.38 -78206.73 88888.00 2007-05-14 03:47:51.875 134 12330.83 84.28 55414.32 88888.00 2007-05-14 03:47:52.000 134 67390.85 206486.55 0.00 88888.00 2007-05-14 03:47:52.125 134 67390.85 208124.95 0.00 88888.00 2007-05-14 03:47:52.250 134 65752.45 206486.55 0.00 88888.00 2007-05-14 03:47:52.375 134 69029.25 204848.15 0.00 88888.00 2007-05-14 03:47:52.500 134 67390.85 204848.15 0.00 88888.00 2007-05-14 03:47:52.625 134 67390.85 206534.50 0.00 88888.00 2007-05-14 03:47:52.750 134 2172.82 -91882.98 -76568.32 88888.00 2007-05-14 03:47:52.875 134 12330.88 84.30 55414.35 88888.00 2007-05-14 03:47:53.000 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:47:53.125 134 72306.05 204848.15 0.00 88888.00 2007-05-14 03:47:53.250 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:47:53.375 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:47:53.500 134 69029.25 204848.15 0.00 88888.00 2007-05-14 03:47:53.625 134 67390.85 203276.90 0.00 88888.00 2007-05-14 03:47:53.750 134 2172.82 -91876.57 -76568.40 88888.00 2007-05-14 03:47:53.875 134 12330.80 84.25 55414.32 88888.00 2007-05-14 03:47:54.000 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:47:54.125 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:47:54.250 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:47:54.375 134 69029.25 208124.95 0.00 88888.00 2007-05-14 03:47:54.500 134 67390.85 206486.55 0.00 88888.00 2007-05-14 03:47:54.625 134 70667.65 206585.70 0.00 88888.00 2007-05-14 03:47:54.750 134 2172.82 -91870.18 -78206.80 88888.00 2007-05-14 03:47:54.875 134 12330.77 84.28 55414.32 88888.00 2007-05-14 03:47:55.000 134 67390.85 204848.15 0.00 88888.00 2007-05-14 03:47:55.125 134 69029.25 204848.15 0.00 88888.00 2007-05-14 03:47:55.250 134 69029.25 206486.55 0.00 88888.00 2007-05-14 03:47:55.375 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:47:55.500 134 73944.45 204848.15 0.00 88888.00 2007-05-14 03:47:55.625 134 75582.85 206528.10 0.00 88888.00 2007-05-14 03:47:55.750 134 2172.82 -91863.77 -78206.77 88888.00 2007-05-14 03:47:55.875 134 12330.88 84.38 55414.38 88888.00 2007-05-14 03:47:56.000 134 69029.25 206486.55 0.00 88888.00 2007-05-14 03:47:56.125 134 67390.85 204848.15 0.00 88888.00 2007-05-14 03:47:56.250 134 67390.85 204848.15 0.00 88888.00 2007-05-14 03:47:56.375 134 69029.25 206486.55 0.00 88888.00 2007-05-14 03:47:56.500 134 69029.25 208124.95 0.00 88888.00 2007-05-14 03:47:56.625 134 69029.25 206585.70 0.00 88888.00 2007-05-14 03:47:56.750 134 2172.82 -91857.38 -73291.55 88888.00 2007-05-14 03:47:56.875 134 12330.80 84.25 55414.32 88888.00 2007-05-14 03:47:57.000 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:47:57.125 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:47:57.250 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:47:57.375 134 67390.85 206486.55 0.00 88888.00 2007-05-14 03:47:57.500 134 64114.05 204848.15 0.00 88888.00 2007-05-14 03:47:57.625 134 67390.85 204972.90 0.00 88888.00 2007-05-14 03:47:57.750 134 2172.82 -91850.98 -76568.32 88888.00 2007-05-14 03:47:57.875 134 12330.73 84.28 55414.30 88888.00 2007-05-14 03:47:58.000 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:47:58.125 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:47:58.250 134 69029.25 208124.95 0.00 88888.00 2007-05-14 03:47:58.375 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:47:58.500 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:47:58.625 134 72306.05 206502.50 0.00 88888.00 2007-05-14 03:47:58.750 134 2172.82 -91844.57 -78206.73 88888.00 2007-05-14 03:47:58.875 134 12330.85 84.30 55414.35 88888.00 2007-05-14 03:47:59.000 134 67390.85 206486.55 0.00 88888.00 2007-05-14 03:47:59.125 134 69029.25 204848.15 0.00 88888.00 2007-05-14 03:47:59.250 134 67390.85 203209.75 0.00 88888.00 2007-05-14 03:47:59.375 134 67390.85 204848.15 0.00 88888.00 2007-05-14 03:47:59.500 134 69029.25 208124.95 0.00 88888.00 2007-05-14 03:47:59.625 134 70667.65 206572.90 0.00 88888.00 2007-05-14 03:47:59.750 134 2172.82 -91838.18 -74929.95 88888.00 2007-05-14 03:47:59.875 134 12330.80 84.30 55414.32 88888.00 2007-05-14 03:48:00.000 134 67390.85 206486.55 0.00 88888.00 2007-05-14 03:48:00.125 134 69029.25 204848.15 0.00 88888.00 2007-05-14 03:48:00.250 134 70667.65 204848.15 0.00 88888.00 2007-05-14 03:48:00.375 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:48:00.500 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:48:00.625 134 72306.05 206560.10 0.00 88888.00 2007-05-14 03:48:00.750 134 2172.82 -91831.77 -78206.80 88888.00 2007-05-14 03:48:00.875 134 12330.90 84.28 55414.35 88888.00 2007-05-14 03:48:01.000 134 65752.45 206486.55 0.00 88888.00 2007-05-14 03:48:01.125 134 67390.85 206486.55 0.00 88888.00 2007-05-14 03:48:01.250 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:48:01.375 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:48:01.500 134 69029.25 -209667.05 0.00 88888.00 2007-05-14 03:48:01.625 134 72306.05 209580.90 0.00 88888.00 2007-05-14 03:48:01.750 134 2172.82 -91825.38 -74929.95 88888.00 2007-05-14 03:48:01.875 134 12330.77 84.33 55414.38 88888.00 2007-05-14 03:48:02.000 134 65752.45 206486.55 0.00 88888.00 2007-05-14 03:48:02.125 134 65752.45 204848.15 0.00 88888.00 2007-05-14 03:48:02.250 134 67390.85 206486.55 0.00 88888.00 2007-05-14 03:48:02.375 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:48:02.500 134 75582.85 -209667.05 0.00 88888.00 2007-05-14 03:48:02.625 134 75582.85 209587.30 0.00 88888.00 2007-05-14 03:48:02.750 134 2172.82 -91818.98 -73291.55 88888.00 2007-05-14 03:48:02.875 134 12330.75 84.30 55414.35 88888.00 2007-05-14 03:48:03.000 134 69029.25 204848.15 0.00 88888.00 2007-05-14 03:48:03.125 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:48:03.250 134 69029.25 204848.15 0.00 88888.00 2007-05-14 03:48:03.375 134 65752.45 204848.15 0.00 88888.00 2007-05-14 03:48:03.500 134 65752.45 204848.15 0.00 88888.00 2007-05-14 03:48:03.625 134 67390.85 206489.70 0.00 88888.00 2007-05-14 03:48:03.750 134 2172.82 -91812.57 -76568.45 88888.00 2007-05-14 03:48:03.875 134 12330.73 84.28 55414.35 88888.00 2007-05-14 03:48:04.000 134 67390.85 204848.15 0.00 88888.00 2007-05-14 03:48:04.125 134 65752.45 203209.75 0.00 88888.00 2007-05-14 03:48:04.250 134 65752.45 203209.75 0.00 88888.00 2007-05-14 03:48:04.375 134 67390.85 204848.15 0.00 88888.00 2007-05-14 03:48:04.500 134 60837.25 204848.15 0.00 88888.00 2007-05-14 03:48:04.625 134 64114.05 204940.90 0.00 88888.00 2007-05-14 03:48:04.750 134 2172.82 -91806.18 -76568.43 88888.00 2007-05-14 03:48:04.875 134 12330.80 84.25 55414.35 88888.00 2007-05-14 03:48:05.000 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:48:05.125 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:48:05.250 134 69029.25 204848.15 0.00 88888.00 2007-05-14 03:48:05.375 134 67390.85 206486.55 0.00 88888.00 2007-05-14 03:48:05.500 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:48:05.625 134 73944.45 206502.50 0.00 88888.00 2007-05-14 03:48:05.750 134 2172.82 -91799.77 -76568.35 88888.00 2007-05-14 03:48:05.875 134 12330.75 84.25 55414.35 88888.00 2007-05-14 03:48:06.000 134 69029.25 206486.55 0.00 88888.00 2007-05-14 03:48:06.125 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:48:06.250 134 73944.45 -209667.05 0.00 88888.00 2007-05-14 03:48:06.375 134 69029.25 -209667.05 0.00 88888.00 2007-05-14 03:48:06.500 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:48:06.625 134 70667.65 204998.50 0.00 88888.00 2007-05-14 03:48:06.750 134 2172.82 -91793.38 -74930.00 88888.00 2007-05-14 03:48:06.875 134 12330.67 84.25 55414.35 88888.00 2007-05-14 03:48:07.000 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:48:07.125 134 72306.05 204848.15 0.00 88888.00 2007-05-14 03:48:07.250 134 69029.25 203209.75 0.00 88888.00 2007-05-14 03:48:07.375 134 67390.85 203209.75 0.00 88888.00 2007-05-14 03:48:07.500 134 69029.25 204848.15 0.00 88888.00 2007-05-14 03:48:07.625 134 65752.45 204960.10 0.00 88888.00 2007-05-14 03:48:07.750 134 2172.82 -91786.98 -73291.55 88888.00 2007-05-14 03:48:07.875 134 12330.70 84.20 55414.30 88888.00 2007-05-14 03:48:08.000 134 69029.25 204848.15 0.00 88888.00 2007-05-14 03:48:08.125 134 67390.85 204848.15 0.00 88888.00 2007-05-14 03:48:08.250 134 65752.45 204848.15 0.00 88888.00 2007-05-14 03:48:08.375 134 64114.05 206486.55 0.00 88888.00 2007-05-14 03:48:08.500 134 65752.45 208124.95 0.00 88888.00 2007-05-14 03:48:08.625 134 69029.25 208153.70 0.00 88888.00 2007-05-14 03:48:08.750 134 2172.82 -91780.57 -74929.95 88888.00 2007-05-14 03:48:08.875 134 12330.75 84.25 55414.38 88888.00 2007-05-14 03:48:09.000 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:48:09.125 134 69029.25 208124.95 0.00 88888.00 2007-05-14 03:48:09.250 134 67390.85 206486.55 0.00 88888.00 2007-05-14 03:48:09.375 134 69029.25 208124.95 0.00 88888.00 2007-05-14 03:48:09.500 134 70667.65 -209667.05 0.00 88888.00 2007-05-14 03:48:09.625 134 70667.65 208275.30 0.00 88888.00 2007-05-14 03:48:09.750 134 2172.82 -91774.18 -76568.38 88888.00 2007-05-14 03:48:09.875 134 12330.80 84.28 55414.38 88888.00 2007-05-14 03:48:10.000 134 64114.05 204848.15 0.00 88888.00 2007-05-14 03:48:10.125 134 67390.85 204848.15 0.00 88888.00 2007-05-14 03:48:10.250 134 67390.85 206486.55 0.00 88888.00 2007-05-14 03:48:10.375 134 65752.45 206486.55 0.00 88888.00 2007-05-14 03:48:10.500 134 65752.45 208124.95 0.00 88888.00 2007-05-14 03:48:10.625 134 70667.65 208134.50 0.00 88888.00 2007-05-14 03:48:10.750 134 2172.82 -91767.77 -73291.60 88888.00 2007-05-14 03:48:10.875 134 12330.80 84.28 55414.38 88888.00 2007-05-14 03:48:11.000 134 69029.25 -209667.05 0.00 88888.00 2007-05-14 03:48:11.125 134 69029.25 208124.95 0.00 88888.00 2007-05-14 03:48:11.250 134 69029.25 208124.95 0.00 88888.00 2007-05-14 03:48:11.375 134 69029.25 208124.95 0.00 88888.00 2007-05-14 03:48:11.500 134 69029.25 -209667.05 0.00 88888.00 2007-05-14 03:48:11.625 134 69029.25 -208121.50 0.00 88888.00 2007-05-14 03:48:11.750 134 2172.82 -91761.38 -76568.32 88888.00 2007-05-14 03:48:11.875 134 12330.73 84.22 55414.38 88888.00 2007-05-14 03:48:12.000 134 62475.65 208124.95 0.00 88888.00 2007-05-14 03:48:12.125 134 65752.45 206486.55 0.00 88888.00 2007-05-14 03:48:12.250 134 65752.45 206486.55 0.00 88888.00 2007-05-14 03:48:12.375 134 67390.85 206486.55 0.00 88888.00 2007-05-14 03:48:12.500 134 64114.05 204848.15 0.00 88888.00 2007-05-14 03:48:12.625 134 67390.85 208160.10 0.00 88888.00 2007-05-14 03:48:12.750 134 2172.82 -91754.98 -74929.95 88888.00 2007-05-14 03:48:12.875 134 12330.75 84.22 55414.38 88888.00 2007-05-14 03:48:13.000 134 69029.25 208124.95 0.00 88888.00 2007-05-14 03:48:13.125 134 67390.85 208124.95 0.00 88888.00 2007-05-14 03:48:13.250 134 62475.65 206486.55 0.00 88888.00 2007-05-14 03:48:13.375 134 67390.85 206486.55 0.00 88888.00 2007-05-14 03:48:13.500 134 69029.25 -209667.05 0.00 88888.00 2007-05-14 03:48:13.625 134 67390.85 -208134.30 0.00 88888.00 2007-05-14 03:48:13.750 134 2172.82 -93386.98 -78206.80 88888.00 2007-05-14 03:48:13.875 134 12330.67 84.17 55414.35 88888.00 2007-05-14 03:48:14.000 134 69029.25 208124.95 0.00 88888.00 2007-05-14 03:48:14.125 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:48:14.250 134 67390.85 208124.95 0.00 88888.00 2007-05-14 03:48:14.375 134 67390.85 208124.95 0.00 88888.00 2007-05-14 03:48:14.500 134 69029.25 206486.55 0.00 88888.00 2007-05-14 03:48:14.625 134 70667.65 206297.70 0.00 88888.00 2007-05-14 03:48:14.750 134 2172.82 -93380.57 -74929.95 88888.00 2007-05-14 03:48:14.875 134 12330.85 84.25 55414.35 88888.00 2007-05-14 03:48:15.000 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:48:15.125 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:48:15.250 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:48:15.375 134 65752.45 206486.55 0.00 88888.00 2007-05-14 03:48:15.500 134 69029.25 206486.55 0.00 88888.00 2007-05-14 03:48:15.625 134 67390.85 207916.90 0.00 88888.00 2007-05-14 03:48:15.750 134 2172.82 -93374.18 -71653.18 88888.00 2007-05-14 03:48:15.875 134 12330.75 84.22 55414.35 88888.00 2007-05-14 03:48:16.000 134 65752.45 206486.55 0.00 88888.00 2007-05-14 03:48:16.125 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:48:16.250 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:48:16.375 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:48:16.500 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:48:16.625 134 70667.65 206419.30 0.00 88888.00 2007-05-14 03:48:16.750 134 2172.82 -93367.77 -78206.80 88888.00 2007-05-14 03:48:16.875 134 12330.70 84.22 55414.30 88888.00 2007-05-14 03:48:17.000 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:48:17.125 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:48:17.250 134 65752.45 206486.55 0.00 88888.00 2007-05-14 03:48:17.375 134 65752.45 204848.15 0.00 88888.00 2007-05-14 03:48:17.500 134 70667.65 204848.15 0.00 88888.00 2007-05-14 03:48:17.625 134 73944.45 207916.90 0.00 88888.00 2007-05-14 03:48:17.750 134 2172.82 -93361.38 -76568.35 88888.00 2007-05-14 03:48:17.875 134 12330.80 84.35 55414.35 88888.00 2007-05-14 03:48:18.000 134 64114.05 206486.55 0.00 88888.00 2007-05-14 03:48:18.125 134 69029.25 208124.95 0.00 88888.00 2007-05-14 03:48:18.250 134 67390.85 206486.55 0.00 88888.00 2007-05-14 03:48:18.375 134 69029.25 208124.95 0.00 88888.00 2007-05-14 03:48:18.500 134 69029.25 204848.15 0.00 88888.00 2007-05-14 03:48:18.625 134 67390.85 204646.50 0.00 88888.00 2007-05-14 03:48:18.750 134 2172.82 -93354.98 -76568.38 88888.00 2007-05-14 03:48:18.875 134 12330.75 84.17 55414.30 88888.00 2007-05-14 03:48:19.000 134 67390.85 208124.95 0.00 88888.00 2007-05-14 03:48:19.125 134 67390.85 -209667.05 0.00 88888.00 2007-05-14 03:48:19.250 134 67390.85 208124.95 0.00 88888.00 2007-05-14 03:48:19.375 134 69029.25 206486.55 0.00 88888.00 2007-05-14 03:48:19.500 134 65752.45 204848.15 0.00 88888.00 2007-05-14 03:48:19.625 134 64114.05 203168.10 0.00 88888.00 2007-05-14 03:48:19.750 134 2172.82 -93348.57 -79845.18 88888.00 2007-05-14 03:48:19.875 134 12330.80 84.25 55414.30 88888.00 2007-05-14 03:48:20.000 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:48:20.125 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:48:20.250 134 69029.25 204848.15 0.00 88888.00 2007-05-14 03:48:20.375 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:48:20.500 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:48:20.625 134 70667.65 206412.90 0.00 88888.00 2007-05-14 03:48:20.750 134 2172.82 -93342.18 -76568.32 88888.00 2007-05-14 03:48:20.875 134 12330.77 84.28 55414.28 88888.00 2007-05-14 03:48:21.000 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:48:21.125 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:48:21.250 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:48:21.375 134 70667.65 204848.15 0.00 88888.00 2007-05-14 03:48:21.500 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:48:21.625 134 70667.65 206278.50 0.00 88888.00 2007-05-14 03:48:21.750 134 2172.82 -93335.77 -78206.77 88888.00 2007-05-14 03:48:21.875 134 12330.80 84.22 55414.32 88888.00 2007-05-14 03:48:22.000 134 72306.05 204848.15 0.00 88888.00 2007-05-14 03:48:22.125 134 70667.65 204848.15 0.00 88888.00 2007-05-14 03:48:22.250 134 69029.25 206486.55 0.00 88888.00 2007-05-14 03:48:22.375 134 67390.85 206486.55 0.00 88888.00 2007-05-14 03:48:22.500 134 67390.85 204848.15 0.00 88888.00 2007-05-14 03:48:22.625 134 69029.25 207942.50 0.00 88888.00 2007-05-14 03:48:22.750 134 2172.82 -93329.38 -76568.35 88888.00 2007-05-14 03:48:22.875 134 12330.77 84.25 55414.35 88888.00 2007-05-14 03:48:23.000 134 70667.65 -209667.05 0.00 88888.00 2007-05-14 03:48:23.125 134 69029.25 206486.55 0.00 88888.00 2007-05-14 03:48:23.250 134 69029.25 204848.15 0.00 88888.00 2007-05-14 03:48:23.375 134 69029.25 203209.75 0.00 88888.00 2007-05-14 03:48:23.500 134 64114.05 201571.35 0.00 88888.00 2007-05-14 03:48:23.625 134 64114.05 201580.90 0.00 88888.00 2007-05-14 03:48:23.750 134 2172.82 -93322.98 -78206.75 88888.00 2007-05-14 03:48:23.875 134 12330.73 84.22 55414.35 88888.00 2007-05-14 03:48:24.000 134 67390.85 204848.15 0.00 88888.00 2007-05-14 03:48:24.125 134 69029.25 206486.55 0.00 88888.00 2007-05-14 03:48:24.250 134 69029.25 208124.95 0.00 88888.00 2007-05-14 03:48:24.375 134 69029.25 206486.55 0.00 88888.00 2007-05-14 03:48:24.500 134 67390.85 206486.55 0.00 88888.00 2007-05-14 03:48:24.625 134 70667.65 207980.90 0.00 88888.00 2007-05-14 03:48:24.750 134 2172.82 -93316.57 -78206.75 88888.00 2007-05-14 03:48:24.875 134 12330.90 84.35 55414.38 88888.00 2007-05-14 03:48:25.000 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:48:25.125 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:48:25.250 134 73944.45 203209.75 0.00 88888.00 2007-05-14 03:48:25.375 134 69029.25 206486.55 0.00 88888.00 2007-05-14 03:48:25.500 134 67390.85 208124.95 0.00 88888.00 2007-05-14 03:48:25.625 134 70667.65 206483.30 0.00 88888.00 2007-05-14 03:48:25.750 134 2172.82 -93310.18 -74930.00 88888.00 2007-05-14 03:48:25.875 134 12330.88 84.33 55414.35 88888.00 2007-05-14 03:48:26.000 134 69029.25 206486.55 0.00 88888.00 2007-05-14 03:48:26.125 134 69029.25 208124.95 0.00 88888.00 2007-05-14 03:48:26.250 134 73944.45 -209667.05 0.00 88888.00 2007-05-14 03:48:26.375 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:48:26.500 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:48:26.625 134 77221.25 204864.10 0.00 88888.00 2007-05-14 03:48:26.750 134 2172.82 -93303.77 -76568.35 88888.00 2007-05-14 03:48:26.875 134 12330.80 84.35 55414.30 88888.00 2007-05-14 03:48:27.000 134 75582.85 204848.15 0.00 88888.00 2007-05-14 03:48:27.125 134 72306.05 204848.15 0.00 88888.00 2007-05-14 03:48:27.250 134 73944.45 203209.75 0.00 88888.00 2007-05-14 03:48:27.375 134 73944.45 201571.35 0.00 88888.00 2007-05-14 03:48:27.500 134 75582.85 204848.15 0.00 88888.00 2007-05-14 03:48:27.625 134 75582.85 207993.70 0.00 88888.00 2007-05-14 03:48:27.750 134 2172.82 -93297.38 -74929.95 88888.00 2007-05-14 03:48:27.875 134 12330.73 84.35 55414.35 88888.00 2007-05-14 03:48:28.000 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:48:28.125 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:48:28.250 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:48:28.375 134 70667.65 204848.15 0.00 88888.00 2007-05-14 03:48:28.500 134 70667.65 204848.15 0.00 88888.00 2007-05-14 03:48:28.625 134 73944.45 206284.90 0.00 88888.00 2007-05-14 03:48:28.750 134 2172.82 -93290.98 -74929.95 88888.00 2007-05-14 03:48:28.875 134 12330.88 84.35 55414.32 88888.00 2007-05-14 03:48:29.000 134 77221.25 206486.55 0.00 88888.00 2007-05-14 03:48:29.125 134 77221.25 204848.15 0.00 88888.00 2007-05-14 03:48:29.250 134 75582.85 204848.15 0.00 88888.00 2007-05-14 03:48:29.375 134 73944.45 204848.15 0.00 88888.00 2007-05-14 03:48:29.500 134 72306.05 203209.75 0.00 88888.00 2007-05-14 03:48:29.625 134 72306.05 203027.30 0.00 88888.00 2007-05-14 03:48:29.750 134 2172.82 -93284.57 -81483.57 88888.00 2007-05-14 03:48:29.875 134 12330.90 84.38 55414.28 88888.00 2007-05-14 03:48:30.000 134 65752.45 203209.75 0.00 88888.00 2007-05-14 03:48:30.125 134 70667.65 204848.15 0.00 88888.00 2007-05-14 03:48:30.250 134 75582.85 204848.15 0.00 88888.00 2007-05-14 03:48:30.375 134 73944.45 204848.15 0.00 88888.00 2007-05-14 03:48:30.500 134 75582.85 204848.15 0.00 88888.00 2007-05-14 03:48:30.625 134 73944.45 206336.10 0.00 88888.00 2007-05-14 03:48:30.750 134 2172.82 -93278.18 -74929.95 88888.00 2007-05-14 03:48:30.875 134 12330.90 84.30 55414.32 88888.00 2007-05-14 03:48:31.000 134 72306.05 203209.75 0.00 88888.00 2007-05-14 03:48:31.125 134 70667.65 201571.35 0.00 88888.00 2007-05-14 03:48:31.250 134 70667.65 199932.95 0.00 88888.00 2007-05-14 03:48:31.375 134 73944.45 201571.35 0.00 88888.00 2007-05-14 03:48:31.500 134 75582.85 203209.75 0.00 88888.00 2007-05-14 03:48:31.625 134 75582.85 206310.50 0.00 88888.00 2007-05-14 03:48:31.750 134 2172.82 -93271.77 -76568.38 88888.00 2007-05-14 03:48:31.875 134 12330.95 84.35 55414.32 88888.00 2007-05-14 03:48:32.000 134 75582.85 203209.75 0.00 88888.00 2007-05-14 03:48:32.125 134 75582.85 203209.75 0.00 88888.00 2007-05-14 03:48:32.250 134 73944.45 203209.75 0.00 88888.00 2007-05-14 03:48:32.375 134 73944.45 203209.75 0.00 88888.00 2007-05-14 03:48:32.500 134 77221.25 203209.75 0.00 88888.00 2007-05-14 03:48:32.625 134 77221.25 204640.10 0.00 88888.00 2007-05-14 03:48:32.750 134 2172.82 -93265.38 -78206.73 88888.00 2007-05-14 03:48:32.875 134 12330.98 84.38 55414.28 88888.00 2007-05-14 03:48:33.000 134 75582.85 206486.55 0.00 88888.00 2007-05-14 03:48:33.125 134 75582.85 204848.15 0.00 88888.00 2007-05-14 03:48:33.250 134 72306.05 203209.75 0.00 88888.00 2007-05-14 03:48:33.375 134 73944.45 203209.75 0.00 88888.00 2007-05-14 03:48:33.500 134 73944.45 201571.35 0.00 88888.00 2007-05-14 03:48:33.625 134 75582.85 202963.30 0.00 88888.00 2007-05-14 03:48:33.750 134 2172.82 -93258.98 -78206.73 88888.00 2007-05-14 03:48:33.875 134 12330.85 84.33 55414.28 88888.00 2007-05-14 03:48:34.000 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:48:34.125 134 75582.85 203209.75 0.00 88888.00 2007-05-14 03:48:34.250 134 75582.85 201571.35 0.00 88888.00 2007-05-14 03:48:34.375 134 75582.85 203209.75 0.00 88888.00 2007-05-14 03:48:34.500 134 77221.25 204848.15 0.00 88888.00 2007-05-14 03:48:34.625 134 75582.85 204659.30 0.00 88888.00 2007-05-14 03:48:34.750 134 2172.82 -93252.57 -73291.55 88888.00 2007-05-14 03:48:34.875 134 12330.98 84.40 55414.32 88888.00 2007-05-14 03:48:35.000 134 73944.45 203209.75 0.00 88888.00 2007-05-14 03:48:35.125 134 77221.25 203209.75 0.00 88888.00 2007-05-14 03:48:35.250 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:48:35.375 134 75582.85 203209.75 0.00 88888.00 2007-05-14 03:48:35.500 134 75582.85 203209.75 0.00 88888.00 2007-05-14 03:48:35.625 134 75582.85 204684.90 0.00 88888.00 2007-05-14 03:48:35.750 134 2172.82 -93246.18 -76568.35 88888.00 2007-05-14 03:48:35.875 134 12330.77 84.35 55414.30 88888.00 2007-05-14 03:48:36.000 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:48:36.125 134 73944.45 203209.75 0.00 88888.00 2007-05-14 03:48:36.250 134 73944.45 203209.75 0.00 88888.00 2007-05-14 03:48:36.375 134 73944.45 203209.75 0.00 88888.00 2007-05-14 03:48:36.500 134 77221.25 204848.15 0.00 88888.00 2007-05-14 03:48:36.625 134 82136.45 207968.10 0.00 88888.00 2007-05-14 03:48:36.750 134 2172.82 -93239.77 -74930.05 88888.00 2007-05-14 03:48:36.875 134 12330.80 84.42 55414.28 88888.00 2007-05-14 03:48:37.000 134 75582.85 201571.35 0.00 88888.00 2007-05-14 03:48:37.125 134 80498.05 203209.75 0.00 88888.00 2007-05-14 03:48:37.250 134 83774.85 204848.15 0.00 88888.00 2007-05-14 03:48:37.375 134 78859.65 203209.75 0.00 88888.00 2007-05-14 03:48:37.500 134 78859.65 201571.35 0.00 88888.00 2007-05-14 03:48:37.625 134 77221.25 204736.10 0.00 88888.00 2007-05-14 03:48:37.750 134 2172.82 -93233.38 -78206.80 88888.00 2007-05-14 03:48:37.875 134 12330.80 84.35 55414.30 88888.00 2007-05-14 03:48:38.000 134 75582.85 203209.75 0.00 88888.00 2007-05-14 03:48:38.125 134 82136.45 203209.75 0.00 88888.00 2007-05-14 03:48:38.250 134 78859.65 203209.75 0.00 88888.00 2007-05-14 03:48:38.375 134 78859.65 203209.75 0.00 88888.00 2007-05-14 03:48:38.500 134 80498.05 204848.15 0.00 88888.00 2007-05-14 03:48:38.625 134 77221.25 206259.30 0.00 88888.00 2007-05-14 03:48:38.750 134 2172.82 -93226.98 -74929.98 88888.00 2007-05-14 03:48:38.875 134 12330.77 84.38 55414.32 88888.00 2007-05-14 03:48:39.000 134 73944.45 201571.35 0.00 88888.00 2007-05-14 03:48:39.125 134 73944.45 201571.35 0.00 88888.00 2007-05-14 03:48:39.250 134 75582.85 201571.35 0.00 88888.00 2007-05-14 03:48:39.375 134 80498.05 203209.75 0.00 88888.00 2007-05-14 03:48:39.500 134 80498.05 204848.15 0.00 88888.00 2007-05-14 03:48:39.625 134 78859.65 203001.70 0.00 88888.00 2007-05-14 03:48:39.750 134 2172.82 -93220.57 -76568.38 88888.00 2007-05-14 03:48:39.875 134 12330.80 84.38 55414.25 88888.00 2007-05-14 03:48:40.000 134 82136.45 201571.35 0.00 88888.00 2007-05-14 03:48:40.125 134 77221.25 203209.75 0.00 88888.00 2007-05-14 03:48:40.250 134 75582.85 203209.75 0.00 88888.00 2007-05-14 03:48:40.375 134 80498.05 203209.75 0.00 88888.00 2007-05-14 03:48:40.500 134 80498.05 203209.75 0.00 88888.00 2007-05-14 03:48:40.625 134 83774.85 204780.90 0.00 88888.00 2007-05-14 03:48:40.750 134 2172.82 -93214.18 -73291.57 88888.00 2007-05-14 03:48:40.875 134 12330.83 84.45 55414.32 88888.00 2007-05-14 03:48:41.000 134 73944.45 201571.35 0.00 88888.00 2007-05-14 03:48:41.125 134 75582.85 199932.95 0.00 88888.00 2007-05-14 03:48:41.250 134 80498.05 201571.35 0.00 88888.00 2007-05-14 03:48:41.375 134 82136.45 199932.95 0.00 88888.00 2007-05-14 03:48:41.500 134 77221.25 199932.95 0.00 88888.00 2007-05-14 03:48:41.625 134 75582.85 201324.90 0.00 88888.00 2007-05-14 03:48:41.750 134 2172.82 -93207.77 -74930.00 88888.00 2007-05-14 03:48:41.875 134 12330.80 84.38 55414.25 88888.00 2007-05-14 03:48:42.000 134 73944.45 203209.75 0.00 88888.00 2007-05-14 03:48:42.125 134 77221.25 204848.15 0.00 88888.00 2007-05-14 03:48:42.250 134 78859.65 206486.55 0.00 88888.00 2007-05-14 03:48:42.375 134 78859.65 206486.55 0.00 88888.00 2007-05-14 03:48:42.500 134 75582.85 203209.75 0.00 88888.00 2007-05-14 03:48:42.625 134 77221.25 206393.70 0.00 88888.00 2007-05-14 03:48:42.750 134 2172.82 -93201.38 -76568.35 88888.00 2007-05-14 03:48:42.875 134 12330.83 84.40 55414.30 88888.00 2007-05-14 03:48:43.000 134 80498.05 203209.75 0.00 88888.00 2007-05-14 03:48:43.125 134 78859.65 203209.75 0.00 88888.00 2007-05-14 03:48:43.250 134 77221.25 203209.75 0.00 88888.00 2007-05-14 03:48:43.375 134 77221.25 203209.75 0.00 88888.00 2007-05-14 03:48:43.500 134 78859.65 203209.75 0.00 88888.00 2007-05-14 03:48:43.625 134 78859.65 203110.50 0.00 88888.00 2007-05-14 03:48:43.750 134 2172.82 -93194.98 -78206.85 88888.00 2007-05-14 03:48:43.875 134 12330.67 84.38 55414.30 88888.00 2007-05-14 03:48:44.000 134 80498.05 206486.55 0.00 88888.00 2007-05-14 03:48:44.125 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:48:44.250 134 77221.25 203209.75 0.00 88888.00 2007-05-14 03:48:44.375 134 77221.25 203209.75 0.00 88888.00 2007-05-14 03:48:44.500 134 80498.05 204848.15 0.00 88888.00 2007-05-14 03:48:44.625 134 82136.45 206406.50 0.00 88888.00 2007-05-14 03:48:44.750 134 2172.82 -93188.57 -74929.98 88888.00 2007-05-14 03:48:44.875 134 12330.67 84.38 55414.28 88888.00 2007-05-14 03:48:45.000 134 78859.65 201571.35 0.00 88888.00 2007-05-14 03:48:45.125 134 83774.85 201571.35 0.00 88888.00 2007-05-14 03:48:45.250 134 82136.45 201571.35 0.00 88888.00 2007-05-14 03:48:45.375 134 77221.25 201571.35 0.00 88888.00 2007-05-14 03:48:45.500 134 73944.45 201571.35 0.00 88888.00 2007-05-14 03:48:45.625 134 75582.85 201472.10 0.00 88888.00 2007-05-14 03:48:45.750 134 2172.82 -93182.18 -73291.55 88888.00 2007-05-14 03:48:45.875 134 12330.67 84.35 55414.22 88888.00 2007-05-14 03:48:46.000 134 78859.65 201571.35 0.00 88888.00 2007-05-14 03:48:46.125 134 80498.05 201571.35 0.00 88888.00 2007-05-14 03:48:46.250 134 82136.45 203209.75 0.00 88888.00 2007-05-14 03:48:46.375 134 77221.25 204848.15 0.00 88888.00 2007-05-14 03:48:46.500 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:48:46.625 134 82136.45 206220.90 0.00 88888.00 2007-05-14 03:48:46.750 134 2172.82 -93175.77 -76568.35 88888.00 2007-05-14 03:48:46.875 134 12330.83 84.42 55414.32 88888.00 2007-05-14 03:48:47.000 134 82136.45 206486.55 0.00 88888.00 2007-05-14 03:48:47.125 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:48:47.250 134 78859.65 203209.75 0.00 88888.00 2007-05-14 03:48:47.375 134 80498.05 203209.75 0.00 88888.00 2007-05-14 03:48:47.500 134 77221.25 204848.15 0.00 88888.00 2007-05-14 03:48:47.625 134 80498.05 207820.90 0.00 88888.00 2007-05-14 03:48:47.750 134 2172.82 -93169.38 -78206.80 88888.00 2007-05-14 03:48:47.875 134 12330.77 84.42 55414.32 88888.00 2007-05-14 03:48:48.000 134 75582.85 201571.35 0.00 88888.00 2007-05-14 03:48:48.125 134 78859.65 203209.75 0.00 88888.00 2007-05-14 03:48:48.250 134 80498.05 204848.15 0.00 88888.00 2007-05-14 03:48:48.375 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:48:48.500 134 78859.65 201571.35 0.00 88888.00 2007-05-14 03:48:48.625 134 78859.65 202771.30 0.00 88888.00 2007-05-14 03:48:48.750 134 2172.82 -93162.98 -78206.80 88888.00 2007-05-14 03:48:48.875 134 12330.90 84.40 55414.30 88888.00 2007-05-14 03:48:49.000 134 77221.25 203209.75 0.00 88888.00 2007-05-14 03:48:49.125 134 77221.25 203209.75 0.00 88888.00 2007-05-14 03:48:49.250 134 80498.05 206486.55 0.00 88888.00 2007-05-14 03:48:49.375 134 80498.05 208124.95 0.00 88888.00 2007-05-14 03:48:49.500 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:48:49.625 134 80498.05 207705.70 0.00 88888.00 2007-05-14 03:48:49.750 134 2172.82 -93156.57 -78206.75 88888.00 2007-05-14 03:48:49.875 134 12330.73 84.40 55414.32 88888.00 2007-05-14 03:48:50.000 134 75582.85 203209.75 0.00 88888.00 2007-05-14 03:48:50.125 134 77221.25 203209.75 0.00 88888.00 2007-05-14 03:48:50.250 134 75582.85 201571.35 0.00 88888.00 2007-05-14 03:48:50.375 134 77221.25 203209.75 0.00 88888.00 2007-05-14 03:48:50.500 134 80498.05 206486.55 0.00 88888.00 2007-05-14 03:48:50.625 134 73944.45 206067.30 0.00 88888.00 2007-05-14 03:48:50.750 134 2172.82 -93150.18 -76568.45 88888.00 2007-05-14 03:48:50.875 134 12330.75 84.28 55414.28 88888.00 2007-05-14 03:48:51.000 134 77221.25 204848.15 0.00 88888.00 2007-05-14 03:48:51.125 134 75582.85 203209.75 0.00 88888.00 2007-05-14 03:48:51.250 134 73944.45 203209.75 0.00 88888.00 2007-05-14 03:48:51.375 134 77221.25 201571.35 0.00 88888.00 2007-05-14 03:48:51.500 134 80498.05 203209.75 0.00 88888.00 2007-05-14 03:48:51.625 134 82136.45 204563.30 0.00 88888.00 2007-05-14 03:48:51.750 134 2172.82 -93143.77 -74929.90 88888.00 2007-05-14 03:48:51.875 134 12330.83 84.40 55414.28 88888.00 2007-05-14 03:48:52.000 134 72306.05 201571.35 0.00 88888.00 2007-05-14 03:48:52.125 134 75582.85 203209.75 0.00 88888.00 2007-05-14 03:48:52.250 134 80498.05 204848.15 0.00 88888.00 2007-05-14 03:48:52.375 134 80498.05 204848.15 0.00 88888.00 2007-05-14 03:48:52.500 134 80498.05 204848.15 0.00 88888.00 2007-05-14 03:48:52.625 134 78859.65 204582.50 0.00 88888.00 2007-05-14 03:48:52.750 134 2172.82 -93137.38 -76568.40 88888.00 2007-05-14 03:48:52.875 134 12330.75 84.45 55414.30 88888.00 2007-05-14 03:48:53.000 134 78859.65 203209.75 0.00 88888.00 2007-05-14 03:48:53.125 134 77221.25 201571.35 0.00 88888.00 2007-05-14 03:48:53.250 134 78859.65 199932.95 0.00 88888.00 2007-05-14 03:48:53.375 134 82136.45 203209.75 0.00 88888.00 2007-05-14 03:48:53.500 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:48:53.625 134 73944.45 201267.30 0.00 88888.00 2007-05-14 03:48:53.750 134 2172.82 -93130.98 -74929.98 88888.00 2007-05-14 03:48:53.875 134 12330.70 84.33 55414.25 88888.00 2007-05-14 03:48:54.000 134 77221.25 204848.15 0.00 88888.00 2007-05-14 03:48:54.125 134 78859.65 203209.75 0.00 88888.00 2007-05-14 03:48:54.250 134 78859.65 203209.75 0.00 88888.00 2007-05-14 03:48:54.375 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:48:54.500 134 75582.85 203209.75 0.00 88888.00 2007-05-14 03:48:54.625 134 72306.05 204441.70 0.00 88888.00 2007-05-14 03:48:54.750 134 2172.82 -93124.57 -78206.82 88888.00 2007-05-14 03:48:54.875 134 12330.70 84.30 55414.28 88888.00 2007-05-14 03:48:55.000 134 75582.85 206486.55 0.00 88888.00 2007-05-14 03:48:55.125 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:48:55.250 134 82136.45 208124.95 0.00 88888.00 2007-05-14 03:48:55.375 134 80498.05 206486.55 0.00 88888.00 2007-05-14 03:48:55.500 134 77221.25 204848.15 0.00 88888.00 2007-05-14 03:48:55.625 134 75582.85 206092.90 0.00 88888.00 2007-05-14 03:48:55.750 134 2172.82 -93118.18 -74929.95 88888.00 2007-05-14 03:48:55.875 134 12330.80 84.40 55414.30 88888.00 2007-05-14 03:48:56.000 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:48:56.125 134 75582.85 204848.15 0.00 88888.00 2007-05-14 03:48:56.250 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:48:56.375 134 80498.05 206486.55 0.00 88888.00 2007-05-14 03:48:56.500 134 80498.05 204848.15 0.00 88888.00 2007-05-14 03:48:56.625 134 78859.65 206176.10 0.00 88888.00 2007-05-14 03:48:56.750 134 2172.82 -93111.77 -76568.35 88888.00 2007-05-14 03:48:56.875 134 12330.77 84.35 55414.28 88888.00 2007-05-14 03:48:57.000 134 75582.85 206486.55 0.00 88888.00 2007-05-14 03:48:57.125 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:48:57.250 134 72306.05 204848.15 0.00 88888.00 2007-05-14 03:48:57.375 134 73944.45 201571.35 0.00 88888.00 2007-05-14 03:48:57.500 134 77221.25 203209.75 0.00 88888.00 2007-05-14 03:48:57.625 134 82136.45 206092.90 0.00 88888.00 2007-05-14 03:48:57.750 134 2172.82 -93105.38 -76568.43 88888.00 2007-05-14 03:48:57.875 134 12330.83 84.40 55414.30 88888.00 2007-05-14 03:48:58.000 134 75582.85 203209.75 0.00 88888.00 2007-05-14 03:48:58.125 134 78859.65 203209.75 0.00 88888.00 2007-05-14 03:48:58.250 134 77221.25 203209.75 0.00 88888.00 2007-05-14 03:48:58.375 134 77221.25 204848.15 0.00 88888.00 2007-05-14 03:48:58.500 134 75582.85 203209.75 0.00 88888.00 2007-05-14 03:48:58.625 134 78859.65 206105.70 0.00 88888.00 2007-05-14 03:48:58.750 134 2172.82 -93098.98 -76568.38 88888.00 2007-05-14 03:48:58.875 134 12330.62 84.40 55414.30 88888.00 2007-05-14 03:48:59.000 134 73944.45 199932.95 0.00 88888.00 2007-05-14 03:48:59.125 134 77221.25 201571.35 0.00 88888.00 2007-05-14 03:48:59.250 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:48:59.375 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:48:59.500 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:48:59.625 134 75582.85 206080.10 0.00 88888.00 2007-05-14 03:48:59.750 134 2172.82 -93092.57 -74930.02 88888.00 2007-05-14 03:48:59.875 134 12330.62 84.38 55414.30 88888.00 2007-05-14 03:49:00.000 134 77221.25 206486.55 0.00 88888.00 2007-05-14 03:49:00.125 134 73944.45 204848.15 0.00 88888.00 2007-05-14 03:49:00.250 134 73944.45 204848.15 0.00 88888.00 2007-05-14 03:49:00.375 134 75582.85 206486.55 0.00 88888.00 2007-05-14 03:49:00.500 134 77221.25 206486.55 0.00 88888.00 2007-05-14 03:49:00.625 134 73944.45 206201.70 0.00 88888.00 2007-05-14 03:49:00.750 134 2172.82 -93086.18 -76568.32 88888.00 2007-05-14 03:49:00.875 134 12330.65 84.33 55414.30 88888.00 2007-05-14 03:49:01.000 134 77221.25 204848.15 0.00 88888.00 2007-05-14 03:49:01.125 134 78859.65 203209.75 0.00 88888.00 2007-05-14 03:49:01.250 134 80498.05 204848.15 0.00 88888.00 2007-05-14 03:49:01.375 134 78859.65 206486.55 0.00 88888.00 2007-05-14 03:49:01.500 134 78859.65 206486.55 0.00 88888.00 2007-05-14 03:49:01.625 134 78859.65 206163.30 0.00 88888.00 2007-05-14 03:49:01.750 134 2172.82 -93079.77 -76568.32 88888.00 2007-05-14 03:49:01.875 134 12330.65 84.38 55414.30 88888.00 2007-05-14 03:49:02.000 134 78859.65 208124.95 0.00 88888.00 2007-05-14 03:49:02.125 134 78859.65 208124.95 0.00 88888.00 2007-05-14 03:49:02.250 134 77221.25 204848.15 0.00 88888.00 2007-05-14 03:49:02.375 134 75582.85 204848.15 0.00 88888.00 2007-05-14 03:49:02.500 134 75582.85 206486.55 0.00 88888.00 2007-05-14 03:49:02.625 134 77221.25 209446.50 0.00 88888.00 2007-05-14 03:49:02.750 134 2172.82 -93073.38 -78206.77 88888.00 2007-05-14 03:49:02.875 134 12330.77 84.40 55414.38 88888.00 2007-05-14 03:49:03.000 134 77221.25 206486.55 0.00 88888.00 2007-05-14 03:49:03.125 134 82136.45 206486.55 0.00 88888.00 2007-05-14 03:49:03.250 134 78859.65 206486.55 0.00 88888.00 2007-05-14 03:49:03.375 134 75582.85 206486.55 0.00 88888.00 2007-05-14 03:49:03.500 134 72306.05 204848.15 0.00 88888.00 2007-05-14 03:49:03.625 134 73944.45 206131.30 0.00 88888.00 2007-05-14 03:49:03.750 134 2172.82 -93066.98 -74929.95 88888.00 2007-05-14 03:49:03.875 134 12330.73 84.35 55414.38 88888.00 2007-05-14 03:49:04.000 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:49:04.125 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:49:04.250 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:49:04.375 134 75582.85 206486.55 0.00 88888.00 2007-05-14 03:49:04.500 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:49:04.625 134 75582.85 209446.50 0.00 88888.00 2007-05-14 03:49:04.750 134 2172.82 -93060.57 -76568.38 88888.00 2007-05-14 03:49:04.875 134 12330.75 84.35 55414.35 88888.00 2007-05-14 03:49:05.000 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:49:05.125 134 75582.85 203209.75 0.00 88888.00 2007-05-14 03:49:05.250 134 73944.45 203209.75 0.00 88888.00 2007-05-14 03:49:05.375 134 72306.05 201571.35 0.00 88888.00 2007-05-14 03:49:05.500 134 75582.85 203209.75 0.00 88888.00 2007-05-14 03:49:05.625 134 75582.85 204467.30 0.00 88888.00 2007-05-14 03:49:05.750 134 2172.82 -93054.18 -78206.75 88888.00 2007-05-14 03:49:05.875 134 12330.80 84.35 55414.30 88888.00 2007-05-14 03:49:06.000 134 73944.45 -209667.05 0.00 88888.00 2007-05-14 03:49:06.125 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:49:06.250 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:49:06.375 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:49:06.500 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:49:06.625 134 78859.65 205145.70 0.00 88888.00 2007-05-14 03:49:06.750 134 2172.82 -93047.77 -78206.80 88888.00 2007-05-14 03:49:06.875 134 12330.67 84.33 55414.35 88888.00 2007-05-14 03:49:07.000 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:49:07.125 134 70667.65 206486.55 0.00 88888.00 2007-05-14 03:49:07.250 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:49:07.375 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:49:07.500 134 78859.65 -209667.05 0.00 88888.00 2007-05-14 03:49:07.625 134 77221.25 206713.70 0.00 88888.00 2007-05-14 03:49:07.750 134 2172.82 -93041.38 -79845.12 88888.00 2007-05-14 03:49:07.875 134 12330.62 84.30 55414.30 88888.00 2007-05-14 03:49:08.000 134 73944.45 204848.15 0.00 88888.00 2007-05-14 03:49:08.125 134 73944.45 204848.15 0.00 88888.00 2007-05-14 03:49:08.250 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:49:08.375 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:49:08.500 134 72306.05 204848.15 0.00 88888.00 2007-05-14 03:49:08.625 134 67390.85 207750.50 0.00 88888.00 2007-05-14 03:49:08.750 134 2172.82 -93034.98 -76568.38 88888.00 2007-05-14 03:49:08.875 134 12330.65 84.28 55414.32 88888.00 2007-05-14 03:49:09.000 134 77221.25 206486.55 0.00 88888.00 2007-05-14 03:49:09.125 134 77221.25 206486.55 0.00 88888.00 2007-05-14 03:49:09.250 134 77221.25 206486.55 0.00 88888.00 2007-05-14 03:49:09.375 134 73944.45 204848.15 0.00 88888.00 2007-05-14 03:49:09.500 134 75582.85 203209.75 0.00 88888.00 2007-05-14 03:49:09.625 134 75582.85 206086.50 0.00 88888.00 2007-05-14 03:49:09.750 134 2172.82 -93028.57 -74930.00 88888.00 2007-05-14 03:49:09.875 134 12330.65 84.35 55414.30 88888.00 2007-05-14 03:49:10.000 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:49:10.125 134 77221.25 206486.55 0.00 88888.00 2007-05-14 03:49:10.250 134 77221.25 206486.55 0.00 88888.00 2007-05-14 03:49:10.375 134 75582.85 206486.55 0.00 88888.00 2007-05-14 03:49:10.500 134 77221.25 206486.55 0.00 88888.00 2007-05-14 03:49:10.625 134 75582.85 209497.70 0.00 88888.00 2007-05-14 03:49:10.750 134 2172.82 -93022.18 -78206.75 88888.00 2007-05-14 03:49:10.875 134 12330.85 84.35 55414.35 88888.00 2007-05-14 03:49:11.000 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:49:11.125 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:49:11.250 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:49:11.375 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:49:11.500 134 77221.25 206486.55 0.00 88888.00 2007-05-14 03:49:11.625 134 75582.85 206035.30 0.00 88888.00 2007-05-14 03:49:11.750 134 2172.82 -93015.77 -76568.32 88888.00 2007-05-14 03:49:11.875 134 12330.67 84.30 55414.30 88888.00 2007-05-14 03:49:12.000 134 80498.05 208124.95 0.00 88888.00 2007-05-14 03:49:12.125 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:49:12.250 134 75582.85 206486.55 0.00 88888.00 2007-05-14 03:49:12.375 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:49:12.500 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:49:12.625 134 73944.45 207673.70 0.00 88888.00 2007-05-14 03:49:12.750 134 2172.82 -93009.38 -73291.50 88888.00 2007-05-14 03:49:12.875 134 12330.75 84.35 55414.35 88888.00 2007-05-14 03:49:13.000 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:49:13.125 134 75582.85 206486.55 0.00 88888.00 2007-05-14 03:49:13.250 134 75582.85 206486.55 0.00 88888.00 2007-05-14 03:49:13.375 134 75582.85 206486.55 0.00 88888.00 2007-05-14 03:49:13.500 134 75582.85 204848.15 0.00 88888.00 2007-05-14 03:49:13.625 134 78859.65 209472.10 0.00 88888.00 2007-05-14 03:49:13.750 134 2172.82 -93002.98 -76568.32 88888.00 2007-05-14 03:49:13.875 134 12330.75 84.42 55414.38 88888.00 2007-05-14 03:49:14.000 134 70667.65 203209.75 0.00 88888.00 2007-05-14 03:49:14.125 134 73944.45 204848.15 0.00 88888.00 2007-05-14 03:49:14.250 134 69029.25 203209.75 0.00 88888.00 2007-05-14 03:49:14.375 134 72306.05 204848.15 0.00 88888.00 2007-05-14 03:49:14.500 134 78859.65 208124.95 0.00 88888.00 2007-05-14 03:49:14.625 134 78859.65 207852.90 0.00 88888.00 2007-05-14 03:49:14.750 134 2172.82 -92996.57 -76568.43 88888.00 2007-05-14 03:49:14.875 134 12330.70 84.38 55414.35 88888.00 2007-05-14 03:49:15.000 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:49:15.125 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:49:15.250 134 75582.85 206486.55 0.00 88888.00 2007-05-14 03:49:15.375 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:49:15.500 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:49:15.625 134 78859.65 209350.50 0.00 88888.00 2007-05-14 03:49:15.750 134 2172.82 -92990.18 -74929.95 88888.00 2007-05-14 03:49:15.875 134 12330.65 84.33 55414.32 88888.00 2007-05-14 03:49:16.000 134 69029.25 204848.15 0.00 88888.00 2007-05-14 03:49:16.125 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:49:16.250 134 75582.85 206486.55 0.00 88888.00 2007-05-14 03:49:16.375 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:49:16.500 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:49:16.625 134 67390.85 207692.90 0.00 88888.00 2007-05-14 03:49:16.750 134 2172.82 -92983.77 -74929.98 88888.00 2007-05-14 03:49:16.875 134 12330.62 84.25 55414.30 88888.00 2007-05-14 03:49:17.000 134 77221.25 204848.15 0.00 88888.00 2007-05-14 03:49:17.125 134 75582.85 204848.15 0.00 88888.00 2007-05-14 03:49:17.250 134 73944.45 203209.75 0.00 88888.00 2007-05-14 03:49:17.375 134 67390.85 203209.75 0.00 88888.00 2007-05-14 03:49:17.500 134 65752.45 203209.75 0.00 88888.00 2007-05-14 03:49:17.625 134 77221.25 207680.10 0.00 88888.00 2007-05-14 03:49:17.750 134 2172.82 -92977.38 -76568.35 88888.00 2007-05-14 03:49:17.875 134 12330.75 84.50 55414.35 88888.00 2007-05-14 03:49:18.000 134 72306.05 204848.15 0.00 88888.00 2007-05-14 03:49:18.125 134 70667.65 204848.15 0.00 88888.00 2007-05-14 03:49:18.250 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:49:18.375 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:49:18.500 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:49:18.625 134 73944.45 209254.50 0.00 88888.00 2007-05-14 03:49:18.750 134 2172.82 -92970.98 -74929.93 88888.00 2007-05-14 03:49:18.875 134 12330.75 84.30 55414.35 88888.00 2007-05-14 03:49:19.000 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:49:19.125 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:49:19.250 134 75582.85 -209667.05 0.00 88888.00 2007-05-14 03:49:19.375 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:49:19.500 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:49:19.625 134 73944.45 208486.50 0.00 88888.00 2007-05-14 03:49:19.750 134 2172.82 -92964.57 -78206.73 88888.00 2007-05-14 03:49:19.875 134 12330.77 84.35 55414.38 88888.00 2007-05-14 03:49:20.000 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:49:20.125 134 75582.85 204848.15 0.00 88888.00 2007-05-14 03:49:20.250 134 75582.85 204848.15 0.00 88888.00 2007-05-14 03:49:20.375 134 78859.65 206486.55 0.00 88888.00 2007-05-14 03:49:20.500 134 77221.25 203209.75 0.00 88888.00 2007-05-14 03:49:20.625 134 75582.85 205363.30 0.00 88888.00 2007-05-14 03:49:20.750 134 2172.82 -92958.18 -74929.98 88888.00 2007-05-14 03:49:20.875 134 12330.73 84.30 55414.32 88888.00 2007-05-14 03:49:21.000 134 77221.25 206486.55 0.00 88888.00 2007-05-14 03:49:21.125 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:49:21.250 134 75582.85 206486.55 0.00 88888.00 2007-05-14 03:49:21.375 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:49:21.500 134 77221.25 204848.15 0.00 88888.00 2007-05-14 03:49:21.625 134 77221.25 205977.70 0.00 88888.00 2007-05-14 03:49:21.750 134 2172.82 -92951.77 -73291.55 88888.00 2007-05-14 03:49:21.875 134 12330.73 84.38 55414.32 88888.00 2007-05-14 03:49:22.000 134 73944.45 204848.15 0.00 88888.00 2007-05-14 03:49:22.125 134 73944.45 203209.75 0.00 88888.00 2007-05-14 03:49:22.250 134 75582.85 203209.75 0.00 88888.00 2007-05-14 03:49:22.375 134 75582.85 203209.75 0.00 88888.00 2007-05-14 03:49:22.500 134 77221.25 204848.15 0.00 88888.00 2007-05-14 03:49:22.625 134 72306.05 202700.90 0.00 88888.00 2007-05-14 03:49:22.750 134 2172.82 -92945.38 -76568.43 88888.00 2007-05-14 03:49:22.875 134 12330.70 84.28 55414.25 88888.00 2007-05-14 03:49:23.000 134 77221.25 204848.15 0.00 88888.00 2007-05-14 03:49:23.125 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:49:23.250 134 75582.85 204848.15 0.00 88888.00 2007-05-14 03:49:23.375 134 75582.85 204848.15 0.00 88888.00 2007-05-14 03:49:23.500 134 77221.25 204848.15 0.00 88888.00 2007-05-14 03:49:23.625 134 77221.25 207622.50 0.00 88888.00 2007-05-14 03:49:23.750 134 2172.82 -92938.98 -74929.93 88888.00 2007-05-14 03:49:23.875 134 12330.70 84.30 55414.32 88888.00 2007-05-14 03:49:24.000 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:49:24.125 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:49:24.250 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:49:24.375 134 77221.25 204848.15 0.00 88888.00 2007-05-14 03:49:24.500 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:49:24.625 134 75582.85 205868.90 0.00 88888.00 2007-05-14 03:49:24.750 134 2172.82 -92932.57 -74929.98 88888.00 2007-05-14 03:49:24.875 134 12330.65 84.33 55414.32 88888.00 2007-05-14 03:49:25.000 134 78859.65 208124.95 0.00 88888.00 2007-05-14 03:49:25.125 134 78859.65 208124.95 0.00 88888.00 2007-05-14 03:49:25.250 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:49:25.375 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:49:25.500 134 77221.25 204848.15 0.00 88888.00 2007-05-14 03:49:25.625 134 77221.25 204352.10 0.00 88888.00 2007-05-14 03:49:25.750 134 2172.82 -92926.18 -79845.20 88888.00 2007-05-14 03:49:25.875 134 12330.73 84.35 55414.28 88888.00 2007-05-14 03:49:26.000 134 75582.85 203209.75 0.00 88888.00 2007-05-14 03:49:26.125 134 77221.25 203209.75 0.00 88888.00 2007-05-14 03:49:26.250 134 72306.05 203209.75 0.00 88888.00 2007-05-14 03:49:26.375 134 70667.65 204848.15 0.00 88888.00 2007-05-14 03:49:26.500 134 70667.65 203209.75 0.00 88888.00 2007-05-14 03:49:26.625 134 75582.85 205881.70 0.00 88888.00 2007-05-14 03:49:26.750 134 2172.82 -92919.77 -78206.73 88888.00 2007-05-14 03:49:26.875 134 12330.67 84.38 55414.35 88888.00 2007-05-14 03:49:27.000 134 75582.85 204848.15 0.00 88888.00 2007-05-14 03:49:27.125 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:49:27.250 134 77221.25 206486.55 0.00 88888.00 2007-05-14 03:49:27.375 134 75582.85 203209.75 0.00 88888.00 2007-05-14 03:49:27.500 134 75582.85 203209.75 0.00 88888.00 2007-05-14 03:49:27.625 134 77221.25 204211.30 0.00 88888.00 2007-05-14 03:49:27.750 134 2172.82 -92913.38 -74929.98 88888.00 2007-05-14 03:49:27.875 134 12330.70 84.40 55414.28 88888.00 2007-05-14 03:49:28.000 134 77221.25 201571.35 0.00 88888.00 2007-05-14 03:49:28.125 134 80498.05 203209.75 0.00 88888.00 2007-05-14 03:49:28.250 134 77221.25 203209.75 0.00 88888.00 2007-05-14 03:49:28.375 134 75582.85 199932.95 0.00 88888.00 2007-05-14 03:49:28.500 134 77221.25 203209.75 0.00 88888.00 2007-05-14 03:49:28.625 134 75582.85 202560.10 0.00 88888.00 2007-05-14 03:49:28.750 134 2172.82 -92906.98 -78206.75 88888.00 2007-05-14 03:49:28.875 134 12330.75 84.38 55414.28 88888.00 2007-05-14 03:49:29.000 134 75582.85 206486.55 0.00 88888.00 2007-05-14 03:49:29.125 134 77221.25 204848.15 0.00 88888.00 2007-05-14 03:49:29.250 134 75582.85 204848.15 0.00 88888.00 2007-05-14 03:49:29.375 134 75582.85 204848.15 0.00 88888.00 2007-05-14 03:49:29.500 134 75582.85 204848.15 0.00 88888.00 2007-05-14 03:49:29.625 134 75582.85 204326.50 0.00 88888.00 2007-05-14 03:49:29.750 134 2172.82 -92900.57 -76568.35 88888.00 2007-05-14 03:49:29.875 134 12330.75 84.38 55414.32 88888.00 2007-05-14 03:49:30.000 134 77221.25 204848.15 0.00 88888.00 2007-05-14 03:49:30.125 134 75582.85 203209.75 0.00 88888.00 2007-05-14 03:49:30.250 134 78859.65 203209.75 0.00 88888.00 2007-05-14 03:49:30.375 134 77221.25 204848.15 0.00 88888.00 2007-05-14 03:49:30.500 134 73944.45 201571.35 0.00 88888.00 2007-05-14 03:49:30.625 134 75582.85 202598.50 0.00 88888.00 2007-05-14 03:49:30.750 134 2172.82 -92894.18 -76568.38 88888.00 2007-05-14 03:49:30.875 134 12330.75 84.38 55414.28 88888.00 2007-05-14 03:49:31.000 134 77221.25 203209.75 0.00 88888.00 2007-05-14 03:49:31.125 134 75582.85 204848.15 0.00 88888.00 2007-05-14 03:49:31.250 134 75582.85 204848.15 0.00 88888.00 2007-05-14 03:49:31.375 134 77221.25 206486.55 0.00 88888.00 2007-05-14 03:49:31.500 134 82136.45 206486.55 0.00 88888.00 2007-05-14 03:49:31.625 134 80498.05 205945.70 0.00 88888.00 2007-05-14 03:49:31.750 134 2172.82 -92887.77 -78206.77 88888.00 2007-05-14 03:49:31.875 134 12330.83 84.45 55414.35 88888.00 2007-05-14 03:49:32.000 134 80498.05 208124.95 0.00 88888.00 2007-05-14 03:49:32.125 134 82136.45 206486.55 0.00 88888.00 2007-05-14 03:49:32.250 134 75582.85 204848.15 0.00 88888.00 2007-05-14 03:49:32.375 134 78859.65 203209.75 0.00 88888.00 2007-05-14 03:49:32.500 134 78859.65 203209.75 0.00 88888.00 2007-05-14 03:49:32.625 134 78859.65 204326.50 0.00 88888.00 2007-05-14 03:49:32.750 134 2172.82 -92881.38 -76568.35 88888.00 2007-05-14 03:49:32.875 134 12330.85 84.40 55414.35 88888.00 2007-05-14 03:49:33.000 134 73944.45 204848.15 0.00 88888.00 2007-05-14 03:49:33.125 134 75582.85 204848.15 0.00 88888.00 2007-05-14 03:49:33.250 134 75582.85 204848.15 0.00 88888.00 2007-05-14 03:49:33.375 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:49:33.500 134 80498.05 206486.55 0.00 88888.00 2007-05-14 03:49:33.625 134 80498.05 207513.70 0.00 88888.00 2007-05-14 03:49:33.750 134 2172.82 -92874.98 -78206.75 88888.00 2007-05-14 03:49:33.875 134 12330.75 84.42 55414.32 88888.00 2007-05-14 03:49:34.000 134 78859.65 203209.75 0.00 88888.00 2007-05-14 03:49:34.125 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:49:34.250 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:49:34.375 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:49:34.500 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:49:34.625 134 83774.85 205913.70 0.00 88888.00 2007-05-14 03:49:34.750 134 2172.82 -92868.57 -74929.93 88888.00 2007-05-14 03:49:34.875 134 12330.85 84.42 55414.30 88888.00 2007-05-14 03:49:35.000 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:49:35.125 134 78859.65 206486.55 0.00 88888.00 2007-05-14 03:49:35.250 134 77221.25 204848.15 0.00 88888.00 2007-05-14 03:49:35.375 134 77221.25 203209.75 0.00 88888.00 2007-05-14 03:49:35.500 134 80498.05 203209.75 0.00 88888.00 2007-05-14 03:49:35.625 134 77221.25 204313.70 0.00 88888.00 2007-05-14 03:49:35.750 134 2172.82 -92862.18 -74929.98 88888.00 2007-05-14 03:49:35.875 134 12330.85 84.40 55414.32 88888.00 2007-05-14 03:49:36.000 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:49:36.125 134 78859.65 206486.55 0.00 88888.00 2007-05-14 03:49:36.250 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:49:36.375 134 77221.25 204848.15 0.00 88888.00 2007-05-14 03:49:36.500 134 77221.25 204848.15 0.00 88888.00 2007-05-14 03:49:36.625 134 73944.45 204262.50 0.00 88888.00 2007-05-14 03:49:36.750 134 2172.82 -92855.77 -74929.95 88888.00 2007-05-14 03:49:36.875 134 12330.65 84.35 55414.30 88888.00 2007-05-14 03:49:37.000 134 77221.25 203209.75 0.00 88888.00 2007-05-14 03:49:37.125 134 78859.65 201571.35 0.00 88888.00 2007-05-14 03:49:37.250 134 77221.25 201571.35 0.00 88888.00 2007-05-14 03:49:37.375 134 77221.25 203209.75 0.00 88888.00 2007-05-14 03:49:37.500 134 80498.05 204848.15 0.00 88888.00 2007-05-14 03:49:37.625 134 80498.05 202611.30 0.00 88888.00 2007-05-14 03:49:37.750 134 2172.82 -92849.38 -78206.80 88888.00 2007-05-14 03:49:37.875 134 12330.90 84.38 55414.28 88888.00 2007-05-14 03:49:38.000 134 78859.65 203209.75 0.00 88888.00 2007-05-14 03:49:38.125 134 80498.05 204848.15 0.00 88888.00 2007-05-14 03:49:38.250 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:49:38.375 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:49:38.500 134 75582.85 203209.75 0.00 88888.00 2007-05-14 03:49:38.625 134 78859.65 205926.50 0.00 88888.00 2007-05-14 03:49:38.750 134 2172.82 -92842.98 -76568.35 88888.00 2007-05-14 03:49:38.875 134 12330.83 84.50 55414.30 88888.00 2007-05-14 03:49:39.000 134 82136.45 201571.35 0.00 88888.00 2007-05-14 03:49:39.125 134 78859.65 199932.95 0.00 88888.00 2007-05-14 03:49:39.250 134 80498.05 199932.95 0.00 88888.00 2007-05-14 03:49:39.375 134 82136.45 203209.75 0.00 88888.00 2007-05-14 03:49:39.500 134 75582.85 201571.35 0.00 88888.00 2007-05-14 03:49:39.625 134 75582.85 202688.10 0.00 88888.00 2007-05-14 03:49:39.750 134 2172.82 -92836.57 -81483.62 88888.00 2007-05-14 03:49:39.875 134 12330.80 84.38 55414.30 88888.00 2007-05-14 03:49:40.000 134 80498.05 204848.15 0.00 88888.00 2007-05-14 03:49:40.125 134 78859.65 201571.35 0.00 88888.00 2007-05-14 03:49:40.250 134 80498.05 201571.35 0.00 88888.00 2007-05-14 03:49:40.375 134 82136.45 199932.95 0.00 88888.00 2007-05-14 03:49:40.500 134 85413.25 203209.75 0.00 88888.00 2007-05-14 03:49:40.625 134 80498.05 205907.30 0.00 88888.00 2007-05-14 03:49:40.750 134 2172.82 -92830.18 -74929.93 88888.00 2007-05-14 03:49:40.875 134 12330.83 84.45 55414.32 88888.00 2007-05-14 03:49:41.000 134 87051.65 206486.55 0.00 88888.00 2007-05-14 03:49:41.125 134 83774.85 204848.15 0.00 88888.00 2007-05-14 03:49:41.250 134 80498.05 203209.75 0.00 88888.00 2007-05-14 03:49:41.375 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:49:41.500 134 83774.85 203209.75 0.00 88888.00 2007-05-14 03:49:41.625 134 83774.85 205920.10 0.00 88888.00 2007-05-14 03:49:41.750 134 2172.82 -92823.77 -74929.98 88888.00 2007-05-14 03:49:41.875 134 12330.98 84.45 55414.30 88888.00 2007-05-14 03:49:42.000 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:49:42.125 134 80498.05 204848.15 0.00 88888.00 2007-05-14 03:49:42.250 134 80498.05 203209.75 0.00 88888.00 2007-05-14 03:49:42.375 134 80498.05 201571.35 0.00 88888.00 2007-05-14 03:49:42.500 134 80498.05 201571.35 0.00 88888.00 2007-05-14 03:49:42.625 134 82136.45 204211.30 0.00 88888.00 2007-05-14 03:49:42.750 134 2172.82 -92817.38 -76568.38 88888.00 2007-05-14 03:49:42.875 134 12330.83 84.47 55414.30 88888.00 2007-05-14 03:49:43.000 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:49:43.125 134 80498.05 204848.15 0.00 88888.00 2007-05-14 03:49:43.250 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:49:43.375 134 82136.45 203209.75 0.00 88888.00 2007-05-14 03:49:43.500 134 80498.05 203209.75 0.00 88888.00 2007-05-14 03:49:43.625 134 82136.45 204364.90 0.00 88888.00 2007-05-14 03:49:43.750 134 2172.82 -92810.98 -76568.32 88888.00 2007-05-14 03:49:43.875 134 12330.80 84.50 55414.30 88888.00 2007-05-14 03:49:44.000 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:49:44.125 134 85413.25 203209.75 0.00 88888.00 2007-05-14 03:49:44.250 134 87051.65 203209.75 0.00 88888.00 2007-05-14 03:49:44.375 134 85413.25 203209.75 0.00 88888.00 2007-05-14 03:49:44.500 134 87051.65 204848.15 0.00 88888.00 2007-05-14 03:49:44.625 134 87051.65 204358.50 0.00 88888.00 2007-05-14 03:49:44.750 134 2172.82 -92804.57 -76568.32 88888.00 2007-05-14 03:49:44.875 134 12330.83 84.47 55414.28 88888.00 2007-05-14 03:49:45.000 134 83774.85 204848.15 0.00 88888.00 2007-05-14 03:49:45.125 134 85413.25 204848.15 0.00 88888.00 2007-05-14 03:49:45.250 134 85413.25 203209.75 0.00 88888.00 2007-05-14 03:49:45.375 134 83774.85 203209.75 0.00 88888.00 2007-05-14 03:49:45.500 134 83774.85 206486.55 0.00 88888.00 2007-05-14 03:49:45.625 134 85413.25 202553.70 0.00 88888.00 2007-05-14 03:49:45.750 134 2172.82 -92798.18 -74929.98 88888.00 2007-05-14 03:49:45.875 134 12330.77 84.45 55414.32 88888.00 2007-05-14 03:49:46.000 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:49:46.125 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:49:46.250 134 83774.85 203209.75 0.00 88888.00 2007-05-14 03:49:46.375 134 83774.85 203209.75 0.00 88888.00 2007-05-14 03:49:46.500 134 85413.25 204848.15 0.00 88888.00 2007-05-14 03:49:46.625 134 82136.45 205830.50 0.00 88888.00 2007-05-14 03:49:46.750 134 2172.82 -92791.77 -76568.43 88888.00 2007-05-14 03:49:46.875 134 12330.77 84.42 55414.32 88888.00 2007-05-14 03:49:47.000 134 85413.25 206486.55 0.00 88888.00 2007-05-14 03:49:47.125 134 82136.45 206486.55 0.00 88888.00 2007-05-14 03:49:47.250 134 80498.05 203209.75 0.00 88888.00 2007-05-14 03:49:47.375 134 82136.45 203209.75 0.00 88888.00 2007-05-14 03:49:47.500 134 85413.25 203209.75 0.00 88888.00 2007-05-14 03:49:47.625 134 87051.65 205862.50 0.00 88888.00 2007-05-14 03:49:47.750 134 2172.82 -92785.38 -71653.15 88888.00 2007-05-14 03:49:47.875 134 12330.77 84.47 55414.28 88888.00 2007-05-14 03:49:48.000 134 82136.45 203209.75 0.00 88888.00 2007-05-14 03:49:48.125 134 83774.85 204848.15 0.00 88888.00 2007-05-14 03:49:48.250 134 87051.65 204848.15 0.00 88888.00 2007-05-14 03:49:48.375 134 87051.65 204848.15 0.00 88888.00 2007-05-14 03:49:48.500 134 85413.25 204848.15 0.00 88888.00 2007-05-14 03:49:48.625 134 85413.25 204224.10 0.00 88888.00 2007-05-14 03:49:48.750 134 2172.82 -92778.98 -76568.32 88888.00 2007-05-14 03:49:48.875 134 12330.85 84.47 55414.25 88888.00 2007-05-14 03:49:49.000 134 85413.25 204848.15 0.00 88888.00 2007-05-14 03:49:49.125 134 83774.85 204848.15 0.00 88888.00 2007-05-14 03:49:49.250 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:49:49.375 134 85413.25 204848.15 0.00 88888.00 2007-05-14 03:49:49.500 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:49:49.625 134 82136.45 204358.50 0.00 88888.00 2007-05-14 03:49:49.750 134 2172.82 -92772.57 -78206.70 88888.00 2007-05-14 03:49:49.875 134 12330.77 84.53 55414.32 88888.00 2007-05-14 03:49:50.000 134 85413.25 204848.15 0.00 88888.00 2007-05-14 03:49:50.125 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:49:50.250 134 82136.45 203209.75 0.00 88888.00 2007-05-14 03:49:50.375 134 85413.25 203209.75 0.00 88888.00 2007-05-14 03:49:50.500 134 85413.25 201571.35 0.00 88888.00 2007-05-14 03:49:50.625 134 83774.85 200768.10 0.00 88888.00 2007-05-14 03:49:50.750 134 2172.82 -92766.18 -74930.00 88888.00 2007-05-14 03:49:50.875 134 12330.62 84.45 55414.25 88888.00 2007-05-14 03:49:51.000 134 87051.65 203209.75 0.00 88888.00 2007-05-14 03:49:51.125 134 83774.85 203209.75 0.00 88888.00 2007-05-14 03:49:51.250 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:49:51.375 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:49:51.500 134 83774.85 203209.75 0.00 88888.00 2007-05-14 03:49:51.625 134 82136.45 202348.90 0.00 88888.00 2007-05-14 03:49:51.750 134 2172.82 -92759.77 -79845.12 88888.00 2007-05-14 03:49:51.875 134 12330.80 84.45 55414.30 88888.00 2007-05-14 03:49:52.000 134 85413.25 204848.15 0.00 88888.00 2007-05-14 03:49:52.125 134 82136.45 201571.35 0.00 88888.00 2007-05-14 03:49:52.250 134 80498.05 201571.35 0.00 88888.00 2007-05-14 03:49:52.375 134 83774.85 203209.75 0.00 88888.00 2007-05-14 03:49:52.500 134 85413.25 204848.15 0.00 88888.00 2007-05-14 03:49:52.625 134 83774.85 205625.70 0.00 88888.00 2007-05-14 03:49:52.750 134 2172.82 -92753.38 -76568.38 88888.00 2007-05-14 03:49:52.875 134 12330.77 84.42 55414.32 88888.00 2007-05-14 03:49:53.000 134 85413.25 206486.55 0.00 88888.00 2007-05-14 03:49:53.125 134 88690.05 206486.55 0.00 88888.00 2007-05-14 03:49:53.250 134 87051.65 203209.75 0.00 88888.00 2007-05-14 03:49:53.375 134 82136.45 203209.75 0.00 88888.00 2007-05-14 03:49:53.500 134 82136.45 203209.75 0.00 88888.00 2007-05-14 03:49:53.625 134 80498.05 204166.50 0.00 88888.00 2007-05-14 03:49:53.750 134 2172.82 -92746.98 -78206.75 88888.00 2007-05-14 03:49:53.875 134 12330.85 84.45 55414.28 88888.00 2007-05-14 03:49:54.000 134 82136.45 203209.75 0.00 88888.00 2007-05-14 03:49:54.125 134 87051.65 203209.75 0.00 88888.00 2007-05-14 03:49:54.250 134 88690.05 203209.75 0.00 88888.00 2007-05-14 03:49:54.375 134 82136.45 206486.55 0.00 88888.00 2007-05-14 03:49:54.500 134 80498.05 204848.15 0.00 88888.00 2007-05-14 03:49:54.625 134 83774.85 205804.90 0.00 88888.00 2007-05-14 03:49:54.750 134 2172.82 -92740.57 -76568.32 88888.00 2007-05-14 03:49:54.875 134 12330.90 84.45 55414.32 88888.00 2007-05-14 03:49:55.000 134 83774.85 203209.75 0.00 88888.00 2007-05-14 03:49:55.125 134 82136.45 201571.35 0.00 88888.00 2007-05-14 03:49:55.250 134 85413.25 201571.35 0.00 88888.00 2007-05-14 03:49:55.375 134 88690.05 203209.75 0.00 88888.00 2007-05-14 03:49:55.500 134 85413.25 203209.75 0.00 88888.00 2007-05-14 03:49:55.625 134 83774.85 204160.10 0.00 88888.00 2007-05-14 03:49:55.750 134 2172.82 -92734.18 -74930.00 88888.00 2007-05-14 03:49:55.875 134 12330.92 84.50 55414.28 88888.00 2007-05-14 03:49:56.000 134 82136.45 198294.55 0.00 88888.00 2007-05-14 03:49:56.125 134 82136.45 198294.55 0.00 88888.00 2007-05-14 03:49:56.250 134 83774.85 199932.95 0.00 88888.00 2007-05-14 03:49:56.375 134 83774.85 201571.35 0.00 88888.00 2007-05-14 03:49:56.500 134 82136.45 201571.35 0.00 88888.00 2007-05-14 03:49:56.625 134 85413.25 204179.30 0.00 88888.00 2007-05-14 03:49:56.750 134 2172.82 -92727.77 -73291.62 88888.00 2007-05-14 03:49:56.875 134 12330.90 84.53 55414.30 88888.00 2007-05-14 03:49:57.000 134 87051.65 204848.15 0.00 88888.00 2007-05-14 03:49:57.125 134 87051.65 206486.55 0.00 88888.00 2007-05-14 03:49:57.250 134 88690.05 206486.55 0.00 88888.00 2007-05-14 03:49:57.375 134 83774.85 201571.35 0.00 88888.00 2007-05-14 03:49:57.500 134 80498.05 201571.35 0.00 88888.00 2007-05-14 03:49:57.625 134 80498.05 202374.50 0.00 88888.00 2007-05-14 03:49:57.750 134 2172.82 -92721.38 -74929.98 88888.00 2007-05-14 03:49:57.875 134 12330.88 84.47 55414.30 88888.00 2007-05-14 03:49:58.000 134 83774.85 203209.75 0.00 88888.00 2007-05-14 03:49:58.125 134 88690.05 201571.35 0.00 88888.00 2007-05-14 03:49:58.250 134 87051.65 201571.35 0.00 88888.00 2007-05-14 03:49:58.375 134 80498.05 203209.75 0.00 88888.00 2007-05-14 03:49:58.500 134 80498.05 204848.15 0.00 88888.00 2007-05-14 03:49:58.625 134 85413.25 204051.30 0.00 88888.00 2007-05-14 03:49:58.750 134 2172.82 -92714.98 -78206.82 88888.00 2007-05-14 03:49:58.875 134 12330.85 84.50 55414.28 88888.00 2007-05-14 03:49:59.000 134 83774.85 201571.35 0.00 88888.00 2007-05-14 03:49:59.125 134 83774.85 201571.35 0.00 88888.00 2007-05-14 03:49:59.250 134 83774.85 203209.75 0.00 88888.00 2007-05-14 03:49:59.375 134 80498.05 201571.35 0.00 88888.00 2007-05-14 03:49:59.500 134 80498.05 201571.35 0.00 88888.00 2007-05-14 03:49:59.625 134 82136.45 204064.10 0.00 88888.00 2007-05-14 03:49:59.750 134 2172.82 -92708.57 -78206.77 88888.00 2007-05-14 03:49:59.875 134 12330.80 84.50 55414.28 88888.00 2007-05-14 03:50:00.000 134 85413.25 204848.15 0.00 88888.00 2007-05-14 03:50:00.125 134 90328.45 204848.15 0.00 88888.00 2007-05-14 03:50:00.250 134 87051.65 201571.35 0.00 88888.00 2007-05-14 03:50:00.375 134 87051.65 201571.35 0.00 88888.00 2007-05-14 03:50:00.500 134 87051.65 199932.95 0.00 88888.00 2007-05-14 03:50:00.625 134 88690.05 202457.70 0.00 88888.00 2007-05-14 03:50:00.750 134 2172.82 -92702.18 -74930.00 88888.00 2007-05-14 03:50:00.875 134 12330.83 84.55 55414.28 88888.00 2007-05-14 03:50:01.000 134 82136.45 199932.95 0.00 88888.00 2007-05-14 03:50:01.125 134 85413.25 203209.75 0.00 88888.00 2007-05-14 03:50:01.250 134 87051.65 204848.15 0.00 88888.00 2007-05-14 03:50:01.375 134 87051.65 204848.15 0.00 88888.00 2007-05-14 03:50:01.500 134 90328.45 206486.55 0.00 88888.00 2007-05-14 03:50:01.625 134 87051.65 207372.90 0.00 88888.00 2007-05-14 03:50:01.750 134 2172.82 -92695.77 -76568.35 88888.00 2007-05-14 03:50:01.875 134 12330.80 84.50 55414.32 88888.00 2007-05-14 03:50:02.000 134 88690.05 204848.15 0.00 88888.00 2007-05-14 03:50:02.125 134 87051.65 206486.55 0.00 88888.00 2007-05-14 03:50:02.250 134 85413.25 208124.95 0.00 88888.00 2007-05-14 03:50:02.375 134 85413.25 208124.95 0.00 88888.00 2007-05-14 03:50:02.500 134 85413.25 206486.55 0.00 88888.00 2007-05-14 03:50:02.625 134 87051.65 205747.30 0.00 88888.00 2007-05-14 03:50:02.750 134 2172.82 -92689.38 -74930.02 88888.00 2007-05-14 03:50:02.875 134 12330.75 84.47 55414.35 88888.00 2007-05-14 03:50:03.000 134 85413.25 208124.95 0.00 88888.00 2007-05-14 03:50:03.125 134 90328.45 206486.55 0.00 88888.00 2007-05-14 03:50:03.250 134 87051.65 204848.15 0.00 88888.00 2007-05-14 03:50:03.375 134 87051.65 206486.55 0.00 88888.00 2007-05-14 03:50:03.500 134 88690.05 206486.55 0.00 88888.00 2007-05-14 03:50:03.625 134 87051.65 205708.90 0.00 88888.00 2007-05-14 03:50:03.750 134 2172.82 -92682.98 -76568.43 88888.00 2007-05-14 03:50:03.875 134 12330.88 84.53 55414.32 88888.00 2007-05-14 03:50:04.000 134 83774.85 204848.15 0.00 88888.00 2007-05-14 03:50:04.125 134 85413.25 203209.75 0.00 88888.00 2007-05-14 03:50:04.250 134 87051.65 201571.35 0.00 88888.00 2007-05-14 03:50:04.375 134 88690.05 203209.75 0.00 88888.00 2007-05-14 03:50:04.500 134 85413.25 204848.15 0.00 88888.00 2007-05-14 03:50:04.625 134 85413.25 207379.30 0.00 88888.00 2007-05-14 03:50:04.750 134 2172.82 -92676.57 -74929.98 88888.00 2007-05-14 03:50:04.875 134 12330.85 84.60 55414.38 88888.00 2007-05-14 03:50:05.000 134 80498.05 204848.15 0.00 88888.00 2007-05-14 03:50:05.125 134 82136.45 201571.35 0.00 88888.00 2007-05-14 03:50:05.250 134 80498.05 201571.35 0.00 88888.00 2007-05-14 03:50:05.375 134 87051.65 203209.75 0.00 88888.00 2007-05-14 03:50:05.500 134 88690.05 204848.15 0.00 88888.00 2007-05-14 03:50:05.625 134 85413.25 205619.30 0.00 88888.00 2007-05-14 03:50:05.750 134 2172.82 -92670.18 -76568.38 88888.00 2007-05-14 03:50:05.875 134 12330.73 84.47 55414.30 88888.00 2007-05-14 03:50:06.000 134 87051.65 203209.75 0.00 88888.00 2007-05-14 03:50:06.125 134 85413.25 203209.75 0.00 88888.00 2007-05-14 03:50:06.250 134 83774.85 201571.35 0.00 88888.00 2007-05-14 03:50:06.375 134 85413.25 203209.75 0.00 88888.00 2007-05-14 03:50:06.500 134 87051.65 204848.15 0.00 88888.00 2007-05-14 03:50:06.625 134 88690.05 207353.70 0.00 88888.00 2007-05-14 03:50:06.750 134 2172.82 -92663.77 -76568.35 88888.00 2007-05-14 03:50:06.875 134 12330.75 84.50 55414.30 88888.00 2007-05-14 03:50:07.000 134 82136.45 203209.75 0.00 88888.00 2007-05-14 03:50:07.125 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:50:07.250 134 83774.85 204848.15 0.00 88888.00 2007-05-14 03:50:07.375 134 85413.25 206486.55 0.00 88888.00 2007-05-14 03:50:07.500 134 85413.25 204848.15 0.00 88888.00 2007-05-14 03:50:07.625 134 82136.45 205689.70 0.00 88888.00 2007-05-14 03:50:07.750 134 2172.82 -92657.38 -74929.95 88888.00 2007-05-14 03:50:07.875 134 12330.73 84.50 55414.30 88888.00 2007-05-14 03:50:08.000 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:50:08.125 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:50:08.250 134 85413.25 204848.15 0.00 88888.00 2007-05-14 03:50:08.375 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:50:08.500 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:50:08.625 134 83774.85 205708.90 0.00 88888.00 2007-05-14 03:50:08.750 134 2172.82 -92650.98 -74930.00 88888.00 2007-05-14 03:50:08.875 134 12330.73 84.45 55414.30 88888.00 2007-05-14 03:50:09.000 134 83774.85 204848.15 0.00 88888.00 2007-05-14 03:50:09.125 134 85413.25 204848.15 0.00 88888.00 2007-05-14 03:50:09.250 134 83774.85 204848.15 0.00 88888.00 2007-05-14 03:50:09.375 134 83774.85 203209.75 0.00 88888.00 2007-05-14 03:50:09.500 134 82136.45 203209.75 0.00 88888.00 2007-05-14 03:50:09.625 134 83774.85 205676.90 0.00 88888.00 2007-05-14 03:50:09.750 134 2172.82 -92644.57 -78206.75 88888.00 2007-05-14 03:50:09.875 134 12330.75 84.58 55414.32 88888.00 2007-05-14 03:50:10.000 134 88690.05 203209.75 0.00 88888.00 2007-05-14 03:50:10.125 134 87051.65 201571.35 0.00 88888.00 2007-05-14 03:50:10.250 134 87051.65 203209.75 0.00 88888.00 2007-05-14 03:50:10.375 134 85413.25 201571.35 0.00 88888.00 2007-05-14 03:50:10.500 134 83774.85 203209.75 0.00 88888.00 2007-05-14 03:50:10.625 134 82136.45 204076.90 0.00 88888.00 2007-05-14 03:50:10.750 134 2172.82 -92638.18 -78206.80 88888.00 2007-05-14 03:50:10.875 134 12330.70 84.53 55414.32 88888.00 2007-05-14 03:50:11.000 134 85413.25 206486.55 0.00 88888.00 2007-05-14 03:50:11.125 134 83774.85 206486.55 0.00 88888.00 2007-05-14 03:50:11.250 134 85413.25 204848.15 0.00 88888.00 2007-05-14 03:50:11.375 134 83774.85 204848.15 0.00 88888.00 2007-05-14 03:50:11.500 134 83774.85 206486.55 0.00 88888.00 2007-05-14 03:50:11.625 134 83774.85 208972.90 0.00 88888.00 2007-05-14 03:50:11.750 134 2172.82 -92631.77 -74929.95 88888.00 2007-05-14 03:50:11.875 134 12330.60 84.53 55414.35 88888.00 2007-05-14 03:50:12.000 134 83774.85 206486.55 0.00 88888.00 2007-05-14 03:50:12.125 134 87051.65 204848.15 0.00 88888.00 2007-05-14 03:50:12.250 134 87051.65 203209.75 0.00 88888.00 2007-05-14 03:50:12.375 134 87051.65 203209.75 0.00 88888.00 2007-05-14 03:50:12.500 134 87051.65 204848.15 0.00 88888.00 2007-05-14 03:50:12.625 134 85413.25 207321.70 0.00 88888.00 2007-05-14 03:50:12.750 134 2172.82 -92625.38 -78206.73 88888.00 2007-05-14 03:50:12.875 134 12330.52 84.50 55414.35 88888.00 2007-05-14 03:50:13.000 134 83774.85 204848.15 0.00 88888.00 2007-05-14 03:50:13.125 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:50:13.250 134 88690.05 206486.55 0.00 88888.00 2007-05-14 03:50:13.375 134 88690.05 206486.55 0.00 88888.00 2007-05-14 03:50:13.500 134 87051.65 206486.55 0.00 88888.00 2007-05-14 03:50:13.625 134 85413.25 207328.10 0.00 88888.00 2007-05-14 03:50:13.750 134 2172.82 -92618.98 -78206.75 88888.00 2007-05-14 03:50:13.875 134 12330.62 84.53 55414.35 88888.00 2007-05-14 03:50:14.000 134 78859.65 206486.55 0.00 88888.00 2007-05-14 03:50:14.125 134 82136.45 208124.95 0.00 88888.00 2007-05-14 03:50:14.250 134 85413.25 208124.95 0.00 88888.00 2007-05-14 03:50:14.375 134 85413.25 206486.55 0.00 88888.00 2007-05-14 03:50:14.500 134 85413.25 206486.55 0.00 88888.00 2007-05-14 03:50:14.625 134 85413.25 207283.30 0.00 88888.00 2007-05-14 03:50:14.750 134 2172.82 -92612.57 -73291.55 88888.00 2007-05-14 03:50:14.875 134 12330.48 84.47 55414.32 88888.00 2007-05-14 03:50:15.000 134 85413.25 -208028.65 0.00 88888.00 2007-05-14 03:50:15.125 134 83774.85 208124.95 0.00 88888.00 2007-05-14 03:50:15.250 134 82136.45 203209.75 0.00 88888.00 2007-05-14 03:50:15.375 134 83774.85 203209.75 0.00 88888.00 2007-05-14 03:50:15.500 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:50:15.625 134 83774.85 207206.50 0.00 88888.00 2007-05-14 03:50:15.750 134 2172.82 -92606.18 -78206.75 88888.00 2007-05-14 03:50:15.875 134 12330.60 84.45 55414.32 88888.00 2007-05-14 03:50:16.000 134 83774.85 203209.75 0.00 88888.00 2007-05-14 03:50:16.125 134 80498.05 203209.75 0.00 88888.00 2007-05-14 03:50:16.250 134 80498.05 203209.75 0.00 88888.00 2007-05-14 03:50:16.375 134 83774.85 204848.15 0.00 88888.00 2007-05-14 03:50:16.500 134 85413.25 204848.15 0.00 88888.00 2007-05-14 03:50:16.625 134 83774.85 204019.30 0.00 88888.00 2007-05-14 03:50:16.750 134 2172.82 -92599.77 -73291.62 88888.00 2007-05-14 03:50:16.875 134 12330.62 84.42 55414.32 88888.00 2007-05-14 03:50:17.000 134 83774.85 208124.95 0.00 88888.00 2007-05-14 03:50:17.125 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:50:17.250 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:50:17.375 134 82136.45 208124.95 0.00 88888.00 2007-05-14 03:50:17.500 134 82136.45 -209667.05 0.00 88888.00 2007-05-14 03:50:17.625 134 80498.05 207052.90 0.00 88888.00 2007-05-14 03:50:17.750 134 2172.82 -92593.38 -78206.80 88888.00 2007-05-14 03:50:17.875 134 12330.65 84.42 55414.32 88888.00 2007-05-14 03:50:18.000 134 82136.45 204848.15 0.00 88888.00 2007-05-14 03:50:18.125 134 80498.05 208124.95 0.00 88888.00 2007-05-14 03:50:18.250 134 82136.45 208124.95 0.00 88888.00 2007-05-14 03:50:18.375 134 85413.25 206486.55 0.00 88888.00 2007-05-14 03:50:18.500 134 82136.45 206486.55 0.00 88888.00 2007-05-14 03:50:18.625 134 82136.45 -208998.30 0.00 88888.00 2007-05-14 03:50:18.750 134 2172.82 -92586.98 -74930.00 88888.00 2007-05-14 03:50:18.875 134 12330.65 84.50 55414.40 88888.00 2007-05-14 03:50:19.000 134 82136.45 208124.95 0.00 88888.00 2007-05-14 03:50:19.125 134 83774.85 208124.95 0.00 88888.00 2007-05-14 03:50:19.250 134 85413.25 206486.55 0.00 88888.00 2007-05-14 03:50:19.375 134 83774.85 206486.55 0.00 88888.00 2007-05-14 03:50:19.500 134 83774.85 -209667.05 0.00 88888.00 2007-05-14 03:50:19.625 134 82136.45 208896.10 0.00 88888.00 2007-05-14 03:50:19.750 134 2172.82 -92580.57 -79845.23 88888.00 2007-05-14 03:50:19.875 134 12330.62 84.42 55414.40 88888.00 2007-05-14 03:50:20.000 134 82136.45 208124.95 0.00 88888.00 2007-05-14 03:50:20.125 134 83774.85 208124.95 0.00 88888.00 2007-05-14 03:50:20.250 134 85413.25 -209667.05 0.00 88888.00 2007-05-14 03:50:20.375 134 85413.25 208124.95 0.00 88888.00 2007-05-14 03:50:20.500 134 85413.25 208124.95 0.00 88888.00 2007-05-14 03:50:20.625 134 83774.85 208972.90 0.00 88888.00 2007-05-14 03:50:20.750 134 2172.82 -92574.18 -76568.38 88888.00 2007-05-14 03:50:20.875 134 12330.52 84.42 55414.38 88888.00 2007-05-14 03:50:21.000 134 78859.65 206486.55 0.00 88888.00 2007-05-14 03:50:21.125 134 78859.65 206486.55 0.00 88888.00 2007-05-14 03:50:21.250 134 80498.05 208124.95 0.00 88888.00 2007-05-14 03:50:21.375 134 83774.85 -209667.05 0.00 88888.00 2007-05-14 03:50:21.500 134 87051.65 -209667.05 0.00 88888.00 2007-05-14 03:50:21.625 134 82136.45 207276.90 0.00 88888.00 2007-05-14 03:50:21.750 134 2172.82 -92567.77 -79845.18 88888.00 2007-05-14 03:50:21.875 134 12330.50 84.38 55414.30 88888.00 2007-05-14 03:50:22.000 134 80498.05 206486.55 0.00 88888.00 2007-05-14 03:50:22.125 134 82136.45 208124.95 0.00 88888.00 2007-05-14 03:50:22.250 134 85413.25 -209667.05 0.00 88888.00 2007-05-14 03:50:22.375 134 87051.65 208124.95 0.00 88888.00 2007-05-14 03:50:22.500 134 85413.25 208124.95 0.00 88888.00 2007-05-14 03:50:22.625 134 82136.45 207270.50 0.00 88888.00 2007-05-14 03:50:22.750 134 2172.82 -92561.38 -81483.55 88888.00 2007-05-14 03:50:22.875 134 12330.48 84.45 55414.38 88888.00 2007-05-14 03:50:23.000 134 82136.45 208124.95 0.00 88888.00 2007-05-14 03:50:23.125 134 85413.25 208124.95 0.00 88888.00 2007-05-14 03:50:23.250 134 85413.25 208124.95 0.00 88888.00 2007-05-14 03:50:23.375 134 83774.85 208124.95 0.00 88888.00 2007-05-14 03:50:23.500 134 83774.85 208124.95 0.00 88888.00 2007-05-14 03:50:23.625 134 87051.65 209094.50 0.00 88888.00 2007-05-14 03:50:23.750 134 2172.82 -92554.98 -76568.35 88888.00 2007-05-14 03:50:23.875 134 12330.55 84.50 55414.38 88888.00 2007-05-14 03:50:24.000 134 80498.05 208124.95 0.00 88888.00 2007-05-14 03:50:24.125 134 82136.45 206486.55 0.00 88888.00 2007-05-14 03:50:24.250 134 82136.45 206486.55 0.00 88888.00 2007-05-14 03:50:24.375 134 83774.85 208124.95 0.00 88888.00 2007-05-14 03:50:24.500 134 83774.85 -209667.05 0.00 88888.00 2007-05-14 03:50:24.625 134 82136.45 -208934.30 0.00 88888.00 2007-05-14 03:50:24.750 134 2172.82 -92548.57 -76568.38 88888.00 2007-05-14 03:50:24.875 134 12330.48 84.42 55414.38 88888.00 2007-05-14 03:50:25.000 134 87051.65 208124.95 0.00 88888.00 2007-05-14 03:50:25.125 134 82136.45 206486.55 0.00 88888.00 2007-05-14 03:50:25.250 134 82136.45 206486.55 0.00 88888.00 2007-05-14 03:50:25.375 134 85413.25 -209667.05 0.00 88888.00 2007-05-14 03:50:25.500 134 83774.85 -209667.05 0.00 88888.00 2007-05-14 03:50:25.625 134 82136.45 207289.70 0.00 88888.00 2007-05-14 03:50:25.750 134 2172.82 -92542.18 -76568.38 88888.00 2007-05-14 03:50:25.875 134 12330.45 84.45 55414.32 88888.00 2007-05-14 03:50:26.000 134 83774.85 208124.95 0.00 88888.00 2007-05-14 03:50:26.125 134 82136.45 206486.55 0.00 88888.00 2007-05-14 03:50:26.250 134 78859.65 204848.15 0.00 88888.00 2007-05-14 03:50:26.375 134 80498.05 204848.15 0.00 88888.00 2007-05-14 03:50:26.500 134 83774.85 206486.55 0.00 88888.00 2007-05-14 03:50:26.625 134 82136.45 207206.50 0.00 88888.00 2007-05-14 03:50:26.750 134 2172.82 -92535.77 -74929.93 88888.00 2007-05-14 03:50:26.875 134 12330.48 84.45 55414.35 88888.00 2007-05-14 03:50:27.000 134 82136.45 208124.95 0.00 88888.00 2007-05-14 03:50:27.125 134 82136.45 208124.95 0.00 88888.00 2007-05-14 03:50:27.250 134 80498.05 208124.95 0.00 88888.00 2007-05-14 03:50:27.375 134 82136.45 -208028.65 0.00 88888.00 2007-05-14 03:50:27.500 134 82136.45 208124.95 0.00 88888.00 2007-05-14 03:50:27.625 134 80498.05 208896.10 0.00 88888.00 2007-05-14 03:50:27.750 134 2172.82 -92529.38 -78206.73 88888.00 2007-05-14 03:50:27.875 134 12330.50 84.40 55414.38 88888.00 2007-05-14 03:50:28.000 134 82136.45 -209667.05 0.00 88888.00 2007-05-14 03:50:28.125 134 88690.05 208124.95 0.00 88888.00 2007-05-14 03:50:28.250 134 82136.45 208124.95 0.00 88888.00 2007-05-14 03:50:28.375 134 85413.25 -209667.05 0.00 88888.00 2007-05-14 03:50:28.500 134 85413.25 -208028.65 0.00 88888.00 2007-05-14 03:50:28.625 134 82136.45 208915.30 0.00 88888.00 2007-05-14 03:50:28.750 134 2172.82 -92522.98 -74929.90 88888.00 2007-05-14 03:50:28.875 134 12330.55 84.42 55414.38 88888.00 2007-05-14 03:50:29.000 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:50:29.125 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:50:29.250 134 80498.05 208124.95 0.00 88888.00 2007-05-14 03:50:29.375 134 78859.65 208124.95 0.00 88888.00 2007-05-14 03:50:29.500 134 80498.05 208124.95 0.00 88888.00 2007-05-14 03:50:29.625 134 85413.25 -207212.70 0.00 88888.00 2007-05-14 03:50:29.750 134 2172.82 -92516.57 -76568.43 88888.00 2007-05-14 03:50:29.875 134 12330.55 84.53 55414.40 88888.00 2007-05-14 03:50:30.000 134 78859.65 -209667.05 0.00 88888.00 2007-05-14 03:50:30.125 134 77221.25 -209667.05 0.00 88888.00 2007-05-14 03:50:30.250 134 77221.25 -209667.05 0.00 88888.00 2007-05-14 03:50:30.375 134 82136.45 -209667.05 0.00 88888.00 2007-05-14 03:50:30.500 134 78859.65 208124.95 0.00 88888.00 2007-05-14 03:50:30.625 134 80498.05 -208787.10 0.00 88888.00 2007-05-14 03:50:30.750 134 2172.82 -92510.18 -76568.35 88888.00 2007-05-14 03:50:30.875 134 12330.48 84.45 55414.40 88888.00 2007-05-14 03:50:31.000 134 83774.85 -209667.05 0.00 88888.00 2007-05-14 03:50:31.125 134 85413.25 -208028.65 0.00 88888.00 2007-05-14 03:50:31.250 134 83774.85 -208028.65 0.00 88888.00 2007-05-14 03:50:31.375 134 82136.45 -208028.65 0.00 88888.00 2007-05-14 03:50:31.500 134 80498.05 -209667.05 0.00 88888.00 2007-05-14 03:50:31.625 134 80498.05 -208972.70 0.00 88888.00 2007-05-14 03:50:31.750 134 2172.82 -92503.77 -76568.38 88888.00 2007-05-14 03:50:31.875 134 12330.48 84.42 55414.38 88888.00 2007-05-14 03:50:32.000 134 78859.65 208124.95 0.00 88888.00 2007-05-14 03:50:32.125 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:50:32.250 134 78859.65 206486.55 0.00 88888.00 2007-05-14 03:50:32.375 134 78859.65 -209667.05 0.00 88888.00 2007-05-14 03:50:32.500 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:50:32.625 134 77221.25 -208748.70 0.00 88888.00 2007-05-14 03:50:32.750 134 2172.82 -92497.38 -74929.93 88888.00 2007-05-14 03:50:32.875 134 12330.48 84.42 55414.40 88888.00 2007-05-14 03:50:33.000 134 78859.65 -208028.65 0.00 88888.00 2007-05-14 03:50:33.125 134 78859.65 -209667.05 0.00 88888.00 2007-05-14 03:50:33.250 134 77221.25 -209667.05 0.00 88888.00 2007-05-14 03:50:33.375 134 77221.25 -209667.05 0.00 88888.00 2007-05-14 03:50:33.500 134 80498.05 -209667.05 0.00 88888.00 2007-05-14 03:50:33.625 134 78859.65 209248.10 0.00 88888.00 2007-05-14 03:50:33.750 134 2172.82 -92490.98 -74929.90 88888.00 2007-05-14 03:50:33.875 134 12330.35 84.40 55414.38 88888.00 2007-05-14 03:50:34.000 134 77221.25 -208028.65 0.00 88888.00 2007-05-14 03:50:34.125 134 77221.25 -209667.05 0.00 88888.00 2007-05-14 03:50:34.250 134 80498.05 -206390.25 0.00 88888.00 2007-05-14 03:50:34.375 134 78859.65 -206390.25 0.00 88888.00 2007-05-14 03:50:34.500 134 78859.65 -206390.25 0.00 88888.00 2007-05-14 03:50:34.625 134 77221.25 -205337.50 0.00 88888.00 2007-05-14 03:50:34.750 134 2172.82 -92484.57 -74930.05 88888.00 2007-05-14 03:50:34.875 134 12330.45 84.42 55414.43 88888.00 2007-05-14 03:50:35.000 134 72306.05 206486.55 0.00 88888.00 2007-05-14 03:50:35.125 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:50:35.250 134 80498.05 206486.55 0.00 88888.00 2007-05-14 03:50:35.375 134 78859.65 208124.95 0.00 88888.00 2007-05-14 03:50:35.500 134 77221.25 -209667.05 0.00 88888.00 2007-05-14 03:50:35.625 134 77221.25 -209164.70 0.00 88888.00 2007-05-14 03:50:35.750 134 2172.82 -92478.18 -81483.50 88888.00 2007-05-14 03:50:35.875 134 12330.48 84.33 55414.38 88888.00 2007-05-14 03:50:36.000 134 75582.85 -208028.65 0.00 88888.00 2007-05-14 03:50:36.125 134 78859.65 -208028.65 0.00 88888.00 2007-05-14 03:50:36.250 134 80498.05 -204751.85 0.00 88888.00 2007-05-14 03:50:36.375 134 75582.85 -206390.25 0.00 88888.00 2007-05-14 03:50:36.500 134 73944.45 -208028.65 0.00 88888.00 2007-05-14 03:50:36.625 134 78859.65 -207359.90 0.00 88888.00 2007-05-14 03:50:36.750 134 2172.82 -92471.77 -78206.75 88888.00 2007-05-14 03:50:36.875 134 12330.50 84.40 55414.43 88888.00 2007-05-14 03:50:37.000 134 78859.65 -206390.25 0.00 88888.00 2007-05-14 03:50:37.125 134 77221.25 -208028.65 0.00 88888.00 2007-05-14 03:50:37.250 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:50:37.375 134 78859.65 -208028.65 0.00 88888.00 2007-05-14 03:50:37.500 134 77221.25 -208028.65 0.00 88888.00 2007-05-14 03:50:37.625 134 73944.45 -206905.50 0.00 88888.00 2007-05-14 03:50:37.750 134 2172.82 -92465.38 -74929.95 88888.00 2007-05-14 03:50:37.875 134 12330.38 84.38 55414.43 88888.00 2007-05-14 03:50:38.000 134 78859.65 -208028.65 0.00 88888.00 2007-05-14 03:50:38.125 134 77221.25 -208028.65 0.00 88888.00 2007-05-14 03:50:38.250 134 73944.45 -209667.05 0.00 88888.00 2007-05-14 03:50:38.375 134 77221.25 -206390.25 0.00 88888.00 2007-05-14 03:50:38.500 134 78859.65 -208028.65 0.00 88888.00 2007-05-14 03:50:38.625 134 80498.05 -207321.50 0.00 88888.00 2007-05-14 03:50:38.750 134 2172.82 -92458.98 -78206.75 88888.00 2007-05-14 03:50:38.875 134 12330.38 84.35 55414.40 88888.00 2007-05-14 03:50:39.000 134 80498.05 -209667.05 0.00 88888.00 2007-05-14 03:50:39.125 134 83774.85 -209667.05 0.00 88888.00 2007-05-14 03:50:39.250 134 78859.65 -209667.05 0.00 88888.00 2007-05-14 03:50:39.375 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:50:39.500 134 77221.25 -209667.05 0.00 88888.00 2007-05-14 03:50:39.625 134 77221.25 -209254.30 0.00 88888.00 2007-05-14 03:50:39.750 134 2172.82 -92452.57 -76568.38 88888.00 2007-05-14 03:50:39.875 134 12330.33 84.35 55414.38 88888.00 2007-05-14 03:50:40.000 134 80498.05 -208028.65 0.00 88888.00 2007-05-14 03:50:40.125 134 77221.25 -208028.65 0.00 88888.00 2007-05-14 03:50:40.250 134 77221.25 -209667.05 0.00 88888.00 2007-05-14 03:50:40.375 134 75582.85 -209667.05 0.00 88888.00 2007-05-14 03:50:40.500 134 75582.85 -209667.05 0.00 88888.00 2007-05-14 03:50:40.625 134 73944.45 -208639.90 0.00 88888.00 2007-05-14 03:50:40.750 134 2172.82 -92446.18 -76568.35 88888.00 2007-05-14 03:50:40.875 134 12330.38 84.33 55414.40 88888.00 2007-05-14 03:50:41.000 134 72306.05 -209667.05 0.00 88888.00 2007-05-14 03:50:41.125 134 72306.05 -208028.65 0.00 88888.00 2007-05-14 03:50:41.250 134 75582.85 -209667.05 0.00 88888.00 2007-05-14 03:50:41.375 134 78859.65 -209667.05 0.00 88888.00 2007-05-14 03:50:41.500 134 77221.25 208124.95 0.00 88888.00 2007-05-14 03:50:41.625 134 72306.05 207193.70 0.00 88888.00 2007-05-14 03:50:41.750 134 2172.82 -92439.77 -78206.75 88888.00 2007-05-14 03:50:41.875 134 12330.38 84.25 55414.35 88888.00 2007-05-14 03:50:42.000 134 73944.45 -209667.05 0.00 88888.00 2007-05-14 03:50:42.125 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:50:42.250 134 72306.05 -209667.05 0.00 88888.00 2007-05-14 03:50:42.375 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:50:42.500 134 72306.05 -209667.05 0.00 88888.00 2007-05-14 03:50:42.625 134 75582.85 -209203.10 0.00 88888.00 2007-05-14 03:50:42.750 134 2172.82 -92433.38 -76568.40 88888.00 2007-05-14 03:50:42.875 134 12330.40 84.30 55414.40 88888.00 2007-05-14 03:50:43.000 134 73944.45 -208028.65 0.00 88888.00 2007-05-14 03:50:43.125 134 75582.85 -209667.05 0.00 88888.00 2007-05-14 03:50:43.250 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:50:43.375 134 78859.65 -209667.05 0.00 88888.00 2007-05-14 03:50:43.500 134 75582.85 208124.95 0.00 88888.00 2007-05-14 03:50:43.625 134 72306.05 208985.70 0.00 88888.00 2007-05-14 03:50:43.750 134 2172.82 -92426.98 -78206.75 88888.00 2007-05-14 03:50:43.875 134 12330.42 84.25 55414.38 88888.00 2007-05-14 03:50:44.000 134 70667.65 -209667.05 0.00 88888.00 2007-05-14 03:50:44.125 134 72306.05 -209667.05 0.00 88888.00 2007-05-14 03:50:44.250 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:50:44.375 134 73944.45 -209667.05 0.00 88888.00 2007-05-14 03:50:44.500 134 73944.45 206486.55 0.00 88888.00 2007-05-14 03:50:44.625 134 72306.05 207142.50 0.00 88888.00 2007-05-14 03:50:44.750 134 2172.82 -92420.57 -74929.95 88888.00 2007-05-14 03:50:44.875 134 12330.50 84.33 55414.38 88888.00 2007-05-14 03:50:45.000 134 72306.05 -208028.65 0.00 88888.00 2007-05-14 03:50:45.125 134 73944.45 -206390.25 0.00 88888.00 2007-05-14 03:50:45.250 134 73944.45 -208028.65 0.00 88888.00 2007-05-14 03:50:45.375 134 73944.45 -209667.05 0.00 88888.00 2007-05-14 03:50:45.500 134 77221.25 -209667.05 0.00 88888.00 2007-05-14 03:50:45.625 134 75582.85 209036.90 0.00 88888.00 2007-05-14 03:50:45.750 134 2172.82 -92414.18 -78206.73 88888.00 2007-05-14 03:50:45.875 134 12330.35 84.30 55414.38 88888.00 2007-05-14 03:50:46.000 134 72306.05 -208028.65 0.00 88888.00 2007-05-14 03:50:46.125 134 77221.25 -209667.05 0.00 88888.00 2007-05-14 03:50:46.250 134 73944.45 -209667.05 0.00 88888.00 2007-05-14 03:50:46.375 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:50:46.500 134 70667.65 -209667.05 0.00 88888.00 2007-05-14 03:50:46.625 134 69029.25 -208646.30 0.00 88888.00 2007-05-14 03:50:46.750 134 2172.82 -92407.77 -78206.68 88888.00 2007-05-14 03:50:46.875 134 12330.35 84.28 55414.40 88888.00 2007-05-14 03:50:47.000 134 75582.85 -209667.05 0.00 88888.00 2007-05-14 03:50:47.125 134 72306.05 -209667.05 0.00 88888.00 2007-05-14 03:50:47.250 134 70667.65 -208028.65 0.00 88888.00 2007-05-14 03:50:47.375 134 73944.45 -208028.65 0.00 88888.00 2007-05-14 03:50:47.500 134 73944.45 -208028.65 0.00 88888.00 2007-05-14 03:50:47.625 134 73944.45 -207308.70 0.00 88888.00 2007-05-14 03:50:47.750 134 2172.82 -92401.38 -73291.52 88888.00 2007-05-14 03:50:47.875 134 12330.42 84.30 55414.43 88888.00 2007-05-14 03:50:48.000 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:50:48.125 134 72306.05 -208028.65 0.00 88888.00 2007-05-14 03:50:48.250 134 72306.05 -206390.25 0.00 88888.00 2007-05-14 03:50:48.375 134 73944.45 -208028.65 0.00 88888.00 2007-05-14 03:50:48.500 134 73944.45 -208028.65 0.00 88888.00 2007-05-14 03:50:48.625 134 70667.65 -207039.90 0.00 88888.00 2007-05-14 03:50:48.750 134 2172.82 -92394.98 -76568.40 88888.00 2007-05-14 03:50:48.875 134 12330.30 84.28 55414.43 88888.00 2007-05-14 03:50:49.000 134 65752.45 -209667.05 0.00 88888.00 2007-05-14 03:50:49.125 134 67390.85 -209667.05 0.00 88888.00 2007-05-14 03:50:49.250 134 72306.05 208124.95 0.00 88888.00 2007-05-14 03:50:49.375 134 75582.85 -209667.05 0.00 88888.00 2007-05-14 03:50:49.500 134 75582.85 -209667.05 0.00 88888.00 2007-05-14 03:50:49.625 134 73944.45 -205446.30 0.00 88888.00 2007-05-14 03:50:49.750 134 2172.82 -92388.57 -79845.15 88888.00 2007-05-14 03:50:49.875 134 12330.45 84.38 55414.43 88888.00 2007-05-14 03:50:50.000 134 67390.85 208124.95 0.00 88888.00 2007-05-14 03:50:50.125 134 67390.85 -209667.05 0.00 88888.00 2007-05-14 03:50:50.250 134 67390.85 208124.95 0.00 88888.00 2007-05-14 03:50:50.375 134 65752.45 -209667.05 0.00 88888.00 2007-05-14 03:50:50.500 134 70667.65 -209667.05 0.00 88888.00 2007-05-14 03:50:50.625 134 72306.05 -208902.30 0.00 88888.00 2007-05-14 03:50:50.750 134 2172.82 -92382.18 -73291.57 88888.00 2007-05-14 03:50:50.875 134 12330.42 84.28 55414.38 88888.00 2007-05-14 03:50:51.000 134 69029.25 -209667.05 0.00 88888.00 2007-05-14 03:50:51.125 134 72306.05 -209667.05 0.00 88888.00 2007-05-14 03:50:51.250 134 72306.05 -209667.05 0.00 88888.00 2007-05-14 03:50:51.375 134 69029.25 -209667.05 0.00 88888.00 2007-05-14 03:50:51.500 134 69029.25 -208028.65 0.00 88888.00 2007-05-14 03:50:51.625 134 72306.05 -207500.70 0.00 88888.00 2007-05-14 03:50:51.750 134 2172.82 -92375.77 -79845.15 88888.00 2007-05-14 03:50:51.875 134 12330.45 84.28 55414.40 88888.00 2007-05-14 03:50:52.000 134 67390.85 -209667.05 0.00 88888.00 2007-05-14 03:50:52.125 134 69029.25 -209667.05 0.00 88888.00 2007-05-14 03:50:52.250 134 73944.45 208124.95 0.00 88888.00 2007-05-14 03:50:52.375 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:50:52.500 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:50:52.625 134 73944.45 -208934.30 0.00 88888.00 2007-05-14 03:50:52.750 134 2172.82 -92369.38 -76568.35 88888.00 2007-05-14 03:50:52.875 134 12330.42 84.33 55414.38 88888.00 2007-05-14 03:50:53.000 134 65752.45 208124.95 0.00 88888.00 2007-05-14 03:50:53.125 134 67390.85 206486.55 0.00 88888.00 2007-05-14 03:50:53.250 134 67390.85 208124.95 0.00 88888.00 2007-05-14 03:50:53.375 134 67390.85 206486.55 0.00 88888.00 2007-05-14 03:50:53.500 134 67390.85 206486.55 0.00 88888.00 2007-05-14 03:50:53.625 134 67390.85 207091.30 0.00 88888.00 2007-05-14 03:50:53.750 134 2172.82 -92362.98 -79845.15 88888.00 2007-05-14 03:50:53.875 134 12330.33 84.22 55414.38 88888.00 2007-05-14 03:50:54.000 134 64114.05 -209667.05 0.00 88888.00 2007-05-14 03:50:54.125 134 62475.65 208124.95 0.00 88888.00 2007-05-14 03:50:54.250 134 64114.05 206486.55 0.00 88888.00 2007-05-14 03:50:54.375 134 65752.45 206486.55 0.00 88888.00 2007-05-14 03:50:54.500 134 70667.65 208124.95 0.00 88888.00 2007-05-14 03:50:54.625 134 70667.65 -207193.50 0.00 88888.00 2007-05-14 03:50:54.750 134 2172.82 -92356.57 -76568.38 88888.00 2007-05-14 03:50:54.875 134 12330.50 84.25 55414.43 88888.00 2007-05-14 03:50:55.000 134 60837.25 208124.95 0.00 88888.00 2007-05-14 03:50:55.125 134 65752.45 -209667.05 0.00 88888.00 2007-05-14 03:50:55.250 134 70667.65 -208028.65 0.00 88888.00 2007-05-14 03:50:55.375 134 70667.65 -209667.05 0.00 88888.00 2007-05-14 03:50:55.500 134 67390.85 -209667.05 0.00 88888.00 2007-05-14 03:50:55.625 134 64114.05 208595.30 0.00 88888.00 2007-05-14 03:50:55.750 134 2172.82 -92350.18 -76568.40 88888.00 2007-05-14 03:50:55.875 134 12330.45 84.20 55414.40 88888.00 2007-05-14 03:50:56.000 134 67390.85 -208028.65 0.00 88888.00 2007-05-14 03:50:56.125 134 65752.45 -209667.05 0.00 88888.00 2007-05-14 03:50:56.250 134 64114.05 -209667.05 0.00 88888.00 2007-05-14 03:50:56.375 134 62475.65 208124.95 0.00 88888.00 2007-05-14 03:50:56.500 134 69029.25 -209667.05 0.00 88888.00 2007-05-14 03:50:56.625 134 70667.65 -208665.50 0.00 88888.00 2007-05-14 03:50:56.750 134 2172.82 -92343.77 -73291.48 88888.00 2007-05-14 03:50:56.875 134 12330.50 84.22 55414.40 88888.00 2007-05-14 03:50:57.000 134 65752.45 208124.95 0.00 88888.00 2007-05-14 03:50:57.125 134 65752.45 -208028.65 0.00 88888.00 2007-05-14 03:50:57.250 134 64114.05 -208028.65 0.00 88888.00 2007-05-14 03:50:57.375 134 64114.05 -208028.65 0.00 88888.00 2007-05-14 03:50:57.500 134 67390.85 -204751.85 0.00 88888.00 2007-05-14 03:50:57.625 134 67390.85 -205843.10 0.00 88888.00 2007-05-14 03:50:57.750 134 2172.82 -92337.38 -76568.38 88888.00 2007-05-14 03:50:57.875 134 12330.45 84.20 55414.43 88888.00 2007-05-14 03:50:58.000 134 62475.65 -208028.65 0.00 88888.00 2007-05-14 03:50:58.125 134 65752.45 -208028.65 0.00 88888.00 2007-05-14 03:50:58.250 134 65752.45 -209667.05 0.00 88888.00 2007-05-14 03:50:58.375 134 65752.45 -208028.65 0.00 88888.00 2007-05-14 03:50:58.500 134 69029.25 -208028.65 0.00 88888.00 2007-05-14 03:50:58.625 134 67390.85 -209139.10 0.00 88888.00 2007-05-14 03:50:58.750 134 2172.82 -92330.98 -74929.93 88888.00 2007-05-14 03:50:58.875 134 12330.40 84.20 55414.38 88888.00 2007-05-14 03:50:59.000 134 62475.65 -209667.05 0.00 88888.00 2007-05-14 03:50:59.125 134 64114.05 -209667.05 0.00 88888.00 2007-05-14 03:50:59.250 134 64114.05 -208028.65 0.00 88888.00 2007-05-14 03:50:59.375 134 62475.65 208124.95 0.00 88888.00 2007-05-14 03:50:59.500 134 65752.45 208124.95 0.00 88888.00 2007-05-14 03:50:59.625 134 62475.65 208665.70 0.00 88888.00 2007-05-14 03:50:59.750 134 2172.82 -92324.57 -79845.23 88888.00 2007-05-14 03:50:59.875 134 12330.40 84.12 55414.38 88888.00 2007-05-14 03:51:00.000 134 62475.65 -209667.05 0.00 88888.00 2007-05-14 03:51:00.125 134 65752.45 -209667.05 0.00 88888.00 2007-05-14 03:51:00.250 134 65752.45 208124.95 0.00 88888.00 2007-05-14 03:51:00.375 134 64114.05 -209667.05 0.00 88888.00 2007-05-14 03:51:00.500 134 64114.05 -209667.05 0.00 88888.00 2007-05-14 03:51:00.625 134 64114.05 -207430.30 0.00 88888.00 2007-05-14 03:51:00.750 134 2172.82 -92318.18 -76568.35 88888.00 2007-05-14 03:51:00.875 134 12330.45 84.20 55414.40 88888.00 2007-05-14 03:51:01.000 134 60837.25 -209667.05 0.00 88888.00 2007-05-14 03:51:01.125 134 60837.25 208124.95 0.00 88888.00 2007-05-14 03:51:01.250 134 64114.05 208124.95 0.00 88888.00 2007-05-14 03:51:01.375 134 64114.05 208124.95 0.00 88888.00 2007-05-14 03:51:01.500 134 65752.45 -209667.05 0.00 88888.00 2007-05-14 03:51:01.625 134 72306.05 -208729.50 0.00 88888.00 2007-05-14 03:51:01.750 134 2172.82 -92311.77 -76568.40 88888.00 2007-05-14 03:51:01.875 134 12330.40 84.28 55414.38 88888.00 2007-05-14 03:51:02.000 134 59198.85 206486.55 0.00 88888.00 2007-05-14 03:51:02.125 134 60837.25 208124.95 0.00 88888.00 2007-05-14 03:51:02.250 134 64114.05 -209667.05 0.00 88888.00 2007-05-14 03:51:02.375 134 60837.25 206486.55 0.00 88888.00 2007-05-14 03:51:02.500 134 62475.65 -209667.05 0.00 88888.00 2007-05-14 03:51:02.625 134 65752.45 -208793.50 0.00 88888.00 2007-05-14 03:51:02.750 134 2172.82 -92305.38 -76568.43 88888.00 2007-05-14 03:51:02.875 134 12330.45 84.25 55414.40 88888.00 2007-05-14 03:51:03.000 134 60837.25 -209667.05 0.00 88888.00 2007-05-14 03:51:03.125 134 62475.65 -209667.05 0.00 88888.00 2007-05-14 03:51:03.250 134 65752.45 -209667.05 0.00 88888.00 2007-05-14 03:51:03.375 134 64114.05 208124.95 0.00 88888.00 2007-05-14 03:51:03.500 134 62475.65 -209667.05 0.00 88888.00 2007-05-14 03:51:03.625 134 60837.25 -208505.50 0.00 88888.00 2007-05-14 03:51:03.750 134 2172.82 -92298.98 -73291.57 88888.00 2007-05-14 03:51:03.875 134 12330.45 84.15 55414.38 88888.00 2007-05-14 03:51:04.000 134 59198.85 208124.95 0.00 88888.00 2007-05-14 03:51:04.125 134 59198.85 208124.95 0.00 88888.00 2007-05-14 03:51:04.250 134 60837.25 206486.55 0.00 88888.00 2007-05-14 03:51:04.375 134 60837.25 208124.95 0.00 88888.00 2007-05-14 03:51:04.500 134 60837.25 208124.95 0.00 88888.00 2007-05-14 03:51:04.625 134 60837.25 206982.50 0.00 88888.00 2007-05-14 03:51:04.750 134 2172.82 -92292.57 -78206.77 88888.00 2007-05-14 03:51:04.875 134 12330.45 84.10 55414.32 88888.00 2007-05-14 03:51:05.000 134 60837.25 208124.95 0.00 88888.00 2007-05-14 03:51:05.125 134 62475.65 206486.55 0.00 88888.00 2007-05-14 03:51:05.250 134 60837.25 206486.55 0.00 88888.00 2007-05-14 03:51:05.375 134 60837.25 208124.95 0.00 88888.00 2007-05-14 03:51:05.500 134 60837.25 206486.55 0.00 88888.00 2007-05-14 03:51:05.625 134 62475.65 208588.90 0.00 88888.00 2007-05-14 03:51:05.750 134 2172.82 -92286.18 -79845.20 88888.00 2007-05-14 03:51:05.875 134 12330.48 84.12 55414.38 88888.00 2007-05-14 03:51:06.000 134 57560.45 -209667.05 0.00 88888.00 2007-05-14 03:51:06.125 134 57560.45 -209667.05 0.00 88888.00 2007-05-14 03:51:06.250 134 55922.05 -208028.65 0.00 88888.00 2007-05-14 03:51:06.375 134 59198.85 -208028.65 0.00 88888.00 2007-05-14 03:51:06.500 134 60837.25 -209667.05 0.00 88888.00 2007-05-14 03:51:06.625 134 60837.25 209228.90 0.00 88888.00 2007-05-14 03:51:06.750 134 2172.82 -92279.77 -76568.40 88888.00 2007-05-14 03:51:06.875 134 12330.48 84.10 55414.35 88888.00 2007-05-14 03:51:07.000 134 59198.85 208124.95 0.00 88888.00 2007-05-14 03:51:07.125 134 62475.65 206486.55 0.00 88888.00 2007-05-14 03:51:07.250 134 59198.85 203209.75 0.00 88888.00 2007-05-14 03:51:07.375 134 60837.25 203209.75 0.00 88888.00 2007-05-14 03:51:07.500 134 60837.25 206486.55 0.00 88888.00 2007-05-14 03:51:07.625 134 60837.25 208755.30 0.00 88888.00 2007-05-14 03:51:07.750 134 2172.82 -92273.38 -78206.75 88888.00 2007-05-14 03:51:07.875 134 12330.48 84.15 55414.38 88888.00 2007-05-14 03:51:08.000 134 62475.65 -206390.25 0.00 88888.00 2007-05-14 03:51:08.125 134 62475.65 -209667.05 0.00 88888.00 2007-05-14 03:51:08.250 134 57560.45 206486.55 0.00 88888.00 2007-05-14 03:51:08.375 134 60837.25 -209667.05 0.00 88888.00 2007-05-14 03:51:08.500 134 60837.25 -208028.65 0.00 88888.00 2007-05-14 03:51:08.625 134 60837.25 -207379.10 0.00 88888.00 2007-05-14 03:51:08.750 134 2172.82 -92266.98 -79845.20 88888.00 2007-05-14 03:51:08.875 134 12330.40 84.12 55414.40 88888.00 2007-05-14 03:51:09.000 134 57560.45 208124.95 0.00 88888.00 2007-05-14 03:51:09.125 134 55922.05 208124.95 0.00 88888.00 2007-05-14 03:51:09.250 134 62475.65 208124.95 0.00 88888.00 2007-05-14 03:51:09.375 134 65752.45 -209667.05 0.00 88888.00 2007-05-14 03:51:09.500 134 59198.85 208124.95 0.00 88888.00 2007-05-14 03:51:09.625 134 57560.45 -208492.70 0.00 88888.00 2007-05-14 03:51:09.750 134 2172.82 -92260.57 -81483.55 88888.00 2007-05-14 03:51:09.875 134 12330.45 84.10 55414.40 88888.00 2007-05-14 03:51:10.000 134 57560.45 208124.95 0.00 88888.00 2007-05-14 03:51:10.125 134 54283.65 206486.55 0.00 88888.00 2007-05-14 03:51:10.250 134 54283.65 208124.95 0.00 88888.00 2007-05-14 03:51:10.375 134 60837.25 -209667.05 0.00 88888.00 2007-05-14 03:51:10.500 134 54283.65 208124.95 0.00 88888.00 2007-05-14 03:51:10.625 134 55922.05 -208607.90 0.00 88888.00 2007-05-14 03:51:10.750 134 2172.82 -92254.18 -78206.68 88888.00 2007-05-14 03:51:10.875 134 12330.45 84.08 55414.38 88888.00 2007-05-14 03:51:11.000 134 54283.65 208124.95 0.00 88888.00 2007-05-14 03:51:11.125 134 52645.25 206486.55 0.00 88888.00 2007-05-14 03:51:11.250 134 54283.65 208124.95 0.00 88888.00 2007-05-14 03:51:11.375 134 60837.25 -209667.05 0.00 88888.00 2007-05-14 03:51:11.500 134 60837.25 -209667.05 0.00 88888.00 2007-05-14 03:51:11.625 134 59198.85 208979.30 0.00 88888.00 2007-05-14 03:51:11.750 134 2172.82 -92247.77 -76568.30 88888.00 2007-05-14 03:51:11.875 134 12330.40 84.10 55414.38 88888.00 2007-05-14 03:51:12.000 134 60837.25 -208028.65 0.00 88888.00 2007-05-14 03:51:12.125 134 64114.05 -206390.25 0.00 88888.00 2007-05-14 03:51:12.250 134 62475.65 -208028.65 0.00 88888.00 2007-05-14 03:51:12.375 134 57560.45 -209667.05 0.00 88888.00 2007-05-14 03:51:12.500 134 54283.65 208124.95 0.00 88888.00 2007-05-14 03:51:12.625 134 52645.25 209203.30 0.00 88888.00 2007-05-14 03:51:12.750 134 2172.82 -92241.38 -73291.55 88888.00 2007-05-14 03:51:12.875 134 12330.42 84.05 55414.40 88888.00 2007-05-14 03:51:13.000 134 55922.05 208124.95 0.00 88888.00 2007-05-14 03:51:13.125 134 57560.45 208124.95 0.00 88888.00 2007-05-14 03:51:13.250 134 59198.85 -209667.05 0.00 88888.00 2007-05-14 03:51:13.375 134 60837.25 -209667.05 0.00 88888.00 2007-05-14 03:51:13.500 134 60837.25 -206390.25 0.00 88888.00 2007-05-14 03:51:13.625 134 57560.45 -209235.10 0.00 88888.00 2007-05-14 03:51:13.750 134 2172.82 -92234.98 -71653.15 88888.00 2007-05-14 03:51:13.875 134 12330.35 84.05 55414.35 88888.00 2007-05-14 03:51:14.000 134 57560.45 -209667.05 0.00 88888.00 2007-05-14 03:51:14.125 134 59198.85 -209667.05 0.00 88888.00 2007-05-14 03:51:14.250 134 57560.45 -209667.05 0.00 88888.00 2007-05-14 03:51:14.375 134 60837.25 -208028.65 0.00 88888.00 2007-05-14 03:51:14.500 134 59198.85 -209667.05 0.00 88888.00 2007-05-14 03:51:14.625 134 55922.05 -208991.90 0.00 88888.00 2007-05-14 03:51:14.750 134 2172.82 -92228.57 -76568.38 88888.00 2007-05-14 03:51:14.875 134 12330.42 84.03 55414.32 88888.00 2007-05-14 03:51:15.000 134 51006.85 206486.55 0.00 88888.00 2007-05-14 03:51:15.125 134 54283.65 206486.55 0.00 88888.00 2007-05-14 03:51:15.250 134 57560.45 -209667.05 0.00 88888.00 2007-05-14 03:51:15.375 134 57560.45 -209667.05 0.00 88888.00 2007-05-14 03:51:15.500 134 55922.05 -208028.65 0.00 88888.00 2007-05-14 03:51:15.625 134 55922.05 -209215.90 0.00 88888.00 2007-05-14 03:51:15.750 134 2172.82 -92222.18 -74929.95 88888.00 2007-05-14 03:51:15.875 134 12330.38 84.08 55414.40 88888.00 2007-05-14 03:51:16.000 134 55922.05 208124.95 0.00 88888.00 2007-05-14 03:51:16.125 134 57560.45 -209667.05 0.00 88888.00 2007-05-14 03:51:16.250 134 60837.25 -209667.05 0.00 88888.00 2007-05-14 03:51:16.375 134 59198.85 -209667.05 0.00 88888.00 2007-05-14 03:51:16.500 134 57560.45 208124.95 0.00 88888.00 2007-05-14 03:51:16.625 134 55922.05 -209228.70 0.00 88888.00 2007-05-14 03:51:16.750 134 2172.82 -92215.77 -76568.40 88888.00 2007-05-14 03:51:16.875 134 12330.33 84.10 55414.40 88888.00 2007-05-14 03:51:17.000 134 57560.45 -209667.05 0.00 88888.00 2007-05-14 03:51:17.125 134 57560.45 206486.55 0.00 88888.00 2007-05-14 03:51:17.250 134 57560.45 208124.95 0.00 88888.00 2007-05-14 03:51:17.375 134 54283.65 206486.55 0.00 88888.00 2007-05-14 03:51:17.500 134 54283.65 208124.95 0.00 88888.00 2007-05-14 03:51:17.625 134 52645.25 208985.70 0.00 88888.00 2007-05-14 03:51:17.750 134 2172.82 -92209.38 -76568.38 88888.00 2007-05-14 03:51:17.875 134 12330.40 83.95 55414.32 88888.00 2007-05-14 03:51:18.000 134 47730.05 206486.55 0.00 88888.00 2007-05-14 03:51:18.125 134 51006.85 206486.55 0.00 88888.00 2007-05-14 03:51:18.250 134 54283.65 208124.95 0.00 88888.00 2007-05-14 03:51:18.375 134 57560.45 -209667.05 0.00 88888.00 2007-05-14 03:51:18.500 134 59198.85 -209667.05 0.00 88888.00 2007-05-14 03:51:18.625 134 57560.45 208524.90 0.00 88888.00 2007-05-14 03:51:18.750 134 2172.82 -92202.98 -74930.00 88888.00 2007-05-14 03:51:18.875 134 12330.40 84.00 55414.32 88888.00 2007-05-14 03:51:19.000 134 52645.25 208124.95 0.00 88888.00 2007-05-14 03:51:19.125 134 54283.65 206486.55 0.00 88888.00 2007-05-14 03:51:19.250 134 51006.85 208124.95 0.00 88888.00 2007-05-14 03:51:19.375 134 52645.25 208124.95 0.00 88888.00 2007-05-14 03:51:19.500 134 55922.05 208124.95 0.00 88888.00 2007-05-14 03:51:19.625 134 55922.05 208486.50 0.00 88888.00 2007-05-14 03:51:19.750 134 2172.82 -92196.57 -76568.38 88888.00 2007-05-14 03:51:19.875 134 12330.35 84.03 55414.38 88888.00 2007-05-14 03:51:20.000 134 52645.25 208124.95 0.00 88888.00 2007-05-14 03:51:20.125 134 49368.45 206486.55 0.00 88888.00 2007-05-14 03:51:20.250 134 51006.85 206486.55 0.00 88888.00 2007-05-14 03:51:20.375 134 52645.25 206486.55 0.00 88888.00 2007-05-14 03:51:20.500 134 52645.25 206486.55 0.00 88888.00 2007-05-14 03:51:20.625 134 49368.45 207257.70 0.00 88888.00 2007-05-14 03:51:20.750 134 2172.82 -92190.18 -74929.98 88888.00 2007-05-14 03:51:20.875 134 12330.30 84.00 55414.32 88888.00 2007-05-14 03:51:21.000 134 51006.85 206486.55 0.00 88888.00 2007-05-14 03:51:21.125 134 52645.25 208124.95 0.00 88888.00 2007-05-14 03:51:21.250 134 54283.65 -209667.05 0.00 88888.00 2007-05-14 03:51:21.375 134 52645.25 208124.95 0.00 88888.00 2007-05-14 03:51:21.500 134 54283.65 208124.95 0.00 88888.00 2007-05-14 03:51:21.625 134 55922.05 -209254.30 0.00 88888.00 2007-05-14 03:51:21.750 134 2172.82 -92183.77 -78206.80 88888.00 2007-05-14 03:51:21.875 134 12330.33 84.03 55414.38 88888.00 2007-05-14 03:51:22.000 134 52645.25 208124.95 0.00 88888.00 2007-05-14 03:51:22.125 134 52645.25 208124.95 0.00 88888.00 2007-05-14 03:51:22.250 134 51006.85 208124.95 0.00 88888.00 2007-05-14 03:51:22.375 134 54283.65 208124.95 0.00 88888.00 2007-05-14 03:51:22.500 134 54283.65 208124.95 0.00 88888.00 2007-05-14 03:51:22.625 134 52645.25 208492.90 0.00 88888.00 2007-05-14 03:51:22.750 134 2172.82 -92177.38 -76568.32 88888.00 2007-05-14 03:51:22.875 134 12330.30 84.00 55414.38 88888.00 2007-05-14 03:51:23.000 134 54283.65 -209667.05 0.00 88888.00 2007-05-14 03:51:23.125 134 52645.25 208124.95 0.00 88888.00 2007-05-14 03:51:23.250 134 52645.25 -209667.05 0.00 88888.00 2007-05-14 03:51:23.375 134 57560.45 -209667.05 0.00 88888.00 2007-05-14 03:51:23.500 134 54283.65 208124.95 0.00 88888.00 2007-05-14 03:51:23.625 134 51006.85 207206.50 0.00 88888.00 2007-05-14 03:51:23.750 134 2172.82 -92170.98 -74929.98 88888.00 2007-05-14 03:51:23.875 134 12330.20 84.00 55414.35 88888.00 2007-05-14 03:51:24.000 134 49368.45 206486.55 0.00 88888.00 2007-05-14 03:51:24.125 134 51006.85 204848.15 0.00 88888.00 2007-05-14 03:51:24.250 134 51006.85 204848.15 0.00 88888.00 2007-05-14 03:51:24.375 134 54283.65 208124.95 0.00 88888.00 2007-05-14 03:51:24.500 134 55922.05 208124.95 0.00 88888.00 2007-05-14 03:51:24.625 134 54283.65 206892.90 0.00 88888.00 2007-05-14 03:51:24.750 134 2172.82 -92164.57 -76568.35 88888.00 2007-05-14 03:51:24.875 134 12330.30 84.00 55414.32 88888.00 2007-05-14 03:51:25.000 134 49368.45 206486.55 0.00 88888.00 2007-05-14 03:51:25.125 134 51006.85 206486.55 0.00 88888.00 2007-05-14 03:51:25.250 134 52645.25 206486.55 0.00 88888.00 2007-05-14 03:51:25.375 134 55922.05 206486.55 0.00 88888.00 2007-05-14 03:51:25.500 134 55922.05 204848.15 0.00 88888.00 2007-05-14 03:51:25.625 134 55922.05 206873.70 0.00 88888.00 2007-05-14 03:51:25.750 134 2172.82 -92158.18 -78206.75 88888.00 2007-05-14 03:51:25.875 134 12330.27 84.08 55414.35 88888.00 2007-05-14 03:51:26.000 134 49368.45 208124.95 0.00 88888.00 2007-05-14 03:51:26.125 134 49368.45 206486.55 0.00 88888.00 2007-05-14 03:51:26.250 134 47730.05 206486.55 0.00 88888.00 2007-05-14 03:51:26.375 134 52645.25 206486.55 0.00 88888.00 2007-05-14 03:51:26.500 134 52645.25 206486.55 0.00 88888.00 2007-05-14 03:51:26.625 134 52645.25 206496.10 0.00 88888.00 2007-05-14 03:51:26.750 134 2172.82 -92151.77 -78206.77 88888.00 2007-05-14 03:51:26.875 134 12330.25 84.00 55414.38 88888.00 2007-05-14 03:51:27.000 134 51006.85 -209667.05 0.00 88888.00 2007-05-14 03:51:27.125 134 49368.45 -209667.05 0.00 88888.00 2007-05-14 03:51:27.250 134 51006.85 208124.95 0.00 88888.00 2007-05-14 03:51:27.375 134 55922.05 208124.95 0.00 88888.00 2007-05-14 03:51:27.500 134 55922.05 208124.95 0.00 88888.00 2007-05-14 03:51:27.625 134 49368.45 206508.90 0.00 88888.00 2007-05-14 03:51:27.750 134 2172.82 -92145.38 -74929.95 88888.00 2007-05-14 03:51:27.875 134 12330.27 83.97 55414.32 88888.00 2007-05-14 03:51:28.000 134 49368.45 206486.55 0.00 88888.00 2007-05-14 03:51:28.125 134 47730.05 206486.55 0.00 88888.00 2007-05-14 03:51:28.250 134 46091.65 206486.55 0.00 88888.00 2007-05-14 03:51:28.375 134 47730.05 206486.55 0.00 88888.00 2007-05-14 03:51:28.500 134 51006.85 206486.55 0.00 88888.00 2007-05-14 03:51:28.625 134 52645.25 206777.70 0.00 88888.00 2007-05-14 03:51:28.750 134 2172.82 -92138.98 -76568.35 88888.00 2007-05-14 03:51:28.875 134 12330.20 83.97 55414.38 88888.00 2007-05-14 03:51:29.000 134 49368.45 208124.95 0.00 88888.00 2007-05-14 03:51:29.125 134 49368.45 208124.95 0.00 88888.00 2007-05-14 03:51:29.250 134 51006.85 -209667.05 0.00 88888.00 2007-05-14 03:51:29.375 134 52645.25 -209667.05 0.00 88888.00 2007-05-14 03:51:29.500 134 54283.65 208124.95 0.00 88888.00 2007-05-14 03:51:29.625 134 51006.85 206809.70 0.00 88888.00 2007-05-14 03:51:29.750 134 2172.82 -92132.57 -76568.35 88888.00 2007-05-14 03:51:29.875 134 12330.25 83.95 55414.32 88888.00 2007-05-14 03:51:30.000 134 52645.25 -209667.05 0.00 88888.00 2007-05-14 03:51:30.125 134 51006.85 208124.95 0.00 88888.00 2007-05-14 03:51:30.250 134 49368.45 206486.55 0.00 88888.00 2007-05-14 03:51:30.375 134 47730.05 206486.55 0.00 88888.00 2007-05-14 03:51:30.500 134 46091.65 206486.55 0.00 88888.00 2007-05-14 03:51:30.625 134 47730.05 209344.10 0.00 88888.00 2007-05-14 03:51:30.750 134 2172.82 -92126.18 -76568.32 88888.00 2007-05-14 03:51:30.875 134 12330.25 83.95 55414.38 88888.00 2007-05-14 03:51:31.000 134 49368.45 -208028.65 0.00 88888.00 2007-05-14 03:51:31.125 134 51006.85 -209667.05 0.00 88888.00 2007-05-14 03:51:31.250 134 47730.05 208124.95 0.00 88888.00 2007-05-14 03:51:31.375 134 44453.25 206486.55 0.00 88888.00 2007-05-14 03:51:31.500 134 46091.65 208124.95 0.00 88888.00 2007-05-14 03:51:31.625 134 46091.65 208473.70 0.00 88888.00 2007-05-14 03:51:31.750 134 2172.82 -92119.77 -74929.95 88888.00 2007-05-14 03:51:31.875 134 12330.25 83.97 55414.38 88888.00 2007-05-14 03:51:32.000 134 49368.45 -209667.05 0.00 88888.00 2007-05-14 03:51:32.125 134 49368.45 208124.95 0.00 88888.00 2007-05-14 03:51:32.250 134 46091.65 208124.95 0.00 88888.00 2007-05-14 03:51:32.375 134 47730.05 -209667.05 0.00 88888.00 2007-05-14 03:51:32.500 134 49368.45 -208028.65 0.00 88888.00 2007-05-14 03:51:32.625 134 49368.45 -209638.30 0.00 88888.00 2007-05-14 03:51:32.750 134 2172.82 -92113.38 -74929.98 88888.00 2007-05-14 03:51:32.875 134 12330.15 83.97 55414.38 88888.00 2007-05-14 03:51:33.000 134 49368.45 208124.95 0.00 88888.00 2007-05-14 03:51:33.125 134 47730.05 208124.95 0.00 88888.00 2007-05-14 03:51:33.250 134 44453.25 208124.95 0.00 88888.00 2007-05-14 03:51:33.375 134 47730.05 -209667.05 0.00 88888.00 2007-05-14 03:51:33.500 134 51006.85 -208028.65 0.00 88888.00 2007-05-14 03:51:33.625 134 52645.25 -206451.10 0.00 88888.00 2007-05-14 03:51:33.750 134 2172.82 -92106.98 -74929.95 88888.00 2007-05-14 03:51:33.875 134 12330.27 83.97 55414.40 88888.00 2007-05-14 03:51:34.000 134 47730.05 -208028.65 0.00 88888.00 2007-05-14 03:51:34.125 134 49368.45 -208028.65 0.00 88888.00 2007-05-14 03:51:34.250 134 51006.85 -209667.05 0.00 88888.00 2007-05-14 03:51:34.375 134 47730.05 208124.95 0.00 88888.00 2007-05-14 03:51:34.500 134 44453.25 208124.95 0.00 88888.00 2007-05-14 03:51:34.625 134 47730.05 -209356.70 0.00 88888.00 2007-05-14 03:51:34.750 134 2172.82 -92100.57 -76568.38 88888.00 2007-05-14 03:51:34.875 134 12330.17 83.97 55414.40 88888.00 2007-05-14 03:51:35.000 134 49368.45 -209667.05 0.00 88888.00 2007-05-14 03:51:35.125 134 49368.45 -209667.05 0.00 88888.00 2007-05-14 03:51:35.250 134 47730.05 -209667.05 0.00 88888.00 2007-05-14 03:51:35.375 134 44453.25 -209667.05 0.00 88888.00 2007-05-14 03:51:35.500 134 47730.05 -209667.05 0.00 88888.00 2007-05-14 03:51:35.625 134 47730.05 207980.90 0.00 88888.00 2007-05-14 03:51:35.750 134 2172.82 -92094.18 -73291.57 88888.00 2007-05-14 03:51:35.875 134 12330.02 83.85 55414.35 88888.00 2007-05-14 03:51:36.000 134 51006.85 208124.95 0.00 88888.00 2007-05-14 03:51:36.125 134 47730.05 208124.95 0.00 88888.00 2007-05-14 03:51:36.250 134 44453.25 206486.55 0.00 88888.00 2007-05-14 03:51:36.375 134 46091.65 206486.55 0.00 88888.00 2007-05-14 03:51:36.500 134 44453.25 204848.15 0.00 88888.00 2007-05-14 03:51:36.625 134 47730.05 208396.90 0.00 88888.00 2007-05-14 03:51:36.750 134 2172.82 -92087.77 -74929.95 88888.00 2007-05-14 03:51:36.875 134 12330.10 83.97 55414.38 88888.00 2007-05-14 03:51:37.000 134 44453.25 208124.95 0.00 88888.00 2007-05-14 03:51:37.125 134 44453.25 204848.15 0.00 88888.00 2007-05-14 03:51:37.250 134 49368.45 208124.95 0.00 88888.00 2007-05-14 03:51:37.375 134 51006.85 206486.55 0.00 88888.00 2007-05-14 03:51:37.500 134 47730.05 204848.15 0.00 88888.00 2007-05-14 03:51:37.625 134 46091.65 205132.90 0.00 88888.00 2007-05-14 03:51:37.750 134 2172.82 -92081.38 -76568.40 88888.00 2007-05-14 03:51:37.875 134 12330.17 83.88 55414.32 88888.00 2007-05-14 03:51:38.000 134 46091.65 208124.95 0.00 88888.00 2007-05-14 03:51:38.125 134 42814.85 206486.55 0.00 88888.00 2007-05-14 03:51:38.250 134 46091.65 208124.95 0.00 88888.00 2007-05-14 03:51:38.375 134 47730.05 208124.95 0.00 88888.00 2007-05-14 03:51:38.500 134 46091.65 203209.75 0.00 88888.00 2007-05-14 03:51:38.625 134 51006.85 206784.10 0.00 88888.00 2007-05-14 03:51:38.750 134 2172.82 -92074.98 -74929.93 88888.00 2007-05-14 03:51:38.875 134 12330.27 83.97 55414.38 88888.00 2007-05-14 03:51:39.000 134 51006.85 208124.95 0.00 88888.00 2007-05-14 03:51:39.125 134 49368.45 206486.55 0.00 88888.00 2007-05-14 03:51:39.250 134 46091.65 204848.15 0.00 88888.00 2007-05-14 03:51:39.375 134 44453.25 204848.15 0.00 88888.00 2007-05-14 03:51:39.500 134 46091.65 204848.15 0.00 88888.00 2007-05-14 03:51:39.625 134 46091.65 205120.10 0.00 88888.00 2007-05-14 03:51:39.750 134 2172.82 -92068.57 -76568.38 88888.00 2007-05-14 03:51:39.875 134 12330.08 83.88 55414.32 88888.00 2007-05-14 03:51:40.000 134 46091.65 203209.75 0.00 88888.00 2007-05-14 03:51:40.125 134 42814.85 203209.75 0.00 88888.00 2007-05-14 03:51:40.250 134 41176.45 203209.75 0.00 88888.00 2007-05-14 03:51:40.375 134 42814.85 204848.15 0.00 88888.00 2007-05-14 03:51:40.500 134 44453.25 206486.55 0.00 88888.00 2007-05-14 03:51:40.625 134 44453.25 206816.10 0.00 88888.00 2007-05-14 03:51:40.750 134 2172.82 -92062.18 -78206.80 88888.00 2007-05-14 03:51:40.875 134 12330.15 83.88 55414.32 88888.00 2007-05-14 03:51:41.000 134 42814.85 203209.75 0.00 88888.00 2007-05-14 03:51:41.125 134 39538.05 199932.95 0.00 88888.00 2007-05-14 03:51:41.250 134 42814.85 199932.95 0.00 88888.00 2007-05-14 03:51:41.375 134 46091.65 201571.35 0.00 88888.00 2007-05-14 03:51:41.500 134 44453.25 203209.75 0.00 88888.00 2007-05-14 03:51:41.625 134 44453.25 203488.10 0.00 88888.00 2007-05-14 03:51:41.750 134 2172.82 -92055.77 -76568.30 88888.00 2007-05-14 03:51:41.875 134 12330.20 83.97 55414.32 88888.00 2007-05-14 03:51:42.000 134 46091.65 208124.95 0.00 88888.00 2007-05-14 03:51:42.125 134 47730.05 208124.95 0.00 88888.00 2007-05-14 03:51:42.250 134 46091.65 208124.95 0.00 88888.00 2007-05-14 03:51:42.375 134 42814.85 206486.55 0.00 88888.00 2007-05-14 03:51:42.500 134 42814.85 204848.15 0.00 88888.00 2007-05-14 03:51:42.625 134 46091.65 205004.90 0.00 88888.00 2007-05-14 03:51:42.750 134 2172.82 -92049.38 -76568.38 88888.00 2007-05-14 03:51:42.875 134 12329.98 83.85 55414.30 88888.00 2007-05-14 03:51:43.000 134 42814.85 -209667.05 0.00 88888.00 2007-05-14 03:51:43.125 134 44453.25 208124.95 0.00 88888.00 2007-05-14 03:51:43.250 134 46091.65 208124.95 0.00 88888.00 2007-05-14 03:51:43.375 134 47730.05 208124.95 0.00 88888.00 2007-05-14 03:51:43.500 134 44453.25 206486.55 0.00 88888.00 2007-05-14 03:51:43.625 134 42814.85 207827.30 0.00 88888.00 2007-05-14 03:51:43.750 134 2172.82 -92042.98 -76568.40 88888.00 2007-05-14 03:51:43.875 134 12330.10 83.83 55414.35 88888.00 2007-05-14 03:51:44.000 134 44453.25 206486.55 0.00 88888.00 2007-05-14 03:51:44.125 134 42814.85 204848.15 0.00 88888.00 2007-05-14 03:51:44.250 134 39538.05 206486.55 0.00 88888.00 2007-05-14 03:51:44.375 134 44453.25 206486.55 0.00 88888.00 2007-05-14 03:51:44.500 134 46091.65 208124.95 0.00 88888.00 2007-05-14 03:51:44.625 134 46091.65 208409.70 0.00 88888.00 2007-05-14 03:51:44.750 134 2172.82 -92036.57 -79845.15 88888.00 2007-05-14 03:51:44.875 134 12329.98 83.88 55414.38 88888.00 2007-05-14 03:51:45.000 134 39538.05 206486.55 0.00 88888.00 2007-05-14 03:51:45.125 134 41176.45 208124.95 0.00 88888.00 2007-05-14 03:51:45.250 134 44453.25 206486.55 0.00 88888.00 2007-05-14 03:51:45.375 134 47730.05 206486.55 0.00 88888.00 2007-05-14 03:51:45.500 134 47730.05 206486.55 0.00 88888.00 2007-05-14 03:51:45.625 134 44453.25 205139.30 0.00 88888.00 2007-05-14 03:51:45.750 134 2172.82 -92030.18 -74929.95 88888.00 2007-05-14 03:51:45.875 134 12330.02 83.90 55414.32 88888.00 2007-05-14 03:51:46.000 134 42814.85 204848.15 0.00 88888.00 2007-05-14 03:51:46.125 134 46091.65 206486.55 0.00 88888.00 2007-05-14 03:51:46.250 134 46091.65 204848.15 0.00 88888.00 2007-05-14 03:51:46.375 134 44453.25 204848.15 0.00 88888.00 2007-05-14 03:51:46.500 134 44453.25 204848.15 0.00 88888.00 2007-05-14 03:51:46.625 134 44453.25 205145.70 0.00 88888.00 2007-05-14 03:51:46.750 134 2172.82 -92023.77 -74929.95 88888.00 2007-05-14 03:51:46.875 134 12330.00 83.88 55414.30 88888.00 2007-05-14 03:51:47.000 134 44453.25 204848.15 0.00 88888.00 2007-05-14 03:51:47.125 134 44453.25 203209.75 0.00 88888.00 2007-05-14 03:51:47.250 134 39538.05 204848.15 0.00 88888.00 2007-05-14 03:51:47.375 134 39538.05 204848.15 0.00 88888.00 2007-05-14 03:51:47.500 134 41176.45 206486.55 0.00 88888.00 2007-05-14 03:51:47.625 134 37899.65 205158.50 0.00 88888.00 2007-05-14 03:51:47.750 134 2172.82 -92017.38 -78206.82 88888.00 2007-05-14 03:51:47.875 134 12329.98 83.72 55414.30 88888.00 2007-05-14 03:51:48.000 134 41176.45 208124.95 0.00 88888.00 2007-05-14 03:51:48.125 134 47730.05 208124.95 0.00 88888.00 2007-05-14 03:51:48.250 134 46091.65 208124.95 0.00 88888.00 2007-05-14 03:51:48.375 134 41176.45 204848.15 0.00 88888.00 2007-05-14 03:51:48.500 134 41176.45 204848.15 0.00 88888.00 2007-05-14 03:51:48.625 134 44453.25 206662.50 0.00 88888.00 2007-05-14 03:51:48.750 134 2172.82 -92010.98 -74929.93 88888.00 2007-05-14 03:51:48.875 134 12329.98 83.83 55414.35 88888.00 2007-05-14 03:51:49.000 134 36261.25 208124.95 0.00 88888.00 2007-05-14 03:51:49.125 134 37899.65 206486.55 0.00 88888.00 2007-05-14 03:51:49.250 134 42814.85 208124.95 0.00 88888.00 2007-05-14 03:51:49.375 134 42814.85 208124.95 0.00 88888.00 2007-05-14 03:51:49.500 134 42814.85 208124.95 0.00 88888.00 2007-05-14 03:51:49.625 134 39538.05 209420.90 0.00 88888.00 2007-05-14 03:51:49.750 134 2172.82 -92004.57 -73291.55 88888.00 2007-05-14 03:51:49.875 134 12329.98 83.75 55414.38 88888.00 2007-05-14 03:51:50.000 134 31346.05 206486.55 0.00 88888.00 2007-05-14 03:51:50.125 134 37899.65 208124.95 0.00 88888.00 2007-05-14 03:51:50.250 134 39538.05 206486.55 0.00 88888.00 2007-05-14 03:51:50.375 134 37899.65 206486.55 0.00 88888.00 2007-05-14 03:51:50.500 134 39538.05 -209667.05 0.00 88888.00 2007-05-14 03:51:50.625 134 41176.45 -209433.50 0.00 88888.00 2007-05-14 03:51:50.750 134 2172.82 -91998.18 -81483.52 88888.00 2007-05-14 03:51:50.875 134 12329.88 83.83 55414.35 88888.00 2007-05-14 03:51:51.000 134 36261.25 -209667.05 0.00 88888.00 2007-05-14 03:51:51.125 134 37899.65 -209667.05 0.00 88888.00 2007-05-14 03:51:51.250 134 39538.05 -209667.05 0.00 88888.00 2007-05-14 03:51:51.375 134 44453.25 -208028.65 0.00 88888.00 2007-05-14 03:51:51.500 134 42814.85 -208028.65 0.00 88888.00 2007-05-14 03:51:51.625 134 41176.45 -208467.10 0.00 88888.00 2007-05-14 03:51:51.750 134 2172.82 -91991.77 -76568.38 88888.00 2007-05-14 03:51:51.875 134 12329.88 83.80 55414.38 88888.00 2007-05-14 03:51:52.000 134 36261.25 -209667.05 0.00 88888.00 2007-05-14 03:51:52.125 134 32984.45 208124.95 0.00 88888.00 2007-05-14 03:51:52.250 134 34622.85 208124.95 0.00 88888.00 2007-05-14 03:51:52.375 134 34622.85 -209667.05 0.00 88888.00 2007-05-14 03:51:52.500 134 36261.25 208124.95 0.00 88888.00 2007-05-14 03:51:52.625 134 34622.85 206694.50 0.00 88888.00 2007-05-14 03:51:52.750 134 2172.82 -91985.38 -74930.00 88888.00 2007-05-14 03:51:52.875 134 12329.83 83.67 55414.32 88888.00 2007-05-14 03:51:53.000 134 29707.65 204848.15 0.00 88888.00 2007-05-14 03:51:53.125 134 34622.85 206486.55 0.00 88888.00 2007-05-14 03:51:53.250 134 36261.25 206486.55 0.00 88888.00 2007-05-14 03:51:53.375 134 34622.85 204848.15 0.00 88888.00 2007-05-14 03:51:53.500 134 36261.25 204848.15 0.00 88888.00 2007-05-14 03:51:53.625 134 34622.85 205004.90 0.00 88888.00 2007-05-14 03:51:53.750 134 2172.82 -91978.98 -78206.80 88888.00 2007-05-14 03:51:53.875 134 12329.92 83.78 55414.32 88888.00 2007-05-14 03:51:54.000 134 32984.45 204848.15 0.00 88888.00 2007-05-14 03:51:54.125 134 34622.85 206486.55 0.00 88888.00 2007-05-14 03:51:54.250 134 37899.65 208124.95 0.00 88888.00 2007-05-14 03:51:54.375 134 36261.25 206486.55 0.00 88888.00 2007-05-14 03:51:54.500 134 37899.65 -209667.05 0.00 88888.00 2007-05-14 03:51:54.625 134 37899.65 209465.70 0.00 88888.00 2007-05-14 03:51:54.750 134 2172.82 -91972.57 -78206.75 88888.00 2007-05-14 03:51:54.875 134 12329.90 83.72 55414.35 88888.00 2007-05-14 03:51:55.000 134 36261.25 206486.55 0.00 88888.00 2007-05-14 03:51:55.125 134 34622.85 206486.55 0.00 88888.00 2007-05-14 03:51:55.250 134 29707.65 204848.15 0.00 88888.00 2007-05-14 03:51:55.375 134 29707.65 203209.75 0.00 88888.00 2007-05-14 03:51:55.500 134 34622.85 203209.75 0.00 88888.00 2007-05-14 03:51:55.625 134 39538.05 208294.50 0.00 88888.00 2007-05-14 03:51:55.750 134 2172.82 -91966.18 -78206.75 88888.00 2007-05-14 03:51:55.875 134 12329.85 83.75 55414.38 88888.00 2007-05-14 03:51:56.000 134 29707.65 206486.55 0.00 88888.00 2007-05-14 03:51:56.125 134 29707.65 206486.55 0.00 88888.00 2007-05-14 03:51:56.250 134 29707.65 204848.15 0.00 88888.00 2007-05-14 03:51:56.375 134 31346.05 206486.55 0.00 88888.00 2007-05-14 03:51:56.500 134 36261.25 208124.95 0.00 88888.00 2007-05-14 03:51:56.625 134 34622.85 208358.50 0.00 88888.00 2007-05-14 03:51:56.750 134 2172.82 -91959.77 -78206.77 88888.00 2007-05-14 03:51:56.875 134 12329.77 83.65 55414.38 88888.00 2007-05-14 03:51:57.000 134 31346.05 208124.95 0.00 88888.00 2007-05-14 03:51:57.125 134 32984.45 208124.95 0.00 88888.00 2007-05-14 03:51:57.250 134 36261.25 208124.95 0.00 88888.00 2007-05-14 03:51:57.375 134 31346.05 208124.95 0.00 88888.00 2007-05-14 03:51:57.500 134 26430.85 206486.55 0.00 88888.00 2007-05-14 03:51:57.625 134 34622.85 206668.90 0.00 88888.00 2007-05-14 03:51:57.750 134 2172.82 -91953.38 -76568.27 88888.00 2007-05-14 03:51:57.875 134 12329.85 83.72 55414.35 88888.00 2007-05-14 03:51:58.000 134 31346.05 204848.15 0.00 88888.00 2007-05-14 03:51:58.125 134 29707.65 203209.75 0.00 88888.00 2007-05-14 03:51:58.250 134 31346.05 203209.75 0.00 88888.00 2007-05-14 03:51:58.375 134 31346.05 203209.75 0.00 88888.00 2007-05-14 03:51:58.500 134 31346.05 203209.75 0.00 88888.00 2007-05-14 03:51:58.625 134 31346.05 203347.30 0.00 88888.00 2007-05-14 03:51:58.750 134 2172.82 -91946.98 -76568.35 88888.00 2007-05-14 03:51:58.875 134 12329.77 83.70 55414.32 88888.00 2007-05-14 03:51:59.000 134 26430.85 204848.15 0.00 88888.00 2007-05-14 03:51:59.125 134 28069.25 203209.75 0.00 88888.00 2007-05-14 03:51:59.250 134 29707.65 203209.75 0.00 88888.00 2007-05-14 03:51:59.375 134 29707.65 203209.75 0.00 88888.00 2007-05-14 03:51:59.500 134 31346.05 204848.15 0.00 88888.00 2007-05-14 03:51:59.625 134 29707.65 208249.70 0.00 88888.00 2007-05-14 03:51:59.750 134 2172.82 -91940.57 -74929.98 88888.00 2007-05-14 03:51:59.875 134 12329.77 83.65 55414.35 88888.00 2007-05-14 03:52:00.000 134 29707.65 208124.95 0.00 88888.00 2007-05-14 03:52:00.125 134 29707.65 204848.15 0.00 88888.00 2007-05-14 03:52:00.250 134 28069.25 204848.15 0.00 88888.00 2007-05-14 03:52:00.375 134 28069.25 206486.55 0.00 88888.00 2007-05-14 03:52:00.500 134 29707.65 206486.55 0.00 88888.00 2007-05-14 03:52:00.625 134 29707.65 204966.50 0.00 88888.00 2007-05-14 03:52:00.750 134 2172.82 -91934.18 -74929.95 88888.00 2007-05-14 03:52:00.875 134 12329.75 83.67 55414.35 88888.00 2007-05-14 03:52:01.000 134 26430.85 208124.95 0.00 88888.00 2007-05-14 03:52:01.125 134 26430.85 206486.55 0.00 88888.00 2007-05-14 03:52:01.250 134 31346.05 208124.95 0.00 88888.00 2007-05-14 03:52:01.375 134 31346.05 206486.55 0.00 88888.00 2007-05-14 03:52:01.500 134 29707.65 208124.95 0.00 88888.00 2007-05-14 03:52:01.625 134 31346.05 -209516.70 0.00 88888.00 2007-05-14 03:52:01.750 134 2172.82 -91927.77 -78206.80 88888.00 2007-05-14 03:52:01.875 134 12329.73 83.67 55414.38 88888.00 2007-05-14 03:52:02.000 134 31346.05 -209667.05 0.00 88888.00 2007-05-14 03:52:02.125 134 34622.85 208124.95 0.00 88888.00 2007-05-14 03:52:02.250 134 31346.05 208124.95 0.00 88888.00 2007-05-14 03:52:02.375 134 26430.85 206486.55 0.00 88888.00 2007-05-14 03:52:02.500 134 24792.45 206486.55 0.00 88888.00 2007-05-14 03:52:02.625 134 31346.05 208012.90 0.00 88888.00 2007-05-14 03:52:02.750 134 2172.82 -91921.38 -78206.75 88888.00 2007-05-14 03:52:02.875 134 12329.77 83.67 55414.32 88888.00 2007-05-14 03:52:03.000 134 26430.85 206486.55 0.00 88888.00 2007-05-14 03:52:03.125 134 26430.85 206486.55 0.00 88888.00 2007-05-14 03:52:03.250 134 28069.25 206486.55 0.00 88888.00 2007-05-14 03:52:03.375 134 29707.65 206486.55 0.00 88888.00 2007-05-14 03:52:03.500 134 29707.65 206486.55 0.00 88888.00 2007-05-14 03:52:03.625 134 31346.05 208262.50 0.00 88888.00 2007-05-14 03:52:03.750 134 2172.82 -91914.98 -76568.43 88888.00 2007-05-14 03:52:03.875 134 12329.83 83.70 55414.38 88888.00 2007-05-14 03:52:04.000 134 29707.65 208124.95 0.00 88888.00 2007-05-14 03:52:04.125 134 31346.05 208124.95 0.00 88888.00 2007-05-14 03:52:04.250 134 32984.45 -209667.05 0.00 88888.00 2007-05-14 03:52:04.375 134 32984.45 206486.55 0.00 88888.00 2007-05-14 03:52:04.500 134 29707.65 204848.15 0.00 88888.00 2007-05-14 03:52:04.625 134 31346.05 208070.50 0.00 88888.00 2007-05-14 03:52:04.750 134 2172.82 -91908.57 -76568.35 88888.00 2007-05-14 03:52:04.875 134 12329.88 83.70 55414.35 88888.00 2007-05-14 03:52:05.000 134 28069.25 204848.15 0.00 88888.00 2007-05-14 03:52:05.125 134 29707.65 204848.15 0.00 88888.00 2007-05-14 03:52:05.250 134 29707.65 203209.75 0.00 88888.00 2007-05-14 03:52:05.375 134 29707.65 203209.75 0.00 88888.00 2007-05-14 03:52:05.500 134 29707.65 201571.35 0.00 88888.00 2007-05-14 03:52:05.625 134 26430.85 201625.70 0.00 88888.00 2007-05-14 03:52:05.750 134 2172.82 -91902.18 -76568.38 88888.00 2007-05-14 03:52:05.875 134 12329.85 83.60 55414.28 88888.00 2007-05-14 03:52:06.000 134 29707.65 203209.75 0.00 88888.00 2007-05-14 03:52:06.125 134 28069.25 201571.35 0.00 88888.00 2007-05-14 03:52:06.250 134 28069.25 203209.75 0.00 88888.00 2007-05-14 03:52:06.375 134 31346.05 203209.75 0.00 88888.00 2007-05-14 03:52:06.500 134 29707.65 206486.55 0.00 88888.00 2007-05-14 03:52:06.625 134 24792.45 203238.50 0.00 88888.00 2007-05-14 03:52:06.750 134 2172.82 -91895.77 -71653.18 88888.00 2007-05-14 03:52:06.875 134 12329.88 83.62 55414.32 88888.00 2007-05-14 03:52:07.000 134 29707.65 203209.75 0.00 88888.00 2007-05-14 03:52:07.125 134 29707.65 204848.15 0.00 88888.00 2007-05-14 03:52:07.250 134 29707.65 203209.75 0.00 88888.00 2007-05-14 03:52:07.375 134 26430.85 201571.35 0.00 88888.00 2007-05-14 03:52:07.500 134 28069.25 201571.35 0.00 88888.00 2007-05-14 03:52:07.625 134 26430.85 201715.30 0.00 88888.00 2007-05-14 03:52:07.750 134 2172.82 -91889.38 -74929.88 88888.00 2007-05-14 03:52:07.875 134 12329.65 83.55 55414.28 88888.00 2007-05-14 03:52:08.000 134 24792.45 201571.35 0.00 88888.00 2007-05-14 03:52:08.125 134 23154.05 201571.35 0.00 88888.00 2007-05-14 03:52:08.250 134 24792.45 201571.35 0.00 88888.00 2007-05-14 03:52:08.375 134 24792.45 203209.75 0.00 88888.00 2007-05-14 03:52:08.500 134 24792.45 203209.75 0.00 88888.00 2007-05-14 03:52:08.625 134 28069.25 203283.30 0.00 88888.00 2007-05-14 03:52:08.750 134 2172.82 -91882.98 -76568.38 88888.00 2007-05-14 03:52:08.875 134 12329.73 83.60 55414.30 88888.00 2007-05-14 03:52:09.000 134 28069.25 201571.35 0.00 88888.00 2007-05-14 03:52:09.125 134 28069.25 203209.75 0.00 88888.00 2007-05-14 03:52:09.250 134 26430.85 204848.15 0.00 88888.00 2007-05-14 03:52:09.375 134 28069.25 206486.55 0.00 88888.00 2007-05-14 03:52:09.500 134 31346.05 204848.15 0.00 88888.00 2007-05-14 03:52:09.625 134 29707.65 201702.50 0.00 88888.00 2007-05-14 03:52:09.750 134 2172.82 -91876.57 -76568.35 88888.00 2007-05-14 03:52:09.875 134 12329.73 83.60 55414.28 88888.00 2007-05-14 03:52:10.000 134 24792.45 201571.35 0.00 88888.00 2007-05-14 03:52:10.125 134 28069.25 201571.35 0.00 88888.00 2007-05-14 03:52:10.250 134 31346.05 201571.35 0.00 88888.00 2007-05-14 03:52:10.375 134 31346.05 201571.35 0.00 88888.00 2007-05-14 03:52:10.500 134 31346.05 203209.75 0.00 88888.00 2007-05-14 03:52:10.625 134 28069.25 201632.10 0.00 88888.00 2007-05-14 03:52:10.750 134 2172.82 -91870.18 -74929.98 88888.00 2007-05-14 03:52:10.875 134 12329.62 83.60 55414.25 88888.00 2007-05-14 03:52:11.000 134 29707.65 201571.35 0.00 88888.00 2007-05-14 03:52:11.125 134 32984.45 201571.35 0.00 88888.00 2007-05-14 03:52:11.250 134 31346.05 201571.35 0.00 88888.00 2007-05-14 03:52:11.375 134 31346.05 199932.95 0.00 88888.00 2007-05-14 03:52:11.500 134 32984.45 201571.35 0.00 88888.00 2007-05-14 03:52:11.625 134 32984.45 201606.50 0.00 88888.00 2007-05-14 03:52:11.750 134 2172.82 -91863.77 -74929.98 88888.00 2007-05-14 03:52:11.875 134 12329.70 83.70 55414.25 88888.00 2007-05-14 03:52:12.000 134 32984.45 201571.35 0.00 88888.00 2007-05-14 03:52:12.125 134 34622.85 199932.95 0.00 88888.00 2007-05-14 03:52:12.250 134 32984.45 198294.55 0.00 88888.00 2007-05-14 03:52:12.375 134 29707.65 199932.95 0.00 88888.00 2007-05-14 03:52:12.500 134 32984.45 199932.95 0.00 88888.00 2007-05-14 03:52:12.625 134 36261.25 200064.10 0.00 88888.00 2007-05-14 03:52:12.750 134 2172.82 -91857.38 -78206.77 88888.00 2007-05-14 03:52:12.875 134 12329.75 83.67 55414.20 88888.00 2007-05-14 03:52:13.000 134 34622.85 199932.95 0.00 88888.00 2007-05-14 03:52:13.125 134 34622.85 199932.95 0.00 88888.00 2007-05-14 03:52:13.250 134 31346.05 198294.55 0.00 88888.00 2007-05-14 03:52:13.375 134 32984.45 203209.75 0.00 88888.00 2007-05-14 03:52:13.500 134 32984.45 199932.95 0.00 88888.00 2007-05-14 03:52:13.625 134 28069.25 196793.70 0.00 88888.00 2007-05-14 03:52:13.750 134 2172.82 -91850.98 -78206.73 88888.00 2007-05-14 03:52:13.875 134 12329.73 83.65 55414.22 88888.00 2007-05-14 03:52:14.000 134 32984.45 199932.95 0.00 88888.00 2007-05-14 03:52:14.125 134 31346.05 199932.95 0.00 88888.00 2007-05-14 03:52:14.250 134 29707.65 198294.55 0.00 88888.00 2007-05-14 03:52:14.375 134 31346.05 201571.35 0.00 88888.00 2007-05-14 03:52:14.500 134 32984.45 199932.95 0.00 88888.00 2007-05-14 03:52:14.625 134 29707.65 198329.70 0.00 88888.00 2007-05-14 03:52:14.750 134 2172.82 -91844.57 -76568.38 88888.00 2007-05-14 03:52:14.875 134 12329.80 83.67 55414.25 88888.00 2007-05-14 03:52:15.000 134 28069.25 199932.95 0.00 88888.00 2007-05-14 03:52:15.125 134 26430.85 199932.95 0.00 88888.00 2007-05-14 03:52:15.250 134 29707.65 201571.35 0.00 88888.00 2007-05-14 03:52:15.375 134 31346.05 201571.35 0.00 88888.00 2007-05-14 03:52:15.500 134 29707.65 201571.35 0.00 88888.00 2007-05-14 03:52:15.625 134 28069.25 198291.30 0.00 88888.00 2007-05-14 03:52:15.750 134 2172.82 -91838.18 -76568.40 88888.00 2007-05-14 03:52:15.875 134 12329.73 83.65 55414.20 88888.00 2007-05-14 03:52:16.000 134 29707.65 199932.95 0.00 88888.00 2007-05-14 03:52:16.125 134 26430.85 196656.15 0.00 88888.00 2007-05-14 03:52:16.250 134 31346.05 198294.55 0.00 88888.00 2007-05-14 03:52:16.375 134 36261.25 199932.95 0.00 88888.00 2007-05-14 03:52:16.500 134 34622.85 196656.15 0.00 88888.00 2007-05-14 03:52:16.625 134 31346.05 195014.50 0.00 88888.00 2007-05-14 03:52:16.750 134 2172.82 -91831.77 -76568.35 88888.00 2007-05-14 03:52:16.875 134 12329.73 83.65 55414.18 88888.00 2007-05-14 03:52:17.000 134 36261.25 199932.95 0.00 88888.00 2007-05-14 03:52:17.125 134 36261.25 198294.55 0.00 88888.00 2007-05-14 03:52:17.250 134 32984.45 196656.15 0.00 88888.00 2007-05-14 03:52:17.375 134 32984.45 195017.75 0.00 88888.00 2007-05-14 03:52:17.500 134 32984.45 196656.15 0.00 88888.00 2007-05-14 03:52:17.625 134 32984.45 198342.50 0.00 88888.00 2007-05-14 03:52:17.750 134 2172.82 -91825.38 -76568.30 88888.00 2007-05-14 03:52:17.875 134 12329.62 83.72 55414.20 88888.00 2007-05-14 03:52:18.000 134 29707.65 196656.15 0.00 88888.00 2007-05-14 03:52:18.125 134 32984.45 198294.55 0.00 88888.00 2007-05-14 03:52:18.250 134 34622.85 198294.55 0.00 88888.00 2007-05-14 03:52:18.375 134 32984.45 198294.55 0.00 88888.00 2007-05-14 03:52:18.500 134 37899.65 201571.35 0.00 88888.00 2007-05-14 03:52:18.625 134 36261.25 199942.50 0.00 88888.00 2007-05-14 03:52:18.750 134 2172.82 -91818.98 -76568.38 88888.00 2007-05-14 03:52:18.875 134 12329.67 83.70 55414.22 88888.00 2007-05-14 03:52:19.000 134 31346.05 196656.15 0.00 88888.00 2007-05-14 03:52:19.125 134 32984.45 196656.15 0.00 88888.00 2007-05-14 03:52:19.250 134 31346.05 198294.55 0.00 88888.00 2007-05-14 03:52:19.375 134 34622.85 199932.95 0.00 88888.00 2007-05-14 03:52:19.500 134 32984.45 201571.35 0.00 88888.00 2007-05-14 03:52:19.625 134 32984.45 201580.90 0.00 88888.00 2007-05-14 03:52:19.750 134 2172.82 -91812.57 -78206.80 88888.00 2007-05-14 03:52:19.875 134 12329.65 83.75 55414.25 88888.00 2007-05-14 03:52:20.000 134 32984.45 199932.95 0.00 88888.00 2007-05-14 03:52:20.125 134 31346.05 198294.55 0.00 88888.00 2007-05-14 03:52:20.250 134 34622.85 199932.95 0.00 88888.00 2007-05-14 03:52:20.375 134 39538.05 199932.95 0.00 88888.00 2007-05-14 03:52:20.500 134 37899.65 199932.95 0.00 88888.00 2007-05-14 03:52:20.625 134 32984.45 198278.50 0.00 88888.00 2007-05-14 03:52:20.750 134 2172.82 -91806.18 -76568.40 88888.00 2007-05-14 03:52:20.875 134 12329.62 83.70 55414.20 88888.00 2007-05-14 03:52:21.000 134 208077.12 29707.65 198294.55 88888.00 2007-05-14 03:52:21.125 134 208077.12 29707.65 196656.15 88888.00 2007-05-14 03:52:21.250 134 34622.85 198294.55 0.00 88888.00 2007-05-14 03:52:21.375 134 31346.05 198294.55 0.00 88888.00 2007-05-14 03:52:21.500 134 29707.65 196656.15 0.00 88888.00 2007-05-14 03:52:21.625 134 31346.05 194995.30 0.00 88888.00 2007-05-14 03:52:21.750 134 2172.82 -91799.77 -76568.38 88888.00 2007-05-14 03:52:21.875 134 12329.67 83.72 55414.22 88888.00 2007-05-14 03:52:22.000 134 34622.85 198294.55 0.00 88888.00 2007-05-14 03:52:22.125 134 32984.45 199932.95 0.00 88888.00 2007-05-14 03:52:22.250 134 32984.45 198294.55 0.00 88888.00 2007-05-14 03:52:22.375 134 31346.05 195017.75 0.00 88888.00 2007-05-14 03:52:22.500 134 208077.12 36261.25 196656.15 88888.00 2007-05-14 03:52:22.625 134 208077.12 37899.65 198297.70 88888.00 2007-05-14 03:52:22.750 134 2172.82 -91793.38 -76568.35 88888.00 2007-05-14 03:52:22.875 134 12329.60 83.72 55414.20 88888.00 2007-05-14 03:52:23.000 134 208077.12 32984.45 196656.15 88888.00 2007-05-14 03:52:23.125 134 206438.73 34622.85 196656.15 88888.00 2007-05-14 03:52:23.250 134 28069.25 195017.75 0.00 88888.00 2007-05-14 03:52:23.375 134 31346.05 195017.75 0.00 88888.00 2007-05-14 03:52:23.500 134 208077.12 34622.85 196656.15 88888.00 2007-05-14 03:52:23.625 134 204800.33 31346.05 196505.70 88888.00 2007-05-14 03:52:23.750 134 2172.82 -91786.98 -74929.98 88888.00 2007-05-14 03:52:23.875 134 12329.58 83.67 55414.18 88888.00 2007-05-14 03:52:24.000 134 34622.85 199932.95 0.00 88888.00 2007-05-14 03:52:24.125 134 36261.25 198294.55 0.00 88888.00 2007-05-14 03:52:24.250 134 208077.12 32984.45 195017.75 88888.00 2007-05-14 03:52:24.375 134 204800.33 31346.05 196656.15 88888.00 2007-05-14 03:52:24.500 134 201523.52 34622.85 196656.15 88888.00 2007-05-14 03:52:24.625 134 199885.12 36261.25 198233.70 88888.00 2007-05-14 03:52:24.750 134 2172.82 -91780.57 -76568.40 88888.00 2007-05-14 03:52:24.875 134 12329.48 83.75 55414.20 88888.00 2007-05-14 03:52:25.000 134 31346.05 198294.55 0.00 88888.00 2007-05-14 03:52:25.125 134 34622.85 198294.55 0.00 88888.00 2007-05-14 03:52:25.250 134 36261.25 198294.55 0.00 88888.00 2007-05-14 03:52:25.375 134 34622.85 195017.75 0.00 88888.00 2007-05-14 03:52:25.500 134 32984.45 196656.15 0.00 88888.00 2007-05-14 03:52:25.625 134 36261.25 198150.50 0.00 88888.00 2007-05-14 03:52:25.750 134 2172.82 -91774.18 -78206.77 88888.00 2007-05-14 03:52:25.875 134 12329.65 83.70 55414.15 88888.00 2007-05-14 03:52:26.000 134 32984.45 196656.15 0.00 88888.00 2007-05-14 03:52:26.125 134 31346.05 196656.15 0.00 88888.00 2007-05-14 03:52:26.250 134 208077.12 31346.05 198294.55 88888.00 2007-05-14 03:52:26.375 134 206438.73 32984.45 196656.15 88888.00 2007-05-14 03:52:26.500 134 204800.33 32984.45 195017.75 88888.00 2007-05-14 03:52:26.625 134 203161.92 32984.45 195008.10 88888.00 2007-05-14 03:52:26.750 134 2172.82 -91767.77 -78206.75 88888.00 2007-05-14 03:52:26.875 134 12329.45 83.67 55414.15 88888.00 2007-05-14 03:52:27.000 134 34622.85 198294.55 0.00 88888.00 2007-05-14 03:52:27.125 134 36261.25 198294.55 0.00 88888.00 2007-05-14 03:52:27.250 134 31346.05 195017.75 0.00 88888.00 2007-05-14 03:52:27.375 134 29707.65 193379.35 0.00 88888.00 2007-05-14 03:52:27.500 134 28069.25 193379.35 0.00 88888.00 2007-05-14 03:52:27.625 134 32984.45 194976.10 0.00 88888.00 2007-05-14 03:52:27.750 134 2172.82 -91761.38 -74930.00 88888.00 2007-05-14 03:52:27.875 134 12329.77 83.78 55414.20 88888.00 2007-05-14 03:52:28.000 134 208077.12 29707.65 193379.35 88888.00 2007-05-14 03:52:28.125 134 34622.85 195017.75 0.00 88888.00 2007-05-14 03:52:28.250 134 34622.85 195017.75 0.00 88888.00 2007-05-14 03:52:28.375 134 31346.05 195017.75 0.00 88888.00 2007-05-14 03:52:28.500 134 32984.45 195017.75 0.00 88888.00 2007-05-14 03:52:28.625 134 31346.05 198233.70 0.00 88888.00 2007-05-14 03:52:28.750 134 2172.82 -91754.98 -78206.73 88888.00 2007-05-14 03:52:28.875 134 12329.65 83.67 55414.20 88888.00 2007-05-14 03:52:29.000 134 32984.45 196656.15 0.00 88888.00 2007-05-14 03:52:29.125 134 36261.25 196656.15 0.00 88888.00 2007-05-14 03:52:29.250 134 34622.85 195017.75 0.00 88888.00 2007-05-14 03:52:29.375 134 32984.45 193379.35 0.00 88888.00 2007-05-14 03:52:29.500 134 208077.12 34622.85 195017.75 88888.00 2007-05-14 03:52:29.625 134 34622.85 198169.70 0.00 88888.00 2007-05-14 03:52:29.750 134 2172.82 -93386.98 -74930.02 88888.00 2007-05-14 03:52:29.875 134 12329.65 83.70 55414.20 88888.00 2007-05-14 03:52:30.000 134 39538.05 196656.15 0.00 88888.00 2007-05-14 03:52:30.125 134 37899.65 196656.15 0.00 88888.00 2007-05-14 03:52:30.250 134 34622.85 195017.75 0.00 88888.00 2007-05-14 03:52:30.375 134 206438.73 32984.45 193379.35 88888.00 2007-05-14 03:52:30.500 134 208077.12 36261.25 195017.75 88888.00 2007-05-14 03:52:30.625 134 206438.73 37899.65 195129.70 88888.00 2007-05-14 03:52:30.750 134 2172.82 -93380.57 -74930.00 88888.00 2007-05-14 03:52:30.875 134 12329.58 83.75 55414.15 88888.00 2007-05-14 03:52:31.000 134 208077.12 32984.45 196656.15 88888.00 2007-05-14 03:52:31.125 134 37899.65 196656.15 0.00 88888.00 2007-05-14 03:52:31.250 134 39538.05 196656.15 0.00 88888.00 2007-05-14 03:52:31.375 134 208077.12 37899.65 195017.75 88888.00 2007-05-14 03:52:31.500 134 206438.73 39538.05 195017.75 88888.00 2007-05-14 03:52:31.625 134 208077.12 37899.65 198169.70 88888.00 2007-05-14 03:52:31.750 134 2172.82 -93374.18 -76568.35 88888.00 2007-05-14 03:52:31.875 134 12329.58 83.78 55414.20 88888.00 2007-05-14 03:52:32.000 134 206438.73 34622.85 195017.75 88888.00 2007-05-14 03:52:32.125 134 37899.65 195017.75 0.00 88888.00 2007-05-14 03:52:32.250 134 37899.65 195017.75 0.00 88888.00 2007-05-14 03:52:32.375 134 36261.25 196656.15 0.00 88888.00 2007-05-14 03:52:32.500 134 34622.85 198294.55 0.00 88888.00 2007-05-14 03:52:32.625 134 206438.73 36261.25 196544.10 88888.00 2007-05-14 03:52:32.750 134 2172.82 -93367.77 -78206.80 88888.00 2007-05-14 03:52:32.875 134 12329.58 83.75 55414.18 88888.00 2007-05-14 03:52:33.000 134 201523.52 32984.45 195017.75 88888.00 2007-05-14 03:52:33.125 134 206438.73 36261.25 198294.55 88888.00 2007-05-14 03:52:33.250 134 39538.05 198294.55 0.00 88888.00 2007-05-14 03:52:33.375 134 36261.25 195017.75 0.00 88888.00 2007-05-14 03:52:33.500 134 36261.25 195017.75 0.00 88888.00 2007-05-14 03:52:33.625 134 206438.73 34622.85 191756.90 88888.00 2007-05-14 03:52:33.750 134 2172.82 -93361.38 -74929.93 88888.00 2007-05-14 03:52:33.875 134 12329.55 83.75 55414.15 88888.00 2007-05-14 03:52:34.000 134 208077.12 36261.25 196656.15 88888.00 2007-05-14 03:52:34.125 134 206438.73 31346.05 195017.75 88888.00 2007-05-14 03:52:34.250 134 201523.52 29707.65 196656.15 88888.00 2007-05-14 03:52:34.375 134 204800.33 32984.45 196656.15 88888.00 2007-05-14 03:52:34.500 134 206438.73 32984.45 195017.75 88888.00 2007-05-14 03:52:34.625 134 203161.92 32984.45 198169.70 88888.00 2007-05-14 03:52:34.750 134 2172.82 -93354.98 -74929.93 88888.00 2007-05-14 03:52:34.875 134 12329.52 83.72 55414.18 88888.00 2007-05-14 03:52:35.000 134 199885.12 34622.85 195017.75 88888.00 2007-05-14 03:52:35.125 134 201523.52 36261.25 195017.75 88888.00 2007-05-14 03:52:35.250 134 204800.33 37899.65 196656.15 88888.00 2007-05-14 03:52:35.375 134 208077.12 37899.65 195017.75 88888.00 2007-05-14 03:52:35.500 134 203161.92 37899.65 196656.15 88888.00 2007-05-14 03:52:35.625 134 196608.33 39538.05 196505.70 88888.00 2007-05-14 03:52:35.750 134 2172.82 -93348.57 -78206.77 88888.00 2007-05-14 03:52:35.875 134 12329.48 83.75 55414.15 88888.00 2007-05-14 03:52:36.000 134 199885.12 34622.85 195017.75 88888.00 2007-05-14 03:52:36.125 134 199885.12 39538.05 196656.15 88888.00 2007-05-14 03:52:36.250 134 201523.52 37899.65 195017.75 88888.00 2007-05-14 03:52:36.375 134 194969.92 31346.05 191740.95 88888.00 2007-05-14 03:52:36.500 134 193331.52 29707.65 191740.95 88888.00 2007-05-14 03:52:36.625 134 193331.52 29707.65 194944.10 88888.00 2007-05-14 03:52:36.750 134 2172.82 -93342.18 -73291.55 88888.00 2007-05-14 03:52:36.875 134 12329.38 83.67 55414.15 88888.00 2007-05-14 03:52:37.000 134 193331.52 28069.25 195017.75 88888.00 2007-05-14 03:52:37.125 134 199885.12 34622.85 195017.75 88888.00 2007-05-14 03:52:37.250 134 206438.73 36261.25 196656.15 88888.00 2007-05-14 03:52:37.375 134 36261.25 193379.35 0.00 88888.00 2007-05-14 03:52:37.500 134 204800.33 32984.45 191740.95 88888.00 2007-05-14 03:52:37.625 134 201523.52 32984.45 193350.50 88888.00 2007-05-14 03:52:37.750 134 2172.82 -93335.77 -78206.77 88888.00 2007-05-14 03:52:37.875 134 12329.50 83.70 55414.15 88888.00 2007-05-14 03:52:38.000 134 199885.12 34622.85 195017.75 88888.00 2007-05-14 03:52:38.125 134 199885.12 36261.25 196656.15 88888.00 2007-05-14 03:52:38.250 134 198246.73 34622.85 193379.35 88888.00 2007-05-14 03:52:38.375 134 193331.52 31346.05 191740.95 88888.00 2007-05-14 03:52:38.500 134 194969.92 29707.65 193379.35 88888.00 2007-05-14 03:52:38.625 134 193331.52 31346.05 193299.30 88888.00 2007-05-14 03:52:38.750 134 2172.82 -93329.38 -74929.98 88888.00 2007-05-14 03:52:38.875 134 12329.33 83.67 55414.10 88888.00 2007-05-14 03:52:39.000 134 193331.52 26430.85 191740.95 88888.00 2007-05-14 03:52:39.125 134 194969.92 29707.65 193379.35 88888.00 2007-05-14 03:52:39.250 134 199885.12 34622.85 195017.75 88888.00 2007-05-14 03:52:39.375 134 201523.52 37899.65 196656.15 88888.00 2007-05-14 03:52:39.500 134 194969.92 31346.05 195017.75 88888.00 2007-05-14 03:52:39.625 134 194969.92 29707.65 194944.10 88888.00 2007-05-14 03:52:39.750 134 2172.82 -93322.98 -74929.98 88888.00 2007-05-14 03:52:39.875 134 12329.42 83.65 55414.10 88888.00 2007-05-14 03:52:40.000 134 196608.33 28069.25 195017.75 88888.00 2007-05-14 03:52:40.125 134 190054.73 28069.25 195017.75 88888.00 2007-05-14 03:52:40.250 134 188416.33 34622.85 196656.15 88888.00 2007-05-14 03:52:40.375 134 196608.33 37899.65 196656.15 88888.00 2007-05-14 03:52:40.500 134 193331.52 34622.85 193379.35 88888.00 2007-05-14 03:52:40.625 134 188416.33 29707.65 193254.50 88888.00 2007-05-14 03:52:40.750 134 2172.82 -93316.57 -76568.35 88888.00 2007-05-14 03:52:40.875 134 12329.23 83.62 55414.12 88888.00 2007-05-14 03:52:41.000 134 183501.12 29707.65 195017.75 88888.00 2007-05-14 03:52:41.125 134 190054.73 29707.65 195017.75 88888.00 2007-05-14 03:52:41.250 134 188416.33 28069.25 193379.35 88888.00 2007-05-14 03:52:41.375 134 185139.52 26430.85 191740.95 88888.00 2007-05-14 03:52:41.500 134 186777.92 32984.45 195017.75 88888.00 2007-05-14 03:52:41.625 134 191693.12 32984.45 196512.10 88888.00 2007-05-14 03:52:41.750 134 2172.82 -93310.18 -78206.77 88888.00 2007-05-14 03:52:41.875 134 12329.33 83.72 55414.20 88888.00 2007-05-14 03:52:42.000 134 186777.92 31346.05 198294.55 88888.00 2007-05-14 03:52:42.125 134 185139.52 29707.65 196656.15 88888.00 2007-05-14 03:52:42.250 134 190054.73 29707.65 195017.75 88888.00 2007-05-14 03:52:42.375 134 186777.92 28069.25 195017.75 88888.00 2007-05-14 03:52:42.500 134 181862.73 31346.05 196656.15 88888.00 2007-05-14 03:52:42.625 134 180224.33 24792.45 194771.30 88888.00 2007-05-14 03:52:42.750 134 2172.82 -93303.77 -81483.62 88888.00 2007-05-14 03:52:42.875 134 12329.23 83.62 55414.15 88888.00 2007-05-14 03:52:43.000 134 185139.52 29707.65 193379.35 88888.00 2007-05-14 03:52:43.125 134 190054.73 32984.45 195017.75 88888.00 2007-05-14 03:52:43.250 134 191693.12 31346.05 191740.95 88888.00 2007-05-14 03:52:43.375 134 188416.33 28069.25 188464.15 88888.00 2007-05-14 03:52:43.500 134 191693.12 29707.65 191740.95 88888.00 2007-05-14 03:52:43.625 134 194969.92 34622.85 196524.90 88888.00 2007-05-14 03:52:43.750 134 2172.82 -93297.38 -78206.70 88888.00 2007-05-14 03:52:43.875 134 12329.30 83.70 55414.18 88888.00 2007-05-14 03:52:44.000 134 188416.33 32984.45 196656.15 88888.00 2007-05-14 03:52:44.125 134 191693.12 34622.85 199932.95 88888.00 2007-05-14 03:52:44.250 134 183501.12 29707.65 196656.15 88888.00 2007-05-14 03:52:44.375 134 185139.52 26430.85 195017.75 88888.00 2007-05-14 03:52:44.500 134 190054.73 28069.25 195017.75 88888.00 2007-05-14 03:52:44.625 134 194969.92 31346.05 194918.50 88888.00 2007-05-14 03:52:44.750 134 2172.82 -93290.98 -79845.12 88888.00 2007-05-14 03:52:44.875 134 12329.40 83.67 55414.12 88888.00 2007-05-14 03:52:45.000 134 186777.92 29707.65 191740.95 88888.00 2007-05-14 03:52:45.125 134 186777.92 29707.65 193379.35 88888.00 2007-05-14 03:52:45.250 134 185139.52 28069.25 193379.35 88888.00 2007-05-14 03:52:45.375 134 188416.33 29707.65 195017.75 88888.00 2007-05-14 03:52:45.500 134 191693.12 28069.25 198294.55 88888.00 2007-05-14 03:52:45.625 134 190054.73 28069.25 196460.90 88888.00 2007-05-14 03:52:45.750 134 2172.82 -93284.57 -74929.90 88888.00 2007-05-14 03:52:45.875 134 12329.23 83.62 55414.15 88888.00 2007-05-14 03:52:46.000 134 180224.33 31346.05 196656.15 88888.00 2007-05-14 03:52:46.125 134 183501.12 34622.85 195017.75 88888.00 2007-05-14 03:52:46.250 134 185139.52 28069.25 195017.75 88888.00 2007-05-14 03:52:46.375 134 183501.12 28069.25 195017.75 88888.00 2007-05-14 03:52:46.500 134 180224.33 26430.85 191740.95 88888.00 2007-05-14 03:52:46.625 134 185139.52 29707.65 194828.90 88888.00 2007-05-14 03:52:46.750 134 2172.82 -93278.18 -74929.93 88888.00 2007-05-14 03:52:46.875 134 12329.23 83.65 55414.12 88888.00 2007-05-14 03:52:47.000 134 176947.52 29707.65 193379.35 88888.00 2007-05-14 03:52:47.125 134 178585.92 28069.25 193379.35 88888.00 2007-05-14 03:52:47.250 134 185139.52 29707.65 193379.35 88888.00 2007-05-14 03:52:47.375 134 186777.92 29707.65 193379.35 88888.00 2007-05-14 03:52:47.500 134 186777.92 29707.65 193379.35 88888.00 2007-05-14 03:52:47.625 134 185139.52 24792.45 194892.90 88888.00 2007-05-14 03:52:47.750 134 2172.82 -93271.77 -79845.10 88888.00 2007-05-14 03:52:47.875 134 12329.15 83.60 55414.15 88888.00 2007-05-14 03:52:48.000 134 183501.12 29707.65 195017.75 88888.00 2007-05-14 03:52:48.125 134 183501.12 29707.65 193379.35 88888.00 2007-05-14 03:52:48.250 134 181862.73 26430.85 191740.95 88888.00 2007-05-14 03:52:48.375 134 186777.92 26430.85 193379.35 88888.00 2007-05-14 03:52:48.500 134 183501.12 24792.45 193379.35 88888.00 2007-05-14 03:52:48.625 134 180224.33 24792.45 194828.90 88888.00 2007-05-14 03:52:48.750 134 2172.82 -93265.38 -76568.27 88888.00 2007-05-14 03:52:48.875 134 12329.12 83.58 55414.12 88888.00 2007-05-14 03:52:49.000 134 190054.73 26430.85 193379.35 88888.00 2007-05-14 03:52:49.125 134 191693.12 24792.45 191740.95 88888.00 2007-05-14 03:52:49.250 134 188416.33 28069.25 195017.75 88888.00 2007-05-14 03:52:49.375 134 185139.52 28069.25 193379.35 88888.00 2007-05-14 03:52:49.500 134 178585.92 24792.45 191740.95 88888.00 2007-05-14 03:52:49.625 134 176947.52 23154.05 194873.70 88888.00 2007-05-14 03:52:49.750 134 2172.82 -93258.98 -76568.38 88888.00 2007-05-14 03:52:49.875 134 12329.15 83.60 55414.18 88888.00 2007-05-14 03:52:50.000 134 178585.92 21515.65 191740.95 88888.00 2007-05-14 03:52:50.125 134 181862.73 24792.45 193379.35 88888.00 2007-05-14 03:52:50.250 134 185139.52 28069.25 193379.35 88888.00 2007-05-14 03:52:50.375 134 186777.92 26430.85 193379.35 88888.00 2007-05-14 03:52:50.500 134 186777.92 24792.45 193379.35 88888.00 2007-05-14 03:52:50.625 134 185139.52 24792.45 194873.70 88888.00 2007-05-14 03:52:50.750 134 2172.82 -93252.57 -78206.77 88888.00 2007-05-14 03:52:50.875 134 12329.23 83.60 55414.12 88888.00 2007-05-14 03:52:51.000 134 178585.92 26430.85 195017.75 88888.00 2007-05-14 03:52:51.125 134 181862.73 29707.65 195017.75 88888.00 2007-05-14 03:52:51.250 134 181862.73 29707.65 193379.35 88888.00 2007-05-14 03:52:51.375 134 178585.92 23154.05 191740.95 88888.00 2007-05-14 03:52:51.500 134 181862.73 21515.65 190102.55 88888.00 2007-05-14 03:52:51.625 134 183501.12 24792.45 193216.10 88888.00 2007-05-14 03:52:51.750 134 2172.82 -93246.18 -81483.55 88888.00 2007-05-14 03:52:51.875 134 12329.20 83.60 55414.12 88888.00 2007-05-14 03:52:52.000 134 178585.92 19877.25 193379.35 88888.00 2007-05-14 03:52:52.125 134 183501.12 21515.65 193379.35 88888.00 2007-05-14 03:52:52.250 134 183501.12 23154.05 193379.35 88888.00 2007-05-14 03:52:52.375 134 186777.92 24792.45 191740.95 88888.00 2007-05-14 03:52:52.500 134 185139.52 23154.05 193379.35 88888.00 2007-05-14 03:52:52.625 134 180224.33 24792.45 194848.10 88888.00 2007-05-14 03:52:52.750 134 2172.82 -93239.77 -79845.18 88888.00 2007-05-14 03:52:52.875 134 12329.12 83.62 55414.20 88888.00 2007-05-14 03:52:53.000 134 185139.52 24792.45 193379.35 88888.00 2007-05-14 03:52:53.125 134 186777.92 24792.45 193379.35 88888.00 2007-05-14 03:52:53.250 134 190054.73 28069.25 191740.95 88888.00 2007-05-14 03:52:53.375 134 188416.33 31346.05 191740.95 88888.00 2007-05-14 03:52:53.500 134 181862.73 28069.25 191740.95 88888.00 2007-05-14 03:52:53.625 134 180224.33 24792.45 193260.90 88888.00 2007-05-14 03:52:53.750 134 2172.82 -93233.38 -78206.77 88888.00 2007-05-14 03:52:53.875 134 12329.23 83.60 55414.10 88888.00 2007-05-14 03:52:54.000 134 178585.92 23154.05 190102.55 88888.00 2007-05-14 03:52:54.125 134 180224.33 23154.05 188464.15 88888.00 2007-05-14 03:52:54.250 134 186777.92 23154.05 191740.95 88888.00 2007-05-14 03:52:54.375 134 188416.33 26430.85 191740.95 88888.00 2007-05-14 03:52:54.500 134 188416.33 26430.85 191740.95 88888.00 2007-05-14 03:52:54.625 134 185139.52 24792.45 193164.90 88888.00 2007-05-14 03:52:54.750 134 2172.82 -93226.98 -78206.80 88888.00 2007-05-14 03:52:54.875 134 12329.12 83.58 55414.12 88888.00 2007-05-14 03:52:55.000 134 183501.12 23154.05 191740.95 88888.00 2007-05-14 03:52:55.125 134 185139.52 21515.65 190102.55 88888.00 2007-05-14 03:52:55.250 134 180224.33 23154.05 190102.55 88888.00 2007-05-14 03:52:55.375 134 178585.92 23154.05 191740.95 88888.00 2007-05-14 03:52:55.500 134 178585.92 24792.45 191740.95 88888.00 2007-05-14 03:52:55.625 134 180224.33 24792.45 193139.30 88888.00 2007-05-14 03:52:55.750 134 2172.82 -93220.57 -78206.75 88888.00 2007-05-14 03:52:55.875 134 12329.15 83.55 55414.10 88888.00 2007-05-14 03:52:56.000 134 176947.52 21515.65 188464.15 88888.00 2007-05-14 03:52:56.125 134 176947.52 23154.05 190102.55 88888.00 2007-05-14 03:52:56.250 134 176947.52 23154.05 191740.95 88888.00 2007-05-14 03:52:56.375 134 181862.73 21515.65 190102.55 88888.00 2007-05-14 03:52:56.500 134 181862.73 18238.85 190102.55 88888.00 2007-05-14 03:52:56.625 134 183501.12 23154.05 193324.90 88888.00 2007-05-14 03:52:56.750 134 2172.82 -93214.18 -76568.40 88888.00 2007-05-14 03:52:56.875 134 12329.17 83.58 55414.12 88888.00 2007-05-14 03:52:57.000 134 178585.92 21515.65 193379.35 88888.00 2007-05-14 03:52:57.125 134 175309.12 21515.65 191740.95 88888.00 2007-05-14 03:52:57.250 134 172032.33 19877.25 191740.95 88888.00 2007-05-14 03:52:57.375 134 176947.52 19877.25 191740.95 88888.00 2007-05-14 03:52:57.500 134 185139.52 23154.05 193379.35 88888.00 2007-05-14 03:52:57.625 134 186777.92 21515.65 191488.10 88888.00 2007-05-14 03:52:57.750 134 2172.82 -93207.77 -78206.75 88888.00 2007-05-14 03:52:57.875 134 12329.20 83.60 55414.07 88888.00 2007-05-14 03:52:58.000 134 186777.92 21515.65 190102.55 88888.00 2007-05-14 03:52:58.125 134 183501.12 21515.65 188464.15 88888.00 2007-05-14 03:52:58.250 134 180224.33 21515.65 188464.15 88888.00 2007-05-14 03:52:58.375 134 178585.92 19877.25 186825.75 88888.00 2007-05-14 03:52:58.500 134 183501.12 19877.25 190102.55 88888.00 2007-05-14 03:52:58.625 134 183501.12 16600.45 190022.50 88888.00 2007-05-14 03:52:58.750 134 2172.82 -93201.38 -74929.98 88888.00 2007-05-14 03:52:58.875 134 12329.15 83.40 55414.05 88888.00 2007-05-14 03:52:59.000 134 175309.12 21515.65 188464.15 88888.00 2007-05-14 03:52:59.125 134 176947.52 19877.25 190102.55 88888.00 2007-05-14 03:52:59.250 134 176947.52 18238.85 190102.55 88888.00 2007-05-14 03:52:59.375 134 178585.92 19877.25 193379.35 88888.00 2007-05-14 03:52:59.500 134 181862.73 21515.65 195017.75 88888.00 2007-05-14 03:52:59.625 134 181862.73 21515.65 196422.50 88888.00 2007-05-14 03:52:59.750 134 2172.82 -93194.98 -78206.65 88888.00 2007-05-14 03:52:59.875 134 12329.17 83.55 55414.12 88888.00 2007-05-14 03:53:00.000 134 183501.12 21515.65 193379.35 88888.00 2007-05-14 03:53:00.125 134 188416.33 21515.65 195017.75 88888.00 2007-05-14 03:53:00.250 134 185139.52 21515.65 193379.35 88888.00 2007-05-14 03:53:00.375 134 181862.73 21515.65 191740.95 88888.00 2007-05-14 03:53:00.500 134 176947.52 19877.25 191740.95 88888.00 2007-05-14 03:53:00.625 134 175309.12 16600.45 193312.10 88888.00 2007-05-14 03:53:00.750 134 2172.82 -93188.57 -78206.77 88888.00 2007-05-14 03:53:00.875 134 12329.17 83.40 55414.12 88888.00 2007-05-14 03:53:01.000 134 178585.92 14962.05 191740.95 88888.00 2007-05-14 03:53:01.125 134 178585.92 16600.45 191740.95 88888.00 2007-05-14 03:53:01.250 134 181862.73 18238.85 195017.75 88888.00 2007-05-14 03:53:01.375 134 178585.92 21515.65 195017.75 88888.00 2007-05-14 03:53:01.500 134 176947.52 21515.65 193379.35 88888.00 2007-05-14 03:53:01.625 134 175309.12 16600.45 191507.30 88888.00 2007-05-14 03:53:01.750 134 2172.82 -93182.18 -78206.75 88888.00 2007-05-14 03:53:01.875 134 12329.10 83.38 55414.07 88888.00 2007-05-14 03:53:02.000 134 178585.92 16600.45 191740.95 88888.00 2007-05-14 03:53:02.125 134 176947.52 21515.65 193379.35 88888.00 2007-05-14 03:53:02.250 134 180224.33 21515.65 191740.95 88888.00 2007-05-14 03:53:02.375 134 180224.33 19877.25 191740.95 88888.00 2007-05-14 03:53:02.500 134 180224.33 14962.05 188464.15 88888.00 2007-05-14 03:53:02.625 134 180224.33 16600.45 188140.90 88888.00 2007-05-14 03:53:02.750 134 2172.82 -93175.77 -78206.73 88888.00 2007-05-14 03:53:02.875 134 12329.17 83.42 55414.07 88888.00 2007-05-14 03:53:03.000 134 181862.73 16600.45 193379.35 88888.00 2007-05-14 03:53:03.125 134 183501.12 14962.05 190102.55 88888.00 2007-05-14 03:53:03.250 134 180224.33 11685.25 188464.15 88888.00 2007-05-14 03:53:03.375 134 180224.33 13323.65 188464.15 88888.00 2007-05-14 03:53:03.500 134 176947.52 16600.45 190102.55 88888.00 2007-05-14 03:53:03.625 134 178585.92 18238.85 191430.50 88888.00 2007-05-14 03:53:03.750 134 2172.82 -93169.38 -74929.90 88888.00 2007-05-14 03:53:03.875 134 12329.15 83.53 55414.10 88888.00 2007-05-14 03:53:04.000 134 181862.73 19877.25 190102.55 88888.00 2007-05-14 03:53:04.125 134 173670.73 14962.05 188464.15 88888.00 2007-05-14 03:53:04.250 134 175309.12 14962.05 188464.15 88888.00 2007-05-14 03:53:04.375 134 175309.12 16600.45 188464.15 88888.00 2007-05-14 03:53:04.500 134 178585.92 16600.45 190102.55 88888.00 2007-05-14 03:53:04.625 134 180224.33 16600.45 189843.30 88888.00 2007-05-14 03:53:04.750 134 2172.82 -93162.98 -76568.32 88888.00 2007-05-14 03:53:04.875 134 12329.12 83.45 55414.07 88888.00 2007-05-14 03:53:05.000 134 180224.33 18238.85 191740.95 88888.00 2007-05-14 03:53:05.125 134 181862.73 18238.85 190102.55 88888.00 2007-05-14 03:53:05.250 134 183501.12 18238.85 186825.75 88888.00 2007-05-14 03:53:05.375 134 185139.52 18238.85 190102.55 88888.00 2007-05-14 03:53:05.500 134 181862.73 18238.85 190102.55 88888.00 2007-05-14 03:53:05.625 134 175309.12 19877.25 193113.70 88888.00 2007-05-14 03:53:05.750 134 2172.82 -93156.57 -78206.73 88888.00 2007-05-14 03:53:05.875 134 12329.05 83.47 55414.07 88888.00 2007-05-14 03:53:06.000 134 173670.73 16600.45 186825.75 88888.00 2007-05-14 03:53:06.125 134 176947.52 13323.65 186825.75 88888.00 2007-05-14 03:53:06.250 134 181862.73 14962.05 185187.35 88888.00 2007-05-14 03:53:06.375 134 180224.33 16600.45 188464.15 88888.00 2007-05-14 03:53:06.500 134 176947.52 16600.45 190102.55 88888.00 2007-05-14 03:53:06.625 134 180224.33 18238.85 193088.10 88888.00 2007-05-14 03:53:06.750 134 2172.82 -93150.18 -76568.32 88888.00 2007-05-14 03:53:06.875 134 12329.08 83.45 55414.10 88888.00 2007-05-14 03:53:07.000 134 178585.92 23154.05 191740.95 88888.00 2007-05-14 03:53:07.125 134 180224.33 24792.45 191740.95 88888.00 2007-05-14 03:53:07.250 134 175309.12 18238.85 190102.55 88888.00 2007-05-14 03:53:07.375 134 172032.33 16600.45 190102.55 88888.00 2007-05-14 03:53:07.500 134 172032.33 14962.05 190102.55 88888.00 2007-05-14 03:53:07.625 134 173670.73 18238.85 191436.90 88888.00 2007-05-14 03:53:07.750 134 2172.82 -93143.77 -76568.32 88888.00 2007-05-14 03:53:07.875 134 12329.10 83.50 55414.12 88888.00 2007-05-14 03:53:08.000 134 168755.52 14962.05 188464.15 88888.00 2007-05-14 03:53:08.125 134 173670.73 14962.05 188464.15 88888.00 2007-05-14 03:53:08.250 134 173670.73 14962.05 190102.55 88888.00 2007-05-14 03:53:08.375 134 173670.73 13323.65 188464.15 88888.00 2007-05-14 03:53:08.500 134 175309.12 16600.45 190102.55 88888.00 2007-05-14 03:53:08.625 134 173670.73 18238.85 189785.70 88888.00 2007-05-14 03:53:08.750 134 2172.82 -93137.38 -78206.73 88888.00 2007-05-14 03:53:08.875 134 12329.00 83.47 55414.10 88888.00 2007-05-14 03:53:09.000 134 173670.73 14962.05 190102.55 88888.00 2007-05-14 03:53:09.125 134 173670.73 13323.65 190102.55 88888.00 2007-05-14 03:53:09.250 134 172032.33 18238.85 190102.55 88888.00 2007-05-14 03:53:09.375 134 168755.52 18238.85 188464.15 88888.00 2007-05-14 03:53:09.500 134 167117.12 14962.05 190102.55 88888.00 2007-05-14 03:53:09.625 134 170393.92 13323.65 193075.30 88888.00 2007-05-14 03:53:09.750 134 2172.82 -93130.98 -78206.73 88888.00 2007-05-14 03:53:09.875 134 12329.10 83.42 55414.12 88888.00 2007-05-14 03:53:10.000 134 168755.52 14962.05 190102.55 88888.00 2007-05-14 03:53:10.125 134 168755.52 14962.05 188464.15 88888.00 2007-05-14 03:53:10.250 134 167117.12 16600.45 190102.55 88888.00 2007-05-14 03:53:10.375 134 167117.12 16600.45 191740.95 88888.00 2007-05-14 03:53:10.500 134 167117.12 13323.65 188464.15 88888.00 2007-05-14 03:53:10.625 134 168755.52 14962.05 191417.70 88888.00 2007-05-14 03:53:10.750 134 2172.82 -93124.57 -74929.95 88888.00 2007-05-14 03:53:10.875 134 12328.98 83.45 55414.12 88888.00 2007-05-14 03:53:11.000 134 175309.12 14962.05 188464.15 88888.00 2007-05-14 03:53:11.125 134 175309.12 18238.85 190102.55 88888.00 2007-05-14 03:53:11.250 134 168755.52 16600.45 188464.15 88888.00 2007-05-14 03:53:11.375 134 167117.12 13323.65 186825.75 88888.00 2007-05-14 03:53:11.500 134 170393.92 11685.25 186825.75 88888.00 2007-05-14 03:53:11.625 134 175309.12 13323.65 186508.90 88888.00 2007-05-14 03:53:11.750 134 2172.82 -93118.18 -78206.80 88888.00 2007-05-14 03:53:11.875 134 12329.08 83.40 55414.03 88888.00 2007-05-14 03:53:12.000 134 175309.12 18238.85 190102.55 88888.00 2007-05-14 03:53:12.125 134 180224.33 16600.45 188464.15 88888.00 2007-05-14 03:53:12.250 134 175309.12 14962.05 188464.15 88888.00 2007-05-14 03:53:12.375 134 168755.52 14962.05 186825.75 88888.00 2007-05-14 03:53:12.500 134 167117.12 16600.45 186825.75 88888.00 2007-05-14 03:53:12.625 134 170393.92 14962.05 189785.70 88888.00 2007-05-14 03:53:12.750 134 2172.82 -93111.77 -76568.38 88888.00 2007-05-14 03:53:12.875 134 12329.05 83.40 55414.05 88888.00 2007-05-14 03:53:13.000 134 178585.92 18238.85 190102.55 88888.00 2007-05-14 03:53:13.125 134 178585.92 14962.05 188464.15 88888.00 2007-05-14 03:53:13.250 134 175309.12 11685.25 186825.75 88888.00 2007-05-14 03:53:13.375 134 181862.73 14962.05 186825.75 88888.00 2007-05-14 03:53:13.500 134 183501.12 18238.85 186825.75 88888.00 2007-05-14 03:53:13.625 134 180224.33 14962.05 186400.10 88888.00 2007-05-14 03:53:13.750 134 2172.82 -93105.38 -78206.85 88888.00 2007-05-14 03:53:13.875 134 12329.15 83.42 55414.00 88888.00 2007-05-14 03:53:14.000 134 180224.33 14962.05 191740.95 88888.00 2007-05-14 03:53:14.125 134 185139.52 16600.45 191740.95 88888.00 2007-05-14 03:53:14.250 134 181862.73 18238.85 190102.55 88888.00 2007-05-14 03:53:14.375 134 178585.92 14962.05 188464.15 88888.00 2007-05-14 03:53:14.500 134 186777.92 18238.85 188464.15 88888.00 2007-05-14 03:53:14.625 134 188416.33 13323.65 188121.70 88888.00 2007-05-14 03:53:14.750 134 2172.82 -93098.98 -76568.38 88888.00 2007-05-14 03:53:14.875 134 12329.20 83.38 55414.03 88888.00 2007-05-14 03:53:15.000 134 181862.73 14962.05 186825.75 88888.00 2007-05-14 03:53:15.125 134 186777.92 14962.05 185187.35 88888.00 2007-05-14 03:53:15.250 134 180224.33 13323.65 185187.35 88888.00 2007-05-14 03:53:15.375 134 173670.73 13323.65 183548.95 88888.00 2007-05-14 03:53:15.500 134 173670.73 16600.45 183548.95 88888.00 2007-05-14 03:53:15.625 134 176947.52 13323.65 184902.50 88888.00 2007-05-14 03:53:15.750 134 2172.82 -93092.57 -76568.32 88888.00 2007-05-14 03:53:15.875 134 12329.12 83.38 55414.03 88888.00 2007-05-14 03:53:16.000 134 180224.33 14962.05 186825.75 88888.00 2007-05-14 03:53:16.125 134 178585.92 16600.45 186825.75 88888.00 2007-05-14 03:53:16.250 134 176947.52 14962.05 185187.35 88888.00 2007-05-14 03:53:16.375 134 175309.12 13323.65 183548.95 88888.00 2007-05-14 03:53:16.500 134 181862.73 14962.05 186825.75 88888.00 2007-05-14 03:53:16.625 134 183501.12 14962.05 188019.30 88888.00 2007-05-14 03:53:16.750 134 2172.82 -93086.18 -74930.05 88888.00 2007-05-14 03:53:16.875 134 12329.12 83.40 55414.03 88888.00 2007-05-14 03:53:17.000 134 167117.12 8408.45 185187.35 88888.00 2007-05-14 03:53:17.125 134 168755.52 11685.25 185187.35 88888.00 2007-05-14 03:53:17.250 134 175309.12 18238.85 186825.75 88888.00 2007-05-14 03:53:17.375 134 178585.92 18238.85 185187.35 88888.00 2007-05-14 03:53:17.500 134 178585.92 16600.45 183548.95 88888.00 2007-05-14 03:53:17.625 134 180224.33 18238.85 184780.90 88888.00 2007-05-14 03:53:17.750 134 2172.82 -93079.77 -76568.32 88888.00 2007-05-14 03:53:17.875 134 12329.15 83.45 55414.00 88888.00 2007-05-14 03:53:18.000 134 183501.12 16600.45 186825.75 88888.00 2007-05-14 03:53:18.125 134 183501.12 16600.45 188464.15 88888.00 2007-05-14 03:53:18.250 134 180224.33 14962.05 186825.75 88888.00 2007-05-14 03:53:18.375 134 180224.33 16600.45 185187.35 88888.00 2007-05-14 03:53:18.500 134 180224.33 18238.85 185187.35 88888.00 2007-05-14 03:53:18.625 134 180224.33 16600.45 186432.10 88888.00 2007-05-14 03:53:18.750 134 2172.82 -93073.38 -79845.18 88888.00 2007-05-14 03:53:18.875 134 12329.12 83.45 55414.00 88888.00 2007-05-14 03:53:19.000 134 172032.33 14962.05 183548.95 88888.00 2007-05-14 03:53:19.125 134 183501.12 18238.85 185187.35 88888.00 2007-05-14 03:53:19.250 134 183501.12 16600.45 185187.35 88888.00 2007-05-14 03:53:19.375 134 176947.52 16600.45 185187.35 88888.00 2007-05-14 03:53:19.500 134 176947.52 14962.05 185187.35 88888.00 2007-05-14 03:53:19.625 134 178585.92 13323.65 186508.90 88888.00 2007-05-14 03:53:19.750 134 2172.82 -93066.98 -78206.75 88888.00 2007-05-14 03:53:19.875 134 12329.10 83.45 55414.00 88888.00 2007-05-14 03:53:20.000 134 176947.52 11685.25 185187.35 88888.00 2007-05-14 03:53:20.125 134 185139.52 13323.65 185187.35 88888.00 2007-05-14 03:53:20.250 134 188416.33 11685.25 183548.95 88888.00 2007-05-14 03:53:20.375 134 190054.73 13323.65 185187.35 88888.00 2007-05-14 03:53:20.500 134 188416.33 16600.45 186825.75 88888.00 2007-05-14 03:53:20.625 134 188416.33 18238.85 184896.10 88888.00 2007-05-14 03:53:20.750 134 2172.82 -93060.57 -76568.43 88888.00 2007-05-14 03:53:20.875 134 12329.33 83.45 55414.03 88888.00 2007-05-14 03:53:21.000 134 185139.52 13323.65 183548.95 88888.00 2007-05-14 03:53:21.125 134 178585.92 11685.25 181910.55 88888.00 2007-05-14 03:53:21.250 134 181862.73 13323.65 183548.95 88888.00 2007-05-14 03:53:21.375 134 185139.52 16600.45 185187.35 88888.00 2007-05-14 03:53:21.500 134 185139.52 14962.05 185187.35 88888.00 2007-05-14 03:53:21.625 134 181862.73 18238.85 186540.90 88888.00 2007-05-14 03:53:21.750 134 2172.82 -93054.18 -76568.38 88888.00 2007-05-14 03:53:21.875 134 12329.23 83.47 55414.00 88888.00 2007-05-14 03:53:22.000 134 181862.73 11685.25 181910.55 88888.00 2007-05-14 03:53:22.125 134 181862.73 16600.45 183548.95 88888.00 2007-05-14 03:53:22.250 134 180224.33 16600.45 181910.55 88888.00 2007-05-14 03:53:22.375 134 180224.33 14962.05 180272.15 88888.00 2007-05-14 03:53:22.500 134 178585.92 14962.05 181910.55 88888.00 2007-05-14 03:53:22.625 134 180224.33 16600.45 183187.30 88888.00 2007-05-14 03:53:22.750 134 2172.82 -93047.77 -81483.55 88888.00 2007-05-14 03:53:22.875 134 12329.12 83.53 55414.00 88888.00 2007-05-14 03:53:23.000 134 176947.52 18238.85 181910.55 88888.00 2007-05-14 03:53:23.125 134 176947.52 16600.45 183548.95 88888.00 2007-05-14 03:53:23.250 134 172032.33 14962.05 183548.95 88888.00 2007-05-14 03:53:23.375 134 172032.33 14962.05 183548.95 88888.00 2007-05-14 03:53:23.500 134 178585.92 16600.45 183548.95 88888.00 2007-05-14 03:53:23.625 134 180224.33 16600.45 184825.70 88888.00 2007-05-14 03:53:23.750 134 2172.82 -93041.38 -79845.15 88888.00 2007-05-14 03:53:23.875 134 12329.12 83.47 55413.97 88888.00 2007-05-14 03:53:24.000 134 173670.73 16600.45 180272.15 88888.00 2007-05-14 03:53:24.125 134 173670.73 14962.05 180272.15 88888.00 2007-05-14 03:53:24.250 134 175309.12 13323.65 180272.15 88888.00 2007-05-14 03:53:24.375 134 178585.92 13323.65 180272.15 88888.00 2007-05-14 03:53:24.500 134 180224.33 18238.85 181910.55 88888.00 2007-05-14 03:53:24.625 134 178585.92 14962.05 183193.70 88888.00 2007-05-14 03:53:24.750 134 2172.82 -93034.98 -79845.18 88888.00 2007-05-14 03:53:24.875 134 12329.12 83.45 55413.97 88888.00 2007-05-14 03:53:25.000 134 176947.52 18238.85 181910.55 88888.00 2007-05-14 03:53:25.125 134 180224.33 18238.85 183548.95 88888.00 2007-05-14 03:53:25.250 134 181862.73 16600.45 183548.95 88888.00 2007-05-14 03:53:25.375 134 175309.12 16600.45 183548.95 88888.00 2007-05-14 03:53:25.500 134 172032.33 18238.85 183548.95 88888.00 2007-05-14 03:53:25.625 134 170393.92 16600.45 183200.10 88888.00 2007-05-14 03:53:25.750 134 2172.82 -93028.57 -74929.95 88888.00 2007-05-14 03:53:25.875 134 12329.02 83.45 55413.95 88888.00 2007-05-14 03:53:26.000 134 168755.52 16600.45 183548.95 88888.00 2007-05-14 03:53:26.125 134 178585.92 18238.85 183548.95 88888.00 2007-05-14 03:53:26.250 134 176947.52 16600.45 183548.95 88888.00 2007-05-14 03:53:26.375 134 175309.12 18238.85 183548.95 88888.00 2007-05-14 03:53:26.500 134 176947.52 18238.85 183548.95 88888.00 2007-05-14 03:53:26.625 134 176947.52 18238.85 184748.90 88888.00 2007-05-14 03:53:26.750 134 2172.82 -93022.18 -74929.95 88888.00 2007-05-14 03:53:26.875 134 12329.12 83.47 55414.00 88888.00 2007-05-14 03:53:27.000 134 180224.33 18238.85 183548.95 88888.00 2007-05-14 03:53:27.125 134 180224.33 16600.45 180272.15 88888.00 2007-05-14 03:53:27.250 134 176947.52 14962.05 180272.15 88888.00 2007-05-14 03:53:27.375 134 176947.52 16600.45 181910.55 88888.00 2007-05-14 03:53:27.500 134 176947.52 16600.45 180272.15 88888.00 2007-05-14 03:53:27.625 134 181862.73 18238.85 183283.30 88888.00 2007-05-14 03:53:27.750 134 2172.82 -93015.77 -74929.98 88888.00 2007-05-14 03:53:27.875 134 12329.20 83.47 55413.97 88888.00 2007-05-14 03:53:28.000 134 178585.92 18238.85 183548.95 88888.00 2007-05-14 03:53:28.125 134 183501.12 19877.25 185187.35 88888.00 2007-05-14 03:53:28.250 134 181862.73 18238.85 185187.35 88888.00 2007-05-14 03:53:28.375 134 180224.33 16600.45 181910.55 88888.00 2007-05-14 03:53:28.500 134 175309.12 18238.85 181910.55 88888.00 2007-05-14 03:53:28.625 134 178585.92 16600.45 184748.90 88888.00 2007-05-14 03:53:28.750 134 2172.82 -93009.38 -76568.38 88888.00 2007-05-14 03:53:28.875 134 12329.08 83.47 55414.00 88888.00 2007-05-14 03:53:29.000 134 176947.52 16600.45 181910.55 88888.00 2007-05-14 03:53:29.125 134 173670.73 18238.85 183548.95 88888.00 2007-05-14 03:53:29.250 134 170393.92 16600.45 183548.95 88888.00 2007-05-14 03:53:29.375 134 176947.52 16600.45 183548.95 88888.00 2007-05-14 03:53:29.500 134 178585.92 18238.85 183548.95 88888.00 2007-05-14 03:53:29.625 134 180224.33 21515.65 183244.90 88888.00 2007-05-14 03:53:29.750 134 2172.82 -93002.98 -78206.80 88888.00 2007-05-14 03:53:29.875 134 12329.12 83.50 55413.95 88888.00 2007-05-14 03:53:30.000 134 178585.92 18238.85 180272.15 88888.00 2007-05-14 03:53:30.125 134 175309.12 19877.25 181910.55 88888.00 2007-05-14 03:53:30.250 134 175309.12 19877.25 181910.55 88888.00 2007-05-14 03:53:30.375 134 176947.52 21515.65 178633.75 88888.00 2007-05-14 03:53:30.500 134 176947.52 24792.45 180272.15 88888.00 2007-05-14 03:53:30.625 134 175309.12 19877.25 181459.30 88888.00 2007-05-14 03:53:30.750 134 2172.82 -92996.57 -74929.93 88888.00 2007-05-14 03:53:30.875 134 12329.08 83.50 55413.95 88888.00 2007-05-14 03:53:31.000 134 178585.92 18238.85 180272.15 88888.00 2007-05-14 03:53:31.125 134 176947.52 18238.85 180272.15 88888.00 2007-05-14 03:53:31.250 134 176947.52 23154.05 185187.35 88888.00 2007-05-14 03:53:31.375 134 175309.12 16600.45 181910.55 88888.00 2007-05-14 03:53:31.500 134 173670.73 16600.45 178633.75 88888.00 2007-05-14 03:53:31.625 134 172032.33 18238.85 181632.10 88888.00 2007-05-14 03:53:31.750 134 2172.82 -92990.18 -81483.57 88888.00 2007-05-14 03:53:31.875 134 12329.10 83.50 55413.97 88888.00 2007-05-14 03:53:32.000 134 175309.12 19877.25 181910.55 88888.00 2007-05-14 03:53:32.125 134 168755.52 16600.45 180272.15 88888.00 2007-05-14 03:53:32.250 134 178585.92 23154.05 180272.15 88888.00 2007-05-14 03:53:32.375 134 181862.73 23154.05 180272.15 88888.00 2007-05-14 03:53:32.500 134 173670.73 23154.05 180272.15 88888.00 2007-05-14 03:53:32.625 134 168755.52 19877.25 181644.90 88888.00 2007-05-14 03:53:32.750 134 2172.82 -92983.77 -78206.70 88888.00 2007-05-14 03:53:32.875 134 12329.02 83.47 55413.95 88888.00 2007-05-14 03:53:33.000 134 175309.12 19877.25 181910.55 88888.00 2007-05-14 03:53:33.125 134 170393.92 19877.25 180272.15 88888.00 2007-05-14 03:53:33.250 134 170393.92 21515.65 180272.15 88888.00 2007-05-14 03:53:33.375 134 173670.73 21515.65 180272.15 88888.00 2007-05-14 03:53:33.500 134 170393.92 18238.85 180272.15 88888.00 2007-05-14 03:53:33.625 134 170393.92 18238.85 179840.10 88888.00 2007-05-14 03:53:33.750 134 2172.82 -92977.38 -78206.82 88888.00 2007-05-14 03:53:33.875 134 12329.08 83.42 55413.93 88888.00 2007-05-14 03:53:34.000 134 175309.12 14962.05 178633.75 88888.00 2007-05-14 03:53:34.125 134 175309.12 19877.25 178633.75 88888.00 2007-05-14 03:53:34.250 134 173670.73 18238.85 176995.35 88888.00 2007-05-14 03:53:34.375 134 172032.33 16600.45 176995.35 88888.00 2007-05-14 03:53:34.500 134 176947.52 16600.45 178633.75 88888.00 2007-05-14 03:53:34.625 134 178585.92 19877.25 179616.10 88888.00 2007-05-14 03:53:34.750 134 2172.82 -92970.98 -79845.23 88888.00 2007-05-14 03:53:34.875 134 12329.10 83.45 55413.93 88888.00 2007-05-14 03:53:35.000 134 180224.33 18238.85 178633.75 88888.00 2007-05-14 03:53:35.125 134 181862.73 19877.25 178633.75 88888.00 2007-05-14 03:53:35.250 134 181862.73 19877.25 180272.15 88888.00 2007-05-14 03:53:35.375 134 176947.52 18238.85 180272.15 88888.00 2007-05-14 03:53:35.500 134 180224.33 19877.25 180272.15 88888.00 2007-05-14 03:53:35.625 134 183501.12 19877.25 181267.30 88888.00 2007-05-14 03:53:35.750 134 2172.82 -92964.57 -78206.80 88888.00 2007-05-14 03:53:35.875 134 12329.20 83.47 55413.93 88888.00 2007-05-14 03:53:36.000 134 178585.92 18238.85 180272.15 88888.00 2007-05-14 03:53:36.125 134 180224.33 18238.85 178633.75 88888.00 2007-05-14 03:53:36.250 134 183501.12 19877.25 178633.75 88888.00 2007-05-14 03:53:36.375 134 178585.92 21515.65 176995.35 88888.00 2007-05-14 03:53:36.500 134 176947.52 21515.65 175356.95 88888.00 2007-05-14 03:53:36.625 134 176947.52 16600.45 176364.90 88888.00 2007-05-14 03:53:36.750 134 2172.82 -92958.18 -76568.30 88888.00 2007-05-14 03:53:36.875 134 12329.10 83.47 55413.85 88888.00 2007-05-14 03:53:37.000 134 176947.52 18238.85 176995.35 88888.00 2007-05-14 03:53:37.125 134 178585.92 23154.05 176995.35 88888.00 2007-05-14 03:53:37.250 134 183501.12 23154.05 176995.35 88888.00 2007-05-14 03:53:37.375 134 183501.12 19877.25 175356.95 88888.00 2007-05-14 03:53:37.500 134 181862.73 19877.25 175356.95 88888.00 2007-05-14 03:53:37.625 134 181862.73 21515.65 176531.30 88888.00 2007-05-14 03:53:37.750 134 2172.82 -92951.77 -76568.32 88888.00 2007-05-14 03:53:37.875 134 12329.20 83.50 55413.88 88888.00 2007-05-14 03:53:38.000 134 175309.12 19877.25 173718.55 88888.00 2007-05-14 03:53:38.125 134 173670.73 18238.85 173718.55 88888.00 2007-05-14 03:53:38.250 134 176947.52 21515.65 176995.35 88888.00 2007-05-14 03:53:38.375 134 173670.73 18238.85 175356.95 88888.00 2007-05-14 03:53:38.500 134 173670.73 18238.85 173718.55 88888.00 2007-05-14 03:53:38.625 134 176947.52 19877.25 176339.30 88888.00 2007-05-14 03:53:38.750 134 2172.82 -92945.38 -73291.48 88888.00 2007-05-14 03:53:38.875 134 12329.05 83.50 55413.88 88888.00 2007-05-14 03:53:39.000 134 175309.12 23154.05 175356.95 88888.00 2007-05-14 03:53:39.125 134 180224.33 26430.85 175356.95 88888.00 2007-05-14 03:53:39.250 134 178585.92 26430.85 173718.55 88888.00 2007-05-14 03:53:39.375 134 176947.52 21515.65 173718.55 88888.00 2007-05-14 03:53:39.500 134 176947.52 23154.05 176995.35 88888.00 2007-05-14 03:53:39.625 134 181862.73 21515.65 178156.90 88888.00 2007-05-14 03:53:39.750 134 2172.82 -92938.98 -76568.38 88888.00 2007-05-14 03:53:39.875 134 12329.12 83.50 55413.85 88888.00 2007-05-14 03:53:40.000 134 172032.33 19877.25 176995.35 88888.00 2007-05-14 03:53:40.125 134 176947.52 23154.05 178633.75 88888.00 2007-05-14 03:53:40.250 134 178585.92 19877.25 178633.75 88888.00 2007-05-14 03:53:40.375 134 173670.73 21515.65 178633.75 88888.00 2007-05-14 03:53:40.500 134 170393.92 23154.05 175356.95 88888.00 2007-05-14 03:53:40.625 134 172032.33 19877.25 174867.30 88888.00 2007-05-14 03:53:40.750 134 2172.82 -92932.57 -74929.93 88888.00 2007-05-14 03:53:40.875 134 12329.08 83.47 55413.85 88888.00 2007-05-14 03:53:41.000 134 175309.12 16600.45 176995.35 88888.00 2007-05-14 03:53:41.125 134 178585.92 18238.85 173718.55 88888.00 2007-05-14 03:53:41.250 134 178585.92 18238.85 175356.95 88888.00 2007-05-14 03:53:41.375 134 176947.52 21515.65 175356.95 88888.00 2007-05-14 03:53:41.500 134 176947.52 23154.05 178633.75 88888.00 2007-05-14 03:53:41.625 134 180224.33 24792.45 178137.70 88888.00 2007-05-14 03:53:41.750 134 2172.82 -92926.18 -76568.38 88888.00 2007-05-14 03:53:41.875 134 12329.12 83.50 55413.88 88888.00 2007-05-14 03:53:42.000 134 178585.92 16600.45 176995.35 88888.00 2007-05-14 03:53:42.125 134 180224.33 18238.85 178633.75 88888.00 2007-05-14 03:53:42.250 134 181862.73 23154.05 176995.35 88888.00 2007-05-14 03:53:42.375 134 181862.73 23154.05 176995.35 88888.00 2007-05-14 03:53:42.500 134 180224.33 23154.05 176995.35 88888.00 2007-05-14 03:53:42.625 134 178585.92 21515.65 179737.70 88888.00 2007-05-14 03:53:42.750 134 2172.82 -92919.77 -76568.40 88888.00 2007-05-14 03:53:42.875 134 12329.15 83.50 55413.90 88888.00 2007-05-14 03:53:43.000 134 181862.73 19877.25 178633.75 88888.00 2007-05-14 03:53:43.125 134 186777.92 24792.45 176995.35 88888.00 2007-05-14 03:53:43.250 134 181862.73 26430.85 180272.15 88888.00 2007-05-14 03:53:43.375 134 176947.52 24792.45 178633.75 88888.00 2007-05-14 03:53:43.500 134 178585.92 19877.25 173718.55 88888.00 2007-05-14 03:53:43.625 134 175309.12 16600.45 174796.90 88888.00 2007-05-14 03:53:43.750 134 2172.82 -92913.38 -78206.75 88888.00 2007-05-14 03:53:43.875 134 12329.05 83.45 55413.88 88888.00 2007-05-14 03:53:44.000 134 181862.73 21515.65 176995.35 88888.00 2007-05-14 03:53:44.125 134 183501.12 23154.05 178633.75 88888.00 2007-05-14 03:53:44.250 134 180224.33 19877.25 176995.35 88888.00 2007-05-14 03:53:44.375 134 178585.92 21515.65 178633.75 88888.00 2007-05-14 03:53:44.500 134 180224.33 21515.65 176995.35 88888.00 2007-05-14 03:53:44.625 134 175309.12 21515.65 176428.90 88888.00 2007-05-14 03:53:44.750 134 2172.82 -92906.98 -78206.77 88888.00 2007-05-14 03:53:44.875 134 12329.08 83.50 55413.85 88888.00 2007-05-14 03:53:45.000 134 178585.92 21515.65 176995.35 88888.00 2007-05-14 03:53:45.125 134 181862.73 23154.05 176995.35 88888.00 2007-05-14 03:53:45.250 134 176947.52 21515.65 176995.35 88888.00 2007-05-14 03:53:45.375 134 175309.12 18238.85 175356.95 88888.00 2007-05-14 03:53:45.500 134 173670.73 18238.85 173718.55 88888.00 2007-05-14 03:53:45.625 134 172032.33 18238.85 174841.70 88888.00 2007-05-14 03:53:45.750 134 2172.82 -92900.57 -78206.75 88888.00 2007-05-14 03:53:45.875 134 12329.05 83.47 55413.85 88888.00 2007-05-14 03:53:46.000 134 175309.12 24792.45 175356.95 88888.00 2007-05-14 03:53:46.125 134 180224.33 23154.05 176995.35 88888.00 2007-05-14 03:53:46.250 134 176947.52 19877.25 175356.95 88888.00 2007-05-14 03:53:46.375 134 175309.12 18238.85 172080.15 88888.00 2007-05-14 03:53:46.500 134 176947.52 18238.85 172080.15 88888.00 2007-05-14 03:53:46.625 134 175309.12 21515.65 174816.10 88888.00 2007-05-14 03:53:46.750 134 2172.82 -92894.18 -76568.35 88888.00 2007-05-14 03:53:46.875 134 12329.10 83.50 55413.82 88888.00 2007-05-14 03:53:47.000 134 180224.33 21515.65 175356.95 88888.00 2007-05-14 03:53:47.125 134 185139.52 24792.45 175356.95 88888.00 2007-05-14 03:53:47.250 134 188416.33 24792.45 173718.55 88888.00 2007-05-14 03:53:47.375 134 183501.12 21515.65 173718.55 88888.00 2007-05-14 03:53:47.500 134 181862.73 21515.65 176995.35 88888.00 2007-05-14 03:53:47.625 134 183501.12 23154.05 174828.90 88888.00 2007-05-14 03:53:47.750 134 2172.82 -92887.77 -76568.38 88888.00 2007-05-14 03:53:47.875 134 12329.17 83.55 55413.82 88888.00 2007-05-14 03:53:48.000 134 178585.92 18238.85 172080.15 88888.00 2007-05-14 03:53:48.125 134 180224.33 19877.25 173718.55 88888.00 2007-05-14 03:53:48.250 134 181862.73 24792.45 175356.95 88888.00 2007-05-14 03:53:48.375 134 181862.73 24792.45 176995.35 88888.00 2007-05-14 03:53:48.500 134 180224.33 24792.45 176995.35 88888.00 2007-05-14 03:53:48.625 134 176947.52 26430.85 178035.30 88888.00 2007-05-14 03:53:48.750 134 2172.82 -92881.38 -74929.98 88888.00 2007-05-14 03:53:48.875 134 12329.12 83.55 55413.88 88888.00 2007-05-14 03:53:49.000 134 183501.12 24792.45 175356.95 88888.00 2007-05-14 03:53:49.125 134 186777.92 24792.45 173718.55 88888.00 2007-05-14 03:53:49.250 134 185139.52 21515.65 173718.55 88888.00 2007-05-14 03:53:49.375 134 181862.73 23154.05 173718.55 88888.00 2007-05-14 03:53:49.500 134 180224.33 23154.05 172080.15 88888.00 2007-05-14 03:53:49.625 134 176947.52 19877.25 171468.90 88888.00 2007-05-14 03:53:49.750 134 2172.82 -92874.98 -71653.18 88888.00 2007-05-14 03:53:49.875 134 12329.12 83.55 55413.78 88888.00 2007-05-14 03:53:50.000 134 190054.73 24792.45 172080.15 88888.00 2007-05-14 03:53:50.125 134 188416.33 23154.05 172080.15 88888.00 2007-05-14 03:53:50.250 134 183501.12 18238.85 172080.15 88888.00 2007-05-14 03:53:50.375 134 183501.12 18238.85 170441.75 88888.00 2007-05-14 03:53:50.500 134 186777.92 19877.25 170441.75 88888.00 2007-05-14 03:53:50.625 134 188416.33 21515.65 173068.90 88888.00 2007-05-14 03:53:50.750 134 2172.82 -92868.57 -74929.98 88888.00 2007-05-14 03:53:50.875 134 12329.25 83.55 55413.85 88888.00 2007-05-14 03:53:51.000 134 180224.33 23154.05 175356.95 88888.00 2007-05-14 03:53:51.125 134 178585.92 19877.25 175356.95 88888.00 2007-05-14 03:53:51.250 134 180224.33 19877.25 175356.95 88888.00 2007-05-14 03:53:51.375 134 178585.92 18238.85 173718.55 88888.00 2007-05-14 03:53:51.500 134 176947.52 23154.05 175356.95 88888.00 2007-05-14 03:53:51.625 134 185139.52 26430.85 176416.10 88888.00 2007-05-14 03:53:51.750 134 2172.82 -92862.18 -74929.98 88888.00 2007-05-14 03:53:51.875 134 12329.20 83.58 55413.85 88888.00 2007-05-14 03:53:52.000 134 181862.73 26430.85 175356.95 88888.00 2007-05-14 03:53:52.125 134 176947.52 19877.25 175356.95 88888.00 2007-05-14 03:53:52.250 134 172032.33 18238.85 175356.95 88888.00 2007-05-14 03:53:52.375 134 173670.73 16600.45 173718.55 88888.00 2007-05-14 03:53:52.500 134 178585.92 23154.05 175356.95 88888.00 2007-05-14 03:53:52.625 134 178585.92 23154.05 174764.90 88888.00 2007-05-14 03:53:52.750 134 2172.82 -92855.77 -81483.55 88888.00 2007-05-14 03:53:52.875 134 12329.10 83.55 55413.80 88888.00 2007-05-14 03:53:53.000 134 173670.73 19877.25 170441.75 88888.00 2007-05-14 03:53:53.125 134 181862.73 21515.65 172080.15 88888.00 2007-05-14 03:53:53.250 134 180224.33 21515.65 172080.15 88888.00 2007-05-14 03:53:53.375 134 176947.52 23154.05 172080.15 88888.00 2007-05-14 03:53:53.500 134 178585.92 23154.05 172080.15 88888.00 2007-05-14 03:53:53.625 134 176947.52 23154.05 173203.30 88888.00 2007-05-14 03:53:53.750 134 2172.82 -92849.38 -79845.15 88888.00 2007-05-14 03:53:53.875 134 12329.02 83.53 55413.82 88888.00 2007-05-14 03:53:54.000 134 173670.73 21515.65 173718.55 88888.00 2007-05-14 03:53:54.125 134 176947.52 24792.45 173718.55 88888.00 2007-05-14 03:53:54.250 134 176947.52 23154.05 175356.95 88888.00 2007-05-14 03:53:54.375 134 178585.92 23154.05 173718.55 88888.00 2007-05-14 03:53:54.500 134 180224.33 28069.25 175356.95 88888.00 2007-05-14 03:53:54.625 134 180224.33 28069.25 176480.10 88888.00 2007-05-14 03:53:54.750 134 2172.82 -92842.98 -78206.85 88888.00 2007-05-14 03:53:54.875 134 12329.20 83.60 55413.88 88888.00 2007-05-14 03:53:55.000 134 170393.92 18238.85 172080.15 88888.00 2007-05-14 03:53:55.125 134 167117.12 19877.25 170441.75 88888.00 2007-05-14 03:53:55.250 134 170393.92 26430.85 172080.15 88888.00 2007-05-14 03:53:55.375 134 180224.33 28069.25 172080.15 88888.00 2007-05-14 03:53:55.500 134 178585.92 24792.45 172080.15 88888.00 2007-05-14 03:53:55.625 134 176947.52 23154.05 173241.70 88888.00 2007-05-14 03:53:55.750 134 2172.82 -92836.57 -76568.40 88888.00 2007-05-14 03:53:55.875 134 12329.10 83.55 55413.80 88888.00 2007-05-14 03:53:56.000 134 175309.12 21515.65 173718.55 88888.00 2007-05-14 03:53:56.125 134 175309.12 24792.45 172080.15 88888.00 2007-05-14 03:53:56.250 134 173670.73 26430.85 172080.15 88888.00 2007-05-14 03:53:56.375 134 173670.73 26430.85 173718.55 88888.00 2007-05-14 03:53:56.500 134 170393.92 23154.05 172080.15 88888.00 2007-05-14 03:53:56.625 134 168755.52 23154.05 171417.70 88888.00 2007-05-14 03:53:56.750 134 2172.82 -92830.18 -74929.95 88888.00 2007-05-14 03:53:56.875 134 12329.02 83.58 55413.80 88888.00 2007-05-14 03:53:57.000 134 178585.92 26430.85 175356.95 88888.00 2007-05-14 03:53:57.125 134 180224.33 24792.45 173718.55 88888.00 2007-05-14 03:53:57.250 134 180224.33 26430.85 172080.15 88888.00 2007-05-14 03:53:57.375 134 178585.92 24792.45 173718.55 88888.00 2007-05-14 03:53:57.500 134 176947.52 24792.45 172080.15 88888.00 2007-05-14 03:53:57.625 134 180224.33 26430.85 171494.50 88888.00 2007-05-14 03:53:57.750 134 2172.82 -92823.77 -78206.80 88888.00 2007-05-14 03:53:57.875 134 12329.15 83.55 55413.75 88888.00 2007-05-14 03:53:58.000 134 181862.73 19877.25 168803.35 88888.00 2007-05-14 03:53:58.125 134 183501.12 23154.05 170441.75 88888.00 2007-05-14 03:53:58.250 134 181862.73 24792.45 170441.75 88888.00 2007-05-14 03:53:58.375 134 181862.73 26430.85 173718.55 88888.00 2007-05-14 03:53:58.500 134 183501.12 24792.45 173718.55 88888.00 2007-05-14 03:53:58.625 134 176947.52 21515.65 173158.50 88888.00 2007-05-14 03:53:58.750 134 2172.82 -92817.38 -76568.35 88888.00 2007-05-14 03:53:58.875 134 12329.10 83.58 55413.78 88888.00 2007-05-14 03:53:59.000 134 178585.92 18238.85 168803.35 88888.00 2007-05-14 03:53:59.125 134 178585.92 16600.45 168803.35 88888.00 2007-05-14 03:53:59.250 134 180224.33 18238.85 170441.75 88888.00 2007-05-14 03:53:59.375 134 181862.73 21515.65 172080.15 88888.00 2007-05-14 03:53:59.500 134 180224.33 23154.05 168803.35 88888.00 2007-05-14 03:53:59.625 134 176947.52 18238.85 168236.90 88888.00 2007-05-14 03:53:59.750 134 2172.82 -92810.98 -74929.98 88888.00 2007-05-14 03:53:59.875 134 12329.12 83.53 55413.75 88888.00 2007-05-14 03:54:00.000 134 183501.12 24792.45 172080.15 88888.00 2007-05-14 03:54:00.125 134 180224.33 23154.05 168803.35 88888.00 2007-05-14 03:54:00.250 134 178585.92 23154.05 167164.95 88888.00 2007-05-14 03:54:00.375 134 180224.33 24792.45 168803.35 88888.00 2007-05-14 03:54:00.500 134 175309.12 26430.85 170441.75 88888.00 2007-05-14 03:54:00.625 134 173670.73 24792.45 171436.90 88888.00 2007-05-14 03:54:00.750 134 2172.82 -92804.57 -76568.35 88888.00 2007-05-14 03:54:00.875 134 12329.08 83.55 55413.80 88888.00 2007-05-14 03:54:01.000 134 178585.92 23154.05 173718.55 88888.00 2007-05-14 03:54:01.125 134 180224.33 24792.45 173718.55 88888.00 2007-05-14 03:54:01.250 134 181862.73 23154.05 173718.55 88888.00 2007-05-14 03:54:01.375 134 178585.92 19877.25 170441.75 88888.00 2007-05-14 03:54:01.500 134 173670.73 18238.85 170441.75 88888.00 2007-05-14 03:54:01.625 134 173670.73 21515.65 171424.10 88888.00 2007-05-14 03:54:01.750 134 2172.82 -92798.18 -79845.15 88888.00 2007-05-14 03:54:01.875 134 12329.05 83.55 55413.78 88888.00 2007-05-14 03:54:02.000 134 172032.33 21515.65 168803.35 88888.00 2007-05-14 03:54:02.125 134 176947.52 19877.25 168803.35 88888.00 2007-05-14 03:54:02.250 134 178585.92 24792.45 168803.35 88888.00 2007-05-14 03:54:02.375 134 181862.73 26430.85 170441.75 88888.00 2007-05-14 03:54:02.500 134 183501.12 28069.25 172080.15 88888.00 2007-05-14 03:54:02.625 134 176947.52 24792.45 173062.50 88888.00 2007-05-14 03:54:02.750 134 2172.82 -92791.77 -76568.35 88888.00 2007-05-14 03:54:02.875 134 12329.00 83.58 55413.80 88888.00 2007-05-14 03:54:03.000 134 176947.52 26430.85 172080.15 88888.00 2007-05-14 03:54:03.125 134 178585.92 28069.25 170441.75 88888.00 2007-05-14 03:54:03.250 134 172032.33 24792.45 170441.75 88888.00 2007-05-14 03:54:03.375 134 176947.52 24792.45 170441.75 88888.00 2007-05-14 03:54:03.500 134 180224.33 24792.45 170441.75 88888.00 2007-05-14 03:54:03.625 134 180224.33 23154.05 171424.10 88888.00 2007-05-14 03:54:03.750 134 2172.82 -92785.38 -78206.77 88888.00 2007-05-14 03:54:03.875 134 12329.10 83.55 55413.75 88888.00 2007-05-14 03:54:04.000 134 173670.73 21515.65 172080.15 88888.00 2007-05-14 03:54:04.125 134 175309.12 21515.65 170441.75 88888.00 2007-05-14 03:54:04.250 134 173670.73 21515.65 168803.35 88888.00 2007-05-14 03:54:04.375 134 175309.12 19877.25 168803.35 88888.00 2007-05-14 03:54:04.500 134 172032.33 21515.65 168803.35 88888.00 2007-05-14 03:54:04.625 134 172032.33 19877.25 171481.70 88888.00 2007-05-14 03:54:04.750 134 2172.82 -92778.98 -74929.95 88888.00 2007-05-14 03:54:04.875 134 12329.00 83.45 55413.78 88888.00 2007-05-14 03:54:05.000 134 168755.52 18238.85 165526.55 88888.00 2007-05-14 03:54:05.125 134 173670.73 21515.65 167164.95 88888.00 2007-05-14 03:54:05.250 134 180224.33 23154.05 168803.35 88888.00 2007-05-14 03:54:05.375 134 180224.33 21515.65 170441.75 88888.00 2007-05-14 03:54:05.500 134 183501.12 24792.45 172080.15 88888.00 2007-05-14 03:54:05.625 134 178585.92 16600.45 171545.70 88888.00 2007-05-14 03:54:05.750 134 2172.82 -92772.57 -76568.27 88888.00 2007-05-14 03:54:05.875 134 12329.08 83.42 55413.75 88888.00 2007-05-14 03:54:06.000 134 173670.73 21515.65 168803.35 88888.00 2007-05-14 03:54:06.125 134 173670.73 19877.25 168803.35 88888.00 2007-05-14 03:54:06.250 134 173670.73 18238.85 168803.35 88888.00 2007-05-14 03:54:06.375 134 167117.12 19877.25 167164.95 88888.00 2007-05-14 03:54:06.500 134 170393.92 21515.65 170441.75 88888.00 2007-05-14 03:54:06.625 134 170393.92 19877.25 169740.90 88888.00 2007-05-14 03:54:06.750 134 2172.82 -92766.18 -76568.32 88888.00 2007-05-14 03:54:06.875 134 12329.00 83.40 55413.75 88888.00 2007-05-14 03:54:07.000 134 167117.12 23154.05 173718.55 88888.00 2007-05-14 03:54:07.125 134 172032.33 26430.85 175356.95 88888.00 2007-05-14 03:54:07.250 134 173670.73 28069.25 173718.55 88888.00 2007-05-14 03:54:07.375 134 175309.12 28069.25 172080.15 88888.00 2007-05-14 03:54:07.500 134 176947.52 24792.45 172080.15 88888.00 2007-05-14 03:54:07.625 134 170393.92 21515.65 171225.70 88888.00 2007-05-14 03:54:07.750 134 2172.82 -92759.77 -76568.30 88888.00 2007-05-14 03:54:07.875 134 12328.98 83.53 55413.78 88888.00 2007-05-14 03:54:08.000 134 175309.12 21515.65 172080.15 88888.00 2007-05-14 03:54:08.125 134 173670.73 21515.65 170441.75 88888.00 2007-05-14 03:54:08.250 134 175309.12 23154.05 172080.15 88888.00 2007-05-14 03:54:08.375 134 180224.33 23154.05 172080.15 88888.00 2007-05-14 03:54:08.500 134 178585.92 21515.65 172080.15 88888.00 2007-05-14 03:54:08.625 134 175309.12 21515.65 174592.10 88888.00 2007-05-14 03:54:08.750 134 2172.82 -92753.38 -78206.80 88888.00 2007-05-14 03:54:08.875 134 12329.10 83.50 55413.85 88888.00 2007-05-14 03:54:09.000 134 176947.52 21515.65 170441.75 88888.00 2007-05-14 03:54:09.125 134 176947.52 24792.45 170441.75 88888.00 2007-05-14 03:54:09.250 134 175309.12 24792.45 170441.75 88888.00 2007-05-14 03:54:09.375 134 175309.12 21515.65 168803.35 88888.00 2007-05-14 03:54:09.500 134 173670.73 14962.05 168803.35 88888.00 2007-05-14 03:54:09.625 134 168755.52 13323.65 168128.10 88888.00 2007-05-14 03:54:09.750 134 2172.82 -92746.98 -74929.98 88888.00 2007-05-14 03:54:09.875 134 12329.08 83.50 55413.78 88888.00 2007-05-14 03:54:10.000 134 173670.73 16600.45 168803.35 88888.00 2007-05-14 03:54:10.125 134 175309.12 23154.05 170441.75 88888.00 2007-05-14 03:54:10.250 134 173670.73 21515.65 168803.35 88888.00 2007-05-14 03:54:10.375 134 170393.92 18238.85 167164.95 88888.00 2007-05-14 03:54:10.500 134 168755.52 16600.45 165526.55 88888.00 2007-05-14 03:54:10.625 134 163840.33 14962.05 168134.50 88888.00 2007-05-14 03:54:10.750 134 2172.82 -92740.57 -76568.43 88888.00 2007-05-14 03:54:10.875 134 12328.98 83.42 55413.80 88888.00 2007-05-14 03:54:11.000 134 175309.12 16600.45 168803.35 88888.00 2007-05-14 03:54:11.125 134 175309.12 18238.85 168803.35 88888.00 2007-05-14 03:54:11.250 134 173670.73 18238.85 167164.95 88888.00 2007-05-14 03:54:11.375 134 175309.12 18238.85 170441.75 88888.00 2007-05-14 03:54:11.500 134 175309.12 21515.65 172080.15 88888.00 2007-05-14 03:54:11.625 134 176947.52 21515.65 171264.10 88888.00 2007-05-14 03:54:11.750 134 2172.82 -92734.18 -79845.18 88888.00 2007-05-14 03:54:11.875 134 12329.10 83.53 55413.80 88888.00 2007-05-14 03:54:12.000 134 170393.92 14962.05 170441.75 88888.00 2007-05-14 03:54:12.125 134 172032.33 14962.05 170441.75 88888.00 2007-05-14 03:54:12.250 134 172032.33 18238.85 172080.15 88888.00 2007-05-14 03:54:12.375 134 167117.12 16600.45 172080.15 88888.00 2007-05-14 03:54:12.500 134 167117.12 18238.85 170441.75 88888.00 2007-05-14 03:54:12.625 134 168755.52 19877.25 171264.10 88888.00 2007-05-14 03:54:12.750 134 2172.82 -92727.77 -76568.45 88888.00 2007-05-14 03:54:12.875 134 12329.00 83.47 55413.80 88888.00 2007-05-14 03:54:13.000 134 178585.92 19877.25 170441.75 88888.00 2007-05-14 03:54:13.125 134 176947.52 19877.25 170441.75 88888.00 2007-05-14 03:54:13.250 134 172032.33 13323.65 168803.35 88888.00 2007-05-14 03:54:13.375 134 168755.52 13323.65 168803.35 88888.00 2007-05-14 03:54:13.500 134 170393.92 14962.05 170441.75 88888.00 2007-05-14 03:54:13.625 134 172032.33 19877.25 171302.50 88888.00 2007-05-14 03:54:13.750 134 2172.82 -92721.38 -78206.75 88888.00 2007-05-14 03:54:13.875 134 12329.02 83.47 55413.78 88888.00 2007-05-14 03:54:14.000 134 168755.52 14962.05 172080.15 88888.00 2007-05-14 03:54:14.125 134 172032.33 19877.25 172080.15 88888.00 2007-05-14 03:54:14.250 134 173670.73 23154.05 173718.55 88888.00 2007-05-14 03:54:14.375 134 176947.52 16600.45 172080.15 88888.00 2007-05-14 03:54:14.500 134 173670.73 14962.05 172080.15 88888.00 2007-05-14 03:54:14.625 134 170393.92 13323.65 173024.10 88888.00 2007-05-14 03:54:14.750 134 2172.82 -92714.98 -76568.35 88888.00 2007-05-14 03:54:14.875 134 12328.95 83.45 55413.78 88888.00 2007-05-14 03:54:15.000 134 160563.52 13323.65 170441.75 88888.00 2007-05-14 03:54:15.125 134 168755.52 18238.85 173718.55 88888.00 2007-05-14 03:54:15.250 134 170393.92 18238.85 172080.15 88888.00 2007-05-14 03:54:15.375 134 170393.92 13323.65 170441.75 88888.00 2007-05-14 03:54:15.500 134 173670.73 11685.25 170441.75 88888.00 2007-05-14 03:54:15.625 134 168755.52 11685.25 171366.50 88888.00 2007-05-14 03:54:15.750 134 2172.82 -92708.57 -81483.57 88888.00 2007-05-14 03:54:15.875 134 12328.92 83.40 55413.80 88888.00 2007-05-14 03:54:16.000 134 165478.73 16600.45 170441.75 88888.00 2007-05-14 03:54:16.125 134 165478.73 14962.05 170441.75 88888.00 2007-05-14 03:54:16.250 134 167117.12 13323.65 168803.35 88888.00 2007-05-14 03:54:16.375 134 170393.92 14962.05 170441.75 88888.00 2007-05-14 03:54:16.500 134 172032.33 14962.05 170441.75 88888.00 2007-05-14 03:54:16.625 134 168755.52 16600.45 169670.50 88888.00 2007-05-14 03:54:16.750 134 2172.82 -92702.18 -79845.10 88888.00 2007-05-14 03:54:16.875 134 12328.95 83.42 55413.75 88888.00 2007-05-14 03:54:17.000 134 167117.12 10046.85 172080.15 88888.00 2007-05-14 03:54:17.125 134 172032.33 14962.05 172080.15 88888.00 2007-05-14 03:54:17.250 134 168755.52 16600.45 173718.55 88888.00 2007-05-14 03:54:17.375 134 170393.92 14962.05 173718.55 88888.00 2007-05-14 03:54:17.500 134 172032.33 13323.65 170441.75 88888.00 2007-05-14 03:54:17.625 134 168755.52 14962.05 169625.70 88888.00 2007-05-14 03:54:17.750 134 2172.82 -92695.77 -78206.77 88888.00 2007-05-14 03:54:17.875 134 12328.92 83.40 55413.78 88888.00 2007-05-14 03:54:18.000 134 165478.73 14962.05 172080.15 88888.00 2007-05-14 03:54:18.125 134 165478.73 13323.65 170441.75 88888.00 2007-05-14 03:54:18.250 134 162201.92 11685.25 170441.75 88888.00 2007-05-14 03:54:18.375 134 163840.33 13323.65 173718.55 88888.00 2007-05-14 03:54:18.500 134 167117.12 13323.65 170441.75 88888.00 2007-05-14 03:54:18.625 134 168755.52 10046.85 173030.50 88888.00 2007-05-14 03:54:18.750 134 2172.82 -92689.38 -73291.52 88888.00 2007-05-14 03:54:18.875 134 12328.98 83.38 55413.80 88888.00 2007-05-14 03:54:19.000 134 165478.73 11685.25 170441.75 88888.00 2007-05-14 03:54:19.125 134 160563.52 8408.45 170441.75 88888.00 2007-05-14 03:54:19.250 134 155648.33 8408.45 170441.75 88888.00 2007-05-14 03:54:19.375 134 157286.73 8408.45 170441.75 88888.00 2007-05-14 03:54:19.500 134 162201.92 14962.05 172080.15 88888.00 2007-05-14 03:54:19.625 134 165478.73 18238.85 171449.70 88888.00 2007-05-14 03:54:19.750 134 2172.82 -92682.98 -78206.75 88888.00 2007-05-14 03:54:19.875 134 12328.85 83.42 55413.75 88888.00 2007-05-14 03:54:20.000 134 163840.33 8408.45 165526.55 88888.00 2007-05-14 03:54:20.125 134 163840.33 8408.45 165526.55 88888.00 2007-05-14 03:54:20.250 134 168755.52 10046.85 168803.35 88888.00 2007-05-14 03:54:20.375 134 168755.52 8408.45 168803.35 88888.00 2007-05-14 03:54:20.500 134 170393.92 11685.25 168803.35 88888.00 2007-05-14 03:54:20.625 134 168755.52 14962.05 171353.70 88888.00 2007-05-14 03:54:20.750 134 2172.82 -92676.57 -78206.80 88888.00 2007-05-14 03:54:20.875 134 12329.00 83.40 55413.80 88888.00 2007-05-14 03:54:21.000 134 165478.73 6770.05 170441.75 88888.00 2007-05-14 03:54:21.125 134 162201.92 8408.45 170441.75 88888.00 2007-05-14 03:54:21.250 134 162201.92 10046.85 167164.95 88888.00 2007-05-14 03:54:21.375 134 165478.73 13323.65 170441.75 88888.00 2007-05-14 03:54:21.500 134 167117.12 11685.25 168803.35 88888.00 2007-05-14 03:54:21.625 134 168755.52 11685.25 168076.90 88888.00 2007-05-14 03:54:21.750 134 2172.82 -92670.18 -76568.38 88888.00 2007-05-14 03:54:21.875 134 12328.98 83.40 55413.75 88888.00 2007-05-14 03:54:22.000 134 163840.33 8408.45 168803.35 88888.00 2007-05-14 03:54:22.125 134 162201.92 8408.45 170441.75 88888.00 2007-05-14 03:54:22.250 134 165478.73 10046.85 168803.35 88888.00 2007-05-14 03:54:22.375 134 167117.12 10046.85 168803.35 88888.00 2007-05-14 03:54:22.500 134 165478.73 11685.25 170441.75 88888.00 2007-05-14 03:54:22.625 134 163840.33 10046.85 171225.70 88888.00 2007-05-14 03:54:22.750 134 2172.82 -92663.77 -79845.23 88888.00 2007-05-14 03:54:22.875 134 12328.95 83.30 55413.78 88888.00 2007-05-14 03:54:23.000 134 162201.92 11685.25 170441.75 88888.00 2007-05-14 03:54:23.125 134 160563.52 10046.85 170441.75 88888.00 2007-05-14 03:54:23.250 134 160563.52 13323.65 172080.15 88888.00 2007-05-14 03:54:23.375 134 162201.92 14962.05 168803.35 88888.00 2007-05-14 03:54:23.500 134 160563.52 10046.85 170441.75 88888.00 2007-05-14 03:54:23.625 134 155648.33 3493.25 166694.50 88888.00 2007-05-14 03:54:23.750 134 2172.82 -92657.38 -79845.18 88888.00 2007-05-14 03:54:23.875 134 12328.80 83.28 55413.75 88888.00 2007-05-14 03:54:24.000 134 170393.92 13323.65 172080.15 88888.00 2007-05-14 03:54:24.125 134 163840.33 11685.25 172080.15 88888.00 2007-05-14 03:54:24.250 134 167117.12 13323.65 172080.15 88888.00 2007-05-14 03:54:24.375 134 167117.12 11685.25 172080.15 88888.00 2007-05-14 03:54:24.500 134 160563.52 5131.65 168803.35 88888.00 2007-05-14 03:54:24.625 134 160563.52 8408.45 169676.90 88888.00 2007-05-14 03:54:24.750 134 2172.82 -92650.98 -79845.10 88888.00 2007-05-14 03:54:24.875 134 12328.90 83.38 55413.78 88888.00 2007-05-14 03:54:25.000 134 163840.33 8408.45 170441.75 88888.00 2007-05-14 03:54:25.125 134 167117.12 11685.25 170441.75 88888.00 2007-05-14 03:54:25.250 134 165478.73 11685.25 170441.75 88888.00 2007-05-14 03:54:25.375 134 160563.52 8408.45 168803.35 88888.00 2007-05-14 03:54:25.500 134 160563.52 6770.05 172080.15 88888.00 2007-05-14 03:54:25.625 134 165478.73 8408.45 169721.70 88888.00 2007-05-14 03:54:25.750 134 2172.82 -92644.57 -78206.77 88888.00 2007-05-14 03:54:25.875 134 12329.05 83.35 55413.78 88888.00 2007-05-14 03:54:26.000 134 165478.73 6770.05 168803.35 88888.00 2007-05-14 03:54:26.125 134 165478.73 10046.85 170441.75 88888.00 2007-05-14 03:54:26.250 134 167117.12 11685.25 170441.75 88888.00 2007-05-14 03:54:26.375 134 165478.73 11685.25 167164.95 88888.00 2007-05-14 03:54:26.500 134 163840.33 10046.85 167164.95 88888.00 2007-05-14 03:54:26.625 134 162201.92 8408.45 171257.70 88888.00 2007-05-14 03:54:26.750 134 2172.82 -92638.18 -76568.30 88888.00 2007-05-14 03:54:26.875 134 12328.92 83.33 55413.78 88888.00 2007-05-14 03:54:27.000 134 168755.52 14962.05 170441.75 88888.00 2007-05-14 03:54:27.125 134 172032.33 11685.25 172080.15 88888.00 2007-05-14 03:54:27.250 134 170393.92 8408.45 168803.35 88888.00 2007-05-14 03:54:27.375 134 165478.73 11685.25 168803.35 88888.00 2007-05-14 03:54:27.500 134 163840.33 8408.45 168803.35 88888.00 2007-05-14 03:54:27.625 134 165478.73 8408.45 171270.50 88888.00 2007-05-14 03:54:27.750 134 2172.82 -92631.77 -78206.75 88888.00 2007-05-14 03:54:27.875 134 12328.95 83.35 55413.80 88888.00 2007-05-14 03:54:28.000 134 162201.92 6770.05 170441.75 88888.00 2007-05-14 03:54:28.125 134 160563.52 6770.05 168803.35 88888.00 2007-05-14 03:54:28.250 134 160563.52 8408.45 167164.95 88888.00 2007-05-14 03:54:28.375 134 165478.73 10046.85 168803.35 88888.00 2007-05-14 03:54:28.500 134 168755.52 8408.45 168803.35 88888.00 2007-05-14 03:54:28.625 134 168755.52 8408.45 169619.30 88888.00 2007-05-14 03:54:28.750 134 2172.82 -92625.38 -73291.55 88888.00 2007-05-14 03:54:28.875 134 12328.92 83.30 55413.75 88888.00 2007-05-14 03:54:29.000 134 162201.92 6770.05 168803.35 88888.00 2007-05-14 03:54:29.125 134 167117.12 8408.45 168803.35 88888.00 2007-05-14 03:54:29.250 134 162201.92 8408.45 168803.35 88888.00 2007-05-14 03:54:29.375 134 165478.73 6770.05 165526.55 88888.00 2007-05-14 03:54:29.500 134 162201.92 5131.65 165526.55 88888.00 2007-05-14 03:54:29.625 134 160563.52 8408.45 168000.10 88888.00 2007-05-14 03:54:29.750 134 2172.82 -92618.98 -76568.35 88888.00 2007-05-14 03:54:29.875 134 12328.80 83.33 55413.75 88888.00 2007-05-14 03:54:30.000 134 158925.12 3493.25 165526.55 88888.00 2007-05-14 03:54:30.125 134 158925.12 3493.25 163888.15 88888.00 2007-05-14 03:54:30.250 134 160563.52 5131.65 168803.35 88888.00 2007-05-14 03:54:30.375 134 162201.92 6770.05 167164.95 88888.00 2007-05-14 03:54:30.500 134 165478.73 8408.45 167164.95 88888.00 2007-05-14 03:54:30.625 134 168755.52 10046.85 167961.70 88888.00 2007-05-14 03:54:30.750 134 2172.82 -92612.57 -83121.95 88888.00 2007-05-14 03:54:30.875 134 12329.00 83.35 55413.80 88888.00 2007-05-14 03:54:31.000 134 168755.52 6770.05 170441.75 88888.00 2007-05-14 03:54:31.125 134 167117.12 6770.05 170441.75 88888.00 2007-05-14 03:54:31.250 134 163840.33 8408.45 170441.75 88888.00 2007-05-14 03:54:31.375 134 160563.52 5131.65 168803.35 88888.00 2007-05-14 03:54:31.500 134 157286.73 1854.85 167164.95 88888.00 2007-05-14 03:54:31.625 134 162201.92 6770.05 168076.90 88888.00 2007-05-14 03:54:31.750 134 2172.82 -92606.18 -76568.32 88888.00 2007-05-14 03:54:31.875 134 12328.85 83.28 55413.72 88888.00 2007-05-14 03:54:32.000 134 162201.92 8408.45 170441.75 88888.00 2007-05-14 03:54:32.125 134 163840.33 6770.05 170441.75 88888.00 2007-05-14 03:54:32.250 134 167117.12 8408.45 167164.95 88888.00 2007-05-14 03:54:32.375 134 167117.12 6770.05 167164.95 88888.00 2007-05-14 03:54:32.500 134 163840.33 6770.05 170441.75 88888.00 2007-05-14 03:54:32.625 134 163840.33 6770.05 169644.90 88888.00 2007-05-14 03:54:32.750 134 2172.82 -92599.77 -76568.35 88888.00 2007-05-14 03:54:32.875 134 12328.95 83.33 55413.78 88888.00 2007-05-14 03:54:33.000 134 163840.33 6770.05 170441.75 88888.00 2007-05-14 03:54:33.125 134 172032.33 6770.05 170441.75 88888.00 2007-05-14 03:54:33.250 134 173670.73 5131.65 170441.75 88888.00 2007-05-14 03:54:33.375 134 172032.33 5131.65 168803.35 88888.00 2007-05-14 03:54:33.500 134 168755.52 6770.05 167164.95 88888.00 2007-05-14 03:54:33.625 134 165478.73 8408.45 171302.50 88888.00 2007-05-14 03:54:33.750 134 2172.82 -92593.38 -78206.75 88888.00 2007-05-14 03:54:33.875 134 12328.92 83.30 55413.80 88888.00 2007-05-14 03:54:34.000 134 167117.12 5131.65 168803.35 88888.00 2007-05-14 03:54:34.125 134 163840.33 5131.65 168803.35 88888.00 2007-05-14 03:54:34.250 134 160563.52 5131.65 168803.35 88888.00 2007-05-14 03:54:34.375 134 162201.92 3493.25 168803.35 88888.00 2007-05-14 03:54:34.500 134 162201.92 3493.25 168803.35 88888.00 2007-05-14 03:54:34.625 134 165478.73 6770.05 169664.10 88888.00 2007-05-14 03:54:34.750 134 2172.82 -92586.98 -79845.15 88888.00 2007-05-14 03:54:34.875 134 12328.92 83.33 55413.80 88888.00 2007-05-14 03:54:35.000 134 162201.90 -1421.95 167164.95 88888.00 2007-05-14 03:54:35.125 134 160563.52 216.45 168803.35 88888.00 2007-05-14 03:54:35.250 134 162201.92 3493.25 168803.35 88888.00 2007-05-14 03:54:35.375 134 162201.92 1854.85 170441.75 88888.00 2007-05-14 03:54:35.500 134 163840.33 1854.85 168803.35 88888.00 2007-05-14 03:54:35.625 134 162201.92 3493.25 171046.50 88888.00 2007-05-14 03:54:35.750 134 2172.82 -92580.57 -78206.75 88888.00 2007-05-14 03:54:35.875 134 12328.90 83.25 55413.78 88888.00 2007-05-14 03:54:36.000 134 165478.73 5131.65 168803.35 88888.00 2007-05-14 03:54:36.125 134 163840.33 5131.65 168803.35 88888.00 2007-05-14 03:54:36.250 134 160563.52 1854.85 165526.55 88888.00 2007-05-14 03:54:36.375 134 162201.92 216.45 165526.55 88888.00 2007-05-14 03:54:36.500 134 165478.73 1854.85 165526.55 88888.00 2007-05-14 03:54:36.625 134 167117.12 8408.45 167948.90 88888.00 2007-05-14 03:54:36.750 134 2172.82 -92574.18 -76568.35 88888.00 2007-05-14 03:54:36.875 134 12328.95 83.35 55413.78 88888.00 2007-05-14 03:54:37.000 134 158925.12 3493.25 167164.95 88888.00 2007-05-14 03:54:37.125 134 158925.12 5131.65 167164.95 88888.00 2007-05-14 03:54:37.250 134 162201.92 5131.65 167164.95 88888.00 2007-05-14 03:54:37.375 134 163840.33 5131.65 168803.35 88888.00 2007-05-14 03:54:37.500 134 160563.52 6770.05 167164.95 88888.00 2007-05-14 03:54:37.625 134 158925.12 8408.45 169619.30 88888.00 2007-05-14 03:54:37.750 134 2172.82 -92567.77 -79845.20 88888.00 2007-05-14 03:54:37.875 134 12328.80 83.33 55413.75 88888.00 2007-05-14 03:54:38.000 134 160563.52 1854.85 167164.95 88888.00 2007-05-14 03:54:38.125 134 167117.12 1854.85 168803.35 88888.00 2007-05-14 03:54:38.250 134 165478.73 3493.25 167164.95 88888.00 2007-05-14 03:54:38.375 134 162201.92 1854.85 168803.35 88888.00 2007-05-14 03:54:38.500 134 163840.33 8408.45 170441.75 88888.00 2007-05-14 03:54:38.625 134 168755.52 8408.45 171020.90 88888.00 2007-05-14 03:54:38.750 134 2172.82 -92561.38 -76568.35 88888.00 2007-05-14 03:54:38.875 134 12329.02 83.33 55413.78 88888.00 2007-05-14 03:54:39.000 134 170393.92 3493.25 170441.75 88888.00 2007-05-14 03:54:39.125 134 170393.92 3493.25 165526.55 88888.00 2007-05-14 03:54:39.250 134 168755.52 1854.85 165526.55 88888.00 2007-05-14 03:54:39.375 134 163840.33 1854.85 167164.95 88888.00 2007-05-14 03:54:39.500 134 162201.92 5131.65 168803.35 88888.00 2007-05-14 03:54:39.625 134 165478.73 8408.45 169523.30 88888.00 2007-05-14 03:54:39.750 134 2172.82 -92554.98 -76568.35 88888.00 2007-05-14 03:54:39.875 134 12328.95 83.25 55413.78 88888.00 2007-05-14 03:54:40.000 134 168755.52 5131.65 168803.35 88888.00 2007-05-14 03:54:40.125 134 162201.92 1854.85 165526.55 88888.00 2007-05-14 03:54:40.250 134 160563.52 216.45 167164.95 88888.00 2007-05-14 03:54:40.375 134 163840.33 3493.25 168803.35 88888.00 2007-05-14 03:54:40.500 134 170393.92 6770.05 168803.35 88888.00 2007-05-14 03:54:40.625 134 172032.33 6770.05 167872.10 88888.00 2007-05-14 03:54:40.750 134 2172.82 -92548.57 -79845.25 88888.00 2007-05-14 03:54:40.875 134 12329.02 83.28 55413.72 88888.00 2007-05-14 03:54:41.000 134 165478.73 1854.85 167164.95 88888.00 2007-05-14 03:54:41.125 134 170393.92 5131.65 170441.75 88888.00 2007-05-14 03:54:41.250 134 173670.73 6770.05 172080.15 88888.00 2007-05-14 03:54:41.375 134 172032.33 8408.45 170441.75 88888.00 2007-05-14 03:54:41.500 134 172032.33 3493.25 167164.95 88888.00 2007-05-14 03:54:41.625 134 168755.52 3493.25 167878.50 88888.00 2007-05-14 03:54:41.750 134 2172.82 -92542.18 -76568.32 88888.00 2007-05-14 03:54:41.875 134 12328.92 83.20 55413.75 88888.00 2007-05-14 03:54:42.000 134 163840.33 5131.65 167164.95 88888.00 2007-05-14 03:54:42.125 134 168755.52 8408.45 168803.35 88888.00 2007-05-14 03:54:42.250 134 170393.92 3493.25 167164.95 88888.00 2007-05-14 03:54:42.375 134 167117.12 1854.85 163888.15 88888.00 2007-05-14 03:54:42.500 134 172032.33 1854.85 163888.15 88888.00 2007-05-14 03:54:42.625 134 172032.33 1854.85 164601.70 88888.00 2007-05-14 03:54:42.750 134 2172.82 -92535.77 -78206.77 88888.00 2007-05-14 03:54:42.875 134 12329.02 83.25 55413.72 88888.00 2007-05-14 03:54:43.000 134 170393.92 1854.85 165526.55 88888.00 2007-05-14 03:54:43.125 134 168755.52 216.45 165526.55 88888.00 2007-05-14 03:54:43.250 134 168755.52 1854.85 167164.95 88888.00 2007-05-14 03:54:43.375 134 170393.92 3493.25 168803.35 88888.00 2007-05-14 03:54:43.500 134 173670.73 3493.25 167164.95 88888.00 2007-05-14 03:54:43.625 134 173670.73 5131.65 167916.90 88888.00 2007-05-14 03:54:43.750 134 2172.82 -92529.38 -76568.40 88888.00 2007-05-14 03:54:43.875 134 12329.08 83.28 55413.78 88888.00 2007-05-14 03:54:44.000 134 170393.92 216.45 168803.35 88888.00 2007-05-14 03:54:44.125 134 172032.33 3493.25 163888.15 88888.00 2007-05-14 03:54:44.250 134 168755.52 1854.85 163888.15 88888.00 2007-05-14 03:54:44.375 134 167117.12 5131.65 165526.55 88888.00 2007-05-14 03:54:44.500 134 167117.12 5131.65 167164.95 88888.00 2007-05-14 03:54:44.625 134 160563.50 -1421.95 164691.30 88888.00 2007-05-14 03:54:44.750 134 2172.82 -92522.98 -78206.77 88888.00 2007-05-14 03:54:44.875 134 12328.90 83.17 55413.68 88888.00 2007-05-14 03:54:45.000 134 162201.92 5131.65 167164.95 88888.00 2007-05-14 03:54:45.125 134 163840.33 3493.25 163888.15 88888.00 2007-05-14 03:54:45.250 134 160563.52 1854.85 165526.55 88888.00 2007-05-14 03:54:45.375 134 162201.90 -1421.95 167164.95 88888.00 2007-05-14 03:54:45.500 134 165478.73 3493.25 168803.35 88888.00 2007-05-14 03:54:45.625 134 163840.33 5131.65 167929.70 88888.00 2007-05-14 03:54:45.750 134 2172.82 -92516.57 -78206.80 88888.00 2007-05-14 03:54:45.875 134 12328.83 83.25 55413.72 88888.00 2007-05-14 03:54:46.000 134 167117.12 6770.05 165526.55 88888.00 2007-05-14 03:54:46.125 134 167117.12 6770.05 165526.55 88888.00 2007-05-14 03:54:46.250 134 168755.52 6770.05 165526.55 88888.00 2007-05-14 03:54:46.375 134 167117.12 6770.05 163888.15 88888.00 2007-05-14 03:54:46.500 134 168755.52 5131.65 168803.35 88888.00 2007-05-14 03:54:46.625 134 167117.12 6770.05 167852.90 88888.00 2007-05-14 03:54:46.750 134 2172.82 -92510.18 -79845.15 88888.00 2007-05-14 03:54:46.875 134 12328.92 83.30 55413.72 88888.00 2007-05-14 03:54:47.000 134 162201.92 1854.85 167164.95 88888.00 2007-05-14 03:54:47.125 134 163840.33 3493.25 167164.95 88888.00 2007-05-14 03:54:47.250 134 170393.92 6770.05 167164.95 88888.00 2007-05-14 03:54:47.375 134 172032.33 5131.65 167164.95 88888.00 2007-05-14 03:54:47.500 134 165478.73 216.45 165526.55 88888.00 2007-05-14 03:54:47.625 134 168755.52 1854.85 167801.70 88888.00 2007-05-14 03:54:47.750 134 2172.82 -92503.77 -79845.10 88888.00 2007-05-14 03:54:47.875 134 12329.00 83.22 55413.75 88888.00 2007-05-14 03:54:48.000 134 168755.52 1854.85 165526.55 88888.00 2007-05-14 03:54:48.125 134 167117.12 1854.85 165526.55 88888.00 2007-05-14 03:54:48.250 134 163840.33 5131.65 165526.55 88888.00 2007-05-14 03:54:48.375 134 163840.33 5131.65 163888.15 88888.00 2007-05-14 03:54:48.500 134 165478.73 5131.65 163888.15 88888.00 2007-05-14 03:54:48.625 134 163840.33 5131.65 162905.70 88888.00 2007-05-14 03:54:48.750 134 2172.82 -92497.38 -78206.70 88888.00 2007-05-14 03:54:48.875 134 12328.85 83.22 55413.70 88888.00 2007-05-14 03:54:49.000 134 162201.90 -3060.35 163888.15 88888.00 2007-05-14 03:54:49.125 134 165478.70 -1421.95 163888.15 88888.00 2007-05-14 03:54:49.250 134 168755.52 1854.85 165526.55 88888.00 2007-05-14 03:54:49.375 134 165478.73 216.45 165526.55 88888.00 2007-05-14 03:54:49.500 134 167117.12 1854.85 165526.55 88888.00 2007-05-14 03:54:49.625 134 168755.52 216.45 166214.50 88888.00 2007-05-14 03:54:49.750 134 2172.82 -92490.98 -79845.20 88888.00 2007-05-14 03:54:49.875 134 12328.90 83.17 55413.70 88888.00 2007-05-14 03:54:50.000 134 167117.12 3493.25 165526.55 88888.00 2007-05-14 03:54:50.125 134 170393.92 1854.85 163888.15 88888.00 2007-05-14 03:54:50.250 134 173670.73 3493.25 162249.75 88888.00 2007-05-14 03:54:50.375 134 175309.12 5131.65 165526.55 88888.00 2007-05-14 03:54:50.500 134 170393.92 6770.05 163888.15 88888.00 2007-05-14 03:54:50.625 134 170393.92 5131.65 164812.90 88888.00 2007-05-14 03:54:50.750 134 2172.82 -92484.57 -76568.27 88888.00 2007-05-14 03:54:50.875 134 12329.02 83.30 55413.72 88888.00 2007-05-14 03:54:51.000 134 165478.73 3493.25 165526.55 88888.00 2007-05-14 03:54:51.125 134 165478.73 3493.25 163888.15 88888.00 2007-05-14 03:54:51.250 134 167117.12 216.45 165526.55 88888.00 2007-05-14 03:54:51.375 134 167117.12 3493.25 163888.15 88888.00 2007-05-14 03:54:51.500 134 170393.92 3493.25 163888.15 88888.00 2007-05-14 03:54:51.625 134 167117.12 5131.65 166284.90 88888.00 2007-05-14 03:54:51.750 134 2172.82 -92478.18 -76568.38 88888.00 2007-05-14 03:54:51.875 134 12328.95 83.28 55413.70 88888.00 2007-05-14 03:54:52.000 134 168755.52 216.45 163888.15 88888.00 2007-05-14 03:54:52.125 134 173670.73 1854.85 163888.15 88888.00 2007-05-14 03:54:52.250 134 172032.33 1854.85 165526.55 88888.00 2007-05-14 03:54:52.375 134 170393.92 1854.85 165526.55 88888.00 2007-05-14 03:54:52.500 134 173670.73 3493.25 165526.55 88888.00 2007-05-14 03:54:52.625 134 175309.12 3493.25 164563.30 88888.00 2007-05-14 03:54:52.750 134 2172.82 -92471.77 -79845.12 88888.00 2007-05-14 03:54:52.875 134 12329.02 83.25 55413.70 88888.00 2007-05-14 03:54:53.000 134 168755.52 3493.25 163888.15 88888.00 2007-05-14 03:54:53.125 134 175309.12 3493.25 165526.55 88888.00 2007-05-14 03:54:53.250 134 172032.33 216.45 167164.95 88888.00 2007-05-14 03:54:53.375 134 165478.70 -1421.95 163888.15 88888.00 2007-05-14 03:54:53.500 134 167117.12 3493.25 165526.55 88888.00 2007-05-14 03:54:53.625 134 165478.73 3493.25 166483.30 88888.00 2007-05-14 03:54:53.750 134 2172.82 -92465.38 -79845.15 88888.00 2007-05-14 03:54:53.875 134 12329.00 83.25 55413.68 88888.00 2007-05-14 03:54:54.000 134 172032.33 216.45 162249.75 88888.00 2007-05-14 03:54:54.125 134 170393.92 3493.25 162249.75 88888.00 2007-05-14 03:54:54.250 134 172032.33 3493.25 163888.15 88888.00 2007-05-14 03:54:54.375 134 172032.33 5131.65 165526.55 88888.00 2007-05-14 03:54:54.500 134 170393.92 216.45 163888.15 88888.00 2007-05-14 03:54:54.625 134 170393.92 1854.85 166227.30 88888.00 2007-05-14 03:54:54.750 134 2172.82 -92458.98 -76568.40 88888.00 2007-05-14 03:54:54.875 134 12329.00 83.22 55413.72 88888.00 2007-05-14 03:54:55.000 134 172032.33 216.45 165526.55 88888.00 2007-05-14 03:54:55.125 134 170393.92 216.45 165526.55 88888.00 2007-05-14 03:54:55.250 134 170393.92 216.45 163888.15 88888.00 2007-05-14 03:54:55.375 134 170393.92 3493.25 162249.75 88888.00 2007-05-14 03:54:55.500 134 167117.12 216.45 163888.15 88888.00 2007-05-14 03:54:55.625 134 163840.33 1854.85 162854.50 88888.00 2007-05-14 03:54:55.750 134 2172.82 -92452.57 -78206.77 88888.00 2007-05-14 03:54:55.875 134 12328.90 83.20 55413.68 88888.00 2007-05-14 03:54:56.000 134 167117.10 -1421.95 163888.15 88888.00 2007-05-14 03:54:56.125 134 167117.10 -1421.95 165526.55 88888.00 2007-05-14 03:54:56.250 134 168755.52 3493.25 168803.35 88888.00 2007-05-14 03:54:56.375 134 172032.33 3493.25 167164.95 88888.00 2007-05-14 03:54:56.500 134 168755.52 1854.85 165526.55 88888.00 2007-05-14 03:54:56.625 134 168755.52 1854.85 166105.70 88888.00 2007-05-14 03:54:56.750 134 2172.82 -92446.18 -76568.32 88888.00 2007-05-14 03:54:56.875 134 12329.00 83.22 55413.72 88888.00 2007-05-14 03:54:57.000 134 165478.73 1854.85 168803.35 88888.00 2007-05-14 03:54:57.125 134 170393.92 5131.65 167164.95 88888.00 2007-05-14 03:54:57.250 134 170393.92 6770.05 167164.95 88888.00 2007-05-14 03:54:57.375 134 160563.52 3493.25 165526.55 88888.00 2007-05-14 03:54:57.500 134 158925.12 3493.25 165526.55 88888.00 2007-05-14 03:54:57.625 134 165478.70 -1421.95 166112.10 88888.00 2007-05-14 03:54:57.750 134 2172.82 -92439.77 -78206.80 88888.00 2007-05-14 03:54:57.875 134 12328.95 83.20 55413.72 88888.00 2007-05-14 03:54:58.000 134 160563.50 -4698.75 165526.55 88888.00 2007-05-14 03:54:58.125 134 163840.33 1854.85 167164.95 88888.00 2007-05-14 03:54:58.250 134 167117.12 5131.65 167164.95 88888.00 2007-05-14 03:54:58.375 134 167117.12 6770.05 167164.95 88888.00 2007-05-14 03:54:58.500 134 160563.52 3493.25 167164.95 88888.00 2007-05-14 03:54:58.625 134 162201.92 6770.05 169708.90 88888.00 2007-05-14 03:54:58.750 134 2172.82 -92433.38 -76568.43 88888.00 2007-05-14 03:54:58.875 134 12328.95 83.30 55413.72 88888.00 2007-05-14 03:54:59.000 134 163840.30 -3060.35 165526.55 88888.00 2007-05-14 03:54:59.125 134 160563.52 216.45 167164.95 88888.00 2007-05-14 03:54:59.250 134 163840.33 216.45 165526.55 88888.00 2007-05-14 03:54:59.375 134 163840.33 216.45 162249.75 88888.00 2007-05-14 03:54:59.500 134 163840.30 -1421.95 160611.35 88888.00 2007-05-14 03:54:59.625 134 163840.33 216.45 162963.30 88888.00 2007-05-14 03:54:59.750 134 2172.82 -92426.98 -74929.90 88888.00 2007-05-14 03:54:59.875 134 12328.90 83.20 55413.68 88888.00 2007-05-14 03:55:00.000 134 158925.10 -3060.35 163888.15 88888.00 2007-05-14 03:55:00.125 134 160563.50 -6337.15 163888.15 88888.00 2007-05-14 03:55:00.250 134 158925.10 -7975.55 162249.75 88888.00 2007-05-14 03:55:00.375 134 160563.50 -6337.15 160611.35 88888.00 2007-05-14 03:55:00.500 134 158925.12 216.45 162249.75 88888.00 2007-05-14 03:55:00.625 134 157286.73 1854.85 161248.10 88888.00 2007-05-14 03:55:00.750 134 2172.82 -92420.57 -74930.00 88888.00 2007-05-14 03:55:00.875 134 12328.88 83.25 55413.65 88888.00 2007-05-14 03:55:01.000 134 157286.73 216.45 160611.35 88888.00 2007-05-14 03:55:01.125 134 160563.52 1854.85 162249.75 88888.00 2007-05-14 03:55:01.250 134 158925.12 1854.85 160611.35 88888.00 2007-05-14 03:55:01.375 134 157286.70 -1421.95 160611.35 88888.00 2007-05-14 03:55:01.500 134 162201.92 1854.85 165526.55 88888.00 2007-05-14 03:55:01.625 134 163840.33 1854.85 164800.10 88888.00 2007-05-14 03:55:01.750 134 2172.82 -92414.18 -79845.12 88888.00 2007-05-14 03:55:01.875 134 12328.90 83.22 55413.68 88888.00 2007-05-14 03:55:02.000 134 168755.52 1854.85 163888.15 88888.00 2007-05-14 03:55:02.125 134 165478.70 -1421.95 162249.75 88888.00 2007-05-14 03:55:02.250 134 158925.12 1854.85 163888.15 88888.00 2007-05-14 03:55:02.375 134 157286.73 3493.25 165526.55 88888.00 2007-05-14 03:55:02.500 134 157286.73 5131.65 167164.95 88888.00 2007-05-14 03:55:02.625 134 157286.73 3493.25 166316.90 88888.00 2007-05-14 03:55:02.750 134 2172.82 -92407.77 -79845.18 88888.00 2007-05-14 03:55:02.875 134 12328.75 83.20 55413.68 88888.00 2007-05-14 03:55:03.000 134 160563.52 1854.85 163888.15 88888.00 2007-05-14 03:55:03.125 134 163840.33 1854.85 162249.75 88888.00 2007-05-14 03:55:03.250 134 158925.12 1854.85 162249.75 88888.00 2007-05-14 03:55:03.375 134 160563.52 216.45 163888.15 88888.00 2007-05-14 03:55:03.500 134 162201.92 1854.85 160611.35 88888.00 2007-05-14 03:55:03.625 134 162201.92 3493.25 162988.90 88888.00 2007-05-14 03:55:03.750 134 2172.82 -92401.38 -81483.48 88888.00 2007-05-14 03:55:03.875 134 12328.90 83.30 55413.72 88888.00 2007-05-14 03:55:04.000 134 154009.90 -3060.35 162249.75 88888.00 2007-05-14 03:55:04.125 134 154009.90 -4698.75 160611.35 88888.00 2007-05-14 03:55:04.250 134 155648.30 -1421.95 160611.35 88888.00 2007-05-14 03:55:04.375 134 155648.33 216.45 160611.35 88888.00 2007-05-14 03:55:04.500 134 155648.30 -1421.95 162249.75 88888.00 2007-05-14 03:55:04.625 134 158925.12 1854.85 162636.90 88888.00 2007-05-14 03:55:04.750 134 2172.82 -92394.98 -79845.20 88888.00 2007-05-14 03:55:04.875 134 12328.90 83.28 55413.70 88888.00 2007-05-14 03:55:05.000 134 162201.90 -1421.95 163888.15 88888.00 2007-05-14 03:55:05.125 134 157286.73 216.45 160611.35 88888.00 2007-05-14 03:55:05.250 134 157286.70 -1421.95 160611.35 88888.00 2007-05-14 03:55:05.375 134 163840.33 216.45 162249.75 88888.00 2007-05-14 03:55:05.500 134 165478.73 1854.85 163888.15 88888.00 2007-05-14 03:55:05.625 134 160563.50 -1421.95 161388.90 88888.00 2007-05-14 03:55:05.750 134 2172.82 -92388.57 -76568.35 88888.00 2007-05-14 03:55:05.875 134 12328.83 83.17 55413.65 88888.00 2007-05-14 03:55:06.000 134 168755.52 216.45 162249.75 88888.00 2007-05-14 03:55:06.125 134 168755.52 216.45 162249.75 88888.00 2007-05-14 03:55:06.250 134 167117.12 216.45 160611.35 88888.00 2007-05-14 03:55:06.375 134 168755.52 3493.25 163888.15 88888.00 2007-05-14 03:55:06.500 134 167117.12 1854.85 163888.15 88888.00 2007-05-14 03:55:06.625 134 160563.50 -1421.95 166131.30 88888.00 2007-05-14 03:55:06.750 134 2172.82 -92382.18 -78206.70 88888.00 2007-05-14 03:55:06.875 134 12328.88 83.25 55413.72 88888.00 2007-05-14 03:55:07.000 134 170393.92 5131.65 167164.95 88888.00 2007-05-14 03:55:07.125 134 168755.52 5131.65 168803.35 88888.00 2007-05-14 03:55:07.250 134 165478.73 1854.85 165526.55 88888.00 2007-05-14 03:55:07.375 134 168755.52 3493.25 163888.15 88888.00 2007-05-14 03:55:07.500 134 162201.92 1854.85 163888.15 88888.00 2007-05-14 03:55:07.625 134 160563.52 3493.25 164492.90 88888.00 2007-05-14 03:55:07.750 134 2172.82 -92375.77 -78206.75 88888.00 2007-05-14 03:55:07.875 134 12328.92 83.25 55413.70 88888.00 2007-05-14 03:55:08.000 134 162201.90 -4698.75 163888.15 88888.00 2007-05-14 03:55:08.125 134 160563.50 -3060.35 160611.35 88888.00 2007-05-14 03:55:08.250 134 165478.73 216.45 163888.15 88888.00 2007-05-14 03:55:08.375 134 165478.73 216.45 165526.55 88888.00 2007-05-14 03:55:08.500 134 165478.73 3493.25 163888.15 88888.00 2007-05-14 03:55:08.625 134 163840.33 1854.85 164550.50 88888.00 2007-05-14 03:55:08.750 134 2172.82 -92369.38 -76568.38 88888.00 2007-05-14 03:55:08.875 134 12328.92 83.22 55413.68 88888.00 2007-05-14 03:55:09.000 134 172032.33 3493.25 165526.55 88888.00 2007-05-14 03:55:09.125 134 167117.10 -1421.95 163888.15 88888.00 2007-05-14 03:55:09.250 134 167117.10 -1421.95 162249.75 88888.00 2007-05-14 03:55:09.375 134 173670.73 1854.85 163888.15 88888.00 2007-05-14 03:55:09.500 134 170393.92 216.45 163888.15 88888.00 2007-05-14 03:55:09.625 134 165478.70 -3060.35 163206.50 88888.00 2007-05-14 03:55:09.750 134 2172.82 -92362.98 -79845.10 88888.00 2007-05-14 03:55:09.875 134 12328.92 83.17 55413.65 88888.00 2007-05-14 03:55:10.000 134 167117.12 1854.85 162249.75 88888.00 2007-05-14 03:55:10.125 134 168755.52 3493.25 162249.75 88888.00 2007-05-14 03:55:10.250 134 173670.73 5131.65 165526.55 88888.00 2007-05-14 03:55:10.375 134 170393.92 3493.25 162249.75 88888.00 2007-05-14 03:55:10.500 134 168755.52 3493.25 160611.35 88888.00 2007-05-14 03:55:10.625 134 172032.33 216.45 161728.10 88888.00 2007-05-14 03:55:10.750 134 2172.82 -92356.57 -79845.12 88888.00 2007-05-14 03:55:10.875 134 12329.02 83.17 55413.62 88888.00 2007-05-14 03:55:11.000 134 173670.73 3493.25 160611.35 88888.00 2007-05-14 03:55:11.125 134 178585.92 3493.25 162249.75 88888.00 2007-05-14 03:55:11.250 134 178585.92 1854.85 160611.35 88888.00 2007-05-14 03:55:11.375 134 180224.33 216.45 162249.75 88888.00 2007-05-14 03:55:11.500 134 180224.33 216.45 162249.75 88888.00 2007-05-14 03:55:11.625 134 180224.33 1854.85 163347.30 88888.00 2007-05-14 03:55:11.750 134 2172.82 -92350.18 -74930.02 88888.00 2007-05-14 03:55:11.875 134 12329.12 83.20 55413.65 88888.00 2007-05-14 03:55:12.000 134 167117.12 216.45 163888.15 88888.00 2007-05-14 03:55:12.125 134 173670.73 3493.25 163888.15 88888.00 2007-05-14 03:55:12.250 134 172032.33 1854.85 162249.75 88888.00 2007-05-14 03:55:12.375 134 170393.90 -1421.95 163888.15 88888.00 2007-05-14 03:55:12.500 134 172032.33 216.45 162249.75 88888.00 2007-05-14 03:55:12.625 134 175309.12 216.45 163340.90 88888.00 2007-05-14 03:55:12.750 134 2172.82 -92343.77 -74929.95 88888.00 2007-05-14 03:55:12.875 134 12329.00 83.15 55413.68 88888.00 2007-05-14 03:55:13.000 134 167117.10 -4698.75 162249.75 88888.00 2007-05-14 03:55:13.125 134 173670.73 1854.85 163888.15 88888.00 2007-05-14 03:55:13.250 134 172032.33 1854.85 163888.15 88888.00 2007-05-14 03:55:13.375 134 165478.73 216.45 162249.75 88888.00 2007-05-14 03:55:13.500 134 165478.73 1854.85 160611.35 88888.00 2007-05-14 03:55:13.625 134 172032.33 1854.85 163225.70 88888.00 2007-05-14 03:55:13.750 134 2172.82 -92337.38 -76568.30 88888.00 2007-05-14 03:55:13.875 134 12329.05 83.22 55413.65 88888.00 2007-05-14 03:55:14.000 134 170393.92 216.45 165526.55 88888.00 2007-05-14 03:55:14.125 134 167117.10 -3060.35 162249.75 88888.00 2007-05-14 03:55:14.250 134 165478.70 -1421.95 162249.75 88888.00 2007-05-14 03:55:14.375 134 163840.33 1854.85 163888.15 88888.00 2007-05-14 03:55:14.500 134 167117.12 3493.25 163888.15 88888.00 2007-05-14 03:55:14.625 134 165478.70 -1421.95 161657.70 88888.00 2007-05-14 03:55:14.750 134 2172.82 -92330.98 -76568.32 88888.00 2007-05-14 03:55:14.875 134 12328.92 83.20 55413.62 88888.00 2007-05-14 03:55:15.000 134 167117.12 3493.25 163888.15 88888.00 2007-05-14 03:55:15.125 134 165478.73 1854.85 163888.15 88888.00 2007-05-14 03:55:15.250 134 170393.92 1854.85 162249.75 88888.00 2007-05-14 03:55:15.375 134 170393.92 3493.25 160611.35 88888.00 2007-05-14 03:55:15.500 134 173670.73 5131.65 163888.15 88888.00 2007-05-14 03:55:15.625 134 173670.73 1854.85 162764.90 88888.00 2007-05-14 03:55:15.750 134 2172.82 -92324.57 -76568.35 88888.00 2007-05-14 03:55:15.875 134 12329.00 83.17 55413.68 88888.00 2007-05-14 03:55:16.000 134 157286.70 -3060.35 163888.15 88888.00 2007-05-14 03:55:16.125 134 162201.90 -1421.95 165526.55 88888.00 2007-05-14 03:55:16.250 134 167117.12 216.45 167164.95 88888.00 2007-05-14 03:55:16.375 134 167117.12 1854.85 163888.15 88888.00 2007-05-14 03:55:16.500 134 160563.52 216.45 160611.35 88888.00 2007-05-14 03:55:16.625 134 158925.10 -1421.95 163289.70 88888.00 2007-05-14 03:55:16.750 134 2172.82 -92318.18 -74929.98 88888.00 2007-05-14 03:55:16.875 134 12328.90 83.22 55413.68 88888.00 2007-05-14 03:55:17.000 134 170393.92 3493.25 163888.15 88888.00 2007-05-14 03:55:17.125 134 173670.73 3493.25 160611.35 88888.00 2007-05-14 03:55:17.250 134 170393.92 1854.85 158972.95 88888.00 2007-05-14 03:55:17.375 134 163840.33 3493.25 162249.75 88888.00 2007-05-14 03:55:17.500 134 165478.73 6770.05 162249.75 88888.00 2007-05-14 03:55:17.625 134 165478.73 5131.65 162745.70 88888.00 2007-05-14 03:55:17.750 134 2172.82 -92311.77 -79845.05 88888.00 2007-05-14 03:55:17.875 134 12328.90 83.22 55413.65 88888.00 2007-05-14 03:55:18.000 134 157286.70 -1421.95 158972.95 88888.00 2007-05-14 03:55:18.125 134 160563.52 216.45 158972.95 88888.00 2007-05-14 03:55:18.250 134 158925.12 1854.85 160611.35 88888.00 2007-05-14 03:55:18.375 134 162201.92 1854.85 160611.35 88888.00 2007-05-14 03:55:18.500 134 162201.92 216.45 157334.55 88888.00 2007-05-14 03:55:18.625 134 162201.92 5131.65 161702.50 88888.00 2007-05-14 03:55:18.750 134 2172.82 -92305.38 -74929.98 88888.00 2007-05-14 03:55:18.875 134 12328.88 83.25 55413.65 88888.00 2007-05-14 03:55:19.000 134 155648.33 216.45 163888.15 88888.00 2007-05-14 03:55:19.125 134 160563.52 3493.25 163888.15 88888.00 2007-05-14 03:55:19.250 134 167117.12 6770.05 163888.15 88888.00 2007-05-14 03:55:19.375 134 167117.12 5131.65 163888.15 88888.00 2007-05-14 03:55:19.500 134 168755.52 5131.65 162249.75 88888.00 2007-05-14 03:55:19.625 134 167117.12 8408.45 166144.10 88888.00 2007-05-14 03:55:19.750 134 2172.82 -92298.98 -76568.35 88888.00 2007-05-14 03:55:19.875 134 12328.92 83.28 55413.70 88888.00 2007-05-14 03:55:20.000 134 168755.52 6770.05 162249.75 88888.00 2007-05-14 03:55:20.125 134 167117.12 8408.45 162249.75 88888.00 2007-05-14 03:55:20.250 134 163840.33 6770.05 160611.35 88888.00 2007-05-14 03:55:20.375 134 162201.92 1854.85 158972.95 88888.00 2007-05-14 03:55:20.500 134 165478.73 3493.25 160611.35 88888.00 2007-05-14 03:55:20.625 134 167117.12 5131.65 164371.30 88888.00 2007-05-14 03:55:20.750 134 2172.82 -92292.57 -74929.98 88888.00 2007-05-14 03:55:20.875 134 12328.95 83.22 55413.65 88888.00 2007-05-14 03:55:21.000 134 167117.12 1854.85 158972.95 88888.00 2007-05-14 03:55:21.125 134 173670.73 5131.65 162249.75 88888.00 2007-05-14 03:55:21.250 134 172032.33 8408.45 160611.35 88888.00 2007-05-14 03:55:21.375 134 168755.52 6770.05 160611.35 88888.00 2007-05-14 03:55:21.500 134 163840.33 5131.65 158972.95 88888.00 2007-05-14 03:55:21.625 134 163840.33 3493.25 161094.50 88888.00 2007-05-14 03:55:21.750 134 2172.82 -92286.18 -74929.95 88888.00 2007-05-14 03:55:21.875 134 12329.00 83.25 55413.62 88888.00 2007-05-14 03:55:22.000 134 165478.73 3493.25 160611.35 88888.00 2007-05-14 03:55:22.125 134 163840.33 3493.25 162249.75 88888.00 2007-05-14 03:55:22.250 134 165478.73 1854.85 160611.35 88888.00 2007-05-14 03:55:22.375 134 168755.52 5131.65 160611.35 88888.00 2007-05-14 03:55:22.500 134 170393.92 6770.05 158972.95 88888.00 2007-05-14 03:55:22.625 134 168755.52 8408.45 162803.30 88888.00 2007-05-14 03:55:22.750 134 2172.82 -92279.77 -78206.77 88888.00 2007-05-14 03:55:22.875 134 12328.92 83.35 55413.68 88888.00 2007-05-14 03:55:23.000 134 168755.52 5131.65 158972.95 88888.00 2007-05-14 03:55:23.125 134 168755.52 6770.05 158972.95 88888.00 2007-05-14 03:55:23.250 134 172032.33 13323.65 160611.35 88888.00 2007-05-14 03:55:23.375 134 172032.33 14962.05 165526.55 88888.00 2007-05-14 03:55:23.500 134 170393.92 8408.45 165526.55 88888.00 2007-05-14 03:55:23.625 134 165478.73 5131.65 161139.30 88888.00 2007-05-14 03:55:23.750 134 2172.82 -92273.38 -76568.27 88888.00 2007-05-14 03:55:23.875 134 12328.88 83.30 55413.62 88888.00 2007-05-14 03:55:24.000 134 165478.73 8408.45 162249.75 88888.00 2007-05-14 03:55:24.125 134 170393.92 6770.05 160611.35 88888.00 2007-05-14 03:55:24.250 134 168755.52 6770.05 158972.95 88888.00 2007-05-14 03:55:24.375 134 165478.73 1854.85 160611.35 88888.00 2007-05-14 03:55:24.500 134 162201.92 3493.25 158972.95 88888.00 2007-05-14 03:55:24.625 134 160563.52 3493.25 161171.30 88888.00 2007-05-14 03:55:24.750 134 2172.82 -92266.98 -78206.75 88888.00 2007-05-14 03:55:24.875 134 12328.92 83.22 55413.65 88888.00 2007-05-14 03:55:25.000 134 158925.12 8408.45 163888.15 88888.00 2007-05-14 03:55:25.125 134 160563.52 10046.85 163888.15 88888.00 2007-05-14 03:55:25.250 134 158925.12 10046.85 162249.75 88888.00 2007-05-14 03:55:25.375 134 158925.12 6770.05 158972.95 88888.00 2007-05-14 03:55:25.500 134 158925.12 5131.65 160611.35 88888.00 2007-05-14 03:55:25.625 134 165478.73 5131.65 161094.50 88888.00 2007-05-14 03:55:25.750 134 2172.82 -92260.57 -74929.93 88888.00 2007-05-14 03:55:25.875 134 12328.92 83.30 55413.62 88888.00 2007-05-14 03:55:26.000 134 163840.33 6770.05 162249.75 88888.00 2007-05-14 03:55:26.125 134 168755.52 6770.05 162249.75 88888.00 2007-05-14 03:55:26.250 134 168755.52 8408.45 160611.35 88888.00 2007-05-14 03:55:26.375 134 170393.92 8408.45 160611.35 88888.00 2007-05-14 03:55:26.500 134 170393.92 10046.85 160611.35 88888.00 2007-05-14 03:55:26.625 134 170393.92 8408.45 162636.90 88888.00 2007-05-14 03:55:26.750 134 2172.82 -92254.18 -78206.77 88888.00 2007-05-14 03:55:26.875 134 12329.00 83.33 55413.65 88888.00 2007-05-14 03:55:27.000 134 167117.12 6770.05 160611.35 88888.00 2007-05-14 03:55:27.125 134 163840.33 3493.25 158972.95 88888.00 2007-05-14 03:55:27.250 134 167117.12 5131.65 158972.95 88888.00 2007-05-14 03:55:27.375 134 165478.73 6770.05 158972.95 88888.00 2007-05-14 03:55:27.500 134 165478.73 6770.05 158972.95 88888.00 2007-05-14 03:55:27.625 134 163840.33 5131.65 159340.90 88888.00 2007-05-14 03:55:27.750 134 2172.82 -92247.77 -78206.73 88888.00 2007-05-14 03:55:27.875 134 12328.92 83.25 55413.65 88888.00 2007-05-14 03:55:28.000 134 167117.12 8408.45 162249.75 88888.00 2007-05-14 03:55:28.125 134 167117.12 8408.45 160611.35 88888.00 2007-05-14 03:55:28.250 134 165478.73 8408.45 160611.35 88888.00 2007-05-14 03:55:28.375 134 165478.73 8408.45 162249.75 88888.00 2007-05-14 03:55:28.500 134 170393.92 10046.85 160611.35 88888.00 2007-05-14 03:55:28.625 134 168755.52 8408.45 161011.30 88888.00 2007-05-14 03:55:28.750 134 2172.82 -92241.38 -78206.80 88888.00 2007-05-14 03:55:28.875 134 12328.95 83.28 55413.65 88888.00 2007-05-14 03:55:29.000 134 173670.73 6770.05 162249.75 88888.00 2007-05-14 03:55:29.125 134 176947.52 8408.45 162249.75 88888.00 2007-05-14 03:55:29.250 134 172032.33 10046.85 162249.75 88888.00 2007-05-14 03:55:29.375 134 173670.73 13323.65 165526.55 88888.00 2007-05-14 03:55:29.500 134 176947.52 14962.05 163888.15 88888.00 2007-05-14 03:55:29.625 134 172032.33 11685.25 164249.70 88888.00 2007-05-14 03:55:29.750 134 2172.82 -92234.98 -81483.60 88888.00 2007-05-14 03:55:29.875 134 12329.00 83.33 55413.68 88888.00 2007-05-14 03:55:30.000 134 163840.33 8408.45 162249.75 88888.00 2007-05-14 03:55:30.125 134 165478.73 10046.85 163888.15 88888.00 2007-05-14 03:55:30.250 134 168755.52 8408.45 163888.15 88888.00 2007-05-14 03:55:30.375 134 165478.73 6770.05 162249.75 88888.00 2007-05-14 03:55:30.500 134 160563.52 6770.05 162249.75 88888.00 2007-05-14 03:55:30.625 134 158925.12 6770.05 161164.90 88888.00 2007-05-14 03:55:30.750 134 2172.82 -92228.57 -74929.98 88888.00 2007-05-14 03:55:30.875 134 12328.80 83.25 55413.65 88888.00 2007-05-14 03:55:31.000 134 158925.12 8408.45 162249.75 88888.00 2007-05-14 03:55:31.125 134 157286.73 8408.45 163888.15 88888.00 2007-05-14 03:55:31.250 134 158925.12 6770.05 162249.75 88888.00 2007-05-14 03:55:31.375 134 163840.33 8408.45 165526.55 88888.00 2007-05-14 03:55:31.500 134 160563.52 5131.65 165526.55 88888.00 2007-05-14 03:55:31.625 134 160563.52 6770.05 164339.30 88888.00 2007-05-14 03:55:31.750 134 2172.82 -92222.18 -78206.70 88888.00 2007-05-14 03:55:31.875 134 12328.88 83.35 55413.70 88888.00 2007-05-14 03:55:32.000 134 162201.92 5131.65 162249.75 88888.00 2007-05-14 03:55:32.125 134 162201.92 5131.65 158972.95 88888.00 2007-05-14 03:55:32.250 134 155648.33 5131.65 160611.35 88888.00 2007-05-14 03:55:32.375 134 162201.92 8408.45 163888.15 88888.00 2007-05-14 03:55:32.500 134 165478.73 8408.45 163888.15 88888.00 2007-05-14 03:55:32.625 134 163840.33 6770.05 164556.90 88888.00 2007-05-14 03:55:32.750 134 2172.82 -92215.77 -78206.75 88888.00 2007-05-14 03:55:32.875 134 12328.88 83.30 55413.68 88888.00 2007-05-14 03:55:33.000 134 157286.73 11685.25 162249.75 88888.00 2007-05-14 03:55:33.125 134 162201.92 10046.85 160611.35 88888.00 2007-05-14 03:55:33.250 134 165478.73 8408.45 160611.35 88888.00 2007-05-14 03:55:33.375 134 165478.73 5131.65 160611.35 88888.00 2007-05-14 03:55:33.500 134 165478.73 5131.65 160611.35 88888.00 2007-05-14 03:55:33.625 134 163840.33 6770.05 162694.50 88888.00 2007-05-14 03:55:33.750 134 2172.82 -92209.38 -74929.93 88888.00 2007-05-14 03:55:33.875 134 12328.92 83.30 55413.65 88888.00 2007-05-14 03:55:34.000 134 167117.12 6770.05 162249.75 88888.00 2007-05-14 03:55:34.125 134 170393.92 10046.85 165526.55 88888.00 2007-05-14 03:55:34.250 134 163840.33 6770.05 163888.15 88888.00 2007-05-14 03:55:34.375 134 162201.92 6770.05 163888.15 88888.00 2007-05-14 03:55:34.500 134 160563.52 6770.05 162249.75 88888.00 2007-05-14 03:55:34.625 134 167117.12 6770.05 162668.90 88888.00 2007-05-14 03:55:34.750 134 2172.82 -92202.98 -81483.50 88888.00 2007-05-14 03:55:34.875 134 12328.88 83.25 55413.68 88888.00 2007-05-14 03:55:35.000 134 157286.73 3493.25 163888.15 88888.00 2007-05-14 03:55:35.125 134 160563.52 8408.45 163888.15 88888.00 2007-05-14 03:55:35.250 134 160563.52 6770.05 160611.35 88888.00 2007-05-14 03:55:35.375 134 160563.52 5131.65 160611.35 88888.00 2007-05-14 03:55:35.500 134 160563.52 1854.85 157334.55 88888.00 2007-05-14 03:55:35.625 134 165478.73 3493.25 157888.10 88888.00 2007-05-14 03:55:35.750 134 2172.82 -92196.57 -74929.98 88888.00 2007-05-14 03:55:35.875 134 12329.00 83.30 55413.60 88888.00 2007-05-14 03:55:36.000 134 163840.33 10046.85 160611.35 88888.00 2007-05-14 03:55:36.125 134 167117.12 8408.45 162249.75 88888.00 2007-05-14 03:55:36.250 134 163840.33 5131.65 158972.95 88888.00 2007-05-14 03:55:36.375 134 160563.52 6770.05 158972.95 88888.00 2007-05-14 03:55:36.500 134 160563.52 8408.45 158972.95 88888.00 2007-05-14 03:55:36.625 134 163840.33 8408.45 162668.90 88888.00 2007-05-14 03:55:36.750 134 2172.82 -92190.18 -78206.77 88888.00 2007-05-14 03:55:36.875 134 12328.88 83.30 55413.65 88888.00 2007-05-14 03:55:37.000 134 160563.52 1854.85 162249.75 88888.00 2007-05-14 03:55:37.125 134 158925.12 3493.25 158972.95 88888.00 2007-05-14 03:55:37.250 134 158925.12 6770.05 162249.75 88888.00 2007-05-14 03:55:37.375 134 160563.52 6770.05 163888.15 88888.00 2007-05-14 03:55:37.500 134 165478.73 3493.25 162249.75 88888.00 2007-05-14 03:55:37.625 134 163840.33 5131.65 164262.50 88888.00 2007-05-14 03:55:37.750 134 2172.82 -92183.77 -73291.62 88888.00 2007-05-14 03:55:37.875 134 12328.83 83.28 55413.70 88888.00 2007-05-14 03:55:38.000 134 162201.92 6770.05 163888.15 88888.00 2007-05-14 03:55:38.125 134 160563.52 5131.65 158972.95 88888.00 2007-05-14 03:55:38.250 134 154009.92 1854.85 157334.55 88888.00 2007-05-14 03:55:38.375 134 155648.33 3493.25 160611.35 88888.00 2007-05-14 03:55:38.500 134 157286.73 5131.65 160611.35 88888.00 2007-05-14 03:55:38.625 134 157286.73 5131.65 161171.30 88888.00 2007-05-14 03:55:38.750 134 2172.82 -92177.38 -76568.38 88888.00 2007-05-14 03:55:38.875 134 12328.83 83.22 55413.62 88888.00 2007-05-14 03:55:39.000 134 154009.92 3493.25 162249.75 88888.00 2007-05-14 03:55:39.125 134 158925.12 6770.05 162249.75 88888.00 2007-05-14 03:55:39.250 134 157286.73 6770.05 162249.75 88888.00 2007-05-14 03:55:39.375 134 157286.73 3493.25 158972.95 88888.00 2007-05-14 03:55:39.500 134 160563.52 3493.25 158972.95 88888.00 2007-05-14 03:55:39.625 134 158925.12 3493.25 162982.50 88888.00 2007-05-14 03:55:39.750 134 2172.82 -92170.98 -76568.27 88888.00 2007-05-14 03:55:39.875 134 12328.77 83.30 55413.65 88888.00 2007-05-14 03:55:40.000 134 157286.73 216.45 162249.75 88888.00 2007-05-14 03:55:40.125 134 158925.12 5131.65 162249.75 88888.00 2007-05-14 03:55:40.250 134 158925.12 8408.45 165526.55 88888.00 2007-05-14 03:55:40.375 134 155648.33 6770.05 163888.15 88888.00 2007-05-14 03:55:40.500 134 154009.92 5131.65 162249.75 88888.00 2007-05-14 03:55:40.625 134 152371.52 5131.65 161350.50 88888.00 2007-05-14 03:55:40.750 134 2172.82 -92164.57 -76568.40 88888.00 2007-05-14 03:55:40.875 134 12328.73 83.30 55413.65 88888.00 2007-05-14 03:55:41.000 134 162201.92 8408.45 162249.75 88888.00 2007-05-14 03:55:41.125 134 162201.92 5131.65 162249.75 88888.00 2007-05-14 03:55:41.250 134 157286.73 6770.05 162249.75 88888.00 2007-05-14 03:55:41.375 134 157286.73 11685.25 162249.75 88888.00 2007-05-14 03:55:41.500 134 160563.52 10046.85 163888.15 88888.00 2007-05-14 03:55:41.625 134 160563.52 5131.65 164633.70 88888.00 2007-05-14 03:55:41.750 134 2172.82 -92158.18 -74929.93 88888.00 2007-05-14 03:55:41.875 134 12328.90 83.28 55413.68 88888.00 2007-05-14 03:55:42.000 134 160563.52 3493.25 163888.15 88888.00 2007-05-14 03:55:42.125 134 155648.33 1854.85 160611.35 88888.00 2007-05-14 03:55:42.250 134 154009.92 216.45 163888.15 88888.00 2007-05-14 03:55:42.375 134 160563.52 6770.05 165526.55 88888.00 2007-05-14 03:55:42.500 134 162201.92 8408.45 165526.55 88888.00 2007-05-14 03:55:42.625 134 155648.33 5131.65 163859.30 88888.00 2007-05-14 03:55:42.750 134 2172.82 -92151.77 -79845.15 88888.00 2007-05-14 03:55:42.875 134 12328.73 83.22 55413.68 88888.00 2007-05-14 03:55:43.000 134 152371.52 5131.65 163888.15 88888.00 2007-05-14 03:55:43.125 134 154009.92 6770.05 163888.15 88888.00 2007-05-14 03:55:43.250 134 150733.12 3493.25 165526.55 88888.00 2007-05-14 03:55:43.375 134 150733.12 1854.85 162249.75 88888.00 2007-05-14 03:55:43.500 134 154009.92 5131.65 165526.55 88888.00 2007-05-14 03:55:43.625 134 154009.92 6770.05 164083.30 88888.00 2007-05-14 03:55:43.750 134 2172.82 -92145.38 -74929.95 88888.00 2007-05-14 03:55:43.875 134 12328.75 83.28 55413.68 88888.00 2007-05-14 03:55:44.000 134 152371.52 216.45 162249.75 88888.00 2007-05-14 03:55:44.125 134 157286.73 6770.05 163888.15 88888.00 2007-05-14 03:55:44.250 134 150733.12 3493.25 163888.15 88888.00 2007-05-14 03:55:44.375 134 152371.52 1854.85 162249.75 88888.00 2007-05-14 03:55:44.500 134 154009.92 3493.25 162249.75 88888.00 2007-05-14 03:55:44.625 134 152371.52 5131.65 162176.10 88888.00 2007-05-14 03:55:44.750 134 2172.82 -92138.98 -78206.75 88888.00 2007-05-14 03:55:44.875 134 12328.75 83.22 55413.65 88888.00 2007-05-14 03:55:45.000 134 158925.12 3493.25 163888.15 88888.00 2007-05-14 03:55:45.125 134 158925.12 5131.65 162249.75 88888.00 2007-05-14 03:55:45.250 134 155648.33 5131.65 163888.15 88888.00 2007-05-14 03:55:45.375 134 155648.33 8408.45 165526.55 88888.00 2007-05-14 03:55:45.500 134 157286.73 6770.05 165526.55 88888.00 2007-05-14 03:55:45.625 134 154009.92 1854.85 164243.30 88888.00 2007-05-14 03:55:45.750 134 2172.82 -92132.57 -74929.95 88888.00 2007-05-14 03:55:45.875 134 12328.70 83.22 55413.70 88888.00 2007-05-14 03:55:46.000 134 155648.33 3493.25 163888.15 88888.00 2007-05-14 03:55:46.125 134 160563.52 5131.65 163888.15 88888.00 2007-05-14 03:55:46.250 134 162201.92 6770.05 167164.95 88888.00 2007-05-14 03:55:46.375 134 157286.73 5131.65 167164.95 88888.00 2007-05-14 03:55:46.500 134 152371.52 5131.65 165526.55 88888.00 2007-05-14 03:55:46.625 134 150733.12 3493.25 165510.50 88888.00 2007-05-14 03:55:46.750 134 2172.82 -92126.18 -79845.10 88888.00 2007-05-14 03:55:46.875 134 12328.77 83.25 55413.72 88888.00 2007-05-14 03:55:47.000 134 152371.52 3493.25 167164.95 88888.00 2007-05-14 03:55:47.125 134 154009.92 3493.25 163888.15 88888.00 2007-05-14 03:55:47.250 134 154009.90 -1421.95 163888.15 88888.00 2007-05-14 03:55:47.375 134 157286.73 1854.85 163888.15 88888.00 2007-05-14 03:55:47.500 134 155648.33 1854.85 165526.55 88888.00 2007-05-14 03:55:47.625 134 152371.52 216.45 165305.70 88888.00 2007-05-14 03:55:47.750 134 2172.82 -92119.77 -79845.15 88888.00 2007-05-14 03:55:47.875 134 12328.67 83.20 55413.70 88888.00 2007-05-14 03:55:48.000 134 147456.30 -3060.35 163888.15 88888.00 2007-05-14 03:55:48.125 134 150733.10 -1421.95 162249.75 88888.00 2007-05-14 03:55:48.250 134 154009.92 216.45 163888.15 88888.00 2007-05-14 03:55:48.375 134 154009.92 1854.85 163888.15 88888.00 2007-05-14 03:55:48.500 134 145817.90 -1421.95 163888.15 88888.00 2007-05-14 03:55:48.625 134 144179.50 -1421.95 163609.70 88888.00 2007-05-14 03:55:48.750 134 2172.82 -92113.38 -74929.98 88888.00 2007-05-14 03:55:48.875 134 12328.65 83.17 55413.68 88888.00 2007-05-14 03:55:49.000 134 152371.52 1854.85 163888.15 88888.00 2007-05-14 03:55:49.125 134 155648.33 3493.25 165526.55 88888.00 2007-05-14 03:55:49.250 134 155648.33 216.45 163888.15 88888.00 2007-05-14 03:55:49.375 134 155648.33 1854.85 165526.55 88888.00 2007-05-14 03:55:49.500 134 158925.12 1854.85 165526.55 88888.00 2007-05-14 03:55:49.625 134 155648.30 -3060.35 162220.90 88888.00 2007-05-14 03:55:49.750 134 2172.82 -92106.98 -78206.70 88888.00 2007-05-14 03:55:49.875 134 12328.70 83.17 55413.68 88888.00 2007-05-14 03:55:50.000 134 154009.90 -1421.95 167164.95 88888.00 2007-05-14 03:55:50.125 134 154009.90 -3060.35 163888.15 88888.00 2007-05-14 03:55:50.250 134 152371.50 -4698.75 163888.15 88888.00 2007-05-14 03:55:50.375 134 155648.30 -3060.35 162249.75 88888.00 2007-05-14 03:55:50.500 134 155648.30 -4698.75 162249.75 88888.00 2007-05-14 03:55:50.625 134 154009.90 -6337.15 163494.50 88888.00 2007-05-14 03:55:50.750 134 2172.82 -92100.57 -79845.15 88888.00 2007-05-14 03:55:50.875 134 12328.73 83.12 55413.68 88888.00 2007-05-14 03:55:51.000 134 147456.30 -6337.15 163888.15 88888.00 2007-05-14 03:55:51.125 134 149094.70 -3060.35 162249.75 88888.00 2007-05-14 03:55:51.250 134 147456.30 -1421.95 163888.15 88888.00 2007-05-14 03:55:51.375 134 150733.10 -1421.95 163888.15 88888.00 2007-05-14 03:55:51.500 134 155648.33 216.45 167164.95 88888.00 2007-05-14 03:55:51.625 134 155648.30 -1421.95 168454.50 88888.00 2007-05-14 03:55:51.750 134 2172.82 -92094.18 -78206.73 88888.00 2007-05-14 03:55:51.875 134 12328.77 83.17 55413.75 88888.00 2007-05-14 03:55:52.000 134 155648.30 -6337.15 162249.75 88888.00 2007-05-14 03:55:52.125 134 157286.70 -3060.35 163888.15 88888.00 2007-05-14 03:55:52.250 134 154009.90 -3060.35 165526.55 88888.00 2007-05-14 03:55:52.375 134 157286.73 1854.85 167164.95 88888.00 2007-05-14 03:55:52.500 134 154009.92 216.45 162249.75 88888.00 2007-05-14 03:55:52.625 134 152371.50 -4698.75 162534.50 88888.00 2007-05-14 03:55:52.750 134 2172.82 -92087.77 -76568.38 88888.00 2007-05-14 03:55:52.875 134 12328.75 83.15 55413.68 88888.00 2007-05-14 03:55:53.000 134 158925.10 -1421.95 163888.15 88888.00 2007-05-14 03:55:53.125 134 155648.30 -4698.75 163888.15 88888.00 2007-05-14 03:55:53.250 134 154009.90 -7975.55 162249.75 88888.00 2007-05-14 03:55:53.375 134 155648.30 -1421.95 163888.15 88888.00 2007-05-14 03:55:53.500 134 154009.90 -3060.35 163888.15 88888.00 2007-05-14 03:55:53.625 134 152371.50 -3060.35 165414.50 88888.00 2007-05-14 03:55:53.750 134 2172.82 -92081.38 -74929.98 88888.00 2007-05-14 03:55:53.875 134 12328.70 83.17 55413.70 88888.00 2007-05-14 03:55:54.000 134 155648.30 -6337.15 163888.15 88888.00 2007-05-14 03:55:54.125 134 157286.70 -3060.35 163888.15 88888.00 2007-05-14 03:55:54.250 134 154009.90 -1421.95 163888.15 88888.00 2007-05-14 03:55:54.375 134 152371.50 -1421.95 163888.15 88888.00 2007-05-14 03:55:54.500 134 152371.50 -1421.95 165526.55 88888.00 2007-05-14 03:55:54.625 134 154009.92 216.45 168684.90 88888.00 2007-05-14 03:55:54.750 134 2172.82 -92074.98 -76568.35 88888.00 2007-05-14 03:55:54.875 134 12328.77 83.17 55413.72 88888.00 2007-05-14 03:55:55.000 134 152371.50 -1421.95 168803.35 88888.00 2007-05-14 03:55:55.125 134 152371.52 216.45 170441.75 88888.00 2007-05-14 03:55:55.250 134 150733.12 216.45 167164.95 88888.00 2007-05-14 03:55:55.375 134 152371.52 216.45 165526.55 88888.00 2007-05-14 03:55:55.500 134 152371.52 1854.85 167164.95 88888.00 2007-05-14 03:55:55.625 134 154009.92 216.45 166732.90 88888.00 2007-05-14 03:55:55.750 134 2172.82 -92068.57 -78206.73 88888.00 2007-05-14 03:55:55.875 134 12328.75 83.20 55413.72 88888.00 2007-05-14 03:55:56.000 134 157286.70 -3060.35 165526.55 88888.00 2007-05-14 03:55:56.125 134 158925.12 1854.85 163888.15 88888.00 2007-05-14 03:55:56.250 134 157286.73 216.45 165526.55 88888.00 2007-05-14 03:55:56.375 134 157286.73 216.45 163888.15 88888.00 2007-05-14 03:55:56.500 134 155648.33 1854.85 165526.55 88888.00 2007-05-14 03:55:56.625 134 157286.73 216.45 166764.90 88888.00 2007-05-14 03:55:56.750 134 2172.82 -92062.18 -73291.52 88888.00 2007-05-14 03:55:56.875 134 12328.80 83.15 55413.72 88888.00 2007-05-14 03:55:57.000 134 152371.52 1854.85 167164.95 88888.00 2007-05-14 03:55:57.125 134 150733.12 216.45 165526.55 88888.00 2007-05-14 03:55:57.250 134 150733.12 1854.85 165526.55 88888.00 2007-05-14 03:55:57.375 134 150733.10 -1421.95 165526.55 88888.00 2007-05-14 03:55:57.500 134 150733.10 -6337.15 163888.15 88888.00 2007-05-14 03:55:57.625 134 147456.30 -6337.15 163488.10 88888.00 2007-05-14 03:55:57.750 134 2172.82 -92055.77 -74929.95 88888.00 2007-05-14 03:55:57.875 134 12328.65 83.12 55413.70 88888.00 2007-05-14 03:55:58.000 134 150733.12 216.45 165526.55 88888.00 2007-05-14 03:55:58.125 134 150733.12 216.45 165526.55 88888.00 2007-05-14 03:55:58.250 134 150733.12 216.45 165526.55 88888.00 2007-05-14 03:55:58.375 134 152371.52 216.45 165526.55 88888.00 2007-05-14 03:55:58.500 134 154009.90 -1421.95 167164.95 88888.00 2007-05-14 03:55:58.625 134 154009.92 216.45 165779.30 88888.00 2007-05-14 03:55:58.750 134 2172.82 -92049.38 -73291.57 88888.00 2007-05-14 03:55:58.875 134 12328.73 83.20 55413.70 88888.00 2007-05-14 03:55:59.000 134 149094.70 -4698.75 167164.95 88888.00 2007-05-14 03:55:59.125 134 149094.70 -4698.75 165526.55 88888.00 2007-05-14 03:55:59.250 134 150733.10 -1421.95 163888.15 88888.00 2007-05-14 03:55:59.375 134 150733.10 -1421.95 163888.15 88888.00 2007-05-14 03:55:59.500 134 142541.10 -6337.15 162249.75 88888.00 2007-05-14 03:55:59.625 134 144179.50 -4698.75 165260.90 88888.00 2007-05-14 03:55:59.750 134 2172.82 -92042.98 -74929.98 88888.00 2007-05-14 03:55:59.875 134 12328.65 83.12 55413.68 88888.00 2007-05-14 03:56:00.000 134 145817.90 -6337.15 162249.75 88888.00 2007-05-14 03:56:00.125 134 145817.90 -4698.75 162249.75 88888.00 2007-05-14 03:56:00.250 134 142541.10 -3060.35 162249.75 88888.00 2007-05-14 03:56:00.375 134 145817.90 -1421.95 162249.75 88888.00 2007-05-14 03:56:00.500 134 149094.70 -3060.35 163888.15 88888.00 2007-05-14 03:56:00.625 134 150733.10 -1421.95 164051.30 88888.00 2007-05-14 03:56:00.750 134 2172.82 -92036.57 -78206.77 88888.00 2007-05-14 03:56:00.875 134 12328.77 83.20 55413.70 88888.00 2007-05-14 03:56:01.000 134 145817.90 -1421.95 162249.75 88888.00 2007-05-14 03:56:01.125 134 145817.92 216.45 163888.15 88888.00 2007-05-14 03:56:01.250 134 150733.10 -1421.95 163888.15 88888.00 2007-05-14 03:56:01.375 134 154009.92 1854.85 167164.95 88888.00 2007-05-14 03:56:01.500 134 149094.73 216.45 165526.55 88888.00 2007-05-14 03:56:01.625 134 147456.33 216.45 165209.70 88888.00 2007-05-14 03:56:01.750 134 2172.82 -92030.18 -76568.35 88888.00 2007-05-14 03:56:01.875 134 12328.65 83.17 55413.68 88888.00 2007-05-14 03:56:02.000 134 152371.52 1854.85 162249.75 88888.00 2007-05-14 03:56:02.125 134 149094.70 -3060.35 162249.75 88888.00 2007-05-14 03:56:02.250 134 147456.30 -4698.75 162249.75 88888.00 2007-05-14 03:56:02.375 134 145817.90 -1421.95 162249.75 88888.00 2007-05-14 03:56:02.500 134 142541.12 216.45 162249.75 88888.00 2007-05-14 03:56:02.625 134 145817.92 1854.85 164051.30 88888.00 2007-05-14 03:56:02.750 134 2172.82 -92023.77 -78206.75 88888.00 2007-05-14 03:56:02.875 134 12328.67 83.20 55413.72 88888.00 2007-05-14 03:56:03.000 134 142541.10 -3060.35 163888.15 88888.00 2007-05-14 03:56:03.125 134 147456.30 -1421.95 163888.15 88888.00 2007-05-14 03:56:03.250 134 147456.30 -1421.95 163888.15 88888.00 2007-05-14 03:56:03.375 134 149094.70 -4698.75 163888.15 88888.00 2007-05-14 03:56:03.500 134 149094.70 -7975.55 163888.15 88888.00 2007-05-14 03:56:03.625 134 147456.30 -7975.55 165267.30 88888.00 2007-05-14 03:56:03.750 134 2172.82 -92017.38 -81483.57 88888.00 2007-05-14 03:56:03.875 134 12328.70 83.15 55413.70 88888.00 2007-05-14 03:56:04.000 134 142541.10 -3060.35 163888.15 88888.00 2007-05-14 03:56:04.125 134 144179.50 -3060.35 163888.15 88888.00 2007-05-14 03:56:04.250 134 147456.30 -4698.75 162249.75 88888.00 2007-05-14 03:56:04.375 134 150733.10 -3060.35 163888.15 88888.00 2007-05-14 03:56:04.500 134 150733.10 -6337.15 163888.15 88888.00 2007-05-14 03:56:04.625 134 152371.50 -4698.75 162572.90 88888.00 2007-05-14 03:56:04.750 134 2172.82 -92010.98 -79845.20 88888.00 2007-05-14 03:56:04.875 134 12328.73 83.12 55413.68 88888.00 2007-05-14 03:56:05.000 134 145817.90 -4698.75 160611.35 88888.00 2007-05-14 03:56:05.125 134 142541.10 -3060.35 160611.35 88888.00 2007-05-14 03:56:05.250 134 139264.30 -4698.75 160611.35 88888.00 2007-05-14 03:56:05.375 134 142541.10 -1421.95 162249.75 88888.00 2007-05-14 03:56:05.500 134 149094.73 1854.85 163888.15 88888.00 2007-05-14 03:56:05.625 134 150733.10 -3060.35 165088.10 88888.00 2007-05-14 03:56:05.750 134 2172.82 -92004.57 -74929.98 88888.00 2007-05-14 03:56:05.875 134 12328.67 83.10 55413.65 88888.00 2007-05-14 03:56:06.000 134 144179.50 -3060.35 163888.15 88888.00 2007-05-14 03:56:06.125 134 144179.50 -1421.95 162249.75 88888.00 2007-05-14 03:56:06.250 134 149094.70 -1421.95 163888.15 88888.00 2007-05-14 03:56:06.375 134 152371.50 -1421.95 163888.15 88888.00 2007-05-14 03:56:06.500 134 149094.70 -7975.55 160611.35 88888.00 2007-05-14 03:56:06.625 134 145817.90 -9613.95 162444.90 88888.00 2007-05-14 03:56:06.750 134 2172.82 -91998.18 -74930.00 88888.00 2007-05-14 03:56:06.875 134 12328.58 83.10 55413.68 88888.00 2007-05-14 03:56:07.000 134 144179.50 -3060.35 163888.15 88888.00 2007-05-14 03:56:07.125 134 144179.50 -3060.35 162249.75 88888.00 2007-05-14 03:56:07.250 134 139264.30 -3060.35 162249.75 88888.00 2007-05-14 03:56:07.375 134 142541.10 -3060.35 163888.15 88888.00 2007-05-14 03:56:07.500 134 147456.30 -4698.75 163888.15 88888.00 2007-05-14 03:56:07.625 134 150733.10 -7975.55 162496.10 88888.00 2007-05-14 03:56:07.750 134 2172.82 -91991.77 -78206.80 88888.00 2007-05-14 03:56:07.875 134 12328.65 83.08 55413.70 88888.00 2007-05-14 03:56:08.000 134 139264.30 -7975.55 163888.15 88888.00 2007-05-14 03:56:08.125 134 142541.10 -3060.35 163888.15 88888.00 2007-05-14 03:56:08.250 134 142541.10 -6337.15 163888.15 88888.00 2007-05-14 03:56:08.375 134 142541.10 -6337.15 162249.75 88888.00 2007-05-14 03:56:08.500 134 142541.10 -7975.55 160611.35 88888.00 2007-05-14 03:56:08.625 134 147456.30 -4698.75 160832.10 88888.00 2007-05-14 03:56:08.750 134 2172.82 -91985.38 -78206.73 88888.00 2007-05-14 03:56:08.875 134 12328.70 83.15 55413.68 88888.00 2007-05-14 03:56:09.000 134 144179.50 -4698.75 160611.35 88888.00 2007-05-14 03:56:09.125 134 147456.30 -6337.15 162249.75 88888.00 2007-05-14 03:56:09.250 134 152371.50 -6337.15 162249.75 88888.00 2007-05-14 03:56:09.375 134 149094.70 -3060.35 162249.75 88888.00 2007-05-14 03:56:09.500 134 144179.50 -1421.95 160611.35 88888.00 2007-05-14 03:56:09.625 134 137625.90 -4698.75 159219.30 88888.00 2007-05-14 03:56:09.750 134 2172.82 -91978.98 -74930.02 88888.00 2007-05-14 03:56:09.875 134 12328.55 83.12 55413.65 88888.00 2007-05-14 03:56:10.000 134 147456.30 -7975.55 162249.75 88888.00 2007-05-14 03:56:10.125 134 152371.50 -6337.15 163888.15 88888.00 2007-05-14 03:56:10.250 134 149094.70 -4698.75 165526.55 88888.00 2007-05-14 03:56:10.375 134 147456.30 -3060.35 163888.15 88888.00 2007-05-14 03:56:10.500 134 145817.90 -4698.75 162249.75 88888.00 2007-05-14 03:56:10.625 134 145817.90 -7975.55 160940.90 88888.00 2007-05-14 03:56:10.750 134 2172.82 -91972.57 -78206.82 88888.00 2007-05-14 03:56:10.875 134 12328.55 83.00 55413.62 88888.00 2007-05-14 03:56:11.000 134 142541.10 -9613.95 163888.15 88888.00 2007-05-14 03:56:11.125 134 147456.30 -6337.15 163888.15 88888.00 2007-05-14 03:56:11.250 134 147456.30 -3060.35 163888.15 88888.00 2007-05-14 03:56:11.375 134 139264.30 -6337.15 163888.15 88888.00 2007-05-14 03:56:11.500 134 142541.10 -4698.75 163888.15 88888.00 2007-05-14 03:56:11.625 134 144179.50 -3060.35 165798.50 88888.00 2007-05-14 03:56:11.750 134 2172.82 -91966.18 -79845.12 88888.00 2007-05-14 03:56:11.875 134 12328.58 83.12 55413.68 88888.00 2007-05-14 03:56:12.000 134 144179.50 -4698.75 163888.15 88888.00 2007-05-14 03:56:12.125 134 144179.50 -4698.75 163888.15 88888.00 2007-05-14 03:56:12.250 134 145817.90 -6337.15 162249.75 88888.00 2007-05-14 03:56:12.375 134 149094.70 -9613.95 163888.15 88888.00 2007-05-14 03:56:12.500 134 149094.70 -7975.55 167164.95 88888.00 2007-05-14 03:56:12.625 134 149094.70 -7975.55 164160.10 88888.00 2007-05-14 03:56:12.750 134 2172.82 -91959.77 -81483.60 88888.00 2007-05-14 03:56:12.875 134 12328.65 83.12 55413.68 88888.00 2007-05-14 03:56:13.000 134 152371.50 -4698.75 162249.75 88888.00 2007-05-14 03:56:13.125 134 149094.70 -3060.35 163888.15 88888.00 2007-05-14 03:56:13.250 134 147456.30 -1421.95 165526.55 88888.00 2007-05-14 03:56:13.375 134 149094.70 -3060.35 163888.15 88888.00 2007-05-14 03:56:13.500 134 152371.50 -1421.95 163888.15 88888.00 2007-05-14 03:56:13.625 134 150733.10 -3060.35 164198.50 88888.00 2007-05-14 03:56:13.750 134 2172.82 -91953.38 -51992.25 88888.00 2007-05-14 03:56:13.875 134 12328.67 83.12 55413.68 88888.00 2007-05-14 03:56:14.000 134 144179.50 -3060.35 163888.15 88888.00 2007-05-14 03:56:14.125 134 114688.32 28069.25 165526.55 88888.00 2007-05-14 03:56:14.250 134 121241.93 29707.65 165526.55 88888.00 2007-05-14 03:56:14.375 134 121241.93 28069.25 165526.55 88888.00 2007-05-14 03:56:14.500 134 114688.32 24792.45 163888.15 88888.00 2007-05-14 03:56:14.625 134 109773.12 21515.65 165260.90 88888.00 2007-05-14 03:56:14.750 134 2172.82 -91946.98 -79845.15 88888.00 2007-05-14 03:56:14.875 134 12328.10 83.55 55413.72 88888.00 2007-05-14 03:56:15.000 134 109773.12 23154.05 163888.15 88888.00 2007-05-14 03:56:15.125 134 147456.30 -4698.75 160611.35 88888.00 2007-05-14 03:56:15.250 134 147456.30 -7975.55 162249.75 88888.00 2007-05-14 03:56:15.375 134 145817.90 -6337.15 163888.15 88888.00 2007-05-14 03:56:15.500 134 142541.10 -6337.15 163888.15 88888.00 2007-05-14 03:56:15.625 134 142541.10 -7975.55 166969.70 88888.00 2007-05-14 03:56:15.750 134 2172.82 -91940.57 -74929.95 88888.00 2007-05-14 03:56:15.875 134 12328.58 83.08 55413.68 88888.00 2007-05-14 03:56:16.000 134 144179.50 -6337.15 162249.75 88888.00 2007-05-14 03:56:16.125 134 149094.70 -7975.55 162249.75 88888.00 2007-05-14 03:56:16.250 134 154009.90 -7975.55 163888.15 88888.00 2007-05-14 03:56:16.375 134 152371.50 -3060.35 163888.15 88888.00 2007-05-14 03:56:16.500 134 147456.30 -6337.15 162249.75 88888.00 2007-05-14 03:56:16.625 134 145817.90 -11252.35 159097.70 88888.00 2007-05-14 03:56:16.750 134 2172.82 -91934.18 -81483.52 88888.00 2007-05-14 03:56:16.875 134 12328.65 83.00 55413.62 88888.00 2007-05-14 03:56:17.000 134 150733.10 -7975.55 158972.95 88888.00 2007-05-14 03:56:17.125 134 147456.30 -7975.55 158972.95 88888.00 2007-05-14 03:56:17.250 134 149094.70 -9613.95 158972.95 88888.00 2007-05-14 03:56:17.375 134 152371.50 -9613.95 160611.35 88888.00 2007-05-14 03:56:17.500 134 154009.90 -4698.75 160611.35 88888.00 2007-05-14 03:56:17.625 134 154009.90 -4698.75 162214.50 88888.00 2007-05-14 03:56:17.750 134 2172.82 -91927.77 -76568.35 88888.00 2007-05-14 03:56:17.875 134 12328.67 83.05 55413.65 88888.00 2007-05-14 03:56:18.000 134 147456.30 -7975.55 160611.35 88888.00 2007-05-14 03:56:18.125 134 147456.30 -11252.35 160611.35 88888.00 2007-05-14 03:56:18.250 134 145817.90 -12890.75 160611.35 88888.00 2007-05-14 03:56:18.375 134 149094.70 -11252.35 160611.35 88888.00 2007-05-14 03:56:18.500 134 149094.70 -9613.95 160611.35 88888.00 2007-05-14 03:56:18.625 134 149094.70 -7975.55 162368.10 88888.00 2007-05-14 03:56:18.750 134 2172.82 -91921.38 -79845.12 88888.00 2007-05-14 03:56:18.875 134 12328.67 83.15 55413.68 88888.00 2007-05-14 03:56:19.000 134 149094.70 -7975.55 162249.75 88888.00 2007-05-14 03:56:19.125 134 150733.10 -6337.15 162249.75 88888.00 2007-05-14 03:56:19.250 134 150733.10 -7975.55 160611.35 88888.00 2007-05-14 03:56:19.375 134 149094.70 -6337.15 160611.35 88888.00 2007-05-14 03:56:19.500 134 144179.50 -9613.95 158972.95 88888.00 2007-05-14 03:56:19.625 134 140902.70 -14529.15 158969.70 88888.00 2007-05-14 03:56:19.750 134 2172.82 -91914.98 -74929.93 88888.00 2007-05-14 03:56:19.875 134 12328.58 83.08 55413.65 88888.00 2007-05-14 03:56:20.000 134 140902.70 -7975.55 160611.35 88888.00 2007-05-14 03:56:20.125 134 144179.50 -7975.55 160611.35 88888.00 2007-05-14 03:56:20.250 134 147456.30 -3060.35 162249.75 88888.00 2007-05-14 03:56:20.375 134 144179.50 -6337.15 160611.35 88888.00 2007-05-14 03:56:20.500 134 144179.50 -7975.55 160611.35 88888.00 2007-05-14 03:56:20.625 134 147456.30 -6337.15 162348.90 88888.00 2007-05-14 03:56:20.750 134 2172.82 -91908.57 -78206.73 88888.00 2007-05-14 03:56:20.875 134 12328.70 83.15 55413.68 88888.00 2007-05-14 03:56:21.000 134 139264.30 -9613.95 158972.95 88888.00 2007-05-14 03:56:21.125 134 144179.50 -6337.15 160611.35 88888.00 2007-05-14 03:56:21.250 134 144179.50 -3060.35 158972.95 88888.00 2007-05-14 03:56:21.375 134 142541.10 -4698.75 158972.95 88888.00 2007-05-14 03:56:21.500 134 137625.90 -9613.95 158972.95 88888.00 2007-05-14 03:56:21.625 134 140902.70 -11252.35 159110.50 88888.00 2007-05-14 03:56:21.750 134 2172.82 -91902.18 -76568.40 88888.00 2007-05-14 03:56:21.875 134 12328.65 83.05 55413.65 88888.00 2007-05-14 03:56:22.000 134 150733.10 -6337.15 162249.75 88888.00 2007-05-14 03:56:22.125 134 149094.70 -6337.15 163888.15 88888.00 2007-05-14 03:56:22.250 134 150733.10 -7975.55 163888.15 88888.00 2007-05-14 03:56:22.375 134 144179.50 -7975.55 162249.75 88888.00 2007-05-14 03:56:22.500 134 145817.90 -4698.75 162249.75 88888.00 2007-05-14 03:56:22.625 134 149094.70 -1421.95 160665.70 88888.00 2007-05-14 03:56:22.750 134 2172.82 -91895.77 -78206.80 88888.00 2007-05-14 03:56:22.875 134 12328.67 83.12 55413.65 88888.00 2007-05-14 03:56:23.000 134 144179.50 -7975.55 158972.95 88888.00 2007-05-14 03:56:23.125 134 142541.10 -9613.95 158972.95 88888.00 2007-05-14 03:56:23.250 134 142541.10 -7975.55 158972.95 88888.00 2007-05-14 03:56:23.375 134 142541.10 -9613.95 158972.95 88888.00 2007-05-14 03:56:23.500 134 144179.50 -4698.75 162249.75 88888.00 2007-05-14 03:56:23.625 134 145817.90 -3060.35 162387.30 88888.00 2007-05-14 03:56:23.750 134 2172.82 -91889.38 -81483.52 88888.00 2007-05-14 03:56:23.875 134 12328.65 83.12 55413.65 88888.00 2007-05-14 03:56:24.000 134 145817.90 -9613.95 160611.35 88888.00 2007-05-14 03:56:24.125 134 147456.30 -6337.15 160611.35 88888.00 2007-05-14 03:56:24.250 134 144179.50 -4698.75 160611.35 88888.00 2007-05-14 03:56:24.375 134 144179.50 -6337.15 160611.35 88888.00 2007-05-14 03:56:24.500 134 145817.90 -6337.15 158972.95 88888.00 2007-05-14 03:56:24.625 134 145817.90 -6337.15 157356.90 88888.00 2007-05-14 03:56:24.750 134 2172.82 -91882.98 -76568.38 88888.00 2007-05-14 03:56:24.875 134 12328.60 83.08 55413.60 88888.00 2007-05-14 03:56:25.000 134 144179.50 -6337.15 162249.75 88888.00 2007-05-14 03:56:25.125 134 142541.10 -11252.35 157334.55 88888.00 2007-05-14 03:56:25.250 134 140902.70 -12890.75 157334.55 88888.00 2007-05-14 03:56:25.375 134 145817.90 -9613.95 160611.35 88888.00 2007-05-14 03:56:25.500 134 149094.70 -4698.75 162249.75 88888.00 2007-05-14 03:56:25.625 134 147456.30 -3060.35 162310.50 88888.00 2007-05-14 03:56:25.750 134 2172.82 -91876.57 -76568.40 88888.00 2007-05-14 03:56:25.875 134 12328.62 83.08 55413.70 88888.00 2007-05-14 03:56:26.000 134 144179.50 -14529.15 158972.95 88888.00 2007-05-14 03:56:26.125 134 142541.10 -12890.75 158972.95 88888.00 2007-05-14 03:56:26.250 134 142541.10 -9613.95 157334.55 88888.00 2007-05-14 03:56:26.375 134 142541.10 -9613.95 160611.35 88888.00 2007-05-14 03:56:26.500 134 142541.10 -9613.95 160611.35 88888.00 2007-05-14 03:56:26.625 134 140902.70 -7975.55 160704.10 88888.00 2007-05-14 03:56:26.750 134 2172.82 -91870.18 -79845.20 88888.00 2007-05-14 03:56:26.875 134 12328.58 83.05 55413.62 88888.00 2007-05-14 03:56:27.000 134 135987.50 -12890.75 160611.35 88888.00 2007-05-14 03:56:27.125 134 135987.50 -12890.75 162249.75 88888.00 2007-05-14 03:56:27.250 134 144179.50 -12890.75 160611.35 88888.00 2007-05-14 03:56:27.375 134 147456.30 -14529.15 160611.35 88888.00 2007-05-14 03:56:27.500 134 150733.10 -7975.55 163888.15 88888.00 2007-05-14 03:56:27.625 134 149094.70 -7975.55 162227.30 88888.00 2007-05-14 03:56:27.750 134 2172.82 -91863.77 -74929.95 88888.00 2007-05-14 03:56:27.875 134 12328.60 83.08 55413.65 88888.00 2007-05-14 03:56:28.000 134 147456.30 -9613.95 162249.75 88888.00 2007-05-14 03:56:28.125 134 145817.90 -7975.55 160611.35 88888.00 2007-05-14 03:56:28.250 134 142541.10 -9613.95 160611.35 88888.00 2007-05-14 03:56:28.375 134 140902.70 -7975.55 158972.95 88888.00 2007-05-14 03:56:28.500 134 140902.70 -9613.95 160611.35 88888.00 2007-05-14 03:56:28.625 134 142541.10 -11252.35 159059.30 88888.00 2007-05-14 03:56:28.750 134 2172.82 -91857.38 -78206.75 88888.00 2007-05-14 03:56:28.875 134 12328.65 83.12 55413.68 88888.00 2007-05-14 03:56:29.000 134 142541.10 -11252.35 162249.75 88888.00 2007-05-14 03:56:29.125 134 144179.50 -11252.35 163888.15 88888.00 2007-05-14 03:56:29.250 134 147456.30 -6337.15 162249.75 88888.00 2007-05-14 03:56:29.375 134 145817.90 -4698.75 158972.95 88888.00 2007-05-14 03:56:29.500 134 142541.10 -7975.55 160611.35 88888.00 2007-05-14 03:56:29.625 134 149094.70 -9613.95 160665.70 88888.00 2007-05-14 03:56:29.750 134 2172.82 -91850.98 -78206.73 88888.00 2007-05-14 03:56:29.875 134 12328.67 82.97 55413.60 88888.00 2007-05-14 03:56:30.000 134 137625.90 -14529.15 158972.95 88888.00 2007-05-14 03:56:30.125 134 145817.90 -7975.55 160611.35 88888.00 2007-05-14 03:56:30.250 134 149094.70 -3060.35 162249.75 88888.00 2007-05-14 03:56:30.375 134 147456.30 -9613.95 158972.95 88888.00 2007-05-14 03:56:30.500 134 149094.70 -9613.95 158972.95 88888.00 2007-05-14 03:56:30.625 134 149094.70 -11252.35 159308.90 88888.00 2007-05-14 03:56:30.750 134 2172.82 -91844.57 -78206.77 88888.00 2007-05-14 03:56:30.875 134 12328.60 83.00 55413.62 88888.00 2007-05-14 03:56:31.000 134 147456.30 -12890.75 155696.15 88888.00 2007-05-14 03:56:31.125 134 149094.70 -12890.75 157334.55 88888.00 2007-05-14 03:56:31.250 134 147456.30 -7975.55 158972.95 88888.00 2007-05-14 03:56:31.375 134 147456.30 -4698.75 158972.95 88888.00 2007-05-14 03:56:31.500 134 147456.30 -6337.15 160611.35 88888.00 2007-05-14 03:56:31.625 134 144179.50 -9613.95 159276.90 88888.00 2007-05-14 03:56:31.750 134 2172.82 -91838.18 -73291.57 88888.00 2007-05-14 03:56:31.875 134 12328.58 83.05 55413.62 88888.00 2007-05-14 03:56:32.000 134 144179.50 -14529.15 158972.95 88888.00 2007-05-14 03:56:32.125 134 142541.10 -12890.75 157334.55 88888.00 2007-05-14 03:56:32.250 134 144179.50 -7975.55 160611.35 88888.00 2007-05-14 03:56:32.375 134 147456.30 -4698.75 160611.35 88888.00 2007-05-14 03:56:32.500 134 144179.50 -9613.95 158972.95 88888.00 2007-05-14 03:56:32.625 134 139264.30 -16167.55 158931.30 88888.00 2007-05-14 03:56:32.750 134 2172.82 -91831.77 -76568.25 88888.00 2007-05-14 03:56:32.875 134 12328.58 82.97 55413.65 88888.00 2007-05-14 03:56:33.000 134 144179.50 -4698.75 160611.35 88888.00 2007-05-14 03:56:33.125 134 147456.30 -4698.75 162249.75 88888.00 2007-05-14 03:56:33.250 134 150733.10 -6337.15 163888.15 88888.00 2007-05-14 03:56:33.375 134 149094.70 -6337.15 162249.75 88888.00 2007-05-14 03:56:33.500 134 149094.70 -7975.55 158972.95 88888.00 2007-05-14 03:56:33.625 134 149094.70 -6337.15 160652.90 88888.00 2007-05-14 03:56:33.750 134 2172.82 -91825.38 -76568.38 88888.00 2007-05-14 03:56:33.875 134 12328.73 83.12 55413.65 88888.00 2007-05-14 03:56:34.000 134 149094.70 -11252.35 157334.55 88888.00 2007-05-14 03:56:34.125 134 149094.70 -9613.95 158972.95 88888.00 2007-05-14 03:56:34.250 134 147456.30 -6337.15 158972.95 88888.00 2007-05-14 03:56:34.375 134 147456.30 -7975.55 160611.35 88888.00 2007-05-14 03:56:34.500 134 150733.10 -7975.55 158972.95 88888.00 2007-05-14 03:56:34.625 134 145817.90 -11252.35 158988.90 88888.00 2007-05-14 03:56:34.750 134 2172.82 -91818.98 -78206.70 88888.00 2007-05-14 03:56:34.875 134 12328.60 83.08 55413.62 88888.00 2007-05-14 03:56:35.000 134 149094.70 -9613.95 158972.95 88888.00 2007-05-14 03:56:35.125 134 149094.70 -7975.55 157334.55 88888.00 2007-05-14 03:56:35.250 134 147456.30 -9613.95 155696.15 88888.00 2007-05-14 03:56:35.375 134 152371.50 -11252.35 157334.55 88888.00 2007-05-14 03:56:35.500 134 155648.30 -7975.55 160611.35 88888.00 2007-05-14 03:56:35.625 134 150733.10 -3060.35 160902.50 88888.00 2007-05-14 03:56:35.750 134 2172.82 -91812.57 -78206.75 88888.00 2007-05-14 03:56:35.875 134 12328.70 83.10 55413.65 88888.00 2007-05-14 03:56:36.000 134 154009.90 -6337.15 160611.35 88888.00 2007-05-14 03:56:36.125 134 152371.50 -4698.75 160611.35 88888.00 2007-05-14 03:56:36.250 134 147456.30 -6337.15 160611.35 88888.00 2007-05-14 03:56:36.375 134 147456.30 -7975.55 158972.95 88888.00 2007-05-14 03:56:36.500 134 149094.70 -9613.95 162249.75 88888.00 2007-05-14 03:56:36.625 134 149094.70 -7975.55 162284.90 88888.00 2007-05-14 03:56:36.750 134 2172.82 -91806.18 -79845.18 88888.00 2007-05-14 03:56:36.875 134 12328.70 83.08 55413.65 88888.00 2007-05-14 03:56:37.000 134 150733.10 -9613.95 160611.35 88888.00 2007-05-14 03:56:37.125 134 149094.70 -9613.95 160611.35 88888.00 2007-05-14 03:56:37.250 134 147456.30 -7975.55 158972.95 88888.00 2007-05-14 03:56:37.375 134 147456.30 -6337.15 155696.15 88888.00 2007-05-14 03:56:37.500 134 149094.70 -6337.15 158972.95 88888.00 2007-05-14 03:56:37.625 134 145817.90 -7975.55 159212.90 88888.00 2007-05-14 03:56:37.750 134 2172.82 -91799.77 -79845.15 88888.00 2007-05-14 03:56:37.875 134 12328.60 83.03 55413.62 88888.00 2007-05-14 03:56:38.000 134 142541.10 -9613.95 160611.35 88888.00 2007-05-14 03:56:38.125 134 142541.10 -12890.75 158972.95 88888.00 2007-05-14 03:56:38.250 134 144179.50 -7975.55 158972.95 88888.00 2007-05-14 03:56:38.375 134 147456.30 -7975.55 158972.95 88888.00 2007-05-14 03:56:38.500 134 147456.30 -7975.55 160611.35 88888.00 2007-05-14 03:56:38.625 134 145817.90 -11252.35 159110.50 88888.00 2007-05-14 03:56:38.750 134 2172.82 -91793.38 -76568.32 88888.00 2007-05-14 03:56:38.875 134 12328.60 83.08 55413.60 88888.00 2007-05-14 03:56:39.000 134 142541.10 -11252.35 158972.95 88888.00 2007-05-14 03:56:39.125 134 142541.10 -11252.35 158972.95 88888.00 2007-05-14 03:56:39.250 134 145817.90 -7975.55 158972.95 88888.00 2007-05-14 03:56:39.375 134 149094.70 -7975.55 160611.35 88888.00 2007-05-14 03:56:39.500 134 152371.50 -6337.15 160611.35 88888.00 2007-05-14 03:56:39.625 134 154009.90 -6337.15 162208.10 88888.00 2007-05-14 03:56:39.750 134 2172.82 -91786.98 -74930.00 88888.00 2007-05-14 03:56:39.875 134 12328.73 83.12 55413.62 88888.00 2007-05-14 03:56:40.000 134 147456.30 -7975.55 158972.95 88888.00 2007-05-14 03:56:40.125 134 149094.70 -7975.55 158972.95 88888.00 2007-05-14 03:56:40.250 134 144179.50 -6337.15 160611.35 88888.00 2007-05-14 03:56:40.375 134 142541.10 -7975.55 158972.95 88888.00 2007-05-14 03:56:40.500 134 139264.30 -7975.55 157334.55 88888.00 2007-05-14 03:56:40.625 134 140902.70 -11252.35 157382.50 88888.00 2007-05-14 03:56:40.750 134 2172.82 -91780.57 -78206.82 88888.00 2007-05-14 03:56:40.875 134 12328.58 82.95 55413.60 88888.00 2007-05-14 03:56:41.000 134 147456.30 -7975.55 158972.95 88888.00 2007-05-14 03:56:41.125 134 152371.50 -6337.15 158972.95 88888.00 2007-05-14 03:56:41.250 134 152371.50 -6337.15 158972.95 88888.00 2007-05-14 03:56:41.375 134 154009.90 -6337.15 158972.95 88888.00 2007-05-14 03:56:41.500 134 154009.90 -9613.95 158972.95 88888.00 2007-05-14 03:56:41.625 134 150733.10 -12890.75 155846.50 88888.00 2007-05-14 03:56:41.750 134 2172.82 -91774.18 -78206.75 88888.00 2007-05-14 03:56:41.875 134 12328.70 83.03 55413.62 88888.00 2007-05-14 03:56:42.000 134 144179.50 -4698.75 158972.95 88888.00 2007-05-14 03:56:42.125 134 150733.10 -3060.35 158972.95 88888.00 2007-05-14 03:56:42.250 134 149094.70 -7975.55 158972.95 88888.00 2007-05-14 03:56:42.375 134 147456.30 -7975.55 162249.75 88888.00 2007-05-14 03:56:42.500 134 152371.50 -4698.75 160611.35 88888.00 2007-05-14 03:56:42.625 134 152371.50 -4698.75 158924.90 88888.00 2007-05-14 03:56:42.750 134 2172.82 -91767.77 -76568.35 88888.00 2007-05-14 03:56:42.875 134 12328.67 83.05 55413.60 88888.00 2007-05-14 03:56:43.000 134 152371.50 -3060.35 160611.35 88888.00 2007-05-14 03:56:43.125 134 149094.70 -6337.15 162249.75 88888.00 2007-05-14 03:56:43.250 134 149094.70 -7975.55 158972.95 88888.00 2007-05-14 03:56:43.375 134 147456.30 -11252.35 158972.95 88888.00 2007-05-14 03:56:43.500 134 150733.10 -11252.35 158972.95 88888.00 2007-05-14 03:56:43.625 134 149094.70 -11252.35 158969.70 88888.00 2007-05-14 03:56:43.750 134 2172.82 -91761.38 -78206.73 88888.00 2007-05-14 03:56:43.875 134 12328.73 83.03 55413.60 88888.00 2007-05-14 03:56:44.000 134 155648.30 -7975.55 158972.95 88888.00 2007-05-14 03:56:44.125 134 150733.10 -9613.95 157334.55 88888.00 2007-05-14 03:56:44.250 134 147456.30 -11252.35 158972.95 88888.00 2007-05-14 03:56:44.375 134 150733.10 -6337.15 160611.35 88888.00 2007-05-14 03:56:44.500 134 152371.50 -11252.35 160611.35 88888.00 2007-05-14 03:56:44.625 134 152371.50 -11252.35 160595.30 88888.00 2007-05-14 03:56:44.750 134 2172.82 -91754.98 -78206.75 88888.00 2007-05-14 03:56:44.875 134 12328.67 83.03 55413.62 88888.00 2007-05-14 03:56:45.000 134 150733.10 -9613.95 160611.35 88888.00 2007-05-14 03:56:45.125 134 152371.50 -7975.55 162249.75 88888.00 2007-05-14 03:56:45.250 134 152371.50 -7975.55 162249.75 88888.00 2007-05-14 03:56:45.375 134 150733.10 -9613.95 160611.35 88888.00 2007-05-14 03:56:45.500 134 155648.30 -6337.15 160611.35 88888.00 2007-05-14 03:56:45.625 134 154009.90 -7975.55 160576.10 88888.00 2007-05-14 03:56:45.750 134 2172.82 -93386.98 -74929.90 88888.00 2007-05-14 03:56:45.875 134 12328.67 83.08 55413.68 88888.00 2007-05-14 03:56:46.000 134 149094.70 -6337.15 162249.75 88888.00 2007-05-14 03:56:46.125 134 150733.10 -9613.95 160611.35 88888.00 2007-05-14 03:56:46.250 134 149094.70 -11252.35 160611.35 88888.00 2007-05-14 03:56:46.375 134 147456.30 -11252.35 158972.95 88888.00 2007-05-14 03:56:46.500 134 150733.10 -9613.95 158972.95 88888.00 2007-05-14 03:56:46.625 134 149094.70 -7975.55 160531.30 88888.00 2007-05-14 03:56:46.750 134 2172.82 -93380.57 -78206.75 88888.00 2007-05-14 03:56:46.875 134 12328.70 83.08 55413.65 88888.00 2007-05-14 03:56:47.000 134 145817.90 -9613.95 158972.95 88888.00 2007-05-14 03:56:47.125 134 152371.50 -9613.95 158972.95 88888.00 2007-05-14 03:56:47.250 134 150733.10 -12890.75 158972.95 88888.00 2007-05-14 03:56:47.375 134 147456.30 -16167.55 157334.55 88888.00 2007-05-14 03:56:47.500 134 152371.50 -11252.35 158972.95 88888.00 2007-05-14 03:56:47.625 134 150733.10 -7975.55 160467.30 88888.00 2007-05-14 03:56:47.750 134 2172.82 -93374.18 -76568.35 88888.00 2007-05-14 03:56:47.875 134 12328.67 83.05 55413.62 88888.00 2007-05-14 03:56:48.000 134 149094.70 -11252.35 160611.35 88888.00 2007-05-14 03:56:48.125 134 147456.30 -14529.15 157334.55 88888.00 2007-05-14 03:56:48.250 134 147456.30 -12890.75 157334.55 88888.00 2007-05-14 03:56:48.375 134 152371.50 -11252.35 158972.95 88888.00 2007-05-14 03:56:48.500 134 154009.90 -9613.95 158972.95 88888.00 2007-05-14 03:56:48.625 134 157286.70 -6337.15 160211.30 88888.00 2007-05-14 03:56:48.750 134 2172.82 -93367.77 -76568.38 88888.00 2007-05-14 03:56:48.875 134 12328.73 83.05 55413.62 88888.00 2007-05-14 03:56:49.000 134 145817.90 -11252.35 158972.95 88888.00 2007-05-14 03:56:49.125 134 149094.70 -9613.95 160611.35 88888.00 2007-05-14 03:56:49.250 134 150733.10 -9613.95 160611.35 88888.00 2007-05-14 03:56:49.375 134 149094.70 -11252.35 160611.35 88888.00 2007-05-14 03:56:49.500 134 149094.70 -11252.35 157334.55 88888.00 2007-05-14 03:56:49.625 134 152371.50 -12890.75 160556.90 88888.00 2007-05-14 03:56:49.750 134 2172.82 -93361.38 -76568.40 88888.00 2007-05-14 03:56:49.875 134 12328.73 83.00 55413.62 88888.00 2007-05-14 03:56:50.000 134 155648.30 -7975.55 160611.35 88888.00 2007-05-14 03:56:50.125 134 158925.10 -7975.55 158972.95 88888.00 2007-05-14 03:56:50.250 134 154009.90 -14529.15 157334.55 88888.00 2007-05-14 03:56:50.375 134 150733.10 -12890.75 155696.15 88888.00 2007-05-14 03:56:50.500 134 150733.10 -14529.15 155696.15 88888.00 2007-05-14 03:56:50.625 134 150733.10 -11252.35 157260.90 88888.00 2007-05-14 03:56:50.750 134 2172.82 -93354.98 -76568.35 88888.00 2007-05-14 03:56:50.875 134 12328.67 83.03 55413.60 88888.00 2007-05-14 03:56:51.000 134 144179.50 -11252.35 157334.55 88888.00 2007-05-14 03:56:51.125 134 144179.50 -11252.35 158972.95 88888.00 2007-05-14 03:56:51.250 134 142541.10 -11252.35 154057.75 88888.00 2007-05-14 03:56:51.375 134 147456.30 -11252.35 157334.55 88888.00 2007-05-14 03:56:51.500 134 150733.10 -12890.75 155696.15 88888.00 2007-05-14 03:56:51.625 134 149094.70 -12890.75 158860.90 88888.00 2007-05-14 03:56:51.750 134 2172.82 -93348.57 -78206.77 88888.00 2007-05-14 03:56:51.875 134 12328.62 83.00 55413.62 88888.00 2007-05-14 03:56:52.000 134 147456.30 -12890.75 158972.95 88888.00 2007-05-14 03:56:52.125 134 150733.10 -12890.75 157334.55 88888.00 2007-05-14 03:56:52.250 134 150733.10 -9613.95 157334.55 88888.00 2007-05-14 03:56:52.375 134 147456.30 -9613.95 155696.15 88888.00 2007-05-14 03:56:52.500 134 149094.70 -6337.15 155696.15 88888.00 2007-05-14 03:56:52.625 134 150733.10 -7975.55 158905.70 88888.00 2007-05-14 03:56:52.750 134 2172.82 -93342.18 -76568.38 88888.00 2007-05-14 03:56:52.875 134 12328.70 83.00 55413.60 88888.00 2007-05-14 03:56:53.000 134 154009.90 -14529.15 158972.95 88888.00 2007-05-14 03:56:53.125 134 155648.30 -12890.75 158972.95 88888.00 2007-05-14 03:56:53.250 134 158925.10 -11252.35 158972.95 88888.00 2007-05-14 03:56:53.375 134 154009.90 -16167.55 157334.55 88888.00 2007-05-14 03:56:53.500 134 155648.30 -16167.55 157334.55 88888.00 2007-05-14 03:56:53.625 134 154009.90 -12890.75 160249.70 88888.00 2007-05-14 03:56:53.750 134 2172.82 -93335.77 -76568.32 88888.00 2007-05-14 03:56:53.875 134 12328.75 83.00 55413.60 88888.00 2007-05-14 03:56:54.000 134 149094.70 -17805.95 155696.15 88888.00 2007-05-14 03:56:54.125 134 154009.90 -12890.75 155696.15 88888.00 2007-05-14 03:56:54.250 134 157286.70 -11252.35 157334.55 88888.00 2007-05-14 03:56:54.375 134 157286.70 -14529.15 155696.15 88888.00 2007-05-14 03:56:54.500 134 154009.90 -14529.15 155696.15 88888.00 2007-05-14 03:56:54.625 134 155648.30 -11252.35 156947.30 88888.00 2007-05-14 03:56:54.750 134 2172.82 -93329.38 -76568.35 88888.00 2007-05-14 03:56:54.875 134 12328.75 82.95 55413.60 88888.00 2007-05-14 03:56:55.000 134 149094.70 -12890.75 158972.95 88888.00 2007-05-14 03:56:55.125 134 150733.10 -11252.35 157334.55 88888.00 2007-05-14 03:56:55.250 134 149094.70 -16167.55 157334.55 88888.00 2007-05-14 03:56:55.375 134 150733.10 -17805.95 157334.55 88888.00 2007-05-14 03:56:55.500 134 152371.50 -16167.55 157334.55 88888.00 2007-05-14 03:56:55.625 134 152371.50 -14529.15 158886.50 88888.00 2007-05-14 03:56:55.750 134 2172.82 -93322.98 -78206.70 88888.00 2007-05-14 03:56:55.875 134 12328.73 82.97 55413.60 88888.00 2007-05-14 03:56:56.000 134 147456.30 -12890.75 157334.55 88888.00 2007-05-14 03:56:56.125 134 154009.90 -9613.95 157334.55 88888.00 2007-05-14 03:56:56.250 134 150733.10 -12890.75 155696.15 88888.00 2007-05-14 03:56:56.375 134 150733.10 -11252.35 155696.15 88888.00 2007-05-14 03:56:56.500 134 152371.50 -12890.75 155696.15 88888.00 2007-05-14 03:56:56.625 134 150733.10 -14529.15 156883.30 88888.00 2007-05-14 03:56:56.750 134 2172.82 -93316.57 -76568.27 88888.00 2007-05-14 03:56:56.875 134 12328.70 82.92 55413.57 88888.00 2007-05-14 03:56:57.000 134 149094.70 -16167.55 155696.15 88888.00 2007-05-14 03:56:57.125 134 150733.10 -17805.95 155696.15 88888.00 2007-05-14 03:56:57.250 134 152371.50 -16167.55 157334.55 88888.00 2007-05-14 03:56:57.375 134 154009.90 -12890.75 157334.55 88888.00 2007-05-14 03:56:57.500 134 149094.70 -19444.35 155696.15 88888.00 2007-05-14 03:56:57.625 134 149094.70 -14529.15 156915.30 88888.00 2007-05-14 03:56:57.750 134 2172.82 -93310.18 -74929.95 88888.00 2007-05-14 03:56:57.875 134 12328.75 83.00 55413.57 88888.00 2007-05-14 03:56:58.000 134 152371.50 -11252.35 158972.95 88888.00 2007-05-14 03:56:58.125 134 154009.90 -12890.75 158972.95 88888.00 2007-05-14 03:56:58.250 134 149094.70 -14529.15 157334.55 88888.00 2007-05-14 03:56:58.375 134 149094.70 -14529.15 157334.55 88888.00 2007-05-14 03:56:58.500 134 152371.50 -12890.75 158972.95 88888.00 2007-05-14 03:56:58.625 134 154009.90 -14529.15 158540.90 88888.00 2007-05-14 03:56:58.750 134 2172.82 -93303.77 -76568.32 88888.00 2007-05-14 03:56:58.875 134 12328.73 82.95 55413.57 88888.00 2007-05-14 03:56:59.000 134 152371.50 -16167.55 157334.55 88888.00 2007-05-14 03:56:59.125 134 154009.90 -14529.15 155696.15 88888.00 2007-05-14 03:56:59.250 134 149094.70 -19444.35 155696.15 88888.00 2007-05-14 03:56:59.375 134 152371.50 -21082.75 155696.15 88888.00 2007-05-14 03:56:59.500 134 155648.30 -17805.95 155696.15 88888.00 2007-05-14 03:56:59.625 134 155648.30 -14529.15 156953.70 88888.00 2007-05-14 03:56:59.750 134 2172.82 -93297.38 -76568.30 88888.00 2007-05-14 03:56:59.875 134 12328.75 82.95 55413.55 88888.00 2007-05-14 03:57:00.000 134 155648.30 -19444.35 155696.15 88888.00 2007-05-14 03:57:00.125 134 158925.10 -14529.15 157334.55 88888.00 2007-05-14 03:57:00.250 134 157286.70 -12890.75 157334.55 88888.00 2007-05-14 03:57:00.375 134 157286.70 -14529.15 155696.15 88888.00 2007-05-14 03:57:00.500 134 154009.90 -17805.95 154057.75 88888.00 2007-05-14 03:57:00.625 134 154009.90 -17805.95 155257.70 88888.00 2007-05-14 03:57:00.750 134 2172.82 -93290.98 -78206.73 88888.00 2007-05-14 03:57:00.875 134 12328.80 82.95 55413.57 88888.00 2007-05-14 03:57:01.000 134 157286.70 -21082.75 157334.55 88888.00 2007-05-14 03:57:01.125 134 160563.50 -17805.95 157334.55 88888.00 2007-05-14 03:57:01.250 134 155648.30 -17805.95 158972.95 88888.00 2007-05-14 03:57:01.375 134 152371.50 -16167.55 157334.55 88888.00 2007-05-14 03:57:01.500 134 150733.10 -16167.55 157334.55 88888.00 2007-05-14 03:57:01.625 134 154009.90 -14529.15 158604.90 88888.00 2007-05-14 03:57:01.750 134 2172.82 -93284.57 -73291.52 88888.00 2007-05-14 03:57:01.875 134 12328.83 82.88 55413.55 88888.00 2007-05-14 03:57:02.000 134 158925.10 -21082.75 155696.15 88888.00 2007-05-14 03:57:02.125 134 158925.10 -17805.95 157334.55 88888.00 2007-05-14 03:57:02.250 134 158925.10 -16167.55 155696.15 88888.00 2007-05-14 03:57:02.375 134 158925.10 -17805.95 155696.15 88888.00 2007-05-14 03:57:02.500 134 157286.70 -21082.75 154057.75 88888.00 2007-05-14 03:57:02.625 134 155648.30 -19444.35 157139.30 88888.00 2007-05-14 03:57:02.750 134 2172.82 -93278.18 -76568.27 88888.00 2007-05-14 03:57:02.875 134 12328.80 82.95 55413.60 88888.00 2007-05-14 03:57:03.000 134 157286.70 -16167.55 157334.55 88888.00 2007-05-14 03:57:03.125 134 157286.70 -14529.15 157334.55 88888.00 2007-05-14 03:57:03.250 134 154009.90 -16167.55 157334.55 88888.00 2007-05-14 03:57:03.375 134 152371.50 -16167.55 157334.55 88888.00 2007-05-14 03:57:03.500 134 155648.30 -14529.15 158972.95 88888.00 2007-05-14 03:57:03.625 134 157286.70 -12890.75 160377.70 88888.00 2007-05-14 03:57:03.750 134 2172.82 -93271.77 -76568.38 88888.00 2007-05-14 03:57:03.875 134 12328.88 83.00 55413.60 88888.00 2007-05-14 03:57:04.000 134 152371.50 -22721.15 155696.15 88888.00 2007-05-14 03:57:04.125 134 152371.50 -22721.15 155696.15 88888.00 2007-05-14 03:57:04.250 134 150733.10 -22721.15 155696.15 88888.00 2007-05-14 03:57:04.375 134 154009.90 -19444.35 155696.15 88888.00 2007-05-14 03:57:04.500 134 158925.10 -17805.95 158972.95 88888.00 2007-05-14 03:57:04.625 134 158925.10 -16167.55 160377.70 88888.00 2007-05-14 03:57:04.750 134 2172.82 -93265.38 -79845.15 88888.00 2007-05-14 03:57:04.875 134 12328.77 82.92 55413.60 88888.00 2007-05-14 03:57:05.000 134 154009.90 -21082.75 157334.55 88888.00 2007-05-14 03:57:05.125 134 152371.50 -22721.15 155696.15 88888.00 2007-05-14 03:57:05.250 134 152371.50 -21082.75 155696.15 88888.00 2007-05-14 03:57:05.375 134 152371.50 -19444.35 157334.55 88888.00 2007-05-14 03:57:05.500 134 152371.50 -19444.35 157334.55 88888.00 2007-05-14 03:57:05.625 134 155648.30 -19444.35 158841.70 88888.00 2007-05-14 03:57:05.750 134 2172.82 -93258.98 -74929.95 88888.00 2007-05-14 03:57:05.875 134 12328.77 82.88 55413.60 88888.00 2007-05-14 03:57:06.000 134 152371.50 -19444.35 157334.55 88888.00 2007-05-14 03:57:06.125 134 150733.10 -19444.35 154057.75 88888.00 2007-05-14 03:57:06.250 134 149094.70 -21082.75 154057.75 88888.00 2007-05-14 03:57:06.375 134 150733.10 -21082.75 155696.15 88888.00 2007-05-14 03:57:06.500 134 149094.70 -21082.75 154057.75 88888.00 2007-05-14 03:57:06.625 134 150733.10 -24359.55 157024.10 88888.00 2007-05-14 03:57:06.750 134 2172.82 -93252.57 -76568.38 88888.00 2007-05-14 03:57:06.875 134 12328.70 82.85 55413.57 88888.00 2007-05-14 03:57:07.000 134 150733.10 -17805.95 158972.95 88888.00 2007-05-14 03:57:07.125 134 155648.30 -16167.55 158972.95 88888.00 2007-05-14 03:57:07.250 134 149094.70 -17805.95 155696.15 88888.00 2007-05-14 03:57:07.375 134 145817.90 -24359.55 155696.15 88888.00 2007-05-14 03:57:07.500 134 149094.70 -21082.75 157334.55 88888.00 2007-05-14 03:57:07.625 134 155648.30 -21082.75 160294.50 88888.00 2007-05-14 03:57:07.750 134 2172.82 -93246.18 -76568.35 88888.00 2007-05-14 03:57:07.875 134 12328.83 82.90 55413.62 88888.00 2007-05-14 03:57:08.000 134 150733.10 -14529.15 155696.15 88888.00 2007-05-14 03:57:08.125 134 154009.90 -12890.75 157334.55 88888.00 2007-05-14 03:57:08.250 134 154009.90 -16167.55 157334.55 88888.00 2007-05-14 03:57:08.375 134 150733.10 -21082.75 157334.55 88888.00 2007-05-14 03:57:08.500 134 145817.90 -17805.95 154057.75 88888.00 2007-05-14 03:57:08.625 134 147456.30 -16167.55 155481.70 88888.00 2007-05-14 03:57:08.750 134 2172.82 -93239.77 -78206.73 88888.00 2007-05-14 03:57:08.875 134 12328.73 82.97 55413.57 88888.00 2007-05-14 03:57:09.000 134 145817.90 -17805.95 155696.15 88888.00 2007-05-14 03:57:09.125 134 149094.70 -16167.55 155696.15 88888.00 2007-05-14 03:57:09.250 134 150733.10 -19444.35 155696.15 88888.00 2007-05-14 03:57:09.375 134 149094.70 -19444.35 155696.15 88888.00 2007-05-14 03:57:09.500 134 154009.90 -17805.95 157334.55 88888.00 2007-05-14 03:57:09.625 134 155648.30 -17805.95 158777.70 88888.00 2007-05-14 03:57:09.750 134 2172.82 -93233.38 -78206.73 88888.00 2007-05-14 03:57:09.875 134 12328.77 82.85 55413.57 88888.00 2007-05-14 03:57:10.000 134 152371.50 -19444.35 157334.55 88888.00 2007-05-14 03:57:10.125 134 147456.30 -16167.55 157334.55 88888.00 2007-05-14 03:57:10.250 134 147456.30 -16167.55 158972.95 88888.00 2007-05-14 03:57:10.375 134 149094.70 -16167.55 158972.95 88888.00 2007-05-14 03:57:10.500 134 149094.70 -21082.75 155696.15 88888.00 2007-05-14 03:57:10.625 134 150733.10 -22721.15 157081.70 88888.00 2007-05-14 03:57:10.750 134 2172.82 -93226.98 -74929.93 88888.00 2007-05-14 03:57:10.875 134 12328.70 82.88 55413.57 88888.00 2007-05-14 03:57:11.000 134 152371.50 -22721.15 157334.55 88888.00 2007-05-14 03:57:11.125 134 154009.90 -22721.15 157334.55 88888.00 2007-05-14 03:57:11.250 134 145817.90 -25997.95 155696.15 88888.00 2007-05-14 03:57:11.375 134 147456.30 -24359.55 155696.15 88888.00 2007-05-14 03:57:11.500 134 154009.90 -21082.75 155696.15 88888.00 2007-05-14 03:57:11.625 134 157286.70 -16167.55 157049.70 88888.00 2007-05-14 03:57:11.750 134 2172.82 -93220.57 -76568.30 88888.00 2007-05-14 03:57:11.875 134 12328.80 82.95 55413.57 88888.00 2007-05-14 03:57:12.000 134 157286.70 -21082.75 154057.75 88888.00 2007-05-14 03:57:12.125 134 155648.30 -24359.55 152419.35 88888.00 2007-05-14 03:57:12.250 134 152371.50 -22721.15 154057.75 88888.00 2007-05-14 03:57:12.375 134 154009.90 -17805.95 155696.15 88888.00 2007-05-14 03:57:12.500 134 154009.90 -16167.55 155696.15 88888.00 2007-05-14 03:57:12.625 134 152371.50 -17805.95 157068.90 88888.00 2007-05-14 03:57:12.750 134 2172.82 -93214.18 -76568.40 88888.00 2007-05-14 03:57:12.875 134 12328.73 82.83 55413.53 88888.00 2007-05-14 03:57:13.000 134 154009.90 -24359.55 152419.35 88888.00 2007-05-14 03:57:13.125 134 157286.70 -21082.75 152419.35 88888.00 2007-05-14 03:57:13.250 134 162201.90 -19444.35 154057.75 88888.00 2007-05-14 03:57:13.375 134 162201.90 -21082.75 152419.35 88888.00 2007-05-14 03:57:13.500 134 162201.90 -17805.95 154057.75 88888.00 2007-05-14 03:57:13.625 134 157286.70 -21082.75 156883.30 88888.00 2007-05-14 03:57:13.750 134 2172.82 -93207.77 -78206.73 88888.00 2007-05-14 03:57:13.875 134 12328.77 82.85 55413.53 88888.00 2007-05-14 03:57:14.000 134 155648.30 -22721.15 154057.75 88888.00 2007-05-14 03:57:14.125 134 157286.70 -21082.75 152419.35 88888.00 2007-05-14 03:57:14.250 134 155648.30 -25997.95 150780.95 88888.00 2007-05-14 03:57:14.375 134 157286.70 -24359.55 152419.35 88888.00 2007-05-14 03:57:14.500 134 158925.10 -22721.15 152419.35 88888.00 2007-05-14 03:57:14.625 134 157286.70 -24359.55 152198.50 88888.00 2007-05-14 03:57:14.750 134 2172.82 -93201.38 -76568.35 88888.00 2007-05-14 03:57:14.875 134 12328.77 82.80 55413.50 88888.00 2007-05-14 03:57:15.000 134 158925.10 -22721.15 154057.75 88888.00 2007-05-14 03:57:15.125 134 157286.70 -19444.35 155696.15 88888.00 2007-05-14 03:57:15.250 134 155648.30 -17805.95 155696.15 88888.00 2007-05-14 03:57:15.375 134 158925.10 -17805.95 154057.75 88888.00 2007-05-14 03:57:15.500 134 157286.70 -21082.75 152419.35 88888.00 2007-05-14 03:57:15.625 134 158925.10 -21082.75 153798.50 88888.00 2007-05-14 03:57:15.750 134 2172.82 -93194.98 -78206.77 88888.00 2007-05-14 03:57:15.875 134 12328.73 82.88 55413.55 88888.00 2007-05-14 03:57:16.000 134 157286.70 -17805.95 155696.15 88888.00 2007-05-14 03:57:16.125 134 157286.70 -14529.15 157334.55 88888.00 2007-05-14 03:57:16.250 134 155648.30 -16167.55 157334.55 88888.00 2007-05-14 03:57:16.375 134 152371.50 -19444.35 157334.55 88888.00 2007-05-14 03:57:16.500 134 155648.30 -22721.15 154057.75 88888.00 2007-05-14 03:57:16.625 134 162201.90 -19444.35 157113.70 88888.00 2007-05-14 03:57:16.750 134 2172.82 -93188.57 -79845.10 88888.00 2007-05-14 03:57:16.875 134 12328.83 82.88 55413.57 88888.00 2007-05-14 03:57:17.000 134 160563.50 -21082.75 157334.55 88888.00 2007-05-14 03:57:17.125 134 162201.90 -19444.35 157334.55 88888.00 2007-05-14 03:57:17.250 134 158925.10 -19444.35 155696.15 88888.00 2007-05-14 03:57:17.375 134 158925.10 -19444.35 155696.15 88888.00 2007-05-14 03:57:17.500 134 160563.50 -17805.95 155696.15 88888.00 2007-05-14 03:57:17.625 134 155648.30 -19444.35 155596.90 88888.00 2007-05-14 03:57:17.750 134 2172.82 -93182.18 -74929.95 88888.00 2007-05-14 03:57:17.875 134 12328.67 82.80 55413.53 88888.00 2007-05-14 03:57:18.000 134 150733.10 -22721.15 155696.15 88888.00 2007-05-14 03:57:18.125 134 154009.90 -19444.35 157334.55 88888.00 2007-05-14 03:57:18.250 134 155648.30 -19444.35 155696.15 88888.00 2007-05-14 03:57:18.375 134 155648.30 -21082.75 155696.15 88888.00 2007-05-14 03:57:18.500 134 155648.30 -21082.75 157334.55 88888.00 2007-05-14 03:57:18.625 134 154009.90 -21082.75 157043.30 88888.00 2007-05-14 03:57:18.750 134 2172.82 -93175.77 -78206.77 88888.00 2007-05-14 03:57:18.875 134 12328.75 82.88 55413.60 88888.00 2007-05-14 03:57:19.000 134 157286.70 -17805.95 155696.15 88888.00 2007-05-14 03:57:19.125 134 154009.90 -21082.75 155696.15 88888.00 2007-05-14 03:57:19.250 134 152371.50 -21082.75 155696.15 88888.00 2007-05-14 03:57:19.375 134 152371.50 -19444.35 157334.55 88888.00 2007-05-14 03:57:19.500 134 149094.70 -17805.95 155696.15 88888.00 2007-05-14 03:57:19.625 134 145817.90 -19444.35 155424.10 88888.00 2007-05-14 03:57:19.750 134 2172.82 -93169.38 -74929.95 88888.00 2007-05-14 03:57:19.875 134 12328.67 82.88 55413.55 88888.00 2007-05-14 03:57:20.000 134 150733.10 -21082.75 157334.55 88888.00 2007-05-14 03:57:20.125 134 154009.90 -19444.35 157334.55 88888.00 2007-05-14 03:57:20.250 134 152371.50 -22721.15 155696.15 88888.00 2007-05-14 03:57:20.375 134 150733.10 -22721.15 155696.15 88888.00 2007-05-14 03:57:20.500 134 147456.30 -19444.35 154057.75 88888.00 2007-05-14 03:57:20.625 134 150733.10 -21082.75 153792.10 88888.00 2007-05-14 03:57:20.750 134 2172.82 -93162.98 -76568.35 88888.00 2007-05-14 03:57:20.875 134 12328.77 82.88 55413.55 88888.00 2007-05-14 03:57:21.000 134 157286.70 -21082.75 155696.15 88888.00 2007-05-14 03:57:21.125 134 160563.50 -19444.35 157334.55 88888.00 2007-05-14 03:57:21.250 134 162201.90 -21082.75 155696.15 88888.00 2007-05-14 03:57:21.375 134 163840.30 -19444.35 155696.15 88888.00 2007-05-14 03:57:21.500 134 163840.30 -19444.35 154057.75 88888.00 2007-05-14 03:57:21.625 134 155648.30 -22721.15 157120.10 88888.00 2007-05-14 03:57:21.750 134 2172.82 -93156.57 -76568.35 88888.00 2007-05-14 03:57:21.875 134 12328.67 82.80 55413.53 88888.00 2007-05-14 03:57:22.000 134 154009.90 -21082.75 155696.15 88888.00 2007-05-14 03:57:22.125 134 157286.70 -19444.35 157334.55 88888.00 2007-05-14 03:57:22.250 134 158925.10 -16167.55 155696.15 88888.00 2007-05-14 03:57:22.375 134 158925.10 -19444.35 155696.15 88888.00 2007-05-14 03:57:22.500 134 157286.70 -19444.35 155696.15 88888.00 2007-05-14 03:57:22.625 134 157286.70 -17805.95 155424.10 88888.00 2007-05-14 03:57:22.750 134 2172.82 -93150.18 -78206.75 88888.00 2007-05-14 03:57:22.875 134 12328.80 82.90 55413.53 88888.00 2007-05-14 03:57:23.000 134 154009.90 -17805.95 157334.55 88888.00 2007-05-14 03:57:23.125 134 155648.30 -21082.75 154057.75 88888.00 2007-05-14 03:57:23.250 134 154009.90 -22721.15 152419.35 88888.00 2007-05-14 03:57:23.375 134 152371.50 -19444.35 152419.35 88888.00 2007-05-14 03:57:23.500 134 154009.90 -19444.35 154057.75 88888.00 2007-05-14 03:57:23.625 134 154009.90 -19444.35 152128.10 88888.00 2007-05-14 03:57:23.750 134 2172.82 -93143.77 -74929.98 88888.00 2007-05-14 03:57:23.875 134 12328.83 82.85 55413.50 88888.00 2007-05-14 03:57:24.000 134 157286.70 -16167.55 155696.15 88888.00 2007-05-14 03:57:24.125 134 154009.90 -14529.15 155696.15 88888.00 2007-05-14 03:57:24.250 134 152371.50 -19444.35 152419.35 88888.00 2007-05-14 03:57:24.375 134 157286.70 -19444.35 150780.95 88888.00 2007-05-14 03:57:24.500 134 157286.70 -17805.95 152419.35 88888.00 2007-05-14 03:57:24.625 134 154009.90 -19444.35 153849.70 88888.00 2007-05-14 03:57:24.750 134 2172.82 -93137.38 -76568.38 88888.00 2007-05-14 03:57:24.875 134 12328.75 82.83 55413.53 88888.00 2007-05-14 03:57:25.000 134 154009.90 -22721.15 152419.35 88888.00 2007-05-14 03:57:25.125 134 152371.50 -21082.75 154057.75 88888.00 2007-05-14 03:57:25.250 134 154009.90 -24359.55 152419.35 88888.00 2007-05-14 03:57:25.375 134 157286.70 -19444.35 154057.75 88888.00 2007-05-14 03:57:25.500 134 160563.50 -17805.95 154057.75 88888.00 2007-05-14 03:57:25.625 134 158925.10 -19444.35 153772.90 88888.00 2007-05-14 03:57:25.750 134 2172.82 -93130.98 -76568.30 88888.00 2007-05-14 03:57:25.875 134 12328.77 82.85 55413.53 88888.00 2007-05-14 03:57:26.000 134 158925.10 -19444.35 154057.75 88888.00 2007-05-14 03:57:26.125 134 158925.10 -16167.55 154057.75 88888.00 2007-05-14 03:57:26.250 134 160563.50 -17805.95 152419.35 88888.00 2007-05-14 03:57:26.375 134 160563.50 -21082.75 150780.95 88888.00 2007-05-14 03:57:26.500 134 155648.30 -22721.15 152419.35 88888.00 2007-05-14 03:57:26.625 134 157286.70 -19444.35 155366.50 88888.00 2007-05-14 03:57:26.750 134 2172.82 -93124.57 -78206.77 88888.00 2007-05-14 03:57:26.875 134 12328.85 82.97 55413.55 88888.00 2007-05-14 03:57:27.000 134 157286.70 -21082.75 155696.15 88888.00 2007-05-14 03:57:27.125 134 163840.30 -19444.35 155696.15 88888.00 2007-05-14 03:57:27.250 134 162201.90 -14529.15 158972.95 88888.00 2007-05-14 03:57:27.375 134 155648.30 -16167.55 155696.15 88888.00 2007-05-14 03:57:27.500 134 149094.70 -19444.35 155696.15 88888.00 2007-05-14 03:57:27.625 134 149094.70 -17805.95 155353.70 88888.00 2007-05-14 03:57:27.750 134 2172.82 -93118.18 -78206.77 88888.00 2007-05-14 03:57:27.875 134 12328.77 82.88 55413.55 88888.00 2007-05-14 03:57:28.000 134 155648.30 -21082.75 150780.95 88888.00 2007-05-14 03:57:28.125 134 154009.90 -22721.15 152419.35 88888.00 2007-05-14 03:57:28.250 134 154009.90 -17805.95 155696.15 88888.00 2007-05-14 03:57:28.375 134 154009.90 -17805.95 155696.15 88888.00 2007-05-14 03:57:28.500 134 152371.50 -22721.15 152419.35 88888.00 2007-05-14 03:57:28.625 134 149094.70 -22721.15 152256.10 88888.00 2007-05-14 03:57:28.750 134 2172.82 -93111.77 -79845.18 88888.00 2007-05-14 03:57:28.875 134 12328.70 82.92 55413.53 88888.00 2007-05-14 03:57:29.000 134 160563.50 -17805.95 152419.35 88888.00 2007-05-14 03:57:29.125 134 158925.10 -16167.55 152419.35 88888.00 2007-05-14 03:57:29.250 134 157286.70 -16167.55 152419.35 88888.00 2007-05-14 03:57:29.375 134 157286.70 -14529.15 154057.75 88888.00 2007-05-14 03:57:29.500 134 157286.70 -16167.55 154057.75 88888.00 2007-05-14 03:57:29.625 134 157286.70 -19444.35 152281.70 88888.00 2007-05-14 03:57:29.750 134 2172.82 -93105.38 -76568.35 88888.00 2007-05-14 03:57:29.875 134 12328.77 82.88 55413.50 88888.00 2007-05-14 03:57:30.000 134 149094.70 -21082.75 150780.95 88888.00 2007-05-14 03:57:30.125 134 152371.50 -19444.35 152419.35 88888.00 2007-05-14 03:57:30.250 134 154009.90 -19444.35 147504.15 88888.00 2007-05-14 03:57:30.375 134 160563.50 -19444.35 150780.95 88888.00 2007-05-14 03:57:30.500 134 162201.90 -17805.95 152419.35 88888.00 2007-05-14 03:57:30.625 134 155648.30 -19444.35 152076.90 88888.00 2007-05-14 03:57:30.750 134 2172.82 -93098.98 -76568.32 88888.00 2007-05-14 03:57:30.875 134 12328.73 82.88 55413.47 88888.00 2007-05-14 03:57:31.000 134 154009.90 -19444.35 152419.35 88888.00 2007-05-14 03:57:31.125 134 157286.70 -16167.55 152419.35 88888.00 2007-05-14 03:57:31.250 134 155648.30 -16167.55 152419.35 88888.00 2007-05-14 03:57:31.375 134 155648.30 -16167.55 150780.95 88888.00 2007-05-14 03:57:31.500 134 154009.90 -16167.55 150780.95 88888.00 2007-05-14 03:57:31.625 134 154009.90 -17805.95 152236.90 88888.00 2007-05-14 03:57:31.750 134 2172.82 -93092.57 -76568.32 88888.00 2007-05-14 03:57:31.875 134 12328.75 82.88 55413.45 88888.00 2007-05-14 03:57:32.000 134 160563.50 -16167.55 152419.35 88888.00 2007-05-14 03:57:32.125 134 158925.10 -17805.95 149142.55 88888.00 2007-05-14 03:57:32.250 134 160563.50 -19444.35 150780.95 88888.00 2007-05-14 03:57:32.375 134 160563.50 -19444.35 150780.95 88888.00 2007-05-14 03:57:32.500 134 155648.30 -19444.35 150780.95 88888.00 2007-05-14 03:57:32.625 134 157286.70 -17805.95 152064.10 88888.00 2007-05-14 03:57:32.750 134 2172.82 -93086.18 -78206.73 88888.00 2007-05-14 03:57:32.875 134 12328.85 82.95 55413.50 88888.00 2007-05-14 03:57:33.000 134 157286.70 -16167.55 152419.35 88888.00 2007-05-14 03:57:33.125 134 160563.50 -14529.15 154057.75 88888.00 2007-05-14 03:57:33.250 134 162201.90 -14529.15 152419.35 88888.00 2007-05-14 03:57:33.375 134 163840.30 -12890.75 152419.35 88888.00 2007-05-14 03:57:33.500 134 162201.90 -12890.75 152419.35 88888.00 2007-05-14 03:57:33.625 134 162201.90 -14529.15 153779.30 88888.00 2007-05-14 03:57:33.750 134 2172.82 -93079.77 -79845.12 88888.00 2007-05-14 03:57:33.875 134 12328.98 83.03 55413.53 88888.00 2007-05-14 03:57:34.000 134 160563.50 -17805.95 150780.95 88888.00 2007-05-14 03:57:34.125 134 163840.30 -16167.55 147504.15 88888.00 2007-05-14 03:57:34.250 134 160563.50 -14529.15 149142.55 88888.00 2007-05-14 03:57:34.375 134 163840.30 -12890.75 150780.95 88888.00 2007-05-14 03:57:34.500 134 165478.70 -17805.95 150780.95 88888.00 2007-05-14 03:57:34.625 134 167117.10 -16167.55 153728.10 88888.00 2007-05-14 03:57:34.750 134 2172.82 -93073.38 -78206.77 88888.00 2007-05-14 03:57:34.875 134 12328.95 82.97 55413.50 88888.00 2007-05-14 03:57:35.000 134 162201.90 -22721.15 149142.55 88888.00 2007-05-14 03:57:35.125 134 162201.90 -19444.35 150780.95 88888.00 2007-05-14 03:57:35.250 134 163840.30 -16167.55 150780.95 88888.00 2007-05-14 03:57:35.375 134 162201.90 -16167.55 150780.95 88888.00 2007-05-14 03:57:35.500 134 163840.30 -17805.95 150780.95 88888.00 2007-05-14 03:57:35.625 134 163840.30 -16167.55 153664.10 88888.00 2007-05-14 03:57:35.750 134 2172.82 -93066.98 -79845.15 88888.00 2007-05-14 03:57:35.875 134 12328.92 82.95 55413.53 88888.00 2007-05-14 03:57:36.000 134 168755.50 -16167.55 150780.95 88888.00 2007-05-14 03:57:36.125 134 167117.10 -14529.15 150780.95 88888.00 2007-05-14 03:57:36.250 134 165478.70 -14529.15 152419.35 88888.00 2007-05-14 03:57:36.375 134 163840.30 -11252.35 152419.35 88888.00 2007-05-14 03:57:36.500 134 163840.30 -12890.75 150780.95 88888.00 2007-05-14 03:57:36.625 134 163840.30 -11252.35 152121.70 88888.00 2007-05-14 03:57:36.750 134 2172.82 -93060.57 -78206.77 88888.00 2007-05-14 03:57:36.875 134 12328.88 82.97 55413.45 88888.00 2007-05-14 03:57:37.000 134 162201.90 -14529.15 150780.95 88888.00 2007-05-14 03:57:37.125 134 162201.90 -12890.75 152419.35 88888.00 2007-05-14 03:57:37.250 134 163840.30 -9613.95 150780.95 88888.00 2007-05-14 03:57:37.375 134 163840.30 -9613.95 152419.35 88888.00 2007-05-14 03:57:37.500 134 165478.70 -7975.55 150780.95 88888.00 2007-05-14 03:57:37.625 134 163840.30 -7975.55 150355.30 88888.00 2007-05-14 03:57:37.750 134 2172.82 -93054.18 -79845.15 88888.00 2007-05-14 03:57:37.875 134 12328.90 83.00 55413.47 88888.00 2007-05-14 03:57:38.000 134 168755.50 -7975.55 152419.35 88888.00 2007-05-14 03:57:38.125 134 167117.10 -6337.15 152419.35 88888.00 2007-05-14 03:57:38.250 134 168755.50 -7975.55 152419.35 88888.00 2007-05-14 03:57:38.375 134 168755.50 -9613.95 150780.95 88888.00 2007-05-14 03:57:38.500 134 167117.10 -11252.35 150780.95 88888.00 2007-05-14 03:57:38.625 134 165478.70 -12890.75 152076.90 88888.00 2007-05-14 03:57:38.750 134 2172.82 -93047.77 -78206.77 88888.00 2007-05-14 03:57:38.875 134 12328.90 82.95 55413.53 88888.00 2007-05-14 03:57:39.000 134 165478.70 -9613.95 152419.35 88888.00 2007-05-14 03:57:39.125 134 165478.70 -9613.95 152419.35 88888.00 2007-05-14 03:57:39.250 134 167117.10 -11252.35 150780.95 88888.00 2007-05-14 03:57:39.375 134 163840.30 -11252.35 149142.55 88888.00 2007-05-14 03:57:39.500 134 158925.10 -14529.15 147504.15 88888.00 2007-05-14 03:57:39.625 134 160563.50 -17805.95 148716.90 88888.00 2007-05-14 03:57:39.750 134 2172.82 -93041.38 -79845.15 88888.00 2007-05-14 03:57:39.875 134 12328.95 82.95 55413.45 88888.00 2007-05-14 03:57:40.000 134 160563.50 -14529.15 147504.15 88888.00 2007-05-14 03:57:40.125 134 160563.50 -14529.15 147504.15 88888.00 2007-05-14 03:57:40.250 134 157286.70 -12890.75 149142.55 88888.00 2007-05-14 03:57:40.375 134 155648.30 -16167.55 149142.55 88888.00 2007-05-14 03:57:40.500 134 160563.50 -11252.35 152419.35 88888.00 2007-05-14 03:57:40.625 134 165478.70 -9613.95 152192.10 88888.00 2007-05-14 03:57:40.750 134 2172.82 -93034.98 -78206.75 88888.00 2007-05-14 03:57:40.875 134 12328.90 83.00 55413.50 88888.00 2007-05-14 03:57:41.000 134 165478.70 -12890.75 152419.35 88888.00 2007-05-14 03:57:41.125 134 165478.70 -9613.95 152419.35 88888.00 2007-05-14 03:57:41.250 134 170393.90 -9613.95 152419.35 88888.00 2007-05-14 03:57:41.375 134 173670.70 -12890.75 152419.35 88888.00 2007-05-14 03:57:41.500 134 170393.90 -12890.75 150780.95 88888.00 2007-05-14 03:57:41.625 134 170393.90 -12890.75 151961.70 88888.00 2007-05-14 03:57:41.750 134 2172.82 -93028.57 -76568.35 88888.00 2007-05-14 03:57:41.875 134 12328.95 82.97 55413.47 88888.00 2007-05-14 03:57:42.000 134 163840.30 -12890.75 150780.95 88888.00 2007-05-14 03:57:42.125 134 172032.30 -9613.95 150780.95 88888.00 2007-05-14 03:57:42.250 134 172032.30 -6337.15 149142.55 88888.00 2007-05-14 03:57:42.375 134 165478.70 -7975.55 145865.75 88888.00 2007-05-14 03:57:42.500 134 170393.90 -9613.95 147504.15 88888.00 2007-05-14 03:57:42.625 134 172032.30 -11252.35 148710.50 88888.00 2007-05-14 03:57:42.750 134 2172.82 -93022.18 -76568.40 88888.00 2007-05-14 03:57:42.875 134 12329.00 83.00 55413.45 88888.00 2007-05-14 03:57:43.000 134 167117.10 -9613.95 149142.55 88888.00 2007-05-14 03:57:43.125 134 168755.50 -12890.75 145865.75 88888.00 2007-05-14 03:57:43.250 134 167117.10 -16167.55 145865.75 88888.00 2007-05-14 03:57:43.375 134 168755.50 -14529.15 147504.15 88888.00 2007-05-14 03:57:43.500 134 167117.10 -16167.55 145865.75 88888.00 2007-05-14 03:57:43.625 134 163840.30 -16167.55 147065.70 88888.00 2007-05-14 03:57:43.750 134 2172.82 -93015.77 -78206.77 88888.00 2007-05-14 03:57:43.875 134 12328.90 82.97 55413.40 88888.00 2007-05-14 03:57:44.000 134 163840.30 -14529.15 149142.55 88888.00 2007-05-14 03:57:44.125 134 163840.30 -14529.15 147504.15 88888.00 2007-05-14 03:57:44.250 134 165478.70 -14529.15 147504.15 88888.00 2007-05-14 03:57:44.375 134 163840.30 -12890.75 149142.55 88888.00 2007-05-14 03:57:44.500 134 163840.30 -11252.35 149142.55 88888.00 2007-05-14 03:57:44.625 134 165478.70 -11252.35 150400.10 88888.00 2007-05-14 03:57:44.750 134 2172.82 -93009.38 -76568.38 88888.00 2007-05-14 03:57:44.875 134 12328.92 83.05 55413.47 88888.00 2007-05-14 03:57:45.000 134 158925.10 -11252.35 149142.55 88888.00 2007-05-14 03:57:45.125 134 160563.50 -11252.35 149142.55 88888.00 2007-05-14 03:57:45.250 134 160563.50 -9613.95 149142.55 88888.00 2007-05-14 03:57:45.375 134 165478.70 -6337.15 150780.95 88888.00 2007-05-14 03:57:45.500 134 163840.30 -9613.95 150780.95 88888.00 2007-05-14 03:57:45.625 134 170393.90 -6337.15 152044.90 88888.00 2007-05-14 03:57:45.750 134 2172.82 -93002.98 -78206.77 88888.00 2007-05-14 03:57:45.875 134 12329.02 83.10 55413.50 88888.00 2007-05-14 03:57:46.000 134 167117.10 -11252.35 147504.15 88888.00 2007-05-14 03:57:46.125 134 170393.90 -11252.35 145865.75 88888.00 2007-05-14 03:57:46.250 134 170393.90 -12890.75 147504.15 88888.00 2007-05-14 03:57:46.375 134 167117.10 -12890.75 147504.15 88888.00 2007-05-14 03:57:46.500 134 167117.10 -12890.75 149142.55 88888.00 2007-05-14 03:57:46.625 134 168755.50 -11252.35 148780.90 88888.00 2007-05-14 03:57:46.750 134 2172.82 -92996.57 -78206.68 88888.00 2007-05-14 03:57:46.875 134 12328.98 83.05 55413.45 88888.00 2007-05-14 03:57:47.000 134 170393.90 -9613.95 147504.15 88888.00 2007-05-14 03:57:47.125 134 172032.30 -4698.75 149142.55 88888.00 2007-05-14 03:57:47.250 134 173670.70 -4698.75 149142.55 88888.00 2007-05-14 03:57:47.375 134 175309.10 -6337.15 147504.15 88888.00 2007-05-14 03:57:47.500 134 178585.90 -7975.55 147504.15 88888.00 2007-05-14 03:57:47.625 134 178585.90 -9613.95 150380.90 88888.00 2007-05-14 03:57:47.750 134 2172.82 -92990.18 -74929.95 88888.00 2007-05-14 03:57:47.875 134 12329.08 83.05 55413.45 88888.00 2007-05-14 03:57:48.000 134 165478.70 -6337.15 147504.15 88888.00 2007-05-14 03:57:48.125 134 173670.70 -4698.75 149142.55 88888.00 2007-05-14 03:57:48.250 134 170393.90 -3060.35 147504.15 88888.00 2007-05-14 03:57:48.375 134 170393.90 -3060.35 149142.55 88888.00 2007-05-14 03:57:48.500 134 170393.90 -4698.75 150780.95 88888.00 2007-05-14 03:57:48.625 134 173670.70 -9613.95 148742.50 88888.00 2007-05-14 03:57:48.750 134 2172.82 -92983.77 -78206.77 88888.00 2007-05-14 03:57:48.875 134 12328.98 82.97 55413.43 88888.00 2007-05-14 03:57:49.000 134 172032.30 -6337.15 150780.95 88888.00 2007-05-14 03:57:49.125 134 180224.30 -4698.75 149142.55 88888.00 2007-05-14 03:57:49.250 134 178585.90 -4698.75 149142.55 88888.00 2007-05-14 03:57:49.375 134 175309.10 -4698.75 147504.15 88888.00 2007-05-14 03:57:49.500 134 173670.70 -3060.35 149142.55 88888.00 2007-05-14 03:57:49.625 134 175309.10 -6337.15 150419.30 88888.00 2007-05-14 03:57:49.750 134 2172.82 -92977.38 -78206.77 88888.00 2007-05-14 03:57:49.875 134 12329.02 83.08 55413.45 88888.00 2007-05-14 03:57:50.000 134 173670.70 -7975.55 147504.15 88888.00 2007-05-14 03:57:50.125 134 178585.90 -6337.15 145865.75 88888.00 2007-05-14 03:57:50.250 134 178585.90 -4698.75 147504.15 88888.00 2007-05-14 03:57:50.375 134 180224.30 -4698.75 145865.75 88888.00 2007-05-14 03:57:50.500 134 175309.10 -7975.55 144227.35 88888.00 2007-05-14 03:57:50.625 134 175309.10 -4698.75 147020.90 88888.00 2007-05-14 03:57:50.750 134 2172.82 -92970.98 -74929.95 88888.00 2007-05-14 03:57:50.875 134 12329.08 83.15 55413.45 88888.00 2007-05-14 03:57:51.000 134 172032.30 -9613.95 145865.75 88888.00 2007-05-14 03:57:51.125 134 173670.70 -7975.55 147504.15 88888.00 2007-05-14 03:57:51.250 134 175309.10 -3060.35 149142.55 88888.00 2007-05-14 03:57:51.375 134 180224.33 216.45 149142.55 88888.00 2007-05-14 03:57:51.500 134 185139.50 -1421.95 149142.55 88888.00 2007-05-14 03:57:51.625 134 180224.30 -4698.75 146419.30 88888.00 2007-05-14 03:57:51.750 134 2172.82 -92964.57 -76568.32 88888.00 2007-05-14 03:57:51.875 134 12329.12 83.10 55413.40 88888.00 2007-05-14 03:57:52.000 134 181862.70 -1421.95 145865.75 88888.00 2007-05-14 03:57:52.125 134 176947.50 -3060.35 145865.75 88888.00 2007-05-14 03:57:52.250 134 173670.70 -4698.75 145865.75 88888.00 2007-05-14 03:57:52.375 134 180224.30 -4698.75 149142.55 88888.00 2007-05-14 03:57:52.500 134 181862.70 -4698.75 145865.75 88888.00 2007-05-14 03:57:52.625 134 173670.70 -6337.15 147014.50 88888.00 2007-05-14 03:57:52.750 134 2172.82 -92958.18 -81483.52 88888.00 2007-05-14 03:57:52.875 134 12329.02 83.10 55413.47 88888.00 2007-05-14 03:57:53.000 134 167117.10 -9613.95 147504.15 88888.00 2007-05-14 03:57:53.125 134 165478.70 -6337.15 145865.75 88888.00 2007-05-14 03:57:53.250 134 165478.70 -6337.15 145865.75 88888.00 2007-05-14 03:57:53.375 134 163840.30 -3060.35 144227.35 88888.00 2007-05-14 03:57:53.500 134 167117.10 -3060.35 142588.95 88888.00 2007-05-14 03:57:53.625 134 168755.50 -6337.15 143660.90 88888.00 2007-05-14 03:57:53.750 134 2172.82 -92951.77 -78206.73 88888.00 2007-05-14 03:57:53.875 134 12329.08 83.17 55413.40 88888.00 2007-05-14 03:57:54.000 134 172032.30 -4698.75 145865.75 88888.00 2007-05-14 03:57:54.125 134 172032.30 -3060.35 145865.75 88888.00 2007-05-14 03:57:54.250 134 168755.50 -1421.95 145865.75 88888.00 2007-05-14 03:57:54.375 134 172032.33 216.45 145865.75 88888.00 2007-05-14 03:57:54.500 134 172032.30 -1421.95 147504.15 88888.00 2007-05-14 03:57:54.625 134 170393.90 -1421.95 148614.50 88888.00 2007-05-14 03:57:54.750 134 2172.82 -92945.38 -79845.15 88888.00 2007-05-14 03:57:54.875 134 12329.10 83.25 55413.45 88888.00 2007-05-14 03:57:55.000 134 175309.10 -4698.75 147504.15 88888.00 2007-05-14 03:57:55.125 134 173670.70 -4698.75 147504.15 88888.00 2007-05-14 03:57:55.250 134 175309.10 -4698.75 145865.75 88888.00 2007-05-14 03:57:55.375 134 176947.50 -4698.75 144227.35 88888.00 2007-05-14 03:57:55.500 134 173670.70 -1421.95 147504.15 88888.00 2007-05-14 03:57:55.625 134 173670.73 216.45 149670.50 88888.00 2007-05-14 03:57:55.750 134 2172.82 -92938.98 -78206.77 88888.00 2007-05-14 03:57:55.875 134 12329.00 83.17 55413.47 88888.00 2007-05-14 03:57:56.000 134 172032.30 -11252.35 147504.15 88888.00 2007-05-14 03:57:56.125 134 178585.90 -7975.55 145865.75 88888.00 2007-05-14 03:57:56.250 134 178585.90 -4698.75 147504.15 88888.00 2007-05-14 03:57:56.375 134 180224.33 216.45 147504.15 88888.00 2007-05-14 03:57:56.500 134 181862.73 216.45 145865.75 88888.00 2007-05-14 03:57:56.625 134 178585.92 216.45 146291.30 88888.00 2007-05-14 03:57:56.750 134 2172.82 -92932.57 -78206.70 88888.00 2007-05-14 03:57:56.875 134 12329.05 83.17 55413.40 88888.00 2007-05-14 03:57:57.000 134 180224.30 -3060.35 144227.35 88888.00 2007-05-14 03:57:57.125 134 176947.50 -1421.95 144227.35 88888.00 2007-05-14 03:57:57.250 134 173670.70 -1421.95 145865.75 88888.00 2007-05-14 03:57:57.375 134 175309.10 -3060.35 147504.15 88888.00 2007-05-14 03:57:57.500 134 170393.90 -3060.35 147504.15 88888.00 2007-05-14 03:57:57.625 134 172032.30 -3060.35 147033.70 88888.00 2007-05-14 03:57:57.750 134 2172.82 -92926.18 -78206.75 88888.00 2007-05-14 03:57:57.875 134 12329.05 83.17 55413.35 88888.00 2007-05-14 03:57:58.000 134 176947.50 -1421.95 145865.75 88888.00 2007-05-14 03:57:58.125 134 180224.33 216.45 144227.35 88888.00 2007-05-14 03:57:58.250 134 175309.10 -1421.95 144227.35 88888.00 2007-05-14 03:57:58.375 134 168755.52 1854.85 147504.15 88888.00 2007-05-14 03:57:58.500 134 173670.73 6770.05 149142.55 88888.00 2007-05-14 03:57:58.625 134 176947.52 3493.25 149561.70 88888.00 2007-05-14 03:57:58.750 134 2172.82 -92919.77 -74929.93 88888.00 2007-05-14 03:57:58.875 134 12329.02 83.20 55413.43 88888.00 2007-05-14 03:57:59.000 134 175309.12 216.45 147504.15 88888.00 2007-05-14 03:57:59.125 134 173670.70 -1421.95 147504.15 88888.00 2007-05-14 03:57:59.250 134 175309.10 -3060.35 147504.15 88888.00 2007-05-14 03:57:59.375 134 181862.70 -1421.95 145865.75 88888.00 2007-05-14 03:57:59.500 134 180224.33 216.45 145865.75 88888.00 2007-05-14 03:57:59.625 134 176947.52 216.45 147955.30 88888.00 2007-05-14 03:57:59.750 134 2172.82 -92913.38 -79845.12 88888.00 2007-05-14 03:57:59.875 134 12329.12 83.22 55413.43 88888.00 2007-05-14 03:58:00.000 134 178585.92 1854.85 149142.55 88888.00 2007-05-14 03:58:00.125 134 175309.10 -1421.95 145865.75 88888.00 2007-05-14 03:58:00.250 134 176947.52 216.45 147504.15 88888.00 2007-05-14 03:58:00.375 134 181862.73 1854.85 149142.55 88888.00 2007-05-14 03:58:00.500 134 178585.92 1854.85 147504.15 88888.00 2007-05-14 03:58:00.625 134 175309.10 -1421.95 146950.50 88888.00 2007-05-14 03:58:00.750 134 2172.82 -92906.98 -79845.15 88888.00 2007-05-14 03:58:00.875 134 12329.02 83.17 55413.40 88888.00 2007-05-14 03:58:01.000 134 172032.30 -1421.95 144227.35 88888.00 2007-05-14 03:58:01.125 134 172032.30 -1421.95 144227.35 88888.00 2007-05-14 03:58:01.250 134 176947.50 -1421.95 147504.15 88888.00 2007-05-14 03:58:01.375 134 176947.52 216.45 145865.75 88888.00 2007-05-14 03:58:01.500 134 173670.70 -1421.95 145865.75 88888.00 2007-05-14 03:58:01.625 134 173670.73 216.45 144710.50 88888.00 2007-05-14 03:58:01.750 134 2172.82 -92900.57 -74930.05 88888.00 2007-05-14 03:58:01.875 134 12329.02 83.15 55413.38 88888.00 2007-05-14 03:58:02.000 134 173670.73 216.45 145865.75 88888.00 2007-05-14 03:58:02.125 134 178585.92 1854.85 145865.75 88888.00 2007-05-14 03:58:02.250 134 178585.92 3493.25 147504.15 88888.00 2007-05-14 03:58:02.375 134 181862.73 3493.25 147504.15 88888.00 2007-05-14 03:58:02.500 134 178585.92 3493.25 147504.15 88888.00 2007-05-14 03:58:02.625 134 173670.73 3493.25 146387.30 88888.00 2007-05-14 03:58:02.750 134 2172.82 -92894.18 -79845.12 88888.00 2007-05-14 03:58:02.875 134 12329.10 83.20 55413.38 88888.00 2007-05-14 03:58:03.000 134 172032.33 3493.25 144227.35 88888.00 2007-05-14 03:58:03.125 134 176947.52 216.45 145865.75 88888.00 2007-05-14 03:58:03.250 134 176947.52 1854.85 147504.15 88888.00 2007-05-14 03:58:03.375 134 178585.92 3493.25 145865.75 88888.00 2007-05-14 03:58:03.500 134 183501.12 5131.65 145865.75 88888.00 2007-05-14 03:58:03.625 134 185139.52 5131.65 146892.90 88888.00 2007-05-14 03:58:03.750 134 2172.82 -92887.77 -78206.73 88888.00 2007-05-14 03:58:03.875 134 12329.17 83.22 55413.38 88888.00 2007-05-14 03:58:04.000 134 176947.50 -1421.95 144227.35 88888.00 2007-05-14 03:58:04.125 134 175309.12 1854.85 147504.15 88888.00 2007-05-14 03:58:04.250 134 173670.73 1854.85 147504.15 88888.00 2007-05-14 03:58:04.375 134 173670.70 -1421.95 145865.75 88888.00 2007-05-14 03:58:04.500 134 180224.30 -1421.95 145865.75 88888.00 2007-05-14 03:58:04.625 134 181862.73 3493.25 146956.90 88888.00 2007-05-14 03:58:04.750 134 2172.82 -92881.38 -74929.98 88888.00 2007-05-14 03:58:04.875 134 12329.20 83.22 55413.40 88888.00 2007-05-14 03:58:05.000 134 180224.30 -3060.35 144227.35 88888.00 2007-05-14 03:58:05.125 134 180224.33 216.45 144227.35 88888.00 2007-05-14 03:58:05.250 134 180224.33 216.45 145865.75 88888.00 2007-05-14 03:58:05.375 134 185139.52 1854.85 145865.75 88888.00 2007-05-14 03:58:05.500 134 186777.92 3493.25 144227.35 88888.00 2007-05-14 03:58:05.625 134 185139.52 1854.85 143116.90 88888.00 2007-05-14 03:58:05.750 134 2172.82 -92874.98 -76568.40 88888.00 2007-05-14 03:58:05.875 134 12329.15 83.22 55413.38 88888.00 2007-05-14 03:58:06.000 134 178585.90 -1421.95 144227.35 88888.00 2007-05-14 03:58:06.125 134 178585.92 216.45 145865.75 88888.00 2007-05-14 03:58:06.250 134 180224.33 1854.85 145865.75 88888.00 2007-05-14 03:58:06.375 134 180224.33 1854.85 144227.35 88888.00 2007-05-14 03:58:06.500 134 183501.12 3493.25 144227.35 88888.00 2007-05-14 03:58:06.625 134 181862.73 5131.65 143008.10 88888.00 2007-05-14 03:58:06.750 134 2172.82 -92868.57 -78206.68 88888.00 2007-05-14 03:58:06.875 134 12329.20 83.25 55413.35 88888.00 2007-05-14 03:58:07.000 134 185139.52 1854.85 144227.35 88888.00 2007-05-14 03:58:07.125 134 185139.52 216.45 144227.35 88888.00 2007-05-14 03:58:07.250 134 185139.52 216.45 142588.95 88888.00 2007-05-14 03:58:07.375 134 185139.52 1854.85 142588.95 88888.00 2007-05-14 03:58:07.500 134 181862.73 3493.25 144227.35 88888.00 2007-05-14 03:58:07.625 134 178585.92 1854.85 145286.50 88888.00 2007-05-14 03:58:07.750 134 2172.82 -92862.18 -78206.68 88888.00 2007-05-14 03:58:07.875 134 12329.08 83.20 55413.35 88888.00 2007-05-14 03:58:08.000 134 180224.33 1854.85 144227.35 88888.00 2007-05-14 03:58:08.125 134 178585.92 1854.85 144227.35 88888.00 2007-05-14 03:58:08.250 134 180224.33 3493.25 144227.35 88888.00 2007-05-14 03:58:08.375 134 185139.52 1854.85 144227.35 88888.00 2007-05-14 03:58:08.500 134 190054.73 1854.85 145865.75 88888.00 2007-05-14 03:58:08.625 134 191693.12 6770.05 147027.30 88888.00 2007-05-14 03:58:08.750 134 2172.82 -92855.77 -74929.95 88888.00 2007-05-14 03:58:08.875 134 12329.25 83.35 55413.43 88888.00 2007-05-14 03:58:09.000 134 185139.52 5131.65 144227.35 88888.00 2007-05-14 03:58:09.125 134 186777.92 6770.05 145865.75 88888.00 2007-05-14 03:58:09.250 134 186777.92 6770.05 145865.75 88888.00 2007-05-14 03:58:09.375 134 185139.52 5131.65 144227.35 88888.00 2007-05-14 03:58:09.500 134 185139.52 5131.65 145865.75 88888.00 2007-05-14 03:58:09.625 134 190054.73 6770.05 150182.50 88888.00 2007-05-14 03:58:09.750 134 2172.82 -92849.38 -78206.77 88888.00 2007-05-14 03:58:09.875 134 12329.23 83.28 55413.43 88888.00 2007-05-14 03:58:10.000 134 183501.12 1854.85 142588.95 88888.00 2007-05-14 03:58:10.125 134 191693.12 6770.05 144227.35 88888.00 2007-05-14 03:58:10.250 134 190054.73 6770.05 144227.35 88888.00 2007-05-14 03:58:10.375 134 186777.92 5131.65 144227.35 88888.00 2007-05-14 03:58:10.500 134 186777.92 3493.25 145865.75 88888.00 2007-05-14 03:58:10.625 134 186777.92 3493.25 146963.30 88888.00 2007-05-14 03:58:10.750 134 2172.82 -92842.98 -78206.73 88888.00 2007-05-14 03:58:10.875 134 12329.27 83.28 55413.43 88888.00 2007-05-14 03:58:11.000 134 181862.73 5131.65 144227.35 88888.00 2007-05-14 03:58:11.125 134 183501.12 5131.65 144227.35 88888.00 2007-05-14 03:58:11.250 134 181862.73 5131.65 145865.75 88888.00 2007-05-14 03:58:11.375 134 181862.73 5131.65 144227.35 88888.00 2007-05-14 03:58:11.500 134 181862.73 3493.25 144227.35 88888.00 2007-05-14 03:58:11.625 134 183501.12 5131.65 145286.50 88888.00 2007-05-14 03:58:11.750 134 2172.82 -92836.57 -79845.12 88888.00 2007-05-14 03:58:11.875 134 12329.15 83.28 55413.45 88888.00 2007-05-14 03:58:12.000 134 178585.92 3493.25 142588.95 88888.00 2007-05-14 03:58:12.125 134 178585.92 3493.25 140950.55 88888.00 2007-05-14 03:58:12.250 134 178585.92 5131.65 142588.95 88888.00 2007-05-14 03:58:12.375 134 183501.12 6770.05 145865.75 88888.00 2007-05-14 03:58:12.500 134 190054.73 5131.65 144227.35 88888.00 2007-05-14 03:58:12.625 134 191693.12 6770.05 143635.30 88888.00 2007-05-14 03:58:12.750 134 2172.82 -92830.18 -76568.43 88888.00 2007-05-14 03:58:12.875 134 12329.35 83.35 55413.38 88888.00 2007-05-14 03:58:13.000 134 181862.73 8408.45 145865.75 88888.00 2007-05-14 03:58:13.125 134 180224.33 6770.05 145865.75 88888.00 2007-05-14 03:58:13.250 134 180224.33 6770.05 145865.75 88888.00 2007-05-14 03:58:13.375 134 185139.52 10046.85 144227.35 88888.00 2007-05-14 03:58:13.500 134 185139.52 10046.85 145865.75 88888.00 2007-05-14 03:58:13.625 134 185139.52 8408.45 145228.90 88888.00 2007-05-14 03:58:13.750 134 2172.82 -92823.77 -78206.77 88888.00 2007-05-14 03:58:13.875 134 12329.27 83.35 55413.40 88888.00 2007-05-14 03:58:14.000 134 180224.33 6770.05 145865.75 88888.00 2007-05-14 03:58:14.125 134 183501.12 6770.05 147504.15 88888.00 2007-05-14 03:58:14.250 134 183501.12 5131.65 145865.75 88888.00 2007-05-14 03:58:14.375 134 186777.92 3493.25 144227.35 88888.00 2007-05-14 03:58:14.500 134 183501.12 5131.65 142588.95 88888.00 2007-05-14 03:58:14.625 134 188416.33 10046.85 148608.10 88888.00 2007-05-14 03:58:14.750 134 2172.82 -92817.38 -78206.77 88888.00 2007-05-14 03:58:14.875 134 12329.35 83.35 55413.43 88888.00 2007-05-14 03:58:15.000 134 186777.92 6770.05 145865.75 88888.00 2007-05-14 03:58:15.125 134 185139.52 5131.65 144227.35 88888.00 2007-05-14 03:58:15.250 134 185139.52 6770.05 144227.35 88888.00 2007-05-14 03:58:15.375 134 188416.33 8408.45 145865.75 88888.00 2007-05-14 03:58:15.500 134 188416.33 6770.05 147504.15 88888.00 2007-05-14 03:58:15.625 134 185139.52 3493.25 143641.70 88888.00 2007-05-14 03:58:15.750 134 2172.82 -92810.98 -78206.75 88888.00 2007-05-14 03:58:15.875 134 12329.23 83.25 55413.40 88888.00 2007-05-14 03:58:16.000 134 186777.92 5131.65 145865.75 88888.00 2007-05-14 03:58:16.125 134 188416.33 5131.65 144227.35 88888.00 2007-05-14 03:58:16.250 134 181862.73 5131.65 145865.75 88888.00 2007-05-14 03:58:16.375 134 181862.73 3493.25 145865.75 88888.00 2007-05-14 03:58:16.500 134 183501.12 3493.25 142588.95 88888.00 2007-05-14 03:58:16.625 134 186777.92 3493.25 145280.10 88888.00 2007-05-14 03:58:16.750 134 2172.82 -92804.57 -76568.38 88888.00 2007-05-14 03:58:16.875 134 12329.33 83.33 55413.45 88888.00 2007-05-14 03:58:17.000 134 185139.52 3493.25 144227.35 88888.00 2007-05-14 03:58:17.125 134 186777.92 6770.05 145865.75 88888.00 2007-05-14 03:58:17.250 134 186777.92 10046.85 145865.75 88888.00 2007-05-14 03:58:17.375 134 183501.12 8408.45 144227.35 88888.00 2007-05-14 03:58:17.500 134 183501.12 8408.45 145865.75 88888.00 2007-05-14 03:58:17.625 134 186777.92 5131.65 146860.90 88888.00 2007-05-14 03:58:17.750 134 2172.82 -92798.18 -74929.95 88888.00 2007-05-14 03:58:17.875 134 12329.23 83.25 55413.38 88888.00 2007-05-14 03:58:18.000 134 183501.12 6770.05 145865.75 88888.00 2007-05-14 03:58:18.125 134 186777.92 6770.05 145865.75 88888.00 2007-05-14 03:58:18.250 134 186777.92 8408.45 145865.75 88888.00 2007-05-14 03:58:18.375 134 183501.12 6770.05 145865.75 88888.00 2007-05-14 03:58:18.500 134 181862.73 5131.65 145865.75 88888.00 2007-05-14 03:58:18.625 134 183501.12 8408.45 148627.30 88888.00 2007-05-14 03:58:18.750 134 2172.82 -92791.77 -74929.95 88888.00 2007-05-14 03:58:18.875 134 12329.25 83.40 55413.43 88888.00 2007-05-14 03:58:19.000 134 185139.52 8408.45 144227.35 88888.00 2007-05-14 03:58:19.125 134 191693.12 11685.25 145865.75 88888.00 2007-05-14 03:58:19.250 134 191693.12 14962.05 144227.35 88888.00 2007-05-14 03:58:19.375 134 188416.33 11685.25 140950.55 88888.00 2007-05-14 03:58:19.500 134 183501.12 6770.05 142588.95 88888.00 2007-05-14 03:58:19.625 134 185139.52 8408.45 143590.50 88888.00 2007-05-14 03:58:19.750 134 2172.82 -92785.38 -74929.98 88888.00 2007-05-14 03:58:19.875 134 12329.17 83.28 55413.35 88888.00 2007-05-14 03:58:20.000 134 176947.52 3493.25 142588.95 88888.00 2007-05-14 03:58:20.125 134 180224.33 8408.45 144227.35 88888.00 2007-05-14 03:58:20.250 134 185139.52 6770.05 145865.75 88888.00 2007-05-14 03:58:20.375 134 191693.12 10046.85 144227.35 88888.00 2007-05-14 03:58:20.500 134 190054.73 10046.85 144227.35 88888.00 2007-05-14 03:58:20.625 134 188416.33 8408.45 146912.10 88888.00 2007-05-14 03:58:20.750 134 2172.82 -92778.98 -78206.75 88888.00 2007-05-14 03:58:20.875 134 12329.30 83.33 55413.40 88888.00 2007-05-14 03:58:21.000 134 188416.33 10046.85 144227.35 88888.00 2007-05-14 03:58:21.125 134 188416.33 10046.85 145865.75 88888.00 2007-05-14 03:58:21.250 134 190054.73 6770.05 145865.75 88888.00 2007-05-14 03:58:21.375 134 191693.12 10046.85 145865.75 88888.00 2007-05-14 03:58:21.500 134 190054.73 11685.25 145865.75 88888.00 2007-05-14 03:58:21.625 134 188416.33 11685.25 145260.90 88888.00 2007-05-14 03:58:21.750 134 2172.82 -92772.57 -76568.35 88888.00 2007-05-14 03:58:21.875 134 12329.20 83.33 55413.38 88888.00 2007-05-14 03:58:22.000 134 188416.33 13323.65 147504.15 88888.00 2007-05-14 03:58:22.125 134 191693.12 14962.05 145865.75 88888.00 2007-05-14 03:58:22.250 134 194969.92 11685.25 144227.35 88888.00 2007-05-14 03:58:22.375 134 194969.92 8408.45 145865.75 88888.00 2007-05-14 03:58:22.500 134 193331.52 10046.85 145865.75 88888.00 2007-05-14 03:58:22.625 134 186777.92 10046.85 145132.90 88888.00 2007-05-14 03:58:22.750 134 2172.82 -92766.18 -74929.93 88888.00 2007-05-14 03:58:22.875 134 12329.20 83.35 55413.43 88888.00 2007-05-14 03:58:23.000 134 181862.73 8408.45 144227.35 88888.00 2007-05-14 03:58:23.125 134 181862.73 11685.25 142588.95 88888.00 2007-05-14 03:58:23.250 134 186777.92 10046.85 145865.75 88888.00 2007-05-14 03:58:23.375 134 191693.12 10046.85 147504.15 88888.00 2007-05-14 03:58:23.500 134 194969.92 13323.65 147504.15 88888.00 2007-05-14 03:58:23.625 134 194969.92 18238.85 148467.30 88888.00 2007-05-14 03:58:23.750 134 2172.82 -92759.77 -78206.70 88888.00 2007-05-14 03:58:23.875 134 12329.33 83.45 55413.43 88888.00 2007-05-14 03:58:24.000 134 186777.92 6770.05 145865.75 88888.00 2007-05-14 03:58:24.125 134 185139.52 3493.25 145865.75 88888.00 2007-05-14 03:58:24.250 134 183501.12 8408.45 145865.75 88888.00 2007-05-14 03:58:24.375 134 186777.92 13323.65 145865.75 88888.00 2007-05-14 03:58:24.500 134 188416.33 10046.85 145865.75 88888.00 2007-05-14 03:58:24.625 134 190054.73 10046.85 145120.10 88888.00 2007-05-14 03:58:24.750 134 2172.82 -92753.38 -76568.30 88888.00 2007-05-14 03:58:24.875 134 12329.30 83.35 55413.38 88888.00 2007-05-14 03:58:25.000 134 190054.73 8408.45 145865.75 88888.00 2007-05-14 03:58:25.125 134 190054.73 8408.45 144227.35 88888.00 2007-05-14 03:58:25.250 134 183501.12 6770.05 144227.35 88888.00 2007-05-14 03:58:25.375 134 185139.52 10046.85 144227.35 88888.00 2007-05-14 03:58:25.500 134 190054.73 13323.65 144227.35 88888.00 2007-05-14 03:58:25.625 134 188416.33 11685.25 145184.10 88888.00 2007-05-14 03:58:25.750 134 2172.82 -92746.98 -76568.35 88888.00 2007-05-14 03:58:25.875 134 12329.30 83.38 55413.45 88888.00 2007-05-14 03:58:26.000 134 188416.33 10046.85 144227.35 88888.00 2007-05-14 03:58:26.125 134 191693.12 11685.25 144227.35 88888.00 2007-05-14 03:58:26.250 134 186777.92 10046.85 144227.35 88888.00 2007-05-14 03:58:26.375 134 178585.92 10046.85 142588.95 88888.00 2007-05-14 03:58:26.500 134 181862.73 11685.25 142588.95 88888.00 2007-05-14 03:58:26.625 134 186777.92 10046.85 145126.50 88888.00 2007-05-14 03:58:26.750 134 2172.82 -92740.57 -74929.98 88888.00 2007-05-14 03:58:26.875 134 12329.25 83.35 55413.40 88888.00 2007-05-14 03:58:27.000 134 186777.92 13323.65 147504.15 88888.00 2007-05-14 03:58:27.125 134 183501.12 11685.25 144227.35 88888.00 2007-05-14 03:58:27.250 134 183501.12 10046.85 142588.95 88888.00 2007-05-14 03:58:27.375 134 188416.33 11685.25 144227.35 88888.00 2007-05-14 03:58:27.500 134 190054.73 10046.85 144227.35 88888.00 2007-05-14 03:58:27.625 134 191693.12 6770.05 145164.90 88888.00 2007-05-14 03:58:27.750 134 2172.82 -92734.18 -79845.15 88888.00 2007-05-14 03:58:27.875 134 12329.33 83.38 55413.38 88888.00 2007-05-14 03:58:28.000 134 191693.12 11685.25 142588.95 88888.00 2007-05-14 03:58:28.125 134 186777.92 10046.85 142588.95 88888.00 2007-05-14 03:58:28.250 134 185139.52 6770.05 140950.55 88888.00 2007-05-14 03:58:28.375 134 183501.12 8408.45 142588.95 88888.00 2007-05-14 03:58:28.500 134 186777.92 13323.65 142588.95 88888.00 2007-05-14 03:58:28.625 134 191693.12 14962.05 146726.50 88888.00 2007-05-14 03:58:28.750 134 2172.82 -92727.77 -79845.20 88888.00 2007-05-14 03:58:28.875 134 12329.35 83.42 55413.43 88888.00 2007-05-14 03:58:29.000 134 191693.12 11685.25 144227.35 88888.00 2007-05-14 03:58:29.125 134 186777.92 11685.25 140950.55 88888.00 2007-05-14 03:58:29.250 134 188416.33 10046.85 140950.55 88888.00 2007-05-14 03:58:29.375 134 190054.73 13323.65 139312.15 88888.00 2007-05-14 03:58:29.500 134 188416.33 13323.65 140950.55 88888.00 2007-05-14 03:58:29.625 134 185139.52 11685.25 143436.90 88888.00 2007-05-14 03:58:29.750 134 2172.82 -92721.38 -76568.35 88888.00 2007-05-14 03:58:29.875 134 12329.20 83.35 55413.35 88888.00 2007-05-14 03:58:30.000 134 183501.12 11685.25 144227.35 88888.00 2007-05-14 03:58:30.125 134 183501.12 8408.45 142588.95 88888.00 2007-05-14 03:58:30.250 134 185139.52 10046.85 144227.35 88888.00 2007-05-14 03:58:30.375 134 191693.12 14962.05 144227.35 88888.00 2007-05-14 03:58:30.500 134 190054.73 14962.05 140950.55 88888.00 2007-05-14 03:58:30.625 134 190054.73 18238.85 143500.90 88888.00 2007-05-14 03:58:30.750 134 2172.82 -92714.98 -79845.20 88888.00 2007-05-14 03:58:30.875 134 12329.25 83.45 55413.40 88888.00 2007-05-14 03:58:31.000 134 193331.52 10046.85 142588.95 88888.00 2007-05-14 03:58:31.125 134 191693.12 11685.25 144227.35 88888.00 2007-05-14 03:58:31.250 134 186777.92 13323.65 142588.95 88888.00 2007-05-14 03:58:31.375 134 190054.73 14962.05 142588.95 88888.00 2007-05-14 03:58:31.500 134 194969.92 13323.65 144227.35 88888.00 2007-05-14 03:58:31.625 134 193331.52 14962.05 144998.50 88888.00 2007-05-14 03:58:31.750 134 2172.82 -92708.57 -74929.90 88888.00 2007-05-14 03:58:31.875 134 12329.33 83.42 55413.38 88888.00 2007-05-14 03:58:32.000 134 191693.12 14962.05 144227.35 88888.00 2007-05-14 03:58:32.125 134 194969.92 16600.45 142588.95 88888.00 2007-05-14 03:58:32.250 134 198246.73 19877.25 144227.35 88888.00 2007-05-14 03:58:32.375 134 194969.92 16600.45 142588.95 88888.00 2007-05-14 03:58:32.500 134 191693.12 16600.45 140950.55 88888.00 2007-05-14 03:58:32.625 134 194969.92 16600.45 145120.10 88888.00 2007-05-14 03:58:32.750 134 2172.82 -92702.18 -78206.80 88888.00 2007-05-14 03:58:32.875 134 12329.50 83.50 55413.40 88888.00 2007-05-14 03:58:33.000 134 193331.52 10046.85 140950.55 88888.00 2007-05-14 03:58:33.125 134 193331.52 11685.25 140950.55 88888.00 2007-05-14 03:58:33.250 134 196608.33 11685.25 140950.55 88888.00 2007-05-14 03:58:33.375 134 196608.33 11685.25 140950.55 88888.00 2007-05-14 03:58:33.500 134 194969.92 13323.65 142588.95 88888.00 2007-05-14 03:58:33.625 134 194969.92 14962.05 145100.90 88888.00 2007-05-14 03:58:33.750 134 2172.82 -92695.77 -78206.75 88888.00 2007-05-14 03:58:33.875 134 12329.42 83.42 55413.38 88888.00 2007-05-14 03:58:34.000 134 196608.33 14962.05 144227.35 88888.00 2007-05-14 03:58:34.125 134 198246.73 14962.05 144227.35 88888.00 2007-05-14 03:58:34.250 134 203161.92 16600.45 147504.15 88888.00 2007-05-14 03:58:34.375 134 203161.92 14962.05 144227.35 88888.00 2007-05-14 03:58:34.500 134 203161.92 16600.45 145865.75 88888.00 2007-05-14 03:58:34.625 134 204800.33 13323.65 146803.30 88888.00 2007-05-14 03:58:34.750 134 2172.82 -92689.38 -76568.35 88888.00 2007-05-14 03:58:34.875 134 12329.50 83.38 55413.38 88888.00 2007-05-14 03:58:35.000 134 201523.52 18238.85 144227.35 88888.00 2007-05-14 03:58:35.125 134 201523.52 16600.45 144227.35 88888.00 2007-05-14 03:58:35.250 134 204800.33 16600.45 144227.35 88888.00 2007-05-14 03:58:35.375 134 206438.73 16600.45 142588.95 88888.00 2007-05-14 03:58:35.500 134 206438.73 18238.85 140950.55 88888.00 2007-05-14 03:58:35.625 134 208077.12 19877.25 141913.70 88888.00 2007-05-14 03:58:35.750 134 2172.82 -92682.98 -79845.10 88888.00 2007-05-14 03:58:35.875 134 12329.58 83.53 55413.40 88888.00 2007-05-14 03:58:36.000 134 196608.33 19877.25 142588.95 88888.00 2007-05-14 03:58:36.125 134 201523.52 18238.85 140950.55 88888.00 2007-05-14 03:58:36.250 134 198246.73 13323.65 139312.15 88888.00 2007-05-14 03:58:36.375 134 198246.73 13323.65 140950.55 88888.00 2007-05-14 03:58:36.500 134 198246.73 18238.85 144227.35 88888.00 2007-05-14 03:58:36.625 134 199885.12 14962.05 145056.10 88888.00 2007-05-14 03:58:36.750 134 2172.82 -92676.57 -74930.00 88888.00 2007-05-14 03:58:36.875 134 12329.42 83.38 55413.35 88888.00 2007-05-14 03:58:37.000 134 199885.12 18238.85 144227.35 88888.00 2007-05-14 03:58:37.125 134 206438.73 16600.45 144227.35 88888.00 2007-05-14 03:58:37.250 134 204800.33 13323.65 140950.55 88888.00 2007-05-14 03:58:37.375 134 203161.92 14962.05 140950.55 88888.00 2007-05-14 03:58:37.500 134 201523.52 16600.45 142588.95 88888.00 2007-05-14 03:58:37.625 134 201523.52 14962.05 143552.10 88888.00 2007-05-14 03:58:37.750 134 2172.82 -92670.18 -78206.77 88888.00 2007-05-14 03:58:37.875 134 12329.42 83.45 55413.38 88888.00 2007-05-14 03:58:38.000 134 198246.73 14962.05 140950.55 88888.00 2007-05-14 03:58:38.125 134 204800.33 19877.25 142588.95 88888.00 2007-05-14 03:58:38.250 134 203161.92 16600.45 142588.95 88888.00 2007-05-14 03:58:38.375 134 199885.12 16600.45 140950.55 88888.00 2007-05-14 03:58:38.500 134 198246.73 14962.05 144227.35 88888.00 2007-05-14 03:58:38.625 134 201523.52 16600.45 146732.90 88888.00 2007-05-14 03:58:38.750 134 2172.82 -92663.77 -78206.77 88888.00 2007-05-14 03:58:38.875 134 12329.45 83.42 55413.40 88888.00 2007-05-14 03:58:39.000 134 191693.12 14962.05 142588.95 88888.00 2007-05-14 03:58:39.125 134 199885.12 18238.85 142588.95 88888.00 2007-05-14 03:58:39.250 134 203161.92 16600.45 140950.55 88888.00 2007-05-14 03:58:39.375 134 204800.33 19877.25 139312.15 88888.00 2007-05-14 03:58:39.500 134 199885.12 18238.85 142588.95 88888.00 2007-05-14 03:58:39.625 134 198246.73 21515.65 143398.50 88888.00 2007-05-14 03:58:39.750 134 2172.82 -92657.38 -79845.18 88888.00 2007-05-14 03:58:39.875 134 12329.45 83.53 55413.38 88888.00 2007-05-14 03:58:40.000 134 198246.73 16600.45 140950.55 88888.00 2007-05-14 03:58:40.125 134 198246.73 19877.25 139312.15 88888.00 2007-05-14 03:58:40.250 134 201523.52 23154.05 140950.55 88888.00 2007-05-14 03:58:40.375 134 201523.52 23154.05 142588.95 88888.00 2007-05-14 03:58:40.500 134 198246.73 18238.85 142588.95 88888.00 2007-05-14 03:58:40.625 134 203161.92 18238.85 141836.90 88888.00 2007-05-14 03:58:40.750 134 2172.82 -92650.98 -76568.40 88888.00 2007-05-14 03:58:40.875 134 12329.60 83.55 55413.40 88888.00 2007-05-14 03:58:41.000 134 199885.12 18238.85 144227.35 88888.00 2007-05-14 03:58:41.125 134 194969.92 18238.85 142588.95 88888.00 2007-05-14 03:58:41.250 134 196608.33 19877.25 142588.95 88888.00 2007-05-14 03:58:41.375 134 206438.73 23154.05 144227.35 88888.00 2007-05-14 03:58:41.500 134 206438.73 24792.45 145865.75 88888.00 2007-05-14 03:58:41.625 134 201523.52 18238.85 143276.90 88888.00 2007-05-14 03:58:41.750 134 2172.82 -92644.57 -78206.73 88888.00 2007-05-14 03:58:41.875 134 12329.45 83.47 55413.38 88888.00 2007-05-14 03:58:42.000 134 208077.12 18238.85 142588.95 88888.00 2007-05-14 03:58:42.125 134 19877.25 142588.95 0.00 88888.00 2007-05-14 03:58:42.250 134 206438.73 19877.25 142588.95 88888.00 2007-05-14 03:58:42.375 134 204800.33 23154.05 144227.35 88888.00 2007-05-14 03:58:42.500 134 206438.73 26430.85 144227.35 88888.00 2007-05-14 03:58:42.625 134 204800.33 24792.45 144812.90 88888.00 2007-05-14 03:58:42.750 134 2172.82 -92638.18 -76568.32 88888.00 2007-05-14 03:58:42.875 134 12329.48 83.53 55413.40 88888.00 2007-05-14 03:58:43.000 134 194969.92 13323.65 144227.35 88888.00 2007-05-14 03:58:43.125 134 194969.92 14962.05 144227.35 88888.00 2007-05-14 03:58:43.250 134 194969.92 18238.85 142588.95 88888.00 2007-05-14 03:58:43.375 134 201523.52 19877.25 142588.95 88888.00 2007-05-14 03:58:43.500 134 201523.52 18238.85 140950.55 88888.00 2007-05-14 03:58:43.625 134 204800.33 16600.45 141760.10 88888.00 2007-05-14 03:58:43.750 134 2172.82 -92631.77 -74929.95 88888.00 2007-05-14 03:58:43.875 134 12329.45 83.53 55413.38 88888.00 2007-05-14 03:58:44.000 134 198246.73 21515.65 145865.75 88888.00 2007-05-14 03:58:44.125 134 194969.92 19877.25 142588.95 88888.00 2007-05-14 03:58:44.250 134 190054.73 18238.85 142588.95 88888.00 2007-05-14 03:58:44.375 134 199885.12 24792.45 147504.15 88888.00 2007-05-14 03:58:44.500 134 206438.73 26430.85 150780.95 88888.00 2007-05-14 03:58:44.625 134 206438.73 24792.45 148300.90 88888.00 2007-05-14 03:58:44.750 134 2172.82 -92625.38 -78206.80 88888.00 2007-05-14 03:58:44.875 134 12329.50 83.53 55413.38 88888.00 2007-05-14 03:58:45.000 134 196608.33 18238.85 140950.55 88888.00 2007-05-14 03:58:45.125 134 204800.33 23154.05 140950.55 88888.00 2007-05-14 03:58:45.250 134 203161.92 23154.05 142588.95 88888.00 2007-05-14 03:58:45.375 134 196608.33 19877.25 140950.55 88888.00 2007-05-14 03:58:45.500 134 198246.73 19877.25 140950.55 88888.00 2007-05-14 03:58:45.625 134 199885.12 26430.85 145158.50 88888.00 2007-05-14 03:58:45.750 134 2172.82 -92618.98 -79845.20 88888.00 2007-05-14 03:58:45.875 134 12329.45 83.62 55413.38 88888.00 2007-05-14 03:58:46.000 134 196608.33 19877.25 142588.95 88888.00 2007-05-14 03:58:46.125 134 199885.12 21515.65 145865.75 88888.00 2007-05-14 03:58:46.250 134 204800.33 26430.85 145865.75 88888.00 2007-05-14 03:58:46.375 134 199885.12 24792.45 144227.35 88888.00 2007-05-14 03:58:46.500 134 194969.92 23154.05 142588.95 88888.00 2007-05-14 03:58:46.625 134 196608.33 23154.05 143436.90 88888.00 2007-05-14 03:58:46.750 134 2172.82 -92612.57 -76568.38 88888.00 2007-05-14 03:58:46.875 134 12329.40 83.55 55413.38 88888.00 2007-05-14 03:58:47.000 134 198246.73 24792.45 145865.75 88888.00 2007-05-14 03:58:47.125 134 201523.52 28069.25 145865.75 88888.00 2007-05-14 03:58:47.250 134 194969.92 28069.25 144227.35 88888.00 2007-05-14 03:58:47.375 134 194969.92 23154.05 144227.35 88888.00 2007-05-14 03:58:47.500 134 203161.92 24792.45 144227.35 88888.00 2007-05-14 03:58:47.625 134 201523.52 24792.45 145024.10 88888.00 2007-05-14 03:58:47.750 134 2172.82 -92606.18 -78206.77 88888.00 2007-05-14 03:58:47.875 134 12329.48 83.58 55413.40 88888.00 2007-05-14 03:58:48.000 134 196608.33 21515.65 142588.95 88888.00 2007-05-14 03:58:48.125 134 196608.33 19877.25 142588.95 88888.00 2007-05-14 03:58:48.250 134 199885.12 24792.45 142588.95 88888.00 2007-05-14 03:58:48.375 134 201523.52 23154.05 144227.35 88888.00 2007-05-14 03:58:48.500 134 199885.12 23154.05 144227.35 88888.00 2007-05-14 03:58:48.625 134 199885.12 24792.45 145120.10 88888.00 2007-05-14 03:58:48.750 134 2172.82 -92599.77 -78206.70 88888.00 2007-05-14 03:58:48.875 134 12329.40 83.55 55413.38 88888.00 2007-05-14 03:58:49.000 134 198246.73 24792.45 142588.95 88888.00 2007-05-14 03:58:49.125 134 203161.92 26430.85 142588.95 88888.00 2007-05-14 03:58:49.250 134 203161.92 23154.05 142588.95 88888.00 2007-05-14 03:58:49.375 134 201523.52 24792.45 144227.35 88888.00 2007-05-14 03:58:49.500 134 203161.92 28069.25 145865.75 88888.00 2007-05-14 03:58:49.625 134 201523.52 28069.25 146745.70 88888.00 2007-05-14 03:58:49.750 134 2172.82 -92593.38 -79845.20 88888.00 2007-05-14 03:58:49.875 134 12329.35 83.65 55413.40 88888.00 2007-05-14 03:58:50.000 134 201523.52 28069.25 147504.15 88888.00 2007-05-14 03:58:50.125 134 198246.73 26430.85 147504.15 88888.00 2007-05-14 03:58:50.250 134 198246.73 23154.05 145865.75 88888.00 2007-05-14 03:58:50.375 134 196608.33 19877.25 142588.95 88888.00 2007-05-14 03:58:50.500 134 199885.12 18238.85 144227.35 88888.00 2007-05-14 03:58:50.625 134 204800.33 21515.65 146809.70 88888.00 2007-05-14 03:58:50.750 134 2172.82 -92586.98 -74929.95 88888.00 2007-05-14 03:58:50.875 134 12329.48 83.55 55413.47 88888.00 2007-05-14 03:58:51.000 134 204800.33 21515.65 145865.75 88888.00 2007-05-14 03:58:51.125 134 203161.92 23154.05 147504.15 88888.00 2007-05-14 03:58:51.250 134 206438.73 26430.85 144227.35 88888.00 2007-05-14 03:58:51.375 134 206438.73 26430.85 144227.35 88888.00 2007-05-14 03:58:51.500 134 199885.12 26430.85 144227.35 88888.00 2007-05-14 03:58:51.625 134 196608.33 19877.25 143443.30 88888.00 2007-05-14 03:58:51.750 134 2172.82 -92580.57 -78206.75 88888.00 2007-05-14 03:58:51.875 134 12329.38 83.50 55413.40 88888.00 2007-05-14 03:58:52.000 134 203161.92 23154.05 144227.35 88888.00 2007-05-14 03:58:52.125 134 203161.92 21515.65 142588.95 88888.00 2007-05-14 03:58:52.250 134 203161.92 21515.65 140950.55 88888.00 2007-05-14 03:58:52.375 134 198246.73 21515.65 140950.55 88888.00 2007-05-14 03:58:52.500 134 198246.73 24792.45 144227.35 88888.00 2007-05-14 03:58:52.625 134 204800.33 28069.25 146675.30 88888.00 2007-05-14 03:58:52.750 134 2172.82 -92574.18 -81483.52 88888.00 2007-05-14 03:58:52.875 134 12329.52 83.60 55413.43 88888.00 2007-05-14 03:58:53.000 134 194969.92 21515.65 144227.35 88888.00 2007-05-14 03:58:53.125 134 196608.33 19877.25 144227.35 88888.00 2007-05-14 03:58:53.250 134 201523.52 19877.25 144227.35 88888.00 2007-05-14 03:58:53.375 134 201523.52 24792.45 144227.35 88888.00 2007-05-14 03:58:53.500 134 199885.12 26430.85 144227.35 88888.00 2007-05-14 03:58:53.625 134 203161.92 24792.45 146694.50 88888.00 2007-05-14 03:58:53.750 134 2172.82 -92567.77 -78206.70 88888.00 2007-05-14 03:58:53.875 134 12329.55 83.58 55413.43 88888.00 2007-05-14 03:58:54.000 134 208077.12 28069.25 147504.15 88888.00 2007-05-14 03:58:54.125 134 206438.73 26430.85 142588.95 88888.00 2007-05-14 03:58:54.250 134 203161.92 26430.85 140950.55 88888.00 2007-05-14 03:58:54.375 134 203161.92 24792.45 140950.55 88888.00 2007-05-14 03:58:54.500 134 204800.33 24792.45 142588.95 88888.00 2007-05-14 03:58:54.625 134 208077.12 24792.45 141817.70 88888.00 2007-05-14 03:58:54.750 134 2172.82 -92561.38 -76568.38 88888.00 2007-05-14 03:58:54.875 134 12329.60 83.62 55413.38 88888.00 2007-05-14 03:58:55.000 134 206438.73 24792.45 145865.75 88888.00 2007-05-14 03:58:55.125 134 206438.73 23154.05 145865.75 88888.00 2007-05-14 03:58:55.250 134 206438.73 24792.45 144227.35 88888.00 2007-05-14 03:58:55.375 134 208077.12 24792.45 142588.95 88888.00 2007-05-14 03:58:55.500 134 204800.33 23154.05 142588.95 88888.00 2007-05-14 03:58:55.625 134 198246.73 24792.45 143276.90 88888.00 2007-05-14 03:58:55.750 134 2172.82 -92554.98 -74929.90 88888.00 2007-05-14 03:58:55.875 134 12329.42 83.58 55413.38 88888.00 2007-05-14 03:58:56.000 134 199885.12 26430.85 144227.35 88888.00 2007-05-14 03:58:56.125 134 201523.52 24792.45 144227.35 88888.00 2007-05-14 03:58:56.250 134 203161.92 24792.45 144227.35 88888.00 2007-05-14 03:58:56.375 134 203161.92 28069.25 144227.35 88888.00 2007-05-14 03:58:56.500 134 206438.73 26430.85 144227.35 88888.00 2007-05-14 03:58:56.625 134 206438.73 24792.45 148256.10 88888.00 2007-05-14 03:58:56.750 134 2172.82 -92548.57 -78206.77 88888.00 2007-05-14 03:58:56.875 134 12329.55 83.62 55413.43 88888.00 2007-05-14 03:58:57.000 134 204800.33 28069.25 147504.15 88888.00 2007-05-14 03:58:57.125 134 204800.33 29707.65 147504.15 88888.00 2007-05-14 03:58:57.250 134 201523.52 28069.25 147504.15 88888.00 2007-05-14 03:58:57.375 134 204800.33 28069.25 145865.75 88888.00 2007-05-14 03:58:57.500 134 206438.73 24792.45 145865.75 88888.00 2007-05-14 03:58:57.625 134 208077.12 26430.85 146432.10 88888.00 2007-05-14 03:58:57.750 134 2172.82 -92542.18 -79845.20 88888.00 2007-05-14 03:58:57.875 134 12329.60 83.58 55413.38 88888.00 2007-05-14 03:58:58.000 134 206438.73 24792.45 145865.75 88888.00 2007-05-14 03:58:58.125 134 206438.73 28069.25 145865.75 88888.00 2007-05-14 03:58:58.250 134 206438.73 26430.85 145865.75 88888.00 2007-05-14 03:58:58.375 134 204800.33 28069.25 145865.75 88888.00 2007-05-14 03:58:58.500 134 204800.33 29707.65 147504.15 88888.00 2007-05-14 03:58:58.625 134 204800.33 28069.25 146649.70 88888.00 2007-05-14 03:58:58.750 134 2172.82 -92535.77 -79845.20 88888.00 2007-05-14 03:58:58.875 134 12329.55 83.60 55413.40 88888.00 2007-05-14 03:58:59.000 134 206438.73 32984.45 145865.75 88888.00 2007-05-14 03:58:59.125 134 204800.33 29707.65 144227.35 88888.00 2007-05-14 03:58:59.250 134 206438.73 26430.85 145865.75 88888.00 2007-05-14 03:58:59.375 134 26430.85 147504.15 0.00 88888.00 2007-05-14 03:58:59.500 134 31346.05 149142.55 0.00 88888.00 2007-05-14 03:58:59.625 134 32984.45 150099.30 0.00 88888.00 2007-05-14 03:58:59.750 134 2172.82 -92529.38 -78206.77 88888.00 2007-05-14 03:58:59.875 134 12329.55 83.67 55413.40 88888.00 2007-05-14 03:59:00.000 134 206438.73 28069.25 145865.75 88888.00 2007-05-14 03:59:00.125 134 208077.12 28069.25 145865.75 88888.00 2007-05-14 03:59:00.250 134 208077.12 28069.25 147504.15 88888.00 2007-05-14 03:59:00.375 134 208077.12 24792.45 145865.75 88888.00 2007-05-14 03:59:00.500 134 204800.33 23154.05 145865.75 88888.00 2007-05-14 03:59:00.625 134 208077.12 26430.85 148281.70 88888.00 2007-05-14 03:59:00.750 134 2172.82 -92522.98 -76568.35 88888.00 2007-05-14 03:59:00.875 134 12329.58 83.62 55413.45 88888.00 2007-05-14 03:59:01.000 134 204800.33 26430.85 149142.55 88888.00 2007-05-14 03:59:01.125 134 208077.12 29707.65 147504.15 88888.00 2007-05-14 03:59:01.250 134 204800.33 28069.25 145865.75 88888.00 2007-05-14 03:59:01.375 134 204800.33 24792.45 144227.35 88888.00 2007-05-14 03:59:01.500 134 29707.65 147504.15 0.00 88888.00 2007-05-14 03:59:01.625 134 29707.65 148076.90 0.00 88888.00 2007-05-14 03:59:01.750 134 2172.82 -92516.57 -79845.18 88888.00 2007-05-14 03:59:01.875 134 12329.60 83.62 55413.40 88888.00 2007-05-14 03:59:02.000 134 26430.85 144227.35 0.00 88888.00 2007-05-14 03:59:02.125 134 26430.85 142588.95 0.00 88888.00 2007-05-14 03:59:02.250 134 29707.65 144227.35 0.00 88888.00 2007-05-14 03:59:02.375 134 31346.05 142588.95 0.00 88888.00 2007-05-14 03:59:02.500 134 29707.65 144227.35 0.00 88888.00 2007-05-14 03:59:02.625 134 28069.25 144876.90 0.00 88888.00 2007-05-14 03:59:02.750 134 2172.82 -92510.18 -78206.73 88888.00 2007-05-14 03:59:02.875 134 12329.70 83.62 55413.43 88888.00 2007-05-14 03:59:03.000 134 26430.85 145865.75 0.00 88888.00 2007-05-14 03:59:03.125 134 208077.12 29707.65 145865.75 88888.00 2007-05-14 03:59:03.250 134 204800.33 28069.25 144227.35 88888.00 2007-05-14 03:59:03.375 134 206438.73 26430.85 144227.35 88888.00 2007-05-14 03:59:03.500 134 208077.12 28069.25 142588.95 88888.00 2007-05-14 03:59:03.625 134 29707.65 143219.30 0.00 88888.00 2007-05-14 03:59:03.750 134 2172.82 -92503.77 -79845.07 88888.00 2007-05-14 03:59:03.875 134 12329.65 83.58 55413.38 88888.00 2007-05-14 03:59:04.000 134 26430.85 144227.35 0.00 88888.00 2007-05-14 03:59:04.125 134 206438.73 26430.85 144227.35 88888.00 2007-05-14 03:59:04.250 134 206438.73 28069.25 144227.35 88888.00 2007-05-14 03:59:04.375 134 204800.33 26430.85 145865.75 88888.00 2007-05-14 03:59:04.500 134 203161.92 26430.85 145865.75 88888.00 2007-05-14 03:59:04.625 134 201523.52 29707.65 146636.90 88888.00 2007-05-14 03:59:04.750 134 2172.82 -92497.38 -79845.07 88888.00 2007-05-14 03:59:04.875 134 12329.52 83.67 55413.38 88888.00 2007-05-14 03:59:05.000 134 208077.12 29707.65 145865.75 88888.00 2007-05-14 03:59:05.125 134 204800.33 29707.65 145865.75 88888.00 2007-05-14 03:59:05.250 134 208077.12 26430.85 145865.75 88888.00 2007-05-14 03:59:05.375 134 204800.33 26430.85 145865.75 88888.00 2007-05-14 03:59:05.500 134 201523.52 29707.65 144227.35 88888.00 2007-05-14 03:59:05.625 134 201523.52 26430.85 145158.50 88888.00 2007-05-14 03:59:05.750 134 2172.82 -92490.98 -76568.32 88888.00 2007-05-14 03:59:05.875 134 12329.50 83.65 55413.40 88888.00 2007-05-14 03:59:06.000 134 206438.73 28069.25 145865.75 88888.00 2007-05-14 03:59:06.125 134 208077.12 24792.45 145865.75 88888.00 2007-05-14 03:59:06.250 134 28069.25 145865.75 0.00 88888.00 2007-05-14 03:59:06.375 134 31346.05 144227.35 0.00 88888.00 2007-05-14 03:59:06.500 134 28069.25 144227.35 0.00 88888.00 2007-05-14 03:59:06.625 134 28069.25 148140.90 0.00 88888.00 2007-05-14 03:59:06.750 134 2172.82 -92484.57 -74929.88 88888.00 2007-05-14 03:59:06.875 134 12329.67 83.62 55413.43 88888.00 2007-05-14 03:59:07.000 134 206438.73 23154.05 144227.35 88888.00 2007-05-14 03:59:07.125 134 203161.92 23154.05 144227.35 88888.00 2007-05-14 03:59:07.250 134 199885.12 24792.45 144227.35 88888.00 2007-05-14 03:59:07.375 134 203161.92 31346.05 147504.15 88888.00 2007-05-14 03:59:07.500 134 203161.92 34622.85 147504.15 88888.00 2007-05-14 03:59:07.625 134 199885.12 31346.05 146496.10 88888.00 2007-05-14 03:59:07.750 134 2172.82 -92478.18 -78206.75 88888.00 2007-05-14 03:59:07.875 134 12329.52 83.65 55413.43 88888.00 2007-05-14 03:59:08.000 134 206438.73 28069.25 147504.15 88888.00 2007-05-14 03:59:08.125 134 206438.73 28069.25 145865.75 88888.00 2007-05-14 03:59:08.250 134 199885.12 28069.25 145865.75 88888.00 2007-05-14 03:59:08.375 134 201523.52 29707.65 144227.35 88888.00 2007-05-14 03:59:08.500 134 208077.12 26430.85 142588.95 88888.00 2007-05-14 03:59:08.625 134 206438.73 28069.25 141664.10 88888.00 2007-05-14 03:59:08.750 134 2172.82 -92471.77 -79845.15 88888.00 2007-05-14 03:59:08.875 134 12329.55 83.62 55413.38 88888.00 2007-05-14 03:59:09.000 134 204800.33 28069.25 144227.35 88888.00 2007-05-14 03:59:09.125 134 204800.33 26430.85 145865.75 88888.00 2007-05-14 03:59:09.250 134 201523.52 29707.65 145865.75 88888.00 2007-05-14 03:59:09.375 134 198246.73 26430.85 145865.75 88888.00 2007-05-14 03:59:09.500 134 199885.12 24792.45 147504.15 88888.00 2007-05-14 03:59:09.625 134 203161.92 26430.85 148262.50 88888.00 2007-05-14 03:59:09.750 134 2172.82 -92465.38 -81483.55 88888.00 2007-05-14 03:59:09.875 134 12329.50 83.60 55413.43 88888.00 2007-05-14 03:59:10.000 134 201523.52 32984.45 147504.15 88888.00 2007-05-14 03:59:10.125 134 34622.85 147504.15 0.00 88888.00 2007-05-14 03:59:10.250 134 32984.45 147504.15 0.00 88888.00 2007-05-14 03:59:10.375 134 29707.65 149142.55 0.00 88888.00 2007-05-14 03:59:10.500 134 204800.33 28069.25 149142.55 88888.00 2007-05-14 03:59:10.625 134 204800.33 28069.25 150009.70 88888.00 2007-05-14 03:59:10.750 134 2172.82 -92458.98 -76568.32 88888.00 2007-05-14 03:59:10.875 134 12329.58 83.62 55413.45 88888.00 2007-05-14 03:59:11.000 134 199885.12 28069.25 147504.15 88888.00 2007-05-14 03:59:11.125 134 203161.92 29707.65 149142.55 88888.00 2007-05-14 03:59:11.250 134 204800.33 29707.65 147504.15 88888.00 2007-05-14 03:59:11.375 134 208077.12 32984.45 147504.15 88888.00 2007-05-14 03:59:11.500 134 206438.73 31346.05 147504.15 88888.00 2007-05-14 03:59:11.625 134 199885.12 28069.25 148147.30 88888.00 2007-05-14 03:59:11.750 134 2172.82 -92452.57 -74929.98 88888.00 2007-05-14 03:59:11.875 134 12329.45 83.60 55413.47 88888.00 2007-05-14 03:59:12.000 134 204800.33 28069.25 147504.15 88888.00 2007-05-14 03:59:12.125 134 206438.73 31346.05 147504.15 88888.00 2007-05-14 03:59:12.250 134 32984.45 149142.55 0.00 88888.00 2007-05-14 03:59:12.375 134 203161.92 24792.45 149142.55 88888.00 2007-05-14 03:59:12.500 134 203161.92 26430.85 149142.55 88888.00 2007-05-14 03:59:12.625 134 204800.33 31346.05 149984.10 88888.00 2007-05-14 03:59:12.750 134 2172.82 -92446.18 -74929.95 88888.00 2007-05-14 03:59:12.875 134 12329.52 83.72 55413.47 88888.00 2007-05-14 03:59:13.000 134 199885.12 26430.85 145865.75 88888.00 2007-05-14 03:59:13.125 134 196608.33 26430.85 144227.35 88888.00 2007-05-14 03:59:13.250 134 196608.33 28069.25 145865.75 88888.00 2007-05-14 03:59:13.375 134 201523.52 29707.65 147504.15 88888.00 2007-05-14 03:59:13.500 134 206438.73 32984.45 149142.55 88888.00 2007-05-14 03:59:13.625 134 208077.12 31346.05 148140.90 88888.00 2007-05-14 03:59:13.750 134 2172.82 -92439.77 -74929.93 88888.00 2007-05-14 03:59:13.875 134 12329.58 83.67 55413.43 88888.00 2007-05-14 03:59:14.000 134 208077.12 29707.65 147504.15 88888.00 2007-05-14 03:59:14.125 134 29707.65 147504.15 0.00 88888.00 2007-05-14 03:59:14.250 134 206438.73 28069.25 145865.75 88888.00 2007-05-14 03:59:14.375 134 204800.33 31346.05 147504.15 88888.00 2007-05-14 03:59:14.500 134 29707.65 149142.55 0.00 88888.00 2007-05-14 03:59:14.625 134 29707.65 151430.50 0.00 88888.00 2007-05-14 03:59:14.750 134 2172.82 -92433.38 -79845.15 88888.00 2007-05-14 03:59:14.875 134 12329.67 83.65 55413.47 88888.00 2007-05-14 03:59:15.000 134 204800.33 28069.25 147504.15 88888.00 2007-05-14 03:59:15.125 134 204800.33 26430.85 147504.15 88888.00 2007-05-14 03:59:15.250 134 208077.12 29707.65 149142.55 88888.00 2007-05-14 03:59:15.375 134 34622.85 150780.95 0.00 88888.00 2007-05-14 03:59:15.500 134 208077.12 34622.85 149142.55 88888.00 2007-05-14 03:59:15.625 134 206438.73 29707.65 149984.10 88888.00 2007-05-14 03:59:15.750 134 2172.82 -92426.98 -78206.77 88888.00 2007-05-14 03:59:15.875 134 12329.55 83.65 55413.47 88888.00 2007-05-14 03:59:16.000 134 208077.12 36261.25 149142.55 88888.00 2007-05-14 03:59:16.125 134 204800.33 34622.85 147504.15 88888.00 2007-05-14 03:59:16.250 134 196608.33 31346.05 147504.15 88888.00 2007-05-14 03:59:16.375 134 194969.92 28069.25 147504.15 88888.00 2007-05-14 03:59:16.500 134 199885.12 29707.65 147504.15 88888.00 2007-05-14 03:59:16.625 134 203161.92 34622.85 149715.30 88888.00 2007-05-14 03:59:16.750 134 2172.82 -92420.57 -79845.15 88888.00 2007-05-14 03:59:16.875 134 12329.50 83.70 55413.47 88888.00 2007-05-14 03:59:17.000 134 31346.05 147504.15 0.00 88888.00 2007-05-14 03:59:17.125 134 34622.85 147504.15 0.00 88888.00 2007-05-14 03:59:17.250 134 208077.12 34622.85 147504.15 88888.00 2007-05-14 03:59:17.375 134 32984.45 147504.15 0.00 88888.00 2007-05-14 03:59:17.500 134 32984.45 147504.15 0.00 88888.00 2007-05-14 03:59:17.625 134 32984.45 148364.90 0.00 88888.00 2007-05-14 03:59:17.750 134 2172.82 -92414.18 -76568.35 88888.00 2007-05-14 03:59:17.875 134 12329.60 83.70 55413.45 88888.00 2007-05-14 03:59:18.000 134 36261.25 150780.95 0.00 88888.00 2007-05-14 03:59:18.125 134 32984.45 147504.15 0.00 88888.00 2007-05-14 03:59:18.250 134 206438.73 28069.25 145865.75 88888.00 2007-05-14 03:59:18.375 134 28069.25 149142.55 0.00 88888.00 2007-05-14 03:59:18.500 134 29707.65 149142.55 0.00 88888.00 2007-05-14 03:59:18.625 134 204800.33 29707.65 148070.50 88888.00 2007-05-14 03:59:18.750 134 2172.82 -92407.77 -81483.57 88888.00 2007-05-14 03:59:18.875 134 12329.50 83.65 55413.45 88888.00 2007-05-14 03:59:19.000 134 199885.12 28069.25 149142.55 88888.00 2007-05-14 03:59:19.125 134 203161.92 31346.05 150780.95 88888.00 2007-05-14 03:59:19.250 134 206438.73 32984.45 149142.55 88888.00 2007-05-14 03:59:19.375 134 208077.12 32984.45 149142.55 88888.00 2007-05-14 03:59:19.500 134 32984.45 150780.95 0.00 88888.00 2007-05-14 03:59:19.625 134 29707.65 149875.30 0.00 88888.00 2007-05-14 03:59:19.750 134 2172.82 -92401.38 -74929.98 88888.00 2007-05-14 03:59:19.875 134 12329.65 83.70 55413.47 88888.00 2007-05-14 03:59:20.000 134 208077.12 36261.25 149142.55 88888.00 2007-05-14 03:59:20.125 134 34622.85 149142.55 0.00 88888.00 2007-05-14 03:59:20.250 134 208077.12 29707.65 150780.95 88888.00 2007-05-14 03:59:20.375 134 208077.12 29707.65 150780.95 88888.00 2007-05-14 03:59:20.500 134 203161.92 32984.45 150780.95 88888.00 2007-05-14 03:59:20.625 134 206438.73 34622.85 151737.70 88888.00 2007-05-14 03:59:20.750 134 2172.82 -92394.98 -76568.40 88888.00 2007-05-14 03:59:20.875 134 12329.58 83.67 55413.45 88888.00 2007-05-14 03:59:21.000 134 206438.73 31346.05 152419.35 88888.00 2007-05-14 03:59:21.125 134 31346.05 152419.35 0.00 88888.00 2007-05-14 03:59:21.250 134 31346.05 149142.55 0.00 88888.00 2007-05-14 03:59:21.375 134 31346.05 147504.15 0.00 88888.00 2007-05-14 03:59:21.500 134 31346.05 149142.55 0.00 88888.00 2007-05-14 03:59:21.625 134 32984.45 150067.30 0.00 88888.00 2007-05-14 03:59:21.750 134 2172.82 -92388.57 -76568.32 88888.00 2007-05-14 03:59:21.875 134 12329.60 83.67 55413.47 88888.00 2007-05-14 03:59:22.000 134 208077.12 26430.85 149142.55 88888.00 2007-05-14 03:59:22.125 134 203161.92 28069.25 147504.15 88888.00 2007-05-14 03:59:22.250 134 199885.12 28069.25 149142.55 88888.00 2007-05-14 03:59:22.375 134 201523.52 29707.65 150780.95 88888.00 2007-05-14 03:59:22.500 134 208077.12 32984.45 150780.95 88888.00 2007-05-14 03:59:22.625 134 32984.45 151392.10 0.00 88888.00 2007-05-14 03:59:22.750 134 2172.82 -92382.18 -79845.15 88888.00 2007-05-14 03:59:22.875 134 12329.70 83.75 55413.50 88888.00 2007-05-14 03:59:23.000 134 208077.12 32984.45 150780.95 88888.00 2007-05-14 03:59:23.125 134 32984.45 152419.35 0.00 88888.00 2007-05-14 03:59:23.250 134 34622.85 152419.35 0.00 88888.00 2007-05-14 03:59:23.375 134 36261.25 154057.75 0.00 88888.00 2007-05-14 03:59:23.500 134 208077.12 32984.45 149142.55 88888.00 2007-05-14 03:59:23.625 134 206438.73 34622.85 149926.50 88888.00 2007-05-14 03:59:23.750 134 2172.82 -92375.77 -79845.15 88888.00 2007-05-14 03:59:23.875 134 12329.62 83.70 55413.47 88888.00 2007-05-14 03:59:24.000 134 208077.12 24792.45 147504.15 88888.00 2007-05-14 03:59:24.125 134 208077.12 28069.25 147504.15 88888.00 2007-05-14 03:59:24.250 134 26430.85 149142.55 0.00 88888.00 2007-05-14 03:59:24.375 134 28069.25 149142.55 0.00 88888.00 2007-05-14 03:59:24.500 134 31346.05 150780.95 0.00 88888.00 2007-05-14 03:59:24.625 134 32984.45 149728.10 0.00 88888.00 2007-05-14 03:59:24.750 134 2172.82 -92369.38 -79845.18 88888.00 2007-05-14 03:59:24.875 134 12329.70 83.72 55413.47 88888.00 2007-05-14 03:59:25.000 134 32984.45 152419.35 0.00 88888.00 2007-05-14 03:59:25.125 134 36261.25 150780.95 0.00 88888.00 2007-05-14 03:59:25.250 134 36261.25 150780.95 0.00 88888.00 2007-05-14 03:59:25.375 134 31346.05 150780.95 0.00 88888.00 2007-05-14 03:59:25.500 134 28069.25 150780.95 0.00 88888.00 2007-05-14 03:59:25.625 134 31346.05 151507.30 0.00 88888.00 2007-05-14 03:59:25.750 134 2172.82 -92362.98 -76568.38 88888.00 2007-05-14 03:59:25.875 134 12329.60 83.65 55413.47 88888.00 2007-05-14 03:59:26.000 134 204800.33 28069.25 149142.55 88888.00 2007-05-14 03:59:26.125 134 204800.33 28069.25 150780.95 88888.00 2007-05-14 03:59:26.250 134 208077.12 34622.85 150780.95 88888.00 2007-05-14 03:59:26.375 134 36261.25 150780.95 0.00 88888.00 2007-05-14 03:59:26.500 134 36261.25 152419.35 0.00 88888.00 2007-05-14 03:59:26.625 134 37899.65 153395.30 0.00 88888.00 2007-05-14 03:59:26.750 134 2172.82 -92356.57 -78206.77 88888.00 2007-05-14 03:59:26.875 134 12329.65 83.75 55413.50 88888.00 2007-05-14 03:59:27.000 134 206438.73 36261.25 149142.55 88888.00 2007-05-14 03:59:27.125 134 208077.12 31346.05 147504.15 88888.00 2007-05-14 03:59:27.250 134 208077.12 34622.85 149142.55 88888.00 2007-05-14 03:59:27.375 134 32984.45 150780.95 0.00 88888.00 2007-05-14 03:59:27.500 134 208077.12 31346.05 150780.95 88888.00 2007-05-14 03:59:27.625 134 29707.65 150137.70 0.00 88888.00 2007-05-14 03:59:27.750 134 2172.82 -92350.18 -76568.32 88888.00 2007-05-14 03:59:27.875 134 12329.73 83.72 55413.50 88888.00 2007-05-14 03:59:28.000 134 32984.45 150780.95 0.00 88888.00 2007-05-14 03:59:28.125 134 32984.45 150780.95 0.00 88888.00 2007-05-14 03:59:28.250 134 34622.85 147504.15 0.00 88888.00 2007-05-14 03:59:28.375 134 31346.05 149142.55 0.00 88888.00 2007-05-14 03:59:28.500 134 32984.45 149142.55 0.00 88888.00 2007-05-14 03:59:28.625 134 34622.85 151315.30 0.00 88888.00 2007-05-14 03:59:28.750 134 2172.82 -92343.77 -78206.70 88888.00 2007-05-14 03:59:28.875 134 12329.60 83.70 55413.50 88888.00 2007-05-14 03:59:29.000 134 31346.05 149142.55 0.00 88888.00 2007-05-14 03:59:29.125 134 32984.45 152419.35 0.00 88888.00 2007-05-14 03:59:29.250 134 208077.12 31346.05 150780.95 88888.00 2007-05-14 03:59:29.375 134 31346.05 149142.55 0.00 88888.00 2007-05-14 03:59:29.500 134 28069.25 149142.55 0.00 88888.00 2007-05-14 03:59:29.625 134 29707.65 150163.30 0.00 88888.00 2007-05-14 03:59:29.750 134 2172.82 -92337.38 -79845.05 88888.00 2007-05-14 03:59:29.875 134 12329.65 83.70 55413.47 88888.00 2007-05-14 03:59:30.000 134 31346.05 149142.55 0.00 88888.00 2007-05-14 03:59:30.125 134 208077.12 29707.65 149142.55 88888.00 2007-05-14 03:59:30.250 134 31346.05 149142.55 0.00 88888.00 2007-05-14 03:59:30.375 134 32984.45 150780.95 0.00 88888.00 2007-05-14 03:59:30.500 134 34622.85 150780.95 0.00 88888.00 2007-05-14 03:59:30.625 134 34622.85 151923.30 0.00 88888.00 2007-05-14 03:59:30.750 134 2172.82 -92330.98 -78206.73 88888.00 2007-05-14 03:59:30.875 134 12329.55 83.67 55413.47 88888.00 2007-05-14 03:59:31.000 134 31346.05 152419.35 0.00 88888.00 2007-05-14 03:59:31.125 134 31346.05 150780.95 0.00 88888.00 2007-05-14 03:59:31.250 134 31346.05 150780.95 0.00 88888.00 2007-05-14 03:59:31.375 134 31346.05 150780.95 0.00 88888.00 2007-05-14 03:59:31.500 134 208077.12 31346.05 150780.95 88888.00 2007-05-14 03:59:31.625 134 206438.73 31346.05 152979.30 88888.00 2007-05-14 03:59:31.750 134 2172.82 -92324.57 -78206.77 88888.00 2007-05-14 03:59:31.875 134 12329.65 83.72 55413.53 88888.00 2007-05-14 03:59:32.000 134 28069.25 150780.95 0.00 88888.00 2007-05-14 03:59:32.125 134 206438.73 29707.65 150780.95 88888.00 2007-05-14 03:59:32.250 134 204800.33 31346.05 150780.95 88888.00 2007-05-14 03:59:32.375 134 208077.12 29707.65 152419.35 88888.00 2007-05-14 03:59:32.500 134 32984.45 150780.95 0.00 88888.00 2007-05-14 03:59:32.625 134 208077.12 34622.85 152979.30 88888.00 2007-05-14 03:59:32.750 134 2172.82 -92318.18 -78206.75 88888.00 2007-05-14 03:59:32.875 134 12329.62 83.75 55413.53 88888.00 2007-05-14 03:59:33.000 134 36261.25 150780.95 0.00 88888.00 2007-05-14 03:59:33.125 134 34622.85 150780.95 0.00 88888.00 2007-05-14 03:59:33.250 134 32984.45 150780.95 0.00 88888.00 2007-05-14 03:59:33.375 134 34622.85 150780.95 0.00 88888.00 2007-05-14 03:59:33.500 134 34622.85 150780.95 0.00 88888.00 2007-05-14 03:59:33.625 134 32984.45 149670.50 0.00 88888.00 2007-05-14 03:59:33.750 134 2172.82 -92311.77 -74929.95 88888.00 2007-05-14 03:59:33.875 134 12329.58 83.70 55413.50 88888.00 2007-05-14 03:59:34.000 134 208077.12 31346.05 155696.15 88888.00 2007-05-14 03:59:34.125 134 34622.85 154057.75 0.00 88888.00 2007-05-14 03:59:34.250 134 36261.25 152419.35 0.00 88888.00 2007-05-14 03:59:34.375 134 36261.25 152419.35 0.00 88888.00 2007-05-14 03:59:34.500 134 32984.45 152419.35 0.00 88888.00 2007-05-14 03:59:34.625 134 28069.25 154553.70 0.00 88888.00 2007-05-14 03:59:34.750 134 2172.82 -92305.38 -79845.18 88888.00 2007-05-14 03:59:34.875 134 12329.62 83.67 55413.53 88888.00 2007-05-14 03:59:35.000 134 32984.45 152419.35 0.00 88888.00 2007-05-14 03:59:35.125 134 31346.05 152419.35 0.00 88888.00 2007-05-14 03:59:35.250 134 29707.65 150780.95 0.00 88888.00 2007-05-14 03:59:35.375 134 31346.05 152419.35 0.00 88888.00 2007-05-14 03:59:35.500 134 31346.05 150780.95 0.00 88888.00 2007-05-14 03:59:35.625 134 32984.45 152844.90 0.00 88888.00 2007-05-14 03:59:35.750 134 2172.82 -92298.98 -74929.93 88888.00 2007-05-14 03:59:35.875 134 12329.67 83.67 55413.47 88888.00 2007-05-14 03:59:36.000 134 31346.05 152419.35 0.00 88888.00 2007-05-14 03:59:36.125 134 31346.05 150780.95 0.00 88888.00 2007-05-14 03:59:36.250 134 208077.12 29707.65 150780.95 88888.00 2007-05-14 03:59:36.375 134 32984.45 150780.95 0.00 88888.00 2007-05-14 03:59:36.500 134 36261.25 152419.35 0.00 88888.00 2007-05-14 03:59:36.625 134 32984.45 153478.50 0.00 88888.00 2007-05-14 03:59:36.750 134 2172.82 -92292.57 -78206.75 88888.00 2007-05-14 03:59:36.875 134 12329.65 83.67 55413.53 88888.00 2007-05-14 03:59:37.000 134 32984.45 154057.75 0.00 88888.00 2007-05-14 03:59:37.125 134 32984.45 154057.75 0.00 88888.00 2007-05-14 03:59:37.250 134 32984.45 154057.75 0.00 88888.00 2007-05-14 03:59:37.375 134 31346.05 154057.75 0.00 88888.00 2007-05-14 03:59:37.500 134 31346.05 152419.35 0.00 88888.00 2007-05-14 03:59:37.625 134 29707.65 152896.10 0.00 88888.00 2007-05-14 03:59:37.750 134 2172.82 -92286.18 -78206.82 88888.00 2007-05-14 03:59:37.875 134 12329.65 83.65 55413.55 88888.00 2007-05-14 03:59:38.000 134 206438.73 31346.05 154057.75 88888.00 2007-05-14 03:59:38.125 134 208077.12 32984.45 152419.35 88888.00 2007-05-14 03:59:38.250 134 34622.85 154057.75 0.00 88888.00 2007-05-14 03:59:38.375 134 34622.85 154057.75 0.00 88888.00 2007-05-14 03:59:38.500 134 36261.25 152419.35 0.00 88888.00 2007-05-14 03:59:38.625 134 32984.45 154470.50 0.00 88888.00 2007-05-14 03:59:38.750 134 2172.82 -92279.77 -78206.77 88888.00 2007-05-14 03:59:38.875 134 12329.67 83.65 55413.55 88888.00 2007-05-14 03:59:39.000 134 34622.85 155696.15 0.00 88888.00 2007-05-14 03:59:39.125 134 32984.45 154057.75 0.00 88888.00 2007-05-14 03:59:39.250 134 28069.25 152419.35 0.00 88888.00 2007-05-14 03:59:39.375 134 26430.85 152419.35 0.00 88888.00 2007-05-14 03:59:39.500 134 29707.65 157334.55 0.00 88888.00 2007-05-14 03:59:39.625 134 208077.12 29707.65 154969.70 88888.00 2007-05-14 03:59:39.750 134 2172.82 -92273.38 -79845.18 88888.00 2007-05-14 03:59:39.875 134 12329.55 83.58 55413.55 88888.00 2007-05-14 03:59:40.000 134 32984.45 155696.15 0.00 88888.00 2007-05-14 03:59:40.125 134 34622.85 154057.75 0.00 88888.00 2007-05-14 03:59:40.250 134 34622.85 152419.35 0.00 88888.00 2007-05-14 03:59:40.375 134 34622.85 152419.35 0.00 88888.00 2007-05-14 03:59:40.500 134 34622.85 154057.75 0.00 88888.00 2007-05-14 03:59:40.625 134 31346.05 156748.90 0.00 88888.00 2007-05-14 03:59:40.750 134 2172.82 -92266.98 -76568.32 88888.00 2007-05-14 03:59:40.875 134 12329.70 83.72 55413.57 88888.00 2007-05-14 03:59:41.000 134 36261.25 154057.75 0.00 88888.00 2007-05-14 03:59:41.125 134 36261.25 150780.95 0.00 88888.00 2007-05-14 03:59:41.250 134 36261.25 152419.35 0.00 88888.00 2007-05-14 03:59:41.375 134 32984.45 152419.35 0.00 88888.00 2007-05-14 03:59:41.500 134 34622.85 152419.35 0.00 88888.00 2007-05-14 03:59:41.625 134 34622.85 152908.90 0.00 88888.00 2007-05-14 03:59:41.750 134 2172.82 -92260.57 -78206.77 88888.00 2007-05-14 03:59:41.875 134 12329.75 83.72 55413.53 88888.00 2007-05-14 03:59:42.000 134 34622.85 154057.75 0.00 88888.00 2007-05-14 03:59:42.125 134 34622.85 154057.75 0.00 88888.00 2007-05-14 03:59:42.250 134 36261.25 154057.75 0.00 88888.00 2007-05-14 03:59:42.375 134 37899.65 155696.15 0.00 88888.00 2007-05-14 03:59:42.500 134 34622.85 155696.15 0.00 88888.00 2007-05-14 03:59:42.625 134 32984.45 154476.90 0.00 88888.00 2007-05-14 03:59:42.750 134 2172.82 -92254.18 -78206.77 88888.00 2007-05-14 03:59:42.875 134 12329.67 83.67 55413.53 88888.00 2007-05-14 03:59:43.000 134 31346.05 154057.75 0.00 88888.00 2007-05-14 03:59:43.125 134 32984.45 155696.15 0.00 88888.00 2007-05-14 03:59:43.250 134 28069.25 154057.75 0.00 88888.00 2007-05-14 03:59:43.375 134 26430.85 152419.35 0.00 88888.00 2007-05-14 03:59:43.500 134 26430.85 150780.95 0.00 88888.00 2007-05-14 03:59:43.625 134 28069.25 152870.50 0.00 88888.00 2007-05-14 03:59:43.750 134 2172.82 -92247.77 -74929.93 88888.00 2007-05-14 03:59:43.875 134 12329.60 83.62 55413.53 88888.00 2007-05-14 03:59:44.000 134 31346.05 154057.75 0.00 88888.00 2007-05-14 03:59:44.125 134 31346.05 152419.35 0.00 88888.00 2007-05-14 03:59:44.250 134 29707.65 154057.75 0.00 88888.00 2007-05-14 03:59:44.375 134 31346.05 154057.75 0.00 88888.00 2007-05-14 03:59:44.500 134 31346.05 152419.35 0.00 88888.00 2007-05-14 03:59:44.625 134 29707.65 152838.50 0.00 88888.00 2007-05-14 03:59:44.750 134 2172.82 -92241.38 -76568.38 88888.00 2007-05-14 03:59:44.875 134 12329.65 83.62 55413.53 88888.00 2007-05-14 03:59:45.000 134 31346.05 155696.15 0.00 88888.00 2007-05-14 03:59:45.125 134 31346.05 154057.75 0.00 88888.00 2007-05-14 03:59:45.250 134 31346.05 155696.15 0.00 88888.00 2007-05-14 03:59:45.375 134 31346.05 154057.75 0.00 88888.00 2007-05-14 03:59:45.500 134 31346.05 154057.75 0.00 88888.00 2007-05-14 03:59:45.625 134 29707.65 152857.70 0.00 88888.00 2007-05-14 03:59:45.750 134 2172.82 -92234.98 -79845.18 88888.00 2007-05-14 03:59:45.875 134 12329.67 83.70 55413.50 88888.00 2007-05-14 03:59:46.000 134 208077.12 26430.85 155696.15 88888.00 2007-05-14 03:59:46.125 134 29707.65 154057.75 0.00 88888.00 2007-05-14 03:59:46.250 134 32984.45 154057.75 0.00 88888.00 2007-05-14 03:59:46.375 134 34622.85 155696.15 0.00 88888.00 2007-05-14 03:59:46.500 134 36261.25 155696.15 0.00 88888.00 2007-05-14 03:59:46.625 134 39538.05 156710.50 0.00 88888.00 2007-05-14 03:59:46.750 134 2172.82 -92228.57 -76568.38 88888.00 2007-05-14 03:59:46.875 134 12329.73 83.67 55413.53 88888.00 2007-05-14 03:59:47.000 134 31346.05 154057.75 0.00 88888.00 2007-05-14 03:59:47.125 134 32984.45 155696.15 0.00 88888.00 2007-05-14 03:59:47.250 134 31346.05 154057.75 0.00 88888.00 2007-05-14 03:59:47.375 134 32984.45 154057.75 0.00 88888.00 2007-05-14 03:59:47.500 134 208077.12 29707.65 152419.35 88888.00 2007-05-14 03:59:47.625 134 29707.65 153510.50 0.00 88888.00 2007-05-14 03:59:47.750 134 2172.82 -92222.18 -78206.73 88888.00 2007-05-14 03:59:47.875 134 12329.62 83.70 55413.55 88888.00 2007-05-14 03:59:48.000 134 208077.12 29707.65 150780.95 88888.00 2007-05-14 03:59:48.125 134 31346.05 152419.35 0.00 88888.00 2007-05-14 03:59:48.250 134 31346.05 154057.75 0.00 88888.00 2007-05-14 03:59:48.375 134 29707.65 152419.35 0.00 88888.00 2007-05-14 03:59:48.500 134 29707.65 152419.35 0.00 88888.00 2007-05-14 03:59:48.625 134 28069.25 152844.90 0.00 88888.00 2007-05-14 03:59:48.750 134 2172.82 -92215.77 -79845.12 88888.00 2007-05-14 03:59:48.875 134 12329.65 83.62 55413.53 88888.00 2007-05-14 03:59:49.000 134 31346.05 154057.75 0.00 88888.00 2007-05-14 03:59:49.125 134 28069.25 154057.75 0.00 88888.00 2007-05-14 03:59:49.250 134 24792.45 152419.35 0.00 88888.00 2007-05-14 03:59:49.375 134 29707.65 154057.75 0.00 88888.00 2007-05-14 03:59:49.500 134 34622.85 152419.35 0.00 88888.00 2007-05-14 03:59:49.625 134 32984.45 154476.90 0.00 88888.00 2007-05-14 03:59:49.750 134 2172.82 -92209.38 -78206.80 88888.00 2007-05-14 03:59:49.875 134 12329.70 83.72 55413.55 88888.00 2007-05-14 03:59:50.000 134 29707.65 154057.75 0.00 88888.00 2007-05-14 03:59:50.125 134 31346.05 154057.75 0.00 88888.00 2007-05-14 03:59:50.250 134 34622.85 157334.55 0.00 88888.00 2007-05-14 03:59:50.375 134 34622.85 155696.15 0.00 88888.00 2007-05-14 03:59:50.500 134 31346.05 155696.15 0.00 88888.00 2007-05-14 03:59:50.625 134 34622.85 156364.90 0.00 88888.00 2007-05-14 03:59:50.750 134 2172.82 -92202.98 -74929.95 88888.00 2007-05-14 03:59:50.875 134 12329.73 83.70 55413.57 88888.00 2007-05-14 03:59:51.000 134 28069.25 154057.75 0.00 88888.00 2007-05-14 03:59:51.125 134 26430.85 154057.75 0.00 88888.00 2007-05-14 03:59:51.250 134 31346.05 155696.15 0.00 88888.00 2007-05-14 03:59:51.375 134 29707.65 157334.55 0.00 88888.00 2007-05-14 03:59:51.500 134 26430.85 155696.15 0.00 88888.00 2007-05-14 03:59:51.625 134 29707.65 157747.30 0.00 88888.00 2007-05-14 03:59:51.750 134 2172.82 -92196.57 -79845.12 88888.00 2007-05-14 03:59:51.875 134 12329.75 83.72 55413.62 88888.00 2007-05-14 03:59:52.000 134 28069.25 155696.15 0.00 88888.00 2007-05-14 03:59:52.125 134 29707.65 157334.55 0.00 88888.00 2007-05-14 03:59:52.250 134 31346.05 157334.55 0.00 88888.00 2007-05-14 03:59:52.375 134 31346.05 158972.95 0.00 88888.00 2007-05-14 03:59:52.500 134 32984.45 158972.95 0.00 88888.00 2007-05-14 03:59:52.625 134 31346.05 159577.70 0.00 88888.00 2007-05-14 03:59:52.750 134 2172.82 -92190.18 -78206.75 88888.00 2007-05-14 03:59:52.875 134 12329.67 83.62 55413.60 88888.00 2007-05-14 03:59:53.000 134 28069.25 157334.55 0.00 88888.00 2007-05-14 03:59:53.125 134 28069.25 158972.95 0.00 88888.00 2007-05-14 03:59:53.250 134 29707.65 158972.95 0.00 88888.00 2007-05-14 03:59:53.375 134 32984.45 158972.95 0.00 88888.00 2007-05-14 03:59:53.500 134 34622.85 157334.55 0.00 88888.00 2007-05-14 03:59:53.625 134 29707.65 156409.70 0.00 88888.00 2007-05-14 03:59:53.750 134 2172.82 -92183.77 -74929.98 88888.00 2007-05-14 03:59:53.875 134 12329.67 83.58 55413.55 88888.00 2007-05-14 03:59:54.000 134 26430.85 155696.15 0.00 88888.00 2007-05-14 03:59:54.125 134 28069.25 154057.75 0.00 88888.00 2007-05-14 03:59:54.250 134 29707.65 155696.15 0.00 88888.00 2007-05-14 03:59:54.375 134 29707.65 157334.55 0.00 88888.00 2007-05-14 03:59:54.500 134 29707.65 157334.55 0.00 88888.00 2007-05-14 03:59:54.625 134 24792.45 154496.10 0.00 88888.00 2007-05-14 03:59:54.750 134 2172.82 -92177.38 -76568.32 88888.00 2007-05-14 03:59:54.875 134 12329.65 83.55 55413.55 88888.00 2007-05-14 03:59:55.000 134 31346.05 157334.55 0.00 88888.00 2007-05-14 03:59:55.125 134 31346.05 155696.15 0.00 88888.00 2007-05-14 03:59:55.250 134 31346.05 155696.15 0.00 88888.00 2007-05-14 03:59:55.375 134 31346.05 154057.75 0.00 88888.00 2007-05-14 03:59:55.500 134 31346.05 154057.75 0.00 88888.00 2007-05-14 03:59:55.625 134 28069.25 154720.10 0.00 88888.00 2007-05-14 03:59:55.750 134 2172.82 -92170.98 -76568.30 88888.00 2007-05-14 03:59:55.875 134 12329.77 83.65 55413.55 88888.00 2007-05-14 03:59:56.000 134 28069.25 154057.75 0.00 88888.00 2007-05-14 03:59:56.125 134 29707.65 152419.35 0.00 88888.00 2007-05-14 03:59:56.250 134 28069.25 154057.75 0.00 88888.00 2007-05-14 03:59:56.375 134 26430.85 152419.35 0.00 88888.00 2007-05-14 03:59:56.500 134 28069.25 155696.15 0.00 88888.00 2007-05-14 03:59:56.625 134 31346.05 158016.10 0.00 88888.00 2007-05-14 03:59:56.750 134 2172.82 -92164.57 -78206.75 88888.00 2007-05-14 03:59:56.875 134 12329.77 83.67 55413.57 88888.00 2007-05-14 03:59:57.000 134 31346.05 157334.55 0.00 88888.00 2007-05-14 03:59:57.125 134 31346.05 155696.15 0.00 88888.00 2007-05-14 03:59:57.250 134 29707.65 155696.15 0.00 88888.00 2007-05-14 03:59:57.375 134 31346.05 155696.15 0.00 88888.00 2007-05-14 03:59:57.500 134 32984.45 155696.15 0.00 88888.00 2007-05-14 03:59:57.625 134 28069.25 154809.70 0.00 88888.00 2007-05-14 03:59:57.750 134 2172.82 -92158.18 -79845.07 88888.00 2007-05-14 03:59:57.875 134 12329.65 83.65 55413.53 88888.00 2007-05-14 03:59:58.000 134 23154.05 154057.75 0.00 88888.00 2007-05-14 03:59:58.125 134 23154.05 154057.75 0.00 88888.00 2007-05-14 03:59:58.250 134 26430.85 157334.55 0.00 88888.00 2007-05-14 03:59:58.375 134 29707.65 157334.55 0.00 88888.00 2007-05-14 03:59:58.500 134 31346.05 155696.15 0.00 88888.00 2007-05-14 03:59:58.625 134 31346.05 155859.30 0.00 88888.00 2007-05-14 03:59:58.750 134 2172.82 -92151.77 -78206.85 88888.00 2007-05-14 03:59:58.875 134 12329.75 83.62 55413.57 88888.00 2007-05-14 03:59:59.000 134 29707.65 157334.55 0.00 88888.00 2007-05-14 03:59:59.125 134 29707.65 157334.55 0.00 88888.00 2007-05-14 03:59:59.250 134 28069.25 157334.55 0.00 88888.00 2007-05-14 03:59:59.375 134 24792.45 155696.15 0.00 88888.00 2007-05-14 03:59:59.500 134 24792.45 155696.15 0.00 88888.00 2007-05-14 03:59:59.625 134 29707.65 157459.30 0.00 88888.00 2007-05-14 03:59:59.750 134 2172.82 -92145.38 -79845.18 88888.00 2007-05-14 03:59:59.875 134 12329.67 83.62 55413.57 88888.00 2007-05-14 04:00:00.000 134 31346.05 157334.55 0.00 88888.00 2007-05-14 04:00:00.125 134 31346.05 157334.55 0.00 88888.00 2007-05-14 04:00:00.250 134 29707.65 155696.15 0.00 88888.00 2007-05-14 04:00:00.375 134 28069.25 157334.55 0.00 88888.00 2007-05-14 04:00:00.500 134 24792.45 157334.55 0.00 88888.00 2007-05-14 04:00:00.625 134 31346.05 159276.90 0.00 88888.00 2007-05-14 04:00:00.750 134 2172.82 -92138.98 -78206.80 88888.00 2007-05-14 04:00:00.875 134 12329.70 83.70 55413.62 88888.00 2007-05-14 04:00:01.000 134 31346.05 158972.95 0.00 88888.00 2007-05-14 04:00:01.125 134 28069.25 157334.55 0.00 88888.00 2007-05-14 04:00:01.250 134 26430.85 158972.95 0.00 88888.00 2007-05-14 04:00:01.375 134 28069.25 157334.55 0.00 88888.00 2007-05-14 04:00:01.500 134 24792.45 155696.15 0.00 88888.00 2007-05-14 04:00:01.625 134 26430.85 157465.70 0.00 88888.00 2007-05-14 04:00:01.750 134 2172.82 -92132.57 -79845.18 88888.00 2007-05-14 04:00:01.875 134 12329.67 83.60 55413.60 88888.00 2007-05-14 04:00:02.000 134 31346.05 158972.95 0.00 88888.00 2007-05-14 04:00:02.125 134 32984.45 157334.55 0.00 88888.00 2007-05-14 04:00:02.250 134 208077.12 31346.05 157334.55 88888.00 2007-05-14 04:00:02.375 134 29707.65 157334.55 0.00 88888.00 2007-05-14 04:00:02.500 134 29707.65 158972.95 0.00 88888.00 2007-05-14 04:00:02.625 134 28069.25 160307.30 0.00 88888.00 2007-05-14 04:00:02.750 134 2172.82 -92126.18 -79845.23 88888.00 2007-05-14 04:00:02.875 134 12329.67 83.62 55413.60 88888.00 2007-05-14 04:00:03.000 134 31346.05 160611.35 0.00 88888.00 2007-05-14 04:00:03.125 134 32984.45 160611.35 0.00 88888.00 2007-05-14 04:00:03.250 134 31346.05 160611.35 0.00 88888.00 2007-05-14 04:00:03.375 134 32984.45 158972.95 0.00 88888.00 2007-05-14 04:00:03.500 134 36261.25 158972.95 0.00 88888.00 2007-05-14 04:00:03.625 134 32984.45 159315.30 0.00 88888.00 2007-05-14 04:00:03.750 134 2172.82 -92119.77 -78206.75 88888.00 2007-05-14 04:00:03.875 134 12329.73 83.62 55413.60 88888.00 2007-05-14 04:00:04.000 134 208077.12 29707.65 155696.15 88888.00 2007-05-14 04:00:04.125 134 32984.45 158972.95 0.00 88888.00 2007-05-14 04:00:04.250 134 29707.65 157334.55 0.00 88888.00 2007-05-14 04:00:04.375 134 26430.85 157334.55 0.00 88888.00 2007-05-14 04:00:04.500 134 28069.25 158972.95 0.00 88888.00 2007-05-14 04:00:04.625 134 24792.45 160345.70 0.00 88888.00 2007-05-14 04:00:04.750 134 2172.82 -92113.38 -79845.12 88888.00 2007-05-14 04:00:04.875 134 12329.70 83.65 55413.62 88888.00 2007-05-14 04:00:05.000 134 28069.25 158972.95 0.00 88888.00 2007-05-14 04:00:05.125 134 29707.65 160611.35 0.00 88888.00 2007-05-14 04:00:05.250 134 28069.25 160611.35 0.00 88888.00 2007-05-14 04:00:05.375 134 28069.25 158972.95 0.00 88888.00 2007-05-14 04:00:05.500 134 26430.85 158972.95 0.00 88888.00 2007-05-14 04:00:05.625 134 28069.25 159168.10 0.00 88888.00 2007-05-14 04:00:05.750 134 2172.82 -92106.98 -74929.98 88888.00 2007-05-14 04:00:05.875 134 12329.73 83.67 55413.62 88888.00 2007-05-14 04:00:06.000 134 28069.25 157334.55 0.00 88888.00 2007-05-14 04:00:06.125 134 24792.45 155696.15 0.00 88888.00 2007-05-14 04:00:06.250 134 29707.65 155696.15 0.00 88888.00 2007-05-14 04:00:06.375 134 29707.65 157334.55 0.00 88888.00 2007-05-14 04:00:06.500 134 31346.05 158972.95 0.00 88888.00 2007-05-14 04:00:06.625 134 28069.25 155795.30 0.00 88888.00 2007-05-14 04:00:06.750 134 2172.82 -92100.57 -74929.93 88888.00 2007-05-14 04:00:06.875 134 12329.75 83.65 55413.55 88888.00 2007-05-14 04:00:07.000 134 34622.85 158972.95 0.00 88888.00 2007-05-14 04:00:07.125 134 31346.05 158972.95 0.00 88888.00 2007-05-14 04:00:07.250 134 29707.65 158972.95 0.00 88888.00 2007-05-14 04:00:07.375 134 29707.65 158972.95 0.00 88888.00 2007-05-14 04:00:07.500 134 29707.65 158972.95 0.00 88888.00 2007-05-14 04:00:07.625 134 31346.05 160953.70 0.00 88888.00 2007-05-14 04:00:07.750 134 2172.82 -92094.18 -81483.55 88888.00 2007-05-14 04:00:07.875 134 12329.83 83.67 55413.62 88888.00 2007-05-14 04:00:08.000 134 26430.85 160611.35 0.00 88888.00 2007-05-14 04:00:08.125 134 28069.25 158972.95 0.00 88888.00 2007-05-14 04:00:08.250 134 28069.25 158972.95 0.00 88888.00 2007-05-14 04:00:08.375 134 29707.65 158972.95 0.00 88888.00 2007-05-14 04:00:08.500 134 29707.65 160611.35 0.00 88888.00 2007-05-14 04:00:08.625 134 31346.05 159225.70 0.00 88888.00 2007-05-14 04:00:08.750 134 2172.82 -92087.77 -78206.73 88888.00 2007-05-14 04:00:08.875 134 12329.80 83.65 55413.62 88888.00 2007-05-14 04:00:09.000 134 31346.05 158972.95 0.00 88888.00 2007-05-14 04:00:09.125 134 34622.85 160611.35 0.00 88888.00 2007-05-14 04:00:09.250 134 31346.05 158972.95 0.00 88888.00 2007-05-14 04:00:09.375 134 31346.05 160611.35 0.00 88888.00 2007-05-14 04:00:09.500 134 34622.85 160611.35 0.00 88888.00 2007-05-14 04:00:09.625 134 36261.25 159302.50 0.00 88888.00 2007-05-14 04:00:09.750 134 2172.82 -92081.38 -79845.18 88888.00 2007-05-14 04:00:09.875 134 12329.83 83.67 55413.60 88888.00 2007-05-14 04:00:10.000 134 28069.25 157334.55 0.00 88888.00 2007-05-14 04:00:10.125 134 32984.45 157334.55 0.00 88888.00 2007-05-14 04:00:10.250 134 31346.05 155696.15 0.00 88888.00 2007-05-14 04:00:10.375 134 29707.65 157334.55 0.00 88888.00 2007-05-14 04:00:10.500 134 28069.25 157334.55 0.00 88888.00 2007-05-14 04:00:10.625 134 29707.65 159078.50 0.00 88888.00 2007-05-14 04:00:10.750 134 2172.82 -92074.98 -78206.73 88888.00 2007-05-14 04:00:10.875 134 12329.83 83.72 55413.65 88888.00 2007-05-14 04:00:11.000 134 29707.65 157334.55 0.00 88888.00 2007-05-14 04:00:11.125 134 28069.25 157334.55 0.00 88888.00 2007-05-14 04:00:11.250 134 31346.05 157334.55 0.00 88888.00 2007-05-14 04:00:11.375 134 29707.65 157334.55 0.00 88888.00 2007-05-14 04:00:11.500 134 26430.85 157334.55 0.00 88888.00 2007-05-14 04:00:11.625 134 31346.05 159257.70 0.00 88888.00 2007-05-14 04:00:11.750 134 2172.82 -92068.57 -78206.75 88888.00 2007-05-14 04:00:11.875 134 12329.83 83.65 55413.57 88888.00 2007-05-14 04:00:12.000 134 29707.65 155696.15 0.00 88888.00 2007-05-14 04:00:12.125 134 29707.65 155696.15 0.00 88888.00 2007-05-14 04:00:12.250 134 31346.05 155696.15 0.00 88888.00 2007-05-14 04:00:12.375 134 34622.85 157334.55 0.00 88888.00 2007-05-14 04:00:12.500 134 32984.45 158972.95 0.00 88888.00 2007-05-14 04:00:12.625 134 29707.65 160966.50 0.00 88888.00 2007-05-14 04:00:12.750 134 2172.82 -92062.18 -73291.55 88888.00 2007-05-14 04:00:12.875 134 12329.88 83.65 55413.62 88888.00 2007-05-14 04:00:13.000 134 28069.25 158972.95 0.00 88888.00 2007-05-14 04:00:13.125 134 29707.65 158972.95 0.00 88888.00 2007-05-14 04:00:13.250 134 29707.65 155696.15 0.00 88888.00 2007-05-14 04:00:13.375 134 32984.45 157334.55 0.00 88888.00 2007-05-14 04:00:13.500 134 36261.25 158972.95 0.00 88888.00 2007-05-14 04:00:13.625 134 32984.45 159020.90 0.00 88888.00 2007-05-14 04:00:13.750 134 2172.82 -92055.77 -74929.98 88888.00 2007-05-14 04:00:13.875 134 12329.80 83.70 55413.57 88888.00 2007-05-14 04:00:14.000 134 32984.45 158972.95 0.00 88888.00 2007-05-14 04:00:14.125 134 29707.65 157334.55 0.00 88888.00 2007-05-14 04:00:14.250 134 29707.65 157334.55 0.00 88888.00 2007-05-14 04:00:14.375 134 32984.45 158972.95 0.00 88888.00 2007-05-14 04:00:14.500 134 29707.65 158972.95 0.00 88888.00 2007-05-14 04:00:14.625 134 29707.65 159065.70 0.00 88888.00 2007-05-14 04:00:14.750 134 2172.82 -92049.38 -78206.77 88888.00 2007-05-14 04:00:14.875 134 12329.75 83.67 55413.65 88888.00 2007-05-14 04:00:15.000 134 31346.05 158972.95 0.00 88888.00 2007-05-14 04:00:15.125 134 34622.85 158972.95 0.00 88888.00 2007-05-14 04:00:15.250 134 34622.85 158972.95 0.00 88888.00 2007-05-14 04:00:15.375 134 29707.65 157334.55 0.00 88888.00 2007-05-14 04:00:15.500 134 29707.65 157334.55 0.00 88888.00 2007-05-14 04:00:15.625 134 31346.05 157568.10 0.00 88888.00 2007-05-14 04:00:15.750 134 2172.82 -92042.98 -78206.80 88888.00 2007-05-14 04:00:15.875 134 12329.73 83.72 55413.60 88888.00 2007-05-14 04:00:16.000 134 36261.25 157334.55 0.00 88888.00 2007-05-14 04:00:16.125 134 36261.25 158972.95 0.00 88888.00 2007-05-14 04:00:16.250 134 36261.25 160611.35 0.00 88888.00 2007-05-14 04:00:16.375 134 34622.85 158972.95 0.00 88888.00 2007-05-14 04:00:16.500 134 36261.25 158972.95 0.00 88888.00 2007-05-14 04:00:16.625 134 36261.25 160838.50 0.00 88888.00 2007-05-14 04:00:16.750 134 2172.82 -92036.57 -76568.32 88888.00 2007-05-14 04:00:16.875 134 12329.85 83.72 55413.65 88888.00 2007-05-14 04:00:17.000 134 34622.85 157334.55 0.00 88888.00 2007-05-14 04:00:17.125 134 34622.85 158972.95 0.00 88888.00 2007-05-14 04:00:17.250 134 32984.45 160611.35 0.00 88888.00 2007-05-14 04:00:17.375 134 34622.85 162249.75 0.00 88888.00 2007-05-14 04:00:17.500 134 39538.05 162249.75 0.00 88888.00 2007-05-14 04:00:17.625 134 36261.25 159187.30 0.00 88888.00 2007-05-14 04:00:17.750 134 2172.82 -92030.18 -76568.35 88888.00 2007-05-14 04:00:17.875 134 12329.88 83.67 55413.62 88888.00 2007-05-14 04:00:18.000 134 37899.65 160611.35 0.00 88888.00 2007-05-14 04:00:18.125 134 37899.65 158972.95 0.00 88888.00 2007-05-14 04:00:18.250 134 32984.45 157334.55 0.00 88888.00 2007-05-14 04:00:18.375 134 26430.85 157334.55 0.00 88888.00 2007-05-14 04:00:18.500 134 31346.05 158972.95 0.00 88888.00 2007-05-14 04:00:18.625 134 32984.45 159161.70 0.00 88888.00 2007-05-14 04:00:18.750 134 2172.82 -92023.77 -79845.20 88888.00 2007-05-14 04:00:18.875 134 12329.80 83.72 55413.57 88888.00 2007-05-14 04:00:19.000 134 34622.85 160611.35 0.00 88888.00 2007-05-14 04:00:19.125 134 32984.45 158972.95 0.00 88888.00 2007-05-14 04:00:19.250 134 32984.45 158972.95 0.00 88888.00 2007-05-14 04:00:19.375 134 31346.05 158972.95 0.00 88888.00 2007-05-14 04:00:19.500 134 32984.45 158972.95 0.00 88888.00 2007-05-14 04:00:19.625 134 34622.85 158956.90 0.00 88888.00 2007-05-14 04:00:19.750 134 2172.82 -92017.38 -78206.77 88888.00 2007-05-14 04:00:19.875 134 12329.90 83.72 55413.60 88888.00 2007-05-14 04:00:20.000 134 32984.45 158972.95 0.00 88888.00 2007-05-14 04:00:20.125 134 32984.45 157334.55 0.00 88888.00 2007-05-14 04:00:20.250 134 34622.85 160611.35 0.00 88888.00 2007-05-14 04:00:20.375 134 36261.25 160611.35 0.00 88888.00 2007-05-14 04:00:20.500 134 36261.25 160611.35 0.00 88888.00 2007-05-14 04:00:20.625 134 34622.85 159129.70 0.00 88888.00 2007-05-14 04:00:20.750 134 2172.82 -92010.98 -76568.35 88888.00 2007-05-14 04:00:20.875 134 12329.90 83.70 55413.62 88888.00 2007-05-14 04:00:21.000 134 37899.65 158972.95 0.00 88888.00 2007-05-14 04:00:21.125 134 34622.85 158972.95 0.00 88888.00 2007-05-14 04:00:21.250 134 32984.45 158972.95 0.00 88888.00 2007-05-14 04:00:21.375 134 32984.45 158972.95 0.00 88888.00 2007-05-14 04:00:21.500 134 36261.25 160611.35 0.00 88888.00 2007-05-14 04:00:21.625 134 37899.65 159142.50 0.00 88888.00 2007-05-14 04:00:21.750 134 2172.82 -92004.57 -78206.80 88888.00 2007-05-14 04:00:21.875 134 12329.90 83.78 55413.65 88888.00 2007-05-14 04:00:22.000 134 36261.25 162249.75 0.00 88888.00 2007-05-14 04:00:22.125 134 37899.65 160611.35 0.00 88888.00 2007-05-14 04:00:22.250 134 32984.45 158972.95 0.00 88888.00 2007-05-14 04:00:22.375 134 34622.85 158972.95 0.00 88888.00 2007-05-14 04:00:22.500 134 34622.85 158972.95 0.00 88888.00 2007-05-14 04:00:22.625 134 36261.25 160768.10 0.00 88888.00 2007-05-14 04:00:22.750 134 2172.82 -91998.18 -78206.73 88888.00 2007-05-14 04:00:22.875 134 12329.83 83.78 55413.62 88888.00 2007-05-14 04:00:23.000 134 31346.05 158972.95 0.00 88888.00 2007-05-14 04:00:23.125 134 32984.45 158972.95 0.00 88888.00 2007-05-14 04:00:23.250 134 32984.45 160611.35 0.00 88888.00 2007-05-14 04:00:23.375 134 31346.05 162249.75 0.00 88888.00 2007-05-14 04:00:23.500 134 31346.05 160611.35 0.00 88888.00 2007-05-14 04:00:23.625 134 32984.45 160819.30 0.00 88888.00 2007-05-14 04:00:23.750 134 2172.82 -91991.77 -76568.35 88888.00 2007-05-14 04:00:23.875 134 12329.80 83.72 55413.65 88888.00 2007-05-14 04:00:24.000 134 36261.25 162249.75 0.00 88888.00 2007-05-14 04:00:24.125 134 37899.65 162249.75 0.00 88888.00 2007-05-14 04:00:24.250 134 39538.05 162249.75 0.00 88888.00 2007-05-14 04:00:24.375 134 36261.25 160611.35 0.00 88888.00 2007-05-14 04:00:24.500 134 32984.45 160611.35 0.00 88888.00 2007-05-14 04:00:24.625 134 34622.85 160780.90 0.00 88888.00 2007-05-14 04:00:24.750 134 2172.82 -91985.38 -81483.55 88888.00 2007-05-14 04:00:24.875 134 12329.88 83.78 55413.68 88888.00 2007-05-14 04:00:25.000 134 36261.25 162249.75 0.00 88888.00 2007-05-14 04:00:25.125 134 36261.25 162249.75 0.00 88888.00 2007-05-14 04:00:25.250 134 36261.25 160611.35 0.00 88888.00 2007-05-14 04:00:25.375 134 34622.85 162249.75 0.00 88888.00 2007-05-14 04:00:25.500 134 37899.65 160611.35 0.00 88888.00 2007-05-14 04:00:25.625 134 34622.85 159270.50 0.00 88888.00 2007-05-14 04:00:25.750 134 2172.82 -91978.98 -79845.12 88888.00 2007-05-14 04:00:25.875 134 12329.92 83.72 55413.62 88888.00 2007-05-14 04:00:26.000 134 32984.45 158972.95 0.00 88888.00 2007-05-14 04:00:26.125 134 32984.45 157334.55 0.00 88888.00 2007-05-14 04:00:26.250 134 36261.25 157334.55 0.00 88888.00 2007-05-14 04:00:26.375 134 34622.85 158972.95 0.00 88888.00 2007-05-14 04:00:26.500 134 36261.25 162249.75 0.00 88888.00 2007-05-14 04:00:26.625 134 37899.65 160966.50 0.00 88888.00 2007-05-14 04:00:26.750 134 2172.82 -91972.57 -78206.80 88888.00 2007-05-14 04:00:26.875 134 12329.85 83.80 55413.65 88888.00 2007-05-14 04:00:27.000 134 31346.05 158972.95 0.00 88888.00 2007-05-14 04:00:27.125 134 34622.85 157334.55 0.00 88888.00 2007-05-14 04:00:27.250 134 37899.65 160611.35 0.00 88888.00 2007-05-14 04:00:27.375 134 34622.85 160611.35 0.00 88888.00 2007-05-14 04:00:27.500 134 32984.45 160611.35 0.00 88888.00 2007-05-14 04:00:27.625 134 29707.65 159187.30 0.00 88888.00 2007-05-14 04:00:27.750 134 2172.82 -91966.18 -76568.38 88888.00 2007-05-14 04:00:27.875 134 12329.77 83.75 55413.68 88888.00 2007-05-14 04:00:28.000 134 34622.85 162249.75 0.00 88888.00 2007-05-14 04:00:28.125 134 34622.85 162249.75 0.00 88888.00 2007-05-14 04:00:28.250 134 37899.65 163888.15 0.00 88888.00 2007-05-14 04:00:28.375 134 34622.85 162249.75 0.00 88888.00 2007-05-14 04:00:28.500 134 34622.85 160611.35 0.00 88888.00 2007-05-14 04:00:28.625 134 36261.25 164089.70 0.00 88888.00 2007-05-14 04:00:28.750 134 2172.82 -91959.77 -76568.38 88888.00 2007-05-14 04:00:28.875 134 12329.83 83.78 55413.62 88888.00 2007-05-14 04:00:29.000 134 34622.85 158972.95 0.00 88888.00 2007-05-14 04:00:29.125 134 36261.25 162249.75 0.00 88888.00 2007-05-14 04:00:29.250 134 36261.25 162249.75 0.00 88888.00 2007-05-14 04:00:29.375 134 34622.85 162249.75 0.00 88888.00 2007-05-14 04:00:29.500 134 32984.45 160611.35 0.00 88888.00 2007-05-14 04:00:29.625 134 34622.85 162476.90 0.00 88888.00 2007-05-14 04:00:29.750 134 2172.82 -91953.38 -76568.35 88888.00 2007-05-14 04:00:29.875 134 12329.88 83.78 55413.68 88888.00 2007-05-14 04:00:30.000 134 36261.25 162249.75 0.00 88888.00 2007-05-14 04:00:30.125 134 36261.25 162249.75 0.00 88888.00 2007-05-14 04:00:30.250 134 36261.25 160611.35 0.00 88888.00 2007-05-14 04:00:30.375 134 34622.85 160611.35 0.00 88888.00 2007-05-14 04:00:30.500 134 41176.45 163888.15 0.00 88888.00 2007-05-14 04:00:30.625 134 34622.85 162272.10 0.00 88888.00 2007-05-14 04:00:30.750 134 2172.82 -91946.98 -78206.80 88888.00 2007-05-14 04:00:30.875 134 12329.92 83.72 55413.68 88888.00 2007-05-14 04:00:31.000 134 34622.85 160611.35 0.00 88888.00 2007-05-14 04:00:31.125 134 32984.45 160611.35 0.00 88888.00 2007-05-14 04:00:31.250 134 32984.45 162249.75 0.00 88888.00 2007-05-14 04:00:31.375 134 32984.45 163888.15 0.00 88888.00 2007-05-14 04:00:31.500 134 36261.25 165526.55 0.00 88888.00 2007-05-14 04:00:31.625 134 34622.85 163993.70 0.00 88888.00 2007-05-14 04:00:31.750 134 2172.82 -91940.57 -76568.32 88888.00 2007-05-14 04:00:31.875 134 12329.88 83.67 55413.65 88888.00 2007-05-14 04:00:32.000 134 36261.25 163888.15 0.00 88888.00 2007-05-14 04:00:32.125 134 37899.65 163888.15 0.00 88888.00 2007-05-14 04:00:32.250 134 37899.65 165526.55 0.00 88888.00 2007-05-14 04:00:32.375 134 36261.25 162249.75 0.00 88888.00 2007-05-14 04:00:32.500 134 31346.05 160611.35 0.00 88888.00 2007-05-14 04:00:32.625 134 31346.05 162374.50 0.00 88888.00 2007-05-14 04:00:32.750 134 2172.82 -91934.18 -76568.30 88888.00 2007-05-14 04:00:32.875 134 12329.85 83.72 55413.68 88888.00 2007-05-14 04:00:33.000 134 36261.25 163888.15 0.00 88888.00 2007-05-14 04:00:33.125 134 36261.25 160611.35 0.00 88888.00 2007-05-14 04:00:33.250 134 32984.45 158972.95 0.00 88888.00 2007-05-14 04:00:33.375 134 31346.05 158972.95 0.00 88888.00 2007-05-14 04:00:33.500 134 32984.45 158972.95 0.00 88888.00 2007-05-14 04:00:33.625 134 32984.45 158969.70 0.00 88888.00 2007-05-14 04:00:33.750 134 2172.82 -91927.77 -78206.73 88888.00 2007-05-14 04:00:33.875 134 12329.90 83.70 55413.68 88888.00 2007-05-14 04:00:34.000 134 34622.85 160611.35 0.00 88888.00 2007-05-14 04:00:34.125 134 36261.25 162249.75 0.00 88888.00 2007-05-14 04:00:34.250 134 36261.25 163888.15 0.00 88888.00 2007-05-14 04:00:34.375 134 41176.45 165526.55 0.00 88888.00 2007-05-14 04:00:34.500 134 39538.05 165526.55 0.00 88888.00 2007-05-14 04:00:34.625 134 36261.25 163993.70 0.00 88888.00 2007-05-14 04:00:34.750 134 2172.82 -91921.38 -79845.18 88888.00 2007-05-14 04:00:34.875 134 12329.92 83.67 55413.65 88888.00 2007-05-14 04:00:35.000 134 29707.65 162249.75 0.00 88888.00 2007-05-14 04:00:35.125 134 29707.65 160611.35 0.00 88888.00 2007-05-14 04:00:35.250 134 31346.05 162249.75 0.00 88888.00 2007-05-14 04:00:35.375 134 34622.85 163888.15 0.00 88888.00 2007-05-14 04:00:35.500 134 36261.25 162249.75 0.00 88888.00 2007-05-14 04:00:35.625 134 34622.85 162214.50 0.00 88888.00 2007-05-14 04:00:35.750 134 2172.82 -91914.98 -79845.18 88888.00 2007-05-14 04:00:35.875 134 12329.77 83.58 55413.68 88888.00 2007-05-14 04:00:36.000 134 32984.45 163888.15 0.00 88888.00 2007-05-14 04:00:36.125 134 34622.85 163888.15 0.00 88888.00 2007-05-14 04:00:36.250 134 29707.65 162249.75 0.00 88888.00 2007-05-14 04:00:36.375 134 29707.65 162249.75 0.00 88888.00 2007-05-14 04:00:36.500 134 28069.25 162249.75 0.00 88888.00 2007-05-14 04:00:36.625 134 29707.65 163942.50 0.00 88888.00 2007-05-14 04:00:36.750 134 2172.82 -91908.57 -74929.98 88888.00 2007-05-14 04:00:36.875 134 12329.83 83.70 55413.68 88888.00 2007-05-14 04:00:37.000 134 29707.65 163888.15 0.00 88888.00 2007-05-14 04:00:37.125 134 28069.25 163888.15 0.00 88888.00 2007-05-14 04:00:37.250 134 31346.05 163888.15 0.00 88888.00 2007-05-14 04:00:37.375 134 31346.05 165526.55 0.00 88888.00 2007-05-14 04:00:37.500 134 34622.85 163888.15 0.00 88888.00 2007-05-14 04:00:37.625 134 32984.45 162380.90 0.00 88888.00 2007-05-14 04:00:37.750 134 2172.82 -91902.18 -78206.75 88888.00 2007-05-14 04:00:37.875 134 12329.83 83.67 55413.65 88888.00 2007-05-14 04:00:38.000 134 34622.85 162249.75 0.00 88888.00 2007-05-14 04:00:38.125 134 36261.25 162249.75 0.00 88888.00 2007-05-14 04:00:38.250 134 32984.45 162249.75 0.00 88888.00 2007-05-14 04:00:38.375 134 32984.45 163888.15 0.00 88888.00 2007-05-14 04:00:38.500 134 31346.05 163888.15 0.00 88888.00 2007-05-14 04:00:38.625 134 29707.65 163948.90 0.00 88888.00 2007-05-14 04:00:38.750 134 2172.82 -91895.77 -78206.82 88888.00 2007-05-14 04:00:38.875 134 12329.77 83.62 55413.68 88888.00 2007-05-14 04:00:39.000 134 29707.65 162249.75 0.00 88888.00 2007-05-14 04:00:39.125 134 29707.65 163888.15 0.00 88888.00 2007-05-14 04:00:39.250 134 34622.85 163888.15 0.00 88888.00 2007-05-14 04:00:39.375 134 34622.85 163888.15 0.00 88888.00 2007-05-14 04:00:39.500 134 32984.45 163888.15 0.00 88888.00 2007-05-14 04:00:39.625 134 32984.45 162291.30 0.00 88888.00 2007-05-14 04:00:39.750 134 2172.82 -91889.38 -76568.27 88888.00 2007-05-14 04:00:39.875 134 12329.73 83.72 55413.68 88888.00 2007-05-14 04:00:40.000 134 28069.25 163888.15 0.00 88888.00 2007-05-14 04:00:40.125 134 32984.45 165526.55 0.00 88888.00 2007-05-14 04:00:40.250 134 36261.25 167164.95 0.00 88888.00 2007-05-14 04:00:40.375 134 39538.05 165526.55 0.00 88888.00 2007-05-14 04:00:40.500 134 37899.65 165526.55 0.00 88888.00 2007-05-14 04:00:40.625 134 31346.05 164025.70 0.00 88888.00 2007-05-14 04:00:40.750 134 2172.82 -91882.98 -79845.10 88888.00 2007-05-14 04:00:40.875 134 12329.70 83.62 55413.68 88888.00 2007-05-14 04:00:41.000 134 31346.05 163888.15 0.00 88888.00 2007-05-14 04:00:41.125 134 34622.85 165526.55 0.00 88888.00 2007-05-14 04:00:41.250 134 32984.45 165526.55 0.00 88888.00 2007-05-14 04:00:41.375 134 32984.45 167164.95 0.00 88888.00 2007-05-14 04:00:41.500 134 34622.85 165526.55 0.00 88888.00 2007-05-14 04:00:41.625 134 31346.05 163878.50 0.00 88888.00 2007-05-14 04:00:41.750 134 2172.82 -91876.57 -78206.75 88888.00 2007-05-14 04:00:41.875 134 12329.80 83.65 55413.68 88888.00 2007-05-14 04:00:42.000 134 26430.85 162249.75 0.00 88888.00 2007-05-14 04:00:42.125 134 29707.65 162249.75 0.00 88888.00 2007-05-14 04:00:42.250 134 31346.05 163888.15 0.00 88888.00 2007-05-14 04:00:42.375 134 31346.05 163888.15 0.00 88888.00 2007-05-14 04:00:42.500 134 31346.05 165526.55 0.00 88888.00 2007-05-14 04:00:42.625 134 29707.65 162329.70 0.00 88888.00 2007-05-14 04:00:42.750 134 2172.82 -91870.18 -76568.30 88888.00 2007-05-14 04:00:42.875 134 12329.77 83.62 55413.65 88888.00 2007-05-14 04:00:43.000 134 29707.65 163888.15 0.00 88888.00 2007-05-14 04:00:43.125 134 29707.65 163888.15 0.00 88888.00 2007-05-14 04:00:43.250 134 29707.65 165526.55 0.00 88888.00 2007-05-14 04:00:43.375 134 26430.85 165526.55 0.00 88888.00 2007-05-14 04:00:43.500 134 26430.85 163888.15 0.00 88888.00 2007-05-14 04:00:43.625 134 26430.85 164019.30 0.00 88888.00 2007-05-14 04:00:43.750 134 2172.82 -91863.77 -78206.77 88888.00 2007-05-14 04:00:43.875 134 12329.95 83.62 55413.72 88888.00 2007-05-14 04:00:44.000 134 29707.65 167164.95 0.00 88888.00 2007-05-14 04:00:44.125 134 29707.65 165526.55 0.00 88888.00 2007-05-14 04:00:44.250 134 29707.65 163888.15 0.00 88888.00 2007-05-14 04:00:44.375 134 34622.85 168803.35 0.00 88888.00 2007-05-14 04:00:44.500 134 32984.45 167164.95 0.00 88888.00 2007-05-14 04:00:44.625 134 34622.85 167225.70 0.00 88888.00 2007-05-14 04:00:44.750 134 2172.82 -91857.38 -81483.48 88888.00 2007-05-14 04:00:44.875 134 12329.90 83.65 55413.72 88888.00 2007-05-14 04:00:45.000 134 29707.65 165526.55 0.00 88888.00 2007-05-14 04:00:45.125 134 29707.65 165526.55 0.00 88888.00 2007-05-14 04:00:45.250 134 24792.45 167164.95 0.00 88888.00 2007-05-14 04:00:45.375 134 29707.65 167164.95 0.00 88888.00 2007-05-14 04:00:45.500 134 31346.05 165526.55 0.00 88888.00 2007-05-14 04:00:45.625 134 28069.25 163987.30 0.00 88888.00 2007-05-14 04:00:45.750 134 2172.82 -91850.98 -81483.60 88888.00 2007-05-14 04:00:45.875 134 12329.77 83.65 55413.68 88888.00 2007-05-14 04:00:46.000 134 28069.25 163888.15 0.00 88888.00 2007-05-14 04:00:46.125 134 31346.05 163888.15 0.00 88888.00 2007-05-14 04:00:46.250 134 29707.65 163888.15 0.00 88888.00 2007-05-14 04:00:46.375 134 26430.85 163888.15 0.00 88888.00 2007-05-14 04:00:46.500 134 29707.65 165526.55 0.00 88888.00 2007-05-14 04:00:46.625 134 29707.65 164025.70 0.00 88888.00 2007-05-14 04:00:46.750 134 2172.82 -91844.57 -78206.75 88888.00 2007-05-14 04:00:46.875 134 12329.85 83.58 55413.68 88888.00 2007-05-14 04:00:47.000 134 29707.65 163888.15 0.00 88888.00 2007-05-14 04:00:47.125 134 29707.65 162249.75 0.00 88888.00 2007-05-14 04:00:47.250 134 26430.85 163888.15 0.00 88888.00 2007-05-14 04:00:47.375 134 28069.25 165526.55 0.00 88888.00 2007-05-14 04:00:47.500 134 31346.05 165526.55 0.00 88888.00 2007-05-14 04:00:47.625 134 29707.65 162329.70 0.00 88888.00 2007-05-14 04:00:47.750 134 2172.82 -91838.18 -76568.40 88888.00 2007-05-14 04:00:47.875 134 12329.83 83.75 55413.70 88888.00 2007-05-14 04:00:48.000 134 29707.65 165526.55 0.00 88888.00 2007-05-14 04:00:48.125 134 24792.45 162249.75 0.00 88888.00 2007-05-14 04:00:48.250 134 26430.85 162249.75 0.00 88888.00 2007-05-14 04:00:48.375 134 28069.25 162249.75 0.00 88888.00 2007-05-14 04:00:48.500 134 28069.25 167164.95 0.00 88888.00 2007-05-14 04:00:48.625 134 28069.25 165625.70 0.00 88888.00 2007-05-14 04:00:48.750 134 2172.82 -91831.77 -76568.32 88888.00 2007-05-14 04:00:48.875 134 12329.90 83.58 55413.70 88888.00 2007-05-14 04:00:49.000 134 28069.25 165526.55 0.00 88888.00 2007-05-14 04:00:49.125 134 29707.65 167164.95 0.00 88888.00 2007-05-14 04:00:49.250 134 32984.45 167164.95 0.00 88888.00 2007-05-14 04:00:49.375 134 31346.05 167164.95 0.00 88888.00 2007-05-14 04:00:49.500 134 26430.85 165526.55 0.00 88888.00 2007-05-14 04:00:49.625 134 24792.45 165580.90 0.00 88888.00 2007-05-14 04:00:49.750 134 2172.82 -91825.38 -76568.40 88888.00 2007-05-14 04:00:49.875 134 12329.90 83.60 55413.75 88888.00 2007-05-14 04:00:50.000 134 26430.85 167164.95 0.00 88888.00 2007-05-14 04:00:50.125 134 29707.65 168803.35 0.00 88888.00 2007-05-14 04:00:50.250 134 29707.65 168803.35 0.00 88888.00 2007-05-14 04:00:50.375 134 28069.25 167164.95 0.00 88888.00 2007-05-14 04:00:50.500 134 28069.25 167164.95 0.00 88888.00 2007-05-14 04:00:50.625 134 28069.25 165542.50 0.00 88888.00 2007-05-14 04:00:50.750 134 2172.82 -91818.98 -78206.75 88888.00 2007-05-14 04:00:50.875 134 12329.88 83.65 55413.75 88888.00 2007-05-14 04:00:51.000 134 28069.25 165526.55 0.00 88888.00 2007-05-14 04:00:51.125 134 24792.45 163888.15 0.00 88888.00 2007-05-14 04:00:51.250 134 24792.45 163888.15 0.00 88888.00 2007-05-14 04:00:51.375 134 28069.25 165526.55 0.00 88888.00 2007-05-14 04:00:51.500 134 28069.25 168803.35 0.00 88888.00 2007-05-14 04:00:51.625 134 29707.65 167187.30 0.00 88888.00 2007-05-14 04:00:51.750 134 2172.82 -91812.57 -79845.10 88888.00 2007-05-14 04:00:51.875 134 12329.85 83.67 55413.75 88888.00 2007-05-14 04:00:52.000 134 26430.85 165526.55 0.00 88888.00 2007-05-14 04:00:52.125 134 26430.85 163888.15 0.00 88888.00 2007-05-14 04:00:52.250 134 26430.85 165526.55 0.00 88888.00 2007-05-14 04:00:52.375 134 24792.45 163888.15 0.00 88888.00 2007-05-14 04:00:52.500 134 26430.85 162249.75 0.00 88888.00 2007-05-14 04:00:52.625 134 28069.25 163974.50 0.00 88888.00 2007-05-14 04:00:52.750 134 2172.82 -91806.18 -79845.15 88888.00 2007-05-14 04:00:52.875 134 12329.95 83.62 55413.70 88888.00 2007-05-14 04:00:53.000 134 24792.45 165526.55 0.00 88888.00 2007-05-14 04:00:53.125 134 26430.85 165526.55 0.00 88888.00 2007-05-14 04:00:53.250 134 28069.25 165526.55 0.00 88888.00 2007-05-14 04:00:53.375 134 31346.05 165526.55 0.00 88888.00 2007-05-14 04:00:53.500 134 28069.25 165526.55 0.00 88888.00 2007-05-14 04:00:53.625 134 26430.85 167219.30 0.00 88888.00 2007-05-14 04:00:53.750 134 2172.82 -91799.77 -79845.15 88888.00 2007-05-14 04:00:53.875 134 12329.88 83.60 55413.75 88888.00 2007-05-14 04:00:54.000 134 21515.65 165526.55 0.00 88888.00 2007-05-14 04:00:54.125 134 23154.05 163888.15 0.00 88888.00 2007-05-14 04:00:54.250 134 28069.25 163888.15 0.00 88888.00 2007-05-14 04:00:54.375 134 29707.65 165526.55 0.00 88888.00 2007-05-14 04:00:54.500 134 29707.65 165526.55 0.00 88888.00 2007-05-14 04:00:54.625 134 24792.45 163852.90 0.00 88888.00 2007-05-14 04:00:54.750 134 2172.82 -91793.38 -76568.38 88888.00 2007-05-14 04:00:54.875 134 12329.88 83.58 55413.70 88888.00 2007-05-14 04:00:55.000 134 26430.85 163888.15 0.00 88888.00 2007-05-14 04:00:55.125 134 23154.05 162249.75 0.00 88888.00 2007-05-14 04:00:55.250 134 23154.05 162249.75 0.00 88888.00 2007-05-14 04:00:55.375 134 28069.25 162249.75 0.00 88888.00 2007-05-14 04:00:55.500 134 32984.45 163888.15 0.00 88888.00 2007-05-14 04:00:55.625 134 29707.65 165632.10 0.00 88888.00 2007-05-14 04:00:55.750 134 2172.82 -91786.98 -78206.75 88888.00 2007-05-14 04:00:55.875 134 12329.90 83.70 55413.70 88888.00 2007-05-14 04:00:56.000 134 28069.25 167164.95 0.00 88888.00 2007-05-14 04:00:56.125 134 28069.25 168803.35 0.00 88888.00 2007-05-14 04:00:56.250 134 24792.45 165526.55 0.00 88888.00 2007-05-14 04:00:56.375 134 19877.25 163888.15 0.00 88888.00 2007-05-14 04:00:56.500 134 21515.65 163888.15 0.00 88888.00 2007-05-14 04:00:56.625 134 26430.85 167251.30 0.00 88888.00 2007-05-14 04:00:56.750 134 2172.82 -91780.57 -78206.75 88888.00 2007-05-14 04:00:56.875 134 12329.88 83.58 55413.75 88888.00 2007-05-14 04:00:57.000 134 31346.05 168803.35 0.00 88888.00 2007-05-14 04:00:57.125 134 31346.05 167164.95 0.00 88888.00 2007-05-14 04:00:57.250 134 28069.25 163888.15 0.00 88888.00 2007-05-14 04:00:57.375 134 29707.65 165526.55 0.00 88888.00 2007-05-14 04:00:57.500 134 29707.65 167164.95 0.00 88888.00 2007-05-14 04:00:57.625 134 26430.85 167302.50 0.00 88888.00 2007-05-14 04:00:57.750 134 2172.82 -91774.18 -74929.98 88888.00 2007-05-14 04:00:57.875 134 12329.83 83.60 55413.75 88888.00 2007-05-14 04:00:58.000 134 21515.65 167164.95 0.00 88888.00 2007-05-14 04:00:58.125 134 23154.05 167164.95 0.00 88888.00 2007-05-14 04:00:58.250 134 26430.85 167164.95 0.00 88888.00 2007-05-14 04:00:58.375 134 26430.85 167164.95 0.00 88888.00 2007-05-14 04:00:58.500 134 28069.25 167164.95 0.00 88888.00 2007-05-14 04:00:58.625 134 28069.25 167276.90 0.00 88888.00 2007-05-14 04:00:58.750 134 2172.82 -91767.77 -78206.82 88888.00 2007-05-14 04:00:58.875 134 12329.90 83.55 55413.72 88888.00 2007-05-14 04:00:59.000 134 31346.05 170441.75 0.00 88888.00 2007-05-14 04:00:59.125 134 28069.25 168803.35 0.00 88888.00 2007-05-14 04:00:59.250 134 26430.85 167164.95 0.00 88888.00 2007-05-14 04:00:59.375 134 24792.45 167164.95 0.00 88888.00 2007-05-14 04:00:59.500 134 24792.45 167164.95 0.00 88888.00 2007-05-14 04:00:59.625 134 29707.65 168780.90 0.00 88888.00 2007-05-14 04:00:59.750 134 2172.82 -91761.38 -74929.98 88888.00 2007-05-14 04:00:59.875 134 12329.90 83.58 55413.72 88888.00 2007-05-14 04:01:00.000 134 26430.85 165526.55 0.00 88888.00 2007-05-14 04:01:00.125 134 29707.65 168803.35 0.00 88888.00 2007-05-14 04:01:00.250 134 24792.45 165526.55 0.00 88888.00 2007-05-14 04:01:00.375 134 23154.05 167164.95 0.00 88888.00 2007-05-14 04:01:00.500 134 23154.05 167164.95 0.00 88888.00 2007-05-14 04:01:00.625 134 24792.45 167200.10 0.00 88888.00 2007-05-14 04:01:00.750 134 2172.82 -91754.98 -78206.70 88888.00 2007-05-14 04:01:00.875 134 12329.85 83.58 55413.75 88888.00 2007-05-14 04:01:01.000 134 26430.85 168803.35 0.00 88888.00 2007-05-14 04:01:01.125 134 26430.85 167164.95 0.00 88888.00 2007-05-14 04:01:01.250 134 28069.25 167164.95 0.00 88888.00 2007-05-14 04:01:01.375 134 23154.05 163888.15 0.00 88888.00 2007-05-14 04:01:01.500 134 23154.05 163888.15 0.00 88888.00 2007-05-14 04:01:01.625 134 23154.05 168921.70 0.00 88888.00 2007-05-14 04:01:01.750 134 2172.82 -93386.98 -76568.32 88888.00 2007-05-14 04:01:01.875 134 12329.80 83.58 55413.75 88888.00 2007-05-14 04:01:02.000 134 21515.65 165526.55 0.00 88888.00 2007-05-14 04:01:02.125 134 23154.05 167164.95 0.00 88888.00 2007-05-14 04:01:02.250 134 28069.25 167164.95 0.00 88888.00 2007-05-14 04:01:02.375 134 26430.85 167164.95 0.00 88888.00 2007-05-14 04:01:02.500 134 23154.05 167164.95 0.00 88888.00 2007-05-14 04:01:02.625 134 21515.65 168710.50 0.00 88888.00 2007-05-14 04:01:02.750 134 2172.82 -93380.57 -74929.95 88888.00 2007-05-14 04:01:02.875 134 12329.83 83.47 55413.72 88888.00 2007-05-14 04:01:03.000 134 24792.45 168803.35 0.00 88888.00 2007-05-14 04:01:03.125 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:01:03.250 134 23154.05 168803.35 0.00 88888.00 2007-05-14 04:01:03.375 134 26430.85 168803.35 0.00 88888.00 2007-05-14 04:01:03.500 134 29707.65 170441.75 0.00 88888.00 2007-05-14 04:01:03.625 134 29707.65 170208.10 0.00 88888.00 2007-05-14 04:01:03.750 134 2172.82 -93374.18 -83121.93 88888.00 2007-05-14 04:01:03.875 134 12329.83 83.62 55413.72 88888.00 2007-05-14 04:01:04.000 134 28069.25 172080.15 0.00 88888.00 2007-05-14 04:01:04.125 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:01:04.250 134 28069.25 170441.75 0.00 88888.00 2007-05-14 04:01:04.375 134 24792.45 168803.35 0.00 88888.00 2007-05-14 04:01:04.500 134 23154.05 167164.95 0.00 88888.00 2007-05-14 04:01:04.625 134 21515.65 168691.30 0.00 88888.00 2007-05-14 04:01:04.750 134 2172.82 -93367.77 -78206.70 88888.00 2007-05-14 04:01:04.875 134 12329.85 83.60 55413.75 88888.00 2007-05-14 04:01:05.000 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:01:05.125 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:01:05.250 134 23154.05 168803.35 0.00 88888.00 2007-05-14 04:01:05.375 134 23154.05 168803.35 0.00 88888.00 2007-05-14 04:01:05.500 134 24792.45 168803.35 0.00 88888.00 2007-05-14 04:01:05.625 134 29707.65 170272.10 0.00 88888.00 2007-05-14 04:01:05.750 134 2172.82 -93361.38 -81483.50 88888.00 2007-05-14 04:01:05.875 134 12329.80 83.65 55413.72 88888.00 2007-05-14 04:01:06.000 134 23154.05 168803.35 0.00 88888.00 2007-05-14 04:01:06.125 134 24792.45 168803.35 0.00 88888.00 2007-05-14 04:01:06.250 134 26430.85 168803.35 0.00 88888.00 2007-05-14 04:01:06.375 134 26430.85 167164.95 0.00 88888.00 2007-05-14 04:01:06.500 134 24792.45 167164.95 0.00 88888.00 2007-05-14 04:01:06.625 134 24792.45 170304.10 0.00 88888.00 2007-05-14 04:01:06.750 134 2172.82 -93354.98 -76568.35 88888.00 2007-05-14 04:01:06.875 134 12329.80 83.58 55413.78 88888.00 2007-05-14 04:01:07.000 134 24792.45 168803.35 0.00 88888.00 2007-05-14 04:01:07.125 134 26430.85 165526.55 0.00 88888.00 2007-05-14 04:01:07.250 134 26430.85 167164.95 0.00 88888.00 2007-05-14 04:01:07.375 134 26430.85 167164.95 0.00 88888.00 2007-05-14 04:01:07.500 134 23154.05 167164.95 0.00 88888.00 2007-05-14 04:01:07.625 134 21515.65 167020.90 0.00 88888.00 2007-05-14 04:01:07.750 134 2172.82 -93348.57 -79845.20 88888.00 2007-05-14 04:01:07.875 134 12329.83 83.53 55413.72 88888.00 2007-05-14 04:01:08.000 134 21515.65 168803.35 0.00 88888.00 2007-05-14 04:01:08.125 134 24792.45 168803.35 0.00 88888.00 2007-05-14 04:01:08.250 134 23154.05 167164.95 0.00 88888.00 2007-05-14 04:01:08.375 134 21515.65 167164.95 0.00 88888.00 2007-05-14 04:01:08.500 134 24792.45 167164.95 0.00 88888.00 2007-05-14 04:01:08.625 134 23154.05 170265.70 0.00 88888.00 2007-05-14 04:01:08.750 134 2172.82 -93342.18 -76568.38 88888.00 2007-05-14 04:01:08.875 134 12329.70 83.53 55413.75 88888.00 2007-05-14 04:01:09.000 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:01:09.125 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:01:09.250 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:01:09.375 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:01:09.500 134 28069.25 167164.95 0.00 88888.00 2007-05-14 04:01:09.625 134 26430.85 170336.10 0.00 88888.00 2007-05-14 04:01:09.750 134 2172.82 -93335.77 -78206.70 88888.00 2007-05-14 04:01:09.875 134 12329.85 83.58 55413.80 88888.00 2007-05-14 04:01:10.000 134 28069.25 170441.75 0.00 88888.00 2007-05-14 04:01:10.125 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:01:10.250 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:01:10.375 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:01:10.500 134 29707.65 170441.75 0.00 88888.00 2007-05-14 04:01:10.625 134 28069.25 170240.10 0.00 88888.00 2007-05-14 04:01:10.750 134 2172.82 -93329.38 -78206.73 88888.00 2007-05-14 04:01:10.875 134 12329.88 83.62 55413.75 88888.00 2007-05-14 04:01:11.000 134 29707.65 168803.35 0.00 88888.00 2007-05-14 04:01:11.125 134 24792.45 167164.95 0.00 88888.00 2007-05-14 04:01:11.250 134 24792.45 165526.55 0.00 88888.00 2007-05-14 04:01:11.375 134 28069.25 165526.55 0.00 88888.00 2007-05-14 04:01:11.500 134 26430.85 167164.95 0.00 88888.00 2007-05-14 04:01:11.625 134 23154.05 168569.70 0.00 88888.00 2007-05-14 04:01:11.750 134 2172.82 -93322.98 -79845.20 88888.00 2007-05-14 04:01:11.875 134 12329.75 83.50 55413.68 88888.00 2007-05-14 04:01:12.000 134 23154.05 167164.95 0.00 88888.00 2007-05-14 04:01:12.125 134 23154.05 167164.95 0.00 88888.00 2007-05-14 04:01:12.250 134 26430.85 167164.95 0.00 88888.00 2007-05-14 04:01:12.375 134 23154.05 167164.95 0.00 88888.00 2007-05-14 04:01:12.500 134 24792.45 168803.35 0.00 88888.00 2007-05-14 04:01:12.625 134 26430.85 170188.90 0.00 88888.00 2007-05-14 04:01:12.750 134 2172.82 -93316.57 -78206.77 88888.00 2007-05-14 04:01:12.875 134 12329.90 83.60 55413.80 88888.00 2007-05-14 04:01:13.000 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:01:13.125 134 23154.05 168803.35 0.00 88888.00 2007-05-14 04:01:13.250 134 19877.25 168803.35 0.00 88888.00 2007-05-14 04:01:13.375 134 19877.25 167164.95 0.00 88888.00 2007-05-14 04:01:13.500 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:01:13.625 134 26430.85 170272.10 0.00 88888.00 2007-05-14 04:01:13.750 134 2172.82 -93310.18 -79845.18 88888.00 2007-05-14 04:01:13.875 134 12329.88 83.60 55413.75 88888.00 2007-05-14 04:01:14.000 134 24792.45 167164.95 0.00 88888.00 2007-05-14 04:01:14.125 134 26430.85 168803.35 0.00 88888.00 2007-05-14 04:01:14.250 134 24792.45 168803.35 0.00 88888.00 2007-05-14 04:01:14.375 134 23154.05 167164.95 0.00 88888.00 2007-05-14 04:01:14.500 134 21515.65 165526.55 0.00 88888.00 2007-05-14 04:01:14.625 134 19877.25 170246.50 0.00 88888.00 2007-05-14 04:01:14.750 134 2172.82 -93303.77 -76568.35 88888.00 2007-05-14 04:01:14.875 134 12329.80 83.53 55413.80 88888.00 2007-05-14 04:01:15.000 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:01:15.125 134 23154.05 168803.35 0.00 88888.00 2007-05-14 04:01:15.250 134 21515.65 168803.35 0.00 88888.00 2007-05-14 04:01:15.375 134 21515.65 167164.95 0.00 88888.00 2007-05-14 04:01:15.500 134 21515.65 167164.95 0.00 88888.00 2007-05-14 04:01:15.625 134 24792.45 168684.90 0.00 88888.00 2007-05-14 04:01:15.750 134 2172.82 -93297.38 -74929.98 88888.00 2007-05-14 04:01:15.875 134 12329.80 83.58 55413.72 88888.00 2007-05-14 04:01:16.000 134 26430.85 172080.15 0.00 88888.00 2007-05-14 04:01:16.125 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:01:16.250 134 18238.85 167164.95 0.00 88888.00 2007-05-14 04:01:16.375 134 14962.05 167164.95 0.00 88888.00 2007-05-14 04:01:16.500 134 19877.25 167164.95 0.00 88888.00 2007-05-14 04:01:16.625 134 23154.05 170220.90 0.00 88888.00 2007-05-14 04:01:16.750 134 2172.82 -93290.98 -78206.73 88888.00 2007-05-14 04:01:16.875 134 12329.80 83.60 55413.75 88888.00 2007-05-14 04:01:17.000 134 19877.25 167164.95 0.00 88888.00 2007-05-14 04:01:17.125 134 19877.25 167164.95 0.00 88888.00 2007-05-14 04:01:17.250 134 23154.05 168803.35 0.00 88888.00 2007-05-14 04:01:17.375 134 23154.05 168803.35 0.00 88888.00 2007-05-14 04:01:17.500 134 18238.85 167164.95 0.00 88888.00 2007-05-14 04:01:17.625 134 24792.45 167020.90 0.00 88888.00 2007-05-14 04:01:17.750 134 2172.82 -93284.57 -78206.75 88888.00 2007-05-14 04:01:17.875 134 12329.98 83.58 55413.78 88888.00 2007-05-14 04:01:18.000 134 19877.25 167164.95 0.00 88888.00 2007-05-14 04:01:18.125 134 19877.25 168803.35 0.00 88888.00 2007-05-14 04:01:18.250 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:01:18.375 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:01:18.500 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:01:18.625 134 23154.05 170233.70 0.00 88888.00 2007-05-14 04:01:18.750 134 2172.82 -93278.18 -78206.80 88888.00 2007-05-14 04:01:18.875 134 12329.83 83.55 55413.80 88888.00 2007-05-14 04:01:19.000 134 19877.25 168803.35 0.00 88888.00 2007-05-14 04:01:19.125 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:01:19.250 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:01:19.375 134 28069.25 170441.75 0.00 88888.00 2007-05-14 04:01:19.500 134 29707.65 168803.35 0.00 88888.00 2007-05-14 04:01:19.625 134 29707.65 170227.30 0.00 88888.00 2007-05-14 04:01:19.750 134 2172.82 -93271.77 -73291.57 88888.00 2007-05-14 04:01:19.875 134 12329.90 83.60 55413.78 88888.00 2007-05-14 04:01:20.000 134 23154.05 168803.35 0.00 88888.00 2007-05-14 04:01:20.125 134 23154.05 168803.35 0.00 88888.00 2007-05-14 04:01:20.250 134 19877.25 167164.95 0.00 88888.00 2007-05-14 04:01:20.375 134 19877.25 168803.35 0.00 88888.00 2007-05-14 04:01:20.500 134 21515.65 168803.35 0.00 88888.00 2007-05-14 04:01:20.625 134 26430.85 170272.10 0.00 88888.00 2007-05-14 04:01:20.750 134 2172.82 -93265.38 -79845.15 88888.00 2007-05-14 04:01:20.875 134 12329.95 83.62 55413.78 88888.00 2007-05-14 04:01:21.000 134 21515.65 167164.95 0.00 88888.00 2007-05-14 04:01:21.125 134 24792.45 168803.35 0.00 88888.00 2007-05-14 04:01:21.250 134 21515.65 168803.35 0.00 88888.00 2007-05-14 04:01:21.375 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:01:21.500 134 21515.65 168803.35 0.00 88888.00 2007-05-14 04:01:21.625 134 23154.05 170329.70 0.00 88888.00 2007-05-14 04:01:21.750 134 2172.82 -93258.98 -79845.10 88888.00 2007-05-14 04:01:21.875 134 12329.88 83.55 55413.78 88888.00 2007-05-14 04:01:22.000 134 21515.65 168803.35 0.00 88888.00 2007-05-14 04:01:22.125 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:01:22.250 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:01:22.375 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:01:22.500 134 21515.65 168803.35 0.00 88888.00 2007-05-14 04:01:22.625 134 23154.05 170355.30 0.00 88888.00 2007-05-14 04:01:22.750 134 2172.82 -93252.57 -76568.38 88888.00 2007-05-14 04:01:22.875 134 12329.92 83.53 55413.78 88888.00 2007-05-14 04:01:23.000 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:01:23.125 134 23154.05 168803.35 0.00 88888.00 2007-05-14 04:01:23.250 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:01:23.375 134 26430.85 173718.55 0.00 88888.00 2007-05-14 04:01:23.500 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:01:23.625 134 26430.85 173638.50 0.00 88888.00 2007-05-14 04:01:23.750 134 2172.82 -93246.18 -73291.52 88888.00 2007-05-14 04:01:23.875 134 12329.92 83.53 55413.80 88888.00 2007-05-14 04:01:24.000 134 19877.25 168803.35 0.00 88888.00 2007-05-14 04:01:24.125 134 16600.45 165526.55 0.00 88888.00 2007-05-14 04:01:24.250 134 16600.45 167164.95 0.00 88888.00 2007-05-14 04:01:24.375 134 14962.05 167164.95 0.00 88888.00 2007-05-14 04:01:24.500 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:01:24.625 134 19877.25 170195.30 0.00 88888.00 2007-05-14 04:01:24.750 134 2172.82 -93239.77 -76568.32 88888.00 2007-05-14 04:01:24.875 134 12329.80 83.55 55413.78 88888.00 2007-05-14 04:01:25.000 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:01:25.125 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:01:25.250 134 16600.45 167164.95 0.00 88888.00 2007-05-14 04:01:25.375 134 18238.85 168803.35 0.00 88888.00 2007-05-14 04:01:25.500 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:01:25.625 134 16600.45 170233.70 0.00 88888.00 2007-05-14 04:01:25.750 134 2172.82 -93233.38 -76568.27 88888.00 2007-05-14 04:01:25.875 134 12329.88 83.47 55413.78 88888.00 2007-05-14 04:01:26.000 134 19877.25 167164.95 0.00 88888.00 2007-05-14 04:01:26.125 134 19877.25 167164.95 0.00 88888.00 2007-05-14 04:01:26.250 134 19877.25 165526.55 0.00 88888.00 2007-05-14 04:01:26.375 134 18238.85 165526.55 0.00 88888.00 2007-05-14 04:01:26.500 134 18238.85 167164.95 0.00 88888.00 2007-05-14 04:01:26.625 134 21515.65 171916.90 0.00 88888.00 2007-05-14 04:01:26.750 134 2172.82 -93226.98 -78206.70 88888.00 2007-05-14 04:01:26.875 134 12329.90 83.55 55413.78 88888.00 2007-05-14 04:01:27.000 134 19877.25 168803.35 0.00 88888.00 2007-05-14 04:01:27.125 134 19877.25 167164.95 0.00 88888.00 2007-05-14 04:01:27.250 134 23154.05 168803.35 0.00 88888.00 2007-05-14 04:01:27.375 134 24792.45 168803.35 0.00 88888.00 2007-05-14 04:01:27.500 134 23154.05 167164.95 0.00 88888.00 2007-05-14 04:01:27.625 134 18238.85 165305.70 0.00 88888.00 2007-05-14 04:01:27.750 134 2172.82 -93220.57 -78206.73 88888.00 2007-05-14 04:01:27.875 134 12329.88 83.50 55413.70 88888.00 2007-05-14 04:01:28.000 134 19877.25 165526.55 0.00 88888.00 2007-05-14 04:01:28.125 134 19877.25 165526.55 0.00 88888.00 2007-05-14 04:01:28.250 134 16600.45 167164.95 0.00 88888.00 2007-05-14 04:01:28.375 134 18238.85 165526.55 0.00 88888.00 2007-05-14 04:01:28.500 134 18238.85 165526.55 0.00 88888.00 2007-05-14 04:01:28.625 134 19877.25 166924.90 0.00 88888.00 2007-05-14 04:01:28.750 134 2172.82 -93214.18 -81483.52 88888.00 2007-05-14 04:01:28.875 134 12329.98 83.50 55413.72 88888.00 2007-05-14 04:01:29.000 134 19877.25 165526.55 0.00 88888.00 2007-05-14 04:01:29.125 134 23154.05 165526.55 0.00 88888.00 2007-05-14 04:01:29.250 134 23154.05 163888.15 0.00 88888.00 2007-05-14 04:01:29.375 134 21515.65 163888.15 0.00 88888.00 2007-05-14 04:01:29.500 134 21515.65 168803.35 0.00 88888.00 2007-05-14 04:01:29.625 134 23154.05 168742.50 0.00 88888.00 2007-05-14 04:01:29.750 134 2172.82 -93207.77 -79845.20 88888.00 2007-05-14 04:01:29.875 134 12329.92 83.55 55413.75 88888.00 2007-05-14 04:01:30.000 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:01:30.125 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:01:30.250 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:01:30.375 134 19877.25 168803.35 0.00 88888.00 2007-05-14 04:01:30.500 134 21515.65 168803.35 0.00 88888.00 2007-05-14 04:01:30.625 134 24792.45 171993.70 0.00 88888.00 2007-05-14 04:01:30.750 134 2172.82 -93201.38 -78206.77 88888.00 2007-05-14 04:01:30.875 134 12330.00 83.55 55413.75 88888.00 2007-05-14 04:01:31.000 134 14962.05 168803.35 0.00 88888.00 2007-05-14 04:01:31.125 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:01:31.250 134 19877.25 168803.35 0.00 88888.00 2007-05-14 04:01:31.375 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:01:31.500 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:01:31.625 134 23154.05 172000.10 0.00 88888.00 2007-05-14 04:01:31.750 134 2172.82 -93194.98 -78206.75 88888.00 2007-05-14 04:01:31.875 134 12329.92 83.50 55413.75 88888.00 2007-05-14 04:01:32.000 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:01:32.125 134 24792.45 168803.35 0.00 88888.00 2007-05-14 04:01:32.250 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:01:32.375 134 18238.85 168803.35 0.00 88888.00 2007-05-14 04:01:32.500 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:01:32.625 134 28069.25 171942.50 0.00 88888.00 2007-05-14 04:01:32.750 134 2172.82 -93188.57 -79845.15 88888.00 2007-05-14 04:01:32.875 134 12329.92 83.60 55413.78 88888.00 2007-05-14 04:01:33.000 134 21515.65 167164.95 0.00 88888.00 2007-05-14 04:01:33.125 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:01:33.250 134 21515.65 168803.35 0.00 88888.00 2007-05-14 04:01:33.375 134 21515.65 168803.35 0.00 88888.00 2007-05-14 04:01:33.500 134 18238.85 167164.95 0.00 88888.00 2007-05-14 04:01:33.625 134 21515.65 171859.30 0.00 88888.00 2007-05-14 04:01:33.750 134 2172.82 -93182.18 -74929.98 88888.00 2007-05-14 04:01:33.875 134 12329.98 83.55 55413.78 88888.00 2007-05-14 04:01:34.000 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:01:34.125 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:01:34.250 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:01:34.375 134 23154.05 168803.35 0.00 88888.00 2007-05-14 04:01:34.500 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:01:34.625 134 24792.45 173363.30 0.00 88888.00 2007-05-14 04:01:34.750 134 2172.82 -93175.77 -78206.82 88888.00 2007-05-14 04:01:34.875 134 12329.98 83.60 55413.82 88888.00 2007-05-14 04:01:35.000 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:01:35.125 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:01:35.250 134 19877.25 168803.35 0.00 88888.00 2007-05-14 04:01:35.375 134 19877.25 168803.35 0.00 88888.00 2007-05-14 04:01:35.500 134 21515.65 168803.35 0.00 88888.00 2007-05-14 04:01:35.625 134 23154.05 170156.90 0.00 88888.00 2007-05-14 04:01:35.750 134 2172.82 -93169.38 -76568.45 88888.00 2007-05-14 04:01:35.875 134 12329.88 83.53 55413.75 88888.00 2007-05-14 04:01:36.000 134 18238.85 168803.35 0.00 88888.00 2007-05-14 04:01:36.125 134 19877.25 168803.35 0.00 88888.00 2007-05-14 04:01:36.250 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:01:36.375 134 19877.25 168803.35 0.00 88888.00 2007-05-14 04:01:36.500 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:01:36.625 134 16600.45 169984.10 0.00 88888.00 2007-05-14 04:01:36.750 134 2172.82 -93162.98 -81483.55 88888.00 2007-05-14 04:01:36.875 134 12329.98 83.40 55413.75 88888.00 2007-05-14 04:01:37.000 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:01:37.125 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:01:37.250 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:01:37.375 134 16600.45 167164.95 0.00 88888.00 2007-05-14 04:01:37.500 134 16600.45 168803.35 0.00 88888.00 2007-05-14 04:01:37.625 134 21515.65 171763.30 0.00 88888.00 2007-05-14 04:01:37.750 134 2172.82 -93156.57 -79845.20 88888.00 2007-05-14 04:01:37.875 134 12329.98 83.50 55413.78 88888.00 2007-05-14 04:01:38.000 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:01:38.125 134 21515.65 168803.35 0.00 88888.00 2007-05-14 04:01:38.250 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:01:38.375 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:01:38.500 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:01:38.625 134 21515.65 171718.50 0.00 88888.00 2007-05-14 04:01:38.750 134 2172.82 -93150.18 -74929.90 88888.00 2007-05-14 04:01:38.875 134 12329.90 83.47 55413.75 88888.00 2007-05-14 04:01:39.000 134 19877.25 167164.95 0.00 88888.00 2007-05-14 04:01:39.125 134 19877.25 165526.55 0.00 88888.00 2007-05-14 04:01:39.250 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:01:39.375 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:01:39.500 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:01:39.625 134 21515.65 171801.70 0.00 88888.00 2007-05-14 04:01:39.750 134 2172.82 -93143.77 -78206.75 88888.00 2007-05-14 04:01:39.875 134 12329.88 83.53 55413.75 88888.00 2007-05-14 04:01:40.000 134 16600.45 168803.35 0.00 88888.00 2007-05-14 04:01:40.125 134 18238.85 167164.95 0.00 88888.00 2007-05-14 04:01:40.250 134 18238.85 168803.35 0.00 88888.00 2007-05-14 04:01:40.375 134 19877.25 168803.35 0.00 88888.00 2007-05-14 04:01:40.500 134 21515.65 168803.35 0.00 88888.00 2007-05-14 04:01:40.625 134 18238.85 170169.70 0.00 88888.00 2007-05-14 04:01:40.750 134 2172.82 -93137.38 -76568.32 88888.00 2007-05-14 04:01:40.875 134 12329.98 83.47 55413.75 88888.00 2007-05-14 04:01:41.000 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:01:41.125 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:01:41.250 134 16600.45 168803.35 0.00 88888.00 2007-05-14 04:01:41.375 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:01:41.500 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:01:41.625 134 21515.65 171750.50 0.00 88888.00 2007-05-14 04:01:41.750 134 2172.82 -93130.98 -79845.12 88888.00 2007-05-14 04:01:41.875 134 12329.95 83.45 55413.78 88888.00 2007-05-14 04:01:42.000 134 19877.25 168803.35 0.00 88888.00 2007-05-14 04:01:42.125 134 21515.65 168803.35 0.00 88888.00 2007-05-14 04:01:42.250 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:01:42.375 134 14962.05 167164.95 0.00 88888.00 2007-05-14 04:01:42.500 134 16600.45 168803.35 0.00 88888.00 2007-05-14 04:01:42.625 134 14962.05 171718.50 0.00 88888.00 2007-05-14 04:01:42.750 134 2172.82 -93124.57 -74930.02 88888.00 2007-05-14 04:01:42.875 134 12329.88 83.42 55413.75 88888.00 2007-05-14 04:01:43.000 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:01:43.125 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:01:43.250 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:01:43.375 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:01:43.500 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:01:43.625 134 19877.25 168428.90 0.00 88888.00 2007-05-14 04:01:43.750 134 2172.82 -93118.18 -79845.10 88888.00 2007-05-14 04:01:43.875 134 12329.92 83.53 55413.78 88888.00 2007-05-14 04:01:44.000 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:01:44.125 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:01:44.250 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:01:44.375 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:01:44.500 134 14962.05 167164.95 0.00 88888.00 2007-05-14 04:01:44.625 134 18238.85 170144.10 0.00 88888.00 2007-05-14 04:01:44.750 134 2172.82 -93111.77 -78206.77 88888.00 2007-05-14 04:01:44.875 134 12329.92 83.47 55413.82 88888.00 2007-05-14 04:01:45.000 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:01:45.125 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:01:45.250 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:01:45.375 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:01:45.500 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:01:45.625 134 14962.05 171744.10 0.00 88888.00 2007-05-14 04:01:45.750 134 2172.82 -93105.38 -78206.77 88888.00 2007-05-14 04:01:45.875 134 12330.00 83.50 55413.82 88888.00 2007-05-14 04:01:46.000 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:01:46.125 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:01:46.250 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:01:46.375 134 18238.85 168803.35 0.00 88888.00 2007-05-14 04:01:46.500 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:01:46.625 134 24792.45 171667.30 0.00 88888.00 2007-05-14 04:01:46.750 134 2172.82 -93098.98 -76568.40 88888.00 2007-05-14 04:01:46.875 134 12330.08 83.58 55413.82 88888.00 2007-05-14 04:01:47.000 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:01:47.125 134 24792.45 168803.35 0.00 88888.00 2007-05-14 04:01:47.250 134 23154.05 168803.35 0.00 88888.00 2007-05-14 04:01:47.375 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:01:47.500 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:01:47.625 134 21515.65 171769.70 0.00 88888.00 2007-05-14 04:01:47.750 134 2172.82 -93092.57 -78206.80 88888.00 2007-05-14 04:01:47.875 134 12329.92 83.55 55413.78 88888.00 2007-05-14 04:01:48.000 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:01:48.125 134 19877.25 168803.35 0.00 88888.00 2007-05-14 04:01:48.250 134 19877.25 167164.95 0.00 88888.00 2007-05-14 04:01:48.375 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:01:48.500 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:01:48.625 134 23154.05 173318.50 0.00 88888.00 2007-05-14 04:01:48.750 134 2172.82 -93086.18 -79845.15 88888.00 2007-05-14 04:01:48.875 134 12330.05 83.55 55413.80 88888.00 2007-05-14 04:01:49.000 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:01:49.125 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:01:49.250 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:01:49.375 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:01:49.500 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:01:49.625 134 16600.45 171750.50 0.00 88888.00 2007-05-14 04:01:49.750 134 2172.82 -93079.77 -74929.95 88888.00 2007-05-14 04:01:49.875 134 12329.92 83.45 55413.80 88888.00 2007-05-14 04:01:50.000 134 14962.05 170441.75 0.00 88888.00 2007-05-14 04:01:50.125 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:01:50.250 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:01:50.375 134 18238.85 167164.95 0.00 88888.00 2007-05-14 04:01:50.500 134 19877.25 167164.95 0.00 88888.00 2007-05-14 04:01:50.625 134 18238.85 168384.10 0.00 88888.00 2007-05-14 04:01:50.750 134 2172.82 -93073.38 -79845.20 88888.00 2007-05-14 04:01:50.875 134 12329.90 83.45 55413.75 88888.00 2007-05-14 04:01:51.000 134 19877.25 168803.35 0.00 88888.00 2007-05-14 04:01:51.125 134 21515.65 167164.95 0.00 88888.00 2007-05-14 04:01:51.250 134 19877.25 167164.95 0.00 88888.00 2007-05-14 04:01:51.375 134 14962.05 165526.55 0.00 88888.00 2007-05-14 04:01:51.500 134 14962.05 168803.35 0.00 88888.00 2007-05-14 04:01:51.625 134 14962.05 171814.50 0.00 88888.00 2007-05-14 04:01:51.750 134 2172.82 -93066.98 -73291.62 88888.00 2007-05-14 04:01:51.875 134 12329.88 83.42 55413.82 88888.00 2007-05-14 04:01:52.000 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:01:52.125 134 23154.05 168803.35 0.00 88888.00 2007-05-14 04:01:52.250 134 19877.25 168803.35 0.00 88888.00 2007-05-14 04:01:52.375 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:01:52.500 134 14962.05 172080.15 0.00 88888.00 2007-05-14 04:01:52.625 134 14962.05 175008.10 0.00 88888.00 2007-05-14 04:01:52.750 134 2172.82 -93060.57 -76568.38 88888.00 2007-05-14 04:01:52.875 134 12329.98 83.47 55413.80 88888.00 2007-05-14 04:01:53.000 134 18238.85 173718.55 0.00 88888.00 2007-05-14 04:01:53.125 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:01:53.250 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:01:53.375 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:01:53.500 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:01:53.625 134 23154.05 173350.50 0.00 88888.00 2007-05-14 04:01:53.750 134 2172.82 -93054.18 -74929.90 88888.00 2007-05-14 04:01:53.875 134 12330.00 83.53 55413.80 88888.00 2007-05-14 04:01:54.000 134 13323.65 172080.15 0.00 88888.00 2007-05-14 04:01:54.125 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:01:54.250 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:01:54.375 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:01:54.500 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:01:54.625 134 21515.65 173324.90 0.00 88888.00 2007-05-14 04:01:54.750 134 2172.82 -93047.77 -78206.73 88888.00 2007-05-14 04:01:54.875 134 12329.98 83.53 55413.80 88888.00 2007-05-14 04:01:55.000 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:01:55.125 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:01:55.250 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:01:55.375 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:01:55.500 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:01:55.625 134 14962.05 170150.50 0.00 88888.00 2007-05-14 04:01:55.750 134 2172.82 -93041.38 -76568.38 88888.00 2007-05-14 04:01:55.875 134 12329.98 83.50 55413.80 88888.00 2007-05-14 04:01:56.000 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:01:56.125 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:01:56.250 134 21515.65 168803.35 0.00 88888.00 2007-05-14 04:01:56.375 134 19877.25 167164.95 0.00 88888.00 2007-05-14 04:01:56.500 134 21515.65 168803.35 0.00 88888.00 2007-05-14 04:01:56.625 134 23154.05 171641.70 0.00 88888.00 2007-05-14 04:01:56.750 134 2172.82 -93034.98 -79845.12 88888.00 2007-05-14 04:01:56.875 134 12330.02 83.47 55413.80 88888.00 2007-05-14 04:01:57.000 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:01:57.125 134 14962.05 168803.35 0.00 88888.00 2007-05-14 04:01:57.250 134 14962.05 172080.15 0.00 88888.00 2007-05-14 04:01:57.375 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:01:57.500 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:01:57.625 134 16600.45 173459.30 0.00 88888.00 2007-05-14 04:01:57.750 134 2172.82 -93028.57 -76568.32 88888.00 2007-05-14 04:01:57.875 134 12329.98 83.45 55413.82 88888.00 2007-05-14 04:01:58.000 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:01:58.125 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:01:58.250 134 14962.05 170441.75 0.00 88888.00 2007-05-14 04:01:58.375 134 18238.85 173718.55 0.00 88888.00 2007-05-14 04:01:58.500 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:01:58.625 134 21515.65 171628.90 0.00 88888.00 2007-05-14 04:01:58.750 134 2172.82 -93022.18 -81483.57 88888.00 2007-05-14 04:01:58.875 134 12329.92 83.50 55413.80 88888.00 2007-05-14 04:01:59.000 134 13323.65 168803.35 0.00 88888.00 2007-05-14 04:01:59.125 134 13323.65 170441.75 0.00 88888.00 2007-05-14 04:01:59.250 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:01:59.375 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:01:59.500 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:01:59.625 134 16600.45 170150.50 0.00 88888.00 2007-05-14 04:01:59.750 134 2172.82 -93015.77 -79845.10 88888.00 2007-05-14 04:01:59.875 134 12329.88 83.42 55413.75 88888.00 2007-05-14 04:02:00.000 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:02:00.125 134 19877.25 168803.35 0.00 88888.00 2007-05-14 04:02:00.250 134 18238.85 168803.35 0.00 88888.00 2007-05-14 04:02:00.375 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:02:00.500 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:02:00.625 134 18238.85 170009.70 0.00 88888.00 2007-05-14 04:02:00.750 134 2172.82 -93009.38 -81483.50 88888.00 2007-05-14 04:02:00.875 134 12330.02 83.45 55413.75 88888.00 2007-05-14 04:02:01.000 134 14962.05 170441.75 0.00 88888.00 2007-05-14 04:02:01.125 134 16600.45 168803.35 0.00 88888.00 2007-05-14 04:02:01.250 134 16600.45 167164.95 0.00 88888.00 2007-05-14 04:02:01.375 134 19877.25 168803.35 0.00 88888.00 2007-05-14 04:02:01.500 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:02:01.625 134 14962.05 171699.30 0.00 88888.00 2007-05-14 04:02:01.750 134 2172.82 -93002.98 -79845.12 88888.00 2007-05-14 04:02:01.875 134 12329.98 83.40 55413.78 88888.00 2007-05-14 04:02:02.000 134 19877.25 173718.55 0.00 88888.00 2007-05-14 04:02:02.125 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:02:02.250 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:02:02.375 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:02:02.500 134 18238.85 168803.35 0.00 88888.00 2007-05-14 04:02:02.625 134 23154.05 171712.10 0.00 88888.00 2007-05-14 04:02:02.750 134 2172.82 -92996.57 -78206.75 88888.00 2007-05-14 04:02:02.875 134 12330.08 83.55 55413.78 88888.00 2007-05-14 04:02:03.000 134 19877.25 168803.35 0.00 88888.00 2007-05-14 04:02:03.125 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:02:03.250 134 16600.45 168803.35 0.00 88888.00 2007-05-14 04:02:03.375 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:02:03.500 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:02:03.625 134 16600.45 173286.50 0.00 88888.00 2007-05-14 04:02:03.750 134 2172.82 -92990.18 -79845.15 88888.00 2007-05-14 04:02:03.875 134 12329.98 83.42 55413.80 88888.00 2007-05-14 04:02:04.000 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:02:04.125 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:02:04.250 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:02:04.375 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:02:04.500 134 18238.85 168803.35 0.00 88888.00 2007-05-14 04:02:04.625 134 19877.25 171699.30 0.00 88888.00 2007-05-14 04:02:04.750 134 2172.82 -92983.77 -76568.38 88888.00 2007-05-14 04:02:04.875 134 12330.08 83.53 55413.82 88888.00 2007-05-14 04:02:05.000 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:02:05.125 134 14962.05 168803.35 0.00 88888.00 2007-05-14 04:02:05.250 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:02:05.375 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:02:05.500 134 19877.25 173718.55 0.00 88888.00 2007-05-14 04:02:05.625 134 24792.45 174969.70 0.00 88888.00 2007-05-14 04:02:05.750 134 2172.82 -92977.38 -78206.77 88888.00 2007-05-14 04:02:05.875 134 12330.00 83.55 55413.85 88888.00 2007-05-14 04:02:06.000 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:02:06.125 134 19877.25 173718.55 0.00 88888.00 2007-05-14 04:02:06.250 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:02:06.375 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:02:06.500 134 19877.25 168803.35 0.00 88888.00 2007-05-14 04:02:06.625 134 19877.25 168294.50 0.00 88888.00 2007-05-14 04:02:06.750 134 2172.82 -92970.98 -76568.35 88888.00 2007-05-14 04:02:06.875 134 12329.92 83.47 55413.75 88888.00 2007-05-14 04:02:07.000 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:02:07.125 134 19877.25 173718.55 0.00 88888.00 2007-05-14 04:02:07.250 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:02:07.375 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:02:07.500 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:02:07.625 134 21515.65 173171.30 0.00 88888.00 2007-05-14 04:02:07.750 134 2172.82 -92964.57 -76568.35 88888.00 2007-05-14 04:02:07.875 134 12330.05 83.47 55413.78 88888.00 2007-05-14 04:02:08.000 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:02:08.125 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:02:08.250 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:02:08.375 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:02:08.500 134 19877.25 173718.55 0.00 88888.00 2007-05-14 04:02:08.625 134 23154.05 174796.90 0.00 88888.00 2007-05-14 04:02:08.750 134 2172.82 -92958.18 -76568.35 88888.00 2007-05-14 04:02:08.875 134 12329.92 83.55 55413.82 88888.00 2007-05-14 04:02:09.000 134 18238.85 173718.55 0.00 88888.00 2007-05-14 04:02:09.125 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:02:09.250 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:02:09.375 134 19877.25 168803.35 0.00 88888.00 2007-05-14 04:02:09.500 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:02:09.625 134 19877.25 169824.10 0.00 88888.00 2007-05-14 04:02:09.750 134 2172.82 -92951.77 -74930.02 88888.00 2007-05-14 04:02:09.875 134 12330.00 83.50 55413.72 88888.00 2007-05-14 04:02:10.000 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:02:10.125 134 14962.05 170441.75 0.00 88888.00 2007-05-14 04:02:10.250 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:02:10.375 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:02:10.500 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:02:10.625 134 24792.45 169785.70 0.00 88888.00 2007-05-14 04:02:10.750 134 2172.82 -92945.38 -76568.40 88888.00 2007-05-14 04:02:10.875 134 12330.00 83.55 55413.78 88888.00 2007-05-14 04:02:11.000 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:02:11.125 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:02:11.250 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:02:11.375 134 21515.65 168803.35 0.00 88888.00 2007-05-14 04:02:11.500 134 21515.65 168803.35 0.00 88888.00 2007-05-14 04:02:11.625 134 23154.05 171590.50 0.00 88888.00 2007-05-14 04:02:11.750 134 2172.82 -92938.98 -79845.18 88888.00 2007-05-14 04:02:11.875 134 12330.05 83.53 55413.75 88888.00 2007-05-14 04:02:12.000 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:02:12.125 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:02:12.250 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:02:12.375 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:02:12.500 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:02:12.625 134 21515.65 173158.50 0.00 88888.00 2007-05-14 04:02:12.750 134 2172.82 -92932.57 -74929.95 88888.00 2007-05-14 04:02:12.875 134 12329.90 83.55 55413.80 88888.00 2007-05-14 04:02:13.000 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:02:13.125 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:02:13.250 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:02:13.375 134 24792.45 173718.55 0.00 88888.00 2007-05-14 04:02:13.500 134 24792.45 173718.55 0.00 88888.00 2007-05-14 04:02:13.625 134 24792.45 171596.90 0.00 88888.00 2007-05-14 04:02:13.750 134 2172.82 -92926.18 -79845.12 88888.00 2007-05-14 04:02:13.875 134 12330.05 83.58 55413.80 88888.00 2007-05-14 04:02:14.000 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:02:14.125 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:02:14.250 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:02:14.375 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:02:14.500 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:02:14.625 134 24792.45 171417.70 0.00 88888.00 2007-05-14 04:02:14.750 134 2172.82 -92919.77 -78206.75 88888.00 2007-05-14 04:02:14.875 134 12330.10 83.60 55413.80 88888.00 2007-05-14 04:02:15.000 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:02:15.125 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:02:15.250 134 19877.25 168803.35 0.00 88888.00 2007-05-14 04:02:15.375 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:02:15.500 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:02:15.625 134 21515.65 173209.70 0.00 88888.00 2007-05-14 04:02:15.750 134 2172.82 -92913.38 -81483.57 88888.00 2007-05-14 04:02:15.875 134 12330.08 83.53 55413.82 88888.00 2007-05-14 04:02:16.000 134 18238.85 168803.35 0.00 88888.00 2007-05-14 04:02:16.125 134 18238.85 167164.95 0.00 88888.00 2007-05-14 04:02:16.250 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:02:16.375 134 18238.85 168803.35 0.00 88888.00 2007-05-14 04:02:16.500 134 16600.45 168803.35 0.00 88888.00 2007-05-14 04:02:16.625 134 18238.85 173139.30 0.00 88888.00 2007-05-14 04:02:16.750 134 2172.82 -92906.98 -76568.32 88888.00 2007-05-14 04:02:16.875 134 12329.98 83.47 55413.82 88888.00 2007-05-14 04:02:17.000 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:02:17.125 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:02:17.250 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:02:17.375 134 21515.65 175356.95 0.00 88888.00 2007-05-14 04:02:17.500 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:02:17.625 134 16600.45 173139.30 0.00 88888.00 2007-05-14 04:02:17.750 134 2172.82 -92900.57 -76568.40 88888.00 2007-05-14 04:02:17.875 134 12330.00 83.45 55413.80 88888.00 2007-05-14 04:02:18.000 134 18238.85 173718.55 0.00 88888.00 2007-05-14 04:02:18.125 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:02:18.250 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:02:18.375 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:02:18.500 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:02:18.625 134 19877.25 171500.90 0.00 88888.00 2007-05-14 04:02:18.750 134 2172.82 -92894.18 -76568.27 88888.00 2007-05-14 04:02:18.875 134 12330.02 83.55 55413.88 88888.00 2007-05-14 04:02:19.000 134 26430.85 176995.35 0.00 88888.00 2007-05-14 04:02:19.125 134 24792.45 173718.55 0.00 88888.00 2007-05-14 04:02:19.250 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:02:19.375 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:02:19.500 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:02:19.625 134 18238.85 171558.50 0.00 88888.00 2007-05-14 04:02:19.750 134 2172.82 -92887.77 -76568.35 88888.00 2007-05-14 04:02:19.875 134 12329.95 83.50 55413.75 88888.00 2007-05-14 04:02:20.000 134 18238.85 168803.35 0.00 88888.00 2007-05-14 04:02:20.125 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:02:20.250 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:02:20.375 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:02:20.500 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:02:20.625 134 19877.25 171590.50 0.00 88888.00 2007-05-14 04:02:20.750 134 2172.82 -92881.38 -73291.52 88888.00 2007-05-14 04:02:20.875 134 12330.05 83.47 55413.80 88888.00 2007-05-14 04:02:21.000 134 19877.25 173718.55 0.00 88888.00 2007-05-14 04:02:21.125 134 21515.65 175356.95 0.00 88888.00 2007-05-14 04:02:21.250 134 19877.25 173718.55 0.00 88888.00 2007-05-14 04:02:21.375 134 19877.25 175356.95 0.00 88888.00 2007-05-14 04:02:21.500 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:02:21.625 134 23154.05 171500.90 0.00 88888.00 2007-05-14 04:02:21.750 134 2172.82 -92874.98 -76568.38 88888.00 2007-05-14 04:02:21.875 134 12329.98 83.55 55413.78 88888.00 2007-05-14 04:02:22.000 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:02:22.125 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:02:22.250 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:02:22.375 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:02:22.500 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:02:22.625 134 23154.05 174796.90 0.00 88888.00 2007-05-14 04:02:22.750 134 2172.82 -92868.57 -76568.38 88888.00 2007-05-14 04:02:22.875 134 12330.05 83.50 55413.78 88888.00 2007-05-14 04:02:23.000 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:02:23.125 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:02:23.250 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:02:23.375 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:02:23.500 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:02:23.625 134 24792.45 173056.10 0.00 88888.00 2007-05-14 04:02:23.750 134 2172.82 -92862.18 -83121.95 88888.00 2007-05-14 04:02:23.875 134 12330.05 83.53 55413.82 88888.00 2007-05-14 04:02:24.000 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:02:24.125 134 26430.85 175356.95 0.00 88888.00 2007-05-14 04:02:24.250 134 26430.85 176995.35 0.00 88888.00 2007-05-14 04:02:24.375 134 24792.45 173718.55 0.00 88888.00 2007-05-14 04:02:24.500 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:02:24.625 134 23154.05 174828.90 0.00 88888.00 2007-05-14 04:02:24.750 134 2172.82 -92855.77 -76568.35 88888.00 2007-05-14 04:02:24.875 134 12330.05 83.50 55413.82 88888.00 2007-05-14 04:02:25.000 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:02:25.125 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:02:25.250 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:02:25.375 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:02:25.500 134 24792.45 168803.35 0.00 88888.00 2007-05-14 04:02:25.625 134 28069.25 171603.30 0.00 88888.00 2007-05-14 04:02:25.750 134 2172.82 -92849.38 -79845.20 88888.00 2007-05-14 04:02:25.875 134 12329.98 83.58 55413.82 88888.00 2007-05-14 04:02:26.000 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:02:26.125 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:02:26.250 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:02:26.375 134 26430.85 172080.15 0.00 88888.00 2007-05-14 04:02:26.500 134 26430.85 168803.35 0.00 88888.00 2007-05-14 04:02:26.625 134 21515.65 168230.50 0.00 88888.00 2007-05-14 04:02:26.750 134 2172.82 -92842.98 -78206.77 88888.00 2007-05-14 04:02:26.875 134 12329.95 83.55 55413.78 88888.00 2007-05-14 04:02:27.000 134 26430.85 172080.15 0.00 88888.00 2007-05-14 04:02:27.125 134 24792.45 173718.55 0.00 88888.00 2007-05-14 04:02:27.250 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:02:27.375 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:02:27.500 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:02:27.625 134 21515.65 171609.70 0.00 88888.00 2007-05-14 04:02:27.750 134 2172.82 -92836.57 -79845.18 88888.00 2007-05-14 04:02:27.875 134 12330.08 83.55 55413.80 88888.00 2007-05-14 04:02:28.000 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:02:28.125 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:02:28.250 134 24792.45 173718.55 0.00 88888.00 2007-05-14 04:02:28.375 134 28069.25 173718.55 0.00 88888.00 2007-05-14 04:02:28.500 134 28069.25 172080.15 0.00 88888.00 2007-05-14 04:02:28.625 134 24792.45 171552.10 0.00 88888.00 2007-05-14 04:02:28.750 134 2172.82 -92830.18 -81483.55 88888.00 2007-05-14 04:02:28.875 134 12330.05 83.55 55413.80 88888.00 2007-05-14 04:02:29.000 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:02:29.125 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:02:29.250 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:02:29.375 134 19877.25 167164.95 0.00 88888.00 2007-05-14 04:02:29.500 134 19877.25 167164.95 0.00 88888.00 2007-05-14 04:02:29.625 134 19877.25 169913.70 0.00 88888.00 2007-05-14 04:02:29.750 134 2172.82 -92823.77 -76568.38 88888.00 2007-05-14 04:02:29.875 134 12330.02 83.53 55413.78 88888.00 2007-05-14 04:02:30.000 134 26430.85 173718.55 0.00 88888.00 2007-05-14 04:02:30.125 134 29707.65 175356.95 0.00 88888.00 2007-05-14 04:02:30.250 134 28069.25 175356.95 0.00 88888.00 2007-05-14 04:02:30.375 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:02:30.500 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:02:30.625 134 24792.45 171596.90 0.00 88888.00 2007-05-14 04:02:30.750 134 2172.82 -92817.38 -79845.12 88888.00 2007-05-14 04:02:30.875 134 12330.15 83.60 55413.80 88888.00 2007-05-14 04:02:31.000 134 18238.85 168803.35 0.00 88888.00 2007-05-14 04:02:31.125 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:02:31.250 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:02:31.375 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:02:31.500 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:02:31.625 134 23154.05 173088.10 0.00 88888.00 2007-05-14 04:02:31.750 134 2172.82 -92810.98 -79845.18 88888.00 2007-05-14 04:02:31.875 134 12330.05 83.60 55413.82 88888.00 2007-05-14 04:02:32.000 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:02:32.125 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:02:32.250 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:02:32.375 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:02:32.500 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:02:32.625 134 21515.65 173088.10 0.00 88888.00 2007-05-14 04:02:32.750 134 2172.82 -92804.57 -74929.95 88888.00 2007-05-14 04:02:32.875 134 12330.10 83.55 55413.80 88888.00 2007-05-14 04:02:33.000 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:02:33.125 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:02:33.250 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:02:33.375 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:02:33.500 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:02:33.625 134 19877.25 171462.50 0.00 88888.00 2007-05-14 04:02:33.750 134 2172.82 -92798.18 -79845.07 88888.00 2007-05-14 04:02:33.875 134 12330.08 83.53 55413.80 88888.00 2007-05-14 04:02:34.000 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:02:34.125 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:02:34.250 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:02:34.375 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:02:34.500 134 26430.85 172080.15 0.00 88888.00 2007-05-14 04:02:34.625 134 24792.45 173088.10 0.00 88888.00 2007-05-14 04:02:34.750 134 2172.82 -92791.77 -79845.15 88888.00 2007-05-14 04:02:34.875 134 12330.05 83.53 55413.80 88888.00 2007-05-14 04:02:35.000 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:02:35.125 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:02:35.250 134 26430.85 172080.15 0.00 88888.00 2007-05-14 04:02:35.375 134 26430.85 173718.55 0.00 88888.00 2007-05-14 04:02:35.500 134 26430.85 173718.55 0.00 88888.00 2007-05-14 04:02:35.625 134 23154.05 174739.30 0.00 88888.00 2007-05-14 04:02:35.750 134 2172.82 -92785.38 -76568.32 88888.00 2007-05-14 04:02:35.875 134 12329.90 83.55 55413.82 88888.00 2007-05-14 04:02:36.000 134 23154.05 175356.95 0.00 88888.00 2007-05-14 04:02:36.125 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:02:36.250 134 26430.85 173718.55 0.00 88888.00 2007-05-14 04:02:36.375 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:02:36.500 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:02:36.625 134 28069.25 171571.30 0.00 88888.00 2007-05-14 04:02:36.750 134 2172.82 -92778.98 -76568.38 88888.00 2007-05-14 04:02:36.875 134 12330.10 83.62 55413.85 88888.00 2007-05-14 04:02:37.000 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:02:37.125 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:02:37.250 134 24792.45 173718.55 0.00 88888.00 2007-05-14 04:02:37.375 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:02:37.500 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:02:37.625 134 21515.65 176332.90 0.00 88888.00 2007-05-14 04:02:37.750 134 2172.82 -92772.57 -78206.70 88888.00 2007-05-14 04:02:37.875 134 12329.95 83.55 55413.82 88888.00 2007-05-14 04:02:38.000 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:02:38.125 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:02:38.250 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:02:38.375 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:02:38.500 134 24792.45 175356.95 0.00 88888.00 2007-05-14 04:02:38.625 134 21515.65 174496.10 0.00 88888.00 2007-05-14 04:02:38.750 134 2172.82 -92766.18 -78206.77 88888.00 2007-05-14 04:02:38.875 134 12330.10 83.50 55413.85 88888.00 2007-05-14 04:02:39.000 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:02:39.125 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:02:39.250 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:02:39.375 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:02:39.500 134 19877.25 173718.55 0.00 88888.00 2007-05-14 04:02:39.625 134 19877.25 173011.30 0.00 88888.00 2007-05-14 04:02:39.750 134 2172.82 -92759.77 -79845.12 88888.00 2007-05-14 04:02:39.875 134 12330.05 83.47 55413.80 88888.00 2007-05-14 04:02:40.000 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:02:40.125 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:02:40.250 134 18238.85 168803.35 0.00 88888.00 2007-05-14 04:02:40.375 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:02:40.500 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:02:40.625 134 23154.05 172940.90 0.00 88888.00 2007-05-14 04:02:40.750 134 2172.82 -92753.38 -76568.30 88888.00 2007-05-14 04:02:40.875 134 12330.02 83.53 55413.82 88888.00 2007-05-14 04:02:41.000 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:02:41.125 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:02:41.250 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:02:41.375 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:02:41.500 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:02:41.625 134 24792.45 174636.90 0.00 88888.00 2007-05-14 04:02:41.750 134 2172.82 -92746.98 -76568.32 88888.00 2007-05-14 04:02:41.875 134 12330.15 83.58 55413.80 88888.00 2007-05-14 04:02:42.000 134 19877.25 173718.55 0.00 88888.00 2007-05-14 04:02:42.125 134 19877.25 173718.55 0.00 88888.00 2007-05-14 04:02:42.250 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:02:42.375 134 21515.65 175356.95 0.00 88888.00 2007-05-14 04:02:42.500 134 23154.05 176995.35 0.00 88888.00 2007-05-14 04:02:42.625 134 24792.45 176281.70 0.00 88888.00 2007-05-14 04:02:42.750 134 2172.82 -92740.57 -79845.15 88888.00 2007-05-14 04:02:42.875 134 12330.05 83.58 55413.85 88888.00 2007-05-14 04:02:43.000 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:02:43.125 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:02:43.250 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:02:43.375 134 23154.05 175356.95 0.00 88888.00 2007-05-14 04:02:43.500 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:02:43.625 134 16600.45 169651.30 0.00 88888.00 2007-05-14 04:02:43.750 134 2172.82 -92734.18 -78206.75 88888.00 2007-05-14 04:02:43.875 134 12330.08 83.47 55413.75 88888.00 2007-05-14 04:02:44.000 134 16600.45 168803.35 0.00 88888.00 2007-05-14 04:02:44.125 134 18238.85 168803.35 0.00 88888.00 2007-05-14 04:02:44.250 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:02:44.375 134 24792.45 168803.35 0.00 88888.00 2007-05-14 04:02:44.500 134 28069.25 170441.75 0.00 88888.00 2007-05-14 04:02:44.625 134 24792.45 172940.90 0.00 88888.00 2007-05-14 04:02:44.750 134 2172.82 -92727.77 -79845.20 88888.00 2007-05-14 04:02:44.875 134 12330.23 83.60 55413.82 88888.00 2007-05-14 04:02:45.000 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:02:45.125 134 24792.45 173718.55 0.00 88888.00 2007-05-14 04:02:45.250 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:02:45.375 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:02:45.500 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:02:45.625 134 19877.25 171334.50 0.00 88888.00 2007-05-14 04:02:45.750 134 2172.82 -92721.38 -78206.77 88888.00 2007-05-14 04:02:45.875 134 12330.12 83.53 55413.78 88888.00 2007-05-14 04:02:46.000 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:02:46.125 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:02:46.250 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:02:46.375 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:02:46.500 134 19877.25 173718.55 0.00 88888.00 2007-05-14 04:02:46.625 134 18238.85 174630.50 0.00 88888.00 2007-05-14 04:02:46.750 134 2172.82 -92714.98 -74929.93 88888.00 2007-05-14 04:02:46.875 134 12330.15 83.45 55413.82 88888.00 2007-05-14 04:02:47.000 134 19877.25 175356.95 0.00 88888.00 2007-05-14 04:02:47.125 134 24792.45 175356.95 0.00 88888.00 2007-05-14 04:02:47.250 134 24792.45 173718.55 0.00 88888.00 2007-05-14 04:02:47.375 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:02:47.500 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:02:47.625 134 23154.05 176275.30 0.00 88888.00 2007-05-14 04:02:47.750 134 2172.82 -92708.57 -78206.70 88888.00 2007-05-14 04:02:47.875 134 12330.10 83.60 55413.88 88888.00 2007-05-14 04:02:48.000 134 21515.65 175356.95 0.00 88888.00 2007-05-14 04:02:48.125 134 23154.05 175356.95 0.00 88888.00 2007-05-14 04:02:48.250 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:02:48.375 134 24792.45 175356.95 0.00 88888.00 2007-05-14 04:02:48.500 134 23154.05 175356.95 0.00 88888.00 2007-05-14 04:02:48.625 134 21515.65 172921.70 0.00 88888.00 2007-05-14 04:02:48.750 134 2172.82 -92702.18 -76568.38 88888.00 2007-05-14 04:02:48.875 134 12330.02 83.53 55413.82 88888.00 2007-05-14 04:02:49.000 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:02:49.125 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:02:49.250 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:02:49.375 134 18238.85 173718.55 0.00 88888.00 2007-05-14 04:02:49.500 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:02:49.625 134 19877.25 174617.70 0.00 88888.00 2007-05-14 04:02:49.750 134 2172.82 -92695.77 -83121.95 88888.00 2007-05-14 04:02:49.875 134 12330.15 83.60 55413.85 88888.00 2007-05-14 04:02:50.000 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:02:50.125 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:02:50.250 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:02:50.375 134 16600.45 168803.35 0.00 88888.00 2007-05-14 04:02:50.500 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:02:50.625 134 19877.25 174496.10 0.00 88888.00 2007-05-14 04:02:50.750 134 2172.82 -92689.38 -79845.12 88888.00 2007-05-14 04:02:50.875 134 12330.12 83.53 55413.82 88888.00 2007-05-14 04:02:51.000 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:02:51.125 134 19877.25 173718.55 0.00 88888.00 2007-05-14 04:02:51.250 134 19877.25 173718.55 0.00 88888.00 2007-05-14 04:02:51.375 134 19877.25 173718.55 0.00 88888.00 2007-05-14 04:02:51.500 134 19877.25 175356.95 0.00 88888.00 2007-05-14 04:02:51.625 134 14962.05 174572.90 0.00 88888.00 2007-05-14 04:02:51.750 134 2172.82 -92682.98 -81483.55 88888.00 2007-05-14 04:02:51.875 134 12330.08 83.42 55413.82 88888.00 2007-05-14 04:02:52.000 134 18238.85 175356.95 0.00 88888.00 2007-05-14 04:02:52.125 134 18238.85 173718.55 0.00 88888.00 2007-05-14 04:02:52.250 134 18238.85 173718.55 0.00 88888.00 2007-05-14 04:02:52.375 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:02:52.500 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:02:52.625 134 14962.05 174579.30 0.00 88888.00 2007-05-14 04:02:52.750 134 2172.82 -92676.57 -78206.80 88888.00 2007-05-14 04:02:52.875 134 12330.15 83.47 55413.88 88888.00 2007-05-14 04:02:53.000 134 19877.25 173718.55 0.00 88888.00 2007-05-14 04:02:53.125 134 21515.65 175356.95 0.00 88888.00 2007-05-14 04:02:53.250 134 19877.25 173718.55 0.00 88888.00 2007-05-14 04:02:53.375 134 19877.25 173718.55 0.00 88888.00 2007-05-14 04:02:53.500 134 19877.25 173718.55 0.00 88888.00 2007-05-14 04:02:53.625 134 16600.45 174624.10 0.00 88888.00 2007-05-14 04:02:53.750 134 2172.82 -92670.18 -78206.73 88888.00 2007-05-14 04:02:53.875 134 12330.00 83.42 55413.82 88888.00 2007-05-14 04:02:54.000 134 14962.05 173718.55 0.00 88888.00 2007-05-14 04:02:54.125 134 14962.05 172080.15 0.00 88888.00 2007-05-14 04:02:54.250 134 19877.25 175356.95 0.00 88888.00 2007-05-14 04:02:54.375 134 19877.25 173718.55 0.00 88888.00 2007-05-14 04:02:54.500 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:02:54.625 134 18238.85 174617.70 0.00 88888.00 2007-05-14 04:02:54.750 134 2172.82 -92663.77 -81483.52 88888.00 2007-05-14 04:02:54.875 134 12330.08 83.47 55413.82 88888.00 2007-05-14 04:02:55.000 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:02:55.125 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:02:55.250 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:02:55.375 134 24792.45 175356.95 0.00 88888.00 2007-05-14 04:02:55.500 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:02:55.625 134 21515.65 174656.10 0.00 88888.00 2007-05-14 04:02:55.750 134 2172.82 -92657.38 -78206.75 88888.00 2007-05-14 04:02:55.875 134 12330.17 83.47 55413.80 88888.00 2007-05-14 04:02:56.000 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:02:56.125 134 16600.45 168803.35 0.00 88888.00 2007-05-14 04:02:56.250 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:02:56.375 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:02:56.500 134 14962.05 172080.15 0.00 88888.00 2007-05-14 04:02:56.625 134 18238.85 174521.70 0.00 88888.00 2007-05-14 04:02:56.750 134 2172.82 -92650.98 -79845.18 88888.00 2007-05-14 04:02:56.875 134 12330.17 83.47 55413.82 88888.00 2007-05-14 04:02:57.000 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:02:57.125 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:02:57.250 134 21515.65 175356.95 0.00 88888.00 2007-05-14 04:02:57.375 134 24792.45 175356.95 0.00 88888.00 2007-05-14 04:02:57.500 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:02:57.625 134 21515.65 172998.50 0.00 88888.00 2007-05-14 04:02:57.750 134 2172.82 -92644.57 -83121.98 88888.00 2007-05-14 04:02:57.875 134 12330.12 83.50 55413.82 88888.00 2007-05-14 04:02:58.000 134 10046.85 172080.15 0.00 88888.00 2007-05-14 04:02:58.125 134 11685.25 172080.15 0.00 88888.00 2007-05-14 04:02:58.250 134 16600.45 173718.55 0.00 88888.00 2007-05-14 04:02:58.375 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:02:58.500 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:02:58.625 134 19877.25 172979.30 0.00 88888.00 2007-05-14 04:02:58.750 134 2172.82 -92638.18 -78206.77 88888.00 2007-05-14 04:02:58.875 134 12330.20 83.47 55413.80 88888.00 2007-05-14 04:02:59.000 134 19877.25 173718.55 0.00 88888.00 2007-05-14 04:02:59.125 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:02:59.250 134 18238.85 173718.55 0.00 88888.00 2007-05-14 04:02:59.375 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:02:59.500 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:02:59.625 134 16600.45 171232.10 0.00 88888.00 2007-05-14 04:02:59.750 134 2172.82 -92631.77 -81483.52 88888.00 2007-05-14 04:02:59.875 134 12330.02 83.42 55413.82 88888.00 2007-05-14 04:03:00.000 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:03:00.125 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:03:00.250 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:03:00.375 134 19877.25 168803.35 0.00 88888.00 2007-05-14 04:03:00.500 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:03:00.625 134 21515.65 174489.70 0.00 88888.00 2007-05-14 04:03:00.750 134 2172.82 -92625.38 -81483.52 88888.00 2007-05-14 04:03:00.875 134 12330.08 83.45 55413.85 88888.00 2007-05-14 04:03:01.000 134 14962.05 173718.55 0.00 88888.00 2007-05-14 04:03:01.125 134 14962.05 173718.55 0.00 88888.00 2007-05-14 04:03:01.250 134 16600.45 173718.55 0.00 88888.00 2007-05-14 04:03:01.375 134 19877.25 173718.55 0.00 88888.00 2007-05-14 04:03:01.500 134 16600.45 173718.55 0.00 88888.00 2007-05-14 04:03:01.625 134 18238.85 174604.90 0.00 88888.00 2007-05-14 04:03:01.750 134 2172.82 -92618.98 -79845.10 88888.00 2007-05-14 04:03:01.875 134 12330.15 83.50 55413.80 88888.00 2007-05-14 04:03:02.000 134 18238.85 175356.95 0.00 88888.00 2007-05-14 04:03:02.125 134 18238.85 175356.95 0.00 88888.00 2007-05-14 04:03:02.250 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:03:02.375 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:03:02.500 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:03:02.625 134 21515.65 174598.50 0.00 88888.00 2007-05-14 04:03:02.750 134 2172.82 -92612.57 -79845.12 88888.00 2007-05-14 04:03:02.875 134 12330.15 83.53 55413.82 88888.00 2007-05-14 04:03:03.000 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:03:03.125 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:03:03.250 134 19877.25 175356.95 0.00 88888.00 2007-05-14 04:03:03.375 134 18238.85 173718.55 0.00 88888.00 2007-05-14 04:03:03.500 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:03:03.625 134 19877.25 173011.30 0.00 88888.00 2007-05-14 04:03:03.750 134 2172.82 -92606.18 -76568.35 88888.00 2007-05-14 04:03:03.875 134 12330.23 83.53 55413.82 88888.00 2007-05-14 04:03:04.000 134 18238.85 173718.55 0.00 88888.00 2007-05-14 04:03:04.125 134 19877.25 173718.55 0.00 88888.00 2007-05-14 04:03:04.250 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:03:04.375 134 19877.25 173718.55 0.00 88888.00 2007-05-14 04:03:04.500 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:03:04.625 134 18238.85 172857.70 0.00 88888.00 2007-05-14 04:03:04.750 134 2172.82 -92599.77 -76568.35 88888.00 2007-05-14 04:03:04.875 134 12330.23 83.53 55413.82 88888.00 2007-05-14 04:03:05.000 134 18238.85 173718.55 0.00 88888.00 2007-05-14 04:03:05.125 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:03:05.250 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:03:05.375 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:03:05.500 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:03:05.625 134 18238.85 172921.70 0.00 88888.00 2007-05-14 04:03:05.750 134 2172.82 -92593.38 -79845.12 88888.00 2007-05-14 04:03:05.875 134 12330.23 83.55 55413.88 88888.00 2007-05-14 04:03:06.000 134 18238.85 175356.95 0.00 88888.00 2007-05-14 04:03:06.125 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:03:06.250 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:03:06.375 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:03:06.500 134 24792.45 175356.95 0.00 88888.00 2007-05-14 04:03:06.625 134 24792.45 174649.70 0.00 88888.00 2007-05-14 04:03:06.750 134 2172.82 -92586.98 -78206.75 88888.00 2007-05-14 04:03:06.875 134 12330.17 83.53 55413.80 88888.00 2007-05-14 04:03:07.000 134 18238.85 173718.55 0.00 88888.00 2007-05-14 04:03:07.125 134 19877.25 173718.55 0.00 88888.00 2007-05-14 04:03:07.250 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:03:07.375 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:03:07.500 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:03:07.625 134 19877.25 172940.90 0.00 88888.00 2007-05-14 04:03:07.750 134 2172.82 -92580.57 -78206.68 88888.00 2007-05-14 04:03:07.875 134 12330.17 83.50 55413.82 88888.00 2007-05-14 04:03:08.000 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:03:08.125 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:03:08.250 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:03:08.375 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:03:08.500 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:03:08.625 134 21515.65 171308.90 0.00 88888.00 2007-05-14 04:03:08.750 134 2172.82 -92574.18 -81483.60 88888.00 2007-05-14 04:03:08.875 134 12330.12 83.53 55413.80 88888.00 2007-05-14 04:03:09.000 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:03:09.125 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:03:09.250 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:03:09.375 134 24792.45 173718.55 0.00 88888.00 2007-05-14 04:03:09.500 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:03:09.625 134 24792.45 174656.10 0.00 88888.00 2007-05-14 04:03:09.750 134 2172.82 -92567.77 -76568.35 88888.00 2007-05-14 04:03:09.875 134 12330.17 83.55 55413.88 88888.00 2007-05-14 04:03:10.000 134 19877.25 175356.95 0.00 88888.00 2007-05-14 04:03:10.125 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:03:10.250 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:03:10.375 134 24792.45 175356.95 0.00 88888.00 2007-05-14 04:03:10.500 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:03:10.625 134 21515.65 176057.70 0.00 88888.00 2007-05-14 04:03:10.750 134 2172.82 -92561.38 -76568.27 88888.00 2007-05-14 04:03:10.875 134 12330.27 83.47 55413.82 88888.00 2007-05-14 04:03:11.000 134 21515.65 175356.95 0.00 88888.00 2007-05-14 04:03:11.125 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:03:11.250 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:03:11.375 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:03:11.500 134 29707.65 176995.35 0.00 88888.00 2007-05-14 04:03:11.625 134 26430.85 176121.70 0.00 88888.00 2007-05-14 04:03:11.750 134 2172.82 -92554.98 -79845.18 88888.00 2007-05-14 04:03:11.875 134 12330.15 83.53 55413.80 88888.00 2007-05-14 04:03:12.000 134 14962.05 173718.55 0.00 88888.00 2007-05-14 04:03:12.125 134 18238.85 173718.55 0.00 88888.00 2007-05-14 04:03:12.250 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:03:12.375 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:03:12.500 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:03:12.625 134 18238.85 172646.50 0.00 88888.00 2007-05-14 04:03:12.750 134 2172.82 -92548.57 -81483.60 88888.00 2007-05-14 04:03:12.875 134 12330.05 83.45 55413.82 88888.00 2007-05-14 04:03:13.000 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:03:13.125 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:03:13.250 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:03:13.375 134 23154.05 175356.95 0.00 88888.00 2007-05-14 04:03:13.500 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:03:13.625 134 18238.85 171046.50 0.00 88888.00 2007-05-14 04:03:13.750 134 2172.82 -92542.18 -81483.52 88888.00 2007-05-14 04:03:13.875 134 12330.15 83.50 55413.82 88888.00 2007-05-14 04:03:14.000 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:03:14.125 134 19877.25 173718.55 0.00 88888.00 2007-05-14 04:03:14.250 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:03:14.375 134 23154.05 175356.95 0.00 88888.00 2007-05-14 04:03:14.500 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:03:14.625 134 16600.45 172652.90 0.00 88888.00 2007-05-14 04:03:14.750 134 2172.82 -92535.77 -79845.15 88888.00 2007-05-14 04:03:14.875 134 12330.15 83.45 55413.82 88888.00 2007-05-14 04:03:15.000 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:03:15.125 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:03:15.250 134 23154.05 176995.35 0.00 88888.00 2007-05-14 04:03:15.375 134 26430.85 175356.95 0.00 88888.00 2007-05-14 04:03:15.500 134 24792.45 173718.55 0.00 88888.00 2007-05-14 04:03:15.625 134 19877.25 171200.10 0.00 88888.00 2007-05-14 04:03:15.750 134 2172.82 -92529.38 -76568.27 88888.00 2007-05-14 04:03:15.875 134 12330.15 83.50 55413.80 88888.00 2007-05-14 04:03:16.000 134 19877.25 168803.35 0.00 88888.00 2007-05-14 04:03:16.125 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:03:16.250 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:03:16.375 134 24792.45 173718.55 0.00 88888.00 2007-05-14 04:03:16.500 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:03:16.625 134 19877.25 172825.70 0.00 88888.00 2007-05-14 04:03:16.750 134 2172.82 -92522.98 -81483.60 88888.00 2007-05-14 04:03:16.875 134 12330.12 83.50 55413.80 88888.00 2007-05-14 04:03:17.000 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:03:17.125 134 18238.85 168803.35 0.00 88888.00 2007-05-14 04:03:17.250 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:03:17.375 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:03:17.500 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:03:17.625 134 24792.45 172684.90 0.00 88888.00 2007-05-14 04:03:17.750 134 2172.82 -92516.57 -76568.35 88888.00 2007-05-14 04:03:17.875 134 12330.15 83.58 55413.82 88888.00 2007-05-14 04:03:18.000 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:03:18.125 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:03:18.250 134 24792.45 173718.55 0.00 88888.00 2007-05-14 04:03:18.375 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:03:18.500 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:03:18.625 134 24792.45 172838.50 0.00 88888.00 2007-05-14 04:03:18.750 134 2172.82 -92510.18 -78206.77 88888.00 2007-05-14 04:03:18.875 134 12330.10 83.58 55413.82 88888.00 2007-05-14 04:03:19.000 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:03:19.125 134 26430.85 172080.15 0.00 88888.00 2007-05-14 04:03:19.250 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:03:19.375 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:03:19.500 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:03:19.625 134 21515.65 172652.90 0.00 88888.00 2007-05-14 04:03:19.750 134 2172.82 -92503.77 -76568.35 88888.00 2007-05-14 04:03:19.875 134 12330.12 83.50 55413.82 88888.00 2007-05-14 04:03:20.000 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:03:20.125 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:03:20.250 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:03:20.375 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:03:20.500 134 24792.45 173718.55 0.00 88888.00 2007-05-14 04:03:20.625 134 26430.85 172704.10 0.00 88888.00 2007-05-14 04:03:20.750 134 2172.82 -92497.38 -74929.90 88888.00 2007-05-14 04:03:20.875 134 12330.15 83.60 55413.82 88888.00 2007-05-14 04:03:21.000 134 29707.65 173718.55 0.00 88888.00 2007-05-14 04:03:21.125 134 28069.25 172080.15 0.00 88888.00 2007-05-14 04:03:21.250 134 26430.85 172080.15 0.00 88888.00 2007-05-14 04:03:21.375 134 26430.85 172080.15 0.00 88888.00 2007-05-14 04:03:21.500 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:03:21.625 134 24792.45 171136.10 0.00 88888.00 2007-05-14 04:03:21.750 134 2172.82 -92490.98 -78206.80 88888.00 2007-05-14 04:03:21.875 134 12330.10 83.60 55413.85 88888.00 2007-05-14 04:03:22.000 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:03:22.125 134 28069.25 172080.15 0.00 88888.00 2007-05-14 04:03:22.250 134 29707.65 175356.95 0.00 88888.00 2007-05-14 04:03:22.375 134 26430.85 172080.15 0.00 88888.00 2007-05-14 04:03:22.500 134 28069.25 170441.75 0.00 88888.00 2007-05-14 04:03:22.625 134 24792.45 169459.30 0.00 88888.00 2007-05-14 04:03:22.750 134 2172.82 -92484.57 -84760.35 88888.00 2007-05-14 04:03:22.875 134 12330.12 83.47 55413.72 88888.00 2007-05-14 04:03:23.000 134 18238.85 165526.55 0.00 88888.00 2007-05-14 04:03:23.125 134 19877.25 167164.95 0.00 88888.00 2007-05-14 04:03:23.250 134 23154.05 168803.35 0.00 88888.00 2007-05-14 04:03:23.375 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:03:23.500 134 29707.65 173718.55 0.00 88888.00 2007-05-14 04:03:23.625 134 31346.05 174348.90 0.00 88888.00 2007-05-14 04:03:23.750 134 2172.82 -92478.18 -76568.35 88888.00 2007-05-14 04:03:23.875 134 12330.27 83.70 55413.82 88888.00 2007-05-14 04:03:24.000 134 26430.85 172080.15 0.00 88888.00 2007-05-14 04:03:24.125 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:03:24.250 134 28069.25 170441.75 0.00 88888.00 2007-05-14 04:03:24.375 134 28069.25 173718.55 0.00 88888.00 2007-05-14 04:03:24.500 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:03:24.625 134 24792.45 171193.70 0.00 88888.00 2007-05-14 04:03:24.750 134 2172.82 -92471.77 -78206.70 88888.00 2007-05-14 04:03:24.875 134 12330.20 83.58 55413.80 88888.00 2007-05-14 04:03:25.000 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:03:25.125 134 26430.85 172080.15 0.00 88888.00 2007-05-14 04:03:25.250 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:03:25.375 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:03:25.500 134 29707.65 172080.15 0.00 88888.00 2007-05-14 04:03:25.625 134 29707.65 171020.90 0.00 88888.00 2007-05-14 04:03:25.750 134 2172.82 -92465.38 -81483.57 88888.00 2007-05-14 04:03:25.875 134 12330.08 83.60 55413.80 88888.00 2007-05-14 04:03:26.000 134 24792.45 173718.55 0.00 88888.00 2007-05-14 04:03:26.125 134 28069.25 175356.95 0.00 88888.00 2007-05-14 04:03:26.250 134 29707.65 172080.15 0.00 88888.00 2007-05-14 04:03:26.375 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:03:26.500 134 26430.85 172080.15 0.00 88888.00 2007-05-14 04:03:26.625 134 28069.25 171148.90 0.00 88888.00 2007-05-14 04:03:26.750 134 2172.82 -92458.98 -79845.20 88888.00 2007-05-14 04:03:26.875 134 12330.10 83.60 55413.80 88888.00 2007-05-14 04:03:27.000 134 28069.25 175356.95 0.00 88888.00 2007-05-14 04:03:27.125 134 29707.65 172080.15 0.00 88888.00 2007-05-14 04:03:27.250 134 28069.25 173718.55 0.00 88888.00 2007-05-14 04:03:27.375 134 26430.85 173718.55 0.00 88888.00 2007-05-14 04:03:27.500 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:03:27.625 134 26430.85 172729.70 0.00 88888.00 2007-05-14 04:03:27.750 134 2172.82 -92452.57 -78206.75 88888.00 2007-05-14 04:03:27.875 134 12330.12 83.62 55413.85 88888.00 2007-05-14 04:03:28.000 134 28069.25 173718.55 0.00 88888.00 2007-05-14 04:03:28.125 134 29707.65 173718.55 0.00 88888.00 2007-05-14 04:03:28.250 134 28069.25 173718.55 0.00 88888.00 2007-05-14 04:03:28.375 134 28069.25 173718.55 0.00 88888.00 2007-05-14 04:03:28.500 134 28069.25 173718.55 0.00 88888.00 2007-05-14 04:03:28.625 134 29707.65 174432.10 0.00 88888.00 2007-05-14 04:03:28.750 134 2172.82 -92446.18 -81483.55 88888.00 2007-05-14 04:03:28.875 134 12330.08 83.62 55413.80 88888.00 2007-05-14 04:03:29.000 134 28069.25 172080.15 0.00 88888.00 2007-05-14 04:03:29.125 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:03:29.250 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:03:29.375 134 28069.25 172080.15 0.00 88888.00 2007-05-14 04:03:29.500 134 32984.45 175356.95 0.00 88888.00 2007-05-14 04:03:29.625 134 31346.05 176057.70 0.00 88888.00 2007-05-14 04:03:29.750 134 2172.82 -92439.77 -78206.77 88888.00 2007-05-14 04:03:29.875 134 12330.10 83.65 55413.85 88888.00 2007-05-14 04:03:30.000 134 28069.25 173718.55 0.00 88888.00 2007-05-14 04:03:30.125 134 28069.25 173718.55 0.00 88888.00 2007-05-14 04:03:30.250 134 31346.05 175356.95 0.00 88888.00 2007-05-14 04:03:30.375 134 36261.25 175356.95 0.00 88888.00 2007-05-14 04:03:30.500 134 34622.85 172080.15 0.00 88888.00 2007-05-14 04:03:30.625 134 28069.25 172704.10 0.00 88888.00 2007-05-14 04:03:30.750 134 2172.82 -92433.38 -74929.93 88888.00 2007-05-14 04:03:30.875 134 12330.08 83.58 55413.80 88888.00 2007-05-14 04:03:31.000 134 28069.25 170441.75 0.00 88888.00 2007-05-14 04:03:31.125 134 31346.05 170441.75 0.00 88888.00 2007-05-14 04:03:31.250 134 31346.05 170441.75 0.00 88888.00 2007-05-14 04:03:31.375 134 31346.05 170441.75 0.00 88888.00 2007-05-14 04:03:31.500 134 32984.45 172080.15 0.00 88888.00 2007-05-14 04:03:31.625 134 31346.05 172780.90 0.00 88888.00 2007-05-14 04:03:31.750 134 2172.82 -92426.98 -79845.15 88888.00 2007-05-14 04:03:31.875 134 12330.00 83.60 55413.80 88888.00 2007-05-14 04:03:32.000 134 31346.05 172080.15 0.00 88888.00 2007-05-14 04:03:32.125 134 32984.45 170441.75 0.00 88888.00 2007-05-14 04:03:32.250 134 31346.05 172080.15 0.00 88888.00 2007-05-14 04:03:32.375 134 28069.25 173718.55 0.00 88888.00 2007-05-14 04:03:32.500 134 29707.65 175356.95 0.00 88888.00 2007-05-14 04:03:32.625 134 29707.65 174419.30 0.00 88888.00 2007-05-14 04:03:32.750 134 2172.82 -92420.57 -83121.95 88888.00 2007-05-14 04:03:32.875 134 12330.08 83.62 55413.82 88888.00 2007-05-14 04:03:33.000 134 29707.65 172080.15 0.00 88888.00 2007-05-14 04:03:33.125 134 26430.85 172080.15 0.00 88888.00 2007-05-14 04:03:33.250 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:03:33.375 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:03:33.500 134 28069.25 168803.35 0.00 88888.00 2007-05-14 04:03:33.625 134 28069.25 169504.10 0.00 88888.00 2007-05-14 04:03:33.750 134 2172.82 -92414.18 -76568.32 88888.00 2007-05-14 04:03:33.875 134 12330.02 83.60 55413.75 88888.00 2007-05-14 04:03:34.000 134 29707.65 173718.55 0.00 88888.00 2007-05-14 04:03:34.125 134 34622.85 173718.55 0.00 88888.00 2007-05-14 04:03:34.250 134 31346.05 170441.75 0.00 88888.00 2007-05-14 04:03:34.375 134 29707.65 172080.15 0.00 88888.00 2007-05-14 04:03:34.500 134 29707.65 172080.15 0.00 88888.00 2007-05-14 04:03:34.625 134 19877.25 169497.70 0.00 88888.00 2007-05-14 04:03:34.750 134 2172.82 -92407.77 -79845.15 88888.00 2007-05-14 04:03:34.875 134 12330.08 83.50 55413.78 88888.00 2007-05-14 04:03:35.000 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:03:35.125 134 26430.85 173718.55 0.00 88888.00 2007-05-14 04:03:35.250 134 28069.25 172080.15 0.00 88888.00 2007-05-14 04:03:35.375 134 31346.05 170441.75 0.00 88888.00 2007-05-14 04:03:35.500 134 26430.85 172080.15 0.00 88888.00 2007-05-14 04:03:35.625 134 23154.05 169568.10 0.00 88888.00 2007-05-14 04:03:35.750 134 2172.82 -92401.38 -79845.23 88888.00 2007-05-14 04:03:35.875 134 12330.12 83.60 55413.78 88888.00 2007-05-14 04:03:36.000 134 28069.25 172080.15 0.00 88888.00 2007-05-14 04:03:36.125 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:03:36.250 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:03:36.375 134 29707.65 172080.15 0.00 88888.00 2007-05-14 04:03:36.500 134 29707.65 172080.15 0.00 88888.00 2007-05-14 04:03:36.625 134 28069.25 172710.50 0.00 88888.00 2007-05-14 04:03:36.750 134 2172.82 -92394.98 -78206.75 88888.00 2007-05-14 04:03:36.875 134 12330.05 83.65 55413.85 88888.00 2007-05-14 04:03:37.000 134 26430.85 172080.15 0.00 88888.00 2007-05-14 04:03:37.125 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:03:37.250 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:03:37.375 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:03:37.500 134 31346.05 172080.15 0.00 88888.00 2007-05-14 04:03:37.625 134 28069.25 174297.70 0.00 88888.00 2007-05-14 04:03:37.750 134 2172.82 -92388.57 -78206.70 88888.00 2007-05-14 04:03:37.875 134 12330.00 83.60 55413.80 88888.00 2007-05-14 04:03:38.000 134 34622.85 173718.55 0.00 88888.00 2007-05-14 04:03:38.125 134 31346.05 172080.15 0.00 88888.00 2007-05-14 04:03:38.250 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:03:38.375 134 26430.85 172080.15 0.00 88888.00 2007-05-14 04:03:38.500 134 31346.05 172080.15 0.00 88888.00 2007-05-14 04:03:38.625 134 31346.05 174464.10 0.00 88888.00 2007-05-14 04:03:38.750 134 2172.82 -92382.18 -81483.50 88888.00 2007-05-14 04:03:38.875 134 12330.10 83.67 55413.85 88888.00 2007-05-14 04:03:39.000 134 28069.25 173718.55 0.00 88888.00 2007-05-14 04:03:39.125 134 28069.25 170441.75 0.00 88888.00 2007-05-14 04:03:39.250 134 28069.25 172080.15 0.00 88888.00 2007-05-14 04:03:39.375 134 31346.05 173718.55 0.00 88888.00 2007-05-14 04:03:39.500 134 32984.45 173718.55 0.00 88888.00 2007-05-14 04:03:39.625 134 36261.25 174464.10 0.00 88888.00 2007-05-14 04:03:39.750 134 2172.82 -92375.77 -79845.18 88888.00 2007-05-14 04:03:39.875 134 12330.05 83.70 55413.80 88888.00 2007-05-14 04:03:40.000 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:03:40.125 134 29707.65 172080.15 0.00 88888.00 2007-05-14 04:03:40.250 134 32984.45 170441.75 0.00 88888.00 2007-05-14 04:03:40.375 134 31346.05 168803.35 0.00 88888.00 2007-05-14 04:03:40.500 134 31346.05 170441.75 0.00 88888.00 2007-05-14 04:03:40.625 134 32984.45 172768.10 0.00 88888.00 2007-05-14 04:03:40.750 134 2172.82 -92369.38 -74930.07 88888.00 2007-05-14 04:03:40.875 134 12330.10 83.67 55413.82 88888.00 2007-05-14 04:03:41.000 134 34622.85 173718.55 0.00 88888.00 2007-05-14 04:03:41.125 134 32984.45 172080.15 0.00 88888.00 2007-05-14 04:03:41.250 134 28069.25 170441.75 0.00 88888.00 2007-05-14 04:03:41.375 134 28069.25 172080.15 0.00 88888.00 2007-05-14 04:03:41.500 134 29707.65 170441.75 0.00 88888.00 2007-05-14 04:03:41.625 134 29707.65 171020.90 0.00 88888.00 2007-05-14 04:03:41.750 134 2172.82 -92362.98 -79845.15 88888.00 2007-05-14 04:03:41.875 134 12330.12 83.58 55413.78 88888.00 2007-05-14 04:03:42.000 134 28069.25 172080.15 0.00 88888.00 2007-05-14 04:03:42.125 134 31346.05 172080.15 0.00 88888.00 2007-05-14 04:03:42.250 134 32984.45 170441.75 0.00 88888.00 2007-05-14 04:03:42.375 134 31346.05 170441.75 0.00 88888.00 2007-05-14 04:03:42.500 134 32984.45 170441.75 0.00 88888.00 2007-05-14 04:03:42.625 134 34622.85 170937.70 0.00 88888.00 2007-05-14 04:03:42.750 134 2172.82 -92356.57 -78206.70 88888.00 2007-05-14 04:03:42.875 134 12330.02 83.70 55413.78 88888.00 2007-05-14 04:03:43.000 134 29707.65 170441.75 0.00 88888.00 2007-05-14 04:03:43.125 134 29707.65 170441.75 0.00 88888.00 2007-05-14 04:03:43.250 134 29707.65 170441.75 0.00 88888.00 2007-05-14 04:03:43.375 134 31346.05 172080.15 0.00 88888.00 2007-05-14 04:03:43.500 134 32984.45 172080.15 0.00 88888.00 2007-05-14 04:03:43.625 134 34622.85 174265.70 0.00 88888.00 2007-05-14 04:03:43.750 134 2172.82 -92350.18 -79845.15 88888.00 2007-05-14 04:03:43.875 134 12330.10 83.75 55413.80 88888.00 2007-05-14 04:03:44.000 134 26430.85 165526.55 0.00 88888.00 2007-05-14 04:03:44.125 134 26430.85 165526.55 0.00 88888.00 2007-05-14 04:03:44.250 134 29707.65 168803.35 0.00 88888.00 2007-05-14 04:03:44.375 134 32984.45 172080.15 0.00 88888.00 2007-05-14 04:03:44.500 134 36261.25 170441.75 0.00 88888.00 2007-05-14 04:03:44.625 134 36261.25 169171.30 0.00 88888.00 2007-05-14 04:03:44.750 134 2172.82 -92343.77 -78206.75 88888.00 2007-05-14 04:03:44.875 134 12330.17 83.72 55413.78 88888.00 2007-05-14 04:03:45.000 134 31346.05 170441.75 0.00 88888.00 2007-05-14 04:03:45.125 134 28069.25 172080.15 0.00 88888.00 2007-05-14 04:03:45.250 134 28069.25 172080.15 0.00 88888.00 2007-05-14 04:03:45.375 134 26430.85 168803.35 0.00 88888.00 2007-05-14 04:03:45.500 134 32984.45 170441.75 0.00 88888.00 2007-05-14 04:03:45.625 134 34622.85 174246.50 0.00 88888.00 2007-05-14 04:03:45.750 134 2172.82 -92337.38 -78206.77 88888.00 2007-05-14 04:03:45.875 134 12330.10 83.67 55413.85 88888.00 2007-05-14 04:03:46.000 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:03:46.125 134 28069.25 170441.75 0.00 88888.00 2007-05-14 04:03:46.250 134 29707.65 168803.35 0.00 88888.00 2007-05-14 04:03:46.375 134 29707.65 170441.75 0.00 88888.00 2007-05-14 04:03:46.500 134 31346.05 172080.15 0.00 88888.00 2007-05-14 04:03:46.625 134 31346.05 174176.10 0.00 88888.00 2007-05-14 04:03:46.750 134 2172.82 -92330.98 -79845.18 88888.00 2007-05-14 04:03:46.875 134 12330.12 83.70 55413.85 88888.00 2007-05-14 04:03:47.000 134 28069.25 170441.75 0.00 88888.00 2007-05-14 04:03:47.125 134 31346.05 168803.35 0.00 88888.00 2007-05-14 04:03:47.250 134 32984.45 168803.35 0.00 88888.00 2007-05-14 04:03:47.375 134 34622.85 168803.35 0.00 88888.00 2007-05-14 04:03:47.500 134 31346.05 170441.75 0.00 88888.00 2007-05-14 04:03:47.625 134 31346.05 170886.50 0.00 88888.00 2007-05-14 04:03:47.750 134 2172.82 -92324.57 -74929.93 88888.00 2007-05-14 04:03:47.875 134 12330.15 83.70 55413.85 88888.00 2007-05-14 04:03:48.000 134 34622.85 173718.55 0.00 88888.00 2007-05-14 04:03:48.125 134 34622.85 175356.95 0.00 88888.00 2007-05-14 04:03:48.250 134 36261.25 175356.95 0.00 88888.00 2007-05-14 04:03:48.375 134 32984.45 172080.15 0.00 88888.00 2007-05-14 04:03:48.500 134 29707.65 172080.15 0.00 88888.00 2007-05-14 04:03:48.625 134 31346.05 175916.90 0.00 88888.00 2007-05-14 04:03:48.750 134 2172.82 -92318.18 -78206.73 88888.00 2007-05-14 04:03:48.875 134 12330.05 83.70 55413.88 88888.00 2007-05-14 04:03:49.000 134 29707.65 175356.95 0.00 88888.00 2007-05-14 04:03:49.125 134 31346.05 173718.55 0.00 88888.00 2007-05-14 04:03:49.250 134 31346.05 175356.95 0.00 88888.00 2007-05-14 04:03:49.375 134 29707.65 175356.95 0.00 88888.00 2007-05-14 04:03:49.500 134 28069.25 173718.55 0.00 88888.00 2007-05-14 04:03:49.625 134 29707.65 174265.70 0.00 88888.00 2007-05-14 04:03:49.750 134 2172.82 -92311.77 -79845.20 88888.00 2007-05-14 04:03:49.875 134 12329.98 83.67 55413.88 88888.00 2007-05-14 04:03:50.000 134 31346.05 173718.55 0.00 88888.00 2007-05-14 04:03:50.125 134 29707.65 172080.15 0.00 88888.00 2007-05-14 04:03:50.250 134 34622.85 176995.35 0.00 88888.00 2007-05-14 04:03:50.375 134 37899.65 176995.35 0.00 88888.00 2007-05-14 04:03:50.500 134 37899.65 176995.35 0.00 88888.00 2007-05-14 04:03:50.625 134 36261.25 175840.10 0.00 88888.00 2007-05-14 04:03:50.750 134 2172.82 -92305.38 -78206.68 88888.00 2007-05-14 04:03:50.875 134 12329.98 83.70 55413.88 88888.00 2007-05-14 04:03:51.000 134 34622.85 175356.95 0.00 88888.00 2007-05-14 04:03:51.125 134 34622.85 175356.95 0.00 88888.00 2007-05-14 04:03:51.250 134 32984.45 172080.15 0.00 88888.00 2007-05-14 04:03:51.375 134 31346.05 173718.55 0.00 88888.00 2007-05-14 04:03:51.500 134 29707.65 173718.55 0.00 88888.00 2007-05-14 04:03:51.625 134 31346.05 174220.90 0.00 88888.00 2007-05-14 04:03:51.750 134 2172.82 -92298.98 -78206.68 88888.00 2007-05-14 04:03:51.875 134 12329.98 83.72 55413.85 88888.00 2007-05-14 04:03:52.000 134 32984.45 172080.15 0.00 88888.00 2007-05-14 04:03:52.125 134 31346.05 173718.55 0.00 88888.00 2007-05-14 04:03:52.250 134 34622.85 175356.95 0.00 88888.00 2007-05-14 04:03:52.375 134 36261.25 175356.95 0.00 88888.00 2007-05-14 04:03:52.500 134 32984.45 173718.55 0.00 88888.00 2007-05-14 04:03:52.625 134 34622.85 172499.30 0.00 88888.00 2007-05-14 04:03:52.750 134 2172.82 -92292.57 -78206.73 88888.00 2007-05-14 04:03:52.875 134 12330.08 83.72 55413.80 88888.00 2007-05-14 04:03:53.000 134 34622.85 172080.15 0.00 88888.00 2007-05-14 04:03:53.125 134 34622.85 172080.15 0.00 88888.00 2007-05-14 04:03:53.250 134 32984.45 172080.15 0.00 88888.00 2007-05-14 04:03:53.375 134 28069.25 172080.15 0.00 88888.00 2007-05-14 04:03:53.500 134 28069.25 170441.75 0.00 88888.00 2007-05-14 04:03:53.625 134 31346.05 169177.70 0.00 88888.00 2007-05-14 04:03:53.750 134 2172.82 -92286.18 -81483.48 88888.00 2007-05-14 04:03:53.875 134 12330.08 83.65 55413.82 88888.00 2007-05-14 04:03:54.000 134 29707.65 175356.95 0.00 88888.00 2007-05-14 04:03:54.125 134 32984.45 173718.55 0.00 88888.00 2007-05-14 04:03:54.250 134 31346.05 173718.55 0.00 88888.00 2007-05-14 04:03:54.375 134 34622.85 175356.95 0.00 88888.00 2007-05-14 04:03:54.500 134 41176.45 176995.35 0.00 88888.00 2007-05-14 04:03:54.625 134 37899.65 175763.30 0.00 88888.00 2007-05-14 04:03:54.750 134 2172.82 -92279.77 -79845.12 88888.00 2007-05-14 04:03:54.875 134 12330.08 83.72 55413.85 88888.00 2007-05-14 04:03:55.000 134 34622.85 175356.95 0.00 88888.00 2007-05-14 04:03:55.125 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:03:55.250 134 31346.05 170441.75 0.00 88888.00 2007-05-14 04:03:55.375 134 31346.05 173718.55 0.00 88888.00 2007-05-14 04:03:55.500 134 32984.45 175356.95 0.00 88888.00 2007-05-14 04:03:55.625 134 37899.65 175808.10 0.00 88888.00 2007-05-14 04:03:55.750 134 2172.82 -92273.38 -73291.60 88888.00 2007-05-14 04:03:55.875 134 12330.15 83.75 55413.88 88888.00 2007-05-14 04:03:56.000 134 29707.65 172080.15 0.00 88888.00 2007-05-14 04:03:56.125 134 32984.45 173718.55 0.00 88888.00 2007-05-14 04:03:56.250 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:03:56.375 134 36261.25 175356.95 0.00 88888.00 2007-05-14 04:03:56.500 134 37899.65 175356.95 0.00 88888.00 2007-05-14 04:03:56.625 134 37899.65 174182.50 0.00 88888.00 2007-05-14 04:03:56.750 134 2172.82 -92266.98 -79845.12 88888.00 2007-05-14 04:03:56.875 134 12330.10 83.72 55413.85 88888.00 2007-05-14 04:03:57.000 134 29707.65 172080.15 0.00 88888.00 2007-05-14 04:03:57.125 134 34622.85 172080.15 0.00 88888.00 2007-05-14 04:03:57.250 134 37899.65 170441.75 0.00 88888.00 2007-05-14 04:03:57.375 134 37899.65 173718.55 0.00 88888.00 2007-05-14 04:03:57.500 134 34622.85 175356.95 0.00 88888.00 2007-05-14 04:03:57.625 134 36261.25 177465.70 0.00 88888.00 2007-05-14 04:03:57.750 134 2172.82 -92260.57 -78206.75 88888.00 2007-05-14 04:03:57.875 134 12330.15 83.75 55413.88 88888.00 2007-05-14 04:03:58.000 134 31346.05 173718.55 0.00 88888.00 2007-05-14 04:03:58.125 134 29707.65 173718.55 0.00 88888.00 2007-05-14 04:03:58.250 134 34622.85 172080.15 0.00 88888.00 2007-05-14 04:03:58.375 134 39538.05 172080.15 0.00 88888.00 2007-05-14 04:03:58.500 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:03:58.625 134 39538.05 174137.70 0.00 88888.00 2007-05-14 04:03:58.750 134 2172.82 -92254.18 -78206.70 88888.00 2007-05-14 04:03:58.875 134 12330.10 83.78 55413.85 88888.00 2007-05-14 04:03:59.000 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:03:59.125 134 34622.85 168803.35 0.00 88888.00 2007-05-14 04:03:59.250 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:03:59.375 134 39538.05 172080.15 0.00 88888.00 2007-05-14 04:03:59.500 134 39538.05 172080.15 0.00 88888.00 2007-05-14 04:03:59.625 134 39538.05 174176.10 0.00 88888.00 2007-05-14 04:03:59.750 134 2172.82 -92247.77 -83121.90 88888.00 2007-05-14 04:03:59.875 134 12330.15 83.78 55413.88 88888.00 2007-05-14 04:04:00.000 134 39538.05 172080.15 0.00 88888.00 2007-05-14 04:04:00.125 134 37899.65 168803.35 0.00 88888.00 2007-05-14 04:04:00.250 134 41176.45 170441.75 0.00 88888.00 2007-05-14 04:04:00.375 134 39538.05 172080.15 0.00 88888.00 2007-05-14 04:04:00.500 134 34622.85 173718.55 0.00 88888.00 2007-05-14 04:04:00.625 134 37899.65 174252.90 0.00 88888.00 2007-05-14 04:04:00.750 134 2172.82 -92241.38 -78206.75 88888.00 2007-05-14 04:04:00.875 134 12330.15 83.78 55413.82 88888.00 2007-05-14 04:04:01.000 134 37899.65 173718.55 0.00 88888.00 2007-05-14 04:04:01.125 134 39538.05 173718.55 0.00 88888.00 2007-05-14 04:04:01.250 134 37899.65 173718.55 0.00 88888.00 2007-05-14 04:04:01.375 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:04:01.500 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:04:01.625 134 34622.85 172454.50 0.00 88888.00 2007-05-14 04:04:01.750 134 2172.82 -92234.98 -83121.95 88888.00 2007-05-14 04:04:01.875 134 12330.20 83.78 55413.80 88888.00 2007-05-14 04:04:02.000 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:04:02.125 134 41176.45 172080.15 0.00 88888.00 2007-05-14 04:04:02.250 134 39538.05 173718.55 0.00 88888.00 2007-05-14 04:04:02.375 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:04:02.500 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:04:02.625 134 41176.45 172563.30 0.00 88888.00 2007-05-14 04:04:02.750 134 2172.82 -92228.57 -81483.52 88888.00 2007-05-14 04:04:02.875 134 12330.12 83.80 55413.78 88888.00 2007-05-14 04:04:03.000 134 37899.65 170441.75 0.00 88888.00 2007-05-14 04:04:03.125 134 36261.25 170441.75 0.00 88888.00 2007-05-14 04:04:03.250 134 36261.25 170441.75 0.00 88888.00 2007-05-14 04:04:03.375 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:04:03.500 134 39538.05 172080.15 0.00 88888.00 2007-05-14 04:04:03.625 134 39538.05 174233.70 0.00 88888.00 2007-05-14 04:04:03.750 134 2172.82 -92222.18 -81483.52 88888.00 2007-05-14 04:04:03.875 134 12330.12 83.80 55413.82 88888.00 2007-05-14 04:04:04.000 134 37899.65 175356.95 0.00 88888.00 2007-05-14 04:04:04.125 134 39538.05 172080.15 0.00 88888.00 2007-05-14 04:04:04.250 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:04:04.375 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:04:04.500 134 39538.05 173718.55 0.00 88888.00 2007-05-14 04:04:04.625 134 39538.05 172569.70 0.00 88888.00 2007-05-14 04:04:04.750 134 2172.82 -92215.77 -76568.30 88888.00 2007-05-14 04:04:04.875 134 12330.17 83.78 55413.82 88888.00 2007-05-14 04:04:05.000 134 39538.05 173718.55 0.00 88888.00 2007-05-14 04:04:05.125 134 42814.85 172080.15 0.00 88888.00 2007-05-14 04:04:05.250 134 41176.45 173718.55 0.00 88888.00 2007-05-14 04:04:05.375 134 39538.05 170441.75 0.00 88888.00 2007-05-14 04:04:05.500 134 39538.05 168803.35 0.00 88888.00 2007-05-14 04:04:05.625 134 39538.05 170803.30 0.00 88888.00 2007-05-14 04:04:05.750 134 2172.82 -92209.38 -78206.73 88888.00 2007-05-14 04:04:05.875 134 12330.20 83.83 55413.80 88888.00 2007-05-14 04:04:06.000 134 37899.65 170441.75 0.00 88888.00 2007-05-14 04:04:06.125 134 42814.85 172080.15 0.00 88888.00 2007-05-14 04:04:06.250 134 41176.45 172080.15 0.00 88888.00 2007-05-14 04:04:06.375 134 41176.45 172080.15 0.00 88888.00 2007-05-14 04:04:06.500 134 39538.05 170441.75 0.00 88888.00 2007-05-14 04:04:06.625 134 39538.05 172531.30 0.00 88888.00 2007-05-14 04:04:06.750 134 2172.82 -92202.98 -79845.20 88888.00 2007-05-14 04:04:06.875 134 12330.15 83.75 55413.78 88888.00 2007-05-14 04:04:07.000 134 32984.45 172080.15 0.00 88888.00 2007-05-14 04:04:07.125 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:04:07.250 134 41176.45 173718.55 0.00 88888.00 2007-05-14 04:04:07.375 134 47730.05 173718.55 0.00 88888.00 2007-05-14 04:04:07.500 134 41176.45 172080.15 0.00 88888.00 2007-05-14 04:04:07.625 134 37899.65 170995.30 0.00 88888.00 2007-05-14 04:04:07.750 134 2172.82 -92196.57 -79845.15 88888.00 2007-05-14 04:04:07.875 134 12330.12 83.75 55413.78 88888.00 2007-05-14 04:04:08.000 134 37899.65 170441.75 0.00 88888.00 2007-05-14 04:04:08.125 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:04:08.250 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:04:08.375 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:04:08.500 134 36261.25 170441.75 0.00 88888.00 2007-05-14 04:04:08.625 134 37899.65 170912.10 0.00 88888.00 2007-05-14 04:04:08.750 134 2172.82 -92190.18 -79845.20 88888.00 2007-05-14 04:04:08.875 134 12330.10 83.75 55413.78 88888.00 2007-05-14 04:04:09.000 134 41176.45 172080.15 0.00 88888.00 2007-05-14 04:04:09.125 134 42814.85 173718.55 0.00 88888.00 2007-05-14 04:04:09.250 134 41176.45 173718.55 0.00 88888.00 2007-05-14 04:04:09.375 134 41176.45 172080.15 0.00 88888.00 2007-05-14 04:04:09.500 134 39538.05 172080.15 0.00 88888.00 2007-05-14 04:04:09.625 134 36261.25 172614.50 0.00 88888.00 2007-05-14 04:04:09.750 134 2172.82 -92183.77 -81483.55 88888.00 2007-05-14 04:04:09.875 134 12330.05 83.72 55413.80 88888.00 2007-05-14 04:04:10.000 134 41176.45 173718.55 0.00 88888.00 2007-05-14 04:04:10.125 134 41176.45 172080.15 0.00 88888.00 2007-05-14 04:04:10.250 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:04:10.375 134 34622.85 170441.75 0.00 88888.00 2007-05-14 04:04:10.500 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:04:10.625 134 36261.25 174259.30 0.00 88888.00 2007-05-14 04:04:10.750 134 2172.82 -92177.38 -76568.35 88888.00 2007-05-14 04:04:10.875 134 12330.20 83.78 55413.85 88888.00 2007-05-14 04:04:11.000 134 34622.85 176995.35 0.00 88888.00 2007-05-14 04:04:11.125 134 32984.45 173718.55 0.00 88888.00 2007-05-14 04:04:11.250 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:04:11.375 134 36261.25 170441.75 0.00 88888.00 2007-05-14 04:04:11.500 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:04:11.625 134 34622.85 172512.10 0.00 88888.00 2007-05-14 04:04:11.750 134 2172.82 -92170.98 -81483.55 88888.00 2007-05-14 04:04:11.875 134 12330.08 83.78 55413.82 88888.00 2007-05-14 04:04:12.000 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:04:12.125 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:04:12.250 134 39538.05 170441.75 0.00 88888.00 2007-05-14 04:04:12.375 134 41176.45 170441.75 0.00 88888.00 2007-05-14 04:04:12.500 134 39538.05 172080.15 0.00 88888.00 2007-05-14 04:04:12.625 134 41176.45 171001.70 0.00 88888.00 2007-05-14 04:04:12.750 134 2172.82 -92164.57 -78206.73 88888.00 2007-05-14 04:04:12.875 134 12330.15 83.75 55413.80 88888.00 2007-05-14 04:04:13.000 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:04:13.125 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:04:13.250 134 34622.85 168803.35 0.00 88888.00 2007-05-14 04:04:13.375 134 36261.25 168803.35 0.00 88888.00 2007-05-14 04:04:13.500 134 37899.65 170441.75 0.00 88888.00 2007-05-14 04:04:13.625 134 37899.65 170867.30 0.00 88888.00 2007-05-14 04:04:13.750 134 2172.82 -92158.18 -76568.30 88888.00 2007-05-14 04:04:13.875 134 12330.23 83.80 55413.82 88888.00 2007-05-14 04:04:14.000 134 37899.65 175356.95 0.00 88888.00 2007-05-14 04:04:14.125 134 39538.05 175356.95 0.00 88888.00 2007-05-14 04:04:14.250 134 41176.45 175356.95 0.00 88888.00 2007-05-14 04:04:14.375 134 37899.65 173718.55 0.00 88888.00 2007-05-14 04:04:14.500 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:04:14.625 134 36261.25 170784.10 0.00 88888.00 2007-05-14 04:04:14.750 134 2172.82 -92151.77 -79845.15 88888.00 2007-05-14 04:04:14.875 134 12330.20 83.83 55413.82 88888.00 2007-05-14 04:04:15.000 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:04:15.125 134 36261.25 170441.75 0.00 88888.00 2007-05-14 04:04:15.250 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:04:15.375 134 41176.45 175356.95 0.00 88888.00 2007-05-14 04:04:15.500 134 41176.45 173718.55 0.00 88888.00 2007-05-14 04:04:15.625 134 34622.85 169011.30 0.00 88888.00 2007-05-14 04:04:15.750 134 2172.82 -92145.38 -78206.70 88888.00 2007-05-14 04:04:15.875 134 12330.10 83.70 55413.78 88888.00 2007-05-14 04:04:16.000 134 29707.65 173718.55 0.00 88888.00 2007-05-14 04:04:16.125 134 31346.05 172080.15 0.00 88888.00 2007-05-14 04:04:16.250 134 34622.85 173718.55 0.00 88888.00 2007-05-14 04:04:16.375 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:04:16.500 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:04:16.625 134 36261.25 170713.70 0.00 88888.00 2007-05-14 04:04:16.750 134 2172.82 -92138.98 -79845.15 88888.00 2007-05-14 04:04:16.875 134 12330.27 83.80 55413.80 88888.00 2007-05-14 04:04:17.000 134 39538.05 172080.15 0.00 88888.00 2007-05-14 04:04:17.125 134 39538.05 170441.75 0.00 88888.00 2007-05-14 04:04:17.250 134 42814.85 172080.15 0.00 88888.00 2007-05-14 04:04:17.375 134 39538.05 170441.75 0.00 88888.00 2007-05-14 04:04:17.500 134 37899.65 168803.35 0.00 88888.00 2007-05-14 04:04:17.625 134 37899.65 170598.50 0.00 88888.00 2007-05-14 04:04:17.750 134 2172.82 -92132.57 -79845.12 88888.00 2007-05-14 04:04:17.875 134 12330.15 83.78 55413.78 88888.00 2007-05-14 04:04:18.000 134 36261.25 168803.35 0.00 88888.00 2007-05-14 04:04:18.125 134 37899.65 168803.35 0.00 88888.00 2007-05-14 04:04:18.250 134 36261.25 168803.35 0.00 88888.00 2007-05-14 04:04:18.375 134 36261.25 168803.35 0.00 88888.00 2007-05-14 04:04:18.500 134 41176.45 172080.15 0.00 88888.00 2007-05-14 04:04:18.625 134 36261.25 173881.70 0.00 88888.00 2007-05-14 04:04:18.750 134 2172.82 -92126.18 -79845.20 88888.00 2007-05-14 04:04:18.875 134 12330.20 83.67 55413.80 88888.00 2007-05-14 04:04:19.000 134 34622.85 170441.75 0.00 88888.00 2007-05-14 04:04:19.125 134 39538.05 170441.75 0.00 88888.00 2007-05-14 04:04:19.250 134 39538.05 172080.15 0.00 88888.00 2007-05-14 04:04:19.375 134 37899.65 170441.75 0.00 88888.00 2007-05-14 04:04:19.500 134 34622.85 170441.75 0.00 88888.00 2007-05-14 04:04:19.625 134 34622.85 172275.30 0.00 88888.00 2007-05-14 04:04:19.750 134 2172.82 -92119.77 -78206.75 88888.00 2007-05-14 04:04:19.875 134 12330.20 83.75 55413.80 88888.00 2007-05-14 04:04:20.000 134 34622.85 170441.75 0.00 88888.00 2007-05-14 04:04:20.125 134 34622.85 172080.15 0.00 88888.00 2007-05-14 04:04:20.250 134 34622.85 170441.75 0.00 88888.00 2007-05-14 04:04:20.375 134 34622.85 168803.35 0.00 88888.00 2007-05-14 04:04:20.500 134 34622.85 170441.75 0.00 88888.00 2007-05-14 04:04:20.625 134 36261.25 172422.50 0.00 88888.00 2007-05-14 04:04:20.750 134 2172.82 -92113.38 -78206.70 88888.00 2007-05-14 04:04:20.875 134 12330.20 83.80 55413.80 88888.00 2007-05-14 04:04:21.000 134 39538.05 172080.15 0.00 88888.00 2007-05-14 04:04:21.125 134 37899.65 170441.75 0.00 88888.00 2007-05-14 04:04:21.250 134 37899.65 168803.35 0.00 88888.00 2007-05-14 04:04:21.375 134 37899.65 170441.75 0.00 88888.00 2007-05-14 04:04:21.500 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:04:21.625 134 36261.25 172390.50 0.00 88888.00 2007-05-14 04:04:21.750 134 2172.82 -92106.98 -79845.15 88888.00 2007-05-14 04:04:21.875 134 12330.23 83.78 55413.85 88888.00 2007-05-14 04:04:22.000 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:04:22.125 134 39538.05 172080.15 0.00 88888.00 2007-05-14 04:04:22.250 134 39538.05 173718.55 0.00 88888.00 2007-05-14 04:04:22.375 134 37899.65 175356.95 0.00 88888.00 2007-05-14 04:04:22.500 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:04:22.625 134 39538.05 172236.90 0.00 88888.00 2007-05-14 04:04:22.750 134 2172.82 -92100.57 -78206.73 88888.00 2007-05-14 04:04:22.875 134 12330.23 83.85 55413.80 88888.00 2007-05-14 04:04:23.000 134 39538.05 172080.15 0.00 88888.00 2007-05-14 04:04:23.125 134 36261.25 170441.75 0.00 88888.00 2007-05-14 04:04:23.250 134 32984.45 170441.75 0.00 88888.00 2007-05-14 04:04:23.375 134 32984.45 167164.95 0.00 88888.00 2007-05-14 04:04:23.500 134 36261.25 170441.75 0.00 88888.00 2007-05-14 04:04:23.625 134 41176.45 172416.10 0.00 88888.00 2007-05-14 04:04:23.750 134 2172.82 -92094.18 -78206.75 88888.00 2007-05-14 04:04:23.875 134 12330.27 83.83 55413.82 88888.00 2007-05-14 04:04:24.000 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:04:24.125 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:04:24.250 134 39538.05 173718.55 0.00 88888.00 2007-05-14 04:04:24.375 134 41176.45 173718.55 0.00 88888.00 2007-05-14 04:04:24.500 134 37899.65 173718.55 0.00 88888.00 2007-05-14 04:04:24.625 134 36261.25 173996.90 0.00 88888.00 2007-05-14 04:04:24.750 134 2172.82 -92087.77 -81483.55 88888.00 2007-05-14 04:04:24.875 134 12330.25 83.78 55413.85 88888.00 2007-05-14 04:04:25.000 134 39538.05 173718.55 0.00 88888.00 2007-05-14 04:04:25.125 134 39538.05 173718.55 0.00 88888.00 2007-05-14 04:04:25.250 134 42814.85 173718.55 0.00 88888.00 2007-05-14 04:04:25.375 134 39538.05 173718.55 0.00 88888.00 2007-05-14 04:04:25.500 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:04:25.625 134 37899.65 173875.30 0.00 88888.00 2007-05-14 04:04:25.750 134 2172.82 -92081.38 -83121.90 88888.00 2007-05-14 04:04:25.875 134 12330.23 83.85 55413.85 88888.00 2007-05-14 04:04:26.000 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:04:26.125 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:04:26.250 134 37899.65 173718.55 0.00 88888.00 2007-05-14 04:04:26.375 134 39538.05 173718.55 0.00 88888.00 2007-05-14 04:04:26.500 134 39538.05 172080.15 0.00 88888.00 2007-05-14 04:04:26.625 134 41176.45 173888.10 0.00 88888.00 2007-05-14 04:04:26.750 134 2172.82 -92074.98 -81483.52 88888.00 2007-05-14 04:04:26.875 134 12330.20 83.83 55413.88 88888.00 2007-05-14 04:04:27.000 134 39538.05 175356.95 0.00 88888.00 2007-05-14 04:04:27.125 134 42814.85 173718.55 0.00 88888.00 2007-05-14 04:04:27.250 134 41176.45 175356.95 0.00 88888.00 2007-05-14 04:04:27.375 134 39538.05 173718.55 0.00 88888.00 2007-05-14 04:04:27.500 134 37899.65 173718.55 0.00 88888.00 2007-05-14 04:04:27.625 134 42814.85 173907.30 0.00 88888.00 2007-05-14 04:04:27.750 134 2172.82 -92068.57 -78206.77 88888.00 2007-05-14 04:04:27.875 134 12330.23 83.83 55413.85 88888.00 2007-05-14 04:04:28.000 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:04:28.125 134 32984.45 173718.55 0.00 88888.00 2007-05-14 04:04:28.250 134 34622.85 173718.55 0.00 88888.00 2007-05-14 04:04:28.375 134 34622.85 172080.15 0.00 88888.00 2007-05-14 04:04:28.500 134 34622.85 172080.15 0.00 88888.00 2007-05-14 04:04:28.625 134 34622.85 174035.30 0.00 88888.00 2007-05-14 04:04:28.750 134 2172.82 -92062.18 -79845.15 88888.00 2007-05-14 04:04:28.875 134 12330.30 83.80 55413.85 88888.00 2007-05-14 04:04:29.000 134 39538.05 173718.55 0.00 88888.00 2007-05-14 04:04:29.125 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:04:29.250 134 37899.65 170441.75 0.00 88888.00 2007-05-14 04:04:29.375 134 39538.05 172080.15 0.00 88888.00 2007-05-14 04:04:29.500 134 41176.45 172080.15 0.00 88888.00 2007-05-14 04:04:29.625 134 42814.85 172313.70 0.00 88888.00 2007-05-14 04:04:29.750 134 2172.82 -92055.77 -79845.12 88888.00 2007-05-14 04:04:29.875 134 12330.12 83.83 55413.82 88888.00 2007-05-14 04:04:30.000 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:04:30.125 134 32984.45 173718.55 0.00 88888.00 2007-05-14 04:04:30.250 134 32984.45 172080.15 0.00 88888.00 2007-05-14 04:04:30.375 134 36261.25 170441.75 0.00 88888.00 2007-05-14 04:04:30.500 134 36261.25 170441.75 0.00 88888.00 2007-05-14 04:04:30.625 134 34622.85 172345.70 0.00 88888.00 2007-05-14 04:04:30.750 134 2172.82 -92049.38 -79845.15 88888.00 2007-05-14 04:04:30.875 134 12330.15 83.78 55413.80 88888.00 2007-05-14 04:04:31.000 134 37899.65 173718.55 0.00 88888.00 2007-05-14 04:04:31.125 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:04:31.250 134 34622.85 173718.55 0.00 88888.00 2007-05-14 04:04:31.375 134 34622.85 172080.15 0.00 88888.00 2007-05-14 04:04:31.500 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:04:31.625 134 41176.45 175680.10 0.00 88888.00 2007-05-14 04:04:31.750 134 2172.82 -92042.98 -83121.93 88888.00 2007-05-14 04:04:31.875 134 12330.30 83.80 55413.88 88888.00 2007-05-14 04:04:32.000 134 32984.45 175356.95 0.00 88888.00 2007-05-14 04:04:32.125 134 34622.85 173718.55 0.00 88888.00 2007-05-14 04:04:32.250 134 39538.05 176995.35 0.00 88888.00 2007-05-14 04:04:32.375 134 37899.65 173718.55 0.00 88888.00 2007-05-14 04:04:32.500 134 34622.85 173718.55 0.00 88888.00 2007-05-14 04:04:32.625 134 34622.85 173984.10 0.00 88888.00 2007-05-14 04:04:32.750 134 2172.82 -92036.57 -79845.15 88888.00 2007-05-14 04:04:32.875 134 12330.12 83.70 55413.82 88888.00 2007-05-14 04:04:33.000 134 36261.25 175356.95 0.00 88888.00 2007-05-14 04:04:33.125 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:04:33.250 134 39538.05 173718.55 0.00 88888.00 2007-05-14 04:04:33.375 134 34622.85 172080.15 0.00 88888.00 2007-05-14 04:04:33.500 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:04:33.625 134 37899.65 177337.70 0.00 88888.00 2007-05-14 04:04:33.750 134 2172.82 -92030.18 -79845.10 88888.00 2007-05-14 04:04:33.875 134 12330.23 83.75 55413.88 88888.00 2007-05-14 04:04:34.000 134 34622.85 173718.55 0.00 88888.00 2007-05-14 04:04:34.125 134 36261.25 175356.95 0.00 88888.00 2007-05-14 04:04:34.250 134 34622.85 175356.95 0.00 88888.00 2007-05-14 04:04:34.375 134 37899.65 173718.55 0.00 88888.00 2007-05-14 04:04:34.500 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:04:34.625 134 32984.45 172384.10 0.00 88888.00 2007-05-14 04:04:34.750 134 2172.82 -92023.77 -79845.10 88888.00 2007-05-14 04:04:34.875 134 12330.25 83.72 55413.85 88888.00 2007-05-14 04:04:35.000 134 36261.25 176995.35 0.00 88888.00 2007-05-14 04:04:35.125 134 41176.45 175356.95 0.00 88888.00 2007-05-14 04:04:35.250 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:04:35.375 134 34622.85 173718.55 0.00 88888.00 2007-05-14 04:04:35.500 134 36261.25 175356.95 0.00 88888.00 2007-05-14 04:04:35.625 134 32984.45 175692.90 0.00 88888.00 2007-05-14 04:04:35.750 134 2172.82 -92017.38 -79845.12 88888.00 2007-05-14 04:04:35.875 134 12330.10 83.70 55413.82 88888.00 2007-05-14 04:04:36.000 134 34622.85 172080.15 0.00 88888.00 2007-05-14 04:04:36.125 134 34622.85 172080.15 0.00 88888.00 2007-05-14 04:04:36.250 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:04:36.375 134 37899.65 175356.95 0.00 88888.00 2007-05-14 04:04:36.500 134 39538.05 173718.55 0.00 88888.00 2007-05-14 04:04:36.625 134 41176.45 175712.10 0.00 88888.00 2007-05-14 04:04:36.750 134 2172.82 -92010.98 -79845.18 88888.00 2007-05-14 04:04:36.875 134 12330.20 83.78 55413.82 88888.00 2007-05-14 04:04:37.000 134 34622.85 172080.15 0.00 88888.00 2007-05-14 04:04:37.125 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:04:37.250 134 32984.45 170441.75 0.00 88888.00 2007-05-14 04:04:37.375 134 34622.85 173718.55 0.00 88888.00 2007-05-14 04:04:37.500 134 36261.25 175356.95 0.00 88888.00 2007-05-14 04:04:37.625 134 36261.25 174060.90 0.00 88888.00 2007-05-14 04:04:37.750 134 2172.82 -92004.57 -79845.20 88888.00 2007-05-14 04:04:37.875 134 12330.20 83.72 55413.82 88888.00 2007-05-14 04:04:38.000 134 32984.45 170441.75 0.00 88888.00 2007-05-14 04:04:38.125 134 32984.45 170441.75 0.00 88888.00 2007-05-14 04:04:38.250 134 32984.45 172080.15 0.00 88888.00 2007-05-14 04:04:38.375 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:04:38.500 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:04:38.625 134 32984.45 170771.30 0.00 88888.00 2007-05-14 04:04:38.750 134 2172.82 -91998.18 -76568.30 88888.00 2007-05-14 04:04:38.875 134 12330.30 83.72 55413.85 88888.00 2007-05-14 04:04:39.000 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:04:39.125 134 36261.25 175356.95 0.00 88888.00 2007-05-14 04:04:39.250 134 34622.85 172080.15 0.00 88888.00 2007-05-14 04:04:39.375 134 34622.85 172080.15 0.00 88888.00 2007-05-14 04:04:39.500 134 34622.85 172080.15 0.00 88888.00 2007-05-14 04:04:39.625 134 36261.25 177158.50 0.00 88888.00 2007-05-14 04:04:39.750 134 2172.82 -91991.77 -81483.52 88888.00 2007-05-14 04:04:39.875 134 12330.25 83.75 55413.88 88888.00 2007-05-14 04:04:40.000 134 31346.05 172080.15 0.00 88888.00 2007-05-14 04:04:40.125 134 32984.45 173718.55 0.00 88888.00 2007-05-14 04:04:40.250 134 36261.25 176995.35 0.00 88888.00 2007-05-14 04:04:40.375 134 32984.45 176995.35 0.00 88888.00 2007-05-14 04:04:40.500 134 29707.65 176995.35 0.00 88888.00 2007-05-14 04:04:40.625 134 32984.45 177318.50 0.00 88888.00 2007-05-14 04:04:40.750 134 2172.82 -91985.38 -78206.73 88888.00 2007-05-14 04:04:40.875 134 12330.27 83.83 55413.90 88888.00 2007-05-14 04:04:41.000 134 28069.25 172080.15 0.00 88888.00 2007-05-14 04:04:41.125 134 29707.65 173718.55 0.00 88888.00 2007-05-14 04:04:41.250 134 32984.45 172080.15 0.00 88888.00 2007-05-14 04:04:41.375 134 36261.25 175356.95 0.00 88888.00 2007-05-14 04:04:41.500 134 36261.25 175356.95 0.00 88888.00 2007-05-14 04:04:41.625 134 34622.85 175526.50 0.00 88888.00 2007-05-14 04:04:41.750 134 2172.82 -91978.98 -79845.12 88888.00 2007-05-14 04:04:41.875 134 12330.17 83.67 55413.82 88888.00 2007-05-14 04:04:42.000 134 28069.25 175356.95 0.00 88888.00 2007-05-14 04:04:42.125 134 31346.05 175356.95 0.00 88888.00 2007-05-14 04:04:42.250 134 29707.65 173718.55 0.00 88888.00 2007-05-14 04:04:42.375 134 31346.05 173718.55 0.00 88888.00 2007-05-14 04:04:42.500 134 32984.45 175356.95 0.00 88888.00 2007-05-14 04:04:42.625 134 32984.45 173996.90 0.00 88888.00 2007-05-14 04:04:42.750 134 2172.82 -91972.57 -79845.10 88888.00 2007-05-14 04:04:42.875 134 12330.15 83.70 55413.80 88888.00 2007-05-14 04:04:43.000 134 31346.05 175356.95 0.00 88888.00 2007-05-14 04:04:43.125 134 34622.85 175356.95 0.00 88888.00 2007-05-14 04:04:43.250 134 36261.25 178633.75 0.00 88888.00 2007-05-14 04:04:43.375 134 34622.85 175356.95 0.00 88888.00 2007-05-14 04:04:43.500 134 32984.45 173718.55 0.00 88888.00 2007-05-14 04:04:43.625 134 34622.85 175654.50 0.00 88888.00 2007-05-14 04:04:43.750 134 2172.82 -91966.18 -79845.15 88888.00 2007-05-14 04:04:43.875 134 12330.12 83.72 55413.90 88888.00 2007-05-14 04:04:44.000 134 28069.25 175356.95 0.00 88888.00 2007-05-14 04:04:44.125 134 31346.05 173718.55 0.00 88888.00 2007-05-14 04:04:44.250 134 31346.05 175356.95 0.00 88888.00 2007-05-14 04:04:44.375 134 32984.45 173718.55 0.00 88888.00 2007-05-14 04:04:44.500 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:04:44.625 134 36261.25 177267.30 0.00 88888.00 2007-05-14 04:04:44.750 134 2172.82 -91959.77 -78206.77 88888.00 2007-05-14 04:04:44.875 134 12330.17 83.72 55413.88 88888.00 2007-05-14 04:04:45.000 134 32984.45 175356.95 0.00 88888.00 2007-05-14 04:04:45.125 134 36261.25 176995.35 0.00 88888.00 2007-05-14 04:04:45.250 134 34622.85 175356.95 0.00 88888.00 2007-05-14 04:04:45.375 134 29707.65 173718.55 0.00 88888.00 2007-05-14 04:04:45.500 134 29707.65 173718.55 0.00 88888.00 2007-05-14 04:04:45.625 134 28069.25 175545.70 0.00 88888.00 2007-05-14 04:04:45.750 134 2172.82 -91953.38 -76568.38 88888.00 2007-05-14 04:04:45.875 134 12330.17 83.65 55413.82 88888.00 2007-05-14 04:04:46.000 134 28069.25 175356.95 0.00 88888.00 2007-05-14 04:04:46.125 134 28069.25 173718.55 0.00 88888.00 2007-05-14 04:04:46.250 134 29707.65 173718.55 0.00 88888.00 2007-05-14 04:04:46.375 134 36261.25 176995.35 0.00 88888.00 2007-05-14 04:04:46.500 134 34622.85 172080.15 0.00 88888.00 2007-05-14 04:04:46.625 134 32984.45 170566.50 0.00 88888.00 2007-05-14 04:04:46.750 134 2172.82 -91946.98 -79845.10 88888.00 2007-05-14 04:04:46.875 134 12330.10 83.72 55413.80 88888.00 2007-05-14 04:04:47.000 134 32984.45 170441.75 0.00 88888.00 2007-05-14 04:04:47.125 134 32984.45 170441.75 0.00 88888.00 2007-05-14 04:04:47.250 134 36261.25 175356.95 0.00 88888.00 2007-05-14 04:04:47.375 134 34622.85 175356.95 0.00 88888.00 2007-05-14 04:04:47.500 134 32984.45 172080.15 0.00 88888.00 2007-05-14 04:04:47.625 134 34622.85 172051.30 0.00 88888.00 2007-05-14 04:04:47.750 134 2172.82 -91940.57 -76568.38 88888.00 2007-05-14 04:04:47.875 134 12330.17 83.75 55413.85 88888.00 2007-05-14 04:04:48.000 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:04:48.125 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:04:48.250 134 29707.65 175356.95 0.00 88888.00 2007-05-14 04:04:48.375 134 31346.05 176995.35 0.00 88888.00 2007-05-14 04:04:48.500 134 34622.85 175356.95 0.00 88888.00 2007-05-14 04:04:48.625 134 31346.05 175411.30 0.00 88888.00 2007-05-14 04:04:48.750 134 2172.82 -91934.18 -79845.12 88888.00 2007-05-14 04:04:48.875 134 12330.08 83.67 55413.80 88888.00 2007-05-14 04:04:49.000 134 31346.05 170441.75 0.00 88888.00 2007-05-14 04:04:49.125 134 31346.05 170441.75 0.00 88888.00 2007-05-14 04:04:49.250 134 31346.05 170441.75 0.00 88888.00 2007-05-14 04:04:49.375 134 32984.45 175356.95 0.00 88888.00 2007-05-14 04:04:49.500 134 31346.05 173718.55 0.00 88888.00 2007-05-14 04:04:49.625 134 32984.45 173689.70 0.00 88888.00 2007-05-14 04:04:49.750 134 2172.82 -91927.77 -79845.12 88888.00 2007-05-14 04:04:49.875 134 12330.23 83.72 55413.88 88888.00 2007-05-14 04:04:50.000 134 29707.65 175356.95 0.00 88888.00 2007-05-14 04:04:50.125 134 28069.25 175356.95 0.00 88888.00 2007-05-14 04:04:50.250 134 29707.65 176995.35 0.00 88888.00 2007-05-14 04:04:50.375 134 29707.65 175356.95 0.00 88888.00 2007-05-14 04:04:50.500 134 26430.85 173718.55 0.00 88888.00 2007-05-14 04:04:50.625 134 28069.25 175315.30 0.00 88888.00 2007-05-14 04:04:50.750 134 2172.82 -91921.38 -79845.15 88888.00 2007-05-14 04:04:50.875 134 12330.23 83.70 55413.88 88888.00 2007-05-14 04:04:51.000 134 28069.25 176995.35 0.00 88888.00 2007-05-14 04:04:51.125 134 31346.05 173718.55 0.00 88888.00 2007-05-14 04:04:51.250 134 32984.45 173718.55 0.00 88888.00 2007-05-14 04:04:51.375 134 31346.05 173718.55 0.00 88888.00 2007-05-14 04:04:51.500 134 29707.65 175356.95 0.00 88888.00 2007-05-14 04:04:51.625 134 29707.65 176972.90 0.00 88888.00 2007-05-14 04:04:51.750 134 2172.82 -91914.98 -78206.77 88888.00 2007-05-14 04:04:51.875 134 12330.20 83.60 55413.90 88888.00 2007-05-14 04:04:52.000 134 28069.25 173718.55 0.00 88888.00 2007-05-14 04:04:52.125 134 31346.05 173718.55 0.00 88888.00 2007-05-14 04:04:52.250 134 28069.25 175356.95 0.00 88888.00 2007-05-14 04:04:52.375 134 24792.45 175356.95 0.00 88888.00 2007-05-14 04:04:52.500 134 31346.05 176995.35 0.00 88888.00 2007-05-14 04:04:52.625 134 34622.85 177132.90 0.00 88888.00 2007-05-14 04:04:52.750 134 2172.82 -91908.57 -83122.00 88888.00 2007-05-14 04:04:52.875 134 12330.10 83.67 55413.85 88888.00 2007-05-14 04:04:53.000 134 26430.85 175356.95 0.00 88888.00 2007-05-14 04:04:53.125 134 29707.65 176995.35 0.00 88888.00 2007-05-14 04:04:53.250 134 29707.65 176995.35 0.00 88888.00 2007-05-14 04:04:53.375 134 31346.05 176995.35 0.00 88888.00 2007-05-14 04:04:53.500 134 26430.85 176995.35 0.00 88888.00 2007-05-14 04:04:53.625 134 29707.65 176985.70 0.00 88888.00 2007-05-14 04:04:53.750 134 2172.82 -91902.18 -79845.15 88888.00 2007-05-14 04:04:53.875 134 12330.20 83.65 55413.90 88888.00 2007-05-14 04:04:54.000 134 26430.85 176995.35 0.00 88888.00 2007-05-14 04:04:54.125 134 26430.85 175356.95 0.00 88888.00 2007-05-14 04:04:54.250 134 34622.85 176995.35 0.00 88888.00 2007-05-14 04:04:54.375 134 32984.45 178633.75 0.00 88888.00 2007-05-14 04:04:54.500 134 32984.45 178633.75 0.00 88888.00 2007-05-14 04:04:54.625 134 31346.05 176998.50 0.00 88888.00 2007-05-14 04:04:54.750 134 2172.82 -91895.77 -81483.57 88888.00 2007-05-14 04:04:54.875 134 12330.30 83.70 55413.88 88888.00 2007-05-14 04:04:55.000 134 26430.85 172080.15 0.00 88888.00 2007-05-14 04:04:55.125 134 26430.85 173718.55 0.00 88888.00 2007-05-14 04:04:55.250 134 26430.85 172080.15 0.00 88888.00 2007-05-14 04:04:55.375 134 28069.25 173718.55 0.00 88888.00 2007-05-14 04:04:55.500 134 32984.45 175356.95 0.00 88888.00 2007-05-14 04:04:55.625 134 32984.45 177004.90 0.00 88888.00 2007-05-14 04:04:55.750 134 2172.82 -91889.38 -78206.77 88888.00 2007-05-14 04:04:55.875 134 12330.20 83.67 55413.88 88888.00 2007-05-14 04:04:56.000 134 31346.05 176995.35 0.00 88888.00 2007-05-14 04:04:56.125 134 31346.05 176995.35 0.00 88888.00 2007-05-14 04:04:56.250 134 31346.05 173718.55 0.00 88888.00 2007-05-14 04:04:56.375 134 31346.05 173718.55 0.00 88888.00 2007-05-14 04:04:56.500 134 31346.05 175356.95 0.00 88888.00 2007-05-14 04:04:56.625 134 34622.85 177088.10 0.00 88888.00 2007-05-14 04:04:56.750 134 2172.82 -91882.98 -78206.73 88888.00 2007-05-14 04:04:56.875 134 12330.23 83.67 55413.90 88888.00 2007-05-14 04:04:57.000 134 31346.05 178633.75 0.00 88888.00 2007-05-14 04:04:57.125 134 31346.05 178633.75 0.00 88888.00 2007-05-14 04:04:57.250 134 31346.05 178633.75 0.00 88888.00 2007-05-14 04:04:57.375 134 34622.85 176995.35 0.00 88888.00 2007-05-14 04:04:57.500 134 39538.05 180272.15 0.00 88888.00 2007-05-14 04:04:57.625 134 37899.65 180384.10 0.00 88888.00 2007-05-14 04:04:57.750 134 2172.82 -91876.57 -83121.98 88888.00 2007-05-14 04:04:57.875 134 12330.27 83.65 55413.90 88888.00 2007-05-14 04:04:58.000 134 31346.05 175356.95 0.00 88888.00 2007-05-14 04:04:58.125 134 31346.05 175356.95 0.00 88888.00 2007-05-14 04:04:58.250 134 29707.65 175356.95 0.00 88888.00 2007-05-14 04:04:58.375 134 34622.85 176995.35 0.00 88888.00 2007-05-14 04:04:58.500 134 31346.05 176995.35 0.00 88888.00 2007-05-14 04:04:58.625 134 28069.25 175616.10 0.00 88888.00 2007-05-14 04:04:58.750 134 2172.82 -91870.18 -78206.73 88888.00 2007-05-14 04:04:58.875 134 12330.25 83.58 55413.80 88888.00 2007-05-14 04:04:59.000 134 29707.65 176995.35 0.00 88888.00 2007-05-14 04:04:59.125 134 28069.25 176995.35 0.00 88888.00 2007-05-14 04:04:59.250 134 29707.65 178633.75 0.00 88888.00 2007-05-14 04:04:59.375 134 32984.45 178633.75 0.00 88888.00 2007-05-14 04:04:59.500 134 31346.05 178633.75 0.00 88888.00 2007-05-14 04:04:59.625 134 31346.05 178681.70 0.00 88888.00 2007-05-14 04:04:59.750 134 2172.82 -91863.77 -81483.55 88888.00 2007-05-14 04:04:59.875 134 12330.38 83.62 55413.90 88888.00 2007-05-14 04:05:00.000 134 29707.65 180272.15 0.00 88888.00 2007-05-14 04:05:00.125 134 28069.25 178633.75 0.00 88888.00 2007-05-14 04:05:00.250 134 26430.85 176995.35 0.00 88888.00 2007-05-14 04:05:00.375 134 26430.85 178633.75 0.00 88888.00 2007-05-14 04:05:00.500 134 28069.25 176995.35 0.00 88888.00 2007-05-14 04:05:00.625 134 24792.45 177222.50 0.00 88888.00 2007-05-14 04:05:00.750 134 2172.82 -91857.38 -78206.73 88888.00 2007-05-14 04:05:00.875 134 12330.30 83.60 55413.88 88888.00 2007-05-14 04:05:01.000 134 26430.85 173718.55 0.00 88888.00 2007-05-14 04:05:01.125 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:05:01.250 134 24792.45 173718.55 0.00 88888.00 2007-05-14 04:05:01.375 134 26430.85 175356.95 0.00 88888.00 2007-05-14 04:05:01.500 134 29707.65 176995.35 0.00 88888.00 2007-05-14 04:05:01.625 134 32984.45 178873.70 0.00 88888.00 2007-05-14 04:05:01.750 134 2172.82 -91850.98 -78206.65 88888.00 2007-05-14 04:05:01.875 134 12330.30 83.67 55413.93 88888.00 2007-05-14 04:05:02.000 134 29707.65 180272.15 0.00 88888.00 2007-05-14 04:05:02.125 134 29707.65 181910.55 0.00 88888.00 2007-05-14 04:05:02.250 134 28069.25 181910.55 0.00 88888.00 2007-05-14 04:05:02.375 134 23154.05 178633.75 0.00 88888.00 2007-05-14 04:05:02.500 134 28069.25 178633.75 0.00 88888.00 2007-05-14 04:05:02.625 134 31346.05 178707.30 0.00 88888.00 2007-05-14 04:05:02.750 134 2172.82 -91844.57 -78206.73 88888.00 2007-05-14 04:05:02.875 134 12330.25 83.65 55413.90 88888.00 2007-05-14 04:05:03.000 134 24792.45 176995.35 0.00 88888.00 2007-05-14 04:05:03.125 134 28069.25 176995.35 0.00 88888.00 2007-05-14 04:05:03.250 134 29707.65 175356.95 0.00 88888.00 2007-05-14 04:05:03.375 134 29707.65 176995.35 0.00 88888.00 2007-05-14 04:05:03.500 134 28069.25 178633.75 0.00 88888.00 2007-05-14 04:05:03.625 134 28069.25 177062.50 0.00 88888.00 2007-05-14 04:05:03.750 134 2172.82 -91838.18 -79845.18 88888.00 2007-05-14 04:05:03.875 134 12330.27 83.62 55413.90 88888.00 2007-05-14 04:05:04.000 134 28069.25 178633.75 0.00 88888.00 2007-05-14 04:05:04.125 134 28069.25 180272.15 0.00 88888.00 2007-05-14 04:05:04.250 134 29707.65 181910.55 0.00 88888.00 2007-05-14 04:05:04.375 134 28069.25 178633.75 0.00 88888.00 2007-05-14 04:05:04.500 134 28069.25 176995.35 0.00 88888.00 2007-05-14 04:05:04.625 134 26430.85 177088.10 0.00 88888.00 2007-05-14 04:05:04.750 134 2172.82 -91831.77 -74930.00 88888.00 2007-05-14 04:05:04.875 134 12330.30 83.62 55413.90 88888.00 2007-05-14 04:05:05.000 134 23154.05 178633.75 0.00 88888.00 2007-05-14 04:05:05.125 134 24792.45 178633.75 0.00 88888.00 2007-05-14 04:05:05.250 134 26430.85 176995.35 0.00 88888.00 2007-05-14 04:05:05.375 134 29707.65 178633.75 0.00 88888.00 2007-05-14 04:05:05.500 134 26430.85 175356.95 0.00 88888.00 2007-05-14 04:05:05.625 134 26430.85 177017.70 0.00 88888.00 2007-05-14 04:05:05.750 134 2172.82 -91825.38 -79845.15 88888.00 2007-05-14 04:05:05.875 134 12330.23 83.60 55413.88 88888.00 2007-05-14 04:05:06.000 134 24792.45 178633.75 0.00 88888.00 2007-05-14 04:05:06.125 134 28069.25 176995.35 0.00 88888.00 2007-05-14 04:05:06.250 134 28069.25 178633.75 0.00 88888.00 2007-05-14 04:05:06.375 134 24792.45 178633.75 0.00 88888.00 2007-05-14 04:05:06.500 134 24792.45 176995.35 0.00 88888.00 2007-05-14 04:05:06.625 134 24792.45 177100.90 0.00 88888.00 2007-05-14 04:05:06.750 134 2172.82 -91818.98 -86398.70 88888.00 2007-05-14 04:05:06.875 134 12330.23 83.60 55413.82 88888.00 2007-05-14 04:05:07.000 134 24792.45 176995.35 0.00 88888.00 2007-05-14 04:05:07.125 134 24792.45 178633.75 0.00 88888.00 2007-05-14 04:05:07.250 134 29707.65 178633.75 0.00 88888.00 2007-05-14 04:05:07.375 134 26430.85 175356.95 0.00 88888.00 2007-05-14 04:05:07.500 134 24792.45 173718.55 0.00 88888.00 2007-05-14 04:05:07.625 134 24792.45 175392.10 0.00 88888.00 2007-05-14 04:05:07.750 134 2172.82 -91812.57 -79845.10 88888.00 2007-05-14 04:05:07.875 134 12330.35 83.67 55413.93 88888.00 2007-05-14 04:05:08.000 134 28069.25 180272.15 0.00 88888.00 2007-05-14 04:05:08.125 134 29707.65 176995.35 0.00 88888.00 2007-05-14 04:05:08.250 134 31346.05 178633.75 0.00 88888.00 2007-05-14 04:05:08.375 134 29707.65 178633.75 0.00 88888.00 2007-05-14 04:05:08.500 134 26430.85 176995.35 0.00 88888.00 2007-05-14 04:05:08.625 134 23154.05 176947.30 0.00 88888.00 2007-05-14 04:05:08.750 134 2172.82 -91806.18 -78206.77 88888.00 2007-05-14 04:05:08.875 134 12330.20 83.58 55413.88 88888.00 2007-05-14 04:05:09.000 134 24792.45 176995.35 0.00 88888.00 2007-05-14 04:05:09.125 134 28069.25 178633.75 0.00 88888.00 2007-05-14 04:05:09.250 134 26430.85 178633.75 0.00 88888.00 2007-05-14 04:05:09.375 134 24792.45 176995.35 0.00 88888.00 2007-05-14 04:05:09.500 134 26430.85 176995.35 0.00 88888.00 2007-05-14 04:05:09.625 134 26430.85 177004.90 0.00 88888.00 2007-05-14 04:05:09.750 134 2172.82 -91799.77 -81483.45 88888.00 2007-05-14 04:05:09.875 134 12330.15 83.55 55413.90 88888.00 2007-05-14 04:05:10.000 134 26430.85 178633.75 0.00 88888.00 2007-05-14 04:05:10.125 134 26430.85 175356.95 0.00 88888.00 2007-05-14 04:05:10.250 134 26430.85 175356.95 0.00 88888.00 2007-05-14 04:05:10.375 134 26430.85 176995.35 0.00 88888.00 2007-05-14 04:05:10.500 134 26430.85 180272.15 0.00 88888.00 2007-05-14 04:05:10.625 134 26430.85 180390.50 0.00 88888.00 2007-05-14 04:05:10.750 134 2172.82 -91793.38 -79845.15 88888.00 2007-05-14 04:05:10.875 134 12330.27 83.60 55413.90 88888.00 2007-05-14 04:05:11.000 134 26430.85 178633.75 0.00 88888.00 2007-05-14 04:05:11.125 134 26430.85 176995.35 0.00 88888.00 2007-05-14 04:05:11.250 134 26430.85 176995.35 0.00 88888.00 2007-05-14 04:05:11.375 134 29707.65 178633.75 0.00 88888.00 2007-05-14 04:05:11.500 134 28069.25 176995.35 0.00 88888.00 2007-05-14 04:05:11.625 134 28069.25 175468.90 0.00 88888.00 2007-05-14 04:05:11.750 134 2172.82 -91786.98 -74929.95 88888.00 2007-05-14 04:05:11.875 134 12330.33 83.60 55413.90 88888.00 2007-05-14 04:05:12.000 134 29707.65 180272.15 0.00 88888.00 2007-05-14 04:05:12.125 134 28069.25 178633.75 0.00 88888.00 2007-05-14 04:05:12.250 134 26430.85 178633.75 0.00 88888.00 2007-05-14 04:05:12.375 134 26430.85 176995.35 0.00 88888.00 2007-05-14 04:05:12.500 134 24792.45 175356.95 0.00 88888.00 2007-05-14 04:05:12.625 134 24792.45 175347.30 0.00 88888.00 2007-05-14 04:05:12.750 134 2172.82 -91780.57 -81483.52 88888.00 2007-05-14 04:05:12.875 134 12330.33 83.60 55413.90 88888.00 2007-05-14 04:05:13.000 134 26430.85 180272.15 0.00 88888.00 2007-05-14 04:05:13.125 134 29707.65 178633.75 0.00 88888.00 2007-05-14 04:05:13.250 134 29707.65 175356.95 0.00 88888.00 2007-05-14 04:05:13.375 134 26430.85 173718.55 0.00 88888.00 2007-05-14 04:05:13.500 134 24792.45 173718.55 0.00 88888.00 2007-05-14 04:05:13.625 134 21515.65 175462.50 0.00 88888.00 2007-05-14 04:05:13.750 134 2172.82 -91774.18 -78206.70 88888.00 2007-05-14 04:05:13.875 134 12330.35 83.60 55413.88 88888.00 2007-05-14 04:05:14.000 134 21515.65 175356.95 0.00 88888.00 2007-05-14 04:05:14.125 134 23154.05 176995.35 0.00 88888.00 2007-05-14 04:05:14.250 134 21515.65 175356.95 0.00 88888.00 2007-05-14 04:05:14.375 134 21515.65 176995.35 0.00 88888.00 2007-05-14 04:05:14.500 134 23154.05 175356.95 0.00 88888.00 2007-05-14 04:05:14.625 134 23154.05 177120.10 0.00 88888.00 2007-05-14 04:05:14.750 134 2172.82 -91767.77 -78206.68 88888.00 2007-05-14 04:05:14.875 134 12330.33 83.58 55413.90 88888.00 2007-05-14 04:05:15.000 134 23154.05 175356.95 0.00 88888.00 2007-05-14 04:05:15.125 134 24792.45 175356.95 0.00 88888.00 2007-05-14 04:05:15.250 134 21515.65 175356.95 0.00 88888.00 2007-05-14 04:05:15.375 134 19877.25 175356.95 0.00 88888.00 2007-05-14 04:05:15.500 134 28069.25 178633.75 0.00 88888.00 2007-05-14 04:05:15.625 134 28069.25 178662.50 0.00 88888.00 2007-05-14 04:05:15.750 134 2172.82 -91761.38 -78206.75 88888.00 2007-05-14 04:05:15.875 134 12330.30 83.62 55413.88 88888.00 2007-05-14 04:05:16.000 134 24792.45 178633.75 0.00 88888.00 2007-05-14 04:05:16.125 134 26430.85 176995.35 0.00 88888.00 2007-05-14 04:05:16.250 134 29707.65 176995.35 0.00 88888.00 2007-05-14 04:05:16.375 134 31346.05 175356.95 0.00 88888.00 2007-05-14 04:05:16.500 134 28069.25 178633.75 0.00 88888.00 2007-05-14 04:05:16.625 134 24792.45 180473.70 0.00 88888.00 2007-05-14 04:05:16.750 134 2172.82 -91754.98 -78206.75 88888.00 2007-05-14 04:05:16.875 134 12330.48 83.60 55413.95 88888.00 2007-05-14 04:05:17.000 134 24792.45 180272.15 0.00 88888.00 2007-05-14 04:05:17.125 134 26430.85 180272.15 0.00 88888.00 2007-05-14 04:05:17.250 134 24792.45 178633.75 0.00 88888.00 2007-05-14 04:05:17.375 134 21515.65 176995.35 0.00 88888.00 2007-05-14 04:05:17.500 134 21515.65 175356.95 0.00 88888.00 2007-05-14 04:05:17.625 134 23154.05 175475.30 0.00 88888.00 2007-05-14 04:05:17.750 134 2172.82 -93386.98 -79845.12 88888.00 2007-05-14 04:05:17.875 134 12330.33 83.60 55413.90 88888.00 2007-05-14 04:05:18.000 134 19877.25 176995.35 0.00 88888.00 2007-05-14 04:05:18.125 134 21515.65 180272.15 0.00 88888.00 2007-05-14 04:05:18.250 134 23154.05 180272.15 0.00 88888.00 2007-05-14 04:05:18.375 134 26430.85 180272.15 0.00 88888.00 2007-05-14 04:05:18.500 134 28069.25 180272.15 0.00 88888.00 2007-05-14 04:05:18.625 134 24792.45 178560.10 0.00 88888.00 2007-05-14 04:05:18.750 134 2172.82 -93380.57 -76568.32 88888.00 2007-05-14 04:05:18.875 134 12330.30 83.58 55413.88 88888.00 2007-05-14 04:05:19.000 134 19877.25 173718.55 0.00 88888.00 2007-05-14 04:05:19.125 134 23154.05 175356.95 0.00 88888.00 2007-05-14 04:05:19.250 134 26430.85 176995.35 0.00 88888.00 2007-05-14 04:05:19.375 134 29707.65 178633.75 0.00 88888.00 2007-05-14 04:05:19.500 134 24792.45 178633.75 0.00 88888.00 2007-05-14 04:05:19.625 134 24792.45 181824.10 0.00 88888.00 2007-05-14 04:05:19.750 134 2172.82 -93374.18 -78206.75 88888.00 2007-05-14 04:05:19.875 134 12330.33 83.60 55413.93 88888.00 2007-05-14 04:05:20.000 134 26430.85 178633.75 0.00 88888.00 2007-05-14 04:05:20.125 134 26430.85 181910.55 0.00 88888.00 2007-05-14 04:05:20.250 134 28069.25 181910.55 0.00 88888.00 2007-05-14 04:05:20.375 134 28069.25 180272.15 0.00 88888.00 2007-05-14 04:05:20.500 134 24792.45 176995.35 0.00 88888.00 2007-05-14 04:05:20.625 134 24792.45 179840.10 0.00 88888.00 2007-05-14 04:05:20.750 134 2172.82 -93367.77 -78206.80 88888.00 2007-05-14 04:05:20.875 134 12330.35 83.62 55413.93 88888.00 2007-05-14 04:05:21.000 134 23154.05 178633.75 0.00 88888.00 2007-05-14 04:05:21.125 134 28069.25 180272.15 0.00 88888.00 2007-05-14 04:05:21.250 134 29707.65 181910.55 0.00 88888.00 2007-05-14 04:05:21.375 134 26430.85 180272.15 0.00 88888.00 2007-05-14 04:05:21.500 134 28069.25 178633.75 0.00 88888.00 2007-05-14 04:05:21.625 134 24792.45 179859.30 0.00 88888.00 2007-05-14 04:05:21.750 134 2172.82 -93361.38 -76568.40 88888.00 2007-05-14 04:05:21.875 134 12330.25 83.58 55413.90 88888.00 2007-05-14 04:05:22.000 134 28069.25 178633.75 0.00 88888.00 2007-05-14 04:05:22.125 134 28069.25 178633.75 0.00 88888.00 2007-05-14 04:05:22.250 134 28069.25 180272.15 0.00 88888.00 2007-05-14 04:05:22.375 134 28069.25 178633.75 0.00 88888.00 2007-05-14 04:05:22.500 134 28069.25 180272.15 0.00 88888.00 2007-05-14 04:05:22.625 134 26430.85 179980.90 0.00 88888.00 2007-05-14 04:05:22.750 134 2172.82 -93354.98 -79845.12 88888.00 2007-05-14 04:05:22.875 134 12330.25 83.58 55413.93 88888.00 2007-05-14 04:05:23.000 134 29707.65 181910.55 0.00 88888.00 2007-05-14 04:05:23.125 134 28069.25 178633.75 0.00 88888.00 2007-05-14 04:05:23.250 134 26430.85 178633.75 0.00 88888.00 2007-05-14 04:05:23.375 134 26430.85 178633.75 0.00 88888.00 2007-05-14 04:05:23.500 134 24792.45 180272.15 0.00 88888.00 2007-05-14 04:05:23.625 134 28069.25 181465.70 0.00 88888.00 2007-05-14 04:05:23.750 134 2172.82 -93348.57 -78206.75 88888.00 2007-05-14 04:05:23.875 134 12330.40 83.62 55413.95 88888.00 2007-05-14 04:05:24.000 134 28069.25 180272.15 0.00 88888.00 2007-05-14 04:05:24.125 134 28069.25 178633.75 0.00 88888.00 2007-05-14 04:05:24.250 134 26430.85 176995.35 0.00 88888.00 2007-05-14 04:05:24.375 134 26430.85 176995.35 0.00 88888.00 2007-05-14 04:05:24.500 134 28069.25 178633.75 0.00 88888.00 2007-05-14 04:05:24.625 134 28069.25 181472.10 0.00 88888.00 2007-05-14 04:05:24.750 134 2172.82 -93342.18 -81483.55 88888.00 2007-05-14 04:05:24.875 134 12330.38 83.58 55413.90 88888.00 2007-05-14 04:05:25.000 134 29707.65 181910.55 0.00 88888.00 2007-05-14 04:05:25.125 134 28069.25 178633.75 0.00 88888.00 2007-05-14 04:05:25.250 134 26430.85 178633.75 0.00 88888.00 2007-05-14 04:05:25.375 134 24792.45 178633.75 0.00 88888.00 2007-05-14 04:05:25.500 134 29707.65 180272.15 0.00 88888.00 2007-05-14 04:05:25.625 134 26430.85 180038.50 0.00 88888.00 2007-05-14 04:05:25.750 134 2172.82 -93335.77 -78206.68 88888.00 2007-05-14 04:05:25.875 134 12330.27 83.62 55413.93 88888.00 2007-05-14 04:05:26.000 134 23154.05 178633.75 0.00 88888.00 2007-05-14 04:05:26.125 134 23154.05 180272.15 0.00 88888.00 2007-05-14 04:05:26.250 134 24792.45 178633.75 0.00 88888.00 2007-05-14 04:05:26.375 134 26430.85 178633.75 0.00 88888.00 2007-05-14 04:05:26.500 134 28069.25 180272.15 0.00 88888.00 2007-05-14 04:05:26.625 134 29707.65 181747.30 0.00 88888.00 2007-05-14 04:05:26.750 134 2172.82 -93329.38 -76568.35 88888.00 2007-05-14 04:05:26.875 134 12330.33 83.60 55413.93 88888.00 2007-05-14 04:05:27.000 134 29707.65 178633.75 0.00 88888.00 2007-05-14 04:05:27.125 134 29707.65 178633.75 0.00 88888.00 2007-05-14 04:05:27.250 134 31346.05 180272.15 0.00 88888.00 2007-05-14 04:05:27.375 134 24792.45 176995.35 0.00 88888.00 2007-05-14 04:05:27.500 134 19877.25 176995.35 0.00 88888.00 2007-05-14 04:05:27.625 134 23154.05 180115.30 0.00 88888.00 2007-05-14 04:05:27.750 134 2172.82 -93322.98 -78206.77 88888.00 2007-05-14 04:05:27.875 134 12330.23 83.60 55413.90 88888.00 2007-05-14 04:05:28.000 134 26430.85 178633.75 0.00 88888.00 2007-05-14 04:05:28.125 134 26430.85 178633.75 0.00 88888.00 2007-05-14 04:05:28.250 134 26430.85 176995.35 0.00 88888.00 2007-05-14 04:05:28.375 134 24792.45 176995.35 0.00 88888.00 2007-05-14 04:05:28.500 134 23154.05 175356.95 0.00 88888.00 2007-05-14 04:05:28.625 134 23154.05 180172.90 0.00 88888.00 2007-05-14 04:05:28.750 134 2172.82 -93316.57 -76568.35 88888.00 2007-05-14 04:05:28.875 134 12330.30 83.60 55413.93 88888.00 2007-05-14 04:05:29.000 134 24792.45 180272.15 0.00 88888.00 2007-05-14 04:05:29.125 134 26430.85 178633.75 0.00 88888.00 2007-05-14 04:05:29.250 134 21515.65 175356.95 0.00 88888.00 2007-05-14 04:05:29.375 134 21515.65 175356.95 0.00 88888.00 2007-05-14 04:05:29.500 134 24792.45 176995.35 0.00 88888.00 2007-05-14 04:05:29.625 134 31346.05 180192.10 0.00 88888.00 2007-05-14 04:05:29.750 134 2172.82 -93310.18 -81483.55 88888.00 2007-05-14 04:05:29.875 134 12330.25 83.62 55413.88 88888.00 2007-05-14 04:05:30.000 134 28069.25 176995.35 0.00 88888.00 2007-05-14 04:05:30.125 134 28069.25 176995.35 0.00 88888.00 2007-05-14 04:05:30.250 134 28069.25 175356.95 0.00 88888.00 2007-05-14 04:05:30.375 134 28069.25 176995.35 0.00 88888.00 2007-05-14 04:05:30.500 134 28069.25 176995.35 0.00 88888.00 2007-05-14 04:05:30.625 134 26430.85 176806.50 0.00 88888.00 2007-05-14 04:05:30.750 134 2172.82 -93303.77 -79845.12 88888.00 2007-05-14 04:05:30.875 134 12330.25 83.60 55413.85 88888.00 2007-05-14 04:05:31.000 134 24792.45 176995.35 0.00 88888.00 2007-05-14 04:05:31.125 134 26430.85 176995.35 0.00 88888.00 2007-05-14 04:05:31.250 134 26430.85 175356.95 0.00 88888.00 2007-05-14 04:05:31.375 134 28069.25 178633.75 0.00 88888.00 2007-05-14 04:05:31.500 134 26430.85 178633.75 0.00 88888.00 2007-05-14 04:05:31.625 134 23154.05 178438.50 0.00 88888.00 2007-05-14 04:05:31.750 134 2172.82 -93297.38 -76568.38 88888.00 2007-05-14 04:05:31.875 134 12330.33 83.55 55413.88 88888.00 2007-05-14 04:05:32.000 134 23154.05 178633.75 0.00 88888.00 2007-05-14 04:05:32.125 134 21515.65 178633.75 0.00 88888.00 2007-05-14 04:05:32.250 134 19877.25 180272.15 0.00 88888.00 2007-05-14 04:05:32.375 134 23154.05 178633.75 0.00 88888.00 2007-05-14 04:05:32.500 134 26430.85 178633.75 0.00 88888.00 2007-05-14 04:05:32.625 134 26430.85 183449.70 0.00 88888.00 2007-05-14 04:05:32.750 134 2172.82 -93290.98 -78206.75 88888.00 2007-05-14 04:05:32.875 134 12330.30 83.58 55413.95 88888.00 2007-05-14 04:05:33.000 134 21515.65 180272.15 0.00 88888.00 2007-05-14 04:05:33.125 134 26430.85 180272.15 0.00 88888.00 2007-05-14 04:05:33.250 134 28069.25 178633.75 0.00 88888.00 2007-05-14 04:05:33.375 134 26430.85 178633.75 0.00 88888.00 2007-05-14 04:05:33.500 134 29707.65 178633.75 0.00 88888.00 2007-05-14 04:05:33.625 134 31346.05 180102.50 0.00 88888.00 2007-05-14 04:05:33.750 134 2172.82 -93284.57 -78206.75 88888.00 2007-05-14 04:05:33.875 134 12330.25 83.58 55413.90 88888.00 2007-05-14 04:05:34.000 134 26430.85 180272.15 0.00 88888.00 2007-05-14 04:05:34.125 134 26430.85 180272.15 0.00 88888.00 2007-05-14 04:05:34.250 134 21515.65 178633.75 0.00 88888.00 2007-05-14 04:05:34.375 134 16600.45 176995.35 0.00 88888.00 2007-05-14 04:05:34.500 134 24792.45 180272.15 0.00 88888.00 2007-05-14 04:05:34.625 134 28069.25 180121.70 0.00 88888.00 2007-05-14 04:05:34.750 134 2172.82 -93278.18 -79845.15 88888.00 2007-05-14 04:05:34.875 134 12330.33 83.60 55413.95 88888.00 2007-05-14 04:05:35.000 134 28069.25 180272.15 0.00 88888.00 2007-05-14 04:05:35.125 134 28069.25 180272.15 0.00 88888.00 2007-05-14 04:05:35.250 134 26430.85 181910.55 0.00 88888.00 2007-05-14 04:05:35.375 134 26430.85 181910.55 0.00 88888.00 2007-05-14 04:05:35.500 134 26430.85 181910.55 0.00 88888.00 2007-05-14 04:05:35.625 134 28069.25 180172.90 0.00 88888.00 2007-05-14 04:05:35.750 134 2172.82 -93271.77 -76568.43 88888.00 2007-05-14 04:05:35.875 134 12330.25 83.58 55413.93 88888.00 2007-05-14 04:05:36.000 134 24792.45 183548.95 0.00 88888.00 2007-05-14 04:05:36.125 134 28069.25 183548.95 0.00 88888.00 2007-05-14 04:05:36.250 134 32984.45 183548.95 0.00 88888.00 2007-05-14 04:05:36.375 134 29707.65 183548.95 0.00 88888.00 2007-05-14 04:05:36.500 134 26430.85 183548.95 0.00 88888.00 2007-05-14 04:05:36.625 134 26430.85 183488.10 0.00 88888.00 2007-05-14 04:05:36.750 134 2172.82 -93265.38 -76568.32 88888.00 2007-05-14 04:05:36.875 134 12330.12 83.62 55413.95 88888.00 2007-05-14 04:05:37.000 134 26430.85 181910.55 0.00 88888.00 2007-05-14 04:05:37.125 134 24792.45 180272.15 0.00 88888.00 2007-05-14 04:05:37.250 134 23154.05 178633.75 0.00 88888.00 2007-05-14 04:05:37.375 134 21515.65 181910.55 0.00 88888.00 2007-05-14 04:05:37.500 134 26430.85 183548.95 0.00 88888.00 2007-05-14 04:05:37.625 134 28069.25 183340.90 0.00 88888.00 2007-05-14 04:05:37.750 134 2172.82 -93258.98 -81483.52 88888.00 2007-05-14 04:05:37.875 134 12330.17 83.62 55413.97 88888.00 2007-05-14 04:05:38.000 134 24792.45 183548.95 0.00 88888.00 2007-05-14 04:05:38.125 134 21515.65 180272.15 0.00 88888.00 2007-05-14 04:05:38.250 134 21515.65 181910.55 0.00 88888.00 2007-05-14 04:05:38.375 134 24792.45 181910.55 0.00 88888.00 2007-05-14 04:05:38.500 134 29707.65 181910.55 0.00 88888.00 2007-05-14 04:05:38.625 134 26430.85 183436.90 0.00 88888.00 2007-05-14 04:05:38.750 134 2172.82 -93252.57 -78206.73 88888.00 2007-05-14 04:05:38.875 134 12330.17 83.55 55413.95 88888.00 2007-05-14 04:05:39.000 134 26430.85 183548.95 0.00 88888.00 2007-05-14 04:05:39.125 134 21515.65 181910.55 0.00 88888.00 2007-05-14 04:05:39.250 134 24792.45 180272.15 0.00 88888.00 2007-05-14 04:05:39.375 134 29707.65 183548.95 0.00 88888.00 2007-05-14 04:05:39.500 134 26430.85 183548.95 0.00 88888.00 2007-05-14 04:05:39.625 134 21515.65 183366.50 0.00 88888.00 2007-05-14 04:05:39.750 134 2172.82 -93246.18 -79845.10 88888.00 2007-05-14 04:05:39.875 134 12330.12 83.55 55413.95 88888.00 2007-05-14 04:05:40.000 134 21515.65 183548.95 0.00 88888.00 2007-05-14 04:05:40.125 134 18238.85 181910.55 0.00 88888.00 2007-05-14 04:05:40.250 134 19877.25 180272.15 0.00 88888.00 2007-05-14 04:05:40.375 134 18238.85 181910.55 0.00 88888.00 2007-05-14 04:05:40.500 134 19877.25 181910.55 0.00 88888.00 2007-05-14 04:05:40.625 134 21515.65 183347.30 0.00 88888.00 2007-05-14 04:05:40.750 134 2172.82 -93239.77 -81483.52 88888.00 2007-05-14 04:05:40.875 134 12330.15 83.53 55413.97 88888.00 2007-05-14 04:05:41.000 134 21515.65 183548.95 0.00 88888.00 2007-05-14 04:05:41.125 134 23154.05 183548.95 0.00 88888.00 2007-05-14 04:05:41.250 134 24792.45 183548.95 0.00 88888.00 2007-05-14 04:05:41.375 134 23154.05 181910.55 0.00 88888.00 2007-05-14 04:05:41.500 134 24792.45 181910.55 0.00 88888.00 2007-05-14 04:05:41.625 134 21515.65 185011.30 0.00 88888.00 2007-05-14 04:05:41.750 134 2172.82 -93233.38 -79845.15 88888.00 2007-05-14 04:05:41.875 134 12330.25 83.58 55413.97 88888.00 2007-05-14 04:05:42.000 134 21515.65 181910.55 0.00 88888.00 2007-05-14 04:05:42.125 134 24792.45 183548.95 0.00 88888.00 2007-05-14 04:05:42.250 134 28069.25 183548.95 0.00 88888.00 2007-05-14 04:05:42.375 134 28069.25 183548.95 0.00 88888.00 2007-05-14 04:05:42.500 134 24792.45 181910.55 0.00 88888.00 2007-05-14 04:05:42.625 134 24792.45 186656.10 0.00 88888.00 2007-05-14 04:05:42.750 134 2172.82 -93226.98 -83121.95 88888.00 2007-05-14 04:05:42.875 134 12330.27 83.55 55413.97 88888.00 2007-05-14 04:05:43.000 134 26430.85 183548.95 0.00 88888.00 2007-05-14 04:05:43.125 134 26430.85 185187.35 0.00 88888.00 2007-05-14 04:05:43.250 134 23154.05 183548.95 0.00 88888.00 2007-05-14 04:05:43.375 134 21515.65 183548.95 0.00 88888.00 2007-05-14 04:05:43.500 134 28069.25 185187.35 0.00 88888.00 2007-05-14 04:05:43.625 134 29707.65 185126.50 0.00 88888.00 2007-05-14 04:05:43.750 134 2172.82 -93220.57 -78206.73 88888.00 2007-05-14 04:05:43.875 134 12330.27 83.62 55414.00 88888.00 2007-05-14 04:05:44.000 134 18238.85 181910.55 0.00 88888.00 2007-05-14 04:05:44.125 134 21515.65 183548.95 0.00 88888.00 2007-05-14 04:05:44.250 134 26430.85 185187.35 0.00 88888.00 2007-05-14 04:05:44.375 134 23154.05 183548.95 0.00 88888.00 2007-05-14 04:05:44.500 134 19877.25 181910.55 0.00 88888.00 2007-05-14 04:05:44.625 134 19877.25 180179.30 0.00 88888.00 2007-05-14 04:05:44.750 134 2172.82 -93214.18 -79845.15 88888.00 2007-05-14 04:05:44.875 134 12330.12 83.50 55413.93 88888.00 2007-05-14 04:05:45.000 134 21515.65 176995.35 0.00 88888.00 2007-05-14 04:05:45.125 134 21515.65 180272.15 0.00 88888.00 2007-05-14 04:05:45.250 134 23154.05 181910.55 0.00 88888.00 2007-05-14 04:05:45.375 134 21515.65 181910.55 0.00 88888.00 2007-05-14 04:05:45.500 134 21515.65 181910.55 0.00 88888.00 2007-05-14 04:05:45.625 134 23154.05 183475.30 0.00 88888.00 2007-05-14 04:05:45.750 134 2172.82 -93207.77 -79845.12 88888.00 2007-05-14 04:05:45.875 134 12330.15 83.55 55414.00 88888.00 2007-05-14 04:05:46.000 134 19877.25 181910.55 0.00 88888.00 2007-05-14 04:05:46.125 134 21515.65 178633.75 0.00 88888.00 2007-05-14 04:05:46.250 134 23154.05 181910.55 0.00 88888.00 2007-05-14 04:05:46.375 134 21515.65 185187.35 0.00 88888.00 2007-05-14 04:05:46.500 134 23154.05 185187.35 0.00 88888.00 2007-05-14 04:05:46.625 134 24792.45 183417.70 0.00 88888.00 2007-05-14 04:05:46.750 134 2172.82 -93201.38 -78206.73 88888.00 2007-05-14 04:05:46.875 134 12330.10 83.53 55413.95 88888.00 2007-05-14 04:05:47.000 134 18238.85 181910.55 0.00 88888.00 2007-05-14 04:05:47.125 134 21515.65 180272.15 0.00 88888.00 2007-05-14 04:05:47.250 134 19877.25 180272.15 0.00 88888.00 2007-05-14 04:05:47.375 134 18238.85 181910.55 0.00 88888.00 2007-05-14 04:05:47.500 134 21515.65 181910.55 0.00 88888.00 2007-05-14 04:05:47.625 134 23154.05 183328.10 0.00 88888.00 2007-05-14 04:05:47.750 134 2172.82 -93194.98 -81483.60 88888.00 2007-05-14 04:05:47.875 134 12330.17 83.53 55413.93 88888.00 2007-05-14 04:05:48.000 134 16600.45 180272.15 0.00 88888.00 2007-05-14 04:05:48.125 134 18238.85 183548.95 0.00 88888.00 2007-05-14 04:05:48.250 134 16600.45 181910.55 0.00 88888.00 2007-05-14 04:05:48.375 134 16600.45 183548.95 0.00 88888.00 2007-05-14 04:05:48.500 134 18238.85 181910.55 0.00 88888.00 2007-05-14 04:05:48.625 134 21515.65 185030.50 0.00 88888.00 2007-05-14 04:05:48.750 134 2172.82 -93188.57 -76568.32 88888.00 2007-05-14 04:05:48.875 134 12330.23 83.53 55413.97 88888.00 2007-05-14 04:05:49.000 134 21515.65 185187.35 0.00 88888.00 2007-05-14 04:05:49.125 134 23154.05 185187.35 0.00 88888.00 2007-05-14 04:05:49.250 134 19877.25 185187.35 0.00 88888.00 2007-05-14 04:05:49.375 134 18238.85 181910.55 0.00 88888.00 2007-05-14 04:05:49.500 134 21515.65 185187.35 0.00 88888.00 2007-05-14 04:05:49.625 134 24792.45 186707.30 0.00 88888.00 2007-05-14 04:05:49.750 134 2172.82 -93182.18 -81483.57 88888.00 2007-05-14 04:05:49.875 134 12330.10 83.50 55413.97 88888.00 2007-05-14 04:05:50.000 134 16600.45 181910.55 0.00 88888.00 2007-05-14 04:05:50.125 134 18238.85 180272.15 0.00 88888.00 2007-05-14 04:05:50.250 134 18238.85 180272.15 0.00 88888.00 2007-05-14 04:05:50.375 134 14962.05 180272.15 0.00 88888.00 2007-05-14 04:05:50.500 134 14962.05 181910.55 0.00 88888.00 2007-05-14 04:05:50.625 134 16600.45 184755.30 0.00 88888.00 2007-05-14 04:05:50.750 134 2172.82 -93175.77 -78206.77 88888.00 2007-05-14 04:05:50.875 134 12330.02 83.50 55414.00 88888.00 2007-05-14 04:05:51.000 134 16600.45 185187.35 0.00 88888.00 2007-05-14 04:05:51.125 134 18238.85 185187.35 0.00 88888.00 2007-05-14 04:05:51.250 134 18238.85 185187.35 0.00 88888.00 2007-05-14 04:05:51.375 134 19877.25 186825.75 0.00 88888.00 2007-05-14 04:05:51.500 134 18238.85 183548.95 0.00 88888.00 2007-05-14 04:05:51.625 134 19877.25 184736.10 0.00 88888.00 2007-05-14 04:05:51.750 134 2172.82 -93169.38 -81483.50 88888.00 2007-05-14 04:05:51.875 134 12330.00 83.50 55414.00 88888.00 2007-05-14 04:05:52.000 134 14962.05 185187.35 0.00 88888.00 2007-05-14 04:05:52.125 134 16600.45 183548.95 0.00 88888.00 2007-05-14 04:05:52.250 134 18238.85 183548.95 0.00 88888.00 2007-05-14 04:05:52.375 134 16600.45 181910.55 0.00 88888.00 2007-05-14 04:05:52.500 134 16600.45 185187.35 0.00 88888.00 2007-05-14 04:05:52.625 134 21515.65 188012.90 0.00 88888.00 2007-05-14 04:05:52.750 134 2172.82 -93162.98 -79845.12 88888.00 2007-05-14 04:05:52.875 134 12330.10 83.55 55414.03 88888.00 2007-05-14 04:05:53.000 134 18238.85 186825.75 0.00 88888.00 2007-05-14 04:05:53.125 134 14962.05 185187.35 0.00 88888.00 2007-05-14 04:05:53.250 134 18238.85 183548.95 0.00 88888.00 2007-05-14 04:05:53.375 134 19877.25 185187.35 0.00 88888.00 2007-05-14 04:05:53.500 134 19877.25 185187.35 0.00 88888.00 2007-05-14 04:05:53.625 134 16600.45 183244.90 0.00 88888.00 2007-05-14 04:05:53.750 134 2172.82 -93156.57 -81483.55 88888.00 2007-05-14 04:05:53.875 134 12329.98 83.47 55413.97 88888.00 2007-05-14 04:05:54.000 134 14962.05 181910.55 0.00 88888.00 2007-05-14 04:05:54.125 134 18238.85 180272.15 0.00 88888.00 2007-05-14 04:05:54.250 134 19877.25 181910.55 0.00 88888.00 2007-05-14 04:05:54.375 134 14962.05 183548.95 0.00 88888.00 2007-05-14 04:05:54.500 134 14962.05 183548.95 0.00 88888.00 2007-05-14 04:05:54.625 134 18238.85 184915.30 0.00 88888.00 2007-05-14 04:05:54.750 134 2172.82 -93150.18 -83121.93 88888.00 2007-05-14 04:05:54.875 134 12330.05 83.45 55413.95 88888.00 2007-05-14 04:05:55.000 134 19877.25 181910.55 0.00 88888.00 2007-05-14 04:05:55.125 134 19877.25 181910.55 0.00 88888.00 2007-05-14 04:05:55.250 134 16600.45 183548.95 0.00 88888.00 2007-05-14 04:05:55.375 134 16600.45 181910.55 0.00 88888.00 2007-05-14 04:05:55.500 134 16600.45 181910.55 0.00 88888.00 2007-05-14 04:05:55.625 134 14962.05 184736.10 0.00 88888.00 2007-05-14 04:05:55.750 134 2172.82 -93143.77 -79845.18 88888.00 2007-05-14 04:05:55.875 134 12330.12 83.42 55414.00 88888.00 2007-05-14 04:05:56.000 134 14962.05 185187.35 0.00 88888.00 2007-05-14 04:05:56.125 134 11685.25 183548.95 0.00 88888.00 2007-05-14 04:05:56.250 134 14962.05 181910.55 0.00 88888.00 2007-05-14 04:05:56.375 134 14962.05 183548.95 0.00 88888.00 2007-05-14 04:05:56.500 134 13323.65 183548.95 0.00 88888.00 2007-05-14 04:05:56.625 134 11685.25 186534.50 0.00 88888.00 2007-05-14 04:05:56.750 134 2172.82 -93137.38 -78206.75 88888.00 2007-05-14 04:05:56.875 134 12330.12 83.40 55414.05 88888.00 2007-05-14 04:05:57.000 134 16600.45 185187.35 0.00 88888.00 2007-05-14 04:05:57.125 134 16600.45 185187.35 0.00 88888.00 2007-05-14 04:05:57.250 134 16600.45 183548.95 0.00 88888.00 2007-05-14 04:05:57.375 134 16600.45 185187.35 0.00 88888.00 2007-05-14 04:05:57.500 134 16600.45 186825.75 0.00 88888.00 2007-05-14 04:05:57.625 134 14962.05 186540.90 0.00 88888.00 2007-05-14 04:05:57.750 134 2172.82 -93130.98 -76568.38 88888.00 2007-05-14 04:05:57.875 134 12330.15 83.38 55414.03 88888.00 2007-05-14 04:05:58.000 134 18238.85 185187.35 0.00 88888.00 2007-05-14 04:05:58.125 134 16600.45 185187.35 0.00 88888.00 2007-05-14 04:05:58.250 134 11685.25 183548.95 0.00 88888.00 2007-05-14 04:05:58.375 134 11685.25 183548.95 0.00 88888.00 2007-05-14 04:05:58.500 134 14962.05 183548.95 0.00 88888.00 2007-05-14 04:05:58.625 134 18238.85 184838.50 0.00 88888.00 2007-05-14 04:05:58.750 134 2172.82 -93124.57 -83121.95 88888.00 2007-05-14 04:05:58.875 134 12330.17 83.45 55414.00 88888.00 2007-05-14 04:05:59.000 134 16600.45 183548.95 0.00 88888.00 2007-05-14 04:05:59.125 134 16600.45 183548.95 0.00 88888.00 2007-05-14 04:05:59.250 134 16600.45 183548.95 0.00 88888.00 2007-05-14 04:05:59.375 134 13323.65 183548.95 0.00 88888.00 2007-05-14 04:05:59.500 134 10046.85 183548.95 0.00 88888.00 2007-05-14 04:05:59.625 134 11685.25 184812.90 0.00 88888.00 2007-05-14 04:05:59.750 134 2172.82 -93118.18 -81483.50 88888.00 2007-05-14 04:05:59.875 134 12330.17 83.38 55413.97 88888.00 2007-05-14 04:06:00.000 134 13323.65 185187.35 0.00 88888.00 2007-05-14 04:06:00.125 134 13323.65 183548.95 0.00 88888.00 2007-05-14 04:06:00.250 134 16600.45 183548.95 0.00 88888.00 2007-05-14 04:06:00.375 134 19877.25 181910.55 0.00 88888.00 2007-05-14 04:06:00.500 134 14962.05 180272.15 0.00 88888.00 2007-05-14 04:06:00.625 134 13323.65 181472.10 0.00 88888.00 2007-05-14 04:06:00.750 134 2172.82 -93111.77 -83121.88 88888.00 2007-05-14 04:06:00.875 134 12330.05 83.47 55414.00 88888.00 2007-05-14 04:06:01.000 134 13323.65 185187.35 0.00 88888.00 2007-05-14 04:06:01.125 134 13323.65 185187.35 0.00 88888.00 2007-05-14 04:06:01.250 134 13323.65 186825.75 0.00 88888.00 2007-05-14 04:06:01.375 134 19877.25 185187.35 0.00 88888.00 2007-05-14 04:06:01.500 134 16600.45 180272.15 0.00 88888.00 2007-05-14 04:06:01.625 134 11685.25 179814.50 0.00 88888.00 2007-05-14 04:06:01.750 134 2172.82 -93105.38 -79845.12 88888.00 2007-05-14 04:06:01.875 134 12330.12 83.40 55413.97 88888.00 2007-05-14 04:06:02.000 134 13323.65 185187.35 0.00 88888.00 2007-05-14 04:06:02.125 134 13323.65 183548.95 0.00 88888.00 2007-05-14 04:06:02.250 134 14962.05 181910.55 0.00 88888.00 2007-05-14 04:06:02.375 134 14962.05 183548.95 0.00 88888.00 2007-05-14 04:06:02.500 134 14962.05 185187.35 0.00 88888.00 2007-05-14 04:06:02.625 134 13323.65 184800.10 0.00 88888.00 2007-05-14 04:06:02.750 134 2172.82 -93098.98 -79845.10 88888.00 2007-05-14 04:06:02.875 134 12330.05 83.40 55413.95 88888.00 2007-05-14 04:06:03.000 134 11685.25 183548.95 0.00 88888.00 2007-05-14 04:06:03.125 134 11685.25 185187.35 0.00 88888.00 2007-05-14 04:06:03.250 134 13323.65 181910.55 0.00 88888.00 2007-05-14 04:06:03.375 134 13323.65 183548.95 0.00 88888.00 2007-05-14 04:06:03.500 134 16600.45 181910.55 0.00 88888.00 2007-05-14 04:06:03.625 134 13323.65 183206.50 0.00 88888.00 2007-05-14 04:06:03.750 134 2172.82 -93092.57 -78206.77 88888.00 2007-05-14 04:06:03.875 134 12330.00 83.35 55413.95 88888.00 2007-05-14 04:06:04.000 134 18238.85 185187.35 0.00 88888.00 2007-05-14 04:06:04.125 134 16600.45 183548.95 0.00 88888.00 2007-05-14 04:06:04.250 134 16600.45 181910.55 0.00 88888.00 2007-05-14 04:06:04.375 134 14962.05 183548.95 0.00 88888.00 2007-05-14 04:06:04.500 134 11685.25 185187.35 0.00 88888.00 2007-05-14 04:06:04.625 134 14962.05 186374.50 0.00 88888.00 2007-05-14 04:06:04.750 134 2172.82 -93086.18 -78206.75 88888.00 2007-05-14 04:06:04.875 134 12330.08 83.45 55414.00 88888.00 2007-05-14 04:06:05.000 134 14962.05 183548.95 0.00 88888.00 2007-05-14 04:06:05.125 134 16600.45 185187.35 0.00 88888.00 2007-05-14 04:06:05.250 134 14962.05 183548.95 0.00 88888.00 2007-05-14 04:06:05.375 134 13323.65 181910.55 0.00 88888.00 2007-05-14 04:06:05.500 134 14962.05 181910.55 0.00 88888.00 2007-05-14 04:06:05.625 134 11685.25 179980.90 0.00 88888.00 2007-05-14 04:06:05.750 134 2172.82 -93079.77 -79845.12 88888.00 2007-05-14 04:06:05.875 134 12329.90 83.33 55413.93 88888.00 2007-05-14 04:06:06.000 134 11685.25 181910.55 0.00 88888.00 2007-05-14 04:06:06.125 134 16600.45 181910.55 0.00 88888.00 2007-05-14 04:06:06.250 134 11685.25 181910.55 0.00 88888.00 2007-05-14 04:06:06.375 134 8408.45 178633.75 0.00 88888.00 2007-05-14 04:06:06.500 134 8408.45 178633.75 0.00 88888.00 2007-05-14 04:06:06.625 134 13323.65 181593.70 0.00 88888.00 2007-05-14 04:06:06.750 134 2172.82 -93073.38 -78206.80 88888.00 2007-05-14 04:06:06.875 134 12330.02 83.40 55413.95 88888.00 2007-05-14 04:06:07.000 134 11685.25 183548.95 0.00 88888.00 2007-05-14 04:06:07.125 134 10046.85 181910.55 0.00 88888.00 2007-05-14 04:06:07.250 134 14962.05 180272.15 0.00 88888.00 2007-05-14 04:06:07.375 134 14962.05 181910.55 0.00 88888.00 2007-05-14 04:06:07.500 134 14962.05 180272.15 0.00 88888.00 2007-05-14 04:06:07.625 134 11685.25 181625.70 0.00 88888.00 2007-05-14 04:06:07.750 134 2172.82 -93066.98 -78206.75 88888.00 2007-05-14 04:06:07.875 134 12330.00 83.38 55413.93 88888.00 2007-05-14 04:06:08.000 134 11685.25 183548.95 0.00 88888.00 2007-05-14 04:06:08.125 134 13323.65 181910.55 0.00 88888.00 2007-05-14 04:06:08.250 134 14962.05 181910.55 0.00 88888.00 2007-05-14 04:06:08.375 134 16600.45 180272.15 0.00 88888.00 2007-05-14 04:06:08.500 134 14962.05 181910.55 0.00 88888.00 2007-05-14 04:06:08.625 134 10046.85 181619.30 0.00 88888.00 2007-05-14 04:06:08.750 134 2172.82 -93060.57 -78206.77 88888.00 2007-05-14 04:06:08.875 134 12330.02 83.38 55413.95 88888.00 2007-05-14 04:06:09.000 134 10046.85 183548.95 0.00 88888.00 2007-05-14 04:06:09.125 134 13323.65 183548.95 0.00 88888.00 2007-05-14 04:06:09.250 134 13323.65 181910.55 0.00 88888.00 2007-05-14 04:06:09.375 134 13323.65 183548.95 0.00 88888.00 2007-05-14 04:06:09.500 134 13323.65 185187.35 0.00 88888.00 2007-05-14 04:06:09.625 134 16600.45 186521.70 0.00 88888.00 2007-05-14 04:06:09.750 134 2172.82 -93054.18 -83121.98 88888.00 2007-05-14 04:06:09.875 134 12330.05 83.40 55414.00 88888.00 2007-05-14 04:06:10.000 134 11685.25 183548.95 0.00 88888.00 2007-05-14 04:06:10.125 134 13323.65 181910.55 0.00 88888.00 2007-05-14 04:06:10.250 134 11685.25 181910.55 0.00 88888.00 2007-05-14 04:06:10.375 134 8408.45 181910.55 0.00 88888.00 2007-05-14 04:06:10.500 134 11685.25 181910.55 0.00 88888.00 2007-05-14 04:06:10.625 134 10046.85 183104.10 0.00 88888.00 2007-05-14 04:06:10.750 134 2172.82 -93047.77 -83121.98 88888.00 2007-05-14 04:06:10.875 134 12330.00 83.35 55413.97 88888.00 2007-05-14 04:06:11.000 134 10046.85 181910.55 0.00 88888.00 2007-05-14 04:06:11.125 134 10046.85 178633.75 0.00 88888.00 2007-05-14 04:06:11.250 134 14962.05 180272.15 0.00 88888.00 2007-05-14 04:06:11.375 134 16600.45 181910.55 0.00 88888.00 2007-05-14 04:06:11.500 134 14962.05 183548.95 0.00 88888.00 2007-05-14 04:06:11.625 134 16600.45 183155.30 0.00 88888.00 2007-05-14 04:06:11.750 134 2172.82 -93041.38 -76568.35 88888.00 2007-05-14 04:06:11.875 134 12329.95 83.42 55413.97 88888.00 2007-05-14 04:06:12.000 134 11685.25 183548.95 0.00 88888.00 2007-05-14 04:06:12.125 134 13323.65 181910.55 0.00 88888.00 2007-05-14 04:06:12.250 134 11685.25 181910.55 0.00 88888.00 2007-05-14 04:06:12.375 134 11685.25 183548.95 0.00 88888.00 2007-05-14 04:06:12.500 134 11685.25 181910.55 0.00 88888.00 2007-05-14 04:06:12.625 134 10046.85 183264.10 0.00 88888.00 2007-05-14 04:06:12.750 134 2172.82 -93034.98 -78206.73 88888.00 2007-05-14 04:06:12.875 134 12330.00 83.33 55413.97 88888.00 2007-05-14 04:06:13.000 134 13323.65 183548.95 0.00 88888.00 2007-05-14 04:06:13.125 134 11685.25 183548.95 0.00 88888.00 2007-05-14 04:06:13.250 134 13323.65 181910.55 0.00 88888.00 2007-05-14 04:06:13.375 134 14962.05 183548.95 0.00 88888.00 2007-05-14 04:06:13.500 134 11685.25 185187.35 0.00 88888.00 2007-05-14 04:06:13.625 134 11685.25 186547.30 0.00 88888.00 2007-05-14 04:06:13.750 134 2172.82 -93028.57 -78206.75 88888.00 2007-05-14 04:06:13.875 134 12330.12 83.38 55413.97 88888.00 2007-05-14 04:06:14.000 134 8408.45 180272.15 0.00 88888.00 2007-05-14 04:06:14.125 134 13323.65 181910.55 0.00 88888.00 2007-05-14 04:06:14.250 134 18238.85 181910.55 0.00 88888.00 2007-05-14 04:06:14.375 134 13323.65 180272.15 0.00 88888.00 2007-05-14 04:06:14.500 134 10046.85 183548.95 0.00 88888.00 2007-05-14 04:06:14.625 134 13323.65 188096.10 0.00 88888.00 2007-05-14 04:06:14.750 134 2172.82 -93022.18 -78206.75 88888.00 2007-05-14 04:06:14.875 134 12329.98 83.42 55414.03 88888.00 2007-05-14 04:06:15.000 134 11685.25 181910.55 0.00 88888.00 2007-05-14 04:06:15.125 134 11685.25 180272.15 0.00 88888.00 2007-05-14 04:06:15.250 134 10046.85 180272.15 0.00 88888.00 2007-05-14 04:06:15.375 134 13323.65 181910.55 0.00 88888.00 2007-05-14 04:06:15.500 134 13323.65 181910.55 0.00 88888.00 2007-05-14 04:06:15.625 134 11685.25 181638.50 0.00 88888.00 2007-05-14 04:06:15.750 134 2172.82 -93015.77 -73291.52 88888.00 2007-05-14 04:06:15.875 134 12329.98 83.35 55413.97 88888.00 2007-05-14 04:06:16.000 134 11685.25 183548.95 0.00 88888.00 2007-05-14 04:06:16.125 134 16600.45 183548.95 0.00 88888.00 2007-05-14 04:06:16.250 134 13323.65 181910.55 0.00 88888.00 2007-05-14 04:06:16.375 134 13323.65 183548.95 0.00 88888.00 2007-05-14 04:06:16.500 134 13323.65 181910.55 0.00 88888.00 2007-05-14 04:06:16.625 134 11685.25 184748.90 0.00 88888.00 2007-05-14 04:06:16.750 134 2172.82 -93009.38 -78206.75 88888.00 2007-05-14 04:06:16.875 134 12330.00 83.28 55413.97 88888.00 2007-05-14 04:06:17.000 134 13323.65 185187.35 0.00 88888.00 2007-05-14 04:06:17.125 134 14962.05 185187.35 0.00 88888.00 2007-05-14 04:06:17.250 134 11685.25 183548.95 0.00 88888.00 2007-05-14 04:06:17.375 134 13323.65 183548.95 0.00 88888.00 2007-05-14 04:06:17.500 134 11685.25 181910.55 0.00 88888.00 2007-05-14 04:06:17.625 134 11685.25 183174.50 0.00 88888.00 2007-05-14 04:06:17.750 134 2172.82 -93002.98 -79845.07 88888.00 2007-05-14 04:06:17.875 134 12330.00 83.38 55414.00 88888.00 2007-05-14 04:06:18.000 134 11685.25 181910.55 0.00 88888.00 2007-05-14 04:06:18.125 134 10046.85 181910.55 0.00 88888.00 2007-05-14 04:06:18.250 134 10046.85 180272.15 0.00 88888.00 2007-05-14 04:06:18.375 134 8408.45 180272.15 0.00 88888.00 2007-05-14 04:06:18.500 134 13323.65 181910.55 0.00 88888.00 2007-05-14 04:06:18.625 134 13323.65 183206.50 0.00 88888.00 2007-05-14 04:06:18.750 134 2172.82 -92996.57 -79845.07 88888.00 2007-05-14 04:06:18.875 134 12330.02 83.40 55413.97 88888.00 2007-05-14 04:06:19.000 134 13323.65 181910.55 0.00 88888.00 2007-05-14 04:06:19.125 134 10046.85 180272.15 0.00 88888.00 2007-05-14 04:06:19.250 134 6770.05 180272.15 0.00 88888.00 2007-05-14 04:06:19.375 134 13323.65 181910.55 0.00 88888.00 2007-05-14 04:06:19.500 134 16600.45 183548.95 0.00 88888.00 2007-05-14 04:06:19.625 134 14962.05 183212.90 0.00 88888.00 2007-05-14 04:06:19.750 134 2172.82 -92990.18 -79845.15 88888.00 2007-05-14 04:06:19.875 134 12329.95 83.40 55413.97 88888.00 2007-05-14 04:06:20.000 134 11685.25 181910.55 0.00 88888.00 2007-05-14 04:06:20.125 134 14962.05 181910.55 0.00 88888.00 2007-05-14 04:06:20.250 134 13323.65 183548.95 0.00 88888.00 2007-05-14 04:06:20.375 134 11685.25 183548.95 0.00 88888.00 2007-05-14 04:06:20.500 134 13323.65 181910.55 0.00 88888.00 2007-05-14 04:06:20.625 134 11685.25 183225.70 0.00 88888.00 2007-05-14 04:06:20.750 134 2172.82 -92983.77 -81483.50 88888.00 2007-05-14 04:06:20.875 134 12329.85 83.45 55413.97 88888.00 2007-05-14 04:06:21.000 134 11685.25 183548.95 0.00 88888.00 2007-05-14 04:06:21.125 134 14962.05 181910.55 0.00 88888.00 2007-05-14 04:06:21.250 134 16600.45 183548.95 0.00 88888.00 2007-05-14 04:06:21.375 134 16600.45 180272.15 0.00 88888.00 2007-05-14 04:06:21.500 134 11685.25 180272.15 0.00 88888.00 2007-05-14 04:06:21.625 134 14962.05 184761.70 0.00 88888.00 2007-05-14 04:06:21.750 134 2172.82 -92977.38 -81483.60 88888.00 2007-05-14 04:06:21.875 134 12330.00 83.45 55413.95 88888.00 2007-05-14 04:06:22.000 134 5131.65 178633.75 0.00 88888.00 2007-05-14 04:06:22.125 134 11685.25 180272.15 0.00 88888.00 2007-05-14 04:06:22.250 134 13323.65 181910.55 0.00 88888.00 2007-05-14 04:06:22.375 134 11685.25 181910.55 0.00 88888.00 2007-05-14 04:06:22.500 134 8408.45 180272.15 0.00 88888.00 2007-05-14 04:06:22.625 134 8408.45 183052.90 0.00 88888.00 2007-05-14 04:06:22.750 134 2172.82 -92970.98 -78206.75 88888.00 2007-05-14 04:06:22.875 134 12330.00 83.40 55414.00 88888.00 2007-05-14 04:06:23.000 134 10046.85 183548.95 0.00 88888.00 2007-05-14 04:06:23.125 134 8408.45 183548.95 0.00 88888.00 2007-05-14 04:06:23.250 134 10046.85 183548.95 0.00 88888.00 2007-05-14 04:06:23.375 134 13323.65 185187.35 0.00 88888.00 2007-05-14 04:06:23.500 134 11685.25 181910.55 0.00 88888.00 2007-05-14 04:06:23.625 134 13323.65 183065.70 0.00 88888.00 2007-05-14 04:06:23.750 134 2172.82 -92964.57 -78206.73 88888.00 2007-05-14 04:06:23.875 134 12329.98 83.45 55413.95 88888.00 2007-05-14 04:06:24.000 134 10046.85 181910.55 0.00 88888.00 2007-05-14 04:06:24.125 134 11685.25 181910.55 0.00 88888.00 2007-05-14 04:06:24.250 134 8408.45 178633.75 0.00 88888.00 2007-05-14 04:06:24.375 134 8408.45 178633.75 0.00 88888.00 2007-05-14 04:06:24.500 134 13323.65 181910.55 0.00 88888.00 2007-05-14 04:06:24.625 134 10046.85 182988.90 0.00 88888.00 2007-05-14 04:06:24.750 134 2172.82 -92958.18 -78206.73 88888.00 2007-05-14 04:06:24.875 134 12329.92 83.33 55413.97 88888.00 2007-05-14 04:06:25.000 134 16600.45 183548.95 0.00 88888.00 2007-05-14 04:06:25.125 134 14962.05 183548.95 0.00 88888.00 2007-05-14 04:06:25.250 134 14962.05 183548.95 0.00 88888.00 2007-05-14 04:06:25.375 134 13323.65 183548.95 0.00 88888.00 2007-05-14 04:06:25.500 134 10046.85 183548.95 0.00 88888.00 2007-05-14 04:06:25.625 134 8408.45 184678.50 0.00 88888.00 2007-05-14 04:06:25.750 134 2172.82 -92951.77 -86398.73 88888.00 2007-05-14 04:06:25.875 134 12329.90 83.33 55413.95 88888.00 2007-05-14 04:06:26.000 134 8408.45 181910.55 0.00 88888.00 2007-05-14 04:06:26.125 134 8408.45 183548.95 0.00 88888.00 2007-05-14 04:06:26.250 134 8408.45 181910.55 0.00 88888.00 2007-05-14 04:06:26.375 134 8408.45 180272.15 0.00 88888.00 2007-05-14 04:06:26.500 134 6770.05 180272.15 0.00 88888.00 2007-05-14 04:06:26.625 134 8408.45 181273.70 0.00 88888.00 2007-05-14 04:06:26.750 134 2172.82 -92945.38 -79845.18 88888.00 2007-05-14 04:06:26.875 134 12329.88 83.35 55413.93 88888.00 2007-05-14 04:06:27.000 134 11685.25 181910.55 0.00 88888.00 2007-05-14 04:06:27.125 134 13323.65 183548.95 0.00 88888.00 2007-05-14 04:06:27.250 134 13323.65 183548.95 0.00 88888.00 2007-05-14 04:06:27.375 134 13323.65 181910.55 0.00 88888.00 2007-05-14 04:06:27.500 134 8408.45 180272.15 0.00 88888.00 2007-05-14 04:06:27.625 134 13323.65 181292.90 0.00 88888.00 2007-05-14 04:06:27.750 134 2172.82 -92938.98 -76568.35 88888.00 2007-05-14 04:06:27.875 134 12329.92 83.38 55413.93 88888.00 2007-05-14 04:06:28.000 134 14962.05 180272.15 0.00 88888.00 2007-05-14 04:06:28.125 134 13323.65 180272.15 0.00 88888.00 2007-05-14 04:06:28.250 134 8408.45 178633.75 0.00 88888.00 2007-05-14 04:06:28.375 134 8408.45 180272.15 0.00 88888.00 2007-05-14 04:06:28.500 134 11685.25 183548.95 0.00 88888.00 2007-05-14 04:06:28.625 134 11685.25 184678.50 0.00 88888.00 2007-05-14 04:06:28.750 134 2172.82 -92932.57 -76568.35 88888.00 2007-05-14 04:06:28.875 134 12330.00 83.35 55414.00 88888.00 2007-05-14 04:06:29.000 134 8408.45 181910.55 0.00 88888.00 2007-05-14 04:06:29.125 134 10046.85 181910.55 0.00 88888.00 2007-05-14 04:06:29.250 134 8408.45 181910.55 0.00 88888.00 2007-05-14 04:06:29.375 134 8408.45 181910.55 0.00 88888.00 2007-05-14 04:06:29.500 134 10046.85 181910.55 0.00 88888.00 2007-05-14 04:06:29.625 134 13323.65 183008.10 0.00 88888.00 2007-05-14 04:06:29.750 134 2172.82 -92926.18 -79845.15 88888.00 2007-05-14 04:06:29.875 134 12329.88 83.40 55413.97 88888.00 2007-05-14 04:06:30.000 134 8408.45 183548.95 0.00 88888.00 2007-05-14 04:06:30.125 134 8408.45 183548.95 0.00 88888.00 2007-05-14 04:06:30.250 134 6770.05 181910.55 0.00 88888.00 2007-05-14 04:06:30.375 134 3493.25 180272.15 0.00 88888.00 2007-05-14 04:06:30.500 134 3493.25 176995.35 0.00 88888.00 2007-05-14 04:06:30.625 134 3493.25 181280.10 0.00 88888.00 2007-05-14 04:06:30.750 134 2172.82 -92919.77 -79845.12 88888.00 2007-05-14 04:06:30.875 134 12329.98 83.33 55413.93 88888.00 2007-05-14 04:06:31.000 134 8408.45 181910.55 0.00 88888.00 2007-05-14 04:06:31.125 134 8408.45 180272.15 0.00 88888.00 2007-05-14 04:06:31.250 134 6770.05 180272.15 0.00 88888.00 2007-05-14 04:06:31.375 134 8408.45 178633.75 0.00 88888.00 2007-05-14 04:06:31.500 134 10046.85 180272.15 0.00 88888.00 2007-05-14 04:06:31.625 134 8408.45 178028.90 0.00 88888.00 2007-05-14 04:06:31.750 134 2172.82 -92913.38 -76568.27 88888.00 2007-05-14 04:06:31.875 134 12329.80 83.30 55413.90 88888.00 2007-05-14 04:06:32.000 134 11685.25 183548.95 0.00 88888.00 2007-05-14 04:06:32.125 134 10046.85 183548.95 0.00 88888.00 2007-05-14 04:06:32.250 134 10046.85 183548.95 0.00 88888.00 2007-05-14 04:06:32.375 134 8408.45 181910.55 0.00 88888.00 2007-05-14 04:06:32.500 134 10046.85 180272.15 0.00 88888.00 2007-05-14 04:06:32.625 134 8408.45 181299.30 0.00 88888.00 2007-05-14 04:06:32.750 134 2172.82 -92906.98 -79845.18 88888.00 2007-05-14 04:06:32.875 134 12329.88 83.28 55413.90 88888.00 2007-05-14 04:06:33.000 134 3493.25 176995.35 0.00 88888.00 2007-05-14 04:06:33.125 134 6770.05 176995.35 0.00 88888.00 2007-05-14 04:06:33.250 134 10046.85 180272.15 0.00 88888.00 2007-05-14 04:06:33.375 134 11685.25 180272.15 0.00 88888.00 2007-05-14 04:06:33.500 134 10046.85 183548.95 0.00 88888.00 2007-05-14 04:06:33.625 134 8408.45 186304.10 0.00 88888.00 2007-05-14 04:06:33.750 134 2172.82 -92900.57 -79845.18 88888.00 2007-05-14 04:06:33.875 134 12329.98 83.33 55414.00 88888.00 2007-05-14 04:06:34.000 134 10046.85 183548.95 0.00 88888.00 2007-05-14 04:06:34.125 134 10046.85 183548.95 0.00 88888.00 2007-05-14 04:06:34.250 134 8408.45 183548.95 0.00 88888.00 2007-05-14 04:06:34.375 134 8408.45 181910.55 0.00 88888.00 2007-05-14 04:06:34.500 134 6770.05 181910.55 0.00 88888.00 2007-05-14 04:06:34.625 134 6770.05 184595.30 0.00 88888.00 2007-05-14 04:06:34.750 134 2172.82 -92894.18 -79845.15 88888.00 2007-05-14 04:06:34.875 134 12329.95 83.33 55414.03 88888.00 2007-05-14 04:06:35.000 134 3493.25 183548.95 0.00 88888.00 2007-05-14 04:06:35.125 134 6770.05 183548.95 0.00 88888.00 2007-05-14 04:06:35.250 134 8408.45 181910.55 0.00 88888.00 2007-05-14 04:06:35.375 134 6770.05 181910.55 0.00 88888.00 2007-05-14 04:06:35.500 134 1854.85 180272.15 0.00 88888.00 2007-05-14 04:06:35.625 134 216.45 179750.50 0.00 88888.00 2007-05-14 04:06:35.750 134 2172.82 -92887.77 -81483.52 88888.00 2007-05-14 04:06:35.875 134 12329.88 83.25 55413.93 88888.00 2007-05-14 04:06:36.000 134 5131.65 185187.35 0.00 88888.00 2007-05-14 04:06:36.125 134 6770.05 181910.55 0.00 88888.00 2007-05-14 04:06:36.250 134 3493.25 178633.75 0.00 88888.00 2007-05-14 04:06:36.375 134 3493.25 180272.15 0.00 88888.00 2007-05-14 04:06:36.500 134 6770.05 183548.95 0.00 88888.00 2007-05-14 04:06:36.625 134 10046.85 184659.30 0.00 88888.00 2007-05-14 04:06:36.750 134 2172.82 -92881.38 -76568.38 88888.00 2007-05-14 04:06:36.875 134 12329.92 83.30 55413.97 88888.00 2007-05-14 04:06:37.000 134 5131.65 181910.55 0.00 88888.00 2007-05-14 04:06:37.125 134 3493.25 180272.15 0.00 88888.00 2007-05-14 04:06:37.250 134 1854.85 180272.15 0.00 88888.00 2007-05-14 04:06:37.375 134 1854.85 180272.15 0.00 88888.00 2007-05-14 04:06:37.500 134 5131.65 180272.15 0.00 88888.00 2007-05-14 04:06:37.625 134 5131.65 181388.90 0.00 88888.00 2007-05-14 04:06:37.750 134 2172.82 -92874.98 -78206.75 88888.00 2007-05-14 04:06:37.875 134 12329.90 83.33 55413.95 88888.00 2007-05-14 04:06:38.000 134 5131.65 183548.95 0.00 88888.00 2007-05-14 04:06:38.125 134 6770.05 181910.55 0.00 88888.00 2007-05-14 04:06:38.250 134 8408.45 181910.55 0.00 88888.00 2007-05-14 04:06:38.375 134 5131.65 180272.15 0.00 88888.00 2007-05-14 04:06:38.500 134 3493.25 181910.55 0.00 88888.00 2007-05-14 04:06:38.625 134 5131.65 183001.70 0.00 88888.00 2007-05-14 04:06:38.750 134 2172.82 -92868.57 -76568.40 88888.00 2007-05-14 04:06:38.875 134 12329.98 83.30 55413.97 88888.00 2007-05-14 04:06:39.000 134 8408.45 183548.95 0.00 88888.00 2007-05-14 04:06:39.125 134 6770.05 181910.55 0.00 88888.00 2007-05-14 04:06:39.250 134 5131.65 181910.55 0.00 88888.00 2007-05-14 04:06:39.375 134 3493.25 180272.15 0.00 88888.00 2007-05-14 04:06:39.500 134 8408.45 181910.55 0.00 88888.00 2007-05-14 04:06:39.625 134 6770.05 184601.70 0.00 88888.00 2007-05-14 04:06:39.750 134 2172.82 -92862.18 -81483.55 88888.00 2007-05-14 04:06:39.875 134 12329.88 83.22 55413.93 88888.00 2007-05-14 04:06:40.000 134 3493.25 181910.55 0.00 88888.00 2007-05-14 04:06:40.125 134 5131.65 181910.55 0.00 88888.00 2007-05-14 04:06:40.250 134 5131.65 181910.55 0.00 88888.00 2007-05-14 04:06:40.375 134 1854.85 181910.55 0.00 88888.00 2007-05-14 04:06:40.500 134 6770.05 183548.95 0.00 88888.00 2007-05-14 04:06:40.625 134 8408.45 184646.50 0.00 88888.00 2007-05-14 04:06:40.750 134 2172.82 -92855.77 -79845.15 88888.00 2007-05-14 04:06:40.875 134 12329.92 83.33 55413.95 88888.00 2007-05-14 04:06:41.000 134 6770.05 181910.55 0.00 88888.00 2007-05-14 04:06:41.125 134 5131.65 181910.55 0.00 88888.00 2007-05-14 04:06:41.250 134 6770.05 181910.55 0.00 88888.00 2007-05-14 04:06:41.375 134 6770.05 183548.95 0.00 88888.00 2007-05-14 04:06:41.500 134 6770.05 183548.95 0.00 88888.00 2007-05-14 04:06:41.625 134 6770.05 184601.70 0.00 88888.00 2007-05-14 04:06:41.750 134 2172.82 -92849.38 -79845.18 88888.00 2007-05-14 04:06:41.875 134 12329.85 83.30 55414.05 88888.00 2007-05-14 04:06:42.000 134 3493.25 183548.95 0.00 88888.00 2007-05-14 04:06:42.125 134 6770.05 181910.55 0.00 88888.00 2007-05-14 04:06:42.250 134 6770.05 181910.55 0.00 88888.00 2007-05-14 04:06:42.375 134 3493.25 180272.15 0.00 88888.00 2007-05-14 04:06:42.500 134 5131.65 181910.55 0.00 88888.00 2007-05-14 04:06:42.625 134 5131.65 181305.70 0.00 88888.00 2007-05-14 04:06:42.750 134 2172.82 -92842.98 -78206.70 88888.00 2007-05-14 04:06:42.875 134 12329.75 83.25 55413.95 88888.00 2007-05-14 04:06:43.000 134 5131.65 181910.55 0.00 88888.00 2007-05-14 04:06:43.125 134 3493.25 180272.15 0.00 88888.00 2007-05-14 04:06:43.250 134 3493.25 183548.95 0.00 88888.00 2007-05-14 04:06:43.375 134 3493.25 185187.35 0.00 88888.00 2007-05-14 04:06:43.500 134 5131.65 185187.35 0.00 88888.00 2007-05-14 04:06:43.625 134 1854.85 184678.50 0.00 88888.00 2007-05-14 04:06:43.750 134 2172.82 -92836.57 -76568.32 88888.00 2007-05-14 04:06:43.875 134 12329.92 83.25 55413.95 88888.00 2007-05-14 04:06:44.000 134 5131.65 183548.95 0.00 88888.00 2007-05-14 04:06:44.125 134 5131.65 183548.95 0.00 88888.00 2007-05-14 04:06:44.250 134 8408.45 183548.95 0.00 88888.00 2007-05-14 04:06:44.375 134 10046.85 183548.95 0.00 88888.00 2007-05-14 04:06:44.500 134 8408.45 183548.95 0.00 88888.00 2007-05-14 04:06:44.625 134 10046.85 184608.10 0.00 88888.00 2007-05-14 04:06:44.750 134 2172.82 -92830.18 -74929.98 88888.00 2007-05-14 04:06:44.875 134 12329.92 83.28 55414.00 88888.00 2007-05-14 04:06:45.000 134 3493.25 185187.35 0.00 88888.00 2007-05-14 04:06:45.125 134 5131.65 183548.95 0.00 88888.00 2007-05-14 04:06:45.250 134 5131.65 183548.95 0.00 88888.00 2007-05-14 04:06:45.375 134 5131.65 183548.95 0.00 88888.00 2007-05-14 04:06:45.500 134 6770.05 183548.95 0.00 88888.00 2007-05-14 04:06:45.625 134 8408.45 184646.50 0.00 88888.00 2007-05-14 04:06:45.750 134 2172.82 -92823.77 -79845.12 88888.00 2007-05-14 04:06:45.875 134 12329.83 83.28 55413.97 88888.00 2007-05-14 04:06:46.000 134 1854.85 183548.95 0.00 88888.00 2007-05-14 04:06:46.125 134 1854.85 183548.95 0.00 88888.00 2007-05-14 04:06:46.250 134 1854.85 186825.75 0.00 88888.00 2007-05-14 04:06:46.375 134 3493.25 183548.95 0.00 88888.00 2007-05-14 04:06:46.500 134 6770.05 185187.35 0.00 88888.00 2007-05-14 04:06:46.625 134 6770.05 184563.30 0.00 88888.00 2007-05-14 04:06:46.750 134 2172.82 -92817.38 -76568.32 88888.00 2007-05-14 04:06:46.875 134 12329.77 83.25 55413.97 88888.00 2007-05-14 04:06:47.000 134 3493.25 183548.95 0.00 88888.00 2007-05-14 04:06:47.125 134 6770.05 183548.95 0.00 88888.00 2007-05-14 04:06:47.250 134 8408.45 183548.95 0.00 88888.00 2007-05-14 04:06:47.375 134 5131.65 183548.95 0.00 88888.00 2007-05-14 04:06:47.500 134 5131.65 181910.55 0.00 88888.00 2007-05-14 04:06:47.625 134 6770.05 182995.30 0.00 88888.00 2007-05-14 04:06:47.750 134 2172.82 -92810.98 -79845.10 88888.00 2007-05-14 04:06:47.875 134 12329.92 83.30 55413.97 88888.00 2007-05-14 04:06:48.000 134 3493.25 185187.35 0.00 88888.00 2007-05-14 04:06:48.125 134 5131.65 185187.35 0.00 88888.00 2007-05-14 04:06:48.250 134 3493.25 183548.95 0.00 88888.00 2007-05-14 04:06:48.375 134 5131.65 185187.35 0.00 88888.00 2007-05-14 04:06:48.500 134 6770.05 186825.75 0.00 88888.00 2007-05-14 04:06:48.625 134 3493.25 186361.70 0.00 88888.00 2007-05-14 04:06:48.750 134 2172.82 -92804.57 -78206.75 88888.00 2007-05-14 04:06:48.875 134 12329.92 83.30 55414.00 88888.00 2007-05-14 04:06:49.000 134 5131.65 183548.95 0.00 88888.00 2007-05-14 04:06:49.125 134 3493.25 181910.55 0.00 88888.00 2007-05-14 04:06:49.250 134 1854.85 181910.55 0.00 88888.00 2007-05-14 04:06:49.375 134 216.45 183548.95 0.00 88888.00 2007-05-14 04:06:49.500 134 -1421.95 181910.55 0.00 88888.00 2007-05-14 04:06:49.625 134 3493.25 183942.50 0.00 88888.00 2007-05-14 04:06:49.750 134 2172.82 -92798.18 -78206.73 88888.00 2007-05-14 04:06:49.875 134 12329.88 83.25 55414.03 88888.00 2007-05-14 04:06:50.000 134 1854.85 181910.55 0.00 88888.00 2007-05-14 04:06:50.125 134 1854.85 181910.55 0.00 88888.00 2007-05-14 04:06:50.250 134 5131.65 181910.55 0.00 88888.00 2007-05-14 04:06:50.375 134 8408.45 180272.15 0.00 88888.00 2007-05-14 04:06:50.500 134 5131.65 181910.55 0.00 88888.00 2007-05-14 04:06:50.625 134 3493.25 179622.50 0.00 88888.00 2007-05-14 04:06:50.750 134 2172.82 -92791.77 -81483.55 88888.00 2007-05-14 04:06:50.875 134 12329.88 83.22 55413.93 88888.00 2007-05-14 04:06:51.000 134 216.45 180272.15 0.00 88888.00 2007-05-14 04:06:51.125 134 216.45 180272.15 0.00 88888.00 2007-05-14 04:06:51.250 134 3493.25 178633.75 0.00 88888.00 2007-05-14 04:06:51.375 134 3493.25 180272.15 0.00 88888.00 2007-05-14 04:06:51.500 134 3493.25 180272.15 0.00 88888.00 2007-05-14 04:06:51.625 134 5131.65 181382.50 0.00 88888.00 2007-05-14 04:06:51.750 134 2172.82 -92785.38 -79845.15 88888.00 2007-05-14 04:06:51.875 134 12329.88 83.30 55413.95 88888.00 2007-05-14 04:06:52.000 134 1854.85 185187.35 0.00 88888.00 2007-05-14 04:06:52.125 134 3493.25 183548.95 0.00 88888.00 2007-05-14 04:06:52.250 134 1854.85 183548.95 0.00 88888.00 2007-05-14 04:06:52.375 134 1854.85 181910.55 0.00 88888.00 2007-05-14 04:06:52.500 134 3493.25 181910.55 0.00 88888.00 2007-05-14 04:06:52.625 134 3493.25 182905.70 0.00 88888.00 2007-05-14 04:06:52.750 134 2172.82 -92778.98 -81483.50 88888.00 2007-05-14 04:06:52.875 134 12329.85 83.28 55413.95 88888.00 2007-05-14 04:06:53.000 134 6770.05 183548.95 0.00 88888.00 2007-05-14 04:06:53.125 134 6770.05 183548.95 0.00 88888.00 2007-05-14 04:06:53.250 134 6770.05 180272.15 0.00 88888.00 2007-05-14 04:06:53.375 134 3493.25 180272.15 0.00 88888.00 2007-05-14 04:06:53.500 134 1854.85 181910.55 0.00 88888.00 2007-05-14 04:06:53.625 134 1854.85 183059.30 0.00 88888.00 2007-05-14 04:06:53.750 134 2172.82 -92772.57 -74929.93 88888.00 2007-05-14 04:06:53.875 134 12329.83 83.25 55413.97 88888.00 2007-05-14 04:06:54.000 134 6770.05 183548.95 0.00 88888.00 2007-05-14 04:06:54.125 134 5131.65 181910.55 0.00 88888.00 2007-05-14 04:06:54.250 134 5131.65 180272.15 0.00 88888.00 2007-05-14 04:06:54.375 134 3493.25 181910.55 0.00 88888.00 2007-05-14 04:06:54.500 134 1854.85 180272.15 0.00 88888.00 2007-05-14 04:06:54.625 134 5131.65 179584.10 0.00 88888.00 2007-05-14 04:06:54.750 134 2172.82 -92766.18 -81483.52 88888.00 2007-05-14 04:06:54.875 134 12329.90 83.30 55413.95 88888.00 2007-05-14 04:06:55.000 134 3493.25 178633.75 0.00 88888.00 2007-05-14 04:06:55.125 134 6770.05 180272.15 0.00 88888.00 2007-05-14 04:06:55.250 134 8408.45 183548.95 0.00 88888.00 2007-05-14 04:06:55.375 134 8408.45 185187.35 0.00 88888.00 2007-05-14 04:06:55.500 134 3493.25 181910.55 0.00 88888.00 2007-05-14 04:06:55.625 134 5131.65 182771.30 0.00 88888.00 2007-05-14 04:06:55.750 134 2172.82 -92759.77 -78206.70 88888.00 2007-05-14 04:06:55.875 134 12329.85 83.28 55413.97 88888.00 2007-05-14 04:06:56.000 134 5131.65 181910.55 0.00 88888.00 2007-05-14 04:06:56.125 134 6770.05 183548.95 0.00 88888.00 2007-05-14 04:06:56.250 134 3493.25 180272.15 0.00 88888.00 2007-05-14 04:06:56.375 134 216.45 181910.55 0.00 88888.00 2007-05-14 04:06:56.500 134 3493.25 180272.15 0.00 88888.00 2007-05-14 04:06:56.625 134 3493.25 181068.90 0.00 88888.00 2007-05-14 04:06:56.750 134 2172.82 -92753.38 -79845.15 88888.00 2007-05-14 04:06:56.875 134 12329.80 83.28 55413.95 88888.00 2007-05-14 04:06:57.000 134 5131.65 185187.35 0.00 88888.00 2007-05-14 04:06:57.125 134 3493.25 181910.55 0.00 88888.00 2007-05-14 04:06:57.250 134 3493.25 181910.55 0.00 88888.00 2007-05-14 04:06:57.375 134 5131.65 181910.55 0.00 88888.00 2007-05-14 04:06:57.500 134 6770.05 180272.15 0.00 88888.00 2007-05-14 04:06:57.625 134 6770.05 182681.70 0.00 88888.00 2007-05-14 04:06:57.750 134 2172.82 -92746.98 -78206.75 88888.00 2007-05-14 04:06:57.875 134 12329.85 83.30 55413.95 88888.00 2007-05-14 04:06:58.000 134 8408.45 181910.55 0.00 88888.00 2007-05-14 04:06:58.125 134 8408.45 181910.55 0.00 88888.00 2007-05-14 04:06:58.250 134 6770.05 181910.55 0.00 88888.00 2007-05-14 04:06:58.375 134 5131.65 181910.55 0.00 88888.00 2007-05-14 04:06:58.500 134 1854.85 181910.55 0.00 88888.00 2007-05-14 04:06:58.625 134 5131.65 184352.10 0.00 88888.00 2007-05-14 04:06:58.750 134 2172.82 -92740.57 -78206.70 88888.00 2007-05-14 04:06:58.875 134 12329.88 83.33 55414.00 88888.00 2007-05-14 04:06:59.000 134 3493.25 180272.15 0.00 88888.00 2007-05-14 04:06:59.125 134 3493.25 180272.15 0.00 88888.00 2007-05-14 04:06:59.250 134 3493.25 178633.75 0.00 88888.00 2007-05-14 04:06:59.375 134 3493.25 181910.55 0.00 88888.00 2007-05-14 04:06:59.500 134 11685.25 185187.35 0.00 88888.00 2007-05-14 04:06:59.625 134 11685.25 184332.90 0.00 88888.00 2007-05-14 04:06:59.750 134 2172.82 -92734.18 -81483.57 88888.00 2007-05-14 04:06:59.875 134 12329.77 83.28 55413.95 88888.00 2007-05-14 04:07:00.000 134 8408.45 180272.15 0.00 88888.00 2007-05-14 04:07:00.125 134 6770.05 180272.15 0.00 88888.00 2007-05-14 04:07:00.250 134 8408.45 181910.55 0.00 88888.00 2007-05-14 04:07:00.375 134 8408.45 181910.55 0.00 88888.00 2007-05-14 04:07:00.500 134 8408.45 183548.95 0.00 88888.00 2007-05-14 04:07:00.625 134 6770.05 184326.50 0.00 88888.00 2007-05-14 04:07:00.750 134 2172.82 -92727.77 -78206.80 88888.00 2007-05-14 04:07:00.875 134 12329.70 83.25 55413.97 88888.00 2007-05-14 04:07:01.000 134 3493.25 180272.15 0.00 88888.00 2007-05-14 04:07:01.125 134 3493.25 181910.55 0.00 88888.00 2007-05-14 04:07:01.250 134 3493.25 181910.55 0.00 88888.00 2007-05-14 04:07:01.375 134 216.45 181910.55 0.00 88888.00 2007-05-14 04:07:01.500 134 1854.85 180272.15 0.00 88888.00 2007-05-14 04:07:01.625 134 3493.25 182688.10 0.00 88888.00 2007-05-14 04:07:01.750 134 2172.82 -92721.38 -79845.15 88888.00 2007-05-14 04:07:01.875 134 12329.70 83.25 55413.93 88888.00 2007-05-14 04:07:02.000 134 216.45 180272.15 0.00 88888.00 2007-05-14 04:07:02.125 134 5131.65 180272.15 0.00 88888.00 2007-05-14 04:07:02.250 134 6770.05 181910.55 0.00 88888.00 2007-05-14 04:07:02.375 134 3493.25 178633.75 0.00 88888.00 2007-05-14 04:07:02.500 134 216.45 178633.75 0.00 88888.00 2007-05-14 04:07:02.625 134 1854.85 179462.50 0.00 88888.00 2007-05-14 04:07:02.750 134 2172.82 -92714.98 -81483.57 88888.00 2007-05-14 04:07:02.875 134 12329.77 83.28 55413.93 88888.00 2007-05-14 04:07:03.000 134 6770.05 180272.15 0.00 88888.00 2007-05-14 04:07:03.125 134 5131.65 176995.35 0.00 88888.00 2007-05-14 04:07:03.250 134 5131.65 178633.75 0.00 88888.00 2007-05-14 04:07:03.375 134 5131.65 178633.75 0.00 88888.00 2007-05-14 04:07:03.500 134 3493.25 180272.15 0.00 88888.00 2007-05-14 04:07:03.625 134 5131.65 182777.70 0.00 88888.00 2007-05-14 04:07:03.750 134 2172.82 -92708.57 -79845.15 88888.00 2007-05-14 04:07:03.875 134 12329.75 83.33 55413.97 88888.00 2007-05-14 04:07:04.000 134 6770.05 180272.15 0.00 88888.00 2007-05-14 04:07:04.125 134 6770.05 181910.55 0.00 88888.00 2007-05-14 04:07:04.250 134 3493.25 181910.55 0.00 88888.00 2007-05-14 04:07:04.375 134 6770.05 180272.15 0.00 88888.00 2007-05-14 04:07:04.500 134 10046.85 180272.15 0.00 88888.00 2007-05-14 04:07:04.625 134 8408.45 182713.70 0.00 88888.00 2007-05-14 04:07:04.750 134 2172.82 -92702.18 -78206.77 88888.00 2007-05-14 04:07:04.875 134 12329.83 83.25 55413.93 88888.00 2007-05-14 04:07:05.000 134 3493.25 180272.15 0.00 88888.00 2007-05-14 04:07:05.125 134 3493.25 180272.15 0.00 88888.00 2007-05-14 04:07:05.250 134 6770.05 181910.55 0.00 88888.00 2007-05-14 04:07:05.375 134 3493.25 178633.75 0.00 88888.00 2007-05-14 04:07:05.500 134 3493.25 178633.75 0.00 88888.00 2007-05-14 04:07:05.625 134 5131.65 177920.10 0.00 88888.00 2007-05-14 04:07:05.750 134 2172.82 -92695.77 -81483.45 88888.00 2007-05-14 04:07:05.875 134 12329.73 83.28 55413.93 88888.00 2007-05-14 04:07:06.000 134 5131.65 180272.15 0.00 88888.00 2007-05-14 04:07:06.125 134 8408.45 180272.15 0.00 88888.00 2007-05-14 04:07:06.250 134 6770.05 180272.15 0.00 88888.00 2007-05-14 04:07:06.375 134 5131.65 180272.15 0.00 88888.00 2007-05-14 04:07:06.500 134 5131.65 181910.55 0.00 88888.00 2007-05-14 04:07:06.625 134 6770.05 182758.50 0.00 88888.00 2007-05-14 04:07:06.750 134 2172.82 -92689.38 -79845.18 88888.00 2007-05-14 04:07:06.875 134 12329.83 83.30 55413.97 88888.00 2007-05-14 04:07:07.000 134 5131.65 178633.75 0.00 88888.00 2007-05-14 04:07:07.125 134 1854.85 178633.75 0.00 88888.00 2007-05-14 04:07:07.250 134 216.45 175356.95 0.00 88888.00 2007-05-14 04:07:07.375 134 216.45 176995.35 0.00 88888.00 2007-05-14 04:07:07.500 134 1854.85 180272.15 0.00 88888.00 2007-05-14 04:07:07.625 134 3493.25 181100.90 0.00 88888.00 2007-05-14 04:07:07.750 134 2172.82 -92682.98 -79845.10 88888.00 2007-05-14 04:07:07.875 134 12329.95 83.30 55413.95 88888.00 2007-05-14 04:07:08.000 134 5131.65 180272.15 0.00 88888.00 2007-05-14 04:07:08.125 134 3493.25 181910.55 0.00 88888.00 2007-05-14 04:07:08.250 134 3493.25 180272.15 0.00 88888.00 2007-05-14 04:07:08.375 134 1854.85 178633.75 0.00 88888.00 2007-05-14 04:07:08.500 134 3493.25 178633.75 0.00 88888.00 2007-05-14 04:07:08.625 134 5131.65 182764.90 0.00 88888.00 2007-05-14 04:07:08.750 134 2172.82 -92676.57 -78206.75 88888.00 2007-05-14 04:07:08.875 134 12329.75 83.25 55413.95 88888.00 2007-05-14 04:07:09.000 134 1854.85 178633.75 0.00 88888.00 2007-05-14 04:07:09.125 134 3493.25 178633.75 0.00 88888.00 2007-05-14 04:07:09.250 134 216.45 178633.75 0.00 88888.00 2007-05-14 04:07:09.375 134 216.45 180272.15 0.00 88888.00 2007-05-14 04:07:09.500 134 5131.65 180272.15 0.00 88888.00 2007-05-14 04:07:09.625 134 1854.85 181196.90 0.00 88888.00 2007-05-14 04:07:09.750 134 2172.82 -92670.18 -84760.38 88888.00 2007-05-14 04:07:09.875 134 12329.73 83.20 55413.93 88888.00 2007-05-14 04:07:10.000 134 6770.05 180272.15 0.00 88888.00 2007-05-14 04:07:10.125 134 5131.65 178633.75 0.00 88888.00 2007-05-14 04:07:10.250 134 3493.25 180272.15 0.00 88888.00 2007-05-14 04:07:10.375 134 3493.25 180272.15 0.00 88888.00 2007-05-14 04:07:10.500 134 6770.05 180272.15 0.00 88888.00 2007-05-14 04:07:10.625 134 5131.65 182860.90 0.00 88888.00 2007-05-14 04:07:10.750 134 2172.82 -92663.77 -81483.55 88888.00 2007-05-14 04:07:10.875 134 12329.70 83.25 55413.97 88888.00 2007-05-14 04:07:11.000 134 3493.25 178633.75 0.00 88888.00 2007-05-14 04:07:11.125 134 3493.25 176995.35 0.00 88888.00 2007-05-14 04:07:11.250 134 3493.25 176995.35 0.00 88888.00 2007-05-14 04:07:11.375 134 3493.25 178633.75 0.00 88888.00 2007-05-14 04:07:11.500 134 3493.25 181910.55 0.00 88888.00 2007-05-14 04:07:11.625 134 5131.65 181158.50 0.00 88888.00 2007-05-14 04:07:11.750 134 2172.82 -92657.38 -83121.93 88888.00 2007-05-14 04:07:11.875 134 12329.85 83.28 55413.95 88888.00 2007-05-14 04:07:12.000 134 216.45 180272.15 0.00 88888.00 2007-05-14 04:07:12.125 134 1854.85 180272.15 0.00 88888.00 2007-05-14 04:07:12.250 134 6770.05 180272.15 0.00 88888.00 2007-05-14 04:07:12.375 134 6770.05 180272.15 0.00 88888.00 2007-05-14 04:07:12.500 134 1854.85 180272.15 0.00 88888.00 2007-05-14 04:07:12.625 134 216.45 181164.90 0.00 88888.00 2007-05-14 04:07:12.750 134 2172.82 -92650.98 -78206.65 88888.00 2007-05-14 04:07:12.875 134 12329.80 83.20 55413.93 88888.00 2007-05-14 04:07:13.000 134 6770.05 180272.15 0.00 88888.00 2007-05-14 04:07:13.125 134 1854.85 178633.75 0.00 88888.00 2007-05-14 04:07:13.250 134 1854.85 180272.15 0.00 88888.00 2007-05-14 04:07:13.375 134 216.45 181910.55 0.00 88888.00 2007-05-14 04:07:13.500 134 216.45 178633.75 0.00 88888.00 2007-05-14 04:07:13.625 134 3493.25 181107.30 0.00 88888.00 2007-05-14 04:07:13.750 134 2172.82 -92644.57 -79845.07 88888.00 2007-05-14 04:07:13.875 134 12329.88 83.22 55413.95 88888.00 2007-05-14 04:07:14.000 134 1854.85 178633.75 0.00 88888.00 2007-05-14 04:07:14.125 134 3493.25 178633.75 0.00 88888.00 2007-05-14 04:07:14.250 134 3493.25 178633.75 0.00 88888.00 2007-05-14 04:07:14.375 134 1854.85 178633.75 0.00 88888.00 2007-05-14 04:07:14.500 134 1854.85 178633.75 0.00 88888.00 2007-05-14 04:07:14.625 134 3493.25 181235.30 0.00 88888.00 2007-05-14 04:07:14.750 134 2172.82 -92638.18 -81483.55 88888.00 2007-05-14 04:07:14.875 134 12329.95 83.33 55413.97 88888.00 2007-05-14 04:07:15.000 134 -1421.95 176995.35 0.00 88888.00 2007-05-14 04:07:15.125 134 -3060.35 175356.95 0.00 88888.00 2007-05-14 04:07:15.250 134 216.45 176995.35 0.00 88888.00 2007-05-14 04:07:15.375 134 3493.25 178633.75 0.00 88888.00 2007-05-14 04:07:15.500 134 1854.85 178633.75 0.00 88888.00 2007-05-14 04:07:15.625 134 1854.85 179526.50 0.00 88888.00 2007-05-14 04:07:15.750 134 2172.82 -92631.77 -79845.15 88888.00 2007-05-14 04:07:15.875 134 12329.77 83.20 55413.93 88888.00 2007-05-14 04:07:16.000 134 1854.85 178633.75 0.00 88888.00 2007-05-14 04:07:16.125 134 1854.85 178633.75 0.00 88888.00 2007-05-14 04:07:16.250 134 5131.65 180272.15 0.00 88888.00 2007-05-14 04:07:16.375 134 6770.05 181910.55 0.00 88888.00 2007-05-14 04:07:16.500 134 1854.85 178633.75 0.00 88888.00 2007-05-14 04:07:16.625 134 216.45 177939.30 0.00 88888.00 2007-05-14 04:07:16.750 134 2172.82 -92625.38 -78206.73 88888.00 2007-05-14 04:07:16.875 134 12329.88 83.25 55413.93 88888.00 2007-05-14 04:07:17.000 134 5131.65 178633.75 0.00 88888.00 2007-05-14 04:07:17.125 134 5131.65 176995.35 0.00 88888.00 2007-05-14 04:07:17.250 134 3493.25 176995.35 0.00 88888.00 2007-05-14 04:07:17.375 134 1854.85 178633.75 0.00 88888.00 2007-05-14 04:07:17.500 134 1854.85 176995.35 0.00 88888.00 2007-05-14 04:07:17.625 134 216.45 177843.30 0.00 88888.00 2007-05-14 04:07:17.750 134 2172.82 -92618.98 -76568.35 88888.00 2007-05-14 04:07:17.875 134 12329.73 83.20 55413.88 88888.00 2007-05-14 04:07:18.000 134 1854.85 181910.55 0.00 88888.00 2007-05-14 04:07:18.125 134 3493.25 180272.15 0.00 88888.00 2007-05-14 04:07:18.250 134 5131.65 178633.75 0.00 88888.00 2007-05-14 04:07:18.375 134 6770.05 175356.95 0.00 88888.00 2007-05-14 04:07:18.500 134 3493.25 175356.95 0.00 88888.00 2007-05-14 04:07:18.625 134 216.45 176140.90 0.00 88888.00 2007-05-14 04:07:18.750 134 2172.82 -92612.57 -79845.10 88888.00 2007-05-14 04:07:18.875 134 12329.83 83.17 55413.88 88888.00 2007-05-14 04:07:19.000 134 3493.25 178633.75 0.00 88888.00 2007-05-14 04:07:19.125 134 3493.25 178633.75 0.00 88888.00 2007-05-14 04:07:19.250 134 -1421.95 176995.35 0.00 88888.00 2007-05-14 04:07:19.375 134 -1421.95 178633.75 0.00 88888.00 2007-05-14 04:07:19.500 134 -1421.95 176995.35 0.00 88888.00 2007-05-14 04:07:19.625 134 3493.25 181152.10 0.00 88888.00 2007-05-14 04:07:19.750 134 2172.82 -92606.18 -81483.52 88888.00 2007-05-14 04:07:19.875 134 12329.77 83.25 55413.95 88888.00 2007-05-14 04:07:20.000 134 -3060.35 178633.75 0.00 88888.00 2007-05-14 04:07:20.125 134 -1421.95 178633.75 0.00 88888.00 2007-05-14 04:07:20.250 134 5131.65 180272.15 0.00 88888.00 2007-05-14 04:07:20.375 134 5131.65 180272.15 0.00 88888.00 2007-05-14 04:07:20.500 134 3493.25 180272.15 0.00 88888.00 2007-05-14 04:07:20.625 134 5131.65 182880.10 0.00 88888.00 2007-05-14 04:07:20.750 134 2172.82 -92599.77 -79845.20 88888.00 2007-05-14 04:07:20.875 134 12329.83 83.25 55413.95 88888.00 2007-05-14 04:07:21.000 134 1854.85 178633.75 0.00 88888.00 2007-05-14 04:07:21.125 134 5131.65 178633.75 0.00 88888.00 2007-05-14 04:07:21.250 134 5131.65 176995.35 0.00 88888.00 2007-05-14 04:07:21.375 134 1854.85 176995.35 0.00 88888.00 2007-05-14 04:07:21.500 134 1854.85 180272.15 0.00 88888.00 2007-05-14 04:07:21.625 134 5131.65 179520.10 0.00 88888.00 2007-05-14 04:07:21.750 134 2172.82 -92593.38 -79845.10 88888.00 2007-05-14 04:07:21.875 134 12329.90 83.25 55413.90 88888.00 2007-05-14 04:07:22.000 134 -1421.95 178633.75 0.00 88888.00 2007-05-14 04:07:22.125 134 216.45 178633.75 0.00 88888.00 2007-05-14 04:07:22.250 134 216.45 178633.75 0.00 88888.00 2007-05-14 04:07:22.375 134 -3060.35 178633.75 0.00 88888.00 2007-05-14 04:07:22.500 134 216.45 180272.15 0.00 88888.00 2007-05-14 04:07:22.625 134 5131.65 181171.30 0.00 88888.00 2007-05-14 04:07:22.750 134 2172.82 -92586.98 -83121.93 88888.00 2007-05-14 04:07:22.875 134 12329.83 83.28 55413.90 88888.00 2007-05-14 04:07:23.000 134 -4698.75 176995.35 0.00 88888.00 2007-05-14 04:07:23.125 134 216.45 178633.75 0.00 88888.00 2007-05-14 04:07:23.250 134 1854.85 180272.15 0.00 88888.00 2007-05-14 04:07:23.375 134 216.45 180272.15 0.00 88888.00 2007-05-14 04:07:23.500 134 -1421.95 176995.35 0.00 88888.00 2007-05-14 04:07:23.625 134 216.45 177939.30 0.00 88888.00 2007-05-14 04:07:23.750 134 2172.82 -92580.57 -79845.27 88888.00 2007-05-14 04:07:23.875 134 12329.65 83.17 55413.85 88888.00 2007-05-14 04:07:24.000 134 -3060.35 178633.75 0.00 88888.00 2007-05-14 04:07:24.125 134 -3060.35 178633.75 0.00 88888.00 2007-05-14 04:07:24.250 134 -3060.35 176995.35 0.00 88888.00 2007-05-14 04:07:24.375 134 216.45 176995.35 0.00 88888.00 2007-05-14 04:07:24.500 134 3493.25 178633.75 0.00 88888.00 2007-05-14 04:07:24.625 134 216.45 177670.50 0.00 88888.00 2007-05-14 04:07:24.750 134 2172.82 -92574.18 -79845.18 88888.00 2007-05-14 04:07:24.875 134 12329.73 83.17 55413.88 88888.00 2007-05-14 04:07:25.000 134 -1421.95 176995.35 0.00 88888.00 2007-05-14 04:07:25.125 134 216.45 176995.35 0.00 88888.00 2007-05-14 04:07:25.250 134 3493.25 176995.35 0.00 88888.00 2007-05-14 04:07:25.375 134 3493.25 176995.35 0.00 88888.00 2007-05-14 04:07:25.500 134 5131.65 178633.75 0.00 88888.00 2007-05-14 04:07:25.625 134 6770.05 177593.70 0.00 88888.00 2007-05-14 04:07:25.750 134 2172.82 -92567.77 -78206.77 88888.00 2007-05-14 04:07:25.875 134 12329.73 83.28 55413.93 88888.00 2007-05-14 04:07:26.000 134 3493.25 180272.15 0.00 88888.00 2007-05-14 04:07:26.125 134 3493.25 178633.75 0.00 88888.00 2007-05-14 04:07:26.250 134 1854.85 176995.35 0.00 88888.00 2007-05-14 04:07:26.375 134 216.45 178633.75 0.00 88888.00 2007-05-14 04:07:26.500 134 216.45 180272.15 0.00 88888.00 2007-05-14 04:07:26.625 134 1854.85 180940.90 0.00 88888.00 2007-05-14 04:07:26.750 134 2172.82 -92561.38 -79845.10 88888.00 2007-05-14 04:07:26.875 134 12329.90 83.25 55413.95 88888.00 2007-05-14 04:07:27.000 134 5131.65 176995.35 0.00 88888.00 2007-05-14 04:07:27.125 134 6770.05 176995.35 0.00 88888.00 2007-05-14 04:07:27.250 134 3493.25 176995.35 0.00 88888.00 2007-05-14 04:07:27.375 134 1854.85 176995.35 0.00 88888.00 2007-05-14 04:07:27.500 134 1854.85 180272.15 0.00 88888.00 2007-05-14 04:07:27.625 134 216.45 177587.30 0.00 88888.00 2007-05-14 04:07:27.750 134 2172.82 -92554.98 -81483.55 88888.00 2007-05-14 04:07:27.875 134 12329.67 83.22 55413.90 88888.00 2007-05-14 04:07:28.000 134 1854.85 176995.35 0.00 88888.00 2007-05-14 04:07:28.125 134 3493.25 178633.75 0.00 88888.00 2007-05-14 04:07:28.250 134 1854.85 178633.75 0.00 88888.00 2007-05-14 04:07:28.375 134 5131.65 178633.75 0.00 88888.00 2007-05-14 04:07:28.500 134 5131.65 178633.75 0.00 88888.00 2007-05-14 04:07:28.625 134 1854.85 177600.10 0.00 88888.00 2007-05-14 04:07:28.750 134 2172.82 -92548.57 -81483.48 88888.00 2007-05-14 04:07:28.875 134 12329.73 83.22 55413.93 88888.00 2007-05-14 04:07:29.000 134 216.45 178633.75 0.00 88888.00 2007-05-14 04:07:29.125 134 3493.25 178633.75 0.00 88888.00 2007-05-14 04:07:29.250 134 5131.65 176995.35 0.00 88888.00 2007-05-14 04:07:29.375 134 3493.25 176995.35 0.00 88888.00 2007-05-14 04:07:29.500 134 5131.65 178633.75 0.00 88888.00 2007-05-14 04:07:29.625 134 5131.65 180864.10 0.00 88888.00 2007-05-14 04:07:29.750 134 2172.82 -92542.18 -81483.55 88888.00 2007-05-14 04:07:29.875 134 12329.62 83.22 55413.90 88888.00 2007-05-14 04:07:30.000 134 3493.25 178633.75 0.00 88888.00 2007-05-14 04:07:30.125 134 6770.05 178633.75 0.00 88888.00 2007-05-14 04:07:30.250 134 6770.05 178633.75 0.00 88888.00 2007-05-14 04:07:30.375 134 6770.05 176995.35 0.00 88888.00 2007-05-14 04:07:30.500 134 5131.65 178633.75 0.00 88888.00 2007-05-14 04:07:30.625 134 5131.65 180864.10 0.00 88888.00 2007-05-14 04:07:30.750 134 2172.82 -92535.77 -79845.20 88888.00 2007-05-14 04:07:30.875 134 12329.70 83.28 55413.88 88888.00 2007-05-14 04:07:31.000 134 5131.65 176995.35 0.00 88888.00 2007-05-14 04:07:31.125 134 3493.25 176995.35 0.00 88888.00 2007-05-14 04:07:31.250 134 3493.25 178633.75 0.00 88888.00 2007-05-14 04:07:31.375 134 5131.65 180272.15 0.00 88888.00 2007-05-14 04:07:31.500 134 5131.65 178633.75 0.00 88888.00 2007-05-14 04:07:31.625 134 1854.85 179276.90 0.00 88888.00 2007-05-14 04:07:31.750 134 2172.82 -92529.38 -81483.55 88888.00 2007-05-14 04:07:31.875 134 12329.65 83.20 55413.88 88888.00 2007-05-14 04:07:32.000 134 -1421.95 175356.95 0.00 88888.00 2007-05-14 04:07:32.125 134 1854.85 175356.95 0.00 88888.00 2007-05-14 04:07:32.250 134 1854.85 173718.55 0.00 88888.00 2007-05-14 04:07:32.375 134 1854.85 175356.95 0.00 88888.00 2007-05-14 04:07:32.500 134 6770.05 176995.35 0.00 88888.00 2007-05-14 04:07:32.625 134 3493.25 177952.10 0.00 88888.00 2007-05-14 04:07:32.750 134 2172.82 -92522.98 -79845.12 88888.00 2007-05-14 04:07:32.875 134 12329.73 83.22 55413.88 88888.00 2007-05-14 04:07:33.000 134 3493.25 176995.35 0.00 88888.00 2007-05-14 04:07:33.125 134 3493.25 178633.75 0.00 88888.00 2007-05-14 04:07:33.250 134 3493.25 178633.75 0.00 88888.00 2007-05-14 04:07:33.375 134 3493.25 180272.15 0.00 88888.00 2007-05-14 04:07:33.500 134 216.45 180272.15 0.00 88888.00 2007-05-14 04:07:33.625 134 -1421.95 181228.90 0.00 88888.00 2007-05-14 04:07:33.750 134 2172.82 -92516.57 -81483.52 88888.00 2007-05-14 04:07:33.875 134 12329.85 83.25 55413.95 88888.00 2007-05-14 04:07:34.000 134 216.45 181910.55 0.00 88888.00 2007-05-14 04:07:34.125 134 216.45 178633.75 0.00 88888.00 2007-05-14 04:07:34.250 134 1854.85 178633.75 0.00 88888.00 2007-05-14 04:07:34.375 134 216.45 176995.35 0.00 88888.00 2007-05-14 04:07:34.500 134 -1421.95 178633.75 0.00 88888.00 2007-05-14 04:07:34.625 134 -1421.95 179276.90 0.00 88888.00 2007-05-14 04:07:34.750 134 2172.82 -92510.18 -79845.07 88888.00 2007-05-14 04:07:34.875 134 12329.88 83.17 55413.93 88888.00 2007-05-14 04:07:35.000 134 216.45 178633.75 0.00 88888.00 2007-05-14 04:07:35.125 134 1854.85 178633.75 0.00 88888.00 2007-05-14 04:07:35.250 134 3493.25 178633.75 0.00 88888.00 2007-05-14 04:07:35.375 134 3493.25 176995.35 0.00 88888.00 2007-05-14 04:07:35.500 134 1854.85 176995.35 0.00 88888.00 2007-05-14 04:07:35.625 134 1854.85 177561.70 0.00 88888.00 2007-05-14 04:07:35.750 134 2172.82 -92503.77 -79845.07 88888.00 2007-05-14 04:07:35.875 134 12329.85 83.25 55413.93 88888.00 2007-05-14 04:07:36.000 134 8408.45 180272.15 0.00 88888.00 2007-05-14 04:07:36.125 134 3493.25 175356.95 0.00 88888.00 2007-05-14 04:07:36.250 134 1854.85 178633.75 0.00 88888.00 2007-05-14 04:07:36.375 134 5131.65 178633.75 0.00 88888.00 2007-05-14 04:07:36.500 134 5131.65 176995.35 0.00 88888.00 2007-05-14 04:07:36.625 134 5131.65 179276.90 0.00 88888.00 2007-05-14 04:07:36.750 134 2172.82 -92497.38 -79845.10 88888.00 2007-05-14 04:07:36.875 134 12329.75 83.25 55413.90 88888.00 2007-05-14 04:07:37.000 134 1854.85 178633.75 0.00 88888.00 2007-05-14 04:07:37.125 134 6770.05 176995.35 0.00 88888.00 2007-05-14 04:07:37.250 134 6770.05 176995.35 0.00 88888.00 2007-05-14 04:07:37.375 134 5131.65 175356.95 0.00 88888.00 2007-05-14 04:07:37.500 134 204800.33 1854.85 176995.35 88888.00 2007-05-14 04:07:37.625 134 3493.25 181184.10 0.00 88888.00 2007-05-14 04:07:37.750 134 2172.82 -92490.98 -81483.52 88888.00 2007-05-14 04:07:37.875 134 12329.70 83.25 55413.90 88888.00 2007-05-14 04:07:38.000 134 6770.05 175356.95 0.00 88888.00 2007-05-14 04:07:38.125 134 6770.05 178633.75 0.00 88888.00 2007-05-14 04:07:38.250 134 6770.05 178633.75 0.00 88888.00 2007-05-14 04:07:38.375 134 5131.65 178633.75 0.00 88888.00 2007-05-14 04:07:38.500 134 6770.05 176995.35 0.00 88888.00 2007-05-14 04:07:38.625 134 5131.65 179289.70 0.00 88888.00 2007-05-14 04:07:38.750 134 2172.82 -92484.57 -81483.50 88888.00 2007-05-14 04:07:38.875 134 12329.73 83.22 55413.88 88888.00 2007-05-14 04:07:39.000 134 1854.85 175356.95 0.00 88888.00 2007-05-14 04:07:39.125 134 1854.85 176995.35 0.00 88888.00 2007-05-14 04:07:39.250 134 1854.85 175356.95 0.00 88888.00 2007-05-14 04:07:39.375 134 216.45 175356.95 0.00 88888.00 2007-05-14 04:07:39.500 134 1854.85 175356.95 0.00 88888.00 2007-05-14 04:07:39.625 134 5131.65 176019.30 0.00 88888.00 2007-05-14 04:07:39.750 134 2172.82 -92478.18 -81483.55 88888.00 2007-05-14 04:07:39.875 134 12329.77 83.22 55413.90 88888.00 2007-05-14 04:07:40.000 134 3493.25 176995.35 0.00 88888.00 2007-05-14 04:07:40.125 134 1854.85 175356.95 0.00 88888.00 2007-05-14 04:07:40.250 134 216.45 176995.35 0.00 88888.00 2007-05-14 04:07:40.375 134 -1421.95 175356.95 0.00 88888.00 2007-05-14 04:07:40.500 134 3493.25 175356.95 0.00 88888.00 2007-05-14 04:07:40.625 134 1854.85 174630.50 0.00 88888.00 2007-05-14 04:07:40.750 134 2172.82 -92471.77 -79845.18 88888.00 2007-05-14 04:07:40.875 134 12329.80 83.22 55413.85 88888.00 2007-05-14 04:07:41.000 134 3493.25 173718.55 0.00 88888.00 2007-05-14 04:07:41.125 134 3493.25 173718.55 0.00 88888.00 2007-05-14 04:07:41.250 134 6770.05 173718.55 0.00 88888.00 2007-05-14 04:07:41.375 134 3493.25 173718.55 0.00 88888.00 2007-05-14 04:07:41.500 134 3493.25 172080.15 0.00 88888.00 2007-05-14 04:07:41.625 134 5131.65 174348.90 0.00 88888.00 2007-05-14 04:07:41.750 134 2172.82 -92465.38 -79845.15 88888.00 2007-05-14 04:07:41.875 134 12329.77 83.28 55413.82 88888.00 2007-05-14 04:07:42.000 134 3493.25 173718.55 0.00 88888.00 2007-05-14 04:07:42.125 134 5131.65 173718.55 0.00 88888.00 2007-05-14 04:07:42.250 134 5131.65 173718.55 0.00 88888.00 2007-05-14 04:07:42.375 134 5131.65 173718.55 0.00 88888.00 2007-05-14 04:07:42.500 134 5131.65 176995.35 0.00 88888.00 2007-05-14 04:07:42.625 134 8408.45 177721.70 0.00 88888.00 2007-05-14 04:07:42.750 134 2172.82 -92458.98 -79845.07 88888.00 2007-05-14 04:07:42.875 134 12329.83 83.30 55413.85 88888.00 2007-05-14 04:07:43.000 134 3493.25 175356.95 0.00 88888.00 2007-05-14 04:07:43.125 134 3493.25 173718.55 0.00 88888.00 2007-05-14 04:07:43.250 134 3493.25 170441.75 0.00 88888.00 2007-05-14 04:07:43.375 134 3493.25 170441.75 0.00 88888.00 2007-05-14 04:07:43.500 134 3493.25 170441.75 0.00 88888.00 2007-05-14 04:07:43.625 134 5131.65 174387.30 0.00 88888.00 2007-05-14 04:07:43.750 134 2172.82 -92452.57 -81483.57 88888.00 2007-05-14 04:07:43.875 134 12329.83 83.30 55413.82 88888.00 2007-05-14 04:07:44.000 134 6770.05 175356.95 0.00 88888.00 2007-05-14 04:07:44.125 134 11685.25 176995.35 0.00 88888.00 2007-05-14 04:07:44.250 134 10046.85 176995.35 0.00 88888.00 2007-05-14 04:07:44.375 134 6770.05 175356.95 0.00 88888.00 2007-05-14 04:07:44.500 134 5131.65 175356.95 0.00 88888.00 2007-05-14 04:07:44.625 134 10046.85 176032.10 0.00 88888.00 2007-05-14 04:07:44.750 134 2172.82 -92446.18 -83121.98 88888.00 2007-05-14 04:07:44.875 134 12329.92 83.40 55413.93 88888.00 2007-05-14 04:07:45.000 134 5131.65 178633.75 0.00 88888.00 2007-05-14 04:07:45.125 134 6770.05 176995.35 0.00 88888.00 2007-05-14 04:07:45.250 134 1854.85 173718.55 0.00 88888.00 2007-05-14 04:07:45.375 134 3493.25 170441.75 0.00 88888.00 2007-05-14 04:07:45.500 134 8408.45 172080.15 0.00 88888.00 2007-05-14 04:07:45.625 134 11685.25 175942.50 0.00 88888.00 2007-05-14 04:07:45.750 134 2172.82 -92439.77 -79845.12 88888.00 2007-05-14 04:07:45.875 134 12329.98 83.35 55413.85 88888.00 2007-05-14 04:07:46.000 134 8408.45 175356.95 0.00 88888.00 2007-05-14 04:07:46.125 134 13323.65 175356.95 0.00 88888.00 2007-05-14 04:07:46.250 134 11685.25 173718.55 0.00 88888.00 2007-05-14 04:07:46.375 134 11685.25 175356.95 0.00 88888.00 2007-05-14 04:07:46.500 134 11685.25 176995.35 0.00 88888.00 2007-05-14 04:07:46.625 134 6770.05 177670.50 0.00 88888.00 2007-05-14 04:07:46.750 134 2172.82 -92433.38 -78206.77 88888.00 2007-05-14 04:07:46.875 134 12329.83 83.30 55413.85 88888.00 2007-05-14 04:07:47.000 134 8408.45 176995.35 0.00 88888.00 2007-05-14 04:07:47.125 134 8408.45 176995.35 0.00 88888.00 2007-05-14 04:07:47.250 134 8408.45 173718.55 0.00 88888.00 2007-05-14 04:07:47.375 134 8408.45 173718.55 0.00 88888.00 2007-05-14 04:07:47.500 134 8408.45 173718.55 0.00 88888.00 2007-05-14 04:07:47.625 134 8408.45 171027.30 0.00 88888.00 2007-05-14 04:07:47.750 134 2172.82 -92426.98 -83121.93 88888.00 2007-05-14 04:07:47.875 134 12329.70 83.33 55413.80 88888.00 2007-05-14 04:07:48.000 134 5131.65 172080.15 0.00 88888.00 2007-05-14 04:07:48.125 134 6770.05 172080.15 0.00 88888.00 2007-05-14 04:07:48.250 134 8408.45 172080.15 0.00 88888.00 2007-05-14 04:07:48.375 134 6770.05 170441.75 0.00 88888.00 2007-05-14 04:07:48.500 134 6770.05 172080.15 0.00 88888.00 2007-05-14 04:07:48.625 134 13323.65 172774.50 0.00 88888.00 2007-05-14 04:07:48.750 134 2172.82 -92420.57 -83121.90 88888.00 2007-05-14 04:07:48.875 134 12329.83 83.40 55413.88 88888.00 2007-05-14 04:07:49.000 134 3493.25 175356.95 0.00 88888.00 2007-05-14 04:07:49.125 134 5131.65 173718.55 0.00 88888.00 2007-05-14 04:07:49.250 134 6770.05 173718.55 0.00 88888.00 2007-05-14 04:07:49.375 134 10046.85 176995.35 0.00 88888.00 2007-05-14 04:07:49.500 134 10046.85 175356.95 0.00 88888.00 2007-05-14 04:07:49.625 134 8408.45 176025.70 0.00 88888.00 2007-05-14 04:07:49.750 134 2172.82 -92414.18 -73291.55 88888.00 2007-05-14 04:07:49.875 134 12329.88 83.30 55413.88 88888.00 2007-05-14 04:07:50.000 134 10046.85 173718.55 0.00 88888.00 2007-05-14 04:07:50.125 134 8408.45 173718.55 0.00 88888.00 2007-05-14 04:07:50.250 134 10046.85 173718.55 0.00 88888.00 2007-05-14 04:07:50.375 134 6770.05 172080.15 0.00 88888.00 2007-05-14 04:07:50.500 134 8408.45 170441.75 0.00 88888.00 2007-05-14 04:07:50.625 134 10046.85 171008.10 0.00 88888.00 2007-05-14 04:07:50.750 134 2172.82 -92407.77 -79845.18 88888.00 2007-05-14 04:07:50.875 134 12329.85 83.33 55413.80 88888.00 2007-05-14 04:07:51.000 134 11685.25 172080.15 0.00 88888.00 2007-05-14 04:07:51.125 134 14962.05 173718.55 0.00 88888.00 2007-05-14 04:07:51.250 134 11685.25 172080.15 0.00 88888.00 2007-05-14 04:07:51.375 134 10046.85 172080.15 0.00 88888.00 2007-05-14 04:07:51.500 134 11685.25 172080.15 0.00 88888.00 2007-05-14 04:07:51.625 134 13323.65 171161.70 0.00 88888.00 2007-05-14 04:07:51.750 134 2172.82 -92401.38 -83121.93 88888.00 2007-05-14 04:07:51.875 134 12329.85 83.40 55413.82 88888.00 2007-05-14 04:07:52.000 134 6770.05 170441.75 0.00 88888.00 2007-05-14 04:07:52.125 134 8408.45 170441.75 0.00 88888.00 2007-05-14 04:07:52.250 134 6770.05 173718.55 0.00 88888.00 2007-05-14 04:07:52.375 134 5131.65 172080.15 0.00 88888.00 2007-05-14 04:07:52.500 134 8408.45 173718.55 0.00 88888.00 2007-05-14 04:07:52.625 134 8408.45 171129.70 0.00 88888.00 2007-05-14 04:07:52.750 134 2172.82 -92394.98 -78206.82 88888.00 2007-05-14 04:07:52.875 134 12329.90 83.30 55413.78 88888.00 2007-05-14 04:07:53.000 134 11685.25 172080.15 0.00 88888.00 2007-05-14 04:07:53.125 134 11685.25 170441.75 0.00 88888.00 2007-05-14 04:07:53.250 134 13323.65 170441.75 0.00 88888.00 2007-05-14 04:07:53.375 134 10046.85 168803.35 0.00 88888.00 2007-05-14 04:07:53.500 134 10046.85 170441.75 0.00 88888.00 2007-05-14 04:07:53.625 134 14962.05 171206.50 0.00 88888.00 2007-05-14 04:07:53.750 134 2172.82 -92388.57 -78206.70 88888.00 2007-05-14 04:07:53.875 134 12329.77 83.40 55413.78 88888.00 2007-05-14 04:07:54.000 134 11685.25 170441.75 0.00 88888.00 2007-05-14 04:07:54.125 134 11685.25 170441.75 0.00 88888.00 2007-05-14 04:07:54.250 134 6770.05 170441.75 0.00 88888.00 2007-05-14 04:07:54.375 134 6770.05 168803.35 0.00 88888.00 2007-05-14 04:07:54.500 134 8408.45 172080.15 0.00 88888.00 2007-05-14 04:07:54.625 134 11685.25 174284.90 0.00 88888.00 2007-05-14 04:07:54.750 134 2172.82 -92382.18 -73291.52 88888.00 2007-05-14 04:07:54.875 134 12329.75 83.35 55413.82 88888.00 2007-05-14 04:07:55.000 134 8408.45 172080.15 0.00 88888.00 2007-05-14 04:07:55.125 134 6770.05 170441.75 0.00 88888.00 2007-05-14 04:07:55.250 134 10046.85 170441.75 0.00 88888.00 2007-05-14 04:07:55.375 134 10046.85 170441.75 0.00 88888.00 2007-05-14 04:07:55.500 134 6770.05 170441.75 0.00 88888.00 2007-05-14 04:07:55.625 134 6770.05 171014.50 0.00 88888.00 2007-05-14 04:07:55.750 134 2172.82 -92375.77 -79845.12 88888.00 2007-05-14 04:07:55.875 134 12329.90 83.35 55413.82 88888.00 2007-05-14 04:07:56.000 134 13323.65 172080.15 0.00 88888.00 2007-05-14 04:07:56.125 134 11685.25 170441.75 0.00 88888.00 2007-05-14 04:07:56.250 134 8408.45 170441.75 0.00 88888.00 2007-05-14 04:07:56.375 134 8408.45 172080.15 0.00 88888.00 2007-05-14 04:07:56.500 134 10046.85 172080.15 0.00 88888.00 2007-05-14 04:07:56.625 134 10046.85 174425.70 0.00 88888.00 2007-05-14 04:07:56.750 134 2172.82 -92369.38 -78206.73 88888.00 2007-05-14 04:07:56.875 134 12329.92 83.38 55413.85 88888.00 2007-05-14 04:07:57.000 134 11685.25 170441.75 0.00 88888.00 2007-05-14 04:07:57.125 134 11685.25 172080.15 0.00 88888.00 2007-05-14 04:07:57.250 134 11685.25 172080.15 0.00 88888.00 2007-05-14 04:07:57.375 134 10046.85 170441.75 0.00 88888.00 2007-05-14 04:07:57.500 134 8408.45 170441.75 0.00 88888.00 2007-05-14 04:07:57.625 134 11685.25 171046.50 0.00 88888.00 2007-05-14 04:07:57.750 134 2172.82 -92362.98 -83121.90 88888.00 2007-05-14 04:07:57.875 134 12330.05 83.40 55413.75 88888.00 2007-05-14 04:07:58.000 134 13323.65 172080.15 0.00 88888.00 2007-05-14 04:07:58.125 134 8408.45 172080.15 0.00 88888.00 2007-05-14 04:07:58.250 134 11685.25 170441.75 0.00 88888.00 2007-05-14 04:07:58.375 134 18238.85 173718.55 0.00 88888.00 2007-05-14 04:07:58.500 134 18238.85 173718.55 0.00 88888.00 2007-05-14 04:07:58.625 134 11685.25 172531.30 0.00 88888.00 2007-05-14 04:07:58.750 134 2172.82 -92356.57 -83121.93 88888.00 2007-05-14 04:07:58.875 134 12329.88 83.35 55413.78 88888.00 2007-05-14 04:07:59.000 134 11685.25 172080.15 0.00 88888.00 2007-05-14 04:07:59.125 134 10046.85 170441.75 0.00 88888.00 2007-05-14 04:07:59.250 134 13323.65 170441.75 0.00 88888.00 2007-05-14 04:07:59.375 134 11685.25 172080.15 0.00 88888.00 2007-05-14 04:07:59.500 134 10046.85 170441.75 0.00 88888.00 2007-05-14 04:07:59.625 134 10046.85 169248.10 0.00 88888.00 2007-05-14 04:07:59.750 134 2172.82 -92350.18 -81483.50 88888.00 2007-05-14 04:07:59.875 134 12329.88 83.38 55413.78 88888.00 2007-05-14 04:08:00.000 134 11685.25 172080.15 0.00 88888.00 2007-05-14 04:08:00.125 134 13323.65 172080.15 0.00 88888.00 2007-05-14 04:08:00.250 134 13323.65 170441.75 0.00 88888.00 2007-05-14 04:08:00.375 134 11685.25 168803.35 0.00 88888.00 2007-05-14 04:08:00.500 134 11685.25 168803.35 0.00 88888.00 2007-05-14 04:08:00.625 134 8408.45 167641.70 0.00 88888.00 2007-05-14 04:08:00.750 134 2172.82 -92343.77 -76568.30 88888.00 2007-05-14 04:08:00.875 134 12329.88 83.38 55413.75 88888.00 2007-05-14 04:08:01.000 134 13323.65 170441.75 0.00 88888.00 2007-05-14 04:08:01.125 134 14962.05 170441.75 0.00 88888.00 2007-05-14 04:08:01.250 134 14962.05 170441.75 0.00 88888.00 2007-05-14 04:08:01.375 134 14962.05 172080.15 0.00 88888.00 2007-05-14 04:08:01.500 134 11685.25 168803.35 0.00 88888.00 2007-05-14 04:08:01.625 134 14962.05 170918.50 0.00 88888.00 2007-05-14 04:08:01.750 134 2172.82 -92337.38 -79845.07 88888.00 2007-05-14 04:08:01.875 134 12329.92 83.45 55413.80 88888.00 2007-05-14 04:08:02.000 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:08:02.125 134 13323.65 170441.75 0.00 88888.00 2007-05-14 04:08:02.250 134 10046.85 168803.35 0.00 88888.00 2007-05-14 04:08:02.375 134 14962.05 168803.35 0.00 88888.00 2007-05-14 04:08:02.500 134 14962.05 167164.95 0.00 88888.00 2007-05-14 04:08:02.625 134 13323.65 165952.10 0.00 88888.00 2007-05-14 04:08:02.750 134 2172.82 -92330.98 -81483.52 88888.00 2007-05-14 04:08:02.875 134 12329.92 83.40 55413.75 88888.00 2007-05-14 04:08:03.000 134 13323.65 172080.15 0.00 88888.00 2007-05-14 04:08:03.125 134 13323.65 170441.75 0.00 88888.00 2007-05-14 04:08:03.250 134 10046.85 168803.35 0.00 88888.00 2007-05-14 04:08:03.375 134 10046.85 170441.75 0.00 88888.00 2007-05-14 04:08:03.500 134 11685.25 172080.15 0.00 88888.00 2007-05-14 04:08:03.625 134 14962.05 174099.30 0.00 88888.00 2007-05-14 04:08:03.750 134 2172.82 -92324.57 -84760.43 88888.00 2007-05-14 04:08:03.875 134 12329.92 83.45 55413.82 88888.00 2007-05-14 04:08:04.000 134 11685.25 172080.15 0.00 88888.00 2007-05-14 04:08:04.125 134 11685.25 168803.35 0.00 88888.00 2007-05-14 04:08:04.250 134 11685.25 167164.95 0.00 88888.00 2007-05-14 04:08:04.375 134 11685.25 167164.95 0.00 88888.00 2007-05-14 04:08:04.500 134 14962.05 168803.35 0.00 88888.00 2007-05-14 04:08:04.625 134 13323.65 166003.30 0.00 88888.00 2007-05-14 04:08:04.750 134 2172.82 -92318.18 -79845.10 88888.00 2007-05-14 04:08:04.875 134 12329.90 83.30 55413.75 88888.00 2007-05-14 04:08:05.000 134 14962.05 170441.75 0.00 88888.00 2007-05-14 04:08:05.125 134 14962.05 168803.35 0.00 88888.00 2007-05-14 04:08:05.250 134 13323.65 170441.75 0.00 88888.00 2007-05-14 04:08:05.375 134 14962.05 168803.35 0.00 88888.00 2007-05-14 04:08:05.500 134 13323.65 168803.35 0.00 88888.00 2007-05-14 04:08:05.625 134 11685.25 167564.90 0.00 88888.00 2007-05-14 04:08:05.750 134 2172.82 -92311.77 -79845.15 88888.00 2007-05-14 04:08:05.875 134 12329.80 83.40 55413.75 88888.00 2007-05-14 04:08:06.000 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:08:06.125 134 14962.05 168803.35 0.00 88888.00 2007-05-14 04:08:06.250 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:08:06.375 134 16600.45 168803.35 0.00 88888.00 2007-05-14 04:08:06.500 134 13323.65 168803.35 0.00 88888.00 2007-05-14 04:08:06.625 134 13323.65 167635.30 0.00 88888.00 2007-05-14 04:08:06.750 134 2172.82 -92305.38 -79845.07 88888.00 2007-05-14 04:08:06.875 134 12329.88 83.47 55413.75 88888.00 2007-05-14 04:08:07.000 134 14962.05 167164.95 0.00 88888.00 2007-05-14 04:08:07.125 134 14962.05 167164.95 0.00 88888.00 2007-05-14 04:08:07.250 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:08:07.375 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:08:07.500 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:08:07.625 134 16600.45 169344.10 0.00 88888.00 2007-05-14 04:08:07.750 134 2172.82 -92298.98 -78206.70 88888.00 2007-05-14 04:08:07.875 134 12329.98 83.42 55413.80 88888.00 2007-05-14 04:08:08.000 134 10046.85 167164.95 0.00 88888.00 2007-05-14 04:08:08.125 134 14962.05 167164.95 0.00 88888.00 2007-05-14 04:08:08.250 134 14962.05 168803.35 0.00 88888.00 2007-05-14 04:08:08.375 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:08:08.500 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:08:08.625 134 16600.45 169305.70 0.00 88888.00 2007-05-14 04:08:08.750 134 2172.82 -92292.57 -78206.77 88888.00 2007-05-14 04:08:08.875 134 12329.88 83.40 55413.75 88888.00 2007-05-14 04:08:09.000 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:08:09.125 134 14962.05 172080.15 0.00 88888.00 2007-05-14 04:08:09.250 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:08:09.375 134 16600.45 168803.35 0.00 88888.00 2007-05-14 04:08:09.500 134 16600.45 167164.95 0.00 88888.00 2007-05-14 04:08:09.625 134 16600.45 169312.10 0.00 88888.00 2007-05-14 04:08:09.750 134 2172.82 -92286.18 -81483.52 88888.00 2007-05-14 04:08:09.875 134 12329.95 83.45 55413.78 88888.00 2007-05-14 04:08:10.000 134 13323.65 167164.95 0.00 88888.00 2007-05-14 04:08:10.125 134 14962.05 168803.35 0.00 88888.00 2007-05-14 04:08:10.250 134 14962.05 170441.75 0.00 88888.00 2007-05-14 04:08:10.375 134 16600.45 168803.35 0.00 88888.00 2007-05-14 04:08:10.500 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:08:10.625 134 19877.25 174080.10 0.00 88888.00 2007-05-14 04:08:10.750 134 2172.82 -92279.77 -81483.52 88888.00 2007-05-14 04:08:10.875 134 12329.85 83.45 55413.80 88888.00 2007-05-14 04:08:11.000 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:08:11.125 134 16600.45 168803.35 0.00 88888.00 2007-05-14 04:08:11.250 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:08:11.375 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:08:11.500 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:08:11.625 134 19877.25 170835.30 0.00 88888.00 2007-05-14 04:08:11.750 134 2172.82 -92273.38 -79845.12 88888.00 2007-05-14 04:08:11.875 134 12329.88 83.42 55413.75 88888.00 2007-05-14 04:08:12.000 134 14962.05 170441.75 0.00 88888.00 2007-05-14 04:08:12.125 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:08:12.250 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:08:12.375 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:08:12.500 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:08:12.625 134 18238.85 170892.90 0.00 88888.00 2007-05-14 04:08:12.750 134 2172.82 -92266.98 -83121.95 88888.00 2007-05-14 04:08:12.875 134 12329.92 83.47 55413.80 88888.00 2007-05-14 04:08:13.000 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:08:13.125 134 16600.45 167164.95 0.00 88888.00 2007-05-14 04:08:13.250 134 13323.65 168803.35 0.00 88888.00 2007-05-14 04:08:13.375 134 13323.65 168803.35 0.00 88888.00 2007-05-14 04:08:13.500 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:08:13.625 134 21515.65 174137.70 0.00 88888.00 2007-05-14 04:08:13.750 134 2172.82 -92260.57 -79845.15 88888.00 2007-05-14 04:08:13.875 134 12329.80 83.50 55413.85 88888.00 2007-05-14 04:08:14.000 134 14962.05 172080.15 0.00 88888.00 2007-05-14 04:08:14.125 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:08:14.250 134 18238.85 173718.55 0.00 88888.00 2007-05-14 04:08:14.375 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:08:14.500 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:08:14.625 134 18238.85 170982.50 0.00 88888.00 2007-05-14 04:08:14.750 134 2172.82 -92254.18 -78206.73 88888.00 2007-05-14 04:08:14.875 134 12329.85 83.42 55413.72 88888.00 2007-05-14 04:08:15.000 134 14962.05 165526.55 0.00 88888.00 2007-05-14 04:08:15.125 134 16600.45 167164.95 0.00 88888.00 2007-05-14 04:08:15.250 134 16600.45 165526.55 0.00 88888.00 2007-05-14 04:08:15.375 134 16600.45 168803.35 0.00 88888.00 2007-05-14 04:08:15.500 134 16600.45 168803.35 0.00 88888.00 2007-05-14 04:08:15.625 134 18238.85 169222.50 0.00 88888.00 2007-05-14 04:08:15.750 134 2172.82 -92247.77 -79845.20 88888.00 2007-05-14 04:08:15.875 134 12329.85 83.45 55413.75 88888.00 2007-05-14 04:08:16.000 134 14962.05 170441.75 0.00 88888.00 2007-05-14 04:08:16.125 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:08:16.250 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:08:16.375 134 14962.05 168803.35 0.00 88888.00 2007-05-14 04:08:16.500 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:08:16.625 134 14962.05 167667.30 0.00 88888.00 2007-05-14 04:08:16.750 134 2172.82 -92241.38 -79845.12 88888.00 2007-05-14 04:08:16.875 134 12329.88 83.45 55413.78 88888.00 2007-05-14 04:08:17.000 134 21515.65 168803.35 0.00 88888.00 2007-05-14 04:08:17.125 134 14962.05 168803.35 0.00 88888.00 2007-05-14 04:08:17.250 134 13323.65 167164.95 0.00 88888.00 2007-05-14 04:08:17.375 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:08:17.500 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:08:17.625 134 13323.65 169312.10 0.00 88888.00 2007-05-14 04:08:17.750 134 2172.82 -92234.98 -81483.57 88888.00 2007-05-14 04:08:17.875 134 12329.77 83.45 55413.80 88888.00 2007-05-14 04:08:18.000 134 14962.05 170441.75 0.00 88888.00 2007-05-14 04:08:18.125 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:08:18.250 134 16600.45 168803.35 0.00 88888.00 2007-05-14 04:08:18.375 134 16600.45 168803.35 0.00 88888.00 2007-05-14 04:08:18.500 134 18238.85 168803.35 0.00 88888.00 2007-05-14 04:08:18.625 134 18238.85 167705.70 0.00 88888.00 2007-05-14 04:08:18.750 134 2172.82 -92228.57 -83121.98 88888.00 2007-05-14 04:08:18.875 134 12329.77 83.47 55413.78 88888.00 2007-05-14 04:08:19.000 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:08:19.125 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:08:19.250 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:08:19.375 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:08:19.500 134 16600.45 168803.35 0.00 88888.00 2007-05-14 04:08:19.625 134 18238.85 167705.70 0.00 88888.00 2007-05-14 04:08:19.750 134 2172.82 -92222.18 -81483.55 88888.00 2007-05-14 04:08:19.875 134 12329.77 83.45 55413.75 88888.00 2007-05-14 04:08:20.000 134 14962.05 170441.75 0.00 88888.00 2007-05-14 04:08:20.125 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:08:20.250 134 16600.45 168803.35 0.00 88888.00 2007-05-14 04:08:20.375 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:08:20.500 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:08:20.625 134 21515.65 172633.70 0.00 88888.00 2007-05-14 04:08:20.750 134 2172.82 -92215.77 -78206.75 88888.00 2007-05-14 04:08:20.875 134 12329.75 83.47 55413.78 88888.00 2007-05-14 04:08:21.000 134 18238.85 173718.55 0.00 88888.00 2007-05-14 04:08:21.125 134 19877.25 173718.55 0.00 88888.00 2007-05-14 04:08:21.250 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:08:21.375 134 18238.85 168803.35 0.00 88888.00 2007-05-14 04:08:21.500 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:08:21.625 134 19877.25 172499.30 0.00 88888.00 2007-05-14 04:08:21.750 134 2172.82 -92209.38 -79845.15 88888.00 2007-05-14 04:08:21.875 134 12329.85 83.42 55413.80 88888.00 2007-05-14 04:08:22.000 134 13323.65 170441.75 0.00 88888.00 2007-05-14 04:08:22.125 134 13323.65 168803.35 0.00 88888.00 2007-05-14 04:08:22.250 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:08:22.375 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:08:22.500 134 18238.85 173718.55 0.00 88888.00 2007-05-14 04:08:22.625 134 18238.85 174240.10 0.00 88888.00 2007-05-14 04:08:22.750 134 2172.82 -92202.98 -81483.48 88888.00 2007-05-14 04:08:22.875 134 12329.77 83.50 55413.82 88888.00 2007-05-14 04:08:23.000 134 13323.65 170441.75 0.00 88888.00 2007-05-14 04:08:23.125 134 14962.05 172080.15 0.00 88888.00 2007-05-14 04:08:23.250 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:08:23.375 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:08:23.500 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:08:23.625 134 19877.25 175878.50 0.00 88888.00 2007-05-14 04:08:23.750 134 2172.82 -92196.57 -79845.12 88888.00 2007-05-14 04:08:23.875 134 12329.75 83.50 55413.82 88888.00 2007-05-14 04:08:24.000 134 18238.85 168803.35 0.00 88888.00 2007-05-14 04:08:24.125 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:08:24.250 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:08:24.375 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:08:24.500 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:08:24.625 134 21515.65 174220.90 0.00 88888.00 2007-05-14 04:08:24.750 134 2172.82 -92190.18 -79845.20 88888.00 2007-05-14 04:08:24.875 134 12329.67 83.45 55413.82 88888.00 2007-05-14 04:08:25.000 134 14962.05 172080.15 0.00 88888.00 2007-05-14 04:08:25.125 134 13323.65 172080.15 0.00 88888.00 2007-05-14 04:08:25.250 134 11685.25 170441.75 0.00 88888.00 2007-05-14 04:08:25.375 134 13323.65 168803.35 0.00 88888.00 2007-05-14 04:08:25.500 134 13323.65 170441.75 0.00 88888.00 2007-05-14 04:08:25.625 134 16600.45 174246.50 0.00 88888.00 2007-05-14 04:08:25.750 134 2172.82 -92183.77 -83121.98 88888.00 2007-05-14 04:08:25.875 134 12329.73 83.45 55413.85 88888.00 2007-05-14 04:08:26.000 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:08:26.125 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:08:26.250 134 14962.05 172080.15 0.00 88888.00 2007-05-14 04:08:26.375 134 14962.05 172080.15 0.00 88888.00 2007-05-14 04:08:26.500 134 14962.05 172080.15 0.00 88888.00 2007-05-14 04:08:26.625 134 18238.85 172620.90 0.00 88888.00 2007-05-14 04:08:26.750 134 2172.82 -92177.38 -79845.12 88888.00 2007-05-14 04:08:26.875 134 12329.83 83.50 55413.80 88888.00 2007-05-14 04:08:27.000 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:08:27.125 134 19877.25 173718.55 0.00 88888.00 2007-05-14 04:08:27.250 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:08:27.375 134 19877.25 173718.55 0.00 88888.00 2007-05-14 04:08:27.500 134 18238.85 173718.55 0.00 88888.00 2007-05-14 04:08:27.625 134 19877.25 174278.50 0.00 88888.00 2007-05-14 04:08:27.750 134 2172.82 -92170.98 -81483.60 88888.00 2007-05-14 04:08:27.875 134 12329.83 83.53 55413.85 88888.00 2007-05-14 04:08:28.000 134 14962.05 168803.35 0.00 88888.00 2007-05-14 04:08:28.125 134 18238.85 168803.35 0.00 88888.00 2007-05-14 04:08:28.250 134 21515.65 168803.35 0.00 88888.00 2007-05-14 04:08:28.375 134 19877.25 168803.35 0.00 88888.00 2007-05-14 04:08:28.500 134 14962.05 168803.35 0.00 88888.00 2007-05-14 04:08:28.625 134 19877.25 171001.70 0.00 88888.00 2007-05-14 04:08:28.750 134 2172.82 -92164.57 -79845.10 88888.00 2007-05-14 04:08:28.875 134 12329.90 83.53 55413.80 88888.00 2007-05-14 04:08:29.000 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:08:29.125 134 18238.85 173718.55 0.00 88888.00 2007-05-14 04:08:29.250 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:08:29.375 134 18238.85 168803.35 0.00 88888.00 2007-05-14 04:08:29.500 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:08:29.625 134 16600.45 170944.10 0.00 88888.00 2007-05-14 04:08:29.750 134 2172.82 -92158.18 -79845.15 88888.00 2007-05-14 04:08:29.875 134 12329.75 83.40 55413.78 88888.00 2007-05-14 04:08:30.000 134 14962.05 167164.95 0.00 88888.00 2007-05-14 04:08:30.125 134 13323.65 165526.55 0.00 88888.00 2007-05-14 04:08:30.250 134 13323.65 165526.55 0.00 88888.00 2007-05-14 04:08:30.375 134 16600.45 168803.35 0.00 88888.00 2007-05-14 04:08:30.500 134 16600.45 168803.35 0.00 88888.00 2007-05-14 04:08:30.625 134 18238.85 168966.50 0.00 88888.00 2007-05-14 04:08:30.750 134 2172.82 -92151.77 -79845.15 88888.00 2007-05-14 04:08:30.875 134 12329.77 83.50 55413.78 88888.00 2007-05-14 04:08:31.000 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:08:31.125 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:08:31.250 134 16600.45 168803.35 0.00 88888.00 2007-05-14 04:08:31.375 134 18238.85 167164.95 0.00 88888.00 2007-05-14 04:08:31.500 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:08:31.625 134 19877.25 172275.30 0.00 88888.00 2007-05-14 04:08:31.750 134 2172.82 -92145.38 -81483.50 88888.00 2007-05-14 04:08:31.875 134 12329.77 83.47 55413.80 88888.00 2007-05-14 04:08:32.000 134 14962.05 173718.55 0.00 88888.00 2007-05-14 04:08:32.125 134 14962.05 172080.15 0.00 88888.00 2007-05-14 04:08:32.250 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:08:32.375 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:08:32.500 134 14962.05 168803.35 0.00 88888.00 2007-05-14 04:08:32.625 134 18238.85 170656.10 0.00 88888.00 2007-05-14 04:08:32.750 134 2172.82 -92138.98 -79845.15 88888.00 2007-05-14 04:08:32.875 134 12329.70 83.50 55413.80 88888.00 2007-05-14 04:08:33.000 134 13323.65 172080.15 0.00 88888.00 2007-05-14 04:08:33.125 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:08:33.250 134 19877.25 168803.35 0.00 88888.00 2007-05-14 04:08:33.375 134 18238.85 167164.95 0.00 88888.00 2007-05-14 04:08:33.500 134 14962.05 168803.35 0.00 88888.00 2007-05-14 04:08:33.625 134 16600.45 169024.10 0.00 88888.00 2007-05-14 04:08:33.750 134 2172.82 -92132.57 -79845.10 88888.00 2007-05-14 04:08:33.875 134 12329.67 83.45 55413.78 88888.00 2007-05-14 04:08:34.000 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:08:34.125 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:08:34.250 134 14962.05 170441.75 0.00 88888.00 2007-05-14 04:08:34.375 134 11685.25 170441.75 0.00 88888.00 2007-05-14 04:08:34.500 134 11685.25 170441.75 0.00 88888.00 2007-05-14 04:08:34.625 134 14962.05 170617.70 0.00 88888.00 2007-05-14 04:08:34.750 134 2172.82 -92126.18 -81483.57 88888.00 2007-05-14 04:08:34.875 134 12329.67 83.47 55413.78 88888.00 2007-05-14 04:08:35.000 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:08:35.125 134 14962.05 168803.35 0.00 88888.00 2007-05-14 04:08:35.250 134 14962.05 170441.75 0.00 88888.00 2007-05-14 04:08:35.375 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:08:35.500 134 11685.25 170441.75 0.00 88888.00 2007-05-14 04:08:35.625 134 11685.25 172288.10 0.00 88888.00 2007-05-14 04:08:35.750 134 2172.82 -92119.77 -81483.57 88888.00 2007-05-14 04:08:35.875 134 12329.70 83.42 55413.85 88888.00 2007-05-14 04:08:36.000 134 13323.65 172080.15 0.00 88888.00 2007-05-14 04:08:36.125 134 13323.65 170441.75 0.00 88888.00 2007-05-14 04:08:36.250 134 14962.05 172080.15 0.00 88888.00 2007-05-14 04:08:36.375 134 13323.65 173718.55 0.00 88888.00 2007-05-14 04:08:36.500 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:08:36.625 134 16600.45 170681.70 0.00 88888.00 2007-05-14 04:08:36.750 134 2172.82 -92113.38 -78206.73 88888.00 2007-05-14 04:08:36.875 134 12329.73 83.50 55413.75 88888.00 2007-05-14 04:08:37.000 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:08:37.125 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:08:37.250 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:08:37.375 134 14962.05 168803.35 0.00 88888.00 2007-05-14 04:08:37.500 134 14962.05 170441.75 0.00 88888.00 2007-05-14 04:08:37.625 134 16600.45 172422.50 0.00 88888.00 2007-05-14 04:08:37.750 134 2172.82 -92106.98 -81483.55 88888.00 2007-05-14 04:08:37.875 134 12329.75 83.50 55413.85 88888.00 2007-05-14 04:08:38.000 134 14962.05 172080.15 0.00 88888.00 2007-05-14 04:08:38.125 134 14962.05 170441.75 0.00 88888.00 2007-05-14 04:08:38.250 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:08:38.375 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:08:38.500 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:08:38.625 134 19877.25 170675.30 0.00 88888.00 2007-05-14 04:08:38.750 134 2172.82 -92100.57 -78206.80 88888.00 2007-05-14 04:08:38.875 134 12329.77 83.47 55413.78 88888.00 2007-05-14 04:08:39.000 134 14962.05 172080.15 0.00 88888.00 2007-05-14 04:08:39.125 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:08:39.250 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:08:39.375 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:08:39.500 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:08:39.625 134 19877.25 174028.90 0.00 88888.00 2007-05-14 04:08:39.750 134 2172.82 -92094.18 -81483.52 88888.00 2007-05-14 04:08:39.875 134 12329.77 83.47 55413.82 88888.00 2007-05-14 04:08:40.000 134 14962.05 168803.35 0.00 88888.00 2007-05-14 04:08:40.125 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:08:40.250 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:08:40.375 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:08:40.500 134 11685.25 172080.15 0.00 88888.00 2007-05-14 04:08:40.625 134 14962.05 172243.30 0.00 88888.00 2007-05-14 04:08:40.750 134 2172.82 -92087.77 -79845.10 88888.00 2007-05-14 04:08:40.875 134 12329.80 83.53 55413.88 88888.00 2007-05-14 04:08:41.000 134 16600.45 173718.55 0.00 88888.00 2007-05-14 04:08:41.125 134 14962.05 172080.15 0.00 88888.00 2007-05-14 04:08:41.250 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:08:41.375 134 21515.65 175356.95 0.00 88888.00 2007-05-14 04:08:41.500 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:08:41.625 134 14962.05 169011.30 0.00 88888.00 2007-05-14 04:08:41.750 134 2172.82 -92081.38 -83121.90 88888.00 2007-05-14 04:08:41.875 134 12329.70 83.35 55413.78 88888.00 2007-05-14 04:08:42.000 134 18238.85 173718.55 0.00 88888.00 2007-05-14 04:08:42.125 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:08:42.250 134 19877.25 173718.55 0.00 88888.00 2007-05-14 04:08:42.375 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:08:42.500 134 14962.05 172080.15 0.00 88888.00 2007-05-14 04:08:42.625 134 13323.65 170643.30 0.00 88888.00 2007-05-14 04:08:42.750 134 2172.82 -92074.98 -79845.15 88888.00 2007-05-14 04:08:42.875 134 12329.75 83.40 55413.82 88888.00 2007-05-14 04:08:43.000 134 14962.05 170441.75 0.00 88888.00 2007-05-14 04:08:43.125 134 13323.65 170441.75 0.00 88888.00 2007-05-14 04:08:43.250 134 13323.65 172080.15 0.00 88888.00 2007-05-14 04:08:43.375 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:08:43.500 134 16600.45 170441.75 0.00 88888.00 2007-05-14 04:08:43.625 134 16600.45 172300.90 0.00 88888.00 2007-05-14 04:08:43.750 134 2172.82 -92068.57 -76568.32 88888.00 2007-05-14 04:08:43.875 134 12329.77 83.47 55413.80 88888.00 2007-05-14 04:08:44.000 134 18238.85 175356.95 0.00 88888.00 2007-05-14 04:08:44.125 134 16600.45 173718.55 0.00 88888.00 2007-05-14 04:08:44.250 134 14962.05 172080.15 0.00 88888.00 2007-05-14 04:08:44.375 134 13323.65 172080.15 0.00 88888.00 2007-05-14 04:08:44.500 134 13323.65 172080.15 0.00 88888.00 2007-05-14 04:08:44.625 134 13323.65 172364.90 0.00 88888.00 2007-05-14 04:08:44.750 134 2172.82 -92062.18 -79845.10 88888.00 2007-05-14 04:08:44.875 134 12329.67 83.45 55413.82 88888.00 2007-05-14 04:08:45.000 134 18238.85 173718.55 0.00 88888.00 2007-05-14 04:08:45.125 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:08:45.250 134 14962.05 170441.75 0.00 88888.00 2007-05-14 04:08:45.375 134 13323.65 173718.55 0.00 88888.00 2007-05-14 04:08:45.500 134 16600.45 173718.55 0.00 88888.00 2007-05-14 04:08:45.625 134 16600.45 172281.70 0.00 88888.00 2007-05-14 04:08:45.750 134 2172.82 -92055.77 -79845.18 88888.00 2007-05-14 04:08:45.875 134 12329.75 83.40 55413.78 88888.00 2007-05-14 04:08:46.000 134 14962.05 168803.35 0.00 88888.00 2007-05-14 04:08:46.125 134 18238.85 168803.35 0.00 88888.00 2007-05-14 04:08:46.250 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:08:46.375 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:08:46.500 134 18238.85 168803.35 0.00 88888.00 2007-05-14 04:08:46.625 134 18238.85 169120.10 0.00 88888.00 2007-05-14 04:08:46.750 134 2172.82 -92049.38 -81483.55 88888.00 2007-05-14 04:08:46.875 134 12329.80 83.50 55413.78 88888.00 2007-05-14 04:08:47.000 134 14962.05 168803.35 0.00 88888.00 2007-05-14 04:08:47.125 134 16600.45 168803.35 0.00 88888.00 2007-05-14 04:08:47.250 134 16600.45 168803.35 0.00 88888.00 2007-05-14 04:08:47.375 134 16600.45 168803.35 0.00 88888.00 2007-05-14 04:08:47.500 134 16600.45 168803.35 0.00 88888.00 2007-05-14 04:08:47.625 134 18238.85 170713.70 0.00 88888.00 2007-05-14 04:08:47.750 134 2172.82 -92042.98 -78206.73 88888.00 2007-05-14 04:08:47.875 134 12329.75 83.47 55413.78 88888.00 2007-05-14 04:08:48.000 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:08:48.125 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:08:48.250 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:08:48.375 134 18238.85 168803.35 0.00 88888.00 2007-05-14 04:08:48.500 134 16600.45 168803.35 0.00 88888.00 2007-05-14 04:08:48.625 134 14962.05 167398.50 0.00 88888.00 2007-05-14 04:08:48.750 134 2172.82 -92036.57 -83121.95 88888.00 2007-05-14 04:08:48.875 134 12329.77 83.42 55413.75 88888.00 2007-05-14 04:08:49.000 134 14962.05 170441.75 0.00 88888.00 2007-05-14 04:08:49.125 134 13323.65 168803.35 0.00 88888.00 2007-05-14 04:08:49.250 134 14962.05 168803.35 0.00 88888.00 2007-05-14 04:08:49.375 134 14962.05 167164.95 0.00 88888.00 2007-05-14 04:08:49.500 134 14962.05 167164.95 0.00 88888.00 2007-05-14 04:08:49.625 134 19877.25 170726.50 0.00 88888.00 2007-05-14 04:08:49.750 134 2172.82 -92030.18 -76568.30 88888.00 2007-05-14 04:08:49.875 134 12329.80 83.47 55413.80 88888.00 2007-05-14 04:08:50.000 134 14962.05 172080.15 0.00 88888.00 2007-05-14 04:08:50.125 134 13323.65 172080.15 0.00 88888.00 2007-05-14 04:08:50.250 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:08:50.375 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:08:50.500 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:08:50.625 134 19877.25 172243.30 0.00 88888.00 2007-05-14 04:08:50.750 134 2172.82 -92023.77 -79845.18 88888.00 2007-05-14 04:08:50.875 134 12329.90 83.50 55413.82 88888.00 2007-05-14 04:08:51.000 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:08:51.125 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:08:51.250 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:08:51.375 134 14962.05 168803.35 0.00 88888.00 2007-05-14 04:08:51.500 134 14962.05 167164.95 0.00 88888.00 2007-05-14 04:08:51.625 134 16600.45 165875.30 0.00 88888.00 2007-05-14 04:08:51.750 134 2172.82 -92017.38 -81483.55 88888.00 2007-05-14 04:08:51.875 134 12329.85 83.53 55413.75 88888.00 2007-05-14 04:08:52.000 134 13323.65 167164.95 0.00 88888.00 2007-05-14 04:08:52.125 134 13323.65 167164.95 0.00 88888.00 2007-05-14 04:08:52.250 134 14962.05 163888.15 0.00 88888.00 2007-05-14 04:08:52.375 134 16600.45 167164.95 0.00 88888.00 2007-05-14 04:08:52.500 134 18238.85 168803.35 0.00 88888.00 2007-05-14 04:08:52.625 134 18238.85 167436.90 0.00 88888.00 2007-05-14 04:08:52.750 134 2172.82 -92010.98 -84760.32 88888.00 2007-05-14 04:08:52.875 134 12329.77 83.47 55413.75 88888.00 2007-05-14 04:08:53.000 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:08:53.125 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:08:53.250 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:08:53.375 134 19877.25 168803.35 0.00 88888.00 2007-05-14 04:08:53.500 134 16600.45 168803.35 0.00 88888.00 2007-05-14 04:08:53.625 134 18238.85 170611.30 0.00 88888.00 2007-05-14 04:08:53.750 134 2172.82 -92004.57 -83121.93 88888.00 2007-05-14 04:08:53.875 134 12329.80 83.53 55413.80 88888.00 2007-05-14 04:08:54.000 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:08:54.125 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:08:54.250 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:08:54.375 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:08:54.500 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:08:54.625 134 19877.25 170796.90 0.00 88888.00 2007-05-14 04:08:54.750 134 2172.82 -91998.18 -79845.10 88888.00 2007-05-14 04:08:54.875 134 12329.77 83.47 55413.78 88888.00 2007-05-14 04:08:55.000 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:08:55.125 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:08:55.250 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:08:55.375 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:08:55.500 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:08:55.625 134 21515.65 172403.30 0.00 88888.00 2007-05-14 04:08:55.750 134 2172.82 -91991.77 -79845.07 88888.00 2007-05-14 04:08:55.875 134 12329.77 83.53 55413.80 88888.00 2007-05-14 04:08:56.000 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:08:56.125 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:08:56.250 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:08:56.375 134 23154.05 175356.95 0.00 88888.00 2007-05-14 04:08:56.500 134 26430.85 172080.15 0.00 88888.00 2007-05-14 04:08:56.625 134 24792.45 172249.70 0.00 88888.00 2007-05-14 04:08:56.750 134 2172.82 -91985.38 -78206.70 88888.00 2007-05-14 04:08:56.875 134 12329.83 83.53 55413.82 88888.00 2007-05-14 04:08:57.000 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:08:57.125 134 18238.85 172080.15 0.00 88888.00 2007-05-14 04:08:57.250 134 18238.85 173718.55 0.00 88888.00 2007-05-14 04:08:57.375 134 16600.45 173718.55 0.00 88888.00 2007-05-14 04:08:57.500 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:08:57.625 134 28069.25 172428.90 0.00 88888.00 2007-05-14 04:08:57.750 134 2172.82 -91978.98 -79845.10 88888.00 2007-05-14 04:08:57.875 134 12329.77 83.58 55413.80 88888.00 2007-05-14 04:08:58.000 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:08:58.125 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:08:58.250 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:08:58.375 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:08:58.500 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:08:58.625 134 19877.25 170707.30 0.00 88888.00 2007-05-14 04:08:58.750 134 2172.82 -91972.57 -79845.10 88888.00 2007-05-14 04:08:58.875 134 12329.83 83.47 55413.75 88888.00 2007-05-14 04:08:59.000 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:08:59.125 134 23154.05 173718.55 0.00 88888.00 2007-05-14 04:08:59.250 134 21515.65 175356.95 0.00 88888.00 2007-05-14 04:08:59.375 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:08:59.500 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:08:59.625 134 23154.05 170790.50 0.00 88888.00 2007-05-14 04:08:59.750 134 2172.82 -91966.18 -83121.93 88888.00 2007-05-14 04:08:59.875 134 12329.77 83.47 55413.75 88888.00 2007-05-14 04:09:00.000 134 16600.45 172080.15 0.00 88888.00 2007-05-14 04:09:00.125 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:09:00.250 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:09:00.375 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:09:00.500 134 18238.85 170441.75 0.00 88888.00 2007-05-14 04:09:00.625 134 21515.65 172416.10 0.00 88888.00 2007-05-14 04:09:00.750 134 2172.82 -91959.77 -79845.10 88888.00 2007-05-14 04:09:00.875 134 12329.92 83.55 55413.78 88888.00 2007-05-14 04:09:01.000 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:09:01.125 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:09:01.250 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:09:01.375 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:09:01.500 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:09:01.625 134 23154.05 169107.30 0.00 88888.00 2007-05-14 04:09:01.750 134 2172.82 -91953.38 -78206.77 88888.00 2007-05-14 04:09:01.875 134 12329.85 83.53 55413.75 88888.00 2007-05-14 04:09:02.000 134 19877.25 167164.95 0.00 88888.00 2007-05-14 04:09:02.125 134 19877.25 167164.95 0.00 88888.00 2007-05-14 04:09:02.250 134 21515.65 168803.35 0.00 88888.00 2007-05-14 04:09:02.375 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:09:02.500 134 18238.85 168803.35 0.00 88888.00 2007-05-14 04:09:02.625 134 14962.05 167289.70 0.00 88888.00 2007-05-14 04:09:02.750 134 2172.82 -91946.98 -78206.75 88888.00 2007-05-14 04:09:02.875 134 12329.80 83.45 55413.75 88888.00 2007-05-14 04:09:03.000 134 21515.65 167164.95 0.00 88888.00 2007-05-14 04:09:03.125 134 24792.45 168803.35 0.00 88888.00 2007-05-14 04:09:03.250 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:09:03.375 134 23154.05 168803.35 0.00 88888.00 2007-05-14 04:09:03.500 134 23154.05 167164.95 0.00 88888.00 2007-05-14 04:09:03.625 134 24792.45 168953.70 0.00 88888.00 2007-05-14 04:09:03.750 134 2172.82 -91940.57 -83121.95 88888.00 2007-05-14 04:09:03.875 134 12329.85 83.58 55413.80 88888.00 2007-05-14 04:09:04.000 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:09:04.125 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:09:04.250 134 24792.45 168803.35 0.00 88888.00 2007-05-14 04:09:04.375 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:09:04.500 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:09:04.625 134 21515.65 172089.70 0.00 88888.00 2007-05-14 04:09:04.750 134 2172.82 -91934.18 -78206.77 88888.00 2007-05-14 04:09:04.875 134 12329.83 83.50 55413.82 88888.00 2007-05-14 04:09:05.000 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:09:05.125 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:09:05.250 134 19877.25 168803.35 0.00 88888.00 2007-05-14 04:09:05.375 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:09:05.500 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:09:05.625 134 24792.45 170521.70 0.00 88888.00 2007-05-14 04:09:05.750 134 2172.82 -91927.77 -81483.50 88888.00 2007-05-14 04:09:05.875 134 12329.75 83.53 55413.80 88888.00 2007-05-14 04:09:06.000 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:09:06.125 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:09:06.250 134 21515.65 168803.35 0.00 88888.00 2007-05-14 04:09:06.375 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:09:06.500 134 23154.05 168803.35 0.00 88888.00 2007-05-14 04:09:06.625 134 24792.45 170476.90 0.00 88888.00 2007-05-14 04:09:06.750 134 2172.82 -91921.38 -78206.75 88888.00 2007-05-14 04:09:06.875 134 12329.73 83.55 55413.78 88888.00 2007-05-14 04:09:07.000 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:09:07.125 134 24792.45 175356.95 0.00 88888.00 2007-05-14 04:09:07.250 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:09:07.375 134 208077.12 21515.65 167164.95 88888.00 2007-05-14 04:09:07.500 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:09:07.625 134 24792.45 173478.50 0.00 88888.00 2007-05-14 04:09:07.750 134 2172.82 -91914.98 -83121.95 88888.00 2007-05-14 04:09:07.875 134 12329.65 83.53 55413.80 88888.00 2007-05-14 04:09:08.000 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:09:08.125 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:09:08.250 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:09:08.375 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:09:08.500 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:09:08.625 134 23154.05 170585.70 0.00 88888.00 2007-05-14 04:09:08.750 134 2172.82 -91908.57 -81483.55 88888.00 2007-05-14 04:09:08.875 134 12329.70 83.55 55413.80 88888.00 2007-05-14 04:09:09.000 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:09:09.125 134 21515.65 168803.35 0.00 88888.00 2007-05-14 04:09:09.250 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:09:09.375 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:09:09.500 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:09:09.625 134 23154.05 170470.50 0.00 88888.00 2007-05-14 04:09:09.750 134 2172.82 -91902.18 -81483.55 88888.00 2007-05-14 04:09:09.875 134 12329.85 83.53 55413.75 88888.00 2007-05-14 04:09:10.000 134 18238.85 168803.35 0.00 88888.00 2007-05-14 04:09:10.125 134 23154.05 167164.95 0.00 88888.00 2007-05-14 04:09:10.250 134 26430.85 168803.35 0.00 88888.00 2007-05-14 04:09:10.375 134 24792.45 167164.95 0.00 88888.00 2007-05-14 04:09:10.500 134 21515.65 168803.35 0.00 88888.00 2007-05-14 04:09:10.625 134 23154.05 168883.30 0.00 88888.00 2007-05-14 04:09:10.750 134 2172.82 -91895.77 -81483.52 88888.00 2007-05-14 04:09:10.875 134 12329.67 83.53 55413.80 88888.00 2007-05-14 04:09:11.000 134 208077.12 19877.25 168803.35 88888.00 2007-05-14 04:09:11.125 134 23154.05 168803.35 0.00 88888.00 2007-05-14 04:09:11.250 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:09:11.375 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:09:11.500 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:09:11.625 134 26430.85 173484.90 0.00 88888.00 2007-05-14 04:09:11.750 134 2172.82 -91889.38 -78206.77 88888.00 2007-05-14 04:09:11.875 134 12329.88 83.62 55413.78 88888.00 2007-05-14 04:09:12.000 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:09:12.125 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:09:12.250 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:09:12.375 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:09:12.500 134 28069.25 173718.55 0.00 88888.00 2007-05-14 04:09:12.625 134 26430.85 173721.70 0.00 88888.00 2007-05-14 04:09:12.750 134 2172.82 -91882.98 -79845.15 88888.00 2007-05-14 04:09:12.875 134 12329.77 83.60 55413.80 88888.00 2007-05-14 04:09:13.000 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:09:13.125 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:09:13.250 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:09:13.375 134 23154.05 167164.95 0.00 88888.00 2007-05-14 04:09:13.500 134 24792.45 168803.35 0.00 88888.00 2007-05-14 04:09:13.625 134 28069.25 172096.10 0.00 88888.00 2007-05-14 04:09:13.750 134 2172.82 -91876.57 -81483.52 88888.00 2007-05-14 04:09:13.875 134 12329.83 83.62 55413.85 88888.00 2007-05-14 04:09:14.000 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:09:14.125 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:09:14.250 134 21515.65 170441.75 0.00 88888.00 2007-05-14 04:09:14.375 134 19877.25 168803.35 0.00 88888.00 2007-05-14 04:09:14.500 134 24792.45 173718.55 0.00 88888.00 2007-05-14 04:09:14.625 134 24792.45 170412.90 0.00 88888.00 2007-05-14 04:09:14.750 134 2172.82 -91870.18 -79845.18 88888.00 2007-05-14 04:09:14.875 134 12329.88 83.53 55413.80 88888.00 2007-05-14 04:09:15.000 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:09:15.125 134 23154.05 168803.35 0.00 88888.00 2007-05-14 04:09:15.250 134 26430.85 168803.35 0.00 88888.00 2007-05-14 04:09:15.375 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:09:15.500 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:09:15.625 134 16600.45 168851.30 0.00 88888.00 2007-05-14 04:09:15.750 134 2172.82 -91863.77 -78206.75 88888.00 2007-05-14 04:09:15.875 134 12329.80 83.50 55413.78 88888.00 2007-05-14 04:09:16.000 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:09:16.125 134 24792.45 173718.55 0.00 88888.00 2007-05-14 04:09:16.250 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:09:16.375 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:09:16.500 134 19877.25 170441.75 0.00 88888.00 2007-05-14 04:09:16.625 134 24792.45 173811.30 0.00 88888.00 2007-05-14 04:09:16.750 134 2172.82 -91857.38 -83121.93 88888.00 2007-05-14 04:09:16.875 134 12329.83 83.60 55413.85 88888.00 2007-05-14 04:09:17.000 134 28069.25 172080.15 0.00 88888.00 2007-05-14 04:09:17.125 134 29707.65 172080.15 0.00 88888.00 2007-05-14 04:09:17.250 134 29707.65 173718.55 0.00 88888.00 2007-05-14 04:09:17.375 134 26430.85 172080.15 0.00 88888.00 2007-05-14 04:09:17.500 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:09:17.625 134 26430.85 172076.90 0.00 88888.00 2007-05-14 04:09:17.750 134 2172.82 -91850.98 -83121.98 88888.00 2007-05-14 04:09:17.875 134 12329.83 83.60 55413.78 88888.00 2007-05-14 04:09:18.000 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:09:18.125 134 19877.25 165526.55 0.00 88888.00 2007-05-14 04:09:18.250 134 24792.45 167164.95 0.00 88888.00 2007-05-14 04:09:18.375 134 23154.05 165526.55 0.00 88888.00 2007-05-14 04:09:18.500 134 26430.85 168803.35 0.00 88888.00 2007-05-14 04:09:18.625 134 24792.45 170528.10 0.00 88888.00 2007-05-14 04:09:18.750 134 2172.82 -91844.57 -78206.82 88888.00 2007-05-14 04:09:18.875 134 12329.80 83.53 55413.78 88888.00 2007-05-14 04:09:19.000 134 21515.65 172080.15 0.00 88888.00 2007-05-14 04:09:19.125 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:09:19.250 134 28069.25 170441.75 0.00 88888.00 2007-05-14 04:09:19.375 134 29707.65 168803.35 0.00 88888.00 2007-05-14 04:09:19.500 134 28069.25 170441.75 0.00 88888.00 2007-05-14 04:09:19.625 134 26430.85 168934.50 0.00 88888.00 2007-05-14 04:09:19.750 134 2172.82 -91838.18 -81483.52 88888.00 2007-05-14 04:09:19.875 134 12329.67 83.55 55413.78 88888.00 2007-05-14 04:09:20.000 134 23154.05 170441.75 0.00 88888.00 2007-05-14 04:09:20.125 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:09:20.250 134 26430.85 172080.15 0.00 88888.00 2007-05-14 04:09:20.375 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:09:20.500 134 21515.65 173718.55 0.00 88888.00 2007-05-14 04:09:20.625 134 23154.05 173862.50 0.00 88888.00 2007-05-14 04:09:20.750 134 2172.82 -91831.77 -78206.73 88888.00 2007-05-14 04:09:20.875 134 12329.65 83.62 55413.90 88888.00 2007-05-14 04:09:21.000 134 19877.25 172080.15 0.00 88888.00 2007-05-14 04:09:21.125 134 23154.05 172080.15 0.00 88888.00 2007-05-14 04:09:21.250 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:09:21.375 134 26430.85 172080.15 0.00 88888.00 2007-05-14 04:09:21.500 134 26430.85 173718.55 0.00 88888.00 2007-05-14 04:09:21.625 134 23154.05 172128.10 0.00 88888.00 2007-05-14 04:09:21.750 134 2172.82 -91825.38 -76568.35 88888.00 2007-05-14 04:09:21.875 134 12329.52 83.53 55413.80 88888.00 2007-05-14 04:09:22.000 134 208077.12 23154.05 173718.55 88888.00 2007-05-14 04:09:22.125 134 208077.12 24792.45 172080.15 88888.00 2007-05-14 04:09:22.250 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:09:22.375 134 28069.25 172080.15 0.00 88888.00 2007-05-14 04:09:22.500 134 31346.05 173718.55 0.00 88888.00 2007-05-14 04:09:22.625 134 28069.25 172089.70 0.00 88888.00 2007-05-14 04:09:22.750 134 2172.82 -91818.98 -79845.15 88888.00 2007-05-14 04:09:22.875 134 12329.62 83.55 55413.75 88888.00 2007-05-14 04:09:23.000 134 206438.73 23154.05 170441.75 88888.00 2007-05-14 04:09:23.125 134 204800.33 26430.85 170441.75 88888.00 2007-05-14 04:09:23.250 134 206438.73 24792.45 170441.75 88888.00 2007-05-14 04:09:23.375 134 28069.25 172080.15 0.00 88888.00 2007-05-14 04:09:23.500 134 29707.65 172080.15 0.00 88888.00 2007-05-14 04:09:23.625 134 28069.25 173779.30 0.00 88888.00 2007-05-14 04:09:23.750 134 2172.82 -91812.57 -79845.15 88888.00 2007-05-14 04:09:23.875 134 12329.65 83.58 55413.80 88888.00 2007-05-14 04:09:24.000 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:09:24.125 134 26430.85 168803.35 0.00 88888.00 2007-05-14 04:09:24.250 134 26430.85 172080.15 0.00 88888.00 2007-05-14 04:09:24.375 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:09:24.500 134 28069.25 173718.55 0.00 88888.00 2007-05-14 04:09:24.625 134 29707.65 172147.30 0.00 88888.00 2007-05-14 04:09:24.750 134 2172.82 -91806.18 -86398.70 88888.00 2007-05-14 04:09:24.875 134 12329.62 83.60 55413.80 88888.00 2007-05-14 04:09:25.000 134 29707.65 175356.95 0.00 88888.00 2007-05-14 04:09:25.125 134 28069.25 173718.55 0.00 88888.00 2007-05-14 04:09:25.250 134 26430.85 172080.15 0.00 88888.00 2007-05-14 04:09:25.375 134 28069.25 172080.15 0.00 88888.00 2007-05-14 04:09:25.500 134 28069.25 172080.15 0.00 88888.00 2007-05-14 04:09:25.625 134 23154.05 170412.90 0.00 88888.00 2007-05-14 04:09:25.750 134 2172.82 -91799.77 -81483.57 88888.00 2007-05-14 04:09:25.875 134 12329.65 83.55 55413.80 88888.00 2007-05-14 04:09:26.000 134 24792.45 173718.55 0.00 88888.00 2007-05-14 04:09:26.125 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:09:26.250 134 28069.25 172080.15 0.00 88888.00 2007-05-14 04:09:26.375 134 26430.85 173718.55 0.00 88888.00 2007-05-14 04:09:26.500 134 24792.45 172080.15 0.00 88888.00 2007-05-14 04:09:26.625 134 26430.85 172044.90 0.00 88888.00 2007-05-14 04:09:26.750 134 2172.82 -91793.38 -81483.55 88888.00 2007-05-14 04:09:26.875 134 12329.62 83.60 55413.82 88888.00 2007-05-14 04:09:27.000 134 208077.12 31346.05 170441.75 88888.00 2007-05-14 04:09:27.125 134 206438.73 31346.05 170441.75 88888.00 2007-05-14 04:09:27.250 134 208077.12 29707.65 173718.55 88888.00 2007-05-14 04:09:27.375 134 29707.65 170441.75 0.00 88888.00 2007-05-14 04:09:27.500 134 28069.25 172080.15 0.00 88888.00 2007-05-14 04:09:27.625 134 29707.65 172217.70 0.00 88888.00 2007-05-14 04:09:27.750 134 2172.82 -91786.98 -79845.12 88888.00 2007-05-14 04:09:27.875 134 12329.62 83.60 55413.80 88888.00 2007-05-14 04:09:28.000 134 206438.73 24792.45 170441.75 88888.00 2007-05-14 04:09:28.125 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:09:28.250 134 208077.12 23154.05 170441.75 88888.00 2007-05-14 04:09:28.375 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:09:28.500 134 26430.85 172080.15 0.00 88888.00 2007-05-14 04:09:28.625 134 29707.65 170400.10 0.00 88888.00 2007-05-14 04:09:28.750 134 2172.82 -91780.57 -81483.50 88888.00 2007-05-14 04:09:28.875 134 12329.67 83.62 55413.85 88888.00 2007-05-14 04:09:29.000 134 24792.45 175356.95 0.00 88888.00 2007-05-14 04:09:29.125 134 24792.45 175356.95 0.00 88888.00 2007-05-14 04:09:29.250 134 28069.25 173718.55 0.00 88888.00 2007-05-14 04:09:29.375 134 28069.25 175356.95 0.00 88888.00 2007-05-14 04:09:29.500 134 28069.25 175356.95 0.00 88888.00 2007-05-14 04:09:29.625 134 28069.25 175500.90 0.00 88888.00 2007-05-14 04:09:29.750 134 2172.82 -91774.18 -83121.98 88888.00 2007-05-14 04:09:29.875 134 12329.75 83.62 55413.82 88888.00 2007-05-14 04:09:30.000 134 26430.85 175356.95 0.00 88888.00 2007-05-14 04:09:30.125 134 29707.65 173718.55 0.00 88888.00 2007-05-14 04:09:30.250 134 32984.45 173718.55 0.00 88888.00 2007-05-14 04:09:30.375 134 31346.05 173718.55 0.00 88888.00 2007-05-14 04:09:30.500 134 32984.45 175356.95 0.00 88888.00 2007-05-14 04:09:30.625 134 34622.85 175507.30 0.00 88888.00 2007-05-14 04:09:30.750 134 2172.82 -91767.77 -79845.10 88888.00 2007-05-14 04:09:30.875 134 12329.75 83.67 55413.85 88888.00 2007-05-14 04:09:31.000 134 29707.65 173718.55 0.00 88888.00 2007-05-14 04:09:31.125 134 31346.05 175356.95 0.00 88888.00 2007-05-14 04:09:31.250 134 31346.05 173718.55 0.00 88888.00 2007-05-14 04:09:31.375 134 28069.25 172080.15 0.00 88888.00 2007-05-14 04:09:31.500 134 29707.65 175356.95 0.00 88888.00 2007-05-14 04:09:31.625 134 28069.25 175475.30 0.00 88888.00 2007-05-14 04:09:31.750 134 2172.82 -91761.38 -78206.68 88888.00 2007-05-14 04:09:31.875 134 12329.70 83.62 55413.85 88888.00 2007-05-14 04:09:32.000 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:09:32.125 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:09:32.250 134 24792.45 170441.75 0.00 88888.00 2007-05-14 04:09:32.375 134 28069.25 170441.75 0.00 88888.00 2007-05-14 04:09:32.500 134 29707.65 173718.55 0.00 88888.00 2007-05-14 04:09:32.625 134 29707.65 172192.10 0.00 88888.00 2007-05-14 04:09:32.750 134 2172.82 -91754.98 -78206.73 88888.00 2007-05-14 04:09:32.875 134 12329.60 83.62 55413.78 88888.00 2007-05-14 04:09:33.000 134 28069.25 170441.75 0.00 88888.00 2007-05-14 04:09:33.125 134 29707.65 172080.15 0.00 88888.00 2007-05-14 04:09:33.250 134 26430.85 172080.15 0.00 88888.00 2007-05-14 04:09:33.375 134 28069.25 175356.95 0.00 88888.00 2007-05-14 04:09:33.500 134 28069.25 176995.35 0.00 88888.00 2007-05-14 04:09:33.625 134 26430.85 173766.50 0.00 88888.00 2007-05-14 04:09:33.750 134 2172.82 -93386.98 -84760.27 88888.00 2007-05-14 04:09:33.875 134 12329.73 83.60 55413.82 88888.00 2007-05-14 04:09:34.000 134 26430.85 173718.55 0.00 88888.00 2007-05-14 04:09:34.125 134 31346.05 172080.15 0.00 88888.00 2007-05-14 04:09:34.250 134 31346.05 172080.15 0.00 88888.00 2007-05-14 04:09:34.375 134 29707.65 172080.15 0.00 88888.00 2007-05-14 04:09:34.500 134 26430.85 172080.15 0.00 88888.00 2007-05-14 04:09:34.625 134 28069.25 175302.50 0.00 88888.00 2007-05-14 04:09:34.750 134 2172.82 -93380.57 -83121.93 88888.00 2007-05-14 04:09:34.875 134 12329.73 83.67 55413.85 88888.00 2007-05-14 04:09:35.000 134 24792.45 173718.55 0.00 88888.00 2007-05-14 04:09:35.125 134 28069.25 170441.75 0.00 88888.00 2007-05-14 04:09:35.250 134 28069.25 172080.15 0.00 88888.00 2007-05-14 04:09:35.375 134 26430.85 172080.15 0.00 88888.00 2007-05-14 04:09:35.500 134 24792.45 173718.55 0.00 88888.00 2007-05-14 04:09:35.625 134 23154.05 173568.10 0.00 88888.00 2007-05-14 04:09:35.750 134 2172.82 -93374.18 -79845.18 88888.00 2007-05-14 04:09:35.875 134 12329.67 83.58 55413.80 88888.00 2007-05-14 04:09:36.000 134 26430.85 172080.15 0.00 88888.00 2007-05-14 04:09:36.125 134 26430.85 170441.75 0.00 88888.00 2007-05-14 04:09:36.250 134 28069.25 172080.15 0.00 88888.00 2007-05-14 04:09:36.375 134 29707.65 172080.15 0.00 88888.00 2007-05-14 04:09:36.500 134 31346.05 173718.55 0.00 88888.00 2007-05-14 04:09:36.625 134 26430.85 173574.50 0.00 88888.00 2007-05-14 04:09:36.750 134 2172.82 -93367.77 -79845.20 88888.00 2007-05-14 04:09:36.875 134 12329.77 83.55 55413.82 88888.00 2007-05-14 04:09:37.000 134 32984.45 176995.35 0.00 88888.00 2007-05-14 04:09:37.125 134 32984.45 173718.55 0.00 88888.00 2007-05-14 04:09:37.250 134 34622.85 172080.15 0.00 88888.00 2007-05-14 04:09:37.375 134 34622.85 172080.15 0.00 88888.00 2007-05-14 04:09:37.500 134 29707.65 172080.15 0.00 88888.00 2007-05-14 04:09:37.625 134 31346.05 173587.30 0.00 88888.00 2007-05-14 04:09:37.750 134 2172.82 -93361.38 -79845.12 88888.00 2007-05-14 04:09:37.875 134 12329.77 83.65 55413.82 88888.00 2007-05-14 04:09:38.000 134 29707.65 173718.55 0.00 88888.00 2007-05-14 04:09:38.125 134 29707.65 170441.75 0.00 88888.00 2007-05-14 04:09:38.250 134 31346.05 172080.15 0.00 88888.00 2007-05-14 04:09:38.375 134 34622.85 172080.15 0.00 88888.00 2007-05-14 04:09:38.500 134 32984.45 173718.55 0.00 88888.00 2007-05-14 04:09:38.625 134 32984.45 175136.10 0.00 88888.00 2007-05-14 04:09:38.750 134 2172.82 -93354.98 -79845.12 88888.00 2007-05-14 04:09:38.875 134 12329.77 83.70 55413.88 88888.00 2007-05-14 04:09:39.000 134 29707.65 172080.15 0.00 88888.00 2007-05-14 04:09:39.125 134 31346.05 170441.75 0.00 88888.00 2007-05-14 04:09:39.250 134 34622.85 172080.15 0.00 88888.00 2007-05-14 04:09:39.375 134 34622.85 172080.15 0.00 88888.00 2007-05-14 04:09:39.500 134 29707.65 172080.15 0.00 88888.00 2007-05-14 04:09:39.625 134 29707.65 173523.30 0.00 88888.00 2007-05-14 04:09:39.750 134 2172.82 -93348.57 -81483.52 88888.00 2007-05-14 04:09:39.875 134 12329.83 83.70 55413.85 88888.00 2007-05-14 04:09:40.000 134 32984.45 172080.15 0.00 88888.00 2007-05-14 04:09:40.125 134 32984.45 173718.55 0.00 88888.00 2007-05-14 04:09:40.250 134 32984.45 173718.55 0.00 88888.00 2007-05-14 04:09:40.375 134 32984.45 175356.95 0.00 88888.00 2007-05-14 04:09:40.500 134 31346.05 173718.55 0.00 88888.00 2007-05-14 04:09:40.625 134 32984.45 176819.30 0.00 88888.00 2007-05-14 04:09:40.750 134 2172.82 -93342.18 -83121.98 88888.00 2007-05-14 04:09:40.875 134 12329.73 83.72 55413.93 88888.00 2007-05-14 04:09:41.000 134 32984.45 175356.95 0.00 88888.00 2007-05-14 04:09:41.125 134 31346.05 173718.55 0.00 88888.00 2007-05-14 04:09:41.250 134 26430.85 172080.15 0.00 88888.00 2007-05-14 04:09:41.375 134 26430.85 173718.55 0.00 88888.00 2007-05-14 04:09:41.500 134 28069.25 175356.95 0.00 88888.00 2007-05-14 04:09:41.625 134 32984.45 176787.30 0.00 88888.00 2007-05-14 04:09:41.750 134 2172.82 -93335.77 -81483.45 88888.00 2007-05-14 04:09:41.875 134 12329.65 83.67 55413.85 88888.00 2007-05-14 04:09:42.000 134 26430.85 175356.95 0.00 88888.00 2007-05-14 04:09:42.125 134 29707.65 175356.95 0.00 88888.00 2007-05-14 04:09:42.250 134 31346.05 175356.95 0.00 88888.00 2007-05-14 04:09:42.375 134 31346.05 175356.95 0.00 88888.00 2007-05-14 04:09:42.500 134 31346.05 175356.95 0.00 88888.00 2007-05-14 04:09:42.625 134 32984.45 176825.70 0.00 88888.00 2007-05-14 04:09:42.750 134 2172.82 -93329.38 -83121.85 88888.00 2007-05-14 04:09:42.875 134 12329.67 83.72 55413.85 88888.00 2007-05-14 04:09:43.000 134 32984.45 172080.15 0.00 88888.00 2007-05-14 04:09:43.125 134 31346.05 170441.75 0.00 88888.00 2007-05-14 04:09:43.250 134 29707.65 173718.55 0.00 88888.00 2007-05-14 04:09:43.375 134 29707.65 172080.15 0.00 88888.00 2007-05-14 04:09:43.500 134 29707.65 172080.15 0.00 88888.00 2007-05-14 04:09:43.625 134 29707.65 171878.50 0.00 88888.00 2007-05-14 04:09:43.750 134 2172.82 -93322.98 -81483.57 88888.00 2007-05-14 04:09:43.875 134 12329.65 83.65 55413.80 88888.00 2007-05-14 04:09:44.000 134 206438.73 32984.45 172080.15 88888.00 2007-05-14 04:09:44.125 134 32984.45 172080.15 0.00 88888.00 2007-05-14 04:09:44.250 134 31346.05 172080.15 0.00 88888.00 2007-05-14 04:09:44.375 134 31346.05 172080.15 0.00 88888.00 2007-05-14 04:09:44.500 134 29707.65 168803.35 0.00 88888.00 2007-05-14 04:09:44.625 134 31346.05 171846.50 0.00 88888.00 2007-05-14 04:09:44.750 134 2172.82 -93316.57 -79845.20 88888.00 2007-05-14 04:09:44.875 134 12329.65 83.72 55413.80 88888.00 2007-05-14 04:09:45.000 134 34622.85 172080.15 0.00 88888.00 2007-05-14 04:09:45.125 134 32984.45 172080.15 0.00 88888.00 2007-05-14 04:09:45.250 134 31346.05 172080.15 0.00 88888.00 2007-05-14 04:09:45.375 134 29707.65 172080.15 0.00 88888.00 2007-05-14 04:09:45.500 134 29707.65 170441.75 0.00 88888.00 2007-05-14 04:09:45.625 134 28069.25 171916.90 0.00 88888.00 2007-05-14 04:09:45.750 134 2172.82 -93310.18 -83121.98 88888.00 2007-05-14 04:09:45.875 134 12329.62 83.62 55413.80 88888.00 2007-05-14 04:09:46.000 134 32984.45 172080.15 0.00 88888.00 2007-05-14 04:09:46.125 134 32984.45 170441.75 0.00 88888.00 2007-05-14 04:09:46.250 134 32984.45 168803.35 0.00 88888.00 2007-05-14 04:09:46.375 134 29707.65 170441.75 0.00 88888.00 2007-05-14 04:09:46.500 134 29707.65 170441.75 0.00 88888.00 2007-05-14 04:09:46.625 134 32984.45 175136.10 0.00 88888.00 2007-05-14 04:09:46.750 134 2172.82 -93303.77 -83121.90 88888.00 2007-05-14 04:09:46.875 134 12329.70 83.67 55413.82 88888.00 2007-05-14 04:09:47.000 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:09:47.125 134 34622.85 173718.55 0.00 88888.00 2007-05-14 04:09:47.250 134 29707.65 170441.75 0.00 88888.00 2007-05-14 04:09:47.375 134 31346.05 170441.75 0.00 88888.00 2007-05-14 04:09:47.500 134 32984.45 173718.55 0.00 88888.00 2007-05-14 04:09:47.625 134 37899.65 176780.90 0.00 88888.00 2007-05-14 04:09:47.750 134 2172.82 -93297.38 -84760.32 88888.00 2007-05-14 04:09:47.875 134 12329.75 83.70 55413.85 88888.00 2007-05-14 04:09:48.000 134 208077.12 29707.65 170441.75 88888.00 2007-05-14 04:09:48.125 134 32984.45 170441.75 0.00 88888.00 2007-05-14 04:09:48.250 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:09:48.375 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:09:48.500 134 32984.45 168803.35 0.00 88888.00 2007-05-14 04:09:48.625 134 32984.45 172217.70 0.00 88888.00 2007-05-14 04:09:48.750 134 2172.82 -93290.98 -78206.73 88888.00 2007-05-14 04:09:48.875 134 12329.70 83.72 55413.82 88888.00 2007-05-14 04:09:49.000 134 34622.85 173718.55 0.00 88888.00 2007-05-14 04:09:49.125 134 34622.85 172080.15 0.00 88888.00 2007-05-14 04:09:49.250 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:09:49.375 134 32984.45 172080.15 0.00 88888.00 2007-05-14 04:09:49.500 134 32984.45 172080.15 0.00 88888.00 2007-05-14 04:09:49.625 134 36261.25 171948.90 0.00 88888.00 2007-05-14 04:09:49.750 134 2172.82 -93284.57 -81483.55 88888.00 2007-05-14 04:09:49.875 134 12329.75 83.78 55413.80 88888.00 2007-05-14 04:09:50.000 134 32984.45 170441.75 0.00 88888.00 2007-05-14 04:09:50.125 134 32984.45 170441.75 0.00 88888.00 2007-05-14 04:09:50.250 134 34622.85 170441.75 0.00 88888.00 2007-05-14 04:09:50.375 134 34622.85 170441.75 0.00 88888.00 2007-05-14 04:09:50.500 134 34622.85 173718.55 0.00 88888.00 2007-05-14 04:09:50.625 134 36261.25 176896.10 0.00 88888.00 2007-05-14 04:09:50.750 134 2172.82 -93278.18 -81483.52 88888.00 2007-05-14 04:09:50.875 134 12329.75 83.70 55413.85 88888.00 2007-05-14 04:09:51.000 134 34622.85 175356.95 0.00 88888.00 2007-05-14 04:09:51.125 134 34622.85 173718.55 0.00 88888.00 2007-05-14 04:09:51.250 134 34622.85 173718.55 0.00 88888.00 2007-05-14 04:09:51.375 134 31346.05 172080.15 0.00 88888.00 2007-05-14 04:09:51.500 134 34622.85 173718.55 0.00 88888.00 2007-05-14 04:09:51.625 134 34622.85 175212.90 0.00 88888.00 2007-05-14 04:09:51.750 134 2172.82 -93271.77 -79845.07 88888.00 2007-05-14 04:09:51.875 134 12329.80 83.72 55413.85 88888.00 2007-05-14 04:09:52.000 134 36261.25 175356.95 0.00 88888.00 2007-05-14 04:09:52.125 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:09:52.250 134 34622.85 168803.35 0.00 88888.00 2007-05-14 04:09:52.375 134 34622.85 168803.35 0.00 88888.00 2007-05-14 04:09:52.500 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:09:52.625 134 37899.65 173664.10 0.00 88888.00 2007-05-14 04:09:52.750 134 2172.82 -93265.38 -81483.52 88888.00 2007-05-14 04:09:52.875 134 12329.75 83.78 55413.80 88888.00 2007-05-14 04:09:53.000 134 34622.85 172080.15 0.00 88888.00 2007-05-14 04:09:53.125 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:09:53.250 134 34622.85 172080.15 0.00 88888.00 2007-05-14 04:09:53.375 134 29707.65 170441.75 0.00 88888.00 2007-05-14 04:09:53.500 134 31346.05 170441.75 0.00 88888.00 2007-05-14 04:09:53.625 134 34622.85 173574.50 0.00 88888.00 2007-05-14 04:09:53.750 134 2172.82 -93258.98 -79845.12 88888.00 2007-05-14 04:09:53.875 134 12329.73 83.78 55413.80 88888.00 2007-05-14 04:09:54.000 134 32984.45 172080.15 0.00 88888.00 2007-05-14 04:09:54.125 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:09:54.250 134 36261.25 168803.35 0.00 88888.00 2007-05-14 04:09:54.375 134 32984.45 168803.35 0.00 88888.00 2007-05-14 04:09:54.500 134 208077.12 32984.45 170441.75 88888.00 2007-05-14 04:09:54.625 134 206438.73 36261.25 171961.70 88888.00 2007-05-14 04:09:54.750 134 2172.82 -93252.57 -81483.55 88888.00 2007-05-14 04:09:54.875 134 12329.58 83.78 55413.80 88888.00 2007-05-14 04:09:55.000 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:09:55.125 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:09:55.250 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:09:55.375 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:09:55.500 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:09:55.625 134 34622.85 170406.50 0.00 88888.00 2007-05-14 04:09:55.750 134 2172.82 -93246.18 -78206.75 88888.00 2007-05-14 04:09:55.875 134 12329.73 83.72 55413.80 88888.00 2007-05-14 04:09:56.000 134 39538.05 173718.55 0.00 88888.00 2007-05-14 04:09:56.125 134 37899.65 175356.95 0.00 88888.00 2007-05-14 04:09:56.250 134 37899.65 173718.55 0.00 88888.00 2007-05-14 04:09:56.375 134 39538.05 175356.95 0.00 88888.00 2007-05-14 04:09:56.500 134 36261.25 170441.75 0.00 88888.00 2007-05-14 04:09:56.625 134 32984.45 173555.30 0.00 88888.00 2007-05-14 04:09:56.750 134 2172.82 -93239.77 -84760.32 88888.00 2007-05-14 04:09:56.875 134 12329.73 83.75 55413.85 88888.00 2007-05-14 04:09:57.000 134 32984.45 172080.15 0.00 88888.00 2007-05-14 04:09:57.125 134 31346.05 172080.15 0.00 88888.00 2007-05-14 04:09:57.250 134 32984.45 173718.55 0.00 88888.00 2007-05-14 04:09:57.375 134 34622.85 173718.55 0.00 88888.00 2007-05-14 04:09:57.500 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:09:57.625 134 36261.25 173606.50 0.00 88888.00 2007-05-14 04:09:57.750 134 2172.82 -93233.38 -79845.10 88888.00 2007-05-14 04:09:57.875 134 12329.65 83.67 55413.80 88888.00 2007-05-14 04:09:58.000 134 32984.45 168803.35 0.00 88888.00 2007-05-14 04:09:58.125 134 32984.45 168803.35 0.00 88888.00 2007-05-14 04:09:58.250 134 34622.85 170441.75 0.00 88888.00 2007-05-14 04:09:58.375 134 36261.25 170441.75 0.00 88888.00 2007-05-14 04:09:58.500 134 39538.05 175356.95 0.00 88888.00 2007-05-14 04:09:58.625 134 41176.45 180166.50 0.00 88888.00 2007-05-14 04:09:58.750 134 2172.82 -93226.98 -78206.73 88888.00 2007-05-14 04:09:58.875 134 12329.77 83.78 55413.90 88888.00 2007-05-14 04:09:59.000 134 39538.05 176995.35 0.00 88888.00 2007-05-14 04:09:59.125 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:09:59.250 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:09:59.375 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:09:59.500 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:09:59.625 134 34622.85 175180.90 0.00 88888.00 2007-05-14 04:09:59.750 134 2172.82 -93220.57 -79845.20 88888.00 2007-05-14 04:09:59.875 134 12329.65 83.67 55413.82 88888.00 2007-05-14 04:10:00.000 134 34622.85 175356.95 0.00 88888.00 2007-05-14 04:10:00.125 134 36261.25 175356.95 0.00 88888.00 2007-05-14 04:10:00.250 134 37899.65 173718.55 0.00 88888.00 2007-05-14 04:10:00.375 134 32984.45 172080.15 0.00 88888.00 2007-05-14 04:10:00.500 134 34622.85 170441.75 0.00 88888.00 2007-05-14 04:10:00.625 134 41176.45 173657.70 0.00 88888.00 2007-05-14 04:10:00.750 134 2172.82 -93214.18 -79845.12 88888.00 2007-05-14 04:10:00.875 134 12329.88 83.80 55413.85 88888.00 2007-05-14 04:10:01.000 134 41176.45 176995.35 0.00 88888.00 2007-05-14 04:10:01.125 134 39538.05 175356.95 0.00 88888.00 2007-05-14 04:10:01.250 134 39538.05 175356.95 0.00 88888.00 2007-05-14 04:10:01.375 134 37899.65 176995.35 0.00 88888.00 2007-05-14 04:10:01.500 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:10:01.625 134 34622.85 175219.30 0.00 88888.00 2007-05-14 04:10:01.750 134 2172.82 -93207.77 -81483.57 88888.00 2007-05-14 04:10:01.875 134 12329.80 83.72 55413.85 88888.00 2007-05-14 04:10:02.000 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:10:02.125 134 34622.85 172080.15 0.00 88888.00 2007-05-14 04:10:02.250 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:10:02.375 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:10:02.500 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:10:02.625 134 32984.45 175257.70 0.00 88888.00 2007-05-14 04:10:02.750 134 2172.82 -93201.38 -78206.75 88888.00 2007-05-14 04:10:02.875 134 12329.73 83.72 55413.82 88888.00 2007-05-14 04:10:03.000 134 37899.65 173718.55 0.00 88888.00 2007-05-14 04:10:03.125 134 37899.65 175356.95 0.00 88888.00 2007-05-14 04:10:03.250 134 37899.65 175356.95 0.00 88888.00 2007-05-14 04:10:03.375 134 39538.05 175356.95 0.00 88888.00 2007-05-14 04:10:03.500 134 37899.65 175356.95 0.00 88888.00 2007-05-14 04:10:03.625 134 37899.65 176806.50 0.00 88888.00 2007-05-14 04:10:03.750 134 2172.82 -93194.98 -78206.82 88888.00 2007-05-14 04:10:03.875 134 12329.70 83.75 55413.88 88888.00 2007-05-14 04:10:04.000 134 37899.65 176995.35 0.00 88888.00 2007-05-14 04:10:04.125 134 34622.85 173718.55 0.00 88888.00 2007-05-14 04:10:04.250 134 31346.05 173718.55 0.00 88888.00 2007-05-14 04:10:04.375 134 34622.85 173718.55 0.00 88888.00 2007-05-14 04:10:04.500 134 37899.65 176995.35 0.00 88888.00 2007-05-14 04:10:04.625 134 41176.45 176844.90 0.00 88888.00 2007-05-14 04:10:04.750 134 2172.82 -93188.57 -79845.18 88888.00 2007-05-14 04:10:04.875 134 12329.77 83.83 55413.85 88888.00 2007-05-14 04:10:05.000 134 42814.85 178633.75 0.00 88888.00 2007-05-14 04:10:05.125 134 39538.05 175356.95 0.00 88888.00 2007-05-14 04:10:05.250 134 39538.05 175356.95 0.00 88888.00 2007-05-14 04:10:05.375 134 37899.65 173718.55 0.00 88888.00 2007-05-14 04:10:05.500 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:10:05.625 134 32984.45 173593.70 0.00 88888.00 2007-05-14 04:10:05.750 134 2172.82 -93182.18 -83121.93 88888.00 2007-05-14 04:10:05.875 134 12329.77 83.72 55413.82 88888.00 2007-05-14 04:10:06.000 134 39538.05 175356.95 0.00 88888.00 2007-05-14 04:10:06.125 134 31346.05 170441.75 0.00 88888.00 2007-05-14 04:10:06.250 134 28069.25 167164.95 0.00 88888.00 2007-05-14 04:10:06.375 134 31346.05 168803.35 0.00 88888.00 2007-05-14 04:10:06.500 134 32984.45 170441.75 0.00 88888.00 2007-05-14 04:10:06.625 134 29707.65 173280.10 0.00 88888.00 2007-05-14 04:10:06.750 134 2172.82 -93175.77 -79845.12 88888.00 2007-05-14 04:10:06.875 134 12329.73 83.70 55413.82 88888.00 2007-05-14 04:10:07.000 134 34622.85 168803.35 0.00 88888.00 2007-05-14 04:10:07.125 134 39538.05 173718.55 0.00 88888.00 2007-05-14 04:10:07.250 134 39538.05 175356.95 0.00 88888.00 2007-05-14 04:10:07.375 134 39538.05 175356.95 0.00 88888.00 2007-05-14 04:10:07.500 134 41176.45 175356.95 0.00 88888.00 2007-05-14 04:10:07.625 134 37899.65 174963.30 0.00 88888.00 2007-05-14 04:10:07.750 134 2172.82 -93169.38 -79845.15 88888.00 2007-05-14 04:10:07.875 134 12329.80 83.75 55413.82 88888.00 2007-05-14 04:10:08.000 134 39538.05 175356.95 0.00 88888.00 2007-05-14 04:10:08.125 134 41176.45 175356.95 0.00 88888.00 2007-05-14 04:10:08.250 134 42814.85 173718.55 0.00 88888.00 2007-05-14 04:10:08.375 134 39538.05 173718.55 0.00 88888.00 2007-05-14 04:10:08.500 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:10:08.625 134 37899.65 174924.90 0.00 88888.00 2007-05-14 04:10:08.750 134 2172.82 -93162.98 -76568.40 88888.00 2007-05-14 04:10:08.875 134 12329.85 83.80 55413.82 88888.00 2007-05-14 04:10:09.000 134 39538.05 175356.95 0.00 88888.00 2007-05-14 04:10:09.125 134 41176.45 175356.95 0.00 88888.00 2007-05-14 04:10:09.250 134 41176.45 173718.55 0.00 88888.00 2007-05-14 04:10:09.375 134 39538.05 173718.55 0.00 88888.00 2007-05-14 04:10:09.500 134 42814.85 176995.35 0.00 88888.00 2007-05-14 04:10:09.625 134 42814.85 175084.90 0.00 88888.00 2007-05-14 04:10:09.750 134 2172.82 -93156.57 -79845.15 88888.00 2007-05-14 04:10:09.875 134 12329.85 83.85 55413.85 88888.00 2007-05-14 04:10:10.000 134 36261.25 175356.95 0.00 88888.00 2007-05-14 04:10:10.125 134 37899.65 175356.95 0.00 88888.00 2007-05-14 04:10:10.250 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:10:10.375 134 41176.45 173718.55 0.00 88888.00 2007-05-14 04:10:10.500 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:10:10.625 134 37899.65 174982.50 0.00 88888.00 2007-05-14 04:10:10.750 134 2172.82 -93150.18 -78206.82 88888.00 2007-05-14 04:10:10.875 134 12329.83 83.85 55413.88 88888.00 2007-05-14 04:10:11.000 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:10:11.125 134 37899.65 173718.55 0.00 88888.00 2007-05-14 04:10:11.250 134 44453.25 172080.15 0.00 88888.00 2007-05-14 04:10:11.375 134 44453.25 173718.55 0.00 88888.00 2007-05-14 04:10:11.500 134 39538.05 172080.15 0.00 88888.00 2007-05-14 04:10:11.625 134 39538.05 173331.30 0.00 88888.00 2007-05-14 04:10:11.750 134 2172.82 -93143.77 -79845.12 88888.00 2007-05-14 04:10:11.875 134 12329.75 83.80 55413.82 88888.00 2007-05-14 04:10:12.000 134 36261.25 170441.75 0.00 88888.00 2007-05-14 04:10:12.125 134 36261.25 168803.35 0.00 88888.00 2007-05-14 04:10:12.250 134 41176.45 170441.75 0.00 88888.00 2007-05-14 04:10:12.375 134 42814.85 172080.15 0.00 88888.00 2007-05-14 04:10:12.500 134 42814.85 170441.75 0.00 88888.00 2007-05-14 04:10:12.625 134 42814.85 170003.30 0.00 88888.00 2007-05-14 04:10:12.750 134 2172.82 -93137.38 -81483.52 88888.00 2007-05-14 04:10:12.875 134 12329.77 83.83 55413.82 88888.00 2007-05-14 04:10:13.000 134 39538.05 172080.15 0.00 88888.00 2007-05-14 04:10:13.125 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:10:13.250 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:10:13.375 134 36261.25 170441.75 0.00 88888.00 2007-05-14 04:10:13.500 134 36261.25 170441.75 0.00 88888.00 2007-05-14 04:10:13.625 134 41176.45 171712.10 0.00 88888.00 2007-05-14 04:10:13.750 134 2172.82 -93130.98 -81483.50 88888.00 2007-05-14 04:10:13.875 134 12329.75 83.83 55413.78 88888.00 2007-05-14 04:10:14.000 134 42814.85 175356.95 0.00 88888.00 2007-05-14 04:10:14.125 134 42814.85 173718.55 0.00 88888.00 2007-05-14 04:10:14.250 134 42814.85 172080.15 0.00 88888.00 2007-05-14 04:10:14.375 134 42814.85 172080.15 0.00 88888.00 2007-05-14 04:10:14.500 134 39538.05 170441.75 0.00 88888.00 2007-05-14 04:10:14.625 134 37899.65 171692.90 0.00 88888.00 2007-05-14 04:10:14.750 134 2172.82 -93124.57 -81483.55 88888.00 2007-05-14 04:10:14.875 134 12329.77 83.80 55413.85 88888.00 2007-05-14 04:10:15.000 134 42814.85 175356.95 0.00 88888.00 2007-05-14 04:10:15.125 134 46091.65 173718.55 0.00 88888.00 2007-05-14 04:10:15.250 134 37899.65 170441.75 0.00 88888.00 2007-05-14 04:10:15.375 134 37899.65 170441.75 0.00 88888.00 2007-05-14 04:10:15.500 134 42814.85 168803.35 0.00 88888.00 2007-05-14 04:10:15.625 134 42814.85 173292.90 0.00 88888.00 2007-05-14 04:10:15.750 134 2172.82 -93118.18 -83121.95 88888.00 2007-05-14 04:10:15.875 134 12329.88 83.83 55413.82 88888.00 2007-05-14 04:10:16.000 134 41176.45 172080.15 0.00 88888.00 2007-05-14 04:10:16.125 134 47730.05 172080.15 0.00 88888.00 2007-05-14 04:10:16.250 134 46091.65 173718.55 0.00 88888.00 2007-05-14 04:10:16.375 134 42814.85 175356.95 0.00 88888.00 2007-05-14 04:10:16.500 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:10:16.625 134 37899.65 171680.10 0.00 88888.00 2007-05-14 04:10:16.750 134 2172.82 -93111.77 -79845.12 88888.00 2007-05-14 04:10:16.875 134 12329.77 83.75 55413.82 88888.00 2007-05-14 04:10:17.000 134 41176.45 172080.15 0.00 88888.00 2007-05-14 04:10:17.125 134 41176.45 173718.55 0.00 88888.00 2007-05-14 04:10:17.250 134 39538.05 173718.55 0.00 88888.00 2007-05-14 04:10:17.375 134 34622.85 170441.75 0.00 88888.00 2007-05-14 04:10:17.500 134 41176.45 172080.15 0.00 88888.00 2007-05-14 04:10:17.625 134 44453.25 171635.30 0.00 88888.00 2007-05-14 04:10:17.750 134 2172.82 -93105.38 -83121.93 88888.00 2007-05-14 04:10:17.875 134 12329.80 83.80 55413.78 88888.00 2007-05-14 04:10:18.000 134 42814.85 173718.55 0.00 88888.00 2007-05-14 04:10:18.125 134 42814.85 172080.15 0.00 88888.00 2007-05-14 04:10:18.250 134 44453.25 170441.75 0.00 88888.00 2007-05-14 04:10:18.375 134 44453.25 172080.15 0.00 88888.00 2007-05-14 04:10:18.500 134 39538.05 173718.55 0.00 88888.00 2007-05-14 04:10:18.625 134 42814.85 174963.30 0.00 88888.00 2007-05-14 04:10:18.750 134 2172.82 -93098.98 -79845.15 88888.00 2007-05-14 04:10:18.875 134 12329.83 83.85 55413.80 88888.00 2007-05-14 04:10:19.000 134 39538.05 168803.35 0.00 88888.00 2007-05-14 04:10:19.125 134 41176.45 170441.75 0.00 88888.00 2007-05-14 04:10:19.250 134 41176.45 172080.15 0.00 88888.00 2007-05-14 04:10:19.375 134 41176.45 173718.55 0.00 88888.00 2007-05-14 04:10:19.500 134 42814.85 173718.55 0.00 88888.00 2007-05-14 04:10:19.625 134 44453.25 171660.90 0.00 88888.00 2007-05-14 04:10:19.750 134 2172.82 -93092.57 -84760.30 88888.00 2007-05-14 04:10:19.875 134 12329.77 83.83 55413.78 88888.00 2007-05-14 04:10:20.000 134 42814.85 172080.15 0.00 88888.00 2007-05-14 04:10:20.125 134 42814.85 172080.15 0.00 88888.00 2007-05-14 04:10:20.250 134 39538.05 172080.15 0.00 88888.00 2007-05-14 04:10:20.375 134 39538.05 168803.35 0.00 88888.00 2007-05-14 04:10:20.500 134 41176.45 170441.75 0.00 88888.00 2007-05-14 04:10:20.625 134 44453.25 173260.90 0.00 88888.00 2007-05-14 04:10:20.750 134 2172.82 -93086.18 -81483.52 88888.00 2007-05-14 04:10:20.875 134 12329.80 83.85 55413.80 88888.00 2007-05-14 04:10:21.000 134 34622.85 170441.75 0.00 88888.00 2007-05-14 04:10:21.125 134 41176.45 170441.75 0.00 88888.00 2007-05-14 04:10:21.250 134 41176.45 170441.75 0.00 88888.00 2007-05-14 04:10:21.375 134 37899.65 168803.35 0.00 88888.00 2007-05-14 04:10:21.500 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:10:21.625 134 44453.25 174937.70 0.00 88888.00 2007-05-14 04:10:21.750 134 2172.82 -93079.77 -79845.12 88888.00 2007-05-14 04:10:21.875 134 12329.83 83.88 55413.78 88888.00 2007-05-14 04:10:22.000 134 42814.85 173718.55 0.00 88888.00 2007-05-14 04:10:22.125 134 44453.25 173718.55 0.00 88888.00 2007-05-14 04:10:22.250 134 46091.65 170441.75 0.00 88888.00 2007-05-14 04:10:22.375 134 44453.25 170441.75 0.00 88888.00 2007-05-14 04:10:22.500 134 44453.25 172080.15 0.00 88888.00 2007-05-14 04:10:22.625 134 46091.65 171788.90 0.00 88888.00 2007-05-14 04:10:22.750 134 2172.82 -93073.38 -81483.52 88888.00 2007-05-14 04:10:22.875 134 12329.88 83.83 55413.80 88888.00 2007-05-14 04:10:23.000 134 41176.45 172080.15 0.00 88888.00 2007-05-14 04:10:23.125 134 42814.85 173718.55 0.00 88888.00 2007-05-14 04:10:23.250 134 44453.25 173718.55 0.00 88888.00 2007-05-14 04:10:23.375 134 44453.25 175356.95 0.00 88888.00 2007-05-14 04:10:23.500 134 44453.25 173718.55 0.00 88888.00 2007-05-14 04:10:23.625 134 46091.65 175084.90 0.00 88888.00 2007-05-14 04:10:23.750 134 2172.82 -93066.98 -76568.30 88888.00 2007-05-14 04:10:23.875 134 12329.83 83.88 55413.82 88888.00 2007-05-14 04:10:24.000 134 42814.85 172080.15 0.00 88888.00 2007-05-14 04:10:24.125 134 41176.45 172080.15 0.00 88888.00 2007-05-14 04:10:24.250 134 41176.45 170441.75 0.00 88888.00 2007-05-14 04:10:24.375 134 42814.85 170441.75 0.00 88888.00 2007-05-14 04:10:24.500 134 42814.85 170441.75 0.00 88888.00 2007-05-14 04:10:24.625 134 44453.25 176544.10 0.00 88888.00 2007-05-14 04:10:24.750 134 2172.82 -93060.57 -81483.57 88888.00 2007-05-14 04:10:24.875 134 12329.80 83.85 55413.85 88888.00 2007-05-14 04:10:25.000 134 39538.05 173718.55 0.00 88888.00 2007-05-14 04:10:25.125 134 46091.65 175356.95 0.00 88888.00 2007-05-14 04:10:25.250 134 49368.45 173718.55 0.00 88888.00 2007-05-14 04:10:25.375 134 46091.65 173718.55 0.00 88888.00 2007-05-14 04:10:25.500 134 44453.25 172080.15 0.00 88888.00 2007-05-14 04:10:25.625 134 46091.65 173363.30 0.00 88888.00 2007-05-14 04:10:25.750 134 2172.82 -93054.18 -78206.75 88888.00 2007-05-14 04:10:25.875 134 12329.95 83.85 55413.80 88888.00 2007-05-14 04:10:26.000 134 42814.85 173718.55 0.00 88888.00 2007-05-14 04:10:26.125 134 44453.25 172080.15 0.00 88888.00 2007-05-14 04:10:26.250 134 39538.05 173718.55 0.00 88888.00 2007-05-14 04:10:26.375 134 42814.85 175356.95 0.00 88888.00 2007-05-14 04:10:26.500 134 42814.85 175356.95 0.00 88888.00 2007-05-14 04:10:26.625 134 42814.85 174963.30 0.00 88888.00 2007-05-14 04:10:26.750 134 2172.82 -93047.77 -83121.93 88888.00 2007-05-14 04:10:26.875 134 12329.85 83.80 55413.82 88888.00 2007-05-14 04:10:27.000 134 41176.45 172080.15 0.00 88888.00 2007-05-14 04:10:27.125 134 44453.25 170441.75 0.00 88888.00 2007-05-14 04:10:27.250 134 41176.45 170441.75 0.00 88888.00 2007-05-14 04:10:27.375 134 39538.05 170441.75 0.00 88888.00 2007-05-14 04:10:27.500 134 36261.25 170441.75 0.00 88888.00 2007-05-14 04:10:27.625 134 32984.45 170176.10 0.00 88888.00 2007-05-14 04:10:27.750 134 2172.82 -93041.38 -81483.52 88888.00 2007-05-14 04:10:27.875 134 12329.83 83.75 55413.78 88888.00 2007-05-14 04:10:28.000 134 44453.25 172080.15 0.00 88888.00 2007-05-14 04:10:28.125 134 46091.65 172080.15 0.00 88888.00 2007-05-14 04:10:28.250 134 42814.85 172080.15 0.00 88888.00 2007-05-14 04:10:28.375 134 42814.85 170441.75 0.00 88888.00 2007-05-14 04:10:28.500 134 46091.65 173718.55 0.00 88888.00 2007-05-14 04:10:28.625 134 49368.45 175027.30 0.00 88888.00 2007-05-14 04:10:28.750 134 2172.82 -93034.98 -78206.75 88888.00 2007-05-14 04:10:28.875 134 12329.90 83.90 55413.88 88888.00 2007-05-14 04:10:29.000 134 42814.85 173718.55 0.00 88888.00 2007-05-14 04:10:29.125 134 46091.65 173718.55 0.00 88888.00 2007-05-14 04:10:29.250 134 44453.25 173718.55 0.00 88888.00 2007-05-14 04:10:29.375 134 39538.05 172080.15 0.00 88888.00 2007-05-14 04:10:29.500 134 44453.25 176995.35 0.00 88888.00 2007-05-14 04:10:29.625 134 44453.25 178182.50 0.00 88888.00 2007-05-14 04:10:29.750 134 2172.82 -93028.57 -81483.60 88888.00 2007-05-14 04:10:29.875 134 12329.83 83.85 55413.85 88888.00 2007-05-14 04:10:30.000 134 41176.45 176995.35 0.00 88888.00 2007-05-14 04:10:30.125 134 41176.45 175356.95 0.00 88888.00 2007-05-14 04:10:30.250 134 42814.85 173718.55 0.00 88888.00 2007-05-14 04:10:30.375 134 46091.65 172080.15 0.00 88888.00 2007-05-14 04:10:30.500 134 42814.85 172080.15 0.00 88888.00 2007-05-14 04:10:30.625 134 42814.85 173420.90 0.00 88888.00 2007-05-14 04:10:30.750 134 2172.82 -93022.18 -83121.93 88888.00 2007-05-14 04:10:30.875 134 12329.75 83.85 55413.85 88888.00 2007-05-14 04:10:31.000 134 46091.65 173718.55 0.00 88888.00 2007-05-14 04:10:31.125 134 49368.45 173718.55 0.00 88888.00 2007-05-14 04:10:31.250 134 46091.65 173718.55 0.00 88888.00 2007-05-14 04:10:31.375 134 44453.25 173718.55 0.00 88888.00 2007-05-14 04:10:31.500 134 44453.25 173718.55 0.00 88888.00 2007-05-14 04:10:31.625 134 46091.65 175008.10 0.00 88888.00 2007-05-14 04:10:31.750 134 2172.82 -93015.77 -83121.95 88888.00 2007-05-14 04:10:31.875 134 12329.73 83.88 55413.82 88888.00 2007-05-14 04:10:32.000 134 44453.25 173718.55 0.00 88888.00 2007-05-14 04:10:32.125 134 46091.65 173718.55 0.00 88888.00 2007-05-14 04:10:32.250 134 42814.85 172080.15 0.00 88888.00 2007-05-14 04:10:32.375 134 46091.65 170441.75 0.00 88888.00 2007-05-14 04:10:32.500 134 42814.85 170441.75 0.00 88888.00 2007-05-14 04:10:32.625 134 39538.05 171769.70 0.00 88888.00 2007-05-14 04:10:32.750 134 2172.82 -93009.38 -76568.40 88888.00 2007-05-14 04:10:32.875 134 12329.80 83.88 55413.85 88888.00 2007-05-14 04:10:33.000 134 41176.45 175356.95 0.00 88888.00 2007-05-14 04:10:33.125 134 41176.45 173718.55 0.00 88888.00 2007-05-14 04:10:33.250 134 39538.05 173718.55 0.00 88888.00 2007-05-14 04:10:33.375 134 42814.85 173718.55 0.00 88888.00 2007-05-14 04:10:33.500 134 42814.85 170441.75 0.00 88888.00 2007-05-14 04:10:33.625 134 42814.85 173260.90 0.00 88888.00 2007-05-14 04:10:33.750 134 2172.82 -93002.98 -83121.90 88888.00 2007-05-14 04:10:33.875 134 12329.75 83.88 55413.82 88888.00 2007-05-14 04:10:34.000 134 41176.45 173718.55 0.00 88888.00 2007-05-14 04:10:34.125 134 41176.45 172080.15 0.00 88888.00 2007-05-14 04:10:34.250 134 42814.85 172080.15 0.00 88888.00 2007-05-14 04:10:34.375 134 39538.05 170441.75 0.00 88888.00 2007-05-14 04:10:34.500 134 39538.05 172080.15 0.00 88888.00 2007-05-14 04:10:34.625 134 44453.25 175040.10 0.00 88888.00 2007-05-14 04:10:34.750 134 2172.82 -92996.57 -79845.12 88888.00 2007-05-14 04:10:34.875 134 12329.73 83.85 55413.82 88888.00 2007-05-14 04:10:35.000 134 42814.85 173718.55 0.00 88888.00 2007-05-14 04:10:35.125 134 41176.45 172080.15 0.00 88888.00 2007-05-14 04:10:35.250 134 41176.45 168803.35 0.00 88888.00 2007-05-14 04:10:35.375 134 42814.85 172080.15 0.00 88888.00 2007-05-14 04:10:35.500 134 44453.25 173718.55 0.00 88888.00 2007-05-14 04:10:35.625 134 44453.25 175033.70 0.00 88888.00 2007-05-14 04:10:35.750 134 2172.82 -92990.18 -83121.95 88888.00 2007-05-14 04:10:35.875 134 12329.75 83.88 55413.85 88888.00 2007-05-14 04:10:36.000 134 44453.25 172080.15 0.00 88888.00 2007-05-14 04:10:36.125 134 46091.65 173718.55 0.00 88888.00 2007-05-14 04:10:36.250 134 42814.85 175356.95 0.00 88888.00 2007-05-14 04:10:36.375 134 41176.45 173718.55 0.00 88888.00 2007-05-14 04:10:36.500 134 42814.85 172080.15 0.00 88888.00 2007-05-14 04:10:36.625 134 44453.25 175001.70 0.00 88888.00 2007-05-14 04:10:36.750 134 2172.82 -92983.77 -83122.00 88888.00 2007-05-14 04:10:36.875 134 12329.75 83.83 55413.80 88888.00 2007-05-14 04:10:37.000 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:10:37.125 134 36261.25 170441.75 0.00 88888.00 2007-05-14 04:10:37.250 134 34622.85 172080.15 0.00 88888.00 2007-05-14 04:10:37.375 134 37899.65 170441.75 0.00 88888.00 2007-05-14 04:10:37.500 134 44453.25 173718.55 0.00 88888.00 2007-05-14 04:10:37.625 134 46091.65 178316.90 0.00 88888.00 2007-05-14 04:10:37.750 134 2172.82 -92977.38 -76568.35 88888.00 2007-05-14 04:10:37.875 134 12329.95 83.85 55413.88 88888.00 2007-05-14 04:10:38.000 134 39538.05 173718.55 0.00 88888.00 2007-05-14 04:10:38.125 134 39538.05 175356.95 0.00 88888.00 2007-05-14 04:10:38.250 134 39538.05 173718.55 0.00 88888.00 2007-05-14 04:10:38.375 134 39538.05 172080.15 0.00 88888.00 2007-05-14 04:10:38.500 134 41176.45 170441.75 0.00 88888.00 2007-05-14 04:10:38.625 134 39538.05 171603.30 0.00 88888.00 2007-05-14 04:10:38.750 134 2172.82 -92970.98 -81483.52 88888.00 2007-05-14 04:10:38.875 134 12329.92 83.80 55413.80 88888.00 2007-05-14 04:10:39.000 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:10:39.125 134 39538.05 172080.15 0.00 88888.00 2007-05-14 04:10:39.250 134 42814.85 173718.55 0.00 88888.00 2007-05-14 04:10:39.375 134 42814.85 175356.95 0.00 88888.00 2007-05-14 04:10:39.500 134 41176.45 175356.95 0.00 88888.00 2007-05-14 04:10:39.625 134 41176.45 176332.90 0.00 88888.00 2007-05-14 04:10:39.750 134 2172.82 -92964.57 -81483.57 88888.00 2007-05-14 04:10:39.875 134 12329.90 83.83 55413.88 88888.00 2007-05-14 04:10:40.000 134 39538.05 173718.55 0.00 88888.00 2007-05-14 04:10:40.125 134 41176.45 173718.55 0.00 88888.00 2007-05-14 04:10:40.250 134 39538.05 175356.95 0.00 88888.00 2007-05-14 04:10:40.375 134 39538.05 173718.55 0.00 88888.00 2007-05-14 04:10:40.500 134 39538.05 172080.15 0.00 88888.00 2007-05-14 04:10:40.625 134 39538.05 173107.30 0.00 88888.00 2007-05-14 04:10:40.750 134 2172.82 -92958.18 -78206.75 88888.00 2007-05-14 04:10:40.875 134 12329.73 83.85 55413.82 88888.00 2007-05-14 04:10:41.000 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:10:41.125 134 34622.85 168803.35 0.00 88888.00 2007-05-14 04:10:41.250 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:10:41.375 134 39538.05 172080.15 0.00 88888.00 2007-05-14 04:10:41.500 134 41176.45 172080.15 0.00 88888.00 2007-05-14 04:10:41.625 134 39538.05 173228.90 0.00 88888.00 2007-05-14 04:10:41.750 134 2172.82 -92951.77 -84760.25 88888.00 2007-05-14 04:10:41.875 134 12329.75 83.78 55413.82 88888.00 2007-05-14 04:10:42.000 134 39538.05 172080.15 0.00 88888.00 2007-05-14 04:10:42.125 134 42814.85 175356.95 0.00 88888.00 2007-05-14 04:10:42.250 134 41176.45 173718.55 0.00 88888.00 2007-05-14 04:10:42.375 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:10:42.500 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:10:42.625 134 39538.05 173094.50 0.00 88888.00 2007-05-14 04:10:42.750 134 2172.82 -92945.38 -81483.55 88888.00 2007-05-14 04:10:42.875 134 12329.95 83.85 55413.85 88888.00 2007-05-14 04:10:43.000 134 44453.25 175356.95 0.00 88888.00 2007-05-14 04:10:43.125 134 46091.65 173718.55 0.00 88888.00 2007-05-14 04:10:43.250 134 44453.25 175356.95 0.00 88888.00 2007-05-14 04:10:43.375 134 41176.45 175356.95 0.00 88888.00 2007-05-14 04:10:43.500 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:10:43.625 134 36261.25 174739.30 0.00 88888.00 2007-05-14 04:10:43.750 134 2172.82 -92938.98 -81483.50 88888.00 2007-05-14 04:10:43.875 134 12329.88 83.80 55413.80 88888.00 2007-05-14 04:10:44.000 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:10:44.125 134 36261.25 168803.35 0.00 88888.00 2007-05-14 04:10:44.250 134 39538.05 170441.75 0.00 88888.00 2007-05-14 04:10:44.375 134 34622.85 168803.35 0.00 88888.00 2007-05-14 04:10:44.500 134 36261.25 170441.75 0.00 88888.00 2007-05-14 04:10:44.625 134 39538.05 174764.90 0.00 88888.00 2007-05-14 04:10:44.750 134 2172.82 -92932.57 -78206.70 88888.00 2007-05-14 04:10:44.875 134 12329.83 83.75 55413.82 88888.00 2007-05-14 04:10:45.000 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:10:45.125 134 37899.65 175356.95 0.00 88888.00 2007-05-14 04:10:45.250 134 39538.05 175356.95 0.00 88888.00 2007-05-14 04:10:45.375 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:10:45.500 134 34622.85 170441.75 0.00 88888.00 2007-05-14 04:10:45.625 134 36261.25 173196.90 0.00 88888.00 2007-05-14 04:10:45.750 134 2172.82 -92926.18 -81483.52 88888.00 2007-05-14 04:10:45.875 134 12329.77 83.80 55413.80 88888.00 2007-05-14 04:10:46.000 134 37899.65 173718.55 0.00 88888.00 2007-05-14 04:10:46.125 134 41176.45 173718.55 0.00 88888.00 2007-05-14 04:10:46.250 134 42814.85 173718.55 0.00 88888.00 2007-05-14 04:10:46.375 134 37899.65 172080.15 0.00 88888.00 2007-05-14 04:10:46.500 134 36261.25 170441.75 0.00 88888.00 2007-05-14 04:10:46.625 134 36261.25 173145.70 0.00 88888.00 2007-05-14 04:10:46.750 134 2172.82 -92919.77 -79845.15 88888.00 2007-05-14 04:10:46.875 134 12329.77 83.80 55413.85 88888.00 2007-05-14 04:10:47.000 134 41176.45 178633.75 0.00 88888.00 2007-05-14 04:10:47.125 134 41176.45 175356.95 0.00 88888.00 2007-05-14 04:10:47.250 134 39538.05 173718.55 0.00 88888.00 2007-05-14 04:10:47.375 134 37899.65 176995.35 0.00 88888.00 2007-05-14 04:10:47.500 134 34622.85 176995.35 0.00 88888.00 2007-05-14 04:10:47.625 134 34622.85 178028.90 0.00 88888.00 2007-05-14 04:10:47.750 134 2172.82 -92913.38 -78206.85 88888.00 2007-05-14 04:10:47.875 134 12329.90 83.75 55413.88 88888.00 2007-05-14 04:10:48.000 134 32984.45 173718.55 0.00 88888.00 2007-05-14 04:10:48.125 134 37899.65 173718.55 0.00 88888.00 2007-05-14 04:10:48.250 134 41176.45 173718.55 0.00 88888.00 2007-05-14 04:10:48.375 134 41176.45 173718.55 0.00 88888.00 2007-05-14 04:10:48.500 134 39538.05 173718.55 0.00 88888.00 2007-05-14 04:10:48.625 134 36261.25 171603.30 0.00 88888.00 2007-05-14 04:10:48.750 134 2172.82 -92906.98 -81483.55 88888.00 2007-05-14 04:10:48.875 134 12329.80 83.70 55413.82 88888.00 2007-05-14 04:10:49.000 134 34622.85 173718.55 0.00 88888.00 2007-05-14 04:10:49.125 134 36261.25 172080.15 0.00 88888.00 2007-05-14 04:10:49.250 134 39538.05 173718.55 0.00 88888.00 2007-05-14 04:10:49.375 134 39538.05 175356.95 0.00 88888.00 2007-05-14 04:10:49.500 134 39538.05 175356.95 0.00 88888.00 2007-05-14 04:10:49.625 134 36261.25 174694.50 0.00 88888.00 2007-05-14 04:10:49.750 134 2172.82 -92900.57 -79845.18 88888.00 2007-05-14 04:10:49.875 134 12329.70 83.72 55413.88 88888.00 2007-05-14 04:10:50.000 134 36261.25 175356.95 0.00 88888.00 2007-05-14 04:10:50.125 134 34622.85 173718.55 0.00 88888.00 2007-05-14 04:10:50.250 134 36261.25 173718.55 0.00 88888.00 2007-05-14 04:10:50.375 134 36261.25 176995.35 0.00 88888.00 2007-05-14 04:10:50.500 134 34622.85 176995.35 0.00 88888.00 2007-05-14 04:10:50.625 134 39538.05 176339.30 0.00 88888.00 2007-05-14 04:10:50.750 134 2172.82 -92894.18 -76568.32 88888.00 2007-05-14 04:10:50.875 134 12329.65 83.80 55413.82 88888.00 2007-05-14 04:10:51.000 134 37899.65 175356.95 0.00 88888.00 2007-05-14 04:10:51.125 134 37899.65 176995.35 0.00 88888.00 2007-05-14 04:10:51.250 134 36261.25 176995.35 0.00 88888.00 2007-05-14 04:10:51.375 134 39538.05 178633.75 0.00 88888.00 2007-05-14 04:10:51.500 134 39538.05 176995.35 0.00 88888.00 2007-05-14 04:10:51.625 134 39538.05 176518.50 0.00 88888.00 2007-05-14 04:10:51.750 134 2172.82 -92887.77 -81483.55 88888.00 2007-05-14 04:10:51.875 134 12329.70 83.75 55413.90 88888.00 2007-05-14 04:10:52.000 134 36261.25 178633.75 0.00 88888.00 2007-05-14 04:10:52.125 134 36261.25 176995.35 0.00 88888.00 2007-05-14 04:10:52.250 134 34622.85 178633.75 0.00 88888.00 2007-05-14 04:10:52.375 134 36261.25 176995.35 0.00 88888.00 2007-05-14 04:10:52.500 134 37899.65 175356.95 0.00 88888.00 2007-05-14 04:10:52.625 134 36261.25 176364.90 0.00 88888.00 2007-05-14 04:10:52.750 134 2172.82 -92881.38 -81483.60 88888.00 2007-05-14 04:10:52.875 134 12329.73 83.75 55413.90 88888.00 2007-05-14 04:10:53.000 134 31346.05 178633.75 0.00 88888.00 2007-05-14 04:10:53.125 134 32984.45 178633.75 0.00 88888.00 2007-05-14 04:10:53.250 134 34622.85 178633.75 0.00 88888.00 2007-05-14 04:10:53.375 134 34622.85 178633.75 0.00 88888.00 2007-05-14 04:10:53.500 134 34622.85 178633.75 0.00 88888.00 2007-05-14 04:10:53.625 134 32984.45 178028.90 0.00 88888.00 2007-05-14 04:10:53.750 134 2172.82 -92874.98 -83121.93 88888.00 2007-05-14 04:10:53.875 134 12329.75 83.70 55413.88 88888.00 2007-05-14 04:10:54.000 134 31346.05 175356.95 0.00 88888.00 2007-05-14 04:10:54.125 134 32984.45 175356.95 0.00 88888.00 2007-05-14 04:10:54.250 134 32984.45 176995.35 0.00 88888.00 2007-05-14 04:10:54.375 134 34622.85 176995.35 0.00 88888.00 2007-05-14 04:10:54.500 134 31346.05 180272.15 0.00 88888.00 2007-05-14 04:10:54.625 134 32984.45 179718.50 0.00 88888.00 2007-05-14 04:10:54.750 134 2172.82 -92868.57 -79845.10 88888.00 2007-05-14 04:10:54.875 134 12329.70 83.70 55413.90 88888.00 2007-05-14 04:10:55.000 134 32984.45 175356.95 0.00 88888.00 2007-05-14 04:10:55.125 134 31346.05 173718.55 0.00 88888.00 2007-05-14 04:10:55.250 134 31346.05 175356.95 0.00 88888.00 2007-05-14 04:10:55.375 134 34622.85 176995.35 0.00 88888.00 2007-05-14 04:10:55.500 134 36261.25 178633.75 0.00 88888.00 2007-05-14 04:10:55.625 134 34622.85 178099.30 0.00 88888.00 2007-05-14 04:10:55.750 134 2172.82 -92862.18 -76568.35 88888.00 2007-05-14 04:10:55.875 134 12329.62 83.72 55413.88 88888.00 2007-05-14 04:10:56.000 134 208077.12 26430.85 175356.95 88888.00 2007-05-14 04:10:56.125 134 29707.65 173718.55 0.00 88888.00 2007-05-14 04:10:56.250 134 32984.45 176995.35 0.00 88888.00 2007-05-14 04:10:56.375 134 32984.45 178633.75 0.00 88888.00 2007-05-14 04:10:56.500 134 31346.05 175356.95 0.00 88888.00 2007-05-14 04:10:56.625 134 32984.45 178041.70 0.00 88888.00 2007-05-14 04:10:56.750 134 2172.82 -92855.77 -83121.98 88888.00 2007-05-14 04:10:56.875 134 12329.70 83.70 55413.85 88888.00 2007-05-14 04:10:57.000 134 208077.12 31346.05 176995.35 88888.00 2007-05-14 04:10:57.125 134 203161.92 32984.45 176995.35 88888.00 2007-05-14 04:10:57.250 134 203161.92 28069.25 175356.95 88888.00 2007-05-14 04:10:57.375 134 204800.33 24792.45 175356.95 88888.00 2007-05-14 04:10:57.500 134 29707.65 173718.55 0.00 88888.00 2007-05-14 04:10:57.625 134 29707.65 178060.90 0.00 88888.00 2007-05-14 04:10:57.750 134 2172.82 -92849.38 -79845.20 88888.00 2007-05-14 04:10:57.875 134 12329.67 83.65 55413.90 88888.00 2007-05-14 04:10:58.000 134 31346.05 178633.75 0.00 88888.00 2007-05-14 04:10:58.125 134 208077.12 31346.05 178633.75 88888.00 2007-05-14 04:10:58.250 134 201523.52 28069.25 176995.35 88888.00 2007-05-14 04:10:58.375 134 206438.73 31346.05 176995.35 88888.00 2007-05-14 04:10:58.500 134 32984.45 178633.75 0.00 88888.00 2007-05-14 04:10:58.625 134 32984.45 177452.90 0.00 88888.00 2007-05-14 04:10:58.750 134 2172.82 -92842.98 -79845.10 88888.00 2007-05-14 04:10:58.875 134 12329.65 83.72 55413.88 88888.00 2007-05-14 04:10:59.000 134 29707.65 173718.55 0.00 88888.00 2007-05-14 04:10:59.125 134 32984.45 175356.95 0.00 88888.00 2007-05-14 04:10:59.250 134 32984.45 176995.35 0.00 88888.00 2007-05-14 04:10:59.375 134 36261.25 176995.35 0.00 88888.00 2007-05-14 04:10:59.500 134 32984.45 175356.95 0.00 88888.00 2007-05-14 04:10:59.625 134 31346.05 176454.50 0.00 88888.00 2007-05-14 04:10:59.750 134 2172.82 -92836.57 -81483.55 88888.00 2007-05-14 04:10:59.875 134 12329.62 83.70 55413.90 88888.00 2007-05-14 04:11:00.000 134 34622.85 175356.95 0.00 88888.00 2007-05-14 04:11:00.125 134 37899.65 178633.75 0.00 88888.00 2007-05-14 04:11:00.250 134 37899.65 178633.75 0.00 88888.00 2007-05-14 04:11:00.375 134 34622.85 176995.35 0.00 88888.00 2007-05-14 04:11:00.500 134 34622.85 176995.35 0.00 88888.00 2007-05-14 04:11:00.625 134 32984.45 176518.50 0.00 88888.00 2007-05-14 04:11:00.750 134 2172.82 -92830.18 -83121.98 88888.00 2007-05-14 04:11:00.875 134 12329.67 83.65 55413.85 88888.00 2007-05-14 04:11:01.000 134 32984.45 175356.95 0.00 88888.00 2007-05-14 04:11:01.125 134 32984.45 175356.95 0.00 88888.00 2007-05-14 04:11:01.250 134 32984.45 175356.95 0.00 88888.00 2007-05-14 04:11:01.375 134 34622.85 175356.95 0.00 88888.00 2007-05-14 04:11:01.500 134 32984.45 175356.95 0.00 88888.00 2007-05-14 04:11:01.625 134 31346.05 174809.70 0.00 88888.00 2007-05-14 04:11:01.750 134 2172.82 -92823.77 -81483.50 88888.00 2007-05-14 04:11:01.875 134 12329.67 83.67 55413.85 88888.00 2007-05-14 04:11:02.000 134 28069.25 176995.35 0.00 88888.00 2007-05-14 04:11:02.125 134 32984.45 178633.75 0.00 88888.00 2007-05-14 04:11:02.250 134 32984.45 180272.15 0.00 88888.00 2007-05-14 04:11:02.375 134 29707.65 178633.75 0.00 88888.00 2007-05-14 04:11:02.500 134 26430.85 173718.55 0.00 88888.00 2007-05-14 04:11:02.625 134 26430.85 176512.10 0.00 88888.00 2007-05-14 04:11:02.750 134 2172.82 -92817.38 -81483.50 88888.00 2007-05-14 04:11:02.875 134 12329.67 83.67 55413.90 88888.00 2007-05-14 04:11:03.000 134 31346.05 178633.75 0.00 88888.00 2007-05-14 04:11:03.125 134 28069.25 178633.75 0.00 88888.00 2007-05-14 04:11:03.250 134 28069.25 176995.35 0.00 88888.00 2007-05-14 04:11:03.375 134 28069.25 176995.35 0.00 88888.00 2007-05-14 04:11:03.500 134 206438.73 29707.65 178633.75 88888.00 2007-05-14 04:11:03.625 134 29707.65 180665.70 0.00 88888.00 2007-05-14 04:11:03.750 134 2172.82 -92810.98 -76568.32 88888.00 2007-05-14 04:11:03.875 134 12329.70 83.67 55413.95 88888.00 2007-05-14 04:11:04.000 134 32984.45 178633.75 0.00 88888.00 2007-05-14 04:11:04.125 134 31346.05 176995.35 0.00 88888.00 2007-05-14 04:11:04.250 134 26430.85 175356.95 0.00 88888.00 2007-05-14 04:11:04.375 134 208077.12 26430.85 176995.35 88888.00 2007-05-14 04:11:04.500 134 28069.25 178633.75 0.00 88888.00 2007-05-14 04:11:04.625 134 31346.05 179168.10 0.00 88888.00 2007-05-14 04:11:04.750 134 2172.82 -92804.57 -78206.77 88888.00 2007-05-14 04:11:04.875 134 12329.77 83.70 55413.90 88888.00 2007-05-14 04:11:05.000 134 28069.25 176995.35 0.00 88888.00 2007-05-14 04:11:05.125 134 29707.65 176995.35 0.00 88888.00 2007-05-14 04:11:05.250 134 32984.45 178633.75 0.00 88888.00 2007-05-14 04:11:05.375 134 32984.45 178633.75 0.00 88888.00 2007-05-14 04:11:05.500 134 32984.45 178633.75 0.00 88888.00 2007-05-14 04:11:05.625 134 206438.73 29707.65 177555.30 88888.00 2007-05-14 04:11:05.750 134 2172.82 -92798.18 -81483.52 88888.00 2007-05-14 04:11:05.875 134 12329.62 83.70 55413.90 88888.00 2007-05-14 04:11:06.000 134 208077.12 28069.25 176995.35 88888.00 2007-05-14 04:11:06.125 134 208077.12 31346.05 175356.95 88888.00 2007-05-14 04:11:06.250 134 31346.05 178633.75 0.00 88888.00 2007-05-14 04:11:06.375 134 28069.25 178633.75 0.00 88888.00 2007-05-14 04:11:06.500 134 29707.65 181910.55 0.00 88888.00 2007-05-14 04:11:06.625 134 29707.65 183084.90 0.00 88888.00 2007-05-14 04:11:06.750 134 2172.82 -92791.77 -81483.50 88888.00 2007-05-14 04:11:06.875 134 12329.67 83.65 55413.97 88888.00 2007-05-14 04:11:07.000 134 28069.25 181910.55 0.00 88888.00 2007-05-14 04:11:07.125 134 32984.45 178633.75 0.00 88888.00 2007-05-14 04:11:07.250 134 31346.05 178633.75 0.00 88888.00 2007-05-14 04:11:07.375 134 29707.65 181910.55 0.00 88888.00 2007-05-14 04:11:07.500 134 29707.65 181910.55 0.00 88888.00 2007-05-14 04:11:07.625 134 29707.65 179769.70 0.00 88888.00 2007-05-14 04:11:07.750 134 2172.82 -92785.38 -76568.32 88888.00 2007-05-14 04:11:07.875 134 12329.62 83.62 55413.93 88888.00 2007-05-14 04:11:08.000 134 32984.45 180272.15 0.00 88888.00 2007-05-14 04:11:08.125 134 29707.65 176995.35 0.00 88888.00 2007-05-14 04:11:08.250 134 206438.73 24792.45 176995.35 88888.00 2007-05-14 04:11:08.375 134 28069.25 178633.75 0.00 88888.00 2007-05-14 04:11:08.500 134 31346.05 180272.15 0.00 88888.00 2007-05-14 04:11:08.625 134 208077.12 31346.05 178150.50 88888.00 2007-05-14 04:11:08.750 134 2172.82 -92778.98 -79845.18 88888.00 2007-05-14 04:11:08.875 134 12329.55 83.65 55413.88 88888.00 2007-05-14 04:11:09.000 134 204800.33 29707.65 181910.55 88888.00 2007-05-14 04:11:09.125 134 208077.12 26430.85 180272.15 88888.00 2007-05-14 04:11:09.250 134 28069.25 180272.15 0.00 88888.00 2007-05-14 04:11:09.375 134 29707.65 181910.55 0.00 88888.00 2007-05-14 04:11:09.500 134 208077.12 31346.05 181910.55 88888.00 2007-05-14 04:11:09.625 134 31346.05 182284.90 0.00 88888.00 2007-05-14 04:11:09.750 134 2172.82 -92772.57 -79845.15 88888.00 2007-05-14 04:11:09.875 134 12329.62 83.65 55413.97 88888.00 2007-05-14 04:11:10.000 134 26430.85 183548.95 0.00 88888.00 2007-05-14 04:11:10.125 134 26430.85 183548.95 0.00 88888.00 2007-05-14 04:11:10.250 134 28069.25 181910.55 0.00 88888.00 2007-05-14 04:11:10.375 134 26430.85 181910.55 0.00 88888.00 2007-05-14 04:11:10.500 134 29707.65 181910.55 0.00 88888.00 2007-05-14 04:11:10.625 134 29707.65 182713.70 0.00 88888.00 2007-05-14 04:11:10.750 134 2172.82 -92766.18 -79845.12 88888.00 2007-05-14 04:11:10.875 134 12329.62 83.62 55413.95 88888.00 2007-05-14 04:11:11.000 134 203161.92 26430.85 178633.75 88888.00 2007-05-14 04:11:11.125 134 208077.12 29707.65 180272.15 88888.00 2007-05-14 04:11:11.250 134 206438.73 32984.45 181910.55 88888.00 2007-05-14 04:11:11.375 134 208077.12 29707.65 180272.15 88888.00 2007-05-14 04:11:11.500 134 208077.12 28069.25 180272.15 88888.00 2007-05-14 04:11:11.625 134 206438.73 28069.25 182675.30 88888.00 2007-05-14 04:11:11.750 134 2172.82 -92759.77 -79845.15 88888.00 2007-05-14 04:11:11.875 134 12329.55 83.65 55413.93 88888.00 2007-05-14 04:11:12.000 134 208077.12 23154.05 176995.35 88888.00 2007-05-14 04:11:12.125 134 26430.85 176995.35 0.00 88888.00 2007-05-14 04:11:12.250 134 28069.25 178633.75 0.00 88888.00 2007-05-14 04:11:12.375 134 29707.65 180272.15 0.00 88888.00 2007-05-14 04:11:12.500 134 29707.65 180272.15 0.00 88888.00 2007-05-14 04:11:12.625 134 32984.45 179206.50 0.00 88888.00 2007-05-14 04:11:12.750 134 2172.82 -92753.38 -79845.15 88888.00 2007-05-14 04:11:12.875 134 12329.60 83.62 55413.90 88888.00 2007-05-14 04:11:13.000 134 208077.12 28069.25 178633.75 88888.00 2007-05-14 04:11:13.125 134 204800.33 28069.25 180272.15 88888.00 2007-05-14 04:11:13.250 134 206438.73 28069.25 176995.35 88888.00 2007-05-14 04:11:13.375 134 31346.05 178633.75 0.00 88888.00 2007-05-14 04:11:13.500 134 29707.65 180272.15 0.00 88888.00 2007-05-14 04:11:13.625 134 28069.25 180992.10 0.00 88888.00 2007-05-14 04:11:13.750 134 2172.82 -92746.98 -81483.57 88888.00 2007-05-14 04:11:13.875 134 12329.70 83.60 55413.95 88888.00 2007-05-14 04:11:14.000 134 26430.85 180272.15 0.00 88888.00 2007-05-14 04:11:14.125 134 28069.25 181910.55 0.00 88888.00 2007-05-14 04:11:14.250 134 203161.92 28069.25 180272.15 88888.00 2007-05-14 04:11:14.375 134 199885.12 24792.45 180272.15 88888.00 2007-05-14 04:11:14.500 134 203161.92 23154.05 178633.75 88888.00 2007-05-14 04:11:14.625 134 29707.65 182476.90 0.00 88888.00 2007-05-14 04:11:14.750 134 2172.82 -92740.57 -81483.50 88888.00 2007-05-14 04:11:14.875 134 12329.67 83.62 55413.97 88888.00 2007-05-14 04:11:15.000 134 204800.33 24792.45 180272.15 88888.00 2007-05-14 04:11:15.125 134 206438.73 26430.85 180272.15 88888.00 2007-05-14 04:11:15.250 134 203161.92 28069.25 180272.15 88888.00 2007-05-14 04:11:15.375 134 198246.73 24792.45 178633.75 88888.00 2007-05-14 04:11:15.500 134 198246.73 23154.05 180272.15 88888.00 2007-05-14 04:11:15.625 134 201523.52 23154.05 179424.10 88888.00 2007-05-14 04:11:15.750 134 2172.82 -92734.18 -79845.18 88888.00 2007-05-14 04:11:15.875 134 12329.55 83.58 55413.93 88888.00 2007-05-14 04:11:16.000 134 201523.52 23154.05 180272.15 88888.00 2007-05-14 04:11:16.125 134 203161.92 23154.05 180272.15 88888.00 2007-05-14 04:11:16.250 134 203161.92 26430.85 181910.55 88888.00 2007-05-14 04:11:16.375 134 206438.73 26430.85 180272.15 88888.00 2007-05-14 04:11:16.500 134 208077.12 23154.05 178633.75 88888.00 2007-05-14 04:11:16.625 134 208077.12 21515.65 179430.50 88888.00 2007-05-14 04:11:16.750 134 2172.82 -92727.77 -79845.18 88888.00 2007-05-14 04:11:16.875 134 12329.55 83.58 55413.93 88888.00 2007-05-14 04:11:17.000 134 204800.33 23154.05 178633.75 88888.00 2007-05-14 04:11:17.125 134 206438.73 26430.85 176995.35 88888.00 2007-05-14 04:11:17.250 134 204800.33 24792.45 176995.35 88888.00 2007-05-14 04:11:17.375 134 206438.73 23154.05 180272.15 88888.00 2007-05-14 04:11:17.500 134 23154.05 180272.15 0.00 88888.00 2007-05-14 04:11:17.625 134 21515.65 177932.90 0.00 88888.00 2007-05-14 04:11:17.750 134 2172.82 -92721.38 -81483.52 88888.00 2007-05-14 04:11:17.875 134 12329.52 83.55 55413.90 88888.00 2007-05-14 04:11:18.000 134 201523.52 26430.85 181910.55 88888.00 2007-05-14 04:11:18.125 134 203161.92 26430.85 181910.55 88888.00 2007-05-14 04:11:18.250 134 201523.52 26430.85 180272.15 88888.00 2007-05-14 04:11:18.375 134 199885.12 23154.05 180272.15 88888.00 2007-05-14 04:11:18.500 134 203161.92 21515.65 180272.15 88888.00 2007-05-14 04:11:18.625 134 206438.73 23154.05 182796.90 88888.00 2007-05-14 04:11:18.750 134 2172.82 -92714.98 -81483.57 88888.00 2007-05-14 04:11:18.875 134 12329.58 83.53 55413.93 88888.00 2007-05-14 04:11:19.000 134 201523.52 19877.25 178633.75 88888.00 2007-05-14 04:11:19.125 134 203161.92 24792.45 178633.75 88888.00 2007-05-14 04:11:19.250 134 203161.92 26430.85 181910.55 88888.00 2007-05-14 04:11:19.375 134 206438.73 28069.25 181910.55 88888.00 2007-05-14 04:11:19.500 134 201523.52 23154.05 181910.55 88888.00 2007-05-14 04:11:19.625 134 203161.92 21515.65 182758.50 88888.00 2007-05-14 04:11:19.750 134 2172.82 -92708.57 -81483.48 88888.00 2007-05-14 04:11:19.875 134 12329.55 83.47 55413.97 88888.00 2007-05-14 04:11:20.000 134 24792.45 180272.15 0.00 88888.00 2007-05-14 04:11:20.125 134 24792.45 181910.55 0.00 88888.00 2007-05-14 04:11:20.250 134 19877.25 180272.15 0.00 88888.00 2007-05-14 04:11:20.375 134 208077.12 16600.45 175356.95 88888.00 2007-05-14 04:11:20.500 134 204800.33 14962.05 176995.35 88888.00 2007-05-14 04:11:20.625 134 208077.12 24792.45 181107.30 88888.00 2007-05-14 04:11:20.750 134 2172.82 -92702.18 -79845.12 88888.00 2007-05-14 04:11:20.875 134 12329.55 83.58 55413.97 88888.00 2007-05-14 04:11:21.000 134 23154.05 180272.15 0.00 88888.00 2007-05-14 04:11:21.125 134 24792.45 181910.55 0.00 88888.00 2007-05-14 04:11:21.250 134 208077.12 26430.85 180272.15 88888.00 2007-05-14 04:11:21.375 134 206438.73 24792.45 180272.15 88888.00 2007-05-14 04:11:21.500 134 204800.33 19877.25 178633.75 88888.00 2007-05-14 04:11:21.625 134 204800.33 18238.85 180966.50 88888.00 2007-05-14 04:11:21.750 134 2172.82 -92695.77 -81483.50 88888.00 2007-05-14 04:11:21.875 134 12329.52 83.55 55413.95 88888.00 2007-05-14 04:11:22.000 134 201523.52 19877.25 180272.15 88888.00 2007-05-14 04:11:22.125 134 204800.33 18238.85 178633.75 88888.00 2007-05-14 04:11:22.250 134 206438.73 23154.05 178633.75 88888.00 2007-05-14 04:11:22.375 134 206438.73 24792.45 180272.15 88888.00 2007-05-14 04:11:22.500 134 206438.73 24792.45 178633.75 88888.00 2007-05-14 04:11:22.625 134 204800.33 26430.85 181152.10 88888.00 2007-05-14 04:11:22.750 134 2172.82 -92689.38 -81483.57 88888.00 2007-05-14 04:11:22.875 134 12329.52 83.55 55413.88 88888.00 2007-05-14 04:11:23.000 134 206438.73 23154.05 180272.15 88888.00 2007-05-14 04:11:23.125 134 26430.85 181910.55 0.00 88888.00 2007-05-14 04:11:23.250 134 24792.45 181910.55 0.00 88888.00 2007-05-14 04:11:23.375 134 26430.85 181910.55 0.00 88888.00 2007-05-14 04:11:23.500 134 28069.25 183548.95 0.00 88888.00 2007-05-14 04:11:23.625 134 206438.73 21515.65 181132.90 88888.00 2007-05-14 04:11:23.750 134 2172.82 -92682.98 -79845.10 88888.00 2007-05-14 04:11:23.875 134 12329.55 83.47 55413.90 88888.00 2007-05-14 04:11:24.000 134 203161.92 19877.25 176995.35 88888.00 2007-05-14 04:11:24.125 134 201523.52 19877.25 178633.75 88888.00 2007-05-14 04:11:24.250 134 208077.12 23154.05 181910.55 88888.00 2007-05-14 04:11:24.375 134 26430.85 181910.55 0.00 88888.00 2007-05-14 04:11:24.500 134 24792.45 183548.95 0.00 88888.00 2007-05-14 04:11:24.625 134 21515.65 180947.30 0.00 88888.00 2007-05-14 04:11:24.750 134 2172.82 -92676.57 -76568.27 88888.00 2007-05-14 04:11:24.875 134 12329.58 83.58 55413.95 88888.00 2007-05-14 04:11:25.000 134 23154.05 180272.15 0.00 88888.00 2007-05-14 04:11:25.125 134 18238.85 180272.15 0.00 88888.00 2007-05-14 04:11:25.250 134 19877.25 180272.15 0.00 88888.00 2007-05-14 04:11:25.375 134 208077.12 21515.65 180272.15 88888.00 2007-05-14 04:11:25.500 134 208077.12 21515.65 180272.15 88888.00 2007-05-14 04:11:25.625 134 206438.73 21515.65 181100.90 88888.00 2007-05-14 04:11:25.750 134 2172.82 -92670.18 -78206.77 88888.00 2007-05-14 04:11:25.875 134 12329.55 83.55 55413.97 88888.00 2007-05-14 04:11:26.000 134 208077.12 24792.45 181910.55 88888.00 2007-05-14 04:11:26.125 134 24792.45 180272.15 0.00 88888.00 2007-05-14 04:11:26.250 134 19877.25 180272.15 0.00 88888.00 2007-05-14 04:11:26.375 134 21515.65 181910.55 0.00 88888.00 2007-05-14 04:11:26.500 134 23154.05 181910.55 0.00 88888.00 2007-05-14 04:11:26.625 134 208077.12 23154.05 182828.90 88888.00 2007-05-14 04:11:26.750 134 2172.82 -92663.77 -81483.50 88888.00 2007-05-14 04:11:26.875 134 12329.55 83.50 55413.93 88888.00 2007-05-14 04:11:27.000 134 21515.65 180272.15 0.00 88888.00 2007-05-14 04:11:27.125 134 23154.05 181910.55 0.00 88888.00 2007-05-14 04:11:27.250 134 23154.05 181910.55 0.00 88888.00 2007-05-14 04:11:27.375 134 23154.05 183548.95 0.00 88888.00 2007-05-14 04:11:27.500 134 23154.05 183548.95 0.00 88888.00 2007-05-14 04:11:27.625 134 203161.92 23154.05 182534.50 88888.00 2007-05-14 04:11:27.750 134 2172.82 -92657.38 -79845.07 88888.00 2007-05-14 04:11:27.875 134 12329.42 83.53 55413.93 88888.00 2007-05-14 04:11:28.000 134 23154.05 180272.15 0.00 88888.00 2007-05-14 04:11:28.125 134 21515.65 181910.55 0.00 88888.00 2007-05-14 04:11:28.250 134 208077.12 23154.05 181910.55 88888.00 2007-05-14 04:11:28.375 134 204800.33 21515.65 180272.15 88888.00 2007-05-14 04:11:28.500 134 201523.52 21515.65 180272.15 88888.00 2007-05-14 04:11:28.625 134 206438.73 23154.05 181164.90 88888.00 2007-05-14 04:11:28.750 134 2172.82 -92650.98 -81483.50 88888.00 2007-05-14 04:11:28.875 134 12329.62 83.58 55413.97 88888.00 2007-05-14 04:11:29.000 134 208077.12 24792.45 181910.55 88888.00 2007-05-14 04:11:29.125 134 208077.12 21515.65 180272.15 88888.00 2007-05-14 04:11:29.250 134 206438.73 19877.25 178633.75 88888.00 2007-05-14 04:11:29.375 134 203161.92 16600.45 178633.75 88888.00 2007-05-14 04:11:29.500 134 208077.12 21515.65 180272.15 88888.00 2007-05-14 04:11:29.625 134 206438.73 21515.65 181184.10 88888.00 2007-05-14 04:11:29.750 134 2172.82 -92644.57 -79845.15 88888.00 2007-05-14 04:11:29.875 134 12329.48 83.50 55413.93 88888.00 2007-05-14 04:11:30.000 134 208077.12 16600.45 180272.15 88888.00 2007-05-14 04:11:30.125 134 206438.73 19877.25 180272.15 88888.00 2007-05-14 04:11:30.250 134 208077.12 28069.25 183548.95 88888.00 2007-05-14 04:11:30.375 134 204800.33 26430.85 185187.35 88888.00 2007-05-14 04:11:30.500 134 206438.73 24792.45 181910.55 88888.00 2007-05-14 04:11:30.625 134 203161.92 18238.85 181184.10 88888.00 2007-05-14 04:11:30.750 134 2172.82 -92638.18 -83121.95 88888.00 2007-05-14 04:11:30.875 134 12329.50 83.45 55413.93 88888.00 2007-05-14 04:11:31.000 134 199885.12 16600.45 180272.15 88888.00 2007-05-14 04:11:31.125 134 203161.92 18238.85 180272.15 88888.00 2007-05-14 04:11:31.250 134 203161.92 18238.85 178633.75 88888.00 2007-05-14 04:11:31.375 134 204800.33 19877.25 178633.75 88888.00 2007-05-14 04:11:31.500 134 206438.73 21515.65 180272.15 88888.00 2007-05-14 04:11:31.625 134 206438.73 21515.65 182784.10 88888.00 2007-05-14 04:11:31.750 134 2172.82 -92631.77 -79845.12 88888.00 2007-05-14 04:11:31.875 134 12329.55 83.47 55413.95 88888.00 2007-05-14 04:11:32.000 134 201523.52 19877.25 181910.55 88888.00 2007-05-14 04:11:32.125 134 199885.12 19877.25 180272.15 88888.00 2007-05-14 04:11:32.250 134 199885.12 18238.85 180272.15 88888.00 2007-05-14 04:11:32.375 134 206438.73 19877.25 180272.15 88888.00 2007-05-14 04:11:32.500 134 21515.65 181910.55 0.00 88888.00 2007-05-14 04:11:32.625 134 208077.12 21515.65 184256.10 88888.00 2007-05-14 04:11:32.750 134 2172.82 -92625.38 -79845.07 88888.00 2007-05-14 04:11:32.875 134 12329.52 83.50 55413.97 88888.00 2007-05-14 04:11:33.000 134 204800.33 19877.25 181910.55 88888.00 2007-05-14 04:11:33.125 134 206438.73 19877.25 181910.55 88888.00 2007-05-14 04:11:33.250 134 206438.73 19877.25 180272.15 88888.00 2007-05-14 04:11:33.375 134 203161.92 21515.65 183548.95 88888.00 2007-05-14 04:11:33.500 134 204800.33 19877.25 183548.95 88888.00 2007-05-14 04:11:33.625 134 23154.05 185888.10 0.00 88888.00 2007-05-14 04:11:33.750 134 2172.82 -92618.98 -79845.12 88888.00 2007-05-14 04:11:33.875 134 12329.62 83.55 55414.00 88888.00 2007-05-14 04:11:34.000 134 206438.73 23154.05 181910.55 88888.00 2007-05-14 04:11:34.125 134 23154.05 183548.95 0.00 88888.00 2007-05-14 04:11:34.250 134 18238.85 180272.15 0.00 88888.00 2007-05-14 04:11:34.375 134 206438.73 19877.25 181910.55 88888.00 2007-05-14 04:11:34.500 134 204800.33 24792.45 181910.55 88888.00 2007-05-14 04:11:34.625 134 204800.33 21515.65 182508.90 88888.00 2007-05-14 04:11:34.750 134 2172.82 -92612.57 -79845.15 88888.00 2007-05-14 04:11:34.875 134 12329.58 83.55 55413.97 88888.00 2007-05-14 04:11:35.000 134 203161.92 18238.85 181910.55 88888.00 2007-05-14 04:11:35.125 134 198246.73 13323.65 180272.15 88888.00 2007-05-14 04:11:35.250 134 196608.33 13323.65 180272.15 88888.00 2007-05-14 04:11:35.375 134 194969.92 18238.85 181910.55 88888.00 2007-05-14 04:11:35.500 134 198246.73 21515.65 183548.95 88888.00 2007-05-14 04:11:35.625 134 203161.92 24792.45 182553.70 88888.00 2007-05-14 04:11:35.750 134 2172.82 -92606.18 -81483.52 88888.00 2007-05-14 04:11:35.875 134 12329.48 83.58 55413.97 88888.00 2007-05-14 04:11:36.000 134 199885.12 14962.05 180272.15 88888.00 2007-05-14 04:11:36.125 134 208077.12 18238.85 181910.55 88888.00 2007-05-14 04:11:36.250 134 19877.25 181910.55 0.00 88888.00 2007-05-14 04:11:36.375 134 204800.33 18238.85 180272.15 88888.00 2007-05-14 04:11:36.500 134 203161.92 18238.85 178633.75 88888.00 2007-05-14 04:11:36.625 134 204800.33 21515.65 179398.50 88888.00 2007-05-14 04:11:36.750 134 2172.82 -92599.77 -83121.98 88888.00 2007-05-14 04:11:36.875 134 12329.50 83.58 55413.93 88888.00 2007-05-14 04:11:37.000 134 204800.33 16600.45 176995.35 88888.00 2007-05-14 04:11:37.125 134 206438.73 18238.85 176995.35 88888.00 2007-05-14 04:11:37.250 134 206438.73 19877.25 176995.35 88888.00 2007-05-14 04:11:37.375 134 204800.33 18238.85 178633.75 88888.00 2007-05-14 04:11:37.500 134 201523.52 16600.45 178633.75 88888.00 2007-05-14 04:11:37.625 134 203161.92 23154.05 181216.10 88888.00 2007-05-14 04:11:37.750 134 2172.82 -92593.38 -83121.90 88888.00 2007-05-14 04:11:37.875 134 12329.58 83.60 55413.97 88888.00 2007-05-14 04:11:38.000 134 204800.33 18238.85 180272.15 88888.00 2007-05-14 04:11:38.125 134 208077.12 21515.65 181910.55 88888.00 2007-05-14 04:11:38.250 134 204800.33 21515.65 180272.15 88888.00 2007-05-14 04:11:38.375 134 203161.92 21515.65 181910.55 88888.00 2007-05-14 04:11:38.500 134 199885.12 18238.85 178633.75 88888.00 2007-05-14 04:11:38.625 134 199885.12 16600.45 181088.10 88888.00 2007-05-14 04:11:38.750 134 2172.82 -92586.98 -81483.55 88888.00 2007-05-14 04:11:38.875 134 12329.48 83.45 55413.95 88888.00 2007-05-14 04:11:39.000 134 201523.52 18238.85 180272.15 88888.00 2007-05-14 04:11:39.125 134 201523.52 16600.45 180272.15 88888.00 2007-05-14 04:11:39.250 134 198246.73 14962.05 178633.75 88888.00 2007-05-14 04:11:39.375 134 199885.12 14962.05 178633.75 88888.00 2007-05-14 04:11:39.500 134 204800.33 18238.85 181910.55 88888.00 2007-05-14 04:11:39.625 134 206438.73 18238.85 182841.70 88888.00 2007-05-14 04:11:39.750 134 2172.82 -92580.57 -81483.50 88888.00 2007-05-14 04:11:39.875 134 12329.52 83.45 55413.95 88888.00 2007-05-14 04:11:40.000 134 201523.52 14962.05 180272.15 88888.00 2007-05-14 04:11:40.125 134 201523.52 14962.05 176995.35 88888.00 2007-05-14 04:11:40.250 134 201523.52 16600.45 176995.35 88888.00 2007-05-14 04:11:40.375 134 201523.52 19877.25 178633.75 88888.00 2007-05-14 04:11:40.500 134 203161.92 21515.65 178633.75 88888.00 2007-05-14 04:11:40.625 134 26430.85 182649.70 0.00 88888.00 2007-05-14 04:11:40.750 134 2172.82 -92574.18 -83121.95 88888.00 2007-05-14 04:11:40.875 134 12329.60 83.53 55413.97 88888.00 2007-05-14 04:11:41.000 134 204800.33 19877.25 183548.95 88888.00 2007-05-14 04:11:41.125 134 201523.52 18238.85 181910.55 88888.00 2007-05-14 04:11:41.250 134 196608.33 18238.85 183548.95 88888.00 2007-05-14 04:11:41.375 134 203161.92 19877.25 183548.95 88888.00 2007-05-14 04:11:41.500 134 206438.73 19877.25 180272.15 88888.00 2007-05-14 04:11:41.625 134 201523.52 16600.45 179232.10 88888.00 2007-05-14 04:11:41.750 134 2172.82 -92567.77 -83121.98 88888.00 2007-05-14 04:11:41.875 134 12329.52 83.50 55413.93 88888.00 2007-05-14 04:11:42.000 134 201523.52 16600.45 180272.15 88888.00 2007-05-14 04:11:42.125 134 206438.73 16600.45 181910.55 88888.00 2007-05-14 04:11:42.250 134 206438.73 21515.65 183548.95 88888.00 2007-05-14 04:11:42.375 134 208077.12 21515.65 183548.95 88888.00 2007-05-14 04:11:42.500 134 206438.73 18238.85 181910.55 88888.00 2007-05-14 04:11:42.625 134 204800.33 16600.45 180870.50 88888.00 2007-05-14 04:11:42.750 134 2172.82 -92561.38 -79845.15 88888.00 2007-05-14 04:11:42.875 134 12329.52 83.40 55413.93 88888.00 2007-05-14 04:11:43.000 134 198246.73 16600.45 183548.95 88888.00 2007-05-14 04:11:43.125 134 201523.52 19877.25 181910.55 88888.00 2007-05-14 04:11:43.250 134 206438.73 21515.65 181910.55 88888.00 2007-05-14 04:11:43.375 134 206438.73 19877.25 181910.55 88888.00 2007-05-14 04:11:43.500 134 203161.92 16600.45 181910.55 88888.00 2007-05-14 04:11:43.625 134 199885.12 14962.05 184128.10 88888.00 2007-05-14 04:11:43.750 134 2172.82 -92554.98 -79845.15 88888.00 2007-05-14 04:11:43.875 134 12329.48 83.42 55414.00 88888.00 2007-05-14 04:11:44.000 134 204800.33 18238.85 185187.35 88888.00 2007-05-14 04:11:44.125 134 206438.73 18238.85 183548.95 88888.00 2007-05-14 04:11:44.250 134 204800.33 18238.85 181910.55 88888.00 2007-05-14 04:11:44.375 134 204800.33 18238.85 180272.15 88888.00 2007-05-14 04:11:44.500 134 204800.33 19877.25 180272.15 88888.00 2007-05-14 04:11:44.625 134 204800.33 18238.85 182489.70 88888.00 2007-05-14 04:11:44.750 134 2172.82 -92548.57 -79845.12 88888.00 2007-05-14 04:11:44.875 134 12329.48 83.47 55413.97 88888.00 2007-05-14 04:11:45.000 134 201523.52 19877.25 181910.55 88888.00 2007-05-14 04:11:45.125 134 208077.12 23154.05 183548.95 88888.00 2007-05-14 04:11:45.250 134 204800.33 16600.45 181910.55 88888.00 2007-05-14 04:11:45.375 134 204800.33 14962.05 181910.55 88888.00 2007-05-14 04:11:45.500 134 199885.12 16600.45 183548.95 88888.00 2007-05-14 04:11:45.625 134 201523.52 19877.25 184281.70 88888.00 2007-05-14 04:11:45.750 134 2172.82 -92542.18 -76568.38 88888.00 2007-05-14 04:11:45.875 134 12329.48 83.42 55413.95 88888.00 2007-05-14 04:11:46.000 134 206438.73 16600.45 183548.95 88888.00 2007-05-14 04:11:46.125 134 206438.73 16600.45 181910.55 88888.00 2007-05-14 04:11:46.250 134 204800.33 13323.65 181910.55 88888.00 2007-05-14 04:11:46.375 134 204800.33 18238.85 181910.55 88888.00 2007-05-14 04:11:46.500 134 208077.12 16600.45 183548.95 88888.00 2007-05-14 04:11:46.625 134 208077.12 14962.05 182649.70 88888.00 2007-05-14 04:11:46.750 134 2172.82 -92535.77 -79845.12 88888.00 2007-05-14 04:11:46.875 134 12329.58 83.47 55413.95 88888.00 2007-05-14 04:11:47.000 134 208077.12 18238.85 181910.55 88888.00 2007-05-14 04:11:47.125 134 19877.25 183548.95 0.00 88888.00 2007-05-14 04:11:47.250 134 18238.85 181910.55 0.00 88888.00 2007-05-14 04:11:47.375 134 208077.12 14962.05 181910.55 88888.00 2007-05-14 04:11:47.500 134 208077.12 13323.65 181910.55 88888.00 2007-05-14 04:11:47.625 134 208077.12 14962.05 181017.70 88888.00 2007-05-14 04:11:47.750 134 2172.82 -92529.38 -79845.10 88888.00 2007-05-14 04:11:47.875 134 12329.55 83.40 55413.95 88888.00 2007-05-14 04:11:48.000 134 201523.52 11685.25 181910.55 88888.00 2007-05-14 04:11:48.125 134 203161.92 16600.45 185187.35 88888.00 2007-05-14 04:11:48.250 134 208077.12 16600.45 183548.95 88888.00 2007-05-14 04:11:48.375 134 206438.73 18238.85 181910.55 88888.00 2007-05-14 04:11:48.500 134 206438.73 14962.05 180272.15 88888.00 2007-05-14 04:11:48.625 134 204800.33 11685.25 182483.30 88888.00 2007-05-14 04:11:48.750 134 2172.82 -92522.98 -81483.55 88888.00 2007-05-14 04:11:48.875 134 12329.55 83.42 55413.97 88888.00 2007-05-14 04:11:49.000 134 208077.12 14962.05 181910.55 88888.00 2007-05-14 04:11:49.125 134 208077.12 13323.65 183548.95 88888.00 2007-05-14 04:11:49.250 134 13323.65 183548.95 0.00 88888.00 2007-05-14 04:11:49.375 134 16600.45 185187.35 0.00 88888.00 2007-05-14 04:11:49.500 134 208077.12 14962.05 183548.95 88888.00 2007-05-14 04:11:49.625 134 208077.12 16600.45 184115.30 88888.00 2007-05-14 04:11:49.750 134 2172.82 -92516.57 -79845.12 88888.00 2007-05-14 04:11:49.875 134 12329.58 83.47 55413.95 88888.00 2007-05-14 04:11:50.000 134 204800.33 18238.85 181910.55 88888.00 2007-05-14 04:11:50.125 134 203161.92 14962.05 181910.55 88888.00 2007-05-14 04:11:50.250 134 203161.92 13323.65 183548.95 88888.00 2007-05-14 04:11:50.375 134 208077.12 13323.65 183548.95 88888.00 2007-05-14 04:11:50.500 134 208077.12 13323.65 181910.55 88888.00 2007-05-14 04:11:50.625 134 204800.33 10046.85 182681.70 88888.00 2007-05-14 04:11:50.750 134 2172.82 -92510.18 -81483.52 88888.00 2007-05-14 04:11:50.875 134 12329.58 83.42 55413.97 88888.00 2007-05-14 04:11:51.000 134 201523.52 13323.65 181910.55 88888.00 2007-05-14 04:11:51.125 134 203161.92 13323.65 181910.55 88888.00 2007-05-14 04:11:51.250 134 206438.73 14962.05 185187.35 88888.00 2007-05-14 04:11:51.375 134 204800.33 16600.45 185187.35 88888.00 2007-05-14 04:11:51.500 134 201523.52 13323.65 181910.55 88888.00 2007-05-14 04:11:51.625 134 198246.73 6770.05 179353.70 88888.00 2007-05-14 04:11:51.750 134 2172.82 -92503.77 -81483.52 88888.00 2007-05-14 04:11:51.875 134 12329.50 83.35 55413.93 88888.00 2007-05-14 04:11:52.000 134 203161.92 14962.05 185187.35 88888.00 2007-05-14 04:11:52.125 134 203161.92 13323.65 181910.55 88888.00 2007-05-14 04:11:52.250 134 199885.12 13323.65 178633.75 88888.00 2007-05-14 04:11:52.375 134 194969.92 14962.05 180272.15 88888.00 2007-05-14 04:11:52.500 134 196608.33 14962.05 181910.55 88888.00 2007-05-14 04:11:52.625 134 201523.52 14962.05 182572.90 88888.00 2007-05-14 04:11:52.750 134 2172.82 -92497.38 -79845.10 88888.00 2007-05-14 04:11:52.875 134 12329.50 83.47 55413.97 88888.00 2007-05-14 04:11:53.000 134 204800.33 14962.05 183548.95 88888.00 2007-05-14 04:11:53.125 134 204800.33 13323.65 183548.95 88888.00 2007-05-14 04:11:53.250 134 199885.12 14962.05 181910.55 88888.00 2007-05-14 04:11:53.375 134 199885.12 13323.65 183548.95 88888.00 2007-05-14 04:11:53.500 134 201523.52 11685.25 181910.55 88888.00 2007-05-14 04:11:53.625 134 201523.52 13323.65 180876.90 88888.00 2007-05-14 04:11:53.750 134 2172.82 -92490.98 -76568.27 88888.00 2007-05-14 04:11:53.875 134 12329.45 83.38 55413.97 88888.00 2007-05-14 04:11:54.000 134 196608.33 10046.85 181910.55 88888.00 2007-05-14 04:11:54.125 134 196608.33 11685.25 180272.15 88888.00 2007-05-14 04:11:54.250 134 198246.73 11685.25 181910.55 88888.00 2007-05-14 04:11:54.375 134 203161.92 11685.25 181910.55 88888.00 2007-05-14 04:11:54.500 134 206438.73 14962.05 185187.35 88888.00 2007-05-14 04:11:54.625 134 204800.33 14962.05 185888.10 88888.00 2007-05-14 04:11:54.750 134 2172.82 -92484.57 -78206.75 88888.00 2007-05-14 04:11:54.875 134 12329.42 83.35 55413.97 88888.00 2007-05-14 04:11:55.000 134 206438.73 11685.25 183548.95 88888.00 2007-05-14 04:11:55.125 134 14962.05 183548.95 0.00 88888.00 2007-05-14 04:11:55.250 134 13323.65 183548.95 0.00 88888.00 2007-05-14 04:11:55.375 134 13323.65 181910.55 0.00 88888.00 2007-05-14 04:11:55.500 134 204800.33 13323.65 181910.55 88888.00 2007-05-14 04:11:55.625 134 18238.85 184307.30 0.00 88888.00 2007-05-14 04:11:55.750 134 2172.82 -92478.18 -83121.98 88888.00 2007-05-14 04:11:55.875 134 12329.58 83.42 55413.97 88888.00 2007-05-14 04:11:56.000 134 201523.52 10046.85 180272.15 88888.00 2007-05-14 04:11:56.125 134 199885.12 13323.65 181910.55 88888.00 2007-05-14 04:11:56.250 134 199885.12 11685.25 181910.55 88888.00 2007-05-14 04:11:56.375 134 204800.33 16600.45 183548.95 88888.00 2007-05-14 04:11:56.500 134 204800.33 14962.05 185187.35 88888.00 2007-05-14 04:11:56.625 134 198246.73 8408.45 184230.50 88888.00 2007-05-14 04:11:56.750 134 2172.82 -92471.77 -81483.50 88888.00 2007-05-14 04:11:56.875 134 12329.38 83.25 55413.97 88888.00 2007-05-14 04:11:57.000 134 206438.73 14962.05 186825.75 88888.00 2007-05-14 04:11:57.125 134 198246.73 11685.25 183548.95 88888.00 2007-05-14 04:11:57.250 134 193331.52 10046.85 181910.55 88888.00 2007-05-14 04:11:57.375 134 196608.33 11685.25 183548.95 88888.00 2007-05-14 04:11:57.500 134 198246.73 11685.25 185187.35 88888.00 2007-05-14 04:11:57.625 134 196608.33 10046.85 184128.10 88888.00 2007-05-14 04:11:57.750 134 2172.82 -92465.38 -79845.20 88888.00 2007-05-14 04:11:57.875 134 12329.42 83.33 55413.97 88888.00 2007-05-14 04:11:58.000 134 199885.12 11685.25 183548.95 88888.00 2007-05-14 04:11:58.125 134 199885.12 10046.85 181910.55 88888.00 2007-05-14 04:11:58.250 134 199885.12 10046.85 181910.55 88888.00 2007-05-14 04:11:58.375 134 198246.73 11685.25 181910.55 88888.00 2007-05-14 04:11:58.500 134 194969.92 6770.05 180272.15 88888.00 2007-05-14 04:11:58.625 134 186777.92 5131.65 182540.90 88888.00 2007-05-14 04:11:58.750 134 2172.82 -92458.98 -78206.75 88888.00 2007-05-14 04:11:58.875 134 12329.27 83.30 55413.97 88888.00 2007-05-14 04:11:59.000 134 186777.92 10046.85 181910.55 88888.00 2007-05-14 04:11:59.125 134 193331.52 10046.85 183548.95 88888.00 2007-05-14 04:11:59.250 134 199885.12 10046.85 185187.35 88888.00 2007-05-14 04:11:59.375 134 198246.73 5131.65 185187.35 88888.00 2007-05-14 04:11:59.500 134 193331.52 6770.05 183548.95 88888.00 2007-05-14 04:11:59.625 134 191693.12 5131.65 182592.10 88888.00 2007-05-14 04:11:59.750 134 2172.82 -92452.57 -81483.55 88888.00 2007-05-14 04:11:59.875 134 12329.33 83.28 55413.97 88888.00 2007-05-14 04:12:00.000 134 194969.92 8408.45 183548.95 88888.00 2007-05-14 04:12:00.125 134 194969.92 6770.05 183548.95 88888.00 2007-05-14 04:12:00.250 134 191693.12 6770.05 181910.55 88888.00 2007-05-14 04:12:00.375 134 196608.33 11685.25 185187.35 88888.00 2007-05-14 04:12:00.500 134 199885.12 10046.85 185187.35 88888.00 2007-05-14 04:12:00.625 134 199885.12 6770.05 185798.50 88888.00 2007-05-14 04:12:00.750 134 2172.82 -92446.18 -81483.52 88888.00 2007-05-14 04:12:00.875 134 12329.50 83.35 55414.03 88888.00 2007-05-14 04:12:01.000 134 196608.33 5131.65 186825.75 88888.00 2007-05-14 04:12:01.125 134 196608.33 6770.05 183548.95 88888.00 2007-05-14 04:12:01.250 134 199885.12 8408.45 183548.95 88888.00 2007-05-14 04:12:01.375 134 199885.12 8408.45 185187.35 88888.00 2007-05-14 04:12:01.500 134 193331.52 8408.45 186825.75 88888.00 2007-05-14 04:12:01.625 134 188416.33 8408.45 185894.50 88888.00 2007-05-14 04:12:01.750 134 2172.82 -92439.77 -81483.52 88888.00 2007-05-14 04:12:01.875 134 12329.27 83.22 55413.97 88888.00 2007-05-14 04:12:02.000 134 196608.33 5131.65 183548.95 88888.00 2007-05-14 04:12:02.125 134 198246.73 3493.25 181910.55 88888.00 2007-05-14 04:12:02.250 134 199885.12 5131.65 183548.95 88888.00 2007-05-14 04:12:02.375 134 198246.73 6770.05 181910.55 88888.00 2007-05-14 04:12:02.500 134 193331.52 6770.05 181910.55 88888.00 2007-05-14 04:12:02.625 134 188416.33 5131.65 182579.30 88888.00 2007-05-14 04:12:02.750 134 2172.82 -92433.38 -81483.55 88888.00 2007-05-14 04:12:02.875 134 12329.35 83.30 55414.00 88888.00 2007-05-14 04:12:03.000 134 194969.92 5131.65 185187.35 88888.00 2007-05-14 04:12:03.125 134 194969.92 6770.05 186825.75 88888.00 2007-05-14 04:12:03.250 134 194969.92 5131.65 185187.35 88888.00 2007-05-14 04:12:03.375 134 194969.92 5131.65 185187.35 88888.00 2007-05-14 04:12:03.500 134 191693.12 3493.25 183548.95 88888.00 2007-05-14 04:12:03.625 134 190054.73 6770.05 184236.90 88888.00 2007-05-14 04:12:03.750 134 2172.82 -92426.98 -79845.20 88888.00 2007-05-14 04:12:03.875 134 12329.33 83.28 55414.00 88888.00 2007-05-14 04:12:04.000 134 194969.92 3493.25 183548.95 88888.00 2007-05-14 04:12:04.125 134 196608.33 5131.65 185187.35 88888.00 2007-05-14 04:12:04.250 134 194969.92 6770.05 185187.35 88888.00 2007-05-14 04:12:04.375 134 196608.33 8408.45 183548.95 88888.00 2007-05-14 04:12:04.500 134 194969.92 8408.45 183548.95 88888.00 2007-05-14 04:12:04.625 134 194969.92 5131.65 184185.70 88888.00 2007-05-14 04:12:04.750 134 2172.82 -92420.57 -81483.52 88888.00 2007-05-14 04:12:04.875 134 12329.38 83.30 55414.00 88888.00 2007-05-14 04:12:05.000 134 190054.73 5131.65 181910.55 88888.00 2007-05-14 04:12:05.125 134 191693.12 5131.65 181910.55 88888.00 2007-05-14 04:12:05.250 134 191693.12 3493.25 183548.95 88888.00 2007-05-14 04:12:05.375 134 193331.52 6770.05 183548.95 88888.00 2007-05-14 04:12:05.500 134 196608.33 6770.05 183548.95 88888.00 2007-05-14 04:12:05.625 134 198246.73 6770.05 184256.10 88888.00 2007-05-14 04:12:05.750 134 2172.82 -92414.18 -79845.07 88888.00 2007-05-14 04:12:05.875 134 12329.45 83.28 55413.97 88888.00 2007-05-14 04:12:06.000 134 194969.92 6770.05 183548.95 88888.00 2007-05-14 04:12:06.125 134 194969.92 5131.65 181910.55 88888.00 2007-05-14 04:12:06.250 134 196608.33 5131.65 185187.35 88888.00 2007-05-14 04:12:06.375 134 196608.33 6770.05 186825.75 88888.00 2007-05-14 04:12:06.500 134 191693.12 8408.45 185187.35 88888.00 2007-05-14 04:12:06.625 134 191693.12 6770.05 184268.90 88888.00 2007-05-14 04:12:06.750 134 2172.82 -92407.77 -83121.93 88888.00 2007-05-14 04:12:06.875 134 12329.35 83.28 55414.00 88888.00 2007-05-14 04:12:07.000 134 198246.73 1854.85 186825.75 88888.00 2007-05-14 04:12:07.125 134 198246.73 1854.85 183548.95 88888.00 2007-05-14 04:12:07.250 134 196608.33 3493.25 183548.95 88888.00 2007-05-14 04:12:07.375 134 196608.33 3493.25 183548.95 88888.00 2007-05-14 04:12:07.500 134 196608.33 1854.85 183548.95 88888.00 2007-05-14 04:12:07.625 134 193331.52 1854.85 182508.90 88888.00 2007-05-14 04:12:07.750 134 2172.82 -92401.38 -81483.48 88888.00 2007-05-14 04:12:07.875 134 12329.38 83.25 55413.97 88888.00 2007-05-14 04:12:08.000 134 188416.33 3493.25 181910.55 88888.00 2007-05-14 04:12:08.125 134 188416.33 3493.25 180272.15 88888.00 2007-05-14 04:12:08.250 134 196608.33 5131.65 180272.15 88888.00 2007-05-14 04:12:08.375 134 203161.92 3493.25 180272.15 88888.00 2007-05-14 04:12:08.500 134 198246.73 5131.65 181910.55 88888.00 2007-05-14 04:12:08.625 134 194969.92 5131.65 180908.90 88888.00 2007-05-14 04:12:08.750 134 2172.82 -92394.98 -76568.43 88888.00 2007-05-14 04:12:08.875 134 12329.38 83.22 55413.95 88888.00 2007-05-14 04:12:09.000 134 191693.12 3493.25 181910.55 88888.00 2007-05-14 04:12:09.125 134 194969.92 3493.25 181910.55 88888.00 2007-05-14 04:12:09.250 134 196608.33 1854.85 178633.75 88888.00 2007-05-14 04:12:09.375 134 196608.33 1854.85 180272.15 88888.00 2007-05-14 04:12:09.500 134 193331.52 216.45 178633.75 88888.00 2007-05-14 04:12:09.625 134 193331.52 216.45 182668.90 88888.00 2007-05-14 04:12:09.750 134 2172.82 -92388.57 -81483.57 88888.00 2007-05-14 04:12:09.875 134 12329.42 83.25 55413.97 88888.00 2007-05-14 04:12:10.000 134 196608.33 5131.65 183548.95 88888.00 2007-05-14 04:12:10.125 134 194969.92 6770.05 180272.15 88888.00 2007-05-14 04:12:10.250 134 193331.52 3493.25 180272.15 88888.00 2007-05-14 04:12:10.375 134 199885.12 6770.05 183548.95 88888.00 2007-05-14 04:12:10.500 134 198246.73 6770.05 183548.95 88888.00 2007-05-14 04:12:10.625 134 194969.92 5131.65 180953.70 88888.00 2007-05-14 04:12:10.750 134 2172.82 -92382.18 -81483.55 88888.00 2007-05-14 04:12:10.875 134 12329.35 83.25 55413.93 88888.00 2007-05-14 04:12:11.000 134 194969.92 3493.25 183548.95 88888.00 2007-05-14 04:12:11.125 134 198246.73 8408.45 185187.35 88888.00 2007-05-14 04:12:11.250 134 198246.73 8408.45 183548.95 88888.00 2007-05-14 04:12:11.375 134 198246.73 6770.05 183548.95 88888.00 2007-05-14 04:12:11.500 134 199885.12 1854.85 181910.55 88888.00 2007-05-14 04:12:11.625 134 198246.73 3493.25 180960.10 88888.00 2007-05-14 04:12:11.750 134 2172.82 -92375.77 -81483.60 88888.00 2007-05-14 04:12:11.875 134 12329.38 83.22 55413.93 88888.00 2007-05-14 04:12:12.000 134 196608.33 3493.25 183548.95 88888.00 2007-05-14 04:12:12.125 134 198246.73 5131.65 183548.95 88888.00 2007-05-14 04:12:12.250 134 193331.52 1854.85 180272.15 88888.00 2007-05-14 04:12:12.375 134 191693.12 216.45 180272.15 88888.00 2007-05-14 04:12:12.500 134 194969.92 5131.65 180272.15 88888.00 2007-05-14 04:12:12.625 134 194969.92 6770.05 184198.50 88888.00 2007-05-14 04:12:12.750 134 2172.82 -92369.38 -78206.77 88888.00 2007-05-14 04:12:12.875 134 12329.40 83.30 55414.00 88888.00 2007-05-14 04:12:13.000 134 194969.92 5131.65 180272.15 88888.00 2007-05-14 04:12:13.125 134 198246.73 216.45 176995.35 88888.00 2007-05-14 04:12:13.250 134 201523.52 1854.85 176995.35 88888.00 2007-05-14 04:12:13.375 134 204800.33 5131.65 178633.75 88888.00 2007-05-14 04:12:13.500 134 204800.33 6770.05 180272.15 88888.00 2007-05-14 04:12:13.625 134 196608.33 1854.85 179302.50 88888.00 2007-05-14 04:12:13.750 134 2172.82 -92362.98 -79845.18 88888.00 2007-05-14 04:12:13.875 134 12329.40 83.22 55413.95 88888.00 2007-05-14 04:12:14.000 134 198246.73 3493.25 180272.15 88888.00 2007-05-14 04:12:14.125 134 201523.52 3493.25 180272.15 88888.00 2007-05-14 04:12:14.250 134 206438.73 5131.65 181910.55 88888.00 2007-05-14 04:12:14.375 134 204800.33 3493.25 181910.55 88888.00 2007-05-14 04:12:14.500 134 198246.73 1854.85 180272.15 88888.00 2007-05-14 04:12:14.625 134 194969.92 3493.25 180691.30 88888.00 2007-05-14 04:12:14.750 134 2172.82 -92356.57 -84760.35 88888.00 2007-05-14 04:12:14.875 134 12329.40 83.22 55413.95 88888.00 2007-05-14 04:12:15.000 134 191693.12 1854.85 183548.95 88888.00 2007-05-14 04:12:15.125 134 193331.52 3493.25 183548.95 88888.00 2007-05-14 04:12:15.250 134 196608.33 5131.65 183548.95 88888.00 2007-05-14 04:12:15.375 134 199885.12 3493.25 185187.35 88888.00 2007-05-14 04:12:15.500 134 203161.92 5131.65 186825.75 88888.00 2007-05-14 04:12:15.625 134 204800.33 6770.05 187366.50 88888.00 2007-05-14 04:12:15.750 134 2172.82 -92350.18 -83121.90 88888.00 2007-05-14 04:12:15.875 134 12329.58 83.33 55414.07 88888.00 2007-05-14 04:12:16.000 134 199885.12 3493.25 183548.95 88888.00 2007-05-14 04:12:16.125 134 201523.52 1854.85 180272.15 88888.00 2007-05-14 04:12:16.250 134 196608.33 1854.85 180272.15 88888.00 2007-05-14 04:12:16.375 134 194969.90 -1421.95 180272.15 88888.00 2007-05-14 04:12:16.500 134 196608.33 3493.25 181910.55 88888.00 2007-05-14 04:12:16.625 134 201523.52 6770.05 182950.50 88888.00 2007-05-14 04:12:16.750 134 2172.82 -92343.77 -79845.15 88888.00 2007-05-14 04:12:16.875 134 12329.48 83.30 55414.00 88888.00 2007-05-14 04:12:17.000 134 196608.33 3493.25 181910.55 88888.00 2007-05-14 04:12:17.125 134 194969.92 1854.85 181910.55 88888.00 2007-05-14 04:12:17.250 134 191693.12 3493.25 183548.95 88888.00 2007-05-14 04:12:17.375 134 191693.12 3493.25 185187.35 88888.00 2007-05-14 04:12:17.500 134 191693.12 216.45 183548.95 88888.00 2007-05-14 04:12:17.625 134 194969.92 1854.85 183968.10 88888.00 2007-05-14 04:12:17.750 134 2172.82 -92337.38 -84760.32 88888.00 2007-05-14 04:12:17.875 134 12329.45 83.28 55413.97 88888.00 2007-05-14 04:12:18.000 134 190054.73 6770.05 185187.35 88888.00 2007-05-14 04:12:18.125 134 193331.52 8408.45 181910.55 88888.00 2007-05-14 04:12:18.250 134 193331.52 5131.65 181910.55 88888.00 2007-05-14 04:12:18.375 134 194969.92 1854.85 180272.15 88888.00 2007-05-14 04:12:18.500 134 194969.92 1854.85 180272.15 88888.00 2007-05-14 04:12:18.625 134 196608.33 5131.65 183987.30 88888.00 2007-05-14 04:12:18.750 134 2172.82 -92330.98 -81483.48 88888.00 2007-05-14 04:12:18.875 134 12329.42 83.30 55414.00 88888.00 2007-05-14 04:12:19.000 134 193331.52 3493.25 185187.35 88888.00 2007-05-14 04:12:19.125 134 198246.73 3493.25 185187.35 88888.00 2007-05-14 04:12:19.250 134 203161.92 1854.85 183548.95 88888.00 2007-05-14 04:12:19.375 134 203161.92 3493.25 185187.35 88888.00 2007-05-14 04:12:19.500 134 198246.73 3493.25 183548.95 88888.00 2007-05-14 04:12:19.625 134 196608.33 3493.25 182464.10 88888.00 2007-05-14 04:12:19.750 134 2172.82 -92324.57 -79845.12 88888.00 2007-05-14 04:12:19.875 134 12329.45 83.22 55413.97 88888.00 2007-05-14 04:12:20.000 134 196608.33 6770.05 183548.95 88888.00 2007-05-14 04:12:20.125 134 199885.12 6770.05 181910.55 88888.00 2007-05-14 04:12:20.250 134 199885.12 6770.05 181910.55 88888.00 2007-05-14 04:12:20.375 134 193331.52 5131.65 181910.55 88888.00 2007-05-14 04:12:20.500 134 193331.52 3493.25 181910.55 88888.00 2007-05-14 04:12:20.625 134 196608.33 216.45 180684.90 88888.00 2007-05-14 04:12:20.750 134 2172.82 -92318.18 -79845.12 88888.00 2007-05-14 04:12:20.875 134 12329.42 83.25 55413.95 88888.00 2007-05-14 04:12:21.000 134 201523.52 1854.85 181910.55 88888.00 2007-05-14 04:12:21.125 134 203161.92 5131.65 180272.15 88888.00 2007-05-14 04:12:21.250 134 199885.12 5131.65 178633.75 88888.00 2007-05-14 04:12:21.375 134 201523.52 5131.65 178633.75 88888.00 2007-05-14 04:12:21.500 134 201523.52 1854.85 178633.75 88888.00 2007-05-14 04:12:21.625 134 199885.10 -1421.95 179763.30 88888.00 2007-05-14 04:12:21.750 134 2172.82 -92311.77 -81483.55 88888.00 2007-05-14 04:12:21.875 134 12329.48 83.22 55413.97 88888.00 2007-05-14 04:12:22.000 134 193331.52 1854.85 183548.95 88888.00 2007-05-14 04:12:22.125 134 194969.92 3493.25 185187.35 88888.00 2007-05-14 04:12:22.250 134 191693.12 3493.25 183548.95 88888.00 2007-05-14 04:12:22.375 134 193331.52 216.45 183548.95 88888.00 2007-05-14 04:12:22.500 134 194969.92 1854.85 181910.55 88888.00 2007-05-14 04:12:22.625 134 193331.52 5131.65 184006.50 88888.00 2007-05-14 04:12:22.750 134 2172.82 -92305.38 -84760.30 88888.00 2007-05-14 04:12:22.875 134 12329.33 83.28 55413.97 88888.00 2007-05-14 04:12:23.000 134 190054.73 3493.25 181910.55 88888.00 2007-05-14 04:12:23.125 134 191693.12 3493.25 183548.95 88888.00 2007-05-14 04:12:23.250 134 196608.33 5131.65 181910.55 88888.00 2007-05-14 04:12:23.375 134 194969.92 5131.65 180272.15 88888.00 2007-05-14 04:12:23.500 134 191693.12 3493.25 178633.75 88888.00 2007-05-14 04:12:23.625 134 198246.73 3493.25 180774.50 88888.00 2007-05-14 04:12:23.750 134 2172.82 -92298.98 -81483.50 88888.00 2007-05-14 04:12:23.875 134 12329.45 83.22 55413.95 88888.00 2007-05-14 04:12:24.000 134 199885.12 216.45 180272.15 88888.00 2007-05-14 04:12:24.125 134 203161.92 5131.65 183548.95 88888.00 2007-05-14 04:12:24.250 134 196608.33 216.45 181910.55 88888.00 2007-05-14 04:12:24.375 134 194969.92 216.45 181910.55 88888.00 2007-05-14 04:12:24.500 134 199885.12 1854.85 180272.15 88888.00 2007-05-14 04:12:24.625 134 198246.73 1854.85 182905.70 88888.00 2007-05-14 04:12:24.750 134 2172.82 -92292.57 -79845.15 88888.00 2007-05-14 04:12:24.875 134 12329.45 83.25 55413.97 88888.00 2007-05-14 04:12:25.000 134 198246.73 5131.65 183548.95 88888.00 2007-05-14 04:12:25.125 134 198246.73 6770.05 183548.95 88888.00 2007-05-14 04:12:25.250 134 198246.73 6770.05 183548.95 88888.00 2007-05-14 04:12:25.375 134 199885.12 6770.05 183548.95 88888.00 2007-05-14 04:12:25.500 134 203161.92 5131.65 183548.95 88888.00 2007-05-14 04:12:25.625 134 199885.12 1854.85 184019.30 88888.00 2007-05-14 04:12:25.750 134 2172.82 -92286.18 -81483.55 88888.00 2007-05-14 04:12:25.875 134 12329.45 83.28 55413.97 88888.00 2007-05-14 04:12:26.000 134 198246.73 1854.85 183548.95 88888.00 2007-05-14 04:12:26.125 134 198246.73 1854.85 181910.55 88888.00 2007-05-14 04:12:26.250 134 196608.33 1854.85 181910.55 88888.00 2007-05-14 04:12:26.375 134 198246.73 5131.65 183548.95 88888.00 2007-05-14 04:12:26.500 134 198246.73 3493.25 181910.55 88888.00 2007-05-14 04:12:26.625 134 198246.73 216.45 182336.10 88888.00 2007-05-14 04:12:26.750 134 2172.82 -92279.77 -81483.50 88888.00 2007-05-14 04:12:26.875 134 12329.40 83.17 55413.93 88888.00 2007-05-14 04:12:27.000 134 188416.33 3493.25 183548.95 88888.00 2007-05-14 04:12:27.125 134 190054.73 5131.65 183548.95 88888.00 2007-05-14 04:12:27.250 134 190054.73 3493.25 180272.15 88888.00 2007-05-14 04:12:27.375 134 194969.92 1854.85 180272.15 88888.00 2007-05-14 04:12:27.500 134 194969.92 216.45 181910.55 88888.00 2007-05-14 04:12:27.625 134 190054.70 -1421.95 179020.90 88888.00 2007-05-14 04:12:27.750 134 2172.82 -92273.38 -81483.60 88888.00 2007-05-14 04:12:27.875 134 12329.33 83.17 55413.90 88888.00 2007-05-14 04:12:28.000 134 198246.73 1854.85 183548.95 88888.00 2007-05-14 04:12:28.125 134 199885.12 3493.25 181910.55 88888.00 2007-05-14 04:12:28.250 134 196608.33 3493.25 180272.15 88888.00 2007-05-14 04:12:28.375 134 198246.70 -1421.95 180272.15 88888.00 2007-05-14 04:12:28.500 134 199885.10 -3060.35 181910.55 88888.00 2007-05-14 04:12:28.625 134 199885.10 -1421.95 182400.10 88888.00 2007-05-14 04:12:28.750 134 2172.82 -92266.98 -83121.93 88888.00 2007-05-14 04:12:28.875 134 12329.42 83.20 55413.93 88888.00 2007-05-14 04:12:29.000 134 194969.92 1854.85 180272.15 88888.00 2007-05-14 04:12:29.125 134 203161.92 5131.65 181910.55 88888.00 2007-05-14 04:12:29.250 134 199885.12 5131.65 181910.55 88888.00 2007-05-14 04:12:29.375 134 193331.50 -1421.95 181910.55 88888.00 2007-05-14 04:12:29.500 134 193331.50 -3060.35 176995.35 88888.00 2007-05-14 04:12:29.625 134 196608.30 -3060.35 177452.90 88888.00 2007-05-14 04:12:29.750 134 2172.82 -92260.57 -83121.95 88888.00 2007-05-14 04:12:29.875 134 12329.38 83.15 55413.90 88888.00 2007-05-14 04:12:30.000 134 199885.12 1854.85 180272.15 88888.00 2007-05-14 04:12:30.125 134 198246.73 216.45 183548.95 88888.00 2007-05-14 04:12:30.250 134 196608.33 3493.25 181910.55 88888.00 2007-05-14 04:12:30.375 134 196608.33 1854.85 181910.55 88888.00 2007-05-14 04:12:30.500 134 198246.70 -1421.95 180272.15 88888.00 2007-05-14 04:12:30.625 134 198246.70 -1421.95 179763.30 88888.00 2007-05-14 04:12:30.750 134 2172.82 -92254.18 -83122.00 88888.00 2007-05-14 04:12:30.875 134 12329.42 83.20 55413.95 88888.00 2007-05-14 04:12:31.000 134 201523.52 1854.85 181910.55 88888.00 2007-05-14 04:12:31.125 134 201523.52 1854.85 183548.95 88888.00 2007-05-14 04:12:31.250 134 196608.33 216.45 181910.55 88888.00 2007-05-14 04:12:31.375 134 196608.33 216.45 181910.55 88888.00 2007-05-14 04:12:31.500 134 198246.73 1854.85 183548.95 88888.00 2007-05-14 04:12:31.625 134 199885.12 3493.25 180697.70 88888.00 2007-05-14 04:12:31.750 134 2172.82 -92247.77 -81483.55 88888.00 2007-05-14 04:12:31.875 134 12329.48 83.25 55413.97 88888.00 2007-05-14 04:12:32.000 134 194969.92 216.45 180272.15 88888.00 2007-05-14 04:12:32.125 134 194969.92 1854.85 180272.15 88888.00 2007-05-14 04:12:32.250 134 198246.73 1854.85 180272.15 88888.00 2007-05-14 04:12:32.375 134 198246.73 3493.25 180272.15 88888.00 2007-05-14 04:12:32.500 134 196608.33 3493.25 181910.55 88888.00 2007-05-14 04:12:32.625 134 194969.92 3493.25 182438.50 88888.00 2007-05-14 04:12:32.750 134 2172.82 -92241.38 -84760.30 88888.00 2007-05-14 04:12:32.875 134 12329.25 83.22 55413.95 88888.00 2007-05-14 04:12:33.000 134 186777.90 -1421.95 181910.55 88888.00 2007-05-14 04:12:33.125 134 188416.33 1854.85 180272.15 88888.00 2007-05-14 04:12:33.250 134 190054.73 1854.85 180272.15 88888.00 2007-05-14 04:12:33.375 134 193331.52 3493.25 181910.55 88888.00 2007-05-14 04:12:33.500 134 196608.33 6770.05 181910.55 88888.00 2007-05-14 04:12:33.625 134 196608.33 5131.65 182950.50 88888.00 2007-05-14 04:12:33.750 134 2172.82 -92234.98 -83121.95 88888.00 2007-05-14 04:12:33.875 134 12329.35 83.20 55413.93 88888.00 2007-05-14 04:12:34.000 134 193331.50 -1421.95 181910.55 88888.00 2007-05-14 04:12:34.125 134 194969.90 -1421.95 180272.15 88888.00 2007-05-14 04:12:34.250 134 194969.90 -1421.95 178633.75 88888.00 2007-05-14 04:12:34.375 134 196608.33 216.45 180272.15 88888.00 2007-05-14 04:12:34.500 134 201523.50 -1421.95 180272.15 88888.00 2007-05-14 04:12:34.625 134 199885.12 216.45 181292.90 88888.00 2007-05-14 04:12:34.750 134 2172.82 -92228.57 -81483.55 88888.00 2007-05-14 04:12:34.875 134 12329.48 83.20 55413.93 88888.00 2007-05-14 04:12:35.000 134 188416.30 -3060.35 183548.95 88888.00 2007-05-14 04:12:35.125 134 191693.10 -1421.95 181910.55 88888.00 2007-05-14 04:12:35.250 134 193331.52 216.45 183548.95 88888.00 2007-05-14 04:12:35.375 134 194969.92 3493.25 185187.35 88888.00 2007-05-14 04:12:35.500 134 194969.92 5131.65 183548.95 88888.00 2007-05-14 04:12:35.625 134 196608.33 216.45 184665.70 88888.00 2007-05-14 04:12:35.750 134 2172.82 -92222.18 -79845.12 88888.00 2007-05-14 04:12:35.875 134 12329.40 83.17 55413.93 88888.00 2007-05-14 04:12:36.000 134 194969.92 1854.85 181910.55 88888.00 2007-05-14 04:12:36.125 134 194969.92 5131.65 180272.15 88888.00 2007-05-14 04:12:36.250 134 188416.33 216.45 176995.35 88888.00 2007-05-14 04:12:36.375 134 190054.70 -3060.35 176995.35 88888.00 2007-05-14 04:12:36.500 134 190054.73 216.45 178633.75 88888.00 2007-05-14 04:12:36.625 134 193331.52 3493.25 182937.70 88888.00 2007-05-14 04:12:36.750 134 2172.82 -92215.77 -81483.55 88888.00 2007-05-14 04:12:36.875 134 12329.42 83.28 55413.93 88888.00 2007-05-14 04:12:37.000 134 194969.92 216.45 181910.55 88888.00 2007-05-14 04:12:37.125 134 201523.52 5131.65 183548.95 88888.00 2007-05-14 04:12:37.250 134 206438.73 5131.65 181910.55 88888.00 2007-05-14 04:12:37.375 134 203161.92 3493.25 181910.55 88888.00 2007-05-14 04:12:37.500 134 194969.92 1854.85 178633.75 88888.00 2007-05-14 04:12:37.625 134 191693.12 5131.65 178995.30 88888.00 2007-05-14 04:12:37.750 134 2172.82 -92209.38 -83121.98 88888.00 2007-05-14 04:12:37.875 134 12329.30 83.22 55413.93 88888.00 2007-05-14 04:12:38.000 134 196608.33 1854.85 178633.75 88888.00 2007-05-14 04:12:38.125 134 196608.33 1854.85 180272.15 88888.00 2007-05-14 04:12:38.250 134 198246.73 5131.65 180272.15 88888.00 2007-05-14 04:12:38.375 134 198246.73 1854.85 180272.15 88888.00 2007-05-14 04:12:38.500 134 193331.52 216.45 176995.35 88888.00 2007-05-14 04:12:38.625 134 194969.92 216.45 180748.90 88888.00 2007-05-14 04:12:38.750 134 2172.82 -92202.98 -81483.55 88888.00 2007-05-14 04:12:38.875 134 12329.38 83.20 55413.93 88888.00 2007-05-14 04:12:39.000 134 196608.33 216.45 180272.15 88888.00 2007-05-14 04:12:39.125 134 194969.92 3493.25 180272.15 88888.00 2007-05-14 04:12:39.250 134 193331.52 216.45 180272.15 88888.00 2007-05-14 04:12:39.375 134 194969.90 -1421.95 178633.75 88888.00 2007-05-14 04:12:39.500 134 196608.30 -3060.35 178633.75 88888.00 2007-05-14 04:12:39.625 134 198246.73 216.45 180812.90 88888.00 2007-05-14 04:12:39.750 134 2172.82 -92196.57 -83122.00 88888.00 2007-05-14 04:12:39.875 134 12329.40 83.25 55413.97 88888.00 2007-05-14 04:12:40.000 134 194969.92 1854.85 180272.15 88888.00 2007-05-14 04:12:40.125 134 194969.92 1854.85 180272.15 88888.00 2007-05-14 04:12:40.250 134 190054.73 1854.85 178633.75 88888.00 2007-05-14 04:12:40.375 134 193331.52 1854.85 178633.75 88888.00 2007-05-14 04:12:40.500 134 191693.12 1854.85 176995.35 88888.00 2007-05-14 04:12:40.625 134 193331.52 3493.25 177465.70 88888.00 2007-05-14 04:12:40.750 134 2172.82 -92190.18 -83121.90 88888.00 2007-05-14 04:12:40.875 134 12329.48 83.22 55413.90 88888.00 2007-05-14 04:12:41.000 134 198246.73 1854.85 178633.75 88888.00 2007-05-14 04:12:41.125 134 201523.52 5131.65 180272.15 88888.00 2007-05-14 04:12:41.250 134 201523.52 3493.25 181910.55 88888.00 2007-05-14 04:12:41.375 134 201523.52 1854.85 180272.15 88888.00 2007-05-14 04:12:41.500 134 204800.33 216.45 180272.15 88888.00 2007-05-14 04:12:41.625 134 206438.73 1854.85 182457.70 88888.00 2007-05-14 04:12:41.750 134 2172.82 -92183.77 -81483.55 88888.00 2007-05-14 04:12:41.875 134 12329.52 83.22 55413.95 88888.00 2007-05-14 04:12:42.000 134 198246.73 216.45 180272.15 88888.00 2007-05-14 04:12:42.125 134 204800.33 216.45 181910.55 88888.00 2007-05-14 04:12:42.250 134 206438.73 3493.25 178633.75 88888.00 2007-05-14 04:12:42.375 134 206438.73 3493.25 178633.75 88888.00 2007-05-14 04:12:42.500 134 201523.52 1854.85 176995.35 88888.00 2007-05-14 04:12:42.625 134 198246.73 3493.25 179155.30 88888.00 2007-05-14 04:12:42.750 134 2172.82 -92177.38 -79845.10 88888.00 2007-05-14 04:12:42.875 134 12329.45 83.22 55413.93 88888.00 2007-05-14 04:12:43.000 134 196608.30 -1421.95 178633.75 88888.00 2007-05-14 04:12:43.125 134 191693.12 3493.25 181910.55 88888.00 2007-05-14 04:12:43.250 134 191693.12 6770.05 181910.55 88888.00 2007-05-14 04:12:43.375 134 191693.12 6770.05 180272.15 88888.00 2007-05-14 04:12:43.500 134 199885.12 5131.65 180272.15 88888.00 2007-05-14 04:12:43.625 134 196608.33 3493.25 179686.50 88888.00 2007-05-14 04:12:43.750 134 2172.82 -92170.98 -81483.52 88888.00 2007-05-14 04:12:43.875 134 12329.45 83.25 55413.93 88888.00 2007-05-14 04:12:44.000 134 203161.92 5131.65 181910.55 88888.00 2007-05-14 04:12:44.125 134 201523.52 5131.65 181910.55 88888.00 2007-05-14 04:12:44.250 134 199885.12 1854.85 180272.15 88888.00 2007-05-14 04:12:44.375 134 204800.33 3493.25 180272.15 88888.00 2007-05-14 04:12:44.500 134 208077.12 5131.65 181910.55 88888.00 2007-05-14 04:12:44.625 134 206438.73 8408.45 182444.90 88888.00 2007-05-14 04:12:44.750 134 2172.82 -92164.57 -83121.95 88888.00 2007-05-14 04:12:44.875 134 12329.48 83.28 55413.93 88888.00 2007-05-14 04:12:45.000 134 203161.92 1854.85 180272.15 88888.00 2007-05-14 04:12:45.125 134 208077.12 3493.25 181910.55 88888.00 2007-05-14 04:12:45.250 134 204800.33 3493.25 181910.55 88888.00 2007-05-14 04:12:45.375 134 199885.12 5131.65 178633.75 88888.00 2007-05-14 04:12:45.500 134 204800.33 5131.65 180272.15 88888.00 2007-05-14 04:12:45.625 134 206438.73 5131.65 180819.30 88888.00 2007-05-14 04:12:45.750 134 2172.82 -92158.18 -79845.15 88888.00 2007-05-14 04:12:45.875 134 12329.55 83.30 55413.97 88888.00 2007-05-14 04:12:46.000 134 203161.92 3493.25 180272.15 88888.00 2007-05-14 04:12:46.125 134 204800.33 1854.85 178633.75 88888.00 2007-05-14 04:12:46.250 134 201523.52 1854.85 178633.75 88888.00 2007-05-14 04:12:46.375 134 198246.73 1854.85 178633.75 88888.00 2007-05-14 04:12:46.500 134 199885.10 -1421.95 178633.75 88888.00 2007-05-14 04:12:46.625 134 204800.33 1854.85 179980.90 88888.00 2007-05-14 04:12:46.750 134 2172.82 -92151.77 -81483.55 88888.00 2007-05-14 04:12:46.875 134 12329.55 83.28 55413.95 88888.00 2007-05-14 04:12:47.000 134 191693.10 -1421.95 178633.75 88888.00 2007-05-14 04:12:47.125 134 191693.12 216.45 178633.75 88888.00 2007-05-14 04:12:47.250 134 198246.73 3493.25 181910.55 88888.00 2007-05-14 04:12:47.375 134 201523.52 5131.65 181910.55 88888.00 2007-05-14 04:12:47.500 134 201523.52 5131.65 180272.15 88888.00 2007-05-14 04:12:47.625 134 204800.33 3493.25 179968.10 88888.00 2007-05-14 04:12:47.750 134 2172.82 -92145.38 -81483.52 88888.00 2007-05-14 04:12:47.875 134 12329.55 83.30 55413.95 88888.00 2007-05-14 04:12:48.000 134 203161.92 3493.25 178633.75 88888.00 2007-05-14 04:12:48.125 134 204800.33 3493.25 180272.15 88888.00 2007-05-14 04:12:48.250 134 201523.52 216.45 176995.35 88888.00 2007-05-14 04:12:48.375 134 199885.10 -1421.95 175356.95 88888.00 2007-05-14 04:12:48.500 134 203161.92 1854.85 176995.35 88888.00 2007-05-14 04:12:48.625 134 203161.92 3493.25 178329.70 88888.00 2007-05-14 04:12:48.750 134 2172.82 -92138.98 -81483.57 88888.00 2007-05-14 04:12:48.875 134 12329.50 83.25 55413.90 88888.00 2007-05-14 04:12:49.000 134 201523.52 216.45 180272.15 88888.00 2007-05-14 04:12:49.125 134 208077.12 3493.25 181910.55 88888.00 2007-05-14 04:12:49.250 134 206438.73 1854.85 181910.55 88888.00 2007-05-14 04:12:49.375 134 199885.10 -1421.95 178633.75 88888.00 2007-05-14 04:12:49.500 134 201523.52 1854.85 180272.15 88888.00 2007-05-14 04:12:49.625 134 198246.73 1854.85 178355.30 88888.00 2007-05-14 04:12:49.750 134 2172.82 -92132.57 -84760.30 88888.00 2007-05-14 04:12:49.875 134 12329.48 83.17 55413.93 88888.00 2007-05-14 04:12:50.000 134 206438.73 216.45 180272.15 88888.00 2007-05-14 04:12:50.125 134 208077.10 -1421.95 178633.75 88888.00 2007-05-14 04:12:50.250 134 203161.92 1854.85 176995.35 88888.00 2007-05-14 04:12:50.375 134 201523.52 3493.25 178633.75 88888.00 2007-05-14 04:12:50.500 134 206438.73 5131.65 180272.15 88888.00 2007-05-14 04:12:50.625 134 204800.33 3493.25 178816.10 88888.00 2007-05-14 04:12:50.750 134 2172.82 -92126.18 -76568.40 88888.00 2007-05-14 04:12:50.875 134 12329.55 83.22 55413.93 88888.00 2007-05-14 04:12:51.000 134 208077.12 3493.25 176995.35 88888.00 2007-05-14 04:12:51.125 134 208077.12 5131.65 176995.35 88888.00 2007-05-14 04:12:51.250 134 208077.12 5131.65 176995.35 88888.00 2007-05-14 04:12:51.375 134 206438.73 216.45 176995.35 88888.00 2007-05-14 04:12:51.500 134 204800.33 1854.85 176995.35 88888.00 2007-05-14 04:12:51.625 134 204800.33 216.45 179814.50 88888.00 2007-05-14 04:12:51.750 134 2172.82 -92119.77 -78206.77 88888.00 2007-05-14 04:12:51.875 134 12329.55 83.25 55413.95 88888.00 2007-05-14 04:12:52.000 134 199885.12 216.45 180272.15 88888.00 2007-05-14 04:12:52.125 134 203161.92 1854.85 180272.15 88888.00 2007-05-14 04:12:52.250 134 206438.73 216.45 178633.75 88888.00 2007-05-14 04:12:52.375 134 206438.73 1854.85 180272.15 88888.00 2007-05-14 04:12:52.500 134 203161.92 216.45 178633.75 88888.00 2007-05-14 04:12:52.625 134 201523.50 -4698.75 179814.50 88888.00 2007-05-14 04:12:52.750 134 2172.82 -92113.38 -83121.93 88888.00 2007-05-14 04:12:52.875 134 12329.42 83.17 55413.90 88888.00 2007-05-14 04:12:53.000 134 193331.52 216.45 180272.15 88888.00 2007-05-14 04:12:53.125 134 201523.52 3493.25 183548.95 88888.00 2007-05-14 04:12:53.250 134 208077.12 1854.85 180272.15 88888.00 2007-05-14 04:12:53.375 134 206438.73 216.45 176995.35 88888.00 2007-05-14 04:12:53.500 134 203161.92 216.45 178633.75 88888.00 2007-05-14 04:12:53.625 134 203161.92 1854.85 181542.50 88888.00 2007-05-14 04:12:53.750 134 2172.82 -92106.98 -79845.12 88888.00 2007-05-14 04:12:53.875 134 12329.48 83.20 55413.95 88888.00 2007-05-14 04:12:54.000 134 203161.90 -3060.35 176995.35 88888.00 2007-05-14 04:12:54.125 134 204800.33 216.45 178633.75 88888.00 2007-05-14 04:12:54.250 134 201523.52 3493.25 178633.75 88888.00 2007-05-14 04:12:54.375 134 204800.33 3493.25 180272.15 88888.00 2007-05-14 04:12:54.500 134 204800.33 1854.85 180272.15 88888.00 2007-05-14 04:12:54.625 134 206438.73 3493.25 182137.70 88888.00 2007-05-14 04:12:54.750 134 2172.82 -92100.57 -81483.55 88888.00 2007-05-14 04:12:54.875 134 12329.52 83.22 55413.95 88888.00 2007-05-14 04:12:55.000 134 196608.30 -1421.95 180272.15 88888.00 2007-05-14 04:12:55.125 134 193331.50 -1421.95 178633.75 88888.00 2007-05-14 04:12:55.250 134 196608.33 216.45 178633.75 88888.00 2007-05-14 04:12:55.375 134 199885.10 -1421.95 180272.15 88888.00 2007-05-14 04:12:55.500 134 199885.12 216.45 180272.15 88888.00 2007-05-14 04:12:55.625 134 201523.52 216.45 180000.10 88888.00 2007-05-14 04:12:55.750 134 2172.82 -92094.18 -79845.18 88888.00 2007-05-14 04:12:55.875 134 12329.52 83.22 55413.95 88888.00 2007-05-14 04:12:56.000 134 203161.92 1854.85 180272.15 88888.00 2007-05-14 04:12:56.125 134 199885.12 1854.85 178633.75 88888.00 2007-05-14 04:12:56.250 134 199885.12 216.45 178633.75 88888.00 2007-05-14 04:12:56.375 134 201523.50 -1421.95 178633.75 88888.00 2007-05-14 04:12:56.500 134 204800.30 -1421.95 180272.15 88888.00 2007-05-14 04:12:56.625 134 206438.73 1854.85 182124.90 88888.00 2007-05-14 04:12:56.750 134 2172.82 -92087.77 -79845.10 88888.00 2007-05-14 04:12:56.875 134 12329.52 83.25 55413.97 88888.00 2007-05-14 04:12:57.000 134 196608.33 216.45 180272.15 88888.00 2007-05-14 04:12:57.125 134 198246.70 -1421.95 181910.55 88888.00 2007-05-14 04:12:57.250 134 198246.70 -1421.95 180272.15 88888.00 2007-05-14 04:12:57.375 134 198246.73 3493.25 181910.55 88888.00 2007-05-14 04:12:57.500 134 204800.33 5131.65 181910.55 88888.00 2007-05-14 04:12:57.625 134 208077.12 1854.85 180505.70 88888.00 2007-05-14 04:12:57.750 134 2172.82 -92081.38 -79845.15 88888.00 2007-05-14 04:12:57.875 134 12329.50 83.20 55413.93 88888.00 2007-05-14 04:12:58.000 134 199885.10 -1421.95 176995.35 88888.00 2007-05-14 04:12:58.125 134 204800.33 5131.65 176995.35 88888.00 2007-05-14 04:12:58.250 134 203161.92 3493.25 176995.35 88888.00 2007-05-14 04:12:58.375 134 199885.12 3493.25 176995.35 88888.00 2007-05-14 04:12:58.500 134 198246.73 1854.85 178633.75 88888.00 2007-05-14 04:12:58.625 134 198246.73 1854.85 177235.30 88888.00 2007-05-14 04:12:58.750 134 2172.82 -92074.98 -78206.73 88888.00 2007-05-14 04:12:58.875 134 12329.48 83.22 55413.90 88888.00 2007-05-14 04:12:59.000 134 198246.70 -1421.95 178633.75 88888.00 2007-05-14 04:12:59.125 134 196608.33 216.45 176995.35 88888.00 2007-05-14 04:12:59.250 134 193331.50 -3060.35 173718.55 88888.00 2007-05-14 04:12:59.375 134 196608.33 216.45 176995.35 88888.00 2007-05-14 04:12:59.500 134 199885.10 -1421.95 178633.75 88888.00 2007-05-14 04:12:59.625 134 203161.90 -3060.35 177318.50 88888.00 2007-05-14 04:12:59.750 134 2172.82 -92068.57 -81483.55 88888.00 2007-05-14 04:12:59.875 134 12329.52 83.17 55413.90 88888.00 2007-05-14 04:13:00.000 134 199885.10 -1421.95 176995.35 88888.00 2007-05-14 04:13:00.125 134 201523.52 1854.85 176995.35 88888.00 2007-05-14 04:13:00.250 134 203161.92 216.45 178633.75 88888.00 2007-05-14 04:13:00.375 134 203161.92 216.45 178633.75 88888.00 2007-05-14 04:13:00.500 134 206438.70 -1421.95 178633.75 88888.00 2007-05-14 04:13:00.625 134 203161.92 216.45 179955.30 88888.00 2007-05-14 04:13:00.750 134 2172.82 -92062.18 -79845.10 88888.00 2007-05-14 04:13:00.875 134 12329.48 83.17 55413.90 88888.00 2007-05-14 04:13:01.000 134 203161.92 3493.25 181910.55 88888.00 2007-05-14 04:13:01.125 134 204800.33 3493.25 181910.55 88888.00 2007-05-14 04:13:01.250 134 201523.52 1854.85 181910.55 88888.00 2007-05-14 04:13:01.375 134 204800.33 1854.85 181910.55 88888.00 2007-05-14 04:13:01.500 134 208077.12 1854.85 181910.55 88888.00 2007-05-14 04:13:01.625 134 208077.12 216.45 183232.10 88888.00 2007-05-14 04:13:01.750 134 2172.82 -92055.77 -81483.60 88888.00 2007-05-14 04:13:01.875 134 12329.58 83.20 55413.93 88888.00 2007-05-14 04:13:02.000 134 206438.73 3493.25 178633.75 88888.00 2007-05-14 04:13:02.125 134 206438.73 1854.85 180272.15 88888.00 2007-05-14 04:13:02.250 134 1854.85 178633.75 0.00 88888.00 2007-05-14 04:13:02.375 134 208077.12 1854.85 175356.95 88888.00 2007-05-14 04:13:02.500 134 206438.70 -1421.95 173718.55 88888.00 2007-05-14 04:13:02.625 134 204800.30 -1421.95 178240.10 88888.00 2007-05-14 04:13:02.750 134 2172.82 -92049.38 -79845.18 88888.00 2007-05-14 04:13:02.875 134 12329.58 83.22 55413.93 88888.00 2007-05-14 04:13:03.000 134 204800.30 -1421.95 176995.35 88888.00 2007-05-14 04:13:03.125 134 199885.10 -3060.35 176995.35 88888.00 2007-05-14 04:13:03.250 134 204800.33 1854.85 180272.15 88888.00 2007-05-14 04:13:03.375 134 208077.12 3493.25 181910.55 88888.00 2007-05-14 04:13:03.500 134 201523.50 -1421.95 178633.75 88888.00 2007-05-14 04:13:03.625 134 198246.70 -3060.35 178899.30 88888.00 2007-05-14 04:13:03.750 134 2172.82 -92042.98 -83121.93 88888.00 2007-05-14 04:13:03.875 134 12329.48 83.15 55413.95 88888.00 2007-05-14 04:13:04.000 134 201523.52 1854.85 176995.35 88888.00 2007-05-14 04:13:04.125 134 199885.10 -1421.95 178633.75 88888.00 2007-05-14 04:13:04.250 134 201523.50 -1421.95 176995.35 88888.00 2007-05-14 04:13:04.375 134 203161.90 -1421.95 178633.75 88888.00 2007-05-14 04:13:04.500 134 201523.50 -1421.95 180272.15 88888.00 2007-05-14 04:13:04.625 134 203161.92 216.45 181529.70 88888.00 2007-05-14 04:13:04.750 134 2172.82 -92036.57 -81483.55 88888.00 2007-05-14 04:13:04.875 134 12329.50 83.22 55413.93 88888.00 2007-05-14 04:13:05.000 134 198246.70 -4698.75 178633.75 88888.00 2007-05-14 04:13:05.125 134 201523.52 1854.85 178633.75 88888.00 2007-05-14 04:13:05.250 134 198246.73 3493.25 180272.15 88888.00 2007-05-14 04:13:05.375 134 198246.73 216.45 176995.35 88888.00 2007-05-14 04:13:05.500 134 199885.10 -4698.75 176995.35 88888.00 2007-05-14 04:13:05.625 134 193331.50 -4698.75 178195.30 88888.00 2007-05-14 04:13:05.750 134 2172.82 -92030.18 -83121.93 88888.00 2007-05-14 04:13:05.875 134 12329.38 83.20 55413.93 88888.00 2007-05-14 04:13:06.000 134 203161.92 1854.85 175356.95 88888.00 2007-05-14 04:13:06.125 134 204800.30 -1421.95 175356.95 88888.00 2007-05-14 04:13:06.250 134 204800.30 -3060.35 175356.95 88888.00 2007-05-14 04:13:06.375 134 201523.50 -3060.35 173718.55 88888.00 2007-05-14 04:13:06.500 134 198246.70 -1421.95 175356.95 88888.00 2007-05-14 04:13:06.625 134 203161.92 216.45 177324.90 88888.00 2007-05-14 04:13:06.750 134 2172.82 -92023.77 -81483.52 88888.00 2007-05-14 04:13:06.875 134 12329.48 83.20 55413.90 88888.00 2007-05-14 04:13:07.000 134 196608.30 -1421.95 176995.35 88888.00 2007-05-14 04:13:07.125 134 196608.33 216.45 175356.95 88888.00 2007-05-14 04:13:07.250 134 196608.30 -1421.95 175356.95 88888.00 2007-05-14 04:13:07.375 134 193331.50 -3060.35 176995.35 88888.00 2007-05-14 04:13:07.500 134 191693.10 -3060.35 178633.75 88888.00 2007-05-14 04:13:07.625 134 193331.50 -3060.35 175699.30 88888.00 2007-05-14 04:13:07.750 134 2172.82 -92017.38 -81483.55 88888.00 2007-05-14 04:13:07.875 134 12329.40 83.17 55413.88 88888.00 2007-05-14 04:13:08.000 134 204800.33 216.45 176995.35 88888.00 2007-05-14 04:13:08.125 134 198246.70 -3060.35 175356.95 88888.00 2007-05-14 04:13:08.250 134 188416.30 -3060.35 173718.55 88888.00 2007-05-14 04:13:08.375 134 186777.92 216.45 175356.95 88888.00 2007-05-14 04:13:08.500 134 194969.92 1854.85 178633.75 88888.00 2007-05-14 04:13:08.625 134 198246.73 3493.25 178195.30 88888.00 2007-05-14 04:13:08.750 134 2172.82 -92010.98 -81483.52 88888.00 2007-05-14 04:13:08.875 134 12329.42 83.25 55413.90 88888.00 2007-05-14 04:13:09.000 134 198246.73 216.45 176995.35 88888.00 2007-05-14 04:13:09.125 134 199885.12 216.45 175356.95 88888.00 2007-05-14 04:13:09.250 134 199885.12 216.45 175356.95 88888.00 2007-05-14 04:13:09.375 134 199885.12 216.45 176995.35 88888.00 2007-05-14 04:13:09.500 134 199885.12 3493.25 176995.35 88888.00 2007-05-14 04:13:09.625 134 196608.30 -1421.95 174956.90 88888.00 2007-05-14 04:13:09.750 134 2172.82 -92004.57 -79845.12 88888.00 2007-05-14 04:13:09.875 134 12329.38 83.12 55413.85 88888.00 2007-05-14 04:13:10.000 134 198246.70 -1421.95 178633.75 88888.00 2007-05-14 04:13:10.125 134 201523.52 1854.85 176995.35 88888.00 2007-05-14 04:13:10.250 134 203161.92 1854.85 176995.35 88888.00 2007-05-14 04:13:10.375 134 199885.10 -1421.95 175356.95 88888.00 2007-05-14 04:13:10.500 134 196608.33 1854.85 175356.95 88888.00 2007-05-14 04:13:10.625 134 199885.12 3493.25 175616.10 88888.00 2007-05-14 04:13:10.750 134 2172.82 -91998.18 -81483.52 88888.00 2007-05-14 04:13:10.875 134 12329.40 83.25 55413.90 88888.00 2007-05-14 04:13:11.000 134 196608.33 1854.85 180272.15 88888.00 2007-05-14 04:13:11.125 134 199885.12 1854.85 178633.75 88888.00 2007-05-14 04:13:11.250 134 199885.12 3493.25 178633.75 88888.00 2007-05-14 04:13:11.375 134 196608.33 5131.65 178633.75 88888.00 2007-05-14 04:13:11.500 134 199885.12 5131.65 176995.35 88888.00 2007-05-14 04:13:11.625 134 199885.12 1854.85 177337.70 88888.00 2007-05-14 04:13:11.750 134 2172.82 -91991.77 -79845.12 88888.00 2007-05-14 04:13:11.875 134 12329.42 83.20 55413.88 88888.00 2007-05-14 04:13:12.000 134 198246.73 216.45 178633.75 88888.00 2007-05-14 04:13:12.125 134 206438.73 1854.85 176995.35 88888.00 2007-05-14 04:13:12.250 134 203161.92 3493.25 176995.35 88888.00 2007-05-14 04:13:12.375 134 204800.33 1854.85 176995.35 88888.00 2007-05-14 04:13:12.500 134 208077.12 1854.85 175356.95 88888.00 2007-05-14 04:13:12.625 134 204800.33 1854.85 175616.10 88888.00 2007-05-14 04:13:12.750 134 2172.82 -91985.38 -78206.77 88888.00 2007-05-14 04:13:12.875 134 12329.52 83.20 55413.90 88888.00 2007-05-14 04:13:13.000 134 201523.52 1854.85 176995.35 88888.00 2007-05-14 04:13:13.125 134 196608.33 216.45 173718.55 88888.00 2007-05-14 04:13:13.250 134 194969.92 1854.85 175356.95 88888.00 2007-05-14 04:13:13.375 134 196608.33 5131.65 178633.75 88888.00 2007-05-14 04:13:13.500 134 203161.92 5131.65 178633.75 88888.00 2007-05-14 04:13:13.625 134 199885.12 3493.25 178848.10 88888.00 2007-05-14 04:13:13.750 134 2172.82 -91978.98 -81483.60 88888.00 2007-05-14 04:13:13.875 134 12329.45 83.25 55413.95 88888.00 2007-05-14 04:13:14.000 134 198246.73 3493.25 176995.35 88888.00 2007-05-14 04:13:14.125 134 203161.92 3493.25 178633.75 88888.00 2007-05-14 04:13:14.250 134 201523.52 1854.85 178633.75 88888.00 2007-05-14 04:13:14.375 134 201523.52 1854.85 180272.15 88888.00 2007-05-14 04:13:14.500 134 201523.52 216.45 176995.35 88888.00 2007-05-14 04:13:14.625 134 199885.12 216.45 177337.70 88888.00 2007-05-14 04:13:14.750 134 2172.82 -91972.57 -78206.80 88888.00 2007-05-14 04:13:14.875 134 12329.40 83.15 55413.82 88888.00 2007-05-14 04:13:15.000 134 196608.30 -1421.95 175356.95 88888.00 2007-05-14 04:13:15.125 134 198246.70 -1421.95 173718.55 88888.00 2007-05-14 04:13:15.250 134 201523.50 -3060.35 175356.95 88888.00 2007-05-14 04:13:15.375 134 204800.33 216.45 176995.35 88888.00 2007-05-14 04:13:15.500 134 204800.33 3493.25 176995.35 88888.00 2007-05-14 04:13:15.625 134 208077.12 1854.85 178316.90 88888.00 2007-05-14 04:13:15.750 134 2172.82 -91966.18 -81483.52 88888.00 2007-05-14 04:13:15.875 134 12329.58 83.20 55413.90 88888.00 2007-05-14 04:13:16.000 134 203161.92 1854.85 176995.35 88888.00 2007-05-14 04:13:16.125 134 203161.92 3493.25 176995.35 88888.00 2007-05-14 04:13:16.250 134 201523.52 1854.85 176995.35 88888.00 2007-05-14 04:13:16.375 134 198246.73 1854.85 175356.95 88888.00 2007-05-14 04:13:16.500 134 199885.12 3493.25 176995.35 88888.00 2007-05-14 04:13:16.625 134 203161.92 216.45 175680.10 88888.00 2007-05-14 04:13:16.750 134 2172.82 -91959.77 -83121.95 88888.00 2007-05-14 04:13:16.875 134 12329.50 83.20 55413.88 88888.00 2007-05-14 04:13:17.000 134 198246.70 -3060.35 176995.35 88888.00 2007-05-14 04:13:17.125 134 198246.73 216.45 175356.95 88888.00 2007-05-14 04:13:17.250 134 196608.33 216.45 173718.55 88888.00 2007-05-14 04:13:17.375 134 199885.12 3493.25 175356.95 88888.00 2007-05-14 04:13:17.500 134 198246.73 5131.65 175356.95 88888.00 2007-05-14 04:13:17.625 134 201523.52 1854.85 174035.30 88888.00 2007-05-14 04:13:17.750 134 2172.82 -91953.38 -79845.15 88888.00 2007-05-14 04:13:17.875 134 12329.50 83.25 55413.82 88888.00 2007-05-14 04:13:18.000 134 198246.73 1854.85 173718.55 88888.00 2007-05-14 04:13:18.125 134 203161.92 1854.85 172080.15 88888.00 2007-05-14 04:13:18.250 134 196608.33 216.45 172080.15 88888.00 2007-05-14 04:13:18.375 134 194969.92 3493.25 173718.55 88888.00 2007-05-14 04:13:18.500 134 196608.33 1854.85 173718.55 88888.00 2007-05-14 04:13:18.625 134 196608.33 1854.85 175372.90 88888.00 2007-05-14 04:13:18.750 134 2172.82 -91946.98 -79845.18 88888.00 2007-05-14 04:13:18.875 134 12329.45 83.25 55413.88 88888.00 2007-05-14 04:13:19.000 134 194969.90 -3060.35 173718.55 88888.00 2007-05-14 04:13:19.125 134 198246.70 -3060.35 175356.95 88888.00 2007-05-14 04:13:19.250 134 201523.50 -3060.35 175356.95 88888.00 2007-05-14 04:13:19.375 134 201523.52 1854.85 176995.35 88888.00 2007-05-14 04:13:19.500 134 203161.92 1854.85 175356.95 88888.00 2007-05-14 04:13:19.625 134 203161.92 216.45 173574.50 88888.00 2007-05-14 04:13:19.750 134 2172.82 -91940.57 -83121.90 88888.00 2007-05-14 04:13:19.875 134 12329.52 83.20 55413.85 88888.00 2007-05-14 04:13:20.000 134 198246.70 -1421.95 173718.55 88888.00 2007-05-14 04:13:20.125 134 198246.73 216.45 175356.95 88888.00 2007-05-14 04:13:20.250 134 203161.92 3493.25 173718.55 88888.00 2007-05-14 04:13:20.375 134 208077.12 6770.05 175356.95 88888.00 2007-05-14 04:13:20.500 134 204800.33 3493.25 175356.95 88888.00 2007-05-14 04:13:20.625 134 203161.92 1854.85 176928.10 88888.00 2007-05-14 04:13:20.750 134 2172.82 -91934.18 -79845.18 88888.00 2007-05-14 04:13:20.875 134 12329.40 83.20 55413.85 88888.00 2007-05-14 04:13:21.000 134 186777.90 -1421.95 175356.95 88888.00 2007-05-14 04:13:21.125 134 194969.90 -1421.95 175356.95 88888.00 2007-05-14 04:13:21.250 134 199885.12 216.45 175356.95 88888.00 2007-05-14 04:13:21.375 134 198246.70 -1421.95 173718.55 88888.00 2007-05-14 04:13:21.500 134 194969.90 -1421.95 173718.55 88888.00 2007-05-14 04:13:21.625 134 199885.12 1854.85 175328.10 88888.00 2007-05-14 04:13:21.750 134 2172.82 -91927.77 -79845.12 88888.00 2007-05-14 04:13:21.875 134 12329.45 83.20 55413.88 88888.00 2007-05-14 04:13:22.000 134 196608.33 216.45 175356.95 88888.00 2007-05-14 04:13:22.125 134 196608.33 216.45 175356.95 88888.00 2007-05-14 04:13:22.250 134 198246.73 216.45 178633.75 88888.00 2007-05-14 04:13:22.375 134 199885.12 1854.85 180272.15 88888.00 2007-05-14 04:13:22.500 134 203161.92 3493.25 178633.75 88888.00 2007-05-14 04:13:22.625 134 201523.52 216.45 176940.90 88888.00 2007-05-14 04:13:22.750 134 2172.82 -91921.38 -83121.90 88888.00 2007-05-14 04:13:22.875 134 12329.45 83.20 55413.88 88888.00 2007-05-14 04:13:23.000 134 201523.52 216.45 173718.55 88888.00 2007-05-14 04:13:23.125 134 199885.10 -1421.95 173718.55 88888.00 2007-05-14 04:13:23.250 134 201523.50 -1421.95 175356.95 88888.00 2007-05-14 04:13:23.375 134 204800.33 1854.85 173718.55 88888.00 2007-05-14 04:13:23.500 134 203161.92 216.45 173718.55 88888.00 2007-05-14 04:13:23.625 134 199885.12 216.45 175347.30 88888.00 2007-05-14 04:13:23.750 134 2172.82 -91914.98 -81483.50 88888.00 2007-05-14 04:13:23.875 134 12329.42 83.20 55413.90 88888.00 2007-05-14 04:13:24.000 134 201523.52 3493.25 178633.75 88888.00 2007-05-14 04:13:24.125 134 204800.33 1854.85 176995.35 88888.00 2007-05-14 04:13:24.250 134 204800.33 1854.85 176995.35 88888.00 2007-05-14 04:13:24.375 134 203161.92 3493.25 178633.75 88888.00 2007-05-14 04:13:24.500 134 199885.12 1854.85 178633.75 88888.00 2007-05-14 04:13:24.625 134 198246.73 1854.85 176966.50 88888.00 2007-05-14 04:13:24.750 134 2172.82 -91908.57 -84760.27 88888.00 2007-05-14 04:13:24.875 134 12329.40 83.22 55413.85 88888.00 2007-05-14 04:13:25.000 134 196608.33 216.45 175356.95 88888.00 2007-05-14 04:13:25.125 134 198246.73 216.45 175356.95 88888.00 2007-05-14 04:13:25.250 134 198246.73 1854.85 172080.15 88888.00 2007-05-14 04:13:25.375 134 193331.52 1854.85 173718.55 88888.00 2007-05-14 04:13:25.500 134 196608.33 3493.25 175356.95 88888.00 2007-05-14 04:13:25.625 134 201523.52 3493.25 176953.70 88888.00 2007-05-14 04:13:25.750 134 2172.82 -91902.18 -81483.60 88888.00 2007-05-14 04:13:25.875 134 12329.45 83.25 55413.88 88888.00 2007-05-14 04:13:26.000 134 199885.12 5131.65 180272.15 88888.00 2007-05-14 04:13:26.125 134 201523.52 1854.85 176995.35 88888.00 2007-05-14 04:13:26.250 134 196608.33 1854.85 175356.95 88888.00 2007-05-14 04:13:26.375 134 193331.52 1854.85 176995.35 88888.00 2007-05-14 04:13:26.500 134 188416.33 1854.85 173718.55 88888.00 2007-05-14 04:13:26.625 134 193331.52 1854.85 175321.70 88888.00 2007-05-14 04:13:26.750 134 2172.82 -91895.77 -79845.15 88888.00 2007-05-14 04:13:26.875 134 12329.40 83.22 55413.90 88888.00 2007-05-14 04:13:27.000 134 198246.73 3493.25 176995.35 88888.00 2007-05-14 04:13:27.125 134 199885.12 3493.25 175356.95 88888.00 2007-05-14 04:13:27.250 134 191693.12 1854.85 175356.95 88888.00 2007-05-14 04:13:27.375 134 191693.12 1854.85 175356.95 88888.00 2007-05-14 04:13:27.500 134 194969.92 3493.25 175356.95 88888.00 2007-05-14 04:13:27.625 134 194969.92 1854.85 175360.10 88888.00 2007-05-14 04:13:27.750 134 2172.82 -91889.38 -81483.55 88888.00 2007-05-14 04:13:27.875 134 12329.35 83.22 55413.85 88888.00 2007-05-14 04:13:28.000 134 204800.33 3493.25 176995.35 88888.00 2007-05-14 04:13:28.125 134 203161.92 216.45 175356.95 88888.00 2007-05-14 04:13:28.250 134 199885.12 1854.85 172080.15 88888.00 2007-05-14 04:13:28.375 134 198246.73 216.45 173718.55 88888.00 2007-05-14 04:13:28.500 134 201523.52 216.45 173718.55 88888.00 2007-05-14 04:13:28.625 134 199885.12 3493.25 173670.50 88888.00 2007-05-14 04:13:28.750 134 2172.82 -91882.98 -74929.95 88888.00 2007-05-14 04:13:28.875 134 12329.42 83.22 55413.82 88888.00 2007-05-14 04:13:29.000 134 199885.10 -1421.95 172080.15 88888.00 2007-05-14 04:13:29.125 134 201523.50 -4698.75 170441.75 88888.00 2007-05-14 04:13:29.250 134 194969.90 -4698.75 170441.75 88888.00 2007-05-14 04:13:29.375 134 190054.70 -1421.95 173718.55 88888.00 2007-05-14 04:13:29.500 134 191693.12 1854.85 173718.55 88888.00 2007-05-14 04:13:29.625 134 196608.33 216.45 172217.70 88888.00 2007-05-14 04:13:29.750 134 2172.82 -91876.57 -81483.55 88888.00 2007-05-14 04:13:29.875 134 12329.35 83.17 55413.82 88888.00 2007-05-14 04:13:30.000 134 194969.90 -3060.35 172080.15 88888.00 2007-05-14 04:13:30.125 134 201523.50 -1421.95 172080.15 88888.00 2007-05-14 04:13:30.250 134 203161.92 216.45 175356.95 88888.00 2007-05-14 04:13:30.375 134 194969.90 -1421.95 173718.55 88888.00 2007-05-14 04:13:30.500 134 194969.90 -4698.75 175356.95 88888.00 2007-05-14 04:13:30.625 134 199885.10 -1421.95 175315.30 88888.00 2007-05-14 04:13:30.750 134 2172.82 -91870.18 -81483.55 88888.00 2007-05-14 04:13:30.875 134 12329.42 83.15 55413.82 88888.00 2007-05-14 04:13:31.000 134 199885.12 1854.85 173718.55 88888.00 2007-05-14 04:13:31.125 134 201523.52 1854.85 172080.15 88888.00 2007-05-14 04:13:31.250 134 199885.12 3493.25 172080.15 88888.00 2007-05-14 04:13:31.375 134 201523.52 3493.25 172080.15 88888.00 2007-05-14 04:13:31.500 134 198246.73 1854.85 172080.15 88888.00 2007-05-14 04:13:31.625 134 193331.50 -1421.95 173600.10 88888.00 2007-05-14 04:13:31.750 134 2172.82 -91863.77 -83121.93 88888.00 2007-05-14 04:13:31.875 134 12329.35 83.12 55413.78 88888.00 2007-05-14 04:13:32.000 134 199885.12 1854.85 173718.55 88888.00 2007-05-14 04:13:32.125 134 201523.52 3493.25 172080.15 88888.00 2007-05-14 04:13:32.250 134 201523.52 3493.25 173718.55 88888.00 2007-05-14 04:13:32.375 134 204800.33 5131.65 175356.95 88888.00 2007-05-14 04:13:32.500 134 204800.33 5131.65 173718.55 88888.00 2007-05-14 04:13:32.625 134 201523.52 216.45 172096.10 88888.00 2007-05-14 04:13:32.750 134 2172.82 -91857.38 -79845.12 88888.00 2007-05-14 04:13:32.875 134 12329.45 83.17 55413.85 88888.00 2007-05-14 04:13:33.000 134 198246.70 -1421.95 175356.95 88888.00 2007-05-14 04:13:33.125 134 198246.73 1854.85 175356.95 88888.00 2007-05-14 04:13:33.250 134 204800.33 5131.65 176995.35 88888.00 2007-05-14 04:13:33.375 134 206438.73 3493.25 173718.55 88888.00 2007-05-14 04:13:33.500 134 199885.10 -1421.95 172080.15 88888.00 2007-05-14 04:13:33.625 134 194969.90 -3060.35 172057.70 88888.00 2007-05-14 04:13:33.750 134 2172.82 -91850.98 -83121.93 88888.00 2007-05-14 04:13:33.875 134 12329.40 83.17 55413.82 88888.00 2007-05-14 04:13:34.000 134 198246.73 5131.65 176995.35 88888.00 2007-05-14 04:13:34.125 134 196608.33 3493.25 173718.55 88888.00 2007-05-14 04:13:34.250 134 191693.10 -1421.95 175356.95 88888.00 2007-05-14 04:13:34.375 134 190054.70 -3060.35 175356.95 88888.00 2007-05-14 04:13:34.500 134 196608.30 -1421.95 173718.55 88888.00 2007-05-14 04:13:34.625 134 199885.12 216.45 173785.70 88888.00 2007-05-14 04:13:34.750 134 2172.82 -91844.57 -84760.30 88888.00 2007-05-14 04:13:34.875 134 12329.48 83.22 55413.85 88888.00 2007-05-14 04:13:35.000 134 196608.30 -1421.95 173718.55 88888.00 2007-05-14 04:13:35.125 134 198246.73 216.45 175356.95 88888.00 2007-05-14 04:13:35.250 134 201523.50 -3060.35 172080.15 88888.00 2007-05-14 04:13:35.375 134 199885.10 -1421.95 173718.55 88888.00 2007-05-14 04:13:35.500 134 199885.12 1854.85 173718.55 88888.00 2007-05-14 04:13:35.625 134 198246.73 3493.25 175174.50 88888.00 2007-05-14 04:13:35.750 134 2172.82 -91838.18 -81483.50 88888.00 2007-05-14 04:13:35.875 134 12329.40 83.20 55413.80 88888.00 2007-05-14 04:13:36.000 134 203161.90 -1421.95 175356.95 88888.00 2007-05-14 04:13:36.125 134 208077.10 -1421.95 175356.95 88888.00 2007-05-14 04:13:36.250 134 208077.10 -1421.95 173718.55 88888.00 2007-05-14 04:13:36.375 134 206438.73 216.45 172080.15 88888.00 2007-05-14 04:13:36.500 134 206438.70 -3060.35 170441.75 88888.00 2007-05-14 04:13:36.625 134 208077.10 -1421.95 172147.30 88888.00 2007-05-14 04:13:36.750 134 2172.82 -91831.77 -78206.73 88888.00 2007-05-14 04:13:36.875 134 12329.58 83.17 55413.82 88888.00 2007-05-14 04:13:37.000 134 198246.70 -4698.75 173718.55 88888.00 2007-05-14 04:13:37.125 134 204800.33 216.45 173718.55 88888.00 2007-05-14 04:13:37.250 134 206438.73 1854.85 172080.15 88888.00 2007-05-14 04:13:37.375 134 203161.90 -4698.75 170441.75 88888.00 2007-05-14 04:13:37.500 134 203161.90 -3060.35 170441.75 88888.00 2007-05-14 04:13:37.625 134 206438.73 216.45 173587.30 88888.00 2007-05-14 04:13:37.750 134 2172.82 -91825.38 -79845.18 88888.00 2007-05-14 04:13:37.875 134 12329.60 83.20 55413.82 88888.00 2007-05-14 04:13:38.000 134 204800.33 216.45 172080.15 88888.00 2007-05-14 04:13:38.125 134 201523.50 -1421.95 172080.15 88888.00 2007-05-14 04:13:38.250 134 198246.70 -3060.35 170441.75 88888.00 2007-05-14 04:13:38.375 134 199885.12 216.45 170441.75 88888.00 2007-05-14 04:13:38.500 134 199885.12 216.45 172080.15 88888.00 2007-05-14 04:13:38.625 134 194969.90 -3060.35 168896.10 88888.00 2007-05-14 04:13:38.750 134 2172.82 -91818.98 -79845.10 88888.00 2007-05-14 04:13:38.875 134 12329.38 83.12 55413.85 88888.00 2007-05-14 04:13:39.000 134 196608.30 -1421.95 173718.55 88888.00 2007-05-14 04:13:39.125 134 194969.90 -3060.35 173718.55 88888.00 2007-05-14 04:13:39.250 134 199885.10 -3060.35 173718.55 88888.00 2007-05-14 04:13:39.375 134 203161.90 -1421.95 173718.55 88888.00 2007-05-14 04:13:39.500 134 199885.10 -1421.95 172080.15 88888.00 2007-05-14 04:13:39.625 134 198246.73 216.45 173561.70 88888.00 2007-05-14 04:13:39.750 134 2172.82 -91812.57 -76568.38 88888.00 2007-05-14 04:13:39.875 134 12329.45 83.20 55413.82 88888.00 2007-05-14 04:13:40.000 134 198246.73 3493.25 172080.15 88888.00 2007-05-14 04:13:40.125 134 203161.92 1854.85 170441.75 88888.00 2007-05-14 04:13:40.250 134 203161.90 -1421.95 170441.75 88888.00 2007-05-14 04:13:40.375 134 199885.10 -4698.75 170441.75 88888.00 2007-05-14 04:13:40.500 134 194969.90 -1421.95 170441.75 88888.00 2007-05-14 04:13:40.625 134 198246.73 216.45 173644.90 88888.00 2007-05-14 04:13:40.750 134 2172.82 -91806.18 -79845.12 88888.00 2007-05-14 04:13:40.875 134 12329.50 83.22 55413.88 88888.00 2007-05-14 04:13:41.000 134 203161.92 3493.25 173718.55 88888.00 2007-05-14 04:13:41.125 134 204800.33 216.45 173718.55 88888.00 2007-05-14 04:13:41.250 134 199885.10 -1421.95 172080.15 88888.00 2007-05-14 04:13:41.375 134 194969.90 -1421.95 172080.15 88888.00 2007-05-14 04:13:41.500 134 194969.90 -3060.35 173718.55 88888.00 2007-05-14 04:13:41.625 134 199885.12 3493.25 176838.50 88888.00 2007-05-14 04:13:41.750 134 2172.82 -91799.77 -83121.98 88888.00 2007-05-14 04:13:41.875 134 12329.45 83.20 55413.85 88888.00 2007-05-14 04:13:42.000 134 196608.30 -1421.95 173718.55 88888.00 2007-05-14 04:13:42.125 134 196608.33 216.45 172080.15 88888.00 2007-05-14 04:13:42.250 134 201523.52 1854.85 175356.95 88888.00 2007-05-14 04:13:42.375 134 204800.30 -1421.95 175356.95 88888.00 2007-05-14 04:13:42.500 134 204800.30 -1421.95 175356.95 88888.00 2007-05-14 04:13:42.625 134 203161.92 3493.25 175148.90 88888.00 2007-05-14 04:13:42.750 134 2172.82 -91793.38 -81483.52 88888.00 2007-05-14 04:13:42.875 134 12329.48 83.28 55413.82 88888.00 2007-05-14 04:13:43.000 134 196608.30 -6337.15 172080.15 88888.00 2007-05-14 04:13:43.125 134 203161.92 216.45 173718.55 88888.00 2007-05-14 04:13:43.250 134 206438.73 5131.65 173718.55 88888.00 2007-05-14 04:13:43.375 134 199885.12 1854.85 170441.75 88888.00 2007-05-14 04:13:43.500 134 196608.30 -1421.95 172080.15 88888.00 2007-05-14 04:13:43.625 134 203161.92 216.45 175468.90 88888.00 2007-05-14 04:13:43.750 134 2172.82 -91786.98 -78206.70 88888.00 2007-05-14 04:13:43.875 134 12329.50 83.17 55413.85 88888.00 2007-05-14 04:13:44.000 134 201523.50 -9613.95 172080.15 88888.00 2007-05-14 04:13:44.125 134 203161.90 -4698.75 173718.55 88888.00 2007-05-14 04:13:44.250 134 201523.50 -1421.95 173718.55 88888.00 2007-05-14 04:13:44.375 134 204800.33 216.45 175356.95 88888.00 2007-05-14 04:13:44.500 134 206438.73 216.45 173718.55 88888.00 2007-05-14 04:13:44.625 134 203161.90 -1421.95 173670.50 88888.00 2007-05-14 04:13:44.750 134 2172.82 -91780.57 -81483.57 88888.00 2007-05-14 04:13:44.875 134 12329.48 83.20 55413.85 88888.00 2007-05-14 04:13:45.000 134 201523.52 216.45 172080.15 88888.00 2007-05-14 04:13:45.125 134 203161.92 1854.85 173718.55 88888.00 2007-05-14 04:13:45.250 134 204800.33 3493.25 175356.95 88888.00 2007-05-14 04:13:45.375 134 206438.73 3493.25 173718.55 88888.00 2007-05-14 04:13:45.500 134 203161.92 1854.85 173718.55 88888.00 2007-05-14 04:13:45.625 134 204800.33 216.45 173824.10 88888.00 2007-05-14 04:13:45.750 134 2172.82 -91774.18 -83121.90 88888.00 2007-05-14 04:13:45.875 134 12329.50 83.20 55413.82 88888.00 2007-05-14 04:13:46.000 134 198246.70 -1421.95 172080.15 88888.00 2007-05-14 04:13:46.125 134 201523.50 -1421.95 172080.15 88888.00 2007-05-14 04:13:46.250 134 199885.10 -3060.35 172080.15 88888.00 2007-05-14 04:13:46.375 134 199885.12 1854.85 173718.55 88888.00 2007-05-14 04:13:46.500 134 201523.52 3493.25 172080.15 88888.00 2007-05-14 04:13:46.625 134 201523.50 -1421.95 170240.10 88888.00 2007-05-14 04:13:46.750 134 2172.82 -91767.77 -78206.75 88888.00 2007-05-14 04:13:46.875 134 12329.42 83.15 55413.78 88888.00 2007-05-14 04:13:47.000 134 190054.70 -7975.55 170441.75 88888.00 2007-05-14 04:13:47.125 134 194969.90 -4698.75 170441.75 88888.00 2007-05-14 04:13:47.250 134 198246.70 -4698.75 167164.95 88888.00 2007-05-14 04:13:47.375 134 198246.70 -3060.35 165526.55 88888.00 2007-05-14 04:13:47.500 134 203161.92 216.45 168803.35 88888.00 2007-05-14 04:13:47.625 134 206438.73 1854.85 168761.70 88888.00 2007-05-14 04:13:47.750 134 2172.82 -91761.38 -81483.52 88888.00 2007-05-14 04:13:47.875 134 12329.50 83.20 55413.75 88888.00 2007-05-14 04:13:48.000 134 216.45 172080.15 0.00 88888.00 2007-05-14 04:13:48.125 134 208077.12 1854.85 168803.35 88888.00 2007-05-14 04:13:48.250 134 204800.30 -1421.95 170441.75 88888.00 2007-05-14 04:13:48.375 134 199885.10 -3060.35 170441.75 88888.00 2007-05-14 04:13:48.500 134 194969.90 -3060.35 170441.75 88888.00 2007-05-14 04:13:48.625 134 196608.30 -3060.35 173548.90 88888.00 2007-05-14 04:13:48.750 134 2172.82 -91754.98 -83121.90 88888.00 2007-05-14 04:13:48.875 134 12329.48 83.12 55413.80 88888.00 2007-05-14 04:13:49.000 134 201523.50 -1421.95 172080.15 88888.00 2007-05-14 04:13:49.125 134 206438.70 -1421.95 170441.75 88888.00 2007-05-14 04:13:49.250 134 204800.30 -1421.95 170441.75 88888.00 2007-05-14 04:13:49.375 134 203161.90 -1421.95 170441.75 88888.00 2007-05-14 04:13:49.500 134 201523.50 -1421.95 170441.75 88888.00 2007-05-14 04:13:49.625 134 194969.90 -3060.35 168940.90 88888.00 2007-05-14 04:13:49.750 134 2172.82 -93386.98 -78206.73 88888.00 2007-05-14 04:13:49.875 134 12329.35 83.17 55413.78 88888.00 2007-05-14 04:13:50.000 134 199885.12 216.45 172080.15 88888.00 2007-05-14 04:13:50.125 134 201523.52 216.45 168803.35 88888.00 2007-05-14 04:13:50.250 134 203161.92 1854.85 168803.35 88888.00 2007-05-14 04:13:50.375 134 203161.90 -1421.95 167164.95 88888.00 2007-05-14 04:13:50.500 134 201523.50 -1421.95 168803.35 88888.00 2007-05-14 04:13:50.625 134 204800.33 216.45 172051.30 88888.00 2007-05-14 04:13:50.750 134 2172.82 -93380.57 -83122.00 88888.00 2007-05-14 04:13:50.875 134 12329.52 83.17 55413.80 88888.00 2007-05-14 04:13:51.000 134 194969.90 -4698.75 168803.35 88888.00 2007-05-14 04:13:51.125 134 203161.92 216.45 172080.15 88888.00 2007-05-14 04:13:51.250 134 208077.12 3493.25 173718.55 88888.00 2007-05-14 04:13:51.375 134 206438.73 3493.25 173718.55 88888.00 2007-05-14 04:13:51.500 134 199885.12 216.45 172080.15 88888.00 2007-05-14 04:13:51.625 134 199885.10 -3060.35 173491.30 88888.00 2007-05-14 04:13:51.750 134 2172.82 -93374.18 -83121.90 88888.00 2007-05-14 04:13:51.875 134 12329.42 83.08 55413.80 88888.00 2007-05-14 04:13:52.000 134 198246.70 -4698.75 168803.35 88888.00 2007-05-14 04:13:52.125 134 194969.90 -3060.35 168803.35 88888.00 2007-05-14 04:13:52.250 134 193331.50 -3060.35 170441.75 88888.00 2007-05-14 04:13:52.375 134 196608.30 -1421.95 168803.35 88888.00 2007-05-14 04:13:52.500 134 196608.30 -3060.35 167164.95 88888.00 2007-05-14 04:13:52.625 134 199885.10 -1421.95 170233.70 88888.00 2007-05-14 04:13:52.750 134 2172.82 -93367.77 -81483.50 88888.00 2007-05-14 04:13:52.875 134 12329.52 83.17 55413.85 88888.00 2007-05-14 04:13:53.000 134 196608.30 -1421.95 170441.75 88888.00 2007-05-14 04:13:53.125 134 198246.70 -3060.35 170441.75 88888.00 2007-05-14 04:13:53.250 134 194969.92 216.45 170441.75 88888.00 2007-05-14 04:13:53.375 134 199885.12 1854.85 170441.75 88888.00 2007-05-14 04:13:53.500 134 201523.50 -1421.95 168803.35 88888.00 2007-05-14 04:13:53.625 134 201523.50 -4698.75 168601.70 88888.00 2007-05-14 04:13:53.750 134 2172.82 -93361.38 -81483.50 88888.00 2007-05-14 04:13:53.875 134 12329.45 83.10 55413.75 88888.00 2007-05-14 04:13:54.000 134 203161.92 216.45 170441.75 88888.00 2007-05-14 04:13:54.125 134 203161.92 216.45 170441.75 88888.00 2007-05-14 04:13:54.250 134 199885.10 -1421.95 168803.35 88888.00 2007-05-14 04:13:54.375 134 198246.70 -1421.95 168803.35 88888.00 2007-05-14 04:13:54.500 134 198246.73 216.45 168803.35 88888.00 2007-05-14 04:13:54.625 134 203161.92 1854.85 171852.90 88888.00 2007-05-14 04:13:54.750 134 2172.82 -93354.98 -83121.90 88888.00 2007-05-14 04:13:54.875 134 12329.52 83.20 55413.80 88888.00 2007-05-14 04:13:55.000 134 199885.10 -1421.95 172080.15 88888.00 2007-05-14 04:13:55.125 134 201523.50 -1421.95 168803.35 88888.00 2007-05-14 04:13:55.250 134 203161.92 216.45 170441.75 88888.00 2007-05-14 04:13:55.375 134 203161.92 216.45 168803.35 88888.00 2007-05-14 04:13:55.500 134 203161.90 -4698.75 168803.35 88888.00 2007-05-14 04:13:55.625 134 204800.30 -4698.75 168940.90 88888.00 2007-05-14 04:13:55.750 134 2172.82 -93348.57 -84760.35 88888.00 2007-05-14 04:13:55.875 134 12329.52 83.12 55413.80 88888.00 2007-05-14 04:13:56.000 134 206438.70 -1421.95 170441.75 88888.00 2007-05-14 04:13:56.125 134 204800.33 216.45 168803.35 88888.00 2007-05-14 04:13:56.250 134 204800.30 -3060.35 168803.35 88888.00 2007-05-14 04:13:56.375 134 204800.30 -4698.75 167164.95 88888.00 2007-05-14 04:13:56.500 134 203161.90 -6337.15 167164.95 88888.00 2007-05-14 04:13:56.625 134 206438.70 -1421.95 167225.70 88888.00 2007-05-14 04:13:56.750 134 2172.82 -93342.18 -79845.12 88888.00 2007-05-14 04:13:56.875 134 12329.55 83.15 55413.78 88888.00 2007-05-14 04:13:57.000 134 203161.90 -4698.75 170441.75 88888.00 2007-05-14 04:13:57.125 134 204800.30 -4698.75 170441.75 88888.00 2007-05-14 04:13:57.250 134 204800.30 -4698.75 170441.75 88888.00 2007-05-14 04:13:57.375 134 206438.70 -3060.35 168803.35 88888.00 2007-05-14 04:13:57.500 134 204800.30 -6337.15 167164.95 88888.00 2007-05-14 04:13:57.625 134 204800.30 -4698.75 170259.30 88888.00 2007-05-14 04:13:57.750 134 2172.82 -93335.77 -81483.55 88888.00 2007-05-14 04:13:57.875 134 12329.50 83.12 55413.75 88888.00 2007-05-14 04:13:58.000 134 206438.70 -4698.75 168803.35 88888.00 2007-05-14 04:13:58.125 134 208077.10 -3060.35 167164.95 88888.00 2007-05-14 04:13:58.250 134 204800.30 -6337.15 168803.35 88888.00 2007-05-14 04:13:58.375 134 203161.90 -4698.75 168803.35 88888.00 2007-05-14 04:13:58.500 134 204800.30 -3060.35 168803.35 88888.00 2007-05-14 04:13:58.625 134 203161.90 -3060.35 170284.90 88888.00 2007-05-14 04:13:58.750 134 2172.82 -93329.38 -76568.35 88888.00 2007-05-14 04:13:58.875 134 12329.48 83.12 55413.78 88888.00 2007-05-14 04:13:59.000 134 204800.30 -1421.95 170441.75 88888.00 2007-05-14 04:13:59.125 134 216.45 170441.75 0.00 88888.00 2007-05-14 04:13:59.250 134 -1421.95 170441.75 0.00 88888.00 2007-05-14 04:13:59.375 134 201523.50 -1421.95 172080.15 88888.00 2007-05-14 04:13:59.500 134 201523.50 -1421.95 170441.75 88888.00 2007-05-14 04:13:59.625 134 201523.50 -1421.95 170393.70 88888.00 2007-05-14 04:13:59.750 134 2172.82 -93322.98 -79845.07 88888.00 2007-05-14 04:13:59.875 134 12329.50 83.12 55413.78 88888.00 2007-05-14 04:14:00.000 134 204800.30 -7975.55 170441.75 88888.00 2007-05-14 04:14:00.125 134 206438.70 -9613.95 168803.35 88888.00 2007-05-14 04:14:00.250 134 -3060.35 170441.75 0.00 88888.00 2007-05-14 04:14:00.375 134 208077.10 -1421.95 170441.75 88888.00 2007-05-14 04:14:00.500 134 216.45 170441.75 0.00 88888.00 2007-05-14 04:14:00.625 134 1854.85 172179.30 0.00 88888.00 2007-05-14 04:14:00.750 134 2172.82 -93316.57 -79845.15 88888.00 2007-05-14 04:14:00.875 134 12329.62 83.20 55413.80 88888.00 2007-05-14 04:14:01.000 134 198246.73 216.45 172080.15 88888.00 2007-05-14 04:14:01.125 134 201523.52 1854.85 172080.15 88888.00 2007-05-14 04:14:01.250 134 203161.92 216.45 172080.15 88888.00 2007-05-14 04:14:01.375 134 203161.90 -3060.35 167164.95 88888.00 2007-05-14 04:14:01.500 134 203161.90 -3060.35 168803.35 88888.00 2007-05-14 04:14:01.625 134 203161.90 -3060.35 170592.10 88888.00 2007-05-14 04:14:01.750 134 2172.82 -93310.18 -81483.60 88888.00 2007-05-14 04:14:01.875 134 12329.50 83.12 55413.78 88888.00 2007-05-14 04:14:02.000 134 199885.10 -1421.95 172080.15 88888.00 2007-05-14 04:14:02.125 134 203161.90 -3060.35 173718.55 88888.00 2007-05-14 04:14:02.250 134 203161.92 216.45 172080.15 88888.00 2007-05-14 04:14:02.375 134 206438.70 -1421.95 172080.15 88888.00 2007-05-14 04:14:02.500 134 204800.30 -4698.75 170441.75 88888.00 2007-05-14 04:14:02.625 134 199885.10 -7975.55 168857.70 88888.00 2007-05-14 04:14:02.750 134 2172.82 -93303.77 -83121.95 88888.00 2007-05-14 04:14:02.875 134 12329.50 83.15 55413.80 88888.00 2007-05-14 04:14:03.000 134 201523.50 -1421.95 168803.35 88888.00 2007-05-14 04:14:03.125 134 204800.30 -1421.95 168803.35 88888.00 2007-05-14 04:14:03.250 134 199885.10 -1421.95 170441.75 88888.00 2007-05-14 04:14:03.375 134 199885.10 -3060.35 170441.75 88888.00 2007-05-14 04:14:03.500 134 201523.52 216.45 168803.35 88888.00 2007-05-14 04:14:03.625 134 201523.52 216.45 168627.30 88888.00 2007-05-14 04:14:03.750 134 2172.82 -93297.38 -81483.55 88888.00 2007-05-14 04:14:03.875 134 12329.48 83.17 55413.72 88888.00 2007-05-14 04:14:04.000 134 201523.50 -1421.95 172080.15 88888.00 2007-05-14 04:14:04.125 134 203161.90 -1421.95 172080.15 88888.00 2007-05-14 04:14:04.250 134 198246.70 -4698.75 170441.75 88888.00 2007-05-14 04:14:04.375 134 198246.70 -7975.55 168803.35 88888.00 2007-05-14 04:14:04.500 134 196608.30 -4698.75 168803.35 88888.00 2007-05-14 04:14:04.625 134 198246.70 -3060.35 170220.90 88888.00 2007-05-14 04:14:04.750 134 2172.82 -93290.98 -78206.73 88888.00 2007-05-14 04:14:04.875 134 12329.38 83.15 55413.78 88888.00 2007-05-14 04:14:05.000 134 194969.90 -1421.95 170441.75 88888.00 2007-05-14 04:14:05.125 134 199885.10 -1421.95 170441.75 88888.00 2007-05-14 04:14:05.250 134 198246.70 -1421.95 168803.35 88888.00 2007-05-14 04:14:05.375 134 198246.70 -1421.95 170441.75 88888.00 2007-05-14 04:14:05.500 134 199885.12 1854.85 170441.75 88888.00 2007-05-14 04:14:05.625 134 201523.50 -1421.95 170419.30 88888.00 2007-05-14 04:14:05.750 134 2172.82 -93284.57 -79845.15 88888.00 2007-05-14 04:14:05.875 134 12329.52 83.12 55413.80 88888.00 2007-05-14 04:14:06.000 134 201523.50 -4698.75 172080.15 88888.00 2007-05-14 04:14:06.125 134 196608.30 -4698.75 170441.75 88888.00 2007-05-14 04:14:06.250 134 199885.10 -1421.95 170441.75 88888.00 2007-05-14 04:14:06.375 134 204800.33 1854.85 170441.75 88888.00 2007-05-14 04:14:06.500 134 203161.92 216.45 168803.35 88888.00 2007-05-14 04:14:06.625 134 198246.70 -1421.95 170329.70 88888.00 2007-05-14 04:14:06.750 134 2172.82 -93278.18 -79845.12 88888.00 2007-05-14 04:14:06.875 134 12329.40 83.17 55413.78 88888.00 2007-05-14 04:14:07.000 134 191693.10 -1421.95 170441.75 88888.00 2007-05-14 04:14:07.125 134 194969.92 216.45 168803.35 88888.00 2007-05-14 04:14:07.250 134 198246.70 -1421.95 168803.35 88888.00 2007-05-14 04:14:07.375 134 201523.50 -3060.35 168803.35 88888.00 2007-05-14 04:14:07.500 134 201523.50 -3060.35 170441.75 88888.00 2007-05-14 04:14:07.625 134 194969.90 -4698.75 168819.30 88888.00 2007-05-14 04:14:07.750 134 2172.82 -93271.77 -81483.55 88888.00 2007-05-14 04:14:07.875 134 12329.35 83.15 55413.80 88888.00 2007-05-14 04:14:08.000 134 201523.50 -4698.75 170441.75 88888.00 2007-05-14 04:14:08.125 134 198246.70 -6337.15 172080.15 88888.00 2007-05-14 04:14:08.250 134 196608.30 -4698.75 172080.15 88888.00 2007-05-14 04:14:08.375 134 198246.70 -1421.95 172080.15 88888.00 2007-05-14 04:14:08.500 134 198246.73 216.45 173718.55 88888.00 2007-05-14 04:14:08.625 134 194969.90 -3060.35 172102.50 88888.00 2007-05-14 04:14:08.750 134 2172.82 -93265.38 -81483.57 88888.00 2007-05-14 04:14:08.875 134 12329.35 83.12 55413.75 88888.00 2007-05-14 04:14:09.000 134 191693.10 -3060.35 170441.75 88888.00 2007-05-14 04:14:09.125 134 194969.92 216.45 170441.75 88888.00 2007-05-14 04:14:09.250 134 198246.73 216.45 170441.75 88888.00 2007-05-14 04:14:09.375 134 199885.10 -1421.95 170441.75 88888.00 2007-05-14 04:14:09.500 134 201523.50 -3060.35 170441.75 88888.00 2007-05-14 04:14:09.625 134 201523.50 -4698.75 171955.30 88888.00 2007-05-14 04:14:09.750 134 2172.82 -93258.98 -76568.30 88888.00 2007-05-14 04:14:09.875 134 12329.45 83.10 55413.78 88888.00 2007-05-14 04:14:10.000 134 191693.10 -6337.15 168803.35 88888.00 2007-05-14 04:14:10.125 134 198246.70 -4698.75 168803.35 88888.00 2007-05-14 04:14:10.250 134 203161.90 -6337.15 170441.75 88888.00 2007-05-14 04:14:10.375 134 203161.90 -4698.75 170441.75 88888.00 2007-05-14 04:14:10.500 134 203161.90 -6337.15 168803.35 88888.00 2007-05-14 04:14:10.625 134 199885.10 -6337.15 170195.30 88888.00 2007-05-14 04:14:10.750 134 2172.82 -93252.57 -81483.55 88888.00 2007-05-14 04:14:10.875 134 12329.52 83.10 55413.75 88888.00 2007-05-14 04:14:11.000 134 201523.50 -4698.75 167164.95 88888.00 2007-05-14 04:14:11.125 134 204800.30 -1421.95 167164.95 88888.00 2007-05-14 04:14:11.250 134 206438.70 -1421.95 168803.35 88888.00 2007-05-14 04:14:11.375 134 206438.73 216.45 168803.35 88888.00 2007-05-14 04:14:11.500 134 204800.33 216.45 168803.35 88888.00 2007-05-14 04:14:11.625 134 196608.30 -1421.95 168672.10 88888.00 2007-05-14 04:14:11.750 134 2172.82 -93246.18 -81483.55 88888.00 2007-05-14 04:14:11.875 134 12329.40 83.15 55413.75 88888.00 2007-05-14 04:14:12.000 134 203161.90 -3060.35 168803.35 88888.00 2007-05-14 04:14:12.125 134 204800.30 -3060.35 168803.35 88888.00 2007-05-14 04:14:12.250 134 198246.70 -3060.35 167164.95 88888.00 2007-05-14 04:14:12.375 134 196608.30 -1421.95 167164.95 88888.00 2007-05-14 04:14:12.500 134 201523.50 -3060.35 168803.35 88888.00 2007-05-14 04:14:12.625 134 203161.90 -3060.35 170336.10 88888.00 2007-05-14 04:14:12.750 134 2172.82 -93239.77 -81483.45 88888.00 2007-05-14 04:14:12.875 134 12329.50 83.15 55413.80 88888.00 2007-05-14 04:14:13.000 134 198246.70 -6337.15 167164.95 88888.00 2007-05-14 04:14:13.125 134 204800.30 -4698.75 167164.95 88888.00 2007-05-14 04:14:13.250 134 206438.70 -6337.15 168803.35 88888.00 2007-05-14 04:14:13.375 134 -1421.95 168803.35 0.00 88888.00 2007-05-14 04:14:13.500 134 -3060.35 168803.35 0.00 88888.00 2007-05-14 04:14:13.625 134 201523.50 -7975.55 168723.30 88888.00 2007-05-14 04:14:13.750 134 2172.82 -93233.38 -83121.95 88888.00 2007-05-14 04:14:13.875 134 12329.50 83.12 55413.78 88888.00 2007-05-14 04:14:14.000 134 198246.70 -1421.95 168803.35 88888.00 2007-05-14 04:14:14.125 134 201523.50 -1421.95 168803.35 88888.00 2007-05-14 04:14:14.250 134 204800.30 -3060.35 172080.15 88888.00 2007-05-14 04:14:14.375 134 204800.30 -3060.35 170441.75 88888.00 2007-05-14 04:14:14.500 134 -3060.35 172080.15 0.00 88888.00 2007-05-14 04:14:14.625 134 206438.70 -3060.35 171936.10 88888.00 2007-05-14 04:14:14.750 134 2172.82 -93226.98 -78206.73 88888.00 2007-05-14 04:14:14.875 134 12329.48 83.10 55413.78 88888.00 2007-05-14 04:14:15.000 134 196608.30 -4698.75 170441.75 88888.00 2007-05-14 04:14:15.125 134 199885.10 -4698.75 170441.75 88888.00 2007-05-14 04:14:15.250 134 203161.90 -3060.35 170441.75 88888.00 2007-05-14 04:14:15.375 134 201523.52 216.45 172080.15 88888.00 2007-05-14 04:14:15.500 134 208077.12 1854.85 173718.55 88888.00 2007-05-14 04:14:15.625 134 208077.10 -1421.95 175136.10 88888.00 2007-05-14 04:14:15.750 134 2172.82 -93220.57 -79845.15 88888.00 2007-05-14 04:14:15.875 134 12329.60 83.17 55413.82 88888.00 2007-05-14 04:14:16.000 134 199885.10 -4698.75 168803.35 88888.00 2007-05-14 04:14:16.125 134 201523.50 -4698.75 168803.35 88888.00 2007-05-14 04:14:16.250 134 198246.70 -4698.75 168803.35 88888.00 2007-05-14 04:14:16.375 134 198246.70 -1421.95 170441.75 88888.00 2007-05-14 04:14:16.500 134 201523.50 -1421.95 170441.75 88888.00 2007-05-14 04:14:16.625 134 206438.70 -1421.95 172102.50 88888.00 2007-05-14 04:14:16.750 134 2172.82 -93214.18 -81483.55 88888.00 2007-05-14 04:14:16.875 134 12329.52 83.12 55413.80 88888.00 2007-05-14 04:14:17.000 134 -1421.95 170441.75 0.00 88888.00 2007-05-14 04:14:17.125 134 1854.85 172080.15 0.00 88888.00 2007-05-14 04:14:17.250 134 1854.85 170441.75 0.00 88888.00 2007-05-14 04:14:17.375 134 -1421.95 170441.75 0.00 88888.00 2007-05-14 04:14:17.500 134 -6337.15 168803.35 0.00 88888.00 2007-05-14 04:14:17.625 134 206438.70 -4698.75 170380.90 88888.00 2007-05-14 04:14:17.750 134 2172.82 -93207.77 -86398.75 88888.00 2007-05-14 04:14:17.875 134 12329.58 83.17 55413.75 88888.00 2007-05-14 04:14:18.000 134 203161.90 -6337.15 165526.55 88888.00 2007-05-14 04:14:18.125 134 199885.10 -6337.15 167164.95 88888.00 2007-05-14 04:14:18.250 134 203161.90 -4698.75 167164.95 88888.00 2007-05-14 04:14:18.375 134 -1421.95 167164.95 0.00 88888.00 2007-05-14 04:14:18.500 134 1854.85 170441.75 0.00 88888.00 2007-05-14 04:14:18.625 134 208077.10 -4698.75 170425.70 88888.00 2007-05-14 04:14:18.750 134 2172.82 -93201.38 -79845.12 88888.00 2007-05-14 04:14:18.875 134 12329.55 83.08 55413.75 88888.00 2007-05-14 04:14:19.000 134 203161.90 -7975.55 170441.75 88888.00 2007-05-14 04:14:19.125 134 208077.10 -1421.95 168803.35 88888.00 2007-05-14 04:14:19.250 134 216.45 168803.35 0.00 88888.00 2007-05-14 04:14:19.375 134 201523.50 -3060.35 168803.35 88888.00 2007-05-14 04:14:19.500 134 204800.30 -3060.35 170441.75 88888.00 2007-05-14 04:14:19.625 134 206438.70 -3060.35 170361.70 88888.00 2007-05-14 04:14:19.750 134 2172.82 -93194.98 -81483.52 88888.00 2007-05-14 04:14:19.875 134 12329.65 83.20 55413.75 88888.00 2007-05-14 04:14:20.000 134 -1421.95 167164.95 0.00 88888.00 2007-05-14 04:14:20.125 134 -3060.35 167164.95 0.00 88888.00 2007-05-14 04:14:20.250 134 -1421.95 168803.35 0.00 88888.00 2007-05-14 04:14:20.375 134 -3060.35 168803.35 0.00 88888.00 2007-05-14 04:14:20.500 134 206438.70 -6337.15 167164.95 88888.00 2007-05-14 04:14:20.625 134 204800.30 -7975.55 170368.10 88888.00 2007-05-14 04:14:20.750 134 2172.82 -93188.57 -81483.52 88888.00 2007-05-14 04:14:20.875 134 12329.50 83.08 55413.75 88888.00 2007-05-14 04:14:21.000 134 206438.70 -3060.35 168803.35 88888.00 2007-05-14 04:14:21.125 134 1854.85 172080.15 0.00 88888.00 2007-05-14 04:14:21.250 134 -1421.95 170441.75 0.00 88888.00 2007-05-14 04:14:21.375 134 -4698.75 167164.95 0.00 88888.00 2007-05-14 04:14:21.500 134 208077.10 -4698.75 167164.95 88888.00 2007-05-14 04:14:21.625 134 203161.90 -1421.95 168742.50 88888.00 2007-05-14 04:14:21.750 134 2172.82 -93182.18 -78206.70 88888.00 2007-05-14 04:14:21.875 134 12329.50 83.17 55413.75 88888.00 2007-05-14 04:14:22.000 134 203161.90 -1421.95 168803.35 88888.00 2007-05-14 04:14:22.125 134 216.45 170441.75 0.00 88888.00 2007-05-14 04:14:22.250 134 216.45 168803.35 0.00 88888.00 2007-05-14 04:14:22.375 134 206438.70 -3060.35 165526.55 88888.00 2007-05-14 04:14:22.500 134 206438.70 -1421.95 167164.95 88888.00 2007-05-14 04:14:22.625 134 204800.30 -1421.95 167398.50 88888.00 2007-05-14 04:14:22.750 134 2172.82 -93175.77 -78206.73 88888.00 2007-05-14 04:14:22.875 134 12329.38 83.12 55413.72 88888.00 2007-05-14 04:14:23.000 134 194969.90 -6337.15 168803.35 88888.00 2007-05-14 04:14:23.125 134 198246.70 -6337.15 167164.95 88888.00 2007-05-14 04:14:23.250 134 196608.30 -7975.55 167164.95 88888.00 2007-05-14 04:14:23.375 134 196608.30 -4698.75 167164.95 88888.00 2007-05-14 04:14:23.500 134 198246.70 -1421.95 170441.75 88888.00 2007-05-14 04:14:23.625 134 199885.10 -3060.35 171737.70 88888.00 2007-05-14 04:14:23.750 134 2172.82 -93169.38 -79845.12 88888.00 2007-05-14 04:14:23.875 134 12329.48 83.17 55413.78 88888.00 2007-05-14 04:14:24.000 134 188416.30 -3060.35 170441.75 88888.00 2007-05-14 04:14:24.125 134 194969.90 -1421.95 170441.75 88888.00 2007-05-14 04:14:24.250 134 199885.12 216.45 168803.35 88888.00 2007-05-14 04:14:24.375 134 203161.90 -1421.95 170441.75 88888.00 2007-05-14 04:14:24.500 134 201523.50 -1421.95 172080.15 88888.00 2007-05-14 04:14:24.625 134 201523.50 -1421.95 170739.30 88888.00 2007-05-14 04:14:24.750 134 2172.82 -93162.98 -83121.95 88888.00 2007-05-14 04:14:24.875 134 12329.50 83.15 55413.78 88888.00 2007-05-14 04:14:25.000 134 203161.90 -3060.35 170441.75 88888.00 2007-05-14 04:14:25.125 134 206438.73 216.45 170441.75 88888.00 2007-05-14 04:14:25.250 134 203161.92 216.45 170441.75 88888.00 2007-05-14 04:14:25.375 134 199885.10 -3060.35 167164.95 88888.00 2007-05-14 04:14:25.500 134 203161.90 -4698.75 167164.95 88888.00 2007-05-14 04:14:25.625 134 206438.73 216.45 170700.90 88888.00 2007-05-14 04:14:25.750 134 2172.82 -93156.57 -83121.95 88888.00 2007-05-14 04:14:25.875 134 12329.48 83.12 55413.75 88888.00 2007-05-14 04:14:26.000 134 198246.70 -1421.95 170441.75 88888.00 2007-05-14 04:14:26.125 134 201523.52 1854.85 167164.95 88888.00 2007-05-14 04:14:26.250 134 201523.52 216.45 168803.35 88888.00 2007-05-14 04:14:26.375 134 201523.50 -3060.35 170441.75 88888.00 2007-05-14 04:14:26.500 134 201523.50 -4698.75 168803.35 88888.00 2007-05-14 04:14:26.625 134 204800.30 -1421.95 170048.10 88888.00 2007-05-14 04:14:26.750 134 2172.82 -93150.18 -81483.60 88888.00 2007-05-14 04:14:26.875 134 12329.52 83.17 55413.78 88888.00 2007-05-14 04:14:27.000 134 204800.30 -3060.35 170441.75 88888.00 2007-05-14 04:14:27.125 134 208077.10 -1421.95 170441.75 88888.00 2007-05-14 04:14:27.250 134 206438.70 -1421.95 168803.35 88888.00 2007-05-14 04:14:27.375 134 203161.90 -1421.95 168803.35 88888.00 2007-05-14 04:14:27.500 134 203161.92 216.45 168803.35 88888.00 2007-05-14 04:14:27.625 134 203161.92 1854.85 168352.10 88888.00 2007-05-14 04:14:27.750 134 2172.82 -93143.77 -83122.00 88888.00 2007-05-14 04:14:27.875 134 12329.52 83.22 55413.75 88888.00 2007-05-14 04:14:28.000 134 206438.70 -4698.75 168803.35 88888.00 2007-05-14 04:14:28.125 134 204800.30 -3060.35 168803.35 88888.00 2007-05-14 04:14:28.250 134 208077.12 216.45 172080.15 88888.00 2007-05-14 04:14:28.375 134 208077.12 1854.85 170441.75 88888.00 2007-05-14 04:14:28.500 134 203161.90 -1421.95 168803.35 88888.00 2007-05-14 04:14:28.625 134 206438.73 216.45 165862.50 88888.00 2007-05-14 04:14:28.750 134 2172.82 -93137.38 -79845.15 88888.00 2007-05-14 04:14:28.875 134 12329.58 83.17 55413.75 88888.00 2007-05-14 04:14:29.000 134 203161.92 1854.85 167164.95 88888.00 2007-05-14 04:14:29.125 134 206438.70 -1421.95 165526.55 88888.00 2007-05-14 04:14:29.250 134 208077.10 -3060.35 165526.55 88888.00 2007-05-14 04:14:29.375 134 208077.10 -3060.35 167164.95 88888.00 2007-05-14 04:14:29.500 134 1854.85 170441.75 0.00 88888.00 2007-05-14 04:14:29.625 134 216.45 170777.70 0.00 88888.00 2007-05-14 04:14:29.750 134 2172.82 -93130.98 -83121.93 88888.00 2007-05-14 04:14:29.875 134 12329.58 83.17 55413.80 88888.00 2007-05-14 04:14:30.000 134 208077.12 1854.85 168803.35 88888.00 2007-05-14 04:14:30.125 134 206438.73 1854.85 168803.35 88888.00 2007-05-14 04:14:30.250 134 204800.33 1854.85 168803.35 88888.00 2007-05-14 04:14:30.375 134 204800.30 -1421.95 168803.35 88888.00 2007-05-14 04:14:30.500 134 204800.30 -1421.95 170441.75 88888.00 2007-05-14 04:14:30.625 134 201523.50 -1421.95 167481.70 88888.00 2007-05-14 04:14:30.750 134 2172.82 -93124.57 -81483.60 88888.00 2007-05-14 04:14:30.875 134 12329.48 83.15 55413.78 88888.00 2007-05-14 04:14:31.000 134 203161.92 216.45 170441.75 88888.00 2007-05-14 04:14:31.125 134 204800.33 5131.65 172080.15 88888.00 2007-05-14 04:14:31.250 134 199885.12 1854.85 172080.15 88888.00 2007-05-14 04:14:31.375 134 204800.30 -3060.35 172080.15 88888.00 2007-05-14 04:14:31.500 134 208077.10 -3060.35 170441.75 88888.00 2007-05-14 04:14:31.625 134 -1421.95 169081.70 0.00 88888.00 2007-05-14 04:14:31.750 134 2172.82 -93118.18 -79845.18 88888.00 2007-05-14 04:14:31.875 134 12329.60 83.22 55413.80 88888.00 2007-05-14 04:14:32.000 134 208077.12 5131.65 170441.75 88888.00 2007-05-14 04:14:32.125 134 208077.12 3493.25 167164.95 88888.00 2007-05-14 04:14:32.250 134 206438.70 -3060.35 168803.35 88888.00 2007-05-14 04:14:32.375 134 204800.30 -3060.35 170441.75 88888.00 2007-05-14 04:14:32.500 134 204800.33 216.45 170441.75 88888.00 2007-05-14 04:14:32.625 134 206438.73 1854.85 170720.10 88888.00 2007-05-14 04:14:32.750 134 2172.82 -93111.77 -83121.95 88888.00 2007-05-14 04:14:32.875 134 12329.50 83.20 55413.78 88888.00 2007-05-14 04:14:33.000 134 199885.12 216.45 165526.55 88888.00 2007-05-14 04:14:33.125 134 203161.90 -1421.95 167164.95 88888.00 2007-05-14 04:14:33.250 134 199885.10 -1421.95 167164.95 88888.00 2007-05-14 04:14:33.375 134 199885.12 1854.85 168803.35 88888.00 2007-05-14 04:14:33.500 134 198246.73 1854.85 167164.95 88888.00 2007-05-14 04:14:33.625 134 198246.70 -1421.95 167430.50 88888.00 2007-05-14 04:14:33.750 134 2172.82 -93105.38 -79845.12 88888.00 2007-05-14 04:14:33.875 134 12329.52 83.17 55413.70 88888.00 2007-05-14 04:14:34.000 134 -4698.75 165526.55 0.00 88888.00 2007-05-14 04:14:34.125 134 203161.90 -4698.75 165526.55 88888.00 2007-05-14 04:14:34.250 134 199885.10 -4698.75 168803.35 88888.00 2007-05-14 04:14:34.375 134 201523.50 -1421.95 170441.75 88888.00 2007-05-14 04:14:34.500 134 204800.33 216.45 170441.75 88888.00 2007-05-14 04:14:34.625 134 208077.12 1854.85 170758.50 88888.00 2007-05-14 04:14:34.750 134 2172.82 -93098.98 -81483.52 88888.00 2007-05-14 04:14:34.875 134 12329.55 83.17 55413.78 88888.00 2007-05-14 04:14:35.000 134 203161.90 -3060.35 168803.35 88888.00 2007-05-14 04:14:35.125 134 206438.70 -3060.35 168803.35 88888.00 2007-05-14 04:14:35.250 134 206438.70 -1421.95 168803.35 88888.00 2007-05-14 04:14:35.375 134 203161.90 -4698.75 167164.95 88888.00 2007-05-14 04:14:35.500 134 206438.70 -1421.95 168803.35 88888.00 2007-05-14 04:14:35.625 134 1854.85 170041.70 0.00 88888.00 2007-05-14 04:14:35.750 134 2172.82 -93092.57 -83121.98 88888.00 2007-05-14 04:14:35.875 134 12329.60 83.17 55413.78 88888.00 2007-05-14 04:14:36.000 134 203161.90 -4698.75 168803.35 88888.00 2007-05-14 04:14:36.125 134 208077.10 -1421.95 168803.35 88888.00 2007-05-14 04:14:36.250 134 203161.92 216.45 168803.35 88888.00 2007-05-14 04:14:36.375 134 198246.70 -1421.95 168803.35 88888.00 2007-05-14 04:14:36.500 134 201523.50 -1421.95 168803.35 88888.00 2007-05-14 04:14:36.625 134 204800.33 216.45 169088.10 88888.00 2007-05-14 04:14:36.750 134 2172.82 -93086.18 -84760.32 88888.00 2007-05-14 04:14:36.875 134 12329.48 83.17 55413.78 88888.00 2007-05-14 04:14:37.000 134 196608.33 216.45 168803.35 88888.00 2007-05-14 04:14:37.125 134 198246.70 -1421.95 168803.35 88888.00 2007-05-14 04:14:37.250 134 198246.70 -1421.95 167164.95 88888.00 2007-05-14 04:14:37.375 134 198246.70 -3060.35 168803.35 88888.00 2007-05-14 04:14:37.500 134 201523.50 -1421.95 168803.35 88888.00 2007-05-14 04:14:37.625 134 199885.12 216.45 170764.90 88888.00 2007-05-14 04:14:37.750 134 2172.82 -93079.77 -81483.55 88888.00 2007-05-14 04:14:37.875 134 12329.48 83.25 55413.78 88888.00 2007-05-14 04:14:38.000 134 196608.33 216.45 168803.35 88888.00 2007-05-14 04:14:38.125 134 199885.12 216.45 170441.75 88888.00 2007-05-14 04:14:38.250 134 203161.90 -1421.95 172080.15 88888.00 2007-05-14 04:14:38.375 134 206438.73 1854.85 170441.75 88888.00 2007-05-14 04:14:38.500 134 203161.92 216.45 167164.95 88888.00 2007-05-14 04:14:38.625 134 198246.73 1854.85 168960.10 88888.00 2007-05-14 04:14:38.750 134 2172.82 -93073.38 -79845.05 88888.00 2007-05-14 04:14:38.875 134 12329.45 83.25 55413.80 88888.00 2007-05-14 04:14:39.000 134 193331.50 -3060.35 170441.75 88888.00 2007-05-14 04:14:39.125 134 198246.73 216.45 168803.35 88888.00 2007-05-14 04:14:39.250 134 203161.92 1854.85 168803.35 88888.00 2007-05-14 04:14:39.375 134 206438.73 3493.25 168803.35 88888.00 2007-05-14 04:14:39.500 134 201523.50 -1421.95 165526.55 88888.00 2007-05-14 04:14:39.625 134 199885.10 -1421.95 167398.50 88888.00 2007-05-14 04:14:39.750 134 2172.82 -93066.98 -83121.90 88888.00 2007-05-14 04:14:39.875 134 12329.42 83.17 55413.75 88888.00 2007-05-14 04:14:40.000 134 203161.92 216.45 168803.35 88888.00 2007-05-14 04:14:40.125 134 206438.73 216.45 165526.55 88888.00 2007-05-14 04:14:40.250 134 201523.52 216.45 163888.15 88888.00 2007-05-14 04:14:40.375 134 201523.52 1854.85 163888.15 88888.00 2007-05-14 04:14:40.500 134 199885.10 -1421.95 163888.15 88888.00 2007-05-14 04:14:40.625 134 201523.52 216.45 165766.50 88888.00 2007-05-14 04:14:40.750 134 2172.82 -93060.57 -83121.98 88888.00 2007-05-14 04:14:40.875 134 12329.48 83.20 55413.72 88888.00 2007-05-14 04:14:41.000 134 201523.52 216.45 163888.15 88888.00 2007-05-14 04:14:41.125 134 203161.92 216.45 163888.15 88888.00 2007-05-14 04:14:41.250 134 203161.90 -1421.95 163888.15 88888.00 2007-05-14 04:14:41.375 134 206438.73 1854.85 167164.95 88888.00 2007-05-14 04:14:41.500 134 206438.73 216.45 165526.55 88888.00 2007-05-14 04:14:41.625 134 208077.10 -3060.35 166822.50 88888.00 2007-05-14 04:14:41.750 134 2172.82 -93054.18 -81483.50 88888.00 2007-05-14 04:14:41.875 134 12329.60 83.17 55413.75 88888.00 2007-05-14 04:14:42.000 134 206438.73 216.45 168803.35 88888.00 2007-05-14 04:14:42.125 134 204800.33 216.45 168803.35 88888.00 2007-05-14 04:14:42.250 134 201523.52 3493.25 168803.35 88888.00 2007-05-14 04:14:42.375 134 203161.92 5131.65 168803.35 88888.00 2007-05-14 04:14:42.500 134 203161.92 1854.85 165526.55 88888.00 2007-05-14 04:14:42.625 134 203161.92 216.45 170092.90 88888.00 2007-05-14 04:14:42.750 134 2172.82 -93047.77 -83121.90 88888.00 2007-05-14 04:14:42.875 134 12329.55 83.25 55413.75 88888.00 2007-05-14 04:14:43.000 134 206438.73 216.45 167164.95 88888.00 2007-05-14 04:14:43.125 134 204800.33 216.45 167164.95 88888.00 2007-05-14 04:14:43.250 134 206438.73 1854.85 170441.75 88888.00 2007-05-14 04:14:43.375 134 208077.12 3493.25 172080.15 88888.00 2007-05-14 04:14:43.500 134 208077.12 1854.85 167164.95 88888.00 2007-05-14 04:14:43.625 134 203161.92 3493.25 168480.10 88888.00 2007-05-14 04:14:43.750 134 2172.82 -93041.38 -81483.50 88888.00 2007-05-14 04:14:43.875 134 12329.48 83.22 55413.78 88888.00 2007-05-14 04:14:44.000 134 198246.73 3493.25 172080.15 88888.00 2007-05-14 04:14:44.125 134 198246.73 5131.65 170441.75 88888.00 2007-05-14 04:14:44.250 134 196608.33 216.45 168803.35 88888.00 2007-05-14 04:14:44.375 134 194969.90 -3060.35 168803.35 88888.00 2007-05-14 04:14:44.500 134 196608.30 -1421.95 167164.95 88888.00 2007-05-14 04:14:44.625 134 199885.12 3493.25 170131.30 88888.00 2007-05-14 04:14:44.750 134 2172.82 -93034.98 -76568.38 88888.00 2007-05-14 04:14:44.875 134 12329.48 83.22 55413.75 88888.00 2007-05-14 04:14:45.000 134 201523.52 6770.05 168803.35 88888.00 2007-05-14 04:14:45.125 134 204800.33 5131.65 170441.75 88888.00 2007-05-14 04:14:45.250 134 206438.73 1854.85 168803.35 88888.00 2007-05-14 04:14:45.375 134 201523.52 1854.85 168803.35 88888.00 2007-05-14 04:14:45.500 134 198246.73 1854.85 168803.35 88888.00 2007-05-14 04:14:45.625 134 194969.92 216.45 168435.30 88888.00 2007-05-14 04:14:45.750 134 2172.82 -93028.57 -84760.35 88888.00 2007-05-14 04:14:45.875 134 12329.42 83.17 55413.72 88888.00 2007-05-14 04:14:46.000 134 198246.73 216.45 168803.35 88888.00 2007-05-14 04:14:46.125 134 199885.12 216.45 165526.55 88888.00 2007-05-14 04:14:46.250 134 196608.33 216.45 167164.95 88888.00 2007-05-14 04:14:46.375 134 196608.30 -1421.95 167164.95 88888.00 2007-05-14 04:14:46.500 134 198246.73 216.45 170441.75 88888.00 2007-05-14 04:14:46.625 134 198246.70 -1421.95 170598.50 88888.00 2007-05-14 04:14:46.750 134 2172.82 -93022.18 -81483.45 88888.00 2007-05-14 04:14:46.875 134 12329.42 83.15 55413.75 88888.00 2007-05-14 04:14:47.000 134 201523.50 -3060.35 167164.95 88888.00 2007-05-14 04:14:47.125 134 208077.10 -1421.95 170441.75 88888.00 2007-05-14 04:14:47.250 134 3493.25 170441.75 0.00 88888.00 2007-05-14 04:14:47.375 134 206438.73 3493.25 168803.35 88888.00 2007-05-14 04:14:47.500 134 199885.12 3493.25 167164.95 88888.00 2007-05-14 04:14:47.625 134 199885.12 1854.85 165683.30 88888.00 2007-05-14 04:14:47.750 134 2172.82 -93015.77 -79845.18 88888.00 2007-05-14 04:14:47.875 134 12329.50 83.25 55413.70 88888.00 2007-05-14 04:14:48.000 134 201523.52 1854.85 168803.35 88888.00 2007-05-14 04:14:48.125 134 201523.52 1854.85 167164.95 88888.00 2007-05-14 04:14:48.250 134 199885.12 1854.85 167164.95 88888.00 2007-05-14 04:14:48.375 134 203161.92 1854.85 165526.55 88888.00 2007-05-14 04:14:48.500 134 201523.50 -1421.95 165526.55 88888.00 2007-05-14 04:14:48.625 134 199885.12 1854.85 165721.70 88888.00 2007-05-14 04:14:48.750 134 2172.82 -93009.38 -83122.00 88888.00 2007-05-14 04:14:48.875 134 12329.55 83.25 55413.75 88888.00 2007-05-14 04:14:49.000 134 201523.50 -1421.95 165526.55 88888.00 2007-05-14 04:14:49.125 134 201523.52 216.45 167164.95 88888.00 2007-05-14 04:14:49.250 134 198246.73 1854.85 167164.95 88888.00 2007-05-14 04:14:49.375 134 198246.73 216.45 167164.95 88888.00 2007-05-14 04:14:49.500 134 201523.52 1854.85 167164.95 88888.00 2007-05-14 04:14:49.625 134 203161.92 1854.85 168992.10 88888.00 2007-05-14 04:14:49.750 134 2172.82 -93002.98 -83121.98 88888.00 2007-05-14 04:14:49.875 134 12329.52 83.22 55413.78 88888.00 2007-05-14 04:14:50.000 134 203161.92 3493.25 168803.35 88888.00 2007-05-14 04:14:50.125 134 199885.12 1854.85 165526.55 88888.00 2007-05-14 04:14:50.250 134 198246.73 3493.25 163888.15 88888.00 2007-05-14 04:14:50.375 134 198246.73 5131.65 165526.55 88888.00 2007-05-14 04:14:50.500 134 194969.92 5131.65 167164.95 88888.00 2007-05-14 04:14:50.625 134 194969.92 1854.85 168531.30 88888.00 2007-05-14 04:14:50.750 134 2172.82 -92996.57 -83121.95 88888.00 2007-05-14 04:14:50.875 134 12329.42 83.20 55413.75 88888.00 2007-05-14 04:14:51.000 134 198246.73 1854.85 167164.95 88888.00 2007-05-14 04:14:51.125 134 204800.33 5131.65 167164.95 88888.00 2007-05-14 04:14:51.250 134 208077.12 3493.25 168803.35 88888.00 2007-05-14 04:14:51.375 134 3493.25 170441.75 0.00 88888.00 2007-05-14 04:14:51.500 134 208077.12 1854.85 168803.35 88888.00 2007-05-14 04:14:51.625 134 206438.73 3493.25 170611.30 88888.00 2007-05-14 04:14:51.750 134 2172.82 -92990.18 -79845.15 88888.00 2007-05-14 04:14:51.875 134 12329.50 83.30 55413.78 88888.00 2007-05-14 04:14:52.000 134 201523.52 1854.85 168803.35 88888.00 2007-05-14 04:14:52.125 134 208077.12 3493.25 167164.95 88888.00 2007-05-14 04:14:52.250 134 208077.12 3493.25 168803.35 88888.00 2007-05-14 04:14:52.375 134 208077.12 5131.65 168803.35 88888.00 2007-05-14 04:14:52.500 134 1854.85 168803.35 0.00 88888.00 2007-05-14 04:14:52.625 134 203161.92 216.45 167372.90 88888.00 2007-05-14 04:14:52.750 134 2172.82 -92983.77 -83121.95 88888.00 2007-05-14 04:14:52.875 134 12329.42 83.20 55413.70 88888.00 2007-05-14 04:14:53.000 134 201523.52 1854.85 170441.75 88888.00 2007-05-14 04:14:53.125 134 206438.73 3493.25 168803.35 88888.00 2007-05-14 04:14:53.250 134 203161.92 216.45 167164.95 88888.00 2007-05-14 04:14:53.375 134 204800.33 216.45 167164.95 88888.00 2007-05-14 04:14:53.500 134 204800.30 -3060.35 163888.15 88888.00 2007-05-14 04:14:53.625 134 201523.52 216.45 168480.10 88888.00 2007-05-14 04:14:53.750 134 2172.82 -92977.38 -83121.93 88888.00 2007-05-14 04:14:53.875 134 12329.52 83.22 55413.78 88888.00 2007-05-14 04:14:54.000 134 196608.30 -3060.35 162249.75 88888.00 2007-05-14 04:14:54.125 134 199885.10 -1421.95 162249.75 88888.00 2007-05-14 04:14:54.250 134 203161.92 1854.85 167164.95 88888.00 2007-05-14 04:14:54.375 134 204800.33 1854.85 167164.95 88888.00 2007-05-14 04:14:54.500 134 203161.92 216.45 163888.15 88888.00 2007-05-14 04:14:54.625 134 204800.30 -1421.95 164422.50 88888.00 2007-05-14 04:14:54.750 134 2172.82 -92970.98 -79845.15 88888.00 2007-05-14 04:14:54.875 134 12329.55 83.17 55413.78 88888.00 2007-05-14 04:14:55.000 134 201523.52 5131.65 170441.75 88888.00 2007-05-14 04:14:55.125 134 201523.52 3493.25 170441.75 88888.00 2007-05-14 04:14:55.250 134 201523.52 216.45 167164.95 88888.00 2007-05-14 04:14:55.375 134 204800.33 216.45 167164.95 88888.00 2007-05-14 04:14:55.500 134 203161.92 216.45 168803.35 88888.00 2007-05-14 04:14:55.625 134 198246.73 216.45 167673.70 88888.00 2007-05-14 04:14:55.750 134 2172.82 -92964.57 -83121.90 88888.00 2007-05-14 04:14:55.875 134 12329.48 83.20 55413.75 88888.00 2007-05-14 04:14:56.000 134 204800.33 216.45 167164.95 88888.00 2007-05-14 04:14:56.125 134 216.45 168803.35 0.00 88888.00 2007-05-14 04:14:56.250 134 206438.73 3493.25 170441.75 88888.00 2007-05-14 04:14:56.375 134 206438.73 3493.25 172080.15 88888.00 2007-05-14 04:14:56.500 134 206438.73 3493.25 172080.15 88888.00 2007-05-14 04:14:56.625 134 204800.33 3493.25 170976.10 88888.00 2007-05-14 04:14:56.750 134 2172.82 -92958.18 -78206.80 88888.00 2007-05-14 04:14:56.875 134 12329.48 83.22 55413.78 88888.00 2007-05-14 04:14:57.000 134 199885.10 -1421.95 167164.95 88888.00 2007-05-14 04:14:57.125 134 203161.92 216.45 170441.75 88888.00 2007-05-14 04:14:57.250 134 203161.92 1854.85 168803.35 88888.00 2007-05-14 04:14:57.375 134 203161.92 1854.85 167164.95 88888.00 2007-05-14 04:14:57.500 134 196608.33 1854.85 168803.35 88888.00 2007-05-14 04:14:57.625 134 194969.92 1854.85 169164.90 88888.00 2007-05-14 04:14:57.750 134 2172.82 -92951.77 -83121.93 88888.00 2007-05-14 04:14:57.875 134 12329.38 83.22 55413.78 88888.00 2007-05-14 04:14:58.000 134 196608.33 1854.85 172080.15 88888.00 2007-05-14 04:14:58.125 134 198246.73 3493.25 170441.75 88888.00 2007-05-14 04:14:58.250 134 194969.92 3493.25 172080.15 88888.00 2007-05-14 04:14:58.375 134 194969.92 5131.65 170441.75 88888.00 2007-05-14 04:14:58.500 134 198246.73 1854.85 168803.35 88888.00 2007-05-14 04:14:58.625 134 196608.33 1854.85 169875.30 88888.00 2007-05-14 04:14:58.750 134 2172.82 -92945.38 -78206.73 88888.00 2007-05-14 04:14:58.875 134 12329.42 83.22 55413.78 88888.00 2007-05-14 04:14:59.000 134 199885.12 216.45 168803.35 88888.00 2007-05-14 04:14:59.125 134 196608.33 216.45 167164.95 88888.00 2007-05-14 04:14:59.250 134 194969.92 216.45 165526.55 88888.00 2007-05-14 04:14:59.375 134 199885.12 3493.25 167164.95 88888.00 2007-05-14 04:14:59.500 134 194969.92 1854.85 165526.55 88888.00 2007-05-14 04:14:59.625 134 194969.92 216.45 168288.10 88888.00 2007-05-14 04:14:59.750 134 2172.82 -92938.98 -83121.95 88888.00 2007-05-14 04:14:59.875 134 12329.48 83.25 55413.75 88888.00 2007-05-14 04:15:00.000 134 199885.12 216.45 170441.75 88888.00 2007-05-14 04:15:00.125 134 199885.12 1854.85 170441.75 88888.00 2007-05-14 04:15:00.250 134 199885.12 216.45 168803.35 88888.00 2007-05-14 04:15:00.375 134 198246.73 1854.85 168803.35 88888.00 2007-05-14 04:15:00.500 134 196608.33 1854.85 168803.35 88888.00 2007-05-14 04:15:00.625 134 193331.52 216.45 168204.90 88888.00 2007-05-14 04:15:00.750 134 2172.82 -92932.57 -81483.55 88888.00 2007-05-14 04:15:00.875 134 12329.30 83.22 55413.75 88888.00 2007-05-14 04:15:01.000 134 193331.52 1854.85 167164.95 88888.00 2007-05-14 04:15:01.125 134 194969.92 3493.25 167164.95 88888.00 2007-05-14 04:15:01.250 134 194969.92 3493.25 162249.75 88888.00 2007-05-14 04:15:01.375 134 194969.92 216.45 163888.15 88888.00 2007-05-14 04:15:01.500 134 196608.33 216.45 165526.55 88888.00 2007-05-14 04:15:01.625 134 199885.12 1854.85 169824.10 88888.00 2007-05-14 04:15:01.750 134 2172.82 -92926.18 -84760.38 88888.00 2007-05-14 04:15:01.875 134 12329.38 83.25 55413.78 88888.00 2007-05-14 04:15:02.000 134 199885.12 3493.25 170441.75 88888.00 2007-05-14 04:15:02.125 134 204800.33 6770.05 170441.75 88888.00 2007-05-14 04:15:02.250 134 196608.33 1854.85 167164.95 88888.00 2007-05-14 04:15:02.375 134 196608.30 -1421.95 168803.35 88888.00 2007-05-14 04:15:02.500 134 196608.30 -1421.95 167164.95 88888.00 2007-05-14 04:15:02.625 134 193331.52 216.45 169856.10 88888.00 2007-05-14 04:15:02.750 134 2172.82 -92919.77 -81483.52 88888.00 2007-05-14 04:15:02.875 134 12329.33 83.20 55413.78 88888.00 2007-05-14 04:15:03.000 134 194969.92 1854.85 170441.75 88888.00 2007-05-14 04:15:03.125 134 193331.52 216.45 170441.75 88888.00 2007-05-14 04:15:03.250 134 191693.10 -3060.35 168803.35 88888.00 2007-05-14 04:15:03.375 134 193331.50 -1421.95 168803.35 88888.00 2007-05-14 04:15:03.500 134 193331.52 3493.25 170441.75 88888.00 2007-05-14 04:15:03.625 134 196608.33 3493.25 171436.90 88888.00 2007-05-14 04:15:03.750 134 2172.82 -92913.38 -81483.50 88888.00 2007-05-14 04:15:03.875 134 12329.38 83.22 55413.80 88888.00 2007-05-14 04:15:04.000 134 194969.92 3493.25 170441.75 88888.00 2007-05-14 04:15:04.125 134 199885.12 5131.65 170441.75 88888.00 2007-05-14 04:15:04.250 134 198246.73 1854.85 170441.75 88888.00 2007-05-14 04:15:04.375 134 193331.50 -1421.95 167164.95 88888.00 2007-05-14 04:15:04.500 134 193331.52 216.45 168803.35 88888.00 2007-05-14 04:15:04.625 134 194969.92 3493.25 169312.10 88888.00 2007-05-14 04:15:04.750 134 2172.82 -92906.98 -84760.35 88888.00 2007-05-14 04:15:04.875 134 12329.40 83.22 55413.75 88888.00 2007-05-14 04:15:05.000 134 191693.12 216.45 168803.35 88888.00 2007-05-14 04:15:05.125 134 194969.92 216.45 167164.95 88888.00 2007-05-14 04:15:05.250 134 196608.33 1854.85 165526.55 88888.00 2007-05-14 04:15:05.375 134 196608.33 5131.65 167164.95 88888.00 2007-05-14 04:15:05.500 134 191693.12 3493.25 167164.95 88888.00 2007-05-14 04:15:05.625 134 186777.92 216.45 166560.10 88888.00 2007-05-14 04:15:05.750 134 2172.82 -92900.57 -84760.40 88888.00 2007-05-14 04:15:05.875 134 12329.38 83.22 55413.72 88888.00 2007-05-14 04:15:06.000 134 198246.73 5131.65 170441.75 88888.00 2007-05-14 04:15:06.125 134 201523.52 6770.05 172080.15 88888.00 2007-05-14 04:15:06.250 134 201523.52 3493.25 172080.15 88888.00 2007-05-14 04:15:06.375 134 196608.33 1854.85 170441.75 88888.00 2007-05-14 04:15:06.500 134 198246.73 3493.25 170441.75 88888.00 2007-05-14 04:15:06.625 134 194969.92 1854.85 168153.70 88888.00 2007-05-14 04:15:06.750 134 2172.82 -92894.18 -83121.95 88888.00 2007-05-14 04:15:06.875 134 12329.30 83.20 55413.75 88888.00 2007-05-14 04:15:07.000 134 188416.33 3493.25 170441.75 88888.00 2007-05-14 04:15:07.125 134 188416.33 3493.25 170441.75 88888.00 2007-05-14 04:15:07.250 134 190054.73 216.45 170441.75 88888.00 2007-05-14 04:15:07.375 134 193331.52 1854.85 170441.75 88888.00 2007-05-14 04:15:07.500 134 193331.52 216.45 168803.35 88888.00 2007-05-14 04:15:07.625 134 193331.52 3493.25 169785.70 88888.00 2007-05-14 04:15:07.750 134 2172.82 -92887.77 -83121.90 88888.00 2007-05-14 04:15:07.875 134 12329.33 83.25 55413.75 88888.00 2007-05-14 04:15:08.000 134 185139.50 -4698.75 167164.95 88888.00 2007-05-14 04:15:08.125 134 185139.50 -1421.95 167164.95 88888.00 2007-05-14 04:15:08.250 134 190054.73 216.45 167164.95 88888.00 2007-05-14 04:15:08.375 134 191693.12 1854.85 168803.35 88888.00 2007-05-14 04:15:08.500 134 191693.12 3493.25 167164.95 88888.00 2007-05-14 04:15:08.625 134 185139.52 216.45 166592.10 88888.00 2007-05-14 04:15:08.750 134 2172.82 -92881.38 -83121.98 88888.00 2007-05-14 04:15:08.875 134 12329.23 83.22 55413.75 88888.00 2007-05-14 04:15:09.000 134 190054.73 3493.25 168803.35 88888.00 2007-05-14 04:15:09.125 134 193331.52 1854.85 168803.35 88888.00 2007-05-14 04:15:09.250 134 194969.92 1854.85 168803.35 88888.00 2007-05-14 04:15:09.375 134 193331.50 -1421.95 170441.75 88888.00 2007-05-14 04:15:09.500 134 191693.10 -3060.35 168803.35 88888.00 2007-05-14 04:15:09.625 134 191693.12 216.45 168172.90 88888.00 2007-05-14 04:15:09.750 134 2172.82 -92874.98 -79845.15 88888.00 2007-05-14 04:15:09.875 134 12329.38 83.17 55413.80 88888.00 2007-05-14 04:15:10.000 134 203161.92 216.45 168803.35 88888.00 2007-05-14 04:15:10.125 134 199885.12 1854.85 168803.35 88888.00 2007-05-14 04:15:10.250 134 191693.12 1854.85 165526.55 88888.00 2007-05-14 04:15:10.375 134 190054.73 3493.25 165526.55 88888.00 2007-05-14 04:15:10.500 134 190054.73 3493.25 167164.95 88888.00 2007-05-14 04:15:10.625 134 193331.52 1854.85 168313.70 88888.00 2007-05-14 04:15:10.750 134 2172.82 -92868.57 -79845.15 88888.00 2007-05-14 04:15:10.875 134 12329.33 83.17 55413.72 88888.00 2007-05-14 04:15:11.000 134 190054.73 1854.85 168803.35 88888.00 2007-05-14 04:15:11.125 134 188416.33 5131.65 168803.35 88888.00 2007-05-14 04:15:11.250 134 183501.12 1854.85 167164.95 88888.00 2007-05-14 04:15:11.375 134 186777.92 216.45 165526.55 88888.00 2007-05-14 04:15:11.500 134 194969.92 216.45 167164.95 88888.00 2007-05-14 04:15:11.625 134 194969.92 216.45 169881.70 88888.00 2007-05-14 04:15:11.750 134 2172.82 -92862.18 -79845.10 88888.00 2007-05-14 04:15:11.875 134 12329.40 83.25 55413.75 88888.00 2007-05-14 04:15:12.000 134 194969.92 3493.25 168803.35 88888.00 2007-05-14 04:15:12.125 134 194969.92 1854.85 168803.35 88888.00 2007-05-14 04:15:12.250 134 190054.73 216.45 165526.55 88888.00 2007-05-14 04:15:12.375 134 186777.90 -1421.95 163888.15 88888.00 2007-05-14 04:15:12.500 134 193331.52 216.45 165526.55 88888.00 2007-05-14 04:15:12.625 134 196608.33 216.45 167571.30 88888.00 2007-05-14 04:15:12.750 134 2172.82 -92855.77 -84760.35 88888.00 2007-05-14 04:15:12.875 134 12329.38 83.17 55413.75 88888.00 2007-05-14 04:15:13.000 134 190054.73 216.45 168803.35 88888.00 2007-05-14 04:15:13.125 134 196608.33 1854.85 168803.35 88888.00 2007-05-14 04:15:13.250 134 201523.52 1854.85 165526.55 88888.00 2007-05-14 04:15:13.375 134 198246.73 3493.25 168803.35 88888.00 2007-05-14 04:15:13.500 134 194969.92 216.45 168803.35 88888.00 2007-05-14 04:15:13.625 134 188416.30 -1421.95 169977.70 88888.00 2007-05-14 04:15:13.750 134 2172.82 -92849.38 -81483.60 88888.00 2007-05-14 04:15:13.875 134 12329.30 83.22 55413.75 88888.00 2007-05-14 04:15:14.000 134 191693.10 -1421.95 170441.75 88888.00 2007-05-14 04:15:14.125 134 190054.70 -3060.35 168803.35 88888.00 2007-05-14 04:15:14.250 134 191693.12 1854.85 167164.95 88888.00 2007-05-14 04:15:14.375 134 193331.52 1854.85 170441.75 88888.00 2007-05-14 04:15:14.500 134 196608.33 216.45 168803.35 88888.00 2007-05-14 04:15:14.625 134 193331.52 216.45 169900.90 88888.00 2007-05-14 04:15:14.750 134 2172.82 -92842.98 -83121.90 88888.00 2007-05-14 04:15:14.875 134 12329.27 83.15 55413.75 88888.00 2007-05-14 04:15:15.000 134 198246.73 3493.25 172080.15 88888.00 2007-05-14 04:15:15.125 134 199885.12 5131.65 172080.15 88888.00 2007-05-14 04:15:15.250 134 194969.90 -1421.95 168803.35 88888.00 2007-05-14 04:15:15.375 134 198246.70 -3060.35 165526.55 88888.00 2007-05-14 04:15:15.500 134 198246.73 216.45 165526.55 88888.00 2007-05-14 04:15:15.625 134 196608.33 1854.85 168249.70 88888.00 2007-05-14 04:15:15.750 134 2172.82 -92836.57 -81483.62 88888.00 2007-05-14 04:15:15.875 134 12329.38 83.25 55413.75 88888.00 2007-05-14 04:15:16.000 134 196608.33 1854.85 168803.35 88888.00 2007-05-14 04:15:16.125 134 201523.52 3493.25 168803.35 88888.00 2007-05-14 04:15:16.250 134 198246.73 216.45 168803.35 88888.00 2007-05-14 04:15:16.375 134 196608.33 1854.85 168803.35 88888.00 2007-05-14 04:15:16.500 134 196608.33 5131.65 170441.75 88888.00 2007-05-14 04:15:16.625 134 191693.12 5131.65 169875.30 88888.00 2007-05-14 04:15:16.750 134 2172.82 -92830.18 -81483.60 88888.00 2007-05-14 04:15:16.875 134 12329.35 83.22 55413.75 88888.00 2007-05-14 04:15:17.000 134 193331.52 216.45 167164.95 88888.00 2007-05-14 04:15:17.125 134 198246.73 216.45 165526.55 88888.00 2007-05-14 04:15:17.250 134 196608.33 216.45 167164.95 88888.00 2007-05-14 04:15:17.375 134 193331.52 216.45 168803.35 88888.00 2007-05-14 04:15:17.500 134 191693.10 -1421.95 165526.55 88888.00 2007-05-14 04:15:17.625 134 191693.10 -4698.75 166604.90 88888.00 2007-05-14 04:15:17.750 134 2172.82 -92823.77 -78206.77 88888.00 2007-05-14 04:15:17.875 134 12329.38 83.12 55413.75 88888.00 2007-05-14 04:15:18.000 134 201523.52 216.45 167164.95 88888.00 2007-05-14 04:15:18.125 134 201523.52 3493.25 167164.95 88888.00 2007-05-14 04:15:18.250 134 199885.12 1854.85 167164.95 88888.00 2007-05-14 04:15:18.375 134 199885.12 1854.85 168803.35 88888.00 2007-05-14 04:15:18.500 134 198246.73 216.45 167164.95 88888.00 2007-05-14 04:15:18.625 134 198246.73 216.45 168224.10 88888.00 2007-05-14 04:15:18.750 134 2172.82 -92817.38 -79845.15 88888.00 2007-05-14 04:15:18.875 134 12329.45 83.20 55413.72 88888.00 2007-05-14 04:15:19.000 134 193331.52 216.45 168803.35 88888.00 2007-05-14 04:15:19.125 134 193331.52 1854.85 168803.35 88888.00 2007-05-14 04:15:19.250 134 190054.73 1854.85 167164.95 88888.00 2007-05-14 04:15:19.375 134 188416.33 6770.05 167164.95 88888.00 2007-05-14 04:15:19.500 134 191693.12 3493.25 165526.55 88888.00 2007-05-14 04:15:19.625 134 196608.33 3493.25 168249.70 88888.00 2007-05-14 04:15:19.750 134 2172.82 -92810.98 -81483.55 88888.00 2007-05-14 04:15:19.875 134 12329.40 83.17 55413.75 88888.00 2007-05-14 04:15:20.000 134 199885.12 1854.85 170441.75 88888.00 2007-05-14 04:15:20.125 134 196608.33 1854.85 170441.75 88888.00 2007-05-14 04:15:20.250 134 198246.73 1854.85 168803.35 88888.00 2007-05-14 04:15:20.375 134 194969.92 216.45 168803.35 88888.00 2007-05-14 04:15:20.500 134 193331.50 -1421.95 167164.95 88888.00 2007-05-14 04:15:20.625 134 196608.30 -1421.95 165907.30 88888.00 2007-05-14 04:15:20.750 134 2172.82 -92804.57 -79845.12 88888.00 2007-05-14 04:15:20.875 134 12329.38 83.17 55413.75 88888.00 2007-05-14 04:15:21.000 134 193331.52 216.45 170441.75 88888.00 2007-05-14 04:15:21.125 134 198246.73 216.45 170441.75 88888.00 2007-05-14 04:15:21.250 134 203161.90 -1421.95 168803.35 88888.00 2007-05-14 04:15:21.375 134 204800.30 -3060.35 168803.35 88888.00 2007-05-14 04:15:21.500 134 199885.12 1854.85 168803.35 88888.00 2007-05-14 04:15:21.625 134 196608.33 1854.85 167603.30 88888.00 2007-05-14 04:15:21.750 134 2172.82 -92798.18 -79845.18 88888.00 2007-05-14 04:15:21.875 134 12329.42 83.20 55413.75 88888.00 2007-05-14 04:15:22.000 134 194969.90 -1421.95 167164.95 88888.00 2007-05-14 04:15:22.125 134 201523.50 -1421.95 165526.55 88888.00 2007-05-14 04:15:22.250 134 198246.73 1854.85 168803.35 88888.00 2007-05-14 04:15:22.375 134 194969.92 3493.25 170441.75 88888.00 2007-05-14 04:15:22.500 134 199885.12 5131.65 170441.75 88888.00 2007-05-14 04:15:22.625 134 206438.73 3493.25 169977.70 88888.00 2007-05-14 04:15:22.750 134 2172.82 -92791.77 -84760.32 88888.00 2007-05-14 04:15:22.875 134 12329.48 83.20 55413.75 88888.00 2007-05-14 04:15:23.000 134 196608.30 -3060.35 170441.75 88888.00 2007-05-14 04:15:23.125 134 196608.30 -3060.35 170441.75 88888.00 2007-05-14 04:15:23.250 134 198246.73 5131.65 170441.75 88888.00 2007-05-14 04:15:23.375 134 198246.73 3493.25 172080.15 88888.00 2007-05-14 04:15:23.500 134 199885.12 1854.85 170441.75 88888.00 2007-05-14 04:15:23.625 134 196608.30 -1421.95 167596.90 88888.00 2007-05-14 04:15:23.750 134 2172.82 -92785.38 -81483.57 88888.00 2007-05-14 04:15:23.875 134 12329.45 83.20 55413.78 88888.00 2007-05-14 04:15:24.000 134 201523.52 1854.85 168803.35 88888.00 2007-05-14 04:15:24.125 134 203161.92 1854.85 168803.35 88888.00 2007-05-14 04:15:24.250 134 199885.12 216.45 168803.35 88888.00 2007-05-14 04:15:24.375 134 199885.12 1854.85 170441.75 88888.00 2007-05-14 04:15:24.500 134 201523.52 1854.85 170441.75 88888.00 2007-05-14 04:15:24.625 134 196608.33 216.45 168307.30 88888.00 2007-05-14 04:15:24.750 134 2172.82 -92778.98 -79845.05 88888.00 2007-05-14 04:15:24.875 134 12329.33 83.17 55413.75 88888.00 2007-05-14 04:15:25.000 134 190054.70 -4698.75 165526.55 88888.00 2007-05-14 04:15:25.125 134 199885.12 216.45 167164.95 88888.00 2007-05-14 04:15:25.250 134 201523.52 3493.25 165526.55 88888.00 2007-05-14 04:15:25.375 134 196608.33 1854.85 163888.15 88888.00 2007-05-14 04:15:25.500 134 194969.92 216.45 165526.55 88888.00 2007-05-14 04:15:25.625 134 196608.30 -1421.95 165049.70 88888.00 2007-05-14 04:15:25.750 134 2172.82 -92772.57 -83121.90 88888.00 2007-05-14 04:15:25.875 134 12329.33 83.20 55413.75 88888.00 2007-05-14 04:15:26.000 134 194969.92 216.45 165526.55 88888.00 2007-05-14 04:15:26.125 134 196608.33 216.45 165526.55 88888.00 2007-05-14 04:15:26.250 134 198246.70 -1421.95 167164.95 88888.00 2007-05-14 04:15:26.375 134 196608.33 216.45 165526.55 88888.00 2007-05-14 04:15:26.500 134 194969.90 -1421.95 167164.95 88888.00 2007-05-14 04:15:26.625 134 191693.10 -1421.95 167852.90 88888.00 2007-05-14 04:15:26.750 134 2172.82 -92766.18 -86398.77 88888.00 2007-05-14 04:15:26.875 134 12329.27 83.15 55413.70 88888.00 2007-05-14 04:15:27.000 134 193331.52 3493.25 165526.55 88888.00 2007-05-14 04:15:27.125 134 201523.52 3493.25 167164.95 88888.00 2007-05-14 04:15:27.250 134 201523.52 1854.85 167164.95 88888.00 2007-05-14 04:15:27.375 134 198246.70 -3060.35 165526.55 88888.00 2007-05-14 04:15:27.500 134 198246.73 1854.85 167164.95 88888.00 2007-05-14 04:15:27.625 134 198246.73 1854.85 168006.50 88888.00 2007-05-14 04:15:27.750 134 2172.82 -92759.77 -79845.05 88888.00 2007-05-14 04:15:27.875 134 12329.42 83.22 55413.75 88888.00 2007-05-14 04:15:28.000 134 199885.10 -1421.95 167164.95 88888.00 2007-05-14 04:15:28.125 134 203161.90 -1421.95 168803.35 88888.00 2007-05-14 04:15:28.250 134 196608.33 1854.85 165526.55 88888.00 2007-05-14 04:15:28.375 134 191693.12 216.45 163888.15 88888.00 2007-05-14 04:15:28.500 134 191693.10 -3060.35 165526.55 88888.00 2007-05-14 04:15:28.625 134 194969.90 -1421.95 169644.90 88888.00 2007-05-14 04:15:28.750 134 2172.82 -92753.38 -83121.90 88888.00 2007-05-14 04:15:28.875 134 12329.40 83.20 55413.78 88888.00 2007-05-14 04:15:29.000 134 191693.10 -1421.95 165526.55 88888.00 2007-05-14 04:15:29.125 134 188416.30 -6337.15 162249.75 88888.00 2007-05-14 04:15:29.250 134 186777.90 -1421.95 163888.15 88888.00 2007-05-14 04:15:29.375 134 185139.52 1854.85 163888.15 88888.00 2007-05-14 04:15:29.500 134 186777.90 -1421.95 163888.15 88888.00 2007-05-14 04:15:29.625 134 190054.70 -3060.35 166265.70 88888.00 2007-05-14 04:15:29.750 134 2172.82 -92746.98 -83121.95 88888.00 2007-05-14 04:15:29.875 134 12329.38 83.20 55413.72 88888.00 2007-05-14 04:15:30.000 134 196608.33 3493.25 167164.95 88888.00 2007-05-14 04:15:30.125 134 190054.73 1854.85 167164.95 88888.00 2007-05-14 04:15:30.250 134 186777.92 216.45 165526.55 88888.00 2007-05-14 04:15:30.375 134 188416.30 -1421.95 163888.15 88888.00 2007-05-14 04:15:30.500 134 186777.90 -3060.35 163888.15 88888.00 2007-05-14 04:15:30.625 134 186777.90 -3060.35 167929.70 88888.00 2007-05-14 04:15:30.750 134 2172.82 -92740.57 -83121.95 88888.00 2007-05-14 04:15:30.875 134 12329.30 83.17 55413.72 88888.00 2007-05-14 04:15:31.000 134 198246.70 -1421.95 168803.35 88888.00 2007-05-14 04:15:31.125 134 196608.30 -1421.95 167164.95 88888.00 2007-05-14 04:15:31.250 134 193331.50 -1421.95 165526.55 88888.00 2007-05-14 04:15:31.375 134 198246.73 216.45 167164.95 88888.00 2007-05-14 04:15:31.500 134 198246.70 -1421.95 167164.95 88888.00 2007-05-14 04:15:31.625 134 194969.90 -6337.15 166297.70 88888.00 2007-05-14 04:15:31.750 134 2172.82 -92734.18 -84760.40 88888.00 2007-05-14 04:15:31.875 134 12329.30 83.10 55413.70 88888.00 2007-05-14 04:15:32.000 134 194969.90 -1421.95 163888.15 88888.00 2007-05-14 04:15:32.125 134 191693.10 -1421.95 165526.55 88888.00 2007-05-14 04:15:32.250 134 188416.30 -3060.35 167164.95 88888.00 2007-05-14 04:15:32.375 134 186777.90 -1421.95 168803.35 88888.00 2007-05-14 04:15:32.500 134 188416.30 -1421.95 167164.95 88888.00 2007-05-14 04:15:32.625 134 190054.70 -4698.75 166323.30 88888.00 2007-05-14 04:15:32.750 134 2172.82 -92727.77 -83121.93 88888.00 2007-05-14 04:15:32.875 134 12329.35 83.12 55413.70 88888.00 2007-05-14 04:15:33.000 134 190054.70 -3060.35 165526.55 88888.00 2007-05-14 04:15:33.125 134 191693.10 -1421.95 165526.55 88888.00 2007-05-14 04:15:33.250 134 190054.70 -1421.95 165526.55 88888.00 2007-05-14 04:15:33.375 134 181862.70 -4698.75 163888.15 88888.00 2007-05-14 04:15:33.500 134 186777.90 -1421.95 163888.15 88888.00 2007-05-14 04:15:33.625 134 188416.30 -1421.95 164486.50 88888.00 2007-05-14 04:15:33.750 134 2172.82 -92721.38 -81483.45 88888.00 2007-05-14 04:15:33.875 134 12329.25 83.17 55413.70 88888.00 2007-05-14 04:15:34.000 134 188416.30 -4698.75 165526.55 88888.00 2007-05-14 04:15:34.125 134 191693.10 -6337.15 167164.95 88888.00 2007-05-14 04:15:34.250 134 193331.50 -3060.35 165526.55 88888.00 2007-05-14 04:15:34.375 134 193331.50 -1421.95 165526.55 88888.00 2007-05-14 04:15:34.500 134 193331.50 -3060.35 165526.55 88888.00 2007-05-14 04:15:34.625 134 198246.73 216.45 167936.10 88888.00 2007-05-14 04:15:34.750 134 2172.82 -92714.98 -83121.98 88888.00 2007-05-14 04:15:34.875 134 12329.42 83.20 55413.75 88888.00 2007-05-14 04:15:35.000 134 193331.50 -3060.35 163888.15 88888.00 2007-05-14 04:15:35.125 134 191693.10 -1421.95 165526.55 88888.00 2007-05-14 04:15:35.250 134 194969.90 -1421.95 167164.95 88888.00 2007-05-14 04:15:35.375 134 198246.73 216.45 165526.55 88888.00 2007-05-14 04:15:35.500 134 199885.12 216.45 165526.55 88888.00 2007-05-14 04:15:35.625 134 199885.12 216.45 169580.90 88888.00 2007-05-14 04:15:35.750 134 2172.82 -92708.57 -81483.55 88888.00 2007-05-14 04:15:35.875 134 12329.42 83.22 55413.72 88888.00 2007-05-14 04:15:36.000 134 194969.90 -4698.75 167164.95 88888.00 2007-05-14 04:15:36.125 134 196608.30 -4698.75 163888.15 88888.00 2007-05-14 04:15:36.250 134 198246.70 -4698.75 162249.75 88888.00 2007-05-14 04:15:36.375 134 199885.12 216.45 165526.55 88888.00 2007-05-14 04:15:36.500 134 196608.33 216.45 163888.15 88888.00 2007-05-14 04:15:36.625 134 198246.70 -1421.95 164588.90 88888.00 2007-05-14 04:15:36.750 134 2172.82 -92702.18 -78206.73 88888.00 2007-05-14 04:15:36.875 134 12329.48 83.17 55413.72 88888.00 2007-05-14 04:15:37.000 134 194969.92 216.45 167164.95 88888.00 2007-05-14 04:15:37.125 134 198246.70 -3060.35 165526.55 88888.00 2007-05-14 04:15:37.250 134 198246.70 -3060.35 167164.95 88888.00 2007-05-14 04:15:37.375 134 199885.10 -1421.95 167164.95 88888.00 2007-05-14 04:15:37.500 134 193331.50 -4698.75 165526.55 88888.00 2007-05-14 04:15:37.625 134 191693.10 -3060.35 168115.30 88888.00 2007-05-14 04:15:37.750 134 2172.82 -92695.77 -83121.90 88888.00 2007-05-14 04:15:37.875 134 12329.35 83.25 55413.75 88888.00 2007-05-14 04:15:38.000 134 194969.90 -3060.35 167164.95 88888.00 2007-05-14 04:15:38.125 134 198246.70 -3060.35 165526.55 88888.00 2007-05-14 04:15:38.250 134 201523.50 -1421.95 165526.55 88888.00 2007-05-14 04:15:38.375 134 199885.10 -1421.95 165526.55 88888.00 2007-05-14 04:15:38.500 134 194969.90 -1421.95 165526.55 88888.00 2007-05-14 04:15:38.625 134 191693.10 -1421.95 169593.70 88888.00 2007-05-14 04:15:38.750 134 2172.82 -92689.38 -81483.52 88888.00 2007-05-14 04:15:38.875 134 12329.30 83.17 55413.72 88888.00 2007-05-14 04:15:39.000 134 193331.50 -3060.35 165526.55 88888.00 2007-05-14 04:15:39.125 134 191693.10 -3060.35 167164.95 88888.00 2007-05-14 04:15:39.250 134 196608.30 -1421.95 168803.35 88888.00 2007-05-14 04:15:39.375 134 196608.30 -3060.35 167164.95 88888.00 2007-05-14 04:15:39.500 134 198246.70 -1421.95 167164.95 88888.00 2007-05-14 04:15:39.625 134 198246.73 1854.85 167878.50 88888.00 2007-05-14 04:15:39.750 134 2172.82 -92682.98 -83121.98 88888.00 2007-05-14 04:15:39.875 134 12329.45 83.22 55413.72 88888.00 2007-05-14 04:15:40.000 134 193331.50 -4698.75 168803.35 88888.00 2007-05-14 04:15:40.125 134 196608.30 -3060.35 168803.35 88888.00 2007-05-14 04:15:40.250 134 196608.30 -3060.35 168803.35 88888.00 2007-05-14 04:15:40.375 134 196608.30 -6337.15 167164.95 88888.00 2007-05-14 04:15:40.500 134 194969.90 -7975.55 165526.55 88888.00 2007-05-14 04:15:40.625 134 191693.10 -7975.55 166336.10 88888.00 2007-05-14 04:15:40.750 134 2172.82 -92676.57 -83121.95 88888.00 2007-05-14 04:15:40.875 134 12329.38 83.15 55413.68 88888.00 2007-05-14 04:15:41.000 134 196608.30 -1421.95 163888.15 88888.00 2007-05-14 04:15:41.125 134 196608.33 216.45 167164.95 88888.00 2007-05-14 04:15:41.250 134 194969.92 1854.85 170441.75 88888.00 2007-05-14 04:15:41.375 134 199885.12 1854.85 170441.75 88888.00 2007-05-14 04:15:41.500 134 196608.30 -3060.35 168803.35 88888.00 2007-05-14 04:15:41.625 134 198246.70 -1421.95 167846.50 88888.00 2007-05-14 04:15:41.750 134 2172.82 -92670.18 -81483.60 88888.00 2007-05-14 04:15:41.875 134 12329.42 83.17 55413.75 88888.00 2007-05-14 04:15:42.000 134 196608.30 -6337.15 163888.15 88888.00 2007-05-14 04:15:42.125 134 194969.90 -3060.35 165526.55 88888.00 2007-05-14 04:15:42.250 134 191693.10 -3060.35 167164.95 88888.00 2007-05-14 04:15:42.375 134 188416.30 -4698.75 165526.55 88888.00 2007-05-14 04:15:42.500 134 188416.30 -4698.75 163888.15 88888.00 2007-05-14 04:15:42.625 134 193331.52 216.45 167776.10 88888.00 2007-05-14 04:15:42.750 134 2172.82 -92663.77 -86398.68 88888.00 2007-05-14 04:15:42.875 134 12329.38 83.22 55413.72 88888.00 2007-05-14 04:15:43.000 134 194969.92 216.45 167164.95 88888.00 2007-05-14 04:15:43.125 134 194969.90 -1421.95 167164.95 88888.00 2007-05-14 04:15:43.250 134 190054.70 -3060.35 163888.15 88888.00 2007-05-14 04:15:43.375 134 185139.50 -4698.75 163888.15 88888.00 2007-05-14 04:15:43.500 134 188416.30 -3060.35 165526.55 88888.00 2007-05-14 04:15:43.625 134 193331.52 216.45 168064.10 88888.00 2007-05-14 04:15:43.750 134 2172.82 -92657.38 -81483.60 88888.00 2007-05-14 04:15:43.875 134 12329.40 83.20 55413.78 88888.00 2007-05-14 04:15:44.000 134 185139.50 -4698.75 167164.95 88888.00 2007-05-14 04:15:44.125 134 188416.30 -3060.35 165526.55 88888.00 2007-05-14 04:15:44.250 134 186777.90 -1421.95 165526.55 88888.00 2007-05-14 04:15:44.375 134 185139.50 -1421.95 167164.95 88888.00 2007-05-14 04:15:44.500 134 183501.10 -1421.95 165526.55 88888.00 2007-05-14 04:15:44.625 134 185139.50 -1421.95 166137.70 88888.00 2007-05-14 04:15:44.750 134 2172.82 -92650.98 -79845.12 88888.00 2007-05-14 04:15:44.875 134 12329.20 83.20 55413.75 88888.00 2007-05-14 04:15:45.000 134 180224.30 -3060.35 163888.15 88888.00 2007-05-14 04:15:45.125 134 186777.92 1854.85 165526.55 88888.00 2007-05-14 04:15:45.250 134 193331.52 6770.05 168803.35 88888.00 2007-05-14 04:15:45.375 134 191693.12 1854.85 167164.95 88888.00 2007-05-14 04:15:45.500 134 186777.90 -3060.35 163888.15 88888.00 2007-05-14 04:15:45.625 134 191693.12 1854.85 166227.30 88888.00 2007-05-14 04:15:45.750 134 2172.82 -92644.57 -79845.12 88888.00 2007-05-14 04:15:45.875 134 12329.42 83.20 55413.72 88888.00 2007-05-14 04:15:46.000 134 191693.10 -4698.75 165526.55 88888.00 2007-05-14 04:15:46.125 134 191693.10 -3060.35 165526.55 88888.00 2007-05-14 04:15:46.250 134 194969.90 -1421.95 165526.55 88888.00 2007-05-14 04:15:46.375 134 194969.90 -1421.95 163888.15 88888.00 2007-05-14 04:15:46.500 134 193331.50 -3060.35 165526.55 88888.00 2007-05-14 04:15:46.625 134 191693.10 -1421.95 167744.10 88888.00 2007-05-14 04:15:46.750 134 2172.82 -92638.18 -83121.95 88888.00 2007-05-14 04:15:46.875 134 12329.30 83.22 55413.72 88888.00 2007-05-14 04:15:47.000 134 196608.33 216.45 165526.55 88888.00 2007-05-14 04:15:47.125 134 203161.92 1854.85 165526.55 88888.00 2007-05-14 04:15:47.250 134 201523.52 3493.25 163888.15 88888.00 2007-05-14 04:15:47.375 134 201523.52 3493.25 167164.95 88888.00 2007-05-14 04:15:47.500 134 199885.12 1854.85 167164.95 88888.00 2007-05-14 04:15:47.625 134 201523.52 3493.25 168076.90 88888.00 2007-05-14 04:15:47.750 134 2172.82 -92631.77 -83122.00 88888.00 2007-05-14 04:15:47.875 134 12329.48 83.20 55413.72 88888.00 2007-05-14 04:15:48.000 134 198246.73 216.45 163888.15 88888.00 2007-05-14 04:15:48.125 134 196608.33 1854.85 165526.55 88888.00 2007-05-14 04:15:48.250 134 186777.90 -3060.35 165526.55 88888.00 2007-05-14 04:15:48.375 134 188416.30 -3060.35 165526.55 88888.00 2007-05-14 04:15:48.500 134 196608.30 -1421.95 165526.55 88888.00 2007-05-14 04:15:48.625 134 193331.50 -4698.75 164467.30 88888.00 2007-05-14 04:15:48.750 134 2172.82 -92625.38 -83121.98 88888.00 2007-05-14 04:15:48.875 134 12329.30 83.15 55413.70 88888.00 2007-05-14 04:15:49.000 134 196608.33 1854.85 165526.55 88888.00 2007-05-14 04:15:49.125 134 191693.12 216.45 163888.15 88888.00 2007-05-14 04:15:49.250 134 188416.30 -3060.35 160611.35 88888.00 2007-05-14 04:15:49.375 134 188416.30 -1421.95 163888.15 88888.00 2007-05-14 04:15:49.500 134 185139.50 -3060.35 163888.15 88888.00 2007-05-14 04:15:49.625 134 185139.50 -6337.15 164505.70 88888.00 2007-05-14 04:15:49.750 134 2172.82 -92618.98 -86398.70 88888.00 2007-05-14 04:15:49.875 134 12329.23 83.10 55413.70 88888.00 2007-05-14 04:15:50.000 134 181862.70 -3060.35 167164.95 88888.00 2007-05-14 04:15:50.125 134 188416.30 -3060.35 167164.95 88888.00 2007-05-14 04:15:50.250 134 191693.12 216.45 165526.55 88888.00 2007-05-14 04:15:50.375 134 190054.70 -1421.95 165526.55 88888.00 2007-05-14 04:15:50.500 134 186777.90 -1421.95 163888.15 88888.00 2007-05-14 04:15:50.625 134 188416.30 -4698.75 164652.90 88888.00 2007-05-14 04:15:50.750 134 2172.82 -92612.57 -83121.90 88888.00 2007-05-14 04:15:50.875 134 12329.38 83.12 55413.70 88888.00 2007-05-14 04:15:51.000 134 198246.73 216.45 168803.35 88888.00 2007-05-14 04:15:51.125 134 191693.12 216.45 165526.55 88888.00 2007-05-14 04:15:51.250 134 188416.33 216.45 163888.15 88888.00 2007-05-14 04:15:51.375 134 190054.70 -3060.35 163888.15 88888.00 2007-05-14 04:15:51.500 134 191693.10 -1421.95 165526.55 88888.00 2007-05-14 04:15:51.625 134 196608.33 1854.85 166419.30 88888.00 2007-05-14 04:15:51.750 134 2172.82 -92606.18 -84760.35 88888.00 2007-05-14 04:15:51.875 134 12329.42 83.25 55413.72 88888.00 2007-05-14 04:15:52.000 134 194969.90 -1421.95 165526.55 88888.00 2007-05-14 04:15:52.125 134 198246.70 -1421.95 165526.55 88888.00 2007-05-14 04:15:52.250 134 194969.90 -4698.75 163888.15 88888.00 2007-05-14 04:15:52.375 134 191693.12 216.45 165526.55 88888.00 2007-05-14 04:15:52.500 134 191693.12 216.45 163888.15 88888.00 2007-05-14 04:15:52.625 134 193331.52 216.45 166182.50 88888.00 2007-05-14 04:15:52.750 134 2172.82 -92599.77 -83121.90 88888.00 2007-05-14 04:15:52.875 134 12329.35 83.17 55413.72 88888.00 2007-05-14 04:15:53.000 134 193331.50 -1421.95 165526.55 88888.00 2007-05-14 04:15:53.125 134 191693.10 -3060.35 163888.15 88888.00 2007-05-14 04:15:53.250 134 193331.52 216.45 165526.55 88888.00 2007-05-14 04:15:53.375 134 193331.52 1854.85 163888.15 88888.00 2007-05-14 04:15:53.500 134 191693.12 216.45 163888.15 88888.00 2007-05-14 04:15:53.625 134 190054.70 -4698.75 162905.70 88888.00 2007-05-14 04:15:53.750 134 2172.82 -92593.38 -84760.35 88888.00 2007-05-14 04:15:53.875 134 12329.35 83.12 55413.68 88888.00 2007-05-14 04:15:54.000 134 190054.73 216.45 162249.75 88888.00 2007-05-14 04:15:54.125 134 193331.50 -1421.95 163888.15 88888.00 2007-05-14 04:15:54.250 134 190054.70 -3060.35 163888.15 88888.00 2007-05-14 04:15:54.375 134 188416.30 -4698.75 163888.15 88888.00 2007-05-14 04:15:54.500 134 188416.30 -3060.35 163888.15 88888.00 2007-05-14 04:15:54.625 134 193331.50 -1421.95 166137.70 88888.00 2007-05-14 04:15:54.750 134 2172.82 -92586.98 -79845.12 88888.00 2007-05-14 04:15:54.875 134 12329.33 83.17 55413.72 88888.00 2007-05-14 04:15:55.000 134 188416.30 -6337.15 163888.15 88888.00 2007-05-14 04:15:55.125 134 190054.70 -3060.35 163888.15 88888.00 2007-05-14 04:15:55.250 134 193331.52 216.45 163888.15 88888.00 2007-05-14 04:15:55.375 134 193331.52 1854.85 165526.55 88888.00 2007-05-14 04:15:55.500 134 194969.92 3493.25 167164.95 88888.00 2007-05-14 04:15:55.625 134 188416.33 1854.85 168102.50 88888.00 2007-05-14 04:15:55.750 134 2172.82 -92580.57 -79845.12 88888.00 2007-05-14 04:15:55.875 134 12329.17 83.17 55413.70 88888.00 2007-05-14 04:15:56.000 134 186777.90 -3060.35 167164.95 88888.00 2007-05-14 04:15:56.125 134 191693.10 -4698.75 167164.95 88888.00 2007-05-14 04:15:56.250 134 193331.50 -3060.35 168803.35 88888.00 2007-05-14 04:15:56.375 134 198246.70 -1421.95 168803.35 88888.00 2007-05-14 04:15:56.500 134 201523.52 216.45 167164.95 88888.00 2007-05-14 04:15:56.625 134 196608.33 216.45 164774.50 88888.00 2007-05-14 04:15:56.750 134 2172.82 -92574.18 -81483.45 88888.00 2007-05-14 04:15:56.875 134 12329.33 83.17 55413.70 88888.00 2007-05-14 04:15:57.000 134 191693.10 -3060.35 167164.95 88888.00 2007-05-14 04:15:57.125 134 196608.30 -3060.35 165526.55 88888.00 2007-05-14 04:15:57.250 134 196608.30 -1421.95 167164.95 88888.00 2007-05-14 04:15:57.375 134 194969.90 -1421.95 163888.15 88888.00 2007-05-14 04:15:57.500 134 193331.50 -1421.95 162249.75 88888.00 2007-05-14 04:15:57.625 134 196608.30 -1421.95 162892.90 88888.00 2007-05-14 04:15:57.750 134 2172.82 -92567.77 -84760.35 88888.00 2007-05-14 04:15:57.875 134 12329.38 83.20 55413.68 88888.00 2007-05-14 04:15:58.000 134 193331.50 -7975.55 160611.35 88888.00 2007-05-14 04:15:58.125 134 194969.90 -4698.75 160611.35 88888.00 2007-05-14 04:15:58.250 134 191693.12 1854.85 158972.95 88888.00 2007-05-14 04:15:58.375 134 193331.52 1854.85 163888.15 88888.00 2007-05-14 04:15:58.500 134 188416.30 -1421.95 163888.15 88888.00 2007-05-14 04:15:58.625 134 188416.30 -1421.95 166451.30 88888.00 2007-05-14 04:15:58.750 134 2172.82 -92561.38 -83121.93 88888.00 2007-05-14 04:15:58.875 134 12329.35 83.22 55413.75 88888.00 2007-05-14 04:15:59.000 134 194969.92 216.45 163888.15 88888.00 2007-05-14 04:15:59.125 134 190054.70 -3060.35 165526.55 88888.00 2007-05-14 04:15:59.250 134 186777.90 -7975.55 162249.75 88888.00 2007-05-14 04:15:59.375 134 190054.70 -3060.35 162249.75 88888.00 2007-05-14 04:15:59.500 134 191693.12 216.45 162249.75 88888.00 2007-05-14 04:15:59.625 134 188416.30 -1421.95 162912.10 88888.00 2007-05-14 04:15:59.750 134 2172.82 -92554.98 -78206.68 88888.00 2007-05-14 04:15:59.875 134 12329.30 83.17 55413.70 88888.00 2007-05-14 04:16:00.000 134 183501.10 -3060.35 165526.55 88888.00 2007-05-14 04:16:00.125 134 190054.70 -3060.35 165526.55 88888.00 2007-05-14 04:16:00.250 134 186777.90 -6337.15 163888.15 88888.00 2007-05-14 04:16:00.375 134 181862.70 -11252.35 160611.35 88888.00 2007-05-14 04:16:00.500 134 183501.10 -4698.75 165526.55 88888.00 2007-05-14 04:16:00.625 134 185139.52 216.45 166483.30 88888.00 2007-05-14 04:16:00.750 134 2172.82 -92548.57 -86398.77 88888.00 2007-05-14 04:16:00.875 134 12329.30 83.17 55413.75 88888.00 2007-05-14 04:16:01.000 134 196608.30 -3060.35 163888.15 88888.00 2007-05-14 04:16:01.125 134 193331.50 -1421.95 162249.75 88888.00 2007-05-14 04:16:01.250 134 190054.70 -1421.95 162249.75 88888.00 2007-05-14 04:16:01.375 134 181862.70 -1421.95 162249.75 88888.00 2007-05-14 04:16:01.500 134 181862.70 -1421.95 165526.55 88888.00 2007-05-14 04:16:01.625 134 186777.90 -1421.95 166092.90 88888.00 2007-05-14 04:16:01.750 134 2172.82 -92542.18 -79845.15 88888.00 2007-05-14 04:16:01.875 134 12329.33 83.20 55413.72 88888.00 2007-05-14 04:16:02.000 134 188416.30 -1421.95 165526.55 88888.00 2007-05-14 04:16:02.125 134 186777.90 -3060.35 165526.55 88888.00 2007-05-14 04:16:02.250 134 186777.90 -1421.95 165526.55 88888.00 2007-05-14 04:16:02.375 134 191693.10 -4698.75 165526.55 88888.00 2007-05-14 04:16:02.500 134 194969.90 -3060.35 167164.95 88888.00 2007-05-14 04:16:02.625 134 194969.90 -1421.95 167763.30 88888.00 2007-05-14 04:16:02.750 134 2172.82 -92535.77 -81483.55 88888.00 2007-05-14 04:16:02.875 134 12329.38 83.15 55413.70 88888.00 2007-05-14 04:16:03.000 134 193331.52 1854.85 165526.55 88888.00 2007-05-14 04:16:03.125 134 193331.52 3493.25 165526.55 88888.00 2007-05-14 04:16:03.250 134 193331.52 1854.85 165526.55 88888.00 2007-05-14 04:16:03.375 134 194969.92 1854.85 167164.95 88888.00 2007-05-14 04:16:03.500 134 193331.52 1854.85 165526.55 88888.00 2007-05-14 04:16:03.625 134 193331.50 -3060.35 166489.70 88888.00 2007-05-14 04:16:03.750 134 2172.82 -92529.38 -83121.98 88888.00 2007-05-14 04:16:03.875 134 12329.33 83.15 55413.68 88888.00 2007-05-14 04:16:04.000 134 194969.90 -4698.75 167164.95 88888.00 2007-05-14 04:16:04.125 134 203161.92 1854.85 167164.95 88888.00 2007-05-14 04:16:04.250 134 206438.73 216.45 165526.55 88888.00 2007-05-14 04:16:04.375 134 194969.90 -3060.35 162249.75 88888.00 2007-05-14 04:16:04.500 134 194969.90 -3060.35 160611.35 88888.00 2007-05-14 04:16:04.625 134 199885.10 -1421.95 162899.30 88888.00 2007-05-14 04:16:04.750 134 2172.82 -92522.98 -79845.15 88888.00 2007-05-14 04:16:04.875 134 12329.40 83.17 55413.68 88888.00 2007-05-14 04:16:05.000 134 196608.30 -3060.35 162249.75 88888.00 2007-05-14 04:16:05.125 134 199885.10 -1421.95 162249.75 88888.00 2007-05-14 04:16:05.250 134 199885.10 -4698.75 162249.75 88888.00 2007-05-14 04:16:05.375 134 199885.10 -4698.75 163888.15 88888.00 2007-05-14 04:16:05.500 134 201523.50 -3060.35 167164.95 88888.00 2007-05-14 04:16:05.625 134 201523.50 -1421.95 167731.30 88888.00 2007-05-14 04:16:05.750 134 2172.82 -92516.57 -81483.52 88888.00 2007-05-14 04:16:05.875 134 12329.50 83.17 55413.72 88888.00 2007-05-14 04:16:06.000 134 199885.10 -3060.35 163888.15 88888.00 2007-05-14 04:16:06.125 134 201523.50 -3060.35 165526.55 88888.00 2007-05-14 04:16:06.250 134 196608.30 -3060.35 163888.15 88888.00 2007-05-14 04:16:06.375 134 194969.90 -3060.35 162249.75 88888.00 2007-05-14 04:16:06.500 134 191693.12 216.45 162249.75 88888.00 2007-05-14 04:16:06.625 134 194969.92 1854.85 164499.30 88888.00 2007-05-14 04:16:06.750 134 2172.82 -92510.18 -81483.55 88888.00 2007-05-14 04:16:06.875 134 12329.35 83.17 55413.68 88888.00 2007-05-14 04:16:07.000 134 196608.33 216.45 165526.55 88888.00 2007-05-14 04:16:07.125 134 191693.10 -1421.95 165526.55 88888.00 2007-05-14 04:16:07.250 134 194969.90 -1421.95 165526.55 88888.00 2007-05-14 04:16:07.375 134 194969.90 -1421.95 167164.95 88888.00 2007-05-14 04:16:07.500 134 196608.30 -1421.95 167164.95 88888.00 2007-05-14 04:16:07.625 134 196608.33 216.45 164550.50 88888.00 2007-05-14 04:16:07.750 134 2172.82 -92503.77 -79845.15 88888.00 2007-05-14 04:16:07.875 134 12329.33 83.15 55413.70 88888.00 2007-05-14 04:16:08.000 134 191693.10 -1421.95 162249.75 88888.00 2007-05-14 04:16:08.125 134 194969.90 -4698.75 160611.35 88888.00 2007-05-14 04:16:08.250 134 194969.90 -9613.95 158972.95 88888.00 2007-05-14 04:16:08.375 134 194969.90 -7975.55 160611.35 88888.00 2007-05-14 04:16:08.500 134 194969.90 -3060.35 162249.75 88888.00 2007-05-14 04:16:08.625 134 194969.92 216.45 163155.30 88888.00 2007-05-14 04:16:08.750 134 2172.82 -92497.38 -83121.93 88888.00 2007-05-14 04:16:08.875 134 12329.38 83.15 55413.62 88888.00 2007-05-14 04:16:09.000 134 196608.30 -4698.75 163888.15 88888.00 2007-05-14 04:16:09.125 134 194969.90 -4698.75 162249.75 88888.00 2007-05-14 04:16:09.250 134 191693.10 -4698.75 160611.35 88888.00 2007-05-14 04:16:09.375 134 194969.90 -4698.75 160611.35 88888.00 2007-05-14 04:16:09.500 134 194969.90 -4698.75 160611.35 88888.00 2007-05-14 04:16:09.625 134 191693.10 -4698.75 162873.70 88888.00 2007-05-14 04:16:09.750 134 2172.82 -92490.98 -81483.50 88888.00 2007-05-14 04:16:09.875 134 12329.27 83.12 55413.70 88888.00 2007-05-14 04:16:10.000 134 186777.90 -7975.55 163888.15 88888.00 2007-05-14 04:16:10.125 134 188416.30 -7975.55 163888.15 88888.00 2007-05-14 04:16:10.250 134 193331.50 -3060.35 163888.15 88888.00 2007-05-14 04:16:10.375 134 190054.70 -4698.75 162249.75 88888.00 2007-05-14 04:16:10.500 134 188416.30 -6337.15 165526.55 88888.00 2007-05-14 04:16:10.625 134 191693.10 -4698.75 164537.70 88888.00 2007-05-14 04:16:10.750 134 2172.82 -92484.57 -81483.50 88888.00 2007-05-14 04:16:10.875 134 12329.35 83.12 55413.68 88888.00 2007-05-14 04:16:11.000 134 194969.90 -1421.95 165526.55 88888.00 2007-05-14 04:16:11.125 134 194969.90 -1421.95 165526.55 88888.00 2007-05-14 04:16:11.250 134 193331.50 -4698.75 165526.55 88888.00 2007-05-14 04:16:11.375 134 193331.50 -3060.35 165526.55 88888.00 2007-05-14 04:16:11.500 134 191693.10 -1421.95 163888.15 88888.00 2007-05-14 04:16:11.625 134 194969.90 -3060.35 166176.10 88888.00 2007-05-14 04:16:11.750 134 2172.82 -92478.18 -81483.52 88888.00 2007-05-14 04:16:11.875 134 12329.40 83.17 55413.72 88888.00 2007-05-14 04:16:12.000 134 190054.70 -7975.55 162249.75 88888.00 2007-05-14 04:16:12.125 134 193331.50 -7975.55 158972.95 88888.00 2007-05-14 04:16:12.250 134 198246.70 -6337.15 162249.75 88888.00 2007-05-14 04:16:12.375 134 201523.50 -3060.35 163888.15 88888.00 2007-05-14 04:16:12.500 134 203161.90 -1421.95 163888.15 88888.00 2007-05-14 04:16:12.625 134 196608.30 -3060.35 167763.30 88888.00 2007-05-14 04:16:12.750 134 2172.82 -92471.77 -58545.75 88888.00 2007-05-14 04:16:12.875 134 12329.33 83.10 55413.68 88888.00 2007-05-14 04:16:13.000 134 186777.90 -4698.75 165526.55 88888.00 2007-05-14 04:16:13.125 134 188416.30 -4698.75 165526.55 88888.00 2007-05-14 04:16:13.250 134 194969.90 -1421.95 165526.55 88888.00 2007-05-14 04:16:13.375 134 163840.33 26430.85 167164.95 88888.00 2007-05-14 04:16:13.500 134 160563.52 23154.05 167164.95 88888.00 2007-05-14 04:16:13.625 134 160563.52 26430.85 169715.30 88888.00 2007-05-14 04:16:13.750 134 2172.82 -92465.38 -81483.57 88888.00 2007-05-14 04:16:13.875 134 12328.92 83.58 55413.72 88888.00 2007-05-14 04:16:14.000 134 155648.33 26430.85 168803.35 88888.00 2007-05-14 04:16:14.125 134 155648.33 24792.45 168803.35 88888.00 2007-05-14 04:16:14.250 134 155648.33 24792.45 168803.35 88888.00 2007-05-14 04:16:14.375 134 186777.90 -1421.95 165526.55 88888.00 2007-05-14 04:16:14.500 134 191693.12 1854.85 163888.15 88888.00 2007-05-14 04:16:14.625 134 191693.12 1854.85 168230.50 88888.00 2007-05-14 04:16:14.750 134 2172.82 -92458.98 -81483.52 88888.00 2007-05-14 04:16:14.875 134 12329.25 83.20 55413.72 88888.00 2007-05-14 04:16:15.000 134 190054.70 -1421.95 165526.55 88888.00 2007-05-14 04:16:15.125 134 193331.50 -3060.35 167164.95 88888.00 2007-05-14 04:16:15.250 134 191693.10 -1421.95 167164.95 88888.00 2007-05-14 04:16:15.375 134 190054.70 -3060.35 167164.95 88888.00 2007-05-14 04:16:15.500 134 190054.70 -6337.15 165526.55 88888.00 2007-05-14 04:16:15.625 134 185139.50 -7975.55 164710.50 88888.00 2007-05-14 04:16:15.750 134 2172.82 -92452.57 -83121.93 88888.00 2007-05-14 04:16:15.875 134 12329.23 83.10 55413.68 88888.00 2007-05-14 04:16:16.000 134 178585.90 -7975.55 163888.15 88888.00 2007-05-14 04:16:16.125 134 183501.10 -7975.55 160611.35 88888.00 2007-05-14 04:16:16.250 134 183501.10 -11252.35 163888.15 88888.00 2007-05-14 04:16:16.375 134 185139.50 -6337.15 163888.15 88888.00 2007-05-14 04:16:16.500 134 188416.30 -3060.35 165526.55 88888.00 2007-05-14 04:16:16.625 134 190054.70 -11252.35 162937.70 88888.00 2007-05-14 04:16:16.750 134 2172.82 -92446.18 -83121.90 88888.00 2007-05-14 04:16:16.875 134 12329.30 83.05 55413.70 88888.00 2007-05-14 04:16:17.000 134 186777.90 -1421.95 165526.55 88888.00 2007-05-14 04:16:17.125 134 186777.90 -4698.75 163888.15 88888.00 2007-05-14 04:16:17.250 134 186777.90 -7975.55 163888.15 88888.00 2007-05-14 04:16:17.375 134 190054.70 -6337.15 162249.75 88888.00 2007-05-14 04:16:17.500 134 191693.10 -3060.35 165526.55 88888.00 2007-05-14 04:16:17.625 134 191693.10 -4698.75 166233.70 88888.00 2007-05-14 04:16:17.750 134 2172.82 -92439.77 -81483.57 88888.00 2007-05-14 04:16:17.875 134 12329.33 83.15 55413.72 88888.00 2007-05-14 04:16:18.000 134 186777.90 -14529.15 162249.75 88888.00 2007-05-14 04:16:18.125 134 185139.50 -12890.75 162249.75 88888.00 2007-05-14 04:16:18.250 134 190054.70 -4698.75 163888.15 88888.00 2007-05-14 04:16:18.375 134 191693.10 -4698.75 162249.75 88888.00 2007-05-14 04:16:18.500 134 190054.70 -11252.35 162249.75 88888.00 2007-05-14 04:16:18.625 134 193331.50 -9613.95 164652.90 88888.00 2007-05-14 04:16:18.750 134 2172.82 -92433.38 -79845.12 88888.00 2007-05-14 04:16:18.875 134 12329.35 83.08 55413.72 88888.00 2007-05-14 04:16:19.000 134 186777.90 -7975.55 162249.75 88888.00 2007-05-14 04:16:19.125 134 186777.90 -7975.55 162249.75 88888.00 2007-05-14 04:16:19.250 134 191693.10 -6337.15 163888.15 88888.00 2007-05-14 04:16:19.375 134 191693.10 -4698.75 165526.55 88888.00 2007-05-14 04:16:19.500 134 191693.10 -4698.75 167164.95 88888.00 2007-05-14 04:16:19.625 134 190054.70 -6337.15 166233.70 88888.00 2007-05-14 04:16:19.750 134 2172.82 -92426.98 -81483.52 88888.00 2007-05-14 04:16:19.875 134 12329.33 83.08 55413.68 88888.00 2007-05-14 04:16:20.000 134 193331.50 -9613.95 165526.55 88888.00 2007-05-14 04:16:20.125 134 191693.10 -14529.15 163888.15 88888.00 2007-05-14 04:16:20.250 134 190054.70 -9613.95 165526.55 88888.00 2007-05-14 04:16:20.375 134 188416.30 -9613.95 163888.15 88888.00 2007-05-14 04:16:20.500 134 188416.30 -7975.55 160611.35 88888.00 2007-05-14 04:16:20.625 134 190054.70 -6337.15 161331.30 88888.00 2007-05-14 04:16:20.750 134 2172.82 -92420.57 -83122.02 88888.00 2007-05-14 04:16:20.875 134 12329.30 83.05 55413.68 88888.00 2007-05-14 04:16:21.000 134 183501.10 -7975.55 160611.35 88888.00 2007-05-14 04:16:21.125 134 183501.10 -9613.95 158972.95 88888.00 2007-05-14 04:16:21.250 134 183501.10 -6337.15 160611.35 88888.00 2007-05-14 04:16:21.375 134 190054.70 -4698.75 165526.55 88888.00 2007-05-14 04:16:21.500 134 188416.30 -7975.55 163888.15 88888.00 2007-05-14 04:16:21.625 134 188416.30 -9613.95 164524.90 88888.00 2007-05-14 04:16:21.750 134 2172.82 -92414.18 -81483.52 88888.00 2007-05-14 04:16:21.875 134 12329.33 83.10 55413.72 88888.00 2007-05-14 04:16:22.000 134 186777.90 -6337.15 167164.95 88888.00 2007-05-14 04:16:22.125 134 183501.10 -9613.95 165526.55 88888.00 2007-05-14 04:16:22.250 134 185139.50 -12890.75 165526.55 88888.00 2007-05-14 04:16:22.375 134 188416.30 -11252.35 165526.55 88888.00 2007-05-14 04:16:22.500 134 190054.70 -9613.95 163888.15 88888.00 2007-05-14 04:16:22.625 134 190054.70 -11252.35 164620.90 88888.00 2007-05-14 04:16:22.750 134 2172.82 -92407.77 -79845.10 88888.00 2007-05-14 04:16:22.875 134 12329.33 83.08 55413.70 88888.00 2007-05-14 04:16:23.000 134 190054.70 -7975.55 165526.55 88888.00 2007-05-14 04:16:23.125 134 193331.50 -3060.35 165526.55 88888.00 2007-05-14 04:16:23.250 134 191693.10 -3060.35 165526.55 88888.00 2007-05-14 04:16:23.375 134 191693.10 -4698.75 163888.15 88888.00 2007-05-14 04:16:23.500 134 190054.70 -7975.55 162249.75 88888.00 2007-05-14 04:16:23.625 134 191693.10 -4698.75 164620.90 88888.00 2007-05-14 04:16:23.750 134 2172.82 -92401.38 -79845.18 88888.00 2007-05-14 04:16:23.875 134 12329.33 83.12 55413.70 88888.00 2007-05-14 04:16:24.000 134 181862.70 -7975.55 162249.75 88888.00 2007-05-14 04:16:24.125 134 181862.70 -6337.15 162249.75 88888.00 2007-05-14 04:16:24.250 134 178585.90 -9613.95 163888.15 88888.00 2007-05-14 04:16:24.375 134 178585.90 -12890.75 162249.75 88888.00 2007-05-14 04:16:24.500 134 181862.70 -12890.75 162249.75 88888.00 2007-05-14 04:16:24.625 134 183501.10 -9613.95 162848.10 88888.00 2007-05-14 04:16:24.750 134 2172.82 -92394.98 -81483.60 88888.00 2007-05-14 04:16:24.875 134 12329.20 83.05 55413.68 88888.00 2007-05-14 04:16:25.000 134 183501.10 -6337.15 165526.55 88888.00 2007-05-14 04:16:25.125 134 185139.50 -4698.75 165526.55 88888.00 2007-05-14 04:16:25.250 134 190054.70 -4698.75 165526.55 88888.00 2007-05-14 04:16:25.375 134 193331.50 -4698.75 163888.15 88888.00 2007-05-14 04:16:25.500 134 191693.10 -4698.75 163888.15 88888.00 2007-05-14 04:16:25.625 134 185139.50 -6337.15 162995.30 88888.00 2007-05-14 04:16:25.750 134 2172.82 -92388.57 -81483.52 88888.00 2007-05-14 04:16:25.875 134 12329.10 83.05 55413.65 88888.00 2007-05-14 04:16:26.000 134 181862.70 -7975.55 163888.15 88888.00 2007-05-14 04:16:26.125 134 180224.30 -3060.35 163888.15 88888.00 2007-05-14 04:16:26.250 134 180224.30 -4698.75 163888.15 88888.00 2007-05-14 04:16:26.375 134 178585.90 -7975.55 160611.35 88888.00 2007-05-14 04:16:26.500 134 176947.50 -7975.55 160611.35 88888.00 2007-05-14 04:16:26.625 134 175309.10 -6337.15 163014.50 88888.00 2007-05-14 04:16:26.750 134 2172.82 -92382.18 -81483.55 88888.00 2007-05-14 04:16:26.875 134 12329.15 83.12 55413.68 88888.00 2007-05-14 04:16:27.000 134 186777.90 -9613.95 165526.55 88888.00 2007-05-14 04:16:27.125 134 183501.10 -11252.35 167164.95 88888.00 2007-05-14 04:16:27.250 134 181862.70 -9613.95 165526.55 88888.00 2007-05-14 04:16:27.375 134 181862.70 -7975.55 162249.75 88888.00 2007-05-14 04:16:27.500 134 181862.70 -6337.15 165526.55 88888.00 2007-05-14 04:16:27.625 134 181862.70 -6337.15 166278.50 88888.00 2007-05-14 04:16:27.750 134 2172.82 -92375.77 -81483.50 88888.00 2007-05-14 04:16:27.875 134 12329.12 83.08 55413.68 88888.00 2007-05-14 04:16:28.000 134 173670.70 -14529.15 163888.15 88888.00 2007-05-14 04:16:28.125 134 176947.50 -12890.75 163888.15 88888.00 2007-05-14 04:16:28.250 134 178585.90 -12890.75 163888.15 88888.00 2007-05-14 04:16:28.375 134 181862.70 -7975.55 163888.15 88888.00 2007-05-14 04:16:28.500 134 178585.90 -6337.15 167164.95 88888.00 2007-05-14 04:16:28.625 134 176947.50 -6337.15 164563.30 88888.00 2007-05-14 04:16:28.750 134 2172.82 -92369.38 -79845.15 88888.00 2007-05-14 04:16:28.875 134 12329.15 83.05 55413.68 88888.00 2007-05-14 04:16:29.000 134 176947.50 -9613.95 163888.15 88888.00 2007-05-14 04:16:29.125 134 181862.70 -3060.35 168803.35 88888.00 2007-05-14 04:16:29.250 134 183501.10 -3060.35 167164.95 88888.00 2007-05-14 04:16:29.375 134 181862.70 -7975.55 163888.15 88888.00 2007-05-14 04:16:29.500 134 180224.30 -9613.95 162249.75 88888.00 2007-05-14 04:16:29.625 134 173670.70 -7975.55 162848.10 88888.00 2007-05-14 04:16:29.750 134 2172.82 -92362.98 -81483.52 88888.00 2007-05-14 04:16:29.875 134 12329.02 83.08 55413.68 88888.00 2007-05-14 04:16:30.000 134 173670.70 -9613.95 163888.15 88888.00 2007-05-14 04:16:30.125 134 176947.50 -9613.95 163888.15 88888.00 2007-05-14 04:16:30.250 134 178585.90 -7975.55 163888.15 88888.00 2007-05-14 04:16:30.375 134 180224.30 -7975.55 167164.95 88888.00 2007-05-14 04:16:30.500 134 178585.90 -11252.35 165526.55 88888.00 2007-05-14 04:16:30.625 134 175309.10 -9613.95 165913.70 88888.00 2007-05-14 04:16:30.750 134 2172.82 -92356.57 -83121.82 88888.00 2007-05-14 04:16:30.875 134 12329.12 83.10 55413.72 88888.00 2007-05-14 04:16:31.000 134 183501.10 -6337.15 163888.15 88888.00 2007-05-14 04:16:31.125 134 186777.90 -9613.95 165526.55 88888.00 2007-05-14 04:16:31.250 134 181862.70 -9613.95 162249.75 88888.00 2007-05-14 04:16:31.375 134 180224.30 -9613.95 162249.75 88888.00 2007-05-14 04:16:31.500 134 178585.90 -9613.95 160611.35 88888.00 2007-05-14 04:16:31.625 134 178585.90 -9613.95 162784.10 88888.00 2007-05-14 04:16:31.750 134 2172.82 -92350.18 -81483.55 88888.00 2007-05-14 04:16:31.875 134 12329.20 83.08 55413.68 88888.00 2007-05-14 04:16:32.000 134 178585.90 -12890.75 162249.75 88888.00 2007-05-14 04:16:32.125 134 180224.30 -9613.95 163888.15 88888.00 2007-05-14 04:16:32.250 134 180224.30 -6337.15 165526.55 88888.00 2007-05-14 04:16:32.375 134 188416.30 -7975.55 165526.55 88888.00 2007-05-14 04:16:32.500 134 191693.10 -6337.15 165526.55 88888.00 2007-05-14 04:16:32.625 134 190054.70 -6337.15 162796.90 88888.00 2007-05-14 04:16:32.750 134 2172.82 -92343.77 -81483.52 88888.00 2007-05-14 04:16:32.875 134 12329.23 83.10 55413.68 88888.00 2007-05-14 04:16:33.000 134 176947.50 -6337.15 162249.75 88888.00 2007-05-14 04:16:33.125 134 178585.90 -3060.35 165526.55 88888.00 2007-05-14 04:16:33.250 134 181862.70 -4698.75 165526.55 88888.00 2007-05-14 04:16:33.375 134 185139.50 -6337.15 165526.55 88888.00 2007-05-14 04:16:33.500 134 183501.10 -4698.75 165526.55 88888.00 2007-05-14 04:16:33.625 134 180224.30 -4698.75 164416.10 88888.00 2007-05-14 04:16:33.750 134 2172.82 -92337.38 -81483.50 88888.00 2007-05-14 04:16:33.875 134 12329.12 83.12 55413.68 88888.00 2007-05-14 04:16:34.000 134 178585.90 -3060.35 167164.95 88888.00 2007-05-14 04:16:34.125 134 181862.73 216.45 167164.95 88888.00 2007-05-14 04:16:34.250 134 181862.70 -1421.95 167164.95 88888.00 2007-05-14 04:16:34.375 134 176947.50 -3060.35 163888.15 88888.00 2007-05-14 04:16:34.500 134 180224.30 -4698.75 163888.15 88888.00 2007-05-14 04:16:34.625 134 178585.90 -6337.15 163424.10 88888.00 2007-05-14 04:16:34.750 134 2172.82 -92330.98 -81483.55 88888.00 2007-05-14 04:16:34.875 134 12329.12 83.10 55413.72 88888.00 2007-05-14 04:16:35.000 134 173670.70 -9613.95 165526.55 88888.00 2007-05-14 04:16:35.125 134 178585.90 -9613.95 163888.15 88888.00 2007-05-14 04:16:35.250 134 181862.70 -9613.95 163888.15 88888.00 2007-05-14 04:16:35.375 134 185139.50 -9613.95 163888.15 88888.00 2007-05-14 04:16:35.500 134 188416.30 -6337.15 163888.15 88888.00 2007-05-14 04:16:35.625 134 188416.30 -6337.15 162809.70 88888.00 2007-05-14 04:16:35.750 134 2172.82 -92324.57 -84760.32 88888.00 2007-05-14 04:16:35.875 134 12329.30 83.10 55413.72 88888.00 2007-05-14 04:16:36.000 134 183501.10 -9613.95 167164.95 88888.00 2007-05-14 04:16:36.125 134 188416.30 -6337.15 165526.55 88888.00 2007-05-14 04:16:36.250 134 191693.10 -1421.95 163888.15 88888.00 2007-05-14 04:16:36.375 134 191693.10 -1421.95 163888.15 88888.00 2007-05-14 04:16:36.500 134 191693.10 -6337.15 163888.15 88888.00 2007-05-14 04:16:36.625 134 190054.70 -7975.55 162656.10 88888.00 2007-05-14 04:16:36.750 134 2172.82 -92318.18 -83121.90 88888.00 2007-05-14 04:16:36.875 134 12329.20 83.03 55413.68 88888.00 2007-05-14 04:16:37.000 134 186777.90 -14529.15 165526.55 88888.00 2007-05-14 04:16:37.125 134 188416.30 -11252.35 167164.95 88888.00 2007-05-14 04:16:37.250 134 190054.70 -7975.55 167164.95 88888.00 2007-05-14 04:16:37.375 134 191693.10 -4698.75 165526.55 88888.00 2007-05-14 04:16:37.500 134 193331.50 -4698.75 165526.55 88888.00 2007-05-14 04:16:37.625 134 193331.50 -6337.15 166028.90 88888.00 2007-05-14 04:16:37.750 134 2172.82 -92311.77 -83122.00 88888.00 2007-05-14 04:16:37.875 134 12329.30 83.10 55413.72 88888.00 2007-05-14 04:16:38.000 134 190054.70 -6337.15 167164.95 88888.00 2007-05-14 04:16:38.125 134 191693.10 -4698.75 167164.95 88888.00 2007-05-14 04:16:38.250 134 188416.30 -4698.75 165526.55 88888.00 2007-05-14 04:16:38.375 134 186777.90 -7975.55 162249.75 88888.00 2007-05-14 04:16:38.500 134 190054.70 -7975.55 162249.75 88888.00 2007-05-14 04:16:38.625 134 191693.10 -7975.55 162681.70 88888.00 2007-05-14 04:16:38.750 134 2172.82 -92305.38 -79845.10 88888.00 2007-05-14 04:16:38.875 134 12329.33 83.10 55413.70 88888.00 2007-05-14 04:16:39.000 134 190054.70 -11252.35 165526.55 88888.00 2007-05-14 04:16:39.125 134 198246.70 -4698.75 167164.95 88888.00 2007-05-14 04:16:39.250 134 191693.10 -9613.95 165526.55 88888.00 2007-05-14 04:16:39.375 134 190054.70 -11252.35 163888.15 88888.00 2007-05-14 04:16:39.500 134 191693.10 -7975.55 165526.55 88888.00 2007-05-14 04:16:39.625 134 190054.70 -4698.75 167532.90 88888.00 2007-05-14 04:16:39.750 134 2172.82 -92298.98 -84760.32 88888.00 2007-05-14 04:16:39.875 134 12329.33 83.08 55413.72 88888.00 2007-05-14 04:16:40.000 134 186777.90 -9613.95 163888.15 88888.00 2007-05-14 04:16:40.125 134 181862.70 -11252.35 162249.75 88888.00 2007-05-14 04:16:40.250 134 185139.50 -9613.95 165526.55 88888.00 2007-05-14 04:16:40.375 134 190054.70 -7975.55 167164.95 88888.00 2007-05-14 04:16:40.500 134 188416.30 -7975.55 167164.95 88888.00 2007-05-14 04:16:40.625 134 190054.70 -11252.35 162732.90 88888.00 2007-05-14 04:16:40.750 134 2172.82 -92292.57 -84760.35 88888.00 2007-05-14 04:16:40.875 134 12329.27 83.03 55413.68 88888.00 2007-05-14 04:16:41.000 134 186777.90 -6337.15 165526.55 88888.00 2007-05-14 04:16:41.125 134 186777.90 -6337.15 162249.75 88888.00 2007-05-14 04:16:41.250 134 183501.10 -4698.75 162249.75 88888.00 2007-05-14 04:16:41.375 134 180224.30 -4698.75 163888.15 88888.00 2007-05-14 04:16:41.500 134 181862.70 -4698.75 165526.55 88888.00 2007-05-14 04:16:41.625 134 186777.90 -4698.75 164300.90 88888.00 2007-05-14 04:16:41.750 134 2172.82 -92286.18 -79845.10 88888.00 2007-05-14 04:16:41.875 134 12329.27 83.12 55413.70 88888.00 2007-05-14 04:16:42.000 134 178585.90 -9613.95 160611.35 88888.00 2007-05-14 04:16:42.125 134 180224.30 -9613.95 162249.75 88888.00 2007-05-14 04:16:42.250 134 183501.10 -7975.55 160611.35 88888.00 2007-05-14 04:16:42.375 134 183501.10 -11252.35 160611.35 88888.00 2007-05-14 04:16:42.500 134 183501.10 -12890.75 160611.35 88888.00 2007-05-14 04:16:42.625 134 180224.30 -11252.35 162745.70 88888.00 2007-05-14 04:16:42.750 134 2172.82 -92279.77 -81483.52 88888.00 2007-05-14 04:16:42.875 134 12329.20 83.10 55413.70 88888.00 2007-05-14 04:16:43.000 134 178585.90 -14529.15 160611.35 88888.00 2007-05-14 04:16:43.125 134 176947.50 -11252.35 160611.35 88888.00 2007-05-14 04:16:43.250 134 178585.90 -7975.55 162249.75 88888.00 2007-05-14 04:16:43.375 134 181862.70 -3060.35 163888.15 88888.00 2007-05-14 04:16:43.500 134 180224.30 -4698.75 162249.75 88888.00 2007-05-14 04:16:43.625 134 180224.30 -9613.95 160985.70 88888.00 2007-05-14 04:16:43.750 134 2172.82 -92273.38 -81483.50 88888.00 2007-05-14 04:16:43.875 134 12329.17 83.03 55413.62 88888.00 2007-05-14 04:16:44.000 134 175309.10 -7975.55 160611.35 88888.00 2007-05-14 04:16:44.125 134 178585.90 -9613.95 158972.95 88888.00 2007-05-14 04:16:44.250 134 183501.10 -11252.35 158972.95 88888.00 2007-05-14 04:16:44.375 134 188416.30 -11252.35 162249.75 88888.00 2007-05-14 04:16:44.500 134 185139.50 -9613.95 163888.15 88888.00 2007-05-14 04:16:44.625 134 183501.10 -12890.75 162694.50 88888.00 2007-05-14 04:16:44.750 134 2172.82 -92266.98 -83121.93 88888.00 2007-05-14 04:16:44.875 134 12329.20 83.00 55413.65 88888.00 2007-05-14 04:16:45.000 134 176947.50 -12890.75 158972.95 88888.00 2007-05-14 04:16:45.125 134 176947.50 -11252.35 160611.35 88888.00 2007-05-14 04:16:45.250 134 178585.90 -12890.75 162249.75 88888.00 2007-05-14 04:16:45.375 134 181862.70 -9613.95 165526.55 88888.00 2007-05-14 04:16:45.500 134 181862.70 -9613.95 165526.55 88888.00 2007-05-14 04:16:45.625 134 180224.30 -9613.95 164332.90 88888.00 2007-05-14 04:16:45.750 134 2172.82 -92260.57 -83121.90 88888.00 2007-05-14 04:16:45.875 134 12329.12 83.03 55413.70 88888.00 2007-05-14 04:16:46.000 134 185139.50 -6337.15 165526.55 88888.00 2007-05-14 04:16:46.125 134 188416.30 -6337.15 162249.75 88888.00 2007-05-14 04:16:46.250 134 185139.50 -7975.55 163888.15 88888.00 2007-05-14 04:16:46.375 134 183501.10 -4698.75 165526.55 88888.00 2007-05-14 04:16:46.500 134 178585.90 -4698.75 163888.15 88888.00 2007-05-14 04:16:46.625 134 180224.30 -4698.75 165996.90 88888.00 2007-05-14 04:16:46.750 134 2172.82 -92254.18 -81483.48 88888.00 2007-05-14 04:16:46.875 134 12329.12 83.08 55413.72 88888.00 2007-05-14 04:16:47.000 134 180224.30 -12890.75 165526.55 88888.00 2007-05-14 04:16:47.125 134 186777.90 -7975.55 167164.95 88888.00 2007-05-14 04:16:47.250 134 186777.90 -6337.15 167164.95 88888.00 2007-05-14 04:16:47.375 134 178585.90 -9613.95 163888.15 88888.00 2007-05-14 04:16:47.500 134 172032.30 -11252.35 163888.15 88888.00 2007-05-14 04:16:47.625 134 175309.10 -11252.35 164384.10 88888.00 2007-05-14 04:16:47.750 134 2172.82 -92247.77 -81483.50 88888.00 2007-05-14 04:16:47.875 134 12329.12 83.00 55413.70 88888.00 2007-05-14 04:16:48.000 134 186777.90 -4698.75 167164.95 88888.00 2007-05-14 04:16:48.125 134 186777.90 -7975.55 163888.15 88888.00 2007-05-14 04:16:48.250 134 180224.30 -11252.35 165526.55 88888.00 2007-05-14 04:16:48.375 134 175309.10 -9613.95 165526.55 88888.00 2007-05-14 04:16:48.500 134 176947.50 -9613.95 163888.15 88888.00 2007-05-14 04:16:48.625 134 176947.50 -7975.55 162713.70 88888.00 2007-05-14 04:16:48.750 134 2172.82 -92241.38 -81483.57 88888.00 2007-05-14 04:16:48.875 134 12329.10 83.05 55413.68 88888.00 2007-05-14 04:16:49.000 134 178585.90 -6337.15 167164.95 88888.00 2007-05-14 04:16:49.125 134 181862.70 -4698.75 168803.35 88888.00 2007-05-14 04:16:49.250 134 181862.70 -6337.15 165526.55 88888.00 2007-05-14 04:16:49.375 134 181862.70 -7975.55 163888.15 88888.00 2007-05-14 04:16:49.500 134 181862.70 -6337.15 163888.15 88888.00 2007-05-14 04:16:49.625 134 183501.10 -4698.75 164339.30 88888.00 2007-05-14 04:16:49.750 134 2172.82 -92234.98 -81483.50 88888.00 2007-05-14 04:16:49.875 134 12329.20 83.05 55413.70 88888.00 2007-05-14 04:16:50.000 134 185139.50 -3060.35 168803.35 88888.00 2007-05-14 04:16:50.125 134 186777.90 -3060.35 165526.55 88888.00 2007-05-14 04:16:50.250 134 186777.90 -6337.15 163888.15 88888.00 2007-05-14 04:16:50.375 134 181862.70 -6337.15 163888.15 88888.00 2007-05-14 04:16:50.500 134 178585.90 -11252.35 165526.55 88888.00 2007-05-14 04:16:50.625 134 176947.50 -12890.75 164339.30 88888.00 2007-05-14 04:16:50.750 134 2172.82 -92228.57 -84760.32 88888.00 2007-05-14 04:16:50.875 134 12329.15 83.03 55413.70 88888.00 2007-05-14 04:16:51.000 134 176947.50 -6337.15 165526.55 88888.00 2007-05-14 04:16:51.125 134 178585.90 -6337.15 165526.55 88888.00 2007-05-14 04:16:51.250 134 176947.50 -6337.15 165526.55 88888.00 2007-05-14 04:16:51.375 134 176947.50 -9613.95 163888.15 88888.00 2007-05-14 04:16:51.500 134 176947.50 -9613.95 163888.15 88888.00 2007-05-14 04:16:51.625 134 181862.70 -12890.75 164390.50 88888.00 2007-05-14 04:16:51.750 134 2172.82 -92222.18 -81483.50 88888.00 2007-05-14 04:16:51.875 134 12329.23 83.03 55413.70 88888.00 2007-05-14 04:16:52.000 134 181862.70 -6337.15 167164.95 88888.00 2007-05-14 04:16:52.125 134 183501.10 -9613.95 165526.55 88888.00 2007-05-14 04:16:52.250 134 176947.50 -12890.75 163888.15 88888.00 2007-05-14 04:16:52.375 134 173670.70 -12890.75 162249.75 88888.00 2007-05-14 04:16:52.500 134 176947.50 -11252.35 163888.15 88888.00 2007-05-14 04:16:52.625 134 183501.10 -6337.15 164352.10 88888.00 2007-05-14 04:16:52.750 134 2172.82 -92215.77 -83121.88 88888.00 2007-05-14 04:16:52.875 134 12329.17 83.08 55413.68 88888.00 2007-05-14 04:16:53.000 134 176947.50 -6337.15 167164.95 88888.00 2007-05-14 04:16:53.125 134 178585.90 -6337.15 165526.55 88888.00 2007-05-14 04:16:53.250 134 180224.30 -6337.15 167164.95 88888.00 2007-05-14 04:16:53.375 134 178585.90 -6337.15 167164.95 88888.00 2007-05-14 04:16:53.500 134 178585.90 -12890.75 163888.15 88888.00 2007-05-14 04:16:53.625 134 176947.50 -12890.75 166035.30 88888.00 2007-05-14 04:16:53.750 134 2172.82 -92209.38 -83121.93 88888.00 2007-05-14 04:16:53.875 134 12329.17 82.97 55413.72 88888.00 2007-05-14 04:16:54.000 134 173670.70 -9613.95 165526.55 88888.00 2007-05-14 04:16:54.125 134 173670.70 -4698.75 165526.55 88888.00 2007-05-14 04:16:54.250 134 173670.70 -7975.55 165526.55 88888.00 2007-05-14 04:16:54.375 134 176947.50 -11252.35 165526.55 88888.00 2007-05-14 04:16:54.500 134 181862.70 -12890.75 165526.55 88888.00 2007-05-14 04:16:54.625 134 180224.30 -11252.35 166067.30 88888.00 2007-05-14 04:16:54.750 134 2172.82 -92202.98 -83122.00 88888.00 2007-05-14 04:16:54.875 134 12329.20 83.08 55413.70 88888.00 2007-05-14 04:16:55.000 134 173670.70 -14529.15 165526.55 88888.00 2007-05-14 04:16:55.125 134 178585.90 -9613.95 168803.35 88888.00 2007-05-14 04:16:55.250 134 180224.30 -7975.55 168803.35 88888.00 2007-05-14 04:16:55.375 134 178585.90 -11252.35 167164.95 88888.00 2007-05-14 04:16:55.500 134 176947.50 -14529.15 165526.55 88888.00 2007-05-14 04:16:55.625 134 175309.10 -11252.35 165888.10 88888.00 2007-05-14 04:16:55.750 134 2172.82 -92196.57 -76568.35 88888.00 2007-05-14 04:16:55.875 134 12329.05 83.03 55413.70 88888.00 2007-05-14 04:16:56.000 134 181862.70 -9613.95 163888.15 88888.00 2007-05-14 04:16:56.125 134 185139.50 -9613.95 165526.55 88888.00 2007-05-14 04:16:56.250 134 181862.70 -7975.55 165526.55 88888.00 2007-05-14 04:16:56.375 134 181862.70 -6337.15 165526.55 88888.00 2007-05-14 04:16:56.500 134 181862.70 -6337.15 165526.55 88888.00 2007-05-14 04:16:56.625 134 178585.90 -6337.15 166080.10 88888.00 2007-05-14 04:16:56.750 134 2172.82 -92190.18 -84760.30 88888.00 2007-05-14 04:16:56.875 134 12329.12 83.08 55413.70 88888.00 2007-05-14 04:16:57.000 134 180224.30 -9613.95 167164.95 88888.00 2007-05-14 04:16:57.125 134 180224.30 -12890.75 163888.15 88888.00 2007-05-14 04:16:57.250 134 183501.10 -12890.75 162249.75 88888.00 2007-05-14 04:16:57.375 134 183501.10 -7975.55 163888.15 88888.00 2007-05-14 04:16:57.500 134 181862.70 -7975.55 162249.75 88888.00 2007-05-14 04:16:57.625 134 181862.70 -6337.15 162771.30 88888.00 2007-05-14 04:16:57.750 134 2172.82 -92183.77 -79845.12 88888.00 2007-05-14 04:16:57.875 134 12329.17 83.08 55413.70 88888.00 2007-05-14 04:16:58.000 134 180224.30 -12890.75 167164.95 88888.00 2007-05-14 04:16:58.125 134 185139.50 -6337.15 165526.55 88888.00 2007-05-14 04:16:58.250 134 186777.90 -6337.15 165526.55 88888.00 2007-05-14 04:16:58.375 134 185139.50 -11252.35 163888.15 88888.00 2007-05-14 04:16:58.500 134 183501.10 -14529.15 163888.15 88888.00 2007-05-14 04:16:58.625 134 178585.90 -14529.15 164403.30 88888.00 2007-05-14 04:16:58.750 134 2172.82 -92177.38 -83121.90 88888.00 2007-05-14 04:16:58.875 134 12329.23 83.00 55413.68 88888.00 2007-05-14 04:16:59.000 134 176947.50 -14529.15 162249.75 88888.00 2007-05-14 04:16:59.125 134 175309.10 -12890.75 162249.75 88888.00 2007-05-14 04:16:59.250 134 176947.50 -11252.35 165526.55 88888.00 2007-05-14 04:16:59.375 134 175309.10 -11252.35 167164.95 88888.00 2007-05-14 04:16:59.500 134 180224.30 -11252.35 167164.95 88888.00 2007-05-14 04:16:59.625 134 183501.10 -16167.55 165920.10 88888.00 2007-05-14 04:16:59.750 134 2172.82 -92170.98 -79845.15 88888.00 2007-05-14 04:16:59.875 134 12329.17 82.95 55413.72 88888.00 2007-05-14 04:17:00.000 134 181862.70 -7975.55 167164.95 88888.00 2007-05-14 04:17:00.125 134 181862.70 -9613.95 167164.95 88888.00 2007-05-14 04:17:00.250 134 185139.50 -12890.75 163888.15 88888.00 2007-05-14 04:17:00.375 134 188416.30 -12890.75 165526.55 88888.00 2007-05-14 04:17:00.500 134 188416.30 -12890.75 165526.55 88888.00 2007-05-14 04:17:00.625 134 186777.90 -14529.15 166041.70 88888.00 2007-05-14 04:17:00.750 134 2172.82 -92164.57 -76568.35 88888.00 2007-05-14 04:17:00.875 134 12329.27 83.03 55413.72 88888.00 2007-05-14 04:17:01.000 134 181862.70 -12890.75 163888.15 88888.00 2007-05-14 04:17:01.125 134 180224.30 -16167.55 165526.55 88888.00 2007-05-14 04:17:01.250 134 181862.70 -12890.75 168803.35 88888.00 2007-05-14 04:17:01.375 134 181862.70 -14529.15 167164.95 88888.00 2007-05-14 04:17:01.500 134 181862.70 -14529.15 165526.55 88888.00 2007-05-14 04:17:01.625 134 185139.50 -14529.15 162803.30 88888.00 2007-05-14 04:17:01.750 134 2172.82 -92158.18 -79845.10 88888.00 2007-05-14 04:17:01.875 134 12329.23 82.90 55413.68 88888.00 2007-05-14 04:17:02.000 134 183501.10 -16167.55 163888.15 88888.00 2007-05-14 04:17:02.125 134 183501.10 -17805.95 162249.75 88888.00 2007-05-14 04:17:02.250 134 180224.30 -17805.95 162249.75 88888.00 2007-05-14 04:17:02.375 134 183501.10 -16167.55 163888.15 88888.00 2007-05-14 04:17:02.500 134 186777.90 -16167.55 165526.55 88888.00 2007-05-14 04:17:02.625 134 181862.70 -17805.95 164076.90 88888.00 2007-05-14 04:17:02.750 134 2172.82 -92151.77 -83121.93 88888.00 2007-05-14 04:17:02.875 134 12329.08 82.92 55413.68 88888.00 2007-05-14 04:17:03.000 134 185139.50 -14529.15 167164.95 88888.00 2007-05-14 04:17:03.125 134 190054.70 -11252.35 167164.95 88888.00 2007-05-14 04:17:03.250 134 188416.30 -11252.35 167164.95 88888.00 2007-05-14 04:17:03.375 134 183501.10 -14529.15 165526.55 88888.00 2007-05-14 04:17:03.500 134 183501.10 -12890.75 163888.15 88888.00 2007-05-14 04:17:03.625 134 180224.30 -12890.75 162451.30 88888.00 2007-05-14 04:17:03.750 134 2172.82 -92145.38 -81483.55 88888.00 2007-05-14 04:17:03.875 134 12329.15 82.95 55413.70 88888.00 2007-05-14 04:17:04.000 134 181862.70 -17805.95 167164.95 88888.00 2007-05-14 04:17:04.125 134 190054.70 -14529.15 167164.95 88888.00 2007-05-14 04:17:04.250 134 185139.50 -12890.75 168803.35 88888.00 2007-05-14 04:17:04.375 134 181862.70 -12890.75 168803.35 88888.00 2007-05-14 04:17:04.500 134 178585.90 -12890.75 167164.95 88888.00 2007-05-14 04:17:04.625 134 175309.10 -14529.15 167385.70 88888.00 2007-05-14 04:17:04.750 134 2172.82 -92138.98 -81483.48 88888.00 2007-05-14 04:17:04.875 134 12329.12 82.97 55413.72 88888.00 2007-05-14 04:17:05.000 134 181862.70 -11252.35 167164.95 88888.00 2007-05-14 04:17:05.125 134 181862.70 -12890.75 165526.55 88888.00 2007-05-14 04:17:05.250 134 180224.30 -17805.95 165526.55 88888.00 2007-05-14 04:17:05.375 134 183501.10 -17805.95 163888.15 88888.00 2007-05-14 04:17:05.500 134 178585.90 -16167.55 163888.15 88888.00 2007-05-14 04:17:05.625 134 170393.90 -17805.95 164192.10 88888.00 2007-05-14 04:17:05.750 134 2172.82 -92132.57 -84760.35 88888.00 2007-05-14 04:17:05.875 134 12329.05 82.95 55413.70 88888.00 2007-05-14 04:17:06.000 134 180224.30 -17805.95 163888.15 88888.00 2007-05-14 04:17:06.125 134 185139.50 -14529.15 163888.15 88888.00 2007-05-14 04:17:06.250 134 185139.50 -14529.15 163888.15 88888.00 2007-05-14 04:17:06.375 134 186777.90 -17805.95 162249.75 88888.00 2007-05-14 04:17:06.500 134 185139.50 -19444.35 160611.35 88888.00 2007-05-14 04:17:06.625 134 190054.70 -14529.15 162572.90 88888.00 2007-05-14 04:17:06.750 134 2172.82 -92126.18 -84760.27 88888.00 2007-05-14 04:17:06.875 134 12329.33 83.03 55413.68 88888.00 2007-05-14 04:17:07.000 134 186777.90 -12890.75 167164.95 88888.00 2007-05-14 04:17:07.125 134 183501.10 -12890.75 165526.55 88888.00 2007-05-14 04:17:07.250 134 181862.70 -14529.15 165526.55 88888.00 2007-05-14 04:17:07.375 134 185139.50 -14529.15 165526.55 88888.00 2007-05-14 04:17:07.500 134 181862.70 -14529.15 165526.55 88888.00 2007-05-14 04:17:07.625 134 178585.90 -16167.55 164192.10 88888.00 2007-05-14 04:17:07.750 134 2172.82 -92119.77 -83121.95 88888.00 2007-05-14 04:17:07.875 134 12329.08 82.92 55413.70 88888.00 2007-05-14 04:17:08.000 134 176947.50 -14529.15 165526.55 88888.00 2007-05-14 04:17:08.125 134 181862.70 -12890.75 163888.15 88888.00 2007-05-14 04:17:08.250 134 180224.30 -16167.55 163888.15 88888.00 2007-05-14 04:17:08.375 134 183501.10 -16167.55 163888.15 88888.00 2007-05-14 04:17:08.500 134 185139.50 -16167.55 163888.15 88888.00 2007-05-14 04:17:08.625 134 185139.50 -14529.15 167443.30 88888.00 2007-05-14 04:17:08.750 134 2172.82 -92113.38 -81483.52 88888.00 2007-05-14 04:17:08.875 134 12329.20 82.92 55413.75 88888.00 2007-05-14 04:17:09.000 134 180224.30 -19444.35 165526.55 88888.00 2007-05-14 04:17:09.125 134 186777.90 -14529.15 167164.95 88888.00 2007-05-14 04:17:09.250 134 190054.70 -14529.15 167164.95 88888.00 2007-05-14 04:17:09.375 134 190054.70 -14529.15 165526.55 88888.00 2007-05-14 04:17:09.500 134 188416.30 -16167.55 165526.55 88888.00 2007-05-14 04:17:09.625 134 188416.30 -12890.75 165766.50 88888.00 2007-05-14 04:17:09.750 134 2172.82 -92106.98 -84760.32 88888.00 2007-05-14 04:17:09.875 134 12329.23 83.00 55413.72 88888.00 2007-05-14 04:17:10.000 134 178585.90 -16167.55 167164.95 88888.00 2007-05-14 04:17:10.125 134 178585.90 -14529.15 167164.95 88888.00 2007-05-14 04:17:10.250 134 181862.70 -12890.75 165526.55 88888.00 2007-05-14 04:17:10.375 134 183501.10 -17805.95 167164.95 88888.00 2007-05-14 04:17:10.500 134 186777.90 -14529.15 168803.35 88888.00 2007-05-14 04:17:10.625 134 186777.90 -12890.75 170688.10 88888.00 2007-05-14 04:17:10.750 134 2172.82 -92100.57 -83121.95 88888.00 2007-05-14 04:17:10.875 134 12329.12 82.90 55413.70 88888.00 2007-05-14 04:17:11.000 134 180224.30 -19444.35 165526.55 88888.00 2007-05-14 04:17:11.125 134 181862.70 -17805.95 167164.95 88888.00 2007-05-14 04:17:11.250 134 180224.30 -17805.95 165526.55 88888.00 2007-05-14 04:17:11.375 134 176947.50 -16167.55 163888.15 88888.00 2007-05-14 04:17:11.500 134 176947.50 -14529.15 163888.15 88888.00 2007-05-14 04:17:11.625 134 175309.10 -16167.55 164115.30 88888.00 2007-05-14 04:17:11.750 134 2172.82 -92094.18 -83121.95 88888.00 2007-05-14 04:17:11.875 134 12329.05 82.95 55413.68 88888.00 2007-05-14 04:17:12.000 134 180224.30 -17805.95 163888.15 88888.00 2007-05-14 04:17:12.125 134 181862.70 -17805.95 162249.75 88888.00 2007-05-14 04:17:12.250 134 181862.70 -17805.95 163888.15 88888.00 2007-05-14 04:17:12.375 134 181862.70 -17805.95 163888.15 88888.00 2007-05-14 04:17:12.500 134 185139.50 -14529.15 165526.55 88888.00 2007-05-14 04:17:12.625 134 188416.30 -11252.35 167340.90 88888.00 2007-05-14 04:17:12.750 134 2172.82 -92087.77 -79845.18 88888.00 2007-05-14 04:17:12.875 134 12329.23 82.97 55413.72 88888.00 2007-05-14 04:17:13.000 134 180224.30 -25997.95 162249.75 88888.00 2007-05-14 04:17:13.125 134 183501.10 -21082.75 165526.55 88888.00 2007-05-14 04:17:13.250 134 186777.90 -17805.95 165526.55 88888.00 2007-05-14 04:17:13.375 134 191693.10 -17805.95 165526.55 88888.00 2007-05-14 04:17:13.500 134 191693.10 -19444.35 165526.55 88888.00 2007-05-14 04:17:13.625 134 188416.30 -19444.35 164166.50 88888.00 2007-05-14 04:17:13.750 134 2172.82 -92081.38 -79845.12 88888.00 2007-05-14 04:17:13.875 134 12329.15 82.88 55413.65 88888.00 2007-05-14 04:17:14.000 134 186777.90 -16167.55 165526.55 88888.00 2007-05-14 04:17:14.125 134 188416.30 -14529.15 168803.35 88888.00 2007-05-14 04:17:14.250 134 188416.30 -16167.55 167164.95 88888.00 2007-05-14 04:17:14.375 134 186777.90 -19444.35 167164.95 88888.00 2007-05-14 04:17:14.500 134 180224.30 -17805.95 163888.15 88888.00 2007-05-14 04:17:14.625 134 181862.70 -16167.55 164115.30 88888.00 2007-05-14 04:17:14.750 134 2172.82 -92074.98 -81483.55 88888.00 2007-05-14 04:17:14.875 134 12329.25 83.00 55413.72 88888.00 2007-05-14 04:17:15.000 134 180224.30 -19444.35 165526.55 88888.00 2007-05-14 04:17:15.125 134 178585.90 -16167.55 163888.15 88888.00 2007-05-14 04:17:15.250 134 180224.30 -17805.95 163888.15 88888.00 2007-05-14 04:17:15.375 134 185139.50 -14529.15 162249.75 88888.00 2007-05-14 04:17:15.500 134 188416.30 -16167.55 163888.15 88888.00 2007-05-14 04:17:15.625 134 185139.50 -17805.95 165792.10 88888.00 2007-05-14 04:17:15.750 134 2172.82 -92068.57 -81483.50 88888.00 2007-05-14 04:17:15.875 134 12329.23 82.95 55413.70 88888.00 2007-05-14 04:17:16.000 134 181862.70 -17805.95 165526.55 88888.00 2007-05-14 04:17:16.125 134 178585.90 -17805.95 162249.75 88888.00 2007-05-14 04:17:16.250 134 178585.90 -21082.75 162249.75 88888.00 2007-05-14 04:17:16.375 134 181862.70 -22721.15 162249.75 88888.00 2007-05-14 04:17:16.500 134 183501.10 -21082.75 165526.55 88888.00 2007-05-14 04:17:16.625 134 185139.50 -16167.55 165766.50 88888.00 2007-05-14 04:17:16.750 134 2172.82 -92062.18 -83121.93 88888.00 2007-05-14 04:17:16.875 134 12329.17 82.90 55413.68 88888.00 2007-05-14 04:17:17.000 134 180224.30 -21082.75 165526.55 88888.00 2007-05-14 04:17:17.125 134 180224.30 -17805.95 165526.55 88888.00 2007-05-14 04:17:17.250 134 176947.50 -21082.75 165526.55 88888.00 2007-05-14 04:17:17.375 134 178585.90 -19444.35 165526.55 88888.00 2007-05-14 04:17:17.500 134 183501.10 -21082.75 165526.55 88888.00 2007-05-14 04:17:17.625 134 183501.10 -21082.75 164102.50 88888.00 2007-05-14 04:17:17.750 134 2172.82 -92055.77 -81483.57 88888.00 2007-05-14 04:17:17.875 134 12329.25 82.88 55413.72 88888.00 2007-05-14 04:17:18.000 134 176947.50 -19444.35 165526.55 88888.00 2007-05-14 04:17:18.125 134 176947.50 -19444.35 163888.15 88888.00 2007-05-14 04:17:18.250 134 178585.90 -19444.35 162249.75 88888.00 2007-05-14 04:17:18.375 134 178585.90 -19444.35 165526.55 88888.00 2007-05-14 04:17:18.500 134 178585.90 -17805.95 165526.55 88888.00 2007-05-14 04:17:18.625 134 178585.90 -19444.35 165811.30 88888.00 2007-05-14 04:17:18.750 134 2172.82 -92049.38 -78206.70 88888.00 2007-05-14 04:17:18.875 134 12329.15 82.92 55413.70 88888.00 2007-05-14 04:17:19.000 134 181862.70 -21082.75 163888.15 88888.00 2007-05-14 04:17:19.125 134 181862.70 -22721.15 163888.15 88888.00 2007-05-14 04:17:19.250 134 183501.10 -22721.15 167164.95 88888.00 2007-05-14 04:17:19.375 134 183501.10 -21082.75 168803.35 88888.00 2007-05-14 04:17:19.500 134 178585.90 -17805.95 168803.35 88888.00 2007-05-14 04:17:19.625 134 180224.30 -17805.95 167424.10 88888.00 2007-05-14 04:17:19.750 134 2172.82 -92042.98 -83121.98 88888.00 2007-05-14 04:17:19.875 134 12329.25 82.90 55413.72 88888.00 2007-05-14 04:17:20.000 134 188416.30 -14529.15 167164.95 88888.00 2007-05-14 04:17:20.125 134 188416.30 -12890.75 167164.95 88888.00 2007-05-14 04:17:20.250 134 188416.30 -17805.95 167164.95 88888.00 2007-05-14 04:17:20.375 134 183501.10 -22721.15 165526.55 88888.00 2007-05-14 04:17:20.500 134 180224.30 -19444.35 165526.55 88888.00 2007-05-14 04:17:20.625 134 176947.50 -21082.75 162560.10 88888.00 2007-05-14 04:17:20.750 134 2172.82 -92036.57 -79845.10 88888.00 2007-05-14 04:17:20.875 134 12329.00 82.88 55413.65 88888.00 2007-05-14 04:17:21.000 134 175309.10 -22721.15 163888.15 88888.00 2007-05-14 04:17:21.125 134 176947.50 -19444.35 163888.15 88888.00 2007-05-14 04:17:21.250 134 181862.70 -19444.35 163888.15 88888.00 2007-05-14 04:17:21.375 134 183501.10 -19444.35 163888.15 88888.00 2007-05-14 04:17:21.500 134 183501.10 -21082.75 165526.55 88888.00 2007-05-14 04:17:21.625 134 180224.30 -22721.15 164153.70 88888.00 2007-05-14 04:17:21.750 134 2172.82 -92030.18 -81483.50 88888.00 2007-05-14 04:17:21.875 134 12329.15 82.83 55413.68 88888.00 2007-05-14 04:17:22.000 134 185139.50 -22721.15 160611.35 88888.00 2007-05-14 04:17:22.125 134 185139.50 -22721.15 162249.75 88888.00 2007-05-14 04:17:22.250 134 181862.70 -24359.55 163888.15 88888.00 2007-05-14 04:17:22.375 134 178585.90 -25997.95 163888.15 88888.00 2007-05-14 04:17:22.500 134 181862.70 -22721.15 165526.55 88888.00 2007-05-14 04:17:22.625 134 185139.50 -21082.75 164102.50 88888.00 2007-05-14 04:17:22.750 134 2172.82 -92023.77 -81483.52 88888.00 2007-05-14 04:17:22.875 134 12329.20 82.85 55413.68 88888.00 2007-05-14 04:17:23.000 134 178585.90 -22721.15 165526.55 88888.00 2007-05-14 04:17:23.125 134 181862.70 -19444.35 167164.95 88888.00 2007-05-14 04:17:23.250 134 186777.90 -16167.55 167164.95 88888.00 2007-05-14 04:17:23.375 134 181862.70 -16167.55 167164.95 88888.00 2007-05-14 04:17:23.500 134 180224.30 -19444.35 163888.15 88888.00 2007-05-14 04:17:23.625 134 185139.50 -21082.75 165740.90 88888.00 2007-05-14 04:17:23.750 134 2172.82 -92017.38 -79845.18 88888.00 2007-05-14 04:17:23.875 134 12329.23 82.90 55413.70 88888.00 2007-05-14 04:17:24.000 134 181862.70 -21082.75 165526.55 88888.00 2007-05-14 04:17:24.125 134 181862.70 -21082.75 167164.95 88888.00 2007-05-14 04:17:24.250 134 178585.90 -24359.55 165526.55 88888.00 2007-05-14 04:17:24.375 134 176947.50 -25997.95 163888.15 88888.00 2007-05-14 04:17:24.500 134 183501.10 -21082.75 165526.55 88888.00 2007-05-14 04:17:24.625 134 186777.90 -22721.15 167398.50 88888.00 2007-05-14 04:17:24.750 134 2172.82 -92010.98 -79845.10 88888.00 2007-05-14 04:17:24.875 134 12329.17 82.80 55413.70 88888.00 2007-05-14 04:17:25.000 134 175309.10 -25997.95 162249.75 88888.00 2007-05-14 04:17:25.125 134 181862.70 -21082.75 162249.75 88888.00 2007-05-14 04:17:25.250 134 186777.90 -17805.95 163888.15 88888.00 2007-05-14 04:17:25.375 134 183501.10 -22721.15 165526.55 88888.00 2007-05-14 04:17:25.500 134 178585.90 -21082.75 165526.55 88888.00 2007-05-14 04:17:25.625 134 180224.30 -19444.35 167436.90 88888.00 2007-05-14 04:17:25.750 134 2172.82 -92004.57 -79845.10 88888.00 2007-05-14 04:17:25.875 134 12329.08 82.83 55413.72 88888.00 2007-05-14 04:17:26.000 134 186777.90 -24359.55 163888.15 88888.00 2007-05-14 04:17:26.125 134 190054.70 -22721.15 163888.15 88888.00 2007-05-14 04:17:26.250 134 188416.30 -21082.75 162249.75 88888.00 2007-05-14 04:17:26.375 134 180224.30 -24359.55 162249.75 88888.00 2007-05-14 04:17:26.500 134 181862.70 -19444.35 163888.15 88888.00 2007-05-14 04:17:26.625 134 188416.30 -16167.55 167494.50 88888.00 2007-05-14 04:17:26.750 134 2172.82 -91998.18 -81483.55 88888.00 2007-05-14 04:17:26.875 134 12329.25 83.00 55413.72 88888.00 2007-05-14 04:17:27.000 134 180224.30 -21082.75 165526.55 88888.00 2007-05-14 04:17:27.125 134 180224.30 -22721.15 163888.15 88888.00 2007-05-14 04:17:27.250 134 181862.70 -17805.95 165526.55 88888.00 2007-05-14 04:17:27.375 134 183501.10 -17805.95 163888.15 88888.00 2007-05-14 04:17:27.500 134 185139.50 -19444.35 163888.15 88888.00 2007-05-14 04:17:27.625 134 186777.90 -17805.95 162432.10 88888.00 2007-05-14 04:17:27.750 134 2172.82 -91991.77 -83121.98 88888.00 2007-05-14 04:17:27.875 134 12329.23 82.92 55413.70 88888.00 2007-05-14 04:17:28.000 134 178585.90 -19444.35 163888.15 88888.00 2007-05-14 04:17:28.125 134 181862.70 -19444.35 165526.55 88888.00 2007-05-14 04:17:28.250 134 180224.30 -19444.35 163888.15 88888.00 2007-05-14 04:17:28.375 134 180224.30 -19444.35 163888.15 88888.00 2007-05-14 04:17:28.500 134 181862.70 -16167.55 165526.55 88888.00 2007-05-14 04:17:28.625 134 183501.10 -16167.55 165868.90 88888.00 2007-05-14 04:17:28.750 134 2172.82 -91985.38 -83121.93 88888.00 2007-05-14 04:17:28.875 134 12329.20 82.88 55413.70 88888.00 2007-05-14 04:17:29.000 134 181862.70 -17805.95 165526.55 88888.00 2007-05-14 04:17:29.125 134 180224.30 -19444.35 163888.15 88888.00 2007-05-14 04:17:29.250 134 176947.50 -19444.35 165526.55 88888.00 2007-05-14 04:17:29.375 134 181862.70 -19444.35 163888.15 88888.00 2007-05-14 04:17:29.500 134 183501.10 -19444.35 163888.15 88888.00 2007-05-14 04:17:29.625 134 176947.50 -17805.95 164236.90 88888.00 2007-05-14 04:17:29.750 134 2172.82 -91978.98 -79845.10 88888.00 2007-05-14 04:17:29.875 134 12329.10 82.90 55413.70 88888.00 2007-05-14 04:17:30.000 134 172032.30 -22721.15 165526.55 88888.00 2007-05-14 04:17:30.125 134 180224.30 -22721.15 163888.15 88888.00 2007-05-14 04:17:30.250 134 180224.30 -22721.15 165526.55 88888.00 2007-05-14 04:17:30.375 134 175309.10 -25997.95 163888.15 88888.00 2007-05-14 04:17:30.500 134 175309.10 -24359.55 163888.15 88888.00 2007-05-14 04:17:30.625 134 178585.90 -22721.15 165856.10 88888.00 2007-05-14 04:17:30.750 134 2172.82 -91972.57 -83121.90 88888.00 2007-05-14 04:17:30.875 134 12329.15 82.85 55413.70 88888.00 2007-05-14 04:17:31.000 134 173670.70 -24359.55 162249.75 88888.00 2007-05-14 04:17:31.125 134 176947.50 -22721.15 165526.55 88888.00 2007-05-14 04:17:31.250 134 180224.30 -24359.55 165526.55 88888.00 2007-05-14 04:17:31.375 134 178585.90 -24359.55 165526.55 88888.00 2007-05-14 04:17:31.500 134 178585.90 -22721.15 167164.95 88888.00 2007-05-14 04:17:31.625 134 178585.90 -21082.75 167488.10 88888.00 2007-05-14 04:17:31.750 134 2172.82 -91966.18 -83121.90 88888.00 2007-05-14 04:17:31.875 134 12329.17 82.88 55413.70 88888.00 2007-05-14 04:17:32.000 134 178585.90 -22721.15 165526.55 88888.00 2007-05-14 04:17:32.125 134 178585.90 -24359.55 163888.15 88888.00 2007-05-14 04:17:32.250 134 178585.90 -22721.15 162249.75 88888.00 2007-05-14 04:17:32.375 134 176947.50 -22721.15 162249.75 88888.00 2007-05-14 04:17:32.500 134 175309.10 -22721.15 160611.35 88888.00 2007-05-14 04:17:32.625 134 175309.10 -21082.75 160947.30 88888.00 2007-05-14 04:17:32.750 134 2172.82 -91959.77 -83121.90 88888.00 2007-05-14 04:17:32.875 134 12329.08 82.88 55413.68 88888.00 2007-05-14 04:17:33.000 134 180224.30 -21082.75 163888.15 88888.00 2007-05-14 04:17:33.125 134 186777.90 -22721.15 163888.15 88888.00 2007-05-14 04:17:33.250 134 188416.30 -22721.15 163888.15 88888.00 2007-05-14 04:17:33.375 134 188416.30 -24359.55 163888.15 88888.00 2007-05-14 04:17:33.500 134 185139.50 -22721.15 163888.15 88888.00 2007-05-14 04:17:33.625 134 181862.70 -22721.15 164236.90 88888.00 2007-05-14 04:17:33.750 134 2172.82 -91953.38 -81483.48 88888.00 2007-05-14 04:17:33.875 134 12329.10 82.80 55413.70 88888.00 2007-05-14 04:17:34.000 134 183501.10 -19444.35 168803.35 88888.00 2007-05-14 04:17:34.125 134 183501.10 -16167.55 168803.35 88888.00 2007-05-14 04:17:34.250 134 178585.90 -22721.15 168803.35 88888.00 2007-05-14 04:17:34.375 134 176947.50 -25997.95 165526.55 88888.00 2007-05-14 04:17:34.500 134 181862.70 -22721.15 168803.35 88888.00 2007-05-14 04:17:34.625 134 183501.10 -21082.75 167302.50 88888.00 2007-05-14 04:17:34.750 134 2172.82 -91946.98 -83121.98 88888.00 2007-05-14 04:17:34.875 134 12329.15 82.88 55413.70 88888.00 2007-05-14 04:17:35.000 134 176947.50 -24359.55 165526.55 88888.00 2007-05-14 04:17:35.125 134 172032.30 -24359.55 165526.55 88888.00 2007-05-14 04:17:35.250 134 172032.30 -22721.15 165526.55 88888.00 2007-05-14 04:17:35.375 134 180224.30 -21082.75 163888.15 88888.00 2007-05-14 04:17:35.500 134 178585.90 -24359.55 160611.35 88888.00 2007-05-14 04:17:35.625 134 176947.50 -24359.55 162227.30 88888.00 2007-05-14 04:17:35.750 134 2172.82 -91940.57 -81483.55 88888.00 2007-05-14 04:17:35.875 134 12329.12 82.83 55413.68 88888.00 2007-05-14 04:17:36.000 134 181862.70 -25997.95 165526.55 88888.00 2007-05-14 04:17:36.125 134 183501.10 -24359.55 167164.95 88888.00 2007-05-14 04:17:36.250 134 186777.90 -21082.75 165526.55 88888.00 2007-05-14 04:17:36.375 134 186777.90 -21082.75 165526.55 88888.00 2007-05-14 04:17:36.500 134 185139.50 -21082.75 165526.55 88888.00 2007-05-14 04:17:36.625 134 185139.50 -24359.55 164019.30 88888.00 2007-05-14 04:17:36.750 134 2172.82 -91934.18 -79845.15 88888.00 2007-05-14 04:17:36.875 134 12329.17 82.85 55413.68 88888.00 2007-05-14 04:17:37.000 134 185139.50 -24359.55 163888.15 88888.00 2007-05-14 04:17:37.125 134 183501.10 -24359.55 163888.15 88888.00 2007-05-14 04:17:37.250 134 181862.70 -24359.55 165526.55 88888.00 2007-05-14 04:17:37.375 134 183501.10 -22721.15 167164.95 88888.00 2007-05-14 04:17:37.500 134 183501.10 -21082.75 167164.95 88888.00 2007-05-14 04:17:37.625 134 185139.50 -19444.35 167161.70 88888.00 2007-05-14 04:17:37.750 134 2172.82 -91927.77 -81483.55 88888.00 2007-05-14 04:17:37.875 134 12329.17 82.88 55413.72 88888.00 2007-05-14 04:17:38.000 134 178585.90 -22721.15 165526.55 88888.00 2007-05-14 04:17:38.125 134 180224.30 -22721.15 165526.55 88888.00 2007-05-14 04:17:38.250 134 178585.90 -25997.95 165526.55 88888.00 2007-05-14 04:17:38.375 134 181862.70 -24359.55 167164.95 88888.00 2007-05-14 04:17:38.500 134 180224.30 -22721.15 165526.55 88888.00 2007-05-14 04:17:38.625 134 178585.90 -24359.55 165516.90 88888.00 2007-05-14 04:17:38.750 134 2172.82 -91921.38 -81483.50 88888.00 2007-05-14 04:17:38.875 134 12329.12 82.85 55413.72 88888.00 2007-05-14 04:17:39.000 134 180224.30 -24359.55 163888.15 88888.00 2007-05-14 04:17:39.125 134 178585.90 -25997.95 163888.15 88888.00 2007-05-14 04:17:39.250 134 173670.70 -27636.35 165526.55 88888.00 2007-05-14 04:17:39.375 134 172032.30 -24359.55 163888.15 88888.00 2007-05-14 04:17:39.500 134 173670.70 -25997.95 162249.75 88888.00 2007-05-14 04:17:39.625 134 176947.50 -27636.35 160736.10 88888.00 2007-05-14 04:17:39.750 134 2172.82 -91914.98 -83121.93 88888.00 2007-05-14 04:17:39.875 134 12329.20 82.80 55413.65 88888.00 2007-05-14 04:17:40.000 134 180224.30 -27636.35 162249.75 88888.00 2007-05-14 04:17:40.125 134 180224.30 -25997.95 162249.75 88888.00 2007-05-14 04:17:40.250 134 185139.50 -24359.55 163888.15 88888.00 2007-05-14 04:17:40.375 134 186777.90 -22721.15 165526.55 88888.00 2007-05-14 04:17:40.500 134 181862.70 -25997.95 163888.15 88888.00 2007-05-14 04:17:40.625 134 172032.30 -21082.75 164012.90 88888.00 2007-05-14 04:17:40.750 134 2172.82 -91908.57 -83121.95 88888.00 2007-05-14 04:17:40.875 134 12329.02 82.83 55413.68 88888.00 2007-05-14 04:17:41.000 134 180224.30 -25997.95 165526.55 88888.00 2007-05-14 04:17:41.125 134 183501.10 -24359.55 165526.55 88888.00 2007-05-14 04:17:41.250 134 181862.70 -22721.15 165526.55 88888.00 2007-05-14 04:17:41.375 134 180224.30 -21082.75 163888.15 88888.00 2007-05-14 04:17:41.500 134 181862.70 -24359.55 162249.75 88888.00 2007-05-14 04:17:41.625 134 180224.30 -25997.95 160736.10 88888.00 2007-05-14 04:17:41.750 134 2172.82 -91902.18 -81483.57 88888.00 2007-05-14 04:17:41.875 134 12329.12 82.80 55413.62 88888.00 2007-05-14 04:17:42.000 134 186777.90 -24359.55 163888.15 88888.00 2007-05-14 04:17:42.125 134 185139.50 -24359.55 163888.15 88888.00 2007-05-14 04:17:42.250 134 185139.50 -22721.15 163888.15 88888.00 2007-05-14 04:17:42.375 134 181862.70 -22721.15 163888.15 88888.00 2007-05-14 04:17:42.500 134 181862.70 -22721.15 165526.55 88888.00 2007-05-14 04:17:42.625 134 181862.70 -22721.15 163929.70 88888.00 2007-05-14 04:17:42.750 134 2172.82 -91895.77 -84760.40 88888.00 2007-05-14 04:17:42.875 134 12329.23 82.83 55413.70 88888.00 2007-05-14 04:17:43.000 134 175309.10 -22721.15 162249.75 88888.00 2007-05-14 04:17:43.125 134 176947.50 -22721.15 165526.55 88888.00 2007-05-14 04:17:43.250 134 181862.70 -22721.15 165526.55 88888.00 2007-05-14 04:17:43.375 134 180224.30 -25997.95 163888.15 88888.00 2007-05-14 04:17:43.500 134 183501.10 -22721.15 163888.15 88888.00 2007-05-14 04:17:43.625 134 183501.10 -25997.95 165561.70 88888.00 2007-05-14 04:17:43.750 134 2172.82 -91889.38 -83121.90 88888.00 2007-05-14 04:17:43.875 134 12329.15 82.75 55413.72 88888.00 2007-05-14 04:17:44.000 134 180224.30 -19444.35 167164.95 88888.00 2007-05-14 04:17:44.125 134 185139.50 -21082.75 165526.55 88888.00 2007-05-14 04:17:44.250 134 181862.70 -21082.75 165526.55 88888.00 2007-05-14 04:17:44.375 134 181862.70 -24359.55 163888.15 88888.00 2007-05-14 04:17:44.500 134 180224.30 -21082.75 163888.15 88888.00 2007-05-14 04:17:44.625 134 178585.90 -21082.75 163929.70 88888.00 2007-05-14 04:17:44.750 134 2172.82 -91882.98 -83121.95 88888.00 2007-05-14 04:17:44.875 134 12329.10 82.83 55413.70 88888.00 2007-05-14 04:17:45.000 134 175309.10 -24359.55 165526.55 88888.00 2007-05-14 04:17:45.125 134 173670.70 -25997.95 163888.15 88888.00 2007-05-14 04:17:45.250 134 176947.50 -25997.95 163888.15 88888.00 2007-05-14 04:17:45.375 134 173670.70 -24359.55 163888.15 88888.00 2007-05-14 04:17:45.500 134 178585.90 -22721.15 162249.75 88888.00 2007-05-14 04:17:45.625 134 178585.90 -24359.55 162265.70 88888.00 2007-05-14 04:17:45.750 134 2172.82 -91876.57 -84760.25 88888.00 2007-05-14 04:17:45.875 134 12329.05 82.80 55413.68 88888.00 2007-05-14 04:17:46.000 134 173670.70 -24359.55 165526.55 88888.00 2007-05-14 04:17:46.125 134 176947.50 -19444.35 163888.15 88888.00 2007-05-14 04:17:46.250 134 176947.50 -17805.95 165526.55 88888.00 2007-05-14 04:17:46.375 134 178585.90 -19444.35 165526.55 88888.00 2007-05-14 04:17:46.500 134 176947.50 -17805.95 167164.95 88888.00 2007-05-14 04:17:46.625 134 175309.10 -21082.75 167187.30 88888.00 2007-05-14 04:17:46.750 134 2172.82 -91870.18 -81483.50 88888.00 2007-05-14 04:17:46.875 134 12329.10 82.80 55413.68 88888.00 2007-05-14 04:17:47.000 134 175309.10 -22721.15 163888.15 88888.00 2007-05-14 04:17:47.125 134 178585.90 -19444.35 163888.15 88888.00 2007-05-14 04:17:47.250 134 180224.30 -21082.75 163888.15 88888.00 2007-05-14 04:17:47.375 134 178585.90 -21082.75 163888.15 88888.00 2007-05-14 04:17:47.500 134 181862.70 -17805.95 163888.15 88888.00 2007-05-14 04:17:47.625 134 183501.10 -19444.35 162329.70 88888.00 2007-05-14 04:17:47.750 134 2172.82 -91863.77 -81483.52 88888.00 2007-05-14 04:17:47.875 134 12329.20 82.85 55413.70 88888.00 2007-05-14 04:17:48.000 134 183501.10 -25997.95 162249.75 88888.00 2007-05-14 04:17:48.125 134 180224.30 -24359.55 162249.75 88888.00 2007-05-14 04:17:48.250 134 181862.70 -21082.75 162249.75 88888.00 2007-05-14 04:17:48.375 134 188416.30 -21082.75 162249.75 88888.00 2007-05-14 04:17:48.500 134 190054.70 -19444.35 162249.75 88888.00 2007-05-14 04:17:48.625 134 181862.70 -22721.15 162336.10 88888.00 2007-05-14 04:17:48.750 134 2172.82 -91857.38 -83121.93 88888.00 2007-05-14 04:17:48.875 134 12329.10 82.83 55413.65 88888.00 2007-05-14 04:17:49.000 134 181862.70 -21082.75 163888.15 88888.00 2007-05-14 04:17:49.125 134 178585.90 -19444.35 162249.75 88888.00 2007-05-14 04:17:49.250 134 178585.90 -24359.55 162249.75 88888.00 2007-05-14 04:17:49.375 134 178585.90 -27636.35 160611.35 88888.00 2007-05-14 04:17:49.500 134 175309.10 -27636.35 160611.35 88888.00 2007-05-14 04:17:49.625 134 180224.30 -27636.35 162323.30 88888.00 2007-05-14 04:17:49.750 134 2172.82 -91850.98 -84760.32 88888.00 2007-05-14 04:17:49.875 134 12329.17 82.75 55413.65 88888.00 2007-05-14 04:17:50.000 134 175309.10 -30913.15 163888.15 88888.00 2007-05-14 04:17:50.125 134 176947.50 -25997.95 163888.15 88888.00 2007-05-14 04:17:50.250 134 178585.90 -22721.15 165526.55 88888.00 2007-05-14 04:17:50.375 134 176947.50 -24359.55 165526.55 88888.00 2007-05-14 04:17:50.500 134 176947.50 -25997.95 165526.55 88888.00 2007-05-14 04:17:50.625 134 176947.50 -24359.55 163929.70 88888.00 2007-05-14 04:17:50.750 134 2172.82 -91844.57 -81483.50 88888.00 2007-05-14 04:17:50.875 134 12329.10 82.83 55413.70 88888.00 2007-05-14 04:17:51.000 134 173670.70 -25997.95 162249.75 88888.00 2007-05-14 04:17:51.125 134 175309.10 -24359.55 162249.75 88888.00 2007-05-14 04:17:51.250 134 181862.70 -22721.15 162249.75 88888.00 2007-05-14 04:17:51.375 134 183501.10 -25997.95 163888.15 88888.00 2007-05-14 04:17:51.500 134 180224.30 -29274.75 165526.55 88888.00 2007-05-14 04:17:51.625 134 178585.90 -27636.35 165568.10 88888.00 2007-05-14 04:17:51.750 134 2172.82 -91838.18 -83121.90 88888.00 2007-05-14 04:17:51.875 134 12329.15 82.85 55413.70 88888.00 2007-05-14 04:17:52.000 134 172032.30 -27636.35 163888.15 88888.00 2007-05-14 04:17:52.125 134 175309.10 -21082.75 165526.55 88888.00 2007-05-14 04:17:52.250 134 175309.10 -25997.95 165526.55 88888.00 2007-05-14 04:17:52.375 134 180224.30 -24359.55 162249.75 88888.00 2007-05-14 04:17:52.500 134 181862.70 -21082.75 163888.15 88888.00 2007-05-14 04:17:52.625 134 181862.70 -17805.95 163897.70 88888.00 2007-05-14 04:17:52.750 134 2172.82 -91831.77 -83121.93 88888.00 2007-05-14 04:17:52.875 134 12329.20 82.92 55413.70 88888.00 2007-05-14 04:17:53.000 134 180224.30 -25997.95 163888.15 88888.00 2007-05-14 04:17:53.125 134 176947.50 -25997.95 160611.35 88888.00 2007-05-14 04:17:53.250 134 180224.30 -24359.55 163888.15 88888.00 2007-05-14 04:17:53.375 134 183501.10 -22721.15 163888.15 88888.00 2007-05-14 04:17:53.500 134 183501.10 -24359.55 163888.15 88888.00 2007-05-14 04:17:53.625 134 185139.50 -22721.15 165529.70 88888.00 2007-05-14 04:17:53.750 134 2172.82 -91825.38 -81483.55 88888.00 2007-05-14 04:17:53.875 134 12329.17 82.92 55413.70 88888.00 2007-05-14 04:17:54.000 134 181862.70 -22721.15 163888.15 88888.00 2007-05-14 04:17:54.125 134 183501.10 -24359.55 160611.35 88888.00 2007-05-14 04:17:54.250 134 185139.50 -22721.15 162249.75 88888.00 2007-05-14 04:17:54.375 134 183501.10 -24359.55 162249.75 88888.00 2007-05-14 04:17:54.500 134 185139.50 -29274.75 162249.75 88888.00 2007-05-14 04:17:54.625 134 185139.50 -27636.35 163929.70 88888.00 2007-05-14 04:17:54.750 134 2172.82 -91818.98 -79845.10 88888.00 2007-05-14 04:17:54.875 134 12329.20 82.80 55413.70 88888.00 2007-05-14 04:17:55.000 134 181862.70 -22721.15 165526.55 88888.00 2007-05-14 04:17:55.125 134 185139.50 -25997.95 163888.15 88888.00 2007-05-14 04:17:55.250 134 180224.30 -22721.15 165526.55 88888.00 2007-05-14 04:17:55.375 134 180224.30 -22721.15 165526.55 88888.00 2007-05-14 04:17:55.500 134 176947.50 -21082.75 167164.95 88888.00 2007-05-14 04:17:55.625 134 180224.30 -22721.15 165536.10 88888.00 2007-05-14 04:17:55.750 134 2172.82 -91812.57 -78206.73 88888.00 2007-05-14 04:17:55.875 134 12329.15 82.78 55413.72 88888.00 2007-05-14 04:17:56.000 134 180224.30 -22721.15 165526.55 88888.00 2007-05-14 04:17:56.125 134 181862.70 -19444.35 165526.55 88888.00 2007-05-14 04:17:56.250 134 180224.30 -22721.15 165526.55 88888.00 2007-05-14 04:17:56.375 134 180224.30 -25997.95 167164.95 88888.00 2007-05-14 04:17:56.500 134 175309.10 -27636.35 165526.55 88888.00 2007-05-14 04:17:56.625 134 175309.10 -27636.35 163904.10 88888.00 2007-05-14 04:17:56.750 134 2172.82 -91806.18 -83121.95 88888.00 2007-05-14 04:17:56.875 134 12329.17 82.83 55413.70 88888.00 2007-05-14 04:17:57.000 134 175309.10 -29274.75 163888.15 88888.00 2007-05-14 04:17:57.125 134 175309.10 -22721.15 163888.15 88888.00 2007-05-14 04:17:57.250 134 181862.70 -19444.35 165526.55 88888.00 2007-05-14 04:17:57.375 134 180224.30 -19444.35 163888.15 88888.00 2007-05-14 04:17:57.500 134 176947.50 -21082.75 165526.55 88888.00 2007-05-14 04:17:57.625 134 173670.70 -24359.55 165542.50 88888.00 2007-05-14 04:17:57.750 134 2172.82 -91799.77 -83121.93 88888.00 2007-05-14 04:17:57.875 134 12329.10 82.80 55413.68 88888.00 2007-05-14 04:17:58.000 134 175309.10 -30913.15 160611.35 88888.00 2007-05-14 04:17:58.125 134 180224.30 -25997.95 162249.75 88888.00 2007-05-14 04:17:58.250 134 183501.10 -24359.55 163888.15 88888.00 2007-05-14 04:17:58.375 134 178585.90 -25997.95 162249.75 88888.00 2007-05-14 04:17:58.500 134 178585.90 -22721.15 163888.15 88888.00 2007-05-14 04:17:58.625 134 180224.30 -22721.15 165478.50 88888.00 2007-05-14 04:17:58.750 134 2172.82 -91793.38 -83121.93 88888.00 2007-05-14 04:17:58.875 134 12329.23 82.85 55413.70 88888.00 2007-05-14 04:17:59.000 134 172032.30 -29274.75 160611.35 88888.00 2007-05-14 04:17:59.125 134 175309.10 -25997.95 158972.95 88888.00 2007-05-14 04:17:59.250 134 176947.50 -25997.95 160611.35 88888.00 2007-05-14 04:17:59.375 134 178585.90 -24359.55 162249.75 88888.00 2007-05-14 04:17:59.500 134 181862.70 -24359.55 163888.15 88888.00 2007-05-14 04:17:59.625 134 183501.10 -22721.15 165516.90 88888.00 2007-05-14 04:17:59.750 134 2172.82 -91786.98 -84760.32 88888.00 2007-05-14 04:17:59.875 134 12329.15 82.83 55413.65 88888.00 2007-05-14 04:18:00.000 134 178585.90 -27636.35 162249.75 88888.00 2007-05-14 04:18:00.125 134 180224.30 -27636.35 162249.75 88888.00 2007-05-14 04:18:00.250 134 176947.50 -27636.35 163888.15 88888.00 2007-05-14 04:18:00.375 134 178585.90 -24359.55 167164.95 88888.00 2007-05-14 04:18:00.500 134 176947.50 -24359.55 165526.55 88888.00 2007-05-14 04:18:00.625 134 176947.50 -27636.35 165676.90 88888.00 2007-05-14 04:18:00.750 134 2172.82 -91780.57 -81483.57 88888.00 2007-05-14 04:18:00.875 134 12329.17 82.72 55413.70 88888.00 2007-05-14 04:18:01.000 134 181862.70 -29274.75 162249.75 88888.00 2007-05-14 04:18:01.125 134 178585.90 -27636.35 163888.15 88888.00 2007-05-14 04:18:01.250 134 178585.90 -27636.35 162249.75 88888.00 2007-05-14 04:18:01.375 134 180224.30 -25997.95 160611.35 88888.00 2007-05-14 04:18:01.500 134 183501.10 -22721.15 162249.75 88888.00 2007-05-14 04:18:01.625 134 183501.10 -25997.95 160729.70 88888.00 2007-05-14 04:18:01.750 134 2172.82 -91774.18 -86398.77 88888.00 2007-05-14 04:18:01.875 134 12329.15 82.83 55413.68 88888.00 2007-05-14 04:18:02.000 134 176947.50 -27636.35 162249.75 88888.00 2007-05-14 04:18:02.125 134 176947.50 -27636.35 162249.75 88888.00 2007-05-14 04:18:02.250 134 176947.50 -27636.35 162249.75 88888.00 2007-05-14 04:18:02.375 134 172032.30 -29274.75 162249.75 88888.00 2007-05-14 04:18:02.500 134 170393.90 -25997.95 162249.75 88888.00 2007-05-14 04:18:02.625 134 176947.50 -25997.95 165644.90 88888.00 2007-05-14 04:18:02.750 134 2172.82 -91767.77 -79845.15 88888.00 2007-05-14 04:18:02.875 134 12329.08 82.80 55413.70 88888.00 2007-05-14 04:18:03.000 134 176947.50 -27636.35 162249.75 88888.00 2007-05-14 04:18:03.125 134 176947.50 -29274.75 163888.15 88888.00 2007-05-14 04:18:03.250 134 175309.10 -27636.35 162249.75 88888.00 2007-05-14 04:18:03.375 134 178585.90 -24359.55 163888.15 88888.00 2007-05-14 04:18:03.500 134 175309.10 -24359.55 163888.15 88888.00 2007-05-14 04:18:03.625 134 172032.30 -29274.75 164006.50 88888.00 2007-05-14 04:18:03.750 134 2172.82 -91761.38 -83121.90 88888.00 2007-05-14 04:18:03.875 134 12329.00 82.72 55413.65 88888.00 2007-05-14 04:18:04.000 134 175309.10 -25997.95 163888.15 88888.00 2007-05-14 04:18:04.125 134 175309.10 -24359.55 162249.75 88888.00 2007-05-14 04:18:04.250 134 172032.30 -25997.95 163888.15 88888.00 2007-05-14 04:18:04.375 134 172032.30 -27636.35 163888.15 88888.00 2007-05-14 04:18:04.500 134 172032.30 -29274.75 162249.75 88888.00 2007-05-14 04:18:04.625 134 172032.30 -30913.15 160704.10 88888.00 2007-05-14 04:18:04.750 134 2172.82 -91754.98 -83121.95 88888.00 2007-05-14 04:18:04.875 134 12329.05 82.70 55413.70 88888.00 2007-05-14 04:18:05.000 134 176947.50 -27636.35 165526.55 88888.00 2007-05-14 04:18:05.125 134 180224.30 -25997.95 165526.55 88888.00 2007-05-14 04:18:05.250 134 180224.30 -22721.15 165526.55 88888.00 2007-05-14 04:18:05.375 134 178585.90 -24359.55 167164.95 88888.00 2007-05-14 04:18:05.500 134 178585.90 -24359.55 165526.55 88888.00 2007-05-14 04:18:05.625 134 181862.70 -25997.95 163865.70 88888.00 2007-05-14 04:18:05.750 134 2172.82 -93386.98 -81483.50 88888.00 2007-05-14 04:18:05.875 134 12329.10 82.72 55413.65 88888.00 2007-05-14 04:18:06.000 134 173670.70 -27636.35 163888.15 88888.00 2007-05-14 04:18:06.125 134 172032.30 -25997.95 162249.75 88888.00 2007-05-14 04:18:06.250 134 175309.10 -24359.55 162249.75 88888.00 2007-05-14 04:18:06.375 134 181862.70 -24359.55 163888.15 88888.00 2007-05-14 04:18:06.500 134 183501.10 -27636.35 165526.55 88888.00 2007-05-14 04:18:06.625 134 178585.90 -30913.15 165280.10 88888.00 2007-05-14 04:18:06.750 134 2172.82 -93380.57 -81483.50 88888.00 2007-05-14 04:18:06.875 134 12329.15 82.72 55413.68 88888.00 2007-05-14 04:18:07.000 134 180224.30 -25997.95 165526.55 88888.00 2007-05-14 04:18:07.125 134 183501.10 -22721.15 163888.15 88888.00 2007-05-14 04:18:07.250 134 178585.90 -24359.55 162249.75 88888.00 2007-05-14 04:18:07.375 134 173670.70 -25997.95 162249.75 88888.00 2007-05-14 04:18:07.500 134 175309.10 -29274.75 163888.15 88888.00 2007-05-14 04:18:07.625 134 176947.50 -29274.75 165427.30 88888.00 2007-05-14 04:18:07.750 134 2172.82 -93374.18 -79845.10 88888.00 2007-05-14 04:18:07.875 134 12329.17 82.80 55413.70 88888.00 2007-05-14 04:18:08.000 134 181862.70 -27636.35 165526.55 88888.00 2007-05-14 04:18:08.125 134 183501.10 -29274.75 163888.15 88888.00 2007-05-14 04:18:08.250 134 183501.10 -32551.55 162249.75 88888.00 2007-05-14 04:18:08.375 134 183501.10 -34189.95 163888.15 88888.00 2007-05-14 04:18:08.500 134 181862.70 -29274.75 163888.15 88888.00 2007-05-14 04:18:08.625 134 180224.30 -27636.35 163680.10 88888.00 2007-05-14 04:18:08.750 134 2172.82 -93367.77 -83121.98 88888.00 2007-05-14 04:18:08.875 134 12329.17 82.78 55413.70 88888.00 2007-05-14 04:18:09.000 134 175309.10 -32551.55 165526.55 88888.00 2007-05-14 04:18:09.125 134 172032.30 -30913.15 165526.55 88888.00 2007-05-14 04:18:09.250 134 170393.90 -29274.75 163888.15 88888.00 2007-05-14 04:18:09.375 134 175309.10 -29274.75 163888.15 88888.00 2007-05-14 04:18:09.500 134 173670.70 -32551.55 163888.15 88888.00 2007-05-14 04:18:09.625 134 170393.90 -34189.95 165459.30 88888.00 2007-05-14 04:18:09.750 134 2172.82 -93361.38 -81483.57 88888.00 2007-05-14 04:18:09.875 134 12328.98 82.75 55413.68 88888.00 2007-05-14 04:18:10.000 134 170393.90 -29274.75 163888.15 88888.00 2007-05-14 04:18:10.125 134 172032.30 -27636.35 163888.15 88888.00 2007-05-14 04:18:10.250 134 170393.90 -27636.35 162249.75 88888.00 2007-05-14 04:18:10.375 134 172032.30 -29274.75 162249.75 88888.00 2007-05-14 04:18:10.500 134 175309.10 -29274.75 162249.75 88888.00 2007-05-14 04:18:10.625 134 176947.50 -29274.75 163724.90 88888.00 2007-05-14 04:18:10.750 134 2172.82 -93354.98 -83121.95 88888.00 2007-05-14 04:18:10.875 134 12329.10 82.80 55413.68 88888.00 2007-05-14 04:18:11.000 134 178585.90 -29274.75 165526.55 88888.00 2007-05-14 04:18:11.125 134 180224.30 -29274.75 163888.15 88888.00 2007-05-14 04:18:11.250 134 180224.30 -29274.75 163888.15 88888.00 2007-05-14 04:18:11.375 134 180224.30 -27636.35 165526.55 88888.00 2007-05-14 04:18:11.500 134 183501.10 -30913.15 165526.55 88888.00 2007-05-14 04:18:11.625 134 180224.30 -29274.75 167072.10 88888.00 2007-05-14 04:18:11.750 134 2172.82 -93348.57 -76568.30 88888.00 2007-05-14 04:18:11.875 134 12329.15 82.78 55413.72 88888.00 2007-05-14 04:18:12.000 134 173670.70 -25997.95 172080.15 88888.00 2007-05-14 04:18:12.125 134 175309.10 -25997.95 172080.15 88888.00 2007-05-14 04:18:12.250 134 178585.90 -19444.35 170441.75 88888.00 2007-05-14 04:18:12.375 134 178585.90 -17805.95 172080.15 88888.00 2007-05-14 04:18:12.500 134 173670.70 -22721.15 172080.15 88888.00 2007-05-14 04:18:12.625 134 168755.50 -21082.75 173600.10 88888.00 2007-05-14 04:18:12.750 134 2172.82 -93342.18 -84760.35 88888.00 2007-05-14 04:18:12.875 134 12328.98 82.88 55413.78 88888.00 2007-05-14 04:18:13.000 134 173670.70 -30913.15 163888.15 88888.00 2007-05-14 04:18:13.125 134 170393.90 -29274.75 163888.15 88888.00 2007-05-14 04:18:13.250 134 170393.90 -32551.55 162249.75 88888.00 2007-05-14 04:18:13.375 134 167117.10 -34189.95 162249.75 88888.00 2007-05-14 04:18:13.500 134 167117.10 -29274.75 162249.75 88888.00 2007-05-14 04:18:13.625 134 172032.30 -24359.55 165376.10 88888.00 2007-05-14 04:18:13.750 134 2172.82 -93335.77 -83121.90 88888.00 2007-05-14 04:18:13.875 134 12329.02 82.80 55413.70 88888.00 2007-05-14 04:18:14.000 134 163840.30 -30913.15 160611.35 88888.00 2007-05-14 04:18:14.125 134 175309.10 -30913.15 160611.35 88888.00 2007-05-14 04:18:14.250 134 183501.10 -25997.95 162249.75 88888.00 2007-05-14 04:18:14.375 134 181862.70 -24359.55 163888.15 88888.00 2007-05-14 04:18:14.500 134 176947.50 -27636.35 162249.75 88888.00 2007-05-14 04:18:14.625 134 173670.70 -29274.75 163692.90 88888.00 2007-05-14 04:18:14.750 134 2172.82 -93329.38 -83121.90 88888.00 2007-05-14 04:18:14.875 134 12329.05 82.72 55413.68 88888.00 2007-05-14 04:18:15.000 134 167117.10 -35828.35 163888.15 88888.00 2007-05-14 04:18:15.125 134 172032.30 -30913.15 163888.15 88888.00 2007-05-14 04:18:15.250 134 176947.50 -30913.15 165526.55 88888.00 2007-05-14 04:18:15.375 134 173670.70 -32551.55 165526.55 88888.00 2007-05-14 04:18:15.500 134 168755.50 -27636.35 165526.55 88888.00 2007-05-14 04:18:15.625 134 167117.10 -30913.15 163692.90 88888.00 2007-05-14 04:18:15.750 134 2172.82 -93322.98 -81483.62 88888.00 2007-05-14 04:18:15.875 134 12329.08 82.72 55413.70 88888.00 2007-05-14 04:18:16.000 134 172032.30 -35828.35 165526.55 88888.00 2007-05-14 04:18:16.125 134 167117.10 -35828.35 163888.15 88888.00 2007-05-14 04:18:16.250 134 167117.10 -32551.55 163888.15 88888.00 2007-05-14 04:18:16.375 134 168755.50 -32551.55 162249.75 88888.00 2007-05-14 04:18:16.500 134 168755.50 -30913.15 162249.75 88888.00 2007-05-14 04:18:16.625 134 172032.30 -32551.55 163737.70 88888.00 2007-05-14 04:18:16.750 134 2172.82 -93316.57 -81483.55 88888.00 2007-05-14 04:18:16.875 134 12329.08 82.75 55413.68 88888.00 2007-05-14 04:18:17.000 134 165478.70 -30913.15 162249.75 88888.00 2007-05-14 04:18:17.125 134 162201.90 -30913.15 158972.95 88888.00 2007-05-14 04:18:17.250 134 162201.90 -29274.75 158972.95 88888.00 2007-05-14 04:18:17.375 134 168755.50 -29274.75 162249.75 88888.00 2007-05-14 04:18:17.500 134 175309.10 -29274.75 162249.75 88888.00 2007-05-14 04:18:17.625 134 175309.10 -30913.15 163724.90 88888.00 2007-05-14 04:18:17.750 134 2172.82 -93310.18 -81483.55 88888.00 2007-05-14 04:18:17.875 134 12329.02 82.67 55413.65 88888.00 2007-05-14 04:18:18.000 134 170393.90 -34189.95 160611.35 88888.00 2007-05-14 04:18:18.125 134 178585.90 -34189.95 162249.75 88888.00 2007-05-14 04:18:18.250 134 180224.30 -29274.75 163888.15 88888.00 2007-05-14 04:18:18.375 134 183501.10 -25997.95 163888.15 88888.00 2007-05-14 04:18:18.500 134 176947.50 -30913.15 163888.15 88888.00 2007-05-14 04:18:18.625 134 167117.10 -32551.55 160390.50 88888.00 2007-05-14 04:18:18.750 134 2172.82 -93303.77 -83121.93 88888.00 2007-05-14 04:18:18.875 134 12328.95 82.72 55413.62 88888.00 2007-05-14 04:18:19.000 134 170393.90 -32551.55 162249.75 88888.00 2007-05-14 04:18:19.125 134 170393.90 -32551.55 160611.35 88888.00 2007-05-14 04:18:19.250 134 167117.10 -35828.35 158972.95 88888.00 2007-05-14 04:18:19.375 134 168755.50 -34189.95 158972.95 88888.00 2007-05-14 04:18:19.500 134 173670.70 -34189.95 160611.35 88888.00 2007-05-14 04:18:19.625 134 173670.70 -30913.15 162080.10 88888.00 2007-05-14 04:18:19.750 134 2172.82 -93297.38 -83121.95 88888.00 2007-05-14 04:18:19.875 134 12329.05 82.72 55413.65 88888.00 2007-05-14 04:18:20.000 134 165478.70 -30913.15 160611.35 88888.00 2007-05-14 04:18:20.125 134 170393.90 -34189.95 162249.75 88888.00 2007-05-14 04:18:20.250 134 172032.30 -34189.95 162249.75 88888.00 2007-05-14 04:18:20.375 134 173670.70 -32551.55 162249.75 88888.00 2007-05-14 04:18:20.500 134 175309.10 -32551.55 162249.75 88888.00 2007-05-14 04:18:20.625 134 175309.10 -27636.35 163686.50 88888.00 2007-05-14 04:18:20.750 134 2172.82 -93290.98 -83121.98 88888.00 2007-05-14 04:18:20.875 134 12329.08 82.80 55413.70 88888.00 2007-05-14 04:18:21.000 134 173670.70 -29274.75 163888.15 88888.00 2007-05-14 04:18:21.125 134 172032.30 -29274.75 162249.75 88888.00 2007-05-14 04:18:21.250 134 172032.30 -27636.35 162249.75 88888.00 2007-05-14 04:18:21.375 134 170393.90 -29274.75 162249.75 88888.00 2007-05-14 04:18:21.500 134 172032.30 -32551.55 162249.75 88888.00 2007-05-14 04:18:21.625 134 173670.70 -34189.95 162060.90 88888.00 2007-05-14 04:18:21.750 134 2172.82 -93284.57 -81483.52 88888.00 2007-05-14 04:18:21.875 134 12329.02 82.72 55413.65 88888.00 2007-05-14 04:18:22.000 134 163840.30 -35828.35 165526.55 88888.00 2007-05-14 04:18:22.125 134 168755.50 -32551.55 163888.15 88888.00 2007-05-14 04:18:22.250 134 172032.30 -32551.55 165526.55 88888.00 2007-05-14 04:18:22.375 134 176947.50 -30913.15 163888.15 88888.00 2007-05-14 04:18:22.500 134 175309.10 -32551.55 163888.15 88888.00 2007-05-14 04:18:22.625 134 178585.90 -32551.55 165446.50 88888.00 2007-05-14 04:18:22.750 134 2172.82 -93278.18 -81483.55 88888.00 2007-05-14 04:18:22.875 134 12329.12 82.72 55413.68 88888.00 2007-05-14 04:18:23.000 134 175309.10 -29274.75 163888.15 88888.00 2007-05-14 04:18:23.125 134 173670.70 -30913.15 163888.15 88888.00 2007-05-14 04:18:23.250 134 167117.10 -34189.95 162249.75 88888.00 2007-05-14 04:18:23.375 134 165478.70 -34189.95 162249.75 88888.00 2007-05-14 04:18:23.500 134 167117.10 -30913.15 162249.75 88888.00 2007-05-14 04:18:23.625 134 170393.90 -30913.15 162182.50 88888.00 2007-05-14 04:18:23.750 134 2172.82 -93271.77 -83121.98 88888.00 2007-05-14 04:18:23.875 134 12329.00 82.65 55413.68 88888.00 2007-05-14 04:18:24.000 134 172032.30 -29274.75 162249.75 88888.00 2007-05-14 04:18:24.125 134 172032.30 -29274.75 162249.75 88888.00 2007-05-14 04:18:24.250 134 172032.30 -35828.35 162249.75 88888.00 2007-05-14 04:18:24.375 134 170393.90 -32551.55 162249.75 88888.00 2007-05-14 04:18:24.500 134 168755.50 -29274.75 163888.15 88888.00 2007-05-14 04:18:24.625 134 165478.70 -27636.35 165382.50 88888.00 2007-05-14 04:18:24.750 134 2172.82 -93265.38 -83121.95 88888.00 2007-05-14 04:18:24.875 134 12328.92 82.75 55413.68 88888.00 2007-05-14 04:18:25.000 134 175309.10 -32551.55 162249.75 88888.00 2007-05-14 04:18:25.125 134 173670.70 -34189.95 158972.95 88888.00 2007-05-14 04:18:25.250 134 172032.30 -35828.35 158972.95 88888.00 2007-05-14 04:18:25.375 134 173670.70 -34189.95 160611.35 88888.00 2007-05-14 04:18:25.500 134 175309.10 -32551.55 160611.35 88888.00 2007-05-14 04:18:25.625 134 172032.30 -34189.95 162176.10 88888.00 2007-05-14 04:18:25.750 134 2172.82 -93258.98 -83121.98 88888.00 2007-05-14 04:18:25.875 134 12329.00 82.67 55413.65 88888.00 2007-05-14 04:18:26.000 134 178585.90 -32551.55 162249.75 88888.00 2007-05-14 04:18:26.125 134 180224.30 -30913.15 162249.75 88888.00 2007-05-14 04:18:26.250 134 178585.90 -32551.55 160611.35 88888.00 2007-05-14 04:18:26.375 134 180224.30 -30913.15 160611.35 88888.00 2007-05-14 04:18:26.500 134 178585.90 -34189.95 158972.95 88888.00 2007-05-14 04:18:26.625 134 176947.50 -32551.55 162105.70 88888.00 2007-05-14 04:18:26.750 134 2172.82 -93252.57 -84760.27 88888.00 2007-05-14 04:18:26.875 134 12329.15 82.75 55413.68 88888.00 2007-05-14 04:18:27.000 134 175309.10 -32551.55 160611.35 88888.00 2007-05-14 04:18:27.125 134 180224.30 -27636.35 158972.95 88888.00 2007-05-14 04:18:27.250 134 176947.50 -27636.35 158972.95 88888.00 2007-05-14 04:18:27.375 134 180224.30 -30913.15 158972.95 88888.00 2007-05-14 04:18:27.500 134 181862.70 -30913.15 158972.95 88888.00 2007-05-14 04:18:27.625 134 181862.70 -34189.95 160460.90 88888.00 2007-05-14 04:18:27.750 134 2172.82 -93246.18 -81483.55 88888.00 2007-05-14 04:18:27.875 134 12329.17 82.72 55413.65 88888.00 2007-05-14 04:18:28.000 134 183501.10 -32551.55 163888.15 88888.00 2007-05-14 04:18:28.125 134 183501.10 -32551.55 162249.75 88888.00 2007-05-14 04:18:28.250 134 183501.10 -30913.15 163888.15 88888.00 2007-05-14 04:18:28.375 134 188416.30 -29274.75 162249.75 88888.00 2007-05-14 04:18:28.500 134 186777.90 -32551.55 160611.35 88888.00 2007-05-14 04:18:28.625 134 180224.30 -30913.15 162112.10 88888.00 2007-05-14 04:18:28.750 134 2172.82 -93239.77 -84760.35 88888.00 2007-05-14 04:18:28.875 134 12329.12 82.75 55413.65 88888.00 2007-05-14 04:18:29.000 134 172032.30 -35828.35 162249.75 88888.00 2007-05-14 04:18:29.125 134 180224.30 -32551.55 160611.35 88888.00 2007-05-14 04:18:29.250 134 185139.50 -32551.55 160611.35 88888.00 2007-05-14 04:18:29.375 134 183501.10 -34189.95 162249.75 88888.00 2007-05-14 04:18:29.500 134 181862.70 -32551.55 162249.75 88888.00 2007-05-14 04:18:29.625 134 181862.70 -30913.15 163737.70 88888.00 2007-05-14 04:18:29.750 134 2172.82 -93233.38 -79845.10 88888.00 2007-05-14 04:18:29.875 134 12329.17 82.72 55413.68 88888.00 2007-05-14 04:18:30.000 134 176947.50 -29274.75 162249.75 88888.00 2007-05-14 04:18:30.125 134 178585.90 -29274.75 162249.75 88888.00 2007-05-14 04:18:30.250 134 175309.10 -32551.55 160611.35 88888.00 2007-05-14 04:18:30.375 134 181862.70 -30913.15 160611.35 88888.00 2007-05-14 04:18:30.500 134 181862.70 -32551.55 158972.95 88888.00 2007-05-14 04:18:30.625 134 183501.10 -34189.95 162022.50 88888.00 2007-05-14 04:18:30.750 134 2172.82 -93226.98 -83121.95 88888.00 2007-05-14 04:18:30.875 134 12329.17 82.67 55413.65 88888.00 2007-05-14 04:18:31.000 134 181862.70 -30913.15 160611.35 88888.00 2007-05-14 04:18:31.125 134 178585.90 -32551.55 160611.35 88888.00 2007-05-14 04:18:31.250 134 173670.70 -35828.35 160611.35 88888.00 2007-05-14 04:18:31.375 134 176947.50 -35828.35 162249.75 88888.00 2007-05-14 04:18:31.500 134 178585.90 -32551.55 162249.75 88888.00 2007-05-14 04:18:31.625 134 175309.10 -32551.55 162169.70 88888.00 2007-05-14 04:18:31.750 134 2172.82 -93220.57 -84760.45 88888.00 2007-05-14 04:18:31.875 134 12329.10 82.72 55413.68 88888.00 2007-05-14 04:18:32.000 134 178585.90 -27636.35 162249.75 88888.00 2007-05-14 04:18:32.125 134 180224.30 -29274.75 163888.15 88888.00 2007-05-14 04:18:32.250 134 175309.10 -29274.75 160611.35 88888.00 2007-05-14 04:18:32.375 134 175309.10 -27636.35 158972.95 88888.00 2007-05-14 04:18:32.500 134 176947.50 -25997.95 163888.15 88888.00 2007-05-14 04:18:32.625 134 173670.70 -30913.15 165452.90 88888.00 2007-05-14 04:18:32.750 134 2172.82 -93214.18 -83121.93 88888.00 2007-05-14 04:18:32.875 134 12329.08 82.65 55413.68 88888.00 2007-05-14 04:18:33.000 134 185139.50 -35828.35 163888.15 88888.00 2007-05-14 04:18:33.125 134 185139.50 -30913.15 165526.55 88888.00 2007-05-14 04:18:33.250 134 176947.50 -30913.15 163888.15 88888.00 2007-05-14 04:18:33.375 134 173670.70 -35828.35 160611.35 88888.00 2007-05-14 04:18:33.500 134 168755.50 -39105.15 160611.35 88888.00 2007-05-14 04:18:33.625 134 170393.90 -34189.95 163776.10 88888.00 2007-05-14 04:18:33.750 134 2172.82 -93207.77 -83121.90 88888.00 2007-05-14 04:18:33.875 134 12329.12 82.72 55413.65 88888.00 2007-05-14 04:18:34.000 134 176947.50 -35828.35 162249.75 88888.00 2007-05-14 04:18:34.125 134 178585.90 -37466.75 160611.35 88888.00 2007-05-14 04:18:34.250 134 181862.70 -34189.95 162249.75 88888.00 2007-05-14 04:18:34.375 134 180224.30 -30913.15 163888.15 88888.00 2007-05-14 04:18:34.500 134 176947.50 -35828.35 162249.75 88888.00 2007-05-14 04:18:34.625 134 176947.50 -37466.75 162176.10 88888.00 2007-05-14 04:18:34.750 134 2172.82 -93201.38 -83121.95 88888.00 2007-05-14 04:18:34.875 134 12329.15 82.70 55413.65 88888.00 2007-05-14 04:18:35.000 134 180224.30 -29274.75 160611.35 88888.00 2007-05-14 04:18:35.125 134 178585.90 -30913.15 158972.95 88888.00 2007-05-14 04:18:35.250 134 175309.10 -34189.95 157334.55 88888.00 2007-05-14 04:18:35.375 134 176947.50 -34189.95 160611.35 88888.00 2007-05-14 04:18:35.500 134 178585.90 -29274.75 160611.35 88888.00 2007-05-14 04:18:35.625 134 175309.10 -30913.15 162156.90 88888.00 2007-05-14 04:18:35.750 134 2172.82 -93194.98 -83122.02 88888.00 2007-05-14 04:18:35.875 134 12329.15 82.72 55413.62 88888.00 2007-05-14 04:18:36.000 134 178585.90 -27636.35 158972.95 88888.00 2007-05-14 04:18:36.125 134 181862.70 -30913.15 157334.55 88888.00 2007-05-14 04:18:36.250 134 180224.30 -29274.75 158972.95 88888.00 2007-05-14 04:18:36.375 134 180224.30 -29274.75 160611.35 88888.00 2007-05-14 04:18:36.500 134 178585.90 -30913.15 162249.75 88888.00 2007-05-14 04:18:36.625 134 175309.10 -35828.35 162022.50 88888.00 2007-05-14 04:18:36.750 134 2172.82 -93188.57 -83121.93 88888.00 2007-05-14 04:18:36.875 134 12329.05 82.62 55413.65 88888.00 2007-05-14 04:18:37.000 134 176947.50 -30913.15 163888.15 88888.00 2007-05-14 04:18:37.125 134 181862.70 -30913.15 163888.15 88888.00 2007-05-14 04:18:37.250 134 181862.70 -32551.55 162249.75 88888.00 2007-05-14 04:18:37.375 134 180224.30 -32551.55 160611.35 88888.00 2007-05-14 04:18:37.500 134 178585.90 -32551.55 162249.75 88888.00 2007-05-14 04:18:37.625 134 183501.10 -29274.75 161996.90 88888.00 2007-05-14 04:18:37.750 134 2172.82 -93182.18 -83121.98 88888.00 2007-05-14 04:18:37.875 134 12329.25 82.70 55413.65 88888.00 2007-05-14 04:18:38.000 134 180224.30 -37466.75 162249.75 88888.00 2007-05-14 04:18:38.125 134 178585.90 -34189.95 162249.75 88888.00 2007-05-14 04:18:38.250 134 176947.50 -34189.95 162249.75 88888.00 2007-05-14 04:18:38.375 134 178585.90 -32551.55 162249.75 88888.00 2007-05-14 04:18:38.500 134 180224.30 -32551.55 160611.35 88888.00 2007-05-14 04:18:38.625 134 178585.90 -34189.95 161811.30 88888.00 2007-05-14 04:18:38.750 134 2172.82 -93175.77 -83121.98 88888.00 2007-05-14 04:18:38.875 134 12329.05 82.62 55413.62 88888.00 2007-05-14 04:18:39.000 134 176947.50 -32551.55 162249.75 88888.00 2007-05-14 04:18:39.125 134 181862.70 -30913.15 163888.15 88888.00 2007-05-14 04:18:39.250 134 178585.90 -30913.15 162249.75 88888.00 2007-05-14 04:18:39.375 134 178585.90 -29274.75 163888.15 88888.00 2007-05-14 04:18:39.500 134 180224.30 -30913.15 160611.35 88888.00 2007-05-14 04:18:39.625 134 178585.90 -30913.15 161836.90 88888.00 2007-05-14 04:18:39.750 134 2172.82 -93169.38 -79845.15 88888.00 2007-05-14 04:18:39.875 134 12329.17 82.72 55413.62 88888.00 2007-05-14 04:18:40.000 134 186777.90 -35828.35 158972.95 88888.00 2007-05-14 04:18:40.125 134 188416.30 -30913.15 160611.35 88888.00 2007-05-14 04:18:40.250 134 183501.10 -29274.75 160611.35 88888.00 2007-05-14 04:18:40.375 134 180224.30 -29274.75 160611.35 88888.00 2007-05-14 04:18:40.500 134 175309.10 -30913.15 158972.95 88888.00 2007-05-14 04:18:40.625 134 173670.70 -34189.95 160179.30 88888.00 2007-05-14 04:18:40.750 134 2172.82 -93162.98 -81483.60 88888.00 2007-05-14 04:18:40.875 134 12329.08 82.67 55413.65 88888.00 2007-05-14 04:18:41.000 134 178585.90 -25997.95 162249.75 88888.00 2007-05-14 04:18:41.125 134 176947.50 -25997.95 162249.75 88888.00 2007-05-14 04:18:41.250 134 176947.50 -27636.35 162249.75 88888.00 2007-05-14 04:18:41.375 134 175309.10 -29274.75 160611.35 88888.00 2007-05-14 04:18:41.500 134 176947.50 -29274.75 160611.35 88888.00 2007-05-14 04:18:41.625 134 178585.90 -27636.35 161804.90 88888.00 2007-05-14 04:18:41.750 134 2172.82 -93156.57 -83121.98 88888.00 2007-05-14 04:18:41.875 134 12329.12 82.80 55413.68 88888.00 2007-05-14 04:18:42.000 134 172032.30 -34189.95 160611.35 88888.00 2007-05-14 04:18:42.125 134 178585.90 -32551.55 160611.35 88888.00 2007-05-14 04:18:42.250 134 178585.90 -30913.15 160611.35 88888.00 2007-05-14 04:18:42.375 134 176947.50 -30913.15 158972.95 88888.00 2007-05-14 04:18:42.500 134 173670.70 -29274.75 158972.95 88888.00 2007-05-14 04:18:42.625 134 173670.70 -30913.15 160326.50 88888.00 2007-05-14 04:18:42.750 134 2172.82 -93150.18 -83121.95 88888.00 2007-05-14 04:18:42.875 134 12329.08 82.72 55413.65 88888.00 2007-05-14 04:18:43.000 134 173670.70 -29274.75 162249.75 88888.00 2007-05-14 04:18:43.125 134 178585.90 -27636.35 162249.75 88888.00 2007-05-14 04:18:43.250 134 181862.70 -27636.35 162249.75 88888.00 2007-05-14 04:18:43.375 134 180224.30 -29274.75 160611.35 88888.00 2007-05-14 04:18:43.500 134 176947.50 -27636.35 158972.95 88888.00 2007-05-14 04:18:43.625 134 178585.90 -27636.35 161804.90 88888.00 2007-05-14 04:18:43.750 134 2172.82 -93143.77 -81483.52 88888.00 2007-05-14 04:18:43.875 134 12329.10 82.78 55413.65 88888.00 2007-05-14 04:18:44.000 134 178585.90 -30913.15 157334.55 88888.00 2007-05-14 04:18:44.125 134 178585.90 -27636.35 158972.95 88888.00 2007-05-14 04:18:44.250 134 175309.10 -25997.95 158972.95 88888.00 2007-05-14 04:18:44.375 134 172032.30 -29274.75 157334.55 88888.00 2007-05-14 04:18:44.500 134 175309.10 -29274.75 158972.95 88888.00 2007-05-14 04:18:44.625 134 178585.90 -22721.15 163456.10 88888.00 2007-05-14 04:18:44.750 134 2172.82 -93137.38 -84760.30 88888.00 2007-05-14 04:18:44.875 134 12329.10 82.80 55413.65 88888.00 2007-05-14 04:18:45.000 134 176947.50 -34189.95 162249.75 88888.00 2007-05-14 04:18:45.125 134 188416.30 -27636.35 163888.15 88888.00 2007-05-14 04:18:45.250 134 185139.50 -25997.95 162249.75 88888.00 2007-05-14 04:18:45.375 134 183501.10 -22721.15 162249.75 88888.00 2007-05-14 04:18:45.500 134 183501.10 -24359.55 160611.35 88888.00 2007-05-14 04:18:45.625 134 185139.50 -27636.35 161945.70 88888.00 2007-05-14 04:18:45.750 134 2172.82 -93130.98 -83121.93 88888.00 2007-05-14 04:18:45.875 134 12329.25 82.78 55413.65 88888.00 2007-05-14 04:18:46.000 134 180224.30 -29274.75 162249.75 88888.00 2007-05-14 04:18:46.125 134 181862.70 -27636.35 160611.35 88888.00 2007-05-14 04:18:46.250 134 181862.70 -29274.75 162249.75 88888.00 2007-05-14 04:18:46.375 134 178585.90 -29274.75 158972.95 88888.00 2007-05-14 04:18:46.500 134 176947.50 -29274.75 158972.95 88888.00 2007-05-14 04:18:46.625 134 178585.90 -29274.75 163571.30 88888.00 2007-05-14 04:18:46.750 134 2172.82 -93124.57 -83121.95 88888.00 2007-05-14 04:18:46.875 134 12329.17 82.75 55413.65 88888.00 2007-05-14 04:18:47.000 134 176947.50 -29274.75 160611.35 88888.00 2007-05-14 04:18:47.125 134 178585.90 -27636.35 162249.75 88888.00 2007-05-14 04:18:47.250 134 178585.90 -29274.75 160611.35 88888.00 2007-05-14 04:18:47.375 134 183501.10 -25997.95 160611.35 88888.00 2007-05-14 04:18:47.500 134 180224.30 -22721.15 162249.75 88888.00 2007-05-14 04:18:47.625 134 176947.50 -25997.95 163532.90 88888.00 2007-05-14 04:18:47.750 134 2172.82 -93118.18 -86398.73 88888.00 2007-05-14 04:18:47.875 134 12329.08 82.72 55413.62 88888.00 2007-05-14 04:18:48.000 134 175309.10 -27636.35 157334.55 88888.00 2007-05-14 04:18:48.125 134 181862.70 -24359.55 158972.95 88888.00 2007-05-14 04:18:48.250 134 186777.90 -24359.55 158972.95 88888.00 2007-05-14 04:18:48.375 134 185139.50 -25997.95 158972.95 88888.00 2007-05-14 04:18:48.500 134 185139.50 -27636.35 158972.95 88888.00 2007-05-14 04:18:48.625 134 186777.90 -25997.95 160249.70 88888.00 2007-05-14 04:18:48.750 134 2172.82 -93111.77 -84760.35 88888.00 2007-05-14 04:18:48.875 134 12329.25 82.78 55413.60 88888.00 2007-05-14 04:18:49.000 134 180224.30 -29274.75 160611.35 88888.00 2007-05-14 04:18:49.125 134 178585.90 -32551.55 157334.55 88888.00 2007-05-14 04:18:49.250 134 176947.50 -34189.95 158972.95 88888.00 2007-05-14 04:18:49.375 134 178585.90 -29274.75 160611.35 88888.00 2007-05-14 04:18:49.500 134 175309.10 -27636.35 160611.35 88888.00 2007-05-14 04:18:49.625 134 176947.50 -27636.35 163532.90 88888.00 2007-05-14 04:18:49.750 134 2172.82 -93105.38 -79845.15 88888.00 2007-05-14 04:18:49.875 134 12329.17 82.78 55413.65 88888.00 2007-05-14 04:18:50.000 134 176947.50 -29274.75 160611.35 88888.00 2007-05-14 04:18:50.125 134 176947.50 -27636.35 162249.75 88888.00 2007-05-14 04:18:50.250 134 180224.30 -25997.95 163888.15 88888.00 2007-05-14 04:18:50.375 134 185139.50 -25997.95 163888.15 88888.00 2007-05-14 04:18:50.500 134 181862.70 -27636.35 158972.95 88888.00 2007-05-14 04:18:50.625 134 176947.50 -27636.35 160211.30 88888.00 2007-05-14 04:18:50.750 134 2172.82 -93098.98 -79845.18 88888.00 2007-05-14 04:18:50.875 134 12329.08 82.78 55413.62 88888.00 2007-05-14 04:18:51.000 134 180224.30 -25997.95 158972.95 88888.00 2007-05-14 04:18:51.125 134 180224.30 -24359.55 158972.95 88888.00 2007-05-14 04:18:51.250 134 178585.90 -25997.95 158972.95 88888.00 2007-05-14 04:18:51.375 134 183501.10 -27636.35 157334.55 88888.00 2007-05-14 04:18:51.500 134 188416.30 -24359.55 158972.95 88888.00 2007-05-14 04:18:51.625 134 188416.30 -24359.55 161881.70 88888.00 2007-05-14 04:18:51.750 134 2172.82 -93092.57 -86398.73 88888.00 2007-05-14 04:18:51.875 134 12329.25 82.83 55413.68 88888.00 2007-05-14 04:18:52.000 134 181862.70 -25997.95 158972.95 88888.00 2007-05-14 04:18:52.125 134 183501.10 -25997.95 160611.35 88888.00 2007-05-14 04:18:52.250 134 186777.90 -25997.95 160611.35 88888.00 2007-05-14 04:18:52.375 134 190054.70 -27636.35 162249.75 88888.00 2007-05-14 04:18:52.500 134 186777.90 -25997.95 160611.35 88888.00 2007-05-14 04:18:52.625 134 180224.30 -27636.35 160224.10 88888.00 2007-05-14 04:18:52.750 134 2172.82 -93086.18 -84760.40 88888.00 2007-05-14 04:18:52.875 134 12329.17 82.78 55413.62 88888.00 2007-05-14 04:18:53.000 134 185139.50 -24359.55 158972.95 88888.00 2007-05-14 04:18:53.125 134 186777.90 -24359.55 160611.35 88888.00 2007-05-14 04:18:53.250 134 185139.50 -24359.55 160611.35 88888.00 2007-05-14 04:18:53.375 134 186777.90 -25997.95 160611.35 88888.00 2007-05-14 04:18:53.500 134 185139.50 -27636.35 158972.95 88888.00 2007-05-14 04:18:53.625 134 180224.30 -27636.35 161932.90 88888.00 2007-05-14 04:18:53.750 134 2172.82 -93079.77 -83121.95 88888.00 2007-05-14 04:18:53.875 134 12329.12 82.80 55413.65 88888.00 2007-05-14 04:18:54.000 134 178585.90 -29274.75 160611.35 88888.00 2007-05-14 04:18:54.125 134 181862.70 -25997.95 160611.35 88888.00 2007-05-14 04:18:54.250 134 185139.50 -25997.95 160611.35 88888.00 2007-05-14 04:18:54.375 134 180224.30 -30913.15 158972.95 88888.00 2007-05-14 04:18:54.500 134 176947.50 -30913.15 160611.35 88888.00 2007-05-14 04:18:54.625 134 180224.30 -27636.35 161849.70 88888.00 2007-05-14 04:18:54.750 134 2172.82 -93073.38 -81483.57 88888.00 2007-05-14 04:18:54.875 134 12329.10 82.75 55413.68 88888.00 2007-05-14 04:18:55.000 134 180224.30 -29274.75 158972.95 88888.00 2007-05-14 04:18:55.125 134 180224.30 -30913.15 158972.95 88888.00 2007-05-14 04:18:55.250 134 178585.90 -27636.35 158972.95 88888.00 2007-05-14 04:18:55.375 134 181862.70 -27636.35 158972.95 88888.00 2007-05-14 04:18:55.500 134 181862.70 -24359.55 157334.55 88888.00 2007-05-14 04:18:55.625 134 178585.90 -25997.95 160281.70 88888.00 2007-05-14 04:18:55.750 134 2172.82 -93066.98 -79845.12 88888.00 2007-05-14 04:18:55.875 134 12329.10 82.83 55413.65 88888.00 2007-05-14 04:18:56.000 134 168755.50 -34189.95 160611.35 88888.00 2007-05-14 04:18:56.125 134 172032.30 -34189.95 158972.95 88888.00 2007-05-14 04:18:56.250 134 172032.30 -30913.15 160611.35 88888.00 2007-05-14 04:18:56.375 134 176947.50 -29274.75 160611.35 88888.00 2007-05-14 04:18:56.500 134 176947.50 -29274.75 160611.35 88888.00 2007-05-14 04:18:56.625 134 176947.50 -27636.35 161958.50 88888.00 2007-05-14 04:18:56.750 134 2172.82 -93060.57 -81483.52 88888.00 2007-05-14 04:18:56.875 134 12329.17 82.75 55413.62 88888.00 2007-05-14 04:18:57.000 134 173670.70 -29274.75 160611.35 88888.00 2007-05-14 04:18:57.125 134 176947.50 -25997.95 160611.35 88888.00 2007-05-14 04:18:57.250 134 178585.90 -29274.75 157334.55 88888.00 2007-05-14 04:18:57.375 134 180224.30 -32551.55 157334.55 88888.00 2007-05-14 04:18:57.500 134 183501.10 -27636.35 162249.75 88888.00 2007-05-14 04:18:57.625 134 186777.90 -22721.15 163532.90 88888.00 2007-05-14 04:18:57.750 134 2172.82 -93054.18 -83121.98 88888.00 2007-05-14 04:18:57.875 134 12329.23 82.78 55413.62 88888.00 2007-05-14 04:18:58.000 134 180224.30 -29274.75 158972.95 88888.00 2007-05-14 04:18:58.125 134 181862.70 -30913.15 160611.35 88888.00 2007-05-14 04:18:58.250 134 181862.70 -34189.95 158972.95 88888.00 2007-05-14 04:18:58.375 134 181862.70 -35828.35 160611.35 88888.00 2007-05-14 04:18:58.500 134 186777.90 -30913.15 160611.35 88888.00 2007-05-14 04:18:58.625 134 191693.10 -29274.75 160204.90 88888.00 2007-05-14 04:18:58.750 134 2172.82 -93047.77 -84760.32 88888.00 2007-05-14 04:18:58.875 134 12329.30 82.72 55413.62 88888.00 2007-05-14 04:18:59.000 134 186777.90 -30913.15 158972.95 88888.00 2007-05-14 04:18:59.125 134 185139.50 -25997.95 158972.95 88888.00 2007-05-14 04:18:59.250 134 181862.70 -27636.35 160611.35 88888.00 2007-05-14 04:18:59.375 134 186777.90 -27636.35 162249.75 88888.00 2007-05-14 04:18:59.500 134 190054.70 -25997.95 162249.75 88888.00 2007-05-14 04:18:59.625 134 191693.10 -29274.75 163526.50 88888.00 2007-05-14 04:18:59.750 134 2172.82 -93041.38 -83121.95 88888.00 2007-05-14 04:18:59.875 134 12329.30 82.80 55413.65 88888.00 2007-05-14 04:19:00.000 134 190054.70 -29274.75 162249.75 88888.00 2007-05-14 04:19:00.125 134 185139.50 -27636.35 162249.75 88888.00 2007-05-14 04:19:00.250 134 183501.10 -27636.35 160611.35 88888.00 2007-05-14 04:19:00.375 134 186777.90 -29274.75 158972.95 88888.00 2007-05-14 04:19:00.500 134 188416.30 -30913.15 158972.95 88888.00 2007-05-14 04:19:00.625 134 186777.90 -29274.75 161856.10 88888.00 2007-05-14 04:19:00.750 134 2172.82 -93034.98 -84760.27 88888.00 2007-05-14 04:19:00.875 134 12329.23 82.75 55413.65 88888.00 2007-05-14 04:19:01.000 134 186777.90 -29274.75 160611.35 88888.00 2007-05-14 04:19:01.125 134 190054.70 -29274.75 158972.95 88888.00 2007-05-14 04:19:01.250 134 193331.50 -30913.15 158972.95 88888.00 2007-05-14 04:19:01.375 134 188416.30 -29274.75 160611.35 88888.00 2007-05-14 04:19:01.500 134 186777.90 -27636.35 160611.35 88888.00 2007-05-14 04:19:01.625 134 183501.10 -27636.35 160294.50 88888.00 2007-05-14 04:19:01.750 134 2172.82 -93028.57 -79845.10 88888.00 2007-05-14 04:19:01.875 134 12329.20 82.72 55413.60 88888.00 2007-05-14 04:19:02.000 134 180224.30 -29274.75 157334.55 88888.00 2007-05-14 04:19:02.125 134 180224.30 -30913.15 158972.95 88888.00 2007-05-14 04:19:02.250 134 185139.50 -30913.15 158972.95 88888.00 2007-05-14 04:19:02.375 134 186777.90 -30913.15 158972.95 88888.00 2007-05-14 04:19:02.500 134 188416.30 -30913.15 160611.35 88888.00 2007-05-14 04:19:02.625 134 186777.90 -30913.15 161958.50 88888.00 2007-05-14 04:19:02.750 134 2172.82 -93022.18 -83121.98 88888.00 2007-05-14 04:19:02.875 134 12329.23 82.78 55413.65 88888.00 2007-05-14 04:19:03.000 134 181862.70 -34189.95 160611.35 88888.00 2007-05-14 04:19:03.125 134 186777.90 -32551.55 158972.95 88888.00 2007-05-14 04:19:03.250 134 188416.30 -27636.35 158972.95 88888.00 2007-05-14 04:19:03.375 134 188416.30 -27636.35 158972.95 88888.00 2007-05-14 04:19:03.500 134 191693.10 -29274.75 158972.95 88888.00 2007-05-14 04:19:03.625 134 188416.30 -29274.75 160332.90 88888.00 2007-05-14 04:19:03.750 134 2172.82 -93015.77 -84760.38 88888.00 2007-05-14 04:19:03.875 134 12329.30 82.78 55413.62 88888.00 2007-05-14 04:19:04.000 134 186777.90 -30913.15 158972.95 88888.00 2007-05-14 04:19:04.125 134 186777.90 -27636.35 162249.75 88888.00 2007-05-14 04:19:04.250 134 188416.30 -25997.95 162249.75 88888.00 2007-05-14 04:19:04.375 134 188416.30 -25997.95 160611.35 88888.00 2007-05-14 04:19:04.500 134 186777.90 -25997.95 160611.35 88888.00 2007-05-14 04:19:04.625 134 185139.50 -27636.35 160198.50 88888.00 2007-05-14 04:19:04.750 134 2172.82 -93009.38 -83122.00 88888.00 2007-05-14 04:19:04.875 134 12329.23 82.75 55413.62 88888.00 2007-05-14 04:19:05.000 134 188416.30 -25997.95 158972.95 88888.00 2007-05-14 04:19:05.125 134 191693.10 -25997.95 158972.95 88888.00 2007-05-14 04:19:05.250 134 193331.50 -27636.35 158972.95 88888.00 2007-05-14 04:19:05.375 134 186777.90 -30913.15 157334.55 88888.00 2007-05-14 04:19:05.500 134 183501.10 -32551.55 157334.55 88888.00 2007-05-14 04:19:05.625 134 181862.70 -29274.75 160332.90 88888.00 2007-05-14 04:19:05.750 134 2172.82 -93002.98 -83121.95 88888.00 2007-05-14 04:19:05.875 134 12329.20 82.80 55413.62 88888.00 2007-05-14 04:19:06.000 134 185139.50 -27636.35 158972.95 88888.00 2007-05-14 04:19:06.125 134 188416.30 -27636.35 158972.95 88888.00 2007-05-14 04:19:06.250 134 188416.30 -29274.75 158972.95 88888.00 2007-05-14 04:19:06.375 134 185139.50 -30913.15 158972.95 88888.00 2007-05-14 04:19:06.500 134 185139.50 -27636.35 160611.35 88888.00 2007-05-14 04:19:06.625 134 181862.70 -24359.55 158675.30 88888.00 2007-05-14 04:19:06.750 134 2172.82 -92996.57 -84760.38 88888.00 2007-05-14 04:19:06.875 134 12329.25 82.80 55413.57 88888.00 2007-05-14 04:19:07.000 134 190054.70 -27636.35 160611.35 88888.00 2007-05-14 04:19:07.125 134 188416.30 -29274.75 158972.95 88888.00 2007-05-14 04:19:07.250 134 186777.90 -29274.75 160611.35 88888.00 2007-05-14 04:19:07.375 134 186777.90 -29274.75 158972.95 88888.00 2007-05-14 04:19:07.500 134 188416.30 -25997.95 158972.95 88888.00 2007-05-14 04:19:07.625 134 188416.30 -29274.75 158918.50 88888.00 2007-05-14 04:19:07.750 134 2172.82 -92990.18 -83121.88 88888.00 2007-05-14 04:19:07.875 134 12329.23 82.70 55413.60 88888.00 2007-05-14 04:19:08.000 134 186777.90 -29274.75 158972.95 88888.00 2007-05-14 04:19:08.125 134 191693.10 -25997.95 158972.95 88888.00 2007-05-14 04:19:08.250 134 191693.10 -24359.55 157334.55 88888.00 2007-05-14 04:19:08.375 134 194969.90 -25997.95 158972.95 88888.00 2007-05-14 04:19:08.500 134 194969.90 -25997.95 160611.35 88888.00 2007-05-14 04:19:08.625 134 194969.90 -24359.55 161824.10 88888.00 2007-05-14 04:19:08.750 134 2172.82 -92983.77 -81483.48 88888.00 2007-05-14 04:19:08.875 134 12329.30 82.83 55413.62 88888.00 2007-05-14 04:19:09.000 134 186777.90 -27636.35 158972.95 88888.00 2007-05-14 04:19:09.125 134 185139.50 -25997.95 158972.95 88888.00 2007-05-14 04:19:09.250 134 183501.10 -29274.75 157334.55 88888.00 2007-05-14 04:19:09.375 134 186777.90 -27636.35 160611.35 88888.00 2007-05-14 04:19:09.500 134 188416.30 -29274.75 158972.95 88888.00 2007-05-14 04:19:09.625 134 190054.70 -29274.75 158515.30 88888.00 2007-05-14 04:19:09.750 134 2172.82 -92977.38 -78206.73 88888.00 2007-05-14 04:19:09.875 134 12329.35 82.75 55413.60 88888.00 2007-05-14 04:19:10.000 134 193331.50 -29274.75 160611.35 88888.00 2007-05-14 04:19:10.125 134 190054.70 -25997.95 158972.95 88888.00 2007-05-14 04:19:10.250 134 186777.90 -30913.15 157334.55 88888.00 2007-05-14 04:19:10.375 134 191693.10 -27636.35 158972.95 88888.00 2007-05-14 04:19:10.500 134 191693.10 -30913.15 154057.75 88888.00 2007-05-14 04:19:10.625 134 191693.10 -30913.15 156678.50 88888.00 2007-05-14 04:19:10.750 134 2172.82 -92970.98 -83121.98 88888.00 2007-05-14 04:19:10.875 134 12329.35 82.72 55413.55 88888.00 2007-05-14 04:19:11.000 134 194969.90 -27636.35 155696.15 88888.00 2007-05-14 04:19:11.125 134 198246.70 -24359.55 158972.95 88888.00 2007-05-14 04:19:11.250 134 199885.10 -27636.35 160611.35 88888.00 2007-05-14 04:19:11.375 134 194969.90 -32551.55 158972.95 88888.00 2007-05-14 04:19:11.500 134 191693.10 -29274.75 158972.95 88888.00 2007-05-14 04:19:11.625 134 191693.10 -25997.95 159897.70 88888.00 2007-05-14 04:19:11.750 134 2172.82 -92964.57 -81483.55 88888.00 2007-05-14 04:19:11.875 134 12329.30 82.72 55413.62 88888.00 2007-05-14 04:19:12.000 134 194969.90 -27636.35 160611.35 88888.00 2007-05-14 04:19:12.125 134 194969.90 -27636.35 160611.35 88888.00 2007-05-14 04:19:12.250 134 193331.50 -29274.75 158972.95 88888.00 2007-05-14 04:19:12.375 134 193331.50 -29274.75 157334.55 88888.00 2007-05-14 04:19:12.500 134 194969.90 -25997.95 158972.95 88888.00 2007-05-14 04:19:12.625 134 196608.30 -24359.55 158361.70 88888.00 2007-05-14 04:19:12.750 134 2172.82 -92958.18 -83121.95 88888.00 2007-05-14 04:19:12.875 134 12329.38 82.78 55413.57 88888.00 2007-05-14 04:19:13.000 134 191693.10 -30913.15 157334.55 88888.00 2007-05-14 04:19:13.125 134 199885.10 -27636.35 157334.55 88888.00 2007-05-14 04:19:13.250 134 203161.90 -25997.95 158972.95 88888.00 2007-05-14 04:19:13.375 134 198246.70 -29274.75 158972.95 88888.00 2007-05-14 04:19:13.500 134 196608.30 -27636.35 158972.95 88888.00 2007-05-14 04:19:13.625 134 198246.70 -27636.35 161785.70 88888.00 2007-05-14 04:19:13.750 134 2172.82 -92951.77 -81483.52 88888.00 2007-05-14 04:19:13.875 134 12329.35 82.75 55413.60 88888.00 2007-05-14 04:19:14.000 134 181862.70 -32551.55 155696.15 88888.00 2007-05-14 04:19:14.125 134 181862.70 -30913.15 155696.15 88888.00 2007-05-14 04:19:14.250 134 183501.10 -29274.75 157334.55 88888.00 2007-05-14 04:19:14.375 134 185139.50 -29274.75 158972.95 88888.00 2007-05-14 04:19:14.500 134 186777.90 -27636.35 160611.35 88888.00 2007-05-14 04:19:14.625 134 188416.30 -30913.15 159987.30 88888.00 2007-05-14 04:19:14.750 134 2172.82 -92945.38 -81483.50 88888.00 2007-05-14 04:19:14.875 134 12329.20 82.72 55413.57 88888.00 2007-05-14 04:19:15.000 134 185139.50 -30913.15 158972.95 88888.00 2007-05-14 04:19:15.125 134 186777.90 -30913.15 158972.95 88888.00 2007-05-14 04:19:15.250 134 185139.50 -29274.75 157334.55 88888.00 2007-05-14 04:19:15.375 134 186777.90 -25997.95 158972.95 88888.00 2007-05-14 04:19:15.500 134 183501.10 -27636.35 157334.55 88888.00 2007-05-14 04:19:15.625 134 185139.50 -25997.95 161536.10 88888.00 2007-05-14 04:19:15.750 134 2172.82 -92938.98 -83121.93 88888.00 2007-05-14 04:19:15.875 134 12329.25 82.80 55413.62 88888.00 2007-05-14 04:19:16.000 134 190054.70 -29274.75 157334.55 88888.00 2007-05-14 04:19:16.125 134 193331.50 -27636.35 158972.95 88888.00 2007-05-14 04:19:16.250 134 193331.50 -29274.75 158972.95 88888.00 2007-05-14 04:19:16.375 134 193331.50 -32551.55 155696.15 88888.00 2007-05-14 04:19:16.500 134 191693.10 -34189.95 155696.15 88888.00 2007-05-14 04:19:16.625 134 193331.50 -30913.15 156640.10 88888.00 2007-05-14 04:19:16.750 134 2172.82 -92932.57 -79845.12 88888.00 2007-05-14 04:19:16.875 134 12329.35 82.72 55413.60 88888.00 2007-05-14 04:19:17.000 134 194969.90 -30913.15 162249.75 88888.00 2007-05-14 04:19:17.125 134 194969.90 -29274.75 160611.35 88888.00 2007-05-14 04:19:17.250 134 194969.90 -25997.95 160611.35 88888.00 2007-05-14 04:19:17.375 134 204800.30 -25997.95 158972.95 88888.00 2007-05-14 04:19:17.500 134 196608.30 -29274.75 158972.95 88888.00 2007-05-14 04:19:17.625 134 188416.30 -30913.15 159968.10 88888.00 2007-05-14 04:19:17.750 134 2172.82 -92926.18 -83121.95 88888.00 2007-05-14 04:19:17.875 134 12329.33 82.75 55413.62 88888.00 2007-05-14 04:19:18.000 134 201523.50 -24359.55 158972.95 88888.00 2007-05-14 04:19:18.125 134 203161.90 -25997.95 157334.55 88888.00 2007-05-14 04:19:18.250 134 199885.10 -25997.95 158972.95 88888.00 2007-05-14 04:19:18.375 134 191693.10 -25997.95 160611.35 88888.00 2007-05-14 04:19:18.500 134 191693.10 -22721.15 160611.35 88888.00 2007-05-14 04:19:18.625 134 196608.30 -22721.15 163385.70 88888.00 2007-05-14 04:19:18.750 134 2172.82 -92919.77 -86398.77 88888.00 2007-05-14 04:19:18.875 134 12329.38 82.78 55413.68 88888.00 2007-05-14 04:19:19.000 134 188416.30 -27636.35 160611.35 88888.00 2007-05-14 04:19:19.125 134 190054.70 -29274.75 158972.95 88888.00 2007-05-14 04:19:19.250 134 186777.90 -29274.75 160611.35 88888.00 2007-05-14 04:19:19.375 134 194969.90 -27636.35 160611.35 88888.00 2007-05-14 04:19:19.500 134 193331.50 -25997.95 158972.95 88888.00 2007-05-14 04:19:19.625 134 191693.10 -29274.75 160032.10 88888.00 2007-05-14 04:19:19.750 134 2172.82 -92913.38 -81483.57 88888.00 2007-05-14 04:19:19.875 134 12329.27 82.75 55413.62 88888.00 2007-05-14 04:19:20.000 134 185139.50 -30913.15 157334.55 88888.00 2007-05-14 04:19:20.125 134 191693.10 -29274.75 157334.55 88888.00 2007-05-14 04:19:20.250 134 186777.90 -25997.95 157334.55 88888.00 2007-05-14 04:19:20.375 134 185139.50 -22721.15 157334.55 88888.00 2007-05-14 04:19:20.500 134 181862.70 -25997.95 157334.55 88888.00 2007-05-14 04:19:20.625 134 181862.70 -29274.75 158451.30 88888.00 2007-05-14 04:19:20.750 134 2172.82 -92906.98 -84760.38 88888.00 2007-05-14 04:19:20.875 134 12329.20 82.78 55413.60 88888.00 2007-05-14 04:19:21.000 134 180224.30 -27636.35 157334.55 88888.00 2007-05-14 04:19:21.125 134 178585.90 -25997.95 157334.55 88888.00 2007-05-14 04:19:21.250 134 180224.30 -24359.55 160611.35 88888.00 2007-05-14 04:19:21.375 134 180224.30 -25997.95 158972.95 88888.00 2007-05-14 04:19:21.500 134 173670.70 -27636.35 157334.55 88888.00 2007-05-14 04:19:21.625 134 173670.70 -27636.35 160057.70 88888.00 2007-05-14 04:19:21.750 134 2172.82 -92900.57 -86398.75 88888.00 2007-05-14 04:19:21.875 134 12329.10 82.83 55413.62 88888.00 2007-05-14 04:19:22.000 134 188416.30 -24359.55 160611.35 88888.00 2007-05-14 04:19:22.125 134 186777.90 -22721.15 158972.95 88888.00 2007-05-14 04:19:22.250 134 178585.90 -24359.55 157334.55 88888.00 2007-05-14 04:19:22.375 134 178585.90 -27636.35 157334.55 88888.00 2007-05-14 04:19:22.500 134 185139.50 -27636.35 157334.55 88888.00 2007-05-14 04:19:22.625 134 190054.70 -24359.55 158444.90 88888.00 2007-05-14 04:19:22.750 134 2172.82 -92894.18 -79845.15 88888.00 2007-05-14 04:19:22.875 134 12329.25 82.83 55413.62 88888.00 2007-05-14 04:19:23.000 134 190054.70 -29274.75 157334.55 88888.00 2007-05-14 04:19:23.125 134 186777.90 -27636.35 157334.55 88888.00 2007-05-14 04:19:23.250 134 183501.10 -27636.35 157334.55 88888.00 2007-05-14 04:19:23.375 134 183501.10 -24359.55 158972.95 88888.00 2007-05-14 04:19:23.500 134 183501.10 -27636.35 158972.95 88888.00 2007-05-14 04:19:23.625 134 185139.50 -25997.95 160096.10 88888.00 2007-05-14 04:19:23.750 134 2172.82 -92887.77 -81483.52 88888.00 2007-05-14 04:19:23.875 134 12329.17 82.83 55413.62 88888.00 2007-05-14 04:19:24.000 134 183501.10 -27636.35 157334.55 88888.00 2007-05-14 04:19:24.125 134 190054.70 -27636.35 158972.95 88888.00 2007-05-14 04:19:24.250 134 190054.70 -24359.55 157334.55 88888.00 2007-05-14 04:19:24.375 134 185139.50 -25997.95 158972.95 88888.00 2007-05-14 04:19:24.500 134 186777.90 -25997.95 160611.35 88888.00 2007-05-14 04:19:24.625 134 190054.70 -25997.95 161676.90 88888.00 2007-05-14 04:19:24.750 134 2172.82 -92881.38 -81483.50 88888.00 2007-05-14 04:19:24.875 134 12329.35 82.85 55413.62 88888.00 2007-05-14 04:19:25.000 134 185139.50 -25997.95 160611.35 88888.00 2007-05-14 04:19:25.125 134 185139.50 -25997.95 158972.95 88888.00 2007-05-14 04:19:25.250 134 185139.50 -29274.75 157334.55 88888.00 2007-05-14 04:19:25.375 134 186777.90 -29274.75 157334.55 88888.00 2007-05-14 04:19:25.500 134 183501.10 -27636.35 157334.55 88888.00 2007-05-14 04:19:25.625 134 183501.10 -29274.75 158387.30 88888.00 2007-05-14 04:19:25.750 134 2172.82 -92874.98 -79845.12 88888.00 2007-05-14 04:19:25.875 134 12329.33 82.78 55413.62 88888.00 2007-05-14 04:19:26.000 134 196608.30 -30913.15 160611.35 88888.00 2007-05-14 04:19:26.125 134 199885.10 -27636.35 160611.35 88888.00 2007-05-14 04:19:26.250 134 198246.70 -29274.75 158972.95 88888.00 2007-05-14 04:19:26.375 134 191693.10 -30913.15 158972.95 88888.00 2007-05-14 04:19:26.500 134 186777.90 -32551.55 158972.95 88888.00 2007-05-14 04:19:26.625 134 193331.50 -27636.35 158432.10 88888.00 2007-05-14 04:19:26.750 134 2172.82 -92868.57 -83121.93 88888.00 2007-05-14 04:19:26.875 134 12329.40 82.78 55413.60 88888.00 2007-05-14 04:19:27.000 134 193331.50 -25997.95 157334.55 88888.00 2007-05-14 04:19:27.125 134 194969.90 -29274.75 157334.55 88888.00 2007-05-14 04:19:27.250 134 196608.30 -24359.55 158972.95 88888.00 2007-05-14 04:19:27.375 134 198246.70 -29274.75 155696.15 88888.00 2007-05-14 04:19:27.500 134 196608.30 -30913.15 155696.15 88888.00 2007-05-14 04:19:27.625 134 199885.10 -27636.35 156505.70 88888.00 2007-05-14 04:19:27.750 134 2172.82 -92862.18 -81483.55 88888.00 2007-05-14 04:19:27.875 134 12329.42 82.75 55413.60 88888.00 2007-05-14 04:19:28.000 134 196608.30 -27636.35 158972.95 88888.00 2007-05-14 04:19:28.125 134 196608.30 -25997.95 158972.95 88888.00 2007-05-14 04:19:28.250 134 198246.70 -24359.55 158972.95 88888.00 2007-05-14 04:19:28.375 134 198246.70 -25997.95 158972.95 88888.00 2007-05-14 04:19:28.500 134 194969.90 -29274.75 157334.55 88888.00 2007-05-14 04:19:28.625 134 191693.10 -29274.75 156633.70 88888.00 2007-05-14 04:19:28.750 134 2172.82 -92855.77 -78206.73 88888.00 2007-05-14 04:19:28.875 134 12329.30 82.75 55413.57 88888.00 2007-05-14 04:19:29.000 134 198246.70 -30913.15 157334.55 88888.00 2007-05-14 04:19:29.125 134 196608.30 -30913.15 157334.55 88888.00 2007-05-14 04:19:29.250 134 193331.50 -25997.95 155696.15 88888.00 2007-05-14 04:19:29.375 134 196608.30 -29274.75 154057.75 88888.00 2007-05-14 04:19:29.500 134 196608.30 -29274.75 155696.15 88888.00 2007-05-14 04:19:29.625 134 199885.10 -27636.35 158150.50 88888.00 2007-05-14 04:19:29.750 134 2172.82 -92849.38 -83121.90 88888.00 2007-05-14 04:19:29.875 134 12329.50 82.80 55413.60 88888.00 2007-05-14 04:19:30.000 134 198246.70 -25997.95 157334.55 88888.00 2007-05-14 04:19:30.125 134 199885.10 -25997.95 157334.55 88888.00 2007-05-14 04:19:30.250 134 194969.90 -25997.95 155696.15 88888.00 2007-05-14 04:19:30.375 134 190054.70 -29274.75 157334.55 88888.00 2007-05-14 04:19:30.500 134 186777.90 -30913.15 158972.95 88888.00 2007-05-14 04:19:30.625 134 183501.10 -29274.75 159859.30 88888.00 2007-05-14 04:19:30.750 134 2172.82 -92842.98 -81483.55 88888.00 2007-05-14 04:19:30.875 134 12329.33 82.78 55413.62 88888.00 2007-05-14 04:19:31.000 134 186777.90 -25997.95 160611.35 88888.00 2007-05-14 04:19:31.125 134 188416.30 -25997.95 158972.95 88888.00 2007-05-14 04:19:31.250 134 188416.30 -29274.75 158972.95 88888.00 2007-05-14 04:19:31.375 134 190054.70 -30913.15 160611.35 88888.00 2007-05-14 04:19:31.500 134 191693.10 -29274.75 162249.75 88888.00 2007-05-14 04:19:31.625 134 190054.70 -27636.35 161657.70 88888.00 2007-05-14 04:19:31.750 134 2172.82 -92836.57 -86398.70 88888.00 2007-05-14 04:19:31.875 134 12329.27 82.70 55413.60 88888.00 2007-05-14 04:19:32.000 134 190054.70 -21082.75 160611.35 88888.00 2007-05-14 04:19:32.125 134 193331.50 -22721.15 162249.75 88888.00 2007-05-14 04:19:32.250 134 191693.10 -24359.55 160611.35 88888.00 2007-05-14 04:19:32.375 134 190054.70 -29274.75 160611.35 88888.00 2007-05-14 04:19:32.500 134 190054.70 -29274.75 160611.35 88888.00 2007-05-14 04:19:32.625 134 190054.70 -29274.75 160076.90 88888.00 2007-05-14 04:19:32.750 134 2172.82 -92830.18 -83121.95 88888.00 2007-05-14 04:19:32.875 134 12329.33 82.75 55413.60 88888.00 2007-05-14 04:19:33.000 134 193331.50 -29274.75 158972.95 88888.00 2007-05-14 04:19:33.125 134 198246.70 -25997.95 160611.35 88888.00 2007-05-14 04:19:33.250 134 201523.50 -27636.35 162249.75 88888.00 2007-05-14 04:19:33.375 134 199885.10 -29274.75 162249.75 88888.00 2007-05-14 04:19:33.500 134 199885.10 -27636.35 162249.75 88888.00 2007-05-14 04:19:33.625 134 196608.30 -24359.55 163424.10 88888.00 2007-05-14 04:19:33.750 134 2172.82 -92823.77 -81483.52 88888.00 2007-05-14 04:19:33.875 134 12329.38 82.80 55413.60 88888.00 2007-05-14 04:19:34.000 134 196608.30 -27636.35 158972.95 88888.00 2007-05-14 04:19:34.125 134 199885.10 -27636.35 158972.95 88888.00 2007-05-14 04:19:34.250 134 196608.30 -25997.95 158972.95 88888.00 2007-05-14 04:19:34.375 134 194969.90 -27636.35 158972.95 88888.00 2007-05-14 04:19:34.500 134 193331.50 -24359.55 160611.35 88888.00 2007-05-14 04:19:34.625 134 196608.30 -21082.75 161702.50 88888.00 2007-05-14 04:19:34.750 134 2172.82 -92817.38 -81483.48 88888.00 2007-05-14 04:19:34.875 134 12329.35 82.80 55413.62 88888.00 2007-05-14 04:19:35.000 134 193331.50 -22721.15 160611.35 88888.00 2007-05-14 04:19:35.125 134 196608.30 -24359.55 158972.95 88888.00 2007-05-14 04:19:35.250 134 198246.70 -25997.95 160611.35 88888.00 2007-05-14 04:19:35.375 134 196608.30 -27636.35 160611.35 88888.00 2007-05-14 04:19:35.500 134 191693.10 -25997.95 158972.95 88888.00 2007-05-14 04:19:35.625 134 190054.70 -24359.55 160000.10 88888.00 2007-05-14 04:19:35.750 134 2172.82 -92810.98 -79845.10 88888.00 2007-05-14 04:19:35.875 134 12329.33 82.83 55413.60 88888.00 2007-05-14 04:19:36.000 134 193331.50 -30913.15 157334.55 88888.00 2007-05-14 04:19:36.125 134 193331.50 -30913.15 155696.15 88888.00 2007-05-14 04:19:36.250 134 194969.90 -27636.35 160611.35 88888.00 2007-05-14 04:19:36.375 134 196608.30 -24359.55 162249.75 88888.00 2007-05-14 04:19:36.500 134 196608.30 -24359.55 162249.75 88888.00 2007-05-14 04:19:36.625 134 196608.30 -24359.55 161510.50 88888.00 2007-05-14 04:19:36.750 134 2172.82 -92804.57 -79845.10 88888.00 2007-05-14 04:19:36.875 134 12329.40 82.78 55413.65 88888.00 2007-05-14 04:19:37.000 134 193331.50 -27636.35 158972.95 88888.00 2007-05-14 04:19:37.125 134 198246.70 -25997.95 157334.55 88888.00 2007-05-14 04:19:37.250 134 194969.90 -29274.75 157334.55 88888.00 2007-05-14 04:19:37.375 134 193331.50 -25997.95 160611.35 88888.00 2007-05-14 04:19:37.500 134 186777.90 -30913.15 157334.55 88888.00 2007-05-14 04:19:37.625 134 193331.50 -32551.55 156473.70 88888.00 2007-05-14 04:19:37.750 134 2172.82 -92798.18 -81483.50 88888.00 2007-05-14 04:19:37.875 134 12329.48 82.75 55413.60 88888.00 2007-05-14 04:19:38.000 134 194969.90 -32551.55 157334.55 88888.00 2007-05-14 04:19:38.125 134 198246.70 -29274.75 158972.95 88888.00 2007-05-14 04:19:38.250 134 199885.10 -27636.35 158972.95 88888.00 2007-05-14 04:19:38.375 134 203161.90 -25997.95 160611.35 88888.00 2007-05-14 04:19:38.500 134 203161.90 -25997.95 158972.95 88888.00 2007-05-14 04:19:38.625 134 203161.90 -25997.95 160006.50 88888.00 2007-05-14 04:19:38.750 134 2172.82 -92791.77 -83121.93 88888.00 2007-05-14 04:19:38.875 134 12329.45 82.80 55413.60 88888.00 2007-05-14 04:19:39.000 134 193331.50 -25997.95 158972.95 88888.00 2007-05-14 04:19:39.125 134 199885.10 -27636.35 160611.35 88888.00 2007-05-14 04:19:39.250 134 199885.10 -27636.35 158972.95 88888.00 2007-05-14 04:19:39.375 134 196608.30 -27636.35 157334.55 88888.00 2007-05-14 04:19:39.500 134 201523.50 -22721.15 160611.35 88888.00 2007-05-14 04:19:39.625 134 204800.30 -27636.35 161689.70 88888.00 2007-05-14 04:19:39.750 134 2172.82 -92785.38 -83121.98 88888.00 2007-05-14 04:19:39.875 134 12329.52 82.72 55413.62 88888.00 2007-05-14 04:19:40.000 134 198246.70 -34189.95 160611.35 88888.00 2007-05-14 04:19:40.125 134 203161.90 -27636.35 160611.35 88888.00 2007-05-14 04:19:40.250 134 204800.30 -29274.75 160611.35 88888.00 2007-05-14 04:19:40.375 134 203161.90 -27636.35 160611.35 88888.00 2007-05-14 04:19:40.500 134 206438.70 -24359.55 160611.35 88888.00 2007-05-14 04:19:40.625 134 203161.90 -32551.55 161600.10 88888.00 2007-05-14 04:19:40.750 134 2172.82 -92778.98 -81483.57 88888.00 2007-05-14 04:19:40.875 134 12329.52 82.70 55413.62 88888.00 2007-05-14 04:19:41.000 134 201523.50 -30913.15 157334.55 88888.00 2007-05-14 04:19:41.125 134 198246.70 -32551.55 155696.15 88888.00 2007-05-14 04:19:41.250 134 199885.10 -29274.75 157334.55 88888.00 2007-05-14 04:19:41.375 134 198246.70 -27636.35 158972.95 88888.00 2007-05-14 04:19:41.500 134 196608.30 -25997.95 160611.35 88888.00 2007-05-14 04:19:41.625 134 199885.10 -24359.55 163052.90 88888.00 2007-05-14 04:19:41.750 134 2172.82 -92772.57 -79845.12 88888.00 2007-05-14 04:19:41.875 134 12329.42 82.72 55413.65 88888.00 2007-05-14 04:19:42.000 134 196608.30 -30913.15 157334.55 88888.00 2007-05-14 04:19:42.125 134 203161.90 -25997.95 157334.55 88888.00 2007-05-14 04:19:42.250 134 203161.90 -25997.95 157334.55 88888.00 2007-05-14 04:19:42.375 134 199885.10 -27636.35 158972.95 88888.00 2007-05-14 04:19:42.500 134 196608.30 -29274.75 157334.55 88888.00 2007-05-14 04:19:42.625 134 198246.70 -27636.35 158163.30 88888.00 2007-05-14 04:19:42.750 134 2172.82 -92766.18 -79845.20 88888.00 2007-05-14 04:19:42.875 134 12329.48 82.83 55413.60 88888.00 2007-05-14 04:19:43.000 134 203161.90 -29274.75 157334.55 88888.00 2007-05-14 04:19:43.125 134 198246.70 -25997.95 157334.55 88888.00 2007-05-14 04:19:43.250 134 196608.30 -25997.95 158972.95 88888.00 2007-05-14 04:19:43.375 134 199885.10 -25997.95 158972.95 88888.00 2007-05-14 04:19:43.500 134 196608.30 -29274.75 158972.95 88888.00 2007-05-14 04:19:43.625 134 199885.10 -29274.75 159769.70 88888.00 2007-05-14 04:19:43.750 134 2172.82 -92759.77 -83122.00 88888.00 2007-05-14 04:19:43.875 134 12329.45 82.72 55413.55 88888.00 2007-05-14 04:19:44.000 134 201523.50 -29274.75 157334.55 88888.00 2007-05-14 04:19:44.125 134 198246.70 -27636.35 155696.15 88888.00 2007-05-14 04:19:44.250 134 194969.90 -29274.75 155696.15 88888.00 2007-05-14 04:19:44.375 134 194969.90 -27636.35 155696.15 88888.00 2007-05-14 04:19:44.500 134 196608.30 -24359.55 155696.15 88888.00 2007-05-14 04:19:44.625 134 198246.70 -24359.55 158144.10 88888.00 2007-05-14 04:19:44.750 134 2172.82 -92753.38 -83121.98 88888.00 2007-05-14 04:19:44.875 134 12329.50 82.83 55413.62 88888.00 2007-05-14 04:19:45.000 134 193331.50 -25997.95 158972.95 88888.00 2007-05-14 04:19:45.125 134 198246.70 -21082.75 160611.35 88888.00 2007-05-14 04:19:45.250 134 203161.90 -19444.35 160611.35 88888.00 2007-05-14 04:19:45.375 134 199885.10 -24359.55 157334.55 88888.00 2007-05-14 04:19:45.500 134 198246.70 -22721.15 155696.15 88888.00 2007-05-14 04:19:45.625 134 194969.90 -22721.15 159968.10 88888.00 2007-05-14 04:19:45.750 134 2172.82 -92746.98 -79845.10 88888.00 2007-05-14 04:19:45.875 134 12329.38 82.83 55413.62 88888.00 2007-05-14 04:19:46.000 134 201523.50 -24359.55 158972.95 88888.00 2007-05-14 04:19:46.125 134 203161.90 -25997.95 158972.95 88888.00 2007-05-14 04:19:46.250 134 203161.90 -27636.35 158972.95 88888.00 2007-05-14 04:19:46.375 134 203161.90 -29274.75 158972.95 88888.00 2007-05-14 04:19:46.500 134 201523.50 -25997.95 158972.95 88888.00 2007-05-14 04:19:46.625 134 204800.30 -24359.55 161452.90 88888.00 2007-05-14 04:19:46.750 134 2172.82 -92740.57 -83121.93 88888.00 2007-05-14 04:19:46.875 134 12329.50 82.88 55413.65 88888.00 2007-05-14 04:19:47.000 134 201523.50 -25997.95 160611.35 88888.00 2007-05-14 04:19:47.125 134 201523.50 -24359.55 158972.95 88888.00 2007-05-14 04:19:47.250 134 199885.10 -24359.55 157334.55 88888.00 2007-05-14 04:19:47.375 134 196608.30 -27636.35 155696.15 88888.00 2007-05-14 04:19:47.500 134 198246.70 -27636.35 157334.55 88888.00 2007-05-14 04:19:47.625 134 203161.90 -27636.35 158310.50 88888.00 2007-05-14 04:19:47.750 134 2172.82 -92734.18 -86398.75 88888.00 2007-05-14 04:19:47.875 134 12329.45 82.83 55413.62 88888.00 2007-05-14 04:19:48.000 134 203161.90 -29274.75 155696.15 88888.00 2007-05-14 04:19:48.125 134 206438.70 -27636.35 157334.55 88888.00 2007-05-14 04:19:48.250 134 206438.70 -27636.35 157334.55 88888.00 2007-05-14 04:19:48.375 134 203161.90 -22721.15 157334.55 88888.00 2007-05-14 04:19:48.500 134 204800.30 -21082.75 157334.55 88888.00 2007-05-14 04:19:48.625 134 208077.10 -25997.95 156640.10 88888.00 2007-05-14 04:19:48.750 134 2172.82 -92727.77 -81483.55 88888.00 2007-05-14 04:19:48.875 134 12329.55 82.78 55413.60 88888.00 2007-05-14 04:19:49.000 134 196608.30 -24359.55 160611.35 88888.00 2007-05-14 04:19:49.125 134 198246.70 -27636.35 158972.95 88888.00 2007-05-14 04:19:49.250 134 199885.10 -27636.35 160611.35 88888.00 2007-05-14 04:19:49.375 134 201523.50 -25997.95 158972.95 88888.00 2007-05-14 04:19:49.500 134 201523.50 -22721.15 160611.35 88888.00 2007-05-14 04:19:49.625 134 203161.90 -22721.15 159904.10 88888.00 2007-05-14 04:19:49.750 134 2172.82 -92721.38 -78206.73 88888.00 2007-05-14 04:19:49.875 134 12329.40 82.78 55413.57 88888.00 2007-05-14 04:19:50.000 134 193331.50 -29274.75 155696.15 88888.00 2007-05-14 04:19:50.125 134 196608.30 -30913.15 157334.55 88888.00 2007-05-14 04:19:50.250 134 198246.70 -25997.95 160611.35 88888.00 2007-05-14 04:19:50.375 134 199885.10 -25997.95 162249.75 88888.00 2007-05-14 04:19:50.500 134 203161.90 -22721.15 162249.75 88888.00 2007-05-14 04:19:50.625 134 203161.90 -24359.55 161664.10 88888.00 2007-05-14 04:19:50.750 134 2172.82 -92714.98 -86398.70 88888.00 2007-05-14 04:19:50.875 134 12329.42 82.78 55413.65 88888.00 2007-05-14 04:19:51.000 134 206438.70 -24359.55 162249.75 88888.00 2007-05-14 04:19:51.125 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:19:51.250 134 208077.10 -25997.95 160611.35 88888.00 2007-05-14 04:19:51.375 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:19:51.500 134 208077.10 -24359.55 160611.35 88888.00 2007-05-14 04:19:51.625 134 206438.70 -27636.35 159846.50 88888.00 2007-05-14 04:19:51.750 134 2172.82 -92708.57 -83121.90 88888.00 2007-05-14 04:19:51.875 134 12329.52 82.75 55413.60 88888.00 2007-05-14 04:19:52.000 134 204800.30 -27636.35 158972.95 88888.00 2007-05-14 04:19:52.125 134 208077.10 -22721.15 160611.35 88888.00 2007-05-14 04:19:52.250 134 208077.10 -24359.55 160611.35 88888.00 2007-05-14 04:19:52.375 134 206438.70 -27636.35 158972.95 88888.00 2007-05-14 04:19:52.500 134 204800.30 -25997.95 160611.35 88888.00 2007-05-14 04:19:52.625 134 204800.30 -30913.15 158252.90 88888.00 2007-05-14 04:19:52.750 134 2172.82 -92702.18 -79845.12 88888.00 2007-05-14 04:19:52.875 134 12329.58 82.72 55413.60 88888.00 2007-05-14 04:19:53.000 134 208077.10 -25997.95 158972.95 88888.00 2007-05-14 04:19:53.125 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:19:53.250 134 204800.30 -27636.35 157334.55 88888.00 2007-05-14 04:19:53.375 134 203161.90 -29274.75 157334.55 88888.00 2007-05-14 04:19:53.500 134 206438.70 -27636.35 157334.55 88888.00 2007-05-14 04:19:53.625 134 206438.70 -29274.75 159840.10 88888.00 2007-05-14 04:19:53.750 134 2172.82 -92695.77 -84760.32 88888.00 2007-05-14 04:19:53.875 134 12329.58 82.72 55413.60 88888.00 2007-05-14 04:19:54.000 134 206438.70 -32551.55 158972.95 88888.00 2007-05-14 04:19:54.125 134 206438.70 -32551.55 158972.95 88888.00 2007-05-14 04:19:54.250 134 206438.70 -29274.75 162249.75 88888.00 2007-05-14 04:19:54.375 134 204800.30 -25997.95 158972.95 88888.00 2007-05-14 04:19:54.500 134 203161.90 -30913.15 157334.55 88888.00 2007-05-14 04:19:54.625 134 198246.70 -30913.15 158208.10 88888.00 2007-05-14 04:19:54.750 134 2172.82 -92689.38 -83121.90 88888.00 2007-05-14 04:19:54.875 134 12329.45 82.72 55413.60 88888.00 2007-05-14 04:19:55.000 134 208077.10 -29274.75 158972.95 88888.00 2007-05-14 04:19:55.125 134 204800.30 -30913.15 158972.95 88888.00 2007-05-14 04:19:55.250 134 203161.90 -30913.15 158972.95 88888.00 2007-05-14 04:19:55.375 134 206438.70 -25997.95 157334.55 88888.00 2007-05-14 04:19:55.500 134 208077.10 -27636.35 160611.35 88888.00 2007-05-14 04:19:55.625 134 203161.90 -29274.75 159891.30 88888.00 2007-05-14 04:19:55.750 134 2172.82 -92682.98 -86398.68 88888.00 2007-05-14 04:19:55.875 134 12329.50 82.78 55413.60 88888.00 2007-05-14 04:19:56.000 134 208077.10 -24359.55 158972.95 88888.00 2007-05-14 04:19:56.125 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:19:56.250 134 203161.90 -30913.15 157334.55 88888.00 2007-05-14 04:19:56.375 134 199885.10 -25997.95 157334.55 88888.00 2007-05-14 04:19:56.500 134 201523.50 -24359.55 158972.95 88888.00 2007-05-14 04:19:56.625 134 204800.30 -25997.95 159603.30 88888.00 2007-05-14 04:19:56.750 134 2172.82 -92676.57 -78206.73 88888.00 2007-05-14 04:19:56.875 134 12329.50 82.72 55413.55 88888.00 2007-05-14 04:19:57.000 134 203161.90 -24359.55 157334.55 88888.00 2007-05-14 04:19:57.125 134 204800.30 -25997.95 158972.95 88888.00 2007-05-14 04:19:57.250 134 204800.30 -29274.75 157334.55 88888.00 2007-05-14 04:19:57.375 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:19:57.500 134 -27636.35 155696.15 0.00 88888.00 2007-05-14 04:19:57.625 134 -24359.55 157792.10 0.00 88888.00 2007-05-14 04:19:57.750 134 2172.82 -92670.18 -84760.32 88888.00 2007-05-14 04:19:57.875 134 12329.60 82.85 55413.60 88888.00 2007-05-14 04:19:58.000 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:19:58.125 134 208077.10 -24359.55 157334.55 88888.00 2007-05-14 04:19:58.250 134 208077.10 -24359.55 157334.55 88888.00 2007-05-14 04:19:58.375 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:19:58.500 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:19:58.625 134 -27636.35 161446.50 0.00 88888.00 2007-05-14 04:19:58.750 134 2172.82 -92663.77 -84760.32 88888.00 2007-05-14 04:19:58.875 134 12329.62 82.78 55413.62 88888.00 2007-05-14 04:19:59.000 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:19:59.125 134 206438.70 -29274.75 157334.55 88888.00 2007-05-14 04:19:59.250 134 208077.10 -30913.15 157334.55 88888.00 2007-05-14 04:19:59.375 134 208077.10 -29274.75 157334.55 88888.00 2007-05-14 04:19:59.500 134 204800.30 -30913.15 155696.15 88888.00 2007-05-14 04:19:59.625 134 204800.30 -29274.75 157830.50 88888.00 2007-05-14 04:19:59.750 134 2172.82 -92657.38 -83121.93 88888.00 2007-05-14 04:19:59.875 134 12329.58 82.78 55413.60 88888.00 2007-05-14 04:20:00.000 134 206438.70 -25997.95 157334.55 88888.00 2007-05-14 04:20:00.125 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:20:00.250 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:20:00.375 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:20:00.500 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:20:00.625 134 208077.10 -27636.35 160064.10 88888.00 2007-05-14 04:20:00.750 134 2172.82 -92650.98 -84760.32 88888.00 2007-05-14 04:20:00.875 134 12329.58 82.85 55413.65 88888.00 2007-05-14 04:20:01.000 134 196608.30 -27636.35 157334.55 88888.00 2007-05-14 04:20:01.125 134 201523.50 -27636.35 157334.55 88888.00 2007-05-14 04:20:01.250 134 208077.10 -22721.15 158972.95 88888.00 2007-05-14 04:20:01.375 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:20:01.500 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:20:01.625 134 -32551.55 156147.30 0.00 88888.00 2007-05-14 04:20:01.750 134 2172.82 -92644.57 -79845.15 88888.00 2007-05-14 04:20:01.875 134 12329.58 82.67 55413.62 88888.00 2007-05-14 04:20:02.000 134 203161.90 -32551.55 158972.95 88888.00 2007-05-14 04:20:02.125 134 204800.30 -29274.75 158972.95 88888.00 2007-05-14 04:20:02.250 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:20:02.375 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:20:02.500 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:20:02.625 134 206438.70 -30913.15 157984.10 88888.00 2007-05-14 04:20:02.750 134 2172.82 -92638.18 -79845.10 88888.00 2007-05-14 04:20:02.875 134 12329.55 82.75 55413.57 88888.00 2007-05-14 04:20:03.000 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:20:03.125 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:20:03.250 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:20:03.375 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:20:03.500 134 206438.70 -29274.75 157334.55 88888.00 2007-05-14 04:20:03.625 134 206438.70 -29274.75 159385.70 88888.00 2007-05-14 04:20:03.750 134 2172.82 -92631.77 -81483.52 88888.00 2007-05-14 04:20:03.875 134 12329.58 82.78 55413.62 88888.00 2007-05-14 04:20:04.000 134 208077.10 -29274.75 157334.55 88888.00 2007-05-14 04:20:04.125 134 204800.30 -27636.35 155696.15 88888.00 2007-05-14 04:20:04.250 134 203161.90 -25997.95 157334.55 88888.00 2007-05-14 04:20:04.375 134 206438.70 -25997.95 158972.95 88888.00 2007-05-14 04:20:04.500 134 204800.30 -30913.15 157334.55 88888.00 2007-05-14 04:20:04.625 134 206438.70 -29274.75 157811.30 88888.00 2007-05-14 04:20:04.750 134 2172.82 -92625.38 -81483.55 88888.00 2007-05-14 04:20:04.875 134 12329.60 82.85 55413.62 88888.00 2007-05-14 04:20:05.000 134 206438.70 -30913.15 157334.55 88888.00 2007-05-14 04:20:05.125 134 206438.70 -32551.55 155696.15 88888.00 2007-05-14 04:20:05.250 134 208077.10 -32551.55 157334.55 88888.00 2007-05-14 04:20:05.375 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:20:05.500 134 -27636.35 155696.15 0.00 88888.00 2007-05-14 04:20:05.625 134 -25997.95 158163.30 0.00 88888.00 2007-05-14 04:20:05.750 134 2172.82 -92618.98 -84760.38 88888.00 2007-05-14 04:20:05.875 134 12329.73 82.80 55413.60 88888.00 2007-05-14 04:20:06.000 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:20:06.125 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:20:06.250 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:20:06.375 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:20:06.500 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:20:06.625 134 -25997.95 163020.90 0.00 88888.00 2007-05-14 04:20:06.750 134 2172.82 -92612.57 -86398.73 88888.00 2007-05-14 04:20:06.875 134 12329.62 82.78 55413.62 88888.00 2007-05-14 04:20:07.000 134 201523.50 -24359.55 160611.35 88888.00 2007-05-14 04:20:07.125 134 203161.90 -24359.55 158972.95 88888.00 2007-05-14 04:20:07.250 134 206438.70 -27636.35 162249.75 88888.00 2007-05-14 04:20:07.375 134 204800.30 -30913.15 157334.55 88888.00 2007-05-14 04:20:07.500 134 204800.30 -25997.95 157334.55 88888.00 2007-05-14 04:20:07.625 134 206438.70 -25997.95 159731.30 88888.00 2007-05-14 04:20:07.750 134 2172.82 -92606.18 -79845.10 88888.00 2007-05-14 04:20:07.875 134 12329.55 82.80 55413.60 88888.00 2007-05-14 04:20:08.000 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:20:08.125 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:20:08.250 134 206438.70 -25997.95 157334.55 88888.00 2007-05-14 04:20:08.375 134 208077.10 -27636.35 157334.55 88888.00 2007-05-14 04:20:08.500 134 208077.10 -27636.35 158972.95 88888.00 2007-05-14 04:20:08.625 134 208077.10 -24359.55 161548.90 88888.00 2007-05-14 04:20:08.750 134 2172.82 -92599.77 -83122.02 88888.00 2007-05-14 04:20:08.875 134 12329.58 82.80 55413.62 88888.00 2007-05-14 04:20:09.000 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:20:09.125 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:20:09.250 134 208077.10 -24359.55 158972.95 88888.00 2007-05-14 04:20:09.375 134 204800.30 -27636.35 158972.95 88888.00 2007-05-14 04:20:09.500 134 208077.10 -27636.35 158972.95 88888.00 2007-05-14 04:20:09.625 134 -24359.55 161580.90 0.00 88888.00 2007-05-14 04:20:09.750 134 2172.82 -92593.38 -81483.50 88888.00 2007-05-14 04:20:09.875 134 12329.70 82.78 55413.65 88888.00 2007-05-14 04:20:10.000 134 204800.30 -30913.15 158972.95 88888.00 2007-05-14 04:20:10.125 134 208077.10 -29274.75 155696.15 88888.00 2007-05-14 04:20:10.250 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:20:10.375 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:20:10.500 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:20:10.625 134 -29274.75 158348.90 0.00 88888.00 2007-05-14 04:20:10.750 134 2172.82 -92586.98 -84760.35 88888.00 2007-05-14 04:20:10.875 134 12329.62 82.75 55413.60 88888.00 2007-05-14 04:20:11.000 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:20:11.125 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:20:11.250 134 204800.30 -25997.95 155696.15 88888.00 2007-05-14 04:20:11.375 134 206438.70 -25997.95 155696.15 88888.00 2007-05-14 04:20:11.500 134 -29274.75 155696.15 0.00 88888.00 2007-05-14 04:20:11.625 134 -29274.75 158355.30 0.00 88888.00 2007-05-14 04:20:11.750 134 2172.82 -92580.57 -79845.15 88888.00 2007-05-14 04:20:11.875 134 12329.62 82.78 55413.57 88888.00 2007-05-14 04:20:12.000 134 201523.50 -30913.15 157334.55 88888.00 2007-05-14 04:20:12.125 134 208077.10 -27636.35 158972.95 88888.00 2007-05-14 04:20:12.250 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:20:12.375 134 208077.10 -29274.75 158972.95 88888.00 2007-05-14 04:20:12.500 134 206438.70 -30913.15 157334.55 88888.00 2007-05-14 04:20:12.625 134 -29274.75 159347.30 0.00 88888.00 2007-05-14 04:20:12.750 134 2172.82 -92574.18 -83121.93 88888.00 2007-05-14 04:20:12.875 134 12329.62 82.72 55413.60 88888.00 2007-05-14 04:20:13.000 134 206438.70 -32551.55 157334.55 88888.00 2007-05-14 04:20:13.125 134 206438.70 -32551.55 157334.55 88888.00 2007-05-14 04:20:13.250 134 206438.70 -29274.75 158972.95 88888.00 2007-05-14 04:20:13.375 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:20:13.500 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:20:13.625 134 -30913.15 158144.10 0.00 88888.00 2007-05-14 04:20:13.750 134 2172.82 -92567.77 -86398.70 88888.00 2007-05-14 04:20:13.875 134 12329.60 82.70 55413.60 88888.00 2007-05-14 04:20:14.000 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:20:14.125 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:20:14.250 134 206438.70 -29274.75 154057.75 88888.00 2007-05-14 04:20:14.375 134 203161.90 -27636.35 154057.75 88888.00 2007-05-14 04:20:14.500 134 208077.10 -24359.55 157334.55 88888.00 2007-05-14 04:20:14.625 134 -25997.95 158265.70 0.00 88888.00 2007-05-14 04:20:14.750 134 2172.82 -92561.38 -83121.93 88888.00 2007-05-14 04:20:14.875 134 12329.70 82.80 55413.60 88888.00 2007-05-14 04:20:15.000 134 -32551.55 155696.15 0.00 88888.00 2007-05-14 04:20:15.125 134 -32551.55 154057.75 0.00 88888.00 2007-05-14 04:20:15.250 134 -32551.55 155696.15 0.00 88888.00 2007-05-14 04:20:15.375 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:20:15.500 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:20:15.625 134 -27636.35 157817.70 0.00 88888.00 2007-05-14 04:20:15.750 134 2172.82 -92554.98 -81483.50 88888.00 2007-05-14 04:20:15.875 134 12329.67 82.67 55413.55 88888.00 2007-05-14 04:20:16.000 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:20:16.125 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:20:16.250 134 -29274.75 155696.15 0.00 88888.00 2007-05-14 04:20:16.375 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:20:16.500 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:20:16.625 134 -30913.15 157849.70 0.00 88888.00 2007-05-14 04:20:16.750 134 2172.82 -92548.57 -81483.55 88888.00 2007-05-14 04:20:16.875 134 12329.65 82.72 55413.55 88888.00 2007-05-14 04:20:17.000 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:20:17.125 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:20:17.250 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:20:17.375 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:20:17.500 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:20:17.625 134 -27636.35 159558.50 0.00 88888.00 2007-05-14 04:20:17.750 134 2172.82 -92542.18 -79845.10 88888.00 2007-05-14 04:20:17.875 134 12329.65 82.70 55413.57 88888.00 2007-05-14 04:20:18.000 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:20:18.125 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:20:18.250 134 -30913.15 155696.15 0.00 88888.00 2007-05-14 04:20:18.375 134 -30913.15 155696.15 0.00 88888.00 2007-05-14 04:20:18.500 134 -32551.55 155696.15 0.00 88888.00 2007-05-14 04:20:18.625 134 -34189.95 156268.90 0.00 88888.00 2007-05-14 04:20:18.750 134 2172.82 -92535.77 -86398.73 88888.00 2007-05-14 04:20:18.875 134 12329.60 82.70 55413.57 88888.00 2007-05-14 04:20:19.000 134 -29274.75 155696.15 0.00 88888.00 2007-05-14 04:20:19.125 134 -32551.55 154057.75 0.00 88888.00 2007-05-14 04:20:19.250 134 -30913.15 155696.15 0.00 88888.00 2007-05-14 04:20:19.375 134 -29274.75 155696.15 0.00 88888.00 2007-05-14 04:20:19.500 134 -32551.55 157334.55 0.00 88888.00 2007-05-14 04:20:19.625 134 -32551.55 158060.90 0.00 88888.00 2007-05-14 04:20:19.750 134 2172.82 -92529.38 -84760.30 88888.00 2007-05-14 04:20:19.875 134 12329.70 82.70 55413.57 88888.00 2007-05-14 04:20:20.000 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:20:20.125 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:20:20.250 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:20:20.375 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:20:20.500 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:20:20.625 134 -29274.75 161254.50 0.00 88888.00 2007-05-14 04:20:20.750 134 2172.82 -92522.98 -84760.35 88888.00 2007-05-14 04:20:20.875 134 12329.73 82.70 55413.60 88888.00 2007-05-14 04:20:21.000 134 -35828.35 155696.15 0.00 88888.00 2007-05-14 04:20:21.125 134 208077.10 -34189.95 155696.15 88888.00 2007-05-14 04:20:21.250 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:20:21.375 134 -32551.55 157334.55 0.00 88888.00 2007-05-14 04:20:21.500 134 -32551.55 155696.15 0.00 88888.00 2007-05-14 04:20:21.625 134 -32551.55 156633.70 0.00 88888.00 2007-05-14 04:20:21.750 134 2172.82 -92516.57 -83121.93 88888.00 2007-05-14 04:20:21.875 134 12329.67 82.75 55413.57 88888.00 2007-05-14 04:20:22.000 134 -34189.95 155696.15 0.00 88888.00 2007-05-14 04:20:22.125 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:20:22.250 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:20:22.375 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:20:22.500 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:20:22.625 134 -32551.55 159660.90 0.00 88888.00 2007-05-14 04:20:22.750 134 2172.82 -92510.18 -84760.35 88888.00 2007-05-14 04:20:22.875 134 12329.67 82.67 55413.62 88888.00 2007-05-14 04:20:23.000 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:20:23.125 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:20:23.250 134 -34189.95 154057.75 0.00 88888.00 2007-05-14 04:20:23.375 134 -35828.35 155696.15 0.00 88888.00 2007-05-14 04:20:23.500 134 -34189.95 155696.15 0.00 88888.00 2007-05-14 04:20:23.625 134 -29274.75 157830.50 0.00 88888.00 2007-05-14 04:20:23.750 134 2172.82 -92503.77 -86398.70 88888.00 2007-05-14 04:20:23.875 134 12329.73 82.80 55413.60 88888.00 2007-05-14 04:20:24.000 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:20:24.125 134 -30913.15 155696.15 0.00 88888.00 2007-05-14 04:20:24.250 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:20:24.375 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:20:24.500 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:20:24.625 134 -32551.55 156371.30 0.00 88888.00 2007-05-14 04:20:24.750 134 2172.82 -92497.38 -86398.70 88888.00 2007-05-14 04:20:24.875 134 12329.70 82.67 55413.57 88888.00 2007-05-14 04:20:25.000 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:20:25.125 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:20:25.250 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:20:25.375 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:20:25.500 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:20:25.625 134 -32551.55 157843.30 0.00 88888.00 2007-05-14 04:20:25.750 134 2172.82 -92490.98 -86398.70 88888.00 2007-05-14 04:20:25.875 134 12329.73 82.67 55413.60 88888.00 2007-05-14 04:20:26.000 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:20:26.125 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:20:26.250 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:20:26.375 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:20:26.500 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:20:26.625 134 -29274.75 156121.70 0.00 88888.00 2007-05-14 04:20:26.750 134 2172.82 -92484.57 -83121.95 88888.00 2007-05-14 04:20:26.875 134 12329.77 82.75 55413.57 88888.00 2007-05-14 04:20:27.000 134 -32551.55 155696.15 0.00 88888.00 2007-05-14 04:20:27.125 134 -30913.15 155696.15 0.00 88888.00 2007-05-14 04:20:27.250 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:20:27.375 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:20:27.500 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:20:27.625 134 -35828.35 159609.70 0.00 88888.00 2007-05-14 04:20:27.750 134 2172.82 -92478.18 -81483.57 88888.00 2007-05-14 04:20:27.875 134 12329.70 82.65 55413.62 88888.00 2007-05-14 04:20:28.000 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:20:28.125 134 -32551.55 157334.55 0.00 88888.00 2007-05-14 04:20:28.250 134 -32551.55 154057.75 0.00 88888.00 2007-05-14 04:20:28.375 134 -35828.35 155696.15 0.00 88888.00 2007-05-14 04:20:28.500 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:20:28.625 134 -30913.15 159616.10 0.00 88888.00 2007-05-14 04:20:28.750 134 2172.82 -92471.77 -86398.62 88888.00 2007-05-14 04:20:28.875 134 12329.80 82.75 55413.60 88888.00 2007-05-14 04:20:29.000 134 -34189.95 155696.15 0.00 88888.00 2007-05-14 04:20:29.125 134 -35828.35 155696.15 0.00 88888.00 2007-05-14 04:20:29.250 134 -35828.35 154057.75 0.00 88888.00 2007-05-14 04:20:29.375 134 -35828.35 155696.15 0.00 88888.00 2007-05-14 04:20:29.500 134 -32551.55 155696.15 0.00 88888.00 2007-05-14 04:20:29.625 134 -34189.95 154668.90 0.00 88888.00 2007-05-14 04:20:29.750 134 2172.82 -92465.38 -81483.50 88888.00 2007-05-14 04:20:29.875 134 12329.77 82.65 55413.53 88888.00 2007-05-14 04:20:30.000 134 -37466.75 154057.75 0.00 88888.00 2007-05-14 04:20:30.125 134 -35828.35 157334.55 0.00 88888.00 2007-05-14 04:20:30.250 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:20:30.375 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:20:30.500 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:20:30.625 134 -30913.15 159417.70 0.00 88888.00 2007-05-14 04:20:30.750 134 2172.82 -92458.98 -83121.93 88888.00 2007-05-14 04:20:30.875 134 12329.70 82.72 55413.60 88888.00 2007-05-14 04:20:31.000 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:20:31.125 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:20:31.250 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:20:31.375 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:20:31.500 134 -32551.55 157334.55 0.00 88888.00 2007-05-14 04:20:31.625 134 -32551.55 156153.70 0.00 88888.00 2007-05-14 04:20:31.750 134 2172.82 -92452.57 -83121.98 88888.00 2007-05-14 04:20:31.875 134 12329.65 82.70 55413.60 88888.00 2007-05-14 04:20:32.000 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:20:32.125 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:20:32.250 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:20:32.375 134 -35828.35 157334.55 0.00 88888.00 2007-05-14 04:20:32.500 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:20:32.625 134 -30913.15 158035.30 0.00 88888.00 2007-05-14 04:20:32.750 134 2172.82 -92446.18 -86398.75 88888.00 2007-05-14 04:20:32.875 134 12329.62 82.67 55413.60 88888.00 2007-05-14 04:20:33.000 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:20:33.125 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:20:33.250 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:20:33.375 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:20:33.500 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:20:33.625 134 -32551.55 154476.90 0.00 88888.00 2007-05-14 04:20:33.750 134 2172.82 -92439.77 -83121.90 88888.00 2007-05-14 04:20:33.875 134 12329.60 82.65 55413.57 88888.00 2007-05-14 04:20:34.000 134 -35828.35 155696.15 0.00 88888.00 2007-05-14 04:20:34.125 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:20:34.250 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:20:34.375 134 -35828.35 157334.55 0.00 88888.00 2007-05-14 04:20:34.500 134 -40743.55 157334.55 0.00 88888.00 2007-05-14 04:20:34.625 134 206438.70 -40743.55 156563.30 88888.00 2007-05-14 04:20:34.750 134 2172.82 -92433.38 -83121.93 88888.00 2007-05-14 04:20:34.875 134 12329.60 82.65 55413.60 88888.00 2007-05-14 04:20:35.000 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:20:35.125 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:20:35.250 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:20:35.375 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:20:35.500 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:20:35.625 134 -30913.15 158003.30 0.00 88888.00 2007-05-14 04:20:35.750 134 2172.82 -92426.98 -83121.95 88888.00 2007-05-14 04:20:35.875 134 12329.70 82.70 55413.57 88888.00 2007-05-14 04:20:36.000 134 208077.10 -35828.35 158972.95 88888.00 2007-05-14 04:20:36.125 134 208077.10 -34189.95 158972.95 88888.00 2007-05-14 04:20:36.250 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:20:36.375 134 -32551.55 157334.55 0.00 88888.00 2007-05-14 04:20:36.500 134 -32551.55 155696.15 0.00 88888.00 2007-05-14 04:20:36.625 134 208077.10 -30913.15 158451.30 88888.00 2007-05-14 04:20:36.750 134 2172.82 -92420.57 -79845.18 88888.00 2007-05-14 04:20:36.875 134 12329.65 82.70 55413.60 88888.00 2007-05-14 04:20:37.000 134 -35828.35 158972.95 0.00 88888.00 2007-05-14 04:20:37.125 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:20:37.250 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:20:37.375 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:20:37.500 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:20:37.625 134 -34189.95 158035.30 0.00 88888.00 2007-05-14 04:20:37.750 134 2172.82 -92414.18 -81483.48 88888.00 2007-05-14 04:20:37.875 134 12329.65 82.67 55413.60 88888.00 2007-05-14 04:20:38.000 134 -35828.35 160611.35 0.00 88888.00 2007-05-14 04:20:38.125 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:20:38.250 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:20:38.375 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:20:38.500 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:20:38.625 134 -24359.55 161356.90 0.00 88888.00 2007-05-14 04:20:38.750 134 2172.82 -92407.77 -79845.12 88888.00 2007-05-14 04:20:38.875 134 12329.70 82.78 55413.60 88888.00 2007-05-14 04:20:39.000 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:20:39.125 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:20:39.250 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:20:39.375 134 -32551.55 157334.55 0.00 88888.00 2007-05-14 04:20:39.500 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:20:39.625 134 -29274.75 161350.50 0.00 88888.00 2007-05-14 04:20:39.750 134 2172.82 -92401.38 -86398.68 88888.00 2007-05-14 04:20:39.875 134 12329.67 82.70 55413.60 88888.00 2007-05-14 04:20:40.000 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:20:40.125 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:20:40.250 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:20:40.375 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:20:40.500 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:20:40.625 134 -29274.75 163008.10 0.00 88888.00 2007-05-14 04:20:40.750 134 2172.82 -92394.98 -79845.20 88888.00 2007-05-14 04:20:40.875 134 12329.55 82.70 55413.62 88888.00 2007-05-14 04:20:41.000 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:20:41.125 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:20:41.250 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:20:41.375 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:20:41.500 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:20:41.625 134 -27636.35 159705.70 0.00 88888.00 2007-05-14 04:20:41.750 134 2172.82 -92388.57 -86398.75 88888.00 2007-05-14 04:20:41.875 134 12329.65 82.78 55413.62 88888.00 2007-05-14 04:20:42.000 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:20:42.125 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:20:42.250 134 -30913.15 155696.15 0.00 88888.00 2007-05-14 04:20:42.375 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:20:42.500 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:20:42.625 134 -35828.35 157868.90 0.00 88888.00 2007-05-14 04:20:42.750 134 2172.82 -92382.18 -81483.55 88888.00 2007-05-14 04:20:42.875 134 12329.62 82.67 55413.60 88888.00 2007-05-14 04:20:43.000 134 208077.10 -34189.95 155696.15 88888.00 2007-05-14 04:20:43.125 134 -34189.95 155696.15 0.00 88888.00 2007-05-14 04:20:43.250 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:20:43.375 134 -32551.55 155696.15 0.00 88888.00 2007-05-14 04:20:43.500 134 -35828.35 155696.15 0.00 88888.00 2007-05-14 04:20:43.625 134 -34189.95 156480.10 0.00 88888.00 2007-05-14 04:20:43.750 134 2172.82 -92375.77 -88037.07 88888.00 2007-05-14 04:20:43.875 134 12329.65 82.75 55413.57 88888.00 2007-05-14 04:20:44.000 134 -35828.35 154057.75 0.00 88888.00 2007-05-14 04:20:44.125 134 -32551.55 157334.55 0.00 88888.00 2007-05-14 04:20:44.250 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:20:44.375 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:20:44.500 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:20:44.625 134 -32551.55 159360.10 0.00 88888.00 2007-05-14 04:20:44.750 134 2172.82 -92369.38 -83122.02 88888.00 2007-05-14 04:20:44.875 134 12329.67 82.67 55413.60 88888.00 2007-05-14 04:20:45.000 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:20:45.125 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:20:45.250 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:20:45.375 134 -35828.35 160611.35 0.00 88888.00 2007-05-14 04:20:45.500 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:20:45.625 134 -30913.15 159564.90 0.00 88888.00 2007-05-14 04:20:45.750 134 2172.82 -92362.98 -84760.32 88888.00 2007-05-14 04:20:45.875 134 12329.62 82.65 55413.60 88888.00 2007-05-14 04:20:46.000 134 206438.70 -32551.55 157334.55 88888.00 2007-05-14 04:20:46.125 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:20:46.250 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:20:46.375 134 -35828.35 155696.15 0.00 88888.00 2007-05-14 04:20:46.500 134 -35828.35 157334.55 0.00 88888.00 2007-05-14 04:20:46.625 134 -30913.15 158092.90 0.00 88888.00 2007-05-14 04:20:46.750 134 2172.82 -92356.57 -83121.95 88888.00 2007-05-14 04:20:46.875 134 12329.65 82.78 55413.60 88888.00 2007-05-14 04:20:47.000 134 -35828.35 157334.55 0.00 88888.00 2007-05-14 04:20:47.125 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:20:47.250 134 -34189.95 162249.75 0.00 88888.00 2007-05-14 04:20:47.375 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:20:47.500 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:20:47.625 134 -34189.95 159353.70 0.00 88888.00 2007-05-14 04:20:47.750 134 2172.82 -92350.18 -81483.52 88888.00 2007-05-14 04:20:47.875 134 12329.65 82.65 55413.62 88888.00 2007-05-14 04:20:48.000 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:20:48.125 134 -35828.35 157334.55 0.00 88888.00 2007-05-14 04:20:48.250 134 -32551.55 157334.55 0.00 88888.00 2007-05-14 04:20:48.375 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:20:48.500 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:20:48.625 134 -35828.35 156435.30 0.00 88888.00 2007-05-14 04:20:48.750 134 2172.82 -92343.77 -84760.32 88888.00 2007-05-14 04:20:48.875 134 12329.65 82.65 55413.60 88888.00 2007-05-14 04:20:49.000 134 -32551.55 157334.55 0.00 88888.00 2007-05-14 04:20:49.125 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:20:49.250 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:20:49.375 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:20:49.500 134 -34189.95 155696.15 0.00 88888.00 2007-05-14 04:20:49.625 134 -32551.55 156147.30 0.00 88888.00 2007-05-14 04:20:49.750 134 2172.82 -92337.38 -79845.10 88888.00 2007-05-14 04:20:49.875 134 12329.70 82.67 55413.57 88888.00 2007-05-14 04:20:50.000 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:20:50.125 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:20:50.250 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:20:50.375 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:20:50.500 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:20:50.625 134 -29274.75 159692.90 0.00 88888.00 2007-05-14 04:20:50.750 134 2172.82 -92330.98 -81483.55 88888.00 2007-05-14 04:20:50.875 134 12329.65 82.70 55413.57 88888.00 2007-05-14 04:20:51.000 134 208077.10 -27636.35 157334.55 88888.00 2007-05-14 04:20:51.125 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:20:51.250 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:20:51.375 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:20:51.500 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:20:51.625 134 -29274.75 159526.50 0.00 88888.00 2007-05-14 04:20:51.750 134 2172.82 -92324.57 -84760.38 88888.00 2007-05-14 04:20:51.875 134 12329.60 82.67 55413.60 88888.00 2007-05-14 04:20:52.000 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:20:52.125 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:20:52.250 134 208077.10 -34189.95 158972.95 88888.00 2007-05-14 04:20:52.375 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:20:52.500 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:20:52.625 134 -34189.95 158489.70 0.00 88888.00 2007-05-14 04:20:52.750 134 2172.82 -92318.18 -84760.35 88888.00 2007-05-14 04:20:52.875 134 12329.60 82.65 55413.57 88888.00 2007-05-14 04:20:53.000 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:20:53.125 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:20:53.250 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:20:53.375 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:20:53.500 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:20:53.625 134 208077.10 -29274.75 159692.90 88888.00 2007-05-14 04:20:53.750 134 2172.82 -92311.77 -79845.12 88888.00 2007-05-14 04:20:53.875 134 12329.60 82.80 55413.60 88888.00 2007-05-14 04:20:54.000 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:20:54.125 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:20:54.250 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:20:54.375 134 208077.10 -30913.15 158972.95 88888.00 2007-05-14 04:20:54.500 134 206438.70 -29274.75 158972.95 88888.00 2007-05-14 04:20:54.625 134 -27636.35 162694.50 0.00 88888.00 2007-05-14 04:20:54.750 134 2172.82 -92305.38 -83121.90 88888.00 2007-05-14 04:20:54.875 134 12329.60 82.70 55413.65 88888.00 2007-05-14 04:20:55.000 134 206438.70 -34189.95 158972.95 88888.00 2007-05-14 04:20:55.125 134 206438.70 -30913.15 157334.55 88888.00 2007-05-14 04:20:55.250 134 206438.70 -30913.15 160611.35 88888.00 2007-05-14 04:20:55.375 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:20:55.500 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:20:55.625 134 -29274.75 159430.50 0.00 88888.00 2007-05-14 04:20:55.750 134 2172.82 -92298.98 -81483.43 88888.00 2007-05-14 04:20:55.875 134 12329.62 82.75 55413.60 88888.00 2007-05-14 04:20:56.000 134 208077.10 -29274.75 158972.95 88888.00 2007-05-14 04:20:56.125 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:20:56.250 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:20:56.375 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:20:56.500 134 206438.70 -30913.15 158972.95 88888.00 2007-05-14 04:20:56.625 134 204800.30 -34189.95 160032.10 88888.00 2007-05-14 04:20:56.750 134 2172.82 -92292.57 -84760.30 88888.00 2007-05-14 04:20:56.875 134 12329.58 82.70 55413.62 88888.00 2007-05-14 04:20:57.000 134 208077.10 -27636.35 158972.95 88888.00 2007-05-14 04:20:57.125 134 208077.10 -25997.95 160611.35 88888.00 2007-05-14 04:20:57.250 134 208077.10 -24359.55 162249.75 88888.00 2007-05-14 04:20:57.375 134 -24359.55 163888.15 0.00 88888.00 2007-05-14 04:20:57.500 134 -24359.55 163888.15 0.00 88888.00 2007-05-14 04:20:57.625 134 208077.10 -25997.95 162752.10 88888.00 2007-05-14 04:20:57.750 134 2172.82 -92286.18 -83121.93 88888.00 2007-05-14 04:20:57.875 134 12329.58 82.75 55413.62 88888.00 2007-05-14 04:20:58.000 134 198246.70 -29274.75 162249.75 88888.00 2007-05-14 04:20:58.125 134 204800.30 -25997.95 162249.75 88888.00 2007-05-14 04:20:58.250 134 208077.10 -19444.35 163888.15 88888.00 2007-05-14 04:20:58.375 134 204800.30 -24359.55 165526.55 88888.00 2007-05-14 04:20:58.500 134 206438.70 -27636.35 163888.15 88888.00 2007-05-14 04:20:58.625 134 208077.10 -29274.75 161088.10 88888.00 2007-05-14 04:20:58.750 134 2172.82 -92279.77 -79845.12 88888.00 2007-05-14 04:20:58.875 134 12329.55 82.70 55413.60 88888.00 2007-05-14 04:20:59.000 134 204800.30 -29274.75 162249.75 88888.00 2007-05-14 04:20:59.125 134 201523.50 -30913.15 158972.95 88888.00 2007-05-14 04:20:59.250 134 196608.30 -30913.15 157334.55 88888.00 2007-05-14 04:20:59.375 134 199885.10 -27636.35 158972.95 88888.00 2007-05-14 04:20:59.500 134 204800.30 -27636.35 162249.75 88888.00 2007-05-14 04:20:59.625 134 -24359.55 163315.30 0.00 88888.00 2007-05-14 04:20:59.750 134 2172.82 -92273.38 -86398.77 88888.00 2007-05-14 04:20:59.875 134 12329.60 82.83 55413.68 88888.00 2007-05-14 04:21:00.000 134 206438.70 -25997.95 160611.35 88888.00 2007-05-14 04:21:00.125 134 -21082.75 163888.15 0.00 88888.00 2007-05-14 04:21:00.250 134 -19444.35 163888.15 0.00 88888.00 2007-05-14 04:21:00.375 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:21:00.500 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:21:00.625 134 -27636.35 162745.70 0.00 88888.00 2007-05-14 04:21:00.750 134 2172.82 -92266.98 -84760.30 88888.00 2007-05-14 04:21:00.875 134 12329.52 82.75 55413.62 88888.00 2007-05-14 04:21:01.000 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:21:01.125 134 -25997.95 163888.15 0.00 88888.00 2007-05-14 04:21:01.250 134 208077.10 -24359.55 163888.15 88888.00 2007-05-14 04:21:01.375 134 204800.30 -24359.55 162249.75 88888.00 2007-05-14 04:21:01.500 134 206438.70 -25997.95 160611.35 88888.00 2007-05-14 04:21:01.625 134 -25997.95 161683.30 0.00 88888.00 2007-05-14 04:21:01.750 134 2172.82 -92260.57 -83121.93 88888.00 2007-05-14 04:21:01.875 134 12329.65 82.75 55413.62 88888.00 2007-05-14 04:21:02.000 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:21:02.125 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:21:02.250 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:21:02.375 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:21:02.500 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:21:02.625 134 -24359.55 161062.50 0.00 88888.00 2007-05-14 04:21:02.750 134 2172.82 -92254.18 -86398.70 88888.00 2007-05-14 04:21:02.875 134 12329.67 82.88 55413.65 88888.00 2007-05-14 04:21:03.000 134 -24359.55 163888.15 0.00 88888.00 2007-05-14 04:21:03.125 134 -22721.15 162249.75 0.00 88888.00 2007-05-14 04:21:03.250 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:21:03.375 134 208077.10 -29274.75 160611.35 88888.00 2007-05-14 04:21:03.500 134 208077.10 -30913.15 160611.35 88888.00 2007-05-14 04:21:03.625 134 -27636.35 162758.50 0.00 88888.00 2007-05-14 04:21:03.750 134 2172.82 -92247.77 -84760.32 88888.00 2007-05-14 04:21:03.875 134 12329.65 82.78 55413.70 88888.00 2007-05-14 04:21:04.000 134 206438.70 -29274.75 163888.15 88888.00 2007-05-14 04:21:04.125 134 208077.10 -29274.75 162249.75 88888.00 2007-05-14 04:21:04.250 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:21:04.375 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:21:04.500 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:21:04.625 134 -30913.15 163289.70 0.00 88888.00 2007-05-14 04:21:04.750 134 2172.82 -92241.38 -84760.30 88888.00 2007-05-14 04:21:04.875 134 12329.58 82.80 55413.65 88888.00 2007-05-14 04:21:05.000 134 206438.70 -24359.55 160611.35 88888.00 2007-05-14 04:21:05.125 134 208077.10 -25997.95 160611.35 88888.00 2007-05-14 04:21:05.250 134 208077.10 -25997.95 162249.75 88888.00 2007-05-14 04:21:05.375 134 206438.70 -27636.35 160611.35 88888.00 2007-05-14 04:21:05.500 134 204800.30 -25997.95 160611.35 88888.00 2007-05-14 04:21:05.625 134 206438.70 -27636.35 162720.10 88888.00 2007-05-14 04:21:05.750 134 2172.82 -92234.98 -81483.50 88888.00 2007-05-14 04:21:05.875 134 12329.55 82.78 55413.68 88888.00 2007-05-14 04:21:06.000 134 204800.30 -29274.75 162249.75 88888.00 2007-05-14 04:21:06.125 134 204800.30 -32551.55 160611.35 88888.00 2007-05-14 04:21:06.250 134 208077.10 -29274.75 162249.75 88888.00 2007-05-14 04:21:06.375 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:21:06.500 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:21:06.625 134 -27636.35 163276.90 0.00 88888.00 2007-05-14 04:21:06.750 134 2172.82 -92228.57 -81483.52 88888.00 2007-05-14 04:21:06.875 134 12329.60 82.75 55413.68 88888.00 2007-05-14 04:21:07.000 134 201523.50 -29274.75 163888.15 88888.00 2007-05-14 04:21:07.125 134 206438.70 -27636.35 162249.75 88888.00 2007-05-14 04:21:07.250 134 -25997.95 163888.15 0.00 88888.00 2007-05-14 04:21:07.375 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:21:07.500 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:21:07.625 134 -25997.95 164947.30 0.00 88888.00 2007-05-14 04:21:07.750 134 2172.82 -92222.18 -83121.93 88888.00 2007-05-14 04:21:07.875 134 12329.65 82.85 55413.70 88888.00 2007-05-14 04:21:08.000 134 -24359.55 163888.15 0.00 88888.00 2007-05-14 04:21:08.125 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:21:08.250 134 204800.30 -27636.35 160611.35 88888.00 2007-05-14 04:21:08.375 134 204800.30 -27636.35 162249.75 88888.00 2007-05-14 04:21:08.500 134 204800.30 -27636.35 160611.35 88888.00 2007-05-14 04:21:08.625 134 206438.70 -27636.35 161081.70 88888.00 2007-05-14 04:21:08.750 134 2172.82 -92215.77 -83121.90 88888.00 2007-05-14 04:21:08.875 134 12329.55 82.78 55413.65 88888.00 2007-05-14 04:21:09.000 134 208077.10 -29274.75 160611.35 88888.00 2007-05-14 04:21:09.125 134 208077.10 -29274.75 162249.75 88888.00 2007-05-14 04:21:09.250 134 -25997.95 163888.15 0.00 88888.00 2007-05-14 04:21:09.375 134 208077.10 -24359.55 162249.75 88888.00 2007-05-14 04:21:09.500 134 204800.30 -25997.95 162249.75 88888.00 2007-05-14 04:21:09.625 134 201523.50 -27636.35 164352.10 88888.00 2007-05-14 04:21:09.750 134 2172.82 -92209.38 -86398.75 88888.00 2007-05-14 04:21:09.875 134 12329.42 82.78 55413.68 88888.00 2007-05-14 04:21:10.000 134 203161.90 -27636.35 160611.35 88888.00 2007-05-14 04:21:10.125 134 204800.30 -29274.75 158972.95 88888.00 2007-05-14 04:21:10.250 134 206438.70 -27636.35 160611.35 88888.00 2007-05-14 04:21:10.375 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:21:10.500 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:21:10.625 134 -27636.35 161747.30 0.00 88888.00 2007-05-14 04:21:10.750 134 2172.82 -92202.98 -84760.35 88888.00 2007-05-14 04:21:10.875 134 12329.58 82.75 55413.62 88888.00 2007-05-14 04:21:11.000 134 204800.30 -29274.75 160611.35 88888.00 2007-05-14 04:21:11.125 134 206438.70 -25997.95 162249.75 88888.00 2007-05-14 04:21:11.250 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:21:11.375 134 206438.70 -29274.75 160611.35 88888.00 2007-05-14 04:21:11.500 134 203161.90 -27636.35 160611.35 88888.00 2007-05-14 04:21:11.625 134 208077.10 -27636.35 159948.90 88888.00 2007-05-14 04:21:11.750 134 2172.82 -92196.57 -81483.48 88888.00 2007-05-14 04:21:11.875 134 12329.58 82.75 55413.62 88888.00 2007-05-14 04:21:12.000 134 194969.90 -29274.75 160611.35 88888.00 2007-05-14 04:21:12.125 134 199885.10 -25997.95 158972.95 88888.00 2007-05-14 04:21:12.250 134 201523.50 -25997.95 158972.95 88888.00 2007-05-14 04:21:12.375 134 201523.50 -27636.35 160611.35 88888.00 2007-05-14 04:21:12.500 134 203161.90 -21082.75 163888.15 88888.00 2007-05-14 04:21:12.625 134 206438.70 -24359.55 162713.70 88888.00 2007-05-14 04:21:12.750 134 2172.82 -92190.18 -83121.95 88888.00 2007-05-14 04:21:12.875 134 12329.52 82.72 55413.62 88888.00 2007-05-14 04:21:13.000 134 204800.30 -24359.55 165526.55 88888.00 2007-05-14 04:21:13.125 134 203161.90 -24359.55 165526.55 88888.00 2007-05-14 04:21:13.250 134 203161.90 -24359.55 163888.15 88888.00 2007-05-14 04:21:13.375 134 203161.90 -25997.95 162249.75 88888.00 2007-05-14 04:21:13.500 134 203161.90 -27636.35 160611.35 88888.00 2007-05-14 04:21:13.625 134 206438.70 -27636.35 161011.30 88888.00 2007-05-14 04:21:13.750 134 2172.82 -92183.77 -79845.07 88888.00 2007-05-14 04:21:13.875 134 12329.55 82.80 55413.65 88888.00 2007-05-14 04:21:14.000 134 201523.50 -24359.55 163888.15 88888.00 2007-05-14 04:21:14.125 134 206438.70 -22721.15 162249.75 88888.00 2007-05-14 04:21:14.250 134 201523.50 -24359.55 160611.35 88888.00 2007-05-14 04:21:14.375 134 199885.10 -25997.95 160611.35 88888.00 2007-05-14 04:21:14.500 134 199885.10 -25997.95 158972.95 88888.00 2007-05-14 04:21:14.625 134 201523.50 -27636.35 159366.50 88888.00 2007-05-14 04:21:14.750 134 2172.82 -92177.38 -84760.40 88888.00 2007-05-14 04:21:14.875 134 12329.52 82.75 55413.62 88888.00 2007-05-14 04:21:15.000 134 201523.50 -22721.15 162249.75 88888.00 2007-05-14 04:21:15.125 134 206438.70 -21082.75 163888.15 88888.00 2007-05-14 04:21:15.250 134 208077.10 -22721.15 162249.75 88888.00 2007-05-14 04:21:15.375 134 206438.70 -24359.55 160611.35 88888.00 2007-05-14 04:21:15.500 134 208077.10 -24359.55 160611.35 88888.00 2007-05-14 04:21:15.625 134 -22721.15 161747.30 0.00 88888.00 2007-05-14 04:21:15.750 134 2172.82 -92170.98 -81483.55 88888.00 2007-05-14 04:21:15.875 134 12329.60 82.80 55413.65 88888.00 2007-05-14 04:21:16.000 134 201523.50 -22721.15 158972.95 88888.00 2007-05-14 04:21:16.125 134 201523.50 -22721.15 158972.95 88888.00 2007-05-14 04:21:16.250 134 201523.50 -25997.95 157334.55 88888.00 2007-05-14 04:21:16.375 134 199885.10 -27636.35 158972.95 88888.00 2007-05-14 04:21:16.500 134 203161.90 -24359.55 160611.35 88888.00 2007-05-14 04:21:16.625 134 203161.90 -22721.15 163379.30 88888.00 2007-05-14 04:21:16.750 134 2172.82 -92164.57 -88037.15 88888.00 2007-05-14 04:21:16.875 134 12329.50 82.85 55413.68 88888.00 2007-05-14 04:21:17.000 134 201523.50 -25997.95 160611.35 88888.00 2007-05-14 04:21:17.125 134 198246.70 -24359.55 160611.35 88888.00 2007-05-14 04:21:17.250 134 201523.50 -24359.55 160611.35 88888.00 2007-05-14 04:21:17.375 134 203161.90 -24359.55 160611.35 88888.00 2007-05-14 04:21:17.500 134 204800.30 -19444.35 160611.35 88888.00 2007-05-14 04:21:17.625 134 203161.90 -21082.75 159513.70 88888.00 2007-05-14 04:21:17.750 134 2172.82 -92158.18 -86398.73 88888.00 2007-05-14 04:21:17.875 134 12329.50 82.88 55413.65 88888.00 2007-05-14 04:21:18.000 134 206438.70 -27636.35 162249.75 88888.00 2007-05-14 04:21:18.125 134 208077.10 -24359.55 162249.75 88888.00 2007-05-14 04:21:18.250 134 -22721.15 162249.75 0.00 88888.00 2007-05-14 04:21:18.375 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:21:18.500 134 208077.10 -21082.75 158972.95 88888.00 2007-05-14 04:21:18.625 134 206438.70 -21082.75 160947.30 88888.00 2007-05-14 04:21:18.750 134 2172.82 -92151.77 -84760.40 88888.00 2007-05-14 04:21:18.875 134 12329.52 82.85 55413.65 88888.00 2007-05-14 04:21:19.000 134 204800.30 -25997.95 163888.15 88888.00 2007-05-14 04:21:19.125 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:21:19.250 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:21:19.375 134 206438.70 -27636.35 158972.95 88888.00 2007-05-14 04:21:19.500 134 203161.90 -25997.95 160611.35 88888.00 2007-05-14 04:21:19.625 134 204800.30 -27636.35 162406.50 88888.00 2007-05-14 04:21:19.750 134 2172.82 -92145.38 -83121.90 88888.00 2007-05-14 04:21:19.875 134 12329.52 82.80 55413.62 88888.00 2007-05-14 04:21:20.000 134 204800.30 -25997.95 163888.15 88888.00 2007-05-14 04:21:20.125 134 206438.70 -22721.15 163888.15 88888.00 2007-05-14 04:21:20.250 134 206438.70 -24359.55 162249.75 88888.00 2007-05-14 04:21:20.375 134 206438.70 -25997.95 160611.35 88888.00 2007-05-14 04:21:20.500 134 206438.70 -27636.35 158972.95 88888.00 2007-05-14 04:21:20.625 134 203161.90 -27636.35 160960.10 88888.00 2007-05-14 04:21:20.750 134 2172.82 -92138.98 -79845.18 88888.00 2007-05-14 04:21:20.875 134 12329.55 82.78 55413.68 88888.00 2007-05-14 04:21:21.000 134 -22721.15 163888.15 0.00 88888.00 2007-05-14 04:21:21.125 134 -24359.55 163888.15 0.00 88888.00 2007-05-14 04:21:21.250 134 208077.10 -24359.55 162249.75 88888.00 2007-05-14 04:21:21.375 134 206438.70 -25997.95 160611.35 88888.00 2007-05-14 04:21:21.500 134 206438.70 -22721.15 163888.15 88888.00 2007-05-14 04:21:21.625 134 208077.10 -21082.75 163430.50 88888.00 2007-05-14 04:21:21.750 134 2172.82 -92132.57 -83121.98 88888.00 2007-05-14 04:21:21.875 134 12329.60 82.85 55413.65 88888.00 2007-05-14 04:21:22.000 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:21:22.125 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:21:22.250 134 -22721.15 163888.15 0.00 88888.00 2007-05-14 04:21:22.375 134 -21082.75 163888.15 0.00 88888.00 2007-05-14 04:21:22.500 134 -21082.75 163888.15 0.00 88888.00 2007-05-14 04:21:22.625 134 -19444.35 162419.30 0.00 88888.00 2007-05-14 04:21:22.750 134 2172.82 -92126.18 -81483.57 88888.00 2007-05-14 04:21:22.875 134 12329.60 82.85 55413.65 88888.00 2007-05-14 04:21:23.000 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:21:23.125 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:21:23.250 134 208077.10 -22721.15 162249.75 88888.00 2007-05-14 04:21:23.375 134 206438.70 -22721.15 162249.75 88888.00 2007-05-14 04:21:23.500 134 -22721.15 162249.75 0.00 88888.00 2007-05-14 04:21:23.625 134 -24359.55 160774.50 0.00 88888.00 2007-05-14 04:21:23.750 134 2172.82 -92119.77 -84760.35 88888.00 2007-05-14 04:21:23.875 134 12329.70 82.88 55413.62 88888.00 2007-05-14 04:21:24.000 134 208077.10 -25997.95 160611.35 88888.00 2007-05-14 04:21:24.125 134 208077.10 -21082.75 162249.75 88888.00 2007-05-14 04:21:24.250 134 -21082.75 160611.35 0.00 88888.00 2007-05-14 04:21:24.375 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:21:24.500 134 206438.70 -24359.55 157334.55 88888.00 2007-05-14 04:21:24.625 134 203161.90 -25997.95 159168.10 88888.00 2007-05-14 04:21:24.750 134 2172.82 -92113.38 -83121.90 88888.00 2007-05-14 04:21:24.875 134 12329.50 82.80 55413.65 88888.00 2007-05-14 04:21:25.000 134 208077.10 -24359.55 162249.75 88888.00 2007-05-14 04:21:25.125 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:21:25.250 134 208077.10 -25997.95 160611.35 88888.00 2007-05-14 04:21:25.375 134 206438.70 -24359.55 162249.75 88888.00 2007-05-14 04:21:25.500 134 203161.90 -22721.15 163888.15 88888.00 2007-05-14 04:21:25.625 134 -22721.15 164070.50 0.00 88888.00 2007-05-14 04:21:25.750 134 2172.82 -92106.98 -84760.32 88888.00 2007-05-14 04:21:25.875 134 12329.65 82.90 55413.70 88888.00 2007-05-14 04:21:26.000 134 204800.30 -21082.75 160611.35 88888.00 2007-05-14 04:21:26.125 134 208077.10 -24359.55 162249.75 88888.00 2007-05-14 04:21:26.250 134 208077.10 -27636.35 160611.35 88888.00 2007-05-14 04:21:26.375 134 208077.10 -24359.55 162249.75 88888.00 2007-05-14 04:21:26.500 134 206438.70 -24359.55 162249.75 88888.00 2007-05-14 04:21:26.625 134 203161.90 -22721.15 163507.30 88888.00 2007-05-14 04:21:26.750 134 2172.82 -92100.57 -83121.95 88888.00 2007-05-14 04:21:26.875 134 12329.52 82.83 55413.65 88888.00 2007-05-14 04:21:27.000 134 201523.50 -19444.35 162249.75 88888.00 2007-05-14 04:21:27.125 134 201523.50 -21082.75 162249.75 88888.00 2007-05-14 04:21:27.250 134 206438.70 -21082.75 162249.75 88888.00 2007-05-14 04:21:27.375 134 208077.10 -22721.15 162249.75 88888.00 2007-05-14 04:21:27.500 134 206438.70 -21082.75 162249.75 88888.00 2007-05-14 04:21:27.625 134 206438.70 -22721.15 159200.10 88888.00 2007-05-14 04:21:27.750 134 2172.82 -92094.18 -86398.75 88888.00 2007-05-14 04:21:27.875 134 12329.55 82.85 55413.62 88888.00 2007-05-14 04:21:28.000 134 204800.30 -25997.95 157334.55 88888.00 2007-05-14 04:21:28.125 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:21:28.250 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:21:28.375 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:21:28.500 134 208077.10 -27636.35 158972.95 88888.00 2007-05-14 04:21:28.625 134 206438.70 -27636.35 160204.90 88888.00 2007-05-14 04:21:28.750 134 2172.82 -92087.77 -83121.93 88888.00 2007-05-14 04:21:28.875 134 12329.45 82.78 55413.62 88888.00 2007-05-14 04:21:29.000 134 199885.10 -22721.15 160611.35 88888.00 2007-05-14 04:21:29.125 134 204800.30 -22721.15 157334.55 88888.00 2007-05-14 04:21:29.250 134 204800.30 -27636.35 158972.95 88888.00 2007-05-14 04:21:29.375 134 206438.70 -25997.95 160611.35 88888.00 2007-05-14 04:21:29.500 134 208077.10 -24359.55 162249.75 88888.00 2007-05-14 04:21:29.625 134 -22721.15 163558.50 0.00 88888.00 2007-05-14 04:21:29.750 134 2172.82 -92081.38 -81483.52 88888.00 2007-05-14 04:21:29.875 134 12329.55 82.80 55413.65 88888.00 2007-05-14 04:21:30.000 134 -21082.75 163888.15 0.00 88888.00 2007-05-14 04:21:30.125 134 -22721.15 162249.75 0.00 88888.00 2007-05-14 04:21:30.250 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:21:30.375 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:21:30.500 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:21:30.625 134 206438.70 -21082.75 159225.70 88888.00 2007-05-14 04:21:30.750 134 2172.82 -92074.98 -81483.55 88888.00 2007-05-14 04:21:30.875 134 12329.50 82.88 55413.65 88888.00 2007-05-14 04:21:31.000 134 201523.50 -29274.75 160611.35 88888.00 2007-05-14 04:21:31.125 134 199885.10 -27636.35 158972.95 88888.00 2007-05-14 04:21:31.250 134 198246.70 -24359.55 160611.35 88888.00 2007-05-14 04:21:31.375 134 199885.10 -21082.75 160611.35 88888.00 2007-05-14 04:21:31.500 134 208077.10 -16167.55 163888.15 88888.00 2007-05-14 04:21:31.625 134 -21082.75 163532.90 0.00 88888.00 2007-05-14 04:21:31.750 134 2172.82 -92068.57 -81483.55 88888.00 2007-05-14 04:21:31.875 134 12329.65 82.83 55413.65 88888.00 2007-05-14 04:21:32.000 134 -21082.75 163888.15 0.00 88888.00 2007-05-14 04:21:32.125 134 -19444.35 163888.15 0.00 88888.00 2007-05-14 04:21:32.250 134 -24359.55 163888.15 0.00 88888.00 2007-05-14 04:21:32.375 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:21:32.500 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:21:32.625 134 -24359.55 159225.70 0.00 88888.00 2007-05-14 04:21:32.750 134 2172.82 -92062.18 -81483.50 88888.00 2007-05-14 04:21:32.875 134 12329.67 82.85 55413.65 88888.00 2007-05-14 04:21:33.000 134 208077.10 -22721.15 162249.75 88888.00 2007-05-14 04:21:33.125 134 208077.10 -24359.55 163888.15 88888.00 2007-05-14 04:21:33.250 134 206438.70 -24359.55 162249.75 88888.00 2007-05-14 04:21:33.375 134 208077.10 -29274.75 162249.75 88888.00 2007-05-14 04:21:33.500 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:21:33.625 134 -22721.15 160844.90 0.00 88888.00 2007-05-14 04:21:33.750 134 2172.82 -92055.77 -83121.93 88888.00 2007-05-14 04:21:33.875 134 12329.70 82.83 55413.65 88888.00 2007-05-14 04:21:34.000 134 -19444.35 163888.15 0.00 88888.00 2007-05-14 04:21:34.125 134 208077.10 -17805.95 163888.15 88888.00 2007-05-14 04:21:34.250 134 206438.70 -19444.35 163888.15 88888.00 2007-05-14 04:21:34.375 134 203161.90 -22721.15 163888.15 88888.00 2007-05-14 04:21:34.500 134 201523.50 -25997.95 160611.35 88888.00 2007-05-14 04:21:34.625 134 201523.50 -22721.15 161849.70 88888.00 2007-05-14 04:21:34.750 134 2172.82 -92049.38 -84760.35 88888.00 2007-05-14 04:21:34.875 134 12329.60 82.85 55413.65 88888.00 2007-05-14 04:21:35.000 134 206438.70 -27636.35 160611.35 88888.00 2007-05-14 04:21:35.125 134 204800.30 -27636.35 162249.75 88888.00 2007-05-14 04:21:35.250 134 204800.30 -22721.15 163888.15 88888.00 2007-05-14 04:21:35.375 134 206438.70 -21082.75 163888.15 88888.00 2007-05-14 04:21:35.500 134 204800.30 -24359.55 162249.75 88888.00 2007-05-14 04:21:35.625 134 206438.70 -24359.55 162553.70 88888.00 2007-05-14 04:21:35.750 134 2172.82 -92042.98 -84760.35 88888.00 2007-05-14 04:21:35.875 134 12329.50 82.83 55413.68 88888.00 2007-05-14 04:21:36.000 134 199885.10 -24359.55 160611.35 88888.00 2007-05-14 04:21:36.125 134 203161.90 -25997.95 158972.95 88888.00 2007-05-14 04:21:36.250 134 206438.70 -24359.55 160611.35 88888.00 2007-05-14 04:21:36.375 134 206438.70 -29274.75 160611.35 88888.00 2007-05-14 04:21:36.500 134 203161.90 -27636.35 160611.35 88888.00 2007-05-14 04:21:36.625 134 194969.90 -25997.95 159321.70 88888.00 2007-05-14 04:21:36.750 134 2172.82 -92036.57 -86398.73 88888.00 2007-05-14 04:21:36.875 134 12329.38 82.83 55413.62 88888.00 2007-05-14 04:21:37.000 134 203161.90 -22721.15 160611.35 88888.00 2007-05-14 04:21:37.125 134 -21082.75 160611.35 0.00 88888.00 2007-05-14 04:21:37.250 134 206438.70 -25997.95 160611.35 88888.00 2007-05-14 04:21:37.375 134 203161.90 -24359.55 160611.35 88888.00 2007-05-14 04:21:37.500 134 199885.10 -25997.95 158972.95 88888.00 2007-05-14 04:21:37.625 134 198246.70 -27636.35 160339.30 88888.00 2007-05-14 04:21:37.750 134 2172.82 -92030.18 -83121.95 88888.00 2007-05-14 04:21:37.875 134 12329.45 82.75 55413.62 88888.00 2007-05-14 04:21:38.000 134 206438.70 -24359.55 162249.75 88888.00 2007-05-14 04:21:38.125 134 206438.70 -21082.75 163888.15 88888.00 2007-05-14 04:21:38.250 134 206438.70 -22721.15 162249.75 88888.00 2007-05-14 04:21:38.375 134 203161.90 -25997.95 160611.35 88888.00 2007-05-14 04:21:38.500 134 204800.30 -24359.55 160611.35 88888.00 2007-05-14 04:21:38.625 134 -21082.75 163539.30 0.00 88888.00 2007-05-14 04:21:38.750 134 2172.82 -92023.77 -81483.52 88888.00 2007-05-14 04:21:38.875 134 12329.58 82.80 55413.62 88888.00 2007-05-14 04:21:39.000 134 204800.30 -25997.95 160611.35 88888.00 2007-05-14 04:21:39.125 134 206438.70 -25997.95 162249.75 88888.00 2007-05-14 04:21:39.250 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:21:39.375 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:21:39.500 134 206438.70 -24359.55 157334.55 88888.00 2007-05-14 04:21:39.625 134 204800.30 -27636.35 161900.90 88888.00 2007-05-14 04:21:39.750 134 2172.82 -92017.38 -81483.52 88888.00 2007-05-14 04:21:39.875 134 12329.52 82.83 55413.65 88888.00 2007-05-14 04:21:40.000 134 203161.90 -22721.15 160611.35 88888.00 2007-05-14 04:21:40.125 134 208077.10 -19444.35 160611.35 88888.00 2007-05-14 04:21:40.250 134 -19444.35 162249.75 0.00 88888.00 2007-05-14 04:21:40.375 134 201523.50 -21082.75 160611.35 88888.00 2007-05-14 04:21:40.500 134 199885.10 -21082.75 160611.35 88888.00 2007-05-14 04:21:40.625 134 199885.10 -21082.75 161862.50 88888.00 2007-05-14 04:21:40.750 134 2172.82 -92010.98 -86398.77 88888.00 2007-05-14 04:21:40.875 134 12329.42 82.90 55413.62 88888.00 2007-05-14 04:21:41.000 134 198246.70 -21082.75 158972.95 88888.00 2007-05-14 04:21:41.125 134 201523.50 -19444.35 158972.95 88888.00 2007-05-14 04:21:41.250 134 203161.90 -21082.75 157334.55 88888.00 2007-05-14 04:21:41.375 134 206438.70 -21082.75 157334.55 88888.00 2007-05-14 04:21:41.500 134 204800.30 -19444.35 157334.55 88888.00 2007-05-14 04:21:41.625 134 201523.50 -22721.15 162553.70 88888.00 2007-05-14 04:21:41.750 134 2172.82 -92004.57 -84760.35 88888.00 2007-05-14 04:21:41.875 134 12329.45 82.83 55413.68 88888.00 2007-05-14 04:21:42.000 134 204800.30 -17805.95 162249.75 88888.00 2007-05-14 04:21:42.125 134 206438.70 -17805.95 160611.35 88888.00 2007-05-14 04:21:42.250 134 199885.10 -24359.55 160611.35 88888.00 2007-05-14 04:21:42.375 134 198246.70 -25997.95 157334.55 88888.00 2007-05-14 04:21:42.500 134 204800.30 -22721.15 157334.55 88888.00 2007-05-14 04:21:42.625 134 206438.70 -22721.15 157670.50 88888.00 2007-05-14 04:21:42.750 134 2172.82 -91998.18 -83121.93 88888.00 2007-05-14 04:21:42.875 134 12329.42 82.85 55413.62 88888.00 2007-05-14 04:21:43.000 134 201523.50 -21082.75 158972.95 88888.00 2007-05-14 04:21:43.125 134 206438.70 -21082.75 158972.95 88888.00 2007-05-14 04:21:43.250 134 -16167.55 160611.35 0.00 88888.00 2007-05-14 04:21:43.375 134 208077.10 -14529.15 158972.95 88888.00 2007-05-14 04:21:43.500 134 201523.50 -22721.15 157334.55 88888.00 2007-05-14 04:21:43.625 134 198246.70 -25997.95 161830.50 88888.00 2007-05-14 04:21:43.750 134 2172.82 -91991.77 -81483.52 88888.00 2007-05-14 04:21:43.875 134 12329.40 82.83 55413.62 88888.00 2007-05-14 04:21:44.000 134 196608.30 -22721.15 158972.95 88888.00 2007-05-14 04:21:44.125 134 203161.90 -24359.55 158972.95 88888.00 2007-05-14 04:21:44.250 134 203161.90 -24359.55 160611.35 88888.00 2007-05-14 04:21:44.375 134 204800.30 -22721.15 157334.55 88888.00 2007-05-14 04:21:44.500 134 204800.30 -21082.75 157334.55 88888.00 2007-05-14 04:21:44.625 134 -19444.35 163456.10 0.00 88888.00 2007-05-14 04:21:44.750 134 2172.82 -91985.38 -83121.90 88888.00 2007-05-14 04:21:44.875 134 12329.52 82.85 55413.62 88888.00 2007-05-14 04:21:45.000 134 203161.90 -19444.35 158972.95 88888.00 2007-05-14 04:21:45.125 134 208077.10 -16167.55 160611.35 88888.00 2007-05-14 04:21:45.250 134 206438.70 -19444.35 160611.35 88888.00 2007-05-14 04:21:45.375 134 203161.90 -22721.15 157334.55 88888.00 2007-05-14 04:21:45.500 134 201523.50 -24359.55 157334.55 88888.00 2007-05-14 04:21:45.625 134 203161.90 -19444.35 159283.30 88888.00 2007-05-14 04:21:45.750 134 2172.82 -91978.98 -83121.98 88888.00 2007-05-14 04:21:45.875 134 12329.50 82.95 55413.62 88888.00 2007-05-14 04:21:46.000 134 208077.10 -19444.35 162249.75 88888.00 2007-05-14 04:21:46.125 134 -19444.35 160611.35 0.00 88888.00 2007-05-14 04:21:46.250 134 208077.10 -22721.15 158972.95 88888.00 2007-05-14 04:21:46.375 134 204800.30 -22721.15 158972.95 88888.00 2007-05-14 04:21:46.500 134 208077.10 -19444.35 160611.35 88888.00 2007-05-14 04:21:46.625 134 208077.10 -19444.35 161830.50 88888.00 2007-05-14 04:21:46.750 134 2172.82 -91972.57 -81483.55 88888.00 2007-05-14 04:21:46.875 134 12329.55 82.92 55413.65 88888.00 2007-05-14 04:21:47.000 134 206438.70 -21082.75 158972.95 88888.00 2007-05-14 04:21:47.125 134 208077.10 -21082.75 160611.35 88888.00 2007-05-14 04:21:47.250 134 206438.70 -22721.15 162249.75 88888.00 2007-05-14 04:21:47.375 134 208077.10 -19444.35 160611.35 88888.00 2007-05-14 04:21:47.500 134 -19444.35 160611.35 0.00 88888.00 2007-05-14 04:21:47.625 134 208077.10 -19444.35 161792.10 88888.00 2007-05-14 04:21:47.750 134 2172.82 -91966.18 -83121.93 88888.00 2007-05-14 04:21:47.875 134 12329.58 82.88 55413.62 88888.00 2007-05-14 04:21:48.000 134 208077.10 -22721.15 160611.35 88888.00 2007-05-14 04:21:48.125 134 -21082.75 160611.35 0.00 88888.00 2007-05-14 04:21:48.250 134 -17805.95 160611.35 0.00 88888.00 2007-05-14 04:21:48.375 134 206438.70 -24359.55 157334.55 88888.00 2007-05-14 04:21:48.500 134 204800.30 -21082.75 155696.15 88888.00 2007-05-14 04:21:48.625 134 206438.70 -21082.75 158912.10 88888.00 2007-05-14 04:21:48.750 134 2172.82 -91959.77 -84760.35 88888.00 2007-05-14 04:21:48.875 134 12329.50 82.85 55413.60 88888.00 2007-05-14 04:21:49.000 134 -21082.75 160611.35 0.00 88888.00 2007-05-14 04:21:49.125 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:21:49.250 134 208077.10 -24359.55 157334.55 88888.00 2007-05-14 04:21:49.375 134 206438.70 -22721.15 157334.55 88888.00 2007-05-14 04:21:49.500 134 206438.70 -21082.75 157334.55 88888.00 2007-05-14 04:21:49.625 134 201523.50 -19444.35 157683.30 88888.00 2007-05-14 04:21:49.750 134 2172.82 -91953.38 -86398.68 88888.00 2007-05-14 04:21:49.875 134 12329.45 82.85 55413.60 88888.00 2007-05-14 04:21:50.000 134 206438.70 -17805.95 162249.75 88888.00 2007-05-14 04:21:50.125 134 -16167.55 160611.35 0.00 88888.00 2007-05-14 04:21:50.250 134 206438.70 -17805.95 158972.95 88888.00 2007-05-14 04:21:50.375 134 206438.70 -21082.75 158972.95 88888.00 2007-05-14 04:21:50.500 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:21:50.625 134 -19444.35 160524.90 0.00 88888.00 2007-05-14 04:21:50.750 134 2172.82 -91946.98 -83121.93 88888.00 2007-05-14 04:21:50.875 134 12329.60 82.92 55413.62 88888.00 2007-05-14 04:21:51.000 134 204800.30 -17805.95 160611.35 88888.00 2007-05-14 04:21:51.125 134 201523.50 -22721.15 158972.95 88888.00 2007-05-14 04:21:51.250 134 199885.10 -24359.55 157334.55 88888.00 2007-05-14 04:21:51.375 134 204800.30 -21082.75 157334.55 88888.00 2007-05-14 04:21:51.500 134 203161.90 -21082.75 160611.35 88888.00 2007-05-14 04:21:51.625 134 201523.50 -21082.75 160524.90 88888.00 2007-05-14 04:21:51.750 134 2172.82 -91940.57 -86398.75 88888.00 2007-05-14 04:21:51.875 134 12329.52 82.90 55413.65 88888.00 2007-05-14 04:21:52.000 134 206438.70 -21082.75 158972.95 88888.00 2007-05-14 04:21:52.125 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:21:52.250 134 206438.70 -22721.15 158972.95 88888.00 2007-05-14 04:21:52.375 134 201523.50 -24359.55 158972.95 88888.00 2007-05-14 04:21:52.500 134 206438.70 -22721.15 160611.35 88888.00 2007-05-14 04:21:52.625 134 -21082.75 158950.50 0.00 88888.00 2007-05-14 04:21:52.750 134 2172.82 -91934.18 -84760.35 88888.00 2007-05-14 04:21:52.875 134 12329.55 82.83 55413.60 88888.00 2007-05-14 04:21:53.000 134 203161.90 -24359.55 158972.95 88888.00 2007-05-14 04:21:53.125 134 206438.70 -21082.75 158972.95 88888.00 2007-05-14 04:21:53.250 134 206438.70 -24359.55 158972.95 88888.00 2007-05-14 04:21:53.375 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:21:53.500 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:21:53.625 134 208077.10 -21082.75 158969.70 88888.00 2007-05-14 04:21:53.750 134 2172.82 -91927.77 -83121.90 88888.00 2007-05-14 04:21:53.875 134 12329.55 82.92 55413.60 88888.00 2007-05-14 04:21:54.000 134 206438.70 -17805.95 158972.95 88888.00 2007-05-14 04:21:54.125 134 208077.10 -19444.35 158972.95 88888.00 2007-05-14 04:21:54.250 134 -19444.35 158972.95 0.00 88888.00 2007-05-14 04:21:54.375 134 206438.70 -19444.35 160611.35 88888.00 2007-05-14 04:21:54.500 134 198246.70 -21082.75 158972.95 88888.00 2007-05-14 04:21:54.625 134 199885.10 -21082.75 162169.70 88888.00 2007-05-14 04:21:54.750 134 2172.82 -91921.38 -84760.30 88888.00 2007-05-14 04:21:54.875 134 12329.52 82.88 55413.62 88888.00 2007-05-14 04:21:55.000 134 208077.10 -19444.35 162249.75 88888.00 2007-05-14 04:21:55.125 134 -19444.35 160611.35 0.00 88888.00 2007-05-14 04:21:55.250 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:21:55.375 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:21:55.500 134 206438.70 -22721.15 157334.55 88888.00 2007-05-14 04:21:55.625 134 204800.30 -22721.15 158918.50 88888.00 2007-05-14 04:21:55.750 134 2172.82 -91914.98 -83121.90 88888.00 2007-05-14 04:21:55.875 134 12329.58 82.92 55413.62 88888.00 2007-05-14 04:21:56.000 134 203161.90 -16167.55 160611.35 88888.00 2007-05-14 04:21:56.125 134 206438.70 -16167.55 160611.35 88888.00 2007-05-14 04:21:56.250 134 208077.10 -19444.35 158972.95 88888.00 2007-05-14 04:21:56.375 134 -19444.35 158972.95 0.00 88888.00 2007-05-14 04:21:56.500 134 -22721.15 155696.15 0.00 88888.00 2007-05-14 04:21:56.625 134 208077.10 -24359.55 157644.90 88888.00 2007-05-14 04:21:56.750 134 2172.82 -91908.57 -84760.32 88888.00 2007-05-14 04:21:56.875 134 12329.55 82.85 55413.60 88888.00 2007-05-14 04:21:57.000 134 -17805.95 158972.95 0.00 88888.00 2007-05-14 04:21:57.125 134 -19444.35 160611.35 0.00 88888.00 2007-05-14 04:21:57.250 134 208077.10 -21082.75 160611.35 88888.00 2007-05-14 04:21:57.375 134 208077.10 -19444.35 160611.35 88888.00 2007-05-14 04:21:57.500 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:21:57.625 134 -22721.15 163833.70 0.00 88888.00 2007-05-14 04:21:57.750 134 2172.82 -91902.18 -83121.95 88888.00 2007-05-14 04:21:57.875 134 12329.65 82.95 55413.68 88888.00 2007-05-14 04:21:58.000 134 204800.30 -21082.75 160611.35 88888.00 2007-05-14 04:21:58.125 134 -17805.95 160611.35 0.00 88888.00 2007-05-14 04:21:58.250 134 -19444.35 162249.75 0.00 88888.00 2007-05-14 04:21:58.375 134 -17805.95 162249.75 0.00 88888.00 2007-05-14 04:21:58.500 134 204800.30 -19444.35 160611.35 88888.00 2007-05-14 04:21:58.625 134 -19444.35 162144.10 0.00 88888.00 2007-05-14 04:21:58.750 134 2172.82 -91895.77 -81483.52 88888.00 2007-05-14 04:21:58.875 134 12329.67 82.85 55413.65 88888.00 2007-05-14 04:21:59.000 134 199885.10 -19444.35 158972.95 88888.00 2007-05-14 04:21:59.125 134 203161.90 -19444.35 157334.55 88888.00 2007-05-14 04:21:59.250 134 204800.30 -22721.15 157334.55 88888.00 2007-05-14 04:21:59.375 134 206438.70 -21082.75 160611.35 88888.00 2007-05-14 04:21:59.500 134 208077.10 -17805.95 160611.35 88888.00 2007-05-14 04:21:59.625 134 204800.30 -22721.15 162112.10 88888.00 2007-05-14 04:21:59.750 134 2172.82 -91889.38 -84760.30 88888.00 2007-05-14 04:21:59.875 134 12329.60 82.88 55413.62 88888.00 2007-05-14 04:22:00.000 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:22:00.125 134 -19444.35 157334.55 0.00 88888.00 2007-05-14 04:22:00.250 134 208077.10 -21082.75 157334.55 88888.00 2007-05-14 04:22:00.375 134 203161.90 -22721.15 158972.95 88888.00 2007-05-14 04:22:00.500 134 206438.70 -19444.35 158972.95 88888.00 2007-05-14 04:22:00.625 134 204800.30 -19444.35 157344.10 88888.00 2007-05-14 04:22:00.750 134 2172.82 -91882.98 -86398.73 88888.00 2007-05-14 04:22:00.875 134 12329.55 82.88 55413.60 88888.00 2007-05-14 04:22:01.000 134 208077.10 -21082.75 158972.95 88888.00 2007-05-14 04:22:01.125 134 -19444.35 160611.35 0.00 88888.00 2007-05-14 04:22:01.250 134 -16167.55 160611.35 0.00 88888.00 2007-05-14 04:22:01.375 134 -17805.95 158972.95 0.00 88888.00 2007-05-14 04:22:01.500 134 208077.10 -19444.35 158972.95 88888.00 2007-05-14 04:22:01.625 134 208077.10 -21082.75 160486.50 88888.00 2007-05-14 04:22:01.750 134 2172.82 -91876.57 -84760.32 88888.00 2007-05-14 04:22:01.875 134 12329.62 82.85 55413.62 88888.00 2007-05-14 04:22:02.000 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:22:02.125 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:22:02.250 134 -19444.35 158972.95 0.00 88888.00 2007-05-14 04:22:02.375 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:22:02.500 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:22:02.625 134 -19444.35 162272.10 0.00 88888.00 2007-05-14 04:22:02.750 134 2172.82 -91870.18 -83121.95 88888.00 2007-05-14 04:22:02.875 134 12329.62 82.88 55413.62 88888.00 2007-05-14 04:22:03.000 134 204800.30 -24359.55 158972.95 88888.00 2007-05-14 04:22:03.125 134 203161.90 -22721.15 160611.35 88888.00 2007-05-14 04:22:03.250 134 -14529.15 163888.15 0.00 88888.00 2007-05-14 04:22:03.375 134 208077.10 -17805.95 162249.75 88888.00 2007-05-14 04:22:03.500 134 206438.70 -21082.75 162249.75 88888.00 2007-05-14 04:22:03.625 134 203161.90 -21082.75 160646.50 88888.00 2007-05-14 04:22:03.750 134 2172.82 -91863.77 -84760.32 88888.00 2007-05-14 04:22:03.875 134 12329.52 82.90 55413.62 88888.00 2007-05-14 04:22:04.000 134 206438.70 -27636.35 158972.95 88888.00 2007-05-14 04:22:04.125 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:22:04.250 134 -16167.55 157334.55 0.00 88888.00 2007-05-14 04:22:04.375 134 208077.10 -19444.35 155696.15 88888.00 2007-05-14 04:22:04.500 134 -19444.35 158972.95 0.00 88888.00 2007-05-14 04:22:04.625 134 208077.10 -19444.35 160262.50 88888.00 2007-05-14 04:22:04.750 134 2172.82 -91857.38 -83121.90 88888.00 2007-05-14 04:22:04.875 134 12329.55 82.90 55413.62 88888.00 2007-05-14 04:22:05.000 134 201523.50 -22721.15 157334.55 88888.00 2007-05-14 04:22:05.125 134 203161.90 -24359.55 158972.95 88888.00 2007-05-14 04:22:05.250 134 203161.90 -24359.55 160611.35 88888.00 2007-05-14 04:22:05.375 134 204800.30 -19444.35 160611.35 88888.00 2007-05-14 04:22:05.500 134 203161.90 -22721.15 157334.55 88888.00 2007-05-14 04:22:05.625 134 204800.30 -22721.15 157363.30 88888.00 2007-05-14 04:22:05.750 134 2172.82 -91850.98 -81483.55 88888.00 2007-05-14 04:22:05.875 134 12329.52 82.90 55413.62 88888.00 2007-05-14 04:22:06.000 134 201523.50 -19444.35 157334.55 88888.00 2007-05-14 04:22:06.125 134 206438.70 -21082.75 158972.95 88888.00 2007-05-14 04:22:06.250 134 203161.90 -22721.15 158972.95 88888.00 2007-05-14 04:22:06.375 134 201523.50 -21082.75 158972.95 88888.00 2007-05-14 04:22:06.500 134 203161.90 -17805.95 160611.35 88888.00 2007-05-14 04:22:06.625 134 -16167.55 165363.30 0.00 88888.00 2007-05-14 04:22:06.750 134 2172.82 -91844.57 -81483.55 88888.00 2007-05-14 04:22:06.875 134 12329.62 82.90 55413.68 88888.00 2007-05-14 04:22:07.000 134 199885.10 -19444.35 162249.75 88888.00 2007-05-14 04:22:07.125 134 203161.90 -19444.35 162249.75 88888.00 2007-05-14 04:22:07.250 134 206438.70 -17805.95 162249.75 88888.00 2007-05-14 04:22:07.375 134 203161.90 -21082.75 158972.95 88888.00 2007-05-14 04:22:07.500 134 204800.30 -17805.95 158972.95 88888.00 2007-05-14 04:22:07.625 134 203161.90 -19444.35 162048.10 88888.00 2007-05-14 04:22:07.750 134 2172.82 -91838.18 -79845.10 88888.00 2007-05-14 04:22:07.875 134 12329.52 82.95 55413.62 88888.00 2007-05-14 04:22:08.000 134 203161.90 -12890.75 160611.35 88888.00 2007-05-14 04:22:08.125 134 201523.50 -16167.55 158972.95 88888.00 2007-05-14 04:22:08.250 134 199885.10 -21082.75 157334.55 88888.00 2007-05-14 04:22:08.375 134 199885.10 -22721.15 157334.55 88888.00 2007-05-14 04:22:08.500 134 199885.10 -25997.95 158972.95 88888.00 2007-05-14 04:22:08.625 134 204800.30 -22721.15 160678.50 88888.00 2007-05-14 04:22:08.750 134 2172.82 -91831.77 -84760.32 88888.00 2007-05-14 04:22:08.875 134 12329.58 82.90 55413.62 88888.00 2007-05-14 04:22:09.000 134 206438.70 -22721.15 162249.75 88888.00 2007-05-14 04:22:09.125 134 204800.30 -19444.35 160611.35 88888.00 2007-05-14 04:22:09.250 134 208077.10 -17805.95 162249.75 88888.00 2007-05-14 04:22:09.375 134 -19444.35 160611.35 0.00 88888.00 2007-05-14 04:22:09.500 134 206438.70 -22721.15 160611.35 88888.00 2007-05-14 04:22:09.625 134 208077.10 -17805.95 162329.70 88888.00 2007-05-14 04:22:09.750 134 2172.82 -91825.38 -86398.80 88888.00 2007-05-14 04:22:09.875 134 12329.65 82.97 55413.68 88888.00 2007-05-14 04:22:10.000 134 203161.90 -17805.95 162249.75 88888.00 2007-05-14 04:22:10.125 134 -11252.35 165526.55 0.00 88888.00 2007-05-14 04:22:10.250 134 -12890.75 162249.75 0.00 88888.00 2007-05-14 04:22:10.375 134 208077.10 -17805.95 162249.75 88888.00 2007-05-14 04:22:10.500 134 -17805.95 163888.15 0.00 88888.00 2007-05-14 04:22:10.625 134 208077.10 -19444.35 162329.70 88888.00 2007-05-14 04:22:10.750 134 2172.82 -91818.98 -83122.00 88888.00 2007-05-14 04:22:10.875 134 12329.60 82.95 55413.68 88888.00 2007-05-14 04:22:11.000 134 -19444.35 160611.35 0.00 88888.00 2007-05-14 04:22:11.125 134 -17805.95 158972.95 0.00 88888.00 2007-05-14 04:22:11.250 134 -14529.15 158972.95 0.00 88888.00 2007-05-14 04:22:11.375 134 -17805.95 158972.95 0.00 88888.00 2007-05-14 04:22:11.500 134 -17805.95 157334.55 0.00 88888.00 2007-05-14 04:22:11.625 134 -24359.55 157420.90 0.00 88888.00 2007-05-14 04:22:11.750 134 2172.82 -91812.57 -81483.52 88888.00 2007-05-14 04:22:11.875 134 12329.60 82.88 55413.60 88888.00 2007-05-14 04:22:12.000 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:22:12.125 134 -19444.35 158972.95 0.00 88888.00 2007-05-14 04:22:12.250 134 203161.90 -19444.35 158972.95 88888.00 2007-05-14 04:22:12.375 134 204800.30 -24359.55 158972.95 88888.00 2007-05-14 04:22:12.500 134 208077.10 -22721.15 157334.55 88888.00 2007-05-14 04:22:12.625 134 -21082.75 160422.50 0.00 88888.00 2007-05-14 04:22:12.750 134 2172.82 -91806.18 -84760.32 88888.00 2007-05-14 04:22:12.875 134 12329.70 82.90 55413.65 88888.00 2007-05-14 04:22:13.000 134 -21082.75 160611.35 0.00 88888.00 2007-05-14 04:22:13.125 134 -19444.35 160611.35 0.00 88888.00 2007-05-14 04:22:13.250 134 -14529.15 158972.95 0.00 88888.00 2007-05-14 04:22:13.375 134 -19444.35 157334.55 0.00 88888.00 2007-05-14 04:22:13.500 134 -24359.55 155696.15 0.00 88888.00 2007-05-14 04:22:13.625 134 -22721.15 157587.30 0.00 88888.00 2007-05-14 04:22:13.750 134 2172.82 -91799.77 -83121.85 88888.00 2007-05-14 04:22:13.875 134 12329.65 82.92 55413.57 88888.00 2007-05-14 04:22:14.000 134 -17805.95 160611.35 0.00 88888.00 2007-05-14 04:22:14.125 134 -17805.95 160611.35 0.00 88888.00 2007-05-14 04:22:14.250 134 -14529.15 160611.35 0.00 88888.00 2007-05-14 04:22:14.375 134 -16167.55 157334.55 0.00 88888.00 2007-05-14 04:22:14.500 134 -16167.55 158972.95 0.00 88888.00 2007-05-14 04:22:14.625 134 -16167.55 160768.10 0.00 88888.00 2007-05-14 04:22:14.750 134 2172.82 -91793.38 -81483.55 88888.00 2007-05-14 04:22:14.875 134 12329.60 82.88 55413.65 88888.00 2007-05-14 04:22:15.000 134 208077.10 -22721.15 158972.95 88888.00 2007-05-14 04:22:15.125 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:22:15.250 134 -19444.35 158972.95 0.00 88888.00 2007-05-14 04:22:15.375 134 -17805.95 160611.35 0.00 88888.00 2007-05-14 04:22:15.500 134 -16167.55 160611.35 0.00 88888.00 2007-05-14 04:22:15.625 134 -19444.35 158758.50 0.00 88888.00 2007-05-14 04:22:15.750 134 2172.82 -91786.98 -78206.73 88888.00 2007-05-14 04:22:15.875 134 12329.58 82.85 55413.60 88888.00 2007-05-14 04:22:16.000 134 208077.10 -22721.15 162249.75 88888.00 2007-05-14 04:22:16.125 134 -19444.35 162249.75 0.00 88888.00 2007-05-14 04:22:16.250 134 -19444.35 160611.35 0.00 88888.00 2007-05-14 04:22:16.375 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:22:16.500 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:22:16.625 134 -19444.35 158880.10 0.00 88888.00 2007-05-14 04:22:16.750 134 2172.82 -91780.57 -81483.52 88888.00 2007-05-14 04:22:16.875 134 12329.55 82.83 55413.60 88888.00 2007-05-14 04:22:17.000 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:22:17.125 134 -21082.75 160611.35 0.00 88888.00 2007-05-14 04:22:17.250 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:22:17.375 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:22:17.500 134 -21082.75 160611.35 0.00 88888.00 2007-05-14 04:22:17.625 134 -24359.55 159110.50 0.00 88888.00 2007-05-14 04:22:17.750 134 2172.82 -91774.18 -88037.07 88888.00 2007-05-14 04:22:17.875 134 12329.60 82.85 55413.57 88888.00 2007-05-14 04:22:18.000 134 208077.10 -24359.55 158972.95 88888.00 2007-05-14 04:22:18.125 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:22:18.250 134 -21082.75 160611.35 0.00 88888.00 2007-05-14 04:22:18.375 134 -19444.35 162249.75 0.00 88888.00 2007-05-14 04:22:18.500 134 -19444.35 160611.35 0.00 88888.00 2007-05-14 04:22:18.625 134 -17805.95 159110.50 0.00 88888.00 2007-05-14 04:22:18.750 134 2172.82 -91767.77 -86398.77 88888.00 2007-05-14 04:22:18.875 134 12329.65 82.80 55413.60 88888.00 2007-05-14 04:22:19.000 134 -17805.95 162249.75 0.00 88888.00 2007-05-14 04:22:19.125 134 -19444.35 160611.35 0.00 88888.00 2007-05-14 04:22:19.250 134 -19444.35 157334.55 0.00 88888.00 2007-05-14 04:22:19.375 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:22:19.500 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:22:19.625 134 -21082.75 162374.50 0.00 88888.00 2007-05-14 04:22:19.750 134 2172.82 -91761.38 -83121.93 88888.00 2007-05-14 04:22:19.875 134 12329.70 82.88 55413.68 88888.00 2007-05-14 04:22:20.000 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:22:20.125 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:22:20.250 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:22:20.375 134 -21082.75 160611.35 0.00 88888.00 2007-05-14 04:22:20.500 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:22:20.625 134 -17805.95 160736.10 0.00 88888.00 2007-05-14 04:22:20.750 134 2172.82 -91754.98 -84760.38 88888.00 2007-05-14 04:22:20.875 134 12329.73 82.95 55413.62 88888.00 2007-05-14 04:22:21.000 134 -19444.35 163888.15 0.00 88888.00 2007-05-14 04:22:21.125 134 -21082.75 162249.75 0.00 88888.00 2007-05-14 04:22:21.250 134 -21082.75 160611.35 0.00 88888.00 2007-05-14 04:22:21.375 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:22:21.500 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:22:21.625 134 -24359.55 158931.30 0.00 88888.00 2007-05-14 04:22:21.750 134 2172.82 -93386.98 -86398.70 88888.00 2007-05-14 04:22:21.875 134 12329.62 82.88 55413.60 88888.00 2007-05-14 04:22:22.000 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:22:22.125 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:22:22.250 134 -21082.75 160611.35 0.00 88888.00 2007-05-14 04:22:22.375 134 -16167.55 162249.75 0.00 88888.00 2007-05-14 04:22:22.500 134 -17805.95 163888.15 0.00 88888.00 2007-05-14 04:22:22.625 134 -17805.95 163680.10 0.00 88888.00 2007-05-14 04:22:22.750 134 2172.82 -93380.57 -81483.55 88888.00 2007-05-14 04:22:22.875 134 12329.73 82.88 55413.62 88888.00 2007-05-14 04:22:23.000 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:22:23.125 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:22:23.250 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:22:23.375 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:22:23.500 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:22:23.625 134 -16167.55 160403.30 0.00 88888.00 2007-05-14 04:22:23.750 134 2172.82 -93374.18 -83121.90 88888.00 2007-05-14 04:22:23.875 134 12329.70 82.90 55413.62 88888.00 2007-05-14 04:22:24.000 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:22:24.125 134 -19444.35 160611.35 0.00 88888.00 2007-05-14 04:22:24.250 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:22:24.375 134 -19444.35 158972.95 0.00 88888.00 2007-05-14 04:22:24.500 134 -19444.35 158972.95 0.00 88888.00 2007-05-14 04:22:24.625 134 -21082.75 160448.10 0.00 88888.00 2007-05-14 04:22:24.750 134 2172.82 -93367.77 -84760.35 88888.00 2007-05-14 04:22:24.875 134 12329.65 82.85 55413.60 88888.00 2007-05-14 04:22:25.000 134 -19444.35 158972.95 0.00 88888.00 2007-05-14 04:22:25.125 134 -19444.35 158972.95 0.00 88888.00 2007-05-14 04:22:25.250 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:22:25.375 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:22:25.500 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:22:25.625 134 -22721.15 160371.30 0.00 88888.00 2007-05-14 04:22:25.750 134 2172.82 -93361.38 -86398.77 88888.00 2007-05-14 04:22:25.875 134 12329.62 82.88 55413.65 88888.00 2007-05-14 04:22:26.000 134 208077.10 -17805.95 157334.55 88888.00 2007-05-14 04:22:26.125 134 -22721.15 155696.15 0.00 88888.00 2007-05-14 04:22:26.250 134 -24359.55 154057.75 0.00 88888.00 2007-05-14 04:22:26.375 134 -22721.15 155696.15 0.00 88888.00 2007-05-14 04:22:26.500 134 -21082.75 155696.15 0.00 88888.00 2007-05-14 04:22:26.625 134 -21082.75 157478.50 0.00 88888.00 2007-05-14 04:22:26.750 134 2172.82 -93354.98 -84760.32 88888.00 2007-05-14 04:22:26.875 134 12329.67 82.90 55413.57 88888.00 2007-05-14 04:22:27.000 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:22:27.125 134 -21082.75 155696.15 0.00 88888.00 2007-05-14 04:22:27.250 134 -19444.35 158972.95 0.00 88888.00 2007-05-14 04:22:27.375 134 -14529.15 160611.35 0.00 88888.00 2007-05-14 04:22:27.500 134 -16167.55 158972.95 0.00 88888.00 2007-05-14 04:22:27.625 134 -21082.75 160396.90 0.00 88888.00 2007-05-14 04:22:27.750 134 2172.82 -93348.57 -86398.70 88888.00 2007-05-14 04:22:27.875 134 12329.58 82.83 55413.57 88888.00 2007-05-14 04:22:28.000 134 -16167.55 160611.35 0.00 88888.00 2007-05-14 04:22:28.125 134 -16167.55 160611.35 0.00 88888.00 2007-05-14 04:22:28.250 134 -16167.55 158972.95 0.00 88888.00 2007-05-14 04:22:28.375 134 -19444.35 158972.95 0.00 88888.00 2007-05-14 04:22:28.500 134 -19444.35 157334.55 0.00 88888.00 2007-05-14 04:22:28.625 134 -22721.15 157529.70 0.00 88888.00 2007-05-14 04:22:28.750 134 2172.82 -93342.18 -81483.50 88888.00 2007-05-14 04:22:28.875 134 12329.67 82.88 55413.57 88888.00 2007-05-14 04:22:29.000 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:22:29.125 134 -19444.35 158972.95 0.00 88888.00 2007-05-14 04:22:29.250 134 -16167.55 160611.35 0.00 88888.00 2007-05-14 04:22:29.375 134 -19444.35 160611.35 0.00 88888.00 2007-05-14 04:22:29.500 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:22:29.625 134 -19444.35 160332.90 0.00 88888.00 2007-05-14 04:22:29.750 134 2172.82 -93335.77 -84760.35 88888.00 2007-05-14 04:22:29.875 134 12329.75 82.92 55413.60 88888.00 2007-05-14 04:22:30.000 134 -19444.35 158972.95 0.00 88888.00 2007-05-14 04:22:30.125 134 -21082.75 160611.35 0.00 88888.00 2007-05-14 04:22:30.250 134 -17805.95 157334.55 0.00 88888.00 2007-05-14 04:22:30.375 134 -19444.35 157334.55 0.00 88888.00 2007-05-14 04:22:30.500 134 -21082.75 155696.15 0.00 88888.00 2007-05-14 04:22:30.625 134 -24359.55 157139.30 0.00 88888.00 2007-05-14 04:22:30.750 134 2172.82 -93329.38 -84760.30 88888.00 2007-05-14 04:22:30.875 134 12329.77 82.88 55413.60 88888.00 2007-05-14 04:22:31.000 134 -16167.55 157334.55 0.00 88888.00 2007-05-14 04:22:31.125 134 -17805.95 157334.55 0.00 88888.00 2007-05-14 04:22:31.250 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:22:31.375 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:22:31.500 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:22:31.625 134 -24359.55 157056.10 0.00 88888.00 2007-05-14 04:22:31.750 134 2172.82 -93322.98 -83121.93 88888.00 2007-05-14 04:22:31.875 134 12329.75 82.88 55413.60 88888.00 2007-05-14 04:22:32.000 134 -19444.35 157334.55 0.00 88888.00 2007-05-14 04:22:32.125 134 -19444.35 158972.95 0.00 88888.00 2007-05-14 04:22:32.250 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:22:32.375 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:22:32.500 134 -19444.35 158972.95 0.00 88888.00 2007-05-14 04:22:32.625 134 -19444.35 160422.50 0.00 88888.00 2007-05-14 04:22:32.750 134 2172.82 -93316.57 -83121.98 88888.00 2007-05-14 04:22:32.875 134 12329.83 82.85 55413.57 88888.00 2007-05-14 04:22:33.000 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:22:33.125 134 -19444.35 160611.35 0.00 88888.00 2007-05-14 04:22:33.250 134 -14529.15 160611.35 0.00 88888.00 2007-05-14 04:22:33.375 134 -17805.95 158972.95 0.00 88888.00 2007-05-14 04:22:33.500 134 -19444.35 158972.95 0.00 88888.00 2007-05-14 04:22:33.625 134 -21082.75 160352.10 0.00 88888.00 2007-05-14 04:22:33.750 134 2172.82 -93310.18 -84760.32 88888.00 2007-05-14 04:22:33.875 134 12329.83 82.90 55413.62 88888.00 2007-05-14 04:22:34.000 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:22:34.125 134 -16167.55 158972.95 0.00 88888.00 2007-05-14 04:22:34.250 134 -17805.95 158972.95 0.00 88888.00 2007-05-14 04:22:34.375 134 -21082.75 155696.15 0.00 88888.00 2007-05-14 04:22:34.500 134 -17805.95 157334.55 0.00 88888.00 2007-05-14 04:22:34.625 134 -16167.55 160307.30 0.00 88888.00 2007-05-14 04:22:34.750 134 2172.82 -93303.77 -84760.32 88888.00 2007-05-14 04:22:34.875 134 12329.75 82.92 55413.62 88888.00 2007-05-14 04:22:35.000 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:22:35.125 134 -17805.95 158972.95 0.00 88888.00 2007-05-14 04:22:35.250 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:22:35.375 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:22:35.500 134 -19444.35 158972.95 0.00 88888.00 2007-05-14 04:22:35.625 134 -19444.35 160435.30 0.00 88888.00 2007-05-14 04:22:35.750 134 2172.82 -93297.38 -84760.35 88888.00 2007-05-14 04:22:35.875 134 12329.88 82.90 55413.60 88888.00 2007-05-14 04:22:36.000 134 -25997.95 155696.15 0.00 88888.00 2007-05-14 04:22:36.125 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:22:36.250 134 -19444.35 157334.55 0.00 88888.00 2007-05-14 04:22:36.375 134 -21082.75 155696.15 0.00 88888.00 2007-05-14 04:22:36.500 134 -19444.35 157334.55 0.00 88888.00 2007-05-14 04:22:36.625 134 -19444.35 160390.50 0.00 88888.00 2007-05-14 04:22:36.750 134 2172.82 -93290.98 -83121.98 88888.00 2007-05-14 04:22:36.875 134 12329.80 82.88 55413.60 88888.00 2007-05-14 04:22:37.000 134 -19444.35 158972.95 0.00 88888.00 2007-05-14 04:22:37.125 134 -12890.75 158972.95 0.00 88888.00 2007-05-14 04:22:37.250 134 -16167.55 158972.95 0.00 88888.00 2007-05-14 04:22:37.375 134 -19444.35 157334.55 0.00 88888.00 2007-05-14 04:22:37.500 134 -17805.95 158972.95 0.00 88888.00 2007-05-14 04:22:37.625 134 -14529.15 160371.30 0.00 88888.00 2007-05-14 04:22:37.750 134 2172.82 -93284.57 -83121.88 88888.00 2007-05-14 04:22:37.875 134 12329.77 82.92 55413.57 88888.00 2007-05-14 04:22:38.000 134 -22721.15 155696.15 0.00 88888.00 2007-05-14 04:22:38.125 134 -17805.95 158972.95 0.00 88888.00 2007-05-14 04:22:38.250 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:22:38.375 134 -19444.35 157334.55 0.00 88888.00 2007-05-14 04:22:38.500 134 -17805.95 158972.95 0.00 88888.00 2007-05-14 04:22:38.625 134 -19444.35 158521.70 0.00 88888.00 2007-05-14 04:22:38.750 134 2172.82 -93278.18 -84760.35 88888.00 2007-05-14 04:22:38.875 134 12329.85 82.85 55413.57 88888.00 2007-05-14 04:22:39.000 134 -24359.55 155696.15 0.00 88888.00 2007-05-14 04:22:39.125 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:22:39.250 134 -19444.35 157334.55 0.00 88888.00 2007-05-14 04:22:39.375 134 -19444.35 155696.15 0.00 88888.00 2007-05-14 04:22:39.500 134 -21082.75 155696.15 0.00 88888.00 2007-05-14 04:22:39.625 134 -22721.15 155616.10 0.00 88888.00 2007-05-14 04:22:39.750 134 2172.82 -93271.77 -84760.32 88888.00 2007-05-14 04:22:39.875 134 12329.73 82.88 55413.57 88888.00 2007-05-14 04:22:40.000 134 -17805.95 157334.55 0.00 88888.00 2007-05-14 04:22:40.125 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:22:40.250 134 -25997.95 155696.15 0.00 88888.00 2007-05-14 04:22:40.375 134 -22721.15 155696.15 0.00 88888.00 2007-05-14 04:22:40.500 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:22:40.625 134 -22721.15 160486.50 0.00 88888.00 2007-05-14 04:22:40.750 134 2172.82 -93265.38 -83121.93 88888.00 2007-05-14 04:22:40.875 134 12329.80 82.85 55413.60 88888.00 2007-05-14 04:22:41.000 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:22:41.125 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:22:41.250 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:22:41.375 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:22:41.500 134 -17805.95 157334.55 0.00 88888.00 2007-05-14 04:22:41.625 134 -21082.75 156960.10 0.00 88888.00 2007-05-14 04:22:41.750 134 2172.82 -93258.98 -81483.57 88888.00 2007-05-14 04:22:41.875 134 12329.77 82.83 55413.55 88888.00 2007-05-14 04:22:42.000 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:22:42.125 134 -24359.55 155696.15 0.00 88888.00 2007-05-14 04:22:42.250 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:22:42.375 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:22:42.500 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:22:42.625 134 -22721.15 160160.10 0.00 88888.00 2007-05-14 04:22:42.750 134 2172.82 -93252.57 -84760.30 88888.00 2007-05-14 04:22:42.875 134 12329.88 82.88 55413.62 88888.00 2007-05-14 04:22:43.000 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:22:43.125 134 -19444.35 158972.95 0.00 88888.00 2007-05-14 04:22:43.250 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:22:43.375 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:22:43.500 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:22:43.625 134 -21082.75 158848.10 0.00 88888.00 2007-05-14 04:22:43.750 134 2172.82 -93246.18 -81483.60 88888.00 2007-05-14 04:22:43.875 134 12329.88 82.90 55413.60 88888.00 2007-05-14 04:22:44.000 134 -19444.35 160611.35 0.00 88888.00 2007-05-14 04:22:44.125 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:22:44.250 134 -24359.55 155696.15 0.00 88888.00 2007-05-14 04:22:44.375 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:22:44.500 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:22:44.625 134 -22721.15 158643.30 0.00 88888.00 2007-05-14 04:22:44.750 134 2172.82 -93239.77 -81483.55 88888.00 2007-05-14 04:22:44.875 134 12329.83 82.88 55413.57 88888.00 2007-05-14 04:22:45.000 134 -19444.35 160611.35 0.00 88888.00 2007-05-14 04:22:45.125 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:22:45.250 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:22:45.375 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:22:45.500 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:22:45.625 134 -25997.95 160211.30 0.00 88888.00 2007-05-14 04:22:45.750 134 2172.82 -93233.38 -84760.32 88888.00 2007-05-14 04:22:45.875 134 12329.90 82.75 55413.60 88888.00 2007-05-14 04:22:46.000 134 -22721.15 155696.15 0.00 88888.00 2007-05-14 04:22:46.125 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:22:46.250 134 -21082.75 160611.35 0.00 88888.00 2007-05-14 04:22:46.375 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:22:46.500 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:22:46.625 134 -17805.95 160396.90 0.00 88888.00 2007-05-14 04:22:46.750 134 2172.82 -93226.98 -83121.98 88888.00 2007-05-14 04:22:46.875 134 12329.90 82.88 55413.57 88888.00 2007-05-14 04:22:47.000 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:22:47.125 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:22:47.250 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:22:47.375 134 -19444.35 158972.95 0.00 88888.00 2007-05-14 04:22:47.500 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:22:47.625 134 -22721.15 158880.10 0.00 88888.00 2007-05-14 04:22:47.750 134 2172.82 -93220.57 -83121.98 88888.00 2007-05-14 04:22:47.875 134 12329.98 82.88 55413.62 88888.00 2007-05-14 04:22:48.000 134 -24359.55 155696.15 0.00 88888.00 2007-05-14 04:22:48.125 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:22:48.250 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:22:48.375 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:22:48.500 134 -25997.95 155696.15 0.00 88888.00 2007-05-14 04:22:48.625 134 -22721.15 158835.30 0.00 88888.00 2007-05-14 04:22:48.750 134 2172.82 -93214.18 -84760.35 88888.00 2007-05-14 04:22:48.875 134 12329.85 82.90 55413.60 88888.00 2007-05-14 04:22:49.000 134 -24359.55 155696.15 0.00 88888.00 2007-05-14 04:22:49.125 134 -24359.55 155696.15 0.00 88888.00 2007-05-14 04:22:49.250 134 -19444.35 157334.55 0.00 88888.00 2007-05-14 04:22:49.375 134 -19444.35 160611.35 0.00 88888.00 2007-05-14 04:22:49.500 134 -17805.95 158972.95 0.00 88888.00 2007-05-14 04:22:49.625 134 -22721.15 155411.30 0.00 88888.00 2007-05-14 04:22:49.750 134 2172.82 -93207.77 -81483.50 88888.00 2007-05-14 04:22:49.875 134 12329.92 82.83 55413.53 88888.00 2007-05-14 04:22:50.000 134 -24359.55 155696.15 0.00 88888.00 2007-05-14 04:22:50.125 134 -24359.55 155696.15 0.00 88888.00 2007-05-14 04:22:50.250 134 -24359.55 155696.15 0.00 88888.00 2007-05-14 04:22:50.375 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:22:50.500 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:22:50.625 134 -24359.55 160153.70 0.00 88888.00 2007-05-14 04:22:50.750 134 2172.82 -93201.38 -84760.25 88888.00 2007-05-14 04:22:50.875 134 12329.92 82.85 55413.60 88888.00 2007-05-14 04:22:51.000 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:22:51.125 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:22:51.250 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:22:51.375 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:22:51.500 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:22:51.625 134 -25997.95 158892.90 0.00 88888.00 2007-05-14 04:22:51.750 134 2172.82 -93194.98 -84760.35 88888.00 2007-05-14 04:22:51.875 134 12329.85 82.83 55413.57 88888.00 2007-05-14 04:22:52.000 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:22:52.125 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:22:52.250 134 -21082.75 160611.35 0.00 88888.00 2007-05-14 04:22:52.375 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:22:52.500 134 -24359.55 155696.15 0.00 88888.00 2007-05-14 04:22:52.625 134 -24359.55 158739.30 0.00 88888.00 2007-05-14 04:22:52.750 134 2172.82 -93188.57 -83121.90 88888.00 2007-05-14 04:22:52.875 134 12329.88 82.80 55413.60 88888.00 2007-05-14 04:22:53.000 134 -27636.35 155696.15 0.00 88888.00 2007-05-14 04:22:53.125 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:22:53.250 134 -19444.35 158972.95 0.00 88888.00 2007-05-14 04:22:53.375 134 -17805.95 158972.95 0.00 88888.00 2007-05-14 04:22:53.500 134 -19444.35 155696.15 0.00 88888.00 2007-05-14 04:22:53.625 134 -22721.15 156889.70 0.00 88888.00 2007-05-14 04:22:53.750 134 2172.82 -93182.18 -83121.98 88888.00 2007-05-14 04:22:53.875 134 12329.98 82.85 55413.60 88888.00 2007-05-14 04:22:54.000 134 -24359.55 155696.15 0.00 88888.00 2007-05-14 04:22:54.125 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:22:54.250 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:22:54.375 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:22:54.500 134 -24359.55 155696.15 0.00 88888.00 2007-05-14 04:22:54.625 134 -25997.95 158560.10 0.00 88888.00 2007-05-14 04:22:54.750 134 2172.82 -93175.77 -81483.52 88888.00 2007-05-14 04:22:54.875 134 12330.02 82.83 55413.57 88888.00 2007-05-14 04:22:55.000 134 -17805.95 158972.95 0.00 88888.00 2007-05-14 04:22:55.125 134 -17805.95 157334.55 0.00 88888.00 2007-05-14 04:22:55.250 134 -19444.35 157334.55 0.00 88888.00 2007-05-14 04:22:55.375 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:22:55.500 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:22:55.625 134 -22721.15 158739.30 0.00 88888.00 2007-05-14 04:22:55.750 134 2172.82 -93169.38 -83121.93 88888.00 2007-05-14 04:22:55.875 134 12329.98 82.83 55413.57 88888.00 2007-05-14 04:22:56.000 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:22:56.125 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:22:56.250 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:22:56.375 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:22:56.500 134 -19444.35 160611.35 0.00 88888.00 2007-05-14 04:22:56.625 134 -19444.35 160307.30 0.00 88888.00 2007-05-14 04:22:56.750 134 2172.82 -93162.98 -81483.50 88888.00 2007-05-14 04:22:56.875 134 12330.12 82.90 55413.60 88888.00 2007-05-14 04:22:57.000 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:22:57.125 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:22:57.250 134 -19444.35 157334.55 0.00 88888.00 2007-05-14 04:22:57.375 134 -22721.15 155696.15 0.00 88888.00 2007-05-14 04:22:57.500 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:22:57.625 134 -25997.95 160384.10 0.00 88888.00 2007-05-14 04:22:57.750 134 2172.82 -93156.57 -84760.35 88888.00 2007-05-14 04:22:57.875 134 12329.95 82.80 55413.60 88888.00 2007-05-14 04:22:58.000 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:22:58.125 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:22:58.250 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:22:58.375 134 -19444.35 160611.35 0.00 88888.00 2007-05-14 04:22:58.500 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:22:58.625 134 -25997.95 158528.10 0.00 88888.00 2007-05-14 04:22:58.750 134 2172.82 -93150.18 -84760.35 88888.00 2007-05-14 04:22:58.875 134 12329.98 82.83 55413.60 88888.00 2007-05-14 04:22:59.000 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:22:59.125 134 -21082.75 160611.35 0.00 88888.00 2007-05-14 04:22:59.250 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:22:59.375 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:22:59.500 134 -19444.35 157334.55 0.00 88888.00 2007-05-14 04:22:59.625 134 -19444.35 158521.70 0.00 88888.00 2007-05-14 04:22:59.750 134 2172.82 -93143.77 -79845.18 88888.00 2007-05-14 04:22:59.875 134 12329.95 82.83 55413.57 88888.00 2007-05-14 04:23:00.000 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:23:00.125 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:23:00.250 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:23:00.375 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:23:00.500 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:23:00.625 134 -22721.15 160544.10 0.00 88888.00 2007-05-14 04:23:00.750 134 2172.82 -93137.38 -83121.88 88888.00 2007-05-14 04:23:00.875 134 12329.95 82.83 55413.60 88888.00 2007-05-14 04:23:01.000 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:23:01.125 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:23:01.250 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:23:01.375 134 -25997.95 155696.15 0.00 88888.00 2007-05-14 04:23:01.500 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:23:01.625 134 -21082.75 158700.90 0.00 88888.00 2007-05-14 04:23:01.750 134 2172.82 -93130.98 -83121.98 88888.00 2007-05-14 04:23:01.875 134 12329.92 82.85 55413.60 88888.00 2007-05-14 04:23:02.000 134 -17805.95 157334.55 0.00 88888.00 2007-05-14 04:23:02.125 134 -17805.95 158972.95 0.00 88888.00 2007-05-14 04:23:02.250 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:23:02.375 134 -24359.55 155696.15 0.00 88888.00 2007-05-14 04:23:02.500 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:23:02.625 134 -22721.15 160486.50 0.00 88888.00 2007-05-14 04:23:02.750 134 2172.82 -93124.57 -84760.30 88888.00 2007-05-14 04:23:02.875 134 12329.98 82.85 55413.65 88888.00 2007-05-14 04:23:03.000 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:23:03.125 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:23:03.250 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:23:03.375 134 -21082.75 155696.15 0.00 88888.00 2007-05-14 04:23:03.500 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:23:03.625 134 -25997.95 158790.50 0.00 88888.00 2007-05-14 04:23:03.750 134 2172.82 -93118.18 -81483.60 88888.00 2007-05-14 04:23:03.875 134 12329.90 82.80 55413.57 88888.00 2007-05-14 04:23:04.000 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:23:04.125 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:23:04.250 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:23:04.375 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:23:04.500 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:23:04.625 134 -21082.75 160416.10 0.00 88888.00 2007-05-14 04:23:04.750 134 2172.82 -93111.77 -83121.93 88888.00 2007-05-14 04:23:04.875 134 12329.98 82.88 55413.62 88888.00 2007-05-14 04:23:05.000 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:23:05.125 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:23:05.250 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:23:05.375 134 -24359.55 155696.15 0.00 88888.00 2007-05-14 04:23:05.500 134 -21082.75 155696.15 0.00 88888.00 2007-05-14 04:23:05.625 134 -19444.35 157139.30 0.00 88888.00 2007-05-14 04:23:05.750 134 2172.82 -93105.38 -83121.85 88888.00 2007-05-14 04:23:05.875 134 12329.90 82.83 55413.57 88888.00 2007-05-14 04:23:06.000 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:23:06.125 134 -22721.15 155696.15 0.00 88888.00 2007-05-14 04:23:06.250 134 -24359.55 154057.75 0.00 88888.00 2007-05-14 04:23:06.375 134 -24359.55 154057.75 0.00 88888.00 2007-05-14 04:23:06.500 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:23:06.625 134 -27636.35 156966.50 0.00 88888.00 2007-05-14 04:23:06.750 134 2172.82 -93098.98 -83121.90 88888.00 2007-05-14 04:23:06.875 134 12330.05 82.80 55413.55 88888.00 2007-05-14 04:23:07.000 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:23:07.125 134 -25997.95 155696.15 0.00 88888.00 2007-05-14 04:23:07.250 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:23:07.375 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:23:07.500 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:23:07.625 134 -21082.75 160467.30 0.00 88888.00 2007-05-14 04:23:07.750 134 2172.82 -93092.57 -83121.95 88888.00 2007-05-14 04:23:07.875 134 12330.02 82.83 55413.60 88888.00 2007-05-14 04:23:08.000 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:23:08.125 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:23:08.250 134 -19444.35 158972.95 0.00 88888.00 2007-05-14 04:23:08.375 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:23:08.500 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:23:08.625 134 -24359.55 160473.70 0.00 88888.00 2007-05-14 04:23:08.750 134 2172.82 -93086.18 -86398.75 88888.00 2007-05-14 04:23:08.875 134 12329.92 82.78 55413.60 88888.00 2007-05-14 04:23:09.000 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:23:09.125 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:23:09.250 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:23:09.375 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:23:09.500 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:23:09.625 134 -19444.35 161862.50 0.00 88888.00 2007-05-14 04:23:09.750 134 2172.82 -93079.77 -83121.95 88888.00 2007-05-14 04:23:09.875 134 12330.00 82.88 55413.62 88888.00 2007-05-14 04:23:10.000 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:23:10.125 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:23:10.250 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:23:10.375 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:23:10.500 134 -19444.35 158972.95 0.00 88888.00 2007-05-14 04:23:10.625 134 -16167.55 161939.30 0.00 88888.00 2007-05-14 04:23:10.750 134 2172.82 -93073.38 -84760.35 88888.00 2007-05-14 04:23:10.875 134 12329.95 82.92 55413.60 88888.00 2007-05-14 04:23:11.000 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:23:11.125 134 -22721.15 155696.15 0.00 88888.00 2007-05-14 04:23:11.250 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:23:11.375 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:23:11.500 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:23:11.625 134 -21082.75 160422.50 0.00 88888.00 2007-05-14 04:23:11.750 134 2172.82 -93066.98 -83121.93 88888.00 2007-05-14 04:23:11.875 134 12330.05 82.88 55413.60 88888.00 2007-05-14 04:23:12.000 134 -25997.95 155696.15 0.00 88888.00 2007-05-14 04:23:12.125 134 -22721.15 155696.15 0.00 88888.00 2007-05-14 04:23:12.250 134 -24359.55 155696.15 0.00 88888.00 2007-05-14 04:23:12.375 134 -25997.95 154057.75 0.00 88888.00 2007-05-14 04:23:12.500 134 -22721.15 155696.15 0.00 88888.00 2007-05-14 04:23:12.625 134 -21082.75 158585.70 0.00 88888.00 2007-05-14 04:23:12.750 134 2172.82 -93060.57 -83121.98 88888.00 2007-05-14 04:23:12.875 134 12329.92 82.85 55413.55 88888.00 2007-05-14 04:23:13.000 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:23:13.125 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:23:13.250 134 -19444.35 157334.55 0.00 88888.00 2007-05-14 04:23:13.375 134 -24359.55 155696.15 0.00 88888.00 2007-05-14 04:23:13.500 134 -24359.55 154057.75 0.00 88888.00 2007-05-14 04:23:13.625 134 -21082.75 157011.30 0.00 88888.00 2007-05-14 04:23:13.750 134 2172.82 -93054.18 -83122.00 88888.00 2007-05-14 04:23:13.875 134 12329.95 82.88 55413.55 88888.00 2007-05-14 04:23:14.000 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:23:14.125 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:23:14.250 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:23:14.375 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:23:14.500 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:23:14.625 134 -19444.35 158867.30 0.00 88888.00 2007-05-14 04:23:14.750 134 2172.82 -93047.77 -84760.32 88888.00 2007-05-14 04:23:14.875 134 12330.02 82.88 55413.60 88888.00 2007-05-14 04:23:15.000 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:23:15.125 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:23:15.250 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:23:15.375 134 -29274.75 155696.15 0.00 88888.00 2007-05-14 04:23:15.500 134 -27636.35 155696.15 0.00 88888.00 2007-05-14 04:23:15.625 134 -24359.55 158572.90 0.00 88888.00 2007-05-14 04:23:15.750 134 2172.82 -93041.38 -84760.30 88888.00 2007-05-14 04:23:15.875 134 12330.02 82.80 55413.62 88888.00 2007-05-14 04:23:16.000 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:23:16.125 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:23:16.250 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:23:16.375 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:23:16.500 134 -21082.75 155696.15 0.00 88888.00 2007-05-14 04:23:16.625 134 -24359.55 155385.70 0.00 88888.00 2007-05-14 04:23:16.750 134 2172.82 -93034.98 -88037.07 88888.00 2007-05-14 04:23:16.875 134 12330.10 82.83 55413.55 88888.00 2007-05-14 04:23:17.000 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:23:17.125 134 -21082.75 155696.15 0.00 88888.00 2007-05-14 04:23:17.250 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:23:17.375 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:23:17.500 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:23:17.625 134 -21082.75 156979.30 0.00 88888.00 2007-05-14 04:23:17.750 134 2172.82 -93028.57 -84760.35 88888.00 2007-05-14 04:23:17.875 134 12330.00 82.78 55413.57 88888.00 2007-05-14 04:23:18.000 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:23:18.125 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:23:18.250 134 -25997.95 155696.15 0.00 88888.00 2007-05-14 04:23:18.375 134 -24359.55 155696.15 0.00 88888.00 2007-05-14 04:23:18.500 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:23:18.625 134 -22721.15 158694.50 0.00 88888.00 2007-05-14 04:23:18.750 134 2172.82 -93022.18 -84760.30 88888.00 2007-05-14 04:23:18.875 134 12330.05 82.85 55413.57 88888.00 2007-05-14 04:23:19.000 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:23:19.125 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:23:19.250 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:23:19.375 134 -22721.15 155696.15 0.00 88888.00 2007-05-14 04:23:19.500 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:23:19.625 134 -25997.95 158547.30 0.00 88888.00 2007-05-14 04:23:19.750 134 2172.82 -93015.77 -84760.30 88888.00 2007-05-14 04:23:19.875 134 12330.05 82.83 55413.55 88888.00 2007-05-14 04:23:20.000 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:23:20.125 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:23:20.250 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:23:20.375 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:23:20.500 134 -22721.15 155696.15 0.00 88888.00 2007-05-14 04:23:20.625 134 -24359.55 158732.90 0.00 88888.00 2007-05-14 04:23:20.750 134 2172.82 -93009.38 -81483.55 88888.00 2007-05-14 04:23:20.875 134 12330.08 82.78 55413.60 88888.00 2007-05-14 04:23:21.000 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:23:21.125 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:23:21.250 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:23:21.375 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:23:21.500 134 -24359.55 155696.15 0.00 88888.00 2007-05-14 04:23:21.625 134 -21082.75 158720.10 0.00 88888.00 2007-05-14 04:23:21.750 134 2172.82 -93002.98 -81483.50 88888.00 2007-05-14 04:23:21.875 134 12330.12 82.85 55413.60 88888.00 2007-05-14 04:23:22.000 134 -19444.35 160611.35 0.00 88888.00 2007-05-14 04:23:22.125 134 -19444.35 162249.75 0.00 88888.00 2007-05-14 04:23:22.250 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:23:22.375 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:23:22.500 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:23:22.625 134 -30913.15 158681.70 0.00 88888.00 2007-05-14 04:23:22.750 134 2172.82 -92996.57 -83121.93 88888.00 2007-05-14 04:23:22.875 134 12329.90 82.75 55413.60 88888.00 2007-05-14 04:23:23.000 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:23:23.125 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:23:23.250 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:23:23.375 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:23:23.500 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:23:23.625 134 -27636.35 158547.30 0.00 88888.00 2007-05-14 04:23:23.750 134 2172.82 -92990.18 -86398.75 88888.00 2007-05-14 04:23:23.875 134 12330.00 82.83 55413.57 88888.00 2007-05-14 04:23:24.000 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:23:24.125 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:23:24.250 134 -27636.35 155696.15 0.00 88888.00 2007-05-14 04:23:24.375 134 -24359.55 155696.15 0.00 88888.00 2007-05-14 04:23:24.500 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:23:24.625 134 -25997.95 156883.30 0.00 88888.00 2007-05-14 04:23:24.750 134 2172.82 -92983.77 -83121.95 88888.00 2007-05-14 04:23:24.875 134 12330.10 82.75 55413.60 88888.00 2007-05-14 04:23:25.000 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:23:25.125 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:23:25.250 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:23:25.375 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:23:25.500 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:23:25.625 134 -24359.55 161964.90 0.00 88888.00 2007-05-14 04:23:25.750 134 2172.82 -92977.38 -84760.38 88888.00 2007-05-14 04:23:25.875 134 12330.15 82.80 55413.62 88888.00 2007-05-14 04:23:26.000 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:23:26.125 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:23:26.250 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:23:26.375 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:23:26.500 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:23:26.625 134 -29274.75 158336.10 0.00 88888.00 2007-05-14 04:23:26.750 134 2172.82 -92970.98 -83122.00 88888.00 2007-05-14 04:23:26.875 134 12330.15 82.80 55413.62 88888.00 2007-05-14 04:23:27.000 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:23:27.125 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:23:27.250 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:23:27.375 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:23:27.500 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:23:27.625 134 -22721.15 158323.30 0.00 88888.00 2007-05-14 04:23:27.750 134 2172.82 -92964.57 -83121.90 88888.00 2007-05-14 04:23:27.875 134 12330.02 82.80 55413.57 88888.00 2007-05-14 04:23:28.000 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:23:28.125 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:23:28.250 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:23:28.375 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:23:28.500 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:23:28.625 134 -22721.15 158291.30 0.00 88888.00 2007-05-14 04:23:28.750 134 2172.82 -92958.18 -86398.77 88888.00 2007-05-14 04:23:28.875 134 12330.00 82.80 55413.60 88888.00 2007-05-14 04:23:29.000 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:23:29.125 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:23:29.250 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:23:29.375 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:23:29.500 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:23:29.625 134 -24359.55 158476.90 0.00 88888.00 2007-05-14 04:23:29.750 134 2172.82 -92951.77 -83121.95 88888.00 2007-05-14 04:23:29.875 134 12330.00 82.88 55413.57 88888.00 2007-05-14 04:23:30.000 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:23:30.125 134 -24359.55 154057.75 0.00 88888.00 2007-05-14 04:23:30.250 134 -22721.15 154057.75 0.00 88888.00 2007-05-14 04:23:30.375 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:23:30.500 134 -17805.95 158972.95 0.00 88888.00 2007-05-14 04:23:30.625 134 -22721.15 161536.10 0.00 88888.00 2007-05-14 04:23:30.750 134 2172.82 -92945.38 -83121.95 88888.00 2007-05-14 04:23:30.875 134 12330.05 82.85 55413.62 88888.00 2007-05-14 04:23:31.000 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:23:31.125 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:23:31.250 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:23:31.375 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:23:31.500 134 -21082.75 160611.35 0.00 88888.00 2007-05-14 04:23:31.625 134 -19444.35 160147.30 0.00 88888.00 2007-05-14 04:23:31.750 134 2172.82 -92938.98 -83121.98 88888.00 2007-05-14 04:23:31.875 134 12329.90 82.90 55413.60 88888.00 2007-05-14 04:23:32.000 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:23:32.125 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:23:32.250 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:23:32.375 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:23:32.500 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:23:32.625 134 -25997.95 160147.30 0.00 88888.00 2007-05-14 04:23:32.750 134 2172.82 -92932.57 -83121.95 88888.00 2007-05-14 04:23:32.875 134 12330.00 82.78 55413.62 88888.00 2007-05-14 04:23:33.000 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:23:33.125 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:23:33.250 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:23:33.375 134 -19444.35 157334.55 0.00 88888.00 2007-05-14 04:23:33.500 134 -19444.35 157334.55 0.00 88888.00 2007-05-14 04:23:33.625 134 -22721.15 158496.10 0.00 88888.00 2007-05-14 04:23:33.750 134 2172.82 -92926.18 -84760.32 88888.00 2007-05-14 04:23:33.875 134 12330.05 82.83 55413.62 88888.00 2007-05-14 04:23:34.000 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:23:34.125 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:23:34.250 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:23:34.375 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:23:34.500 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:23:34.625 134 -25997.95 158419.30 0.00 88888.00 2007-05-14 04:23:34.750 134 2172.82 -92919.77 -84760.27 88888.00 2007-05-14 04:23:34.875 134 12330.10 82.83 55413.60 88888.00 2007-05-14 04:23:35.000 134 -19444.35 158972.95 0.00 88888.00 2007-05-14 04:23:35.125 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:23:35.250 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:23:35.375 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:23:35.500 134 -17805.95 162249.75 0.00 88888.00 2007-05-14 04:23:35.625 134 -17805.95 163232.10 0.00 88888.00 2007-05-14 04:23:35.750 134 2172.82 -92913.38 -83121.93 88888.00 2007-05-14 04:23:35.875 134 12330.17 82.83 55413.62 88888.00 2007-05-14 04:23:36.000 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:23:36.125 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:23:36.250 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:23:36.375 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:23:36.500 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:23:36.625 134 -24359.55 160044.90 0.00 88888.00 2007-05-14 04:23:36.750 134 2172.82 -92906.98 -86398.75 88888.00 2007-05-14 04:23:36.875 134 12330.08 82.80 55413.60 88888.00 2007-05-14 04:23:37.000 134 -21082.75 160611.35 0.00 88888.00 2007-05-14 04:23:37.125 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:23:37.250 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:23:37.375 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:23:37.500 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:23:37.625 134 -21082.75 160000.10 0.00 88888.00 2007-05-14 04:23:37.750 134 2172.82 -92900.57 -86398.77 88888.00 2007-05-14 04:23:37.875 134 12330.17 82.83 55413.62 88888.00 2007-05-14 04:23:38.000 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:23:38.125 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:23:38.250 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:23:38.375 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:23:38.500 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:23:38.625 134 -24359.55 160000.10 0.00 88888.00 2007-05-14 04:23:38.750 134 2172.82 -92894.18 -86398.73 88888.00 2007-05-14 04:23:38.875 134 12330.08 82.83 55413.60 88888.00 2007-05-14 04:23:39.000 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:23:39.125 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:23:39.250 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:23:39.375 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:23:39.500 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:23:39.625 134 -25997.95 161440.10 0.00 88888.00 2007-05-14 04:23:39.750 134 2172.82 -92887.77 -81483.57 88888.00 2007-05-14 04:23:39.875 134 12330.12 82.80 55413.65 88888.00 2007-05-14 04:23:40.000 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:23:40.125 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:23:40.250 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:23:40.375 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:23:40.500 134 -21082.75 160611.35 0.00 88888.00 2007-05-14 04:23:40.625 134 -21082.75 159955.30 0.00 88888.00 2007-05-14 04:23:40.750 134 2172.82 -92881.38 -84760.38 88888.00 2007-05-14 04:23:40.875 134 12330.12 82.83 55413.62 88888.00 2007-05-14 04:23:41.000 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:23:41.125 134 -21082.75 162249.75 0.00 88888.00 2007-05-14 04:23:41.250 134 -19444.35 162249.75 0.00 88888.00 2007-05-14 04:23:41.375 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:23:41.500 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:23:41.625 134 -29274.75 156576.10 0.00 88888.00 2007-05-14 04:23:41.750 134 2172.82 -92874.98 -83122.00 88888.00 2007-05-14 04:23:41.875 134 12330.15 82.83 55413.62 88888.00 2007-05-14 04:23:42.000 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:23:42.125 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:23:42.250 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:23:42.375 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:23:42.500 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:23:42.625 134 -22721.15 160147.30 0.00 88888.00 2007-05-14 04:23:42.750 134 2172.82 -92868.57 -81483.52 88888.00 2007-05-14 04:23:42.875 134 12330.12 82.83 55413.57 88888.00 2007-05-14 04:23:43.000 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:23:43.125 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:23:43.250 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:23:43.375 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:23:43.500 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:23:43.625 134 -24359.55 159884.90 0.00 88888.00 2007-05-14 04:23:43.750 134 2172.82 -92862.18 -79845.12 88888.00 2007-05-14 04:23:43.875 134 12330.15 82.85 55413.62 88888.00 2007-05-14 04:23:44.000 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:23:44.125 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:23:44.250 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:23:44.375 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:23:44.500 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:23:44.625 134 -25997.95 160140.90 0.00 88888.00 2007-05-14 04:23:44.750 134 2172.82 -92855.77 -83121.90 88888.00 2007-05-14 04:23:44.875 134 12330.15 82.78 55413.60 88888.00 2007-05-14 04:23:45.000 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:23:45.125 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:23:45.250 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:23:45.375 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:23:45.500 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:23:45.625 134 -25997.95 160051.30 0.00 88888.00 2007-05-14 04:23:45.750 134 2172.82 -92849.38 -84760.32 88888.00 2007-05-14 04:23:45.875 134 12330.27 82.85 55413.65 88888.00 2007-05-14 04:23:46.000 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:23:46.125 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:23:46.250 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:23:46.375 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:23:46.500 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:23:46.625 134 -27636.35 160006.50 0.00 88888.00 2007-05-14 04:23:46.750 134 2172.82 -92842.98 -86398.70 88888.00 2007-05-14 04:23:46.875 134 12330.17 82.83 55413.62 88888.00 2007-05-14 04:23:47.000 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:23:47.125 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:23:47.250 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:23:47.375 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:23:47.500 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:23:47.625 134 -25997.95 158489.70 0.00 88888.00 2007-05-14 04:23:47.750 134 2172.82 -92836.57 -81483.52 88888.00 2007-05-14 04:23:47.875 134 12330.15 82.80 55413.62 88888.00 2007-05-14 04:23:48.000 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:23:48.125 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:23:48.250 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:23:48.375 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:23:48.500 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:23:48.625 134 -24359.55 161593.70 0.00 88888.00 2007-05-14 04:23:48.750 134 2172.82 -92830.18 -86398.73 88888.00 2007-05-14 04:23:48.875 134 12330.17 82.78 55413.62 88888.00 2007-05-14 04:23:49.000 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:23:49.125 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:23:49.250 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:23:49.375 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:23:49.500 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:23:49.625 134 -24359.55 161715.30 0.00 88888.00 2007-05-14 04:23:49.750 134 2172.82 -92823.77 -84760.27 88888.00 2007-05-14 04:23:49.875 134 12330.17 82.75 55413.62 88888.00 2007-05-14 04:23:50.000 134 -22721.15 162249.75 0.00 88888.00 2007-05-14 04:23:50.125 134 -22721.15 162249.75 0.00 88888.00 2007-05-14 04:23:50.250 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:23:50.375 134 -24359.55 163888.15 0.00 88888.00 2007-05-14 04:23:50.500 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:23:50.625 134 -29274.75 163392.10 0.00 88888.00 2007-05-14 04:23:50.750 134 2172.82 -92817.38 -83121.98 88888.00 2007-05-14 04:23:50.875 134 12330.17 82.80 55413.70 88888.00 2007-05-14 04:23:51.000 134 -32551.55 163888.15 0.00 88888.00 2007-05-14 04:23:51.125 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:23:51.250 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:23:51.375 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:23:51.500 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:23:51.625 134 -25997.95 163321.70 0.00 88888.00 2007-05-14 04:23:51.750 134 2172.82 -92810.98 -81483.52 88888.00 2007-05-14 04:23:51.875 134 12330.10 82.80 55413.68 88888.00 2007-05-14 04:23:52.000 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:23:52.125 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:23:52.250 134 -25997.95 163888.15 0.00 88888.00 2007-05-14 04:23:52.375 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:23:52.500 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:23:52.625 134 -25997.95 163302.50 0.00 88888.00 2007-05-14 04:23:52.750 134 2172.82 -92804.57 -83121.95 88888.00 2007-05-14 04:23:52.875 134 12330.05 82.75 55413.65 88888.00 2007-05-14 04:23:53.000 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:23:53.125 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:23:53.250 134 -22721.15 163888.15 0.00 88888.00 2007-05-14 04:23:53.375 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:23:53.500 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:23:53.625 134 -25997.95 159974.50 0.00 88888.00 2007-05-14 04:23:53.750 134 2172.82 -92798.18 -86398.70 88888.00 2007-05-14 04:23:53.875 134 12330.12 82.75 55413.65 88888.00 2007-05-14 04:23:54.000 134 -22721.15 162249.75 0.00 88888.00 2007-05-14 04:23:54.125 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:23:54.250 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:23:54.375 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:23:54.500 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:23:54.625 134 -22721.15 163257.70 0.00 88888.00 2007-05-14 04:23:54.750 134 2172.82 -92791.77 -86398.68 88888.00 2007-05-14 04:23:54.875 134 12330.15 82.83 55413.65 88888.00 2007-05-14 04:23:55.000 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:23:55.125 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:23:55.250 134 -19444.35 162249.75 0.00 88888.00 2007-05-14 04:23:55.375 134 -22721.15 162249.75 0.00 88888.00 2007-05-14 04:23:55.500 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:23:55.625 134 -25997.95 161728.10 0.00 88888.00 2007-05-14 04:23:55.750 134 2172.82 -92785.38 -86398.70 88888.00 2007-05-14 04:23:55.875 134 12330.15 82.80 55413.65 88888.00 2007-05-14 04:23:56.000 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:23:56.125 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:23:56.250 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:23:56.375 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:23:56.500 134 -22721.15 163888.15 0.00 88888.00 2007-05-14 04:23:56.625 134 -24359.55 163238.50 0.00 88888.00 2007-05-14 04:23:56.750 134 2172.82 -92778.98 -84760.25 88888.00 2007-05-14 04:23:56.875 134 12330.25 82.75 55413.68 88888.00 2007-05-14 04:23:57.000 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:23:57.125 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:23:57.250 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:23:57.375 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:23:57.500 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:23:57.625 134 -29274.75 158451.30 0.00 88888.00 2007-05-14 04:23:57.750 134 2172.82 -92772.57 -84760.30 88888.00 2007-05-14 04:23:57.875 134 12330.15 82.72 55413.60 88888.00 2007-05-14 04:23:58.000 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:23:58.125 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:23:58.250 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:23:58.375 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:23:58.500 134 -21082.75 162249.75 0.00 88888.00 2007-05-14 04:23:58.625 134 -17805.95 166316.90 0.00 88888.00 2007-05-14 04:23:58.750 134 2172.82 -92766.18 -84760.35 88888.00 2007-05-14 04:23:58.875 134 12330.27 82.90 55413.70 88888.00 2007-05-14 04:23:59.000 134 -22721.15 165526.55 0.00 88888.00 2007-05-14 04:23:59.125 134 -22721.15 165526.55 0.00 88888.00 2007-05-14 04:23:59.250 134 -22721.15 163888.15 0.00 88888.00 2007-05-14 04:23:59.375 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:23:59.500 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:23:59.625 134 -24359.55 159795.30 0.00 88888.00 2007-05-14 04:23:59.750 134 2172.82 -92759.77 -81483.55 88888.00 2007-05-14 04:23:59.875 134 12330.20 82.80 55413.60 88888.00 2007-05-14 04:24:00.000 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:24:00.125 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:24:00.250 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:24:00.375 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:24:00.500 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:24:00.625 134 -30913.15 159788.90 0.00 88888.00 2007-05-14 04:24:00.750 134 2172.82 -92753.38 -83121.98 88888.00 2007-05-14 04:24:00.875 134 12330.10 82.70 55413.60 88888.00 2007-05-14 04:24:01.000 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:24:01.125 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:24:01.250 134 -32551.55 157334.55 0.00 88888.00 2007-05-14 04:24:01.375 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:24:01.500 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:24:01.625 134 -29274.75 158156.90 0.00 88888.00 2007-05-14 04:24:01.750 134 2172.82 -92746.98 -86398.77 88888.00 2007-05-14 04:24:01.875 134 12330.20 82.75 55413.60 88888.00 2007-05-14 04:24:02.000 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:24:02.125 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:24:02.250 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:24:02.375 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:24:02.500 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:24:02.625 134 -25997.95 161510.50 0.00 88888.00 2007-05-14 04:24:02.750 134 2172.82 -92740.57 -88037.15 88888.00 2007-05-14 04:24:02.875 134 12330.20 82.78 55413.60 88888.00 2007-05-14 04:24:03.000 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:24:03.125 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:24:03.250 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:24:03.375 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:24:03.500 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:24:03.625 134 -30913.15 158278.50 0.00 88888.00 2007-05-14 04:24:03.750 134 2172.82 -92734.18 -88037.15 88888.00 2007-05-14 04:24:03.875 134 12330.17 82.75 55413.65 88888.00 2007-05-14 04:24:04.000 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:24:04.125 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:24:04.250 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:24:04.375 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:24:04.500 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:24:04.625 134 -30913.15 159859.30 0.00 88888.00 2007-05-14 04:24:04.750 134 2172.82 -92727.77 -84760.35 88888.00 2007-05-14 04:24:04.875 134 12330.23 82.80 55413.65 88888.00 2007-05-14 04:24:05.000 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:24:05.125 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:24:05.250 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:24:05.375 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:24:05.500 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:24:05.625 134 -27636.35 159936.10 0.00 88888.00 2007-05-14 04:24:05.750 134 2172.82 -92721.38 -84760.40 88888.00 2007-05-14 04:24:05.875 134 12330.17 82.75 55413.62 88888.00 2007-05-14 04:24:06.000 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:24:06.125 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:24:06.250 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:24:06.375 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:24:06.500 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:24:06.625 134 -24359.55 158201.70 0.00 88888.00 2007-05-14 04:24:06.750 134 2172.82 -92714.98 -83121.85 88888.00 2007-05-14 04:24:06.875 134 12330.25 82.83 55413.60 88888.00 2007-05-14 04:24:07.000 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:24:07.125 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:24:07.250 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:24:07.375 134 -30913.15 155696.15 0.00 88888.00 2007-05-14 04:24:07.500 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:24:07.625 134 -25997.95 161638.50 0.00 88888.00 2007-05-14 04:24:07.750 134 2172.82 -92708.57 -84760.35 88888.00 2007-05-14 04:24:07.875 134 12330.23 82.75 55413.62 88888.00 2007-05-14 04:24:08.000 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:24:08.125 134 -19444.35 162249.75 0.00 88888.00 2007-05-14 04:24:08.250 134 -21082.75 163888.15 0.00 88888.00 2007-05-14 04:24:08.375 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:24:08.500 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:24:08.625 134 -25997.95 159916.90 0.00 88888.00 2007-05-14 04:24:08.750 134 2172.82 -92702.18 -86398.75 88888.00 2007-05-14 04:24:08.875 134 12330.15 82.85 55413.65 88888.00 2007-05-14 04:24:09.000 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:24:09.125 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:24:09.250 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:24:09.375 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:24:09.500 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:24:09.625 134 -21082.75 163040.10 0.00 88888.00 2007-05-14 04:24:09.750 134 2172.82 -92695.77 -83122.00 88888.00 2007-05-14 04:24:09.875 134 12330.05 82.88 55413.70 88888.00 2007-05-14 04:24:10.000 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:24:10.125 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:24:10.250 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:24:10.375 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:24:10.500 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:24:10.625 134 -29274.75 161478.50 0.00 88888.00 2007-05-14 04:24:10.750 134 2172.82 -92689.38 -88037.10 88888.00 2007-05-14 04:24:10.875 134 12330.12 82.72 55413.65 88888.00 2007-05-14 04:24:11.000 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:24:11.125 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:24:11.250 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:24:11.375 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:24:11.500 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:24:11.625 134 -29274.75 159744.10 0.00 88888.00 2007-05-14 04:24:11.750 134 2172.82 -92682.98 -86398.73 88888.00 2007-05-14 04:24:11.875 134 12330.05 82.75 55413.65 88888.00 2007-05-14 04:24:12.000 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:24:12.125 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:24:12.250 134 -22721.15 162249.75 0.00 88888.00 2007-05-14 04:24:12.375 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:24:12.500 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:24:12.625 134 -27636.35 159750.50 0.00 88888.00 2007-05-14 04:24:12.750 134 2172.82 -92676.57 -84760.30 88888.00 2007-05-14 04:24:12.875 134 12330.10 82.83 55413.60 88888.00 2007-05-14 04:24:13.000 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:24:13.125 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:24:13.250 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:24:13.375 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:24:13.500 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:24:13.625 134 -24359.55 159827.30 0.00 88888.00 2007-05-14 04:24:13.750 134 2172.82 -92670.18 -83122.02 88888.00 2007-05-14 04:24:13.875 134 12330.10 82.85 55413.65 88888.00 2007-05-14 04:24:14.000 134 -21082.75 162249.75 0.00 88888.00 2007-05-14 04:24:14.125 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:24:14.250 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:24:14.375 134 -22721.15 162249.75 0.00 88888.00 2007-05-14 04:24:14.500 134 -16167.55 162249.75 0.00 88888.00 2007-05-14 04:24:14.625 134 -17805.95 161465.70 0.00 88888.00 2007-05-14 04:24:14.750 134 2172.82 -92663.77 -81483.48 88888.00 2007-05-14 04:24:14.875 134 12330.25 82.85 55413.65 88888.00 2007-05-14 04:24:15.000 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:24:15.125 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:24:15.250 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:24:15.375 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:24:15.500 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:24:15.625 134 -25997.95 159788.90 0.00 88888.00 2007-05-14 04:24:15.750 134 2172.82 -92657.38 -84760.38 88888.00 2007-05-14 04:24:15.875 134 12330.17 82.85 55413.62 88888.00 2007-05-14 04:24:16.000 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:24:16.125 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:24:16.250 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:24:16.375 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:24:16.500 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:24:16.625 134 -24359.55 161548.90 0.00 88888.00 2007-05-14 04:24:16.750 134 2172.82 -92650.98 -79845.15 88888.00 2007-05-14 04:24:16.875 134 12330.20 82.80 55413.62 88888.00 2007-05-14 04:24:17.000 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:24:17.125 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:24:17.250 134 -21082.75 157334.55 0.00 88888.00 2007-05-14 04:24:17.375 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:24:17.500 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:24:17.625 134 -24359.55 158272.10 0.00 88888.00 2007-05-14 04:24:17.750 134 2172.82 -92644.57 -81483.50 88888.00 2007-05-14 04:24:17.875 134 12330.20 82.88 55413.60 88888.00 2007-05-14 04:24:18.000 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:24:18.125 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:24:18.250 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:24:18.375 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:24:18.500 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:24:18.625 134 -19444.35 161497.70 0.00 88888.00 2007-05-14 04:24:18.750 134 2172.82 -92638.18 -81483.52 88888.00 2007-05-14 04:24:18.875 134 12330.17 82.83 55413.60 88888.00 2007-05-14 04:24:19.000 134 -29274.75 155696.15 0.00 88888.00 2007-05-14 04:24:19.125 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:24:19.250 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:24:19.375 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:24:19.500 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:24:19.625 134 -25997.95 160064.10 0.00 88888.00 2007-05-14 04:24:19.750 134 2172.82 -92631.77 -84760.30 88888.00 2007-05-14 04:24:19.875 134 12330.30 82.85 55413.65 88888.00 2007-05-14 04:24:20.000 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:24:20.125 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:24:20.250 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:24:20.375 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:24:20.500 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:24:20.625 134 -25997.95 159884.90 0.00 88888.00 2007-05-14 04:24:20.750 134 2172.82 -92625.38 -84760.32 88888.00 2007-05-14 04:24:20.875 134 12330.23 82.83 55413.62 88888.00 2007-05-14 04:24:21.000 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:24:21.125 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:24:21.250 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:24:21.375 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:24:21.500 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:24:21.625 134 -21082.75 161497.70 0.00 88888.00 2007-05-14 04:24:21.750 134 2172.82 -92618.98 -84760.35 88888.00 2007-05-14 04:24:21.875 134 12330.20 82.88 55413.62 88888.00 2007-05-14 04:24:22.000 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:24:22.125 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:24:22.250 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:24:22.375 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:24:22.500 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:24:22.625 134 -24359.55 159936.10 0.00 88888.00 2007-05-14 04:24:22.750 134 2172.82 -92612.57 -84760.38 88888.00 2007-05-14 04:24:22.875 134 12330.20 82.80 55413.62 88888.00 2007-05-14 04:24:23.000 134 -17805.95 162249.75 0.00 88888.00 2007-05-14 04:24:23.125 134 -19444.35 160611.35 0.00 88888.00 2007-05-14 04:24:23.250 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:24:23.375 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:24:23.500 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:24:23.625 134 -22721.15 161497.70 0.00 88888.00 2007-05-14 04:24:23.750 134 2172.82 -92606.18 -86398.70 88888.00 2007-05-14 04:24:23.875 134 12330.15 82.85 55413.62 88888.00 2007-05-14 04:24:24.000 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:24:24.125 134 -19444.35 162249.75 0.00 88888.00 2007-05-14 04:24:24.250 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:24:24.375 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:24:24.500 134 -21082.75 160611.35 0.00 88888.00 2007-05-14 04:24:24.625 134 -21082.75 163200.10 0.00 88888.00 2007-05-14 04:24:24.750 134 2172.82 -92599.77 -84760.35 88888.00 2007-05-14 04:24:24.875 134 12330.15 82.85 55413.65 88888.00 2007-05-14 04:24:25.000 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:24:25.125 134 -22721.15 163888.15 0.00 88888.00 2007-05-14 04:24:25.250 134 -21082.75 162249.75 0.00 88888.00 2007-05-14 04:24:25.375 134 -17805.95 160611.35 0.00 88888.00 2007-05-14 04:24:25.500 134 -21082.75 162249.75 0.00 88888.00 2007-05-14 04:24:25.625 134 -22721.15 161382.50 0.00 88888.00 2007-05-14 04:24:25.750 134 2172.82 -92593.38 -88037.12 88888.00 2007-05-14 04:24:25.875 134 12330.10 82.88 55413.60 88888.00 2007-05-14 04:24:26.000 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:24:26.125 134 -19444.35 160611.35 0.00 88888.00 2007-05-14 04:24:26.250 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:24:26.375 134 -25997.95 163888.15 0.00 88888.00 2007-05-14 04:24:26.500 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:24:26.625 134 -25997.95 161504.10 0.00 88888.00 2007-05-14 04:24:26.750 134 2172.82 -92586.98 -86398.70 88888.00 2007-05-14 04:24:26.875 134 12330.25 82.80 55413.62 88888.00 2007-05-14 04:24:27.000 134 -22721.15 162249.75 0.00 88888.00 2007-05-14 04:24:27.125 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:24:27.250 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:24:27.375 134 -21082.75 160611.35 0.00 88888.00 2007-05-14 04:24:27.500 134 -17805.95 162249.75 0.00 88888.00 2007-05-14 04:24:27.625 134 -19444.35 163219.30 0.00 88888.00 2007-05-14 04:24:27.750 134 2172.82 -92580.57 -83121.95 88888.00 2007-05-14 04:24:27.875 134 12330.23 82.85 55413.65 88888.00 2007-05-14 04:24:28.000 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:24:28.125 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:24:28.250 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:24:28.375 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:24:28.500 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:24:28.625 134 -22721.15 164768.10 0.00 88888.00 2007-05-14 04:24:28.750 134 2172.82 -92574.18 -84760.32 88888.00 2007-05-14 04:24:28.875 134 12330.20 82.88 55413.68 88888.00 2007-05-14 04:24:29.000 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:24:29.125 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:24:29.250 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:24:29.375 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:24:29.500 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:24:29.625 134 -27636.35 159846.50 0.00 88888.00 2007-05-14 04:24:29.750 134 2172.82 -92567.77 -84760.27 88888.00 2007-05-14 04:24:29.875 134 12330.08 82.80 55413.62 88888.00 2007-05-14 04:24:30.000 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:24:30.125 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:24:30.250 134 -24359.55 163888.15 0.00 88888.00 2007-05-14 04:24:30.375 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:24:30.500 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:24:30.625 134 -27636.35 159603.30 0.00 88888.00 2007-05-14 04:24:30.750 134 2172.82 -92561.38 -83121.88 88888.00 2007-05-14 04:24:30.875 134 12330.23 82.78 55413.62 88888.00 2007-05-14 04:24:31.000 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:24:31.125 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:24:31.250 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:24:31.375 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:24:31.500 134 -22721.15 162249.75 0.00 88888.00 2007-05-14 04:24:31.625 134 -19444.35 162950.50 0.00 88888.00 2007-05-14 04:24:31.750 134 2172.82 -92554.98 -86398.73 88888.00 2007-05-14 04:24:31.875 134 12330.35 82.90 55413.70 88888.00 2007-05-14 04:24:32.000 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:24:32.125 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:24:32.250 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:24:32.375 134 -22721.15 162249.75 0.00 88888.00 2007-05-14 04:24:32.500 134 -22721.15 163888.15 0.00 88888.00 2007-05-14 04:24:32.625 134 -21082.75 162860.90 0.00 88888.00 2007-05-14 04:24:32.750 134 2172.82 -92548.57 -84760.32 88888.00 2007-05-14 04:24:32.875 134 12330.27 82.85 55413.65 88888.00 2007-05-14 04:24:33.000 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:24:33.125 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:24:33.250 134 -25997.95 163888.15 0.00 88888.00 2007-05-14 04:24:33.375 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:24:33.500 134 -21082.75 160611.35 0.00 88888.00 2007-05-14 04:24:33.625 134 -21082.75 159558.50 0.00 88888.00 2007-05-14 04:24:33.750 134 2172.82 -92542.18 -84760.32 88888.00 2007-05-14 04:24:33.875 134 12330.08 82.88 55413.62 88888.00 2007-05-14 04:24:34.000 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:24:34.125 134 -19444.35 160611.35 0.00 88888.00 2007-05-14 04:24:34.250 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:24:34.375 134 -22721.15 162249.75 0.00 88888.00 2007-05-14 04:24:34.500 134 -19444.35 162249.75 0.00 88888.00 2007-05-14 04:24:34.625 134 -21082.75 161203.30 0.00 88888.00 2007-05-14 04:24:34.750 134 2172.82 -92535.77 -83122.00 88888.00 2007-05-14 04:24:34.875 134 12330.23 82.85 55413.65 88888.00 2007-05-14 04:24:35.000 134 -19444.35 163888.15 0.00 88888.00 2007-05-14 04:24:35.125 134 -19444.35 163888.15 0.00 88888.00 2007-05-14 04:24:35.250 134 -21082.75 163888.15 0.00 88888.00 2007-05-14 04:24:35.375 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:24:35.500 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:24:35.625 134 -22721.15 164473.70 0.00 88888.00 2007-05-14 04:24:35.750 134 2172.82 -92529.38 -83121.93 88888.00 2007-05-14 04:24:35.875 134 12330.20 82.85 55413.68 88888.00 2007-05-14 04:24:36.000 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:24:36.125 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:24:36.250 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:24:36.375 134 -21082.75 163888.15 0.00 88888.00 2007-05-14 04:24:36.500 134 -22721.15 163888.15 0.00 88888.00 2007-05-14 04:24:36.625 134 -22721.15 164550.50 0.00 88888.00 2007-05-14 04:24:36.750 134 2172.82 -92522.98 -81483.50 88888.00 2007-05-14 04:24:36.875 134 12330.23 82.83 55413.65 88888.00 2007-05-14 04:24:37.000 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:24:37.125 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:24:37.250 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:24:37.375 134 -22721.15 162249.75 0.00 88888.00 2007-05-14 04:24:37.500 134 -21082.75 163888.15 0.00 88888.00 2007-05-14 04:24:37.625 134 -24359.55 161337.70 0.00 88888.00 2007-05-14 04:24:37.750 134 2172.82 -92516.57 -84760.38 88888.00 2007-05-14 04:24:37.875 134 12330.17 82.85 55413.62 88888.00 2007-05-14 04:24:38.000 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:24:38.125 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:24:38.250 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:24:38.375 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:24:38.500 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:24:38.625 134 -25997.95 161369.70 0.00 88888.00 2007-05-14 04:24:38.750 134 2172.82 -92510.18 -81483.57 88888.00 2007-05-14 04:24:38.875 134 12330.12 82.80 55413.68 88888.00 2007-05-14 04:24:39.000 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:24:39.125 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:24:39.250 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:24:39.375 134 -22721.15 162249.75 0.00 88888.00 2007-05-14 04:24:39.500 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:24:39.625 134 -24359.55 163014.50 0.00 88888.00 2007-05-14 04:24:39.750 134 2172.82 -92503.77 -84760.30 88888.00 2007-05-14 04:24:39.875 134 12330.30 82.88 55413.68 88888.00 2007-05-14 04:24:40.000 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:24:40.125 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:24:40.250 134 -19444.35 163888.15 0.00 88888.00 2007-05-14 04:24:40.375 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:24:40.500 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:24:40.625 134 -25997.95 161299.30 0.00 88888.00 2007-05-14 04:24:40.750 134 2172.82 -92497.38 -81483.50 88888.00 2007-05-14 04:24:40.875 134 12330.20 82.83 55413.68 88888.00 2007-05-14 04:24:41.000 134 -16167.55 165526.55 0.00 88888.00 2007-05-14 04:24:41.125 134 -17805.95 165526.55 0.00 88888.00 2007-05-14 04:24:41.250 134 -19444.35 163888.15 0.00 88888.00 2007-05-14 04:24:41.375 134 -19444.35 162249.75 0.00 88888.00 2007-05-14 04:24:41.500 134 -22721.15 162249.75 0.00 88888.00 2007-05-14 04:24:41.625 134 -22721.15 164550.50 0.00 88888.00 2007-05-14 04:24:41.750 134 2172.82 -92490.98 -83122.00 88888.00 2007-05-14 04:24:41.875 134 12330.17 82.85 55413.65 88888.00 2007-05-14 04:24:42.000 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:24:42.125 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:24:42.250 134 -21082.75 162249.75 0.00 88888.00 2007-05-14 04:24:42.375 134 -17805.95 163888.15 0.00 88888.00 2007-05-14 04:24:42.500 134 -17805.95 163888.15 0.00 88888.00 2007-05-14 04:24:42.625 134 -19444.35 161190.50 0.00 88888.00 2007-05-14 04:24:42.750 134 2172.82 -92484.57 -84760.30 88888.00 2007-05-14 04:24:42.875 134 12330.17 82.83 55413.62 88888.00 2007-05-14 04:24:43.000 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:24:43.125 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:24:43.250 134 -25997.95 163888.15 0.00 88888.00 2007-05-14 04:24:43.375 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:24:43.500 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:24:43.625 134 -22721.15 162944.10 0.00 88888.00 2007-05-14 04:24:43.750 134 2172.82 -92478.18 -81483.48 88888.00 2007-05-14 04:24:43.875 134 12330.10 82.80 55413.68 88888.00 2007-05-14 04:24:44.000 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:24:44.125 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:24:44.250 134 -24359.55 163888.15 0.00 88888.00 2007-05-14 04:24:44.375 134 -19444.35 163888.15 0.00 88888.00 2007-05-14 04:24:44.500 134 -21082.75 165526.55 0.00 88888.00 2007-05-14 04:24:44.625 134 -25997.95 164646.50 0.00 88888.00 2007-05-14 04:24:44.750 134 2172.82 -92471.77 -84760.30 88888.00 2007-05-14 04:24:44.875 134 12330.12 82.83 55413.70 88888.00 2007-05-14 04:24:45.000 134 -22721.15 163888.15 0.00 88888.00 2007-05-14 04:24:45.125 134 -22721.15 163888.15 0.00 88888.00 2007-05-14 04:24:45.250 134 -25997.95 163888.15 0.00 88888.00 2007-05-14 04:24:45.375 134 -25997.95 163888.15 0.00 88888.00 2007-05-14 04:24:45.500 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:24:45.625 134 -27636.35 162931.30 0.00 88888.00 2007-05-14 04:24:45.750 134 2172.82 -92465.38 -83121.90 88888.00 2007-05-14 04:24:45.875 134 12330.10 82.78 55413.65 88888.00 2007-05-14 04:24:46.000 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:24:46.125 134 -21082.75 162249.75 0.00 88888.00 2007-05-14 04:24:46.250 134 -22721.15 162249.75 0.00 88888.00 2007-05-14 04:24:46.375 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:24:46.500 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:24:46.625 134 -22721.15 163014.50 0.00 88888.00 2007-05-14 04:24:46.750 134 2172.82 -92458.98 -81483.57 88888.00 2007-05-14 04:24:46.875 134 12330.23 82.90 55413.70 88888.00 2007-05-14 04:24:47.000 134 -24359.55 163888.15 0.00 88888.00 2007-05-14 04:24:47.125 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:24:47.250 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:24:47.375 134 -25997.95 163888.15 0.00 88888.00 2007-05-14 04:24:47.500 134 -25997.95 163888.15 0.00 88888.00 2007-05-14 04:24:47.625 134 -24359.55 162956.90 0.00 88888.00 2007-05-14 04:24:47.750 134 2172.82 -92452.57 -83121.93 88888.00 2007-05-14 04:24:47.875 134 12330.12 82.80 55413.68 88888.00 2007-05-14 04:24:48.000 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:24:48.125 134 -25997.95 163888.15 0.00 88888.00 2007-05-14 04:24:48.250 134 -22721.15 163888.15 0.00 88888.00 2007-05-14 04:24:48.375 134 -24359.55 165526.55 0.00 88888.00 2007-05-14 04:24:48.500 134 -25997.95 163888.15 0.00 88888.00 2007-05-14 04:24:48.625 134 -22721.15 166195.30 0.00 88888.00 2007-05-14 04:24:48.750 134 2172.82 -92446.18 -79845.12 88888.00 2007-05-14 04:24:48.875 134 12330.23 82.85 55413.70 88888.00 2007-05-14 04:24:49.000 134 -24359.55 165526.55 0.00 88888.00 2007-05-14 04:24:49.125 134 -21082.75 165526.55 0.00 88888.00 2007-05-14 04:24:49.250 134 -22721.15 165526.55 0.00 88888.00 2007-05-14 04:24:49.375 134 -24359.55 165526.55 0.00 88888.00 2007-05-14 04:24:49.500 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:24:49.625 134 -24359.55 164512.10 0.00 88888.00 2007-05-14 04:24:49.750 134 2172.82 -92439.77 -84760.35 88888.00 2007-05-14 04:24:49.875 134 12329.92 82.83 55413.65 88888.00 2007-05-14 04:24:50.000 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:24:50.125 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:24:50.250 134 -24359.55 163888.15 0.00 88888.00 2007-05-14 04:24:50.375 134 -22721.15 163888.15 0.00 88888.00 2007-05-14 04:24:50.500 134 -22721.15 163888.15 0.00 88888.00 2007-05-14 04:24:50.625 134 -25997.95 166156.90 0.00 88888.00 2007-05-14 04:24:50.750 134 2172.82 -92433.38 -84760.35 88888.00 2007-05-14 04:24:50.875 134 12330.00 82.80 55413.72 88888.00 2007-05-14 04:24:51.000 134 -25997.95 167164.95 0.00 88888.00 2007-05-14 04:24:51.125 134 -22721.15 165526.55 0.00 88888.00 2007-05-14 04:24:51.250 134 -24359.55 165526.55 0.00 88888.00 2007-05-14 04:24:51.375 134 -24359.55 163888.15 0.00 88888.00 2007-05-14 04:24:51.500 134 -21082.75 162249.75 0.00 88888.00 2007-05-14 04:24:51.625 134 -22721.15 162950.50 0.00 88888.00 2007-05-14 04:24:51.750 134 2172.82 -92426.98 -88037.12 88888.00 2007-05-14 04:24:51.875 134 12330.10 82.83 55413.68 88888.00 2007-05-14 04:24:52.000 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:24:52.125 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:24:52.250 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:24:52.375 134 -22721.15 163888.15 0.00 88888.00 2007-05-14 04:24:52.500 134 -22721.15 163888.15 0.00 88888.00 2007-05-14 04:24:52.625 134 -29274.75 162931.30 0.00 88888.00 2007-05-14 04:24:52.750 134 2172.82 -92420.57 -86398.73 88888.00 2007-05-14 04:24:52.875 134 12330.12 82.72 55413.65 88888.00 2007-05-14 04:24:53.000 134 -22721.15 163888.15 0.00 88888.00 2007-05-14 04:24:53.125 134 -22721.15 162249.75 0.00 88888.00 2007-05-14 04:24:53.250 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:24:53.375 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:24:53.500 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:24:53.625 134 -24359.55 161235.30 0.00 88888.00 2007-05-14 04:24:53.750 134 2172.82 -92414.18 -88037.12 88888.00 2007-05-14 04:24:53.875 134 12330.20 82.85 55413.68 88888.00 2007-05-14 04:24:54.000 134 -29274.75 165526.55 0.00 88888.00 2007-05-14 04:24:54.125 134 -22721.15 163888.15 0.00 88888.00 2007-05-14 04:24:54.250 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:24:54.375 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:24:54.500 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:24:54.625 134 -24359.55 164550.50 0.00 88888.00 2007-05-14 04:24:54.750 134 2172.82 -92407.77 -83121.90 88888.00 2007-05-14 04:24:54.875 134 12330.00 82.80 55413.65 88888.00 2007-05-14 04:24:55.000 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:24:55.125 134 -24359.55 163888.15 0.00 88888.00 2007-05-14 04:24:55.250 134 -19444.35 165526.55 0.00 88888.00 2007-05-14 04:24:55.375 134 -21082.75 163888.15 0.00 88888.00 2007-05-14 04:24:55.500 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:24:55.625 134 -29274.75 162969.70 0.00 88888.00 2007-05-14 04:24:55.750 134 2172.82 -92401.38 -81483.55 88888.00 2007-05-14 04:24:55.875 134 12330.00 82.78 55413.65 88888.00 2007-05-14 04:24:56.000 134 -24359.55 163888.15 0.00 88888.00 2007-05-14 04:24:56.125 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:24:56.250 134 -22721.15 165526.55 0.00 88888.00 2007-05-14 04:24:56.375 134 -22721.15 163888.15 0.00 88888.00 2007-05-14 04:24:56.500 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:24:56.625 134 -24359.55 164633.70 0.00 88888.00 2007-05-14 04:24:56.750 134 2172.82 -92394.98 -81483.57 88888.00 2007-05-14 04:24:56.875 134 12330.15 82.85 55413.70 88888.00 2007-05-14 04:24:57.000 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:24:57.125 134 -25997.95 165526.55 0.00 88888.00 2007-05-14 04:24:57.250 134 -24359.55 163888.15 0.00 88888.00 2007-05-14 04:24:57.375 134 -24359.55 165526.55 0.00 88888.00 2007-05-14 04:24:57.500 134 -25997.95 163888.15 0.00 88888.00 2007-05-14 04:24:57.625 134 -27636.35 162841.70 0.00 88888.00 2007-05-14 04:24:57.750 134 2172.82 -92388.57 -79845.10 88888.00 2007-05-14 04:24:57.875 134 12330.00 82.78 55413.68 88888.00 2007-05-14 04:24:58.000 134 -24359.55 163888.15 0.00 88888.00 2007-05-14 04:24:58.125 134 -22721.15 165526.55 0.00 88888.00 2007-05-14 04:24:58.250 134 -19444.35 167164.95 0.00 88888.00 2007-05-14 04:24:58.375 134 -21082.75 168803.35 0.00 88888.00 2007-05-14 04:24:58.500 134 -22721.15 165526.55 0.00 88888.00 2007-05-14 04:24:58.625 134 -22721.15 164640.10 0.00 88888.00 2007-05-14 04:24:58.750 134 2172.82 -92382.18 -83121.93 88888.00 2007-05-14 04:24:58.875 134 12329.95 82.83 55413.70 88888.00 2007-05-14 04:24:59.000 134 -25997.95 165526.55 0.00 88888.00 2007-05-14 04:24:59.125 134 -25997.95 165526.55 0.00 88888.00 2007-05-14 04:24:59.250 134 -24359.55 165526.55 0.00 88888.00 2007-05-14 04:24:59.375 134 -22721.15 165526.55 0.00 88888.00 2007-05-14 04:24:59.500 134 -24359.55 163888.15 0.00 88888.00 2007-05-14 04:24:59.625 134 -27636.35 164492.90 0.00 88888.00 2007-05-14 04:24:59.750 134 2172.82 -92375.77 -83121.95 88888.00 2007-05-14 04:24:59.875 134 12330.08 82.78 55413.70 88888.00 2007-05-14 04:25:00.000 134 -24359.55 167164.95 0.00 88888.00 2007-05-14 04:25:00.125 134 -25997.95 163888.15 0.00 88888.00 2007-05-14 04:25:00.250 134 -24359.55 163888.15 0.00 88888.00 2007-05-14 04:25:00.375 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:25:00.500 134 -29274.75 163888.15 0.00 88888.00 2007-05-14 04:25:00.625 134 -27636.35 162969.70 0.00 88888.00 2007-05-14 04:25:00.750 134 2172.82 -92369.38 -83121.90 88888.00 2007-05-14 04:25:00.875 134 12330.02 82.83 55413.65 88888.00 2007-05-14 04:25:01.000 134 -22721.15 162249.75 0.00 88888.00 2007-05-14 04:25:01.125 134 -22721.15 163888.15 0.00 88888.00 2007-05-14 04:25:01.250 134 -25997.95 165526.55 0.00 88888.00 2007-05-14 04:25:01.375 134 -24359.55 163888.15 0.00 88888.00 2007-05-14 04:25:01.500 134 -24359.55 163888.15 0.00 88888.00 2007-05-14 04:25:01.625 134 -25997.95 162988.90 0.00 88888.00 2007-05-14 04:25:01.750 134 2172.82 -92362.98 -83121.88 88888.00 2007-05-14 04:25:01.875 134 12329.95 82.80 55413.65 88888.00 2007-05-14 04:25:02.000 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:25:02.125 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:25:02.250 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:25:02.375 134 -24359.55 163888.15 0.00 88888.00 2007-05-14 04:25:02.500 134 -21082.75 165526.55 0.00 88888.00 2007-05-14 04:25:02.625 134 -22721.15 165932.90 0.00 88888.00 2007-05-14 04:25:02.750 134 2172.82 -92356.57 -86398.70 88888.00 2007-05-14 04:25:02.875 134 12330.02 82.85 55413.72 88888.00 2007-05-14 04:25:03.000 134 -24359.55 163888.15 0.00 88888.00 2007-05-14 04:25:03.125 134 -22721.15 163888.15 0.00 88888.00 2007-05-14 04:25:03.250 134 -25997.95 163888.15 0.00 88888.00 2007-05-14 04:25:03.375 134 -22721.15 163888.15 0.00 88888.00 2007-05-14 04:25:03.500 134 -22721.15 165526.55 0.00 88888.00 2007-05-14 04:25:03.625 134 -25997.95 165888.10 0.00 88888.00 2007-05-14 04:25:03.750 134 2172.82 -92350.18 -88037.15 88888.00 2007-05-14 04:25:03.875 134 12329.98 82.83 55413.72 88888.00 2007-05-14 04:25:04.000 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:25:04.125 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:25:04.250 134 -29274.75 163888.15 0.00 88888.00 2007-05-14 04:25:04.375 134 -27636.35 165526.55 0.00 88888.00 2007-05-14 04:25:04.500 134 -27636.35 165526.55 0.00 88888.00 2007-05-14 04:25:04.625 134 -27636.35 162611.30 0.00 88888.00 2007-05-14 04:25:04.750 134 2172.82 -92343.77 -86398.75 88888.00 2007-05-14 04:25:04.875 134 12330.05 82.83 55413.70 88888.00 2007-05-14 04:25:05.000 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:25:05.125 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:25:05.250 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:25:05.375 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:25:05.500 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:25:05.625 134 -25997.95 162617.70 0.00 88888.00 2007-05-14 04:25:05.750 134 2172.82 -92337.38 -84760.27 88888.00 2007-05-14 04:25:05.875 134 12330.05 82.83 55413.65 88888.00 2007-05-14 04:25:06.000 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:25:06.125 134 -25997.95 163888.15 0.00 88888.00 2007-05-14 04:25:06.250 134 -25997.95 165526.55 0.00 88888.00 2007-05-14 04:25:06.375 134 -29274.75 163888.15 0.00 88888.00 2007-05-14 04:25:06.500 134 -29274.75 165526.55 0.00 88888.00 2007-05-14 04:25:06.625 134 -25997.95 166073.70 0.00 88888.00 2007-05-14 04:25:06.750 134 2172.82 -92330.98 -84760.38 88888.00 2007-05-14 04:25:06.875 134 12330.02 82.75 55413.70 88888.00 2007-05-14 04:25:07.000 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:25:07.125 134 -29274.75 163888.15 0.00 88888.00 2007-05-14 04:25:07.250 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:25:07.375 134 -25997.95 165526.55 0.00 88888.00 2007-05-14 04:25:07.500 134 -21082.75 165526.55 0.00 88888.00 2007-05-14 04:25:07.625 134 -29274.75 162656.10 0.00 88888.00 2007-05-14 04:25:07.750 134 2172.82 -92324.57 -84760.32 88888.00 2007-05-14 04:25:07.875 134 12330.05 82.72 55413.68 88888.00 2007-05-14 04:25:08.000 134 -29274.75 163888.15 0.00 88888.00 2007-05-14 04:25:08.125 134 -30913.15 163888.15 0.00 88888.00 2007-05-14 04:25:08.250 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:25:08.375 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:25:08.500 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:25:08.625 134 -30913.15 164288.10 0.00 88888.00 2007-05-14 04:25:08.750 134 2172.82 -92318.18 -84760.30 88888.00 2007-05-14 04:25:08.875 134 12330.15 82.78 55413.70 88888.00 2007-05-14 04:25:09.000 134 -24359.55 163888.15 0.00 88888.00 2007-05-14 04:25:09.125 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:25:09.250 134 -25997.95 163888.15 0.00 88888.00 2007-05-14 04:25:09.375 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:25:09.500 134 -25997.95 163888.15 0.00 88888.00 2007-05-14 04:25:09.625 134 -25997.95 165964.90 0.00 88888.00 2007-05-14 04:25:09.750 134 2172.82 -92311.77 -84760.38 88888.00 2007-05-14 04:25:09.875 134 12330.05 82.72 55413.68 88888.00 2007-05-14 04:25:10.000 134 -34189.95 163888.15 0.00 88888.00 2007-05-14 04:25:10.125 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:25:10.250 134 -24359.55 163888.15 0.00 88888.00 2007-05-14 04:25:10.375 134 -24359.55 165526.55 0.00 88888.00 2007-05-14 04:25:10.500 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:25:10.625 134 -29274.75 164390.50 0.00 88888.00 2007-05-14 04:25:10.750 134 2172.82 -92305.38 -83121.93 88888.00 2007-05-14 04:25:10.875 134 12330.10 82.78 55413.68 88888.00 2007-05-14 04:25:11.000 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:25:11.125 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:25:11.250 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:25:11.375 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:25:11.500 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:25:11.625 134 -30913.15 159404.90 0.00 88888.00 2007-05-14 04:25:11.750 134 2172.82 -92298.98 -88037.15 88888.00 2007-05-14 04:25:11.875 134 12330.02 82.75 55413.65 88888.00 2007-05-14 04:25:12.000 134 -25997.95 163888.15 0.00 88888.00 2007-05-14 04:25:12.125 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:25:12.250 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:25:12.375 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:25:12.500 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:25:12.625 134 -30913.15 162656.10 0.00 88888.00 2007-05-14 04:25:12.750 134 2172.82 -92292.57 -84760.40 88888.00 2007-05-14 04:25:12.875 134 12330.12 82.75 55413.70 88888.00 2007-05-14 04:25:13.000 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:25:13.125 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:25:13.250 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:25:13.375 134 -29274.75 163888.15 0.00 88888.00 2007-05-14 04:25:13.500 134 -29274.75 165526.55 0.00 88888.00 2007-05-14 04:25:13.625 134 -29274.75 165945.70 0.00 88888.00 2007-05-14 04:25:13.750 134 2172.82 -92286.18 -84760.38 88888.00 2007-05-14 04:25:13.875 134 12330.00 82.75 55413.68 88888.00 2007-05-14 04:25:14.000 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:25:14.125 134 -22721.15 163888.15 0.00 88888.00 2007-05-14 04:25:14.250 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:25:14.375 134 -25997.95 163888.15 0.00 88888.00 2007-05-14 04:25:14.500 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:25:14.625 134 -24359.55 164300.90 0.00 88888.00 2007-05-14 04:25:14.750 134 2172.82 -92279.77 -86398.68 88888.00 2007-05-14 04:25:14.875 134 12330.10 82.80 55413.68 88888.00 2007-05-14 04:25:15.000 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:25:15.125 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:25:15.250 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:25:15.375 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:25:15.500 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:25:15.625 134 -27636.35 162720.10 0.00 88888.00 2007-05-14 04:25:15.750 134 2172.82 -92273.38 -88037.12 88888.00 2007-05-14 04:25:15.875 134 12330.10 82.78 55413.70 88888.00 2007-05-14 04:25:16.000 134 -32551.55 163888.15 0.00 88888.00 2007-05-14 04:25:16.125 134 -32551.55 163888.15 0.00 88888.00 2007-05-14 04:25:16.250 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:25:16.375 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:25:16.500 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:25:16.625 134 -29274.75 162803.30 0.00 88888.00 2007-05-14 04:25:16.750 134 2172.82 -92266.98 -88037.12 88888.00 2007-05-14 04:25:16.875 134 12330.17 82.78 55413.68 88888.00 2007-05-14 04:25:17.000 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:25:17.125 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:25:17.250 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:25:17.375 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:25:17.500 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:25:17.625 134 -27636.35 164300.90 0.00 88888.00 2007-05-14 04:25:17.750 134 2172.82 -92260.57 -83121.93 88888.00 2007-05-14 04:25:17.875 134 12330.15 82.78 55413.68 88888.00 2007-05-14 04:25:18.000 134 -25997.95 167164.95 0.00 88888.00 2007-05-14 04:25:18.125 134 -27636.35 167164.95 0.00 88888.00 2007-05-14 04:25:18.250 134 -25997.95 165526.55 0.00 88888.00 2007-05-14 04:25:18.375 134 -25997.95 165526.55 0.00 88888.00 2007-05-14 04:25:18.500 134 -29274.75 163888.15 0.00 88888.00 2007-05-14 04:25:18.625 134 -30913.15 165958.50 0.00 88888.00 2007-05-14 04:25:18.750 134 2172.82 -92254.18 -83121.98 88888.00 2007-05-14 04:25:18.875 134 12330.08 82.80 55413.70 88888.00 2007-05-14 04:25:19.000 134 -27636.35 165526.55 0.00 88888.00 2007-05-14 04:25:19.125 134 -25997.95 163888.15 0.00 88888.00 2007-05-14 04:25:19.250 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:25:19.375 134 -30913.15 163888.15 0.00 88888.00 2007-05-14 04:25:19.500 134 -29274.75 165526.55 0.00 88888.00 2007-05-14 04:25:19.625 134 -27636.35 162784.10 0.00 88888.00 2007-05-14 04:25:19.750 134 2172.82 -92247.77 -83121.88 88888.00 2007-05-14 04:25:19.875 134 12330.17 82.75 55413.70 88888.00 2007-05-14 04:25:20.000 134 -29274.75 163888.15 0.00 88888.00 2007-05-14 04:25:20.125 134 -27636.35 165526.55 0.00 88888.00 2007-05-14 04:25:20.250 134 -25997.95 167164.95 0.00 88888.00 2007-05-14 04:25:20.375 134 -25997.95 165526.55 0.00 88888.00 2007-05-14 04:25:20.500 134 -30913.15 163888.15 0.00 88888.00 2007-05-14 04:25:20.625 134 -30913.15 165996.90 0.00 88888.00 2007-05-14 04:25:20.750 134 2172.82 -92241.38 -81483.55 88888.00 2007-05-14 04:25:20.875 134 12330.20 82.75 55413.70 88888.00 2007-05-14 04:25:21.000 134 -29274.75 163888.15 0.00 88888.00 2007-05-14 04:25:21.125 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:25:21.250 134 -27636.35 165526.55 0.00 88888.00 2007-05-14 04:25:21.375 134 -27636.35 167164.95 0.00 88888.00 2007-05-14 04:25:21.500 134 -27636.35 167164.95 0.00 88888.00 2007-05-14 04:25:21.625 134 -32551.55 164371.30 0.00 88888.00 2007-05-14 04:25:21.750 134 2172.82 -92234.98 -81483.50 88888.00 2007-05-14 04:25:21.875 134 12330.00 82.72 55413.70 88888.00 2007-05-14 04:25:22.000 134 -27636.35 165526.55 0.00 88888.00 2007-05-14 04:25:22.125 134 -25997.95 165526.55 0.00 88888.00 2007-05-14 04:25:22.250 134 -30913.15 163888.15 0.00 88888.00 2007-05-14 04:25:22.375 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:25:22.500 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:25:22.625 134 -29274.75 161094.50 0.00 88888.00 2007-05-14 04:25:22.750 134 2172.82 -92228.57 -83121.90 88888.00 2007-05-14 04:25:22.875 134 12330.00 82.75 55413.65 88888.00 2007-05-14 04:25:23.000 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:25:23.125 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:25:23.250 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:25:23.375 134 -35828.35 160611.35 0.00 88888.00 2007-05-14 04:25:23.500 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:25:23.625 134 -30913.15 161056.10 0.00 88888.00 2007-05-14 04:25:23.750 134 2172.82 -92222.18 -79845.12 88888.00 2007-05-14 04:25:23.875 134 12330.12 82.75 55413.65 88888.00 2007-05-14 04:25:24.000 134 -24359.55 163888.15 0.00 88888.00 2007-05-14 04:25:24.125 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:25:24.250 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:25:24.375 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:25:24.500 134 -25997.95 165526.55 0.00 88888.00 2007-05-14 04:25:24.625 134 -24359.55 165971.30 0.00 88888.00 2007-05-14 04:25:24.750 134 2172.82 -92215.77 -84760.40 88888.00 2007-05-14 04:25:24.875 134 12330.05 82.78 55413.68 88888.00 2007-05-14 04:25:25.000 134 -30913.15 163888.15 0.00 88888.00 2007-05-14 04:25:25.125 134 -30913.15 163888.15 0.00 88888.00 2007-05-14 04:25:25.250 134 -30913.15 163888.15 0.00 88888.00 2007-05-14 04:25:25.375 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:25:25.500 134 -25997.95 163888.15 0.00 88888.00 2007-05-14 04:25:25.625 134 -25997.95 162700.90 0.00 88888.00 2007-05-14 04:25:25.750 134 2172.82 -92209.38 -84760.32 88888.00 2007-05-14 04:25:25.875 134 12330.02 82.83 55413.68 88888.00 2007-05-14 04:25:26.000 134 -25997.95 167164.95 0.00 88888.00 2007-05-14 04:25:26.125 134 -24359.55 165526.55 0.00 88888.00 2007-05-14 04:25:26.250 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:25:26.375 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:25:26.500 134 -24359.55 163888.15 0.00 88888.00 2007-05-14 04:25:26.625 134 -25997.95 164422.50 0.00 88888.00 2007-05-14 04:25:26.750 134 2172.82 -92202.98 -84760.30 88888.00 2007-05-14 04:25:26.875 134 12330.00 82.75 55413.70 88888.00 2007-05-14 04:25:27.000 134 -29274.75 165526.55 0.00 88888.00 2007-05-14 04:25:27.125 134 -29274.75 165526.55 0.00 88888.00 2007-05-14 04:25:27.250 134 -29274.75 163888.15 0.00 88888.00 2007-05-14 04:25:27.375 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:25:27.500 134 -29274.75 163888.15 0.00 88888.00 2007-05-14 04:25:27.625 134 -32551.55 164448.10 0.00 88888.00 2007-05-14 04:25:27.750 134 2172.82 -92196.57 -81483.55 88888.00 2007-05-14 04:25:27.875 134 12330.08 82.72 55413.70 88888.00 2007-05-14 04:25:28.000 134 -27636.35 167164.95 0.00 88888.00 2007-05-14 04:25:28.125 134 -30913.15 165526.55 0.00 88888.00 2007-05-14 04:25:28.250 134 -29274.75 163888.15 0.00 88888.00 2007-05-14 04:25:28.375 134 -32551.55 163888.15 0.00 88888.00 2007-05-14 04:25:28.500 134 -25997.95 165526.55 0.00 88888.00 2007-05-14 04:25:28.625 134 -25997.95 167712.10 0.00 88888.00 2007-05-14 04:25:28.750 134 2172.82 -92190.18 -83121.93 88888.00 2007-05-14 04:25:28.875 134 12330.12 82.75 55413.72 88888.00 2007-05-14 04:25:29.000 134 -25997.95 167164.95 0.00 88888.00 2007-05-14 04:25:29.125 134 -27636.35 165526.55 0.00 88888.00 2007-05-14 04:25:29.250 134 -29274.75 167164.95 0.00 88888.00 2007-05-14 04:25:29.375 134 -27636.35 167164.95 0.00 88888.00 2007-05-14 04:25:29.500 134 -29274.75 167164.95 0.00 88888.00 2007-05-14 04:25:29.625 134 -30913.15 167552.10 0.00 88888.00 2007-05-14 04:25:29.750 134 2172.82 -92183.77 -81483.55 88888.00 2007-05-14 04:25:29.875 134 12330.08 82.65 55413.78 88888.00 2007-05-14 04:25:30.000 134 -30913.15 165526.55 0.00 88888.00 2007-05-14 04:25:30.125 134 -29274.75 163888.15 0.00 88888.00 2007-05-14 04:25:30.250 134 -29274.75 163888.15 0.00 88888.00 2007-05-14 04:25:30.375 134 -30913.15 167164.95 0.00 88888.00 2007-05-14 04:25:30.500 134 -34189.95 167164.95 0.00 88888.00 2007-05-14 04:25:30.625 134 -32551.55 166073.70 0.00 88888.00 2007-05-14 04:25:30.750 134 2172.82 -92177.38 -81483.55 88888.00 2007-05-14 04:25:30.875 134 12330.08 82.70 55413.70 88888.00 2007-05-14 04:25:31.000 134 -29274.75 165526.55 0.00 88888.00 2007-05-14 04:25:31.125 134 -29274.75 163888.15 0.00 88888.00 2007-05-14 04:25:31.250 134 -27636.35 165526.55 0.00 88888.00 2007-05-14 04:25:31.375 134 -29274.75 167164.95 0.00 88888.00 2007-05-14 04:25:31.500 134 -32551.55 167164.95 0.00 88888.00 2007-05-14 04:25:31.625 134 -30913.15 167718.50 0.00 88888.00 2007-05-14 04:25:31.750 134 2172.82 -92170.98 -86398.77 88888.00 2007-05-14 04:25:31.875 134 12330.02 82.75 55413.75 88888.00 2007-05-14 04:25:32.000 134 -29274.75 165526.55 0.00 88888.00 2007-05-14 04:25:32.125 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:25:32.250 134 -35828.35 158972.95 0.00 88888.00 2007-05-14 04:25:32.375 134 -37466.75 162249.75 0.00 88888.00 2007-05-14 04:25:32.500 134 -32551.55 165526.55 0.00 88888.00 2007-05-14 04:25:32.625 134 -35828.35 164281.70 0.00 88888.00 2007-05-14 04:25:32.750 134 2172.82 -92164.57 -83121.95 88888.00 2007-05-14 04:25:32.875 134 12329.98 82.67 55413.65 88888.00 2007-05-14 04:25:33.000 134 -32551.55 165526.55 0.00 88888.00 2007-05-14 04:25:33.125 134 -29274.75 165526.55 0.00 88888.00 2007-05-14 04:25:33.250 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:25:33.375 134 -30913.15 163888.15 0.00 88888.00 2007-05-14 04:25:33.500 134 -32551.55 165526.55 0.00 88888.00 2007-05-14 04:25:33.625 134 -32551.55 166041.70 0.00 88888.00 2007-05-14 04:25:33.750 134 2172.82 -92158.18 -88037.15 88888.00 2007-05-14 04:25:33.875 134 12329.98 82.70 55413.72 88888.00 2007-05-14 04:25:34.000 134 -27636.35 167164.95 0.00 88888.00 2007-05-14 04:25:34.125 134 -24359.55 167164.95 0.00 88888.00 2007-05-14 04:25:34.250 134 -25997.95 168803.35 0.00 88888.00 2007-05-14 04:25:34.375 134 -32551.55 167164.95 0.00 88888.00 2007-05-14 04:25:34.500 134 -34189.95 165526.55 0.00 88888.00 2007-05-14 04:25:34.625 134 -34189.95 165868.90 0.00 88888.00 2007-05-14 04:25:34.750 134 2172.82 -92151.77 -88037.18 88888.00 2007-05-14 04:25:34.875 134 12329.95 82.72 55413.70 88888.00 2007-05-14 04:25:35.000 134 -30913.15 165526.55 0.00 88888.00 2007-05-14 04:25:35.125 134 -29274.75 163888.15 0.00 88888.00 2007-05-14 04:25:35.250 134 -30913.15 165526.55 0.00 88888.00 2007-05-14 04:25:35.375 134 -29274.75 165526.55 0.00 88888.00 2007-05-14 04:25:35.500 134 -32551.55 165526.55 0.00 88888.00 2007-05-14 04:25:35.625 134 -35828.35 164044.90 0.00 88888.00 2007-05-14 04:25:35.750 134 2172.82 -92145.38 -83121.85 88888.00 2007-05-14 04:25:35.875 134 12329.85 82.67 55413.70 88888.00 2007-05-14 04:25:36.000 134 -30913.15 163888.15 0.00 88888.00 2007-05-14 04:25:36.125 134 -25997.95 165526.55 0.00 88888.00 2007-05-14 04:25:36.250 134 -27636.35 165526.55 0.00 88888.00 2007-05-14 04:25:36.375 134 -29274.75 165526.55 0.00 88888.00 2007-05-14 04:25:36.500 134 -29274.75 163888.15 0.00 88888.00 2007-05-14 04:25:36.625 134 -32551.55 164217.70 0.00 88888.00 2007-05-14 04:25:36.750 134 2172.82 -92138.98 -83121.98 88888.00 2007-05-14 04:25:36.875 134 12329.88 82.70 55413.68 88888.00 2007-05-14 04:25:37.000 134 -34189.95 162249.75 0.00 88888.00 2007-05-14 04:25:37.125 134 -30913.15 163888.15 0.00 88888.00 2007-05-14 04:25:37.250 134 -29274.75 165526.55 0.00 88888.00 2007-05-14 04:25:37.375 134 -30913.15 165526.55 0.00 88888.00 2007-05-14 04:25:37.500 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:25:37.625 134 -25997.95 164198.50 0.00 88888.00 2007-05-14 04:25:37.750 134 2172.82 -92132.57 -84760.32 88888.00 2007-05-14 04:25:37.875 134 12329.95 82.75 55413.68 88888.00 2007-05-14 04:25:38.000 134 -30913.15 163888.15 0.00 88888.00 2007-05-14 04:25:38.125 134 -30913.15 165526.55 0.00 88888.00 2007-05-14 04:25:38.250 134 -30913.15 163888.15 0.00 88888.00 2007-05-14 04:25:38.375 134 -32551.55 163888.15 0.00 88888.00 2007-05-14 04:25:38.500 134 -32551.55 163888.15 0.00 88888.00 2007-05-14 04:25:38.625 134 -32551.55 164089.70 0.00 88888.00 2007-05-14 04:25:38.750 134 2172.82 -92126.18 -84760.35 88888.00 2007-05-14 04:25:38.875 134 12330.05 82.72 55413.68 88888.00 2007-05-14 04:25:39.000 134 -35828.35 163888.15 0.00 88888.00 2007-05-14 04:25:39.125 134 -34189.95 165526.55 0.00 88888.00 2007-05-14 04:25:39.250 134 -29274.75 167164.95 0.00 88888.00 2007-05-14 04:25:39.375 134 -32551.55 165526.55 0.00 88888.00 2007-05-14 04:25:39.500 134 -30913.15 163888.15 0.00 88888.00 2007-05-14 04:25:39.625 134 -30913.15 164044.90 0.00 88888.00 2007-05-14 04:25:39.750 134 2172.82 -92119.77 -81483.57 88888.00 2007-05-14 04:25:39.875 134 12330.05 82.70 55413.68 88888.00 2007-05-14 04:25:40.000 134 -32551.55 165526.55 0.00 88888.00 2007-05-14 04:25:40.125 134 -30913.15 165526.55 0.00 88888.00 2007-05-14 04:25:40.250 134 -30913.15 165526.55 0.00 88888.00 2007-05-14 04:25:40.375 134 -34189.95 165526.55 0.00 88888.00 2007-05-14 04:25:40.500 134 -30913.15 167164.95 0.00 88888.00 2007-05-14 04:25:40.625 134 -30913.15 167334.50 0.00 88888.00 2007-05-14 04:25:40.750 134 2172.82 -92113.38 -83121.90 88888.00 2007-05-14 04:25:40.875 134 12330.02 82.72 55413.72 88888.00 2007-05-14 04:25:41.000 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:25:41.125 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:25:41.250 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:25:41.375 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:25:41.500 134 -25997.95 165526.55 0.00 88888.00 2007-05-14 04:25:41.625 134 -29274.75 164230.50 0.00 88888.00 2007-05-14 04:25:41.750 134 2172.82 -92106.98 -83121.93 88888.00 2007-05-14 04:25:41.875 134 12330.12 82.72 55413.68 88888.00 2007-05-14 04:25:42.000 134 -32551.55 163888.15 0.00 88888.00 2007-05-14 04:25:42.125 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:25:42.250 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:25:42.375 134 -30913.15 163888.15 0.00 88888.00 2007-05-14 04:25:42.500 134 -29274.75 165526.55 0.00 88888.00 2007-05-14 04:25:42.625 134 -25997.95 165830.50 0.00 88888.00 2007-05-14 04:25:42.750 134 2172.82 -92100.57 -86398.73 88888.00 2007-05-14 04:25:42.875 134 12330.08 82.78 55413.70 88888.00 2007-05-14 04:25:43.000 134 -32551.55 165526.55 0.00 88888.00 2007-05-14 04:25:43.125 134 -29274.75 163888.15 0.00 88888.00 2007-05-14 04:25:43.250 134 -29274.75 165526.55 0.00 88888.00 2007-05-14 04:25:43.375 134 -30913.15 165526.55 0.00 88888.00 2007-05-14 04:25:43.500 134 -29274.75 167164.95 0.00 88888.00 2007-05-14 04:25:43.625 134 -29274.75 165779.30 0.00 88888.00 2007-05-14 04:25:43.750 134 2172.82 -92094.18 -83121.93 88888.00 2007-05-14 04:25:43.875 134 12330.00 82.72 55413.70 88888.00 2007-05-14 04:25:44.000 134 -27636.35 167164.95 0.00 88888.00 2007-05-14 04:25:44.125 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:25:44.250 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:25:44.375 134 -29274.75 163888.15 0.00 88888.00 2007-05-14 04:25:44.500 134 -29274.75 163888.15 0.00 88888.00 2007-05-14 04:25:44.625 134 -30913.15 162553.70 0.00 88888.00 2007-05-14 04:25:44.750 134 2172.82 -92087.77 -86398.70 88888.00 2007-05-14 04:25:44.875 134 12330.10 82.78 55413.70 88888.00 2007-05-14 04:25:45.000 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:25:45.125 134 -35828.35 160611.35 0.00 88888.00 2007-05-14 04:25:45.250 134 -34189.95 162249.75 0.00 88888.00 2007-05-14 04:25:45.375 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:25:45.500 134 -29274.75 163888.15 0.00 88888.00 2007-05-14 04:25:45.625 134 -29274.75 162457.70 0.00 88888.00 2007-05-14 04:25:45.750 134 2172.82 -92081.38 -79845.10 88888.00 2007-05-14 04:25:45.875 134 12330.02 82.78 55413.65 88888.00 2007-05-14 04:25:46.000 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:25:46.125 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:25:46.250 134 -25997.95 163888.15 0.00 88888.00 2007-05-14 04:25:46.375 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:25:46.500 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:25:46.625 134 -34189.95 162489.70 0.00 88888.00 2007-05-14 04:25:46.750 134 2172.82 -92074.98 -79845.10 88888.00 2007-05-14 04:25:46.875 134 12330.12 82.72 55413.65 88888.00 2007-05-14 04:25:47.000 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:25:47.125 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:25:47.250 134 -25997.95 165526.55 0.00 88888.00 2007-05-14 04:25:47.375 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:25:47.500 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:25:47.625 134 -25997.95 162470.50 0.00 88888.00 2007-05-14 04:25:47.750 134 2172.82 -92068.57 -83121.98 88888.00 2007-05-14 04:25:47.875 134 12330.02 82.72 55413.65 88888.00 2007-05-14 04:25:48.000 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:25:48.125 134 -29274.75 163888.15 0.00 88888.00 2007-05-14 04:25:48.250 134 -29274.75 163888.15 0.00 88888.00 2007-05-14 04:25:48.375 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:25:48.500 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:25:48.625 134 -27636.35 164108.90 0.00 88888.00 2007-05-14 04:25:48.750 134 2172.82 -92062.18 -83121.93 88888.00 2007-05-14 04:25:48.875 134 12330.05 82.72 55413.68 88888.00 2007-05-14 04:25:49.000 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:25:49.125 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:25:49.250 134 -29274.75 163888.15 0.00 88888.00 2007-05-14 04:25:49.375 134 -30913.15 165526.55 0.00 88888.00 2007-05-14 04:25:49.500 134 -30913.15 165526.55 0.00 88888.00 2007-05-14 04:25:49.625 134 -30913.15 164102.50 0.00 88888.00 2007-05-14 04:25:49.750 134 2172.82 -92055.77 -83121.95 88888.00 2007-05-14 04:25:49.875 134 12330.00 82.75 55413.68 88888.00 2007-05-14 04:25:50.000 134 -39105.15 162249.75 0.00 88888.00 2007-05-14 04:25:50.125 134 -32551.55 163888.15 0.00 88888.00 2007-05-14 04:25:50.250 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:25:50.375 134 -35828.35 162249.75 0.00 88888.00 2007-05-14 04:25:50.500 134 -34189.95 163888.15 0.00 88888.00 2007-05-14 04:25:50.625 134 -30913.15 162547.30 0.00 88888.00 2007-05-14 04:25:50.750 134 2172.82 -92049.38 -84760.30 88888.00 2007-05-14 04:25:50.875 134 12330.08 82.75 55413.68 88888.00 2007-05-14 04:25:51.000 134 -32551.55 163888.15 0.00 88888.00 2007-05-14 04:25:51.125 134 -35828.35 162249.75 0.00 88888.00 2007-05-14 04:25:51.250 134 -37466.75 165526.55 0.00 88888.00 2007-05-14 04:25:51.375 134 -34189.95 163888.15 0.00 88888.00 2007-05-14 04:25:51.500 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:25:51.625 134 -32551.55 164185.70 0.00 88888.00 2007-05-14 04:25:51.750 134 2172.82 -92042.98 -84760.30 88888.00 2007-05-14 04:25:51.875 134 12330.08 82.70 55413.70 88888.00 2007-05-14 04:25:52.000 134 -35828.35 162249.75 0.00 88888.00 2007-05-14 04:25:52.125 134 -30913.15 165526.55 0.00 88888.00 2007-05-14 04:25:52.250 134 -29274.75 165526.55 0.00 88888.00 2007-05-14 04:25:52.375 134 -34189.95 163888.15 0.00 88888.00 2007-05-14 04:25:52.500 134 -34189.95 162249.75 0.00 88888.00 2007-05-14 04:25:52.625 134 -32551.55 162502.50 0.00 88888.00 2007-05-14 04:25:52.750 134 2172.82 -92036.57 -81483.55 88888.00 2007-05-14 04:25:52.875 134 12330.10 82.78 55413.68 88888.00 2007-05-14 04:25:53.000 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:25:53.125 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:25:53.250 134 -32551.55 163888.15 0.00 88888.00 2007-05-14 04:25:53.375 134 -32551.55 163888.15 0.00 88888.00 2007-05-14 04:25:53.500 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:25:53.625 134 -30913.15 164172.90 0.00 88888.00 2007-05-14 04:25:53.750 134 2172.82 -92030.18 -83121.82 88888.00 2007-05-14 04:25:53.875 134 12330.10 82.72 55413.70 88888.00 2007-05-14 04:25:54.000 134 -25997.95 165526.55 0.00 88888.00 2007-05-14 04:25:54.125 134 -24359.55 163888.15 0.00 88888.00 2007-05-14 04:25:54.250 134 -25997.95 163888.15 0.00 88888.00 2007-05-14 04:25:54.375 134 -32551.55 163888.15 0.00 88888.00 2007-05-14 04:25:54.500 134 -34189.95 163888.15 0.00 88888.00 2007-05-14 04:25:54.625 134 -32551.55 162540.90 0.00 88888.00 2007-05-14 04:25:54.750 134 2172.82 -92023.77 -84760.38 88888.00 2007-05-14 04:25:54.875 134 12330.08 82.67 55413.68 88888.00 2007-05-14 04:25:55.000 134 -32551.55 163888.15 0.00 88888.00 2007-05-14 04:25:55.125 134 -30913.15 165526.55 0.00 88888.00 2007-05-14 04:25:55.250 134 -25997.95 167164.95 0.00 88888.00 2007-05-14 04:25:55.375 134 -21082.75 167164.95 0.00 88888.00 2007-05-14 04:25:55.500 134 -27636.35 167164.95 0.00 88888.00 2007-05-14 04:25:55.625 134 -34189.95 165747.30 0.00 88888.00 2007-05-14 04:25:55.750 134 2172.82 -92017.38 -83121.95 88888.00 2007-05-14 04:25:55.875 134 12329.98 82.65 55413.70 88888.00 2007-05-14 04:25:56.000 134 -32551.55 165526.55 0.00 88888.00 2007-05-14 04:25:56.125 134 -30913.15 165526.55 0.00 88888.00 2007-05-14 04:25:56.250 134 -35828.35 163888.15 0.00 88888.00 2007-05-14 04:25:56.375 134 -35828.35 165526.55 0.00 88888.00 2007-05-14 04:25:56.500 134 -32551.55 163888.15 0.00 88888.00 2007-05-14 04:25:56.625 134 -32551.55 165760.10 0.00 88888.00 2007-05-14 04:25:56.750 134 2172.82 -92010.98 -79845.12 88888.00 2007-05-14 04:25:56.875 134 12330.10 82.75 55413.70 88888.00 2007-05-14 04:25:57.000 134 -34189.95 163888.15 0.00 88888.00 2007-05-14 04:25:57.125 134 -32551.55 163888.15 0.00 88888.00 2007-05-14 04:25:57.250 134 -30913.15 163888.15 0.00 88888.00 2007-05-14 04:25:57.375 134 -27636.35 165526.55 0.00 88888.00 2007-05-14 04:25:57.500 134 -30913.15 163888.15 0.00 88888.00 2007-05-14 04:25:57.625 134 -29274.75 164166.50 0.00 88888.00 2007-05-14 04:25:57.750 134 2172.82 -92004.57 -84760.32 88888.00 2007-05-14 04:25:57.875 134 12329.95 82.72 55413.65 88888.00 2007-05-14 04:25:58.000 134 -30913.15 163888.15 0.00 88888.00 2007-05-14 04:25:58.125 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:25:58.250 134 -34189.95 163888.15 0.00 88888.00 2007-05-14 04:25:58.375 134 -34189.95 167164.95 0.00 88888.00 2007-05-14 04:25:58.500 134 -29274.75 168803.35 0.00 88888.00 2007-05-14 04:25:58.625 134 -30913.15 165683.30 0.00 88888.00 2007-05-14 04:25:58.750 134 2172.82 -91998.18 -79845.18 88888.00 2007-05-14 04:25:58.875 134 12330.00 82.72 55413.68 88888.00 2007-05-14 04:25:59.000 134 -35828.35 160611.35 0.00 88888.00 2007-05-14 04:25:59.125 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:25:59.250 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:25:59.375 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:25:59.500 134 -34189.95 162249.75 0.00 88888.00 2007-05-14 04:25:59.625 134 -35828.35 162585.70 0.00 88888.00 2007-05-14 04:25:59.750 134 2172.82 -91991.77 -81483.52 88888.00 2007-05-14 04:25:59.875 134 12329.98 82.75 55413.70 88888.00 2007-05-14 04:26:00.000 134 -34189.95 165526.55 0.00 88888.00 2007-05-14 04:26:00.125 134 -35828.35 165526.55 0.00 88888.00 2007-05-14 04:26:00.250 134 -32551.55 165526.55 0.00 88888.00 2007-05-14 04:26:00.375 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:26:00.500 134 -27636.35 165526.55 0.00 88888.00 2007-05-14 04:26:00.625 134 -29274.75 164204.90 0.00 88888.00 2007-05-14 04:26:00.750 134 2172.82 -91985.38 -83121.93 88888.00 2007-05-14 04:26:00.875 134 12330.05 82.72 55413.70 88888.00 2007-05-14 04:26:01.000 134 -34189.95 162249.75 0.00 88888.00 2007-05-14 04:26:01.125 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:26:01.250 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:26:01.375 134 -30913.15 163888.15 0.00 88888.00 2007-05-14 04:26:01.500 134 -29274.75 167164.95 0.00 88888.00 2007-05-14 04:26:01.625 134 -29274.75 165836.90 0.00 88888.00 2007-05-14 04:26:01.750 134 2172.82 -91978.98 -88037.15 88888.00 2007-05-14 04:26:01.875 134 12330.05 82.80 55413.68 88888.00 2007-05-14 04:26:02.000 134 -30913.15 163888.15 0.00 88888.00 2007-05-14 04:26:02.125 134 -32551.55 163888.15 0.00 88888.00 2007-05-14 04:26:02.250 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:26:02.375 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:26:02.500 134 -32551.55 163888.15 0.00 88888.00 2007-05-14 04:26:02.625 134 -30913.15 164089.70 0.00 88888.00 2007-05-14 04:26:02.750 134 2172.82 -91972.57 -86398.80 88888.00 2007-05-14 04:26:02.875 134 12330.05 82.72 55413.68 88888.00 2007-05-14 04:26:03.000 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:26:03.125 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:26:03.250 134 -34189.95 162249.75 0.00 88888.00 2007-05-14 04:26:03.375 134 -34189.95 162249.75 0.00 88888.00 2007-05-14 04:26:03.500 134 -34189.95 163888.15 0.00 88888.00 2007-05-14 04:26:03.625 134 -34189.95 160928.10 0.00 88888.00 2007-05-14 04:26:03.750 134 2172.82 -91966.18 -86398.77 88888.00 2007-05-14 04:26:03.875 134 12329.95 82.67 55413.65 88888.00 2007-05-14 04:26:04.000 134 -29274.75 165526.55 0.00 88888.00 2007-05-14 04:26:04.125 134 -30913.15 163888.15 0.00 88888.00 2007-05-14 04:26:04.250 134 -37466.75 162249.75 0.00 88888.00 2007-05-14 04:26:04.375 134 -37466.75 162249.75 0.00 88888.00 2007-05-14 04:26:04.500 134 -32551.55 163888.15 0.00 88888.00 2007-05-14 04:26:04.625 134 -30913.15 164057.70 0.00 88888.00 2007-05-14 04:26:04.750 134 2172.82 -91959.77 -83121.95 88888.00 2007-05-14 04:26:04.875 134 12330.02 82.65 55413.70 88888.00 2007-05-14 04:26:05.000 134 -34189.95 162249.75 0.00 88888.00 2007-05-14 04:26:05.125 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:26:05.250 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:26:05.375 134 -24359.55 163888.15 0.00 88888.00 2007-05-14 04:26:05.500 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:26:05.625 134 -29274.75 164211.30 0.00 88888.00 2007-05-14 04:26:05.750 134 2172.82 -91953.38 -83121.90 88888.00 2007-05-14 04:26:05.875 134 12330.12 82.80 55413.72 88888.00 2007-05-14 04:26:06.000 134 -32551.55 165526.55 0.00 88888.00 2007-05-14 04:26:06.125 134 -29274.75 168803.35 0.00 88888.00 2007-05-14 04:26:06.250 134 -27636.35 167164.95 0.00 88888.00 2007-05-14 04:26:06.375 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:26:06.500 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:26:06.625 134 -32551.55 159110.50 0.00 88888.00 2007-05-14 04:26:06.750 134 2172.82 -91946.98 -81483.52 88888.00 2007-05-14 04:26:06.875 134 12329.95 82.70 55413.62 88888.00 2007-05-14 04:26:07.000 134 -39105.15 158972.95 0.00 88888.00 2007-05-14 04:26:07.125 134 -34189.95 162249.75 0.00 88888.00 2007-05-14 04:26:07.250 134 -29274.75 165526.55 0.00 88888.00 2007-05-14 04:26:07.375 134 -34189.95 165526.55 0.00 88888.00 2007-05-14 04:26:07.500 134 -34189.95 163888.15 0.00 88888.00 2007-05-14 04:26:07.625 134 -34189.95 163872.10 0.00 88888.00 2007-05-14 04:26:07.750 134 2172.82 -91940.57 -86398.73 88888.00 2007-05-14 04:26:07.875 134 12329.90 82.65 55413.65 88888.00 2007-05-14 04:26:08.000 134 -32551.55 167164.95 0.00 88888.00 2007-05-14 04:26:08.125 134 -32551.55 167164.95 0.00 88888.00 2007-05-14 04:26:08.250 134 -30913.15 165526.55 0.00 88888.00 2007-05-14 04:26:08.375 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:26:08.500 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:26:08.625 134 -30913.15 160742.50 0.00 88888.00 2007-05-14 04:26:08.750 134 2172.82 -91934.18 -86398.80 88888.00 2007-05-14 04:26:08.875 134 12329.95 82.78 55413.68 88888.00 2007-05-14 04:26:09.000 134 -27636.35 165526.55 0.00 88888.00 2007-05-14 04:26:09.125 134 -27636.35 165526.55 0.00 88888.00 2007-05-14 04:26:09.250 134 -32551.55 163888.15 0.00 88888.00 2007-05-14 04:26:09.375 134 -30913.15 163888.15 0.00 88888.00 2007-05-14 04:26:09.500 134 -29274.75 165526.55 0.00 88888.00 2007-05-14 04:26:09.625 134 -24359.55 167206.50 0.00 88888.00 2007-05-14 04:26:09.750 134 2172.82 -91927.77 -83121.93 88888.00 2007-05-14 04:26:09.875 134 12330.17 82.78 55413.72 88888.00 2007-05-14 04:26:10.000 134 -32551.55 163888.15 0.00 88888.00 2007-05-14 04:26:10.125 134 -34189.95 162249.75 0.00 88888.00 2007-05-14 04:26:10.250 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:26:10.375 134 -25997.95 163888.15 0.00 88888.00 2007-05-14 04:26:10.500 134 -27636.35 165526.55 0.00 88888.00 2007-05-14 04:26:10.625 134 -30913.15 162361.70 0.00 88888.00 2007-05-14 04:26:10.750 134 2172.82 -91921.38 -86398.73 88888.00 2007-05-14 04:26:10.875 134 12330.10 82.70 55413.65 88888.00 2007-05-14 04:26:11.000 134 -32551.55 163888.15 0.00 88888.00 2007-05-14 04:26:11.125 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:26:11.250 134 -29274.75 163888.15 0.00 88888.00 2007-05-14 04:26:11.375 134 -30913.15 163888.15 0.00 88888.00 2007-05-14 04:26:11.500 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:26:11.625 134 -34189.95 160608.10 0.00 88888.00 2007-05-14 04:26:11.750 134 2172.82 -91914.98 -83121.90 88888.00 2007-05-14 04:26:11.875 134 12330.05 82.65 55413.65 88888.00 2007-05-14 04:26:12.000 134 -30913.15 165526.55 0.00 88888.00 2007-05-14 04:26:12.125 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:26:12.250 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:26:12.375 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:26:12.500 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:26:12.625 134 -30913.15 163840.10 0.00 88888.00 2007-05-14 04:26:12.750 134 2172.82 -91908.57 -84760.32 88888.00 2007-05-14 04:26:12.875 134 12330.02 82.72 55413.68 88888.00 2007-05-14 04:26:13.000 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:26:13.125 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:26:13.250 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:26:13.375 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:26:13.500 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:26:13.625 134 -32551.55 164019.30 0.00 88888.00 2007-05-14 04:26:13.750 134 2172.82 -91902.18 -86398.68 88888.00 2007-05-14 04:26:13.875 134 12330.08 82.75 55413.70 88888.00 2007-05-14 04:26:14.000 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:26:14.125 134 -24359.55 165526.55 0.00 88888.00 2007-05-14 04:26:14.250 134 -29274.75 163888.15 0.00 88888.00 2007-05-14 04:26:14.375 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:26:14.500 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:26:14.625 134 -30913.15 162265.70 0.00 88888.00 2007-05-14 04:26:14.750 134 2172.82 -91895.77 -88037.15 88888.00 2007-05-14 04:26:14.875 134 12329.95 82.70 55413.65 88888.00 2007-05-14 04:26:15.000 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:26:15.125 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:26:15.250 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:26:15.375 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:26:15.500 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:26:15.625 134 -34189.95 162284.90 0.00 88888.00 2007-05-14 04:26:15.750 134 2172.82 -91889.38 -83121.90 88888.00 2007-05-14 04:26:15.875 134 12330.00 82.65 55413.65 88888.00 2007-05-14 04:26:16.000 134 -35828.35 158972.95 0.00 88888.00 2007-05-14 04:26:16.125 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:26:16.250 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:26:16.375 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:26:16.500 134 -30913.15 163888.15 0.00 88888.00 2007-05-14 04:26:16.625 134 -32551.55 160652.90 0.00 88888.00 2007-05-14 04:26:16.750 134 2172.82 -91882.98 -84760.43 88888.00 2007-05-14 04:26:16.875 134 12330.00 82.65 55413.65 88888.00 2007-05-14 04:26:17.000 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:26:17.125 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:26:17.250 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:26:17.375 134 -35828.35 163888.15 0.00 88888.00 2007-05-14 04:26:17.500 134 -29274.75 165526.55 0.00 88888.00 2007-05-14 04:26:17.625 134 -25997.95 165548.90 0.00 88888.00 2007-05-14 04:26:17.750 134 2172.82 -91876.57 -86398.77 88888.00 2007-05-14 04:26:17.875 134 12330.00 82.72 55413.68 88888.00 2007-05-14 04:26:18.000 134 -30913.15 163888.15 0.00 88888.00 2007-05-14 04:26:18.125 134 -34189.95 163888.15 0.00 88888.00 2007-05-14 04:26:18.250 134 -35828.35 162249.75 0.00 88888.00 2007-05-14 04:26:18.375 134 -35828.35 163888.15 0.00 88888.00 2007-05-14 04:26:18.500 134 -32551.55 165526.55 0.00 88888.00 2007-05-14 04:26:18.625 134 -29274.75 165612.90 0.00 88888.00 2007-05-14 04:26:18.750 134 2172.82 -91870.18 -81483.50 88888.00 2007-05-14 04:26:18.875 134 12329.98 82.78 55413.72 88888.00 2007-05-14 04:26:19.000 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:26:19.125 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:26:19.250 134 -30913.15 163888.15 0.00 88888.00 2007-05-14 04:26:19.375 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:26:19.500 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:26:19.625 134 -27636.35 163955.30 0.00 88888.00 2007-05-14 04:26:19.750 134 2172.82 -91863.77 -81483.52 88888.00 2007-05-14 04:26:19.875 134 12329.95 82.70 55413.70 88888.00 2007-05-14 04:26:20.000 134 -34189.95 165526.55 0.00 88888.00 2007-05-14 04:26:20.125 134 -32551.55 163888.15 0.00 88888.00 2007-05-14 04:26:20.250 134 -32551.55 163888.15 0.00 88888.00 2007-05-14 04:26:20.375 134 -32551.55 165526.55 0.00 88888.00 2007-05-14 04:26:20.500 134 -29274.75 163888.15 0.00 88888.00 2007-05-14 04:26:20.625 134 -34189.95 162329.70 0.00 88888.00 2007-05-14 04:26:20.750 134 2172.82 -91857.38 -83121.90 88888.00 2007-05-14 04:26:20.875 134 12329.88 82.60 55413.62 88888.00 2007-05-14 04:26:21.000 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:26:21.125 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:26:21.250 134 -30913.15 163888.15 0.00 88888.00 2007-05-14 04:26:21.375 134 -32551.55 163888.15 0.00 88888.00 2007-05-14 04:26:21.500 134 -37466.75 163888.15 0.00 88888.00 2007-05-14 04:26:21.625 134 -39105.15 162310.50 0.00 88888.00 2007-05-14 04:26:21.750 134 2172.82 -91850.98 -83121.93 88888.00 2007-05-14 04:26:21.875 134 12330.05 82.67 55413.68 88888.00 2007-05-14 04:26:22.000 134 -32551.55 165526.55 0.00 88888.00 2007-05-14 04:26:22.125 134 -32551.55 165526.55 0.00 88888.00 2007-05-14 04:26:22.250 134 -34189.95 162249.75 0.00 88888.00 2007-05-14 04:26:22.375 134 -32551.55 163888.15 0.00 88888.00 2007-05-14 04:26:22.500 134 -27636.35 165526.55 0.00 88888.00 2007-05-14 04:26:22.625 134 -27636.35 165612.90 0.00 88888.00 2007-05-14 04:26:22.750 134 2172.82 -91844.57 -81483.52 88888.00 2007-05-14 04:26:22.875 134 12329.98 82.72 55413.70 88888.00 2007-05-14 04:26:23.000 134 -35828.35 162249.75 0.00 88888.00 2007-05-14 04:26:23.125 134 -35828.35 162249.75 0.00 88888.00 2007-05-14 04:26:23.250 134 -34189.95 165526.55 0.00 88888.00 2007-05-14 04:26:23.375 134 -32551.55 163888.15 0.00 88888.00 2007-05-14 04:26:23.500 134 -29274.75 163888.15 0.00 88888.00 2007-05-14 04:26:23.625 134 -30913.15 162291.30 0.00 88888.00 2007-05-14 04:26:23.750 134 2172.82 -91838.18 -84760.35 88888.00 2007-05-14 04:26:23.875 134 12329.95 82.72 55413.70 88888.00 2007-05-14 04:26:24.000 134 -30913.15 165526.55 0.00 88888.00 2007-05-14 04:26:24.125 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:26:24.250 134 -37466.75 160611.35 0.00 88888.00 2007-05-14 04:26:24.375 134 -37466.75 160611.35 0.00 88888.00 2007-05-14 04:26:24.500 134 -37466.75 160611.35 0.00 88888.00 2007-05-14 04:26:24.625 134 -34189.95 162316.90 0.00 88888.00 2007-05-14 04:26:24.750 134 2172.82 -91831.77 -83121.95 88888.00 2007-05-14 04:26:24.875 134 12329.88 82.65 55413.65 88888.00 2007-05-14 04:26:25.000 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:26:25.125 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:26:25.250 134 -34189.95 162249.75 0.00 88888.00 2007-05-14 04:26:25.375 134 -32551.55 163888.15 0.00 88888.00 2007-05-14 04:26:25.500 134 -34189.95 163888.15 0.00 88888.00 2007-05-14 04:26:25.625 134 -37466.75 162246.50 0.00 88888.00 2007-05-14 04:26:25.750 134 2172.82 -91825.38 -83121.90 88888.00 2007-05-14 04:26:25.875 134 12330.00 82.65 55413.65 88888.00 2007-05-14 04:26:26.000 134 -39105.15 158972.95 0.00 88888.00 2007-05-14 04:26:26.125 134 -37466.75 160611.35 0.00 88888.00 2007-05-14 04:26:26.250 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:26:26.375 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:26:26.500 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:26:26.625 134 -32551.55 162342.50 0.00 88888.00 2007-05-14 04:26:26.750 134 2172.82 -91818.98 -84760.27 88888.00 2007-05-14 04:26:26.875 134 12329.95 82.67 55413.68 88888.00 2007-05-14 04:26:27.000 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:26:27.125 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:26:27.250 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:26:27.375 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:26:27.500 134 -34189.95 162249.75 0.00 88888.00 2007-05-14 04:26:27.625 134 -29274.75 162291.30 0.00 88888.00 2007-05-14 04:26:27.750 134 2172.82 -91812.57 -86398.70 88888.00 2007-05-14 04:26:27.875 134 12329.98 82.75 55413.62 88888.00 2007-05-14 04:26:28.000 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:26:28.125 134 -35828.35 160611.35 0.00 88888.00 2007-05-14 04:26:28.250 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:26:28.375 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:26:28.500 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:26:28.625 134 -29274.75 162304.10 0.00 88888.00 2007-05-14 04:26:28.750 134 2172.82 -91806.18 -84760.32 88888.00 2007-05-14 04:26:28.875 134 12330.15 82.75 55413.70 88888.00 2007-05-14 04:26:29.000 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:26:29.125 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:26:29.250 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:26:29.375 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:26:29.500 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:26:29.625 134 -29274.75 163987.30 0.00 88888.00 2007-05-14 04:26:29.750 134 2172.82 -91799.77 -86398.73 88888.00 2007-05-14 04:26:29.875 134 12330.12 82.75 55413.65 88888.00 2007-05-14 04:26:30.000 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:26:30.125 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:26:30.250 134 -35828.35 158972.95 0.00 88888.00 2007-05-14 04:26:30.375 134 -39105.15 160611.35 0.00 88888.00 2007-05-14 04:26:30.500 134 -35828.35 162249.75 0.00 88888.00 2007-05-14 04:26:30.625 134 -34189.95 162393.70 0.00 88888.00 2007-05-14 04:26:30.750 134 2172.82 -91793.38 -84760.35 88888.00 2007-05-14 04:26:30.875 134 12330.08 82.65 55413.65 88888.00 2007-05-14 04:26:31.000 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:26:31.125 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:26:31.250 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:26:31.375 134 -35828.35 160611.35 0.00 88888.00 2007-05-14 04:26:31.500 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:26:31.625 134 -35828.35 160723.30 0.00 88888.00 2007-05-14 04:26:31.750 134 2172.82 -91786.98 -86398.70 88888.00 2007-05-14 04:26:31.875 134 12329.92 82.65 55413.62 88888.00 2007-05-14 04:26:32.000 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:26:32.125 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:26:32.250 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:26:32.375 134 -35828.35 160611.35 0.00 88888.00 2007-05-14 04:26:32.500 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:26:32.625 134 -30913.15 160563.30 0.00 88888.00 2007-05-14 04:26:32.750 134 2172.82 -91780.57 -84760.38 88888.00 2007-05-14 04:26:32.875 134 12330.02 82.70 55413.60 88888.00 2007-05-14 04:26:33.000 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:26:33.125 134 -34189.95 163888.15 0.00 88888.00 2007-05-14 04:26:33.250 134 -35828.35 160611.35 0.00 88888.00 2007-05-14 04:26:33.375 134 -39105.15 158972.95 0.00 88888.00 2007-05-14 04:26:33.500 134 -39105.15 158972.95 0.00 88888.00 2007-05-14 04:26:33.625 134 -37466.75 160748.90 0.00 88888.00 2007-05-14 04:26:33.750 134 2172.82 -91774.18 -84760.32 88888.00 2007-05-14 04:26:33.875 134 12330.02 82.67 55413.62 88888.00 2007-05-14 04:26:34.000 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:26:34.125 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:26:34.250 134 -34189.95 162249.75 0.00 88888.00 2007-05-14 04:26:34.375 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:26:34.500 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:26:34.625 134 -30913.15 160588.90 0.00 88888.00 2007-05-14 04:26:34.750 134 2172.82 -91767.77 -84760.35 88888.00 2007-05-14 04:26:34.875 134 12329.98 82.70 55413.68 88888.00 2007-05-14 04:26:35.000 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:26:35.125 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:26:35.250 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:26:35.375 134 -34189.95 162249.75 0.00 88888.00 2007-05-14 04:26:35.500 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:26:35.625 134 -32551.55 160582.50 0.00 88888.00 2007-05-14 04:26:35.750 134 2172.82 -91761.38 -83121.90 88888.00 2007-05-14 04:26:35.875 134 12330.10 82.70 55413.62 88888.00 2007-05-14 04:26:36.000 134 -34189.95 162249.75 0.00 88888.00 2007-05-14 04:26:36.125 134 -35828.35 160611.35 0.00 88888.00 2007-05-14 04:26:36.250 134 -34189.95 162249.75 0.00 88888.00 2007-05-14 04:26:36.375 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:26:36.500 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:26:36.625 134 -35828.35 160748.90 0.00 88888.00 2007-05-14 04:26:36.750 134 2172.82 -91754.98 -86398.73 88888.00 2007-05-14 04:26:36.875 134 12330.12 82.67 55413.62 88888.00 2007-05-14 04:26:37.000 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:26:37.125 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:26:37.250 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:26:37.375 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:26:37.500 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:26:37.625 134 -34189.95 157420.90 0.00 88888.00 2007-05-14 04:26:37.750 134 2172.82 -93386.98 -86398.77 88888.00 2007-05-14 04:26:37.875 134 12330.10 82.65 55413.60 88888.00 2007-05-14 04:26:38.000 134 -39105.15 158972.95 0.00 88888.00 2007-05-14 04:26:38.125 134 -39105.15 158972.95 0.00 88888.00 2007-05-14 04:26:38.250 134 -35828.35 160611.35 0.00 88888.00 2007-05-14 04:26:38.375 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:26:38.500 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:26:38.625 134 -29274.75 162035.30 0.00 88888.00 2007-05-14 04:26:38.750 134 2172.82 -93380.57 -84760.30 88888.00 2007-05-14 04:26:38.875 134 12330.08 82.78 55413.65 88888.00 2007-05-14 04:26:39.000 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:26:39.125 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:26:39.250 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:26:39.375 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:26:39.500 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:26:39.625 134 -30913.15 162163.30 0.00 88888.00 2007-05-14 04:26:39.750 134 2172.82 -93374.18 -88037.12 88888.00 2007-05-14 04:26:39.875 134 12330.08 82.67 55413.60 88888.00 2007-05-14 04:26:40.000 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:26:40.125 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:26:40.250 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:26:40.375 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:26:40.500 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:26:40.625 134 -30913.15 162028.90 0.00 88888.00 2007-05-14 04:26:40.750 134 2172.82 -93367.77 -86398.73 88888.00 2007-05-14 04:26:40.875 134 12330.05 82.72 55413.62 88888.00 2007-05-14 04:26:41.000 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:26:41.125 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:26:41.250 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:26:41.375 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:26:41.500 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:26:41.625 134 -32551.55 162041.70 0.00 88888.00 2007-05-14 04:26:41.750 134 2172.82 -93361.38 -84760.35 88888.00 2007-05-14 04:26:41.875 134 12330.10 82.70 55413.65 88888.00 2007-05-14 04:26:42.000 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:26:42.125 134 -34189.95 162249.75 0.00 88888.00 2007-05-14 04:26:42.250 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:26:42.375 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:26:42.500 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:26:42.625 134 -34189.95 163635.30 0.00 88888.00 2007-05-14 04:26:42.750 134 2172.82 -93354.98 -83121.93 88888.00 2007-05-14 04:26:42.875 134 12330.05 82.70 55413.68 88888.00 2007-05-14 04:26:43.000 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:26:43.125 134 -35828.35 160611.35 0.00 88888.00 2007-05-14 04:26:43.250 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:26:43.375 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:26:43.500 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:26:43.625 134 -29274.75 163673.70 0.00 88888.00 2007-05-14 04:26:43.750 134 2172.82 -93348.57 -83121.93 88888.00 2007-05-14 04:26:43.875 134 12330.12 82.72 55413.65 88888.00 2007-05-14 04:26:44.000 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:26:44.125 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:26:44.250 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:26:44.375 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:26:44.500 134 -35828.35 158972.95 0.00 88888.00 2007-05-14 04:26:44.625 134 -35828.35 162028.90 0.00 88888.00 2007-05-14 04:26:44.750 134 2172.82 -93342.18 -83121.98 88888.00 2007-05-14 04:26:44.875 134 12330.12 82.70 55413.65 88888.00 2007-05-14 04:26:45.000 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:26:45.125 134 -35828.35 157334.55 0.00 88888.00 2007-05-14 04:26:45.250 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:26:45.375 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:26:45.500 134 -22721.15 162249.75 0.00 88888.00 2007-05-14 04:26:45.625 134 -24359.55 163801.70 0.00 88888.00 2007-05-14 04:26:45.750 134 2172.82 -93335.77 -83121.98 88888.00 2007-05-14 04:26:45.875 134 12330.15 82.78 55413.68 88888.00 2007-05-14 04:26:46.000 134 -35828.35 162249.75 0.00 88888.00 2007-05-14 04:26:46.125 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:26:46.250 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:26:46.375 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:26:46.500 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:26:46.625 134 -34189.95 163776.10 0.00 88888.00 2007-05-14 04:26:46.750 134 2172.82 -93329.38 -81483.48 88888.00 2007-05-14 04:26:46.875 134 12330.10 82.70 55413.62 88888.00 2007-05-14 04:26:47.000 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:26:47.125 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:26:47.250 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:26:47.375 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:26:47.500 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:26:47.625 134 -29274.75 162041.70 0.00 88888.00 2007-05-14 04:26:47.750 134 2172.82 -93322.98 -86398.70 88888.00 2007-05-14 04:26:47.875 134 12330.15 82.75 55413.65 88888.00 2007-05-14 04:26:48.000 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:26:48.125 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:26:48.250 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:26:48.375 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:26:48.500 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:26:48.625 134 -32551.55 160364.90 0.00 88888.00 2007-05-14 04:26:48.750 134 2172.82 -93316.57 -84760.32 88888.00 2007-05-14 04:26:48.875 134 12330.15 82.72 55413.62 88888.00 2007-05-14 04:26:49.000 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:26:49.125 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:26:49.250 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:26:49.375 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:26:49.500 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:26:49.625 134 -34189.95 160435.30 0.00 88888.00 2007-05-14 04:26:49.750 134 2172.82 -93310.18 -83121.93 88888.00 2007-05-14 04:26:49.875 134 12330.08 82.65 55413.60 88888.00 2007-05-14 04:26:50.000 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:26:50.125 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:26:50.250 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:26:50.375 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:26:50.500 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:26:50.625 134 -29274.75 158764.90 0.00 88888.00 2007-05-14 04:26:50.750 134 2172.82 -93303.77 -88037.10 88888.00 2007-05-14 04:26:50.875 134 12330.15 82.75 55413.62 88888.00 2007-05-14 04:26:51.000 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:26:51.125 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:26:51.250 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:26:51.375 134 -29274.75 155696.15 0.00 88888.00 2007-05-14 04:26:51.500 134 -32551.55 155696.15 0.00 88888.00 2007-05-14 04:26:51.625 134 -34189.95 157075.30 0.00 88888.00 2007-05-14 04:26:51.750 134 2172.82 -93297.38 -84760.38 88888.00 2007-05-14 04:26:51.875 134 12330.05 82.70 55413.60 88888.00 2007-05-14 04:26:52.000 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:26:52.125 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:26:52.250 134 -32551.55 157334.55 0.00 88888.00 2007-05-14 04:26:52.375 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:26:52.500 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:26:52.625 134 -29274.75 165401.70 0.00 88888.00 2007-05-14 04:26:52.750 134 2172.82 -93290.98 -83121.90 88888.00 2007-05-14 04:26:52.875 134 12330.20 82.78 55413.68 88888.00 2007-05-14 04:26:53.000 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:26:53.125 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:26:53.250 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:26:53.375 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:26:53.500 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:26:53.625 134 -25997.95 162182.50 0.00 88888.00 2007-05-14 04:26:53.750 134 2172.82 -93284.57 -89675.55 88888.00 2007-05-14 04:26:53.875 134 12330.10 82.75 55413.62 88888.00 2007-05-14 04:26:54.000 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:26:54.125 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:26:54.250 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:26:54.375 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:26:54.500 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:26:54.625 134 -24359.55 163692.90 0.00 88888.00 2007-05-14 04:26:54.750 134 2172.82 -93278.18 -84760.32 88888.00 2007-05-14 04:26:54.875 134 12330.23 82.80 55413.62 88888.00 2007-05-14 04:26:55.000 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:26:55.125 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:26:55.250 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:26:55.375 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:26:55.500 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:26:55.625 134 -34189.95 160499.30 0.00 88888.00 2007-05-14 04:26:55.750 134 2172.82 -93271.77 -86398.73 88888.00 2007-05-14 04:26:55.875 134 12330.08 82.62 55413.60 88888.00 2007-05-14 04:26:56.000 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:26:56.125 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:26:56.250 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:26:56.375 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:26:56.500 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:26:56.625 134 -21082.75 162092.90 0.00 88888.00 2007-05-14 04:26:56.750 134 2172.82 -93265.38 -84760.27 88888.00 2007-05-14 04:26:56.875 134 12330.17 82.83 55413.62 88888.00 2007-05-14 04:26:57.000 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:26:57.125 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:26:57.250 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:26:57.375 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:26:57.500 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:26:57.625 134 -30913.15 162048.10 0.00 88888.00 2007-05-14 04:26:57.750 134 2172.82 -93258.98 -81483.55 88888.00 2007-05-14 04:26:57.875 134 12330.02 82.72 55413.62 88888.00 2007-05-14 04:26:58.000 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:26:58.125 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:26:58.250 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:26:58.375 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:26:58.500 134 -25997.95 163888.15 0.00 88888.00 2007-05-14 04:26:58.625 134 -29274.75 163705.70 0.00 88888.00 2007-05-14 04:26:58.750 134 2172.82 -93252.57 -88037.15 88888.00 2007-05-14 04:26:58.875 134 12330.08 82.75 55413.62 88888.00 2007-05-14 04:26:59.000 134 -30913.15 163888.15 0.00 88888.00 2007-05-14 04:26:59.125 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:26:59.250 134 -29274.75 163888.15 0.00 88888.00 2007-05-14 04:26:59.375 134 -30913.15 163888.15 0.00 88888.00 2007-05-14 04:26:59.500 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:26:59.625 134 -24359.55 160454.50 0.00 88888.00 2007-05-14 04:26:59.750 134 2172.82 -93246.18 -83121.95 88888.00 2007-05-14 04:26:59.875 134 12330.10 82.80 55413.60 88888.00 2007-05-14 04:27:00.000 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:27:00.125 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:27:00.250 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:27:00.375 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:27:00.500 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:27:00.625 134 -30913.15 160358.50 0.00 88888.00 2007-05-14 04:27:00.750 134 2172.82 -93239.77 -83121.93 88888.00 2007-05-14 04:27:00.875 134 12330.23 82.70 55413.62 88888.00 2007-05-14 04:27:01.000 134 -35828.35 158972.95 0.00 88888.00 2007-05-14 04:27:01.125 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:27:01.250 134 -35828.35 157334.55 0.00 88888.00 2007-05-14 04:27:01.375 134 -32551.55 157334.55 0.00 88888.00 2007-05-14 04:27:01.500 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:27:01.625 134 -29274.75 160480.10 0.00 88888.00 2007-05-14 04:27:01.750 134 2172.82 -93233.38 -88037.10 88888.00 2007-05-14 04:27:01.875 134 12330.02 82.72 55413.57 88888.00 2007-05-14 04:27:02.000 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:27:02.125 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:27:02.250 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:27:02.375 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:27:02.500 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:27:02.625 134 -30913.15 160198.50 0.00 88888.00 2007-05-14 04:27:02.750 134 2172.82 -93226.98 -83121.98 88888.00 2007-05-14 04:27:02.875 134 12330.05 82.75 55413.62 88888.00 2007-05-14 04:27:03.000 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:27:03.125 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:27:03.250 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:27:03.375 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:27:03.500 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:27:03.625 134 -27636.35 162028.90 0.00 88888.00 2007-05-14 04:27:03.750 134 2172.82 -93220.57 -86398.73 88888.00 2007-05-14 04:27:03.875 134 12330.12 82.72 55413.62 88888.00 2007-05-14 04:27:04.000 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:27:04.125 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:27:04.250 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:27:04.375 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:27:04.500 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:27:04.625 134 -32551.55 160473.70 0.00 88888.00 2007-05-14 04:27:04.750 134 2172.82 -93214.18 -83121.95 88888.00 2007-05-14 04:27:04.875 134 12330.12 82.72 55413.62 88888.00 2007-05-14 04:27:05.000 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:27:05.125 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:27:05.250 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:27:05.375 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:27:05.500 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:27:05.625 134 -29274.75 158828.90 0.00 88888.00 2007-05-14 04:27:05.750 134 2172.82 -93207.77 -83121.88 88888.00 2007-05-14 04:27:05.875 134 12330.05 82.75 55413.60 88888.00 2007-05-14 04:27:06.000 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:27:06.125 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:27:06.250 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:27:06.375 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:27:06.500 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:27:06.625 134 -30913.15 160384.10 0.00 88888.00 2007-05-14 04:27:06.750 134 2172.82 -93201.38 -84760.38 88888.00 2007-05-14 04:27:06.875 134 12329.98 82.70 55413.62 88888.00 2007-05-14 04:27:07.000 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:27:07.125 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:27:07.250 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:27:07.375 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:27:07.500 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:27:07.625 134 -29274.75 162028.90 0.00 88888.00 2007-05-14 04:27:07.750 134 2172.82 -93194.98 -83121.82 88888.00 2007-05-14 04:27:07.875 134 12330.20 82.72 55413.65 88888.00 2007-05-14 04:27:08.000 134 -32551.55 157334.55 0.00 88888.00 2007-05-14 04:27:08.125 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:27:08.250 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:27:08.375 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:27:08.500 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:27:08.625 134 -27636.35 162144.10 0.00 88888.00 2007-05-14 04:27:08.750 134 2172.82 -93188.57 -86398.65 88888.00 2007-05-14 04:27:08.875 134 12330.10 82.75 55413.62 88888.00 2007-05-14 04:27:09.000 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:27:09.125 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:27:09.250 134 -32551.55 157334.55 0.00 88888.00 2007-05-14 04:27:09.375 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:27:09.500 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:27:09.625 134 -25997.95 160396.90 0.00 88888.00 2007-05-14 04:27:09.750 134 2172.82 -93182.18 -84760.30 88888.00 2007-05-14 04:27:09.875 134 12330.12 82.80 55413.62 88888.00 2007-05-14 04:27:10.000 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:27:10.125 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:27:10.250 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:27:10.375 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:27:10.500 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:27:10.625 134 -27636.35 161907.30 0.00 88888.00 2007-05-14 04:27:10.750 134 2172.82 -93175.77 -88037.10 88888.00 2007-05-14 04:27:10.875 134 12330.08 82.78 55413.62 88888.00 2007-05-14 04:27:11.000 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:27:11.125 134 -32551.55 157334.55 0.00 88888.00 2007-05-14 04:27:11.250 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:27:11.375 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:27:11.500 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:27:11.625 134 -30913.15 158515.30 0.00 88888.00 2007-05-14 04:27:11.750 134 2172.82 -93169.38 -84760.27 88888.00 2007-05-14 04:27:11.875 134 12330.17 82.78 55413.60 88888.00 2007-05-14 04:27:12.000 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:27:12.125 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:27:12.250 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:27:12.375 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:27:12.500 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:27:12.625 134 -34189.95 158656.10 0.00 88888.00 2007-05-14 04:27:12.750 134 2172.82 -93162.98 -86398.73 88888.00 2007-05-14 04:27:12.875 134 12330.17 82.70 55413.62 88888.00 2007-05-14 04:27:13.000 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:27:13.125 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:27:13.250 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:27:13.375 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:27:13.500 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:27:13.625 134 -24359.55 161843.30 0.00 88888.00 2007-05-14 04:27:13.750 134 2172.82 -93156.57 -86398.73 88888.00 2007-05-14 04:27:13.875 134 12330.30 82.83 55413.68 88888.00 2007-05-14 04:27:14.000 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:27:14.125 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:27:14.250 134 -32551.55 157334.55 0.00 88888.00 2007-05-14 04:27:14.375 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:27:14.500 134 -35828.35 157334.55 0.00 88888.00 2007-05-14 04:27:14.625 134 -35828.35 158662.50 0.00 88888.00 2007-05-14 04:27:14.750 134 2172.82 -93150.18 -84760.38 88888.00 2007-05-14 04:27:14.875 134 12330.20 82.70 55413.60 88888.00 2007-05-14 04:27:15.000 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:27:15.125 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:27:15.250 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:27:15.375 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:27:15.500 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:27:15.625 134 -29274.75 157196.90 0.00 88888.00 2007-05-14 04:27:15.750 134 2172.82 -93143.77 -86398.75 88888.00 2007-05-14 04:27:15.875 134 12330.10 82.78 55413.60 88888.00 2007-05-14 04:27:16.000 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:27:16.125 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:27:16.250 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:27:16.375 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:27:16.500 134 -35828.35 157334.55 0.00 88888.00 2007-05-14 04:27:16.625 134 -30913.15 160179.30 0.00 88888.00 2007-05-14 04:27:16.750 134 2172.82 -93137.38 -83121.90 88888.00 2007-05-14 04:27:16.875 134 12330.23 82.75 55413.65 88888.00 2007-05-14 04:27:17.000 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:27:17.125 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:27:17.250 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:27:17.375 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:27:17.500 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:27:17.625 134 -27636.35 160166.50 0.00 88888.00 2007-05-14 04:27:17.750 134 2172.82 -93130.98 -83121.95 88888.00 2007-05-14 04:27:17.875 134 12330.20 82.80 55413.62 88888.00 2007-05-14 04:27:18.000 134 -32551.55 157334.55 0.00 88888.00 2007-05-14 04:27:18.125 134 -34189.95 155696.15 0.00 88888.00 2007-05-14 04:27:18.250 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:27:18.375 134 -32551.55 155696.15 0.00 88888.00 2007-05-14 04:27:18.500 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:27:18.625 134 -25997.95 160243.30 0.00 88888.00 2007-05-14 04:27:18.750 134 2172.82 -93124.57 -84760.32 88888.00 2007-05-14 04:27:18.875 134 12330.20 82.70 55413.60 88888.00 2007-05-14 04:27:19.000 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:27:19.125 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:27:19.250 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:27:19.375 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:27:19.500 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:27:19.625 134 -27636.35 161817.70 0.00 88888.00 2007-05-14 04:27:19.750 134 2172.82 -93118.18 -84760.30 88888.00 2007-05-14 04:27:19.875 134 12330.20 82.78 55413.65 88888.00 2007-05-14 04:27:20.000 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:27:20.125 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:27:20.250 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:27:20.375 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:27:20.500 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:27:20.625 134 -29274.75 157081.70 0.00 88888.00 2007-05-14 04:27:20.750 134 2172.82 -93111.77 -88037.15 88888.00 2007-05-14 04:27:20.875 134 12330.08 82.75 55413.60 88888.00 2007-05-14 04:27:21.000 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:27:21.125 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:27:21.250 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:27:21.375 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:27:21.500 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:27:21.625 134 -27636.35 161856.10 0.00 88888.00 2007-05-14 04:27:21.750 134 2172.82 -93105.38 -81483.52 88888.00 2007-05-14 04:27:21.875 134 12330.12 82.72 55413.68 88888.00 2007-05-14 04:27:22.000 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:27:22.125 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:27:22.250 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:27:22.375 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:27:22.500 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:27:22.625 134 -25997.95 158560.10 0.00 88888.00 2007-05-14 04:27:22.750 134 2172.82 -93098.98 -84760.32 88888.00 2007-05-14 04:27:22.875 134 12330.17 82.78 55413.60 88888.00 2007-05-14 04:27:23.000 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:27:23.125 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:27:23.250 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:27:23.375 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:27:23.500 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:27:23.625 134 -30913.15 158688.10 0.00 88888.00 2007-05-14 04:27:23.750 134 2172.82 -93092.57 -84760.32 88888.00 2007-05-14 04:27:23.875 134 12330.17 82.75 55413.65 88888.00 2007-05-14 04:27:24.000 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:27:24.125 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:27:24.250 134 -27636.35 155696.15 0.00 88888.00 2007-05-14 04:27:24.375 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:27:24.500 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:27:24.625 134 -27636.35 158720.10 0.00 88888.00 2007-05-14 04:27:24.750 134 2172.82 -93086.18 -86398.77 88888.00 2007-05-14 04:27:24.875 134 12330.23 82.80 55413.65 88888.00 2007-05-14 04:27:25.000 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:27:25.125 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:27:25.250 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:27:25.375 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:27:25.500 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:27:25.625 134 -27636.35 161811.30 0.00 88888.00 2007-05-14 04:27:25.750 134 2172.82 -93079.77 -81483.55 88888.00 2007-05-14 04:27:25.875 134 12330.15 82.78 55413.62 88888.00 2007-05-14 04:27:26.000 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:27:26.125 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:27:26.250 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:27:26.375 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:27:26.500 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:27:26.625 134 -32551.55 158547.30 0.00 88888.00 2007-05-14 04:27:26.750 134 2172.82 -93073.38 -83121.98 88888.00 2007-05-14 04:27:26.875 134 12330.20 82.75 55413.60 88888.00 2007-05-14 04:27:27.000 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:27:27.125 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:27:27.250 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:27:27.375 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:27:27.500 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:27:27.625 134 -29274.75 163539.30 0.00 88888.00 2007-05-14 04:27:27.750 134 2172.82 -93066.98 -84760.38 88888.00 2007-05-14 04:27:27.875 134 12330.25 82.72 55413.65 88888.00 2007-05-14 04:27:28.000 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:27:28.125 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:27:28.250 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:27:28.375 134 -34189.95 155696.15 0.00 88888.00 2007-05-14 04:27:28.500 134 -35828.35 155696.15 0.00 88888.00 2007-05-14 04:27:28.625 134 -35828.35 157094.50 0.00 88888.00 2007-05-14 04:27:28.750 134 2172.82 -93060.57 -84760.32 88888.00 2007-05-14 04:27:28.875 134 12330.23 82.70 55413.60 88888.00 2007-05-14 04:27:29.000 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:27:29.125 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:27:29.250 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:27:29.375 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:27:29.500 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:27:29.625 134 -27636.35 160326.50 0.00 88888.00 2007-05-14 04:27:29.750 134 2172.82 -93054.18 -86398.77 88888.00 2007-05-14 04:27:29.875 134 12330.33 82.80 55413.62 88888.00 2007-05-14 04:27:30.000 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:27:30.125 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:27:30.250 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:27:30.375 134 -35828.35 157334.55 0.00 88888.00 2007-05-14 04:27:30.500 134 -39105.15 157334.55 0.00 88888.00 2007-05-14 04:27:30.625 134 -34189.95 160166.50 0.00 88888.00 2007-05-14 04:27:30.750 134 2172.82 -93047.77 -84760.35 88888.00 2007-05-14 04:27:30.875 134 12330.25 82.72 55413.62 88888.00 2007-05-14 04:27:31.000 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:27:31.125 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:27:31.250 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:27:31.375 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:27:31.500 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:27:31.625 134 -29274.75 161824.10 0.00 88888.00 2007-05-14 04:27:31.750 134 2172.82 -93041.38 -88037.15 88888.00 2007-05-14 04:27:31.875 134 12330.27 82.75 55413.62 88888.00 2007-05-14 04:27:32.000 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:27:32.125 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:27:32.250 134 -32551.55 155696.15 0.00 88888.00 2007-05-14 04:27:32.375 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:27:32.500 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:27:32.625 134 -30913.15 162124.90 0.00 88888.00 2007-05-14 04:27:32.750 134 2172.82 -93034.98 -84760.32 88888.00 2007-05-14 04:27:32.875 134 12330.23 82.75 55413.65 88888.00 2007-05-14 04:27:33.000 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:27:33.125 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:27:33.250 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:27:33.375 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:27:33.500 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:27:33.625 134 -27636.35 161830.50 0.00 88888.00 2007-05-14 04:27:33.750 134 2172.82 -93028.57 -84760.32 88888.00 2007-05-14 04:27:33.875 134 12330.25 82.72 55413.60 88888.00 2007-05-14 04:27:34.000 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:27:34.125 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:27:34.250 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:27:34.375 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:27:34.500 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:27:34.625 134 -34189.95 160179.30 0.00 88888.00 2007-05-14 04:27:34.750 134 2172.82 -93022.18 -86398.70 88888.00 2007-05-14 04:27:34.875 134 12330.25 82.67 55413.62 88888.00 2007-05-14 04:27:35.000 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:27:35.125 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:27:35.250 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:27:35.375 134 -25997.95 163888.15 0.00 88888.00 2007-05-14 04:27:35.500 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:27:35.625 134 -29274.75 163539.30 0.00 88888.00 2007-05-14 04:27:35.750 134 2172.82 -93015.77 -86398.68 88888.00 2007-05-14 04:27:35.875 134 12330.17 82.78 55413.65 88888.00 2007-05-14 04:27:36.000 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:27:36.125 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:27:36.250 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:27:36.375 134 -32551.55 155696.15 0.00 88888.00 2007-05-14 04:27:36.500 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:27:36.625 134 -29274.75 158816.10 0.00 88888.00 2007-05-14 04:27:36.750 134 2172.82 -93009.38 -83121.88 88888.00 2007-05-14 04:27:36.875 134 12330.33 82.78 55413.60 88888.00 2007-05-14 04:27:37.000 134 -39105.15 157334.55 0.00 88888.00 2007-05-14 04:27:37.125 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:27:37.250 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:27:37.375 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:27:37.500 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:27:37.625 134 -32551.55 163584.10 0.00 88888.00 2007-05-14 04:27:37.750 134 2172.82 -93002.98 -83121.95 88888.00 2007-05-14 04:27:37.875 134 12330.27 82.72 55413.62 88888.00 2007-05-14 04:27:38.000 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:27:38.125 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:27:38.250 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:27:38.375 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:27:38.500 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:27:38.625 134 -30913.15 161952.10 0.00 88888.00 2007-05-14 04:27:38.750 134 2172.82 -92996.57 -83121.98 88888.00 2007-05-14 04:27:38.875 134 12330.30 82.72 55413.65 88888.00 2007-05-14 04:27:39.000 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:27:39.125 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:27:39.250 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:27:39.375 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:27:39.500 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:27:39.625 134 -37466.75 160313.70 0.00 88888.00 2007-05-14 04:27:39.750 134 2172.82 -92990.18 -84760.35 88888.00 2007-05-14 04:27:39.875 134 12330.33 82.67 55413.62 88888.00 2007-05-14 04:27:40.000 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:27:40.125 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:27:40.250 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:27:40.375 134 -34189.95 155696.15 0.00 88888.00 2007-05-14 04:27:40.500 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:27:40.625 134 -30913.15 161971.30 0.00 88888.00 2007-05-14 04:27:40.750 134 2172.82 -92983.77 -83121.90 88888.00 2007-05-14 04:27:40.875 134 12330.30 82.70 55413.60 88888.00 2007-05-14 04:27:41.000 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:27:41.125 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:27:41.250 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:27:41.375 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:27:41.500 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:27:41.625 134 -25997.95 160172.90 0.00 88888.00 2007-05-14 04:27:41.750 134 2172.82 -92977.38 -84760.27 88888.00 2007-05-14 04:27:41.875 134 12330.30 82.78 55413.65 88888.00 2007-05-14 04:27:42.000 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:27:42.125 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:27:42.250 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:27:42.375 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:27:42.500 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:27:42.625 134 -27636.35 159968.10 0.00 88888.00 2007-05-14 04:27:42.750 134 2172.82 -92970.98 -84760.35 88888.00 2007-05-14 04:27:42.875 134 12330.35 82.70 55413.60 88888.00 2007-05-14 04:27:43.000 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:27:43.125 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:27:43.250 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:27:43.375 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:27:43.500 134 -35828.35 155696.15 0.00 88888.00 2007-05-14 04:27:43.625 134 -34189.95 158342.50 0.00 88888.00 2007-05-14 04:27:43.750 134 2172.82 -92964.57 -86398.75 88888.00 2007-05-14 04:27:43.875 134 12330.42 82.78 55413.57 88888.00 2007-05-14 04:27:44.000 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:27:44.125 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:27:44.250 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:27:44.375 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:27:44.500 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:27:44.625 134 -32551.55 156620.90 0.00 88888.00 2007-05-14 04:27:44.750 134 2172.82 -92958.18 -83121.95 88888.00 2007-05-14 04:27:44.875 134 12330.27 82.67 55413.57 88888.00 2007-05-14 04:27:45.000 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:27:45.125 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:27:45.250 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:27:45.375 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:27:45.500 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:27:45.625 134 -29274.75 159948.90 0.00 88888.00 2007-05-14 04:27:45.750 134 2172.82 -92951.77 -86398.70 88888.00 2007-05-14 04:27:45.875 134 12330.40 82.72 55413.60 88888.00 2007-05-14 04:27:46.000 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:27:46.125 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:27:46.250 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:27:46.375 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:27:46.500 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:27:46.625 134 -30913.15 161542.50 0.00 88888.00 2007-05-14 04:27:46.750 134 2172.82 -92945.38 -83121.98 88888.00 2007-05-14 04:27:46.875 134 12330.25 82.78 55413.65 88888.00 2007-05-14 04:27:47.000 134 -35828.35 157334.55 0.00 88888.00 2007-05-14 04:27:47.125 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:27:47.250 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:27:47.375 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:27:47.500 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:27:47.625 134 -27636.35 158406.50 0.00 88888.00 2007-05-14 04:27:47.750 134 2172.82 -92938.98 -84760.30 88888.00 2007-05-14 04:27:47.875 134 12330.35 82.72 55413.60 88888.00 2007-05-14 04:27:48.000 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:27:48.125 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:27:48.250 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:27:48.375 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:27:48.500 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:27:48.625 134 -29274.75 155020.90 0.00 88888.00 2007-05-14 04:27:48.750 134 2172.82 -92932.57 -88037.15 88888.00 2007-05-14 04:27:48.875 134 12330.30 82.78 55413.57 88888.00 2007-05-14 04:27:49.000 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:27:49.125 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:27:49.250 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:27:49.375 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:27:49.500 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:27:49.625 134 -35828.35 158144.10 0.00 88888.00 2007-05-14 04:27:49.750 134 2172.82 -92926.18 -86398.73 88888.00 2007-05-14 04:27:49.875 134 12330.38 82.70 55413.60 88888.00 2007-05-14 04:27:50.000 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:27:50.125 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:27:50.250 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:27:50.375 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:27:50.500 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:27:50.625 134 -29274.75 159859.30 0.00 88888.00 2007-05-14 04:27:50.750 134 2172.82 -92919.77 -83121.98 88888.00 2007-05-14 04:27:50.875 134 12330.23 82.72 55413.60 88888.00 2007-05-14 04:27:51.000 134 -37466.75 155696.15 0.00 88888.00 2007-05-14 04:27:51.125 134 -35828.35 157334.55 0.00 88888.00 2007-05-14 04:27:51.250 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:27:51.375 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:27:51.500 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:27:51.625 134 -34189.95 159852.90 0.00 88888.00 2007-05-14 04:27:51.750 134 2172.82 -92913.38 -89675.48 88888.00 2007-05-14 04:27:51.875 134 12330.27 82.72 55413.57 88888.00 2007-05-14 04:27:52.000 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:27:52.125 134 -32551.55 157334.55 0.00 88888.00 2007-05-14 04:27:52.250 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:27:52.375 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:27:52.500 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:27:52.625 134 -32551.55 159980.90 0.00 88888.00 2007-05-14 04:27:52.750 134 2172.82 -92906.98 -83121.95 88888.00 2007-05-14 04:27:52.875 134 12330.25 82.67 55413.60 88888.00 2007-05-14 04:27:53.000 134 -37466.75 155696.15 0.00 88888.00 2007-05-14 04:27:53.125 134 -39105.15 155696.15 0.00 88888.00 2007-05-14 04:27:53.250 134 -35828.35 157334.55 0.00 88888.00 2007-05-14 04:27:53.375 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:27:53.500 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:27:53.625 134 -34189.95 158208.10 0.00 88888.00 2007-05-14 04:27:53.750 134 2172.82 -92900.57 -83121.93 88888.00 2007-05-14 04:27:53.875 134 12330.27 82.72 55413.60 88888.00 2007-05-14 04:27:54.000 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:27:54.125 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:27:54.250 134 -32551.55 155696.15 0.00 88888.00 2007-05-14 04:27:54.375 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:27:54.500 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:27:54.625 134 -32551.55 161555.30 0.00 88888.00 2007-05-14 04:27:54.750 134 2172.82 -92894.18 -83121.93 88888.00 2007-05-14 04:27:54.875 134 12330.17 82.70 55413.60 88888.00 2007-05-14 04:27:55.000 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:27:55.125 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:27:55.250 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:27:55.375 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:27:55.500 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:27:55.625 134 -27636.35 161644.90 0.00 88888.00 2007-05-14 04:27:55.750 134 2172.82 -92887.77 -83121.88 88888.00 2007-05-14 04:27:55.875 134 12330.25 82.78 55413.62 88888.00 2007-05-14 04:27:56.000 134 -37466.75 160611.35 0.00 88888.00 2007-05-14 04:27:56.125 134 -35828.35 158972.95 0.00 88888.00 2007-05-14 04:27:56.250 134 -35828.35 158972.95 0.00 88888.00 2007-05-14 04:27:56.375 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:27:56.500 134 -35828.35 158972.95 0.00 88888.00 2007-05-14 04:27:56.625 134 -34189.95 158387.30 0.00 88888.00 2007-05-14 04:27:56.750 134 2172.82 -92881.38 -86398.70 88888.00 2007-05-14 04:27:56.875 134 12330.30 82.75 55413.60 88888.00 2007-05-14 04:27:57.000 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:27:57.125 134 -35828.35 157334.55 0.00 88888.00 2007-05-14 04:27:57.250 134 -39105.15 155696.15 0.00 88888.00 2007-05-14 04:27:57.375 134 -39105.15 157334.55 0.00 88888.00 2007-05-14 04:27:57.500 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:27:57.625 134 -34189.95 158176.10 0.00 88888.00 2007-05-14 04:27:57.750 134 2172.82 -92874.98 -83121.93 88888.00 2007-05-14 04:27:57.875 134 12330.27 82.67 55413.60 88888.00 2007-05-14 04:27:58.000 134 -35828.35 158972.95 0.00 88888.00 2007-05-14 04:27:58.125 134 -35828.35 158972.95 0.00 88888.00 2007-05-14 04:27:58.250 134 -35828.35 160611.35 0.00 88888.00 2007-05-14 04:27:58.375 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:27:58.500 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:27:58.625 134 -32551.55 163360.10 0.00 88888.00 2007-05-14 04:27:58.750 134 2172.82 -92868.57 -81483.52 88888.00 2007-05-14 04:27:58.875 134 12330.25 82.72 55413.65 88888.00 2007-05-14 04:27:59.000 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:27:59.125 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:27:59.250 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:27:59.375 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:27:59.500 134 -34189.95 162249.75 0.00 88888.00 2007-05-14 04:27:59.625 134 -34189.95 160083.30 0.00 88888.00 2007-05-14 04:27:59.750 134 2172.82 -92862.18 -89675.50 88888.00 2007-05-14 04:27:59.875 134 12330.17 82.62 55413.60 88888.00 2007-05-14 04:28:00.000 134 -37466.75 160611.35 0.00 88888.00 2007-05-14 04:28:00.125 134 -35828.35 158972.95 0.00 88888.00 2007-05-14 04:28:00.250 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:28:00.375 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:28:00.500 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:28:00.625 134 -35828.35 161766.50 0.00 88888.00 2007-05-14 04:28:00.750 134 2172.82 -92855.77 -83121.95 88888.00 2007-05-14 04:28:00.875 134 12330.35 82.62 55413.65 88888.00 2007-05-14 04:28:01.000 134 -39105.15 158972.95 0.00 88888.00 2007-05-14 04:28:01.125 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:28:01.250 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:28:01.375 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:28:01.500 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:28:01.625 134 -34189.95 163328.10 0.00 88888.00 2007-05-14 04:28:01.750 134 2172.82 -92849.38 -83121.98 88888.00 2007-05-14 04:28:01.875 134 12330.30 82.62 55413.68 88888.00 2007-05-14 04:28:02.000 134 -39105.15 158972.95 0.00 88888.00 2007-05-14 04:28:02.125 134 -39105.15 160611.35 0.00 88888.00 2007-05-14 04:28:02.250 134 -35828.35 162249.75 0.00 88888.00 2007-05-14 04:28:02.375 134 -34189.95 163888.15 0.00 88888.00 2007-05-14 04:28:02.500 134 -35828.35 162249.75 0.00 88888.00 2007-05-14 04:28:02.625 134 -35828.35 163424.10 0.00 88888.00 2007-05-14 04:28:02.750 134 2172.82 -92842.98 -83121.93 88888.00 2007-05-14 04:28:02.875 134 12330.27 82.70 55413.68 88888.00 2007-05-14 04:28:03.000 134 -34189.95 163888.15 0.00 88888.00 2007-05-14 04:28:03.125 134 -35828.35 163888.15 0.00 88888.00 2007-05-14 04:28:03.250 134 -37466.75 160611.35 0.00 88888.00 2007-05-14 04:28:03.375 134 -34189.95 162249.75 0.00 88888.00 2007-05-14 04:28:03.500 134 -34189.95 162249.75 0.00 88888.00 2007-05-14 04:28:03.625 134 -35828.35 163372.90 0.00 88888.00 2007-05-14 04:28:03.750 134 2172.82 -92836.57 -86398.75 88888.00 2007-05-14 04:28:03.875 134 12330.23 82.58 55413.65 88888.00 2007-05-14 04:28:04.000 134 -35828.35 162249.75 0.00 88888.00 2007-05-14 04:28:04.125 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:28:04.250 134 -39105.15 158972.95 0.00 88888.00 2007-05-14 04:28:04.375 134 -40743.55 160611.35 0.00 88888.00 2007-05-14 04:28:04.500 134 -35828.35 160611.35 0.00 88888.00 2007-05-14 04:28:04.625 134 -37466.75 161721.70 0.00 88888.00 2007-05-14 04:28:04.750 134 2172.82 -92830.18 -91313.90 88888.00 2007-05-14 04:28:04.875 134 12330.27 82.65 55413.68 88888.00 2007-05-14 04:28:05.000 134 -39105.15 162249.75 0.00 88888.00 2007-05-14 04:28:05.125 134 -39105.15 162249.75 0.00 88888.00 2007-05-14 04:28:05.250 134 -39105.15 163888.15 0.00 88888.00 2007-05-14 04:28:05.375 134 -39105.15 162249.75 0.00 88888.00 2007-05-14 04:28:05.500 134 -35828.35 158972.95 0.00 88888.00 2007-05-14 04:28:05.625 134 -32551.55 161734.50 0.00 88888.00 2007-05-14 04:28:05.750 134 2172.82 -92823.77 -84760.27 88888.00 2007-05-14 04:28:05.875 134 12330.23 82.60 55413.62 88888.00 2007-05-14 04:28:06.000 134 -39105.15 162249.75 0.00 88888.00 2007-05-14 04:28:06.125 134 -39105.15 160611.35 0.00 88888.00 2007-05-14 04:28:06.250 134 -40743.55 158972.95 0.00 88888.00 2007-05-14 04:28:06.375 134 -39105.15 155696.15 0.00 88888.00 2007-05-14 04:28:06.500 134 -39105.15 157334.55 0.00 88888.00 2007-05-14 04:28:06.625 134 -35828.35 161433.70 0.00 88888.00 2007-05-14 04:28:06.750 134 2172.82 -92817.38 -84760.38 88888.00 2007-05-14 04:28:06.875 134 12330.30 82.65 55413.62 88888.00 2007-05-14 04:28:07.000 134 -35828.35 162249.75 0.00 88888.00 2007-05-14 04:28:07.125 134 -35828.35 162249.75 0.00 88888.00 2007-05-14 04:28:07.250 134 -37466.75 160611.35 0.00 88888.00 2007-05-14 04:28:07.375 134 -37466.75 160611.35 0.00 88888.00 2007-05-14 04:28:07.500 134 -35828.35 162249.75 0.00 88888.00 2007-05-14 04:28:07.625 134 -35828.35 163424.10 0.00 88888.00 2007-05-14 04:28:07.750 134 2172.82 -92810.98 -84760.38 88888.00 2007-05-14 04:28:07.875 134 12330.23 82.60 55413.65 88888.00 2007-05-14 04:28:08.000 134 -37466.75 162249.75 0.00 88888.00 2007-05-14 04:28:08.125 134 -34189.95 162249.75 0.00 88888.00 2007-05-14 04:28:08.250 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:28:08.375 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:28:08.500 134 -34189.95 163888.15 0.00 88888.00 2007-05-14 04:28:08.625 134 -30913.15 161747.30 0.00 88888.00 2007-05-14 04:28:08.750 134 2172.82 -92804.57 -86398.77 88888.00 2007-05-14 04:28:08.875 134 12330.27 82.70 55413.65 88888.00 2007-05-14 04:28:09.000 134 -37466.75 160611.35 0.00 88888.00 2007-05-14 04:28:09.125 134 -35828.35 162249.75 0.00 88888.00 2007-05-14 04:28:09.250 134 -35828.35 158972.95 0.00 88888.00 2007-05-14 04:28:09.375 134 -39105.15 160611.35 0.00 88888.00 2007-05-14 04:28:09.500 134 -34189.95 162249.75 0.00 88888.00 2007-05-14 04:28:09.625 134 -34189.95 161772.90 0.00 88888.00 2007-05-14 04:28:09.750 134 2172.82 -92798.18 -86398.75 88888.00 2007-05-14 04:28:09.875 134 12330.20 82.65 55413.65 88888.00 2007-05-14 04:28:10.000 134 -39105.15 160611.35 0.00 88888.00 2007-05-14 04:28:10.125 134 -39105.15 158972.95 0.00 88888.00 2007-05-14 04:28:10.250 134 -37466.75 162249.75 0.00 88888.00 2007-05-14 04:28:10.375 134 -37466.75 162249.75 0.00 88888.00 2007-05-14 04:28:10.500 134 -40743.55 162249.75 0.00 88888.00 2007-05-14 04:28:10.625 134 -42381.95 165036.90 0.00 88888.00 2007-05-14 04:28:10.750 134 2172.82 -92791.77 -83121.90 88888.00 2007-05-14 04:28:10.875 134 12330.30 82.58 55413.68 88888.00 2007-05-14 04:28:11.000 134 -39105.15 162249.75 0.00 88888.00 2007-05-14 04:28:11.125 134 -39105.15 160611.35 0.00 88888.00 2007-05-14 04:28:11.250 134 -37466.75 160611.35 0.00 88888.00 2007-05-14 04:28:11.375 134 -40743.55 160611.35 0.00 88888.00 2007-05-14 04:28:11.500 134 -42381.95 158972.95 0.00 88888.00 2007-05-14 04:28:11.625 134 -37466.75 161452.90 0.00 88888.00 2007-05-14 04:28:11.750 134 2172.82 -92785.38 -88037.12 88888.00 2007-05-14 04:28:11.875 134 12330.25 82.65 55413.62 88888.00 2007-05-14 04:28:12.000 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:28:12.125 134 -39105.15 160611.35 0.00 88888.00 2007-05-14 04:28:12.250 134 -39105.15 160611.35 0.00 88888.00 2007-05-14 04:28:12.375 134 -42381.95 162249.75 0.00 88888.00 2007-05-14 04:28:12.500 134 -39105.15 160611.35 0.00 88888.00 2007-05-14 04:28:12.625 134 -39105.15 158412.90 0.00 88888.00 2007-05-14 04:28:12.750 134 2172.82 -92778.98 -84760.38 88888.00 2007-05-14 04:28:12.875 134 12330.17 82.55 55413.60 88888.00 2007-05-14 04:28:13.000 134 -44020.35 160611.35 0.00 88888.00 2007-05-14 04:28:13.125 134 -42381.95 160611.35 0.00 88888.00 2007-05-14 04:28:13.250 134 -45658.75 162249.75 0.00 88888.00 2007-05-14 04:28:13.375 134 -40743.55 162249.75 0.00 88888.00 2007-05-14 04:28:13.500 134 -39105.15 162249.75 0.00 88888.00 2007-05-14 04:28:13.625 134 -42381.95 165056.10 0.00 88888.00 2007-05-14 04:28:13.750 134 2172.82 -92772.57 -83121.90 88888.00 2007-05-14 04:28:13.875 134 12330.33 82.58 55413.68 88888.00 2007-05-14 04:28:14.000 134 -40743.55 162249.75 0.00 88888.00 2007-05-14 04:28:14.125 134 -40743.55 160611.35 0.00 88888.00 2007-05-14 04:28:14.250 134 -39105.15 162249.75 0.00 88888.00 2007-05-14 04:28:14.375 134 -37466.75 163888.15 0.00 88888.00 2007-05-14 04:28:14.500 134 -42381.95 160611.35 0.00 88888.00 2007-05-14 04:28:14.625 134 -40743.55 159744.10 0.00 88888.00 2007-05-14 04:28:14.750 134 2172.82 -92766.18 -86398.70 88888.00 2007-05-14 04:28:14.875 134 12330.33 82.62 55413.62 88888.00 2007-05-14 04:28:15.000 134 -42381.95 162249.75 0.00 88888.00 2007-05-14 04:28:15.125 134 -39105.15 160611.35 0.00 88888.00 2007-05-14 04:28:15.250 134 -35828.35 160611.35 0.00 88888.00 2007-05-14 04:28:15.375 134 -35828.35 160611.35 0.00 88888.00 2007-05-14 04:28:15.500 134 -39105.15 158972.95 0.00 88888.00 2007-05-14 04:28:15.625 134 -35828.35 159769.70 0.00 88888.00 2007-05-14 04:28:15.750 134 2172.82 -92759.77 -86398.75 88888.00 2007-05-14 04:28:15.875 134 12330.23 82.65 55413.62 88888.00 2007-05-14 04:28:16.000 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:28:16.125 134 -35828.35 158972.95 0.00 88888.00 2007-05-14 04:28:16.250 134 -35828.35 160611.35 0.00 88888.00 2007-05-14 04:28:16.375 134 -39105.15 160611.35 0.00 88888.00 2007-05-14 04:28:16.500 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:28:16.625 134 -35828.35 161382.50 0.00 88888.00 2007-05-14 04:28:16.750 134 2172.82 -92753.38 -84760.35 88888.00 2007-05-14 04:28:16.875 134 12330.27 82.60 55413.60 88888.00 2007-05-14 04:28:17.000 134 -42381.95 158972.95 0.00 88888.00 2007-05-14 04:28:17.125 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:28:17.250 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:28:17.375 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:28:17.500 134 -35828.35 157334.55 0.00 88888.00 2007-05-14 04:28:17.625 134 -35828.35 161427.30 0.00 88888.00 2007-05-14 04:28:17.750 134 2172.82 -92746.98 -84760.30 88888.00 2007-05-14 04:28:17.875 134 12330.23 82.65 55413.65 88888.00 2007-05-14 04:28:18.000 134 -39105.15 157334.55 0.00 88888.00 2007-05-14 04:28:18.125 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:28:18.250 134 -37466.75 160611.35 0.00 88888.00 2007-05-14 04:28:18.375 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:28:18.500 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:28:18.625 134 -34189.95 159833.70 0.00 88888.00 2007-05-14 04:28:18.750 134 2172.82 -92740.57 -84760.32 88888.00 2007-05-14 04:28:18.875 134 12330.33 82.62 55413.62 88888.00 2007-05-14 04:28:19.000 134 -42381.95 157334.55 0.00 88888.00 2007-05-14 04:28:19.125 134 -42381.95 157334.55 0.00 88888.00 2007-05-14 04:28:19.250 134 -39105.15 160611.35 0.00 88888.00 2007-05-14 04:28:19.375 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:28:19.500 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:28:19.625 134 -39105.15 159795.30 0.00 88888.00 2007-05-14 04:28:19.750 134 2172.82 -92734.18 -84760.30 88888.00 2007-05-14 04:28:19.875 134 12330.25 82.55 55413.57 88888.00 2007-05-14 04:28:20.000 134 -37466.75 157334.55 0.00 88888.00 2007-05-14 04:28:20.125 134 -39105.15 158972.95 0.00 88888.00 2007-05-14 04:28:20.250 134 -42381.95 158972.95 0.00 88888.00 2007-05-14 04:28:20.375 134 -42381.95 158972.95 0.00 88888.00 2007-05-14 04:28:20.500 134 -40743.55 157334.55 0.00 88888.00 2007-05-14 04:28:20.625 134 -40743.55 160089.70 0.00 88888.00 2007-05-14 04:28:20.750 134 2172.82 -92727.77 -84760.23 88888.00 2007-05-14 04:28:20.875 134 12330.20 82.58 55413.62 88888.00 2007-05-14 04:28:21.000 134 -40743.55 158972.95 0.00 88888.00 2007-05-14 04:28:21.125 134 -40743.55 160611.35 0.00 88888.00 2007-05-14 04:28:21.250 134 -39105.15 160611.35 0.00 88888.00 2007-05-14 04:28:21.375 134 -39105.15 162249.75 0.00 88888.00 2007-05-14 04:28:21.500 134 -37466.75 162249.75 0.00 88888.00 2007-05-14 04:28:21.625 134 -39105.15 161408.10 0.00 88888.00 2007-05-14 04:28:21.750 134 2172.82 -92721.38 -84760.32 88888.00 2007-05-14 04:28:21.875 134 12330.25 82.58 55413.65 88888.00 2007-05-14 04:28:22.000 134 -37466.75 162249.75 0.00 88888.00 2007-05-14 04:28:22.125 134 -37466.75 162249.75 0.00 88888.00 2007-05-14 04:28:22.250 134 -39105.15 160611.35 0.00 88888.00 2007-05-14 04:28:22.375 134 -40743.55 158972.95 0.00 88888.00 2007-05-14 04:28:22.500 134 -39105.15 158972.95 0.00 88888.00 2007-05-14 04:28:22.625 134 -42381.95 158150.50 0.00 88888.00 2007-05-14 04:28:22.750 134 2172.82 -92714.98 -88037.18 88888.00 2007-05-14 04:28:22.875 134 12330.20 82.55 55413.62 88888.00 2007-05-14 04:28:23.000 134 -39105.15 158972.95 0.00 88888.00 2007-05-14 04:28:23.125 134 -40743.55 158972.95 0.00 88888.00 2007-05-14 04:28:23.250 134 -42381.95 158972.95 0.00 88888.00 2007-05-14 04:28:23.375 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:28:23.500 134 -37466.75 160611.35 0.00 88888.00 2007-05-14 04:28:23.625 134 -39105.15 159788.90 0.00 88888.00 2007-05-14 04:28:23.750 134 2172.82 -92708.57 -88037.18 88888.00 2007-05-14 04:28:23.875 134 12330.25 82.60 55413.62 88888.00 2007-05-14 04:28:24.000 134 -40743.55 160611.35 0.00 88888.00 2007-05-14 04:28:24.125 134 -40743.55 158972.95 0.00 88888.00 2007-05-14 04:28:24.250 134 -40743.55 157334.55 0.00 88888.00 2007-05-14 04:28:24.375 134 -39105.15 155696.15 0.00 88888.00 2007-05-14 04:28:24.500 134 -37466.75 157334.55 0.00 88888.00 2007-05-14 04:28:24.625 134 -35828.35 158432.10 0.00 88888.00 2007-05-14 04:28:24.750 134 2172.82 -92702.18 -84760.35 88888.00 2007-05-14 04:28:24.875 134 12330.25 82.62 55413.60 88888.00 2007-05-14 04:28:25.000 134 -39105.15 158972.95 0.00 88888.00 2007-05-14 04:28:25.125 134 -40743.55 158972.95 0.00 88888.00 2007-05-14 04:28:25.250 134 -37466.75 160611.35 0.00 88888.00 2007-05-14 04:28:25.375 134 -35828.35 162249.75 0.00 88888.00 2007-05-14 04:28:25.500 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:28:25.625 134 -34189.95 159744.10 0.00 88888.00 2007-05-14 04:28:25.750 134 2172.82 -92695.77 -88037.12 88888.00 2007-05-14 04:28:25.875 134 12330.27 82.65 55413.60 88888.00 2007-05-14 04:28:26.000 134 -39105.15 158972.95 0.00 88888.00 2007-05-14 04:28:26.125 134 -35828.35 158972.95 0.00 88888.00 2007-05-14 04:28:26.250 134 -39105.15 160611.35 0.00 88888.00 2007-05-14 04:28:26.375 134 -39105.15 155696.15 0.00 88888.00 2007-05-14 04:28:26.500 134 -35828.35 155696.15 0.00 88888.00 2007-05-14 04:28:26.625 134 -35828.35 159833.70 0.00 88888.00 2007-05-14 04:28:26.750 134 2172.82 -92689.38 -88037.10 88888.00 2007-05-14 04:28:26.875 134 12330.20 82.65 55413.62 88888.00 2007-05-14 04:28:27.000 134 -37466.75 160611.35 0.00 88888.00 2007-05-14 04:28:27.125 134 -37466.75 160611.35 0.00 88888.00 2007-05-14 04:28:27.250 134 -39105.15 158972.95 0.00 88888.00 2007-05-14 04:28:27.375 134 -39105.15 158972.95 0.00 88888.00 2007-05-14 04:28:27.500 134 -39105.15 160611.35 0.00 88888.00 2007-05-14 04:28:27.625 134 -39105.15 161401.70 0.00 88888.00 2007-05-14 04:28:27.750 134 2172.82 -92682.98 -81483.50 88888.00 2007-05-14 04:28:27.875 134 12330.25 82.62 55413.62 88888.00 2007-05-14 04:28:28.000 134 -37466.75 160611.35 0.00 88888.00 2007-05-14 04:28:28.125 134 -35828.35 160611.35 0.00 88888.00 2007-05-14 04:28:28.250 134 -35828.35 160611.35 0.00 88888.00 2007-05-14 04:28:28.375 134 -35828.35 157334.55 0.00 88888.00 2007-05-14 04:28:28.500 134 -37466.75 157334.55 0.00 88888.00 2007-05-14 04:28:28.625 134 -40743.55 159776.10 0.00 88888.00 2007-05-14 04:28:28.750 134 2172.82 -92676.57 -84760.32 88888.00 2007-05-14 04:28:28.875 134 12330.27 82.65 55413.62 88888.00 2007-05-14 04:28:29.000 134 -35828.35 162249.75 0.00 88888.00 2007-05-14 04:28:29.125 134 -39105.15 162249.75 0.00 88888.00 2007-05-14 04:28:29.250 134 -39105.15 162249.75 0.00 88888.00 2007-05-14 04:28:29.375 134 -37466.75 160611.35 0.00 88888.00 2007-05-14 04:28:29.500 134 -37466.75 160611.35 0.00 88888.00 2007-05-14 04:28:29.625 134 -37466.75 161478.50 0.00 88888.00 2007-05-14 04:28:29.750 134 2172.82 -92670.18 -86398.73 88888.00 2007-05-14 04:28:29.875 134 12330.23 82.65 55413.62 88888.00 2007-05-14 04:28:30.000 134 -34189.95 162249.75 0.00 88888.00 2007-05-14 04:28:30.125 134 -35828.35 160611.35 0.00 88888.00 2007-05-14 04:28:30.250 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:28:30.375 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:28:30.500 134 -35828.35 160611.35 0.00 88888.00 2007-05-14 04:28:30.625 134 -32551.55 163136.10 0.00 88888.00 2007-05-14 04:28:30.750 134 2172.82 -92663.77 -83121.88 88888.00 2007-05-14 04:28:30.875 134 12330.33 82.75 55413.65 88888.00 2007-05-14 04:28:31.000 134 -35828.35 158972.95 0.00 88888.00 2007-05-14 04:28:31.125 134 -42381.95 158972.95 0.00 88888.00 2007-05-14 04:28:31.250 134 -44020.35 158972.95 0.00 88888.00 2007-05-14 04:28:31.375 134 -40743.55 158972.95 0.00 88888.00 2007-05-14 04:28:31.500 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:28:31.625 134 -37466.75 158272.10 0.00 88888.00 2007-05-14 04:28:31.750 134 2172.82 -92657.38 -83121.95 88888.00 2007-05-14 04:28:31.875 134 12330.27 82.62 55413.60 88888.00 2007-05-14 04:28:32.000 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:28:32.125 134 -34189.95 155696.15 0.00 88888.00 2007-05-14 04:28:32.250 134 -39105.15 155696.15 0.00 88888.00 2007-05-14 04:28:32.375 134 -39105.15 155696.15 0.00 88888.00 2007-05-14 04:28:32.500 134 -37466.75 155696.15 0.00 88888.00 2007-05-14 04:28:32.625 134 -35828.35 156723.30 0.00 88888.00 2007-05-14 04:28:32.750 134 2172.82 -92650.98 -86398.77 88888.00 2007-05-14 04:28:32.875 134 12330.23 82.70 55413.60 88888.00 2007-05-14 04:28:33.000 134 -35828.35 157334.55 0.00 88888.00 2007-05-14 04:28:33.125 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:28:33.250 134 -35828.35 160611.35 0.00 88888.00 2007-05-14 04:28:33.375 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:28:33.500 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:28:33.625 134 -34189.95 158240.10 0.00 88888.00 2007-05-14 04:28:33.750 134 2172.82 -92644.57 -86398.70 88888.00 2007-05-14 04:28:33.875 134 12330.27 82.67 55413.65 88888.00 2007-05-14 04:28:34.000 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:28:34.125 134 -32551.55 157334.55 0.00 88888.00 2007-05-14 04:28:34.250 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:28:34.375 134 -39105.15 157334.55 0.00 88888.00 2007-05-14 04:28:34.500 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:28:34.625 134 -32551.55 159884.90 0.00 88888.00 2007-05-14 04:28:34.750 134 2172.82 -92638.18 -89675.50 88888.00 2007-05-14 04:28:34.875 134 12330.25 82.70 55413.60 88888.00 2007-05-14 04:28:35.000 134 -35828.35 158972.95 0.00 88888.00 2007-05-14 04:28:35.125 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:28:35.250 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:28:35.375 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:28:35.500 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:28:35.625 134 -32551.55 159884.90 0.00 88888.00 2007-05-14 04:28:35.750 134 2172.82 -92631.77 -86398.73 88888.00 2007-05-14 04:28:35.875 134 12330.35 82.72 55413.62 88888.00 2007-05-14 04:28:36.000 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:28:36.125 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:28:36.250 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:28:36.375 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:28:36.500 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:28:36.625 134 -32551.55 161484.90 0.00 88888.00 2007-05-14 04:28:36.750 134 2172.82 -92625.38 -84760.38 88888.00 2007-05-14 04:28:36.875 134 12330.20 82.62 55413.60 88888.00 2007-05-14 04:28:37.000 134 -35828.35 160611.35 0.00 88888.00 2007-05-14 04:28:37.125 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:28:37.250 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:28:37.375 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:28:37.500 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:28:37.625 134 -34189.95 159859.30 0.00 88888.00 2007-05-14 04:28:37.750 134 2172.82 -92618.98 -84760.35 88888.00 2007-05-14 04:28:37.875 134 12330.33 82.75 55413.62 88888.00 2007-05-14 04:28:38.000 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:28:38.125 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:28:38.250 134 -39105.15 158972.95 0.00 88888.00 2007-05-14 04:28:38.375 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:28:38.500 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:28:38.625 134 -37466.75 159929.70 0.00 88888.00 2007-05-14 04:28:38.750 134 2172.82 -92612.57 -83121.93 88888.00 2007-05-14 04:28:38.875 134 12330.35 82.60 55413.60 88888.00 2007-05-14 04:28:39.000 134 -32551.55 157334.55 0.00 88888.00 2007-05-14 04:28:39.125 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:28:39.250 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:28:39.375 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:28:39.500 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:28:39.625 134 -34189.95 161632.10 0.00 88888.00 2007-05-14 04:28:39.750 134 2172.82 -92606.18 -84760.30 88888.00 2007-05-14 04:28:39.875 134 12330.35 82.67 55413.62 88888.00 2007-05-14 04:28:40.000 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:28:40.125 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:28:40.250 134 -32551.55 157334.55 0.00 88888.00 2007-05-14 04:28:40.375 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:28:40.500 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:28:40.625 134 -29274.75 161561.70 0.00 88888.00 2007-05-14 04:28:40.750 134 2172.82 -92599.77 -83121.93 88888.00 2007-05-14 04:28:40.875 134 12330.33 82.78 55413.65 88888.00 2007-05-14 04:28:41.000 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:28:41.125 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:28:41.250 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:28:41.375 134 -32551.55 157334.55 0.00 88888.00 2007-05-14 04:28:41.500 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:28:41.625 134 -29274.75 159936.10 0.00 88888.00 2007-05-14 04:28:41.750 134 2172.82 -92593.38 -86398.73 88888.00 2007-05-14 04:28:41.875 134 12330.38 82.72 55413.65 88888.00 2007-05-14 04:28:42.000 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:28:42.125 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:28:42.250 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:28:42.375 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:28:42.500 134 -32551.55 157334.55 0.00 88888.00 2007-05-14 04:28:42.625 134 -29274.75 163193.70 0.00 88888.00 2007-05-14 04:28:42.750 134 2172.82 -92586.98 -84760.40 88888.00 2007-05-14 04:28:42.875 134 12330.33 82.78 55413.68 88888.00 2007-05-14 04:28:43.000 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:28:43.125 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:28:43.250 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:28:43.375 134 -32551.55 157334.55 0.00 88888.00 2007-05-14 04:28:43.500 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:28:43.625 134 -30913.15 159980.90 0.00 88888.00 2007-05-14 04:28:43.750 134 2172.82 -92580.57 -86398.70 88888.00 2007-05-14 04:28:43.875 134 12330.42 82.72 55413.62 88888.00 2007-05-14 04:28:44.000 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:28:44.125 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:28:44.250 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:28:44.375 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:28:44.500 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:28:44.625 134 -30913.15 159961.70 0.00 88888.00 2007-05-14 04:28:44.750 134 2172.82 -92574.18 -86398.62 88888.00 2007-05-14 04:28:44.875 134 12330.35 82.72 55413.60 88888.00 2007-05-14 04:28:45.000 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:28:45.125 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:28:45.250 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:28:45.375 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:28:45.500 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:28:45.625 134 -29274.75 159968.10 0.00 88888.00 2007-05-14 04:28:45.750 134 2172.82 -92567.77 -83121.90 88888.00 2007-05-14 04:28:45.875 134 12330.40 82.72 55413.62 88888.00 2007-05-14 04:28:46.000 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:28:46.125 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:28:46.250 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:28:46.375 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:28:46.500 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:28:46.625 134 -25997.95 161177.70 0.00 88888.00 2007-05-14 04:28:46.750 134 2172.82 -92561.38 -84760.27 88888.00 2007-05-14 04:28:46.875 134 12330.42 82.75 55413.62 88888.00 2007-05-14 04:28:47.000 134 -22721.15 155696.15 0.00 88888.00 2007-05-14 04:28:47.125 134 -25997.95 155696.15 0.00 88888.00 2007-05-14 04:28:47.250 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:28:47.375 134 -19444.35 157334.55 0.00 88888.00 2007-05-14 04:28:47.500 134 -22721.15 155696.15 0.00 88888.00 2007-05-14 04:28:47.625 134 -21082.75 156096.10 0.00 88888.00 2007-05-14 04:28:47.750 134 2172.82 -92554.98 -83121.95 88888.00 2007-05-14 04:28:47.875 134 12330.38 82.88 55413.57 88888.00 2007-05-14 04:28:48.000 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:28:48.125 134 -30913.15 155696.15 0.00 88888.00 2007-05-14 04:28:48.250 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:28:48.375 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:28:48.500 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:28:48.625 134 -27636.35 159372.90 0.00 88888.00 2007-05-14 04:28:48.750 134 2172.82 -92548.57 -86398.73 88888.00 2007-05-14 04:28:48.875 134 12330.38 82.85 55413.60 88888.00 2007-05-14 04:28:49.000 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:28:49.125 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:28:49.250 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:28:49.375 134 -25997.95 155696.15 0.00 88888.00 2007-05-14 04:28:49.500 134 -25997.95 155696.15 0.00 88888.00 2007-05-14 04:28:49.625 134 -24359.55 159526.50 0.00 88888.00 2007-05-14 04:28:49.750 134 2172.82 -92542.18 -84760.35 88888.00 2007-05-14 04:28:49.875 134 12330.45 82.83 55413.65 88888.00 2007-05-14 04:28:50.000 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:28:50.125 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:28:50.250 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:28:50.375 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:28:50.500 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:28:50.625 134 -29274.75 161177.70 0.00 88888.00 2007-05-14 04:28:50.750 134 2172.82 -92535.77 -83121.95 88888.00 2007-05-14 04:28:50.875 134 12330.27 82.72 55413.60 88888.00 2007-05-14 04:28:51.000 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:28:51.125 134 -34189.95 155696.15 0.00 88888.00 2007-05-14 04:28:51.250 134 -32551.55 157334.55 0.00 88888.00 2007-05-14 04:28:51.375 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:28:51.500 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:28:51.625 134 -29274.75 159494.50 0.00 88888.00 2007-05-14 04:28:51.750 134 2172.82 -92529.38 -84760.38 88888.00 2007-05-14 04:28:51.875 134 12330.27 82.70 55413.57 88888.00 2007-05-14 04:28:52.000 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:28:52.125 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:28:52.250 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:28:52.375 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:28:52.500 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:28:52.625 134 -25997.95 157702.50 0.00 88888.00 2007-05-14 04:28:52.750 134 2172.82 -92522.98 -88037.12 88888.00 2007-05-14 04:28:52.875 134 12330.35 82.78 55413.60 88888.00 2007-05-14 04:28:53.000 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:28:53.125 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:28:53.250 134 -22721.15 157334.55 0.00 88888.00 2007-05-14 04:28:53.375 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:28:53.500 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:28:53.625 134 -27636.35 159705.70 0.00 88888.00 2007-05-14 04:28:53.750 134 2172.82 -92516.57 -84760.38 88888.00 2007-05-14 04:28:53.875 134 12330.27 82.75 55413.62 88888.00 2007-05-14 04:28:54.000 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:28:54.125 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:28:54.250 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:28:54.375 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:28:54.500 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:28:54.625 134 -27636.35 159686.50 0.00 88888.00 2007-05-14 04:28:54.750 134 2172.82 -92510.18 -86398.73 88888.00 2007-05-14 04:28:54.875 134 12330.38 82.80 55413.60 88888.00 2007-05-14 04:28:55.000 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:28:55.125 134 -27636.35 155696.15 0.00 88888.00 2007-05-14 04:28:55.250 134 -29274.75 155696.15 0.00 88888.00 2007-05-14 04:28:55.375 134 -32551.55 157334.55 0.00 88888.00 2007-05-14 04:28:55.500 134 -32551.55 157334.55 0.00 88888.00 2007-05-14 04:28:55.625 134 -27636.35 156083.30 0.00 88888.00 2007-05-14 04:28:55.750 134 2172.82 -92503.77 -86398.85 88888.00 2007-05-14 04:28:55.875 134 12330.42 82.75 55413.60 88888.00 2007-05-14 04:28:56.000 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:28:56.125 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:28:56.250 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:28:56.375 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:28:56.500 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:28:56.625 134 -22721.15 159398.50 0.00 88888.00 2007-05-14 04:28:56.750 134 2172.82 -92497.38 -79845.15 88888.00 2007-05-14 04:28:56.875 134 12330.35 82.78 55413.57 88888.00 2007-05-14 04:28:57.000 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:28:57.125 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:28:57.250 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:28:57.375 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:28:57.500 134 -25997.95 155696.15 0.00 88888.00 2007-05-14 04:28:57.625 134 -24359.55 157804.90 0.00 88888.00 2007-05-14 04:28:57.750 134 2172.82 -92490.98 -84760.30 88888.00 2007-05-14 04:28:57.875 134 12330.33 82.78 55413.57 88888.00 2007-05-14 04:28:58.000 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:28:58.125 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:28:58.250 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:28:58.375 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:28:58.500 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:28:58.625 134 -25997.95 157798.50 0.00 88888.00 2007-05-14 04:28:58.750 134 2172.82 -92484.57 -86398.77 88888.00 2007-05-14 04:28:58.875 134 12330.23 82.78 55413.55 88888.00 2007-05-14 04:28:59.000 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:28:59.125 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:28:59.250 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:28:59.375 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:28:59.500 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:28:59.625 134 -30913.15 158009.70 0.00 88888.00 2007-05-14 04:28:59.750 134 2172.82 -92478.18 -83121.93 88888.00 2007-05-14 04:28:59.875 134 12330.33 82.78 55413.57 88888.00 2007-05-14 04:29:00.000 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:29:00.125 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:29:00.250 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:29:00.375 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:29:00.500 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:29:00.625 134 -22721.15 159628.90 0.00 88888.00 2007-05-14 04:29:00.750 134 2172.82 -92471.77 -88037.10 88888.00 2007-05-14 04:29:00.875 134 12330.35 82.85 55413.62 88888.00 2007-05-14 04:29:01.000 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:29:01.125 134 -19444.35 158972.95 0.00 88888.00 2007-05-14 04:29:01.250 134 -21082.75 160611.35 0.00 88888.00 2007-05-14 04:29:01.375 134 -21082.75 162249.75 0.00 88888.00 2007-05-14 04:29:01.500 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:29:01.625 134 -24359.55 159584.10 0.00 88888.00 2007-05-14 04:29:01.750 134 2172.82 -92465.38 -83121.90 88888.00 2007-05-14 04:29:01.875 134 12330.23 82.80 55413.62 88888.00 2007-05-14 04:29:02.000 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:29:02.125 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:29:02.250 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:29:02.375 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:29:02.500 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:29:02.625 134 -22721.15 161324.90 0.00 88888.00 2007-05-14 04:29:02.750 134 2172.82 -92458.98 -84760.35 88888.00 2007-05-14 04:29:02.875 134 12330.38 82.83 55413.65 88888.00 2007-05-14 04:29:03.000 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:29:03.125 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:29:03.250 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:29:03.375 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:29:03.500 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:29:03.625 134 -25997.95 161286.50 0.00 88888.00 2007-05-14 04:29:03.750 134 2172.82 -92452.57 -84760.30 88888.00 2007-05-14 04:29:03.875 134 12330.38 82.83 55413.65 88888.00 2007-05-14 04:29:04.000 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:29:04.125 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:29:04.250 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:29:04.375 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:29:04.500 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:29:04.625 134 -25997.95 159660.90 0.00 88888.00 2007-05-14 04:29:04.750 134 2172.82 -92446.18 -84760.30 88888.00 2007-05-14 04:29:04.875 134 12330.35 82.80 55413.62 88888.00 2007-05-14 04:29:05.000 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:29:05.125 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:29:05.250 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:29:05.375 134 -21082.75 162249.75 0.00 88888.00 2007-05-14 04:29:05.500 134 -21082.75 160611.35 0.00 88888.00 2007-05-14 04:29:05.625 134 -24359.55 159648.10 0.00 88888.00 2007-05-14 04:29:05.750 134 2172.82 -92439.77 -86398.75 88888.00 2007-05-14 04:29:05.875 134 12330.27 82.80 55413.62 88888.00 2007-05-14 04:29:06.000 134 -21082.75 162249.75 0.00 88888.00 2007-05-14 04:29:06.125 134 -22721.15 162249.75 0.00 88888.00 2007-05-14 04:29:06.250 134 -21082.75 162249.75 0.00 88888.00 2007-05-14 04:29:06.375 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:29:06.500 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:29:06.625 134 -17805.95 162707.30 0.00 88888.00 2007-05-14 04:29:06.750 134 2172.82 -92433.38 -84760.30 88888.00 2007-05-14 04:29:06.875 134 12330.33 82.85 55413.68 88888.00 2007-05-14 04:29:07.000 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:29:07.125 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:29:07.250 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:29:07.375 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:29:07.500 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:29:07.625 134 -25997.95 157830.50 0.00 88888.00 2007-05-14 04:29:07.750 134 2172.82 -92426.98 -88037.10 88888.00 2007-05-14 04:29:07.875 134 12330.33 82.83 55413.57 88888.00 2007-05-14 04:29:08.000 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:29:08.125 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:29:08.250 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:29:08.375 134 -22721.15 158972.95 0.00 88888.00 2007-05-14 04:29:08.500 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:29:08.625 134 -24359.55 161068.90 0.00 88888.00 2007-05-14 04:29:08.750 134 2172.82 -92420.57 -86398.68 88888.00 2007-05-14 04:29:08.875 134 12330.27 82.83 55413.62 88888.00 2007-05-14 04:29:09.000 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:29:09.125 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:29:09.250 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:29:09.375 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:29:09.500 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:29:09.625 134 -25997.95 161273.70 0.00 88888.00 2007-05-14 04:29:09.750 134 2172.82 -92414.18 -84760.30 88888.00 2007-05-14 04:29:09.875 134 12330.25 82.75 55413.65 88888.00 2007-05-14 04:29:10.000 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:29:10.125 134 -22721.15 162249.75 0.00 88888.00 2007-05-14 04:29:10.250 134 -21082.75 160611.35 0.00 88888.00 2007-05-14 04:29:10.375 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:29:10.500 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:29:10.625 134 -24359.55 159571.30 0.00 88888.00 2007-05-14 04:29:10.750 134 2172.82 -92407.77 -84760.35 88888.00 2007-05-14 04:29:10.875 134 12330.33 82.88 55413.60 88888.00 2007-05-14 04:29:11.000 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:29:11.125 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:29:11.250 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:29:11.375 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:29:11.500 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:29:11.625 134 -27636.35 159654.50 0.00 88888.00 2007-05-14 04:29:11.750 134 2172.82 -92401.38 -86398.73 88888.00 2007-05-14 04:29:11.875 134 12330.27 82.80 55413.60 88888.00 2007-05-14 04:29:12.000 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:29:12.125 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:29:12.250 134 -34189.95 155696.15 0.00 88888.00 2007-05-14 04:29:12.375 134 -32551.55 155696.15 0.00 88888.00 2007-05-14 04:29:12.500 134 -24359.55 155696.15 0.00 88888.00 2007-05-14 04:29:12.625 134 -21082.75 157734.50 0.00 88888.00 2007-05-14 04:29:12.750 134 2172.82 -92394.98 -84760.35 88888.00 2007-05-14 04:29:12.875 134 12330.38 82.83 55413.60 88888.00 2007-05-14 04:29:13.000 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:29:13.125 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:29:13.250 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:29:13.375 134 -22721.15 162249.75 0.00 88888.00 2007-05-14 04:29:13.500 134 -22721.15 162249.75 0.00 88888.00 2007-05-14 04:29:13.625 134 -27636.35 161363.30 0.00 88888.00 2007-05-14 04:29:13.750 134 2172.82 -92388.57 -86398.73 88888.00 2007-05-14 04:29:13.875 134 12330.27 82.75 55413.65 88888.00 2007-05-14 04:29:14.000 134 -21082.75 160611.35 0.00 88888.00 2007-05-14 04:29:14.125 134 -19444.35 162249.75 0.00 88888.00 2007-05-14 04:29:14.250 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:29:14.375 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:29:14.500 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:29:14.625 134 -29274.75 157932.90 0.00 88888.00 2007-05-14 04:29:14.750 134 2172.82 -92382.18 -83121.93 88888.00 2007-05-14 04:29:14.875 134 12330.35 82.72 55413.62 88888.00 2007-05-14 04:29:15.000 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:29:15.125 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:29:15.250 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:29:15.375 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:29:15.500 134 -24359.55 162249.75 0.00 88888.00 2007-05-14 04:29:15.625 134 -27636.35 159360.10 0.00 88888.00 2007-05-14 04:29:15.750 134 2172.82 -92375.77 -84760.38 88888.00 2007-05-14 04:29:15.875 134 12330.38 82.72 55413.60 88888.00 2007-05-14 04:29:16.000 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:29:16.125 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:29:16.250 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:29:16.375 134 -22721.15 163888.15 0.00 88888.00 2007-05-14 04:29:16.500 134 -21082.75 163888.15 0.00 88888.00 2007-05-14 04:29:16.625 134 -25997.95 159379.30 0.00 88888.00 2007-05-14 04:29:16.750 134 2172.82 -92369.38 -88037.12 88888.00 2007-05-14 04:29:16.875 134 12330.27 82.78 55413.57 88888.00 2007-05-14 04:29:17.000 134 -21082.75 160611.35 0.00 88888.00 2007-05-14 04:29:17.125 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:29:17.250 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:29:17.375 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:29:17.500 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:29:17.625 134 -24359.55 161126.50 0.00 88888.00 2007-05-14 04:29:17.750 134 2172.82 -92362.98 -84760.30 88888.00 2007-05-14 04:29:17.875 134 12330.38 82.80 55413.62 88888.00 2007-05-14 04:29:18.000 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:29:18.125 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:29:18.250 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:29:18.375 134 -17805.95 158972.95 0.00 88888.00 2007-05-14 04:29:18.500 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:29:18.625 134 -29274.75 159372.90 0.00 88888.00 2007-05-14 04:29:18.750 134 2172.82 -92356.57 -83121.93 88888.00 2007-05-14 04:29:18.875 134 12330.40 82.75 55413.62 88888.00 2007-05-14 04:29:19.000 134 -21082.75 158972.95 0.00 88888.00 2007-05-14 04:29:19.125 134 -22721.15 155696.15 0.00 88888.00 2007-05-14 04:29:19.250 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:29:19.375 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:29:19.500 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:29:19.625 134 -24359.55 159379.30 0.00 88888.00 2007-05-14 04:29:19.750 134 2172.82 -92350.18 -83121.88 88888.00 2007-05-14 04:29:19.875 134 12330.38 82.83 55413.62 88888.00 2007-05-14 04:29:20.000 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:29:20.125 134 -24359.55 158972.95 0.00 88888.00 2007-05-14 04:29:20.250 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:29:20.375 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:29:20.500 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:29:20.625 134 -24359.55 161196.90 0.00 88888.00 2007-05-14 04:29:20.750 134 2172.82 -92343.77 -88037.15 88888.00 2007-05-14 04:29:20.875 134 12330.35 82.88 55413.65 88888.00 2007-05-14 04:29:21.000 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:29:21.125 134 -22721.15 160611.35 0.00 88888.00 2007-05-14 04:29:21.250 134 -21082.75 160611.35 0.00 88888.00 2007-05-14 04:29:21.375 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:29:21.500 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:29:21.625 134 -21082.75 161177.70 0.00 88888.00 2007-05-14 04:29:21.750 134 2172.82 -92337.38 -84760.35 88888.00 2007-05-14 04:29:21.875 134 12330.45 82.85 55413.62 88888.00 2007-05-14 04:29:22.000 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:29:22.125 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:29:22.250 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:29:22.375 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:29:22.500 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:29:22.625 134 -34189.95 157888.10 0.00 88888.00 2007-05-14 04:29:22.750 134 2172.82 -92330.98 -83121.90 88888.00 2007-05-14 04:29:22.875 134 12330.23 82.72 55413.62 88888.00 2007-05-14 04:29:23.000 134 -27636.35 163888.15 0.00 88888.00 2007-05-14 04:29:23.125 134 -24359.55 163888.15 0.00 88888.00 2007-05-14 04:29:23.250 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:29:23.375 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:29:23.500 134 -22721.15 162249.75 0.00 88888.00 2007-05-14 04:29:23.625 134 -25997.95 159379.30 0.00 88888.00 2007-05-14 04:29:23.750 134 2172.82 -92324.57 -88037.05 88888.00 2007-05-14 04:29:23.875 134 12330.30 82.80 55413.65 88888.00 2007-05-14 04:29:24.000 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:29:24.125 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:29:24.250 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:29:24.375 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:29:24.500 134 -30913.15 162249.75 0.00 88888.00 2007-05-14 04:29:24.625 134 -27636.35 161350.50 0.00 88888.00 2007-05-14 04:29:24.750 134 2172.82 -92318.18 -84760.30 88888.00 2007-05-14 04:29:24.875 134 12330.48 82.80 55413.62 88888.00 2007-05-14 04:29:25.000 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:29:25.125 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:29:25.250 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:29:25.375 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:29:25.500 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:29:25.625 134 -30913.15 162777.70 0.00 88888.00 2007-05-14 04:29:25.750 134 2172.82 -92311.77 -84760.35 88888.00 2007-05-14 04:29:25.875 134 12330.42 82.72 55413.65 88888.00 2007-05-14 04:29:26.000 134 -24359.55 160611.35 0.00 88888.00 2007-05-14 04:29:26.125 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:29:26.250 134 -29274.75 155696.15 0.00 88888.00 2007-05-14 04:29:26.375 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:29:26.500 134 -24359.55 157334.55 0.00 88888.00 2007-05-14 04:29:26.625 134 -29274.75 157785.70 0.00 88888.00 2007-05-14 04:29:26.750 134 2172.82 -92305.38 -86398.75 88888.00 2007-05-14 04:29:26.875 134 12330.35 82.70 55413.65 88888.00 2007-05-14 04:29:27.000 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:29:27.125 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:29:27.250 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:29:27.375 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:29:27.500 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:29:27.625 134 -27636.35 162662.50 0.00 88888.00 2007-05-14 04:29:27.750 134 2172.82 -92298.98 -84760.45 88888.00 2007-05-14 04:29:27.875 134 12330.42 82.75 55413.65 88888.00 2007-05-14 04:29:28.000 134 -35828.35 158972.95 0.00 88888.00 2007-05-14 04:29:28.125 134 -32551.55 157334.55 0.00 88888.00 2007-05-14 04:29:28.250 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:29:28.375 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:29:28.500 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:29:28.625 134 -27636.35 161241.70 0.00 88888.00 2007-05-14 04:29:28.750 134 2172.82 -92292.57 -88037.15 88888.00 2007-05-14 04:29:28.875 134 12330.33 82.80 55413.65 88888.00 2007-05-14 04:29:29.000 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:29:29.125 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:29:29.250 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:29:29.375 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:29:29.500 134 -29274.75 155696.15 0.00 88888.00 2007-05-14 04:29:29.625 134 -27636.35 157952.10 0.00 88888.00 2007-05-14 04:29:29.750 134 2172.82 -92286.18 -83121.90 88888.00 2007-05-14 04:29:29.875 134 12330.30 82.75 55413.57 88888.00 2007-05-14 04:29:30.000 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:29:30.125 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:29:30.250 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:29:30.375 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:29:30.500 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:29:30.625 134 -24359.55 162918.50 0.00 88888.00 2007-05-14 04:29:30.750 134 2172.82 -92279.77 -84760.27 88888.00 2007-05-14 04:29:30.875 134 12330.35 82.75 55413.65 88888.00 2007-05-14 04:29:31.000 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:29:31.125 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:29:31.250 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:29:31.375 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:29:31.500 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:29:31.625 134 -29274.75 159443.30 0.00 88888.00 2007-05-14 04:29:31.750 134 2172.82 -92273.38 -88037.15 88888.00 2007-05-14 04:29:31.875 134 12330.33 82.75 55413.62 88888.00 2007-05-14 04:29:32.000 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:29:32.125 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:29:32.250 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:29:32.375 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:29:32.500 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:29:32.625 134 -27636.35 161043.30 0.00 88888.00 2007-05-14 04:29:32.750 134 2172.82 -92266.98 -86398.73 88888.00 2007-05-14 04:29:32.875 134 12330.40 82.75 55413.65 88888.00 2007-05-14 04:29:33.000 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:29:33.125 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:29:33.250 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:29:33.375 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:29:33.500 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:29:33.625 134 -27636.35 162918.50 0.00 88888.00 2007-05-14 04:29:33.750 134 2172.82 -92260.57 -86398.77 88888.00 2007-05-14 04:29:33.875 134 12330.42 82.78 55413.65 88888.00 2007-05-14 04:29:34.000 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:29:34.125 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:29:34.250 134 -25997.95 162249.75 0.00 88888.00 2007-05-14 04:29:34.375 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:29:34.500 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:29:34.625 134 -29274.75 159660.90 0.00 88888.00 2007-05-14 04:29:34.750 134 2172.82 -92254.18 -83121.90 88888.00 2007-05-14 04:29:34.875 134 12330.40 82.75 55413.65 88888.00 2007-05-14 04:29:35.000 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:29:35.125 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:29:35.250 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:29:35.375 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:29:35.500 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:29:35.625 134 -27636.35 161113.70 0.00 88888.00 2007-05-14 04:29:35.750 134 2172.82 -92247.77 -83121.98 88888.00 2007-05-14 04:29:35.875 134 12330.33 82.70 55413.62 88888.00 2007-05-14 04:29:36.000 134 -32551.55 162249.75 0.00 88888.00 2007-05-14 04:29:36.125 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:29:36.250 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:29:36.375 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:29:36.500 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:29:36.625 134 -30913.15 157952.10 0.00 88888.00 2007-05-14 04:29:36.750 134 2172.82 -92241.38 -81483.62 88888.00 2007-05-14 04:29:36.875 134 12330.33 82.75 55413.60 88888.00 2007-05-14 04:29:37.000 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:29:37.125 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:29:37.250 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:29:37.375 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:29:37.500 134 -25997.95 157334.55 0.00 88888.00 2007-05-14 04:29:37.625 134 -25997.95 161292.90 0.00 88888.00 2007-05-14 04:29:37.750 134 2172.82 -92234.98 -86398.68 88888.00 2007-05-14 04:29:37.875 134 12330.42 82.78 55413.62 88888.00 2007-05-14 04:29:38.000 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:29:38.125 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:29:38.250 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:29:38.375 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:29:38.500 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:29:38.625 134 -34189.95 159635.30 0.00 88888.00 2007-05-14 04:29:38.750 134 2172.82 -92228.57 -84760.30 88888.00 2007-05-14 04:29:38.875 134 12330.30 82.70 55413.62 88888.00 2007-05-14 04:29:39.000 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:29:39.125 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:29:39.250 134 -25997.95 160611.35 0.00 88888.00 2007-05-14 04:29:39.375 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:29:39.500 134 -27636.35 160611.35 0.00 88888.00 2007-05-14 04:29:39.625 134 -25997.95 157971.30 0.00 88888.00 2007-05-14 04:29:39.750 134 2172.82 -92222.18 -89675.57 88888.00 2007-05-14 04:29:39.875 134 12330.38 82.80 55413.60 88888.00 2007-05-14 04:29:40.000 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:29:40.125 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:29:40.250 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:29:40.375 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:29:40.500 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:29:40.625 134 -27636.35 158048.10 0.00 88888.00 2007-05-14 04:29:40.750 134 2172.82 -92215.77 -79845.15 88888.00 2007-05-14 04:29:40.875 134 12330.40 82.78 55413.60 88888.00 2007-05-14 04:29:41.000 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:29:41.125 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:29:41.250 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:29:41.375 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:29:41.500 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:29:41.625 134 -32551.55 159392.10 0.00 88888.00 2007-05-14 04:29:41.750 134 2172.82 -92209.38 -88037.18 88888.00 2007-05-14 04:29:41.875 134 12330.30 82.72 55413.62 88888.00 2007-05-14 04:29:42.000 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:29:42.125 134 -32551.55 157334.55 0.00 88888.00 2007-05-14 04:29:42.250 134 -35828.35 157334.55 0.00 88888.00 2007-05-14 04:29:42.375 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:29:42.500 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:29:42.625 134 -35828.35 156211.30 0.00 88888.00 2007-05-14 04:29:42.750 134 2172.82 -92202.98 -91313.93 88888.00 2007-05-14 04:29:42.875 134 12330.38 82.62 55413.60 88888.00 2007-05-14 04:29:43.000 134 -25997.95 158972.95 0.00 88888.00 2007-05-14 04:29:43.125 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:29:43.250 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:29:43.375 134 -27636.35 162249.75 0.00 88888.00 2007-05-14 04:29:43.500 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:29:43.625 134 -30913.15 157740.90 0.00 88888.00 2007-05-14 04:29:43.750 134 2172.82 -92196.57 -88037.15 88888.00 2007-05-14 04:29:43.875 134 12330.40 82.67 55413.55 88888.00 2007-05-14 04:29:44.000 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:29:44.125 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:29:44.250 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:29:44.375 134 -27636.35 158972.95 0.00 88888.00 2007-05-14 04:29:44.500 134 -32551.55 155696.15 0.00 88888.00 2007-05-14 04:29:44.625 134 -34189.95 156288.10 0.00 88888.00 2007-05-14 04:29:44.750 134 2172.82 -92190.18 -86398.73 88888.00 2007-05-14 04:29:44.875 134 12330.30 82.70 55413.57 88888.00 2007-05-14 04:29:45.000 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:29:45.125 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:29:45.250 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:29:45.375 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:29:45.500 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:29:45.625 134 -29274.75 162860.90 0.00 88888.00 2007-05-14 04:29:45.750 134 2172.82 -92183.77 -86398.73 88888.00 2007-05-14 04:29:45.875 134 12330.45 82.80 55413.65 88888.00 2007-05-14 04:29:46.000 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:29:46.125 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:29:46.250 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:29:46.375 134 -35828.35 158972.95 0.00 88888.00 2007-05-14 04:29:46.500 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:29:46.625 134 -29274.75 161203.30 0.00 88888.00 2007-05-14 04:29:46.750 134 2172.82 -92177.38 -86398.73 88888.00 2007-05-14 04:29:46.875 134 12330.38 82.72 55413.65 88888.00 2007-05-14 04:29:47.000 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:29:47.125 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:29:47.250 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:29:47.375 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:29:47.500 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:29:47.625 134 -30913.15 159520.10 0.00 88888.00 2007-05-14 04:29:47.750 134 2172.82 -92170.98 -84760.32 88888.00 2007-05-14 04:29:47.875 134 12330.38 82.72 55413.62 88888.00 2007-05-14 04:29:48.000 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:29:48.125 134 -29274.75 162249.75 0.00 88888.00 2007-05-14 04:29:48.250 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:29:48.375 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:29:48.500 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:29:48.625 134 -29274.75 161171.30 0.00 88888.00 2007-05-14 04:29:48.750 134 2172.82 -92164.57 -83121.93 88888.00 2007-05-14 04:29:48.875 134 12330.33 82.75 55413.68 88888.00 2007-05-14 04:29:49.000 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:29:49.125 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:29:49.250 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:29:49.375 134 -29274.75 158972.95 0.00 88888.00 2007-05-14 04:29:49.500 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:29:49.625 134 -34189.95 157907.30 0.00 88888.00 2007-05-14 04:29:49.750 134 2172.82 -92158.18 -83121.93 88888.00 2007-05-14 04:29:49.875 134 12330.33 82.67 55413.62 88888.00 2007-05-14 04:29:50.000 134 -37466.75 160611.35 0.00 88888.00 2007-05-14 04:29:50.125 134 -35828.35 160611.35 0.00 88888.00 2007-05-14 04:29:50.250 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:29:50.375 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:29:50.500 134 -32551.55 160611.35 0.00 88888.00 2007-05-14 04:29:50.625 134 -32551.55 159097.70 0.00 88888.00 2007-05-14 04:29:50.750 134 2172.82 -92151.77 -84760.40 88888.00 2007-05-14 04:29:50.875 134 12330.30 82.70 55413.60 88888.00 2007-05-14 04:29:51.000 134 -35828.35 158972.95 0.00 88888.00 2007-05-14 04:29:51.125 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:29:51.250 134 -35828.35 158972.95 0.00 88888.00 2007-05-14 04:29:51.375 134 -37466.75 157334.55 0.00 88888.00 2007-05-14 04:29:51.500 134 -32551.55 158972.95 0.00 88888.00 2007-05-14 04:29:51.625 134 -30913.15 157523.30 0.00 88888.00 2007-05-14 04:29:51.750 134 2172.82 -92145.38 -83121.95 88888.00 2007-05-14 04:29:51.875 134 12330.33 82.70 55413.57 88888.00 2007-05-14 04:29:52.000 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:29:52.125 134 -30913.15 157334.55 0.00 88888.00 2007-05-14 04:29:52.250 134 -29274.75 157334.55 0.00 88888.00 2007-05-14 04:29:52.375 134 -27636.35 157334.55 0.00 88888.00 2007-05-14 04:29:52.500 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:29:52.625 134 -34189.95 157484.90 0.00 88888.00 2007-05-14 04:29:52.750 134 2172.82 -92138.98 -84760.32 88888.00 2007-05-14 04:29:52.875 134 12330.35 82.65 55413.57 88888.00 2007-05-14 04:29:53.000 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:29:53.125 134 -35828.35 158972.95 0.00 88888.00 2007-05-14 04:29:53.250 134 -35828.35 157334.55 0.00 88888.00 2007-05-14 04:29:53.375 134 -35828.35 155696.15 0.00 88888.00 2007-05-14 04:29:53.500 134 -39105.15 155696.15 0.00 88888.00 2007-05-14 04:29:53.625 134 -40743.55 155788.90 0.00 88888.00 2007-05-14 04:29:53.750 134 2172.82 -92132.57 -88037.07 88888.00 2007-05-14 04:29:53.875 134 12330.35 82.58 55413.60 88888.00 2007-05-14 04:29:54.000 134 -37466.75 160611.35 0.00 88888.00 2007-05-14 04:29:54.125 134 -37466.75 160611.35 0.00 88888.00 2007-05-14 04:29:54.250 134 -35828.35 158972.95 0.00 88888.00 2007-05-14 04:29:54.375 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:29:54.500 134 -34189.95 162249.75 0.00 88888.00 2007-05-14 04:29:54.625 134 -34189.95 160832.10 0.00 88888.00 2007-05-14 04:29:54.750 134 2172.82 -92126.18 -86398.77 88888.00 2007-05-14 04:29:54.875 134 12330.20 82.65 55413.60 88888.00 2007-05-14 04:29:55.000 134 -29274.75 160611.35 0.00 88888.00 2007-05-14 04:29:55.125 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:29:55.250 134 -35828.35 157334.55 0.00 88888.00 2007-05-14 04:29:55.375 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:29:55.500 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:29:55.625 134 -35828.35 159148.90 0.00 88888.00 2007-05-14 04:29:55.750 134 2172.82 -92119.77 -84760.25 88888.00 2007-05-14 04:29:55.875 134 12330.30 82.70 55413.60 88888.00 2007-05-14 04:29:56.000 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:29:56.125 134 -35828.35 158972.95 0.00 88888.00 2007-05-14 04:29:56.250 134 -30913.15 160611.35 0.00 88888.00 2007-05-14 04:29:56.375 134 -30913.15 158972.95 0.00 88888.00 2007-05-14 04:29:56.500 134 -32551.55 157334.55 0.00 88888.00 2007-05-14 04:29:56.625 134 -35828.35 159212.90 0.00 88888.00 2007-05-14 04:29:56.750 134 2172.82 -92113.38 -86398.70 88888.00 2007-05-14 04:29:56.875 134 12330.10 82.62 55413.62 88888.00 2007-05-14 04:29:57.000 134 -39105.15 158972.95 0.00 88888.00 2007-05-14 04:29:57.125 134 -35828.35 158972.95 0.00 88888.00 2007-05-14 04:29:57.250 134 -34189.95 157334.55 0.00 88888.00 2007-05-14 04:29:57.375 134 -37466.75 157334.55 0.00 88888.00 2007-05-14 04:29:57.500 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:29:57.625 134 -37466.75 159129.70 0.00 88888.00 2007-05-14 04:29:57.750 134 2172.82 -92106.98 -88037.15 88888.00 2007-05-14 04:29:57.875 134 12330.27 82.65 55413.62 88888.00 2007-05-14 04:29:58.000 134 -37466.75 157334.55 0.00 88888.00 2007-05-14 04:29:58.125 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:29:58.250 134 -34189.95 158972.95 0.00 88888.00 2007-05-14 04:29:58.375 134 -34189.95 160611.35 0.00 88888.00 2007-05-14 04:29:58.500 134 -39105.15 157334.55 0.00 88888.00 2007-05-14 04:29:58.625 134 -39105.15 157561.70 0.00 88888.00 2007-05-14 04:29:58.750 134 2172.82 -92100.57 -81483.50 88888.00 2007-05-14 04:29:58.875 134 12330.15 82.62 55413.62 88888.00 2007-05-14 04:29:59.000 134 -42381.95 157334.55 0.00 88888.00 2007-05-14 04:29:59.125 134 -40743.55 158972.95 0.00 88888.00 2007-05-14 04:29:59.250 134 -35828.35 158972.95 0.00 88888.00 2007-05-14 04:29:59.375 134 -35828.35 160611.35 0.00 88888.00 2007-05-14 04:29:59.500 134 -35828.35 158972.95 0.00 88888.00 2007-05-14 04:29:59.625 134 -37466.75 159200.10 0.00 88888.00 2007-05-14 04:29:59.750 134 2172.82 -92094.18 -86398.75 88888.00 2007-05-14 04:29:59.875 134 12330.17 82.65 55413.62 88888.00 2007-05-14 04:30:00.000 134 -39105.15 160611.35 0.00 88888.00 2007-05-14 04:30:00.125 134 -39105.15 158972.95 0.00 88888.00 2007-05-14 04:30:00.250 134 -35828.35 162249.75 0.00 88888.00 2007-05-14 04:30:00.375 134 -35828.35 157334.55 0.00 88888.00 2007-05-14 04:30:00.500 134 -35828.35 158972.95 0.00 88888.00 2007-05-14 04:30:00.625 134 -34189.95 160780.90 0.00 88888.00 2007-05-14 04:30:00.750 134 2172.82 -92087.77 -84760.27 88888.00 2007-05-14 04:30:00.875 134 12330.25 82.62 55413.60 88888.00 2007-05-14 04:30:01.000 134 -39105.15 160611.35 0.00 88888.00 2007-05-14 04:30:01.125 134 -42381.95 158972.95 0.00 88888.00 2007-05-14 04:30:01.250 134 -39105.15 158972.95 0.00 88888.00 2007-05-14 04:30:01.375 134 -37466.75 160611.35 0.00 88888.00 2007-05-14 04:30:01.500 134 -39105.15 162249.75 0.00 88888.00 2007-05-14 04:30:01.625 134 -42381.95 159225.70 0.00 88888.00 2007-05-14 04:30:01.750 134 2172.82 -92081.38 -83121.93 88888.00 2007-05-14 04:30:01.875 134 12330.30 82.58 55413.62 88888.00 2007-05-14 04:30:02.000 134 -40743.55 160611.35 0.00 88888.00 2007-05-14 04:30:02.125 134 -42381.95 160611.35 0.00 88888.00 2007-05-14 04:30:02.250 134 -44020.35 158972.95 0.00 88888.00 2007-05-14 04:30:02.375 134 -39105.15 160611.35 0.00 88888.00 2007-05-14 04:30:02.500 134 -40743.55 160611.35 0.00 88888.00 2007-05-14 04:30:02.625 134 -44020.35 160844.90 0.00 88888.00 2007-05-14 04:30:02.750 134 2172.82 -92074.98 -84760.38 88888.00 2007-05-14 04:30:02.875 134 12330.30 82.60 55413.68 88888.00 2007-05-14 04:30:03.000 134 -37466.75 162249.75 0.00 88888.00 2007-05-14 04:30:03.125 134 -40743.55 162249.75 0.00 88888.00 2007-05-14 04:30:03.250 134 -42381.95 160611.35 0.00 88888.00 2007-05-14 04:30:03.375 134 -39105.15 162249.75 0.00 88888.00 2007-05-14 04:30:03.500 134 -34189.95 162249.75 0.00 88888.00 2007-05-14 04:30:03.625 134 -37466.75 160812.90 0.00 88888.00 2007-05-14 04:30:03.750 134 2172.82 -92068.57 -86398.80 88888.00 2007-05-14 04:30:03.875 134 12330.15 82.58 55413.65 88888.00 2007-05-14 04:30:04.000 134 -45658.75 158972.95 0.00 88888.00 2007-05-14 04:30:04.125 134 -42381.95 158972.95 0.00 88888.00 2007-05-14 04:30:04.250 134 -40743.55 158972.95 0.00 88888.00 2007-05-14 04:30:04.375 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:30:04.500 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:30:04.625 134 -42381.95 159161.70 0.00 88888.00 2007-05-14 04:30:04.750 134 2172.82 -92062.18 -88037.10 88888.00 2007-05-14 04:30:04.875 134 12330.17 82.55 55413.60 88888.00 2007-05-14 04:30:05.000 134 -42381.95 160611.35 0.00 88888.00 2007-05-14 04:30:05.125 134 -37466.75 162249.75 0.00 88888.00 2007-05-14 04:30:05.250 134 -35828.35 162249.75 0.00 88888.00 2007-05-14 04:30:05.375 134 -40743.55 158972.95 0.00 88888.00 2007-05-14 04:30:05.500 134 -45658.75 158972.95 0.00 88888.00 2007-05-14 04:30:05.625 134 -47297.15 159225.70 0.00 88888.00 2007-05-14 04:30:05.750 134 2172.82 -92055.77 -86398.70 88888.00 2007-05-14 04:30:05.875 134 12330.27 82.62 55413.62 88888.00 2007-05-14 04:30:06.000 134 -40743.55 160611.35 0.00 88888.00 2007-05-14 04:30:06.125 134 -44020.35 158972.95 0.00 88888.00 2007-05-14 04:30:06.250 134 -42381.95 157334.55 0.00 88888.00 2007-05-14 04:30:06.375 134 -37466.75 158972.95 0.00 88888.00 2007-05-14 04:30:06.500 134 -37466.75 160611.35 0.00 88888.00 2007-05-14 04:30:06.625 134 -39105.15 160947.30 0.00 88888.00 2007-05-14 04:30:06.750 134 2172.82 -92049.38 -88037.05 88888.00 2007-05-14 04:30:06.875 134 12330.23 82.58 55413.65 88888.00 2007-05-14 04:30:07.000 134 -40743.55 163888.15 0.00 88888.00 2007-05-14 04:30:07.125 134 -39105.15 163888.15 0.00 88888.00 2007-05-14 04:30:07.250 134 -37466.75 163888.15 0.00 88888.00 2007-05-14 04:30:07.375 134 -37466.75 162249.75 0.00 88888.00 2007-05-14 04:30:07.500 134 -42381.95 160611.35 0.00 88888.00 2007-05-14 04:30:07.625 134 -45658.75 160934.50 0.00 88888.00 2007-05-14 04:30:07.750 134 2172.82 -92042.98 -86398.68 88888.00 2007-05-14 04:30:07.875 134 12330.25 82.60 55413.65 88888.00 2007-05-14 04:30:08.000 134 -42381.95 160611.35 0.00 88888.00 2007-05-14 04:30:08.125 134 -42381.95 158972.95 0.00 88888.00 2007-05-14 04:30:08.250 134 -40743.55 160611.35 0.00 88888.00 2007-05-14 04:30:08.375 134 -42381.95 162249.75 0.00 88888.00 2007-05-14 04:30:08.500 134 -44020.35 160611.35 0.00 88888.00 2007-05-14 04:30:08.625 134 -39105.15 160921.70 0.00 88888.00 2007-05-14 04:30:08.750 134 2172.82 -92036.57 -84760.35 88888.00 2007-05-14 04:30:08.875 134 12330.10 82.62 55413.65 88888.00 2007-05-14 04:30:09.000 134 -44020.35 160611.35 0.00 88888.00 2007-05-14 04:30:09.125 134 -40743.55 160611.35 0.00 88888.00 2007-05-14 04:30:09.250 134 -40743.55 160611.35 0.00 88888.00 2007-05-14 04:30:09.375 134 -37466.75 160611.35 0.00 88888.00 2007-05-14 04:30:09.500 134 -35828.35 163888.15 0.00 88888.00 2007-05-14 04:30:09.625 134 -42381.95 162528.10 0.00 88888.00 2007-05-14 04:30:09.750 134 2172.82 -92030.18 -86398.73 88888.00 2007-05-14 04:30:09.875 134 12330.08 82.53 55413.65 88888.00 2007-05-14 04:30:10.000 134 -44020.35 163888.15 0.00 88888.00 2007-05-14 04:30:10.125 134 -42381.95 162249.75 0.00 88888.00 2007-05-14 04:30:10.250 134 -39105.15 162249.75 0.00 88888.00 2007-05-14 04:30:10.375 134 -35828.35 163888.15 0.00 88888.00 2007-05-14 04:30:10.500 134 -40743.55 162249.75 0.00 88888.00 2007-05-14 04:30:10.625 134 -42381.95 160902.50 0.00 88888.00 2007-05-14 04:30:10.750 134 2172.82 -92023.77 -84760.27 88888.00 2007-05-14 04:30:10.875 134 12330.12 82.58 55413.68 88888.00 2007-05-14 04:30:11.000 134 -45658.75 158972.95 0.00 88888.00 2007-05-14 04:30:11.125 134 -45658.75 160611.35 0.00 88888.00 2007-05-14 04:30:11.250 134 -47297.15 160611.35 0.00 88888.00 2007-05-14 04:30:11.375 134 -45658.75 162249.75 0.00 88888.00 2007-05-14 04:30:11.500 134 -45658.75 162249.75 0.00 88888.00 2007-05-14 04:30:11.625 134 -44020.35 160896.10 0.00 88888.00 2007-05-14 04:30:11.750 134 2172.82 -92017.38 -86398.77 88888.00 2007-05-14 04:30:11.875 134 12330.08 82.55 55413.65 88888.00 2007-05-14 04:30:12.000 134 -44020.35 163888.15 0.00 88888.00 2007-05-14 04:30:12.125 134 -42381.95 162249.75 0.00 88888.00 2007-05-14 04:30:12.250 134 -42381.95 162249.75 0.00 88888.00 2007-05-14 04:30:12.375 134 -40743.55 162249.75 0.00 88888.00 2007-05-14 04:30:12.500 134 -40743.55 160611.35 0.00 88888.00 2007-05-14 04:30:12.625 134 -45658.75 160908.90 0.00 88888.00 2007-05-14 04:30:12.750 134 2172.82 -92010.98 -88037.12 88888.00 2007-05-14 04:30:12.875 134 12330.08 82.50 55413.65 88888.00 2007-05-14 04:30:13.000 134 -48935.55 158972.95 0.00 88888.00 2007-05-14 04:30:13.125 134 -45658.75 160611.35 0.00 88888.00 2007-05-14 04:30:13.250 134 -40743.55 160611.35 0.00 88888.00 2007-05-14 04:30:13.375 134 -44020.35 160611.35 0.00 88888.00 2007-05-14 04:30:13.500 134 -47297.15 158972.95 0.00 88888.00 2007-05-14 04:30:13.625 134 -48935.55 160902.50 0.00 88888.00 2007-05-14 04:30:13.750 134 2172.82 -92004.57 -83122.00 88888.00 2007-05-14 04:30:13.875 134 12330.02 82.55 55413.65 88888.00 2007-05-14 04:30:14.000 134 -42381.95 162249.75 0.00 88888.00 2007-05-14 04:30:14.125 134 -48935.55 158972.95 0.00 88888.00 2007-05-14 04:30:14.250 134 -50573.95 158972.95 0.00 88888.00 2007-05-14 04:30:14.375 134 -42381.95 163888.15 0.00 88888.00 2007-05-14 04:30:14.500 134 -37466.75 165526.55 0.00 88888.00 2007-05-14 04:30:14.625 134 -42381.95 165881.70 0.00 88888.00 2007-05-14 04:30:14.750 134 2172.82 -91998.18 -88037.15 88888.00 2007-05-14 04:30:14.875 134 12330.00 82.53 55413.68 88888.00 2007-05-14 04:30:15.000 134 -47297.15 160611.35 0.00 88888.00 2007-05-14 04:30:15.125 134 -47297.15 160611.35 0.00 88888.00 2007-05-14 04:30:15.250 134 -50573.95 160611.35 0.00 88888.00 2007-05-14 04:30:15.375 134 -48935.55 160611.35 0.00 88888.00 2007-05-14 04:30:15.500 134 -45658.75 160611.35 0.00 88888.00 2007-05-14 04:30:15.625 134 -44020.35 160960.10 0.00 88888.00 2007-05-14 04:30:15.750 134 2172.82 -91991.77 -84760.32 88888.00 2007-05-14 04:30:15.875 134 12330.02 82.55 55413.65 88888.00 2007-05-14 04:30:16.000 134 -40743.55 160611.35 0.00 88888.00 2007-05-14 04:30:16.125 134 -42381.95 160611.35 0.00 88888.00 2007-05-14 04:30:16.250 134 -45658.75 162249.75 0.00 88888.00 2007-05-14 04:30:16.375 134 -47297.15 160611.35 0.00 88888.00 2007-05-14 04:30:16.500 134 -44020.35 160611.35 0.00 88888.00 2007-05-14 04:30:16.625 134 -45658.75 159155.30 0.00 88888.00 2007-05-14 04:30:16.750 134 2172.82 -91985.38 -86398.73 88888.00 2007-05-14 04:30:16.875 134 12329.90 82.45 55413.60 88888.00 2007-05-14 04:30:17.000 134 -47297.15 160611.35 0.00 88888.00 2007-05-14 04:30:17.125 134 -44020.35 162249.75 0.00 88888.00 2007-05-14 04:30:17.250 134 -44020.35 160611.35 0.00 88888.00 2007-05-14 04:30:17.375 134 -40743.55 162249.75 0.00 88888.00 2007-05-14 04:30:17.500 134 -45658.75 162249.75 0.00 88888.00 2007-05-14 04:30:17.625 134 -48935.55 160774.50 0.00 88888.00 2007-05-14 04:30:17.750 134 2172.82 -91978.98 -84760.38 88888.00 2007-05-14 04:30:17.875 134 12329.92 82.42 55413.62 88888.00 2007-05-14 04:30:18.000 134 -48935.55 162249.75 0.00 88888.00 2007-05-14 04:30:18.125 134 -47297.15 162249.75 0.00 88888.00 2007-05-14 04:30:18.250 134 -47297.15 160611.35 0.00 88888.00 2007-05-14 04:30:18.375 134 -45658.75 158972.95 0.00 88888.00 2007-05-14 04:30:18.500 134 -48935.55 157334.55 0.00 88888.00 2007-05-14 04:30:18.625 134 -52212.35 157529.70 0.00 88888.00 2007-05-14 04:30:18.750 134 2172.82 -91972.57 -84760.30 88888.00 2007-05-14 04:30:18.875 134 12329.90 82.45 55413.60 88888.00 2007-05-14 04:30:19.000 134 -50573.95 158972.95 0.00 88888.00 2007-05-14 04:30:19.125 134 -50573.95 157334.55 0.00 88888.00 2007-05-14 04:30:19.250 134 -48935.55 157334.55 0.00 88888.00 2007-05-14 04:30:19.375 134 -48935.55 160611.35 0.00 88888.00 2007-05-14 04:30:19.500 134 -50573.95 158972.95 0.00 88888.00 2007-05-14 04:30:19.625 134 -47297.15 160921.70 0.00 88888.00 2007-05-14 04:30:19.750 134 2172.82 -91966.18 -83121.90 88888.00 2007-05-14 04:30:19.875 134 12329.95 82.47 55413.68 88888.00 2007-05-14 04:30:20.000 134 -48935.55 160611.35 0.00 88888.00 2007-05-14 04:30:20.125 134 -48935.55 160611.35 0.00 88888.00 2007-05-14 04:30:20.250 134 -47297.15 162249.75 0.00 88888.00 2007-05-14 04:30:20.375 134 -45658.75 160611.35 0.00 88888.00 2007-05-14 04:30:20.500 134 -47297.15 162249.75 0.00 88888.00 2007-05-14 04:30:20.625 134 -50573.95 160960.10 0.00 88888.00 2007-05-14 04:30:20.750 134 2172.82 -91959.77 -86398.75 88888.00 2007-05-14 04:30:20.875 134 12329.88 82.42 55413.65 88888.00 2007-05-14 04:30:21.000 134 -44020.35 163888.15 0.00 88888.00 2007-05-14 04:30:21.125 134 -44020.35 162249.75 0.00 88888.00 2007-05-14 04:30:21.250 134 -45658.75 162249.75 0.00 88888.00 2007-05-14 04:30:21.375 134 -47297.15 160611.35 0.00 88888.00 2007-05-14 04:30:21.500 134 -48935.55 160611.35 0.00 88888.00 2007-05-14 04:30:21.625 134 -47297.15 162579.30 0.00 88888.00 2007-05-14 04:30:21.750 134 2172.82 -91953.38 -83122.05 88888.00 2007-05-14 04:30:21.875 134 12329.92 82.50 55413.70 88888.00 2007-05-14 04:30:22.000 134 -50573.95 162249.75 0.00 88888.00 2007-05-14 04:30:22.125 134 -48935.55 163888.15 0.00 88888.00 2007-05-14 04:30:22.250 134 -45658.75 163888.15 0.00 88888.00 2007-05-14 04:30:22.375 134 -45658.75 163888.15 0.00 88888.00 2007-05-14 04:30:22.500 134 -47297.15 163888.15 0.00 88888.00 2007-05-14 04:30:22.625 134 -45658.75 164032.10 0.00 88888.00 2007-05-14 04:30:22.750 134 2172.82 -91946.98 -84760.27 88888.00 2007-05-14 04:30:22.875 134 12329.83 82.47 55413.70 88888.00 2007-05-14 04:30:23.000 134 -47297.15 163888.15 0.00 88888.00 2007-05-14 04:30:23.125 134 -47297.15 162249.75 0.00 88888.00 2007-05-14 04:30:23.250 134 -45658.75 163888.15 0.00 88888.00 2007-05-14 04:30:23.375 134 -45658.75 162249.75 0.00 88888.00 2007-05-14 04:30:23.500 134 -48935.55 162249.75 0.00 88888.00 2007-05-14 04:30:23.625 134 -50573.95 162291.30 0.00 88888.00 2007-05-14 04:30:23.750 134 2172.82 -91940.57 -88037.10 88888.00 2007-05-14 04:30:23.875 134 12329.75 82.50 55413.70 88888.00 2007-05-14 04:30:24.000 134 -48935.55 163888.15 0.00 88888.00 2007-05-14 04:30:24.125 134 -47297.15 163888.15 0.00 88888.00 2007-05-14 04:30:24.250 134 -47297.15 163888.15 0.00 88888.00 2007-05-14 04:30:24.375 134 -48935.55 165526.55 0.00 88888.00 2007-05-14 04:30:24.500 134 -45658.75 165526.55 0.00 88888.00 2007-05-14 04:30:24.625 134 -44020.35 167180.90 0.00 88888.00 2007-05-14 04:30:24.750 134 2172.82 -91934.18 -84760.35 88888.00 2007-05-14 04:30:24.875 134 12329.83 82.47 55413.70 88888.00 2007-05-14 04:30:25.000 134 -50573.95 163888.15 0.00 88888.00 2007-05-14 04:30:25.125 134 -48935.55 165526.55 0.00 88888.00 2007-05-14 04:30:25.250 134 -48935.55 165526.55 0.00 88888.00 2007-05-14 04:30:25.375 134 -48935.55 162249.75 0.00 88888.00 2007-05-14 04:30:25.500 134 -45658.75 163888.15 0.00 88888.00 2007-05-14 04:30:25.625 134 -44020.35 165497.70 0.00 88888.00 2007-05-14 04:30:25.750 134 2172.82 -91927.77 -88037.10 88888.00 2007-05-14 04:30:25.875 134 12329.85 82.47 55413.70 88888.00 2007-05-14 04:30:26.000 134 -50573.95 163888.15 0.00 88888.00 2007-05-14 04:30:26.125 134 -50573.95 163888.15 0.00 88888.00 2007-05-14 04:30:26.250 134 -48935.55 165526.55 0.00 88888.00 2007-05-14 04:30:26.375 134 -45658.75 165526.55 0.00 88888.00 2007-05-14 04:30:26.500 134 -45658.75 165526.55 0.00 88888.00 2007-05-14 04:30:26.625 134 -45658.75 163852.90 0.00 88888.00 2007-05-14 04:30:26.750 134 2172.82 -91921.38 -88037.15 88888.00 2007-05-14 04:30:26.875 134 12329.75 82.53 55413.75 88888.00 2007-05-14 04:30:27.000 134 -50573.95 167164.95 0.00 88888.00 2007-05-14 04:30:27.125 134 -50573.95 167164.95 0.00 88888.00 2007-05-14 04:30:27.250 134 -52212.35 167164.95 0.00 88888.00 2007-05-14 04:30:27.375 134 -53850.75 167164.95 0.00 88888.00 2007-05-14 04:30:27.500 134 -50573.95 165526.55 0.00 88888.00 2007-05-14 04:30:27.625 134 -48935.55 167520.10 0.00 88888.00 2007-05-14 04:30:27.750 134 2172.82 -91914.98 -88037.10 88888.00 2007-05-14 04:30:27.875 134 12329.83 82.40 55413.70 88888.00 2007-05-14 04:30:28.000 134 -47297.15 167164.95 0.00 88888.00 2007-05-14 04:30:28.125 134 -48935.55 165526.55 0.00 88888.00 2007-05-14 04:30:28.250 134 -53850.75 162249.75 0.00 88888.00 2007-05-14 04:30:28.375 134 -55489.15 163888.15 0.00 88888.00 2007-05-14 04:30:28.500 134 -53850.75 167164.95 0.00 88888.00 2007-05-14 04:30:28.625 134 -52212.35 167436.90 0.00 88888.00 2007-05-14 04:30:28.750 134 2172.82 -91908.57 -84760.30 88888.00 2007-05-14 04:30:28.875 134 12329.67 82.47 55413.72 88888.00 2007-05-14 04:30:29.000 134 -48935.55 165526.55 0.00 88888.00 2007-05-14 04:30:29.125 134 -48935.55 163888.15 0.00 88888.00 2007-05-14 04:30:29.250 134 -50573.95 163888.15 0.00 88888.00 2007-05-14 04:30:29.375 134 -50573.95 165526.55 0.00 88888.00 2007-05-14 04:30:29.500 134 -52212.35 165526.55 0.00 88888.00 2007-05-14 04:30:29.625 134 -52212.35 167123.30 0.00 88888.00 2007-05-14 04:30:29.750 134 2172.82 -91902.18 -86398.65 88888.00 2007-05-14 04:30:29.875 134 12329.73 82.40 55413.72 88888.00 2007-05-14 04:30:30.000 134 -50573.95 167164.95 0.00 88888.00 2007-05-14 04:30:30.125 134 -50573.95 163888.15 0.00 88888.00 2007-05-14 04:30:30.250 134 -50573.95 163888.15 0.00 88888.00 2007-05-14 04:30:30.375 134 -53850.75 162249.75 0.00 88888.00 2007-05-14 04:30:30.500 134 206438.70 -55489.15 162249.75 88888.00 2007-05-14 04:30:30.625 134 208077.10 -50573.95 165817.70 88888.00 2007-05-14 04:30:30.750 134 2172.82 -91895.77 -86398.73 88888.00 2007-05-14 04:30:30.875 134 12329.65 82.45 55413.70 88888.00 2007-05-14 04:30:31.000 134 -53850.75 163888.15 0.00 88888.00 2007-05-14 04:30:31.125 134 -52212.35 163888.15 0.00 88888.00 2007-05-14 04:30:31.250 134 -52212.35 163888.15 0.00 88888.00 2007-05-14 04:30:31.375 134 -53850.75 163888.15 0.00 88888.00 2007-05-14 04:30:31.500 134 -53850.75 162249.75 0.00 88888.00 2007-05-14 04:30:31.625 134 -52212.35 164172.90 0.00 88888.00 2007-05-14 04:30:31.750 134 2172.82 -91889.38 -84760.27 88888.00 2007-05-14 04:30:31.875 134 12329.75 82.40 55413.70 88888.00 2007-05-14 04:30:32.000 134 -53850.75 165526.55 0.00 88888.00 2007-05-14 04:30:32.125 134 -52212.35 163888.15 0.00 88888.00 2007-05-14 04:30:32.250 134 -50573.95 163888.15 0.00 88888.00 2007-05-14 04:30:32.375 134 -50573.95 163888.15 0.00 88888.00 2007-05-14 04:30:32.500 134 -52212.35 163888.15 0.00 88888.00 2007-05-14 04:30:32.625 134 208077.10 -53850.75 163750.50 88888.00 2007-05-14 04:30:32.750 134 2172.82 -91882.98 -86398.70 88888.00 2007-05-14 04:30:32.875 134 12329.60 82.42 55413.65 88888.00 2007-05-14 04:30:33.000 134 -47297.15 163888.15 0.00 88888.00 2007-05-14 04:30:33.125 134 -52212.35 162249.75 0.00 88888.00 2007-05-14 04:30:33.250 134 -53850.75 162249.75 0.00 88888.00 2007-05-14 04:30:33.375 134 -53850.75 162249.75 0.00 88888.00 2007-05-14 04:30:33.500 134 208077.10 -53850.75 163888.15 88888.00 2007-05-14 04:30:33.625 134 -55489.15 165376.10 0.00 88888.00 2007-05-14 04:30:33.750 134 2172.82 -91876.57 -86398.75 88888.00 2007-05-14 04:30:33.875 134 12329.62 82.35 55413.70 88888.00 2007-05-14 04:30:34.000 134 -50573.95 165526.55 0.00 88888.00 2007-05-14 04:30:34.125 134 -45658.75 167164.95 0.00 88888.00 2007-05-14 04:30:34.250 134 -44020.35 165526.55 0.00 88888.00 2007-05-14 04:30:34.375 134 -50573.95 163888.15 0.00 88888.00 2007-05-14 04:30:34.500 134 208077.10 -55489.15 160611.35 88888.00 2007-05-14 04:30:34.625 134 204800.30 -55489.15 163744.10 88888.00 2007-05-14 04:30:34.750 134 2172.82 -91870.18 -86398.73 88888.00 2007-05-14 04:30:34.875 134 12329.58 82.40 55413.70 88888.00 2007-05-14 04:30:35.000 134 -52212.35 165526.55 0.00 88888.00 2007-05-14 04:30:35.125 134 -52212.35 165526.55 0.00 88888.00 2007-05-14 04:30:35.250 134 -52212.35 163888.15 0.00 88888.00 2007-05-14 04:30:35.375 134 208077.10 -48935.55 163888.15 88888.00 2007-05-14 04:30:35.500 134 206438.70 -50573.95 165526.55 88888.00 2007-05-14 04:30:35.625 134 206438.70 -55489.15 165798.50 88888.00 2007-05-14 04:30:35.750 134 2172.82 -91863.77 -86398.75 88888.00 2007-05-14 04:30:35.875 134 12329.48 82.30 55413.72 88888.00 2007-05-14 04:30:36.000 134 198246.70 -55489.15 167164.95 88888.00 2007-05-14 04:30:36.125 134 204800.30 -50573.95 165526.55 88888.00 2007-05-14 04:30:36.250 134 206438.70 -52212.35 163888.15 88888.00 2007-05-14 04:30:36.375 134 -53850.75 163888.15 0.00 88888.00 2007-05-14 04:30:36.500 134 -53850.75 163888.15 0.00 88888.00 2007-05-14 04:30:36.625 134 -50573.95 165120.10 0.00 88888.00 2007-05-14 04:30:36.750 134 2172.82 -91857.38 -88037.10 88888.00 2007-05-14 04:30:36.875 134 12329.55 82.42 55413.70 88888.00 2007-05-14 04:30:37.000 134 -48935.55 163888.15 0.00 88888.00 2007-05-14 04:30:37.125 134 -50573.95 162249.75 0.00 88888.00 2007-05-14 04:30:37.250 134 204800.30 -53850.75 162249.75 88888.00 2007-05-14 04:30:37.375 134 208077.10 -53850.75 163888.15 88888.00 2007-05-14 04:30:37.500 134 -55489.15 163888.15 0.00 88888.00 2007-05-14 04:30:37.625 134 -55489.15 162291.30 0.00 88888.00 2007-05-14 04:30:37.750 134 2172.82 -91850.98 -84760.30 88888.00 2007-05-14 04:30:37.875 134 12329.55 82.40 55413.68 88888.00 2007-05-14 04:30:38.000 134 208077.10 -55489.15 163888.15 88888.00 2007-05-14 04:30:38.125 134 208077.10 -55489.15 163888.15 88888.00 2007-05-14 04:30:38.250 134 204800.30 -53850.75 162249.75 88888.00 2007-05-14 04:30:38.375 134 206438.70 -53850.75 162249.75 88888.00 2007-05-14 04:30:38.500 134 206438.70 -55489.15 162249.75 88888.00 2007-05-14 04:30:38.625 134 206438.70 -55489.15 163686.50 88888.00 2007-05-14 04:30:38.750 134 2172.82 -91844.57 -84760.27 88888.00 2007-05-14 04:30:38.875 134 12329.55 82.38 55413.68 88888.00 2007-05-14 04:30:39.000 134 206438.70 -53850.75 160611.35 88888.00 2007-05-14 04:30:39.125 134 208077.10 -53850.75 162249.75 88888.00 2007-05-14 04:30:39.250 134 206438.70 -55489.15 162249.75 88888.00 2007-05-14 04:30:39.375 134 206438.70 -55489.15 163888.15 88888.00 2007-05-14 04:30:39.500 134 -50573.95 167164.95 0.00 88888.00 2007-05-14 04:30:39.625 134 -50573.95 165753.70 0.00 88888.00 2007-05-14 04:30:39.750 134 2172.82 -91838.18 -88037.23 88888.00 2007-05-14 04:30:39.875 134 12329.52 82.40 55413.68 88888.00 2007-05-14 04:30:40.000 134 203161.90 -52212.35 165526.55 88888.00 2007-05-14 04:30:40.125 134 203161.90 -53850.75 163888.15 88888.00 2007-05-14 04:30:40.250 134 203161.90 -52212.35 163888.15 88888.00 2007-05-14 04:30:40.375 134 199885.10 -52212.35 163888.15 88888.00 2007-05-14 04:30:40.500 134 199885.10 -50573.95 162249.75 88888.00 2007-05-14 04:30:40.625 134 201523.50 -48935.55 164179.30 88888.00 2007-05-14 04:30:40.750 134 2172.82 -91831.77 -88037.15 88888.00 2007-05-14 04:30:40.875 134 12329.50 82.45 55413.75 88888.00 2007-05-14 04:30:41.000 134 196608.30 -55489.15 163888.15 88888.00 2007-05-14 04:30:41.125 134 199885.10 -57127.55 162249.75 88888.00 2007-05-14 04:30:41.250 134 203161.90 -53850.75 163888.15 88888.00 2007-05-14 04:30:41.375 134 198246.70 -53850.75 163888.15 88888.00 2007-05-14 04:30:41.500 134 198246.70 -52212.35 163888.15 88888.00 2007-05-14 04:30:41.625 134 199885.10 -47297.15 163968.10 88888.00 2007-05-14 04:30:41.750 134 2172.82 -91825.38 -86398.75 88888.00 2007-05-14 04:30:41.875 134 12329.48 82.42 55413.72 88888.00 2007-05-14 04:30:42.000 134 201523.50 -55489.15 165526.55 88888.00 2007-05-14 04:30:42.125 134 206438.70 -53850.75 165526.55 88888.00 2007-05-14 04:30:42.250 134 203161.90 -55489.15 165526.55 88888.00 2007-05-14 04:30:42.375 134 201523.50 -53850.75 165526.55 88888.00 2007-05-14 04:30:42.500 134 199885.10 -53850.75 165526.55 88888.00 2007-05-14 04:30:42.625 134 199885.10 -53850.75 165734.50 88888.00 2007-05-14 04:30:42.750 134 2172.82 -91818.98 -83121.93 88888.00 2007-05-14 04:30:42.875 134 12329.42 82.40 55413.72 88888.00 2007-05-14 04:30:43.000 134 203161.90 -52212.35 167164.95 88888.00 2007-05-14 04:30:43.125 134 203161.90 -52212.35 167164.95 88888.00 2007-05-14 04:30:43.250 134 198246.70 -53850.75 165526.55 88888.00 2007-05-14 04:30:43.375 134 199885.10 -52212.35 163888.15 88888.00 2007-05-14 04:30:43.500 134 199885.10 -55489.15 163888.15 88888.00 2007-05-14 04:30:43.625 134 196608.30 -55489.15 162342.50 88888.00 2007-05-14 04:30:43.750 134 2172.82 -91812.57 -84760.32 88888.00 2007-05-14 04:30:43.875 134 12329.40 82.33 55413.62 88888.00 2007-05-14 04:30:44.000 134 194969.90 -58765.95 163888.15 88888.00 2007-05-14 04:30:44.125 134 194969.90 -55489.15 163888.15 88888.00 2007-05-14 04:30:44.250 134 198246.70 -55489.15 163888.15 88888.00 2007-05-14 04:30:44.375 134 201523.50 -55489.15 163888.15 88888.00 2007-05-14 04:30:44.500 134 199885.10 -55489.15 163888.15 88888.00 2007-05-14 04:30:44.625 134 198246.70 -57127.55 160729.70 88888.00 2007-05-14 04:30:44.750 134 2172.82 -91806.18 -88037.15 88888.00 2007-05-14 04:30:44.875 134 12329.45 82.30 55413.65 88888.00 2007-05-14 04:30:45.000 134 198246.70 -53850.75 162249.75 88888.00 2007-05-14 04:30:45.125 134 198246.70 -55489.15 160611.35 88888.00 2007-05-14 04:30:45.250 134 196608.30 -58765.95 162249.75 88888.00 2007-05-14 04:30:45.375 134 193331.50 -57127.55 162249.75 88888.00 2007-05-14 04:30:45.500 134 193331.50 -57127.55 163888.15 88888.00 2007-05-14 04:30:45.625 134 191693.10 -53850.75 165728.10 88888.00 2007-05-14 04:30:45.750 134 2172.82 -91799.77 -88037.15 88888.00 2007-05-14 04:30:45.875 134 12329.45 82.45 55413.72 88888.00 2007-05-14 04:30:46.000 134 201523.50 -53850.75 165526.55 88888.00 2007-05-14 04:30:46.125 134 201523.50 -53850.75 163888.15 88888.00 2007-05-14 04:30:46.250 134 198246.70 -52212.35 163888.15 88888.00 2007-05-14 04:30:46.375 134 203161.90 -53850.75 162249.75 88888.00 2007-05-14 04:30:46.500 134 204800.30 -55489.15 162249.75 88888.00 2007-05-14 04:30:46.625 134 203161.90 -55489.15 162432.10 88888.00 2007-05-14 04:30:46.750 134 2172.82 -91793.38 -88037.20 88888.00 2007-05-14 04:30:46.875 134 12329.45 82.35 55413.68 88888.00 2007-05-14 04:30:47.000 134 206438.70 -53850.75 162249.75 88888.00 2007-05-14 04:30:47.125 134 206438.70 -53850.75 162249.75 88888.00 2007-05-14 04:30:47.250 134 204800.30 -52212.35 163888.15 88888.00 2007-05-14 04:30:47.375 134 204800.30 -50573.95 165526.55 88888.00 2007-05-14 04:30:47.500 134 199885.10 -53850.75 163888.15 88888.00 2007-05-14 04:30:47.625 134 194969.90 -58765.95 162329.70 88888.00 2007-05-14 04:30:47.750 134 2172.82 -91786.98 -88037.15 88888.00 2007-05-14 04:30:47.875 134 12329.45 82.35 55413.68 88888.00 2007-05-14 04:30:48.000 134 196608.30 -58765.95 160611.35 88888.00 2007-05-14 04:30:48.125 134 196608.30 -55489.15 163888.15 88888.00 2007-05-14 04:30:48.250 134 196608.30 -55489.15 163888.15 88888.00 2007-05-14 04:30:48.375 134 194969.90 -60404.35 162249.75 88888.00 2007-05-14 04:30:48.500 134 193331.50 -58765.95 162249.75 88888.00 2007-05-14 04:30:48.625 134 191693.10 -55489.15 163987.30 88888.00 2007-05-14 04:30:48.750 134 2172.82 -91780.57 -84760.27 88888.00 2007-05-14 04:30:48.875 134 12329.30 82.35 55413.70 88888.00 2007-05-14 04:30:49.000 134 193331.50 -57127.55 162249.75 88888.00 2007-05-14 04:30:49.125 134 193331.50 -53850.75 162249.75 88888.00 2007-05-14 04:30:49.250 134 196608.30 -53850.75 162249.75 88888.00 2007-05-14 04:30:49.375 134 193331.50 -53850.75 160611.35 88888.00 2007-05-14 04:30:49.500 134 196608.30 -53850.75 163888.15 88888.00 2007-05-14 04:30:49.625 134 194969.90 -53850.75 164012.90 88888.00 2007-05-14 04:30:49.750 134 2172.82 -91774.18 -88037.10 88888.00 2007-05-14 04:30:49.875 134 12329.40 82.35 55413.68 88888.00 2007-05-14 04:30:50.000 134 196608.30 -55489.15 163888.15 88888.00 2007-05-14 04:30:50.125 134 196608.30 -55489.15 160611.35 88888.00 2007-05-14 04:30:50.250 134 199885.10 -55489.15 162249.75 88888.00 2007-05-14 04:30:50.375 134 199885.10 -55489.15 163888.15 88888.00 2007-05-14 04:30:50.500 134 196608.30 -57127.55 163888.15 88888.00 2007-05-14 04:30:50.625 134 194969.90 -57127.55 162329.70 88888.00 2007-05-14 04:30:50.750 134 2172.82 -91767.77 -86398.73 88888.00 2007-05-14 04:30:50.875 134 12329.30 82.35 55413.70 88888.00 2007-05-14 04:30:51.000 134 199885.10 -55489.15 165526.55 88888.00 2007-05-14 04:30:51.125 134 203161.90 -55489.15 163888.15 88888.00 2007-05-14 04:30:51.250 134 198246.70 -55489.15 165526.55 88888.00 2007-05-14 04:30:51.375 134 193331.50 -55489.15 163888.15 88888.00 2007-05-14 04:30:51.500 134 190054.70 -57127.55 165526.55 88888.00 2007-05-14 04:30:51.625 134 188416.30 -55489.15 163961.70 88888.00 2007-05-14 04:30:51.750 134 2172.82 -91761.38 -86398.75 88888.00 2007-05-14 04:30:51.875 134 12329.30 82.35 55413.72 88888.00 2007-05-14 04:30:52.000 134 191693.10 -55489.15 163888.15 88888.00 2007-05-14 04:30:52.125 134 196608.30 -55489.15 163888.15 88888.00 2007-05-14 04:30:52.250 134 191693.10 -55489.15 165526.55 88888.00 2007-05-14 04:30:52.375 134 190054.70 -55489.15 167164.95 88888.00 2007-05-14 04:30:52.500 134 191693.10 -52212.35 165526.55 88888.00 2007-05-14 04:30:52.625 134 190054.70 -50573.95 163961.70 88888.00 2007-05-14 04:30:52.750 134 2172.82 -91754.98 -84760.43 88888.00 2007-05-14 04:30:52.875 134 12329.27 82.40 55413.65 88888.00 2007-05-14 04:30:53.000 134 188416.30 -55489.15 160611.35 88888.00 2007-05-14 04:30:53.125 134 188416.30 -55489.15 160611.35 88888.00 2007-05-14 04:30:53.250 134 188416.30 -53850.75 162249.75 88888.00 2007-05-14 04:30:53.375 134 193331.50 -53850.75 165526.55 88888.00 2007-05-14 04:30:53.500 134 198246.70 -53850.75 165526.55 88888.00 2007-05-14 04:30:53.625 134 194969.90 -55489.15 164166.50 88888.00 2007-05-14 04:30:53.750 134 2172.82 -93386.98 -89675.57 88888.00 2007-05-14 04:30:53.875 134 12329.33 82.33 55413.65 88888.00 2007-05-14 04:30:54.000 134 191693.10 -57127.55 165526.55 88888.00 2007-05-14 04:30:54.125 134 191693.10 -57127.55 162249.75 88888.00 2007-05-14 04:30:54.250 134 193331.50 -55489.15 162249.75 88888.00 2007-05-14 04:30:54.375 134 201523.50 -50573.95 165526.55 88888.00 2007-05-14 04:30:54.500 134 199885.10 -52212.35 163888.15 88888.00 2007-05-14 04:30:54.625 134 194969.90 -53850.75 163654.50 88888.00 2007-05-14 04:30:54.750 134 2172.82 -93380.57 -86398.73 88888.00 2007-05-14 04:30:54.875 134 12329.38 82.35 55413.68 88888.00 2007-05-14 04:30:55.000 134 188416.30 -52212.35 167164.95 88888.00 2007-05-14 04:30:55.125 134 186777.90 -52212.35 163888.15 88888.00 2007-05-14 04:30:55.250 134 186777.90 -52212.35 165526.55 88888.00 2007-05-14 04:30:55.375 134 186777.90 -53850.75 167164.95 88888.00 2007-05-14 04:30:55.500 134 190054.70 -53850.75 165526.55 88888.00 2007-05-14 04:30:55.625 134 193331.50 -50573.95 166956.90 88888.00 2007-05-14 04:30:55.750 134 2172.82 -93374.18 -83121.95 88888.00 2007-05-14 04:30:55.875 134 12329.33 82.38 55413.70 88888.00 2007-05-14 04:30:56.000 134 188416.30 -55489.15 163888.15 88888.00 2007-05-14 04:30:56.125 134 186777.90 -55489.15 165526.55 88888.00 2007-05-14 04:30:56.250 134 191693.10 -55489.15 165526.55 88888.00 2007-05-14 04:30:56.375 134 190054.70 -55489.15 163888.15 88888.00 2007-05-14 04:30:56.500 134 188416.30 -53850.75 162249.75 88888.00 2007-05-14 04:30:56.625 134 193331.50 -48935.55 165235.30 88888.00 2007-05-14 04:30:56.750 134 2172.82 -93367.77 -83121.88 88888.00 2007-05-14 04:30:56.875 134 12329.27 82.42 55413.68 88888.00 2007-05-14 04:30:57.000 134 193331.50 -52212.35 167164.95 88888.00 2007-05-14 04:30:57.125 134 194969.90 -52212.35 165526.55 88888.00 2007-05-14 04:30:57.250 134 193331.50 -48935.55 163888.15 88888.00 2007-05-14 04:30:57.375 134 191693.10 -48935.55 163888.15 88888.00 2007-05-14 04:30:57.500 134 193331.50 -48935.55 163888.15 88888.00 2007-05-14 04:30:57.625 134 190054.70 -50573.95 163641.70 88888.00 2007-05-14 04:30:57.750 134 2172.82 -93361.38 -89675.52 88888.00 2007-05-14 04:30:57.875 134 12329.30 82.45 55413.70 88888.00 2007-05-14 04:30:58.000 134 194969.90 -52212.35 165526.55 88888.00 2007-05-14 04:30:58.125 134 194969.90 -53850.75 167164.95 88888.00 2007-05-14 04:30:58.250 134 194969.90 -52212.35 167164.95 88888.00 2007-05-14 04:30:58.375 134 194969.90 -52212.35 165526.55 88888.00 2007-05-14 04:30:58.500 134 190054.70 -53850.75 165526.55 88888.00 2007-05-14 04:30:58.625 134 190054.70 -52212.35 166944.10 88888.00 2007-05-14 04:30:58.750 134 2172.82 -93354.98 -84760.38 88888.00 2007-05-14 04:30:58.875 134 12329.33 82.35 55413.68 88888.00 2007-05-14 04:30:59.000 134 194969.90 -57127.55 163888.15 88888.00 2007-05-14 04:30:59.125 134 194969.90 -52212.35 162249.75 88888.00 2007-05-14 04:30:59.250 134 193331.50 -52212.35 163888.15 88888.00 2007-05-14 04:30:59.375 134 194969.90 -55489.15 163888.15 88888.00 2007-05-14 04:30:59.500 134 198246.70 -52212.35 163888.15 88888.00 2007-05-14 04:30:59.625 134 199885.10 -48935.55 166912.10 88888.00 2007-05-14 04:30:59.750 134 2172.82 -93348.57 -86398.77 88888.00 2007-05-14 04:30:59.875 134 12329.38 82.45 55413.72 88888.00 2007-05-14 04:31:00.000 134 191693.10 -57127.55 163888.15 88888.00 2007-05-14 04:31:00.125 134 194969.90 -55489.15 163888.15 88888.00 2007-05-14 04:31:00.250 134 196608.30 -55489.15 162249.75 88888.00 2007-05-14 04:31:00.375 134 198246.70 -53850.75 163888.15 88888.00 2007-05-14 04:31:00.500 134 198246.70 -52212.35 167164.95 88888.00 2007-05-14 04:31:00.625 134 191693.10 -53850.75 165356.90 88888.00 2007-05-14 04:31:00.750 134 2172.82 -93342.18 -88037.10 88888.00 2007-05-14 04:31:00.875 134 12329.33 82.40 55413.70 88888.00 2007-05-14 04:31:01.000 134 190054.70 -53850.75 163888.15 88888.00 2007-05-14 04:31:01.125 134 186777.90 -57127.55 163888.15 88888.00 2007-05-14 04:31:01.250 134 188416.30 -55489.15 165526.55 88888.00 2007-05-14 04:31:01.375 134 188416.30 -55489.15 163888.15 88888.00 2007-05-14 04:31:01.500 134 185139.50 -57127.55 162249.75 88888.00 2007-05-14 04:31:01.625 134 185139.50 -55489.15 166924.90 88888.00 2007-05-14 04:31:01.750 134 2172.82 -93335.77 -86398.77 88888.00 2007-05-14 04:31:01.875 134 12329.25 82.40 55413.70 88888.00 2007-05-14 04:31:02.000 134 191693.10 -55489.15 163888.15 88888.00 2007-05-14 04:31:02.125 134 194969.90 -53850.75 165526.55 88888.00 2007-05-14 04:31:02.250 134 196608.30 -50573.95 165526.55 88888.00 2007-05-14 04:31:02.375 134 198246.70 -50573.95 162249.75 88888.00 2007-05-14 04:31:02.500 134 196608.30 -53850.75 162249.75 88888.00 2007-05-14 04:31:02.625 134 193331.50 -55489.15 163635.30 88888.00 2007-05-14 04:31:02.750 134 2172.82 -93329.38 -88037.15 88888.00 2007-05-14 04:31:02.875 134 12329.33 82.38 55413.68 88888.00 2007-05-14 04:31:03.000 134 191693.10 -52212.35 162249.75 88888.00 2007-05-14 04:31:03.125 134 194969.90 -55489.15 160611.35 88888.00 2007-05-14 04:31:03.250 134 193331.50 -57127.55 160611.35 88888.00 2007-05-14 04:31:03.375 134 194969.90 -53850.75 162249.75 88888.00 2007-05-14 04:31:03.500 134 193331.50 -53850.75 163888.15 88888.00 2007-05-14 04:31:03.625 134 191693.10 -55489.15 165369.70 88888.00 2007-05-14 04:31:03.750 134 2172.82 -93322.98 -88037.12 88888.00 2007-05-14 04:31:03.875 134 12329.38 82.38 55413.72 88888.00 2007-05-14 04:31:04.000 134 194969.90 -53850.75 162249.75 88888.00 2007-05-14 04:31:04.125 134 191693.10 -53850.75 160611.35 88888.00 2007-05-14 04:31:04.250 134 190054.70 -55489.15 160611.35 88888.00 2007-05-14 04:31:04.375 134 186777.90 -53850.75 162249.75 88888.00 2007-05-14 04:31:04.500 134 188416.30 -52212.35 163888.15 88888.00 2007-05-14 04:31:04.625 134 186777.90 -53850.75 165273.70 88888.00 2007-05-14 04:31:04.750 134 2172.82 -93316.57 -83121.93 88888.00 2007-05-14 04:31:04.875 134 12329.25 82.35 55413.65 88888.00 2007-05-14 04:31:05.000 134 190054.70 -55489.15 162249.75 88888.00 2007-05-14 04:31:05.125 134 190054.70 -53850.75 162249.75 88888.00 2007-05-14 04:31:05.250 134 186777.90 -53850.75 162249.75 88888.00 2007-05-14 04:31:05.375 134 188416.30 -53850.75 162249.75 88888.00 2007-05-14 04:31:05.500 134 188416.30 -53850.75 160611.35 88888.00 2007-05-14 04:31:05.625 134 188416.30 -55489.15 162067.30 88888.00 2007-05-14 04:31:05.750 134 2172.82 -93310.18 -89675.52 88888.00 2007-05-14 04:31:05.875 134 12329.25 82.33 55413.68 88888.00 2007-05-14 04:31:06.000 134 191693.10 -52212.35 162249.75 88888.00 2007-05-14 04:31:06.125 134 188416.30 -53850.75 160611.35 88888.00 2007-05-14 04:31:06.250 134 183501.10 -52212.35 160611.35 88888.00 2007-05-14 04:31:06.375 134 185139.50 -50573.95 162249.75 88888.00 2007-05-14 04:31:06.500 134 196608.30 -47297.15 163888.15 88888.00 2007-05-14 04:31:06.625 134 196608.30 -48935.55 163712.10 88888.00 2007-05-14 04:31:06.750 134 2172.82 -93303.77 -83121.93 88888.00 2007-05-14 04:31:06.875 134 12329.27 82.40 55413.60 88888.00 2007-05-14 04:31:07.000 134 183501.10 -55489.15 162249.75 88888.00 2007-05-14 04:31:07.125 134 188416.30 -52212.35 162249.75 88888.00 2007-05-14 04:31:07.250 134 191693.10 -52212.35 163888.15 88888.00 2007-05-14 04:31:07.375 134 191693.10 -50573.95 163888.15 88888.00 2007-05-14 04:31:07.500 134 186777.90 -52212.35 160611.35 88888.00 2007-05-14 04:31:07.625 134 186777.90 -52212.35 163692.90 88888.00 2007-05-14 04:31:07.750 134 2172.82 -93297.38 -84760.30 88888.00 2007-05-14 04:31:07.875 134 12329.23 82.35 55413.68 88888.00 2007-05-14 04:31:08.000 134 190054.70 -52212.35 165526.55 88888.00 2007-05-14 04:31:08.125 134 191693.10 -50573.95 165526.55 88888.00 2007-05-14 04:31:08.250 134 191693.10 -48935.55 167164.95 88888.00 2007-05-14 04:31:08.375 134 186777.90 -50573.95 167164.95 88888.00 2007-05-14 04:31:08.500 134 185139.50 -53850.75 163888.15 88888.00 2007-05-14 04:31:08.625 134 180224.30 -55489.15 163500.90 88888.00 2007-05-14 04:31:08.750 134 2172.82 -93290.98 -86398.75 88888.00 2007-05-14 04:31:08.875 134 12329.17 82.40 55413.65 88888.00 2007-05-14 04:31:09.000 134 185139.50 -52212.35 160611.35 88888.00 2007-05-14 04:31:09.125 134 190054.70 -50573.95 160611.35 88888.00 2007-05-14 04:31:09.250 134 191693.10 -48935.55 162249.75 88888.00 2007-05-14 04:31:09.375 134 190054.70 -48935.55 163888.15 88888.00 2007-05-14 04:31:09.500 134 183501.10 -50573.95 162249.75 88888.00 2007-05-14 04:31:09.625 134 178585.90 -53850.75 162086.50 88888.00 2007-05-14 04:31:09.750 134 2172.82 -93284.57 -86398.70 88888.00 2007-05-14 04:31:09.875 134 12329.10 82.38 55413.65 88888.00 2007-05-14 04:31:10.000 134 180224.30 -53850.75 162249.75 88888.00 2007-05-14 04:31:10.125 134 186777.90 -50573.95 163888.15 88888.00 2007-05-14 04:31:10.250 134 186777.90 -52212.35 165526.55 88888.00 2007-05-14 04:31:10.375 134 183501.10 -55489.15 163888.15 88888.00 2007-05-14 04:31:10.500 134 180224.30 -53850.75 162249.75 88888.00 2007-05-14 04:31:10.625 134 185139.50 -48935.55 165139.30 88888.00 2007-05-14 04:31:10.750 134 2172.82 -93278.18 -89675.55 88888.00 2007-05-14 04:31:10.875 134 12329.27 82.40 55413.65 88888.00 2007-05-14 04:31:11.000 134 180224.30 -57127.55 160611.35 88888.00 2007-05-14 04:31:11.125 134 185139.50 -53850.75 162249.75 88888.00 2007-05-14 04:31:11.250 134 186777.90 -52212.35 163888.15 88888.00 2007-05-14 04:31:11.375 134 185139.50 -50573.95 160611.35 88888.00 2007-05-14 04:31:11.500 134 183501.10 -53850.75 158972.95 88888.00 2007-05-14 04:31:11.625 134 181862.70 -55489.15 160204.90 88888.00 2007-05-14 04:31:11.750 134 2172.82 -93271.77 -88037.18 88888.00 2007-05-14 04:31:11.875 134 12329.20 82.35 55413.65 88888.00 2007-05-14 04:31:12.000 134 180224.30 -53850.75 163888.15 88888.00 2007-05-14 04:31:12.125 134 178585.90 -52212.35 162249.75 88888.00 2007-05-14 04:31:12.250 134 180224.30 -52212.35 162249.75 88888.00 2007-05-14 04:31:12.375 134 181862.70 -53850.75 163888.15 88888.00 2007-05-14 04:31:12.500 134 178585.90 -53850.75 160611.35 88888.00 2007-05-14 04:31:12.625 134 175309.10 -53850.75 162118.50 88888.00 2007-05-14 04:31:12.750 134 2172.82 -93265.38 -88037.18 88888.00 2007-05-14 04:31:12.875 134 12329.20 82.42 55413.68 88888.00 2007-05-14 04:31:13.000 134 180224.30 -55489.15 162249.75 88888.00 2007-05-14 04:31:13.125 134 178585.90 -55489.15 160611.35 88888.00 2007-05-14 04:31:13.250 134 180224.30 -53850.75 162249.75 88888.00 2007-05-14 04:31:13.375 134 175309.10 -53850.75 160611.35 88888.00 2007-05-14 04:31:13.500 134 176947.50 -53850.75 162249.75 88888.00 2007-05-14 04:31:13.625 134 181862.70 -53850.75 163769.70 88888.00 2007-05-14 04:31:13.750 134 2172.82 -93258.98 -84760.35 88888.00 2007-05-14 04:31:13.875 134 12329.17 82.35 55413.65 88888.00 2007-05-14 04:31:14.000 134 181862.70 -52212.35 162249.75 88888.00 2007-05-14 04:31:14.125 134 183501.10 -53850.75 158972.95 88888.00 2007-05-14 04:31:14.250 134 183501.10 -53850.75 162249.75 88888.00 2007-05-14 04:31:14.375 134 186777.90 -52212.35 162249.75 88888.00 2007-05-14 04:31:14.500 134 188416.30 -53850.75 162249.75 88888.00 2007-05-14 04:31:14.625 134 186777.90 -55489.15 161875.30 88888.00 2007-05-14 04:31:14.750 134 2172.82 -93252.57 -86398.73 88888.00 2007-05-14 04:31:14.875 134 12329.23 82.35 55413.65 88888.00 2007-05-14 04:31:15.000 134 180224.30 -55489.15 162249.75 88888.00 2007-05-14 04:31:15.125 134 181862.70 -57127.55 162249.75 88888.00 2007-05-14 04:31:15.250 134 183501.10 -57127.55 160611.35 88888.00 2007-05-14 04:31:15.375 134 188416.30 -55489.15 160611.35 88888.00 2007-05-14 04:31:15.500 134 186777.90 -53850.75 162249.75 88888.00 2007-05-14 04:31:15.625 134 185139.50 -53850.75 160499.30 88888.00 2007-05-14 04:31:15.750 134 2172.82 -93246.18 -84760.30 88888.00 2007-05-14 04:31:15.875 134 12329.15 82.35 55413.60 88888.00 2007-05-14 04:31:16.000 134 173670.70 -58765.95 160611.35 88888.00 2007-05-14 04:31:16.125 134 180224.30 -53850.75 162249.75 88888.00 2007-05-14 04:31:16.250 134 180224.30 -53850.75 160611.35 88888.00 2007-05-14 04:31:16.375 134 180224.30 -55489.15 160611.35 88888.00 2007-05-14 04:31:16.500 134 183501.10 -52212.35 163888.15 88888.00 2007-05-14 04:31:16.625 134 186777.90 -52212.35 162112.10 88888.00 2007-05-14 04:31:16.750 134 2172.82 -93239.77 -83121.90 88888.00 2007-05-14 04:31:16.875 134 12329.23 82.30 55413.62 88888.00 2007-05-14 04:31:17.000 134 186777.90 -53850.75 162249.75 88888.00 2007-05-14 04:31:17.125 134 188416.30 -52212.35 162249.75 88888.00 2007-05-14 04:31:17.250 134 188416.30 -53850.75 162249.75 88888.00 2007-05-14 04:31:17.375 134 186777.90 -55489.15 160611.35 88888.00 2007-05-14 04:31:17.500 134 186777.90 -53850.75 158972.95 88888.00 2007-05-14 04:31:17.625 134 185139.50 -50573.95 158854.50 88888.00 2007-05-14 04:31:17.750 134 2172.82 -93233.38 -83121.88 88888.00 2007-05-14 04:31:17.875 134 12329.17 82.40 55413.62 88888.00 2007-05-14 04:31:18.000 134 180224.30 -53850.75 160611.35 88888.00 2007-05-14 04:31:18.125 134 181862.70 -52212.35 158972.95 88888.00 2007-05-14 04:31:18.250 134 180224.30 -53850.75 157334.55 88888.00 2007-05-14 04:31:18.375 134 180224.30 -60404.35 157334.55 88888.00 2007-05-14 04:31:18.500 134 176947.50 -58765.95 157334.55 88888.00 2007-05-14 04:31:18.625 134 180224.30 -55489.15 160556.90 88888.00 2007-05-14 04:31:18.750 134 2172.82 -93226.98 -83121.93 88888.00 2007-05-14 04:31:18.875 134 12329.20 82.38 55413.62 88888.00 2007-05-14 04:31:19.000 134 180224.30 -57127.55 160611.35 88888.00 2007-05-14 04:31:19.125 134 180224.30 -53850.75 160611.35 88888.00 2007-05-14 04:31:19.250 134 178585.90 -52212.35 160611.35 88888.00 2007-05-14 04:31:19.375 134 180224.30 -52212.35 160611.35 88888.00 2007-05-14 04:31:19.500 134 180224.30 -52212.35 158972.95 88888.00 2007-05-14 04:31:19.625 134 176947.50 -55489.15 158707.30 88888.00 2007-05-14 04:31:19.750 134 2172.82 -93220.57 -88037.10 88888.00 2007-05-14 04:31:19.875 134 12329.08 82.38 55413.62 88888.00 2007-05-14 04:31:20.000 134 178585.90 -55489.15 160611.35 88888.00 2007-05-14 04:31:20.125 134 181862.70 -53850.75 158972.95 88888.00 2007-05-14 04:31:20.250 134 183501.10 -52212.35 158972.95 88888.00 2007-05-14 04:31:20.375 134 183501.10 -52212.35 162249.75 88888.00 2007-05-14 04:31:20.500 134 181862.70 -53850.75 158972.95 88888.00 2007-05-14 04:31:20.625 134 181862.70 -55489.15 160531.30 88888.00 2007-05-14 04:31:20.750 134 2172.82 -93214.18 -84760.38 88888.00 2007-05-14 04:31:20.875 134 12329.20 82.35 55413.68 88888.00 2007-05-14 04:31:21.000 134 173670.70 -55489.15 160611.35 88888.00 2007-05-14 04:31:21.125 134 178585.90 -55489.15 160611.35 88888.00 2007-05-14 04:31:21.250 134 180224.30 -53850.75 160611.35 88888.00 2007-05-14 04:31:21.375 134 176947.50 -55489.15 160611.35 88888.00 2007-05-14 04:31:21.500 134 178585.90 -57127.55 160611.35 88888.00 2007-05-14 04:31:21.625 134 176947.50 -57127.55 161952.10 88888.00 2007-05-14 04:31:21.750 134 2172.82 -93207.77 -86398.70 88888.00 2007-05-14 04:31:21.875 134 12329.10 82.38 55413.68 88888.00 2007-05-14 04:31:22.000 134 172032.30 -53850.75 157334.55 88888.00 2007-05-14 04:31:22.125 134 178585.90 -53850.75 157334.55 88888.00 2007-05-14 04:31:22.250 134 178585.90 -53850.75 160611.35 88888.00 2007-05-14 04:31:22.375 134 180224.30 -52212.35 162249.75 88888.00 2007-05-14 04:31:22.500 134 175309.10 -53850.75 158972.95 88888.00 2007-05-14 04:31:22.625 134 173670.70 -55489.15 163475.30 88888.00 2007-05-14 04:31:22.750 134 2172.82 -93201.38 -88037.05 88888.00 2007-05-14 04:31:22.875 134 12329.10 82.35 55413.65 88888.00 2007-05-14 04:31:23.000 134 173670.70 -58765.95 160611.35 88888.00 2007-05-14 04:31:23.125 134 176947.50 -55489.15 158972.95 88888.00 2007-05-14 04:31:23.250 134 178585.90 -53850.75 157334.55 88888.00 2007-05-14 04:31:23.375 134 175309.10 -57127.55 157334.55 88888.00 2007-05-14 04:31:23.500 134 176947.50 -55489.15 158972.95 88888.00 2007-05-14 04:31:23.625 134 175309.10 -52212.35 161792.10 88888.00 2007-05-14 04:31:23.750 134 2172.82 -93194.98 -84760.32 88888.00 2007-05-14 04:31:23.875 134 12329.10 82.38 55413.65 88888.00 2007-05-14 04:31:24.000 134 176947.50 -55489.15 160611.35 88888.00 2007-05-14 04:31:24.125 134 178585.90 -53850.75 158972.95 88888.00 2007-05-14 04:31:24.250 134 176947.50 -53850.75 160611.35 88888.00 2007-05-14 04:31:24.375 134 180224.30 -53850.75 158972.95 88888.00 2007-05-14 04:31:24.500 134 180224.30 -53850.75 162249.75 88888.00 2007-05-14 04:31:24.625 134 175309.10 -55489.15 163827.30 88888.00 2007-05-14 04:31:24.750 134 2172.82 -93188.57 -86398.70 88888.00 2007-05-14 04:31:24.875 134 12329.08 82.33 55413.65 88888.00 2007-05-14 04:31:25.000 134 167117.10 -58765.95 155696.15 88888.00 2007-05-14 04:31:25.125 134 175309.10 -58765.95 157334.55 88888.00 2007-05-14 04:31:25.250 134 183501.10 -57127.55 158972.95 88888.00 2007-05-14 04:31:25.375 134 176947.50 -60404.35 157334.55 88888.00 2007-05-14 04:31:25.500 134 172032.30 -58765.95 157334.55 88888.00 2007-05-14 04:31:25.625 134 175309.10 -55489.15 160262.50 88888.00 2007-05-14 04:31:25.750 134 2172.82 -93182.18 -88037.18 88888.00 2007-05-14 04:31:25.875 134 12329.12 82.35 55413.62 88888.00 2007-05-14 04:31:26.000 134 180224.30 -57127.55 162249.75 88888.00 2007-05-14 04:31:26.125 134 180224.30 -57127.55 160611.35 88888.00 2007-05-14 04:31:26.250 134 178585.90 -60404.35 158972.95 88888.00 2007-05-14 04:31:26.375 134 176947.50 -55489.15 158972.95 88888.00 2007-05-14 04:31:26.500 134 173670.70 -58765.95 158972.95 88888.00 2007-05-14 04:31:26.625 134 172032.30 -58765.95 161824.10 88888.00 2007-05-14 04:31:26.750 134 2172.82 -93175.77 -86398.73 88888.00 2007-05-14 04:31:26.875 134 12329.02 82.33 55413.62 88888.00 2007-05-14 04:31:27.000 134 173670.70 -62042.75 157334.55 88888.00 2007-05-14 04:31:27.125 134 176947.50 -58765.95 158972.95 88888.00 2007-05-14 04:31:27.250 134 178585.90 -55489.15 160611.35 88888.00 2007-05-14 04:31:27.375 134 175309.10 -53850.75 162249.75 88888.00 2007-05-14 04:31:27.500 134 173670.70 -55489.15 160611.35 88888.00 2007-05-14 04:31:27.625 134 173670.70 -53850.75 161830.50 88888.00 2007-05-14 04:31:27.750 134 2172.82 -93169.38 -84760.32 88888.00 2007-05-14 04:31:27.875 134 12329.05 82.33 55413.62 88888.00 2007-05-14 04:31:28.000 134 167117.10 -62042.75 157334.55 88888.00 2007-05-14 04:31:28.125 134 172032.30 -58765.95 157334.55 88888.00 2007-05-14 04:31:28.250 134 175309.10 -55489.15 158972.95 88888.00 2007-05-14 04:31:28.375 134 175309.10 -57127.55 160611.35 88888.00 2007-05-14 04:31:28.500 134 170393.90 -58765.95 158972.95 88888.00 2007-05-14 04:31:28.625 134 168755.50 -60404.35 160243.30 88888.00 2007-05-14 04:31:28.750 134 2172.82 -93162.98 -84760.32 88888.00 2007-05-14 04:31:28.875 134 12328.95 82.30 55413.65 88888.00 2007-05-14 04:31:29.000 134 162201.90 -65319.55 158972.95 88888.00 2007-05-14 04:31:29.125 134 167117.10 -60404.35 160611.35 88888.00 2007-05-14 04:31:29.250 134 172032.30 -55489.15 160611.35 88888.00 2007-05-14 04:31:29.375 134 170393.90 -55489.15 160611.35 88888.00 2007-05-14 04:31:29.500 134 168755.50 -57127.55 160611.35 88888.00 2007-05-14 04:31:29.625 134 167117.10 -60404.35 160185.70 88888.00 2007-05-14 04:31:29.750 134 2172.82 -93156.57 -86398.75 88888.00 2007-05-14 04:31:29.875 134 12329.02 82.28 55413.62 88888.00 2007-05-14 04:31:30.000 134 173670.70 -58765.95 157334.55 88888.00 2007-05-14 04:31:30.125 134 170393.90 -58765.95 158972.95 88888.00 2007-05-14 04:31:30.250 134 170393.90 -60404.35 157334.55 88888.00 2007-05-14 04:31:30.375 134 170393.90 -62042.75 158972.95 88888.00 2007-05-14 04:31:30.500 134 168755.50 -58765.95 158972.95 88888.00 2007-05-14 04:31:30.625 134 167117.10 -58765.95 158560.10 88888.00 2007-05-14 04:31:30.750 134 2172.82 -93150.18 -89675.55 88888.00 2007-05-14 04:31:30.875 134 12328.95 82.28 55413.62 88888.00 2007-05-14 04:31:31.000 134 175309.10 -57127.55 160611.35 88888.00 2007-05-14 04:31:31.125 134 173670.70 -60404.35 158972.95 88888.00 2007-05-14 04:31:31.250 134 163840.30 -63681.15 158972.95 88888.00 2007-05-14 04:31:31.375 134 162201.90 -57127.55 160611.35 88888.00 2007-05-14 04:31:31.500 134 167117.10 -55489.15 160611.35 88888.00 2007-05-14 04:31:31.625 134 170393.90 -60404.35 161817.70 88888.00 2007-05-14 04:31:31.750 134 2172.82 -93143.77 -88037.12 88888.00 2007-05-14 04:31:31.875 134 12329.00 82.20 55413.62 88888.00 2007-05-14 04:31:32.000 134 167117.10 -62042.75 157334.55 88888.00 2007-05-14 04:31:32.125 134 168755.50 -60404.35 160611.35 88888.00 2007-05-14 04:31:32.250 134 165478.70 -58765.95 160611.35 88888.00 2007-05-14 04:31:32.375 134 165478.70 -57127.55 162249.75 88888.00 2007-05-14 04:31:32.500 134 168755.50 -57127.55 162249.75 88888.00 2007-05-14 04:31:32.625 134 165478.70 -60404.35 161881.70 88888.00 2007-05-14 04:31:32.750 134 2172.82 -93137.38 -84760.30 88888.00 2007-05-14 04:31:32.875 134 12328.88 82.25 55413.62 88888.00 2007-05-14 04:31:33.000 134 165478.70 -62042.75 160611.35 88888.00 2007-05-14 04:31:33.125 134 170393.90 -60404.35 160611.35 88888.00 2007-05-14 04:31:33.250 134 168755.50 -60404.35 158972.95 88888.00 2007-05-14 04:31:33.375 134 162201.90 -60404.35 158972.95 88888.00 2007-05-14 04:31:33.500 134 163840.30 -58765.95 160611.35 88888.00 2007-05-14 04:31:33.625 134 165478.70 -58765.95 160236.90 88888.00 2007-05-14 04:31:33.750 134 2172.82 -93130.98 -88037.12 88888.00 2007-05-14 04:31:33.875 134 12328.92 82.33 55413.65 88888.00 2007-05-14 04:31:34.000 134 158925.10 -65319.55 160611.35 88888.00 2007-05-14 04:31:34.125 134 160563.50 -65319.55 160611.35 88888.00 2007-05-14 04:31:34.250 134 165478.70 -63681.15 158972.95 88888.00 2007-05-14 04:31:34.375 134 167117.10 -62042.75 158972.95 88888.00 2007-05-14 04:31:34.500 134 163840.30 -63681.15 157334.55 88888.00 2007-05-14 04:31:34.625 134 158925.10 -63681.15 160249.70 88888.00 2007-05-14 04:31:34.750 134 2172.82 -93124.57 -84760.30 88888.00 2007-05-14 04:31:34.875 134 12328.83 82.28 55413.62 88888.00 2007-05-14 04:31:35.000 134 170393.90 -57127.55 160611.35 88888.00 2007-05-14 04:31:35.125 134 176947.50 -57127.55 160611.35 88888.00 2007-05-14 04:31:35.250 134 175309.10 -60404.35 158972.95 88888.00 2007-05-14 04:31:35.375 134 173670.70 -62042.75 160611.35 88888.00 2007-05-14 04:31:35.500 134 170393.90 -65319.55 160611.35 88888.00 2007-05-14 04:31:35.625 134 172032.30 -63681.15 161888.10 88888.00 2007-05-14 04:31:35.750 134 2172.82 -93118.18 -83121.90 88888.00 2007-05-14 04:31:35.875 134 12329.00 82.22 55413.62 88888.00 2007-05-14 04:31:36.000 134 168755.50 -60404.35 160611.35 88888.00 2007-05-14 04:31:36.125 134 172032.30 -63681.15 158972.95 88888.00 2007-05-14 04:31:36.250 134 172032.30 -65319.55 157334.55 88888.00 2007-05-14 04:31:36.375 134 173670.70 -62042.75 157334.55 88888.00 2007-05-14 04:31:36.500 134 176947.50 -58765.95 157334.55 88888.00 2007-05-14 04:31:36.625 134 180224.30 -58765.95 158540.90 88888.00 2007-05-14 04:31:36.750 134 2172.82 -93111.77 -86398.77 88888.00 2007-05-14 04:31:36.875 134 12329.05 82.33 55413.60 88888.00 2007-05-14 04:31:37.000 134 167117.10 -63681.15 158972.95 88888.00 2007-05-14 04:31:37.125 134 170393.90 -65319.55 158972.95 88888.00 2007-05-14 04:31:37.250 134 170393.90 -65319.55 157334.55 88888.00 2007-05-14 04:31:37.375 134 172032.30 -65319.55 157334.55 88888.00 2007-05-14 04:31:37.500 134 167117.10 -65319.55 157334.55 88888.00 2007-05-14 04:31:37.625 134 167117.10 -65319.55 158592.10 88888.00 2007-05-14 04:31:37.750 134 2172.82 -93105.38 -88037.23 88888.00 2007-05-14 04:31:37.875 134 12329.00 82.17 55413.60 88888.00 2007-05-14 04:31:38.000 134 167117.10 -68596.35 158972.95 88888.00 2007-05-14 04:31:38.125 134 165478.70 -68596.35 158972.95 88888.00 2007-05-14 04:31:38.250 134 165478.70 -65319.55 157334.55 88888.00 2007-05-14 04:31:38.375 134 163840.30 -66957.95 158972.95 88888.00 2007-05-14 04:31:38.500 134 163840.30 -65319.55 160611.35 88888.00 2007-05-14 04:31:38.625 134 163840.30 -66957.95 160268.90 88888.00 2007-05-14 04:31:38.750 134 2172.82 -93098.98 -86398.73 88888.00 2007-05-14 04:31:38.875 134 12328.92 82.22 55413.60 88888.00 2007-05-14 04:31:39.000 134 163840.30 -65319.55 157334.55 88888.00 2007-05-14 04:31:39.125 134 168755.50 -62042.75 158972.95 88888.00 2007-05-14 04:31:39.250 134 168755.50 -63681.15 157334.55 88888.00 2007-05-14 04:31:39.375 134 165478.70 -66957.95 157334.55 88888.00 2007-05-14 04:31:39.500 134 165478.70 -63681.15 158972.95 88888.00 2007-05-14 04:31:39.625 134 167117.10 -62042.75 158534.50 88888.00 2007-05-14 04:31:39.750 134 2172.82 -93092.57 -86398.75 88888.00 2007-05-14 04:31:39.875 134 12328.92 82.25 55413.60 88888.00 2007-05-14 04:31:40.000 134 168755.50 -65319.55 157334.55 88888.00 2007-05-14 04:31:40.125 134 168755.50 -63681.15 157334.55 88888.00 2007-05-14 04:31:40.250 134 167117.10 -60404.35 157334.55 88888.00 2007-05-14 04:31:40.375 134 167117.10 -60404.35 157334.55 88888.00 2007-05-14 04:31:40.500 134 167117.10 -66957.95 157334.55 88888.00 2007-05-14 04:31:40.625 134 170393.90 -68596.35 160172.90 88888.00 2007-05-14 04:31:40.750 134 2172.82 -93086.18 -84760.32 88888.00 2007-05-14 04:31:40.875 134 12328.95 82.15 55413.55 88888.00 2007-05-14 04:31:41.000 134 165478.70 -68596.35 157334.55 88888.00 2007-05-14 04:31:41.125 134 168755.50 -68596.35 157334.55 88888.00 2007-05-14 04:31:41.250 134 167117.10 -68596.35 157334.55 88888.00 2007-05-14 04:31:41.375 134 168755.50 -65319.55 157334.55 88888.00 2007-05-14 04:31:41.500 134 167117.10 -63681.15 158972.95 88888.00 2007-05-14 04:31:41.625 134 168755.50 -63681.15 161824.10 88888.00 2007-05-14 04:31:41.750 134 2172.82 -93079.77 -88037.12 88888.00 2007-05-14 04:31:41.875 134 12328.92 82.25 55413.65 88888.00 2007-05-14 04:31:42.000 134 162201.90 -70234.75 160611.35 88888.00 2007-05-14 04:31:42.125 134 162201.90 -68596.35 157334.55 88888.00 2007-05-14 04:31:42.250 134 160563.50 -66957.95 155696.15 88888.00 2007-05-14 04:31:42.375 134 162201.90 -65319.55 158972.95 88888.00 2007-05-14 04:31:42.500 134 162201.90 -68596.35 157334.55 88888.00 2007-05-14 04:31:42.625 134 165478.70 -68596.35 158803.30 88888.00 2007-05-14 04:31:42.750 134 2172.82 -93073.38 -88037.12 88888.00 2007-05-14 04:31:42.875 134 12328.92 82.25 55413.60 88888.00 2007-05-14 04:31:43.000 134 163840.30 -70234.75 157334.55 88888.00 2007-05-14 04:31:43.125 134 163840.30 -68596.35 155696.15 88888.00 2007-05-14 04:31:43.250 134 167117.10 -63681.15 157334.55 88888.00 2007-05-14 04:31:43.375 134 168755.50 -62042.75 158972.95 88888.00 2007-05-14 04:31:43.500 134 167117.10 -66957.95 155696.15 88888.00 2007-05-14 04:31:43.625 134 162201.90 -70234.75 155507.30 88888.00 2007-05-14 04:31:43.750 134 2172.82 -93066.98 -83121.93 88888.00 2007-05-14 04:31:43.875 134 12328.98 82.12 55413.55 88888.00 2007-05-14 04:31:44.000 134 165478.70 -70234.75 155696.15 88888.00 2007-05-14 04:31:44.125 134 170393.90 -66957.95 155696.15 88888.00 2007-05-14 04:31:44.250 134 168755.50 -70234.75 155696.15 88888.00 2007-05-14 04:31:44.375 134 172032.30 -71873.15 155696.15 88888.00 2007-05-14 04:31:44.500 134 168755.50 -70234.75 155696.15 88888.00 2007-05-14 04:31:44.625 134 163840.30 -68596.35 156992.10 88888.00 2007-05-14 04:31:44.750 134 2172.82 -93060.57 -84760.38 88888.00 2007-05-14 04:31:44.875 134 12328.98 82.17 55413.57 88888.00 2007-05-14 04:31:45.000 134 165478.70 -66957.95 155696.15 88888.00 2007-05-14 04:31:45.125 134 167117.10 -63681.15 155696.15 88888.00 2007-05-14 04:31:45.250 134 163840.30 -65319.55 154057.75 88888.00 2007-05-14 04:31:45.375 134 165478.70 -65319.55 155696.15 88888.00 2007-05-14 04:31:45.500 134 163840.30 -68596.35 155696.15 88888.00 2007-05-14 04:31:45.625 134 165478.70 -71873.15 157030.50 88888.00 2007-05-14 04:31:45.750 134 2172.82 -93054.18 -84760.35 88888.00 2007-05-14 04:31:45.875 134 12328.95 82.17 55413.57 88888.00 2007-05-14 04:31:46.000 134 163840.30 -70234.75 155696.15 88888.00 2007-05-14 04:31:46.125 134 167117.10 -68596.35 152419.35 88888.00 2007-05-14 04:31:46.250 134 167117.10 -68596.35 152419.35 88888.00 2007-05-14 04:31:46.375 134 163840.30 -70234.75 150780.95 88888.00 2007-05-14 04:31:46.500 134 167117.10 -68596.35 152419.35 88888.00 2007-05-14 04:31:46.625 134 167117.10 -66957.95 155347.30 88888.00 2007-05-14 04:31:46.750 134 2172.82 -93047.77 -86398.68 88888.00 2007-05-14 04:31:46.875 134 12328.88 82.15 55413.55 88888.00 2007-05-14 04:31:47.000 134 160563.50 -68596.35 154057.75 88888.00 2007-05-14 04:31:47.125 134 158925.10 -70234.75 154057.75 88888.00 2007-05-14 04:31:47.250 134 158925.10 -68596.35 155696.15 88888.00 2007-05-14 04:31:47.375 134 157286.70 -71873.15 155696.15 88888.00 2007-05-14 04:31:47.500 134 158925.10 -71873.15 154057.75 88888.00 2007-05-14 04:31:47.625 134 163840.30 -68596.35 153734.50 88888.00 2007-05-14 04:31:47.750 134 2172.82 -93041.38 -86398.73 88888.00 2007-05-14 04:31:47.875 134 12328.98 82.15 55413.53 88888.00 2007-05-14 04:31:48.000 134 165478.70 -70234.75 155696.15 88888.00 2007-05-14 04:31:48.125 134 163840.30 -73511.55 154057.75 88888.00 2007-05-14 04:31:48.250 134 165478.70 -71873.15 155696.15 88888.00 2007-05-14 04:31:48.375 134 170393.90 -70234.75 154057.75 88888.00 2007-05-14 04:31:48.500 134 167117.10 -71873.15 154057.75 88888.00 2007-05-14 04:31:48.625 134 167117.10 -71873.15 153785.70 88888.00 2007-05-14 04:31:48.750 134 2172.82 -93034.98 -88037.15 88888.00 2007-05-14 04:31:48.875 134 12328.98 82.15 55413.53 88888.00 2007-05-14 04:31:49.000 134 163840.30 -73511.55 155696.15 88888.00 2007-05-14 04:31:49.125 134 167117.10 -71873.15 157334.55 88888.00 2007-05-14 04:31:49.250 134 165478.70 -70234.75 155696.15 88888.00 2007-05-14 04:31:49.375 134 165478.70 -73511.55 154057.75 88888.00 2007-05-14 04:31:49.500 134 163840.30 -71873.15 154057.75 88888.00 2007-05-14 04:31:49.625 134 165478.70 -68596.35 155500.90 88888.00 2007-05-14 04:31:49.750 134 2172.82 -93028.57 -89675.52 88888.00 2007-05-14 04:31:49.875 134 12328.98 82.12 55413.57 88888.00 2007-05-14 04:31:50.000 134 165478.70 -70234.75 155696.15 88888.00 2007-05-14 04:31:50.125 134 170393.90 -63681.15 157334.55 88888.00 2007-05-14 04:31:50.250 134 170393.90 -66957.95 158972.95 88888.00 2007-05-14 04:31:50.375 134 163840.30 -73511.55 154057.75 88888.00 2007-05-14 04:31:50.500 134 162201.90 -73511.55 154057.75 88888.00 2007-05-14 04:31:50.625 134 162201.90 -75149.95 155372.90 88888.00 2007-05-14 04:31:50.750 134 2172.82 -93022.18 -88037.18 88888.00 2007-05-14 04:31:50.875 134 12328.88 82.08 55413.55 88888.00 2007-05-14 04:31:51.000 134 163840.30 -71873.15 157334.55 88888.00 2007-05-14 04:31:51.125 134 165478.70 -73511.55 155696.15 88888.00 2007-05-14 04:31:51.250 134 163840.30 -75149.95 152419.35 88888.00 2007-05-14 04:31:51.375 134 162201.90 -75149.95 154057.75 88888.00 2007-05-14 04:31:51.500 134 162201.90 -70234.75 157334.55 88888.00 2007-05-14 04:31:51.625 134 158925.10 -70234.75 157049.70 88888.00 2007-05-14 04:31:51.750 134 2172.82 -93015.77 -84760.40 88888.00 2007-05-14 04:31:51.875 134 12328.80 82.08 55413.53 88888.00 2007-05-14 04:31:52.000 134 158925.10 -76788.35 152419.35 88888.00 2007-05-14 04:31:52.125 134 160563.50 -76788.35 152419.35 88888.00 2007-05-14 04:31:52.250 134 162201.90 -75149.95 154057.75 88888.00 2007-05-14 04:31:52.375 134 158925.10 -78426.75 150780.95 88888.00 2007-05-14 04:31:52.500 134 157286.70 -78426.75 152419.35 88888.00 2007-05-14 04:31:52.625 134 157286.70 -76788.35 155417.70 88888.00 2007-05-14 04:31:52.750 134 2172.82 -93009.38 -88037.12 88888.00 2007-05-14 04:31:52.875 134 12328.88 82.05 55413.57 88888.00 2007-05-14 04:31:53.000 134 155648.30 -78426.75 155696.15 88888.00 2007-05-14 04:31:53.125 134 158925.10 -73511.55 154057.75 88888.00 2007-05-14 04:31:53.250 134 160563.50 -68596.35 154057.75 88888.00 2007-05-14 04:31:53.375 134 162201.90 -73511.55 154057.75 88888.00 2007-05-14 04:31:53.500 134 157286.70 -76788.35 154057.75 88888.00 2007-05-14 04:31:53.625 134 155648.30 -81703.55 155257.70 88888.00 2007-05-14 04:31:53.750 134 2172.82 -93002.98 -91313.90 88888.00 2007-05-14 04:31:53.875 134 12328.83 81.97 55413.55 88888.00 2007-05-14 04:31:54.000 134 158925.10 -75149.95 155696.15 88888.00 2007-05-14 04:31:54.125 134 162201.90 -78426.75 155696.15 88888.00 2007-05-14 04:31:54.250 134 162201.90 -78426.75 154057.75 88888.00 2007-05-14 04:31:54.375 134 158925.10 -78426.75 154057.75 88888.00 2007-05-14 04:31:54.500 134 162201.90 -78426.75 154057.75 88888.00 2007-05-14 04:31:54.625 134 162201.90 -80065.15 153753.70 88888.00 2007-05-14 04:31:54.750 134 2172.82 -92996.57 -84760.30 88888.00 2007-05-14 04:31:54.875 134 12328.88 81.97 55413.53 88888.00 2007-05-14 04:31:55.000 134 168755.50 -75149.95 157334.55 88888.00 2007-05-14 04:31:55.125 134 165478.70 -78426.75 154057.75 88888.00 2007-05-14 04:31:55.250 134 160563.50 -80065.15 152419.35 88888.00 2007-05-14 04:31:55.375 134 158925.10 -76788.35 150780.95 88888.00 2007-05-14 04:31:55.500 134 158925.10 -76788.35 152419.35 88888.00 2007-05-14 04:31:55.625 134 162201.90 -76788.35 155481.70 88888.00 2007-05-14 04:31:55.750 134 2172.82 -92990.18 -88037.10 88888.00 2007-05-14 04:31:55.875 134 12328.90 82.03 55413.53 88888.00 2007-05-14 04:31:56.000 134 162201.90 -80065.15 155696.15 88888.00 2007-05-14 04:31:56.125 134 162201.90 -78426.75 154057.75 88888.00 2007-05-14 04:31:56.250 134 165478.70 -76788.35 154057.75 88888.00 2007-05-14 04:31:56.375 134 170393.90 -73511.55 155696.15 88888.00 2007-05-14 04:31:56.500 134 172032.30 -73511.55 155696.15 88888.00 2007-05-14 04:31:56.625 134 168755.50 -73511.55 158720.10 88888.00 2007-05-14 04:31:56.750 134 2172.82 -92983.77 -84760.32 88888.00 2007-05-14 04:31:56.875 134 12328.95 82.03 55413.55 88888.00 2007-05-14 04:31:57.000 134 167117.10 -76788.35 154057.75 88888.00 2007-05-14 04:31:57.125 134 168755.50 -75149.95 154057.75 88888.00 2007-05-14 04:31:57.250 134 168755.50 -73511.55 154057.75 88888.00 2007-05-14 04:31:57.375 134 167117.10 -75149.95 154057.75 88888.00 2007-05-14 04:31:57.500 134 167117.10 -80065.15 152419.35 88888.00 2007-05-14 04:31:57.625 134 162201.90 -81703.55 152160.10 88888.00 2007-05-14 04:31:57.750 134 2172.82 -92977.38 -89675.50 88888.00 2007-05-14 04:31:57.875 134 12328.88 82.00 55413.53 88888.00 2007-05-14 04:31:58.000 134 162201.90 -83341.95 154057.75 88888.00 2007-05-14 04:31:58.125 134 163840.30 -80065.15 155696.15 88888.00 2007-05-14 04:31:58.250 134 167117.10 -83341.95 154057.75 88888.00 2007-05-14 04:31:58.375 134 168755.50 -84980.35 154057.75 88888.00 2007-05-14 04:31:58.500 134 165478.70 -84980.35 154057.75 88888.00 2007-05-14 04:31:58.625 134 165478.70 -83341.95 155219.30 88888.00 2007-05-14 04:31:58.750 134 2172.82 -92970.98 -86398.70 88888.00 2007-05-14 04:31:58.875 134 12328.92 81.92 55413.53 88888.00 2007-05-14 04:31:59.000 134 168755.50 -80065.15 154057.75 88888.00 2007-05-14 04:31:59.125 134 170393.90 -78426.75 154057.75 88888.00 2007-05-14 04:31:59.250 134 173670.70 -76788.35 155696.15 88888.00 2007-05-14 04:31:59.375 134 170393.90 -81703.55 154057.75 88888.00 2007-05-14 04:31:59.500 134 165478.70 -83341.95 152419.35 88888.00 2007-05-14 04:31:59.625 134 165478.70 -78426.75 153542.50 88888.00 2007-05-14 04:31:59.750 134 2172.82 -92964.57 -88037.12 88888.00 2007-05-14 04:31:59.875 134 12328.95 82.03 55413.55 88888.00 2007-05-14 04:32:00.000 134 165478.70 -80065.15 152419.35 88888.00 2007-05-14 04:32:00.125 134 170393.90 -78426.75 152419.35 88888.00 2007-05-14 04:32:00.250 134 168755.50 -78426.75 152419.35 88888.00 2007-05-14 04:32:00.375 134 167117.10 -81703.55 152419.35 88888.00 2007-05-14 04:32:00.500 134 165478.70 -81703.55 154057.75 88888.00 2007-05-14 04:32:00.625 134 163840.30 -80065.15 153504.10 88888.00 2007-05-14 04:32:00.750 134 2172.82 -92958.18 -88037.18 88888.00 2007-05-14 04:32:00.875 134 12328.95 81.92 55413.53 88888.00 2007-05-14 04:32:01.000 134 167117.10 -78426.75 154057.75 88888.00 2007-05-14 04:32:01.125 134 167117.10 -80065.15 152419.35 88888.00 2007-05-14 04:32:01.250 134 162201.90 -83341.95 152419.35 88888.00 2007-05-14 04:32:01.375 134 158925.10 -84980.35 149142.55 88888.00 2007-05-14 04:32:01.500 134 157286.70 -86618.75 149142.55 88888.00 2007-05-14 04:32:01.625 134 160563.50 -84980.35 153555.30 88888.00 2007-05-14 04:32:01.750 134 2172.82 -92951.77 -84760.32 88888.00 2007-05-14 04:32:01.875 134 12328.88 81.92 55413.53 88888.00 2007-05-14 04:32:02.000 134 162201.90 -84980.35 150780.95 88888.00 2007-05-14 04:32:02.125 134 165478.70 -81703.55 152419.35 88888.00 2007-05-14 04:32:02.250 134 165478.70 -83341.95 149142.55 88888.00 2007-05-14 04:32:02.375 134 160563.50 -86618.75 150780.95 88888.00 2007-05-14 04:32:02.500 134 160563.50 -88257.15 150780.95 88888.00 2007-05-14 04:32:02.625 134 167117.10 -84980.35 151769.70 88888.00 2007-05-14 04:32:02.750 134 2172.82 -92945.38 -88037.05 88888.00 2007-05-14 04:32:02.875 134 12329.00 81.95 55413.53 88888.00 2007-05-14 04:32:03.000 134 170393.90 -81703.55 152419.35 88888.00 2007-05-14 04:32:03.125 134 172032.30 -81703.55 152419.35 88888.00 2007-05-14 04:32:03.250 134 170393.90 -84980.35 149142.55 88888.00 2007-05-14 04:32:03.375 134 167117.10 -86618.75 150780.95 88888.00 2007-05-14 04:32:03.500 134 165478.70 -86618.75 150780.95 88888.00 2007-05-14 04:32:03.625 134 168755.50 -83341.95 151897.70 88888.00 2007-05-14 04:32:03.750 134 2172.82 -92938.98 -86398.75 88888.00 2007-05-14 04:32:03.875 134 12328.98 81.92 55413.50 88888.00 2007-05-14 04:32:04.000 134 172032.30 -83341.95 154057.75 88888.00 2007-05-14 04:32:04.125 134 170393.90 -80065.15 154057.75 88888.00 2007-05-14 04:32:04.250 134 167117.10 -81703.55 150780.95 88888.00 2007-05-14 04:32:04.375 134 163840.30 -83341.95 150780.95 88888.00 2007-05-14 04:32:04.500 134 167117.10 -84980.35 147504.15 88888.00 2007-05-14 04:32:04.625 134 168755.50 -84980.35 150188.90 88888.00 2007-05-14 04:32:04.750 134 2172.82 -92932.57 -84760.32 88888.00 2007-05-14 04:32:04.875 134 12329.02 81.92 55413.50 88888.00 2007-05-14 04:32:05.000 134 172032.30 -86618.75 152419.35 88888.00 2007-05-14 04:32:05.125 134 172032.30 -86618.75 152419.35 88888.00 2007-05-14 04:32:05.250 134 170393.90 -86618.75 152419.35 88888.00 2007-05-14 04:32:05.375 134 172032.30 -83341.95 152419.35 88888.00 2007-05-14 04:32:05.500 134 172032.30 -84980.35 150780.95 88888.00 2007-05-14 04:32:05.625 134 172032.30 -86618.75 150163.30 88888.00 2007-05-14 04:32:05.750 134 2172.82 -92926.18 -91313.93 88888.00 2007-05-14 04:32:05.875 134 12329.02 81.88 55413.47 88888.00 2007-05-14 04:32:06.000 134 167117.10 -86618.75 152419.35 88888.00 2007-05-14 04:32:06.125 134 167117.10 -89895.55 150780.95 88888.00 2007-05-14 04:32:06.250 134 165478.70 -86618.75 150780.95 88888.00 2007-05-14 04:32:06.375 134 167117.10 -86618.75 150780.95 88888.00 2007-05-14 04:32:06.500 134 167117.10 -88257.15 150780.95 88888.00 2007-05-14 04:32:06.625 134 168755.50 -86618.75 151833.70 88888.00 2007-05-14 04:32:06.750 134 2172.82 -92919.77 -83121.90 88888.00 2007-05-14 04:32:06.875 134 12329.00 81.90 55413.50 88888.00 2007-05-14 04:32:07.000 134 165478.70 -86618.75 149142.55 88888.00 2007-05-14 04:32:07.125 134 163840.30 -88257.15 149142.55 88888.00 2007-05-14 04:32:07.250 134 163840.30 -89895.55 150780.95 88888.00 2007-05-14 04:32:07.375 134 172032.30 -86618.75 150780.95 88888.00 2007-05-14 04:32:07.500 134 170393.90 -84980.35 152419.35 88888.00 2007-05-14 04:32:07.625 134 170393.90 -86618.75 151808.10 88888.00 2007-05-14 04:32:07.750 134 2172.82 -92913.38 -86398.75 88888.00 2007-05-14 04:32:07.875 134 12328.92 81.80 55413.45 88888.00 2007-05-14 04:32:08.000 134 163840.30 -89895.55 150780.95 88888.00 2007-05-14 04:32:08.125 134 163840.30 -88257.15 149142.55 88888.00 2007-05-14 04:32:08.250 134 163840.30 -89895.55 150780.95 88888.00 2007-05-14 04:32:08.375 134 167117.10 -84980.35 152419.35 88888.00 2007-05-14 04:32:08.500 134 172032.30 -88257.15 152419.35 88888.00 2007-05-14 04:32:08.625 134 167117.10 -89895.55 150163.30 88888.00 2007-05-14 04:32:08.750 134 2172.82 -92906.98 -84760.32 88888.00 2007-05-14 04:32:08.875 134 12328.95 81.85 55413.45 88888.00 2007-05-14 04:32:09.000 134 165478.70 -91533.95 149142.55 88888.00 2007-05-14 04:32:09.125 134 167117.10 -88257.15 149142.55 88888.00 2007-05-14 04:32:09.250 134 168755.50 -84980.35 149142.55 88888.00 2007-05-14 04:32:09.375 134 163840.30 -91533.95 147504.15 88888.00 2007-05-14 04:32:09.500 134 163840.30 -94810.75 147504.15 88888.00 2007-05-14 04:32:09.625 134 168755.50 -89895.55 148537.70 88888.00 2007-05-14 04:32:09.750 134 2172.82 -92900.57 -88037.15 88888.00 2007-05-14 04:32:09.875 134 12328.98 81.88 55413.45 88888.00 2007-05-14 04:32:10.000 134 167117.10 -88257.15 149142.55 88888.00 2007-05-14 04:32:10.125 134 165478.70 -89895.55 145865.75 88888.00 2007-05-14 04:32:10.250 134 163840.30 -89895.55 147504.15 88888.00 2007-05-14 04:32:10.375 134 170393.90 -83341.95 150780.95 88888.00 2007-05-14 04:32:10.500 134 170393.90 -86618.75 150780.95 88888.00 2007-05-14 04:32:10.625 134 168755.50 -91533.95 150182.50 88888.00 2007-05-14 04:32:10.750 134 2172.82 -92894.18 -88037.10 88888.00 2007-05-14 04:32:10.875 134 12329.02 81.80 55413.47 88888.00 2007-05-14 04:32:11.000 134 173670.70 -86618.75 150780.95 88888.00 2007-05-14 04:32:11.125 134 170393.90 -86618.75 150780.95 88888.00 2007-05-14 04:32:11.250 134 168755.50 -86618.75 149142.55 88888.00 2007-05-14 04:32:11.375 134 168755.50 -88257.15 149142.55 88888.00 2007-05-14 04:32:11.500 134 165478.70 -91533.95 149142.55 88888.00 2007-05-14 04:32:11.625 134 167117.10 -89895.55 150195.30 88888.00 2007-05-14 04:32:11.750 134 2172.82 -92887.77 -88037.05 88888.00 2007-05-14 04:32:11.875 134 12328.95 81.80 55413.43 88888.00 2007-05-14 04:32:12.000 134 157286.70 -93172.35 149142.55 88888.00 2007-05-14 04:32:12.125 134 160563.50 -88257.15 149142.55 88888.00 2007-05-14 04:32:12.250 134 162201.90 -86618.75 149142.55 88888.00 2007-05-14 04:32:12.375 134 160563.50 -86618.75 150780.95 88888.00 2007-05-14 04:32:12.500 134 158925.10 -91533.95 149142.55 88888.00 2007-05-14 04:32:12.625 134 165478.70 -93172.35 148576.10 88888.00 2007-05-14 04:32:12.750 134 2172.82 -92881.38 -86398.70 88888.00 2007-05-14 04:32:12.875 134 12328.95 81.78 55413.43 88888.00 2007-05-14 04:32:13.000 134 163840.30 -91533.95 145865.75 88888.00 2007-05-14 04:32:13.125 134 165478.70 -88257.15 147504.15 88888.00 2007-05-14 04:32:13.250 134 163840.30 -88257.15 149142.55 88888.00 2007-05-14 04:32:13.375 134 162201.90 -89895.55 149142.55 88888.00 2007-05-14 04:32:13.500 134 163840.30 -94810.75 149142.55 88888.00 2007-05-14 04:32:13.625 134 163840.30 -94810.75 148480.10 88888.00 2007-05-14 04:32:13.750 134 2172.82 -92874.98 -86398.70 88888.00 2007-05-14 04:32:13.875 134 12328.90 81.72 55413.43 88888.00 2007-05-14 04:32:14.000 134 158925.10 -101364.35149142.55 88888.00 2007-05-14 04:32:14.125 134 158925.10 -98087.55 149142.55 88888.00 2007-05-14 04:32:14.250 134 162201.90 -86618.75 150780.95 88888.00 2007-05-14 04:32:14.375 134 167117.10 -84980.35 149142.55 88888.00 2007-05-14 04:32:14.500 134 167117.10 -93172.35 149142.55 88888.00 2007-05-14 04:32:14.625 134 168755.50 -96449.15 148608.10 88888.00 2007-05-14 04:32:14.750 134 2172.82 -92868.57 -89675.48 88888.00 2007-05-14 04:32:14.875 134 12328.95 81.75 55413.43 88888.00 2007-05-14 04:32:15.000 134 163840.30 -91533.95 147504.15 88888.00 2007-05-14 04:32:15.125 134 168755.50 -93172.35 147504.15 88888.00 2007-05-14 04:32:15.250 134 172032.30 -93172.35 149142.55 88888.00 2007-05-14 04:32:15.375 134 167117.10 -94810.75 147504.15 88888.00 2007-05-14 04:32:15.500 134 167117.10 -94810.75 149142.55 88888.00 2007-05-14 04:32:15.625 134 168755.50 -91533.95 151929.70 88888.00 2007-05-14 04:32:15.750 134 2172.82 -92862.18 -86398.73 88888.00 2007-05-14 04:32:15.875 134 12328.92 81.80 55413.47 88888.00 2007-05-14 04:32:16.000 134 160563.50 -98087.55 147504.15 88888.00 2007-05-14 04:32:16.125 134 160563.50 -96449.15 145865.75 88888.00 2007-05-14 04:32:16.250 134 165478.70 -96449.15 145865.75 88888.00 2007-05-14 04:32:16.375 134 167117.10 -96449.15 147504.15 88888.00 2007-05-14 04:32:16.500 134 168755.50 -96449.15 147504.15 88888.00 2007-05-14 04:32:16.625 134 168755.50 -89895.55 150259.30 88888.00 2007-05-14 04:32:16.750 134 2172.82 -92855.77 -86398.75 88888.00 2007-05-14 04:32:16.875 134 12328.95 81.80 55413.45 88888.00 2007-05-14 04:32:17.000 134 160563.50 -94810.75 147504.15 88888.00 2007-05-14 04:32:17.125 134 158925.10 -96449.15 149142.55 88888.00 2007-05-14 04:32:17.250 134 162201.90 -96449.15 147504.15 88888.00 2007-05-14 04:32:17.375 134 165478.70 -94810.75 147504.15 88888.00 2007-05-14 04:32:17.500 134 170393.90 -93172.35 147504.15 88888.00 2007-05-14 04:32:17.625 134 175309.10 -93172.35 148620.90 88888.00 2007-05-14 04:32:17.750 134 2172.82 -92849.38 -86398.77 88888.00 2007-05-14 04:32:17.875 134 12328.92 81.67 55413.45 88888.00 2007-05-14 04:32:18.000 134 157286.70 -99725.95 145865.75 88888.00 2007-05-14 04:32:18.125 134 158925.10 -101364.35144227.35 88888.00 2007-05-14 04:32:18.250 134 160563.50 -101364.35147504.15 88888.00 2007-05-14 04:32:18.375 134 162201.90 -101364.35149142.55 88888.00 2007-05-14 04:32:18.500 134 163840.30 -99725.95 149142.55 88888.00 2007-05-14 04:32:18.625 134 160563.50 -98087.55 150233.70 88888.00 2007-05-14 04:32:18.750 134 2172.82 -92842.98 -81483.50 88888.00 2007-05-14 04:32:18.875 134 12328.80 81.70 55413.45 88888.00 2007-05-14 04:32:19.000 134 162201.90 -98087.55 149142.55 88888.00 2007-05-14 04:32:19.125 134 167117.10 -91533.95 150780.95 88888.00 2007-05-14 04:32:19.250 134 167117.10 -94810.75 152419.35 88888.00 2007-05-14 04:32:19.375 134 162201.90 -99725.95 150780.95 88888.00 2007-05-14 04:32:19.500 134 162201.90 -99725.95 150780.95 88888.00 2007-05-14 04:32:19.625 134 167117.10 -96449.15 151923.30 88888.00 2007-05-14 04:32:19.750 134 2172.82 -92836.57 -83121.95 88888.00 2007-05-14 04:32:19.875 134 12328.92 81.67 55413.45 88888.00 2007-05-14 04:32:20.000 134 160563.50 -96449.15 149142.55 88888.00 2007-05-14 04:32:20.125 134 163840.30 -94810.75 150780.95 88888.00 2007-05-14 04:32:20.250 134 165478.70 -98087.55 149142.55 88888.00 2007-05-14 04:32:20.375 134 162201.90 -99725.95 145865.75 88888.00 2007-05-14 04:32:20.500 134 162201.90 -96449.15 147504.15 88888.00 2007-05-14 04:32:20.625 134 168755.50 -96449.15 148608.10 88888.00 2007-05-14 04:32:20.750 134 2172.82 -92830.18 -86398.75 88888.00 2007-05-14 04:32:20.875 134 12329.02 81.67 55413.45 88888.00 2007-05-14 04:32:21.000 134 162201.90 -96449.15 149142.55 88888.00 2007-05-14 04:32:21.125 134 163840.30 -94810.75 149142.55 88888.00 2007-05-14 04:32:21.250 134 162201.90 -98087.55 147504.15 88888.00 2007-05-14 04:32:21.375 134 162201.90 -101364.35145865.75 88888.00 2007-05-14 04:32:21.500 134 165478.70 -101364.35144227.35 88888.00 2007-05-14 04:32:21.625 134 170393.90 -99725.95 147014.50 88888.00 2007-05-14 04:32:21.750 134 2172.82 -92823.77 -86398.77 88888.00 2007-05-14 04:32:21.875 134 12329.02 81.60 55413.43 88888.00 2007-05-14 04:32:22.000 134 160563.50 -99725.95 147504.15 88888.00 2007-05-14 04:32:22.125 134 160563.50 -99725.95 149142.55 88888.00 2007-05-14 04:32:22.250 134 162201.90 -99725.95 149142.55 88888.00 2007-05-14 04:32:22.375 134 160563.50 -101364.35147504.15 88888.00 2007-05-14 04:32:22.500 134 157286.70 -101364.35149142.55 88888.00 2007-05-14 04:32:22.625 134 155648.30 -103002.75148345.70 88888.00 2007-05-14 04:32:22.750 134 2172.82 -92817.38 -86398.73 88888.00 2007-05-14 04:32:22.875 134 12328.85 81.65 55413.43 88888.00 2007-05-14 04:32:23.000 134 157286.70 -103002.75149142.55 88888.00 2007-05-14 04:32:23.125 134 157286.70 -103002.75149142.55 88888.00 2007-05-14 04:32:23.250 134 157286.70 -104641.15149142.55 88888.00 2007-05-14 04:32:23.375 134 158925.10 -106279.55149142.55 88888.00 2007-05-14 04:32:23.500 134 158925.10 -104641.15147504.15 88888.00 2007-05-14 04:32:23.625 134 163840.30 -94810.75 152000.10 88888.00 2007-05-14 04:32:23.750 134 2172.82 -92810.98 -89675.52 88888.00 2007-05-14 04:32:23.875 134 12329.00 81.70 55413.47 88888.00 2007-05-14 04:32:24.000 134 155648.30 -106279.55147504.15 88888.00 2007-05-14 04:32:24.125 134 162201.90 -103002.75147504.15 88888.00 2007-05-14 04:32:24.250 134 168755.50 -99725.95 149142.55 88888.00 2007-05-14 04:32:24.375 134 170393.90 -96449.15 149142.55 88888.00 2007-05-14 04:32:24.500 134 167117.10 -99725.95 147504.15 88888.00 2007-05-14 04:32:24.625 134 163840.30 -104641.15147424.10 88888.00 2007-05-14 04:32:24.750 134 2172.82 -92804.57 -88037.05 88888.00 2007-05-14 04:32:24.875 134 12328.88 81.53 55413.43 88888.00 2007-05-14 04:32:25.000 134 160563.50 -106279.55149142.55 88888.00 2007-05-14 04:32:25.125 134 162201.90 -107917.95147504.15 88888.00 2007-05-14 04:32:25.250 134 165478.70 -104641.15147504.15 88888.00 2007-05-14 04:32:25.375 134 167117.10 -106279.55147504.15 88888.00 2007-05-14 04:32:25.500 134 167117.10 -107917.95149142.55 88888.00 2007-05-14 04:32:25.625 134 163840.30 -107917.95148729.70 88888.00 2007-05-14 04:32:25.750 134 2172.82 -92798.18 -84760.30 88888.00 2007-05-14 04:32:25.875 134 12328.90 81.60 55413.45 88888.00 2007-05-14 04:32:26.000 134 165478.70 -107917.95150780.95 88888.00 2007-05-14 04:32:26.125 134 167117.10 -106279.55150780.95 88888.00 2007-05-14 04:32:26.250 134 162201.90 -107917.95149142.55 88888.00 2007-05-14 04:32:26.375 134 157286.70 -107917.95149142.55 88888.00 2007-05-14 04:32:26.500 134 158925.10 -107917.95147504.15 88888.00 2007-05-14 04:32:26.625 134 158925.10 -109556.35147014.50 88888.00 2007-05-14 04:32:26.750 134 2172.82 -92791.77 -92952.35 88888.00 2007-05-14 04:32:26.875 134 12328.80 81.53 55413.43 88888.00 2007-05-14 04:32:27.000 134 158925.10 -106279.55149142.55 88888.00 2007-05-14 04:32:27.125 134 163840.30 -109556.35147504.15 88888.00 2007-05-14 04:32:27.250 134 163840.30 -106279.55149142.55 88888.00 2007-05-14 04:32:27.375 134 165478.70 -112833.15147504.15 88888.00 2007-05-14 04:32:27.500 134 163840.30 -112833.15149142.55 88888.00 2007-05-14 04:32:27.625 134 162201.90 -107917.95151891.30 88888.00 2007-05-14 04:32:27.750 134 2172.82 -92785.38 -86398.73 88888.00 2007-05-14 04:32:27.875 134 12328.90 81.60 55413.45 88888.00 2007-05-14 04:32:28.000 134 162201.90 -107917.95147504.15 88888.00 2007-05-14 04:32:28.125 134 165478.70 -107917.95145865.75 88888.00 2007-05-14 04:32:28.250 134 162201.90 -107917.95147504.15 88888.00 2007-05-14 04:32:28.375 134 162201.90 -107917.95147504.15 88888.00 2007-05-14 04:32:28.500 134 165478.70 -107917.95147504.15 88888.00 2007-05-14 04:32:28.625 134 167117.10 -106279.55150361.70 88888.00 2007-05-14 04:32:28.750 134 2172.82 -92778.98 -86398.73 88888.00 2007-05-14 04:32:28.875 134 12328.95 81.62 55413.47 88888.00 2007-05-14 04:32:29.000 134 160563.50 -111194.75147504.15 88888.00 2007-05-14 04:32:29.125 134 163840.30 -107917.95147504.15 88888.00 2007-05-14 04:32:29.250 134 165478.70 -106279.55150780.95 88888.00 2007-05-14 04:32:29.375 134 165478.70 -106279.55150780.95 88888.00 2007-05-14 04:32:29.500 134 160563.50 -109556.35149142.55 88888.00 2007-05-14 04:32:29.625 134 157286.70 -109556.35148646.50 88888.00 2007-05-14 04:32:29.750 134 2172.82 -92772.57 -83121.90 88888.00 2007-05-14 04:32:29.875 134 12328.85 81.55 55413.43 88888.00 2007-05-14 04:32:30.000 134 165478.70 -111194.75145865.75 88888.00 2007-05-14 04:32:30.125 134 167117.10 -107917.95147504.15 88888.00 2007-05-14 04:32:30.250 134 167117.10 -106279.55147504.15 88888.00 2007-05-14 04:32:30.375 134 168755.50 -107917.95149142.55 88888.00 2007-05-14 04:32:30.500 134 162201.90 -112833.15147504.15 88888.00 2007-05-14 04:32:30.625 134 162201.90 -109556.35148275.30 88888.00 2007-05-14 04:32:30.750 134 2172.82 -92766.18 -84760.32 88888.00 2007-05-14 04:32:30.875 134 12328.88 81.45 55413.43 88888.00 2007-05-14 04:32:31.000 134 154009.90 -117748.35145865.75 88888.00 2007-05-14 04:32:31.125 134 157286.70 -116109.95145865.75 88888.00 2007-05-14 04:32:31.250 134 157286.70 -114471.55145865.75 88888.00 2007-05-14 04:32:31.375 134 157286.70 -114471.55147504.15 88888.00 2007-05-14 04:32:31.500 134 157286.70 -117748.35147504.15 88888.00 2007-05-14 04:32:31.625 134 158925.10 -116109.95148652.90 88888.00 2007-05-14 04:32:31.750 134 2172.82 -92759.77 -88037.18 88888.00 2007-05-14 04:32:31.875 134 12328.85 81.47 55413.45 88888.00 2007-05-14 04:32:32.000 134 163840.30 -114471.55149142.55 88888.00 2007-05-14 04:32:32.125 134 162201.90 -116109.95150780.95 88888.00 2007-05-14 04:32:32.250 134 154009.90 -116109.95150780.95 88888.00 2007-05-14 04:32:32.375 134 152371.50 -114471.55149142.55 88888.00 2007-05-14 04:32:32.500 134 155648.30 -111194.75149142.55 88888.00 2007-05-14 04:32:32.625 134 157286.70 -114471.55148678.50 88888.00 2007-05-14 04:32:32.750 134 2172.82 -92753.38 -88037.18 88888.00 2007-05-14 04:32:32.875 134 12328.80 81.45 55413.45 88888.00 2007-05-14 04:32:33.000 134 150733.10 -112833.15145865.75 88888.00 2007-05-14 04:32:33.125 134 147456.30 -114471.55145865.75 88888.00 2007-05-14 04:32:33.250 134 152371.50 -114471.55149142.55 88888.00 2007-05-14 04:32:33.375 134 155648.30 -112833.15150780.95 88888.00 2007-05-14 04:32:33.500 134 154009.90 -112833.15149142.55 88888.00 2007-05-14 04:32:33.625 134 150733.10 -117748.35148294.50 88888.00 2007-05-14 04:32:33.750 134 2172.82 -92746.98 -86398.75 88888.00 2007-05-14 04:32:33.875 134 12328.73 81.47 55413.43 88888.00 2007-05-14 04:32:34.000 134 150733.10 -112833.15147504.15 88888.00 2007-05-14 04:32:34.125 134 154009.90 -114471.55145865.75 88888.00 2007-05-14 04:32:34.250 134 157286.70 -116109.95147504.15 88888.00 2007-05-14 04:32:34.375 134 157286.70 -117748.35147504.15 88888.00 2007-05-14 04:32:34.500 134 154009.90 -122663.55147504.15 88888.00 2007-05-14 04:32:34.625 134 154009.90 -121025.15149945.70 88888.00 2007-05-14 04:32:34.750 134 2172.82 -92740.57 -88037.18 88888.00 2007-05-14 04:32:34.875 134 12328.75 81.38 55413.45 88888.00 2007-05-14 04:32:35.000 134 145817.90 -119386.75147504.15 88888.00 2007-05-14 04:32:35.125 134 149094.70 -116109.95149142.55 88888.00 2007-05-14 04:32:35.250 134 152371.50 -119386.75147504.15 88888.00 2007-05-14 04:32:35.375 134 154009.90 -117748.35147504.15 88888.00 2007-05-14 04:32:35.500 134 152371.50 -122663.55147504.15 88888.00 2007-05-14 04:32:35.625 134 152371.50 -122663.55148332.90 88888.00 2007-05-14 04:32:35.750 134 2172.82 -92734.18 -88037.12 88888.00 2007-05-14 04:32:35.875 134 12328.77 81.38 55413.47 88888.00 2007-05-14 04:32:36.000 134 158925.10 -114471.55149142.55 88888.00 2007-05-14 04:32:36.125 134 152371.50 -117748.35147504.15 88888.00 2007-05-14 04:32:36.250 134 154009.90 -116109.95147504.15 88888.00 2007-05-14 04:32:36.375 134 157286.70 -119386.75147504.15 88888.00 2007-05-14 04:32:36.500 134 155648.30 -122663.55149142.55 88888.00 2007-05-14 04:32:36.625 134 158925.10 -121025.15149932.90 88888.00 2007-05-14 04:32:36.750 134 2172.82 -92727.77 -86398.70 88888.00 2007-05-14 04:32:36.875 134 12328.83 81.35 55413.47 88888.00 2007-05-14 04:32:37.000 134 155648.30 -119386.75149142.55 88888.00 2007-05-14 04:32:37.125 134 158925.10 -117748.35150780.95 88888.00 2007-05-14 04:32:37.250 134 160563.50 -116109.95150780.95 88888.00 2007-05-14 04:32:37.375 134 157286.70 -119386.75147504.15 88888.00 2007-05-14 04:32:37.500 134 155648.30 -117748.35150780.95 88888.00 2007-05-14 04:32:37.625 134 157286.70 -114471.55153196.90 88888.00 2007-05-14 04:32:37.750 134 2172.82 -92721.38 -86398.75 88888.00 2007-05-14 04:32:37.875 134 12328.75 81.42 55413.50 88888.00 2007-05-14 04:32:38.000 134 149094.70 -121025.15149142.55 88888.00 2007-05-14 04:32:38.125 134 152371.50 -121025.15149142.55 88888.00 2007-05-14 04:32:38.250 134 152371.50 -124301.95150780.95 88888.00 2007-05-14 04:32:38.375 134 152371.50 -124301.95150780.95 88888.00 2007-05-14 04:32:38.500 134 155648.30 -119386.75149142.55 88888.00 2007-05-14 04:32:38.625 134 155648.30 -121025.15151616.10 88888.00 2007-05-14 04:32:38.750 134 2172.82 -92714.98 -88037.07 88888.00 2007-05-14 04:32:38.875 134 12328.75 81.33 55413.50 88888.00 2007-05-14 04:32:39.000 134 157286.70 -119386.75150780.95 88888.00 2007-05-14 04:32:39.125 134 157286.70 -119386.75149142.55 88888.00 2007-05-14 04:32:39.250 134 158925.10 -121025.15149142.55 88888.00 2007-05-14 04:32:39.375 134 157286.70 -122663.55147504.15 88888.00 2007-05-14 04:32:39.500 134 152371.50 -124301.95145865.75 88888.00 2007-05-14 04:32:39.625 134 150733.10 -124301.95146988.90 88888.00 2007-05-14 04:32:39.750 134 2172.82 -92708.57 -86398.77 88888.00 2007-05-14 04:32:39.875 134 12328.75 81.30 55413.45 88888.00 2007-05-14 04:32:40.000 134 149094.70 -127578.75145865.75 88888.00 2007-05-14 04:32:40.125 134 154009.90 -125940.35145865.75 88888.00 2007-05-14 04:32:40.250 134 152371.50 -122663.55147504.15 88888.00 2007-05-14 04:32:40.375 134 155648.30 -121025.15149142.55 88888.00 2007-05-14 04:32:40.500 134 157286.70 -121025.15150780.95 88888.00 2007-05-14 04:32:40.625 134 157286.70 -119386.75153286.50 88888.00 2007-05-14 04:32:40.750 134 2172.82 -92702.18 -84760.30 88888.00 2007-05-14 04:32:40.875 134 12328.77 81.38 55413.50 88888.00 2007-05-14 04:32:41.000 134 152371.50 -121025.15149142.55 88888.00 2007-05-14 04:32:41.125 134 152371.50 -122663.55149142.55 88888.00 2007-05-14 04:32:41.250 134 150733.10 -122663.55149142.55 88888.00 2007-05-14 04:32:41.375 134 152371.50 -122663.55149142.55 88888.00 2007-05-14 04:32:41.500 134 152371.50 -121025.15150780.95 88888.00 2007-05-14 04:32:41.625 134 154009.90 -119386.75149990.50 88888.00 2007-05-14 04:32:41.750 134 2172.82 -92695.77 -84760.32 88888.00 2007-05-14 04:32:41.875 134 12328.75 81.38 55413.45 88888.00 2007-05-14 04:32:42.000 134 154009.90 -121025.15147504.15 88888.00 2007-05-14 04:32:42.125 134 155648.30 -121025.15145865.75 88888.00 2007-05-14 04:32:42.250 134 152371.50 -124301.95144227.35 88888.00 2007-05-14 04:32:42.375 134 154009.90 -122663.55147504.15 88888.00 2007-05-14 04:32:42.500 134 157286.70 -124301.95145865.75 88888.00 2007-05-14 04:32:42.625 134 158925.10 -125940.35146732.90 88888.00 2007-05-14 04:32:42.750 134 2172.82 -92689.38 -84760.30 88888.00 2007-05-14 04:32:42.875 134 12328.75 81.30 55413.43 88888.00 2007-05-14 04:32:43.000 134 145817.90 -122663.55147504.15 88888.00 2007-05-14 04:32:43.125 134 150733.10 -122663.55147504.15 88888.00 2007-05-14 04:32:43.250 134 155648.30 -121025.15147504.15 88888.00 2007-05-14 04:32:43.375 134 157286.70 -119386.75149142.55 88888.00 2007-05-14 04:32:43.500 134 152371.50 -121025.15144227.35 88888.00 2007-05-14 04:32:43.625 134 150733.10 -124301.95143750.50 88888.00 2007-05-14 04:32:43.750 134 2172.82 -92682.98 -86398.73 88888.00 2007-05-14 04:32:43.875 134 12328.75 81.33 55413.40 88888.00 2007-05-14 04:32:44.000 134 155648.30 -125940.35145865.75 88888.00 2007-05-14 04:32:44.125 134 157286.70 -125940.35145865.75 88888.00 2007-05-14 04:32:44.250 134 157286.70 -125940.35145865.75 88888.00 2007-05-14 04:32:44.375 134 157286.70 -122663.55149142.55 88888.00 2007-05-14 04:32:44.500 134 157286.70 -124301.95149142.55 88888.00 2007-05-14 04:32:44.625 134 158925.10 -125940.35146950.50 88888.00 2007-05-14 04:32:44.750 134 2172.82 -92676.57 -88037.12 88888.00 2007-05-14 04:32:44.875 134 12328.80 81.30 55413.43 88888.00 2007-05-14 04:32:45.000 134 150733.10 -122663.55145865.75 88888.00 2007-05-14 04:32:45.125 134 155648.30 -121025.15145865.75 88888.00 2007-05-14 04:32:45.250 134 157286.70 -121025.15145865.75 88888.00 2007-05-14 04:32:45.375 134 160563.50 -119386.75147504.15 88888.00 2007-05-14 04:32:45.500 134 157286.70 -121025.15147504.15 88888.00 2007-05-14 04:32:45.625 134 157286.70 -121025.15148582.50 88888.00 2007-05-14 04:32:45.750 134 2172.82 -92670.18 -83121.93 88888.00 2007-05-14 04:32:45.875 134 12328.85 81.35 55413.43 88888.00 2007-05-14 04:32:46.000 134 152371.50 -122663.55147504.15 88888.00 2007-05-14 04:32:46.125 134 154009.90 -121025.15149142.55 88888.00 2007-05-14 04:32:46.250 134 155648.30 -121025.15149142.55 88888.00 2007-05-14 04:32:46.375 134 154009.90 -121025.15147504.15 88888.00 2007-05-14 04:32:46.500 134 152371.50 -122663.55147504.15 88888.00 2007-05-14 04:32:46.625 134 150733.10 -124301.95146771.30 88888.00 2007-05-14 04:32:46.750 134 2172.82 -92663.77 -84760.38 88888.00 2007-05-14 04:32:46.875 134 12328.67 81.33 55413.43 88888.00 2007-05-14 04:32:47.000 134 149094.70 -122663.55149142.55 88888.00 2007-05-14 04:32:47.125 134 154009.90 -122663.55149142.55 88888.00 2007-05-14 04:32:47.250 134 152371.50 -125940.35149142.55 88888.00 2007-05-14 04:32:47.375 134 152371.50 -124301.95149142.55 88888.00 2007-05-14 04:32:47.500 134 150733.10 -122663.55147504.15 88888.00 2007-05-14 04:32:47.625 134 150733.10 -124301.95151673.70 88888.00 2007-05-14 04:32:47.750 134 2172.82 -92657.38 -88037.12 88888.00 2007-05-14 04:32:47.875 134 12328.75 81.28 55413.47 88888.00 2007-05-14 04:32:48.000 134 152371.50 -124301.95149142.55 88888.00 2007-05-14 04:32:48.125 134 152371.50 -122663.55145865.75 88888.00 2007-05-14 04:32:48.250 134 147456.30 -127578.75147504.15 88888.00 2007-05-14 04:32:48.375 134 149094.70 -127578.75147504.15 88888.00 2007-05-14 04:32:48.500 134 149094.70 -125940.35147504.15 88888.00 2007-05-14 04:32:48.625 134 149094.70 -124301.95148422.50 88888.00 2007-05-14 04:32:48.750 134 2172.82 -92650.98 -88037.15 88888.00 2007-05-14 04:32:48.875 134 12328.65 81.30 55413.47 88888.00 2007-05-14 04:32:49.000 134 139264.30 -125940.35149142.55 88888.00 2007-05-14 04:32:49.125 134 142541.10 -124301.95145865.75 88888.00 2007-05-14 04:32:49.250 134 150733.10 -122663.55149142.55 88888.00 2007-05-14 04:32:49.375 134 150733.10 -125940.35149142.55 88888.00 2007-05-14 04:32:49.500 134 144179.50 -127578.75147504.15 88888.00 2007-05-14 04:32:49.625 134 145817.90 -125940.35150022.50 88888.00 2007-05-14 04:32:49.750 134 2172.82 -92644.57 -88037.07 88888.00 2007-05-14 04:32:49.875 134 12328.62 81.30 55413.47 88888.00 2007-05-14 04:32:50.000 134 149094.70 -124301.95149142.55 88888.00 2007-05-14 04:32:50.125 134 150733.10 -122663.55150780.95 88888.00 2007-05-14 04:32:50.250 134 149094.70 -122663.55149142.55 88888.00 2007-05-14 04:32:50.375 134 147456.30 -121025.15149142.55 88888.00 2007-05-14 04:32:50.500 134 145817.90 -122663.55147504.15 88888.00 2007-05-14 04:32:50.625 134 144179.50 -125940.35146752.10 88888.00 2007-05-14 04:32:50.750 134 2172.82 -92638.18 -86398.75 88888.00 2007-05-14 04:32:50.875 134 12328.65 81.30 55413.43 88888.00 2007-05-14 04:32:51.000 134 145817.90 -124301.95147504.15 88888.00 2007-05-14 04:32:51.125 134 145817.90 -122663.55147504.15 88888.00 2007-05-14 04:32:51.250 134 144179.50 -125940.35147504.15 88888.00 2007-05-14 04:32:51.375 134 147456.30 -124301.95147504.15 88888.00 2007-05-14 04:32:51.500 134 149094.70 -124301.95145865.75 88888.00 2007-05-14 04:32:51.625 134 147456.30 -124301.95148384.10 88888.00 2007-05-14 04:32:51.750 134 2172.82 -92631.77 -84760.32 88888.00 2007-05-14 04:32:51.875 134 12328.62 81.30 55413.45 88888.00 2007-05-14 04:32:52.000 134 149094.70 -129217.15150780.95 88888.00 2007-05-14 04:32:52.125 134 154009.90 -125940.35149142.55 88888.00 2007-05-14 04:32:52.250 134 155648.30 -122663.55150780.95 88888.00 2007-05-14 04:32:52.375 134 149094.70 -125940.35149142.55 88888.00 2007-05-14 04:32:52.500 134 145817.90 -129217.15147504.15 88888.00 2007-05-14 04:32:52.625 134 144179.50 -130855.55146771.30 88888.00 2007-05-14 04:32:52.750 134 2172.82 -92625.38 -86398.82 88888.00 2007-05-14 04:32:52.875 134 12328.62 81.20 55413.45 88888.00 2007-05-14 04:32:53.000 134 147456.30 -134132.35150780.95 88888.00 2007-05-14 04:32:53.125 134 145817.90 -132493.95147504.15 88888.00 2007-05-14 04:32:53.250 134 140902.70 -130855.55149142.55 88888.00 2007-05-14 04:32:53.375 134 140902.70 -129217.15147504.15 88888.00 2007-05-14 04:32:53.500 134 145817.90 -125940.35149142.55 88888.00 2007-05-14 04:32:53.625 134 150733.10 -127578.75148358.50 88888.00 2007-05-14 04:32:53.750 134 2172.82 -92618.98 -86398.70 88888.00 2007-05-14 04:32:53.875 134 12328.75 81.22 55413.45 88888.00 2007-05-14 04:32:54.000 134 142541.10 -135770.75145865.75 88888.00 2007-05-14 04:32:54.125 134 149094.70 -127578.75147504.15 88888.00 2007-05-14 04:32:54.250 134 150733.10 -129217.15145865.75 88888.00 2007-05-14 04:32:54.375 134 152371.50 -125940.35144227.35 88888.00 2007-05-14 04:32:54.500 134 150733.10 -129217.15145865.75 88888.00 2007-05-14 04:32:54.625 134 150733.10 -129217.15148416.10 88888.00 2007-05-14 04:32:54.750 134 2172.82 -92612.57 -88037.10 88888.00 2007-05-14 04:32:54.875 134 12328.73 81.22 55413.43 88888.00 2007-05-14 04:32:55.000 134 145817.90 -127578.75147504.15 88888.00 2007-05-14 04:32:55.125 134 145817.90 -127578.75147504.15 88888.00 2007-05-14 04:32:55.250 134 144179.50 -127578.75147504.15 88888.00 2007-05-14 04:32:55.375 134 144179.50 -129217.15145865.75 88888.00 2007-05-14 04:32:55.500 134 142541.10 -129217.15145865.75 88888.00 2007-05-14 04:32:55.625 134 142541.10 -127578.75146803.30 88888.00 2007-05-14 04:32:55.750 134 2172.82 -92606.18 -84760.30 88888.00 2007-05-14 04:32:55.875 134 12328.60 81.22 55413.45 88888.00 2007-05-14 04:32:56.000 134 140902.70 -127578.75149142.55 88888.00 2007-05-14 04:32:56.125 134 144179.50 -127578.75149142.55 88888.00 2007-05-14 04:32:56.250 134 140902.70 -129217.15147504.15 88888.00 2007-05-14 04:32:56.375 134 142541.10 -124301.95150780.95 88888.00 2007-05-14 04:32:56.500 134 149094.70 -122663.55150780.95 88888.00 2007-05-14 04:32:56.625 134 144179.50 -129217.15150086.50 88888.00 2007-05-14 04:32:56.750 134 2172.82 -92599.77 -86398.73 88888.00 2007-05-14 04:32:56.875 134 12328.52 81.20 55413.43 88888.00 2007-05-14 04:32:57.000 134 142541.10 -129217.15149142.55 88888.00 2007-05-14 04:32:57.125 134 142541.10 -130855.55149142.55 88888.00 2007-05-14 04:32:57.250 134 140902.70 -134132.35147504.15 88888.00 2007-05-14 04:32:57.375 134 144179.50 -132493.95147504.15 88888.00 2007-05-14 04:32:57.500 134 145817.90 -129217.15145865.75 88888.00 2007-05-14 04:32:57.625 134 142541.10 -125940.35148435.30 88888.00 2007-05-14 04:32:57.750 134 2172.82 -92593.38 -84760.35 88888.00 2007-05-14 04:32:57.875 134 12328.55 81.25 55413.43 88888.00 2007-05-14 04:32:58.000 134 132710.70 -134132.35145865.75 88888.00 2007-05-14 04:32:58.125 134 140902.70 -132493.95144227.35 88888.00 2007-05-14 04:32:58.250 134 145817.90 -127578.75149142.55 88888.00 2007-05-14 04:32:58.375 134 147456.30 -127578.75149142.55 88888.00 2007-05-14 04:32:58.500 134 147456.30 -129217.15149142.55 88888.00 2007-05-14 04:32:58.625 134 147456.30 -125940.35150086.50 88888.00 2007-05-14 04:32:58.750 134 2172.82 -92586.98 -84760.35 88888.00 2007-05-14 04:32:58.875 134 12328.62 81.22 55413.45 88888.00 2007-05-14 04:32:59.000 134 144179.50 -130855.55145865.75 88888.00 2007-05-14 04:32:59.125 134 149094.70 -129217.15144227.35 88888.00 2007-05-14 04:32:59.250 134 147456.30 -129217.15145865.75 88888.00 2007-05-14 04:32:59.375 134 147456.30 -129217.15147504.15 88888.00 2007-05-14 04:32:59.500 134 145817.90 -130855.55147504.15 88888.00 2007-05-14 04:32:59.625 134 142541.10 -127578.75148422.50 88888.00 2007-05-14 04:32:59.750 134 2172.82 -92580.57 -89675.52 88888.00 2007-05-14 04:32:59.875 134 12328.58 81.25 55413.47 88888.00 2007-05-14 04:33:00.000 134 139264.30 -132493.95147504.15 88888.00 2007-05-14 04:33:00.125 134 144179.50 -130855.55145865.75 88888.00 2007-05-14 04:33:00.250 134 144179.50 -129217.15142588.95 88888.00 2007-05-14 04:33:00.375 134 145817.90 -127578.75144227.35 88888.00 2007-05-14 04:33:00.500 134 142541.10 -130855.55144227.35 88888.00 2007-05-14 04:33:00.625 134 142541.10 -130855.55146656.10 88888.00 2007-05-14 04:33:00.750 134 2172.82 -92574.18 -89675.57 88888.00 2007-05-14 04:33:00.875 134 12328.60 81.22 55413.45 88888.00 2007-05-14 04:33:01.000 134 139264.30 -125940.35145865.75 88888.00 2007-05-14 04:33:01.125 134 142541.10 -124301.95145865.75 88888.00 2007-05-14 04:33:01.250 134 144179.50 -125940.35144227.35 88888.00 2007-05-14 04:33:01.375 134 145817.90 -129217.15144227.35 88888.00 2007-05-14 04:33:01.500 134 144179.50 -130855.55144227.35 88888.00 2007-05-14 04:33:01.625 134 140902.70 -127578.75146771.30 88888.00 2007-05-14 04:33:01.750 134 2172.82 -92567.77 -86398.82 88888.00 2007-05-14 04:33:01.875 134 12328.60 81.30 55413.43 88888.00 2007-05-14 04:33:02.000 134 135987.50 -127578.75142588.95 88888.00 2007-05-14 04:33:02.125 134 137625.90 -125940.35145865.75 88888.00 2007-05-14 04:33:02.250 134 139264.30 -125940.35145865.75 88888.00 2007-05-14 04:33:02.375 134 142541.10 -125940.35144227.35 88888.00 2007-05-14 04:33:02.500 134 144179.50 -129217.15142588.95 88888.00 2007-05-14 04:33:02.625 134 145817.90 -127578.75143321.70 88888.00 2007-05-14 04:33:02.750 134 2172.82 -92561.38 -86398.73 88888.00 2007-05-14 04:33:02.875 134 12328.70 81.28 55413.43 88888.00 2007-05-14 04:33:03.000 134 142541.10 -134132.35144227.35 88888.00 2007-05-14 04:33:03.125 134 145817.90 -132493.95144227.35 88888.00 2007-05-14 04:33:03.250 134 145817.90 -127578.75145865.75 88888.00 2007-05-14 04:33:03.375 134 144179.50 -127578.75145865.75 88888.00 2007-05-14 04:33:03.500 134 142541.10 -127578.75145865.75 88888.00 2007-05-14 04:33:03.625 134 139264.30 -129217.15144844.90 88888.00 2007-05-14 04:33:03.750 134 2172.82 -92554.98 -89675.52 88888.00 2007-05-14 04:33:03.875 134 12328.50 81.17 55413.38 88888.00 2007-05-14 04:33:04.000 134 137625.90 -125940.35145865.75 88888.00 2007-05-14 04:33:04.125 134 137625.90 -124301.95144227.35 88888.00 2007-05-14 04:33:04.250 134 135987.50 -129217.15142588.95 88888.00 2007-05-14 04:33:04.375 134 142541.10 -129217.15140950.55 88888.00 2007-05-14 04:33:04.500 134 147456.30 -125940.35142588.95 88888.00 2007-05-14 04:33:04.625 134 140902.70 -129217.15143334.50 88888.00 2007-05-14 04:33:04.750 134 2172.82 -92548.57 -89675.52 88888.00 2007-05-14 04:33:04.875 134 12328.48 81.22 55413.38 88888.00 2007-05-14 04:33:05.000 134 140902.70 -125940.35142588.95 88888.00 2007-05-14 04:33:05.125 134 139264.30 -127578.75142588.95 88888.00 2007-05-14 04:33:05.250 134 137625.90 -127578.75144227.35 88888.00 2007-05-14 04:33:05.375 134 142541.10 -127578.75145865.75 88888.00 2007-05-14 04:33:05.500 134 139264.30 -129217.15144227.35 88888.00 2007-05-14 04:33:05.625 134 144179.50 -127578.75144883.30 88888.00 2007-05-14 04:33:05.750 134 2172.82 -92542.18 -84760.43 88888.00 2007-05-14 04:33:05.875 134 12328.70 81.28 55413.38 88888.00 2007-05-14 04:33:06.000 134 144179.50 -132493.95139312.15 88888.00 2007-05-14 04:33:06.125 134 147456.30 -129217.15139312.15 88888.00 2007-05-14 04:33:06.250 134 152371.50 -129217.15140950.55 88888.00 2007-05-14 04:33:06.375 134 147456.30 -130855.55139312.15 88888.00 2007-05-14 04:33:06.500 134 140902.70 -132493.95137673.75 88888.00 2007-05-14 04:33:06.625 134 145817.90 -132493.95141612.90 88888.00 2007-05-14 04:33:06.750 134 2172.82 -92535.77 -86398.73 88888.00 2007-05-14 04:33:06.875 134 12328.70 81.22 55413.35 88888.00 2007-05-14 04:33:07.000 134 149094.70 -130855.55140950.55 88888.00 2007-05-14 04:33:07.125 134 147456.30 -129217.15140950.55 88888.00 2007-05-14 04:33:07.250 134 142541.10 -129217.15140950.55 88888.00 2007-05-14 04:33:07.375 134 144179.50 -127578.75140950.55 88888.00 2007-05-14 04:33:07.500 134 145817.90 -125940.35140950.55 88888.00 2007-05-14 04:33:07.625 134 139264.30 -129217.15141523.30 88888.00 2007-05-14 04:33:07.750 134 2172.82 -92529.38 -84760.30 88888.00 2007-05-14 04:33:07.875 134 12328.48 81.17 55413.30 88888.00 2007-05-14 04:33:08.000 134 140902.70 -132493.95139312.15 88888.00 2007-05-14 04:33:08.125 134 144179.50 -130855.55139312.15 88888.00 2007-05-14 04:33:08.250 134 139264.30 -130855.55139312.15 88888.00 2007-05-14 04:33:08.375 134 139264.30 -130855.55140950.55 88888.00 2007-05-14 04:33:08.500 134 142541.10 -129217.15142588.95 88888.00 2007-05-14 04:33:08.625 134 150733.10 -124301.95143334.50 88888.00 2007-05-14 04:33:08.750 134 2172.82 -92522.98 -88037.15 88888.00 2007-05-14 04:33:08.875 134 12328.67 81.33 55413.40 88888.00 2007-05-14 04:33:09.000 134 145817.90 -130855.55139312.15 88888.00 2007-05-14 04:33:09.125 134 145817.90 -129217.15140950.55 88888.00 2007-05-14 04:33:09.250 134 142541.10 -127578.75140950.55 88888.00 2007-05-14 04:33:09.375 134 145817.90 -125940.35142588.95 88888.00 2007-05-14 04:33:09.500 134 142541.10 -127578.75140950.55 88888.00 2007-05-14 04:33:09.625 134 144179.50 -129217.15139968.10 88888.00 2007-05-14 04:33:09.750 134 2172.82 -92516.57 -89675.50 88888.00 2007-05-14 04:33:09.875 134 12328.62 81.22 55413.30 88888.00 2007-05-14 04:33:10.000 134 149094.70 -129217.15139312.15 88888.00 2007-05-14 04:33:10.125 134 142541.10 -132493.95137673.75 88888.00 2007-05-14 04:33:10.250 134 140902.70 -132493.95139312.15 88888.00 2007-05-14 04:33:10.375 134 140902.70 -129217.15140950.55 88888.00 2007-05-14 04:33:10.500 134 147456.30 -125940.35140950.55 88888.00 2007-05-14 04:33:10.625 134 150733.10 -125940.35141542.50 88888.00 2007-05-14 04:33:10.750 134 2172.82 -92510.18 -89675.52 88888.00 2007-05-14 04:33:10.875 134 12328.75 81.33 55413.38 88888.00 2007-05-14 04:33:11.000 134 145817.90 -127578.75144227.35 88888.00 2007-05-14 04:33:11.125 134 139264.30 -129217.15140950.55 88888.00 2007-05-14 04:33:11.250 134 139264.30 -127578.75142588.95 88888.00 2007-05-14 04:33:11.375 134 149094.70 -127578.75142588.95 88888.00 2007-05-14 04:33:11.500 134 150733.10 -125940.35140950.55 88888.00 2007-05-14 04:33:11.625 134 154009.90 -129217.15141574.50 88888.00 2007-05-14 04:33:11.750 134 2172.82 -92503.77 -89675.48 88888.00 2007-05-14 04:33:11.875 134 12328.70 81.25 55413.30 88888.00 2007-05-14 04:33:12.000 134 150733.10 -129217.15139312.15 88888.00 2007-05-14 04:33:12.125 134 152371.50 -129217.15139312.15 88888.00 2007-05-14 04:33:12.250 134 155648.30 -125940.35139312.15 88888.00 2007-05-14 04:33:12.375 134 154009.90 -127578.75139312.15 88888.00 2007-05-14 04:33:12.500 134 155648.30 -130855.55137673.75 88888.00 2007-05-14 04:33:12.625 134 155648.30 -132493.95140025.70 88888.00 2007-05-14 04:33:12.750 134 2172.82 -92497.38 -86398.73 88888.00 2007-05-14 04:33:12.875 134 12328.70 81.20 55413.30 88888.00 2007-05-14 04:33:13.000 134 149094.70 -127578.75140950.55 88888.00 2007-05-14 04:33:13.125 134 154009.90 -125940.35142588.95 88888.00 2007-05-14 04:33:13.250 134 154009.90 -122663.55140950.55 88888.00 2007-05-14 04:33:13.375 134 149094.70 -124301.95137673.75 88888.00 2007-05-14 04:33:13.500 134 149094.70 -127578.75137673.75 88888.00 2007-05-14 04:33:13.625 134 152371.50 -127578.75138291.30 88888.00 2007-05-14 04:33:13.750 134 2172.82 -92490.98 -84760.32 88888.00 2007-05-14 04:33:13.875 134 12328.70 81.25 55413.30 88888.00 2007-05-14 04:33:14.000 134 147456.30 -130855.55142588.95 88888.00 2007-05-14 04:33:14.125 134 152371.50 -127578.75142588.95 88888.00 2007-05-14 04:33:14.250 134 152371.50 -129217.15139312.15 88888.00 2007-05-14 04:33:14.375 134 150733.10 -130855.55137673.75 88888.00 2007-05-14 04:33:14.500 134 144179.50 -130855.55139312.15 88888.00 2007-05-14 04:33:14.625 134 144179.50 -129217.15141568.10 88888.00 2007-05-14 04:33:14.750 134 2172.82 -92484.57 -84760.35 88888.00 2007-05-14 04:33:14.875 134 12328.60 81.25 55413.38 88888.00 2007-05-14 04:33:15.000 134 140902.70 -129217.15140950.55 88888.00 2007-05-14 04:33:15.125 134 142541.10 -127578.75142588.95 88888.00 2007-05-14 04:33:15.250 134 142541.10 -127578.75142588.95 88888.00 2007-05-14 04:33:15.375 134 140902.70 -125940.35140950.55 88888.00 2007-05-14 04:33:15.500 134 144179.50 -129217.15137673.75 88888.00 2007-05-14 04:33:15.625 134 147456.30 -134132.35138406.50 88888.00 2007-05-14 04:33:15.750 134 2172.82 -92478.18 -88037.12 88888.00 2007-05-14 04:33:15.875 134 12328.62 81.20 55413.30 88888.00 2007-05-14 04:33:16.000 134 142541.10 -127578.75136035.35 88888.00 2007-05-14 04:33:16.125 134 147456.30 -127578.75136035.35 88888.00 2007-05-14 04:33:16.250 134 149094.70 -124301.95136035.35 88888.00 2007-05-14 04:33:16.375 134 144179.50 -125940.35136035.35 88888.00 2007-05-14 04:33:16.500 134 137625.90 -132493.95136035.35 88888.00 2007-05-14 04:33:16.625 134 140902.70 -130855.55138432.10 88888.00 2007-05-14 04:33:16.750 134 2172.82 -92471.77 -84760.27 88888.00 2007-05-14 04:33:16.875 134 12328.65 81.25 55413.30 88888.00 2007-05-14 04:33:17.000 134 140902.70 -132493.95134396.95 88888.00 2007-05-14 04:33:17.125 134 137625.90 -132493.95134396.95 88888.00 2007-05-14 04:33:17.250 134 139264.30 -129217.15136035.35 88888.00 2007-05-14 04:33:17.375 134 140902.70 -127578.75136035.35 88888.00 2007-05-14 04:33:17.500 134 142541.10 -129217.15134396.95 88888.00 2007-05-14 04:33:17.625 134 140902.70 -130855.55133382.50 88888.00 2007-05-14 04:33:17.750 134 2172.82 -92465.38 -89675.55 88888.00 2007-05-14 04:33:17.875 134 12328.58 81.22 55413.25 88888.00 2007-05-14 04:33:18.000 134 149094.70 -130855.55136035.35 88888.00 2007-05-14 04:33:18.125 134 154009.90 -124301.95134396.95 88888.00 2007-05-14 04:33:18.250 134 150733.10 -122663.55136035.35 88888.00 2007-05-14 04:33:18.375 134 142541.10 -125940.35134396.95 88888.00 2007-05-14 04:33:18.500 134 139264.30 -129217.15134396.95 88888.00 2007-05-14 04:33:18.625 134 142541.10 -132493.95135059.30 88888.00 2007-05-14 04:33:18.750 134 2172.82 -92458.98 -86398.77 88888.00 2007-05-14 04:33:18.875 134 12328.60 81.17 55413.25 88888.00 2007-05-14 04:33:19.000 134 145817.90 -125940.35136035.35 88888.00 2007-05-14 04:33:19.125 134 150733.10 -122663.55136035.35 88888.00 2007-05-14 04:33:19.250 134 147456.30 -122663.55137673.75 88888.00 2007-05-14 04:33:19.375 134 145817.90 -124301.95137673.75 88888.00 2007-05-14 04:33:19.500 134 147456.30 -127578.75136035.35 88888.00 2007-05-14 04:33:19.625 134 154009.90 -124301.95138310.50 88888.00 2007-05-14 04:33:19.750 134 2172.82 -92452.57 -88037.15 88888.00 2007-05-14 04:33:19.875 134 12328.75 81.35 55413.28 88888.00 2007-05-14 04:33:20.000 134 144179.50 -124301.95134396.95 88888.00 2007-05-14 04:33:20.125 134 150733.10 -122663.55134396.95 88888.00 2007-05-14 04:33:20.250 134 152371.50 -125940.35134396.95 88888.00 2007-05-14 04:33:20.375 134 150733.10 -127578.75134396.95 88888.00 2007-05-14 04:33:20.500 134 145817.90 -127578.75132758.55 88888.00 2007-05-14 04:33:20.625 134 149094.70 -127578.75133446.50 88888.00 2007-05-14 04:33:20.750 134 2172.82 -92446.18 -88037.07 88888.00 2007-05-14 04:33:20.875 134 12328.67 81.25 55413.22 88888.00 2007-05-14 04:33:21.000 134 152371.50 -124301.95137673.75 88888.00 2007-05-14 04:33:21.125 134 150733.10 -122663.55134396.95 88888.00 2007-05-14 04:33:21.250 134 147456.30 -127578.75134396.95 88888.00 2007-05-14 04:33:21.375 134 144179.50 -127578.75134396.95 88888.00 2007-05-14 04:33:21.500 134 142541.10 -127578.75134396.95 88888.00 2007-05-14 04:33:21.625 134 145817.90 -125940.35136787.30 88888.00 2007-05-14 04:33:21.750 134 2172.82 -92439.77 -86398.75 88888.00 2007-05-14 04:33:21.875 134 12328.62 81.30 55413.28 88888.00 2007-05-14 04:33:22.000 134 144179.50 -127578.75132758.55 88888.00 2007-05-14 04:33:22.125 134 149094.70 -127578.75132758.55 88888.00 2007-05-14 04:33:22.250 134 149094.70 -125940.35132758.55 88888.00 2007-05-14 04:33:22.375 134 152371.50 -121025.15132758.55 88888.00 2007-05-14 04:33:22.500 134 154009.90 -122663.55136035.35 88888.00 2007-05-14 04:33:22.625 134 152371.50 -125940.35135110.50 88888.00 2007-05-14 04:33:22.750 134 2172.82 -92433.38 -88037.12 88888.00 2007-05-14 04:33:22.875 134 12328.75 81.22 55413.22 88888.00 2007-05-14 04:33:23.000 134 155648.30 -127578.75136035.35 88888.00 2007-05-14 04:33:23.125 134 152371.50 -125940.35136035.35 88888.00 2007-05-14 04:33:23.250 134 149094.70 -127578.75134396.95 88888.00 2007-05-14 04:33:23.375 134 149094.70 -127578.75134396.95 88888.00 2007-05-14 04:33:23.500 134 149094.70 -129217.15134396.95 88888.00 2007-05-14 04:33:23.625 134 147456.30 -129217.15136467.30 88888.00 2007-05-14 04:33:23.750 134 2172.82 -92426.98 -84760.43 88888.00 2007-05-14 04:33:23.875 134 12328.62 81.25 55413.25 88888.00 2007-05-14 04:33:24.000 134 147456.30 -127578.75136035.35 88888.00 2007-05-14 04:33:24.125 134 142541.10 -130855.55132758.55 88888.00 2007-05-14 04:33:24.250 134 149094.70 -129217.15134396.95 88888.00 2007-05-14 04:33:24.375 134 155648.30 -124301.95137673.75 88888.00 2007-05-14 04:33:24.500 134 158925.10 -122663.55140950.55 88888.00 2007-05-14 04:33:24.625 134 157286.70 -129217.15139891.30 88888.00 2007-05-14 04:33:24.750 134 2172.82 -92420.57 -89675.52 88888.00 2007-05-14 04:33:24.875 134 12328.75 81.17 55413.28 88888.00 2007-05-14 04:33:25.000 134 150733.10 -125940.35137673.75 88888.00 2007-05-14 04:33:25.125 134 154009.90 -125940.35137673.75 88888.00 2007-05-14 04:33:25.250 134 152371.50 -127578.75134396.95 88888.00 2007-05-14 04:33:25.375 134 152371.50 -129217.15134396.95 88888.00 2007-05-14 04:33:25.500 134 149094.70 -125940.35136035.35 88888.00 2007-05-14 04:33:25.625 134 147456.30 -121025.15138316.90 88888.00 2007-05-14 04:33:25.750 134 2172.82 -92414.18 -89675.48 88888.00 2007-05-14 04:33:25.875 134 12328.67 81.35 55413.28 88888.00 2007-05-14 04:33:26.000 134 155648.30 -125940.35136035.35 88888.00 2007-05-14 04:33:26.125 134 155648.30 -125940.35132758.55 88888.00 2007-05-14 04:33:26.250 134 154009.90 -127578.75132758.55 88888.00 2007-05-14 04:33:26.375 134 155648.30 -124301.95134396.95 88888.00 2007-05-14 04:33:26.500 134 155648.30 -122663.55136035.35 88888.00 2007-05-14 04:33:26.625 134 154009.90 -125940.35138425.70 88888.00 2007-05-14 04:33:26.750 134 2172.82 -92407.77 -84760.32 88888.00 2007-05-14 04:33:26.875 134 12328.75 81.20 55413.25 88888.00 2007-05-14 04:33:27.000 134 147456.30 -129217.15136035.35 88888.00 2007-05-14 04:33:27.125 134 149094.70 -127578.75136035.35 88888.00 2007-05-14 04:33:27.250 134 150733.10 -125940.35137673.75 88888.00 2007-05-14 04:33:27.375 134 152371.50 -125940.35137673.75 88888.00 2007-05-14 04:33:27.500 134 154009.90 -125940.35134396.95 88888.00 2007-05-14 04:33:27.625 134 155648.30 -124301.95136761.70 88888.00 2007-05-14 04:33:27.750 134 2172.82 -92401.38 -88037.15 88888.00 2007-05-14 04:33:27.875 134 12328.85 81.33 55413.25 88888.00 2007-05-14 04:33:28.000 134 147456.30 -132493.95132758.55 88888.00 2007-05-14 04:33:28.125 134 147456.30 -127578.75132758.55 88888.00 2007-05-14 04:33:28.250 134 154009.90 -122663.55132758.55 88888.00 2007-05-14 04:33:28.375 134 158925.10 -124301.95132758.55 88888.00 2007-05-14 04:33:28.500 134 155648.30 -124301.95132758.55 88888.00 2007-05-14 04:33:28.625 134 154009.90 -125940.35135001.70 88888.00 2007-05-14 04:33:28.750 134 2172.82 -92394.98 -88037.12 88888.00 2007-05-14 04:33:28.875 134 12328.77 81.25 55413.22 88888.00 2007-05-14 04:33:29.000 134 162201.90 -125940.35131120.15 88888.00 2007-05-14 04:33:29.125 134 157286.70 -127578.75132758.55 88888.00 2007-05-14 04:33:29.250 134 154009.90 -125940.35131120.15 88888.00 2007-05-14 04:33:29.375 134 157286.70 -124301.95132758.55 88888.00 2007-05-14 04:33:29.500 134 155648.30 -125940.35132758.55 88888.00 2007-05-14 04:33:29.625 134 154009.90 -124301.95133484.90 88888.00 2007-05-14 04:33:29.750 134 2172.82 -92388.57 -86398.65 88888.00 2007-05-14 04:33:29.875 134 12328.83 81.35 55413.22 88888.00 2007-05-14 04:33:30.000 134 152371.50 -130855.55131120.15 88888.00 2007-05-14 04:33:30.125 134 149094.70 -132493.95129481.75 88888.00 2007-05-14 04:33:30.250 134 147456.30 -134132.35129481.75 88888.00 2007-05-14 04:33:30.375 134 154009.90 -130855.55132758.55 88888.00 2007-05-14 04:33:30.500 134 155648.30 -125940.35131120.15 88888.00 2007-05-14 04:33:30.625 134 152371.50 -127578.75131852.90 88888.00 2007-05-14 04:33:30.750 134 2172.82 -92382.18 -88037.15 88888.00 2007-05-14 04:33:30.875 134 12328.77 81.30 55413.22 88888.00 2007-05-14 04:33:31.000 134 158925.10 -122663.55132758.55 88888.00 2007-05-14 04:33:31.125 134 163840.30 -122663.55131120.15 88888.00 2007-05-14 04:33:31.250 134 160563.50 -127578.75129481.75 88888.00 2007-05-14 04:33:31.375 134 155648.30 -129217.15127843.35 88888.00 2007-05-14 04:33:31.500 134 155648.30 -127578.75127843.35 88888.00 2007-05-14 04:33:31.625 134 155648.30 -125940.35128211.30 88888.00 2007-05-14 04:33:31.750 134 2172.82 -92375.77 -86398.75 88888.00 2007-05-14 04:33:31.875 134 12328.83 81.30 55413.18 88888.00 2007-05-14 04:33:32.000 134 155648.30 -130855.55129481.75 88888.00 2007-05-14 04:33:32.125 134 154009.90 -130855.55129481.75 88888.00 2007-05-14 04:33:32.250 134 157286.70 -129217.15129481.75 88888.00 2007-05-14 04:33:32.375 134 158925.10 -129217.15131120.15 88888.00 2007-05-14 04:33:32.500 134 157286.70 -129217.15131120.15 88888.00 2007-05-14 04:33:32.625 134 155648.30 -130855.55131648.10 88888.00 2007-05-14 04:33:32.750 134 2172.82 -92369.38 -86398.73 88888.00 2007-05-14 04:33:32.875 134 12328.80 81.22 55413.18 88888.00 2007-05-14 04:33:33.000 134 155648.30 -129217.15131120.15 88888.00 2007-05-14 04:33:33.125 134 150733.10 -130855.55131120.15 88888.00 2007-05-14 04:33:33.250 134 154009.90 -129217.15132758.55 88888.00 2007-05-14 04:33:33.375 134 152371.50 -129217.15131120.15 88888.00 2007-05-14 04:33:33.500 134 147456.30 -129217.15132758.55 88888.00 2007-05-14 04:33:33.625 134 152371.50 -125940.35131840.10 88888.00 2007-05-14 04:33:33.750 134 2172.82 -92362.98 -86398.75 88888.00 2007-05-14 04:33:33.875 134 12328.80 81.25 55413.22 88888.00 2007-05-14 04:33:34.000 134 155648.30 -132493.95129481.75 88888.00 2007-05-14 04:33:34.125 134 157286.70 -130855.55131120.15 88888.00 2007-05-14 04:33:34.250 134 158925.10 -127578.75132758.55 88888.00 2007-05-14 04:33:34.375 134 157286.70 -129217.15131120.15 88888.00 2007-05-14 04:33:34.500 134 157286.70 -130855.55129481.75 88888.00 2007-05-14 04:33:34.625 134 157286.70 -130855.55128409.70 88888.00 2007-05-14 04:33:34.750 134 2172.82 -92356.57 -88037.07 88888.00 2007-05-14 04:33:34.875 134 12328.77 81.17 55413.15 88888.00 2007-05-14 04:33:35.000 134 155648.30 -132493.95127843.35 88888.00 2007-05-14 04:33:35.125 134 154009.90 -134132.35129481.75 88888.00 2007-05-14 04:33:35.250 134 149094.70 -137409.15129481.75 88888.00 2007-05-14 04:33:35.375 134 152371.50 -134132.35131120.15 88888.00 2007-05-14 04:33:35.500 134 157286.70 -130855.55131120.15 88888.00 2007-05-14 04:33:35.625 134 155648.30 -130855.55131884.90 88888.00 2007-05-14 04:33:35.750 134 2172.82 -92350.18 -88037.15 88888.00 2007-05-14 04:33:35.875 134 12328.73 81.20 55413.15 88888.00 2007-05-14 04:33:36.000 134 154009.90 -132493.95129481.75 88888.00 2007-05-14 04:33:36.125 134 158925.10 -134132.35129481.75 88888.00 2007-05-14 04:33:36.250 134 157286.70 -135770.75127843.35 88888.00 2007-05-14 04:33:36.375 134 154009.90 -137409.15127843.35 88888.00 2007-05-14 04:33:36.500 134 155648.30 -135770.75129481.75 88888.00 2007-05-14 04:33:36.625 134 155648.30 -130855.55131500.90 88888.00 2007-05-14 04:33:36.750 134 2172.82 -92343.77 -84760.32 88888.00 2007-05-14 04:33:36.875 134 12328.75 81.20 55413.18 88888.00 2007-05-14 04:33:37.000 134 160563.50 -132493.95129481.75 88888.00 2007-05-14 04:33:37.125 134 160563.50 -132493.95129481.75 88888.00 2007-05-14 04:33:37.250 134 155648.30 -130855.55127843.35 88888.00 2007-05-14 04:33:37.375 134 155648.30 -134132.35126204.95 88888.00 2007-05-14 04:33:37.500 134 155648.30 -134132.35126204.95 88888.00 2007-05-14 04:33:37.625 134 155648.30 -132493.95128441.70 88888.00 2007-05-14 04:33:37.750 134 2172.82 -92337.38 -84760.30 88888.00 2007-05-14 04:33:37.875 134 12328.85 81.25 55413.18 88888.00 2007-05-14 04:33:38.000 134 154009.90 -132493.95127843.35 88888.00 2007-05-14 04:33:38.125 134 155648.30 -135770.75126204.95 88888.00 2007-05-14 04:33:38.250 134 155648.30 -140685.95127843.35 88888.00 2007-05-14 04:33:38.375 134 155648.30 -140685.95127843.35 88888.00 2007-05-14 04:33:38.500 134 155648.30 -137409.15126204.95 88888.00 2007-05-14 04:33:38.625 134 157286.70 -137409.15126944.10 88888.00 2007-05-14 04:33:38.750 134 2172.82 -92330.98 -83121.95 88888.00 2007-05-14 04:33:38.875 134 12328.85 81.10 55413.12 88888.00 2007-05-14 04:33:39.000 134 163840.30 -132493.95124566.55 88888.00 2007-05-14 04:33:39.125 134 162201.90 -134132.35126204.95 88888.00 2007-05-14 04:33:39.250 134 160563.50 -130855.55124566.55 88888.00 2007-05-14 04:33:39.375 134 160563.50 -132493.95126204.95 88888.00 2007-05-14 04:33:39.500 134 158925.10 -132493.95124566.55 88888.00 2007-05-14 04:33:39.625 134 155648.30 -132493.95125158.50 88888.00 2007-05-14 04:33:39.750 134 2172.82 -92324.57 -88037.12 88888.00 2007-05-14 04:33:39.875 134 12328.75 81.20 55413.15 88888.00 2007-05-14 04:33:40.000 134 155648.30 -129217.15127843.35 88888.00 2007-05-14 04:33:40.125 134 158925.10 -130855.55127843.35 88888.00 2007-05-14 04:33:40.250 134 157286.70 -130855.55127843.35 88888.00 2007-05-14 04:33:40.375 134 157286.70 -134132.35127843.35 88888.00 2007-05-14 04:33:40.500 134 160563.50 -134132.35127843.35 88888.00 2007-05-14 04:33:40.625 134 158925.10 -134132.35130080.10 88888.00 2007-05-14 04:33:40.750 134 2172.82 -92318.18 -83121.90 88888.00 2007-05-14 04:33:40.875 134 12328.77 81.17 55413.12 88888.00 2007-05-14 04:33:41.000 134 152371.50 -139047.55127843.35 88888.00 2007-05-14 04:33:41.125 134 158925.10 -139047.55127843.35 88888.00 2007-05-14 04:33:41.250 134 157286.70 -135770.75127843.35 88888.00 2007-05-14 04:33:41.375 134 160563.50 -132493.95127843.35 88888.00 2007-05-14 04:33:41.500 134 162201.90 -134132.35127843.35 88888.00 2007-05-14 04:33:41.625 134 162201.90 -132493.95126937.70 88888.00 2007-05-14 04:33:41.750 134 2172.82 -92311.77 -84760.35 88888.00 2007-05-14 04:33:41.875 134 12328.90 81.12 55413.12 88888.00 2007-05-14 04:34:03.000 134 12328.95 80.88 55413.07 88888.00 2007-05-14 04:34:03.125 134 12328.95 80.88 55413.05 88888.00 2007-05-14 04:34:03.250 134 12328.95 80.83 55413.03 88888.00 2007-05-14 04:34:03.375 134 12328.98 80.85 55413.05 88888.00 2007-05-14 04:34:03.500 134 12328.95 80.85 55413.07 88888.00 2007-05-14 04:34:03.625 134 12329.00 80.85 55413.07 88888.00 2007-05-14 04:34:03.750 134 12329.02 80.85 55413.07 88888.00 2007-05-14 04:34:03.875 134 12329.00 80.85 55413.05 88888.00 2007-05-14 04:34:04.000 134 12328.98 80.83 55413.03 88888.00 2007-05-14 04:34:04.125 134 12329.00 80.85 55413.07 88888.00 2007-05-14 04:34:04.250 134 12328.95 80.80 55413.05 88888.00 2007-05-14 04:34:04.375 134 12328.95 80.78 55413.03 88888.00 2007-05-14 04:34:04.500 134 12328.95 80.78 55413.05 88888.00 2007-05-14 04:34:04.625 134 12329.00 80.83 55413.03 88888.00 2007-05-14 04:34:04.750 134 12329.05 80.88 55413.05 88888.00 2007-05-14 04:34:04.875 134 12329.00 80.88 55413.03 88888.00 2007-05-14 04:34:05.000 134 12329.08 80.85 55413.03 88888.00 2007-05-14 04:34:05.125 134 12329.08 80.85 55413.03 88888.00 2007-05-14 04:34:05.250 134 12328.92 80.83 55413.05 88888.00 2007-05-14 04:34:05.375 134 12328.90 80.83 55413.03 88888.00 2007-05-14 04:34:05.500 134 12328.95 80.83 55413.05 88888.00 2007-05-14 04:34:05.625 134 12328.98 80.85 55413.05 88888.00 2007-05-14 04:34:05.750 134 12329.05 80.83 55413.03 88888.00 2007-05-14 04:34:05.875 134 12329.10 80.80 55413.00 88888.00 2007-05-14 04:34:06.000 134 12329.08 80.80 55413.00 88888.00 2007-05-14 04:34:06.125 134 12329.02 80.80 55413.03 88888.00 2007-05-14 04:34:06.250 134 12329.00 80.83 55413.05 88888.00 2007-05-14 04:34:06.375 134 12329.02 80.85 55413.03 88888.00 2007-05-14 04:34:06.500 134 12328.98 80.85 55413.05 88888.00 2007-05-14 04:34:06.625 134 12328.98 80.85 55413.05 88888.00 2007-05-14 04:34:06.750 134 12329.10 80.90 55413.05 88888.00 2007-05-14 04:34:06.875 134 12329.08 80.88 55413.03 88888.00 2007-05-14 04:34:07.000 134 12328.98 80.80 55413.03 88888.00 2007-05-14 04:34:07.125 134 12329.00 80.83 55413.05 88888.00 2007-05-14 04:34:07.250 134 12329.02 80.85 55413.03 88888.00 2007-05-14 04:34:07.375 134 12329.02 80.83 55413.03 88888.00 2007-05-14 04:34:07.500 134 12328.98 80.88 55413.03 88888.00 2007-05-14 04:34:07.625 134 12328.95 80.90 55413.03 88888.00 2007-05-14 04:34:07.750 134 12329.02 80.90 55413.03 88888.00 2007-05-14 04:34:07.875 134 12328.98 80.83 55413.00 88888.00 2007-05-14 04:34:08.000 134 12328.95 80.75 55412.97 88888.00 2007-05-14 04:34:08.125 134 12328.90 80.78 55412.97 88888.00 2007-05-14 04:34:08.250 134 12328.92 80.80 55412.97 88888.00 2007-05-14 04:34:08.375 134 12329.00 80.80 55413.00 88888.00 2007-05-14 04:34:08.500 134 12329.02 80.83 55413.03 88888.00 2007-05-14 04:34:08.625 134 12329.00 80.83 55413.03 88888.00 2007-05-14 04:34:08.750 134 12328.98 80.83 55413.00 88888.00 2007-05-14 04:34:08.875 134 12328.95 80.80 55413.03 88888.00 2007-05-14 04:34:09.000 134 12329.00 80.88 55413.03 88888.00 2007-05-14 04:34:09.125 134 12329.00 80.85 55413.03 88888.00 2007-05-14 04:34:09.250 134 12329.02 80.83 55413.03 88888.00 2007-05-14 04:34:09.375 134 12329.00 80.80 55412.95 88888.00 2007-05-14 04:34:09.500 134 12328.92 80.80 55412.97 88888.00 2007-05-14 04:34:09.625 134 12328.98 80.83 55413.05 88888.00 2007-05-14 04:34:09.750 134 12328.98 80.85 55413.05 88888.00 2007-05-14 04:34:09.875 134 12328.92 80.83 55413.07 88888.00 2007-05-14 04:34:10.000 134 12328.95 80.75 55413.05 88888.00 2007-05-14 04:34:10.125 134 12328.95 80.75 55413.05 88888.00 2007-05-14 04:34:10.250 134 12328.98 80.78 55413.05 88888.00 2007-05-14 04:34:10.375 134 12329.05 80.78 55413.03 88888.00 2007-05-14 04:34:10.500 134 12329.08 80.75 55413.00 88888.00 2007-05-14 04:34:10.625 134 12329.00 80.75 55413.00 88888.00 2007-05-14 04:34:10.750 134 12329.02 80.80 55413.00 88888.00 2007-05-14 04:34:10.875 134 12329.08 80.80 55413.05 88888.00 2007-05-14 04:34:11.000 134 12329.15 80.85 55413.03 88888.00 2007-05-14 04:34:11.125 134 12329.10 80.85 55413.03 88888.00 2007-05-14 04:34:11.250 134 12329.00 80.88 55413.05 88888.00 2007-05-14 04:34:11.375 134 12328.95 80.88 55413.05 88888.00 2007-05-14 04:34:11.500 134 12328.92 80.83 55413.05 88888.00 2007-05-14 04:34:11.625 134 12328.88 80.75 55413.05 88888.00 2007-05-14 04:34:11.750 134 12328.90 80.78 55413.03 88888.00 2007-05-14 04:34:11.875 134 12328.95 80.80 55413.03 88888.00 2007-05-14 04:34:12.000 134 12329.00 80.78 55413.00 88888.00 2007-05-14 04:34:12.125 134 12329.00 80.80 55413.05 88888.00 2007-05-14 04:34:12.250 134 12329.00 80.78 55413.03 88888.00 2007-05-14 04:34:12.375 134 12329.00 80.75 55413.05 88888.00 2007-05-14 04:34:12.500 134 12329.00 80.78 55413.05 88888.00 2007-05-14 04:34:12.625 134 12329.02 80.78 55413.03 88888.00 2007-05-14 04:34:12.750 134 12329.02 80.80 55413.03 88888.00 2007-05-14 04:34:12.875 134 12329.05 80.83 55413.03 88888.00 2007-05-14 04:34:13.000 134 12328.98 80.85 55413.05 88888.00 2007-05-14 04:34:13.125 134 12328.95 80.85 55413.05 88888.00 2007-05-14 04:34:13.250 134 12328.95 80.75 55413.00 88888.00 2007-05-14 04:34:13.375 134 12328.90 80.78 55412.97 88888.00 2007-05-14 04:34:13.500 134 12328.90 80.78 55413.00 88888.00 2007-05-14 04:34:13.625 134 12328.98 80.85 55413.05 88888.00 2007-05-14 04:34:13.750 134 12329.00 80.83 55413.05 88888.00 2007-05-14 04:34:13.875 134 12329.00 80.80 55413.03 88888.00 2007-05-14 04:34:14.000 134 12329.00 80.78 55413.03 88888.00 2007-05-14 04:34:14.125 134 12329.02 80.80 55413.05 88888.00 2007-05-14 04:34:14.250 134 12329.02 80.83 55413.03 88888.00 2007-05-14 04:34:14.375 134 12329.00 80.80 55413.03 88888.00 2007-05-14 04:34:14.500 134 12329.02 80.80 55413.03 88888.00 2007-05-14 04:34:14.625 134 12329.00 80.78 55413.03 88888.00 2007-05-14 04:34:14.750 134 12329.00 80.83 55413.05 88888.00 2007-05-14 04:34:14.875 134 12329.02 80.88 55413.05 88888.00 2007-05-14 04:34:15.000 134 12328.98 80.83 55412.97 88888.00 2007-05-14 04:34:15.125 134 12328.95 80.80 55413.00 88888.00 2007-05-14 04:34:15.250 134 12328.95 80.85 55413.03 88888.00 2007-05-14 04:34:15.375 134 12328.95 80.85 55413.00 88888.00 2007-05-14 04:34:15.500 134 12328.90 80.78 55412.97 88888.00 2007-05-14 04:34:15.625 134 12328.95 80.75 55412.97 88888.00 2007-05-14 04:34:15.750 134 12328.90 80.72 55412.97 88888.00 2007-05-14 04:34:15.875 134 12328.92 80.80 55412.97 88888.00 2007-05-14 04:34:16.000 134 12328.92 80.80 55412.93 88888.00 2007-05-14 04:34:16.125 134 12328.95 80.78 55412.95 88888.00 2007-05-14 04:34:16.250 134 12328.95 80.75 55412.95 88888.00 2007-05-14 04:34:16.375 134 12328.88 80.75 55412.95 88888.00 2007-05-14 04:34:16.500 134 12328.90 80.80 55413.00 88888.00 2007-05-14 04:34:16.625 134 12328.90 80.80 55413.00 88888.00 2007-05-14 04:34:16.750 134 12328.88 80.75 55413.00 88888.00 2007-05-14 04:34:16.875 134 12328.98 80.85 55413.05 88888.00 2007-05-14 04:34:17.000 134 12328.95 80.85 55413.03 88888.00 2007-05-14 04:34:17.125 134 12328.98 80.80 55413.03 88888.00 2007-05-14 04:34:17.250 134 12328.98 80.80 55413.03 88888.00 2007-05-14 04:34:17.375 134 12328.95 80.83 55413.00 88888.00 2007-05-14 04:34:17.500 134 12328.95 80.80 55413.00 88888.00 2007-05-14 04:34:17.625 134 12328.95 80.78 55413.00 88888.00 2007-05-14 04:34:17.750 134 12328.95 80.78 55413.03 88888.00 2007-05-14 04:34:17.875 134 12329.00 80.80 55413.03 88888.00 2007-05-14 04:34:18.000 134 12329.00 80.83 55412.97 88888.00 2007-05-14 04:34:18.125 134 12328.90 80.85 55412.97 88888.00 2007-05-14 04:34:18.250 134 12328.92 80.83 55412.97 88888.00 2007-05-14 04:34:18.375 134 12328.90 80.80 55413.00 88888.00 2007-05-14 04:34:18.500 134 12328.98 80.83 55413.03 88888.00 2007-05-14 04:34:18.625 134 12329.00 80.83 55413.07 88888.00 2007-05-14 04:34:18.750 134 12328.98 80.83 55413.00 88888.00 2007-05-14 04:34:18.875 134 12329.00 80.85 55412.97 88888.00 2007-05-14 04:34:19.000 134 12328.90 80.80 55412.95 88888.00 2007-05-14 04:34:19.125 134 12328.85 80.72 55412.97 88888.00 2007-05-14 04:34:19.250 134 12328.90 80.75 55413.00 88888.00 2007-05-14 04:34:19.375 134 12328.95 80.83 55413.03 88888.00 2007-05-14 04:34:19.500 134 12328.92 80.80 55412.97 88888.00 2007-05-14 04:34:19.625 134 12328.90 80.80 55413.00 88888.00 2007-05-14 04:34:19.750 134 12328.95 80.78 55413.05 88888.00 2007-05-14 04:34:19.875 134 12328.98 80.78 55413.05 88888.00 2007-05-14 04:34:20.000 134 12328.95 80.75 55413.00 88888.00 2007-05-14 04:34:20.125 134 12328.98 80.78 55413.00 88888.00 2007-05-14 04:34:20.250 134 12329.00 80.78 55412.97 88888.00 2007-05-14 04:34:20.375 134 12329.05 80.80 55412.97 88888.00 2007-05-14 04:34:20.500 134 12329.00 80.83 55412.95 88888.00 2007-05-14 04:34:20.625 134 12329.00 80.83 55412.97 88888.00 2007-05-14 04:34:20.750 134 12328.98 80.78 55412.97 88888.00 2007-05-14 04:34:20.875 134 12328.95 80.83 55412.97 88888.00 2007-05-14 04:34:21.000 134 12329.02 80.85 55413.00 88888.00 2007-05-14 04:34:21.125 134 12329.05 80.83 55413.00 88888.00 2007-05-14 04:34:21.250 134 12329.02 80.83 55413.03 88888.00 2007-05-14 04:34:21.375 134 12329.00 80.83 55413.03 88888.00 2007-05-14 04:34:21.500 134 12329.00 80.80 55413.05 88888.00 2007-05-14 04:34:21.625 134 12328.92 80.78 55413.03 88888.00 2007-05-14 04:34:21.750 134 12328.88 80.78 55413.03 88888.00 2007-05-14 04:34:21.875 134 12328.90 80.78 55413.00 88888.00 2007-05-14 04:34:22.000 134 12328.90 80.83 55412.95 88888.00 2007-05-14 04:34:22.125 134 12328.98 80.92 55413.05 88888.00 2007-05-14 04:34:22.250 134 12329.02 80.92 55413.07 88888.00 2007-05-14 04:34:22.375 134 12329.05 80.90 55413.05 88888.00 2007-05-14 04:34:22.500 134 12329.02 80.83 55413.03 88888.00 2007-05-14 04:34:22.625 134 12328.98 80.80 55413.00 88888.00 2007-05-14 04:34:22.750 134 12328.92 80.80 55412.97 88888.00 2007-05-14 04:34:22.875 134 12328.98 80.85 55413.00 88888.00 2007-05-14 04:34:23.000 134 12329.00 80.90 55413.03 88888.00 2007-05-14 04:34:23.125 134 12328.98 80.88 55413.00 88888.00 2007-05-14 04:34:23.250 134 12329.00 80.80 55413.00 88888.00 2007-05-14 04:34:23.375 134 12329.00 80.80 55412.93 88888.00 2007-05-14 04:34:23.500 134 12328.88 80.80 55412.93 88888.00 2007-05-14 04:34:23.625 134 12328.88 80.78 55412.95 88888.00 2007-05-14 04:34:23.750 134 12328.95 80.78 55412.97 88888.00 2007-05-14 04:34:23.875 134 12328.98 80.83 55413.00 88888.00 2007-05-14 04:34:24.000 134 12328.95 80.88 55412.95 88888.00 2007-05-14 04:34:24.125 134 12328.92 80.88 55412.97 88888.00 2007-05-14 04:34:24.250 134 12328.90 80.80 55412.93 88888.00 2007-05-14 04:34:24.375 134 12328.92 80.75 55412.93 88888.00 2007-05-14 04:34:24.500 134 12328.98 80.75 55412.95 88888.00 2007-05-14 04:34:24.625 134 12329.00 80.85 55412.95 88888.00 2007-05-14 04:34:24.750 134 12328.95 80.85 55412.97 88888.00 2007-05-14 04:34:24.875 134 12328.95 80.80 55412.97 88888.00 2007-05-14 04:34:25.000 134 12328.98 80.78 55412.95 88888.00 2007-05-14 04:34:25.125 134 12328.92 80.78 55412.95 88888.00 2007-05-14 04:34:25.250 134 12328.90 80.78 55412.97 88888.00 2007-05-14 04:34:25.375 134 12328.95 80.80 55412.97 88888.00 2007-05-14 04:34:25.500 134 12329.00 80.83 55413.00 88888.00 2007-05-14 04:34:25.625 134 12329.00 80.83 55412.97 88888.00 2007-05-14 04:34:25.750 134 12328.95 80.78 55412.97 88888.00 2007-05-14 04:34:25.875 134 12328.98 80.80 55413.00 88888.00 2007-05-14 04:34:26.000 134 12329.00 80.80 55413.00 88888.00 2007-05-14 04:34:26.125 134 12328.95 80.78 55412.97 88888.00 2007-05-14 04:34:26.250 134 12328.85 80.75 55412.97 88888.00 2007-05-14 04:34:26.375 134 12328.95 80.83 55413.00 88888.00 2007-05-14 04:34:26.500 134 12328.92 80.85 55413.00 88888.00 2007-05-14 04:34:26.625 134 12328.92 80.83 55412.97 88888.00 2007-05-14 04:34:26.750 134 12328.98 80.85 55413.00 88888.00 2007-05-14 04:34:26.875 134 12328.98 80.83 55412.97 88888.00 2007-05-14 04:34:27.000 134 12328.95 80.83 55412.95 88888.00 2007-05-14 04:34:27.125 134 12328.95 80.83 55412.95 88888.00 2007-05-14 04:34:27.250 134 12328.98 80.83 55412.97 88888.00 2007-05-14 04:34:27.375 134 12328.92 80.83 55413.00 88888.00 2007-05-14 04:34:27.500 134 12328.88 80.75 55412.95 88888.00 2007-05-14 04:34:27.625 134 12328.85 80.70 55412.95 88888.00 2007-05-14 04:34:27.750 134 12328.88 80.78 55412.97 88888.00 2007-05-14 04:34:27.875 134 12328.92 80.83 55412.97 88888.00 2007-05-14 04:34:28.000 134 12328.95 80.85 55413.00 88888.00 2007-05-14 04:34:28.125 134 12328.92 80.88 55412.97 88888.00 2007-05-14 04:34:28.250 134 12328.90 80.85 55413.00 88888.00 2007-05-14 04:34:28.375 134 12328.92 80.80 55412.95 88888.00 2007-05-14 04:34:28.500 134 12328.85 80.75 55412.95 88888.00 2007-05-14 04:34:28.625 134 12328.85 80.83 55412.95 88888.00 2007-05-14 04:34:28.750 134 12328.88 80.85 55412.95 88888.00 2007-05-14 04:34:28.875 134 12328.90 80.83 55412.95 88888.00 2007-05-14 04:34:29.000 134 12328.95 80.85 55412.97 88888.00 2007-05-14 04:34:29.125 134 12328.92 80.88 55413.03 88888.00 2007-05-14 04:34:29.250 134 12328.90 80.85 55413.03 88888.00 2007-05-14 04:34:29.375 134 12328.90 80.85 55413.00 88888.00 2007-05-14 04:34:29.500 134 12328.88 80.83 55412.97 88888.00 2007-05-14 04:34:29.625 134 12328.83 80.80 55412.97 88888.00 2007-05-14 04:34:29.750 134 12328.88 80.85 55413.00 88888.00 2007-05-14 04:34:29.875 134 12328.90 80.88 55413.00 88888.00 2007-05-14 04:34:30.000 134 12328.95 80.88 55413.03 88888.00 2007-05-14 04:34:30.125 134 12328.90 80.83 55412.97 88888.00 2007-05-14 04:34:30.250 134 12328.83 80.83 55413.00 88888.00 2007-05-14 04:34:30.375 134 12328.90 80.80 55413.00 88888.00 2007-05-14 04:34:30.500 134 12329.00 80.90 55413.03 88888.00 2007-05-14 04:34:30.625 134 12328.95 80.88 55413.00 88888.00 2007-05-14 04:34:30.750 134 12328.92 80.90 55413.03 88888.00 2007-05-14 04:34:30.875 134 12329.00 80.90 55413.05 88888.00 2007-05-14 04:34:31.000 134 12329.02 80.85 55413.03 88888.00 2007-05-14 04:34:31.125 134 12329.00 80.83 55413.00 88888.00 2007-05-14 04:34:31.250 134 12328.90 80.83 55412.97 88888.00 2007-05-14 04:34:31.375 134 12328.90 80.85 55412.97 88888.00 2007-05-14 04:34:31.500 134 12328.95 80.85 55412.97 88888.00 2007-05-14 04:34:31.625 134 12328.95 80.88 55412.97 88888.00 2007-05-14 04:34:31.750 134 12328.98 80.85 55412.95 88888.00 2007-05-14 04:34:31.875 134 12328.98 80.85 55412.97 88888.00 2007-05-14 04:34:32.000 134 12328.95 80.90 55412.93 88888.00 2007-05-14 04:34:32.125 134 12328.95 80.90 55412.97 88888.00 2007-05-14 04:34:32.250 134 12328.98 80.90 55413.03 88888.00 2007-05-14 04:34:32.375 134 12329.08 80.92 55413.00 88888.00 2007-05-14 04:34:32.500 134 12329.05 80.92 55412.97 88888.00 2007-05-14 04:34:32.625 134 12329.00 80.90 55412.95 88888.00 2007-05-14 04:34:32.750 134 12328.92 80.85 55412.95 88888.00 2007-05-14 04:34:32.875 134 12329.00 80.90 55412.97 88888.00 2007-05-14 04:34:33.000 134 12329.05 80.88 55412.95 88888.00 2007-05-14 04:34:33.125 134 12329.00 80.88 55412.95 88888.00 2007-05-14 04:34:33.250 134 12329.00 80.90 55412.95 88888.00 2007-05-14 04:34:33.375 134 12329.00 80.88 55412.97 88888.00 2007-05-14 04:34:33.500 134 12329.00 80.83 55412.95 88888.00 2007-05-14 04:34:33.625 134 12328.92 80.80 55412.95 88888.00 2007-05-14 04:34:33.750 134 12328.95 80.88 55412.95 88888.00 2007-05-14 04:34:33.875 134 12328.92 80.88 55412.95 88888.00 2007-05-14 04:34:34.000 134 12328.92 80.80 55412.95 88888.00 2007-05-14 04:34:34.125 134 12329.00 80.85 55412.95 88888.00 2007-05-14 04:34:34.250 134 12328.98 80.90 55412.95 88888.00 2007-05-14 04:34:34.375 134 12328.98 80.97 55412.93 88888.00 2007-05-14 04:34:34.500 134 12328.98 80.90 55412.93 88888.00 2007-05-14 04:34:34.625 134 12329.00 80.85 55412.95 88888.00 2007-05-14 04:34:34.750 134 12329.05 80.85 55412.95 88888.00 2007-05-14 04:34:34.875 134 12329.05 80.88 55412.93 88888.00 2007-05-14 04:34:35.000 134 12329.08 80.83 55412.93 88888.00 2007-05-14 04:34:35.125 134 12329.08 80.83 55412.95 88888.00 2007-05-14 04:34:35.250 134 12329.00 80.83 55412.93 88888.00 2007-05-14 04:34:35.375 134 12329.05 80.90 55412.93 88888.00 2007-05-14 04:34:35.500 134 12329.08 80.88 55412.95 88888.00 2007-05-14 04:34:35.625 134 12329.05 80.90 55412.95 88888.00 2007-05-14 04:34:35.750 134 12328.95 80.88 55412.93 88888.00 2007-05-14 04:34:35.875 134 12329.00 80.90 55412.95 88888.00 2007-05-14 04:34:36.000 134 12328.98 80.88 55412.93 88888.00 2007-05-14 04:34:36.125 134 12328.95 80.85 55412.95 88888.00 2007-05-14 04:34:36.250 134 12328.98 80.85 55412.95 88888.00 2007-05-14 04:34:36.375 134 12328.95 80.90 55412.97 88888.00 2007-05-14 04:34:36.500 134 12329.02 80.92 55412.97 88888.00 2007-05-14 04:34:36.625 134 12329.02 80.92 55412.95 88888.00 2007-05-14 04:34:36.750 134 12328.98 80.88 55412.93 88888.00 2007-05-14 04:34:36.875 134 12328.95 80.88 55412.93 88888.00 2007-05-14 04:34:37.000 134 12328.98 80.88 55412.93 88888.00 2007-05-14 04:34:37.125 134 12328.98 80.90 55412.95 88888.00 2007-05-14 04:34:37.250 134 12328.90 80.90 55412.97 88888.00 2007-05-14 04:34:37.375 134 12328.90 80.90 55412.95 88888.00 2007-05-14 04:34:37.500 134 12328.92 80.95 55412.93 88888.00 2007-05-14 04:34:37.625 134 12328.90 80.90 55412.93 88888.00 2007-05-14 04:34:37.750 134 12328.90 80.92 55412.93 88888.00 2007-05-14 04:34:37.875 134 12328.88 80.88 55412.93 88888.00 2007-05-14 04:34:38.000 134 12329.00 80.88 55412.90 88888.00 2007-05-14 04:34:38.125 134 12329.05 80.90 55412.93 88888.00 2007-05-14 04:34:38.250 134 12328.92 80.85 55412.93 88888.00 2007-05-14 04:34:38.375 134 12328.95 80.88 55412.93 88888.00 2007-05-14 04:34:38.500 134 12328.98 80.95 55412.93 88888.00 2007-05-14 04:34:38.625 134 12329.00 80.92 55412.95 88888.00 2007-05-14 04:34:38.750 134 12329.00 80.92 55412.97 88888.00 2007-05-14 04:34:38.875 134 12329.08 80.88 55412.97 88888.00 2007-05-14 04:34:39.000 134 12329.08 80.88 55412.93 88888.00 2007-05-14 04:34:39.125 134 12329.05 80.85 55412.93 88888.00 2007-05-14 04:34:39.250 134 12329.02 80.85 55412.88 88888.00 2007-05-14 04:34:39.375 134 12329.00 80.85 55412.88 88888.00 2007-05-14 04:34:39.500 134 12329.02 80.92 55412.88 88888.00 2007-05-14 04:34:39.625 134 12329.05 80.95 55412.88 88888.00 2007-05-14 04:34:39.750 134 12329.05 80.92 55412.88 88888.00 2007-05-14 04:34:39.875 134 12329.02 80.92 55412.90 88888.00 2007-05-14 04:34:40.000 134 12329.02 80.92 55412.90 88888.00 2007-05-14 04:34:40.125 134 12329.10 80.90 55412.93 88888.00 2007-05-14 04:34:40.250 134 12328.98 80.90 55412.90 88888.00 2007-05-14 04:34:40.375 134 12328.98 80.92 55412.93 88888.00 2007-05-14 04:34:40.500 134 12328.95 80.92 55412.97 88888.00 2007-05-14 04:34:40.625 134 12328.95 80.92 55412.95 88888.00 2007-05-14 04:34:40.750 134 12328.98 80.90 55412.90 88888.00 2007-05-14 04:34:40.875 134 12329.02 80.95 55412.93 88888.00 2007-05-14 04:34:41.000 134 12329.05 80.95 55412.93 88888.00 2007-05-14 04:34:41.125 134 12329.02 80.88 55412.93 88888.00 2007-05-14 04:34:41.250 134 12329.05 80.88 55412.90 88888.00 2007-05-14 04:34:41.375 134 12329.08 80.95 55412.90 88888.00 2007-05-14 04:34:41.500 134 12329.10 80.97 55412.88 88888.00 2007-05-14 04:34:41.625 134 12329.08 80.92 55412.90 88888.00 2007-05-14 04:34:41.750 134 12329.05 80.85 55412.90 88888.00 2007-05-14 04:34:41.875 134 12329.05 80.88 55412.90 88888.00 2007-05-14 04:34:42.000 134 12329.12 80.95 55412.90 88888.00 2007-05-14 04:34:42.125 134 12329.12 80.95 55412.88 88888.00 2007-05-14 04:34:42.250 134 12329.02 80.85 55412.88 88888.00 2007-05-14 04:34:42.375 134 12329.00 80.85 55412.88 88888.00 2007-05-14 04:34:42.500 134 12328.98 80.92 55412.93 88888.00 2007-05-14 04:34:42.625 134 12329.02 80.92 55412.93 88888.00 2007-05-14 04:34:42.750 134 12329.05 80.92 55412.93 88888.00 2007-05-14 04:34:42.875 134 12329.08 80.97 55412.90 88888.00 2007-05-14 04:34:43.000 134 12329.10 81.00 55412.93 88888.00 2007-05-14 04:34:43.125 134 12329.10 80.92 55412.93 88888.00 2007-05-14 04:34:43.250 134 12329.12 80.90 55412.93 88888.00 2007-05-14 04:34:43.375 134 12329.10 80.95 55412.90 88888.00 2007-05-14 04:34:43.500 134 12329.10 80.95 55412.90 88888.00 2007-05-14 04:34:43.625 134 12329.10 80.92 55412.93 88888.00 2007-05-14 04:34:43.750 134 12329.02 80.88 55412.90 88888.00 2007-05-14 04:34:43.875 134 12329.02 80.85 55412.88 88888.00 2007-05-14 04:34:44.000 134 12329.12 80.90 55412.93 88888.00 2007-05-14 04:34:44.125 134 12329.12 80.95 55412.93 88888.00 2007-05-14 04:34:44.250 134 12329.08 80.92 55412.93 88888.00 2007-05-14 04:34:44.375 134 12329.12 80.92 55412.93 88888.00 2007-05-14 04:34:44.500 134 12329.12 80.95 55412.95 88888.00 2007-05-14 04:34:44.625 134 12329.08 80.92 55412.90 88888.00 2007-05-14 04:34:44.750 134 12329.10 80.90 55412.88 88888.00 2007-05-14 04:34:44.875 134 12329.10 80.90 55412.88 88888.00 2007-05-14 04:34:45.000 134 12329.10 80.92 55412.82 88888.00 2007-05-14 04:34:45.125 134 12329.08 80.95 55412.88 88888.00 2007-05-14 04:34:45.250 134 12329.08 80.92 55412.88 88888.00 2007-05-14 04:34:45.375 134 12329.12 80.97 55412.88 88888.00 2007-05-14 04:34:45.500 134 12329.20 81.03 55412.88 88888.00 2007-05-14 04:34:45.625 134 12329.25 80.95 55412.88 88888.00 2007-05-14 04:34:45.750 134 12329.27 80.92 55412.90 88888.00 2007-05-14 04:34:45.875 134 12329.27 80.95 55412.93 88888.00 2007-05-14 04:34:46.000 134 12329.23 80.95 55412.90 88888.00 2007-05-14 04:34:46.125 134 12329.17 80.95 55412.90 88888.00 2007-05-14 04:34:46.250 134 12329.15 80.95 55412.88 88888.00 2007-05-14 04:34:46.375 134 12329.15 80.95 55412.85 88888.00 2007-05-14 04:34:46.500 134 12329.08 80.90 55412.85 88888.00 2007-05-14 04:34:46.625 134 12329.05 80.85 55412.85 88888.00 2007-05-14 04:34:46.750 134 12329.05 80.85 55412.85 88888.00 2007-05-14 04:34:46.875 134 12329.10 80.85 55412.88 88888.00 2007-05-14 04:34:47.000 134 12329.23 80.92 55412.88 88888.00 2007-05-14 04:34:47.125 134 12329.27 80.95 55412.85 88888.00 2007-05-14 04:34:47.250 134 12329.25 80.88 55412.88 88888.00 2007-05-14 04:34:47.375 134 12329.15 80.90 55412.85 88888.00 2007-05-14 04:34:47.500 134 12329.15 80.95 55412.90 88888.00 2007-05-14 04:34:47.625 134 12329.20 81.03 55412.88 88888.00 2007-05-14 04:34:47.750 134 12329.20 81.00 55412.90 88888.00 2007-05-14 04:34:47.875 134 12329.15 81.00 55412.90 88888.00 2007-05-14 04:34:48.000 134 12329.10 81.00 55412.90 88888.00 2007-05-14 04:34:48.125 134 12329.15 81.00 55412.88 88888.00 2007-05-14 04:34:48.250 134 12329.17 80.95 55412.90 88888.00 2007-05-14 04:34:48.375 134 12329.15 80.95 55412.88 88888.00 2007-05-14 04:34:48.500 134 12329.10 81.00 55412.85 88888.00 2007-05-14 04:34:48.625 134 12329.10 81.00 55412.90 88888.00 2007-05-14 04:34:48.750 134 12329.12 81.03 55412.88 88888.00 2007-05-14 04:34:48.875 134 12329.12 80.95 55412.85 88888.00 2007-05-14 04:34:49.000 134 12329.08 80.92 55412.82 88888.00 2007-05-14 04:34:49.125 134 12329.05 80.92 55412.85 88888.00 2007-05-14 04:34:49.250 134 12329.15 80.97 55412.88 88888.00 2007-05-14 04:34:49.375 134 12329.23 80.97 55412.88 88888.00 2007-05-14 04:34:49.500 134 12329.23 81.00 55412.88 88888.00 2007-05-14 04:34:49.625 134 12329.25 81.00 55412.85 88888.00 2007-05-14 04:34:49.750 134 12329.17 81.00 55412.88 88888.00 2007-05-14 04:34:49.875 134 12329.12 81.05 55412.88 88888.00 2007-05-14 04:34:50.000 134 12329.12 81.00 55412.85 88888.00 2007-05-14 04:34:50.125 134 12329.12 80.95 55412.88 88888.00 2007-05-14 04:34:50.250 134 12329.15 80.97 55412.90 88888.00 2007-05-14 04:34:50.375 134 12329.15 81.03 55412.90 88888.00 2007-05-14 04:34:50.500 134 12329.12 81.00 55412.88 88888.00 2007-05-14 04:34:50.625 134 12329.08 80.95 55412.82 88888.00 2007-05-14 04:34:50.750 134 12329.05 80.92 55412.80 88888.00 2007-05-14 04:34:50.875 134 12329.08 80.97 55412.82 88888.00 2007-05-14 04:34:51.000 134 12329.17 81.00 55412.82 88888.00 2007-05-14 04:34:51.125 134 12329.20 81.00 55412.85 88888.00 2007-05-14 04:34:51.250 134 12329.12 80.97 55412.85 88888.00 2007-05-14 04:34:51.375 134 12329.15 80.95 55412.85 88888.00 2007-05-14 04:34:51.500 134 12329.15 80.97 55412.88 88888.00 2007-05-14 04:34:51.625 134 12329.23 80.97 55412.88 88888.00 2007-05-14 04:34:51.750 134 12329.17 80.95 55412.88 88888.00 2007-05-14 04:34:51.875 134 12329.08 80.92 55412.85 88888.00 2007-05-14 04:34:52.000 134 12329.10 81.00 55412.88 88888.00 2007-05-14 04:34:52.125 134 12329.12 81.00 55412.88 88888.00 2007-05-14 04:34:52.250 134 12329.10 80.97 55412.88 88888.00 2007-05-14 04:34:52.375 134 12329.12 80.95 55412.88 88888.00 2007-05-14 04:34:52.500 134 12329.08 80.92 55412.82 88888.00 2007-05-14 04:34:52.625 134 12329.08 80.95 55412.82 88888.00 2007-05-14 04:34:52.750 134 12329.20 81.00 55412.85 88888.00 2007-05-14 04:34:52.875 134 12329.20 81.00 55412.82 88888.00 2007-05-14 04:34:53.000 134 12329.20 81.00 55412.80 88888.00 2007-05-14 04:34:53.125 134 12329.17 81.03 55412.82 88888.00 2007-05-14 04:34:53.250 134 12329.15 80.97 55412.80 88888.00 2007-05-14 04:34:53.375 134 12329.15 80.97 55412.82 88888.00 2007-05-14 04:34:53.500 134 12329.20 81.03 55412.82 88888.00 2007-05-14 04:34:53.625 134 12329.23 81.03 55412.85 88888.00 2007-05-14 04:34:53.750 134 12329.25 81.03 55412.85 88888.00 2007-05-14 04:34:53.875 134 12329.25 81.05 55412.82 88888.00 2007-05-14 04:34:54.000 134 12329.25 81.08 55412.82 88888.00 2007-05-14 04:34:54.125 134 12329.25 81.08 55412.85 88888.00 2007-05-14 04:34:54.250 134 12329.25 81.00 55412.85 88888.00 2007-05-14 04:34:54.375 134 12329.23 81.00 55412.85 88888.00 2007-05-14 04:34:54.500 134 12329.17 81.08 55412.88 88888.00 2007-05-14 04:34:54.625 134 12329.20 81.10 55412.88 88888.00 2007-05-14 04:34:54.750 134 12329.25 81.08 55412.88 88888.00 2007-05-14 04:34:54.875 134 12329.20 81.05 55412.88 88888.00 2007-05-14 04:34:55.000 134 12329.10 81.00 55412.85 88888.00 2007-05-14 04:34:55.125 134 12329.20 81.03 55412.85 88888.00 2007-05-14 04:34:55.250 134 12329.25 81.05 55412.88 88888.00 2007-05-14 04:34:55.375 134 12329.27 81.12 55412.88 88888.00 2007-05-14 04:34:55.500 134 12329.15 81.08 55412.88 88888.00 2007-05-14 04:34:55.625 134 12329.15 81.08 55412.88 88888.00 2007-05-14 04:34:55.750 134 12329.23 81.10 55412.90 88888.00 2007-05-14 04:34:55.875 134 12329.25 81.10 55412.85 88888.00 2007-05-14 04:34:56.000 134 12329.25 81.05 55412.82 88888.00 2007-05-14 04:34:56.125 134 12329.30 81.08 55412.85 88888.00 2007-05-14 04:34:56.250 134 12329.35 81.08 55412.88 88888.00 2007-05-14 04:34:56.375 134 12329.35 81.10 55412.85 88888.00 2007-05-14 04:34:56.500 134 12329.30 81.08 55412.85 88888.00 2007-05-14 04:34:56.625 134 12329.33 81.08 55412.85 88888.00 2007-05-14 04:34:56.750 134 12329.30 81.10 55412.85 88888.00 2007-05-14 04:34:56.875 134 12329.20 81.08 55412.82 88888.00 2007-05-14 04:34:57.000 134 12329.17 81.05 55412.85 88888.00 2007-05-14 04:34:57.125 134 12329.25 81.05 55412.88 88888.00 2007-05-14 04:34:57.250 134 12329.33 81.08 55412.90 88888.00 2007-05-14 04:34:57.375 134 12329.33 81.12 55412.88 88888.00 2007-05-14 04:34:57.500 134 12329.33 81.10 55412.88 88888.00 2007-05-14 04:34:57.625 134 12329.27 81.05 55412.88 88888.00 2007-05-14 04:34:57.750 134 12329.27 81.05 55412.88 88888.00 2007-05-14 04:34:57.875 134 12329.25 81.08 55412.88 88888.00 2007-05-14 04:34:58.000 134 12329.30 81.10 55412.88 88888.00 2007-05-14 04:34:58.125 134 12329.30 81.05 55412.88 88888.00 2007-05-14 04:34:58.250 134 12329.33 81.05 55412.88 88888.00 2007-05-14 04:34:58.375 134 12329.35 81.10 55412.88 88888.00 2007-05-14 04:34:58.500 134 12329.38 81.12 55412.88 88888.00 2007-05-14 04:34:58.625 134 12329.38 81.10 55412.85 88888.00 2007-05-14 04:34:58.750 134 12329.33 81.10 55412.88 88888.00 2007-05-14 04:34:58.875 134 12329.25 81.10 55412.80 88888.00 2007-05-14 04:34:59.000 134 12329.23 81.12 55412.78 88888.00 2007-05-14 04:34:59.125 134 12329.20 81.12 55412.82 88888.00 2007-05-14 04:34:59.250 134 12329.17 81.08 55412.88 88888.00 2007-05-14 04:34:59.375 134 12329.23 81.08 55412.88 88888.00 2007-05-14 04:34:59.500 134 12329.27 81.08 55412.85 88888.00 2007-05-14 04:34:59.625 134 12329.23 81.05 55412.82 88888.00 2007-05-14 04:34:59.750 134 12329.20 81.08 55412.82 88888.00 2007-05-14 04:34:59.875 134 12329.23 81.08 55412.82 88888.00 2007-05-14 04:35:00.000 134 12329.15 81.10 55412.82 88888.00 2007-05-14 04:35:00.125 134 12329.12 81.12 55412.82 88888.00 2007-05-14 04:35:00.250 134 12329.20 81.10 55412.85 88888.00 2007-05-14 04:35:00.375 134 12329.27 81.10 55412.82 88888.00 2007-05-14 04:35:00.500 134 12329.25 81.10 55412.82 88888.00 2007-05-14 04:35:00.625 134 12329.30 81.12 55412.85 88888.00 2007-05-14 04:35:00.750 134 12329.33 81.17 55412.88 88888.00 2007-05-14 04:35:00.875 134 12329.30 81.12 55412.85 88888.00 2007-05-14 04:35:01.000 134 12329.23 81.15 55412.82 88888.00 2007-05-14 04:35:01.125 134 12329.20 81.12 55412.82 88888.00 2007-05-14 04:35:01.250 134 12329.20 81.08 55412.80 88888.00 2007-05-14 04:35:01.375 134 12329.23 81.10 55412.80 88888.00 2007-05-14 04:35:01.500 134 12329.20 81.15 55412.85 88888.00 2007-05-14 04:35:01.625 134 12329.17 81.20 55412.85 88888.00 2007-05-14 04:35:01.750 134 12329.20 81.15 55412.82 88888.00 2007-05-14 04:35:01.875 134 12329.30 81.10 55412.85 88888.00 2007-05-14 04:35:02.000 134 12329.30 81.15 55412.85 88888.00 2007-05-14 04:35:02.125 134 12329.23 81.10 55412.85 88888.00 2007-05-14 04:35:02.250 134 12329.15 81.10 55412.85 88888.00 2007-05-14 04:35:02.375 134 12329.25 81.17 55412.85 88888.00 2007-05-14 04:35:02.500 134 12329.35 81.17 55412.85 88888.00 2007-05-14 04:35:02.625 134 12329.35 81.15 55412.82 88888.00 2007-05-14 04:35:02.750 134 12329.38 81.22 55412.82 88888.00 2007-05-14 04:35:02.875 134 12329.35 81.22 55412.82 88888.00 2007-05-14 04:35:03.000 134 12329.33 81.15 55412.80 88888.00 2007-05-14 04:35:03.125 134 12329.38 81.15 55412.82 88888.00 2007-05-14 04:35:03.250 134 12329.33 81.08 55412.80 88888.00 2007-05-14 04:35:03.375 134 12329.33 81.08 55412.80 88888.00 2007-05-14 04:35:03.500 134 12329.33 81.10 55412.82 88888.00 2007-05-14 04:35:03.625 134 12329.27 81.12 55412.82 88888.00 2007-05-14 04:35:03.750 134 12329.30 81.12 55412.82 88888.00 2007-05-14 04:35:03.875 134 12329.33 81.10 55412.85 88888.00 2007-05-14 04:35:04.000 134 12329.40 81.20 55412.82 88888.00 2007-05-14 04:35:04.125 134 12329.40 81.20 55412.90 88888.00 2007-05-14 04:35:04.250 134 12329.33 81.10 55412.85 88888.00 2007-05-14 04:35:04.375 134 12329.25 81.12 55412.82 88888.00 2007-05-14 04:35:04.500 134 12329.30 81.20 55412.82 88888.00 2007-05-14 04:35:04.625 134 12329.30 81.15 55412.82 88888.00 2007-05-14 04:35:04.750 134 12329.33 81.15 55412.82 88888.00 2007-05-14 04:35:04.875 134 12329.30 81.15 55412.82 88888.00 2007-05-14 04:35:05.000 134 12329.23 81.12 55412.82 88888.00 2007-05-14 04:35:05.125 134 12329.23 81.10 55412.85 88888.00 2007-05-14 04:35:05.250 134 12329.23 81.15 55412.85 88888.00 2007-05-14 04:35:05.375 134 12329.17 81.10 55412.82 88888.00 2007-05-14 04:35:05.500 134 12329.20 81.12 55412.80 88888.00 2007-05-14 04:35:05.625 134 12329.33 81.15 55412.82 88888.00 2007-05-14 04:35:05.750 134 12329.27 81.17 55412.82 88888.00 2007-05-14 04:35:05.875 134 12329.25 81.20 55412.85 88888.00 2007-05-14 04:35:06.000 134 12329.27 81.20 55412.85 88888.00 2007-05-14 04:35:06.125 134 12329.33 81.20 55412.85 88888.00 2007-05-14 04:35:06.250 134 12329.30 81.15 55412.82 88888.00 2007-05-14 04:35:06.375 134 12329.33 81.17 55412.85 88888.00 2007-05-14 04:35:06.500 134 12329.35 81.17 55412.80 88888.00 2007-05-14 04:35:06.625 134 12329.38 81.17 55412.82 88888.00 2007-05-14 04:35:06.750 134 12329.38 81.22 55412.80 88888.00 2007-05-14 04:35:06.875 134 12329.38 81.22 55412.80 88888.00 2007-05-14 04:35:07.000 134 12329.30 81.22 55412.80 88888.00 2007-05-14 04:35:07.125 134 12329.30 81.25 55412.82 88888.00 2007-05-14 04:35:07.250 134 12329.35 81.22 55412.82 88888.00 2007-05-14 04:35:07.375 134 12329.38 81.17 55412.80 88888.00 2007-05-14 04:35:07.500 134 12329.38 81.15 55412.80 88888.00 2007-05-14 04:35:07.625 134 12329.35 81.20 55412.80 88888.00 2007-05-14 04:35:07.750 134 12329.27 81.22 55412.82 88888.00 2007-05-14 04:35:07.875 134 12329.25 81.20 55412.80 88888.00 2007-05-14 04:35:08.000 134 12329.27 81.22 55412.80 88888.00 2007-05-14 04:35:08.125 134 12329.27 81.20 55412.80 88888.00 2007-05-14 04:35:08.250 134 12329.25 81.17 55412.80 88888.00 2007-05-14 04:35:08.375 134 12329.25 81.20 55412.82 88888.00 2007-05-14 04:35:08.500 134 12329.27 81.25 55412.80 88888.00 2007-05-14 04:35:08.625 134 12329.30 81.28 55412.80 88888.00 2007-05-14 04:35:08.750 134 12329.33 81.22 55412.82 88888.00 2007-05-14 04:35:08.875 134 12329.33 81.22 55412.82 88888.00 2007-05-14 04:35:09.000 134 12329.33 81.30 55412.82 88888.00 2007-05-14 04:35:09.125 134 12329.33 81.33 55412.85 88888.00 2007-05-14 04:35:09.250 134 12329.33 81.30 55412.85 88888.00 2007-05-14 04:35:09.375 134 12329.35 81.20 55412.85 88888.00 2007-05-14 04:35:09.500 134 12329.30 81.15 55412.82 88888.00 2007-05-14 04:35:09.625 134 12329.23 81.15 55412.82 88888.00 2007-05-14 04:35:09.750 134 12329.27 81.20 55412.82 88888.00 2007-05-14 04:35:09.875 134 12329.30 81.22 55412.82 88888.00 2007-05-14 04:35:10.000 134 12329.30 81.28 55412.80 88888.00 2007-05-14 04:35:10.125 134 12329.30 81.30 55412.80 88888.00 2007-05-14 04:35:10.250 134 12329.27 81.25 55412.80 88888.00 2007-05-14 04:35:10.375 134 12329.33 81.28 55412.80 88888.00 2007-05-14 04:35:10.500 134 12329.38 81.25 55412.82 88888.00 2007-05-14 04:35:10.625 134 12329.42 81.25 55412.85 88888.00 2007-05-14 04:35:10.750 134 12329.42 81.22 55412.82 88888.00 2007-05-14 04:35:10.875 134 12329.40 81.25 55412.80 88888.00 2007-05-14 04:35:11.000 134 12329.40 81.30 55412.80 88888.00 2007-05-14 04:35:11.125 134 12329.38 81.25 55412.80 88888.00 2007-05-14 04:35:11.250 134 12329.40 81.22 55412.80 88888.00 2007-05-14 04:35:11.375 134 12329.45 81.30 55412.80 88888.00 2007-05-14 04:35:11.500 134 12329.42 81.38 55412.82 88888.00 2007-05-14 04:35:11.625 134 12329.35 81.30 55412.78 88888.00 2007-05-14 04:35:11.750 134 12329.38 81.25 55412.78 88888.00 2007-05-14 04:35:11.875 134 12329.45 81.25 55412.80 88888.00 2007-05-14 04:35:12.000 134 12329.42 81.25 55412.78 88888.00 2007-05-14 04:35:12.125 134 12329.25 81.15 55412.72 88888.00 2007-05-14 04:35:12.250 134 12329.27 81.17 55412.78 88888.00 2007-05-14 04:35:12.375 134 12329.38 81.20 55412.80 88888.00 2007-05-14 04:35:12.500 134 12329.38 81.28 55412.82 88888.00 2007-05-14 04:35:12.625 134 12329.38 81.30 55412.82 88888.00 2007-05-14 04:35:12.750 134 12329.38 81.25 55412.78 88888.00 2007-05-14 04:35:12.875 134 12329.38 81.20 55412.75 88888.00 2007-05-14 04:35:13.000 134 12329.45 81.25 55412.75 88888.00 2007-05-14 04:35:13.125 134 12329.40 81.33 55412.78 88888.00 2007-05-14 04:35:13.250 134 12329.35 81.25 55412.80 88888.00 2007-05-14 04:35:13.375 134 12329.38 81.25 55412.75 88888.00 2007-05-14 04:35:13.500 134 12329.35 81.20 55412.75 88888.00 2007-05-14 04:35:13.625 134 12329.33 81.22 55412.75 88888.00 2007-05-14 04:35:13.750 134 12329.30 81.25 55412.75 88888.00 2007-05-14 04:35:13.875 134 12329.35 81.25 55412.78 88888.00 2007-05-14 04:35:14.000 134 12329.33 81.25 55412.78 88888.00 2007-05-14 04:35:14.125 134 12329.40 81.25 55412.82 88888.00 2007-05-14 04:35:14.250 134 12329.45 81.30 55412.82 88888.00 2007-05-14 04:35:14.375 134 12329.45 81.30 55412.82 88888.00 2007-05-14 04:35:14.500 134 12329.42 81.30 55412.80 88888.00 2007-05-14 04:35:14.625 134 12329.40 81.28 55412.78 88888.00 2007-05-14 04:35:14.750 134 12329.45 81.28 55412.80 88888.00 2007-05-14 04:35:14.875 134 12329.48 81.25 55412.80 88888.00 2007-05-14 04:35:15.000 134 12329.52 81.30 55412.75 88888.00 2007-05-14 04:35:15.125 134 12329.45 81.25 55412.75 88888.00 2007-05-14 04:35:15.250 134 12329.35 81.15 55412.75 88888.00 2007-05-14 04:35:15.375 134 12329.42 81.22 55412.75 88888.00 2007-05-14 04:35:15.500 134 12329.50 81.28 55412.78 88888.00 2007-05-14 04:35:15.625 134 12329.55 81.30 55412.78 88888.00 2007-05-14 04:35:15.750 134 12329.52 81.33 55412.80 88888.00 2007-05-14 04:35:15.875 134 12329.42 81.28 55412.80 88888.00 2007-05-14 04:35:16.000 134 12329.48 81.28 55412.78 88888.00 2007-05-14 04:35:16.125 134 12329.50 81.30 55412.80 88888.00 2007-05-14 04:35:16.250 134 12329.42 81.28 55412.78 88888.00 2007-05-14 04:35:16.375 134 12329.52 81.30 55412.75 88888.00 2007-05-14 04:35:16.500 134 12329.50 81.28 55412.75 88888.00 2007-05-14 04:35:16.625 134 12329.45 81.33 55412.78 88888.00 2007-05-14 04:35:16.750 134 12329.42 81.38 55412.75 88888.00 2007-05-14 04:35:16.875 134 12329.38 81.30 55412.75 88888.00 2007-05-14 04:35:17.000 134 12329.50 81.35 55412.75 88888.00 2007-05-14 04:35:17.125 134 12329.52 81.35 55412.75 88888.00 2007-05-14 04:35:17.250 134 12329.50 81.33 55412.78 88888.00 2007-05-14 04:35:17.375 134 12329.50 81.35 55412.78 88888.00 2007-05-14 04:35:17.500 134 12329.45 81.30 55412.80 88888.00 2007-05-14 04:35:17.625 134 12329.50 81.35 55412.82 88888.00 2007-05-14 04:35:17.750 134 12329.52 81.38 55412.78 88888.00 2007-05-14 04:35:17.875 134 12329.52 81.40 55412.72 88888.00 2007-05-14 04:35:18.000 134 12329.45 81.38 55412.70 88888.00 2007-05-14 04:35:18.125 134 12329.42 81.35 55412.75 88888.00 2007-05-14 04:35:18.250 134 12329.48 81.38 55412.78 88888.00 2007-05-14 04:35:18.375 134 12329.50 81.35 55412.75 88888.00 2007-05-14 04:35:18.500 134 12329.52 81.33 55412.75 88888.00 2007-05-14 04:35:18.625 134 12329.60 81.33 55412.78 88888.00 2007-05-14 04:35:18.750 134 12329.55 81.33 55412.78 88888.00 2007-05-14 04:35:18.875 134 12329.52 81.35 55412.78 88888.00 2007-05-14 04:35:19.000 134 12329.58 81.33 55412.72 88888.00 2007-05-14 04:35:19.125 134 12329.55 81.35 55412.72 88888.00 2007-05-14 04:35:19.250 134 12329.42 81.33 55412.75 88888.00 2007-05-14 04:35:19.375 134 12329.45 81.35 55412.75 88888.00 2007-05-14 04:35:19.500 134 12329.50 81.35 55412.75 88888.00 2007-05-14 04:35:19.625 134 12329.58 81.38 55412.78 88888.00 2007-05-14 04:35:19.750 134 12329.60 81.40 55412.78 88888.00 2007-05-14 04:35:19.875 134 12329.60 81.40 55412.78 88888.00 2007-05-14 04:35:20.000 134 12329.62 81.40 55412.78 88888.00 2007-05-14 04:35:20.125 134 12329.65 81.40 55412.78 88888.00 2007-05-14 04:35:20.250 134 12329.55 81.33 55412.75 88888.00 2007-05-14 04:35:20.375 134 12329.50 81.35 55412.75 88888.00 2007-05-14 04:35:20.500 134 12329.48 81.35 55412.75 88888.00 2007-05-14 04:35:20.625 134 12329.55 81.38 55412.72 88888.00 2007-05-14 04:35:20.750 134 12329.60 81.38 55412.72 88888.00 2007-05-14 04:35:20.875 134 12329.65 81.42 55412.75 88888.00 2007-05-14 04:35:21.000 134 12329.67 81.47 55412.78 88888.00 2007-05-14 04:35:21.125 134 12329.62 81.42 55412.75 88888.00 2007-05-14 04:35:21.250 134 12329.55 81.38 55412.80 88888.00 2007-05-14 04:35:21.375 134 12329.55 81.42 55412.80 88888.00 2007-05-14 04:35:21.500 134 12329.50 81.40 55412.75 88888.00 2007-05-14 04:35:21.625 134 12329.48 81.35 55412.72 88888.00 2007-05-14 04:35:21.750 134 12329.52 81.38 55412.78 88888.00 2007-05-14 04:35:21.875 134 12329.58 81.45 55412.78 88888.00 2007-05-14 04:35:22.000 134 12329.50 81.38 55412.72 88888.00 2007-05-14 04:35:22.125 134 12329.45 81.33 55412.75 88888.00 2007-05-14 04:35:22.250 134 12329.50 81.35 55412.75 88888.00 2007-05-14 04:35:22.375 134 12329.58 81.38 55412.72 88888.00 2007-05-14 04:35:22.500 134 12329.58 81.38 55412.70 88888.00 2007-05-14 04:35:22.625 134 12329.65 81.35 55412.72 88888.00 2007-05-14 04:35:22.750 134 12329.67 81.35 55412.72 88888.00 2007-05-14 04:35:22.875 134 12329.65 81.40 55412.75 88888.00 2007-05-14 04:35:23.000 134 12329.60 81.42 55412.72 88888.00 2007-05-14 04:35:23.125 134 12329.55 81.42 55412.72 88888.00 2007-05-14 04:35:23.250 134 12329.55 81.40 55412.72 88888.00 2007-05-14 04:35:23.375 134 12329.58 81.35 55412.70 88888.00 2007-05-14 04:35:23.500 134 12329.62 81.35 55412.72 88888.00 2007-05-14 04:35:23.625 134 12329.65 81.35 55412.70 88888.00 2007-05-14 04:35:23.750 134 12329.60 81.38 55412.72 88888.00 2007-05-14 04:35:23.875 134 12329.62 81.38 55412.72 88888.00 2007-05-14 04:35:24.000 134 12329.60 81.38 55412.72 88888.00 2007-05-14 04:35:24.125 134 12329.58 81.38 55412.72 88888.00 2007-05-14 04:35:24.250 134 12329.52 81.35 55412.70 88888.00 2007-05-14 04:35:24.375 134 12329.60 81.38 55412.70 88888.00 2007-05-14 04:35:24.500 134 12329.65 81.45 55412.72 88888.00 2007-05-14 04:35:24.625 134 12329.70 81.40 55412.72 88888.00 2007-05-14 04:35:24.750 134 12329.67 81.40 55412.75 88888.00 2007-05-14 04:35:24.875 134 12329.67 81.47 55412.75 88888.00 2007-05-14 04:35:25.000 134 12329.67 81.42 55412.75 88888.00 2007-05-14 04:35:25.125 134 12329.67 81.42 55412.75 88888.00 2007-05-14 04:35:25.250 134 12329.65 81.38 55412.75 88888.00 2007-05-14 04:35:25.375 134 12329.67 81.42 55412.72 88888.00 2007-05-14 04:35:25.500 134 12329.62 81.42 55412.75 88888.00 2007-05-14 04:35:25.625 134 12329.65 81.47 55412.78 88888.00 2007-05-14 04:35:25.750 134 12329.67 81.47 55412.78 88888.00 2007-05-14 04:35:25.875 134 12329.65 81.50 55412.80 88888.00 2007-05-14 04:35:26.000 134 12329.65 81.47 55412.75 88888.00 2007-05-14 04:35:26.125 134 12329.62 81.45 55412.72 88888.00 2007-05-14 04:35:26.250 134 12329.58 81.42 55412.70 88888.00 2007-05-14 04:35:26.375 134 12329.65 81.47 55412.68 88888.00 2007-05-14 04:35:26.500 134 12329.75 81.47 55412.72 88888.00 2007-05-14 04:35:26.625 134 12329.75 81.50 55412.72 88888.00 2007-05-14 04:35:26.750 134 12329.65 81.42 55412.65 88888.00 2007-05-14 04:35:26.875 134 12329.62 81.45 55412.68 88888.00 2007-05-14 04:35:27.000 134 12329.67 81.58 55412.70 88888.00 2007-05-14 04:35:27.125 134 12329.67 81.53 55412.72 88888.00 2007-05-14 04:35:27.250 134 12329.65 81.40 55412.72 88888.00 2007-05-14 04:35:27.375 134 12329.70 81.42 55412.72 88888.00 2007-05-14 04:35:27.500 134 12329.73 81.50 55412.72 88888.00 2007-05-14 04:35:27.625 134 12329.77 81.60 55412.75 88888.00 2007-05-14 04:35:27.750 134 12329.77 81.60 55412.75 88888.00 2007-05-14 04:35:27.875 134 12329.73 81.50 55412.70 88888.00 2007-05-14 04:35:28.000 134 12329.70 81.47 55412.70 88888.00 2007-05-14 04:35:28.125 134 12329.70 81.55 55412.75 88888.00 2007-05-14 04:35:28.250 134 12329.73 81.55 55412.78 88888.00 2007-05-14 04:35:28.375 134 12329.73 81.50 55412.75 88888.00 2007-05-14 04:35:28.500 134 12329.65 81.50 55412.75 88888.00 2007-05-14 04:35:28.625 134 12329.65 81.50 55412.75 88888.00 2007-05-14 04:35:28.750 134 12329.65 81.50 55412.78 88888.00 2007-05-14 04:35:28.875 134 12329.67 81.53 55412.75 88888.00 2007-05-14 04:35:29.000 134 12329.67 81.50 55412.72 88888.00 2007-05-14 04:35:29.125 134 12329.70 81.50 55412.75 88888.00 2007-05-14 04:35:29.250 134 12329.67 81.47 55412.70 88888.00 2007-05-14 04:35:29.375 134 12329.67 81.47 55412.68 88888.00 2007-05-14 04:35:29.500 134 12329.67 81.47 55412.68 88888.00 2007-05-14 04:35:29.625 134 12329.70 81.53 55412.70 88888.00 2007-05-14 04:35:29.750 134 12329.73 81.53 55412.70 88888.00 2007-05-14 04:35:29.875 134 12329.65 81.45 55412.70 88888.00 2007-05-14 04:35:30.000 134 12329.62 81.40 55412.68 88888.00 2007-05-14 04:35:30.125 134 12329.62 81.47 55412.70 88888.00 2007-05-14 04:35:30.250 134 12329.67 81.47 55412.72 88888.00 2007-05-14 04:35:30.375 134 12329.70 81.45 55412.72 88888.00 2007-05-14 04:35:30.500 134 12329.75 81.50 55412.72 88888.00 2007-05-14 04:35:30.625 134 12329.77 81.53 55412.70 88888.00 2007-05-14 04:35:30.750 134 12329.70 81.50 55412.70 88888.00 2007-05-14 04:35:30.875 134 12329.70 81.53 55412.72 88888.00 2007-05-14 04:35:31.000 134 12329.77 81.55 55412.72 88888.00 2007-05-14 04:35:31.125 134 12329.75 81.50 55412.72 88888.00 2007-05-14 04:35:31.250 134 12329.73 81.47 55412.70 88888.00 2007-05-14 04:35:31.375 134 12329.75 81.45 55412.70 88888.00 2007-05-14 04:35:31.500 134 12329.83 81.50 55412.70 88888.00 2007-05-14 04:35:31.625 134 12329.83 81.53 55412.72 88888.00 2007-05-14 04:35:31.750 134 12329.75 81.50 55412.70 88888.00 2007-05-14 04:35:31.875 134 12329.75 81.50 55412.72 88888.00 2007-05-14 04:35:32.000 134 12329.80 81.55 55412.72 88888.00 2007-05-14 04:35:32.125 134 12329.80 81.55 55412.70 88888.00 2007-05-14 04:35:32.250 134 12329.80 81.55 55412.72 88888.00 2007-05-14 04:35:32.375 134 12329.73 81.58 55412.70 88888.00 2007-05-14 04:35:32.500 134 12329.73 81.55 55412.68 88888.00 2007-05-14 04:35:32.625 134 12329.73 81.53 55412.70 88888.00 2007-05-14 04:35:32.750 134 12329.70 81.50 55412.72 88888.00 2007-05-14 04:35:32.875 134 12329.70 81.55 55412.72 88888.00 2007-05-14 04:35:33.000 134 12329.75 81.58 55412.70 88888.00 2007-05-14 04:35:33.125 134 12329.77 81.58 55412.70 88888.00 2007-05-14 04:35:33.250 134 12329.73 81.50 55412.65 88888.00 2007-05-14 04:35:33.375 134 12329.73 81.50 55412.68 88888.00 2007-05-14 04:35:33.500 134 12329.77 81.58 55412.70 88888.00 2007-05-14 04:35:33.625 134 12329.83 81.60 55412.72 88888.00 2007-05-14 04:35:33.750 134 12329.75 81.55 55412.70 88888.00 2007-05-14 04:35:33.875 134 12329.70 81.53 55412.72 88888.00 2007-05-14 04:35:34.000 134 12329.65 81.55 55412.72 88888.00 2007-05-14 04:35:34.125 134 12329.65 81.58 55412.75 88888.00 2007-05-14 04:35:34.250 134 12329.62 81.58 55412.72 88888.00 2007-05-14 04:35:34.375 134 12329.70 81.58 55412.70 88888.00 2007-05-14 04:35:34.500 134 12329.75 81.58 55412.75 88888.00 2007-05-14 04:35:34.625 134 12329.77 81.58 55412.75 88888.00 2007-05-14 04:35:34.750 134 12329.77 81.60 55412.75 88888.00 2007-05-14 04:35:34.875 134 12329.83 81.60 55412.72 88888.00 2007-05-14 04:35:35.000 134 12329.80 81.58 55412.70 88888.00 2007-05-14 04:35:35.125 134 12329.75 81.60 55412.70 88888.00 2007-05-14 04:35:35.250 134 12329.70 81.58 55412.70 88888.00 2007-05-14 04:35:35.375 134 12329.67 81.58 55412.70 88888.00 2007-05-14 04:35:35.500 134 12329.75 81.55 55412.70 88888.00 2007-05-14 04:35:35.625 134 12329.83 81.62 55412.72 88888.00 2007-05-14 04:35:35.750 134 12329.85 81.70 55412.75 88888.00 2007-05-14 04:35:35.875 134 12329.77 81.67 55412.75 88888.00 2007-05-14 04:35:36.000 134 12329.77 81.65 55412.72 88888.00 2007-05-14 04:35:36.125 134 12329.85 81.67 55412.72 88888.00 2007-05-14 04:35:36.250 134 12329.88 81.65 55412.70 88888.00 2007-05-14 04:35:36.375 134 12329.85 81.65 55412.68 88888.00 2007-05-14 04:35:36.500 134 12329.85 81.62 55412.70 88888.00 2007-05-14 04:35:36.625 134 12329.83 81.58 55412.72 88888.00 2007-05-14 04:35:36.750 134 12329.80 81.58 55412.70 88888.00 2007-05-14 04:35:36.875 134 12329.85 81.58 55412.72 88888.00 2007-05-14 04:35:37.000 134 12329.85 81.60 55412.70 88888.00 2007-05-14 04:35:37.125 134 12329.90 81.62 55412.72 88888.00 2007-05-14 04:35:37.250 134 12329.88 81.67 55412.75 88888.00 2007-05-14 04:35:37.375 134 12329.88 81.70 55412.70 88888.00 2007-05-14 04:35:37.500 134 12329.85 81.65 55412.70 88888.00 2007-05-14 04:35:37.625 134 12329.77 81.58 55412.70 88888.00 2007-05-14 04:35:37.750 134 12329.70 81.60 55412.75 88888.00 2007-05-14 04:35:37.875 134 12329.77 81.67 55412.75 88888.00 2007-05-14 04:35:38.000 134 12329.83 81.65 55412.70 88888.00 2007-05-14 04:35:38.125 134 12329.88 81.67 55412.70 88888.00 2007-05-14 04:35:38.250 134 12329.85 81.70 55412.75 88888.00 2007-05-14 04:35:38.375 134 12329.85 81.70 55412.75 88888.00 2007-05-14 04:35:38.500 134 12329.80 81.72 55412.75 88888.00 2007-05-14 04:35:38.625 134 12329.80 81.67 55412.70 88888.00 2007-05-14 04:35:38.750 134 12329.85 81.67 55412.70 88888.00 2007-05-14 04:35:38.875 134 12329.92 81.72 55412.72 88888.00 2007-05-14 04:35:39.000 134 12329.92 81.75 55412.70 88888.00 2007-05-14 04:35:39.125 134 12329.88 81.72 55412.72 88888.00 2007-05-14 04:35:39.250 134 12329.85 81.62 55412.68 88888.00 2007-05-14 04:35:39.375 134 12329.90 81.60 55412.70 88888.00 2007-05-14 04:35:39.500 134 12329.83 81.60 55412.68 88888.00 2007-05-14 04:35:39.625 134 12329.80 81.62 55412.70 88888.00 2007-05-14 04:35:39.750 134 12329.80 81.65 55412.68 88888.00 2007-05-14 04:35:39.875 134 12329.77 81.65 55412.68 88888.00 2007-05-14 04:35:40.000 134 12329.80 81.70 55412.68 88888.00 2007-05-14 04:35:40.125 134 12329.80 81.75 55412.72 88888.00 2007-05-14 04:35:40.250 134 12329.85 81.67 55412.72 88888.00 2007-05-14 04:35:40.375 134 12329.92 81.67 55412.70 88888.00 2007-05-14 04:35:40.500 134 12329.85 81.67 55412.68 88888.00 2007-05-14 04:35:40.625 134 12329.85 81.65 55412.70 88888.00 2007-05-14 04:35:40.750 134 12329.85 81.65 55412.70 88888.00 2007-05-14 04:35:40.875 134 12329.83 81.65 55412.70 88888.00 2007-05-14 04:35:41.000 134 12329.88 81.62 55412.70 88888.00 2007-05-14 04:35:41.125 134 12329.92 81.67 55412.75 88888.00 2007-05-14 04:35:41.250 134 12329.95 81.70 55412.78 88888.00 2007-05-14 04:35:41.375 134 12329.98 81.75 55412.75 88888.00 2007-05-14 04:35:41.500 134 12329.92 81.75 55412.75 88888.00 2007-05-14 04:35:41.625 134 12329.88 81.62 55412.70 88888.00 2007-05-14 04:35:41.750 134 12329.85 81.65 55412.70 88888.00 2007-05-14 04:35:41.875 134 12329.90 81.75 55412.72 88888.00 2007-05-14 04:35:42.000 134 12329.88 81.70 55412.72 88888.00 2007-05-14 04:35:42.125 134 12329.85 81.67 55412.72 88888.00 2007-05-14 04:35:42.250 134 12329.88 81.67 55412.75 88888.00 2007-05-14 04:35:42.375 134 12329.90 81.62 55412.72 88888.00 2007-05-14 04:35:42.500 134 12329.88 81.62 55412.75 88888.00 2007-05-14 04:35:42.625 134 12329.88 81.65 55412.72 88888.00 2007-05-14 04:35:42.750 134 12329.88 81.72 55412.72 88888.00 2007-05-14 04:35:42.875 134 12329.83 81.75 55412.70 88888.00 2007-05-14 04:35:43.000 134 12329.88 81.78 55412.70 88888.00 2007-05-14 04:35:43.125 134 12329.83 81.70 55412.70 88888.00 2007-05-14 04:35:43.250 134 12329.77 81.65 55412.65 88888.00 2007-05-14 04:35:43.375 134 12329.77 81.65 55412.62 88888.00 2007-05-14 04:35:43.500 134 12329.80 81.70 55412.65 88888.00 2007-05-14 04:35:43.625 134 12329.90 81.72 55412.68 88888.00 2007-05-14 04:35:43.750 134 12329.98 81.72 55412.70 88888.00 2007-05-14 04:35:43.875 134 12329.95 81.70 55412.70 88888.00 2007-05-14 04:35:44.000 134 12329.90 81.65 55412.68 88888.00 2007-05-14 04:35:44.125 134 12329.85 81.67 55412.65 88888.00 2007-05-14 04:35:44.250 134 12329.83 81.70 55412.70 88888.00 2007-05-14 04:35:44.375 134 12329.90 81.75 55412.72 88888.00 2007-05-14 04:35:44.500 134 12329.83 81.80 55412.72 88888.00 2007-05-14 04:35:44.625 134 12329.75 81.80 55412.70 88888.00 2007-05-14 04:35:44.750 134 12329.75 81.75 55412.68 88888.00 2007-05-14 04:35:44.875 134 12329.80 81.80 55412.72 88888.00 2007-05-14 04:35:45.000 134 12329.80 81.75 55412.70 88888.00 2007-05-14 04:35:45.125 134 12329.80 81.70 55412.68 88888.00 2007-05-14 04:35:45.250 134 12329.75 81.65 55412.70 88888.00 2007-05-14 04:35:45.375 134 12329.77 81.67 55412.68 88888.00 2007-05-14 04:35:45.500 134 12329.85 81.72 55412.70 88888.00 2007-05-14 04:35:45.625 134 12329.88 81.78 55412.68 88888.00 2007-05-14 04:35:45.750 134 12329.85 81.72 55412.65 88888.00 2007-05-14 04:35:45.875 134 12329.83 81.67 55412.62 88888.00 2007-05-14 04:35:46.000 134 12329.80 81.72 55412.65 88888.00 2007-05-14 04:35:46.125 134 12329.73 81.75 55412.68 88888.00 2007-05-14 04:35:46.250 134 12329.80 81.80 55412.70 88888.00 2007-05-14 04:35:46.375 134 12329.85 81.75 55412.70 88888.00 2007-05-14 04:35:46.500 134 12329.85 81.70 55412.70 88888.00 2007-05-14 04:35:46.625 134 12329.80 81.75 55412.72 88888.00 2007-05-14 04:35:46.750 134 12329.80 81.72 55412.70 88888.00 2007-05-14 04:35:46.875 134 12329.75 81.65 55412.65 88888.00 2007-05-14 04:35:47.000 134 12329.85 81.70 55412.65 88888.00 2007-05-14 04:35:47.125 134 12329.83 81.72 55412.68 88888.00 2007-05-14 04:35:47.250 134 12329.80 81.70 55412.65 88888.00 2007-05-14 04:35:47.375 134 12329.80 81.67 55412.70 88888.00 2007-05-14 04:35:47.500 134 12329.83 81.70 55412.72 88888.00 2007-05-14 04:35:47.625 134 12329.88 81.67 55412.72 88888.00 2007-05-14 04:35:47.750 134 12329.88 81.70 55412.70 88888.00 2007-05-14 04:35:47.875 134 12329.77 81.72 55412.68 88888.00 2007-05-14 04:35:48.000 134 12329.75 81.72 55412.70 88888.00 2007-05-14 04:35:48.125 134 12329.83 81.72 55412.75 88888.00 2007-05-14 04:35:48.250 134 12329.85 81.78 55412.75 88888.00 2007-05-14 04:35:48.375 134 12329.80 81.80 55412.72 88888.00 2007-05-14 04:35:48.500 134 12329.83 81.75 55412.70 88888.00 2007-05-14 04:35:48.625 134 12329.90 81.75 55412.70 88888.00 2007-05-14 04:35:48.750 134 12329.98 81.83 55412.70 88888.00 2007-05-14 04:35:48.875 134 12329.98 81.80 55412.70 88888.00 2007-05-14 04:35:49.000 134 12329.90 81.75 55412.68 88888.00 2007-05-14 04:35:49.125 134 12329.85 81.72 55412.70 88888.00 2007-05-14 04:35:49.250 134 12329.85 81.67 55412.72 88888.00 2007-05-14 04:35:49.375 134 12329.95 81.72 55412.70 88888.00 2007-05-14 04:35:49.500 134 12329.92 81.75 55412.68 88888.00 2007-05-14 04:35:49.625 134 12329.90 81.72 55412.68 88888.00 2007-05-14 04:35:49.750 134 12329.90 81.72 55412.68 88888.00 2007-05-14 04:35:49.875 134 12329.90 81.75 55412.70 88888.00 2007-05-14 04:35:50.000 134 12329.90 81.75 55412.70 88888.00 2007-05-14 04:35:50.125 134 12329.92 81.72 55412.70 88888.00 2007-05-14 04:35:50.250 134 12329.88 81.72 55412.72 88888.00 2007-05-14 04:35:50.375 134 12329.88 81.75 55412.72 88888.00 2007-05-14 04:35:50.500 134 12329.85 81.75 55412.72 88888.00 2007-05-14 04:35:50.625 134 12329.83 81.72 55412.72 88888.00 2007-05-14 04:35:50.750 134 12329.88 81.75 55412.75 88888.00 2007-05-14 04:35:50.875 134 12329.92 81.75 55412.72 88888.00 2007-05-14 04:35:51.000 134 12329.90 81.70 55412.65 88888.00 2007-05-14 04:35:51.125 134 12329.85 81.72 55412.70 88888.00 2007-05-14 04:35:51.250 134 12329.85 81.67 55412.70 88888.00 2007-05-14 04:35:51.375 134 12329.88 81.72 55412.72 88888.00 2007-05-14 04:35:51.500 134 12329.88 81.70 55412.72 88888.00 2007-05-14 04:35:51.625 134 12329.92 81.72 55412.72 88888.00 2007-05-14 04:35:51.750 134 12329.88 81.75 55412.72 88888.00 2007-05-14 04:35:51.875 134 12329.90 81.75 55412.72 88888.00 2007-05-14 04:35:52.000 134 12329.92 81.78 55412.72 88888.00 2007-05-14 04:35:52.125 134 12329.98 81.78 55412.75 88888.00 2007-05-14 04:35:52.250 134 12329.98 81.75 55412.75 88888.00 2007-05-14 04:35:52.375 134 12329.95 81.75 55412.75 88888.00 2007-05-14 04:35:52.500 134 12329.92 81.75 55412.72 88888.00 2007-05-14 04:35:52.625 134 12329.95 81.80 55412.72 88888.00 2007-05-14 04:35:52.750 134 12329.98 81.80 55412.72 88888.00 2007-05-14 04:35:52.875 134 12330.00 81.80 55412.75 88888.00 2007-05-14 04:35:53.000 134 12330.02 81.83 55412.72 88888.00 2007-05-14 04:35:53.125 134 12330.08 81.78 55412.75 88888.00 2007-05-14 04:35:53.250 134 12330.08 81.75 55412.72 88888.00 2007-05-14 04:35:53.375 134 12330.02 81.83 55412.72 88888.00 2007-05-14 04:35:53.500 134 12329.95 81.83 55412.72 88888.00 2007-05-14 04:35:53.625 134 12329.95 81.80 55412.70 88888.00 2007-05-14 04:35:53.750 134 12329.98 81.75 55412.70 88888.00 2007-05-14 04:35:53.875 134 12330.02 81.75 55412.70 88888.00 2007-05-14 04:35:54.000 134 12330.02 81.75 55412.68 88888.00 2007-05-14 04:35:54.125 134 12330.02 81.72 55412.68 88888.00 2007-05-14 04:35:54.250 134 12330.00 81.72 55412.70 88888.00 2007-05-14 04:35:54.375 134 12330.02 81.78 55412.70 88888.00 2007-05-14 04:35:54.500 134 12330.00 81.78 55412.70 88888.00 2007-05-14 04:35:54.625 134 12330.00 81.75 55412.70 88888.00 2007-05-14 04:35:54.750 134 12330.02 81.80 55412.70 88888.00 2007-05-14 04:35:54.875 134 12330.00 81.88 55412.68 88888.00 2007-05-14 04:35:55.000 134 12330.00 81.83 55412.68 88888.00 2007-05-14 04:35:55.125 134 12330.02 81.80 55412.70 88888.00 2007-05-14 04:35:55.250 134 12330.05 81.78 55412.72 88888.00 2007-05-14 04:35:55.375 134 12330.10 81.80 55412.75 88888.00 2007-05-14 04:35:55.500 134 12330.05 81.83 55412.75 88888.00 2007-05-14 04:35:55.625 134 12329.98 81.80 55412.72 88888.00 2007-05-14 04:35:55.750 134 12330.02 81.80 55412.75 88888.00 2007-05-14 04:35:55.875 134 12330.05 81.80 55412.78 88888.00 2007-05-14 04:35:56.000 134 12329.95 81.78 55412.75 88888.00 2007-05-14 04:35:56.125 134 12329.90 81.78 55412.78 88888.00 2007-05-14 04:35:56.250 134 12329.98 81.83 55412.78 88888.00 2007-05-14 04:35:56.375 134 12330.02 81.80 55412.72 88888.00 2007-05-14 04:35:56.500 134 12329.98 81.75 55412.75 88888.00 2007-05-14 04:35:56.625 134 12330.00 81.72 55412.75 88888.00 2007-05-14 04:35:56.750 134 12330.00 81.75 55412.72 88888.00 2007-05-14 04:35:56.875 134 12330.00 81.72 55412.75 88888.00 2007-05-14 04:35:57.000 134 12329.88 81.75 55412.72 88888.00 2007-05-14 04:35:57.125 134 12329.88 81.75 55412.70 88888.00 2007-05-14 04:35:57.250 134 12329.88 81.75 55412.75 88888.00 2007-05-14 04:35:57.375 134 12329.90 81.80 55412.72 88888.00 2007-05-14 04:35:57.500 134 12329.92 81.83 55412.72 88888.00 2007-05-14 04:35:57.625 134 12329.98 81.83 55412.72 88888.00 2007-05-14 04:35:57.750 134 12330.02 81.83 55412.78 88888.00 2007-05-14 04:35:57.875 134 12330.05 81.83 55412.78 88888.00 2007-05-14 04:35:58.000 134 12330.05 81.83 55412.78 88888.00 2007-05-14 04:35:58.125 134 12330.05 81.83 55412.78 88888.00 2007-05-14 04:35:58.250 134 12329.98 81.78 55412.80 88888.00 2007-05-14 04:35:58.375 134 12329.90 81.80 55412.78 88888.00 2007-05-14 04:35:58.500 134 12329.85 81.85 55412.75 88888.00 2007-05-14 04:35:58.625 134 12329.95 81.85 55412.78 88888.00 2007-05-14 04:35:58.750 134 12329.98 81.83 55412.78 88888.00 2007-05-14 04:35:58.875 134 12329.98 81.83 55412.78 88888.00 2007-05-14 04:35:59.000 134 12329.95 81.75 55412.75 88888.00 2007-05-14 04:35:59.125 134 12329.90 81.78 55412.75 88888.00 2007-05-14 04:35:59.250 134 12329.88 81.83 55412.75 88888.00 2007-05-14 04:35:59.375 134 12329.98 81.85 55412.78 88888.00 2007-05-14 04:35:59.500 134 12329.92 81.80 55412.72 88888.00 2007-05-14 04:35:59.625 134 12329.90 81.85 55412.75 88888.00 2007-05-14 04:35:59.750 134 12329.92 81.80 55412.72 88888.00 2007-05-14 04:35:59.875 134 12329.98 81.75 55412.70 88888.00 2007-05-14 04:36:00.000 134 12330.02 81.80 55412.72 88888.00 2007-05-14 04:36:00.125 134 12330.00 81.83 55412.75 88888.00 2007-05-14 04:36:00.250 134 12330.00 81.85 55412.72 88888.00 2007-05-14 04:36:00.375 134 12330.02 81.83 55412.72 88888.00 2007-05-14 04:36:00.500 134 12330.00 81.78 55412.72 88888.00 2007-05-14 04:36:00.625 134 12330.00 81.83 55412.78 88888.00 2007-05-14 04:36:00.750 134 12330.00 81.88 55412.80 88888.00 2007-05-14 04:36:00.875 134 12330.00 81.85 55412.75 88888.00 2007-05-14 04:36:01.000 134 12329.95 81.75 55412.70 88888.00 2007-05-14 04:36:01.125 134 12329.98 81.78 55412.70 88888.00 2007-05-14 04:36:01.250 134 12330.02 81.83 55412.72 88888.00 2007-05-14 04:36:01.375 134 12330.05 81.88 55412.75 88888.00 2007-05-14 04:36:01.500 134 12330.00 81.80 55412.70 88888.00 2007-05-14 04:36:01.625 134 12329.95 81.75 55412.72 88888.00 2007-05-14 04:36:01.750 134 12329.98 81.78 55412.70 88888.00 2007-05-14 04:36:01.875 134 12330.00 81.80 55412.70 88888.00 2007-05-14 04:36:02.000 134 12329.88 81.75 55412.70 88888.00 2007-05-14 04:36:02.125 134 12329.83 81.78 55412.70 88888.00 2007-05-14 04:36:02.250 134 12329.90 81.78 55412.72 88888.00 2007-05-14 04:36:02.375 134 12329.92 81.80 55412.72 88888.00 2007-05-14 04:36:02.500 134 12329.90 81.83 55412.75 88888.00 2007-05-14 04:36:02.625 134 12329.88 81.83 55412.72 88888.00 2007-05-14 04:36:02.750 134 12329.88 81.78 55412.70 88888.00 2007-05-14 04:36:02.875 134 12329.98 81.80 55412.70 88888.00 2007-05-14 04:36:03.000 134 12330.05 81.88 55412.75 88888.00 2007-05-14 04:36:03.125 134 12329.98 81.85 55412.78 88888.00 2007-05-14 04:36:03.250 134 12329.90 81.80 55412.72 88888.00 2007-05-14 04:36:03.375 134 12329.90 81.80 55412.78 88888.00 2007-05-14 04:36:03.500 134 12329.95 81.85 55412.78 88888.00 2007-05-14 04:36:03.625 134 12329.95 81.83 55412.80 88888.00 2007-05-14 04:36:03.750 134 12329.98 81.85 55412.80 88888.00 2007-05-14 04:36:03.875 134 12330.02 81.85 55412.75 88888.00 2007-05-14 04:36:04.000 134 12329.95 81.78 55412.70 88888.00 2007-05-14 04:36:04.125 134 12329.92 81.83 55412.75 88888.00 2007-05-14 04:36:04.250 134 12329.92 81.88 55412.78 88888.00 2007-05-14 04:36:04.375 134 12329.92 81.85 55412.75 88888.00 2007-05-14 04:36:04.500 134 12329.92 81.88 55412.78 88888.00 2007-05-14 04:36:04.625 134 12330.00 81.90 55412.80 88888.00 2007-05-14 04:36:04.750 134 12330.00 81.90 55412.78 88888.00 2007-05-14 04:36:04.875 134 12330.00 81.90 55412.78 88888.00 2007-05-14 04:36:05.000 134 12330.00 81.90 55412.75 88888.00 2007-05-14 04:36:05.125 134 12329.95 81.88 55412.78 88888.00 2007-05-14 04:36:05.250 134 12329.98 81.90 55412.75 88888.00 2007-05-14 04:36:05.375 134 12330.00 81.90 55412.72 88888.00 2007-05-14 04:36:05.500 134 12329.98 81.88 55412.75 88888.00 2007-05-14 04:36:05.625 134 12329.95 81.85 55412.72 88888.00 2007-05-14 04:36:05.750 134 12329.95 81.78 55412.72 88888.00 2007-05-14 04:36:05.875 134 12330.02 81.80 55412.72 88888.00 2007-05-14 04:36:06.000 134 12330.05 81.85 55412.72 88888.00 2007-05-14 04:36:06.125 134 12329.98 81.88 55412.75 88888.00 2007-05-14 04:36:06.250 134 12329.88 81.88 55412.75 88888.00 2007-05-14 04:36:06.375 134 12329.88 81.83 55412.68 88888.00 2007-05-14 04:36:06.500 134 12329.92 81.85 55412.68 88888.00 2007-05-14 04:36:06.625 134 12329.98 81.80 55412.70 88888.00 2007-05-14 04:36:06.750 134 12329.98 81.88 55412.75 88888.00 2007-05-14 04:36:06.875 134 12329.90 81.88 55412.75 88888.00 2007-05-14 04:36:07.000 134 12329.98 81.80 55412.72 88888.00 2007-05-14 04:36:07.125 134 12330.02 81.78 55412.78 88888.00 2007-05-14 04:36:07.250 134 12330.00 81.80 55412.78 88888.00 2007-05-14 04:36:07.375 134 12330.00 81.85 55412.78 88888.00 2007-05-14 04:36:07.500 134 12330.00 81.90 55412.80 88888.00 2007-05-14 04:36:07.625 134 12329.98 81.92 55412.80 88888.00 2007-05-14 04:36:07.750 134 12329.95 81.90 55412.70 88888.00 2007-05-14 04:36:07.875 134 12329.98 81.92 55412.70 88888.00 2007-05-14 04:36:08.000 134 12329.98 81.88 55412.70 88888.00 2007-05-14 04:36:08.125 134 12329.95 81.83 55412.72 88888.00 2007-05-14 04:36:08.250 134 12329.98 81.85 55412.72 88888.00 2007-05-14 04:36:08.375 134 12330.05 81.88 55412.75 88888.00 2007-05-14 04:36:08.500 134 12329.98 81.80 55412.75 88888.00 2007-05-14 04:36:08.625 134 12329.98 81.80 55412.78 88888.00 2007-05-14 04:36:08.750 134 12330.08 81.90 55412.78 88888.00 2007-05-14 04:36:08.875 134 12330.10 81.92 55412.75 88888.00 2007-05-14 04:36:09.000 134 12330.10 81.88 55412.72 88888.00 2007-05-14 04:36:09.125 134 12330.05 81.88 55412.75 88888.00 2007-05-14 04:36:09.250 134 12330.08 81.90 55412.78 88888.00 2007-05-14 04:36:09.375 134 12330.05 81.85 55412.75 88888.00 2007-05-14 04:36:09.500 134 12329.98 81.78 55412.75 88888.00 2007-05-14 04:36:09.625 134 12329.92 81.83 55412.75 88888.00 2007-05-14 04:36:09.750 134 12330.02 81.90 55412.75 88888.00 2007-05-14 04:36:09.875 134 12330.00 81.92 55412.75 88888.00 2007-05-14 04:36:10.000 134 12330.02 81.97 55412.72 88888.00 2007-05-14 04:36:10.125 134 12329.98 81.95 55412.75 88888.00 2007-05-14 04:36:10.250 134 12329.95 81.85 55412.72 88888.00 2007-05-14 04:36:10.375 134 12329.90 81.83 55412.72 88888.00 2007-05-14 04:36:10.500 134 12329.92 81.85 55412.72 88888.00 2007-05-14 04:36:10.625 134 12330.05 81.85 55412.72 88888.00 2007-05-14 04:36:10.750 134 12330.02 81.88 55412.78 88888.00 2007-05-14 04:36:10.875 134 12330.08 81.92 55412.78 88888.00 2007-05-14 04:36:11.000 134 12330.08 81.90 55412.80 88888.00 2007-05-14 04:36:11.125 134 12330.08 81.90 55412.78 88888.00 2007-05-14 04:36:11.250 134 12330.10 81.85 55412.78 88888.00 2007-05-14 04:36:11.375 134 12330.10 81.88 55412.72 88888.00 2007-05-14 04:36:11.500 134 12330.02 81.88 55412.75 88888.00 2007-05-14 04:36:11.625 134 12330.08 81.92 55412.78 88888.00 2007-05-14 04:36:11.750 134 12330.08 81.90 55412.78 88888.00 2007-05-14 04:36:11.875 134 12330.02 81.90 55412.80 88888.00 2007-05-14 04:36:12.000 134 12329.98 81.92 55412.80 88888.00 2007-05-14 04:36:12.125 134 12330.00 81.95 55412.80 88888.00 2007-05-14 04:36:12.250 134 12330.08 81.95 55412.82 88888.00 2007-05-14 04:36:12.375 134 12330.00 81.92 55412.80 88888.00 2007-05-14 04:36:12.500 134 12329.92 81.90 55412.78 88888.00 2007-05-14 04:36:12.625 134 12329.92 81.85 55412.78 88888.00 2007-05-14 04:36:12.750 134 12330.00 81.88 55412.78 88888.00 2007-05-14 04:36:12.875 134 12330.00 81.92 55412.78 88888.00 2007-05-14 04:36:13.000 134 12330.02 81.92 55412.75 88888.00 2007-05-14 04:36:13.125 134 12330.00 81.90 55412.75 88888.00 2007-05-14 04:36:13.250 134 12329.98 81.90 55412.78 88888.00 2007-05-14 04:36:13.375 134 12329.98 81.92 55412.78 88888.00 2007-05-14 04:36:13.500 134 12329.98 81.88 55412.75 88888.00 2007-05-14 04:36:13.625 134 12330.00 81.90 55412.75 88888.00 2007-05-14 04:36:13.750 134 12330.00 81.92 55412.78 88888.00 2007-05-14 04:36:13.875 134 12330.10 81.97 55412.80 88888.00 2007-05-14 04:36:14.000 134 12330.08 81.92 55412.78 88888.00 2007-05-14 04:36:14.125 134 12330.02 81.95 55412.78 88888.00 2007-05-14 04:36:14.250 134 12329.98 81.88 55412.72 88888.00 2007-05-14 04:36:14.375 134 12329.98 81.85 55412.75 88888.00 2007-05-14 04:36:14.500 134 12329.98 81.92 55412.75 88888.00 2007-05-14 04:36:14.625 134 12330.05 81.92 55412.78 88888.00 2007-05-14 04:36:14.750 134 12330.10 81.95 55412.80 88888.00 2007-05-14 04:36:14.875 134 12330.08 81.97 55412.82 88888.00 2007-05-14 04:36:15.000 134 12330.02 81.90 55412.78 88888.00 2007-05-14 04:36:15.125 134 12329.98 81.90 55412.75 88888.00 2007-05-14 04:36:15.250 134 12329.95 81.88 55412.75 88888.00 2007-05-14 04:36:15.375 134 12330.05 81.92 55412.78 88888.00 2007-05-14 04:36:15.500 134 12330.08 81.97 55412.80 88888.00 2007-05-14 04:36:15.625 134 12330.02 81.90 55412.80 88888.00 2007-05-14 04:36:15.750 134 12330.00 81.85 55412.75 88888.00 2007-05-14 04:36:15.875 134 12329.95 81.92 55412.78 88888.00 2007-05-14 04:36:16.000 134 12330.00 81.97 55412.75 88888.00 2007-05-14 04:36:16.125 134 12330.05 81.97 55412.75 88888.00 2007-05-14 04:36:16.250 134 12330.05 81.95 55412.78 88888.00 2007-05-14 04:36:16.375 134 12330.08 81.92 55412.78 88888.00 2007-05-14 04:36:16.500 134 12330.08 81.95 55412.75 88888.00 2007-05-14 04:36:16.625 134 12330.10 81.97 55412.75 88888.00 2007-05-14 04:36:16.750 134 12330.08 81.97 55412.72 88888.00 2007-05-14 04:36:16.875 134 12330.08 81.97 55412.75 88888.00 2007-05-14 04:36:17.000 134 12330.08 81.95 55412.78 88888.00 2007-05-14 04:36:17.125 134 12330.05 81.97 55412.78 88888.00 2007-05-14 04:36:17.250 134 12329.92 81.97 55412.75 88888.00 2007-05-14 04:36:17.375 134 12329.98 82.00 55412.75 88888.00 2007-05-14 04:36:17.500 134 12330.05 82.00 55412.80 88888.00 2007-05-14 04:36:17.625 134 12330.08 81.97 55412.82 88888.00 2007-05-14 04:36:17.750 134 12330.08 81.97 55412.80 88888.00 2007-05-14 04:36:17.875 134 12330.00 81.92 55412.75 88888.00 2007-05-14 04:36:18.000 134 12329.98 81.95 55412.75 88888.00 2007-05-14 04:36:18.125 134 12330.02 82.00 55412.80 88888.00 2007-05-14 04:36:18.250 134 12330.12 82.05 55412.82 88888.00 2007-05-14 04:36:18.375 134 12330.20 82.05 55412.82 88888.00 2007-05-14 04:36:18.500 134 12330.12 81.97 55412.80 88888.00 2007-05-14 04:36:18.625 134 12330.05 81.95 55412.80 88888.00 2007-05-14 04:36:18.750 134 12330.00 81.92 55412.78 88888.00 2007-05-14 04:36:18.875 134 12330.10 81.97 55412.75 88888.00 2007-05-14 04:36:19.000 134 12330.17 81.97 55412.72 88888.00 2007-05-14 04:36:19.125 134 12330.17 82.00 55412.82 88888.00 2007-05-14 04:36:19.250 134 12330.15 81.97 55412.80 88888.00 2007-05-14 04:36:19.375 134 12330.15 81.95 55412.78 88888.00 2007-05-14 04:36:19.500 134 12330.08 81.92 55412.75 88888.00 2007-05-14 04:36:19.625 134 12330.08 81.97 55412.78 88888.00 2007-05-14 04:36:19.750 134 12330.10 81.97 55412.80 88888.00 2007-05-14 04:36:19.875 134 12330.10 81.95 55412.80 88888.00 2007-05-14 04:36:20.000 134 12330.08 81.97 55412.78 88888.00 2007-05-14 04:36:20.125 134 12330.08 82.00 55412.80 88888.00 2007-05-14 04:36:20.250 134 12330.05 82.00 55412.82 88888.00 2007-05-14 04:36:20.375 134 12330.02 81.95 55412.80 88888.00 2007-05-14 04:36:20.500 134 12330.05 81.97 55412.80 88888.00 2007-05-14 04:36:20.625 134 12330.10 81.95 55412.78 88888.00 2007-05-14 04:36:20.750 134 12330.05 81.95 55412.75 88888.00 2007-05-14 04:36:20.875 134 12330.05 81.97 55412.75 88888.00 2007-05-14 04:36:21.000 134 12330.12 82.00 55412.78 88888.00 2007-05-14 04:36:21.125 134 12330.17 82.00 55412.80 88888.00 2007-05-14 04:36:21.250 134 12330.25 82.00 55412.82 88888.00 2007-05-14 04:36:21.375 134 12330.25 82.00 55412.82 88888.00 2007-05-14 04:36:21.500 134 12330.27 82.00 55412.80 88888.00 2007-05-14 04:36:21.625 134 12330.25 82.00 55412.78 88888.00 2007-05-14 04:36:21.750 134 12330.25 82.00 55412.78 88888.00 2007-05-14 04:36:21.875 134 12330.25 82.03 55412.82 88888.00 2007-05-14 04:36:22.000 134 12330.17 82.03 55412.78 88888.00 2007-05-14 04:36:22.125 134 12330.12 82.00 55412.78 88888.00 2007-05-14 04:36:22.250 134 12330.10 81.97 55412.80 88888.00 2007-05-14 04:36:22.375 134 12330.12 81.97 55412.78 88888.00 2007-05-14 04:36:22.500 134 12330.17 82.03 55412.80 88888.00 2007-05-14 04:36:22.625 134 12330.25 82.03 55412.80 88888.00 2007-05-14 04:36:22.750 134 12330.20 82.00 55412.78 88888.00 2007-05-14 04:36:22.875 134 12330.17 82.00 55412.72 88888.00 2007-05-14 04:36:23.000 134 12330.15 81.95 55412.70 88888.00 2007-05-14 04:36:23.125 134 12330.17 81.95 55412.72 88888.00 2007-05-14 04:36:23.250 134 12330.23 82.05 55412.75 88888.00 2007-05-14 04:36:23.375 134 12330.20 82.10 55412.75 88888.00 2007-05-14 04:36:23.500 134 12330.12 82.10 55412.72 88888.00 2007-05-14 04:36:23.625 134 12330.05 82.03 55412.72 88888.00 2007-05-14 04:36:23.750 134 12330.02 82.00 55412.72 88888.00 2007-05-14 04:36:23.875 134 12330.08 82.03 55412.78 88888.00 2007-05-14 04:36:24.000 134 12330.05 82.08 55412.75 88888.00 2007-05-14 04:36:24.125 134 12330.08 82.08 55412.75 88888.00 2007-05-14 04:36:24.250 134 12330.10 82.08 55412.75 88888.00 2007-05-14 04:36:24.375 134 12330.15 82.05 55412.72 88888.00 2007-05-14 04:36:24.500 134 12330.12 82.10 55412.75 88888.00 2007-05-14 04:36:24.625 134 12330.10 82.03 55412.72 88888.00 2007-05-14 04:36:24.750 134 12330.15 82.03 55412.75 88888.00 2007-05-14 04:36:24.875 134 12330.20 82.05 55412.78 88888.00 2007-05-14 04:36:25.000 134 12330.20 82.08 55412.78 88888.00 2007-05-14 04:36:25.125 134 12330.15 82.08 55412.75 88888.00 2007-05-14 04:36:25.250 134 12330.12 82.05 55412.78 88888.00 2007-05-14 04:36:25.375 134 12330.15 82.05 55412.80 88888.00 2007-05-14 04:36:25.500 134 12330.17 82.05 55412.80 88888.00 2007-05-14 04:36:25.625 134 12330.17 82.08 55412.80 88888.00 2007-05-14 04:36:25.750 134 12330.20 82.10 55412.80 88888.00 2007-05-14 04:36:25.875 134 12330.17 82.05 55412.78 88888.00 2007-05-14 04:36:26.000 134 12330.17 82.03 55412.78 88888.00 2007-05-14 04:36:26.125 134 12330.17 82.05 55412.80 88888.00 2007-05-14 04:36:26.250 134 12330.12 82.03 55412.80 88888.00 2007-05-14 04:36:26.375 134 12330.05 82.03 55412.78 88888.00 2007-05-14 04:36:26.500 134 12330.02 82.00 55412.78 88888.00 2007-05-14 04:36:26.625 134 12330.05 82.03 55412.78 88888.00 2007-05-14 04:36:26.750 134 12330.12 82.10 55412.82 88888.00 2007-05-14 04:36:26.875 134 12330.20 82.12 55412.80 88888.00 2007-05-14 04:36:27.000 134 12330.17 82.08 55412.78 88888.00 2007-05-14 04:36:27.125 134 12330.12 82.03 55412.78 88888.00 2007-05-14 04:36:27.250 134 12330.12 82.03 55412.80 88888.00 2007-05-14 04:36:27.375 134 12330.17 82.08 55412.80 88888.00 2007-05-14 04:36:27.500 134 12330.12 82.05 55412.78 88888.00 2007-05-14 04:36:27.625 134 12330.12 82.10 55412.78 88888.00 2007-05-14 04:36:27.750 134 12330.15 82.12 55412.78 88888.00 2007-05-14 04:36:27.875 134 12330.12 82.10 55412.80 88888.00 2007-05-14 04:36:28.000 134 12330.17 82.12 55412.82 88888.00 2007-05-14 04:36:28.125 134 12330.17 82.12 55412.80 88888.00 2007-05-14 04:36:28.250 134 12330.17 82.08 55412.80 88888.00 2007-05-14 04:36:28.375 134 12330.12 82.08 55412.78 88888.00 2007-05-14 04:36:28.500 134 12330.12 82.12 55412.80 88888.00 2007-05-14 04:36:28.625 134 12330.12 82.10 55412.75 88888.00 2007-05-14 04:36:28.750 134 12330.15 82.08 55412.78 88888.00 2007-05-14 04:36:28.875 134 12330.20 82.12 55412.78 88888.00 2007-05-14 04:36:29.000 134 12330.23 82.17 55412.80 88888.00 2007-05-14 04:36:29.125 134 12330.20 82.17 55412.82 88888.00 2007-05-14 04:36:29.250 134 12330.12 82.08 55412.80 88888.00 2007-05-14 04:36:29.375 134 12330.12 82.08 55412.78 88888.00 2007-05-14 04:36:29.500 134 12330.10 82.03 55412.72 88888.00 2007-05-14 04:36:29.625 134 12330.15 82.03 55412.75 88888.00 2007-05-14 04:36:29.750 134 12330.23 82.15 55412.82 88888.00 2007-05-14 04:36:29.875 134 12330.15 82.08 55412.82 88888.00 2007-05-14 04:36:30.000 134 12330.10 82.10 55412.78 88888.00 2007-05-14 04:36:30.125 134 12330.10 82.10 55412.75 88888.00 2007-05-14 04:36:30.250 134 12330.12 82.08 55412.78 88888.00 2007-05-14 04:36:30.375 134 12330.12 82.10 55412.78 88888.00 2007-05-14 04:36:30.500 134 12330.12 82.10 55412.78 88888.00 2007-05-14 04:36:30.625 134 12330.23 82.10 55412.75 88888.00 2007-05-14 04:36:30.750 134 12330.25 82.08 55412.75 88888.00 2007-05-14 04:36:30.875 134 12330.30 82.08 55412.80 88888.00 2007-05-14 04:36:31.000 134 12330.30 82.12 55412.80 88888.00 2007-05-14 04:36:31.125 134 12330.27 82.10 55412.80 88888.00 2007-05-14 04:36:31.250 134 12330.23 82.08 55412.78 88888.00 2007-05-14 04:36:31.375 134 12330.20 82.12 55412.82 88888.00 2007-05-14 04:36:31.500 134 12330.27 82.12 55412.80 88888.00 2007-05-14 04:36:31.625 134 12330.30 82.08 55412.78 88888.00 2007-05-14 04:36:31.750 134 12330.27 82.08 55412.78 88888.00 2007-05-14 04:36:31.875 134 12330.25 82.10 55412.82 88888.00 2007-05-14 04:36:32.000 134 12330.23 82.12 55412.82 88888.00 2007-05-14 04:36:32.125 134 12330.20 82.10 55412.78 88888.00 2007-05-14 04:36:32.250 134 12330.17 82.05 55412.75 88888.00 2007-05-14 04:36:32.375 134 12330.20 82.10 55412.75 88888.00 2007-05-14 04:36:32.500 134 12330.23 82.15 55412.78 88888.00 2007-05-14 04:36:32.625 134 12330.17 82.12 55412.78 88888.00 2007-05-14 04:36:32.750 134 12330.10 82.08 55412.75 88888.00 2007-05-14 04:36:32.875 134 12330.12 82.08 55412.80 88888.00 2007-05-14 04:36:33.000 134 12330.23 82.12 55412.80 88888.00 2007-05-14 04:36:33.125 134 12330.20 82.12 55412.78 88888.00 2007-05-14 04:36:33.250 134 12330.15 82.08 55412.78 88888.00 2007-05-14 04:36:33.375 134 12330.12 82.08 55412.75 88888.00 2007-05-14 04:36:33.500 134 12330.12 82.10 55412.72 88888.00 2007-05-14 04:36:33.625 134 12330.17 82.15 55412.78 88888.00 2007-05-14 04:36:33.750 134 12330.15 82.15 55412.80 88888.00 2007-05-14 04:36:33.875 134 12330.10 82.10 55412.80 88888.00 2007-05-14 04:36:34.000 134 12330.15 82.08 55412.80 88888.00 2007-05-14 04:36:34.125 134 12330.25 82.10 55412.80 88888.00 2007-05-14 04:36:34.250 134 12330.17 82.10 55412.80 88888.00 2007-05-14 04:36:34.375 134 12330.17 82.12 55412.82 88888.00 2007-05-14 04:36:34.500 134 12330.15 82.10 55412.82 88888.00 2007-05-14 04:36:34.625 134 12330.15 82.08 55412.78 88888.00 2007-05-14 04:36:34.750 134 12330.12 82.10 55412.75 88888.00 2007-05-14 04:36:34.875 134 12330.15 82.08 55412.75 88888.00 2007-05-14 04:36:35.000 134 12330.20 82.12 55412.75 88888.00 2007-05-14 04:36:35.125 134 12330.25 82.17 55412.78 88888.00 2007-05-14 04:36:35.250 134 12330.20 82.17 55412.78 88888.00 2007-05-14 04:36:35.375 134 12330.12 82.12 55412.78 88888.00 2007-05-14 04:36:35.500 134 12330.12 82.12 55412.75 88888.00 2007-05-14 04:36:35.625 134 12330.23 82.12 55412.75 88888.00 2007-05-14 04:36:35.750 134 12330.30 82.12 55412.78 88888.00 2007-05-14 04:36:35.875 134 12330.23 82.10 55412.80 88888.00 2007-05-14 04:36:36.000 134 12330.23 82.12 55412.80 88888.00 2007-05-14 04:36:36.125 134 12330.30 82.17 55412.82 88888.00 2007-05-14 04:36:36.250 134 12330.27 82.12 55412.80 88888.00 2007-05-14 04:36:36.375 134 12330.30 82.12 55412.80 88888.00 2007-05-14 04:36:36.500 134 12330.25 82.12 55412.78 88888.00 2007-05-14 04:36:36.625 134 12330.25 82.15 55412.78 88888.00 2007-05-14 04:36:36.750 134 12330.27 82.15 55412.80 88888.00 2007-05-14 04:36:36.875 134 12330.20 82.12 55412.78 88888.00 2007-05-14 04:36:37.000 134 12330.17 82.05 55412.78 88888.00 2007-05-14 04:36:37.125 134 12330.20 82.15 55412.80 88888.00 2007-05-14 04:36:37.250 134 12330.27 82.17 55412.80 88888.00 2007-05-14 04:36:37.375 134 12330.30 82.17 55412.80 88888.00 2007-05-14 04:36:37.500 134 12330.25 82.17 55412.78 88888.00 2007-05-14 04:36:37.625 134 12330.23 82.12 55412.75 88888.00 2007-05-14 04:36:37.750 134 12330.30 82.17 55412.82 88888.00 2007-05-14 04:36:37.875 134 12330.35 82.15 55412.82 88888.00 2007-05-14 04:36:38.000 134 12330.27 82.10 55412.78 88888.00 2007-05-14 04:36:38.125 134 12330.27 82.12 55412.78 88888.00 2007-05-14 04:36:38.250 134 12330.20 82.08 55412.70 88888.00 2007-05-14 04:36:38.375 134 12330.23 82.12 55412.78 88888.00 2007-05-14 04:36:38.500 134 12330.25 82.17 55412.80 88888.00 2007-05-14 04:36:38.625 134 12330.27 82.15 55412.80 88888.00 2007-05-14 04:36:38.750 134 12330.27 82.15 55412.80 88888.00 2007-05-14 04:36:38.875 134 12330.23 82.17 55412.80 88888.00 2007-05-14 04:36:39.000 134 12330.27 82.20 55412.80 88888.00 2007-05-14 04:36:39.125 134 12330.33 82.20 55412.82 88888.00 2007-05-14 04:36:39.250 134 12330.30 82.17 55412.80 88888.00 2007-05-14 04:36:39.375 134 12330.25 82.15 55412.80 88888.00 2007-05-14 04:36:39.500 134 12330.17 82.12 55412.80 88888.00 2007-05-14 04:36:39.625 134 12330.20 82.10 55412.80 88888.00 2007-05-14 04:36:39.750 134 12330.27 82.15 55412.80 88888.00 2007-05-14 04:36:39.875 134 12330.30 82.22 55412.85 88888.00 2007-05-14 04:36:40.000 134 12330.25 82.15 55412.82 88888.00 2007-05-14 04:36:40.125 134 12330.25 82.17 55412.82 88888.00 2007-05-14 04:36:40.250 134 12330.20 82.15 55412.82 88888.00 2007-05-14 04:36:40.375 134 12330.20 82.12 55412.78 88888.00 2007-05-14 04:36:40.500 134 12330.23 82.12 55412.72 88888.00 2007-05-14 04:36:40.625 134 12330.30 82.12 55412.72 88888.00 2007-05-14 04:36:40.750 134 12330.30 82.15 55412.78 88888.00 2007-05-14 04:36:40.875 134 12330.27 82.20 55412.80 88888.00 2007-05-14 04:36:41.000 134 12330.20 82.20 55412.78 88888.00 2007-05-14 04:36:41.125 134 12330.23 82.17 55412.78 88888.00 2007-05-14 04:36:41.250 134 12330.20 82.20 55412.78 88888.00 2007-05-14 04:36:41.375 134 12330.20 82.22 55412.75 88888.00 2007-05-14 04:36:41.500 134 12330.15 82.20 55412.75 88888.00 2007-05-14 04:36:41.625 134 12330.20 82.17 55412.75 88888.00 2007-05-14 04:36:41.750 134 12330.20 82.22 55412.75 88888.00 2007-05-14 04:36:41.875 134 12330.17 82.20 55412.72 88888.00 2007-05-14 04:36:42.000 134 12330.20 82.20 55412.75 88888.00 2007-05-14 04:36:42.125 134 12330.20 82.17 55412.75 88888.00 2007-05-14 04:36:42.250 134 12330.23 82.22 55412.78 88888.00 2007-05-14 04:36:42.375 134 12330.27 82.25 55412.80 88888.00 2007-05-14 04:36:42.500 134 12330.33 82.22 55412.82 88888.00 2007-05-14 04:36:42.625 134 12330.27 82.17 55412.80 88888.00 2007-05-14 04:36:42.750 134 12330.25 82.17 55412.80 88888.00 2007-05-14 04:36:42.875 134 12330.30 82.20 55412.80 88888.00 2007-05-14 04:36:43.000 134 12330.30 82.20 55412.80 88888.00 2007-05-14 04:36:43.125 134 12330.23 82.17 55412.78 88888.00 2007-05-14 04:36:43.250 134 12330.23 82.17 55412.78 88888.00 2007-05-14 04:36:43.375 134 12330.33 82.17 55412.80 88888.00 2007-05-14 04:36:43.500 134 12330.35 82.20 55412.80 88888.00 2007-05-14 04:36:43.625 134 12330.38 82.22 55412.82 88888.00 2007-05-14 04:36:43.750 134 12330.25 82.20 55412.80 88888.00 2007-05-14 04:36:43.875 134 12330.17 82.22 55412.82 88888.00 2007-05-14 04:36:44.000 134 12330.23 82.28 55412.88 88888.00 2007-05-14 04:36:44.125 134 12330.25 82.22 55412.82 88888.00 2007-05-14 04:36:44.250 134 12330.27 82.20 55412.80 88888.00 2007-05-14 04:36:44.375 134 12330.25 82.22 55412.78 88888.00 2007-05-14 04:36:44.500 134 12330.20 82.20 55412.78 88888.00 2007-05-14 04:36:44.625 134 12330.25 82.20 55412.80 88888.00 2007-05-14 04:36:44.750 134 12330.27 82.28 55412.82 88888.00 2007-05-14 04:36:44.875 134 12330.33 82.30 55412.85 88888.00 2007-05-14 04:36:45.000 134 12330.33 82.25 55412.80 88888.00 2007-05-14 04:36:45.125 134 12330.27 82.28 55412.80 88888.00 2007-05-14 04:36:45.250 134 12330.27 82.25 55412.80 88888.00 2007-05-14 04:36:45.375 134 12330.33 82.22 55412.78 88888.00 2007-05-14 04:36:45.500 134 12330.27 82.22 55412.78 88888.00 2007-05-14 04:36:45.625 134 12330.27 82.22 55412.78 88888.00 2007-05-14 04:36:45.750 134 12330.33 82.25 55412.82 88888.00 2007-05-14 04:36:45.875 134 12330.33 82.22 55412.82 88888.00 2007-05-14 04:36:46.000 134 12330.27 82.22 55412.78 88888.00 2007-05-14 04:36:46.125 134 12330.25 82.25 55412.80 88888.00 2007-05-14 04:36:46.250 134 12330.25 82.25 55412.78 88888.00 2007-05-14 04:36:46.375 134 12330.25 82.25 55412.80 88888.00 2007-05-14 04:36:46.500 134 12330.27 82.22 55412.80 88888.00 2007-05-14 04:36:46.625 134 12330.27 82.22 55412.78 88888.00 2007-05-14 04:36:46.750 134 12330.27 82.22 55412.75 88888.00 2007-05-14 04:36:46.875 134 12330.20 82.22 55412.75 88888.00 2007-05-14 04:36:47.000 134 12330.25 82.25 55412.75 88888.00 2007-05-14 04:36:47.125 134 12330.25 82.25 55412.75 88888.00 2007-05-14 04:36:47.250 134 12330.25 82.22 55412.80 88888.00 2007-05-14 04:36:47.375 134 12330.30 82.22 55412.78 88888.00 2007-05-14 04:36:47.500 134 12330.33 82.30 55412.80 88888.00 2007-05-14 04:36:47.625 134 12330.30 82.28 55412.78 88888.00 2007-05-14 04:36:47.750 134 12330.30 82.25 55412.80 88888.00 2007-05-14 04:36:47.875 134 12330.33 82.22 55412.80 88888.00 2007-05-14 04:36:48.000 134 12330.30 82.25 55412.78 88888.00 2007-05-14 04:36:48.125 134 12330.30 82.30 55412.78 88888.00 2007-05-14 04:36:48.250 134 12330.27 82.28 55412.80 88888.00 2007-05-14 04:36:48.375 134 12330.27 82.28 55412.80 88888.00 2007-05-14 04:36:48.500 134 12330.25 82.25 55412.78 88888.00 2007-05-14 04:36:48.625 134 12330.27 82.25 55412.80 88888.00 2007-05-14 04:36:48.750 134 12330.30 82.30 55412.82 88888.00 2007-05-14 04:36:48.875 134 12330.30 82.30 55412.80 88888.00 2007-05-14 04:36:49.000 134 12330.30 82.28 55412.78 88888.00 2007-05-14 04:36:49.125 134 12330.27 82.28 55412.78 88888.00 2007-05-14 04:36:49.250 134 12330.25 82.25 55412.80 88888.00 2007-05-14 04:36:49.375 134 12330.30 82.33 55412.82 88888.00 2007-05-14 04:36:49.500 134 12330.33 82.38 55412.82 88888.00 2007-05-14 04:36:49.625 134 12330.30 82.38 55412.80 88888.00 2007-05-14 04:36:49.750 134 12330.20 82.30 55412.82 88888.00 2007-05-14 04:36:49.875 134 12330.17 82.30 55412.82 88888.00 2007-05-14 04:36:50.000 134 12330.20 82.30 55412.80 88888.00 2007-05-14 04:36:50.125 134 12330.25 82.28 55412.80 88888.00 2007-05-14 04:36:50.250 134 12330.30 82.28 55412.80 88888.00 2007-05-14 04:36:50.375 134 12330.30 82.30 55412.80 88888.00 2007-05-14 04:36:50.500 134 12330.33 82.35 55412.80 88888.00 2007-05-14 04:36:50.625 134 12330.38 82.35 55412.80 88888.00 2007-05-14 04:36:50.750 134 12330.33 82.30 55412.80 88888.00 2007-05-14 04:36:50.875 134 12330.27 82.28 55412.82 88888.00 2007-05-14 04:36:51.000 134 12330.30 82.30 55412.85 88888.00 2007-05-14 04:36:51.125 134 12330.25 82.33 55412.85 88888.00 2007-05-14 04:36:51.250 134 12330.20 82.35 55412.82 88888.00 2007-05-14 04:36:51.375 134 12330.12 82.33 55412.85 88888.00 2007-05-14 04:36:51.500 134 12330.08 82.30 55412.80 88888.00 2007-05-14 04:36:51.625 134 12330.08 82.30 55412.82 88888.00 2007-05-14 04:36:51.750 134 12330.15 82.30 55412.80 88888.00 2007-05-14 04:36:51.875 134 12330.17 82.28 55412.78 88888.00 2007-05-14 04:36:52.000 134 12330.20 82.28 55412.80 88888.00 2007-05-14 04:36:52.125 134 12330.23 82.28 55412.75 88888.00 2007-05-14 04:36:52.250 134 12330.20 82.33 55412.80 88888.00 2007-05-14 04:36:52.375 134 12330.25 82.35 55412.82 88888.00 2007-05-14 04:36:52.500 134 12330.23 82.33 55412.82 88888.00 2007-05-14 04:36:52.625 134 12330.25 82.30 55412.82 88888.00 2007-05-14 04:36:52.750 134 12330.27 82.33 55412.82 88888.00 2007-05-14 04:36:52.875 134 12330.23 82.30 55412.80 88888.00 2007-05-14 04:36:53.000 134 12330.25 82.28 55412.78 88888.00 2007-05-14 04:36:53.125 134 12330.33 82.33 55412.80 88888.00 2007-05-14 04:36:53.250 134 12330.38 82.35 55412.80 88888.00 2007-05-14 04:36:53.375 134 12330.42 82.38 55412.82 88888.00 2007-05-14 04:36:53.500 134 12330.40 82.38 55412.80 88888.00 2007-05-14 04:36:53.625 134 12330.23 82.33 55412.78 88888.00 2007-05-14 04:36:53.750 134 12330.23 82.33 55412.80 88888.00 2007-05-14 04:36:53.875 134 12330.25 82.30 55412.80 88888.00 2007-05-14 04:36:54.000 134 12330.25 82.33 55412.80 88888.00 2007-05-14 04:36:54.125 134 12330.30 82.35 55412.80 88888.00 2007-05-14 04:36:54.250 134 12330.33 82.35 55412.85 88888.00 2007-05-14 04:36:54.375 134 12330.27 82.35 55412.82 88888.00 2007-05-14 04:36:54.500 134 12330.23 82.35 55412.80 88888.00 2007-05-14 04:36:54.625 134 12330.27 82.40 55412.82 88888.00 2007-05-14 04:36:54.750 134 12330.23 82.33 55412.80 88888.00 2007-05-14 04:36:54.875 134 12330.23 82.33 55412.80 88888.00 2007-05-14 04:36:55.000 134 12330.20 82.38 55412.80 88888.00 2007-05-14 04:36:55.125 134 12330.10 82.35 55412.80 88888.00 2007-05-14 04:36:55.250 134 12330.12 82.38 55412.85 88888.00 2007-05-14 04:36:55.375 134 12330.17 82.35 55412.82 88888.00 2007-05-14 04:36:55.500 134 12330.05 82.28 55412.80 88888.00 2007-05-14 04:36:55.625 134 12330.05 82.28 55412.78 88888.00 2007-05-14 04:36:55.750 134 12330.08 82.33 55412.82 88888.00 2007-05-14 04:36:55.875 134 12330.05 82.30 55412.82 88888.00 2007-05-14 04:36:56.000 134 12330.08 82.33 55412.82 88888.00 2007-05-14 04:36:56.125 134 12330.20 82.38 55412.82 88888.00 2007-05-14 04:36:56.250 134 12330.25 82.33 55412.85 88888.00 2007-05-14 04:36:56.375 134 12330.17 82.33 55412.82 88888.00 2007-05-14 04:36:56.500 134 12330.17 82.35 55412.80 88888.00 2007-05-14 04:36:56.625 134 12330.20 82.35 55412.80 88888.00 2007-05-14 04:36:56.750 134 12330.17 82.35 55412.80 88888.00 2007-05-14 04:36:56.875 134 12330.15 82.33 55412.80 88888.00 2007-05-14 04:36:57.000 134 12330.20 82.35 55412.82 88888.00 2007-05-14 04:36:57.125 134 12330.23 82.40 55412.82 88888.00 2007-05-14 04:36:57.250 134 12330.23 82.38 55412.82 88888.00 2007-05-14 04:36:57.375 134 12330.23 82.38 55412.80 88888.00 2007-05-14 04:36:57.500 134 12330.20 82.38 55412.80 88888.00 2007-05-14 04:36:57.625 134 12330.30 82.38 55412.82 88888.00 2007-05-14 04:36:57.750 134 12330.33 82.38 55412.85 88888.00 2007-05-14 04:36:57.875 134 12330.30 82.33 55412.88 88888.00 2007-05-14 04:36:58.000 134 12330.33 82.35 55412.88 88888.00 2007-05-14 04:36:58.125 134 12330.35 82.38 55412.88 88888.00 2007-05-14 04:36:58.250 134 12330.23 82.33 55412.85 88888.00 2007-05-14 04:36:58.375 134 12330.20 82.30 55412.85 88888.00 2007-05-14 04:36:58.500 134 12330.23 82.33 55412.82 88888.00 2007-05-14 04:36:58.625 134 12330.17 82.35 55412.85 88888.00 2007-05-14 04:36:58.750 134 12330.17 82.38 55412.85 88888.00 2007-05-14 04:36:58.875 134 12330.17 82.33 55412.82 88888.00 2007-05-14 04:36:59.000 134 12330.25 82.33 55412.82 88888.00 2007-05-14 04:36:59.125 134 12330.30 82.33 55412.88 88888.00 2007-05-14 04:36:59.250 134 12330.25 82.30 55412.85 88888.00 2007-05-14 04:36:59.375 134 12330.27 82.33 55412.85 88888.00 2007-05-14 04:36:59.500 134 12330.23 82.33 55412.82 88888.00 2007-05-14 04:36:59.625 134 12330.20 82.33 55412.82 88888.00 2007-05-14 04:36:59.750 134 12330.27 82.35 55412.82 88888.00 2007-05-14 04:36:59.875 134 12330.27 82.38 55412.82 88888.00 2007-05-14 04:37:00.000 134 12330.30 82.35 55412.78 88888.00 2007-05-14 04:37:00.125 134 12330.35 82.35 55412.80 88888.00 2007-05-14 04:37:00.250 134 12330.35 82.35 55412.82 88888.00 2007-05-14 04:37:00.375 134 12330.42 82.38 55412.85 88888.00 2007-05-14 04:37:00.500 134 12330.38 82.35 55412.85 88888.00 2007-05-14 04:37:00.625 134 12330.38 82.35 55412.85 88888.00 2007-05-14 04:37:00.750 134 12330.30 82.33 55412.82 88888.00 2007-05-14 04:37:00.875 134 12330.30 82.30 55412.85 88888.00 2007-05-14 04:37:01.000 134 12330.35 82.35 55412.85 88888.00 2007-05-14 04:37:01.125 134 12330.35 82.40 55412.88 88888.00 2007-05-14 04:37:01.250 134 12330.27 82.35 55412.82 88888.00 2007-05-14 04:37:01.375 134 12330.33 82.38 55412.82 88888.00 2007-05-14 04:37:01.500 134 12330.35 82.38 55412.82 88888.00 2007-05-14 04:37:01.625 134 12330.30 82.38 55412.80 88888.00 2007-05-14 04:37:01.750 134 12330.23 82.35 55412.80 88888.00 2007-05-14 04:37:01.875 134 12330.20 82.35 55412.82 88888.00 2007-05-14 04:37:02.000 134 12330.27 82.35 55412.82 88888.00 2007-05-14 04:37:02.125 134 12330.27 82.35 55412.85 88888.00 2007-05-14 04:37:02.250 134 12330.23 82.30 55412.85 88888.00 2007-05-14 04:37:02.375 134 12330.30 82.40 55412.85 88888.00 2007-05-14 04:37:02.500 134 12330.30 82.42 55412.85 88888.00 2007-05-14 04:37:02.625 134 12330.25 82.42 55412.85 88888.00 2007-05-14 04:37:02.750 134 12330.30 82.40 55412.88 88888.00 2007-05-14 04:37:02.875 134 12330.27 82.38 55412.85 88888.00 2007-05-14 04:37:03.000 134 12330.17 82.33 55412.82 88888.00 2007-05-14 04:37:03.125 134 12330.17 82.38 55412.85 88888.00 2007-05-14 04:37:03.250 134 12330.15 82.35 55412.88 88888.00 2007-05-14 04:37:03.375 134 12330.20 82.40 55412.88 88888.00 2007-05-14 04:37:03.500 134 12330.17 82.40 55412.85 88888.00 2007-05-14 04:37:03.625 134 12330.12 82.38 55412.82 88888.00 2007-05-14 04:37:03.750 134 12330.25 82.40 55412.85 88888.00 2007-05-14 04:37:03.875 134 12330.25 82.38 55412.85 88888.00 2007-05-14 04:37:04.000 134 12330.20 82.33 55412.82 88888.00 2007-05-14 04:37:04.125 134 12330.20 82.33 55412.85 88888.00 2007-05-14 04:37:04.250 134 12330.20 82.35 55412.88 88888.00 2007-05-14 04:37:04.375 134 12330.25 82.40 55412.88 88888.00 2007-05-14 04:37:04.500 134 12330.27 82.45 55412.88 88888.00 2007-05-14 04:37:04.625 134 12330.30 82.45 55412.90 88888.00 2007-05-14 04:37:04.750 134 12330.35 82.45 55412.90 88888.00 2007-05-14 04:37:04.875 134 12330.30 82.45 55412.88 88888.00 2007-05-14 04:37:05.000 134 12330.25 82.42 55412.85 88888.00 2007-05-14 04:37:05.125 134 12330.20 82.42 55412.85 88888.00 2007-05-14 04:37:05.250 134 12330.17 82.42 55412.88 88888.00 2007-05-14 04:37:05.375 134 12330.20 82.42 55412.88 88888.00 2007-05-14 04:37:05.500 134 12330.25 82.42 55412.88 88888.00 2007-05-14 04:37:05.625 134 12330.25 82.40 55412.85 88888.00 2007-05-14 04:37:05.750 134 12330.25 82.45 55412.88 88888.00 2007-05-14 04:37:05.875 134 12330.27 82.47 55412.90 88888.00 2007-05-14 04:37:06.000 134 12330.23 82.40 55412.82 88888.00 2007-05-14 04:37:06.125 134 12330.20 82.38 55412.85 88888.00 2007-05-14 04:37:06.250 134 12330.17 82.38 55412.85 88888.00 2007-05-14 04:37:06.375 134 12330.23 82.40 55412.88 88888.00 2007-05-14 04:37:06.500 134 12330.27 82.42 55412.90 88888.00 2007-05-14 04:37:06.625 134 12330.25 82.40 55412.88 88888.00 2007-05-14 04:37:06.750 134 12330.23 82.40 55412.88 88888.00 2007-05-14 04:37:06.875 134 12330.25 82.40 55412.90 88888.00 2007-05-14 04:37:07.000 134 12330.27 82.42 55412.88 88888.00 2007-05-14 04:37:07.125 134 12330.23 82.40 55412.85 88888.00 2007-05-14 04:37:07.250 134 12330.20 82.38 55412.90 88888.00 2007-05-14 04:37:07.375 134 12330.25 82.40 55412.90 88888.00 2007-05-14 04:37:07.500 134 12330.20 82.42 55412.90 88888.00 2007-05-14 04:37:07.625 134 12330.20 82.40 55412.90 88888.00 2007-05-14 04:37:07.750 134 12330.23 82.40 55412.90 88888.00 2007-05-14 04:37:07.875 134 12330.20 82.45 55412.88 88888.00 2007-05-14 04:37:08.000 134 12330.15 82.45 55412.90 88888.00 2007-05-14 04:37:08.125 134 12330.15 82.42 55412.90 88888.00 2007-05-14 04:37:08.250 134 12330.23 82.38 55412.90 88888.00 2007-05-14 04:37:08.375 134 12330.27 82.38 55412.88 88888.00 2007-05-14 04:37:08.500 134 12330.25 82.42 55412.90 88888.00 2007-05-14 04:37:08.625 134 12330.20 82.45 55412.88 88888.00 2007-05-14 04:37:08.750 134 12330.23 82.47 55412.93 88888.00 2007-05-14 04:37:08.875 134 12330.23 82.40 55412.93 88888.00 2007-05-14 04:37:09.000 134 12330.17 82.42 55412.88 88888.00 2007-05-14 04:37:09.125 134 12330.23 82.42 55412.93 88888.00 2007-05-14 04:37:09.250 134 12330.17 82.42 55412.93 88888.00 2007-05-14 04:37:09.375 134 12330.15 82.40 55412.90 88888.00 2007-05-14 04:37:09.500 134 12330.12 82.40 55412.90 88888.00 2007-05-14 04:37:09.625 134 12330.17 82.45 55412.90 88888.00 2007-05-14 04:37:09.750 134 12330.20 82.50 55412.93 88888.00 2007-05-14 04:37:09.875 134 12330.23 82.47 55412.93 88888.00 2007-05-14 04:37:10.000 134 12330.17 82.42 55412.88 88888.00 2007-05-14 04:37:10.125 134 12330.12 82.38 55412.88 88888.00 2007-05-14 04:37:10.250 134 12330.12 82.38 55412.88 88888.00 2007-05-14 04:37:10.375 134 12330.20 82.35 55412.88 88888.00 2007-05-14 04:37:10.500 134 12330.23 82.40 55412.90 88888.00 2007-05-14 04:37:10.625 134 12330.20 82.42 55412.88 88888.00 2007-05-14 04:37:10.750 134 12330.17 82.42 55412.88 88888.00 2007-05-14 04:37:10.875 134 12330.12 82.38 55412.88 88888.00 2007-05-14 04:37:11.000 134 12330.15 82.42 55412.85 88888.00 2007-05-14 04:37:11.125 134 12330.23 82.45 55412.90 88888.00 2007-05-14 04:37:11.250 134 12330.27 82.50 55412.97 88888.00 2007-05-14 04:37:11.375 134 12330.30 82.50 55412.93 88888.00 2007-05-14 04:37:11.500 134 12330.23 82.42 55412.90 88888.00 2007-05-14 04:37:11.625 134 12330.20 82.45 55412.93 88888.00 2007-05-14 04:37:11.750 134 12330.12 82.45 55412.93 88888.00 2007-05-14 04:37:11.875 134 12330.08 82.45 55412.93 88888.00 2007-05-14 04:37:12.000 134 12330.10 82.47 55412.93 88888.00 2007-05-14 04:37:12.125 134 12330.05 82.42 55412.90 88888.00 2007-05-14 04:37:12.250 134 12330.05 82.38 55412.88 88888.00 2007-05-14 04:37:12.375 134 12330.10 82.42 55412.88 88888.00 2007-05-14 04:37:12.500 134 12330.10 82.50 55412.90 88888.00 2007-05-14 04:37:12.625 134 12330.08 82.50 55412.88 88888.00 2007-05-14 04:37:12.750 134 12330.05 82.47 55412.90 88888.00 2007-05-14 04:37:12.875 134 12330.02 82.47 55412.88 88888.00 2007-05-14 04:37:13.000 134 12330.15 82.53 55412.90 88888.00 2007-05-14 04:37:13.125 134 12330.15 82.47 55412.88 88888.00 2007-05-14 04:37:13.250 134 12330.10 82.42 55412.85 88888.00 2007-05-14 04:37:13.375 134 12330.10 82.45 55412.88 88888.00 2007-05-14 04:37:13.500 134 12330.15 82.42 55412.90 88888.00 2007-05-14 04:37:13.625 134 12330.15 82.42 55412.90 88888.00 2007-05-14 04:37:13.750 134 12330.25 82.45 55412.88 88888.00 2007-05-14 04:37:13.875 134 12330.33 82.45 55412.90 88888.00 2007-05-14 04:37:14.000 134 12330.25 82.42 55412.93 88888.00 2007-05-14 04:37:14.125 134 12330.25 82.45 55412.93 88888.00 2007-05-14 04:37:14.250 134 12330.30 82.53 55412.97 88888.00 2007-05-14 04:37:14.375 134 12330.33 82.55 55412.97 88888.00 2007-05-14 04:37:14.500 134 12330.25 82.50 55412.95 88888.00 2007-05-14 04:37:14.625 134 12330.17 82.47 55412.93 88888.00 2007-05-14 04:37:14.750 134 12330.12 82.45 55412.90 88888.00 2007-05-14 04:37:14.875 134 12330.12 82.45 55412.93 88888.00 2007-05-14 04:37:15.000 134 12330.12 82.42 55412.90 88888.00 2007-05-14 04:37:15.125 134 12330.17 82.45 55412.93 88888.00 2007-05-14 04:37:15.250 134 12330.23 82.50 55412.95 88888.00 2007-05-14 04:37:15.375 134 12330.23 82.47 55412.93 88888.00 2007-05-14 04:37:15.500 134 12330.17 82.38 55412.90 88888.00 2007-05-14 04:37:15.625 134 12330.17 82.42 55412.93 88888.00 2007-05-14 04:37:15.750 134 12330.23 82.53 55412.95 88888.00 2007-05-14 04:37:15.875 134 12330.23 82.55 55412.95 88888.00 2007-05-14 04:37:16.000 134 12330.27 82.50 55412.93 88888.00 2007-05-14 04:37:16.125 134 12330.27 82.42 55412.90 88888.00 2007-05-14 04:37:16.250 134 12330.27 82.40 55412.90 88888.00 2007-05-14 04:37:16.375 134 12330.27 82.45 55412.93 88888.00 2007-05-14 04:37:16.500 134 12330.27 82.53 55412.95 88888.00 2007-05-14 04:37:16.625 134 12330.17 82.53 55412.95 88888.00 2007-05-14 04:37:16.750 134 12330.20 82.50 55412.95 88888.00 2007-05-14 04:37:16.875 134 12330.27 82.50 55412.95 88888.00 2007-05-14 04:37:17.000 134 12330.27 82.50 55412.97 88888.00 2007-05-14 04:37:17.125 134 12330.25 82.53 55412.97 88888.00 2007-05-14 04:37:17.250 134 12330.23 82.40 55412.93 88888.00 2007-05-14 04:37:17.375 134 12330.23 82.42 55412.90 88888.00 2007-05-14 04:37:17.500 134 12330.23 82.50 55412.90 88888.00 2007-05-14 04:37:17.625 134 12330.20 82.47 55412.90 88888.00 2007-05-14 04:37:17.750 134 12330.15 82.47 55412.93 88888.00 2007-05-14 04:37:17.875 134 12330.12 82.47 55412.93 88888.00 2007-05-14 04:37:18.000 134 12330.20 82.47 55412.93 88888.00 2007-05-14 04:37:18.125 134 12330.25 82.50 55412.95 88888.00 2007-05-14 04:37:18.250 134 12330.23 82.50 55412.97 88888.00 2007-05-14 04:37:18.375 134 12330.17 82.47 55412.95 88888.00 2007-05-14 04:37:18.500 134 12330.17 82.47 55412.93 88888.00 2007-05-14 04:37:18.625 134 12330.15 82.53 55412.93 88888.00 2007-05-14 04:37:18.750 134 12330.15 82.50 55412.90 88888.00 2007-05-14 04:37:18.875 134 12330.15 82.47 55412.93 88888.00 2007-05-14 04:37:19.000 134 12330.15 82.47 55412.95 88888.00 2007-05-14 04:37:19.125 134 12330.15 82.47 55412.93 88888.00 2007-05-14 04:37:19.250 134 12330.15 82.42 55412.95 88888.00 2007-05-14 04:37:19.375 134 12330.20 82.42 55412.95 88888.00 2007-05-14 04:37:19.500 134 12330.27 82.50 55412.97 88888.00 2007-05-14 04:37:19.625 134 12330.30 82.58 55413.00 88888.00 2007-05-14 04:37:19.750 134 12330.27 82.55 55412.97 88888.00 2007-05-14 04:37:19.875 134 12330.20 82.47 55412.95 88888.00 2007-05-14 04:37:20.000 134 12330.15 82.45 55412.93 88888.00 2007-05-14 04:37:20.125 134 12330.17 82.50 55412.90 88888.00 2007-05-14 04:37:20.250 134 12330.17 82.50 55412.90 88888.00 2007-05-14 04:37:20.375 134 12330.12 82.50 55412.90 88888.00 2007-05-14 04:37:20.500 134 12330.15 82.50 55412.97 88888.00 2007-05-14 04:37:20.625 134 12330.23 82.50 55412.97 88888.00 2007-05-14 04:37:20.750 134 12330.23 82.53 55412.95 88888.00 2007-05-14 04:37:20.875 134 12330.20 82.50 55412.93 88888.00 2007-05-14 04:37:21.000 134 12330.17 82.50 55412.93 88888.00 2007-05-14 04:37:21.125 134 12330.15 82.53 55412.93 88888.00 2007-05-14 04:37:21.250 134 12330.08 82.47 55412.93 88888.00 2007-05-14 04:37:21.375 134 12330.10 82.50 55412.93 88888.00 2007-05-14 04:37:21.500 134 12330.12 82.50 55412.95 88888.00 2007-05-14 04:37:21.625 134 12330.20 82.47 55412.95 88888.00 2007-05-14 04:37:21.750 134 12330.15 82.45 55412.95 88888.00 2007-05-14 04:37:21.875 134 12330.15 82.47 55412.95 88888.00 2007-05-14 04:37:22.000 134 12330.17 82.50 55412.93 88888.00 2007-05-14 04:37:22.125 134 12330.20 82.55 55412.95 88888.00 2007-05-14 04:37:22.250 134 12330.15 82.58 55412.95 88888.00 2007-05-14 04:37:22.375 134 12330.23 82.60 55412.95 88888.00 2007-05-14 04:37:22.500 134 12330.25 82.53 55412.95 88888.00 2007-05-14 04:37:22.625 134 12330.25 82.50 55412.93 88888.00 2007-05-14 04:37:22.750 134 12330.33 82.53 55412.93 88888.00 2007-05-14 04:37:22.875 134 12330.35 82.58 55412.93 88888.00 2007-05-14 04:37:23.000 134 12330.35 82.58 55412.95 88888.00 2007-05-14 04:37:23.125 134 12330.30 82.47 55412.97 88888.00 2007-05-14 04:37:23.250 134 12330.25 82.47 55412.95 88888.00 2007-05-14 04:37:23.375 134 12330.30 82.50 55412.95 88888.00 2007-05-14 04:37:23.500 134 12330.30 82.53 55412.95 88888.00 2007-05-14 04:37:23.625 134 12330.30 82.47 55412.93 88888.00 2007-05-14 04:37:23.750 134 12330.30 82.55 55412.93 88888.00 2007-05-14 04:37:23.875 134 12330.33 82.55 55412.90 88888.00 2007-05-14 04:37:24.000 134 12330.25 82.50 55412.88 88888.00 2007-05-14 04:37:24.125 134 12330.25 82.47 55412.90 88888.00 2007-05-14 04:37:24.250 134 12330.27 82.55 55412.93 88888.00 2007-05-14 04:37:24.375 134 12330.27 82.62 55412.93 88888.00 2007-05-14 04:37:24.500 134 12330.27 82.62 55412.95 88888.00 2007-05-14 04:37:24.625 134 12330.30 82.65 55412.95 88888.00 2007-05-14 04:37:24.750 134 12330.33 82.60 55412.95 88888.00 2007-05-14 04:37:24.875 134 12330.25 82.55 55412.95 88888.00 2007-05-14 04:37:25.000 134 12330.23 82.53 55412.93 88888.00 2007-05-14 04:37:25.125 134 12330.25 82.60 55412.95 88888.00 2007-05-14 04:37:25.250 134 12330.23 82.62 55412.95 88888.00 2007-05-14 04:37:25.375 134 12330.25 82.62 55412.95 88888.00 2007-05-14 04:37:25.500 134 12330.25 82.55 55412.90 88888.00 2007-05-14 04:37:25.625 134 12330.25 82.53 55412.90 88888.00 2007-05-14 04:37:25.750 134 12330.25 82.55 55412.90 88888.00 2007-05-14 04:37:25.875 134 12330.20 82.58 55412.90 88888.00 2007-05-14 04:37:26.000 134 12330.20 82.53 55412.90 88888.00 2007-05-14 04:37:26.125 134 12330.12 82.53 55412.90 88888.00 2007-05-14 04:37:26.250 134 12330.17 82.58 55412.93 88888.00 2007-05-14 04:37:26.375 134 12330.33 82.60 55412.93 88888.00 2007-05-14 04:37:26.500 134 12330.35 82.58 55412.93 88888.00 2007-05-14 04:37:26.625 134 12330.27 82.55 55412.93 88888.00 2007-05-14 04:37:26.750 134 12330.23 82.53 55412.88 88888.00 2007-05-14 04:37:26.875 134 12330.17 82.53 55412.90 88888.00 2007-05-14 04:37:27.000 134 12330.23 82.60 55412.95 88888.00 2007-05-14 04:37:27.125 134 12330.25 82.72 55412.97 88888.00 2007-05-14 04:37:27.250 134 12330.27 82.62 55412.97 88888.00 2007-05-14 04:37:27.375 134 12330.27 82.58 55412.95 88888.00 2007-05-14 04:37:27.500 134 12330.27 82.55 55412.93 88888.00 2007-05-14 04:37:27.625 134 12330.27 82.55 55412.95 88888.00 2007-05-14 04:37:27.750 134 12330.25 82.50 55412.95 88888.00 2007-05-14 04:37:27.875 134 12330.17 82.50 55412.95 88888.00 2007-05-14 04:37:28.000 134 12330.10 82.55 55412.93 88888.00 2007-05-14 04:37:28.125 134 12330.08 82.58 55412.93 88888.00 2007-05-14 04:37:28.250 134 12330.17 82.60 55412.90 88888.00 2007-05-14 04:37:28.375 134 12330.25 82.58 55412.90 88888.00 2007-05-14 04:37:28.500 134 12330.25 82.62 55412.93 88888.00 2007-05-14 04:37:28.625 134 12330.25 82.62 55412.93 88888.00 2007-05-14 04:37:28.750 134 12330.30 82.58 55412.90 88888.00 2007-05-14 04:37:28.875 134 12330.30 82.55 55412.90 88888.00 2007-05-14 04:37:29.000 134 12330.25 82.55 55412.88 88888.00 2007-05-14 04:37:29.125 134 12330.23 82.58 55412.88 88888.00 2007-05-14 04:37:29.250 134 12330.23 82.60 55412.90 88888.00 2007-05-14 04:37:29.375 134 12330.30 82.65 55412.90 88888.00 2007-05-14 04:37:29.500 134 12330.25 82.67 55412.95 88888.00 2007-05-14 04:37:29.625 134 12330.25 82.65 55412.90 88888.00 2007-05-14 04:37:29.750 134 12330.23 82.60 55412.88 88888.00 2007-05-14 04:37:29.875 134 12330.25 82.58 55412.88 88888.00 2007-05-14 04:37:30.000 134 12330.33 82.60 55412.90 88888.00 2007-05-14 04:37:30.125 134 12330.38 82.67 55412.93 88888.00 2007-05-14 04:37:30.250 134 12330.25 82.62 55412.93 88888.00 2007-05-14 04:37:30.375 134 12330.20 82.62 55412.90 88888.00 2007-05-14 04:37:30.500 134 12330.23 82.65 55412.95 88888.00 2007-05-14 04:37:30.625 134 12330.25 82.67 55412.93 88888.00 2007-05-14 04:37:30.750 134 12330.15 82.60 55412.93 88888.00 2007-05-14 04:37:30.875 134 12330.08 82.55 55412.93 88888.00 2007-05-14 04:37:31.000 134 12330.12 82.60 55412.93 88888.00 2007-05-14 04:37:31.125 134 12330.17 82.60 55412.95 88888.00 2007-05-14 04:37:31.250 134 12330.17 82.62 55412.95 88888.00 2007-05-14 04:37:31.375 134 12330.20 82.65 55412.95 88888.00 2007-05-14 04:37:31.500 134 12330.15 82.65 55412.97 88888.00 2007-05-14 04:37:31.625 134 12330.15 82.62 55412.97 88888.00 2007-05-14 04:37:31.750 134 12330.12 82.55 55412.95 88888.00 2007-05-14 04:37:31.875 134 12330.12 82.55 55412.95 88888.00 2007-05-14 04:37:32.000 134 12330.23 82.60 55412.95 88888.00 2007-05-14 04:37:32.125 134 12330.30 82.65 55412.95 88888.00 2007-05-14 04:37:32.250 134 12330.25 82.65 55412.95 88888.00 2007-05-14 04:37:32.375 134 12330.20 82.58 55412.95 88888.00 2007-05-14 04:37:32.500 134 12330.20 82.53 55412.93 88888.00 2007-05-14 04:37:32.625 134 12330.20 82.58 55412.95 88888.00 2007-05-14 04:37:32.750 134 12330.12 82.58 55412.97 88888.00 2007-05-14 04:37:32.875 134 12330.10 82.62 55412.95 88888.00 2007-05-14 04:37:33.000 134 12330.15 82.62 55412.97 88888.00 2007-05-14 04:37:33.125 134 12330.15 82.60 55412.97 88888.00 2007-05-14 04:37:33.250 134 12330.12 82.58 55412.97 88888.00 2007-05-14 04:37:33.375 134 12330.12 82.58 55412.97 88888.00 2007-05-14 04:37:33.500 134 12330.17 82.62 55412.97 88888.00 2007-05-14 04:37:33.625 134 12330.23 82.62 55412.95 88888.00 2007-05-14 04:37:33.750 134 12330.20 82.60 55412.93 88888.00 2007-05-14 04:37:33.875 134 12330.12 82.60 55412.95 88888.00 2007-05-14 04:37:34.000 134 12330.08 82.58 55412.95 88888.00 2007-05-14 04:37:34.125 134 12330.12 82.58 55412.93 88888.00 2007-05-14 04:37:34.250 134 12330.17 82.55 55412.95 88888.00 2007-05-14 04:37:34.375 134 12330.20 82.60 55412.95 88888.00 2007-05-14 04:37:34.500 134 12330.20 82.65 55412.93 88888.00 2007-05-14 04:37:34.625 134 12330.20 82.55 55412.95 88888.00 2007-05-14 04:37:34.750 134 12330.20 82.58 55412.97 88888.00 2007-05-14 04:37:34.875 134 12330.23 82.60 55413.00 88888.00 2007-05-14 04:37:35.000 134 12330.17 82.58 55412.95 88888.00 2007-05-14 04:37:35.125 134 12330.17 82.55 55412.95 88888.00 2007-05-14 04:37:35.250 134 12330.20 82.60 55412.97 88888.00 2007-05-14 04:37:35.375 134 12330.17 82.55 55412.93 88888.00 2007-05-14 04:37:35.500 134 12330.12 82.50 55412.95 88888.00 2007-05-14 04:37:35.625 134 12330.10 82.58 55412.97 88888.00 2007-05-14 04:37:35.750 134 12330.15 82.62 55412.97 88888.00 2007-05-14 04:37:35.875 134 12330.10 82.58 55412.93 88888.00 2007-05-14 04:37:36.000 134 12330.12 82.55 55412.93 88888.00 2007-05-14 04:37:36.125 134 12330.15 82.62 55412.95 88888.00 2007-05-14 04:37:36.250 134 12330.15 82.65 55412.97 88888.00 2007-05-14 04:37:36.375 134 12330.23 82.62 55412.97 88888.00 2007-05-14 04:37:36.500 134 12330.25 82.62 55412.97 88888.00 2007-05-14 04:37:36.625 134 12330.23 82.65 55412.97 88888.00 2007-05-14 04:37:36.750 134 12330.27 82.67 55413.03 88888.00 2007-05-14 04:37:36.875 134 12330.27 82.62 55413.00 88888.00 2007-05-14 04:37:37.000 134 12330.23 82.53 55412.97 88888.00 2007-05-14 04:37:37.125 134 12330.25 82.58 55413.00 88888.00 2007-05-14 04:37:37.250 134 12330.30 82.62 55413.00 88888.00 2007-05-14 04:37:37.375 134 12330.33 82.67 55413.00 88888.00 2007-05-14 04:37:37.500 134 12330.23 82.67 55412.95 88888.00 2007-05-14 04:37:37.625 134 12330.23 82.62 55412.97 88888.00 2007-05-14 04:37:37.750 134 12330.23 82.62 55412.97 88888.00 2007-05-14 04:37:37.875 134 12330.27 82.65 55413.00 88888.00 2007-05-14 04:37:38.000 134 12330.23 82.65 55412.97 88888.00 2007-05-14 04:37:38.125 134 12330.20 82.58 55413.00 88888.00 2007-05-14 04:37:38.250 134 12330.20 82.55 55412.97 88888.00 2007-05-14 04:37:38.375 134 12330.30 82.60 55412.97 88888.00 2007-05-14 04:37:38.500 134 12330.33 82.65 55413.00 88888.00 2007-05-14 04:37:38.625 134 12330.35 82.67 55412.97 88888.00 2007-05-14 04:37:38.750 134 12330.35 82.70 55413.00 88888.00 2007-05-14 04:37:38.875 134 12330.25 82.67 55412.97 88888.00 2007-05-14 04:37:39.000 134 12330.20 82.62 55412.97 88888.00 2007-05-14 04:37:39.125 134 12330.23 82.65 55412.97 88888.00 2007-05-14 04:37:39.250 134 12330.25 82.60 55412.97 88888.00 2007-05-14 04:37:39.375 134 12330.25 82.65 55412.97 88888.00 2007-05-14 04:37:39.500 134 12330.23 82.70 55413.00 88888.00 2007-05-14 04:37:39.625 134 12330.20 82.65 55413.00 88888.00 2007-05-14 04:37:39.750 134 12330.17 82.62 55413.00 88888.00 2007-05-14 04:37:39.875 134 12330.33 82.72 55413.03 88888.00 2007-05-14 04:37:40.000 134 12330.38 82.75 55413.05 88888.00 2007-05-14 04:37:40.125 134 12330.30 82.70 55413.03 88888.00 2007-05-14 04:37:40.250 134 12330.23 82.62 55412.97 88888.00 2007-05-14 04:37:40.375 134 12330.25 82.62 55412.95 88888.00 2007-05-14 04:37:40.500 134 12330.27 82.65 55412.97 88888.00 2007-05-14 04:37:40.625 134 12330.25 82.62 55412.97 88888.00 2007-05-14 04:37:40.750 134 12330.30 82.67 55412.97 88888.00 2007-05-14 04:37:40.875 134 12330.33 82.70 55412.97 88888.00 2007-05-14 04:37:41.000 134 12330.30 82.67 55412.95 88888.00 2007-05-14 04:37:41.125 134 12330.23 82.65 55412.97 88888.00 2007-05-14 04:37:41.250 134 12330.15 82.65 55413.03 88888.00 2007-05-14 04:37:41.375 134 12330.20 82.70 55413.03 88888.00 2007-05-14 04:37:41.500 134 12330.15 82.67 55413.00 88888.00 2007-05-14 04:37:41.625 134 12330.20 82.65 55412.97 88888.00 2007-05-14 04:37:41.750 134 12330.20 82.65 55412.97 88888.00 2007-05-14 04:37:41.875 134 12330.17 82.65 55412.97 88888.00 2007-05-14 04:37:42.000 134 12330.10 82.62 55412.95 88888.00 2007-05-14 04:37:42.125 134 12330.05 82.62 55412.97 88888.00 2007-05-14 04:37:42.250 134 12330.10 82.67 55413.03 88888.00 2007-05-14 04:37:42.375 134 12330.23 82.70 55413.03 88888.00 2007-05-14 04:37:42.500 134 12330.23 82.67 55413.00 88888.00 2007-05-14 04:37:42.625 134 12330.20 82.67 55412.97 88888.00 2007-05-14 04:37:42.750 134 12330.20 82.70 55413.00 88888.00 2007-05-14 04:37:42.875 134 12330.17 82.65 55412.97 88888.00 2007-05-14 04:37:43.000 134 12330.15 82.67 55412.95 88888.00 2007-05-14 04:37:43.125 134 12330.17 82.72 55412.97 88888.00 2007-05-14 04:37:43.250 134 12330.20 82.67 55413.00 88888.00 2007-05-14 04:37:43.375 134 12330.15 82.62 55412.95 88888.00 2007-05-14 04:37:43.500 134 12330.20 82.67 55412.97 88888.00 2007-05-14 04:37:43.625 134 12330.25 82.70 55412.97 88888.00 2007-05-14 04:37:43.750 134 12330.20 82.70 55412.97 88888.00 2007-05-14 04:37:43.875 134 12330.20 82.72 55412.95 88888.00 2007-05-14 04:37:44.000 134 12330.20 82.75 55412.93 88888.00 2007-05-14 04:37:44.125 134 12330.20 82.72 55412.93 88888.00 2007-05-14 04:37:44.250 134 12330.20 82.67 55412.93 88888.00 2007-05-14 04:37:44.375 134 12330.20 82.67 55412.95 88888.00 2007-05-14 04:37:44.500 134 12330.23 82.70 55412.97 88888.00 2007-05-14 04:37:44.625 134 12330.25 82.72 55413.00 88888.00 2007-05-14 04:37:44.750 134 12330.27 82.72 55412.97 88888.00 2007-05-14 04:37:44.875 134 12330.25 82.67 55412.95 88888.00 2007-05-14 04:37:45.000 134 12330.23 82.67 55412.95 88888.00 2007-05-14 04:37:45.125 134 12330.25 82.78 55412.97 88888.00 2007-05-14 04:37:45.250 134 12330.17 82.70 55412.95 88888.00 2007-05-14 04:37:45.375 134 12330.20 82.67 55413.00 88888.00 2007-05-14 04:37:45.500 134 12330.23 82.67 55413.00 88888.00 2007-05-14 04:37:45.625 134 12330.17 82.70 55412.97 88888.00 2007-05-14 04:37:45.750 134 12330.12 82.72 55412.97 88888.00 2007-05-14 04:37:45.875 134 12330.12 82.70 55412.97 88888.00 2007-05-14 04:37:46.000 134 12330.15 82.65 55412.97 88888.00 2007-05-14 04:37:46.125 134 12330.17 82.67 55413.00 88888.00 2007-05-14 04:37:46.250 134 12330.17 82.70 55413.00 88888.00 2007-05-14 04:37:46.375 134 12330.20 82.75 55413.00 88888.00 2007-05-14 04:37:46.500 134 12330.20 82.75 55412.97 88888.00 2007-05-14 04:37:46.625 134 12330.20 82.72 55413.00 88888.00 2007-05-14 04:37:46.750 134 12330.23 82.72 55413.00 88888.00 2007-05-14 04:37:46.875 134 12330.20 82.67 55413.00 88888.00 2007-05-14 04:37:47.000 134 12330.17 82.67 55413.00 88888.00 2007-05-14 04:37:47.125 134 12330.25 82.75 55413.03 88888.00 2007-05-14 04:37:47.250 134 12330.23 82.80 55413.00 88888.00 2007-05-14 04:37:47.375 134 12330.17 82.83 55412.97 88888.00 2007-05-14 04:37:47.500 134 12330.23 82.75 55412.95 88888.00 2007-05-14 04:37:47.625 134 12330.23 82.70 55412.93 88888.00 2007-05-14 04:37:47.750 134 12330.17 82.65 55412.93 88888.00 2007-05-14 04:37:47.875 134 12330.25 82.70 55412.95 88888.00 2007-05-14 04:37:48.000 134 12330.27 82.70 55412.95 88888.00 2007-05-14 04:37:48.125 134 12330.27 82.70 55412.97 88888.00 2007-05-14 04:37:48.250 134 12330.23 82.72 55413.00 88888.00 2007-05-14 04:37:48.375 134 12330.17 82.72 55412.97 88888.00 2007-05-14 04:37:48.500 134 12330.15 82.70 55412.95 88888.00 2007-05-14 04:37:48.625 134 12330.27 82.83 55413.00 88888.00 2007-05-14 04:37:48.750 134 12330.25 82.80 55413.00 88888.00 2007-05-14 04:37:48.875 134 12330.17 82.75 55412.97 88888.00 2007-05-14 04:37:49.000 134 12330.30 82.75 55412.97 88888.00 2007-05-14 04:37:49.125 134 12330.38 82.75 55413.00 88888.00 2007-05-14 04:37:49.250 134 12330.25 82.70 55413.00 88888.00 2007-05-14 04:37:49.375 134 12330.25 82.70 55413.00 88888.00 2007-05-14 04:37:49.500 134 12330.33 82.75 55413.00 88888.00 2007-05-14 04:37:49.625 134 12330.35 82.72 55412.95 88888.00 2007-05-14 04:37:49.750 134 12330.25 82.72 55412.97 88888.00 2007-05-14 04:37:49.875 134 12330.23 82.72 55413.00 88888.00 2007-05-14 04:37:50.000 134 12330.30 82.70 55413.00 88888.00 2007-05-14 04:37:50.125 134 12330.35 82.75 55413.00 88888.00 2007-05-14 04:37:50.250 134 12330.33 82.75 55413.00 88888.00 2007-05-14 04:37:50.375 134 12330.30 82.72 55412.97 88888.00 2007-05-14 04:37:50.500 134 12330.27 82.72 55413.00 88888.00 2007-05-14 04:37:50.625 134 12330.35 82.75 55412.97 88888.00 2007-05-14 04:37:50.750 134 12330.38 82.75 55412.97 88888.00 2007-05-14 04:37:50.875 134 12330.38 82.78 55413.03 88888.00 2007-05-14 04:37:51.000 134 12330.30 82.78 55413.00 88888.00 2007-05-14 04:37:51.125 134 12330.33 82.78 55413.00 88888.00 2007-05-14 04:37:51.250 134 12330.27 82.75 55413.00 88888.00 2007-05-14 04:37:51.375 134 12330.33 82.80 55413.03 88888.00 2007-05-14 04:37:51.500 134 12330.42 82.83 55413.00 88888.00 2007-05-14 04:37:51.625 134 12330.45 82.83 55412.97 88888.00 2007-05-14 04:37:51.750 134 12330.48 82.83 55413.00 88888.00 2007-05-14 04:37:51.875 134 12330.45 82.78 55412.97 88888.00 2007-05-14 04:37:52.000 134 12330.40 82.75 55412.95 88888.00 2007-05-14 04:37:52.125 134 12330.38 82.80 55413.00 88888.00 2007-05-14 04:37:52.250 134 12330.33 82.75 55413.03 88888.00 2007-05-14 04:37:52.375 134 12330.38 82.75 55413.00 88888.00 2007-05-14 04:37:52.500 134 12330.42 82.80 55412.97 88888.00 2007-05-14 04:37:52.625 134 12330.40 82.75 55412.95 88888.00 2007-05-14 04:37:52.750 134 12330.35 82.70 55412.97 88888.00 2007-05-14 04:37:52.875 134 12330.30 82.72 55412.97 88888.00 2007-05-14 04:37:53.000 134 12330.30 82.78 55412.97 88888.00 2007-05-14 04:37:53.125 134 12330.35 82.78 55413.00 88888.00 2007-05-14 04:37:53.250 134 12330.25 82.75 55413.03 88888.00 2007-05-14 04:37:53.375 134 12330.27 82.75 55413.00 88888.00 2007-05-14 04:37:53.500 134 12330.30 82.72 55413.00 88888.00 2007-05-14 04:37:53.625 134 12330.30 82.70 55412.97 88888.00 2007-05-14 04:37:53.750 134 12330.30 82.78 55413.00 88888.00 2007-05-14 04:37:53.875 134 12330.25 82.80 55413.00 88888.00 2007-05-14 04:37:54.000 134 12330.23 82.75 55412.97 88888.00 2007-05-14 04:37:54.125 134 12330.30 82.78 55413.00 88888.00 2007-05-14 04:37:54.250 134 12330.35 82.80 55413.05 88888.00 2007-05-14 04:37:54.375 134 12330.35 82.78 55413.03 88888.00 2007-05-14 04:37:54.500 134 12330.33 82.78 55413.05 88888.00 2007-05-14 04:37:54.625 134 12330.30 82.83 55413.05 88888.00 2007-05-14 04:37:54.750 134 12330.27 82.78 55413.00 88888.00 2007-05-14 04:37:54.875 134 12330.33 82.78 55413.03 88888.00 2007-05-14 04:37:55.000 134 12330.38 82.80 55413.03 88888.00 2007-05-14 04:37:55.125 134 12330.38 82.85 55413.07 88888.00 2007-05-14 04:37:55.250 134 12330.30 82.80 55413.05 88888.00 2007-05-14 04:37:55.375 134 12330.27 82.75 55413.03 88888.00 2007-05-14 04:37:55.500 134 12330.27 82.75 55413.00 88888.00 2007-05-14 04:37:55.625 134 12330.33 82.75 55413.03 88888.00 2007-05-14 04:37:55.750 134 12330.40 82.83 55413.05 88888.00 2007-05-14 04:37:55.875 134 12330.38 82.83 55413.03 88888.00 2007-05-14 04:37:56.000 134 12330.38 82.83 55413.00 88888.00 2007-05-14 04:37:56.125 134 12330.42 82.83 55413.03 88888.00 2007-05-14 04:37:56.250 134 12330.42 82.83 55413.05 88888.00 2007-05-14 04:37:56.375 134 12330.40 82.80 55413.05 88888.00 2007-05-14 04:37:56.500 134 12330.38 82.78 55413.05 88888.00 2007-05-14 04:37:56.625 134 12330.42 82.80 55413.05 88888.00 2007-05-14 04:37:56.750 134 12330.38 82.78 55413.05 88888.00 2007-05-14 04:37:56.875 134 12330.30 82.80 55413.05 88888.00 2007-05-14 04:37:57.000 134 12330.27 82.80 55413.00 88888.00 2007-05-14 04:37:57.125 134 12330.35 82.83 55413.05 88888.00 2007-05-14 04:37:57.250 134 12330.27 82.80 55413.05 88888.00 2007-05-14 04:37:57.375 134 12330.33 82.83 55413.05 88888.00 2007-05-14 04:37:57.500 134 12330.33 82.85 55413.05 88888.00 2007-05-14 04:37:57.625 134 12330.33 82.78 55413.05 88888.00 2007-05-14 04:37:57.750 134 12330.40 82.78 55413.03 88888.00 2007-05-14 04:37:57.875 134 12330.42 82.78 55413.05 88888.00 2007-05-14 04:37:58.000 134 12330.40 82.78 55413.03 88888.00 2007-05-14 04:37:58.125 134 12330.35 82.78 55413.05 88888.00 2007-05-14 04:37:58.250 134 12330.33 82.78 55413.05 88888.00 2007-05-14 04:37:58.375 134 12330.42 82.80 55413.03 88888.00 2007-05-14 04:37:58.500 134 12330.45 82.83 55413.03 88888.00 2007-05-14 04:37:58.625 134 12330.35 82.85 55413.05 88888.00 2007-05-14 04:37:58.750 134 12330.27 82.75 55413.05 88888.00 2007-05-14 04:37:58.875 134 12330.33 82.80 55413.03 88888.00 2007-05-14 04:37:59.000 134 12330.30 82.83 55413.00 88888.00 2007-05-14 04:37:59.125 134 12330.25 82.85 55413.03 88888.00 2007-05-14 04:37:59.250 134 12330.25 82.80 55413.05 88888.00 2007-05-14 04:37:59.375 134 12330.30 82.85 55413.07 88888.00 2007-05-14 04:37:59.500 134 12330.33 82.85 55413.07 88888.00 2007-05-14 04:37:59.625 134 12330.30 82.83 55413.05 88888.00 2007-05-14 04:37:59.750 134 12330.23 82.78 55413.03 88888.00 2007-05-14 04:37:59.875 134 12330.30 82.78 55413.05 88888.00 2007-05-14 04:38:00.000 134 12330.42 82.75 55413.05 88888.00 2007-05-14 04:38:00.125 134 12330.48 82.80 55413.03 88888.00 2007-05-14 04:38:00.250 134 12330.40 82.78 55413.03 88888.00 2007-05-14 04:38:00.375 134 12330.35 82.83 55413.03 88888.00 2007-05-14 04:38:00.500 134 12330.33 82.88 55413.05 88888.00 2007-05-14 04:38:00.625 134 12330.35 82.88 55413.07 88888.00 2007-05-14 04:38:00.750 134 12330.35 82.85 55413.05 88888.00 2007-05-14 04:38:00.875 134 12330.38 82.83 55413.03 88888.00 2007-05-14 04:38:01.000 134 12330.35 82.80 55413.00 88888.00 2007-05-14 04:38:01.125 134 12330.35 82.83 55413.03 88888.00 2007-05-14 04:38:01.250 134 12330.33 82.85 55413.03 88888.00 2007-05-14 04:38:01.375 134 12330.38 82.90 55413.03 88888.00 2007-05-14 04:38:01.500 134 12330.42 82.88 55413.05 88888.00 2007-05-14 04:38:01.625 134 12330.40 82.90 55413.05 88888.00 2007-05-14 04:38:01.750 134 12330.35 82.85 55413.03 88888.00 2007-05-14 04:38:01.875 134 12330.30 82.80 55413.00 88888.00 2007-05-14 04:38:02.000 134 12330.25 82.80 55413.00 88888.00 2007-05-14 04:38:02.125 134 12330.33 82.78 55413.03 88888.00 2007-05-14 04:38:02.250 134 12330.38 82.80 55413.03 88888.00 2007-05-14 04:38:02.375 134 12330.38 82.88 55413.05 88888.00 2007-05-14 04:38:02.500 134 12330.42 82.88 55413.03 88888.00 2007-05-14 04:38:02.625 134 12330.40 82.83 55413.00 88888.00 2007-05-14 04:38:02.750 134 12330.38 82.85 55413.00 88888.00 2007-05-14 04:38:02.875 134 12330.30 82.85 55413.03 88888.00 2007-05-14 04:38:03.000 134 12330.30 82.88 55413.03 88888.00 2007-05-14 04:38:03.125 134 12330.38 82.88 55413.03 88888.00 2007-05-14 04:38:03.250 134 12330.38 82.85 55413.03 88888.00 2007-05-14 04:38:03.375 134 12330.40 82.85 55413.05 88888.00 2007-05-14 04:38:03.500 134 12330.35 82.83 55413.05 88888.00 2007-05-14 04:38:03.625 134 12330.35 82.92 55413.05 88888.00 2007-05-14 04:38:03.750 134 12330.42 82.90 55413.03 88888.00 2007-05-14 04:38:03.875 134 12330.40 82.85 55413.03 88888.00 2007-05-14 04:38:04.000 134 12330.40 82.88 55413.05 88888.00 2007-05-14 04:38:04.125 134 12330.38 82.88 55413.05 88888.00 2007-05-14 04:38:04.250 134 12330.35 82.88 55413.05 88888.00 2007-05-14 04:38:04.375 134 12330.42 82.92 55413.10 88888.00 2007-05-14 04:38:04.500 134 12330.48 82.90 55413.07 88888.00 2007-05-14 04:38:04.625 134 12330.50 82.88 55413.10 88888.00 2007-05-14 04:38:04.750 134 12330.50 82.88 55413.07 88888.00 2007-05-14 04:38:04.875 134 12330.38 82.80 55413.05 88888.00 2007-05-14 04:38:05.000 134 12330.27 82.83 55413.03 88888.00 2007-05-14 04:38:05.125 134 12330.30 82.88 55413.05 88888.00 2007-05-14 04:38:05.250 134 12330.23 82.90 55413.07 88888.00 2007-05-14 04:38:05.375 134 12330.25 82.85 55413.05 88888.00 2007-05-14 04:38:05.500 134 12330.27 82.80 55413.05 88888.00 2007-05-14 04:38:05.625 134 12330.30 82.83 55413.07 88888.00 2007-05-14 04:38:05.750 134 12330.30 82.88 55413.10 88888.00 2007-05-14 04:38:05.875 134 12330.30 82.85 55413.05 88888.00 2007-05-14 04:38:06.000 134 12330.25 82.83 55413.05 88888.00 2007-05-14 04:38:06.125 134 12330.30 82.85 55413.07 88888.00 2007-05-14 04:38:06.250 134 12330.33 82.85 55413.07 88888.00 2007-05-14 04:38:06.375 134 12330.38 82.92 55413.05 88888.00 2007-05-14 04:38:06.500 134 12330.38 82.92 55413.07 88888.00 2007-05-14 04:38:06.625 134 12330.45 82.95 55413.10 88888.00 2007-05-14 04:38:06.750 134 12330.45 82.92 55413.10 88888.00 2007-05-14 04:38:06.875 134 12330.38 82.85 55413.07 88888.00 2007-05-14 04:38:07.000 134 12330.35 82.88 55413.07 88888.00 2007-05-14 04:38:07.125 134 12330.30 82.88 55413.10 88888.00 2007-05-14 04:38:07.250 134 12330.27 82.92 55413.10 88888.00 2007-05-14 04:38:07.375 134 12330.27 82.92 55413.12 88888.00 2007-05-14 04:38:07.500 134 12330.33 82.92 55413.10 88888.00 2007-05-14 04:38:07.625 134 12330.38 82.85 55413.05 88888.00 2007-05-14 04:38:07.750 134 12330.35 82.88 55413.10 88888.00 2007-05-14 04:38:07.875 134 12330.33 82.88 55413.05 88888.00 2007-05-14 04:38:08.000 134 12330.30 82.90 55413.05 88888.00 2007-05-14 04:38:08.125 134 12330.33 82.90 55413.10 88888.00 2007-05-14 04:38:08.250 134 12330.35 82.88 55413.12 88888.00 2007-05-14 04:38:08.375 134 12330.40 82.85 55413.12 88888.00 2007-05-14 04:38:08.500 134 12330.40 82.85 55413.12 88888.00 2007-05-14 04:38:08.625 134 12330.38 82.90 55413.12 88888.00 2007-05-14 04:38:08.750 134 12330.30 82.80 55413.15 88888.00 2007-05-14 04:38:08.875 134 12330.33 82.83 55413.15 88888.00 2007-05-14 04:38:09.000 134 12330.33 82.83 55413.15 88888.00 2007-05-14 04:38:09.125 134 12330.38 82.85 55413.18 88888.00 2007-05-14 04:38:09.250 134 12330.40 82.85 55413.15 88888.00 2007-05-14 04:38:09.375 134 12330.38 82.80 55413.12 88888.00 2007-05-14 04:38:09.500 134 12330.33 82.85 55413.10 88888.00 2007-05-14 04:38:09.625 134 12330.33 82.88 55413.10 88888.00 2007-05-14 04:38:09.750 134 12330.38 82.88 55413.12 88888.00 2007-05-14 04:38:09.875 134 12330.35 82.95 55413.12 88888.00 2007-05-14 04:38:10.000 134 12330.33 82.88 55413.10 88888.00 2007-05-14 04:38:10.125 134 12330.27 82.80 55413.10 88888.00 2007-05-14 04:38:10.250 134 12330.25 82.83 55413.12 88888.00 2007-05-14 04:38:10.375 134 12330.23 82.83 55413.12 88888.00 2007-05-14 04:38:10.500 134 12330.27 82.85 55413.07 88888.00 2007-05-14 04:38:10.625 134 12330.30 82.92 55413.10 88888.00 2007-05-14 04:38:10.750 134 12330.33 82.92 55413.10 88888.00 2007-05-14 04:38:10.875 134 12330.38 82.90 55413.10 88888.00 2007-05-14 04:38:11.000 134 12330.35 82.90 55413.10 88888.00 2007-05-14 04:38:11.125 134 12330.33 82.90 55413.12 88888.00 2007-05-14 04:38:11.250 134 12330.25 82.90 55413.12 88888.00 2007-05-14 04:38:11.375 134 12330.23 82.88 55413.10 88888.00 2007-05-14 04:38:11.500 134 12330.20 82.90 55413.07 88888.00 2007-05-14 04:38:11.625 134 12330.25 82.92 55413.12 88888.00 2007-05-14 04:38:11.750 134 12330.35 82.90 55413.10 88888.00 2007-05-14 04:38:11.875 134 12330.38 82.90 55413.10 88888.00 2007-05-14 04:38:12.000 134 12330.38 82.88 55413.07 88888.00 2007-05-14 04:38:12.125 134 12330.35 82.88 55413.07 88888.00 2007-05-14 04:38:12.250 134 12330.38 82.88 55413.10 88888.00 2007-05-14 04:38:12.375 134 12330.30 82.95 55413.12 88888.00 2007-05-14 04:38:12.500 134 12330.35 82.95 55413.15 88888.00 2007-05-14 04:38:12.625 134 12330.35 82.92 55413.12 88888.00 2007-05-14 04:38:12.750 134 12330.27 82.88 55413.12 88888.00 2007-05-14 04:38:12.875 134 12330.25 82.88 55413.12 88888.00 2007-05-14 04:38:13.000 134 12330.35 82.92 55413.12 88888.00 2007-05-14 04:38:13.125 134 12330.38 82.95 55413.12 88888.00 2007-05-14 04:38:13.250 134 12330.27 82.88 55413.10 88888.00 2007-05-14 04:38:13.375 134 12330.27 82.85 55413.12 88888.00 2007-05-14 04:38:13.500 134 12330.27 82.85 55413.12 88888.00 2007-05-14 04:38:13.625 134 12330.30 82.90 55413.10 88888.00 2007-05-14 04:38:13.750 134 12330.30 82.88 55413.12 88888.00 2007-05-14 04:38:13.875 134 12330.35 82.95 55413.15 88888.00 2007-05-14 04:38:14.000 134 12330.42 83.00 55413.15 88888.00 2007-05-14 04:38:14.125 134 12330.40 82.92 55413.12 88888.00 2007-05-14 04:38:14.250 134 12330.27 82.88 55413.12 88888.00 2007-05-14 04:38:14.375 134 12330.25 82.90 55413.12 88888.00 2007-05-14 04:38:14.500 134 12330.27 82.90 55413.12 88888.00 2007-05-14 04:38:14.625 134 12330.27 82.90 55413.12 88888.00 2007-05-14 04:38:14.750 134 12330.25 82.88 55413.10 88888.00 2007-05-14 04:38:14.875 134 12330.23 82.88 55413.10 88888.00 2007-05-14 04:38:15.000 134 12330.30 82.88 55413.12 88888.00 2007-05-14 04:38:15.125 134 12330.38 82.90 55413.15 88888.00 2007-05-14 04:38:15.250 134 12330.33 82.90 55413.15 88888.00 2007-05-14 04:38:15.375 134 12330.27 82.88 55413.10 88888.00 2007-05-14 04:38:15.500 134 12330.17 82.83 55413.10 88888.00 2007-05-14 04:38:15.625 134 12330.20 82.85 55413.12 88888.00 2007-05-14 04:38:15.750 134 12330.30 82.90 55413.12 88888.00 2007-05-14 04:38:15.875 134 12330.35 82.95 55413.15 88888.00 2007-05-14 04:38:16.000 134 12330.35 82.92 55413.10 88888.00 2007-05-14 04:38:16.125 134 12330.30 82.90 55413.12 88888.00 2007-05-14 04:38:16.250 134 12330.30 82.90 55413.10 88888.00 2007-05-14 04:38:16.375 134 12330.33 82.97 55413.07 88888.00 2007-05-14 04:38:16.500 134 12330.35 82.97 55413.10 88888.00 2007-05-14 04:38:16.625 134 12330.33 82.92 55413.12 88888.00 2007-05-14 04:38:16.750 134 12330.33 82.90 55413.12 88888.00 2007-05-14 04:38:16.875 134 12330.38 82.97 55413.15 88888.00 2007-05-14 04:38:17.000 134 12330.33 82.88 55413.10 88888.00 2007-05-14 04:38:17.125 134 12330.25 82.88 55413.10 88888.00 2007-05-14 04:38:17.250 134 12330.25 82.90 55413.12 88888.00 2007-05-14 04:38:17.375 134 12330.33 82.92 55413.12 88888.00 2007-05-14 04:38:17.500 134 12330.33 82.92 55413.12 88888.00 2007-05-14 04:38:17.625 134 12330.30 82.88 55413.07 88888.00 2007-05-14 04:38:17.750 134 12330.23 82.85 55413.10 88888.00 2007-05-14 04:38:17.875 134 12330.30 82.88 55413.10 88888.00 2007-05-14 04:38:18.000 134 12330.38 82.88 55413.07 88888.00 2007-05-14 04:38:18.125 134 12330.33 82.83 55413.07 88888.00 2007-05-14 04:38:18.250 134 12330.27 82.85 55413.07 88888.00 2007-05-14 04:38:18.375 134 12330.38 82.90 55413.10 88888.00 2007-05-14 04:38:18.500 134 12330.38 82.90 55413.07 88888.00 2007-05-14 04:38:18.625 134 12330.35 82.90 55413.07 88888.00 2007-05-14 04:38:18.750 134 12330.38 82.88 55413.12 88888.00 2007-05-14 04:38:18.875 134 12330.40 82.95 55413.15 88888.00 2007-05-14 04:38:19.000 134 12330.42 82.95 55413.12 88888.00 2007-05-14 04:38:19.125 134 12330.40 82.90 55413.10 88888.00 2007-05-14 04:38:19.250 134 12330.40 82.92 55413.12 88888.00 2007-05-14 04:38:19.375 134 12330.42 82.92 55413.12 88888.00 2007-05-14 04:38:19.500 134 12330.38 82.85 55413.10 88888.00 2007-05-14 04:38:19.625 134 12330.30 82.90 55413.12 88888.00 2007-05-14 04:38:19.750 134 12330.35 82.95 55413.15 88888.00 2007-05-14 04:38:19.875 134 12330.40 82.90 55413.15 88888.00 2007-05-14 04:38:20.000 134 12330.42 82.92 55413.15 88888.00 2007-05-14 04:38:20.125 134 12330.42 82.97 55413.18 88888.00 2007-05-14 04:38:20.250 134 12330.38 82.95 55413.18 88888.00 2007-05-14 04:38:20.375 134 12330.38 82.95 55413.15 88888.00 2007-05-14 04:38:20.500 134 12330.33 82.92 55413.18 88888.00 2007-05-14 04:38:20.625 134 12330.33 82.95 55413.18 88888.00 2007-05-14 04:38:20.750 134 12330.40 82.95 55413.15 88888.00 2007-05-14 04:38:20.875 134 12330.50 82.95 55413.12 88888.00 2007-05-14 04:38:21.000 134 12330.50 82.97 55413.15 88888.00 2007-05-14 04:38:21.125 134 12330.40 82.90 55413.18 88888.00 2007-05-14 04:38:21.250 134 12330.30 82.88 55413.15 88888.00 2007-05-14 04:38:21.375 134 12330.30 82.90 55413.10 88888.00 2007-05-14 04:38:21.500 134 12330.33 82.90 55413.10 88888.00 2007-05-14 04:38:21.625 134 12330.38 82.90 55413.10 88888.00 2007-05-14 04:38:21.750 134 12330.40 82.90 55413.12 88888.00 2007-05-14 04:38:21.875 134 12330.42 82.92 55413.10 88888.00 2007-05-14 04:38:22.000 134 12330.42 82.92 55413.07 88888.00 2007-05-14 04:38:22.125 134 12330.45 82.92 55413.10 88888.00 2007-05-14 04:38:22.250 134 12330.42 82.92 55413.12 88888.00 2007-05-14 04:38:22.375 134 12330.40 82.92 55413.12 88888.00 2007-05-14 04:38:22.500 134 12330.38 82.95 55413.12 88888.00 2007-05-14 04:38:22.625 134 12330.42 82.97 55413.12 88888.00 2007-05-14 04:38:22.750 134 12330.38 82.90 55413.10 88888.00 2007-05-14 04:38:22.875 134 12330.35 82.90 55413.12 88888.00 2007-05-14 04:38:23.000 134 12330.38 82.92 55413.12 88888.00 2007-05-14 04:38:23.125 134 12330.40 82.90 55413.10 88888.00 2007-05-14 04:38:23.250 134 12330.27 82.85 55413.10 88888.00 2007-05-14 04:38:23.375 134 12330.27 82.90 55413.10 88888.00 2007-05-14 04:38:23.500 134 12330.30 82.92 55413.10 88888.00 2007-05-14 04:38:23.625 134 12330.33 82.92 55413.10 88888.00 2007-05-14 04:38:23.750 134 12330.35 82.92 55413.10 88888.00 2007-05-14 04:38:23.875 134 12330.40 82.92 55413.10 88888.00 2007-05-14 04:38:24.000 134 12330.45 82.97 55413.12 88888.00 2007-05-14 04:38:24.125 134 12330.45 82.97 55413.15 88888.00 2007-05-14 04:38:24.250 134 12330.35 82.85 55413.10 88888.00 2007-05-14 04:38:24.375 134 12330.40 82.90 55413.10 88888.00 2007-05-14 04:38:24.500 134 12330.38 82.97 55413.07 88888.00 2007-05-14 04:38:24.625 134 12330.35 83.05 55413.12 88888.00 2007-05-14 04:38:24.750 134 12330.33 82.97 55413.12 88888.00 2007-05-14 04:38:24.875 134 12330.35 82.95 55413.10 88888.00 2007-05-14 04:38:25.000 134 12330.38 82.97 55413.10 88888.00 2007-05-14 04:38:25.125 134 12330.42 82.92 55413.10 88888.00 2007-05-14 04:38:25.250 134 12330.42 82.92 55413.10 88888.00 2007-05-14 04:38:25.375 134 12330.48 82.95 55413.10 88888.00 2007-05-14 04:38:25.500 134 12330.40 82.90 55413.10 88888.00 2007-05-14 04:38:25.625 134 12330.40 82.92 55413.10 88888.00 2007-05-14 04:38:25.750 134 12330.40 82.92 55413.10 88888.00 2007-05-14 04:38:25.875 134 12330.45 82.92 55413.10 88888.00 2007-05-14 04:38:26.000 134 12330.45 82.92 55413.10 88888.00 2007-05-14 04:38:26.125 134 12330.40 82.95 55413.12 88888.00 2007-05-14 04:38:26.250 134 12330.38 83.00 55413.12 88888.00 2007-05-14 04:38:26.375 134 12330.42 83.00 55413.10 88888.00 2007-05-14 04:38:26.500 134 12330.52 82.97 55413.12 88888.00 2007-05-14 04:38:26.625 134 12330.55 82.97 55413.12 88888.00 2007-05-14 04:38:26.750 134 12330.50 82.97 55413.10 88888.00 2007-05-14 04:38:26.875 134 12330.42 82.95 55413.10 88888.00 2007-05-14 04:38:27.000 134 12330.38 82.92 55413.10 88888.00 2007-05-14 04:38:27.125 134 12330.35 83.00 55413.12 88888.00 2007-05-14 04:38:27.250 134 12330.42 82.97 55413.15 88888.00 2007-05-14 04:38:27.375 134 12330.48 82.97 55413.12 88888.00 2007-05-14 04:38:27.500 134 12330.42 82.97 55413.15 88888.00 2007-05-14 04:38:27.625 134 12330.38 83.03 55413.18 88888.00 2007-05-14 04:38:27.750 134 12330.38 83.00 55413.15 88888.00 2007-05-14 04:38:27.875 134 12330.38 82.95 55413.12 88888.00 2007-05-14 04:38:28.000 134 12330.38 82.92 55413.10 88888.00 2007-05-14 04:38:28.125 134 12330.40 82.92 55413.12 88888.00 2007-05-14 04:38:28.250 134 12330.38 82.95 55413.15 88888.00 2007-05-14 04:38:28.375 134 12330.40 82.97 55413.15 88888.00 2007-05-14 04:38:28.500 134 12330.40 82.97 55413.12 88888.00 2007-05-14 04:38:28.625 134 12330.42 83.03 55413.12 88888.00 2007-05-14 04:38:28.750 134 12330.35 83.03 55413.12 88888.00 2007-05-14 04:38:28.875 134 12330.27 83.00 55413.15 88888.00 2007-05-14 04:38:29.000 134 12330.33 82.97 55413.15 88888.00 2007-05-14 04:38:29.125 134 12330.42 83.00 55413.18 88888.00 2007-05-14 04:38:29.250 134 12330.48 83.03 55413.20 88888.00 2007-05-14 04:38:29.375 134 12330.42 83.03 55413.18 88888.00 2007-05-14 04:38:29.500 134 12330.38 83.03 55413.15 88888.00 2007-05-14 04:38:29.625 134 12330.42 83.05 55413.15 88888.00 2007-05-14 04:38:29.750 134 12330.48 83.05 55413.20 88888.00 2007-05-14 04:38:29.875 134 12330.50 83.10 55413.20 88888.00 2007-05-14 04:38:30.000 134 12330.45 83.03 55413.15 88888.00 2007-05-14 04:38:30.125 134 12330.40 82.97 55413.12 88888.00 2007-05-14 04:38:30.250 134 12330.42 82.95 55413.15 88888.00 2007-05-14 04:38:30.375 134 12330.42 82.97 55413.18 88888.00 2007-05-14 04:38:30.500 134 12330.45 83.03 55413.18 88888.00 2007-05-14 04:38:30.625 134 12330.45 82.97 55413.15 88888.00 2007-05-14 04:38:30.750 134 12330.33 82.97 55413.15 88888.00 2007-05-14 04:38:30.875 134 12330.33 82.92 55413.15 88888.00 2007-05-14 04:38:31.000 134 12330.38 82.95 55413.15 88888.00 2007-05-14 04:38:31.125 134 12330.38 82.97 55413.12 88888.00 2007-05-14 04:38:31.250 134 12330.38 82.97 55413.15 88888.00 2007-05-14 04:38:31.375 134 12330.40 83.05 55413.18 88888.00 2007-05-14 04:38:31.500 134 12330.35 83.12 55413.18 88888.00 2007-05-14 04:38:31.625 134 12330.33 83.08 55413.15 88888.00 2007-05-14 04:38:31.750 134 12330.30 83.08 55413.18 88888.00 2007-05-14 04:38:31.875 134 12330.27 83.00 55413.12 88888.00 2007-05-14 04:38:32.000 134 12330.23 82.92 55413.10 88888.00 2007-05-14 04:38:32.125 134 12330.23 82.92 55413.12 88888.00 2007-05-14 04:38:32.250 134 12330.30 82.97 55413.15 88888.00 2007-05-14 04:38:32.375 134 12330.38 83.03 55413.15 88888.00 2007-05-14 04:38:32.500 134 12330.30 83.05 55413.18 88888.00 2007-05-14 04:38:32.625 134 12330.27 83.08 55413.18 88888.00 2007-05-14 04:38:32.750 134 12330.27 83.03 55413.15 88888.00 2007-05-14 04:38:32.875 134 12330.27 83.00 55413.18 88888.00 2007-05-14 04:38:33.000 134 12330.35 83.08 55413.18 88888.00 2007-05-14 04:38:33.125 134 12330.30 83.05 55413.20 88888.00 2007-05-14 04:38:33.250 134 12330.27 83.05 55413.18 88888.00 2007-05-14 04:38:33.375 134 12330.23 83.00 55413.18 88888.00 2007-05-14 04:38:33.500 134 12330.15 83.03 55413.15 88888.00 2007-05-14 04:38:33.625 134 12330.20 82.97 55413.15 88888.00 2007-05-14 04:38:33.750 134 12330.35 82.97 55413.15 88888.00 2007-05-14 04:38:33.875 134 12330.38 83.00 55413.15 88888.00 2007-05-14 04:38:34.000 134 12330.35 83.05 55413.15 88888.00 2007-05-14 04:38:34.125 134 12330.33 83.05 55413.18 88888.00 2007-05-14 04:38:34.250 134 12330.33 82.97 55413.20 88888.00 2007-05-14 04:38:34.375 134 12330.33 82.95 55413.18 88888.00 2007-05-14 04:38:34.500 134 12330.35 83.03 55413.15 88888.00 2007-05-14 04:38:34.625 134 12330.33 83.05 55413.15 88888.00 2007-05-14 04:38:34.750 134 12330.35 83.05 55413.18 88888.00 2007-05-14 04:38:34.875 134 12330.35 83.05 55413.18 88888.00 2007-05-14 04:38:35.000 134 12330.27 83.05 55413.15 88888.00 2007-05-14 04:38:35.125 134 12330.25 83.10 55413.18 88888.00 2007-05-14 04:38:35.250 134 12330.33 83.08 55413.20 88888.00 2007-05-14 04:38:35.375 134 12330.42 83.12 55413.22 88888.00 2007-05-14 04:38:35.500 134 12330.40 83.10 55413.20 88888.00 2007-05-14 04:38:35.625 134 12330.30 83.03 55413.18 88888.00 2007-05-14 04:38:35.750 134 12330.25 83.08 55413.20 88888.00 2007-05-14 04:38:35.875 134 12330.25 83.10 55413.20 88888.00 2007-05-14 04:38:36.000 134 12330.25 83.08 55413.18 88888.00 2007-05-14 04:38:36.125 134 12330.27 83.03 55413.18 88888.00 2007-05-14 04:38:36.250 134 12330.25 83.00 55413.20 88888.00 2007-05-14 04:38:36.375 134 12330.25 83.05 55413.15 88888.00 2007-05-14 04:38:36.500 134 12330.25 83.15 55413.20 88888.00 2007-05-14 04:38:36.625 134 12330.27 83.15 55413.22 88888.00 2007-05-14 04:38:36.750 134 12330.27 83.03 55413.20 88888.00 2007-05-14 04:38:36.875 134 12330.30 83.03 55413.15 88888.00 2007-05-14 04:38:37.000 134 12330.30 83.10 55413.12 88888.00 2007-05-14 04:38:37.125 134 12330.30 83.10 55413.15 88888.00 2007-05-14 04:38:37.250 134 12330.33 83.08 55413.20 88888.00 2007-05-14 04:38:37.375 134 12330.38 83.15 55413.20 88888.00 2007-05-14 04:38:37.500 134 12330.35 83.10 55413.15 88888.00 2007-05-14 04:38:37.625 134 12330.27 83.03 55413.12 88888.00 2007-05-14 04:38:37.750 134 12330.27 83.08 55413.18 88888.00 2007-05-14 04:38:37.875 134 12330.33 83.15 55413.18 88888.00 2007-05-14 04:38:38.000 134 12330.33 83.15 55413.18 88888.00 2007-05-14 04:38:38.125 134 12330.38 83.17 55413.20 88888.00 2007-05-14 04:38:38.250 134 12330.40 83.12 55413.18 88888.00 2007-05-14 04:38:38.375 134 12330.38 83.08 55413.18 88888.00 2007-05-14 04:38:38.500 134 12330.40 83.10 55413.20 88888.00 2007-05-14 04:38:38.625 134 12330.38 83.15 55413.20 88888.00 2007-05-14 04:38:38.750 134 12330.35 83.10 55413.15 88888.00 2007-05-14 04:38:38.875 134 12330.38 83.10 55413.12 88888.00 2007-05-14 04:38:39.000 134 12330.42 83.10 55413.15 88888.00 2007-05-14 04:38:39.125 134 12330.42 83.10 55413.15 88888.00 2007-05-14 04:38:39.250 134 12330.40 83.10 55413.18 88888.00 2007-05-14 04:38:39.375 134 12330.38 83.12 55413.18 88888.00 2007-05-14 04:38:39.500 134 12330.35 83.15 55413.20 88888.00 2007-05-14 04:38:39.625 134 12330.33 83.15 55413.18 88888.00 2007-05-14 04:38:39.750 134 12330.38 83.15 55413.20 88888.00 2007-05-14 04:38:39.875 134 12330.38 83.12 55413.18 88888.00 2007-05-14 04:38:40.000 134 12330.33 83.05 55413.12 88888.00 2007-05-14 04:38:40.125 134 12330.35 83.10 55413.18 88888.00 2007-05-14 04:38:40.250 134 12330.42 83.12 55413.20 88888.00 2007-05-14 04:38:40.375 134 12330.48 83.15 55413.20 88888.00 2007-05-14 04:38:40.500 134 12330.40 83.15 55413.18 88888.00 2007-05-14 04:38:40.625 134 12330.38 83.08 55413.18 88888.00 2007-05-14 04:38:40.750 134 12330.40 83.08 55413.15 88888.00 2007-05-14 04:38:40.875 134 12330.38 83.03 55413.15 88888.00 2007-05-14 04:38:41.000 134 12330.40 83.10 55413.15 88888.00 2007-05-14 04:38:41.125 134 12330.45 83.12 55413.20 88888.00 2007-05-14 04:38:41.250 134 12330.45 83.08 55413.20 88888.00 2007-05-14 04:38:41.375 134 12330.42 83.12 55413.18 88888.00 2007-05-14 04:38:41.500 134 12330.42 83.17 55413.18 88888.00 2007-05-14 04:38:41.625 134 12330.42 83.12 55413.18 88888.00 2007-05-14 04:38:41.750 134 12330.38 83.05 55413.20 88888.00 2007-05-14 04:38:41.875 134 12330.38 83.08 55413.18 88888.00 2007-05-14 04:38:42.000 134 12330.33 83.10 55413.20 88888.00 2007-05-14 04:38:42.125 134 12330.25 83.05 55413.15 88888.00 2007-05-14 04:38:42.250 134 12330.30 83.10 55413.15 88888.00 2007-05-14 04:38:42.375 134 12330.45 83.17 55413.20 88888.00 2007-05-14 04:38:42.500 134 12330.42 83.25 55413.22 88888.00 2007-05-14 04:38:42.625 134 12330.33 83.17 55413.20 88888.00 2007-05-14 04:38:42.750 134 12330.30 83.15 55413.18 88888.00 2007-05-14 04:38:42.875 134 12330.35 83.17 55413.20 88888.00 2007-05-14 04:38:43.000 134 12330.35 83.10 55413.18 88888.00 2007-05-14 04:38:43.125 134 12330.35 83.10 55413.15 88888.00 2007-05-14 04:38:43.250 134 12330.33 83.12 55413.18 88888.00 2007-05-14 04:38:43.375 134 12330.38 83.15 55413.15 88888.00 2007-05-14 04:38:43.500 134 12330.38 83.08 55413.15 88888.00 2007-05-14 04:38:43.625 134 12330.30 83.08 55413.15 88888.00 2007-05-14 04:38:43.750 134 12330.25 83.05 55413.15 88888.00 2007-05-14 04:38:43.875 134 12330.35 83.15 55413.18 88888.00 2007-05-14 04:38:44.000 134 12330.40 83.17 55413.20 88888.00 2007-05-14 04:38:44.125 134 12330.38 83.12 55413.18 88888.00 2007-05-14 04:38:44.250 134 12330.35 83.10 55413.20 88888.00 2007-05-14 04:38:44.375 134 12330.40 83.12 55413.22 88888.00 2007-05-14 04:38:44.500 134 12330.40 83.12 55413.18 88888.00 2007-05-14 04:38:44.625 134 12330.38 83.12 55413.18 88888.00 2007-05-14 04:38:44.750 134 12330.45 83.17 55413.20 88888.00 2007-05-14 04:38:44.875 134 12330.42 83.12 55413.15 88888.00 2007-05-14 04:38:45.000 134 12330.38 83.05 55413.12 88888.00 2007-05-14 04:38:45.125 134 12330.38 83.03 55413.18 88888.00 2007-05-14 04:38:45.250 134 12330.35 83.12 55413.18 88888.00 2007-05-14 04:38:45.375 134 12330.33 83.12 55413.18 88888.00 2007-05-14 04:38:45.500 134 12330.38 83.17 55413.22 88888.00 2007-05-14 04:38:45.625 134 12330.42 83.22 55413.25 88888.00 2007-05-14 04:38:45.750 134 12330.38 83.17 55413.25 88888.00 2007-05-14 04:38:45.875 134 12330.38 83.15 55413.22 88888.00 2007-05-14 04:38:46.000 134 12330.38 83.17 55413.22 88888.00 2007-05-14 04:38:46.125 134 12330.35 83.10 55413.22 88888.00 2007-05-14 04:38:46.250 134 12330.25 83.05 55413.25 88888.00 2007-05-14 04:38:46.375 134 12330.30 83.08 55413.22 88888.00 2007-05-14 04:38:46.500 134 12330.33 83.15 55413.22 88888.00 2007-05-14 04:38:46.625 134 12330.27 83.12 55413.22 88888.00 2007-05-14 04:38:46.750 134 12330.25 83.15 55413.22 88888.00 2007-05-14 04:38:46.875 134 12330.27 83.17 55413.22 88888.00 2007-05-14 04:38:47.000 134 12330.27 83.15 55413.20 88888.00 2007-05-14 04:38:47.125 134 12330.27 83.12 55413.20 88888.00 2007-05-14 04:38:47.250 134 12330.27 83.10 55413.22 88888.00 2007-05-14 04:38:47.375 134 12330.33 83.12 55413.22 88888.00 2007-05-14 04:38:47.500 134 12330.33 83.15 55413.25 88888.00 2007-05-14 04:38:47.625 134 12330.38 83.10 55413.22 88888.00 2007-05-14 04:38:47.750 134 12330.38 83.10 55413.22 88888.00 2007-05-14 04:38:47.875 134 12330.35 83.15 55413.22 88888.00 2007-05-14 04:38:48.000 134 12330.40 83.15 55413.22 88888.00 2007-05-14 04:38:48.125 134 12330.48 83.17 55413.25 88888.00 2007-05-14 04:38:48.250 134 12330.42 83.22 55413.22 88888.00 2007-05-14 04:38:48.375 134 12330.38 83.20 55413.25 88888.00 2007-05-14 04:38:48.500 134 12330.38 83.15 55413.22 88888.00 2007-05-14 04:38:48.625 134 12330.38 83.22 55413.22 88888.00 2007-05-14 04:38:48.750 134 12330.38 83.25 55413.22 88888.00 2007-05-14 04:38:48.875 134 12330.40 83.20 55413.28 88888.00 2007-05-14 04:38:49.000 134 12330.42 83.17 55413.22 88888.00 2007-05-14 04:38:49.125 134 12330.48 83.17 55413.25 88888.00 2007-05-14 04:38:49.250 134 12330.52 83.15 55413.25 88888.00 2007-05-14 04:38:49.375 134 12330.50 83.15 55413.22 88888.00 2007-05-14 04:38:49.500 134 12330.42 83.15 55413.22 88888.00 2007-05-14 04:38:49.625 134 12330.40 83.15 55413.20 88888.00 2007-05-14 04:38:49.750 134 12330.35 83.20 55413.20 88888.00 2007-05-14 04:38:49.875 134 12330.40 83.22 55413.20 88888.00 2007-05-14 04:38:50.000 134 12330.42 83.20 55413.20 88888.00 2007-05-14 04:38:50.125 134 12330.45 83.15 55413.22 88888.00 2007-05-14 04:38:50.250 134 12330.50 83.15 55413.20 88888.00 2007-05-14 04:38:50.375 134 12330.50 83.15 55413.20 88888.00 2007-05-14 04:38:50.500 134 12330.50 83.17 55413.22 88888.00 2007-05-14 04:38:50.625 134 12330.52 83.20 55413.25 88888.00 2007-05-14 04:38:50.750 134 12330.50 83.15 55413.25 88888.00 2007-05-14 04:38:50.875 134 12330.50 83.12 55413.25 88888.00 2007-05-14 04:38:51.000 134 12330.60 83.15 55413.25 88888.00 2007-05-14 04:38:51.125 134 12330.55 83.15 55413.22 88888.00 2007-05-14 04:38:51.250 134 12330.48 83.20 55413.22 88888.00 2007-05-14 04:38:51.375 134 12330.48 83.25 55413.28 88888.00 2007-05-14 04:38:51.500 134 12330.42 83.17 55413.25 88888.00 2007-05-14 04:38:51.625 134 12330.50 83.20 55413.28 88888.00 2007-05-14 04:38:51.750 134 12330.52 83.20 55413.28 88888.00 2007-05-14 04:38:51.875 134 12330.55 83.20 55413.25 88888.00 2007-05-14 04:38:52.000 134 12330.58 83.17 55413.25 88888.00 2007-05-14 04:38:52.125 134 12330.58 83.20 55413.25 88888.00 2007-05-14 04:38:52.250 134 12330.48 83.15 55413.22 88888.00 2007-05-14 04:38:52.375 134 12330.42 83.15 55413.22 88888.00 2007-05-14 04:38:52.500 134 12330.42 83.20 55413.25 88888.00 2007-05-14 04:38:52.625 134 12330.45 83.22 55413.25 88888.00 2007-05-14 04:38:52.750 134 12330.50 83.17 55413.22 88888.00 2007-05-14 04:38:52.875 134 12330.45 83.17 55413.20 88888.00 2007-05-14 04:38:53.000 134 12330.45 83.15 55413.20 88888.00 2007-05-14 04:38:53.125 134 12330.40 83.17 55413.18 88888.00 2007-05-14 04:38:53.250 134 12330.33 83.12 55413.22 88888.00 2007-05-14 04:38:53.375 134 12330.38 83.12 55413.20 88888.00 2007-05-14 04:38:53.500 134 12330.48 83.15 55413.18 88888.00 2007-05-14 04:38:53.625 134 12330.50 83.17 55413.22 88888.00 2007-05-14 04:38:53.750 134 12330.45 83.20 55413.22 88888.00 2007-05-14 04:38:53.875 134 12330.42 83.17 55413.20 88888.00 2007-05-14 04:38:54.000 134 12330.40 83.17 55413.18 88888.00 2007-05-14 04:38:54.125 134 12330.45 83.22 55413.22 88888.00 2007-05-14 04:38:54.250 134 12330.42 83.20 55413.28 88888.00 2007-05-14 04:38:54.375 134 12330.40 83.20 55413.25 88888.00 2007-05-14 04:38:54.500 134 12330.45 83.20 55413.22 88888.00 2007-05-14 04:38:54.625 134 12330.52 83.20 55413.22 88888.00 2007-05-14 04:38:54.750 134 12330.50 83.12 55413.22 88888.00 2007-05-14 04:38:54.875 134 12330.48 83.10 55413.22 88888.00 2007-05-14 04:38:55.000 134 12330.48 83.10 55413.22 88888.00 2007-05-14 04:38:55.125 134 12330.52 83.17 55413.28 88888.00 2007-05-14 04:38:55.250 134 12330.55 83.17 55413.25 88888.00 2007-05-14 04:38:55.375 134 12330.50 83.12 55413.22 88888.00 2007-05-14 04:38:55.500 134 12330.50 83.15 55413.25 88888.00 2007-05-14 04:38:55.625 134 12330.60 83.17 55413.28 88888.00 2007-05-14 04:38:55.750 134 12330.60 83.20 55413.25 88888.00 2007-05-14 04:38:55.875 134 12330.52 83.15 55413.22 88888.00 2007-05-14 04:38:56.000 134 12330.52 83.15 55413.22 88888.00 2007-05-14 04:38:56.125 134 12330.58 83.20 55413.25 88888.00 2007-05-14 04:38:56.250 134 12330.52 83.15 55413.28 88888.00 2007-05-14 04:38:56.375 134 12330.58 83.17 55413.25 88888.00 2007-05-14 04:38:56.500 134 12330.60 83.17 55413.25 88888.00 2007-05-14 04:38:56.625 134 12330.52 83.17 55413.28 88888.00 2007-05-14 04:38:56.750 134 12330.58 83.15 55413.30 88888.00 2007-05-14 04:38:56.875 134 12330.60 83.17 55413.28 88888.00 2007-05-14 04:38:57.000 134 12330.58 83.15 55413.25 88888.00 2007-05-14 04:38:57.125 134 12330.55 83.15 55413.28 88888.00 2007-05-14 04:38:57.250 134 12330.55 83.17 55413.30 88888.00 2007-05-14 04:38:57.375 134 12330.52 83.17 55413.28 88888.00 2007-05-14 04:38:57.500 134 12330.48 83.17 55413.28 88888.00 2007-05-14 04:38:57.625 134 12330.48 83.20 55413.25 88888.00 2007-05-14 04:38:57.750 134 12330.50 83.22 55413.28 88888.00 2007-05-14 04:38:57.875 134 12330.48 83.22 55413.30 88888.00 2007-05-14 04:38:58.000 134 12330.45 83.20 55413.28 88888.00 2007-05-14 04:38:58.125 134 12330.42 83.20 55413.28 88888.00 2007-05-14 04:38:58.250 134 12330.50 83.17 55413.28 88888.00 2007-05-14 04:38:58.375 134 12330.55 83.12 55413.25 88888.00 2007-05-14 04:38:58.500 134 12330.48 83.12 55413.28 88888.00 2007-05-14 04:38:58.625 134 12330.42 83.15 55413.28 88888.00 2007-05-14 04:38:58.750 134 12330.45 83.20 55413.28 88888.00 2007-05-14 04:38:58.875 134 12330.50 83.17 55413.28 88888.00 2007-05-14 04:38:59.000 134 12330.55 83.15 55413.28 88888.00 2007-05-14 04:38:59.125 134 12330.52 83.17 55413.28 88888.00 2007-05-14 04:38:59.250 134 12330.55 83.15 55413.28 88888.00 2007-05-14 04:38:59.375 134 12330.50 83.15 55413.28 88888.00 2007-05-14 04:38:59.500 134 12330.52 83.17 55413.32 88888.00 2007-05-14 04:38:59.625 134 12330.52 83.17 55413.35 88888.00 2007-05-14 04:38:59.750 134 12330.48 83.15 55413.35 88888.00 2007-05-14 04:38:59.875 134 12330.42 83.12 55413.30 88888.00 2007-05-14 04:39:00.000 134 12330.40 83.12 55413.28 88888.00 2007-05-14 04:39:00.125 134 12330.48 83.20 55413.30 88888.00 2007-05-14 04:39:00.250 134 12330.52 83.20 55413.35 88888.00 2007-05-14 04:39:00.375 134 12330.45 83.20 55413.32 88888.00 2007-05-14 04:39:00.500 134 12330.40 83.20 55413.30 88888.00 2007-05-14 04:39:00.625 134 12330.45 83.17 55413.28 88888.00 2007-05-14 04:39:00.750 134 12330.48 83.20 55413.28 88888.00 2007-05-14 04:39:00.875 134 12330.45 83.17 55413.30 88888.00 2007-05-14 04:39:01.000 134 12330.45 83.12 55413.28 88888.00 2007-05-14 04:39:01.125 134 12330.42 83.15 55413.30 88888.00 2007-05-14 04:39:01.250 134 12330.42 83.10 55413.22 88888.00 2007-05-14 04:39:01.375 134 12330.55 83.10 55413.22 88888.00 2007-05-14 04:39:01.500 134 12330.48 83.10 55413.25 88888.00 2007-05-14 04:39:01.625 134 12330.40 83.12 55413.28 88888.00 2007-05-14 04:39:01.750 134 12330.52 83.22 55413.30 88888.00 2007-05-14 04:39:01.875 134 12330.55 83.17 55413.30 88888.00 2007-05-14 04:39:02.000 134 12330.50 83.12 55413.28 88888.00 2007-05-14 04:39:02.125 134 12330.48 83.17 55413.30 88888.00 2007-05-14 04:39:02.250 134 12330.48 83.15 55413.30 88888.00 2007-05-14 04:39:02.375 134 12330.48 83.20 55413.28 88888.00 2007-05-14 04:39:02.500 134 12330.50 83.17 55413.28 88888.00 2007-05-14 04:39:02.625 134 12330.50 83.17 55413.30 88888.00 2007-05-14 04:39:02.750 134 12330.48 83.20 55413.35 88888.00 2007-05-14 04:39:02.875 134 12330.45 83.20 55413.32 88888.00 2007-05-14 04:39:03.000 134 12330.42 83.17 55413.28 88888.00 2007-05-14 04:39:03.125 134 12330.42 83.15 55413.25 88888.00 2007-05-14 04:39:03.250 134 12330.38 83.12 55413.28 88888.00 2007-05-14 04:39:03.375 134 12330.33 83.17 55413.32 88888.00 2007-05-14 04:39:03.500 134 12330.35 83.12 55413.25 88888.00 2007-05-14 04:39:03.625 134 12330.42 83.12 55413.25 88888.00 2007-05-14 04:39:03.750 134 12330.45 83.17 55413.30 88888.00 2007-05-14 04:39:03.875 134 12330.35 83.15 55413.28 88888.00 2007-05-14 04:39:04.000 134 12330.35 83.10 55413.22 88888.00 2007-05-14 04:39:04.125 134 12330.45 83.15 55413.28 88888.00 2007-05-14 04:39:04.250 134 12330.45 83.17 55413.32 88888.00 2007-05-14 04:39:04.375 134 12330.50 83.20 55413.32 88888.00 2007-05-14 04:39:04.500 134 12330.45 83.10 55413.28 88888.00 2007-05-14 04:39:04.625 134 12330.40 83.08 55413.25 88888.00 2007-05-14 04:39:04.750 134 12330.35 83.12 55413.25 88888.00 2007-05-14 04:39:04.875 134 12330.35 83.15 55413.30 88888.00 2007-05-14 04:39:05.000 134 12330.35 83.10 55413.28 88888.00 2007-05-14 04:39:05.125 134 12330.42 83.12 55413.30 88888.00 2007-05-14 04:39:05.250 134 12330.40 83.15 55413.32 88888.00 2007-05-14 04:39:05.375 134 12330.40 83.17 55413.32 88888.00 2007-05-14 04:39:05.500 134 12330.40 83.17 55413.32 88888.00 2007-05-14 04:39:05.625 134 12330.42 83.15 55413.32 88888.00 2007-05-14 04:39:05.750 134 12330.38 83.17 55413.35 88888.00 2007-05-14 04:39:05.875 134 12330.35 83.15 55413.32 88888.00 2007-05-14 04:39:06.000 134 12330.40 83.12 55413.28 88888.00 2007-05-14 04:39:06.125 134 12330.45 83.17 55413.32 88888.00 2007-05-14 04:39:06.250 134 12330.38 83.15 55413.32 88888.00 2007-05-14 04:39:06.375 134 12330.33 83.12 55413.32 88888.00 2007-05-14 04:39:06.500 134 12330.33 83.08 55413.28 88888.00 2007-05-14 04:39:06.625 134 12330.33 83.10 55413.28 88888.00 2007-05-14 04:39:06.750 134 12330.35 83.10 55413.30 88888.00 2007-05-14 04:39:06.875 134 12330.38 83.17 55413.32 88888.00 2007-05-14 04:39:07.000 134 12330.48 83.20 55413.32 88888.00 2007-05-14 04:39:07.125 134 12330.42 83.17 55413.32 88888.00 2007-05-14 04:39:07.250 134 12330.33 83.17 55413.32 88888.00 2007-05-14 04:39:07.375 134 12330.30 83.15 55413.32 88888.00 2007-05-14 04:39:07.500 134 12330.38 83.15 55413.32 88888.00 2007-05-14 04:39:07.625 134 12330.40 83.10 55413.32 88888.00 2007-05-14 04:39:07.750 134 12330.35 83.10 55413.30 88888.00 2007-05-14 04:39:07.875 134 12330.35 83.12 55413.30 88888.00 2007-05-14 04:39:08.000 134 12330.42 83.15 55413.30 88888.00 2007-05-14 04:39:08.125 134 12330.48 83.17 55413.30 88888.00 2007-05-14 04:39:08.250 134 12330.40 83.10 55413.30 88888.00 2007-05-14 04:39:08.375 134 12330.40 83.12 55413.30 88888.00 2007-05-14 04:39:08.500 134 12330.42 83.12 55413.32 88888.00 2007-05-14 04:39:08.625 134 12330.45 83.15 55413.32 88888.00 2007-05-14 04:39:08.750 134 12330.45 83.15 55413.32 88888.00 2007-05-14 04:39:08.875 134 12330.48 83.12 55413.32 88888.00 2007-05-14 04:39:09.000 134 12330.45 83.15 55413.30 88888.00 2007-05-14 04:39:09.125 134 12330.38 83.17 55413.30 88888.00 2007-05-14 04:39:09.250 134 12330.38 83.15 55413.30 88888.00 2007-05-14 04:39:09.375 134 12330.42 83.15 55413.32 88888.00 2007-05-14 04:39:09.500 134 12330.45 83.17 55413.35 88888.00 2007-05-14 04:39:09.625 134 12330.38 83.15 55413.32 88888.00 2007-05-14 04:39:09.750 134 12330.38 83.15 55413.32 88888.00 2007-05-14 04:39:09.875 134 12330.40 83.12 55413.28 88888.00 2007-05-14 04:39:10.000 134 12330.40 83.10 55413.28 88888.00 2007-05-14 04:39:10.125 134 12330.40 83.10 55413.28 88888.00 2007-05-14 04:39:10.250 134 12330.38 83.08 55413.30 88888.00 2007-05-14 04:39:10.375 134 12330.42 83.12 55413.32 88888.00 2007-05-14 04:39:10.500 134 12330.40 83.12 55413.30 88888.00 2007-05-14 04:39:10.625 134 12330.42 83.10 55413.32 88888.00 2007-05-14 04:39:10.750 134 12330.45 83.10 55413.32 88888.00 2007-05-14 04:39:10.875 134 12330.50 83.15 55413.35 88888.00 2007-05-14 04:39:11.000 134 12330.52 83.12 55413.35 88888.00 2007-05-14 04:39:11.125 134 12330.45 83.08 55413.32 88888.00 2007-05-14 04:39:11.250 134 12330.40 83.05 55413.35 88888.00 2007-05-14 04:39:11.375 134 12330.42 83.05 55413.40 88888.00 2007-05-14 04:39:11.500 134 12330.40 83.08 55413.35 88888.00 2007-05-14 04:39:11.625 134 12330.40 83.12 55413.32 88888.00 2007-05-14 04:39:11.750 134 12330.45 83.15 55413.38 88888.00 2007-05-14 04:39:11.875 134 12330.48 83.17 55413.40 88888.00 2007-05-14 04:39:12.000 134 12330.45 83.15 55413.40 88888.00 2007-05-14 04:39:12.125 134 12330.50 83.12 55413.40 88888.00 2007-05-14 04:39:12.250 134 12330.48 83.03 55413.35 88888.00 2007-05-14 04:39:12.375 134 12330.42 83.03 55413.32 88888.00 2007-05-14 04:39:12.500 134 12330.42 83.10 55413.35 88888.00 2007-05-14 04:39:12.625 134 12330.45 83.15 55413.38 88888.00 2007-05-14 04:39:12.750 134 12330.42 83.12 55413.32 88888.00 2007-05-14 04:39:12.875 134 12330.38 83.08 55413.35 88888.00 2007-05-14 04:39:13.000 134 12330.40 83.08 55413.35 88888.00 2007-05-14 04:39:13.125 134 12330.50 83.10 55413.38 88888.00 2007-05-14 04:39:13.250 134 12330.50 83.05 55413.35 88888.00 2007-05-14 04:39:13.375 134 12330.50 83.03 55413.35 88888.00 2007-05-14 04:39:13.500 134 12330.48 83.03 55413.35 88888.00 2007-05-14 04:39:13.625 134 12330.50 83.05 55413.35 88888.00 2007-05-14 04:39:13.750 134 12330.55 83.08 55413.35 88888.00 2007-05-14 04:39:13.875 134 12330.52 83.08 55413.35 88888.00 2007-05-14 04:39:14.000 134 12330.50 83.15 55413.35 88888.00 2007-05-14 04:39:14.125 134 12330.50 83.15 55413.38 88888.00 2007-05-14 04:39:14.250 134 12330.52 83.08 55413.35 88888.00 2007-05-14 04:39:14.375 134 12330.48 83.08 55413.32 88888.00 2007-05-14 04:39:14.500 134 12330.45 83.12 55413.35 88888.00 2007-05-14 04:39:14.625 134 12330.52 83.12 55413.38 88888.00 2007-05-14 04:39:14.750 134 12330.55 83.15 55413.38 88888.00 2007-05-14 04:39:14.875 134 12330.52 83.12 55413.32 88888.00 2007-05-14 04:39:15.000 134 12330.48 83.12 55413.32 88888.00 2007-05-14 04:39:15.125 134 12330.45 83.12 55413.38 88888.00 2007-05-14 04:39:15.250 134 12330.40 83.12 55413.40 88888.00 2007-05-14 04:39:15.375 134 12330.52 83.12 55413.40 88888.00 2007-05-14 04:39:15.500 134 12330.55 83.05 55413.38 88888.00 2007-05-14 04:39:15.625 134 12330.48 83.03 55413.38 88888.00 2007-05-14 04:39:15.750 134 12330.45 83.05 55413.38 88888.00 2007-05-14 04:39:15.875 134 12330.52 83.15 55413.40 88888.00 2007-05-14 04:39:16.000 134 12330.42 83.17 55413.40 88888.00 2007-05-14 04:39:16.125 134 12330.40 83.15 55413.45 88888.00 2007-05-14 04:39:16.250 134 12330.35 83.05 55413.45 88888.00 2007-05-14 04:39:16.375 134 12330.35 83.05 55413.40 88888.00 2007-05-14 04:39:16.500 134 12330.42 83.08 55413.43 88888.00 2007-05-14 04:39:16.625 134 12330.45 83.03 55413.38 88888.00 2007-05-14 04:39:16.750 134 12330.50 83.05 55413.45 88888.00 2007-05-14 04:39:16.875 134 12330.48 83.08 55413.45 88888.00 2007-05-14 04:39:17.000 134 12330.48 83.10 55413.43 88888.00 2007-05-14 04:39:17.125 134 12330.48 83.10 55413.40 88888.00 2007-05-14 04:39:17.250 134 12330.45 83.08 55413.45 88888.00 2007-05-14 04:39:17.375 134 12330.42 83.05 55413.40 88888.00 2007-05-14 04:39:17.500 134 12330.45 83.03 55413.38 88888.00 2007-05-14 04:39:17.625 134 12330.42 82.97 55413.35 88888.00 2007-05-14 04:39:17.750 134 12330.42 83.03 55413.35 88888.00 2007-05-14 04:39:17.875 134 12330.48 83.08 55413.38 88888.00 2007-05-14 04:39:18.000 134 12330.42 83.08 55413.38 88888.00 2007-05-14 04:39:18.125 134 12330.40 83.05 55413.38 88888.00 2007-05-14 04:39:18.250 134 12330.42 83.05 55413.38 88888.00 2007-05-14 04:39:18.375 134 12330.38 83.08 55413.35 88888.00 2007-05-14 04:39:18.500 134 12330.35 83.10 55413.38 88888.00 2007-05-14 04:39:18.625 134 12330.35 83.08 55413.40 88888.00 2007-05-14 04:39:18.750 134 12330.35 83.03 55413.38 88888.00 2007-05-14 04:39:18.875 134 12330.33 83.03 55413.35 88888.00 2007-05-14 04:39:19.000 134 12330.33 83.05 55413.35 88888.00 2007-05-14 04:39:19.125 134 12330.35 83.08 55413.40 88888.00 2007-05-14 04:39:19.250 134 12330.38 83.08 55413.43 88888.00 2007-05-14 04:39:19.375 134 12330.38 83.05 55413.38 88888.00 2007-05-14 04:39:19.500 134 12330.35 83.05 55413.40 88888.00 2007-05-14 04:39:19.625 134 12330.30 83.03 55413.35 88888.00 2007-05-14 04:39:19.750 134 12330.30 82.97 55413.32 88888.00 2007-05-14 04:39:19.875 134 12330.25 82.97 55413.35 88888.00 2007-05-14 04:39:20.000 134 12330.20 83.00 55413.38 88888.00 2007-05-14 04:39:20.125 134 12330.23 83.00 55413.38 88888.00 2007-05-14 04:39:20.250 134 12330.27 82.95 55413.43 88888.00 2007-05-14 04:39:20.375 134 12330.30 83.03 55413.40 88888.00 2007-05-14 04:39:20.500 134 12330.33 83.10 55413.45 88888.00 2007-05-14 04:39:20.625 134 12330.35 83.03 55413.40 88888.00 2007-05-14 04:39:20.750 134 12330.38 83.03 55413.38 88888.00 2007-05-14 04:39:20.875 134 12330.33 83.00 55413.32 88888.00 2007-05-14 04:39:21.000 134 12330.35 82.97 55413.35 88888.00 2007-05-14 04:39:21.125 134 12330.35 82.97 55413.38 88888.00 2007-05-14 04:39:21.250 134 12330.42 83.03 55413.40 88888.00 2007-05-14 04:39:21.375 134 12330.42 83.05 55413.40 88888.00 2007-05-14 04:39:21.500 134 12330.35 83.00 55413.38 88888.00 2007-05-14 04:39:21.625 134 12330.38 82.97 55413.35 88888.00 2007-05-14 04:39:21.750 134 12330.48 83.00 55413.35 88888.00 2007-05-14 04:39:21.875 134 12330.42 82.95 55413.40 88888.00 2007-05-14 04:39:22.000 134 12330.38 83.00 55413.40 88888.00 2007-05-14 04:39:22.125 134 12330.40 83.00 55413.40 88888.00 2007-05-14 04:39:22.250 134 12330.42 83.00 55413.40 88888.00 2007-05-14 04:39:22.375 134 12330.48 83.03 55413.40 88888.00 2007-05-14 04:39:22.500 134 12330.50 83.03 55413.43 88888.00 2007-05-14 04:39:22.625 134 12330.40 82.97 55413.40 88888.00 2007-05-14 04:39:22.750 134 12330.33 82.97 55413.40 88888.00 2007-05-14 04:39:22.875 134 12330.33 82.97 55413.38 88888.00 2007-05-14 04:39:23.000 134 12330.42 83.03 55413.40 88888.00 2007-05-14 04:39:23.125 134 12330.40 83.03 55413.40 88888.00 2007-05-14 04:39:23.250 134 12330.33 82.90 55413.38 88888.00 2007-05-14 04:39:23.375 134 12330.33 82.90 55413.38 88888.00 2007-05-14 04:39:23.500 134 12330.40 83.00 55413.38 88888.00 2007-05-14 04:39:23.625 134 12330.42 83.05 55413.40 88888.00 2007-05-14 04:39:23.750 134 12330.42 83.03 55413.43 88888.00 2007-05-14 04:39:23.875 134 12330.35 82.97 55413.43 88888.00 2007-05-14 04:39:24.000 134 12330.25 82.97 55413.43 88888.00 2007-05-14 04:39:24.125 134 12330.27 82.97 55413.40 88888.00 2007-05-14 04:39:24.250 134 12330.35 82.97 55413.43 88888.00 2007-05-14 04:39:24.375 134 12330.40 82.97 55413.38 88888.00 2007-05-14 04:39:24.500 134 12330.33 82.92 55413.35 88888.00 2007-05-14 04:39:24.625 134 12330.30 82.88 55413.35 88888.00 2007-05-14 04:39:24.750 134 12330.33 82.95 55413.40 88888.00 2007-05-14 04:39:24.875 134 12330.25 83.00 55413.40 88888.00 2007-05-14 04:39:25.000 134 12330.27 82.97 55413.40 88888.00 2007-05-14 04:39:25.125 134 12330.33 82.97 55413.40 88888.00 2007-05-14 04:39:25.250 134 12330.40 82.97 55413.40 88888.00 2007-05-14 04:39:25.375 134 12330.45 82.95 55413.40 88888.00 2007-05-14 04:39:25.500 134 12330.45 82.92 55413.43 88888.00 2007-05-14 04:39:25.625 134 12330.35 82.85 55413.40 88888.00 2007-05-14 04:39:25.750 134 12330.40 82.88 55413.43 88888.00 2007-05-14 04:39:25.875 134 12330.48 82.97 55413.45 88888.00 2007-05-14 04:39:26.000 134 12330.45 83.03 55413.45 88888.00 2007-05-14 04:39:26.125 134 12330.38 83.00 55413.43 88888.00 2007-05-14 04:39:26.250 134 12330.33 82.97 55413.43 88888.00 2007-05-14 04:39:26.375 134 12330.33 82.95 55413.43 88888.00 2007-05-14 04:39:26.500 134 12330.27 82.92 55413.43 88888.00 2007-05-14 04:39:26.625 134 12330.27 82.92 55413.45 88888.00 2007-05-14 04:39:26.750 134 12330.38 82.92 55413.45 88888.00 2007-05-14 04:39:26.875 134 12330.38 82.90 55413.43 88888.00 2007-05-14 04:39:27.000 134 12330.33 82.90 55413.40 88888.00 2007-05-14 04:39:27.125 134 12330.20 82.95 55413.40 88888.00 2007-05-14 04:39:27.250 134 12330.23 82.95 55413.43 88888.00 2007-05-14 04:39:27.375 134 12330.38 82.95 55413.40 88888.00 2007-05-14 04:39:27.500 134 12330.45 82.92 55413.43 88888.00 2007-05-14 04:39:27.625 134 12330.42 82.92 55413.45 88888.00 2007-05-14 04:39:27.750 134 12330.35 82.90 55413.45 88888.00 2007-05-14 04:39:27.875 134 12330.33 82.90 55413.40 88888.00 2007-05-14 04:39:28.000 134 12330.33 82.92 55413.38 88888.00 2007-05-14 04:39:28.125 134 12330.33 82.92 55413.43 88888.00 2007-05-14 04:39:28.250 134 12330.33 82.90 55413.45 88888.00 2007-05-14 04:39:28.375 134 12330.35 82.92 55413.45 88888.00 2007-05-14 04:39:28.500 134 12330.45 83.03 55413.47 88888.00 2007-05-14 04:39:28.625 134 12330.42 82.97 55413.43 88888.00 2007-05-14 04:39:28.750 134 12330.33 82.90 55413.38 88888.00 2007-05-14 04:39:28.875 134 12330.27 82.90 55413.40 88888.00 2007-05-14 04:39:29.000 134 12330.33 82.95 55413.43 88888.00 2007-05-14 04:39:29.125 134 12330.40 82.95 55413.43 88888.00 2007-05-14 04:39:29.250 134 12330.40 82.90 55413.43 88888.00 2007-05-14 04:39:29.375 134 12330.45 82.95 55413.45 88888.00 2007-05-14 04:39:29.500 134 12330.45 82.97 55413.40 88888.00 2007-05-14 04:39:29.625 134 12330.40 82.95 55413.43 88888.00 2007-05-14 04:39:29.750 134 12330.42 82.95 55413.40 88888.00 2007-05-14 04:39:29.875 134 12330.42 82.92 55413.40 88888.00 2007-05-14 04:39:30.000 134 12330.42 82.95 55413.38 88888.00 2007-05-14 04:39:30.125 134 12330.42 82.97 55413.43 88888.00 2007-05-14 04:39:30.250 134 12330.33 82.95 55413.38 88888.00 2007-05-14 04:39:30.375 134 12330.33 82.92 55413.38 88888.00 2007-05-14 04:39:30.500 134 12330.38 82.92 55413.40 88888.00 2007-05-14 04:39:30.625 134 12330.42 82.90 55413.45 88888.00 2007-05-14 04:39:30.750 134 12330.40 82.90 55413.40 88888.00 2007-05-14 04:39:30.875 134 12330.38 82.88 55413.40 88888.00 2007-05-14 04:39:31.000 134 12330.38 82.85 55413.38 88888.00 2007-05-14 04:39:31.125 134 12330.42 82.90 55413.40 88888.00 2007-05-14 04:39:31.250 134 12330.42 82.90 55413.40 88888.00 2007-05-14 04:39:31.375 134 12330.50 82.92 55413.43 88888.00 2007-05-14 04:39:31.500 134 12330.48 82.90 55413.43 88888.00 2007-05-14 04:39:31.625 134 12330.48 82.88 55413.43 88888.00 2007-05-14 04:39:31.750 134 12330.48 82.88 55413.43 88888.00 2007-05-14 04:39:31.875 134 12330.48 82.90 55413.43 88888.00 2007-05-14 04:39:32.000 134 12330.48 82.90 55413.43 88888.00 2007-05-14 04:39:32.125 134 12330.50 82.95 55413.45 88888.00 2007-05-14 04:39:32.250 134 12330.55 82.92 55413.45 88888.00 2007-05-14 04:39:32.375 134 12330.52 82.92 55413.45 88888.00 2007-05-14 04:39:32.500 134 12330.50 82.83 55413.45 88888.00 2007-05-14 04:39:32.625 134 12330.48 82.85 55413.43 88888.00 2007-05-14 04:39:32.750 134 12330.48 82.88 55413.43 88888.00 2007-05-14 04:39:32.875 134 12330.45 82.90 55413.45 88888.00 2007-05-14 04:39:33.000 134 12330.48 82.90 55413.47 88888.00 2007-05-14 04:39:33.125 134 12330.48 82.92 55413.45 88888.00 2007-05-14 04:39:33.250 134 12330.42 82.88 55413.45 88888.00 2007-05-14 04:39:33.375 134 12330.45 82.90 55413.47 88888.00 2007-05-14 04:39:33.500 134 12330.40 82.97 55413.45 88888.00 2007-05-14 04:39:33.625 134 12330.45 83.00 55413.47 88888.00 2007-05-14 04:39:33.750 134 12330.48 82.95 55413.45 88888.00 2007-05-14 04:39:33.875 134 12330.42 82.88 55413.45 88888.00 2007-05-14 04:39:34.000 134 12330.38 82.88 55413.45 88888.00 2007-05-14 04:39:34.125 134 12330.48 82.92 55413.47 88888.00 2007-05-14 04:39:34.250 134 12330.48 82.92 55413.50 88888.00 2007-05-14 04:39:34.375 134 12330.48 82.92 55413.47 88888.00 2007-05-14 04:39:34.500 134 12330.45 82.95 55413.47 88888.00 2007-05-14 04:39:34.625 134 12330.40 82.92 55413.45 88888.00 2007-05-14 04:39:34.750 134 12330.40 82.92 55413.47 88888.00 2007-05-14 04:39:34.875 134 12330.38 82.92 55413.45 88888.00 2007-05-14 04:39:35.000 134 12330.40 82.92 55413.45 88888.00 2007-05-14 04:39:35.125 134 12330.40 82.88 55413.43 88888.00 2007-05-14 04:39:35.250 134 12330.35 82.80 55413.47 88888.00 2007-05-14 04:39:35.375 134 12330.45 82.92 55413.50 88888.00 2007-05-14 04:39:35.500 134 12330.48 82.92 55413.50 88888.00 2007-05-14 04:39:35.625 134 12330.50 82.90 55413.50 88888.00 2007-05-14 04:39:35.750 134 12330.45 82.88 55413.47 88888.00 2007-05-14 04:39:35.875 134 12330.45 82.85 55413.47 88888.00 2007-05-14 04:39:36.000 134 12330.40 82.88 55413.47 88888.00 2007-05-14 04:39:36.125 134 12330.42 82.90 55413.47 88888.00 2007-05-14 04:39:36.250 134 12330.42 82.88 55413.47 88888.00 2007-05-14 04:39:36.375 134 12330.40 82.88 55413.47 88888.00 2007-05-14 04:39:36.500 134 12330.35 82.85 55413.45 88888.00 2007-05-14 04:39:36.625 134 12330.35 82.85 55413.43 88888.00 2007-05-14 04:39:36.750 134 12330.35 82.88 55413.45 88888.00 2007-05-14 04:39:36.875 134 12330.40 82.90 55413.50 88888.00 2007-05-14 04:39:37.000 134 12330.42 83.00 55413.53 88888.00 2007-05-14 04:39:37.125 134 12330.40 82.95 55413.50 88888.00 2007-05-14 04:39:37.250 134 12330.40 82.88 55413.50 88888.00 2007-05-14 04:39:37.375 134 12330.42 82.88 55413.47 88888.00 2007-05-14 04:39:37.500 134 12330.35 82.85 55413.47 88888.00 2007-05-14 04:39:37.625 134 12330.33 82.88 55413.47 88888.00 2007-05-14 04:39:37.750 134 12330.35 82.90 55413.45 88888.00 2007-05-14 04:39:37.875 134 12330.40 82.90 55413.50 88888.00 2007-05-14 04:39:38.000 134 12330.42 82.85 55413.47 88888.00 2007-05-14 04:39:38.125 134 12330.40 82.78 55413.47 88888.00 2007-05-14 04:39:38.250 134 12330.38 82.80 55413.50 88888.00 2007-05-14 04:39:38.375 134 12330.38 82.90 55413.47 88888.00 2007-05-14 04:39:38.500 134 12330.48 82.92 55413.50 88888.00 2007-05-14 04:39:38.625 134 12330.45 82.92 55413.50 88888.00 2007-05-14 04:39:38.750 134 12330.35 82.90 55413.47 88888.00 2007-05-14 04:39:38.875 134 12330.42 82.90 55413.47 88888.00 2007-05-14 04:39:39.000 134 12330.48 82.88 55413.50 88888.00 2007-05-14 04:39:39.125 134 12330.40 82.83 55413.47 88888.00 2007-05-14 04:39:39.250 134 12330.38 82.85 55413.50 88888.00 2007-05-14 04:39:39.375 134 12330.45 82.90 55413.50 88888.00 2007-05-14 04:39:39.500 134 12330.45 82.90 55413.53 88888.00 2007-05-14 04:39:39.625 134 12330.40 82.88 55413.50 88888.00 2007-05-14 04:39:39.750 134 12330.38 82.90 55413.47 88888.00 2007-05-14 04:39:39.875 134 12330.38 82.85 55413.47 88888.00 2007-05-14 04:39:40.000 134 12330.40 82.90 55413.50 88888.00 2007-05-14 04:39:40.125 134 12330.40 82.90 55413.53 88888.00 2007-05-14 04:39:40.250 134 12330.42 82.88 55413.47 88888.00 2007-05-14 04:39:40.375 134 12330.48 82.85 55413.45 88888.00 2007-05-14 04:39:40.500 134 12330.42 82.83 55413.45 88888.00 2007-05-14 04:39:40.625 134 12330.40 82.83 55413.45 88888.00 2007-05-14 04:39:40.750 134 12330.38 82.83 55413.47 88888.00 2007-05-14 04:39:40.875 134 12330.48 82.85 55413.47 88888.00 2007-05-14 04:39:41.000 134 12330.48 82.88 55413.45 88888.00 2007-05-14 04:39:41.125 134 12330.45 82.85 55413.43 88888.00 2007-05-14 04:39:41.250 134 12330.45 82.83 55413.45 88888.00 2007-05-14 04:39:41.375 134 12330.50 82.85 55413.47 88888.00 2007-05-14 04:39:41.500 134 12330.48 82.85 55413.45 88888.00 2007-05-14 04:39:41.625 134 12330.45 82.83 55413.45 88888.00 2007-05-14 04:39:41.750 134 12330.50 82.88 55413.47 88888.00 2007-05-14 04:39:41.875 134 12330.48 82.88 55413.47 88888.00 2007-05-14 04:39:42.000 134 12330.48 82.83 55413.45 88888.00 2007-05-14 04:39:42.125 134 12330.50 82.83 55413.47 88888.00 2007-05-14 04:39:42.250 134 12330.48 82.83 55413.47 88888.00 2007-05-14 04:39:42.375 134 12330.42 82.83 55413.45 88888.00 2007-05-14 04:39:42.500 134 12330.40 82.80 55413.43 88888.00 2007-05-14 04:39:42.625 134 12330.42 82.80 55413.45 88888.00 2007-05-14 04:39:42.750 134 12330.40 82.78 55413.45 88888.00 2007-05-14 04:39:42.875 134 12330.40 82.78 55413.47 88888.00 2007-05-14 04:39:43.000 134 12330.42 82.83 55413.47 88888.00 2007-05-14 04:39:43.125 134 12330.45 82.80 55413.47 88888.00 2007-05-14 04:39:43.250 134 12330.48 82.78 55413.50 88888.00 2007-05-14 04:39:43.375 134 12330.50 82.83 55413.50 88888.00 2007-05-14 04:39:43.500 134 12330.48 82.80 55413.53 88888.00 2007-05-14 04:39:43.625 134 12330.40 82.75 55413.47 88888.00 2007-05-14 04:39:43.750 134 12330.42 82.75 55413.47 88888.00 2007-05-14 04:39:43.875 134 12330.45 82.80 55413.47 88888.00 2007-05-14 04:39:44.000 134 12330.48 82.78 55413.45 88888.00 2007-05-14 04:39:44.125 134 12330.38 82.83 55413.47 88888.00 2007-05-14 04:39:44.250 134 12330.35 82.75 55413.50 88888.00 2007-05-14 04:39:44.375 134 12330.38 82.75 55413.50 88888.00 2007-05-14 04:39:44.500 134 12330.40 82.78 55413.50 88888.00 2007-05-14 04:39:44.625 134 12330.35 82.78 55413.47 88888.00 2007-05-14 04:39:44.750 134 12330.35 82.83 55413.45 88888.00 2007-05-14 04:39:44.875 134 12330.38 82.85 55413.47 88888.00 2007-05-14 04:39:45.000 134 12330.38 82.80 55413.47 88888.00 2007-05-14 04:39:45.125 134 12330.38 82.83 55413.50 88888.00 2007-05-14 04:39:45.250 134 12330.30 82.80 55413.47 88888.00 2007-05-14 04:39:45.375 134 12330.35 82.83 55413.47 88888.00 2007-05-14 04:39:45.500 134 12330.40 82.80 55413.47 88888.00 2007-05-14 04:39:45.625 134 12330.42 82.78 55413.45 88888.00 2007-05-14 04:39:45.750 134 12330.42 82.75 55413.47 88888.00 2007-05-14 04:39:45.875 134 12330.45 82.80 55413.50 88888.00 2007-05-14 04:39:46.000 134 12330.42 82.83 55413.50 88888.00 2007-05-14 04:39:46.125 134 12330.40 82.88 55413.55 88888.00 2007-05-14 04:39:46.250 134 12330.38 82.80 55413.53 88888.00 2007-05-14 04:39:46.375 134 12330.35 82.72 55413.50 88888.00 2007-05-14 04:39:46.500 134 12330.40 82.78 55413.50 88888.00 2007-05-14 04:39:46.625 134 12330.45 82.83 55413.50 88888.00 2007-05-14 04:39:46.750 134 12330.40 82.75 55413.53 88888.00 2007-05-14 04:39:46.875 134 12330.45 82.78 55413.53 88888.00 2007-05-14 04:39:47.000 134 12330.45 82.80 55413.50 88888.00 2007-05-14 04:39:47.125 134 12330.42 82.78 55413.53 88888.00 2007-05-14 04:39:47.250 134 12330.40 82.75 55413.53 88888.00 2007-05-14 04:39:47.375 134 12330.40 82.78 55413.53 88888.00 2007-05-14 04:39:47.500 134 12330.40 82.78 55413.50 88888.00 2007-05-14 04:39:47.625 134 12330.35 82.75 55413.50 88888.00 2007-05-14 04:39:47.750 134 12330.40 82.83 55413.53 88888.00 2007-05-14 04:39:47.875 134 12330.45 82.78 55413.53 88888.00 2007-05-14 04:39:48.000 134 12330.45 82.80 55413.53 88888.00 2007-05-14 04:39:48.125 134 12330.42 82.83 55413.53 88888.00 2007-05-14 04:39:48.250 134 12330.40 82.78 55413.53 88888.00 2007-05-14 04:39:48.375 134 12330.35 82.80 55413.50 88888.00 2007-05-14 04:39:48.500 134 12330.35 82.75 55413.55 88888.00 2007-05-14 04:39:48.625 134 12330.38 82.75 55413.55 88888.00 2007-05-14 04:39:48.750 134 12330.45 82.80 55413.55 88888.00 2007-05-14 04:39:48.875 134 12330.48 82.83 55413.53 88888.00 2007-05-14 04:39:49.000 134 12330.50 82.80 55413.50 88888.00 2007-05-14 04:39:49.125 134 12330.48 82.75 55413.50 88888.00 2007-05-14 04:39:49.250 134 12330.42 82.78 55413.53 88888.00 2007-05-14 04:39:49.375 134 12330.50 82.80 55413.53 88888.00 2007-05-14 04:39:49.500 134 12330.48 82.80 55413.53 88888.00 2007-05-14 04:39:49.625 134 12330.45 82.75 55413.50 88888.00 2007-05-14 04:39:49.750 134 12330.50 82.78 55413.47 88888.00 2007-05-14 04:39:49.875 134 12330.50 82.75 55413.50 88888.00 2007-05-14 04:39:50.000 134 12330.48 82.78 55413.53 88888.00 2007-05-14 04:39:50.125 134 12330.45 82.83 55413.53 88888.00 2007-05-14 04:39:50.250 134 12330.48 82.83 55413.55 88888.00 2007-05-14 04:39:50.375 134 12330.48 82.78 55413.53 88888.00 2007-05-14 04:39:50.500 134 12330.42 82.70 55413.50 88888.00 2007-05-14 04:39:50.625 134 12330.35 82.70 55413.50 88888.00 2007-05-14 04:39:50.750 134 12330.35 82.72 55413.53 88888.00 2007-05-14 04:39:50.875 134 12330.35 82.70 55413.50 88888.00 2007-05-14 04:39:51.000 134 12330.33 82.65 55413.47 88888.00 2007-05-14 04:39:51.125 134 12330.45 82.75 55413.53 88888.00 2007-05-14 04:39:51.250 134 12330.50 82.80 55413.55 88888.00 2007-05-14 04:39:51.375 134 12330.52 82.80 55413.53 88888.00 2007-05-14 04:39:51.500 134 12330.48 82.70 55413.53 88888.00 2007-05-14 04:39:51.625 134 12330.42 82.67 55413.53 88888.00 2007-05-14 04:39:51.750 134 12330.42 82.70 55413.55 88888.00 2007-05-14 04:39:51.875 134 12330.42 82.67 55413.53 88888.00 2007-05-14 04:39:52.000 134 12330.45 82.72 55413.50 88888.00 2007-05-14 04:39:52.125 134 12330.45 82.80 55413.55 88888.00 2007-05-14 04:39:52.250 134 12330.42 82.75 55413.53 88888.00 2007-05-14 04:39:52.375 134 12330.40 82.72 55413.50 88888.00 2007-05-14 04:39:52.500 134 12330.38 82.72 55413.53 88888.00 2007-05-14 04:39:52.625 134 12330.38 82.75 55413.53 88888.00 2007-05-14 04:39:52.750 134 12330.42 82.75 55413.53 88888.00 2007-05-14 04:39:52.875 134 12330.48 82.70 55413.53 88888.00 2007-05-14 04:39:53.000 134 12330.50 82.70 55413.50 88888.00 2007-05-14 04:39:53.125 134 12330.42 82.70 55413.53 88888.00 2007-05-14 04:39:53.250 134 12330.27 82.65 55413.53 88888.00 2007-05-14 04:39:53.375 134 12330.30 82.70 55413.50 88888.00 2007-05-14 04:39:53.500 134 12330.30 82.72 55413.50 88888.00 2007-05-14 04:39:53.625 134 12330.35 82.70 55413.53 88888.00 2007-05-14 04:39:53.750 134 12330.38 82.65 55413.55 88888.00 2007-05-14 04:39:53.875 134 12330.40 82.67 55413.50 88888.00 2007-05-14 04:39:54.000 134 12330.38 82.70 55413.50 88888.00 2007-05-14 04:39:54.125 134 12330.40 82.75 55413.53 88888.00 2007-05-14 04:39:54.250 134 12330.40 82.85 55413.57 88888.00 2007-05-14 04:39:54.375 134 12330.48 82.85 55413.57 88888.00 2007-05-14 04:39:54.500 134 12330.42 82.75 55413.55 88888.00 2007-05-14 04:39:54.625 134 12330.40 82.70 55413.55 88888.00 2007-05-14 04:39:54.750 134 12330.40 82.75 55413.53 88888.00 2007-05-14 04:39:54.875 134 12330.40 82.78 55413.55 88888.00 2007-05-14 04:39:55.000 134 12330.45 82.75 55413.55 88888.00 2007-05-14 04:39:55.125 134 12330.42 82.70 55413.53 88888.00 2007-05-14 04:39:55.250 134 12330.40 82.67 55413.55 88888.00 2007-05-14 04:39:55.375 134 12330.45 82.72 55413.55 88888.00 2007-05-14 04:39:55.500 134 12330.42 82.75 55413.55 88888.00 2007-05-14 04:39:55.625 134 12330.45 82.75 55413.57 88888.00 2007-05-14 04:39:55.750 134 12330.52 82.83 55413.57 88888.00 2007-05-14 04:39:55.875 134 12330.58 82.78 55413.55 88888.00 2007-05-14 04:39:56.000 134 12330.48 82.78 55413.55 88888.00 2007-05-14 04:39:56.125 134 12330.45 82.78 55413.55 88888.00 2007-05-14 04:39:56.250 134 12330.42 82.70 55413.50 88888.00 2007-05-14 04:39:56.375 134 12330.50 82.75 55413.53 88888.00 2007-05-14 04:39:56.500 134 12330.48 82.75 55413.53 88888.00 2007-05-14 04:39:56.625 134 12330.42 82.67 55413.50 88888.00 2007-05-14 04:39:56.750 134 12330.38 82.65 55413.50 88888.00 2007-05-14 04:39:56.875 134 12330.42 82.67 55413.53 88888.00 2007-05-14 04:39:57.000 134 12330.42 82.70 55413.53 88888.00 2007-05-14 04:39:57.125 134 12330.48 82.75 55413.53 88888.00 2007-05-14 04:39:57.250 134 12330.48 82.70 55413.53 88888.00 2007-05-14 04:39:57.375 134 12330.42 82.70 55413.50 88888.00 2007-05-14 04:39:57.500 134 12330.45 82.67 55413.53 88888.00 2007-05-14 04:39:57.625 134 12330.48 82.70 55413.53 88888.00 2007-05-14 04:39:57.750 134 12330.40 82.62 55413.50 88888.00 2007-05-14 04:39:57.875 134 12330.40 82.65 55413.53 88888.00 2007-05-14 04:39:58.000 134 12330.48 82.72 55413.55 88888.00 2007-05-14 04:39:58.125 134 12330.45 82.75 55413.55 88888.00 2007-05-14 04:39:58.250 134 12330.42 82.70 55413.53 88888.00 2007-05-14 04:39:58.375 134 12330.48 82.78 55413.57 88888.00 2007-05-14 04:39:58.500 134 12330.48 82.75 55413.55 88888.00 2007-05-14 04:39:58.625 134 12330.42 82.70 55413.50 88888.00 2007-05-14 04:39:58.750 134 12330.42 82.70 55413.50 88888.00 2007-05-14 04:39:58.875 134 12330.45 82.70 55413.55 88888.00 2007-05-14 04:39:59.000 134 12330.48 82.75 55413.55 88888.00 2007-05-14 04:39:59.125 134 12330.48 82.80 55413.57 88888.00 2007-05-14 04:39:59.250 134 12330.45 82.78 55413.53 88888.00 2007-05-14 04:39:59.375 134 12330.40 82.67 55413.50 88888.00 2007-05-14 04:39:59.500 134 12330.40 82.60 55413.53 88888.00 2007-05-14 04:39:59.625 134 12330.40 82.70 55413.55 88888.00 2007-05-14 04:39:59.750 134 12330.45 82.75 55413.57 88888.00 2007-05-14 04:39:59.875 134 12330.45 82.75 55413.57 88888.00 2007-05-14 04:40:00.000 134 12330.35 82.67 55413.55 88888.00 2007-05-14 04:40:00.125 134 12330.35 82.65 55413.53 88888.00 2007-05-14 04:40:00.250 134 12330.45 82.67 55413.55 88888.00 2007-05-14 04:40:00.375 134 12330.48 82.70 55413.53 88888.00 2007-05-14 04:40:00.500 134 12330.40 82.70 55413.53 88888.00 2007-05-14 04:40:00.625 134 12330.35 82.72 55413.50 88888.00 2007-05-14 04:40:00.750 134 12330.42 82.70 55413.50 88888.00 2007-05-14 04:40:00.875 134 12330.45 82.72 55413.53 88888.00 2007-05-14 04:40:01.000 134 12330.45 82.70 55413.50 88888.00 2007-05-14 04:40:01.125 134 12330.40 82.72 55413.53 88888.00 2007-05-14 04:40:01.250 134 12330.38 82.62 55413.50 88888.00 2007-05-14 04:40:01.375 134 12330.40 82.65 55413.50 88888.00 2007-05-14 04:40:01.500 134 12330.35 82.67 55413.50 88888.00 2007-05-14 04:40:01.625 134 12330.38 82.62 55413.55 88888.00 2007-05-14 04:40:01.750 134 12330.48 82.60 55413.53 88888.00 2007-05-14 04:40:01.875 134 12330.48 82.60 55413.53 88888.00 2007-05-14 04:40:02.000 134 12330.48 82.65 55413.53 88888.00 2007-05-14 04:40:02.125 134 12330.42 82.75 55413.55 88888.00 2007-05-14 04:40:02.250 134 12330.40 82.67 55413.55 88888.00 2007-05-14 04:40:02.375 134 12330.40 82.70 55413.55 88888.00 2007-05-14 04:40:02.500 134 12330.45 82.70 55413.55 88888.00 2007-05-14 04:40:02.625 134 12330.48 82.67 55413.53 88888.00 2007-05-14 04:40:02.750 134 12330.42 82.62 55413.50 88888.00 2007-05-14 04:40:02.875 134 12330.38 82.65 55413.50 88888.00 2007-05-14 04:40:03.000 134 12330.42 82.62 55413.53 88888.00 2007-05-14 04:40:03.125 134 12330.48 82.65 55413.53 88888.00 2007-05-14 04:40:03.250 134 12330.45 82.65 55413.53 88888.00 2007-05-14 04:40:03.375 134 12330.48 82.65 55413.53 88888.00 2007-05-14 04:40:03.500 134 12330.48 82.67 55413.53 88888.00 2007-05-14 04:40:03.625 134 12330.50 82.67 55413.53 88888.00 2007-05-14 04:40:03.750 134 12330.50 82.65 55413.53 88888.00 2007-05-14 04:40:03.875 134 12330.42 82.67 55413.55 88888.00 2007-05-14 04:40:04.000 134 12330.48 82.70 55413.53 88888.00 2007-05-14 04:40:04.125 134 12330.45 82.65 55413.50 88888.00 2007-05-14 04:40:04.250 134 12330.35 82.58 55413.53 88888.00 2007-05-14 04:40:04.375 134 12330.40 82.67 55413.55 88888.00 2007-05-14 04:40:04.500 134 12330.40 82.72 55413.55 88888.00 2007-05-14 04:40:04.625 134 12330.40 82.67 55413.55 88888.00 2007-05-14 04:40:04.750 134 12330.40 82.70 55413.55 88888.00 2007-05-14 04:40:04.875 134 12330.40 82.67 55413.55 88888.00 2007-05-14 04:40:05.000 134 12330.40 82.70 55413.57 88888.00 2007-05-14 04:40:05.125 134 12330.33 82.70 55413.55 88888.00 2007-05-14 04:40:05.250 134 12330.35 82.67 55413.53 88888.00 2007-05-14 04:40:05.375 134 12330.38 82.65 55413.53 88888.00 2007-05-14 04:40:05.500 134 12330.33 82.67 55413.55 88888.00 2007-05-14 04:40:05.625 134 12330.33 82.67 55413.57 88888.00 2007-05-14 04:40:05.750 134 12330.40 82.72 55413.57 88888.00 2007-05-14 04:40:05.875 134 12330.40 82.75 55413.57 88888.00 2007-05-14 04:40:06.000 134 12330.40 82.70 55413.53 88888.00 2007-05-14 04:40:06.125 134 12330.48 82.70 55413.53 88888.00 2007-05-14 04:40:06.250 134 12330.40 82.65 55413.53 88888.00 2007-05-14 04:40:06.375 134 12330.35 82.60 55413.53 88888.00 2007-05-14 04:40:06.500 134 12330.35 82.60 55413.55 88888.00 2007-05-14 04:40:06.625 134 12330.33 82.65 55413.53 88888.00 2007-05-14 04:40:06.750 134 12330.35 82.67 55413.55 88888.00 2007-05-14 04:40:06.875 134 12330.38 82.62 55413.57 88888.00 2007-05-14 04:40:07.000 134 12330.45 82.60 55413.55 88888.00 2007-05-14 04:40:07.125 134 12330.45 82.62 55413.53 88888.00 2007-05-14 04:40:07.250 134 12330.35 82.65 55413.50 88888.00 2007-05-14 04:40:07.375 134 12330.38 82.67 55413.53 88888.00 2007-05-14 04:40:07.500 134 12330.45 82.67 55413.55 88888.00 2007-05-14 04:40:07.625 134 12330.40 82.62 55413.53 88888.00 2007-05-14 04:40:07.750 134 12330.35 82.58 55413.53 88888.00 2007-05-14 04:40:07.875 134 12330.30 82.58 55413.55 88888.00 2007-05-14 04:40:08.000 134 12330.38 82.65 55413.55 88888.00 2007-05-14 04:40:08.125 134 12330.42 82.67 55413.55 88888.00 2007-05-14 04:40:08.250 134 12330.45 82.72 55413.57 88888.00 2007-05-14 04:40:08.375 134 12330.40 82.72 55413.57 88888.00 2007-05-14 04:40:08.500 134 12330.27 82.62 55413.53 88888.00 2007-05-14 04:40:08.625 134 12330.33 82.62 55413.55 88888.00 2007-05-14 04:40:08.750 134 12330.35 82.65 55413.57 88888.00 2007-05-14 04:40:08.875 134 12330.33 82.70 55413.57 88888.00 2007-05-14 04:40:09.000 134 12330.25 82.65 55413.55 88888.00 2007-05-14 04:40:09.125 134 12330.27 82.65 55413.60 88888.00 2007-05-14 04:40:09.250 134 12330.33 82.70 55413.62 88888.00 2007-05-14 04:40:09.375 134 12330.42 82.75 55413.62 88888.00 2007-05-14 04:40:09.500 134 12330.38 82.72 55413.60 88888.00 2007-05-14 04:40:09.625 134 12330.27 82.67 55413.57 88888.00 2007-05-14 04:40:09.750 134 12330.30 82.70 55413.57 88888.00 2007-05-14 04:40:09.875 134 12330.35 82.70 55413.62 88888.00 2007-05-14 04:40:10.000 134 12330.30 82.65 55413.57 88888.00 2007-05-14 04:40:10.125 134 12330.30 82.67 55413.57 88888.00 2007-05-14 04:40:10.250 134 12330.33 82.70 55413.57 88888.00 2007-05-14 04:40:10.375 134 12330.35 82.72 55413.57 88888.00 2007-05-14 04:40:10.500 134 12330.38 82.67 55413.55 88888.00 2007-05-14 04:40:10.625 134 12330.38 82.65 55413.55 88888.00 2007-05-14 04:40:10.750 134 12330.35 82.65 55413.57 88888.00 2007-05-14 04:40:10.875 134 12330.35 82.60 55413.53 88888.00 2007-05-14 04:40:11.000 134 12330.25 82.58 55413.50 88888.00 2007-05-14 04:40:11.125 134 12330.27 82.65 55413.55 88888.00 2007-05-14 04:40:11.250 134 12330.33 82.65 55413.57 88888.00 2007-05-14 04:40:11.375 134 12330.30 82.67 55413.57 88888.00 2007-05-14 04:40:11.500 134 12330.27 82.70 55413.57 88888.00 2007-05-14 04:40:11.625 134 12330.27 82.67 55413.55 88888.00 2007-05-14 04:40:11.750 134 12330.25 82.62 55413.57 88888.00 2007-05-14 04:40:11.875 134 12330.38 82.67 55413.60 88888.00 2007-05-14 04:40:12.000 134 12330.42 82.67 55413.57 88888.00 2007-05-14 04:40:12.125 134 12330.35 82.65 55413.60 88888.00 2007-05-14 04:40:12.250 134 12330.27 82.67 55413.62 88888.00 2007-05-14 04:40:12.375 134 12330.27 82.65 55413.60 88888.00 2007-05-14 04:40:12.500 134 12330.25 82.58 55413.57 88888.00 2007-05-14 04:40:12.625 134 12330.33 82.65 55413.60 88888.00 2007-05-14 04:40:12.750 134 12330.35 82.70 55413.62 88888.00 2007-05-14 04:40:12.875 134 12330.38 82.67 55413.60 88888.00 2007-05-14 04:40:13.000 134 12330.40 82.67 55413.57 88888.00 2007-05-14 04:40:13.125 134 12330.33 82.62 55413.55 88888.00 2007-05-14 04:40:13.250 134 12330.35 82.65 55413.57 88888.00 2007-05-14 04:40:13.375 134 12330.33 82.65 55413.55 88888.00 2007-05-14 04:40:13.500 134 12330.25 82.65 55413.60 88888.00 2007-05-14 04:40:13.625 134 12330.30 82.65 55413.60 88888.00 2007-05-14 04:40:13.750 134 12330.33 82.67 55413.60 88888.00 2007-05-14 04:40:13.875 134 12330.25 82.67 55413.57 88888.00 2007-05-14 04:40:14.000 134 12330.27 82.70 55413.60 88888.00 2007-05-14 04:40:14.125 134 12330.35 82.72 55413.60 88888.00 2007-05-14 04:40:14.250 134 12330.33 82.62 55413.57 88888.00 2007-05-14 04:40:14.375 134 12330.30 82.60 55413.57 88888.00 2007-05-14 04:40:14.500 134 12330.27 82.60 55413.57 88888.00 2007-05-14 04:40:14.625 134 12330.30 82.62 55413.57 88888.00 2007-05-14 04:40:14.750 134 12330.33 82.62 55413.57 88888.00 2007-05-14 04:40:14.875 134 12330.33 82.70 55413.60 88888.00 2007-05-14 04:40:15.000 134 12330.30 82.67 55413.55 88888.00 2007-05-14 04:40:15.125 134 12330.27 82.62 55413.55 88888.00 2007-05-14 04:40:15.250 134 12330.20 82.60 55413.55 88888.00 2007-05-14 04:40:15.375 134 12330.25 82.62 55413.53 88888.00 2007-05-14 04:40:15.500 134 12330.35 82.67 55413.53 88888.00 2007-05-14 04:40:15.625 134 12330.38 82.62 55413.53 88888.00 2007-05-14 04:40:15.750 134 12330.38 82.58 55413.55 88888.00 2007-05-14 04:40:15.875 134 12330.35 82.62 55413.57 88888.00 2007-05-14 04:40:16.000 134 12330.38 82.65 55413.60 88888.00 2007-05-14 04:40:16.125 134 12330.33 82.62 55413.60 88888.00 2007-05-14 04:40:16.250 134 12330.30 82.60 55413.57 88888.00 2007-05-14 04:40:16.375 134 12330.25 82.60 55413.60 88888.00 2007-05-14 04:40:16.500 134 12330.30 82.65 55413.60 88888.00 2007-05-14 04:40:16.625 134 12330.35 82.62 55413.60 88888.00 2007-05-14 04:40:16.750 134 12330.35 82.55 55413.57 88888.00 2007-05-14 04:40:16.875 134 12330.30 82.50 55413.57 88888.00 2007-05-14 04:40:17.000 134 12330.30 82.60 55413.57 88888.00 2007-05-14 04:40:17.125 134 12330.30 82.60 55413.55 88888.00 2007-05-14 04:40:17.250 134 12330.20 82.55 55413.55 88888.00 2007-05-14 04:40:17.375 134 12330.23 82.65 55413.55 88888.00 2007-05-14 04:40:17.500 134 12330.23 82.67 55413.57 88888.00 2007-05-14 04:40:17.625 134 12330.25 82.65 55413.55 88888.00 2007-05-14 04:40:17.750 134 12330.17 82.58 55413.55 88888.00 2007-05-14 04:40:17.875 134 12330.17 82.58 55413.53 88888.00 2007-05-14 04:40:18.000 134 12330.25 82.60 55413.55 88888.00 2007-05-14 04:40:18.125 134 12330.27 82.60 55413.55 88888.00 2007-05-14 04:40:18.250 134 12330.25 82.60 55413.55 88888.00 2007-05-14 04:40:18.375 134 12330.27 82.62 55413.57 88888.00 2007-05-14 04:40:18.500 134 12330.33 82.60 55413.60 88888.00 2007-05-14 04:40:18.625 134 12330.33 82.60 55413.62 88888.00 2007-05-14 04:40:18.750 134 12330.30 82.60 55413.60 88888.00 2007-05-14 04:40:18.875 134 12330.25 82.60 55413.57 88888.00 2007-05-14 04:40:19.000 134 12330.30 82.60 55413.60 88888.00 2007-05-14 04:40:19.125 134 12330.38 82.62 55413.60 88888.00 2007-05-14 04:40:19.250 134 12330.33 82.60 55413.57 88888.00 2007-05-14 04:40:19.375 134 12330.40 82.58 55413.57 88888.00 2007-05-14 04:40:19.500 134 12330.45 82.55 55413.57 88888.00 2007-05-14 04:40:19.625 134 12330.38 82.50 55413.62 88888.00 2007-05-14 04:40:19.750 134 12330.38 82.55 55413.62 88888.00 2007-05-14 04:40:19.875 134 12330.35 82.65 55413.57 88888.00 2007-05-14 04:40:20.000 134 12330.27 82.62 55413.57 88888.00 2007-05-14 04:40:20.125 134 12330.38 82.60 55413.57 88888.00 2007-05-14 04:40:20.250 134 12330.38 82.55 55413.62 88888.00 2007-05-14 04:40:20.375 134 12330.38 82.58 55413.62 88888.00 2007-05-14 04:40:20.500 134 12330.40 82.60 55413.62 88888.00 2007-05-14 04:40:20.625 134 12330.48 82.58 55413.60 88888.00 2007-05-14 04:40:20.750 134 12330.48 82.60 55413.65 88888.00 2007-05-14 04:40:20.875 134 12330.38 82.55 55413.60 88888.00 2007-05-14 04:40:21.000 134 12330.33 82.53 55413.57 88888.00 2007-05-14 04:40:21.125 134 12330.35 82.53 55413.57 88888.00 2007-05-14 04:40:21.250 134 12330.33 82.47 55413.57 88888.00 2007-05-14 04:40:21.375 134 12330.30 82.53 55413.57 88888.00 2007-05-14 04:40:21.500 134 12330.38 82.58 55413.62 88888.00 2007-05-14 04:40:21.625 134 12330.40 82.60 55413.57 88888.00 2007-05-14 04:40:21.750 134 12330.40 82.58 55413.62 88888.00 2007-05-14 04:40:21.875 134 12330.42 82.55 55413.65 88888.00 2007-05-14 04:40:22.000 134 12330.35 82.50 55413.62 88888.00 2007-05-14 04:40:22.125 134 12330.30 82.50 55413.57 88888.00 2007-05-14 04:40:22.250 134 12330.27 82.50 55413.60 88888.00 2007-05-14 04:40:22.375 134 12330.35 82.58 55413.62 88888.00 2007-05-14 04:40:22.500 134 12330.35 82.55 55413.60 88888.00 2007-05-14 04:40:22.625 134 12330.33 82.58 55413.60 88888.00 2007-05-14 04:40:22.750 134 12330.33 82.60 55413.60 88888.00 2007-05-14 04:40:22.875 134 12330.30 82.58 55413.60 88888.00 2007-05-14 04:40:23.000 134 12330.38 82.53 55413.62 88888.00 2007-05-14 04:40:23.125 134 12330.42 82.58 55413.65 88888.00 2007-05-14 04:40:23.250 134 12330.38 82.55 55413.62 88888.00 2007-05-14 04:40:23.375 134 12330.40 82.58 55413.60 88888.00 2007-05-14 04:40:23.500 134 12330.35 82.58 55413.62 88888.00 2007-05-14 04:40:23.625 134 12330.33 82.58 55413.62 88888.00 2007-05-14 04:40:23.750 134 12330.27 82.55 55413.60 88888.00 2007-05-14 04:40:23.875 134 12330.25 82.50 55413.57 88888.00 2007-05-14 04:40:24.000 134 12330.27 82.53 55413.55 88888.00 2007-05-14 04:40:24.125 134 12330.25 82.53 55413.55 88888.00 2007-05-14 04:40:24.250 134 12330.25 82.53 55413.55 88888.00 2007-05-14 04:40:24.375 134 12330.23 82.50 55413.57 88888.00 2007-05-14 04:40:24.500 134 12330.25 82.50 55413.60 88888.00 2007-05-14 04:40:24.625 134 12330.25 82.50 55413.57 88888.00 2007-05-14 04:40:24.750 134 12330.25 82.53 55413.60 88888.00 2007-05-14 04:40:24.875 134 12330.25 82.55 55413.60 88888.00 2007-05-14 04:40:25.000 134 12330.25 82.55 55413.60 88888.00 2007-05-14 04:40:25.125 134 12330.25 82.55 55413.62 88888.00 2007-05-14 04:40:25.250 134 12330.20 82.50 55413.60 88888.00 2007-05-14 04:40:25.375 134 12330.20 82.47 55413.57 88888.00 2007-05-14 04:40:25.500 134 12330.23 82.47 55413.60 88888.00 2007-05-14 04:40:25.625 134 12330.25 82.47 55413.60 88888.00 2007-05-14 04:40:25.750 134 12330.23 82.53 55413.62 88888.00 2007-05-14 04:40:25.875 134 12330.20 82.55 55413.65 88888.00 2007-05-14 04:40:26.000 134 12330.17 82.55 55413.60 88888.00 2007-05-14 04:40:26.125 134 12330.20 82.55 55413.60 88888.00 2007-05-14 04:40:26.250 134 12330.20 82.45 55413.60 88888.00 2007-05-14 04:40:26.375 134 12330.23 82.47 55413.60 88888.00 2007-05-14 04:40:26.500 134 12330.35 82.50 55413.60 88888.00 2007-05-14 04:40:26.625 134 12330.38 82.47 55413.57 88888.00 2007-05-14 04:40:26.750 134 12330.27 82.53 55413.60 88888.00 2007-05-14 04:40:26.875 134 12330.23 82.53 55413.62 88888.00 2007-05-14 04:40:27.000 134 12330.27 82.53 55413.60 88888.00 2007-05-14 04:40:27.125 134 12330.27 82.58 55413.62 88888.00 2007-05-14 04:40:27.250 134 12330.23 82.50 55413.60 88888.00 2007-05-14 04:40:27.375 134 12330.23 82.50 55413.60 88888.00 2007-05-14 04:40:27.500 134 12330.17 82.55 55413.62 88888.00 2007-05-14 04:40:27.625 134 12330.25 82.62 55413.62 88888.00 2007-05-14 04:40:27.750 134 12330.35 82.60 55413.62 88888.00 2007-05-14 04:40:27.875 134 12330.38 82.55 55413.60 88888.00 2007-05-14 04:40:28.000 134 12330.30 82.55 55413.60 88888.00 2007-05-14 04:40:28.125 134 12330.23 82.58 55413.62 88888.00 2007-05-14 04:40:28.250 134 12330.30 82.58 55413.62 88888.00 2007-05-14 04:40:28.375 134 12330.33 82.50 55413.60 88888.00 2007-05-14 04:40:28.500 134 12330.27 82.53 55413.60 88888.00 2007-05-14 04:40:28.625 134 12330.20 82.53 55413.60 88888.00 2007-05-14 04:40:28.750 134 12330.17 82.58 55413.62 88888.00 2007-05-14 04:40:28.875 134 12330.20 82.58 55413.60 88888.00 2007-05-14 04:40:29.000 134 12330.20 82.53 55413.57 88888.00 2007-05-14 04:40:29.125 134 12330.23 82.50 55413.57 88888.00 2007-05-14 04:40:29.250 134 12330.17 82.50 55413.57 88888.00 2007-05-14 04:40:29.375 134 12330.17 82.45 55413.60 88888.00 2007-05-14 04:40:29.500 134 12330.23 82.47 55413.57 88888.00 2007-05-14 04:40:29.625 134 12330.20 82.50 55413.57 88888.00 2007-05-14 04:40:29.750 134 12330.20 82.50 55413.60 88888.00 2007-05-14 04:40:29.875 134 12330.17 82.50 55413.60 88888.00 2007-05-14 04:40:30.000 134 12330.23 82.50 55413.60 88888.00 2007-05-14 04:40:30.125 134 12330.27 82.47 55413.62 88888.00 2007-05-14 04:40:30.250 134 12330.25 82.47 55413.62 88888.00 2007-05-14 04:40:30.375 134 12330.25 82.50 55413.60 88888.00 2007-05-14 04:40:30.500 134 12330.25 82.50 55413.60 88888.00 2007-05-14 04:40:30.625 134 12330.17 82.47 55413.57 88888.00 2007-05-14 04:40:30.750 134 12330.23 82.50 55413.62 88888.00 2007-05-14 04:40:30.875 134 12330.23 82.53 55413.62 88888.00 2007-05-14 04:40:31.000 134 12330.20 82.50 55413.60 88888.00 2007-05-14 04:40:31.125 134 12330.20 82.47 55413.62 88888.00 2007-05-14 04:40:31.250 134 12330.15 82.45 55413.62 88888.00 2007-05-14 04:40:31.375 134 12330.12 82.47 55413.60 88888.00 2007-05-14 04:40:31.500 134 12330.15 82.50 55413.62 88888.00 2007-05-14 04:40:31.625 134 12330.25 82.58 55413.62 88888.00 2007-05-14 04:40:31.750 134 12330.33 82.60 55413.60 88888.00 2007-05-14 04:40:31.875 134 12330.33 82.53 55413.62 88888.00 2007-05-14 04:40:32.000 134 12330.30 82.50 55413.62 88888.00 2007-05-14 04:40:32.125 134 12330.23 82.45 55413.62 88888.00 2007-05-14 04:40:32.250 134 12330.20 82.40 55413.60 88888.00 2007-05-14 04:40:32.375 134 12330.27 82.47 55413.62 88888.00 2007-05-14 04:40:32.500 134 12330.35 82.47 55413.65 88888.00 2007-05-14 04:40:32.625 134 12330.38 82.45 55413.62 88888.00 2007-05-14 04:40:32.750 134 12330.33 82.42 55413.62 88888.00 2007-05-14 04:40:32.875 134 12330.27 82.45 55413.65 88888.00 2007-05-14 04:40:33.000 134 12330.30 82.50 55413.65 88888.00 2007-05-14 04:40:33.125 134 12330.25 82.50 55413.68 88888.00 2007-05-14 04:40:33.250 134 12330.15 82.45 55413.65 88888.00 2007-05-14 04:40:33.375 134 12330.17 82.47 55413.68 88888.00 2007-05-14 04:40:33.500 134 12330.12 82.45 55413.65 88888.00 2007-05-14 04:40:33.625 134 12330.20 82.50 55413.65 88888.00 2007-05-14 04:40:33.750 134 12330.30 82.47 55413.62 88888.00 2007-05-14 04:40:33.875 134 12330.35 82.53 55413.62 88888.00 2007-05-14 04:40:34.000 134 12330.33 82.53 55413.62 88888.00 2007-05-14 04:40:34.125 134 12330.33 82.53 55413.65 88888.00 2007-05-14 04:40:34.250 134 12330.35 82.50 55413.65 88888.00 2007-05-14 04:40:34.375 134 12330.33 82.55 55413.65 88888.00 2007-05-14 04:40:34.500 134 12330.30 82.58 55413.65 88888.00 2007-05-14 04:40:34.625 134 12330.27 82.60 55413.68 88888.00 2007-05-14 04:40:34.750 134 12330.25 82.53 55413.65 88888.00 2007-05-14 04:40:34.875 134 12330.25 82.45 55413.62 88888.00 2007-05-14 04:40:35.000 134 12330.27 82.47 55413.62 88888.00 2007-05-14 04:40:35.125 134 12330.27 82.53 55413.60 88888.00 2007-05-14 04:40:35.250 134 12330.20 82.53 55413.65 88888.00 2007-05-14 04:40:35.375 134 12330.23 82.55 55413.62 88888.00 2007-05-14 04:40:35.500 134 12330.20 82.53 55413.65 88888.00 2007-05-14 04:40:35.625 134 12330.27 82.53 55413.62 88888.00 2007-05-14 04:40:35.750 134 12330.25 82.50 55413.62 88888.00 2007-05-14 04:40:35.875 134 12330.25 82.53 55413.62 88888.00 2007-05-14 04:40:36.000 134 12330.27 82.58 55413.65 88888.00 2007-05-14 04:40:36.125 134 12330.33 82.58 55413.65 88888.00 2007-05-14 04:40:36.250 134 12330.27 82.50 55413.65 88888.00 2007-05-14 04:40:36.375 134 12330.30 82.50 55413.62 88888.00 2007-05-14 04:40:36.500 134 12330.25 82.45 55413.60 88888.00 2007-05-14 04:40:36.625 134 12330.17 82.47 55413.65 88888.00 2007-05-14 04:40:36.750 134 12330.17 82.50 55413.62 88888.00 2007-05-14 04:40:36.875 134 12330.15 82.50 55413.65 88888.00 2007-05-14 04:40:37.000 134 12330.12 82.47 55413.60 88888.00 2007-05-14 04:40:37.125 134 12330.17 82.55 55413.62 88888.00 2007-05-14 04:40:37.250 134 12330.20 82.50 55413.65 88888.00 2007-05-14 04:40:37.375 134 12330.17 82.47 55413.65 88888.00 2007-05-14 04:40:37.500 134 12330.17 82.47 55413.60 88888.00 2007-05-14 04:40:37.625 134 12330.23 82.50 55413.62 88888.00 2007-05-14 04:40:37.750 134 12330.23 82.50 55413.65 88888.00 2007-05-14 04:40:37.875 134 12330.17 82.47 55413.62 88888.00 2007-05-14 04:40:38.000 134 12330.12 82.45 55413.65 88888.00 2007-05-14 04:40:38.125 134 12330.17 82.47 55413.62 88888.00 2007-05-14 04:40:38.250 134 12330.25 82.47 55413.65 88888.00 2007-05-14 04:40:38.375 134 12330.30 82.53 55413.68 88888.00 2007-05-14 04:40:38.500 134 12330.23 82.47 55413.68 88888.00 2007-05-14 04:40:38.625 134 12330.15 82.45 55413.62 88888.00 2007-05-14 04:40:38.750 134 12330.17 82.45 55413.60 88888.00 2007-05-14 04:40:38.875 134 12330.20 82.47 55413.60 88888.00 2007-05-14 04:40:39.000 134 12330.17 82.47 55413.60 88888.00 2007-05-14 04:40:39.125 134 12330.15 82.45 55413.62 88888.00 2007-05-14 04:40:39.250 134 12330.12 82.45 55413.65 88888.00 2007-05-14 04:40:39.375 134 12330.12 82.45 55413.65 88888.00 2007-05-14 04:40:39.500 134 12330.15 82.47 55413.68 88888.00 2007-05-14 04:40:39.625 134 12330.17 82.45 55413.65 88888.00 2007-05-14 04:40:39.750 134 12330.12 82.40 55413.60 88888.00 2007-05-14 04:40:39.875 134 12330.10 82.45 55413.60 88888.00 2007-05-14 04:40:40.000 134 12330.12 82.50 55413.65 88888.00 2007-05-14 04:40:40.125 134 12330.17 82.50 55413.68 88888.00 2007-05-14 04:40:40.250 134 12330.17 82.47 55413.62 88888.00 2007-05-14 04:40:40.375 134 12330.12 82.45 55413.62 88888.00 2007-05-14 04:40:40.500 134 12330.15 82.42 55413.62 88888.00 2007-05-14 04:40:40.625 134 12330.20 82.42 55413.65 88888.00 2007-05-14 04:40:40.750 134 12330.17 82.45 55413.60 88888.00 2007-05-14 04:40:40.875 134 12330.12 82.42 55413.60 88888.00 2007-05-14 04:40:41.000 134 12330.17 82.45 55413.57 88888.00 2007-05-14 04:40:41.125 134 12330.25 82.45 55413.62 88888.00 2007-05-14 04:40:41.250 134 12330.23 82.40 55413.62 88888.00 2007-05-14 04:40:41.375 134 12330.25 82.47 55413.62 88888.00 2007-05-14 04:40:41.500 134 12330.17 82.47 55413.65 88888.00 2007-05-14 04:40:41.625 134 12330.17 82.42 55413.62 88888.00 2007-05-14 04:40:41.750 134 12330.20 82.42 55413.62 88888.00 2007-05-14 04:40:41.875 134 12330.12 82.38 55413.65 88888.00 2007-05-14 04:40:42.000 134 12330.10 82.40 55413.65 88888.00 2007-05-14 04:40:42.125 134 12330.08 82.40 55413.65 88888.00 2007-05-14 04:40:42.250 134 12330.08 82.38 55413.65 88888.00 2007-05-14 04:40:42.375 134 12330.12 82.40 55413.65 88888.00 2007-05-14 04:40:42.500 134 12330.20 82.42 55413.70 88888.00 2007-05-14 04:40:42.625 134 12330.25 82.45 55413.70 88888.00 2007-05-14 04:40:42.750 134 12330.20 82.40 55413.65 88888.00 2007-05-14 04:40:42.875 134 12330.25 82.45 55413.65 88888.00 2007-05-14 04:40:43.000 134 12330.33 82.50 55413.68 88888.00 2007-05-14 04:40:43.125 134 12330.33 82.50 55413.68 88888.00 2007-05-14 04:40:43.250 134 12330.20 82.42 55413.68 88888.00 2007-05-14 04:40:43.375 134 12330.17 82.42 55413.65 88888.00 2007-05-14 04:40:43.500 134 12330.15 82.45 55413.62 88888.00 2007-05-14 04:40:43.625 134 12330.15 82.45 55413.65 88888.00 2007-05-14 04:40:43.750 134 12330.17 82.50 55413.65 88888.00 2007-05-14 04:40:43.875 134 12330.17 82.47 55413.65 88888.00 2007-05-14 04:40:44.000 134 12330.23 82.42 55413.62 88888.00 2007-05-14 04:40:44.125 134 12330.15 82.42 55413.62 88888.00 2007-05-14 04:40:44.250 134 12330.05 82.45 55413.62 88888.00 2007-05-14 04:40:44.375 134 12330.02 82.45 55413.62 88888.00 2007-05-14 04:40:44.500 134 12330.08 82.47 55413.65 88888.00 2007-05-14 04:40:44.625 134 12330.05 82.53 55413.62 88888.00 2007-05-14 04:40:44.750 134 12330.05 82.45 55413.62 88888.00 2007-05-14 04:40:44.875 134 12330.05 82.40 55413.65 88888.00 2007-05-14 04:40:45.000 134 12330.08 82.40 55413.60 88888.00 2007-05-14 04:40:45.125 134 12330.08 82.42 55413.65 88888.00 2007-05-14 04:40:45.250 134 12330.10 82.42 55413.65 88888.00 2007-05-14 04:40:45.375 134 12330.17 82.47 55413.62 88888.00 2007-05-14 04:40:45.500 134 12330.12 82.45 55413.68 88888.00 2007-05-14 04:40:45.625 134 12330.12 82.42 55413.65 88888.00 2007-05-14 04:40:45.750 134 12330.05 82.38 55413.60 88888.00 2007-05-14 04:40:45.875 134 12330.08 82.42 55413.60 88888.00 2007-05-14 04:40:46.000 134 12330.08 82.42 55413.60 88888.00 2007-05-14 04:40:46.125 134 12330.10 82.40 55413.57 88888.00 2007-05-14 04:40:46.250 134 12330.10 82.40 55413.60 88888.00 2007-05-14 04:40:46.375 134 12330.12 82.40 55413.62 88888.00 2007-05-14 04:40:46.500 134 12330.15 82.45 55413.65 88888.00 2007-05-14 04:40:46.625 134 12330.10 82.42 55413.60 88888.00 2007-05-14 04:40:46.750 134 12330.05 82.38 55413.60 88888.00 2007-05-14 04:40:46.875 134 12330.17 82.45 55413.65 88888.00 2007-05-14 04:40:47.000 134 12330.15 82.47 55413.68 88888.00 2007-05-14 04:40:47.125 134 12330.08 82.47 55413.70 88888.00 2007-05-14 04:40:47.250 134 12330.00 82.40 55413.65 88888.00 2007-05-14 04:40:47.375 134 12330.05 82.45 55413.65 88888.00 2007-05-14 04:40:47.500 134 12330.05 82.40 55413.62 88888.00 2007-05-14 04:40:47.625 134 12330.08 82.38 55413.62 88888.00 2007-05-14 04:40:47.750 134 12330.15 82.42 55413.62 88888.00 2007-05-14 04:40:47.875 134 12330.08 82.42 55413.62 88888.00 2007-05-14 04:40:48.000 134 12330.02 82.40 55413.60 88888.00 2007-05-14 04:40:48.125 134 12330.08 82.45 55413.65 88888.00 2007-05-14 04:40:48.250 134 12330.12 82.42 55413.70 88888.00 2007-05-14 04:40:48.375 134 12330.17 82.42 55413.70 88888.00 2007-05-14 04:40:48.500 134 12330.15 82.45 55413.68 88888.00 2007-05-14 04:40:48.625 134 12330.15 82.40 55413.65 88888.00 2007-05-14 04:40:48.750 134 12330.12 82.42 55413.65 88888.00 2007-05-14 04:40:48.875 134 12330.15 82.38 55413.62 88888.00 2007-05-14 04:40:49.000 134 12330.10 82.38 55413.60 88888.00 2007-05-14 04:40:49.125 134 12330.10 82.35 55413.62 88888.00 2007-05-14 04:40:49.250 134 12330.05 82.40 55413.62 88888.00 2007-05-14 04:40:49.375 134 12330.10 82.42 55413.62 88888.00 2007-05-14 04:40:49.500 134 12330.15 82.42 55413.62 88888.00 2007-05-14 04:40:49.625 134 12330.20 82.42 55413.65 88888.00 2007-05-14 04:40:49.750 134 12330.17 82.42 55413.65 88888.00 2007-05-14 04:40:49.875 134 12330.15 82.45 55413.65 88888.00 2007-05-14 04:40:50.000 134 12330.10 82.45 55413.62 88888.00 2007-05-14 04:40:50.125 134 12330.15 82.45 55413.65 88888.00 2007-05-14 04:40:50.250 134 12330.17 82.42 55413.65 88888.00 2007-05-14 04:40:50.375 134 12330.12 82.42 55413.65 88888.00 2007-05-14 04:40:50.500 134 12330.17 82.42 55413.68 88888.00 2007-05-14 04:40:50.625 134 12330.17 82.42 55413.65 88888.00 2007-05-14 04:40:50.750 134 12330.08 82.42 55413.62 88888.00 2007-05-14 04:40:50.875 134 12330.05 82.42 55413.62 88888.00 2007-05-14 04:40:51.000 134 12330.10 82.45 55413.62 88888.00 2007-05-14 04:40:51.125 134 12330.12 82.42 55413.65 88888.00 2007-05-14 04:40:51.250 134 12330.10 82.42 55413.65 88888.00 2007-05-14 04:40:51.375 134 12330.20 82.45 55413.65 88888.00 2007-05-14 04:40:51.500 134 12330.17 82.47 55413.65 88888.00 2007-05-14 04:40:51.625 134 12330.12 82.42 55413.65 88888.00 2007-05-14 04:40:51.750 134 12330.10 82.45 55413.65 88888.00 2007-05-14 04:40:51.875 134 12330.15 82.42 55413.65 88888.00 2007-05-14 04:40:52.000 134 12330.12 82.38 55413.62 88888.00 2007-05-14 04:40:52.125 134 12330.15 82.40 55413.65 88888.00 2007-05-14 04:40:52.250 134 12330.23 82.45 55413.70 88888.00 2007-05-14 04:40:52.375 134 12330.25 82.45 55413.65 88888.00 2007-05-14 04:40:52.500 134 12330.15 82.45 55413.65 88888.00 2007-05-14 04:40:52.625 134 12330.10 82.42 55413.62 88888.00 2007-05-14 04:40:52.750 134 12330.08 82.42 55413.62 88888.00 2007-05-14 04:40:52.875 134 12330.12 82.42 55413.62 88888.00 2007-05-14 04:40:53.000 134 12330.12 82.40 55413.62 88888.00 2007-05-14 04:40:53.125 134 12330.08 82.40 55413.68 88888.00 2007-05-14 04:40:53.250 134 12330.12 82.40 55413.68 88888.00 2007-05-14 04:40:53.375 134 12330.17 82.40 55413.65 88888.00 2007-05-14 04:40:53.500 134 12330.20 82.40 55413.65 88888.00 2007-05-14 04:40:53.625 134 12330.23 82.47 55413.65 88888.00 2007-05-14 04:40:53.750 134 12330.20 82.50 55413.65 88888.00 2007-05-14 04:40:53.875 134 12330.12 82.45 55413.65 88888.00 2007-05-14 04:40:54.000 134 12330.05 82.42 55413.62 88888.00 2007-05-14 04:40:54.125 134 12330.10 82.45 55413.62 88888.00 2007-05-14 04:40:54.250 134 12330.12 82.45 55413.70 88888.00 2007-05-14 04:40:54.375 134 12330.12 82.47 55413.70 88888.00 2007-05-14 04:40:54.500 134 12330.10 82.45 55413.70 88888.00 2007-05-14 04:40:54.625 134 12330.08 82.42 55413.65 88888.00 2007-05-14 04:40:54.750 134 12330.10 82.47 55413.65 88888.00 2007-05-14 04:40:54.875 134 12330.20 82.50 55413.68 88888.00 2007-05-14 04:40:55.000 134 12330.17 82.45 55413.65 88888.00 2007-05-14 04:40:55.125 134 12330.08 82.38 55413.65 88888.00 2007-05-14 04:40:55.250 134 12330.10 82.35 55413.60 88888.00 2007-05-14 04:40:55.375 134 12330.12 82.38 55413.57 88888.00 2007-05-14 04:40:55.500 134 12330.17 82.40 55413.57 88888.00 2007-05-14 04:40:55.625 134 12330.12 82.40 55413.60 88888.00 2007-05-14 04:40:55.750 134 12330.10 82.42 55413.60 88888.00 2007-05-14 04:40:55.875 134 12330.17 82.42 55413.60 88888.00 2007-05-14 04:40:56.000 134 12330.23 82.42 55413.62 88888.00 2007-05-14 04:40:56.125 134 12330.17 82.42 55413.68 88888.00 2007-05-14 04:40:56.250 134 12330.12 82.45 55413.65 88888.00 2007-05-14 04:40:56.375 134 12330.10 82.45 55413.62 88888.00 2007-05-14 04:40:56.500 134 12330.17 82.42 55413.62 88888.00 2007-05-14 04:40:56.625 134 12330.23 82.42 55413.65 88888.00 2007-05-14 04:40:56.750 134 12330.15 82.38 55413.65 88888.00 2007-05-14 04:40:56.875 134 12330.05 82.33 55413.65 88888.00 2007-05-14 04:40:57.000 134 12330.05 82.35 55413.62 88888.00 2007-05-14 04:40:57.125 134 12330.08 82.35 55413.65 88888.00 2007-05-14 04:40:57.250 134 12330.10 82.35 55413.68 88888.00 2007-05-14 04:40:57.375 134 12330.10 82.42 55413.68 88888.00 2007-05-14 04:40:57.500 134 12330.15 82.40 55413.68 88888.00 2007-05-14 04:40:57.625 134 12330.20 82.42 55413.65 88888.00 2007-05-14 04:40:57.750 134 12330.12 82.38 55413.62 88888.00 2007-05-14 04:40:57.875 134 12330.08 82.38 55413.60 88888.00 2007-05-14 04:40:58.000 134 12330.20 82.38 55413.60 88888.00 2007-05-14 04:40:58.125 134 12330.20 82.40 55413.62 88888.00 2007-05-14 04:40:58.250 134 12330.17 82.40 55413.65 88888.00 2007-05-14 04:40:58.375 134 12330.20 82.38 55413.62 88888.00 2007-05-14 04:40:58.500 134 12330.10 82.35 55413.60 88888.00 2007-05-14 04:40:58.625 134 12330.08 82.40 55413.62 88888.00 2007-05-14 04:40:58.750 134 12330.12 82.38 55413.62 88888.00 2007-05-14 04:40:58.875 134 12330.17 82.38 55413.65 88888.00 2007-05-14 04:40:59.000 134 12330.23 82.42 55413.62 88888.00 2007-05-14 04:40:59.125 134 12330.17 82.40 55413.62 88888.00 2007-05-14 04:40:59.250 134 12330.12 82.35 55413.62 88888.00 2007-05-14 04:40:59.375 134 12330.10 82.33 55413.62 88888.00 2007-05-14 04:40:59.500 134 12330.12 82.35 55413.60 88888.00 2007-05-14 04:40:59.625 134 12330.12 82.33 55413.57 88888.00 2007-05-14 04:40:59.750 134 12330.12 82.35 55413.60 88888.00 2007-05-14 04:40:59.875 134 12330.12 82.35 55413.60 88888.00 2007-05-14 04:41:00.000 134 12330.17 82.35 55413.60 88888.00 2007-05-14 04:41:00.125 134 12330.17 82.35 55413.60 88888.00 2007-05-14 04:41:00.250 134 12330.15 82.40 55413.62 88888.00 2007-05-14 04:41:00.375 134 12330.10 82.38 55413.62 88888.00 2007-05-14 04:41:00.500 134 12330.05 82.33 55413.62 88888.00 2007-05-14 04:41:00.625 134 12330.08 82.33 55413.62 88888.00 2007-05-14 04:41:00.750 134 12330.12 82.38 55413.60 88888.00 2007-05-14 04:41:00.875 134 12330.10 82.40 55413.60 88888.00 2007-05-14 04:41:01.000 134 12330.12 82.38 55413.57 88888.00 2007-05-14 04:41:01.125 134 12330.17 82.38 55413.60 88888.00 2007-05-14 04:41:01.250 134 12330.20 82.42 55413.62 88888.00 2007-05-14 04:41:01.375 134 12330.27 82.47 55413.65 88888.00 2007-05-14 04:41:01.500 134 12330.27 82.45 55413.65 88888.00 2007-05-14 04:41:01.625 134 12330.27 82.40 55413.68 88888.00 2007-05-14 04:41:01.750 134 12330.17 82.40 55413.65 88888.00 2007-05-14 04:41:01.875 134 12330.15 82.42 55413.65 88888.00 2007-05-14 04:41:02.000 134 12330.17 82.45 55413.62 88888.00 2007-05-14 04:41:02.125 134 12330.17 82.45 55413.65 88888.00 2007-05-14 04:41:02.250 134 12330.08 82.40 55413.65 88888.00 2007-05-14 04:41:02.375 134 12330.00 82.40 55413.62 88888.00 2007-05-14 04:41:02.500 134 12330.00 82.38 55413.62 88888.00 2007-05-14 04:41:02.625 134 12330.00 82.38 55413.65 88888.00 2007-05-14 04:41:02.750 134 12330.08 82.42 55413.65 88888.00 2007-05-14 04:41:02.875 134 12330.12 82.42 55413.62 88888.00 2007-05-14 04:41:03.000 134 12330.08 82.40 55413.60 88888.00 2007-05-14 04:41:03.125 134 12330.05 82.40 55413.60 88888.00 2007-05-14 04:41:03.250 134 12330.10 82.38 55413.62 88888.00 2007-05-14 04:41:03.375 134 12330.12 82.45 55413.65 88888.00 2007-05-14 04:41:03.500 134 12330.08 82.42 55413.62 88888.00 2007-05-14 04:41:03.625 134 12330.10 82.40 55413.62 88888.00 2007-05-14 04:41:03.750 134 12330.08 82.40 55413.62 88888.00 2007-05-14 04:41:03.875 134 12330.15 82.40 55413.65 88888.00 2007-05-14 04:41:04.000 134 12330.15 82.42 55413.60 88888.00 2007-05-14 04:41:04.125 134 12330.08 82.35 55413.60 88888.00 2007-05-14 04:41:04.250 134 12330.05 82.38 55413.62 88888.00 2007-05-14 04:41:04.375 134 12330.08 82.45 55413.65 88888.00 2007-05-14 04:41:04.500 134 12330.10 82.47 55413.65 88888.00 2007-05-14 04:41:04.625 134 12330.12 82.47 55413.65 88888.00 2007-05-14 04:41:04.750 134 12330.12 82.45 55413.65 88888.00 2007-05-14 04:41:04.875 134 12330.05 82.38 55413.65 88888.00 2007-05-14 04:41:05.000 134 12330.08 82.40 55413.62 88888.00 2007-05-14 04:41:05.125 134 12330.10 82.47 55413.65 88888.00 2007-05-14 04:41:05.250 134 12330.08 82.45 55413.65 88888.00 2007-05-14 04:41:05.375 134 12330.02 82.38 55413.62 88888.00 2007-05-14 04:41:05.500 134 12330.02 82.40 55413.65 88888.00 2007-05-14 04:41:05.625 134 12330.08 82.40 55413.65 88888.00 2007-05-14 04:41:05.750 134 12330.02 82.40 55413.62 88888.00 2007-05-14 04:41:05.875 134 12330.00 82.42 55413.60 88888.00 2007-05-14 04:41:06.000 134 12330.08 82.40 55413.57 88888.00 2007-05-14 04:41:06.125 134 12330.12 82.40 55413.62 88888.00 2007-05-14 04:41:06.250 134 12330.10 82.42 55413.62 88888.00 2007-05-14 04:41:06.375 134 12330.08 82.42 55413.60 88888.00 2007-05-14 04:41:06.500 134 12330.05 82.40 55413.60 88888.00 2007-05-14 04:41:06.625 134 12330.05 82.42 55413.60 88888.00 2007-05-14 04:41:06.750 134 12330.08 82.47 55413.62 88888.00 2007-05-14 04:41:06.875 134 12330.15 82.42 55413.65 88888.00 2007-05-14 04:41:07.000 134 12330.17 82.42 55413.65 88888.00 2007-05-14 04:41:07.125 134 12330.20 82.45 55413.68 88888.00 2007-05-14 04:41:07.250 134 12330.15 82.40 55413.65 88888.00 2007-05-14 04:41:07.375 134 12330.20 82.40 55413.65 88888.00 2007-05-14 04:41:07.500 134 12330.17 82.40 55413.62 88888.00 2007-05-14 04:41:07.625 134 12330.05 82.38 55413.60 88888.00 2007-05-14 04:41:07.750 134 12330.05 82.40 55413.62 88888.00 2007-05-14 04:41:07.875 134 12330.00 82.35 55413.60 88888.00 2007-05-14 04:41:08.000 134 12329.95 82.30 55413.60 88888.00 2007-05-14 04:41:08.125 134 12329.92 82.33 55413.60 88888.00 2007-05-14 04:41:08.250 134 12330.02 82.35 55413.62 88888.00 2007-05-14 04:41:08.375 134 12330.05 82.42 55413.62 88888.00 2007-05-14 04:41:08.500 134 12330.02 82.42 55413.62 88888.00 2007-05-14 04:41:08.625 134 12329.95 82.40 55413.60 88888.00 2007-05-14 04:41:08.750 134 12330.00 82.38 55413.60 88888.00 2007-05-14 04:41:08.875 134 12330.02 82.38 55413.60 88888.00 2007-05-14 04:41:09.000 134 12329.98 82.38 55413.57 88888.00 2007-05-14 04:41:09.125 134 12330.00 82.38 55413.62 88888.00 2007-05-14 04:41:09.250 134 12330.02 82.42 55413.65 88888.00 2007-05-14 04:41:09.375 134 12330.10 82.47 55413.62 88888.00 2007-05-14 04:41:09.500 134 12330.10 82.40 55413.62 88888.00 2007-05-14 04:41:09.625 134 12330.15 82.45 55413.68 88888.00 2007-05-14 04:41:09.750 134 12330.10 82.45 55413.65 88888.00 2007-05-14 04:41:09.875 134 12330.00 82.38 55413.62 88888.00 2007-05-14 04:41:10.000 134 12330.05 82.38 55413.57 88888.00 2007-05-14 04:41:10.125 134 12330.08 82.40 55413.57 88888.00 2007-05-14 04:41:10.250 134 12330.05 82.38 55413.62 88888.00 2007-05-14 04:41:10.375 134 12330.02 82.33 55413.60 88888.00 2007-05-14 04:41:10.500 134 12330.00 82.35 55413.60 88888.00 2007-05-14 04:41:10.625 134 12330.05 82.42 55413.65 88888.00 2007-05-14 04:41:10.750 134 12330.05 82.42 55413.62 88888.00 2007-05-14 04:41:10.875 134 12330.08 82.40 55413.65 88888.00 2007-05-14 04:41:11.000 134 12330.10 82.38 55413.62 88888.00 2007-05-14 04:41:11.125 134 12330.12 82.40 55413.65 88888.00 2007-05-14 04:41:11.250 134 12330.08 82.45 55413.62 88888.00 2007-05-14 04:41:11.375 134 12330.05 82.42 55413.60 88888.00 2007-05-14 04:41:11.500 134 12330.05 82.38 55413.60 88888.00 2007-05-14 04:41:11.625 134 12330.15 82.42 55413.62 88888.00 2007-05-14 04:41:11.750 134 12330.20 82.40 55413.62 88888.00 2007-05-14 04:41:11.875 134 12330.12 82.40 55413.60 88888.00 2007-05-14 04:41:12.000 134 12330.12 82.42 55413.57 88888.00 2007-05-14 04:41:12.125 134 12330.12 82.42 55413.62 88888.00 2007-05-14 04:41:12.250 134 12330.00 82.40 55413.65 88888.00 2007-05-14 04:41:12.375 134 12330.00 82.40 55413.62 88888.00 2007-05-14 04:41:12.500 134 12330.00 82.42 55413.62 88888.00 2007-05-14 04:41:12.625 134 12330.05 82.42 55413.62 88888.00 2007-05-14 04:41:12.750 134 12330.08 82.42 55413.60 88888.00 2007-05-14 04:41:12.875 134 12330.05 82.40 55413.60 88888.00 2007-05-14 04:41:13.000 134 12330.08 82.40 55413.60 88888.00 2007-05-14 04:41:13.125 134 12330.08 82.38 55413.57 88888.00 2007-05-14 04:41:13.250 134 12330.08 82.38 55413.65 88888.00 2007-05-14 04:41:13.375 134 12330.08 82.40 55413.62 88888.00 2007-05-14 04:41:13.500 134 12330.05 82.40 55413.65 88888.00 2007-05-14 04:41:13.625 134 12330.10 82.42 55413.65 88888.00 2007-05-14 04:41:13.750 134 12330.10 82.40 55413.62 88888.00 2007-05-14 04:41:13.875 134 12330.08 82.38 55413.62 88888.00 2007-05-14 04:41:14.000 134 12330.10 82.38 55413.62 88888.00 2007-05-14 04:41:14.125 134 12330.12 82.40 55413.60 88888.00 2007-05-14 04:41:14.250 134 12330.10 82.38 55413.57 88888.00 2007-05-14 04:41:14.375 134 12330.15 82.35 55413.57 88888.00 2007-05-14 04:41:14.500 134 12330.12 82.38 55413.57 88888.00 2007-05-14 04:41:14.625 134 12330.10 82.40 55413.55 88888.00 2007-05-14 04:41:14.750 134 12330.05 82.35 55413.57 88888.00 2007-05-14 04:41:14.875 134 12330.00 82.33 55413.60 88888.00 2007-05-14 04:41:15.000 134 12330.08 82.40 55413.62 88888.00 2007-05-14 04:41:15.125 134 12330.20 82.42 55413.65 88888.00 2007-05-14 04:41:15.250 134 12330.15 82.40 55413.62 88888.00 2007-05-14 04:41:15.375 134 12330.20 82.40 55413.60 88888.00 2007-05-14 04:41:15.500 134 12330.15 82.38 55413.60 88888.00 2007-05-14 04:41:15.625 134 12330.10 82.38 55413.60 88888.00 2007-05-14 04:41:15.750 134 12330.15 82.40 55413.65 88888.00 2007-05-14 04:41:15.875 134 12330.12 82.35 55413.60 88888.00 2007-05-14 04:41:16.000 134 12330.08 82.35 55413.57 88888.00 2007-05-14 04:41:16.125 134 12330.12 82.38 55413.60 88888.00 2007-05-14 04:41:16.250 134 12330.10 82.35 55413.57 88888.00 2007-05-14 04:41:16.375 134 12330.12 82.35 55413.60 88888.00 2007-05-14 04:41:16.500 134 12330.12 82.38 55413.60 88888.00 2007-05-14 04:41:16.625 134 12330.10 82.35 55413.60 88888.00 2007-05-14 04:41:16.750 134 12330.17 82.35 55413.62 88888.00 2007-05-14 04:41:16.875 134 12330.30 82.42 55413.65 88888.00 2007-05-14 04:41:17.000 134 12330.35 82.45 55413.65 88888.00 2007-05-14 04:41:17.125 134 12330.23 82.40 55413.62 88888.00 2007-05-14 04:41:17.250 134 12330.15 82.33 55413.62 88888.00 2007-05-14 04:41:17.375 134 12330.15 82.35 55413.60 88888.00 2007-05-14 04:41:17.500 134 12330.10 82.38 55413.60 88888.00 2007-05-14 04:41:17.625 134 12330.08 82.38 55413.60 88888.00 2007-05-14 04:41:17.750 134 12330.10 82.40 55413.60 88888.00 2007-05-14 04:41:17.875 134 12330.17 82.35 55413.60 88888.00 2007-05-14 04:41:18.000 134 12330.20 82.33 55413.57 88888.00 2007-05-14 04:41:18.125 134 12330.15 82.35 55413.60 88888.00 2007-05-14 04:41:18.250 134 12330.10 82.35 55413.60 88888.00 2007-05-14 04:41:18.375 134 12330.17 82.38 55413.57 88888.00 2007-05-14 04:41:18.500 134 12330.10 82.40 55413.60 88888.00 2007-05-14 04:41:18.625 134 12329.98 82.38 55413.62 88888.00 2007-05-14 04:41:18.750 134 12330.02 82.38 55413.60 88888.00 2007-05-14 04:41:18.875 134 12330.05 82.42 55413.57 88888.00 2007-05-14 04:41:19.000 134 12330.05 82.40 55413.55 88888.00 2007-05-14 04:41:19.125 134 12330.05 82.42 55413.60 88888.00 2007-05-14 04:41:19.250 134 12330.05 82.40 55413.62 88888.00 2007-05-14 04:41:19.375 134 12330.02 82.40 55413.57 88888.00 2007-05-14 04:41:19.500 134 12329.98 82.40 55413.55 88888.00 2007-05-14 04:41:19.625 134 12329.98 82.42 55413.57 88888.00 2007-05-14 04:41:19.750 134 12330.10 82.42 55413.60 88888.00 2007-05-14 04:41:19.875 134 12330.08 82.42 55413.62 88888.00 2007-05-14 04:41:20.000 134 12330.05 82.42 55413.57 88888.00 2007-05-14 04:41:20.125 134 12330.05 82.38 55413.62 88888.00 2007-05-14 04:41:20.250 134 12330.08 82.30 55413.62 88888.00 2007-05-14 04:41:20.375 134 12330.15 82.28 55413.57 88888.00 2007-05-14 04:41:20.500 134 12330.15 82.30 55413.57 88888.00 2007-05-14 04:41:20.625 134 12330.20 82.38 55413.60 88888.00 2007-05-14 04:41:20.750 134 12330.23 82.45 55413.62 88888.00 2007-05-14 04:41:20.875 134 12330.15 82.42 55413.62 88888.00 2007-05-14 04:41:21.000 134 12330.08 82.35 55413.60 88888.00 2007-05-14 04:41:21.125 134 12330.08 82.35 55413.65 88888.00 2007-05-14 04:41:21.250 134 12330.10 82.35 55413.62 88888.00 2007-05-14 04:41:21.375 134 12330.08 82.35 55413.60 88888.00 2007-05-14 04:41:21.500 134 12330.05 82.38 55413.60 88888.00 2007-05-14 04:41:21.625 134 12330.10 82.35 55413.60 88888.00 2007-05-14 04:41:21.750 134 12330.17 82.40 55413.62 88888.00 2007-05-14 04:41:21.875 134 12330.15 82.40 55413.60 88888.00 2007-05-14 04:41:22.000 134 12330.15 82.38 55413.57 88888.00 2007-05-14 04:41:22.125 134 12330.10 82.35 55413.57 88888.00 2007-05-14 04:41:22.250 134 12330.15 82.35 55413.60 88888.00 2007-05-14 04:41:22.375 134 12330.20 82.38 55413.62 88888.00 2007-05-14 04:41:22.500 134 12330.23 82.33 55413.62 88888.00 2007-05-14 04:41:22.625 134 12330.23 82.33 55413.60 88888.00 2007-05-14 04:41:22.750 134 12330.25 82.38 55413.62 88888.00 2007-05-14 04:41:22.875 134 12330.27 82.38 55413.62 88888.00 2007-05-14 04:41:23.000 134 12330.27 82.38 55413.57 88888.00 2007-05-14 04:41:23.125 134 12330.23 82.38 55413.60 88888.00 2007-05-14 04:41:23.250 134 12330.17 82.35 55413.60 88888.00 2007-05-14 04:41:23.375 134 12330.17 82.35 55413.60 88888.00 2007-05-14 04:41:23.500 134 12330.27 82.38 55413.60 88888.00 2007-05-14 04:41:23.625 134 12330.30 82.38 55413.60 88888.00 2007-05-14 04:41:23.750 134 12330.30 82.38 55413.60 88888.00 2007-05-14 04:41:23.875 134 12330.27 82.35 55413.60 88888.00 2007-05-14 04:41:24.000 134 12330.17 82.30 55413.55 88888.00 2007-05-14 04:41:24.125 134 12330.20 82.30 55413.55 88888.00 2007-05-14 04:41:24.250 134 12330.27 82.33 55413.60 88888.00 2007-05-14 04:41:24.375 134 12330.30 82.35 55413.57 88888.00 2007-05-14 04:41:24.500 134 12330.33 82.38 55413.57 88888.00 2007-05-14 04:41:24.625 134 12330.25 82.40 55413.57 88888.00 2007-05-14 04:41:24.750 134 12330.17 82.38 55413.57 88888.00 2007-05-14 04:41:24.875 134 12330.17 82.35 55413.60 88888.00 2007-05-14 04:41:25.000 134 12330.15 82.40 55413.57 88888.00 2007-05-14 04:41:25.125 134 12330.12 82.38 55413.57 88888.00 2007-05-14 04:41:25.250 134 12330.20 82.38 55413.57 88888.00 2007-05-14 04:41:25.375 134 12330.20 82.38 55413.60 88888.00 2007-05-14 04:41:25.500 134 12330.17 82.35 55413.60 88888.00 2007-05-14 04:41:25.625 134 12330.20 82.38 55413.60 88888.00 2007-05-14 04:41:25.750 134 12330.20 82.35 55413.60 88888.00 2007-05-14 04:41:25.875 134 12330.23 82.40 55413.62 88888.00 2007-05-14 04:41:26.000 134 12330.20 82.38 55413.62 88888.00 2007-05-14 04:41:26.125 134 12330.12 82.38 55413.62 88888.00 2007-05-14 04:41:26.250 134 12330.05 82.35 55413.62 88888.00 2007-05-14 04:41:26.375 134 12330.15 82.33 55413.60 88888.00 2007-05-14 04:41:26.500 134 12330.17 82.30 55413.60 88888.00 2007-05-14 04:41:26.625 134 12330.20 82.33 55413.60 88888.00 2007-05-14 04:41:26.750 134 12330.23 82.38 55413.60 88888.00 2007-05-14 04:41:26.875 134 12330.20 82.40 55413.60 88888.00 2007-05-14 04:41:27.000 134 12330.10 82.38 55413.60 88888.00 2007-05-14 04:41:27.125 134 12330.12 82.35 55413.60 88888.00 2007-05-14 04:41:27.250 134 12330.23 82.38 55413.60 88888.00 2007-05-14 04:41:27.375 134 12330.30 82.42 55413.60 88888.00 2007-05-14 04:41:27.500 134 12330.27 82.42 55413.60 88888.00 2007-05-14 04:41:27.625 134 12330.20 82.38 55413.60 88888.00 2007-05-14 04:41:27.750 134 12330.15 82.38 55413.60 88888.00 2007-05-14 04:41:27.875 134 12330.15 82.38 55413.62 88888.00 2007-05-14 04:41:28.000 134 12330.12 82.35 55413.60 88888.00 2007-05-14 04:41:28.125 134 12330.12 82.38 55413.62 88888.00 2007-05-14 04:41:28.250 134 12330.12 82.28 55413.60 88888.00 2007-05-14 04:41:28.375 134 12330.10 82.33 55413.60 88888.00 2007-05-14 04:41:28.500 134 12330.08 82.38 55413.62 88888.00 2007-05-14 04:41:28.625 134 12330.15 82.38 55413.65 88888.00 2007-05-14 04:41:28.750 134 12330.20 82.35 55413.65 88888.00 2007-05-14 04:41:28.875 134 12330.25 82.38 55413.65 88888.00 2007-05-14 04:41:29.000 134 12330.17 82.35 55413.62 88888.00 2007-05-14 04:41:29.125 134 12330.15 82.35 55413.62 88888.00 2007-05-14 04:41:29.250 134 12330.15 82.38 55413.65 88888.00 2007-05-14 04:41:29.375 134 12330.20 82.40 55413.62 88888.00 2007-05-14 04:41:29.500 134 12330.17 82.33 55413.62 88888.00 2007-05-14 04:41:29.625 134 12330.15 82.30 55413.62 88888.00 2007-05-14 04:41:29.750 134 12330.17 82.33 55413.62 88888.00 2007-05-14 04:41:29.875 134 12330.12 82.33 55413.62 88888.00 2007-05-14 04:41:30.000 134 12330.10 82.30 55413.60 88888.00 2007-05-14 04:41:30.125 134 12330.12 82.33 55413.60 88888.00 2007-05-14 04:41:30.250 134 12330.15 82.38 55413.60 88888.00 2007-05-14 04:41:30.375 134 12330.17 82.35 55413.60 88888.00 2007-05-14 04:41:30.500 134 12330.10 82.30 55413.60 88888.00 2007-05-14 04:41:30.625 134 12330.10 82.28 55413.60 88888.00 2007-05-14 04:41:30.750 134 12330.10 82.33 55413.57 88888.00 2007-05-14 04:41:30.875 134 12330.15 82.38 55413.55 88888.00 2007-05-14 04:41:31.000 134 12330.20 82.38 55413.57 88888.00 2007-05-14 04:41:31.125 134 12330.17 82.42 55413.57 88888.00 2007-05-14 04:41:31.250 134 12330.12 82.38 55413.60 88888.00 2007-05-14 04:41:31.375 134 12330.15 82.42 55413.62 88888.00 2007-05-14 04:41:31.500 134 12330.20 82.40 55413.57 88888.00 2007-05-14 04:41:31.625 134 12330.15 82.33 55413.55 88888.00 2007-05-14 04:41:31.750 134 12330.17 82.33 55413.55 88888.00 2007-05-14 04:41:31.875 134 12330.23 82.35 55413.57 88888.00 2007-05-14 04:41:32.000 134 12330.25 82.33 55413.60 88888.00 2007-05-14 04:41:32.125 134 12330.23 82.35 55413.65 88888.00 2007-05-14 04:41:32.250 134 12330.15 82.33 55413.62 88888.00 2007-05-14 04:41:32.375 134 12330.15 82.33 55413.57 88888.00 2007-05-14 04:41:32.500 134 12330.15 82.33 55413.57 88888.00 2007-05-14 04:41:32.625 134 12330.10 82.28 55413.55 88888.00 2007-05-14 04:41:32.750 134 12330.10 82.33 55413.57 88888.00 2007-05-14 04:41:32.875 134 12330.08 82.38 55413.60 88888.00 2007-05-14 04:41:33.000 134 12330.17 82.45 55413.62 88888.00 2007-05-14 04:41:33.125 134 12330.30 82.35 55413.60 88888.00 2007-05-14 04:41:33.250 134 12330.17 82.30 55413.57 88888.00 2007-05-14 04:41:33.375 134 12330.15 82.30 55413.60 88888.00 2007-05-14 04:41:33.500 134 12330.25 82.33 55413.62 88888.00 2007-05-14 04:41:33.625 134 12330.30 82.33 55413.60 88888.00 2007-05-14 04:41:33.750 134 12330.30 82.33 55413.60 88888.00 2007-05-14 04:41:33.875 134 12330.27 82.33 55413.62 88888.00 2007-05-14 04:41:34.000 134 12330.30 82.35 55413.60 88888.00 2007-05-14 04:41:34.125 134 12330.25 82.33 55413.57 88888.00 2007-05-14 04:41:34.250 134 12330.20 82.28 55413.60 88888.00 2007-05-14 04:41:34.375 134 12330.25 82.33 55413.62 88888.00 2007-05-14 04:41:34.500 134 12330.20 82.33 55413.62 88888.00 2007-05-14 04:41:34.625 134 12330.10 82.28 55413.60 88888.00 2007-05-14 04:41:34.750 134 12330.10 82.30 55413.65 88888.00 2007-05-14 04:41:34.875 134 12330.12 82.38 55413.62 88888.00 2007-05-14 04:41:35.000 134 12330.08 82.35 55413.60 88888.00 2007-05-14 04:41:35.125 134 12330.08 82.30 55413.60 88888.00 2007-05-14 04:41:35.250 134 12330.08 82.35 55413.60 88888.00 2007-05-14 04:41:35.375 134 12330.10 82.38 55413.62 88888.00 2007-05-14 04:41:35.500 134 12330.10 82.35 55413.57 88888.00 2007-05-14 04:41:35.625 134 12330.15 82.35 55413.60 88888.00 2007-05-14 04:41:35.750 134 12330.10 82.33 55413.57 88888.00 2007-05-14 04:41:35.875 134 12330.12 82.35 55413.60 88888.00 2007-05-14 04:41:36.000 134 12330.15 82.38 55413.60 88888.00 2007-05-14 04:41:36.125 134 12330.12 82.35 55413.60 88888.00 2007-05-14 04:41:36.250 134 12330.08 82.35 55413.62 88888.00 2007-05-14 04:41:36.375 134 12330.08 82.38 55413.60 88888.00 2007-05-14 04:41:36.500 134 12330.12 82.38 55413.60 88888.00 2007-05-14 04:41:36.625 134 12330.20 82.35 55413.62 88888.00 2007-05-14 04:41:36.750 134 12330.20 82.33 55413.62 88888.00 2007-05-14 04:41:36.875 134 12330.17 82.30 55413.60 88888.00 2007-05-14 04:41:37.000 134 12330.17 82.33 55413.60 88888.00 2007-05-14 04:41:37.125 134 12330.12 82.33 55413.60 88888.00 2007-05-14 04:41:37.250 134 12330.02 82.28 55413.57 88888.00 2007-05-14 04:41:37.375 134 12330.05 82.33 55413.57 88888.00 2007-05-14 04:41:37.500 134 12330.15 82.35 55413.57 88888.00 2007-05-14 04:41:37.625 134 12330.12 82.38 55413.60 88888.00 2007-05-14 04:41:37.750 134 12330.00 82.33 55413.60 88888.00 2007-05-14 04:41:37.875 134 12330.05 82.35 55413.65 88888.00 2007-05-14 04:41:38.000 134 12330.17 82.35 55413.62 88888.00 2007-05-14 04:41:38.125 134 12330.12 82.30 55413.62 88888.00 2007-05-14 04:41:38.250 134 12330.05 82.25 55413.57 88888.00 2007-05-14 04:41:38.375 134 12330.10 82.28 55413.57 88888.00 2007-05-14 04:41:38.500 134 12330.10 82.35 55413.62 88888.00 2007-05-14 04:41:38.625 134 12330.12 82.35 55413.62 88888.00 2007-05-14 04:41:38.750 134 12330.20 82.38 55413.60 88888.00 2007-05-14 04:41:38.875 134 12330.23 82.35 55413.60 88888.00 2007-05-14 04:41:39.000 134 12330.23 82.38 55413.60 88888.00 2007-05-14 04:41:39.125 134 12330.17 82.35 55413.60 88888.00 2007-05-14 04:41:39.250 134 12330.10 82.35 55413.62 88888.00 2007-05-14 04:41:39.375 134 12330.08 82.35 55413.65 88888.00 2007-05-14 04:41:39.500 134 12330.10 82.35 55413.62 88888.00 2007-05-14 04:41:39.625 134 12330.15 82.33 55413.60 88888.00 2007-05-14 04:41:39.750 134 12330.12 82.28 55413.57 88888.00 2007-05-14 04:41:39.875 134 12330.12 82.28 55413.57 88888.00 2007-05-14 04:41:40.000 134 12330.12 82.33 55413.57 88888.00 2007-05-14 04:41:40.125 134 12330.17 82.35 55413.57 88888.00 2007-05-14 04:41:40.250 134 12330.17 82.33 55413.57 88888.00 2007-05-14 04:41:40.375 134 12330.17 82.33 55413.57 88888.00 2007-05-14 04:41:40.500 134 12330.20 82.33 55413.57 88888.00 2007-05-14 04:41:40.625 134 12330.23 82.35 55413.60 88888.00 2007-05-14 04:41:40.750 134 12330.23 82.35 55413.62 88888.00 2007-05-14 04:41:40.875 134 12330.17 82.30 55413.60 88888.00 2007-05-14 04:41:41.000 134 12330.10 82.28 55413.57 88888.00 2007-05-14 04:41:41.125 134 12330.15 82.35 55413.62 88888.00 2007-05-14 04:41:41.250 134 12330.10 82.35 55413.62 88888.00 2007-05-14 04:41:41.375 134 12330.08 82.30 55413.57 88888.00 2007-05-14 04:41:41.500 134 12330.10 82.35 55413.55 88888.00 2007-05-14 04:41:41.625 134 12330.10 82.30 55413.53 88888.00 2007-05-14 04:41:41.750 134 12330.08 82.25 55413.55 88888.00 2007-05-14 04:41:41.875 134 12330.05 82.28 55413.57 88888.00 2007-05-14 04:41:42.000 134 12330.17 82.38 55413.62 88888.00 2007-05-14 04:41:42.125 134 12330.20 82.40 55413.65 88888.00 2007-05-14 04:41:42.250 134 12330.10 82.30 55413.60 88888.00 2007-05-14 04:41:42.375 134 12330.12 82.30 55413.55 88888.00 2007-05-14 04:41:42.500 134 12330.15 82.38 55413.60 88888.00 2007-05-14 04:41:42.625 134 12330.12 82.35 55413.60 88888.00 2007-05-14 04:41:42.750 134 12330.20 82.38 55413.62 88888.00 2007-05-14 04:41:42.875 134 12330.15 82.35 55413.60 88888.00 2007-05-14 04:41:43.000 134 12330.05 82.33 55413.57 88888.00 2007-05-14 04:41:43.125 134 12330.05 82.35 55413.60 88888.00 2007-05-14 04:41:43.250 134 12330.10 82.33 55413.65 88888.00 2007-05-14 04:41:43.375 134 12330.15 82.38 55413.62 88888.00 2007-05-14 04:41:43.500 134 12330.17 82.40 55413.62 88888.00 2007-05-14 04:41:43.625 134 12330.10 82.38 55413.60 88888.00 2007-05-14 04:41:43.750 134 12330.08 82.33 55413.60 88888.00 2007-05-14 04:41:43.875 134 12330.15 82.35 55413.57 88888.00 2007-05-14 04:41:44.000 134 12330.20 82.30 55413.60 88888.00 2007-05-14 04:41:44.125 134 12330.17 82.33 55413.60 88888.00 2007-05-14 04:41:44.250 134 12330.08 82.30 55413.60 88888.00 2007-05-14 04:41:44.375 134 12330.05 82.35 55413.60 88888.00 2007-05-14 04:41:44.500 134 12330.08 82.35 55413.60 88888.00 2007-05-14 04:41:44.625 134 12329.98 82.33 55413.57 88888.00 2007-05-14 04:41:44.750 134 12329.95 82.33 55413.60 88888.00 2007-05-14 04:41:44.875 134 12330.05 82.35 55413.60 88888.00 2007-05-14 04:41:45.000 134 12330.08 82.33 55413.62 88888.00 2007-05-14 04:41:45.125 134 12330.10 82.33 55413.62 88888.00 2007-05-14 04:41:45.250 134 12330.08 82.35 55413.60 88888.00 2007-05-14 04:41:45.375 134 12330.05 82.33 55413.57 88888.00 2007-05-14 04:41:45.500 134 12330.00 82.28 55413.55 88888.00 2007-05-14 04:41:45.625 134 12330.05 82.28 55413.55 88888.00 2007-05-14 04:41:45.750 134 12330.12 82.28 55413.57 88888.00 2007-05-14 04:41:45.875 134 12330.12 82.28 55413.57 88888.00 2007-05-14 04:41:46.000 134 12330.08 82.30 55413.57 88888.00 2007-05-14 04:41:46.125 134 12330.08 82.35 55413.57 88888.00 2007-05-14 04:41:46.250 134 12330.08 82.33 55413.57 88888.00 2007-05-14 04:41:46.375 134 12330.05 82.33 55413.60 88888.00 2007-05-14 04:41:46.500 134 12330.10 82.28 55413.62 88888.00 2007-05-14 04:41:46.625 134 12330.15 82.25 55413.60 88888.00 2007-05-14 04:41:46.750 134 12330.25 82.30 55413.60 88888.00 2007-05-14 04:41:46.875 134 12330.30 82.35 55413.60 88888.00 2007-05-14 04:41:47.000 134 12330.23 82.38 55413.60 88888.00 2007-05-14 04:41:47.125 134 12330.17 82.35 55413.60 88888.00 2007-05-14 04:41:47.250 134 12330.17 82.28 55413.60 88888.00 2007-05-14 04:41:47.375 134 12330.12 82.25 55413.60 88888.00 2007-05-14 04:41:47.500 134 12330.10 82.22 55413.62 88888.00 2007-05-14 04:41:47.625 134 12330.17 82.28 55413.62 88888.00 2007-05-14 04:41:47.750 134 12330.15 82.28 55413.60 88888.00 2007-05-14 04:41:47.875 134 12330.08 82.28 55413.57 88888.00 2007-05-14 04:41:48.000 134 12330.05 82.25 55413.55 88888.00 2007-05-14 04:41:48.125 134 12330.08 82.28 55413.60 88888.00 2007-05-14 04:41:48.250 134 12330.12 82.30 55413.60 88888.00 2007-05-14 04:41:48.375 134 12330.17 82.28 55413.62 88888.00 2007-05-14 04:41:48.500 134 12330.17 82.30 55413.60 88888.00 2007-05-14 04:41:48.625 134 12330.15 82.28 55413.60 88888.00 2007-05-14 04:41:48.750 134 12330.12 82.28 55413.57 88888.00 2007-05-14 04:41:48.875 134 12330.08 82.28 55413.57 88888.00 2007-05-14 04:41:49.000 134 12330.05 82.25 55413.55 88888.00 2007-05-14 04:41:49.125 134 12330.08 82.30 55413.60 88888.00 2007-05-14 04:41:49.250 134 12330.08 82.33 55413.62 88888.00 2007-05-14 04:41:49.375 134 12330.15 82.33 55413.62 88888.00 2007-05-14 04:41:49.500 134 12330.15 82.33 55413.60 88888.00 2007-05-14 04:41:49.625 134 12330.15 82.35 55413.60 88888.00 2007-05-14 04:41:49.750 134 12330.12 82.35 55413.60 88888.00 2007-05-14 04:41:49.875 134 12330.12 82.40 55413.60 88888.00 2007-05-14 04:41:50.000 134 12330.12 82.42 55413.62 88888.00 2007-05-14 04:41:50.125 134 12330.12 82.38 55413.62 88888.00 2007-05-14 04:41:50.250 134 12330.12 82.28 55413.60 88888.00 2007-05-14 04:41:50.375 134 12330.10 82.28 55413.60 88888.00 2007-05-14 04:41:50.500 134 12330.15 82.30 55413.60 88888.00 2007-05-14 04:41:50.625 134 12330.25 82.28 55413.60 88888.00 2007-05-14 04:41:50.750 134 12330.30 82.28 55413.60 88888.00 2007-05-14 04:41:50.875 134 12330.30 82.25 55413.62 88888.00 2007-05-14 04:41:51.000 134 12330.17 82.28 55413.60 88888.00 2007-05-14 04:41:51.125 134 12330.12 82.35 55413.60 88888.00 2007-05-14 04:41:51.250 134 12330.12 82.30 55413.62 88888.00 2007-05-14 04:41:51.375 134 12330.15 82.33 55413.65 88888.00 2007-05-14 04:41:51.500 134 12330.12 82.35 55413.65 88888.00 2007-05-14 04:41:51.625 134 12330.12 82.40 55413.65 88888.00 2007-05-14 04:41:51.750 134 12330.08 82.40 55413.62 88888.00 2007-05-14 04:41:51.875 134 12330.08 82.33 55413.60 88888.00 2007-05-14 04:41:52.000 134 12330.08 82.25 55413.60 88888.00 2007-05-14 04:41:52.125 134 12330.10 82.38 55413.60 88888.00 2007-05-14 04:41:52.250 134 12330.12 82.38 55413.62 88888.00 2007-05-14 04:41:52.375 134 12330.17 82.38 55413.62 88888.00 2007-05-14 04:41:52.500 134 12330.10 82.35 55413.65 88888.00 2007-05-14 04:41:52.625 134 12330.12 82.35 55413.62 88888.00 2007-05-14 04:41:52.750 134 12330.15 82.33 55413.60 88888.00 2007-05-14 04:41:52.875 134 12330.10 82.33 55413.62 88888.00 2007-05-14 04:41:53.000 134 12330.08 82.30 55413.60 88888.00 2007-05-14 04:41:53.125 134 12330.02 82.28 55413.60 88888.00 2007-05-14 04:41:53.250 134 12330.10 82.33 55413.62 88888.00 2007-05-14 04:41:53.375 134 12330.20 82.33 55413.62 88888.00 2007-05-14 04:41:53.500 134 12330.12 82.35 55413.65 88888.00 2007-05-14 04:41:53.625 134 12330.10 82.30 55413.62 88888.00 2007-05-14 04:41:53.750 134 12330.15 82.30 55413.60 88888.00 2007-05-14 04:41:53.875 134 12330.12 82.35 55413.60 88888.00 2007-05-14 04:41:54.000 134 12330.08 82.35 55413.60 88888.00 2007-05-14 04:41:54.125 134 12330.08 82.35 55413.65 88888.00 2007-05-14 04:41:54.250 134 12330.17 82.35 55413.68 88888.00 2007-05-14 04:41:54.375 134 12330.20 82.35 55413.68 88888.00 2007-05-14 04:41:54.500 134 12330.17 82.35 55413.62 88888.00 2007-05-14 04:41:54.625 134 12330.10 82.38 55413.62 88888.00 2007-05-14 04:41:54.750 134 12330.20 82.40 55413.62 88888.00 2007-05-14 04:41:54.875 134 12330.15 82.35 55413.60 88888.00 2007-05-14 04:41:55.000 134 12330.10 82.33 55413.60 88888.00 2007-05-14 04:41:55.125 134 12330.10 82.33 55413.62 88888.00 2007-05-14 04:41:55.250 134 12330.12 82.33 55413.62 88888.00 2007-05-14 04:41:55.375 134 12330.12 82.30 55413.65 88888.00 2007-05-14 04:41:55.500 134 12330.15 82.35 55413.62 88888.00 2007-05-14 04:41:55.625 134 12330.20 82.40 55413.65 88888.00 2007-05-14 04:41:55.750 134 12330.15 82.40 55413.68 88888.00 2007-05-14 04:41:55.875 134 12330.10 82.38 55413.65 88888.00 2007-05-14 04:41:56.000 134 12330.02 82.30 55413.60 88888.00 2007-05-14 04:41:56.125 134 12330.00 82.33 55413.60 88888.00 2007-05-14 04:41:56.250 134 12330.08 82.33 55413.62 88888.00 2007-05-14 04:41:56.375 134 12330.10 82.35 55413.62 88888.00 2007-05-14 04:41:56.500 134 12330.10 82.35 55413.62 88888.00 2007-05-14 04:41:56.625 134 12330.15 82.40 55413.60 88888.00 2007-05-14 04:41:56.750 134 12330.17 82.38 55413.60 88888.00 2007-05-14 04:41:56.875 134 12330.15 82.30 55413.60 88888.00 2007-05-14 04:41:57.000 134 12330.20 82.30 55413.60 88888.00 2007-05-14 04:41:57.125 134 12330.17 82.38 55413.60 88888.00 2007-05-14 04:41:57.250 134 12330.12 82.38 55413.68 88888.00 2007-05-14 04:41:57.375 134 12330.12 82.35 55413.62 88888.00 2007-05-14 04:41:57.500 134 12330.10 82.30 55413.60 88888.00 2007-05-14 04:41:57.625 134 12330.08 82.30 55413.60 88888.00 2007-05-14 04:41:57.750 134 12330.12 82.30 55413.60 88888.00 2007-05-14 04:41:57.875 134 12330.12 82.30 55413.60 88888.00 2007-05-14 04:41:58.000 134 12330.10 82.30 55413.60 88888.00 2007-05-14 04:41:58.125 134 12330.10 82.33 55413.57 88888.00 2007-05-14 04:41:58.250 134 12330.02 82.28 55413.60 88888.00 2007-05-14 04:41:58.375 134 12330.05 82.25 55413.62 88888.00 2007-05-14 04:41:58.500 134 12330.02 82.25 55413.60 88888.00 2007-05-14 04:41:58.625 134 12330.00 82.33 55413.62 88888.00 2007-05-14 04:41:58.750 134 12330.02 82.35 55413.62 88888.00 2007-05-14 04:41:58.875 134 12330.05 82.33 55413.62 88888.00 2007-05-14 04:41:59.000 134 12330.08 82.35 55413.60 88888.00 2007-05-14 04:41:59.125 134 12330.17 82.30 55413.60 88888.00 2007-05-14 04:41:59.250 134 12330.20 82.28 55413.57 88888.00 2007-05-14 04:41:59.375 134 12330.15 82.30 55413.60 88888.00 2007-05-14 04:41:59.500 134 12330.08 82.33 55413.60 88888.00 2007-05-14 04:41:59.625 134 12330.02 82.33 55413.62 88888.00 2007-05-14 04:41:59.750 134 12330.08 82.38 55413.60 88888.00 2007-05-14 04:41:59.875 134 12330.08 82.25 55413.55 88888.00 2007-05-14 04:42:00.000 134 12330.00 82.28 55413.55 88888.00 2007-05-14 04:42:00.125 134 12330.00 82.28 55413.57 88888.00 2007-05-14 04:42:00.250 134 12330.08 82.25 55413.60 88888.00 2007-05-14 04:42:00.375 134 12330.17 82.30 55413.60 88888.00 2007-05-14 04:42:00.500 134 12330.17 82.33 55413.57 88888.00 2007-05-14 04:42:00.625 134 12330.15 82.33 55413.57 88888.00 2007-05-14 04:42:00.750 134 12330.10 82.30 55413.57 88888.00 2007-05-14 04:42:00.875 134 12330.10 82.28 55413.57 88888.00 2007-05-14 04:42:01.000 134 12330.05 82.28 55413.55 88888.00 2007-05-14 04:42:01.125 134 12330.08 82.33 55413.57 88888.00 2007-05-14 04:42:01.250 134 12330.05 82.35 55413.60 88888.00 2007-05-14 04:42:01.375 134 12330.05 82.35 55413.60 88888.00 2007-05-14 04:42:01.500 134 12330.15 82.33 55413.60 88888.00 2007-05-14 04:42:01.625 134 12330.17 82.35 55413.60 88888.00 2007-05-14 04:42:01.750 134 12330.12 82.38 55413.62 88888.00 2007-05-14 04:42:01.875 134 12330.10 82.40 55413.68 88888.00 2007-05-14 04:42:02.000 134 12330.08 82.30 55413.62 88888.00 2007-05-14 04:42:02.125 134 12330.05 82.25 55413.62 88888.00 2007-05-14 04:42:02.250 134 12330.02 82.28 55413.62 88888.00 2007-05-14 04:42:02.375 134 12330.05 82.30 55413.62 88888.00 2007-05-14 04:42:02.500 134 12330.12 82.33 55413.60 88888.00 2007-05-14 04:42:02.625 134 12330.20 82.38 55413.60 88888.00 2007-05-14 04:42:02.750 134 12330.17 82.30 55413.60 88888.00 2007-05-14 04:42:02.875 134 12330.08 82.33 55413.57 88888.00 2007-05-14 04:42:03.000 134 12330.08 82.35 55413.60 88888.00 2007-05-14 04:42:03.125 134 12330.08 82.33 55413.57 88888.00 2007-05-14 04:42:03.250 134 12330.12 82.30 55413.60 88888.00 2007-05-14 04:42:03.375 134 12330.20 82.30 55413.57 88888.00 2007-05-14 04:42:03.500 134 12330.20 82.30 55413.57 88888.00 2007-05-14 04:42:03.625 134 12330.20 82.33 55413.60 88888.00 2007-05-14 04:42:03.750 134 12330.17 82.33 55413.62 88888.00 2007-05-14 04:42:03.875 134 12330.10 82.35 55413.65 88888.00 2007-05-14 04:42:04.000 134 12330.10 82.33 55413.65 88888.00 2007-05-14 04:42:04.125 134 12330.10 82.33 55413.62 88888.00 2007-05-14 04:42:04.250 134 12330.10 82.30 55413.60 88888.00 2007-05-14 04:42:04.375 134 12330.08 82.30 55413.57 88888.00 2007-05-14 04:42:04.500 134 12330.05 82.30 55413.57 88888.00 2007-05-14 04:42:04.625 134 12330.00 82.33 55413.57 88888.00 2007-05-14 04:42:04.750 134 12330.05 82.28 55413.57 88888.00 2007-05-14 04:42:04.875 134 12330.15 82.25 55413.60 88888.00 2007-05-14 04:42:05.000 134 12330.20 82.35 55413.60 88888.00 2007-05-14 04:42:05.125 134 12330.17 82.40 55413.62 88888.00 2007-05-14 04:42:05.250 134 12330.02 82.30 55413.62 88888.00 2007-05-14 04:42:05.375 134 12330.10 82.35 55413.60 88888.00 2007-05-14 04:42:05.500 134 12330.12 82.38 55413.60 88888.00 2007-05-14 04:42:05.625 134 12330.05 82.38 55413.57 88888.00 2007-05-14 04:42:05.750 134 12330.08 82.42 55413.60 88888.00 2007-05-14 04:42:05.875 134 12330.17 82.40 55413.60 88888.00 2007-05-14 04:42:06.000 134 12330.23 82.33 55413.57 88888.00 2007-05-14 04:42:06.125 134 12330.17 82.28 55413.60 88888.00 2007-05-14 04:42:06.250 134 12330.10 82.28 55413.57 88888.00 2007-05-14 04:42:06.375 134 12330.05 82.33 55413.60 88888.00 2007-05-14 04:42:06.500 134 12330.02 82.30 55413.60 88888.00 2007-05-14 04:42:06.625 134 12330.15 82.28 55413.62 88888.00 2007-05-14 04:42:06.750 134 12330.17 82.30 55413.60 88888.00 2007-05-14 04:42:06.875 134 12330.15 82.35 55413.60 88888.00 2007-05-14 04:42:07.000 134 12330.12 82.33 55413.57 88888.00 2007-05-14 04:42:07.125 134 12330.15 82.33 55413.57 88888.00 2007-05-14 04:42:07.250 134 12330.12 82.30 55413.60 88888.00 2007-05-14 04:42:07.375 134 12330.15 82.33 55413.60 88888.00 2007-05-14 04:42:07.500 134 12330.12 82.30 55413.60 88888.00 2007-05-14 04:42:07.625 134 12330.10 82.28 55413.55 88888.00 2007-05-14 04:42:07.750 134 12330.10 82.33 55413.57 88888.00 2007-05-14 04:42:07.875 134 12330.05 82.30 55413.57 88888.00 2007-05-14 04:42:08.000 134 12330.02 82.30 55413.57 88888.00 2007-05-14 04:42:08.125 134 12330.05 82.30 55413.55 88888.00 2007-05-14 04:42:08.250 134 12330.08 82.35 55413.55 88888.00 2007-05-14 04:42:08.375 134 12330.08 82.35 55413.60 88888.00 2007-05-14 04:42:08.500 134 12330.10 82.35 55413.60 88888.00 2007-05-14 04:42:08.625 134 12330.08 82.28 55413.60 88888.00 2007-05-14 04:42:08.750 134 12330.05 82.28 55413.60 88888.00 2007-05-14 04:42:08.875 134 12330.12 82.28 55413.60 88888.00 2007-05-14 04:42:09.000 134 12330.15 82.25 55413.60 88888.00 2007-05-14 04:42:09.125 134 12330.12 82.30 55413.62 88888.00 2007-05-14 04:42:09.250 134 12330.05 82.33 55413.62 88888.00 2007-05-14 04:42:09.375 134 12330.02 82.35 55413.62 88888.00 2007-05-14 04:42:09.500 134 12330.00 82.33 55413.60 88888.00 2007-05-14 04:42:09.625 134 12330.05 82.30 55413.55 88888.00 2007-05-14 04:42:09.750 134 12330.08 82.33 55413.55 88888.00 2007-05-14 04:42:09.875 134 12330.10 82.30 55413.57 88888.00 2007-05-14 04:42:10.000 134 12330.10 82.30 55413.60 88888.00 2007-05-14 04:42:10.125 134 12330.15 82.25 55413.60 88888.00 2007-05-14 04:42:10.250 134 12330.17 82.22 55413.57 88888.00 2007-05-14 04:42:10.375 134 12330.15 82.22 55413.57 88888.00 2007-05-14 04:42:10.500 134 12330.08 82.28 55413.60 88888.00 2007-05-14 04:42:10.625 134 12330.02 82.28 55413.60 88888.00 2007-05-14 04:42:10.750 134 12330.02 82.28 55413.60 88888.00 2007-05-14 04:42:10.875 134 12330.08 82.30 55413.57 88888.00 2007-05-14 04:42:11.000 134 12330.08 82.30 55413.55 88888.00 2007-05-14 04:42:11.125 134 12330.05 82.33 55413.55 88888.00 2007-05-14 04:42:11.250 134 12330.05 82.22 55413.57 88888.00 2007-05-14 04:42:11.375 134 12330.08 82.25 55413.60 88888.00 2007-05-14 04:42:11.500 134 12330.10 82.30 55413.60 88888.00 2007-05-14 04:42:11.625 134 12330.10 82.33 55413.60 88888.00 2007-05-14 04:42:11.750 134 12330.10 82.30 55413.57 88888.00 2007-05-14 04:42:11.875 134 12330.08 82.28 55413.60 88888.00 2007-05-14 04:42:12.000 134 12330.10 82.25 55413.57 88888.00 2007-05-14 04:42:12.125 134 12330.08 82.25 55413.60 88888.00 2007-05-14 04:42:12.250 134 12330.02 82.30 55413.60 88888.00 2007-05-14 04:42:12.375 134 12330.02 82.33 55413.57 88888.00 2007-05-14 04:42:12.500 134 12330.02 82.33 55413.60 88888.00 2007-05-14 04:42:12.625 134 12330.08 82.28 55413.60 88888.00 2007-05-14 04:42:12.750 134 12330.15 82.25 55413.57 88888.00 2007-05-14 04:42:12.875 134 12330.17 82.30 55413.57 88888.00 2007-05-14 04:42:13.000 134 12330.17 82.33 55413.55 88888.00 2007-05-14 04:42:13.125 134 12330.12 82.33 55413.57 88888.00 2007-05-14 04:42:13.250 134 12330.10 82.33 55413.60 88888.00 2007-05-14 04:42:13.375 134 12330.17 82.28 55413.57 88888.00 2007-05-14 04:42:13.500 134 12330.12 82.33 55413.55 88888.00 2007-05-14 04:42:13.625 134 12330.20 82.33 55413.57 88888.00 2007-05-14 04:42:13.750 134 12330.23 82.28 55413.57 88888.00 2007-05-14 04:42:13.875 134 12330.23 82.30 55413.60 88888.00 2007-05-14 04:42:14.000 134 12330.17 82.33 55413.60 88888.00 2007-05-14 04:42:14.125 134 12330.12 82.30 55413.60 88888.00 2007-05-14 04:42:14.250 134 12330.15 82.30 55413.60 88888.00 2007-05-14 04:42:14.375 134 12330.17 82.30 55413.57 88888.00 2007-05-14 04:42:14.500 134 12330.15 82.25 55413.55 88888.00 2007-05-14 04:42:14.625 134 12330.10 82.33 55413.57 88888.00 2007-05-14 04:42:14.750 134 12330.15 82.35 55413.57 88888.00 2007-05-14 04:42:14.875 134 12330.15 82.33 55413.55 88888.00 2007-05-14 04:42:15.000 134 12330.12 82.30 55413.55 88888.00 2007-05-14 04:42:15.125 134 12330.10 82.33 55413.57 88888.00 2007-05-14 04:42:15.250 134 12330.08 82.22 55413.57 88888.00 2007-05-14 04:42:15.375 134 12330.08 82.28 55413.57 88888.00 2007-05-14 04:42:15.500 134 12330.08 82.30 55413.60 88888.00 2007-05-14 04:42:15.625 134 12330.12 82.28 55413.62 88888.00 2007-05-14 04:42:15.750 134 12330.08 82.30 55413.60 88888.00 2007-05-14 04:42:15.875 134 12330.05 82.33 55413.60 88888.00 2007-05-14 04:42:16.000 134 12330.08 82.35 55413.57 88888.00 2007-05-14 04:42:16.125 134 12330.17 82.38 55413.60 88888.00 2007-05-14 04:42:16.250 134 12330.17 82.30 55413.60 88888.00 2007-05-14 04:42:16.375 134 12330.12 82.22 55413.57 88888.00 2007-05-14 04:42:16.500 134 12330.02 82.28 55413.57 88888.00 2007-05-14 04:42:16.625 134 12330.05 82.28 55413.57 88888.00 2007-05-14 04:42:16.750 134 12330.15 82.33 55413.60 88888.00 2007-05-14 04:42:16.875 134 12330.15 82.35 55413.60 88888.00 2007-05-14 04:42:17.000 134 12330.12 82.30 55413.57 88888.00 2007-05-14 04:42:17.125 134 12330.15 82.28 55413.57 88888.00 2007-05-14 04:42:17.250 134 12330.08 82.22 55413.55 88888.00 2007-05-14 04:42:17.375 134 12330.02 82.30 55413.53 88888.00 2007-05-14 04:42:17.500 134 12330.08 82.33 55413.55 88888.00 2007-05-14 04:42:17.625 134 12330.10 82.30 55413.55 88888.00 2007-05-14 04:42:17.750 134 12330.08 82.28 55413.57 88888.00 2007-05-14 04:42:17.875 134 12330.08 82.30 55413.57 88888.00 2007-05-14 04:42:18.000 134 12330.12 82.33 55413.60 88888.00 2007-05-14 04:42:18.125 134 12330.15 82.30 55413.60 88888.00 2007-05-14 04:42:18.250 134 12330.02 82.22 55413.57 88888.00 2007-05-14 04:42:18.375 134 12330.00 82.20 55413.53 88888.00 2007-05-14 04:42:18.500 134 12330.08 82.25 55413.55 88888.00 2007-05-14 04:42:18.625 134 12330.12 82.22 55413.55 88888.00 2007-05-14 04:42:18.750 134 12330.05 82.25 55413.55 88888.00 2007-05-14 04:42:18.875 134 12330.08 82.30 55413.57 88888.00 2007-05-14 04:42:19.000 134 12330.05 82.30 55413.57 88888.00 2007-05-14 04:42:19.125 134 12329.98 82.30 55413.55 88888.00 2007-05-14 04:42:19.250 134 12329.98 82.30 55413.53 88888.00 2007-05-14 04:42:19.375 134 12330.08 82.30 55413.55 88888.00 2007-05-14 04:42:19.500 134 12330.10 82.30 55413.60 88888.00 2007-05-14 04:42:19.625 134 12330.08 82.30 55413.60 88888.00 2007-05-14 04:42:19.750 134 12330.02 82.33 55413.57 88888.00 2007-05-14 04:42:19.875 134 12330.05 82.35 55413.60 88888.00 2007-05-14 04:42:20.000 134 12330.02 82.35 55413.57 88888.00 2007-05-14 04:42:20.125 134 12330.02 82.33 55413.57 88888.00 2007-05-14 04:42:20.250 134 12330.00 82.30 55413.55 88888.00 2007-05-14 04:42:20.375 134 12330.05 82.30 55413.55 88888.00 2007-05-14 04:42:20.500 134 12330.08 82.33 55413.57 88888.00 2007-05-14 04:42:20.625 134 12330.08 82.30 55413.55 88888.00 2007-05-14 04:42:20.750 134 12330.02 82.33 55413.55 88888.00 2007-05-14 04:42:20.875 134 12330.02 82.28 55413.53 88888.00 2007-05-14 04:42:21.000 134 12330.02 82.28 55413.53 88888.00 2007-05-14 04:42:21.125 134 12330.02 82.30 55413.55 88888.00 2007-05-14 04:42:21.250 134 12330.10 82.30 55413.57 88888.00 2007-05-14 04:42:21.375 134 12330.10 82.33 55413.55 88888.00 2007-05-14 04:42:21.500 134 12330.08 82.25 55413.55 88888.00 2007-05-14 04:42:21.625 134 12330.05 82.25 55413.53 88888.00 2007-05-14 04:42:21.750 134 12330.02 82.28 55413.50 88888.00 2007-05-14 04:42:21.875 134 12329.98 82.33 55413.55 88888.00 2007-05-14 04:42:22.000 134 12329.95 82.30 55413.53 88888.00 2007-05-14 04:42:22.125 134 12330.08 82.35 55413.55 88888.00 2007-05-14 04:42:22.250 134 12330.15 82.30 55413.57 88888.00 2007-05-14 04:42:22.375 134 12330.10 82.25 55413.55 88888.00 2007-05-14 04:42:22.500 134 12330.05 82.28 55413.57 88888.00 2007-05-14 04:42:22.625 134 12330.08 82.35 55413.62 88888.00 2007-05-14 04:42:22.750 134 12330.08 82.35 55413.57 88888.00 2007-05-14 04:42:22.875 134 12330.02 82.28 55413.57 88888.00 2007-05-14 04:42:23.000 134 12330.05 82.25 55413.60 88888.00 2007-05-14 04:42:23.125 134 12330.02 82.25 55413.57 88888.00 2007-05-14 04:42:23.250 134 12330.02 82.25 55413.60 88888.00 2007-05-14 04:42:23.375 134 12330.15 82.28 55413.62 88888.00 2007-05-14 04:42:23.500 134 12330.12 82.30 55413.62 88888.00 2007-05-14 04:42:23.625 134 12330.10 82.30 55413.60 88888.00 2007-05-14 04:42:23.750 134 12330.10 82.28 55413.57 88888.00 2007-05-14 04:42:23.875 134 12330.10 82.25 55413.55 88888.00 2007-05-14 04:42:24.000 134 12330.10 82.28 55413.57 88888.00 2007-05-14 04:42:24.125 134 12330.10 82.33 55413.57 88888.00 2007-05-14 04:42:24.250 134 12330.10 82.33 55413.57 88888.00 2007-05-14 04:42:24.375 134 12330.10 82.28 55413.55 88888.00 2007-05-14 04:42:24.500 134 12330.02 82.28 55413.55 88888.00 2007-05-14 04:42:24.625 134 12330.08 82.30 55413.57 88888.00 2007-05-14 04:42:24.750 134 12330.10 82.28 55413.60 88888.00 2007-05-14 04:42:24.875 134 12330.08 82.30 55413.60 88888.00 2007-05-14 04:42:25.000 134 12330.08 82.30 55413.55 88888.00 2007-05-14 04:42:25.125 134 12330.12 82.33 55413.57 88888.00 2007-05-14 04:42:25.250 134 12330.10 82.33 55413.62 88888.00 2007-05-14 04:42:25.375 134 12330.10 82.30 55413.57 88888.00 2007-05-14 04:42:25.500 134 12330.17 82.28 55413.55 88888.00 2007-05-14 04:42:25.625 134 12330.15 82.28 55413.55 88888.00 2007-05-14 04:42:25.750 134 12330.10 82.33 55413.57 88888.00 2007-05-14 04:42:25.875 134 12330.12 82.28 55413.57 88888.00 2007-05-14 04:42:26.000 134 12330.12 82.28 55413.55 88888.00 2007-05-14 04:42:26.125 134 12330.05 82.22 55413.55 88888.00 2007-05-14 04:42:26.250 134 12330.00 82.28 55413.57 88888.00 2007-05-14 04:42:26.375 134 12330.02 82.28 55413.55 88888.00 2007-05-14 04:42:26.500 134 12330.02 82.25 55413.55 88888.00 2007-05-14 04:42:26.625 134 12330.08 82.25 55413.55 88888.00 2007-05-14 04:42:26.750 134 12330.02 82.25 55413.55 88888.00 2007-05-14 04:42:26.875 134 12330.02 82.28 55413.55 88888.00 2007-05-14 04:42:27.000 134 12330.05 82.25 55413.55 88888.00 2007-05-14 04:42:27.125 134 12330.08 82.25 55413.53 88888.00 2007-05-14 04:42:27.250 134 12330.02 82.20 55413.57 88888.00 2007-05-14 04:42:27.375 134 12330.08 82.22 55413.57 88888.00 2007-05-14 04:42:27.500 134 12330.10 82.28 55413.60 88888.00 2007-05-14 04:42:27.625 134 12330.10 82.30 55413.62 88888.00 2007-05-14 04:42:27.750 134 12330.10 82.33 55413.62 88888.00 2007-05-14 04:42:27.875 134 12330.08 82.33 55413.62 88888.00 2007-05-14 04:42:28.000 134 12329.95 82.20 55413.57 88888.00 2007-05-14 04:42:28.125 134 12329.90 82.17 55413.57 88888.00 2007-05-14 04:42:28.250 134 12329.98 82.30 55413.60 88888.00 2007-05-14 04:42:28.375 134 12330.08 82.33 55413.60 88888.00 2007-05-14 04:42:28.500 134 12329.98 82.28 55413.57 88888.00 2007-05-14 04:42:28.625 134 12330.00 82.28 55413.57 88888.00 2007-05-14 04:42:28.750 134 12330.08 82.30 55413.57 88888.00 2007-05-14 04:42:28.875 134 12330.05 82.33 55413.60 88888.00 2007-05-14 04:42:29.000 134 12329.98 82.30 55413.60 88888.00 2007-05-14 04:42:29.125 134 12329.95 82.25 55413.55 88888.00 2007-05-14 04:42:29.250 134 12329.95 82.22 55413.55 88888.00 2007-05-14 04:42:29.375 134 12330.00 82.30 55413.60 88888.00 2007-05-14 04:42:29.500 134 12330.02 82.33 55413.62 88888.00 2007-05-14 04:42:29.625 134 12330.02 82.28 55413.60 88888.00 2007-05-14 04:42:29.750 134 12330.00 82.22 55413.57 88888.00 2007-05-14 04:42:29.875 134 12330.02 82.25 55413.60 88888.00 2007-05-14 04:42:30.000 134 12330.00 82.28 55413.57 88888.00 2007-05-14 04:42:30.125 134 12329.95 82.30 55413.60 88888.00 2007-05-14 04:42:30.250 134 12329.95 82.33 55413.60 88888.00 2007-05-14 04:42:30.375 134 12329.95 82.30 55413.62 88888.00 2007-05-14 04:42:30.500 134 12329.95 82.25 55413.60 88888.00 2007-05-14 04:42:30.625 134 12329.88 82.25 55413.57 88888.00 2007-05-14 04:42:30.750 134 12329.90 82.28 55413.55 88888.00 2007-05-14 04:42:30.875 134 12329.95 82.35 55413.57 88888.00 2007-05-14 04:42:31.000 134 12330.05 82.30 55413.57 88888.00 2007-05-14 04:42:31.125 134 12330.02 82.22 55413.57 88888.00 2007-05-14 04:42:31.250 134 12329.95 82.25 55413.55 88888.00 2007-05-14 04:42:31.375 134 12329.98 82.35 55413.57 88888.00 2007-05-14 04:42:31.500 134 12330.05 82.38 55413.60 88888.00 2007-05-14 04:42:31.625 134 12330.05 82.35 55413.60 88888.00 2007-05-14 04:42:31.750 134 12330.00 82.25 55413.57 88888.00 2007-05-14 04:42:31.875 134 12329.98 82.25 55413.57 88888.00 2007-05-14 04:42:32.000 134 12330.00 82.25 55413.57 88888.00 2007-05-14 04:42:32.125 134 12329.92 82.20 55413.55 88888.00 2007-05-14 04:42:32.250 134 12329.92 82.22 55413.57 88888.00 2007-05-14 04:42:32.375 134 12330.00 82.30 55413.57 88888.00 2007-05-14 04:42:32.500 134 12330.02 82.30 55413.57 88888.00 2007-05-14 04:42:32.625 134 12329.98 82.28 55413.55 88888.00 2007-05-14 04:42:32.750 134 12329.92 82.25 55413.53 88888.00 2007-05-14 04:42:32.875 134 12329.92 82.28 55413.55 88888.00 2007-05-14 04:42:33.000 134 12329.88 82.28 55413.53 88888.00 2007-05-14 04:42:33.125 134 12329.95 82.28 55413.55 88888.00 2007-05-14 04:42:33.250 134 12329.95 82.28 55413.57 88888.00 2007-05-14 04:42:33.375 134 12329.98 82.25 55413.55 88888.00 2007-05-14 04:42:33.500 134 12330.00 82.17 55413.55 88888.00 2007-05-14 04:42:33.625 134 12330.00 82.17 55413.55 88888.00 2007-05-14 04:42:33.750 134 12330.08 82.25 55413.60 88888.00 2007-05-14 04:42:33.875 134 12330.05 82.28 55413.57 88888.00 2007-05-14 04:42:34.000 134 12330.05 82.30 55413.57 88888.00 2007-05-14 04:42:34.125 134 12330.08 82.30 55413.57 88888.00 2007-05-14 04:42:34.250 134 12330.08 82.28 55413.57 88888.00 2007-05-14 04:42:34.375 134 12330.08 82.30 55413.57 88888.00 2007-05-14 04:42:34.500 134 12330.02 82.30 55413.57 88888.00 2007-05-14 04:42:34.625 134 12329.95 82.33 55413.57 88888.00 2007-05-14 04:42:34.750 134 12329.95 82.28 55413.57 88888.00 2007-05-14 04:42:34.875 134 12329.92 82.30 55413.57 88888.00 2007-05-14 04:42:35.000 134 12329.92 82.30 55413.57 88888.00 2007-05-14 04:42:35.125 134 12329.98 82.28 55413.57 88888.00 2007-05-14 04:42:35.250 134 12330.05 82.30 55413.57 88888.00 2007-05-14 04:42:35.375 134 12330.12 82.33 55413.60 88888.00 2007-05-14 04:42:35.500 134 12330.08 82.28 55413.55 88888.00 2007-05-14 04:42:35.625 134 12329.98 82.30 55413.55 88888.00 2007-05-14 04:42:35.750 134 12329.98 82.30 55413.55 88888.00 2007-05-14 04:42:35.875 134 12330.02 82.30 55413.57 88888.00 2007-05-14 04:42:36.000 134 12330.05 82.30 55413.55 88888.00 2007-05-14 04:42:36.125 134 12330.00 82.33 55413.55 88888.00 2007-05-14 04:42:36.250 134 12329.95 82.30 55413.55 88888.00 2007-05-14 04:42:36.375 134 12329.92 82.28 55413.55 88888.00 2007-05-14 04:42:36.500 134 12330.00 82.33 55413.57 88888.00 2007-05-14 04:42:36.625 134 12330.05 82.35 55413.57 88888.00 2007-05-14 04:42:36.750 134 12330.00 82.28 55413.57 88888.00 2007-05-14 04:42:36.875 134 12329.92 82.28 55413.55 88888.00 2007-05-14 04:42:37.000 134 12329.90 82.28 55413.57 88888.00 2007-05-14 04:42:37.125 134 12329.88 82.28 55413.57 88888.00 2007-05-14 04:42:37.250 134 12329.88 82.33 55413.60 88888.00 2007-05-14 04:42:37.375 134 12329.90 82.28 55413.55 88888.00 2007-05-14 04:42:37.500 134 12329.80 82.17 55413.55 88888.00 2007-05-14 04:42:37.625 134 12329.77 82.25 55413.53 88888.00 2007-05-14 04:42:37.750 134 12329.92 82.22 55413.53 88888.00 2007-05-14 04:42:37.875 134 12329.95 82.25 55413.50 88888.00 2007-05-14 04:42:38.000 134 12329.92 82.22 55413.50 88888.00 2007-05-14 04:42:38.125 134 12329.90 82.20 55413.53 88888.00 2007-05-14 04:42:38.250 134 12329.90 82.17 55413.55 88888.00 2007-05-14 04:42:38.375 134 12329.95 82.22 55413.55 88888.00 2007-05-14 04:42:38.500 134 12329.95 82.20 55413.55 88888.00 2007-05-14 04:42:38.625 134 12329.90 82.22 55413.53 88888.00 2007-05-14 04:42:38.750 134 12329.88 82.22 55413.55 88888.00 2007-05-14 04:42:38.875 134 12329.95 82.28 55413.60 88888.00 2007-05-14 04:42:39.000 134 12330.00 82.28 55413.57 88888.00 2007-05-14 04:42:39.125 134 12329.98 82.22 55413.55 88888.00 2007-05-14 04:42:39.250 134 12329.95 82.20 55413.57 88888.00 2007-05-14 04:42:39.375 134 12329.95 82.28 55413.57 88888.00 2007-05-14 04:42:39.500 134 12329.90 82.28 55413.57 88888.00 2007-05-14 04:42:39.625 134 12329.85 82.28 55413.55 88888.00 2007-05-14 04:42:39.750 134 12329.85 82.25 55413.55 88888.00 2007-05-14 04:42:39.875 134 12329.90 82.25 55413.57 88888.00 2007-05-14 04:42:40.000 134 12329.90 82.25 55413.55 88888.00 2007-05-14 04:42:40.125 134 12329.83 82.25 55413.55 88888.00 2007-05-14 04:42:40.250 134 12329.85 82.22 55413.57 88888.00 2007-05-14 04:42:40.375 134 12329.98 82.28 55413.57 88888.00 2007-05-14 04:42:40.500 134 12329.98 82.28 55413.57 88888.00 2007-05-14 04:42:40.625 134 12329.88 82.28 55413.55 88888.00 2007-05-14 04:42:40.750 134 12329.88 82.28 55413.55 88888.00 2007-05-14 04:42:40.875 134 12329.83 82.28 55413.57 88888.00 2007-05-14 04:42:41.000 134 12329.90 82.30 55413.60 88888.00 2007-05-14 04:42:41.125 134 12329.92 82.33 55413.60 88888.00 2007-05-14 04:42:41.250 134 12329.83 82.25 55413.55 88888.00 2007-05-14 04:42:41.375 134 12329.83 82.17 55413.55 88888.00 2007-05-14 04:42:41.500 134 12329.83 82.25 55413.55 88888.00 2007-05-14 04:42:41.625 134 12329.85 82.25 55413.55 88888.00 2007-05-14 04:42:41.750 134 12329.98 82.22 55413.55 88888.00 2007-05-14 04:42:41.875 134 12329.95 82.25 55413.57 88888.00 2007-05-14 04:42:42.000 134 12329.90 82.28 55413.55 88888.00 2007-05-14 04:42:42.125 134 12329.90 82.38 55413.60 88888.00 2007-05-14 04:42:42.250 134 12329.90 82.33 55413.55 88888.00 2007-05-14 04:42:42.375 134 12329.92 82.28 55413.57 88888.00 2007-05-14 04:42:42.500 134 12329.95 82.28 55413.57 88888.00 2007-05-14 04:42:42.625 134 12329.95 82.33 55413.57 88888.00 2007-05-14 04:42:42.750 134 12329.90 82.33 55413.57 88888.00 2007-05-14 04:42:42.875 134 12329.85 82.30 55413.53 88888.00 2007-05-14 04:42:43.000 134 12329.83 82.28 55413.55 88888.00 2007-05-14 04:42:43.125 134 12329.83 82.33 55413.57 88888.00 2007-05-14 04:42:43.250 134 12329.85 82.30 55413.60 88888.00 2007-05-14 04:42:43.375 134 12329.92 82.35 55413.57 88888.00 2007-05-14 04:42:43.500 134 12329.92 82.33 55413.60 88888.00 2007-05-14 04:42:43.625 134 12329.88 82.25 55413.60 88888.00 2007-05-14 04:42:43.750 134 12329.85 82.17 55413.57 88888.00 2007-05-14 04:42:43.875 134 12329.90 82.22 55413.57 88888.00 2007-05-14 04:42:44.000 134 12329.92 82.22 55413.57 88888.00 2007-05-14 04:42:44.125 134 12329.88 82.25 55413.57 88888.00 2007-05-14 04:42:44.250 134 12329.88 82.25 55413.60 88888.00 2007-05-14 04:42:44.375 134 12329.92 82.28 55413.57 88888.00 2007-05-14 04:42:44.500 134 12329.90 82.28 55413.55 88888.00 2007-05-14 04:42:44.625 134 12329.92 82.28 55413.55 88888.00 2007-05-14 04:42:44.750 134 12329.98 82.30 55413.55 88888.00 2007-05-14 04:42:44.875 134 12329.95 82.28 55413.55 88888.00 2007-05-14 04:42:45.000 134 12329.95 82.28 55413.55 88888.00 2007-05-14 04:42:45.125 134 12329.90 82.25 55413.53 88888.00 2007-05-14 04:42:45.250 134 12329.83 82.17 55413.53 88888.00 2007-05-14 04:42:45.375 134 12329.88 82.22 55413.53 88888.00 2007-05-14 04:42:45.500 134 12329.85 82.22 55413.55 88888.00 2007-05-14 04:42:45.625 134 12329.83 82.28 55413.55 88888.00 2007-05-14 04:42:45.750 134 12329.85 82.30 55413.55 88888.00 2007-05-14 04:42:45.875 134 12329.92 82.33 55413.55 88888.00 2007-05-14 04:42:46.000 134 12329.90 82.30 55413.57 88888.00 2007-05-14 04:42:46.125 134 12329.80 82.28 55413.55 88888.00 2007-05-14 04:42:46.250 134 12329.80 82.30 55413.55 88888.00 2007-05-14 04:42:46.375 134 12329.90 82.30 55413.57 88888.00 2007-05-14 04:42:46.500 134 12329.92 82.25 55413.53 88888.00 2007-05-14 04:42:46.625 134 12329.90 82.25 55413.53 88888.00 2007-05-14 04:42:46.750 134 12329.98 82.28 55413.53 88888.00 2007-05-14 04:42:46.875 134 12330.02 82.28 55413.55 88888.00 2007-05-14 04:42:47.000 134 12330.00 82.28 55413.55 88888.00 2007-05-14 04:42:47.125 134 12330.02 82.28 55413.55 88888.00 2007-05-14 04:42:47.250 134 12330.00 82.22 55413.55 88888.00 2007-05-14 04:42:47.375 134 12329.98 82.25 55413.55 88888.00 2007-05-14 04:42:47.500 134 12329.92 82.30 55413.57 88888.00 2007-05-14 04:42:47.625 134 12329.90 82.28 55413.57 88888.00 2007-05-14 04:42:47.750 134 12329.90 82.25 55413.55 88888.00 2007-05-14 04:42:47.875 134 12329.92 82.28 55413.57 88888.00 2007-05-14 04:42:48.000 134 12330.02 82.28 55413.55 88888.00 2007-05-14 04:42:48.125 134 12330.00 82.25 55413.53 88888.00 2007-05-14 04:42:48.250 134 12330.00 82.22 55413.55 88888.00 2007-05-14 04:42:48.375 134 12330.00 82.25 55413.55 88888.00 2007-05-14 04:42:48.500 134 12329.98 82.30 55413.55 88888.00 2007-05-14 04:42:48.625 134 12329.95 82.35 55413.57 88888.00 2007-05-14 04:42:48.750 134 12329.92 82.30 55413.55 88888.00 2007-05-14 04:42:48.875 134 12329.90 82.20 55413.53 88888.00 2007-05-14 04:42:49.000 134 12329.85 82.17 55413.50 88888.00 2007-05-14 04:42:49.125 134 12329.90 82.22 55413.55 88888.00 2007-05-14 04:42:49.250 134 12329.98 82.22 55413.55 88888.00 2007-05-14 04:42:49.375 134 12330.00 82.22 55413.55 88888.00 2007-05-14 04:42:49.500 134 12330.00 82.20 55413.55 88888.00 2007-05-14 04:42:49.625 134 12329.95 82.28 55413.57 88888.00 2007-05-14 04:42:49.750 134 12329.95 82.25 55413.55 88888.00 2007-05-14 04:42:49.875 134 12329.92 82.20 55413.55 88888.00 2007-05-14 04:42:50.000 134 12330.00 82.22 55413.53 88888.00 2007-05-14 04:42:50.125 134 12330.02 82.22 55413.53 88888.00 2007-05-14 04:42:50.250 134 12330.10 82.22 55413.55 88888.00 2007-05-14 04:42:50.375 134 12330.12 82.28 55413.55 88888.00 2007-05-14 04:42:50.500 134 12330.02 82.30 55413.55 88888.00 2007-05-14 04:42:50.625 134 12329.88 82.28 55413.50 88888.00 2007-05-14 04:42:50.750 134 12329.88 82.22 55413.53 88888.00 2007-05-14 04:42:50.875 134 12329.95 82.22 55413.53 88888.00 2007-05-14 04:42:51.000 134 12330.02 82.30 55413.53 88888.00 2007-05-14 04:42:51.125 134 12330.00 82.33 55413.53 88888.00 2007-05-14 04:42:51.250 134 12329.98 82.30 55413.53 88888.00 2007-05-14 04:42:51.375 134 12330.02 82.33 55413.53 88888.00 2007-05-14 04:42:51.500 134 12330.05 82.35 55413.57 88888.00 2007-05-14 04:42:51.625 134 12330.00 82.35 55413.57 88888.00 2007-05-14 04:42:51.750 134 12329.90 82.28 55413.55 88888.00 2007-05-14 04:42:51.875 134 12329.92 82.33 55413.57 88888.00 2007-05-14 04:42:52.000 134 12330.00 82.35 55413.57 88888.00 2007-05-14 04:42:52.125 134 12330.00 82.30 55413.55 88888.00 2007-05-14 04:42:52.250 134 12330.00 82.22 55413.53 88888.00 2007-05-14 04:42:52.375 134 12330.02 82.28 55413.53 88888.00 2007-05-14 04:42:52.500 134 12329.95 82.28 55413.53 88888.00 2007-05-14 04:42:52.625 134 12329.88 82.25 55413.53 88888.00 2007-05-14 04:42:52.750 134 12329.92 82.25 55413.55 88888.00 2007-05-14 04:42:52.875 134 12329.98 82.28 55413.55 88888.00 2007-05-14 04:42:53.000 134 12330.02 82.30 55413.53 88888.00 2007-05-14 04:42:53.125 134 12330.05 82.22 55413.50 88888.00 2007-05-14 04:42:53.250 134 12330.05 82.20 55413.53 88888.00 2007-05-14 04:42:53.375 134 12330.15 82.30 55413.55 88888.00 2007-05-14 04:42:53.500 134 12330.12 82.30 55413.53 88888.00 2007-05-14 04:42:53.625 134 12329.98 82.22 55413.53 88888.00 2007-05-14 04:42:53.750 134 12330.08 82.28 55413.53 88888.00 2007-05-14 04:42:53.875 134 12330.12 82.35 55413.55 88888.00 2007-05-14 04:42:54.000 134 12330.10 82.30 55413.53 88888.00 2007-05-14 04:42:54.125 134 12330.05 82.28 55413.55 88888.00 2007-05-14 04:42:54.250 134 12329.98 82.22 55413.55 88888.00 2007-05-14 04:42:54.375 134 12330.05 82.30 55413.53 88888.00 2007-05-14 04:42:54.500 134 12330.10 82.25 55413.55 88888.00 2007-05-14 04:42:54.625 134 12330.08 82.30 55413.55 88888.00 2007-05-14 04:42:54.750 134 12330.02 82.25 55413.53 88888.00 2007-05-14 04:42:54.875 134 12330.02 82.22 55413.55 88888.00 2007-05-14 04:42:55.000 134 12330.00 82.28 55413.55 88888.00 2007-05-14 04:42:55.125 134 12329.95 82.28 55413.57 88888.00 2007-05-14 04:42:55.250 134 12329.98 82.20 55413.55 88888.00 2007-05-14 04:42:55.375 134 12330.12 82.30 55413.57 88888.00 2007-05-14 04:42:55.500 134 12330.02 82.30 55413.55 88888.00 2007-05-14 04:42:55.625 134 12329.95 82.25 55413.55 88888.00 2007-05-14 04:42:55.750 134 12329.98 82.25 55413.53 88888.00 2007-05-14 04:42:55.875 134 12330.00 82.28 55413.53 88888.00 2007-05-14 04:42:56.000 134 12330.02 82.28 55413.53 88888.00 2007-05-14 04:42:56.125 134 12330.05 82.28 55413.53 88888.00 2007-05-14 04:42:56.250 134 12330.05 82.28 55413.55 88888.00 2007-05-14 04:42:56.375 134 12330.10 82.35 55413.55 88888.00 2007-05-14 04:42:56.500 134 12330.10 82.33 55413.55 88888.00 2007-05-14 04:42:56.625 134 12330.00 82.25 55413.53 88888.00 2007-05-14 04:42:56.750 134 12329.95 82.20 55413.53 88888.00 2007-05-14 04:42:56.875 134 12330.00 82.22 55413.50 88888.00 2007-05-14 04:42:57.000 134 12330.05 82.25 55413.55 88888.00 2007-05-14 04:42:57.125 134 12330.05 82.33 55413.55 88888.00 2007-05-14 04:42:57.250 134 12330.05 82.33 55413.55 88888.00 2007-05-14 04:42:57.375 134 12330.00 82.33 55413.53 88888.00 2007-05-14 04:42:57.500 134 12329.92 82.33 55413.53 88888.00 2007-05-14 04:42:57.625 134 12329.92 82.30 55413.53 88888.00 2007-05-14 04:42:57.750 134 12329.95 82.30 55413.53 88888.00 2007-05-14 04:42:57.875 134 12329.98 82.25 55413.53 88888.00 2007-05-14 04:42:58.000 134 12329.92 82.30 55413.47 88888.00 2007-05-14 04:42:58.125 134 12329.90 82.28 55413.53 88888.00 2007-05-14 04:42:58.250 134 12329.98 82.28 55413.55 88888.00 2007-05-14 04:42:58.375 134 12330.05 82.33 55413.53 88888.00 2007-05-14 04:42:58.500 134 12330.08 82.33 55413.53 88888.00 2007-05-14 04:42:58.625 134 12330.05 82.30 55413.47 88888.00 2007-05-14 04:42:58.750 134 12330.02 82.30 55413.50 88888.00 2007-05-14 04:42:58.875 134 12330.02 82.30 55413.50 88888.00 2007-05-14 04:42:59.000 134 12329.98 82.30 55413.50 88888.00 2007-05-14 04:42:59.125 134 12329.95 82.25 55413.50 88888.00 2007-05-14 04:42:59.250 134 12329.92 82.28 55413.50 88888.00 2007-05-14 04:42:59.375 134 12330.00 82.30 55413.50 88888.00 2007-05-14 04:42:59.500 134 12329.98 82.30 55413.50 88888.00 2007-05-14 04:42:59.625 134 12329.98 82.28 55413.50 88888.00 2007-05-14 04:42:59.750 134 12330.00 82.30 55413.55 88888.00 2007-05-14 04:42:59.875 134 12329.92 82.30 55413.53 88888.00 2007-05-14 04:43:00.000 134 12329.95 82.35 55413.53 88888.00 2007-05-14 04:43:00.125 134 12330.00 82.30 55413.50 88888.00 2007-05-14 04:43:00.250 134 12329.95 82.25 55413.50 88888.00 2007-05-14 04:43:00.375 134 12330.05 82.28 55413.47 88888.00 2007-05-14 04:43:00.500 134 12330.08 82.28 55413.45 88888.00 2007-05-14 04:43:00.625 134 12330.00 82.30 55413.47 88888.00 2007-05-14 04:43:00.750 134 12329.95 82.30 55413.47 88888.00 2007-05-14 04:43:00.875 134 12329.98 82.33 55413.53 88888.00 2007-05-14 04:43:01.000 134 12330.00 82.33 55413.53 88888.00 2007-05-14 04:43:01.125 134 12330.00 82.35 55413.53 88888.00 2007-05-14 04:43:01.250 134 12330.00 82.30 55413.53 88888.00 2007-05-14 04:43:01.375 134 12330.02 82.33 55413.50 88888.00 2007-05-14 04:43:01.500 134 12329.95 82.30 55413.47 88888.00 2007-05-14 04:43:01.625 134 12329.88 82.30 55413.50 88888.00 2007-05-14 04:43:01.750 134 12329.90 82.33 55413.53 88888.00 2007-05-14 04:43:01.875 134 12329.92 82.28 55413.53 88888.00 2007-05-14 04:43:02.000 134 12329.95 82.30 55413.55 88888.00 2007-05-14 04:43:02.125 134 12329.95 82.30 55413.53 88888.00 2007-05-14 04:43:02.250 134 12329.92 82.28 55413.50 88888.00 2007-05-14 04:43:02.375 134 12329.92 82.33 55413.50 88888.00 2007-05-14 04:43:02.500 134 12329.95 82.35 55413.55 88888.00 2007-05-14 04:43:02.625 134 12330.00 82.33 55413.55 88888.00 2007-05-14 04:43:02.750 134 12330.00 82.28 55413.55 88888.00 2007-05-14 04:43:02.875 134 12330.00 82.35 55413.55 88888.00 2007-05-14 04:43:03.000 134 12330.00 82.38 55413.55 88888.00 2007-05-14 04:43:03.125 134 12330.00 82.35 55413.55 88888.00 2007-05-14 04:43:03.250 134 12329.85 82.28 55413.53 88888.00 2007-05-14 04:43:03.375 134 12329.80 82.28 55413.53 88888.00 2007-05-14 04:43:03.500 134 12329.90 82.33 55413.50 88888.00 2007-05-14 04:43:03.625 134 12329.98 82.30 55413.50 88888.00 2007-05-14 04:43:03.750 134 12330.00 82.30 55413.50 88888.00 2007-05-14 04:43:03.875 134 12329.95 82.33 55413.53 88888.00 2007-05-14 04:43:04.000 134 12329.98 82.35 55413.55 88888.00 2007-05-14 04:43:04.125 134 12329.98 82.33 55413.55 88888.00 2007-05-14 04:43:04.250 134 12329.92 82.30 55413.53 88888.00 2007-05-14 04:43:04.375 134 12329.92 82.30 55413.50 88888.00 2007-05-14 04:43:04.500 134 12329.90 82.33 55413.53 88888.00 2007-05-14 04:43:04.625 134 12329.85 82.35 55413.53 88888.00 2007-05-14 04:43:04.750 134 12329.90 82.40 55413.57 88888.00 2007-05-14 04:43:04.875 134 12329.92 82.40 55413.55 88888.00 2007-05-14 04:43:05.000 134 12329.88 82.30 55413.53 88888.00 2007-05-14 04:43:05.125 134 12329.90 82.30 55413.53 88888.00 2007-05-14 04:43:05.250 134 12329.90 82.28 55413.55 88888.00 2007-05-14 04:43:05.375 134 12330.00 82.30 55413.53 88888.00 2007-05-14 04:43:05.500 134 12329.98 82.33 55413.55 88888.00 2007-05-14 04:43:05.625 134 12329.95 82.35 55413.53 88888.00 2007-05-14 04:43:05.750 134 12329.90 82.35 55413.53 88888.00 2007-05-14 04:43:05.875 134 12329.92 82.35 55413.53 88888.00 2007-05-14 04:43:06.000 134 12329.92 82.33 55413.47 88888.00 2007-05-14 04:43:06.125 134 12329.92 82.30 55413.50 88888.00 2007-05-14 04:43:06.250 134 12329.92 82.28 55413.50 88888.00 2007-05-14 04:43:06.375 134 12329.90 82.28 55413.47 88888.00 2007-05-14 04:43:06.500 134 12329.85 82.33 55413.50 88888.00 2007-05-14 04:43:06.625 134 12329.83 82.30 55413.53 88888.00 2007-05-14 04:43:06.750 134 12329.85 82.25 55413.50 88888.00 2007-05-14 04:43:06.875 134 12329.88 82.25 55413.53 88888.00 2007-05-14 04:43:07.000 134 12329.90 82.28 55413.53 88888.00 2007-05-14 04:43:07.125 134 12329.92 82.33 55413.53 88888.00 2007-05-14 04:43:07.250 134 12329.88 82.28 55413.53 88888.00 2007-05-14 04:43:07.375 134 12329.85 82.30 55413.50 88888.00 2007-05-14 04:43:07.500 134 12329.88 82.25 55413.50 88888.00 2007-05-14 04:43:07.625 134 12329.98 82.28 55413.50 88888.00 2007-05-14 04:43:07.750 134 12330.00 82.35 55413.55 88888.00 2007-05-14 04:43:07.875 134 12329.98 82.38 55413.57 88888.00 2007-05-14 04:43:08.000 134 12329.92 82.33 55413.53 88888.00 2007-05-14 04:43:08.125 134 12329.95 82.33 55413.53 88888.00 2007-05-14 04:43:08.250 134 12329.98 82.35 55413.53 88888.00 2007-05-14 04:43:08.375 134 12329.98 82.35 55413.53 88888.00 2007-05-14 04:43:08.500 134 12329.92 82.33 55413.53 88888.00 2007-05-14 04:43:08.625 134 12329.85 82.30 55413.55 88888.00 2007-05-14 04:43:08.750 134 12329.90 82.28 55413.50 88888.00 2007-05-14 04:43:08.875 134 12329.90 82.25 55413.53 88888.00 2007-05-14 04:43:09.000 134 12329.90 82.28 55413.50 88888.00 2007-05-14 04:43:09.125 134 12329.92 82.33 55413.50 88888.00 2007-05-14 04:43:09.250 134 12329.92 82.25 55413.47 88888.00 2007-05-14 04:43:09.375 134 12329.95 82.25 55413.47 88888.00 2007-05-14 04:43:09.500 134 12330.00 82.33 55413.53 88888.00 2007-05-14 04:43:09.625 134 12330.02 82.38 55413.55 88888.00 2007-05-14 04:43:09.750 134 12329.92 82.35 55413.53 88888.00 2007-05-14 04:43:09.875 134 12329.92 82.28 55413.50 88888.00 2007-05-14 04:43:10.000 134 12329.95 82.25 55413.50 88888.00 2007-05-14 04:43:10.125 134 12330.00 82.25 55413.53 88888.00 2007-05-14 04:43:10.250 134 12329.92 82.22 55413.53 88888.00 2007-05-14 04:43:10.375 134 12329.90 82.30 55413.50 88888.00 2007-05-14 04:43:10.500 134 12329.85 82.30 55413.50 88888.00 2007-05-14 04:43:10.625 134 12329.83 82.28 55413.50 88888.00 2007-05-14 04:43:10.750 134 12329.95 82.33 55413.53 88888.00 2007-05-14 04:43:10.875 134 12329.98 82.28 55413.47 88888.00 2007-05-14 04:43:11.000 134 12329.90 82.25 55413.50 88888.00 2007-05-14 04:43:11.125 134 12329.92 82.30 55413.50 88888.00 2007-05-14 04:43:11.250 134 12329.95 82.33 55413.50 88888.00 2007-05-14 04:43:11.375 134 12329.95 82.33 55413.53 88888.00 2007-05-14 04:43:11.500 134 12329.90 82.25 55413.50 88888.00 2007-05-14 04:43:11.625 134 12329.88 82.28 55413.50 88888.00 2007-05-14 04:43:11.750 134 12329.90 82.30 55413.50 88888.00 2007-05-14 04:43:11.875 134 12329.95 82.35 55413.45 88888.00 2007-05-14 04:43:12.000 134 12330.00 82.35 55413.47 88888.00 2007-05-14 04:43:12.125 134 12329.98 82.35 55413.53 88888.00 2007-05-14 04:43:12.250 134 12329.88 82.30 55413.53 88888.00 2007-05-14 04:43:12.375 134 12329.88 82.28 55413.53 88888.00 2007-05-14 04:43:12.500 134 12329.92 82.28 55413.50 88888.00 2007-05-14 04:43:12.625 134 12329.95 82.30 55413.45 88888.00 2007-05-14 04:43:12.750 134 12329.95 82.30 55413.45 88888.00 2007-05-14 04:43:12.875 134 12329.88 82.22 55413.47 88888.00 2007-05-14 04:43:13.000 134 12329.92 82.25 55413.45 88888.00 2007-05-14 04:43:13.125 134 12330.00 82.30 55413.47 88888.00 2007-05-14 04:43:13.250 134 12330.02 82.25 55413.53 88888.00 2007-05-14 04:43:13.375 134 12330.02 82.30 55413.53 88888.00 2007-05-14 04:43:13.500 134 12329.95 82.30 55413.50 88888.00 2007-05-14 04:43:13.625 134 12329.85 82.28 55413.45 88888.00 2007-05-14 04:43:13.750 134 12329.90 82.30 55413.47 88888.00 2007-05-14 04:43:13.875 134 12329.92 82.35 55413.53 88888.00 2007-05-14 04:43:14.000 134 12329.92 82.28 55413.50 88888.00 2007-05-14 04:43:14.125 134 12329.90 82.28 55413.50 88888.00 2007-05-14 04:43:14.250 134 12329.88 82.28 55413.50 88888.00 2007-05-14 04:43:14.375 134 12329.92 82.30 55413.53 88888.00 2007-05-14 04:43:14.500 134 12329.90 82.33 55413.50 88888.00 2007-05-14 04:43:14.625 134 12329.83 82.25 55413.50 88888.00 2007-05-14 04:43:14.750 134 12329.90 82.33 55413.53 88888.00 2007-05-14 04:43:14.875 134 12329.92 82.33 55413.55 88888.00 2007-05-14 04:43:15.000 134 12329.98 82.30 55413.50 88888.00 2007-05-14 04:43:15.125 134 12329.98 82.35 55413.53 88888.00 2007-05-14 04:43:15.250 134 12329.88 82.30 55413.50 88888.00 2007-05-14 04:43:15.375 134 12329.88 82.30 55413.47 88888.00 2007-05-14 04:43:15.500 134 12329.85 82.30 55413.47 88888.00 2007-05-14 04:43:15.625 134 12329.92 82.33 55413.47 88888.00 2007-05-14 04:43:15.750 134 12329.95 82.28 55413.47 88888.00 2007-05-14 04:43:15.875 134 12329.98 82.30 55413.50 88888.00 2007-05-14 04:43:16.000 134 12330.00 82.38 55413.50 88888.00 2007-05-14 04:43:16.125 134 12329.95 82.35 55413.47 88888.00 2007-05-14 04:43:16.250 134 12329.92 82.38 55413.50 88888.00 2007-05-14 04:43:16.375 134 12330.00 82.40 55413.53 88888.00 2007-05-14 04:43:16.500 134 12329.95 82.35 55413.50 88888.00 2007-05-14 04:43:16.625 134 12329.88 82.35 55413.53 88888.00 2007-05-14 04:43:16.750 134 12329.88 82.38 55413.53 88888.00 2007-05-14 04:43:16.875 134 12329.85 82.38 55413.53 88888.00 2007-05-14 04:43:17.000 134 12329.85 82.40 55413.47 88888.00 2007-05-14 04:43:17.125 134 12329.88 82.38 55413.53 88888.00 2007-05-14 04:43:17.250 134 12329.88 82.33 55413.53 88888.00 2007-05-14 04:43:17.375 134 12329.92 82.35 55413.53 88888.00 2007-05-14 04:43:17.500 134 12329.98 82.33 55413.53 88888.00 2007-05-14 04:43:17.625 134 12329.92 82.33 55413.53 88888.00 2007-05-14 04:43:17.750 134 12329.98 82.33 55413.47 88888.00 2007-05-14 04:43:17.875 134 12329.95 82.33 55413.50 88888.00 2007-05-14 04:43:18.000 134 12329.85 82.30 55413.50 88888.00 2007-05-14 04:43:18.125 134 12329.83 82.30 55413.47 88888.00 2007-05-14 04:43:18.250 134 12329.88 82.30 55413.47 88888.00 2007-05-14 04:43:18.375 134 12329.88 82.33 55413.50 88888.00 2007-05-14 04:43:18.500 134 12329.92 82.40 55413.53 88888.00 2007-05-14 04:43:18.625 134 12330.02 82.33 55413.53 88888.00 2007-05-14 04:43:18.750 134 12329.95 82.28 55413.50 88888.00 2007-05-14 04:43:18.875 134 12329.95 82.33 55413.50 88888.00 2007-05-14 04:43:19.000 134 12329.98 82.33 55413.50 88888.00 2007-05-14 04:43:19.125 134 12329.95 82.33 55413.50 88888.00 2007-05-14 04:43:19.250 134 12330.00 82.33 55413.53 88888.00 2007-05-14 04:43:19.375 134 12329.98 82.38 55413.50 88888.00 2007-05-14 04:43:19.500 134 12329.98 82.40 55413.53 88888.00 2007-05-14 04:43:19.625 134 12329.98 82.35 55413.50 88888.00 2007-05-14 04:43:19.750 134 12329.95 82.35 55413.50 88888.00 2007-05-14 04:43:19.875 134 12329.88 82.30 55413.45 88888.00 2007-05-14 04:43:20.000 134 12329.88 82.28 55413.45 88888.00 2007-05-14 04:43:20.125 134 12329.85 82.33 55413.50 88888.00 2007-05-14 04:43:20.250 134 12329.80 82.35 55413.50 88888.00 2007-05-14 04:43:20.375 134 12329.83 82.35 55413.47 88888.00 2007-05-14 04:43:20.500 134 12329.88 82.35 55413.50 88888.00 2007-05-14 04:43:20.625 134 12329.88 82.35 55413.47 88888.00 2007-05-14 04:43:20.750 134 12329.83 82.30 55413.47 88888.00 2007-05-14 04:43:20.875 134 12329.85 82.38 55413.50 88888.00 2007-05-14 04:43:21.000 134 12329.85 82.38 55413.45 88888.00 2007-05-14 04:43:21.125 134 12329.83 82.33 55413.47 88888.00 2007-05-14 04:43:21.250 134 12329.85 82.28 55413.50 88888.00 2007-05-14 04:43:21.375 134 12329.90 82.28 55413.50 88888.00 2007-05-14 04:43:21.500 134 12329.83 82.30 55413.50 88888.00 2007-05-14 04:43:21.625 134 12329.80 82.33 55413.53 88888.00 2007-05-14 04:43:21.750 134 12329.80 82.35 55413.53 88888.00 2007-05-14 04:43:21.875 134 12329.85 82.28 55413.47 88888.00 2007-05-14 04:43:22.000 134 12329.85 82.30 55413.45 88888.00 2007-05-14 04:43:22.125 134 12329.92 82.35 55413.50 88888.00 2007-05-14 04:43:22.250 134 12329.90 82.33 55413.50 88888.00 2007-05-14 04:43:22.375 134 12329.85 82.28 55413.53 88888.00 2007-05-14 04:43:22.500 134 12329.83 82.30 55413.50 88888.00 2007-05-14 04:43:22.625 134 12329.83 82.33 55413.50 88888.00 2007-05-14 04:43:22.750 134 12329.80 82.33 55413.47 88888.00 2007-05-14 04:43:22.875 134 12329.83 82.30 55413.53 88888.00 2007-05-14 04:43:23.000 134 12329.88 82.28 55413.50 88888.00 2007-05-14 04:43:23.125 134 12329.98 82.30 55413.53 88888.00 2007-05-14 04:43:23.250 134 12329.95 82.30 55413.50 88888.00 2007-05-14 04:43:23.375 134 12329.95 82.28 55413.47 88888.00 2007-05-14 04:43:23.500 134 12329.88 82.25 55413.47 88888.00 2007-05-14 04:43:23.625 134 12329.80 82.25 55413.47 88888.00 2007-05-14 04:43:23.750 134 12329.77 82.33 55413.50 88888.00 2007-05-14 04:43:23.875 134 12329.85 82.35 55413.53 88888.00 2007-05-14 04:43:24.000 134 12329.90 82.33 55413.50 88888.00 2007-05-14 04:43:24.125 134 12329.90 82.28 55413.53 88888.00 2007-05-14 04:43:24.250 134 12329.88 82.22 55413.53 88888.00 2007-05-14 04:43:24.375 134 12329.80 82.22 55413.50 88888.00 2007-05-14 04:43:24.500 134 12329.80 82.30 55413.53 88888.00 2007-05-14 04:43:24.625 134 12329.83 82.35 55413.55 88888.00 2007-05-14 04:43:24.750 134 12329.80 82.33 55413.55 88888.00 2007-05-14 04:43:24.875 134 12329.80 82.33 55413.53 88888.00 2007-05-14 04:43:25.000 134 12329.80 82.33 55413.53 88888.00 2007-05-14 04:43:25.125 134 12329.83 82.35 55413.53 88888.00 2007-05-14 04:43:25.250 134 12329.77 82.25 55413.53 88888.00 2007-05-14 04:43:25.375 134 12329.70 82.25 55413.53 88888.00 2007-05-14 04:43:25.500 134 12329.73 82.30 55413.53 88888.00 2007-05-14 04:43:25.625 134 12329.80 82.25 55413.50 88888.00 2007-05-14 04:43:25.750 134 12329.77 82.22 55413.50 88888.00 2007-05-14 04:43:25.875 134 12329.75 82.28 55413.50 88888.00 2007-05-14 04:43:26.000 134 12329.75 82.30 55413.50 88888.00 2007-05-14 04:43:26.125 134 12329.83 82.33 55413.55 88888.00 2007-05-14 04:43:26.250 134 12329.83 82.28 55413.55 88888.00 2007-05-14 04:43:26.375 134 12329.80 82.22 55413.53 88888.00 2007-05-14 04:43:26.500 134 12329.77 82.25 55413.55 88888.00 2007-05-14 04:43:26.625 134 12329.80 82.28 55413.55 88888.00 2007-05-14 04:43:26.750 134 12329.80 82.33 55413.53 88888.00 2007-05-14 04:43:26.875 134 12329.73 82.33 55413.53 88888.00 2007-05-14 04:43:27.000 134 12329.75 82.33 55413.53 88888.00 2007-05-14 04:43:27.125 134 12329.83 82.28 55413.55 88888.00 2007-05-14 04:43:27.250 134 12329.83 82.28 55413.57 88888.00 2007-05-14 04:43:27.375 134 12329.80 82.28 55413.53 88888.00 2007-05-14 04:43:27.500 134 12329.88 82.28 55413.53 88888.00 2007-05-14 04:43:27.625 134 12329.90 82.30 55413.55 88888.00 2007-05-14 04:43:27.750 134 12329.83 82.33 55413.53 88888.00 2007-05-14 04:43:27.875 134 12329.85 82.33 55413.50 88888.00 2007-05-14 04:43:28.000 134 12329.88 82.28 55413.50 88888.00 2007-05-14 04:43:28.125 134 12329.92 82.30 55413.55 88888.00 2007-05-14 04:43:28.250 134 12329.88 82.28 55413.53 88888.00 2007-05-14 04:43:28.375 134 12329.83 82.25 55413.50 88888.00 2007-05-14 04:43:28.500 134 12329.83 82.30 55413.53 88888.00 2007-05-14 04:43:28.625 134 12329.88 82.30 55413.53 88888.00 2007-05-14 04:43:28.750 134 12329.88 82.28 55413.53 88888.00 2007-05-14 04:43:28.875 134 12329.88 82.28 55413.53 88888.00 2007-05-14 04:43:29.000 134 12329.95 82.30 55413.53 88888.00 2007-05-14 04:43:29.125 134 12329.88 82.28 55413.53 88888.00 2007-05-14 04:43:29.250 134 12329.77 82.28 55413.55 88888.00 2007-05-14 04:43:29.375 134 12329.83 82.35 55413.57 88888.00 2007-05-14 04:43:29.500 134 12329.80 82.35 55413.57 88888.00 2007-05-14 04:43:29.625 134 12329.83 82.30 55413.55 88888.00 2007-05-14 04:43:29.750 134 12329.77 82.25 55413.53 88888.00 2007-05-14 04:43:29.875 134 12329.85 82.28 55413.53 88888.00 2007-05-14 04:43:30.000 134 12329.92 82.25 55413.50 88888.00 2007-05-14 04:43:30.125 134 12329.92 82.33 55413.50 88888.00 2007-05-14 04:43:30.250 134 12329.92 82.33 55413.53 88888.00 2007-05-14 04:43:30.375 134 12329.90 82.35 55413.53 88888.00 2007-05-14 04:43:30.500 134 12329.85 82.33 55413.55 88888.00 2007-05-14 04:43:30.625 134 12329.83 82.35 55413.55 88888.00 2007-05-14 04:43:30.750 134 12329.88 82.35 55413.55 88888.00 2007-05-14 04:43:30.875 134 12329.85 82.35 55413.55 88888.00 2007-05-14 04:43:31.000 134 12329.75 82.33 55413.55 88888.00 2007-05-14 04:43:31.125 134 12329.75 82.30 55413.55 88888.00 2007-05-14 04:43:31.250 134 12329.83 82.33 55413.57 88888.00 2007-05-14 04:43:31.375 134 12329.85 82.35 55413.55 88888.00 2007-05-14 04:43:31.500 134 12329.83 82.30 55413.55 88888.00 2007-05-14 04:43:31.625 134 12329.77 82.35 55413.55 88888.00 2007-05-14 04:43:31.750 134 12329.77 82.28 55413.55 88888.00 2007-05-14 04:43:31.875 134 12329.80 82.25 55413.53 88888.00 2007-05-14 04:43:32.000 134 12329.77 82.22 55413.50 88888.00 2007-05-14 04:43:32.125 134 12329.80 82.28 55413.50 88888.00 2007-05-14 04:43:32.250 134 12329.80 82.28 55413.47 88888.00 2007-05-14 04:43:32.375 134 12329.73 82.25 55413.47 88888.00 2007-05-14 04:43:32.500 134 12329.75 82.30 55413.50 88888.00 2007-05-14 04:43:32.625 134 12329.77 82.28 55413.50 88888.00 2007-05-14 04:43:32.750 134 12329.85 82.33 55413.53 88888.00 2007-05-14 04:43:32.875 134 12329.83 82.35 55413.53 88888.00 2007-05-14 04:43:33.000 134 12329.83 82.35 55413.53 88888.00 2007-05-14 04:43:33.125 134 12329.77 82.38 55413.53 88888.00 2007-05-14 04:43:33.250 134 12329.75 82.35 55413.53 88888.00 2007-05-14 04:43:33.375 134 12329.77 82.33 55413.53 88888.00 2007-05-14 04:43:33.500 134 12329.85 82.28 55413.50 88888.00 2007-05-14 04:43:33.625 134 12329.85 82.33 55413.50 88888.00 2007-05-14 04:43:33.750 134 12329.77 82.33 55413.53 88888.00 2007-05-14 04:43:33.875 134 12329.80 82.28 55413.53 88888.00 2007-05-14 04:43:34.000 134 12329.83 82.25 55413.50 88888.00 2007-05-14 04:43:34.125 134 12329.83 82.30 55413.50 88888.00 2007-05-14 04:43:34.250 134 12329.75 82.22 55413.47 88888.00 2007-05-14 04:43:34.375 134 12329.83 82.25 55413.47 88888.00 2007-05-14 04:43:34.500 134 12329.85 82.35 55413.53 88888.00 2007-05-14 04:43:34.625 134 12329.77 82.38 55413.53 88888.00 2007-05-14 04:43:34.750 134 12329.75 82.30 55413.50 88888.00 2007-05-14 04:43:34.875 134 12329.77 82.25 55413.50 88888.00 2007-05-14 04:43:35.000 134 12329.83 82.28 55413.50 88888.00 2007-05-14 04:43:35.125 134 12329.80 82.35 55413.55 88888.00 2007-05-14 04:43:35.250 134 12329.77 82.33 55413.53 88888.00 2007-05-14 04:43:35.375 134 12329.80 82.33 55413.53 88888.00 2007-05-14 04:43:35.500 134 12329.85 82.30 55413.55 88888.00 2007-05-14 04:43:35.625 134 12329.85 82.30 55413.53 88888.00 2007-05-14 04:43:35.750 134 12329.80 82.28 55413.53 88888.00 2007-05-14 04:43:35.875 134 12329.77 82.20 55413.47 88888.00 2007-05-14 04:43:36.000 134 12329.83 82.22 55413.50 88888.00 2007-05-14 04:43:36.125 134 12329.85 82.30 55413.50 88888.00 2007-05-14 04:43:36.250 134 12329.75 82.22 55413.50 88888.00 2007-05-14 04:43:36.375 134 12329.75 82.22 55413.47 88888.00 2007-05-14 04:43:36.500 134 12329.77 82.30 55413.50 88888.00 2007-05-14 04:43:36.625 134 12329.77 82.33 55413.55 88888.00 2007-05-14 04:43:36.750 134 12329.73 82.30 55413.55 88888.00 2007-05-14 04:43:36.875 134 12329.77 82.35 55413.55 88888.00 2007-05-14 04:43:37.000 134 12329.80 82.30 55413.53 88888.00 2007-05-14 04:43:37.125 134 12329.80 82.28 55413.53 88888.00 2007-05-14 04:43:37.250 134 12329.83 82.28 55413.53 88888.00 2007-05-14 04:43:37.375 134 12329.88 82.33 55413.53 88888.00 2007-05-14 04:43:37.500 134 12329.80 82.30 55413.50 88888.00 2007-05-14 04:43:37.625 134 12329.67 82.22 55413.47 88888.00 2007-05-14 04:43:37.750 134 12329.70 82.28 55413.50 88888.00 2007-05-14 04:43:37.875 134 12329.77 82.30 55413.47 88888.00 2007-05-14 04:43:38.000 134 12329.83 82.33 55413.47 88888.00 2007-05-14 04:43:38.125 134 12329.80 82.33 55413.47 88888.00 2007-05-14 04:43:38.250 134 12329.73 82.30 55413.47 88888.00 2007-05-14 04:43:38.375 134 12329.73 82.30 55413.53 88888.00 2007-05-14 04:43:38.500 134 12329.75 82.28 55413.50 88888.00 2007-05-14 04:43:38.625 134 12329.77 82.25 55413.50 88888.00 2007-05-14 04:43:38.750 134 12329.75 82.25 55413.50 88888.00 2007-05-14 04:43:38.875 134 12329.73 82.30 55413.50 88888.00 2007-05-14 04:43:39.000 134 12329.73 82.28 55413.47 88888.00 2007-05-14 04:43:39.125 134 12329.73 82.25 55413.47 88888.00 2007-05-14 04:43:39.250 134 12329.73 82.28 55413.47 88888.00 2007-05-14 04:43:39.375 134 12329.73 82.28 55413.47 88888.00 2007-05-14 04:43:39.500 134 12329.73 82.28 55413.47 88888.00 2007-05-14 04:43:39.625 134 12329.77 82.33 55413.50 88888.00 2007-05-14 04:43:39.750 134 12329.77 82.28 55413.50 88888.00 2007-05-14 04:43:39.875 134 12329.73 82.28 55413.53 88888.00 2007-05-14 04:43:40.000 134 12329.67 82.25 55413.50 88888.00 2007-05-14 04:43:40.125 134 12329.65 82.25 55413.47 88888.00 2007-05-14 04:43:40.250 134 12329.73 82.28 55413.53 88888.00 2007-05-14 04:43:40.375 134 12329.77 82.33 55413.53 88888.00 2007-05-14 04:43:40.500 134 12329.75 82.33 55413.53 88888.00 2007-05-14 04:43:40.625 134 12329.75 82.33 55413.53 88888.00 2007-05-14 04:43:40.750 134 12329.75 82.25 55413.53 88888.00 2007-05-14 04:43:40.875 134 12329.70 82.22 55413.53 88888.00 2007-05-14 04:43:41.000 134 12329.67 82.25 55413.50 88888.00 2007-05-14 04:43:41.125 134 12329.73 82.30 55413.53 88888.00 2007-05-14 04:43:41.250 134 12329.77 82.22 55413.55 88888.00 2007-05-14 04:43:41.375 134 12329.80 82.30 55413.53 88888.00 2007-05-14 04:43:41.500 134 12329.75 82.30 55413.50 88888.00 2007-05-14 04:43:41.625 134 12329.77 82.28 55413.47 88888.00 2007-05-14 04:43:41.750 134 12329.75 82.25 55413.45 88888.00 2007-05-14 04:43:41.875 134 12329.77 82.28 55413.47 88888.00 2007-05-14 04:43:42.000 134 12329.73 82.30 55413.47 88888.00 2007-05-14 04:43:42.125 134 12329.75 82.33 55413.53 88888.00 2007-05-14 04:43:42.250 134 12329.88 82.30 55413.53 88888.00 2007-05-14 04:43:42.375 134 12329.88 82.30 55413.53 88888.00 2007-05-14 04:43:42.500 134 12329.83 82.28 55413.50 88888.00 2007-05-14 04:43:42.625 134 12329.80 82.28 55413.47 88888.00 2007-05-14 04:43:42.750 134 12329.88 82.25 55413.47 88888.00 2007-05-14 04:43:42.875 134 12329.90 82.25 55413.47 88888.00 2007-05-14 04:43:43.000 134 12329.85 82.22 55413.43 88888.00 2007-05-14 04:43:43.125 134 12329.85 82.20 55413.43 88888.00 2007-05-14 04:43:43.250 134 12329.95 82.30 55413.43 88888.00 2007-05-14 04:43:43.375 134 12329.88 82.33 55413.43 88888.00 2007-05-14 04:43:43.500 134 12329.80 82.33 55413.40 88888.00 2007-05-14 04:43:43.625 134 12329.80 82.30 55413.38 88888.00 2007-05-14 04:43:43.750 134 12329.80 82.28 55413.40 88888.00 2007-05-14 04:43:43.875 134 12329.75 82.28 55413.43 88888.00 2007-05-14 04:43:44.000 134 12329.70 82.28 55413.45 88888.00 2007-05-14 04:43:44.125 134 12329.73 82.28 55413.43 88888.00 2007-05-14 04:43:44.250 134 12329.70 82.22 55413.43 88888.00 2007-05-14 04:43:44.375 134 12329.67 82.22 55413.43 88888.00 2007-05-14 04:43:44.500 134 12329.73 82.28 55413.43 88888.00 2007-05-14 04:43:44.625 134 12329.80 82.25 55413.47 88888.00 2007-05-14 04:43:44.750 134 12329.80 82.28 55413.47 88888.00 2007-05-14 04:43:44.875 134 12329.75 82.28 55413.43 88888.00 2007-05-14 04:43:45.000 134 12329.73 82.28 55413.43 88888.00 2007-05-14 04:43:45.125 134 12329.73 82.22 55413.43 88888.00 2007-05-14 04:43:45.250 134 12329.73 82.25 55413.45 88888.00 2007-05-14 04:43:45.375 134 12329.77 82.28 55413.45 88888.00 2007-05-14 04:43:45.500 134 12329.77 82.22 55413.45 88888.00 2007-05-14 04:43:45.625 134 12329.77 82.20 55413.43 88888.00 2007-05-14 04:43:45.750 134 12329.80 82.28 55413.43 88888.00 2007-05-14 04:43:45.875 134 12329.80 82.28 55413.43 88888.00 2007-05-14 04:43:46.000 134 12329.73 82.22 55413.40 88888.00 2007-05-14 04:43:46.125 134 12329.80 82.22 55413.45 88888.00 2007-05-14 04:43:46.250 134 12329.83 82.25 55413.50 88888.00 2007-05-14 04:43:46.375 134 12329.88 82.30 55413.50 88888.00 2007-05-14 04:43:46.500 134 12329.75 82.28 55413.45 88888.00 2007-05-14 04:43:46.625 134 12329.73 82.28 55413.47 88888.00 2007-05-14 04:43:46.750 134 12329.80 82.28 55413.47 88888.00 2007-05-14 04:43:46.875 134 12329.88 82.28 55413.45 88888.00 2007-05-14 04:43:47.000 134 12329.92 82.33 55413.45 88888.00 2007-05-14 04:43:47.125 134 12329.88 82.33 55413.45 88888.00 2007-05-14 04:43:47.250 134 12329.85 82.28 55413.47 88888.00 2007-05-14 04:43:47.375 134 12329.95 82.28 55413.47 88888.00 2007-05-14 04:43:47.500 134 12329.92 82.28 55413.50 88888.00 2007-05-14 04:43:47.625 134 12329.88 82.25 55413.50 88888.00 2007-05-14 04:43:47.750 134 12329.88 82.25 55413.53 88888.00 2007-05-14 04:43:47.875 134 12329.88 82.30 55413.53 88888.00 2007-05-14 04:43:48.000 134 12329.83 82.33 55413.50 88888.00 2007-05-14 04:43:48.125 134 12329.77 82.28 55413.45 88888.00 2007-05-14 04:43:48.250 134 12329.80 82.20 55413.47 88888.00 2007-05-14 04:43:48.375 134 12329.83 82.28 55413.47 88888.00 2007-05-14 04:43:48.500 134 12329.85 82.25 55413.47 88888.00 2007-05-14 04:43:48.625 134 12329.85 82.22 55413.47 88888.00 2007-05-14 04:43:48.750 134 12329.83 82.22 55413.47 88888.00 2007-05-14 04:43:48.875 134 12329.88 82.28 55413.45 88888.00 2007-05-14 04:43:49.000 134 12329.88 82.25 55413.45 88888.00 2007-05-14 04:43:49.125 134 12329.77 82.20 55413.45 88888.00 2007-05-14 04:43:49.250 134 12329.73 82.20 55413.45 88888.00 2007-05-14 04:43:49.375 134 12329.85 82.28 55413.45 88888.00 2007-05-14 04:43:49.500 134 12329.85 82.28 55413.43 88888.00 2007-05-14 04:43:49.625 134 12329.80 82.22 55413.45 88888.00 2007-05-14 04:43:49.750 134 12329.77 82.28 55413.47 88888.00 2007-05-14 04:43:49.875 134 12329.83 82.33 55413.47 88888.00 2007-05-14 04:43:50.000 134 12329.80 82.28 55413.47 88888.00 2007-05-14 04:43:50.125 134 12329.88 82.25 55413.47 88888.00 2007-05-14 04:43:50.250 134 12329.85 82.22 55413.50 88888.00 2007-05-14 04:43:50.375 134 12329.90 82.25 55413.47 88888.00 2007-05-14 04:43:50.500 134 12329.85 82.22 55413.47 88888.00 2007-05-14 04:43:50.625 134 12329.90 82.25 55413.50 88888.00 2007-05-14 04:43:50.750 134 12329.92 82.28 55413.47 88888.00 2007-05-14 04:43:50.875 134 12329.95 82.33 55413.47 88888.00 2007-05-14 04:43:51.000 134 12329.95 82.30 55413.47 88888.00 2007-05-14 04:43:51.125 134 12329.88 82.30 55413.50 88888.00 2007-05-14 04:43:51.250 134 12329.77 82.25 55413.50 88888.00 2007-05-14 04:43:51.375 134 12329.80 82.30 55413.50 88888.00 2007-05-14 04:43:51.500 134 12329.88 82.35 55413.47 88888.00 2007-05-14 04:43:51.625 134 12329.88 82.33 55413.50 88888.00 2007-05-14 04:43:51.750 134 12329.83 82.30 55413.50 88888.00 2007-05-14 04:43:51.875 134 12329.77 82.25 55413.47 88888.00 2007-05-14 04:43:52.000 134 12329.83 82.25 55413.43 88888.00 2007-05-14 04:43:52.125 134 12329.83 82.30 55413.45 88888.00 2007-05-14 04:43:52.250 134 12329.85 82.35 55413.50 88888.00 2007-05-14 04:43:52.375 134 12329.83 82.30 55413.47 88888.00 2007-05-14 04:43:52.500 134 12329.77 82.28 55413.45 88888.00 2007-05-14 04:43:52.625 134 12329.83 82.35 55413.45 88888.00 2007-05-14 04:43:52.750 134 12329.83 82.33 55413.45 88888.00 2007-05-14 04:43:52.875 134 12329.73 82.30 55413.45 88888.00 2007-05-14 04:43:53.000 134 12329.70 82.35 55413.47 88888.00 2007-05-14 04:43:53.125 134 12329.75 82.38 55413.47 88888.00 2007-05-14 04:43:53.250 134 12329.80 82.33 55413.47 88888.00 2007-05-14 04:43:53.375 134 12329.80 82.35 55413.45 88888.00 2007-05-14 04:43:53.500 134 12329.80 82.33 55413.43 88888.00 2007-05-14 04:43:53.625 134 12329.80 82.25 55413.43 88888.00 2007-05-14 04:43:53.750 134 12329.83 82.25 55413.45 88888.00 2007-05-14 04:43:53.875 134 12329.90 82.28 55413.45 88888.00 2007-05-14 04:43:54.000 134 12329.90 82.28 55413.45 88888.00 2007-05-14 04:43:54.125 134 12329.85 82.30 55413.47 88888.00 2007-05-14 04:43:54.250 134 12329.80 82.22 55413.45 88888.00 2007-05-14 04:43:54.375 134 12329.83 82.22 55413.45 88888.00 2007-05-14 04:43:54.500 134 12329.88 82.20 55413.40 88888.00 2007-05-14 04:43:54.625 134 12329.85 82.22 55413.43 88888.00 2007-05-14 04:43:54.750 134 12329.85 82.28 55413.45 88888.00 2007-05-14 04:43:54.875 134 12329.88 82.25 55413.45 88888.00 2007-05-14 04:43:55.000 134 12329.90 82.22 55413.45 88888.00 2007-05-14 04:43:55.125 134 12329.85 82.25 55413.43 88888.00 2007-05-14 04:43:55.250 134 12329.75 82.28 55413.45 88888.00 2007-05-14 04:43:55.375 134 12329.80 82.33 55413.47 88888.00 2007-05-14 04:43:55.500 134 12329.75 82.30 55413.45 88888.00 2007-05-14 04:43:55.625 134 12329.75 82.30 55413.45 88888.00 2007-05-14 04:43:55.750 134 12329.80 82.30 55413.43 88888.00 2007-05-14 04:43:55.875 134 12329.83 82.30 55413.40 88888.00 2007-05-14 04:43:56.000 134 12329.88 82.30 55413.40 88888.00 2007-05-14 04:43:56.125 134 12329.90 82.30 55413.45 88888.00 2007-05-14 04:43:56.250 134 12329.90 82.30 55413.47 88888.00 2007-05-14 04:43:56.375 134 12329.85 82.33 55413.45 88888.00 2007-05-14 04:43:56.500 134 12329.83 82.33 55413.47 88888.00 2007-05-14 04:43:56.625 134 12329.80 82.30 55413.45 88888.00 2007-05-14 04:43:56.750 134 12329.75 82.22 55413.43 88888.00 2007-05-14 04:43:56.875 134 12329.77 82.25 55413.43 88888.00 2007-05-14 04:43:57.000 134 12329.83 82.30 55413.47 88888.00 2007-05-14 04:43:57.125 134 12329.85 82.33 55413.47 88888.00 2007-05-14 04:43:57.250 134 12329.77 82.25 55413.40 88888.00 2007-05-14 04:43:57.375 134 12329.77 82.25 55413.43 88888.00 2007-05-14 04:43:57.500 134 12329.75 82.25 55413.45 88888.00 2007-05-14 04:43:57.625 134 12329.75 82.33 55413.45 88888.00 2007-05-14 04:43:57.750 134 12329.75 82.30 55413.43 88888.00 2007-05-14 04:43:57.875 134 12329.73 82.35 55413.43 88888.00 2007-05-14 04:43:58.000 134 12329.83 82.35 55413.43 88888.00 2007-05-14 04:43:58.125 134 12329.88 82.30 55413.43 88888.00 2007-05-14 04:43:58.250 134 12329.88 82.25 55413.45 88888.00 2007-05-14 04:43:58.375 134 12329.95 82.30 55413.47 88888.00 2007-05-14 04:43:58.500 134 12329.90 82.30 55413.43 88888.00 2007-05-14 04:43:58.625 134 12329.80 82.28 55413.43 88888.00 2007-05-14 04:43:58.750 134 12329.77 82.28 55413.43 88888.00 2007-05-14 04:43:58.875 134 12329.83 82.25 55413.45 88888.00 2007-05-14 04:43:59.000 134 12329.77 82.22 55413.43 88888.00 2007-05-14 04:43:59.125 134 12329.75 82.28 55413.43 88888.00 2007-05-14 04:43:59.250 134 12329.75 82.25 55413.45 88888.00 2007-05-14 04:43:59.375 134 12329.85 82.30 55413.47 88888.00 2007-05-14 04:43:59.500 134 12329.83 82.33 55413.47 88888.00 2007-05-14 04:43:59.625 134 12329.83 82.35 55413.47 88888.00 2007-05-14 04:43:59.750 134 12329.83 82.33 55413.45 88888.00 2007-05-14 04:43:59.875 134 12329.80 82.30 55413.45 88888.00 2007-05-14 04:44:00.000 134 12329.77 82.33 55413.45 88888.00 2007-05-14 04:44:00.125 134 12329.80 82.35 55413.45 88888.00 2007-05-14 04:44:00.250 134 12329.77 82.33 55413.45 88888.00 2007-05-14 04:44:00.375 134 12329.75 82.33 55413.43 88888.00 2007-05-14 04:44:00.500 134 12329.67 82.30 55413.43 88888.00 2007-05-14 04:44:00.625 134 12329.70 82.28 55413.43 88888.00 2007-05-14 04:44:00.750 134 12329.75 82.33 55413.47 88888.00 2007-05-14 04:44:00.875 134 12329.77 82.35 55413.47 88888.00 2007-05-14 04:44:01.000 134 12329.80 82.33 55413.45 88888.00 2007-05-14 04:44:01.125 134 12329.77 82.33 55413.45 88888.00 2007-05-14 04:44:01.250 134 12329.75 82.33 55413.47 88888.00 2007-05-14 04:44:01.375 134 12329.77 82.33 55413.45 88888.00 2007-05-14 04:44:01.500 134 12329.75 82.30 55413.43 88888.00 2007-05-14 04:44:01.625 134 12329.73 82.25 55413.40 88888.00 2007-05-14 04:44:01.750 134 12329.75 82.30 55413.45 88888.00 2007-05-14 04:44:01.875 134 12329.88 82.38 55413.43 88888.00 2007-05-14 04:44:02.000 134 12329.95 82.40 55413.43 88888.00 2007-05-14 04:44:02.125 134 12329.88 82.35 55413.43 88888.00 2007-05-14 04:44:02.250 134 12329.88 82.25 55413.35 88888.00 2007-05-14 04:44:02.375 134 12329.85 82.28 55413.32 88888.00 2007-05-14 04:44:02.500 134 12329.83 82.35 55413.38 88888.00 2007-05-14 04:44:02.625 134 12329.85 82.38 55413.43 88888.00 2007-05-14 04:44:02.750 134 12329.80 82.33 55413.43 88888.00 2007-05-14 04:44:02.875 134 12329.83 82.28 55413.45 88888.00 2007-05-14 04:44:03.000 134 12329.80 82.28 55413.45 88888.00 2007-05-14 04:44:03.125 134 12329.77 82.28 55413.47 88888.00 2007-05-14 04:44:03.250 134 12329.73 82.28 55413.45 88888.00 2007-05-14 04:44:03.375 134 12329.73 82.30 55413.43 88888.00 2007-05-14 04:44:03.500 134 12329.73 82.33 55413.45 88888.00 2007-05-14 04:44:03.625 134 12329.83 82.30 55413.45 88888.00 2007-05-14 04:44:03.750 134 12329.85 82.35 55413.45 88888.00 2007-05-14 04:44:03.875 134 12329.85 82.33 55413.47 88888.00 2007-05-14 04:44:04.000 134 12329.85 82.30 55413.47 88888.00 2007-05-14 04:44:04.125 134 12329.83 82.38 55413.47 88888.00 2007-05-14 04:44:04.250 134 12329.80 82.38 55413.47 88888.00 2007-05-14 04:44:04.375 134 12329.77 82.35 55413.45 88888.00 2007-05-14 04:44:04.500 134 12329.73 82.25 55413.43 88888.00 2007-05-14 04:44:04.625 134 12329.70 82.30 55413.45 88888.00 2007-05-14 04:44:04.750 134 12329.70 82.35 55413.47 88888.00 2007-05-14 04:44:04.875 134 12329.73 82.33 55413.45 88888.00 2007-05-14 04:44:05.000 134 12329.80 82.30 55413.43 88888.00 2007-05-14 04:44:05.125 134 12329.80 82.28 55413.45 88888.00 2007-05-14 04:44:05.250 134 12329.75 82.30 55413.43 88888.00 2007-05-14 04:44:05.375 134 12329.80 82.33 55413.43 88888.00 2007-05-14 04:44:05.500 134 12329.77 82.33 55413.40 88888.00 2007-05-14 04:44:05.625 134 12329.77 82.33 55413.40 88888.00 2007-05-14 04:44:05.750 134 12329.77 82.30 55413.43 88888.00 2007-05-14 04:44:05.875 134 12329.73 82.33 55413.43 88888.00 2007-05-14 04:44:06.000 134 12329.70 82.33 55413.43 88888.00 2007-05-14 04:44:06.125 134 12329.75 82.35 55413.47 88888.00 2007-05-14 04:44:06.250 134 12329.80 82.35 55413.50 88888.00 2007-05-14 04:44:06.375 134 12329.80 82.35 55413.45 88888.00 2007-05-14 04:44:06.500 134 12329.77 82.33 55413.40 88888.00 2007-05-14 04:44:06.625 134 12329.80 82.33 55413.43 88888.00 2007-05-14 04:44:06.750 134 12329.80 82.38 55413.45 88888.00 2007-05-14 04:44:06.875 134 12329.70 82.35 55413.43 88888.00 2007-05-14 04:44:07.000 134 12329.62 82.30 55413.40 88888.00 2007-05-14 04:44:07.125 134 12329.62 82.35 55413.43 88888.00 2007-05-14 04:44:07.250 134 12329.70 82.30 55413.45 88888.00 2007-05-14 04:44:07.375 134 12329.73 82.30 55413.43 88888.00 2007-05-14 04:44:07.500 134 12329.77 82.35 55413.47 88888.00 2007-05-14 04:44:07.625 134 12329.80 82.30 55413.45 88888.00 2007-05-14 04:44:07.750 134 12329.73 82.33 55413.43 88888.00 2007-05-14 04:44:07.875 134 12329.70 82.38 55413.40 88888.00 2007-05-14 04:44:08.000 134 12329.70 82.33 55413.40 88888.00 2007-05-14 04:44:08.125 134 12329.73 82.30 55413.43 88888.00 2007-05-14 04:44:08.250 134 12329.77 82.30 55413.45 88888.00 2007-05-14 04:44:08.375 134 12329.77 82.38 55413.47 88888.00 2007-05-14 04:44:08.500 134 12329.80 82.38 55413.45 88888.00 2007-05-14 04:44:08.625 134 12329.80 82.33 55413.45 88888.00 2007-05-14 04:44:08.750 134 12329.75 82.28 55413.43 88888.00 2007-05-14 04:44:08.875 134 12329.73 82.30 55413.43 88888.00 2007-05-14 04:44:09.000 134 12329.83 82.38 55413.45 88888.00 2007-05-14 04:44:09.125 134 12329.80 82.35 55413.45 88888.00 2007-05-14 04:44:09.250 134 12329.65 82.25 55413.43 88888.00 2007-05-14 04:44:09.375 134 12329.67 82.33 55413.43 88888.00 2007-05-14 04:44:09.500 134 12329.77 82.35 55413.45 88888.00 2007-05-14 04:44:09.625 134 12329.75 82.30 55413.43 88888.00 2007-05-14 04:44:09.750 134 12329.73 82.30 55413.43 88888.00 2007-05-14 04:44:09.875 134 12329.73 82.30 55413.43 88888.00 2007-05-14 04:44:10.000 134 12329.75 82.35 55413.40 88888.00 2007-05-14 04:44:10.125 134 12329.75 82.35 55413.45 88888.00 2007-05-14 04:44:10.250 134 12329.70 82.33 55413.45 88888.00 2007-05-14 04:44:10.375 134 12329.75 82.28 55413.40 88888.00 2007-05-14 04:44:10.500 134 12329.75 82.28 55413.43 88888.00 2007-05-14 04:44:10.625 134 12329.70 82.28 55413.43 88888.00 2007-05-14 04:44:10.750 134 12329.77 82.38 55413.45 88888.00 2007-05-14 04:44:10.875 134 12329.88 82.40 55413.47 88888.00 2007-05-14 04:44:11.000 134 12329.83 82.35 55413.43 88888.00 2007-05-14 04:44:11.125 134 12329.73 82.33 55413.43 88888.00 2007-05-14 04:44:11.250 134 12329.67 82.28 55413.40 88888.00 2007-05-14 04:44:11.375 134 12329.65 82.33 55413.40 88888.00 2007-05-14 04:44:11.500 134 12329.65 82.38 55413.45 88888.00 2007-05-14 04:44:11.625 134 12329.70 82.38 55413.43 88888.00 2007-05-14 04:44:11.750 134 12329.75 82.38 55413.43 88888.00 2007-05-14 04:44:11.875 134 12329.75 82.33 55413.45 88888.00 2007-05-14 04:44:12.000 134 12329.75 82.30 55413.40 88888.00 2007-05-14 04:44:12.125 134 12329.70 82.28 55413.43 88888.00 2007-05-14 04:44:12.250 134 12329.60 82.22 55413.38 88888.00 2007-05-14 04:44:12.375 134 12329.67 82.30 55413.43 88888.00 2007-05-14 04:44:12.500 134 12329.80 82.35 55413.47 88888.00 2007-05-14 04:44:12.625 134 12329.88 82.38 55413.47 88888.00 2007-05-14 04:44:12.750 134 12329.88 82.33 55413.47 88888.00 2007-05-14 04:44:12.875 134 12329.77 82.30 55413.40 88888.00 2007-05-14 04:44:13.000 134 12329.75 82.28 55413.40 88888.00 2007-05-14 04:44:13.125 134 12329.80 82.33 55413.43 88888.00 2007-05-14 04:44:13.250 134 12329.75 82.30 55413.45 88888.00 2007-05-14 04:44:13.375 134 12329.77 82.33 55413.45 88888.00 2007-05-14 04:44:13.500 134 12329.85 82.35 55413.47 88888.00 2007-05-14 04:44:13.625 134 12329.90 82.35 55413.47 88888.00 2007-05-14 04:44:13.750 134 12329.83 82.33 55413.43 88888.00 2007-05-14 04:44:13.875 134 12329.73 82.30 55413.40 88888.00 2007-05-14 04:44:14.000 134 12329.73 82.33 55413.40 88888.00 2007-05-14 04:44:14.125 134 12329.75 82.35 55413.43 88888.00 2007-05-14 04:44:14.250 134 12329.75 82.30 55413.45 88888.00 2007-05-14 04:44:14.375 134 12329.67 82.33 55413.43 88888.00 2007-05-14 04:44:14.500 134 12329.70 82.33 55413.40 88888.00 2007-05-14 04:44:14.625 134 12329.77 82.28 55413.43 88888.00 2007-05-14 04:44:14.750 134 12329.77 82.28 55413.40 88888.00 2007-05-14 04:44:14.875 134 12329.67 82.28 55413.40 88888.00 2007-05-14 04:44:15.000 134 12329.62 82.25 55413.43 88888.00 2007-05-14 04:44:15.125 134 12329.75 82.30 55413.43 88888.00 2007-05-14 04:44:15.250 134 12329.77 82.30 55413.45 88888.00 2007-05-14 04:44:15.375 134 12329.70 82.33 55413.40 88888.00 2007-05-14 04:44:15.500 134 12329.73 82.33 55413.43 88888.00 2007-05-14 04:44:15.625 134 12329.75 82.28 55413.45 88888.00 2007-05-14 04:44:15.750 134 12329.80 82.28 55413.45 88888.00 2007-05-14 04:44:15.875 134 12329.75 82.20 55413.43 88888.00 2007-05-14 04:44:16.000 134 12329.70 82.25 55413.40 88888.00 2007-05-14 04:44:16.125 134 12329.73 82.35 55413.45 88888.00 2007-05-14 04:44:16.250 134 12329.70 82.30 55413.45 88888.00 2007-05-14 04:44:16.375 134 12329.70 82.28 55413.43 88888.00 2007-05-14 04:44:16.500 134 12329.73 82.30 55413.45 88888.00 2007-05-14 04:44:16.625 134 12329.77 82.33 55413.45 88888.00 2007-05-14 04:44:16.750 134 12329.70 82.33 55413.43 88888.00 2007-05-14 04:44:16.875 134 12329.70 82.28 55413.40 88888.00 2007-05-14 04:44:17.000 134 12329.67 82.22 55413.43 88888.00 2007-05-14 04:44:17.125 134 12329.75 82.28 55413.45 88888.00 2007-05-14 04:44:17.250 134 12329.75 82.30 55413.45 88888.00 2007-05-14 04:44:17.375 134 12329.70 82.25 55413.40 88888.00 2007-05-14 04:44:17.500 134 12329.70 82.20 55413.43 88888.00 2007-05-14 04:44:17.625 134 12329.62 82.30 55413.43 88888.00 2007-05-14 04:44:17.750 134 12329.62 82.33 55413.43 88888.00 2007-05-14 04:44:17.875 134 12329.65 82.38 55413.43 88888.00 2007-05-14 04:44:18.000 134 12329.73 82.38 55413.43 88888.00 2007-05-14 04:44:18.125 134 12329.73 82.33 55413.43 88888.00 2007-05-14 04:44:18.250 134 12329.65 82.28 55413.40 88888.00 2007-05-14 04:44:18.375 134 12329.67 82.33 55413.43 88888.00 2007-05-14 04:44:18.500 134 12329.73 82.33 55413.40 88888.00 2007-05-14 04:44:18.625 134 12329.73 82.22 55413.43 88888.00 2007-05-14 04:44:18.750 134 12329.60 82.20 55413.43 88888.00 2007-05-14 04:44:18.875 134 12329.65 82.22 55413.45 88888.00 2007-05-14 04:44:19.000 134 12329.70 82.22 55413.45 88888.00 2007-05-14 04:44:19.125 134 12329.73 82.22 55413.45 88888.00 2007-05-14 04:44:19.250 134 12329.67 82.22 55413.45 88888.00 2007-05-14 04:44:19.375 134 12329.62 82.25 55413.40 88888.00 2007-05-14 04:44:19.500 134 12329.58 82.22 55413.43 88888.00 2007-05-14 04:44:19.625 134 12329.62 82.28 55413.40 88888.00 2007-05-14 04:44:19.750 134 12329.73 82.30 55413.40 88888.00 2007-05-14 04:44:19.875 134 12329.80 82.30 55413.40 88888.00 2007-05-14 04:44:20.000 134 12329.83 82.25 55413.43 88888.00 2007-05-14 04:44:20.125 134 12329.73 82.28 55413.43 88888.00 2007-05-14 04:44:20.250 134 12329.73 82.22 55413.40 88888.00 2007-05-14 04:44:20.375 134 12329.75 82.28 55413.40 88888.00 2007-05-14 04:44:20.500 134 12329.75 82.30 55413.45 88888.00 2007-05-14 04:44:20.625 134 12329.75 82.30 55413.47 88888.00 2007-05-14 04:44:20.750 134 12329.77 82.28 55413.45 88888.00 2007-05-14 04:44:20.875 134 12329.73 82.28 55413.43 88888.00 2007-05-14 04:44:21.000 134 12329.75 82.33 55413.45 88888.00 2007-05-14 04:44:21.125 134 12329.70 82.28 55413.45 88888.00 2007-05-14 04:44:21.250 134 12329.70 82.25 55413.47 88888.00 2007-05-14 04:44:21.375 134 12329.75 82.28 55413.45 88888.00 2007-05-14 04:44:21.500 134 12329.83 82.30 55413.43 88888.00 2007-05-14 04:44:21.625 134 12329.77 82.30 55413.40 88888.00 2007-05-14 04:44:21.750 134 12329.80 82.30 55413.45 88888.00 2007-05-14 04:44:21.875 134 12329.83 82.30 55413.45 88888.00 2007-05-14 04:44:22.000 134 12329.80 82.33 55413.43 88888.00 2007-05-14 04:44:22.125 134 12329.75 82.30 55413.43 88888.00 2007-05-14 04:44:22.250 134 12329.70 82.33 55413.45 88888.00 2007-05-14 04:44:22.375 134 12329.62 82.30 55413.45 88888.00 2007-05-14 04:44:22.500 134 12329.62 82.28 55413.43 88888.00 2007-05-14 04:44:22.625 134 12329.62 82.28 55413.45 88888.00 2007-05-14 04:44:22.750 134 12329.70 82.30 55413.47 88888.00 2007-05-14 04:44:22.875 134 12329.73 82.35 55413.47 88888.00 2007-05-14 04:44:23.000 134 12329.70 82.30 55413.45 88888.00 2007-05-14 04:44:23.125 134 12329.60 82.28 55413.43 88888.00 2007-05-14 04:44:23.250 134 12329.55 82.25 55413.40 88888.00 2007-05-14 04:44:23.375 134 12329.60 82.30 55413.40 88888.00 2007-05-14 04:44:23.500 134 12329.65 82.33 55413.43 88888.00 2007-05-14 04:44:23.625 134 12329.75 82.33 55413.43 88888.00 2007-05-14 04:44:23.750 134 12329.73 82.28 55413.43 88888.00 2007-05-14 04:44:23.875 134 12329.73 82.33 55413.43 88888.00 2007-05-14 04:44:24.000 134 12329.65 82.28 55413.43 88888.00 2007-05-14 04:44:24.125 134 12329.62 82.33 55413.47 88888.00 2007-05-14 04:44:24.250 134 12329.58 82.22 55413.43 88888.00 2007-05-14 04:44:24.375 134 12329.55 82.22 55413.40 88888.00 2007-05-14 04:44:24.500 134 12329.58 82.30 55413.43 88888.00 2007-05-14 04:44:24.625 134 12329.65 82.38 55413.45 88888.00 2007-05-14 04:44:24.750 134 12329.67 82.33 55413.43 88888.00 2007-05-14 04:44:24.875 134 12329.70 82.33 55413.40 88888.00 2007-05-14 04:44:25.000 134 12329.70 82.30 55413.40 88888.00 2007-05-14 04:44:25.125 134 12329.67 82.28 55413.43 88888.00 2007-05-14 04:44:25.250 134 12329.70 82.22 55413.47 88888.00 2007-05-14 04:44:25.375 134 12329.75 82.30 55413.47 88888.00 2007-05-14 04:44:25.500 134 12329.70 82.30 55413.45 88888.00 2007-05-14 04:44:25.625 134 12329.60 82.28 55413.45 88888.00 2007-05-14 04:44:25.750 134 12329.58 82.28 55413.47 88888.00 2007-05-14 04:44:25.875 134 12329.60 82.30 55413.47 88888.00 2007-05-14 04:44:26.000 134 12329.65 82.33 55413.45 88888.00 2007-05-14 04:44:26.125 134 12329.67 82.25 55413.47 88888.00 2007-05-14 04:44:26.250 134 12329.73 82.28 55413.47 88888.00 2007-05-14 04:44:26.375 134 12329.75 82.30 55413.47 88888.00 2007-05-14 04:44:26.500 134 12329.73 82.33 55413.50 88888.00 2007-05-14 04:44:26.625 134 12329.73 82.28 55413.50 88888.00 2007-05-14 04:44:26.750 134 12329.70 82.28 55413.45 88888.00 2007-05-14 04:44:26.875 134 12329.65 82.28 55413.43 88888.00 2007-05-14 04:44:27.000 134 12329.67 82.33 55413.45 88888.00 2007-05-14 04:44:27.125 134 12329.67 82.30 55413.50 88888.00 2007-05-14 04:44:27.250 134 12329.58 82.22 55413.47 88888.00 2007-05-14 04:44:27.375 134 12329.62 82.33 55413.47 88888.00 2007-05-14 04:44:27.500 134 12329.67 82.33 55413.47 88888.00 2007-05-14 04:44:27.625 134 12329.67 82.30 55413.47 88888.00 2007-05-14 04:44:27.750 134 12329.62 82.25 55413.43 88888.00 2007-05-14 04:44:27.875 134 12329.60 82.25 55413.45 88888.00 2007-05-14 04:44:28.000 134 12329.55 82.20 55413.45 88888.00 2007-05-14 04:44:28.125 134 12329.62 82.22 55413.47 88888.00 2007-05-14 04:44:28.250 134 12329.67 82.25 55413.47 88888.00 2007-05-14 04:44:28.375 134 12329.62 82.25 55413.45 88888.00 2007-05-14 04:44:28.500 134 12329.58 82.25 55413.43 88888.00 2007-05-14 04:44:28.625 134 12329.58 82.28 55413.45 88888.00 2007-05-14 04:44:28.750 134 12329.65 82.28 55413.45 88888.00 2007-05-14 04:44:28.875 134 12329.60 82.22 55413.43 88888.00 2007-05-14 04:44:29.000 134 12329.58 82.25 55413.43 88888.00 2007-05-14 04:44:29.125 134 12329.62 82.22 55413.43 88888.00 2007-05-14 04:44:29.250 134 12329.67 82.20 55413.45 88888.00 2007-05-14 04:44:29.375 134 12329.67 82.28 55413.50 88888.00 2007-05-14 04:44:29.500 134 12329.67 82.33 55413.47 88888.00 2007-05-14 04:44:29.625 134 12329.73 82.33 55413.47 88888.00 2007-05-14 04:44:29.750 134 12329.73 82.28 55413.45 88888.00 2007-05-14 04:44:29.875 134 12329.70 82.25 55413.45 88888.00 2007-05-14 04:44:30.000 134 12329.70 82.25 55413.40 88888.00 2007-05-14 04:44:30.125 134 12329.65 82.22 55413.40 88888.00 2007-05-14 04:44:30.250 134 12329.60 82.25 55413.45 88888.00 2007-05-14 04:44:30.375 134 12329.60 82.30 55413.45 88888.00 2007-05-14 04:44:30.500 134 12329.62 82.30 55413.43 88888.00 2007-05-14 04:44:30.625 134 12329.62 82.30 55413.43 88888.00 2007-05-14 04:44:30.750 134 12329.60 82.28 55413.43 88888.00 2007-05-14 04:44:30.875 134 12329.62 82.25 55413.38 88888.00 2007-05-14 04:44:31.000 134 12329.65 82.25 55413.38 88888.00 2007-05-14 04:44:31.125 134 12329.75 82.28 55413.43 88888.00 2007-05-14 04:44:31.250 134 12329.73 82.25 55413.45 88888.00 2007-05-14 04:44:31.375 134 12329.73 82.30 55413.45 88888.00 2007-05-14 04:44:31.500 134 12329.65 82.30 55413.47 88888.00 2007-05-14 04:44:31.625 134 12329.65 82.25 55413.47 88888.00 2007-05-14 04:44:31.750 134 12329.62 82.22 55413.47 88888.00 2007-05-14 04:44:31.875 134 12329.58 82.25 55413.45 88888.00 2007-05-14 04:44:32.000 134 12329.52 82.22 55413.40 88888.00 2007-05-14 04:44:32.125 134 12329.58 82.25 55413.45 88888.00 2007-05-14 04:44:32.250 134 12329.65 82.28 55413.45 88888.00 2007-05-14 04:44:32.375 134 12329.70 82.25 55413.43 88888.00 2007-05-14 04:44:32.500 134 12329.73 82.25 55413.45 88888.00 2007-05-14 04:44:32.625 134 12329.70 82.25 55413.43 88888.00 2007-05-14 04:44:32.750 134 12329.62 82.28 55413.43 88888.00 2007-05-14 04:44:32.875 134 12329.70 82.35 55413.47 88888.00 2007-05-14 04:44:33.000 134 12329.70 82.33 55413.47 88888.00 2007-05-14 04:44:33.125 134 12329.73 82.33 55413.47 88888.00 2007-05-14 04:44:33.250 134 12329.67 82.28 55413.45 88888.00 2007-05-14 04:44:33.375 134 12329.70 82.28 55413.45 88888.00 2007-05-14 04:44:33.500 134 12329.70 82.30 55413.45 88888.00 2007-05-14 04:44:33.625 134 12329.62 82.28 55413.47 88888.00 2007-05-14 04:44:33.750 134 12329.70 82.28 55413.47 88888.00 2007-05-14 04:44:33.875 134 12329.73 82.28 55413.45 88888.00 2007-05-14 04:44:34.000 134 12329.67 82.28 55413.45 88888.00 2007-05-14 04:44:34.125 134 12329.70 82.30 55413.47 88888.00 2007-05-14 04:44:34.250 134 12329.70 82.33 55413.53 88888.00 2007-05-14 04:44:34.375 134 12329.73 82.35 55413.50 88888.00 2007-05-14 04:44:34.500 134 12329.73 82.28 55413.45 88888.00 2007-05-14 04:44:34.625 134 12329.70 82.22 55413.43 88888.00 2007-05-14 04:44:34.750 134 12329.73 82.28 55413.45 88888.00 2007-05-14 04:44:34.875 134 12329.75 82.30 55413.45 88888.00 2007-05-14 04:44:35.000 134 12329.73 82.22 55413.47 88888.00 2007-05-14 04:44:35.125 134 12329.70 82.22 55413.45 88888.00 2007-05-14 04:44:35.250 134 12329.62 82.20 55413.43 88888.00 2007-05-14 04:44:35.375 134 12329.65 82.28 55413.45 88888.00 2007-05-14 04:44:35.500 134 12329.62 82.30 55413.45 88888.00 2007-05-14 04:44:35.625 134 12329.62 82.25 55413.43 88888.00 2007-05-14 04:44:35.750 134 12329.62 82.28 55413.45 88888.00 2007-05-14 04:44:35.875 134 12329.67 82.28 55413.45 88888.00 2007-05-14 04:44:36.000 134 12329.65 82.22 55413.43 88888.00 2007-05-14 04:44:36.125 134 12329.67 82.25 55413.45 88888.00 2007-05-14 04:44:36.250 134 12329.67 82.25 55413.45 88888.00 2007-05-14 04:44:36.375 134 12329.73 82.28 55413.45 88888.00 2007-05-14 04:44:36.500 134 12329.77 82.28 55413.47 88888.00 2007-05-14 04:44:36.625 134 12329.67 82.25 55413.47 88888.00 2007-05-14 04:44:36.750 134 12329.62 82.22 55413.43 88888.00 2007-05-14 04:44:36.875 134 12329.67 82.30 55413.45 88888.00 2007-05-14 04:44:37.000 134 12329.75 82.35 55413.47 88888.00 2007-05-14 04:44:37.125 134 12329.70 82.33 55413.47 88888.00 2007-05-14 04:44:37.250 134 12329.65 82.25 55413.45 88888.00 2007-05-14 04:44:37.375 134 12329.65 82.25 55413.43 88888.00 2007-05-14 04:44:37.500 134 12329.65 82.25 55413.45 88888.00 2007-05-14 04:44:37.625 134 12329.67 82.20 55413.45 88888.00 2007-05-14 04:44:37.750 134 12329.70 82.25 55413.47 88888.00 2007-05-14 04:44:37.875 134 12329.73 82.28 55413.50 88888.00 2007-05-14 04:44:38.000 134 12329.70 82.28 55413.50 88888.00 2007-05-14 04:44:38.125 134 12329.67 82.17 55413.45 88888.00 2007-05-14 04:44:38.250 134 12329.65 82.20 55413.47 88888.00 2007-05-14 04:44:38.375 134 12329.67 82.30 55413.50 88888.00 2007-05-14 04:44:38.500 134 12329.70 82.38 55413.53 88888.00 2007-05-14 04:44:38.625 134 12329.70 82.35 55413.53 88888.00 2007-05-14 04:44:38.750 134 12329.67 82.35 55413.50 88888.00 2007-05-14 04:44:38.875 134 12329.65 82.30 55413.50 88888.00 2007-05-14 04:44:39.000 134 12329.60 82.28 55413.45 88888.00 2007-05-14 04:44:39.125 134 12329.62 82.28 55413.47 88888.00 2007-05-14 04:44:39.250 134 12329.65 82.22 55413.45 88888.00 2007-05-14 04:44:39.375 134 12329.67 82.25 55413.45 88888.00 2007-05-14 04:44:39.500 134 12329.73 82.33 55413.50 88888.00 2007-05-14 04:44:39.625 134 12329.73 82.33 55413.50 88888.00 2007-05-14 04:44:39.750 134 12329.67 82.28 55413.47 88888.00 2007-05-14 04:44:39.875 134 12329.67 82.28 55413.47 88888.00 2007-05-14 04:44:40.000 134 12329.65 82.20 55413.45 88888.00 2007-05-14 04:44:40.125 134 12329.65 82.25 55413.47 88888.00 2007-05-14 04:44:40.250 134 12329.65 82.30 55413.47 88888.00 2007-05-14 04:44:40.375 134 12329.70 82.28 55413.47 88888.00 2007-05-14 04:44:40.500 134 12329.75 82.22 55413.45 88888.00 2007-05-14 04:44:40.625 134 12329.70 82.22 55413.45 88888.00 2007-05-14 04:44:40.750 134 12329.67 82.20 55413.43 88888.00 2007-05-14 04:44:40.875 134 12329.62 82.12 55413.43 88888.00 2007-05-14 04:44:41.000 134 12329.62 82.17 55413.43 88888.00 2007-05-14 04:44:41.125 134 12329.60 82.20 55413.43 88888.00 2007-05-14 04:44:41.250 134 12329.62 82.20 55413.40 88888.00 2007-05-14 04:44:41.375 134 12329.65 82.20 55413.40 88888.00 2007-05-14 04:44:41.500 134 12329.62 82.22 55413.43 88888.00 2007-05-14 04:44:41.625 134 12329.60 82.25 55413.45 88888.00 2007-05-14 04:44:41.750 134 12329.58 82.22 55413.45 88888.00 2007-05-14 04:44:41.875 134 12329.55 82.25 55413.45 88888.00 2007-05-14 04:44:42.000 134 12329.58 82.22 55413.45 88888.00 2007-05-14 04:44:42.125 134 12329.62 82.20 55413.47 88888.00 2007-05-14 04:44:42.250 134 12329.55 82.15 55413.45 88888.00 2007-05-14 04:44:42.375 134 12329.58 82.15 55413.45 88888.00 2007-05-14 04:44:42.500 134 12329.65 82.20 55413.47 88888.00 2007-05-14 04:44:42.625 134 12329.75 82.28 55413.50 88888.00 2007-05-14 04:44:42.750 134 12329.80 82.30 55413.50 88888.00 2007-05-14 04:44:42.875 134 12329.77 82.25 55413.47 88888.00 2007-05-14 04:44:43.000 134 12329.70 82.22 55413.45 88888.00 2007-05-14 04:44:43.125 134 12329.67 82.22 55413.47 88888.00 2007-05-14 04:44:43.250 134 12329.60 82.15 55413.45 88888.00 2007-05-14 04:44:43.375 134 12329.62 82.20 55413.45 88888.00 2007-05-14 04:44:43.500 134 12329.62 82.20 55413.45 88888.00 2007-05-14 04:44:43.625 134 12329.62 82.17 55413.43 88888.00 2007-05-14 04:44:43.750 134 12329.67 82.20 55413.43 88888.00 2007-05-14 04:44:43.875 134 12329.67 82.20 55413.43 88888.00 2007-05-14 04:44:44.000 134 12329.70 82.20 55413.40 88888.00 2007-05-14 04:44:44.125 134 12329.70 82.22 55413.45 88888.00 2007-05-14 04:44:44.250 134 12329.70 82.17 55413.47 88888.00 2007-05-14 04:44:44.375 134 12329.70 82.20 55413.47 88888.00 2007-05-14 04:44:44.500 134 12329.62 82.22 55413.47 88888.00 2007-05-14 04:44:44.625 134 12329.58 82.17 55413.47 88888.00 2007-05-14 04:44:44.750 134 12329.60 82.15 55413.47 88888.00 2007-05-14 04:44:44.875 134 12329.67 82.22 55413.47 88888.00 2007-05-14 04:44:45.000 134 12329.73 82.22 55413.45 88888.00 2007-05-14 04:44:45.125 134 12329.73 82.22 55413.47 88888.00 2007-05-14 04:44:45.250 134 12329.67 82.22 55413.47 88888.00 2007-05-14 04:44:45.375 134 12329.62 82.17 55413.47 88888.00 2007-05-14 04:44:45.500 134 12329.62 82.17 55413.45 88888.00 2007-05-14 04:44:45.625 134 12329.65 82.20 55413.45 88888.00 2007-05-14 04:44:45.750 134 12329.65 82.25 55413.45 88888.00 2007-05-14 04:44:45.875 134 12329.60 82.22 55413.45 88888.00 2007-05-14 04:44:46.000 134 12329.62 82.25 55413.47 88888.00 2007-05-14 04:44:46.125 134 12329.70 82.20 55413.50 88888.00 2007-05-14 04:44:46.250 134 12329.65 82.17 55413.47 88888.00 2007-05-14 04:44:46.375 134 12329.60 82.22 55413.45 88888.00 2007-05-14 04:44:46.500 134 12329.55 82.20 55413.45 88888.00 2007-05-14 04:44:46.625 134 12329.55 82.20 55413.47 88888.00 2007-05-14 04:44:46.750 134 12329.60 82.20 55413.47 88888.00 2007-05-14 04:44:46.875 134 12329.62 82.20 55413.45 88888.00 2007-05-14 04:44:47.000 134 12329.65 82.25 55413.43 88888.00 2007-05-14 04:44:47.125 134 12329.60 82.25 55413.43 88888.00 2007-05-14 04:44:47.250 134 12329.55 82.22 55413.45 88888.00 2007-05-14 04:44:47.375 134 12329.58 82.17 55413.43 88888.00 2007-05-14 04:44:47.500 134 12329.65 82.20 55413.43 88888.00 2007-05-14 04:44:47.625 134 12329.67 82.22 55413.40 88888.00 2007-05-14 04:44:47.750 134 12329.70 82.25 55413.43 88888.00 2007-05-14 04:44:47.875 134 12329.67 82.22 55413.45 88888.00 2007-05-14 04:44:48.000 134 12329.67 82.22 55413.43 88888.00 2007-05-14 04:44:48.125 134 12329.65 82.20 55413.43 88888.00 2007-05-14 04:44:48.250 134 12329.62 82.12 55413.40 88888.00 2007-05-14 04:44:48.375 134 12329.67 82.17 55413.40 88888.00 2007-05-14 04:44:48.500 134 12329.73 82.22 55413.45 88888.00 2007-05-14 04:44:48.625 134 12329.73 82.20 55413.43 88888.00 2007-05-14 04:44:48.750 134 12329.75 82.22 55413.43 88888.00 2007-05-14 04:44:48.875 134 12329.75 82.20 55413.43 88888.00 2007-05-14 04:44:49.000 134 12329.70 82.20 55413.43 88888.00 2007-05-14 04:44:49.125 134 12329.70 82.20 55413.47 88888.00 2007-05-14 04:44:49.250 134 12329.73 82.15 55413.45 88888.00 2007-05-14 04:44:49.375 134 12329.75 82.17 55413.45 88888.00 2007-05-14 04:44:49.500 134 12329.73 82.20 55413.45 88888.00 2007-05-14 04:44:49.625 134 12329.75 82.22 55413.47 88888.00 2007-05-14 04:44:49.750 134 12329.73 82.22 55413.47 88888.00 2007-05-14 04:44:49.875 134 12329.73 82.22 55413.45 88888.00 2007-05-14 04:44:50.000 134 12329.70 82.17 55413.43 88888.00 2007-05-14 04:44:50.125 134 12329.73 82.22 55413.45 88888.00 2007-05-14 04:44:50.250 134 12329.75 82.20 55413.43 88888.00 2007-05-14 04:44:50.375 134 12329.77 82.22 55413.43 88888.00 2007-05-14 04:44:50.500 134 12329.67 82.15 55413.43 88888.00 2007-05-14 04:44:50.625 134 12329.60 82.10 55413.40 88888.00 2007-05-14 04:44:50.750 134 12329.62 82.12 55413.43 88888.00 2007-05-14 04:44:50.875 134 12329.65 82.17 55413.43 88888.00 2007-05-14 04:44:51.000 134 12329.67 82.25 55413.45 88888.00 2007-05-14 04:44:51.125 134 12329.65 82.20 55413.43 88888.00 2007-05-14 04:44:51.250 134 12329.55 82.12 55413.43 88888.00 2007-05-14 04:44:51.375 134 12329.60 82.20 55413.45 88888.00 2007-05-14 04:44:51.500 134 12329.62 82.28 55413.45 88888.00 2007-05-14 04:44:51.625 134 12329.62 82.22 55413.45 88888.00 2007-05-14 04:44:51.750 134 12329.60 82.20 55413.45 88888.00 2007-05-14 04:44:51.875 134 12329.60 82.17 55413.43 88888.00 2007-05-14 04:44:52.000 134 12329.60 82.15 55413.43 88888.00 2007-05-14 04:44:52.125 134 12329.58 82.10 55413.45 88888.00 2007-05-14 04:44:52.250 134 12329.52 82.10 55413.43 88888.00 2007-05-14 04:44:52.375 134 12329.58 82.12 55413.40 88888.00 2007-05-14 04:44:52.500 134 12329.67 82.22 55413.40 88888.00 2007-05-14 04:44:52.625 134 12329.65 82.22 55413.43 88888.00 2007-05-14 04:44:52.750 134 12329.62 82.22 55413.43 88888.00 2007-05-14 04:44:52.875 134 12329.62 82.22 55413.40 88888.00 2007-05-14 04:44:53.000 134 12329.62 82.25 55413.43 88888.00 2007-05-14 04:44:53.125 134 12329.58 82.22 55413.43 88888.00 2007-05-14 04:44:53.250 134 12329.58 82.22 55413.45 88888.00 2007-05-14 04:44:53.375 134 12329.67 82.22 55413.45 88888.00 2007-05-14 04:44:53.500 134 12329.67 82.15 55413.43 88888.00 2007-05-14 04:44:53.625 134 12329.65 82.12 55413.43 88888.00 2007-05-14 04:44:53.750 134 12329.70 82.17 55413.43 88888.00 2007-05-14 04:44:53.875 134 12329.65 82.20 55413.43 88888.00 2007-05-14 04:44:54.000 134 12329.62 82.20 55413.40 88888.00 2007-05-14 04:44:54.125 134 12329.58 82.15 55413.43 88888.00 2007-05-14 04:44:54.250 134 12329.55 82.10 55413.45 88888.00 2007-05-14 04:44:54.375 134 12329.60 82.17 55413.47 88888.00 2007-05-14 04:44:54.500 134 12329.67 82.25 55413.45 88888.00 2007-05-14 04:44:54.625 134 12329.73 82.28 55413.45 88888.00 2007-05-14 04:44:54.750 134 12329.65 82.20 55413.40 88888.00 2007-05-14 04:44:54.875 134 12329.65 82.15 55413.40 88888.00 2007-05-14 04:44:55.000 134 12329.62 82.15 55413.43 88888.00 2007-05-14 04:44:55.125 134 12329.60 82.15 55413.43 88888.00 2007-05-14 04:44:55.250 134 12329.55 82.10 55413.45 88888.00 2007-05-14 04:44:55.375 134 12329.65 82.15 55413.45 88888.00 2007-05-14 04:44:55.500 134 12329.65 82.22 55413.47 88888.00 2007-05-14 04:44:55.625 134 12329.65 82.22 55413.45 88888.00 2007-05-14 04:44:55.750 134 12329.60 82.20 55413.43 88888.00 2007-05-14 04:44:55.875 134 12329.60 82.17 55413.43 88888.00 2007-05-14 04:44:56.000 134 12329.67 82.17 55413.45 88888.00 2007-05-14 04:44:56.125 134 12329.75 82.20 55413.50 88888.00 2007-05-14 04:44:56.250 134 12329.75 82.20 55413.47 88888.00 2007-05-14 04:44:56.375 134 12329.70 82.20 55413.45 88888.00 2007-05-14 04:44:56.500 134 12329.73 82.17 55413.45 88888.00 2007-05-14 04:44:56.625 134 12329.75 82.17 55413.45 88888.00 2007-05-14 04:44:56.750 134 12329.75 82.20 55413.45 88888.00 2007-05-14 04:44:56.875 134 12329.73 82.17 55413.45 88888.00 2007-05-14 04:44:57.000 134 12329.67 82.12 55413.43 88888.00 2007-05-14 04:44:57.125 134 12329.60 82.15 55413.47 88888.00 2007-05-14 04:44:57.250 134 12329.62 82.12 55413.47 88888.00 2007-05-14 04:44:57.375 134 12329.65 82.17 55413.45 88888.00 2007-05-14 04:44:57.500 134 12329.60 82.17 55413.45 88888.00 2007-05-14 04:44:57.625 134 12329.60 82.17 55413.45 88888.00 2007-05-14 04:44:57.750 134 12329.60 82.10 55413.43 88888.00 2007-05-14 04:44:57.875 134 12329.67 82.12 55413.43 88888.00 2007-05-14 04:44:58.000 134 12329.70 82.17 55413.45 88888.00 2007-05-14 04:44:58.125 134 12329.67 82.17 55413.45 88888.00 2007-05-14 04:44:58.250 134 12329.62 82.12 55413.43 88888.00 2007-05-14 04:44:58.375 134 12329.62 82.17 55413.47 88888.00 2007-05-14 04:44:58.500 134 12329.62 82.17 55413.45 88888.00 2007-05-14 04:44:58.625 134 12329.58 82.12 55413.43 88888.00 2007-05-14 04:44:58.750 134 12329.60 82.17 55413.43 88888.00 2007-05-14 04:44:58.875 134 12329.62 82.20 55413.45 88888.00 2007-05-14 04:44:59.000 134 12329.58 82.15 55413.43 88888.00 2007-05-14 04:44:59.125 134 12329.62 82.12 55413.43 88888.00 2007-05-14 04:44:59.250 134 12329.58 82.10 55413.43 88888.00 2007-05-14 04:44:59.375 134 12329.58 82.10 55413.43 88888.00 2007-05-14 04:44:59.500 134 12329.62 82.15 55413.43 88888.00 2007-05-14 04:44:59.625 134 12329.75 82.15 55413.45 88888.00 2007-05-14 04:44:59.750 134 12329.83 82.17 55413.45 88888.00 2007-05-14 04:44:59.875 134 12329.77 82.17 55413.45 88888.00 2007-05-14 04:45:00.000 134 12329.73 82.20 55413.45 88888.00 2007-05-14 04:45:00.125 134 12329.75 82.20 55413.45 88888.00 2007-05-14 04:45:00.250 134 12329.67 82.15 55413.43 88888.00 2007-05-14 04:45:00.375 134 12329.65 82.17 55413.43 88888.00 2007-05-14 04:45:00.500 134 12329.62 82.20 55413.43 88888.00 2007-05-14 04:45:00.625 134 12329.67 82.17 55413.43 88888.00 2007-05-14 04:45:00.750 134 12329.67 82.12 55413.40 88888.00 2007-05-14 04:45:00.875 134 12329.65 82.15 55413.43 88888.00 2007-05-14 04:45:01.000 134 12329.70 82.17 55413.45 88888.00 2007-05-14 04:45:01.125 134 12329.70 82.10 55413.45 88888.00 2007-05-14 04:45:01.250 134 12329.70 82.08 55413.43 88888.00 2007-05-14 04:45:01.375 134 12329.77 82.17 55413.45 88888.00 2007-05-14 04:45:01.500 134 12329.70 82.17 55413.45 88888.00 2007-05-14 04:45:01.625 134 12329.70 82.12 55413.43 88888.00 2007-05-14 04:45:01.750 134 12329.70 82.12 55413.45 88888.00 2007-05-14 04:45:01.875 134 12329.67 82.15 55413.45 88888.00 2007-05-14 04:45:02.000 134 12329.70 82.17 55413.45 88888.00 2007-05-14 04:45:02.125 134 12329.70 82.12 55413.45 88888.00 2007-05-14 04:45:02.250 134 12329.67 82.05 55413.45 88888.00 2007-05-14 04:45:02.375 134 12329.67 82.05 55413.40 88888.00 2007-05-14 04:45:02.500 134 12329.70 82.05 55413.40 88888.00 2007-05-14 04:45:02.625 134 12329.80 82.12 55413.45 88888.00 2007-05-14 04:45:02.750 134 12329.80 82.12 55413.45 88888.00 2007-05-14 04:45:02.875 134 12329.75 82.08 55413.45 88888.00 2007-05-14 04:45:03.000 134 12329.80 82.10 55413.43 88888.00 2007-05-14 04:45:03.125 134 12329.77 82.08 55413.43 88888.00 2007-05-14 04:45:03.250 134 12329.75 82.10 55413.45 88888.00 2007-05-14 04:45:03.375 134 12329.75 82.10 55413.43 88888.00 2007-05-14 04:45:03.500 134 12329.67 82.08 55413.43 88888.00 2007-05-14 04:45:03.625 134 12329.65 82.05 55413.43 88888.00 2007-05-14 04:45:03.750 134 12329.73 82.08 55413.43 88888.00 2007-05-14 04:45:03.875 134 12329.73 82.08 55413.45 88888.00 2007-05-14 04:45:04.000 134 12329.75 82.08 55413.45 88888.00 2007-05-14 04:45:04.125 134 12329.70 82.05 55413.43 88888.00 2007-05-14 04:45:04.250 134 12329.62 82.03 55413.40 88888.00 2007-05-14 04:45:04.375 134 12329.62 82.08 55413.43 88888.00 2007-05-14 04:45:04.500 134 12329.62 82.08 55413.45 88888.00 2007-05-14 04:45:04.625 134 12329.58 82.05 55413.47 88888.00 2007-05-14 04:45:04.750 134 12329.52 81.97 55413.43 88888.00 2007-05-14 04:45:04.875 134 12329.52 82.03 55413.43 88888.00 2007-05-14 04:45:05.000 134 12329.58 82.10 55413.45 88888.00 2007-05-14 04:45:05.125 134 12329.65 82.12 55413.45 88888.00 2007-05-14 04:45:05.250 134 12329.60 82.08 55413.45 88888.00 2007-05-14 04:45:05.375 134 12329.65 82.12 55413.45 88888.00 2007-05-14 04:45:05.500 134 12329.65 82.12 55413.45 88888.00 2007-05-14 04:45:05.625 134 12329.67 82.08 55413.45 88888.00 2007-05-14 04:45:05.750 134 12329.67 82.00 55413.40 88888.00 2007-05-14 04:45:05.875 134 12329.73 82.03 55413.45 88888.00 2007-05-14 04:45:06.000 134 12329.70 82.05 55413.43 88888.00 2007-05-14 04:45:06.125 134 12329.62 82.12 55413.45 88888.00 2007-05-14 04:45:06.250 134 12329.55 82.05 55413.40 88888.00 2007-05-14 04:45:06.375 134 12329.62 82.05 55413.43 88888.00 2007-05-14 04:45:06.500 134 12329.70 82.05 55413.40 88888.00 2007-05-14 04:45:06.625 134 12329.70 82.05 55413.38 88888.00 2007-05-14 04:45:06.750 134 12329.65 82.05 55413.43 88888.00 2007-05-14 04:45:06.875 134 12329.67 82.08 55413.45 88888.00 2007-05-14 04:45:07.000 134 12329.73 82.10 55413.45 88888.00 2007-05-14 04:45:07.125 134 12329.75 82.17 55413.47 88888.00 2007-05-14 04:45:07.250 134 12329.75 82.15 55413.43 88888.00 2007-05-14 04:45:07.375 134 12329.73 82.12 55413.40 88888.00 2007-05-14 04:45:07.500 134 12329.67 82.05 55413.38 88888.00 2007-05-14 04:45:07.625 134 12329.70 82.08 55413.43 88888.00 2007-05-14 04:45:07.750 134 12329.70 82.05 55413.40 88888.00 2007-05-14 04:45:07.875 134 12329.73 82.08 55413.43 88888.00 2007-05-14 04:45:08.000 134 12329.73 82.05 55413.40 88888.00 2007-05-14 04:45:08.125 134 12329.65 82.05 55413.43 88888.00 2007-05-14 04:45:08.250 134 12329.62 82.05 55413.45 88888.00 2007-05-14 04:45:08.375 134 12329.60 82.03 55413.43 88888.00 2007-05-14 04:45:08.500 134 12329.58 82.08 55413.43 88888.00 2007-05-14 04:45:08.625 134 12329.62 82.05 55413.40 88888.00 2007-05-14 04:45:08.750 134 12329.67 82.10 55413.45 88888.00 2007-05-14 04:45:08.875 134 12329.65 82.03 55413.40 88888.00 2007-05-14 04:45:09.000 134 12329.60 82.00 55413.43 88888.00 2007-05-14 04:45:09.125 134 12329.55 82.03 55413.45 88888.00 2007-05-14 04:45:09.250 134 12329.60 82.05 55413.45 88888.00 2007-05-14 04:45:09.375 134 12329.65 82.10 55413.47 88888.00 2007-05-14 04:45:09.500 134 12329.67 82.12 55413.45 88888.00 2007-05-14 04:45:09.625 134 12329.60 82.08 55413.45 88888.00 2007-05-14 04:45:09.750 134 12329.55 82.00 55413.43 88888.00 2007-05-14 04:45:09.875 134 12329.58 82.00 55413.43 88888.00 2007-05-14 04:45:10.000 134 12329.60 82.00 55413.40 88888.00 2007-05-14 04:45:10.125 134 12329.60 82.08 55413.43 88888.00 2007-05-14 04:45:10.250 134 12329.62 82.12 55413.43 88888.00 2007-05-14 04:45:10.375 134 12329.60 82.08 55413.40 88888.00 2007-05-14 04:45:10.500 134 12329.60 82.08 55413.40 88888.00 2007-05-14 04:45:10.625 134 12329.67 82.00 55413.38 88888.00 2007-05-14 04:45:10.750 134 12329.70 82.03 55413.38 88888.00 2007-05-14 04:45:10.875 134 12329.70 82.05 55413.43 88888.00 2007-05-14 04:45:11.000 134 12329.62 82.08 55413.40 88888.00 2007-05-14 04:45:11.125 134 12329.60 82.03 55413.45 88888.00 2007-05-14 04:45:11.250 134 12329.65 82.03 55413.45 88888.00 2007-05-14 04:45:11.375 134 12329.70 82.08 55413.43 88888.00 2007-05-14 04:45:11.500 134 12329.67 82.10 55413.43 88888.00 2007-05-14 04:45:11.625 134 12329.70 82.10 55413.40 88888.00 2007-05-14 04:45:11.750 134 12329.65 82.05 55413.38 88888.00 2007-05-14 04:45:11.875 134 12329.62 82.03 55413.38 88888.00 2007-05-14 04:45:12.000 134 12329.67 82.08 55413.40 88888.00 2007-05-14 04:45:12.125 134 12329.70 82.05 55413.40 88888.00 2007-05-14 04:45:12.250 134 12329.67 82.10 55413.43 88888.00 2007-05-14 04:45:12.375 134 12329.70 82.10 55413.43 88888.00 2007-05-14 04:45:12.500 134 12329.65 82.05 55413.40 88888.00 2007-05-14 04:45:12.625 134 12329.62 82.03 55413.38 88888.00 2007-05-14 04:45:12.750 134 12329.60 82.08 55413.40 88888.00 2007-05-14 04:45:12.875 134 12329.60 82.05 55413.40 88888.00 2007-05-14 04:45:13.000 134 12329.62 82.05 55413.38 88888.00 2007-05-14 04:45:13.125 134 12329.62 82.03 55413.38 88888.00 2007-05-14 04:45:13.250 134 12329.55 82.03 55413.40 88888.00 2007-05-14 04:45:13.375 134 12329.62 82.08 55413.45 88888.00 2007-05-14 04:45:13.500 134 12329.62 82.08 55413.43 88888.00 2007-05-14 04:45:13.625 134 12329.67 82.08 55413.43 88888.00 2007-05-14 04:45:13.750 134 12329.67 82.10 55413.43 88888.00 2007-05-14 04:45:13.875 134 12329.62 82.08 55413.43 88888.00 2007-05-14 04:45:14.000 134 12329.60 82.05 55413.40 88888.00 2007-05-14 04:45:14.125 134 12329.65 82.05 55413.43 88888.00 2007-05-14 04:45:14.250 134 12329.65 82.08 55413.43 88888.00 2007-05-14 04:45:14.375 134 12329.67 82.08 55413.38 88888.00 2007-05-14 04:45:14.500 134 12329.70 82.08 55413.38 88888.00 2007-05-14 04:45:14.625 134 12329.67 82.05 55413.35 88888.00 2007-05-14 04:45:14.750 134 12329.67 82.05 55413.35 88888.00 2007-05-14 04:45:14.875 134 12329.60 82.00 55413.38 88888.00 2007-05-14 04:45:15.000 134 12329.60 81.97 55413.40 88888.00 2007-05-14 04:45:15.125 134 12329.60 82.05 55413.45 88888.00 2007-05-14 04:45:15.250 134 12329.65 82.05 55413.47 88888.00 2007-05-14 04:45:15.375 134 12329.62 82.08 55413.45 88888.00 2007-05-14 04:45:15.500 134 12329.65 82.05 55413.45 88888.00 2007-05-14 04:45:15.625 134 12329.60 82.03 55413.40 88888.00 2007-05-14 04:45:15.750 134 12329.62 82.08 55413.43 88888.00 2007-05-14 04:45:15.875 134 12329.67 82.05 55413.45 88888.00 2007-05-14 04:45:16.000 134 12329.62 82.03 55413.40 88888.00 2007-05-14 04:45:16.125 134 12329.65 82.00 55413.43 88888.00 2007-05-14 04:45:16.250 134 12329.67 82.03 55413.45 88888.00 2007-05-14 04:45:16.375 134 12329.60 82.05 55413.45 88888.00 2007-05-14 04:45:16.500 134 12329.50 82.00 55413.40 88888.00 2007-05-14 04:45:16.625 134 12329.48 82.00 55413.40 88888.00 2007-05-14 04:45:16.750 134 12329.55 82.00 55413.40 88888.00 2007-05-14 04:45:16.875 134 12329.58 82.10 55413.43 88888.00 2007-05-14 04:45:17.000 134 12329.60 82.12 55413.43 88888.00 2007-05-14 04:45:17.125 134 12329.62 82.08 55413.47 88888.00 2007-05-14 04:45:17.250 134 12329.62 82.03 55413.45 88888.00 2007-05-14 04:45:17.375 134 12329.67 82.05 55413.45 88888.00 2007-05-14 04:45:17.500 134 12329.65 82.05 55413.45 88888.00 2007-05-14 04:45:17.625 134 12329.62 81.97 55413.43 88888.00 2007-05-14 04:45:17.750 134 12329.65 82.00 55413.45 88888.00 2007-05-14 04:45:17.875 134 12329.62 82.05 55413.45 88888.00 2007-05-14 04:45:18.000 134 12329.55 82.00 55413.43 88888.00 2007-05-14 04:45:18.125 134 12329.50 81.97 55413.43 88888.00 2007-05-14 04:45:18.250 134 12329.58 82.00 55413.45 88888.00 2007-05-14 04:45:18.375 134 12329.60 82.00 55413.45 88888.00 2007-05-14 04:45:18.500 134 12329.52 81.95 55413.43 88888.00 2007-05-14 04:45:18.625 134 12329.55 81.97 55413.43 88888.00 2007-05-14 04:45:18.750 134 12329.58 82.03 55413.45 88888.00 2007-05-14 04:45:18.875 134 12329.62 82.05 55413.45 88888.00 2007-05-14 04:45:19.000 134 12329.60 82.03 55413.40 88888.00 2007-05-14 04:45:19.125 134 12329.60 82.05 55413.45 88888.00 2007-05-14 04:45:19.250 134 12329.65 82.03 55413.43 88888.00 2007-05-14 04:45:19.375 134 12329.65 81.97 55413.40 88888.00 2007-05-14 04:45:19.500 134 12329.62 81.97 55413.40 88888.00 2007-05-14 04:45:19.625 134 12329.55 81.95 55413.38 88888.00 2007-05-14 04:45:19.750 134 12329.55 81.92 55413.40 88888.00 2007-05-14 04:45:19.875 134 12329.60 81.95 55413.40 88888.00 2007-05-14 04:45:20.000 134 12329.62 82.03 55413.43 88888.00 2007-05-14 04:45:20.125 134 12329.62 82.05 55413.45 88888.00 2007-05-14 04:45:20.250 134 12329.60 82.00 55413.45 88888.00 2007-05-14 04:45:20.375 134 12329.62 81.97 55413.43 88888.00 2007-05-14 04:45:20.500 134 12329.62 81.97 55413.43 88888.00 2007-05-14 04:45:20.625 134 12329.60 81.97 55413.43 88888.00 2007-05-14 04:45:20.750 134 12329.58 81.97 55413.43 88888.00 2007-05-14 04:45:20.875 134 12329.58 81.97 55413.43 88888.00 2007-05-14 04:45:21.000 134 12329.55 81.92 55413.45 88888.00 2007-05-14 04:45:21.125 134 12329.52 81.95 55413.45 88888.00 2007-05-14 04:45:21.250 134 12329.58 81.97 55413.45 88888.00 2007-05-14 04:45:21.375 134 12329.62 82.00 55413.45 88888.00 2007-05-14 04:45:21.500 134 12329.62 82.03 55413.45 88888.00 2007-05-14 04:45:21.625 134 12329.62 81.97 55413.45 88888.00 2007-05-14 04:45:21.750 134 12329.58 81.97 55413.43 88888.00 2007-05-14 04:45:21.875 134 12329.62 81.95 55413.43 88888.00 2007-05-14 04:45:22.000 134 12329.60 81.97 55413.47 88888.00 2007-05-14 04:45:22.125 134 12329.58 82.03 55413.47 88888.00 2007-05-14 04:45:22.250 134 12329.58 82.00 55413.47 88888.00 2007-05-14 04:45:22.375 134 12329.62 81.97 55413.45 88888.00 2007-05-14 04:45:22.500 134 12329.67 81.97 55413.45 88888.00 2007-05-14 04:45:22.625 134 12329.67 82.00 55413.43 88888.00 2007-05-14 04:45:22.750 134 12329.60 82.00 55413.43 88888.00 2007-05-14 04:45:22.875 134 12329.55 81.95 55413.43 88888.00 2007-05-14 04:45:23.000 134 12329.55 82.00 55413.40 88888.00 2007-05-14 04:45:23.125 134 12329.60 82.00 55413.43 88888.00 2007-05-14 04:45:23.250 134 12329.52 81.95 55413.45 88888.00 2007-05-14 04:45:23.375 134 12329.55 81.95 55413.45 88888.00 2007-05-14 04:45:23.500 134 12329.55 81.92 55413.45 88888.00 2007-05-14 04:45:23.625 134 12329.60 81.95 55413.45 88888.00 2007-05-14 04:45:23.750 134 12329.58 81.95 55413.40 88888.00 2007-05-14 04:45:23.875 134 12329.62 82.03 55413.47 88888.00 2007-05-14 04:45:24.000 134 12329.67 82.05 55413.47 88888.00 2007-05-14 04:45:24.125 134 12329.65 82.08 55413.47 88888.00 2007-05-14 04:45:24.250 134 12329.65 82.05 55413.47 88888.00 2007-05-14 04:45:24.375 134 12329.62 82.00 55413.47 88888.00 2007-05-14 04:45:24.500 134 12329.58 81.95 55413.47 88888.00 2007-05-14 04:45:24.625 134 12329.58 81.97 55413.45 88888.00 2007-05-14 04:45:24.750 134 12329.58 81.97 55413.45 88888.00 2007-05-14 04:45:24.875 134 12329.65 81.97 55413.45 88888.00 2007-05-14 04:45:25.000 134 12329.73 82.00 55413.45 88888.00 2007-05-14 04:45:25.125 134 12329.70 82.08 55413.43 88888.00 2007-05-14 04:45:25.250 134 12329.65 82.03 55413.43 88888.00 2007-05-14 04:45:25.375 134 12329.67 82.00 55413.43 88888.00 2007-05-14 04:45:25.500 134 12329.62 82.00 55413.43 88888.00 2007-05-14 04:45:25.625 134 12329.65 82.00 55413.40 88888.00 2007-05-14 04:45:25.750 134 12329.62 81.97 55413.43 88888.00 2007-05-14 04:45:25.875 134 12329.65 81.97 55413.43 88888.00 2007-05-14 04:45:26.000 134 12329.67 81.95 55413.43 88888.00 2007-05-14 04:45:26.125 134 12329.62 81.92 55413.45 88888.00 2007-05-14 04:45:26.250 134 12329.65 81.92 55413.45 88888.00 2007-05-14 04:45:26.375 134 12329.73 82.00 55413.45 88888.00 2007-05-14 04:45:26.500 134 12329.67 82.00 55413.45 88888.00 2007-05-14 04:45:26.625 134 12329.62 81.97 55413.45 88888.00 2007-05-14 04:45:26.750 134 12329.65 81.95 55413.43 88888.00 2007-05-14 04:45:26.875 134 12329.65 81.97 55413.45 88888.00 2007-05-14 04:45:27.000 134 12329.67 81.97 55413.45 88888.00 2007-05-14 04:45:27.125 134 12329.65 81.97 55413.43 88888.00 2007-05-14 04:45:27.250 134 12329.62 81.95 55413.43 88888.00 2007-05-14 04:45:27.375 134 12329.58 81.97 55413.43 88888.00 2007-05-14 04:45:27.500 134 12329.55 81.95 55413.43 88888.00 2007-05-14 04:45:27.625 134 12329.58 81.97 55413.43 88888.00 2007-05-14 04:45:27.750 134 12329.60 82.00 55413.47 88888.00 2007-05-14 04:45:27.875 134 12329.55 81.95 55413.45 88888.00 2007-05-14 04:45:28.000 134 12329.58 81.97 55413.45 88888.00 2007-05-14 04:45:28.125 134 12329.65 81.95 55413.45 88888.00 2007-05-14 04:45:28.250 134 12329.65 81.95 55413.45 88888.00 2007-05-14 04:45:28.375 134 12329.67 81.97 55413.45 88888.00 2007-05-14 04:45:28.500 134 12329.60 81.97 55413.45 88888.00 2007-05-14 04:45:28.625 134 12329.58 81.95 55413.43 88888.00 2007-05-14 04:45:28.750 134 12329.60 81.95 55413.47 88888.00 2007-05-14 04:45:28.875 134 12329.65 81.95 55413.47 88888.00 2007-05-14 04:45:29.000 134 12329.70 81.97 55413.45 88888.00 2007-05-14 04:45:29.125 134 12329.65 82.03 55413.43 88888.00 2007-05-14 04:45:29.250 134 12329.58 82.03 55413.45 88888.00 2007-05-14 04:45:29.375 134 12329.58 82.03 55413.45 88888.00 2007-05-14 04:45:29.500 134 12329.55 82.03 55413.47 88888.00 2007-05-14 04:45:29.625 134 12329.50 82.03 55413.45 88888.00 2007-05-14 04:45:29.750 134 12329.48 81.95 55413.43 88888.00 2007-05-14 04:45:29.875 134 12329.55 81.97 55413.43 88888.00 2007-05-14 04:45:30.000 134 12329.58 82.00 55413.45 88888.00 2007-05-14 04:45:30.125 134 12329.58 82.00 55413.43 88888.00 2007-05-14 04:45:30.250 134 12329.45 81.90 55413.40 88888.00 2007-05-14 04:45:30.375 134 12329.50 81.88 55413.40 88888.00 2007-05-14 04:45:30.500 134 12329.60 81.92 55413.40 88888.00 2007-05-14 04:45:30.625 134 12329.62 82.00 55413.47 88888.00 2007-05-14 04:45:30.750 134 12329.62 82.03 55413.47 88888.00 2007-05-14 04:45:30.875 134 12329.62 82.00 55413.47 88888.00 2007-05-14 04:45:31.000 134 12329.55 81.97 55413.45 88888.00 2007-05-14 04:45:31.125 134 12329.55 82.00 55413.45 88888.00 2007-05-14 04:45:31.250 134 12329.55 81.92 55413.45 88888.00 2007-05-14 04:45:31.375 134 12329.55 81.90 55413.45 88888.00 2007-05-14 04:45:31.500 134 12329.60 81.95 55413.45 88888.00 2007-05-14 04:45:31.625 134 12329.62 82.00 55413.47 88888.00 2007-05-14 04:45:31.750 134 12329.52 81.97 55413.45 88888.00 2007-05-14 04:45:31.875 134 12329.50 81.90 55413.43 88888.00 2007-05-14 04:45:32.000 134 12329.50 81.92 55413.43 88888.00 2007-05-14 04:45:32.125 134 12329.52 82.03 55413.47 88888.00 2007-05-14 04:45:32.250 134 12329.55 81.97 55413.50 88888.00 2007-05-14 04:45:32.375 134 12329.60 82.00 55413.47 88888.00 2007-05-14 04:45:32.500 134 12329.67 82.03 55413.45 88888.00 2007-05-14 04:45:32.625 134 12329.65 81.97 55413.45 88888.00 2007-05-14 04:45:32.750 134 12329.55 81.95 55413.43 88888.00 2007-05-14 04:45:32.875 134 12329.58 82.00 55413.43 88888.00 2007-05-14 04:45:33.000 134 12329.58 81.90 55413.43 88888.00 2007-05-14 04:45:33.125 134 12329.48 81.85 55413.43 88888.00 2007-05-14 04:45:33.250 134 12329.48 81.92 55413.40 88888.00 2007-05-14 04:45:33.375 134 12329.58 81.97 55413.40 88888.00 2007-05-14 04:45:33.500 134 12329.58 82.00 55413.45 88888.00 2007-05-14 04:45:33.625 134 12329.50 81.92 55413.43 88888.00 2007-05-14 04:45:33.750 134 12329.48 81.92 55413.40 88888.00 2007-05-14 04:45:33.875 134 12329.48 81.92 55413.38 88888.00 2007-05-14 04:45:34.000 134 12329.52 81.95 55413.40 88888.00 2007-05-14 04:45:34.125 134 12329.60 81.97 55413.43 88888.00 2007-05-14 04:45:34.250 134 12329.55 82.00 55413.40 88888.00 2007-05-14 04:45:34.375 134 12329.52 82.03 55413.40 88888.00 2007-05-14 04:45:34.500 134 12329.52 82.00 55413.38 88888.00 2007-05-14 04:45:34.625 134 12329.60 82.00 55413.38 88888.00 2007-05-14 04:45:34.750 134 12329.60 81.95 55413.43 88888.00 2007-05-14 04:45:34.875 134 12329.58 81.97 55413.43 88888.00 2007-05-14 04:45:35.000 134 12329.58 81.95 55413.40 88888.00 2007-05-14 04:45:35.125 134 12329.62 81.97 55413.45 88888.00 2007-05-14 04:45:35.250 134 12329.65 82.00 55413.45 88888.00 2007-05-14 04:45:35.375 134 12329.67 82.05 55413.45 88888.00 2007-05-14 04:45:35.500 134 12329.70 82.00 55413.45 88888.00 2007-05-14 04:45:35.625 134 12329.70 81.97 55413.45 88888.00 2007-05-14 04:45:35.750 134 12329.70 81.97 55413.47 88888.00 2007-05-14 04:45:35.875 134 12329.70 81.97 55413.45 88888.00 2007-05-14 04:45:36.000 134 12329.75 82.00 55413.45 88888.00 2007-05-14 04:45:36.125 134 12329.75 82.00 55413.47 88888.00 2007-05-14 04:45:36.250 134 12329.73 82.03 55413.47 88888.00 2007-05-14 04:45:36.375 134 12329.70 81.97 55413.45 88888.00 2007-05-14 04:45:36.500 134 12329.70 81.95 55413.43 88888.00 2007-05-14 04:45:36.625 134 12329.67 81.95 55413.45 88888.00 2007-05-14 04:45:36.750 134 12329.65 81.95 55413.45 88888.00 2007-05-14 04:45:36.875 134 12329.62 82.00 55413.45 88888.00 2007-05-14 04:45:37.000 134 12329.60 82.00 55413.43 88888.00 2007-05-14 04:45:37.125 134 12329.65 81.97 55413.43 88888.00 2007-05-14 04:45:37.250 134 12329.65 81.95 55413.43 88888.00 2007-05-14 04:45:37.375 134 12329.62 81.95 55413.43 88888.00 2007-05-14 04:45:37.500 134 12329.55 81.88 55413.40 88888.00 2007-05-14 04:45:37.625 134 12329.58 81.90 55413.43 88888.00 2007-05-14 04:45:37.750 134 12329.60 81.95 55413.45 88888.00 2007-05-14 04:45:37.875 134 12329.60 82.00 55413.47 88888.00 2007-05-14 04:45:38.000 134 12329.67 82.03 55413.45 88888.00 2007-05-14 04:45:38.125 134 12329.67 82.03 55413.45 88888.00 2007-05-14 04:45:38.250 134 12329.65 82.00 55413.45 88888.00 2007-05-14 04:45:38.375 134 12329.60 81.97 55413.43 88888.00 2007-05-14 04:45:38.500 134 12329.65 81.95 55413.45 88888.00 2007-05-14 04:45:38.625 134 12329.70 82.03 55413.47 88888.00 2007-05-14 04:45:38.750 134 12329.67 82.03 55413.45 88888.00 2007-05-14 04:45:38.875 134 12329.62 82.00 55413.40 88888.00 2007-05-14 04:45:39.000 134 12329.58 82.00 55413.40 88888.00 2007-05-14 04:45:39.125 134 12329.60 82.00 55413.43 88888.00 2007-05-14 04:45:39.250 134 12329.58 81.97 55413.43 88888.00 2007-05-14 04:45:39.375 134 12329.60 81.95 55413.45 88888.00 2007-05-14 04:45:39.500 134 12329.58 81.97 55413.45 88888.00 2007-05-14 04:45:39.625 134 12329.55 81.95 55413.40 88888.00 2007-05-14 04:45:39.750 134 12329.55 81.90 55413.40 88888.00 2007-05-14 04:45:39.875 134 12329.65 81.95 55413.47 88888.00 2007-05-14 04:45:40.000 134 12329.60 81.97 55413.47 88888.00 2007-05-14 04:45:40.125 134 12329.55 81.95 55413.47 88888.00 2007-05-14 04:45:40.250 134 12329.58 81.97 55413.43 88888.00 2007-05-14 04:45:40.375 134 12329.65 82.00 55413.45 88888.00 2007-05-14 04:45:40.500 134 12329.62 81.97 55413.45 88888.00 2007-05-14 04:45:40.625 134 12329.58 81.97 55413.47 88888.00 2007-05-14 04:45:40.750 134 12329.55 81.95 55413.45 88888.00 2007-05-14 04:45:40.875 134 12329.60 81.95 55413.45 88888.00 2007-05-14 04:45:41.000 134 12329.58 81.92 55413.43 88888.00 2007-05-14 04:45:41.125 134 12329.58 81.92 55413.43 88888.00 2007-05-14 04:45:41.250 134 12329.60 81.92 55413.47 88888.00 2007-05-14 04:45:41.375 134 12329.60 81.97 55413.45 88888.00 2007-05-14 04:45:41.500 134 12329.58 81.97 55413.45 88888.00 2007-05-14 04:45:41.625 134 12329.58 82.00 55413.50 88888.00 2007-05-14 04:45:41.750 134 12329.58 82.00 55413.45 88888.00 2007-05-14 04:45:41.875 134 12329.55 81.95 55413.43 88888.00 2007-05-14 04:45:42.000 134 12329.48 81.88 55413.40 88888.00 2007-05-14 04:45:42.125 134 12329.50 81.90 55413.43 88888.00 2007-05-14 04:45:42.250 134 12329.55 81.92 55413.47 88888.00 2007-05-14 04:45:42.375 134 12329.62 81.97 55413.50 88888.00 2007-05-14 04:45:42.500 134 12329.58 82.03 55413.47 88888.00 2007-05-14 04:45:42.625 134 12329.52 81.97 55413.45 88888.00 2007-05-14 04:45:42.750 134 12329.52 81.92 55413.45 88888.00 2007-05-14 04:45:42.875 134 12329.58 82.00 55413.47 88888.00 2007-05-14 04:45:43.000 134 12329.62 82.03 55413.47 88888.00 2007-05-14 04:45:43.125 134 12329.55 81.95 55413.43 88888.00 2007-05-14 04:45:43.250 134 12329.45 81.88 55413.45 88888.00 2007-05-14 04:45:43.375 134 12329.45 81.92 55413.45 88888.00 2007-05-14 04:45:43.500 134 12329.45 81.95 55413.45 88888.00 2007-05-14 04:45:43.625 134 12329.50 81.97 55413.47 88888.00 2007-05-14 04:45:43.750 134 12329.58 81.97 55413.43 88888.00 2007-05-14 04:45:43.875 134 12329.55 81.97 55413.43 88888.00 2007-05-14 04:45:44.000 134 12329.50 81.95 55413.40 88888.00 2007-05-14 04:45:44.125 134 12329.48 81.95 55413.40 88888.00 2007-05-14 04:45:44.250 134 12329.42 81.92 55413.43 88888.00 2007-05-14 04:45:44.375 134 12329.42 81.95 55413.45 88888.00 2007-05-14 04:45:44.500 134 12329.50 81.97 55413.43 88888.00 2007-05-14 04:45:44.625 134 12329.58 82.03 55413.43 88888.00 2007-05-14 04:45:44.750 134 12329.55 81.97 55413.40 88888.00 2007-05-14 04:45:44.875 134 12329.55 81.92 55413.38 88888.00 2007-05-14 04:45:45.000 134 12329.52 81.97 55413.40 88888.00 2007-05-14 04:45:45.125 134 12329.52 81.97 55413.43 88888.00 2007-05-14 04:45:45.250 134 12329.48 81.92 55413.40 88888.00 2007-05-14 04:45:45.375 134 12329.50 81.92 55413.43 88888.00 2007-05-14 04:45:45.500 134 12329.55 81.90 55413.43 88888.00 2007-05-14 04:45:45.625 134 12329.58 81.90 55413.43 88888.00 2007-05-14 04:45:45.750 134 12329.58 81.95 55413.40 88888.00 2007-05-14 04:45:45.875 134 12329.52 81.95 55413.45 88888.00 2007-05-14 04:45:46.000 134 12329.48 81.92 55413.45 88888.00 2007-05-14 04:45:46.125 134 12329.50 81.95 55413.47 88888.00 2007-05-14 04:45:46.250 134 12329.42 81.92 55413.45 88888.00 2007-05-14 04:45:46.375 134 12329.50 81.97 55413.43 88888.00 2007-05-14 04:45:46.500 134 12329.52 81.97 55413.45 88888.00 2007-05-14 04:45:46.625 134 12329.52 82.00 55413.45 88888.00 2007-05-14 04:45:46.750 134 12329.52 81.97 55413.45 88888.00 2007-05-14 04:45:46.875 134 12329.50 81.88 55413.43 88888.00 2007-05-14 04:45:47.000 134 12329.48 81.83 55413.43 88888.00 2007-05-14 04:45:47.125 134 12329.52 81.92 55413.45 88888.00 2007-05-14 04:45:47.250 134 12329.50 81.95 55413.47 88888.00 2007-05-14 04:45:47.375 134 12329.50 81.97 55413.47 88888.00 2007-05-14 04:45:47.500 134 12329.48 81.97 55413.47 88888.00 2007-05-14 04:45:47.625 134 12329.48 82.00 55413.47 88888.00 2007-05-14 04:45:47.750 134 12329.48 82.00 55413.45 88888.00 2007-05-14 04:45:47.875 134 12329.42 81.95 55413.45 88888.00 2007-05-14 04:45:48.000 134 12329.45 81.95 55413.45 88888.00 2007-05-14 04:45:48.125 134 12329.48 81.92 55413.45 88888.00 2007-05-14 04:45:48.250 134 12329.48 81.90 55413.45 88888.00 2007-05-14 04:45:48.375 134 12329.60 81.95 55413.45 88888.00 2007-05-14 04:45:48.500 134 12329.65 81.95 55413.47 88888.00 2007-05-14 04:45:48.625 134 12329.65 81.97 55413.45 88888.00 2007-05-14 04:45:48.750 134 12329.52 81.90 55413.40 88888.00 2007-05-14 04:45:48.875 134 12329.48 81.90 55413.43 88888.00 2007-05-14 04:45:49.000 134 12329.55 81.95 55413.43 88888.00 2007-05-14 04:45:49.125 134 12329.52 81.95 55413.45 88888.00 2007-05-14 04:45:49.250 134 12329.45 81.92 55413.47 88888.00 2007-05-14 04:45:49.375 134 12329.48 81.92 55413.45 88888.00 2007-05-14 04:45:49.500 134 12329.50 81.95 55413.43 88888.00 2007-05-14 04:45:49.625 134 12329.58 82.03 55413.45 88888.00 2007-05-14 04:45:49.750 134 12329.52 82.03 55413.45 88888.00 2007-05-14 04:45:49.875 134 12329.48 81.95 55413.43 88888.00 2007-05-14 04:45:50.000 134 12329.50 81.90 55413.43 88888.00 2007-05-14 04:45:50.125 134 12329.50 81.92 55413.45 88888.00 2007-05-14 04:45:50.250 134 12329.42 81.88 55413.45 88888.00 2007-05-14 04:45:50.375 134 12329.45 81.88 55413.43 88888.00 2007-05-14 04:45:50.500 134 12329.55 81.90 55413.43 88888.00 2007-05-14 04:45:50.625 134 12329.65 81.92 55413.45 88888.00 2007-05-14 04:45:50.750 134 12329.58 81.92 55413.43 88888.00 2007-05-14 04:45:50.875 134 12329.52 81.90 55413.43 88888.00 2007-05-14 04:45:51.000 134 12329.45 81.88 55413.38 88888.00 2007-05-14 04:45:51.125 134 12329.48 81.88 55413.43 88888.00 2007-05-14 04:45:51.250 134 12329.50 81.90 55413.50 88888.00 2007-05-14 04:45:51.375 134 12329.52 81.90 55413.47 88888.00 2007-05-14 04:45:51.500 134 12329.50 81.88 55413.45 88888.00 2007-05-14 04:45:51.625 134 12329.52 81.85 55413.45 88888.00 2007-05-14 04:45:51.750 134 12329.50 81.88 55413.45 88888.00 2007-05-14 04:45:51.875 134 12329.45 81.90 55413.47 88888.00 2007-05-14 04:45:52.000 134 12329.45 81.90 55413.45 88888.00 2007-05-14 04:45:52.125 134 12329.45 81.90 55413.47 88888.00 2007-05-14 04:45:52.250 134 12329.42 81.88 55413.43 88888.00 2007-05-14 04:45:52.375 134 12329.50 81.88 55413.45 88888.00 2007-05-14 04:45:52.500 134 12329.50 81.88 55413.43 88888.00 2007-05-14 04:45:52.625 134 12329.50 81.85 55413.43 88888.00 2007-05-14 04:45:52.750 134 12329.45 81.85 55413.43 88888.00 2007-05-14 04:45:52.875 134 12329.33 81.85 55413.43 88888.00 2007-05-14 04:45:53.000 134 12329.33 81.90 55413.43 88888.00 2007-05-14 04:45:53.125 134 12329.38 81.92 55413.45 88888.00 2007-05-14 04:45:53.250 134 12329.38 81.90 55413.47 88888.00 2007-05-14 04:45:53.375 134 12329.42 81.90 55413.47 88888.00 2007-05-14 04:45:53.500 134 12329.45 81.90 55413.47 88888.00 2007-05-14 04:45:53.625 134 12329.48 81.90 55413.45 88888.00 2007-05-14 04:45:53.750 134 12329.48 81.90 55413.45 88888.00 2007-05-14 04:45:53.875 134 12329.45 81.90 55413.45 88888.00 2007-05-14 04:45:54.000 134 12329.48 81.90 55413.45 88888.00 2007-05-14 04:45:54.125 134 12329.40 81.90 55413.45 88888.00 2007-05-14 04:45:54.250 134 12329.35 81.85 55413.45 88888.00 2007-05-14 04:45:54.375 134 12329.42 81.83 55413.45 88888.00 2007-05-14 04:45:54.500 134 12329.45 81.85 55413.45 88888.00 2007-05-14 04:45:54.625 134 12329.45 81.88 55413.45 88888.00 2007-05-14 04:45:54.750 134 12329.45 81.85 55413.45 88888.00 2007-05-14 04:45:54.875 134 12329.42 81.83 55413.47 88888.00 2007-05-14 04:45:55.000 134 12329.45 81.85 55413.47 88888.00 2007-05-14 04:45:55.125 134 12329.48 81.88 55413.50 88888.00 2007-05-14 04:45:55.250 134 12329.50 81.90 55413.50 88888.00 2007-05-14 04:45:55.375 134 12329.50 81.95 55413.47 88888.00 2007-05-14 04:45:55.500 134 12329.42 81.88 55413.43 88888.00 2007-05-14 04:45:55.625 134 12329.38 81.83 55413.45 88888.00 2007-05-14 04:45:55.750 134 12329.40 81.83 55413.45 88888.00 2007-05-14 04:45:55.875 134 12329.48 81.83 55413.50 88888.00 2007-05-14 04:45:56.000 134 12329.42 81.90 55413.47 88888.00 2007-05-14 04:45:56.125 134 12329.40 81.92 55413.47 88888.00 2007-05-14 04:45:56.250 134 12329.40 81.83 55413.47 88888.00 2007-05-14 04:45:56.375 134 12329.38 81.78 55413.47 88888.00 2007-05-14 04:45:56.500 134 12329.42 81.80 55413.47 88888.00 2007-05-14 04:45:56.625 134 12329.35 81.83 55413.47 88888.00 2007-05-14 04:45:56.750 134 12329.40 81.85 55413.43 88888.00 2007-05-14 04:45:56.875 134 12329.45 81.90 55413.43 88888.00 2007-05-14 04:45:57.000 134 12329.45 81.83 55413.43 88888.00 2007-05-14 04:45:57.125 134 12329.42 81.85 55413.45 88888.00 2007-05-14 04:45:57.250 134 12329.38 81.90 55413.45 88888.00 2007-05-14 04:45:57.375 134 12329.42 81.85 55413.45 88888.00 2007-05-14 04:45:57.500 134 12329.45 81.85 55413.47 88888.00 2007-05-14 04:45:57.625 134 12329.45 81.85 55413.47 88888.00 2007-05-14 04:45:57.750 134 12329.45 81.88 55413.50 88888.00 2007-05-14 04:45:57.875 134 12329.45 81.90 55413.50 88888.00 2007-05-14 04:45:58.000 134 12329.38 81.85 55413.47 88888.00 2007-05-14 04:45:58.125 134 12329.35 81.85 55413.47 88888.00 2007-05-14 04:45:58.250 134 12329.35 81.85 55413.47 88888.00 2007-05-14 04:45:58.375 134 12329.38 81.85 55413.45 88888.00 2007-05-14 04:45:58.500 134 12329.38 81.83 55413.43 88888.00 2007-05-14 04:45:58.625 134 12329.35 81.80 55413.43 88888.00 2007-05-14 04:45:58.750 134 12329.35 81.80 55413.45 88888.00 2007-05-14 04:45:58.875 134 12329.45 81.83 55413.45 88888.00 2007-05-14 04:45:59.000 134 12329.52 81.83 55413.47 88888.00 2007-05-14 04:45:59.125 134 12329.48 81.75 55413.45 88888.00 2007-05-14 04:45:59.250 134 12329.38 81.78 55413.47 88888.00 2007-05-14 04:45:59.375 134 12329.38 81.83 55413.47 88888.00 2007-05-14 04:45:59.500 134 12329.38 81.85 55413.50 88888.00 2007-05-14 04:45:59.625 134 12329.45 81.88 55413.50 88888.00 2007-05-14 04:45:59.750 134 12329.40 81.85 55413.47 88888.00 2007-05-14 04:45:59.875 134 12329.38 81.83 55413.45 88888.00 2007-05-14 04:46:00.000 134 12329.40 81.88 55413.47 88888.00 2007-05-14 04:46:00.125 134 12329.40 81.83 55413.47 88888.00 2007-05-14 04:46:00.250 134 12329.33 81.80 55413.45 88888.00 2007-05-14 04:46:00.375 134 12329.27 81.80 55413.43 88888.00 2007-05-14 04:46:00.500 134 12329.30 81.83 55413.45 88888.00 2007-05-14 04:46:00.625 134 12329.27 81.78 55413.45 88888.00 2007-05-14 04:46:00.750 134 12329.33 81.78 55413.45 88888.00 2007-05-14 04:46:00.875 134 12329.33 81.78 55413.43 88888.00 2007-05-14 04:46:01.000 134 12329.33 81.78 55413.43 88888.00 2007-05-14 04:46:01.125 134 12329.27 81.78 55413.43 88888.00 2007-05-14 04:46:01.250 134 12329.23 81.80 55413.45 88888.00 2007-05-14 04:46:01.375 134 12329.27 81.83 55413.47 88888.00 2007-05-14 04:46:01.500 134 12329.33 81.78 55413.47 88888.00 2007-05-14 04:46:01.625 134 12329.33 81.80 55413.50 88888.00 2007-05-14 04:46:01.750 134 12329.35 81.80 55413.50 88888.00 2007-05-14 04:46:01.875 134 12329.33 81.78 55413.47 88888.00 2007-05-14 04:46:02.000 134 12329.38 81.78 55413.45 88888.00 2007-05-14 04:46:02.125 134 12329.40 81.85 55413.47 88888.00 2007-05-14 04:46:02.250 134 12329.38 81.85 55413.47 88888.00 2007-05-14 04:46:02.375 134 12329.38 81.83 55413.45 88888.00 2007-05-14 04:46:02.500 134 12329.30 81.72 55413.43 88888.00 2007-05-14 04:46:02.625 134 12329.33 81.72 55413.45 88888.00 2007-05-14 04:46:02.750 134 12329.33 81.78 55413.45 88888.00 2007-05-14 04:46:02.875 134 12329.40 81.85 55413.45 88888.00 2007-05-14 04:46:03.000 134 12329.45 81.90 55413.43 88888.00 2007-05-14 04:46:03.125 134 12329.42 81.85 55413.43 88888.00 2007-05-14 04:46:03.250 134 12329.38 81.78 55413.43 88888.00 2007-05-14 04:46:03.375 134 12329.45 81.78 55413.45 88888.00 2007-05-14 04:46:03.500 134 12329.42 81.78 55413.45 88888.00 2007-05-14 04:46:03.625 134 12329.42 81.78 55413.47 88888.00 2007-05-14 04:46:03.750 134 12329.38 81.80 55413.47 88888.00 2007-05-14 04:46:03.875 134 12329.35 81.80 55413.47 88888.00 2007-05-14 04:46:04.000 134 12329.30 81.75 55413.43 88888.00 2007-05-14 04:46:04.125 134 12329.30 81.72 55413.43 88888.00 2007-05-14 04:46:04.250 134 12329.33 81.75 55413.43 88888.00 2007-05-14 04:46:04.375 134 12329.33 81.78 55413.43 88888.00 2007-05-14 04:46:04.500 134 12329.33 81.83 55413.43 88888.00 2007-05-14 04:46:04.625 134 12329.33 81.75 55413.43 88888.00 2007-05-14 04:46:04.750 134 12329.40 81.78 55413.43 88888.00 2007-05-14 04:46:04.875 134 12329.40 81.80 55413.40 88888.00 2007-05-14 04:46:05.000 134 12329.35 81.80 55413.43 88888.00 2007-05-14 04:46:05.125 134 12329.38 81.83 55413.47 88888.00 2007-05-14 04:46:05.250 134 12329.40 81.80 55413.45 88888.00 2007-05-14 04:46:05.375 134 12329.40 81.83 55413.47 88888.00 2007-05-14 04:46:05.500 134 12329.33 81.75 55413.45 88888.00 2007-05-14 04:46:05.625 134 12329.27 81.75 55413.43 88888.00 2007-05-14 04:46:05.750 134 12329.33 81.80 55413.45 88888.00 2007-05-14 04:46:05.875 134 12329.38 81.78 55413.45 88888.00 2007-05-14 04:46:06.000 134 12329.38 81.78 55413.43 88888.00 2007-05-14 04:46:06.125 134 12329.35 81.75 55413.40 88888.00 2007-05-14 04:46:06.250 134 12329.30 81.70 55413.40 88888.00 2007-05-14 04:46:06.375 134 12329.33 81.78 55413.43 88888.00 2007-05-14 04:46:06.500 134 12329.33 81.78 55413.45 88888.00 2007-05-14 04:46:06.625 134 12329.27 81.78 55413.45 88888.00 2007-05-14 04:46:06.750 134 12329.27 81.75 55413.43 88888.00 2007-05-14 04:46:06.875 134 12329.30 81.80 55413.45 88888.00 2007-05-14 04:46:07.000 134 12329.30 81.72 55413.40 88888.00 2007-05-14 04:46:07.125 134 12329.33 81.75 55413.43 88888.00 2007-05-14 04:46:07.250 134 12329.33 81.70 55413.40 88888.00 2007-05-14 04:46:07.375 134 12329.33 81.67 55413.38 88888.00 2007-05-14 04:46:07.500 134 12329.35 81.65 55413.35 88888.00 2007-05-14 04:46:07.625 134 12329.40 81.75 55413.40 88888.00 2007-05-14 04:46:07.750 134 12329.38 81.75 55413.43 88888.00 2007-05-14 04:46:07.875 134 12329.38 81.80 55413.45 88888.00 2007-05-14 04:46:08.000 134 12329.35 81.72 55413.43 88888.00 2007-05-14 04:46:08.125 134 12329.35 81.72 55413.40 88888.00 2007-05-14 04:46:08.250 134 12329.33 81.67 55413.40 88888.00 2007-05-14 04:46:08.375 134 12329.35 81.67 55413.43 88888.00 2007-05-14 04:46:08.500 134 12329.38 81.67 55413.40 88888.00 2007-05-14 04:46:08.625 134 12329.42 81.67 55413.43 88888.00 2007-05-14 04:46:08.750 134 12329.38 81.65 55413.43 88888.00 2007-05-14 04:46:08.875 134 12329.30 81.72 55413.40 88888.00 2007-05-14 04:46:09.000 134 12329.38 81.80 55413.43 88888.00 2007-05-14 04:46:09.125 134 12329.38 81.78 55413.45 88888.00 2007-05-14 04:46:09.250 134 12329.35 81.70 55413.43 88888.00 2007-05-14 04:46:09.375 134 12329.38 81.70 55413.45 88888.00 2007-05-14 04:46:09.500 134 12329.38 81.72 55413.45 88888.00 2007-05-14 04:46:09.625 134 12329.35 81.67 55413.45 88888.00 2007-05-14 04:46:09.750 134 12329.35 81.67 55413.45 88888.00 2007-05-14 04:46:09.875 134 12329.30 81.62 55413.43 88888.00 2007-05-14 04:46:10.000 134 12329.30 81.62 55413.38 88888.00 2007-05-14 04:46:10.125 134 12329.38 81.70 55413.43 88888.00 2007-05-14 04:46:10.250 134 12329.35 81.72 55413.45 88888.00 2007-05-14 04:46:10.375 134 12329.33 81.65 55413.45 88888.00 2007-05-14 04:46:10.500 134 12329.33 81.65 55413.45 88888.00 2007-05-14 04:46:10.625 134 12329.27 81.70 55413.45 88888.00 2007-05-14 04:46:10.750 134 12329.27 81.67 55413.43 88888.00 2007-05-14 04:46:10.875 134 12329.33 81.67 55413.47 88888.00 2007-05-14 04:46:11.000 134 12329.35 81.72 55413.45 88888.00 2007-05-14 04:46:11.125 134 12329.33 81.70 55413.47 88888.00 2007-05-14 04:46:11.250 134 12329.30 81.65 55413.47 88888.00 2007-05-14 04:46:11.375 134 12329.33 81.62 55413.43 88888.00 2007-05-14 04:46:11.500 134 12329.33 81.65 55413.45 88888.00 2007-05-14 04:46:11.625 134 12329.38 81.72 55413.47 88888.00 2007-05-14 04:46:11.750 134 12329.45 81.70 55413.43 88888.00 2007-05-14 04:46:11.875 134 12329.40 81.67 55413.43 88888.00 2007-05-14 04:46:12.000 134 12329.42 81.72 55413.43 88888.00 2007-05-14 04:46:12.125 134 12329.45 81.70 55413.47 88888.00 2007-05-14 04:46:12.250 134 12329.35 81.67 55413.47 88888.00 2007-05-14 04:46:12.375 134 12329.38 81.67 55413.45 88888.00 2007-05-14 04:46:12.500 134 12329.42 81.67 55413.45 88888.00 2007-05-14 04:46:12.625 134 12329.52 81.67 55413.47 88888.00 2007-05-14 04:46:12.750 134 12329.52 81.67 55413.45 88888.00 2007-05-14 04:46:12.875 134 12329.40 81.70 55413.43 88888.00 2007-05-14 04:46:13.000 134 12329.35 81.65 55413.43 88888.00 2007-05-14 04:46:13.125 134 12329.40 81.70 55413.45 88888.00 2007-05-14 04:46:13.250 134 12329.42 81.65 55413.43 88888.00 2007-05-14 04:46:13.375 134 12329.42 81.65 55413.40 88888.00 2007-05-14 04:46:13.500 134 12329.42 81.67 55413.40 88888.00 2007-05-14 04:46:13.625 134 12329.48 81.72 55413.40 88888.00 2007-05-14 04:46:13.750 134 12329.45 81.67 55413.40 88888.00 2007-05-14 04:46:13.875 134 12329.38 81.60 55413.43 88888.00 2007-05-14 04:46:14.000 134 12329.38 81.62 55413.43 88888.00 2007-05-14 04:46:14.125 134 12329.40 81.67 55413.45 88888.00 2007-05-14 04:46:14.250 134 12329.33 81.67 55413.45 88888.00 2007-05-14 04:46:14.375 134 12329.40 81.75 55413.47 88888.00 2007-05-14 04:46:14.500 134 12329.42 81.72 55413.45 88888.00 2007-05-14 04:46:14.625 134 12329.40 81.70 55413.45 88888.00 2007-05-14 04:46:14.750 134 12329.40 81.65 55413.43 88888.00 2007-05-14 04:46:14.875 134 12329.38 81.62 55413.45 88888.00 2007-05-14 04:46:15.000 134 12329.35 81.60 55413.43 88888.00 2007-05-14 04:46:15.125 134 12329.35 81.62 55413.43 88888.00 2007-05-14 04:46:15.250 134 12329.38 81.62 55413.43 88888.00 2007-05-14 04:46:15.375 134 12329.35 81.65 55413.45 88888.00 2007-05-14 04:46:15.500 134 12329.35 81.67 55413.47 88888.00 2007-05-14 04:46:15.625 134 12329.33 81.67 55413.47 88888.00 2007-05-14 04:46:15.750 134 12329.33 81.62 55413.43 88888.00 2007-05-14 04:46:15.875 134 12329.27 81.58 55413.40 88888.00 2007-05-14 04:46:16.000 134 12329.27 81.62 55413.43 88888.00 2007-05-14 04:46:16.125 134 12329.23 81.62 55413.45 88888.00 2007-05-14 04:46:16.250 134 12329.25 81.65 55413.45 88888.00 2007-05-14 04:46:16.375 134 12329.25 81.67 55413.45 88888.00 2007-05-14 04:46:16.500 134 12329.27 81.70 55413.47 88888.00 2007-05-14 04:46:16.625 134 12329.30 81.67 55413.45 88888.00 2007-05-14 04:46:16.750 134 12329.27 81.70 55413.47 88888.00 2007-05-14 04:46:16.875 134 12329.25 81.72 55413.47 88888.00 2007-05-14 04:46:17.000 134 12329.33 81.67 55413.45 88888.00 2007-05-14 04:46:17.125 134 12329.27 81.62 55413.43 88888.00 2007-05-14 04:46:17.250 134 12329.23 81.65 55413.43 88888.00 2007-05-14 04:46:17.375 134 12329.33 81.65 55413.43 88888.00 2007-05-14 04:46:17.500 134 12329.35 81.65 55413.43 88888.00 2007-05-14 04:46:17.625 134 12329.27 81.67 55413.43 88888.00 2007-05-14 04:46:17.750 134 12329.27 81.62 55413.43 88888.00 2007-05-14 04:46:17.875 134 12329.27 81.60 55413.45 88888.00 2007-05-14 04:46:18.000 134 12329.30 81.62 55413.43 88888.00 2007-05-14 04:46:18.125 134 12329.25 81.62 55413.40 88888.00 2007-05-14 04:46:18.250 134 12329.25 81.62 55413.43 88888.00 2007-05-14 04:46:18.375 134 12329.27 81.65 55413.45 88888.00 2007-05-14 04:46:18.500 134 12329.33 81.65 55413.43 88888.00 2007-05-14 04:46:18.625 134 12329.33 81.60 55413.40 88888.00 2007-05-14 04:46:18.750 134 12329.30 81.62 55413.40 88888.00 2007-05-14 04:46:18.875 134 12329.38 81.67 55413.45 88888.00 2007-05-14 04:46:19.000 134 12329.40 81.65 55413.45 88888.00 2007-05-14 04:46:19.125 134 12329.35 81.65 55413.47 88888.00 2007-05-14 04:46:19.250 134 12329.27 81.62 55413.45 88888.00 2007-05-14 04:46:19.375 134 12329.25 81.62 55413.40 88888.00 2007-05-14 04:46:19.500 134 12329.23 81.60 55413.40 88888.00 2007-05-14 04:46:19.625 134 12329.23 81.65 55413.43 88888.00 2007-05-14 04:46:19.750 134 12329.25 81.72 55413.43 88888.00 2007-05-14 04:46:19.875 134 12329.27 81.67 55413.40 88888.00 2007-05-14 04:46:20.000 134 12329.25 81.65 55413.43 88888.00 2007-05-14 04:46:20.125 134 12329.20 81.65 55413.40 88888.00 2007-05-14 04:46:20.250 134 12329.20 81.65 55413.40 88888.00 2007-05-14 04:46:20.375 134 12329.23 81.65 55413.40 88888.00 2007-05-14 04:46:20.500 134 12329.27 81.62 55413.38 88888.00 2007-05-14 04:46:20.625 134 12329.27 81.65 55413.38 88888.00 2007-05-14 04:46:20.750 134 12329.17 81.65 55413.40 88888.00 2007-05-14 04:46:20.875 134 12329.15 81.65 55413.43 88888.00 2007-05-14 04:46:21.000 134 12329.25 81.67 55413.43 88888.00 2007-05-14 04:46:21.125 134 12329.30 81.67 55413.45 88888.00 2007-05-14 04:46:21.250 134 12329.20 81.65 55413.43 88888.00 2007-05-14 04:46:21.375 134 12329.25 81.62 55413.43 88888.00 2007-05-14 04:46:21.500 134 12329.23 81.72 55413.40 88888.00 2007-05-14 04:46:21.625 134 12329.20 81.67 55413.40 88888.00 2007-05-14 04:46:21.750 134 12329.17 81.62 55413.40 88888.00 2007-05-14 04:46:21.875 134 12329.23 81.65 55413.43 88888.00 2007-05-14 04:46:22.000 134 12329.25 81.65 55413.43 88888.00 2007-05-14 04:46:22.125 134 12329.25 81.67 55413.45 88888.00 2007-05-14 04:46:22.250 134 12329.17 81.60 55413.43 88888.00 2007-05-14 04:46:22.375 134 12329.12 81.62 55413.43 88888.00 2007-05-14 04:46:22.500 134 12329.12 81.60 55413.43 88888.00 2007-05-14 04:46:22.625 134 12329.20 81.60 55413.43 88888.00 2007-05-14 04:46:22.750 134 12329.23 81.65 55413.45 88888.00 2007-05-14 04:46:22.875 134 12329.25 81.62 55413.43 88888.00 2007-05-14 04:46:23.000 134 12329.17 81.62 55413.40 88888.00 2007-05-14 04:46:23.125 134 12329.20 81.62 55413.40 88888.00 2007-05-14 04:46:23.250 134 12329.25 81.60 55413.43 88888.00 2007-05-14 04:46:23.375 134 12329.25 81.58 55413.43 88888.00 2007-05-14 04:46:23.500 134 12329.17 81.60 55413.45 88888.00 2007-05-14 04:46:23.625 134 12329.20 81.58 55413.45 88888.00 2007-05-14 04:46:23.750 134 12329.25 81.60 55413.43 88888.00 2007-05-14 04:46:23.875 134 12329.30 81.67 55413.45 88888.00 2007-05-14 04:46:24.000 134 12329.30 81.70 55413.43 88888.00 2007-05-14 04:46:24.125 134 12329.25 81.62 55413.45 88888.00 2007-05-14 04:46:24.250 134 12329.23 81.65 55413.45 88888.00 2007-05-14 04:46:24.375 134 12329.27 81.67 55413.45 88888.00 2007-05-14 04:46:24.500 134 12329.23 81.67 55413.43 88888.00 2007-05-14 04:46:24.625 134 12329.23 81.60 55413.40 88888.00 2007-05-14 04:46:24.750 134 12329.27 81.60 55413.40 88888.00 2007-05-14 04:46:24.875 134 12329.25 81.58 55413.40 88888.00 2007-05-14 04:46:25.000 134 12329.23 81.60 55413.38 88888.00 2007-05-14 04:46:25.125 134 12329.30 81.62 55413.40 88888.00 2007-05-14 04:46:25.250 134 12329.27 81.62 55413.43 88888.00 2007-05-14 04:46:25.375 134 12329.20 81.58 55413.40 88888.00 2007-05-14 04:46:25.500 134 12329.30 81.60 55413.45 88888.00 2007-05-14 04:46:25.625 134 12329.33 81.60 55413.40 88888.00 2007-05-14 04:46:25.750 134 12329.27 81.58 55413.43 88888.00 2007-05-14 04:46:25.875 134 12329.33 81.58 55413.40 88888.00 2007-05-14 04:46:26.000 134 12329.38 81.58 55413.43 88888.00 2007-05-14 04:46:26.125 134 12329.35 81.60 55413.47 88888.00 2007-05-14 04:46:26.250 134 12329.20 81.55 55413.43 88888.00 2007-05-14 04:46:26.375 134 12329.25 81.55 55413.43 88888.00 2007-05-14 04:46:26.500 134 12329.35 81.60 55413.43 88888.00 2007-05-14 04:46:26.625 134 12329.40 81.62 55413.43 88888.00 2007-05-14 04:46:26.750 134 12329.40 81.58 55413.45 88888.00 2007-05-14 04:46:26.875 134 12329.35 81.58 55413.45 88888.00 2007-05-14 04:46:27.000 134 12329.27 81.55 55413.45 88888.00 2007-05-14 04:46:27.125 134 12329.23 81.55 55413.40 88888.00 2007-05-14 04:46:27.250 134 12329.20 81.58 55413.43 88888.00 2007-05-14 04:46:27.375 134 12329.20 81.58 55413.40 88888.00 2007-05-14 04:46:27.500 134 12329.17 81.58 55413.40 88888.00 2007-05-14 04:46:27.625 134 12329.23 81.58 55413.40 88888.00 2007-05-14 04:46:27.750 134 12329.20 81.60 55413.43 88888.00 2007-05-14 04:46:27.875 134 12329.30 81.58 55413.43 88888.00 2007-05-14 04:46:28.000 134 12329.27 81.60 55413.38 88888.00 2007-05-14 04:46:28.125 134 12329.23 81.60 55413.43 88888.00 2007-05-14 04:46:28.250 134 12329.23 81.55 55413.40 88888.00 2007-05-14 04:46:28.375 134 12329.25 81.58 55413.40 88888.00 2007-05-14 04:46:28.500 134 12329.27 81.60 55413.38 88888.00 2007-05-14 04:46:28.625 134 12329.23 81.58 55413.40 88888.00 2007-05-14 04:46:28.750 134 12329.23 81.55 55413.40 88888.00 2007-05-14 04:46:28.875 134 12329.25 81.55 55413.40 88888.00 2007-05-14 04:46:29.000 134 12329.25 81.53 55413.40 88888.00 2007-05-14 04:46:29.125 134 12329.20 81.53 55413.43 88888.00 2007-05-14 04:46:29.250 134 12329.17 81.62 55413.45 88888.00 2007-05-14 04:46:29.375 134 12329.17 81.62 55413.43 88888.00 2007-05-14 04:46:29.500 134 12329.17 81.60 55413.43 88888.00 2007-05-14 04:46:29.625 134 12329.15 81.62 55413.43 88888.00 2007-05-14 04:46:29.750 134 12329.15 81.60 55413.43 88888.00 2007-05-14 04:46:29.875 134 12329.12 81.55 55413.40 88888.00 2007-05-14 04:46:30.000 134 12329.15 81.58 55413.40 88888.00 2007-05-14 04:46:30.125 134 12329.17 81.62 55413.40 88888.00 2007-05-14 04:46:30.250 134 12329.15 81.58 55413.35 88888.00 2007-05-14 04:46:30.375 134 12329.12 81.58 55413.35 88888.00 2007-05-14 04:46:30.500 134 12329.17 81.60 55413.40 88888.00 2007-05-14 04:46:30.625 134 12329.20 81.65 55413.45 88888.00 2007-05-14 04:46:30.750 134 12329.17 81.60 55413.43 88888.00 2007-05-14 04:46:30.875 134 12329.10 81.58 55413.38 88888.00 2007-05-14 04:46:31.000 134 12329.15 81.60 55413.38 88888.00 2007-05-14 04:46:31.125 134 12329.15 81.55 55413.43 88888.00 2007-05-14 04:46:31.250 134 12329.17 81.53 55413.40 88888.00 2007-05-14 04:46:31.375 134 12329.15 81.55 55413.40 88888.00 2007-05-14 04:46:31.500 134 12329.12 81.55 55413.40 88888.00 2007-05-14 04:46:31.625 134 12329.10 81.58 55413.40 88888.00 2007-05-14 04:46:31.750 134 12329.12 81.58 55413.38 88888.00 2007-05-14 04:46:31.875 134 12329.20 81.62 55413.35 88888.00 2007-05-14 04:46:32.000 134 12329.25 81.55 55413.35 88888.00 2007-05-14 04:46:32.125 134 12329.23 81.58 55413.40 88888.00 2007-05-14 04:46:32.250 134 12329.10 81.50 55413.38 88888.00 2007-05-14 04:46:32.375 134 12329.10 81.58 55413.40 88888.00 2007-05-14 04:46:32.500 134 12329.20 81.55 55413.35 88888.00 2007-05-14 04:46:32.625 134 12329.17 81.53 55413.38 88888.00 2007-05-14 04:46:32.750 134 12329.15 81.53 55413.35 88888.00 2007-05-14 04:46:32.875 134 12329.08 81.50 55413.38 88888.00 2007-05-14 04:46:33.000 134 12329.15 81.55 55413.35 88888.00 2007-05-14 04:46:33.125 134 12329.15 81.58 55413.38 88888.00 2007-05-14 04:46:33.250 134 12329.12 81.53 55413.40 88888.00 2007-05-14 04:46:33.375 134 12329.12 81.58 55413.40 88888.00 2007-05-14 04:46:33.500 134 12329.10 81.60 55413.38 88888.00 2007-05-14 04:46:33.625 134 12329.15 81.62 55413.38 88888.00 2007-05-14 04:46:33.750 134 12329.20 81.62 55413.35 88888.00 2007-05-14 04:46:33.875 134 12329.20 81.55 55413.30 88888.00 2007-05-14 04:46:34.000 134 12329.15 81.53 55413.30 88888.00 2007-05-14 04:46:34.125 134 12329.17 81.58 55413.35 88888.00 2007-05-14 04:46:34.250 134 12329.12 81.55 55413.38 88888.00 2007-05-14 04:46:34.375 134 12329.10 81.60 55413.40 88888.00 2007-05-14 04:46:34.500 134 12329.15 81.55 55413.40 88888.00 2007-05-14 04:46:34.625 134 12329.12 81.50 55413.40 88888.00 2007-05-14 04:46:34.750 134 12329.12 81.53 55413.40 88888.00 2007-05-14 04:46:34.875 134 12329.17 81.53 55413.40 88888.00 2007-05-14 04:46:35.000 134 12329.20 81.58 55413.40 88888.00 2007-05-14 04:46:35.125 134 12329.23 81.60 55413.43 88888.00 2007-05-14 04:46:35.250 134 12329.20 81.55 55413.43 88888.00 2007-05-14 04:46:35.375 134 12329.17 81.50 55413.40 88888.00 2007-05-14 04:46:35.500 134 12329.15 81.47 55413.38 88888.00 2007-05-14 04:46:35.625 134 12329.17 81.53 55413.38 88888.00 2007-05-14 04:46:35.750 134 12329.15 81.55 55413.40 88888.00 2007-05-14 04:46:35.875 134 12329.08 81.60 55413.43 88888.00 2007-05-14 04:46:36.000 134 12329.05 81.58 55413.38 88888.00 2007-05-14 04:46:36.125 134 12329.08 81.55 55413.40 88888.00 2007-05-14 04:46:36.250 134 12329.05 81.50 55413.40 88888.00 2007-05-14 04:46:36.375 134 12329.05 81.53 55413.35 88888.00 2007-05-14 04:46:36.500 134 12329.12 81.58 55413.43 88888.00 2007-05-14 04:46:36.625 134 12329.17 81.60 55413.40 88888.00 2007-05-14 04:46:36.750 134 12329.27 81.62 55413.40 88888.00 2007-05-14 04:46:36.875 134 12329.27 81.60 55413.40 88888.00 2007-05-14 04:46:37.000 134 12329.23 81.55 55413.38 88888.00 2007-05-14 04:46:37.125 134 12329.23 81.58 55413.38 88888.00 2007-05-14 04:46:37.250 134 12329.20 81.55 55413.38 88888.00 2007-05-14 04:46:37.375 134 12329.20 81.58 55413.43 88888.00 2007-05-14 04:46:37.500 134 12329.17 81.60 55413.40 88888.00 2007-05-14 04:46:37.625 134 12329.12 81.55 55413.35 88888.00 2007-05-14 04:46:37.750 134 12329.05 81.53 55413.35 88888.00 2007-05-14 04:46:37.875 134 12329.12 81.53 55413.35 88888.00 2007-05-14 04:46:38.000 134 12329.17 81.55 55413.35 88888.00 2007-05-14 04:46:38.125 134 12329.23 81.58 55413.38 88888.00 2007-05-14 04:46:38.250 134 12329.17 81.50 55413.40 88888.00 2007-05-14 04:46:38.375 134 12329.20 81.53 55413.40 88888.00 2007-05-14 04:46:38.500 134 12329.17 81.47 55413.35 88888.00 2007-05-14 04:46:38.625 134 12329.05 81.45 55413.35 88888.00 2007-05-14 04:46:38.750 134 12329.10 81.45 55413.35 88888.00 2007-05-14 04:46:38.875 134 12329.20 81.53 55413.35 88888.00 2007-05-14 04:46:39.000 134 12329.27 81.58 55413.35 88888.00 2007-05-14 04:46:39.125 134 12329.27 81.55 55413.38 88888.00 2007-05-14 04:46:39.250 134 12329.23 81.50 55413.35 88888.00 2007-05-14 04:46:39.375 134 12329.25 81.55 55413.38 88888.00 2007-05-14 04:46:39.500 134 12329.20 81.53 55413.35 88888.00 2007-05-14 04:46:39.625 134 12329.23 81.60 55413.32 88888.00 2007-05-14 04:46:39.750 134 12329.23 81.53 55413.35 88888.00 2007-05-14 04:46:39.875 134 12329.17 81.47 55413.38 88888.00 2007-05-14 04:46:40.000 134 12329.23 81.55 55413.35 88888.00 2007-05-14 04:46:40.125 134 12329.25 81.55 55413.38 88888.00 2007-05-14 04:46:40.250 134 12329.25 81.53 55413.40 88888.00 2007-05-14 04:46:40.375 134 12329.27 81.53 55413.40 88888.00 2007-05-14 04:46:40.500 134 12329.25 81.53 55413.35 88888.00 2007-05-14 04:46:40.625 134 12329.25 81.53 55413.38 88888.00 2007-05-14 04:46:40.750 134 12329.17 81.55 55413.38 88888.00 2007-05-14 04:46:40.875 134 12329.10 81.47 55413.32 88888.00 2007-05-14 04:46:41.000 134 12329.12 81.55 55413.35 88888.00 2007-05-14 04:46:41.125 134 12329.12 81.53 55413.38 88888.00 2007-05-14 04:46:41.250 134 12329.15 81.55 55413.40 88888.00 2007-05-14 04:46:41.375 134 12329.25 81.58 55413.40 88888.00 2007-05-14 04:46:41.500 134 12329.25 81.58 55413.35 88888.00 2007-05-14 04:46:41.625 134 12329.12 81.55 55413.32 88888.00 2007-05-14 04:46:41.750 134 12329.15 81.58 55413.38 88888.00 2007-05-14 04:46:41.875 134 12329.15 81.55 55413.38 88888.00 2007-05-14 04:46:42.000 134 12329.17 81.60 55413.35 88888.00 2007-05-14 04:46:42.125 134 12329.17 81.58 55413.32 88888.00 2007-05-14 04:46:42.250 134 12329.17 81.58 55413.32 88888.00 2007-05-14 04:46:42.375 134 12329.12 81.50 55413.30 88888.00 2007-05-14 04:46:42.500 134 12329.17 81.58 55413.32 88888.00 2007-05-14 04:46:42.625 134 12329.30 81.65 55413.38 88888.00 2007-05-14 04:46:42.750 134 12329.33 81.65 55413.38 88888.00 2007-05-14 04:46:42.875 134 12329.25 81.58 55413.32 88888.00 2007-05-14 04:46:43.000 134 12329.25 81.53 55413.28 88888.00 2007-05-14 04:46:43.125 134 12329.23 81.45 55413.30 88888.00 2007-05-14 04:46:43.250 134 12329.17 81.50 55413.35 88888.00 2007-05-14 04:46:43.375 134 12329.25 81.55 55413.38 88888.00 2007-05-14 04:46:43.500 134 12329.27 81.53 55413.32 88888.00 2007-05-14 04:46:43.625 134 12329.27 81.53 55413.30 88888.00 2007-05-14 04:46:43.750 134 12329.30 81.53 55413.30 88888.00 2007-05-14 04:46:43.875 134 12329.20 81.58 55413.35 88888.00 2007-05-14 04:46:44.000 134 12329.20 81.58 55413.38 88888.00 2007-05-14 04:46:44.125 134 12329.25 81.55 55413.38 88888.00 2007-05-14 04:46:44.250 134 12329.27 81.58 55413.38 88888.00 2007-05-14 04:46:44.375 134 12329.33 81.60 55413.38 88888.00 2007-05-14 04:46:44.500 134 12329.20 81.53 55413.35 88888.00 2007-05-14 04:46:44.625 134 12329.20 81.53 55413.35 88888.00 2007-05-14 04:46:44.750 134 12329.23 81.55 55413.38 88888.00 2007-05-14 04:46:44.875 134 12329.17 81.53 55413.35 88888.00 2007-05-14 04:46:45.000 134 12329.20 81.53 55413.32 88888.00 2007-05-14 04:46:45.125 134 12329.27 81.60 55413.38 88888.00 2007-05-14 04:46:45.250 134 12329.23 81.55 55413.35 88888.00 2007-05-14 04:46:45.375 134 12329.23 81.55 55413.32 88888.00 2007-05-14 04:46:45.500 134 12329.27 81.62 55413.32 88888.00 2007-05-14 04:46:45.625 134 12329.23 81.58 55413.32 88888.00 2007-05-14 04:46:45.750 134 12329.17 81.55 55413.35 88888.00 2007-05-14 04:46:45.875 134 12329.15 81.58 55413.35 88888.00 2007-05-14 04:46:46.000 134 12329.20 81.55 55413.32 88888.00 2007-05-14 04:46:46.125 134 12329.17 81.50 55413.35 88888.00 2007-05-14 04:46:46.250 134 12329.20 81.47 55413.35 88888.00 2007-05-14 04:46:46.375 134 12329.25 81.53 55413.35 88888.00 2007-05-14 04:46:46.500 134 12329.33 81.60 55413.35 88888.00 2007-05-14 04:46:46.625 134 12329.27 81.55 55413.38 88888.00 2007-05-14 04:46:46.750 134 12329.27 81.58 55413.38 88888.00 2007-05-14 04:46:46.875 134 12329.33 81.62 55413.38 88888.00 2007-05-14 04:46:47.000 134 12329.27 81.60 55413.38 88888.00 2007-05-14 04:46:47.125 134 12329.23 81.55 55413.35 88888.00 2007-05-14 04:46:47.250 134 12329.23 81.55 55413.35 88888.00 2007-05-14 04:46:47.375 134 12329.25 81.58 55413.35 88888.00 2007-05-14 04:46:47.500 134 12329.25 81.53 55413.32 88888.00 2007-05-14 04:46:47.625 134 12329.20 81.50 55413.30 88888.00 2007-05-14 04:46:47.750 134 12329.20 81.55 55413.32 88888.00 2007-05-14 04:46:47.875 134 12329.20 81.60 55413.32 88888.00 2007-05-14 04:46:48.000 134 12329.17 81.58 55413.35 88888.00 2007-05-14 04:46:48.125 134 12329.20 81.58 55413.35 88888.00 2007-05-14 04:46:48.250 134 12329.17 81.55 55413.35 88888.00 2007-05-14 04:46:48.375 134 12329.23 81.60 55413.35 88888.00 2007-05-14 04:46:48.500 134 12329.23 81.62 55413.35 88888.00 2007-05-14 04:46:48.625 134 12329.33 81.60 55413.35 88888.00 2007-05-14 04:46:48.750 134 12329.33 81.58 55413.35 88888.00 2007-05-14 04:46:48.875 134 12329.25 81.60 55413.35 88888.00 2007-05-14 04:46:49.000 134 12329.20 81.60 55413.38 88888.00 2007-05-14 04:46:49.125 134 12329.23 81.62 55413.38 88888.00 2007-05-14 04:46:49.250 134 12329.23 81.55 55413.35 88888.00 2007-05-14 04:46:49.375 134 12329.25 81.55 55413.38 88888.00 2007-05-14 04:46:49.500 134 12329.23 81.58 55413.35 88888.00 2007-05-14 04:46:49.625 134 12329.17 81.55 55413.32 88888.00 2007-05-14 04:46:49.750 134 12329.20 81.55 55413.32 88888.00 2007-05-14 04:46:49.875 134 12329.17 81.55 55413.32 88888.00 2007-05-14 04:46:50.000 134 12329.23 81.53 55413.30 88888.00 2007-05-14 04:46:50.125 134 12329.33 81.60 55413.35 88888.00 2007-05-14 04:46:50.250 134 12329.33 81.62 55413.38 88888.00 2007-05-14 04:46:50.375 134 12329.33 81.60 55413.32 88888.00 2007-05-14 04:46:50.500 134 12329.25 81.55 55413.32 88888.00 2007-05-14 04:46:50.625 134 12329.17 81.53 55413.32 88888.00 2007-05-14 04:46:50.750 134 12329.23 81.53 55413.35 88888.00 2007-05-14 04:46:50.875 134 12329.33 81.55 55413.35 88888.00 2007-05-14 04:46:51.000 134 12329.27 81.53 55413.32 88888.00 2007-05-14 04:46:51.125 134 12329.23 81.50 55413.35 88888.00 2007-05-14 04:46:51.250 134 12329.17 81.50 55413.32 88888.00 2007-05-14 04:46:51.375 134 12329.20 81.50 55413.30 88888.00 2007-05-14 04:46:51.500 134 12329.25 81.58 55413.32 88888.00 2007-05-14 04:46:51.625 134 12329.25 81.62 55413.35 88888.00 2007-05-14 04:46:51.750 134 12329.20 81.58 55413.35 88888.00 2007-05-14 04:46:51.875 134 12329.23 81.58 55413.35 88888.00 2007-05-14 04:46:52.000 134 12329.25 81.58 55413.35 88888.00 2007-05-14 04:46:52.125 134 12329.27 81.60 55413.35 88888.00 2007-05-14 04:46:52.250 134 12329.20 81.60 55413.35 88888.00 2007-05-14 04:46:52.375 134 12329.15 81.60 55413.35 88888.00 2007-05-14 04:46:52.500 134 12329.10 81.55 55413.32 88888.00 2007-05-14 04:46:52.625 134 12329.23 81.60 55413.35 88888.00 2007-05-14 04:46:52.750 134 12329.27 81.60 55413.32 88888.00 2007-05-14 04:46:52.875 134 12329.30 81.58 55413.35 88888.00 2007-05-14 04:46:53.000 134 12329.23 81.55 55413.30 88888.00 2007-05-14 04:46:53.125 134 12329.17 81.53 55413.28 88888.00 2007-05-14 04:46:53.250 134 12329.17 81.50 55413.32 88888.00 2007-05-14 04:46:53.375 134 12329.17 81.50 55413.32 88888.00 2007-05-14 04:46:53.500 134 12329.17 81.50 55413.30 88888.00 2007-05-14 04:46:53.625 134 12329.23 81.58 55413.30 88888.00 2007-05-14 04:46:53.750 134 12329.23 81.62 55413.28 88888.00 2007-05-14 04:46:53.875 134 12329.15 81.58 55413.30 88888.00 2007-05-14 04:46:54.000 134 12329.12 81.55 55413.32 88888.00 2007-05-14 04:46:54.125 134 12329.17 81.58 55413.30 88888.00 2007-05-14 04:46:54.250 134 12329.10 81.53 55413.28 88888.00 2007-05-14 04:46:54.375 134 12329.08 81.53 55413.28 88888.00 2007-05-14 04:46:54.500 134 12329.10 81.53 55413.28 88888.00 2007-05-14 04:46:54.625 134 12329.17 81.53 55413.32 88888.00 2007-05-14 04:46:54.750 134 12329.27 81.55 55413.30 88888.00 2007-05-14 04:46:54.875 134 12329.33 81.60 55413.30 88888.00 2007-05-14 04:46:55.000 134 12329.30 81.55 55413.30 88888.00 2007-05-14 04:46:55.125 134 12329.27 81.53 55413.32 88888.00 2007-05-14 04:46:55.250 134 12329.20 81.58 55413.32 88888.00 2007-05-14 04:46:55.375 134 12329.12 81.53 55413.30 88888.00 2007-05-14 04:46:55.500 134 12329.12 81.53 55413.28 88888.00 2007-05-14 04:46:55.625 134 12329.20 81.53 55413.25 88888.00 2007-05-14 04:46:55.750 134 12329.23 81.55 55413.28 88888.00 2007-05-14 04:46:55.875 134 12329.20 81.58 55413.30 88888.00 2007-05-14 04:46:56.000 134 12329.17 81.55 55413.30 88888.00 2007-05-14 04:46:56.125 134 12329.20 81.55 55413.28 88888.00 2007-05-14 04:46:56.250 134 12329.20 81.55 55413.32 88888.00 2007-05-14 04:46:56.375 134 12329.30 81.60 55413.35 88888.00 2007-05-14 04:46:56.500 134 12329.30 81.65 55413.35 88888.00 2007-05-14 04:46:56.625 134 12329.30 81.67 55413.30 88888.00 2007-05-14 04:46:56.750 134 12329.27 81.58 55413.30 88888.00 2007-05-14 04:46:56.875 134 12329.17 81.50 55413.30 88888.00 2007-05-14 04:46:57.000 134 12329.15 81.47 55413.32 88888.00 2007-05-14 04:46:57.125 134 12329.20 81.58 55413.35 88888.00 2007-05-14 04:46:57.250 134 12329.15 81.62 55413.38 88888.00 2007-05-14 04:46:57.375 134 12329.15 81.60 55413.32 88888.00 2007-05-14 04:46:57.500 134 12329.12 81.53 55413.32 88888.00 2007-05-14 04:46:57.625 134 12329.12 81.50 55413.30 88888.00 2007-05-14 04:46:57.750 134 12329.10 81.58 55413.32 88888.00 2007-05-14 04:46:57.875 134 12329.12 81.55 55413.30 88888.00 2007-05-14 04:46:58.000 134 12329.10 81.58 55413.30 88888.00 2007-05-14 04:46:58.125 134 12329.12 81.58 55413.35 88888.00 2007-05-14 04:46:58.250 134 12329.17 81.58 55413.32 88888.00 2007-05-14 04:46:58.375 134 12329.20 81.58 55413.28 88888.00 2007-05-14 04:46:58.500 134 12329.15 81.58 55413.28 88888.00 2007-05-14 04:46:58.625 134 12329.08 81.55 55413.28 88888.00 2007-05-14 04:46:58.750 134 12329.08 81.58 55413.28 88888.00 2007-05-14 04:46:58.875 134 12329.12 81.60 55413.30 88888.00 2007-05-14 04:46:59.000 134 12329.20 81.62 55413.30 88888.00 2007-05-14 04:46:59.125 134 12329.08 81.58 55413.28 88888.00 2007-05-14 04:46:59.250 134 12329.02 81.50 55413.28 88888.00 2007-05-14 04:46:59.375 134 12329.12 81.53 55413.32 88888.00 2007-05-14 04:46:59.500 134 12329.20 81.58 55413.32 88888.00 2007-05-14 04:46:59.625 134 12329.17 81.58 55413.35 88888.00 2007-05-14 04:46:59.750 134 12329.05 81.55 55413.30 88888.00 2007-05-14 04:46:59.875 134 12329.05 81.55 55413.32 88888.00 2007-05-14 04:47:00.000 134 12329.17 81.55 55413.32 88888.00 2007-05-14 04:47:00.125 134 12329.15 81.60 55413.32 88888.00 2007-05-14 04:47:00.250 134 12329.08 81.60 55413.30 88888.00 2007-05-14 04:47:00.375 134 12329.10 81.60 55413.30 88888.00 2007-05-14 04:47:00.500 134 12329.12 81.62 55413.30 88888.00 2007-05-14 04:47:00.625 134 12329.12 81.55 55413.30 88888.00 2007-05-14 04:47:00.750 134 12329.10 81.55 55413.30 88888.00 2007-05-14 04:47:00.875 134 12329.02 81.58 55413.30 88888.00 2007-05-14 04:47:01.000 134 12329.02 81.58 55413.28 88888.00 2007-05-14 04:47:01.125 134 12329.10 81.58 55413.30 88888.00 2007-05-14 04:47:01.250 134 12329.17 81.55 55413.32 88888.00 2007-05-14 04:47:01.375 134 12329.20 81.55 55413.32 88888.00 2007-05-14 04:47:01.500 134 12329.20 81.55 55413.30 88888.00 2007-05-14 04:47:01.625 134 12329.20 81.58 55413.30 88888.00 2007-05-14 04:47:01.750 134 12329.10 81.60 55413.28 88888.00 2007-05-14 04:47:01.875 134 12329.08 81.58 55413.28 88888.00 2007-05-14 04:47:02.000 134 12329.12 81.58 55413.30 88888.00 2007-05-14 04:47:02.125 134 12329.17 81.62 55413.32 88888.00 2007-05-14 04:47:02.250 134 12329.08 81.58 55413.30 88888.00 2007-05-14 04:47:02.375 134 12329.08 81.58 55413.28 88888.00 2007-05-14 04:47:02.500 134 12329.12 81.62 55413.30 88888.00 2007-05-14 04:47:02.625 134 12329.15 81.65 55413.28 88888.00 2007-05-14 04:47:02.750 134 12329.08 81.62 55413.28 88888.00 2007-05-14 04:47:02.875 134 12329.02 81.60 55413.30 88888.00 2007-05-14 04:47:03.000 134 12329.00 81.62 55413.28 88888.00 2007-05-14 04:47:03.125 134 12329.08 81.62 55413.28 88888.00 2007-05-14 04:47:03.250 134 12329.15 81.60 55413.30 88888.00 2007-05-14 04:47:03.375 134 12329.12 81.62 55413.28 88888.00 2007-05-14 04:47:03.500 134 12329.05 81.62 55413.32 88888.00 2007-05-14 04:47:03.625 134 12329.15 81.60 55413.30 88888.00 2007-05-14 04:47:03.750 134 12329.10 81.60 55413.30 88888.00 2007-05-14 04:47:03.875 134 12329.15 81.60 55413.30 88888.00 2007-05-14 04:47:04.000 134 12329.12 81.58 55413.30 88888.00 2007-05-14 04:47:04.125 134 12329.10 81.62 55413.30 88888.00 2007-05-14 04:47:04.250 134 12329.10 81.65 55413.30 88888.00 2007-05-14 04:47:04.375 134 12329.15 81.67 55413.30 88888.00 2007-05-14 04:47:04.500 134 12329.15 81.62 55413.28 88888.00 2007-05-14 04:47:04.625 134 12329.08 81.60 55413.30 88888.00 2007-05-14 04:47:04.750 134 12329.02 81.65 55413.30 88888.00 2007-05-14 04:47:04.875 134 12329.02 81.60 55413.30 88888.00 2007-05-14 04:47:05.000 134 12329.17 81.65 55413.30 88888.00 2007-05-14 04:47:05.125 134 12329.17 81.65 55413.32 88888.00 2007-05-14 04:47:05.250 134 12329.05 81.58 55413.28 88888.00 2007-05-14 04:47:05.375 134 12329.00 81.58 55413.25 88888.00 2007-05-14 04:47:05.500 134 12329.00 81.60 55413.25 88888.00 2007-05-14 04:47:05.625 134 12329.05 81.58 55413.25 88888.00 2007-05-14 04:47:05.750 134 12328.95 81.58 55413.25 88888.00 2007-05-14 04:47:05.875 134 12329.00 81.58 55413.28 88888.00 2007-05-14 04:47:06.000 134 12329.00 81.55 55413.28 88888.00 2007-05-14 04:47:06.125 134 12329.08 81.58 55413.32 88888.00 2007-05-14 04:47:06.250 134 12329.08 81.65 55413.32 88888.00 2007-05-14 04:47:06.375 134 12329.17 81.65 55413.32 88888.00 2007-05-14 04:47:06.500 134 12329.15 81.60 55413.30 88888.00 2007-05-14 04:47:06.625 134 12329.02 81.53 55413.28 88888.00 2007-05-14 04:47:06.750 134 12329.02 81.55 55413.30 88888.00 2007-05-14 04:47:06.875 134 12329.12 81.65 55413.35 88888.00 2007-05-14 04:47:07.000 134 12329.23 81.67 55413.35 88888.00 2007-05-14 04:47:07.125 134 12329.10 81.60 55413.30 88888.00 2007-05-14 04:47:07.250 134 12329.02 81.55 55413.28 88888.00 2007-05-14 04:47:07.375 134 12329.12 81.60 55413.30 88888.00 2007-05-14 04:47:07.500 134 12329.20 81.60 55413.30 88888.00 2007-05-14 04:47:07.625 134 12329.17 81.53 55413.28 88888.00 2007-05-14 04:47:07.750 134 12329.17 81.58 55413.28 88888.00 2007-05-14 04:47:07.875 134 12329.17 81.62 55413.28 88888.00 2007-05-14 04:47:08.000 134 12329.17 81.62 55413.28 88888.00 2007-05-14 04:47:08.125 134 12329.17 81.62 55413.28 88888.00 2007-05-14 04:47:08.250 134 12329.15 81.60 55413.30 88888.00 2007-05-14 04:47:08.375 134 12329.10 81.60 55413.28 88888.00 2007-05-14 04:47:08.500 134 12329.02 81.58 55413.28 88888.00 2007-05-14 04:47:08.625 134 12329.02 81.60 55413.30 88888.00 2007-05-14 04:47:08.750 134 12329.08 81.65 55413.30 88888.00 2007-05-14 04:47:08.875 134 12329.10 81.65 55413.30 88888.00 2007-05-14 04:47:09.000 134 12329.12 81.67 55413.30 88888.00 2007-05-14 04:47:09.125 134 12329.15 81.58 55413.28 88888.00 2007-05-14 04:47:09.250 134 12329.12 81.58 55413.25 88888.00 2007-05-14 04:47:09.375 134 12329.12 81.60 55413.28 88888.00 2007-05-14 04:47:09.500 134 12329.12 81.65 55413.30 88888.00 2007-05-14 04:47:09.625 134 12329.10 81.60 55413.30 88888.00 2007-05-14 04:47:09.750 134 12329.08 81.58 55413.30 88888.00 2007-05-14 04:47:09.875 134 12329.10 81.65 55413.32 88888.00 2007-05-14 04:47:10.000 134 12329.17 81.60 55413.30 88888.00 2007-05-14 04:47:10.125 134 12329.17 81.55 55413.28 88888.00 2007-05-14 04:47:10.250 134 12329.15 81.58 55413.30 88888.00 2007-05-14 04:47:10.375 134 12329.15 81.60 55413.30 88888.00 2007-05-14 04:47:10.500 134 12329.08 81.58 55413.25 88888.00 2007-05-14 04:47:10.625 134 12329.10 81.65 55413.25 88888.00 2007-05-14 04:47:10.750 134 12329.17 81.65 55413.28 88888.00 2007-05-14 04:47:10.875 134 12329.20 81.70 55413.25 88888.00 2007-05-14 04:47:11.000 134 12329.20 81.65 55413.25 88888.00 2007-05-14 04:47:11.125 134 12329.23 81.62 55413.28 88888.00 2007-05-14 04:47:11.250 134 12329.20 81.62 55413.30 88888.00 2007-05-14 04:47:11.375 134 12329.23 81.67 55413.30 88888.00 2007-05-14 04:47:11.500 134 12329.15 81.62 55413.25 88888.00 2007-05-14 04:47:11.625 134 12329.10 81.60 55413.25 88888.00 2007-05-14 04:47:11.750 134 12329.08 81.55 55413.25 88888.00 2007-05-14 04:47:11.875 134 12329.02 81.60 55413.30 88888.00 2007-05-14 04:47:12.000 134 12329.10 81.65 55413.28 88888.00 2007-05-14 04:47:12.125 134 12329.12 81.60 55413.28 88888.00 2007-05-14 04:47:12.250 134 12329.15 81.60 55413.28 88888.00 2007-05-14 04:47:12.375 134 12329.15 81.65 55413.30 88888.00 2007-05-14 04:47:12.500 134 12329.15 81.60 55413.22 88888.00 2007-05-14 04:47:12.625 134 12329.17 81.62 55413.28 88888.00 2007-05-14 04:47:12.750 134 12329.15 81.62 55413.30 88888.00 2007-05-14 04:47:12.875 134 12329.12 81.62 55413.32 88888.00 2007-05-14 04:47:13.000 134 12329.15 81.60 55413.30 88888.00 2007-05-14 04:47:13.125 134 12329.23 81.65 55413.32 88888.00 2007-05-14 04:47:13.250 134 12329.27 81.67 55413.32 88888.00 2007-05-14 04:47:13.375 134 12329.27 81.65 55413.28 88888.00 2007-05-14 04:47:13.500 134 12329.17 81.58 55413.28 88888.00 2007-05-14 04:47:13.625 134 12329.10 81.62 55413.30 88888.00 2007-05-14 04:47:13.750 134 12329.23 81.67 55413.32 88888.00 2007-05-14 04:47:13.875 134 12329.27 81.67 55413.32 88888.00 2007-05-14 04:47:14.000 134 12329.20 81.67 55413.30 88888.00 2007-05-14 04:47:14.125 134 12329.10 81.67 55413.30 88888.00 2007-05-14 04:47:14.250 134 12329.05 81.58 55413.30 88888.00 2007-05-14 04:47:14.375 134 12329.15 81.60 55413.30 88888.00 2007-05-14 04:47:14.500 134 12329.20 81.65 55413.30 88888.00 2007-05-14 04:47:14.625 134 12329.20 81.67 55413.32 88888.00 2007-05-14 04:47:14.750 134 12329.15 81.62 55413.30 88888.00 2007-05-14 04:47:14.875 134 12329.12 81.60 55413.30 88888.00 2007-05-14 04:47:15.000 134 12329.20 81.60 55413.28 88888.00 2007-05-14 04:47:15.125 134 12329.27 81.60 55413.28 88888.00 2007-05-14 04:47:15.250 134 12329.30 81.62 55413.32 88888.00 2007-05-14 04:47:15.375 134 12329.27 81.62 55413.30 88888.00 2007-05-14 04:47:15.500 134 12329.23 81.62 55413.28 88888.00 2007-05-14 04:47:15.625 134 12329.17 81.62 55413.28 88888.00 2007-05-14 04:47:15.750 134 12329.17 81.70 55413.30 88888.00 2007-05-14 04:47:15.875 134 12329.10 81.62 55413.28 88888.00 2007-05-14 04:47:16.000 134 12329.12 81.58 55413.25 88888.00 2007-05-14 04:47:16.125 134 12329.27 81.65 55413.28 88888.00 2007-05-14 04:47:16.250 134 12329.25 81.65 55413.28 88888.00 2007-05-14 04:47:16.375 134 12329.20 81.60 55413.25 88888.00 2007-05-14 04:47:16.500 134 12329.17 81.60 55413.28 88888.00 2007-05-14 04:47:16.625 134 12329.25 81.67 55413.28 88888.00 2007-05-14 04:47:16.750 134 12329.20 81.67 55413.25 88888.00 2007-05-14 04:47:16.875 134 12329.20 81.65 55413.25 88888.00 2007-05-14 04:47:17.000 134 12329.20 81.62 55413.22 88888.00 2007-05-14 04:47:17.125 134 12329.20 81.70 55413.28 88888.00 2007-05-14 04:47:17.250 134 12329.23 81.65 55413.28 88888.00 2007-05-14 04:47:17.375 134 12329.20 81.67 55413.25 88888.00 2007-05-14 04:47:17.500 134 12329.15 81.60 55413.25 88888.00 2007-05-14 04:47:17.625 134 12329.10 81.62 55413.22 88888.00 2007-05-14 04:47:17.750 134 12329.12 81.70 55413.25 88888.00 2007-05-14 04:47:17.875 134 12329.10 81.72 55413.30 88888.00 2007-05-14 04:47:18.000 134 12329.17 81.67 55413.30 88888.00 2007-05-14 04:47:18.125 134 12329.15 81.62 55413.32 88888.00 2007-05-14 04:47:18.250 134 12329.23 81.62 55413.30 88888.00 2007-05-14 04:47:18.375 134 12329.27 81.67 55413.28 88888.00 2007-05-14 04:47:18.500 134 12329.23 81.67 55413.25 88888.00 2007-05-14 04:47:18.625 134 12329.17 81.62 55413.22 88888.00 2007-05-14 04:47:18.750 134 12329.12 81.62 55413.20 88888.00 2007-05-14 04:47:18.875 134 12329.17 81.60 55413.25 88888.00 2007-05-14 04:47:19.000 134 12329.25 81.62 55413.25 88888.00 2007-05-14 04:47:19.125 134 12329.20 81.62 55413.22 88888.00 2007-05-14 04:47:19.250 134 12329.15 81.62 55413.25 88888.00 2007-05-14 04:47:19.375 134 12329.15 81.60 55413.25 88888.00 2007-05-14 04:47:19.500 134 12329.15 81.62 55413.28 88888.00 2007-05-14 04:47:19.625 134 12329.20 81.62 55413.25 88888.00 2007-05-14 04:47:19.750 134 12329.15 81.65 55413.25 88888.00 2007-05-14 04:47:19.875 134 12329.10 81.70 55413.28 88888.00 2007-05-14 04:47:20.000 134 12329.17 81.67 55413.30 88888.00 2007-05-14 04:47:20.125 134 12329.23 81.65 55413.30 88888.00 2007-05-14 04:47:20.250 134 12329.17 81.67 55413.28 88888.00 2007-05-14 04:47:20.375 134 12329.20 81.67 55413.28 88888.00 2007-05-14 04:47:20.500 134 12329.17 81.65 55413.28 88888.00 2007-05-14 04:47:20.625 134 12329.20 81.62 55413.25 88888.00 2007-05-14 04:47:20.750 134 12329.20 81.62 55413.25 88888.00 2007-05-14 04:47:20.875 134 12329.17 81.62 55413.25 88888.00 2007-05-14 04:47:21.000 134 12329.12 81.62 55413.22 88888.00 2007-05-14 04:47:21.125 134 12329.17 81.65 55413.28 88888.00 2007-05-14 04:47:21.250 134 12329.25 81.70 55413.30 88888.00 2007-05-14 04:47:21.375 134 12329.30 81.70 55413.30 88888.00 2007-05-14 04:47:21.500 134 12329.27 81.65 55413.28 88888.00 2007-05-14 04:47:21.625 134 12329.27 81.67 55413.30 88888.00 2007-05-14 04:47:21.750 134 12329.27 81.72 55413.28 88888.00 2007-05-14 04:47:21.875 134 12329.30 81.72 55413.25 88888.00 2007-05-14 04:47:22.000 134 12329.35 81.67 55413.25 88888.00 2007-05-14 04:47:22.125 134 12329.35 81.67 55413.25 88888.00 2007-05-14 04:47:22.250 134 12329.30 81.65 55413.28 88888.00 2007-05-14 04:47:22.375 134 12329.20 81.62 55413.25 88888.00 2007-05-14 04:47:22.500 134 12329.17 81.65 55413.22 88888.00 2007-05-14 04:47:22.625 134 12329.17 81.62 55413.22 88888.00 2007-05-14 04:47:22.750 134 12329.17 81.67 55413.25 88888.00 2007-05-14 04:47:22.875 134 12329.20 81.75 55413.28 88888.00 2007-05-14 04:47:23.000 134 12329.23 81.70 55413.22 88888.00 2007-05-14 04:47:23.125 134 12329.20 81.72 55413.22 88888.00 2007-05-14 04:47:23.250 134 12329.23 81.65 55413.22 88888.00 2007-05-14 04:47:23.375 134 12329.25 81.65 55413.25 88888.00 2007-05-14 04:47:23.500 134 12329.30 81.72 55413.25 88888.00 2007-05-14 04:47:23.625 134 12329.27 81.72 55413.30 88888.00 2007-05-14 04:47:23.750 134 12329.23 81.65 55413.28 88888.00 2007-05-14 04:47:23.875 134 12329.27 81.65 55413.30 88888.00 2007-05-14 04:47:24.000 134 12329.23 81.70 55413.28 88888.00 2007-05-14 04:47:24.125 134 12329.20 81.70 55413.28 88888.00 2007-05-14 04:47:24.250 134 12329.20 81.67 55413.25 88888.00 2007-05-14 04:47:24.375 134 12329.30 81.67 55413.22 88888.00 2007-05-14 04:47:24.500 134 12329.33 81.67 55413.28 88888.00 2007-05-14 04:47:24.625 134 12329.33 81.67 55413.28 88888.00 2007-05-14 04:47:24.750 134 12329.33 81.70 55413.28 88888.00 2007-05-14 04:47:24.875 134 12329.27 81.65 55413.28 88888.00 2007-05-14 04:47:25.000 134 12329.25 81.62 55413.28 88888.00 2007-05-14 04:47:25.125 134 12329.23 81.65 55413.30 88888.00 2007-05-14 04:47:25.250 134 12329.23 81.62 55413.30 88888.00 2007-05-14 04:47:25.375 134 12329.25 81.67 55413.28 88888.00 2007-05-14 04:47:25.500 134 12329.23 81.70 55413.28 88888.00 2007-05-14 04:47:25.625 134 12329.17 81.65 55413.30 88888.00 2007-05-14 04:47:25.750 134 12329.15 81.62 55413.28 88888.00 2007-05-14 04:47:25.875 134 12329.20 81.62 55413.28 88888.00 2007-05-14 04:47:26.000 134 12329.20 81.65 55413.25 88888.00 2007-05-14 04:47:26.125 134 12329.17 81.65 55413.28 88888.00 2007-05-14 04:47:26.250 134 12329.17 81.65 55413.28 88888.00 2007-05-14 04:47:26.375 134 12329.15 81.67 55413.28 88888.00 2007-05-14 04:47:26.500 134 12329.20 81.65 55413.28 88888.00 2007-05-14 04:47:26.625 134 12329.25 81.67 55413.30 88888.00 2007-05-14 04:47:26.750 134 12329.23 81.65 55413.28 88888.00 2007-05-14 04:47:26.875 134 12329.27 81.65 55413.28 88888.00 2007-05-14 04:47:27.000 134 12329.23 81.62 55413.22 88888.00 2007-05-14 04:47:27.125 134 12329.23 81.65 55413.25 88888.00 2007-05-14 04:47:27.250 134 12329.25 81.65 55413.28 88888.00 2007-05-14 04:47:27.375 134 12329.25 81.60 55413.22 88888.00 2007-05-14 04:47:27.500 134 12329.25 81.62 55413.22 88888.00 2007-05-14 04:47:27.625 134 12329.27 81.67 55413.28 88888.00 2007-05-14 04:47:27.750 134 12329.25 81.70 55413.28 88888.00 2007-05-14 04:47:27.875 134 12329.30 81.67 55413.25 88888.00 2007-05-14 04:47:28.000 134 12329.38 81.65 55413.25 88888.00 2007-05-14 04:47:28.125 134 12329.38 81.67 55413.28 88888.00 2007-05-14 04:47:28.250 134 12329.38 81.67 55413.25 88888.00 2007-05-14 04:47:28.375 134 12329.33 81.67 55413.22 88888.00 2007-05-14 04:47:28.500 134 12329.33 81.70 55413.20 88888.00 2007-05-14 04:47:28.625 134 12329.38 81.70 55413.22 88888.00 2007-05-14 04:47:28.750 134 12329.35 81.65 55413.22 88888.00 2007-05-14 04:47:28.875 134 12329.17 81.62 55413.25 88888.00 2007-05-14 04:47:29.000 134 12329.25 81.65 55413.25 88888.00 2007-05-14 04:47:29.125 134 12329.27 81.62 55413.22 88888.00 2007-05-14 04:47:29.250 134 12329.25 81.62 55413.22 88888.00 2007-05-14 04:47:29.375 134 12329.23 81.60 55413.25 88888.00 2007-05-14 04:47:29.500 134 12329.25 81.60 55413.25 88888.00 2007-05-14 04:47:29.625 134 12329.23 81.65 55413.25 88888.00 2007-05-14 04:47:29.750 134 12329.30 81.70 55413.28 88888.00 2007-05-14 04:47:29.875 134 12329.38 81.70 55413.25 88888.00 2007-05-14 04:47:30.000 134 12329.35 81.67 55413.25 88888.00 2007-05-14 04:47:30.125 134 12329.35 81.67 55413.28 88888.00 2007-05-14 04:47:30.250 134 12329.30 81.65 55413.25 88888.00 2007-05-14 04:47:30.375 134 12329.25 81.62 55413.20 88888.00 2007-05-14 04:47:30.500 134 12329.25 81.70 55413.22 88888.00 2007-05-14 04:47:30.625 134 12329.30 81.72 55413.25 88888.00 2007-05-14 04:47:30.750 134 12329.33 81.72 55413.22 88888.00 2007-05-14 04:47:30.875 134 12329.33 81.65 55413.22 88888.00 2007-05-14 04:47:31.000 134 12329.33 81.60 55413.20 88888.00 2007-05-14 04:47:31.125 134 12329.30 81.67 55413.22 88888.00 2007-05-14 04:47:31.250 134 12329.33 81.72 55413.28 88888.00 2007-05-14 04:47:31.375 134 12329.45 81.72 55413.28 88888.00 2007-05-14 04:47:31.500 134 12329.40 81.67 55413.22 88888.00 2007-05-14 04:47:31.625 134 12329.33 81.65 55413.22 88888.00 2007-05-14 04:47:31.750 134 12329.35 81.65 55413.25 88888.00 2007-05-14 04:47:31.875 134 12329.33 81.67 55413.25 88888.00 2007-05-14 04:47:32.000 134 12329.23 81.70 55413.25 88888.00 2007-05-14 04:47:32.125 134 12329.20 81.75 55413.28 88888.00 2007-05-14 04:47:32.250 134 12329.20 81.62 55413.28 88888.00 2007-05-14 04:47:32.375 134 12329.23 81.65 55413.28 88888.00 2007-05-14 04:47:32.500 134 12329.20 81.65 55413.25 88888.00 2007-05-14 04:47:32.625 134 12329.23 81.70 55413.30 88888.00 2007-05-14 04:47:32.750 134 12329.25 81.65 55413.32 88888.00 2007-05-14 04:47:32.875 134 12329.30 81.67 55413.32 88888.00 2007-05-14 04:47:33.000 134 12329.25 81.62 55413.28 88888.00 2007-05-14 04:47:33.125 134 12329.20 81.58 55413.25 88888.00 2007-05-14 04:47:33.250 134 12329.25 81.60 55413.28 88888.00 2007-05-14 04:47:33.375 134 12329.33 81.65 55413.30 88888.00 2007-05-14 04:47:33.500 134 12329.30 81.67 55413.28 88888.00 2007-05-14 04:47:33.625 134 12329.23 81.65 55413.22 88888.00 2007-05-14 04:47:33.750 134 12329.20 81.70 55413.22 88888.00 2007-05-14 04:47:33.875 134 12329.20 81.70 55413.25 88888.00 2007-05-14 04:47:34.000 134 12329.35 81.70 55413.28 88888.00 2007-05-14 04:47:34.125 134 12329.38 81.75 55413.25 88888.00 2007-05-14 04:47:34.250 134 12329.27 81.70 55413.25 88888.00 2007-05-14 04:47:34.375 134 12329.25 81.67 55413.22 88888.00 2007-05-14 04:47:34.500 134 12329.27 81.70 55413.22 88888.00 2007-05-14 04:47:34.625 134 12329.38 81.75 55413.22 88888.00 2007-05-14 04:47:34.750 134 12329.38 81.72 55413.28 88888.00 2007-05-14 04:47:34.875 134 12329.40 81.70 55413.25 88888.00 2007-05-14 04:47:35.000 134 12329.35 81.72 55413.28 88888.00 2007-05-14 04:47:35.125 134 12329.33 81.72 55413.28 88888.00 2007-05-14 04:47:35.250 134 12329.20 81.62 55413.20 88888.00 2007-05-14 04:47:35.375 134 12329.20 81.67 55413.22 88888.00 2007-05-14 04:47:35.500 134 12329.20 81.70 55413.25 88888.00 2007-05-14 04:47:35.625 134 12329.17 81.67 55413.25 88888.00 2007-05-14 04:47:35.750 134 12329.20 81.65 55413.22 88888.00 2007-05-14 04:47:35.875 134 12329.25 81.65 55413.20 88888.00 2007-05-14 04:47:36.000 134 12329.27 81.62 55413.15 88888.00 2007-05-14 04:47:36.125 134 12329.27 81.62 55413.20 88888.00 2007-05-14 04:47:36.250 134 12329.30 81.65 55413.25 88888.00 2007-05-14 04:47:36.375 134 12329.30 81.67 55413.25 88888.00 2007-05-14 04:47:36.500 134 12329.27 81.67 55413.25 88888.00 2007-05-14 04:47:36.625 134 12329.25 81.65 55413.25 88888.00 2007-05-14 04:47:36.750 134 12329.27 81.65 55413.25 88888.00 2007-05-14 04:47:36.875 134 12329.35 81.70 55413.25 88888.00 2007-05-14 04:47:37.000 134 12329.35 81.70 55413.20 88888.00 2007-05-14 04:47:37.125 134 12329.20 81.65 55413.20 88888.00 2007-05-14 04:47:37.250 134 12329.15 81.65 55413.22 88888.00 2007-05-14 04:47:37.375 134 12329.17 81.65 55413.25 88888.00 2007-05-14 04:47:37.500 134 12329.20 81.67 55413.22 88888.00 2007-05-14 04:47:37.625 134 12329.20 81.62 55413.22 88888.00 2007-05-14 04:47:37.750 134 12329.25 81.62 55413.25 88888.00 2007-05-14 04:47:37.875 134 12329.25 81.60 55413.28 88888.00 2007-05-14 04:47:38.000 134 12329.23 81.60 55413.25 88888.00 2007-05-14 04:47:38.125 134 12329.17 81.65 55413.25 88888.00 2007-05-14 04:47:38.250 134 12329.25 81.67 55413.28 88888.00 2007-05-14 04:47:38.375 134 12329.30 81.67 55413.25 88888.00 2007-05-14 04:47:38.500 134 12329.30 81.60 55413.25 88888.00 2007-05-14 04:47:38.625 134 12329.35 81.58 55413.22 88888.00 2007-05-14 04:47:38.750 134 12329.35 81.58 55413.22 88888.00 2007-05-14 04:47:38.875 134 12329.38 81.67 55413.25 88888.00 2007-05-14 04:47:39.000 134 12329.35 81.72 55413.28 88888.00 2007-05-14 04:47:39.125 134 12329.30 81.70 55413.30 88888.00 2007-05-14 04:47:39.250 134 12329.25 81.67 55413.25 88888.00 2007-05-14 04:47:39.375 134 12329.20 81.65 55413.20 88888.00 2007-05-14 04:47:39.500 134 12329.23 81.62 55413.18 88888.00 2007-05-14 04:47:39.625 134 12329.15 81.60 55413.18 88888.00 2007-05-14 04:47:39.750 134 12329.20 81.62 55413.25 88888.00 2007-05-14 04:47:39.875 134 12329.23 81.72 55413.22 88888.00 2007-05-14 04:47:40.000 134 12329.25 81.72 55413.22 88888.00 2007-05-14 04:47:40.125 134 12329.27 81.72 55413.25 88888.00 2007-05-14 04:47:40.250 134 12329.20 81.65 55413.22 88888.00 2007-05-14 04:47:40.375 134 12329.17 81.65 55413.22 88888.00 2007-05-14 04:47:40.500 134 12329.15 81.65 55413.20 88888.00 2007-05-14 04:47:40.625 134 12329.08 81.62 55413.22 88888.00 2007-05-14 04:47:40.750 134 12329.10 81.58 55413.22 88888.00 2007-05-14 04:47:40.875 134 12329.15 81.65 55413.25 88888.00 2007-05-14 04:47:41.000 134 12329.23 81.67 55413.25 88888.00 2007-05-14 04:47:41.125 134 12329.23 81.67 55413.28 88888.00 2007-05-14 04:47:41.250 134 12329.23 81.70 55413.28 88888.00 2007-05-14 04:47:41.375 134 12329.23 81.75 55413.25 88888.00 2007-05-14 04:47:41.500 134 12329.17 81.70 55413.22 88888.00 2007-05-14 04:47:41.625 134 12329.17 81.67 55413.22 88888.00 2007-05-14 04:47:41.750 134 12329.17 81.72 55413.22 88888.00 2007-05-14 04:47:41.875 134 12329.17 81.67 55413.20 88888.00 2007-05-14 04:47:42.000 134 12329.17 81.60 55413.20 88888.00 2007-05-14 04:47:42.125 134 12329.10 81.60 55413.20 88888.00 2007-05-14 04:47:42.250 134 12329.17 81.72 55413.25 88888.00 2007-05-14 04:47:42.375 134 12329.25 81.70 55413.22 88888.00 2007-05-14 04:47:42.500 134 12329.25 81.67 55413.22 88888.00 2007-05-14 04:47:42.625 134 12329.23 81.67 55413.25 88888.00 2007-05-14 04:47:42.750 134 12329.25 81.75 55413.25 88888.00 2007-05-14 04:47:42.875 134 12329.27 81.72 55413.25 88888.00 2007-05-14 04:47:43.000 134 12329.23 81.67 55413.22 88888.00 2007-05-14 04:47:43.125 134 12329.23 81.67 55413.22 88888.00 2007-05-14 04:47:43.250 134 12329.23 81.62 55413.20 88888.00 2007-05-14 04:47:43.375 134 12329.25 81.60 55413.20 88888.00 2007-05-14 04:47:43.500 134 12329.23 81.65 55413.20 88888.00 2007-05-14 04:47:43.625 134 12329.23 81.67 55413.20 88888.00 2007-05-14 04:47:43.750 134 12329.27 81.67 55413.20 88888.00 2007-05-14 04:47:43.875 134 12329.27 81.65 55413.20 88888.00 2007-05-14 04:47:44.000 134 12329.30 81.62 55413.18 88888.00 2007-05-14 04:47:44.125 134 12329.35 81.65 55413.20 88888.00 2007-05-14 04:47:44.250 134 12329.33 81.65 55413.20 88888.00 2007-05-14 04:47:44.375 134 12329.33 81.62 55413.20 88888.00 2007-05-14 04:47:44.500 134 12329.25 81.65 55413.18 88888.00 2007-05-14 04:47:44.625 134 12329.30 81.70 55413.18 88888.00 2007-05-14 04:47:44.750 134 12329.27 81.67 55413.20 88888.00 2007-05-14 04:47:44.875 134 12329.30 81.67 55413.22 88888.00 2007-05-14 04:47:45.000 134 12329.40 81.70 55413.22 88888.00 2007-05-14 04:47:45.125 134 12329.38 81.72 55413.22 88888.00 2007-05-14 04:47:45.250 134 12329.30 81.67 55413.22 88888.00 2007-05-14 04:47:45.375 134 12329.38 81.70 55413.28 88888.00 2007-05-14 04:47:45.500 134 12329.40 81.75 55413.30 88888.00 2007-05-14 04:47:45.625 134 12329.33 81.72 55413.22 88888.00 2007-05-14 04:47:45.750 134 12329.30 81.65 55413.20 88888.00 2007-05-14 04:47:45.875 134 12329.30 81.67 55413.22 88888.00 2007-05-14 04:47:46.000 134 12329.27 81.70 55413.22 88888.00 2007-05-14 04:47:46.125 134 12329.35 81.72 55413.22 88888.00 2007-05-14 04:47:46.250 134 12329.38 81.72 55413.22 88888.00 2007-05-14 04:47:46.375 134 12329.35 81.70 55413.25 88888.00 2007-05-14 04:47:46.500 134 12329.27 81.65 55413.22 88888.00 2007-05-14 04:47:46.625 134 12329.25 81.65 55413.20 88888.00 2007-05-14 04:47:46.750 134 12329.23 81.70 55413.20 88888.00 2007-05-14 04:47:46.875 134 12329.23 81.78 55413.20 88888.00 2007-05-14 04:47:47.000 134 12329.17 81.72 55413.22 88888.00 2007-05-14 04:47:47.125 134 12329.20 81.75 55413.25 88888.00 2007-05-14 04:47:47.250 134 12329.30 81.78 55413.22 88888.00 2007-05-14 04:47:47.375 134 12329.35 81.75 55413.20 88888.00 2007-05-14 04:47:47.500 134 12329.25 81.67 55413.18 88888.00 2007-05-14 04:47:47.625 134 12329.23 81.70 55413.20 88888.00 2007-05-14 04:47:47.750 134 12329.25 81.67 55413.20 88888.00 2007-05-14 04:47:47.875 134 12329.27 81.65 55413.18 88888.00 2007-05-14 04:47:48.000 134 12329.23 81.62 55413.18 88888.00 2007-05-14 04:47:48.125 134 12329.20 81.70 55413.22 88888.00 2007-05-14 04:47:48.250 134 12329.20 81.67 55413.22 88888.00 2007-05-14 04:47:48.375 134 12329.20 81.67 55413.22 88888.00 2007-05-14 04:47:48.500 134 12329.27 81.70 55413.22 88888.00 2007-05-14 04:47:48.625 134 12329.27 81.72 55413.22 88888.00 2007-05-14 04:47:48.750 134 12329.27 81.75 55413.22 88888.00 2007-05-14 04:47:48.875 134 12329.30 81.70 55413.22 88888.00 2007-05-14 04:47:49.000 134 12329.23 81.65 55413.18 88888.00 2007-05-14 04:47:49.125 134 12329.23 81.62 55413.18 88888.00 2007-05-14 04:47:49.250 134 12329.20 81.70 55413.18 88888.00 2007-05-14 04:47:49.375 134 12329.23 81.72 55413.22 88888.00 2007-05-14 04:47:49.500 134 12329.25 81.72 55413.20 88888.00 2007-05-14 04:47:49.625 134 12329.27 81.65 55413.20 88888.00 2007-05-14 04:47:49.750 134 12329.23 81.70 55413.18 88888.00 2007-05-14 04:47:49.875 134 12329.27 81.75 55413.20 88888.00 2007-05-14 04:47:50.000 134 12329.30 81.75 55413.20 88888.00 2007-05-14 04:47:50.125 134 12329.25 81.72 55413.22 88888.00 2007-05-14 04:47:50.250 134 12329.25 81.62 55413.22 88888.00 2007-05-14 04:47:50.375 134 12329.23 81.65 55413.20 88888.00 2007-05-14 04:47:50.500 134 12329.27 81.67 55413.22 88888.00 2007-05-14 04:47:50.625 134 12329.27 81.67 55413.20 88888.00 2007-05-14 04:47:50.750 134 12329.23 81.67 55413.18 88888.00 2007-05-14 04:47:50.875 134 12329.25 81.72 55413.20 88888.00 2007-05-14 04:47:51.000 134 12329.27 81.70 55413.18 88888.00 2007-05-14 04:47:51.125 134 12329.25 81.67 55413.15 88888.00 2007-05-14 04:47:51.250 134 12329.23 81.70 55413.15 88888.00 2007-05-14 04:47:51.375 134 12329.23 81.72 55413.12 88888.00 2007-05-14 04:47:51.500 134 12329.20 81.67 55413.12 88888.00 2007-05-14 04:47:51.625 134 12329.23 81.67 55413.12 88888.00 2007-05-14 04:47:51.750 134 12329.23 81.67 55413.12 88888.00 2007-05-14 04:47:51.875 134 12329.15 81.72 55413.15 88888.00 2007-05-14 04:47:52.000 134 12329.20 81.80 55413.15 88888.00 2007-05-14 04:47:52.125 134 12329.20 81.78 55413.15 88888.00 2007-05-14 04:47:52.250 134 12329.12 81.72 55413.15 88888.00 2007-05-14 04:47:52.375 134 12329.15 81.67 55413.12 88888.00 2007-05-14 04:47:52.500 134 12329.15 81.60 55413.15 88888.00 2007-05-14 04:47:52.625 134 12329.23 81.65 55413.18 88888.00 2007-05-14 04:47:52.750 134 12329.25 81.67 55413.20 88888.00 2007-05-14 04:47:52.875 134 12329.25 81.65 55413.18 88888.00 2007-05-14 04:47:53.000 134 12329.25 81.65 55413.18 88888.00 2007-05-14 04:47:53.125 134 12329.25 81.70 55413.20 88888.00 2007-05-14 04:47:53.250 134 12329.25 81.72 55413.22 88888.00 2007-05-14 04:47:53.375 134 12329.25 81.72 55413.20 88888.00 2007-05-14 04:47:53.500 134 12329.30 81.75 55413.20 88888.00 2007-05-14 04:47:53.625 134 12329.30 81.75 55413.18 88888.00 2007-05-14 04:47:53.750 134 12329.33 81.72 55413.18 88888.00 2007-05-14 04:47:53.875 134 12329.40 81.75 55413.20 88888.00 2007-05-14 04:47:54.000 134 12329.35 81.72 55413.20 88888.00 2007-05-14 04:47:54.125 134 12329.27 81.70 55413.22 88888.00 2007-05-14 04:47:54.250 134 12329.25 81.75 55413.22 88888.00 2007-05-14 04:47:54.375 134 12329.33 81.78 55413.22 88888.00 2007-05-14 04:47:54.500 134 12329.27 81.75 55413.18 88888.00 2007-05-14 04:47:54.625 134 12329.23 81.70 55413.18 88888.00 2007-05-14 04:47:54.750 134 12329.25 81.72 55413.18 88888.00 2007-05-14 04:47:54.875 134 12329.33 81.80 55413.18 88888.00 2007-05-14 04:47:55.000 134 12329.33 81.80 55413.18 88888.00 2007-05-14 04:47:55.125 134 12329.33 81.72 55413.18 88888.00 2007-05-14 04:47:55.250 134 12329.33 81.72 55413.18 88888.00 2007-05-14 04:47:55.375 134 12329.27 81.78 55413.20 88888.00 2007-05-14 04:47:55.500 134 12329.27 81.78 55413.18 88888.00 2007-05-14 04:47:55.625 134 12329.27 81.78 55413.18 88888.00 2007-05-14 04:47:55.750 134 12329.27 81.75 55413.18 88888.00 2007-05-14 04:47:55.875 134 12329.20 81.72 55413.18 88888.00 2007-05-14 04:47:56.000 134 12329.17 81.70 55413.18 88888.00 2007-05-14 04:47:56.125 134 12329.10 81.72 55413.18 88888.00 2007-05-14 04:47:56.250 134 12329.12 81.72 55413.18 88888.00 2007-05-14 04:47:56.375 134 12329.20 81.70 55413.15 88888.00 2007-05-14 04:47:56.500 134 12329.25 81.67 55413.15 88888.00 2007-05-14 04:47:56.625 134 12329.30 81.72 55413.20 88888.00 2007-05-14 04:47:56.750 134 12329.27 81.78 55413.22 88888.00 2007-05-14 04:47:56.875 134 12329.33 81.80 55413.20 88888.00 2007-05-14 04:47:57.000 134 12329.35 81.78 55413.20 88888.00 2007-05-14 04:47:57.125 134 12329.38 81.70 55413.18 88888.00 2007-05-14 04:47:57.250 134 12329.38 81.72 55413.18 88888.00 2007-05-14 04:47:57.375 134 12329.35 81.78 55413.18 88888.00 2007-05-14 04:47:57.500 134 12329.23 81.75 55413.15 88888.00 2007-05-14 04:47:57.625 134 12329.25 81.72 55413.18 88888.00 2007-05-14 04:47:57.750 134 12329.33 81.75 55413.20 88888.00 2007-05-14 04:47:57.875 134 12329.33 81.80 55413.20 88888.00 2007-05-14 04:47:58.000 134 12329.25 81.72 55413.18 88888.00 2007-05-14 04:47:58.125 134 12329.23 81.67 55413.12 88888.00 2007-05-14 04:47:58.250 134 12329.20 81.67 55413.18 88888.00 2007-05-14 04:47:58.375 134 12329.23 81.75 55413.18 88888.00 2007-05-14 04:47:58.500 134 12329.25 81.80 55413.22 88888.00 2007-05-14 04:47:58.625 134 12329.20 81.75 55413.20 88888.00 2007-05-14 04:47:58.750 134 12329.23 81.70 55413.20 88888.00 2007-05-14 04:47:58.875 134 12329.23 81.70 55413.18 88888.00 2007-05-14 04:47:59.000 134 12329.23 81.70 55413.18 88888.00 2007-05-14 04:47:59.125 134 12329.27 81.70 55413.20 88888.00 2007-05-14 04:47:59.250 134 12329.25 81.72 55413.20 88888.00 2007-05-14 04:47:59.375 134 12329.25 81.78 55413.18 88888.00 2007-05-14 04:47:59.500 134 12329.23 81.78 55413.18 88888.00 2007-05-14 04:47:59.625 134 12329.20 81.72 55413.20 88888.00 2007-05-14 04:47:59.750 134 12329.12 81.70 55413.22 88888.00 2007-05-14 04:47:59.875 134 12329.08 81.70 55413.20 88888.00 2007-05-14 04:48:00.000 134 12329.12 81.67 55413.15 88888.00 2007-05-14 04:48:00.125 134 12329.17 81.70 55413.18 88888.00 2007-05-14 04:48:00.250 134 12329.17 81.75 55413.18 88888.00 2007-05-14 04:48:00.375 134 12329.17 81.78 55413.18 88888.00 2007-05-14 04:48:00.500 134 12329.23 81.78 55413.20 88888.00 2007-05-14 04:48:00.625 134 12329.20 81.78 55413.18 88888.00 2007-05-14 04:48:00.750 134 12329.12 81.75 55413.15 88888.00 2007-05-14 04:48:00.875 134 12329.15 81.78 55413.12 88888.00 2007-05-14 04:48:01.000 134 12329.25 81.80 55413.15 88888.00 2007-05-14 04:48:01.125 134 12329.20 81.78 55413.20 88888.00 2007-05-14 04:48:01.250 134 12329.15 81.72 55413.15 88888.00 2007-05-14 04:48:01.375 134 12329.25 81.72 55413.15 88888.00 2007-05-14 04:48:01.500 134 12329.30 81.70 55413.15 88888.00 2007-05-14 04:48:01.625 134 12329.27 81.70 55413.15 88888.00 2007-05-14 04:48:01.750 134 12329.20 81.75 55413.15 88888.00 2007-05-14 04:48:01.875 134 12329.17 81.75 55413.15 88888.00 2007-05-14 04:48:02.000 134 12329.20 81.75 55413.18 88888.00 2007-05-14 04:48:02.125 134 12329.23 81.78 55413.18 88888.00 2007-05-14 04:48:02.250 134 12329.17 81.72 55413.15 88888.00 2007-05-14 04:48:02.375 134 12329.17 81.72 55413.18 88888.00 2007-05-14 04:48:02.500 134 12329.20 81.78 55413.20 88888.00 2007-05-14 04:48:02.625 134 12329.17 81.72 55413.18 88888.00 2007-05-14 04:48:02.750 134 12329.20 81.72 55413.18 88888.00 2007-05-14 04:48:02.875 134 12329.15 81.78 55413.18 88888.00 2007-05-14 04:48:03.000 134 12329.15 81.78 55413.18 88888.00 2007-05-14 04:48:03.125 134 12329.12 81.72 55413.18 88888.00 2007-05-14 04:48:03.250 134 12329.10 81.72 55413.18 88888.00 2007-05-14 04:48:03.375 134 12329.15 81.80 55413.20 88888.00 2007-05-14 04:48:03.500 134 12329.17 81.83 55413.20 88888.00 2007-05-14 04:48:03.625 134 12329.17 81.80 55413.20 88888.00 2007-05-14 04:48:03.750 134 12329.15 81.80 55413.18 88888.00 2007-05-14 04:48:03.875 134 12329.12 81.72 55413.15 88888.00 2007-05-14 04:48:04.000 134 12329.10 81.67 55413.12 88888.00 2007-05-14 04:48:04.125 134 12329.10 81.70 55413.12 88888.00 2007-05-14 04:48:04.250 134 12329.15 81.72 55413.18 88888.00 2007-05-14 04:48:04.375 134 12329.10 81.70 55413.18 88888.00 2007-05-14 04:48:04.500 134 12329.10 81.70 55413.18 88888.00 2007-05-14 04:48:04.625 134 12329.15 81.72 55413.18 88888.00 2007-05-14 04:48:04.750 134 12329.17 81.75 55413.18 88888.00 2007-05-14 04:48:04.875 134 12329.17 81.83 55413.20 88888.00 2007-05-14 04:48:05.000 134 12329.20 81.88 55413.22 88888.00 2007-05-14 04:48:05.125 134 12329.15 81.83 55413.20 88888.00 2007-05-14 04:48:05.250 134 12329.05 81.75 55413.18 88888.00 2007-05-14 04:48:05.375 134 12329.10 81.72 55413.18 88888.00 2007-05-14 04:48:05.500 134 12329.15 81.67 55413.12 88888.00 2007-05-14 04:48:05.625 134 12329.12 81.65 55413.10 88888.00 2007-05-14 04:48:05.750 134 12329.12 81.75 55413.12 88888.00 2007-05-14 04:48:05.875 134 12329.17 81.75 55413.15 88888.00 2007-05-14 04:48:06.000 134 12329.12 81.67 55413.12 88888.00 2007-05-14 04:48:06.125 134 12329.12 81.70 55413.12 88888.00 2007-05-14 04:48:06.250 134 12329.17 81.78 55413.18 88888.00 2007-05-14 04:48:06.375 134 12329.23 81.80 55413.18 88888.00 2007-05-14 04:48:06.500 134 12329.20 81.80 55413.18 88888.00 2007-05-14 04:48:06.625 134 12329.12 81.72 55413.15 88888.00 2007-05-14 04:48:06.750 134 12329.08 81.75 55413.15 88888.00 2007-05-14 04:48:06.875 134 12329.05 81.78 55413.15 88888.00 2007-05-14 04:48:07.000 134 12329.10 81.83 55413.18 88888.00 2007-05-14 04:48:07.125 134 12329.12 81.83 55413.18 88888.00 2007-05-14 04:48:07.250 134 12329.17 81.78 55413.12 88888.00 2007-05-14 04:48:07.375 134 12329.17 81.78 55413.15 88888.00 2007-05-14 04:48:07.500 134 12329.15 81.80 55413.12 88888.00 2007-05-14 04:48:07.625 134 12329.15 81.80 55413.15 88888.00 2007-05-14 04:48:07.750 134 12329.15 81.85 55413.12 88888.00 2007-05-14 04:48:07.875 134 12329.20 81.88 55413.20 88888.00 2007-05-14 04:48:08.000 134 12329.12 81.85 55413.18 88888.00 2007-05-14 04:48:08.125 134 12329.10 81.78 55413.18 88888.00 2007-05-14 04:48:08.250 134 12329.10 81.70 55413.15 88888.00 2007-05-14 04:48:08.375 134 12329.20 81.78 55413.15 88888.00 2007-05-14 04:48:08.500 134 12329.20 81.78 55413.20 88888.00 2007-05-14 04:48:08.625 134 12329.17 81.75 55413.22 88888.00 2007-05-14 04:48:08.750 134 12329.20 81.78 55413.20 88888.00 2007-05-14 04:48:08.875 134 12329.20 81.83 55413.20 88888.00 2007-05-14 04:48:09.000 134 12329.17 81.80 55413.18 88888.00 2007-05-14 04:48:09.125 134 12329.20 81.75 55413.18 88888.00 2007-05-14 04:48:09.250 134 12329.17 81.75 55413.18 88888.00 2007-05-14 04:48:09.375 134 12329.17 81.80 55413.18 88888.00 2007-05-14 04:48:09.500 134 12329.17 81.83 55413.20 88888.00 2007-05-14 04:48:09.625 134 12329.20 81.80 55413.18 88888.00 2007-05-14 04:48:09.750 134 12329.15 81.78 55413.15 88888.00 2007-05-14 04:48:09.875 134 12329.15 81.78 55413.15 88888.00 2007-05-14 04:48:10.000 134 12329.20 81.75 55413.12 88888.00 2007-05-14 04:48:10.125 134 12329.25 81.78 55413.18 88888.00 2007-05-14 04:48:10.250 134 12329.17 81.75 55413.18 88888.00 2007-05-14 04:48:10.375 134 12329.17 81.78 55413.18 88888.00 2007-05-14 04:48:10.500 134 12329.23 81.80 55413.18 88888.00 2007-05-14 04:48:10.625 134 12329.27 81.75 55413.18 88888.00 2007-05-14 04:48:10.750 134 12329.25 81.75 55413.18 88888.00 2007-05-14 04:48:10.875 134 12329.20 81.78 55413.18 88888.00 2007-05-14 04:48:11.000 134 12329.20 81.78 55413.12 88888.00 2007-05-14 04:48:11.125 134 12329.17 81.78 55413.15 88888.00 2007-05-14 04:48:11.250 134 12329.10 81.72 55413.18 88888.00 2007-05-14 04:48:11.375 134 12329.10 81.72 55413.18 88888.00 2007-05-14 04:48:11.500 134 12329.10 81.72 55413.18 88888.00 2007-05-14 04:48:11.625 134 12329.17 81.75 55413.20 88888.00 2007-05-14 04:48:11.750 134 12329.23 81.80 55413.20 88888.00 2007-05-14 04:48:11.875 134 12329.27 81.80 55413.18 88888.00 2007-05-14 04:48:12.000 134 12329.25 81.80 55413.15 88888.00 2007-05-14 04:48:12.125 134 12329.20 81.75 55413.15 88888.00 2007-05-14 04:48:12.250 134 12329.23 81.78 55413.18 88888.00 2007-05-14 04:48:12.375 134 12329.25 81.78 55413.18 88888.00 2007-05-14 04:48:12.500 134 12329.23 81.75 55413.18 88888.00 2007-05-14 04:48:12.625 134 12329.17 81.72 55413.12 88888.00 2007-05-14 04:48:12.750 134 12329.17 81.72 55413.15 88888.00 2007-05-14 04:48:12.875 134 12329.25 81.78 55413.20 88888.00 2007-05-14 04:48:13.000 134 12329.17 81.78 55413.20 88888.00 2007-05-14 04:48:13.125 134 12329.23 81.78 55413.20 88888.00 2007-05-14 04:48:13.250 134 12329.23 81.78 55413.18 88888.00 2007-05-14 04:48:13.375 134 12329.25 81.80 55413.18 88888.00 2007-05-14 04:48:13.500 134 12329.25 81.83 55413.20 88888.00 2007-05-14 04:48:13.625 134 12329.27 81.78 55413.18 88888.00 2007-05-14 04:48:13.750 134 12329.23 81.72 55413.12 88888.00 2007-05-14 04:48:13.875 134 12329.17 81.70 55413.12 88888.00 2007-05-14 04:48:14.000 134 12329.25 81.78 55413.18 88888.00 2007-05-14 04:48:14.125 134 12329.38 81.83 55413.20 88888.00 2007-05-14 04:48:14.250 134 12329.33 81.78 55413.18 88888.00 2007-05-14 04:48:14.375 134 12329.33 81.75 55413.12 88888.00 2007-05-14 04:48:14.500 134 12329.23 81.72 55413.12 88888.00 2007-05-14 04:48:14.625 134 12329.23 81.80 55413.15 88888.00 2007-05-14 04:48:14.750 134 12329.20 81.83 55413.15 88888.00 2007-05-14 04:48:14.875 134 12329.17 81.78 55413.12 88888.00 2007-05-14 04:48:15.000 134 12329.10 81.67 55413.10 88888.00 2007-05-14 04:48:15.125 134 12329.10 81.72 55413.12 88888.00 2007-05-14 04:48:15.250 134 12329.12 81.75 55413.12 88888.00 2007-05-14 04:48:15.375 134 12329.10 81.72 55413.12 88888.00 2007-05-14 04:48:15.500 134 12329.15 81.78 55413.15 88888.00 2007-05-14 04:48:15.625 134 12329.17 81.85 55413.12 88888.00 2007-05-14 04:48:15.750 134 12329.23 81.80 55413.12 88888.00 2007-05-14 04:48:15.875 134 12329.23 81.70 55413.12 88888.00 2007-05-14 04:48:16.000 134 12329.12 81.72 55413.12 88888.00 2007-05-14 04:48:16.125 134 12329.12 81.78 55413.15 88888.00 2007-05-14 04:48:16.250 134 12329.15 81.75 55413.15 88888.00 2007-05-14 04:48:16.375 134 12329.20 81.70 55413.12 88888.00 2007-05-14 04:48:16.500 134 12329.15 81.75 55413.15 88888.00 2007-05-14 04:48:16.625 134 12329.17 81.78 55413.12 88888.00 2007-05-14 04:48:16.750 134 12329.20 81.80 55413.12 88888.00 2007-05-14 04:48:16.875 134 12329.25 81.80 55413.12 88888.00 2007-05-14 04:48:17.000 134 12329.25 81.80 55413.10 88888.00 2007-05-14 04:48:17.125 134 12329.17 81.78 55413.15 88888.00 2007-05-14 04:48:17.250 134 12329.10 81.72 55413.15 88888.00 2007-05-14 04:48:17.375 134 12329.10 81.75 55413.12 88888.00 2007-05-14 04:48:17.500 134 12329.23 81.78 55413.15 88888.00 2007-05-14 04:48:17.625 134 12329.23 81.70 55413.15 88888.00 2007-05-14 04:48:17.750 134 12329.20 81.72 55413.18 88888.00 2007-05-14 04:48:17.875 134 12329.17 81.72 55413.18 88888.00 2007-05-14 04:48:18.000 134 12329.17 81.72 55413.15 88888.00 2007-05-14 04:48:18.125 134 12329.15 81.75 55413.15 88888.00 2007-05-14 04:48:18.250 134 12329.08 81.70 55413.15 88888.00 2007-05-14 04:48:18.375 134 12329.20 81.75 55413.15 88888.00 2007-05-14 04:48:18.500 134 12329.20 81.78 55413.18 88888.00 2007-05-14 04:48:18.625 134 12329.17 81.75 55413.15 88888.00 2007-05-14 04:48:18.750 134 12329.12 81.70 55413.12 88888.00 2007-05-14 04:48:18.875 134 12329.15 81.70 55413.12 88888.00 2007-05-14 04:48:19.000 134 12329.20 81.80 55413.12 88888.00 2007-05-14 04:48:19.125 134 12329.27 81.80 55413.12 88888.00 2007-05-14 04:48:19.250 134 12329.23 81.80 55413.12 88888.00 2007-05-14 04:48:19.375 134 12329.17 81.80 55413.15 88888.00 2007-05-14 04:48:19.500 134 12329.12 81.75 55413.18 88888.00 2007-05-14 04:48:19.625 134 12329.12 81.78 55413.20 88888.00 2007-05-14 04:48:19.750 134 12329.08 81.75 55413.18 88888.00 2007-05-14 04:48:19.875 134 12329.10 81.75 55413.18 88888.00 2007-05-14 04:48:20.000 134 12329.20 81.78 55413.12 88888.00 2007-05-14 04:48:20.125 134 12329.25 81.75 55413.15 88888.00 2007-05-14 04:48:20.250 134 12329.25 81.72 55413.18 88888.00 2007-05-14 04:48:20.375 134 12329.25 81.70 55413.15 88888.00 2007-05-14 04:48:20.500 134 12329.25 81.72 55413.15 88888.00 2007-05-14 04:48:20.625 134 12329.27 81.78 55413.15 88888.00 2007-05-14 04:48:20.750 134 12329.27 81.78 55413.18 88888.00 2007-05-14 04:48:20.875 134 12329.30 81.83 55413.12 88888.00 2007-05-14 04:48:21.000 134 12329.33 81.78 55413.12 88888.00 2007-05-14 04:48:21.125 134 12329.25 81.67 55413.10 88888.00 2007-05-14 04:48:21.250 134 12329.23 81.70 55413.12 88888.00 2007-05-14 04:48:21.375 134 12329.27 81.75 55413.15 88888.00 2007-05-14 04:48:21.500 134 12329.33 81.75 55413.15 88888.00 2007-05-14 04:48:21.625 134 12329.33 81.78 55413.12 88888.00 2007-05-14 04:48:21.750 134 12329.25 81.70 55413.15 88888.00 2007-05-14 04:48:21.875 134 12329.25 81.67 55413.15 88888.00 2007-05-14 04:48:22.000 134 12329.25 81.72 55413.12 88888.00 2007-05-14 04:48:22.125 134 12329.25 81.70 55413.10 88888.00 2007-05-14 04:48:22.250 134 12329.33 81.70 55413.10 88888.00 2007-05-14 04:48:22.375 134 12329.27 81.70 55413.10 88888.00 2007-05-14 04:48:22.500 134 12329.25 81.67 55413.10 88888.00 2007-05-14 04:48:22.625 134 12329.27 81.72 55413.12 88888.00 2007-05-14 04:48:22.750 134 12329.30 81.75 55413.10 88888.00 2007-05-14 04:48:22.875 134 12329.27 81.75 55413.12 88888.00 2007-05-14 04:48:23.000 134 12329.33 81.80 55413.18 88888.00 2007-05-14 04:48:23.125 134 12329.35 81.75 55413.15 88888.00 2007-05-14 04:48:23.250 134 12329.27 81.78 55413.15 88888.00 2007-05-14 04:48:23.375 134 12329.20 81.70 55413.10 88888.00 2007-05-14 04:48:23.500 134 12329.20 81.67 55413.12 88888.00 2007-05-14 04:48:23.625 134 12329.27 81.75 55413.10 88888.00 2007-05-14 04:48:23.750 134 12329.23 81.70 55413.10 88888.00 2007-05-14 04:48:23.875 134 12329.15 81.67 55413.07 88888.00 2007-05-14 04:48:24.000 134 12329.15 81.75 55413.12 88888.00 2007-05-14 04:48:24.125 134 12329.17 81.78 55413.12 88888.00 2007-05-14 04:48:24.250 134 12329.20 81.72 55413.10 88888.00 2007-05-14 04:48:24.375 134 12329.15 81.70 55413.07 88888.00 2007-05-14 04:48:24.500 134 12329.12 81.75 55413.10 88888.00 2007-05-14 04:48:24.625 134 12329.25 81.78 55413.15 88888.00 2007-05-14 04:48:24.750 134 12329.27 81.78 55413.18 88888.00 2007-05-14 04:48:24.875 134 12329.27 81.80 55413.15 88888.00 2007-05-14 04:48:25.000 134 12329.20 81.75 55413.10 88888.00 2007-05-14 04:48:25.125 134 12329.17 81.70 55413.10 88888.00 2007-05-14 04:48:25.250 134 12329.17 81.72 55413.12 88888.00 2007-05-14 04:48:25.375 134 12329.15 81.72 55413.12 88888.00 2007-05-14 04:48:25.500 134 12329.20 81.70 55413.12 88888.00 2007-05-14 04:48:25.625 134 12329.17 81.75 55413.15 88888.00 2007-05-14 04:48:25.750 134 12329.12 81.75 55413.15 88888.00 2007-05-14 04:48:25.875 134 12329.10 81.78 55413.12 88888.00 2007-05-14 04:48:26.000 134 12329.08 81.72 55413.12 88888.00 2007-05-14 04:48:26.125 134 12329.15 81.72 55413.12 88888.00 2007-05-14 04:48:26.250 134 12329.15 81.67 55413.12 88888.00 2007-05-14 04:48:26.375 134 12329.15 81.67 55413.15 88888.00 2007-05-14 04:48:26.500 134 12329.10 81.70 55413.15 88888.00 2007-05-14 04:48:26.625 134 12329.17 81.80 55413.15 88888.00 2007-05-14 04:48:26.750 134 12329.23 81.78 55413.18 88888.00 2007-05-14 04:48:26.875 134 12329.23 81.67 55413.15 88888.00 2007-05-14 04:48:27.000 134 12329.15 81.70 55413.15 88888.00 2007-05-14 04:48:27.125 134 12329.15 81.70 55413.12 88888.00 2007-05-14 04:48:27.250 134 12329.15 81.72 55413.15 88888.00 2007-05-14 04:48:27.375 134 12329.20 81.75 55413.12 88888.00 2007-05-14 04:48:27.500 134 12329.15 81.75 55413.15 88888.00 2007-05-14 04:48:27.625 134 12329.23 81.75 55413.15 88888.00 2007-05-14 04:48:27.750 134 12329.27 81.72 55413.15 88888.00 2007-05-14 04:48:27.875 134 12329.27 81.70 55413.15 88888.00 2007-05-14 04:48:28.000 134 12329.25 81.72 55413.15 88888.00 2007-05-14 04:48:28.125 134 12329.27 81.75 55413.18 88888.00 2007-05-14 04:48:28.250 134 12329.35 81.80 55413.22 88888.00 2007-05-14 04:48:28.375 134 12329.40 81.80 55413.18 88888.00 2007-05-14 04:48:28.500 134 12329.33 81.75 55413.20 88888.00 2007-05-14 04:48:28.625 134 12329.30 81.75 55413.20 88888.00 2007-05-14 04:48:28.750 134 12329.25 81.72 55413.20 88888.00 2007-05-14 04:48:28.875 134 12329.33 81.72 55413.20 88888.00 2007-05-14 04:48:29.000 134 12329.27 81.78 55413.18 88888.00 2007-05-14 04:48:29.125 134 12329.20 81.83 55413.22 88888.00 2007-05-14 04:48:29.250 134 12329.15 81.72 55413.18 88888.00 2007-05-14 04:48:29.375 134 12329.17 81.72 55413.15 88888.00 2007-05-14 04:48:29.500 134 12329.23 81.72 55413.15 88888.00 2007-05-14 04:48:29.625 134 12329.27 81.80 55413.15 88888.00 2007-05-14 04:48:29.750 134 12329.25 81.80 55413.15 88888.00 2007-05-14 04:48:29.875 134 12329.17 81.80 55413.18 88888.00 2007-05-14 04:48:30.000 134 12329.17 81.75 55413.18 88888.00 2007-05-14 04:48:30.125 134 12329.17 81.75 55413.18 88888.00 2007-05-14 04:48:30.250 134 12329.17 81.78 55413.10 88888.00 2007-05-14 04:48:30.375 134 12329.20 81.72 55413.12 88888.00 2007-05-14 04:48:30.500 134 12329.17 81.72 55413.12 88888.00 2007-05-14 04:48:30.625 134 12329.12 81.75 55413.12 88888.00 2007-05-14 04:48:30.750 134 12329.17 81.80 55413.12 88888.00 2007-05-14 04:48:30.875 134 12329.20 81.75 55413.15 88888.00 2007-05-14 04:48:31.000 134 12329.17 81.67 55413.10 88888.00 2007-05-14 04:48:31.125 134 12329.20 81.65 55413.10 88888.00 2007-05-14 04:48:31.250 134 12329.15 81.70 55413.12 88888.00 2007-05-14 04:48:31.375 134 12329.17 81.75 55413.12 88888.00 2007-05-14 04:48:31.500 134 12329.17 81.78 55413.15 88888.00 2007-05-14 04:48:31.625 134 12329.10 81.72 55413.10 88888.00 2007-05-14 04:48:31.750 134 12329.08 81.72 55413.15 88888.00 2007-05-14 04:48:31.875 134 12329.15 81.67 55413.18 88888.00 2007-05-14 04:48:32.000 134 12329.20 81.67 55413.18 88888.00 2007-05-14 04:48:32.125 134 12329.20 81.75 55413.15 88888.00 2007-05-14 04:48:32.250 134 12329.20 81.75 55413.15 88888.00 2007-05-14 04:48:32.375 134 12329.25 81.72 55413.15 88888.00 2007-05-14 04:48:32.500 134 12329.17 81.67 55413.12 88888.00 2007-05-14 04:48:32.625 134 12329.08 81.65 55413.12 88888.00 2007-05-14 04:48:32.750 134 12329.08 81.72 55413.10 88888.00 2007-05-14 04:48:32.875 134 12329.08 81.72 55413.10 88888.00 2007-05-14 04:48:33.000 134 12329.15 81.85 55413.12 88888.00 2007-05-14 04:48:33.125 134 12329.20 81.83 55413.12 88888.00 2007-05-14 04:48:33.250 134 12329.10 81.75 55413.12 88888.00 2007-05-14 04:48:33.375 134 12329.12 81.80 55413.10 88888.00 2007-05-14 04:48:33.500 134 12329.10 81.72 55413.10 88888.00 2007-05-14 04:48:33.625 134 12329.10 81.67 55413.12 88888.00 2007-05-14 04:48:33.750 134 12329.10 81.67 55413.12 88888.00 2007-05-14 04:48:33.875 134 12329.05 81.65 55413.12 88888.00 2007-05-14 04:48:34.000 134 12329.05 81.70 55413.12 88888.00 2007-05-14 04:48:34.125 134 12329.10 81.78 55413.18 88888.00 2007-05-14 04:48:34.250 134 12329.10 81.75 55413.15 88888.00 2007-05-14 04:48:34.375 134 12329.05 81.75 55413.18 88888.00 2007-05-14 04:48:34.500 134 12329.05 81.78 55413.12 88888.00 2007-05-14 04:48:34.625 134 12329.08 81.78 55413.15 88888.00 2007-05-14 04:48:34.750 134 12329.05 81.75 55413.12 88888.00 2007-05-14 04:48:34.875 134 12329.00 81.70 55413.10 88888.00 2007-05-14 04:48:35.000 134 12329.12 81.75 55413.12 88888.00 2007-05-14 04:48:35.125 134 12329.12 81.75 55413.12 88888.00 2007-05-14 04:48:35.250 134 12329.17 81.75 55413.15 88888.00 2007-05-14 04:48:35.375 134 12329.20 81.80 55413.15 88888.00 2007-05-14 04:48:35.500 134 12329.15 81.80 55413.18 88888.00 2007-05-14 04:48:35.625 134 12329.08 81.75 55413.15 88888.00 2007-05-14 04:48:35.750 134 12329.05 81.72 55413.12 88888.00 2007-05-14 04:48:35.875 134 12329.10 81.75 55413.12 88888.00 2007-05-14 04:48:36.000 134 12329.10 81.80 55413.10 88888.00 2007-05-14 04:48:36.125 134 12329.05 81.78 55413.12 88888.00 2007-05-14 04:48:36.250 134 12329.00 81.80 55413.12 88888.00 2007-05-14 04:48:36.375 134 12329.08 81.78 55413.15 88888.00 2007-05-14 04:48:36.500 134 12329.08 81.78 55413.12 88888.00 2007-05-14 04:48:36.625 134 12329.15 81.83 55413.10 88888.00 2007-05-14 04:48:36.750 134 12329.17 81.75 55413.10 88888.00 2007-05-14 04:48:36.875 134 12329.17 81.75 55413.12 88888.00 2007-05-14 04:48:37.000 134 12329.12 81.78 55413.12 88888.00 2007-05-14 04:48:37.125 134 12329.10 81.75 55413.12 88888.00 2007-05-14 04:48:37.250 134 12329.12 81.67 55413.15 88888.00 2007-05-14 04:48:37.375 134 12329.20 81.70 55413.15 88888.00 2007-05-14 04:48:37.500 134 12329.20 81.75 55413.18 88888.00 2007-05-14 04:48:37.625 134 12329.20 81.72 55413.15 88888.00 2007-05-14 04:48:37.750 134 12329.23 81.72 55413.12 88888.00 2007-05-14 04:48:37.875 134 12329.20 81.72 55413.12 88888.00 2007-05-14 04:48:38.000 134 12329.15 81.80 55413.10 88888.00 2007-05-14 04:48:38.125 134 12329.15 81.78 55413.07 88888.00 2007-05-14 04:48:38.250 134 12329.17 81.80 55413.10 88888.00 2007-05-14 04:48:38.375 134 12329.20 81.83 55413.12 88888.00 2007-05-14 04:48:38.500 134 12329.15 81.83 55413.20 88888.00 2007-05-14 04:48:38.625 134 12329.12 81.78 55413.20 88888.00 2007-05-14 04:48:38.750 134 12329.00 81.72 55413.15 88888.00 2007-05-14 04:48:38.875 134 12329.00 81.72 55413.12 88888.00 2007-05-14 04:48:39.000 134 12329.12 81.80 55413.15 88888.00 2007-05-14 04:48:39.125 134 12329.17 81.75 55413.15 88888.00 2007-05-14 04:48:39.250 134 12329.10 81.70 55413.12 88888.00 2007-05-14 04:48:39.375 134 12329.17 81.70 55413.15 88888.00 2007-05-14 04:48:39.500 134 12329.25 81.78 55413.15 88888.00 2007-05-14 04:48:39.625 134 12329.17 81.75 55413.10 88888.00 2007-05-14 04:48:39.750 134 12329.15 81.75 55413.12 88888.00 2007-05-14 04:48:39.875 134 12329.15 81.75 55413.15 88888.00 2007-05-14 04:48:40.000 134 12329.10 81.78 55413.12 88888.00 2007-05-14 04:48:40.125 134 12329.08 81.75 55413.12 88888.00 2007-05-14 04:48:40.250 134 12329.08 81.75 55413.15 88888.00 2007-05-14 04:48:40.375 134 12329.17 81.75 55413.15 88888.00 2007-05-14 04:48:40.500 134 12329.15 81.80 55413.15 88888.00 2007-05-14 04:48:40.625 134 12329.10 81.78 55413.10 88888.00 2007-05-14 04:48:40.750 134 12329.05 81.75 55413.15 88888.00 2007-05-14 04:48:40.875 134 12329.12 81.78 55413.18 88888.00 2007-05-14 04:48:41.000 134 12329.20 81.75 55413.15 88888.00 2007-05-14 04:48:41.125 134 12329.17 81.75 55413.15 88888.00 2007-05-14 04:48:41.250 134 12329.10 81.75 55413.12 88888.00 2007-05-14 04:48:41.375 134 12329.08 81.72 55413.12 88888.00 2007-05-14 04:48:41.500 134 12329.10 81.72 55413.15 88888.00 2007-05-14 04:48:41.625 134 12329.15 81.75 55413.12 88888.00 2007-05-14 04:48:41.750 134 12329.12 81.75 55413.12 88888.00 2007-05-14 04:48:41.875 134 12329.10 81.78 55413.07 88888.00 2007-05-14 04:48:42.000 134 12329.15 81.80 55413.12 88888.00 2007-05-14 04:48:42.125 134 12329.12 81.80 55413.18 88888.00 2007-05-14 04:48:42.250 134 12329.08 81.78 55413.12 88888.00 2007-05-14 04:48:42.375 134 12329.12 81.78 55413.10 88888.00 2007-05-14 04:48:42.500 134 12329.15 81.75 55413.12 88888.00 2007-05-14 04:48:42.625 134 12329.10 81.75 55413.12 88888.00 2007-05-14 04:48:42.750 134 12329.10 81.78 55413.12 88888.00 2007-05-14 04:48:42.875 134 12329.12 81.78 55413.10 88888.00 2007-05-14 04:48:43.000 134 12329.10 81.80 55413.10 88888.00 2007-05-14 04:48:43.125 134 12329.12 81.78 55413.12 88888.00 2007-05-14 04:48:43.250 134 12329.10 81.75 55413.12 88888.00 2007-05-14 04:48:43.375 134 12329.10 81.78 55413.15 88888.00 2007-05-14 04:48:43.500 134 12329.15 81.78 55413.12 88888.00 2007-05-14 04:48:43.625 134 12329.12 81.78 55413.10 88888.00 2007-05-14 04:48:43.750 134 12329.17 81.72 55413.12 88888.00 2007-05-14 04:48:43.875 134 12329.12 81.72 55413.15 88888.00 2007-05-14 04:48:44.000 134 12329.10 81.78 55413.15 88888.00 2007-05-14 04:48:44.125 134 12329.08 81.78 55413.15 88888.00 2007-05-14 04:48:44.250 134 12329.00 81.80 55413.18 88888.00 2007-05-14 04:48:44.375 134 12329.05 81.85 55413.15 88888.00 2007-05-14 04:48:44.500 134 12329.10 81.88 55413.18 88888.00 2007-05-14 04:48:44.625 134 12329.10 81.88 55413.18 88888.00 2007-05-14 04:48:44.750 134 12329.05 81.78 55413.18 88888.00 2007-05-14 04:48:44.875 134 12329.12 81.83 55413.18 88888.00 2007-05-14 04:48:45.000 134 12329.23 81.83 55413.15 88888.00 2007-05-14 04:48:45.125 134 12329.15 81.75 55413.15 88888.00 2007-05-14 04:48:45.250 134 12329.12 81.75 55413.18 88888.00 2007-05-14 04:48:45.375 134 12329.15 81.75 55413.15 88888.00 2007-05-14 04:48:45.500 134 12329.15 81.78 55413.12 88888.00 2007-05-14 04:48:45.625 134 12329.17 81.78 55413.12 88888.00 2007-05-14 04:48:45.750 134 12329.12 81.75 55413.12 88888.00 2007-05-14 04:48:45.875 134 12329.08 81.75 55413.12 88888.00 2007-05-14 04:48:46.000 134 12329.10 81.80 55413.15 88888.00 2007-05-14 04:48:46.125 134 12329.12 81.83 55413.18 88888.00 2007-05-14 04:48:46.250 134 12329.10 81.78 55413.15 88888.00 2007-05-14 04:48:46.375 134 12329.10 81.78 55413.15 88888.00 2007-05-14 04:48:46.500 134 12329.15 81.80 55413.12 88888.00 2007-05-14 04:48:46.625 134 12329.08 81.80 55413.10 88888.00 2007-05-14 04:48:46.750 134 12329.00 81.78 55413.12 88888.00 2007-05-14 04:48:46.875 134 12329.08 81.80 55413.18 88888.00 2007-05-14 04:48:47.000 134 12329.15 81.80 55413.15 88888.00 2007-05-14 04:48:47.125 134 12329.15 81.80 55413.18 88888.00 2007-05-14 04:48:47.250 134 12329.15 81.83 55413.15 88888.00 2007-05-14 04:48:47.375 134 12329.15 81.78 55413.07 88888.00 2007-05-14 04:48:47.500 134 12329.05 81.70 55413.07 88888.00 2007-05-14 04:48:47.625 134 12329.02 81.72 55413.10 88888.00 2007-05-14 04:48:47.750 134 12329.05 81.80 55413.10 88888.00 2007-05-14 04:48:47.875 134 12329.05 81.83 55413.12 88888.00 2007-05-14 04:48:48.000 134 12329.05 81.80 55413.10 88888.00 2007-05-14 04:48:48.125 134 12329.02 81.78 55413.07 88888.00 2007-05-14 04:48:48.250 134 12329.05 81.78 55413.12 88888.00 2007-05-14 04:48:48.375 134 12329.05 81.78 55413.07 88888.00 2007-05-14 04:48:48.500 134 12329.00 81.78 55413.10 88888.00 2007-05-14 04:48:48.625 134 12329.02 81.78 55413.10 88888.00 2007-05-14 04:48:48.750 134 12329.08 81.75 55413.10 88888.00 2007-05-14 04:48:48.875 134 12329.17 81.83 55413.12 88888.00 2007-05-14 04:48:49.000 134 12329.17 81.83 55413.15 88888.00 2007-05-14 04:48:49.125 134 12329.10 81.78 55413.15 88888.00 2007-05-14 04:48:49.250 134 12329.02 81.75 55413.15 88888.00 2007-05-14 04:48:49.375 134 12329.02 81.78 55413.12 88888.00 2007-05-14 04:48:49.500 134 12329.05 81.75 55413.10 88888.00 2007-05-14 04:48:49.625 134 12329.00 81.83 55413.12 88888.00 2007-05-14 04:48:49.750 134 12329.02 81.85 55413.15 88888.00 2007-05-14 04:48:49.875 134 12329.05 81.85 55413.12 88888.00 2007-05-14 04:48:50.000 134 12328.98 81.80 55413.15 88888.00 2007-05-14 04:48:50.125 134 12329.00 81.83 55413.15 88888.00 2007-05-14 04:48:50.250 134 12329.08 81.85 55413.20 88888.00 2007-05-14 04:48:50.375 134 12329.05 81.88 55413.15 88888.00 2007-05-14 04:48:50.500 134 12329.02 81.85 55413.18 88888.00 2007-05-14 04:48:50.625 134 12329.00 81.83 55413.12 88888.00 2007-05-14 04:48:50.750 134 12328.95 81.83 55413.12 88888.00 2007-05-14 04:48:50.875 134 12328.98 81.85 55413.15 88888.00 2007-05-14 04:48:51.000 134 12329.00 81.83 55413.12 88888.00 2007-05-14 04:48:51.125 134 12328.98 81.80 55413.10 88888.00 2007-05-14 04:48:51.250 134 12328.98 81.72 55413.07 88888.00 2007-05-14 04:48:51.375 134 12329.05 81.72 55413.07 88888.00 2007-05-14 04:48:51.500 134 12329.05 81.78 55413.07 88888.00 2007-05-14 04:48:51.625 134 12329.08 81.83 55413.12 88888.00 2007-05-14 04:48:51.750 134 12329.08 81.83 55413.12 88888.00 2007-05-14 04:48:51.875 134 12329.12 81.88 55413.15 88888.00 2007-05-14 04:48:52.000 134 12329.08 81.88 55413.15 88888.00 2007-05-14 04:48:52.125 134 12329.05 81.85 55413.12 88888.00 2007-05-14 04:48:52.250 134 12329.00 81.83 55413.12 88888.00 2007-05-14 04:48:52.375 134 12329.02 81.83 55413.12 88888.00 2007-05-14 04:48:52.500 134 12329.00 81.83 55413.12 88888.00 2007-05-14 04:48:52.625 134 12329.05 81.85 55413.15 88888.00 2007-05-14 04:48:52.750 134 12329.10 81.85 55413.12 88888.00 2007-05-14 04:48:52.875 134 12329.10 81.85 55413.10 88888.00 2007-05-14 04:48:53.000 134 12329.05 81.85 55413.07 88888.00 2007-05-14 04:48:53.125 134 12329.12 81.90 55413.10 88888.00 2007-05-14 04:48:53.250 134 12329.12 81.88 55413.07 88888.00 2007-05-14 04:48:53.375 134 12329.12 81.85 55413.10 88888.00 2007-05-14 04:48:53.500 134 12329.08 81.85 55413.12 88888.00 2007-05-14 04:48:53.625 134 12329.05 81.88 55413.12 88888.00 2007-05-14 04:48:53.750 134 12329.05 81.83 55413.12 88888.00 2007-05-14 04:48:53.875 134 12329.08 81.83 55413.15 88888.00 2007-05-14 04:48:54.000 134 12329.10 81.90 55413.12 88888.00 2007-05-14 04:48:54.125 134 12329.02 81.88 55413.12 88888.00 2007-05-14 04:48:54.250 134 12328.95 81.80 55413.12 88888.00 2007-05-14 04:48:54.375 134 12328.98 81.83 55413.12 88888.00 2007-05-14 04:48:54.500 134 12329.00 81.83 55413.12 88888.00 2007-05-14 04:48:54.625 134 12329.02 81.83 55413.12 88888.00 2007-05-14 04:48:54.750 134 12328.98 81.85 55413.12 88888.00 2007-05-14 04:48:54.875 134 12328.92 81.85 55413.12 88888.00 2007-05-14 04:48:55.000 134 12328.98 81.88 55413.12 88888.00 2007-05-14 04:48:55.125 134 12329.08 81.88 55413.15 88888.00 2007-05-14 04:48:55.250 134 12329.05 81.83 55413.15 88888.00 2007-05-14 04:48:55.375 134 12329.05 81.88 55413.15 88888.00 2007-05-14 04:48:55.500 134 12329.02 81.88 55413.15 88888.00 2007-05-14 04:48:55.625 134 12328.95 81.83 55413.15 88888.00 2007-05-14 04:48:55.750 134 12328.98 81.80 55413.15 88888.00 2007-05-14 04:48:55.875 134 12329.08 81.85 55413.12 88888.00 2007-05-14 04:48:56.000 134 12329.05 81.83 55413.10 88888.00 2007-05-14 04:48:56.125 134 12328.98 81.80 55413.12 88888.00 2007-05-14 04:48:56.250 134 12328.98 81.83 55413.12 88888.00 2007-05-14 04:48:56.375 134 12328.92 81.85 55413.12 88888.00 2007-05-14 04:48:56.500 134 12328.88 81.83 55413.15 88888.00 2007-05-14 04:48:56.625 134 12328.92 81.88 55413.15 88888.00 2007-05-14 04:48:56.750 134 12328.98 81.83 55413.15 88888.00 2007-05-14 04:48:56.875 134 12329.05 81.80 55413.15 88888.00 2007-05-14 04:48:57.000 134 12329.10 81.83 55413.15 88888.00 2007-05-14 04:48:57.125 134 12329.12 81.83 55413.15 88888.00 2007-05-14 04:48:57.250 134 12329.08 81.75 55413.15 88888.00 2007-05-14 04:48:57.375 134 12329.10 81.70 55413.12 88888.00 2007-05-14 04:48:57.500 134 12329.10 81.75 55413.10 88888.00 2007-05-14 04:48:57.625 134 12329.12 81.83 55413.12 88888.00 2007-05-14 04:48:57.750 134 12329.10 81.80 55413.10 88888.00 2007-05-14 04:48:57.875 134 12329.08 81.80 55413.12 88888.00 2007-05-14 04:48:58.000 134 12329.02 81.70 55413.10 88888.00 2007-05-14 04:48:58.125 134 12329.08 81.75 55413.12 88888.00 2007-05-14 04:48:58.250 134 12329.12 81.83 55413.12 88888.00 2007-05-14 04:48:58.375 134 12329.12 81.83 55413.10 88888.00 2007-05-14 04:48:58.500 134 12329.08 81.83 55413.12 88888.00 2007-05-14 04:48:58.625 134 12329.05 81.85 55413.12 88888.00 2007-05-14 04:48:58.750 134 12329.15 81.83 55413.12 88888.00 2007-05-14 04:48:58.875 134 12329.17 81.85 55413.10 88888.00 2007-05-14 04:48:59.000 134 12329.15 81.83 55413.10 88888.00 2007-05-14 04:48:59.125 134 12329.08 81.75 55413.12 88888.00 2007-05-14 04:48:59.250 134 12329.05 81.83 55413.15 88888.00 2007-05-14 04:48:59.375 134 12329.15 81.90 55413.18 88888.00 2007-05-14 04:48:59.500 134 12329.12 81.85 55413.12 88888.00 2007-05-14 04:48:59.625 134 12328.98 81.83 55413.12 88888.00 2007-05-14 04:48:59.750 134 12329.02 81.88 55413.15 88888.00 2007-05-14 04:48:59.875 134 12329.12 81.92 55413.15 88888.00 2007-05-14 04:49:00.000 134 12329.20 81.88 55413.18 88888.00 2007-05-14 04:49:00.125 134 12329.02 81.85 55413.12 88888.00 2007-05-14 04:49:00.250 134 12329.02 81.83 55413.10 88888.00 2007-05-14 04:49:00.375 134 12329.10 81.85 55413.10 88888.00 2007-05-14 04:49:00.500 134 12329.12 81.83 55413.12 88888.00 2007-05-14 04:49:00.625 134 12329.08 81.78 55413.12 88888.00 2007-05-14 04:49:00.750 134 12329.08 81.78 55413.10 88888.00 2007-05-14 04:49:00.875 134 12329.02 81.78 55413.07 88888.00 2007-05-14 04:49:01.000 134 12328.95 81.72 55413.05 88888.00 2007-05-14 04:49:01.125 134 12328.92 81.72 55413.10 88888.00 2007-05-14 04:49:01.250 134 12329.02 81.75 55413.12 88888.00 2007-05-14 04:49:01.375 134 12329.05 81.72 55413.12 88888.00 2007-05-14 04:49:01.500 134 12329.00 81.78 55413.07 88888.00 2007-05-14 04:49:01.625 134 12329.02 81.80 55413.10 88888.00 2007-05-14 04:49:01.750 134 12329.00 81.80 55413.10 88888.00 2007-05-14 04:49:01.875 134 12329.00 81.80 55413.10 88888.00 2007-05-14 04:49:02.000 134 12329.02 81.78 55413.10 88888.00 2007-05-14 04:49:02.125 134 12329.05 81.80 55413.10 88888.00 2007-05-14 04:49:02.250 134 12328.98 81.80 55413.12 88888.00 2007-05-14 04:49:02.375 134 12328.95 81.78 55413.10 88888.00 2007-05-14 04:49:02.500 134 12328.95 81.80 55413.10 88888.00 2007-05-14 04:49:02.625 134 12328.90 81.83 55413.10 88888.00 2007-05-14 04:49:02.750 134 12328.95 81.83 55413.10 88888.00 2007-05-14 04:49:02.875 134 12329.00 81.80 55413.10 88888.00 2007-05-14 04:49:03.000 134 12329.02 81.80 55413.07 88888.00 2007-05-14 04:49:03.125 134 12329.05 81.83 55413.10 88888.00 2007-05-14 04:49:03.250 134 12329.05 81.85 55413.10 88888.00 2007-05-14 04:49:03.375 134 12329.00 81.85 55413.05 88888.00 2007-05-14 04:49:03.500 134 12328.98 81.85 55413.07 88888.00 2007-05-14 04:49:03.625 134 12329.02 81.88 55413.10 88888.00 2007-05-14 04:49:03.750 134 12329.02 81.88 55413.10 88888.00 2007-05-14 04:49:03.875 134 12329.00 81.85 55413.07 88888.00 2007-05-14 04:49:04.000 134 12328.98 81.85 55413.05 88888.00 2007-05-14 04:49:04.125 134 12328.92 81.85 55413.12 88888.00 2007-05-14 04:49:04.250 134 12328.90 81.85 55413.10 88888.00 2007-05-14 04:49:04.375 134 12328.92 81.85 55413.07 88888.00 2007-05-14 04:49:04.500 134 12328.98 81.88 55413.07 88888.00 2007-05-14 04:49:04.625 134 12328.98 81.83 55413.10 88888.00 2007-05-14 04:49:04.750 134 12329.02 81.83 55413.10 88888.00 2007-05-14 04:49:04.875 134 12329.10 81.85 55413.10 88888.00 2007-05-14 04:49:05.000 134 12329.05 81.85 55413.10 88888.00 2007-05-14 04:49:05.125 134 12328.95 81.83 55413.10 88888.00 2007-05-14 04:49:05.250 134 12328.92 81.88 55413.10 88888.00 2007-05-14 04:49:05.375 134 12328.95 81.90 55413.10 88888.00 2007-05-14 04:49:05.500 134 12328.98 81.85 55413.12 88888.00 2007-05-14 04:49:05.625 134 12329.00 81.78 55413.10 88888.00 2007-05-14 04:49:05.750 134 12329.00 81.80 55413.10 88888.00 2007-05-14 04:49:05.875 134 12328.98 81.78 55413.10 88888.00 2007-05-14 04:49:06.000 134 12328.95 81.75 55413.07 88888.00 2007-05-14 04:49:06.125 134 12328.98 81.78 55413.12 88888.00 2007-05-14 04:49:06.250 134 12328.98 81.80 55413.12 88888.00 2007-05-14 04:49:06.375 134 12329.00 81.83 55413.12 88888.00 2007-05-14 04:49:06.500 134 12329.00 81.83 55413.12 88888.00 2007-05-14 04:49:06.625 134 12329.10 81.88 55413.12 88888.00 2007-05-14 04:49:06.750 134 12329.10 81.80 55413.12 88888.00 2007-05-14 04:49:06.875 134 12329.00 81.80 55413.10 88888.00 2007-05-14 04:49:07.000 134 12328.92 81.83 55413.10 88888.00 2007-05-14 04:49:07.125 134 12329.00 81.83 55413.10 88888.00 2007-05-14 04:49:07.250 134 12328.90 81.78 55413.12 88888.00 2007-05-14 04:49:07.375 134 12328.88 81.80 55413.10 88888.00 2007-05-14 04:49:07.500 134 12328.92 81.85 55413.12 88888.00 2007-05-14 04:49:07.625 134 12328.95 81.83 55413.12 88888.00 2007-05-14 04:49:07.750 134 12328.98 81.83 55413.12 88888.00 2007-05-14 04:49:07.875 134 12329.00 81.85 55413.15 88888.00 2007-05-14 04:49:08.000 134 12328.92 81.80 55413.12 88888.00 2007-05-14 04:49:08.125 134 12328.85 81.70 55413.12 88888.00 2007-05-14 04:49:08.250 134 12328.98 81.72 55413.15 88888.00 2007-05-14 04:49:08.375 134 12329.08 81.75 55413.12 88888.00 2007-05-14 04:49:08.500 134 12329.00 81.78 55413.10 88888.00 2007-05-14 04:49:08.625 134 12328.98 81.78 55413.12 88888.00 2007-05-14 04:49:08.750 134 12329.00 81.80 55413.10 88888.00 2007-05-14 04:49:08.875 134 12328.98 81.75 55413.07 88888.00 2007-05-14 04:49:09.000 134 12329.02 81.75 55413.10 88888.00 2007-05-14 04:49:09.125 134 12329.08 81.80 55413.15 88888.00 2007-05-14 04:49:09.250 134 12329.02 81.78 55413.15 88888.00 2007-05-14 04:49:09.375 134 12329.12 81.78 55413.15 88888.00 2007-05-14 04:49:09.500 134 12329.08 81.88 55413.15 88888.00 2007-05-14 04:49:09.625 134 12329.05 81.92 55413.20 88888.00 2007-05-14 04:49:09.750 134 12329.05 81.95 55413.18 88888.00 2007-05-14 04:49:09.875 134 12329.00 81.83 55413.12 88888.00 2007-05-14 04:49:10.000 134 12328.90 81.72 55413.10 88888.00 2007-05-14 04:49:10.125 134 12328.90 81.78 55413.07 88888.00 2007-05-14 04:49:10.250 134 12329.00 81.83 55413.07 88888.00 2007-05-14 04:49:10.375 134 12329.00 81.83 55413.03 88888.00 2007-05-14 04:49:10.500 134 12328.92 81.80 55413.07 88888.00 2007-05-14 04:49:10.625 134 12328.95 81.83 55413.12 88888.00 2007-05-14 04:49:10.750 134 12329.00 81.83 55413.12 88888.00 2007-05-14 04:49:10.875 134 12328.95 81.80 55413.12 88888.00 2007-05-14 04:49:11.000 134 12329.00 81.88 55413.12 88888.00 2007-05-14 04:49:11.125 134 12328.98 81.88 55413.12 88888.00 2007-05-14 04:49:11.250 134 12328.98 81.85 55413.12 88888.00 2007-05-14 04:49:11.375 134 12329.00 81.88 55413.12 88888.00 2007-05-14 04:49:11.500 134 12328.95 81.90 55413.15 88888.00 2007-05-14 04:49:11.625 134 12328.90 81.88 55413.12 88888.00 2007-05-14 04:49:11.750 134 12328.90 81.85 55413.10 88888.00 2007-05-14 04:49:11.875 134 12328.88 81.83 55413.10 88888.00 2007-05-14 04:49:12.000 134 12328.95 81.75 55413.07 88888.00 2007-05-14 04:49:12.125 134 12329.00 81.78 55413.07 88888.00 2007-05-14 04:49:12.250 134 12328.92 81.78 55413.10 88888.00 2007-05-14 04:49:12.375 134 12328.92 81.85 55413.12 88888.00 2007-05-14 04:49:12.500 134 12328.90 81.83 55413.15 88888.00 2007-05-14 04:49:12.625 134 12328.90 81.83 55413.15 88888.00 2007-05-14 04:49:12.750 134 12328.95 81.85 55413.18 88888.00 2007-05-14 04:49:12.875 134 12329.02 81.92 55413.15 88888.00 2007-05-14 04:49:13.000 134 12328.98 81.95 55413.15 88888.00 2007-05-14 04:49:13.125 134 12328.90 81.92 55413.15 88888.00 2007-05-14 04:49:13.250 134 12328.88 81.80 55413.12 88888.00 2007-05-14 04:49:13.375 134 12328.98 81.83 55413.15 88888.00 2007-05-14 04:49:13.500 134 12329.02 81.85 55413.15 88888.00 2007-05-14 04:49:13.625 134 12329.02 81.85 55413.15 88888.00 2007-05-14 04:49:13.750 134 12329.08 81.88 55413.15 88888.00 2007-05-14 04:49:13.875 134 12329.05 81.85 55413.12 88888.00 2007-05-14 04:49:14.000 134 12328.95 81.85 55413.10 88888.00 2007-05-14 04:49:14.125 134 12328.88 81.85 55413.12 88888.00 2007-05-14 04:49:14.250 134 12328.88 81.85 55413.12 88888.00 2007-05-14 04:49:14.375 134 12328.92 81.85 55413.12 88888.00 2007-05-14 04:49:14.500 134 12329.00 81.85 55413.12 88888.00 2007-05-14 04:49:14.625 134 12329.00 81.92 55413.10 88888.00 2007-05-14 04:49:14.750 134 12328.98 81.85 55413.10 88888.00 2007-05-14 04:49:14.875 134 12328.98 81.88 55413.12 88888.00 2007-05-14 04:49:15.000 134 12329.05 81.88 55413.10 88888.00 2007-05-14 04:49:15.125 134 12329.12 81.90 55413.15 88888.00 2007-05-14 04:49:15.250 134 12329.08 81.90 55413.12 88888.00 2007-05-14 04:49:15.375 134 12329.05 81.88 55413.10 88888.00 2007-05-14 04:49:15.500 134 12328.98 81.90 55413.15 88888.00 2007-05-14 04:49:15.625 134 12328.95 81.85 55413.12 88888.00 2007-05-14 04:49:15.750 134 12328.95 81.85 55413.10 88888.00 2007-05-14 04:49:15.875 134 12329.05 81.88 55413.10 88888.00 2007-05-14 04:49:16.000 134 12329.08 81.95 55413.10 88888.00 2007-05-14 04:49:16.125 134 12329.05 81.95 55413.15 88888.00 2007-05-14 04:49:16.250 134 12329.02 81.88 55413.10 88888.00 2007-05-14 04:49:16.375 134 12329.05 81.88 55413.12 88888.00 2007-05-14 04:49:16.500 134 12329.05 81.83 55413.12 88888.00 2007-05-14 04:49:16.625 134 12329.05 81.83 55413.12 88888.00 2007-05-14 04:49:16.750 134 12328.98 81.80 55413.12 88888.00 2007-05-14 04:49:16.875 134 12329.00 81.78 55413.10 88888.00 2007-05-14 04:49:17.000 134 12329.02 81.78 55413.10 88888.00 2007-05-14 04:49:17.125 134 12329.12 81.85 55413.12 88888.00 2007-05-14 04:49:17.250 134 12329.05 81.85 55413.15 88888.00 2007-05-14 04:49:17.375 134 12329.00 81.85 55413.12 88888.00 2007-05-14 04:49:17.500 134 12329.10 81.85 55413.15 88888.00 2007-05-14 04:49:17.625 134 12329.08 81.80 55413.12 88888.00 2007-05-14 04:49:17.750 134 12329.05 81.75 55413.12 88888.00 2007-05-14 04:49:17.875 134 12329.05 81.80 55413.15 88888.00 2007-05-14 04:49:18.000 134 12329.10 81.85 55413.12 88888.00 2007-05-14 04:49:18.125 134 12329.12 81.83 55413.15 88888.00 2007-05-14 04:49:18.250 134 12329.12 81.83 55413.15 88888.00 2007-05-14 04:49:18.375 134 12329.15 81.85 55413.15 88888.00 2007-05-14 04:49:18.500 134 12329.20 81.88 55413.12 88888.00 2007-05-14 04:49:18.625 134 12329.27 81.92 55413.10 88888.00 2007-05-14 04:49:18.750 134 12329.17 81.90 55413.10 88888.00 2007-05-14 04:49:18.875 134 12329.08 81.88 55413.12 88888.00 2007-05-14 04:49:19.000 134 12329.02 81.78 55413.12 88888.00 2007-05-14 04:49:19.125 134 12329.00 81.80 55413.15 88888.00 2007-05-14 04:49:19.250 134 12329.00 81.78 55413.12 88888.00 2007-05-14 04:49:19.375 134 12329.05 81.83 55413.15 88888.00 2007-05-14 04:49:19.500 134 12329.05 81.85 55413.12 88888.00 2007-05-14 04:49:19.625 134 12329.10 81.90 55413.10 88888.00 2007-05-14 04:49:19.750 134 12329.17 81.95 55413.12 88888.00 2007-05-14 04:49:19.875 134 12329.15 81.92 55413.15 88888.00 2007-05-14 04:49:20.000 134 12329.12 81.88 55413.12 88888.00 2007-05-14 04:49:20.125 134 12329.12 81.88 55413.10 88888.00 2007-05-14 04:49:20.250 134 12329.10 81.85 55413.10 88888.00 2007-05-14 04:49:20.375 134 12329.10 81.92 55413.10 88888.00 2007-05-14 04:49:20.500 134 12329.10 81.90 55413.12 88888.00 2007-05-14 04:49:20.625 134 12329.08 81.88 55413.10 88888.00 2007-05-14 04:49:20.750 134 12329.05 81.88 55413.10 88888.00 2007-05-14 04:49:20.875 134 12329.05 81.85 55413.10 88888.00 2007-05-14 04:49:21.000 134 12329.00 81.85 55413.07 88888.00 2007-05-14 04:49:21.125 134 12329.02 81.88 55413.10 88888.00 2007-05-14 04:49:21.250 134 12329.05 81.85 55413.12 88888.00 2007-05-14 04:49:21.375 134 12329.05 81.88 55413.12 88888.00 2007-05-14 04:49:21.500 134 12329.02 81.85 55413.12 88888.00 2007-05-14 04:49:21.625 134 12329.02 81.83 55413.10 88888.00 2007-05-14 04:49:21.750 134 12329.05 81.88 55413.07 88888.00 2007-05-14 04:49:21.875 134 12328.95 81.88 55413.07 88888.00 2007-05-14 04:49:22.000 134 12329.00 81.88 55413.12 88888.00 2007-05-14 04:49:22.125 134 12329.02 81.85 55413.10 88888.00 2007-05-14 04:49:22.250 134 12329.02 81.80 55413.10 88888.00 2007-05-14 04:49:22.375 134 12329.02 81.80 55413.10 88888.00 2007-05-14 04:49:22.500 134 12329.10 81.83 55413.10 88888.00 2007-05-14 04:49:22.625 134 12329.20 81.92 55413.12 88888.00 2007-05-14 04:49:22.750 134 12329.15 81.95 55413.12 88888.00 2007-05-14 04:49:22.875 134 12329.12 81.95 55413.15 88888.00 2007-05-14 04:49:23.000 134 12329.10 81.85 55413.12 88888.00 2007-05-14 04:49:23.125 134 12329.10 81.85 55413.10 88888.00 2007-05-14 04:49:23.250 134 12329.10 81.88 55413.10 88888.00 2007-05-14 04:49:23.375 134 12329.08 81.90 55413.07 88888.00 2007-05-14 04:49:23.500 134 12329.10 81.92 55413.10 88888.00 2007-05-14 04:49:23.625 134 12329.25 81.90 55413.18 88888.00 2007-05-14 04:49:23.750 134 12329.23 81.85 55413.15 88888.00 2007-05-14 04:49:23.875 134 12329.15 81.88 55413.10 88888.00 2007-05-14 04:49:24.000 134 12329.12 81.90 55413.12 88888.00 2007-05-14 04:49:24.125 134 12329.10 81.88 55413.12 88888.00 2007-05-14 04:49:24.250 134 12329.17 81.92 55413.15 88888.00 2007-05-14 04:49:24.375 134 12329.15 81.97 55413.10 88888.00 2007-05-14 04:49:24.500 134 12329.08 81.95 55413.12 88888.00 2007-05-14 04:49:24.625 134 12329.12 81.92 55413.12 88888.00 2007-05-14 04:49:24.750 134 12329.10 81.90 55413.12 88888.00 2007-05-14 04:49:24.875 134 12329.05 81.90 55413.12 88888.00 2007-05-14 04:49:25.000 134 12329.02 81.90 55413.07 88888.00 2007-05-14 04:49:25.125 134 12329.15 81.90 55413.12 88888.00 2007-05-14 04:49:25.250 134 12329.23 81.90 55413.12 88888.00 2007-05-14 04:49:25.375 134 12329.23 81.92 55413.10 88888.00 2007-05-14 04:49:25.500 134 12329.23 81.95 55413.12 88888.00 2007-05-14 04:49:25.625 134 12329.17 82.03 55413.10 88888.00 2007-05-14 04:49:25.750 134 12329.20 82.00 55413.12 88888.00 2007-05-14 04:49:25.875 134 12329.17 82.00 55413.10 88888.00 2007-05-14 04:49:26.000 134 12329.15 81.95 55413.07 88888.00 2007-05-14 04:49:26.125 134 12329.17 81.92 55413.10 88888.00 2007-05-14 04:49:26.250 134 12329.12 81.88 55413.07 88888.00 2007-05-14 04:49:26.375 134 12329.15 81.85 55413.07 88888.00 2007-05-14 04:49:26.500 134 12329.12 81.85 55413.10 88888.00 2007-05-14 04:49:26.625 134 12329.17 81.95 55413.10 88888.00 2007-05-14 04:49:26.750 134 12329.23 81.92 55413.10 88888.00 2007-05-14 04:49:26.875 134 12329.23 81.95 55413.10 88888.00 2007-05-14 04:49:27.000 134 12329.20 82.05 55413.12 88888.00 2007-05-14 04:49:27.125 134 12329.15 82.05 55413.12 88888.00 2007-05-14 04:49:27.250 134 12329.12 82.03 55413.15 88888.00 2007-05-14 04:49:27.375 134 12329.17 82.00 55413.12 88888.00 2007-05-14 04:49:27.500 134 12329.17 81.97 55413.12 88888.00 2007-05-14 04:49:27.625 134 12329.20 81.90 55413.10 88888.00 2007-05-14 04:49:27.750 134 12329.20 81.88 55413.10 88888.00 2007-05-14 04:49:27.875 134 12329.10 81.85 55413.10 88888.00 2007-05-14 04:49:28.000 134 12329.05 81.78 55413.05 88888.00 2007-05-14 04:49:28.125 134 12329.05 81.85 55413.07 88888.00 2007-05-14 04:49:28.250 134 12329.10 81.92 55413.10 88888.00 2007-05-14 04:49:28.375 134 12329.17 81.92 55413.10 88888.00 2007-05-14 04:49:28.500 134 12329.15 81.90 55413.10 88888.00 2007-05-14 04:49:28.625 134 12329.15 81.88 55413.05 88888.00 2007-05-14 04:49:28.750 134 12329.17 81.90 55413.10 88888.00 2007-05-14 04:49:28.875 134 12329.17 81.90 55413.12 88888.00 2007-05-14 04:49:29.000 134 12329.08 81.85 55413.07 88888.00 2007-05-14 04:49:29.125 134 12329.05 81.88 55413.07 88888.00 2007-05-14 04:49:29.250 134 12329.05 81.85 55413.07 88888.00 2007-05-14 04:49:29.375 134 12329.05 81.85 55413.07 88888.00 2007-05-14 04:49:29.500 134 12329.08 81.90 55413.07 88888.00 2007-05-14 04:49:29.625 134 12329.08 81.88 55413.07 88888.00 2007-05-14 04:49:29.750 134 12329.10 81.85 55413.10 88888.00 2007-05-14 04:49:29.875 134 12329.12 81.83 55413.07 88888.00 2007-05-14 04:49:30.000 134 12329.12 81.88 55413.10 88888.00 2007-05-14 04:49:30.125 134 12329.08 81.85 55413.10 88888.00 2007-05-14 04:49:30.250 134 12329.10 81.92 55413.12 88888.00 2007-05-14 04:49:30.375 134 12329.12 81.90 55413.10 88888.00 2007-05-14 04:49:30.500 134 12329.05 81.90 55413.07 88888.00 2007-05-14 04:49:30.625 134 12329.05 81.92 55413.10 88888.00 2007-05-14 04:49:30.750 134 12329.08 81.97 55413.10 88888.00 2007-05-14 04:49:30.875 134 12329.23 82.00 55413.10 88888.00 2007-05-14 04:49:31.000 134 12329.30 81.97 55413.12 88888.00 2007-05-14 04:49:31.125 134 12329.27 81.95 55413.12 88888.00 2007-05-14 04:49:31.250 134 12329.23 81.92 55413.12 88888.00 2007-05-14 04:49:31.375 134 12329.25 81.97 55413.12 88888.00 2007-05-14 04:49:31.500 134 12329.20 82.03 55413.12 88888.00 2007-05-14 04:49:31.625 134 12329.17 82.00 55413.10 88888.00 2007-05-14 04:49:31.750 134 12329.20 81.95 55413.07 88888.00 2007-05-14 04:49:31.875 134 12329.20 81.88 55413.07 88888.00 2007-05-14 04:49:32.000 134 12329.20 81.88 55413.10 88888.00 2007-05-14 04:49:32.125 134 12329.17 81.90 55413.10 88888.00 2007-05-14 04:49:32.250 134 12329.10 81.90 55413.07 88888.00 2007-05-14 04:49:32.375 134 12329.08 81.95 55413.10 88888.00 2007-05-14 04:49:32.500 134 12329.10 82.00 55413.10 88888.00 2007-05-14 04:49:32.625 134 12329.15 81.97 55413.05 88888.00 2007-05-14 04:49:32.750 134 12329.17 81.92 55413.03 88888.00 2007-05-14 04:49:32.875 134 12329.20 81.90 55413.05 88888.00 2007-05-14 04:49:33.000 134 12329.17 81.90 55413.03 88888.00 2007-05-14 04:49:33.125 134 12329.17 81.90 55413.03 88888.00 2007-05-14 04:49:33.250 134 12329.20 81.95 55413.07 88888.00 2007-05-14 04:49:33.375 134 12329.23 82.00 55413.07 88888.00 2007-05-14 04:49:33.500 134 12329.25 81.97 55413.10 88888.00 2007-05-14 04:49:33.625 134 12329.23 81.95 55413.07 88888.00 2007-05-14 04:49:33.750 134 12329.12 81.90 55413.03 88888.00 2007-05-14 04:49:33.875 134 12329.10 81.90 55413.05 88888.00 2007-05-14 04:49:34.000 134 12329.12 81.95 55413.07 88888.00 2007-05-14 04:49:34.125 134 12329.12 81.95 55413.05 88888.00 2007-05-14 04:49:34.250 134 12329.12 81.90 55413.05 88888.00 2007-05-14 04:49:34.375 134 12329.12 81.92 55413.03 88888.00 2007-05-14 04:49:34.500 134 12329.12 81.90 55413.03 88888.00 2007-05-14 04:49:34.625 134 12329.12 81.95 55413.07 88888.00 2007-05-14 04:49:34.750 134 12329.12 81.92 55413.10 88888.00 2007-05-14 04:49:34.875 134 12329.15 81.97 55413.10 88888.00 2007-05-14 04:49:35.000 134 12329.17 81.97 55413.10 88888.00 2007-05-14 04:49:35.125 134 12329.10 81.95 55413.07 88888.00 2007-05-14 04:49:35.250 134 12329.12 81.92 55413.07 88888.00 2007-05-14 04:49:35.375 134 12329.20 81.92 55413.05 88888.00 2007-05-14 04:49:35.500 134 12329.17 81.95 55413.05 88888.00 2007-05-14 04:49:35.625 134 12329.10 81.95 55413.05 88888.00 2007-05-14 04:49:35.750 134 12329.08 81.92 55413.03 88888.00 2007-05-14 04:49:35.875 134 12329.00 81.92 55413.07 88888.00 2007-05-14 04:49:36.000 134 12329.12 81.97 55413.05 88888.00 2007-05-14 04:49:36.125 134 12329.17 81.97 55413.07 88888.00 2007-05-14 04:49:36.250 134 12329.15 81.92 55413.05 88888.00 2007-05-14 04:49:36.375 134 12329.23 81.92 55413.00 88888.00 2007-05-14 04:49:36.500 134 12329.17 81.95 55413.03 88888.00 2007-05-14 04:49:36.625 134 12329.08 81.97 55413.05 88888.00 2007-05-14 04:49:36.750 134 12329.02 81.92 55413.07 88888.00 2007-05-14 04:49:36.875 134 12329.12 81.97 55413.10 88888.00 2007-05-14 04:49:37.000 134 12329.20 81.95 55413.07 88888.00 2007-05-14 04:49:37.125 134 12329.17 81.95 55413.07 88888.00 2007-05-14 04:49:37.250 134 12329.15 81.92 55413.07 88888.00 2007-05-14 04:49:37.375 134 12329.25 81.95 55413.07 88888.00 2007-05-14 04:49:37.500 134 12329.27 82.00 55413.07 88888.00 2007-05-14 04:49:37.625 134 12329.23 82.03 55413.10 88888.00 2007-05-14 04:49:37.750 134 12329.17 82.00 55413.10 88888.00 2007-05-14 04:49:37.875 134 12329.15 82.03 55413.12 88888.00 2007-05-14 04:49:38.000 134 12329.10 81.97 55413.10 88888.00 2007-05-14 04:49:38.125 134 12329.10 81.97 55413.10 88888.00 2007-05-14 04:49:38.250 134 12329.08 81.95 55413.10 88888.00 2007-05-14 04:49:38.375 134 12329.02 81.97 55413.10 88888.00 2007-05-14 04:49:38.500 134 12329.02 81.90 55413.07 88888.00 2007-05-14 04:49:38.625 134 12328.98 81.88 55413.07 88888.00 2007-05-14 04:49:38.750 134 12329.02 81.92 55413.07 88888.00 2007-05-14 04:49:38.875 134 12329.00 81.97 55413.05 88888.00 2007-05-14 04:49:39.000 134 12328.98 82.00 55413.05 88888.00 2007-05-14 04:49:39.125 134 12329.08 81.97 55413.05 88888.00 2007-05-14 04:49:39.250 134 12329.08 81.92 55413.07 88888.00 2007-05-14 04:49:39.375 134 12329.10 81.92 55413.05 88888.00 2007-05-14 04:49:39.500 134 12329.05 81.90 55413.07 88888.00 2007-05-14 04:49:39.625 134 12329.10 81.90 55413.07 88888.00 2007-05-14 04:49:39.750 134 12329.10 81.92 55413.07 88888.00 2007-05-14 04:49:39.875 134 12329.10 81.95 55413.07 88888.00 2007-05-14 04:49:40.000 134 12329.15 81.95 55413.07 88888.00 2007-05-14 04:49:40.125 134 12329.25 82.03 55413.10 88888.00 2007-05-14 04:49:40.250 134 12329.20 82.03 55413.10 88888.00 2007-05-14 04:49:40.375 134 12329.10 82.03 55413.10 88888.00 2007-05-14 04:49:40.500 134 12329.10 82.00 55413.07 88888.00 2007-05-14 04:49:40.625 134 12329.17 81.97 55413.10 88888.00 2007-05-14 04:49:40.750 134 12329.25 81.95 55413.10 88888.00 2007-05-14 04:49:40.875 134 12329.25 81.95 55413.12 88888.00 2007-05-14 04:49:41.000 134 12329.20 81.97 55413.10 88888.00 2007-05-14 04:49:41.125 134 12329.20 82.00 55413.05 88888.00 2007-05-14 04:49:41.250 134 12329.15 81.97 55413.03 88888.00 2007-05-14 04:49:41.375 134 12329.23 81.97 55413.05 88888.00 2007-05-14 04:49:41.500 134 12329.23 81.97 55413.05 88888.00 2007-05-14 04:49:41.625 134 12329.15 82.00 55413.07 88888.00 2007-05-14 04:49:41.750 134 12329.15 81.92 55413.07 88888.00 2007-05-14 04:49:41.875 134 12329.25 81.95 55413.07 88888.00 2007-05-14 04:49:42.000 134 12329.27 82.03 55413.03 88888.00 2007-05-14 04:49:42.125 134 12329.20 82.00 55413.07 88888.00 2007-05-14 04:49:42.250 134 12329.15 82.00 55413.10 88888.00 2007-05-14 04:49:42.375 134 12329.17 82.03 55413.10 88888.00 2007-05-14 04:49:42.500 134 12329.12 82.00 55413.10 88888.00 2007-05-14 04:49:42.625 134 12329.12 82.00 55413.10 88888.00 2007-05-14 04:49:42.750 134 12329.15 82.05 55413.07 88888.00 2007-05-14 04:49:42.875 134 12329.20 82.08 55413.05 88888.00 2007-05-14 04:49:43.000 134 12329.20 82.03 55413.07 88888.00 2007-05-14 04:49:43.125 134 12329.17 82.00 55413.07 88888.00 2007-05-14 04:49:43.250 134 12329.10 81.95 55413.07 88888.00 2007-05-14 04:49:43.375 134 12329.12 81.95 55413.07 88888.00 2007-05-14 04:49:43.500 134 12329.15 81.97 55413.07 88888.00 2007-05-14 04:49:43.625 134 12329.17 82.00 55413.07 88888.00 2007-05-14 04:49:43.750 134 12329.20 82.00 55413.10 88888.00 2007-05-14 04:49:43.875 134 12329.23 82.00 55413.12 88888.00 2007-05-14 04:49:44.000 134 12329.15 81.92 55413.12 88888.00 2007-05-14 04:49:44.125 134 12329.12 81.92 55413.10 88888.00 2007-05-14 04:49:44.250 134 12329.15 81.97 55413.10 88888.00 2007-05-14 04:49:44.375 134 12329.23 82.05 55413.10 88888.00 2007-05-14 04:49:44.500 134 12329.15 82.05 55413.10 88888.00 2007-05-14 04:49:44.625 134 12329.12 82.05 55413.10 88888.00 2007-05-14 04:49:44.750 134 12329.12 82.08 55413.12 88888.00 2007-05-14 04:49:44.875 134 12329.10 82.03 55413.12 88888.00 2007-05-14 04:49:45.000 134 12329.10 81.95 55413.07 88888.00 2007-05-14 04:49:45.125 134 12329.23 81.97 55413.10 88888.00 2007-05-14 04:49:45.250 134 12329.20 82.03 55413.12 88888.00 2007-05-14 04:49:45.375 134 12329.17 82.00 55413.12 88888.00 2007-05-14 04:49:45.500 134 12329.08 81.97 55413.07 88888.00 2007-05-14 04:49:45.625 134 12329.08 81.90 55413.05 88888.00 2007-05-14 04:49:45.750 134 12329.10 81.92 55413.07 88888.00 2007-05-14 04:49:45.875 134 12329.08 81.92 55413.07 88888.00 2007-05-14 04:49:46.000 134 12329.08 81.92 55413.03 88888.00 2007-05-14 04:49:46.125 134 12329.08 81.90 55413.05 88888.00 2007-05-14 04:49:46.250 134 12329.02 81.92 55413.03 88888.00 2007-05-14 04:49:46.375 134 12329.10 81.97 55413.03 88888.00 2007-05-14 04:49:46.500 134 12329.12 82.03 55413.05 88888.00 2007-05-14 04:49:46.625 134 12329.12 82.00 55413.05 88888.00 2007-05-14 04:49:46.750 134 12329.05 81.95 55413.00 88888.00 2007-05-14 04:49:46.875 134 12329.05 81.90 55413.03 88888.00 2007-05-14 04:49:47.000 134 12329.02 81.92 55413.00 88888.00 2007-05-14 04:49:47.125 134 12329.08 81.95 55413.05 88888.00 2007-05-14 04:49:47.250 134 12329.10 81.92 55413.07 88888.00 2007-05-14 04:49:47.375 134 12329.08 81.92 55413.07 88888.00 2007-05-14 04:49:47.500 134 12329.08 81.92 55413.05 88888.00 2007-05-14 04:49:47.625 134 12329.10 81.97 55413.05 88888.00 2007-05-14 04:49:47.750 134 12329.17 82.03 55413.10 88888.00 2007-05-14 04:49:47.875 134 12329.17 82.08 55413.12 88888.00 2007-05-14 04:49:48.000 134 12329.12 82.03 55413.07 88888.00 2007-05-14 04:49:48.125 134 12329.12 82.05 55413.07 88888.00 2007-05-14 04:49:48.250 134 12329.15 82.05 55413.10 88888.00 2007-05-14 04:49:48.375 134 12329.17 82.05 55413.10 88888.00 2007-05-14 04:49:48.500 134 12329.23 82.03 55413.07 88888.00 2007-05-14 04:49:48.625 134 12329.20 81.97 55413.05 88888.00 2007-05-14 04:49:48.750 134 12329.20 82.00 55413.07 88888.00 2007-05-14 04:49:48.875 134 12329.17 82.03 55413.10 88888.00 2007-05-14 04:49:49.000 134 12329.17 82.03 55413.10 88888.00 2007-05-14 04:49:49.125 134 12329.15 81.97 55413.07 88888.00 2007-05-14 04:49:49.250 134 12329.00 81.92 55413.10 88888.00 2007-05-14 04:49:49.375 134 12329.05 81.97 55413.10 88888.00 2007-05-14 04:49:49.500 134 12329.10 81.97 55413.10 88888.00 2007-05-14 04:49:49.625 134 12329.23 81.97 55413.12 88888.00 2007-05-14 04:49:49.750 134 12329.25 81.97 55413.12 88888.00 2007-05-14 04:49:49.875 134 12329.17 82.00 55413.07 88888.00 2007-05-14 04:49:50.000 134 12329.10 82.03 55413.07 88888.00 2007-05-14 04:49:50.125 134 12329.15 81.97 55413.07 88888.00 2007-05-14 04:49:50.250 134 12329.25 82.03 55413.10 88888.00 2007-05-14 04:49:50.375 134 12329.27 82.03 55413.10 88888.00 2007-05-14 04:49:50.500 134 12329.23 82.03 55413.07 88888.00 2007-05-14 04:49:50.625 134 12329.30 82.03 55413.07 88888.00 2007-05-14 04:49:50.750 134 12329.25 82.00 55413.05 88888.00 2007-05-14 04:49:50.875 134 12329.20 82.00 55413.07 88888.00 2007-05-14 04:49:51.000 134 12329.20 81.97 55413.05 88888.00 2007-05-14 04:49:51.125 134 12329.23 82.00 55413.07 88888.00 2007-05-14 04:49:51.250 134 12329.17 82.00 55413.07 88888.00 2007-05-14 04:49:51.375 134 12329.15 82.08 55413.05 88888.00 2007-05-14 04:49:51.500 134 12329.17 82.00 55413.05 88888.00 2007-05-14 04:49:51.625 134 12329.23 82.00 55413.07 88888.00 2007-05-14 04:49:51.750 134 12329.27 82.00 55413.07 88888.00 2007-05-14 04:49:51.875 134 12329.23 82.00 55413.07 88888.00 2007-05-14 04:49:52.000 134 12329.20 82.00 55413.07 88888.00 2007-05-14 04:49:52.125 134 12329.20 82.05 55413.05 88888.00 2007-05-14 04:49:52.250 134 12329.25 82.00 55413.05 88888.00 2007-05-14 04:49:52.375 134 12329.25 82.00 55413.03 88888.00 2007-05-14 04:49:52.500 134 12329.23 81.97 55413.05 88888.00 2007-05-14 04:49:52.625 134 12329.25 82.00 55413.07 88888.00 2007-05-14 04:49:52.750 134 12329.25 82.05 55413.07 88888.00 2007-05-14 04:49:52.875 134 12329.15 82.00 55413.07 88888.00 2007-05-14 04:49:53.000 134 12329.05 81.90 55413.03 88888.00 2007-05-14 04:49:53.125 134 12329.05 81.85 55413.03 88888.00 2007-05-14 04:49:53.250 134 12329.15 81.92 55413.03 88888.00 2007-05-14 04:49:53.375 134 12329.20 82.03 55413.03 88888.00 2007-05-14 04:49:53.500 134 12329.17 82.05 55413.05 88888.00 2007-05-14 04:49:53.625 134 12329.17 82.03 55413.05 88888.00 2007-05-14 04:49:53.750 134 12329.17 82.00 55413.07 88888.00 2007-05-14 04:49:53.875 134 12329.12 82.00 55413.07 88888.00 2007-05-14 04:49:54.000 134 12329.12 82.03 55413.07 88888.00 2007-05-14 04:49:54.125 134 12329.12 82.03 55413.12 88888.00 2007-05-14 04:49:54.250 134 12329.12 81.97 55413.10 88888.00 2007-05-14 04:49:54.375 134 12329.12 82.00 55413.10 88888.00 2007-05-14 04:49:54.500 134 12329.05 82.03 55413.10 88888.00 2007-05-14 04:49:54.625 134 12329.02 82.03 55413.07 88888.00 2007-05-14 04:49:54.750 134 12329.05 82.03 55413.10 88888.00 2007-05-14 04:49:54.875 134 12329.10 82.05 55413.12 88888.00 2007-05-14 04:49:55.000 134 12329.15 82.03 55413.07 88888.00 2007-05-14 04:49:55.125 134 12329.17 82.00 55413.10 88888.00 2007-05-14 04:49:55.250 134 12329.17 81.95 55413.05 88888.00 2007-05-14 04:49:55.375 134 12329.15 81.95 55413.05 88888.00 2007-05-14 04:49:55.500 134 12329.20 81.97 55413.07 88888.00 2007-05-14 04:49:55.625 134 12329.23 82.08 55413.10 88888.00 2007-05-14 04:49:55.750 134 12329.27 82.10 55413.10 88888.00 2007-05-14 04:49:55.875 134 12329.17 82.05 55413.07 88888.00 2007-05-14 04:49:56.000 134 12329.23 82.05 55413.07 88888.00 2007-05-14 04:49:56.125 134 12329.30 82.08 55413.12 88888.00 2007-05-14 04:49:56.250 134 12329.38 82.05 55413.10 88888.00 2007-05-14 04:49:56.375 134 12329.40 82.03 55413.07 88888.00 2007-05-14 04:49:56.500 134 12329.42 82.05 55413.07 88888.00 2007-05-14 04:49:56.625 134 12329.40 82.10 55413.07 88888.00 2007-05-14 04:49:56.750 134 12329.33 82.08 55413.07 88888.00 2007-05-14 04:49:56.875 134 12329.25 81.97 55413.05 88888.00 2007-05-14 04:49:57.000 134 12329.25 81.97 55413.05 88888.00 2007-05-14 04:49:57.125 134 12329.27 82.03 55413.07 88888.00 2007-05-14 04:49:57.250 134 12329.27 82.08 55413.10 88888.00 2007-05-14 04:49:57.375 134 12329.27 82.03 55413.05 88888.00 2007-05-14 04:49:57.500 134 12329.27 82.03 55413.05 88888.00 2007-05-14 04:49:57.625 134 12329.30 82.00 55413.07 88888.00 2007-05-14 04:49:57.750 134 12329.25 81.97 55413.05 88888.00 2007-05-14 04:49:57.875 134 12329.23 81.97 55413.05 88888.00 2007-05-14 04:49:58.000 134 12329.23 81.97 55413.05 88888.00 2007-05-14 04:49:58.125 134 12329.20 82.00 55413.10 88888.00 2007-05-14 04:49:58.250 134 12329.17 81.92 55413.07 88888.00 2007-05-14 04:49:58.375 134 12329.20 81.97 55413.07 88888.00 2007-05-14 04:49:58.500 134 12329.20 82.00 55413.10 88888.00 2007-05-14 04:49:58.625 134 12329.23 82.03 55413.10 88888.00 2007-05-14 04:49:58.750 134 12329.25 82.00 55413.12 88888.00 2007-05-14 04:49:58.875 134 12329.20 81.97 55413.07 88888.00 2007-05-14 04:49:59.000 134 12329.23 81.92 55413.05 88888.00 2007-05-14 04:49:59.125 134 12329.25 81.97 55413.10 88888.00 2007-05-14 04:49:59.250 134 12329.23 82.00 55413.12 88888.00 2007-05-14 04:49:59.375 134 12329.17 81.97 55413.12 88888.00 2007-05-14 04:49:59.500 134 12329.12 81.95 55413.12 88888.00 2007-05-14 04:49:59.625 134 12329.10 81.95 55413.10 88888.00 2007-05-14 04:49:59.750 134 12329.10 81.97 55413.05 88888.00 2007-05-14 04:49:59.875 134 12329.08 82.05 55413.10 88888.00 2007-05-14 04:50:00.000 134 12329.12 82.05 55413.10 88888.00 2007-05-14 04:50:00.125 134 12329.17 82.03 55413.12 88888.00 2007-05-14 04:50:00.250 134 12329.15 82.00 55413.12 88888.00 2007-05-14 04:50:00.375 134 12329.17 82.03 55413.12 88888.00 2007-05-14 04:50:00.500 134 12329.25 82.08 55413.12 88888.00 2007-05-14 04:50:00.625 134 12329.20 82.05 55413.10 88888.00 2007-05-14 04:50:00.750 134 12329.17 82.05 55413.10 88888.00 2007-05-14 04:50:00.875 134 12329.17 82.00 55413.12 88888.00 2007-05-14 04:50:01.000 134 12329.12 81.97 55413.12 88888.00 2007-05-14 04:50:01.125 134 12329.05 81.97 55413.10 88888.00 2007-05-14 04:50:01.250 134 12329.02 82.03 55413.07 88888.00 2007-05-14 04:50:01.375 134 12329.10 82.05 55413.05 88888.00 2007-05-14 04:50:01.500 134 12329.17 82.03 55413.05 88888.00 2007-05-14 04:50:01.625 134 12329.17 81.95 55413.05 88888.00 2007-05-14 04:50:01.750 134 12329.15 81.95 55413.05 88888.00 2007-05-14 04:50:01.875 134 12329.15 82.00 55413.10 88888.00 2007-05-14 04:50:02.000 134 12329.17 82.00 55413.10 88888.00 2007-05-14 04:50:02.125 134 12329.08 81.92 55413.07 88888.00 2007-05-14 04:50:02.250 134 12329.02 81.92 55413.10 88888.00 2007-05-14 04:50:02.375 134 12329.15 82.00 55413.12 88888.00 2007-05-14 04:50:02.500 134 12329.15 82.00 55413.10 88888.00 2007-05-14 04:50:02.625 134 12329.15 82.00 55413.07 88888.00 2007-05-14 04:50:02.750 134 12329.12 81.95 55413.07 88888.00 2007-05-14 04:50:02.875 134 12329.17 81.95 55413.07 88888.00 2007-05-14 04:50:03.000 134 12329.20 82.00 55413.05 88888.00 2007-05-14 04:50:03.125 134 12329.17 81.97 55413.05 88888.00 2007-05-14 04:50:03.250 134 12329.15 81.97 55413.07 88888.00 2007-05-14 04:50:03.375 134 12329.17 81.97 55413.07 88888.00 2007-05-14 04:50:03.500 134 12329.17 82.00 55413.10 88888.00 2007-05-14 04:50:03.625 134 12329.23 81.97 55413.10 88888.00 2007-05-14 04:50:03.750 134 12329.20 81.95 55413.10 88888.00 2007-05-14 04:50:03.875 134 12329.17 81.95 55413.10 88888.00 2007-05-14 04:50:04.000 134 12329.17 81.92 55413.07 88888.00 2007-05-14 04:50:04.125 134 12329.15 81.95 55413.07 88888.00 2007-05-14 04:50:04.250 134 12329.12 81.97 55413.07 88888.00 2007-05-14 04:50:04.375 134 12329.17 82.00 55413.07 88888.00 2007-05-14 04:50:04.500 134 12329.17 81.97 55413.10 88888.00 2007-05-14 04:50:04.625 134 12329.20 81.97 55413.07 88888.00 2007-05-14 04:50:04.750 134 12329.23 82.00 55413.03 88888.00 2007-05-14 04:50:04.875 134 12329.25 82.03 55413.07 88888.00 2007-05-14 04:50:05.000 134 12329.27 81.97 55413.05 88888.00 2007-05-14 04:50:05.125 134 12329.20 81.95 55413.05 88888.00 2007-05-14 04:50:05.250 134 12329.15 81.92 55413.03 88888.00 2007-05-14 04:50:05.375 134 12329.10 81.95 55413.03 88888.00 2007-05-14 04:50:05.500 134 12329.12 81.95 55413.05 88888.00 2007-05-14 04:50:05.625 134 12329.20 82.00 55413.07 88888.00 2007-05-14 04:50:05.750 134 12329.25 82.03 55413.07 88888.00 2007-05-14 04:50:05.875 134 12329.27 82.00 55413.10 88888.00 2007-05-14 04:50:06.000 134 12329.30 81.95 55413.10 88888.00 2007-05-14 04:50:06.125 134 12329.20 81.90 55413.07 88888.00 2007-05-14 04:50:06.250 134 12329.15 81.95 55413.07 88888.00 2007-05-14 04:50:06.375 134 12329.20 82.00 55413.10 88888.00 2007-05-14 04:50:06.500 134 12329.20 82.00 55413.07 88888.00 2007-05-14 04:50:06.625 134 12329.17 81.97 55413.10 88888.00 2007-05-14 04:50:06.750 134 12329.23 81.95 55413.07 88888.00 2007-05-14 04:50:06.875 134 12329.27 81.95 55413.07 88888.00 2007-05-14 04:50:07.000 134 12329.17 81.90 55413.05 88888.00 2007-05-14 04:50:07.125 134 12329.15 81.92 55413.10 88888.00 2007-05-14 04:50:07.250 134 12329.15 81.90 55413.12 88888.00 2007-05-14 04:50:07.375 134 12329.23 81.90 55413.12 88888.00 2007-05-14 04:50:07.500 134 12329.17 81.92 55413.10 88888.00 2007-05-14 04:50:07.625 134 12329.15 82.00 55413.12 88888.00 2007-05-14 04:50:07.750 134 12329.15 82.00 55413.10 88888.00 2007-05-14 04:50:07.875 134 12329.20 82.00 55413.10 88888.00 2007-05-14 04:50:08.000 134 12329.30 81.95 55413.07 88888.00 2007-05-14 04:50:08.125 134 12329.30 81.97 55413.07 88888.00 2007-05-14 04:50:08.250 134 12329.20 81.97 55413.10 88888.00 2007-05-14 04:50:08.375 134 12329.15 81.95 55413.10 88888.00 2007-05-14 04:50:08.500 134 12329.20 81.92 55413.05 88888.00 2007-05-14 04:50:08.625 134 12329.20 81.90 55413.05 88888.00 2007-05-14 04:50:08.750 134 12329.23 81.90 55413.12 88888.00 2007-05-14 04:50:08.875 134 12329.20 81.92 55413.15 88888.00 2007-05-14 04:50:09.000 134 12329.15 81.90 55413.12 88888.00 2007-05-14 04:50:09.125 134 12329.12 81.90 55413.07 88888.00 2007-05-14 04:50:09.250 134 12329.05 81.92 55413.07 88888.00 2007-05-14 04:50:09.375 134 12329.02 81.90 55413.07 88888.00 2007-05-14 04:50:09.500 134 12329.02 81.90 55413.10 88888.00 2007-05-14 04:50:09.625 134 12329.10 81.92 55413.12 88888.00 2007-05-14 04:50:09.750 134 12329.12 81.92 55413.12 88888.00 2007-05-14 04:50:09.875 134 12329.08 81.90 55413.15 88888.00 2007-05-14 04:50:10.000 134 12329.02 81.90 55413.10 88888.00 2007-05-14 04:50:10.125 134 12329.05 81.90 55413.10 88888.00 2007-05-14 04:50:10.250 134 12329.10 81.95 55413.12 88888.00 2007-05-14 04:50:10.375 134 12329.10 81.97 55413.12 88888.00 2007-05-14 04:50:10.500 134 12329.10 81.92 55413.12 88888.00 2007-05-14 04:50:10.625 134 12329.17 81.92 55413.12 88888.00 2007-05-14 04:50:10.750 134 12329.15 81.97 55413.12 88888.00 2007-05-14 04:50:10.875 134 12329.12 81.97 55413.12 88888.00 2007-05-14 04:50:11.000 134 12329.17 81.97 55413.12 88888.00 2007-05-14 04:50:11.125 134 12329.17 81.92 55413.12 88888.00 2007-05-14 04:50:11.250 134 12329.12 81.90 55413.12 88888.00 2007-05-14 04:50:11.375 134 12329.12 81.92 55413.12 88888.00 2007-05-14 04:50:11.500 134 12329.10 81.97 55413.10 88888.00 2007-05-14 04:50:11.625 134 12329.10 81.95 55413.07 88888.00 2007-05-14 04:50:11.750 134 12329.15 81.92 55413.10 88888.00 2007-05-14 04:50:11.875 134 12329.23 81.92 55413.10 88888.00 2007-05-14 04:50:12.000 134 12329.27 81.90 55413.07 88888.00 2007-05-14 04:50:12.125 134 12329.25 81.92 55413.07 88888.00 2007-05-14 04:50:12.250 134 12329.23 81.95 55413.12 88888.00 2007-05-14 04:50:12.375 134 12329.38 81.95 55413.15 88888.00 2007-05-14 04:50:12.500 134 12329.35 81.92 55413.15 88888.00 2007-05-14 04:50:12.625 134 12329.27 81.90 55413.15 88888.00 2007-05-14 04:50:12.750 134 12329.25 81.97 55413.15 88888.00 2007-05-14 04:50:12.875 134 12329.25 82.00 55413.18 88888.00 2007-05-14 04:50:13.000 134 12329.30 81.97 55413.15 88888.00 2007-05-14 04:50:13.125 134 12329.30 81.95 55413.12 88888.00 2007-05-14 04:50:13.250 134 12329.23 81.88 55413.07 88888.00 2007-05-14 04:50:13.375 134 12329.20 81.88 55413.07 88888.00 2007-05-14 04:50:13.500 134 12329.20 81.90 55413.10 88888.00 2007-05-14 04:50:13.625 134 12329.25 81.95 55413.10 88888.00 2007-05-14 04:50:13.750 134 12329.20 81.92 55413.07 88888.00 2007-05-14 04:50:13.875 134 12329.10 81.90 55413.07 88888.00 2007-05-14 04:50:14.000 134 12329.08 81.90 55413.03 88888.00 2007-05-14 04:50:14.125 134 12329.12 81.90 55413.07 88888.00 2007-05-14 04:50:14.250 134 12329.23 81.92 55413.12 88888.00 2007-05-14 04:50:14.375 134 12329.23 81.97 55413.12 88888.00 2007-05-14 04:50:14.500 134 12329.17 81.95 55413.12 88888.00 2007-05-14 04:50:14.625 134 12329.15 81.92 55413.12 88888.00 2007-05-14 04:50:14.750 134 12329.20 81.92 55413.12 88888.00 2007-05-14 04:50:14.875 134 12329.20 81.90 55413.12 88888.00 2007-05-14 04:50:15.000 134 12329.23 81.90 55413.10 88888.00 2007-05-14 04:50:15.125 134 12329.17 81.83 55413.05 88888.00 2007-05-14 04:50:15.250 134 12329.12 81.85 55413.07 88888.00 2007-05-14 04:50:15.375 134 12329.20 81.92 55413.10 88888.00 2007-05-14 04:50:15.500 134 12329.23 81.97 55413.12 88888.00 2007-05-14 04:50:15.625 134 12329.27 81.92 55413.12 88888.00 2007-05-14 04:50:15.750 134 12329.25 81.90 55413.10 88888.00 2007-05-14 04:50:15.875 134 12329.20 81.95 55413.10 88888.00 2007-05-14 04:50:16.000 134 12329.15 81.90 55413.07 88888.00 2007-05-14 04:50:16.125 134 12329.20 81.90 55413.07 88888.00 2007-05-14 04:50:16.250 134 12329.20 81.88 55413.07 88888.00 2007-05-14 04:50:16.375 134 12329.23 81.92 55413.07 88888.00 2007-05-14 04:50:16.500 134 12329.17 81.90 55413.07 88888.00 2007-05-14 04:50:16.625 134 12329.12 81.88 55413.07 88888.00 2007-05-14 04:50:16.750 134 12329.15 81.90 55413.10 88888.00 2007-05-14 04:50:16.875 134 12329.20 81.92 55413.10 88888.00 2007-05-14 04:50:17.000 134 12329.17 81.88 55413.07 88888.00 2007-05-14 04:50:17.125 134 12329.08 81.85 55413.10 88888.00 2007-05-14 04:50:17.250 134 12329.08 81.80 55413.07 88888.00 2007-05-14 04:50:17.375 134 12329.17 81.83 55413.07 88888.00 2007-05-14 04:50:17.500 134 12329.20 81.88 55413.05 88888.00 2007-05-14 04:50:17.625 134 12329.23 81.90 55413.07 88888.00 2007-05-14 04:50:17.750 134 12329.17 81.90 55413.07 88888.00 2007-05-14 04:50:17.875 134 12329.15 81.85 55413.10 88888.00 2007-05-14 04:50:18.000 134 12329.17 81.88 55413.05 88888.00 2007-05-14 04:50:18.125 134 12329.17 81.88 55413.05 88888.00 2007-05-14 04:50:18.250 134 12329.12 81.88 55413.07 88888.00 2007-05-14 04:50:18.375 134 12329.17 81.90 55413.12 88888.00 2007-05-14 04:50:18.500 134 12329.27 81.95 55413.10 88888.00 2007-05-14 04:50:18.625 134 12329.30 81.95 55413.07 88888.00 2007-05-14 04:50:18.750 134 12329.30 81.90 55413.07 88888.00 2007-05-14 04:50:18.875 134 12329.30 81.85 55413.12 88888.00 2007-05-14 04:50:19.000 134 12329.25 81.85 55413.07 88888.00 2007-05-14 04:50:19.125 134 12329.23 81.90 55413.03 88888.00 2007-05-14 04:50:19.250 134 12329.17 81.88 55413.05 88888.00 2007-05-14 04:50:19.375 134 12329.20 81.90 55413.05 88888.00 2007-05-14 04:50:19.500 134 12329.17 81.88 55413.05 88888.00 2007-05-14 04:50:19.625 134 12329.20 81.83 55413.05 88888.00 2007-05-14 04:50:19.750 134 12329.15 81.90 55413.07 88888.00 2007-05-14 04:50:19.875 134 12329.12 81.90 55413.07 88888.00 2007-05-14 04:50:20.000 134 12329.08 81.83 55413.03 88888.00 2007-05-14 04:50:20.125 134 12329.12 81.88 55413.03 88888.00 2007-05-14 04:50:20.250 134 12329.25 81.95 55413.10 88888.00 2007-05-14 04:50:20.375 134 12329.25 81.92 55413.07 88888.00 2007-05-14 04:50:20.500 134 12329.17 81.83 55413.07 88888.00 2007-05-14 04:50:20.625 134 12329.15 81.85 55413.10 88888.00 2007-05-14 04:50:20.750 134 12329.15 81.85 55413.10 88888.00 2007-05-14 04:50:20.875 134 12329.10 81.83 55413.05 88888.00 2007-05-14 04:50:21.000 134 12329.10 81.83 55413.03 88888.00 2007-05-14 04:50:21.125 134 12329.10 81.80 55412.97 88888.00 2007-05-14 04:50:21.250 134 12329.10 81.83 55413.00 88888.00 2007-05-14 04:50:21.375 134 12329.08 81.85 55413.03 88888.00 2007-05-14 04:50:21.500 134 12329.12 81.85 55413.05 88888.00 2007-05-14 04:50:21.625 134 12329.17 81.88 55413.05 88888.00 2007-05-14 04:50:21.750 134 12329.20 81.90 55413.10 88888.00 2007-05-14 04:50:21.875 134 12329.17 81.88 55413.07 88888.00 2007-05-14 04:50:22.000 134 12329.15 81.88 55413.05 88888.00 2007-05-14 04:50:22.125 134 12329.10 81.85 55413.05 88888.00 2007-05-14 04:50:22.250 134 12329.12 81.83 55413.07 88888.00 2007-05-14 04:50:22.375 134 12329.20 81.88 55413.07 88888.00 2007-05-14 04:50:22.500 134 12329.20 81.88 55413.07 88888.00 2007-05-14 04:50:22.625 134 12329.17 81.83 55413.05 88888.00 2007-05-14 04:50:22.750 134 12329.17 81.85 55413.07 88888.00 2007-05-14 04:50:22.875 134 12329.15 81.78 55413.10 88888.00 2007-05-14 04:50:23.000 134 12329.08 81.83 55413.10 88888.00 2007-05-14 04:50:23.125 134 12329.08 81.95 55413.12 88888.00 2007-05-14 04:50:23.250 134 12329.12 81.88 55413.12 88888.00 2007-05-14 04:50:23.375 134 12329.12 81.78 55413.10 88888.00 2007-05-14 04:50:23.500 134 12329.12 81.80 55413.10 88888.00 2007-05-14 04:50:23.625 134 12329.12 81.85 55413.10 88888.00 2007-05-14 04:50:23.750 134 12329.12 81.83 55413.05 88888.00 2007-05-14 04:50:23.875 134 12329.12 81.78 55413.05 88888.00 2007-05-14 04:50:24.000 134 12329.10 81.75 55413.03 88888.00 2007-05-14 04:50:24.125 134 12329.02 81.78 55413.05 88888.00 2007-05-14 04:50:24.250 134 12329.02 81.78 55413.10 88888.00 2007-05-14 04:50:24.375 134 12329.15 81.83 55413.07 88888.00 2007-05-14 04:50:24.500 134 12329.10 81.80 55413.07 88888.00 2007-05-14 04:50:24.625 134 12329.02 81.78 55413.05 88888.00 2007-05-14 04:50:24.750 134 12329.05 81.80 55413.05 88888.00 2007-05-14 04:50:24.875 134 12329.08 81.80 55413.07 88888.00 2007-05-14 04:50:25.000 134 12329.05 81.72 55413.03 88888.00 2007-05-14 04:50:25.125 134 12329.00 81.80 55413.07 88888.00 2007-05-14 04:50:25.250 134 12329.00 81.85 55413.10 88888.00 2007-05-14 04:50:25.375 134 12329.08 81.83 55413.07 88888.00 2007-05-14 04:50:25.500 134 12329.15 81.80 55413.07 88888.00 2007-05-14 04:50:25.625 134 12329.00 81.72 55413.05 88888.00 2007-05-14 04:50:25.750 134 12328.95 81.72 55413.05 88888.00 2007-05-14 04:50:25.875 134 12329.02 81.78 55413.07 88888.00 2007-05-14 04:50:26.000 134 12329.08 81.83 55413.07 88888.00 2007-05-14 04:50:26.125 134 12329.08 81.83 55413.10 88888.00 2007-05-14 04:50:26.250 134 12329.10 81.80 55413.07 88888.00 2007-05-14 04:50:26.375 134 12329.12 81.78 55413.07 88888.00 2007-05-14 04:50:26.500 134 12329.12 81.75 55413.07 88888.00 2007-05-14 04:50:26.625 134 12329.15 81.75 55413.07 88888.00 2007-05-14 04:50:26.750 134 12329.10 81.78 55413.05 88888.00 2007-05-14 04:50:26.875 134 12329.08 81.78 55413.05 88888.00 2007-05-14 04:50:27.000 134 12329.05 81.78 55413.05 88888.00 2007-05-14 04:50:27.125 134 12329.12 81.80 55413.10 88888.00 2007-05-14 04:50:27.250 134 12329.12 81.80 55413.10 88888.00 2007-05-14 04:50:27.375 134 12329.12 81.85 55413.05 88888.00 2007-05-14 04:50:27.500 134 12329.10 81.83 55413.07 88888.00 2007-05-14 04:50:27.625 134 12329.10 81.80 55413.05 88888.00 2007-05-14 04:50:27.750 134 12329.10 81.88 55413.07 88888.00 2007-05-14 04:50:27.875 134 12329.17 81.85 55413.12 88888.00 2007-05-14 04:50:28.000 134 12329.23 81.78 55413.07 88888.00 2007-05-14 04:50:28.125 134 12329.17 81.80 55413.10 88888.00 2007-05-14 04:50:28.250 134 12329.10 81.83 55413.10 88888.00 2007-05-14 04:50:28.375 134 12329.10 81.83 55413.07 88888.00 2007-05-14 04:50:28.500 134 12329.10 81.75 55413.07 88888.00 2007-05-14 04:50:28.625 134 12329.15 81.78 55413.05 88888.00 2007-05-14 04:50:28.750 134 12329.17 81.78 55413.05 88888.00 2007-05-14 04:50:28.875 134 12329.10 81.80 55413.03 88888.00 2007-05-14 04:50:29.000 134 12329.12 81.83 55413.03 88888.00 2007-05-14 04:50:29.125 134 12329.15 81.80 55413.07 88888.00 2007-05-14 04:50:29.250 134 12329.17 81.78 55413.10 88888.00 2007-05-14 04:50:29.375 134 12329.15 81.83 55413.10 88888.00 2007-05-14 04:50:29.500 134 12329.12 81.80 55413.10 88888.00 2007-05-14 04:50:29.625 134 12329.20 81.83 55413.07 88888.00 2007-05-14 04:50:29.750 134 12329.25 81.88 55413.07 88888.00 2007-05-14 04:50:29.875 134 12329.20 81.80 55413.07 88888.00 2007-05-14 04:50:30.000 134 12329.10 81.72 55413.05 88888.00 2007-05-14 04:50:30.125 134 12329.08 81.70 55413.03 88888.00 2007-05-14 04:50:30.250 134 12329.12 81.80 55413.12 88888.00 2007-05-14 04:50:30.375 134 12329.17 81.85 55413.10 88888.00 2007-05-14 04:50:30.500 134 12329.12 81.80 55413.05 88888.00 2007-05-14 04:50:30.625 134 12329.12 81.70 55413.03 88888.00 2007-05-14 04:50:30.750 134 12329.12 81.65 55413.00 88888.00 2007-05-14 04:50:30.875 134 12329.12 81.72 55413.03 88888.00 2007-05-14 04:50:31.000 134 12329.15 81.78 55413.05 88888.00 2007-05-14 04:50:31.125 134 12329.10 81.78 55413.07 88888.00 2007-05-14 04:50:31.250 134 12329.08 81.72 55413.05 88888.00 2007-05-14 04:50:31.375 134 12329.15 81.75 55413.07 88888.00 2007-05-14 04:50:31.500 134 12329.15 81.80 55413.07 88888.00 2007-05-14 04:50:31.625 134 12329.17 81.83 55413.07 88888.00 2007-05-14 04:50:31.750 134 12329.25 81.85 55413.07 88888.00 2007-05-14 04:50:31.875 134 12329.17 81.83 55413.10 88888.00 2007-05-14 04:50:32.000 134 12329.12 81.75 55413.05 88888.00 2007-05-14 04:50:32.125 134 12329.17 81.72 55413.03 88888.00 2007-05-14 04:50:32.250 134 12329.17 81.75 55413.10 88888.00 2007-05-14 04:50:32.375 134 12329.17 81.78 55413.10 88888.00 2007-05-14 04:50:32.500 134 12329.23 81.75 55413.10 88888.00 2007-05-14 04:50:32.625 134 12329.25 81.78 55413.07 88888.00 2007-05-14 04:50:32.750 134 12329.25 81.75 55413.05 88888.00 2007-05-14 04:50:32.875 134 12329.23 81.75 55413.07 88888.00 2007-05-14 04:50:33.000 134 12329.20 81.80 55413.12 88888.00 2007-05-14 04:50:33.125 134 12329.23 81.80 55413.10 88888.00 2007-05-14 04:50:33.250 134 12329.17 81.78 55413.07 88888.00 2007-05-14 04:50:33.375 134 12329.20 81.78 55413.07 88888.00 2007-05-14 04:50:33.500 134 12329.20 81.72 55413.07 88888.00 2007-05-14 04:50:33.625 134 12329.20 81.70 55413.05 88888.00 2007-05-14 04:50:33.750 134 12329.23 81.75 55413.07 88888.00 2007-05-14 04:50:33.875 134 12329.25 81.78 55413.07 88888.00 2007-05-14 04:50:34.000 134 12329.25 81.80 55413.05 88888.00 2007-05-14 04:50:34.125 134 12329.17 81.78 55413.05 88888.00 2007-05-14 04:50:34.250 134 12329.12 81.70 55413.07 88888.00 2007-05-14 04:50:34.375 134 12329.15 81.70 55413.07 88888.00 2007-05-14 04:50:34.500 134 12329.23 81.75 55413.10 88888.00 2007-05-14 04:50:34.625 134 12329.25 81.75 55413.10 88888.00 2007-05-14 04:50:34.750 134 12329.20 81.80 55413.12 88888.00 2007-05-14 04:50:34.875 134 12329.15 81.75 55413.12 88888.00 2007-05-14 04:50:35.000 134 12329.15 81.75 55413.10 88888.00 2007-05-14 04:50:35.125 134 12329.12 81.78 55413.12 88888.00 2007-05-14 04:50:35.250 134 12329.12 81.75 55413.12 88888.00 2007-05-14 04:50:35.375 134 12329.12 81.75 55413.10 88888.00 2007-05-14 04:50:35.500 134 12329.15 81.78 55413.10 88888.00 2007-05-14 04:50:35.625 134 12329.23 81.80 55413.10 88888.00 2007-05-14 04:50:35.750 134 12329.25 81.78 55413.10 88888.00 2007-05-14 04:50:35.875 134 12329.17 81.75 55413.10 88888.00 2007-05-14 04:50:36.000 134 12329.10 81.67 55413.10 88888.00 2007-05-14 04:50:36.125 134 12329.15 81.75 55413.15 88888.00 2007-05-14 04:50:36.250 134 12329.25 81.83 55413.18 88888.00 2007-05-14 04:50:36.375 134 12329.27 81.83 55413.18 88888.00 2007-05-14 04:50:36.500 134 12329.27 81.83 55413.15 88888.00 2007-05-14 04:50:36.625 134 12329.27 81.80 55413.12 88888.00 2007-05-14 04:50:36.750 134 12329.15 81.75 55413.07 88888.00 2007-05-14 04:50:36.875 134 12329.15 81.75 55413.07 88888.00 2007-05-14 04:50:37.000 134 12329.20 81.72 55413.07 88888.00 2007-05-14 04:50:37.125 134 12329.20 81.70 55413.07 88888.00 2007-05-14 04:50:37.250 134 12329.20 81.70 55413.12 88888.00 2007-05-14 04:50:37.375 134 12329.27 81.78 55413.12 88888.00 2007-05-14 04:50:37.500 134 12329.30 81.78 55413.07 88888.00 2007-05-14 04:50:37.625 134 12329.23 81.72 55413.07 88888.00 2007-05-14 04:50:37.750 134 12329.23 81.75 55413.10 88888.00 2007-05-14 04:50:37.875 134 12329.23 81.75 55413.10 88888.00 2007-05-14 04:50:38.000 134 12329.23 81.70 55413.10 88888.00 2007-05-14 04:50:38.125 134 12329.25 81.70 55413.10 88888.00 2007-05-14 04:50:38.250 134 12329.25 81.72 55413.12 88888.00 2007-05-14 04:50:38.375 134 12329.27 81.78 55413.12 88888.00 2007-05-14 04:50:38.500 134 12329.25 81.70 55413.10 88888.00 2007-05-14 04:50:38.625 134 12329.23 81.72 55413.12 88888.00 2007-05-14 04:50:38.750 134 12329.30 81.72 55413.10 88888.00 2007-05-14 04:50:38.875 134 12329.33 81.70 55413.10 88888.00 2007-05-14 04:50:39.000 134 12329.38 81.78 55413.10 88888.00 2007-05-14 04:50:39.125 134 12329.30 81.70 55413.07 88888.00 2007-05-14 04:50:39.250 134 12329.17 81.70 55413.10 88888.00 2007-05-14 04:50:39.375 134 12329.15 81.75 55413.07 88888.00 2007-05-14 04:50:39.500 134 12329.17 81.72 55413.07 88888.00 2007-05-14 04:50:39.625 134 12329.15 81.72 55413.05 88888.00 2007-05-14 04:50:39.750 134 12329.23 81.70 55413.05 88888.00 2007-05-14 04:50:39.875 134 12329.17 81.67 55413.05 88888.00 2007-05-14 04:50:40.000 134 12329.15 81.70 55413.05 88888.00 2007-05-14 04:50:40.125 134 12329.17 81.78 55413.10 88888.00 2007-05-14 04:50:40.250 134 12329.23 81.75 55413.10 88888.00 2007-05-14 04:50:40.375 134 12329.30 81.72 55413.10 88888.00 2007-05-14 04:50:40.500 134 12329.25 81.75 55413.07 88888.00 2007-05-14 04:50:40.625 134 12329.17 81.78 55413.07 88888.00 2007-05-14 04:50:40.750 134 12329.15 81.80 55413.07 88888.00 2007-05-14 04:50:40.875 134 12329.15 81.78 55413.03 88888.00 2007-05-14 04:50:41.000 134 12329.20 81.75 55413.03 88888.00 2007-05-14 04:50:41.125 134 12329.20 81.72 55413.05 88888.00 2007-05-14 04:50:41.250 134 12329.25 81.72 55413.07 88888.00 2007-05-14 04:50:41.375 134 12329.25 81.72 55413.07 88888.00 2007-05-14 04:50:41.500 134 12329.27 81.70 55413.07 88888.00 2007-05-14 04:50:41.625 134 12329.27 81.70 55413.10 88888.00 2007-05-14 04:50:41.750 134 12329.23 81.67 55413.07 88888.00 2007-05-14 04:50:41.875 134 12329.20 81.65 55413.05 88888.00 2007-05-14 04:50:42.000 134 12329.20 81.60 55413.03 88888.00 2007-05-14 04:50:42.125 134 12329.25 81.65 55413.07 88888.00 2007-05-14 04:50:42.250 134 12329.25 81.70 55413.07 88888.00 2007-05-14 04:50:42.375 134 12329.25 81.67 55413.07 88888.00 2007-05-14 04:50:42.500 134 12329.23 81.65 55413.05 88888.00 2007-05-14 04:50:42.625 134 12329.23 81.70 55413.05 88888.00 2007-05-14 04:50:42.750 134 12329.30 81.72 55413.07 88888.00 2007-05-14 04:50:42.875 134 12329.33 81.67 55413.10 88888.00 2007-05-14 04:50:43.000 134 12329.23 81.65 55413.05 88888.00 2007-05-14 04:50:43.125 134 12329.17 81.70 55413.05 88888.00 2007-05-14 04:50:43.250 134 12329.20 81.62 55413.05 88888.00 2007-05-14 04:50:43.375 134 12329.27 81.65 55413.07 88888.00 2007-05-14 04:50:43.500 134 12329.33 81.67 55413.10 88888.00 2007-05-14 04:50:43.625 134 12329.30 81.65 55413.07 88888.00 2007-05-14 04:50:43.750 134 12329.30 81.65 55413.05 88888.00 2007-05-14 04:50:43.875 134 12329.25 81.70 55413.05 88888.00 2007-05-14 04:50:44.000 134 12329.27 81.75 55413.05 88888.00 2007-05-14 04:50:44.125 134 12329.30 81.75 55413.03 88888.00 2007-05-14 04:50:44.250 134 12329.23 81.62 55413.05 88888.00 2007-05-14 04:50:44.375 134 12329.27 81.60 55413.05 88888.00 2007-05-14 04:50:44.500 134 12329.25 81.60 55413.03 88888.00 2007-05-14 04:50:44.625 134 12329.25 81.62 55413.05 88888.00 2007-05-14 04:50:44.750 134 12329.23 81.60 55413.05 88888.00 2007-05-14 04:50:44.875 134 12329.23 81.65 55413.07 88888.00 2007-05-14 04:50:45.000 134 12329.23 81.62 55413.03 88888.00 2007-05-14 04:50:45.125 134 12329.25 81.65 55413.03 88888.00 2007-05-14 04:50:45.250 134 12329.20 81.62 55413.00 88888.00 2007-05-14 04:50:45.375 134 12329.20 81.65 55413.03 88888.00 2007-05-14 04:50:45.500 134 12329.17 81.65 55413.03 88888.00 2007-05-14 04:50:45.625 134 12329.15 81.60 55413.05 88888.00 2007-05-14 04:50:45.750 134 12329.20 81.58 55413.03 88888.00 2007-05-14 04:50:45.875 134 12329.17 81.55 55413.03 88888.00 2007-05-14 04:50:46.000 134 12329.17 81.62 55413.07 88888.00 2007-05-14 04:50:46.125 134 12329.17 81.62 55413.07 88888.00 2007-05-14 04:50:46.250 134 12329.17 81.60 55413.07 88888.00 2007-05-14 04:50:46.375 134 12329.17 81.58 55413.07 88888.00 2007-05-14 04:50:46.500 134 12329.20 81.55 55413.05 88888.00 2007-05-14 04:50:46.625 134 12329.25 81.62 55413.05 88888.00 2007-05-14 04:50:46.750 134 12329.25 81.67 55413.07 88888.00 2007-05-14 04:50:46.875 134 12329.25 81.65 55413.10 88888.00 2007-05-14 04:50:47.000 134 12329.20 81.60 55413.07 88888.00 2007-05-14 04:50:47.125 134 12329.20 81.65 55413.03 88888.00 2007-05-14 04:50:47.250 134 12329.25 81.60 55413.05 88888.00 2007-05-14 04:50:47.375 134 12329.27 81.62 55413.05 88888.00 2007-05-14 04:50:47.500 134 12329.23 81.67 55413.07 88888.00 2007-05-14 04:50:47.625 134 12329.25 81.67 55413.07 88888.00 2007-05-14 04:50:47.750 134 12329.25 81.62 55413.07 88888.00 2007-05-14 04:50:47.875 134 12329.20 81.65 55413.07 88888.00 2007-05-14 04:50:48.000 134 12329.20 81.65 55413.10 88888.00 2007-05-14 04:50:48.125 134 12329.20 81.62 55413.10 88888.00 2007-05-14 04:50:48.250 134 12329.27 81.65 55413.07 88888.00 2007-05-14 04:50:48.375 134 12329.30 81.65 55413.07 88888.00 2007-05-14 04:50:48.500 134 12329.27 81.65 55413.10 88888.00 2007-05-14 04:50:48.625 134 12329.30 81.65 55413.12 88888.00 2007-05-14 04:50:48.750 134 12329.27 81.65 55413.12 88888.00 2007-05-14 04:50:48.875 134 12329.30 81.62 55413.12 88888.00 2007-05-14 04:50:49.000 134 12329.30 81.62 55413.07 88888.00 2007-05-14 04:50:49.125 134 12329.23 81.62 55413.07 88888.00 2007-05-14 04:50:49.250 134 12329.20 81.65 55413.10 88888.00 2007-05-14 04:50:49.375 134 12329.25 81.65 55413.07 88888.00 2007-05-14 04:50:49.500 134 12329.15 81.58 55413.03 88888.00 2007-05-14 04:50:49.625 134 12329.08 81.58 55413.03 88888.00 2007-05-14 04:50:49.750 134 12329.10 81.58 55413.05 88888.00 2007-05-14 04:50:49.875 134 12329.12 81.60 55413.05 88888.00 2007-05-14 04:50:50.000 134 12329.12 81.62 55413.05 88888.00 2007-05-14 04:50:50.125 134 12329.27 81.62 55413.05 88888.00 2007-05-14 04:50:50.250 134 12329.25 81.60 55413.05 88888.00 2007-05-14 04:50:50.375 134 12329.15 81.60 55413.05 88888.00 2007-05-14 04:50:50.500 134 12329.15 81.60 55413.05 88888.00 2007-05-14 04:50:50.625 134 12329.23 81.62 55413.07 88888.00 2007-05-14 04:50:50.750 134 12329.25 81.62 55413.10 88888.00 2007-05-14 04:50:50.875 134 12329.30 81.65 55413.10 88888.00 2007-05-14 04:50:51.000 134 12329.25 81.65 55413.07 88888.00 2007-05-14 04:50:51.125 134 12329.23 81.62 55413.10 88888.00 2007-05-14 04:50:51.250 134 12329.17 81.58 55413.12 88888.00 2007-05-14 04:50:51.375 134 12329.23 81.60 55413.12 88888.00 2007-05-14 04:50:51.500 134 12329.20 81.62 55413.10 88888.00 2007-05-14 04:50:51.625 134 12329.23 81.65 55413.12 88888.00 2007-05-14 04:50:51.750 134 12329.27 81.72 55413.12 88888.00 2007-05-14 04:50:51.875 134 12329.27 81.67 55413.10 88888.00 2007-05-14 04:50:52.000 134 12329.17 81.58 55413.07 88888.00 2007-05-14 04:50:52.125 134 12329.12 81.55 55413.07 88888.00 2007-05-14 04:50:52.250 134 12329.17 81.62 55413.07 88888.00 2007-05-14 04:50:52.375 134 12329.17 81.62 55413.10 88888.00 2007-05-14 04:50:52.500 134 12329.17 81.62 55413.10 88888.00 2007-05-14 04:50:52.625 134 12329.10 81.58 55413.07 88888.00 2007-05-14 04:50:52.750 134 12329.12 81.58 55413.10 88888.00 2007-05-14 04:50:52.875 134 12329.15 81.60 55413.12 88888.00 2007-05-14 04:50:53.000 134 12329.20 81.58 55413.07 88888.00 2007-05-14 04:50:53.125 134 12329.20 81.58 55413.10 88888.00 2007-05-14 04:50:53.250 134 12329.17 81.55 55413.12 88888.00 2007-05-14 04:50:53.375 134 12329.20 81.60 55413.12 88888.00 2007-05-14 04:50:53.500 134 12329.23 81.65 55413.15 88888.00 2007-05-14 04:50:53.625 134 12329.20 81.67 55413.12 88888.00 2007-05-14 04:50:53.750 134 12329.20 81.65 55413.10 88888.00 2007-05-14 04:50:53.875 134 12329.27 81.62 55413.07 88888.00 2007-05-14 04:50:54.000 134 12329.27 81.60 55413.07 88888.00 2007-05-14 04:50:54.125 134 12329.23 81.58 55413.05 88888.00 2007-05-14 04:50:54.250 134 12329.10 81.55 55413.10 88888.00 2007-05-14 04:50:54.375 134 12329.17 81.55 55413.07 88888.00 2007-05-14 04:50:54.500 134 12329.10 81.55 55413.07 88888.00 2007-05-14 04:50:54.625 134 12329.08 81.58 55413.07 88888.00 2007-05-14 04:50:54.750 134 12329.12 81.60 55413.07 88888.00 2007-05-14 04:50:54.875 134 12329.17 81.60 55413.07 88888.00 2007-05-14 04:50:55.000 134 12329.30 81.60 55413.10 88888.00 2007-05-14 04:50:55.125 134 12329.27 81.55 55413.10 88888.00 2007-05-14 04:50:55.250 134 12329.15 81.58 55413.07 88888.00 2007-05-14 04:50:55.375 134 12329.15 81.55 55413.07 88888.00 2007-05-14 04:50:55.500 134 12329.20 81.58 55413.03 88888.00 2007-05-14 04:50:55.625 134 12329.20 81.60 55413.05 88888.00 2007-05-14 04:50:55.750 134 12329.20 81.55 55413.10 88888.00 2007-05-14 04:50:55.875 134 12329.33 81.58 55413.15 88888.00 2007-05-14 04:50:56.000 134 12329.27 81.62 55413.12 88888.00 2007-05-14 04:50:56.125 134 12329.17 81.62 55413.12 88888.00 2007-05-14 04:50:56.250 134 12329.15 81.58 55413.12 88888.00 2007-05-14 04:50:56.375 134 12329.23 81.58 55413.12 88888.00 2007-05-14 04:50:56.500 134 12329.17 81.55 55413.07 88888.00 2007-05-14 04:50:56.625 134 12329.17 81.58 55413.10 88888.00 2007-05-14 04:50:56.750 134 12329.25 81.58 55413.10 88888.00 2007-05-14 04:50:56.875 134 12329.25 81.60 55413.12 88888.00 2007-05-14 04:50:57.000 134 12329.10 81.53 55413.10 88888.00 2007-05-14 04:50:57.125 134 12329.10 81.55 55413.10 88888.00 2007-05-14 04:50:57.250 134 12329.12 81.53 55413.10 88888.00 2007-05-14 04:50:57.375 134 12329.25 81.55 55413.07 88888.00 2007-05-14 04:50:57.500 134 12329.35 81.55 55413.07 88888.00 2007-05-14 04:50:57.625 134 12329.25 81.53 55413.05 88888.00 2007-05-14 04:50:57.750 134 12329.23 81.55 55413.10 88888.00 2007-05-14 04:50:57.875 134 12329.27 81.58 55413.10 88888.00 2007-05-14 04:50:58.000 134 12329.27 81.58 55413.07 88888.00 2007-05-14 04:50:58.125 134 12329.17 81.58 55413.07 88888.00 2007-05-14 04:50:58.250 134 12329.15 81.55 55413.10 88888.00 2007-05-14 04:50:58.375 134 12329.23 81.58 55413.15 88888.00 2007-05-14 04:50:58.500 134 12329.30 81.60 55413.15 88888.00 2007-05-14 04:50:58.625 134 12329.25 81.55 55413.12 88888.00 2007-05-14 04:50:58.750 134 12329.23 81.55 55413.07 88888.00 2007-05-14 04:50:58.875 134 12329.23 81.58 55413.07 88888.00 2007-05-14 04:50:59.000 134 12329.23 81.58 55413.07 88888.00 2007-05-14 04:50:59.125 134 12329.20 81.60 55413.10 88888.00 2007-05-14 04:50:59.250 134 12329.20 81.55 55413.10 88888.00 2007-05-14 04:50:59.375 134 12329.23 81.53 55413.07 88888.00 2007-05-14 04:50:59.500 134 12329.23 81.53 55413.07 88888.00 2007-05-14 04:50:59.625 134 12329.20 81.58 55413.05 88888.00 2007-05-14 04:50:59.750 134 12329.17 81.60 55413.10 88888.00 2007-05-14 04:50:59.875 134 12329.20 81.62 55413.10 88888.00 2007-05-14 04:51:00.000 134 12329.23 81.60 55413.07 88888.00 2007-05-14 04:51:00.125 134 12329.17 81.58 55413.10 88888.00 2007-05-14 04:51:00.250 134 12329.15 81.55 55413.07 88888.00 2007-05-14 04:51:00.375 134 12329.20 81.58 55413.07 88888.00 2007-05-14 04:51:00.500 134 12329.25 81.60 55413.07 88888.00 2007-05-14 04:51:00.625 134 12329.30 81.60 55413.10 88888.00 2007-05-14 04:51:00.750 134 12329.25 81.62 55413.07 88888.00 2007-05-14 04:51:00.875 134 12329.20 81.60 55413.07 88888.00 2007-05-14 04:51:01.000 134 12329.17 81.58 55413.05 88888.00 2007-05-14 04:51:01.125 134 12329.17 81.55 55413.05 88888.00 2007-05-14 04:51:01.250 134 12329.12 81.53 55413.07 88888.00 2007-05-14 04:51:01.375 134 12329.15 81.53 55413.07 88888.00 2007-05-14 04:51:01.500 134 12329.17 81.45 55413.03 88888.00 2007-05-14 04:51:01.625 134 12329.15 81.45 55413.03 88888.00 2007-05-14 04:51:01.750 134 12329.23 81.55 55413.05 88888.00 2007-05-14 04:51:01.875 134 12329.33 81.55 55413.05 88888.00 2007-05-14 04:51:02.000 134 12329.20 81.50 55413.00 88888.00 2007-05-14 04:51:02.125 134 12329.23 81.55 55413.03 88888.00 2007-05-14 04:51:02.250 134 12329.20 81.55 55413.07 88888.00 2007-05-14 04:51:02.375 134 12329.17 81.58 55413.10 88888.00 2007-05-14 04:51:02.500 134 12329.20 81.53 55413.10 88888.00 2007-05-14 04:51:02.625 134 12329.17 81.53 55413.07 88888.00 2007-05-14 04:51:02.750 134 12329.17 81.58 55413.10 88888.00 2007-05-14 04:51:02.875 134 12329.12 81.55 55413.10 88888.00 2007-05-14 04:51:03.000 134 12329.17 81.55 55413.07 88888.00 2007-05-14 04:51:03.125 134 12329.25 81.58 55413.10 88888.00 2007-05-14 04:51:03.250 134 12329.20 81.50 55413.05 88888.00 2007-05-14 04:51:03.375 134 12329.20 81.42 55413.03 88888.00 2007-05-14 04:51:03.500 134 12329.23 81.42 55413.03 88888.00 2007-05-14 04:51:03.625 134 12329.27 81.50 55413.05 88888.00 2007-05-14 04:51:03.750 134 12329.27 81.58 55413.07 88888.00 2007-05-14 04:51:03.875 134 12329.25 81.58 55413.10 88888.00 2007-05-14 04:51:04.000 134 12329.23 81.53 55413.07 88888.00 2007-05-14 04:51:04.125 134 12329.17 81.50 55413.07 88888.00 2007-05-14 04:51:04.250 134 12329.15 81.50 55413.07 88888.00 2007-05-14 04:51:04.375 134 12329.23 81.53 55413.07 88888.00 2007-05-14 04:51:04.500 134 12329.27 81.55 55413.10 88888.00 2007-05-14 04:51:04.625 134 12329.20 81.53 55413.07 88888.00 2007-05-14 04:51:04.750 134 12329.15 81.42 55413.05 88888.00 2007-05-14 04:51:04.875 134 12329.12 81.47 55413.05 88888.00 2007-05-14 04:51:05.000 134 12329.17 81.47 55413.05 88888.00 2007-05-14 04:51:05.125 134 12329.20 81.53 55413.07 88888.00 2007-05-14 04:51:05.250 134 12329.20 81.47 55413.07 88888.00 2007-05-14 04:51:05.375 134 12329.30 81.53 55413.07 88888.00 2007-05-14 04:51:05.500 134 12329.27 81.55 55413.10 88888.00 2007-05-14 04:51:05.625 134 12329.23 81.50 55413.10 88888.00 2007-05-14 04:51:05.750 134 12329.27 81.55 55413.10 88888.00 2007-05-14 04:51:05.875 134 12329.27 81.53 55413.10 88888.00 2007-05-14 04:51:06.000 134 12329.23 81.53 55413.10 88888.00 2007-05-14 04:51:06.125 134 12329.23 81.50 55413.12 88888.00 2007-05-14 04:51:06.250 134 12329.30 81.47 55413.10 88888.00 2007-05-14 04:51:06.375 134 12329.35 81.42 55413.07 88888.00 2007-05-14 04:51:06.500 134 12329.33 81.40 55413.05 88888.00 2007-05-14 04:51:06.625 134 12329.23 81.40 55413.05 88888.00 2007-05-14 04:51:06.750 134 12329.20 81.47 55413.07 88888.00 2007-05-14 04:51:06.875 134 12329.23 81.53 55413.07 88888.00 2007-05-14 04:51:07.000 134 12329.20 81.50 55413.05 88888.00 2007-05-14 04:51:07.125 134 12329.15 81.53 55413.05 88888.00 2007-05-14 04:51:07.250 134 12329.15 81.58 55413.07 88888.00 2007-05-14 04:51:07.375 134 12329.25 81.60 55413.05 88888.00 2007-05-14 04:51:07.500 134 12329.23 81.55 55413.05 88888.00 2007-05-14 04:51:07.625 134 12329.23 81.53 55413.05 88888.00 2007-05-14 04:51:07.750 134 12329.27 81.58 55413.05 88888.00 2007-05-14 04:51:07.875 134 12329.27 81.58 55413.05 88888.00 2007-05-14 04:51:08.000 134 12329.25 81.53 55413.05 88888.00 2007-05-14 04:51:08.125 134 12329.25 81.53 55413.07 88888.00 2007-05-14 04:51:08.250 134 12329.27 81.50 55413.10 88888.00 2007-05-14 04:51:08.375 134 12329.20 81.53 55413.07 88888.00 2007-05-14 04:51:08.500 134 12329.25 81.53 55413.05 88888.00 2007-05-14 04:51:08.625 134 12329.25 81.53 55413.05 88888.00 2007-05-14 04:51:08.750 134 12329.27 81.50 55413.07 88888.00 2007-05-14 04:51:08.875 134 12329.33 81.53 55413.07 88888.00 2007-05-14 04:51:09.000 134 12329.27 81.53 55413.07 88888.00 2007-05-14 04:51:09.125 134 12329.30 81.53 55413.07 88888.00 2007-05-14 04:51:09.250 134 12329.30 81.58 55413.10 88888.00 2007-05-14 04:51:09.375 134 12329.25 81.58 55413.07 88888.00 2007-05-14 04:51:09.500 134 12329.23 81.58 55413.07 88888.00 2007-05-14 04:51:09.625 134 12329.20 81.58 55413.05 88888.00 2007-05-14 04:51:09.750 134 12329.12 81.55 55413.05 88888.00 2007-05-14 04:51:09.875 134 12329.20 81.58 55413.05 88888.00 2007-05-14 04:51:10.000 134 12329.15 81.53 55413.07 88888.00 2007-05-14 04:51:10.125 134 12329.17 81.53 55413.10 88888.00 2007-05-14 04:51:10.250 134 12329.23 81.53 55413.10 88888.00 2007-05-14 04:51:10.375 134 12329.23 81.55 55413.10 88888.00 2007-05-14 04:51:10.500 134 12329.17 81.47 55413.10 88888.00 2007-05-14 04:51:10.625 134 12329.10 81.42 55413.07 88888.00 2007-05-14 04:51:10.750 134 12329.10 81.50 55413.07 88888.00 2007-05-14 04:51:10.875 134 12329.17 81.53 55413.10 88888.00 2007-05-14 04:51:11.000 134 12329.20 81.55 55413.07 88888.00 2007-05-14 04:51:11.125 134 12329.20 81.55 55413.10 88888.00 2007-05-14 04:51:11.250 134 12329.25 81.53 55413.12 88888.00 2007-05-14 04:51:11.375 134 12329.25 81.53 55413.10 88888.00 2007-05-14 04:51:11.500 134 12329.27 81.53 55413.10 88888.00 2007-05-14 04:51:11.625 134 12329.27 81.50 55413.10 88888.00 2007-05-14 04:51:11.750 134 12329.27 81.50 55413.05 88888.00 2007-05-14 04:51:11.875 134 12329.35 81.53 55413.05 88888.00 2007-05-14 04:51:12.000 134 12329.27 81.53 55413.03 88888.00 2007-05-14 04:51:12.125 134 12329.30 81.55 55413.07 88888.00 2007-05-14 04:51:12.250 134 12329.20 81.53 55413.07 88888.00 2007-05-14 04:51:12.375 134 12329.23 81.53 55413.10 88888.00 2007-05-14 04:51:12.500 134 12329.25 81.55 55413.10 88888.00 2007-05-14 04:51:12.625 134 12329.33 81.58 55413.07 88888.00 2007-05-14 04:51:12.750 134 12329.33 81.55 55413.10 88888.00 2007-05-14 04:51:12.875 134 12329.27 81.50 55413.10 88888.00 2007-05-14 04:51:13.000 134 12329.17 81.42 55413.07 88888.00 2007-05-14 04:51:13.125 134 12329.08 81.47 55413.05 88888.00 2007-05-14 04:51:13.250 134 12329.10 81.50 55413.10 88888.00 2007-05-14 04:51:13.375 134 12329.15 81.53 55413.12 88888.00 2007-05-14 04:51:13.500 134 12329.05 81.50 55413.07 88888.00 2007-05-14 04:51:13.625 134 12329.05 81.47 55413.05 88888.00 2007-05-14 04:51:13.750 134 12329.10 81.50 55413.07 88888.00 2007-05-14 04:51:13.875 134 12329.10 81.45 55413.07 88888.00 2007-05-14 04:51:14.000 134 12329.10 81.38 55413.05 88888.00 2007-05-14 04:51:14.125 134 12329.17 81.42 55413.07 88888.00 2007-05-14 04:51:14.250 134 12329.12 81.40 55413.05 88888.00 2007-05-14 04:51:14.375 134 12329.20 81.42 55413.03 88888.00 2007-05-14 04:51:14.500 134 12329.20 81.42 55413.07 88888.00 2007-05-14 04:51:14.625 134 12329.23 81.45 55413.07 88888.00 2007-05-14 04:51:14.750 134 12329.23 81.53 55413.10 88888.00 2007-05-14 04:51:14.875 134 12329.25 81.53 55413.10 88888.00 2007-05-14 04:51:15.000 134 12329.23 81.47 55413.10 88888.00 2007-05-14 04:51:15.125 134 12329.20 81.45 55413.12 88888.00 2007-05-14 04:51:15.250 134 12329.20 81.45 55413.10 88888.00 2007-05-14 04:51:15.375 134 12329.25 81.50 55413.07 88888.00 2007-05-14 04:51:15.500 134 12329.25 81.47 55413.10 88888.00 2007-05-14 04:51:15.625 134 12329.12 81.47 55413.05 88888.00 2007-05-14 04:51:15.750 134 12329.12 81.50 55413.07 88888.00 2007-05-14 04:51:15.875 134 12329.15 81.50 55413.05 88888.00 2007-05-14 04:51:16.000 134 12329.15 81.50 55413.03 88888.00 2007-05-14 04:51:16.125 134 12329.23 81.47 55413.07 88888.00 2007-05-14 04:51:16.250 134 12329.20 81.40 55413.05 88888.00 2007-05-14 04:51:16.375 134 12329.12 81.42 55413.03 88888.00 2007-05-14 04:51:16.500 134 12329.17 81.45 55413.03 88888.00 2007-05-14 04:51:16.625 134 12329.20 81.45 55413.07 88888.00 2007-05-14 04:51:16.750 134 12329.23 81.45 55413.07 88888.00 2007-05-14 04:51:16.875 134 12329.20 81.50 55413.05 88888.00 2007-05-14 04:51:17.000 134 12329.20 81.47 55413.05 88888.00 2007-05-14 04:51:17.125 134 12329.27 81.45 55413.03 88888.00 2007-05-14 04:51:17.250 134 12329.23 81.38 55413.05 88888.00 2007-05-14 04:51:17.375 134 12329.17 81.40 55413.05 88888.00 2007-05-14 04:51:17.500 134 12329.20 81.47 55413.07 88888.00 2007-05-14 04:51:17.625 134 12329.17 81.47 55413.10 88888.00 2007-05-14 04:51:17.750 134 12329.17 81.47 55413.07 88888.00 2007-05-14 04:51:17.875 134 12329.25 81.53 55413.05 88888.00 2007-05-14 04:51:18.000 134 12329.25 81.53 55413.05 88888.00 2007-05-14 04:51:18.125 134 12329.17 81.45 55413.05 88888.00 2007-05-14 04:51:18.250 134 12329.15 81.38 55413.07 88888.00 2007-05-14 04:51:18.375 134 12329.15 81.42 55413.12 88888.00 2007-05-14 04:51:18.500 134 12329.20 81.47 55413.10 88888.00 2007-05-14 04:51:18.625 134 12329.17 81.50 55413.10 88888.00 2007-05-14 04:51:18.750 134 12329.20 81.42 55413.05 88888.00 2007-05-14 04:51:18.875 134 12329.25 81.45 55413.05 88888.00 2007-05-14 04:51:19.000 134 12329.30 81.47 55413.10 88888.00 2007-05-14 04:51:19.125 134 12329.17 81.50 55413.12 88888.00 2007-05-14 04:51:19.250 134 12329.10 81.47 55413.10 88888.00 2007-05-14 04:51:19.375 134 12329.20 81.45 55413.05 88888.00 2007-05-14 04:51:19.500 134 12329.20 81.45 55413.07 88888.00 2007-05-14 04:51:19.625 134 12329.20 81.50 55413.10 88888.00 2007-05-14 04:51:19.750 134 12329.17 81.47 55413.07 88888.00 2007-05-14 04:51:19.875 134 12329.12 81.45 55413.07 88888.00 2007-05-14 04:51:20.000 134 12329.08 81.45 55413.05 88888.00 2007-05-14 04:51:20.125 134 12329.08 81.45 55413.07 88888.00 2007-05-14 04:51:20.250 134 12329.10 81.45 55413.10 88888.00 2007-05-14 04:51:20.375 134 12329.25 81.45 55413.10 88888.00 2007-05-14 04:51:20.500 134 12329.25 81.42 55413.07 88888.00 2007-05-14 04:51:20.625 134 12329.23 81.38 55413.07 88888.00 2007-05-14 04:51:20.750 134 12329.20 81.45 55413.10 88888.00 2007-05-14 04:51:20.875 134 12329.17 81.45 55413.05 88888.00 2007-05-14 04:51:21.000 134 12329.17 81.45 55413.05 88888.00 2007-05-14 04:51:21.125 134 12329.20 81.47 55413.07 88888.00 2007-05-14 04:51:21.250 134 12329.17 81.45 55413.07 88888.00 2007-05-14 04:51:21.375 134 12329.17 81.42 55413.07 88888.00 2007-05-14 04:51:21.500 134 12329.20 81.47 55413.12 88888.00 2007-05-14 04:51:21.625 134 12329.30 81.55 55413.15 88888.00 2007-05-14 04:51:21.750 134 12329.38 81.50 55413.12 88888.00 2007-05-14 04:51:21.875 134 12329.30 81.47 55413.10 88888.00 2007-05-14 04:51:22.000 134 12329.25 81.50 55413.07 88888.00 2007-05-14 04:51:22.125 134 12329.27 81.53 55413.05 88888.00 2007-05-14 04:51:22.250 134 12329.23 81.42 55413.05 88888.00 2007-05-14 04:51:22.375 134 12329.20 81.35 55413.07 88888.00 2007-05-14 04:51:22.500 134 12329.23 81.40 55413.12 88888.00 2007-05-14 04:51:22.625 134 12329.23 81.42 55413.07 88888.00 2007-05-14 04:51:22.750 134 12329.20 81.45 55413.07 88888.00 2007-05-14 04:51:22.875 134 12329.23 81.45 55413.07 88888.00 2007-05-14 04:51:23.000 134 12329.27 81.47 55413.10 88888.00 2007-05-14 04:51:23.125 134 12329.25 81.47 55413.12 88888.00 2007-05-14 04:51:23.250 134 12329.27 81.47 55413.10 88888.00 2007-05-14 04:51:23.375 134 12329.35 81.50 55413.10 88888.00 2007-05-14 04:51:23.500 134 12329.33 81.45 55413.10 88888.00 2007-05-14 04:51:23.625 134 12329.27 81.45 55413.10 88888.00 2007-05-14 04:51:23.750 134 12329.25 81.42 55413.12 88888.00 2007-05-14 04:51:23.875 134 12329.23 81.45 55413.07 88888.00 2007-05-14 04:51:24.000 134 12329.23 81.45 55413.10 88888.00 2007-05-14 04:51:24.125 134 12329.30 81.47 55413.15 88888.00 2007-05-14 04:51:24.250 134 12329.30 81.42 55413.12 88888.00 2007-05-14 04:51:24.375 134 12329.30 81.50 55413.12 88888.00 2007-05-14 04:51:24.500 134 12329.30 81.50 55413.10 88888.00 2007-05-14 04:51:24.625 134 12329.27 81.47 55413.10 88888.00 2007-05-14 04:51:24.750 134 12329.35 81.50 55413.10 88888.00 2007-05-14 04:51:24.875 134 12329.30 81.45 55413.05 88888.00 2007-05-14 04:51:25.000 134 12329.20 81.40 55413.03 88888.00 2007-05-14 04:51:25.125 134 12329.17 81.40 55413.05 88888.00 2007-05-14 04:51:25.250 134 12329.17 81.35 55413.05 88888.00 2007-05-14 04:51:25.375 134 12329.20 81.33 55413.05 88888.00 2007-05-14 04:51:25.500 134 12329.20 81.42 55413.07 88888.00 2007-05-14 04:51:25.625 134 12329.27 81.45 55413.10 88888.00 2007-05-14 04:51:25.750 134 12329.30 81.42 55413.10 88888.00 2007-05-14 04:51:25.875 134 12329.25 81.40 55413.05 88888.00 2007-05-14 04:51:26.000 134 12329.30 81.38 55413.05 88888.00 2007-05-14 04:51:26.125 134 12329.25 81.38 55413.07 88888.00 2007-05-14 04:51:26.250 134 12329.25 81.38 55413.07 88888.00 2007-05-14 04:51:26.375 134 12329.23 81.35 55413.03 88888.00 2007-05-14 04:51:26.500 134 12329.20 81.35 55413.03 88888.00 2007-05-14 04:51:26.625 134 12329.17 81.35 55413.03 88888.00 2007-05-14 04:51:26.750 134 12329.17 81.33 55413.03 88888.00 2007-05-14 04:51:26.875 134 12329.20 81.38 55413.05 88888.00 2007-05-14 04:51:27.000 134 12329.17 81.35 55413.03 88888.00 2007-05-14 04:51:27.125 134 12329.15 81.33 55413.03 88888.00 2007-05-14 04:51:27.250 134 12329.12 81.35 55413.03 88888.00 2007-05-14 04:51:27.375 134 12329.20 81.38 55413.03 88888.00 2007-05-14 04:51:27.500 134 12329.23 81.40 55413.03 88888.00 2007-05-14 04:51:27.625 134 12329.23 81.35 55413.03 88888.00 2007-05-14 04:51:27.750 134 12329.30 81.40 55413.05 88888.00 2007-05-14 04:51:27.875 134 12329.27 81.40 55413.10 88888.00 2007-05-14 04:51:28.000 134 12329.25 81.38 55413.10 88888.00 2007-05-14 04:51:28.125 134 12329.27 81.35 55413.10 88888.00 2007-05-14 04:51:28.250 134 12329.10 81.28 55413.10 88888.00 2007-05-14 04:51:28.375 134 12329.12 81.35 55413.07 88888.00 2007-05-14 04:51:28.500 134 12329.15 81.40 55413.10 88888.00 2007-05-14 04:51:28.625 134 12329.23 81.40 55413.10 88888.00 2007-05-14 04:51:28.750 134 12329.17 81.35 55413.07 88888.00 2007-05-14 04:51:28.875 134 12329.17 81.35 55413.07 88888.00 2007-05-14 04:51:29.000 134 12329.12 81.40 55413.10 88888.00 2007-05-14 04:51:29.125 134 12329.05 81.38 55413.07 88888.00 2007-05-14 04:51:29.250 134 12329.02 81.35 55413.12 88888.00 2007-05-14 04:51:29.375 134 12329.15 81.30 55413.10 88888.00 2007-05-14 04:51:29.500 134 12329.12 81.28 55413.10 88888.00 2007-05-14 04:51:29.625 134 12329.10 81.35 55413.10 88888.00 2007-05-14 04:51:29.750 134 12329.17 81.40 55413.10 88888.00 2007-05-14 04:51:29.875 134 12329.17 81.42 55413.07 88888.00 2007-05-14 04:51:30.000 134 12329.12 81.35 55413.05 88888.00 2007-05-14 04:51:30.125 134 12329.10 81.35 55413.07 88888.00 2007-05-14 04:51:30.250 134 12329.12 81.35 55413.05 88888.00 2007-05-14 04:51:30.375 134 12329.10 81.35 55413.03 88888.00 2007-05-14 04:51:30.500 134 12329.15 81.35 55413.03 88888.00 2007-05-14 04:51:30.625 134 12329.17 81.38 55413.05 88888.00 2007-05-14 04:51:30.750 134 12329.23 81.38 55413.05 88888.00 2007-05-14 04:51:30.875 134 12329.25 81.35 55413.03 88888.00 2007-05-14 04:51:31.000 134 12329.30 81.38 55413.05 88888.00 2007-05-14 04:51:31.125 134 12329.30 81.40 55413.10 88888.00 2007-05-14 04:51:31.250 134 12329.17 81.42 55413.07 88888.00 2007-05-14 04:51:31.375 134 12329.20 81.42 55413.07 88888.00 2007-05-14 04:51:31.500 134 12329.23 81.42 55413.05 88888.00 2007-05-14 04:51:31.625 134 12329.17 81.40 55413.05 88888.00 2007-05-14 04:51:31.750 134 12329.17 81.38 55413.05 88888.00 2007-05-14 04:51:31.875 134 12329.17 81.38 55413.03 88888.00 2007-05-14 04:51:32.000 134 12329.20 81.33 55413.03 88888.00 2007-05-14 04:51:32.125 134 12329.25 81.35 55413.05 88888.00 2007-05-14 04:51:32.250 134 12329.20 81.35 55413.05 88888.00 2007-05-14 04:51:32.375 134 12329.15 81.38 55413.07 88888.00 2007-05-14 04:51:32.500 134 12329.17 81.35 55413.05 88888.00 2007-05-14 04:51:32.625 134 12329.23 81.33 55413.05 88888.00 2007-05-14 04:51:32.750 134 12329.25 81.40 55413.07 88888.00 2007-05-14 04:51:32.875 134 12329.20 81.40 55413.07 88888.00 2007-05-14 04:51:33.000 134 12329.20 81.35 55413.07 88888.00 2007-05-14 04:51:33.125 134 12329.20 81.35 55413.07 88888.00 2007-05-14 04:51:33.250 134 12329.15 81.28 55413.07 88888.00 2007-05-14 04:51:33.375 134 12329.23 81.30 55413.07 88888.00 2007-05-14 04:51:33.500 134 12329.27 81.35 55413.07 88888.00 2007-05-14 04:51:33.625 134 12329.12 81.40 55413.07 88888.00 2007-05-14 04:51:33.750 134 12328.98 81.30 55413.03 88888.00 2007-05-14 04:51:33.875 134 12329.10 81.33 55413.07 88888.00 2007-05-14 04:51:34.000 134 12329.15 81.35 55413.05 88888.00 2007-05-14 04:51:34.125 134 12329.10 81.38 55413.07 88888.00 2007-05-14 04:51:34.250 134 12329.15 81.38 55413.05 88888.00 2007-05-14 04:51:34.375 134 12329.17 81.38 55413.03 88888.00 2007-05-14 04:51:34.500 134 12329.17 81.35 55413.05 88888.00 2007-05-14 04:51:34.625 134 12329.15 81.40 55413.07 88888.00 2007-05-14 04:51:34.750 134 12329.10 81.40 55413.10 88888.00 2007-05-14 04:51:34.875 134 12329.10 81.38 55413.07 88888.00 2007-05-14 04:51:35.000 134 12329.12 81.35 55413.05 88888.00 2007-05-14 04:51:35.125 134 12329.17 81.33 55413.05 88888.00 2007-05-14 04:51:35.250 134 12329.17 81.28 55413.07 88888.00 2007-05-14 04:51:35.375 134 12329.23 81.33 55413.10 88888.00 2007-05-14 04:51:35.500 134 12329.20 81.33 55413.10 88888.00 2007-05-14 04:51:35.625 134 12329.20 81.35 55413.12 88888.00 2007-05-14 04:51:35.750 134 12329.17 81.28 55413.07 88888.00 2007-05-14 04:51:35.875 134 12329.08 81.22 55413.05 88888.00 2007-05-14 04:51:36.000 134 12329.08 81.25 55413.07 88888.00 2007-05-14 04:51:36.125 134 12329.20 81.35 55413.10 88888.00 2007-05-14 04:51:36.250 134 12329.23 81.33 55413.10 88888.00 2007-05-14 04:51:36.375 134 12329.27 81.33 55413.10 88888.00 2007-05-14 04:51:36.500 134 12329.20 81.35 55413.10 88888.00 2007-05-14 04:51:36.625 134 12329.25 81.35 55413.07 88888.00 2007-05-14 04:51:36.750 134 12329.27 81.38 55413.07 88888.00 2007-05-14 04:51:36.875 134 12329.23 81.38 55413.07 88888.00 2007-05-14 04:51:37.000 134 12329.15 81.30 55413.07 88888.00 2007-05-14 04:51:37.125 134 12329.17 81.33 55413.07 88888.00 2007-05-14 04:51:37.250 134 12329.17 81.35 55413.07 88888.00 2007-05-14 04:51:37.375 134 12329.20 81.35 55413.07 88888.00 2007-05-14 04:51:37.500 134 12329.17 81.28 55413.07 88888.00 2007-05-14 04:51:37.625 134 12329.17 81.25 55413.07 88888.00 2007-05-14 04:51:37.750 134 12329.25 81.33 55413.10 88888.00 2007-05-14 04:51:37.875 134 12329.27 81.35 55413.07 88888.00 2007-05-14 04:51:38.000 134 12329.20 81.30 55413.05 88888.00 2007-05-14 04:51:38.125 134 12329.17 81.28 55413.05 88888.00 2007-05-14 04:51:38.250 134 12329.10 81.28 55413.07 88888.00 2007-05-14 04:51:38.375 134 12329.10 81.33 55413.03 88888.00 2007-05-14 04:51:38.500 134 12329.08 81.33 55413.03 88888.00 2007-05-14 04:51:38.625 134 12329.08 81.30 55413.03 88888.00 2007-05-14 04:51:38.750 134 12329.10 81.25 55413.05 88888.00 2007-05-14 04:51:38.875 134 12329.12 81.30 55413.05 88888.00 2007-05-14 04:51:39.000 134 12329.20 81.35 55413.05 88888.00 2007-05-14 04:51:39.125 134 12329.23 81.33 55413.07 88888.00 2007-05-14 04:51:39.250 134 12329.20 81.25 55413.12 88888.00 2007-05-14 04:51:39.375 134 12329.17 81.28 55413.12 88888.00 2007-05-14 04:51:39.500 134 12329.17 81.25 55413.10 88888.00 2007-05-14 04:51:39.625 134 12329.25 81.28 55413.05 88888.00 2007-05-14 04:51:39.750 134 12329.30 81.33 55413.07 88888.00 2007-05-14 04:51:39.875 134 12329.30 81.33 55413.05 88888.00 2007-05-14 04:51:40.000 134 12329.30 81.30 55413.05 88888.00 2007-05-14 04:51:40.125 134 12329.25 81.30 55413.07 88888.00 2007-05-14 04:51:40.250 134 12329.25 81.28 55413.07 88888.00 2007-05-14 04:51:40.375 134 12329.25 81.25 55413.05 88888.00 2007-05-14 04:51:40.500 134 12329.23 81.28 55413.07 88888.00 2007-05-14 04:51:40.625 134 12329.25 81.28 55413.07 88888.00 2007-05-14 04:51:40.750 134 12329.23 81.28 55413.07 88888.00 2007-05-14 04:51:40.875 134 12329.20 81.33 55413.07 88888.00 2007-05-14 04:51:41.000 134 12329.23 81.33 55413.07 88888.00 2007-05-14 04:51:41.125 134 12329.23 81.30 55413.10 88888.00 2007-05-14 04:51:41.250 134 12329.20 81.30 55413.10 88888.00 2007-05-14 04:51:41.375 134 12329.25 81.33 55413.05 88888.00 2007-05-14 04:51:41.500 134 12329.23 81.30 55413.03 88888.00 2007-05-14 04:51:41.625 134 12329.17 81.25 55413.03 88888.00 2007-05-14 04:51:41.750 134 12329.25 81.28 55413.05 88888.00 2007-05-14 04:51:41.875 134 12329.33 81.35 55413.10 88888.00 2007-05-14 04:51:42.000 134 12329.23 81.30 55413.03 88888.00 2007-05-14 04:51:42.125 134 12329.17 81.22 55413.03 88888.00 2007-05-14 04:51:42.250 134 12329.23 81.25 55413.05 88888.00 2007-05-14 04:51:42.375 134 12329.23 81.28 55413.05 88888.00 2007-05-14 04:51:42.500 134 12329.17 81.30 55413.03 88888.00 2007-05-14 04:51:42.625 134 12329.20 81.30 55413.05 88888.00 2007-05-14 04:51:42.750 134 12329.27 81.28 55413.07 88888.00 2007-05-14 04:51:42.875 134 12329.27 81.28 55413.07 88888.00 2007-05-14 04:51:43.000 134 12329.12 81.30 55413.10 88888.00 2007-05-14 04:51:43.125 134 12329.12 81.30 55413.07 88888.00 2007-05-14 04:51:43.250 134 12329.12 81.22 55413.07 88888.00 2007-05-14 04:51:43.375 134 12329.17 81.22 55413.12 88888.00 2007-05-14 04:51:43.500 134 12329.15 81.20 55413.05 88888.00 2007-05-14 04:51:43.625 134 12329.12 81.20 55413.05 88888.00 2007-05-14 04:51:43.750 134 12329.10 81.25 55413.05 88888.00 2007-05-14 04:51:43.875 134 12329.12 81.30 55413.07 88888.00 2007-05-14 04:51:44.000 134 12329.15 81.33 55413.07 88888.00 2007-05-14 04:51:44.125 134 12329.17 81.28 55413.07 88888.00 2007-05-14 04:51:44.250 134 12329.23 81.25 55413.10 88888.00 2007-05-14 04:51:44.375 134 12329.20 81.25 55413.10 88888.00 2007-05-14 04:51:44.500 134 12329.15 81.22 55413.07 88888.00 2007-05-14 04:51:44.625 134 12329.15 81.28 55413.07 88888.00 2007-05-14 04:51:44.750 134 12329.12 81.30 55413.07 88888.00 2007-05-14 04:51:44.875 134 12329.08 81.28 55413.05 88888.00 2007-05-14 04:51:45.000 134 12329.10 81.25 55413.03 88888.00 2007-05-14 04:51:45.125 134 12329.17 81.33 55413.07 88888.00 2007-05-14 04:51:45.250 134 12329.12 81.35 55413.10 88888.00 2007-05-14 04:51:45.375 134 12329.20 81.38 55413.10 88888.00 2007-05-14 04:51:45.500 134 12329.17 81.30 55413.07 88888.00 2007-05-14 04:51:45.625 134 12329.12 81.25 55413.10 88888.00 2007-05-14 04:51:45.750 134 12329.12 81.25 55413.10 88888.00 2007-05-14 04:51:45.875 134 12329.12 81.28 55413.10 88888.00 2007-05-14 04:51:46.000 134 12329.15 81.28 55413.10 88888.00 2007-05-14 04:51:46.125 134 12329.15 81.28 55413.10 88888.00 2007-05-14 04:51:46.250 134 12329.10 81.28 55413.12 88888.00 2007-05-14 04:51:46.375 134 12329.12 81.30 55413.05 88888.00 2007-05-14 04:51:46.500 134 12329.08 81.25 55413.10 88888.00 2007-05-14 04:51:46.625 134 12329.08 81.28 55413.10 88888.00 2007-05-14 04:51:46.750 134 12329.17 81.33 55413.12 88888.00 2007-05-14 04:51:46.875 134 12329.15 81.25 55413.07 88888.00 2007-05-14 04:51:47.000 134 12329.12 81.25 55413.05 88888.00 2007-05-14 04:51:47.125 134 12329.15 81.28 55413.07 88888.00 2007-05-14 04:51:47.250 134 12329.15 81.25 55413.07 88888.00 2007-05-14 04:51:47.375 134 12329.17 81.28 55413.05 88888.00 2007-05-14 04:51:47.500 134 12329.17 81.28 55413.05 88888.00 2007-05-14 04:51:47.625 134 12329.15 81.30 55413.07 88888.00 2007-05-14 04:51:47.750 134 12329.20 81.28 55413.07 88888.00 2007-05-14 04:51:47.875 134 12329.23 81.28 55413.07 88888.00 2007-05-14 04:51:48.000 134 12329.30 81.30 55413.05 88888.00 2007-05-14 04:51:48.125 134 12329.25 81.28 55413.05 88888.00 2007-05-14 04:51:48.250 134 12329.17 81.25 55413.03 88888.00 2007-05-14 04:51:48.375 134 12329.15 81.28 55413.05 88888.00 2007-05-14 04:51:48.500 134 12329.20 81.30 55413.03 88888.00 2007-05-14 04:51:48.625 134 12329.27 81.30 55413.03 88888.00 2007-05-14 04:51:48.750 134 12329.25 81.30 55413.03 88888.00 2007-05-14 04:51:48.875 134 12329.20 81.28 55413.03 88888.00 2007-05-14 04:51:49.000 134 12329.15 81.33 55413.05 88888.00 2007-05-14 04:51:49.125 134 12329.17 81.33 55413.07 88888.00 2007-05-14 04:51:49.250 134 12329.20 81.25 55413.07 88888.00 2007-05-14 04:51:49.375 134 12329.15 81.25 55413.10 88888.00 2007-05-14 04:51:49.500 134 12329.12 81.33 55413.07 88888.00 2007-05-14 04:51:49.625 134 12329.17 81.38 55413.12 88888.00 2007-05-14 04:51:49.750 134 12329.20 81.35 55413.12 88888.00 2007-05-14 04:51:49.875 134 12329.20 81.38 55413.12 88888.00 2007-05-14 04:51:50.000 134 12329.20 81.33 55413.10 88888.00 2007-05-14 04:51:50.125 134 12329.25 81.33 55413.10 88888.00 2007-05-14 04:51:50.250 134 12329.25 81.28 55413.07 88888.00 2007-05-14 04:51:50.375 134 12329.30 81.30 55413.05 88888.00 2007-05-14 04:51:50.500 134 12329.35 81.35 55413.05 88888.00 2007-05-14 04:51:50.625 134 12329.27 81.33 55413.07 88888.00 2007-05-14 04:51:50.750 134 12329.20 81.25 55413.00 88888.00 2007-05-14 04:51:50.875 134 12329.17 81.22 55413.00 88888.00 2007-05-14 04:51:51.000 134 12329.17 81.22 55413.00 88888.00 2007-05-14 04:51:51.125 134 12329.27 81.28 55413.05 88888.00 2007-05-14 04:51:51.250 134 12329.25 81.20 55413.05 88888.00 2007-05-14 04:51:51.375 134 12329.20 81.20 55413.03 88888.00 2007-05-14 04:51:51.500 134 12329.20 81.28 55413.05 88888.00 2007-05-14 04:51:51.625 134 12329.25 81.25 55413.05 88888.00 2007-05-14 04:51:51.750 134 12329.25 81.20 55413.05 88888.00 2007-05-14 04:51:51.875 134 12329.20 81.15 55413.03 88888.00 2007-05-14 04:51:52.000 134 12329.20 81.17 55413.03 88888.00 2007-05-14 04:51:52.125 134 12329.27 81.22 55413.05 88888.00 2007-05-14 04:51:52.250 134 12329.23 81.15 55413.03 88888.00 2007-05-14 04:51:52.375 134 12329.17 81.15 55413.05 88888.00 2007-05-14 04:51:52.500 134 12329.23 81.22 55413.07 88888.00 2007-05-14 04:51:52.625 134 12329.30 81.30 55413.10 88888.00 2007-05-14 04:51:52.750 134 12329.30 81.28 55413.07 88888.00 2007-05-14 04:51:52.875 134 12329.20 81.22 55413.07 88888.00 2007-05-14 04:51:53.000 134 12329.17 81.22 55413.07 88888.00 2007-05-14 04:51:53.125 134 12329.17 81.25 55413.05 88888.00 2007-05-14 04:51:53.250 134 12329.17 81.22 55413.05 88888.00 2007-05-14 04:51:53.375 134 12329.20 81.22 55413.03 88888.00 2007-05-14 04:51:53.500 134 12329.17 81.22 55413.03 88888.00 2007-05-14 04:51:53.625 134 12329.17 81.28 55413.03 88888.00 2007-05-14 04:51:53.750 134 12329.12 81.22 55413.00 88888.00 2007-05-14 04:51:53.875 134 12329.12 81.20 55413.03 88888.00 2007-05-14 04:51:54.000 134 12329.12 81.20 55413.05 88888.00 2007-05-14 04:51:54.125 134 12329.10 81.25 55413.10 88888.00 2007-05-14 04:51:54.250 134 12329.10 81.25 55413.10 88888.00 2007-05-14 04:51:54.375 134 12329.17 81.28 55413.10 88888.00 2007-05-14 04:51:54.500 134 12329.15 81.25 55413.07 88888.00 2007-05-14 04:51:54.625 134 12329.12 81.25 55413.10 88888.00 2007-05-14 04:51:54.750 134 12329.12 81.28 55413.10 88888.00 2007-05-14 04:51:54.875 134 12329.08 81.22 55413.05 88888.00 2007-05-14 04:51:55.000 134 12329.10 81.22 55413.05 88888.00 2007-05-14 04:51:55.125 134 12329.17 81.33 55413.07 88888.00 2007-05-14 04:51:55.250 134 12329.23 81.25 55413.05 88888.00 2007-05-14 04:51:55.375 134 12329.17 81.22 55413.03 88888.00 2007-05-14 04:51:55.500 134 12329.08 81.25 55413.03 88888.00 2007-05-14 04:51:55.625 134 12329.02 81.22 55413.05 88888.00 2007-05-14 04:51:55.750 134 12329.02 81.25 55413.05 88888.00 2007-05-14 04:51:55.875 134 12329.12 81.30 55413.07 88888.00 2007-05-14 04:51:56.000 134 12329.15 81.28 55413.05 88888.00 2007-05-14 04:51:56.125 134 12329.12 81.25 55413.05 88888.00 2007-05-14 04:51:56.250 134 12329.08 81.20 55413.03 88888.00 2007-05-14 04:51:56.375 134 12329.08 81.20 55413.00 88888.00 2007-05-14 04:51:56.500 134 12329.12 81.20 55413.00 88888.00 2007-05-14 04:51:56.625 134 12329.10 81.17 55413.03 88888.00 2007-05-14 04:51:56.750 134 12329.10 81.20 55413.03 88888.00 2007-05-14 04:51:56.875 134 12329.05 81.20 55413.00 88888.00 2007-05-14 04:51:57.000 134 12329.05 81.17 55413.00 88888.00 2007-05-14 04:51:57.125 134 12329.15 81.17 55413.05 88888.00 2007-05-14 04:51:57.250 134 12329.17 81.20 55413.05 88888.00 2007-05-14 04:51:57.375 134 12329.20 81.25 55413.05 88888.00 2007-05-14 04:51:57.500 134 12329.12 81.25 55413.07 88888.00 2007-05-14 04:51:57.625 134 12329.08 81.28 55413.07 88888.00 2007-05-14 04:51:57.750 134 12329.05 81.22 55413.07 88888.00 2007-05-14 04:51:57.875 134 12329.05 81.20 55413.05 88888.00 2007-05-14 04:51:58.000 134 12329.12 81.20 55413.03 88888.00 2007-05-14 04:51:58.125 134 12329.17 81.25 55413.07 88888.00 2007-05-14 04:51:58.250 134 12329.20 81.28 55413.07 88888.00 2007-05-14 04:51:58.375 134 12329.20 81.25 55413.07 88888.00 2007-05-14 04:51:58.500 134 12329.15 81.22 55413.07 88888.00 2007-05-14 04:51:58.625 134 12329.17 81.30 55413.05 88888.00 2007-05-14 04:51:58.750 134 12329.15 81.30 55413.00 88888.00 2007-05-14 04:51:58.875 134 12329.15 81.22 55413.03 88888.00 2007-05-14 04:51:59.000 134 12329.12 81.17 55413.03 88888.00 2007-05-14 04:51:59.125 134 12329.17 81.20 55413.05 88888.00 2007-05-14 04:51:59.250 134 12329.17 81.25 55413.05 88888.00 2007-05-14 04:51:59.375 134 12329.20 81.28 55413.05 88888.00 2007-05-14 04:51:59.500 134 12329.25 81.30 55413.05 88888.00 2007-05-14 04:51:59.625 134 12329.20 81.28 55413.03 88888.00 2007-05-14 04:51:59.750 134 12329.23 81.22 55413.00 88888.00 2007-05-14 04:51:59.875 134 12329.25 81.28 55413.03 88888.00 2007-05-14 04:52:00.000 134 12329.23 81.22 55413.03 88888.00 2007-05-14 04:52:00.125 134 12329.20 81.15 55413.07 88888.00 2007-05-14 04:52:00.250 134 12329.12 81.20 55413.10 88888.00 2007-05-14 04:52:00.375 134 12329.12 81.22 55413.07 88888.00 2007-05-14 04:52:00.500 134 12329.08 81.20 55413.07 88888.00 2007-05-14 04:52:00.625 134 12329.12 81.20 55413.10 88888.00 2007-05-14 04:52:00.750 134 12329.17 81.20 55413.07 88888.00 2007-05-14 04:52:00.875 134 12329.25 81.25 55413.07 88888.00 2007-05-14 04:52:01.000 134 12329.20 81.25 55413.07 88888.00 2007-05-14 04:52:01.125 134 12329.20 81.22 55413.03 88888.00 2007-05-14 04:52:01.250 134 12329.17 81.22 55413.03 88888.00 2007-05-14 04:52:01.375 134 12329.23 81.25 55413.03 88888.00 2007-05-14 04:52:01.500 134 12329.25 81.22 55413.05 88888.00 2007-05-14 04:52:01.625 134 12329.23 81.15 55413.05 88888.00 2007-05-14 04:52:01.750 134 12329.17 81.20 55413.07 88888.00 2007-05-14 04:52:01.875 134 12329.17 81.22 55413.07 88888.00 2007-05-14 04:52:02.000 134 12329.23 81.17 55413.07 88888.00 2007-05-14 04:52:02.125 134 12329.25 81.20 55413.07 88888.00 2007-05-14 04:52:02.250 134 12329.23 81.22 55413.07 88888.00 2007-05-14 04:52:02.375 134 12329.25 81.25 55413.07 88888.00 2007-05-14 04:52:02.500 134 12329.27 81.20 55413.05 88888.00 2007-05-14 04:52:02.625 134 12329.25 81.15 55413.05 88888.00 2007-05-14 04:52:02.750 134 12329.20 81.17 55413.03 88888.00 2007-05-14 04:52:02.875 134 12329.27 81.22 55413.07 88888.00 2007-05-14 04:52:03.000 134 12329.25 81.22 55413.05 88888.00 2007-05-14 04:52:03.125 134 12329.23 81.17 55413.05 88888.00 2007-05-14 04:52:03.250 134 12329.20 81.17 55413.03 88888.00 2007-05-14 04:52:03.375 134 12329.25 81.20 55413.05 88888.00 2007-05-14 04:52:03.500 134 12329.30 81.20 55413.07 88888.00 2007-05-14 04:52:03.625 134 12329.27 81.22 55413.03 88888.00 2007-05-14 04:52:03.750 134 12329.27 81.25 55413.05 88888.00 2007-05-14 04:52:03.875 134 12329.30 81.25 55413.07 88888.00 2007-05-14 04:52:04.000 134 12329.20 81.25 55413.07 88888.00 2007-05-14 04:52:04.125 134 12329.17 81.28 55413.10 88888.00 2007-05-14 04:52:04.250 134 12329.20 81.28 55413.10 88888.00 2007-05-14 04:52:04.375 134 12329.25 81.28 55413.10 88888.00 2007-05-14 04:52:04.500 134 12329.20 81.20 55413.07 88888.00 2007-05-14 04:52:04.625 134 12329.20 81.22 55413.07 88888.00 2007-05-14 04:52:04.750 134 12329.23 81.25 55413.10 88888.00 2007-05-14 04:52:04.875 134 12329.20 81.28 55413.07 88888.00 2007-05-14 04:52:05.000 134 12329.23 81.25 55413.07 88888.00 2007-05-14 04:52:05.125 134 12329.23 81.25 55413.10 88888.00 2007-05-14 04:52:05.250 134 12329.20 81.28 55413.12 88888.00 2007-05-14 04:52:05.375 134 12329.23 81.25 55413.10 88888.00 2007-05-14 04:52:05.500 134 12329.20 81.20 55413.05 88888.00 2007-05-14 04:52:05.625 134 12329.23 81.20 55413.10 88888.00 2007-05-14 04:52:05.750 134 12329.27 81.28 55413.10 88888.00 2007-05-14 04:52:05.875 134 12329.27 81.28 55413.10 88888.00 2007-05-14 04:52:06.000 134 12329.20 81.22 55413.10 88888.00 2007-05-14 04:52:06.125 134 12329.12 81.17 55413.07 88888.00 2007-05-14 04:52:06.250 134 12329.12 81.17 55413.07 88888.00 2007-05-14 04:52:06.375 134 12329.15 81.25 55413.10 88888.00 2007-05-14 04:52:06.500 134 12329.17 81.30 55413.10 88888.00 2007-05-14 04:52:06.625 134 12329.17 81.30 55413.07 88888.00 2007-05-14 04:52:06.750 134 12329.23 81.28 55413.10 88888.00 2007-05-14 04:52:06.875 134 12329.25 81.28 55413.07 88888.00 2007-05-14 04:52:07.000 134 12329.20 81.22 55413.07 88888.00 2007-05-14 04:52:07.125 134 12329.15 81.22 55413.10 88888.00 2007-05-14 04:52:07.250 134 12329.08 81.20 55413.07 88888.00 2007-05-14 04:52:07.375 134 12329.05 81.22 55413.07 88888.00 2007-05-14 04:52:07.500 134 12329.05 81.28 55413.07 88888.00 2007-05-14 04:52:07.625 134 12329.12 81.28 55413.07 88888.00 2007-05-14 04:52:07.750 134 12329.10 81.22 55413.07 88888.00 2007-05-14 04:52:07.875 134 12329.02 81.25 55413.10 88888.00 2007-05-14 04:52:08.000 134 12329.08 81.25 55413.03 88888.00 2007-05-14 04:52:08.125 134 12329.15 81.20 55413.03 88888.00 2007-05-14 04:52:08.250 134 12329.23 81.20 55413.07 88888.00 2007-05-14 04:52:08.375 134 12329.30 81.25 55413.10 88888.00 2007-05-14 04:52:08.500 134 12329.30 81.25 55413.10 88888.00 2007-05-14 04:52:08.625 134 12329.23 81.25 55413.07 88888.00 2007-05-14 04:52:08.750 134 12329.10 81.22 55413.07 88888.00 2007-05-14 04:52:08.875 134 12329.08 81.22 55413.07 88888.00 2007-05-14 04:52:09.000 134 12329.08 81.25 55413.05 88888.00 2007-05-14 04:52:09.125 134 12329.05 81.28 55413.07 88888.00 2007-05-14 04:52:09.250 134 12329.08 81.25 55413.07 88888.00 2007-05-14 04:52:09.375 134 12329.12 81.25 55413.07 88888.00 2007-05-14 04:52:09.500 134 12329.05 81.22 55413.07 88888.00 2007-05-14 04:52:09.625 134 12329.02 81.25 55413.10 88888.00 2007-05-14 04:52:09.750 134 12329.08 81.25 55413.07 88888.00 2007-05-14 04:52:09.875 134 12329.10 81.25 55413.05 88888.00 2007-05-14 04:52:10.000 134 12329.10 81.17 55413.05 88888.00 2007-05-14 04:52:10.125 134 12329.17 81.25 55413.12 88888.00 2007-05-14 04:52:10.250 134 12329.12 81.25 55413.12 88888.00 2007-05-14 04:52:10.375 134 12329.10 81.25 55413.10 88888.00 2007-05-14 04:52:10.500 134 12329.17 81.33 55413.12 88888.00 2007-05-14 04:52:10.625 134 12329.23 81.35 55413.07 88888.00 2007-05-14 04:52:10.750 134 12329.17 81.28 55413.07 88888.00 2007-05-14 04:52:10.875 134 12329.10 81.17 55413.05 88888.00 2007-05-14 04:52:11.000 134 12329.05 81.20 55413.05 88888.00 2007-05-14 04:52:11.125 134 12329.02 81.25 55413.07 88888.00 2007-05-14 04:52:11.250 134 12329.00 81.25 55413.07 88888.00 2007-05-14 04:52:11.375 134 12329.05 81.28 55413.10 88888.00 2007-05-14 04:52:11.500 134 12329.08 81.25 55413.10 88888.00 2007-05-14 04:52:11.625 134 12329.08 81.25 55413.05 88888.00 2007-05-14 04:52:11.750 134 12329.10 81.28 55413.07 88888.00 2007-05-14 04:52:11.875 134 12329.10 81.25 55413.05 88888.00 2007-05-14 04:52:12.000 134 12329.02 81.20 55413.03 88888.00 2007-05-14 04:52:12.125 134 12329.05 81.25 55413.07 88888.00 2007-05-14 04:52:12.250 134 12329.08 81.25 55413.07 88888.00 2007-05-14 04:52:12.375 134 12329.10 81.25 55413.10 88888.00 2007-05-14 04:52:12.500 134 12329.10 81.25 55413.10 88888.00 2007-05-14 04:52:12.625 134 12329.10 81.28 55413.10 88888.00 2007-05-14 04:52:12.750 134 12329.05 81.22 55413.07 88888.00 2007-05-14 04:52:12.875 134 12329.02 81.22 55413.05 88888.00 2007-05-14 04:52:14.000 134 12329.08 81.20 55413.03 88888.00 2007-05-14 04:52:14.125 134 12329.10 81.17 55413.00 88888.00 2007-05-14 04:52:14.250 134 12329.05 81.10 55413.03 88888.00 2007-05-14 04:52:14.375 134 12329.05 81.12 55413.03 88888.00 2007-05-14 04:52:14.500 134 12329.05 81.20 55413.05 88888.00 2007-05-14 04:52:14.625 134 12329.12 81.22 55413.07 88888.00 2007-05-14 04:52:14.750 134 12329.20 81.22 55413.05 88888.00 2007-05-14 04:52:14.875 134 12329.20 81.22 55413.05 88888.00 2007-05-14 04:52:14.000 134 12329.15 81.22 55413.05 88888.00 2007-05-14 04:52:14.125 134 12329.12 81.22 55413.05 88888.00 2007-05-14 04:52:14.250 134 12329.08 81.25 55413.03 88888.00 2007-05-14 04:52:14.375 134 12329.08 81.20 55413.05 88888.00 2007-05-14 04:52:14.500 134 12329.10 81.20 55413.05 88888.00 2007-05-14 04:52:14.625 134 12329.02 81.15 55413.05 88888.00 2007-05-14 04:52:14.750 134 12329.05 81.17 55413.03 88888.00 2007-05-14 04:52:14.875 134 12329.12 81.22 55413.05 88888.00 2007-05-14 04:52:15.000 134 12329.15 81.22 55413.00 88888.00 2007-05-14 04:52:15.125 134 12329.10 81.22 55413.03 88888.00 2007-05-14 04:52:15.250 134 12329.00 81.15 55413.03 88888.00 2007-05-14 04:52:15.375 134 12329.02 81.12 55413.05 88888.00 2007-05-14 04:52:15.500 134 12329.12 81.20 55413.05 88888.00 2007-05-14 04:52:15.625 134 12329.12 81.25 55413.07 88888.00 2007-05-14 04:52:15.750 134 12329.08 81.25 55413.07 88888.00 2007-05-14 04:52:15.875 134 12329.10 81.25 55413.07 88888.00 2007-05-14 04:52:16.000 134 12329.10 81.22 55413.05 88888.00 2007-05-14 04:52:16.125 134 12329.05 81.20 55413.07 88888.00 2007-05-14 04:52:16.250 134 12328.92 81.17 55413.07 88888.00 2007-05-14 04:52:16.375 134 12328.88 81.17 55413.10 88888.00 2007-05-14 04:52:16.500 134 12329.00 81.20 55413.10 88888.00 2007-05-14 04:52:16.625 134 12329.05 81.20 55413.07 88888.00 2007-05-14 04:52:16.750 134 12329.00 81.17 55413.10 88888.00 2007-05-14 04:52:16.875 134 12329.02 81.17 55413.10 88888.00 2007-05-14 04:52:17.000 134 12329.02 81.15 55413.07 88888.00 2007-05-14 04:52:17.125 134 12329.02 81.22 55413.10 88888.00 2007-05-14 04:52:17.250 134 12329.02 81.17 55413.05 88888.00 2007-05-14 04:52:17.375 134 12329.05 81.15 55413.05 88888.00 2007-05-14 04:52:17.500 134 12328.98 81.15 55413.07 88888.00 2007-05-14 04:52:17.625 134 12329.00 81.20 55413.07 88888.00 2007-05-14 04:52:17.750 134 12329.02 81.20 55413.07 88888.00 2007-05-14 04:52:17.875 134 12329.02 81.20 55413.05 88888.00 2007-05-14 04:52:18.000 134 12329.08 81.25 55413.10 88888.00 2007-05-14 04:52:18.125 134 12329.08 81.22 55413.12 88888.00 2007-05-14 04:52:18.250 134 12329.05 81.20 55413.12 88888.00 2007-05-14 04:52:18.375 134 12329.12 81.22 55413.12 88888.00 2007-05-14 04:52:18.500 134 12329.08 81.17 55413.10 88888.00 2007-05-14 04:52:18.625 134 12329.00 81.17 55413.10 88888.00 2007-05-14 04:52:18.750 134 12329.02 81.22 55413.07 88888.00 2007-05-14 04:52:18.875 134 12329.02 81.22 55413.10 88888.00 2007-05-14 04:52:19.000 134 12329.00 81.17 55413.10 88888.00 2007-05-14 04:52:19.125 134 12329.02 81.15 55413.12 88888.00 2007-05-14 04:52:19.250 134 12329.00 81.15 55413.10 88888.00 2007-05-14 04:52:19.375 134 12329.02 81.28 55413.10 88888.00 2007-05-14 04:52:19.500 134 12328.98 81.25 55413.07 88888.00 2007-05-14 04:52:19.625 134 12328.95 81.15 55413.05 88888.00 2007-05-14 04:52:19.750 134 12328.98 81.17 55413.05 88888.00 2007-05-14 04:52:19.875 134 12329.00 81.20 55413.03 88888.00 2007-05-14 04:52:20.000 134 12328.98 81.20 55413.03 88888.00 2007-05-14 04:52:20.125 134 12328.98 81.20 55413.03 88888.00 2007-05-14 04:52:20.250 134 12328.98 81.17 55413.05 88888.00 2007-05-14 04:52:20.375 134 12329.00 81.20 55413.03 88888.00 2007-05-14 04:52:20.500 134 12329.00 81.15 55413.03 88888.00 2007-05-14 04:52:20.625 134 12328.98 81.12 55413.03 88888.00 2007-05-14 04:52:20.750 134 12328.98 81.10 55413.05 88888.00 2007-05-14 04:52:20.875 134 12329.02 81.15 55413.10 88888.00 2007-05-14 04:52:21.000 134 12328.98 81.17 55413.07 88888.00 2007-05-14 04:52:21.125 134 12328.92 81.15 55413.12 88888.00 2007-05-14 04:52:21.250 134 12328.92 81.10 55413.07 88888.00 2007-05-14 04:52:21.375 134 12328.98 81.17 55413.03 88888.00 2007-05-14 04:52:21.500 134 12329.02 81.22 55413.05 88888.00 2007-05-14 04:52:21.625 134 12328.92 81.20 55413.03 88888.00 2007-05-14 04:52:21.750 134 12328.90 81.20 55413.03 88888.00 2007-05-14 04:52:21.875 134 12329.00 81.20 55413.05 88888.00 2007-05-14 04:52:22.000 134 12329.02 81.22 55413.07 88888.00 2007-05-14 04:52:22.125 134 12329.00 81.25 55413.10 88888.00 2007-05-14 04:52:22.250 134 12329.05 81.20 55413.07 88888.00 2007-05-14 04:52:22.375 134 12329.08 81.20 55413.05 88888.00 2007-05-14 04:52:22.500 134 12329.02 81.15 55413.05 88888.00 2007-05-14 04:52:22.625 134 12329.02 81.20 55413.07 88888.00 2007-05-14 04:52:22.750 134 12329.08 81.25 55413.07 88888.00 2007-05-14 04:52:22.875 134 12329.05 81.20 55413.05 88888.00 2007-05-14 04:52:23.000 134 12328.98 81.15 55413.05 88888.00 2007-05-14 04:52:23.125 134 12328.95 81.15 55413.05 88888.00 2007-05-14 04:52:23.250 134 12328.92 81.17 55413.07 88888.00 2007-05-14 04:52:23.375 134 12329.02 81.20 55413.07 88888.00 2007-05-14 04:52:23.500 134 12329.02 81.20 55413.03 88888.00 2007-05-14 04:52:23.625 134 12329.02 81.22 55413.05 88888.00 2007-05-14 04:52:23.750 134 12329.02 81.22 55413.07 88888.00 2007-05-14 04:52:23.875 134 12328.95 81.15 55413.05 88888.00 2007-05-14 04:52:24.000 134 12328.95 81.17 55413.05 88888.00 2007-05-14 04:52:24.125 134 12328.98 81.17 55413.05 88888.00 2007-05-14 04:52:24.250 134 12329.02 81.15 55413.07 88888.00 2007-05-14 04:52:24.375 134 12329.05 81.17 55413.05 88888.00 2007-05-14 04:52:24.500 134 12329.08 81.20 55413.05 88888.00 2007-05-14 04:52:24.625 134 12329.02 81.15 55413.05 88888.00 2007-05-14 04:52:24.750 134 12328.95 81.15 55413.07 88888.00 2007-05-14 04:52:24.875 134 12329.00 81.22 55413.07 88888.00 2007-05-14 04:52:25.000 134 12329.02 81.22 55413.05 88888.00 2007-05-14 04:52:25.125 134 12329.02 81.20 55413.05 88888.00 2007-05-14 04:52:25.250 134 12329.02 81.22 55413.07 88888.00 2007-05-14 04:52:25.375 134 12329.00 81.20 55413.10 88888.00 2007-05-14 04:52:25.500 134 12329.00 81.22 55413.07 88888.00 2007-05-14 04:52:25.625 134 12328.98 81.22 55413.07 88888.00 2007-05-14 04:52:25.750 134 12328.92 81.20 55413.10 88888.00 2007-05-14 04:52:25.875 134 12328.92 81.12 55413.07 88888.00 2007-05-14 04:52:26.000 134 12328.92 81.17 55413.10 88888.00 2007-05-14 04:52:26.125 134 12328.95 81.22 55413.15 88888.00 2007-05-14 04:52:26.250 134 12328.90 81.17 55413.12 88888.00 2007-05-14 04:52:26.375 134 12328.90 81.15 55413.10 88888.00 2007-05-14 04:52:26.500 134 12328.90 81.17 55413.07 88888.00 2007-05-14 04:52:26.625 134 12328.90 81.17 55413.10 88888.00 2007-05-14 04:52:26.750 134 12328.92 81.15 55413.05 88888.00 2007-05-14 04:52:26.875 134 12328.95 81.17 55413.07 88888.00 2007-05-14 04:52:27.000 134 12328.92 81.17 55413.05 88888.00 2007-05-14 04:52:27.125 134 12328.92 81.15 55413.05 88888.00 2007-05-14 04:52:27.250 134 12328.95 81.15 55413.05 88888.00 2007-05-14 04:52:27.375 134 12329.00 81.20 55413.07 88888.00 2007-05-14 04:52:27.500 134 12328.95 81.20 55413.10 88888.00 2007-05-14 04:52:27.625 134 12328.88 81.17 55413.07 88888.00 2007-05-14 04:52:27.750 134 12328.90 81.20 55413.07 88888.00 2007-05-14 04:52:27.875 134 12329.00 81.20 55413.10 88888.00 2007-05-14 04:52:28.000 134 12329.05 81.20 55413.07 88888.00 2007-05-14 04:52:28.125 134 12328.98 81.20 55413.07 88888.00 2007-05-14 04:52:28.250 134 12328.90 81.10 55413.07 88888.00 2007-05-14 04:52:28.375 134 12329.00 81.15 55413.05 88888.00 2007-05-14 04:52:28.500 134 12329.10 81.15 55413.03 88888.00 2007-05-14 04:52:28.625 134 12329.05 81.15 55413.05 88888.00 2007-05-14 04:52:28.750 134 12329.10 81.17 55413.07 88888.00 2007-05-14 04:52:28.875 134 12329.02 81.15 55413.07 88888.00 2007-05-14 04:52:29.000 134 12329.02 81.17 55413.07 88888.00 2007-05-14 04:52:29.125 134 12329.02 81.20 55413.07 88888.00 2007-05-14 04:52:29.250 134 12328.90 81.17 55413.07 88888.00 2007-05-14 04:52:29.375 134 12328.85 81.15 55413.05 88888.00 2007-05-14 04:52:29.500 134 12328.88 81.15 55413.05 88888.00 2007-05-14 04:52:29.625 134 12328.95 81.12 55413.00 88888.00 2007-05-14 04:52:29.750 134 12328.90 81.12 55413.00 88888.00 2007-05-14 04:52:29.875 134 12328.95 81.20 55413.05 88888.00 2007-05-14 04:52:30.000 134 12328.92 81.20 55413.05 88888.00 2007-05-14 04:52:30.125 134 12328.92 81.17 55413.10 88888.00 2007-05-14 04:52:30.250 134 12328.92 81.17 55413.12 88888.00 2007-05-14 04:52:30.375 134 12328.95 81.17 55413.10 88888.00 2007-05-14 04:52:30.500 134 12328.95 81.20 55413.07 88888.00 2007-05-14 04:52:30.625 134 12328.92 81.15 55413.05 88888.00 2007-05-14 04:52:30.750 134 12328.92 81.17 55413.07 88888.00 2007-05-14 04:52:30.875 134 12328.95 81.10 55413.07 88888.00 2007-05-14 04:52:31.000 134 12328.98 81.15 55413.05 88888.00 2007-05-14 04:52:31.125 134 12329.05 81.17 55413.05 88888.00 2007-05-14 04:52:31.250 134 12328.92 81.12 55413.10 88888.00 2007-05-14 04:52:31.375 134 12328.95 81.20 55413.12 88888.00 2007-05-14 04:52:31.500 134 12328.95 81.15 55413.07 88888.00 2007-05-14 04:52:31.625 134 12328.92 81.17 55413.05 88888.00 2007-05-14 04:52:31.750 134 12328.90 81.17 55413.05 88888.00 2007-05-14 04:52:31.875 134 12328.90 81.17 55413.05 88888.00 2007-05-14 04:52:32.000 134 12328.90 81.17 55413.05 88888.00 2007-05-14 04:52:32.125 134 12328.92 81.15 55413.05 88888.00 2007-05-14 04:52:32.250 134 12328.98 81.12 55413.05 88888.00 2007-05-14 04:52:32.375 134 12329.00 81.15 55413.03 88888.00 2007-05-14 04:52:32.500 134 12328.95 81.17 55413.03 88888.00 2007-05-14 04:52:32.625 134 12328.90 81.15 55413.05 88888.00 2007-05-14 04:52:32.750 134 12328.92 81.20 55413.07 88888.00 2007-05-14 04:52:32.875 134 12329.00 81.25 55413.07 88888.00 2007-05-14 04:52:33.000 134 12328.90 81.25 55413.07 88888.00 2007-05-14 04:52:33.125 134 12328.90 81.20 55413.07 88888.00 2007-05-14 04:52:33.250 134 12328.95 81.20 55413.07 88888.00 2007-05-14 04:52:33.375 134 12329.00 81.25 55413.07 88888.00 2007-05-14 04:52:33.500 134 12328.95 81.22 55413.07 88888.00 2007-05-14 04:52:33.625 134 12328.90 81.17 55413.05 88888.00 2007-05-14 04:52:33.750 134 12328.95 81.20 55413.07 88888.00 2007-05-14 04:52:33.875 134 12328.90 81.15 55413.07 88888.00 2007-05-14 04:52:34.000 134 12328.85 81.10 55413.03 88888.00 2007-05-14 04:52:34.125 134 12328.90 81.17 55413.07 88888.00 2007-05-14 04:52:34.250 134 12328.85 81.17 55413.05 88888.00 2007-05-14 04:52:34.375 134 12328.85 81.17 55413.05 88888.00 2007-05-14 04:52:34.500 134 12328.92 81.22 55413.07 88888.00 2007-05-14 04:52:34.625 134 12328.88 81.22 55413.07 88888.00 2007-05-14 04:52:34.750 134 12328.83 81.12 55413.05 88888.00 2007-05-14 04:52:34.875 134 12328.83 81.20 55413.07 88888.00 2007-05-14 04:52:35.000 134 12328.90 81.25 55413.07 88888.00 2007-05-14 04:52:35.125 134 12328.90 81.15 55413.07 88888.00 2007-05-14 04:52:35.250 134 12328.83 81.10 55413.07 88888.00 2007-05-14 04:52:35.375 134 12328.85 81.17 55413.10 88888.00 2007-05-14 04:52:35.500 134 12328.95 81.22 55413.10 88888.00 2007-05-14 04:52:35.625 134 12328.90 81.15 55413.05 88888.00 2007-05-14 04:52:35.750 134 12328.85 81.15 55413.05 88888.00 2007-05-14 04:52:35.875 134 12328.85 81.20 55413.10 88888.00 2007-05-14 04:52:36.000 134 12328.88 81.20 55413.12 88888.00 2007-05-14 04:52:36.125 134 12328.98 81.25 55413.12 88888.00 2007-05-14 04:52:36.250 134 12328.90 81.22 55413.07 88888.00 2007-05-14 04:52:36.375 134 12328.83 81.17 55413.07 88888.00 2007-05-14 04:52:36.500 134 12328.88 81.17 55413.10 88888.00 2007-05-14 04:52:36.625 134 12328.85 81.20 55413.05 88888.00 2007-05-14 04:52:36.750 134 12328.80 81.22 55413.07 88888.00 2007-05-14 04:52:36.875 134 12328.85 81.22 55413.10 88888.00 2007-05-14 04:52:37.000 134 12328.98 81.22 55413.05 88888.00 2007-05-14 04:52:37.125 134 12329.00 81.17 55413.03 88888.00 2007-05-14 04:52:37.250 134 12328.90 81.12 55413.00 88888.00 2007-05-14 04:52:37.375 134 12328.95 81.17 55413.05 88888.00 2007-05-14 04:52:37.500 134 12328.92 81.17 55413.07 88888.00 2007-05-14 04:52:37.625 134 12328.88 81.22 55413.07 88888.00 2007-05-14 04:52:37.750 134 12328.85 81.25 55413.05 88888.00 2007-05-14 04:52:37.875 134 12328.88 81.28 55413.05 88888.00 2007-05-14 04:52:38.000 134 12328.85 81.28 55413.03 88888.00 2007-05-14 04:52:38.125 134 12328.85 81.22 55413.05 88888.00 2007-05-14 04:52:38.250 134 12328.80 81.17 55413.05 88888.00 2007-05-14 04:52:38.375 134 12328.83 81.17 55413.10 88888.00 2007-05-14 04:52:38.500 134 12328.80 81.17 55413.05 88888.00 2007-05-14 04:52:38.625 134 12328.83 81.20 55413.05 88888.00 2007-05-14 04:52:38.750 134 12328.85 81.22 55413.03 88888.00 2007-05-14 04:52:38.875 134 12328.90 81.22 55413.00 88888.00 2007-05-14 04:52:39.000 134 12328.90 81.22 55412.97 88888.00 2007-05-14 04:52:39.125 134 12328.90 81.28 55413.00 88888.00 2007-05-14 04:52:39.250 134 12328.85 81.20 55413.05 88888.00 2007-05-14 04:52:39.375 134 12328.92 81.25 55413.10 88888.00 2007-05-14 04:52:39.500 134 12328.92 81.25 55413.10 88888.00 2007-05-14 04:52:39.625 134 12328.90 81.20 55413.05 88888.00 2007-05-14 04:52:39.750 134 12328.95 81.22 55413.07 88888.00 2007-05-14 04:52:39.875 134 12328.88 81.17 55413.05 88888.00 2007-05-14 04:52:40.000 134 12328.83 81.12 55413.03 88888.00 2007-05-14 04:52:40.125 134 12328.85 81.15 55413.05 88888.00 2007-05-14 04:52:40.250 134 12328.85 81.17 55413.07 88888.00 2007-05-14 04:52:40.375 134 12328.85 81.20 55413.05 88888.00 2007-05-14 04:52:40.500 134 12328.83 81.15 55413.00 88888.00 2007-05-14 04:52:40.625 134 12328.83 81.15 55413.05 88888.00 2007-05-14 04:52:40.750 134 12328.83 81.17 55413.05 88888.00 2007-05-14 04:52:40.875 134 12328.85 81.20 55413.07 88888.00 2007-05-14 04:52:41.000 134 12328.88 81.17 55413.07 88888.00 2007-05-14 04:52:41.125 134 12328.90 81.17 55413.07 88888.00 2007-05-14 04:52:41.250 134 12328.92 81.17 55413.10 88888.00 2007-05-14 04:52:41.375 134 12328.95 81.15 55413.07 88888.00 2007-05-14 04:52:41.500 134 12328.95 81.20 55413.07 88888.00 2007-05-14 04:52:41.625 134 12328.90 81.15 55413.07 88888.00 2007-05-14 04:52:41.750 134 12328.90 81.15 55413.07 88888.00 2007-05-14 04:52:41.875 134 12328.95 81.17 55413.07 88888.00 2007-05-14 04:52:42.000 134 12328.92 81.17 55413.05 88888.00 2007-05-14 04:52:42.125 134 12328.98 81.20 55413.05 88888.00 2007-05-14 04:52:42.250 134 12328.95 81.15 55413.03 88888.00 2007-05-14 04:52:42.375 134 12328.95 81.20 55413.03 88888.00 2007-05-14 04:52:42.500 134 12329.00 81.17 55413.03 88888.00 2007-05-14 04:52:42.625 134 12329.02 81.17 55413.05 88888.00 2007-05-14 04:52:42.750 134 12329.02 81.22 55413.05 88888.00 2007-05-14 04:52:42.875 134 12329.00 81.20 55413.05 88888.00 2007-05-14 04:52:43.000 134 12329.00 81.22 55413.05 88888.00 2007-05-14 04:52:43.125 134 12329.00 81.25 55413.07 88888.00 2007-05-14 04:52:43.250 134 12328.98 81.17 55413.05 88888.00 2007-05-14 04:52:43.375 134 12329.00 81.15 55413.05 88888.00 2007-05-14 04:52:43.500 134 12328.95 81.12 55413.03 88888.00 2007-05-14 04:52:43.625 134 12328.95 81.17 55413.05 88888.00 2007-05-14 04:52:43.750 134 12328.95 81.17 55413.03 88888.00 2007-05-14 04:52:43.875 134 12328.95 81.22 55413.05 88888.00 2007-05-14 04:52:44.000 134 12328.98 81.17 55413.05 88888.00 2007-05-14 04:52:44.125 134 12328.92 81.15 55413.05 88888.00 2007-05-14 04:52:44.250 134 12328.90 81.20 55413.10 88888.00 2007-05-14 04:52:44.375 134 12328.95 81.22 55413.07 88888.00 2007-05-14 04:52:44.500 134 12328.95 81.22 55413.07 88888.00 2007-05-14 04:52:44.625 134 12328.95 81.17 55413.05 88888.00 2007-05-14 04:52:44.750 134 12329.00 81.17 55413.07 88888.00 2007-05-14 04:52:44.875 134 12328.98 81.20 55413.05 88888.00 2007-05-14 04:52:45.000 134 12328.98 81.12 55413.05 88888.00 2007-05-14 04:52:45.125 134 12328.98 81.17 55413.05 88888.00 2007-05-14 04:52:45.250 134 12328.92 81.20 55413.07 88888.00 2007-05-14 04:52:45.375 134 12328.98 81.22 55413.07 88888.00 2007-05-14 04:52:45.500 134 12329.08 81.20 55413.07 88888.00 2007-05-14 04:52:45.625 134 12329.05 81.22 55413.10 88888.00 2007-05-14 04:52:45.750 134 12329.05 81.22 55413.10 88888.00 2007-05-14 04:52:45.875 134 12329.05 81.25 55413.07 88888.00 2007-05-14 04:52:46.000 134 12329.10 81.25 55413.05 88888.00 2007-05-14 04:52:46.125 134 12329.17 81.25 55413.07 88888.00 2007-05-14 04:52:46.250 134 12329.12 81.20 55413.05 88888.00 2007-05-14 04:52:46.375 134 12329.05 81.20 55413.05 88888.00 2007-05-14 04:52:46.500 134 12329.12 81.20 55413.05 88888.00 2007-05-14 04:52:46.625 134 12329.17 81.28 55413.10 88888.00 2007-05-14 04:52:46.750 134 12329.12 81.30 55413.07 88888.00 2007-05-14 04:52:46.875 134 12329.05 81.20 55413.05 88888.00 2007-05-14 04:52:47.000 134 12329.00 81.17 55413.05 88888.00 2007-05-14 04:52:47.125 134 12328.95 81.12 55413.05 88888.00 2007-05-14 04:52:47.250 134 12328.95 81.17 55413.10 88888.00 2007-05-14 04:52:47.375 134 12329.02 81.25 55413.07 88888.00 2007-05-14 04:52:47.500 134 12329.10 81.25 55413.07 88888.00 2007-05-14 04:52:47.625 134 12329.02 81.15 55413.03 88888.00 2007-05-14 04:52:47.750 134 12329.05 81.17 55413.05 88888.00 2007-05-14 04:52:47.875 134 12329.05 81.28 55413.05 88888.00 2007-05-14 04:52:48.000 134 12329.05 81.25 55413.07 88888.00 2007-05-14 04:52:48.125 134 12329.05 81.22 55413.05 88888.00 2007-05-14 04:52:48.250 134 12329.05 81.22 55413.05 88888.00 2007-05-14 04:52:48.375 134 12329.08 81.20 55413.05 88888.00 2007-05-14 04:52:48.500 134 12329.10 81.20 55413.05 88888.00 2007-05-14 04:52:48.625 134 12329.08 81.17 55413.00 88888.00 2007-05-14 04:52:48.750 134 12329.10 81.22 55413.05 88888.00 2007-05-14 04:52:48.875 134 12329.15 81.22 55413.03 88888.00 2007-05-14 04:52:49.000 134 12329.08 81.22 55413.03 88888.00 2007-05-14 04:52:49.125 134 12329.08 81.25 55413.07 88888.00 2007-05-14 04:52:49.250 134 12329.00 81.20 55413.05 88888.00 2007-05-14 04:52:49.375 134 12329.00 81.20 55413.03 88888.00 2007-05-14 04:52:49.500 134 12328.98 81.25 55413.03 88888.00 2007-05-14 04:52:49.625 134 12329.02 81.28 55413.05 88888.00 2007-05-14 04:52:49.750 134 12329.08 81.25 55413.07 88888.00 2007-05-14 04:52:49.875 134 12329.02 81.20 55413.07 88888.00 2007-05-14 04:52:50.000 134 12328.95 81.20 55413.03 88888.00 2007-05-14 04:52:50.125 134 12329.05 81.25 55413.05 88888.00 2007-05-14 04:52:50.250 134 12329.05 81.25 55413.05 88888.00 2007-05-14 04:52:50.375 134 12329.05 81.22 55413.03 88888.00 2007-05-14 04:52:50.500 134 12329.08 81.20 55413.03 88888.00 2007-05-14 04:52:50.625 134 12329.10 81.20 55413.05 88888.00 2007-05-14 04:52:50.750 134 12329.10 81.25 55413.05 88888.00 2007-05-14 04:52:50.875 134 12329.02 81.25 55413.05 88888.00 2007-05-14 04:52:51.000 134 12329.00 81.20 55413.03 88888.00 2007-05-14 04:52:51.125 134 12328.92 81.20 55413.03 88888.00 2007-05-14 04:52:51.250 134 12328.95 81.25 55413.05 88888.00 2007-05-14 04:52:51.375 134 12329.08 81.28 55413.05 88888.00 2007-05-14 04:52:51.500 134 12329.05 81.20 55413.00 88888.00 2007-05-14 04:52:51.625 134 12328.92 81.20 55413.05 88888.00 2007-05-14 04:52:51.750 134 12328.92 81.30 55413.10 88888.00 2007-05-14 04:52:51.875 134 12329.00 81.35 55413.10 88888.00 2007-05-14 04:52:52.000 134 12328.98 81.22 55413.05 88888.00 2007-05-14 04:52:52.125 134 12328.92 81.20 55413.03 88888.00 2007-05-14 04:52:52.250 134 12328.92 81.17 55413.00 88888.00 2007-05-14 04:52:52.375 134 12329.05 81.17 55413.00 88888.00 2007-05-14 04:52:52.500 134 12329.02 81.22 55413.05 88888.00 2007-05-14 04:52:52.625 134 12328.95 81.25 55413.00 88888.00 2007-05-14 04:52:52.750 134 12329.00 81.25 55413.03 88888.00 2007-05-14 04:52:52.875 134 12329.08 81.28 55413.05 88888.00 2007-05-14 04:52:53.000 134 12329.00 81.22 55413.00 88888.00 2007-05-14 04:52:53.125 134 12328.98 81.22 55413.03 88888.00 2007-05-14 04:52:53.250 134 12328.98 81.25 55413.03 88888.00 2007-05-14 04:52:53.375 134 12328.90 81.22 55413.03 88888.00 2007-05-14 04:52:53.500 134 12328.88 81.25 55412.97 88888.00 2007-05-14 04:52:53.625 134 12328.95 81.28 55413.03 88888.00 2007-05-14 04:52:53.750 134 12328.95 81.25 55413.03 88888.00 2007-05-14 04:52:53.875 134 12328.95 81.22 55413.03 88888.00 2007-05-14 04:52:54.000 134 12329.02 81.30 55413.05 88888.00 2007-05-14 04:52:54.125 134 12329.00 81.33 55413.03 88888.00 2007-05-14 04:52:54.250 134 12329.00 81.25 55413.03 88888.00 2007-05-14 04:52:54.375 134 12328.98 81.22 55413.00 88888.00 2007-05-14 04:52:54.500 134 12328.85 81.20 55413.00 88888.00 2007-05-14 04:52:54.625 134 12328.92 81.22 55413.00 88888.00 2007-05-14 04:52:54.750 134 12328.98 81.20 55413.03 88888.00 2007-05-14 04:52:54.875 134 12328.98 81.22 55413.03 88888.00 2007-05-14 04:52:55.000 134 12329.00 81.22 55413.05 88888.00 2007-05-14 04:52:55.125 134 12329.02 81.25 55413.05 88888.00 2007-05-14 04:52:55.250 134 12329.00 81.25 55413.05 88888.00 2007-05-14 04:52:55.375 134 12328.95 81.25 55413.07 88888.00 2007-05-14 04:52:55.500 134 12328.95 81.28 55413.07 88888.00 2007-05-14 04:52:55.625 134 12328.95 81.25 55413.03 88888.00 2007-05-14 04:52:55.750 134 12328.95 81.28 55413.03 88888.00 2007-05-14 04:52:55.875 134 12329.00 81.25 55413.05 88888.00 2007-05-14 04:52:56.000 134 12329.00 81.28 55413.03 88888.00 2007-05-14 04:52:56.125 134 12328.90 81.25 55413.03 88888.00 2007-05-14 04:52:56.250 134 12328.85 81.22 55413.05 88888.00 2007-05-14 04:52:56.375 134 12328.92 81.28 55413.07 88888.00 2007-05-14 04:52:56.500 134 12328.98 81.33 55413.10 88888.00 2007-05-14 04:52:56.625 134 12328.98 81.25 55413.03 88888.00 2007-05-14 04:52:56.750 134 12328.88 81.20 55413.03 88888.00 2007-05-14 04:52:56.875 134 12328.90 81.30 55413.05 88888.00 2007-05-14 04:52:57.000 134 12328.92 81.33 55413.05 88888.00 2007-05-14 04:52:57.125 134 12328.95 81.22 55413.03 88888.00 2007-05-14 04:52:57.250 134 12328.95 81.22 55413.03 88888.00 2007-05-14 04:52:57.375 134 12328.92 81.20 55413.00 88888.00 2007-05-14 04:52:57.500 134 12328.88 81.15 55413.00 88888.00 2007-05-14 04:52:57.625 134 12328.92 81.22 55413.05 88888.00 2007-05-14 04:52:57.750 134 12328.95 81.28 55413.07 88888.00 2007-05-14 04:52:57.875 134 12328.95 81.28 55413.07 88888.00 2007-05-14 04:52:58.000 134 12328.95 81.25 55413.03 88888.00 2007-05-14 04:52:58.125 134 12328.95 81.17 55413.05 88888.00 2007-05-14 04:52:58.250 134 12328.95 81.17 55413.07 88888.00 2007-05-14 04:52:58.375 134 12329.08 81.30 55413.07 88888.00 2007-05-14 04:52:58.500 134 12329.08 81.30 55413.03 88888.00 2007-05-14 04:52:58.625 134 12329.00 81.28 55413.00 88888.00 2007-05-14 04:52:58.750 134 12328.90 81.22 55413.00 88888.00 2007-05-14 04:52:58.875 134 12328.95 81.25 55413.05 88888.00 2007-05-14 04:52:59.000 134 12328.98 81.22 55413.05 88888.00 2007-05-14 04:52:59.125 134 12328.92 81.20 55413.05 88888.00 2007-05-14 04:52:59.250 134 12328.85 81.25 55413.03 88888.00 2007-05-14 04:52:59.375 134 12328.90 81.30 55413.05 88888.00 2007-05-14 04:52:59.500 134 12329.00 81.33 55413.05 88888.00 2007-05-14 04:52:59.625 134 12329.00 81.30 55413.05 88888.00 2007-05-14 04:52:59.750 134 12328.95 81.28 55413.03 88888.00 2007-05-14 04:52:59.875 134 12328.95 81.30 55413.05 88888.00 2007-05-14 04:53:00.000 134 12328.95 81.33 55413.05 88888.00 2007-05-14 04:53:00.125 134 12328.95 81.30 55413.07 88888.00 2007-05-14 04:53:00.250 134 12328.88 81.28 55413.03 88888.00 2007-05-14 04:53:00.375 134 12328.88 81.25 55413.00 88888.00 2007-05-14 04:53:00.500 134 12328.98 81.28 55413.05 88888.00 2007-05-14 04:53:00.625 134 12328.98 81.30 55413.03 88888.00 2007-05-14 04:53:00.750 134 12329.05 81.33 55413.03 88888.00 2007-05-14 04:53:00.875 134 12329.05 81.33 55413.03 88888.00 2007-05-14 04:53:01.000 134 12328.98 81.25 55413.00 88888.00 2007-05-14 04:53:01.125 134 12328.95 81.20 55413.03 88888.00 2007-05-14 04:53:01.250 134 12328.95 81.20 55413.05 88888.00 2007-05-14 04:53:01.375 134 12329.02 81.28 55413.00 88888.00 2007-05-14 04:53:01.500 134 12329.05 81.25 55413.03 88888.00 2007-05-14 04:53:01.625 134 12329.02 81.25 55413.00 88888.00 2007-05-14 04:53:01.750 134 12329.02 81.30 55413.00 88888.00 2007-05-14 04:53:01.875 134 12329.02 81.30 55413.00 88888.00 2007-05-14 04:53:02.000 134 12329.00 81.28 55412.97 88888.00 2007-05-14 04:53:02.125 134 12329.08 81.33 55413.00 88888.00 2007-05-14 04:53:02.250 134 12329.05 81.33 55413.00 88888.00 2007-05-14 04:53:02.375 134 12329.00 81.33 55412.97 88888.00 2007-05-14 04:53:02.500 134 12328.95 81.28 55412.95 88888.00 2007-05-14 04:53:02.625 134 12328.98 81.28 55413.00 88888.00 2007-05-14 04:53:02.750 134 12328.98 81.30 55413.03 88888.00 2007-05-14 04:53:02.875 134 12328.98 81.30 55413.03 88888.00 2007-05-14 04:53:03.000 134 12329.00 81.28 55413.03 88888.00 2007-05-14 04:53:03.125 134 12329.05 81.25 55413.00 88888.00 2007-05-14 04:53:03.250 134 12329.02 81.25 55412.97 88888.00 2007-05-14 04:53:03.375 134 12328.92 81.28 55413.03 88888.00 2007-05-14 04:53:03.500 134 12328.92 81.28 55413.03 88888.00 2007-05-14 04:53:03.625 134 12328.95 81.30 55413.03 88888.00 2007-05-14 04:53:03.750 134 12329.02 81.30 55413.00 88888.00 2007-05-14 04:53:03.875 134 12329.12 81.35 55413.03 88888.00 2007-05-14 04:53:04.000 134 12329.10 81.33 55413.03 88888.00 2007-05-14 04:53:04.125 134 12328.98 81.25 55413.03 88888.00 2007-05-14 04:53:04.250 134 12329.00 81.30 55413.00 88888.00 2007-05-14 04:53:04.375 134 12329.02 81.33 55413.00 88888.00 2007-05-14 04:53:04.500 134 12328.98 81.28 55412.97 88888.00 2007-05-14 04:53:04.625 134 12328.95 81.28 55412.97 88888.00 2007-05-14 04:53:04.750 134 12329.02 81.30 55413.03 88888.00 2007-05-14 04:53:04.875 134 12329.08 81.35 55413.05 88888.00 2007-05-14 04:53:05.000 134 12329.05 81.33 55412.97 88888.00 2007-05-14 04:53:05.125 134 12328.95 81.25 55412.95 88888.00 2007-05-14 04:53:05.250 134 12329.00 81.28 55413.00 88888.00 2007-05-14 04:53:05.375 134 12329.10 81.33 55413.03 88888.00 2007-05-14 04:53:05.500 134 12329.10 81.35 55413.03 88888.00 2007-05-14 04:53:05.625 134 12329.15 81.35 55413.03 88888.00 2007-05-14 04:53:05.750 134 12329.12 81.33 55413.00 88888.00 2007-05-14 04:53:05.875 134 12329.00 81.30 55413.00 88888.00 2007-05-14 04:53:06.000 134 12328.95 81.33 55413.03 88888.00 2007-05-14 04:53:06.125 134 12328.95 81.33 55413.03 88888.00 2007-05-14 04:53:06.250 134 12328.98 81.35 55413.00 88888.00 2007-05-14 04:53:06.375 134 12329.05 81.38 55413.00 88888.00 2007-05-14 04:53:06.500 134 12329.05 81.35 55413.00 88888.00 2007-05-14 04:53:06.625 134 12328.98 81.35 55413.00 88888.00 2007-05-14 04:53:06.750 134 12329.02 81.42 55413.05 88888.00 2007-05-14 04:53:06.875 134 12328.98 81.35 55413.03 88888.00 2007-05-14 04:53:07.000 134 12328.92 81.28 55413.03 88888.00 2007-05-14 04:53:07.125 134 12328.92 81.30 55413.03 88888.00 2007-05-14 04:53:07.250 134 12328.95 81.35 55413.05 88888.00 2007-05-14 04:53:07.375 134 12328.95 81.35 55413.05 88888.00 2007-05-14 04:53:07.500 134 12328.95 81.33 55413.03 88888.00 2007-05-14 04:53:07.625 134 12328.92 81.28 55412.97 88888.00 2007-05-14 04:53:07.750 134 12328.98 81.33 55413.00 88888.00 2007-05-14 04:53:07.875 134 12329.08 81.40 55413.03 88888.00 2007-05-14 04:53:08.000 134 12329.08 81.35 55413.00 88888.00 2007-05-14 04:53:08.125 134 12329.08 81.33 55413.05 88888.00 2007-05-14 04:53:08.250 134 12329.05 81.30 55413.03 88888.00 2007-05-14 04:53:08.375 134 12329.00 81.22 55413.00 88888.00 2007-05-14 04:53:08.500 134 12328.98 81.25 55413.03 88888.00 2007-05-14 04:53:08.625 134 12328.98 81.30 55413.05 88888.00 2007-05-14 04:53:08.750 134 12328.95 81.30 55413.00 88888.00 2007-05-14 04:53:08.875 134 12328.95 81.38 55413.03 88888.00 2007-05-14 04:53:09.000 134 12329.05 81.42 55413.00 88888.00 2007-05-14 04:53:09.125 134 12329.02 81.35 55413.03 88888.00 2007-05-14 04:53:09.250 134 12329.00 81.30 55413.00 88888.00 2007-05-14 04:53:09.375 134 12329.05 81.33 55412.97 88888.00 2007-05-14 04:53:09.500 134 12329.05 81.35 55412.97 88888.00 2007-05-14 04:53:09.625 134 12329.00 81.30 55412.97 88888.00 2007-05-14 04:53:09.750 134 12328.98 81.28 55412.97 88888.00 2007-05-14 04:53:09.875 134 12328.98 81.22 55412.97 88888.00 2007-05-14 04:53:10.000 134 12329.02 81.33 55413.00 88888.00 2007-05-14 04:53:10.125 134 12329.10 81.35 55413.00 88888.00 2007-05-14 04:53:10.250 134 12329.10 81.30 55412.97 88888.00 2007-05-14 04:53:10.375 134 12329.08 81.22 55412.95 88888.00 2007-05-14 04:53:10.500 134 12329.08 81.28 55412.97 88888.00 2007-05-14 04:53:10.625 134 12329.08 81.35 55412.97 88888.00 2007-05-14 04:53:10.750 134 12329.10 81.35 55413.00 88888.00 2007-05-14 04:53:10.875 134 12329.10 81.28 55412.97 88888.00 2007-05-14 04:53:11.000 134 12329.05 81.25 55412.95 88888.00 2007-05-14 04:53:11.125 134 12329.05 81.33 55413.00 88888.00 2007-05-14 04:53:11.250 134 12329.08 81.30 55413.00 88888.00 2007-05-14 04:53:11.375 134 12329.08 81.30 55413.00 88888.00 2007-05-14 04:53:11.500 134 12329.10 81.28 55412.97 88888.00 2007-05-14 04:53:11.625 134 12329.10 81.25 55413.00 88888.00 2007-05-14 04:53:11.750 134 12329.12 81.28 55413.00 88888.00 2007-05-14 04:53:11.875 134 12329.08 81.30 55413.03 88888.00 2007-05-14 04:53:12.000 134 12329.12 81.33 55413.03 88888.00 2007-05-14 04:53:12.125 134 12329.15 81.30 55413.00 88888.00 2007-05-14 04:53:12.250 134 12329.10 81.25 55413.00 88888.00 2007-05-14 04:53:12.375 134 12329.15 81.30 55412.97 88888.00 2007-05-14 04:53:12.500 134 12329.15 81.35 55413.05 88888.00 2007-05-14 04:53:12.625 134 12329.15 81.42 55413.03 88888.00 2007-05-14 04:53:12.750 134 12329.10 81.40 55413.03 88888.00 2007-05-14 04:53:12.875 134 12329.10 81.38 55413.00 88888.00 2007-05-14 04:53:13.000 134 12329.10 81.33 55413.03 88888.00 2007-05-14 04:53:13.125 134 12329.05 81.33 55413.03 88888.00 2007-05-14 04:53:13.250 134 12329.05 81.33 55413.03 88888.00 2007-05-14 04:53:13.375 134 12329.05 81.35 55412.97 88888.00 2007-05-14 04:53:13.500 134 12329.08 81.33 55412.97 88888.00 2007-05-14 04:53:13.625 134 12329.08 81.33 55413.00 88888.00 2007-05-14 04:53:13.750 134 12329.08 81.30 55412.97 88888.00 2007-05-14 04:53:13.875 134 12329.08 81.33 55413.00 88888.00 2007-05-14 04:53:14.000 134 12329.02 81.38 55413.00 88888.00 2007-05-14 04:53:14.125 134 12329.05 81.45 55413.05 88888.00 2007-05-14 04:53:14.250 134 12329.02 81.35 55413.00 88888.00 2007-05-14 04:53:14.375 134 12329.02 81.33 55413.00 88888.00 2007-05-14 04:53:14.500 134 12329.05 81.35 55413.00 88888.00 2007-05-14 04:53:14.625 134 12329.08 81.42 55413.03 88888.00 2007-05-14 04:53:14.750 134 12328.98 81.40 55413.03 88888.00 2007-05-14 04:53:14.875 134 12328.90 81.35 55413.03 88888.00 2007-05-14 04:53:15.000 134 12328.95 81.35 55412.97 88888.00 2007-05-14 04:53:15.125 134 12328.98 81.35 55413.00 88888.00 2007-05-14 04:53:15.250 134 12328.98 81.40 55413.03 88888.00 2007-05-14 04:53:15.375 134 12329.00 81.35 55413.00 88888.00 2007-05-14 04:53:15.500 134 12329.05 81.35 55413.00 88888.00 2007-05-14 04:53:15.625 134 12329.05 81.38 55413.00 88888.00 2007-05-14 04:53:15.750 134 12329.05 81.38 55413.00 88888.00 2007-05-14 04:53:15.875 134 12329.02 81.40 55413.03 88888.00 2007-05-14 04:53:16.000 134 12329.00 81.35 55413.00 88888.00 2007-05-14 04:53:16.125 134 12329.02 81.40 55413.00 88888.00 2007-05-14 04:53:16.250 134 12329.00 81.38 55413.00 88888.00 2007-05-14 04:53:16.375 134 12328.95 81.25 55412.97 88888.00 2007-05-14 04:53:16.500 134 12328.98 81.30 55413.00 88888.00 2007-05-14 04:53:16.625 134 12328.98 81.35 55413.00 88888.00 2007-05-14 04:53:16.750 134 12329.02 81.38 55413.00 88888.00 2007-05-14 04:53:16.875 134 12329.02 81.35 55412.97 88888.00 2007-05-14 04:53:17.000 134 12329.02 81.28 55412.95 88888.00 2007-05-14 04:53:17.125 134 12329.08 81.33 55412.95 88888.00 2007-05-14 04:53:17.250 134 12329.02 81.40 55412.95 88888.00 2007-05-14 04:53:17.375 134 12329.05 81.38 55412.97 88888.00 2007-05-14 04:53:17.500 134 12329.05 81.35 55412.97 88888.00 2007-05-14 04:53:17.625 134 12329.10 81.38 55413.03 88888.00 2007-05-14 04:53:17.750 134 12329.12 81.40 55413.00 88888.00 2007-05-14 04:53:17.875 134 12329.05 81.35 55412.95 88888.00 2007-05-14 04:53:18.000 134 12329.00 81.35 55412.93 88888.00 2007-05-14 04:53:18.125 134 12329.02 81.35 55413.00 88888.00 2007-05-14 04:53:18.250 134 12328.98 81.33 55412.95 88888.00 2007-05-14 04:53:18.375 134 12328.95 81.33 55412.97 88888.00 2007-05-14 04:53:18.500 134 12329.00 81.35 55412.97 88888.00 2007-05-14 04:53:18.625 134 12328.98 81.42 55413.00 88888.00 2007-05-14 04:53:18.750 134 12329.05 81.42 55413.00 88888.00 2007-05-14 04:53:18.875 134 12329.08 81.38 55413.03 88888.00 2007-05-14 04:53:19.000 134 12329.05 81.35 55413.03 88888.00 2007-05-14 04:53:19.125 134 12329.02 81.28 55412.97 88888.00 2007-05-14 04:53:19.250 134 12328.98 81.28 55412.97 88888.00 2007-05-14 04:53:19.375 134 12329.08 81.38 55413.03 88888.00 2007-05-14 04:53:19.500 134 12329.15 81.38 55413.03 88888.00 2007-05-14 04:53:19.625 134 12329.17 81.35 55413.05 88888.00 2007-05-14 04:53:19.750 134 12329.10 81.33 55413.05 88888.00 2007-05-14 04:53:19.875 134 12329.05 81.33 55413.05 88888.00 2007-05-14 04:53:20.000 134 12329.02 81.38 55413.03 88888.00 2007-05-14 04:53:20.125 134 12329.08 81.38 55413.07 88888.00 2007-05-14 04:53:20.250 134 12329.08 81.38 55413.10 88888.00 2007-05-14 04:53:20.375 134 12329.15 81.45 55413.10 88888.00 2007-05-14 04:53:20.500 134 12329.17 81.45 55413.10 88888.00 2007-05-14 04:53:20.625 134 12329.17 81.40 55413.05 88888.00 2007-05-14 04:53:20.750 134 12329.10 81.33 55413.00 88888.00 2007-05-14 04:53:20.875 134 12329.02 81.33 55413.00 88888.00 2007-05-14 04:53:21.000 134 12328.98 81.35 55413.00 88888.00 2007-05-14 04:53:21.125 134 12328.95 81.38 55413.00 88888.00 2007-05-14 04:53:21.250 134 12328.95 81.33 55413.00 88888.00 2007-05-14 04:53:21.375 134 12328.90 81.33 55412.95 88888.00 2007-05-14 04:53:21.500 134 12328.88 81.38 55412.95 88888.00 2007-05-14 04:53:21.625 134 12328.90 81.35 55413.00 88888.00 2007-05-14 04:53:21.750 134 12329.00 81.38 55413.00 88888.00 2007-05-14 04:53:21.875 134 12329.00 81.40 55413.03 88888.00 2007-05-14 04:53:22.000 134 12329.02 81.40 55413.03 88888.00 2007-05-14 04:53:22.125 134 12328.98 81.42 55413.00 88888.00 2007-05-14 04:53:22.250 134 12328.95 81.33 55413.00 88888.00 2007-05-14 04:53:22.375 134 12329.02 81.33 55413.03 88888.00 2007-05-14 04:53:22.500 134 12329.02 81.35 55413.00 88888.00 2007-05-14 04:53:22.625 134 12329.02 81.35 55413.00 88888.00 2007-05-14 04:53:22.750 134 12329.00 81.30 55413.00 88888.00 2007-05-14 04:53:22.875 134 12329.08 81.35 55413.00 88888.00 2007-05-14 04:53:23.000 134 12329.05 81.35 55413.00 88888.00 2007-05-14 04:53:23.125 134 12329.08 81.35 55413.03 88888.00 2007-05-14 04:53:23.250 134 12329.08 81.33 55413.05 88888.00 2007-05-14 04:53:23.375 134 12329.12 81.40 55413.03 88888.00 2007-05-14 04:53:23.500 134 12329.05 81.38 55413.03 88888.00 2007-05-14 04:53:23.625 134 12328.98 81.35 55412.97 88888.00 2007-05-14 04:53:23.750 134 12328.98 81.38 55413.00 88888.00 2007-05-14 04:53:23.875 134 12329.00 81.38 55413.00 88888.00 2007-05-14 04:53:24.000 134 12328.98 81.33 55412.97 88888.00 2007-05-14 04:53:24.125 134 12328.92 81.28 55412.97 88888.00 2007-05-14 04:53:24.250 134 12328.90 81.30 55413.00 88888.00 2007-05-14 04:53:24.375 134 12328.98 81.35 55413.00 88888.00 2007-05-14 04:53:24.500 134 12329.02 81.38 55413.00 88888.00 2007-05-14 04:53:24.625 134 12329.00 81.38 55412.97 88888.00 2007-05-14 04:53:24.750 134 12329.00 81.40 55412.97 88888.00 2007-05-14 04:53:24.875 134 12329.05 81.40 55413.00 88888.00 2007-05-14 04:53:25.000 134 12329.05 81.40 55412.97 88888.00 2007-05-14 04:53:25.125 134 12329.02 81.35 55412.97 88888.00 2007-05-14 04:53:25.250 134 12328.95 81.35 55412.97 88888.00 2007-05-14 04:53:25.375 134 12328.98 81.40 55413.00 88888.00 2007-05-14 04:53:25.500 134 12329.02 81.45 55413.03 88888.00 2007-05-14 04:53:25.625 134 12329.05 81.47 55413.03 88888.00 2007-05-14 04:53:25.750 134 12329.00 81.42 55413.00 88888.00 2007-05-14 04:53:25.875 134 12328.98 81.40 55412.97 88888.00 2007-05-14 04:53:26.000 134 12329.02 81.38 55412.97 88888.00 2007-05-14 04:53:26.125 134 12329.00 81.38 55412.97 88888.00 2007-05-14 04:53:26.250 134 12328.95 81.35 55413.00 88888.00 2007-05-14 04:53:26.375 134 12329.02 81.40 55413.00 88888.00 2007-05-14 04:53:26.500 134 12329.02 81.35 55413.00 88888.00 2007-05-14 04:53:26.625 134 12328.98 81.35 55413.00 88888.00 2007-05-14 04:53:26.750 134 12329.00 81.40 55413.05 88888.00 2007-05-14 04:53:26.875 134 12328.98 81.38 55413.05 88888.00 2007-05-14 04:53:27.000 134 12328.92 81.33 55413.03 88888.00 2007-05-14 04:53:27.125 134 12328.95 81.33 55413.00 88888.00 2007-05-14 04:53:27.250 134 12328.98 81.35 55413.00 88888.00 2007-05-14 04:53:27.375 134 12328.98 81.38 55413.00 88888.00 2007-05-14 04:53:27.500 134 12328.98 81.35 55413.00 88888.00 2007-05-14 04:53:27.625 134 12328.98 81.38 55413.03 88888.00 2007-05-14 04:53:27.750 134 12329.00 81.40 55413.00 88888.00 2007-05-14 04:53:27.875 134 12329.00 81.42 55413.00 88888.00 2007-05-14 04:53:28.000 134 12329.02 81.40 55412.93 88888.00 2007-05-14 04:53:28.125 134 12329.05 81.38 55412.95 88888.00 2007-05-14 04:53:28.250 134 12329.00 81.40 55412.97 88888.00 2007-05-14 04:53:28.375 134 12329.05 81.50 55412.97 88888.00 2007-05-14 04:53:28.500 134 12329.08 81.55 55413.00 88888.00 2007-05-14 04:53:28.625 134 12329.05 81.47 55412.97 88888.00 2007-05-14 04:53:28.750 134 12328.98 81.38 55412.97 88888.00 2007-05-14 04:53:28.875 134 12328.95 81.38 55412.95 88888.00 2007-05-14 04:53:29.000 134 12328.98 81.40 55412.95 88888.00 2007-05-14 04:53:29.125 134 12329.02 81.45 55412.97 88888.00 2007-05-14 04:53:29.250 134 12329.00 81.40 55413.00 88888.00 2007-05-14 04:53:29.375 134 12328.98 81.42 55412.95 88888.00 2007-05-14 04:53:29.500 134 12328.92 81.38 55412.97 88888.00 2007-05-14 04:53:29.625 134 12328.95 81.30 55412.95 88888.00 2007-05-14 04:53:29.750 134 12328.92 81.33 55412.97 88888.00 2007-05-14 04:53:29.875 134 12329.00 81.40 55412.95 88888.00 2007-05-14 04:53:30.000 134 12329.02 81.42 55412.93 88888.00 2007-05-14 04:53:30.125 134 12329.05 81.47 55412.97 88888.00 2007-05-14 04:53:30.250 134 12329.05 81.38 55412.97 88888.00 2007-05-14 04:53:30.375 134 12329.00 81.35 55412.95 88888.00 2007-05-14 04:53:30.500 134 12328.98 81.35 55412.95 88888.00 2007-05-14 04:53:30.625 134 12328.95 81.40 55412.95 88888.00 2007-05-14 04:53:30.750 134 12328.92 81.50 55412.97 88888.00 2007-05-14 04:53:30.875 134 12328.90 81.47 55412.97 88888.00 2007-05-14 04:53:31.000 134 12328.92 81.42 55412.97 88888.00 2007-05-14 04:53:31.125 134 12328.98 81.38 55412.97 88888.00 2007-05-14 04:53:31.250 134 12328.92 81.38 55412.95 88888.00 2007-05-14 04:53:31.375 134 12328.98 81.42 55412.95 88888.00 2007-05-14 04:53:31.500 134 12328.98 81.50 55413.03 88888.00 2007-05-14 04:53:31.625 134 12328.95 81.47 55412.97 88888.00 2007-05-14 04:53:31.750 134 12329.00 81.45 55412.97 88888.00 2007-05-14 04:53:31.875 134 12329.10 81.45 55412.95 88888.00 2007-05-14 04:53:32.000 134 12329.08 81.35 55412.95 88888.00 2007-05-14 04:53:32.125 134 12329.02 81.33 55412.95 88888.00 2007-05-14 04:53:32.250 134 12329.08 81.38 55413.00 88888.00 2007-05-14 04:53:32.375 134 12329.02 81.42 55412.97 88888.00 2007-05-14 04:53:32.500 134 12328.98 81.38 55412.95 88888.00 2007-05-14 04:53:32.625 134 12328.92 81.33 55412.95 88888.00 2007-05-14 04:53:32.750 134 12328.92 81.35 55412.97 88888.00 2007-05-14 04:53:32.875 134 12328.98 81.42 55412.93 88888.00 2007-05-14 04:53:33.000 134 12329.00 81.38 55412.95 88888.00 2007-05-14 04:53:33.125 134 12329.05 81.40 55412.97 88888.00 2007-05-14 04:53:33.250 134 12329.05 81.38 55412.97 88888.00 2007-05-14 04:53:33.375 134 12328.98 81.38 55412.95 88888.00 2007-05-14 04:53:33.500 134 12328.98 81.40 55412.97 88888.00 2007-05-14 04:53:33.625 134 12329.00 81.38 55412.97 88888.00 2007-05-14 04:53:33.750 134 12329.00 81.38 55412.95 88888.00 2007-05-14 04:53:33.875 134 12328.95 81.38 55412.95 88888.00 2007-05-14 04:53:34.000 134 12328.90 81.35 55412.93 88888.00 2007-05-14 04:53:34.125 134 12328.95 81.35 55412.97 88888.00 2007-05-14 04:53:34.250 134 12328.92 81.38 55413.00 88888.00 2007-05-14 04:53:34.375 134 12328.98 81.38 55413.03 88888.00 2007-05-14 04:53:34.500 134 12329.05 81.40 55413.00 88888.00 2007-05-14 04:53:34.625 134 12329.17 81.42 55413.00 88888.00 2007-05-14 04:53:34.750 134 12329.17 81.47 55413.00 88888.00 2007-05-14 04:53:34.875 134 12329.10 81.45 55413.03 88888.00 2007-05-14 04:53:35.000 134 12329.08 81.38 55413.00 88888.00 2007-05-14 04:53:35.125 134 12329.05 81.35 55413.00 88888.00 2007-05-14 04:53:35.250 134 12329.00 81.35 55412.97 88888.00 2007-05-14 04:53:35.375 134 12329.05 81.40 55413.00 88888.00 2007-05-14 04:53:35.500 134 12329.02 81.38 55412.97 88888.00 2007-05-14 04:53:35.625 134 12328.98 81.42 55412.97 88888.00 2007-05-14 04:53:35.750 134 12328.95 81.42 55412.97 88888.00 2007-05-14 04:53:35.875 134 12329.02 81.38 55413.00 88888.00 2007-05-14 04:53:36.000 134 12329.02 81.35 55412.95 88888.00 2007-05-14 04:53:36.125 134 12329.00 81.40 55412.95 88888.00 2007-05-14 04:53:36.250 134 12328.95 81.40 55413.00 88888.00 2007-05-14 04:53:36.375 134 12329.00 81.38 55412.97 88888.00 2007-05-14 04:53:36.500 134 12329.05 81.40 55412.97 88888.00 2007-05-14 04:53:36.625 134 12329.10 81.38 55412.97 88888.00 2007-05-14 04:53:36.750 134 12329.08 81.45 55413.00 88888.00 2007-05-14 04:53:36.875 134 12328.98 81.45 55412.97 88888.00 2007-05-14 04:53:37.000 134 12329.00 81.45 55412.95 88888.00 2007-05-14 04:53:37.125 134 12329.10 81.47 55412.97 88888.00 2007-05-14 04:53:37.250 134 12329.10 81.50 55413.00 88888.00 2007-05-14 04:53:37.375 134 12329.15 81.53 55413.03 88888.00 2007-05-14 04:53:37.500 134 12329.12 81.53 55413.00 88888.00 2007-05-14 04:53:37.625 134 12329.08 81.47 55412.97 88888.00 2007-05-14 04:53:37.750 134 12329.08 81.45 55413.00 88888.00 2007-05-14 04:53:37.875 134 12329.12 81.42 55412.97 88888.00 2007-05-14 04:53:38.000 134 12329.17 81.40 55412.97 88888.00 2007-05-14 04:53:38.125 134 12329.12 81.35 55412.95 88888.00 2007-05-14 04:53:38.250 134 12328.98 81.38 55412.95 88888.00 2007-05-14 04:53:38.375 134 12329.08 81.45 55412.97 88888.00 2007-05-14 04:53:38.500 134 12329.17 81.50 55412.97 88888.00 2007-05-14 04:53:38.625 134 12329.20 81.45 55412.97 88888.00 2007-05-14 04:53:38.750 134 12329.12 81.42 55412.95 88888.00 2007-05-14 04:53:38.875 134 12329.10 81.47 55412.97 88888.00 2007-05-14 04:53:39.000 134 12329.10 81.50 55412.97 88888.00 2007-05-14 04:53:39.125 134 12329.08 81.47 55413.00 88888.00 2007-05-14 04:53:39.250 134 12329.02 81.45 55413.03 88888.00 2007-05-14 04:53:39.375 134 12329.12 81.47 55413.03 88888.00 2007-05-14 04:53:39.500 134 12329.12 81.50 55412.97 88888.00 2007-05-14 04:53:39.625 134 12329.15 81.45 55412.95 88888.00 2007-05-14 04:53:39.750 134 12329.17 81.45 55412.90 88888.00 2007-05-14 04:53:39.875 134 12329.20 81.45 55412.95 88888.00 2007-05-14 04:53:40.000 134 12329.15 81.50 55412.93 88888.00 2007-05-14 04:53:40.125 134 12329.12 81.45 55412.93 88888.00 2007-05-14 04:53:40.250 134 12329.10 81.40 55412.95 88888.00 2007-05-14 04:53:40.375 134 12329.10 81.40 55412.95 88888.00 2007-05-14 04:53:40.500 134 12329.05 81.38 55412.95 88888.00 2007-05-14 04:53:40.625 134 12329.08 81.42 55412.97 88888.00 2007-05-14 04:53:40.750 134 12329.08 81.45 55413.00 88888.00 2007-05-14 04:53:40.875 134 12329.08 81.45 55412.95 88888.00 2007-05-14 04:53:41.000 134 12329.08 81.40 55412.93 88888.00 2007-05-14 04:53:41.125 134 12329.12 81.42 55412.93 88888.00 2007-05-14 04:53:41.250 134 12329.12 81.50 55412.97 88888.00 2007-05-14 04:53:41.375 134 12329.08 81.47 55412.95 88888.00 2007-05-14 04:53:41.500 134 12329.08 81.42 55412.95 88888.00 2007-05-14 04:53:41.625 134 12329.08 81.42 55412.95 88888.00 2007-05-14 04:53:41.750 134 12329.10 81.42 55412.97 88888.00 2007-05-14 04:53:41.875 134 12329.10 81.45 55413.00 88888.00 2007-05-14 04:53:42.000 134 12329.05 81.42 55412.97 88888.00 2007-05-14 04:53:42.125 134 12329.08 81.42 55412.95 88888.00 2007-05-14 04:53:42.250 134 12328.98 81.42 55412.95 88888.00 2007-05-14 04:53:42.375 134 12329.00 81.40 55412.95 88888.00 2007-05-14 04:53:42.500 134 12329.02 81.42 55412.95 88888.00 2007-05-14 04:53:42.625 134 12329.12 81.45 55413.00 88888.00 2007-05-14 04:53:42.750 134 12329.15 81.47 55413.00 88888.00 2007-05-14 04:53:42.875 134 12329.08 81.45 55413.00 88888.00 2007-05-14 04:53:43.000 134 12329.12 81.47 55413.00 88888.00 2007-05-14 04:53:43.125 134 12329.05 81.53 55413.03 88888.00 2007-05-14 04:53:43.250 134 12329.00 81.45 55413.00 88888.00 2007-05-14 04:53:43.375 134 12329.02 81.42 55413.00 88888.00 2007-05-14 04:53:43.500 134 12329.12 81.45 55413.00 88888.00 2007-05-14 04:53:43.625 134 12329.08 81.42 55413.03 88888.00 2007-05-14 04:53:43.750 134 12329.05 81.45 55413.03 88888.00 2007-05-14 04:53:43.875 134 12329.08 81.42 55413.00 88888.00 2007-05-14 04:53:44.000 134 12329.05 81.50 55412.95 88888.00 2007-05-14 04:53:44.125 134 12329.02 81.45 55412.97 88888.00 2007-05-14 04:53:44.250 134 12329.00 81.45 55412.97 88888.00 2007-05-14 04:53:44.375 134 12329.05 81.47 55412.95 88888.00 2007-05-14 04:53:44.500 134 12329.08 81.42 55412.95 88888.00 2007-05-14 04:53:44.625 134 12329.08 81.35 55412.95 88888.00 2007-05-14 04:53:44.750 134 12329.08 81.35 55412.97 88888.00 2007-05-14 04:53:44.875 134 12329.08 81.38 55412.97 88888.00 2007-05-14 04:53:45.000 134 12329.10 81.40 55412.97 88888.00 2007-05-14 04:53:45.125 134 12329.08 81.42 55412.97 88888.00 2007-05-14 04:53:45.250 134 12329.00 81.45 55413.00 88888.00 2007-05-14 04:53:45.375 134 12329.12 81.50 55413.05 88888.00 2007-05-14 04:53:45.500 134 12329.15 81.53 55413.05 88888.00 2007-05-14 04:53:45.625 134 12329.08 81.42 55413.00 88888.00 2007-05-14 04:53:45.750 134 12329.08 81.35 55412.95 88888.00 2007-05-14 04:53:45.875 134 12329.17 81.35 55412.97 88888.00 2007-05-14 04:53:46.000 134 12329.20 81.45 55413.00 88888.00 2007-05-14 04:53:46.125 134 12329.12 81.45 55413.00 88888.00 2007-05-14 04:53:46.250 134 12329.10 81.40 55412.97 88888.00 2007-05-14 04:53:46.375 134 12329.20 81.40 55412.97 88888.00 2007-05-14 04:53:46.500 134 12329.20 81.42 55413.00 88888.00 2007-05-14 04:53:46.625 134 12329.17 81.42 55413.00 88888.00 2007-05-14 04:53:46.750 134 12329.17 81.42 55412.97 88888.00 2007-05-14 04:53:46.875 134 12329.17 81.47 55413.00 88888.00 2007-05-14 04:53:47.000 134 12329.12 81.45 55413.03 88888.00 2007-05-14 04:53:47.125 134 12329.12 81.47 55413.00 88888.00 2007-05-14 04:53:47.250 134 12329.10 81.45 55413.00 88888.00 2007-05-14 04:53:47.375 134 12329.08 81.42 55412.97 88888.00 2007-05-14 04:53:47.500 134 12329.12 81.47 55413.00 88888.00 2007-05-14 04:53:47.625 134 12329.12 81.45 55413.00 88888.00 2007-05-14 04:53:47.750 134 12329.10 81.40 55413.03 88888.00 2007-05-14 04:53:47.875 134 12329.15 81.45 55413.03 88888.00 2007-05-14 04:53:48.000 134 12329.15 81.50 55413.00 88888.00 2007-05-14 04:53:48.125 134 12329.20 81.53 55413.03 88888.00 2007-05-14 04:53:48.250 134 12329.20 81.53 55413.03 88888.00 2007-05-14 04:53:48.375 134 12329.23 81.53 55413.00 88888.00 2007-05-14 04:53:48.500 134 12329.15 81.45 55413.00 88888.00 2007-05-14 04:53:48.625 134 12329.15 81.45 55412.97 88888.00 2007-05-14 04:53:48.750 134 12329.17 81.47 55412.97 88888.00 2007-05-14 04:53:48.875 134 12329.12 81.50 55412.97 88888.00 2007-05-14 04:53:49.000 134 12329.10 81.47 55413.00 88888.00 2007-05-14 04:53:49.125 134 12329.15 81.42 55412.95 88888.00 2007-05-14 04:53:49.250 134 12329.10 81.42 55412.93 88888.00 2007-05-14 04:53:49.375 134 12329.15 81.45 55412.95 88888.00 2007-05-14 04:53:49.500 134 12329.12 81.42 55412.97 88888.00 2007-05-14 04:53:49.625 134 12329.17 81.45 55412.95 88888.00 2007-05-14 04:53:49.750 134 12329.15 81.50 55412.97 88888.00 2007-05-14 04:53:49.875 134 12329.10 81.50 55413.00 88888.00 2007-05-14 04:53:50.000 134 12329.10 81.47 55413.00 88888.00 2007-05-14 04:53:50.125 134 12329.00 81.42 55413.00 88888.00 2007-05-14 04:53:50.250 134 12329.02 81.45 55413.00 88888.00 2007-05-14 04:53:50.375 134 12329.15 81.47 55412.97 88888.00 2007-05-14 04:53:50.500 134 12329.15 81.47 55412.97 88888.00 2007-05-14 04:53:50.625 134 12329.10 81.47 55412.97 88888.00 2007-05-14 04:53:50.750 134 12329.10 81.42 55413.00 88888.00 2007-05-14 04:53:50.875 134 12329.05 81.38 55412.97 88888.00 2007-05-14 04:53:51.000 134 12329.05 81.38 55412.97 88888.00 2007-05-14 04:53:51.125 134 12329.08 81.40 55412.97 88888.00 2007-05-14 04:53:51.250 134 12329.12 81.47 55413.03 88888.00 2007-05-14 04:53:51.375 134 12329.20 81.53 55413.00 88888.00 2007-05-14 04:53:51.500 134 12329.15 81.50 55413.00 88888.00 2007-05-14 04:53:51.625 134 12329.17 81.50 55413.00 88888.00 2007-05-14 04:53:51.750 134 12329.23 81.45 55413.00 88888.00 2007-05-14 04:53:51.875 134 12329.20 81.47 55413.00 88888.00 2007-05-14 04:53:52.000 134 12329.25 81.45 55412.97 88888.00 2007-05-14 04:53:52.125 134 12329.27 81.47 55412.95 88888.00 2007-05-14 04:53:52.250 134 12329.35 81.50 55412.97 88888.00 2007-05-14 04:53:52.375 134 12329.38 81.50 55413.00 88888.00 2007-05-14 04:53:52.500 134 12329.27 81.50 55413.03 88888.00 2007-05-14 04:53:52.625 134 12329.20 81.45 55412.97 88888.00 2007-05-14 04:53:52.750 134 12329.20 81.47 55413.00 88888.00 2007-05-14 04:53:52.875 134 12329.30 81.53 55413.03 88888.00 2007-05-14 04:53:53.000 134 12329.30 81.53 55413.00 88888.00 2007-05-14 04:53:53.125 134 12329.15 81.53 55413.03 88888.00 2007-05-14 04:53:53.250 134 12329.08 81.42 55413.00 88888.00 2007-05-14 04:53:53.375 134 12329.10 81.45 55413.03 88888.00 2007-05-14 04:53:53.500 134 12329.12 81.45 55413.00 88888.00 2007-05-14 04:53:53.625 134 12329.12 81.45 55412.97 88888.00 2007-05-14 04:53:53.750 134 12329.05 81.42 55412.97 88888.00 2007-05-14 04:53:53.875 134 12329.08 81.40 55412.97 88888.00 2007-05-14 04:53:54.000 134 12329.15 81.47 55413.00 88888.00 2007-05-14 04:53:54.125 134 12329.17 81.53 55413.00 88888.00 2007-05-14 04:53:54.250 134 12329.17 81.50 55413.03 88888.00 2007-05-14 04:53:54.375 134 12329.20 81.53 55413.00 88888.00 2007-05-14 04:53:54.500 134 12329.23 81.50 55412.97 88888.00 2007-05-14 04:53:54.625 134 12329.15 81.45 55412.97 88888.00 2007-05-14 04:53:54.750 134 12329.20 81.50 55413.00 88888.00 2007-05-14 04:53:54.875 134 12329.20 81.50 55413.03 88888.00 2007-05-14 04:53:55.000 134 12329.17 81.50 55412.97 88888.00 2007-05-14 04:53:55.125 134 12329.12 81.42 55412.97 88888.00 2007-05-14 04:53:55.250 134 12329.05 81.45 55413.03 88888.00 2007-05-14 04:53:55.375 134 12329.02 81.50 55413.05 88888.00 2007-05-14 04:53:55.500 134 12329.08 81.55 55413.00 88888.00 2007-05-14 04:53:55.625 134 12329.15 81.53 55413.00 88888.00 2007-05-14 04:53:55.750 134 12329.10 81.53 55413.00 88888.00 2007-05-14 04:53:55.875 134 12329.08 81.53 55413.00 88888.00 2007-05-14 04:53:56.000 134 12329.10 81.47 55412.97 88888.00 2007-05-14 04:53:56.125 134 12329.12 81.50 55413.00 88888.00 2007-05-14 04:53:56.250 134 12329.05 81.55 55413.00 88888.00 2007-05-14 04:53:56.375 134 12329.00 81.55 55413.00 88888.00 2007-05-14 04:53:56.500 134 12329.05 81.58 55413.00 88888.00 2007-05-14 04:53:56.625 134 12329.12 81.60 55413.00 88888.00 2007-05-14 04:53:56.750 134 12329.12 81.55 55413.00 88888.00 2007-05-14 04:53:56.875 134 12329.12 81.58 55413.00 88888.00 2007-05-14 04:53:57.000 134 12329.12 81.60 55413.03 88888.00 2007-05-14 04:53:57.125 134 12329.12 81.60 55413.03 88888.00 2007-05-14 04:53:57.250 134 12329.10 81.58 55413.05 88888.00 2007-05-14 04:53:57.375 134 12329.08 81.60 55413.03 88888.00 2007-05-14 04:53:57.500 134 12328.95 81.53 55412.97 88888.00 2007-05-14 04:53:57.625 134 12328.95 81.47 55412.95 88888.00 2007-05-14 04:53:57.750 134 12329.08 81.50 55412.97 88888.00 2007-05-14 04:53:57.875 134 12329.12 81.50 55412.97 88888.00 2007-05-14 04:53:58.000 134 12329.05 81.53 55412.97 88888.00 2007-05-14 04:53:58.125 134 12329.08 81.55 55412.97 88888.00 2007-05-14 04:53:58.250 134 12329.08 81.53 55413.03 88888.00 2007-05-14 04:53:58.375 134 12329.08 81.55 55413.03 88888.00 2007-05-14 04:53:58.500 134 12329.05 81.55 55413.00 88888.00 2007-05-14 04:53:58.625 134 12329.05 81.55 55413.00 88888.00 2007-05-14 04:53:58.750 134 12329.02 81.55 55413.00 88888.00 2007-05-14 04:53:58.875 134 12329.08 81.53 55413.03 88888.00 2007-05-14 04:53:59.000 134 12329.10 81.53 55412.97 88888.00 2007-05-14 04:53:59.125 134 12329.08 81.53 55412.97 88888.00 2007-05-14 04:53:59.250 134 12329.02 81.53 55412.97 88888.00 2007-05-14 04:53:59.375 134 12329.05 81.53 55412.97 88888.00 2007-05-14 04:53:59.500 134 12329.02 81.50 55412.95 88888.00 2007-05-14 04:53:59.625 134 12329.05 81.47 55412.97 88888.00 2007-05-14 04:53:59.750 134 12329.02 81.47 55412.97 88888.00 2007-05-14 04:53:59.875 134 12329.08 81.50 55412.95 88888.00 2007-05-14 04:54:00.000 134 12329.05 81.58 55412.95 88888.00 2007-05-14 04:54:00.125 134 12329.10 81.65 55413.03 88888.00 2007-05-14 04:54:00.250 134 12329.10 81.62 55413.05 88888.00 2007-05-14 04:54:00.375 134 12329.10 81.62 55413.05 88888.00 2007-05-14 04:54:00.500 134 12329.02 81.53 55413.00 88888.00 2007-05-14 04:54:00.625 134 12329.02 81.50 55412.95 88888.00 2007-05-14 04:54:00.750 134 12329.08 81.55 55412.97 88888.00 2007-05-14 04:54:00.875 134 12329.08 81.55 55412.95 88888.00 2007-05-14 04:54:01.000 134 12329.00 81.45 55412.93 88888.00 2007-05-14 04:54:01.125 134 12329.00 81.45 55412.95 88888.00 2007-05-14 04:54:01.250 134 12328.98 81.47 55412.97 88888.00 2007-05-14 04:54:01.375 134 12328.98 81.53 55412.97 88888.00 2007-05-14 04:54:01.500 134 12329.00 81.53 55412.97 88888.00 2007-05-14 04:54:01.625 134 12329.05 81.55 55412.97 88888.00 2007-05-14 04:54:01.750 134 12329.05 81.53 55412.97 88888.00 2007-05-14 04:54:01.875 134 12329.00 81.50 55413.00 88888.00 2007-05-14 04:54:02.000 134 12328.95 81.45 55412.95 88888.00 2007-05-14 04:54:02.125 134 12329.00 81.50 55412.97 88888.00 2007-05-14 04:54:02.250 134 12329.00 81.50 55412.97 88888.00 2007-05-14 04:54:02.375 134 12328.95 81.53 55412.97 88888.00 2007-05-14 04:54:02.500 134 12328.98 81.53 55412.95 88888.00 2007-05-14 04:54:02.625 134 12329.10 81.53 55412.95 88888.00 2007-05-14 04:54:02.750 134 12329.10 81.55 55412.95 88888.00 2007-05-14 04:54:02.875 134 12329.00 81.60 55413.00 88888.00 2007-05-14 04:54:03.000 134 12328.92 81.58 55412.97 88888.00 2007-05-14 04:54:03.125 134 12328.92 81.50 55413.03 88888.00 2007-05-14 04:54:03.250 134 12329.00 81.58 55413.05 88888.00 2007-05-14 04:54:03.375 134 12329.08 81.62 55413.05 88888.00 2007-05-14 04:54:03.500 134 12329.08 81.55 55413.03 88888.00 2007-05-14 04:54:03.625 134 12329.05 81.47 55412.97 88888.00 2007-05-14 04:54:03.750 134 12329.02 81.42 55412.97 88888.00 2007-05-14 04:54:03.875 134 12329.02 81.47 55413.03 88888.00 2007-05-14 04:54:04.000 134 12329.08 81.50 55413.03 88888.00 2007-05-14 04:54:04.125 134 12329.02 81.47 55412.97 88888.00 2007-05-14 04:54:04.250 134 12329.00 81.47 55413.00 88888.00 2007-05-14 04:54:04.375 134 12329.10 81.53 55413.03 88888.00 2007-05-14 04:54:04.500 134 12329.08 81.55 55413.00 88888.00 2007-05-14 04:54:04.625 134 12329.05 81.50 55413.00 88888.00 2007-05-14 04:54:04.750 134 12329.10 81.55 55413.00 88888.00 2007-05-14 04:54:04.875 134 12329.15 81.55 55413.03 88888.00 2007-05-14 04:54:05.000 134 12329.15 81.53 55413.03 88888.00 2007-05-14 04:54:05.125 134 12329.17 81.55 55413.03 88888.00 2007-05-14 04:54:05.250 134 12329.20 81.58 55413.03 88888.00 2007-05-14 04:54:05.375 134 12329.15 81.58 55413.03 88888.00 2007-05-14 04:54:05.500 134 12329.08 81.58 55413.03 88888.00 2007-05-14 04:54:05.625 134 12329.12 81.62 55413.00 88888.00 2007-05-14 04:54:05.750 134 12329.10 81.62 55413.03 88888.00 2007-05-14 04:54:05.875 134 12329.12 81.53 55413.03 88888.00 2007-05-14 04:54:06.000 134 12329.05 81.47 55413.00 88888.00 2007-05-14 04:54:06.125 134 12329.00 81.55 55413.03 88888.00 2007-05-14 04:54:06.250 134 12329.00 81.53 55413.03 88888.00 2007-05-14 04:54:06.375 134 12329.08 81.55 55413.00 88888.00 2007-05-14 04:54:06.500 134 12329.20 81.58 55413.07 88888.00 2007-05-14 04:54:06.625 134 12329.20 81.60 55413.05 88888.00 2007-05-14 04:54:06.750 134 12329.10 81.58 55413.03 88888.00 2007-05-14 04:54:06.875 134 12329.05 81.58 55413.03 88888.00 2007-05-14 04:54:07.000 134 12329.02 81.55 55413.03 88888.00 2007-05-14 04:54:07.125 134 12329.08 81.53 55413.05 88888.00 2007-05-14 04:54:07.250 134 12329.08 81.53 55413.05 88888.00 2007-05-14 04:54:07.375 134 12329.12 81.60 55413.05 88888.00 2007-05-14 04:54:07.500 134 12329.05 81.58 55413.00 88888.00 2007-05-14 04:54:07.625 134 12329.00 81.53 55413.00 88888.00 2007-05-14 04:54:07.750 134 12329.02 81.55 55413.03 88888.00 2007-05-14 04:54:07.875 134 12329.05 81.60 55413.05 88888.00 2007-05-14 04:54:08.000 134 12329.02 81.60 55413.03 88888.00 2007-05-14 04:54:08.125 134 12329.05 81.50 55413.03 88888.00 2007-05-14 04:54:08.250 134 12329.05 81.50 55413.03 88888.00 2007-05-14 04:54:08.375 134 12329.08 81.55 55413.03 88888.00 2007-05-14 04:54:08.500 134 12329.08 81.55 55413.05 88888.00 2007-05-14 04:54:08.625 134 12329.08 81.50 55413.05 88888.00 2007-05-14 04:54:08.750 134 12328.98 81.50 55413.03 88888.00 2007-05-14 04:54:08.875 134 12328.95 81.47 55413.00 88888.00 2007-05-14 04:54:09.000 134 12328.88 81.45 55412.95 88888.00 2007-05-14 04:54:09.125 134 12328.88 81.45 55412.93 88888.00 2007-05-14 04:54:09.250 134 12328.92 81.50 55412.97 88888.00 2007-05-14 04:54:09.375 134 12328.95 81.53 55413.03 88888.00 2007-05-14 04:54:09.500 134 12329.00 81.58 55413.03 88888.00 2007-05-14 04:54:09.625 134 12329.08 81.55 55413.03 88888.00 2007-05-14 04:54:09.750 134 12329.10 81.53 55413.00 88888.00 2007-05-14 04:54:09.875 134 12329.02 81.50 55413.00 88888.00 2007-05-14 04:54:10.000 134 12329.02 81.55 55413.00 88888.00 2007-05-14 04:54:10.125 134 12329.02 81.53 55413.03 88888.00 2007-05-14 04:54:10.250 134 12329.05 81.58 55413.00 88888.00 2007-05-14 04:54:10.375 134 12329.05 81.58 55413.00 88888.00 2007-05-14 04:54:10.500 134 12329.05 81.55 55413.00 88888.00 2007-05-14 04:54:10.625 134 12329.05 81.50 55413.00 88888.00 2007-05-14 04:54:10.750 134 12329.02 81.53 55412.97 88888.00 2007-05-14 04:54:10.875 134 12328.98 81.55 55412.97 88888.00 2007-05-14 04:54:11.000 134 12328.95 81.55 55412.95 88888.00 2007-05-14 04:54:11.125 134 12329.00 81.60 55412.97 88888.00 2007-05-14 04:54:11.250 134 12329.02 81.58 55412.97 88888.00 2007-05-14 04:54:11.375 134 12329.02 81.60 55413.00 88888.00 2007-05-14 04:54:11.500 134 12329.05 81.60 55413.00 88888.00 2007-05-14 04:54:11.625 134 12329.10 81.55 55413.00 88888.00 2007-05-14 04:54:11.750 134 12329.00 81.55 55413.00 88888.00 2007-05-14 04:54:11.875 134 12328.95 81.58 55412.97 88888.00 2007-05-14 04:54:12.000 134 12329.00 81.60 55413.03 88888.00 2007-05-14 04:54:12.125 134 12329.05 81.60 55413.05 88888.00 2007-05-14 04:54:12.250 134 12329.02 81.58 55413.00 88888.00 2007-05-14 04:54:12.375 134 12328.98 81.55 55412.97 88888.00 2007-05-14 04:54:12.500 134 12329.00 81.55 55413.03 88888.00 2007-05-14 04:54:12.625 134 12329.08 81.62 55413.05 88888.00 2007-05-14 04:54:12.750 134 12329.05 81.60 55413.03 88888.00 2007-05-14 04:54:12.875 134 12328.98 81.55 55413.03 88888.00 2007-05-14 04:54:13.000 134 12328.95 81.47 55413.00 88888.00 2007-05-14 04:54:13.125 134 12328.92 81.50 55413.00 88888.00 2007-05-14 04:54:13.250 134 12328.92 81.55 55413.03 88888.00 2007-05-14 04:54:13.375 134 12328.95 81.58 55413.00 88888.00 2007-05-14 04:54:13.500 134 12328.92 81.58 55412.95 88888.00 2007-05-14 04:54:13.625 134 12328.98 81.55 55412.95 88888.00 2007-05-14 04:54:13.750 134 12328.98 81.53 55412.95 88888.00 2007-05-14 04:54:13.875 134 12328.98 81.53 55413.00 88888.00 2007-05-14 04:54:14.000 134 12329.00 81.58 55413.03 88888.00 2007-05-14 04:54:14.125 134 12329.02 81.60 55413.05 88888.00 2007-05-14 04:54:14.250 134 12329.02 81.62 55413.07 88888.00 2007-05-14 04:54:14.375 134 12329.05 81.60 55413.05 88888.00 2007-05-14 04:54:14.500 134 12329.00 81.58 55413.00 88888.00 2007-05-14 04:54:14.625 134 12328.98 81.55 55413.03 88888.00 2007-05-14 04:54:14.750 134 12329.00 81.58 55413.03 88888.00 2007-05-14 04:54:14.875 134 12329.00 81.55 55413.00 88888.00 2007-05-14 04:54:15.000 134 12328.98 81.53 55413.00 88888.00 2007-05-14 04:54:15.125 134 12328.98 81.55 55413.03 88888.00 2007-05-14 04:54:15.250 134 12329.00 81.60 55413.03 88888.00 2007-05-14 04:54:15.375 134 12329.02 81.65 55413.03 88888.00 2007-05-14 04:54:15.500 134 12329.00 81.62 55413.03 88888.00 2007-05-14 04:54:15.625 134 12329.00 81.60 55413.00 88888.00 2007-05-14 04:54:15.750 134 12329.05 81.58 55413.00 88888.00 2007-05-14 04:54:15.875 134 12329.10 81.60 55413.00 88888.00 2007-05-14 04:54:16.000 134 12329.02 81.58 55412.97 88888.00 2007-05-14 04:54:16.125 134 12328.98 81.55 55412.97 88888.00 2007-05-14 04:54:16.250 134 12328.95 81.55 55412.97 88888.00 2007-05-14 04:54:16.375 134 12328.92 81.60 55413.00 88888.00 2007-05-14 04:54:16.500 134 12328.88 81.58 55412.97 88888.00 2007-05-14 04:54:16.625 134 12328.88 81.53 55412.95 88888.00 2007-05-14 04:54:16.750 134 12328.98 81.50 55412.95 88888.00 2007-05-14 04:54:16.875 134 12329.05 81.53 55412.95 88888.00 2007-05-14 04:54:17.000 134 12329.05 81.55 55412.95 88888.00 2007-05-14 04:54:17.125 134 12329.00 81.60 55413.00 88888.00 2007-05-14 04:54:17.250 134 12329.02 81.60 55413.03 88888.00 2007-05-14 04:54:17.375 134 12329.00 81.58 55413.00 88888.00 2007-05-14 04:54:17.500 134 12329.02 81.62 55413.05 88888.00 2007-05-14 04:54:17.625 134 12328.98 81.62 55413.00 88888.00 2007-05-14 04:54:17.750 134 12328.92 81.60 55412.97 88888.00 2007-05-14 04:54:17.875 134 12329.02 81.62 55413.00 88888.00 2007-05-14 04:54:18.000 134 12329.00 81.60 55412.97 88888.00 2007-05-14 04:54:18.125 134 12328.95 81.55 55412.95 88888.00 2007-05-14 04:54:18.250 134 12328.90 81.50 55412.95 88888.00 2007-05-14 04:54:18.375 134 12328.88 81.53 55412.95 88888.00 2007-05-14 04:54:18.500 134 12328.98 81.55 55413.00 88888.00 2007-05-14 04:54:18.625 134 12328.98 81.55 55413.00 88888.00 2007-05-14 04:54:18.750 134 12328.98 81.60 55413.00 88888.00 2007-05-14 04:54:18.875 134 12329.05 81.62 55413.03 88888.00 2007-05-14 04:54:19.000 134 12329.00 81.60 55412.97 88888.00 2007-05-14 04:54:19.125 134 12329.00 81.60 55413.03 88888.00 2007-05-14 04:54:19.250 134 12329.02 81.60 55413.00 88888.00 2007-05-14 04:54:19.375 134 12329.02 81.62 55413.00 88888.00 2007-05-14 04:54:19.500 134 12328.98 81.60 55413.00 88888.00 2007-05-14 04:54:19.625 134 12329.00 81.60 55413.03 88888.00 2007-05-14 04:54:19.750 134 12329.02 81.58 55413.00 88888.00 2007-05-14 04:54:19.875 134 12329.02 81.62 55413.03 88888.00 2007-05-14 04:54:20.000 134 12329.00 81.60 55413.03 88888.00 2007-05-14 04:54:20.125 134 12328.95 81.55 55413.00 88888.00 2007-05-14 04:54:20.250 134 12328.98 81.50 55413.00 88888.00 2007-05-14 04:54:20.375 134 12329.08 81.55 55412.97 88888.00 2007-05-14 04:54:20.500 134 12329.08 81.58 55413.00 88888.00 2007-05-14 04:54:20.625 134 12329.08 81.60 55413.00 88888.00 2007-05-14 04:54:20.750 134 12329.08 81.62 55413.00 88888.00 2007-05-14 04:54:20.875 134 12329.02 81.62 55413.03 88888.00 2007-05-14 04:54:21.000 134 12328.98 81.62 55413.05 88888.00 2007-05-14 04:54:21.125 134 12328.95 81.60 55413.05 88888.00 2007-05-14 04:54:21.250 134 12329.02 81.60 55413.00 88888.00 2007-05-14 04:54:21.375 134 12329.02 81.58 55412.97 88888.00 2007-05-14 04:54:21.500 134 12329.02 81.58 55412.97 88888.00 2007-05-14 04:54:21.625 134 12329.08 81.60 55413.03 88888.00 2007-05-14 04:54:21.750 134 12329.05 81.60 55413.00 88888.00 2007-05-14 04:54:21.875 134 12329.08 81.60 55413.03 88888.00 2007-05-14 04:54:22.000 134 12329.10 81.60 55413.00 88888.00 2007-05-14 04:54:22.125 134 12329.00 81.58 55412.97 88888.00 2007-05-14 04:54:22.250 134 12328.95 81.55 55412.97 88888.00 2007-05-14 04:54:22.375 134 12328.95 81.58 55412.95 88888.00 2007-05-14 04:54:22.500 134 12328.98 81.62 55412.95 88888.00 2007-05-14 04:54:22.625 134 12329.05 81.65 55413.00 88888.00 2007-05-14 04:54:22.750 134 12329.10 81.65 55412.97 88888.00 2007-05-14 04:54:22.875 134 12329.00 81.60 55412.93 88888.00 2007-05-14 04:54:23.000 134 12328.95 81.58 55412.90 88888.00 2007-05-14 04:54:23.125 134 12328.98 81.62 55412.97 88888.00 2007-05-14 04:54:23.250 134 12329.02 81.67 55413.03 88888.00 2007-05-14 04:54:23.375 134 12329.00 81.67 55413.00 88888.00 2007-05-14 04:54:23.500 134 12329.00 81.67 55413.03 88888.00 2007-05-14 04:54:23.625 134 12329.02 81.65 55413.03 88888.00 2007-05-14 04:54:23.750 134 12329.02 81.62 55413.03 88888.00 2007-05-14 04:54:23.875 134 12328.95 81.62 55413.05 88888.00 2007-05-14 04:54:24.000 134 12328.98 81.65 55413.05 88888.00 2007-05-14 04:54:24.125 134 12329.00 81.70 55413.07 88888.00 2007-05-14 04:54:24.250 134 12329.08 81.72 55413.07 88888.00 2007-05-14 04:54:24.375 134 12329.05 81.67 55413.05 88888.00 2007-05-14 04:54:24.500 134 12329.00 81.62 55413.03 88888.00 2007-05-14 04:54:24.625 134 12329.05 81.65 55413.03 88888.00 2007-05-14 04:54:24.750 134 12329.02 81.60 55413.05 88888.00 2007-05-14 04:54:24.875 134 12329.10 81.70 55413.03 88888.00 2007-05-14 04:54:25.000 134 12329.10 81.65 55413.03 88888.00 2007-05-14 04:54:25.125 134 12328.98 81.58 55413.00 88888.00 2007-05-14 04:54:25.250 134 12328.98 81.60 55413.00 88888.00 2007-05-14 04:54:25.375 134 12329.05 81.67 55413.03 88888.00 2007-05-14 04:54:25.500 134 12329.05 81.67 55413.00 88888.00 2007-05-14 04:54:25.625 134 12328.95 81.65 55412.97 88888.00 2007-05-14 04:54:25.750 134 12328.95 81.60 55412.97 88888.00 2007-05-14 04:54:25.875 134 12328.98 81.60 55413.00 88888.00 2007-05-14 04:54:26.000 134 12328.95 81.58 55413.00 88888.00 2007-05-14 04:54:26.125 134 12328.98 81.60 55413.00 88888.00 2007-05-14 04:54:26.250 134 12328.92 81.60 55413.00 88888.00 2007-05-14 04:54:26.375 134 12328.98 81.65 55413.00 88888.00 2007-05-14 04:54:26.500 134 12329.05 81.70 55412.97 88888.00 2007-05-14 04:54:26.625 134 12329.10 81.75 55413.00 88888.00 2007-05-14 04:54:26.750 134 12329.08 81.72 55413.00 88888.00 2007-05-14 04:54:26.875 134 12329.05 81.62 55412.95 88888.00 2007-05-14 04:54:27.000 134 12329.02 81.60 55412.95 88888.00 2007-05-14 04:54:27.125 134 12328.98 81.62 55412.97 88888.00 2007-05-14 04:54:27.250 134 12329.02 81.67 55412.97 88888.00 2007-05-14 04:54:27.375 134 12329.12 81.67 55412.97 88888.00 2007-05-14 04:54:27.500 134 12329.12 81.62 55413.00 88888.00 2007-05-14 04:54:27.625 134 12329.05 81.62 55413.03 88888.00 2007-05-14 04:54:27.750 134 12329.05 81.67 55413.00 88888.00 2007-05-14 04:54:27.875 134 12329.10 81.67 55412.97 88888.00 2007-05-14 04:54:28.000 134 12329.08 81.62 55412.95 88888.00 2007-05-14 04:54:28.125 134 12329.00 81.55 55412.95 88888.00 2007-05-14 04:54:28.250 134 12328.98 81.58 55412.95 88888.00 2007-05-14 04:54:28.375 134 12329.00 81.60 55412.95 88888.00 2007-05-14 04:54:28.500 134 12329.02 81.60 55412.95 88888.00 2007-05-14 04:54:28.625 134 12329.02 81.60 55412.93 88888.00 2007-05-14 04:54:28.750 134 12329.05 81.65 55412.97 88888.00 2007-05-14 04:54:28.875 134 12329.05 81.65 55413.00 88888.00 2007-05-14 04:54:29.000 134 12329.08 81.65 55412.97 88888.00 2007-05-14 04:54:29.125 134 12329.15 81.67 55412.95 88888.00 2007-05-14 04:54:29.250 134 12329.17 81.72 55412.97 88888.00 2007-05-14 04:54:29.375 134 12329.10 81.72 55412.97 88888.00 2007-05-14 04:54:29.500 134 12329.05 81.72 55413.03 88888.00 2007-05-14 04:54:29.625 134 12329.05 81.72 55413.05 88888.00 2007-05-14 04:54:29.750 134 12329.08 81.72 55413.00 88888.00 2007-05-14 04:54:29.875 134 12329.08 81.70 55413.00 88888.00 2007-05-14 04:54:30.000 134 12329.02 81.70 55412.97 88888.00 2007-05-14 04:54:30.125 134 12329.05 81.67 55412.97 88888.00 2007-05-14 04:54:30.250 134 12329.05 81.67 55412.97 88888.00 2007-05-14 04:54:30.375 134 12329.05 81.67 55412.97 88888.00 2007-05-14 04:54:30.500 134 12329.00 81.62 55412.93 88888.00 2007-05-14 04:54:30.625 134 12329.02 81.65 55412.95 88888.00 2007-05-14 04:54:30.750 134 12329.10 81.62 55412.97 88888.00 2007-05-14 04:54:30.875 134 12329.15 81.65 55412.97 88888.00 2007-05-14 04:54:31.000 134 12329.12 81.67 55413.00 88888.00 2007-05-14 04:54:31.125 134 12329.12 81.72 55413.03 88888.00 2007-05-14 04:54:31.250 134 12329.10 81.62 55413.03 88888.00 2007-05-14 04:54:31.375 134 12329.10 81.60 55412.97 88888.00 2007-05-14 04:54:31.500 134 12329.10 81.62 55412.97 88888.00 2007-05-14 04:54:31.625 134 12329.10 81.67 55412.95 88888.00 2007-05-14 04:54:31.750 134 12329.08 81.65 55412.95 88888.00 2007-05-14 04:54:31.875 134 12329.08 81.65 55413.00 88888.00 2007-05-14 04:54:32.000 134 12329.08 81.67 55412.97 88888.00 2007-05-14 04:54:32.125 134 12329.05 81.70 55413.00 88888.00 2007-05-14 04:54:32.250 134 12329.05 81.65 55413.00 88888.00 2007-05-14 04:54:32.375 134 12329.08 81.65 55413.00 88888.00 2007-05-14 04:54:32.500 134 12329.12 81.67 55412.97 88888.00 2007-05-14 04:54:32.625 134 12329.10 81.65 55412.95 88888.00 2007-05-14 04:54:32.750 134 12329.00 81.65 55412.90 88888.00 2007-05-14 04:54:32.875 134 12329.02 81.70 55412.93 88888.00 2007-05-14 04:54:33.000 134 12329.10 81.70 55412.93 88888.00 2007-05-14 04:54:33.125 134 12329.02 81.67 55412.95 88888.00 2007-05-14 04:54:33.250 134 12328.90 81.67 55412.97 88888.00 2007-05-14 04:54:33.375 134 12328.90 81.60 55412.97 88888.00 2007-05-14 04:54:33.500 134 12328.98 81.62 55413.00 88888.00 2007-05-14 04:54:33.625 134 12329.08 81.70 55413.00 88888.00 2007-05-14 04:54:33.750 134 12329.08 81.75 55413.00 88888.00 2007-05-14 04:54:33.875 134 12329.05 81.75 55413.03 88888.00 2007-05-14 04:54:34.000 134 12329.08 81.78 55413.00 88888.00 2007-05-14 04:54:34.125 134 12328.98 81.67 55412.97 88888.00 2007-05-14 04:54:34.250 134 12328.90 81.60 55412.97 88888.00 2007-05-14 04:54:34.375 134 12328.95 81.70 55413.00 88888.00 2007-05-14 04:54:34.500 134 12329.00 81.70 55413.03 88888.00 2007-05-14 04:54:34.625 134 12329.02 81.65 55412.97 88888.00 2007-05-14 04:54:34.750 134 12329.08 81.70 55412.97 88888.00 2007-05-14 04:54:34.875 134 12329.10 81.72 55412.97 88888.00 2007-05-14 04:54:35.000 134 12329.05 81.67 55412.95 88888.00 2007-05-14 04:54:35.125 134 12329.08 81.67 55413.00 88888.00 2007-05-14 04:54:35.250 134 12329.12 81.70 55413.00 88888.00 2007-05-14 04:54:35.375 134 12329.12 81.70 55413.00 88888.00 2007-05-14 04:54:35.500 134 12329.10 81.70 55412.97 88888.00 2007-05-14 04:54:35.625 134 12329.02 81.70 55412.97 88888.00 2007-05-14 04:54:35.750 134 12329.02 81.67 55413.00 88888.00 2007-05-14 04:54:35.875 134 12329.05 81.65 55413.00 88888.00 2007-05-14 04:54:36.000 134 12329.08 81.75 55413.03 88888.00 2007-05-14 04:54:36.125 134 12329.15 81.83 55413.05 88888.00 2007-05-14 04:54:36.250 134 12329.15 81.72 55413.00 88888.00 2007-05-14 04:54:36.375 134 12329.12 81.72 55412.97 88888.00 2007-05-14 04:54:36.500 134 12329.12 81.75 55413.00 88888.00 2007-05-14 04:54:36.625 134 12329.08 81.67 55412.97 88888.00 2007-05-14 04:54:36.750 134 12328.98 81.67 55412.97 88888.00 2007-05-14 04:54:36.875 134 12328.98 81.65 55412.97 88888.00 2007-05-14 04:54:37.000 134 12329.08 81.67 55412.97 88888.00 2007-05-14 04:54:37.125 134 12329.15 81.67 55413.00 88888.00 2007-05-14 04:54:37.250 134 12329.17 81.65 55412.97 88888.00 2007-05-14 04:54:37.375 134 12329.17 81.65 55412.95 88888.00 2007-05-14 04:54:37.500 134 12329.20 81.67 55412.95 88888.00 2007-05-14 04:54:37.625 134 12329.23 81.75 55413.00 88888.00 2007-05-14 04:54:37.750 134 12329.27 81.75 55412.97 88888.00 2007-05-14 04:54:37.875 134 12329.20 81.67 55412.97 88888.00 2007-05-14 04:54:38.000 134 12329.12 81.70 55412.95 88888.00 2007-05-14 04:54:38.125 134 12329.08 81.72 55412.97 88888.00 2007-05-14 04:54:38.250 134 12329.10 81.72 55413.00 88888.00 2007-05-14 04:54:38.375 134 12329.17 81.75 55413.00 88888.00 2007-05-14 04:54:38.500 134 12329.23 81.75 55413.05 88888.00 2007-05-14 04:54:38.625 134 12329.17 81.75 55413.00 88888.00 2007-05-14 04:54:38.750 134 12329.08 81.75 55413.03 88888.00 2007-05-14 04:54:38.875 134 12329.05 81.75 55413.03 88888.00 2007-05-14 04:54:39.000 134 12329.05 81.72 55413.00 88888.00 2007-05-14 04:54:39.125 134 12329.05 81.70 55413.00 88888.00 2007-05-14 04:54:39.250 134 12329.00 81.72 55413.00 88888.00 2007-05-14 04:54:39.375 134 12329.05 81.72 55412.97 88888.00 2007-05-14 04:54:39.500 134 12329.02 81.78 55413.00 88888.00 2007-05-14 04:54:39.625 134 12329.05 81.72 55413.05 88888.00 2007-05-14 04:54:39.750 134 12329.10 81.72 55413.03 88888.00 2007-05-14 04:54:39.875 134 12329.15 81.75 55413.03 88888.00 2007-05-14 04:54:40.000 134 12329.12 81.78 55413.00 88888.00 2007-05-14 04:54:40.125 134 12329.10 81.78 55413.00 88888.00 2007-05-14 04:54:40.250 134 12329.10 81.72 55412.97 88888.00 2007-05-14 04:54:40.375 134 12329.15 81.72 55413.00 88888.00 2007-05-14 04:54:40.500 134 12329.10 81.75 55413.03 88888.00 2007-05-14 04:54:40.625 134 12329.02 81.78 55413.00 88888.00 2007-05-14 04:54:40.750 134 12329.00 81.75 55412.97 88888.00 2007-05-14 04:54:40.875 134 12329.08 81.72 55413.00 88888.00 2007-05-14 04:54:41.000 134 12329.12 81.80 55413.00 88888.00 2007-05-14 04:54:41.125 134 12329.10 81.80 55413.03 88888.00 2007-05-14 04:54:41.250 134 12329.08 81.70 55413.03 88888.00 2007-05-14 04:54:41.375 134 12329.10 81.70 55413.00 88888.00 2007-05-14 04:54:41.500 134 12329.10 81.75 55412.97 88888.00 2007-05-14 04:54:41.625 134 12329.10 81.80 55412.95 88888.00 2007-05-14 04:54:41.750 134 12329.12 81.80 55412.97 88888.00 2007-05-14 04:54:41.875 134 12329.12 81.80 55413.03 88888.00 2007-05-14 04:54:42.000 134 12329.12 81.75 55413.03 88888.00 2007-05-14 04:54:42.125 134 12329.12 81.72 55413.03 88888.00 2007-05-14 04:54:42.250 134 12329.10 81.70 55413.00 88888.00 2007-05-14 04:54:42.375 134 12329.05 81.72 55413.03 88888.00 2007-05-14 04:54:42.500 134 12329.00 81.72 55413.03 88888.00 2007-05-14 04:54:42.625 134 12328.98 81.75 55413.00 88888.00 2007-05-14 04:54:42.750 134 12329.05 81.78 55413.03 88888.00 2007-05-14 04:54:42.875 134 12329.10 81.78 55413.05 88888.00 2007-05-14 04:54:43.000 134 12329.12 81.75 55413.00 88888.00 2007-05-14 04:54:43.125 134 12329.08 81.75 55413.00 88888.00 2007-05-14 04:54:43.250 134 12329.10 81.83 55413.03 88888.00 2007-05-14 04:54:43.375 134 12329.15 81.85 55413.07 88888.00 2007-05-14 04:54:43.500 134 12329.12 81.80 55413.05 88888.00 2007-05-14 04:54:43.625 134 12329.12 81.72 55413.05 88888.00 2007-05-14 04:54:43.750 134 12329.10 81.78 55413.03 88888.00 2007-05-14 04:54:43.875 134 12329.00 81.75 55413.00 88888.00 2007-05-14 04:54:44.000 134 12329.02 81.78 55412.97 88888.00 2007-05-14 04:54:44.125 134 12329.15 81.83 55413.03 88888.00 2007-05-14 04:54:44.250 134 12329.12 81.80 55413.03 88888.00 2007-05-14 04:54:44.375 134 12329.08 81.80 55413.00 88888.00 2007-05-14 04:54:44.500 134 12329.08 81.80 55412.97 88888.00 2007-05-14 04:54:44.625 134 12329.10 81.78 55412.97 88888.00 2007-05-14 04:54:44.750 134 12329.12 81.72 55412.97 88888.00 2007-05-14 04:54:44.875 134 12329.10 81.72 55412.95 88888.00 2007-05-14 04:54:45.000 134 12329.15 81.80 55412.97 88888.00 2007-05-14 04:54:45.125 134 12329.17 81.80 55413.00 88888.00 2007-05-14 04:54:45.250 134 12329.12 81.78 55413.00 88888.00 2007-05-14 04:54:45.375 134 12329.17 81.83 55413.03 88888.00 2007-05-14 04:54:45.500 134 12329.15 81.80 55413.03 88888.00 2007-05-14 04:54:45.625 134 12329.08 81.78 55412.97 88888.00 2007-05-14 04:54:45.750 134 12329.10 81.75 55412.95 88888.00 2007-05-14 04:54:45.875 134 12329.10 81.83 55413.00 88888.00 2007-05-14 04:54:46.000 134 12329.00 81.75 55412.95 88888.00 2007-05-14 04:54:46.125 134 12328.98 81.72 55412.95 88888.00 2007-05-14 04:54:46.250 134 12329.00 81.72 55412.97 88888.00 2007-05-14 04:54:46.375 134 12329.10 81.75 55412.95 88888.00 2007-05-14 04:54:46.500 134 12329.15 81.80 55413.00 88888.00 2007-05-14 04:54:46.625 134 12329.08 81.78 55413.00 88888.00 2007-05-14 04:54:46.750 134 12329.02 81.75 55413.00 88888.00 2007-05-14 04:54:46.875 134 12329.08 81.85 55413.00 88888.00 2007-05-14 04:54:47.000 134 12329.12 81.80 55412.97 88888.00 2007-05-14 04:54:47.125 134 12329.10 81.72 55413.00 88888.00 2007-05-14 04:54:47.250 134 12328.98 81.67 55412.97 88888.00 2007-05-14 04:54:47.375 134 12329.00 81.75 55413.00 88888.00 2007-05-14 04:54:47.500 134 12329.02 81.75 55412.97 88888.00 2007-05-14 04:54:47.625 134 12329.08 81.75 55413.00 88888.00 2007-05-14 04:54:47.750 134 12329.17 81.78 55413.03 88888.00 2007-05-14 04:54:47.875 134 12329.25 81.85 55413.03 88888.00 2007-05-14 04:54:48.000 134 12329.15 81.80 55413.00 88888.00 2007-05-14 04:54:48.125 134 12329.08 81.75 55412.97 88888.00 2007-05-14 04:54:48.250 134 12329.10 81.75 55413.00 88888.00 2007-05-14 04:54:48.375 134 12329.17 81.85 55413.00 88888.00 2007-05-14 04:54:48.500 134 12329.17 81.88 55413.00 88888.00 2007-05-14 04:54:48.625 134 12329.10 81.80 55413.00 88888.00 2007-05-14 04:54:48.750 134 12329.15 81.80 55412.97 88888.00 2007-05-14 04:54:48.875 134 12329.20 81.78 55412.97 88888.00 2007-05-14 04:54:49.000 134 12329.15 81.78 55412.97 88888.00 2007-05-14 04:54:49.125 134 12329.15 81.83 55413.00 88888.00 2007-05-14 04:54:49.250 134 12329.08 81.80 55413.03 88888.00 2007-05-14 04:54:49.375 134 12329.08 81.80 55412.97 88888.00 2007-05-14 04:54:49.500 134 12329.15 81.85 55413.00 88888.00 2007-05-14 04:54:49.625 134 12329.20 81.83 55413.00 88888.00 2007-05-14 04:54:49.750 134 12329.17 81.78 55412.95 88888.00 2007-05-14 04:54:49.875 134 12329.15 81.80 55412.95 88888.00 2007-05-14 04:54:50.000 134 12329.10 81.83 55412.95 88888.00 2007-05-14 04:54:50.125 134 12329.17 81.83 55413.00 88888.00 2007-05-14 04:54:50.250 134 12329.08 81.80 55413.00 88888.00 2007-05-14 04:54:50.375 134 12329.05 81.80 55412.97 88888.00 2007-05-14 04:54:50.500 134 12329.10 81.80 55412.97 88888.00 2007-05-14 04:54:50.625 134 12329.10 81.83 55413.00 88888.00 2007-05-14 04:54:50.750 134 12329.10 81.88 55413.00 88888.00 2007-05-14 04:54:50.875 134 12329.10 81.83 55413.00 88888.00 2007-05-14 04:54:51.000 134 12329.12 81.78 55412.95 88888.00 2007-05-14 04:54:51.125 134 12329.15 81.78 55412.97 88888.00 2007-05-14 04:54:51.250 134 12329.15 81.72 55412.97 88888.00 2007-05-14 04:54:51.375 134 12329.15 81.75 55412.97 88888.00 2007-05-14 04:54:51.500 134 12329.15 81.78 55412.95 88888.00 2007-05-14 04:54:51.625 134 12329.12 81.78 55412.95 88888.00 2007-05-14 04:54:51.750 134 12329.08 81.72 55412.93 88888.00 2007-05-14 04:54:51.875 134 12329.08 81.78 55412.95 88888.00 2007-05-14 04:54:52.000 134 12329.12 81.80 55412.95 88888.00 2007-05-14 04:54:52.125 134 12329.10 81.80 55412.95 88888.00 2007-05-14 04:54:52.250 134 12329.08 81.78 55412.95 88888.00 2007-05-14 04:54:52.375 134 12329.10 81.78 55412.93 88888.00 2007-05-14 04:54:52.500 134 12329.17 81.75 55412.95 88888.00 2007-05-14 04:54:52.625 134 12329.23 81.83 55412.97 88888.00 2007-05-14 04:54:52.750 134 12329.20 81.88 55413.00 88888.00 2007-05-14 04:54:52.875 134 12329.25 81.90 55413.00 88888.00 2007-05-14 04:54:53.000 134 12329.23 81.83 55412.97 88888.00 2007-05-14 04:54:53.125 134 12329.17 81.80 55412.97 88888.00 2007-05-14 04:54:53.250 134 12329.20 81.85 55413.00 88888.00 2007-05-14 04:54:53.375 134 12329.23 81.80 55412.95 88888.00 2007-05-14 04:54:53.500 134 12329.12 81.80 55412.93 88888.00 2007-05-14 04:54:53.625 134 12329.05 81.78 55412.95 88888.00 2007-05-14 04:54:53.750 134 12329.05 81.75 55412.97 88888.00 2007-05-14 04:54:53.875 134 12329.08 81.78 55412.97 88888.00 2007-05-14 04:54:54.000 134 12329.02 81.78 55412.97 88888.00 2007-05-14 04:54:54.125 134 12329.08 81.78 55412.97 88888.00 2007-05-14 04:54:54.250 134 12329.08 81.78 55412.97 88888.00 2007-05-14 04:54:54.375 134 12329.15 81.85 55413.00 88888.00 2007-05-14 04:54:54.500 134 12329.15 81.88 55413.00 88888.00 2007-05-14 04:54:54.625 134 12329.12 81.80 55412.95 88888.00 2007-05-14 04:54:54.750 134 12329.10 81.78 55412.95 88888.00 2007-05-14 04:54:54.875 134 12329.12 81.83 55412.97 88888.00 2007-05-14 04:54:55.000 134 12329.05 81.83 55412.97 88888.00 2007-05-14 04:54:55.125 134 12329.08 81.85 55413.00 88888.00 2007-05-14 04:54:55.250 134 12329.00 81.85 55412.97 88888.00 2007-05-14 04:54:55.375 134 12329.05 81.85 55412.97 88888.00 2007-05-14 04:54:55.500 134 12329.08 81.83 55412.95 88888.00 2007-05-14 04:54:55.625 134 12329.05 81.80 55412.95 88888.00 2007-05-14 04:54:55.750 134 12329.05 81.85 55412.95 88888.00 2007-05-14 04:54:55.875 134 12329.08 81.83 55412.95 88888.00 2007-05-14 04:54:56.000 134 12329.08 81.88 55412.97 88888.00 2007-05-14 04:54:56.125 134 12329.12 81.92 55413.03 88888.00 2007-05-14 04:54:56.250 134 12329.12 81.88 55412.97 88888.00 2007-05-14 04:54:56.375 134 12329.12 81.88 55412.97 88888.00 2007-05-14 04:54:56.500 134 12329.12 81.90 55413.03 88888.00 2007-05-14 04:54:56.625 134 12329.08 81.85 55413.00 88888.00 2007-05-14 04:54:56.750 134 12329.00 81.83 55412.95 88888.00 2007-05-14 04:54:56.875 134 12328.95 81.80 55412.95 88888.00 2007-05-14 04:54:57.000 134 12329.00 81.83 55412.97 88888.00 2007-05-14 04:54:57.125 134 12329.05 81.83 55412.97 88888.00 2007-05-14 04:54:57.250 134 12329.02 81.80 55412.95 88888.00 2007-05-14 04:54:57.375 134 12329.08 81.83 55412.95 88888.00 2007-05-14 04:54:57.500 134 12329.05 81.83 55412.93 88888.00 2007-05-14 04:54:57.625 134 12329.02 81.88 55412.95 88888.00 2007-05-14 04:54:57.750 134 12329.02 81.85 55412.95 88888.00 2007-05-14 04:54:57.875 134 12329.08 81.88 55412.93 88888.00 2007-05-14 04:54:58.000 134 12329.10 81.83 55412.93 88888.00 2007-05-14 04:54:58.125 134 12329.08 81.83 55412.97 88888.00 2007-05-14 04:54:58.250 134 12329.05 81.85 55412.97 88888.00 2007-05-14 04:54:58.375 134 12329.02 81.85 55412.97 88888.00 2007-05-14 04:54:58.500 134 12329.00 81.78 55412.93 88888.00 2007-05-14 04:54:58.625 134 12328.98 81.78 55412.93 88888.00 2007-05-14 04:54:58.750 134 12329.02 81.80 55412.95 88888.00 2007-05-14 04:54:58.875 134 12329.10 81.80 55412.93 88888.00 2007-05-14 04:54:59.000 134 12329.12 81.80 55412.93 88888.00 2007-05-14 04:54:59.125 134 12329.12 81.88 55412.95 88888.00 2007-05-14 04:54:59.250 134 12329.08 81.85 55412.93 88888.00 2007-05-14 04:54:59.375 134 12329.02 81.83 55412.95 88888.00 2007-05-14 04:54:59.500 134 12329.05 81.80 55413.00 88888.00 2007-05-14 04:54:59.625 134 12329.08 81.83 55412.97 88888.00 2007-05-14 04:54:59.750 134 12329.10 81.83 55412.97 88888.00 2007-05-14 04:54:59.875 134 12329.17 81.88 55412.97 88888.00 2007-05-14 04:55:00.000 134 12329.17 81.85 55413.00 88888.00 2007-05-14 04:55:00.125 134 12329.15 81.83 55412.97 88888.00 2007-05-14 04:55:00.250 134 12329.10 81.85 55412.97 88888.00 2007-05-14 04:55:00.375 134 12329.10 81.85 55413.00 88888.00 2007-05-14 04:55:00.500 134 12329.08 81.80 55412.97 88888.00 2007-05-14 04:55:00.625 134 12329.20 81.88 55413.00 88888.00 2007-05-14 04:55:00.750 134 12329.25 81.92 55412.97 88888.00 2007-05-14 04:55:00.875 134 12329.15 81.85 55413.00 88888.00 2007-05-14 04:55:01.000 134 12329.17 81.83 55413.00 88888.00 2007-05-14 04:55:01.125 134 12329.25 81.88 55413.03 88888.00 2007-05-14 04:55:01.250 134 12329.15 81.85 55413.00 88888.00 2007-05-14 04:55:01.375 134 12329.08 81.80 55412.97 88888.00 2007-05-14 04:55:01.500 134 12329.08 81.78 55413.00 88888.00 2007-05-14 04:55:01.625 134 12329.12 81.80 55413.00 88888.00 2007-05-14 04:55:01.750 134 12329.12 81.85 55413.03 88888.00 2007-05-14 04:55:01.875 134 12329.17 81.85 55413.00 88888.00 2007-05-14 04:55:02.000 134 12329.20 81.80 55412.95 88888.00 2007-05-14 04:55:02.125 134 12329.23 81.80 55412.97 88888.00 2007-05-14 04:55:02.250 134 12329.17 81.83 55413.00 88888.00 2007-05-14 04:55:02.375 134 12329.15 81.85 55413.00 88888.00 2007-05-14 04:55:02.500 134 12329.10 81.88 55413.03 88888.00 2007-05-14 04:55:02.625 134 12329.12 81.90 55413.03 88888.00 2007-05-14 04:55:02.750 134 12329.23 81.88 55413.00 88888.00 2007-05-14 04:55:02.875 134 12329.25 81.88 55413.03 88888.00 2007-05-14 04:55:03.000 134 12329.17 81.85 55412.97 88888.00 2007-05-14 04:55:03.125 134 12329.12 81.85 55413.00 88888.00 2007-05-14 04:55:03.250 134 12329.10 81.85 55413.00 88888.00 2007-05-14 04:55:03.375 134 12329.20 81.90 55413.00 88888.00 2007-05-14 04:55:03.500 134 12329.23 81.88 55412.97 88888.00 2007-05-14 04:55:03.625 134 12329.23 81.90 55412.97 88888.00 2007-05-14 04:55:03.750 134 12329.17 81.88 55412.97 88888.00 2007-05-14 04:55:03.875 134 12329.17 81.85 55413.00 88888.00 2007-05-14 04:55:04.000 134 12329.23 81.88 55412.95 88888.00 2007-05-14 04:55:04.125 134 12329.25 81.88 55412.97 88888.00 2007-05-14 04:55:04.250 134 12329.25 81.83 55413.00 88888.00 2007-05-14 04:55:04.375 134 12329.27 81.83 55412.97 88888.00 2007-05-14 04:55:04.500 134 12329.27 81.88 55412.95 88888.00 2007-05-14 04:55:04.625 134 12329.25 81.88 55413.00 88888.00 2007-05-14 04:55:04.750 134 12329.23 81.88 55413.00 88888.00 2007-05-14 04:55:04.875 134 12329.25 81.88 55413.00 88888.00 2007-05-14 04:55:05.000 134 12329.23 81.85 55413.00 88888.00 2007-05-14 04:55:05.125 134 12329.25 81.83 55413.03 88888.00 2007-05-14 04:55:05.250 134 12329.27 81.85 55413.03 88888.00 2007-05-14 04:55:05.375 134 12329.20 81.85 55413.03 88888.00 2007-05-14 04:55:05.500 134 12329.15 81.85 55413.00 88888.00 2007-05-14 04:55:05.625 134 12329.17 81.85 55413.00 88888.00 2007-05-14 04:55:05.750 134 12329.15 81.85 55413.00 88888.00 2007-05-14 04:55:05.875 134 12329.23 81.90 55413.03 88888.00 2007-05-14 04:55:06.000 134 12329.23 81.88 55413.00 88888.00 2007-05-14 04:55:06.125 134 12329.17 81.83 55412.97 88888.00 2007-05-14 04:55:06.250 134 12329.17 81.85 55412.97 88888.00 2007-05-14 04:55:06.375 134 12329.30 81.88 55412.97 88888.00 2007-05-14 04:55:06.500 134 12329.33 81.90 55412.97 88888.00 2007-05-14 04:55:06.625 134 12329.33 81.95 55413.00 88888.00 2007-05-14 04:55:06.750 134 12329.25 81.90 55412.95 88888.00 2007-05-14 04:55:06.875 134 12329.17 81.85 55412.97 88888.00 2007-05-14 04:55:07.000 134 12329.23 81.85 55413.00 88888.00 2007-05-14 04:55:07.125 134 12329.17 81.85 55413.00 88888.00 2007-05-14 04:55:07.250 134 12329.10 81.78 55412.97 88888.00 2007-05-14 04:55:07.375 134 12329.05 81.78 55413.00 88888.00 2007-05-14 04:55:07.500 134 12329.10 81.90 55413.03 88888.00 2007-05-14 04:55:07.625 134 12329.08 81.88 55413.00 88888.00 2007-05-14 04:55:07.750 134 12329.08 81.78 55412.97 88888.00 2007-05-14 04:55:07.875 134 12329.12 81.75 55412.95 88888.00 2007-05-14 04:55:08.000 134 12329.15 81.75 55413.00 88888.00 2007-05-14 04:55:08.125 134 12329.15 81.90 55412.97 88888.00 2007-05-14 04:55:08.250 134 12329.12 81.85 55412.97 88888.00 2007-05-14 04:55:08.375 134 12329.10 81.83 55412.97 88888.00 2007-05-14 04:55:08.500 134 12329.15 81.85 55412.97 88888.00 2007-05-14 04:55:08.625 134 12329.20 81.90 55412.97 88888.00 2007-05-14 04:55:08.750 134 12329.23 81.88 55413.00 88888.00 2007-05-14 04:55:08.875 134 12329.23 81.83 55412.97 88888.00 2007-05-14 04:55:09.000 134 12329.20 81.78 55412.95 88888.00 2007-05-14 04:55:09.125 134 12329.20 81.83 55413.00 88888.00 2007-05-14 04:55:09.250 134 12329.23 81.83 55413.03 88888.00 2007-05-14 04:55:09.375 134 12329.27 81.88 55413.03 88888.00 2007-05-14 04:55:09.500 134 12329.23 81.85 55413.03 88888.00 2007-05-14 04:55:09.625 134 12329.20 81.85 55413.00 88888.00 2007-05-14 04:55:09.750 134 12329.17 81.85 55413.03 88888.00 2007-05-14 04:55:09.875 134 12329.20 81.85 55413.00 88888.00 2007-05-14 04:55:10.000 134 12329.17 81.85 55413.00 88888.00 2007-05-14 04:55:10.125 134 12329.15 81.88 55413.00 88888.00 2007-05-14 04:55:10.250 134 12329.12 81.90 55413.00 88888.00 2007-05-14 04:55:10.375 134 12329.08 81.90 55412.95 88888.00 2007-05-14 04:55:10.500 134 12329.00 81.88 55413.00 88888.00 2007-05-14 04:55:10.625 134 12329.10 81.85 55412.97 88888.00 2007-05-14 04:55:10.750 134 12329.20 81.83 55412.97 88888.00 2007-05-14 04:55:10.875 134 12329.15 81.85 55413.00 88888.00 2007-05-14 04:55:11.000 134 12329.12 81.85 55413.00 88888.00 2007-05-14 04:55:11.125 134 12329.15 81.90 55413.05 88888.00 2007-05-14 04:55:11.250 134 12329.17 81.88 55413.03 88888.00 2007-05-14 04:55:11.375 134 12329.17 81.85 55413.00 88888.00 2007-05-14 04:55:11.500 134 12329.15 81.85 55412.97 88888.00 2007-05-14 04:55:11.625 134 12329.10 81.80 55412.97 88888.00 2007-05-14 04:55:11.750 134 12329.12 81.78 55413.00 88888.00 2007-05-14 04:55:11.875 134 12329.23 81.88 55413.03 88888.00 2007-05-14 04:55:12.000 134 12329.25 81.92 55413.03 88888.00 2007-05-14 04:55:12.125 134 12329.23 81.90 55413.00 88888.00 2007-05-14 04:55:12.250 134 12329.17 81.88 55412.97 88888.00 2007-05-14 04:55:12.375 134 12329.20 81.90 55413.00 88888.00 2007-05-14 04:55:12.500 134 12329.17 81.90 55413.00 88888.00 2007-05-14 04:55:12.625 134 12329.15 81.90 55412.97 88888.00 2007-05-14 04:55:12.750 134 12329.15 81.88 55412.95 88888.00 2007-05-14 04:55:12.875 134 12329.10 81.90 55412.90 88888.00 2007-05-14 04:55:13.000 134 12329.12 81.92 55412.95 88888.00 2007-05-14 04:55:13.125 134 12329.12 81.90 55413.00 88888.00 2007-05-14 04:55:13.250 134 12329.00 81.85 55413.00 88888.00 2007-05-14 04:55:13.375 134 12329.02 81.88 55413.00 88888.00 2007-05-14 04:55:13.500 134 12329.10 81.90 55412.97 88888.00 2007-05-14 04:55:13.625 134 12329.15 81.92 55412.97 88888.00 2007-05-14 04:55:13.750 134 12329.25 81.92 55412.97 88888.00 2007-05-14 04:55:13.875 134 12329.23 81.88 55412.95 88888.00 2007-05-14 04:55:14.000 134 12329.15 81.85 55412.95 88888.00 2007-05-14 04:55:14.125 134 12329.10 81.85 55412.97 88888.00 2007-05-14 04:55:14.250 134 12329.05 81.83 55412.97 88888.00 2007-05-14 04:55:14.375 134 12329.10 81.80 55412.97 88888.00 2007-05-14 04:55:14.500 134 12329.10 81.85 55412.95 88888.00 2007-05-14 04:55:14.625 134 12329.05 81.90 55412.97 88888.00 2007-05-14 04:55:14.750 134 12329.08 81.88 55412.93 88888.00 2007-05-14 04:55:14.875 134 12329.15 81.83 55412.95 88888.00 2007-05-14 04:55:15.000 134 12329.20 81.83 55412.93 88888.00 2007-05-14 04:55:15.125 134 12329.12 81.88 55412.97 88888.00 2007-05-14 04:55:15.250 134 12329.10 81.95 55413.00 88888.00 2007-05-14 04:55:15.375 134 12329.20 81.92 55412.97 88888.00 2007-05-14 04:55:15.500 134 12329.15 81.95 55412.97 88888.00 2007-05-14 04:55:15.625 134 12329.20 82.00 55412.97 88888.00 2007-05-14 04:55:15.750 134 12329.15 81.97 55413.00 88888.00 2007-05-14 04:55:15.875 134 12329.15 81.90 55412.95 88888.00 2007-05-14 04:55:16.000 134 12329.12 81.88 55412.95 88888.00 2007-05-14 04:55:16.125 134 12329.08 81.90 55412.97 88888.00 2007-05-14 04:55:16.250 134 12329.08 81.88 55412.97 88888.00 2007-05-14 04:55:16.375 134 12329.17 81.90 55413.03 88888.00 2007-05-14 04:55:16.500 134 12329.25 81.95 55413.03 88888.00 2007-05-14 04:55:16.625 134 12329.23 81.97 55413.00 88888.00 2007-05-14 04:55:16.750 134 12329.15 81.90 55412.97 88888.00 2007-05-14 04:55:16.875 134 12329.00 81.90 55412.95 88888.00 2007-05-14 04:55:17.000 134 12329.05 81.97 55412.95 88888.00 2007-05-14 04:55:17.125 134 12329.12 81.97 55412.97 88888.00 2007-05-14 04:55:17.250 134 12329.08 81.90 55412.95 88888.00 2007-05-14 04:55:17.375 134 12329.12 81.90 55412.93 88888.00 2007-05-14 04:55:17.500 134 12329.17 81.92 55412.95 88888.00 2007-05-14 04:55:17.625 134 12329.23 81.95 55412.97 88888.00 2007-05-14 04:55:17.750 134 12329.20 81.97 55413.00 88888.00 2007-05-14 04:55:17.875 134 12329.15 81.97 55412.97 88888.00 2007-05-14 04:55:18.000 134 12329.12 81.97 55413.00 88888.00 2007-05-14 04:55:18.125 134 12329.10 81.92 55412.97 88888.00 2007-05-14 04:55:18.250 134 12329.10 81.88 55412.97 88888.00 2007-05-14 04:55:18.375 134 12329.17 81.92 55413.00 88888.00 2007-05-14 04:55:18.500 134 12329.20 81.92 55412.97 88888.00 2007-05-14 04:55:18.625 134 12329.17 81.90 55412.97 88888.00 2007-05-14 04:55:18.750 134 12329.15 81.88 55413.00 88888.00 2007-05-14 04:55:18.875 134 12329.08 81.92 55412.97 88888.00 2007-05-14 04:55:19.000 134 12329.05 81.92 55412.95 88888.00 2007-05-14 04:55:19.125 134 12329.08 81.95 55412.97 88888.00 2007-05-14 04:55:19.250 134 12329.12 81.97 55413.03 88888.00 2007-05-14 04:55:19.375 134 12329.15 81.92 55413.00 88888.00 2007-05-14 04:55:19.500 134 12329.20 81.95 55413.00 88888.00 2007-05-14 04:55:19.625 134 12329.23 81.97 55413.00 88888.00 2007-05-14 04:55:19.750 134 12329.17 81.95 55413.00 88888.00 2007-05-14 04:55:19.875 134 12329.15 81.97 55413.03 88888.00 2007-05-14 04:55:20.000 134 12329.10 82.03 55413.00 88888.00 2007-05-14 04:55:20.125 134 12329.08 81.95 55412.95 88888.00 2007-05-14 04:55:20.250 134 12329.02 81.90 55412.95 88888.00 2007-05-14 04:55:20.375 134 12329.08 82.00 55412.97 88888.00 2007-05-14 04:55:20.500 134 12329.08 82.05 55412.97 88888.00 2007-05-14 04:55:20.625 134 12329.02 82.03 55412.97 88888.00 2007-05-14 04:55:20.750 134 12329.08 82.03 55413.00 88888.00 2007-05-14 04:55:20.875 134 12329.12 82.05 55413.00 88888.00 2007-05-14 04:55:21.000 134 12329.12 82.05 55413.03 88888.00 2007-05-14 04:55:21.125 134 12329.15 82.03 55413.00 88888.00 2007-05-14 04:55:21.250 134 12329.15 82.00 55412.97 88888.00 2007-05-14 04:55:21.375 134 12329.17 81.97 55412.97 88888.00 2007-05-14 04:55:21.500 134 12329.10 81.95 55412.95 88888.00 2007-05-14 04:55:21.625 134 12329.12 81.97 55412.97 88888.00 2007-05-14 04:55:21.750 134 12329.20 81.97 55412.97 88888.00 2007-05-14 04:55:21.875 134 12329.25 81.95 55412.95 88888.00 2007-05-14 04:55:22.000 134 12329.25 82.00 55412.97 88888.00 2007-05-14 04:55:22.125 134 12329.23 82.03 55412.97 88888.00 2007-05-14 04:55:22.250 134 12329.23 81.97 55413.00 88888.00 2007-05-14 04:55:22.375 134 12329.23 81.97 55412.97 88888.00 2007-05-14 04:55:22.500 134 12329.15 81.90 55412.93 88888.00 2007-05-14 04:55:22.625 134 12329.20 81.95 55412.97 88888.00 2007-05-14 04:55:22.750 134 12329.23 81.97 55413.00 88888.00 2007-05-14 04:55:22.875 134 12329.20 81.97 55413.00 88888.00 2007-05-14 04:55:23.000 134 12329.20 81.95 55412.97 88888.00 2007-05-14 04:55:23.125 134 12329.17 81.97 55412.95 88888.00 2007-05-14 04:55:23.250 134 12329.20 82.00 55412.95 88888.00 2007-05-14 04:55:23.375 134 12329.27 82.00 55412.97 88888.00 2007-05-14 04:55:23.500 134 12329.27 82.00 55412.97 88888.00 2007-05-14 04:55:23.625 134 12329.25 81.92 55412.97 88888.00 2007-05-14 04:55:23.750 134 12329.17 81.92 55412.95 88888.00 2007-05-14 04:55:23.875 134 12329.23 81.95 55412.95 88888.00 2007-05-14 04:55:24.000 134 12329.20 81.95 55412.93 88888.00 2007-05-14 04:55:24.125 134 12329.23 81.97 55412.95 88888.00 2007-05-14 04:55:24.250 134 12329.17 81.95 55412.97 88888.00 2007-05-14 04:55:24.375 134 12329.15 81.97 55412.95 88888.00 2007-05-14 04:55:24.500 134 12329.20 81.97 55412.95 88888.00 2007-05-14 04:55:24.625 134 12329.25 82.00 55412.97 88888.00 2007-05-14 04:55:24.750 134 12329.35 82.03 55412.97 88888.00 2007-05-14 04:55:24.875 134 12329.35 82.00 55412.95 88888.00 2007-05-14 04:55:25.000 134 12329.27 81.97 55412.93 88888.00 2007-05-14 04:55:25.125 134 12329.20 81.97 55412.95 88888.00 2007-05-14 04:55:25.250 134 12329.23 82.05 55412.97 88888.00 2007-05-14 04:55:25.375 134 12329.30 82.05 55413.00 88888.00 2007-05-14 04:55:25.500 134 12329.33 81.95 55412.97 88888.00 2007-05-14 04:55:25.625 134 12329.27 81.97 55412.95 88888.00 2007-05-14 04:55:25.750 134 12329.27 82.00 55412.97 88888.00 2007-05-14 04:55:25.875 134 12329.30 82.03 55412.97 88888.00 2007-05-14 04:55:26.000 134 12329.25 81.97 55412.95 88888.00 2007-05-14 04:55:26.125 134 12329.17 81.92 55412.95 88888.00 2007-05-14 04:55:26.250 134 12329.12 81.92 55412.95 88888.00 2007-05-14 04:55:26.375 134 12329.17 81.97 55412.97 88888.00 2007-05-14 04:55:26.500 134 12329.20 81.97 55412.97 88888.00 2007-05-14 04:55:26.625 134 12329.17 81.95 55412.95 88888.00 2007-05-14 04:55:26.750 134 12329.23 81.97 55412.97 88888.00 2007-05-14 04:55:26.875 134 12329.25 82.03 55412.95 88888.00 2007-05-14 04:55:27.000 134 12329.17 81.95 55412.93 88888.00 2007-05-14 04:55:27.125 134 12329.23 82.03 55412.97 88888.00 2007-05-14 04:55:27.250 134 12329.30 82.10 55413.00 88888.00 2007-05-14 04:55:27.375 134 12329.30 82.08 55413.00 88888.00 2007-05-14 04:55:27.500 134 12329.17 81.97 55412.95 88888.00 2007-05-14 04:55:27.625 134 12329.23 82.00 55413.00 88888.00 2007-05-14 04:55:27.750 134 12329.27 82.05 55413.00 88888.00 2007-05-14 04:55:27.875 134 12329.33 82.05 55413.03 88888.00 2007-05-14 04:55:28.000 134 12329.27 82.00 55413.00 88888.00 2007-05-14 04:55:28.125 134 12329.23 82.03 55413.00 88888.00 2007-05-14 04:55:28.250 134 12329.20 82.05 55412.97 88888.00 2007-05-14 04:55:28.375 134 12329.23 82.05 55413.00 88888.00 2007-05-14 04:55:28.500 134 12329.27 82.00 55413.00 88888.00 2007-05-14 04:55:28.625 134 12329.25 81.95 55412.97 88888.00 2007-05-14 04:55:28.750 134 12329.23 82.00 55412.97 88888.00 2007-05-14 04:55:28.875 134 12329.23 82.05 55413.00 88888.00 2007-05-14 04:55:29.000 134 12329.20 82.05 55412.95 88888.00 2007-05-14 04:55:29.125 134 12329.17 82.05 55412.97 88888.00 2007-05-14 04:55:29.250 134 12329.17 82.00 55412.95 88888.00 2007-05-14 04:55:29.375 134 12329.25 82.05 55412.97 88888.00 2007-05-14 04:55:29.500 134 12329.23 82.12 55413.00 88888.00 2007-05-14 04:55:29.625 134 12329.17 82.10 55413.00 88888.00 2007-05-14 04:55:29.750 134 12329.17 82.05 55412.95 88888.00 2007-05-14 04:55:29.875 134 12329.17 82.00 55412.95 88888.00 2007-05-14 04:55:30.000 134 12329.15 82.00 55412.95 88888.00 2007-05-14 04:55:30.125 134 12329.20 82.03 55412.97 88888.00 2007-05-14 04:55:30.250 134 12329.20 82.03 55412.95 88888.00 2007-05-14 04:55:30.375 134 12329.20 82.00 55412.97 88888.00 2007-05-14 04:55:30.500 134 12329.25 82.03 55413.00 88888.00 2007-05-14 04:55:30.625 134 12329.20 82.00 55412.97 88888.00 2007-05-14 04:55:30.750 134 12329.12 82.00 55412.95 88888.00 2007-05-14 04:55:30.875 134 12329.10 82.00 55412.97 88888.00 2007-05-14 04:55:31.000 134 12329.08 82.00 55412.95 88888.00 2007-05-14 04:55:31.125 134 12329.10 82.03 55412.95 88888.00 2007-05-14 04:55:31.250 134 12329.12 82.03 55412.97 88888.00 2007-05-14 04:55:31.375 134 12329.17 82.05 55412.95 88888.00 2007-05-14 04:55:31.500 134 12329.15 82.05 55412.97 88888.00 2007-05-14 04:55:31.625 134 12329.17 82.03 55412.95 88888.00 2007-05-14 04:55:31.750 134 12329.23 82.00 55412.97 88888.00 2007-05-14 04:55:31.875 134 12329.23 81.95 55413.00 88888.00 2007-05-14 04:55:32.000 134 12329.23 81.97 55412.95 88888.00 2007-05-14 04:55:32.125 134 12329.23 82.00 55412.97 88888.00 2007-05-14 04:55:32.250 134 12329.17 82.03 55412.97 88888.00 2007-05-14 04:55:32.375 134 12329.17 82.00 55412.95 88888.00 2007-05-14 04:55:32.500 134 12329.15 81.97 55412.95 88888.00 2007-05-14 04:55:32.625 134 12329.15 82.00 55413.00 88888.00 2007-05-14 04:55:32.750 134 12329.12 82.08 55413.00 88888.00 2007-05-14 04:55:32.875 134 12329.15 82.03 55412.95 88888.00 2007-05-14 04:55:33.000 134 12329.10 82.03 55412.93 88888.00 2007-05-14 04:55:33.125 134 12329.15 82.08 55412.97 88888.00 2007-05-14 04:55:33.250 134 12329.12 82.08 55412.95 88888.00 2007-05-14 04:55:33.375 134 12329.17 82.10 55412.95 88888.00 2007-05-14 04:55:33.500 134 12329.12 82.10 55412.93 88888.00 2007-05-14 04:55:33.625 134 12329.10 82.10 55412.95 88888.00 2007-05-14 04:55:33.750 134 12329.12 82.08 55412.97 88888.00 2007-05-14 04:55:33.875 134 12329.12 82.08 55412.97 88888.00 2007-05-14 04:55:34.000 134 12329.05 82.10 55413.00 88888.00 2007-05-14 04:55:34.125 134 12329.12 82.12 55413.00 88888.00 2007-05-14 04:55:34.250 134 12329.15 82.05 55412.97 88888.00 2007-05-14 04:55:34.375 134 12329.12 82.03 55412.95 88888.00 2007-05-14 04:55:34.500 134 12329.10 82.00 55412.93 88888.00 2007-05-14 04:55:34.625 134 12329.17 82.05 55412.93 88888.00 2007-05-14 04:55:34.750 134 12329.17 82.03 55412.97 88888.00 2007-05-14 04:55:34.875 134 12329.17 82.08 55412.95 88888.00 2007-05-14 04:55:35.000 134 12329.20 82.12 55412.93 88888.00 2007-05-14 04:55:35.125 134 12329.23 82.08 55412.93 88888.00 2007-05-14 04:55:35.250 134 12329.17 82.05 55412.93 88888.00 2007-05-14 04:55:35.375 134 12329.23 82.05 55412.93 88888.00 2007-05-14 04:55:35.500 134 12329.23 82.08 55412.95 88888.00 2007-05-14 04:55:35.625 134 12329.25 82.08 55412.95 88888.00 2007-05-14 04:55:35.750 134 12329.17 82.05 55412.93 88888.00 2007-05-14 04:55:35.875 134 12329.10 82.10 55412.97 88888.00 2007-05-14 04:55:36.000 134 12329.12 82.12 55412.97 88888.00 2007-05-14 04:55:36.125 134 12329.10 82.12 55413.00 88888.00 2007-05-14 04:55:36.250 134 12329.10 82.03 55412.97 88888.00 2007-05-14 04:55:36.375 134 12329.15 82.00 55412.97 88888.00 2007-05-14 04:55:36.500 134 12329.23 82.05 55413.00 88888.00 2007-05-14 04:55:36.625 134 12329.25 82.08 55412.97 88888.00 2007-05-14 04:55:36.750 134 12329.23 82.05 55412.97 88888.00 2007-05-14 04:55:36.875 134 12329.27 82.08 55413.00 88888.00 2007-05-14 04:55:37.000 134 12329.23 82.05 55412.97 88888.00 2007-05-14 04:55:37.125 134 12329.17 82.05 55412.97 88888.00 2007-05-14 04:55:37.250 134 12329.15 82.08 55412.97 88888.00 2007-05-14 04:55:37.375 134 12329.15 82.05 55412.97 88888.00 2007-05-14 04:55:37.500 134 12329.17 82.08 55412.97 88888.00 2007-05-14 04:55:37.625 134 12329.23 82.10 55413.00 88888.00 2007-05-14 04:55:37.750 134 12329.20 82.10 55412.97 88888.00 2007-05-14 04:55:37.875 134 12329.23 82.10 55412.95 88888.00 2007-05-14 04:55:38.000 134 12329.15 82.10 55412.93 88888.00 2007-05-14 04:55:38.125 134 12329.12 82.08 55412.93 88888.00 2007-05-14 04:55:38.250 134 12329.08 82.03 55412.93 88888.00 2007-05-14 04:55:38.375 134 12329.15 82.08 55412.95 88888.00 2007-05-14 04:55:38.500 134 12329.17 82.10 55412.95 88888.00 2007-05-14 04:55:38.625 134 12329.23 82.08 55412.97 88888.00 2007-05-14 04:55:38.750 134 12329.27 82.10 55413.00 88888.00 2007-05-14 04:55:38.875 134 12329.20 82.10 55412.97 88888.00 2007-05-14 04:55:39.000 134 12329.15 82.12 55412.95 88888.00 2007-05-14 04:55:39.125 134 12329.15 82.12 55412.97 88888.00 2007-05-14 04:55:39.250 134 12329.12 82.08 55412.97 88888.00 2007-05-14 04:55:39.375 134 12329.12 82.08 55412.95 88888.00 2007-05-14 04:55:39.500 134 12329.12 82.08 55413.00 88888.00 2007-05-14 04:55:39.625 134 12329.17 82.05 55413.00 88888.00 2007-05-14 04:55:39.750 134 12329.20 82.10 55412.97 88888.00 2007-05-14 04:55:39.875 134 12329.20 82.03 55412.97 88888.00 2007-05-14 04:55:40.000 134 12329.20 82.00 55412.95 88888.00 2007-05-14 04:55:40.125 134 12329.20 82.03 55412.97 88888.00 2007-05-14 04:55:40.250 134 12329.20 82.03 55412.95 88888.00 2007-05-14 04:55:40.375 134 12329.25 82.05 55412.95 88888.00 2007-05-14 04:55:40.500 134 12329.25 82.08 55412.97 88888.00 2007-05-14 04:55:40.625 134 12329.25 82.15 55412.97 88888.00 2007-05-14 04:55:40.750 134 12329.20 82.15 55412.97 88888.00 2007-05-14 04:55:40.875 134 12329.17 82.05 55413.00 88888.00 2007-05-14 04:55:41.000 134 12329.23 82.03 55413.00 88888.00 2007-05-14 04:55:41.125 134 12329.25 82.05 55412.95 88888.00 2007-05-14 04:55:41.250 134 12329.27 82.12 55413.00 88888.00 2007-05-14 04:55:41.375 134 12329.25 82.15 55413.03 88888.00 2007-05-14 04:55:41.500 134 12329.17 82.10 55412.97 88888.00 2007-05-14 04:55:41.625 134 12329.25 82.15 55413.00 88888.00 2007-05-14 04:55:41.750 134 12329.27 82.12 55412.95 88888.00 2007-05-14 04:55:41.875 134 12329.20 82.08 55412.93 88888.00 2007-05-14 04:55:42.000 134 12329.20 82.12 55412.93 88888.00 2007-05-14 04:55:42.125 134 12329.20 82.08 55412.95 88888.00 2007-05-14 04:55:42.250 134 12329.17 82.05 55412.97 88888.00 2007-05-14 04:55:42.375 134 12329.17 82.08 55412.95 88888.00 2007-05-14 04:55:42.500 134 12329.10 82.08 55412.93 88888.00 2007-05-14 04:55:42.625 134 12329.10 82.08 55412.93 88888.00 2007-05-14 04:55:42.750 134 12329.12 82.08 55412.97 88888.00 2007-05-14 04:55:42.875 134 12329.17 82.08 55413.00 88888.00 2007-05-14 04:55:43.000 134 12329.20 82.05 55412.93 88888.00 2007-05-14 04:55:43.125 134 12329.23 82.03 55412.95 88888.00 2007-05-14 04:55:43.250 134 12329.23 82.08 55413.00 88888.00 2007-05-14 04:55:43.375 134 12329.33 82.10 55413.00 88888.00 2007-05-14 04:55:43.500 134 12329.27 82.15 55412.97 88888.00 2007-05-14 04:55:43.625 134 12329.23 82.12 55413.00 88888.00 2007-05-14 04:55:43.750 134 12329.23 82.10 55413.00 88888.00 2007-05-14 04:55:43.875 134 12329.20 82.05 55412.97 88888.00 2007-05-14 04:55:44.000 134 12329.23 82.03 55412.95 88888.00 2007-05-14 04:55:44.125 134 12329.23 82.03 55412.93 88888.00 2007-05-14 04:55:44.250 134 12329.15 82.00 55412.93 88888.00 2007-05-14 04:55:44.375 134 12329.15 82.03 55412.97 88888.00 2007-05-14 04:55:44.500 134 12329.17 82.05 55412.97 88888.00 2007-05-14 04:55:44.625 134 12329.20 82.08 55412.97 88888.00 2007-05-14 04:55:44.750 134 12329.17 82.10 55412.95 88888.00 2007-05-14 04:55:44.875 134 12329.17 82.10 55412.95 88888.00 2007-05-14 04:55:45.000 134 12329.17 82.08 55412.95 88888.00 2007-05-14 04:55:45.125 134 12329.15 82.10 55412.97 88888.00 2007-05-14 04:55:45.250 134 12329.12 82.08 55412.95 88888.00 2007-05-14 04:55:45.375 134 12329.20 82.08 55412.95 88888.00 2007-05-14 04:55:45.500 134 12329.25 82.10 55412.97 88888.00 2007-05-14 04:55:45.625 134 12329.27 82.15 55413.03 88888.00 2007-05-14 04:55:45.750 134 12329.35 82.15 55413.05 88888.00 2007-05-14 04:55:45.875 134 12329.38 82.22 55413.03 88888.00 2007-05-14 04:55:46.000 134 12329.25 82.22 55412.97 88888.00 2007-05-14 04:55:46.125 134 12329.20 82.20 55412.97 88888.00 2007-05-14 04:55:46.250 134 12329.25 82.15 55412.95 88888.00 2007-05-14 04:55:46.375 134 12329.23 82.15 55412.95 88888.00 2007-05-14 04:55:46.500 134 12329.25 82.17 55412.97 88888.00 2007-05-14 04:55:46.625 134 12329.33 82.17 55412.97 88888.00 2007-05-14 04:55:46.750 134 12329.33 82.17 55412.97 88888.00 2007-05-14 04:55:46.875 134 12329.30 82.15 55413.00 88888.00 2007-05-14 04:55:47.000 134 12329.30 82.12 55413.00 88888.00 2007-05-14 04:55:47.125 134 12329.33 82.15 55413.00 88888.00 2007-05-14 04:55:47.250 134 12329.25 82.12 55413.00 88888.00 2007-05-14 04:55:47.375 134 12329.30 82.08 55413.00 88888.00 2007-05-14 04:55:47.500 134 12329.35 82.10 55412.97 88888.00 2007-05-14 04:55:47.625 134 12329.30 82.12 55413.00 88888.00 2007-05-14 04:55:47.750 134 12329.25 82.12 55412.95 88888.00 2007-05-14 04:55:47.875 134 12329.25 82.15 55412.95 88888.00 2007-05-14 04:55:48.000 134 12329.35 82.20 55412.97 88888.00 2007-05-14 04:55:48.125 134 12329.33 82.15 55413.00 88888.00 2007-05-14 04:55:48.250 134 12329.23 82.08 55413.00 88888.00 2007-05-14 04:55:48.375 134 12329.25 82.08 55412.97 88888.00 2007-05-14 04:55:48.500 134 12329.30 82.22 55412.97 88888.00 2007-05-14 04:55:48.625 134 12329.23 82.12 55412.97 88888.00 2007-05-14 04:55:48.750 134 12329.15 82.08 55412.97 88888.00 2007-05-14 04:55:48.875 134 12329.17 82.12 55413.00 88888.00 2007-05-14 04:55:49.000 134 12329.20 82.17 55413.00 88888.00 2007-05-14 04:55:49.125 134 12329.17 82.17 55412.97 88888.00 2007-05-14 04:55:49.250 134 12329.27 82.15 55412.97 88888.00 2007-05-14 04:55:49.375 134 12329.38 82.20 55412.95 88888.00 2007-05-14 04:55:49.500 134 12329.27 82.17 55412.95 88888.00 2007-05-14 04:55:49.625 134 12329.25 82.17 55413.00 88888.00 2007-05-14 04:55:49.750 134 12329.30 82.22 55413.00 88888.00 2007-05-14 04:55:49.875 134 12329.23 82.20 55412.97 88888.00 2007-05-14 04:55:50.000 134 12329.23 82.12 55412.97 88888.00 2007-05-14 04:55:50.125 134 12329.27 82.17 55412.97 88888.00 2007-05-14 04:55:50.250 134 12329.23 82.17 55413.00 88888.00 2007-05-14 04:55:50.375 134 12329.25 82.15 55412.97 88888.00 2007-05-14 04:55:50.500 134 12329.25 82.12 55412.97 88888.00 2007-05-14 04:55:50.625 134 12329.20 82.10 55413.00 88888.00 2007-05-14 04:55:50.750 134 12329.17 82.08 55413.00 88888.00 2007-05-14 04:55:50.875 134 12329.23 82.08 55412.97 88888.00 2007-05-14 04:55:51.000 134 12329.25 82.08 55413.00 88888.00 2007-05-14 04:55:51.125 134 12329.25 82.17 55413.03 88888.00 2007-05-14 04:55:51.250 134 12329.30 82.20 55413.00 88888.00 2007-05-14 04:55:51.375 134 12329.27 82.15 55413.00 88888.00 2007-05-14 04:55:51.500 134 12329.23 82.15 55412.97 88888.00 2007-05-14 04:55:51.625 134 12329.25 82.20 55412.97 88888.00 2007-05-14 04:55:51.750 134 12329.38 82.22 55413.00 88888.00 2007-05-14 04:55:51.875 134 12329.38 82.22 55413.00 88888.00 2007-05-14 04:55:52.000 134 12329.35 82.25 55413.00 88888.00 2007-05-14 04:55:52.125 134 12329.40 82.25 55413.00 88888.00 2007-05-14 04:55:52.250 134 12329.33 82.22 55412.97 88888.00 2007-05-14 04:55:52.375 134 12329.38 82.22 55412.97 88888.00 2007-05-14 04:55:52.500 134 12329.33 82.17 55412.95 88888.00 2007-05-14 04:55:52.625 134 12329.30 82.10 55412.97 88888.00 2007-05-14 04:55:52.750 134 12329.35 82.12 55412.97 88888.00 2007-05-14 04:55:52.875 134 12329.35 82.12 55412.97 88888.00 2007-05-14 04:55:53.000 134 12329.40 82.17 55412.95 88888.00 2007-05-14 04:55:53.125 134 12329.45 82.17 55412.93 88888.00 2007-05-14 04:55:53.250 134 12329.40 82.08 55412.88 88888.00 2007-05-14 04:55:53.375 134 12329.38 82.15 55412.95 88888.00 2007-05-14 04:55:53.500 134 12329.45 82.20 55412.97 88888.00 2007-05-14 04:55:53.625 134 12329.42 82.22 55412.97 88888.00 2007-05-14 04:55:53.750 134 12329.38 82.20 55412.97 88888.00 2007-05-14 04:55:53.875 134 12329.35 82.17 55412.97 88888.00 2007-05-14 04:55:54.000 134 12329.35 82.20 55412.95 88888.00 2007-05-14 04:55:54.125 134 12329.40 82.25 55412.95 88888.00 2007-05-14 04:55:54.250 134 12329.40 82.17 55412.95 88888.00 2007-05-14 04:55:54.375 134 12329.40 82.15 55412.95 88888.00 2007-05-14 04:55:54.500 134 12329.38 82.15 55412.95 88888.00 2007-05-14 04:55:54.625 134 12329.38 82.17 55412.97 88888.00 2007-05-14 04:55:54.750 134 12329.38 82.20 55412.97 88888.00 2007-05-14 04:55:54.875 134 12329.33 82.22 55412.97 88888.00 2007-05-14 04:55:55.000 134 12329.35 82.17 55412.95 88888.00 2007-05-14 04:55:55.125 134 12329.33 82.15 55412.93 88888.00 2007-05-14 04:55:55.250 134 12329.33 82.12 55412.93 88888.00 2007-05-14 04:55:55.375 134 12329.33 82.12 55412.93 88888.00 2007-05-14 04:55:55.500 134 12329.33 82.20 55412.95 88888.00 2007-05-14 04:55:55.625 134 12329.40 82.25 55412.97 88888.00 2007-05-14 04:55:55.750 134 12329.38 82.17 55412.97 88888.00 2007-05-14 04:55:55.875 134 12329.33 82.17 55412.97 88888.00 2007-05-14 04:55:56.000 134 12329.35 82.22 55412.97 88888.00 2007-05-14 04:55:56.125 134 12329.30 82.20 55412.97 88888.00 2007-05-14 04:55:56.250 134 12329.27 82.15 55412.95 88888.00 2007-05-14 04:55:56.375 134 12329.30 82.17 55412.95 88888.00 2007-05-14 04:55:56.500 134 12329.33 82.20 55413.00 88888.00 2007-05-14 04:55:56.625 134 12329.38 82.22 55413.00 88888.00 2007-05-14 04:55:56.750 134 12329.33 82.20 55413.03 88888.00 2007-05-14 04:55:56.875 134 12329.30 82.17 55413.00 88888.00 2007-05-14 04:55:57.000 134 12329.30 82.22 55413.00 88888.00 2007-05-14 04:55:57.125 134 12329.35 82.20 55413.00 88888.00 2007-05-14 04:55:57.250 134 12329.38 82.15 55413.03 88888.00 2007-05-14 04:55:57.375 134 12329.40 82.17 55413.03 88888.00 2007-05-14 04:55:57.500 134 12329.27 82.15 55412.97 88888.00 2007-05-14 04:55:57.625 134 12329.27 82.15 55412.95 88888.00 2007-05-14 04:55:57.750 134 12329.40 82.17 55412.95 88888.00 2007-05-14 04:55:57.875 134 12329.42 82.20 55412.97 88888.00 2007-05-14 04:55:58.000 134 12329.33 82.22 55412.95 88888.00 2007-05-14 04:55:58.125 134 12329.30 82.22 55412.97 88888.00 2007-05-14 04:55:58.250 134 12329.33 82.25 55413.00 88888.00 2007-05-14 04:55:58.375 134 12329.40 82.25 55413.00 88888.00 2007-05-14 04:55:58.500 134 12329.38 82.25 55413.00 88888.00 2007-05-14 04:55:58.625 134 12329.35 82.28 55412.97 88888.00 2007-05-14 04:55:58.750 134 12329.38 82.25 55412.97 88888.00 2007-05-14 04:55:58.875 134 12329.35 82.22 55412.97 88888.00 2007-05-14 04:55:59.000 134 12329.33 82.25 55412.97 88888.00 2007-05-14 04:55:59.125 134 12329.25 82.20 55412.97 88888.00 2007-05-14 04:55:59.250 134 12329.23 82.12 55412.97 88888.00 2007-05-14 04:55:59.375 134 12329.27 82.20 55412.97 88888.00 2007-05-14 04:55:59.500 134 12329.33 82.30 55413.00 88888.00 2007-05-14 04:55:59.625 134 12329.33 82.28 55413.03 88888.00 2007-05-14 04:55:59.750 134 12329.25 82.17 55413.00 88888.00 2007-05-14 04:55:59.875 134 12329.30 82.22 55412.97 88888.00 2007-05-14 04:56:00.000 134 12329.38 82.25 55412.97 88888.00 2007-05-14 04:56:00.125 134 12329.30 82.22 55412.95 88888.00 2007-05-14 04:56:00.250 134 12329.23 82.20 55412.93 88888.00 2007-05-14 04:56:00.375 134 12329.25 82.22 55412.93 88888.00 2007-05-14 04:56:00.500 134 12329.38 82.22 55412.95 88888.00 2007-05-14 04:56:00.625 134 12329.40 82.22 55412.97 88888.00 2007-05-14 04:56:00.750 134 12329.38 82.28 55412.97 88888.00 2007-05-14 04:56:00.875 134 12329.27 82.20 55412.97 88888.00 2007-05-14 04:56:01.000 134 12329.25 82.22 55412.97 88888.00 2007-05-14 04:56:01.125 134 12329.27 82.28 55413.03 88888.00 2007-05-14 04:56:01.250 134 12329.35 82.28 55413.00 88888.00 2007-05-14 04:56:01.375 134 12329.42 82.33 55413.03 88888.00 2007-05-14 04:56:01.500 134 12329.33 82.28 55413.00 88888.00 2007-05-14 04:56:01.625 134 12329.25 82.25 55412.97 88888.00 2007-05-14 04:56:01.750 134 12329.25 82.22 55412.97 88888.00 2007-05-14 04:56:01.875 134 12329.23 82.22 55413.00 88888.00 2007-05-14 04:56:02.000 134 12329.23 82.22 55413.00 88888.00 2007-05-14 04:56:02.125 134 12329.30 82.22 55413.03 88888.00 2007-05-14 04:56:02.250 134 12329.27 82.17 55413.03 88888.00 2007-05-14 04:56:02.375 134 12329.35 82.17 55413.00 88888.00 2007-05-14 04:56:02.500 134 12329.33 82.22 55413.00 88888.00 2007-05-14 04:56:02.625 134 12329.30 82.20 55412.97 88888.00 2007-05-14 04:56:02.750 134 12329.25 82.25 55412.97 88888.00 2007-05-14 04:56:02.875 134 12329.27 82.28 55413.00 88888.00 2007-05-14 04:56:03.000 134 12329.35 82.25 55413.03 88888.00 2007-05-14 04:56:03.125 134 12329.33 82.20 55413.05 88888.00 2007-05-14 04:56:03.250 134 12329.25 82.12 55412.97 88888.00 2007-05-14 04:56:03.375 134 12329.27 82.17 55413.00 88888.00 2007-05-14 04:56:03.500 134 12329.30 82.25 55413.00 88888.00 2007-05-14 04:56:03.625 134 12329.23 82.28 55413.00 88888.00 2007-05-14 04:56:03.750 134 12329.17 82.28 55413.00 88888.00 2007-05-14 04:56:03.875 134 12329.17 82.20 55412.97 88888.00 2007-05-14 04:56:04.000 134 12329.17 82.22 55412.95 88888.00 2007-05-14 04:56:04.125 134 12329.20 82.22 55412.97 88888.00 2007-05-14 04:56:04.250 134 12329.23 82.22 55413.00 88888.00 2007-05-14 04:56:04.375 134 12329.27 82.25 55413.00 88888.00 2007-05-14 04:56:04.500 134 12329.23 82.22 55413.00 88888.00 2007-05-14 04:56:04.625 134 12329.17 82.20 55413.00 88888.00 2007-05-14 04:56:04.750 134 12329.25 82.25 55412.97 88888.00 2007-05-14 04:56:04.875 134 12329.30 82.28 55413.00 88888.00 2007-05-14 04:56:05.000 134 12329.25 82.20 55412.97 88888.00 2007-05-14 04:56:05.125 134 12329.27 82.22 55413.00 88888.00 2007-05-14 04:56:05.250 134 12329.23 82.22 55413.00 88888.00 2007-05-14 04:56:05.375 134 12329.17 82.22 55413.00 88888.00 2007-05-14 04:56:05.500 134 12329.17 82.25 55412.95 88888.00 2007-05-14 04:56:05.625 134 12329.25 82.22 55412.95 88888.00 2007-05-14 04:56:05.750 134 12329.27 82.22 55412.97 88888.00 2007-05-14 04:56:05.875 134 12329.27 82.20 55412.95 88888.00 2007-05-14 04:56:06.000 134 12329.33 82.22 55412.97 88888.00 2007-05-14 04:56:06.125 134 12329.35 82.28 55413.00 88888.00 2007-05-14 04:56:06.250 134 12329.33 82.28 55413.00 88888.00 2007-05-14 04:56:06.375 134 12329.30 82.25 55412.95 88888.00 2007-05-14 04:56:06.500 134 12329.20 82.22 55412.97 88888.00 2007-05-14 04:56:06.625 134 12329.20 82.28 55413.00 88888.00 2007-05-14 04:56:06.750 134 12329.17 82.25 55413.00 88888.00 2007-05-14 04:56:06.875 134 12329.17 82.25 55413.03 88888.00 2007-05-14 04:56:07.000 134 12329.23 82.25 55413.03 88888.00 2007-05-14 04:56:07.125 134 12329.33 82.28 55413.03 88888.00 2007-05-14 04:56:07.250 134 12329.25 82.22 55413.00 88888.00 2007-05-14 04:56:07.375 134 12329.23 82.22 55413.00 88888.00 2007-05-14 04:56:07.500 134 12329.25 82.28 55413.03 88888.00 2007-05-14 04:56:07.625 134 12329.25 82.30 55413.00 88888.00 2007-05-14 04:56:07.750 134 12329.23 82.28 55412.97 88888.00 2007-05-14 04:56:07.875 134 12329.27 82.25 55412.97 88888.00 2007-05-14 04:56:08.000 134 12329.27 82.33 55412.97 88888.00 2007-05-14 04:56:08.125 134 12329.15 82.25 55412.93 88888.00 2007-05-14 04:56:08.250 134 12329.15 82.22 55412.95 88888.00 2007-05-14 04:56:08.375 134 12329.30 82.25 55412.95 88888.00 2007-05-14 04:56:08.500 134 12329.33 82.28 55412.97 88888.00 2007-05-14 04:56:08.625 134 12329.33 82.28 55412.95 88888.00 2007-05-14 04:56:08.750 134 12329.33 82.28 55412.95 88888.00 2007-05-14 04:56:08.875 134 12329.27 82.30 55412.93 88888.00 2007-05-14 04:56:09.000 134 12329.27 82.30 55412.95 88888.00 2007-05-14 04:56:09.125 134 12329.27 82.33 55412.97 88888.00 2007-05-14 04:56:09.250 134 12329.27 82.28 55412.95 88888.00 2007-05-14 04:56:09.375 134 12329.35 82.25 55412.95 88888.00 2007-05-14 04:56:09.500 134 12329.35 82.28 55412.97 88888.00 2007-05-14 04:56:09.625 134 12329.33 82.28 55412.95 88888.00 2007-05-14 04:56:09.750 134 12329.33 82.25 55412.97 88888.00 2007-05-14 04:56:09.875 134 12329.30 82.28 55412.97 88888.00 2007-05-14 04:56:10.000 134 12329.27 82.25 55412.97 88888.00 2007-05-14 04:56:10.125 134 12329.33 82.28 55412.97 88888.00 2007-05-14 04:56:10.250 134 12329.42 82.28 55413.00 88888.00 2007-05-14 04:56:10.375 134 12329.45 82.25 55413.00 88888.00 2007-05-14 04:56:10.500 134 12329.45 82.25 55413.00 88888.00 2007-05-14 04:56:10.625 134 12329.35 82.22 55412.97 88888.00 2007-05-14 04:56:10.750 134 12329.30 82.25 55413.00 88888.00 2007-05-14 04:56:10.875 134 12329.35 82.28 55413.00 88888.00 2007-05-14 04:56:11.000 134 12329.35 82.20 55412.97 88888.00 2007-05-14 04:56:11.125 134 12329.42 82.25 55412.97 88888.00 2007-05-14 04:56:11.250 134 12329.40 82.33 55413.03 88888.00 2007-05-14 04:56:11.375 134 12329.45 82.30 55413.00 88888.00 2007-05-14 04:56:11.500 134 12329.38 82.30 55412.97 88888.00 2007-05-14 04:56:11.625 134 12329.30 82.28 55412.95 88888.00 2007-05-14 04:56:11.750 134 12329.33 82.22 55412.95 88888.00 2007-05-14 04:56:11.875 134 12329.30 82.22 55412.95 88888.00 2007-05-14 04:56:12.000 134 12329.33 82.33 55412.97 88888.00 2007-05-14 04:56:12.125 134 12329.35 82.40 55413.07 88888.00 2007-05-14 04:56:12.250 134 12329.38 82.35 55413.05 88888.00 2007-05-14 04:56:12.375 134 12329.38 82.30 55413.03 88888.00 2007-05-14 04:56:12.500 134 12329.35 82.28 55413.03 88888.00 2007-05-14 04:56:12.625 134 12329.40 82.35 55413.05 88888.00 2007-05-14 04:56:12.750 134 12329.38 82.38 55413.05 88888.00 2007-05-14 04:56:12.875 134 12329.33 82.35 55412.97 88888.00 2007-05-14 04:56:13.000 134 12329.35 82.35 55412.97 88888.00 2007-05-14 04:56:13.125 134 12329.38 82.33 55412.95 88888.00 2007-05-14 04:56:13.250 134 12329.27 82.28 55412.97 88888.00 2007-05-14 04:56:13.375 134 12329.38 82.33 55413.00 88888.00 2007-05-14 04:56:13.500 134 12329.48 82.33 55413.00 88888.00 2007-05-14 04:56:13.625 134 12329.45 82.33 55412.97 88888.00 2007-05-14 04:56:13.750 134 12329.35 82.35 55412.97 88888.00 2007-05-14 04:56:13.875 134 12329.38 82.35 55413.00 88888.00 2007-05-14 04:56:14.000 134 12329.42 82.30 55412.97 88888.00 2007-05-14 04:56:14.125 134 12329.45 82.30 55412.97 88888.00 2007-05-14 04:56:14.250 134 12329.40 82.28 55412.97 88888.00 2007-05-14 04:56:14.375 134 12329.33 82.28 55412.95 88888.00 2007-05-14 04:56:14.500 134 12329.25 82.30 55412.95 88888.00 2007-05-14 04:56:14.625 134 12329.30 82.38 55412.95 88888.00 2007-05-14 04:56:14.750 134 12329.35 82.38 55412.97 88888.00 2007-05-14 04:56:14.875 134 12329.42 82.35 55413.00 88888.00 2007-05-14 04:56:15.000 134 12329.42 82.35 55413.00 88888.00 2007-05-14 04:56:15.125 134 12329.30 82.28 55412.97 88888.00 2007-05-14 04:56:15.250 134 12329.23 82.22 55412.97 88888.00 2007-05-14 04:56:15.375 134 12329.30 82.30 55413.00 88888.00 2007-05-14 04:56:15.500 134 12329.33 82.33 55413.00 88888.00 2007-05-14 04:56:15.625 134 12329.33 82.33 55413.00 88888.00 2007-05-14 04:56:15.750 134 12329.30 82.30 55413.00 88888.00 2007-05-14 04:56:15.875 134 12329.38 82.38 55413.03 88888.00 2007-05-14 04:56:16.000 134 12329.35 82.35 55413.00 88888.00 2007-05-14 04:56:16.125 134 12329.30 82.30 55413.00 88888.00 2007-05-14 04:56:16.250 134 12329.33 82.22 55413.00 88888.00 2007-05-14 04:56:16.375 134 12329.35 82.35 55413.00 88888.00 2007-05-14 04:56:16.500 134 12329.23 82.35 55413.00 88888.00 2007-05-14 04:56:16.625 134 12329.15 82.28 55412.95 88888.00 2007-05-14 04:56:16.750 134 12329.23 82.30 55412.97 88888.00 2007-05-14 04:56:16.875 134 12329.33 82.35 55412.97 88888.00 2007-05-14 04:56:17.000 134 12329.33 82.33 55412.95 88888.00 2007-05-14 04:56:17.125 134 12329.40 82.33 55412.95 88888.00 2007-05-14 04:56:17.250 134 12329.40 82.35 55413.03 88888.00 2007-05-14 04:56:17.375 134 12329.33 82.35 55413.00 88888.00 2007-05-14 04:56:17.500 134 12329.27 82.35 55412.97 88888.00 2007-05-14 04:56:17.625 134 12329.30 82.30 55412.93 88888.00 2007-05-14 04:56:17.750 134 12329.30 82.30 55412.93 88888.00 2007-05-14 04:56:17.875 134 12329.27 82.33 55412.95 88888.00 2007-05-14 04:56:18.000 134 12329.23 82.33 55412.95 88888.00 2007-05-14 04:56:18.125 134 12329.27 82.35 55412.97 88888.00 2007-05-14 04:56:18.250 134 12329.27 82.30 55412.93 88888.00 2007-05-14 04:56:18.375 134 12329.30 82.30 55412.95 88888.00 2007-05-14 04:56:18.500 134 12329.33 82.33 55412.97 88888.00 2007-05-14 04:56:18.625 134 12329.27 82.30 55412.97 88888.00 2007-05-14 04:56:18.750 134 12329.30 82.30 55413.00 88888.00 2007-05-14 04:56:18.875 134 12329.30 82.33 55412.97 88888.00 2007-05-14 04:56:19.000 134 12329.30 82.30 55412.95 88888.00 2007-05-14 04:56:19.125 134 12329.33 82.30 55412.97 88888.00 2007-05-14 04:56:19.250 134 12329.30 82.30 55413.00 88888.00 2007-05-14 04:56:19.375 134 12329.38 82.35 55413.00 88888.00 2007-05-14 04:56:19.500 134 12329.33 82.35 55413.00 88888.00 2007-05-14 04:56:19.625 134 12329.30 82.33 55413.00 88888.00 2007-05-14 04:56:19.750 134 12329.25 82.33 55413.00 88888.00 2007-05-14 04:56:19.875 134 12329.25 82.35 55413.00 88888.00 2007-05-14 04:56:20.000 134 12329.23 82.35 55413.00 88888.00 2007-05-14 04:56:20.125 134 12329.23 82.38 55412.97 88888.00 2007-05-14 04:56:20.250 134 12329.35 82.40 55412.97 88888.00 2007-05-14 04:56:20.375 134 12329.42 82.40 55412.93 88888.00 2007-05-14 04:56:20.500 134 12329.38 82.38 55412.97 88888.00 2007-05-14 04:56:20.625 134 12329.33 82.38 55412.97 88888.00 2007-05-14 04:56:20.750 134 12329.27 82.38 55412.95 88888.00 2007-05-14 04:56:20.875 134 12329.30 82.35 55412.95 88888.00 2007-05-14 04:56:21.000 134 12329.38 82.33 55412.97 88888.00 2007-05-14 04:56:21.125 134 12329.40 82.38 55413.00 88888.00 2007-05-14 04:56:21.250 134 12329.38 82.35 55413.00 88888.00 2007-05-14 04:56:21.375 134 12329.35 82.33 55413.00 88888.00 2007-05-14 04:56:21.500 134 12329.33 82.35 55413.00 88888.00 2007-05-14 04:56:21.625 134 12329.38 82.40 55412.97 88888.00 2007-05-14 04:56:21.750 134 12329.40 82.38 55412.97 88888.00 2007-05-14 04:56:21.875 134 12329.33 82.38 55413.00 88888.00 2007-05-14 04:56:22.000 134 12329.30 82.38 55412.95 88888.00 2007-05-14 04:56:22.125 134 12329.33 82.35 55413.00 88888.00 2007-05-14 04:56:22.250 134 12329.38 82.35 55413.00 88888.00 2007-05-14 04:56:22.375 134 12329.45 82.40 55412.97 88888.00 2007-05-14 04:56:22.500 134 12329.48 82.40 55412.97 88888.00 2007-05-14 04:56:22.625 134 12329.40 82.33 55413.00 88888.00 2007-05-14 04:56:22.750 134 12329.38 82.38 55413.03 88888.00 2007-05-14 04:56:22.875 134 12329.40 82.42 55413.05 88888.00 2007-05-14 04:56:23.000 134 12329.40 82.42 55413.03 88888.00 2007-05-14 04:56:23.125 134 12329.40 82.40 55413.03 88888.00 2007-05-14 04:56:23.250 134 12329.40 82.38 55413.00 88888.00 2007-05-14 04:56:23.375 134 12329.48 82.35 55412.97 88888.00 2007-05-14 04:56:23.500 134 12329.42 82.30 55412.93 88888.00 2007-05-14 04:56:23.625 134 12329.45 82.38 55412.97 88888.00 2007-05-14 04:56:23.750 134 12329.42 82.40 55412.95 88888.00 2007-05-14 04:56:23.875 134 12329.38 82.38 55412.93 88888.00 2007-05-14 04:56:24.000 134 12329.40 82.38 55412.95 88888.00 2007-05-14 04:56:24.125 134 12329.42 82.40 55413.00 88888.00 2007-05-14 04:56:24.250 134 12329.40 82.42 55413.00 88888.00 2007-05-14 04:56:24.375 134 12329.38 82.42 55413.00 88888.00 2007-05-14 04:56:24.500 134 12329.33 82.38 55412.97 88888.00 2007-05-14 04:56:24.625 134 12329.30 82.35 55412.95 88888.00 2007-05-14 04:56:24.750 134 12329.38 82.35 55412.95 88888.00 2007-05-14 04:56:24.875 134 12329.33 82.38 55413.00 88888.00 2007-05-14 04:56:25.000 134 12329.33 82.38 55413.00 88888.00 2007-05-14 04:56:25.125 134 12329.35 82.38 55413.00 88888.00 2007-05-14 04:56:25.250 134 12329.30 82.35 55413.00 88888.00 2007-05-14 04:56:25.375 134 12329.33 82.38 55412.97 88888.00 2007-05-14 04:56:25.500 134 12329.42 82.42 55412.97 88888.00 2007-05-14 04:56:25.625 134 12329.42 82.45 55413.00 88888.00 2007-05-14 04:56:25.750 134 12329.33 82.42 55412.97 88888.00 2007-05-14 04:56:25.875 134 12329.33 82.38 55412.97 88888.00 2007-05-14 04:56:26.000 134 12329.40 82.38 55412.97 88888.00 2007-05-14 04:56:26.125 134 12329.48 82.42 55413.05 88888.00 2007-05-14 04:56:26.250 134 12329.45 82.42 55413.03 88888.00 2007-05-14 04:56:26.375 134 12329.42 82.42 55413.03 88888.00 2007-05-14 04:56:26.500 134 12329.40 82.40 55413.03 88888.00 2007-05-14 04:56:26.625 134 12329.38 82.40 55413.03 88888.00 2007-05-14 04:56:26.750 134 12329.38 82.38 55413.00 88888.00 2007-05-14 04:56:26.875 134 12329.35 82.38 55412.97 88888.00 2007-05-14 04:56:27.000 134 12329.33 82.42 55413.00 88888.00 2007-05-14 04:56:27.125 134 12329.25 82.35 55412.97 88888.00 2007-05-14 04:56:27.250 134 12329.27 82.30 55412.97 88888.00 2007-05-14 04:56:27.375 134 12329.33 82.38 55412.97 88888.00 2007-05-14 04:56:27.500 134 12329.38 82.42 55413.00 88888.00 2007-05-14 04:56:27.625 134 12329.45 82.47 55413.05 88888.00 2007-05-14 04:56:27.750 134 12329.55 82.45 55413.03 88888.00 2007-05-14 04:56:27.875 134 12329.48 82.42 55413.00 88888.00 2007-05-14 04:56:28.000 134 12329.38 82.35 55413.00 88888.00 2007-05-14 04:56:28.125 134 12329.27 82.35 55413.03 88888.00 2007-05-14 04:56:28.250 134 12329.23 82.38 55413.00 88888.00 2007-05-14 04:56:28.375 134 12329.25 82.42 55413.00 88888.00 2007-05-14 04:56:28.500 134 12329.27 82.40 55412.97 88888.00 2007-05-14 04:56:28.625 134 12329.38 82.42 55413.03 88888.00 2007-05-14 04:56:28.750 134 12329.38 82.40 55413.05 88888.00 2007-05-14 04:56:28.875 134 12329.40 82.40 55413.03 88888.00 2007-05-14 04:56:29.000 134 12329.45 82.38 55413.00 88888.00 2007-05-14 04:56:29.125 134 12329.48 82.38 55413.03 88888.00 2007-05-14 04:56:29.250 134 12329.42 82.38 55413.03 88888.00 2007-05-14 04:56:29.375 134 12329.42 82.38 55413.03 88888.00 2007-05-14 04:56:29.500 134 12329.40 82.40 55413.05 88888.00 2007-05-14 04:56:29.625 134 12329.42 82.40 55413.05 88888.00 2007-05-14 04:56:29.750 134 12329.42 82.42 55413.00 88888.00 2007-05-14 04:56:29.875 134 12329.42 82.40 55412.97 88888.00 2007-05-14 04:56:30.000 134 12329.42 82.45 55413.03 88888.00 2007-05-14 04:56:30.125 134 12329.45 82.42 55413.03 88888.00 2007-05-14 04:56:30.250 134 12329.42 82.42 55412.97 88888.00 2007-05-14 04:56:30.375 134 12329.45 82.42 55412.97 88888.00 2007-05-14 04:56:30.500 134 12329.48 82.38 55412.97 88888.00 2007-05-14 04:56:30.625 134 12329.50 82.40 55412.97 88888.00 2007-05-14 04:56:30.750 134 12329.48 82.42 55412.97 88888.00 2007-05-14 04:56:30.875 134 12329.40 82.42 55413.00 88888.00 2007-05-14 04:56:31.000 134 12329.38 82.42 55412.95 88888.00 2007-05-14 04:56:31.125 134 12329.48 82.42 55412.95 88888.00 2007-05-14 04:56:31.250 134 12329.50 82.38 55412.97 88888.00 2007-05-14 04:56:31.375 134 12329.50 82.35 55413.00 88888.00 2007-05-14 04:56:31.500 134 12329.50 82.40 55413.00 88888.00 2007-05-14 04:56:31.625 134 12329.45 82.38 55412.97 88888.00 2007-05-14 04:56:31.750 134 12329.48 82.35 55412.93 88888.00 2007-05-14 04:56:31.875 134 12329.55 82.42 55412.95 88888.00 2007-05-14 04:56:32.000 134 12329.52 82.42 55412.97 88888.00 2007-05-14 04:56:32.125 134 12329.45 82.40 55413.00 88888.00 2007-05-14 04:56:32.250 134 12329.48 82.40 55413.03 88888.00 2007-05-14 04:56:32.375 134 12329.58 82.40 55413.03 88888.00 2007-05-14 04:56:32.500 134 12329.55 82.40 55412.97 88888.00 2007-05-14 04:56:32.625 134 12329.45 82.38 55413.00 88888.00 2007-05-14 04:56:32.750 134 12329.40 82.42 55413.00 88888.00 2007-05-14 04:56:32.875 134 12329.40 82.42 55413.00 88888.00 2007-05-14 04:56:33.000 134 12329.45 82.42 55412.97 88888.00 2007-05-14 04:56:33.125 134 12329.45 82.40 55412.97 88888.00 2007-05-14 04:56:33.250 134 12329.45 82.35 55412.97 88888.00 2007-05-14 04:56:33.375 134 12329.42 82.42 55413.03 88888.00 2007-05-14 04:56:33.500 134 12329.35 82.47 55413.00 88888.00 2007-05-14 04:56:33.625 134 12329.35 82.45 55413.00 88888.00 2007-05-14 04:56:33.750 134 12329.35 82.45 55413.00 88888.00 2007-05-14 04:56:33.875 134 12329.40 82.40 55413.00 88888.00 2007-05-14 04:56:34.000 134 12329.45 82.40 55413.00 88888.00 2007-05-14 04:56:34.125 134 12329.42 82.42 55413.03 88888.00 2007-05-14 04:56:34.250 134 12329.35 82.40 55413.03 88888.00 2007-05-14 04:56:34.375 134 12329.40 82.40 55413.03 88888.00 2007-05-14 04:56:34.500 134 12329.40 82.40 55412.97 88888.00 2007-05-14 04:56:34.625 134 12329.52 82.50 55413.03 88888.00 2007-05-14 04:56:34.750 134 12329.58 82.53 55413.05 88888.00 2007-05-14 04:56:34.875 134 12329.50 82.45 55413.03 88888.00 2007-05-14 04:56:35.000 134 12329.45 82.42 55412.97 88888.00 2007-05-14 04:56:35.125 134 12329.45 82.45 55412.97 88888.00 2007-05-14 04:56:35.250 134 12329.40 82.45 55413.00 88888.00 2007-05-14 04:56:35.375 134 12329.45 82.42 55413.03 88888.00 2007-05-14 04:56:35.500 134 12329.48 82.42 55413.05 88888.00 2007-05-14 04:56:35.625 134 12329.52 82.45 55413.05 88888.00 2007-05-14 04:56:35.750 134 12329.55 82.45 55413.03 88888.00 2007-05-14 04:56:35.875 134 12329.55 82.42 55413.03 88888.00 2007-05-14 04:56:36.000 134 12329.60 82.42 55412.97 88888.00 2007-05-14 04:56:36.125 134 12329.58 82.40 55413.00 88888.00 2007-05-14 04:56:36.250 134 12329.55 82.42 55413.05 88888.00 2007-05-14 04:56:36.375 134 12329.55 82.38 55413.03 88888.00 2007-05-14 04:56:36.500 134 12329.55 82.35 55413.00 88888.00 2007-05-14 04:56:36.625 134 12329.55 82.35 55413.03 88888.00 2007-05-14 04:56:36.750 134 12329.52 82.40 55413.03 88888.00 2007-05-14 04:56:36.875 134 12329.48 82.38 55412.97 88888.00 2007-05-14 04:56:37.000 134 12329.42 82.35 55413.00 88888.00 2007-05-14 04:56:37.125 134 12329.50 82.42 55413.05 88888.00 2007-05-14 04:56:37.250 134 12329.50 82.40 55413.05 88888.00 2007-05-14 04:56:37.375 134 12329.52 82.42 55413.03 88888.00 2007-05-14 04:56:37.500 134 12329.58 82.47 55413.03 88888.00 2007-05-14 04:56:37.625 134 12329.62 82.47 55413.00 88888.00 2007-05-14 04:56:37.750 134 12329.55 82.40 55412.97 88888.00 2007-05-14 04:56:37.875 134 12329.52 82.42 55412.97 88888.00 2007-05-14 04:56:38.000 134 12329.55 82.40 55412.97 88888.00 2007-05-14 04:56:38.125 134 12329.55 82.45 55413.03 88888.00 2007-05-14 04:56:38.250 134 12329.48 82.45 55413.00 88888.00 2007-05-14 04:56:38.375 134 12329.40 82.42 55412.95 88888.00 2007-05-14 04:56:38.500 134 12329.45 82.40 55412.97 88888.00 2007-05-14 04:56:38.625 134 12329.52 82.42 55413.00 88888.00 2007-05-14 04:56:38.750 134 12329.55 82.45 55413.03 88888.00 2007-05-14 04:56:38.875 134 12329.50 82.45 55413.03 88888.00 2007-05-14 04:56:39.000 134 12329.55 82.40 55413.03 88888.00 2007-05-14 04:56:39.125 134 12329.60 82.40 55413.03 88888.00 2007-05-14 04:56:39.250 134 12329.55 82.47 55413.03 88888.00 2007-05-14 04:56:39.375 134 12329.52 82.45 55413.00 88888.00 2007-05-14 04:56:39.500 134 12329.48 82.45 55413.00 88888.00 2007-05-14 04:56:39.625 134 12329.55 82.47 55413.03 88888.00 2007-05-14 04:56:39.750 134 12329.58 82.50 55413.05 88888.00 2007-05-14 04:56:39.875 134 12329.50 82.45 55413.05 88888.00 2007-05-14 04:56:40.000 134 12329.50 82.38 55413.00 88888.00 2007-05-14 04:56:40.125 134 12329.55 82.40 55413.00 88888.00 2007-05-14 04:56:40.250 134 12329.50 82.45 55413.00 88888.00 2007-05-14 04:56:40.375 134 12329.50 82.45 55413.00 88888.00 2007-05-14 04:56:40.500 134 12329.55 82.50 55413.03 88888.00 2007-05-14 04:56:40.625 134 12329.55 82.50 55413.03 88888.00 2007-05-14 04:56:40.750 134 12329.42 82.45 55413.00 88888.00 2007-05-14 04:56:40.875 134 12329.42 82.45 55413.00 88888.00 2007-05-14 04:56:41.000 134 12329.45 82.45 55413.03 88888.00 2007-05-14 04:56:41.125 134 12329.45 82.47 55413.00 88888.00 2007-05-14 04:56:41.250 134 12329.50 82.47 55413.00 88888.00 2007-05-14 04:56:41.375 134 12329.52 82.53 55413.00 88888.00 2007-05-14 04:56:41.500 134 12329.52 82.55 55413.00 88888.00 2007-05-14 04:56:41.625 134 12329.50 82.50 55413.00 88888.00 2007-05-14 04:56:41.750 134 12329.48 82.50 55413.03 88888.00 2007-05-14 04:56:41.875 134 12329.52 82.53 55413.03 88888.00 2007-05-14 04:56:42.000 134 12329.52 82.47 55412.97 88888.00 2007-05-14 04:56:42.125 134 12329.45 82.45 55412.97 88888.00 2007-05-14 04:56:42.250 134 12329.38 82.38 55412.97 88888.00 2007-05-14 04:56:42.375 134 12329.45 82.40 55412.97 88888.00 2007-05-14 04:56:42.500 134 12329.52 82.50 55413.00 88888.00 2007-05-14 04:56:42.625 134 12329.55 82.53 55413.00 88888.00 2007-05-14 04:56:42.750 134 12329.50 82.47 55412.97 88888.00 2007-05-14 04:56:42.875 134 12329.52 82.50 55413.00 88888.00 2007-05-14 04:56:43.000 134 12329.60 82.50 55412.95 88888.00 2007-05-14 04:56:43.125 134 12329.55 82.47 55412.95 88888.00 2007-05-14 04:56:43.250 134 12329.52 82.42 55412.97 88888.00 2007-05-14 04:56:43.375 134 12329.58 82.47 55412.97 88888.00 2007-05-14 04:56:43.500 134 12329.60 82.53 55412.95 88888.00 2007-05-14 04:56:43.625 134 12329.60 82.50 55412.97 88888.00 2007-05-14 04:56:43.750 134 12329.52 82.47 55412.95 88888.00 2007-05-14 04:56:43.875 134 12329.40 82.47 55412.95 88888.00 2007-05-14 04:56:44.000 134 12329.45 82.53 55412.97 88888.00 2007-05-14 04:56:44.125 134 12329.58 82.55 55413.00 88888.00 2007-05-14 04:56:44.250 134 12329.60 82.62 55413.03 88888.00 2007-05-14 04:56:44.375 134 12329.52 82.60 55413.03 88888.00 2007-05-14 04:56:44.500 134 12329.42 82.50 55413.03 88888.00 2007-05-14 04:56:44.625 134 12329.50 82.47 55412.97 88888.00 2007-05-14 04:56:44.750 134 12329.52 82.47 55413.00 88888.00 2007-05-14 04:56:44.875 134 12329.50 82.53 55413.03 88888.00 2007-05-14 04:56:45.000 134 12329.45 82.55 55413.00 88888.00 2007-05-14 04:56:45.125 134 12329.45 82.47 55412.97 88888.00 2007-05-14 04:56:45.250 134 12329.48 82.42 55412.97 88888.00 2007-05-14 04:56:45.375 134 12329.48 82.45 55413.03 88888.00 2007-05-14 04:56:45.500 134 12329.48 82.53 55413.03 88888.00 2007-05-14 04:56:45.625 134 12329.52 82.53 55413.03 88888.00 2007-05-14 04:56:45.750 134 12329.50 82.50 55412.97 88888.00 2007-05-14 04:56:45.875 134 12329.50 82.47 55412.95 88888.00 2007-05-14 04:56:46.000 134 12329.50 82.50 55412.95 88888.00 2007-05-14 04:56:46.125 134 12329.58 82.50 55412.97 88888.00 2007-05-14 04:56:46.250 134 12329.52 82.42 55412.97 88888.00 2007-05-14 04:56:46.375 134 12329.55 82.42 55412.97 88888.00 2007-05-14 04:56:46.500 134 12329.55 82.45 55412.95 88888.00 2007-05-14 04:56:46.625 134 12329.58 82.47 55412.97 88888.00 2007-05-14 04:56:46.750 134 12329.55 82.45 55412.97 88888.00 2007-05-14 04:56:46.875 134 12329.50 82.42 55412.97 88888.00 2007-05-14 04:56:47.000 134 12329.48 82.47 55412.95 88888.00 2007-05-14 04:56:47.125 134 12329.58 82.47 55412.97 88888.00 2007-05-14 04:56:47.250 134 12329.62 82.45 55413.00 88888.00 2007-05-14 04:56:47.375 134 12329.62 82.50 55412.97 88888.00 2007-05-14 04:56:47.500 134 12329.62 82.55 55413.00 88888.00 2007-05-14 04:56:47.625 134 12329.58 82.50 55412.97 88888.00 2007-05-14 04:56:47.750 134 12329.50 82.38 55412.95 88888.00 2007-05-14 04:56:47.875 134 12329.58 82.47 55413.00 88888.00 2007-05-14 04:56:48.000 134 12329.62 82.55 55413.03 88888.00 2007-05-14 04:56:48.125 134 12329.65 82.53 55413.05 88888.00 2007-05-14 04:56:48.250 134 12329.62 82.50 55413.07 88888.00 2007-05-14 04:56:48.375 134 12329.58 82.47 55413.03 88888.00 2007-05-14 04:56:48.500 134 12329.55 82.47 55413.00 88888.00 2007-05-14 04:56:48.625 134 12329.55 82.47 55413.00 88888.00 2007-05-14 04:56:48.750 134 12329.58 82.50 55413.03 88888.00 2007-05-14 04:56:48.875 134 12329.67 82.55 55413.03 88888.00 2007-05-14 04:56:49.000 134 12329.62 82.53 55413.03 88888.00 2007-05-14 04:56:49.125 134 12329.58 82.53 55413.00 88888.00 2007-05-14 04:56:49.250 134 12329.55 82.47 55413.00 88888.00 2007-05-14 04:56:49.375 134 12329.52 82.53 55413.03 88888.00 2007-05-14 04:56:49.500 134 12329.55 82.53 55413.00 88888.00 2007-05-14 04:56:49.625 134 12329.60 82.53 55413.03 88888.00 2007-05-14 04:56:49.750 134 12329.65 82.53 55413.03 88888.00 2007-05-14 04:56:49.875 134 12329.67 82.55 55413.03 88888.00 2007-05-14 04:56:50.000 134 12329.67 82.50 55412.97 88888.00 2007-05-14 04:56:50.125 134 12329.65 82.47 55412.97 88888.00 2007-05-14 04:56:50.250 134 12329.60 82.53 55413.03 88888.00 2007-05-14 04:56:50.375 134 12329.62 82.53 55413.03 88888.00 2007-05-14 04:56:50.500 134 12329.60 82.53 55413.00 88888.00 2007-05-14 04:56:50.625 134 12329.62 82.55 55412.97 88888.00 2007-05-14 04:56:50.750 134 12329.60 82.55 55412.97 88888.00 2007-05-14 04:56:50.875 134 12329.62 82.55 55413.03 88888.00 2007-05-14 04:56:51.000 134 12329.62 82.47 55413.03 88888.00 2007-05-14 04:56:51.125 134 12329.60 82.50 55413.07 88888.00 2007-05-14 04:56:51.250 134 12329.58 82.55 55413.05 88888.00 2007-05-14 04:56:51.375 134 12329.60 82.55 55413.03 88888.00 2007-05-14 04:56:51.500 134 12329.60 82.53 55413.05 88888.00 2007-05-14 04:56:51.625 134 12329.60 82.55 55413.05 88888.00 2007-05-14 04:56:51.750 134 12329.60 82.58 55413.05 88888.00 2007-05-14 04:56:51.875 134 12329.60 82.60 55413.05 88888.00 2007-05-14 04:56:52.000 134 12329.62 82.55 55413.00 88888.00 2007-05-14 04:56:52.125 134 12329.65 82.58 55412.97 88888.00 2007-05-14 04:56:52.250 134 12329.60 82.55 55413.03 88888.00 2007-05-14 04:56:52.375 134 12329.62 82.58 55413.00 88888.00 2007-05-14 04:56:52.500 134 12329.65 82.55 55412.97 88888.00 2007-05-14 04:56:52.625 134 12329.65 82.55 55412.97 88888.00 2007-05-14 04:56:52.750 134 12329.67 82.55 55413.03 88888.00 2007-05-14 04:56:52.875 134 12329.62 82.55 55413.03 88888.00 2007-05-14 04:56:53.000 134 12329.58 82.50 55412.97 88888.00 2007-05-14 04:56:53.125 134 12329.52 82.53 55412.97 88888.00 2007-05-14 04:56:53.250 134 12329.52 82.53 55413.00 88888.00 2007-05-14 04:56:53.375 134 12329.55 82.45 55412.97 88888.00 2007-05-14 04:56:53.500 134 12329.62 82.45 55413.00 88888.00 2007-05-14 04:56:53.625 134 12329.67 82.50 55413.03 88888.00 2007-05-14 04:56:53.750 134 12329.67 82.50 55413.03 88888.00 2007-05-14 04:56:53.875 134 12329.58 82.42 55413.00 88888.00 2007-05-14 04:56:54.000 134 12329.58 82.47 55412.97 88888.00 2007-05-14 04:56:54.125 134 12329.65 82.58 55413.00 88888.00 2007-05-14 04:56:54.250 134 12329.62 82.55 55412.97 88888.00 2007-05-14 04:56:54.375 134 12329.65 82.50 55413.00 88888.00 2007-05-14 04:56:54.500 134 12329.67 82.58 55413.05 88888.00 2007-05-14 04:56:54.625 134 12329.62 82.62 55413.03 88888.00 2007-05-14 04:56:54.750 134 12329.62 82.58 55413.00 88888.00 2007-05-14 04:56:54.875 134 12329.65 82.58 55413.03 88888.00 2007-05-14 04:56:55.000 134 12329.58 82.50 55412.97 88888.00 2007-05-14 04:56:55.125 134 12329.52 82.53 55412.97 88888.00 2007-05-14 04:56:55.250 134 12329.58 82.58 55412.97 88888.00 2007-05-14 04:56:55.375 134 12329.62 82.60 55413.00 88888.00 2007-05-14 04:56:55.500 134 12329.62 82.58 55413.03 88888.00 2007-05-14 04:56:55.625 134 12329.62 82.60 55413.03 88888.00 2007-05-14 04:56:55.750 134 12329.65 82.58 55413.03 88888.00 2007-05-14 04:56:55.875 134 12329.58 82.58 55413.03 88888.00 2007-05-14 04:56:56.000 134 12329.60 82.58 55413.03 88888.00 2007-05-14 04:56:56.125 134 12329.62 82.62 55413.05 88888.00 2007-05-14 04:56:56.250 134 12329.60 82.58 55413.03 88888.00 2007-05-14 04:56:56.375 134 12329.55 82.58 55413.00 88888.00 2007-05-14 04:56:56.500 134 12329.50 82.58 55413.00 88888.00 2007-05-14 04:56:56.625 134 12329.52 82.60 55413.03 88888.00 2007-05-14 04:56:56.750 134 12329.58 82.62 55413.03 88888.00 2007-05-14 04:56:56.875 134 12329.60 82.60 55413.00 88888.00 2007-05-14 04:56:57.000 134 12329.55 82.58 55413.00 88888.00 2007-05-14 04:56:57.125 134 12329.55 82.55 55413.00 88888.00 2007-05-14 04:56:57.250 134 12329.60 82.55 55412.95 88888.00 2007-05-14 04:56:57.375 134 12329.62 82.55 55412.95 88888.00 2007-05-14 04:56:57.500 134 12329.55 82.58 55413.00 88888.00 2007-05-14 04:56:57.625 134 12329.55 82.55 55413.03 88888.00 2007-05-14 04:56:57.750 134 12329.52 82.53 55413.00 88888.00 2007-05-14 04:56:57.875 134 12329.52 82.50 55413.00 88888.00 2007-05-14 04:56:58.000 134 12329.60 82.55 55413.00 88888.00 2007-05-14 04:56:58.125 134 12329.70 82.58 55413.03 88888.00 2007-05-14 04:56:58.250 134 12329.65 82.53 55413.00 88888.00 2007-05-14 04:56:58.375 134 12329.65 82.53 55413.00 88888.00 2007-05-14 04:56:58.500 134 12329.62 82.58 55413.00 88888.00 2007-05-14 04:56:58.625 134 12329.62 82.60 55413.03 88888.00 2007-05-14 04:56:58.750 134 12329.55 82.55 55413.00 88888.00 2007-05-14 04:56:58.875 134 12329.60 82.53 55413.00 88888.00 2007-05-14 04:56:59.000 134 12329.67 82.58 55413.00 88888.00 2007-05-14 04:56:59.125 134 12329.60 82.58 55413.00 88888.00 2007-05-14 04:56:59.250 134 12329.62 82.55 55413.00 88888.00 2007-05-14 04:56:59.375 134 12329.67 82.55 55413.00 88888.00 2007-05-14 04:56:59.500 134 12329.60 82.53 55413.00 88888.00 2007-05-14 04:56:59.625 134 12329.55 82.58 55413.03 88888.00 2007-05-14 04:56:59.750 134 12329.58 82.58 55413.03 88888.00 2007-05-14 04:56:59.875 134 12329.58 82.55 55413.03 88888.00 2007-05-14 04:57:00.000 134 12329.60 82.60 55413.03 88888.00 2007-05-14 04:57:00.125 134 12329.67 82.62 55413.05 88888.00 2007-05-14 04:57:00.250 134 12329.67 82.60 55413.00 88888.00 2007-05-14 04:57:00.375 134 12329.62 82.55 55413.03 88888.00 2007-05-14 04:57:00.500 134 12329.62 82.55 55413.05 88888.00 2007-05-14 04:57:00.625 134 12329.55 82.58 55413.07 88888.00 2007-05-14 04:57:00.750 134 12329.52 82.55 55413.05 88888.00 2007-05-14 04:57:00.875 134 12329.55 82.50 55413.05 88888.00 2007-05-14 04:57:01.000 134 12329.55 82.50 55413.00 88888.00 2007-05-14 04:57:01.125 134 12329.55 82.55 55413.03 88888.00 2007-05-14 04:57:01.250 134 12329.58 82.62 55413.05 88888.00 2007-05-14 04:57:01.375 134 12329.62 82.65 55413.05 88888.00 2007-05-14 04:57:01.500 134 12329.67 82.62 55413.07 88888.00 2007-05-14 04:57:01.625 134 12329.67 82.62 55413.05 88888.00 2007-05-14 04:57:01.750 134 12329.73 82.62 55413.05 88888.00 2007-05-14 04:57:01.875 134 12329.73 82.62 55413.03 88888.00 2007-05-14 04:57:02.000 134 12329.67 82.67 55413.05 88888.00 2007-05-14 04:57:02.125 134 12329.62 82.72 55413.07 88888.00 2007-05-14 04:57:02.250 134 12329.62 82.65 55413.05 88888.00 2007-05-14 04:57:02.375 134 12329.67 82.58 55413.03 88888.00 2007-05-14 04:57:02.500 134 12329.70 82.60 55413.05 88888.00 2007-05-14 04:57:02.625 134 12329.70 82.67 55413.05 88888.00 2007-05-14 04:57:02.750 134 12329.62 82.62 55413.05 88888.00 2007-05-14 04:57:02.875 134 12329.62 82.60 55413.07 88888.00 2007-05-14 04:57:03.000 134 12329.62 82.65 55413.10 88888.00 2007-05-14 04:57:03.125 134 12329.60 82.65 55413.05 88888.00 2007-05-14 04:57:03.250 134 12329.55 82.60 55413.00 88888.00 2007-05-14 04:57:03.375 134 12329.48 82.58 55413.03 88888.00 2007-05-14 04:57:03.500 134 12329.55 82.58 55413.05 88888.00 2007-05-14 04:57:03.625 134 12329.67 82.62 55413.07 88888.00 2007-05-14 04:57:03.750 134 12329.65 82.60 55413.05 88888.00 2007-05-14 04:57:03.875 134 12329.65 82.60 55413.07 88888.00 2007-05-14 04:57:04.000 134 12329.65 82.60 55413.05 88888.00 2007-05-14 04:57:04.125 134 12329.67 82.55 55413.03 88888.00 2007-05-14 04:57:04.250 134 12329.73 82.53 55413.00 88888.00 2007-05-14 04:57:04.375 134 12329.75 82.55 55413.00 88888.00 2007-05-14 04:57:04.500 134 12329.75 82.62 55413.03 88888.00 2007-05-14 04:57:04.625 134 12329.67 82.58 55413.00 88888.00 2007-05-14 04:57:04.750 134 12329.60 82.53 55413.00 88888.00 2007-05-14 04:57:04.875 134 12329.65 82.53 55413.00 88888.00 2007-05-14 04:57:05.000 134 12329.67 82.55 55413.00 88888.00 2007-05-14 04:57:05.125 134 12329.70 82.55 55413.03 88888.00 2007-05-14 04:57:05.250 134 12329.70 82.58 55413.03 88888.00 2007-05-14 04:57:05.375 134 12329.70 82.62 55413.03 88888.00 2007-05-14 04:57:05.500 134 12329.70 82.62 55413.03 88888.00 2007-05-14 04:57:05.625 134 12329.73 82.60 55413.03 88888.00 2007-05-14 04:57:05.750 134 12329.75 82.58 55413.00 88888.00 2007-05-14 04:57:05.875 134 12329.73 82.55 55413.03 88888.00 2007-05-14 04:57:06.000 134 12329.73 82.60 55413.03 88888.00 2007-05-14 04:57:06.125 134 12329.65 82.60 55413.03 88888.00 2007-05-14 04:57:06.250 134 12329.55 82.55 55413.00 88888.00 2007-05-14 04:57:06.375 134 12329.55 82.55 55413.03 88888.00 2007-05-14 04:57:06.500 134 12329.65 82.60 55413.05 88888.00 2007-05-14 04:57:06.625 134 12329.70 82.60 55413.05 88888.00 2007-05-14 04:57:06.750 134 12329.70 82.58 55413.05 88888.00 2007-05-14 04:57:06.875 134 12329.67 82.67 55413.05 88888.00 2007-05-14 04:57:07.000 134 12329.65 82.67 55413.05 88888.00 2007-05-14 04:57:07.125 134 12329.60 82.55 55413.03 88888.00 2007-05-14 04:57:07.250 134 12329.60 82.58 55412.97 88888.00 2007-05-14 04:57:07.375 134 12329.62 82.62 55413.00 88888.00 2007-05-14 04:57:07.500 134 12329.60 82.60 55413.00 88888.00 2007-05-14 04:57:07.625 134 12329.62 82.53 55412.97 88888.00 2007-05-14 04:57:07.750 134 12329.65 82.60 55413.03 88888.00 2007-05-14 04:57:07.875 134 12329.60 82.65 55413.03 88888.00 2007-05-14 04:57:08.000 134 12329.60 82.65 55413.05 88888.00 2007-05-14 04:57:08.125 134 12329.62 82.60 55413.05 88888.00 2007-05-14 04:57:08.250 134 12329.62 82.55 55413.03 88888.00 2007-05-14 04:57:08.375 134 12329.73 82.58 55413.03 88888.00 2007-05-14 04:57:08.500 134 12329.73 82.58 55413.05 88888.00 2007-05-14 04:57:08.625 134 12329.70 82.60 55413.03 88888.00 2007-05-14 04:57:08.750 134 12329.67 82.62 55413.05 88888.00 2007-05-14 04:57:08.875 134 12329.77 82.65 55413.05 88888.00 2007-05-14 04:57:09.000 134 12329.75 82.65 55413.05 88888.00 2007-05-14 04:57:09.125 134 12329.67 82.58 55413.05 88888.00 2007-05-14 04:57:09.250 134 12329.67 82.62 55413.05 88888.00 2007-05-14 04:57:09.375 134 12329.73 82.62 55413.05 88888.00 2007-05-14 04:57:09.500 134 12329.73 82.53 55413.03 88888.00 2007-05-14 04:57:09.625 134 12329.70 82.55 55413.05 88888.00 2007-05-14 04:57:09.750 134 12329.67 82.60 55413.07 88888.00 2007-05-14 04:57:09.875 134 12329.67 82.62 55413.05 88888.00 2007-05-14 04:57:10.000 134 12329.75 82.67 55413.05 88888.00 2007-05-14 04:57:10.125 134 12329.75 82.65 55413.05 88888.00 2007-05-14 04:57:10.250 134 12329.70 82.60 55413.05 88888.00 2007-05-14 04:57:10.375 134 12329.70 82.62 55413.05 88888.00 2007-05-14 04:57:10.500 134 12329.73 82.62 55413.05 88888.00 2007-05-14 04:57:10.625 134 12329.70 82.62 55413.07 88888.00 2007-05-14 04:57:10.750 134 12329.67 82.60 55413.05 88888.00 2007-05-14 04:57:10.875 134 12329.67 82.62 55413.03 88888.00 2007-05-14 04:57:11.000 134 12329.67 82.60 55413.00 88888.00 2007-05-14 04:57:11.125 134 12329.65 82.60 55413.00 88888.00 2007-05-14 04:57:11.250 134 12329.60 82.55 55413.03 88888.00 2007-05-14 04:57:11.375 134 12329.60 82.55 55413.00 88888.00 2007-05-14 04:57:11.500 134 12329.62 82.53 55413.05 88888.00 2007-05-14 04:57:11.625 134 12329.77 82.62 55413.07 88888.00 2007-05-14 04:57:11.750 134 12329.80 82.65 55413.07 88888.00 2007-05-14 04:57:11.875 134 12329.70 82.62 55413.07 88888.00 2007-05-14 04:57:12.000 134 12329.60 82.58 55413.05 88888.00 2007-05-14 04:57:12.125 134 12329.58 82.58 55413.05 88888.00 2007-05-14 04:57:12.250 134 12329.62 82.60 55413.05 88888.00 2007-05-14 04:57:12.375 134 12329.70 82.62 55413.07 88888.00 2007-05-14 04:57:12.500 134 12329.73 82.60 55413.07 88888.00 2007-05-14 04:57:12.625 134 12329.73 82.62 55413.07 88888.00 2007-05-14 04:57:12.750 134 12329.75 82.60 55413.07 88888.00 2007-05-14 04:57:12.875 134 12329.80 82.60 55413.07 88888.00 2007-05-14 04:57:13.000 134 12329.88 82.60 55413.05 88888.00 2007-05-14 04:57:13.125 134 12329.88 82.60 55413.07 88888.00 2007-05-14 04:57:13.250 134 12329.77 82.60 55413.07 88888.00 2007-05-14 04:57:13.375 134 12329.73 82.60 55413.05 88888.00 2007-05-14 04:57:13.500 134 12329.67 82.58 55413.07 88888.00 2007-05-14 04:57:13.625 134 12329.67 82.60 55413.10 88888.00 2007-05-14 04:57:13.750 134 12329.70 82.60 55413.07 88888.00 2007-05-14 04:57:13.875 134 12329.77 82.55 55413.07 88888.00 2007-05-14 04:57:14.000 134 12329.77 82.55 55413.05 88888.00 2007-05-14 04:57:14.125 134 12329.75 82.65 55413.05 88888.00 2007-05-14 04:57:14.250 134 12329.75 82.65 55413.10 88888.00 2007-05-14 04:57:14.375 134 12329.80 82.58 55413.05 88888.00 2007-05-14 04:57:14.500 134 12329.83 82.58 55413.03 88888.00 2007-05-14 04:57:14.625 134 12329.80 82.58 55413.03 88888.00 2007-05-14 04:57:14.750 134 12329.77 82.58 55413.05 88888.00 2007-05-14 04:57:14.875 134 12329.80 82.58 55413.05 88888.00 2007-05-14 04:57:15.000 134 12329.80 82.58 55413.05 88888.00 2007-05-14 04:57:15.125 134 12329.80 82.60 55413.07 88888.00 2007-05-14 04:57:15.250 134 12329.80 82.55 55413.10 88888.00 2007-05-14 04:57:15.375 134 12329.77 82.58 55413.07 88888.00 2007-05-14 04:57:15.500 134 12329.73 82.55 55413.10 88888.00 2007-05-14 04:57:15.625 134 12329.70 82.58 55413.07 88888.00 2007-05-14 04:57:15.750 134 12329.73 82.58 55413.05 88888.00 2007-05-14 04:57:15.875 134 12329.73 82.60 55413.07 88888.00 2007-05-14 04:57:16.000 134 12329.70 82.58 55413.07 88888.00 2007-05-14 04:57:16.125 134 12329.67 82.55 55413.07 88888.00 2007-05-14 04:57:16.250 134 12329.65 82.55 55413.07 88888.00 2007-05-14 04:57:16.375 134 12329.67 82.55 55413.10 88888.00 2007-05-14 04:57:16.500 134 12329.73 82.58 55413.10 88888.00 2007-05-14 04:57:16.625 134 12329.80 82.60 55413.10 88888.00 2007-05-14 04:57:16.750 134 12329.75 82.62 55413.07 88888.00 2007-05-14 04:57:16.875 134 12329.75 82.53 55413.05 88888.00 2007-05-14 04:57:17.000 134 12329.80 82.55 55413.07 88888.00 2007-05-14 04:57:17.125 134 12329.80 82.62 55413.10 88888.00 2007-05-14 04:57:17.250 134 12329.67 82.55 55413.10 88888.00 2007-05-14 04:57:17.375 134 12329.75 82.60 55413.12 88888.00 2007-05-14 04:57:17.500 134 12329.85 82.70 55413.15 88888.00 2007-05-14 04:57:17.625 134 12329.85 82.70 55413.18 88888.00 2007-05-14 04:57:17.750 134 12329.77 82.60 55413.12 88888.00 2007-05-14 04:57:17.875 134 12329.75 82.53 55413.07 88888.00 2007-05-14 04:57:18.000 134 12329.80 82.58 55413.07 88888.00 2007-05-14 04:57:18.125 134 12329.83 82.60 55413.07 88888.00 2007-05-14 04:57:18.250 134 12329.80 82.60 55413.05 88888.00 2007-05-14 04:57:18.375 134 12329.80 82.60 55413.05 88888.00 2007-05-14 04:57:18.500 134 12329.75 82.58 55413.07 88888.00 2007-05-14 04:57:18.625 134 12329.70 82.60 55413.10 88888.00 2007-05-14 04:57:18.750 134 12329.75 82.58 55413.10 88888.00 2007-05-14 04:57:18.875 134 12329.75 82.60 55413.07 88888.00 2007-05-14 04:57:19.000 134 12329.80 82.60 55413.07 88888.00 2007-05-14 04:57:19.125 134 12329.88 82.65 55413.07 88888.00 2007-05-14 04:57:19.250 134 12329.88 82.70 55413.10 88888.00 2007-05-14 04:57:19.375 134 12329.85 82.67 55413.10 88888.00 2007-05-14 04:57:19.500 134 12329.80 82.65 55413.05 88888.00 2007-05-14 04:57:19.625 134 12329.85 82.65 55413.07 88888.00 2007-05-14 04:57:19.750 134 12329.80 82.55 55413.07 88888.00 2007-05-14 04:57:19.875 134 12329.75 82.58 55413.05 88888.00 2007-05-14 04:57:20.000 134 12329.85 82.62 55413.05 88888.00 2007-05-14 04:57:20.125 134 12329.88 82.65 55413.05 88888.00 2007-05-14 04:57:20.250 134 12329.83 82.65 55413.07 88888.00 2007-05-14 04:57:20.375 134 12329.80 82.58 55413.05 88888.00 2007-05-14 04:57:20.500 134 12329.85 82.55 55413.05 88888.00 2007-05-14 04:57:20.625 134 12329.80 82.53 55413.05 88888.00 2007-05-14 04:57:20.750 134 12329.83 82.58 55413.05 88888.00 2007-05-14 04:57:20.875 134 12329.85 82.60 55413.07 88888.00 2007-05-14 04:57:21.000 134 12329.85 82.60 55413.05 88888.00 2007-05-14 04:57:21.125 134 12329.83 82.62 55413.05 88888.00 2007-05-14 04:57:21.250 134 12329.77 82.58 55413.07 88888.00 2007-05-14 04:57:21.375 134 12329.77 82.58 55413.07 88888.00 2007-05-14 04:57:21.500 134 12329.75 82.62 55413.05 88888.00 2007-05-14 04:57:21.625 134 12329.80 82.65 55413.07 88888.00 2007-05-14 04:57:21.750 134 12329.80 82.60 55413.10 88888.00 2007-05-14 04:57:21.875 134 12329.70 82.55 55413.05 88888.00 2007-05-14 04:57:22.000 134 12329.73 82.55 55413.00 88888.00 2007-05-14 04:57:22.125 134 12329.70 82.55 55413.03 88888.00 2007-05-14 04:57:22.250 134 12329.70 82.58 55413.03 88888.00 2007-05-14 04:57:22.375 134 12329.77 82.58 55413.03 88888.00 2007-05-14 04:57:22.500 134 12329.85 82.58 55413.05 88888.00 2007-05-14 04:57:22.625 134 12329.85 82.58 55413.05 88888.00 2007-05-14 04:57:22.750 134 12329.77 82.58 55413.05 88888.00 2007-05-14 04:57:22.875 134 12329.73 82.60 55413.05 88888.00 2007-05-14 04:57:23.000 134 12329.80 82.62 55413.10 88888.00 2007-05-14 04:57:23.125 134 12329.83 82.67 55413.10 88888.00 2007-05-14 04:57:23.250 134 12329.77 82.62 55413.07 88888.00 2007-05-14 04:57:23.375 134 12329.80 82.62 55413.10 88888.00 2007-05-14 04:57:23.500 134 12329.90 82.65 55413.10 88888.00 2007-05-14 04:57:23.625 134 12329.95 82.65 55413.12 88888.00 2007-05-14 04:57:23.750 134 12329.90 82.62 55413.10 88888.00 2007-05-14 04:57:23.875 134 12329.92 82.60 55413.10 88888.00 2007-05-14 04:57:24.000 134 12329.92 82.58 55413.07 88888.00 2007-05-14 04:57:24.125 134 12329.98 82.60 55413.10 88888.00 2007-05-14 04:57:24.250 134 12329.85 82.50 55413.05 88888.00 2007-05-14 04:57:24.375 134 12329.83 82.53 55413.05 88888.00 2007-05-14 04:57:24.500 134 12329.83 82.58 55413.10 88888.00 2007-05-14 04:57:24.625 134 12329.85 82.60 55413.12 88888.00 2007-05-14 04:57:24.750 134 12329.85 82.60 55413.10 88888.00 2007-05-14 04:57:24.875 134 12329.85 82.62 55413.12 88888.00 2007-05-14 04:57:25.000 134 12329.85 82.62 55413.10 88888.00 2007-05-14 04:57:25.125 134 12329.85 82.58 55413.10 88888.00 2007-05-14 04:57:25.250 134 12329.85 82.55 55413.07 88888.00 2007-05-14 04:57:25.375 134 12329.90 82.65 55413.07 88888.00 2007-05-14 04:57:25.500 134 12329.90 82.70 55413.12 88888.00 2007-05-14 04:57:25.625 134 12329.90 82.70 55413.10 88888.00 2007-05-14 04:57:25.750 134 12329.85 82.67 55413.12 88888.00 2007-05-14 04:57:25.875 134 12329.80 82.65 55413.12 88888.00 2007-05-14 04:57:26.000 134 12329.83 82.60 55413.07 88888.00 2007-05-14 04:57:26.125 134 12329.85 82.65 55413.10 88888.00 2007-05-14 04:57:26.250 134 12329.85 82.62 55413.07 88888.00 2007-05-14 04:57:26.375 134 12329.83 82.62 55413.10 88888.00 2007-05-14 04:57:26.500 134 12329.88 82.65 55413.12 88888.00 2007-05-14 04:57:26.625 134 12329.90 82.65 55413.10 88888.00 2007-05-14 04:57:26.750 134 12329.88 82.65 55413.10 88888.00 2007-05-14 04:57:26.875 134 12329.88 82.67 55413.10 88888.00 2007-05-14 04:57:27.000 134 12329.95 82.62 55413.07 88888.00 2007-05-14 04:57:27.125 134 12329.90 82.62 55413.10 88888.00 2007-05-14 04:57:27.250 134 12329.88 82.60 55413.07 88888.00 2007-05-14 04:57:27.375 134 12329.92 82.62 55413.10 88888.00 2007-05-14 04:57:27.500 134 12329.88 82.62 55413.07 88888.00 2007-05-14 04:57:27.625 134 12329.85 82.60 55413.07 88888.00 2007-05-14 04:57:27.750 134 12329.85 82.60 55413.05 88888.00 2007-05-14 04:57:27.875 134 12329.83 82.60 55413.03 88888.00 2007-05-14 04:57:28.000 134 12329.83 82.62 55413.00 88888.00 2007-05-14 04:57:28.125 134 12329.77 82.60 55413.05 88888.00 2007-05-14 04:57:28.250 134 12329.75 82.58 55413.00 88888.00 2007-05-14 04:57:28.375 134 12329.77 82.60 55413.05 88888.00 2007-05-14 04:57:28.500 134 12329.77 82.67 55413.03 88888.00 2007-05-14 04:57:28.625 134 12329.75 82.67 55413.07 88888.00 2007-05-14 04:57:28.750 134 12329.77 82.65 55413.07 88888.00 2007-05-14 04:57:28.875 134 12329.83 82.65 55413.07 88888.00 2007-05-14 04:57:29.000 134 12329.85 82.67 55413.05 88888.00 2007-05-14 04:57:29.125 134 12329.85 82.70 55413.07 88888.00 2007-05-14 04:57:29.250 134 12329.85 82.65 55413.03 88888.00 2007-05-14 04:57:29.375 134 12329.80 82.62 55413.05 88888.00 2007-05-14 04:57:29.500 134 12329.83 82.62 55413.05 88888.00 2007-05-14 04:57:29.625 134 12329.83 82.70 55413.05 88888.00 2007-05-14 04:57:29.750 134 12329.83 82.72 55413.07 88888.00 2007-05-14 04:57:29.875 134 12329.85 82.62 55413.05 88888.00 2007-05-14 04:57:30.000 134 12329.88 82.62 55413.07 88888.00 2007-05-14 04:57:30.125 134 12329.88 82.72 55413.10 88888.00 2007-05-14 04:57:30.250 134 12329.88 82.65 55413.07 88888.00 2007-05-14 04:57:30.375 134 12329.85 82.62 55413.07 88888.00 2007-05-14 04:57:30.500 134 12329.85 82.65 55413.10 88888.00 2007-05-14 04:57:30.625 134 12329.83 82.70 55413.10 88888.00 2007-05-14 04:57:30.750 134 12329.88 82.72 55413.10 88888.00 2007-05-14 04:57:30.875 134 12329.83 82.70 55413.10 88888.00 2007-05-14 04:57:31.000 134 12329.77 82.62 55413.07 88888.00 2007-05-14 04:57:31.125 134 12329.75 82.60 55413.05 88888.00 2007-05-14 04:57:31.250 134 12329.73 82.55 55413.07 88888.00 2007-05-14 04:57:31.375 134 12329.80 82.62 55413.10 88888.00 2007-05-14 04:57:31.500 134 12329.83 82.60 55413.10 88888.00 2007-05-14 04:57:31.625 134 12329.88 82.60 55413.10 88888.00 2007-05-14 04:57:31.750 134 12329.88 82.62 55413.12 88888.00 2007-05-14 04:57:31.875 134 12329.92 82.67 55413.12 88888.00 2007-05-14 04:57:32.000 134 12329.90 82.60 55413.10 88888.00 2007-05-14 04:57:32.125 134 12329.90 82.60 55413.05 88888.00 2007-05-14 04:57:32.250 134 12329.90 82.60 55413.05 88888.00 2007-05-14 04:57:32.375 134 12329.90 82.67 55413.05 88888.00 2007-05-14 04:57:32.500 134 12329.88 82.75 55413.10 88888.00 2007-05-14 04:57:32.625 134 12329.85 82.67 55413.10 88888.00 2007-05-14 04:57:32.750 134 12329.80 82.60 55413.07 88888.00 2007-05-14 04:57:32.875 134 12329.77 82.58 55413.07 88888.00 2007-05-14 04:57:33.000 134 12329.83 82.62 55413.10 88888.00 2007-05-14 04:57:33.125 134 12329.83 82.67 55413.12 88888.00 2007-05-14 04:57:33.250 134 12329.77 82.67 55413.10 88888.00 2007-05-14 04:57:33.375 134 12329.80 82.67 55413.07 88888.00 2007-05-14 04:57:33.500 134 12329.80 82.67 55413.07 88888.00 2007-05-14 04:57:33.625 134 12329.85 82.62 55413.07 88888.00 2007-05-14 04:57:33.750 134 12329.88 82.58 55413.10 88888.00 2007-05-14 04:57:33.875 134 12329.83 82.58 55413.07 88888.00 2007-05-14 04:57:34.000 134 12329.83 82.55 55413.07 88888.00 2007-05-14 04:57:34.125 134 12329.90 82.58 55413.10 88888.00 2007-05-14 04:57:34.250 134 12329.85 82.60 55413.05 88888.00 2007-05-14 04:57:34.375 134 12329.85 82.62 55413.05 88888.00 2007-05-14 04:57:34.500 134 12329.83 82.65 55413.10 88888.00 2007-05-14 04:57:34.625 134 12329.85 82.65 55413.10 88888.00 2007-05-14 04:57:34.750 134 12329.92 82.65 55413.10 88888.00 2007-05-14 04:57:34.875 134 12329.85 82.65 55413.12 88888.00 2007-05-14 04:57:35.000 134 12329.88 82.67 55413.12 88888.00 2007-05-14 04:57:35.125 134 12329.85 82.62 55413.12 88888.00 2007-05-14 04:57:35.250 134 12329.88 82.62 55413.12 88888.00 2007-05-14 04:57:35.375 134 12329.85 82.65 55413.12 88888.00 2007-05-14 04:57:35.500 134 12329.77 82.60 55413.12 88888.00 2007-05-14 04:57:35.625 134 12329.80 82.65 55413.12 88888.00 2007-05-14 04:57:35.750 134 12329.85 82.67 55413.10 88888.00 2007-05-14 04:57:35.875 134 12329.95 82.60 55413.12 88888.00 2007-05-14 04:57:36.000 134 12329.92 82.60 55413.07 88888.00 2007-05-14 04:57:36.125 134 12329.88 82.65 55413.10 88888.00 2007-05-14 04:57:36.250 134 12329.83 82.60 55413.05 88888.00 2007-05-14 04:57:36.375 134 12329.88 82.60 55413.10 88888.00 2007-05-14 04:57:36.500 134 12329.90 82.65 55413.10 88888.00 2007-05-14 04:57:36.625 134 12329.90 82.65 55413.12 88888.00 2007-05-14 04:57:36.750 134 12329.90 82.62 55413.10 88888.00 2007-05-14 04:57:36.875 134 12329.83 82.62 55413.07 88888.00 2007-05-14 04:57:37.000 134 12329.80 82.65 55413.10 88888.00 2007-05-14 04:57:37.125 134 12329.88 82.70 55413.12 88888.00 2007-05-14 04:57:37.250 134 12329.83 82.67 55413.12 88888.00 2007-05-14 04:57:37.375 134 12329.85 82.65 55413.10 88888.00 2007-05-14 04:57:37.500 134 12329.85 82.65 55413.10 88888.00 2007-05-14 04:57:37.625 134 12329.83 82.70 55413.12 88888.00 2007-05-14 04:57:37.750 134 12329.90 82.75 55413.10 88888.00 2007-05-14 04:57:37.875 134 12329.92 82.72 55413.07 88888.00 2007-05-14 04:57:38.000 134 12329.90 82.67 55413.10 88888.00 2007-05-14 04:57:38.125 134 12329.95 82.70 55413.15 88888.00 2007-05-14 04:57:38.250 134 12329.95 82.67 55413.15 88888.00 2007-05-14 04:57:38.375 134 12329.85 82.70 55413.12 88888.00 2007-05-14 04:57:38.500 134 12329.77 82.70 55413.15 88888.00 2007-05-14 04:57:38.625 134 12329.83 82.70 55413.12 88888.00 2007-05-14 04:57:38.750 134 12329.83 82.70 55413.10 88888.00 2007-05-14 04:57:38.875 134 12329.80 82.65 55413.12 88888.00 2007-05-14 04:57:39.000 134 12329.75 82.65 55413.12 88888.00 2007-05-14 04:57:39.125 134 12329.75 82.70 55413.15 88888.00 2007-05-14 04:57:39.250 134 12329.80 82.70 55413.15 88888.00 2007-05-14 04:57:39.375 134 12329.85 82.72 55413.15 88888.00 2007-05-14 04:57:39.500 134 12329.85 82.67 55413.15 88888.00 2007-05-14 04:57:39.625 134 12329.80 82.65 55413.10 88888.00 2007-05-14 04:57:39.750 134 12329.73 82.67 55413.12 88888.00 2007-05-14 04:57:39.875 134 12329.77 82.67 55413.12 88888.00 2007-05-14 04:57:40.000 134 12329.80 82.65 55413.12 88888.00 2007-05-14 04:57:40.125 134 12329.80 82.65 55413.12 88888.00 2007-05-14 04:57:40.250 134 12329.75 82.67 55413.12 88888.00 2007-05-14 04:57:40.375 134 12329.83 82.70 55413.12 88888.00 2007-05-14 04:57:40.500 134 12329.92 82.70 55413.15 88888.00 2007-05-14 04:57:40.625 134 12329.95 82.72 55413.15 88888.00 2007-05-14 04:57:40.750 134 12329.92 82.72 55413.15 88888.00 2007-05-14 04:57:40.875 134 12329.85 82.65 55413.12 88888.00 2007-05-14 04:57:41.000 134 12329.88 82.65 55413.12 88888.00 2007-05-14 04:57:41.125 134 12329.80 82.70 55413.12 88888.00 2007-05-14 04:57:41.250 134 12329.75 82.70 55413.10 88888.00 2007-05-14 04:57:41.375 134 12329.83 82.65 55413.12 88888.00 2007-05-14 04:57:41.500 134 12329.85 82.65 55413.10 88888.00 2007-05-14 04:57:41.625 134 12329.80 82.70 55413.12 88888.00 2007-05-14 04:57:41.750 134 12329.88 82.72 55413.15 88888.00 2007-05-14 04:57:41.875 134 12329.92 82.72 55413.12 88888.00 2007-05-14 04:57:42.000 134 12329.88 82.67 55413.10 88888.00 2007-05-14 04:57:42.125 134 12329.90 82.65 55413.12 88888.00 2007-05-14 04:57:42.250 134 12329.95 82.67 55413.15 88888.00 2007-05-14 04:57:42.375 134 12329.98 82.72 55413.15 88888.00 2007-05-14 04:57:42.500 134 12329.98 82.70 55413.12 88888.00 2007-05-14 04:57:42.625 134 12329.92 82.60 55413.10 88888.00 2007-05-14 04:57:42.750 134 12329.92 82.60 55413.10 88888.00 2007-05-14 04:57:42.875 134 12329.98 82.65 55413.12 88888.00 2007-05-14 04:57:43.000 134 12330.02 82.72 55413.12 88888.00 2007-05-14 04:57:43.125 134 12330.00 82.72 55413.18 88888.00 2007-05-14 04:57:43.250 134 12329.83 82.67 55413.15 88888.00 2007-05-14 04:57:43.375 134 12329.85 82.67 55413.10 88888.00 2007-05-14 04:57:43.500 134 12329.92 82.67 55413.07 88888.00 2007-05-14 04:57:43.625 134 12329.92 82.62 55413.10 88888.00 2007-05-14 04:57:43.750 134 12329.90 82.65 55413.10 88888.00 2007-05-14 04:57:43.875 134 12329.90 82.67 55413.10 88888.00 2007-05-14 04:57:44.000 134 12329.90 82.67 55413.10 88888.00 2007-05-14 04:57:44.125 134 12329.85 82.70 55413.12 88888.00 2007-05-14 04:57:44.250 134 12329.83 82.60 55413.12 88888.00 2007-05-14 04:57:44.375 134 12329.85 82.62 55413.10 88888.00 2007-05-14 04:57:44.500 134 12329.85 82.62 55413.07 88888.00 2007-05-14 04:57:44.625 134 12329.90 82.65 55413.07 88888.00 2007-05-14 04:57:44.750 134 12329.95 82.72 55413.10 88888.00 2007-05-14 04:57:44.875 134 12330.02 82.70 55413.15 88888.00 2007-05-14 04:57:45.000 134 12330.02 82.62 55413.10 88888.00 2007-05-14 04:57:45.125 134 12330.02 82.65 55413.10 88888.00 2007-05-14 04:57:45.250 134 12329.98 82.65 55413.10 88888.00 2007-05-14 04:57:45.375 134 12329.92 82.62 55413.07 88888.00 2007-05-14 04:57:45.500 134 12329.92 82.65 55413.12 88888.00 2007-05-14 04:57:45.625 134 12329.92 82.65 55413.12 88888.00 2007-05-14 04:57:45.750 134 12329.92 82.65 55413.15 88888.00 2007-05-14 04:57:45.875 134 12329.95 82.67 55413.18 88888.00 2007-05-14 04:57:46.000 134 12329.95 82.65 55413.12 88888.00 2007-05-14 04:57:46.125 134 12329.92 82.65 55413.12 88888.00 2007-05-14 04:57:46.250 134 12329.90 82.70 55413.12 88888.00 2007-05-14 04:57:46.375 134 12329.92 82.72 55413.12 88888.00 2007-05-14 04:57:46.500 134 12329.88 82.65 55413.12 88888.00 2007-05-14 04:57:46.625 134 12329.90 82.70 55413.12 88888.00 2007-05-14 04:57:46.750 134 12329.95 82.72 55413.15 88888.00 2007-05-14 04:57:46.875 134 12329.85 82.67 55413.15 88888.00 2007-05-14 04:57:47.000 134 12329.83 82.65 55413.18 88888.00 2007-05-14 04:57:47.125 134 12329.88 82.62 55413.18 88888.00 2007-05-14 04:57:47.250 134 12329.85 82.60 55413.18 88888.00 2007-05-14 04:57:47.375 134 12329.85 82.65 55413.15 88888.00 2007-05-14 04:57:47.500 134 12329.83 82.70 55413.15 88888.00 2007-05-14 04:57:47.625 134 12329.83 82.70 55413.18 88888.00 2007-05-14 04:57:47.750 134 12329.80 82.72 55413.20 88888.00 2007-05-14 04:57:47.875 134 12329.85 82.72 55413.18 88888.00 2007-05-14 04:57:48.000 134 12329.95 82.72 55413.15 88888.00 2007-05-14 04:57:48.125 134 12330.00 82.72 55413.18 88888.00 2007-05-14 04:57:48.250 134 12329.90 82.70 55413.15 88888.00 2007-05-14 04:57:48.375 134 12329.85 82.67 55413.18 88888.00 2007-05-14 04:57:48.500 134 12329.80 82.62 55413.15 88888.00 2007-05-14 04:57:48.625 134 12329.90 82.72 55413.12 88888.00 2007-05-14 04:57:48.750 134 12329.95 82.80 55413.18 88888.00 2007-05-14 04:57:48.875 134 12329.95 82.75 55413.18 88888.00 2007-05-14 04:57:49.000 134 12329.92 82.67 55413.18 88888.00 2007-05-14 04:57:49.125 134 12329.88 82.65 55413.18 88888.00 2007-05-14 04:57:49.250 134 12329.85 82.65 55413.20 88888.00 2007-05-14 04:57:49.375 134 12329.90 82.70 55413.18 88888.00 2007-05-14 04:57:49.500 134 12329.83 82.67 55413.15 88888.00 2007-05-14 04:57:49.625 134 12329.80 82.67 55413.15 88888.00 2007-05-14 04:57:49.750 134 12329.75 82.70 55413.15 88888.00 2007-05-14 04:57:49.875 134 12329.83 82.72 55413.18 88888.00 2007-05-14 04:57:50.000 134 12329.85 82.70 55413.18 88888.00 2007-05-14 04:57:50.125 134 12329.90 82.67 55413.18 88888.00 2007-05-14 04:57:50.250 134 12329.85 82.67 55413.18 88888.00 2007-05-14 04:57:50.375 134 12329.80 82.67 55413.15 88888.00 2007-05-14 04:57:50.500 134 12329.83 82.70 55413.18 88888.00 2007-05-14 04:57:50.625 134 12329.85 82.70 55413.15 88888.00 2007-05-14 04:57:50.750 134 12329.90 82.70 55413.20 88888.00 2007-05-14 04:57:50.875 134 12329.92 82.75 55413.20 88888.00 2007-05-14 04:57:51.000 134 12329.90 82.70 55413.15 88888.00 2007-05-14 04:57:51.125 134 12329.90 82.65 55413.15 88888.00 2007-05-14 04:57:51.250 134 12329.90 82.65 55413.15 88888.00 2007-05-14 04:57:51.375 134 12329.92 82.65 55413.15 88888.00 2007-05-14 04:57:51.500 134 12329.95 82.70 55413.15 88888.00 2007-05-14 04:57:51.625 134 12329.90 82.70 55413.18 88888.00 2007-05-14 04:57:51.750 134 12329.95 82.70 55413.15 88888.00 2007-05-14 04:57:51.875 134 12329.95 82.65 55413.15 88888.00 2007-05-14 04:57:52.000 134 12329.88 82.65 55413.12 88888.00 2007-05-14 04:57:52.125 134 12329.83 82.67 55413.12 88888.00 2007-05-14 04:57:52.250 134 12329.85 82.65 55413.18 88888.00 2007-05-14 04:57:52.375 134 12329.88 82.70 55413.18 88888.00 2007-05-14 04:57:52.500 134 12329.90 82.70 55413.18 88888.00 2007-05-14 04:57:52.625 134 12329.92 82.65 55413.15 88888.00 2007-05-14 04:57:52.750 134 12329.98 82.65 55413.18 88888.00 2007-05-14 04:57:52.875 134 12329.85 82.65 55413.15 88888.00 2007-05-14 04:57:53.000 134 12329.73 82.65 55413.12 88888.00 2007-05-14 04:57:53.125 134 12329.73 82.70 55413.15 88888.00 2007-05-14 04:57:53.250 134 12329.75 82.67 55413.15 88888.00 2007-05-14 04:57:53.375 134 12329.88 82.72 55413.15 88888.00 2007-05-14 04:57:53.500 134 12329.90 82.67 55413.15 88888.00 2007-05-14 04:57:53.625 134 12329.83 82.60 55413.12 88888.00 2007-05-14 04:57:53.750 134 12329.85 82.62 55413.15 88888.00 2007-05-14 04:57:53.875 134 12329.95 82.60 55413.15 88888.00 2007-05-14 04:57:54.000 134 12329.95 82.60 55413.18 88888.00 2007-05-14 04:57:54.125 134 12329.90 82.65 55413.18 88888.00 2007-05-14 04:57:54.250 134 12329.88 82.65 55413.15 88888.00 2007-05-14 04:57:54.375 134 12329.92 82.67 55413.15 88888.00 2007-05-14 04:57:54.500 134 12329.98 82.70 55413.20 88888.00 2007-05-14 04:57:54.625 134 12329.92 82.62 55413.18 88888.00 2007-05-14 04:57:54.750 134 12329.85 82.65 55413.15 88888.00 2007-05-14 04:57:54.875 134 12329.85 82.70 55413.18 88888.00 2007-05-14 04:57:55.000 134 12329.90 82.72 55413.22 88888.00 2007-05-14 04:57:55.125 134 12329.88 82.65 55413.20 88888.00 2007-05-14 04:57:55.250 134 12329.88 82.65 55413.20 88888.00 2007-05-14 04:57:55.375 134 12329.95 82.67 55413.20 88888.00 2007-05-14 04:57:55.500 134 12329.90 82.65 55413.20 88888.00 2007-05-14 04:57:55.625 134 12329.90 82.65 55413.18 88888.00 2007-05-14 04:57:55.750 134 12329.92 82.60 55413.15 88888.00 2007-05-14 04:57:55.875 134 12330.00 82.65 55413.18 88888.00 2007-05-14 04:57:56.000 134 12329.95 82.67 55413.15 88888.00 2007-05-14 04:57:56.125 134 12329.90 82.60 55413.18 88888.00 2007-05-14 04:57:56.250 134 12329.90 82.62 55413.18 88888.00 2007-05-14 04:57:56.375 134 12329.95 82.67 55413.15 88888.00 2007-05-14 04:57:56.500 134 12329.92 82.70 55413.15 88888.00 2007-05-14 04:57:56.625 134 12329.92 82.67 55413.18 88888.00 2007-05-14 04:57:56.750 134 12329.95 82.72 55413.20 88888.00 2007-05-14 04:57:56.875 134 12329.95 82.72 55413.15 88888.00 2007-05-14 04:57:57.000 134 12329.88 82.67 55413.12 88888.00 2007-05-14 04:57:57.125 134 12329.90 82.70 55413.15 88888.00 2007-05-14 04:57:57.250 134 12329.88 82.67 55413.12 88888.00 2007-05-14 04:57:57.375 134 12329.88 82.62 55413.12 88888.00 2007-05-14 04:57:57.500 134 12329.85 82.65 55413.12 88888.00 2007-05-14 04:57:57.625 134 12329.90 82.70 55413.12 88888.00 2007-05-14 04:57:57.750 134 12329.90 82.72 55413.15 88888.00 2007-05-14 04:57:57.875 134 12329.85 82.70 55413.15 88888.00 2007-05-14 04:57:58.000 134 12329.90 82.70 55413.12 88888.00 2007-05-14 04:57:58.125 134 12329.92 82.67 55413.12 88888.00 2007-05-14 04:57:58.250 134 12329.88 82.67 55413.12 88888.00 2007-05-14 04:57:58.375 134 12329.90 82.67 55413.15 88888.00 2007-05-14 04:57:58.500 134 12329.85 82.67 55413.15 88888.00 2007-05-14 04:57:58.625 134 12329.83 82.67 55413.15 88888.00 2007-05-14 04:57:58.750 134 12329.80 82.65 55413.15 88888.00 2007-05-14 04:57:58.875 134 12329.77 82.65 55413.18 88888.00 2007-05-14 04:57:59.000 134 12329.77 82.67 55413.15 88888.00 2007-05-14 04:57:59.125 134 12329.88 82.65 55413.15 88888.00 2007-05-14 04:57:59.250 134 12329.88 82.67 55413.20 88888.00 2007-05-14 04:57:59.375 134 12329.85 82.65 55413.18 88888.00 2007-05-14 04:57:59.500 134 12329.80 82.67 55413.18 88888.00 2007-05-14 04:57:59.625 134 12329.80 82.67 55413.18 88888.00 2007-05-14 04:57:59.750 134 12329.88 82.65 55413.18 88888.00 2007-05-14 04:57:59.875 134 12329.88 82.65 55413.15 88888.00 2007-05-14 04:58:00.000 134 12329.85 82.62 55413.20 88888.00 2007-05-14 04:58:00.125 134 12329.85 82.72 55413.22 88888.00 2007-05-14 04:58:00.250 134 12329.80 82.70 55413.20 88888.00 2007-05-14 04:58:00.375 134 12329.83 82.67 55413.20 88888.00 2007-05-14 04:58:00.500 134 12329.83 82.62 55413.18 88888.00 2007-05-14 04:58:00.625 134 12329.88 82.65 55413.18 88888.00 2007-05-14 04:58:00.750 134 12329.83 82.65 55413.18 88888.00 2007-05-14 04:58:00.875 134 12329.85 82.67 55413.20 88888.00 2007-05-14 04:58:01.000 134 12329.92 82.72 55413.18 88888.00 2007-05-14 04:58:01.125 134 12329.95 82.75 55413.20 88888.00 2007-05-14 04:58:01.250 134 12329.95 82.72 55413.20 88888.00 2007-05-14 04:58:01.375 134 12329.92 82.80 55413.20 88888.00 2007-05-14 04:58:01.500 134 12329.88 82.80 55413.20 88888.00 2007-05-14 04:58:01.625 134 12329.92 82.83 55413.22 88888.00 2007-05-14 04:58:01.750 134 12329.88 82.75 55413.20 88888.00 2007-05-14 04:58:01.875 134 12329.85 82.72 55413.18 88888.00 2007-05-14 04:58:02.000 134 12329.90 82.70 55413.20 88888.00 2007-05-14 04:58:02.125 134 12329.90 82.67 55413.18 88888.00 2007-05-14 04:58:02.250 134 12329.90 82.65 55413.18 88888.00 2007-05-14 04:58:02.375 134 12329.92 82.67 55413.22 88888.00 2007-05-14 04:58:02.500 134 12329.90 82.72 55413.20 88888.00 2007-05-14 04:58:02.625 134 12329.95 82.72 55413.15 88888.00 2007-05-14 04:58:02.750 134 12329.98 82.75 55413.15 88888.00 2007-05-14 04:58:02.875 134 12329.90 82.70 55413.15 88888.00 2007-05-14 04:58:03.000 134 12329.85 82.65 55413.12 88888.00 2007-05-14 04:58:03.125 134 12329.88 82.65 55413.18 88888.00 2007-05-14 04:58:03.250 134 12329.88 82.70 55413.22 88888.00 2007-05-14 04:58:03.375 134 12329.98 82.78 55413.22 88888.00 2007-05-14 04:58:03.500 134 12329.98 82.78 55413.22 88888.00 2007-05-14 04:58:03.625 134 12329.95 82.72 55413.20 88888.00 2007-05-14 04:58:03.750 134 12329.92 82.67 55413.20 88888.00 2007-05-14 04:58:03.875 134 12329.95 82.70 55413.18 88888.00 2007-05-14 04:58:04.000 134 12329.95 82.80 55413.20 88888.00 2007-05-14 04:58:04.125 134 12329.98 82.83 55413.22 88888.00 2007-05-14 04:58:04.250 134 12330.00 82.72 55413.18 88888.00 2007-05-14 04:58:04.375 134 12330.00 82.67 55413.18 88888.00 2007-05-14 04:58:04.500 134 12330.00 82.78 55413.20 88888.00 2007-05-14 04:58:04.625 134 12330.02 82.83 55413.22 88888.00 2007-05-14 04:58:04.750 134 12329.98 82.88 55413.25 88888.00 2007-05-14 04:58:04.875 134 12329.92 82.75 55413.20 88888.00 2007-05-14 04:58:05.000 134 12329.88 82.70 55413.18 88888.00 2007-05-14 04:58:05.125 134 12329.88 82.75 55413.22 88888.00 2007-05-14 04:58:05.250 134 12329.85 82.75 55413.22 88888.00 2007-05-14 04:58:05.375 134 12329.92 82.75 55413.22 88888.00 2007-05-14 04:58:05.500 134 12329.98 82.70 55413.20 88888.00 2007-05-14 04:58:05.625 134 12329.90 82.70 55413.18 88888.00 2007-05-14 04:58:05.750 134 12329.88 82.70 55413.18 88888.00 2007-05-14 04:58:05.875 134 12329.88 82.75 55413.20 88888.00 2007-05-14 04:58:06.000 134 12329.92 82.78 55413.20 88888.00 2007-05-14 04:58:06.125 134 12330.05 82.78 55413.20 88888.00 2007-05-14 04:58:06.250 134 12330.02 82.72 55413.22 88888.00 2007-05-14 04:58:06.375 134 12330.00 82.72 55413.22 88888.00 2007-05-14 04:58:06.500 134 12329.90 82.72 55413.18 88888.00 2007-05-14 04:58:06.625 134 12329.92 82.78 55413.22 88888.00 2007-05-14 04:58:06.750 134 12329.98 82.80 55413.28 88888.00 2007-05-14 04:58:06.875 134 12329.92 82.83 55413.28 88888.00 2007-05-14 04:58:07.000 134 12329.88 82.80 55413.20 88888.00 2007-05-14 04:58:07.125 134 12329.83 82.78 55413.20 88888.00 2007-05-14 04:58:07.250 134 12329.77 82.72 55413.20 88888.00 2007-05-14 04:58:07.375 134 12329.85 82.72 55413.20 88888.00 2007-05-14 04:58:07.500 134 12329.92 82.78 55413.20 88888.00 2007-05-14 04:58:07.625 134 12329.95 82.80 55413.22 88888.00 2007-05-14 04:58:07.750 134 12329.90 82.80 55413.20 88888.00 2007-05-14 04:58:07.875 134 12329.90 82.78 55413.22 88888.00 2007-05-14 04:58:08.000 134 12329.90 82.72 55413.20 88888.00 2007-05-14 04:58:08.125 134 12329.85 82.72 55413.20 88888.00 2007-05-14 04:58:08.250 134 12329.83 82.72 55413.22 88888.00 2007-05-14 04:58:08.375 134 12329.92 82.78 55413.25 88888.00 2007-05-14 04:58:08.500 134 12329.95 82.80 55413.25 88888.00 2007-05-14 04:58:08.625 134 12329.92 82.78 55413.22 88888.00 2007-05-14 04:58:08.750 134 12329.88 82.78 55413.22 88888.00 2007-05-14 04:58:08.875 134 12329.83 82.80 55413.22 88888.00 2007-05-14 04:58:09.000 134 12329.80 82.80 55413.25 88888.00 2007-05-14 04:58:09.125 134 12329.77 82.75 55413.22 88888.00 2007-05-14 04:58:09.250 134 12329.73 82.75 55413.22 88888.00 2007-05-14 04:58:09.375 134 12329.80 82.78 55413.22 88888.00 2007-05-14 04:58:09.500 134 12329.75 82.78 55413.22 88888.00 2007-05-14 04:58:09.625 134 12329.77 82.80 55413.22 88888.00 2007-05-14 04:58:09.750 134 12329.85 82.80 55413.22 88888.00 2007-05-14 04:58:09.875 134 12329.77 82.83 55413.22 88888.00 2007-05-14 04:58:10.000 134 12329.70 82.75 55413.20 88888.00 2007-05-14 04:58:10.125 134 12329.77 82.72 55413.22 88888.00 2007-05-14 04:58:10.250 134 12329.83 82.70 55413.22 88888.00 2007-05-14 04:58:10.375 134 12329.83 82.70 55413.25 88888.00 2007-05-14 04:58:10.500 134 12329.80 82.72 55413.22 88888.00 2007-05-14 04:58:10.625 134 12329.83 82.75 55413.22 88888.00 2007-05-14 04:58:10.750 134 12329.80 82.78 55413.22 88888.00 2007-05-14 04:58:10.875 134 12329.77 82.75 55413.20 88888.00 2007-05-14 04:58:11.000 134 12329.75 82.78 55413.22 88888.00 2007-05-14 04:58:11.125 134 12329.85 82.80 55413.28 88888.00 2007-05-14 04:58:11.250 134 12329.92 82.80 55413.25 88888.00 2007-05-14 04:58:11.375 134 12329.88 82.80 55413.25 88888.00 2007-05-14 04:58:11.500 134 12329.85 82.78 55413.22 88888.00 2007-05-14 04:58:11.625 134 12329.85 82.78 55413.20 88888.00 2007-05-14 04:58:11.750 134 12329.85 82.72 55413.22 88888.00 2007-05-14 04:58:11.875 134 12329.88 82.75 55413.22 88888.00 2007-05-14 04:58:12.000 134 12329.90 82.75 55413.20 88888.00 2007-05-14 04:58:12.125 134 12329.85 82.80 55413.25 88888.00 2007-05-14 04:58:12.250 134 12329.80 82.72 55413.22 88888.00 2007-05-14 04:58:12.375 134 12329.83 82.72 55413.22 88888.00 2007-05-14 04:58:12.500 134 12329.88 82.80 55413.22 88888.00 2007-05-14 04:58:12.625 134 12329.90 82.85 55413.22 88888.00 2007-05-14 04:58:12.750 134 12329.85 82.83 55413.25 88888.00 2007-05-14 04:58:12.875 134 12329.80 82.80 55413.22 88888.00 2007-05-14 04:58:13.000 134 12329.77 82.78 55413.20 88888.00 2007-05-14 04:58:13.125 134 12329.83 82.78 55413.22 88888.00 2007-05-14 04:58:13.250 134 12329.88 82.78 55413.28 88888.00 2007-05-14 04:58:13.375 134 12329.90 82.80 55413.22 88888.00 2007-05-14 04:58:13.500 134 12329.83 82.75 55413.22 88888.00 2007-05-14 04:58:13.625 134 12329.85 82.85 55413.22 88888.00 2007-05-14 04:58:13.750 134 12329.85 82.88 55413.28 88888.00 2007-05-14 04:58:13.875 134 12329.90 82.80 55413.28 88888.00 2007-05-14 04:58:14.000 134 12329.88 82.78 55413.22 88888.00 2007-05-14 04:58:14.125 134 12329.80 82.75 55413.22 88888.00 2007-05-14 04:58:14.250 134 12329.77 82.72 55413.22 88888.00 2007-05-14 04:58:14.375 134 12329.77 82.70 55413.25 88888.00 2007-05-14 04:58:14.500 134 12329.88 82.72 55413.25 88888.00 2007-05-14 04:58:14.625 134 12329.90 82.75 55413.28 88888.00 2007-05-14 04:58:14.750 134 12329.88 82.80 55413.28 88888.00 2007-05-14 04:58:14.875 134 12329.88 82.85 55413.28 88888.00 2007-05-14 04:58:15.000 134 12329.90 82.83 55413.25 88888.00 2007-05-14 04:58:15.125 134 12329.88 82.78 55413.25 88888.00 2007-05-14 04:58:15.250 134 12329.90 82.78 55413.30 88888.00 2007-05-14 04:58:15.375 134 12329.92 82.78 55413.28 88888.00 2007-05-14 04:58:15.500 134 12329.95 82.75 55413.25 88888.00 2007-05-14 04:58:15.625 134 12329.92 82.78 55413.25 88888.00 2007-05-14 04:58:15.750 134 12329.88 82.78 55413.22 88888.00 2007-05-14 04:58:15.875 134 12329.92 82.83 55413.22 88888.00 2007-05-14 04:58:16.000 134 12330.00 82.83 55413.22 88888.00 2007-05-14 04:58:16.125 134 12329.98 82.85 55413.22 88888.00 2007-05-14 04:58:16.250 134 12329.83 82.80 55413.22 88888.00 2007-05-14 04:58:16.375 134 12329.80 82.83 55413.22 88888.00 2007-05-14 04:58:16.500 134 12329.83 82.85 55413.28 88888.00 2007-05-14 04:58:16.625 134 12329.85 82.80 55413.25 88888.00 2007-05-14 04:58:16.750 134 12329.85 82.78 55413.25 88888.00 2007-05-14 04:58:16.875 134 12329.85 82.78 55413.22 88888.00 2007-05-14 04:58:17.000 134 12329.83 82.78 55413.25 88888.00 2007-05-14 04:58:17.125 134 12329.85 82.78 55413.30 88888.00 2007-05-14 04:58:17.250 134 12329.92 82.80 55413.28 88888.00 2007-05-14 04:58:17.375 134 12329.92 82.83 55413.22 88888.00 2007-05-14 04:58:17.500 134 12329.90 82.80 55413.22 88888.00 2007-05-14 04:58:17.625 134 12329.83 82.78 55413.22 88888.00 2007-05-14 04:58:17.750 134 12329.80 82.83 55413.25 88888.00 2007-05-14 04:58:17.875 134 12329.77 82.85 55413.22 88888.00 2007-05-14 04:58:18.000 134 12329.83 82.90 55413.22 88888.00 2007-05-14 04:58:18.125 134 12329.80 82.88 55413.22 88888.00 2007-05-14 04:58:18.250 134 12329.77 82.88 55413.22 88888.00 2007-05-14 04:58:18.375 134 12329.85 82.90 55413.25 88888.00 2007-05-14 04:58:18.500 134 12329.83 82.83 55413.22 88888.00 2007-05-14 04:58:18.625 134 12329.73 82.78 55413.20 88888.00 2007-05-14 04:58:18.750 134 12329.70 82.78 55413.25 88888.00 2007-05-14 04:58:18.875 134 12329.77 82.80 55413.25 88888.00 2007-05-14 04:58:19.000 134 12329.85 82.80 55413.25 88888.00 2007-05-14 04:58:19.125 134 12329.80 82.80 55413.28 88888.00 2007-05-14 04:58:19.250 134 12329.77 82.75 55413.25 88888.00 2007-05-14 04:58:19.375 134 12329.77 82.78 55413.25 88888.00 2007-05-14 04:58:19.500 134 12329.77 82.83 55413.25 88888.00 2007-05-14 04:58:19.625 134 12329.83 82.83 55413.25 88888.00 2007-05-14 04:58:19.750 134 12329.83 82.75 55413.22 88888.00 2007-05-14 04:58:19.875 134 12329.83 82.75 55413.22 88888.00 2007-05-14 04:58:20.000 134 12329.88 82.83 55413.22 88888.00 2007-05-14 04:58:20.125 134 12329.80 82.88 55413.25 88888.00 2007-05-14 04:58:20.250 134 12329.65 82.83 55413.25 88888.00 2007-05-14 04:58:20.375 134 12329.77 82.83 55413.28 88888.00 2007-05-14 04:58:20.500 134 12329.90 82.88 55413.30 88888.00 2007-05-14 04:58:20.625 134 12329.88 82.85 55413.25 88888.00 2007-05-14 04:58:20.750 134 12329.85 82.88 55413.25 88888.00 2007-05-14 04:58:20.875 134 12329.90 82.88 55413.25 88888.00 2007-05-14 04:58:21.000 134 12329.90 82.83 55413.25 88888.00 2007-05-14 04:58:21.125 134 12329.83 82.83 55413.28 88888.00 2007-05-14 04:58:21.250 134 12329.85 82.85 55413.28 88888.00 2007-05-14 04:58:21.375 134 12329.88 82.83 55413.25 88888.00 2007-05-14 04:58:21.500 134 12329.83 82.80 55413.20 88888.00 2007-05-14 04:58:21.625 134 12329.83 82.80 55413.18 88888.00 2007-05-14 04:58:21.750 134 12329.85 82.88 55413.22 88888.00 2007-05-14 04:58:21.875 134 12329.90 82.90 55413.22 88888.00 2007-05-14 04:58:22.000 134 12329.88 82.80 55413.20 88888.00 2007-05-14 04:58:22.125 134 12329.85 82.80 55413.25 88888.00 2007-05-14 04:58:22.250 134 12329.85 82.85 55413.30 88888.00 2007-05-14 04:58:22.375 134 12329.90 82.80 55413.28 88888.00 2007-05-14 04:58:22.500 134 12329.88 82.85 55413.25 88888.00 2007-05-14 04:58:22.625 134 12329.75 82.83 55413.22 88888.00 2007-05-14 04:58:22.750 134 12329.73 82.80 55413.25 88888.00 2007-05-14 04:58:22.875 134 12329.85 82.88 55413.28 88888.00 2007-05-14 04:58:23.000 134 12329.88 82.88 55413.28 88888.00 2007-05-14 04:58:23.125 134 12329.90 82.85 55413.25 88888.00 2007-05-14 04:58:23.250 134 12329.85 82.83 55413.25 88888.00 2007-05-14 04:58:23.375 134 12329.85 82.83 55413.25 88888.00 2007-05-14 04:58:23.500 134 12329.85 82.80 55413.25 88888.00 2007-05-14 04:58:23.625 134 12329.95 82.88 55413.28 88888.00 2007-05-14 04:58:23.750 134 12329.90 82.90 55413.25 88888.00 2007-05-14 04:58:23.875 134 12329.88 82.85 55413.22 88888.00 2007-05-14 04:58:24.000 134 12329.92 82.80 55413.25 88888.00 2007-05-14 04:58:24.125 134 12329.95 82.83 55413.30 88888.00 2007-05-14 04:58:24.250 134 12329.90 82.90 55413.30 88888.00 2007-05-14 04:58:24.375 134 12329.90 82.88 55413.28 88888.00 2007-05-14 04:58:24.500 134 12329.83 82.80 55413.28 88888.00 2007-05-14 04:58:24.625 134 12329.83 82.80 55413.28 88888.00 2007-05-14 04:58:24.750 134 12329.85 82.85 55413.30 88888.00 2007-05-14 04:58:24.875 134 12329.85 82.83 55413.20 88888.00 2007-05-14 04:58:25.000 134 12329.85 82.88 55413.22 88888.00 2007-05-14 04:58:25.125 134 12329.80 82.90 55413.25 88888.00 2007-05-14 04:58:25.250 134 12329.75 82.83 55413.28 88888.00 2007-05-14 04:58:25.375 134 12329.77 82.88 55413.25 88888.00 2007-05-14 04:58:25.500 134 12329.85 82.92 55413.25 88888.00 2007-05-14 04:58:25.625 134 12329.90 82.88 55413.28 88888.00 2007-05-14 04:58:25.750 134 12329.90 82.85 55413.28 88888.00 2007-05-14 04:58:25.875 134 12329.80 82.83 55413.22 88888.00 2007-05-14 04:58:26.000 134 12329.77 82.88 55413.20 88888.00 2007-05-14 04:58:26.125 134 12329.83 82.88 55413.22 88888.00 2007-05-14 04:58:26.250 134 12329.83 82.83 55413.25 88888.00 2007-05-14 04:58:26.375 134 12329.83 82.83 55413.22 88888.00 2007-05-14 04:58:26.500 134 12329.85 82.92 55413.25 88888.00 2007-05-14 04:58:26.625 134 12329.90 82.88 55413.22 88888.00 2007-05-14 04:58:26.750 134 12329.88 82.83 55413.22 88888.00 2007-05-14 04:58:26.875 134 12329.83 82.83 55413.25 88888.00 2007-05-14 04:58:27.000 134 12329.80 82.80 55413.20 88888.00 2007-05-14 04:58:27.125 134 12329.90 82.90 55413.25 88888.00 2007-05-14 04:58:27.250 134 12329.88 82.90 55413.22 88888.00 2007-05-14 04:58:27.375 134 12329.88 82.88 55413.25 88888.00 2007-05-14 04:58:27.500 134 12329.85 82.90 55413.22 88888.00 2007-05-14 04:58:27.625 134 12329.83 82.90 55413.20 88888.00 2007-05-14 04:58:27.750 134 12329.83 82.88 55413.20 88888.00 2007-05-14 04:58:27.875 134 12329.85 82.83 55413.20 88888.00 2007-05-14 04:58:28.000 134 12329.85 82.80 55413.20 88888.00 2007-05-14 04:58:28.125 134 12329.83 82.78 55413.20 88888.00 2007-05-14 04:58:28.250 134 12329.75 82.78 55413.22 88888.00 2007-05-14 04:58:28.375 134 12329.85 82.85 55413.28 88888.00 2007-05-14 04:58:28.500 134 12329.88 82.85 55413.28 88888.00 2007-05-14 04:58:28.625 134 12329.90 82.83 55413.30 88888.00 2007-05-14 04:58:28.750 134 12329.85 82.85 55413.30 88888.00 2007-05-14 04:58:28.875 134 12329.80 82.85 55413.25 88888.00 2007-05-14 04:58:29.000 134 12329.73 82.75 55413.22 88888.00 2007-05-14 04:58:29.125 134 12329.77 82.78 55413.25 88888.00 2007-05-14 04:58:29.250 134 12329.88 82.88 55413.28 88888.00 2007-05-14 04:58:29.375 134 12329.90 82.88 55413.22 88888.00 2007-05-14 04:58:29.500 134 12329.80 82.80 55413.20 88888.00 2007-05-14 04:58:29.625 134 12329.75 82.85 55413.22 88888.00 2007-05-14 04:58:29.750 134 12329.77 82.88 55413.22 88888.00 2007-05-14 04:58:29.875 134 12329.80 82.88 55413.22 88888.00 2007-05-14 04:58:30.000 134 12329.80 82.85 55413.22 88888.00 2007-05-14 04:58:30.125 134 12329.77 82.83 55413.25 88888.00 2007-05-14 04:58:30.250 134 12329.77 82.88 55413.30 88888.00 2007-05-14 04:58:30.375 134 12329.80 82.90 55413.25 88888.00 2007-05-14 04:58:30.500 134 12329.83 82.88 55413.25 88888.00 2007-05-14 04:58:30.625 134 12329.80 82.88 55413.25 88888.00 2007-05-14 04:58:30.750 134 12329.83 82.88 55413.28 88888.00 2007-05-14 04:58:30.875 134 12329.88 82.88 55413.25 88888.00 2007-05-14 04:58:31.000 134 12329.90 82.88 55413.22 88888.00 2007-05-14 04:58:31.125 134 12329.88 82.85 55413.25 88888.00 2007-05-14 04:58:31.250 134 12329.77 82.88 55413.28 88888.00 2007-05-14 04:58:31.375 134 12329.77 82.90 55413.30 88888.00 2007-05-14 04:58:31.500 134 12329.75 82.83 55413.28 88888.00 2007-05-14 04:58:31.625 134 12329.73 82.80 55413.25 88888.00 2007-05-14 04:58:31.750 134 12329.77 82.83 55413.28 88888.00 2007-05-14 04:58:31.875 134 12329.80 82.80 55413.30 88888.00 2007-05-14 04:58:32.000 134 12329.77 82.80 55413.25 88888.00 2007-05-14 04:58:32.125 134 12329.73 82.80 55413.28 88888.00 2007-05-14 04:58:32.250 134 12329.77 82.88 55413.30 88888.00 2007-05-14 04:58:32.375 134 12329.77 82.90 55413.28 88888.00 2007-05-14 04:58:32.500 134 12329.83 82.85 55413.22 88888.00 2007-05-14 04:58:32.625 134 12329.85 82.80 55413.25 88888.00 2007-05-14 04:58:32.750 134 12329.90 82.83 55413.28 88888.00 2007-05-14 04:58:32.875 134 12329.88 82.80 55413.28 88888.00 2007-05-14 04:58:33.000 134 12329.85 82.83 55413.30 88888.00 2007-05-14 04:58:33.125 134 12329.75 82.80 55413.28 88888.00 2007-05-14 04:58:33.250 134 12329.70 82.83 55413.25 88888.00 2007-05-14 04:58:33.375 134 12329.75 82.90 55413.28 88888.00 2007-05-14 04:58:33.500 134 12329.75 82.90 55413.28 88888.00 2007-05-14 04:58:33.625 134 12329.75 82.83 55413.25 88888.00 2007-05-14 04:58:33.750 134 12329.83 82.88 55413.28 88888.00 2007-05-14 04:58:33.875 134 12329.77 82.85 55413.30 88888.00 2007-05-14 04:58:34.000 134 12329.65 82.80 55413.30 88888.00 2007-05-14 04:58:34.125 134 12329.70 82.80 55413.32 88888.00 2007-05-14 04:58:34.250 134 12329.73 82.80 55413.32 88888.00 2007-05-14 04:58:34.375 134 12329.73 82.85 55413.30 88888.00 2007-05-14 04:58:34.500 134 12329.73 82.80 55413.28 88888.00 2007-05-14 04:58:34.625 134 12329.73 82.80 55413.25 88888.00 2007-05-14 04:58:34.750 134 12329.70 82.78 55413.25 88888.00 2007-05-14 04:58:34.875 134 12329.73 82.83 55413.28 88888.00 2007-05-14 04:58:35.000 134 12329.85 82.88 55413.30 88888.00 2007-05-14 04:58:35.125 134 12329.92 82.88 55413.28 88888.00 2007-05-14 04:58:35.250 134 12329.92 82.90 55413.30 88888.00 2007-05-14 04:58:35.375 134 12329.85 82.92 55413.30 88888.00 2007-05-14 04:58:35.500 134 12329.85 82.80 55413.28 88888.00 2007-05-14 04:58:35.625 134 12329.90 82.83 55413.25 88888.00 2007-05-14 04:58:35.750 134 12329.90 82.90 55413.28 88888.00 2007-05-14 04:58:35.875 134 12329.83 82.90 55413.25 88888.00 2007-05-14 04:58:36.000 134 12329.77 82.88 55413.25 88888.00 2007-05-14 04:58:36.125 134 12329.80 82.90 55413.25 88888.00 2007-05-14 04:58:36.250 134 12329.80 82.88 55413.30 88888.00 2007-05-14 04:58:36.375 134 12329.83 82.88 55413.35 88888.00 2007-05-14 04:58:36.500 134 12329.90 82.90 55413.35 88888.00 2007-05-14 04:58:36.625 134 12329.90 82.90 55413.30 88888.00 2007-05-14 04:58:36.750 134 12329.75 82.85 55413.30 88888.00 2007-05-14 04:58:36.875 134 12329.73 82.75 55413.25 88888.00 2007-05-14 04:58:37.000 134 12329.77 82.78 55413.25 88888.00 2007-05-14 04:58:37.125 134 12329.80 82.80 55413.28 88888.00 2007-05-14 04:58:37.250 134 12329.77 82.75 55413.30 88888.00 2007-05-14 04:58:37.375 134 12329.75 82.83 55413.28 88888.00 2007-05-14 04:58:37.500 134 12329.80 82.88 55413.32 88888.00 2007-05-14 04:58:37.625 134 12329.85 82.85 55413.32 88888.00 2007-05-14 04:58:37.750 134 12329.85 82.85 55413.30 88888.00 2007-05-14 04:58:37.875 134 12329.80 82.83 55413.28 88888.00 2007-05-14 04:58:38.000 134 12329.80 82.83 55413.25 88888.00 2007-05-14 04:58:38.125 134 12329.83 82.80 55413.28 88888.00 2007-05-14 04:58:38.250 134 12329.83 82.83 55413.25 88888.00 2007-05-14 04:58:38.375 134 12329.85 82.85 55413.28 88888.00 2007-05-14 04:58:38.500 134 12329.85 82.88 55413.30 88888.00 2007-05-14 04:58:38.625 134 12329.80 82.85 55413.28 88888.00 2007-05-14 04:58:38.750 134 12329.83 82.83 55413.30 88888.00 2007-05-14 04:58:38.875 134 12329.75 82.83 55413.28 88888.00 2007-05-14 04:58:39.000 134 12329.73 82.80 55413.30 88888.00 2007-05-14 04:58:39.125 134 12329.83 82.88 55413.38 88888.00 2007-05-14 04:58:39.250 134 12329.92 82.90 55413.38 88888.00 2007-05-14 04:58:39.375 134 12329.95 82.90 55413.35 88888.00 2007-05-14 04:58:39.500 134 12329.88 82.90 55413.35 88888.00 2007-05-14 04:58:39.625 134 12329.83 82.88 55413.35 88888.00 2007-05-14 04:58:39.750 134 12329.80 82.85 55413.30 88888.00 2007-05-14 04:58:39.875 134 12329.83 82.88 55413.30 88888.00 2007-05-14 04:58:40.000 134 12329.98 82.90 55413.28 88888.00 2007-05-14 04:58:40.125 134 12329.85 82.90 55413.30 88888.00 2007-05-14 04:58:40.250 134 12329.70 82.85 55413.30 88888.00 2007-05-14 04:58:40.375 134 12329.75 82.83 55413.30 88888.00 2007-05-14 04:58:40.500 134 12329.88 82.85 55413.32 88888.00 2007-05-14 04:58:40.625 134 12329.85 82.85 55413.30 88888.00 2007-05-14 04:58:40.750 134 12329.85 82.85 55413.32 88888.00 2007-05-14 04:58:40.875 134 12329.85 82.85 55413.30 88888.00 2007-05-14 04:58:41.000 134 12329.80 82.85 55413.30 88888.00 2007-05-14 04:58:41.125 134 12329.80 82.92 55413.35 88888.00 2007-05-14 04:58:41.250 134 12329.85 82.83 55413.30 88888.00 2007-05-14 04:58:41.375 134 12329.88 82.83 55413.30 88888.00 2007-05-14 04:58:41.500 134 12329.80 82.83 55413.32 88888.00 2007-05-14 04:58:41.625 134 12329.80 82.90 55413.32 88888.00 2007-05-14 04:58:41.750 134 12329.90 82.88 55413.32 88888.00 2007-05-14 04:58:41.875 134 12329.90 82.85 55413.35 88888.00 2007-05-14 04:58:42.000 134 12329.88 82.80 55413.32 88888.00 2007-05-14 04:58:42.125 134 12329.88 82.88 55413.32 88888.00 2007-05-14 04:58:42.250 134 12329.83 82.88 55413.28 88888.00 2007-05-14 04:58:42.375 134 12329.83 82.85 55413.28 88888.00 2007-05-14 04:58:42.500 134 12329.80 82.80 55413.25 88888.00 2007-05-14 04:58:42.625 134 12329.80 82.85 55413.25 88888.00 2007-05-14 04:58:42.750 134 12329.85 82.92 55413.30 88888.00 2007-05-14 04:58:42.875 134 12329.77 82.90 55413.30 88888.00 2007-05-14 04:58:43.000 134 12329.70 82.80 55413.28 88888.00 2007-05-14 04:58:43.125 134 12329.67 82.83 55413.28 88888.00 2007-05-14 04:58:43.250 134 12329.73 82.85 55413.32 88888.00 2007-05-14 04:58:43.375 134 12329.80 82.88 55413.30 88888.00 2007-05-14 04:58:43.500 134 12329.77 82.85 55413.28 88888.00 2007-05-14 04:58:43.625 134 12329.62 82.80 55413.28 88888.00 2007-05-14 04:58:43.750 134 12329.62 82.83 55413.32 88888.00 2007-05-14 04:58:43.875 134 12329.70 82.83 55413.30 88888.00 2007-05-14 04:58:44.000 134 12329.70 82.80 55413.28 88888.00 2007-05-14 04:58:44.125 134 12329.67 82.83 55413.28 88888.00 2007-05-14 04:58:44.250 134 12329.65 82.78 55413.30 88888.00 2007-05-14 04:58:44.375 134 12329.65 82.78 55413.28 88888.00 2007-05-14 04:58:44.500 134 12329.67 82.78 55413.30 88888.00 2007-05-14 04:58:44.625 134 12329.73 82.78 55413.28 88888.00 2007-05-14 04:58:44.750 134 12329.73 82.78 55413.28 88888.00 2007-05-14 04:58:44.875 134 12329.73 82.78 55413.25 88888.00 2007-05-14 04:58:45.000 134 12329.70 82.75 55413.25 88888.00 2007-05-14 04:58:45.125 134 12329.77 82.80 55413.30 88888.00 2007-05-14 04:58:45.250 134 12329.83 82.88 55413.35 88888.00 2007-05-14 04:58:45.375 134 12329.85 82.92 55413.30 88888.00 2007-05-14 04:58:45.500 134 12329.75 82.88 55413.30 88888.00 2007-05-14 04:58:45.625 134 12329.70 82.83 55413.32 88888.00 2007-05-14 04:58:45.750 134 12329.75 82.88 55413.28 88888.00 2007-05-14 04:58:45.875 134 12329.75 82.85 55413.28 88888.00 2007-05-14 04:58:46.000 134 12329.70 82.85 55413.28 88888.00 2007-05-14 04:58:46.125 134 12329.70 82.83 55413.32 88888.00 2007-05-14 04:58:46.250 134 12329.67 82.72 55413.25 88888.00 2007-05-14 04:58:46.375 134 12329.58 82.75 55413.25 88888.00 2007-05-14 04:58:46.500 134 12329.52 82.80 55413.28 88888.00 2007-05-14 04:58:46.625 134 12329.55 82.85 55413.30 88888.00 2007-05-14 04:58:46.750 134 12329.65 82.85 55413.32 88888.00 2007-05-14 04:58:46.875 134 12329.67 82.85 55413.35 88888.00 2007-05-14 04:58:47.000 134 12329.67 82.85 55413.35 88888.00 2007-05-14 04:58:47.125 134 12329.75 82.88 55413.35 88888.00 2007-05-14 04:58:47.250 134 12329.75 82.80 55413.30 88888.00 2007-05-14 04:58:47.375 134 12329.75 82.80 55413.28 88888.00 2007-05-14 04:58:47.500 134 12329.70 82.85 55413.30 88888.00 2007-05-14 04:58:47.625 134 12329.65 82.85 55413.30 88888.00 2007-05-14 04:58:47.750 134 12329.62 82.85 55413.32 88888.00 2007-05-14 04:58:47.875 134 12329.60 82.88 55413.30 88888.00 2007-05-14 04:58:48.000 134 12329.60 82.83 55413.30 88888.00 2007-05-14 04:58:48.125 134 12329.65 82.80 55413.30 88888.00 2007-05-14 04:58:48.250 134 12329.75 82.92 55413.35 88888.00 2007-05-14 04:58:48.375 134 12329.70 82.92 55413.35 88888.00 2007-05-14 04:58:48.500 134 12329.67 82.88 55413.32 88888.00 2007-05-14 04:58:48.625 134 12329.73 82.88 55413.28 88888.00 2007-05-14 04:58:48.750 134 12329.80 82.88 55413.35 88888.00 2007-05-14 04:58:48.875 134 12329.80 82.92 55413.38 88888.00 2007-05-14 04:58:49.000 134 12329.73 82.88 55413.35 88888.00 2007-05-14 04:58:49.125 134 12329.70 82.80 55413.38 88888.00 2007-05-14 04:58:49.250 134 12329.67 82.80 55413.32 88888.00 2007-05-14 04:58:49.375 134 12329.65 82.85 55413.30 88888.00 2007-05-14 04:58:49.500 134 12329.73 82.83 55413.32 88888.00 2007-05-14 04:58:49.625 134 12329.77 82.85 55413.35 88888.00 2007-05-14 04:58:49.750 134 12329.70 82.85 55413.32 88888.00 2007-05-14 04:58:49.875 134 12329.67 82.83 55413.30 88888.00 2007-05-14 04:58:50.000 134 12329.65 82.80 55413.30 88888.00 2007-05-14 04:58:50.125 134 12329.67 82.75 55413.32 88888.00 2007-05-14 04:58:50.250 134 12329.77 82.80 55413.38 88888.00 2007-05-14 04:58:50.375 134 12329.80 82.88 55413.43 88888.00 2007-05-14 04:58:50.500 134 12329.70 82.85 55413.38 88888.00 2007-05-14 04:58:50.625 134 12329.70 82.88 55413.30 88888.00 2007-05-14 04:58:50.750 134 12329.70 82.83 55413.30 88888.00 2007-05-14 04:58:50.875 134 12329.77 82.85 55413.30 88888.00 2007-05-14 04:58:51.000 134 12329.77 82.85 55413.32 88888.00 2007-05-14 04:58:51.125 134 12329.73 82.85 55413.35 88888.00 2007-05-14 04:58:51.250 134 12329.70 82.85 55413.35 88888.00 2007-05-14 04:58:51.375 134 12329.67 82.88 55413.35 88888.00 2007-05-14 04:58:51.500 134 12329.65 82.88 55413.35 88888.00 2007-05-14 04:58:51.625 134 12329.65 82.80 55413.35 88888.00 2007-05-14 04:58:51.750 134 12329.67 82.80 55413.35 88888.00 2007-05-14 04:58:51.875 134 12329.73 82.88 55413.35 88888.00 2007-05-14 04:58:52.000 134 12329.67 82.90 55413.35 88888.00 2007-05-14 04:58:52.125 134 12329.60 82.85 55413.35 88888.00 2007-05-14 04:58:52.250 134 12329.55 82.78 55413.32 88888.00 2007-05-14 04:58:52.375 134 12329.62 82.78 55413.32 88888.00 2007-05-14 04:58:52.500 134 12329.67 82.83 55413.35 88888.00 2007-05-14 04:58:52.625 134 12329.65 82.88 55413.38 88888.00 2007-05-14 04:58:52.750 134 12329.65 82.92 55413.38 88888.00 2007-05-14 04:58:52.875 134 12329.73 82.95 55413.38 88888.00 2007-05-14 04:58:53.000 134 12329.73 82.92 55413.35 88888.00 2007-05-14 04:58:53.125 134 12329.70 82.90 55413.35 88888.00 2007-05-14 04:58:53.250 134 12329.70 82.92 55413.40 88888.00 2007-05-14 04:58:53.375 134 12329.70 82.90 55413.38 88888.00 2007-05-14 04:58:53.500 134 12329.70 82.83 55413.32 88888.00 2007-05-14 04:58:53.625 134 12329.67 82.88 55413.32 88888.00 2007-05-14 04:58:53.750 134 12329.70 82.88 55413.32 88888.00 2007-05-14 04:58:53.875 134 12329.73 82.88 55413.30 88888.00 2007-05-14 04:58:54.000 134 12329.73 82.83 55413.28 88888.00 2007-05-14 04:58:54.125 134 12329.77 82.90 55413.32 88888.00 2007-05-14 04:58:54.250 134 12329.75 82.88 55413.32 88888.00 2007-05-14 04:58:54.375 134 12329.73 82.85 55413.32 88888.00 2007-05-14 04:58:54.500 134 12329.75 82.85 55413.30 88888.00 2007-05-14 04:58:54.625 134 12329.77 82.88 55413.30 88888.00 2007-05-14 04:58:54.750 134 12329.75 82.88 55413.30 88888.00 2007-05-14 04:58:54.875 134 12329.73 82.88 55413.35 88888.00 2007-05-14 04:58:55.000 134 12329.70 82.88 55413.35 88888.00 2007-05-14 04:58:55.125 134 12329.73 82.90 55413.32 88888.00 2007-05-14 04:58:55.250 134 12329.70 82.90 55413.35 88888.00 2007-05-14 04:58:55.375 134 12329.73 82.90 55413.38 88888.00 2007-05-14 04:58:55.500 134 12329.70 82.83 55413.35 88888.00 2007-05-14 04:58:55.625 134 12329.67 82.88 55413.32 88888.00 2007-05-14 04:58:55.750 134 12329.70 82.92 55413.35 88888.00 2007-05-14 04:58:55.875 134 12329.65 82.88 55413.30 88888.00 2007-05-14 04:58:56.000 134 12329.60 82.80 55413.28 88888.00 2007-05-14 04:58:56.125 134 12329.65 82.85 55413.32 88888.00 2007-05-14 04:58:56.250 134 12329.70 82.88 55413.35 88888.00 2007-05-14 04:58:56.375 134 12329.73 82.88 55413.32 88888.00 2007-05-14 04:58:56.500 134 12329.70 82.88 55413.32 88888.00 2007-05-14 04:58:56.625 134 12329.67 82.90 55413.30 88888.00 2007-05-14 04:58:56.750 134 12329.73 82.92 55413.32 88888.00 2007-05-14 04:58:56.875 134 12329.73 82.88 55413.32 88888.00 2007-05-14 04:58:57.000 134 12329.70 82.83 55413.32 88888.00 2007-05-14 04:58:57.125 134 12329.67 82.85 55413.32 88888.00 2007-05-14 04:58:57.250 134 12329.62 82.83 55413.32 88888.00 2007-05-14 04:58:57.375 134 12329.65 82.83 55413.32 88888.00 2007-05-14 04:58:57.500 134 12329.67 82.85 55413.35 88888.00 2007-05-14 04:58:57.625 134 12329.73 82.85 55413.32 88888.00 2007-05-14 04:58:57.750 134 12329.77 82.90 55413.32 88888.00 2007-05-14 04:58:57.875 134 12329.75 82.90 55413.35 88888.00 2007-05-14 04:58:58.000 134 12329.67 82.83 55413.32 88888.00 2007-05-14 04:58:58.125 134 12329.65 82.90 55413.35 88888.00 2007-05-14 04:58:58.250 134 12329.67 82.95 55413.32 88888.00 2007-05-14 04:58:58.375 134 12329.70 82.88 55413.30 88888.00 2007-05-14 04:58:58.500 134 12329.73 82.85 55413.30 88888.00 2007-05-14 04:58:58.625 134 12329.75 82.88 55413.32 88888.00 2007-05-14 04:58:58.750 134 12329.73 82.85 55413.30 88888.00 2007-05-14 04:58:58.875 134 12329.75 82.88 55413.32 88888.00 2007-05-14 04:58:59.000 134 12329.77 82.92 55413.32 88888.00 2007-05-14 04:58:59.125 134 12329.75 82.90 55413.32 88888.00 2007-05-14 04:58:59.250 134 12329.75 82.85 55413.35 88888.00 2007-05-14 04:58:59.375 134 12329.80 82.85 55413.35 88888.00 2007-05-14 04:58:59.500 134 12329.83 82.88 55413.35 88888.00 2007-05-14 04:58:59.625 134 12329.83 82.92 55413.32 88888.00 2007-05-14 04:58:59.750 134 12329.80 82.90 55413.35 88888.00 2007-05-14 04:58:59.875 134 12329.75 82.90 55413.35 88888.00 2007-05-14 04:59:00.000 134 12329.70 82.88 55413.35 88888.00 2007-05-14 04:59:00.125 134 12329.73 82.90 55413.38 88888.00 2007-05-14 04:59:00.250 134 12329.70 82.88 55413.35 88888.00 2007-05-14 04:59:00.375 134 12329.73 82.90 55413.35 88888.00 2007-05-14 04:59:00.500 134 12329.67 82.90 55413.32 88888.00 2007-05-14 04:59:00.625 134 12329.73 82.95 55413.35 88888.00 2007-05-14 04:59:00.750 134 12329.75 82.95 55413.35 88888.00 2007-05-14 04:59:00.875 134 12329.70 82.90 55413.30 88888.00 2007-05-14 04:59:01.000 134 12329.65 82.80 55413.28 88888.00 2007-05-14 04:59:01.125 134 12329.67 82.83 55413.30 88888.00 2007-05-14 04:59:01.250 134 12329.60 82.85 55413.30 88888.00 2007-05-14 04:59:01.375 134 12329.62 82.83 55413.28 88888.00 2007-05-14 04:59:01.500 134 12329.73 82.88 55413.32 88888.00 2007-05-14 04:59:01.625 134 12329.83 82.88 55413.35 88888.00 2007-05-14 04:59:01.750 134 12329.75 82.85 55413.38 88888.00 2007-05-14 04:59:01.875 134 12329.67 82.88 55413.38 88888.00 2007-05-14 04:59:02.000 134 12329.70 82.85 55413.38 88888.00 2007-05-14 04:59:02.125 134 12329.75 82.88 55413.40 88888.00 2007-05-14 04:59:02.250 134 12329.70 82.92 55413.40 88888.00 2007-05-14 04:59:02.375 134 12329.73 82.95 55413.40 88888.00 2007-05-14 04:59:02.500 134 12329.75 82.92 55413.35 88888.00 2007-05-14 04:59:02.625 134 12329.70 82.90 55413.38 88888.00 2007-05-14 04:59:02.750 134 12329.67 82.90 55413.38 88888.00 2007-05-14 04:59:02.875 134 12329.67 82.92 55413.38 88888.00 2007-05-14 04:59:03.000 134 12329.73 82.92 55413.35 88888.00 2007-05-14 04:59:03.125 134 12329.70 82.92 55413.35 88888.00 2007-05-14 04:59:03.250 134 12329.62 82.90 55413.35 88888.00 2007-05-14 04:59:03.375 134 12329.62 82.90 55413.38 88888.00 2007-05-14 04:59:03.500 134 12329.62 82.90 55413.40 88888.00 2007-05-14 04:59:03.625 134 12329.65 82.92 55413.43 88888.00 2007-05-14 04:59:03.750 134 12329.70 82.90 55413.40 88888.00 2007-05-14 04:59:03.875 134 12329.73 82.92 55413.38 88888.00 2007-05-14 04:59:04.000 134 12329.77 82.88 55413.35 88888.00 2007-05-14 04:59:04.125 134 12329.83 82.88 55413.38 88888.00 2007-05-14 04:59:04.250 134 12329.75 82.85 55413.35 88888.00 2007-05-14 04:59:04.375 134 12329.70 82.88 55413.38 88888.00 2007-05-14 04:59:04.500 134 12329.70 82.88 55413.40 88888.00 2007-05-14 04:59:04.625 134 12329.67 82.88 55413.38 88888.00 2007-05-14 04:59:04.750 134 12329.67 82.90 55413.35 88888.00 2007-05-14 04:59:04.875 134 12329.75 82.90 55413.38 88888.00 2007-05-14 04:59:05.000 134 12329.77 82.90 55413.35 88888.00 2007-05-14 04:59:05.125 134 12329.75 82.92 55413.35 88888.00 2007-05-14 04:59:05.250 134 12329.70 82.90 55413.35 88888.00 2007-05-14 04:59:05.375 134 12329.75 82.97 55413.35 88888.00 2007-05-14 04:59:05.500 134 12329.77 82.95 55413.35 88888.00 2007-05-14 04:59:05.625 134 12329.73 82.88 55413.30 88888.00 2007-05-14 04:59:05.750 134 12329.67 82.88 55413.32 88888.00 2007-05-14 04:59:05.875 134 12329.70 82.88 55413.32 88888.00 2007-05-14 04:59:06.000 134 12329.67 82.88 55413.35 88888.00 2007-05-14 04:59:06.125 134 12329.65 82.88 55413.38 88888.00 2007-05-14 04:59:06.250 134 12329.62 82.85 55413.38 88888.00 2007-05-14 04:59:06.375 134 12329.62 82.90 55413.35 88888.00 2007-05-14 04:59:06.500 134 12329.73 82.95 55413.40 88888.00 2007-05-14 04:59:06.625 134 12329.80 83.00 55413.40 88888.00 2007-05-14 04:59:06.750 134 12329.73 82.97 55413.38 88888.00 2007-05-14 04:59:06.875 134 12329.62 82.88 55413.35 88888.00 2007-05-14 04:59:07.000 134 12329.65 82.85 55413.32 88888.00 2007-05-14 04:59:07.125 134 12329.75 82.92 55413.35 88888.00 2007-05-14 04:59:07.250 134 12329.70 82.95 55413.40 88888.00 2007-05-14 04:59:07.375 134 12329.73 82.92 55413.40 88888.00 2007-05-14 04:59:07.500 134 12329.70 82.92 55413.40 88888.00 2007-05-14 04:59:07.625 134 12329.73 82.90 55413.35 88888.00 2007-05-14 04:59:07.750 134 12329.75 82.92 55413.35 88888.00 2007-05-14 04:59:07.875 134 12329.73 82.88 55413.38 88888.00 2007-05-14 04:59:08.000 134 12329.73 82.85 55413.35 88888.00 2007-05-14 04:59:08.125 134 12329.73 82.88 55413.35 88888.00 2007-05-14 04:59:08.250 134 12329.73 82.90 55413.38 88888.00 2007-05-14 04:59:08.375 134 12329.73 82.92 55413.32 88888.00 2007-05-14 04:59:08.500 134 12329.73 82.88 55413.32 88888.00 2007-05-14 04:59:08.625 134 12329.73 82.88 55413.32 88888.00 2007-05-14 04:59:08.750 134 12329.75 82.83 55413.35 88888.00 2007-05-14 04:59:08.875 134 12329.67 82.85 55413.32 88888.00 2007-05-14 04:59:09.000 134 12329.65 82.88 55413.32 88888.00 2007-05-14 04:59:09.125 134 12329.67 82.85 55413.32 88888.00 2007-05-14 04:59:09.250 134 12329.62 82.78 55413.32 88888.00 2007-05-14 04:59:09.375 134 12329.70 82.85 55413.35 88888.00 2007-05-14 04:59:09.500 134 12329.73 82.85 55413.32 88888.00 2007-05-14 04:59:09.625 134 12329.73 82.85 55413.28 88888.00 2007-05-14 04:59:09.750 134 12329.75 82.83 55413.28 88888.00 2007-05-14 04:59:09.875 134 12329.70 82.83 55413.32 88888.00 2007-05-14 04:59:10.000 134 12329.67 82.90 55413.30 88888.00 2007-05-14 04:59:10.125 134 12329.65 82.88 55413.32 88888.00 2007-05-14 04:59:10.250 134 12329.70 82.85 55413.35 88888.00 2007-05-14 04:59:10.375 134 12329.73 82.88 55413.32 88888.00 2007-05-14 04:59:10.500 134 12329.73 82.88 55413.32 88888.00 2007-05-14 04:59:10.625 134 12329.73 82.88 55413.30 88888.00 2007-05-14 04:59:10.750 134 12329.73 82.92 55413.30 88888.00 2007-05-14 04:59:10.875 134 12329.67 82.88 55413.32 88888.00 2007-05-14 04:59:11.000 134 12329.67 82.85 55413.35 88888.00 2007-05-14 04:59:11.125 134 12329.70 82.88 55413.40 88888.00 2007-05-14 04:59:11.250 134 12329.75 82.90 55413.38 88888.00 2007-05-14 04:59:11.375 134 12329.75 82.90 55413.40 88888.00 2007-05-14 04:59:11.500 134 12329.77 82.90 55413.40 88888.00 2007-05-14 04:59:11.625 134 12329.75 82.90 55413.38 88888.00 2007-05-14 04:59:11.750 134 12329.77 82.90 55413.35 88888.00 2007-05-14 04:59:11.875 134 12329.75 82.88 55413.35 88888.00 2007-05-14 04:59:12.000 134 12329.67 82.85 55413.35 88888.00 2007-05-14 04:59:12.125 134 12329.62 82.88 55413.35 88888.00 2007-05-14 04:59:12.250 134 12329.62 82.90 55413.38 88888.00 2007-05-14 04:59:12.375 134 12329.67 82.90 55413.35 88888.00 2007-05-14 04:59:12.500 134 12329.70 82.90 55413.35 88888.00 2007-05-14 04:59:12.625 134 12329.65 82.83 55413.35 88888.00 2007-05-14 04:59:12.750 134 12329.65 82.85 55413.38 88888.00 2007-05-14 04:59:12.875 134 12329.70 82.88 55413.38 88888.00 2007-05-14 04:59:13.000 134 12329.70 82.90 55413.35 88888.00 2007-05-14 04:59:13.125 134 12329.70 82.88 55413.35 88888.00 2007-05-14 04:59:13.250 134 12329.62 82.88 55413.40 88888.00 2007-05-14 04:59:13.375 134 12329.65 82.90 55413.40 88888.00 2007-05-14 04:59:13.500 134 12329.67 82.90 55413.38 88888.00 2007-05-14 04:59:13.625 134 12329.70 82.85 55413.32 88888.00 2007-05-14 04:59:13.750 134 12329.70 82.88 55413.32 88888.00 2007-05-14 04:59:13.875 134 12329.73 82.90 55413.32 88888.00 2007-05-14 04:59:14.000 134 12329.77 82.92 55413.35 88888.00 2007-05-14 04:59:14.125 134 12329.73 82.90 55413.32 88888.00 2007-05-14 04:59:14.250 134 12329.70 82.90 55413.38 88888.00 2007-05-14 04:59:14.375 134 12329.77 82.88 55413.38 88888.00 2007-05-14 04:59:14.500 134 12329.77 82.88 55413.40 88888.00 2007-05-14 04:59:14.625 134 12329.73 82.90 55413.38 88888.00 2007-05-14 04:59:14.750 134 12329.62 82.85 55413.32 88888.00 2007-05-14 04:59:14.875 134 12329.65 82.88 55413.35 88888.00 2007-05-14 04:59:15.000 134 12329.70 82.92 55413.35 88888.00 2007-05-14 04:59:15.125 134 12329.73 82.92 55413.40 88888.00 2007-05-14 04:59:15.250 134 12329.70 82.90 55413.40 88888.00 2007-05-14 04:59:15.375 134 12329.67 82.92 55413.38 88888.00 2007-05-14 04:59:15.500 134 12329.65 82.85 55413.35 88888.00 2007-05-14 04:59:15.625 134 12329.67 82.83 55413.35 88888.00 2007-05-14 04:59:15.750 134 12329.75 82.90 55413.38 88888.00 2007-05-14 04:59:15.875 134 12329.70 82.97 55413.35 88888.00 2007-05-14 04:59:16.000 134 12329.70 82.95 55413.38 88888.00 2007-05-14 04:59:16.125 134 12329.75 82.90 55413.35 88888.00 2007-05-14 04:59:16.250 134 12329.73 82.83 55413.35 88888.00 2007-05-14 04:59:16.375 134 12329.67 82.85 55413.40 88888.00 2007-05-14 04:59:16.500 134 12329.67 82.85 55413.38 88888.00 2007-05-14 04:59:16.625 134 12329.70 82.88 55413.38 88888.00 2007-05-14 04:59:16.750 134 12329.62 82.85 55413.35 88888.00 2007-05-14 04:59:16.875 134 12329.60 82.88 55413.38 88888.00 2007-05-14 04:59:17.000 134 12329.70 82.88 55413.40 88888.00 2007-05-14 04:59:17.125 134 12329.75 82.92 55413.40 88888.00 2007-05-14 04:59:17.250 134 12329.73 82.95 55413.40 88888.00 2007-05-14 04:59:17.375 134 12329.67 82.92 55413.40 88888.00 2007-05-14 04:59:17.500 134 12329.60 82.88 55413.35 88888.00 2007-05-14 04:59:17.625 134 12329.58 82.90 55413.38 88888.00 2007-05-14 04:59:17.750 134 12329.60 82.92 55413.38 88888.00 2007-05-14 04:59:17.875 134 12329.67 82.95 55413.40 88888.00 2007-05-14 04:59:18.000 134 12329.70 82.92 55413.40 88888.00 2007-05-14 04:59:18.125 134 12329.65 82.92 55413.38 88888.00 2007-05-14 04:59:18.250 134 12329.60 82.85 55413.35 88888.00 2007-05-14 04:59:18.375 134 12329.58 82.83 55413.35 88888.00 2007-05-14 04:59:18.500 134 12329.55 82.85 55413.40 88888.00 2007-05-14 04:59:18.625 134 12329.50 82.88 55413.43 88888.00 2007-05-14 04:59:18.750 134 12329.55 82.88 55413.43 88888.00 2007-05-14 04:59:18.875 134 12329.62 82.92 55413.45 88888.00 2007-05-14 04:59:19.000 134 12329.70 82.88 55413.40 88888.00 2007-05-14 04:59:19.125 134 12329.60 82.83 55413.40 88888.00 2007-05-14 04:59:19.250 134 12329.60 82.85 55413.45 88888.00 2007-05-14 04:59:19.375 134 12329.70 82.90 55413.45 88888.00 2007-05-14 04:59:19.500 134 12329.70 82.90 55413.40 88888.00 2007-05-14 04:59:19.625 134 12329.65 82.95 55413.40 88888.00 2007-05-14 04:59:19.750 134 12329.62 82.92 55413.40 88888.00 2007-05-14 04:59:19.875 134 12329.60 82.88 55413.40 88888.00 2007-05-14 04:59:20.000 134 12329.60 82.80 55413.40 88888.00 2007-05-14 04:59:20.125 134 12329.67 82.88 55413.43 88888.00 2007-05-14 04:59:20.250 134 12329.70 82.95 55413.43 88888.00 2007-05-14 04:59:20.375 134 12329.67 82.90 55413.43 88888.00 2007-05-14 04:59:20.500 134 12329.58 82.90 55413.43 88888.00 2007-05-14 04:59:20.625 134 12329.62 82.85 55413.40 88888.00 2007-05-14 04:59:20.750 134 12329.65 82.83 55413.38 88888.00 2007-05-14 04:59:20.875 134 12329.62 82.85 55413.40 88888.00 2007-05-14 04:59:21.000 134 12329.58 82.88 55413.40 88888.00 2007-05-14 04:59:21.125 134 12329.62 82.88 55413.40 88888.00 2007-05-14 04:59:21.250 134 12329.67 82.90 55413.38 88888.00 2007-05-14 04:59:21.375 134 12329.67 82.92 55413.35 88888.00 2007-05-14 04:59:21.500 134 12329.73 82.95 55413.38 88888.00 2007-05-14 04:59:21.625 134 12329.77 82.92 55413.40 88888.00 2007-05-14 04:59:21.750 134 12329.73 82.88 55413.43 88888.00 2007-05-14 04:59:21.875 134 12329.67 82.88 55413.40 88888.00 2007-05-14 04:59:22.000 134 12329.67 82.90 55413.40 88888.00 2007-05-14 04:59:22.125 134 12329.60 82.90 55413.38 88888.00 2007-05-14 04:59:22.250 134 12329.58 82.85 55413.38 88888.00 2007-05-14 04:59:22.375 134 12329.62 82.85 55413.38 88888.00 2007-05-14 04:59:22.500 134 12329.73 82.88 55413.43 88888.00 2007-05-14 04:59:22.625 134 12329.65 82.88 55413.40 88888.00 2007-05-14 04:59:22.750 134 12329.60 82.85 55413.45 88888.00 2007-05-14 04:59:22.875 134 12329.62 82.90 55413.47 88888.00 2007-05-14 04:59:23.000 134 12329.65 82.97 55413.45 88888.00 2007-05-14 04:59:23.125 134 12329.58 82.92 55413.40 88888.00 2007-05-14 04:59:23.250 134 12329.58 82.88 55413.43 88888.00 2007-05-14 04:59:23.375 134 12329.73 82.92 55413.47 88888.00 2007-05-14 04:59:23.500 134 12329.73 82.92 55413.45 88888.00 2007-05-14 04:59:23.625 134 12329.70 82.92 55413.43 88888.00 2007-05-14 04:59:23.750 134 12329.70 82.92 55413.43 88888.00 2007-05-14 04:59:23.875 134 12329.70 82.90 55413.38 88888.00 2007-05-14 04:59:24.000 134 12329.73 82.88 55413.38 88888.00 2007-05-14 04:59:24.125 134 12329.73 82.85 55413.43 88888.00 2007-05-14 04:59:24.250 134 12329.73 82.88 55413.43 88888.00 2007-05-14 04:59:24.375 134 12329.73 82.90 55413.40 88888.00 2007-05-14 04:59:24.500 134 12329.80 82.90 55413.40 88888.00 2007-05-14 04:59:24.625 134 12329.80 82.90 55413.40 88888.00 2007-05-14 04:59:24.750 134 12329.73 82.92 55413.43 88888.00 2007-05-14 04:59:24.875 134 12329.70 82.90 55413.43 88888.00 2007-05-14 04:59:25.000 134 12329.70 82.90 55413.43 88888.00 2007-05-14 04:59:25.125 134 12329.73 82.83 55413.35 88888.00 2007-05-14 04:59:25.250 134 12329.67 82.83 55413.38 88888.00 2007-05-14 04:59:25.375 134 12329.65 82.88 55413.40 88888.00 2007-05-14 04:59:25.500 134 12329.62 82.85 55413.43 88888.00 2007-05-14 04:59:25.625 134 12329.70 82.83 55413.40 88888.00 2007-05-14 04:59:25.750 134 12329.75 82.88 55413.40 88888.00 2007-05-14 04:59:25.875 134 12329.75 82.92 55413.38 88888.00 2007-05-14 04:59:26.000 134 12329.70 82.92 55413.35 88888.00 2007-05-14 04:59:26.125 134 12329.67 82.95 55413.43 88888.00 2007-05-14 04:59:26.250 134 12329.70 82.90 55413.40 88888.00 2007-05-14 04:59:26.375 134 12329.67 82.88 55413.38 88888.00 2007-05-14 04:59:26.500 134 12329.73 82.90 55413.40 88888.00 2007-05-14 04:59:26.625 134 12329.70 82.88 55413.40 88888.00 2007-05-14 04:59:26.750 134 12329.70 82.90 55413.43 88888.00 2007-05-14 04:59:26.875 134 12329.73 82.90 55413.43 88888.00 2007-05-14 04:59:27.000 134 12329.70 82.90 55413.40 88888.00 2007-05-14 04:59:27.125 134 12329.70 82.85 55413.38 88888.00 2007-05-14 04:59:27.250 134 12329.67 82.83 55413.38 88888.00 2007-05-14 04:59:27.375 134 12329.70 82.88 55413.38 88888.00 2007-05-14 04:59:27.500 134 12329.77 82.95 55413.40 88888.00 2007-05-14 04:59:27.625 134 12329.83 82.92 55413.40 88888.00 2007-05-14 04:59:27.750 134 12329.75 82.90 55413.40 88888.00 2007-05-14 04:59:27.875 134 12329.67 82.90 55413.40 88888.00 2007-05-14 04:59:28.000 134 12329.73 82.92 55413.40 88888.00 2007-05-14 04:59:28.125 134 12329.77 82.95 55413.43 88888.00 2007-05-14 04:59:28.250 134 12329.73 82.85 55413.40 88888.00 2007-05-14 04:59:28.375 134 12329.73 82.90 55413.43 88888.00 2007-05-14 04:59:28.500 134 12329.75 82.92 55413.38 88888.00 2007-05-14 04:59:28.625 134 12329.73 82.90 55413.40 88888.00 2007-05-14 04:59:28.750 134 12329.70 82.85 55413.38 88888.00 2007-05-14 04:59:28.875 134 12329.65 82.88 55413.43 88888.00 2007-05-14 04:59:29.000 134 12329.65 82.92 55413.40 88888.00 2007-05-14 04:59:29.125 134 12329.65 82.85 55413.38 88888.00 2007-05-14 04:59:29.250 134 12329.67 82.85 55413.38 88888.00 2007-05-14 04:59:29.375 134 12329.73 82.85 55413.38 88888.00 2007-05-14 04:59:29.500 134 12329.70 82.90 55413.40 88888.00 2007-05-14 04:59:29.625 134 12329.65 82.88 55413.38 88888.00 2007-05-14 04:59:29.750 134 12329.65 82.88 55413.40 88888.00 2007-05-14 04:59:29.875 134 12329.67 82.88 55413.43 88888.00 2007-05-14 04:59:30.000 134 12329.65 82.83 55413.40 88888.00 2007-05-14 04:59:30.125 134 12329.67 82.88 55413.40 88888.00 2007-05-14 04:59:30.250 134 12329.65 82.92 55413.40 88888.00 2007-05-14 04:59:30.375 134 12329.67 82.92 55413.43 88888.00 2007-05-14 04:59:30.500 134 12329.70 82.88 55413.45 88888.00 2007-05-14 04:59:30.625 134 12329.70 82.88 55413.40 88888.00 2007-05-14 04:59:30.750 134 12329.73 82.92 55413.40 88888.00 2007-05-14 04:59:30.875 134 12329.75 82.95 55413.45 88888.00 2007-05-14 04:59:31.000 134 12329.80 82.92 55413.43 88888.00 2007-05-14 04:59:31.125 134 12329.83 82.85 55413.38 88888.00 2007-05-14 04:59:31.250 134 12329.75 82.83 55413.38 88888.00 2007-05-14 04:59:31.375 134 12329.75 82.85 55413.40 88888.00 2007-05-14 04:59:31.500 134 12329.73 82.90 55413.40 88888.00 2007-05-14 04:59:31.625 134 12329.73 82.92 55413.43 88888.00 2007-05-14 04:59:31.750 134 12329.73 82.88 55413.43 88888.00 2007-05-14 04:59:31.875 134 12329.73 82.90 55413.40 88888.00 2007-05-14 04:59:32.000 134 12329.67 82.83 55413.38 88888.00 2007-05-14 04:59:32.125 134 12329.65 82.80 55413.43 88888.00 2007-05-14 04:59:32.250 134 12329.73 82.80 55413.43 88888.00 2007-05-14 04:59:32.375 134 12329.73 82.85 55413.40 88888.00 2007-05-14 04:59:32.500 134 12329.75 82.90 55413.38 88888.00 2007-05-14 04:59:32.625 134 12329.70 82.85 55413.40 88888.00 2007-05-14 04:59:32.750 134 12329.70 82.88 55413.43 88888.00 2007-05-14 04:59:32.875 134 12329.73 82.90 55413.45 88888.00 2007-05-14 04:59:33.000 134 12329.65 82.85 55413.43 88888.00 2007-05-14 04:59:33.125 134 12329.65 82.85 55413.38 88888.00 2007-05-14 04:59:33.250 134 12329.70 82.85 55413.40 88888.00 2007-05-14 04:59:33.375 134 12329.70 82.90 55413.40 88888.00 2007-05-14 04:59:33.500 134 12329.70 82.95 55413.43 88888.00 2007-05-14 04:59:33.625 134 12329.73 82.95 55413.43 88888.00 2007-05-14 04:59:33.750 134 12329.70 82.90 55413.40 88888.00 2007-05-14 04:59:33.875 134 12329.65 82.85 55413.40 88888.00 2007-05-14 04:59:34.000 134 12329.62 82.85 55413.40 88888.00 2007-05-14 04:59:34.125 134 12329.73 82.85 55413.43 88888.00 2007-05-14 04:59:34.250 134 12329.73 82.90 55413.45 88888.00 2007-05-14 04:59:34.375 134 12329.67 82.92 55413.40 88888.00 2007-05-14 04:59:34.500 134 12329.67 82.92 55413.45 88888.00 2007-05-14 04:59:34.625 134 12329.70 82.92 55413.47 88888.00 2007-05-14 04:59:34.750 134 12329.67 82.85 55413.40 88888.00 2007-05-14 04:59:34.875 134 12329.70 82.80 55413.38 88888.00 2007-05-14 04:59:35.000 134 12329.70 82.85 55413.35 88888.00 2007-05-14 04:59:35.125 134 12329.62 82.85 55413.40 88888.00 2007-05-14 04:59:35.250 134 12329.67 82.88 55413.43 88888.00 2007-05-14 04:59:35.375 134 12329.65 82.85 55413.43 88888.00 2007-05-14 04:59:35.500 134 12329.60 82.88 55413.43 88888.00 2007-05-14 04:59:35.625 134 12329.62 82.88 55413.45 88888.00 2007-05-14 04:59:35.750 134 12329.62 82.83 55413.43 88888.00 2007-05-14 04:59:35.875 134 12329.60 82.83 55413.43 88888.00 2007-05-14 04:59:36.000 134 12329.70 82.88 55413.43 88888.00 2007-05-14 04:59:36.125 134 12329.75 82.88 55413.45 88888.00 2007-05-14 04:59:36.250 134 12329.67 82.80 55413.43 88888.00 2007-05-14 04:59:36.375 134 12329.67 82.88 55413.43 88888.00 2007-05-14 04:59:36.500 134 12329.67 82.85 55413.45 88888.00 2007-05-14 04:59:36.625 134 12329.73 82.85 55413.45 88888.00 2007-05-14 04:59:36.750 134 12329.75 82.88 55413.45 88888.00 2007-05-14 04:59:36.875 134 12329.73 82.83 55413.43 88888.00 2007-05-14 04:59:37.000 134 12329.73 82.83 55413.43 88888.00 2007-05-14 04:59:37.125 134 12329.75 82.92 55413.45 88888.00 2007-05-14 04:59:37.250 134 12329.70 82.83 55413.43 88888.00 2007-05-14 04:59:37.375 134 12329.67 82.85 55413.43 88888.00 2007-05-14 04:59:37.500 134 12329.70 82.88 55413.43 88888.00 2007-05-14 04:59:37.625 134 12329.73 82.83 55413.43 88888.00 2007-05-14 04:59:37.750 134 12329.73 82.85 55413.43 88888.00 2007-05-14 04:59:37.875 134 12329.65 82.80 55413.43 88888.00 2007-05-14 04:59:38.000 134 12329.60 82.80 55413.43 88888.00 2007-05-14 04:59:38.125 134 12329.65 82.80 55413.45 88888.00 2007-05-14 04:59:38.250 134 12329.73 82.83 55413.45 88888.00 2007-05-14 04:59:38.375 134 12329.73 82.90 55413.45 88888.00 2007-05-14 04:59:38.500 134 12329.67 82.92 55413.45 88888.00 2007-05-14 04:59:38.625 134 12329.65 82.88 55413.43 88888.00 2007-05-14 04:59:38.750 134 12329.60 82.80 55413.35 88888.00 2007-05-14 04:59:38.875 134 12329.55 82.75 55413.38 88888.00 2007-05-14 04:59:39.000 134 12329.55 82.80 55413.40 88888.00 2007-05-14 04:59:39.125 134 12329.58 82.85 55413.40 88888.00 2007-05-14 04:59:39.250 134 12329.55 82.83 55413.40 88888.00 2007-05-14 04:59:39.375 134 12329.60 82.80 55413.38 88888.00 2007-05-14 04:59:39.500 134 12329.60 82.83 55413.40 88888.00 2007-05-14 04:59:39.625 134 12329.65 82.90 55413.47 88888.00 2007-05-14 04:59:39.750 134 12329.73 82.90 55413.47 88888.00 2007-05-14 04:59:39.875 134 12329.67 82.85 55413.43 88888.00 2007-05-14 04:59:40.000 134 12329.67 82.80 55413.43 88888.00 2007-05-14 04:59:40.125 134 12329.67 82.85 55413.43 88888.00 2007-05-14 04:59:40.250 134 12329.62 82.88 55413.47 88888.00 2007-05-14 04:59:40.375 134 12329.62 82.92 55413.47 88888.00 2007-05-14 04:59:40.500 134 12329.55 82.88 55413.45 88888.00 2007-05-14 04:59:40.625 134 12329.58 82.85 55413.43 88888.00 2007-05-14 04:59:40.750 134 12329.67 82.88 55413.45 88888.00 2007-05-14 04:59:40.875 134 12329.65 82.85 55413.45 88888.00 2007-05-14 04:59:41.000 134 12329.62 82.85 55413.47 88888.00 2007-05-14 04:59:41.125 134 12329.62 82.88 55413.47 88888.00 2007-05-14 04:59:41.250 134 12329.60 82.83 55413.50 88888.00 2007-05-14 04:59:41.375 134 12329.62 82.83 55413.47 88888.00 2007-05-14 04:59:41.500 134 12329.60 82.85 55413.47 88888.00 2007-05-14 04:59:41.625 134 12329.58 82.88 55413.47 88888.00 2007-05-14 04:59:41.750 134 12329.58 82.85 55413.47 88888.00 2007-05-14 04:59:41.875 134 12329.65 82.80 55413.47 88888.00 2007-05-14 04:59:42.000 134 12329.62 82.78 55413.45 88888.00 2007-05-14 04:59:42.125 134 12329.62 82.80 55413.45 88888.00 2007-05-14 04:59:42.250 134 12329.60 82.85 55413.45 88888.00 2007-05-14 04:59:42.375 134 12329.67 82.85 55413.45 88888.00 2007-05-14 04:59:42.500 134 12329.70 82.85 55413.45 88888.00 2007-05-14 04:59:42.625 134 12329.65 82.85 55413.47 88888.00 2007-05-14 04:59:42.750 134 12329.60 82.85 55413.45 88888.00 2007-05-14 04:59:42.875 134 12329.62 82.88 55413.47 88888.00 2007-05-14 04:59:43.000 134 12329.65 82.88 55413.50 88888.00 2007-05-14 04:59:43.125 134 12329.62 82.88 55413.50 88888.00 2007-05-14 04:59:43.250 134 12329.60 82.80 55413.47 88888.00 2007-05-14 04:59:43.375 134 12329.58 82.80 55413.45 88888.00 2007-05-14 04:59:43.500 134 12329.62 82.83 55413.43 88888.00 2007-05-14 04:59:43.625 134 12329.65 82.88 55413.43 88888.00 2007-05-14 04:59:43.750 134 12329.58 82.83 55413.43 88888.00 2007-05-14 04:59:43.875 134 12329.60 82.83 55413.45 88888.00 2007-05-14 04:59:44.000 134 12329.67 82.88 55413.45 88888.00 2007-05-14 04:59:44.125 134 12329.62 82.92 55413.47 88888.00 2007-05-14 04:59:44.250 134 12329.52 82.83 55413.47 88888.00 2007-05-14 04:59:44.375 134 12329.50 82.83 55413.47 88888.00 2007-05-14 04:59:44.500 134 12329.52 82.80 55413.45 88888.00 2007-05-14 04:59:44.625 134 12329.60 82.80 55413.47 88888.00 2007-05-14 04:59:44.750 134 12329.60 82.83 55413.47 88888.00 2007-05-14 04:59:44.875 134 12329.60 82.90 55413.47 88888.00 2007-05-14 04:59:45.000 134 12329.67 82.88 55413.50 88888.00 2007-05-14 04:59:45.125 134 12329.67 82.85 55413.50 88888.00 2007-05-14 04:59:45.250 134 12329.62 82.85 55413.47 88888.00 2007-05-14 04:59:45.375 134 12329.60 82.85 55413.45 88888.00 2007-05-14 04:59:45.500 134 12329.58 82.85 55413.47 88888.00 2007-05-14 04:59:45.625 134 12329.58 82.80 55413.47 88888.00 2007-05-14 04:59:45.750 134 12329.58 82.83 55413.50 88888.00 2007-05-14 04:59:45.875 134 12329.60 82.88 55413.50 88888.00 2007-05-14 04:59:46.000 134 12329.62 82.88 55413.43 88888.00 2007-05-14 04:59:46.125 134 12329.65 82.83 55413.40 88888.00 2007-05-14 04:59:46.250 134 12329.62 82.80 55413.45 88888.00 2007-05-14 04:59:46.375 134 12329.55 82.85 55413.45 88888.00 2007-05-14 04:59:46.500 134 12329.52 82.88 55413.47 88888.00 2007-05-14 04:59:46.625 134 12329.50 82.88 55413.43 88888.00 2007-05-14 04:59:46.750 134 12329.55 82.88 55413.47 88888.00 2007-05-14 04:59:46.875 134 12329.55 82.88 55413.47 88888.00 2007-05-14 04:59:47.000 134 12329.55 82.88 55413.50 88888.00 2007-05-14 04:59:47.125 134 12329.52 82.85 55413.47 88888.00 2007-05-14 04:59:47.250 134 12329.60 82.83 55413.50 88888.00 2007-05-14 04:59:47.375 134 12329.70 82.88 55413.50 88888.00 2007-05-14 04:59:47.500 134 12329.67 82.85 55413.50 88888.00 2007-05-14 04:59:47.625 134 12329.65 82.88 55413.53 88888.00 2007-05-14 04:59:47.750 134 12329.67 82.90 55413.53 88888.00 2007-05-14 04:59:47.875 134 12329.60 82.88 55413.47 88888.00 2007-05-14 04:59:48.000 134 12329.55 82.83 55413.47 88888.00 2007-05-14 04:59:48.125 134 12329.62 82.83 55413.47 88888.00 2007-05-14 04:59:48.250 134 12329.73 82.85 55413.50 88888.00 2007-05-14 04:59:48.375 134 12329.77 82.88 55413.50 88888.00 2007-05-14 04:59:48.500 134 12329.67 82.90 55413.47 88888.00 2007-05-14 04:59:48.625 134 12329.65 82.95 55413.50 88888.00 2007-05-14 04:59:48.750 134 12329.62 82.90 55413.47 88888.00 2007-05-14 04:59:48.875 134 12329.62 82.85 55413.47 88888.00 2007-05-14 04:59:49.000 134 12329.65 82.83 55413.45 88888.00 2007-05-14 04:59:49.125 134 12329.65 82.85 55413.47 88888.00 2007-05-14 04:59:49.250 134 12329.62 82.85 55413.53 88888.00 2007-05-14 04:59:49.375 134 12329.60 82.80 55413.50 88888.00 2007-05-14 04:59:49.500 134 12329.60 82.80 55413.47 88888.00 2007-05-14 04:59:49.625 134 12329.60 82.85 55413.50 88888.00 2007-05-14 04:59:49.750 134 12329.60 82.85 55413.47 88888.00 2007-05-14 04:59:49.875 134 12329.62 82.85 55413.50 88888.00 2007-05-14 04:59:50.000 134 12329.67 82.88 55413.50 88888.00 2007-05-14 04:59:50.125 134 12329.65 82.83 55413.47 88888.00 2007-05-14 04:59:50.250 134 12329.58 82.80 55413.47 88888.00 2007-05-14 04:59:50.375 134 12329.60 82.83 55413.47 88888.00 2007-05-14 04:59:50.500 134 12329.58 82.83 55413.47 88888.00 2007-05-14 04:59:50.625 134 12329.58 82.88 55413.47 88888.00 2007-05-14 04:59:50.750 134 12329.55 82.90 55413.47 88888.00 2007-05-14 04:59:50.875 134 12329.55 82.85 55413.45 88888.00 2007-05-14 04:59:51.000 134 12329.55 82.80 55413.45 88888.00 2007-05-14 04:59:51.125 134 12329.58 82.83 55413.50 88888.00 2007-05-14 04:59:51.250 134 12329.58 82.88 55413.50 88888.00 2007-05-14 04:59:51.375 134 12329.58 82.88 55413.50 88888.00 2007-05-14 04:59:51.500 134 12329.60 82.83 55413.50 88888.00 2007-05-14 04:59:51.625 134 12329.58 82.80 55413.50 88888.00 2007-05-14 04:59:51.750 134 12329.52 82.85 55413.47 88888.00 2007-05-14 04:59:51.875 134 12329.50 82.83 55413.47 88888.00 2007-05-14 04:59:52.000 134 12329.55 82.85 55413.50 88888.00 2007-05-14 04:59:52.125 134 12329.55 82.88 55413.50 88888.00 2007-05-14 04:59:52.250 134 12329.58 82.85 55413.53 88888.00 2007-05-14 04:59:52.375 134 12329.60 82.88 55413.53 88888.00 2007-05-14 04:59:52.500 134 12329.55 82.85 55413.50 88888.00 2007-05-14 04:59:52.625 134 12329.55 82.83 55413.47 88888.00 2007-05-14 04:59:52.750 134 12329.60 82.83 55413.47 88888.00 2007-05-14 04:59:52.875 134 12329.65 82.85 55413.45 88888.00 2007-05-14 04:59:53.000 134 12329.62 82.85 55413.43 88888.00 2007-05-14 04:59:53.125 134 12329.60 82.88 55413.47 88888.00 2007-05-14 04:59:53.250 134 12329.50 82.85 55413.47 88888.00 2007-05-14 04:59:53.375 134 12329.55 82.85 55413.47 88888.00 2007-05-14 04:59:53.500 134 12329.58 82.88 55413.50 88888.00 2007-05-14 04:59:53.625 134 12329.60 82.85 55413.47 88888.00 2007-05-14 04:59:53.750 134 12329.60 82.88 55413.50 88888.00 2007-05-14 04:59:53.875 134 12329.60 82.92 55413.53 88888.00 2007-05-14 04:59:54.000 134 12329.58 82.88 55413.50 88888.00 2007-05-14 04:59:54.125 134 12329.52 82.80 55413.47 88888.00 2007-05-14 04:59:54.250 134 12329.58 82.80 55413.47 88888.00 2007-05-14 04:59:54.375 134 12329.60 82.85 55413.50 88888.00 2007-05-14 04:59:54.500 134 12329.60 82.83 55413.50 88888.00 2007-05-14 04:59:54.625 134 12329.52 82.83 55413.50 88888.00 2007-05-14 04:59:54.750 134 12329.55 82.85 55413.50 88888.00 2007-05-14 04:59:54.875 134 12329.58 82.83 55413.45 88888.00 2007-05-14 04:59:55.000 134 12329.60 82.78 55413.43 88888.00 2007-05-14 04:59:55.125 134 12329.60 82.85 55413.47 88888.00 2007-05-14 04:59:55.250 134 12329.62 82.90 55413.50 88888.00 2007-05-14 04:59:55.375 134 12329.73 82.90 55413.53 88888.00 2007-05-14 04:59:55.500 134 12329.73 82.92 55413.50 88888.00 2007-05-14 04:59:55.625 134 12329.67 82.88 55413.47 88888.00 2007-05-14 04:59:55.750 134 12329.65 82.85 55413.47 88888.00 2007-05-14 04:59:55.875 134 12329.65 82.83 55413.45 88888.00 2007-05-14 04:59:56.000 134 12329.65 82.83 55413.45 88888.00 2007-05-14 04:59:56.125 134 12329.70 82.92 55413.53 88888.00 2007-05-14 04:59:56.250 134 12329.65 82.85 55413.53 88888.00 2007-05-14 04:59:56.375 134 12329.67 82.90 55413.50 88888.00 2007-05-14 04:59:56.500 134 12329.67 82.92 55413.50 88888.00 2007-05-14 04:59:56.625 134 12329.67 82.90 55413.53 88888.00 2007-05-14 04:59:56.750 134 12329.65 82.85 55413.53 88888.00 2007-05-14 04:59:56.875 134 12329.65 82.80 55413.53 88888.00 2007-05-14 04:59:57.000 134 12329.70 82.88 55413.53 88888.00 2007-05-14 04:59:57.125 134 12329.65 82.85 55413.50 88888.00 2007-05-14 04:59:57.250 134 12329.55 82.80 55413.47 88888.00 2007-05-14 04:59:57.375 134 12329.60 82.85 55413.45 88888.00 2007-05-14 04:59:57.500 134 12329.67 82.88 55413.47 88888.00 2007-05-14 04:59:57.625 134 12329.70 82.88 55413.50 88888.00 2007-05-14 04:59:57.750 134 12329.62 82.85 55413.47 88888.00 2007-05-14 04:59:57.875 134 12329.52 82.83 55413.45 88888.00 2007-05-14 04:59:58.000 134 12329.52 82.85 55413.45 88888.00 2007-05-14 04:59:58.125 134 12329.55 82.85 55413.47 88888.00 2007-05-14 04:59:58.250 134 12329.58 82.83 55413.47 88888.00 2007-05-14 04:59:58.375 134 12329.60 82.83 55413.47 88888.00 2007-05-14 04:59:58.500 134 12329.58 82.83 55413.47 88888.00 2007-05-14 04:59:58.625 134 12329.62 82.85 55413.47 88888.00 2007-05-14 04:59:58.750 134 12329.65 82.90 55413.50 88888.00 2007-05-14 04:59:58.875 134 12329.65 82.90 55413.47 88888.00 2007-05-14 04:59:59.000 134 12329.65 82.88 55413.47 88888.00 2007-05-14 04:59:59.125 134 12329.55 82.83 55413.45 88888.00 2007-05-14 04:59:59.250 134 12329.50 82.80 55413.47 88888.00 2007-05-14 04:59:59.375 134 12329.58 82.83 55413.47 88888.00 2007-05-14 04:59:59.500 134 12329.58 82.80 55413.47 88888.00 2007-05-14 04:59:59.625 134 12329.52 82.80 55413.50 88888.00 2007-05-14 04:59:59.750 134 12329.48 82.78 55413.50 88888.00 2007-05-14 04:59:59.875 134 12329.52 82.80 55413.47 88888.00 2007-05-14 05:00:00.000 134 12329.58 82.83 55413.47 88888.00 2007-05-14 05:00:00.125 134 12329.58 82.83 55413.47 88888.00 2007-05-14 05:00:00.250 134 12329.48 82.78 55413.53 88888.00 2007-05-14 05:00:00.375 134 12329.50 82.83 55413.53 88888.00 2007-05-14 05:00:00.500 134 12329.50 82.80 55413.53 88888.00 2007-05-14 05:00:00.625 134 12329.50 82.83 55413.50 88888.00 2007-05-14 05:00:00.750 134 12329.48 82.85 55413.50 88888.00 2007-05-14 05:00:00.875 134 12329.48 82.88 55413.50 88888.00 2007-05-14 05:00:01.000 134 12329.52 82.80 55413.47 88888.00 2007-05-14 05:00:01.125 134 12329.58 82.75 55413.47 88888.00 2007-05-14 05:00:01.250 134 12329.60 82.78 55413.47 88888.00 2007-05-14 05:00:01.375 134 12329.65 82.80 55413.50 88888.00 2007-05-14 05:00:01.500 134 12329.62 82.80 55413.50 88888.00 2007-05-14 05:00:01.625 134 12329.60 82.80 55413.50 88888.00 2007-05-14 05:00:01.750 134 12329.60 82.80 55413.47 88888.00 2007-05-14 05:00:01.875 134 12329.62 82.80 55413.47 88888.00 2007-05-14 05:00:02.000 134 12329.60 82.85 55413.50 88888.00 2007-05-14 05:00:02.125 134 12329.60 82.92 55413.53 88888.00 2007-05-14 05:00:02.250 134 12329.50 82.83 55413.53 88888.00 2007-05-14 05:00:02.375 134 12329.40 82.80 55413.53 88888.00 2007-05-14 05:00:02.500 134 12329.50 82.85 55413.55 88888.00 2007-05-14 05:00:02.625 134 12329.50 82.83 55413.47 88888.00 2007-05-14 05:00:02.750 134 12329.48 82.78 55413.45 88888.00 2007-05-14 05:00:02.875 134 12329.52 82.85 55413.50 88888.00 2007-05-14 05:00:03.000 134 12329.58 82.90 55413.50 88888.00 2007-05-14 05:00:03.125 134 12329.52 82.85 55413.50 88888.00 2007-05-14 05:00:03.250 134 12329.42 82.83 55413.47 88888.00 2007-05-14 05:00:03.375 134 12329.42 82.83 55413.47 88888.00 2007-05-14 05:00:03.500 134 12329.48 82.85 55413.45 88888.00 2007-05-14 05:00:03.625 134 12329.50 82.83 55413.45 88888.00 2007-05-14 05:00:03.750 134 12329.60 82.90 55413.50 88888.00 2007-05-14 05:00:03.875 134 12329.62 82.92 55413.53 88888.00 2007-05-14 05:00:04.000 134 12329.55 82.85 55413.53 88888.00 2007-05-14 05:00:04.125 134 12329.50 82.83 55413.53 88888.00 2007-05-14 05:00:04.250 134 12329.55 82.83 55413.53 88888.00 2007-05-14 05:00:04.375 134 12329.60 82.88 55413.50 88888.00 2007-05-14 05:00:04.500 134 12329.52 82.83 55413.53 88888.00 2007-05-14 05:00:04.625 134 12329.48 82.80 55413.50 88888.00 2007-05-14 05:00:04.750 134 12329.52 82.90 55413.50 88888.00 2007-05-14 05:00:04.875 134 12329.50 82.88 55413.47 88888.00 2007-05-14 05:00:05.000 134 12329.40 82.83 55413.47 88888.00 2007-05-14 05:00:05.125 134 12329.45 82.83 55413.50 88888.00 2007-05-14 05:00:05.250 134 12329.55 82.85 55413.50 88888.00 2007-05-14 05:00:05.375 134 12329.62 82.83 55413.50 88888.00 2007-05-14 05:00:05.500 134 12329.58 82.80 55413.47 88888.00 2007-05-14 05:00:05.625 134 12329.58 82.80 55413.50 88888.00 2007-05-14 05:00:05.750 134 12329.58 82.85 55413.53 88888.00 2007-05-14 05:00:05.875 134 12329.60 82.83 55413.53 88888.00 2007-05-14 05:00:06.000 134 12329.67 82.80 55413.47 88888.00 2007-05-14 05:00:06.125 134 12329.62 82.78 55413.47 88888.00 2007-05-14 05:00:06.250 134 12329.52 82.80 55413.47 88888.00 2007-05-14 05:00:06.375 134 12329.60 82.85 55413.47 88888.00 2007-05-14 05:00:06.500 134 12329.62 82.78 55413.47 88888.00 2007-05-14 05:00:06.625 134 12329.58 82.75 55413.47 88888.00 2007-05-14 05:00:06.750 134 12329.60 82.80 55413.47 88888.00 2007-05-14 05:00:06.875 134 12329.55 82.78 55413.43 88888.00 2007-05-14 05:00:07.000 134 12329.52 82.78 55413.43 88888.00 2007-05-14 05:00:07.125 134 12329.60 82.85 55413.47 88888.00 2007-05-14 05:00:07.250 134 12329.60 82.80 55413.47 88888.00 2007-05-14 05:00:07.375 134 12329.60 82.80 55413.47 88888.00 2007-05-14 05:00:07.500 134 12329.55 82.80 55413.47 88888.00 2007-05-14 05:00:07.625 134 12329.55 82.83 55413.47 88888.00 2007-05-14 05:00:07.750 134 12329.50 82.80 55413.45 88888.00 2007-05-14 05:00:07.875 134 12329.55 82.83 55413.47 88888.00 2007-05-14 05:00:08.000 134 12329.67 82.85 55413.50 88888.00 2007-05-14 05:00:08.125 134 12329.70 82.80 55413.50 88888.00 2007-05-14 05:00:08.250 134 12329.60 82.72 55413.45 88888.00 2007-05-14 05:00:08.375 134 12329.58 82.72 55413.43 88888.00 2007-05-14 05:00:08.500 134 12329.58 82.78 55413.47 88888.00 2007-05-14 05:00:08.625 134 12329.52 82.80 55413.50 88888.00 2007-05-14 05:00:08.750 134 12329.55 82.80 55413.50 88888.00 2007-05-14 05:00:08.875 134 12329.60 82.85 55413.50 88888.00 2007-05-14 05:00:09.000 134 12329.52 82.83 55413.50 88888.00 2007-05-14 05:00:09.125 134 12329.45 82.83 55413.47 88888.00 2007-05-14 05:00:09.250 134 12329.48 82.83 55413.47 88888.00 2007-05-14 05:00:09.375 134 12329.52 82.80 55413.50 88888.00 2007-05-14 05:00:09.500 134 12329.50 82.83 55413.50 88888.00 2007-05-14 05:00:09.625 134 12329.48 82.83 55413.50 88888.00 2007-05-14 05:00:09.750 134 12329.50 82.78 55413.47 88888.00 2007-05-14 05:00:09.875 134 12329.50 82.80 55413.50 88888.00 2007-05-14 05:00:10.000 134 12329.52 82.80 55413.50 88888.00 2007-05-14 05:00:10.125 134 12329.52 82.85 55413.47 88888.00 2007-05-14 05:00:10.250 134 12329.55 82.83 55413.47 88888.00 2007-05-14 05:00:10.375 134 12329.60 82.80 55413.50 88888.00 2007-05-14 05:00:10.500 134 12329.58 82.78 55413.50 88888.00 2007-05-14 05:00:10.625 134 12329.48 82.75 55413.47 88888.00 2007-05-14 05:00:10.750 134 12329.48 82.80 55413.47 88888.00 2007-05-14 05:00:10.875 134 12329.58 82.90 55413.50 88888.00 2007-05-14 05:00:11.000 134 12329.58 82.88 55413.47 88888.00 2007-05-14 05:00:11.125 134 12329.52 82.80 55413.47 88888.00 2007-05-14 05:00:11.250 134 12329.45 82.78 55413.45 88888.00 2007-05-14 05:00:11.375 134 12329.45 82.72 55413.45 88888.00 2007-05-14 05:00:11.500 134 12329.48 82.70 55413.45 88888.00 2007-05-14 05:00:11.625 134 12329.52 82.75 55413.47 88888.00 2007-05-14 05:00:11.750 134 12329.52 82.80 55413.47 88888.00 2007-05-14 05:00:11.875 134 12329.55 82.80 55413.50 88888.00 2007-05-14 05:00:12.000 134 12329.58 82.85 55413.50 88888.00 2007-05-14 05:00:12.125 134 12329.52 82.78 55413.47 88888.00 2007-05-14 05:00:12.250 134 12329.58 82.78 55413.50 88888.00 2007-05-14 05:00:12.375 134 12329.62 82.80 55413.53 88888.00 2007-05-14 05:00:12.500 134 12329.55 82.80 55413.53 88888.00 2007-05-14 05:00:12.625 134 12329.50 82.80 55413.53 88888.00 2007-05-14 05:00:12.750 134 12329.45 82.75 55413.50 88888.00 2007-05-14 05:00:12.875 134 12329.42 82.78 55413.50 88888.00 2007-05-14 05:00:13.000 134 12329.45 82.80 55413.45 88888.00 2007-05-14 05:00:13.125 134 12329.48 82.75 55413.45 88888.00 2007-05-14 05:00:13.250 134 12329.50 82.67 55413.45 88888.00 2007-05-14 05:00:13.375 134 12329.58 82.72 55413.50 88888.00 2007-05-14 05:00:13.500 134 12329.52 82.83 55413.53 88888.00 2007-05-14 05:00:13.625 134 12329.52 82.83 55413.47 88888.00 2007-05-14 05:00:13.750 134 12329.55 82.75 55413.47 88888.00 2007-05-14 05:00:13.875 134 12329.58 82.72 55413.47 88888.00 2007-05-14 05:00:14.000 134 12329.60 82.78 55413.47 88888.00 2007-05-14 05:00:14.125 134 12329.60 82.83 55413.50 88888.00 2007-05-14 05:00:14.250 134 12329.55 82.78 55413.47 88888.00 2007-05-14 05:00:14.375 134 12329.55 82.80 55413.47 88888.00 2007-05-14 05:00:14.500 134 12329.58 82.80 55413.47 88888.00 2007-05-14 05:00:14.625 134 12329.60 82.83 55413.50 88888.00 2007-05-14 05:00:14.750 134 12329.58 82.83 55413.50 88888.00 2007-05-14 05:00:14.875 134 12329.52 82.78 55413.50 88888.00 2007-05-14 05:00:15.000 134 12329.52 82.75 55413.47 88888.00 2007-05-14 05:00:15.125 134 12329.55 82.70 55413.50 88888.00 2007-05-14 05:00:15.250 134 12329.55 82.72 55413.50 88888.00 2007-05-14 05:00:15.375 134 12329.58 82.80 55413.50 88888.00 2007-05-14 05:00:15.500 134 12329.60 82.78 55413.50 88888.00 2007-05-14 05:00:15.625 134 12329.60 82.78 55413.53 88888.00 2007-05-14 05:00:15.750 134 12329.62 82.80 55413.53 88888.00 2007-05-14 05:00:15.875 134 12329.62 82.75 55413.50 88888.00 2007-05-14 05:00:16.000 134 12329.62 82.75 55413.50 88888.00 2007-05-14 05:00:16.125 134 12329.65 82.83 55413.55 88888.00 2007-05-14 05:00:16.250 134 12329.65 82.80 55413.55 88888.00 2007-05-14 05:00:16.375 134 12329.60 82.78 55413.53 88888.00 2007-05-14 05:00:16.500 134 12329.55 82.75 55413.53 88888.00 2007-05-14 05:00:16.625 134 12329.48 82.67 55413.50 88888.00 2007-05-14 05:00:16.750 134 12329.45 82.75 55413.50 88888.00 2007-05-14 05:00:16.875 134 12329.48 82.80 55413.50 88888.00 2007-05-14 05:00:17.000 134 12329.50 82.78 55413.47 88888.00 2007-05-14 05:00:17.125 134 12329.58 82.75 55413.50 88888.00 2007-05-14 05:00:17.250 134 12329.50 82.72 55413.47 88888.00 2007-05-14 05:00:17.375 134 12329.48 82.70 55413.47 88888.00 2007-05-14 05:00:17.500 134 12329.50 82.67 55413.47 88888.00 2007-05-14 05:00:17.625 134 12329.48 82.75 55413.50 88888.00 2007-05-14 05:00:17.750 134 12329.48 82.83 55413.50 88888.00 2007-05-14 05:00:17.875 134 12329.55 82.88 55413.55 88888.00 2007-05-14 05:00:18.000 134 12329.55 82.85 55413.55 88888.00 2007-05-14 05:00:18.125 134 12329.48 82.78 55413.53 88888.00 2007-05-14 05:00:18.250 134 12329.50 82.72 55413.50 88888.00 2007-05-14 05:00:18.375 134 12329.58 82.80 55413.50 88888.00 2007-05-14 05:00:18.500 134 12329.50 82.83 55413.50 88888.00 2007-05-14 05:00:18.625 134 12329.42 82.72 55413.50 88888.00 2007-05-14 05:00:18.750 134 12329.42 82.70 55413.47 88888.00 2007-05-14 05:00:18.875 134 12329.52 82.83 55413.53 88888.00 2007-05-14 05:00:19.000 134 12329.52 82.80 55413.50 88888.00 2007-05-14 05:00:19.125 134 12329.48 82.75 55413.50 88888.00 2007-05-14 05:00:19.250 134 12329.48 82.70 55413.50 88888.00 2007-05-14 05:00:19.375 134 12329.48 82.70 55413.47 88888.00 2007-05-14 05:00:19.500 134 12329.45 82.75 55413.47 88888.00 2007-05-14 05:00:19.625 134 12329.52 82.75 55413.50 88888.00 2007-05-14 05:00:19.750 134 12329.50 82.78 55413.53 88888.00 2007-05-14 05:00:19.875 134 12329.42 82.72 55413.53 88888.00 2007-05-14 05:00:20.000 134 12329.48 82.75 55413.50 88888.00 2007-05-14 05:00:20.125 134 12329.55 82.78 55413.53 88888.00 2007-05-14 05:00:20.250 134 12329.52 82.78 55413.55 88888.00 2007-05-14 05:00:20.375 134 12329.45 82.70 55413.53 88888.00 2007-05-14 05:00:20.500 134 12329.42 82.72 55413.50 88888.00 2007-05-14 05:00:20.625 134 12329.50 82.80 55413.53 88888.00 2007-05-14 05:00:20.750 134 12329.52 82.83 55413.55 88888.00 2007-05-14 05:00:20.875 134 12329.50 82.80 55413.50 88888.00 2007-05-14 05:00:21.000 134 12329.50 82.75 55413.47 88888.00 2007-05-14 05:00:21.125 134 12329.55 82.75 55413.50 88888.00 2007-05-14 05:00:21.250 134 12329.52 82.78 55413.50 88888.00 2007-05-14 05:00:21.375 134 12329.52 82.83 55413.50 88888.00 2007-05-14 05:00:21.500 134 12329.50 82.83 55413.50 88888.00 2007-05-14 05:00:21.625 134 12329.52 82.83 55413.53 88888.00 2007-05-14 05:00:21.750 134 12329.50 82.78 55413.50 88888.00 2007-05-14 05:00:21.875 134 12329.45 82.80 55413.50 88888.00 2007-05-14 05:00:22.000 134 12329.48 82.83 55413.53 88888.00 2007-05-14 05:00:22.125 134 12329.52 82.80 55413.53 88888.00 2007-05-14 05:00:22.250 134 12329.52 82.78 55413.50 88888.00 2007-05-14 05:00:22.375 134 12329.58 82.78 55413.50 88888.00 2007-05-14 05:00:22.500 134 12329.58 82.80 55413.50 88888.00 2007-05-14 05:00:22.625 134 12329.50 82.75 55413.53 88888.00 2007-05-14 05:00:22.750 134 12329.48 82.80 55413.53 88888.00 2007-05-14 05:00:22.875 134 12329.45 82.78 55413.53 88888.00 2007-05-14 05:00:23.000 134 12329.52 82.78 55413.53 88888.00 2007-05-14 05:00:23.125 134 12329.55 82.83 55413.55 88888.00 2007-05-14 05:00:23.250 134 12329.50 82.83 55413.53 88888.00 2007-05-14 05:00:23.375 134 12329.48 82.80 55413.53 88888.00 2007-05-14 05:00:23.500 134 12329.52 82.75 55413.53 88888.00 2007-05-14 05:00:23.625 134 12329.55 82.83 55413.55 88888.00 2007-05-14 05:00:23.750 134 12329.52 82.83 55413.55 88888.00 2007-05-14 05:00:23.875 134 12329.50 82.78 55413.55 88888.00 2007-05-14 05:00:24.000 134 12329.52 82.80 55413.55 88888.00 2007-05-14 05:00:24.125 134 12329.52 82.80 55413.53 88888.00 2007-05-14 05:00:24.250 134 12329.42 82.85 55413.53 88888.00 2007-05-14 05:00:24.375 134 12329.40 82.80 55413.53 88888.00 2007-05-14 05:00:24.500 134 12329.48 82.75 55413.55 88888.00 2007-05-14 05:00:24.625 134 12329.52 82.75 55413.50 88888.00 2007-05-14 05:00:24.750 134 12329.50 82.75 55413.47 88888.00 2007-05-14 05:00:24.875 134 12329.45 82.75 55413.47 88888.00 2007-05-14 05:00:25.000 134 12329.48 82.78 55413.47 88888.00 2007-05-14 05:00:25.125 134 12329.50 82.80 55413.55 88888.00 2007-05-14 05:00:25.250 134 12329.48 82.80 55413.55 88888.00 2007-05-14 05:00:25.375 134 12329.52 82.85 55413.53 88888.00 2007-05-14 05:00:25.500 134 12329.52 82.83 55413.53 88888.00 2007-05-14 05:00:25.625 134 12329.52 82.80 55413.53 88888.00 2007-05-14 05:00:25.750 134 12329.50 82.78 55413.53 88888.00 2007-05-14 05:00:25.875 134 12329.42 82.75 55413.53 88888.00 2007-05-14 05:00:26.000 134 12329.40 82.70 55413.50 88888.00 2007-05-14 05:00:26.125 134 12329.42 82.72 55413.53 88888.00 2007-05-14 05:00:26.250 134 12329.45 82.75 55413.50 88888.00 2007-05-14 05:00:26.375 134 12329.45 82.75 55413.55 88888.00 2007-05-14 05:00:26.500 134 12329.48 82.72 55413.57 88888.00 2007-05-14 05:00:26.625 134 12329.55 82.75 55413.55 88888.00 2007-05-14 05:00:26.750 134 12329.52 82.78 55413.55 88888.00 2007-05-14 05:00:26.875 134 12329.35 82.70 55413.53 88888.00 2007-05-14 05:00:27.000 134 12329.27 82.72 55413.53 88888.00 2007-05-14 05:00:27.125 134 12329.35 82.78 55413.53 88888.00 2007-05-14 05:00:27.250 134 12329.30 82.67 55413.53 88888.00 2007-05-14 05:00:27.375 134 12329.30 82.72 55413.53 88888.00 2007-05-14 05:00:27.500 134 12329.33 82.75 55413.53 88888.00 2007-05-14 05:00:27.625 134 12329.38 82.75 55413.55 88888.00 2007-05-14 05:00:27.750 134 12329.38 82.75 55413.55 88888.00 2007-05-14 05:00:27.875 134 12329.33 82.78 55413.53 88888.00 2007-05-14 05:00:28.000 134 12329.35 82.75 55413.50 88888.00 2007-05-14 05:00:28.125 134 12329.38 82.78 55413.53 88888.00 2007-05-14 05:00:28.250 134 12329.42 82.72 55413.50 88888.00 2007-05-14 05:00:28.375 134 12329.42 82.75 55413.47 88888.00 2007-05-14 05:00:28.500 134 12329.42 82.78 55413.50 88888.00 2007-05-14 05:00:28.625 134 12329.35 82.75 55413.50 88888.00 2007-05-14 05:00:28.750 134 12329.23 82.70 55413.53 88888.00 2007-05-14 05:00:28.875 134 12329.27 82.75 55413.53 88888.00 2007-05-14 05:00:29.000 134 12329.30 82.78 55413.50 88888.00 2007-05-14 05:00:29.125 134 12329.30 82.78 55413.55 88888.00 2007-05-14 05:00:29.250 134 12329.25 82.72 55413.55 88888.00 2007-05-14 05:00:29.375 134 12329.30 82.70 55413.55 88888.00 2007-05-14 05:00:29.500 134 12329.35 82.70 55413.55 88888.00 2007-05-14 05:00:29.625 134 12329.38 82.78 55413.53 88888.00 2007-05-14 05:00:29.750 134 12329.35 82.72 55413.50 88888.00 2007-05-14 05:00:29.875 134 12329.42 82.70 55413.53 88888.00 2007-05-14 05:00:30.000 134 12329.42 82.70 55413.53 88888.00 2007-05-14 05:00:30.125 134 12329.38 82.67 55413.50 88888.00 2007-05-14 05:00:30.250 134 12329.35 82.72 55413.53 88888.00 2007-05-14 05:00:30.375 134 12329.38 82.78 55413.53 88888.00 2007-05-14 05:00:30.500 134 12329.38 82.75 55413.53 88888.00 2007-05-14 05:00:30.625 134 12329.38 82.70 55413.50 88888.00 2007-05-14 05:00:30.750 134 12329.35 82.80 55413.47 88888.00 2007-05-14 05:00:30.875 134 12329.40 82.83 55413.50 88888.00 2007-05-14 05:00:31.000 134 12329.40 82.80 55413.50 88888.00 2007-05-14 05:00:31.125 134 12329.42 82.78 55413.47 88888.00 2007-05-14 05:00:31.250 134 12329.38 82.70 55413.47 88888.00 2007-05-14 05:00:31.375 134 12329.40 82.70 55413.50 88888.00 2007-05-14 05:00:31.500 134 12329.35 82.65 55413.50 88888.00 2007-05-14 05:00:31.625 134 12329.27 82.65 55413.50 88888.00 2007-05-14 05:00:31.750 134 12329.30 82.65 55413.47 88888.00 2007-05-14 05:00:31.875 134 12329.30 82.60 55413.50 88888.00 2007-05-14 05:00:32.000 134 12329.38 82.67 55413.50 88888.00 2007-05-14 05:00:32.125 134 12329.38 82.72 55413.53 88888.00 2007-05-14 05:00:32.250 134 12329.33 82.70 55413.55 88888.00 2007-05-14 05:00:32.375 134 12329.35 82.70 55413.53 88888.00 2007-05-14 05:00:32.500 134 12329.42 82.72 55413.55 88888.00 2007-05-14 05:00:32.625 134 12329.42 82.70 55413.53 88888.00 2007-05-14 05:00:32.750 134 12329.42 82.65 55413.53 88888.00 2007-05-14 05:00:32.875 134 12329.40 82.67 55413.53 88888.00 2007-05-14 05:00:33.000 134 12329.42 82.70 55413.53 88888.00 2007-05-14 05:00:33.125 134 12329.38 82.67 55413.50 88888.00 2007-05-14 05:00:33.250 134 12329.38 82.65 55413.55 88888.00 2007-05-14 05:00:33.375 134 12329.40 82.67 55413.53 88888.00 2007-05-14 05:00:33.500 134 12329.40 82.72 55413.50 88888.00 2007-05-14 05:00:33.625 134 12329.45 82.75 55413.50 88888.00 2007-05-14 05:00:33.750 134 12329.48 82.75 55413.50 88888.00 2007-05-14 05:00:33.875 134 12329.50 82.72 55413.50 88888.00 2007-05-14 05:00:34.000 134 12329.52 82.78 55413.50 88888.00 2007-05-14 05:00:34.125 134 12329.48 82.75 55413.53 88888.00 2007-05-14 05:00:34.250 134 12329.40 82.70 55413.55 88888.00 2007-05-14 05:00:34.375 134 12329.40 82.70 55413.53 88888.00 2007-05-14 05:00:34.500 134 12329.42 82.70 55413.53 88888.00 2007-05-14 05:00:34.625 134 12329.45 82.70 55413.50 88888.00 2007-05-14 05:00:34.750 134 12329.35 82.70 55413.50 88888.00 2007-05-14 05:00:34.875 134 12329.33 82.72 55413.50 88888.00 2007-05-14 05:00:35.000 134 12329.35 82.70 55413.50 88888.00 2007-05-14 05:00:35.125 134 12329.35 82.72 55413.53 88888.00 2007-05-14 05:00:35.250 134 12329.35 82.70 55413.50 88888.00 2007-05-14 05:00:35.375 134 12329.38 82.67 55413.50 88888.00 2007-05-14 05:00:35.500 134 12329.33 82.62 55413.47 88888.00 2007-05-14 05:00:35.625 134 12329.33 82.67 55413.53 88888.00 2007-05-14 05:00:35.750 134 12329.35 82.65 55413.53 88888.00 2007-05-14 05:00:35.875 134 12329.38 82.62 55413.50 88888.00 2007-05-14 05:00:36.000 134 12329.38 82.65 55413.47 88888.00 2007-05-14 05:00:36.125 134 12329.42 82.75 55413.50 88888.00 2007-05-14 05:00:36.250 134 12329.45 82.70 55413.47 88888.00 2007-05-14 05:00:36.375 134 12329.48 82.70 55413.47 88888.00 2007-05-14 05:00:36.500 134 12329.38 82.72 55413.45 88888.00 2007-05-14 05:00:36.625 134 12329.38 82.67 55413.47 88888.00 2007-05-14 05:00:36.750 134 12329.42 82.67 55413.47 88888.00 2007-05-14 05:00:36.875 134 12329.48 82.72 55413.53 88888.00 2007-05-14 05:00:37.000 134 12329.50 82.75 55413.53 88888.00 2007-05-14 05:00:37.125 134 12329.40 82.70 55413.50 88888.00 2007-05-14 05:00:37.250 134 12329.30 82.67 55413.50 88888.00 2007-05-14 05:00:37.375 134 12329.25 82.62 55413.47 88888.00 2007-05-14 05:00:37.500 134 12329.30 82.67 55413.47 88888.00 2007-05-14 05:00:37.625 134 12329.35 82.70 55413.50 88888.00 2007-05-14 05:00:37.750 134 12329.42 82.67 55413.53 88888.00 2007-05-14 05:00:37.875 134 12329.45 82.70 55413.55 88888.00 2007-05-14 05:00:38.000 134 12329.38 82.72 55413.55 88888.00 2007-05-14 05:00:38.125 134 12329.35 82.65 55413.53 88888.00 2007-05-14 05:00:38.250 134 12329.35 82.65 55413.55 88888.00 2007-05-14 05:00:38.375 134 12329.40 82.72 55413.53 88888.00 2007-05-14 05:00:38.500 134 12329.40 82.72 55413.53 88888.00 2007-05-14 05:00:38.625 134 12329.38 82.67 55413.47 88888.00 2007-05-14 05:00:38.750 134 12329.38 82.62 55413.50 88888.00 2007-05-14 05:00:38.875 134 12329.35 82.62 55413.53 88888.00 2007-05-14 05:00:39.000 134 12329.25 82.65 55413.50 88888.00 2007-05-14 05:00:39.125 134 12329.27 82.65 55413.53 88888.00 2007-05-14 05:00:39.250 134 12329.35 82.65 55413.53 88888.00 2007-05-14 05:00:39.375 134 12329.35 82.65 55413.53 88888.00 2007-05-14 05:00:39.500 134 12329.30 82.62 55413.53 88888.00 2007-05-14 05:00:39.625 134 12329.40 82.72 55413.55 88888.00 2007-05-14 05:00:39.750 134 12329.45 82.72 55413.53 88888.00 2007-05-14 05:00:39.875 134 12329.38 82.67 55413.50 88888.00 2007-05-14 05:00:40.000 134 12329.33 82.62 55413.50 88888.00 2007-05-14 05:00:40.125 134 12329.42 82.62 55413.53 88888.00 2007-05-14 05:00:40.250 134 12329.42 82.65 55413.55 88888.00 2007-05-14 05:00:40.375 134 12329.35 82.67 55413.53 88888.00 2007-05-14 05:00:40.500 134 12329.27 82.62 55413.53 88888.00 2007-05-14 05:00:40.625 134 12329.25 82.62 55413.50 88888.00 2007-05-14 05:00:40.750 134 12329.27 82.62 55413.50 88888.00 2007-05-14 05:00:40.875 134 12329.33 82.67 55413.53 88888.00 2007-05-14 05:00:41.000 134 12329.35 82.70 55413.53 88888.00 2007-05-14 05:00:41.125 134 12329.33 82.65 55413.47 88888.00 2007-05-14 05:00:41.250 134 12329.35 82.65 55413.50 88888.00 2007-05-14 05:00:41.375 134 12329.40 82.65 55413.50 88888.00 2007-05-14 05:00:41.500 134 12329.35 82.62 55413.47 88888.00 2007-05-14 05:00:41.625 134 12329.35 82.65 55413.47 88888.00 2007-05-14 05:00:41.750 134 12329.40 82.72 55413.50 88888.00 2007-05-14 05:00:41.875 134 12329.40 82.67 55413.53 88888.00 2007-05-14 05:00:42.000 134 12329.38 82.62 55413.50 88888.00 2007-05-14 05:00:42.125 134 12329.30 82.70 55413.50 88888.00 2007-05-14 05:00:42.250 134 12329.30 82.70 55413.50 88888.00 2007-05-14 05:00:42.375 134 12329.40 82.70 55413.53 88888.00 2007-05-14 05:00:42.500 134 12329.35 82.65 55413.50 88888.00 2007-05-14 05:00:42.625 134 12329.40 82.60 55413.53 88888.00 2007-05-14 05:00:42.750 134 12329.48 82.60 55413.53 88888.00 2007-05-14 05:00:42.875 134 12329.45 82.60 55413.53 88888.00 2007-05-14 05:00:43.000 134 12329.42 82.62 55413.53 88888.00 2007-05-14 05:00:43.125 134 12329.42 82.70 55413.53 88888.00 2007-05-14 05:00:43.250 134 12329.45 82.72 55413.53 88888.00 2007-05-14 05:00:43.375 134 12329.45 82.70 55413.55 88888.00 2007-05-14 05:00:43.500 134 12329.48 82.72 55413.55 88888.00 2007-05-14 05:00:43.625 134 12329.48 82.65 55413.53 88888.00 2007-05-14 05:00:43.750 134 12329.42 82.67 55413.50 88888.00 2007-05-14 05:00:43.875 134 12329.38 82.67 55413.50 88888.00 2007-05-14 05:00:44.000 134 12329.40 82.72 55413.53 88888.00 2007-05-14 05:00:44.125 134 12329.50 82.75 55413.53 88888.00 2007-05-14 05:00:44.250 134 12329.45 82.67 55413.53 88888.00 2007-05-14 05:00:44.375 134 12329.45 82.65 55413.53 88888.00 2007-05-14 05:00:44.500 134 12329.42 82.62 55413.53 88888.00 2007-05-14 05:00:44.625 134 12329.45 82.62 55413.50 88888.00 2007-05-14 05:00:44.750 134 12329.40 82.62 55413.47 88888.00 2007-05-14 05:00:44.875 134 12329.45 82.65 55413.50 88888.00 2007-05-14 05:00:45.000 134 12329.42 82.65 55413.45 88888.00 2007-05-14 05:00:45.125 134 12329.40 82.65 55413.47 88888.00 2007-05-14 05:00:45.250 134 12329.45 82.67 55413.45 88888.00 2007-05-14 05:00:45.375 134 12329.45 82.67 55413.47 88888.00 2007-05-14 05:00:45.500 134 12329.38 82.58 55413.45 88888.00 2007-05-14 05:00:45.625 134 12329.35 82.55 55413.45 88888.00 2007-05-14 05:00:45.750 134 12329.38 82.60 55413.47 88888.00 2007-05-14 05:00:45.875 134 12329.42 82.62 55413.47 88888.00 2007-05-14 05:00:46.000 134 12329.48 82.60 55413.43 88888.00 2007-05-14 05:00:46.125 134 12329.52 82.60 55413.47 88888.00 2007-05-14 05:00:46.250 134 12329.50 82.62 55413.53 88888.00 2007-05-14 05:00:46.375 134 12329.48 82.65 55413.55 88888.00 2007-05-14 05:00:46.500 134 12329.42 82.65 55413.50 88888.00 2007-05-14 05:00:46.625 134 12329.42 82.62 55413.50 88888.00 2007-05-14 05:00:46.750 134 12329.40 82.65 55413.50 88888.00 2007-05-14 05:00:46.875 134 12329.35 82.65 55413.53 88888.00 2007-05-14 05:00:47.000 134 12329.33 82.62 55413.50 88888.00 2007-05-14 05:00:47.125 134 12329.38 82.60 55413.53 88888.00 2007-05-14 05:00:47.250 134 12329.38 82.60 55413.53 88888.00 2007-05-14 05:00:47.375 134 12329.38 82.62 55413.53 88888.00 2007-05-14 05:00:47.500 134 12329.35 82.62 55413.47 88888.00 2007-05-14 05:00:47.625 134 12329.35 82.65 55413.50 88888.00 2007-05-14 05:00:47.750 134 12329.35 82.62 55413.50 88888.00 2007-05-14 05:00:47.875 134 12329.38 82.60 55413.53 88888.00 2007-05-14 05:00:48.000 134 12329.27 82.58 55413.53 88888.00 2007-05-14 05:00:48.125 134 12329.25 82.60 55413.55 88888.00 2007-05-14 05:00:48.250 134 12329.30 82.62 55413.55 88888.00 2007-05-14 05:00:48.375 134 12329.40 82.65 55413.55 88888.00 2007-05-14 05:00:48.500 134 12329.38 82.65 55413.53 88888.00 2007-05-14 05:00:48.625 134 12329.33 82.67 55413.53 88888.00 2007-05-14 05:00:48.750 134 12329.33 82.67 55413.55 88888.00 2007-05-14 05:00:48.875 134 12329.33 82.62 55413.50 88888.00 2007-05-14 05:00:49.000 134 12329.33 82.55 55413.50 88888.00 2007-05-14 05:00:49.125 134 12329.30 82.55 55413.50 88888.00 2007-05-14 05:00:49.250 134 12329.23 82.55 55413.50 88888.00 2007-05-14 05:00:49.375 134 12329.25 82.55 55413.50 88888.00 2007-05-14 05:00:49.500 134 12329.35 82.53 55413.50 88888.00 2007-05-14 05:00:49.625 134 12329.40 82.58 55413.50 88888.00 2007-05-14 05:00:49.750 134 12329.35 82.58 55413.50 88888.00 2007-05-14 05:00:49.875 134 12329.27 82.60 55413.50 88888.00 2007-05-14 05:00:50.000 134 12329.30 82.70 55413.50 88888.00 2007-05-14 05:00:50.125 134 12329.35 82.70 55413.53 88888.00 2007-05-14 05:00:50.250 134 12329.40 82.60 55413.53 88888.00 2007-05-14 05:00:50.375 134 12329.33 82.58 55413.55 88888.00 2007-05-14 05:00:50.500 134 12329.25 82.53 55413.55 88888.00 2007-05-14 05:00:50.625 134 12329.25 82.55 55413.55 88888.00 2007-05-14 05:00:50.750 134 12329.35 82.62 55413.57 88888.00 2007-05-14 05:00:50.875 134 12329.35 82.65 55413.57 88888.00 2007-05-14 05:00:51.000 134 12329.35 82.62 55413.57 88888.00 2007-05-14 05:00:51.125 134 12329.27 82.58 55413.53 88888.00 2007-05-14 05:00:51.250 134 12329.33 82.53 55413.53 88888.00 2007-05-14 05:00:51.375 134 12329.40 82.55 55413.53 88888.00 2007-05-14 05:00:51.500 134 12329.42 82.60 55413.53 88888.00 2007-05-14 05:00:51.625 134 12329.48 82.70 55413.55 88888.00 2007-05-14 05:00:51.750 134 12329.45 82.70 55413.55 88888.00 2007-05-14 05:00:51.875 134 12329.38 82.65 55413.55 88888.00 2007-05-14 05:00:52.000 134 12329.33 82.58 55413.55 88888.00 2007-05-14 05:00:52.125 134 12329.27 82.60 55413.55 88888.00 2007-05-14 05:00:52.250 134 12329.23 82.60 55413.55 88888.00 2007-05-14 05:00:52.375 134 12329.30 82.60 55413.53 88888.00 2007-05-14 05:00:52.500 134 12329.35 82.55 55413.50 88888.00 2007-05-14 05:00:52.625 134 12329.40 82.53 55413.50 88888.00 2007-05-14 05:00:52.750 134 12329.35 82.53 55413.47 88888.00 2007-05-14 05:00:52.875 134 12329.30 82.53 55413.50 88888.00 2007-05-14 05:00:53.000 134 12329.30 82.55 55413.50 88888.00 2007-05-14 05:00:53.125 134 12329.38 82.60 55413.53 88888.00 2007-05-14 05:00:53.250 134 12329.35 82.55 55413.53 88888.00 2007-05-14 05:00:53.375 134 12329.45 82.55 55413.50 88888.00 2007-05-14 05:00:53.500 134 12329.45 82.60 55413.50 88888.00 2007-05-14 05:00:53.625 134 12329.42 82.58 55413.47 88888.00 2007-05-14 05:00:53.750 134 12329.42 82.53 55413.50 88888.00 2007-05-14 05:00:53.875 134 12329.42 82.55 55413.53 88888.00 2007-05-14 05:00:54.000 134 12329.40 82.58 55413.50 88888.00 2007-05-14 05:00:54.125 134 12329.35 82.55 55413.53 88888.00 2007-05-14 05:00:54.250 134 12329.27 82.55 55413.55 88888.00 2007-05-14 05:00:54.375 134 12329.35 82.60 55413.55 88888.00 2007-05-14 05:00:54.500 134 12329.35 82.53 55413.53 88888.00 2007-05-14 05:00:54.625 134 12329.33 82.53 55413.53 88888.00 2007-05-14 05:00:54.750 134 12329.33 82.55 55413.53 88888.00 2007-05-14 05:00:54.875 134 12329.38 82.58 55413.55 88888.00 2007-05-14 05:00:55.000 134 12329.40 82.60 55413.53 88888.00 2007-05-14 05:00:55.125 134 12329.38 82.55 55413.53 88888.00 2007-05-14 05:00:55.250 134 12329.30 82.47 55413.50 88888.00 2007-05-14 05:00:55.375 134 12329.35 82.55 55413.53 88888.00 2007-05-14 05:00:55.500 134 12329.42 82.62 55413.55 88888.00 2007-05-14 05:00:55.625 134 12329.45 82.62 55413.57 88888.00 2007-05-14 05:00:55.750 134 12329.38 82.58 55413.55 88888.00 2007-05-14 05:00:55.875 134 12329.33 82.58 55413.55 88888.00 2007-05-14 05:00:56.000 134 12329.45 82.55 55413.57 88888.00 2007-05-14 05:00:56.125 134 12329.45 82.53 55413.57 88888.00 2007-05-14 05:00:56.250 134 12329.48 82.50 55413.57 88888.00 2007-05-14 05:00:56.375 134 12329.48 82.55 55413.55 88888.00 2007-05-14 05:00:56.500 134 12329.48 82.58 55413.53 88888.00 2007-05-14 05:00:56.625 134 12329.50 82.60 55413.55 88888.00 2007-05-14 05:00:56.750 134 12329.38 82.53 55413.53 88888.00 2007-05-14 05:00:56.875 134 12329.35 82.55 55413.53 88888.00 2007-05-14 05:00:57.000 134 12329.45 82.55 55413.53 88888.00 2007-05-14 05:00:57.125 134 12329.48 82.55 55413.55 88888.00 2007-05-14 05:00:57.250 134 12329.45 82.53 55413.55 88888.00 2007-05-14 05:00:57.375 134 12329.38 82.55 55413.55 88888.00 2007-05-14 05:00:57.500 134 12329.38 82.58 55413.55 88888.00 2007-05-14 05:00:57.625 134 12329.42 82.60 55413.55 88888.00 2007-05-14 05:00:57.750 134 12329.40 82.55 55413.53 88888.00 2007-05-14 05:00:57.875 134 12329.42 82.53 55413.50 88888.00 2007-05-14 05:00:58.000 134 12329.42 82.50 55413.47 88888.00 2007-05-14 05:00:58.125 134 12329.42 82.50 55413.50 88888.00 2007-05-14 05:00:58.250 134 12329.45 82.55 55413.53 88888.00 2007-05-14 05:00:58.375 134 12329.40 82.50 55413.53 88888.00 2007-05-14 05:00:58.500 134 12329.33 82.50 55413.50 88888.00 2007-05-14 05:00:58.625 134 12329.35 82.53 55413.50 88888.00 2007-05-14 05:00:58.750 134 12329.38 82.60 55413.50 88888.00 2007-05-14 05:00:58.875 134 12329.42 82.58 55413.50 88888.00 2007-05-14 05:00:59.000 134 12329.48 82.53 55413.53 88888.00 2007-05-14 05:00:59.125 134 12329.48 82.53 55413.50 88888.00 2007-05-14 05:00:59.250 134 12329.42 82.47 55413.50 88888.00 2007-05-14 05:00:59.375 134 12329.45 82.53 55413.50 88888.00 2007-05-14 05:00:59.500 134 12329.52 82.58 55413.50 88888.00 2007-05-14 05:00:59.625 134 12329.58 82.53 55413.47 88888.00 2007-05-14 05:00:59.750 134 12329.52 82.47 55413.50 88888.00 2007-05-14 05:00:59.875 134 12329.50 82.50 55413.55 88888.00 2007-05-14 05:01:00.000 134 12329.52 82.58 55413.55 88888.00 2007-05-14 05:01:00.125 134 12329.50 82.62 55413.55 88888.00 2007-05-14 05:01:00.250 134 12329.40 82.53 55413.55 88888.00 2007-05-14 05:01:00.375 134 12329.48 82.50 55413.53 88888.00 2007-05-14 05:01:00.500 134 12329.48 82.53 55413.53 88888.00 2007-05-14 05:01:00.625 134 12329.40 82.55 55413.50 88888.00 2007-05-14 05:01:00.750 134 12329.38 82.53 55413.50 88888.00 2007-05-14 05:01:00.875 134 12329.38 82.50 55413.47 88888.00 2007-05-14 05:01:01.000 134 12329.45 82.47 55413.50 88888.00 2007-05-14 05:01:01.125 134 12329.45 82.45 55413.50 88888.00 2007-05-14 05:01:01.250 134 12329.40 82.47 55413.50 88888.00 2007-05-14 05:01:01.375 134 12329.38 82.47 55413.53 88888.00 2007-05-14 05:01:01.500 134 12329.45 82.53 55413.57 88888.00 2007-05-14 05:01:01.625 134 12329.48 82.53 55413.55 88888.00 2007-05-14 05:01:01.750 134 12329.48 82.50 55413.50 88888.00 2007-05-14 05:01:01.875 134 12329.50 82.55 55413.53 88888.00 2007-05-14 05:01:02.000 134 12329.45 82.53 55413.53 88888.00 2007-05-14 05:01:02.125 134 12329.45 82.53 55413.53 88888.00 2007-05-14 05:01:02.250 134 12329.48 82.55 55413.55 88888.00 2007-05-14 05:01:02.375 134 12329.52 82.55 55413.55 88888.00 2007-05-14 05:01:02.500 134 12329.48 82.55 55413.55 88888.00 2007-05-14 05:01:02.625 134 12329.42 82.50 55413.55 88888.00 2007-05-14 05:01:02.750 134 12329.35 82.50 55413.53 88888.00 2007-05-14 05:01:02.875 134 12329.30 82.47 55413.53 88888.00 2007-05-14 05:01:03.000 134 12329.33 82.42 55413.55 88888.00 2007-05-14 05:01:03.125 134 12329.42 82.45 55413.55 88888.00 2007-05-14 05:01:03.250 134 12329.38 82.50 55413.55 88888.00 2007-05-14 05:01:03.375 134 12329.42 82.53 55413.55 88888.00 2007-05-14 05:01:03.500 134 12329.45 82.53 55413.55 88888.00 2007-05-14 05:01:03.625 134 12329.45 82.53 55413.55 88888.00 2007-05-14 05:01:03.750 134 12329.38 82.50 55413.53 88888.00 2007-05-14 05:01:03.875 134 12329.27 82.45 55413.53 88888.00 2007-05-14 05:01:04.000 134 12329.30 82.50 55413.50 88888.00 2007-05-14 05:01:04.125 134 12329.40 82.53 55413.55 88888.00 2007-05-14 05:01:04.250 134 12329.45 82.50 55413.57 88888.00 2007-05-14 05:01:04.375 134 12329.50 82.58 55413.55 88888.00 2007-05-14 05:01:04.500 134 12329.45 82.55 55413.53 88888.00 2007-05-14 05:01:04.625 134 12329.42 82.50 55413.53 88888.00 2007-05-14 05:01:04.750 134 12329.38 82.55 55413.53 88888.00 2007-05-14 05:01:04.875 134 12329.33 82.50 55413.55 88888.00 2007-05-14 05:01:05.000 134 12329.33 82.50 55413.53 88888.00 2007-05-14 05:01:05.125 134 12329.33 82.50 55413.53 88888.00 2007-05-14 05:01:05.250 134 12329.38 82.53 55413.55 88888.00 2007-05-14 05:01:05.375 134 12329.40 82.53 55413.55 88888.00 2007-05-14 05:01:05.500 134 12329.35 82.50 55413.53 88888.00 2007-05-14 05:01:05.625 134 12329.30 82.45 55413.50 88888.00 2007-05-14 05:01:05.750 134 12329.35 82.50 55413.53 88888.00 2007-05-14 05:01:05.875 134 12329.33 82.53 55413.57 88888.00 2007-05-14 05:01:06.000 134 12329.38 82.58 55413.55 88888.00 2007-05-14 05:01:06.125 134 12329.35 82.62 55413.55 88888.00 2007-05-14 05:01:06.250 134 12329.27 82.55 55413.50 88888.00 2007-05-14 05:01:06.375 134 12329.30 82.53 55413.47 88888.00 2007-05-14 05:01:06.500 134 12329.38 82.53 55413.50 88888.00 2007-05-14 05:01:06.625 134 12329.35 82.47 55413.50 88888.00 2007-05-14 05:01:06.750 134 12329.27 82.45 55413.50 88888.00 2007-05-14 05:01:06.875 134 12329.30 82.53 55413.50 88888.00 2007-05-14 05:01:07.000 134 12329.27 82.47 55413.50 88888.00 2007-05-14 05:01:07.125 134 12329.38 82.53 55413.53 88888.00 2007-05-14 05:01:07.250 134 12329.48 82.53 55413.55 88888.00 2007-05-14 05:01:07.375 134 12329.48 82.50 55413.53 88888.00 2007-05-14 05:01:07.500 134 12329.38 82.45 55413.47 88888.00 2007-05-14 05:01:07.625 134 12329.38 82.50 55413.50 88888.00 2007-05-14 05:01:07.750 134 12329.48 82.55 55413.53 88888.00 2007-05-14 05:01:07.875 134 12329.52 82.55 55413.55 88888.00 2007-05-14 05:01:08.000 134 12329.48 82.53 55413.50 88888.00 2007-05-14 05:01:08.125 134 12329.45 82.50 55413.50 88888.00 2007-05-14 05:01:08.250 134 12329.48 82.45 55413.53 88888.00 2007-05-14 05:01:08.375 134 12329.55 82.47 55413.53 88888.00 2007-05-14 05:01:08.500 134 12329.50 82.47 55413.53 88888.00 2007-05-14 05:01:08.625 134 12329.38 82.50 55413.53 88888.00 2007-05-14 05:01:08.750 134 12329.40 82.55 55413.55 88888.00 2007-05-14 05:01:08.875 134 12329.48 82.50 55413.55 88888.00 2007-05-14 05:01:09.000 134 12329.45 82.47 55413.53 88888.00 2007-05-14 05:01:09.125 134 12329.45 82.50 55413.53 88888.00 2007-05-14 05:01:09.250 134 12329.45 82.47 55413.55 88888.00 2007-05-14 05:01:09.375 134 12329.45 82.45 55413.50 88888.00 2007-05-14 05:01:09.500 134 12329.45 82.45 55413.50 88888.00 2007-05-14 05:01:09.625 134 12329.45 82.47 55413.50 88888.00 2007-05-14 05:01:09.750 134 12329.50 82.47 55413.53 88888.00 2007-05-14 05:01:09.875 134 12329.48 82.50 55413.50 88888.00 2007-05-14 05:01:10.000 134 12329.42 82.45 55413.47 88888.00 2007-05-14 05:01:10.125 134 12329.42 82.50 55413.53 88888.00 2007-05-14 05:01:10.250 134 12329.42 82.47 55413.53 88888.00 2007-05-14 05:01:10.375 134 12329.48 82.45 55413.55 88888.00 2007-05-14 05:01:10.500 134 12329.52 82.50 55413.55 88888.00 2007-05-14 05:01:10.625 134 12329.55 82.53 55413.57 88888.00 2007-05-14 05:01:10.750 134 12329.48 82.55 55413.55 88888.00 2007-05-14 05:01:10.875 134 12329.50 82.53 55413.53 88888.00 2007-05-14 05:01:11.000 134 12329.45 82.45 55413.53 88888.00 2007-05-14 05:01:11.125 134 12329.45 82.50 55413.53 88888.00 2007-05-14 05:01:11.250 134 12329.50 82.53 55413.53 88888.00 2007-05-14 05:01:11.375 134 12329.45 82.53 55413.50 88888.00 2007-05-14 05:01:11.500 134 12329.45 82.47 55413.50 88888.00 2007-05-14 05:01:11.625 134 12329.45 82.50 55413.53 88888.00 2007-05-14 05:01:11.750 134 12329.38 82.50 55413.53 88888.00 2007-05-14 05:01:11.875 134 12329.42 82.45 55413.53 88888.00 2007-05-14 05:01:12.000 134 12329.42 82.42 55413.53 88888.00 2007-05-14 05:01:12.125 134 12329.45 82.42 55413.55 88888.00 2007-05-14 05:01:12.250 134 12329.38 82.42 55413.55 88888.00 2007-05-14 05:01:12.375 134 12329.42 82.47 55413.57 88888.00 2007-05-14 05:01:12.500 134 12329.42 82.47 55413.55 88888.00 2007-05-14 05:01:12.625 134 12329.42 82.50 55413.55 88888.00 2007-05-14 05:01:12.750 134 12329.42 82.53 55413.53 88888.00 2007-05-14 05:01:12.875 134 12329.45 82.50 55413.53 88888.00 2007-05-14 05:01:13.000 134 12329.42 82.50 55413.53 88888.00 2007-05-14 05:01:13.125 134 12329.38 82.47 55413.53 88888.00 2007-05-14 05:01:13.250 134 12329.35 82.50 55413.53 88888.00 2007-05-14 05:01:13.375 134 12329.45 82.50 55413.53 88888.00 2007-05-14 05:01:13.500 134 12329.45 82.47 55413.55 88888.00 2007-05-14 05:01:13.625 134 12329.35 82.50 55413.53 88888.00 2007-05-14 05:01:13.750 134 12329.40 82.53 55413.55 88888.00 2007-05-14 05:01:13.875 134 12329.50 82.53 55413.55 88888.00 2007-05-14 05:01:14.000 134 12329.48 82.45 55413.57 88888.00 2007-05-14 05:01:14.125 134 12329.48 82.50 55413.57 88888.00 2007-05-14 05:01:14.250 134 12329.40 82.50 55413.55 88888.00 2007-05-14 05:01:14.375 134 12329.42 82.47 55413.53 88888.00 2007-05-14 05:01:14.500 134 12329.38 82.47 55413.55 88888.00 2007-05-14 05:01:14.625 134 12329.27 82.45 55413.53 88888.00 2007-05-14 05:01:14.750 134 12329.27 82.47 55413.53 88888.00 2007-05-14 05:01:14.875 134 12329.35 82.55 55413.50 88888.00 2007-05-14 05:01:15.000 134 12329.40 82.55 55413.50 88888.00 2007-05-14 05:01:15.125 134 12329.48 82.53 55413.53 88888.00 2007-05-14 05:01:15.250 134 12329.42 82.53 55413.53 88888.00 2007-05-14 05:01:15.375 134 12329.40 82.53 55413.53 88888.00 2007-05-14 05:01:15.500 134 12329.33 82.50 55413.50 88888.00 2007-05-14 05:01:15.625 134 12329.33 82.47 55413.50 88888.00 2007-05-14 05:01:15.750 134 12329.40 82.47 55413.50 88888.00 2007-05-14 05:01:15.875 134 12329.50 82.47 55413.47 88888.00 2007-05-14 05:01:16.000 134 12329.55 82.50 55413.53 88888.00 2007-05-14 05:01:16.125 134 12329.52 82.50 55413.50 88888.00 2007-05-14 05:01:16.250 134 12329.42 82.47 55413.47 88888.00 2007-05-14 05:01:16.375 134 12329.35 82.45 55413.47 88888.00 2007-05-14 05:01:16.500 134 12329.35 82.40 55413.47 88888.00 2007-05-14 05:01:16.625 134 12329.40 82.45 55413.50 88888.00 2007-05-14 05:01:16.750 134 12329.50 82.47 55413.50 88888.00 2007-05-14 05:01:16.875 134 12329.40 82.42 55413.47 88888.00 2007-05-14 05:01:17.000 134 12329.33 82.42 55413.47 88888.00 2007-05-14 05:01:17.125 134 12329.27 82.45 55413.50 88888.00 2007-05-14 05:01:17.250 134 12329.33 82.50 55413.53 88888.00 2007-05-14 05:01:17.375 134 12329.42 82.55 55413.53 88888.00 2007-05-14 05:01:17.500 134 12329.35 82.45 55413.53 88888.00 2007-05-14 05:01:17.625 134 12329.33 82.45 55413.50 88888.00 2007-05-14 05:01:17.750 134 12329.38 82.45 55413.53 88888.00 2007-05-14 05:01:17.875 134 12329.38 82.45 55413.53 88888.00 2007-05-14 05:01:18.000 134 12329.35 82.45 55413.53 88888.00 2007-05-14 05:01:18.125 134 12329.38 82.50 55413.55 88888.00 2007-05-14 05:01:18.250 134 12329.35 82.47 55413.55 88888.00 2007-05-14 05:01:18.375 134 12329.38 82.50 55413.55 88888.00 2007-05-14 05:01:18.500 134 12329.38 82.45 55413.50 88888.00 2007-05-14 05:01:18.625 134 12329.40 82.47 55413.50 88888.00 2007-05-14 05:01:18.750 134 12329.38 82.47 55413.50 88888.00 2007-05-14 05:01:18.875 134 12329.35 82.47 55413.47 88888.00 2007-05-14 05:01:19.000 134 12329.40 82.47 55413.45 88888.00 2007-05-14 05:01:19.125 134 12329.40 82.47 55413.50 88888.00 2007-05-14 05:01:19.250 134 12329.45 82.47 55413.53 88888.00 2007-05-14 05:01:19.375 134 12329.48 82.50 55413.50 88888.00 2007-05-14 05:01:19.500 134 12329.45 82.53 55413.50 88888.00 2007-05-14 05:01:19.625 134 12329.30 82.45 55413.47 88888.00 2007-05-14 05:01:19.750 134 12329.30 82.42 55413.47 88888.00 2007-05-14 05:01:19.875 134 12329.35 82.47 55413.50 88888.00 2007-05-14 05:01:20.000 134 12329.40 82.53 55413.55 88888.00 2007-05-14 05:01:20.125 134 12329.42 82.55 55413.53 88888.00 2007-05-14 05:01:20.250 134 12329.45 82.53 55413.55 88888.00 2007-05-14 05:01:20.375 134 12329.42 82.45 55413.53 88888.00 2007-05-14 05:01:20.500 134 12329.42 82.42 55413.50 88888.00 2007-05-14 05:01:20.625 134 12329.45 82.42 55413.50 88888.00 2007-05-14 05:01:20.750 134 12329.40 82.45 55413.50 88888.00 2007-05-14 05:01:20.875 134 12329.35 82.47 55413.50 88888.00 2007-05-14 05:01:21.000 134 12329.40 82.50 55413.53 88888.00 2007-05-14 05:01:21.125 134 12329.42 82.50 55413.53 88888.00 2007-05-14 05:01:21.250 134 12329.33 82.40 55413.50 88888.00 2007-05-14 05:01:21.375 134 12329.33 82.42 55413.47 88888.00 2007-05-14 05:01:21.500 134 12329.38 82.42 55413.50 88888.00 2007-05-14 05:01:21.625 134 12329.40 82.45 55413.53 88888.00 2007-05-14 05:01:21.750 134 12329.48 82.50 55413.53 88888.00 2007-05-14 05:01:21.875 134 12329.52 82.45 55413.53 88888.00 2007-05-14 05:01:22.000 134 12329.48 82.45 55413.50 88888.00 2007-05-14 05:01:22.125 134 12329.52 82.47 55413.53 88888.00 2007-05-14 05:01:22.250 134 12329.55 82.45 55413.55 88888.00 2007-05-14 05:01:22.375 134 12329.55 82.42 55413.53 88888.00 2007-05-14 05:01:22.500 134 12329.55 82.47 55413.55 88888.00 2007-05-14 05:01:22.625 134 12329.50 82.47 55413.55 88888.00 2007-05-14 05:01:22.750 134 12329.55 82.53 55413.57 88888.00 2007-05-14 05:01:22.875 134 12329.48 82.47 55413.55 88888.00 2007-05-14 05:01:23.000 134 12329.48 82.47 55413.53 88888.00 2007-05-14 05:01:23.125 134 12329.52 82.47 55413.53 88888.00 2007-05-14 05:01:23.250 134 12329.42 82.42 55413.55 88888.00 2007-05-14 05:01:23.375 134 12329.42 82.45 55413.55 88888.00 2007-05-14 05:01:23.500 134 12329.42 82.53 55413.55 88888.00 2007-05-14 05:01:23.625 134 12329.42 82.47 55413.55 88888.00 2007-05-14 05:01:23.750 134 12329.40 82.45 55413.55 88888.00 2007-05-14 05:01:23.875 134 12329.38 82.42 55413.53 88888.00 2007-05-14 05:01:24.000 134 12329.45 82.45 55413.50 88888.00 2007-05-14 05:01:24.125 134 12329.48 82.50 55413.53 88888.00 2007-05-14 05:01:24.250 134 12329.45 82.42 55413.50 88888.00 2007-05-14 05:01:24.375 134 12329.50 82.45 55413.50 88888.00 2007-05-14 05:01:24.500 134 12329.45 82.45 55413.53 88888.00 2007-05-14 05:01:24.625 134 12329.42 82.47 55413.50 88888.00 2007-05-14 05:01:24.750 134 12329.45 82.50 55413.50 88888.00 2007-05-14 05:01:24.875 134 12329.40 82.47 55413.47 88888.00 2007-05-14 05:01:25.000 134 12329.38 82.47 55413.43 88888.00 2007-05-14 05:01:25.125 134 12329.35 82.47 55413.45 88888.00 2007-05-14 05:01:25.250 134 12329.33 82.42 55413.50 88888.00 2007-05-14 05:01:25.375 134 12329.33 82.40 55413.50 88888.00 2007-05-14 05:01:25.500 134 12329.38 82.45 55413.47 88888.00 2007-05-14 05:01:25.625 134 12329.50 82.50 55413.47 88888.00 2007-05-14 05:01:25.750 134 12329.55 82.47 55413.47 88888.00 2007-05-14 05:01:25.875 134 12329.42 82.40 55413.47 88888.00 2007-05-14 05:01:26.000 134 12329.38 82.40 55413.45 88888.00 2007-05-14 05:01:26.125 134 12329.30 82.47 55413.47 88888.00 2007-05-14 05:01:26.250 134 12329.33 82.47 55413.53 88888.00 2007-05-14 05:01:26.375 134 12329.35 82.47 55413.47 88888.00 2007-05-14 05:01:26.500 134 12329.25 82.47 55413.45 88888.00 2007-05-14 05:01:26.625 134 12329.33 82.47 55413.50 88888.00 2007-05-14 05:01:26.750 134 12329.40 82.47 55413.53 88888.00 2007-05-14 05:01:26.875 134 12329.40 82.47 55413.55 88888.00 2007-05-14 05:01:27.000 134 12329.38 82.47 55413.50 88888.00 2007-05-14 05:01:27.125 134 12329.40 82.50 55413.47 88888.00 2007-05-14 05:01:27.250 134 12329.38 82.47 55413.47 88888.00 2007-05-14 05:01:27.375 134 12329.40 82.45 55413.47 88888.00 2007-05-14 05:01:27.500 134 12329.35 82.40 55413.47 88888.00 2007-05-14 05:01:27.625 134 12329.35 82.40 55413.50 88888.00 2007-05-14 05:01:27.750 134 12329.30 82.42 55413.53 88888.00 2007-05-14 05:01:27.875 134 12329.38 82.45 55413.55 88888.00 2007-05-14 05:01:28.000 134 12329.42 82.47 55413.50 88888.00 2007-05-14 05:01:28.125 134 12329.42 82.47 55413.50 88888.00 2007-05-14 05:01:28.250 134 12329.42 82.55 55413.53 88888.00 2007-05-14 05:01:28.375 134 12329.45 82.58 55413.55 88888.00 2007-05-14 05:01:28.500 134 12329.42 82.55 55413.55 88888.00 2007-05-14 05:01:28.625 134 12329.38 82.50 55413.47 88888.00 2007-05-14 05:01:28.750 134 12329.30 82.50 55413.47 88888.00 2007-05-14 05:01:28.875 134 12329.27 82.50 55413.47 88888.00 2007-05-14 05:01:29.000 134 12329.35 82.45 55413.47 88888.00 2007-05-14 05:01:29.125 134 12329.35 82.47 55413.50 88888.00 2007-05-14 05:01:29.250 134 12329.27 82.45 55413.50 88888.00 2007-05-14 05:01:29.375 134 12329.20 82.45 55413.50 88888.00 2007-05-14 05:01:29.500 134 12329.27 82.53 55413.53 88888.00 2007-05-14 05:01:29.625 134 12329.35 82.58 55413.53 88888.00 2007-05-14 05:01:29.750 134 12329.45 82.55 55413.50 88888.00 2007-05-14 05:01:29.875 134 12329.45 82.53 55413.47 88888.00 2007-05-14 05:01:30.000 134 12329.38 82.50 55413.45 88888.00 2007-05-14 05:01:30.125 134 12329.35 82.47 55413.43 88888.00 2007-05-14 05:01:30.250 134 12329.30 82.50 55413.45 88888.00 2007-05-14 05:01:30.375 134 12329.38 82.53 55413.50 88888.00 2007-05-14 05:01:30.500 134 12329.45 82.50 55413.50 88888.00 2007-05-14 05:01:30.625 134 12329.50 82.50 55413.50 88888.00 2007-05-14 05:01:30.750 134 12329.48 82.55 55413.47 88888.00 2007-05-14 05:01:30.875 134 12329.48 82.58 55413.47 88888.00 2007-05-14 05:01:31.000 134 12329.50 82.53 55413.47 88888.00 2007-05-14 05:01:31.125 134 12329.45 82.50 55413.50 88888.00 2007-05-14 05:01:31.250 134 12329.40 82.53 55413.50 88888.00 2007-05-14 05:01:31.375 134 12329.45 82.47 55413.47 88888.00 2007-05-14 05:01:31.500 134 12329.48 82.45 55413.50 88888.00 2007-05-14 05:01:31.625 134 12329.48 82.50 55413.50 88888.00 2007-05-14 05:01:31.750 134 12329.48 82.53 55413.50 88888.00 2007-05-14 05:01:31.875 134 12329.42 82.47 55413.50 88888.00 2007-05-14 05:01:32.000 134 12329.42 82.47 55413.53 88888.00 2007-05-14 05:01:32.125 134 12329.45 82.47 55413.53 88888.00 2007-05-14 05:01:32.250 134 12329.42 82.42 55413.47 88888.00 2007-05-14 05:01:32.375 134 12329.40 82.45 55413.50 88888.00 2007-05-14 05:01:32.500 134 12329.48 82.47 55413.50 88888.00 2007-05-14 05:01:32.625 134 12329.55 82.50 55413.53 88888.00 2007-05-14 05:01:32.750 134 12329.55 82.53 55413.55 88888.00 2007-05-14 05:01:32.875 134 12329.48 82.50 55413.55 88888.00 2007-05-14 05:01:33.000 134 12329.45 82.47 55413.53 88888.00 2007-05-14 05:01:33.125 134 12329.42 82.47 55413.53 88888.00 2007-05-14 05:01:33.250 134 12329.42 82.45 55413.55 88888.00 2007-05-14 05:01:33.375 134 12329.48 82.45 55413.53 88888.00 2007-05-14 05:01:33.500 134 12329.45 82.45 55413.50 88888.00 2007-05-14 05:01:33.625 134 12329.40 82.45 55413.50 88888.00 2007-05-14 05:01:33.750 134 12329.45 82.50 55413.50 88888.00 2007-05-14 05:01:33.875 134 12329.52 82.58 55413.53 88888.00 2007-05-14 05:01:34.000 134 12329.48 82.58 55413.50 88888.00 2007-05-14 05:01:34.125 134 12329.42 82.53 55413.53 88888.00 2007-05-14 05:01:34.250 134 12329.35 82.47 55413.50 88888.00 2007-05-14 05:01:34.375 134 12329.45 82.50 55413.53 88888.00 2007-05-14 05:01:34.500 134 12329.55 82.58 55413.57 88888.00 2007-05-14 05:01:34.625 134 12329.55 82.60 55413.53 88888.00 2007-05-14 05:01:34.750 134 12329.45 82.50 55413.50 88888.00 2007-05-14 05:01:34.875 134 12329.42 82.47 55413.53 88888.00 2007-05-14 05:01:35.000 134 12329.48 82.53 55413.55 88888.00 2007-05-14 05:01:35.125 134 12329.48 82.58 55413.55 88888.00 2007-05-14 05:01:35.250 134 12329.45 82.53 55413.55 88888.00 2007-05-14 05:01:35.375 134 12329.42 82.53 55413.55 88888.00 2007-05-14 05:01:35.500 134 12329.38 82.50 55413.53 88888.00 2007-05-14 05:01:35.625 134 12329.40 82.55 55413.53 88888.00 2007-05-14 05:01:35.750 134 12329.45 82.53 55413.50 88888.00 2007-05-14 05:01:35.875 134 12329.40 82.53 55413.50 88888.00 2007-05-14 05:01:36.000 134 12329.42 82.53 55413.47 88888.00 2007-05-14 05:01:36.125 134 12329.40 82.50 55413.50 88888.00 2007-05-14 05:01:36.250 134 12329.30 82.45 55413.53 88888.00 2007-05-14 05:01:36.375 134 12329.40 82.55 55413.55 88888.00 2007-05-14 05:01:36.500 134 12329.40 82.58 55413.50 88888.00 2007-05-14 05:01:36.625 134 12329.40 82.55 55413.50 88888.00 2007-05-14 05:01:36.750 134 12329.42 82.53 55413.50 88888.00 2007-05-14 05:01:36.875 134 12329.42 82.55 55413.50 88888.00 2007-05-14 05:01:37.000 134 12329.42 82.55 55413.50 88888.00 2007-05-14 05:01:37.125 134 12329.42 82.53 55413.53 88888.00 2007-05-14 05:01:37.250 134 12329.33 82.53 55413.50 88888.00 2007-05-14 05:01:37.375 134 12329.35 82.55 55413.50 88888.00 2007-05-14 05:01:37.500 134 12329.35 82.47 55413.50 88888.00 2007-05-14 05:01:37.625 134 12329.38 82.45 55413.47 88888.00 2007-05-14 05:01:37.750 134 12329.38 82.47 55413.47 88888.00 2007-05-14 05:01:37.875 134 12329.40 82.47 55413.47 88888.00 2007-05-14 05:01:38.000 134 12329.40 82.53 55413.47 88888.00 2007-05-14 05:01:38.125 134 12329.33 82.53 55413.47 88888.00 2007-05-14 05:01:38.250 134 12329.33 82.53 55413.47 88888.00 2007-05-14 05:01:38.375 134 12329.40 82.58 55413.47 88888.00 2007-05-14 05:01:38.500 134 12329.35 82.53 55413.50 88888.00 2007-05-14 05:01:38.625 134 12329.35 82.47 55413.47 88888.00 2007-05-14 05:01:38.750 134 12329.40 82.47 55413.47 88888.00 2007-05-14 05:01:38.875 134 12329.33 82.47 55413.47 88888.00 2007-05-14 05:01:39.000 134 12329.23 82.45 55413.45 88888.00 2007-05-14 05:01:39.125 134 12329.30 82.53 55413.50 88888.00 2007-05-14 05:01:39.250 134 12329.33 82.53 55413.53 88888.00 2007-05-14 05:01:39.375 134 12329.35 82.50 55413.53 88888.00 2007-05-14 05:01:39.500 134 12329.35 82.50 55413.50 88888.00 2007-05-14 05:01:39.625 134 12329.40 82.55 55413.50 88888.00 2007-05-14 05:01:39.750 134 12329.48 82.55 55413.53 88888.00 2007-05-14 05:01:39.875 134 12329.50 82.50 55413.50 88888.00 2007-05-14 05:01:40.000 134 12329.45 82.50 55413.50 88888.00 2007-05-14 05:01:40.125 134 12329.38 82.50 55413.50 88888.00 2007-05-14 05:01:40.250 134 12329.35 82.50 55413.50 88888.00 2007-05-14 05:01:40.375 134 12329.45 82.53 55413.50 88888.00 2007-05-14 05:01:40.500 134 12329.48 82.58 55413.55 88888.00 2007-05-14 05:01:40.625 134 12329.45 82.53 55413.53 88888.00 2007-05-14 05:01:40.750 134 12329.48 82.50 55413.50 88888.00 2007-05-14 05:01:40.875 134 12329.45 82.58 55413.53 88888.00 2007-05-14 05:01:41.000 134 12329.48 82.60 55413.53 88888.00 2007-05-14 05:01:41.125 134 12329.45 82.58 55413.53 88888.00 2007-05-14 05:01:41.250 134 12329.38 82.47 55413.50 88888.00 2007-05-14 05:01:41.375 134 12329.38 82.42 55413.50 88888.00 2007-05-14 05:01:41.500 134 12329.42 82.47 55413.50 88888.00 2007-05-14 05:01:41.625 134 12329.48 82.50 55413.50 88888.00 2007-05-14 05:01:41.750 134 12329.50 82.53 55413.53 88888.00 2007-05-14 05:01:41.875 134 12329.48 82.53 55413.55 88888.00 2007-05-14 05:01:42.000 134 12329.45 82.55 55413.53 88888.00 2007-05-14 05:01:42.125 134 12329.48 82.47 55413.50 88888.00 2007-05-14 05:01:42.250 134 12329.48 82.42 55413.53 88888.00 2007-05-14 05:01:42.375 134 12329.48 82.47 55413.53 88888.00 2007-05-14 05:01:42.500 134 12329.38 82.50 55413.53 88888.00 2007-05-14 05:01:42.625 134 12329.38 82.50 55413.50 88888.00 2007-05-14 05:01:42.750 134 12329.40 82.55 55413.55 88888.00 2007-05-14 05:01:42.875 134 12329.42 82.55 55413.55 88888.00 2007-05-14 05:01:43.000 134 12329.45 82.50 55413.55 88888.00 2007-05-14 05:01:43.125 134 12329.40 82.47 55413.55 88888.00 2007-05-14 05:01:43.250 134 12329.38 82.53 55413.55 88888.00 2007-05-14 05:01:43.375 134 12329.33 82.53 55413.53 88888.00 2007-05-14 05:01:43.500 134 12329.27 82.47 55413.50 88888.00 2007-05-14 05:01:43.625 134 12329.27 82.45 55413.50 88888.00 2007-05-14 05:01:43.750 134 12329.30 82.50 55413.50 88888.00 2007-05-14 05:01:43.875 134 12329.35 82.58 55413.53 88888.00 2007-05-14 05:01:44.000 134 12329.42 82.53 55413.55 88888.00 2007-05-14 05:01:44.125 134 12329.38 82.50 55413.53 88888.00 2007-05-14 05:01:44.250 134 12329.38 82.55 55413.55 88888.00 2007-05-14 05:01:44.375 134 12329.40 82.60 55413.55 88888.00 2007-05-14 05:01:44.500 134 12329.45 82.55 55413.55 88888.00 2007-05-14 05:01:44.625 134 12329.45 82.45 55413.53 88888.00 2007-05-14 05:01:44.750 134 12329.42 82.45 55413.55 88888.00 2007-05-14 05:01:44.875 134 12329.48 82.47 55413.55 88888.00 2007-05-14 05:01:45.000 134 12329.48 82.53 55413.53 88888.00 2007-05-14 05:01:45.125 134 12329.42 82.53 55413.50 88888.00 2007-05-14 05:01:45.250 134 12329.35 82.53 55413.50 88888.00 2007-05-14 05:01:45.375 134 12329.35 82.53 55413.53 88888.00 2007-05-14 05:01:45.500 134 12329.35 82.47 55413.50 88888.00 2007-05-14 05:01:45.625 134 12329.35 82.47 55413.50 88888.00 2007-05-14 05:01:45.750 134 12329.30 82.50 55413.50 88888.00 2007-05-14 05:01:45.875 134 12329.38 82.47 55413.53 88888.00 2007-05-14 05:01:46.000 134 12329.45 82.53 55413.55 88888.00 2007-05-14 05:01:46.125 134 12329.40 82.55 55413.53 88888.00 2007-05-14 05:01:46.250 134 12329.35 82.53 55413.50 88888.00 2007-05-14 05:01:46.375 134 12329.40 82.47 55413.50 88888.00 2007-05-14 05:01:46.500 134 12329.38 82.45 55413.47 88888.00 2007-05-14 05:01:46.625 134 12329.45 82.50 55413.50 88888.00 2007-05-14 05:01:46.750 134 12329.40 82.50 55413.53 88888.00 2007-05-14 05:01:46.875 134 12329.30 82.45 55413.55 88888.00 2007-05-14 05:01:47.000 134 12329.30 82.45 55413.55 88888.00 2007-05-14 05:01:47.125 134 12329.33 82.50 55413.55 88888.00 2007-05-14 05:01:47.250 134 12329.30 82.55 55413.55 88888.00 2007-05-14 05:01:47.375 134 12329.38 82.55 55413.50 88888.00 2007-05-14 05:01:47.500 134 12329.45 82.45 55413.50 88888.00 2007-05-14 05:01:47.625 134 12329.48 82.40 55413.47 88888.00 2007-05-14 05:01:47.750 134 12329.35 82.42 55413.50 88888.00 2007-05-14 05:01:47.875 134 12329.33 82.47 55413.50 88888.00 2007-05-14 05:01:48.000 134 12329.40 82.50 55413.50 88888.00 2007-05-14 05:01:48.125 134 12329.45 82.50 55413.53 88888.00 2007-05-14 05:01:48.250 134 12329.42 82.53 55413.55 88888.00 2007-05-14 05:01:48.375 134 12329.42 82.58 55413.53 88888.00 2007-05-14 05:01:48.500 134 12329.40 82.55 55413.50 88888.00 2007-05-14 05:01:48.625 134 12329.40 82.53 55413.53 88888.00 2007-05-14 05:01:48.750 134 12329.48 82.58 55413.55 88888.00 2007-05-14 05:01:48.875 134 12329.45 82.58 55413.55 88888.00 2007-05-14 05:01:49.000 134 12329.33 82.53 55413.50 88888.00 2007-05-14 05:01:49.125 134 12329.25 82.53 55413.50 88888.00 2007-05-14 05:01:49.250 134 12329.20 82.53 55413.50 88888.00 2007-05-14 05:01:49.375 134 12329.27 82.55 55413.47 88888.00 2007-05-14 05:01:49.500 134 12329.33 82.53 55413.47 88888.00 2007-05-14 05:01:49.625 134 12329.45 82.50 55413.53 88888.00 2007-05-14 05:01:49.750 134 12329.35 82.42 55413.50 88888.00 2007-05-14 05:01:49.875 134 12329.27 82.47 55413.47 88888.00 2007-05-14 05:01:50.000 134 12329.38 82.50 55413.50 88888.00 2007-05-14 05:01:50.125 134 12329.42 82.50 55413.53 88888.00 2007-05-14 05:01:50.250 134 12329.38 82.53 55413.53 88888.00 2007-05-14 05:01:50.375 134 12329.35 82.60 55413.50 88888.00 2007-05-14 05:01:50.500 134 12329.30 82.55 55413.47 88888.00 2007-05-14 05:01:50.625 134 12329.35 82.47 55413.50 88888.00 2007-05-14 05:01:50.750 134 12329.38 82.50 55413.50 88888.00 2007-05-14 05:01:50.875 134 12329.42 82.55 55413.53 88888.00 2007-05-14 05:01:51.000 134 12329.42 82.53 55413.50 88888.00 2007-05-14 05:01:51.125 134 12329.38 82.47 55413.50 88888.00 2007-05-14 05:01:51.250 134 12329.35 82.47 55413.50 88888.00 2007-05-14 05:01:51.375 134 12329.38 82.47 55413.53 88888.00 2007-05-14 05:01:51.500 134 12329.38 82.50 55413.50 88888.00 2007-05-14 05:01:51.625 134 12329.40 82.55 55413.47 88888.00 2007-05-14 05:01:51.750 134 12329.42 82.53 55413.50 88888.00 2007-05-14 05:01:51.875 134 12329.40 82.50 55413.47 88888.00 2007-05-14 05:01:52.000 134 12329.35 82.47 55413.45 88888.00 2007-05-14 05:01:52.125 134 12329.38 82.47 55413.47 88888.00 2007-05-14 05:01:52.250 134 12329.40 82.50 55413.53 88888.00 2007-05-14 05:01:52.375 134 12329.48 82.53 55413.50 88888.00 2007-05-14 05:01:52.500 134 12329.40 82.50 55413.50 88888.00 2007-05-14 05:01:52.625 134 12329.42 82.50 55413.53 88888.00 2007-05-14 05:01:52.750 134 12329.42 82.50 55413.53 88888.00 2007-05-14 05:01:52.875 134 12329.40 82.50 55413.50 88888.00 2007-05-14 05:01:53.000 134 12329.40 82.50 55413.47 88888.00 2007-05-14 05:01:53.125 134 12329.40 82.45 55413.47 88888.00 2007-05-14 05:01:53.250 134 12329.35 82.42 55413.47 88888.00 2007-05-14 05:01:53.375 134 12329.40 82.47 55413.47 88888.00 2007-05-14 05:01:53.500 134 12329.42 82.45 55413.43 88888.00 2007-05-14 05:01:53.625 134 12329.45 82.42 55413.43 88888.00 2007-05-14 05:01:53.750 134 12329.55 82.47 55413.47 88888.00 2007-05-14 05:01:53.875 134 12329.52 82.47 55413.50 88888.00 2007-05-14 05:01:54.000 134 12329.52 82.50 55413.50 88888.00 2007-05-14 05:01:54.125 134 12329.52 82.58 55413.53 88888.00 2007-05-14 05:01:54.250 134 12329.48 82.50 55413.50 88888.00 2007-05-14 05:01:54.375 134 12329.42 82.53 55413.53 88888.00 2007-05-14 05:01:54.500 134 12329.40 82.50 55413.50 88888.00 2007-05-14 05:01:54.625 134 12329.48 82.45 55413.50 88888.00 2007-05-14 05:01:54.750 134 12329.48 82.42 55413.47 88888.00 2007-05-14 05:01:54.875 134 12329.35 82.47 55413.47 88888.00 2007-05-14 05:01:55.000 134 12329.30 82.50 55413.50 88888.00 2007-05-14 05:01:55.125 134 12329.38 82.55 55413.50 88888.00 2007-05-14 05:01:55.250 134 12329.48 82.55 55413.50 88888.00 2007-05-14 05:01:55.375 134 12329.50 82.55 55413.50 88888.00 2007-05-14 05:01:55.500 134 12329.42 82.50 55413.50 88888.00 2007-05-14 05:01:55.625 134 12329.35 82.45 55413.47 88888.00 2007-05-14 05:01:55.750 134 12329.42 82.50 55413.53 88888.00 2007-05-14 05:01:55.875 134 12329.48 82.55 55413.53 88888.00 2007-05-14 05:01:56.000 134 12329.45 82.58 55413.50 88888.00 2007-05-14 05:01:56.125 134 12329.42 82.53 55413.50 88888.00 2007-05-14 05:01:56.250 134 12329.38 82.47 55413.50 88888.00 2007-05-14 05:01:56.375 134 12329.42 82.45 55413.55 88888.00 2007-05-14 05:01:56.500 134 12329.45 82.42 55413.50 88888.00 2007-05-14 05:01:56.625 134 12329.45 82.45 55413.50 88888.00 2007-05-14 05:01:56.750 134 12329.52 82.47 55413.53 88888.00 2007-05-14 05:01:56.875 134 12329.58 82.45 55413.50 88888.00 2007-05-14 05:01:57.000 134 12329.52 82.50 55413.50 88888.00 2007-05-14 05:01:57.125 134 12329.45 82.50 55413.50 88888.00 2007-05-14 05:01:57.250 134 12329.38 82.53 55413.50 88888.00 2007-05-14 05:01:57.375 134 12329.45 82.55 55413.53 88888.00 2007-05-14 05:01:57.500 134 12329.42 82.50 55413.50 88888.00 2007-05-14 05:01:57.625 134 12329.45 82.50 55413.50 88888.00 2007-05-14 05:01:57.750 134 12329.50 82.53 55413.50 88888.00 2007-05-14 05:01:57.875 134 12329.42 82.50 55413.45 88888.00 2007-05-14 05:01:58.000 134 12329.40 82.47 55413.43 88888.00 2007-05-14 05:01:58.125 134 12329.45 82.45 55413.45 88888.00 2007-05-14 05:01:58.250 134 12329.45 82.45 55413.47 88888.00 2007-05-14 05:01:58.375 134 12329.48 82.47 55413.47 88888.00 2007-05-14 05:01:58.500 134 12329.40 82.42 55413.45 88888.00 2007-05-14 05:01:58.625 134 12329.42 82.50 55413.47 88888.00 2007-05-14 05:01:58.750 134 12329.42 82.53 55413.50 88888.00 2007-05-14 05:01:58.875 134 12329.42 82.58 55413.53 88888.00 2007-05-14 05:01:59.000 134 12329.42 82.58 55413.45 88888.00 2007-05-14 05:01:59.125 134 12329.45 82.53 55413.43 88888.00 2007-05-14 05:01:59.250 134 12329.40 82.53 55413.45 88888.00 2007-05-14 05:01:59.375 134 12329.45 82.53 55413.47 88888.00 2007-05-14 05:01:59.500 134 12329.45 82.53 55413.47 88888.00 2007-05-14 05:01:59.625 134 12329.35 82.50 55413.53 88888.00 2007-05-14 05:01:59.750 134 12329.35 82.53 55413.50 88888.00 2007-05-14 05:01:59.875 134 12329.38 82.53 55413.50 88888.00 2007-05-14 05:02:00.000 134 12329.40 82.47 55413.50 88888.00 2007-05-14 05:02:00.125 134 12329.48 82.50 55413.53 88888.00 2007-05-14 05:02:00.250 134 12329.48 82.50 55413.53 88888.00 2007-05-14 05:02:00.375 134 12329.45 82.47 55413.47 88888.00 2007-05-14 05:02:00.500 134 12329.40 82.47 55413.50 88888.00 2007-05-14 05:02:00.625 134 12329.35 82.50 55413.53 88888.00 2007-05-14 05:02:00.750 134 12329.30 82.53 55413.53 88888.00 2007-05-14 05:02:00.875 134 12329.35 82.47 55413.53 88888.00 2007-05-14 05:02:01.000 134 12329.38 82.47 55413.53 88888.00 2007-05-14 05:02:01.125 134 12329.35 82.50 55413.50 88888.00 2007-05-14 05:02:01.250 134 12329.17 82.47 55413.50 88888.00 2007-05-14 05:02:01.375 134 12329.20 82.50 55413.53 88888.00 2007-05-14 05:02:01.500 134 12329.35 82.47 55413.50 88888.00 2007-05-14 05:02:01.625 134 12329.38 82.47 55413.50 88888.00 2007-05-14 05:02:01.750 134 12329.33 82.53 55413.50 88888.00 2007-05-14 05:02:01.875 134 12329.33 82.58 55413.53 88888.00 2007-05-14 05:02:02.000 134 12329.45 82.58 55413.53 88888.00 2007-05-14 05:02:02.125 134 12329.42 82.55 55413.53 88888.00 2007-05-14 05:02:02.250 134 12329.33 82.53 55413.50 88888.00 2007-05-14 05:02:02.375 134 12329.30 82.50 55413.50 88888.00 2007-05-14 05:02:02.500 134 12329.35 82.53 55413.53 88888.00 2007-05-14 05:02:02.625 134 12329.42 82.53 55413.47 88888.00 2007-05-14 05:02:02.750 134 12329.42 82.50 55413.43 88888.00 2007-05-14 05:02:02.875 134 12329.38 82.47 55413.43 88888.00 2007-05-14 05:02:03.000 134 12329.35 82.47 55413.45 88888.00 2007-05-14 05:02:03.125 134 12329.38 82.53 55413.45 88888.00 2007-05-14 05:02:03.250 134 12329.35 82.53 55413.47 88888.00 2007-05-14 05:02:03.375 134 12329.33 82.50 55413.45 88888.00 2007-05-14 05:02:03.500 134 12329.33 82.50 55413.45 88888.00 2007-05-14 05:02:03.625 134 12329.42 82.53 55413.50 88888.00 2007-05-14 05:02:03.750 134 12329.42 82.47 55413.47 88888.00 2007-05-14 05:02:03.875 134 12329.38 82.45 55413.45 88888.00 2007-05-14 05:02:04.000 134 12329.42 82.53 55413.47 88888.00 2007-05-14 05:02:04.125 134 12329.45 82.55 55413.45 88888.00 2007-05-14 05:02:04.250 134 12329.35 82.50 55413.45 88888.00 2007-05-14 05:02:04.375 134 12329.38 82.47 55413.45 88888.00 2007-05-14 05:02:04.500 134 12329.42 82.50 55413.47 88888.00 2007-05-14 05:02:04.625 134 12329.45 82.58 55413.47 88888.00 2007-05-14 05:02:04.750 134 12329.45 82.58 55413.47 88888.00 2007-05-14 05:02:04.875 134 12329.40 82.53 55413.47 88888.00 2007-05-14 05:02:05.000 134 12329.38 82.50 55413.45 88888.00 2007-05-14 05:02:05.125 134 12329.45 82.58 55413.50 88888.00 2007-05-14 05:02:05.250 134 12329.48 82.58 55413.50 88888.00 2007-05-14 05:02:05.375 134 12329.42 82.53 55413.50 88888.00 2007-05-14 05:02:05.500 134 12329.38 82.53 55413.45 88888.00 2007-05-14 05:02:05.625 134 12329.42 82.53 55413.45 88888.00 2007-05-14 05:02:05.750 134 12329.52 82.55 55413.47 88888.00 2007-05-14 05:02:05.875 134 12329.45 82.50 55413.47 88888.00 2007-05-14 05:02:06.000 134 12329.40 82.50 55413.47 88888.00 2007-05-14 05:02:06.125 134 12329.42 82.55 55413.50 88888.00 2007-05-14 05:02:06.250 134 12329.35 82.55 55413.53 88888.00 2007-05-14 05:02:06.375 134 12329.33 82.50 55413.47 88888.00 2007-05-14 05:02:06.500 134 12329.30 82.50 55413.45 88888.00 2007-05-14 05:02:06.625 134 12329.33 82.50 55413.47 88888.00 2007-05-14 05:02:06.750 134 12329.42 82.50 55413.47 88888.00 2007-05-14 05:02:06.875 134 12329.48 82.50 55413.47 88888.00 2007-05-14 05:02:07.000 134 12329.50 82.47 55413.50 88888.00 2007-05-14 05:02:07.125 134 12329.42 82.53 55413.50 88888.00 2007-05-14 05:02:07.250 134 12329.30 82.47 55413.50 88888.00 2007-05-14 05:02:07.375 134 12329.30 82.50 55413.50 88888.00 2007-05-14 05:02:07.500 134 12329.35 82.58 55413.50 88888.00 2007-05-14 05:02:07.625 134 12329.35 82.60 55413.47 88888.00 2007-05-14 05:02:07.750 134 12329.38 82.60 55413.47 88888.00 2007-05-14 05:02:07.875 134 12329.30 82.55 55413.47 88888.00 2007-05-14 05:02:08.000 134 12329.27 82.47 55413.47 88888.00 2007-05-14 05:02:08.125 134 12329.25 82.45 55413.47 88888.00 2007-05-14 05:02:08.250 134 12329.27 82.53 55413.50 88888.00 2007-05-14 05:02:08.375 134 12329.35 82.60 55413.53 88888.00 2007-05-14 05:02:08.500 134 12329.30 82.62 55413.53 88888.00 2007-05-14 05:02:08.625 134 12329.27 82.58 55413.50 88888.00 2007-05-14 05:02:08.750 134 12329.35 82.55 55413.47 88888.00 2007-05-14 05:02:08.875 134 12329.38 82.53 55413.47 88888.00 2007-05-14 05:02:09.000 134 12329.33 82.50 55413.47 88888.00 2007-05-14 05:02:09.125 134 12329.27 82.50 55413.50 88888.00 2007-05-14 05:02:09.250 134 12329.27 82.55 55413.50 88888.00 2007-05-14 05:02:09.375 134 12329.33 82.58 55413.53 88888.00 2007-05-14 05:02:09.500 134 12329.33 82.53 55413.47 88888.00 2007-05-14 05:02:09.625 134 12329.33 82.47 55413.45 88888.00 2007-05-14 05:02:09.750 134 12329.30 82.47 55413.43 88888.00 2007-05-14 05:02:09.875 134 12329.33 82.50 55413.45 88888.00 2007-05-14 05:02:10.000 134 12329.38 82.53 55413.47 88888.00 2007-05-14 05:02:10.125 134 12329.48 82.55 55413.50 88888.00 2007-05-14 05:02:10.250 134 12329.52 82.55 55413.50 88888.00 2007-05-14 05:02:10.375 134 12329.52 82.53 55413.50 88888.00 2007-05-14 05:02:10.500 134 12329.42 82.53 55413.50 88888.00 2007-05-14 05:02:10.625 134 12329.33 82.55 55413.47 88888.00 2007-05-14 05:02:10.750 134 12329.38 82.50 55413.45 88888.00 2007-05-14 05:02:10.875 134 12329.42 82.50 55413.47 88888.00 2007-05-14 05:02:11.000 134 12329.40 82.50 55413.45 88888.00 2007-05-14 05:02:11.125 134 12329.27 82.45 55413.45 88888.00 2007-05-14 05:02:11.250 134 12329.25 82.47 55413.47 88888.00 2007-05-14 05:02:11.375 134 12329.30 82.50 55413.50 88888.00 2007-05-14 05:02:11.500 134 12329.38 82.58 55413.50 88888.00 2007-05-14 05:02:11.625 134 12329.33 82.58 55413.50 88888.00 2007-05-14 05:02:11.750 134 12329.25 82.60 55413.45 88888.00 2007-05-14 05:02:11.875 134 12329.20 82.58 55413.47 88888.00 2007-05-14 05:02:12.000 134 12329.33 82.55 55413.45 88888.00 2007-05-14 05:02:12.125 134 12329.35 82.47 55413.45 88888.00 2007-05-14 05:02:12.250 134 12329.38 82.55 55413.50 88888.00 2007-05-14 05:02:12.375 134 12329.40 82.55 55413.50 88888.00 2007-05-14 05:02:12.500 134 12329.42 82.53 55413.43 88888.00 2007-05-14 05:02:12.625 134 12329.35 82.53 55413.45 88888.00 2007-05-14 05:02:12.750 134 12329.30 82.60 55413.45 88888.00 2007-05-14 05:02:12.875 134 12329.30 82.58 55413.47 88888.00 2007-05-14 05:02:13.000 134 12329.33 82.55 55413.50 88888.00 2007-05-14 05:02:13.125 134 12329.40 82.55 55413.50 88888.00 2007-05-14 05:02:13.250 134 12329.35 82.53 55413.50 88888.00 2007-05-14 05:02:13.375 134 12329.35 82.58 55413.53 88888.00 2007-05-14 05:02:13.500 134 12329.33 82.58 55413.47 88888.00 2007-05-14 05:02:13.625 134 12329.35 82.60 55413.47 88888.00 2007-05-14 05:02:13.750 134 12329.40 82.62 55413.50 88888.00 2007-05-14 05:02:13.875 134 12329.42 82.60 55413.45 88888.00 2007-05-14 05:02:14.000 134 12329.50 82.55 55413.47 88888.00 2007-05-14 05:02:14.125 134 12329.45 82.58 55413.50 88888.00 2007-05-14 05:02:14.250 134 12329.38 82.53 55413.50 88888.00 2007-05-14 05:02:14.375 134 12329.42 82.55 55413.50 88888.00 2007-05-14 05:02:14.500 134 12329.48 82.60 55413.50 88888.00 2007-05-14 05:02:14.625 134 12329.40 82.58 55413.50 88888.00 2007-05-14 05:02:14.750 134 12329.30 82.58 55413.47 88888.00 2007-05-14 05:02:14.875 134 12329.33 82.55 55413.50 88888.00 2007-05-14 05:02:15.000 134 12329.42 82.55 55413.47 88888.00 2007-05-14 05:02:15.125 134 12329.42 82.47 55413.47 88888.00 2007-05-14 05:02:15.250 134 12329.33 82.53 55413.50 88888.00 2007-05-14 05:02:15.375 134 12329.33 82.55 55413.47 88888.00 2007-05-14 05:02:15.500 134 12329.40 82.53 55413.47 88888.00 2007-05-14 05:02:15.625 134 12329.45 82.55 55413.47 88888.00 2007-05-14 05:02:15.750 134 12329.50 82.58 55413.45 88888.00 2007-05-14 05:02:15.875 134 12329.50 82.47 55413.45 88888.00 2007-05-14 05:02:16.000 134 12329.45 82.47 55413.47 88888.00 2007-05-14 05:02:16.125 134 12329.45 82.50 55413.47 88888.00 2007-05-14 05:02:16.250 134 12329.38 82.45 55413.50 88888.00 2007-05-14 05:02:16.375 134 12329.38 82.50 55413.47 88888.00 2007-05-14 05:02:16.500 134 12329.40 82.53 55413.45 88888.00 2007-05-14 05:02:16.625 134 12329.40 82.58 55413.47 88888.00 2007-05-14 05:02:16.750 134 12329.40 82.53 55413.47 88888.00 2007-05-14 05:02:16.875 134 12329.45 82.53 55413.53 88888.00 2007-05-14 05:02:17.000 134 12329.40 82.53 55413.47 88888.00 2007-05-14 05:02:17.125 134 12329.35 82.50 55413.50 88888.00 2007-05-14 05:02:17.250 134 12329.42 82.53 55413.53 88888.00 2007-05-14 05:02:17.375 134 12329.48 82.55 55413.53 88888.00 2007-05-14 05:02:17.500 134 12329.35 82.50 55413.50 88888.00 2007-05-14 05:02:17.625 134 12329.30 82.45 55413.47 88888.00 2007-05-14 05:02:17.750 134 12329.30 82.53 55413.47 88888.00 2007-05-14 05:02:17.875 134 12329.35 82.58 55413.50 88888.00 2007-05-14 05:02:18.000 134 12329.42 82.65 55413.53 88888.00 2007-05-14 05:02:18.125 134 12329.50 82.60 55413.50 88888.00 2007-05-14 05:02:18.250 134 12329.45 82.47 55413.45 88888.00 2007-05-14 05:02:18.375 134 12329.40 82.42 55413.40 88888.00 2007-05-14 05:02:18.500 134 12329.40 82.47 55413.45 88888.00 2007-05-14 05:02:18.625 134 12329.48 82.55 55413.43 88888.00 2007-05-14 05:02:18.750 134 12329.40 82.55 55413.45 88888.00 2007-05-14 05:02:18.875 134 12329.38 82.58 55413.47 88888.00 2007-05-14 05:02:19.000 134 12329.38 82.55 55413.47 88888.00 2007-05-14 05:02:19.125 134 12329.42 82.55 55413.47 88888.00 2007-05-14 05:02:19.250 134 12329.38 82.53 55413.45 88888.00 2007-05-14 05:02:19.375 134 12329.42 82.55 55413.45 88888.00 2007-05-14 05:02:19.500 134 12329.38 82.55 55413.43 88888.00 2007-05-14 05:02:19.625 134 12329.40 82.55 55413.47 88888.00 2007-05-14 05:02:19.750 134 12329.42 82.58 55413.47 88888.00 2007-05-14 05:02:19.875 134 12329.48 82.58 55413.47 88888.00 2007-05-14 05:02:20.000 134 12329.48 82.58 55413.45 88888.00 2007-05-14 05:02:20.125 134 12329.42 82.53 55413.43 88888.00 2007-05-14 05:02:20.250 134 12329.45 82.50 55413.47 88888.00 2007-05-14 05:02:20.375 134 12329.55 82.53 55413.47 88888.00 2007-05-14 05:02:20.500 134 12329.55 82.53 55413.47 88888.00 2007-05-14 05:02:20.625 134 12329.45 82.58 55413.47 88888.00 2007-05-14 05:02:20.750 134 12329.45 82.58 55413.47 88888.00 2007-05-14 05:02:20.875 134 12329.45 82.53 55413.40 88888.00 2007-05-14 05:02:21.000 134 12329.50 82.50 55413.40 88888.00 2007-05-14 05:02:21.125 134 12329.55 82.53 55413.45 88888.00 2007-05-14 05:02:21.250 134 12329.52 82.58 55413.47 88888.00 2007-05-14 05:02:21.375 134 12329.48 82.60 55413.45 88888.00 2007-05-14 05:02:21.500 134 12329.42 82.58 55413.47 88888.00 2007-05-14 05:02:21.625 134 12329.50 82.58 55413.47 88888.00 2007-05-14 05:02:21.750 134 12329.50 82.55 55413.45 88888.00 2007-05-14 05:02:21.875 134 12329.48 82.55 55413.45 88888.00 2007-05-14 05:02:22.000 134 12329.42 82.55 55413.45 88888.00 2007-05-14 05:02:22.125 134 12329.33 82.47 55413.43 88888.00 2007-05-14 05:02:22.250 134 12329.38 82.60 55413.47 88888.00 2007-05-14 05:02:22.375 134 12329.42 82.62 55413.50 88888.00 2007-05-14 05:02:22.500 134 12329.45 82.62 55413.50 88888.00 2007-05-14 05:02:22.625 134 12329.45 82.53 55413.45 88888.00 2007-05-14 05:02:22.750 134 12329.42 82.50 55413.45 88888.00 2007-05-14 05:02:22.875 134 12329.42 82.53 55413.47 88888.00 2007-05-14 05:02:23.000 134 12329.38 82.55 55413.47 88888.00 2007-05-14 05:02:23.125 134 12329.40 82.62 55413.47 88888.00 2007-05-14 05:02:23.250 134 12329.42 82.60 55413.47 88888.00 2007-05-14 05:02:23.375 134 12329.40 82.55 55413.45 88888.00 2007-05-14 05:02:23.500 134 12329.38 82.58 55413.43 88888.00 2007-05-14 05:02:23.625 134 12329.35 82.58 55413.47 88888.00 2007-05-14 05:02:23.750 134 12329.33 82.58 55413.45 88888.00 2007-05-14 05:02:23.875 134 12329.35 82.55 55413.45 88888.00 2007-05-14 05:02:24.000 134 12329.33 82.55 55413.43 88888.00 2007-05-14 05:02:24.125 134 12329.38 82.60 55413.45 88888.00 2007-05-14 05:02:24.250 134 12329.38 82.62 55413.47 88888.00 2007-05-14 05:02:24.375 134 12329.40 82.65 55413.47 88888.00 2007-05-14 05:02:24.500 134 12329.35 82.62 55413.47 88888.00 2007-05-14 05:02:24.625 134 12329.38 82.60 55413.47 88888.00 2007-05-14 05:02:24.750 134 12329.45 82.62 55413.50 88888.00 2007-05-14 05:02:24.875 134 12329.45 82.60 55413.50 88888.00 2007-05-14 05:02:25.000 134 12329.30 82.58 55413.47 88888.00 2007-05-14 05:02:25.125 134 12329.35 82.60 55413.47 88888.00 2007-05-14 05:02:25.250 134 12329.40 82.65 55413.47 88888.00 2007-05-14 05:02:25.375 134 12329.40 82.62 55413.47 88888.00 2007-05-14 05:02:25.500 134 12329.48 82.67 55413.45 88888.00 2007-05-14 05:02:25.625 134 12329.45 82.62 55413.45 88888.00 2007-05-14 05:02:25.750 134 12329.40 82.58 55413.45 88888.00 2007-05-14 05:02:25.875 134 12329.40 82.60 55413.47 88888.00 2007-05-14 05:02:26.000 134 12329.52 82.62 55413.47 88888.00 2007-05-14 05:02:26.125 134 12329.45 82.58 55413.43 88888.00 2007-05-14 05:02:26.250 134 12329.35 82.60 55413.45 88888.00 2007-05-14 05:02:26.375 134 12329.35 82.70 55413.50 88888.00 2007-05-14 05:02:26.500 134 12329.35 82.70 55413.50 88888.00 2007-05-14 05:02:26.625 134 12329.33 82.65 55413.50 88888.00 2007-05-14 05:02:26.750 134 12329.35 82.62 55413.47 88888.00 2007-05-14 05:02:26.875 134 12329.38 82.62 55413.45 88888.00 2007-05-14 05:02:27.000 134 12329.35 82.58 55413.43 88888.00 2007-05-14 05:02:27.125 134 12329.35 82.58 55413.43 88888.00 2007-05-14 05:02:27.250 134 12329.30 82.55 55413.45 88888.00 2007-05-14 05:02:27.375 134 12329.35 82.60 55413.45 88888.00 2007-05-14 05:02:27.500 134 12329.38 82.60 55413.47 88888.00 2007-05-14 05:02:27.625 134 12329.38 82.58 55413.50 88888.00 2007-05-14 05:02:27.750 134 12329.40 82.62 55413.50 88888.00 2007-05-14 05:02:27.875 134 12329.42 82.60 55413.45 88888.00 2007-05-14 05:02:28.000 134 12329.45 82.58 55413.43 88888.00 2007-05-14 05:02:28.125 134 12329.50 82.62 55413.43 88888.00 2007-05-14 05:02:28.250 134 12329.42 82.67 55413.50 88888.00 2007-05-14 05:02:28.375 134 12329.35 82.65 55413.47 88888.00 2007-05-14 05:02:28.500 134 12329.33 82.60 55413.45 88888.00 2007-05-14 05:02:28.625 134 12329.35 82.60 55413.47 88888.00 2007-05-14 05:02:28.750 134 12329.35 82.62 55413.47 88888.00 2007-05-14 05:02:28.875 134 12329.35 82.67 55413.47 88888.00 2007-05-14 05:02:29.000 134 12329.38 82.67 55413.47 88888.00 2007-05-14 05:02:29.125 134 12329.40 82.60 55413.45 88888.00 2007-05-14 05:02:29.250 134 12329.35 82.55 55413.45 88888.00 2007-05-14 05:02:29.375 134 12329.40 82.53 55413.45 88888.00 2007-05-14 05:02:29.500 134 12329.42 82.58 55413.45 88888.00 2007-05-14 05:02:29.625 134 12329.42 82.60 55413.43 88888.00 2007-05-14 05:02:29.750 134 12329.40 82.62 55413.43 88888.00 2007-05-14 05:02:29.875 134 12329.40 82.62 55413.45 88888.00 2007-05-14 05:02:30.000 134 12329.45 82.62 55413.43 88888.00 2007-05-14 05:02:30.125 134 12329.42 82.62 55413.43 88888.00 2007-05-14 05:02:30.250 134 12329.38 82.60 55413.43 88888.00 2007-05-14 05:02:30.375 134 12329.40 82.62 55413.45 88888.00 2007-05-14 05:02:30.500 134 12329.35 82.65 55413.45 88888.00 2007-05-14 05:02:30.625 134 12329.45 82.70 55413.43 88888.00 2007-05-14 05:02:30.750 134 12329.45 82.67 55413.43 88888.00 2007-05-14 05:02:30.875 134 12329.45 82.62 55413.45 88888.00 2007-05-14 05:02:31.000 134 12329.45 82.67 55413.45 88888.00 2007-05-14 05:02:31.125 134 12329.45 82.67 55413.47 88888.00 2007-05-14 05:02:31.250 134 12329.40 82.65 55413.47 88888.00 2007-05-14 05:02:31.375 134 12329.42 82.65 55413.43 88888.00 2007-05-14 05:02:31.500 134 12329.48 82.65 55413.43 88888.00 2007-05-14 05:02:31.625 134 12329.48 82.67 55413.43 88888.00 2007-05-14 05:02:31.750 134 12329.40 82.65 55413.43 88888.00 2007-05-14 05:02:31.875 134 12329.45 82.62 55413.45 88888.00 2007-05-14 05:02:32.000 134 12329.48 82.65 55413.50 88888.00 2007-05-14 05:02:32.125 134 12329.48 82.65 55413.50 88888.00 2007-05-14 05:02:32.250 134 12329.42 82.55 55413.45 88888.00 2007-05-14 05:02:32.375 134 12329.48 82.60 55413.43 88888.00 2007-05-14 05:02:32.500 134 12329.52 82.67 55413.45 88888.00 2007-05-14 05:02:32.625 134 12329.48 82.67 55413.45 88888.00 2007-05-14 05:02:32.750 134 12329.45 82.70 55413.47 88888.00 2007-05-14 05:02:32.875 134 12329.45 82.67 55413.45 88888.00 2007-05-14 05:02:33.000 134 12329.45 82.65 55413.43 88888.00 2007-05-14 05:02:33.125 134 12329.50 82.62 55413.45 88888.00 2007-05-14 05:02:33.250 134 12329.52 82.58 55413.47 88888.00 2007-05-14 05:02:33.375 134 12329.45 82.55 55413.43 88888.00 2007-05-14 05:02:33.500 134 12329.42 82.67 55413.43 88888.00 2007-05-14 05:02:33.625 134 12329.48 82.70 55413.47 88888.00 2007-05-14 05:02:33.750 134 12329.45 82.70 55413.47 88888.00 2007-05-14 05:02:33.875 134 12329.50 82.67 55413.47 88888.00 2007-05-14 05:02:34.000 134 12329.52 82.67 55413.47 88888.00 2007-05-14 05:02:34.125 134 12329.50 82.62 55413.47 88888.00 2007-05-14 05:02:34.250 134 12329.42 82.60 55413.45 88888.00 2007-05-14 05:02:34.375 134 12329.40 82.58 55413.40 88888.00 2007-05-14 05:02:34.500 134 12329.42 82.62 55413.40 88888.00 2007-05-14 05:02:34.625 134 12329.50 82.65 55413.43 88888.00 2007-05-14 05:02:34.750 134 12329.55 82.70 55413.47 88888.00 2007-05-14 05:02:34.875 134 12329.48 82.67 55413.45 88888.00 2007-05-14 05:02:35.000 134 12329.50 82.60 55413.43 88888.00 2007-05-14 05:02:35.125 134 12329.55 82.67 55413.47 88888.00 2007-05-14 05:02:35.250 134 12329.52 82.62 55413.45 88888.00 2007-05-14 05:02:35.375 134 12329.45 82.58 55413.43 88888.00 2007-05-14 05:02:35.500 134 12329.40 82.55 55413.43 88888.00 2007-05-14 05:02:35.625 134 12329.40 82.65 55413.45 88888.00 2007-05-14 05:02:35.750 134 12329.45 82.60 55413.45 88888.00 2007-05-14 05:02:35.875 134 12329.45 82.58 55413.47 88888.00 2007-05-14 05:02:36.000 134 12329.45 82.60 55413.45 88888.00 2007-05-14 05:02:36.125 134 12329.52 82.67 55413.47 88888.00 2007-05-14 05:02:36.250 134 12329.52 82.70 55413.47 88888.00 2007-05-14 05:02:36.375 134 12329.50 82.72 55413.50 88888.00 2007-05-14 05:02:36.500 134 12329.40 82.60 55413.45 88888.00 2007-05-14 05:02:36.625 134 12329.48 82.60 55413.47 88888.00 2007-05-14 05:02:36.750 134 12329.52 82.62 55413.47 88888.00 2007-05-14 05:02:36.875 134 12329.48 82.62 55413.47 88888.00 2007-05-14 05:02:37.000 134 12329.48 82.62 55413.45 88888.00 2007-05-14 05:02:37.125 134 12329.48 82.72 55413.50 88888.00 2007-05-14 05:02:37.250 134 12329.45 82.75 55413.50 88888.00 2007-05-14 05:02:37.375 134 12329.42 82.67 55413.47 88888.00 2007-05-14 05:02:37.500 134 12329.38 82.67 55413.47 88888.00 2007-05-14 05:02:37.625 134 12329.40 82.70 55413.47 88888.00 2007-05-14 05:02:37.750 134 12329.50 82.70 55413.50 88888.00 2007-05-14 05:02:37.875 134 12329.52 82.70 55413.47 88888.00 2007-05-14 05:02:38.000 134 12329.45 82.70 55413.47 88888.00 2007-05-14 05:02:38.125 134 12329.45 82.70 55413.45 88888.00 2007-05-14 05:02:38.250 134 12329.48 82.67 55413.47 88888.00 2007-05-14 05:02:38.375 134 12329.45 82.60 55413.43 88888.00 2007-05-14 05:02:38.500 134 12329.42 82.65 55413.45 88888.00 2007-05-14 05:02:38.625 134 12329.48 82.75 55413.47 88888.00 2007-05-14 05:02:38.750 134 12329.50 82.72 55413.47 88888.00 2007-05-14 05:02:38.875 134 12329.48 82.72 55413.50 88888.00 2007-05-14 05:02:39.000 134 12329.42 82.70 55413.50 88888.00 2007-05-14 05:02:39.125 134 12329.48 82.75 55413.53 88888.00 2007-05-14 05:02:39.250 134 12329.50 82.70 55413.50 88888.00 2007-05-14 05:02:39.375 134 12329.50 82.70 55413.53 88888.00 2007-05-14 05:02:39.500 134 12329.50 82.67 55413.50 88888.00 2007-05-14 05:02:39.625 134 12329.48 82.65 55413.47 88888.00 2007-05-14 05:02:39.750 134 12329.40 82.67 55413.47 88888.00 2007-05-14 05:02:39.875 134 12329.42 82.65 55413.45 88888.00 2007-05-14 05:02:40.000 134 12329.50 82.62 55413.40 88888.00 2007-05-14 05:02:40.125 134 12329.52 82.67 55413.45 88888.00 2007-05-14 05:02:40.250 134 12329.52 82.70 55413.47 88888.00 2007-05-14 05:02:40.375 134 12329.52 82.62 55413.50 88888.00 2007-05-14 05:02:40.500 134 12329.48 82.62 55413.45 88888.00 2007-05-14 05:02:40.625 134 12329.50 82.70 55413.43 88888.00 2007-05-14 05:02:40.750 134 12329.52 82.72 55413.47 88888.00 2007-05-14 05:02:40.875 134 12329.48 82.70 55413.47 88888.00 2007-05-14 05:02:41.000 134 12329.50 82.67 55413.47 88888.00 2007-05-14 05:02:41.125 134 12329.50 82.70 55413.45 88888.00 2007-05-14 05:02:41.250 134 12329.55 82.67 55413.47 88888.00 2007-05-14 05:02:41.375 134 12329.55 82.65 55413.47 88888.00 2007-05-14 05:02:41.500 134 12329.52 82.65 55413.45 88888.00 2007-05-14 05:02:41.625 134 12329.52 82.67 55413.45 88888.00 2007-05-14 05:02:41.750 134 12329.55 82.67 55413.45 88888.00 2007-05-14 05:02:41.875 134 12329.55 82.70 55413.47 88888.00 2007-05-14 05:02:42.000 134 12329.60 82.70 55413.47 88888.00 2007-05-14 05:02:42.125 134 12329.55 82.67 55413.50 88888.00 2007-05-14 05:02:42.250 134 12329.48 82.62 55413.47 88888.00 2007-05-14 05:02:42.375 134 12329.50 82.62 55413.50 88888.00 2007-05-14 05:02:42.500 134 12329.55 82.70 55413.50 88888.00 2007-05-14 05:02:42.625 134 12329.50 82.62 55413.50 88888.00 2007-05-14 05:02:42.750 134 12329.40 82.60 55413.47 88888.00 2007-05-14 05:02:42.875 134 12329.40 82.60 55413.47 88888.00 2007-05-14 05:02:43.000 134 12329.45 82.67 55413.47 88888.00 2007-05-14 05:02:43.125 134 12329.40 82.67 55413.47 88888.00 2007-05-14 05:02:43.250 134 12329.33 82.62 55413.43 88888.00 2007-05-14 05:02:43.375 134 12329.50 82.67 55413.43 88888.00 2007-05-14 05:02:43.500 134 12329.52 82.72 55413.45 88888.00 2007-05-14 05:02:43.625 134 12329.50 82.72 55413.47 88888.00 2007-05-14 05:02:43.750 134 12329.50 82.70 55413.47 88888.00 2007-05-14 05:02:43.875 134 12329.45 82.67 55413.45 88888.00 2007-05-14 05:02:44.000 134 12329.42 82.67 55413.40 88888.00 2007-05-14 05:02:44.125 134 12329.48 82.70 55413.45 88888.00 2007-05-14 05:02:44.250 134 12329.52 82.70 55413.45 88888.00 2007-05-14 05:02:44.375 134 12329.50 82.65 55413.45 88888.00 2007-05-14 05:02:44.500 134 12329.40 82.62 55413.43 88888.00 2007-05-14 05:02:44.625 134 12329.42 82.65 55413.45 88888.00 2007-05-14 05:02:44.750 134 12329.42 82.62 55413.45 88888.00 2007-05-14 05:02:44.875 134 12329.50 82.67 55413.47 88888.00 2007-05-14 05:02:45.000 134 12329.52 82.70 55413.45 88888.00 2007-05-14 05:02:45.125 134 12329.55 82.70 55413.50 88888.00 2007-05-14 05:02:45.250 134 12329.55 82.65 55413.50 88888.00 2007-05-14 05:02:45.375 134 12329.52 82.67 55413.47 88888.00 2007-05-14 05:02:45.500 134 12329.55 82.72 55413.50 88888.00 2007-05-14 05:02:45.625 134 12329.55 82.70 55413.45 88888.00 2007-05-14 05:02:45.750 134 12329.45 82.60 55413.45 88888.00 2007-05-14 05:02:45.875 134 12329.38 82.53 55413.45 88888.00 2007-05-14 05:02:46.000 134 12329.40 82.60 55413.45 88888.00 2007-05-14 05:02:46.125 134 12329.50 82.65 55413.50 88888.00 2007-05-14 05:02:46.250 134 12329.52 82.60 55413.47 88888.00 2007-05-14 05:02:46.375 134 12329.55 82.65 55413.47 88888.00 2007-05-14 05:02:46.500 134 12329.52 82.67 55413.47 88888.00 2007-05-14 05:02:46.625 134 12329.50 82.62 55413.45 88888.00 2007-05-14 05:02:46.750 134 12329.35 82.60 55413.43 88888.00 2007-05-14 05:02:46.875 134 12329.38 82.60 55413.40 88888.00 2007-05-14 05:02:47.000 134 12329.45 82.65 55413.43 88888.00 2007-05-14 05:02:47.125 134 12329.42 82.65 55413.45 88888.00 2007-05-14 05:02:47.250 134 12329.40 82.62 55413.43 88888.00 2007-05-14 05:02:47.375 134 12329.48 82.62 55413.43 88888.00 2007-05-14 05:02:47.500 134 12329.52 82.70 55413.43 88888.00 2007-05-14 05:02:47.625 134 12329.52 82.70 55413.43 88888.00 2007-05-14 05:02:47.750 134 12329.45 82.70 55413.43 88888.00 2007-05-14 05:02:47.875 134 12329.40 82.65 55413.38 88888.00 2007-05-14 05:02:48.000 134 12329.40 82.62 55413.38 88888.00 2007-05-14 05:02:48.125 134 12329.40 82.62 55413.45 88888.00 2007-05-14 05:02:48.250 134 12329.35 82.60 55413.45 88888.00 2007-05-14 05:02:48.375 134 12329.33 82.55 55413.45 88888.00 2007-05-14 05:02:48.500 134 12329.35 82.67 55413.47 88888.00 2007-05-14 05:02:48.625 134 12329.45 82.78 55413.55 88888.00 2007-05-14 05:02:48.750 134 12329.45 82.70 55413.50 88888.00 2007-05-14 05:02:48.875 134 12329.45 82.65 55413.50 88888.00 2007-05-14 05:02:49.000 134 12329.50 82.62 55413.47 88888.00 2007-05-14 05:02:49.125 134 12329.48 82.65 55413.47 88888.00 2007-05-14 05:02:49.250 134 12329.38 82.65 55413.47 88888.00 2007-05-14 05:02:49.375 134 12329.42 82.70 55413.50 88888.00 2007-05-14 05:02:49.500 134 12329.48 82.70 55413.53 88888.00 2007-05-14 05:02:49.625 134 12329.52 82.67 55413.53 88888.00 2007-05-14 05:02:49.750 134 12329.52 82.72 55413.50 88888.00 2007-05-14 05:02:49.875 134 12329.50 82.70 55413.47 88888.00 2007-05-14 05:02:50.000 134 12329.48 82.65 55413.45 88888.00 2007-05-14 05:02:50.125 134 12329.48 82.60 55413.45 88888.00 2007-05-14 05:02:50.250 134 12329.45 82.65 55413.45 88888.00 2007-05-14 05:02:50.375 134 12329.45 82.70 55413.45 88888.00 2007-05-14 05:02:50.500 134 12329.42 82.67 55413.47 88888.00 2007-05-14 05:02:50.625 134 12329.48 82.62 55413.43 88888.00 2007-05-14 05:02:50.750 134 12329.48 82.62 55413.45 88888.00 2007-05-14 05:02:50.875 134 12329.42 82.65 55413.43 88888.00 2007-05-14 05:02:51.000 134 12329.40 82.67 55413.45 88888.00 2007-05-14 05:02:51.125 134 12329.42 82.67 55413.47 88888.00 2007-05-14 05:02:51.250 134 12329.48 82.65 55413.50 88888.00 2007-05-14 05:02:51.375 134 12329.42 82.60 55413.45 88888.00 2007-05-14 05:02:51.500 134 12329.38 82.62 55413.45 88888.00 2007-05-14 05:02:51.625 134 12329.42 82.62 55413.45 88888.00 2007-05-14 05:02:51.750 134 12329.45 82.65 55413.45 88888.00 2007-05-14 05:02:51.875 134 12329.42 82.70 55413.50 88888.00 2007-05-14 05:02:52.000 134 12329.48 82.72 55413.50 88888.00 2007-05-14 05:02:52.125 134 12329.50 82.70 55413.47 88888.00 2007-05-14 05:02:52.250 134 12329.55 82.72 55413.50 88888.00 2007-05-14 05:02:52.375 134 12329.60 82.75 55413.50 88888.00 2007-05-14 05:02:52.500 134 12329.60 82.72 55413.50 88888.00 2007-05-14 05:02:52.625 134 12329.58 82.65 55413.47 88888.00 2007-05-14 05:02:52.750 134 12329.58 82.72 55413.47 88888.00 2007-05-14 05:02:52.875 134 12329.52 82.67 55413.45 88888.00 2007-05-14 05:02:53.000 134 12329.58 82.70 55413.45 88888.00 2007-05-14 05:02:53.125 134 12329.58 82.67 55413.45 88888.00 2007-05-14 05:02:53.250 134 12329.52 82.67 55413.45 88888.00 2007-05-14 05:02:53.375 134 12329.50 82.70 55413.45 88888.00 2007-05-14 05:02:53.500 134 12329.45 82.70 55413.47 88888.00 2007-05-14 05:02:53.625 134 12329.52 82.67 55413.50 88888.00 2007-05-14 05:02:53.750 134 12329.52 82.70 55413.50 88888.00 2007-05-14 05:02:53.875 134 12329.48 82.67 55413.50 88888.00 2007-05-14 05:02:54.000 134 12329.48 82.65 55413.50 88888.00 2007-05-14 05:02:54.125 134 12329.50 82.67 55413.50 88888.00 2007-05-14 05:02:54.250 134 12329.55 82.70 55413.50 88888.00 2007-05-14 05:02:54.375 134 12329.58 82.70 55413.50 88888.00 2007-05-14 05:02:54.500 134 12329.55 82.70 55413.50 88888.00 2007-05-14 05:02:54.625 134 12329.50 82.67 55413.53 88888.00 2007-05-14 05:02:54.750 134 12329.45 82.62 55413.53 88888.00 2007-05-14 05:02:54.875 134 12329.42 82.67 55413.53 88888.00 2007-05-14 05:02:55.000 134 12329.45 82.70 55413.47 88888.00 2007-05-14 05:02:55.125 134 12329.45 82.70 55413.53 88888.00 2007-05-14 05:02:55.250 134 12329.45 82.65 55413.50 88888.00 2007-05-14 05:02:55.375 134 12329.50 82.65 55413.47 88888.00 2007-05-14 05:02:55.500 134 12329.48 82.65 55413.47 88888.00 2007-05-14 05:02:55.625 134 12329.48 82.62 55413.45 88888.00 2007-05-14 05:02:55.750 134 12329.40 82.60 55413.45 88888.00 2007-05-14 05:02:55.875 134 12329.40 82.60 55413.45 88888.00 2007-05-14 05:02:56.000 134 12329.45 82.60 55413.43 88888.00 2007-05-14 05:02:56.125 134 12329.48 82.67 55413.45 88888.00 2007-05-14 05:02:56.250 134 12329.48 82.65 55413.43 88888.00 2007-05-14 05:02:56.375 134 12329.45 82.67 55413.45 88888.00 2007-05-14 05:02:56.500 134 12329.50 82.72 55413.47 88888.00 2007-05-14 05:02:56.625 134 12329.48 82.67 55413.50 88888.00 2007-05-14 05:02:56.750 134 12329.40 82.62 55413.47 88888.00 2007-05-14 05:02:56.875 134 12329.40 82.65 55413.45 88888.00 2007-05-14 05:02:57.000 134 12329.45 82.62 55413.47 88888.00 2007-05-14 05:02:57.125 134 12329.50 82.65 55413.47 88888.00 2007-05-14 05:02:57.250 134 12329.50 82.58 55413.47 88888.00 2007-05-14 05:02:57.375 134 12329.52 82.60 55413.47 88888.00 2007-05-14 05:02:57.500 134 12329.55 82.60 55413.45 88888.00 2007-05-14 05:02:57.625 134 12329.48 82.67 55413.45 88888.00 2007-05-14 05:02:57.750 134 12329.45 82.72 55413.47 88888.00 2007-05-14 05:02:57.875 134 12329.50 82.72 55413.47 88888.00 2007-05-14 05:02:58.000 134 12329.50 82.70 55413.50 88888.00 2007-05-14 05:02:58.125 134 12329.50 82.70 55413.47 88888.00 2007-05-14 05:02:58.250 134 12329.42 82.65 55413.45 88888.00 2007-05-14 05:02:58.375 134 12329.45 82.60 55413.45 88888.00 2007-05-14 05:02:58.500 134 12329.45 82.60 55413.43 88888.00 2007-05-14 05:02:58.625 134 12329.48 82.58 55413.43 88888.00 2007-05-14 05:02:58.750 134 12329.45 82.60 55413.43 88888.00 2007-05-14 05:02:58.875 134 12329.48 82.65 55413.45 88888.00 2007-05-14 05:02:59.000 134 12329.48 82.67 55413.45 88888.00 2007-05-14 05:02:59.125 134 12329.45 82.67 55413.47 88888.00 2007-05-14 05:02:59.250 134 12329.40 82.65 55413.47 88888.00 2007-05-14 05:02:59.375 134 12329.50 82.72 55413.47 88888.00 2007-05-14 05:02:59.500 134 12329.48 82.70 55413.47 88888.00 2007-05-14 05:02:59.625 134 12329.45 82.60 55413.47 88888.00 2007-05-14 05:02:59.750 134 12329.40 82.55 55413.43 88888.00 2007-05-14 05:02:59.875 134 12329.40 82.62 55413.43 88888.00 2007-05-14 05:03:00.000 134 12329.42 82.70 55413.45 88888.00 2007-05-14 05:03:00.125 134 12329.50 82.75 55413.47 88888.00 2007-05-14 05:03:00.250 134 12329.55 82.70 55413.47 88888.00 2007-05-14 05:03:00.375 134 12329.52 82.67 55413.50 88888.00 2007-05-14 05:03:00.500 134 12329.48 82.65 55413.47 88888.00 2007-05-14 05:03:00.625 134 12329.48 82.65 55413.45 88888.00 2007-05-14 05:03:00.750 134 12329.48 82.70 55413.47 88888.00 2007-05-14 05:03:00.875 134 12329.50 82.70 55413.47 88888.00 2007-05-14 05:03:01.000 134 12329.48 82.67 55413.45 88888.00 2007-05-14 05:03:01.125 134 12329.42 82.62 55413.47 88888.00 2007-05-14 05:03:01.250 134 12329.35 82.62 55413.47 88888.00 2007-05-14 05:03:01.375 134 12329.40 82.65 55413.47 88888.00 2007-05-14 05:03:01.500 134 12329.52 82.70 55413.47 88888.00 2007-05-14 05:03:01.625 134 12329.60 82.70 55413.47 88888.00 2007-05-14 05:03:01.750 134 12329.58 82.72 55413.47 88888.00 2007-05-14 05:03:01.875 134 12329.58 82.75 55413.47 88888.00 2007-05-14 05:03:02.000 134 12329.62 82.67 55413.45 88888.00 2007-05-14 05:03:02.125 134 12329.58 82.58 55413.47 88888.00 2007-05-14 05:03:02.250 134 12329.52 82.58 55413.47 88888.00 2007-05-14 05:03:02.375 134 12329.55 82.60 55413.43 88888.00 2007-05-14 05:03:02.500 134 12329.55 82.62 55413.45 88888.00 2007-05-14 05:03:02.625 134 12329.55 82.60 55413.45 88888.00 2007-05-14 05:03:02.750 134 12329.58 82.65 55413.45 88888.00 2007-05-14 05:03:02.875 134 12329.55 82.65 55413.45 88888.00 2007-05-14 05:03:03.000 134 12329.52 82.60 55413.43 88888.00 2007-05-14 05:03:03.125 134 12329.55 82.62 55413.47 88888.00 2007-05-14 05:03:03.250 134 12329.58 82.72 55413.47 88888.00 2007-05-14 05:03:03.375 134 12329.58 82.72 55413.50 88888.00 2007-05-14 05:03:03.500 134 12329.60 82.67 55413.45 88888.00 2007-05-14 05:03:03.625 134 12329.58 82.60 55413.40 88888.00 2007-05-14 05:03:03.750 134 12329.60 82.62 55413.45 88888.00 2007-05-14 05:03:03.875 134 12329.62 82.65 55413.45 88888.00 2007-05-14 05:03:04.000 134 12329.62 82.62 55413.43 88888.00 2007-05-14 05:03:04.125 134 12329.62 82.65 55413.45 88888.00 2007-05-14 05:03:04.250 134 12329.60 82.67 55413.45 88888.00 2007-05-14 05:03:04.375 134 12329.58 82.72 55413.45 88888.00 2007-05-14 05:03:04.500 134 12329.50 82.67 55413.45 88888.00 2007-05-14 05:03:04.625 134 12329.52 82.70 55413.43 88888.00 2007-05-14 05:03:04.750 134 12329.60 82.65 55413.43 88888.00 2007-05-14 05:03:04.875 134 12329.62 82.65 55413.47 88888.00 2007-05-14 05:03:05.000 134 12329.58 82.60 55413.45 88888.00 2007-05-14 05:03:05.125 134 12329.55 82.67 55413.47 88888.00 2007-05-14 05:03:05.250 134 12329.45 82.65 55413.47 88888.00 2007-05-14 05:03:05.375 134 12329.42 82.67 55413.45 88888.00 2007-05-14 05:03:05.500 134 12329.45 82.65 55413.47 88888.00 2007-05-14 05:03:05.625 134 12329.52 82.67 55413.50 88888.00 2007-05-14 05:03:05.750 134 12329.45 82.62 55413.50 88888.00 2007-05-14 05:03:05.875 134 12329.38 82.60 55413.47 88888.00 2007-05-14 05:03:06.000 134 12329.45 82.62 55413.47 88888.00 2007-05-14 05:03:06.125 134 12329.48 82.65 55413.50 88888.00 2007-05-14 05:03:06.250 134 12329.45 82.60 55413.50 88888.00 2007-05-14 05:03:06.375 134 12329.45 82.58 55413.45 88888.00 2007-05-14 05:03:06.500 134 12329.45 82.65 55413.47 88888.00 2007-05-14 05:03:06.625 134 12329.45 82.70 55413.50 88888.00 2007-05-14 05:03:06.750 134 12329.42 82.65 55413.50 88888.00 2007-05-14 05:03:06.875 134 12329.42 82.65 55413.50 88888.00 2007-05-14 05:03:07.000 134 12329.48 82.67 55413.50 88888.00 2007-05-14 05:03:07.125 134 12329.52 82.67 55413.53 88888.00 2007-05-14 05:03:07.250 134 12329.58 82.72 55413.53 88888.00 2007-05-14 05:03:07.375 134 12329.58 82.67 55413.50 88888.00 2007-05-14 05:03:07.500 134 12329.50 82.65 55413.47 88888.00 2007-05-14 05:03:07.625 134 12329.52 82.65 55413.47 88888.00 2007-05-14 05:03:07.750 134 12329.58 82.72 55413.50 88888.00 2007-05-14 05:03:07.875 134 12329.60 82.75 55413.50 88888.00 2007-05-14 05:03:08.000 134 12329.55 82.72 55413.50 88888.00 2007-05-14 05:03:08.125 134 12329.48 82.62 55413.45 88888.00 2007-05-14 05:03:08.250 134 12329.48 82.65 55413.50 88888.00 2007-05-14 05:03:08.375 134 12329.40 82.67 55413.50 88888.00 2007-05-14 05:03:08.500 134 12329.38 82.65 55413.50 88888.00 2007-05-14 05:03:08.625 134 12329.42 82.70 55413.50 88888.00 2007-05-14 05:03:08.750 134 12329.48 82.70 55413.47 88888.00 2007-05-14 05:03:08.875 134 12329.50 82.65 55413.50 88888.00 2007-05-14 05:03:09.000 134 12329.52 82.67 55413.47 88888.00 2007-05-14 05:03:09.125 134 12329.52 82.67 55413.47 88888.00 2007-05-14 05:03:09.250 134 12329.50 82.62 55413.47 88888.00 2007-05-14 05:03:09.375 134 12329.48 82.62 55413.47 88888.00 2007-05-14 05:03:09.500 134 12329.48 82.65 55413.50 88888.00 2007-05-14 05:03:09.625 134 12329.48 82.67 55413.50 88888.00 2007-05-14 05:03:09.750 134 12329.48 82.72 55413.50 88888.00 2007-05-14 05:03:09.875 134 12329.55 82.72 55413.50 88888.00 2007-05-14 05:03:10.000 134 12329.55 82.70 55413.50 88888.00 2007-05-14 05:03:10.125 134 12329.58 82.70 55413.47 88888.00 2007-05-14 05:03:10.250 134 12329.58 82.67 55413.50 88888.00 2007-05-14 05:03:10.375 134 12329.62 82.67 55413.53 88888.00 2007-05-14 05:03:10.500 134 12329.65 82.70 55413.50 88888.00 2007-05-14 05:03:10.625 134 12329.60 82.70 55413.47 88888.00 2007-05-14 05:03:10.750 134 12329.55 82.65 55413.45 88888.00 2007-05-14 05:03:10.875 134 12329.55 82.67 55413.50 88888.00 2007-05-14 05:03:11.000 134 12329.52 82.67 55413.47 88888.00 2007-05-14 05:03:11.125 134 12329.50 82.65 55413.47 88888.00 2007-05-14 05:03:11.250 134 12329.45 82.65 55413.45 88888.00 2007-05-14 05:03:11.375 134 12329.52 82.62 55413.45 88888.00 2007-05-14 05:03:11.500 134 12329.50 82.72 55413.47 88888.00 2007-05-14 05:03:11.625 134 12329.50 82.70 55413.47 88888.00 2007-05-14 05:03:11.750 134 12329.55 82.65 55413.47 88888.00 2007-05-14 05:03:11.875 134 12329.67 82.72 55413.50 88888.00 2007-05-14 05:03:12.000 134 12329.62 82.75 55413.53 88888.00 2007-05-14 05:03:12.125 134 12329.52 82.70 55413.53 88888.00 2007-05-14 05:03:12.250 134 12329.50 82.65 55413.47 88888.00 2007-05-14 05:03:12.375 134 12329.55 82.70 55413.50 88888.00 2007-05-14 05:03:12.500 134 12329.60 82.67 55413.50 88888.00 2007-05-14 05:03:12.625 134 12329.58 82.67 55413.47 88888.00 2007-05-14 05:03:12.750 134 12329.60 82.67 55413.45 88888.00 2007-05-14 05:03:12.875 134 12329.62 82.72 55413.47 88888.00 2007-05-14 05:03:13.000 134 12329.60 82.72 55413.45 88888.00 2007-05-14 05:03:13.125 134 12329.52 82.70 55413.47 88888.00 2007-05-14 05:03:13.250 134 12329.52 82.62 55413.47 88888.00 2007-05-14 05:03:13.375 134 12329.52 82.65 55413.47 88888.00 2007-05-14 05:03:13.500 134 12329.50 82.70 55413.47 88888.00 2007-05-14 05:03:13.625 134 12329.45 82.62 55413.47 88888.00 2007-05-14 05:03:13.750 134 12329.50 82.67 55413.47 88888.00 2007-05-14 05:03:13.875 134 12329.50 82.65 55413.47 88888.00 2007-05-14 05:03:14.000 134 12329.52 82.62 55413.47 88888.00 2007-05-14 05:03:14.125 134 12329.55 82.65 55413.47 88888.00 2007-05-14 05:03:14.250 134 12329.52 82.62 55413.47 88888.00 2007-05-14 05:03:14.375 134 12329.55 82.62 55413.45 88888.00 2007-05-14 05:03:14.500 134 12329.55 82.62 55413.50 88888.00 2007-05-14 05:03:14.625 134 12329.60 82.70 55413.50 88888.00 2007-05-14 05:03:14.750 134 12329.60 82.67 55413.50 88888.00 2007-05-14 05:03:14.875 134 12329.55 82.62 55413.50 88888.00 2007-05-14 05:03:15.000 134 12329.55 82.62 55413.50 88888.00 2007-05-14 05:03:15.125 134 12329.58 82.67 55413.55 88888.00 2007-05-14 05:03:15.250 134 12329.55 82.72 55413.55 88888.00 2007-05-14 05:03:15.375 134 12329.60 82.72 55413.50 88888.00 2007-05-14 05:03:15.500 134 12329.55 82.70 55413.50 88888.00 2007-05-14 05:03:15.625 134 12329.50 82.67 55413.47 88888.00 2007-05-14 05:03:15.750 134 12329.48 82.67 55413.50 88888.00 2007-05-14 05:03:15.875 134 12329.58 82.67 55413.47 88888.00 2007-05-14 05:03:16.000 134 12329.62 82.65 55413.45 88888.00 2007-05-14 05:03:16.125 134 12329.55 82.62 55413.47 88888.00 2007-05-14 05:03:16.250 134 12329.55 82.67 55413.50 88888.00 2007-05-14 05:03:16.375 134 12329.55 82.75 55413.50 88888.00 2007-05-14 05:03:16.500 134 12329.52 82.72 55413.50 88888.00 2007-05-14 05:03:16.625 134 12329.52 82.72 55413.50 88888.00 2007-05-14 05:03:16.750 134 12329.52 82.62 55413.47 88888.00 2007-05-14 05:03:16.875 134 12329.52 82.65 55413.47 88888.00 2007-05-14 05:03:17.000 134 12329.55 82.70 55413.43 88888.00 2007-05-14 05:03:17.125 134 12329.55 82.70 55413.40 88888.00 2007-05-14 05:03:17.250 134 12329.58 82.70 55413.45 88888.00 2007-05-14 05:03:17.375 134 12329.58 82.72 55413.45 88888.00 2007-05-14 05:03:17.500 134 12329.55 82.70 55413.45 88888.00 2007-05-14 05:03:17.625 134 12329.65 82.70 55413.45 88888.00 2007-05-14 05:03:17.750 134 12329.60 82.67 55413.43 88888.00 2007-05-14 05:03:17.875 134 12329.62 82.67 55413.43 88888.00 2007-05-14 05:03:18.000 134 12329.65 82.67 55413.45 88888.00 2007-05-14 05:03:18.125 134 12329.58 82.70 55413.47 88888.00 2007-05-14 05:03:18.250 134 12329.58 82.72 55413.50 88888.00 2007-05-14 05:03:18.375 134 12329.60 82.75 55413.50 88888.00 2007-05-14 05:03:18.500 134 12329.60 82.75 55413.53 88888.00 2007-05-14 05:03:18.625 134 12329.55 82.70 55413.47 88888.00 2007-05-14 05:03:18.750 134 12329.52 82.72 55413.47 88888.00 2007-05-14 05:03:18.875 134 12329.52 82.70 55413.50 88888.00 2007-05-14 05:03:19.000 134 12329.55 82.67 55413.43 88888.00 2007-05-14 05:03:19.125 134 12329.55 82.67 55413.43 88888.00 2007-05-14 05:03:19.250 134 12329.55 82.67 55413.45 88888.00 2007-05-14 05:03:19.375 134 12329.58 82.67 55413.45 88888.00 2007-05-14 05:03:19.500 134 12329.55 82.67 55413.47 88888.00 2007-05-14 05:03:19.625 134 12329.58 82.75 55413.50 88888.00 2007-05-14 05:03:19.750 134 12329.62 82.72 55413.50 88888.00 2007-05-14 05:03:19.875 134 12329.55 82.65 55413.47 88888.00 2007-05-14 05:03:20.000 134 12329.50 82.70 55413.47 88888.00 2007-05-14 05:03:20.125 134 12329.52 82.72 55413.47 88888.00 2007-05-14 05:03:20.250 134 12329.62 82.65 55413.50 88888.00 2007-05-14 05:03:20.375 134 12329.65 82.70 55413.53 88888.00 2007-05-14 05:03:20.500 134 12329.52 82.67 55413.47 88888.00 2007-05-14 05:03:20.625 134 12329.42 82.70 55413.47 88888.00 2007-05-14 05:03:20.750 134 12329.50 82.67 55413.50 88888.00 2007-05-14 05:03:20.875 134 12329.55 82.65 55413.50 88888.00 2007-05-14 05:03:21.000 134 12329.52 82.65 55413.47 88888.00 2007-05-14 05:03:21.125 134 12329.52 82.67 55413.50 88888.00 2007-05-14 05:03:21.250 134 12329.48 82.70 55413.45 88888.00 2007-05-14 05:03:21.375 134 12329.50 82.70 55413.45 88888.00 2007-05-14 05:03:21.500 134 12329.52 82.70 55413.43 88888.00 2007-05-14 05:03:21.625 134 12329.52 82.62 55413.45 88888.00 2007-05-14 05:03:21.750 134 12329.52 82.62 55413.43 88888.00 2007-05-14 05:03:21.875 134 12329.50 82.70 55413.40 88888.00 2007-05-14 05:03:22.000 134 12329.48 82.72 55413.40 88888.00 2007-05-14 05:03:22.125 134 12329.52 82.70 55413.43 88888.00 2007-05-14 05:03:22.250 134 12329.52 82.72 55413.47 88888.00 2007-05-14 05:03:22.375 134 12329.62 82.75 55413.45 88888.00 2007-05-14 05:03:22.500 134 12329.62 82.75 55413.45 88888.00 2007-05-14 05:03:22.625 134 12329.60 82.72 55413.45 88888.00 2007-05-14 05:03:22.750 134 12329.48 82.70 55413.38 88888.00 2007-05-14 05:03:22.875 134 12329.48 82.75 55413.45 88888.00 2007-05-14 05:03:23.000 134 12329.50 82.78 55413.45 88888.00 2007-05-14 05:03:23.125 134 12329.55 82.78 55413.47 88888.00 2007-05-14 05:03:23.250 134 12329.58 82.72 55413.50 88888.00 2007-05-14 05:03:23.375 134 12329.55 82.75 55413.50 88888.00 2007-05-14 05:03:23.500 134 12329.50 82.75 55413.45 88888.00 2007-05-14 05:03:23.625 134 12329.52 82.78 55413.47 88888.00 2007-05-14 05:03:23.750 134 12329.55 82.78 55413.50 88888.00 2007-05-14 05:03:23.875 134 12329.58 82.80 55413.50 88888.00 2007-05-14 05:03:24.000 134 12329.55 82.72 55413.43 88888.00 2007-05-14 05:03:24.125 134 12329.52 82.70 55413.45 88888.00 2007-05-14 05:03:24.250 134 12329.52 82.75 55413.50 88888.00 2007-05-14 05:03:24.375 134 12329.55 82.80 55413.50 88888.00 2007-05-14 05:03:24.500 134 12329.58 82.75 55413.50 88888.00 2007-05-14 05:03:24.625 134 12329.52 82.70 55413.45 88888.00 2007-05-14 05:03:24.750 134 12329.50 82.70 55413.45 88888.00 2007-05-14 05:03:24.875 134 12329.58 82.72 55413.47 88888.00 2007-05-14 05:03:25.000 134 12329.58 82.72 55413.47 88888.00 2007-05-14 05:03:25.125 134 12329.58 82.70 55413.45 88888.00 2007-05-14 05:03:25.250 134 12329.55 82.67 55413.47 88888.00 2007-05-14 05:03:25.375 134 12329.50 82.67 55413.43 88888.00 2007-05-14 05:03:25.500 134 12329.45 82.70 55413.43 88888.00 2007-05-14 05:03:25.625 134 12329.50 82.72 55413.43 88888.00 2007-05-14 05:03:25.750 134 12329.50 82.72 55413.45 88888.00 2007-05-14 05:03:25.875 134 12329.52 82.72 55413.47 88888.00 2007-05-14 05:03:26.000 134 12329.45 82.70 55413.43 88888.00 2007-05-14 05:03:26.125 134 12329.52 82.70 55413.43 88888.00 2007-05-14 05:03:26.250 134 12329.50 82.70 55413.43 88888.00 2007-05-14 05:03:26.375 134 12329.45 82.75 55413.45 88888.00 2007-05-14 05:03:26.500 134 12329.50 82.72 55413.45 88888.00 2007-05-14 05:03:26.625 134 12329.52 82.70 55413.45 88888.00 2007-05-14 05:03:26.750 134 12329.48 82.70 55413.45 88888.00 2007-05-14 05:03:26.875 134 12329.45 82.70 55413.43 88888.00 2007-05-14 05:03:27.000 134 12329.45 82.70 55413.43 88888.00 2007-05-14 05:03:27.125 134 12329.55 82.72 55413.50 88888.00 2007-05-14 05:03:27.250 134 12329.60 82.67 55413.47 88888.00 2007-05-14 05:03:27.375 134 12329.52 82.62 55413.45 88888.00 2007-05-14 05:03:27.500 134 12329.55 82.65 55413.45 88888.00 2007-05-14 05:03:27.625 134 12329.58 82.70 55413.47 88888.00 2007-05-14 05:03:27.750 134 12329.52 82.70 55413.47 88888.00 2007-05-14 05:03:27.875 134 12329.55 82.80 55413.45 88888.00 2007-05-14 05:03:28.000 134 12329.62 82.83 55413.47 88888.00 2007-05-14 05:03:28.125 134 12329.65 82.78 55413.45 88888.00 2007-05-14 05:03:28.250 134 12329.58 82.75 55413.43 88888.00 2007-05-14 05:03:28.375 134 12329.58 82.72 55413.45 88888.00 2007-05-14 05:03:28.500 134 12329.62 82.78 55413.45 88888.00 2007-05-14 05:03:28.625 134 12329.62 82.78 55413.47 88888.00 2007-05-14 05:03:28.750 134 12329.58 82.72 55413.47 88888.00 2007-05-14 05:03:28.875 134 12329.50 82.70 55413.45 88888.00 2007-05-14 05:03:29.000 134 12329.52 82.70 55413.43 88888.00 2007-05-14 05:03:29.125 134 12329.55 82.72 55413.45 88888.00 2007-05-14 05:03:29.250 134 12329.55 82.78 55413.50 88888.00 2007-05-14 05:03:29.375 134 12329.58 82.75 55413.50 88888.00 2007-05-14 05:03:29.500 134 12329.55 82.75 55413.47 88888.00 2007-05-14 05:03:29.625 134 12329.52 82.75 55413.43 88888.00 2007-05-14 05:03:29.750 134 12329.48 82.70 55413.40 88888.00 2007-05-14 05:03:29.875 134 12329.52 82.78 55413.43 88888.00 2007-05-14 05:03:30.000 134 12329.58 82.80 55413.43 88888.00 2007-05-14 05:03:30.125 134 12329.55 82.78 55413.43 88888.00 2007-05-14 05:03:30.250 134 12329.50 82.72 55413.43 88888.00 2007-05-14 05:03:30.375 134 12329.45 82.72 55413.43 88888.00 2007-05-14 05:03:30.500 134 12329.38 82.75 55413.45 88888.00 2007-05-14 05:03:30.625 134 12329.45 82.75 55413.47 88888.00 2007-05-14 05:03:30.750 134 12329.52 82.72 55413.50 88888.00 2007-05-14 05:03:30.875 134 12329.58 82.78 55413.47 88888.00 2007-05-14 05:03:31.000 134 12329.55 82.75 55413.45 88888.00 2007-05-14 05:03:31.125 134 12329.52 82.70 55413.45 88888.00 2007-05-14 05:03:31.250 134 12329.50 82.67 55413.45 88888.00 2007-05-14 05:03:31.375 134 12329.50 82.72 55413.47 88888.00 2007-05-14 05:03:31.500 134 12329.52 82.70 55413.47 88888.00 2007-05-14 05:03:31.625 134 12329.60 82.75 55413.50 88888.00 2007-05-14 05:03:31.750 134 12329.55 82.75 55413.47 88888.00 2007-05-14 05:03:31.875 134 12329.50 82.80 55413.47 88888.00 2007-05-14 05:03:32.000 134 12329.48 82.80 55413.45 88888.00 2007-05-14 05:03:32.125 134 12329.55 82.78 55413.43 88888.00 2007-05-14 05:03:32.250 134 12329.58 82.75 55413.47 88888.00 2007-05-14 05:03:32.375 134 12329.60 82.75 55413.47 88888.00 2007-05-14 05:03:32.500 134 12329.52 82.75 55413.47 88888.00 2007-05-14 05:03:32.625 134 12329.55 82.78 55413.45 88888.00 2007-05-14 05:03:32.750 134 12329.55 82.83 55413.45 88888.00 2007-05-14 05:03:32.875 134 12329.50 82.83 55413.45 88888.00 2007-05-14 05:03:33.000 134 12329.58 82.80 55413.45 88888.00 2007-05-14 05:03:33.125 134 12329.55 82.78 55413.53 88888.00 2007-05-14 05:03:33.250 134 12329.52 82.72 55413.50 88888.00 2007-05-14 05:03:33.375 134 12329.52 82.75 55413.50 88888.00 2007-05-14 05:03:33.500 134 12329.45 82.72 55413.43 88888.00 2007-05-14 05:03:33.625 134 12329.48 82.67 55413.40 88888.00 2007-05-14 05:03:33.750 134 12329.50 82.70 55413.45 88888.00 2007-05-14 05:03:33.875 134 12329.52 82.72 55413.50 88888.00 2007-05-14 05:03:34.000 134 12329.62 82.78 55413.47 88888.00 2007-05-14 05:03:34.125 134 12329.67 82.78 55413.47 88888.00 2007-05-14 05:03:34.250 134 12329.65 82.80 55413.45 88888.00 2007-05-14 05:03:34.375 134 12329.60 82.75 55413.43 88888.00 2007-05-14 05:03:34.500 134 12329.55 82.72 55413.47 88888.00 2007-05-14 05:03:34.625 134 12329.58 82.70 55413.47 88888.00 2007-05-14 05:03:34.750 134 12329.58 82.72 55413.47 88888.00 2007-05-14 05:03:34.875 134 12329.55 82.72 55413.45 88888.00 2007-05-14 05:03:35.000 134 12329.58 82.75 55413.47 88888.00 2007-05-14 05:03:35.125 134 12329.58 82.70 55413.45 88888.00 2007-05-14 05:03:35.250 134 12329.58 82.65 55413.43 88888.00 2007-05-14 05:03:35.375 134 12329.62 82.75 55413.45 88888.00 2007-05-14 05:03:35.500 134 12329.62 82.78 55413.45 88888.00 2007-05-14 05:03:35.625 134 12329.58 82.78 55413.47 88888.00 2007-05-14 05:03:35.750 134 12329.55 82.78 55413.50 88888.00 2007-05-14 05:03:35.875 134 12329.58 82.75 55413.50 88888.00 2007-05-14 05:03:36.000 134 12329.60 82.75 55413.47 88888.00 2007-05-14 05:03:36.125 134 12329.70 82.80 55413.50 88888.00 2007-05-14 05:03:36.250 134 12329.70 82.78 55413.50 88888.00 2007-05-14 05:03:36.375 134 12329.60 82.78 55413.50 88888.00 2007-05-14 05:03:36.500 134 12329.50 82.70 55413.47 88888.00 2007-05-14 05:03:36.625 134 12329.52 82.65 55413.47 88888.00 2007-05-14 05:03:36.750 134 12329.58 82.72 55413.47 88888.00 2007-05-14 05:03:36.875 134 12329.60 82.83 55413.50 88888.00 2007-05-14 05:03:37.000 134 12329.60 82.85 55413.50 88888.00 2007-05-14 05:03:37.125 134 12329.65 82.83 55413.50 88888.00 2007-05-14 05:03:37.250 134 12329.62 82.72 55413.50 88888.00 2007-05-14 05:03:37.375 134 12329.60 82.70 55413.47 88888.00 2007-05-14 05:03:37.500 134 12329.58 82.75 55413.47 88888.00 2007-05-14 05:03:37.625 134 12329.55 82.72 55413.47 88888.00 2007-05-14 05:03:37.750 134 12329.58 82.75 55413.47 88888.00 2007-05-14 05:03:37.875 134 12329.62 82.75 55413.50 88888.00 2007-05-14 05:03:38.000 134 12329.58 82.78 55413.50 88888.00 2007-05-14 05:03:38.125 134 12329.52 82.78 55413.53 88888.00 2007-05-14 05:03:38.250 134 12329.48 82.78 55413.55 88888.00 2007-05-14 05:03:38.375 134 12329.52 82.72 55413.50 88888.00 2007-05-14 05:03:38.500 134 12329.52 82.72 55413.50 88888.00 2007-05-14 05:03:38.625 134 12329.50 82.70 55413.47 88888.00 2007-05-14 05:03:38.750 134 12329.48 82.72 55413.50 88888.00 2007-05-14 05:03:38.875 134 12329.50 82.85 55413.53 88888.00 2007-05-14 05:03:39.000 134 12329.58 82.85 55413.47 88888.00 2007-05-14 05:03:39.125 134 12329.58 82.80 55413.45 88888.00 2007-05-14 05:03:39.250 134 12329.58 82.70 55413.45 88888.00 2007-05-14 05:03:39.375 134 12329.67 82.83 55413.47 88888.00 2007-05-14 05:03:39.500 134 12329.65 82.85 55413.47 88888.00 2007-05-14 05:03:39.625 134 12329.60 82.80 55413.47 88888.00 2007-05-14 05:03:39.750 134 12329.55 82.78 55413.45 88888.00 2007-05-14 05:03:39.875 134 12329.55 82.75 55413.43 88888.00 2007-05-14 05:03:40.000 134 12329.65 82.75 55413.45 88888.00 2007-05-14 05:03:40.125 134 12329.65 82.75 55413.47 88888.00 2007-05-14 05:03:40.250 134 12329.62 82.75 55413.47 88888.00 2007-05-14 05:03:40.375 134 12329.67 82.72 55413.47 88888.00 2007-05-14 05:03:40.500 134 12329.62 82.67 55413.47 88888.00 2007-05-14 05:03:40.625 134 12329.58 82.72 55413.47 88888.00 2007-05-14 05:03:40.750 134 12329.60 82.78 55413.45 88888.00 2007-05-14 05:03:40.875 134 12329.67 82.75 55413.45 88888.00 2007-05-14 05:03:41.000 134 12329.62 82.72 55413.45 88888.00 2007-05-14 05:03:41.125 134 12329.60 82.75 55413.43 88888.00 2007-05-14 05:03:41.250 134 12329.55 82.78 55413.45 88888.00 2007-05-14 05:03:41.375 134 12329.62 82.78 55413.45 88888.00 2007-05-14 05:03:41.500 134 12329.62 82.78 55413.45 88888.00 2007-05-14 05:03:41.625 134 12329.65 82.80 55413.47 88888.00 2007-05-14 05:03:41.750 134 12329.60 82.80 55413.47 88888.00 2007-05-14 05:03:41.875 134 12329.62 82.75 55413.45 88888.00 2007-05-14 05:03:42.000 134 12329.67 82.80 55413.45 88888.00 2007-05-14 05:03:42.125 134 12329.67 82.80 55413.50 88888.00 2007-05-14 05:03:42.250 134 12329.65 82.80 55413.50 88888.00 2007-05-14 05:03:42.375 134 12329.60 82.83 55413.47 88888.00 2007-05-14 05:03:42.500 134 12329.60 82.83 55413.47 88888.00 2007-05-14 05:03:42.625 134 12329.58 82.78 55413.47 88888.00 2007-05-14 05:03:42.750 134 12329.62 82.80 55413.47 88888.00 2007-05-14 05:03:42.875 134 12329.65 82.88 55413.50 88888.00 2007-05-14 05:03:43.000 134 12329.65 82.83 55413.47 88888.00 2007-05-14 05:03:43.125 134 12329.67 82.83 55413.50 88888.00 2007-05-14 05:03:43.250 134 12329.67 82.78 55413.53 88888.00 2007-05-14 05:03:43.375 134 12329.73 82.80 55413.50 88888.00 2007-05-14 05:03:43.500 134 12329.70 82.78 55413.47 88888.00 2007-05-14 05:03:43.625 134 12329.67 82.78 55413.47 88888.00 2007-05-14 05:03:43.750 134 12329.62 82.72 55413.45 88888.00 2007-05-14 05:03:43.875 134 12329.60 82.75 55413.45 88888.00 2007-05-14 05:03:44.000 134 12329.62 82.78 55413.47 88888.00 2007-05-14 05:03:44.125 134 12329.73 82.85 55413.50 88888.00 2007-05-14 05:03:44.250 134 12329.67 82.75 55413.47 88888.00 2007-05-14 05:03:44.375 134 12329.65 82.72 55413.43 88888.00 2007-05-14 05:03:44.500 134 12329.67 82.75 55413.45 88888.00 2007-05-14 05:03:44.625 134 12329.70 82.75 55413.47 88888.00 2007-05-14 05:03:44.750 134 12329.75 82.80 55413.45 88888.00 2007-05-14 05:03:44.875 134 12329.65 82.80 55413.47 88888.00 2007-05-14 05:03:45.000 134 12329.62 82.83 55413.45 88888.00 2007-05-14 05:03:45.125 134 12329.62 82.83 55413.47 88888.00 2007-05-14 05:03:45.250 134 12329.62 82.78 55413.45 88888.00 2007-05-14 05:03:45.375 134 12329.62 82.78 55413.43 88888.00 2007-05-14 05:03:45.500 134 12329.62 82.72 55413.47 88888.00 2007-05-14 05:03:45.625 134 12329.65 82.78 55413.50 88888.00 2007-05-14 05:03:45.750 134 12329.62 82.80 55413.45 88888.00 2007-05-14 05:03:45.875 134 12329.65 82.80 55413.43 88888.00 2007-05-14 05:03:46.000 134 12329.60 82.78 55413.40 88888.00 2007-05-14 05:03:46.125 134 12329.65 82.80 55413.45 88888.00 2007-05-14 05:03:46.250 134 12329.65 82.83 55413.50 88888.00 2007-05-14 05:03:46.375 134 12329.60 82.80 55413.53 88888.00 2007-05-14 05:03:46.500 134 12329.55 82.80 55413.47 88888.00 2007-05-14 05:03:46.625 134 12329.62 82.83 55413.47 88888.00 2007-05-14 05:03:46.750 134 12329.73 82.92 55413.53 88888.00 2007-05-14 05:03:46.875 134 12329.70 82.88 55413.50 88888.00 2007-05-14 05:03:47.000 134 12329.60 82.80 55413.45 88888.00 2007-05-14 05:03:47.125 134 12329.60 82.75 55413.47 88888.00 2007-05-14 05:03:47.250 134 12329.67 82.80 55413.47 88888.00 2007-05-14 05:03:47.375 134 12329.77 82.85 55413.47 88888.00 2007-05-14 05:03:47.500 134 12329.73 82.85 55413.45 88888.00 2007-05-14 05:03:47.625 134 12329.70 82.88 55413.45 88888.00 2007-05-14 05:03:47.750 134 12329.65 82.83 55413.45 88888.00 2007-05-14 05:03:47.875 134 12329.62 82.83 55413.47 88888.00 2007-05-14 05:03:48.000 134 12329.62 82.80 55413.47 88888.00 2007-05-14 05:03:48.125 134 12329.70 82.83 55413.53 88888.00 2007-05-14 05:03:48.250 134 12329.75 82.83 55413.50 88888.00 2007-05-14 05:03:48.375 134 12329.70 82.83 55413.50 88888.00 2007-05-14 05:03:48.500 134 12329.67 82.80 55413.50 88888.00 2007-05-14 05:03:48.625 134 12329.67 82.80 55413.47 88888.00 2007-05-14 05:03:48.750 134 12329.70 82.83 55413.50 88888.00 2007-05-14 05:03:48.875 134 12329.67 82.88 55413.50 88888.00 2007-05-14 05:03:49.000 134 12329.67 82.88 55413.47 88888.00 2007-05-14 05:03:49.125 134 12329.65 82.85 55413.47 88888.00 2007-05-14 05:03:49.250 134 12329.67 82.75 55413.45 88888.00 2007-05-14 05:03:49.375 134 12329.77 82.83 55413.43 88888.00 2007-05-14 05:03:49.500 134 12329.77 82.78 55413.45 88888.00 2007-05-14 05:03:49.625 134 12329.83 82.80 55413.47 88888.00 2007-05-14 05:03:49.750 134 12329.80 82.85 55413.50 88888.00 2007-05-14 05:03:49.875 134 12329.70 82.85 55413.50 88888.00 2007-05-14 05:03:50.000 134 12329.60 82.80 55413.47 88888.00 2007-05-14 05:03:50.125 134 12329.62 82.85 55413.47 88888.00 2007-05-14 05:03:50.250 134 12329.60 82.83 55413.47 88888.00 2007-05-14 05:03:50.375 134 12329.67 82.80 55413.47 88888.00 2007-05-14 05:03:50.500 134 12329.67 82.80 55413.47 88888.00 2007-05-14 05:03:50.625 134 12329.65 82.85 55413.45 88888.00 2007-05-14 05:03:50.750 134 12329.67 82.88 55413.47 88888.00 2007-05-14 05:03:50.875 134 12329.65 82.85 55413.45 88888.00 2007-05-14 05:03:51.000 134 12329.62 82.83 55413.43 88888.00 2007-05-14 05:03:51.125 134 12329.65 82.80 55413.45 88888.00 2007-05-14 05:03:51.250 134 12329.60 82.78 55413.47 88888.00 2007-05-14 05:03:51.375 134 12329.60 82.80 55413.47 88888.00 2007-05-14 05:03:51.500 134 12329.60 82.83 55413.45 88888.00 2007-05-14 05:03:51.625 134 12329.55 82.80 55413.45 88888.00 2007-05-14 05:03:51.750 134 12329.58 82.80 55413.43 88888.00 2007-05-14 05:03:51.875 134 12329.62 82.83 55413.43 88888.00 2007-05-14 05:03:52.000 134 12329.58 82.78 55413.40 88888.00 2007-05-14 05:03:52.125 134 12329.58 82.80 55413.40 88888.00 2007-05-14 05:03:52.250 134 12329.45 82.78 55413.43 88888.00 2007-05-14 05:03:52.375 134 12329.50 82.80 55413.47 88888.00 2007-05-14 05:03:52.500 134 12329.55 82.80 55413.47 88888.00 2007-05-14 05:03:52.625 134 12329.60 82.80 55413.45 88888.00 2007-05-14 05:03:52.750 134 12329.65 82.80 55413.47 88888.00 2007-05-14 05:03:52.875 134 12329.67 82.83 55413.50 88888.00 2007-05-14 05:03:53.000 134 12329.70 82.85 55413.47 88888.00 2007-05-14 05:03:53.125 134 12329.62 82.88 55413.47 88888.00 2007-05-14 05:03:53.250 134 12329.60 82.88 55413.47 88888.00 2007-05-14 05:03:53.375 134 12329.62 82.88 55413.47 88888.00 2007-05-14 05:03:53.500 134 12329.65 82.88 55413.50 88888.00 2007-05-14 05:03:53.625 134 12329.65 82.88 55413.53 88888.00 2007-05-14 05:03:53.750 134 12329.60 82.83 55413.50 88888.00 2007-05-14 05:03:53.875 134 12329.55 82.80 55413.47 88888.00 2007-05-14 05:03:54.000 134 12329.55 82.78 55413.47 88888.00 2007-05-14 05:03:54.125 134 12329.58 82.78 55413.45 88888.00 2007-05-14 05:03:54.250 134 12329.60 82.83 55413.47 88888.00 2007-05-14 05:03:54.375 134 12329.60 82.90 55413.50 88888.00 2007-05-14 05:03:54.500 134 12329.62 82.90 55413.50 88888.00 2007-05-14 05:03:54.625 134 12329.65 82.88 55413.50 88888.00 2007-05-14 05:03:54.750 134 12329.60 82.83 55413.50 88888.00 2007-05-14 05:03:54.875 134 12329.58 82.83 55413.47 88888.00 2007-05-14 05:03:55.000 134 12329.50 82.80 55413.43 88888.00 2007-05-14 05:03:55.125 134 12329.48 82.80 55413.47 88888.00 2007-05-14 05:03:55.250 134 12329.48 82.83 55413.47 88888.00 2007-05-14 05:03:55.375 134 12329.52 82.85 55413.45 88888.00 2007-05-14 05:03:55.500 134 12329.55 82.83 55413.47 88888.00 2007-05-14 05:03:55.625 134 12329.55 82.80 55413.45 88888.00 2007-05-14 05:03:55.750 134 12329.52 82.80 55413.45 88888.00 2007-05-14 05:03:55.875 134 12329.48 82.85 55413.47 88888.00 2007-05-14 05:03:56.000 134 12329.48 82.80 55413.47 88888.00 2007-05-14 05:03:56.125 134 12329.52 82.80 55413.50 88888.00 2007-05-14 05:03:56.250 134 12329.58 82.80 55413.53 88888.00 2007-05-14 05:03:56.375 134 12329.60 82.85 55413.47 88888.00 2007-05-14 05:03:56.500 134 12329.52 82.85 55413.47 88888.00 2007-05-14 05:03:56.625 134 12329.55 82.85 55413.47 88888.00 2007-05-14 05:03:56.750 134 12329.55 82.88 55413.50 88888.00 2007-05-14 05:03:56.875 134 12329.52 82.85 55413.47 88888.00 2007-05-14 05:03:57.000 134 12329.50 82.78 55413.45 88888.00 2007-05-14 05:03:57.125 134 12329.55 82.83 55413.47 88888.00 2007-05-14 05:03:57.250 134 12329.60 82.85 55413.45 88888.00 2007-05-14 05:03:57.375 134 12329.60 82.85 55413.45 88888.00 2007-05-14 05:03:57.500 134 12329.58 82.88 55413.47 88888.00 2007-05-14 05:03:57.625 134 12329.58 82.85 55413.47 88888.00 2007-05-14 05:03:57.750 134 12329.52 82.80 55413.47 88888.00 2007-05-14 05:03:57.875 134 12329.50 82.80 55413.47 88888.00 2007-05-14 05:03:58.000 134 12329.52 82.83 55413.45 88888.00 2007-05-14 05:03:58.125 134 12329.50 82.85 55413.47 88888.00 2007-05-14 05:03:58.250 134 12329.52 82.83 55413.47 88888.00 2007-05-14 05:03:58.375 134 12329.58 82.83 55413.50 88888.00 2007-05-14 05:03:58.500 134 12329.58 82.80 55413.47 88888.00 2007-05-14 05:03:58.625 134 12329.55 82.80 55413.45 88888.00 2007-05-14 05:03:58.750 134 12329.60 82.85 55413.47 88888.00 2007-05-14 05:03:58.875 134 12329.62 82.80 55413.47 88888.00 2007-05-14 05:03:59.000 134 12329.58 82.80 55413.47 88888.00 2007-05-14 05:03:59.125 134 12329.58 82.85 55413.53 88888.00 2007-05-14 05:03:59.250 134 12329.50 82.75 55413.50 88888.00 2007-05-14 05:03:59.375 134 12329.48 82.80 55413.50 88888.00 2007-05-14 05:03:59.500 134 12329.52 82.85 55413.53 88888.00 2007-05-14 05:03:59.625 134 12329.62 82.88 55413.55 88888.00 2007-05-14 05:03:59.750 134 12329.60 82.85 55413.53 88888.00 2007-05-14 05:03:59.875 134 12329.60 82.83 55413.50 88888.00 2007-05-14 05:04:00.000 134 12329.55 82.80 55413.47 88888.00 2007-05-14 05:04:00.125 134 12329.55 82.83 55413.50 88888.00 2007-05-14 05:04:00.250 134 12329.52 82.83 55413.55 88888.00 2007-05-14 05:04:00.375 134 12329.55 82.88 55413.55 88888.00 2007-05-14 05:04:00.500 134 12329.55 82.85 55413.53 88888.00 2007-05-14 05:04:00.625 134 12329.52 82.83 55413.53 88888.00 2007-05-14 05:04:00.750 134 12329.52 82.78 55413.50 88888.00 2007-05-14 05:04:00.875 134 12329.60 82.80 55413.53 88888.00 2007-05-14 05:04:01.000 134 12329.67 82.85 55413.50 88888.00 2007-05-14 05:04:01.125 134 12329.62 82.88 55413.50 88888.00 2007-05-14 05:04:01.250 134 12329.50 82.83 55413.50 88888.00 2007-05-14 05:04:01.375 134 12329.55 82.83 55413.53 88888.00 2007-05-14 05:04:01.500 134 12329.55 82.83 55413.50 88888.00 2007-05-14 05:04:01.625 134 12329.48 82.80 55413.47 88888.00 2007-05-14 05:04:01.750 134 12329.50 82.83 55413.53 88888.00 2007-05-14 05:04:01.875 134 12329.55 82.80 55413.50 88888.00 2007-05-14 05:04:02.000 134 12329.55 82.83 55413.50 88888.00 2007-05-14 05:04:02.125 134 12329.55 82.83 55413.53 88888.00 2007-05-14 05:04:02.250 134 12329.52 82.72 55413.50 88888.00 2007-05-14 05:04:02.375 134 12329.55 82.75 55413.47 88888.00 2007-05-14 05:04:02.500 134 12329.58 82.72 55413.50 88888.00 2007-05-14 05:04:02.625 134 12329.62 82.80 55413.53 88888.00 2007-05-14 05:04:02.750 134 12329.58 82.83 55413.53 88888.00 2007-05-14 05:04:02.875 134 12329.55 82.85 55413.53 88888.00 2007-05-14 05:04:03.000 134 12329.55 82.80 55413.50 88888.00 2007-05-14 05:04:03.125 134 12329.60 82.85 55413.50 88888.00 2007-05-14 05:04:03.250 134 12329.55 82.88 55413.50 88888.00 2007-05-14 05:04:03.375 134 12329.55 82.80 55413.50 88888.00 2007-05-14 05:04:03.500 134 12329.58 82.83 55413.50 88888.00 2007-05-14 05:04:03.625 134 12329.50 82.83 55413.53 88888.00 2007-05-14 05:04:03.750 134 12329.38 82.78 55413.50 88888.00 2007-05-14 05:04:03.875 134 12329.45 82.83 55413.50 88888.00 2007-05-14 05:04:04.000 134 12329.42 82.78 55413.47 88888.00 2007-05-14 05:04:04.125 134 12329.40 82.80 55413.50 88888.00 2007-05-14 05:04:04.250 134 12329.48 82.80 55413.50 88888.00 2007-05-14 05:04:04.375 134 12329.55 82.85 55413.50 88888.00 2007-05-14 05:04:04.500 134 12329.55 82.85 55413.53 88888.00 2007-05-14 05:04:04.625 134 12329.52 82.83 55413.53 88888.00 2007-05-14 05:04:04.750 134 12329.50 82.80 55413.50 88888.00 2007-05-14 05:04:04.875 134 12329.52 82.83 55413.47 88888.00 2007-05-14 05:04:05.000 134 12329.60 82.80 55413.47 88888.00 2007-05-14 05:04:05.125 134 12329.55 82.80 55413.47 88888.00 2007-05-14 05:04:05.250 134 12329.42 82.75 55413.47 88888.00 2007-05-14 05:04:05.375 134 12329.42 82.78 55413.47 88888.00 2007-05-14 05:04:05.500 134 12329.48 82.80 55413.50 88888.00 2007-05-14 05:04:05.625 134 12329.50 82.80 55413.50 88888.00 2007-05-14 05:04:05.750 134 12329.50 82.72 55413.50 88888.00 2007-05-14 05:04:05.875 134 12329.50 82.80 55413.53 88888.00 2007-05-14 05:04:06.000 134 12329.50 82.85 55413.53 88888.00 2007-05-14 05:04:06.125 134 12329.45 82.88 55413.53 88888.00 2007-05-14 05:04:06.250 134 12329.48 82.90 55413.55 88888.00 2007-05-14 05:04:06.375 134 12329.55 82.88 55413.53 88888.00 2007-05-14 05:04:06.500 134 12329.45 82.83 55413.53 88888.00 2007-05-14 05:04:06.625 134 12329.38 82.80 55413.53 88888.00 2007-05-14 05:04:06.750 134 12329.45 82.83 55413.53 88888.00 2007-05-14 05:04:06.875 134 12329.50 82.83 55413.50 88888.00 2007-05-14 05:04:07.000 134 12329.48 82.83 55413.53 88888.00 2007-05-14 05:04:07.125 134 12329.38 82.78 55413.50 88888.00 2007-05-14 05:04:07.250 134 12329.40 82.75 55413.50 88888.00 2007-05-14 05:04:07.375 134 12329.55 82.78 55413.47 88888.00 2007-05-14 05:04:07.500 134 12329.48 82.80 55413.45 88888.00 2007-05-14 05:04:07.625 134 12329.35 82.80 55413.43 88888.00 2007-05-14 05:04:07.750 134 12329.42 82.80 55413.45 88888.00 2007-05-14 05:04:07.875 134 12329.58 82.90 55413.47 88888.00 2007-05-14 05:04:08.000 134 12329.62 82.90 55413.47 88888.00 2007-05-14 05:04:08.125 134 12329.60 82.85 55413.47 88888.00 2007-05-14 05:04:08.250 134 12329.42 82.83 55413.47 88888.00 2007-05-14 05:04:08.375 134 12329.35 82.85 55413.47 88888.00 2007-05-14 05:04:08.500 134 12329.42 82.88 55413.47 88888.00 2007-05-14 05:04:08.625 134 12329.55 82.85 55413.50 88888.00 2007-05-14 05:04:08.750 134 12329.52 82.85 55413.50 88888.00 2007-05-14 05:04:08.875 134 12329.48 82.83 55413.47 88888.00 2007-05-14 05:04:09.000 134 12329.55 82.83 55413.50 88888.00 2007-05-14 05:04:09.125 134 12329.55 82.83 55413.50 88888.00 2007-05-14 05:04:09.250 134 12329.58 82.78 55413.50 88888.00 2007-05-14 05:04:09.375 134 12329.58 82.83 55413.47 88888.00 2007-05-14 05:04:09.500 134 12329.60 82.83 55413.47 88888.00 2007-05-14 05:04:09.625 134 12329.62 82.88 55413.50 88888.00 2007-05-14 05:04:09.750 134 12329.62 82.83 55413.47 88888.00 2007-05-14 05:04:09.875 134 12329.58 82.80 55413.47 88888.00 2007-05-14 05:04:10.000 134 12329.58 82.85 55413.50 88888.00 2007-05-14 05:04:10.125 134 12329.58 82.88 55413.50 88888.00 2007-05-14 05:04:10.250 134 12329.50 82.78 55413.47 88888.00 2007-05-14 05:04:10.375 134 12329.45 82.78 55413.45 88888.00 2007-05-14 05:04:10.500 134 12329.45 82.78 55413.47 88888.00 2007-05-14 05:04:10.625 134 12329.50 82.80 55413.47 88888.00 2007-05-14 05:04:10.750 134 12329.52 82.80 55413.47 88888.00 2007-05-14 05:04:10.875 134 12329.55 82.80 55413.47 88888.00 2007-05-14 05:04:11.000 134 12329.50 82.80 55413.45 88888.00 2007-05-14 05:04:11.125 134 12329.55 82.80 55413.47 88888.00 2007-05-14 05:04:11.250 134 12329.60 82.80 55413.53 88888.00 2007-05-14 05:04:11.375 134 12329.55 82.78 55413.53 88888.00 2007-05-14 05:04:11.500 134 12329.52 82.83 55413.53 88888.00 2007-05-14 05:04:11.625 134 12329.50 82.85 55413.55 88888.00 2007-05-14 05:04:11.750 134 12329.45 82.83 55413.53 88888.00 2007-05-14 05:04:11.875 134 12329.45 82.85 55413.53 88888.00 2007-05-14 05:04:12.000 134 12329.40 82.83 55413.50 88888.00 2007-05-14 05:04:12.125 134 12329.33 82.83 55413.50 88888.00 2007-05-14 05:04:12.250 134 12329.25 82.80 55413.50 88888.00 2007-05-14 05:04:12.375 134 12329.33 82.80 55413.50 88888.00 2007-05-14 05:04:12.500 134 12329.42 82.85 55413.50 88888.00 2007-05-14 05:04:12.625 134 12329.50 82.88 55413.47 88888.00 2007-05-14 05:04:12.750 134 12329.52 82.90 55413.50 88888.00 2007-05-14 05:04:12.875 134 12329.48 82.85 55413.50 88888.00 2007-05-14 05:04:13.000 134 12329.42 82.78 55413.50 88888.00 2007-05-14 05:04:13.125 134 12329.38 82.85 55413.53 88888.00 2007-05-14 05:04:13.250 134 12329.40 82.88 55413.55 88888.00 2007-05-14 05:04:13.375 134 12329.52 82.90 55413.53 88888.00 2007-05-14 05:04:13.500 134 12329.55 82.85 55413.53 88888.00 2007-05-14 05:04:13.625 134 12329.50 82.88 55413.47 88888.00 2007-05-14 05:04:13.750 134 12329.40 82.85 55413.47 88888.00 2007-05-14 05:04:13.875 134 12329.45 82.78 55413.50 88888.00 2007-05-14 05:04:14.000 134 12329.45 82.80 55413.53 88888.00 2007-05-14 05:04:14.125 134 12329.42 82.83 55413.53 88888.00 2007-05-14 05:04:14.250 134 12329.42 82.88 55413.50 88888.00 2007-05-14 05:04:14.375 134 12329.45 82.85 55413.53 88888.00 2007-05-14 05:04:14.500 134 12329.50 82.88 55413.53 88888.00 2007-05-14 05:04:14.625 134 12329.45 82.85 55413.53 88888.00 2007-05-14 05:04:14.750 134 12329.48 82.80 55413.53 88888.00 2007-05-14 05:04:14.875 134 12329.50 82.83 55413.53 88888.00 2007-05-14 05:04:15.000 134 12329.58 82.88 55413.57 88888.00 2007-05-14 05:04:15.125 134 12329.52 82.88 55413.57 88888.00 2007-05-14 05:04:15.250 134 12329.42 82.80 55413.53 88888.00 2007-05-14 05:04:15.375 134 12329.48 82.80 55413.47 88888.00 2007-05-14 05:04:15.500 134 12329.48 82.85 55413.47 88888.00 2007-05-14 05:04:15.625 134 12329.45 82.88 55413.50 88888.00 2007-05-14 05:04:15.750 134 12329.52 82.95 55413.55 88888.00 2007-05-14 05:04:15.875 134 12329.48 82.90 55413.53 88888.00 2007-05-14 05:04:16.000 134 12329.42 82.80 55413.50 88888.00 2007-05-14 05:04:16.125 134 12329.42 82.83 55413.50 88888.00 2007-05-14 05:04:16.250 134 12329.38 82.83 55413.53 88888.00 2007-05-14 05:04:16.375 134 12329.38 82.80 55413.50 88888.00 2007-05-14 05:04:16.500 134 12329.40 82.78 55413.50 88888.00 2007-05-14 05:04:16.625 134 12329.45 82.75 55413.50 88888.00 2007-05-14 05:04:16.750 134 12329.48 82.80 55413.47 88888.00 2007-05-14 05:04:16.875 134 12329.48 82.83 55413.45 88888.00 2007-05-14 05:04:17.000 134 12329.55 82.83 55413.43 88888.00 2007-05-14 05:04:17.125 134 12329.55 82.83 55413.47 88888.00 2007-05-14 05:04:17.250 134 12329.52 82.83 55413.50 88888.00 2007-05-14 05:04:17.375 134 12329.52 82.83 55413.50 88888.00 2007-05-14 05:04:17.500 134 12329.45 82.83 55413.47 88888.00 2007-05-14 05:04:17.625 134 12329.45 82.80 55413.50 88888.00 2007-05-14 05:04:17.750 134 12329.52 82.88 55413.53 88888.00 2007-05-14 05:04:17.875 134 12329.58 82.90 55413.53 88888.00 2007-05-14 05:04:18.000 134 12329.60 82.88 55413.50 88888.00 2007-05-14 05:04:18.125 134 12329.52 82.85 55413.53 88888.00 2007-05-14 05:04:18.250 134 12329.45 82.85 55413.50 88888.00 2007-05-14 05:04:18.375 134 12329.55 82.85 55413.53 88888.00 2007-05-14 05:04:18.500 134 12329.50 82.80 55413.53 88888.00 2007-05-14 05:04:18.625 134 12329.48 82.78 55413.50 88888.00 2007-05-14 05:04:18.750 134 12329.45 82.78 55413.50 88888.00 2007-05-14 05:04:18.875 134 12329.45 82.83 55413.53 88888.00 2007-05-14 05:04:19.000 134 12329.48 82.85 55413.55 88888.00 2007-05-14 05:04:19.125 134 12329.48 82.85 55413.53 88888.00 2007-05-14 05:04:19.250 134 12329.40 82.78 55413.53 88888.00 2007-05-14 05:04:19.375 134 12329.52 82.78 55413.55 88888.00 2007-05-14 05:04:19.500 134 12329.58 82.83 55413.53 88888.00 2007-05-14 05:04:19.625 134 12329.55 82.88 55413.55 88888.00 2007-05-14 05:04:19.750 134 12329.58 82.88 55413.55 88888.00 2007-05-14 05:04:19.875 134 12329.60 82.83 55413.53 88888.00 2007-05-14 05:04:20.000 134 12329.52 82.75 55413.53 88888.00 2007-05-14 05:04:20.125 134 12329.52 82.78 55413.53 88888.00 2007-05-14 05:04:20.250 134 12329.50 82.85 55413.50 88888.00 2007-05-14 05:04:20.375 134 12329.52 82.88 55413.53 88888.00 2007-05-14 05:04:20.500 134 12329.55 82.78 55413.50 88888.00 2007-05-14 05:04:20.625 134 12329.55 82.80 55413.47 88888.00 2007-05-14 05:04:20.750 134 12329.52 82.80 55413.50 88888.00 2007-05-14 05:04:20.875 134 12329.48 82.85 55413.53 88888.00 2007-05-14 05:04:21.000 134 12329.42 82.83 55413.47 88888.00 2007-05-14 05:04:21.125 134 12329.48 82.83 55413.50 88888.00 2007-05-14 05:04:21.250 134 12329.50 82.85 55413.53 88888.00 2007-05-14 05:04:21.375 134 12329.50 82.85 55413.50 88888.00 2007-05-14 05:04:21.500 134 12329.55 82.85 55413.47 88888.00 2007-05-14 05:04:21.625 134 12329.62 82.83 55413.50 88888.00 2007-05-14 05:04:21.750 134 12329.62 82.83 55413.53 88888.00 2007-05-14 05:04:21.875 134 12329.55 82.83 55413.50 88888.00 2007-05-14 05:04:22.000 134 12329.55 82.83 55413.47 88888.00 2007-05-14 05:04:22.125 134 12329.50 82.83 55413.45 88888.00 2007-05-14 05:04:22.250 134 12329.50 82.80 55413.47 88888.00 2007-05-14 05:04:22.375 134 12329.52 82.85 55413.50 88888.00 2007-05-14 05:04:22.500 134 12329.50 82.85 55413.50 88888.00 2007-05-14 05:04:22.625 134 12329.58 82.88 55413.53 88888.00 2007-05-14 05:04:22.750 134 12329.65 82.88 55413.53 88888.00 2007-05-14 05:04:22.875 134 12329.60 82.80 55413.50 88888.00 2007-05-14 05:04:23.000 134 12329.52 82.78 55413.47 88888.00 2007-05-14 05:04:23.125 134 12329.50 82.78 55413.50 88888.00 2007-05-14 05:04:23.250 134 12329.50 82.80 55413.50 88888.00 2007-05-14 05:04:23.375 134 12329.58 82.88 55413.53 88888.00 2007-05-14 05:04:23.500 134 12329.60 82.85 55413.53 88888.00 2007-05-14 05:04:23.625 134 12329.58 82.83 55413.55 88888.00 2007-05-14 05:04:23.750 134 12329.55 82.83 55413.50 88888.00 2007-05-14 05:04:23.875 134 12329.45 82.80 55413.50 88888.00 2007-05-14 05:04:24.000 134 12329.45 82.80 55413.50 88888.00 2007-05-14 05:04:24.125 134 12329.52 82.88 55413.53 88888.00 2007-05-14 05:04:24.250 134 12329.55 82.80 55413.55 88888.00 2007-05-14 05:04:24.375 134 12329.58 82.80 55413.53 88888.00 2007-05-14 05:04:24.500 134 12329.52 82.83 55413.50 88888.00 2007-05-14 05:04:24.625 134 12329.55 82.80 55413.53 88888.00 2007-05-14 05:04:24.750 134 12329.58 82.78 55413.50 88888.00 2007-05-14 05:04:24.875 134 12329.60 82.80 55413.53 88888.00 2007-05-14 05:04:25.000 134 12329.62 82.80 55413.47 88888.00 2007-05-14 05:04:25.125 134 12329.62 82.83 55413.50 88888.00 2007-05-14 05:04:25.250 134 12329.58 82.80 55413.53 88888.00 2007-05-14 05:04:25.375 134 12329.58 82.85 55413.53 88888.00 2007-05-14 05:04:25.500 134 12329.58 82.88 55413.53 88888.00 2007-05-14 05:04:25.625 134 12329.60 82.90 55413.50 88888.00 2007-05-14 05:04:25.750 134 12329.62 82.88 55413.50 88888.00 2007-05-14 05:04:25.875 134 12329.60 82.83 55413.50 88888.00 2007-05-14 05:04:26.000 134 12329.60 82.80 55413.45 88888.00 2007-05-14 05:04:26.125 134 12329.55 82.83 55413.47 88888.00 2007-05-14 05:04:26.250 134 12329.50 82.83 55413.50 88888.00 2007-05-14 05:04:26.375 134 12329.58 82.83 55413.50 88888.00 2007-05-14 05:04:26.500 134 12329.60 82.80 55413.47 88888.00 2007-05-14 05:04:26.625 134 12329.60 82.88 55413.50 88888.00 2007-05-14 05:04:26.750 134 12329.62 82.88 55413.50 88888.00 2007-05-14 05:04:26.875 134 12329.65 82.90 55413.50 88888.00 2007-05-14 05:04:27.000 134 12329.67 82.85 55413.45 88888.00 2007-05-14 05:04:27.125 134 12329.65 82.83 55413.47 88888.00 2007-05-14 05:04:27.250 134 12329.62 82.83 55413.47 88888.00 2007-05-14 05:04:27.375 134 12329.62 82.83 55413.47 88888.00 2007-05-14 05:04:27.500 134 12329.60 82.83 55413.43 88888.00 2007-05-14 05:04:27.625 134 12329.52 82.85 55413.47 88888.00 2007-05-14 05:04:27.750 134 12329.65 82.83 55413.50 88888.00 2007-05-14 05:04:27.875 134 12329.70 82.88 55413.47 88888.00 2007-05-14 05:04:28.000 134 12329.67 82.85 55413.47 88888.00 2007-05-14 05:04:28.125 134 12329.62 82.88 55413.50 88888.00 2007-05-14 05:04:28.250 134 12329.58 82.90 55413.47 88888.00 2007-05-14 05:04:28.375 134 12329.58 82.85 55413.45 88888.00 2007-05-14 05:04:28.500 134 12329.55 82.83 55413.47 88888.00 2007-05-14 05:04:28.625 134 12329.60 82.85 55413.50 88888.00 2007-05-14 05:04:28.750 134 12329.62 82.90 55413.53 88888.00 2007-05-14 05:04:28.875 134 12329.58 82.88 55413.45 88888.00 2007-05-14 05:04:29.000 134 12329.55 82.83 55413.43 88888.00 2007-05-14 05:04:29.125 134 12329.65 82.83 55413.47 88888.00 2007-05-14 05:04:29.250 134 12329.67 82.83 55413.50 88888.00 2007-05-14 05:04:29.375 134 12329.65 82.83 55413.47 88888.00 2007-05-14 05:04:29.500 134 12329.52 82.78 55413.47 88888.00 2007-05-14 05:04:29.625 134 12329.48 82.78 55413.50 88888.00 2007-05-14 05:04:29.750 134 12329.50 82.78 55413.50 88888.00 2007-05-14 05:04:29.875 134 12329.52 82.80 55413.50 88888.00 2007-05-14 05:04:30.000 134 12329.58 82.85 55413.50 88888.00 2007-05-14 05:04:30.125 134 12329.58 82.88 55413.50 88888.00 2007-05-14 05:04:30.250 134 12329.60 82.85 55413.53 88888.00 2007-05-14 05:04:30.375 134 12329.62 82.85 55413.53 88888.00 2007-05-14 05:04:30.500 134 12329.58 82.85 55413.47 88888.00 2007-05-14 05:04:30.625 134 12329.55 82.88 55413.50 88888.00 2007-05-14 05:04:30.750 134 12329.55 82.95 55413.50 88888.00 2007-05-14 05:04:30.875 134 12329.60 82.88 55413.50 88888.00 2007-05-14 05:04:31.000 134 12329.58 82.80 55413.50 88888.00 2007-05-14 05:04:31.125 134 12329.58 82.80 55413.45 88888.00 2007-05-14 05:04:31.250 134 12329.50 82.75 55413.45 88888.00 2007-05-14 05:04:31.375 134 12329.55 82.80 55413.47 88888.00 2007-05-14 05:04:31.500 134 12329.60 82.90 55413.50 88888.00 2007-05-14 05:04:31.625 134 12329.62 82.90 55413.53 88888.00 2007-05-14 05:04:31.750 134 12329.60 82.83 55413.50 88888.00 2007-05-14 05:04:31.875 134 12329.62 82.83 55413.47 88888.00 2007-05-14 05:04:32.000 134 12329.62 82.88 55413.50 88888.00 2007-05-14 05:04:32.125 134 12329.62 82.85 55413.47 88888.00 2007-05-14 05:04:32.250 134 12329.58 82.83 55413.50 88888.00 2007-05-14 05:04:32.375 134 12329.67 82.90 55413.50 88888.00 2007-05-14 05:04:32.500 134 12329.67 82.90 55413.50 88888.00 2007-05-14 05:04:32.625 134 12329.58 82.88 55413.50 88888.00 2007-05-14 05:04:32.750 134 12329.50 82.85 55413.50 88888.00 2007-05-14 05:04:32.875 134 12329.55 82.88 55413.50 88888.00 2007-05-14 05:04:33.000 134 12329.55 82.85 55413.45 88888.00 2007-05-14 05:04:33.125 134 12329.52 82.80 55413.45 88888.00 2007-05-14 05:04:33.250 134 12329.52 82.83 55413.47 88888.00 2007-05-14 05:04:33.375 134 12329.50 82.80 55413.47 88888.00 2007-05-14 05:04:33.500 134 12329.48 82.80 55413.53 88888.00 2007-05-14 05:04:33.625 134 12329.50 82.85 55413.53 88888.00 2007-05-14 05:04:33.750 134 12329.60 82.85 55413.50 88888.00 2007-05-14 05:04:33.875 134 12329.60 82.83 55413.47 88888.00 2007-05-14 05:04:34.000 134 12329.50 82.85 55413.47 88888.00 2007-05-14 05:04:34.125 134 12329.48 82.83 55413.50 88888.00 2007-05-14 05:04:34.250 134 12329.45 82.85 55413.50 88888.00 2007-05-14 05:04:34.375 134 12329.45 82.83 55413.50 88888.00 2007-05-14 05:04:34.500 134 12329.48 82.88 55413.50 88888.00 2007-05-14 05:04:34.625 134 12329.48 82.80 55413.45 88888.00 2007-05-14 05:04:34.750 134 12329.55 82.85 55413.50 88888.00 2007-05-14 05:04:34.875 134 12329.52 82.83 55413.50 88888.00 2007-05-14 05:04:35.000 134 12329.48 82.78 55413.47 88888.00 2007-05-14 05:04:35.125 134 12329.45 82.80 55413.45 88888.00 2007-05-14 05:04:35.250 134 12329.52 82.88 55413.50 88888.00 2007-05-14 05:04:35.375 134 12329.55 82.90 55413.50 88888.00 2007-05-14 05:04:35.500 134 12329.52 82.85 55413.47 88888.00 2007-05-14 05:04:35.625 134 12329.60 82.85 55413.47 88888.00 2007-05-14 05:04:35.750 134 12329.62 82.85 55413.47 88888.00 2007-05-14 05:04:35.875 134 12329.62 82.85 55413.50 88888.00 2007-05-14 05:04:36.000 134 12329.58 82.83 55413.43 88888.00 2007-05-14 05:04:36.125 134 12329.55 82.90 55413.43 88888.00 2007-05-14 05:04:36.250 134 12329.60 82.88 55413.50 88888.00 2007-05-14 05:04:36.375 134 12329.60 82.83 55413.50 88888.00 2007-05-14 05:04:36.500 134 12329.58 82.78 55413.50 88888.00 2007-05-14 05:04:36.625 134 12329.55 82.78 55413.45 88888.00 2007-05-14 05:04:36.750 134 12329.58 82.83 55413.47 88888.00 2007-05-14 05:04:36.875 134 12329.60 82.85 55413.47 88888.00 2007-05-14 05:04:37.000 134 12329.65 82.90 55413.53 88888.00 2007-05-14 05:04:37.125 134 12329.62 82.88 55413.53 88888.00 2007-05-14 05:04:37.250 134 12329.55 82.83 55413.50 88888.00 2007-05-14 05:04:37.375 134 12329.58 82.80 55413.50 88888.00 2007-05-14 05:04:37.500 134 12329.60 82.83 55413.50 88888.00 2007-05-14 05:04:37.625 134 12329.58 82.83 55413.47 88888.00 2007-05-14 05:04:37.750 134 12329.58 82.80 55413.47 88888.00 2007-05-14 05:04:37.875 134 12329.52 82.85 55413.50 88888.00 2007-05-14 05:04:38.000 134 12329.55 82.85 55413.50 88888.00 2007-05-14 05:04:38.125 134 12329.52 82.85 55413.53 88888.00 2007-05-14 05:04:38.250 134 12329.45 82.80 55413.47 88888.00 2007-05-14 05:04:38.375 134 12329.45 82.85 55413.50 88888.00 2007-05-14 05:04:38.500 134 12329.52 82.88 55413.50 88888.00 2007-05-14 05:04:38.625 134 12329.58 82.88 55413.50 88888.00 2007-05-14 05:04:38.750 134 12329.60 82.88 55413.53 88888.00 2007-05-14 05:04:38.875 134 12329.55 82.90 55413.53 88888.00 2007-05-14 05:04:39.000 134 12329.48 82.88 55413.50 88888.00 2007-05-14 05:04:39.125 134 12329.45 82.83 55413.47 88888.00 2007-05-14 05:04:39.250 134 12329.50 82.88 55413.53 88888.00 2007-05-14 05:04:39.375 134 12329.55 82.92 55413.53 88888.00 2007-05-14 05:04:39.500 134 12329.58 82.90 55413.53 88888.00 2007-05-14 05:04:39.625 134 12329.58 82.90 55413.50 88888.00 2007-05-14 05:04:39.750 134 12329.58 82.92 55413.47 88888.00 2007-05-14 05:04:39.875 134 12329.58 82.90 55413.47 88888.00 2007-05-14 05:04:40.000 134 12329.58 82.85 55413.47 88888.00 2007-05-14 05:04:40.125 134 12329.60 82.85 55413.45 88888.00 2007-05-14 05:04:40.250 134 12329.60 82.88 55413.45 88888.00 2007-05-14 05:04:40.375 134 12329.58 82.85 55413.47 88888.00 2007-05-14 05:04:40.500 134 12329.52 82.83 55413.47 88888.00 2007-05-14 05:04:40.625 134 12329.58 82.88 55413.50 88888.00 2007-05-14 05:04:40.750 134 12329.60 82.88 55413.50 88888.00 2007-05-14 05:04:40.875 134 12329.62 82.92 55413.53 88888.00 2007-05-14 05:04:41.000 134 12329.60 82.85 55413.50 88888.00 2007-05-14 05:04:41.125 134 12329.60 82.85 55413.50 88888.00 2007-05-14 05:04:41.250 134 12329.58 82.80 55413.50 88888.00 2007-05-14 05:04:41.375 134 12329.60 82.85 55413.50 88888.00 2007-05-14 05:04:41.500 134 12329.62 82.88 55413.53 88888.00 2007-05-14 05:04:41.625 134 12329.65 82.90 55413.50 88888.00 2007-05-14 05:04:41.750 134 12329.73 82.95 55413.47 88888.00 2007-05-14 05:04:41.875 134 12329.67 82.92 55413.47 88888.00 2007-05-14 05:04:42.000 134 12329.58 82.83 55413.43 88888.00 2007-05-14 05:04:42.125 134 12329.60 82.83 55413.47 88888.00 2007-05-14 05:04:42.250 134 12329.67 82.88 55413.50 88888.00 2007-05-14 05:04:42.375 134 12329.70 82.90 55413.50 88888.00 2007-05-14 05:04:42.500 134 12329.65 82.85 55413.50 88888.00 2007-05-14 05:04:42.625 134 12329.58 82.80 55413.50 88888.00 2007-05-14 05:04:42.750 134 12329.62 82.85 55413.50 88888.00 2007-05-14 05:04:42.875 134 12329.62 82.83 55413.50 88888.00 2007-05-14 05:04:43.000 134 12329.60 82.83 55413.50 88888.00 2007-05-14 05:04:43.125 134 12329.67 82.90 55413.50 88888.00 2007-05-14 05:04:43.250 134 12329.67 82.90 55413.53 88888.00 2007-05-14 05:04:43.375 134 12329.65 82.88 55413.50 88888.00 2007-05-14 05:04:43.500 134 12329.62 82.92 55413.53 88888.00 2007-05-14 05:04:43.625 134 12329.60 82.88 55413.53 88888.00 2007-05-14 05:04:43.750 134 12329.60 82.88 55413.50 88888.00 2007-05-14 05:04:43.875 134 12329.60 82.88 55413.47 88888.00 2007-05-14 05:04:44.000 134 12329.60 82.90 55413.47 88888.00 2007-05-14 05:04:44.125 134 12329.62 82.88 55413.47 88888.00 2007-05-14 05:04:44.250 134 12329.62 82.88 55413.50 88888.00 2007-05-14 05:04:44.375 134 12329.65 82.88 55413.50 88888.00 2007-05-14 05:04:44.500 134 12329.60 82.85 55413.50 88888.00 2007-05-14 05:04:44.625 134 12329.50 82.88 55413.50 88888.00 2007-05-14 05:04:44.750 134 12329.55 82.90 55413.53 88888.00 2007-05-14 05:04:44.875 134 12329.62 82.92 55413.53 88888.00 2007-05-14 05:04:45.000 134 12329.65 82.90 55413.50 88888.00 2007-05-14 05:04:45.125 134 12329.60 82.88 55413.47 88888.00 2007-05-14 05:04:45.250 134 12329.58 82.92 55413.55 88888.00 2007-05-14 05:04:45.375 134 12329.60 82.95 55413.50 88888.00 2007-05-14 05:04:45.500 134 12329.58 82.90 55413.50 88888.00 2007-05-14 05:04:45.625 134 12329.52 82.88 55413.47 88888.00 2007-05-14 05:04:45.750 134 12329.55 82.88 55413.50 88888.00 2007-05-14 05:04:45.875 134 12329.55 82.88 55413.53 88888.00 2007-05-14 05:04:46.000 134 12329.58 82.90 55413.53 88888.00 2007-05-14 05:04:46.125 134 12329.58 82.92 55413.53 88888.00 2007-05-14 05:04:46.250 134 12329.58 82.90 55413.53 88888.00 2007-05-14 05:04:46.375 134 12329.65 82.90 55413.53 88888.00 2007-05-14 05:04:46.500 134 12329.58 82.90 55413.50 88888.00 2007-05-14 05:04:46.625 134 12329.55 82.85 55413.47 88888.00 2007-05-14 05:04:46.750 134 12329.55 82.85 55413.47 88888.00 2007-05-14 05:04:46.875 134 12329.55 82.88 55413.47 88888.00 2007-05-14 05:04:47.000 134 12329.58 82.90 55413.47 88888.00 2007-05-14 05:04:47.125 134 12329.58 82.92 55413.50 88888.00 2007-05-14 05:04:47.250 134 12329.60 82.85 55413.50 88888.00 2007-05-14 05:04:47.375 134 12329.62 82.85 55413.47 88888.00 2007-05-14 05:04:47.500 134 12329.62 82.85 55413.50 88888.00 2007-05-14 05:04:47.625 134 12329.65 82.90 55413.50 88888.00 2007-05-14 05:04:47.750 134 12329.62 82.88 55413.53 88888.00 2007-05-14 05:04:47.875 134 12329.58 82.85 55413.50 88888.00 2007-05-14 05:04:48.000 134 12329.60 82.92 55413.53 88888.00 2007-05-14 05:04:48.125 134 12329.58 82.95 55413.53 88888.00 2007-05-14 05:04:48.250 134 12329.55 82.90 55413.50 88888.00 2007-05-14 05:04:48.375 134 12329.55 82.88 55413.53 88888.00 2007-05-14 05:04:48.500 134 12329.52 82.88 55413.55 88888.00 2007-05-14 05:04:48.625 134 12329.48 82.92 55413.55 88888.00 2007-05-14 05:04:48.750 134 12329.58 82.97 55413.55 88888.00 2007-05-14 05:04:48.875 134 12329.65 82.95 55413.53 88888.00 2007-05-14 05:04:49.000 134 12329.52 82.88 55413.50 88888.00 2007-05-14 05:04:49.125 134 12329.42 82.88 55413.53 88888.00 2007-05-14 05:04:49.250 134 12329.45 82.88 55413.53 88888.00 2007-05-14 05:04:49.375 134 12329.55 82.88 55413.55 88888.00 2007-05-14 05:04:49.500 134 12329.55 82.90 55413.55 88888.00 2007-05-14 05:04:49.625 134 12329.52 82.90 55413.53 88888.00 2007-05-14 05:04:49.750 134 12329.48 82.88 55413.55 88888.00 2007-05-14 05:04:49.875 134 12329.50 82.92 55413.55 88888.00 2007-05-14 05:04:50.000 134 12329.60 82.97 55413.55 88888.00 2007-05-14 05:04:50.125 134 12329.58 82.97 55413.57 88888.00 2007-05-14 05:04:50.250 134 12329.55 82.92 55413.55 88888.00 2007-05-14 05:04:50.375 134 12329.60 82.92 55413.55 88888.00 2007-05-14 05:04:50.500 134 12329.58 82.92 55413.55 88888.00 2007-05-14 05:04:50.625 134 12329.42 82.88 55413.55 88888.00 2007-05-14 05:04:50.750 134 12329.48 82.90 55413.55 88888.00 2007-05-14 05:04:50.875 134 12329.55 82.88 55413.55 88888.00 2007-05-14 05:04:51.000 134 12329.58 82.85 55413.53 88888.00 2007-05-14 05:04:51.125 134 12329.45 82.85 55413.50 88888.00 2007-05-14 05:04:51.250 134 12329.42 82.88 55413.50 88888.00 2007-05-14 05:04:51.375 134 12329.45 82.88 55413.47 88888.00 2007-05-14 05:04:51.500 134 12329.52 82.95 55413.50 88888.00 2007-05-14 05:04:51.625 134 12329.58 82.95 55413.53 88888.00 2007-05-14 05:04:51.750 134 12329.52 82.92 55413.55 88888.00 2007-05-14 05:04:51.875 134 12329.50 82.90 55413.53 88888.00 2007-05-14 05:04:52.000 134 12329.50 82.90 55413.50 88888.00 2007-05-14 05:04:52.125 134 12329.58 82.97 55413.55 88888.00 2007-05-14 05:04:52.250 134 12329.60 82.95 55413.57 88888.00 2007-05-14 05:04:52.375 134 12329.55 82.90 55413.53 88888.00 2007-05-14 05:04:52.500 134 12329.55 82.88 55413.53 88888.00 2007-05-14 05:04:52.625 134 12329.58 82.90 55413.53 88888.00 2007-05-14 05:04:52.750 134 12329.45 82.88 55413.47 88888.00 2007-05-14 05:04:52.875 134 12329.35 82.83 55413.47 88888.00 2007-05-14 05:04:53.000 134 12329.45 82.85 55413.47 88888.00 2007-05-14 05:04:53.125 134 12329.52 82.88 55413.50 88888.00 2007-05-14 05:04:53.250 134 12329.58 82.88 55413.50 88888.00 2007-05-14 05:04:53.375 134 12329.65 82.90 55413.50 88888.00 2007-05-14 05:04:53.500 134 12329.60 82.85 55413.50 88888.00 2007-05-14 05:04:53.625 134 12329.58 82.83 55413.53 88888.00 2007-05-14 05:04:53.750 134 12329.58 82.88 55413.53 88888.00 2007-05-14 05:04:53.875 134 12329.58 82.97 55413.53 88888.00 2007-05-14 05:04:54.000 134 12329.50 82.90 55413.50 88888.00 2007-05-14 05:04:54.125 134 12329.50 82.88 55413.53 88888.00 2007-05-14 05:04:54.250 134 12329.50 82.88 55413.53 88888.00 2007-05-14 05:04:54.375 134 12329.45 82.88 55413.55 88888.00 2007-05-14 05:04:54.500 134 12329.48 82.88 55413.55 88888.00 2007-05-14 05:04:54.625 134 12329.50 82.90 55413.55 88888.00 2007-05-14 05:04:54.750 134 12329.55 82.95 55413.55 88888.00 2007-05-14 05:04:54.875 134 12329.55 82.92 55413.55 88888.00 2007-05-14 05:04:55.000 134 12329.52 82.88 55413.53 88888.00 2007-05-14 05:04:55.125 134 12329.58 82.90 55413.55 88888.00 2007-05-14 05:04:55.250 134 12329.52 82.88 55413.55 88888.00 2007-05-14 05:04:55.375 134 12329.52 82.90 55413.55 88888.00 2007-05-14 05:04:55.500 134 12329.55 82.95 55413.57 88888.00 2007-05-14 05:04:55.625 134 12329.60 82.97 55413.53 88888.00 2007-05-14 05:04:55.750 134 12329.60 82.92 55413.50 88888.00 2007-05-14 05:04:55.875 134 12329.58 82.90 55413.55 88888.00 2007-05-14 05:04:56.000 134 12329.60 82.95 55413.55 88888.00 2007-05-14 05:04:56.125 134 12329.58 82.95 55413.53 88888.00 2007-05-14 05:04:56.250 134 12329.52 82.90 55413.53 88888.00 2007-05-14 05:04:56.375 134 12329.50 82.90 55413.55 88888.00 2007-05-14 05:04:56.500 134 12329.45 82.90 55413.55 88888.00 2007-05-14 05:04:56.625 134 12329.52 82.90 55413.53 88888.00 2007-05-14 05:04:56.750 134 12329.60 82.90 55413.53 88888.00 2007-05-14 05:04:56.875 134 12329.60 82.88 55413.50 88888.00 2007-05-14 05:04:57.000 134 12329.52 82.85 55413.47 88888.00 2007-05-14 05:04:57.125 134 12329.52 82.90 55413.50 88888.00 2007-05-14 05:04:57.250 134 12329.52 82.92 55413.53 88888.00 2007-05-14 05:04:57.375 134 12329.58 82.85 55413.53 88888.00 2007-05-14 05:04:57.500 134 12329.58 82.83 55413.47 88888.00 2007-05-14 05:04:57.625 134 12329.58 82.90 55413.50 88888.00 2007-05-14 05:04:57.750 134 12329.65 82.97 55413.55 88888.00 2007-05-14 05:04:57.875 134 12329.65 82.97 55413.55 88888.00 2007-05-14 05:04:58.000 134 12329.60 82.92 55413.50 88888.00 2007-05-14 05:04:58.125 134 12329.55 82.85 55413.50 88888.00 2007-05-14 05:04:58.250 134 12329.48 82.88 55413.53 88888.00 2007-05-14 05:04:58.375 134 12329.60 82.92 55413.53 88888.00 2007-05-14 05:04:58.500 134 12329.67 82.90 55413.50 88888.00 2007-05-14 05:04:58.625 134 12329.67 82.92 55413.47 88888.00 2007-05-14 05:04:58.750 134 12329.62 82.92 55413.50 88888.00 2007-05-14 05:04:58.875 134 12329.58 82.90 55413.50 88888.00 2007-05-14 05:04:59.000 134 12329.55 82.88 55413.50 88888.00 2007-05-14 05:04:59.125 134 12329.62 82.97 55413.55 88888.00 2007-05-14 05:04:59.250 134 12329.55 82.92 55413.53 88888.00 2007-05-14 05:04:59.375 134 12329.55 82.90 55413.50 88888.00 2007-05-14 05:04:59.500 134 12329.60 82.92 55413.50 88888.00 2007-05-14 05:04:59.625 134 12329.58 82.90 55413.53 88888.00 2007-05-14 05:04:59.750 134 12329.58 82.92 55413.50 88888.00 2007-05-14 05:04:59.875 134 12329.60 82.95 55413.50 88888.00 2007-05-14 05:05:00.000 134 12329.58 82.92 55413.50 88888.00 2007-05-14 05:05:00.125 134 12329.62 82.90 55413.53 88888.00 2007-05-14 05:05:00.250 134 12329.62 82.88 55413.53 88888.00 2007-05-14 05:05:00.375 134 12329.55 82.88 55413.50 88888.00 2007-05-14 05:05:00.500 134 12329.48 82.88 55413.50 88888.00 2007-05-14 05:05:00.625 134 12329.48 82.92 55413.47 88888.00 2007-05-14 05:05:00.750 134 12329.52 82.90 55413.50 88888.00 2007-05-14 05:05:00.875 134 12329.55 82.95 55413.53 88888.00 2007-05-14 05:05:01.000 134 12329.48 82.95 55413.50 88888.00 2007-05-14 05:05:01.125 134 12329.45 82.90 55413.50 88888.00 2007-05-14 05:05:01.250 134 12329.58 82.92 55413.55 88888.00 2007-05-14 05:05:01.375 134 12329.58 82.92 55413.55 88888.00 2007-05-14 05:05:01.500 134 12329.52 82.88 55413.53 88888.00 2007-05-14 05:05:01.625 134 12329.48 82.85 55413.53 88888.00 2007-05-14 05:05:01.750 134 12329.55 82.92 55413.55 88888.00 2007-05-14 05:05:01.875 134 12329.52 82.95 55413.55 88888.00 2007-05-14 05:05:02.000 134 12329.50 82.92 55413.55 88888.00 2007-05-14 05:05:02.125 134 12329.55 82.95 55413.55 88888.00 2007-05-14 05:05:02.250 134 12329.50 82.92 55413.53 88888.00 2007-05-14 05:05:02.375 134 12329.45 82.92 55413.50 88888.00 2007-05-14 05:05:02.500 134 12329.48 82.92 55413.53 88888.00 2007-05-14 05:05:02.625 134 12329.55 82.92 55413.53 88888.00 2007-05-14 05:05:02.750 134 12329.60 82.95 55413.53 88888.00 2007-05-14 05:05:02.875 134 12329.58 82.97 55413.53 88888.00 2007-05-14 05:05:03.000 134 12329.52 82.92 55413.50 88888.00 2007-05-14 05:05:03.125 134 12329.50 82.88 55413.47 88888.00 2007-05-14 05:05:03.250 134 12329.48 82.90 55413.53 88888.00 2007-05-14 05:05:03.375 134 12329.48 82.95 55413.53 88888.00 2007-05-14 05:05:03.500 134 12329.50 82.97 55413.50 88888.00 2007-05-14 05:05:03.625 134 12329.50 82.97 55413.50 88888.00 2007-05-14 05:05:03.750 134 12329.45 82.90 55413.53 88888.00 2007-05-14 05:05:03.875 134 12329.45 82.90 55413.53 88888.00 2007-05-14 05:05:04.000 134 12329.45 82.88 55413.50 88888.00 2007-05-14 05:05:04.125 134 12329.40 82.85 55413.50 88888.00 2007-05-14 05:05:04.250 134 12329.40 82.88 55413.55 88888.00 2007-05-14 05:05:04.375 134 12329.50 82.95 55413.55 88888.00 2007-05-14 05:05:04.500 134 12329.48 82.95 55413.53 88888.00 2007-05-14 05:05:04.625 134 12329.38 82.88 55413.50 88888.00 2007-05-14 05:05:04.750 134 12329.38 82.88 55413.53 88888.00 2007-05-14 05:05:04.875 134 12329.48 82.90 55413.50 88888.00 2007-05-14 05:05:05.000 134 12329.52 82.88 55413.50 88888.00 2007-05-14 05:05:05.125 134 12329.48 82.90 55413.50 88888.00 2007-05-14 05:05:05.250 134 12329.42 82.83 55413.47 88888.00 2007-05-14 05:05:05.375 134 12329.42 82.85 55413.47 88888.00 2007-05-14 05:05:05.500 134 12329.45 82.90 55413.50 88888.00 2007-05-14 05:05:05.625 134 12329.45 82.92 55413.53 88888.00 2007-05-14 05:05:05.750 134 12329.48 82.90 55413.50 88888.00 2007-05-14 05:05:05.875 134 12329.58 82.95 55413.50 88888.00 2007-05-14 05:05:06.000 134 12329.58 82.97 55413.47 88888.00 2007-05-14 05:05:06.125 134 12329.48 82.95 55413.50 88888.00 2007-05-14 05:05:06.250 134 12329.42 82.92 55413.53 88888.00 2007-05-14 05:05:06.375 134 12329.42 82.92 55413.53 88888.00 2007-05-14 05:05:06.500 134 12329.42 82.88 55413.53 88888.00 2007-05-14 05:05:06.625 134 12329.48 82.92 55413.53 88888.00 2007-05-14 05:05:06.750 134 12329.52 82.97 55413.57 88888.00 2007-05-14 05:05:06.875 134 12329.52 82.97 55413.57 88888.00 2007-05-14 05:05:07.000 134 12329.50 82.90 55413.53 88888.00 2007-05-14 05:05:07.125 134 12329.40 82.83 55413.50 88888.00 2007-05-14 05:05:07.250 134 12329.40 82.85 55413.50 88888.00 2007-05-14 05:05:07.375 134 12329.50 82.92 55413.50 88888.00 2007-05-14 05:05:07.500 134 12329.50 82.97 55413.50 88888.00 2007-05-14 05:05:07.625 134 12329.48 82.97 55413.50 88888.00 2007-05-14 05:05:07.750 134 12329.42 82.90 55413.50 88888.00 2007-05-14 05:05:07.875 134 12329.45 82.92 55413.53 88888.00 2007-05-14 05:05:08.000 134 12329.45 82.92 55413.55 88888.00 2007-05-14 05:05:08.125 134 12329.38 82.92 55413.53 88888.00 2007-05-14 05:05:08.250 134 12329.30 82.88 55413.53 88888.00 2007-05-14 05:05:08.375 134 12329.35 82.90 55413.53 88888.00 2007-05-14 05:05:08.500 134 12329.48 82.92 55413.53 88888.00 2007-05-14 05:05:08.625 134 12329.48 82.85 55413.50 88888.00 2007-05-14 05:05:08.750 134 12329.48 82.88 55413.50 88888.00 2007-05-14 05:05:08.875 134 12329.50 82.90 55413.55 88888.00 2007-05-14 05:05:09.000 134 12329.48 82.92 55413.55 88888.00 2007-05-14 05:05:09.125 134 12329.42 82.95 55413.55 88888.00 2007-05-14 05:05:09.250 134 12329.40 82.90 55413.53 88888.00 2007-05-14 05:05:09.375 134 12329.45 82.85 55413.50 88888.00 2007-05-14 05:05:09.500 134 12329.48 82.88 55413.53 88888.00 2007-05-14 05:05:09.625 134 12329.48 82.92 55413.53 88888.00 2007-05-14 05:05:09.750 134 12329.42 82.90 55413.53 88888.00 2007-05-14 05:05:09.875 134 12329.35 82.83 55413.50 88888.00 2007-05-14 05:05:10.000 134 12329.33 82.88 55413.50 88888.00 2007-05-14 05:05:10.125 134 12329.33 82.88 55413.53 88888.00 2007-05-14 05:05:10.250 134 12329.40 82.83 55413.55 88888.00 2007-05-14 05:05:10.375 134 12329.42 82.85 55413.53 88888.00 2007-05-14 05:05:10.500 134 12329.45 82.90 55413.50 88888.00 2007-05-14 05:05:10.625 134 12329.45 82.90 55413.53 88888.00 2007-05-14 05:05:10.750 134 12329.42 82.85 55413.53 88888.00 2007-05-14 05:05:10.875 134 12329.48 82.83 55413.53 88888.00 2007-05-14 05:05:11.000 134 12329.55 82.85 55413.50 88888.00 2007-05-14 05:05:11.125 134 12329.50 82.90 55413.50 88888.00 2007-05-14 05:05:11.250 134 12329.50 82.92 55413.50 88888.00 2007-05-14 05:05:11.375 134 12329.50 82.95 55413.47 88888.00 2007-05-14 05:05:11.500 134 12329.52 82.95 55413.47 88888.00 2007-05-14 05:05:11.625 134 12329.52 82.92 55413.47 88888.00 2007-05-14 05:05:11.750 134 12329.42 82.83 55413.47 88888.00 2007-05-14 05:05:11.875 134 12329.35 82.83 55413.50 88888.00 2007-05-14 05:05:12.000 134 12329.40 82.85 55413.50 88888.00 2007-05-14 05:05:12.125 134 12329.45 82.83 55413.50 88888.00 2007-05-14 05:05:12.250 134 12329.45 82.88 55413.53 88888.00 2007-05-14 05:05:12.375 134 12329.52 82.92 55413.55 88888.00 2007-05-14 05:05:12.500 134 12329.55 82.88 55413.53 88888.00 2007-05-14 05:05:12.625 134 12329.52 82.88 55413.53 88888.00 2007-05-14 05:05:12.750 134 12329.45 82.90 55413.53 88888.00 2007-05-14 05:05:12.875 134 12329.48 82.90 55413.55 88888.00 2007-05-14 05:05:13.000 134 12329.42 82.83 55413.50 88888.00 2007-05-14 05:05:13.125 134 12329.42 82.83 55413.50 88888.00 2007-05-14 05:05:13.250 134 12329.33 82.88 55413.55 88888.00 2007-05-14 05:05:13.375 134 12329.45 82.92 55413.55 88888.00 2007-05-14 05:05:13.500 134 12329.50 82.90 55413.53 88888.00 2007-05-14 05:05:13.625 134 12329.48 82.90 55413.50 88888.00 2007-05-14 05:05:13.750 134 12329.45 82.90 55413.53 88888.00 2007-05-14 05:05:13.875 134 12329.45 82.90 55413.53 88888.00 2007-05-14 05:05:14.000 134 12329.38 82.85 55413.50 88888.00 2007-05-14 05:05:14.125 134 12329.33 82.88 55413.53 88888.00 2007-05-14 05:05:14.250 134 12329.42 82.88 55413.55 88888.00 2007-05-14 05:05:14.375 134 12329.50 82.92 55413.53 88888.00 2007-05-14 05:05:14.500 134 12329.48 82.90 55413.53 88888.00 2007-05-14 05:05:14.625 134 12329.52 82.90 55413.55 88888.00 2007-05-14 05:05:14.750 134 12329.50 82.92 55413.55 88888.00 2007-05-14 05:05:14.875 134 12329.50 82.95 55413.53 88888.00 2007-05-14 05:05:15.000 134 12329.52 82.88 55413.50 88888.00 2007-05-14 05:05:15.125 134 12329.52 82.85 55413.53 88888.00 2007-05-14 05:05:15.250 134 12329.50 82.85 55413.53 88888.00 2007-05-14 05:05:15.375 134 12329.42 82.85 55413.53 88888.00 2007-05-14 05:05:15.500 134 12329.40 82.85 55413.53 88888.00 2007-05-14 05:05:15.625 134 12329.42 82.83 55413.53 88888.00 2007-05-14 05:05:15.750 134 12329.45 82.83 55413.50 88888.00 2007-05-14 05:05:15.875 134 12329.42 82.83 55413.50 88888.00 2007-05-14 05:05:16.000 134 12329.38 82.90 55413.50 88888.00 2007-05-14 05:05:16.125 134 12329.48 82.92 55413.53 88888.00 2007-05-14 05:05:16.250 134 12329.48 82.85 55413.55 88888.00 2007-05-14 05:05:16.375 134 12329.50 82.88 55413.55 88888.00 2007-05-14 05:05:16.500 134 12329.58 82.88 55413.53 88888.00 2007-05-14 05:05:16.625 134 12329.58 82.90 55413.53 88888.00 2007-05-14 05:05:16.750 134 12329.55 82.95 55413.50 88888.00 2007-05-14 05:05:16.875 134 12329.62 82.95 55413.53 88888.00 2007-05-14 05:05:17.000 134 12329.55 82.85 55413.53 88888.00 2007-05-14 05:05:17.125 134 12329.45 82.80 55413.50 88888.00 2007-05-14 05:05:17.250 134 12329.40 82.90 55413.50 88888.00 2007-05-14 05:05:17.375 134 12329.45 82.95 55413.57 88888.00 2007-05-14 05:05:17.500 134 12329.45 82.92 55413.53 88888.00 2007-05-14 05:05:17.625 134 12329.40 82.83 55413.50 88888.00 2007-05-14 05:05:17.750 134 12329.45 82.80 55413.47 88888.00 2007-05-14 05:05:17.875 134 12329.48 82.83 55413.50 88888.00 2007-05-14 05:05:18.000 134 12329.45 82.90 55413.50 88888.00 2007-05-14 05:05:18.125 134 12329.45 82.85 55413.50 88888.00 2007-05-14 05:05:18.250 134 12329.42 82.80 55413.50 88888.00 2007-05-14 05:05:18.375 134 12329.50 82.90 55413.50 88888.00 2007-05-14 05:05:18.500 134 12329.48 82.92 55413.50 88888.00 2007-05-14 05:05:18.625 134 12329.52 82.92 55413.53 88888.00 2007-05-14 05:05:18.750 134 12329.52 82.88 55413.50 88888.00 2007-05-14 05:05:18.875 134 12329.48 82.88 55413.55 88888.00 2007-05-14 05:05:19.000 134 12329.50 82.85 55413.53 88888.00 2007-05-14 05:05:19.125 134 12329.50 82.88 55413.53 88888.00 2007-05-14 05:05:19.250 134 12329.50 82.88 55413.55 88888.00 2007-05-14 05:05:19.375 134 12329.48 82.88 55413.53 88888.00 2007-05-14 05:05:19.500 134 12329.42 82.85 55413.53 88888.00 2007-05-14 05:05:19.625 134 12329.45 82.83 55413.53 88888.00 2007-05-14 05:05:19.750 134 12329.42 82.83 55413.50 88888.00 2007-05-14 05:05:19.875 134 12329.38 82.85 55413.50 88888.00 2007-05-14 05:05:20.000 134 12329.30 82.80 55413.50 88888.00 2007-05-14 05:05:20.125 134 12329.38 82.83 55413.53 88888.00 2007-05-14 05:05:20.250 134 12329.48 82.85 55413.53 88888.00 2007-05-14 05:05:20.375 134 12329.52 82.90 55413.50 88888.00 2007-05-14 05:05:20.500 134 12329.42 82.88 55413.50 88888.00 2007-05-14 05:05:20.625 134 12329.40 82.88 55413.53 88888.00 2007-05-14 05:05:20.750 134 12329.42 82.92 55413.53 88888.00 2007-05-14 05:05:20.875 134 12329.42 82.88 55413.53 88888.00 2007-05-14 05:05:21.000 134 12329.42 82.85 55413.53 88888.00 2007-05-14 05:05:21.125 134 12329.45 82.83 55413.53 88888.00 2007-05-14 05:05:21.250 134 12329.40 82.78 55413.45 88888.00 2007-05-14 05:05:21.375 134 12329.42 82.85 55413.45 88888.00 2007-05-14 05:05:21.500 134 12329.40 82.88 55413.47 88888.00 2007-05-14 05:05:21.625 134 12329.42 82.85 55413.47 88888.00 2007-05-14 05:05:21.750 134 12329.48 82.85 55413.47 88888.00 2007-05-14 05:05:21.875 134 12329.48 82.83 55413.47 88888.00 2007-05-14 05:05:22.000 134 12329.40 82.80 55413.47 88888.00 2007-05-14 05:05:22.125 134 12329.35 82.80 55413.50 88888.00 2007-05-14 05:05:22.250 134 12329.42 82.88 55413.53 88888.00 2007-05-14 05:05:22.375 134 12329.60 82.97 55413.55 88888.00 2007-05-14 05:05:22.500 134 12329.65 82.97 55413.53 88888.00 2007-05-14 05:05:22.625 134 12329.48 82.83 55413.50 88888.00 2007-05-14 05:05:22.750 134 12329.35 82.83 55413.47 88888.00 2007-05-14 05:05:22.875 134 12329.38 82.80 55413.50 88888.00 2007-05-14 05:05:23.000 134 12329.48 82.85 55413.53 88888.00 2007-05-14 05:05:23.125 134 12329.52 82.92 55413.55 88888.00 2007-05-14 05:05:23.250 134 12329.52 82.88 55413.55 88888.00 2007-05-14 05:05:23.375 134 12329.48 82.83 55413.50 88888.00 2007-05-14 05:05:23.500 134 12329.42 82.78 55413.47 88888.00 2007-05-14 05:05:23.625 134 12329.45 82.88 55413.50 88888.00 2007-05-14 05:05:23.750 134 12329.48 82.92 55413.50 88888.00 2007-05-14 05:05:23.875 134 12329.50 82.90 55413.50 88888.00 2007-05-14 05:05:24.000 134 12329.42 82.83 55413.47 88888.00 2007-05-14 05:05:24.125 134 12329.40 82.80 55413.47 88888.00 2007-05-14 05:05:24.250 134 12329.42 82.83 55413.47 88888.00 2007-05-14 05:05:24.375 134 12329.50 82.88 55413.50 88888.00 2007-05-14 05:05:24.500 134 12329.50 82.85 55413.50 88888.00 2007-05-14 05:05:24.625 134 12329.40 82.88 55413.47 88888.00 2007-05-14 05:05:24.750 134 12329.35 82.88 55413.50 88888.00 2007-05-14 05:05:24.875 134 12329.38 82.90 55413.47 88888.00 2007-05-14 05:05:25.000 134 12329.40 82.85 55413.47 88888.00 2007-05-14 05:05:25.125 134 12329.42 82.88 55413.50 88888.00 2007-05-14 05:05:25.250 134 12329.45 82.88 55413.50 88888.00 2007-05-14 05:05:25.375 134 12329.45 82.88 55413.47 88888.00 2007-05-14 05:05:25.500 134 12329.45 82.85 55413.47 88888.00 2007-05-14 05:05:25.625 134 12329.45 82.85 55413.50 88888.00 2007-05-14 05:05:25.750 134 12329.45 82.80 55413.50 88888.00 2007-05-14 05:05:25.875 134 12329.45 82.83 55413.53 88888.00 2007-05-14 05:05:26.000 134 12329.48 82.88 55413.53 88888.00 2007-05-14 05:05:26.125 134 12329.45 82.85 55413.50 88888.00 2007-05-14 05:05:26.250 134 12329.38 82.83 55413.50 88888.00 2007-05-14 05:05:26.375 134 12329.38 82.78 55413.50 88888.00 2007-05-14 05:05:26.500 134 12329.40 82.80 55413.53 88888.00 2007-05-14 05:05:26.625 134 12329.45 82.78 55413.50 88888.00 2007-05-14 05:05:26.750 134 12329.48 82.80 55413.50 88888.00 2007-05-14 05:05:26.875 134 12329.48 82.83 55413.50 88888.00 2007-05-14 05:05:27.000 134 12329.50 82.85 55413.50 88888.00 2007-05-14 05:05:27.125 134 12329.55 82.95 55413.53 88888.00 2007-05-14 05:05:27.250 134 12329.50 82.90 55413.53 88888.00 2007-05-14 05:05:27.375 134 12329.50 82.88 55413.50 88888.00 2007-05-14 05:05:27.500 134 12329.48 82.95 55413.53 88888.00 2007-05-14 05:05:27.625 134 12329.48 82.92 55413.53 88888.00 2007-05-14 05:05:27.750 134 12329.45 82.88 55413.53 88888.00 2007-05-14 05:05:27.875 134 12329.45 82.85 55413.53 88888.00 2007-05-14 05:05:28.000 134 12329.50 82.83 55413.53 88888.00 2007-05-14 05:05:28.125 134 12329.58 82.88 55413.55 88888.00 2007-05-14 05:05:28.250 134 12329.52 82.88 55413.53 88888.00 2007-05-14 05:05:28.375 134 12329.55 82.88 55413.50 88888.00 2007-05-14 05:05:28.500 134 12329.55 82.88 55413.53 88888.00 2007-05-14 05:05:28.625 134 12329.58 82.92 55413.55 88888.00 2007-05-14 05:05:28.750 134 12329.60 82.95 55413.53 88888.00 2007-05-14 05:05:28.875 134 12329.62 82.97 55413.53 88888.00 2007-05-14 05:05:29.000 134 12329.65 82.90 55413.53 88888.00 2007-05-14 05:05:29.125 134 12329.58 82.90 55413.50 88888.00 2007-05-14 05:05:29.250 134 12329.52 82.92 55413.53 88888.00 2007-05-14 05:05:29.375 134 12329.58 82.92 55413.53 88888.00 2007-05-14 05:05:29.500 134 12329.55 82.90 55413.50 88888.00 2007-05-14 05:05:29.625 134 12329.52 82.90 55413.53 88888.00 2007-05-14 05:05:29.750 134 12329.48 82.90 55413.53 88888.00 2007-05-14 05:05:29.875 134 12329.45 82.92 55413.53 88888.00 2007-05-14 05:05:30.000 134 12329.45 82.92 55413.50 88888.00 2007-05-14 05:05:30.125 134 12329.50 82.88 55413.47 88888.00 2007-05-14 05:05:30.250 134 12329.50 82.92 55413.50 88888.00 2007-05-14 05:05:30.375 134 12329.58 82.92 55413.50 88888.00 2007-05-14 05:05:30.500 134 12329.52 82.88 55413.50 88888.00 2007-05-14 05:05:30.625 134 12329.55 82.90 55413.55 88888.00 2007-05-14 05:05:30.750 134 12329.62 82.92 55413.55 88888.00 2007-05-14 05:05:30.875 134 12329.62 82.92 55413.53 88888.00 2007-05-14 05:05:31.000 134 12329.60 82.90 55413.50 88888.00 2007-05-14 05:05:31.125 134 12329.58 82.88 55413.55 88888.00 2007-05-14 05:05:31.250 134 12329.55 82.88 55413.55 88888.00 2007-05-14 05:05:31.375 134 12329.52 82.85 55413.53 88888.00 2007-05-14 05:05:31.500 134 12329.52 82.88 55413.53 88888.00 2007-05-14 05:05:31.625 134 12329.50 82.90 55413.55 88888.00 2007-05-14 05:05:31.750 134 12329.45 82.90 55413.53 88888.00 2007-05-14 05:05:31.875 134 12329.45 82.88 55413.53 88888.00 2007-05-14 05:05:32.000 134 12329.52 82.90 55413.53 88888.00 2007-05-14 05:05:32.125 134 12329.52 82.92 55413.55 88888.00 2007-05-14 05:05:32.250 134 12329.50 82.88 55413.55 88888.00 2007-05-14 05:05:32.375 134 12329.50 82.90 55413.53 88888.00 2007-05-14 05:05:32.500 134 12329.48 82.88 55413.53 88888.00 2007-05-14 05:05:32.625 134 12329.40 82.85 55413.53 88888.00 2007-05-14 05:05:32.750 134 12329.42 82.83 55413.53 88888.00 2007-05-14 05:05:32.875 134 12329.52 82.90 55413.55 88888.00 2007-05-14 05:05:33.000 134 12329.60 82.92 55413.53 88888.00 2007-05-14 05:05:33.125 134 12329.60 82.95 55413.53 88888.00 2007-05-14 05:05:33.250 134 12329.52 82.90 55413.53 88888.00 2007-05-14 05:05:33.375 134 12329.50 82.90 55413.53 88888.00 2007-05-14 05:05:33.500 134 12329.50 82.92 55413.53 88888.00 2007-05-14 05:05:33.625 134 12329.50 82.95 55413.53 88888.00 2007-05-14 05:05:33.750 134 12329.55 82.92 55413.53 88888.00 2007-05-14 05:05:33.875 134 12329.55 82.92 55413.55 88888.00 2007-05-14 05:05:34.000 134 12329.55 82.95 55413.55 88888.00 2007-05-14 05:05:34.125 134 12329.50 82.92 55413.53 88888.00 2007-05-14 05:05:34.250 134 12329.48 82.85 55413.55 88888.00 2007-05-14 05:05:34.375 134 12329.45 82.85 55413.55 88888.00 2007-05-14 05:05:34.500 134 12329.45 82.88 55413.53 88888.00 2007-05-14 05:05:34.625 134 12329.42 82.88 55413.53 88888.00 2007-05-14 05:05:34.750 134 12329.48 82.90 55413.53 88888.00 2007-05-14 05:05:34.875 134 12329.55 82.90 55413.53 88888.00 2007-05-14 05:05:35.000 134 12329.55 82.88 55413.50 88888.00 2007-05-14 05:05:35.125 134 12329.50 82.90 55413.50 88888.00 2007-05-14 05:05:35.250 134 12329.52 82.92 55413.53 88888.00 2007-05-14 05:05:35.375 134 12329.62 82.92 55413.55 88888.00 2007-05-14 05:05:35.500 134 12329.62 82.88 55413.53 88888.00 2007-05-14 05:05:35.625 134 12329.55 82.92 55413.50 88888.00 2007-05-14 05:05:35.750 134 12329.45 82.97 55413.53 88888.00 2007-05-14 05:05:35.875 134 12329.52 83.00 55413.55 88888.00 2007-05-14 05:05:36.000 134 12329.55 83.00 55413.53 88888.00 2007-05-14 05:05:36.125 134 12329.50 82.97 55413.55 88888.00 2007-05-14 05:05:36.250 134 12329.48 82.95 55413.55 88888.00 2007-05-14 05:05:36.375 134 12329.52 82.95 55413.55 88888.00 2007-05-14 05:05:36.500 134 12329.52 82.95 55413.53 88888.00 2007-05-14 05:05:36.625 134 12329.58 83.00 55413.57 88888.00 2007-05-14 05:05:36.750 134 12329.58 83.05 55413.55 88888.00 2007-05-14 05:05:36.875 134 12329.55 83.00 55413.55 88888.00 2007-05-14 05:05:37.000 134 12329.58 82.95 55413.50 88888.00 2007-05-14 05:05:37.125 134 12329.50 82.83 55413.47 88888.00 2007-05-14 05:05:37.250 134 12329.45 82.88 55413.53 88888.00 2007-05-14 05:05:37.375 134 12329.58 82.95 55413.55 88888.00 2007-05-14 05:05:37.500 134 12329.65 82.97 55413.57 88888.00 2007-05-14 05:05:37.625 134 12329.58 82.92 55413.53 88888.00 2007-05-14 05:05:37.750 134 12329.45 82.90 55413.50 88888.00 2007-05-14 05:05:37.875 134 12329.42 82.92 55413.47 88888.00 2007-05-14 05:05:38.000 134 12329.48 82.95 55413.47 88888.00 2007-05-14 05:05:38.125 134 12329.48 82.92 55413.50 88888.00 2007-05-14 05:05:38.250 134 12329.45 82.95 55413.53 88888.00 2007-05-14 05:05:38.375 134 12329.50 82.92 55413.50 88888.00 2007-05-14 05:05:38.500 134 12329.48 82.95 55413.50 88888.00 2007-05-14 05:05:38.625 134 12329.45 82.92 55413.50 88888.00 2007-05-14 05:05:38.750 134 12329.50 82.88 55413.53 88888.00 2007-05-14 05:05:38.875 134 12329.48 82.88 55413.55 88888.00 2007-05-14 05:05:39.000 134 12329.48 82.95 55413.53 88888.00 2007-05-14 05:05:39.125 134 12329.40 82.97 55413.53 88888.00 2007-05-14 05:05:39.250 134 12329.40 82.92 55413.50 88888.00 2007-05-14 05:05:39.375 134 12329.55 82.95 55413.50 88888.00 2007-05-14 05:05:39.500 134 12329.58 82.92 55413.53 88888.00 2007-05-14 05:05:39.625 134 12329.52 82.95 55413.53 88888.00 2007-05-14 05:05:39.750 134 12329.45 82.95 55413.53 88888.00 2007-05-14 05:05:39.875 134 12329.50 82.95 55413.53 88888.00 2007-05-14 05:05:40.000 134 12329.55 82.95 55413.53 88888.00 2007-05-14 05:05:40.125 134 12329.55 82.90 55413.55 88888.00 2007-05-14 05:05:40.250 134 12329.45 82.90 55413.55 88888.00 2007-05-14 05:05:40.375 134 12329.45 82.90 55413.53 88888.00 2007-05-14 05:05:40.500 134 12329.45 82.90 55413.53 88888.00 2007-05-14 05:05:40.625 134 12329.48 82.88 55413.50 88888.00 2007-05-14 05:05:40.750 134 12329.45 82.85 55413.50 88888.00 2007-05-14 05:05:40.875 134 12329.48 82.85 55413.53 88888.00 2007-05-14 05:05:41.000 134 12329.50 82.92 55413.50 88888.00 2007-05-14 05:05:41.125 134 12329.50 82.95 55413.53 88888.00 2007-05-14 05:05:41.250 134 12329.52 82.88 55413.50 88888.00 2007-05-14 05:05:41.375 134 12329.55 82.90 55413.55 88888.00 2007-05-14 05:05:41.500 134 12329.50 82.90 55413.55 88888.00 2007-05-14 05:05:41.625 134 12329.45 82.92 55413.55 88888.00 2007-05-14 05:05:41.750 134 12329.48 82.92 55413.57 88888.00 2007-05-14 05:05:41.875 134 12329.50 82.90 55413.53 88888.00 2007-05-14 05:05:42.000 134 12329.42 82.90 55413.53 88888.00 2007-05-14 05:05:42.125 134 12329.45 82.97 55413.55 88888.00 2007-05-14 05:05:42.250 134 12329.42 82.97 55413.55 88888.00 2007-05-14 05:05:42.375 134 12329.45 82.97 55413.55 88888.00 2007-05-14 05:05:42.500 134 12329.48 83.00 55413.53 88888.00 2007-05-14 05:05:42.625 134 12329.58 82.97 55413.53 88888.00 2007-05-14 05:05:42.750 134 12329.58 82.95 55413.47 88888.00 2007-05-14 05:05:42.875 134 12329.55 83.00 55413.55 88888.00 2007-05-14 05:05:43.000 134 12329.48 83.00 55413.53 88888.00 2007-05-14 05:05:43.125 134 12329.42 82.92 55413.53 88888.00 2007-05-14 05:05:43.250 134 12329.48 82.90 55413.55 88888.00 2007-05-14 05:05:43.375 134 12329.50 82.90 55413.55 88888.00 2007-05-14 05:05:43.500 134 12329.45 82.88 55413.53 88888.00 2007-05-14 05:05:43.625 134 12329.50 82.85 55413.53 88888.00 2007-05-14 05:05:43.750 134 12329.48 82.90 55413.53 88888.00 2007-05-14 05:05:43.875 134 12329.45 82.90 55413.47 88888.00 2007-05-14 05:05:44.000 134 12329.48 82.95 55413.47 88888.00 2007-05-14 05:05:44.125 134 12329.50 82.97 55413.50 88888.00 2007-05-14 05:05:44.250 134 12329.50 82.90 55413.53 88888.00 2007-05-14 05:05:44.375 134 12329.55 82.92 55413.53 88888.00 2007-05-14 05:05:44.500 134 12329.55 82.95 55413.53 88888.00 2007-05-14 05:05:44.625 134 12329.50 82.95 55413.53 88888.00 2007-05-14 05:05:44.750 134 12329.48 82.92 55413.53 88888.00 2007-05-14 05:05:44.875 134 12329.52 82.97 55413.53 88888.00 2007-05-14 05:05:45.000 134 12329.52 82.95 55413.53 88888.00 2007-05-14 05:05:45.125 134 12329.48 82.97 55413.53 88888.00 2007-05-14 05:05:45.250 134 12329.45 82.90 55413.55 88888.00 2007-05-14 05:05:45.375 134 12329.52 82.90 55413.55 88888.00 2007-05-14 05:05:45.500 134 12329.55 82.95 55413.57 88888.00 2007-05-14 05:05:45.625 134 12329.55 83.00 55413.55 88888.00 2007-05-14 05:05:45.750 134 12329.55 82.95 55413.55 88888.00 2007-05-14 05:05:45.875 134 12329.48 82.92 55413.55 88888.00 2007-05-14 05:05:46.000 134 12329.45 82.95 55413.53 88888.00 2007-05-14 05:05:46.125 134 12329.48 82.90 55413.50 88888.00 2007-05-14 05:05:46.250 134 12329.48 82.85 55413.50 88888.00 2007-05-14 05:05:46.375 134 12329.52 82.90 55413.53 88888.00 2007-05-14 05:05:46.500 134 12329.48 82.92 55413.50 88888.00 2007-05-14 05:05:46.625 134 12329.50 82.95 55413.53 88888.00 2007-05-14 05:05:46.750 134 12329.45 82.95 55413.53 88888.00 2007-05-14 05:05:46.875 134 12329.48 82.95 55413.53 88888.00 2007-05-14 05:05:47.000 134 12329.48 82.95 55413.53 88888.00 2007-05-14 05:05:47.125 134 12329.42 82.95 55413.47 88888.00 2007-05-14 05:05:47.250 134 12329.40 82.92 55413.53 88888.00 2007-05-14 05:05:47.375 134 12329.52 82.95 55413.55 88888.00 2007-05-14 05:05:47.500 134 12329.50 82.97 55413.55 88888.00 2007-05-14 05:05:47.625 134 12329.42 82.95 55413.55 88888.00 2007-05-14 05:05:47.750 134 12329.40 82.95 55413.55 88888.00 2007-05-14 05:05:47.875 134 12329.40 82.92 55413.50 88888.00 2007-05-14 05:05:48.000 134 12329.40 82.92 55413.47 88888.00 2007-05-14 05:05:48.125 134 12329.40 82.90 55413.47 88888.00 2007-05-14 05:05:48.250 134 12329.38 82.90 55413.50 88888.00 2007-05-14 05:05:48.375 134 12329.40 82.92 55413.50 88888.00 2007-05-14 05:05:48.500 134 12329.50 82.97 55413.53 88888.00 2007-05-14 05:05:48.625 134 12329.48 82.95 55413.50 88888.00 2007-05-14 05:05:48.750 134 12329.38 82.92 55413.50 88888.00 2007-05-14 05:05:48.875 134 12329.33 82.92 55413.50 88888.00 2007-05-14 05:05:49.000 134 12329.40 82.92 55413.50 88888.00 2007-05-14 05:05:49.125 134 12329.48 82.97 55413.53 88888.00 2007-05-14 05:05:49.250 134 12329.48 82.95 55413.53 88888.00 2007-05-14 05:05:49.375 134 12329.48 82.90 55413.53 88888.00 2007-05-14 05:05:49.500 134 12329.38 82.90 55413.50 88888.00 2007-05-14 05:05:49.625 134 12329.35 82.95 55413.53 88888.00 2007-05-14 05:05:49.750 134 12329.40 83.00 55413.53 88888.00 2007-05-14 05:05:49.875 134 12329.42 82.97 55413.53 88888.00 2007-05-14 05:05:50.000 134 12329.45 82.97 55413.50 88888.00 2007-05-14 05:05:50.125 134 12329.40 82.95 55413.53 88888.00 2007-05-14 05:05:50.250 134 12329.27 82.92 55413.50 88888.00 2007-05-14 05:05:50.375 134 12329.33 82.95 55413.47 88888.00 2007-05-14 05:05:50.500 134 12329.35 82.95 55413.53 88888.00 2007-05-14 05:05:50.625 134 12329.38 82.95 55413.53 88888.00 2007-05-14 05:05:50.750 134 12329.38 82.90 55413.50 88888.00 2007-05-14 05:05:50.875 134 12329.42 82.92 55413.47 88888.00 2007-05-14 05:05:51.000 134 12329.45 82.92 55413.50 88888.00 2007-05-14 05:05:51.125 134 12329.38 82.90 55413.55 88888.00 2007-05-14 05:05:51.250 134 12329.30 82.92 55413.55 88888.00 2007-05-14 05:05:51.375 134 12329.38 82.97 55413.55 88888.00 2007-05-14 05:05:51.500 134 12329.33 82.97 55413.53 88888.00 2007-05-14 05:05:51.625 134 12329.33 82.95 55413.50 88888.00 2007-05-14 05:05:51.750 134 12329.35 82.92 55413.50 88888.00 2007-05-14 05:05:51.875 134 12329.33 82.95 55413.50 88888.00 2007-05-14 05:05:52.000 134 12329.35 82.95 55413.50 88888.00 2007-05-14 05:05:52.125 134 12329.38 82.97 55413.47 88888.00 2007-05-14 05:05:52.250 134 12329.40 82.90 55413.53 88888.00 2007-05-14 05:05:52.375 134 12329.40 82.90 55413.55 88888.00 2007-05-14 05:05:52.500 134 12329.40 82.92 55413.55 88888.00 2007-05-14 05:05:52.625 134 12329.42 82.97 55413.55 88888.00 2007-05-14 05:05:52.750 134 12329.40 83.03 55413.57 88888.00 2007-05-14 05:05:52.875 134 12329.40 83.00 55413.53 88888.00 2007-05-14 05:05:53.000 134 12329.48 83.03 55413.53 88888.00 2007-05-14 05:05:53.125 134 12329.50 82.95 55413.55 88888.00 2007-05-14 05:05:53.250 134 12329.45 82.95 55413.53 88888.00 2007-05-14 05:05:53.375 134 12329.40 82.97 55413.50 88888.00 2007-05-14 05:05:53.500 134 12329.35 82.97 55413.53 88888.00 2007-05-14 05:05:53.625 134 12329.40 82.95 55413.53 88888.00 2007-05-14 05:05:53.750 134 12329.42 83.03 55413.55 88888.00 2007-05-14 05:05:53.875 134 12329.42 83.05 55413.53 88888.00 2007-05-14 05:05:54.000 134 12329.40 83.00 55413.53 88888.00 2007-05-14 05:05:54.125 134 12329.38 82.95 55413.50 88888.00 2007-05-14 05:05:54.250 134 12329.33 82.88 55413.53 88888.00 2007-05-14 05:05:54.375 134 12329.35 82.90 55413.53 88888.00 2007-05-14 05:05:54.500 134 12329.40 83.00 55413.55 88888.00 2007-05-14 05:05:54.625 134 12329.42 83.05 55413.57 88888.00 2007-05-14 05:05:54.750 134 12329.33 82.92 55413.55 88888.00 2007-05-14 05:05:54.875 134 12329.33 82.92 55413.55 88888.00 2007-05-14 05:05:55.000 134 12329.33 82.97 55413.55 88888.00 2007-05-14 05:05:55.125 134 12329.38 82.95 55413.57 88888.00 2007-05-14 05:05:55.250 134 12329.38 82.92 55413.57 88888.00 2007-05-14 05:05:55.375 134 12329.38 82.92 55413.57 88888.00 2007-05-14 05:05:55.500 134 12329.38 82.95 55413.57 88888.00 2007-05-14 05:05:55.625 134 12329.35 82.95 55413.55 88888.00 2007-05-14 05:05:55.750 134 12329.35 82.92 55413.55 88888.00 2007-05-14 05:05:55.875 134 12329.45 82.90 55413.57 88888.00 2007-05-14 05:05:56.000 134 12329.50 82.90 55413.53 88888.00 2007-05-14 05:05:56.125 134 12329.48 82.92 55413.53 88888.00 2007-05-14 05:05:56.250 134 12329.48 83.00 55413.57 88888.00 2007-05-14 05:05:56.375 134 12329.50 82.97 55413.55 88888.00 2007-05-14 05:05:56.500 134 12329.45 82.95 55413.55 88888.00 2007-05-14 05:05:56.625 134 12329.38 83.00 55413.55 88888.00 2007-05-14 05:05:56.750 134 12329.38 82.97 55413.57 88888.00 2007-05-14 05:05:56.875 134 12329.40 82.97 55413.57 88888.00 2007-05-14 05:05:57.000 134 12329.38 82.97 55413.57 88888.00 2007-05-14 05:05:57.125 134 12329.40 83.03 55413.57 88888.00 2007-05-14 05:05:57.250 134 12329.33 82.95 55413.55 88888.00 2007-05-14 05:05:57.375 134 12329.42 82.95 55413.55 88888.00 2007-05-14 05:05:57.500 134 12329.45 82.97 55413.55 88888.00 2007-05-14 05:05:57.625 134 12329.35 82.95 55413.55 88888.00 2007-05-14 05:05:57.750 134 12329.40 82.95 55413.55 88888.00 2007-05-14 05:05:57.875 134 12329.45 82.97 55413.53 88888.00 2007-05-14 05:05:58.000 134 12329.48 82.97 55413.53 88888.00 2007-05-14 05:05:58.125 134 12329.42 82.97 55413.50 88888.00 2007-05-14 05:05:58.250 134 12329.35 82.95 55413.53 88888.00 2007-05-14 05:05:58.375 134 12329.42 82.95 55413.53 88888.00 2007-05-14 05:05:58.500 134 12329.42 82.97 55413.53 88888.00 2007-05-14 05:05:58.625 134 12329.40 82.97 55413.53 88888.00 2007-05-14 05:05:58.750 134 12329.48 82.95 55413.53 88888.00 2007-05-14 05:05:58.875 134 12329.48 82.97 55413.55 88888.00 2007-05-14 05:05:59.000 134 12329.42 83.00 55413.53 88888.00 2007-05-14 05:05:59.125 134 12329.40 82.95 55413.53 88888.00 2007-05-14 05:05:59.250 134 12329.45 82.92 55413.55 88888.00 2007-05-14 05:05:59.375 134 12329.48 82.95 55413.55 88888.00 2007-05-14 05:05:59.500 134 12329.42 82.92 55413.53 88888.00 2007-05-14 05:05:59.625 134 12329.45 82.92 55413.55 88888.00 2007-05-14 05:05:59.750 134 12329.38 82.95 55413.55 88888.00 2007-05-14 05:05:59.875 134 12329.35 82.97 55413.53 88888.00 2007-05-14 05:06:00.000 134 12329.42 82.97 55413.53 88888.00 2007-05-14 05:06:00.125 134 12329.40 83.00 55413.53 88888.00 2007-05-14 05:06:00.250 134 12329.33 82.95 55413.55 88888.00 2007-05-14 05:06:00.375 134 12329.40 82.92 55413.53 88888.00 2007-05-14 05:06:00.500 134 12329.50 82.95 55413.55 88888.00 2007-05-14 05:06:00.625 134 12329.45 82.92 55413.55 88888.00 2007-05-14 05:06:00.750 134 12329.38 82.95 55413.55 88888.00 2007-05-14 05:06:00.875 134 12329.38 82.92 55413.55 88888.00 2007-05-14 05:06:01.000 134 12329.42 82.88 55413.53 88888.00 2007-05-14 05:06:01.125 134 12329.45 82.97 55413.55 88888.00 2007-05-14 05:06:01.250 134 12329.42 83.03 55413.60 88888.00 2007-05-14 05:06:01.375 134 12329.40 83.00 55413.55 88888.00 2007-05-14 05:06:01.500 134 12329.35 82.97 55413.55 88888.00 2007-05-14 05:06:01.625 134 12329.38 82.97 55413.55 88888.00 2007-05-14 05:06:01.750 134 12329.38 82.97 55413.53 88888.00 2007-05-14 05:06:01.875 134 12329.40 82.95 55413.55 88888.00 2007-05-14 05:06:02.000 134 12329.40 82.92 55413.53 88888.00 2007-05-14 05:06:02.125 134 12329.45 82.92 55413.55 88888.00 2007-05-14 05:06:02.250 134 12329.40 82.92 55413.53 88888.00 2007-05-14 05:06:02.375 134 12329.40 82.90 55413.50 88888.00 2007-05-14 05:06:02.500 134 12329.40 82.92 55413.57 88888.00 2007-05-14 05:06:02.625 134 12329.45 82.97 55413.55 88888.00 2007-05-14 05:06:02.750 134 12329.45 82.92 55413.55 88888.00 2007-05-14 05:06:02.875 134 12329.35 82.95 55413.55 88888.00 2007-05-14 05:06:03.000 134 12329.33 82.95 55413.55 88888.00 2007-05-14 05:06:03.125 134 12329.35 82.95 55413.57 88888.00 2007-05-14 05:06:03.250 134 12329.33 82.95 55413.55 88888.00 2007-05-14 05:06:03.375 134 12329.40 83.03 55413.55 88888.00 2007-05-14 05:06:03.500 134 12329.40 82.97 55413.55 88888.00 2007-05-14 05:06:03.625 134 12329.35 82.88 55413.55 88888.00 2007-05-14 05:06:03.750 134 12329.30 82.85 55413.50 88888.00 2007-05-14 05:06:03.875 134 12329.40 82.88 55413.53 88888.00 2007-05-14 05:06:04.000 134 12329.42 82.90 55413.50 88888.00 2007-05-14 05:06:04.125 134 12329.38 82.90 55413.53 88888.00 2007-05-14 05:06:04.250 134 12329.38 82.90 55413.53 88888.00 2007-05-14 05:06:04.375 134 12329.42 82.97 55413.55 88888.00 2007-05-14 05:06:04.500 134 12329.35 82.92 55413.53 88888.00 2007-05-14 05:06:04.625 134 12329.40 82.90 55413.53 88888.00 2007-05-14 05:06:04.750 134 12329.48 82.90 55413.53 88888.00 2007-05-14 05:06:04.875 134 12329.50 82.90 55413.57 88888.00 2007-05-14 05:06:05.000 134 12329.45 82.95 55413.57 88888.00 2007-05-14 05:06:05.125 134 12329.45 82.97 55413.60 88888.00 2007-05-14 05:06:05.250 134 12329.40 82.97 55413.60 88888.00 2007-05-14 05:06:05.375 134 12329.42 82.92 55413.57 88888.00 2007-05-14 05:06:05.500 134 12329.45 82.92 55413.55 88888.00 2007-05-14 05:06:05.625 134 12329.48 82.95 55413.55 88888.00 2007-05-14 05:06:05.750 134 12329.48 82.97 55413.55 88888.00 2007-05-14 05:06:05.875 134 12329.38 82.97 55413.53 88888.00 2007-05-14 05:06:06.000 134 12329.40 82.92 55413.50 88888.00 2007-05-14 05:06:06.125 134 12329.48 82.95 55413.53 88888.00 2007-05-14 05:06:06.250 134 12329.50 82.92 55413.55 88888.00 2007-05-14 05:06:06.375 134 12329.42 82.95 55413.53 88888.00 2007-05-14 05:06:06.500 134 12329.42 82.97 55413.55 88888.00 2007-05-14 05:06:06.625 134 12329.48 82.95 55413.57 88888.00 2007-05-14 05:06:06.750 134 12329.42 82.85 55413.55 88888.00 2007-05-14 05:06:06.875 134 12329.48 82.95 55413.57 88888.00 2007-05-14 05:06:07.000 134 12329.55 82.95 55413.55 88888.00 2007-05-14 05:06:07.125 134 12329.48 82.85 55413.53 88888.00 2007-05-14 05:06:07.250 134 12329.38 82.85 55413.53 88888.00 2007-05-14 05:06:07.375 134 12329.42 82.90 55413.55 88888.00 2007-05-14 05:06:07.500 134 12329.50 82.95 55413.55 88888.00 2007-05-14 05:06:07.625 134 12329.48 82.97 55413.57 88888.00 2007-05-14 05:06:07.750 134 12329.48 82.95 55413.57 88888.00 2007-05-14 05:06:07.875 134 12329.52 82.95 55413.55 88888.00 2007-05-14 05:06:08.000 134 12329.48 82.95 55413.57 88888.00 2007-05-14 05:06:08.125 134 12329.45 82.95 55413.60 88888.00 2007-05-14 05:06:08.250 134 12329.42 82.85 55413.60 88888.00 2007-05-14 05:06:08.375 134 12329.40 82.88 55413.57 88888.00 2007-05-14 05:06:08.500 134 12329.40 82.88 55413.57 88888.00 2007-05-14 05:06:08.625 134 12329.40 82.90 55413.55 88888.00 2007-05-14 05:06:08.750 134 12329.40 82.88 55413.57 88888.00 2007-05-14 05:06:08.875 134 12329.42 82.90 55413.60 88888.00 2007-05-14 05:06:09.000 134 12329.40 82.88 55413.57 88888.00 2007-05-14 05:06:09.125 134 12329.42 82.85 55413.55 88888.00 2007-05-14 05:06:09.250 134 12329.50 82.83 55413.55 88888.00 2007-05-14 05:06:09.375 134 12329.52 82.90 55413.57 88888.00 2007-05-14 05:06:09.500 134 12329.45 82.92 55413.57 88888.00 2007-05-14 05:06:09.625 134 12329.45 82.90 55413.60 88888.00 2007-05-14 05:06:09.750 134 12329.48 82.95 55413.62 88888.00 2007-05-14 05:06:09.875 134 12329.45 82.95 55413.62 88888.00 2007-05-14 05:06:10.000 134 12329.48 82.92 55413.60 88888.00 2007-05-14 05:06:10.125 134 12329.42 82.92 55413.60 88888.00 2007-05-14 05:06:10.250 134 12329.48 82.92 55413.60 88888.00 2007-05-14 05:06:10.375 134 12329.50 82.90 55413.62 88888.00 2007-05-14 05:06:10.500 134 12329.48 82.95 55413.60 88888.00 2007-05-14 05:06:10.625 134 12329.42 82.97 55413.60 88888.00 2007-05-14 05:06:10.750 134 12329.40 82.92 55413.55 88888.00 2007-05-14 05:06:10.875 134 12329.35 82.90 55413.60 88888.00 2007-05-14 05:06:11.000 134 12329.38 82.90 55413.57 88888.00 2007-05-14 05:06:11.125 134 12329.40 82.88 55413.55 88888.00 2007-05-14 05:06:11.250 134 12329.33 82.85 55413.57 88888.00 2007-05-14 05:06:11.375 134 12329.23 82.83 55413.57 88888.00 2007-05-14 05:06:11.500 134 12329.30 82.88 55413.57 88888.00 2007-05-14 05:06:11.625 134 12329.38 82.92 55413.60 88888.00 2007-05-14 05:06:11.750 134 12329.42 82.97 55413.60 88888.00 2007-05-14 05:06:11.875 134 12329.42 82.95 55413.57 88888.00 2007-05-14 05:06:12.000 134 12329.42 82.97 55413.57 88888.00 2007-05-14 05:06:12.125 134 12329.40 82.95 55413.57 88888.00 2007-05-14 05:06:12.250 134 12329.42 82.88 55413.57 88888.00 2007-05-14 05:06:12.375 134 12329.52 82.90 55413.57 88888.00 2007-05-14 05:06:12.500 134 12329.48 82.92 55413.60 88888.00 2007-05-14 05:06:12.625 134 12329.50 82.92 55413.62 88888.00 2007-05-14 05:06:12.750 134 12329.50 82.95 55413.60 88888.00 2007-05-14 05:06:12.875 134 12329.50 82.92 55413.57 88888.00 2007-05-14 05:06:13.000 134 12329.52 82.90 55413.57 88888.00 2007-05-14 05:06:13.125 134 12329.50 82.90 55413.62 88888.00 2007-05-14 05:06:13.250 134 12329.45 82.92 55413.60 88888.00 2007-05-14 05:06:13.375 134 12329.50 83.00 55413.62 88888.00 2007-05-14 05:06:13.500 134 12329.50 83.00 55413.60 88888.00 2007-05-14 05:06:13.625 134 12329.55 83.03 55413.57 88888.00 2007-05-14 05:06:13.750 134 12329.52 83.03 55413.57 88888.00 2007-05-14 05:06:13.875 134 12329.50 82.92 55413.57 88888.00 2007-05-14 05:06:14.000 134 12329.40 82.92 55413.57 88888.00 2007-05-14 05:06:14.125 134 12329.40 82.92 55413.57 88888.00 2007-05-14 05:06:14.250 134 12329.40 82.95 55413.60 88888.00 2007-05-14 05:06:14.375 134 12329.42 82.95 55413.57 88888.00 2007-05-14 05:06:14.500 134 12329.38 82.95 55413.57 88888.00 2007-05-14 05:06:14.625 134 12329.40 82.92 55413.57 88888.00 2007-05-14 05:06:14.750 134 12329.38 82.90 55413.60 88888.00 2007-05-14 05:06:14.875 134 12329.40 82.92 55413.60 88888.00 2007-05-14 05:06:15.000 134 12329.42 82.92 55413.57 88888.00 2007-05-14 05:06:15.125 134 12329.42 82.95 55413.57 88888.00 2007-05-14 05:06:15.250 134 12329.38 82.95 55413.60 88888.00 2007-05-14 05:06:15.375 134 12329.48 82.97 55413.62 88888.00 2007-05-14 05:06:15.500 134 12329.45 82.95 55413.62 88888.00 2007-05-14 05:06:15.625 134 12329.38 82.92 55413.62 88888.00 2007-05-14 05:06:15.750 134 12329.42 82.92 55413.60 88888.00 2007-05-14 05:06:15.875 134 12329.45 82.92 55413.57 88888.00 2007-05-14 05:06:16.000 134 12329.38 82.90 55413.57 88888.00 2007-05-14 05:06:16.125 134 12329.30 82.88 55413.57 88888.00 2007-05-14 05:06:16.250 134 12329.33 82.85 55413.57 88888.00 2007-05-14 05:06:16.375 134 12329.40 82.92 55413.60 88888.00 2007-05-14 05:06:16.500 134 12329.45 82.90 55413.57 88888.00 2007-05-14 05:06:16.625 134 12329.42 82.90 55413.60 88888.00 2007-05-14 05:06:16.750 134 12329.35 82.95 55413.62 88888.00 2007-05-14 05:06:16.875 134 12329.35 82.97 55413.60 88888.00 2007-05-14 05:06:17.000 134 12329.40 82.95 55413.55 88888.00 2007-05-14 05:06:17.125 134 12329.35 82.92 55413.57 88888.00 2007-05-14 05:06:17.250 134 12329.27 82.85 55413.62 88888.00 2007-05-14 05:06:17.375 134 12329.35 82.80 55413.60 88888.00 2007-05-14 05:06:17.500 134 12329.38 82.83 55413.60 88888.00 2007-05-14 05:06:17.625 134 12329.30 82.83 55413.60 88888.00 2007-05-14 05:06:17.750 134 12329.27 82.88 55413.62 88888.00 2007-05-14 05:06:17.875 134 12329.30 82.85 55413.60 88888.00 2007-05-14 05:06:18.000 134 12329.30 82.88 55413.60 88888.00 2007-05-14 05:06:18.125 134 12329.30 82.92 55413.62 88888.00 2007-05-14 05:06:18.250 134 12329.33 82.90 55413.65 88888.00 2007-05-14 05:06:18.375 134 12329.35 82.95 55413.62 88888.00 2007-05-14 05:06:18.500 134 12329.27 82.90 55413.57 88888.00 2007-05-14 05:06:18.625 134 12329.23 82.88 55413.55 88888.00 2007-05-14 05:06:18.750 134 12329.30 82.90 55413.60 88888.00 2007-05-14 05:06:18.875 134 12329.38 82.92 55413.60 88888.00 2007-05-14 05:06:19.000 134 12329.33 82.92 55413.60 88888.00 2007-05-14 05:06:19.125 134 12329.33 82.90 55413.60 88888.00 2007-05-14 05:06:19.250 134 12329.33 82.90 55413.62 88888.00 2007-05-14 05:06:19.375 134 12329.35 82.92 55413.60 88888.00 2007-05-14 05:06:19.500 134 12329.35 82.90 55413.60 88888.00 2007-05-14 05:06:19.625 134 12329.35 82.92 55413.60 88888.00 2007-05-14 05:06:19.750 134 12329.33 82.90 55413.62 88888.00 2007-05-14 05:06:19.875 134 12329.30 82.88 55413.60 88888.00 2007-05-14 05:06:20.000 134 12329.25 82.80 55413.57 88888.00 2007-05-14 05:06:20.125 134 12329.25 82.88 55413.60 88888.00 2007-05-14 05:06:20.250 134 12329.27 82.90 55413.62 88888.00 2007-05-14 05:06:20.375 134 12329.27 82.92 55413.62 88888.00 2007-05-14 05:06:20.500 134 12329.27 82.92 55413.60 88888.00 2007-05-14 05:06:20.625 134 12329.33 82.92 55413.62 88888.00 2007-05-14 05:06:20.750 134 12329.42 82.95 55413.60 88888.00 2007-05-14 05:06:20.875 134 12329.40 82.95 55413.60 88888.00 2007-05-14 05:06:21.000 134 12329.38 82.92 55413.57 88888.00 2007-05-14 05:06:21.125 134 12329.35 82.85 55413.60 88888.00 2007-05-14 05:06:21.250 134 12329.33 82.80 55413.60 88888.00 2007-05-14 05:06:21.375 134 12329.35 82.88 55413.60 88888.00 2007-05-14 05:06:21.500 134 12329.30 82.90 55413.62 88888.00 2007-05-14 05:06:21.625 134 12329.35 82.92 55413.62 88888.00 2007-05-14 05:06:21.750 134 12329.35 82.90 55413.65 88888.00 2007-05-14 05:06:21.875 134 12329.33 82.90 55413.62 88888.00 2007-05-14 05:06:22.000 134 12329.30 82.88 55413.62 88888.00 2007-05-14 05:06:22.125 134 12329.27 82.90 55413.65 88888.00 2007-05-14 05:06:22.250 134 12329.27 82.92 55413.62 88888.00 2007-05-14 05:06:22.375 134 12329.40 82.90 55413.62 88888.00 2007-05-14 05:06:22.500 134 12329.42 82.88 55413.62 88888.00 2007-05-14 05:06:22.625 134 12329.38 82.88 55413.62 88888.00 2007-05-14 05:06:22.750 134 12329.33 82.85 55413.60 88888.00 2007-05-14 05:06:22.875 134 12329.30 82.88 55413.60 88888.00 2007-05-14 05:06:23.000 134 12329.35 82.88 55413.57 88888.00 2007-05-14 05:06:23.125 134 12329.35 82.88 55413.60 88888.00 2007-05-14 05:06:23.250 134 12329.35 82.85 55413.65 88888.00 2007-05-14 05:06:23.375 134 12329.30 82.85 55413.62 88888.00 2007-05-14 05:06:23.500 134 12329.27 82.88 55413.65 88888.00 2007-05-14 05:06:23.625 134 12329.27 82.88 55413.60 88888.00 2007-05-14 05:06:23.750 134 12329.30 82.85 55413.60 88888.00 2007-05-14 05:06:23.875 134 12329.33 82.83 55413.60 88888.00 2007-05-14 05:06:24.000 134 12329.30 82.80 55413.60 88888.00 2007-05-14 05:06:24.125 134 12329.30 82.80 55413.60 88888.00 2007-05-14 05:06:24.250 134 12329.30 82.85 55413.62 88888.00 2007-05-14 05:06:24.375 134 12329.35 82.85 55413.60 88888.00 2007-05-14 05:06:24.500 134 12329.33 82.83 55413.62 88888.00 2007-05-14 05:06:24.625 134 12329.35 82.85 55413.62 88888.00 2007-05-14 05:06:24.750 134 12329.30 82.85 55413.60 88888.00 2007-05-14 05:06:24.875 134 12329.35 82.85 55413.60 88888.00 2007-05-14 05:06:25.000 134 12329.33 82.85 55413.60 88888.00 2007-05-14 05:06:25.125 134 12329.35 82.88 55413.60 88888.00 2007-05-14 05:06:25.250 134 12329.40 82.88 55413.60 88888.00 2007-05-14 05:06:25.375 134 12329.38 82.90 55413.60 88888.00 2007-05-14 05:06:25.500 134 12329.33 82.90 55413.62 88888.00 2007-05-14 05:06:25.625 134 12329.38 82.85 55413.62 88888.00 2007-05-14 05:06:25.750 134 12329.42 82.88 55413.60 88888.00 2007-05-14 05:06:25.875 134 12329.42 82.88 55413.60 88888.00 2007-05-14 05:06:26.000 134 12329.38 82.85 55413.60 88888.00 2007-05-14 05:06:26.125 134 12329.33 82.85 55413.60 88888.00 2007-05-14 05:06:26.250 134 12329.38 82.88 55413.57 88888.00 2007-05-14 05:06:26.375 134 12329.42 82.90 55413.60 88888.00 2007-05-14 05:06:26.500 134 12329.42 82.92 55413.60 88888.00 2007-05-14 05:06:26.625 134 12329.38 82.88 55413.62 88888.00 2007-05-14 05:06:26.750 134 12329.42 82.88 55413.62 88888.00 2007-05-14 05:06:26.875 134 12329.42 82.90 55413.62 88888.00 2007-05-14 05:06:27.000 134 12329.35 82.83 55413.60 88888.00 2007-05-14 05:06:27.125 134 12329.30 82.83 55413.60 88888.00 2007-05-14 05:06:27.250 134 12329.35 82.88 55413.60 88888.00 2007-05-14 05:06:27.375 134 12329.48 82.88 55413.62 88888.00 2007-05-14 05:06:27.500 134 12329.35 82.83 55413.57 88888.00 2007-05-14 05:06:27.625 134 12329.38 82.85 55413.60 88888.00 2007-05-14 05:06:27.750 134 12329.38 82.85 55413.57 88888.00 2007-05-14 05:06:27.875 134 12329.38 82.85 55413.57 88888.00 2007-05-14 05:06:28.000 134 12329.40 82.92 55413.60 88888.00 2007-05-14 05:06:28.125 134 12329.35 82.85 55413.62 88888.00 2007-05-14 05:06:28.250 134 12329.27 82.85 55413.62 88888.00 2007-05-14 05:06:28.375 134 12329.33 82.92 55413.62 88888.00 2007-05-14 05:06:28.500 134 12329.45 82.90 55413.62 88888.00 2007-05-14 05:06:28.625 134 12329.38 82.88 55413.62 88888.00 2007-05-14 05:06:28.750 134 12329.25 82.83 55413.60 88888.00 2007-05-14 05:06:28.875 134 12329.25 82.78 55413.60 88888.00 2007-05-14 05:06:29.000 134 12329.38 82.85 55413.60 88888.00 2007-05-14 05:06:29.125 134 12329.48 82.88 55413.60 88888.00 2007-05-14 05:06:29.250 134 12329.40 82.83 55413.60 88888.00 2007-05-14 05:06:29.375 134 12329.35 82.78 55413.55 88888.00 2007-05-14 05:06:29.500 134 12329.30 82.80 55413.55 88888.00 2007-05-14 05:06:29.625 134 12329.27 82.80 55413.55 88888.00 2007-05-14 05:06:29.750 134 12329.35 82.83 55413.60 88888.00 2007-05-14 05:06:29.875 134 12329.42 82.85 55413.62 88888.00 2007-05-14 05:06:30.000 134 12329.40 82.90 55413.57 88888.00 2007-05-14 05:06:30.125 134 12329.35 82.88 55413.60 88888.00 2007-05-14 05:06:30.250 134 12329.33 82.85 55413.62 88888.00 2007-05-14 05:06:30.375 134 12329.38 82.88 55413.60 88888.00 2007-05-14 05:06:30.500 134 12329.38 82.90 55413.60 88888.00 2007-05-14 05:06:30.625 134 12329.35 82.85 55413.55 88888.00 2007-05-14 05:06:30.750 134 12329.27 82.78 55413.55 88888.00 2007-05-14 05:06:30.875 134 12329.25 82.83 55413.55 88888.00 2007-05-14 05:06:31.000 134 12329.38 82.90 55413.57 88888.00 2007-05-14 05:06:31.125 134 12329.38 82.90 55413.62 88888.00 2007-05-14 05:06:31.250 134 12329.38 82.88 55413.62 88888.00 2007-05-14 05:06:31.375 134 12329.40 82.88 55413.60 88888.00 2007-05-14 05:06:31.500 134 12329.40 82.83 55413.60 88888.00 2007-05-14 05:06:31.625 134 12329.42 82.88 55413.62 88888.00 2007-05-14 05:06:31.750 134 12329.33 82.85 55413.60 88888.00 2007-05-14 05:06:31.875 134 12329.27 82.80 55413.60 88888.00 2007-05-14 05:06:32.000 134 12329.38 82.85 55413.60 88888.00 2007-05-14 05:06:32.125 134 12329.38 82.85 55413.62 88888.00 2007-05-14 05:06:32.250 134 12329.40 82.88 55413.60 88888.00 2007-05-14 05:06:32.375 134 12329.48 82.88 55413.60 88888.00 2007-05-14 05:06:32.500 134 12329.40 82.80 55413.60 88888.00 2007-05-14 05:06:32.625 134 12329.38 82.80 55413.60 88888.00 2007-05-14 05:06:32.750 134 12329.40 82.80 55413.60 88888.00 2007-05-14 05:06:32.875 134 12329.48 82.85 55413.62 88888.00 2007-05-14 05:06:33.000 134 12329.52 82.83 55413.60 88888.00 2007-05-14 05:06:33.125 134 12329.50 82.83 55413.62 88888.00 2007-05-14 05:06:33.250 134 12329.52 82.80 55413.60 88888.00 2007-05-14 05:06:33.375 134 12329.55 82.80 55413.60 88888.00 2007-05-14 05:06:33.500 134 12329.55 82.80 55413.60 88888.00 2007-05-14 05:06:33.625 134 12329.52 82.88 55413.62 88888.00 2007-05-14 05:06:33.750 134 12329.52 82.83 55413.60 88888.00 2007-05-14 05:06:33.875 134 12329.55 82.78 55413.57 88888.00 2007-05-14 05:06:34.000 134 12329.58 82.80 55413.60 88888.00 2007-05-14 05:06:34.125 134 12329.58 82.83 55413.60 88888.00 2007-05-14 05:06:34.250 134 12329.45 82.83 55413.62 88888.00 2007-05-14 05:06:34.375 134 12329.38 82.80 55413.62 88888.00 2007-05-14 05:06:34.500 134 12329.45 82.85 55413.62 88888.00 2007-05-14 05:06:34.625 134 12329.50 82.80 55413.60 88888.00 2007-05-14 05:06:34.750 134 12329.48 82.78 55413.57 88888.00 2007-05-14 05:06:34.875 134 12329.45 82.78 55413.57 88888.00 2007-05-14 05:06:35.000 134 12329.48 82.75 55413.57 88888.00 2007-05-14 05:06:35.125 134 12329.45 82.72 55413.57 88888.00 2007-05-14 05:06:35.250 134 12329.42 82.75 55413.57 88888.00 2007-05-14 05:06:35.375 134 12329.48 82.75 55413.57 88888.00 2007-05-14 05:06:35.500 134 12329.55 82.85 55413.60 88888.00 2007-05-14 05:06:35.625 134 12329.52 82.80 55413.60 88888.00 2007-05-14 05:06:35.750 134 12329.48 82.78 55413.60 88888.00 2007-05-14 05:06:35.875 134 12329.48 82.80 55413.62 88888.00 2007-05-14 05:06:36.000 134 12329.50 82.83 55413.60 88888.00 2007-05-14 05:06:36.125 134 12329.48 82.88 55413.57 88888.00 2007-05-14 05:06:36.250 134 12329.52 82.85 55413.60 88888.00 2007-05-14 05:06:36.375 134 12329.55 82.83 55413.57 88888.00 2007-05-14 05:06:36.500 134 12329.50 82.83 55413.57 88888.00 2007-05-14 05:06:36.625 134 12329.42 82.80 55413.57 88888.00 2007-05-14 05:06:36.750 134 12329.48 82.83 55413.60 88888.00 2007-05-14 05:06:36.875 134 12329.48 82.80 55413.57 88888.00 2007-05-14 05:06:37.000 134 12329.48 82.78 55413.57 88888.00 2007-05-14 05:06:37.125 134 12329.42 82.80 55413.60 88888.00 2007-05-14 05:06:37.250 134 12329.35 82.80 55413.60 88888.00 2007-05-14 05:06:37.375 134 12329.42 82.80 55413.60 88888.00 2007-05-14 05:06:37.500 134 12329.45 82.85 55413.60 88888.00 2007-05-14 05:06:37.625 134 12329.45 82.83 55413.57 88888.00 2007-05-14 05:06:37.750 134 12329.42 82.83 55413.57 88888.00 2007-05-14 05:06:37.875 134 12329.45 82.80 55413.57 88888.00 2007-05-14 05:06:38.000 134 12329.50 82.85 55413.57 88888.00 2007-05-14 05:06:38.125 134 12329.55 82.92 55413.60 88888.00 2007-05-14 05:06:38.250 134 12329.50 82.90 55413.60 88888.00 2007-05-14 05:06:38.375 134 12329.50 82.88 55413.60 88888.00 2007-05-14 05:06:38.500 134 12329.45 82.83 55413.60 88888.00 2007-05-14 05:06:38.625 134 12329.42 82.78 55413.60 88888.00 2007-05-14 05:06:38.750 134 12329.38 82.75 55413.57 88888.00 2007-05-14 05:06:38.875 134 12329.33 82.72 55413.57 88888.00 2007-05-14 05:06:39.000 134 12329.42 82.72 55413.57 88888.00 2007-05-14 05:06:39.125 134 12329.58 82.85 55413.62 88888.00 2007-05-14 05:06:39.250 134 12329.50 82.78 55413.57 88888.00 2007-05-14 05:06:39.375 134 12329.48 82.78 55413.62 88888.00 2007-05-14 05:06:39.500 134 12329.48 82.85 55413.68 88888.00 2007-05-14 05:06:39.625 134 12329.48 82.83 55413.62 88888.00 2007-05-14 05:06:39.750 134 12329.40 82.80 55413.60 88888.00 2007-05-14 05:06:39.875 134 12329.42 82.78 55413.60 88888.00 2007-05-14 05:06:40.000 134 12329.58 82.80 55413.60 88888.00 2007-05-14 05:06:40.125 134 12329.55 82.78 55413.62 88888.00 2007-05-14 05:06:40.250 134 12329.48 82.70 55413.60 88888.00 2007-05-14 05:06:40.375 134 12329.50 82.75 55413.62 88888.00 2007-05-14 05:06:40.500 134 12329.50 82.78 55413.62 88888.00 2007-05-14 05:06:40.625 134 12329.42 82.75 55413.62 88888.00 2007-05-14 05:06:40.750 134 12329.40 82.78 55413.65 88888.00 2007-05-14 05:06:40.875 134 12329.42 82.72 55413.60 88888.00 2007-05-14 05:06:41.000 134 12329.48 82.72 55413.57 88888.00 2007-05-14 05:06:41.125 134 12329.50 82.78 55413.60 88888.00 2007-05-14 05:06:41.250 134 12329.42 82.83 55413.60 88888.00 2007-05-14 05:06:41.375 134 12329.48 82.83 55413.62 88888.00 2007-05-14 05:06:41.500 134 12329.48 82.80 55413.60 88888.00 2007-05-14 05:06:41.625 134 12329.45 82.72 55413.60 88888.00 2007-05-14 05:06:41.750 134 12329.45 82.70 55413.60 88888.00 2007-05-14 05:06:41.875 134 12329.50 82.78 55413.60 88888.00 2007-05-14 05:06:42.000 134 12329.42 82.78 55413.57 88888.00 2007-05-14 05:06:42.125 134 12329.48 82.75 55413.60 88888.00 2007-05-14 05:06:42.250 134 12329.48 82.72 55413.62 88888.00 2007-05-14 05:06:42.375 134 12329.45 82.75 55413.60 88888.00 2007-05-14 05:06:42.500 134 12329.42 82.75 55413.60 88888.00 2007-05-14 05:06:42.625 134 12329.50 82.78 55413.62 88888.00 2007-05-14 05:06:42.750 134 12329.58 82.78 55413.57 88888.00 2007-05-14 05:06:42.875 134 12329.62 82.78 55413.60 88888.00 2007-05-14 05:06:43.000 134 12329.52 82.72 55413.57 88888.00 2007-05-14 05:06:43.125 134 12329.48 82.72 55413.57 88888.00 2007-05-14 05:06:43.250 134 12329.42 82.70 55413.57 88888.00 2007-05-14 05:06:43.375 134 12329.45 82.70 55413.60 88888.00 2007-05-14 05:06:43.500 134 12329.55 82.80 55413.60 88888.00 2007-05-14 05:06:43.625 134 12329.55 82.88 55413.62 88888.00 2007-05-14 05:06:43.750 134 12329.52 82.80 55413.62 88888.00 2007-05-14 05:06:43.875 134 12329.55 82.75 55413.62 88888.00 2007-05-14 05:06:44.000 134 12329.52 82.78 55413.60 88888.00 2007-05-14 05:06:44.125 134 12329.48 82.78 55413.60 88888.00 2007-05-14 05:06:44.250 134 12329.45 82.72 55413.57 88888.00 2007-05-14 05:06:44.375 134 12329.42 82.72 55413.55 88888.00 2007-05-14 05:06:44.500 134 12329.42 82.78 55413.57 88888.00 2007-05-14 05:06:44.625 134 12329.45 82.80 55413.60 88888.00 2007-05-14 05:06:44.750 134 12329.45 82.78 55413.65 88888.00 2007-05-14 05:06:44.875 134 12329.48 82.75 55413.65 88888.00 2007-05-14 05:06:45.000 134 12329.42 82.70 55413.60 88888.00 2007-05-14 05:06:45.125 134 12329.40 82.67 55413.60 88888.00 2007-05-14 05:06:45.250 134 12329.40 82.70 55413.62 88888.00 2007-05-14 05:06:45.375 134 12329.40 82.75 55413.62 88888.00 2007-05-14 05:06:45.500 134 12329.45 82.78 55413.60 88888.00 2007-05-14 05:06:45.625 134 12329.40 82.75 55413.60 88888.00 2007-05-14 05:06:45.750 134 12329.35 82.67 55413.57 88888.00 2007-05-14 05:06:45.875 134 12329.40 82.70 55413.60 88888.00 2007-05-14 05:06:46.000 134 12329.45 82.70 55413.60 88888.00 2007-05-14 05:06:46.125 134 12329.45 82.70 55413.60 88888.00 2007-05-14 05:06:46.250 134 12329.48 82.78 55413.62 88888.00 2007-05-14 05:06:46.375 134 12329.52 82.72 55413.60 88888.00 2007-05-14 05:06:46.500 134 12329.48 82.70 55413.57 88888.00 2007-05-14 05:06:46.625 134 12329.42 82.67 55413.57 88888.00 2007-05-14 05:06:46.750 134 12329.45 82.72 55413.60 88888.00 2007-05-14 05:06:46.875 134 12329.45 82.75 55413.57 88888.00 2007-05-14 05:06:47.000 134 12329.38 82.70 55413.57 88888.00 2007-05-14 05:06:47.125 134 12329.45 82.72 55413.57 88888.00 2007-05-14 05:06:47.250 134 12329.50 82.78 55413.60 88888.00 2007-05-14 05:06:47.375 134 12329.50 82.80 55413.62 88888.00 2007-05-14 05:06:47.500 134 12329.40 82.70 55413.60 88888.00 2007-05-14 05:06:47.625 134 12329.30 82.67 55413.60 88888.00 2007-05-14 05:06:47.750 134 12329.40 82.75 55413.62 88888.00 2007-05-14 05:06:47.875 134 12329.45 82.75 55413.60 88888.00 2007-05-14 05:06:48.000 134 12329.48 82.75 55413.57 88888.00 2007-05-14 05:06:48.125 134 12329.50 82.72 55413.57 88888.00 2007-05-14 05:06:48.250 134 12329.48 82.70 55413.57 88888.00 2007-05-14 05:06:48.375 134 12329.55 82.78 55413.60 88888.00 2007-05-14 05:06:48.500 134 12329.58 82.83 55413.65 88888.00 2007-05-14 05:06:48.625 134 12329.45 82.83 55413.68 88888.00 2007-05-14 05:06:48.750 134 12329.30 82.75 55413.60 88888.00 2007-05-14 05:06:48.875 134 12329.33 82.70 55413.57 88888.00 2007-05-14 05:06:49.000 134 12329.35 82.72 55413.62 88888.00 2007-05-14 05:06:49.125 134 12329.35 82.72 55413.65 88888.00 2007-05-14 05:06:49.250 134 12329.30 82.72 55413.62 88888.00 2007-05-14 05:06:49.375 134 12329.35 82.75 55413.60 88888.00 2007-05-14 05:06:49.500 134 12329.40 82.75 55413.60 88888.00 2007-05-14 05:06:49.625 134 12329.45 82.72 55413.65 88888.00 2007-05-14 05:06:49.750 134 12329.42 82.70 55413.60 88888.00 2007-05-14 05:06:49.875 134 12329.45 82.70 55413.57 88888.00 2007-05-14 05:06:50.000 134 12329.48 82.72 55413.55 88888.00 2007-05-14 05:06:50.125 134 12329.45 82.72 55413.55 88888.00 2007-05-14 05:06:50.250 134 12329.45 82.78 55413.65 88888.00 2007-05-14 05:06:50.375 134 12329.40 82.80 55413.62 88888.00 2007-05-14 05:06:50.500 134 12329.30 82.78 55413.57 88888.00 2007-05-14 05:06:50.625 134 12329.35 82.78 55413.57 88888.00 2007-05-14 05:06:50.750 134 12329.42 82.75 55413.57 88888.00 2007-05-14 05:06:50.875 134 12329.40 82.75 55413.55 88888.00 2007-05-14 05:06:51.000 134 12329.40 82.72 55413.57 88888.00 2007-05-14 05:06:51.125 134 12329.42 82.67 55413.57 88888.00 2007-05-14 05:06:51.250 134 12329.33 82.67 55413.57 88888.00 2007-05-14 05:06:51.375 134 12329.33 82.67 55413.60 88888.00 2007-05-14 05:06:51.500 134 12329.38 82.70 55413.60 88888.00 2007-05-14 05:06:51.625 134 12329.35 82.72 55413.57 88888.00 2007-05-14 05:06:51.750 134 12329.35 82.72 55413.60 88888.00 2007-05-14 05:06:51.875 134 12329.45 82.75 55413.60 88888.00 2007-05-14 05:06:52.000 134 12329.42 82.75 55413.57 88888.00 2007-05-14 05:06:52.125 134 12329.40 82.70 55413.57 88888.00 2007-05-14 05:06:52.250 134 12329.42 82.67 55413.60 88888.00 2007-05-14 05:06:52.375 134 12329.45 82.65 55413.60 88888.00 2007-05-14 05:06:52.500 134 12329.42 82.62 55413.60 88888.00 2007-05-14 05:06:52.625 134 12329.42 82.67 55413.60 88888.00 2007-05-14 05:06:52.750 134 12329.42 82.67 55413.60 88888.00 2007-05-14 05:06:52.875 134 12329.50 82.67 55413.60 88888.00 2007-05-14 05:06:53.000 134 12329.52 82.72 55413.60 88888.00 2007-05-14 05:06:53.125 134 12329.45 82.72 55413.62 88888.00 2007-05-14 05:06:53.250 134 12329.33 82.65 55413.62 88888.00 2007-05-14 05:06:53.375 134 12329.38 82.67 55413.60 88888.00 2007-05-14 05:06:53.500 134 12329.48 82.70 55413.60 88888.00 2007-05-14 05:06:53.625 134 12329.50 82.78 55413.62 88888.00 2007-05-14 05:06:53.750 134 12329.42 82.70 55413.62 88888.00 2007-05-14 05:06:53.875 134 12329.30 82.67 55413.62 88888.00 2007-05-14 05:06:54.000 134 12329.35 82.67 55413.60 88888.00 2007-05-14 05:06:54.125 134 12329.38 82.70 55413.62 88888.00 2007-05-14 05:06:54.250 134 12329.42 82.67 55413.65 88888.00 2007-05-14 05:06:54.375 134 12329.40 82.62 55413.60 88888.00 2007-05-14 05:06:54.500 134 12329.33 82.62 55413.60 88888.00 2007-05-14 05:06:54.625 134 12329.30 82.70 55413.65 88888.00 2007-05-14 05:06:54.750 134 12329.35 82.72 55413.62 88888.00 2007-05-14 05:06:54.875 134 12329.33 82.72 55413.60 88888.00 2007-05-14 05:06:55.000 134 12329.33 82.67 55413.55 88888.00 2007-05-14 05:06:55.125 134 12329.33 82.65 55413.60 88888.00 2007-05-14 05:06:55.250 134 12329.35 82.58 55413.60 88888.00 2007-05-14 05:06:55.375 134 12329.42 82.62 55413.62 88888.00 2007-05-14 05:06:55.500 134 12329.38 82.67 55413.62 88888.00 2007-05-14 05:06:55.625 134 12329.33 82.70 55413.62 88888.00 2007-05-14 05:06:55.750 134 12329.40 82.67 55413.62 88888.00 2007-05-14 05:06:55.875 134 12329.45 82.65 55413.62 88888.00 2007-05-14 05:06:56.000 134 12329.40 82.65 55413.62 88888.00 2007-05-14 05:06:56.125 134 12329.35 82.65 55413.65 88888.00 2007-05-14 05:06:56.250 134 12329.38 82.65 55413.62 88888.00 2007-05-14 05:06:56.375 134 12329.45 82.67 55413.57 88888.00 2007-05-14 05:06:56.500 134 12329.42 82.62 55413.57 88888.00 2007-05-14 05:06:56.625 134 12329.35 82.65 55413.60 88888.00 2007-05-14 05:06:56.750 134 12329.33 82.62 55413.57 88888.00 2007-05-14 05:06:56.875 134 12329.42 82.65 55413.60 88888.00 2007-05-14 05:06:57.000 134 12329.45 82.67 55413.57 88888.00 2007-05-14 05:06:57.125 134 12329.45 82.65 55413.60 88888.00 2007-05-14 05:06:57.250 134 12329.42 82.62 55413.62 88888.00 2007-05-14 05:06:57.375 134 12329.48 82.67 55413.62 88888.00 2007-05-14 05:06:57.500 134 12329.45 82.72 55413.65 88888.00 2007-05-14 05:06:57.625 134 12329.40 82.67 55413.62 88888.00 2007-05-14 05:06:57.750 134 12329.35 82.60 55413.60 88888.00 2007-05-14 05:06:57.875 134 12329.38 82.62 55413.62 88888.00 2007-05-14 05:06:58.000 134 12329.33 82.67 55413.62 88888.00 2007-05-14 05:06:58.125 134 12329.30 82.65 55413.62 88888.00 2007-05-14 05:06:58.250 134 12329.33 82.65 55413.65 88888.00 2007-05-14 05:06:58.375 134 12329.35 82.62 55413.62 88888.00 2007-05-14 05:06:58.500 134 12329.27 82.60 55413.60 88888.00 2007-05-14 05:06:58.625 134 12329.27 82.58 55413.62 88888.00 2007-05-14 05:06:58.750 134 12329.27 82.53 55413.57 88888.00 2007-05-14 05:06:58.875 134 12329.25 82.47 55413.60 88888.00 2007-05-14 05:06:59.000 134 12329.27 82.55 55413.60 88888.00 2007-05-14 05:06:59.125 134 12329.30 82.65 55413.60 88888.00 2007-05-14 05:06:59.250 134 12329.25 82.72 55413.65 88888.00 2007-05-14 05:06:59.375 134 12329.30 82.75 55413.62 88888.00 2007-05-14 05:06:59.500 134 12329.33 82.70 55413.65 88888.00 2007-05-14 05:06:59.625 134 12329.33 82.67 55413.60 88888.00 2007-05-14 05:06:59.750 134 12329.30 82.60 55413.57 88888.00 2007-05-14 05:06:59.875 134 12329.33 82.65 55413.62 88888.00 2007-05-14 05:07:00.000 134 12329.38 82.72 55413.65 88888.00 2007-05-14 05:07:00.125 134 12329.35 82.65 55413.62 88888.00 2007-05-14 05:07:00.250 134 12329.30 82.58 55413.62 88888.00 2007-05-14 05:07:00.375 134 12329.25 82.58 55413.60 88888.00 2007-05-14 05:07:00.500 134 12329.27 82.60 55413.62 88888.00 2007-05-14 05:07:00.625 134 12329.33 82.62 55413.68 88888.00 2007-05-14 05:07:00.750 134 12329.33 82.62 55413.68 88888.00 2007-05-14 05:07:00.875 134 12329.30 82.62 55413.62 88888.00 2007-05-14 05:07:01.000 134 12329.30 82.67 55413.57 88888.00 2007-05-14 05:07:01.125 134 12329.25 82.67 55413.57 88888.00 2007-05-14 05:07:01.250 134 12329.17 82.65 55413.60 88888.00 2007-05-14 05:07:01.375 134 12329.25 82.65 55413.60 88888.00 2007-05-14 05:07:01.500 134 12329.25 82.65 55413.57 88888.00 2007-05-14 05:07:01.625 134 12329.25 82.65 55413.57 88888.00 2007-05-14 05:07:01.750 134 12329.30 82.60 55413.60 88888.00 2007-05-14 05:07:01.875 134 12329.33 82.60 55413.62 88888.00 2007-05-14 05:07:02.000 134 12329.30 82.65 55413.62 88888.00 2007-05-14 05:07:02.125 134 12329.27 82.62 55413.62 88888.00 2007-05-14 05:07:02.250 134 12329.25 82.55 55413.57 88888.00 2007-05-14 05:07:02.375 134 12329.35 82.55 55413.55 88888.00 2007-05-14 05:07:02.500 134 12329.38 82.62 55413.60 88888.00 2007-05-14 05:07:02.625 134 12329.38 82.67 55413.62 88888.00 2007-05-14 05:07:02.750 134 12329.33 82.62 55413.62 88888.00 2007-05-14 05:07:02.875 134 12329.25 82.58 55413.60 88888.00 2007-05-14 05:07:03.000 134 12329.25 82.58 55413.60 88888.00 2007-05-14 05:07:03.125 134 12329.35 82.65 55413.65 88888.00 2007-05-14 05:07:03.250 134 12329.25 82.60 55413.57 88888.00 2007-05-14 05:07:03.375 134 12329.23 82.58 55413.57 88888.00 2007-05-14 05:07:03.500 134 12329.25 82.62 55413.60 88888.00 2007-05-14 05:07:03.625 134 12329.30 82.65 55413.60 88888.00 2007-05-14 05:07:03.750 134 12329.38 82.67 55413.60 88888.00 2007-05-14 05:07:03.875 134 12329.38 82.67 55413.62 88888.00 2007-05-14 05:07:04.000 134 12329.38 82.65 55413.62 88888.00 2007-05-14 05:07:04.125 134 12329.30 82.65 55413.62 88888.00 2007-05-14 05:07:04.250 134 12329.27 82.58 55413.60 88888.00 2007-05-14 05:07:04.375 134 12329.25 82.55 55413.57 88888.00 2007-05-14 05:07:04.500 134 12329.25 82.60 55413.62 88888.00 2007-05-14 05:07:04.625 134 12329.33 82.60 55413.62 88888.00 2007-05-14 05:07:04.750 134 12329.35 82.60 55413.62 88888.00 2007-05-14 05:07:04.875 134 12329.33 82.60 55413.60 88888.00 2007-05-14 05:07:05.000 134 12329.35 82.58 55413.60 88888.00 2007-05-14 05:07:05.125 134 12329.33 82.62 55413.62 88888.00 2007-05-14 05:07:05.250 134 12329.27 82.60 55413.60 88888.00 2007-05-14 05:07:05.375 134 12329.30 82.58 55413.60 88888.00 2007-05-14 05:07:05.500 134 12329.38 82.60 55413.57 88888.00 2007-05-14 05:07:05.625 134 12329.40 82.62 55413.60 88888.00 2007-05-14 05:07:05.750 134 12329.35 82.58 55413.57 88888.00 2007-05-14 05:07:05.875 134 12329.30 82.58 55413.57 88888.00 2007-05-14 05:07:06.000 134 12329.33 82.58 55413.57 88888.00 2007-05-14 05:07:06.125 134 12329.33 82.58 55413.57 88888.00 2007-05-14 05:07:06.250 134 12329.40 82.60 55413.62 88888.00 2007-05-14 05:07:06.375 134 12329.42 82.65 55413.62 88888.00 2007-05-14 05:07:06.500 134 12329.35 82.62 55413.62 88888.00 2007-05-14 05:07:06.625 134 12329.27 82.58 55413.60 88888.00 2007-05-14 05:07:06.750 134 12329.30 82.58 55413.60 88888.00 2007-05-14 05:07:06.875 134 12329.38 82.58 55413.62 88888.00 2007-05-14 05:07:07.000 134 12329.38 82.60 55413.62 88888.00 2007-05-14 05:07:07.125 134 12329.35 82.58 55413.62 88888.00 2007-05-14 05:07:07.250 134 12329.35 82.60 55413.65 88888.00 2007-05-14 05:07:07.375 134 12329.38 82.60 55413.62 88888.00 2007-05-14 05:07:07.500 134 12329.30 82.55 55413.62 88888.00 2007-05-14 05:07:07.625 134 12329.33 82.62 55413.60 88888.00 2007-05-14 05:07:07.750 134 12329.30 82.62 55413.60 88888.00 2007-05-14 05:07:07.875 134 12329.33 82.62 55413.57 88888.00 2007-05-14 05:07:08.000 134 12329.23 82.55 55413.55 88888.00 2007-05-14 05:07:08.125 134 12329.20 82.50 55413.55 88888.00 2007-05-14 05:07:08.250 134 12329.27 82.47 55413.60 88888.00 2007-05-14 05:07:08.375 134 12329.38 82.58 55413.62 88888.00 2007-05-14 05:07:08.500 134 12329.45 82.67 55413.65 88888.00 2007-05-14 05:07:08.625 134 12329.35 82.65 55413.60 88888.00 2007-05-14 05:07:08.750 134 12329.27 82.58 55413.57 88888.00 2007-05-14 05:07:08.875 134 12329.25 82.58 55413.57 88888.00 2007-05-14 05:07:09.000 134 12329.27 82.60 55413.60 88888.00 2007-05-14 05:07:09.125 134 12329.33 82.65 55413.62 88888.00 2007-05-14 05:07:09.250 134 12329.38 82.60 55413.65 88888.00 2007-05-14 05:07:09.375 134 12329.40 82.55 55413.62 88888.00 2007-05-14 05:07:09.500 134 12329.38 82.58 55413.62 88888.00 2007-05-14 05:07:09.625 134 12329.30 82.60 55413.62 88888.00 2007-05-14 05:07:09.750 134 12329.30 82.60 55413.65 88888.00 2007-05-14 05:07:09.875 134 12329.35 82.62 55413.62 88888.00 2007-05-14 05:07:10.000 134 12329.33 82.62 55413.62 88888.00 2007-05-14 05:07:10.125 134 12329.30 82.65 55413.62 88888.00 2007-05-14 05:07:10.250 134 12329.23 82.60 55413.62 88888.00 2007-05-14 05:07:10.375 134 12329.30 82.67 55413.65 88888.00 2007-05-14 05:07:10.500 134 12329.35 82.67 55413.65 88888.00 2007-05-14 05:07:10.625 134 12329.33 82.60 55413.62 88888.00 2007-05-14 05:07:10.750 134 12329.27 82.60 55413.62 88888.00 2007-05-14 05:07:10.875 134 12329.33 82.67 55413.62 88888.00 2007-05-14 05:07:11.000 134 12329.33 82.62 55413.62 88888.00 2007-05-14 05:07:11.125 134 12329.35 82.60 55413.65 88888.00 2007-05-14 05:07:11.250 134 12329.33 82.60 55413.65 88888.00 2007-05-14 05:07:11.375 134 12329.33 82.60 55413.62 88888.00 2007-05-14 05:07:11.500 134 12329.25 82.53 55413.60 88888.00 2007-05-14 05:07:11.625 134 12329.20 82.50 55413.57 88888.00 2007-05-14 05:07:11.750 134 12329.23 82.55 55413.60 88888.00 2007-05-14 05:07:11.875 134 12329.30 82.60 55413.62 88888.00 2007-05-14 05:07:12.000 134 12329.27 82.62 55413.60 88888.00 2007-05-14 05:07:12.125 134 12329.27 82.62 55413.60 88888.00 2007-05-14 05:07:12.250 134 12329.30 82.60 55413.62 88888.00 2007-05-14 05:07:12.375 134 12329.23 82.58 55413.60 88888.00 2007-05-14 05:07:12.500 134 12329.27 82.60 55413.62 88888.00 2007-05-14 05:07:12.625 134 12329.33 82.65 55413.65 88888.00 2007-05-14 05:07:12.750 134 12329.30 82.65 55413.65 88888.00 2007-05-14 05:07:12.875 134 12329.27 82.60 55413.62 88888.00 2007-05-14 05:07:13.000 134 12329.27 82.58 55413.62 88888.00 2007-05-14 05:07:13.125 134 12329.25 82.58 55413.62 88888.00 2007-05-14 05:07:13.250 134 12329.23 82.50 55413.60 88888.00 2007-05-14 05:07:13.375 134 12329.30 82.55 55413.60 88888.00 2007-05-14 05:07:13.500 134 12329.35 82.58 55413.62 88888.00 2007-05-14 05:07:13.625 134 12329.38 82.67 55413.65 88888.00 2007-05-14 05:07:13.750 134 12329.38 82.60 55413.62 88888.00 2007-05-14 05:07:13.875 134 12329.40 82.60 55413.57 88888.00 2007-05-14 05:07:14.000 134 12329.35 82.60 55413.57 88888.00 2007-05-14 05:07:14.125 134 12329.27 82.55 55413.57 88888.00 2007-05-14 05:07:14.250 134 12329.30 82.55 55413.57 88888.00 2007-05-14 05:07:14.375 134 12329.35 82.55 55413.60 88888.00 2007-05-14 05:07:14.500 134 12329.40 82.55 55413.60 88888.00 2007-05-14 05:07:14.625 134 12329.40 82.47 55413.57 88888.00 2007-05-14 05:07:14.750 134 12329.40 82.53 55413.62 88888.00 2007-05-14 05:07:14.875 134 12329.35 82.60 55413.65 88888.00 2007-05-14 05:07:15.000 134 12329.33 82.60 55413.60 88888.00 2007-05-14 05:07:15.125 134 12329.40 82.65 55413.62 88888.00 2007-05-14 05:07:15.250 134 12329.38 82.65 55413.62 88888.00 2007-05-14 05:07:15.375 134 12329.45 82.62 55413.62 88888.00 2007-05-14 05:07:15.500 134 12329.48 82.62 55413.65 88888.00 2007-05-14 05:07:15.625 134 12329.45 82.60 55413.62 88888.00 2007-05-14 05:07:15.750 134 12329.35 82.55 55413.65 88888.00 2007-05-14 05:07:15.875 134 12329.38 82.53 55413.65 88888.00 2007-05-14 05:07:16.000 134 12329.40 82.58 55413.65 88888.00 2007-05-14 05:07:16.125 134 12329.40 82.60 55413.65 88888.00 2007-05-14 05:07:16.250 134 12329.35 82.55 55413.60 88888.00 2007-05-14 05:07:16.375 134 12329.33 82.53 55413.57 88888.00 2007-05-14 05:07:16.500 134 12329.33 82.58 55413.60 88888.00 2007-05-14 05:07:16.625 134 12329.40 82.60 55413.62 88888.00 2007-05-14 05:07:16.750 134 12329.40 82.58 55413.65 88888.00 2007-05-14 05:07:16.875 134 12329.42 82.58 55413.62 88888.00 2007-05-14 05:07:17.000 134 12329.40 82.55 55413.60 88888.00 2007-05-14 05:07:17.125 134 12329.40 82.58 55413.60 88888.00 2007-05-14 05:07:17.250 134 12329.42 82.62 55413.65 88888.00 2007-05-14 05:07:17.375 134 12329.38 82.60 55413.65 88888.00 2007-05-14 05:07:17.500 134 12329.30 82.58 55413.65 88888.00 2007-05-14 05:07:17.625 134 12329.33 82.58 55413.65 88888.00 2007-05-14 05:07:17.750 134 12329.35 82.58 55413.62 88888.00 2007-05-14 05:07:17.875 134 12329.33 82.55 55413.60 88888.00 2007-05-14 05:07:18.000 134 12329.27 82.47 55413.55 88888.00 2007-05-14 05:07:18.125 134 12329.27 82.53 55413.57 88888.00 2007-05-14 05:07:18.250 134 12329.27 82.50 55413.57 88888.00 2007-05-14 05:07:18.375 134 12329.30 82.50 55413.60 88888.00 2007-05-14 05:07:18.500 134 12329.35 82.55 55413.62 88888.00 2007-05-14 05:07:18.625 134 12329.33 82.45 55413.57 88888.00 2007-05-14 05:07:18.750 134 12329.30 82.45 55413.57 88888.00 2007-05-14 05:07:18.875 134 12329.40 82.55 55413.60 88888.00 2007-05-14 05:07:19.000 134 12329.35 82.55 55413.62 88888.00 2007-05-14 05:07:19.125 134 12329.35 82.60 55413.62 88888.00 2007-05-14 05:07:19.250 134 12329.33 82.55 55413.65 88888.00 2007-05-14 05:07:19.375 134 12329.35 82.58 55413.65 88888.00 2007-05-14 05:07:19.500 134 12329.35 82.58 55413.62 88888.00 2007-05-14 05:07:19.625 134 12329.40 82.62 55413.62 88888.00 2007-05-14 05:07:19.750 134 12329.33 82.60 55413.60 88888.00 2007-05-14 05:07:19.875 134 12329.30 82.58 55413.60 88888.00 2007-05-14 05:07:20.000 134 12329.38 82.55 55413.57 88888.00 2007-05-14 05:07:20.125 134 12329.33 82.47 55413.57 88888.00 2007-05-14 05:07:20.250 134 12329.40 82.55 55413.62 88888.00 2007-05-14 05:07:20.375 134 12329.48 82.55 55413.62 88888.00 2007-05-14 05:07:20.500 134 12329.40 82.50 55413.60 88888.00 2007-05-14 05:07:20.625 134 12329.40 82.53 55413.62 88888.00 2007-05-14 05:07:20.750 134 12329.42 82.50 55413.62 88888.00 2007-05-14 05:07:20.875 134 12329.45 82.50 55413.60 88888.00 2007-05-14 05:07:21.000 134 12329.48 82.53 55413.60 88888.00 2007-05-14 05:07:21.125 134 12329.50 82.55 55413.55 88888.00 2007-05-14 05:07:21.250 134 12329.42 82.53 55413.55 88888.00 2007-05-14 05:07:21.375 134 12329.40 82.47 55413.55 88888.00 2007-05-14 05:07:21.500 134 12329.48 82.53 55413.57 88888.00 2007-05-14 05:07:21.625 134 12329.50 82.53 55413.60 88888.00 2007-05-14 05:07:21.750 134 12329.48 82.53 55413.60 88888.00 2007-05-14 05:07:21.875 134 12329.45 82.50 55413.60 88888.00 2007-05-14 05:07:22.000 134 12329.45 82.50 55413.57 88888.00 2007-05-14 05:07:22.125 134 12329.42 82.55 55413.57 88888.00 2007-05-14 05:07:22.250 134 12329.38 82.53 55413.57 88888.00 2007-05-14 05:07:22.375 134 12329.45 82.58 55413.62 88888.00 2007-05-14 05:07:22.500 134 12329.42 82.53 55413.62 88888.00 2007-05-14 05:07:22.625 134 12329.38 82.53 55413.62 88888.00 2007-05-14 05:07:22.750 134 12329.38 82.55 55413.57 88888.00 2007-05-14 05:07:22.875 134 12329.30 82.47 55413.57 88888.00 2007-05-14 05:07:23.000 134 12329.38 82.53 55413.60 88888.00 2007-05-14 05:07:23.125 134 12329.45 82.55 55413.62 88888.00 2007-05-14 05:07:23.250 134 12329.40 82.45 55413.60 88888.00 2007-05-14 05:07:23.375 134 12329.40 82.47 55413.60 88888.00 2007-05-14 05:07:23.500 134 12329.42 82.50 55413.60 88888.00 2007-05-14 05:07:23.625 134 12329.40 82.50 55413.57 88888.00 2007-05-14 05:07:23.750 134 12329.45 82.50 55413.60 88888.00 2007-05-14 05:07:23.875 134 12329.42 82.45 55413.60 88888.00 2007-05-14 05:07:24.000 134 12329.42 82.42 55413.60 88888.00 2007-05-14 05:07:24.125 134 12329.40 82.45 55413.62 88888.00 2007-05-14 05:07:24.250 134 12329.35 82.50 55413.65 88888.00 2007-05-14 05:07:24.375 134 12329.42 82.53 55413.65 88888.00 2007-05-14 05:07:24.500 134 12329.50 82.53 55413.62 88888.00 2007-05-14 05:07:24.625 134 12329.48 82.53 55413.60 88888.00 2007-05-14 05:07:24.750 134 12329.42 82.53 55413.65 88888.00 2007-05-14 05:07:24.875 134 12329.42 82.53 55413.68 88888.00 2007-05-14 05:07:25.000 134 12329.50 82.55 55413.62 88888.00 2007-05-14 05:07:25.125 134 12329.48 82.47 55413.60 88888.00 2007-05-14 05:07:25.250 134 12329.45 82.42 55413.57 88888.00 2007-05-14 05:07:25.375 134 12329.50 82.45 55413.57 88888.00 2007-05-14 05:07:25.500 134 12329.48 82.47 55413.60 88888.00 2007-05-14 05:07:25.625 134 12329.40 82.55 55413.57 88888.00 2007-05-14 05:07:25.750 134 12329.40 82.50 55413.57 88888.00 2007-05-14 05:07:25.875 134 12329.45 82.53 55413.60 88888.00 2007-05-14 05:07:26.000 134 12329.48 82.55 55413.62 88888.00 2007-05-14 05:07:26.125 134 12329.50 82.60 55413.65 88888.00 2007-05-14 05:07:26.250 134 12329.45 82.55 55413.65 88888.00 2007-05-14 05:07:26.375 134 12329.40 82.55 55413.62 88888.00 2007-05-14 05:07:26.500 134 12329.40 82.58 55413.65 88888.00 2007-05-14 05:07:26.625 134 12329.48 82.55 55413.65 88888.00 2007-05-14 05:07:26.750 134 12329.45 82.50 55413.65 88888.00 2007-05-14 05:07:26.875 134 12329.40 82.50 55413.62 88888.00 2007-05-14 05:07:27.000 134 12329.40 82.55 55413.60 88888.00 2007-05-14 05:07:27.125 134 12329.40 82.55 55413.65 88888.00 2007-05-14 05:07:27.250 134 12329.35 82.50 55413.68 88888.00 2007-05-14 05:07:27.375 134 12329.30 82.47 55413.62 88888.00 2007-05-14 05:07:27.500 134 12329.40 82.47 55413.65 88888.00 2007-05-14 05:07:27.625 134 12329.45 82.53 55413.65 88888.00 2007-05-14 05:07:27.750 134 12329.42 82.58 55413.62 88888.00 2007-05-14 05:07:27.875 134 12329.38 82.50 55413.60 88888.00 2007-05-14 05:07:28.000 134 12329.33 82.42 55413.60 88888.00 2007-05-14 05:07:28.125 134 12329.33 82.47 55413.57 88888.00 2007-05-14 05:07:28.250 134 12329.38 82.47 55413.60 88888.00 2007-05-14 05:07:28.375 134 12329.38 82.47 55413.60 88888.00 2007-05-14 05:07:28.500 134 12329.33 82.53 55413.62 88888.00 2007-05-14 05:07:28.625 134 12329.33 82.50 55413.60 88888.00 2007-05-14 05:07:28.750 134 12329.38 82.45 55413.60 88888.00 2007-05-14 05:07:28.875 134 12329.40 82.47 55413.57 88888.00 2007-05-14 05:07:29.000 134 12329.45 82.45 55413.62 88888.00 2007-05-14 05:07:29.125 134 12329.40 82.42 55413.62 88888.00 2007-05-14 05:07:29.250 134 12329.38 82.40 55413.62 88888.00 2007-05-14 05:07:29.375 134 12329.42 82.47 55413.62 88888.00 2007-05-14 05:07:29.500 134 12329.40 82.50 55413.60 88888.00 2007-05-14 05:07:29.625 134 12329.40 82.53 55413.65 88888.00 2007-05-14 05:07:29.750 134 12329.42 82.58 55413.68 88888.00 2007-05-14 05:07:29.875 134 12329.40 82.53 55413.62 88888.00 2007-05-14 05:07:30.000 134 12329.33 82.47 55413.62 88888.00 2007-05-14 05:07:30.125 134 12329.27 82.47 55413.60 88888.00 2007-05-14 05:07:30.250 134 12329.38 82.53 55413.65 88888.00 2007-05-14 05:07:30.375 134 12329.48 82.53 55413.65 88888.00 2007-05-14 05:07:30.500 134 12329.40 82.47 55413.60 88888.00 2007-05-14 05:07:30.625 134 12329.30 82.47 55413.60 88888.00 2007-05-14 05:07:30.750 134 12329.33 82.42 55413.57 88888.00 2007-05-14 05:07:30.875 134 12329.33 82.42 55413.57 88888.00 2007-05-14 05:07:31.000 134 12329.35 82.47 55413.60 88888.00 2007-05-14 05:07:31.125 134 12329.30 82.50 55413.62 88888.00 2007-05-14 05:07:31.250 134 12329.33 82.53 55413.65 88888.00 2007-05-14 05:07:31.375 134 12329.38 82.55 55413.65 88888.00 2007-05-14 05:07:31.500 134 12329.33 82.47 55413.65 88888.00 2007-05-14 05:07:31.625 134 12329.30 82.45 55413.65 88888.00 2007-05-14 05:07:31.750 134 12329.38 82.55 55413.68 88888.00 2007-05-14 05:07:31.875 134 12329.45 82.55 55413.62 88888.00 2007-05-14 05:07:32.000 134 12329.42 82.55 55413.60 88888.00 2007-05-14 05:07:32.125 134 12329.42 82.58 55413.65 88888.00 2007-05-14 05:07:32.250 134 12329.52 82.60 55413.65 88888.00 2007-05-14 05:07:32.375 134 12329.45 82.53 55413.62 88888.00 2007-05-14 05:07:32.500 134 12329.25 82.45 55413.62 88888.00 2007-05-14 05:07:32.625 134 12329.23 82.45 55413.60 88888.00 2007-05-14 05:07:32.750 134 12329.33 82.50 55413.62 88888.00 2007-05-14 05:07:32.875 134 12329.38 82.47 55413.65 88888.00 2007-05-14 05:07:33.000 134 12329.33 82.45 55413.60 88888.00 2007-05-14 05:07:33.125 134 12329.30 82.47 55413.62 88888.00 2007-05-14 05:07:33.250 134 12329.38 82.50 55413.62 88888.00 2007-05-14 05:07:33.375 134 12329.42 82.53 55413.62 88888.00 2007-05-14 05:07:33.500 134 12329.48 82.53 55413.60 88888.00 2007-05-14 05:07:33.625 134 12329.52 82.53 55413.65 88888.00 2007-05-14 05:07:33.750 134 12329.45 82.47 55413.65 88888.00 2007-05-14 05:07:33.875 134 12329.33 82.42 55413.62 88888.00 2007-05-14 05:07:34.000 134 12329.35 82.45 55413.65 88888.00 2007-05-14 05:07:34.125 134 12329.48 82.47 55413.65 88888.00 2007-05-14 05:07:34.250 134 12329.42 82.40 55413.62 88888.00 2007-05-14 05:07:34.375 134 12329.38 82.40 55413.62 88888.00 2007-05-14 05:07:34.500 134 12329.30 82.42 55413.62 88888.00 2007-05-14 05:07:34.625 134 12329.33 82.45 55413.60 88888.00 2007-05-14 05:07:34.750 134 12329.40 82.45 55413.60 88888.00 2007-05-14 05:07:34.875 134 12329.50 82.45 55413.60 88888.00 2007-05-14 05:07:35.000 134 12329.48 82.40 55413.62 88888.00 2007-05-14 05:07:35.125 134 12329.45 82.45 55413.62 88888.00 2007-05-14 05:07:35.250 134 12329.42 82.45 55413.65 88888.00 2007-05-14 05:07:35.375 134 12329.40 82.47 55413.68 88888.00 2007-05-14 05:07:35.500 134 12329.42 82.53 55413.68 88888.00 2007-05-14 05:07:35.625 134 12329.38 82.45 55413.65 88888.00 2007-05-14 05:07:35.750 134 12329.35 82.42 55413.65 88888.00 2007-05-14 05:07:35.875 134 12329.40 82.40 55413.65 88888.00 2007-05-14 05:07:36.000 134 12329.52 82.42 55413.62 88888.00 2007-05-14 05:07:36.125 134 12329.50 82.47 55413.62 88888.00 2007-05-14 05:07:36.250 134 12329.42 82.50 55413.65 88888.00 2007-05-14 05:07:36.375 134 12329.42 82.45 55413.62 88888.00 2007-05-14 05:07:36.500 134 12329.42 82.42 55413.60 88888.00 2007-05-14 05:07:36.625 134 12329.52 82.47 55413.62 88888.00 2007-05-14 05:07:36.750 134 12329.48 82.47 55413.62 88888.00 2007-05-14 05:07:36.875 134 12329.40 82.40 55413.60 88888.00 2007-05-14 05:07:37.000 134 12329.33 82.40 55413.60 88888.00 2007-05-14 05:07:37.125 134 12329.33 82.40 55413.60 88888.00 2007-05-14 05:07:37.250 134 12329.27 82.42 55413.62 88888.00 2007-05-14 05:07:37.375 134 12329.33 82.45 55413.62 88888.00 2007-05-14 05:07:37.500 134 12329.33 82.45 55413.62 88888.00 2007-05-14 05:07:37.625 134 12329.33 82.38 55413.60 88888.00 2007-05-14 05:07:37.750 134 12329.38 82.35 55413.62 88888.00 2007-05-14 05:07:37.875 134 12329.35 82.40 55413.65 88888.00 2007-05-14 05:07:38.000 134 12329.42 82.42 55413.65 88888.00 2007-05-14 05:07:38.125 134 12329.40 82.42 55413.65 88888.00 2007-05-14 05:07:38.250 134 12329.35 82.42 55413.62 88888.00 2007-05-14 05:07:38.375 134 12329.33 82.42 55413.62 88888.00 2007-05-14 05:07:38.500 134 12329.38 82.45 55413.62 88888.00 2007-05-14 05:07:38.625 134 12329.35 82.42 55413.62 88888.00 2007-05-14 05:07:38.750 134 12329.38 82.40 55413.62 88888.00 2007-05-14 05:07:38.875 134 12329.35 82.42 55413.62 88888.00 2007-05-14 05:07:39.000 134 12329.45 82.50 55413.62 88888.00 2007-05-14 05:07:39.125 134 12329.48 82.50 55413.65 88888.00 2007-05-14 05:07:39.250 134 12329.42 82.53 55413.65 88888.00 2007-05-14 05:07:39.375 134 12329.45 82.47 55413.60 88888.00 2007-05-14 05:07:39.500 134 12329.40 82.40 55413.60 88888.00 2007-05-14 05:07:39.625 134 12329.42 82.40 55413.62 88888.00 2007-05-14 05:07:39.750 134 12329.48 82.38 55413.62 88888.00 2007-05-14 05:07:39.875 134 12329.50 82.42 55413.65 88888.00 2007-05-14 05:07:40.000 134 12329.45 82.42 55413.65 88888.00 2007-05-14 05:07:40.125 134 12329.42 82.42 55413.62 88888.00 2007-05-14 05:07:40.250 134 12329.38 82.45 55413.68 88888.00 2007-05-14 05:07:40.375 134 12329.40 82.45 55413.65 88888.00 2007-05-14 05:07:40.500 134 12329.45 82.45 55413.65 88888.00 2007-05-14 05:07:40.625 134 12329.48 82.42 55413.65 88888.00 2007-05-14 05:07:40.750 134 12329.50 82.47 55413.68 88888.00 2007-05-14 05:07:40.875 134 12329.45 82.47 55413.65 88888.00 2007-05-14 05:07:41.000 134 12329.40 82.47 55413.62 88888.00 2007-05-14 05:07:41.125 134 12329.48 82.47 55413.65 88888.00 2007-05-14 05:07:41.250 134 12329.52 82.47 55413.68 88888.00 2007-05-14 05:07:41.375 134 12329.50 82.47 55413.68 88888.00 2007-05-14 05:07:41.500 134 12329.42 82.45 55413.65 88888.00 2007-05-14 05:07:41.625 134 12329.40 82.45 55413.65 88888.00 2007-05-14 05:07:41.750 134 12329.42 82.42 55413.65 88888.00 2007-05-14 05:07:41.875 134 12329.42 82.42 55413.68 88888.00 2007-05-14 05:07:42.000 134 12329.42 82.45 55413.68 88888.00 2007-05-14 05:07:42.125 134 12329.33 82.47 55413.65 88888.00 2007-05-14 05:07:42.250 134 12329.35 82.45 55413.65 88888.00 2007-05-14 05:07:42.375 134 12329.35 82.42 55413.62 88888.00 2007-05-14 05:07:42.500 134 12329.30 82.45 55413.65 88888.00 2007-05-14 05:07:42.625 134 12329.30 82.47 55413.65 88888.00 2007-05-14 05:07:42.750 134 12329.30 82.47 55413.65 88888.00 2007-05-14 05:07:42.875 134 12329.33 82.47 55413.65 88888.00 2007-05-14 05:07:43.000 134 12329.38 82.47 55413.68 88888.00 2007-05-14 05:07:43.125 134 12329.42 82.47 55413.65 88888.00 2007-05-14 05:07:43.250 134 12329.40 82.45 55413.62 88888.00 2007-05-14 05:07:43.375 134 12329.42 82.45 55413.65 88888.00 2007-05-14 05:07:43.500 134 12329.48 82.47 55413.65 88888.00 2007-05-14 05:07:43.625 134 12329.45 82.47 55413.68 88888.00 2007-05-14 05:07:43.750 134 12329.40 82.47 55413.68 88888.00 2007-05-14 05:07:43.875 134 12329.35 82.47 55413.62 88888.00 2007-05-14 05:07:44.000 134 12329.30 82.42 55413.62 88888.00 2007-05-14 05:07:44.125 134 12329.27 82.42 55413.62 88888.00 2007-05-14 05:07:44.250 134 12329.30 82.45 55413.62 88888.00 2007-05-14 05:07:44.375 134 12329.25 82.40 55413.62 88888.00 2007-05-14 05:07:44.500 134 12329.27 82.38 55413.62 88888.00 2007-05-14 05:07:44.625 134 12329.30 82.40 55413.65 88888.00 2007-05-14 05:07:44.750 134 12329.30 82.45 55413.62 88888.00 2007-05-14 05:07:44.875 134 12329.30 82.38 55413.57 88888.00 2007-05-14 05:07:45.000 134 12329.30 82.40 55413.57 88888.00 2007-05-14 05:07:45.125 134 12329.38 82.42 55413.60 88888.00 2007-05-14 05:07:45.250 134 12329.42 82.50 55413.62 88888.00 2007-05-14 05:07:45.375 134 12329.48 82.53 55413.62 88888.00 2007-05-14 05:07:45.500 134 12329.45 82.47 55413.62 88888.00 2007-05-14 05:07:45.625 134 12329.42 82.40 55413.62 88888.00 2007-05-14 05:07:45.750 134 12329.35 82.38 55413.60 88888.00 2007-05-14 05:07:45.875 134 12329.27 82.42 55413.62 88888.00 2007-05-14 05:07:46.000 134 12329.30 82.45 55413.60 88888.00 2007-05-14 05:07:46.125 134 12329.35 82.45 55413.62 88888.00 2007-05-14 05:07:46.250 134 12329.33 82.42 55413.68 88888.00 2007-05-14 05:07:46.375 134 12329.38 82.42 55413.62 88888.00 2007-05-14 05:07:46.500 134 12329.33 82.42 55413.62 88888.00 2007-05-14 05:07:46.625 134 12329.25 82.40 55413.62 88888.00 2007-05-14 05:07:46.750 134 12329.27 82.40 55413.65 88888.00 2007-05-14 05:07:46.875 134 12329.30 82.45 55413.62 88888.00 2007-05-14 05:07:47.000 134 12329.25 82.42 55413.60 88888.00 2007-05-14 05:07:47.125 134 12329.27 82.40 55413.60 88888.00 2007-05-14 05:07:47.250 134 12329.30 82.38 55413.62 88888.00 2007-05-14 05:07:47.375 134 12329.30 82.40 55413.57 88888.00 2007-05-14 05:07:47.500 134 12329.23 82.40 55413.57 88888.00 2007-05-14 05:07:47.625 134 12329.23 82.38 55413.60 88888.00 2007-05-14 05:07:47.750 134 12329.27 82.35 55413.57 88888.00 2007-05-14 05:07:47.875 134 12329.35 82.35 55413.57 88888.00 2007-05-14 05:07:48.000 134 12329.33 82.38 55413.57 88888.00 2007-05-14 05:07:48.125 134 12329.38 82.42 55413.60 88888.00 2007-05-14 05:07:48.250 134 12329.45 82.47 55413.68 88888.00 2007-05-14 05:07:48.375 134 12329.42 82.42 55413.65 88888.00 2007-05-14 05:07:48.500 134 12329.33 82.40 55413.62 88888.00 2007-05-14 05:07:48.625 134 12329.23 82.35 55413.62 88888.00 2007-05-14 05:07:48.750 134 12329.20 82.38 55413.60 88888.00 2007-05-14 05:07:48.875 134 12329.25 82.40 55413.62 88888.00 2007-05-14 05:07:49.000 134 12329.33 82.40 55413.65 88888.00 2007-05-14 05:07:49.125 134 12329.38 82.40 55413.65 88888.00 2007-05-14 05:07:49.250 134 12329.33 82.38 55413.62 88888.00 2007-05-14 05:07:49.375 134 12329.33 82.40 55413.62 88888.00 2007-05-14 05:07:49.500 134 12329.33 82.40 55413.62 88888.00 2007-05-14 05:07:49.625 134 12329.27 82.38 55413.62 88888.00 2007-05-14 05:07:49.750 134 12329.25 82.35 55413.68 88888.00 2007-05-14 05:07:49.875 134 12329.25 82.33 55413.65 88888.00 2007-05-14 05:07:50.000 134 12329.23 82.35 55413.62 88888.00 2007-05-14 05:07:50.125 134 12329.27 82.38 55413.65 88888.00 2007-05-14 05:07:50.250 134 12329.30 82.33 55413.62 88888.00 2007-05-14 05:07:50.375 134 12329.33 82.35 55413.62 88888.00 2007-05-14 05:07:50.500 134 12329.27 82.38 55413.62 88888.00 2007-05-14 05:07:50.625 134 12329.27 82.40 55413.62 88888.00 2007-05-14 05:07:50.750 134 12329.27 82.42 55413.68 88888.00 2007-05-14 05:07:50.875 134 12329.30 82.38 55413.65 88888.00 2007-05-14 05:07:51.000 134 12329.35 82.30 55413.62 88888.00 2007-05-14 05:07:51.125 134 12329.35 82.28 55413.62 88888.00 2007-05-14 05:07:51.250 134 12329.35 82.30 55413.65 88888.00 2007-05-14 05:07:51.375 134 12329.40 82.38 55413.65 88888.00 2007-05-14 05:07:51.500 134 12329.38 82.40 55413.65 88888.00 2007-05-14 05:07:51.625 134 12329.33 82.38 55413.62 88888.00 2007-05-14 05:07:51.750 134 12329.33 82.38 55413.62 88888.00 2007-05-14 05:07:51.875 134 12329.33 82.35 55413.62 88888.00 2007-05-14 05:07:52.000 134 12329.33 82.38 55413.62 88888.00 2007-05-14 05:07:52.125 134 12329.40 82.35 55413.62 88888.00 2007-05-14 05:07:52.250 134 12329.35 82.35 55413.68 88888.00 2007-05-14 05:07:52.375 134 12329.23 82.33 55413.62 88888.00 2007-05-14 05:07:52.500 134 12329.25 82.33 55413.65 88888.00 2007-05-14 05:07:52.625 134 12329.40 82.38 55413.60 88888.00 2007-05-14 05:07:52.750 134 12329.45 82.45 55413.65 88888.00 2007-05-14 05:07:52.875 134 12329.42 82.42 55413.65 88888.00 2007-05-14 05:07:53.000 134 12329.38 82.35 55413.62 88888.00 2007-05-14 05:07:53.125 134 12329.38 82.35 55413.62 88888.00 2007-05-14 05:07:53.250 134 12329.35 82.38 55413.65 88888.00 2007-05-14 05:07:53.375 134 12329.38 82.38 55413.65 88888.00 2007-05-14 05:07:53.500 134 12329.42 82.38 55413.68 88888.00 2007-05-14 05:07:53.625 134 12329.38 82.33 55413.65 88888.00 2007-05-14 05:07:53.750 134 12329.40 82.33 55413.65 88888.00 2007-05-14 05:07:53.875 134 12329.45 82.35 55413.62 88888.00 2007-05-14 05:07:54.000 134 12329.48 82.35 55413.62 88888.00 2007-05-14 05:07:54.125 134 12329.45 82.35 55413.68 88888.00 2007-05-14 05:07:54.250 134 12329.42 82.35 55413.65 88888.00 2007-05-14 05:07:54.375 134 12329.48 82.33 55413.62 88888.00 2007-05-14 05:07:54.500 134 12329.42 82.35 55413.62 88888.00 2007-05-14 05:07:54.625 134 12329.35 82.35 55413.65 88888.00 2007-05-14 05:07:54.750 134 12329.25 82.33 55413.62 88888.00 2007-05-14 05:07:54.875 134 12329.25 82.30 55413.62 88888.00 2007-05-14 05:07:55.000 134 12329.30 82.30 55413.60 88888.00 2007-05-14 05:07:55.125 134 12329.38 82.35 55413.62 88888.00 2007-05-14 05:07:55.250 134 12329.40 82.40 55413.62 88888.00 2007-05-14 05:07:55.375 134 12329.42 82.38 55413.62 88888.00 2007-05-14 05:07:55.500 134 12329.40 82.35 55413.60 88888.00 2007-05-14 05:07:55.625 134 12329.40 82.30 55413.60 88888.00 2007-05-14 05:07:55.750 134 12329.45 82.35 55413.60 88888.00 2007-05-14 05:07:55.875 134 12329.48 82.42 55413.62 88888.00 2007-05-14 05:07:56.000 134 12329.40 82.40 55413.62 88888.00 2007-05-14 05:07:56.125 134 12329.35 82.35 55413.65 88888.00 2007-05-14 05:07:56.250 134 12329.35 82.25 55413.62 88888.00 2007-05-14 05:07:56.375 134 12329.38 82.35 55413.62 88888.00 2007-05-14 05:07:56.500 134 12329.38 82.35 55413.60 88888.00 2007-05-14 05:07:56.625 134 12329.35 82.35 55413.60 88888.00 2007-05-14 05:07:56.750 134 12329.35 82.38 55413.62 88888.00 2007-05-14 05:07:56.875 134 12329.30 82.35 55413.62 88888.00 2007-05-14 05:07:57.000 134 12329.30 82.35 55413.62 88888.00 2007-05-14 05:07:57.125 134 12329.33 82.40 55413.62 88888.00 2007-05-14 05:07:57.250 134 12329.42 82.38 55413.62 88888.00 2007-05-14 05:07:57.375 134 12329.48 82.38 55413.60 88888.00 2007-05-14 05:07:57.500 134 12329.42 82.38 55413.62 88888.00 2007-05-14 05:07:57.625 134 12329.38 82.40 55413.65 88888.00 2007-05-14 05:07:57.750 134 12329.27 82.35 55413.60 88888.00 2007-05-14 05:07:57.875 134 12329.20 82.33 55413.60 88888.00 2007-05-14 05:07:58.000 134 12329.25 82.35 55413.62 88888.00 2007-05-14 05:07:58.125 134 12329.27 82.38 55413.65 88888.00 2007-05-14 05:07:58.250 134 12329.25 82.33 55413.68 88888.00 2007-05-14 05:07:58.375 134 12329.30 82.38 55413.68 88888.00 2007-05-14 05:07:58.500 134 12329.27 82.40 55413.68 88888.00 2007-05-14 05:07:58.625 134 12329.30 82.38 55413.68 88888.00 2007-05-14 05:07:58.750 134 12329.27 82.38 55413.65 88888.00 2007-05-14 05:07:58.875 134 12329.30 82.35 55413.62 88888.00 2007-05-14 05:07:59.000 134 12329.27 82.35 55413.60 88888.00 2007-05-14 05:07:59.125 134 12329.30 82.35 55413.62 88888.00 2007-05-14 05:07:59.250 134 12329.27 82.33 55413.65 88888.00 2007-05-14 05:07:59.375 134 12329.27 82.30 55413.62 88888.00 2007-05-14 05:07:59.500 134 12329.27 82.30 55413.62 88888.00 2007-05-14 05:07:59.625 134 12329.25 82.28 55413.60 88888.00 2007-05-14 05:07:59.750 134 12329.23 82.25 55413.60 88888.00 2007-05-14 05:07:59.875 134 12329.23 82.28 55413.57 88888.00 2007-05-14 05:08:00.000 134 12329.23 82.28 55413.57 88888.00 2007-05-14 05:08:00.125 134 12329.27 82.30 55413.62 88888.00 2007-05-14 05:08:00.250 134 12329.30 82.30 55413.65 88888.00 2007-05-14 05:08:00.375 134 12329.40 82.28 55413.62 88888.00 2007-05-14 05:08:00.500 134 12329.38 82.30 55413.62 88888.00 2007-05-14 05:08:00.625 134 12329.33 82.30 55413.60 88888.00 2007-05-14 05:08:00.750 134 12329.33 82.30 55413.60 88888.00 2007-05-14 05:08:00.875 134 12329.40 82.35 55413.62 88888.00 2007-05-14 05:08:01.000 134 12329.40 82.35 55413.62 88888.00 2007-05-14 05:08:01.125 134 12329.27 82.33 55413.60 88888.00 2007-05-14 05:08:01.250 134 12329.30 82.30 55413.62 88888.00 2007-05-14 05:08:01.375 134 12329.40 82.33 55413.65 88888.00 2007-05-14 05:08:01.500 134 12329.38 82.35 55413.65 88888.00 2007-05-14 05:08:01.625 134 12329.27 82.33 55413.62 88888.00 2007-05-14 05:08:01.750 134 12329.33 82.35 55413.65 88888.00 2007-05-14 05:08:01.875 134 12329.30 82.38 55413.60 88888.00 2007-05-14 05:08:02.000 134 12329.23 82.35 55413.57 88888.00 2007-05-14 05:08:02.125 134 12329.27 82.33 55413.60 88888.00 2007-05-14 05:08:02.250 134 12329.38 82.35 55413.62 88888.00 2007-05-14 05:08:02.375 134 12329.45 82.35 55413.62 88888.00 2007-05-14 05:08:02.500 134 12329.33 82.30 55413.62 88888.00 2007-05-14 05:08:02.625 134 12329.27 82.30 55413.60 88888.00 2007-05-14 05:08:02.750 134 12329.35 82.35 55413.62 88888.00 2007-05-14 05:08:02.875 134 12329.38 82.35 55413.62 88888.00 2007-05-14 05:08:03.000 134 12329.38 82.30 55413.60 88888.00 2007-05-14 05:08:03.125 134 12329.40 82.33 55413.62 88888.00 2007-05-14 05:08:03.250 134 12329.33 82.28 55413.60 88888.00 2007-05-14 05:08:03.375 134 12329.35 82.30 55413.60 88888.00 2007-05-14 05:08:03.500 134 12329.33 82.30 55413.60 88888.00 2007-05-14 05:08:03.625 134 12329.33 82.35 55413.60 88888.00 2007-05-14 05:08:03.750 134 12329.35 82.38 55413.62 88888.00 2007-05-14 05:08:03.875 134 12329.40 82.33 55413.60 88888.00 2007-05-14 05:08:04.000 134 12329.38 82.30 55413.60 88888.00 2007-05-14 05:08:04.125 134 12329.35 82.30 55413.60 88888.00 2007-05-14 05:08:04.250 134 12329.40 82.33 55413.60 88888.00 2007-05-14 05:08:04.375 134 12329.42 82.30 55413.62 88888.00 2007-05-14 05:08:04.500 134 12329.38 82.25 55413.65 88888.00 2007-05-14 05:08:04.625 134 12329.38 82.30 55413.68 88888.00 2007-05-14 05:08:04.750 134 12329.40 82.35 55413.65 88888.00 2007-05-14 05:08:04.875 134 12329.38 82.33 55413.62 88888.00 2007-05-14 05:08:05.000 134 12329.38 82.38 55413.62 88888.00 2007-05-14 05:08:05.125 134 12329.38 82.38 55413.62 88888.00 2007-05-14 05:08:05.250 134 12329.40 82.30 55413.62 88888.00 2007-05-14 05:08:05.375 134 12329.40 82.33 55413.62 88888.00 2007-05-14 05:08:05.500 134 12329.42 82.33 55413.62 88888.00 2007-05-14 05:08:05.625 134 12329.48 82.30 55413.62 88888.00 2007-05-14 05:08:05.750 134 12329.48 82.33 55413.60 88888.00 2007-05-14 05:08:05.875 134 12329.45 82.30 55413.57 88888.00 2007-05-14 05:08:06.000 134 12329.48 82.25 55413.57 88888.00 2007-05-14 05:08:06.125 134 12329.40 82.25 55413.60 88888.00 2007-05-14 05:08:06.250 134 12329.38 82.33 55413.65 88888.00 2007-05-14 05:08:06.375 134 12329.42 82.33 55413.68 88888.00 2007-05-14 05:08:06.500 134 12329.35 82.25 55413.68 88888.00 2007-05-14 05:08:06.625 134 12329.35 82.30 55413.65 88888.00 2007-05-14 05:08:06.750 134 12329.45 82.33 55413.62 88888.00 2007-05-14 05:08:06.875 134 12329.45 82.33 55413.65 88888.00 2007-05-14 05:08:07.000 134 12329.45 82.30 55413.60 88888.00 2007-05-14 05:08:07.125 134 12329.40 82.28 55413.60 88888.00 2007-05-14 05:08:07.250 134 12329.35 82.33 55413.62 88888.00 2007-05-14 05:08:07.375 134 12329.40 82.33 55413.65 88888.00 2007-05-14 05:08:07.500 134 12329.40 82.35 55413.65 88888.00 2007-05-14 05:08:07.625 134 12329.38 82.33 55413.60 88888.00 2007-05-14 05:08:07.750 134 12329.45 82.33 55413.62 88888.00 2007-05-14 05:08:07.875 134 12329.48 82.33 55413.62 88888.00 2007-05-14 05:08:08.000 134 12329.50 82.30 55413.62 88888.00 2007-05-14 05:08:08.125 134 12329.42 82.28 55413.60 88888.00 2007-05-14 05:08:08.250 134 12329.38 82.30 55413.60 88888.00 2007-05-14 05:08:08.375 134 12329.48 82.38 55413.62 88888.00 2007-05-14 05:08:08.500 134 12329.52 82.38 55413.60 88888.00 2007-05-14 05:08:08.625 134 12329.50 82.33 55413.57 88888.00 2007-05-14 05:08:08.750 134 12329.50 82.30 55413.60 88888.00 2007-05-14 05:08:08.875 134 12329.50 82.33 55413.65 88888.00 2007-05-14 05:08:09.000 134 12329.50 82.33 55413.65 88888.00 2007-05-14 05:08:09.125 134 12329.48 82.33 55413.65 88888.00 2007-05-14 05:08:09.250 134 12329.45 82.25 55413.62 88888.00 2007-05-14 05:08:09.375 134 12329.40 82.25 55413.60 88888.00 2007-05-14 05:08:09.500 134 12329.42 82.22 55413.60 88888.00 2007-05-14 05:08:09.625 134 12329.48 82.28 55413.60 88888.00 2007-05-14 05:08:09.750 134 12329.48 82.30 55413.62 88888.00 2007-05-14 05:08:09.875 134 12329.45 82.30 55413.62 88888.00 2007-05-14 05:08:10.000 134 12329.40 82.30 55413.60 88888.00 2007-05-14 05:08:10.125 134 12329.38 82.25 55413.62 88888.00 2007-05-14 05:08:10.250 134 12329.38 82.22 55413.62 88888.00 2007-05-14 05:08:10.375 134 12329.45 82.25 55413.62 88888.00 2007-05-14 05:08:10.500 134 12329.50 82.33 55413.62 88888.00 2007-05-14 05:08:10.625 134 12329.45 82.30 55413.62 88888.00 2007-05-14 05:08:10.750 134 12329.45 82.28 55413.62 88888.00 2007-05-14 05:08:10.875 134 12329.42 82.30 55413.60 88888.00 2007-05-14 05:08:11.000 134 12329.40 82.25 55413.57 88888.00 2007-05-14 05:08:11.125 134 12329.42 82.28 55413.60 88888.00 2007-05-14 05:08:11.250 134 12329.38 82.28 55413.62 88888.00 2007-05-14 05:08:11.375 134 12329.38 82.30 55413.62 88888.00 2007-05-14 05:08:11.500 134 12329.50 82.38 55413.62 88888.00 2007-05-14 05:08:11.625 134 12329.50 82.35 55413.60 88888.00 2007-05-14 05:08:11.750 134 12329.45 82.28 55413.60 88888.00 2007-05-14 05:08:11.875 134 12329.48 82.30 55413.60 88888.00 2007-05-14 05:08:12.000 134 12329.45 82.28 55413.57 88888.00 2007-05-14 05:08:12.125 134 12329.38 82.22 55413.60 88888.00 2007-05-14 05:08:12.250 134 12329.42 82.25 55413.65 88888.00 2007-05-14 05:08:12.375 134 12329.45 82.33 55413.62 88888.00 2007-05-14 05:08:12.500 134 12329.45 82.33 55413.60 88888.00 2007-05-14 05:08:12.625 134 12329.40 82.22 55413.60 88888.00 2007-05-14 05:08:12.750 134 12329.40 82.20 55413.60 88888.00 2007-05-14 05:08:12.875 134 12329.48 82.33 55413.62 88888.00 2007-05-14 05:08:13.000 134 12329.55 82.38 55413.68 88888.00 2007-05-14 05:08:13.125 134 12329.55 82.35 55413.68 88888.00 2007-05-14 05:08:13.250 134 12329.50 82.30 55413.65 88888.00 2007-05-14 05:08:13.375 134 12329.58 82.30 55413.65 88888.00 2007-05-14 05:08:13.500 134 12329.55 82.25 55413.60 88888.00 2007-05-14 05:08:13.625 134 12329.52 82.22 55413.60 88888.00 2007-05-14 05:08:13.750 134 12329.58 82.28 55413.60 88888.00 2007-05-14 05:08:13.875 134 12329.58 82.28 55413.60 88888.00 2007-05-14 05:08:14.000 134 12329.52 82.30 55413.60 88888.00 2007-05-14 05:08:14.125 134 12329.52 82.28 55413.62 88888.00 2007-05-14 05:08:14.250 134 12329.50 82.28 55413.62 88888.00 2007-05-14 05:08:14.375 134 12329.48 82.25 55413.60 88888.00 2007-05-14 05:08:14.500 134 12329.40 82.30 55413.60 88888.00 2007-05-14 05:08:14.625 134 12329.45 82.28 55413.60 88888.00 2007-05-14 05:08:14.750 134 12329.48 82.33 55413.60 88888.00 2007-05-14 05:08:14.875 134 12329.48 82.28 55413.60 88888.00 2007-05-14 05:08:15.000 134 12329.45 82.25 55413.57 88888.00 2007-05-14 05:08:15.125 134 12329.45 82.30 55413.55 88888.00 2007-05-14 05:08:15.250 134 12329.50 82.33 55413.60 88888.00 2007-05-14 05:08:15.375 134 12329.55 82.30 55413.60 88888.00 2007-05-14 05:08:15.500 134 12329.50 82.25 55413.60 88888.00 2007-05-14 05:08:15.625 134 12329.48 82.28 55413.57 88888.00 2007-05-14 05:08:15.750 134 12329.48 82.30 55413.60 88888.00 2007-05-14 05:08:15.875 134 12329.42 82.30 55413.60 88888.00 2007-05-14 05:08:16.000 134 12329.48 82.30 55413.57 88888.00 2007-05-14 05:08:16.125 134 12329.48 82.28 55413.60 88888.00 2007-05-14 05:08:16.250 134 12329.40 82.30 55413.60 88888.00 2007-05-14 05:08:16.375 134 12329.42 82.33 55413.60 88888.00 2007-05-14 05:08:16.500 134 12329.40 82.33 55413.57 88888.00 2007-05-14 05:08:16.625 134 12329.42 82.35 55413.57 88888.00 2007-05-14 05:08:16.750 134 12329.42 82.33 55413.55 88888.00 2007-05-14 05:08:16.875 134 12329.48 82.30 55413.57 88888.00 2007-05-14 05:08:17.000 134 12329.42 82.35 55413.57 88888.00 2007-05-14 05:08:17.125 134 12329.30 82.33 55413.55 88888.00 2007-05-14 05:08:17.250 134 12329.27 82.30 55413.60 88888.00 2007-05-14 05:08:17.375 134 12329.35 82.33 55413.57 88888.00 2007-05-14 05:08:17.500 134 12329.40 82.35 55413.55 88888.00 2007-05-14 05:08:17.625 134 12329.42 82.30 55413.57 88888.00 2007-05-14 05:08:17.750 134 12329.38 82.30 55413.57 88888.00 2007-05-14 05:08:17.875 134 12329.38 82.28 55413.57 88888.00 2007-05-14 05:08:18.000 134 12329.45 82.35 55413.55 88888.00 2007-05-14 05:08:18.125 134 12329.45 82.30 55413.57 88888.00 2007-05-14 05:08:18.250 134 12329.33 82.20 55413.57 88888.00 2007-05-14 05:08:18.375 134 12329.38 82.25 55413.57 88888.00 2007-05-14 05:08:18.500 134 12329.40 82.30 55413.55 88888.00 2007-05-14 05:08:18.625 134 12329.30 82.28 55413.55 88888.00 2007-05-14 05:08:18.750 134 12329.25 82.25 55413.55 88888.00 2007-05-14 05:08:18.875 134 12329.33 82.33 55413.55 88888.00 2007-05-14 05:08:19.000 134 12329.35 82.30 55413.55 88888.00 2007-05-14 05:08:19.125 134 12329.30 82.30 55413.57 88888.00 2007-05-14 05:08:19.250 134 12329.35 82.28 55413.60 88888.00 2007-05-14 05:08:19.375 134 12329.48 82.33 55413.60 88888.00 2007-05-14 05:08:19.500 134 12329.42 82.33 55413.60 88888.00 2007-05-14 05:08:19.625 134 12329.35 82.30 55413.57 88888.00 2007-05-14 05:08:19.750 134 12329.27 82.28 55413.55 88888.00 2007-05-14 05:08:19.875 134 12329.30 82.22 55413.57 88888.00 2007-05-14 05:08:20.000 134 12329.40 82.22 55413.55 88888.00 2007-05-14 05:08:20.125 134 12329.50 82.30 55413.57 88888.00 2007-05-14 05:08:20.250 134 12329.45 82.28 55413.57 88888.00 2007-05-14 05:08:20.375 134 12329.48 82.28 55413.57 88888.00 2007-05-14 05:08:20.500 134 12329.45 82.25 55413.60 88888.00 2007-05-14 05:08:20.625 134 12329.45 82.25 55413.55 88888.00 2007-05-14 05:08:20.750 134 12329.48 82.28 55413.57 88888.00 2007-05-14 05:08:20.875 134 12329.48 82.33 55413.57 88888.00 2007-05-14 05:08:21.000 134 12329.48 82.30 55413.55 88888.00 2007-05-14 05:08:21.125 134 12329.42 82.30 55413.57 88888.00 2007-05-14 05:08:21.250 134 12329.40 82.30 55413.60 88888.00 2007-05-14 05:08:21.375 134 12329.40 82.30 55413.60 88888.00 2007-05-14 05:08:21.500 134 12329.35 82.30 55413.57 88888.00 2007-05-14 05:08:21.625 134 12329.38 82.33 55413.57 88888.00 2007-05-14 05:08:21.750 134 12329.40 82.35 55413.57 88888.00 2007-05-14 05:08:21.875 134 12329.42 82.30 55413.57 88888.00 2007-05-14 05:08:22.000 134 12329.45 82.28 55413.55 88888.00 2007-05-14 05:08:22.125 134 12329.40 82.22 55413.57 88888.00 2007-05-14 05:08:22.250 134 12329.40 82.25 55413.57 88888.00 2007-05-14 05:08:22.375 134 12329.48 82.30 55413.60 88888.00 2007-05-14 05:08:22.500 134 12329.58 82.35 55413.57 88888.00 2007-05-14 05:08:22.625 134 12329.52 82.30 55413.57 88888.00 2007-05-14 05:08:22.750 134 12329.45 82.28 55413.60 88888.00 2007-05-14 05:08:22.875 134 12329.40 82.22 55413.57 88888.00 2007-05-14 05:08:23.000 134 12329.42 82.22 55413.57 88888.00 2007-05-14 05:08:23.125 134 12329.52 82.30 55413.55 88888.00 2007-05-14 05:08:23.250 134 12329.52 82.28 55413.57 88888.00 2007-05-14 05:08:23.375 134 12329.50 82.28 55413.55 88888.00 2007-05-14 05:08:23.500 134 12329.40 82.25 55413.55 88888.00 2007-05-14 05:08:23.625 134 12329.40 82.28 55413.55 88888.00 2007-05-14 05:08:23.750 134 12329.40 82.28 55413.55 88888.00 2007-05-14 05:08:23.875 134 12329.40 82.28 55413.57 88888.00 2007-05-14 05:08:24.000 134 12329.38 82.25 55413.57 88888.00 2007-05-14 05:08:24.125 134 12329.35 82.28 55413.57 88888.00 2007-05-14 05:08:24.250 134 12329.38 82.25 55413.60 88888.00 2007-05-14 05:08:24.375 134 12329.40 82.22 55413.57 88888.00 2007-05-14 05:08:24.500 134 12329.45 82.28 55413.57 88888.00 2007-05-14 05:08:24.625 134 12329.48 82.35 55413.57 88888.00 2007-05-14 05:08:24.750 134 12329.50 82.35 55413.60 88888.00 2007-05-14 05:08:24.875 134 12329.55 82.38 55413.60 88888.00 2007-05-14 05:08:25.000 134 12329.55 82.35 55413.57 88888.00 2007-05-14 05:08:25.125 134 12329.55 82.30 55413.55 88888.00 2007-05-14 05:08:25.250 134 12329.58 82.28 55413.57 88888.00 2007-05-14 05:08:25.375 134 12329.55 82.30 55413.57 88888.00 2007-05-14 05:08:25.500 134 12329.42 82.22 55413.55 88888.00 2007-05-14 05:08:25.625 134 12329.35 82.20 55413.55 88888.00 2007-05-14 05:08:25.750 134 12329.38 82.20 55413.55 88888.00 2007-05-14 05:08:25.875 134 12329.40 82.25 55413.55 88888.00 2007-05-14 05:08:26.000 134 12329.40 82.20 55413.53 88888.00 2007-05-14 05:08:26.125 134 12329.42 82.22 55413.55 88888.00 2007-05-14 05:08:26.250 134 12329.45 82.28 55413.57 88888.00 2007-05-14 05:08:26.375 134 12329.42 82.25 55413.55 88888.00 2007-05-14 05:08:26.500 134 12329.42 82.22 55413.57 88888.00 2007-05-14 05:08:26.625 134 12329.45 82.30 55413.60 88888.00 2007-05-14 05:08:26.750 134 12329.42 82.33 55413.62 88888.00 2007-05-14 05:08:26.875 134 12329.48 82.35 55413.62 88888.00 2007-05-14 05:08:27.000 134 12329.50 82.30 55413.57 88888.00 2007-05-14 05:08:27.125 134 12329.45 82.25 55413.55 88888.00 2007-05-14 05:08:27.250 134 12329.42 82.28 55413.57 88888.00 2007-05-14 05:08:27.375 134 12329.40 82.28 55413.55 88888.00 2007-05-14 05:08:27.500 134 12329.25 82.22 55413.53 88888.00 2007-05-14 05:08:27.625 134 12329.23 82.28 55413.55 88888.00 2007-05-14 05:08:27.750 134 12329.27 82.25 55413.55 88888.00 2007-05-14 05:08:27.875 134 12329.35 82.22 55413.53 88888.00 2007-05-14 05:08:28.000 134 12329.40 82.25 55413.55 88888.00 2007-05-14 05:08:28.125 134 12329.42 82.22 55413.55 88888.00 2007-05-14 05:08:28.250 134 12329.45 82.30 55413.60 88888.00 2007-05-14 05:08:28.375 134 12329.48 82.35 55413.57 88888.00 2007-05-14 05:08:28.500 134 12329.38 82.30 55413.55 88888.00 2007-05-14 05:08:28.625 134 12329.35 82.28 55413.55 88888.00 2007-05-14 05:08:28.750 134 12329.40 82.28 55413.55 88888.00 2007-05-14 05:08:28.875 134 12329.45 82.33 55413.57 88888.00 2007-05-14 05:08:29.000 134 12329.50 82.30 55413.60 88888.00 2007-05-14 05:08:29.125 134 12329.48 82.30 55413.60 88888.00 2007-05-14 05:08:29.250 134 12329.38 82.20 55413.53 88888.00 2007-05-14 05:08:29.375 134 12329.38 82.17 55413.53 88888.00 2007-05-14 05:08:29.500 134 12329.35 82.20 55413.53 88888.00 2007-05-14 05:08:29.625 134 12329.40 82.22 55413.55 88888.00 2007-05-14 05:08:29.750 134 12329.45 82.28 55413.57 88888.00 2007-05-14 05:08:29.875 134 12329.40 82.28 55413.55 88888.00 2007-05-14 05:08:30.000 134 12329.42 82.28 55413.55 88888.00 2007-05-14 05:08:30.125 134 12329.48 82.25 55413.55 88888.00 2007-05-14 05:08:30.250 134 12329.42 82.25 55413.60 88888.00 2007-05-14 05:08:30.375 134 12329.42 82.25 55413.57 88888.00 2007-05-14 05:08:30.500 134 12329.38 82.25 55413.55 88888.00 2007-05-14 05:08:30.625 134 12329.38 82.25 55413.57 88888.00 2007-05-14 05:08:30.750 134 12329.40 82.30 55413.57 88888.00 2007-05-14 05:08:30.875 134 12329.38 82.30 55413.55 88888.00 2007-05-14 05:08:31.000 134 12329.35 82.30 55413.53 88888.00 2007-05-14 05:08:31.125 134 12329.33 82.30 55413.53 88888.00 2007-05-14 05:08:31.250 134 12329.23 82.22 55413.55 88888.00 2007-05-14 05:08:31.375 134 12329.25 82.25 55413.53 88888.00 2007-05-14 05:08:31.500 134 12329.30 82.28 55413.55 88888.00 2007-05-14 05:08:31.625 134 12329.35 82.30 55413.57 88888.00 2007-05-14 05:08:31.750 134 12329.40 82.28 55413.55 88888.00 2007-05-14 05:08:31.875 134 12329.48 82.30 55413.55 88888.00 2007-05-14 05:08:32.000 134 12329.48 82.25 55413.53 88888.00 2007-05-14 05:08:32.125 134 12329.42 82.25 55413.55 88888.00 2007-05-14 05:08:32.250 134 12329.40 82.30 55413.53 88888.00 2007-05-14 05:08:32.375 134 12329.42 82.28 55413.55 88888.00 2007-05-14 05:08:32.500 134 12329.40 82.33 55413.53 88888.00 2007-05-14 05:08:32.625 134 12329.35 82.30 55413.53 88888.00 2007-05-14 05:08:32.750 134 12329.30 82.30 55413.50 88888.00 2007-05-14 05:08:32.875 134 12329.35 82.33 55413.53 88888.00 2007-05-14 05:08:33.000 134 12329.45 82.33 55413.55 88888.00 2007-05-14 05:08:33.125 134 12329.42 82.28 55413.55 88888.00 2007-05-14 05:08:33.250 134 12329.42 82.22 55413.55 88888.00 2007-05-14 05:08:33.375 134 12329.48 82.28 55413.53 88888.00 2007-05-14 05:08:33.500 134 12329.42 82.25 55413.53 88888.00 2007-05-14 05:08:33.625 134 12329.38 82.20 55413.53 88888.00 2007-05-14 05:08:33.750 134 12329.38 82.25 55413.55 88888.00 2007-05-14 05:08:33.875 134 12329.35 82.30 55413.53 88888.00 2007-05-14 05:08:34.000 134 12329.38 82.33 55413.55 88888.00 2007-05-14 05:08:34.125 134 12329.45 82.33 55413.57 88888.00 2007-05-14 05:08:34.250 134 12329.42 82.25 55413.53 88888.00 2007-05-14 05:08:34.375 134 12329.48 82.25 55413.50 88888.00 2007-05-14 05:08:34.500 134 12329.52 82.28 55413.55 88888.00 2007-05-14 05:08:34.625 134 12329.42 82.28 55413.53 88888.00 2007-05-14 05:08:34.750 134 12329.42 82.25 55413.50 88888.00 2007-05-14 05:08:34.875 134 12329.48 82.25 55413.50 88888.00 2007-05-14 05:08:35.000 134 12329.45 82.28 55413.53 88888.00 2007-05-14 05:08:35.125 134 12329.42 82.28 55413.53 88888.00 2007-05-14 05:08:35.250 134 12329.33 82.28 55413.47 88888.00 2007-05-14 05:08:35.375 134 12329.40 82.30 55413.50 88888.00 2007-05-14 05:08:35.500 134 12329.50 82.35 55413.55 88888.00 2007-05-14 05:08:35.625 134 12329.50 82.33 55413.53 88888.00 2007-05-14 05:08:35.750 134 12329.45 82.25 55413.53 88888.00 2007-05-14 05:08:35.875 134 12329.48 82.22 55413.53 88888.00 2007-05-14 05:08:36.000 134 12329.50 82.25 55413.55 88888.00 2007-05-14 05:08:36.125 134 12329.55 82.35 55413.55 88888.00 2007-05-14 05:08:36.250 134 12329.48 82.28 55413.55 88888.00 2007-05-14 05:08:36.375 134 12329.42 82.30 55413.53 88888.00 2007-05-14 05:08:36.500 134 12329.38 82.30 55413.55 88888.00 2007-05-14 05:08:36.625 134 12329.33 82.25 55413.53 88888.00 2007-05-14 05:08:36.750 134 12329.33 82.25 55413.53 88888.00 2007-05-14 05:08:36.875 134 12329.42 82.25 55413.53 88888.00 2007-05-14 05:08:37.000 134 12329.45 82.28 55413.53 88888.00 2007-05-14 05:08:37.125 134 12329.38 82.22 55413.53 88888.00 2007-05-14 05:08:37.250 134 12329.38 82.20 55413.53 88888.00 2007-05-14 05:08:37.375 134 12329.40 82.28 55413.57 88888.00 2007-05-14 05:08:37.500 134 12329.48 82.33 55413.55 88888.00 2007-05-14 05:08:37.625 134 12329.42 82.33 55413.55 88888.00 2007-05-14 05:08:37.750 134 12329.42 82.30 55413.57 88888.00 2007-05-14 05:08:37.875 134 12329.42 82.28 55413.55 88888.00 2007-05-14 05:08:38.000 134 12329.48 82.30 55413.55 88888.00 2007-05-14 05:08:38.125 134 12329.50 82.28 55413.55 88888.00 2007-05-14 05:08:38.250 134 12329.45 82.20 55413.53 88888.00 2007-05-14 05:08:38.375 134 12329.42 82.20 55413.53 88888.00 2007-05-14 05:08:38.500 134 12329.50 82.30 55413.57 88888.00 2007-05-14 05:08:38.625 134 12329.55 82.33 55413.57 88888.00 2007-05-14 05:08:38.750 134 12329.52 82.35 55413.57 88888.00 2007-05-14 05:08:38.875 134 12329.45 82.28 55413.55 88888.00 2007-05-14 05:08:39.000 134 12329.48 82.20 55413.53 88888.00 2007-05-14 05:08:39.125 134 12329.52 82.20 55413.53 88888.00 2007-05-14 05:08:39.250 134 12329.55 82.25 55413.55 88888.00 2007-05-14 05:08:39.375 134 12329.60 82.30 55413.55 88888.00 2007-05-14 05:08:39.500 134 12329.55 82.25 55413.53 88888.00 2007-05-14 05:08:39.625 134 12329.48 82.20 55413.50 88888.00 2007-05-14 05:08:39.750 134 12329.40 82.15 55413.50 88888.00 2007-05-14 05:08:39.875 134 12329.45 82.17 55413.53 88888.00 2007-05-14 05:08:40.000 134 12329.48 82.25 55413.55 88888.00 2007-05-14 05:08:40.125 134 12329.35 82.22 55413.57 88888.00 2007-05-14 05:08:40.250 134 12329.33 82.20 55413.53 88888.00 2007-05-14 05:08:40.375 134 12329.42 82.25 55413.50 88888.00 2007-05-14 05:08:40.500 134 12329.48 82.25 55413.53 88888.00 2007-05-14 05:08:40.625 134 12329.45 82.25 55413.53 88888.00 2007-05-14 05:08:40.750 134 12329.40 82.25 55413.55 88888.00 2007-05-14 05:08:40.875 134 12329.45 82.22 55413.50 88888.00 2007-05-14 05:08:41.000 134 12329.55 82.28 55413.53 88888.00 2007-05-14 05:08:41.125 134 12329.52 82.25 55413.55 88888.00 2007-05-14 05:08:41.250 134 12329.45 82.20 55413.55 88888.00 2007-05-14 05:08:41.375 134 12329.55 82.25 55413.55 88888.00 2007-05-14 05:08:41.500 134 12329.52 82.28 55413.55 88888.00 2007-05-14 05:08:41.625 134 12329.45 82.28 55413.57 88888.00 2007-05-14 05:08:41.750 134 12329.38 82.22 55413.55 88888.00 2007-05-14 05:08:41.875 134 12329.42 82.20 55413.55 88888.00 2007-05-14 05:08:42.000 134 12329.48 82.20 55413.55 88888.00 2007-05-14 05:08:42.125 134 12329.48 82.20 55413.53 88888.00 2007-05-14 05:08:42.250 134 12329.50 82.17 55413.55 88888.00 2007-05-14 05:08:42.375 134 12329.50 82.22 55413.55 88888.00 2007-05-14 05:08:42.500 134 12329.52 82.28 55413.55 88888.00 2007-05-14 05:08:42.625 134 12329.55 82.30 55413.57 88888.00 2007-05-14 05:08:42.750 134 12329.52 82.28 55413.55 88888.00 2007-05-14 05:08:42.875 134 12329.55 82.22 55413.55 88888.00 2007-05-14 05:08:43.000 134 12329.58 82.20 55413.55 88888.00 2007-05-14 05:08:43.125 134 12329.50 82.20 55413.53 88888.00 2007-05-14 05:08:43.250 134 12329.50 82.22 55413.53 88888.00 2007-05-14 05:08:43.375 134 12329.52 82.22 55413.55 88888.00 2007-05-14 05:08:43.500 134 12329.45 82.22 55413.53 88888.00 2007-05-14 05:08:43.625 134 12329.45 82.28 55413.55 88888.00 2007-05-14 05:08:43.750 134 12329.42 82.25 55413.53 88888.00 2007-05-14 05:08:43.875 134 12329.35 82.20 55413.53 88888.00 2007-05-14 05:08:44.000 134 12329.42 82.20 55413.50 88888.00 2007-05-14 05:08:44.125 134 12329.55 82.28 55413.53 88888.00 2007-05-14 05:08:44.250 134 12329.50 82.20 55413.55 88888.00 2007-05-14 05:08:44.375 134 12329.52 82.20 55413.53 88888.00 2007-05-14 05:08:44.500 134 12329.52 82.22 55413.55 88888.00 2007-05-14 05:08:44.625 134 12329.60 82.28 55413.57 88888.00 2007-05-14 05:08:44.750 134 12329.67 82.22 55413.55 88888.00 2007-05-14 05:08:44.875 134 12329.62 82.25 55413.55 88888.00 2007-05-14 05:08:45.000 134 12329.52 82.25 55413.55 88888.00 2007-05-14 05:08:45.125 134 12329.45 82.20 55413.55 88888.00 2007-05-14 05:08:45.250 134 12329.45 82.22 55413.55 88888.00 2007-05-14 05:08:45.375 134 12329.48 82.28 55413.55 88888.00 2007-05-14 05:08:45.500 134 12329.50 82.20 55413.55 88888.00 2007-05-14 05:08:45.625 134 12329.52 82.20 55413.57 88888.00 2007-05-14 05:08:45.750 134 12329.55 82.25 55413.57 88888.00 2007-05-14 05:08:45.875 134 12329.50 82.28 55413.57 88888.00 2007-05-14 05:08:46.000 134 12329.42 82.22 55413.57 88888.00 2007-05-14 05:08:46.125 134 12329.33 82.20 55413.55 88888.00 2007-05-14 05:08:46.250 134 12329.27 82.20 55413.55 88888.00 2007-05-14 05:08:46.375 134 12329.42 82.22 55413.55 88888.00 2007-05-14 05:08:46.500 134 12329.45 82.17 55413.53 88888.00 2007-05-14 05:08:46.625 134 12329.42 82.22 55413.55 88888.00 2007-05-14 05:08:46.750 134 12329.42 82.28 55413.55 88888.00 2007-05-14 05:08:46.875 134 12329.45 82.25 55413.53 88888.00 2007-05-14 05:08:47.000 134 12329.50 82.33 55413.53 88888.00 2007-05-14 05:08:47.125 134 12329.50 82.35 55413.55 88888.00 2007-05-14 05:08:47.250 134 12329.40 82.28 55413.53 88888.00 2007-05-14 05:08:47.375 134 12329.50 82.28 55413.55 88888.00 2007-05-14 05:08:47.500 134 12329.58 82.30 55413.53 88888.00 2007-05-14 05:08:47.625 134 12329.58 82.30 55413.50 88888.00 2007-05-14 05:08:47.750 134 12329.45 82.28 55413.50 88888.00 2007-05-14 05:08:47.875 134 12329.42 82.25 55413.50 88888.00 2007-05-14 05:08:48.000 134 12329.48 82.22 55413.53 88888.00 2007-05-14 05:08:48.125 134 12329.52 82.25 55413.55 88888.00 2007-05-14 05:08:48.250 134 12329.55 82.25 55413.55 88888.00 2007-05-14 05:08:48.375 134 12329.55 82.22 55413.55 88888.00 2007-05-14 05:08:48.500 134 12329.48 82.20 55413.57 88888.00 2007-05-14 05:08:48.625 134 12329.40 82.22 55413.57 88888.00 2007-05-14 05:08:48.750 134 12329.48 82.22 55413.55 88888.00 2007-05-14 05:08:48.875 134 12329.45 82.20 55413.55 88888.00 2007-05-14 05:08:49.000 134 12329.48 82.20 55413.55 88888.00 2007-05-14 05:08:49.125 134 12329.55 82.22 55413.57 88888.00 2007-05-14 05:08:49.250 134 12329.48 82.17 55413.53 88888.00 2007-05-14 05:08:49.375 134 12329.45 82.20 55413.50 88888.00 2007-05-14 05:08:49.500 134 12329.50 82.22 55413.55 88888.00 2007-05-14 05:08:49.625 134 12329.52 82.28 55413.57 88888.00 2007-05-14 05:08:49.750 134 12329.60 82.30 55413.55 88888.00 2007-05-14 05:08:49.875 134 12329.55 82.25 55413.55 88888.00 2007-05-14 05:08:50.000 134 12329.42 82.22 55413.53 88888.00 2007-05-14 05:08:50.125 134 12329.45 82.28 55413.57 88888.00 2007-05-14 05:08:50.250 134 12329.45 82.28 55413.57 88888.00 2007-05-14 05:08:50.375 134 12329.45 82.22 55413.55 88888.00 2007-05-14 05:08:50.500 134 12329.42 82.17 55413.53 88888.00 2007-05-14 05:08:50.625 134 12329.48 82.15 55413.55 88888.00 2007-05-14 05:08:50.750 134 12329.50 82.20 55413.53 88888.00 2007-05-14 05:08:50.875 134 12329.42 82.22 55413.53 88888.00 2007-05-14 05:08:51.000 134 12329.40 82.17 55413.50 88888.00 2007-05-14 05:08:51.125 134 12329.42 82.25 55413.55 88888.00 2007-05-14 05:08:51.250 134 12329.42 82.20 55413.57 88888.00 2007-05-14 05:08:51.375 134 12329.40 82.20 55413.57 88888.00 2007-05-14 05:08:51.500 134 12329.42 82.15 55413.53 88888.00 2007-05-14 05:08:51.625 134 12329.40 82.20 55413.53 88888.00 2007-05-14 05:08:51.750 134 12329.42 82.22 55413.53 88888.00 2007-05-14 05:08:51.875 134 12329.48 82.25 55413.53 88888.00 2007-05-14 05:08:52.000 134 12329.52 82.22 55413.55 88888.00 2007-05-14 05:08:52.125 134 12329.45 82.22 55413.55 88888.00 2007-05-14 05:08:52.250 134 12329.45 82.25 55413.57 88888.00 2007-05-14 05:08:52.375 134 12329.55 82.25 55413.55 88888.00 2007-05-14 05:08:52.500 134 12329.52 82.17 55413.55 88888.00 2007-05-14 05:08:52.625 134 12329.50 82.17 55413.55 88888.00 2007-05-14 05:08:52.750 134 12329.55 82.25 55413.53 88888.00 2007-05-14 05:08:52.875 134 12329.55 82.28 55413.55 88888.00 2007-05-14 05:08:53.000 134 12329.55 82.22 55413.53 88888.00 2007-05-14 05:08:53.125 134 12329.55 82.28 55413.53 88888.00 2007-05-14 05:08:53.250 134 12329.60 82.25 55413.53 88888.00 2007-05-14 05:08:53.375 134 12329.62 82.20 55413.53 88888.00 2007-05-14 05:08:53.500 134 12329.60 82.20 55413.53 88888.00 2007-05-14 05:08:53.625 134 12329.60 82.22 55413.50 88888.00 2007-05-14 05:08:53.750 134 12329.58 82.20 55413.50 88888.00 2007-05-14 05:08:53.875 134 12329.45 82.12 55413.50 88888.00 2007-05-14 05:08:54.000 134 12329.45 82.10 55413.47 88888.00 2007-05-14 05:08:54.125 134 12329.50 82.15 55413.47 88888.00 2007-05-14 05:08:54.250 134 12329.50 82.17 55413.50 88888.00 2007-05-14 05:08:54.375 134 12329.50 82.20 55413.50 88888.00 2007-05-14 05:08:54.500 134 12329.52 82.22 55413.50 88888.00 2007-05-14 05:08:54.625 134 12329.58 82.20 55413.53 88888.00 2007-05-14 05:08:54.750 134 12329.60 82.20 55413.53 88888.00 2007-05-14 05:08:54.875 134 12329.60 82.22 55413.53 88888.00 2007-05-14 05:08:55.000 134 12329.62 82.22 55413.53 88888.00 2007-05-14 05:08:55.125 134 12329.55 82.20 55413.50 88888.00 2007-05-14 05:08:55.250 134 12329.58 82.17 55413.53 88888.00 2007-05-14 05:08:55.375 134 12329.55 82.10 55413.50 88888.00 2007-05-14 05:08:55.500 134 12329.55 82.08 55413.55 88888.00 2007-05-14 05:08:55.625 134 12329.60 82.17 55413.57 88888.00 2007-05-14 05:08:55.750 134 12329.62 82.20 55413.57 88888.00 2007-05-14 05:08:55.875 134 12329.60 82.20 55413.55 88888.00 2007-05-14 05:08:56.000 134 12329.58 82.20 55413.53 88888.00 2007-05-14 05:08:56.125 134 12329.50 82.20 55413.53 88888.00 2007-05-14 05:08:56.250 134 12329.45 82.15 55413.50 88888.00 2007-05-14 05:08:56.375 134 12329.58 82.12 55413.53 88888.00 2007-05-14 05:08:56.500 134 12329.65 82.17 55413.53 88888.00 2007-05-14 05:08:56.625 134 12329.65 82.22 55413.55 88888.00 2007-05-14 05:08:56.750 134 12329.65 82.30 55413.57 88888.00 2007-05-14 05:08:56.875 134 12329.65 82.25 55413.53 88888.00 2007-05-14 05:08:57.000 134 12329.62 82.17 55413.47 88888.00 2007-05-14 05:08:57.125 134 12329.62 82.17 55413.45 88888.00 2007-05-14 05:08:57.250 134 12329.62 82.17 55413.45 88888.00 2007-05-14 05:08:57.375 134 12329.65 82.25 55413.50 88888.00 2007-05-14 05:08:57.500 134 12329.65 82.20 55413.50 88888.00 2007-05-14 05:08:57.625 134 12329.62 82.12 55413.50 88888.00 2007-05-14 05:08:57.750 134 12329.65 82.17 55413.53 88888.00 2007-05-14 05:08:57.875 134 12329.70 82.25 55413.57 88888.00 2007-05-14 05:08:58.000 134 12329.70 82.17 55413.55 88888.00 2007-05-14 05:08:58.125 134 12329.73 82.20 55413.55 88888.00 2007-05-14 05:08:58.250 134 12329.65 82.17 55413.55 88888.00 2007-05-14 05:08:58.375 134 12329.67 82.17 55413.53 88888.00 2007-05-14 05:08:58.500 134 12329.67 82.20 55413.50 88888.00 2007-05-14 05:08:58.625 134 12329.60 82.22 55413.53 88888.00 2007-05-14 05:08:58.750 134 12329.60 82.22 55413.50 88888.00 2007-05-14 05:08:58.875 134 12329.58 82.22 55413.55 88888.00 2007-05-14 05:08:59.000 134 12329.52 82.20 55413.50 88888.00 2007-05-14 05:08:59.125 134 12329.45 82.15 55413.50 88888.00 2007-05-14 05:08:59.250 134 12329.42 82.10 55413.50 88888.00 2007-05-14 05:08:59.375 134 12329.50 82.20 55413.53 88888.00 2007-05-14 05:08:59.500 134 12329.55 82.25 55413.53 88888.00 2007-05-14 05:08:59.625 134 12329.60 82.28 55413.50 88888.00 2007-05-14 05:08:59.750 134 12329.52 82.17 55413.47 88888.00 2007-05-14 05:08:59.875 134 12329.48 82.22 55413.50 88888.00 2007-05-14 05:09:00.000 134 12329.50 82.22 55413.50 88888.00 2007-05-14 05:09:00.125 134 12329.50 82.22 55413.53 88888.00 2007-05-14 05:09:00.250 134 12329.50 82.17 55413.47 88888.00 2007-05-14 05:09:00.375 134 12329.50 82.15 55413.47 88888.00 2007-05-14 05:09:00.500 134 12329.48 82.12 55413.47 88888.00 2007-05-14 05:09:00.625 134 12329.50 82.17 55413.50 88888.00 2007-05-14 05:09:00.750 134 12329.52 82.25 55413.50 88888.00 2007-05-14 05:09:00.875 134 12329.58 82.28 55413.50 88888.00 2007-05-14 05:09:01.000 134 12329.55 82.22 55413.50 88888.00 2007-05-14 05:09:01.125 134 12329.58 82.17 55413.47 88888.00 2007-05-14 05:09:01.250 134 12329.52 82.10 55413.45 88888.00 2007-05-14 05:09:01.375 134 12329.55 82.10 55413.43 88888.00 2007-05-14 05:09:01.500 134 12329.58 82.12 55413.45 88888.00 2007-05-14 05:09:01.625 134 12329.62 82.22 55413.45 88888.00 2007-05-14 05:09:01.750 134 12329.58 82.22 55413.45 88888.00 2007-05-14 05:09:01.875 134 12329.65 82.25 55413.50 88888.00 2007-05-14 05:09:02.000 134 12329.62 82.25 55413.47 88888.00 2007-05-14 05:09:02.125 134 12329.65 82.22 55413.50 88888.00 2007-05-14 05:09:02.250 134 12329.67 82.22 55413.53 88888.00 2007-05-14 05:09:02.375 134 12329.67 82.22 55413.50 88888.00 2007-05-14 05:09:02.500 134 12329.70 82.22 55413.50 88888.00 2007-05-14 05:09:02.625 134 12329.67 82.28 55413.47 88888.00 2007-05-14 05:09:02.750 134 12329.62 82.25 55413.50 88888.00 2007-05-14 05:09:02.875 134 12329.62 82.20 55413.45 88888.00 2007-05-14 05:09:03.000 134 12329.62 82.22 55413.50 88888.00 2007-05-14 05:09:03.125 134 12329.67 82.22 55413.50 88888.00 2007-05-14 05:09:03.250 134 12329.62 82.15 55413.50 88888.00 2007-05-14 05:09:03.375 134 12329.58 82.20 55413.50 88888.00 2007-05-14 05:09:03.500 134 12329.52 82.22 55413.53 88888.00 2007-05-14 05:09:03.625 134 12329.52 82.22 55413.53 88888.00 2007-05-14 05:09:03.750 134 12329.60 82.22 55413.53 88888.00 2007-05-14 05:09:03.875 134 12329.62 82.22 55413.53 88888.00 2007-05-14 05:09:04.000 134 12329.60 82.20 55413.47 88888.00 2007-05-14 05:09:04.125 134 12329.55 82.17 55413.47 88888.00 2007-05-14 05:09:04.250 134 12329.52 82.17 55413.47 88888.00 2007-05-14 05:09:04.375 134 12329.55 82.15 55413.45 88888.00 2007-05-14 05:09:04.500 134 12329.55 82.17 55413.47 88888.00 2007-05-14 05:09:04.625 134 12329.60 82.20 55413.47 88888.00 2007-05-14 05:09:04.750 134 12329.62 82.22 55413.50 88888.00 2007-05-14 05:09:04.875 134 12329.67 82.25 55413.50 88888.00 2007-05-14 05:09:05.000 134 12329.73 82.25 55413.47 88888.00 2007-05-14 05:09:05.125 134 12329.65 82.17 55413.45 88888.00 2007-05-14 05:09:05.250 134 12329.55 82.12 55413.47 88888.00 2007-05-14 05:09:05.375 134 12329.58 82.15 55413.47 88888.00 2007-05-14 05:09:05.500 134 12329.60 82.20 55413.45 88888.00 2007-05-14 05:09:05.625 134 12329.60 82.22 55413.45 88888.00 2007-05-14 05:09:05.750 134 12329.58 82.22 55413.45 88888.00 2007-05-14 05:09:05.875 134 12329.58 82.25 55413.47 88888.00 2007-05-14 05:09:06.000 134 12329.58 82.17 55413.45 88888.00 2007-05-14 05:09:06.125 134 12329.55 82.15 55413.45 88888.00 2007-05-14 05:09:06.250 134 12329.58 82.20 55413.47 88888.00 2007-05-14 05:09:06.375 134 12329.62 82.22 55413.47 88888.00 2007-05-14 05:09:06.500 134 12329.62 82.17 55413.47 88888.00 2007-05-14 05:09:06.625 134 12329.65 82.12 55413.47 88888.00 2007-05-14 05:09:06.750 134 12329.65 82.20 55413.47 88888.00 2007-05-14 05:09:06.875 134 12329.65 82.17 55413.50 88888.00 2007-05-14 05:09:07.000 134 12329.62 82.15 55413.45 88888.00 2007-05-14 05:09:07.125 134 12329.60 82.15 55413.45 88888.00 2007-05-14 05:09:07.250 134 12329.65 82.10 55413.45 88888.00 2007-05-14 05:09:07.375 134 12329.75 82.17 55413.50 88888.00 2007-05-14 05:09:07.500 134 12329.77 82.22 55413.50 88888.00 2007-05-14 05:09:07.625 134 12329.67 82.22 55413.50 88888.00 2007-05-14 05:09:07.750 134 12329.65 82.22 55413.47 88888.00 2007-05-14 05:09:07.875 134 12329.67 82.20 55413.47 88888.00 2007-05-14 05:09:08.000 134 12329.65 82.20 55413.45 88888.00 2007-05-14 05:09:08.125 134 12329.60 82.17 55413.45 88888.00 2007-05-14 05:09:08.250 134 12329.58 82.17 55413.45 88888.00 2007-05-14 05:09:08.375 134 12329.60 82.20 55413.47 88888.00 2007-05-14 05:09:08.500 134 12329.62 82.20 55413.47 88888.00 2007-05-14 05:09:08.625 134 12329.62 82.22 55413.50 88888.00 2007-05-14 05:09:08.750 134 12329.67 82.22 55413.47 88888.00 2007-05-14 05:09:08.875 134 12329.62 82.17 55413.47 88888.00 2007-05-14 05:09:09.000 134 12329.58 82.15 55413.45 88888.00 2007-05-14 05:09:09.125 134 12329.62 82.22 55413.47 88888.00 2007-05-14 05:09:09.250 134 12329.65 82.20 55413.47 88888.00 2007-05-14 05:09:09.375 134 12329.62 82.15 55413.47 88888.00 2007-05-14 05:09:09.500 134 12329.65 82.15 55413.47 88888.00 2007-05-14 05:09:09.625 134 12329.65 82.17 55413.53 88888.00 2007-05-14 05:09:09.750 134 12329.70 82.17 55413.53 88888.00 2007-05-14 05:09:09.875 134 12329.67 82.20 55413.47 88888.00 2007-05-14 05:09:10.000 134 12329.67 82.20 55413.47 88888.00 2007-05-14 05:09:10.125 134 12329.67 82.20 55413.47 88888.00 2007-05-14 05:09:10.250 134 12329.60 82.15 55413.47 88888.00 2007-05-14 05:09:10.375 134 12329.62 82.12 55413.47 88888.00 2007-05-14 05:09:10.500 134 12329.62 82.15 55413.50 88888.00 2007-05-14 05:09:10.625 134 12329.62 82.17 55413.53 88888.00 2007-05-14 05:09:10.750 134 12329.62 82.17 55413.50 88888.00 2007-05-14 05:09:10.875 134 12329.67 82.25 55413.47 88888.00 2007-05-14 05:09:11.000 134 12329.70 82.22 55413.47 88888.00 2007-05-14 05:09:11.125 134 12329.60 82.20 55413.50 88888.00 2007-05-14 05:09:11.250 134 12329.60 82.17 55413.53 88888.00 2007-05-14 05:09:11.375 134 12329.65 82.15 55413.47 88888.00 2007-05-14 05:09:11.500 134 12329.67 82.17 55413.47 88888.00 2007-05-14 05:09:11.625 134 12329.62 82.12 55413.50 88888.00 2007-05-14 05:09:11.750 134 12329.62 82.15 55413.50 88888.00 2007-05-14 05:09:11.875 134 12329.65 82.20 55413.50 88888.00 2007-05-14 05:09:12.000 134 12329.62 82.22 55413.50 88888.00 2007-05-14 05:09:12.125 134 12329.65 82.15 55413.47 88888.00 2007-05-14 05:09:12.250 134 12329.65 82.17 55413.50 88888.00 2007-05-14 05:09:12.375 134 12329.60 82.15 55413.45 88888.00 2007-05-14 05:09:12.500 134 12329.55 82.15 55413.47 88888.00 2007-05-14 05:09:12.625 134 12329.65 82.15 55413.50 88888.00 2007-05-14 05:09:12.750 134 12329.77 82.22 55413.50 88888.00 2007-05-14 05:09:12.875 134 12329.77 82.25 55413.47 88888.00 2007-05-14 05:09:13.000 134 12329.77 82.22 55413.47 88888.00 2007-05-14 05:09:13.125 134 12329.75 82.15 55413.47 88888.00 2007-05-14 05:09:13.250 134 12329.75 82.15 55413.47 88888.00 2007-05-14 05:09:13.375 134 12329.70 82.15 55413.45 88888.00 2007-05-14 05:09:13.500 134 12329.67 82.17 55413.47 88888.00 2007-05-14 05:09:13.625 134 12329.62 82.17 55413.50 88888.00 2007-05-14 05:09:13.750 134 12329.67 82.20 55413.47 88888.00 2007-05-14 05:09:13.875 134 12329.75 82.22 55413.50 88888.00 2007-05-14 05:09:14.000 134 12329.75 82.22 55413.53 88888.00 2007-05-14 05:09:14.125 134 12329.73 82.17 55413.50 88888.00 2007-05-14 05:09:14.250 134 12329.73 82.12 55413.45 88888.00 2007-05-14 05:09:14.375 134 12329.75 82.17 55413.47 88888.00 2007-05-14 05:09:14.500 134 12329.75 82.15 55413.50 88888.00 2007-05-14 05:09:14.625 134 12329.73 82.20 55413.50 88888.00 2007-05-14 05:09:14.750 134 12329.73 82.17 55413.47 88888.00 2007-05-14 05:09:14.875 134 12329.73 82.17 55413.47 88888.00 2007-05-14 05:09:15.000 134 12329.70 82.17 55413.43 88888.00 2007-05-14 05:09:15.125 134 12329.77 82.15 55413.45 88888.00 2007-05-14 05:09:15.250 134 12329.77 82.10 55413.47 88888.00 2007-05-14 05:09:15.375 134 12329.80 82.15 55413.47 88888.00 2007-05-14 05:09:15.500 134 12329.83 82.15 55413.45 88888.00 2007-05-14 05:09:15.625 134 12329.77 82.15 55413.45 88888.00 2007-05-14 05:09:15.750 134 12329.75 82.17 55413.45 88888.00 2007-05-14 05:09:15.875 134 12329.73 82.17 55413.47 88888.00 2007-05-14 05:09:16.000 134 12329.75 82.17 55413.45 88888.00 2007-05-14 05:09:16.125 134 12329.73 82.15 55413.45 88888.00 2007-05-14 05:09:16.250 134 12329.75 82.22 55413.50 88888.00 2007-05-14 05:09:16.375 134 12329.73 82.25 55413.47 88888.00 2007-05-14 05:09:16.500 134 12329.70 82.17 55413.47 88888.00 2007-05-14 05:09:16.625 134 12329.67 82.17 55413.47 88888.00 2007-05-14 05:09:16.750 134 12329.67 82.20 55413.47 88888.00 2007-05-14 05:09:16.875 134 12329.70 82.20 55413.47 88888.00 2007-05-14 05:09:17.000 134 12329.62 82.15 55413.45 88888.00 2007-05-14 05:09:17.125 134 12329.65 82.17 55413.47 88888.00 2007-05-14 05:09:17.250 134 12329.60 82.17 55413.45 88888.00 2007-05-14 05:09:17.375 134 12329.62 82.28 55413.47 88888.00 2007-05-14 05:09:17.500 134 12329.65 82.25 55413.47 88888.00 2007-05-14 05:09:17.625 134 12329.75 82.22 55413.47 88888.00 2007-05-14 05:09:17.750 134 12329.73 82.20 55413.43 88888.00 2007-05-14 05:09:17.875 134 12329.67 82.17 55413.43 88888.00 2007-05-14 05:09:18.000 134 12329.65 82.22 55413.43 88888.00 2007-05-14 05:09:18.125 134 12329.75 82.20 55413.45 88888.00 2007-05-14 05:09:18.250 134 12329.77 82.17 55413.47 88888.00 2007-05-14 05:09:18.375 134 12329.77 82.28 55413.47 88888.00 2007-05-14 05:09:18.500 134 12329.73 82.25 55413.47 88888.00 2007-05-14 05:09:18.625 134 12329.67 82.22 55413.45 88888.00 2007-05-14 05:09:18.750 134 12329.70 82.20 55413.45 88888.00 2007-05-14 05:09:18.875 134 12329.70 82.20 55413.45 88888.00 2007-05-14 05:09:19.000 134 12329.73 82.17 55413.45 88888.00 2007-05-14 05:09:19.125 134 12329.73 82.15 55413.45 88888.00 2007-05-14 05:09:19.250 134 12329.65 82.08 55413.40 88888.00 2007-05-14 05:09:19.375 134 12329.70 82.12 55413.43 88888.00 2007-05-14 05:09:19.500 134 12329.73 82.15 55413.43 88888.00 2007-05-14 05:09:19.625 134 12329.75 82.15 55413.45 88888.00 2007-05-14 05:09:19.750 134 12329.73 82.15 55413.45 88888.00 2007-05-14 05:09:19.875 134 12329.70 82.20 55413.47 88888.00 2007-05-14 05:09:20.000 134 12329.73 82.20 55413.47 88888.00 2007-05-14 05:09:20.125 134 12329.77 82.17 55413.47 88888.00 2007-05-14 05:09:20.250 134 12329.67 82.12 55413.45 88888.00 2007-05-14 05:09:20.375 134 12329.65 82.12 55413.45 88888.00 2007-05-14 05:09:20.500 134 12329.70 82.15 55413.45 88888.00 2007-05-14 05:09:20.625 134 12329.77 82.20 55413.45 88888.00 2007-05-14 05:09:20.750 134 12329.70 82.17 55413.45 88888.00 2007-05-14 05:09:20.875 134 12329.65 82.12 55413.45 88888.00 2007-05-14 05:09:21.000 134 12329.67 82.10 55413.45 88888.00 2007-05-14 05:09:21.125 134 12329.67 82.12 55413.47 88888.00 2007-05-14 05:09:21.250 134 12329.67 82.12 55413.50 88888.00 2007-05-14 05:09:21.375 134 12329.73 82.20 55413.45 88888.00 2007-05-14 05:09:21.500 134 12329.75 82.17 55413.43 88888.00 2007-05-14 05:09:21.625 134 12329.80 82.17 55413.45 88888.00 2007-05-14 05:09:21.750 134 12329.77 82.22 55413.47 88888.00 2007-05-14 05:09:21.875 134 12329.67 82.20 55413.45 88888.00 2007-05-14 05:09:22.000 134 12329.62 82.22 55413.40 88888.00 2007-05-14 05:09:22.125 134 12329.73 82.20 55413.45 88888.00 2007-05-14 05:09:22.250 134 12329.67 82.10 55413.43 88888.00 2007-05-14 05:09:22.375 134 12329.70 82.15 55413.40 88888.00 2007-05-14 05:09:22.500 134 12329.70 82.15 55413.43 88888.00 2007-05-14 05:09:22.625 134 12329.77 82.20 55413.45 88888.00 2007-05-14 05:09:22.750 134 12329.77 82.17 55413.47 88888.00 2007-05-14 05:09:22.875 134 12329.70 82.20 55413.50 88888.00 2007-05-14 05:09:23.000 134 12329.73 82.25 55413.53 88888.00 2007-05-14 05:09:23.125 134 12329.73 82.20 55413.50 88888.00 2007-05-14 05:09:23.250 134 12329.73 82.08 55413.45 88888.00 2007-05-14 05:09:23.375 134 12329.75 82.10 55413.45 88888.00 2007-05-14 05:09:23.500 134 12329.70 82.10 55413.45 88888.00 2007-05-14 05:09:23.625 134 12329.75 82.10 55413.45 88888.00 2007-05-14 05:09:23.750 134 12329.73 82.15 55413.45 88888.00 2007-05-14 05:09:23.875 134 12329.70 82.17 55413.45 88888.00 2007-05-14 05:09:24.000 134 12329.67 82.10 55413.45 88888.00 2007-05-14 05:09:24.125 134 12329.70 82.15 55413.43 88888.00 2007-05-14 05:09:24.250 134 12329.73 82.12 55413.43 88888.00 2007-05-14 05:09:24.375 134 12329.75 82.15 55413.43 88888.00 2007-05-14 05:09:24.500 134 12329.67 82.12 55413.45 88888.00 2007-05-14 05:09:24.625 134 12329.62 82.12 55413.45 88888.00 2007-05-14 05:09:24.750 134 12329.70 82.12 55413.45 88888.00 2007-05-14 05:09:24.875 134 12329.73 82.10 55413.40 88888.00 2007-05-14 05:09:25.000 134 12329.77 82.10 55413.43 88888.00 2007-05-14 05:09:25.125 134 12329.70 82.10 55413.45 88888.00 2007-05-14 05:09:25.250 134 12329.62 82.15 55413.45 88888.00 2007-05-14 05:09:25.375 134 12329.67 82.17 55413.43 88888.00 2007-05-14 05:09:25.500 134 12329.70 82.15 55413.40 88888.00 2007-05-14 05:09:25.625 134 12329.67 82.08 55413.38 88888.00 2007-05-14 05:09:25.750 134 12329.62 82.08 55413.40 88888.00 2007-05-14 05:09:25.875 134 12329.70 82.17 55413.47 88888.00 2007-05-14 05:09:26.000 134 12329.73 82.20 55413.45 88888.00 2007-05-14 05:09:26.125 134 12329.77 82.20 55413.45 88888.00 2007-05-14 05:09:26.250 134 12329.80 82.17 55413.47 88888.00 2007-05-14 05:09:26.375 134 12329.80 82.17 55413.45 88888.00 2007-05-14 05:09:26.500 134 12329.75 82.17 55413.40 88888.00 2007-05-14 05:09:26.625 134 12329.70 82.15 55413.40 88888.00 2007-05-14 05:09:26.750 134 12329.75 82.17 55413.43 88888.00 2007-05-14 05:09:26.875 134 12329.70 82.17 55413.40 88888.00 2007-05-14 05:09:27.000 134 12329.67 82.15 55413.40 88888.00 2007-05-14 05:09:27.125 134 12329.70 82.17 55413.45 88888.00 2007-05-14 05:09:27.250 134 12329.73 82.12 55413.50 88888.00 2007-05-14 05:09:27.375 134 12329.80 82.17 55413.50 88888.00 2007-05-14 05:09:27.500 134 12329.88 82.20 55413.47 88888.00 2007-05-14 05:09:27.625 134 12329.83 82.20 55413.45 88888.00 2007-05-14 05:09:27.750 134 12329.73 82.20 55413.45 88888.00 2007-05-14 05:09:27.875 134 12329.70 82.10 55413.43 88888.00 2007-05-14 05:09:28.000 134 12329.70 82.08 55413.43 88888.00 2007-05-14 05:09:28.125 134 12329.73 82.10 55413.45 88888.00 2007-05-14 05:09:28.250 134 12329.67 82.12 55413.45 88888.00 2007-05-14 05:09:28.375 134 12329.65 82.15 55413.45 88888.00 2007-05-14 05:09:28.500 134 12329.60 82.15 55413.47 88888.00 2007-05-14 05:09:28.625 134 12329.58 82.10 55413.47 88888.00 2007-05-14 05:09:28.750 134 12329.70 82.10 55413.47 88888.00 2007-05-14 05:09:28.875 134 12329.77 82.12 55413.45 88888.00 2007-05-14 05:09:29.000 134 12329.85 82.15 55413.45 88888.00 2007-05-14 05:09:29.125 134 12329.83 82.12 55413.47 88888.00 2007-05-14 05:09:29.250 134 12329.80 82.17 55413.47 88888.00 2007-05-14 05:09:29.375 134 12329.80 82.17 55413.45 88888.00 2007-05-14 05:09:29.500 134 12329.77 82.08 55413.43 88888.00 2007-05-14 05:09:29.625 134 12329.73 82.03 55413.43 88888.00 2007-05-14 05:09:29.750 134 12329.73 82.03 55413.40 88888.00 2007-05-14 05:09:29.875 134 12329.75 82.08 55413.35 88888.00 2007-05-14 05:09:30.000 134 12329.77 82.10 55413.38 88888.00 2007-05-14 05:09:30.125 134 12329.80 82.20 55413.40 88888.00 2007-05-14 05:09:30.250 134 12329.80 82.17 55413.40 88888.00 2007-05-14 05:09:30.375 134 12329.77 82.12 55413.40 88888.00 2007-05-14 05:09:30.500 134 12329.77 82.15 55413.43 88888.00 2007-05-14 05:09:30.625 134 12329.77 82.15 55413.45 88888.00 2007-05-14 05:09:30.750 134 12329.75 82.17 55413.43 88888.00 2007-05-14 05:09:30.875 134 12329.73 82.15 55413.40 88888.00 2007-05-14 05:09:31.000 134 12329.67 82.15 55413.38 88888.00 2007-05-14 05:09:31.125 134 12329.73 82.20 55413.45 88888.00 2007-05-14 05:09:31.250 134 12329.70 82.15 55413.45 88888.00 2007-05-14 05:09:31.375 134 12329.75 82.15 55413.45 88888.00 2007-05-14 05:09:31.500 134 12329.75 82.15 55413.45 88888.00 2007-05-14 05:09:31.625 134 12329.80 82.12 55413.40 88888.00 2007-05-14 05:09:31.750 134 12329.80 82.10 55413.43 88888.00 2007-05-14 05:09:31.875 134 12329.70 82.12 55413.45 88888.00 2007-05-14 05:09:32.000 134 12329.73 82.17 55413.45 88888.00 2007-05-14 05:09:32.125 134 12329.70 82.15 55413.45 88888.00 2007-05-14 05:09:32.250 134 12329.67 82.15 55413.45 88888.00 2007-05-14 05:09:32.375 134 12329.75 82.20 55413.43 88888.00 2007-05-14 05:09:32.500 134 12329.75 82.20 55413.43 88888.00 2007-05-14 05:09:32.625 134 12329.75 82.15 55413.38 88888.00 2007-05-14 05:09:32.750 134 12329.75 82.17 55413.40 88888.00 2007-05-14 05:09:32.875 134 12329.75 82.17 55413.43 88888.00 2007-05-14 05:09:33.000 134 12329.75 82.10 55413.40 88888.00 2007-05-14 05:09:33.125 134 12329.67 82.12 55413.43 88888.00 2007-05-14 05:09:33.250 134 12329.70 82.12 55413.40 88888.00 2007-05-14 05:09:33.375 134 12329.75 82.12 55413.40 88888.00 2007-05-14 05:09:33.500 134 12329.70 82.12 55413.43 88888.00 2007-05-14 05:09:33.625 134 12329.73 82.15 55413.45 88888.00 2007-05-14 05:09:33.750 134 12329.75 82.20 55413.47 88888.00 2007-05-14 05:09:33.875 134 12329.73 82.22 55413.43 88888.00 2007-05-14 05:09:34.000 134 12329.70 82.15 55413.40 88888.00 2007-05-14 05:09:34.125 134 12329.65 82.10 55413.43 88888.00 2007-05-14 05:09:34.250 134 12329.65 82.08 55413.43 88888.00 2007-05-14 05:09:34.375 134 12329.70 82.15 55413.43 88888.00 2007-05-14 05:09:34.500 134 12329.70 82.20 55413.45 88888.00 2007-05-14 05:09:34.625 134 12329.70 82.20 55413.45 88888.00 2007-05-14 05:09:34.750 134 12329.62 82.10 55413.43 88888.00 2007-05-14 05:09:34.875 134 12329.65 82.12 55413.45 88888.00 2007-05-14 05:09:35.000 134 12329.73 82.17 55413.45 88888.00 2007-05-14 05:09:35.125 134 12329.75 82.17 55413.43 88888.00 2007-05-14 05:09:35.250 134 12329.70 82.12 55413.43 88888.00 2007-05-14 05:09:35.375 134 12329.75 82.15 55413.43 88888.00 2007-05-14 05:09:35.500 134 12329.77 82.08 55413.40 88888.00 2007-05-14 05:09:35.625 134 12329.77 82.05 55413.40 88888.00 2007-05-14 05:09:35.750 134 12329.77 82.10 55413.45 88888.00 2007-05-14 05:09:35.875 134 12329.75 82.17 55413.43 88888.00 2007-05-14 05:09:36.000 134 12329.73 82.20 55413.38 88888.00 2007-05-14 05:09:36.125 134 12329.77 82.22 55413.40 88888.00 2007-05-14 05:09:36.250 134 12329.75 82.15 55413.40 88888.00 2007-05-14 05:09:36.375 134 12329.67 82.08 55413.40 88888.00 2007-05-14 05:09:36.500 134 12329.67 82.08 55413.43 88888.00 2007-05-14 05:09:36.625 134 12329.73 82.08 55413.43 88888.00 2007-05-14 05:09:36.750 134 12329.70 82.05 55413.40 88888.00 2007-05-14 05:09:36.875 134 12329.73 82.08 55413.45 88888.00 2007-05-14 05:09:37.000 134 12329.75 82.10 55413.45 88888.00 2007-05-14 05:09:37.125 134 12329.73 82.08 55413.40 88888.00 2007-05-14 05:09:37.250 134 12329.67 82.08 55413.43 88888.00 2007-05-14 05:09:37.375 134 12329.73 82.15 55413.43 88888.00 2007-05-14 05:09:37.500 134 12329.77 82.17 55413.43 88888.00 2007-05-14 05:09:37.625 134 12329.77 82.17 55413.40 88888.00 2007-05-14 05:09:37.750 134 12329.77 82.17 55413.40 88888.00 2007-05-14 05:09:37.875 134 12329.75 82.17 55413.45 88888.00 2007-05-14 05:09:38.000 134 12329.73 82.10 55413.43 88888.00 2007-05-14 05:09:38.125 134 12329.77 82.03 55413.43 88888.00 2007-05-14 05:09:38.250 134 12329.80 82.05 55413.45 88888.00 2007-05-14 05:09:38.375 134 12329.88 82.12 55413.45 88888.00 2007-05-14 05:09:38.500 134 12329.85 82.10 55413.43 88888.00 2007-05-14 05:09:38.625 134 12329.83 82.12 55413.45 88888.00 2007-05-14 05:09:38.750 134 12329.80 82.15 55413.45 88888.00 2007-05-14 05:09:38.875 134 12329.73 82.15 55413.47 88888.00 2007-05-14 05:09:39.000 134 12329.80 82.15 55413.45 88888.00 2007-05-14 05:09:39.125 134 12329.77 82.15 55413.47 88888.00 2007-05-14 05:09:39.250 134 12329.80 82.12 55413.47 88888.00 2007-05-14 05:09:39.375 134 12329.80 82.12 55413.45 88888.00 2007-05-14 05:09:39.500 134 12329.83 82.08 55413.40 88888.00 2007-05-14 05:09:39.625 134 12329.83 82.15 55413.43 88888.00 2007-05-14 05:09:39.750 134 12329.85 82.15 55413.43 88888.00 2007-05-14 05:09:39.875 134 12329.83 82.10 55413.40 88888.00 2007-05-14 05:09:40.000 134 12329.80 82.05 55413.38 88888.00 2007-05-14 05:09:40.125 134 12329.80 82.08 55413.40 88888.00 2007-05-14 05:09:40.250 134 12329.85 82.17 55413.45 88888.00 2007-05-14 05:09:40.375 134 12329.98 82.22 55413.43 88888.00 2007-05-14 05:09:40.500 134 12329.95 82.20 55413.43 88888.00 2007-05-14 05:09:40.625 134 12329.92 82.20 55413.45 88888.00 2007-05-14 05:09:40.750 134 12329.83 82.17 55413.45 88888.00 2007-05-14 05:09:40.875 134 12329.77 82.17 55413.43 88888.00 2007-05-14 05:09:41.000 134 12329.77 82.20 55413.40 88888.00 2007-05-14 05:09:41.125 134 12329.80 82.17 55413.43 88888.00 2007-05-14 05:09:41.250 134 12329.83 82.10 55413.43 88888.00 2007-05-14 05:09:41.375 134 12329.80 82.10 55413.40 88888.00 2007-05-14 05:09:41.500 134 12329.75 82.12 55413.40 88888.00 2007-05-14 05:09:41.625 134 12329.80 82.10 55413.40 88888.00 2007-05-14 05:09:41.750 134 12329.80 82.12 55413.40 88888.00 2007-05-14 05:09:41.875 134 12329.77 82.08 55413.38 88888.00 2007-05-14 05:09:42.000 134 12329.83 82.08 55413.40 88888.00 2007-05-14 05:09:42.125 134 12329.85 82.15 55413.43 88888.00 2007-05-14 05:09:42.250 134 12329.75 82.12 55413.45 88888.00 2007-05-14 05:09:42.375 134 12329.75 82.15 55413.43 88888.00 2007-05-14 05:09:42.500 134 12329.75 82.10 55413.40 88888.00 2007-05-14 05:09:42.625 134 12329.80 82.10 55413.40 88888.00 2007-05-14 05:09:42.750 134 12329.85 82.12 55413.40 88888.00 2007-05-14 05:09:42.875 134 12329.85 82.12 55413.43 88888.00 2007-05-14 05:09:43.000 134 12329.83 82.10 55413.40 88888.00 2007-05-14 05:09:43.125 134 12329.85 82.15 55413.43 88888.00 2007-05-14 05:09:43.250 134 12329.90 82.15 55413.43 88888.00 2007-05-14 05:09:43.375 134 12329.90 82.08 55413.40 88888.00 2007-05-14 05:09:43.500 134 12329.85 82.08 55413.40 88888.00 2007-05-14 05:09:43.625 134 12329.80 82.10 55413.40 88888.00 2007-05-14 05:09:43.750 134 12329.83 82.10 55413.38 88888.00 2007-05-14 05:09:43.875 134 12329.90 82.12 55413.40 88888.00 2007-05-14 05:09:44.000 134 12329.90 82.10 55413.40 88888.00 2007-05-14 05:09:44.125 134 12329.88 82.17 55413.43 88888.00 2007-05-14 05:09:44.250 134 12329.83 82.15 55413.40 88888.00 2007-05-14 05:09:44.375 134 12329.88 82.12 55413.40 88888.00 2007-05-14 05:09:44.500 134 12329.85 82.10 55413.43 88888.00 2007-05-14 05:09:44.625 134 12329.83 82.05 55413.40 88888.00 2007-05-14 05:09:44.750 134 12329.77 82.12 55413.40 88888.00 2007-05-14 05:09:44.875 134 12329.80 82.12 55413.43 88888.00 2007-05-14 05:09:45.000 134 12329.80 82.08 55413.43 88888.00 2007-05-14 05:09:45.125 134 12329.83 82.05 55413.40 88888.00 2007-05-14 05:09:45.250 134 12329.83 82.08 55413.40 88888.00 2007-05-14 05:09:45.375 134 12329.85 82.10 55413.40 88888.00 2007-05-14 05:09:45.500 134 12329.83 82.12 55413.40 88888.00 2007-05-14 05:09:45.625 134 12329.75 82.12 55413.40 88888.00 2007-05-14 05:09:45.750 134 12329.83 82.12 55413.40 88888.00 2007-05-14 05:09:45.875 134 12329.90 82.12 55413.38 88888.00 2007-05-14 05:09:46.000 134 12329.88 82.08 55413.38 88888.00 2007-05-14 05:09:46.125 134 12329.88 82.03 55413.38 88888.00 2007-05-14 05:09:46.250 134 12329.83 82.00 55413.40 88888.00 2007-05-14 05:09:46.375 134 12329.80 82.10 55413.40 88888.00 2007-05-14 05:09:46.500 134 12329.85 82.17 55413.40 88888.00 2007-05-14 05:09:46.625 134 12329.83 82.12 55413.40 88888.00 2007-05-14 05:09:46.750 134 12329.77 82.12 55413.40 88888.00 2007-05-14 05:09:46.875 134 12329.67 82.08 55413.38 88888.00 2007-05-14 05:09:47.000 134 12329.70 82.08 55413.35 88888.00 2007-05-14 05:09:47.125 134 12329.75 82.05 55413.40 88888.00 2007-05-14 05:09:47.250 134 12329.80 82.08 55413.40 88888.00 2007-05-14 05:09:47.375 134 12329.90 82.10 55413.40 88888.00 2007-05-14 05:09:47.500 134 12329.90 82.10 55413.43 88888.00 2007-05-14 05:09:47.625 134 12329.88 82.08 55413.38 88888.00 2007-05-14 05:09:47.750 134 12329.88 82.10 55413.38 88888.00 2007-05-14 05:09:47.875 134 12329.90 82.08 55413.40 88888.00 2007-05-14 05:09:48.000 134 12329.88 82.05 55413.40 88888.00 2007-05-14 05:09:48.125 134 12329.80 82.05 55413.40 88888.00 2007-05-14 05:09:48.250 134 12329.80 82.08 55413.43 88888.00 2007-05-14 05:09:48.375 134 12329.85 82.10 55413.43 88888.00 2007-05-14 05:09:48.500 134 12329.85 82.03 55413.45 88888.00 2007-05-14 05:09:48.625 134 12329.83 82.05 55413.40 88888.00 2007-05-14 05:09:48.750 134 12329.77 82.10 55413.43 88888.00 2007-05-14 05:09:48.875 134 12329.80 82.05 55413.40 88888.00 2007-05-14 05:09:49.000 134 12329.80 82.03 55413.38 88888.00 2007-05-14 05:09:49.125 134 12329.83 82.00 55413.43 88888.00 2007-05-14 05:09:49.250 134 12329.80 82.05 55413.43 88888.00 2007-05-14 05:09:49.375 134 12329.83 82.08 55413.47 88888.00 2007-05-14 05:09:49.500 134 12329.83 82.10 55413.43 88888.00 2007-05-14 05:09:49.625 134 12329.80 82.08 55413.43 88888.00 2007-05-14 05:09:49.750 134 12329.77 82.05 55413.40 88888.00 2007-05-14 05:09:49.875 134 12329.85 82.05 55413.43 88888.00 2007-05-14 05:09:50.000 134 12329.90 82.03 55413.43 88888.00 2007-05-14 05:09:50.125 134 12329.88 82.05 55413.43 88888.00 2007-05-14 05:09:50.250 134 12329.75 82.05 55413.43 88888.00 2007-05-14 05:09:50.375 134 12329.77 82.05 55413.43 88888.00 2007-05-14 05:09:50.500 134 12329.75 82.03 55413.40 88888.00 2007-05-14 05:09:50.625 134 12329.75 82.03 55413.38 88888.00 2007-05-14 05:09:50.750 134 12329.75 82.03 55413.38 88888.00 2007-05-14 05:09:50.875 134 12329.77 82.03 55413.43 88888.00 2007-05-14 05:09:51.000 134 12329.77 82.03 55413.40 88888.00 2007-05-14 05:09:51.125 134 12329.80 82.05 55413.40 88888.00 2007-05-14 05:09:51.250 134 12329.77 82.05 55413.40 88888.00 2007-05-14 05:09:51.375 134 12329.83 82.05 55413.38 88888.00 2007-05-14 05:09:51.500 134 12329.88 82.08 55413.40 88888.00 2007-05-14 05:09:51.625 134 12329.85 82.08 55413.40 88888.00 2007-05-14 05:09:51.750 134 12329.88 82.12 55413.43 88888.00 2007-05-14 05:09:51.875 134 12329.83 82.15 55413.43 88888.00 2007-05-14 05:09:52.000 134 12329.83 82.08 55413.40 88888.00 2007-05-14 05:09:52.125 134 12329.90 82.05 55413.38 88888.00 2007-05-14 05:09:52.250 134 12329.95 82.00 55413.38 88888.00 2007-05-14 05:09:52.375 134 12329.92 82.03 55413.38 88888.00 2007-05-14 05:09:52.500 134 12329.85 82.08 55413.40 88888.00 2007-05-14 05:09:52.625 134 12329.85 82.10 55413.43 88888.00 2007-05-14 05:09:52.750 134 12329.83 82.08 55413.43 88888.00 2007-05-14 05:09:52.875 134 12329.80 82.05 55413.45 88888.00 2007-05-14 05:09:53.000 134 12329.80 82.00 55413.40 88888.00 2007-05-14 05:09:53.125 134 12329.77 82.03 55413.40 88888.00 2007-05-14 05:09:53.250 134 12329.77 82.08 55413.40 88888.00 2007-05-14 05:09:53.375 134 12329.80 82.10 55413.40 88888.00 2007-05-14 05:09:53.500 134 12329.85 82.05 55413.40 88888.00 2007-05-14 05:09:53.625 134 12329.92 82.08 55413.38 88888.00 2007-05-14 05:09:53.750 134 12329.88 82.05 55413.38 88888.00 2007-05-14 05:09:53.875 134 12329.80 82.03 55413.35 88888.00 2007-05-14 05:09:54.000 134 12329.77 82.00 55413.35 88888.00 2007-05-14 05:09:54.125 134 12329.75 82.00 55413.40 88888.00 2007-05-14 05:09:54.250 134 12329.85 82.05 55413.45 88888.00 2007-05-14 05:09:54.375 134 12329.85 82.05 55413.43 88888.00 2007-05-14 05:09:54.500 134 12329.88 82.08 55413.43 88888.00 2007-05-14 05:09:54.625 134 12329.88 82.00 55413.38 88888.00 2007-05-14 05:09:54.750 134 12329.88 82.08 55413.40 88888.00 2007-05-14 05:09:54.875 134 12329.85 82.05 55413.40 88888.00 2007-05-14 05:09:55.000 134 12329.77 81.97 55413.38 88888.00 2007-05-14 05:09:55.125 134 12329.77 82.00 55413.43 88888.00 2007-05-14 05:09:55.250 134 12329.80 82.03 55413.43 88888.00 2007-05-14 05:09:55.375 134 12329.75 81.97 55413.40 88888.00 2007-05-14 05:09:55.500 134 12329.73 82.00 55413.40 88888.00 2007-05-14 05:09:55.625 134 12329.80 82.05 55413.40 88888.00 2007-05-14 05:09:55.750 134 12329.83 82.05 55413.38 88888.00 2007-05-14 05:09:55.875 134 12329.75 82.00 55413.35 88888.00 2007-05-14 05:09:56.000 134 12329.77 82.03 55413.35 88888.00 2007-05-14 05:09:56.125 134 12329.77 82.05 55413.35 88888.00 2007-05-14 05:09:56.250 134 12329.77 82.03 55413.38 88888.00 2007-05-14 05:09:56.375 134 12329.77 82.05 55413.40 88888.00 2007-05-14 05:09:56.500 134 12329.75 82.08 55413.40 88888.00 2007-05-14 05:09:56.625 134 12329.73 82.05 55413.40 88888.00 2007-05-14 05:09:56.750 134 12329.77 82.05 55413.40 88888.00 2007-05-14 05:09:56.875 134 12329.85 82.05 55413.38 88888.00 2007-05-14 05:09:57.000 134 12329.83 82.03 55413.32 88888.00 2007-05-14 05:09:57.125 134 12329.80 82.00 55413.32 88888.00 2007-05-14 05:09:57.250 134 12329.80 81.97 55413.35 88888.00 2007-05-14 05:09:57.375 134 12329.77 81.95 55413.38 88888.00 2007-05-14 05:09:57.500 134 12329.75 82.00 55413.35 88888.00 2007-05-14 05:09:57.625 134 12329.85 82.05 55413.38 88888.00 2007-05-14 05:09:57.750 134 12329.90 82.10 55413.40 88888.00 2007-05-14 05:09:57.875 134 12329.83 82.12 55413.40 88888.00 2007-05-14 05:09:58.000 134 12329.70 82.03 55413.38 88888.00 2007-05-14 05:09:58.125 134 12329.62 82.00 55413.38 88888.00 2007-05-14 05:09:58.250 134 12329.65 82.05 55413.40 88888.00 2007-05-14 05:09:58.375 134 12329.73 82.05 55413.43 88888.00 2007-05-14 05:09:58.500 134 12329.73 82.00 55413.43 88888.00 2007-05-14 05:09:58.625 134 12329.77 82.00 55413.45 88888.00 2007-05-14 05:09:58.750 134 12329.77 82.00 55413.43 88888.00 2007-05-14 05:09:58.875 134 12329.77 82.00 55413.40 88888.00 2007-05-14 05:09:59.000 134 12329.77 82.05 55413.40 88888.00 2007-05-14 05:09:59.125 134 12329.70 82.03 55413.43 88888.00 2007-05-14 05:09:59.250 134 12329.77 81.97 55413.40 88888.00 2007-05-14 05:09:59.375 134 12329.77 82.00 55413.43 88888.00 2007-05-14 05:09:59.500 134 12329.77 82.05 55413.45 88888.00 2007-05-14 05:09:59.625 134 12329.83 82.05 55413.43 88888.00 2007-05-14 05:09:59.750 134 12329.88 82.05 55413.43 88888.00 2007-05-14 05:09:59.875 134 12329.88 82.03 55413.43 88888.00 2007-05-14 05:10:00.000 134 12329.88 82.03 55413.43 88888.00 2007-05-14 05:10:00.125 134 12329.85 82.03 55413.45 88888.00 2007-05-14 05:10:00.250 134 12329.80 81.95 55413.43 88888.00 2007-05-14 05:10:00.375 134 12329.80 81.97 55413.45 88888.00 2007-05-14 05:10:00.500 134 12329.83 81.95 55413.45 88888.00 2007-05-14 05:10:00.625 134 12329.85 81.95 55413.45 88888.00 2007-05-14 05:10:00.750 134 12329.83 81.97 55413.45 88888.00 2007-05-14 05:10:00.875 134 12329.80 82.00 55413.40 88888.00 2007-05-14 05:10:01.000 134 12329.85 82.00 55413.40 88888.00 2007-05-14 05:10:01.125 134 12329.88 82.00 55413.45 88888.00 2007-05-14 05:10:01.250 134 12329.90 81.97 55413.47 88888.00 2007-05-14 05:10:01.375 134 12329.90 81.97 55413.45 88888.00 2007-05-14 05:10:01.500 134 12329.88 82.00 55413.45 88888.00 2007-05-14 05:10:01.625 134 12329.83 81.95 55413.43 88888.00 2007-05-14 05:10:01.750 134 12329.85 81.95 55413.40 88888.00 2007-05-14 05:10:01.875 134 12329.88 81.97 55413.43 88888.00 2007-05-14 05:10:02.000 134 12329.90 82.03 55413.45 88888.00 2007-05-14 05:10:02.125 134 12329.85 82.03 55413.45 88888.00 2007-05-14 05:10:02.250 134 12329.80 81.97 55413.43 88888.00 2007-05-14 05:10:02.375 134 12329.80 81.97 55413.40 88888.00 2007-05-14 05:10:02.500 134 12329.75 82.00 55413.38 88888.00 2007-05-14 05:10:02.625 134 12329.75 81.95 55413.38 88888.00 2007-05-14 05:10:02.750 134 12329.80 81.97 55413.38 88888.00 2007-05-14 05:10:02.875 134 12329.83 81.97 55413.38 88888.00 2007-05-14 05:10:03.000 134 12329.85 81.95 55413.35 88888.00 2007-05-14 05:10:03.125 134 12329.80 81.92 55413.38 88888.00 2007-05-14 05:10:03.250 134 12329.85 81.92 55413.43 88888.00 2007-05-14 05:10:03.375 134 12329.92 81.92 55413.43 88888.00 2007-05-14 05:10:03.500 134 12329.98 81.95 55413.43 88888.00 2007-05-14 05:10:03.625 134 12330.00 82.03 55413.40 88888.00 2007-05-14 05:10:03.750 134 12330.00 82.05 55413.40 88888.00 2007-05-14 05:10:03.875 134 12329.95 81.97 55413.40 88888.00 2007-05-14 05:10:04.000 134 12329.95 81.92 55413.38 88888.00 2007-05-14 05:10:04.125 134 12329.95 81.97 55413.40 88888.00 2007-05-14 05:10:04.250 134 12329.95 81.97 55413.40 88888.00 2007-05-14 05:10:04.375 134 12329.90 81.97 55413.43 88888.00 2007-05-14 05:10:04.500 134 12329.90 81.97 55413.40 88888.00 2007-05-14 05:10:04.625 134 12329.88 81.90 55413.40 88888.00 2007-05-14 05:10:04.750 134 12329.95 81.95 55413.43 88888.00 2007-05-14 05:10:04.875 134 12330.00 82.00 55413.43 88888.00 2007-05-14 05:10:05.000 134 12329.95 81.97 55413.38 88888.00 2007-05-14 05:10:05.125 134 12329.85 81.92 55413.40 88888.00 2007-05-14 05:10:05.250 134 12329.85 81.92 55413.43 88888.00 2007-05-14 05:10:05.375 134 12329.83 82.00 55413.40 88888.00 2007-05-14 05:10:05.500 134 12329.85 82.03 55413.43 88888.00 2007-05-14 05:10:05.625 134 12329.80 82.00 55413.40 88888.00 2007-05-14 05:10:05.750 134 12329.80 82.00 55413.40 88888.00 2007-05-14 05:10:05.875 134 12329.77 81.97 55413.40 88888.00 2007-05-14 05:10:06.000 134 12329.77 82.00 55413.38 88888.00 2007-05-14 05:10:06.125 134 12329.73 81.97 55413.38 88888.00 2007-05-14 05:10:06.250 134 12329.75 81.90 55413.35 88888.00 2007-05-14 05:10:06.375 134 12329.80 81.92 55413.35 88888.00 2007-05-14 05:10:06.500 134 12329.85 81.95 55413.38 88888.00 2007-05-14 05:10:06.625 134 12329.83 81.92 55413.38 88888.00 2007-05-14 05:10:06.750 134 12329.73 81.88 55413.38 88888.00 2007-05-14 05:10:06.875 134 12329.80 81.95 55413.43 88888.00 2007-05-14 05:10:07.000 134 12329.88 81.95 55413.43 88888.00 2007-05-14 05:10:07.125 134 12329.88 81.88 55413.40 88888.00 2007-05-14 05:10:07.250 134 12329.85 81.90 55413.40 88888.00 2007-05-14 05:10:07.375 134 12329.83 81.95 55413.38 88888.00 2007-05-14 05:10:07.500 134 12329.90 81.97 55413.40 88888.00 2007-05-14 05:10:07.625 134 12329.92 82.03 55413.40 88888.00 2007-05-14 05:10:07.750 134 12329.90 82.00 55413.40 88888.00 2007-05-14 05:10:07.875 134 12329.85 81.90 55413.38 88888.00 2007-05-14 05:10:08.000 134 12329.90 81.90 55413.38 88888.00 2007-05-14 05:10:08.125 134 12329.95 81.90 55413.38 88888.00 2007-05-14 05:10:08.250 134 12329.90 81.90 55413.38 88888.00 2007-05-14 05:10:08.375 134 12329.90 81.97 55413.43 88888.00 2007-05-14 05:10:08.500 134 12329.90 82.00 55413.45 88888.00 2007-05-14 05:10:08.625 134 12329.88 81.97 55413.45 88888.00 2007-05-14 05:10:08.750 134 12329.85 81.95 55413.43 88888.00 2007-05-14 05:10:08.875 134 12329.85 81.88 55413.40 88888.00 2007-05-14 05:10:09.000 134 12329.88 81.90 55413.43 88888.00 2007-05-14 05:10:09.125 134 12329.90 81.92 55413.43 88888.00 2007-05-14 05:10:09.250 134 12329.88 81.97 55413.43 88888.00 2007-05-14 05:10:09.375 134 12329.83 81.95 55413.40 88888.00 2007-05-14 05:10:09.500 134 12329.80 81.92 55413.43 88888.00 2007-05-14 05:10:09.625 134 12329.88 82.00 55413.43 88888.00 2007-05-14 05:10:09.750 134 12329.95 81.97 55413.45 88888.00 2007-05-14 05:10:09.875 134 12329.95 81.92 55413.40 88888.00 2007-05-14 05:10:10.000 134 12329.92 81.90 55413.35 88888.00 2007-05-14 05:10:10.125 134 12329.95 81.92 55413.40 88888.00 2007-05-14 05:10:10.250 134 12330.02 81.92 55413.43 88888.00 2007-05-14 05:10:10.375 134 12330.08 81.95 55413.40 88888.00 2007-05-14 05:10:10.500 134 12329.98 81.88 55413.38 88888.00 2007-05-14 05:10:10.625 134 12329.98 81.92 55413.40 88888.00 2007-05-14 05:10:10.750 134 12330.02 82.00 55413.40 88888.00 2007-05-14 05:10:10.875 134 12330.02 81.97 55413.40 88888.00 2007-05-14 05:10:11.000 134 12329.92 81.90 55413.35 88888.00 2007-05-14 05:10:11.125 134 12329.90 81.85 55413.38 88888.00 2007-05-14 05:10:11.250 134 12329.90 81.85 55413.38 88888.00 2007-05-14 05:10:11.375 134 12330.00 81.95 55413.40 88888.00 2007-05-14 05:10:11.500 134 12330.02 81.97 55413.43 88888.00 2007-05-14 05:10:11.625 134 12329.92 81.90 55413.40 88888.00 2007-05-14 05:10:11.750 134 12329.92 81.88 55413.38 88888.00 2007-05-14 05:10:11.875 134 12329.95 81.92 55413.40 88888.00 2007-05-14 05:10:12.000 134 12329.92 82.00 55413.43 88888.00 2007-05-14 05:10:12.125 134 12329.92 81.95 55413.43 88888.00 2007-05-14 05:10:12.250 134 12329.88 81.92 55413.43 88888.00 2007-05-14 05:10:12.375 134 12329.88 81.95 55413.43 88888.00 2007-05-14 05:10:12.500 134 12329.90 81.97 55413.40 88888.00 2007-05-14 05:10:12.625 134 12329.98 81.92 55413.38 88888.00 2007-05-14 05:10:12.750 134 12330.00 81.90 55413.38 88888.00 2007-05-14 05:10:12.875 134 12329.95 81.92 55413.38 88888.00 2007-05-14 05:10:13.000 134 12329.90 81.90 55413.38 88888.00 2007-05-14 05:10:13.125 134 12329.88 81.90 55413.38 88888.00 2007-05-14 05:10:13.250 134 12329.92 81.90 55413.38 88888.00 2007-05-14 05:10:13.375 134 12329.95 81.92 55413.35 88888.00 2007-05-14 05:10:13.500 134 12329.92 81.90 55413.35 88888.00 2007-05-14 05:10:13.625 134 12329.92 81.92 55413.35 88888.00 2007-05-14 05:10:13.750 134 12329.90 81.90 55413.35 88888.00 2007-05-14 05:10:13.875 134 12329.88 81.88 55413.35 88888.00 2007-05-14 05:10:14.000 134 12329.92 81.90 55413.32 88888.00 2007-05-14 05:10:14.125 134 12329.95 81.88 55413.35 88888.00 2007-05-14 05:10:14.250 134 12329.92 81.92 55413.38 88888.00 2007-05-14 05:10:14.375 134 12329.92 81.95 55413.38 88888.00 2007-05-14 05:10:14.500 134 12329.85 81.92 55413.38 88888.00 2007-05-14 05:10:14.625 134 12329.88 81.92 55413.38 88888.00 2007-05-14 05:10:14.750 134 12329.92 81.92 55413.43 88888.00 2007-05-14 05:10:14.875 134 12329.90 81.90 55413.43 88888.00 2007-05-14 05:10:15.000 134 12329.85 81.88 55413.38 88888.00 2007-05-14 05:10:15.125 134 12329.85 81.88 55413.40 88888.00 2007-05-14 05:10:15.250 134 12329.83 81.90 55413.43 88888.00 2007-05-14 05:10:15.375 134 12329.80 81.92 55413.43 88888.00 2007-05-14 05:10:15.500 134 12329.83 81.95 55413.43 88888.00 2007-05-14 05:10:15.625 134 12329.77 81.92 55413.43 88888.00 2007-05-14 05:10:15.750 134 12329.70 81.95 55413.43 88888.00 2007-05-14 05:10:15.875 134 12329.75 81.90 55413.43 88888.00 2007-05-14 05:10:16.000 134 12329.83 81.90 55413.43 88888.00 2007-05-14 05:10:16.125 134 12329.85 81.97 55413.43 88888.00 2007-05-14 05:10:16.250 134 12329.85 81.92 55413.40 88888.00 2007-05-14 05:10:16.375 134 12329.92 81.95 55413.45 88888.00 2007-05-14 05:10:16.500 134 12329.88 81.95 55413.47 88888.00 2007-05-14 05:10:16.625 134 12329.90 81.95 55413.45 88888.00 2007-05-14 05:10:16.750 134 12329.92 81.92 55413.43 88888.00 2007-05-14 05:10:16.875 134 12329.83 81.88 55413.40 88888.00 2007-05-14 05:10:17.000 134 12329.80 81.92 55413.38 88888.00 2007-05-14 05:10:17.125 134 12329.88 81.92 55413.40 88888.00 2007-05-14 05:10:17.250 134 12329.88 81.88 55413.38 88888.00 2007-05-14 05:10:17.375 134 12329.88 81.88 55413.38 88888.00 2007-05-14 05:10:17.500 134 12329.98 81.97 55413.38 88888.00 2007-05-14 05:10:17.625 134 12329.95 82.00 55413.38 88888.00 2007-05-14 05:10:17.750 134 12329.90 81.92 55413.38 88888.00 2007-05-14 05:10:17.875 134 12329.88 81.90 55413.35 88888.00 2007-05-14 05:10:18.000 134 12329.83 81.88 55413.38 88888.00 2007-05-14 05:10:18.125 134 12329.83 81.90 55413.40 88888.00 2007-05-14 05:10:18.250 134 12329.83 81.90 55413.40 88888.00 2007-05-14 05:10:18.375 134 12329.88 81.92 55413.40 88888.00 2007-05-14 05:10:18.500 134 12329.95 81.97 55413.40 88888.00 2007-05-14 05:10:18.625 134 12329.92 81.88 55413.40 88888.00 2007-05-14 05:10:18.750 134 12329.90 81.90 55413.38 88888.00 2007-05-14 05:10:18.875 134 12329.90 81.88 55413.35 88888.00 2007-05-14 05:10:19.000 134 12329.92 81.90 55413.32 88888.00 2007-05-14 05:10:19.125 134 12329.92 81.92 55413.40 88888.00 2007-05-14 05:10:19.250 134 12329.88 81.92 55413.40 88888.00 2007-05-14 05:10:19.375 134 12329.88 81.90 55413.40 88888.00 2007-05-14 05:10:19.500 134 12329.88 81.88 55413.38 88888.00 2007-05-14 05:10:19.625 134 12329.88 81.90 55413.40 88888.00 2007-05-14 05:10:19.750 134 12329.77 81.95 55413.43 88888.00 2007-05-14 05:10:19.875 134 12329.77 81.95 55413.45 88888.00 2007-05-14 05:10:20.000 134 12329.92 81.97 55413.45 88888.00 2007-05-14 05:10:20.125 134 12329.95 82.00 55413.43 88888.00 2007-05-14 05:10:20.250 134 12329.90 82.00 55413.45 88888.00 2007-05-14 05:10:20.375 134 12329.90 82.00 55413.43 88888.00 2007-05-14 05:10:20.500 134 12329.92 81.97 55413.43 88888.00 2007-05-14 05:10:20.625 134 12329.92 81.90 55413.43 88888.00 2007-05-14 05:10:20.750 134 12329.95 81.88 55413.40 88888.00 2007-05-14 05:10:20.875 134 12329.90 81.88 55413.40 88888.00 2007-05-14 05:10:21.000 134 12329.88 81.92 55413.40 88888.00 2007-05-14 05:10:21.125 134 12329.90 81.90 55413.43 88888.00 2007-05-14 05:10:21.250 134 12329.90 81.92 55413.43 88888.00 2007-05-14 05:10:21.375 134 12329.98 81.95 55413.45 88888.00 2007-05-14 05:10:21.500 134 12329.90 81.92 55413.40 88888.00 2007-05-14 05:10:21.625 134 12329.83 81.92 55413.40 88888.00 2007-05-14 05:10:21.750 134 12329.85 81.92 55413.38 88888.00 2007-05-14 05:10:21.875 134 12329.92 81.92 55413.40 88888.00 2007-05-14 05:10:22.000 134 12329.90 81.92 55413.40 88888.00 2007-05-14 05:10:22.125 134 12329.80 81.92 55413.43 88888.00 2007-05-14 05:10:22.250 134 12329.85 81.97 55413.40 88888.00 2007-05-14 05:10:22.375 134 12329.92 82.00 55413.40 88888.00 2007-05-14 05:10:22.500 134 12329.95 81.97 55413.40 88888.00 2007-05-14 05:10:22.625 134 12329.98 81.97 55413.40 88888.00 2007-05-14 05:10:22.750 134 12329.92 81.95 55413.43 88888.00 2007-05-14 05:10:22.875 134 12329.92 81.90 55413.40 88888.00 2007-05-14 05:10:23.000 134 12329.95 81.88 55413.38 88888.00 2007-05-14 05:10:23.125 134 12329.95 81.83 55413.40 88888.00 2007-05-14 05:10:23.250 134 12329.95 81.92 55413.43 88888.00 2007-05-14 05:10:23.375 134 12329.98 82.00 55413.45 88888.00 2007-05-14 05:10:23.500 134 12329.95 82.00 55413.45 88888.00 2007-05-14 05:10:23.625 134 12329.98 81.97 55413.43 88888.00 2007-05-14 05:10:23.750 134 12330.00 81.97 55413.40 88888.00 2007-05-14 05:10:23.875 134 12329.98 81.92 55413.38 88888.00 2007-05-14 05:10:24.000 134 12329.88 81.90 55413.38 88888.00 2007-05-14 05:10:24.125 134 12329.90 81.97 55413.40 88888.00 2007-05-14 05:10:24.250 134 12329.92 81.92 55413.40 88888.00 2007-05-14 05:10:24.375 134 12329.98 81.95 55413.43 88888.00 2007-05-14 05:10:24.500 134 12329.92 81.92 55413.38 88888.00 2007-05-14 05:10:24.625 134 12329.83 81.88 55413.35 88888.00 2007-05-14 05:10:24.750 134 12329.83 81.85 55413.35 88888.00 2007-05-14 05:10:24.875 134 12329.85 81.83 55413.32 88888.00 2007-05-14 05:10:25.000 134 12329.90 81.88 55413.32 88888.00 2007-05-14 05:10:25.125 134 12329.92 81.95 55413.38 88888.00 2007-05-14 05:10:25.250 134 12329.88 81.95 55413.38 88888.00 2007-05-14 05:10:25.375 134 12329.95 82.00 55413.40 88888.00 2007-05-14 05:10:25.500 134 12329.95 81.97 55413.38 88888.00 2007-05-14 05:10:25.625 134 12329.90 81.95 55413.38 88888.00 2007-05-14 05:10:25.750 134 12329.90 81.95 55413.38 88888.00 2007-05-14 05:10:25.875 134 12329.88 81.92 55413.40 88888.00 2007-05-14 05:10:26.000 134 12329.92 81.95 55413.40 88888.00 2007-05-14 05:10:26.125 134 12329.88 81.97 55413.40 88888.00 2007-05-14 05:10:26.250 134 12329.88 81.95 55413.40 88888.00 2007-05-14 05:10:26.375 134 12329.98 81.97 55413.43 88888.00 2007-05-14 05:10:26.500 134 12330.02 82.00 55413.45 88888.00 2007-05-14 05:10:26.625 134 12330.02 81.97 55413.40 88888.00 2007-05-14 05:10:26.750 134 12329.95 81.92 55413.43 88888.00 2007-05-14 05:10:26.875 134 12329.88 81.90 55413.40 88888.00 2007-05-14 05:10:27.000 134 12329.88 81.90 55413.38 88888.00 2007-05-14 05:10:27.125 134 12329.95 81.92 55413.38 88888.00 2007-05-14 05:10:27.250 134 12329.98 81.90 55413.35 88888.00 2007-05-14 05:10:27.375 134 12329.98 81.97 55413.38 88888.00 2007-05-14 05:10:27.500 134 12329.95 81.95 55413.38 88888.00 2007-05-14 05:10:27.625 134 12330.00 81.90 55413.38 88888.00 2007-05-14 05:10:27.750 134 12329.98 81.88 55413.38 88888.00 2007-05-14 05:10:27.875 134 12329.98 81.88 55413.40 88888.00 2007-05-14 05:10:28.000 134 12329.98 81.95 55413.38 88888.00 2007-05-14 05:10:28.125 134 12330.08 81.97 55413.43 88888.00 2007-05-14 05:10:28.250 134 12330.08 81.95 55413.40 88888.00 2007-05-14 05:10:28.375 134 12330.00 81.97 55413.40 88888.00 2007-05-14 05:10:28.500 134 12329.98 81.95 55413.38 88888.00 2007-05-14 05:10:28.625 134 12330.00 81.97 55413.40 88888.00 2007-05-14 05:10:28.750 134 12330.00 82.00 55413.43 88888.00 2007-05-14 05:10:28.875 134 12330.00 81.95 55413.43 88888.00 2007-05-14 05:10:29.000 134 12329.95 81.90 55413.38 88888.00 2007-05-14 05:10:29.125 134 12329.95 81.92 55413.38 88888.00 2007-05-14 05:10:29.250 134 12329.98 81.90 55413.35 88888.00 2007-05-14 05:10:29.375 134 12329.98 81.95 55413.38 88888.00 2007-05-14 05:10:29.500 134 12329.92 81.95 55413.38 88888.00 2007-05-14 05:10:29.625 134 12329.90 81.88 55413.35 88888.00 2007-05-14 05:10:29.750 134 12329.90 81.92 55413.35 88888.00 2007-05-14 05:10:29.875 134 12329.90 81.97 55413.32 88888.00 2007-05-14 05:10:30.000 134 12329.92 81.97 55413.30 88888.00 2007-05-14 05:10:30.125 134 12329.85 81.97 55413.32 88888.00 2007-05-14 05:10:30.250 134 12329.75 81.95 55413.35 88888.00 2007-05-14 05:10:30.375 134 12329.77 81.95 55413.38 88888.00 2007-05-14 05:10:30.500 134 12329.83 81.92 55413.35 88888.00 2007-05-14 05:10:30.625 134 12329.88 81.90 55413.32 88888.00 2007-05-14 05:10:30.750 134 12329.90 81.90 55413.35 88888.00 2007-05-14 05:10:30.875 134 12329.85 81.90 55413.38 88888.00 2007-05-14 05:10:31.000 134 12329.88 81.92 55413.38 88888.00 2007-05-14 05:10:31.125 134 12329.83 81.88 55413.35 88888.00 2007-05-14 05:10:31.250 134 12329.88 81.92 55413.38 88888.00 2007-05-14 05:10:31.375 134 12329.92 81.95 55413.40 88888.00 2007-05-14 05:10:31.500 134 12329.90 81.90 55413.38 88888.00 2007-05-14 05:10:31.625 134 12329.83 81.90 55413.30 88888.00 2007-05-14 05:10:31.750 134 12329.85 81.92 55413.32 88888.00 2007-05-14 05:10:31.875 134 12329.92 81.97 55413.35 88888.00 2007-05-14 05:10:32.000 134 12329.90 81.92 55413.30 88888.00 2007-05-14 05:10:32.125 134 12329.83 81.95 55413.32 88888.00 2007-05-14 05:10:32.250 134 12329.85 81.97 55413.40 88888.00 2007-05-14 05:10:32.375 134 12329.88 81.97 55413.43 88888.00 2007-05-14 05:10:32.500 134 12329.90 81.95 55413.40 88888.00 2007-05-14 05:10:32.625 134 12330.00 81.97 55413.40 88888.00 2007-05-14 05:10:32.750 134 12329.98 81.97 55413.35 88888.00 2007-05-14 05:10:32.875 134 12329.98 81.92 55413.38 88888.00 2007-05-14 05:10:33.000 134 12330.02 81.95 55413.40 88888.00 2007-05-14 05:10:33.125 134 12330.00 81.97 55413.38 88888.00 2007-05-14 05:10:33.250 134 12330.05 81.95 55413.38 88888.00 2007-05-14 05:10:33.375 134 12330.05 81.97 55413.38 88888.00 2007-05-14 05:10:33.500 134 12330.00 81.95 55413.35 88888.00 2007-05-14 05:10:33.625 134 12329.90 81.97 55413.32 88888.00 2007-05-14 05:10:33.750 134 12329.85 82.00 55413.32 88888.00 2007-05-14 05:10:33.875 134 12329.95 81.95 55413.32 88888.00 2007-05-14 05:10:34.000 134 12329.95 81.92 55413.32 88888.00 2007-05-14 05:10:34.125 134 12329.95 81.95 55413.35 88888.00 2007-05-14 05:10:34.250 134 12329.95 82.00 55413.40 88888.00 2007-05-14 05:10:34.375 134 12330.00 81.97 55413.38 88888.00 2007-05-14 05:10:34.500 134 12329.95 81.95 55413.43 88888.00 2007-05-14 05:10:34.625 134 12329.98 81.92 55413.40 88888.00 2007-05-14 05:10:34.750 134 12329.98 81.90 55413.32 88888.00 2007-05-14 05:10:34.875 134 12329.95 81.90 55413.38 88888.00 2007-05-14 05:10:35.000 134 12329.95 81.97 55413.40 88888.00 2007-05-14 05:10:35.125 134 12329.95 81.95 55413.43 88888.00 2007-05-14 05:10:35.250 134 12329.92 81.92 55413.35 88888.00 2007-05-14 05:10:35.375 134 12329.95 81.92 55413.38 88888.00 2007-05-14 05:10:35.500 134 12329.90 81.97 55413.40 88888.00 2007-05-14 05:10:35.625 134 12329.83 81.92 55413.40 88888.00 2007-05-14 05:10:35.750 134 12329.85 81.92 55413.40 88888.00 2007-05-14 05:10:35.875 134 12329.92 81.95 55413.38 88888.00 2007-05-14 05:10:36.000 134 12329.90 81.92 55413.35 88888.00 2007-05-14 05:10:36.125 134 12329.85 81.95 55413.38 88888.00 2007-05-14 05:10:36.250 134 12329.92 81.90 55413.35 88888.00 2007-05-14 05:10:36.375 134 12329.95 81.90 55413.32 88888.00 2007-05-14 05:10:36.500 134 12329.92 81.95 55413.32 88888.00 2007-05-14 05:10:36.625 134 12329.92 81.92 55413.32 88888.00 2007-05-14 05:10:36.750 134 12329.95 81.90 55413.38 88888.00 2007-05-14 05:10:36.875 134 12329.98 81.95 55413.43 88888.00 2007-05-14 05:10:37.000 134 12329.98 81.95 55413.40 88888.00 2007-05-14 05:10:37.125 134 12329.98 82.00 55413.40 88888.00 2007-05-14 05:10:37.250 134 12329.98 81.95 55413.43 88888.00 2007-05-14 05:10:37.375 134 12330.00 81.97 55413.45 88888.00 2007-05-14 05:10:37.500 134 12330.00 82.00 55413.43 88888.00 2007-05-14 05:10:37.625 134 12330.02 81.97 55413.40 88888.00 2007-05-14 05:10:37.750 134 12330.02 81.95 55413.38 88888.00 2007-05-14 05:10:37.875 134 12329.95 81.92 55413.35 88888.00 2007-05-14 05:10:38.000 134 12329.90 81.95 55413.35 88888.00 2007-05-14 05:10:38.125 134 12329.88 81.95 55413.38 88888.00 2007-05-14 05:10:38.250 134 12329.90 81.92 55413.38 88888.00 2007-05-14 05:10:38.375 134 12330.00 81.95 55413.38 88888.00 2007-05-14 05:10:38.500 134 12330.02 82.00 55413.38 88888.00 2007-05-14 05:10:38.625 134 12329.95 82.03 55413.38 88888.00 2007-05-14 05:10:38.750 134 12329.95 81.97 55413.40 88888.00 2007-05-14 05:10:38.875 134 12330.02 81.92 55413.43 88888.00 2007-05-14 05:10:39.000 134 12330.02 81.90 55413.40 88888.00 2007-05-14 05:10:39.125 134 12329.98 81.92 55413.40 88888.00 2007-05-14 05:10:39.250 134 12330.00 81.95 55413.40 88888.00 2007-05-14 05:10:39.375 134 12330.05 81.97 55413.40 88888.00 2007-05-14 05:10:39.500 134 12330.02 81.97 55413.40 88888.00 2007-05-14 05:10:39.625 134 12329.90 81.90 55413.35 88888.00 2007-05-14 05:10:39.750 134 12329.90 81.88 55413.30 88888.00 2007-05-14 05:10:39.875 134 12329.90 81.85 55413.30 88888.00 2007-05-14 05:10:40.000 134 12329.88 81.88 55413.32 88888.00 2007-05-14 05:10:40.125 134 12329.90 81.92 55413.35 88888.00 2007-05-14 05:10:40.250 134 12329.88 81.92 55413.38 88888.00 2007-05-14 05:10:40.375 134 12329.92 82.00 55413.38 88888.00 2007-05-14 05:10:40.500 134 12329.92 81.97 55413.38 88888.00 2007-05-14 05:10:40.625 134 12329.95 81.97 55413.38 88888.00 2007-05-14 05:10:40.750 134 12329.95 81.97 55413.35 88888.00 2007-05-14 05:10:40.875 134 12330.00 81.92 55413.35 88888.00 2007-05-14 05:10:41.000 134 12330.05 81.90 55413.38 88888.00 2007-05-14 05:10:41.125 134 12330.02 81.92 55413.35 88888.00 2007-05-14 05:10:41.250 134 12330.00 81.88 55413.35 88888.00 2007-05-14 05:10:41.375 134 12330.02 81.90 55413.32 88888.00 2007-05-14 05:10:41.500 134 12330.00 81.97 55413.40 88888.00 2007-05-14 05:10:41.625 134 12330.00 82.05 55413.40 88888.00 2007-05-14 05:10:41.750 134 12329.95 82.03 55413.38 88888.00 2007-05-14 05:10:41.875 134 12330.00 81.95 55413.35 88888.00 2007-05-14 05:10:42.000 134 12330.00 81.90 55413.35 88888.00 2007-05-14 05:10:42.125 134 12329.95 81.92 55413.38 88888.00 2007-05-14 05:10:42.250 134 12329.95 81.95 55413.40 88888.00 2007-05-14 05:10:42.375 134 12329.98 81.95 55413.43 88888.00 2007-05-14 05:10:42.500 134 12330.00 81.95 55413.40 88888.00 2007-05-14 05:10:42.625 134 12329.90 81.90 55413.38 88888.00 2007-05-14 05:10:42.750 134 12329.95 81.92 55413.35 88888.00 2007-05-14 05:10:42.875 134 12330.00 81.97 55413.35 88888.00 2007-05-14 05:10:43.000 134 12329.98 81.97 55413.35 88888.00 2007-05-14 05:10:43.125 134 12329.98 81.97 55413.40 88888.00 2007-05-14 05:10:43.250 134 12329.95 81.97 55413.38 88888.00 2007-05-14 05:10:43.375 134 12329.98 82.03 55413.38 88888.00 2007-05-14 05:10:43.500 134 12329.98 82.08 55413.43 88888.00 2007-05-14 05:10:43.625 134 12329.92 82.03 55413.43 88888.00 2007-05-14 05:10:43.750 134 12329.95 82.08 55413.40 88888.00 2007-05-14 05:10:43.875 134 12330.00 82.03 55413.38 88888.00 2007-05-14 05:10:44.000 134 12329.95 81.90 55413.35 88888.00 2007-05-14 05:10:44.125 134 12329.90 81.95 55413.38 88888.00 2007-05-14 05:10:44.250 134 12329.92 82.03 55413.40 88888.00 2007-05-14 05:10:44.375 134 12329.95 82.05 55413.40 88888.00 2007-05-14 05:10:44.500 134 12330.00 82.00 55413.38 88888.00 2007-05-14 05:10:44.625 134 12330.05 81.95 55413.38 88888.00 2007-05-14 05:10:44.750 134 12330.02 81.97 55413.38 88888.00 2007-05-14 05:10:44.875 134 12330.02 81.97 55413.38 88888.00 2007-05-14 05:10:45.000 134 12330.10 81.97 55413.38 88888.00 2007-05-14 05:10:45.125 134 12330.12 82.03 55413.40 88888.00 2007-05-14 05:10:45.250 134 12330.05 81.95 55413.32 88888.00 2007-05-14 05:10:45.375 134 12330.10 81.95 55413.35 88888.00 2007-05-14 05:10:45.500 134 12330.10 81.95 55413.35 88888.00 2007-05-14 05:10:45.625 134 12330.10 82.00 55413.35 88888.00 2007-05-14 05:10:45.750 134 12330.08 82.00 55413.35 88888.00 2007-05-14 05:10:45.875 134 12330.10 81.97 55413.32 88888.00 2007-05-14 05:10:46.000 134 12330.00 81.92 55413.32 88888.00 2007-05-14 05:10:46.125 134 12329.90 81.92 55413.38 88888.00 2007-05-14 05:10:46.250 134 12329.90 81.95 55413.38 88888.00 2007-05-14 05:10:46.375 134 12329.95 81.92 55413.38 88888.00 2007-05-14 05:10:46.500 134 12329.98 81.95 55413.35 88888.00 2007-05-14 05:10:46.625 134 12329.98 82.03 55413.38 88888.00 2007-05-14 05:10:46.750 134 12330.05 82.05 55413.43 88888.00 2007-05-14 05:10:46.875 134 12330.08 82.03 55413.40 88888.00 2007-05-14 05:10:47.000 134 12330.00 82.00 55413.32 88888.00 2007-05-14 05:10:47.125 134 12330.00 81.97 55413.32 88888.00 2007-05-14 05:10:47.250 134 12329.98 81.90 55413.28 88888.00 2007-05-14 05:10:47.375 134 12330.00 81.95 55413.30 88888.00 2007-05-14 05:10:47.500 134 12330.02 81.97 55413.32 88888.00 2007-05-14 05:10:47.625 134 12330.02 81.95 55413.35 88888.00 2007-05-14 05:10:47.750 134 12329.95 81.95 55413.32 88888.00 2007-05-14 05:10:47.875 134 12329.90 81.95 55413.32 88888.00 2007-05-14 05:10:48.000 134 12329.95 82.00 55413.32 88888.00 2007-05-14 05:10:48.125 134 12330.00 82.03 55413.38 88888.00 2007-05-14 05:10:48.250 134 12330.02 82.00 55413.35 88888.00 2007-05-14 05:10:48.375 134 12330.00 81.97 55413.35 88888.00 2007-05-14 05:10:48.500 134 12329.95 81.92 55413.35 88888.00 2007-05-14 05:10:48.625 134 12329.95 81.97 55413.32 88888.00 2007-05-14 05:10:48.750 134 12330.02 82.03 55413.32 88888.00 2007-05-14 05:10:48.875 134 12330.00 81.97 55413.32 88888.00 2007-05-14 05:10:49.000 134 12329.98 81.97 55413.32 88888.00 2007-05-14 05:10:49.125 134 12330.00 82.00 55413.32 88888.00 2007-05-14 05:10:49.250 134 12330.02 81.92 55413.32 88888.00 2007-05-14 05:10:49.375 134 12330.05 81.95 55413.30 88888.00 2007-05-14 05:10:49.500 134 12330.02 81.92 55413.30 88888.00 2007-05-14 05:10:49.625 134 12330.00 81.92 55413.32 88888.00 2007-05-14 05:10:49.750 134 12330.00 81.95 55413.35 88888.00 2007-05-14 05:10:49.875 134 12330.00 82.00 55413.38 88888.00 2007-05-14 05:10:50.000 134 12330.05 82.03 55413.35 88888.00 2007-05-14 05:10:50.125 134 12330.02 81.97 55413.32 88888.00 2007-05-14 05:10:50.250 134 12330.05 81.92 55413.30 88888.00 2007-05-14 05:10:50.375 134 12330.10 81.90 55413.30 88888.00 2007-05-14 05:10:50.500 134 12330.02 81.95 55413.32 88888.00 2007-05-14 05:10:50.625 134 12330.00 82.03 55413.30 88888.00 2007-05-14 05:10:50.750 134 12330.05 82.03 55413.35 88888.00 2007-05-14 05:10:50.875 134 12330.08 82.00 55413.35 88888.00 2007-05-14 05:10:51.000 134 12330.05 81.97 55413.32 88888.00 2007-05-14 05:10:51.125 134 12330.08 82.00 55413.32 88888.00 2007-05-14 05:10:51.250 134 12330.10 82.03 55413.35 88888.00 2007-05-14 05:10:51.375 134 12330.05 82.00 55413.32 88888.00 2007-05-14 05:10:51.500 134 12330.02 81.95 55413.28 88888.00 2007-05-14 05:10:51.625 134 12330.05 81.97 55413.28 88888.00 2007-05-14 05:10:51.750 134 12330.02 81.95 55413.28 88888.00 2007-05-14 05:10:51.875 134 12330.08 81.95 55413.28 88888.00 2007-05-14 05:10:52.000 134 12330.08 82.00 55413.28 88888.00 2007-05-14 05:10:52.125 134 12330.05 82.08 55413.30 88888.00 2007-05-14 05:10:52.250 134 12330.10 82.08 55413.35 88888.00 2007-05-14 05:10:52.375 134 12330.10 82.00 55413.35 88888.00 2007-05-14 05:10:52.500 134 12330.08 82.00 55413.32 88888.00 2007-05-14 05:10:52.625 134 12330.05 81.92 55413.28 88888.00 2007-05-14 05:10:52.750 134 12330.02 81.95 55413.35 88888.00 2007-05-14 05:10:52.875 134 12330.02 81.95 55413.32 88888.00 2007-05-14 05:10:53.000 134 12330.08 82.00 55413.30 88888.00 2007-05-14 05:10:53.125 134 12330.10 82.03 55413.32 88888.00 2007-05-14 05:10:53.250 134 12330.08 82.05 55413.32 88888.00 2007-05-14 05:10:53.375 134 12330.12 82.03 55413.32 88888.00 2007-05-14 05:10:53.500 134 12330.08 82.03 55413.32 88888.00 2007-05-14 05:10:53.625 134 12330.02 82.03 55413.30 88888.00 2007-05-14 05:10:53.750 134 12330.05 82.08 55413.30 88888.00 2007-05-14 05:10:53.875 134 12330.08 82.05 55413.30 88888.00 2007-05-14 05:10:54.000 134 12330.10 82.03 55413.30 88888.00 2007-05-14 05:10:54.125 134 12330.08 82.00 55413.30 88888.00 2007-05-14 05:10:54.250 134 12330.02 81.95 55413.32 88888.00 2007-05-14 05:10:54.375 134 12330.05 81.97 55413.32 88888.00 2007-05-14 05:10:54.500 134 12329.98 81.95 55413.32 88888.00 2007-05-14 05:10:54.625 134 12329.98 81.95 55413.30 88888.00 2007-05-14 05:10:54.750 134 12330.00 81.95 55413.30 88888.00 2007-05-14 05:10:54.875 134 12330.05 82.03 55413.35 88888.00 2007-05-14 05:10:55.000 134 12330.12 82.08 55413.35 88888.00 2007-05-14 05:10:55.125 134 12330.15 82.17 55413.35 88888.00 2007-05-14 05:10:55.250 134 12330.10 82.10 55413.38 88888.00 2007-05-14 05:10:55.375 134 12330.08 82.00 55413.35 88888.00 2007-05-14 05:10:55.500 134 12329.98 81.95 55413.32 88888.00 2007-05-14 05:10:55.625 134 12330.02 82.03 55413.32 88888.00 2007-05-14 05:10:55.750 134 12330.02 82.03 55413.32 88888.00 2007-05-14 05:10:55.875 134 12330.00 82.00 55413.28 88888.00 2007-05-14 05:10:56.000 134 12330.02 82.03 55413.25 88888.00 2007-05-14 05:10:56.125 134 12330.05 82.03 55413.30 88888.00 2007-05-14 05:10:56.250 134 12329.98 82.00 55413.32 88888.00 2007-05-14 05:10:56.375 134 12330.00 82.08 55413.32 88888.00 2007-05-14 05:10:56.500 134 12330.05 82.08 55413.32 88888.00 2007-05-14 05:10:56.625 134 12330.02 82.05 55413.30 88888.00 2007-05-14 05:10:56.750 134 12330.02 82.03 55413.30 88888.00 2007-05-14 05:10:56.875 134 12330.02 82.03 55413.30 88888.00 2007-05-14 05:10:57.000 134 12330.08 82.05 55413.30 88888.00 2007-05-14 05:10:57.125 134 12330.02 82.03 55413.32 88888.00 2007-05-14 05:10:57.250 134 12329.98 82.03 55413.35 88888.00 2007-05-14 05:10:57.375 134 12330.00 82.08 55413.32 88888.00 2007-05-14 05:10:57.500 134 12330.00 82.05 55413.30 88888.00 2007-05-14 05:10:57.625 134 12329.98 82.00 55413.35 88888.00 2007-05-14 05:10:57.750 134 12330.00 82.08 55413.38 88888.00 2007-05-14 05:10:57.875 134 12329.98 82.08 55413.35 88888.00 2007-05-14 05:10:58.000 134 12329.95 82.08 55413.35 88888.00 2007-05-14 05:10:58.125 134 12329.92 82.05 55413.35 88888.00 2007-05-14 05:10:58.250 134 12330.02 82.03 55413.35 88888.00 2007-05-14 05:10:58.375 134 12330.05 82.08 55413.35 88888.00 2007-05-14 05:10:58.500 134 12330.05 82.08 55413.38 88888.00 2007-05-14 05:10:58.625 134 12330.00 82.03 55413.32 88888.00 2007-05-14 05:10:58.750 134 12330.00 82.05 55413.32 88888.00 2007-05-14 05:10:58.875 134 12330.10 82.05 55413.35 88888.00 2007-05-14 05:10:59.000 134 12330.02 82.03 55413.32 88888.00 2007-05-14 05:10:59.125 134 12329.98 82.03 55413.32 88888.00 2007-05-14 05:10:59.250 134 12329.98 82.03 55413.35 88888.00 2007-05-14 05:10:59.375 134 12330.02 82.03 55413.30 88888.00 2007-05-14 05:10:59.500 134 12330.02 82.03 55413.30 88888.00 2007-05-14 05:10:59.625 134 12330.05 82.05 55413.30 88888.00 2007-05-14 05:10:59.750 134 12330.10 82.10 55413.30 88888.00 2007-05-14 05:10:59.875 134 12330.05 82.08 55413.30 88888.00 2007-05-14 05:11:00.000 134 12329.98 82.00 55413.28 88888.00 2007-05-14 05:11:00.125 134 12330.02 82.00 55413.30 88888.00 2007-05-14 05:11:00.250 134 12330.05 82.00 55413.28 88888.00 2007-05-14 05:11:00.375 134 12330.05 81.97 55413.28 88888.00 2007-05-14 05:11:00.500 134 12330.08 82.00 55413.30 88888.00 2007-05-14 05:11:00.625 134 12330.08 82.05 55413.30 88888.00 2007-05-14 05:11:00.750 134 12330.10 82.08 55413.30 88888.00 2007-05-14 05:11:00.875 134 12330.10 82.00 55413.28 88888.00 2007-05-14 05:11:01.000 134 12330.08 82.00 55413.25 88888.00 2007-05-14 05:11:01.125 134 12330.10 82.08 55413.30 88888.00 2007-05-14 05:11:01.250 134 12330.08 82.10 55413.32 88888.00 2007-05-14 05:11:01.375 134 12330.05 82.05 55413.32 88888.00 2007-05-14 05:11:01.500 134 12330.05 82.05 55413.32 88888.00 2007-05-14 05:11:01.625 134 12330.05 82.08 55413.32 88888.00 2007-05-14 05:11:01.750 134 12330.05 82.03 55413.30 88888.00 2007-05-14 05:11:01.875 134 12330.10 82.05 55413.28 88888.00 2007-05-14 05:11:02.000 134 12330.02 82.05 55413.28 88888.00 2007-05-14 05:11:02.125 134 12330.00 82.10 55413.32 88888.00 2007-05-14 05:11:02.250 134 12329.98 82.03 55413.30 88888.00 2007-05-14 05:11:02.375 134 12329.95 82.03 55413.30 88888.00 2007-05-14 05:11:02.500 134 12330.02 82.08 55413.35 88888.00 2007-05-14 05:11:02.625 134 12330.05 82.10 55413.32 88888.00 2007-05-14 05:11:02.750 134 12330.08 82.12 55413.32 88888.00 2007-05-14 05:11:02.875 134 12330.05 82.12 55413.35 88888.00 2007-05-14 05:11:03.000 134 12330.02 82.10 55413.35 88888.00 2007-05-14 05:11:03.125 134 12330.02 82.05 55413.35 88888.00 2007-05-14 05:11:03.250 134 12330.02 82.05 55413.38 88888.00 2007-05-14 05:11:03.375 134 12330.08 82.08 55413.35 88888.00 2007-05-14 05:11:03.500 134 12330.08 82.08 55413.35 88888.00 2007-05-14 05:11:03.625 134 12330.02 82.05 55413.30 88888.00 2007-05-14 05:11:03.750 134 12330.05 82.05 55413.30 88888.00 2007-05-14 05:11:03.875 134 12330.00 82.05 55413.30 88888.00 2007-05-14 05:11:04.000 134 12330.00 82.00 55413.28 88888.00 2007-05-14 05:11:04.125 134 12330.00 82.08 55413.28 88888.00 2007-05-14 05:11:04.250 134 12330.02 82.08 55413.28 88888.00 2007-05-14 05:11:04.375 134 12330.08 82.12 55413.30 88888.00 2007-05-14 05:11:04.500 134 12330.12 82.12 55413.30 88888.00 2007-05-14 05:11:04.625 134 12330.12 82.12 55413.28 88888.00 2007-05-14 05:11:04.750 134 12330.08 82.10 55413.30 88888.00 2007-05-14 05:11:04.875 134 12330.05 82.08 55413.30 88888.00 2007-05-14 05:11:05.000 134 12330.02 82.10 55413.30 88888.00 2007-05-14 05:11:05.125 134 12330.10 82.12 55413.35 88888.00 2007-05-14 05:11:05.250 134 12330.10 82.10 55413.32 88888.00 2007-05-14 05:11:05.375 134 12330.08 82.12 55413.30 88888.00 2007-05-14 05:11:05.500 134 12330.10 82.12 55413.32 88888.00 2007-05-14 05:11:05.625 134 12330.10 82.08 55413.30 88888.00 2007-05-14 05:11:05.750 134 12330.05 82.03 55413.28 88888.00 2007-05-14 05:11:05.875 134 12330.08 82.05 55413.32 88888.00 2007-05-14 05:11:06.000 134 12330.08 82.08 55413.32 88888.00 2007-05-14 05:11:06.125 134 12330.08 82.08 55413.32 88888.00 2007-05-14 05:11:06.250 134 12330.05 82.10 55413.30 88888.00 2007-05-14 05:11:06.375 134 12330.00 82.08 55413.28 88888.00 2007-05-14 05:11:06.500 134 12330.08 82.10 55413.30 88888.00 2007-05-14 05:11:06.625 134 12330.00 82.03 55413.30 88888.00 2007-05-14 05:11:06.750 134 12330.00 82.05 55413.32 88888.00 2007-05-14 05:11:06.875 134 12330.05 82.05 55413.30 88888.00 2007-05-14 05:11:07.000 134 12330.05 82.03 55413.28 88888.00 2007-05-14 05:11:07.125 134 12330.10 82.05 55413.30 88888.00 2007-05-14 05:11:07.250 134 12330.02 82.05 55413.32 88888.00 2007-05-14 05:11:07.375 134 12330.00 82.08 55413.30 88888.00 2007-05-14 05:11:07.500 134 12330.02 82.08 55413.30 88888.00 2007-05-14 05:11:07.625 134 12330.08 82.10 55413.32 88888.00 2007-05-14 05:11:07.750 134 12330.15 82.12 55413.32 88888.00 2007-05-14 05:11:07.875 134 12330.17 82.10 55413.30 88888.00 2007-05-14 05:11:08.000 134 12330.20 82.08 55413.30 88888.00 2007-05-14 05:11:08.125 134 12330.20 82.05 55413.32 88888.00 2007-05-14 05:11:08.250 134 12330.12 82.05 55413.28 88888.00 2007-05-14 05:11:08.375 134 12330.12 82.08 55413.28 88888.00 2007-05-14 05:11:08.500 134 12330.15 82.10 55413.25 88888.00 2007-05-14 05:11:08.625 134 12330.15 82.08 55413.25 88888.00 2007-05-14 05:11:08.750 134 12330.17 82.12 55413.28 88888.00 2007-05-14 05:11:08.875 134 12330.20 82.15 55413.30 88888.00 2007-05-14 05:11:09.000 134 12330.23 82.15 55413.30 88888.00 2007-05-14 05:11:09.125 134 12330.17 82.15 55413.28 88888.00 2007-05-14 05:11:09.250 134 12330.10 82.08 55413.32 88888.00 2007-05-14 05:11:09.375 134 12330.17 82.15 55413.38 88888.00 2007-05-14 05:11:09.500 134 12330.17 82.22 55413.38 88888.00 2007-05-14 05:11:09.625 134 12330.15 82.15 55413.35 88888.00 2007-05-14 05:11:09.750 134 12330.23 82.15 55413.35 88888.00 2007-05-14 05:11:09.875 134 12330.25 82.15 55413.32 88888.00 2007-05-14 05:11:10.000 134 12330.15 82.15 55413.30 88888.00 2007-05-14 05:11:10.125 134 12330.12 82.17 55413.32 88888.00 2007-05-14 05:11:10.250 134 12330.17 82.15 55413.35 88888.00 2007-05-14 05:11:10.375 134 12330.20 82.12 55413.32 88888.00 2007-05-14 05:11:10.500 134 12330.17 82.10 55413.32 88888.00 2007-05-14 05:11:10.625 134 12330.12 82.08 55413.30 88888.00 2007-05-14 05:11:10.750 134 12330.05 82.05 55413.28 88888.00 2007-05-14 05:11:10.875 134 12330.05 82.08 55413.30 88888.00 2007-05-14 05:11:11.000 134 12330.02 82.08 55413.28 88888.00 2007-05-14 05:11:11.125 134 12330.08 82.12 55413.30 88888.00 2007-05-14 05:11:11.250 134 12330.17 82.17 55413.32 88888.00 2007-05-14 05:11:11.375 134 12330.17 82.17 55413.30 88888.00 2007-05-14 05:11:11.500 134 12330.08 82.12 55413.30 88888.00 2007-05-14 05:11:11.625 134 12330.00 82.12 55413.30 88888.00 2007-05-14 05:11:11.750 134 12330.02 82.15 55413.25 88888.00 2007-05-14 05:11:11.875 134 12330.08 82.15 55413.25 88888.00 2007-05-14 05:11:12.000 134 12330.08 82.08 55413.22 88888.00 2007-05-14 05:11:12.125 134 12330.05 82.10 55413.25 88888.00 2007-05-14 05:11:12.250 134 12330.05 82.12 55413.25 88888.00 2007-05-14 05:11:12.375 134 12330.15 82.17 55413.28 88888.00 2007-05-14 05:11:12.500 134 12330.15 82.17 55413.28 88888.00 2007-05-14 05:11:12.625 134 12330.12 82.15 55413.28 88888.00 2007-05-14 05:11:12.750 134 12330.05 82.10 55413.25 88888.00 2007-05-14 05:11:12.875 134 12330.02 82.08 55413.25 88888.00 2007-05-14 05:11:13.000 134 12330.08 82.10 55413.28 88888.00 2007-05-14 05:11:13.125 134 12330.12 82.12 55413.28 88888.00 2007-05-14 05:11:13.250 134 12330.15 82.12 55413.28 88888.00 2007-05-14 05:11:13.375 134 12330.20 82.12 55413.28 88888.00 2007-05-14 05:11:13.500 134 12330.20 82.15 55413.28 88888.00 2007-05-14 05:11:13.625 134 12330.23 82.17 55413.30 88888.00 2007-05-14 05:11:13.750 134 12330.20 82.25 55413.32 88888.00 2007-05-14 05:11:13.875 134 12330.20 82.28 55413.32 88888.00 2007-05-14 05:11:14.000 134 12330.15 82.20 55413.28 88888.00 2007-05-14 05:11:14.125 134 12330.12 82.15 55413.28 88888.00 2007-05-14 05:11:14.250 134 12330.15 82.17 55413.30 88888.00 2007-05-14 05:11:14.375 134 12330.20 82.17 55413.30 88888.00 2007-05-14 05:11:14.500 134 12330.17 82.22 55413.30 88888.00 2007-05-14 05:11:14.625 134 12330.15 82.15 55413.28 88888.00 2007-05-14 05:11:14.750 134 12330.12 82.12 55413.25 88888.00 2007-05-14 05:11:14.875 134 12330.10 82.20 55413.30 88888.00 2007-05-14 05:11:15.000 134 12330.15 82.22 55413.28 88888.00 2007-05-14 05:11:15.125 134 12330.12 82.15 55413.25 88888.00 2007-05-14 05:11:15.250 134 12330.08 82.10 55413.25 88888.00 2007-05-14 05:11:15.375 134 12330.12 82.17 55413.25 88888.00 2007-05-14 05:11:15.500 134 12330.15 82.20 55413.28 88888.00 2007-05-14 05:11:15.625 134 12330.10 82.15 55413.28 88888.00 2007-05-14 05:11:15.750 134 12330.17 82.17 55413.30 88888.00 2007-05-14 05:11:15.875 134 12330.12 82.12 55413.28 88888.00 2007-05-14 05:11:16.000 134 12330.10 82.17 55413.30 88888.00 2007-05-14 05:11:16.125 134 12330.08 82.15 55413.30 88888.00 2007-05-14 05:11:16.250 134 12330.08 82.15 55413.30 88888.00 2007-05-14 05:11:16.375 134 12330.08 82.22 55413.28 88888.00 2007-05-14 05:11:16.500 134 12330.08 82.17 55413.25 88888.00 2007-05-14 05:11:16.625 134 12330.10 82.15 55413.28 88888.00 2007-05-14 05:11:16.750 134 12330.10 82.12 55413.25 88888.00 2007-05-14 05:11:16.875 134 12330.12 82.17 55413.25 88888.00 2007-05-14 05:11:17.000 134 12330.15 82.20 55413.22 88888.00 2007-05-14 05:11:17.125 134 12330.12 82.12 55413.22 88888.00 2007-05-14 05:11:17.250 134 12330.08 82.10 55413.22 88888.00 2007-05-14 05:11:17.375 134 12330.12 82.08 55413.22 88888.00 2007-05-14 05:11:17.500 134 12330.10 82.12 55413.22 88888.00 2007-05-14 05:11:17.625 134 12330.15 82.10 55413.22 88888.00 2007-05-14 05:11:17.750 134 12330.17 82.12 55413.25 88888.00 2007-05-14 05:11:17.875 134 12330.15 82.08 55413.22 88888.00 2007-05-14 05:11:18.000 134 12330.12 82.08 55413.20 88888.00 2007-05-14 05:11:18.125 134 12330.02 82.12 55413.20 88888.00 2007-05-14 05:11:18.250 134 12330.02 82.12 55413.28 88888.00 2007-05-14 05:11:18.375 134 12330.08 82.17 55413.32 88888.00 2007-05-14 05:11:18.500 134 12330.05 82.12 55413.30 88888.00 2007-05-14 05:11:18.625 134 12330.10 82.15 55413.28 88888.00 2007-05-14 05:11:18.750 134 12330.23 82.25 55413.32 88888.00 2007-05-14 05:11:18.875 134 12330.25 82.25 55413.32 88888.00 2007-05-14 05:11:19.000 134 12330.20 82.20 55413.30 88888.00 2007-05-14 05:11:19.125 134 12330.20 82.22 55413.32 88888.00 2007-05-14 05:11:19.250 134 12330.17 82.28 55413.32 88888.00 2007-05-14 05:11:19.375 134 12330.15 82.22 55413.30 88888.00 2007-05-14 05:11:19.500 134 12330.10 82.17 55413.28 88888.00 2007-05-14 05:11:19.625 134 12330.08 82.15 55413.28 88888.00 2007-05-14 05:11:19.750 134 12330.12 82.20 55413.28 88888.00 2007-05-14 05:11:19.875 134 12330.20 82.22 55413.28 88888.00 2007-05-14 05:11:20.000 134 12330.20 82.17 55413.30 88888.00 2007-05-14 05:11:20.125 134 12330.17 82.15 55413.30 88888.00 2007-05-14 05:11:20.250 134 12330.12 82.10 55413.28 88888.00 2007-05-14 05:11:20.375 134 12330.10 82.17 55413.25 88888.00 2007-05-14 05:11:20.500 134 12330.15 82.22 55413.25 88888.00 2007-05-14 05:11:20.625 134 12330.12 82.17 55413.25 88888.00 2007-05-14 05:11:20.750 134 12330.15 82.17 55413.28 88888.00 2007-05-14 05:11:20.875 134 12330.15 82.25 55413.28 88888.00 2007-05-14 05:11:21.000 134 12330.17 82.25 55413.28 88888.00 2007-05-14 05:11:21.125 134 12330.15 82.17 55413.28 88888.00 2007-05-14 05:11:21.250 134 12330.08 82.10 55413.28 88888.00 2007-05-14 05:11:21.375 134 12330.08 82.17 55413.28 88888.00 2007-05-14 05:11:21.500 134 12330.02 82.22 55413.25 88888.00 2007-05-14 05:11:21.625 134 12330.05 82.20 55413.25 88888.00 2007-05-14 05:11:21.750 134 12330.20 82.22 55413.28 88888.00 2007-05-14 05:11:21.875 134 12330.25 82.25 55413.28 88888.00 2007-05-14 05:11:22.000 134 12330.15 82.22 55413.28 88888.00 2007-05-14 05:11:22.125 134 12330.12 82.22 55413.28 88888.00 2007-05-14 05:11:22.250 134 12330.08 82.15 55413.25 88888.00 2007-05-14 05:11:22.375 134 12330.10 82.20 55413.28 88888.00 2007-05-14 05:11:22.500 134 12330.10 82.22 55413.32 88888.00 2007-05-14 05:11:22.625 134 12330.12 82.20 55413.28 88888.00 2007-05-14 05:11:22.750 134 12330.08 82.20 55413.25 88888.00 2007-05-14 05:11:22.875 134 12330.05 82.22 55413.22 88888.00 2007-05-14 05:11:23.000 134 12330.05 82.17 55413.22 88888.00 2007-05-14 05:11:23.125 134 12330.15 82.22 55413.28 88888.00 2007-05-14 05:11:23.250 134 12330.25 82.22 55413.30 88888.00 2007-05-14 05:11:23.375 134 12330.20 82.22 55413.28 88888.00 2007-05-14 05:11:23.500 134 12330.23 82.28 55413.28 88888.00 2007-05-14 05:11:23.625 134 12330.20 82.28 55413.30 88888.00 2007-05-14 05:11:23.750 134 12330.20 82.22 55413.30 88888.00 2007-05-14 05:11:23.875 134 12330.25 82.25 55413.28 88888.00 2007-05-14 05:11:24.000 134 12330.12 82.20 55413.25 88888.00 2007-05-14 05:11:24.125 134 12330.00 82.17 55413.22 88888.00 2007-05-14 05:11:24.250 134 12330.05 82.20 55413.28 88888.00 2007-05-14 05:11:24.375 134 12330.25 82.20 55413.28 88888.00 2007-05-14 05:11:24.500 134 12330.33 82.22 55413.28 88888.00 2007-05-14 05:11:24.625 134 12330.23 82.25 55413.28 88888.00 2007-05-14 05:11:24.750 134 12330.12 82.20 55413.30 88888.00 2007-05-14 05:11:24.875 134 12330.17 82.22 55413.32 88888.00 2007-05-14 05:11:25.000 134 12330.23 82.28 55413.30 88888.00 2007-05-14 05:11:25.125 134 12330.20 82.28 55413.28 88888.00 2007-05-14 05:11:25.250 134 12330.15 82.15 55413.28 88888.00 2007-05-14 05:11:25.375 134 12330.15 82.17 55413.30 88888.00 2007-05-14 05:11:25.500 134 12330.17 82.22 55413.28 88888.00 2007-05-14 05:11:25.625 134 12330.20 82.28 55413.25 88888.00 2007-05-14 05:11:25.750 134 12330.23 82.22 55413.25 88888.00 2007-05-14 05:11:25.875 134 12330.25 82.22 55413.28 88888.00 2007-05-14 05:11:26.000 134 12330.27 82.22 55413.25 88888.00 2007-05-14 05:11:26.125 134 12330.27 82.20 55413.30 88888.00 2007-05-14 05:11:26.250 134 12330.25 82.15 55413.28 88888.00 2007-05-14 05:11:26.375 134 12330.25 82.17 55413.28 88888.00 2007-05-14 05:11:26.500 134 12330.27 82.25 55413.28 88888.00 2007-05-14 05:11:26.625 134 12330.20 82.22 55413.28 88888.00 2007-05-14 05:11:26.750 134 12330.15 82.20 55413.28 88888.00 2007-05-14 05:11:26.875 134 12330.17 82.22 55413.25 88888.00 2007-05-14 05:11:27.000 134 12330.17 82.22 55413.28 88888.00 2007-05-14 05:11:27.125 134 12330.15 82.22 55413.30 88888.00 2007-05-14 05:11:27.250 134 12330.17 82.28 55413.32 88888.00 2007-05-14 05:11:27.375 134 12330.23 82.30 55413.30 88888.00 2007-05-14 05:11:27.500 134 12330.17 82.25 55413.30 88888.00 2007-05-14 05:11:27.625 134 12330.15 82.25 55413.30 88888.00 2007-05-14 05:11:27.750 134 12330.25 82.28 55413.30 88888.00 2007-05-14 05:11:27.875 134 12330.20 82.22 55413.25 88888.00 2007-05-14 05:11:28.000 134 12330.20 82.25 55413.25 88888.00 2007-05-14 05:11:28.125 134 12330.20 82.25 55413.25 88888.00 2007-05-14 05:11:28.250 134 12330.20 82.25 55413.28 88888.00 2007-05-14 05:11:28.375 134 12330.20 82.28 55413.28 88888.00 2007-05-14 05:11:28.500 134 12330.23 82.25 55413.25 88888.00 2007-05-14 05:11:28.625 134 12330.30 82.33 55413.25 88888.00 2007-05-14 05:11:28.750 134 12330.40 82.30 55413.25 88888.00 2007-05-14 05:11:28.875 134 12330.33 82.25 55413.25 88888.00 2007-05-14 05:11:29.000 134 12330.23 82.28 55413.25 88888.00 2007-05-14 05:11:29.125 134 12330.20 82.33 55413.28 88888.00 2007-05-14 05:11:29.250 134 12330.20 82.33 55413.30 88888.00 2007-05-14 05:11:29.375 134 12330.17 82.25 55413.25 88888.00 2007-05-14 05:11:29.500 134 12330.15 82.22 55413.25 88888.00 2007-05-14 05:11:29.625 134 12330.15 82.20 55413.28 88888.00 2007-05-14 05:11:29.750 134 12330.15 82.30 55413.30 88888.00 2007-05-14 05:11:29.875 134 12330.15 82.30 55413.32 88888.00 2007-05-14 05:11:30.000 134 12330.10 82.25 55413.28 88888.00 2007-05-14 05:11:30.125 134 12330.12 82.25 55413.28 88888.00 2007-05-14 05:11:30.250 134 12330.08 82.28 55413.28 88888.00 2007-05-14 05:11:30.375 134 12330.08 82.33 55413.28 88888.00 2007-05-14 05:11:30.500 134 12330.15 82.33 55413.30 88888.00 2007-05-14 05:11:30.625 134 12330.23 82.33 55413.30 88888.00 2007-05-14 05:11:30.750 134 12330.25 82.33 55413.28 88888.00 2007-05-14 05:11:30.875 134 12330.23 82.30 55413.28 88888.00 2007-05-14 05:11:31.000 134 12330.23 82.33 55413.28 88888.00 2007-05-14 05:11:31.125 134 12330.23 82.28 55413.28 88888.00 2007-05-14 05:11:31.250 134 12330.23 82.28 55413.28 88888.00 2007-05-14 05:11:31.375 134 12330.15 82.28 55413.28 88888.00 2007-05-14 05:11:31.500 134 12330.17 82.33 55413.28 88888.00 2007-05-14 05:11:31.625 134 12330.20 82.35 55413.28 88888.00 2007-05-14 05:11:31.750 134 12330.23 82.30 55413.28 88888.00 2007-05-14 05:11:31.875 134 12330.20 82.28 55413.25 88888.00 2007-05-14 05:11:32.000 134 12330.20 82.25 55413.22 88888.00 2007-05-14 05:11:32.125 134 12330.33 82.33 55413.25 88888.00 2007-05-14 05:11:32.250 134 12330.33 82.30 55413.28 88888.00 2007-05-14 05:11:32.375 134 12330.30 82.33 55413.30 88888.00 2007-05-14 05:11:32.500 134 12330.35 82.35 55413.30 88888.00 2007-05-14 05:11:32.625 134 12330.30 82.25 55413.25 88888.00 2007-05-14 05:11:32.750 134 12330.23 82.22 55413.25 88888.00 2007-05-14 05:11:32.875 134 12330.17 82.20 55413.25 88888.00 2007-05-14 05:11:33.000 134 12330.20 82.25 55413.28 88888.00 2007-05-14 05:11:33.125 134 12330.23 82.30 55413.30 88888.00 2007-05-14 05:11:33.250 134 12330.12 82.20 55413.28 88888.00 2007-05-14 05:11:33.375 134 12330.12 82.17 55413.25 88888.00 2007-05-14 05:11:33.500 134 12330.17 82.25 55413.25 88888.00 2007-05-14 05:11:33.625 134 12330.27 82.28 55413.25 88888.00 2007-05-14 05:11:33.750 134 12330.27 82.30 55413.28 88888.00 2007-05-14 05:11:33.875 134 12330.25 82.28 55413.25 88888.00 2007-05-14 05:11:34.000 134 12330.20 82.25 55413.25 88888.00 2007-05-14 05:11:34.125 134 12330.17 82.22 55413.25 88888.00 2007-05-14 05:11:34.250 134 12330.25 82.25 55413.30 88888.00 2007-05-14 05:11:34.375 134 12330.27 82.33 55413.28 88888.00 2007-05-14 05:11:34.500 134 12330.33 82.33 55413.28 88888.00 2007-05-14 05:11:34.625 134 12330.35 82.30 55413.30 88888.00 2007-05-14 05:11:34.750 134 12330.35 82.33 55413.28 88888.00 2007-05-14 05:11:34.875 134 12330.33 82.35 55413.28 88888.00 2007-05-14 05:11:35.000 134 12330.20 82.30 55413.25 88888.00 2007-05-14 05:11:35.125 134 12330.23 82.28 55413.25 88888.00 2007-05-14 05:11:35.250 134 12330.27 82.28 55413.22 88888.00 2007-05-14 05:11:35.375 134 12329.80 82.72 55413.25 88888.00 2007-05-14 05:11:35.500 134 12329.75 82.75 55413.28 88888.00 2007-05-14 05:11:35.625 134 12329.80 82.80 55413.30 88888.00 2007-05-14 05:11:35.750 134 12329.85 82.78 55413.32 88888.00 2007-05-14 05:11:35.875 134 12329.88 82.75 55413.30 88888.00 2007-05-14 05:11:36.000 134 12329.92 82.78 55413.28 88888.00 2007-05-14 05:11:36.125 134 12329.90 82.75 55413.30 88888.00 2007-05-14 05:11:36.250 134 12329.85 82.75 55413.30 88888.00 2007-05-14 05:11:36.375 134 12330.33 82.30 55413.25 88888.00 2007-05-14 05:11:36.500 134 12330.35 82.30 55413.28 88888.00 2007-05-14 05:11:36.625 134 12330.38 82.30 55413.30 88888.00 2007-05-14 05:11:36.750 134 12330.40 82.25 55413.28 88888.00 2007-05-14 05:11:36.875 134 12330.42 82.30 55413.32 88888.00 2007-05-14 05:11:37.000 134 12330.42 82.35 55413.30 88888.00 2007-05-14 05:11:37.125 134 12330.35 82.33 55413.28 88888.00 2007-05-14 05:11:37.250 134 12330.27 82.30 55413.25 88888.00 2007-05-14 05:11:37.375 134 12330.25 82.30 55413.25 88888.00 2007-05-14 05:11:37.500 134 12330.25 82.28 55413.25 88888.00 2007-05-14 05:11:37.625 134 12330.33 82.30 55413.28 88888.00 2007-05-14 05:11:37.750 134 12330.30 82.28 55413.25 88888.00 2007-05-14 05:11:37.875 134 12330.27 82.28 55413.22 88888.00 2007-05-14 05:11:38.000 134 12330.30 82.28 55413.20 88888.00 2007-05-14 05:11:38.125 134 12330.27 82.28 55413.18 88888.00 2007-05-14 05:11:38.250 134 12330.25 82.25 55413.22 88888.00 2007-05-14 05:11:38.375 134 12330.38 82.30 55413.25 88888.00 2007-05-14 05:11:38.500 134 12330.38 82.38 55413.25 88888.00 2007-05-14 05:11:38.625 134 12330.30 82.38 55413.25 88888.00 2007-05-14 05:11:38.750 134 12330.25 82.33 55413.25 88888.00 2007-05-14 05:11:38.875 134 12330.23 82.35 55413.28 88888.00 2007-05-14 05:11:39.000 134 12330.27 82.35 55413.30 88888.00 2007-05-14 05:11:39.125 134 12330.30 82.35 55413.30 88888.00 2007-05-14 05:11:39.250 134 12330.23 82.28 55413.22 88888.00 2007-05-14 05:11:39.375 134 12330.27 82.30 55413.25 88888.00 2007-05-14 05:11:39.500 134 12330.27 82.25 55413.25 88888.00 2007-05-14 05:11:39.625 134 12330.27 82.25 55413.22 88888.00 2007-05-14 05:11:39.750 134 12330.30 82.28 55413.22 88888.00 2007-05-14 05:11:39.875 134 12330.33 82.25 55413.22 88888.00 2007-05-14 05:11:40.000 134 12330.30 82.28 55413.25 88888.00 2007-05-14 05:11:40.125 134 12330.27 82.25 55413.25 88888.00 2007-05-14 05:11:40.250 134 12330.25 82.22 55413.25 88888.00 2007-05-14 05:11:40.375 134 12330.20 82.22 55413.22 88888.00 2007-05-14 05:11:40.500 134 12330.27 82.28 55413.25 88888.00 2007-05-14 05:11:40.625 134 12330.33 82.25 55413.25 88888.00 2007-05-14 05:11:40.750 134 12330.30 82.30 55413.28 88888.00 2007-05-14 05:11:40.875 134 12330.33 82.33 55413.28 88888.00 2007-05-14 05:11:41.000 134 12330.35 82.35 55413.28 88888.00 2007-05-14 05:11:41.125 134 12330.35 82.33 55413.25 88888.00 2007-05-14 05:11:41.250 134 12330.30 82.30 55413.25 88888.00 2007-05-14 05:11:41.375 134 12330.27 82.28 55413.22 88888.00 2007-05-14 05:11:41.500 134 12330.27 82.33 55413.22 88888.00 2007-05-14 05:11:41.625 134 12330.30 82.38 55413.25 88888.00 2007-05-14 05:11:41.750 134 12330.27 82.38 55413.20 88888.00 2007-05-14 05:11:41.875 134 12330.23 82.38 55413.22 88888.00 2007-05-14 05:11:42.000 134 12330.20 82.33 55413.22 88888.00 2007-05-14 05:11:42.125 134 12330.23 82.28 55413.22 88888.00 2007-05-14 05:11:42.250 134 12330.25 82.30 55413.22 88888.00 2007-05-14 05:11:42.375 134 12330.30 82.30 55413.25 88888.00 2007-05-14 05:11:42.500 134 12330.33 82.35 55413.30 88888.00 2007-05-14 05:11:42.625 134 12330.25 82.35 55413.28 88888.00 2007-05-14 05:11:42.750 134 12330.27 82.42 55413.25 88888.00 2007-05-14 05:11:42.875 134 12330.23 82.35 55413.22 88888.00 2007-05-14 05:11:43.000 134 12330.23 82.30 55413.25 88888.00 2007-05-14 05:11:43.125 134 12330.30 82.35 55413.25 88888.00 2007-05-14 05:11:43.250 134 12330.33 82.35 55413.25 88888.00 2007-05-14 05:11:43.375 134 12330.33 82.40 55413.22 88888.00 2007-05-14 05:11:43.500 134 12330.30 82.40 55413.22 88888.00 2007-05-14 05:11:43.625 134 12330.25 82.38 55413.22 88888.00 2007-05-14 05:11:43.750 134 12330.27 82.38 55413.22 88888.00 2007-05-14 05:11:43.875 134 12330.30 82.38 55413.20 88888.00 2007-05-14 05:11:44.000 134 12330.25 82.35 55413.20 88888.00 2007-05-14 05:11:44.125 134 12330.23 82.33 55413.22 88888.00 2007-05-14 05:11:44.250 134 12330.23 82.33 55413.22 88888.00 2007-05-14 05:11:44.375 134 12330.30 82.35 55413.22 88888.00 2007-05-14 05:11:44.500 134 12330.30 82.40 55413.22 88888.00 2007-05-14 05:11:44.625 134 12330.35 82.42 55413.22 88888.00 2007-05-14 05:11:44.750 134 12330.33 82.38 55413.20 88888.00 2007-05-14 05:11:44.875 134 12330.27 82.33 55413.20 88888.00 2007-05-14 05:11:45.000 134 12330.30 82.35 55413.22 88888.00 2007-05-14 05:11:45.125 134 12330.35 82.38 55413.25 88888.00 2007-05-14 05:11:45.250 134 12330.30 82.40 55413.25 88888.00 2007-05-14 05:11:45.375 134 12330.30 82.40 55413.28 88888.00 2007-05-14 05:11:45.500 134 12330.27 82.35 55413.22 88888.00 2007-05-14 05:11:45.625 134 12330.25 82.33 55413.22 88888.00 2007-05-14 05:11:45.750 134 12330.25 82.33 55413.22 88888.00 2007-05-14 05:11:45.875 134 12330.25 82.38 55413.25 88888.00 2007-05-14 05:11:46.000 134 12330.20 82.30 55413.22 88888.00 2007-05-14 05:11:46.125 134 12330.25 82.30 55413.18 88888.00 2007-05-14 05:11:46.250 134 12330.27 82.33 55413.20 88888.00 2007-05-14 05:11:46.375 134 12330.30 82.35 55413.20 88888.00 2007-05-14 05:11:46.500 134 12330.27 82.35 55413.22 88888.00 2007-05-14 05:11:46.625 134 12330.30 82.33 55413.20 88888.00 2007-05-14 05:11:46.750 134 12330.30 82.33 55413.22 88888.00 2007-05-14 05:11:46.875 134 12330.30 82.38 55413.22 88888.00 2007-05-14 05:11:47.000 134 12330.35 82.38 55413.25 88888.00 2007-05-14 05:11:47.125 134 12330.33 82.38 55413.22 88888.00 2007-05-14 05:11:47.250 134 12330.27 82.40 55413.25 88888.00 2007-05-14 05:11:47.375 134 12330.27 82.38 55413.22 88888.00 2007-05-14 05:11:47.500 134 12330.30 82.38 55413.22 88888.00 2007-05-14 05:11:47.625 134 12330.35 82.40 55413.22 88888.00 2007-05-14 05:11:47.750 134 12330.35 82.38 55413.20 88888.00 2007-05-14 05:11:47.875 134 12330.30 82.35 55413.22 88888.00 2007-05-14 05:11:48.000 134 12330.27 82.38 55413.22 88888.00 2007-05-14 05:11:48.125 134 12330.30 82.40 55413.25 88888.00 2007-05-14 05:11:48.250 134 12330.30 82.35 55413.22 88888.00 2007-05-14 05:11:48.375 134 12330.30 82.40 55413.25 88888.00 2007-05-14 05:11:48.500 134 12330.33 82.40 55413.25 88888.00 2007-05-14 05:11:48.625 134 12330.30 82.38 55413.22 88888.00 2007-05-14 05:11:48.750 134 12330.30 82.35 55413.20 88888.00 2007-05-14 05:11:48.875 134 12330.33 82.35 55413.20 88888.00 2007-05-14 05:11:49.000 134 12330.25 82.38 55413.20 88888.00 2007-05-14 05:11:49.125 134 12330.27 82.35 55413.20 88888.00 2007-05-14 05:11:49.250 134 12330.30 82.40 55413.22 88888.00 2007-05-14 05:11:49.375 134 12330.33 82.42 55413.25 88888.00 2007-05-14 05:11:49.500 134 12330.30 82.40 55413.22 88888.00 2007-05-14 05:11:49.625 134 12330.27 82.40 55413.25 88888.00 2007-05-14 05:11:49.750 134 12330.30 82.35 55413.22 88888.00 2007-05-14 05:11:49.875 134 12330.27 82.35 55413.20 88888.00 2007-05-14 05:11:50.000 134 12330.35 82.40 55413.20 88888.00 2007-05-14 05:11:50.125 134 12330.35 82.42 55413.22 88888.00 2007-05-14 05:11:50.250 134 12330.35 82.40 55413.28 88888.00 2007-05-14 05:11:50.375 134 12330.35 82.40 55413.22 88888.00 2007-05-14 05:11:50.500 134 12330.33 82.38 55413.22 88888.00 2007-05-14 05:11:50.625 134 12330.30 82.40 55413.22 88888.00 2007-05-14 05:11:50.750 134 12330.27 82.38 55413.20 88888.00 2007-05-14 05:11:50.875 134 12330.25 82.35 55413.22 88888.00 2007-05-14 05:11:51.000 134 12330.30 82.35 55413.20 88888.00 2007-05-14 05:11:51.125 134 12330.30 82.38 55413.20 88888.00 2007-05-14 05:11:51.250 134 12330.33 82.35 55413.22 88888.00 2007-05-14 05:11:51.375 134 12330.38 82.35 55413.22 88888.00 2007-05-14 05:11:51.500 134 12330.30 82.38 55413.22 88888.00 2007-05-14 05:11:51.625 134 12330.23 82.35 55413.22 88888.00 2007-05-14 05:11:51.750 134 12330.27 82.38 55413.25 88888.00 2007-05-14 05:11:51.875 134 12330.30 82.40 55413.28 88888.00 2007-05-14 05:11:52.000 134 12330.17 82.35 55413.22 88888.00 2007-05-14 05:11:52.125 134 12330.12 82.35 55413.25 88888.00 2007-05-14 05:11:52.250 134 12330.27 82.42 55413.28 88888.00 2007-05-14 05:11:52.375 134 12330.38 82.42 55413.28 88888.00 2007-05-14 05:11:52.500 134 12330.35 82.42 55413.25 88888.00 2007-05-14 05:11:52.625 134 12330.23 82.35 55413.22 88888.00 2007-05-14 05:11:52.750 134 12330.20 82.35 55413.22 88888.00 2007-05-14 05:11:52.875 134 12330.23 82.40 55413.25 88888.00 2007-05-14 05:11:53.000 134 12330.20 82.38 55413.22 88888.00 2007-05-14 05:11:53.125 134 12330.17 82.42 55413.25 88888.00 2007-05-14 05:11:53.250 134 12330.23 82.42 55413.25 88888.00 2007-05-14 05:11:53.375 134 12330.25 82.40 55413.20 88888.00 2007-05-14 05:11:53.500 134 12330.25 82.40 55413.22 88888.00 2007-05-14 05:11:53.625 134 12330.20 82.40 55413.22 88888.00 2007-05-14 05:11:53.750 134 12330.17 82.35 55413.22 88888.00 2007-05-14 05:11:53.875 134 12330.25 82.38 55413.22 88888.00 2007-05-14 05:11:54.000 134 12330.30 82.45 55413.25 88888.00 2007-05-14 05:11:54.125 134 12330.33 82.50 55413.28 88888.00 2007-05-14 05:11:54.250 134 12330.33 82.47 55413.28 88888.00 2007-05-14 05:11:54.375 134 12330.33 82.45 55413.25 88888.00 2007-05-14 05:11:54.500 134 12330.27 82.38 55413.22 88888.00 2007-05-14 05:11:54.625 134 12330.20 82.38 55413.22 88888.00 2007-05-14 05:11:54.750 134 12330.17 82.40 55413.20 88888.00 2007-05-14 05:11:54.875 134 12330.20 82.40 55413.20 88888.00 2007-05-14 05:11:55.000 134 12330.23 82.42 55413.20 88888.00 2007-05-14 05:11:55.125 134 12330.23 82.40 55413.20 88888.00 2007-05-14 05:11:55.250 134 12330.25 82.40 55413.25 88888.00 2007-05-14 05:11:55.375 134 12330.30 82.42 55413.20 88888.00 2007-05-14 05:11:55.500 134 12330.33 82.47 55413.22 88888.00 2007-05-14 05:11:55.625 134 12330.30 82.50 55413.25 88888.00 2007-05-14 05:11:55.750 134 12330.30 82.45 55413.28 88888.00 2007-05-14 05:11:55.875 134 12330.30 82.45 55413.28 88888.00 2007-05-14 05:11:56.000 134 12330.33 82.42 55413.22 88888.00 2007-05-14 05:11:56.125 134 12330.33 82.45 55413.25 88888.00 2007-05-14 05:11:56.250 134 12330.38 82.42 55413.28 88888.00 2007-05-14 05:11:56.375 134 12330.33 82.38 55413.22 88888.00 2007-05-14 05:11:56.500 134 12330.23 82.38 55413.20 88888.00 2007-05-14 05:11:56.625 134 12330.17 82.40 55413.22 88888.00 2007-05-14 05:11:56.750 134 12330.12 82.38 55413.22 88888.00 2007-05-14 05:11:56.875 134 12330.20 82.40 55413.25 88888.00 2007-05-14 05:11:57.000 134 12330.30 82.45 55413.25 88888.00 2007-05-14 05:11:57.125 134 12330.38 82.45 55413.22 88888.00 2007-05-14 05:11:57.250 134 12330.38 82.42 55413.20 88888.00 2007-05-14 05:11:57.375 134 12330.40 82.45 55413.20 88888.00 2007-05-14 05:11:57.500 134 12330.38 82.42 55413.18 88888.00 2007-05-14 05:11:57.625 134 12330.35 82.45 55413.20 88888.00 2007-05-14 05:11:57.750 134 12330.38 82.45 55413.22 88888.00 2007-05-14 05:11:57.875 134 12330.38 82.42 55413.22 88888.00 2007-05-14 05:11:58.000 134 12330.35 82.42 55413.20 88888.00 2007-05-14 05:11:58.125 134 12330.38 82.45 55413.25 88888.00 2007-05-14 05:11:58.250 134 12330.35 82.40 55413.25 88888.00 2007-05-14 05:11:58.375 134 12330.33 82.40 55413.20 88888.00 2007-05-14 05:11:58.500 134 12330.30 82.42 55413.22 88888.00 2007-05-14 05:11:58.625 134 12330.35 82.47 55413.22 88888.00 2007-05-14 05:11:58.750 134 12330.35 82.42 55413.20 88888.00 2007-05-14 05:11:58.875 134 12330.27 82.42 55413.22 88888.00 2007-05-14 05:11:59.000 134 12330.27 82.42 55413.22 88888.00 2007-05-14 05:11:59.125 134 12330.30 82.42 55413.22 88888.00 2007-05-14 05:11:59.250 134 12330.25 82.42 55413.25 88888.00 2007-05-14 05:11:59.375 134 12330.30 82.47 55413.25 88888.00 2007-05-14 05:11:59.500 134 12330.35 82.45 55413.25 88888.00 2007-05-14 05:11:59.625 134 12330.38 82.45 55413.22 88888.00 2007-05-14 05:11:59.750 134 12330.38 82.42 55413.18 88888.00 2007-05-14 05:11:59.875 134 12330.42 82.42 55413.18 88888.00 2007-05-14 05:12:00.000 134 12330.45 82.42 55413.18 88888.00 2007-05-14 05:12:00.125 134 12330.45 82.50 55413.22 88888.00 2007-05-14 05:12:00.250 134 12330.42 82.47 55413.25 88888.00 2007-05-14 05:12:00.375 134 12330.35 82.47 55413.20 88888.00 2007-05-14 05:12:00.500 134 12330.30 82.47 55413.20 88888.00 2007-05-14 05:12:00.625 134 12330.38 82.47 55413.20 88888.00 2007-05-14 05:12:00.750 134 12330.35 82.50 55413.20 88888.00 2007-05-14 05:12:00.875 134 12330.27 82.50 55413.20 88888.00 2007-05-14 05:12:01.000 134 12330.30 82.45 55413.18 88888.00 2007-05-14 05:12:01.125 134 12330.30 82.47 55413.18 88888.00 2007-05-14 05:12:01.250 134 12330.30 82.50 55413.20 88888.00 2007-05-14 05:12:01.375 134 12330.33 82.50 55413.20 88888.00 2007-05-14 05:12:01.500 134 12330.35 82.60 55413.20 88888.00 2007-05-14 05:12:01.625 134 12330.35 82.55 55413.20 88888.00 2007-05-14 05:12:01.750 134 12330.30 82.42 55413.15 88888.00 2007-05-14 05:12:01.875 134 12330.35 82.47 55413.18 88888.00 2007-05-14 05:12:02.000 134 12330.38 82.47 55413.20 88888.00 2007-05-14 05:12:02.125 134 12330.33 82.47 55413.22 88888.00 2007-05-14 05:12:02.250 134 12330.25 82.40 55413.22 88888.00 2007-05-14 05:12:02.375 134 12330.23 82.47 55413.22 88888.00 2007-05-14 05:12:02.500 134 12330.23 82.47 55413.22 88888.00 2007-05-14 05:12:02.625 134 12330.30 82.45 55413.20 88888.00 2007-05-14 05:12:02.750 134 12330.33 82.47 55413.20 88888.00 2007-05-14 05:12:02.875 134 12330.33 82.45 55413.20 88888.00 2007-05-14 05:12:03.000 134 12330.38 82.47 55413.18 88888.00 2007-05-14 05:12:03.125 134 12330.40 82.50 55413.22 88888.00 2007-05-14 05:12:03.250 134 12330.35 82.50 55413.22 88888.00 2007-05-14 05:12:03.375 134 12330.38 82.55 55413.28 88888.00 2007-05-14 05:12:03.500 134 12330.35 82.47 55413.22 88888.00 2007-05-14 05:12:03.625 134 12330.35 82.47 55413.22 88888.00 2007-05-14 05:12:03.750 134 12330.33 82.47 55413.20 88888.00 2007-05-14 05:12:03.875 134 12330.27 82.50 55413.22 88888.00 2007-05-14 05:12:04.000 134 12330.23 82.53 55413.20 88888.00 2007-05-14 05:12:04.125 134 12330.17 82.45 55413.18 88888.00 2007-05-14 05:12:04.250 134 12330.25 82.47 55413.22 88888.00 2007-05-14 05:12:04.375 134 12330.27 82.53 55413.20 88888.00 2007-05-14 05:12:04.500 134 12330.30 82.47 55413.20 88888.00 2007-05-14 05:12:04.625 134 12330.33 82.42 55413.20 88888.00 2007-05-14 05:12:04.750 134 12330.35 82.47 55413.18 88888.00 2007-05-14 05:12:04.875 134 12330.35 82.53 55413.15 88888.00 2007-05-14 05:12:05.000 134 12330.35 82.50 55413.18 88888.00 2007-05-14 05:12:05.125 134 12330.27 82.42 55413.18 88888.00 2007-05-14 05:12:05.250 134 12330.30 82.38 55413.18 88888.00 2007-05-14 05:12:05.375 134 12330.35 82.42 55413.18 88888.00 2007-05-14 05:12:05.500 134 12330.38 82.45 55413.18 88888.00 2007-05-14 05:12:05.625 134 12330.38 82.45 55413.18 88888.00 2007-05-14 05:12:05.750 134 12330.40 82.50 55413.20 88888.00 2007-05-14 05:12:05.875 134 12330.38 82.47 55413.20 88888.00 2007-05-14 05:12:06.000 134 12330.42 82.47 55413.18 88888.00 2007-05-14 05:12:06.125 134 12330.48 82.50 55413.22 88888.00 2007-05-14 05:12:06.250 134 12330.48 82.50 55413.20 88888.00 2007-05-14 05:12:06.375 134 12330.48 82.47 55413.22 88888.00 2007-05-14 05:12:06.500 134 12330.35 82.47 55413.18 88888.00 2007-05-14 05:12:06.625 134 12330.30 82.47 55413.20 88888.00 2007-05-14 05:12:06.750 134 12330.40 82.47 55413.20 88888.00 2007-05-14 05:12:06.875 134 12330.42 82.50 55413.22 88888.00 2007-05-14 05:12:07.000 134 12330.40 82.53 55413.20 88888.00 2007-05-14 05:12:07.125 134 12330.35 82.53 55413.22 88888.00 2007-05-14 05:12:07.250 134 12330.33 82.47 55413.22 88888.00 2007-05-14 05:12:07.375 134 12330.38 82.47 55413.22 88888.00 2007-05-14 05:12:07.500 134 12330.40 82.45 55413.22 88888.00 2007-05-14 05:12:07.625 134 12330.45 82.45 55413.20 88888.00 2007-05-14 05:12:07.750 134 12330.42 82.45 55413.20 88888.00 2007-05-14 05:12:07.875 134 12330.42 82.47 55413.20 88888.00 2007-05-14 05:12:08.000 134 12330.38 82.50 55413.22 88888.00 2007-05-14 05:12:08.125 134 12330.40 82.50 55413.20 88888.00 2007-05-14 05:12:08.250 134 12330.45 82.55 55413.20 88888.00 2007-05-14 05:12:08.375 134 12330.45 82.60 55413.22 88888.00 2007-05-14 05:12:08.500 134 12330.52 82.60 55413.25 88888.00 2007-05-14 05:12:08.625 134 12330.48 82.58 55413.22 88888.00 2007-05-14 05:12:08.750 134 12330.42 82.53 55413.20 88888.00 2007-05-14 05:12:08.875 134 12330.38 82.47 55413.20 88888.00 2007-05-14 05:12:09.000 134 12330.38 82.45 55413.20 88888.00 2007-05-14 05:12:09.125 134 12330.45 82.47 55413.22 88888.00 2007-05-14 05:12:09.250 134 12330.48 82.53 55413.22 88888.00 2007-05-14 05:12:09.375 134 12330.50 82.58 55413.22 88888.00 2007-05-14 05:12:09.500 134 12330.48 82.50 55413.20 88888.00 2007-05-14 05:12:09.625 134 12330.45 82.53 55413.18 88888.00 2007-05-14 05:12:09.750 134 12330.50 82.60 55413.20 88888.00 2007-05-14 05:12:09.875 134 12330.50 82.53 55413.20 88888.00 2007-05-14 05:12:10.000 134 12330.48 82.47 55413.20 88888.00 2007-05-14 05:12:10.125 134 12330.50 82.53 55413.22 88888.00 2007-05-14 05:12:10.250 134 12330.48 82.45 55413.18 88888.00 2007-05-14 05:12:10.375 134 12330.55 82.47 55413.15 88888.00 2007-05-14 05:12:10.500 134 12330.55 82.58 55413.20 88888.00 2007-05-14 05:12:10.625 134 12330.48 82.53 55413.18 88888.00 2007-05-14 05:12:10.750 134 12330.42 82.53 55413.18 88888.00 2007-05-14 05:12:10.875 134 12330.45 82.58 55413.18 88888.00 2007-05-14 05:12:11.000 134 12330.45 82.55 55413.20 88888.00 2007-05-14 05:12:11.125 134 12330.48 82.53 55413.22 88888.00 2007-05-14 05:12:11.250 134 12330.48 82.53 55413.20 88888.00 2007-05-14 05:12:11.375 134 12330.45 82.50 55413.20 88888.00 2007-05-14 05:12:11.500 134 12330.40 82.53 55413.18 88888.00 2007-05-14 05:12:11.625 134 12330.45 82.58 55413.20 88888.00 2007-05-14 05:12:11.750 134 12330.45 82.60 55413.22 88888.00 2007-05-14 05:12:11.875 134 12330.45 82.62 55413.25 88888.00 2007-05-14 05:12:12.000 134 12330.48 82.65 55413.22 88888.00 2007-05-14 05:12:12.125 134 12330.48 82.60 55413.22 88888.00 2007-05-14 05:12:12.250 134 12330.48 82.58 55413.18 88888.00 2007-05-14 05:12:12.375 134 12330.45 82.53 55413.15 88888.00 2007-05-14 05:12:12.500 134 12330.42 82.53 55413.18 88888.00 2007-05-14 05:12:12.625 134 12330.50 82.60 55413.18 88888.00 2007-05-14 05:12:12.750 134 12330.50 82.60 55413.20 88888.00 2007-05-14 05:12:12.875 134 12330.45 82.58 55413.18 88888.00 2007-05-14 05:12:13.000 134 12330.42 82.53 55413.18 88888.00 2007-05-14 05:12:13.125 134 12330.40 82.53 55413.20 88888.00 2007-05-14 05:12:13.250 134 12330.40 82.55 55413.20 88888.00 2007-05-14 05:12:13.375 134 12330.40 82.55 55413.20 88888.00 2007-05-14 05:12:13.500 134 12330.45 82.50 55413.18 88888.00 2007-05-14 05:12:13.625 134 12330.42 82.53 55413.20 88888.00 2007-05-14 05:12:13.750 134 12330.45 82.60 55413.22 88888.00 2007-05-14 05:12:13.875 134 12330.52 82.67 55413.25 88888.00 2007-05-14 05:12:14.000 134 12330.55 82.62 55413.25 88888.00 2007-05-14 05:12:14.125 134 12330.52 82.67 55413.28 88888.00 2007-05-14 05:12:14.250 134 12330.42 82.58 55413.22 88888.00 2007-05-14 05:12:14.375 134 12330.38 82.58 55413.20 88888.00 2007-05-14 05:12:14.500 134 12330.52 82.55 55413.20 88888.00 2007-05-14 05:12:14.625 134 12330.58 82.55 55413.22 88888.00 2007-05-14 05:12:14.750 134 12330.55 82.53 55413.22 88888.00 2007-05-14 05:12:14.875 134 12330.50 82.58 55413.20 88888.00 2007-05-14 05:12:15.000 134 12330.52 82.60 55413.18 88888.00 2007-05-14 05:12:15.125 134 12330.52 82.60 55413.18 88888.00 2007-05-14 05:12:15.250 134 12330.52 82.53 55413.15 88888.00 2007-05-14 05:12:15.375 134 12330.55 82.53 55413.18 88888.00 2007-05-14 05:12:15.500 134 12330.50 82.55 55413.22 88888.00 2007-05-14 05:12:15.625 134 12330.52 82.65 55413.25 88888.00 2007-05-14 05:12:15.750 134 12330.50 82.65 55413.25 88888.00 2007-05-14 05:12:15.875 134 12330.50 82.58 55413.22 88888.00 2007-05-14 05:12:16.000 134 12330.50 82.55 55413.20 88888.00 2007-05-14 05:12:16.125 134 12330.50 82.60 55413.22 88888.00 2007-05-14 05:12:16.250 134 12330.58 82.62 55413.22 88888.00 2007-05-14 05:12:16.375 134 12330.55 82.60 55413.20 88888.00 2007-05-14 05:12:16.500 134 12330.48 82.50 55413.18 88888.00 2007-05-14 05:12:16.625 134 12330.40 82.50 55413.20 88888.00 2007-05-14 05:12:16.750 134 12330.35 82.58 55413.22 88888.00 2007-05-14 05:12:16.875 134 12330.40 82.58 55413.25 88888.00 2007-05-14 05:12:17.000 134 12330.42 82.60 55413.22 88888.00 2007-05-14 05:12:17.125 134 12330.42 82.55 55413.22 88888.00 2007-05-14 05:12:17.250 134 12330.45 82.55 55413.22 88888.00 2007-05-14 05:12:17.375 134 12330.52 82.60 55413.20 88888.00 2007-05-14 05:12:17.500 134 12330.50 82.55 55413.20 88888.00 2007-05-14 05:12:17.625 134 12330.55 82.55 55413.25 88888.00 2007-05-14 05:12:17.750 134 12330.58 82.62 55413.25 88888.00 2007-05-14 05:12:17.875 134 12330.55 82.62 55413.25 88888.00 2007-05-14 05:12:18.000 134 12330.50 82.55 55413.22 88888.00 2007-05-14 05:12:18.125 134 12330.50 82.58 55413.25 88888.00 2007-05-14 05:12:18.250 134 12330.58 82.58 55413.25 88888.00 2007-05-14 05:12:18.375 134 12330.58 82.60 55413.25 88888.00 2007-05-14 05:12:18.500 134 12330.58 82.67 55413.30 88888.00 2007-05-14 05:12:18.625 134 12330.52 82.65 55413.28 88888.00 2007-05-14 05:12:18.750 134 12330.48 82.60 55413.25 88888.00 2007-05-14 05:12:18.875 134 12330.50 82.58 55413.28 88888.00 2007-05-14 05:12:19.000 134 12330.55 82.65 55413.25 88888.00 2007-05-14 05:12:19.125 134 12330.52 82.67 55413.25 88888.00 2007-05-14 05:12:19.250 134 12330.42 82.60 55413.25 88888.00 2007-05-14 05:12:19.375 134 12330.42 82.62 55413.22 88888.00 2007-05-14 05:12:19.500 134 12330.50 82.65 55413.25 88888.00 2007-05-14 05:12:19.625 134 12330.50 82.67 55413.25 88888.00 2007-05-14 05:12:19.750 134 12330.48 82.65 55413.20 88888.00 2007-05-14 05:12:19.875 134 12330.42 82.60 55413.18 88888.00 2007-05-14 05:12:20.000 134 12330.50 82.60 55413.20 88888.00 2007-05-14 05:12:20.125 134 12330.52 82.60 55413.20 88888.00 2007-05-14 05:12:20.250 134 12330.50 82.67 55413.25 88888.00 2007-05-14 05:12:20.375 134 12330.55 82.62 55413.25 88888.00 2007-05-14 05:12:20.500 134 12330.58 82.60 55413.22 88888.00 2007-05-14 05:12:20.625 134 12330.55 82.55 55413.20 88888.00 2007-05-14 05:12:20.750 134 12330.50 82.55 55413.22 88888.00 2007-05-14 05:12:20.875 134 12330.55 82.70 55413.25 88888.00 2007-05-14 05:12:21.000 134 12330.60 82.70 55413.25 88888.00 2007-05-14 05:12:21.125 134 12330.55 82.62 55413.22 88888.00 2007-05-14 05:12:21.250 134 12330.52 82.62 55413.25 88888.00 2007-05-14 05:12:21.375 134 12330.52 82.65 55413.22 88888.00 2007-05-14 05:12:21.500 134 12330.52 82.60 55413.22 88888.00 2007-05-14 05:12:21.625 134 12330.55 82.67 55413.25 88888.00 2007-05-14 05:12:21.750 134 12330.58 82.70 55413.22 88888.00 2007-05-14 05:12:21.875 134 12330.58 82.67 55413.20 88888.00 2007-05-14 05:12:22.000 134 12330.55 82.65 55413.18 88888.00 2007-05-14 05:12:22.125 134 12330.52 82.70 55413.20 88888.00 2007-05-14 05:12:22.250 134 12330.50 82.65 55413.18 88888.00 2007-05-14 05:12:22.375 134 12330.52 82.62 55413.15 88888.00 2007-05-14 05:12:22.500 134 12330.65 82.65 55413.15 88888.00 2007-05-14 05:12:22.625 134 12330.65 82.65 55413.18 88888.00 2007-05-14 05:12:22.750 134 12330.58 82.67 55413.18 88888.00 2007-05-14 05:12:22.875 134 12330.50 82.60 55413.18 88888.00 2007-05-14 05:12:23.000 134 12330.50 82.55 55413.12 88888.00 2007-05-14 05:12:23.125 134 12330.52 82.60 55413.15 88888.00 2007-05-14 05:12:23.250 134 12330.55 82.62 55413.20 88888.00 2007-05-14 05:12:23.375 134 12330.60 82.67 55413.18 88888.00 2007-05-14 05:12:23.500 134 12330.60 82.60 55413.15 88888.00 2007-05-14 05:12:23.625 134 12330.58 82.60 55413.20 88888.00 2007-05-14 05:12:23.750 134 12330.58 82.62 55413.20 88888.00 2007-05-14 05:12:23.875 134 12330.65 82.67 55413.20 88888.00 2007-05-14 05:12:24.000 134 12330.67 82.72 55413.20 88888.00 2007-05-14 05:12:24.125 134 12330.58 82.72 55413.20 88888.00 2007-05-14 05:12:24.250 134 12330.60 82.62 55413.18 88888.00 2007-05-14 05:12:24.375 134 12330.58 82.60 55413.15 88888.00 2007-05-14 05:12:24.500 134 12330.52 82.65 55413.18 88888.00 2007-05-14 05:12:24.625 134 12330.45 82.65 55413.18 88888.00 2007-05-14 05:12:24.750 134 12330.50 82.70 55413.18 88888.00 2007-05-14 05:12:24.875 134 12330.52 82.72 55413.18 88888.00 2007-05-14 05:12:25.000 134 12330.50 82.67 55413.18 88888.00 2007-05-14 05:12:25.125 134 12330.48 82.65 55413.20 88888.00 2007-05-14 05:12:25.250 134 12330.48 82.70 55413.20 88888.00 2007-05-14 05:12:25.375 134 12330.58 82.72 55413.20 88888.00 2007-05-14 05:12:25.500 134 12330.58 82.72 55413.20 88888.00 2007-05-14 05:12:25.625 134 12330.55 82.65 55413.18 88888.00 2007-05-14 05:12:25.750 134 12330.55 82.70 55413.18 88888.00 2007-05-14 05:12:25.875 134 12330.55 82.70 55413.18 88888.00 2007-05-14 05:12:26.000 134 12330.58 82.60 55413.18 88888.00 2007-05-14 05:12:26.125 134 12330.55 82.55 55413.15 88888.00 2007-05-14 05:12:26.250 134 12330.48 82.62 55413.18 88888.00 2007-05-14 05:12:26.375 134 12330.50 82.62 55413.20 88888.00 2007-05-14 05:12:26.500 134 12330.52 82.65 55413.20 88888.00 2007-05-14 05:12:26.625 134 12330.50 82.62 55413.18 88888.00 2007-05-14 05:12:26.750 134 12330.50 82.62 55413.15 88888.00 2007-05-14 05:12:26.875 134 12330.58 82.65 55413.18 88888.00 2007-05-14 05:12:27.000 134 12330.58 82.65 55413.22 88888.00 2007-05-14 05:12:27.125 134 12330.58 82.70 55413.25 88888.00 2007-05-14 05:12:27.250 134 12330.52 82.70 55413.15 88888.00 2007-05-14 05:12:27.375 134 12330.60 82.67 55413.15 88888.00 2007-05-14 05:12:27.500 134 12330.62 82.70 55413.18 88888.00 2007-05-14 05:12:27.625 134 12330.62 82.70 55413.20 88888.00 2007-05-14 05:12:27.750 134 12330.55 82.65 55413.20 88888.00 2007-05-14 05:12:27.875 134 12330.48 82.70 55413.20 88888.00 2007-05-14 05:12:28.000 134 12330.52 82.72 55413.20 88888.00 2007-05-14 05:12:28.125 134 12330.55 82.70 55413.18 88888.00 2007-05-14 05:12:28.250 134 12330.55 82.67 55413.22 88888.00 2007-05-14 05:12:28.375 134 12330.70 82.75 55413.25 88888.00 2007-05-14 05:12:28.500 134 12330.70 82.70 55413.22 88888.00 2007-05-14 05:12:28.625 134 12330.67 82.65 55413.20 88888.00 2007-05-14 05:12:28.750 134 12330.62 82.67 55413.20 88888.00 2007-05-14 05:12:28.875 134 12330.62 82.75 55413.22 88888.00 2007-05-14 05:12:29.000 134 12330.67 82.72 55413.25 88888.00 2007-05-14 05:12:29.125 134 12330.60 82.67 55413.22 88888.00 2007-05-14 05:12:29.250 134 12330.55 82.65 55413.22 88888.00 2007-05-14 05:12:29.375 134 12330.60 82.65 55413.20 88888.00 2007-05-14 05:12:29.500 134 12330.58 82.67 55413.20 88888.00 2007-05-14 05:12:29.625 134 12330.55 82.72 55413.22 88888.00 2007-05-14 05:12:29.750 134 12330.65 82.72 55413.25 88888.00 2007-05-14 05:12:29.875 134 12330.70 82.72 55413.25 88888.00 2007-05-14 05:12:30.000 134 12330.60 82.70 55413.20 88888.00 2007-05-14 05:12:30.125 134 12330.55 82.67 55413.20 88888.00 2007-05-14 05:12:30.250 134 12330.58 82.65 55413.18 88888.00 2007-05-14 05:12:30.375 134 12330.55 82.65 55413.18 88888.00 2007-05-14 05:12:30.500 134 12330.58 82.70 55413.20 88888.00 2007-05-14 05:12:30.625 134 12330.62 82.75 55413.20 88888.00 2007-05-14 05:12:30.750 134 12330.70 82.78 55413.18 88888.00 2007-05-14 05:12:30.875 134 12330.73 82.75 55413.20 88888.00 2007-05-14 05:12:31.000 134 12330.73 82.72 55413.20 88888.00 2007-05-14 05:12:31.125 134 12330.60 82.65 55413.18 88888.00 2007-05-14 05:12:31.250 134 12330.58 82.67 55413.20 88888.00 2007-05-14 05:12:31.375 134 12330.60 82.70 55413.20 88888.00 2007-05-14 05:12:31.500 134 12330.67 82.78 55413.20 88888.00 2007-05-14 05:12:31.625 134 12330.67 82.78 55413.22 88888.00 2007-05-14 05:12:31.750 134 12330.70 82.72 55413.22 88888.00 2007-05-14 05:12:31.875 134 12330.70 82.72 55413.20 88888.00 2007-05-14 05:12:32.000 134 12330.65 82.70 55413.18 88888.00 2007-05-14 05:12:32.125 134 12330.67 82.78 55413.22 88888.00 2007-05-14 05:12:32.250 134 12330.73 82.85 55413.28 88888.00 2007-05-14 05:12:32.375 134 12330.70 82.85 55413.22 88888.00 2007-05-14 05:12:32.500 134 12330.55 82.75 55413.20 88888.00 2007-05-14 05:12:32.625 134 12330.50 82.75 55413.20 88888.00 2007-05-14 05:12:32.750 134 12330.55 82.78 55413.20 88888.00 2007-05-14 05:12:32.875 134 12330.60 82.70 55413.20 88888.00 2007-05-14 05:12:33.000 134 12330.60 82.67 55413.15 88888.00 2007-05-14 05:12:33.125 134 12330.60 82.70 55413.20 88888.00 2007-05-14 05:12:33.250 134 12330.60 82.70 55413.20 88888.00 2007-05-14 05:12:33.375 134 12330.67 82.70 55413.18 88888.00 2007-05-14 05:12:33.500 134 12330.65 82.70 55413.18 88888.00 2007-05-14 05:12:33.625 134 12330.65 82.75 55413.15 88888.00 2007-05-14 05:12:33.750 134 12330.60 82.75 55413.15 88888.00 2007-05-14 05:12:33.875 134 12330.60 82.72 55413.18 88888.00 2007-05-14 05:12:34.000 134 12330.62 82.75 55413.18 88888.00 2007-05-14 05:12:34.125 134 12330.58 82.72 55413.22 88888.00 2007-05-14 05:12:34.250 134 12330.58 82.72 55413.20 88888.00 2007-05-14 05:12:34.375 134 12330.62 82.72 55413.18 88888.00 2007-05-14 05:12:34.500 134 12330.67 82.72 55413.15 88888.00 2007-05-14 05:12:34.625 134 12330.65 82.75 55413.18 88888.00 2007-05-14 05:12:34.750 134 12330.62 82.78 55413.20 88888.00 2007-05-14 05:12:34.875 134 12330.62 82.80 55413.22 88888.00 2007-05-14 05:12:35.000 134 12330.60 82.78 55413.20 88888.00 2007-05-14 05:12:35.125 134 12330.62 82.80 55413.18 88888.00 2007-05-14 05:12:35.250 134 12330.62 82.80 55413.22 88888.00 2007-05-14 05:12:35.375 134 12330.60 82.75 55413.20 88888.00 2007-05-14 05:12:35.500 134 12330.60 82.70 55413.18 88888.00 2007-05-14 05:12:35.625 134 12330.60 82.70 55413.20 88888.00 2007-05-14 05:12:35.750 134 12330.58 82.72 55413.20 88888.00 2007-05-14 05:12:35.875 134 12330.62 82.78 55413.22 88888.00 2007-05-14 05:12:36.000 134 12330.65 82.80 55413.22 88888.00 2007-05-14 05:12:36.125 134 12330.67 82.80 55413.22 88888.00 2007-05-14 05:12:36.250 134 12330.70 82.80 55413.20 88888.00 2007-05-14 05:12:36.375 134 12330.70 82.78 55413.22 88888.00 2007-05-14 05:12:36.500 134 12330.67 82.80 55413.22 88888.00 2007-05-14 05:12:36.625 134 12330.67 82.78 55413.18 88888.00 2007-05-14 05:12:36.750 134 12330.67 82.80 55413.18 88888.00 2007-05-14 05:12:36.875 134 12330.65 82.78 55413.15 88888.00 2007-05-14 05:12:37.000 134 12330.60 82.75 55413.15 88888.00 2007-05-14 05:12:37.125 134 12330.55 82.72 55413.18 88888.00 2007-05-14 05:12:37.250 134 12330.55 82.78 55413.22 88888.00 2007-05-14 05:12:37.375 134 12330.62 82.80 55413.20 88888.00 2007-05-14 05:12:37.500 134 12330.60 82.72 55413.18 88888.00 2007-05-14 05:12:37.625 134 12330.60 82.72 55413.18 88888.00 2007-05-14 05:12:37.750 134 12330.62 82.75 55413.20 88888.00 2007-05-14 05:12:37.875 134 12330.67 82.80 55413.25 88888.00 2007-05-14 05:12:38.000 134 12330.70 82.83 55413.25 88888.00 2007-05-14 05:12:38.125 134 12330.65 82.80 55413.22 88888.00 2007-05-14 05:12:38.250 134 12330.58 82.75 55413.22 88888.00 2007-05-14 05:12:38.375 134 12330.62 82.78 55413.20 88888.00 2007-05-14 05:12:38.500 134 12330.62 82.78 55413.22 88888.00 2007-05-14 05:12:38.625 134 12330.58 82.78 55413.22 88888.00 2007-05-14 05:12:38.750 134 12330.65 82.78 55413.20 88888.00 2007-05-14 05:12:38.875 134 12330.70 82.75 55413.18 88888.00 2007-05-14 05:12:39.000 134 12330.75 82.70 55413.18 88888.00 2007-05-14 05:12:39.125 134 12330.70 82.72 55413.20 88888.00 2007-05-14 05:12:39.250 134 12330.73 82.78 55413.22 88888.00 2007-05-14 05:12:39.375 134 12330.75 82.80 55413.20 88888.00 2007-05-14 05:12:39.500 134 12330.73 82.75 55413.20 88888.00 2007-05-14 05:12:39.625 134 12330.67 82.72 55413.20 88888.00 2007-05-14 05:12:39.750 134 12330.73 82.72 55413.22 88888.00 2007-05-14 05:12:39.875 134 12330.73 82.78 55413.22 88888.00 2007-05-14 05:12:40.000 134 12330.67 82.75 55413.18 88888.00 2007-05-14 05:12:40.125 134 12330.67 82.80 55413.20 88888.00 2007-05-14 05:12:40.250 134 12330.62 82.78 55413.18 88888.00 2007-05-14 05:12:40.375 134 12330.62 82.80 55413.20 88888.00 2007-05-14 05:12:40.500 134 12330.67 82.85 55413.22 88888.00 2007-05-14 05:12:40.625 134 12330.75 82.90 55413.22 88888.00 2007-05-14 05:12:40.750 134 12330.75 82.85 55413.20 88888.00 2007-05-14 05:12:40.875 134 12330.70 82.85 55413.20 88888.00 2007-05-14 05:12:41.000 134 12330.58 82.83 55413.20 88888.00 2007-05-14 05:12:41.125 134 12330.62 82.88 55413.22 88888.00 2007-05-14 05:12:41.250 134 12330.65 82.83 55413.22 88888.00 2007-05-14 05:12:41.375 134 12330.67 82.83 55413.20 88888.00 2007-05-14 05:12:41.500 134 12330.67 82.83 55413.18 88888.00 2007-05-14 05:12:41.625 134 12330.60 82.75 55413.18 88888.00 2007-05-14 05:12:41.750 134 12330.58 82.75 55413.18 88888.00 2007-05-14 05:12:41.875 134 12330.67 82.85 55413.20 88888.00 2007-05-14 05:12:42.000 134 12330.67 82.85 55413.22 88888.00 2007-05-14 05:12:42.125 134 12330.55 82.75 55413.20 88888.00 2007-05-14 05:12:42.250 134 12330.60 82.78 55413.18 88888.00 2007-05-14 05:12:42.375 134 12330.62 82.83 55413.20 88888.00 2007-05-14 05:12:42.500 134 12330.65 82.78 55413.20 88888.00 2007-05-14 05:12:42.625 134 12330.67 82.83 55413.22 88888.00 2007-05-14 05:12:42.750 134 12330.67 82.83 55413.20 88888.00 2007-05-14 05:12:42.875 134 12330.58 82.80 55413.20 88888.00 2007-05-14 05:12:43.000 134 12330.60 82.78 55413.20 88888.00 2007-05-14 05:12:43.125 134 12330.67 82.75 55413.20 88888.00 2007-05-14 05:12:43.250 134 12330.58 82.72 55413.18 88888.00 2007-05-14 05:12:43.375 134 12330.55 82.78 55413.18 88888.00 2007-05-14 05:12:43.500 134 12330.58 82.83 55413.22 88888.00 2007-05-14 05:12:43.625 134 12330.67 82.83 55413.22 88888.00 2007-05-14 05:12:43.750 134 12330.70 82.85 55413.25 88888.00 2007-05-14 05:12:43.875 134 12330.60 82.85 55413.20 88888.00 2007-05-14 05:12:44.000 134 12330.60 82.83 55413.18 88888.00 2007-05-14 05:12:44.125 134 12330.60 82.83 55413.20 88888.00 2007-05-14 05:12:44.250 134 12330.62 82.85 55413.22 88888.00 2007-05-14 05:12:44.375 134 12330.65 82.85 55413.22 88888.00 2007-05-14 05:12:44.500 134 12330.70 82.83 55413.20 88888.00 2007-05-14 05:12:44.625 134 12330.67 82.72 55413.20 88888.00 2007-05-14 05:12:44.750 134 12330.67 82.75 55413.20 88888.00 2007-05-14 05:12:44.875 134 12330.65 82.83 55413.20 88888.00 2007-05-14 05:12:45.000 134 12330.65 82.78 55413.20 88888.00 2007-05-14 05:12:45.125 134 12330.65 82.80 55413.18 88888.00 2007-05-14 05:12:45.250 134 12330.73 82.83 55413.18 88888.00 2007-05-14 05:12:45.375 134 12330.75 82.88 55413.20 88888.00 2007-05-14 05:12:45.500 134 12330.65 82.85 55413.18 88888.00 2007-05-14 05:12:45.625 134 12330.62 82.83 55413.20 88888.00 2007-05-14 05:12:45.750 134 12330.65 82.85 55413.22 88888.00 2007-05-14 05:12:45.875 134 12330.67 82.90 55413.22 88888.00 2007-05-14 05:12:46.000 134 12330.65 82.83 55413.20 88888.00 2007-05-14 05:12:46.125 134 12330.70 82.80 55413.18 88888.00 2007-05-14 05:12:46.250 134 12330.73 82.78 55413.20 88888.00 2007-05-14 05:12:46.375 134 12330.75 82.83 55413.20 88888.00 2007-05-14 05:12:46.500 134 12330.70 82.83 55413.20 88888.00 2007-05-14 05:12:46.625 134 12330.58 82.83 55413.22 88888.00 2007-05-14 05:12:46.750 134 12330.58 82.88 55413.22 88888.00 2007-05-14 05:12:46.875 134 12330.62 82.88 55413.22 88888.00 2007-05-14 05:12:47.000 134 12330.67 82.85 55413.20 88888.00 2007-05-14 05:12:47.125 134 12330.62 82.85 55413.18 88888.00 2007-05-14 05:12:47.250 134 12330.65 82.83 55413.22 88888.00 2007-05-14 05:12:47.375 134 12330.67 82.85 55413.22 88888.00 2007-05-14 05:12:47.500 134 12330.67 82.88 55413.25 88888.00 2007-05-14 05:12:47.625 134 12330.65 82.88 55413.22 88888.00 2007-05-14 05:12:47.750 134 12330.65 82.83 55413.20 88888.00 2007-05-14 05:12:47.875 134 12330.67 82.88 55413.25 88888.00 2007-05-14 05:12:48.000 134 12330.75 82.90 55413.25 88888.00 2007-05-14 05:12:48.125 134 12330.73 82.88 55413.22 88888.00 2007-05-14 05:12:48.250 134 12330.67 82.83 55413.20 88888.00 2007-05-14 05:12:48.375 134 12330.73 82.80 55413.22 88888.00 2007-05-14 05:12:48.500 134 12330.65 82.83 55413.20 88888.00 2007-05-14 05:12:48.625 134 12330.67 82.90 55413.20 88888.00 2007-05-14 05:12:48.750 134 12330.70 82.92 55413.22 88888.00 2007-05-14 05:12:48.875 134 12330.62 82.90 55413.22 88888.00 2007-05-14 05:12:49.000 134 12330.65 82.90 55413.20 88888.00 2007-05-14 05:12:49.125 134 12330.70 82.95 55413.25 88888.00 2007-05-14 05:12:49.250 134 12330.67 82.88 55413.25 88888.00 2007-05-14 05:12:49.375 134 12330.65 82.85 55413.22 88888.00 2007-05-14 05:12:49.500 134 12330.62 82.92 55413.22 88888.00 2007-05-14 05:12:49.625 134 12330.55 82.88 55413.22 88888.00 2007-05-14 05:12:49.750 134 12330.55 82.83 55413.22 88888.00 2007-05-14 05:12:49.875 134 12330.58 82.83 55413.20 88888.00 2007-05-14 05:12:50.000 134 12330.58 82.80 55413.20 88888.00 2007-05-14 05:12:50.125 134 12330.55 82.80 55413.20 88888.00 2007-05-14 05:12:50.250 134 12330.58 82.90 55413.28 88888.00 2007-05-14 05:12:50.375 134 12330.65 82.95 55413.28 88888.00 2007-05-14 05:12:50.500 134 12330.70 82.85 55413.25 88888.00 2007-05-14 05:12:50.625 134 12330.67 82.80 55413.20 88888.00 2007-05-14 05:12:50.750 134 12330.73 82.85 55413.20 88888.00 2007-05-14 05:12:50.875 134 12330.80 82.85 55413.22 88888.00 2007-05-14 05:12:51.000 134 12330.83 82.88 55413.22 88888.00 2007-05-14 05:12:51.125 134 12330.77 82.90 55413.25 88888.00 2007-05-14 05:12:51.250 134 12330.67 82.90 55413.25 88888.00 2007-05-14 05:12:51.375 134 12330.75 82.90 55413.22 88888.00 2007-05-14 05:12:51.500 134 12330.77 82.88 55413.20 88888.00 2007-05-14 05:12:51.625 134 12330.77 82.90 55413.22 88888.00 2007-05-14 05:12:51.750 134 12330.75 82.90 55413.22 88888.00 2007-05-14 05:12:51.875 134 12330.83 82.92 55413.20 88888.00 2007-05-14 05:12:52.000 134 12330.77 82.90 55413.18 88888.00 2007-05-14 05:12:52.125 134 12330.77 82.85 55413.22 88888.00 2007-05-14 05:12:52.250 134 12330.85 82.88 55413.25 88888.00 2007-05-14 05:12:52.375 134 12330.83 82.90 55413.22 88888.00 2007-05-14 05:12:52.500 134 12330.75 82.88 55413.20 88888.00 2007-05-14 05:12:52.625 134 12330.73 82.88 55413.18 88888.00 2007-05-14 05:12:52.750 134 12330.73 82.90 55413.22 88888.00 2007-05-14 05:12:52.875 134 12330.73 82.95 55413.28 88888.00 2007-05-14 05:12:53.000 134 12330.77 82.90 55413.25 88888.00 2007-05-14 05:12:53.125 134 12330.75 82.88 55413.20 88888.00 2007-05-14 05:12:53.250 134 12330.73 82.88 55413.22 88888.00 2007-05-14 05:12:53.375 134 12330.80 82.92 55413.25 88888.00 2007-05-14 05:12:53.500 134 12330.85 82.88 55413.20 88888.00 2007-05-14 05:12:53.625 134 12330.83 82.88 55413.22 88888.00 2007-05-14 05:12:53.750 134 12330.85 82.92 55413.25 88888.00 2007-05-14 05:12:53.875 134 12330.85 82.92 55413.25 88888.00 2007-05-14 05:12:54.000 134 12330.83 82.88 55413.22 88888.00 2007-05-14 05:12:54.125 134 12330.75 82.85 55413.25 88888.00 2007-05-14 05:12:54.250 134 12330.70 82.85 55413.20 88888.00 2007-05-14 05:12:54.375 134 12330.70 82.80 55413.20 88888.00 2007-05-14 05:12:54.500 134 12330.73 82.88 55413.22 88888.00 2007-05-14 05:12:54.625 134 12330.75 82.88 55413.22 88888.00 2007-05-14 05:12:54.750 134 12330.80 82.88 55413.25 88888.00 2007-05-14 05:12:54.875 134 12330.88 82.88 55413.22 88888.00 2007-05-14 05:12:55.000 134 12330.83 82.85 55413.20 88888.00 2007-05-14 05:12:55.125 134 12330.77 82.85 55413.20 88888.00 2007-05-14 05:12:55.250 134 12330.77 82.88 55413.22 88888.00 2007-05-14 05:12:55.375 134 12330.77 82.90 55413.20 88888.00 2007-05-14 05:12:55.500 134 12330.70 82.85 55413.15 88888.00 2007-05-14 05:12:55.625 134 12330.70 82.88 55413.18 88888.00 2007-05-14 05:12:55.750 134 12330.67 82.85 55413.20 88888.00 2007-05-14 05:12:55.875 134 12330.75 82.88 55413.20 88888.00 2007-05-14 05:12:56.000 134 12330.73 82.92 55413.20 88888.00 2007-05-14 05:12:56.125 134 12330.67 82.92 55413.20 88888.00 2007-05-14 05:12:56.250 134 12330.67 82.92 55413.22 88888.00 2007-05-14 05:12:56.375 134 12330.75 82.97 55413.22 88888.00 2007-05-14 05:12:56.500 134 12330.80 83.00 55413.22 88888.00 2007-05-14 05:12:56.625 134 12330.73 82.95 55413.20 88888.00 2007-05-14 05:12:56.750 134 12330.67 82.95 55413.20 88888.00 2007-05-14 05:12:56.875 134 12330.70 82.95 55413.22 88888.00 2007-05-14 05:12:57.000 134 12330.73 82.95 55413.18 88888.00 2007-05-14 05:12:57.125 134 12330.70 82.92 55413.15 88888.00 2007-05-14 05:12:57.250 134 12330.70 82.90 55413.18 88888.00 2007-05-14 05:12:57.375 134 12330.73 82.90 55413.18 88888.00 2007-05-14 05:12:57.500 134 12330.77 82.92 55413.18 88888.00 2007-05-14 05:12:57.625 134 12330.77 82.95 55413.18 88888.00 2007-05-14 05:12:57.750 134 12330.67 82.92 55413.18 88888.00 2007-05-14 05:12:57.875 134 12330.75 82.90 55413.20 88888.00 2007-05-14 05:12:58.000 134 12330.80 82.90 55413.20 88888.00 2007-05-14 05:12:58.125 134 12330.83 82.92 55413.22 88888.00 2007-05-14 05:12:58.250 134 12330.85 82.97 55413.20 88888.00 2007-05-14 05:12:58.375 134 12330.83 82.90 55413.15 88888.00 2007-05-14 05:12:58.500 134 12330.77 82.92 55413.15 88888.00 2007-05-14 05:12:58.625 134 12330.77 82.95 55413.20 88888.00 2007-05-14 05:12:58.750 134 12330.83 82.95 55413.22 88888.00 2007-05-14 05:12:58.875 134 12330.83 82.95 55413.20 88888.00 2007-05-14 05:12:59.000 134 12330.83 82.92 55413.18 88888.00 2007-05-14 05:12:59.125 134 12330.83 82.90 55413.15 88888.00 2007-05-14 05:12:59.250 134 12330.80 82.90 55413.15 88888.00 2007-05-14 05:12:59.375 134 12330.83 82.95 55413.18 88888.00 2007-05-14 05:12:59.500 134 12330.83 82.97 55413.15 88888.00 2007-05-14 05:12:59.625 134 12330.80 83.00 55413.15 88888.00 2007-05-14 05:12:59.750 134 12330.77 83.00 55413.18 88888.00 2007-05-14 05:12:59.875 134 12330.85 83.03 55413.22 88888.00 2007-05-14 05:13:00.000 134 12330.83 82.95 55413.20 88888.00 2007-05-14 05:13:00.125 134 12330.85 82.92 55413.20 88888.00 2007-05-14 05:13:00.250 134 12330.83 82.95 55413.20 88888.00 2007-05-14 05:13:00.375 134 12330.83 82.95 55413.18 88888.00 2007-05-14 05:13:00.500 134 12330.77 82.97 55413.18 88888.00 2007-05-14 05:13:00.625 134 12330.75 83.00 55413.15 88888.00 2007-05-14 05:13:00.750 134 12330.80 83.00 55413.18 88888.00 2007-05-14 05:13:00.875 134 12330.80 82.97 55413.20 88888.00 2007-05-14 05:13:01.000 134 12330.77 82.95 55413.20 88888.00 2007-05-14 05:13:01.125 134 12330.77 82.95 55413.18 88888.00 2007-05-14 05:13:01.250 134 12330.77 82.95 55413.18 88888.00 2007-05-14 05:13:01.375 134 12330.73 82.92 55413.15 88888.00 2007-05-14 05:13:01.500 134 12330.73 82.92 55413.12 88888.00 2007-05-14 05:13:01.625 134 12330.75 82.95 55413.18 88888.00 2007-05-14 05:13:01.750 134 12330.80 82.95 55413.20 88888.00 2007-05-14 05:13:01.875 134 12330.80 82.97 55413.18 88888.00 2007-05-14 05:13:02.000 134 12330.80 83.08 55413.18 88888.00 2007-05-14 05:13:02.125 134 12330.83 83.05 55413.20 88888.00 2007-05-14 05:13:02.250 134 12330.92 82.97 55413.20 88888.00 2007-05-14 05:13:02.375 134 12330.92 82.97 55413.20 88888.00 2007-05-14 05:13:02.500 134 12330.88 83.03 55413.20 88888.00 2007-05-14 05:13:02.625 134 12330.88 83.05 55413.20 88888.00 2007-05-14 05:13:02.750 134 12330.88 83.00 55413.22 88888.00 2007-05-14 05:13:02.875 134 12330.90 83.00 55413.20 88888.00 2007-05-14 05:13:03.000 134 12330.92 82.97 55413.20 88888.00 2007-05-14 05:13:03.125 134 12330.92 82.95 55413.25 88888.00 2007-05-14 05:13:03.250 134 12330.83 82.92 55413.22 88888.00 2007-05-14 05:13:03.375 134 12330.85 82.92 55413.20 88888.00 2007-05-14 05:13:03.500 134 12330.85 82.97 55413.20 88888.00 2007-05-14 05:13:03.625 134 12330.83 83.03 55413.22 88888.00 2007-05-14 05:13:03.750 134 12330.80 83.00 55413.25 88888.00 2007-05-14 05:13:03.875 134 12330.88 83.05 55413.22 88888.00 2007-05-14 05:13:04.000 134 12330.88 83.05 55413.20 88888.00 2007-05-14 05:13:04.125 134 12330.83 83.00 55413.20 88888.00 2007-05-14 05:13:04.250 134 12330.77 83.00 55413.22 88888.00 2007-05-14 05:13:04.375 134 12330.80 83.03 55413.22 88888.00 2007-05-14 05:13:04.500 134 12330.77 82.97 55413.22 88888.00 2007-05-14 05:13:04.625 134 12330.80 82.95 55413.20 88888.00 2007-05-14 05:13:04.750 134 12330.85 82.95 55413.20 88888.00 2007-05-14 05:13:04.875 134 12330.85 82.97 55413.15 88888.00 2007-05-14 05:13:05.000 134 12330.85 83.00 55413.15 88888.00 2007-05-14 05:13:05.125 134 12330.85 83.05 55413.20 88888.00 2007-05-14 05:13:05.250 134 12330.85 83.00 55413.20 88888.00 2007-05-14 05:13:05.375 134 12330.95 83.05 55413.20 88888.00 2007-05-14 05:13:05.500 134 12330.98 83.05 55413.20 88888.00 2007-05-14 05:13:05.625 134 12330.90 83.00 55413.20 88888.00 2007-05-14 05:13:05.750 134 12330.95 83.05 55413.22 88888.00 2007-05-14 05:13:05.875 134 12330.98 83.08 55413.20 88888.00 2007-05-14 05:13:06.000 134 12330.90 83.10 55413.20 88888.00 2007-05-14 05:13:06.125 134 12330.95 83.08 55413.22 88888.00 2007-05-14 05:13:06.250 134 12331.05 83.08 55413.25 88888.00 2007-05-14 05:13:06.375 134 12331.00 83.08 55413.20 88888.00 2007-05-14 05:13:06.500 134 12330.85 83.05 55413.18 88888.00 2007-05-14 05:13:06.625 134 12330.83 83.05 55413.22 88888.00 2007-05-14 05:13:06.750 134 12330.88 83.08 55413.25 88888.00 2007-05-14 05:13:06.875 134 12330.92 83.08 55413.22 88888.00 2007-05-14 05:13:07.000 134 12330.92 83.08 55413.20 88888.00 2007-05-14 05:13:07.125 134 12330.85 83.03 55413.20 88888.00 2007-05-14 05:13:07.250 134 12330.80 83.03 55413.22 88888.00 2007-05-14 05:13:07.375 134 12330.85 83.08 55413.25 88888.00 2007-05-14 05:13:07.500 134 12330.85 83.08 55413.20 88888.00 2007-05-14 05:13:07.625 134 12330.88 83.12 55413.18 88888.00 2007-05-14 05:13:07.750 134 12330.85 83.08 55413.18 88888.00 2007-05-14 05:13:07.875 134 12330.80 83.00 55413.15 88888.00 2007-05-14 05:13:08.000 134 12330.80 83.03 55413.18 88888.00 2007-05-14 05:13:08.125 134 12330.88 83.12 55413.20 88888.00 2007-05-14 05:13:08.250 134 12330.90 83.10 55413.20 88888.00 2007-05-14 05:13:08.375 134 12330.80 83.08 55413.18 88888.00 2007-05-14 05:13:08.500 134 12330.83 83.12 55413.20 88888.00 2007-05-14 05:13:08.625 134 12330.95 83.15 55413.20 88888.00 2007-05-14 05:13:08.750 134 12330.98 83.12 55413.20 88888.00 2007-05-14 05:13:08.875 134 12330.95 83.12 55413.22 88888.00 2007-05-14 05:13:09.000 134 12330.90 83.12 55413.25 88888.00 2007-05-14 05:13:09.125 134 12330.80 83.10 55413.28 88888.00 2007-05-14 05:13:09.250 134 12330.80 83.10 55413.25 88888.00 2007-05-14 05:13:09.375 134 12330.88 83.10 55413.25 88888.00 2007-05-14 05:13:09.500 134 12330.90 83.12 55413.22 88888.00 2007-05-14 05:13:09.625 134 12330.95 83.12 55413.22 88888.00 2007-05-14 05:13:09.750 134 12330.90 83.15 55413.30 88888.00 2007-05-14 05:13:09.875 134 12330.90 83.15 55413.25 88888.00 2007-05-14 05:13:10.000 134 12330.88 83.05 55413.22 88888.00 2007-05-14 05:13:10.125 134 12330.77 83.05 55413.22 88888.00 2007-05-14 05:13:10.250 134 12330.65 83.08 55413.20 88888.00 2007-05-14 05:13:10.375 134 12330.67 83.12 55413.22 88888.00 2007-05-14 05:13:10.500 134 12330.80 83.12 55413.22 88888.00 2007-05-14 05:13:10.625 134 12330.88 83.12 55413.18 88888.00 2007-05-14 05:13:10.750 134 12330.83 83.17 55413.20 88888.00 2007-05-14 05:13:10.875 134 12330.85 83.15 55413.20 88888.00 2007-05-14 05:13:11.000 134 12330.95 83.17 55413.22 88888.00 2007-05-14 05:13:11.125 134 12331.00 83.17 55413.20 88888.00 2007-05-14 05:13:11.250 134 12330.95 83.10 55413.15 88888.00 2007-05-14 05:13:11.375 134 12330.92 83.08 55413.15 88888.00 2007-05-14 05:13:11.500 134 12330.92 83.10 55413.12 88888.00 2007-05-14 05:13:11.625 134 12330.95 83.15 55413.18 88888.00 2007-05-14 05:13:11.750 134 12330.98 83.15 55413.20 88888.00 2007-05-14 05:13:11.875 134 12330.92 83.15 55413.18 88888.00 2007-05-14 05:13:12.000 134 12331.00 83.17 55413.18 88888.00 2007-05-14 05:13:12.125 134 12331.00 83.15 55413.18 88888.00 2007-05-14 05:13:12.250 134 12331.00 83.15 55413.18 88888.00 2007-05-14 05:13:12.375 134 12331.02 83.15 55413.20 88888.00 2007-05-14 05:13:12.500 134 12330.98 83.12 55413.18 88888.00 2007-05-14 05:13:12.625 134 12331.00 83.12 55413.20 88888.00 2007-05-14 05:13:12.750 134 12330.98 83.17 55413.20 88888.00 2007-05-14 05:13:12.875 134 12330.98 83.22 55413.18 88888.00 2007-05-14 05:13:13.000 134 12331.02 83.17 55413.18 88888.00 2007-05-14 05:13:13.125 134 12331.00 83.15 55413.18 88888.00 2007-05-14 05:13:13.250 134 12331.00 83.20 55413.20 88888.00 2007-05-14 05:13:13.375 134 12331.05 83.20 55413.20 88888.00 2007-05-14 05:13:13.500 134 12330.95 83.20 55413.20 88888.00 2007-05-14 05:13:13.625 134 12330.90 83.15 55413.18 88888.00 2007-05-14 05:13:13.750 134 12330.92 83.17 55413.15 88888.00 2007-05-14 05:13:13.875 134 12330.92 83.22 55413.18 88888.00 2007-05-14 05:13:14.000 134 12330.95 83.20 55413.20 88888.00 2007-05-14 05:13:14.125 134 12330.98 83.22 55413.20 88888.00 2007-05-14 05:13:14.250 134 12330.92 83.17 55413.18 88888.00 2007-05-14 05:13:14.375 134 12330.88 83.15 55413.12 88888.00 2007-05-14 05:13:14.500 134 12330.90 83.15 55413.12 88888.00 2007-05-14 05:13:14.625 134 12331.00 83.15 55413.18 88888.00 2007-05-14 05:13:14.750 134 12331.00 83.20 55413.20 88888.00 2007-05-14 05:13:14.875 134 12331.00 83.20 55413.20 88888.00 2007-05-14 05:13:15.000 134 12330.98 83.22 55413.15 88888.00 2007-05-14 05:13:15.125 134 12330.98 83.20 55413.15 88888.00 2007-05-14 05:13:15.250 134 12330.92 83.17 55413.15 88888.00 2007-05-14 05:13:15.375 134 12330.98 83.20 55413.15 88888.00 2007-05-14 05:13:15.500 134 12331.00 83.20 55413.15 88888.00 2007-05-14 05:13:15.625 134 12331.00 83.22 55413.15 88888.00 2007-05-14 05:13:15.750 134 12330.98 83.22 55413.15 88888.00 2007-05-14 05:13:15.875 134 12330.98 83.17 55413.20 88888.00 2007-05-14 05:13:16.000 134 12330.98 83.17 55413.18 88888.00 2007-05-14 05:13:16.125 134 12330.98 83.22 55413.18 88888.00 2007-05-14 05:13:16.250 134 12330.92 83.22 55413.20 88888.00 2007-05-14 05:13:16.375 134 12330.95 83.20 55413.20 88888.00 2007-05-14 05:13:16.500 134 12330.88 83.20 55413.18 88888.00 2007-05-14 05:13:16.625 134 12330.92 83.20 55413.18 88888.00 2007-05-14 05:13:16.750 134 12331.00 83.30 55413.20 88888.00 2007-05-14 05:13:16.875 134 12331.00 83.30 55413.22 88888.00 2007-05-14 05:13:17.000 134 12330.98 83.28 55413.20 88888.00 2007-05-14 05:13:17.125 134 12330.98 83.25 55413.20 88888.00 2007-05-14 05:13:17.250 134 12330.90 83.22 55413.20 88888.00 2007-05-14 05:13:17.375 134 12330.90 83.22 55413.20 88888.00 2007-05-14 05:13:17.500 134 12330.88 83.17 55413.20 88888.00 2007-05-14 05:13:17.625 134 12330.95 83.15 55413.20 88888.00 2007-05-14 05:13:17.750 134 12331.00 83.22 55413.22 88888.00 2007-05-14 05:13:17.875 134 12330.98 83.22 55413.20 88888.00 2007-05-14 05:13:18.000 134 12330.92 83.17 55413.18 88888.00 2007-05-14 05:13:18.125 134 12330.95 83.17 55413.18 88888.00 2007-05-14 05:13:18.250 134 12330.88 83.20 55413.12 88888.00 2007-05-14 05:13:18.375 134 12330.88 83.22 55413.15 88888.00 2007-05-14 05:13:18.500 134 12330.90 83.20 55413.20 88888.00 2007-05-14 05:13:18.625 134 12330.92 83.22 55413.20 88888.00 2007-05-14 05:13:18.750 134 12330.83 83.20 55413.22 88888.00 2007-05-14 05:13:18.875 134 12330.85 83.17 55413.20 88888.00 2007-05-14 05:13:19.000 134 12331.00 83.22 55413.18 88888.00 2007-05-14 05:13:19.125 134 12331.00 83.28 55413.20 88888.00 2007-05-14 05:13:19.250 134 12330.98 83.22 55413.18 88888.00 2007-05-14 05:13:19.375 134 12330.95 83.20 55413.15 88888.00 2007-05-14 05:13:19.500 134 12331.00 83.22 55413.18 88888.00 2007-05-14 05:13:19.625 134 12330.98 83.28 55413.18 88888.00 2007-05-14 05:13:19.750 134 12330.92 83.22 55413.15 88888.00 2007-05-14 05:13:19.875 134 12330.92 83.22 55413.18 88888.00 2007-05-14 05:13:20.000 134 12330.95 83.25 55413.20 88888.00 2007-05-14 05:13:20.125 134 12330.92 83.20 55413.18 88888.00 2007-05-14 05:13:20.250 134 12330.95 83.28 55413.18 88888.00 2007-05-14 05:13:20.375 134 12331.02 83.30 55413.20 88888.00 2007-05-14 05:13:20.500 134 12331.08 83.33 55413.22 88888.00 2007-05-14 05:13:20.625 134 12331.05 83.33 55413.20 88888.00 2007-05-14 05:13:20.750 134 12330.98 83.22 55413.20 88888.00 2007-05-14 05:13:20.875 134 12330.95 83.20 55413.18 88888.00 2007-05-14 05:13:21.000 134 12331.05 83.28 55413.20 88888.00 2007-05-14 05:13:21.125 134 12331.08 83.30 55413.22 88888.00 2007-05-14 05:13:21.250 134 12331.00 83.22 55413.20 88888.00 2007-05-14 05:13:21.375 134 12331.00 83.22 55413.15 88888.00 2007-05-14 05:13:21.500 134 12331.00 83.22 55413.15 88888.00 2007-05-14 05:13:21.625 134 12330.95 83.22 55413.15 88888.00 2007-05-14 05:13:21.750 134 12330.95 83.28 55413.18 88888.00 2007-05-14 05:13:21.875 134 12330.98 83.30 55413.18 88888.00 2007-05-14 05:13:22.000 134 12331.00 83.30 55413.15 88888.00 2007-05-14 05:13:22.125 134 12331.00 83.28 55413.15 88888.00 2007-05-14 05:13:22.250 134 12331.00 83.25 55413.18 88888.00 2007-05-14 05:13:22.375 134 12331.05 83.28 55413.22 88888.00 2007-05-14 05:13:22.500 134 12331.02 83.30 55413.20 88888.00 2007-05-14 05:13:22.625 134 12331.02 83.28 55413.20 88888.00 2007-05-14 05:13:22.750 134 12331.00 83.22 55413.18 88888.00 2007-05-14 05:13:22.875 134 12331.00 83.28 55413.20 88888.00 2007-05-14 05:13:23.000 134 12331.02 83.28 55413.20 88888.00 2007-05-14 05:13:23.125 134 12331.10 83.30 55413.22 88888.00 2007-05-14 05:13:23.250 134 12331.08 83.30 55413.20 88888.00 2007-05-14 05:13:23.375 134 12331.02 83.22 55413.15 88888.00 2007-05-14 05:13:23.500 134 12331.00 83.17 55413.15 88888.00 2007-05-14 05:13:23.625 134 12330.92 83.17 55413.18 88888.00 2007-05-14 05:13:23.750 134 12330.90 83.22 55413.20 88888.00 2007-05-14 05:13:23.875 134 12330.98 83.25 55413.20 88888.00 2007-05-14 05:13:24.000 134 12331.02 83.33 55413.20 88888.00 2007-05-14 05:13:24.125 134 12331.05 83.35 55413.22 88888.00 2007-05-14 05:13:24.250 134 12331.02 83.28 55413.25 88888.00 2007-05-14 05:13:24.375 134 12330.95 83.22 55413.20 88888.00 2007-05-14 05:13:24.500 134 12331.00 83.28 55413.20 88888.00 2007-05-14 05:13:24.625 134 12331.08 83.25 55413.22 88888.00 2007-05-14 05:13:24.750 134 12331.05 83.30 55413.22 88888.00 2007-05-14 05:13:24.875 134 12331.10 83.33 55413.22 88888.00 2007-05-14 05:13:25.000 134 12331.05 83.30 55413.18 88888.00 2007-05-14 05:13:25.125 134 12331.02 83.30 55413.20 88888.00 2007-05-14 05:13:25.250 134 12330.92 83.28 55413.20 88888.00 2007-05-14 05:13:25.375 134 12330.98 83.28 55413.20 88888.00 2007-05-14 05:13:25.500 134 12330.95 83.25 55413.25 88888.00 2007-05-14 05:13:25.625 134 12330.98 83.28 55413.20 88888.00 2007-05-14 05:13:25.750 134 12331.02 83.30 55413.20 88888.00 2007-05-14 05:13:25.875 134 12331.05 83.30 55413.22 88888.00 2007-05-14 05:13:26.000 134 12331.05 83.28 55413.20 88888.00 2007-05-14 05:13:26.125 134 12331.02 83.25 55413.15 88888.00 2007-05-14 05:13:26.250 134 12330.98 83.25 55413.18 88888.00 2007-05-14 05:13:26.375 134 12331.02 83.30 55413.20 88888.00 2007-05-14 05:13:26.500 134 12331.02 83.28 55413.20 88888.00 2007-05-14 05:13:26.625 134 12331.00 83.30 55413.18 88888.00 2007-05-14 05:13:26.750 134 12330.98 83.25 55413.18 88888.00 2007-05-14 05:13:26.875 134 12331.00 83.22 55413.20 88888.00 2007-05-14 05:13:27.000 134 12331.10 83.30 55413.25 88888.00 2007-05-14 05:13:27.125 134 12331.10 83.28 55413.22 88888.00 2007-05-14 05:13:27.250 134 12331.10 83.25 55413.20 88888.00 2007-05-14 05:13:27.375 134 12331.15 83.33 55413.18 88888.00 2007-05-14 05:13:27.500 134 12331.15 83.33 55413.18 88888.00 2007-05-14 05:13:27.625 134 12331.08 83.30 55413.18 88888.00 2007-05-14 05:13:27.750 134 12331.08 83.30 55413.20 88888.00 2007-05-14 05:13:27.875 134 12331.08 83.30 55413.22 88888.00 2007-05-14 05:13:28.000 134 12331.17 83.28 55413.22 88888.00 2007-05-14 05:13:28.125 134 12331.17 83.30 55413.20 88888.00 2007-05-14 05:13:28.250 134 12331.08 83.28 55413.20 88888.00 2007-05-14 05:13:28.375 134 12331.08 83.30 55413.20 88888.00 2007-05-14 05:13:28.500 134 12331.10 83.33 55413.22 88888.00 2007-05-14 05:13:28.625 134 12331.20 83.35 55413.25 88888.00 2007-05-14 05:13:28.750 134 12331.20 83.33 55413.22 88888.00 2007-05-14 05:13:28.875 134 12331.15 83.30 55413.20 88888.00 2007-05-14 05:13:29.000 134 12331.15 83.35 55413.20 88888.00 2007-05-14 05:13:29.125 134 12331.15 83.38 55413.22 88888.00 2007-05-14 05:13:29.250 134 12331.10 83.33 55413.20 88888.00 2007-05-14 05:13:29.375 134 12331.12 83.33 55413.20 88888.00 2007-05-14 05:13:29.500 134 12331.10 83.35 55413.20 88888.00 2007-05-14 05:13:29.625 134 12331.08 83.35 55413.20 88888.00 2007-05-14 05:13:29.750 134 12331.05 83.33 55413.22 88888.00 2007-05-14 05:13:29.875 134 12331.05 83.33 55413.20 88888.00 2007-05-14 05:13:30.000 134 12331.05 83.33 55413.18 88888.00 2007-05-14 05:13:30.125 134 12331.08 83.30 55413.25 88888.00 2007-05-14 05:13:30.250 134 12331.08 83.33 55413.22 88888.00 2007-05-14 05:13:30.375 134 12331.12 83.33 55413.22 88888.00 2007-05-14 05:13:30.500 134 12331.02 83.30 55413.18 88888.00 2007-05-14 05:13:30.625 134 12331.02 83.30 55413.18 88888.00 2007-05-14 05:13:30.750 134 12331.12 83.30 55413.20 88888.00 2007-05-14 05:13:30.875 134 12331.12 83.28 55413.18 88888.00 2007-05-14 05:13:31.000 134 12331.05 83.30 55413.18 88888.00 2007-05-14 05:13:31.125 134 12331.05 83.35 55413.20 88888.00 2007-05-14 05:13:31.250 134 12331.05 83.33 55413.20 88888.00 2007-05-14 05:13:31.375 134 12331.10 83.33 55413.20 88888.00 2007-05-14 05:13:31.500 134 12331.10 83.33 55413.22 88888.00 2007-05-14 05:13:31.625 134 12331.12 83.33 55413.20 88888.00 2007-05-14 05:13:31.750 134 12331.10 83.38 55413.25 88888.00 2007-05-14 05:13:31.875 134 12331.12 83.38 55413.25 88888.00 2007-05-14 05:13:32.000 134 12331.10 83.33 55413.22 88888.00 2007-05-14 05:13:32.125 134 12331.12 83.35 55413.22 88888.00 2007-05-14 05:13:32.250 134 12331.15 83.35 55413.22 88888.00 2007-05-14 05:13:32.375 134 12331.17 83.38 55413.22 88888.00 2007-05-14 05:13:32.500 134 12331.15 83.35 55413.22 88888.00 2007-05-14 05:13:32.625 134 12331.10 83.30 55413.18 88888.00 2007-05-14 05:13:32.750 134 12331.10 83.28 55413.18 88888.00 2007-05-14 05:13:32.875 134 12331.02 83.25 55413.18 88888.00 2007-05-14 05:13:33.000 134 12331.05 83.28 55413.22 88888.00 2007-05-14 05:13:33.125 134 12331.17 83.33 55413.25 88888.00 2007-05-14 05:13:33.250 134 12331.20 83.30 55413.22 88888.00 2007-05-14 05:13:33.375 134 12331.15 83.28 55413.20 88888.00 2007-05-14 05:13:33.500 134 12331.10 83.28 55413.20 88888.00 2007-05-14 05:13:33.625 134 12331.25 83.33 55413.20 88888.00 2007-05-14 05:13:33.750 134 12331.27 83.35 55413.20 88888.00 2007-05-14 05:13:33.875 134 12331.23 83.35 55413.20 88888.00 2007-05-14 05:13:34.000 134 12331.25 83.33 55413.25 88888.00 2007-05-14 05:13:34.125 134 12331.23 83.35 55413.22 88888.00 2007-05-14 05:13:34.250 134 12331.12 83.33 55413.25 88888.00 2007-05-14 05:13:34.375 134 12331.10 83.33 55413.22 88888.00 2007-05-14 05:13:34.500 134 12331.10 83.35 55413.25 88888.00 2007-05-14 05:13:34.625 134 12331.10 83.35 55413.25 88888.00 2007-05-14 05:13:34.750 134 12331.15 83.35 55413.25 88888.00 2007-05-14 05:13:34.875 134 12331.15 83.30 55413.25 88888.00 2007-05-14 05:13:35.000 134 12331.20 83.33 55413.25 88888.00 2007-05-14 05:13:35.125 134 12331.20 83.35 55413.25 88888.00 2007-05-14 05:13:35.250 134 12331.15 83.30 55413.20 88888.00 2007-05-14 05:13:35.375 134 12331.15 83.30 55413.20 88888.00 2007-05-14 05:13:35.500 134 12331.12 83.30 55413.20 88888.00 2007-05-14 05:13:35.625 134 12331.17 83.28 55413.22 88888.00 2007-05-14 05:13:35.750 134 12331.20 83.30 55413.20 88888.00 2007-05-14 05:13:35.875 134 12331.15 83.35 55413.22 88888.00 2007-05-14 05:13:36.000 134 12331.08 83.40 55413.25 88888.00 2007-05-14 05:13:36.125 134 12331.08 83.35 55413.25 88888.00 2007-05-14 05:13:36.250 134 12331.12 83.33 55413.25 88888.00 2007-05-14 05:13:36.375 134 12331.20 83.40 55413.25 88888.00 2007-05-14 05:13:36.500 134 12331.20 83.40 55413.25 88888.00 2007-05-14 05:13:36.625 134 12331.23 83.40 55413.22 88888.00 2007-05-14 05:13:36.750 134 12331.12 83.38 55413.22 88888.00 2007-05-14 05:13:36.875 134 12331.12 83.33 55413.20 88888.00 2007-05-14 05:13:37.000 134 12331.12 83.35 55413.22 88888.00 2007-05-14 05:13:37.125 134 12331.20 83.45 55413.28 88888.00 2007-05-14 05:13:37.250 134 12331.20 83.38 55413.20 88888.00 2007-05-14 05:13:37.375 134 12331.15 83.38 55413.22 88888.00 2007-05-14 05:13:37.500 134 12331.23 83.40 55413.25 88888.00 2007-05-14 05:13:37.625 134 12331.27 83.45 55413.30 88888.00 2007-05-14 05:13:37.750 134 12331.25 83.42 55413.25 88888.00 2007-05-14 05:13:37.875 134 12331.17 83.35 55413.22 88888.00 2007-05-14 05:13:38.000 134 12331.17 83.33 55413.20 88888.00 2007-05-14 05:13:38.125 134 12331.15 83.35 55413.20 88888.00 2007-05-14 05:13:38.250 134 12331.15 83.30 55413.20 88888.00 2007-05-14 05:13:38.375 134 12331.25 83.35 55413.20 88888.00 2007-05-14 05:13:38.500 134 12331.25 83.35 55413.18 88888.00 2007-05-14 05:13:38.625 134 12331.20 83.35 55413.20 88888.00 2007-05-14 05:13:38.750 134 12331.17 83.35 55413.22 88888.00 2007-05-14 05:13:38.875 134 12331.17 83.40 55413.22 88888.00 2007-05-14 05:13:39.000 134 12331.12 83.33 55413.20 88888.00 2007-05-14 05:13:39.125 134 12331.12 83.33 55413.20 88888.00 2007-05-14 05:13:39.250 134 12331.17 83.35 55413.22 88888.00 2007-05-14 05:13:39.375 134 12331.23 83.40 55413.22 88888.00 2007-05-14 05:13:39.500 134 12331.17 83.38 55413.22 88888.00 2007-05-14 05:13:39.625 134 12331.12 83.30 55413.22 88888.00 2007-05-14 05:13:39.750 134 12331.17 83.35 55413.22 88888.00 2007-05-14 05:13:39.875 134 12331.25 83.42 55413.25 88888.00 2007-05-14 05:13:40.000 134 12331.23 83.42 55413.22 88888.00 2007-05-14 05:13:40.125 134 12331.17 83.42 55413.25 88888.00 2007-05-14 05:13:40.250 134 12331.10 83.38 55413.25 88888.00 2007-05-14 05:13:40.375 134 12331.10 83.35 55413.25 88888.00 2007-05-14 05:13:40.500 134 12331.02 83.40 55413.25 88888.00 2007-05-14 05:13:40.625 134 12330.98 83.38 55413.25 88888.00 2007-05-14 05:13:40.750 134 12331.05 83.40 55413.22 88888.00 2007-05-14 05:13:40.875 134 12331.15 83.38 55413.22 88888.00 2007-05-14 05:13:41.000 134 12331.20 83.35 55413.22 88888.00 2007-05-14 05:13:41.125 134 12331.17 83.38 55413.22 88888.00 2007-05-14 05:13:41.250 134 12331.12 83.38 55413.22 88888.00 2007-05-14 05:13:41.375 134 12331.15 83.35 55413.22 88888.00 2007-05-14 05:13:41.500 134 12331.15 83.38 55413.22 88888.00 2007-05-14 05:13:41.625 134 12331.12 83.38 55413.25 88888.00 2007-05-14 05:13:41.750 134 12331.02 83.35 55413.22 88888.00 2007-05-14 05:13:41.875 134 12331.08 83.38 55413.25 88888.00 2007-05-14 05:13:42.000 134 12331.12 83.35 55413.22 88888.00 2007-05-14 05:13:42.125 134 12331.12 83.38 55413.22 88888.00 2007-05-14 05:13:42.250 134 12331.05 83.42 55413.20 88888.00 2007-05-14 05:13:42.375 134 12331.10 83.45 55413.25 88888.00 2007-05-14 05:13:42.500 134 12331.08 83.47 55413.25 88888.00 2007-05-14 05:13:42.625 134 12331.08 83.42 55413.25 88888.00 2007-05-14 05:13:42.750 134 12331.10 83.45 55413.25 88888.00 2007-05-14 05:13:42.875 134 12331.10 83.42 55413.28 88888.00 2007-05-14 05:13:43.000 134 12331.10 83.40 55413.25 88888.00 2007-05-14 05:13:43.125 134 12331.23 83.47 55413.25 88888.00 2007-05-14 05:13:43.250 134 12331.20 83.45 55413.28 88888.00 2007-05-14 05:13:43.375 134 12331.25 83.45 55413.28 88888.00 2007-05-14 05:13:43.500 134 12331.17 83.45 55413.22 88888.00 2007-05-14 05:13:43.625 134 12331.17 83.45 55413.25 88888.00 2007-05-14 05:13:43.750 134 12331.17 83.47 55413.28 88888.00 2007-05-14 05:13:43.875 134 12331.20 83.47 55413.30 88888.00 2007-05-14 05:13:44.000 134 12331.20 83.42 55413.25 88888.00 2007-05-14 05:13:44.125 134 12331.08 83.38 55413.22 88888.00 2007-05-14 05:13:44.250 134 12331.08 83.42 55413.25 88888.00 2007-05-14 05:13:44.375 134 12331.08 83.42 55413.25 88888.00 2007-05-14 05:13:44.500 134 12331.10 83.40 55413.25 88888.00 2007-05-14 05:13:44.625 134 12331.12 83.35 55413.22 88888.00 2007-05-14 05:13:44.750 134 12331.20 83.45 55413.25 88888.00 2007-05-14 05:13:44.875 134 12331.20 83.50 55413.28 88888.00 2007-05-14 05:13:45.000 134 12331.15 83.53 55413.22 88888.00 2007-05-14 05:13:45.125 134 12331.17 83.50 55413.28 88888.00 2007-05-14 05:13:45.250 134 12331.12 83.40 55413.30 88888.00 2007-05-14 05:13:45.375 134 12331.12 83.40 55413.25 88888.00 2007-05-14 05:13:45.500 134 12331.17 83.47 55413.28 88888.00 2007-05-14 05:13:45.625 134 12331.20 83.45 55413.30 88888.00 2007-05-14 05:13:45.750 134 12331.17 83.45 55413.30 88888.00 2007-05-14 05:13:45.875 134 12331.17 83.50 55413.30 88888.00 2007-05-14 05:13:46.000 134 12331.17 83.47 55413.30 88888.00 2007-05-14 05:13:46.125 134 12331.23 83.50 55413.30 88888.00 2007-05-14 05:13:46.250 134 12331.23 83.42 55413.30 88888.00 2007-05-14 05:13:46.375 134 12331.23 83.42 55413.25 88888.00 2007-05-14 05:13:46.500 134 12331.20 83.40 55413.22 88888.00 2007-05-14 05:13:46.625 134 12331.23 83.40 55413.25 88888.00 2007-05-14 05:13:46.750 134 12331.23 83.42 55413.28 88888.00 2007-05-14 05:13:46.875 134 12331.20 83.40 55413.25 88888.00 2007-05-14 05:13:47.000 134 12331.23 83.40 55413.22 88888.00 2007-05-14 05:13:47.125 134 12331.25 83.38 55413.22 88888.00 2007-05-14 05:13:47.250 134 12331.20 83.42 55413.25 88888.00 2007-05-14 05:13:47.375 134 12331.15 83.42 55413.22 88888.00 2007-05-14 05:13:47.500 134 12331.12 83.38 55413.25 88888.00 2007-05-14 05:13:47.625 134 12331.15 83.40 55413.30 88888.00 2007-05-14 05:13:47.750 134 12331.23 83.45 55413.30 88888.00 2007-05-14 05:13:47.875 134 12331.23 83.47 55413.28 88888.00 2007-05-14 05:13:48.000 134 12331.15 83.42 55413.25 88888.00 2007-05-14 05:13:48.125 134 12331.17 83.45 55413.28 88888.00 2007-05-14 05:13:48.250 134 12331.30 83.45 55413.30 88888.00 2007-05-14 05:13:48.375 134 12331.35 83.45 55413.28 88888.00 2007-05-14 05:13:48.500 134 12331.30 83.45 55413.30 88888.00 2007-05-14 05:13:48.625 134 12331.25 83.47 55413.28 88888.00 2007-05-14 05:13:48.750 134 12331.25 83.45 55413.25 88888.00 2007-05-14 05:13:48.875 134 12331.20 83.42 55413.25 88888.00 2007-05-14 05:13:49.000 134 12331.23 83.40 55413.25 88888.00 2007-05-14 05:13:49.125 134 12331.25 83.45 55413.25 88888.00 2007-05-14 05:13:49.250 134 12331.15 83.40 55413.22 88888.00 2007-05-14 05:13:49.375 134 12331.17 83.40 55413.25 88888.00 2007-05-14 05:13:49.500 134 12331.20 83.38 55413.28 88888.00 2007-05-14 05:13:49.625 134 12331.17 83.38 55413.28 88888.00 2007-05-14 05:13:49.750 134 12331.25 83.45 55413.28 88888.00 2007-05-14 05:13:49.875 134 12331.35 83.47 55413.28 88888.00 2007-05-14 05:13:50.000 134 12331.30 83.42 55413.25 88888.00 2007-05-14 05:13:50.125 134 12331.23 83.40 55413.28 88888.00 2007-05-14 05:13:50.250 134 12331.25 83.40 55413.32 88888.00 2007-05-14 05:13:50.375 134 12331.23 83.42 55413.32 88888.00 2007-05-14 05:13:50.500 134 12331.27 83.50 55413.32 88888.00 2007-05-14 05:13:50.625 134 12331.33 83.47 55413.30 88888.00 2007-05-14 05:13:50.750 134 12331.27 83.45 55413.30 88888.00 2007-05-14 05:13:50.875 134 12331.25 83.45 55413.32 88888.00 2007-05-14 05:13:51.000 134 12331.20 83.38 55413.25 88888.00 2007-05-14 05:13:51.125 134 12331.20 83.35 55413.28 88888.00 2007-05-14 05:13:51.250 134 12331.20 83.38 55413.28 88888.00 2007-05-14 05:13:51.375 134 12331.25 83.38 55413.25 88888.00 2007-05-14 05:13:51.500 134 12331.33 83.42 55413.28 88888.00 2007-05-14 05:13:51.625 134 12331.38 83.40 55413.30 88888.00 2007-05-14 05:13:51.750 134 12331.35 83.35 55413.25 88888.00 2007-05-14 05:13:51.875 134 12331.30 83.38 55413.22 88888.00 2007-05-14 05:13:52.000 134 12331.35 83.42 55413.28 88888.00 2007-05-14 05:13:52.125 134 12331.38 83.42 55413.30 88888.00 2007-05-14 05:13:52.250 134 12331.40 83.40 55413.25 88888.00 2007-05-14 05:13:52.375 134 12331.40 83.40 55413.25 88888.00 2007-05-14 05:13:52.500 134 12331.33 83.40 55413.28 88888.00 2007-05-14 05:13:52.625 134 12331.35 83.42 55413.28 88888.00 2007-05-14 05:13:52.750 134 12331.35 83.42 55413.28 88888.00 2007-05-14 05:13:52.875 134 12331.30 83.35 55413.22 88888.00 2007-05-14 05:13:53.000 134 12331.30 83.33 55413.25 88888.00 2007-05-14 05:13:53.125 134 12331.38 83.45 55413.28 88888.00 2007-05-14 05:13:53.250 134 12331.42 83.50 55413.28 88888.00 2007-05-14 05:13:53.375 134 12331.40 83.42 55413.25 88888.00 2007-05-14 05:13:53.500 134 12331.27 83.40 55413.25 88888.00 2007-05-14 05:13:53.625 134 12331.25 83.40 55413.25 88888.00 2007-05-14 05:13:53.750 134 12331.38 83.45 55413.30 88888.00 2007-05-14 05:13:53.875 134 12331.33 83.42 55413.28 88888.00 2007-05-14 05:13:54.000 134 12331.25 83.40 55413.28 88888.00 2007-05-14 05:13:54.125 134 12331.25 83.35 55413.28 88888.00 2007-05-14 05:13:54.250 134 12331.20 83.40 55413.28 88888.00 2007-05-14 05:13:54.375 134 12331.23 83.40 55413.28 88888.00 2007-05-14 05:13:54.500 134 12331.30 83.40 55413.30 88888.00 2007-05-14 05:13:54.625 134 12331.35 83.42 55413.30 88888.00 2007-05-14 05:13:54.750 134 12331.27 83.42 55413.30 88888.00 2007-05-14 05:13:54.875 134 12331.23 83.42 55413.30 88888.00 2007-05-14 05:13:55.000 134 12331.23 83.42 55413.32 88888.00 2007-05-14 05:13:55.125 134 12331.30 83.42 55413.32 88888.00 2007-05-14 05:13:55.250 134 12331.27 83.42 55413.30 88888.00 2007-05-14 05:13:55.375 134 12331.27 83.40 55413.28 88888.00 2007-05-14 05:13:55.500 134 12331.25 83.35 55413.25 88888.00 2007-05-14 05:13:55.625 134 12331.25 83.38 55413.28 88888.00 2007-05-14 05:13:55.750 134 12331.33 83.47 55413.30 88888.00 2007-05-14 05:13:55.875 134 12331.33 83.45 55413.28 88888.00 2007-05-14 05:13:56.000 134 12331.27 83.42 55413.28 88888.00 2007-05-14 05:13:56.125 134 12331.27 83.45 55413.30 88888.00 2007-05-14 05:13:56.250 134 12331.33 83.45 55413.30 88888.00 2007-05-14 05:13:56.375 134 12331.35 83.45 55413.30 88888.00 2007-05-14 05:13:56.500 134 12331.33 83.45 55413.32 88888.00 2007-05-14 05:13:56.625 134 12331.35 83.47 55413.32 88888.00 2007-05-14 05:13:56.750 134 12331.38 83.47 55413.28 88888.00 2007-05-14 05:13:56.875 134 12331.27 83.38 55413.28 88888.00 2007-05-14 05:13:57.000 134 12331.33 83.38 55413.25 88888.00 2007-05-14 05:13:57.125 134 12331.42 83.42 55413.30 88888.00 2007-05-14 05:13:57.250 134 12331.45 83.42 55413.30 88888.00 2007-05-14 05:13:57.375 134 12331.45 83.45 55413.30 88888.00 2007-05-14 05:13:57.500 134 12331.40 83.45 55413.28 88888.00 2007-05-14 05:13:57.625 134 12331.42 83.42 55413.25 88888.00 2007-05-14 05:13:57.750 134 12331.40 83.42 55413.25 88888.00 2007-05-14 05:13:57.875 134 12331.33 83.40 55413.25 88888.00 2007-05-14 05:13:58.000 134 12331.30 83.40 55413.22 88888.00 2007-05-14 05:13:58.125 134 12331.33 83.35 55413.25 88888.00 2007-05-14 05:13:58.250 134 12331.35 83.38 55413.32 88888.00 2007-05-14 05:13:58.375 134 12331.38 83.42 55413.30 88888.00 2007-05-14 05:13:58.500 134 12331.30 83.42 55413.30 88888.00 2007-05-14 05:13:58.625 134 12331.33 83.42 55413.32 88888.00 2007-05-14 05:13:58.750 134 12331.35 83.42 55413.30 88888.00 2007-05-14 05:13:58.875 134 12331.33 83.42 55413.30 88888.00 2007-05-14 05:13:59.000 134 12331.33 83.42 55413.30 88888.00 2007-05-14 05:13:59.125 134 12331.35 83.40 55413.30 88888.00 2007-05-14 05:13:59.250 134 12331.38 83.42 55413.32 88888.00 2007-05-14 05:13:59.375 134 12331.38 83.42 55413.32 88888.00 2007-05-14 05:13:59.500 134 12331.35 83.42 55413.32 88888.00 2007-05-14 05:13:59.625 134 12331.33 83.38 55413.32 88888.00 2007-05-14 05:13:59.750 134 12331.33 83.42 55413.30 88888.00 2007-05-14 05:13:59.875 134 12331.35 83.42 55413.30 88888.00 2007-05-14 05:14:00.000 134 12331.33 83.38 55413.28 88888.00 2007-05-14 05:14:00.125 134 12331.30 83.35 55413.28 88888.00 2007-05-14 05:14:00.250 134 12331.30 83.40 55413.30 88888.00 2007-05-14 05:14:00.375 134 12331.27 83.42 55413.30 88888.00 2007-05-14 05:14:00.500 134 12331.33 83.47 55413.35 88888.00 2007-05-14 05:14:00.625 134 12331.38 83.45 55413.38 88888.00 2007-05-14 05:14:00.750 134 12331.35 83.42 55413.32 88888.00 2007-05-14 05:14:00.875 134 12331.35 83.45 55413.30 88888.00 2007-05-14 05:14:01.000 134 12331.35 83.47 55413.28 88888.00 2007-05-14 05:14:01.125 134 12331.30 83.47 55413.32 88888.00 2007-05-14 05:14:01.250 134 12331.30 83.45 55413.30 88888.00 2007-05-14 05:14:01.375 134 12331.38 83.42 55413.30 88888.00 2007-05-14 05:14:01.500 134 12331.42 83.47 55413.35 88888.00 2007-05-14 05:14:01.625 134 12331.40 83.47 55413.38 88888.00 2007-05-14 05:14:01.750 134 12331.38 83.45 55413.38 88888.00 2007-05-14 05:14:01.875 134 12331.48 83.47 55413.38 88888.00 2007-05-14 05:14:02.000 134 12331.52 83.50 55413.32 88888.00 2007-05-14 05:14:02.125 134 12331.50 83.50 55413.35 88888.00 2007-05-14 05:14:02.250 134 12331.42 83.40 55413.32 88888.00 2007-05-14 05:14:02.375 134 12331.45 83.42 55413.32 88888.00 2007-05-14 05:14:02.500 134 12331.52 83.45 55413.35 88888.00 2007-05-14 05:14:02.625 134 12331.52 83.47 55413.32 88888.00 2007-05-14 05:14:02.750 134 12331.50 83.47 55413.30 88888.00 2007-05-14 05:14:02.875 134 12331.52 83.50 55413.30 88888.00 2007-05-14 05:14:03.000 134 12331.50 83.50 55413.32 88888.00 2007-05-14 05:14:03.125 134 12331.50 83.47 55413.32 88888.00 2007-05-14 05:14:03.250 134 12331.50 83.45 55413.32 88888.00 2007-05-14 05:14:03.375 134 12331.52 83.47 55413.30 88888.00 2007-05-14 05:14:03.500 134 12331.50 83.45 55413.30 88888.00 2007-05-14 05:14:03.625 134 12331.48 83.45 55413.30 88888.00 2007-05-14 05:14:03.750 134 12331.45 83.42 55413.32 88888.00 2007-05-14 05:14:03.875 134 12331.40 83.42 55413.35 88888.00 2007-05-14 05:14:04.000 134 12331.48 83.45 55413.35 88888.00 2007-05-14 05:14:04.125 134 12331.50 83.47 55413.35 88888.00 2007-05-14 05:14:04.250 134 12331.48 83.47 55413.30 88888.00 2007-05-14 05:14:04.375 134 12331.48 83.50 55413.32 88888.00 2007-05-14 05:14:04.500 134 12331.45 83.50 55413.30 88888.00 2007-05-14 05:14:04.625 134 12331.50 83.47 55413.30 88888.00 2007-05-14 05:14:04.750 134 12331.48 83.53 55413.32 88888.00 2007-05-14 05:14:04.875 134 12331.38 83.53 55413.35 88888.00 2007-05-14 05:14:05.000 134 12331.38 83.47 55413.32 88888.00 2007-05-14 05:14:05.125 134 12331.48 83.45 55413.32 88888.00 2007-05-14 05:14:05.250 134 12331.48 83.45 55413.30 88888.00 2007-05-14 05:14:05.375 134 12331.52 83.47 55413.35 88888.00 2007-05-14 05:14:05.500 134 12331.52 83.55 55413.32 88888.00 2007-05-14 05:14:05.625 134 12331.52 83.53 55413.32 88888.00 2007-05-14 05:14:05.750 134 12331.55 83.47 55413.32 88888.00 2007-05-14 05:14:05.875 134 12331.58 83.53 55413.32 88888.00 2007-05-14 05:14:06.000 134 12331.62 83.53 55413.30 88888.00 2007-05-14 05:14:06.125 134 12331.62 83.47 55413.32 88888.00 2007-05-14 05:14:06.250 134 12331.58 83.50 55413.32 88888.00 2007-05-14 05:14:06.375 134 12331.52 83.47 55413.35 88888.00 2007-05-14 05:14:06.500 134 12331.48 83.40 55413.32 88888.00 2007-05-14 05:14:06.625 134 12331.48 83.40 55413.30 88888.00 2007-05-14 05:14:06.750 134 12331.52 83.45 55413.28 88888.00 2007-05-14 05:14:06.875 134 12331.48 83.47 55413.28 88888.00 2007-05-14 05:14:07.000 134 12331.45 83.42 55413.25 88888.00 2007-05-14 05:14:07.125 134 12331.45 83.45 55413.32 88888.00 2007-05-14 05:14:07.250 134 12331.45 83.47 55413.35 88888.00 2007-05-14 05:14:07.375 134 12331.45 83.53 55413.32 88888.00 2007-05-14 05:14:07.500 134 12331.45 83.50 55413.35 88888.00 2007-05-14 05:14:07.625 134 12331.45 83.53 55413.38 88888.00 2007-05-14 05:14:07.750 134 12331.50 83.58 55413.38 88888.00 2007-05-14 05:14:07.875 134 12331.55 83.55 55413.38 88888.00 2007-05-14 05:14:08.000 134 12331.50 83.55 55413.32 88888.00 2007-05-14 05:14:08.125 134 12331.48 83.47 55413.32 88888.00 2007-05-14 05:14:08.250 134 12331.48 83.47 55413.32 88888.00 2007-05-14 05:14:08.375 134 12331.48 83.53 55413.30 88888.00 2007-05-14 05:14:08.500 134 12331.48 83.53 55413.32 88888.00 2007-05-14 05:14:08.625 134 12331.50 83.53 55413.32 88888.00 2007-05-14 05:14:08.750 134 12331.55 83.50 55413.32 88888.00 2007-05-14 05:14:08.875 134 12331.55 83.53 55413.35 88888.00 2007-05-14 05:14:09.000 134 12331.40 83.47 55413.32 88888.00 2007-05-14 05:14:09.125 134 12331.38 83.45 55413.30 88888.00 2007-05-14 05:14:09.250 134 12331.50 83.42 55413.35 88888.00 2007-05-14 05:14:09.375 134 12331.55 83.45 55413.32 88888.00 2007-05-14 05:14:09.500 134 12331.58 83.50 55413.38 88888.00 2007-05-14 05:14:09.625 134 12331.65 83.58 55413.38 88888.00 2007-05-14 05:14:09.750 134 12331.52 83.55 55413.35 88888.00 2007-05-14 05:14:09.875 134 12331.50 83.47 55413.32 88888.00 2007-05-14 05:14:10.000 134 12331.58 83.55 55413.30 88888.00 2007-05-14 05:14:10.125 134 12331.55 83.53 55413.30 88888.00 2007-05-14 05:14:10.250 134 12331.48 83.53 55413.30 88888.00 2007-05-14 05:14:10.375 134 12331.55 83.53 55413.30 88888.00 2007-05-14 05:14:10.500 134 12331.62 83.53 55413.30 88888.00 2007-05-14 05:14:10.625 134 12331.65 83.53 55413.32 88888.00 2007-05-14 05:14:10.750 134 12331.58 83.53 55413.30 88888.00 2007-05-14 05:14:10.875 134 12331.58 83.55 55413.35 88888.00 2007-05-14 05:14:11.000 134 12331.55 83.55 55413.32 88888.00 2007-05-14 05:14:11.125 134 12331.50 83.55 55413.32 88888.00 2007-05-14 05:14:11.250 134 12331.45 83.50 55413.30 88888.00 2007-05-14 05:14:11.375 134 12331.50 83.47 55413.32 88888.00 2007-05-14 05:14:11.500 134 12331.55 83.47 55413.30 88888.00 2007-05-14 05:14:11.625 134 12331.52 83.53 55413.30 88888.00 2007-05-14 05:14:11.750 134 12331.52 83.50 55413.30 88888.00 2007-05-14 05:14:11.875 134 12331.52 83.42 55413.28 88888.00 2007-05-14 05:14:12.000 134 12331.55 83.45 55413.30 88888.00 2007-05-14 05:14:12.125 134 12331.60 83.50 55413.32 88888.00 2007-05-14 05:14:12.250 134 12331.55 83.50 55413.35 88888.00 2007-05-14 05:14:12.375 134 12331.50 83.50 55413.35 88888.00 2007-05-14 05:14:12.500 134 12331.50 83.47 55413.32 88888.00 2007-05-14 05:14:12.625 134 12331.55 83.47 55413.32 88888.00 2007-05-14 05:14:12.750 134 12331.55 83.53 55413.32 88888.00 2007-05-14 05:14:12.875 134 12331.50 83.47 55413.30 88888.00 2007-05-14 05:14:13.000 134 12331.48 83.50 55413.32 88888.00 2007-05-14 05:14:13.125 134 12331.55 83.55 55413.35 88888.00 2007-05-14 05:14:13.250 134 12331.58 83.53 55413.35 88888.00 2007-05-14 05:14:13.375 134 12331.65 83.55 55413.30 88888.00 2007-05-14 05:14:13.500 134 12331.58 83.53 55413.32 88888.00 2007-05-14 05:14:13.625 134 12331.55 83.47 55413.35 88888.00 2007-05-14 05:14:13.750 134 12331.50 83.50 55413.38 88888.00 2007-05-14 05:14:13.875 134 12331.50 83.55 55413.40 88888.00 2007-05-14 05:14:14.000 134 12331.50 83.55 55413.35 88888.00 2007-05-14 05:14:14.125 134 12331.55 83.53 55413.38 88888.00 2007-05-14 05:14:14.250 134 12331.52 83.50 55413.35 88888.00 2007-05-14 05:14:14.375 134 12331.58 83.53 55413.35 88888.00 2007-05-14 05:14:14.500 134 12331.55 83.50 55413.38 88888.00 2007-05-14 05:14:14.625 134 12331.50 83.50 55413.38 88888.00 2007-05-14 05:14:14.750 134 12331.55 83.50 55413.35 88888.00 2007-05-14 05:14:14.875 134 12331.58 83.53 55413.38 88888.00 2007-05-14 05:14:15.000 134 12331.55 83.53 55413.38 88888.00 2007-05-14 05:14:15.125 134 12331.50 83.50 55413.38 88888.00 2007-05-14 05:14:15.250 134 12331.50 83.53 55413.38 88888.00 2007-05-14 05:14:15.375 134 12331.50 83.55 55413.40 88888.00 2007-05-14 05:14:15.500 134 12331.52 83.50 55413.40 88888.00 2007-05-14 05:14:15.625 134 12331.60 83.50 55413.35 88888.00 2007-05-14 05:14:15.750 134 12331.55 83.50 55413.32 88888.00 2007-05-14 05:14:15.875 134 12331.52 83.53 55413.35 88888.00 2007-05-14 05:14:16.000 134 12331.52 83.58 55413.35 88888.00 2007-05-14 05:14:16.125 134 12331.52 83.55 55413.38 88888.00 2007-05-14 05:14:16.250 134 12331.58 83.58 55413.40 88888.00 2007-05-14 05:14:16.375 134 12331.60 83.55 55413.35 88888.00 2007-05-14 05:14:16.500 134 12331.50 83.50 55413.35 88888.00 2007-05-14 05:14:16.625 134 12331.50 83.53 55413.35 88888.00 2007-05-14 05:14:16.750 134 12331.58 83.53 55413.32 88888.00 2007-05-14 05:14:16.875 134 12331.60 83.50 55413.32 88888.00 2007-05-14 05:14:17.000 134 12331.58 83.47 55413.30 88888.00 2007-05-14 05:14:17.125 134 12331.58 83.50 55413.32 88888.00 2007-05-14 05:14:17.250 134 12331.55 83.53 55413.38 88888.00 2007-05-14 05:14:17.375 134 12331.60 83.58 55413.35 88888.00 2007-05-14 05:14:17.500 134 12331.58 83.55 55413.35 88888.00 2007-05-14 05:14:17.625 134 12331.52 83.53 55413.32 88888.00 2007-05-14 05:14:17.750 134 12331.52 83.60 55413.32 88888.00 2007-05-14 05:14:17.875 134 12331.55 83.58 55413.32 88888.00 2007-05-14 05:14:18.000 134 12331.60 83.60 55413.32 88888.00 2007-05-14 05:14:18.125 134 12331.60 83.62 55413.38 88888.00 2007-05-14 05:14:18.250 134 12331.55 83.60 55413.35 88888.00 2007-05-14 05:14:18.375 134 12331.55 83.58 55413.38 88888.00 2007-05-14 05:14:18.500 134 12331.62 83.62 55413.40 88888.00 2007-05-14 05:14:18.625 134 12331.60 83.58 55413.38 88888.00 2007-05-14 05:14:18.750 134 12331.55 83.58 55413.38 88888.00 2007-05-14 05:14:18.875 134 12331.52 83.58 55413.40 88888.00 2007-05-14 05:14:19.000 134 12331.50 83.58 55413.40 88888.00 2007-05-14 05:14:19.125 134 12331.48 83.55 55413.38 88888.00 2007-05-14 05:14:19.250 134 12331.30 83.53 55413.32 88888.00 2007-05-14 05:14:19.375 134 12331.27 83.50 55413.32 88888.00 2007-05-14 05:14:19.500 134 12331.33 83.53 55413.35 88888.00 2007-05-14 05:14:19.625 134 12331.35 83.58 55413.35 88888.00 2007-05-14 05:14:19.750 134 12331.48 83.67 55413.38 88888.00 2007-05-14 05:14:19.875 134 12331.52 83.70 55413.35 88888.00 2007-05-14 05:14:20.000 134 12331.50 83.65 55413.32 88888.00 2007-05-14 05:14:20.125 134 12331.50 83.67 55413.38 88888.00 2007-05-14 05:14:20.250 134 12331.58 83.65 55413.38 88888.00 2007-05-14 05:14:20.375 134 12331.67 83.55 55413.32 88888.00 2007-05-14 05:14:20.500 134 12331.65 83.50 55413.32 88888.00 2007-05-14 05:14:20.625 134 12331.58 83.50 55413.32 88888.00 2007-05-14 05:14:20.750 134 12331.52 83.55 55413.32 88888.00 2007-05-14 05:14:20.875 134 12331.50 83.58 55413.35 88888.00 2007-05-14 05:14:21.000 134 12331.62 83.58 55413.35 88888.00 2007-05-14 05:14:21.125 134 12331.73 83.62 55413.35 88888.00 2007-05-14 05:14:21.250 134 12331.65 83.55 55413.32 88888.00 2007-05-14 05:14:21.375 134 12331.60 83.50 55413.32 88888.00 2007-05-14 05:14:21.500 134 12331.62 83.60 55413.35 88888.00 2007-05-14 05:14:21.625 134 12331.67 83.62 55413.35 88888.00 2007-05-14 05:14:21.750 134 12331.65 83.53 55413.30 88888.00 2007-05-14 05:14:21.875 134 12331.70 83.55 55413.32 88888.00 2007-05-14 05:14:22.000 134 12331.67 83.50 55413.32 88888.00 2007-05-14 05:14:22.125 134 12331.65 83.58 55413.35 88888.00 2007-05-14 05:14:22.250 134 12331.70 83.58 55413.35 88888.00 2007-05-14 05:14:22.375 134 12331.73 83.60 55413.32 88888.00 2007-05-14 05:14:22.500 134 12331.70 83.53 55413.35 88888.00 2007-05-14 05:14:22.625 134 12331.67 83.53 55413.38 88888.00 2007-05-14 05:14:22.750 134 12331.70 83.58 55413.38 88888.00 2007-05-14 05:14:22.875 134 12331.73 83.58 55413.38 88888.00 2007-05-14 05:14:23.000 134 12331.75 83.62 55413.38 88888.00 2007-05-14 05:14:23.125 134 12331.73 83.58 55413.32 88888.00 2007-05-14 05:14:23.250 134 12331.65 83.55 55413.32 88888.00 2007-05-14 05:14:23.375 134 12331.70 83.62 55413.32 88888.00 2007-05-14 05:14:23.500 134 12331.67 83.60 55413.32 88888.00 2007-05-14 05:14:23.625 134 12331.67 83.58 55413.32 88888.00 2007-05-14 05:14:23.750 134 12331.73 83.60 55413.35 88888.00 2007-05-14 05:14:23.875 134 12331.73 83.58 55413.38 88888.00 2007-05-14 05:14:24.000 134 12331.73 83.58 55413.35 88888.00 2007-05-14 05:14:24.125 134 12331.70 83.58 55413.38 88888.00 2007-05-14 05:14:24.250 134 12331.65 83.58 55413.38 88888.00 2007-05-14 05:14:24.375 134 12331.65 83.58 55413.35 88888.00 2007-05-14 05:14:24.500 134 12331.60 83.62 55413.32 88888.00 2007-05-14 05:14:24.625 134 12331.65 83.60 55413.32 88888.00 2007-05-14 05:14:24.750 134 12331.67 83.60 55413.32 88888.00 2007-05-14 05:14:24.875 134 12331.70 83.58 55413.35 88888.00 2007-05-14 05:14:25.000 134 12331.73 83.55 55413.38 88888.00 2007-05-14 05:14:25.125 134 12331.67 83.58 55413.35 88888.00 2007-05-14 05:14:25.250 134 12331.58 83.50 55413.35 88888.00 2007-05-14 05:14:25.375 134 12331.62 83.58 55413.38 88888.00 2007-05-14 05:14:25.500 134 12331.67 83.65 55413.43 88888.00 2007-05-14 05:14:25.625 134 12331.73 83.58 55413.40 88888.00 2007-05-14 05:14:25.750 134 12331.77 83.55 55413.38 88888.00 2007-05-14 05:14:25.875 134 12331.75 83.53 55413.35 88888.00 2007-05-14 05:14:26.000 134 12331.73 83.55 55413.38 88888.00 2007-05-14 05:14:26.125 134 12331.77 83.60 55413.43 88888.00 2007-05-14 05:14:26.250 134 12331.77 83.60 55413.43 88888.00 2007-05-14 05:14:26.375 134 12331.75 83.60 55413.38 88888.00 2007-05-14 05:14:26.500 134 12331.70 83.60 55413.38 88888.00 2007-05-14 05:14:26.625 134 12331.77 83.58 55413.38 88888.00 2007-05-14 05:14:26.750 134 12331.80 83.58 55413.32 88888.00 2007-05-14 05:14:26.875 134 12331.88 83.53 55413.30 88888.00 2007-05-14 05:14:27.000 134 12331.88 83.58 55413.30 88888.00 2007-05-14 05:14:27.125 134 12331.80 83.62 55413.32 88888.00 2007-05-14 05:14:27.250 134 12331.77 83.60 55413.35 88888.00 2007-05-14 05:14:27.375 134 12331.80 83.58 55413.32 88888.00 2007-05-14 05:14:27.500 134 12331.80 83.58 55413.30 88888.00 2007-05-14 05:14:27.625 134 12331.77 83.60 55413.32 88888.00 2007-05-14 05:14:27.750 134 12331.83 83.60 55413.35 88888.00 2007-05-14 05:14:27.875 134 12331.80 83.62 55413.35 88888.00 2007-05-14 05:14:28.000 134 12331.75 83.62 55413.35 88888.00 2007-05-14 05:14:28.125 134 12331.73 83.60 55413.32 88888.00 2007-05-14 05:14:28.250 134 12331.73 83.65 55413.35 88888.00 2007-05-14 05:14:28.375 134 12331.77 83.67 55413.35 88888.00 2007-05-14 05:14:28.500 134 12331.73 83.65 55413.38 88888.00 2007-05-14 05:14:28.625 134 12331.73 83.65 55413.40 88888.00 2007-05-14 05:14:28.750 134 12331.67 83.65 55413.35 88888.00 2007-05-14 05:14:28.875 134 12331.65 83.65 55413.38 88888.00 2007-05-14 05:14:29.000 134 12331.75 83.70 55413.40 88888.00 2007-05-14 05:14:29.125 134 12331.70 83.67 55413.40 88888.00 2007-05-14 05:14:29.250 134 12331.65 83.67 55413.40 88888.00 2007-05-14 05:14:29.375 134 12331.73 83.72 55413.38 88888.00 2007-05-14 05:14:29.500 134 12331.73 83.72 55413.38 88888.00 2007-05-14 05:14:29.625 134 12331.73 83.72 55413.35 88888.00 2007-05-14 05:14:29.750 134 12331.73 83.70 55413.40 88888.00 2007-05-14 05:14:29.875 134 12331.65 83.67 55413.40 88888.00 2007-05-14 05:14:30.000 134 12331.62 83.60 55413.32 88888.00 2007-05-14 05:14:30.125 134 12331.62 83.62 55413.35 88888.00 2007-05-14 05:14:30.250 134 12331.65 83.65 55413.40 88888.00 2007-05-14 05:14:30.375 134 12331.65 83.65 55413.43 88888.00 2007-05-14 05:14:30.500 134 12331.65 83.67 55413.38 88888.00 2007-05-14 05:14:30.625 134 12331.65 83.62 55413.35 88888.00 2007-05-14 05:14:30.750 134 12331.65 83.67 55413.35 88888.00 2007-05-14 05:14:30.875 134 12331.70 83.67 55413.35 88888.00 2007-05-14 05:14:31.000 134 12331.77 83.67 55413.32 88888.00 2007-05-14 05:14:31.125 134 12331.77 83.67 55413.35 88888.00 2007-05-14 05:14:31.250 134 12331.70 83.67 55413.38 88888.00 2007-05-14 05:14:31.375 134 12331.67 83.67 55413.35 88888.00 2007-05-14 05:14:31.500 134 12331.67 83.65 55413.32 88888.00 2007-05-14 05:14:31.625 134 12331.73 83.62 55413.30 88888.00 2007-05-14 05:14:31.750 134 12331.62 83.62 55413.35 88888.00 2007-05-14 05:14:31.875 134 12331.67 83.67 55413.38 88888.00 2007-05-14 05:14:32.000 134 12331.70 83.65 55413.40 88888.00 2007-05-14 05:14:32.125 134 12331.75 83.67 55413.43 88888.00 2007-05-14 05:14:32.250 134 12331.73 83.70 55413.40 88888.00 2007-05-14 05:14:32.375 134 12331.75 83.75 55413.40 88888.00 2007-05-14 05:14:32.500 134 12331.75 83.70 55413.43 88888.00 2007-05-14 05:14:32.625 134 12331.77 83.67 55413.40 88888.00 2007-05-14 05:14:32.750 134 12331.77 83.70 55413.40 88888.00 2007-05-14 05:14:32.875 134 12331.80 83.65 55413.38 88888.00 2007-05-14 05:14:33.000 134 12331.85 83.65 55413.38 88888.00 2007-05-14 05:14:33.125 134 12331.90 83.70 55413.43 88888.00 2007-05-14 05:14:33.250 134 12331.85 83.75 55413.40 88888.00 2007-05-14 05:14:33.375 134 12331.83 83.70 55413.38 88888.00 2007-05-14 05:14:33.500 134 12331.77 83.67 55413.38 88888.00 2007-05-14 05:14:33.625 134 12331.75 83.70 55413.38 88888.00 2007-05-14 05:14:33.750 134 12331.77 83.67 55413.35 88888.00 2007-05-14 05:14:33.875 134 12331.80 83.65 55413.38 88888.00 2007-05-14 05:14:34.000 134 12331.83 83.65 55413.35 88888.00 2007-05-14 05:14:34.125 134 12331.75 83.65 55413.38 88888.00 2007-05-14 05:14:34.250 134 12331.58 83.60 55413.35 88888.00 2007-05-14 05:14:34.375 134 12331.62 83.62 55413.35 88888.00 2007-05-14 05:14:34.500 134 12331.70 83.65 55413.40 88888.00 2007-05-14 05:14:34.625 134 12331.75 83.65 55413.38 88888.00 2007-05-14 05:14:34.750 134 12331.77 83.67 55413.38 88888.00 2007-05-14 05:14:34.875 134 12331.75 83.65 55413.35 88888.00 2007-05-14 05:14:35.000 134 12331.77 83.65 55413.32 88888.00 2007-05-14 05:14:35.125 134 12331.73 83.65 55413.32 88888.00 2007-05-14 05:14:35.250 134 12331.73 83.65 55413.32 88888.00 2007-05-14 05:14:35.375 134 12331.77 83.67 55413.32 88888.00 2007-05-14 05:14:35.500 134 12331.83 83.67 55413.32 88888.00 2007-05-14 05:14:35.625 134 12331.80 83.67 55413.32 88888.00 2007-05-14 05:14:35.750 134 12331.80 83.67 55413.38 88888.00 2007-05-14 05:14:35.875 134 12331.80 83.67 55413.32 88888.00 2007-05-14 05:14:36.000 134 12331.75 83.65 55413.30 88888.00 2007-05-14 05:14:36.125 134 12331.80 83.67 55413.32 88888.00 2007-05-14 05:14:36.250 134 12331.88 83.67 55413.35 88888.00 2007-05-14 05:14:36.375 134 12331.90 83.70 55413.38 88888.00 2007-05-14 05:14:36.500 134 12331.83 83.67 55413.38 88888.00 2007-05-14 05:14:36.625 134 12331.80 83.70 55413.40 88888.00 2007-05-14 05:14:36.750 134 12331.85 83.72 55413.40 88888.00 2007-05-14 05:14:36.875 134 12331.85 83.72 55413.43 88888.00 2007-05-14 05:14:37.000 134 12331.85 83.67 55413.38 88888.00 2007-05-14 05:14:37.125 134 12331.85 83.62 55413.38 88888.00 2007-05-14 05:14:37.250 134 12331.88 83.65 55413.40 88888.00 2007-05-14 05:14:37.375 134 12331.90 83.70 55413.40 88888.00 2007-05-14 05:14:37.500 134 12331.90 83.70 55413.38 88888.00 2007-05-14 05:14:37.625 134 12331.90 83.67 55413.40 88888.00 2007-05-14 05:14:37.750 134 12331.92 83.72 55413.40 88888.00 2007-05-14 05:14:37.875 134 12331.85 83.72 55413.40 88888.00 2007-05-14 05:14:38.000 134 12331.85 83.70 55413.40 88888.00 2007-05-14 05:14:38.125 134 12331.83 83.70 55413.40 88888.00 2007-05-14 05:14:38.250 134 12331.80 83.67 55413.40 88888.00 2007-05-14 05:14:38.375 134 12331.83 83.70 55413.40 88888.00 2007-05-14 05:14:38.500 134 12331.83 83.72 55413.40 88888.00 2007-05-14 05:14:38.625 134 12331.90 83.75 55413.43 88888.00 2007-05-14 05:14:38.750 134 12331.90 83.70 55413.43 88888.00 2007-05-14 05:14:38.875 134 12331.90 83.65 55413.43 88888.00 2007-05-14 05:14:39.000 134 12331.88 83.65 55413.38 88888.00 2007-05-14 05:14:39.125 134 12331.85 83.70 55413.43 88888.00 2007-05-14 05:14:39.250 134 12331.85 83.72 55413.43 88888.00 2007-05-14 05:14:39.375 134 12331.88 83.65 55413.40 88888.00 2007-05-14 05:14:39.500 134 12331.88 83.65 55413.43 88888.00 2007-05-14 05:14:39.625 134 12331.85 83.72 55413.43 88888.00 2007-05-14 05:14:39.750 134 12331.80 83.72 55413.40 88888.00 2007-05-14 05:14:39.875 134 12331.77 83.70 55413.43 88888.00 2007-05-14 05:14:40.000 134 12331.75 83.65 55413.43 88888.00 2007-05-14 05:14:40.125 134 12331.85 83.62 55413.45 88888.00 2007-05-14 05:14:40.250 134 12331.83 83.65 55413.47 88888.00 2007-05-14 05:14:40.375 134 12331.85 83.75 55413.43 88888.00 2007-05-14 05:14:40.500 134 12331.88 83.75 55413.40 88888.00 2007-05-14 05:14:40.625 134 12331.85 83.72 55413.35 88888.00 2007-05-14 05:14:40.750 134 12331.90 83.70 55413.35 88888.00 2007-05-14 05:14:40.875 134 12331.92 83.75 55413.38 88888.00 2007-05-14 05:14:41.000 134 12331.88 83.78 55413.38 88888.00 2007-05-14 05:14:41.125 134 12331.80 83.78 55413.40 88888.00 2007-05-14 05:14:41.250 134 12331.75 83.75 55413.40 88888.00 2007-05-14 05:14:41.375 134 12331.80 83.72 55413.40 88888.00 2007-05-14 05:14:41.500 134 12331.77 83.78 55413.43 88888.00 2007-05-14 05:14:41.625 134 12331.83 83.75 55413.40 88888.00 2007-05-14 05:14:41.750 134 12331.83 83.72 55413.40 88888.00 2007-05-14 05:14:41.875 134 12331.77 83.67 55413.38 88888.00 2007-05-14 05:14:42.000 134 12331.77 83.70 55413.38 88888.00 2007-05-14 05:14:42.125 134 12331.80 83.72 55413.35 88888.00 2007-05-14 05:14:42.250 134 12331.80 83.78 55413.40 88888.00 2007-05-14 05:14:42.375 134 12331.92 83.78 55413.43 88888.00 2007-05-14 05:14:42.500 134 12331.98 83.75 55413.40 88888.00 2007-05-14 05:14:42.625 134 12331.92 83.72 55413.40 88888.00 2007-05-14 05:14:42.750 134 12331.90 83.75 55413.43 88888.00 2007-05-14 05:14:42.875 134 12331.90 83.75 55413.38 88888.00 2007-05-14 05:14:43.000 134 12331.90 83.75 55413.35 88888.00 2007-05-14 05:14:43.125 134 12331.98 83.78 55413.40 88888.00 2007-05-14 05:14:43.250 134 12331.92 83.75 55413.40 88888.00 2007-05-14 05:14:43.375 134 12331.88 83.67 55413.38 88888.00 2007-05-14 05:14:43.500 134 12331.80 83.72 55413.38 88888.00 2007-05-14 05:14:43.625 134 12331.75 83.78 55413.38 88888.00 2007-05-14 05:14:43.750 134 12331.83 83.78 55413.40 88888.00 2007-05-14 05:14:43.875 134 12331.88 83.78 55413.40 88888.00 2007-05-14 05:14:44.000 134 12331.88 83.78 55413.35 88888.00 2007-05-14 05:14:44.125 134 12331.88 83.75 55413.40 88888.00 2007-05-14 05:14:44.250 134 12331.90 83.78 55413.43 88888.00 2007-05-14 05:14:44.375 134 12331.98 83.80 55413.43 88888.00 2007-05-14 05:14:44.500 134 12332.00 83.83 55413.43 88888.00 2007-05-14 05:14:44.625 134 12332.00 83.80 55413.43 88888.00 2007-05-14 05:14:44.750 134 12331.88 83.75 55413.43 88888.00 2007-05-14 05:14:44.875 134 12331.85 83.75 55413.40 88888.00 2007-05-14 05:14:45.000 134 12331.90 83.70 55413.38 88888.00 2007-05-14 05:14:45.125 134 12331.95 83.75 55413.43 88888.00 2007-05-14 05:14:45.250 134 12331.98 83.75 55413.45 88888.00 2007-05-14 05:14:45.375 134 12331.98 83.72 55413.43 88888.00 2007-05-14 05:14:45.500 134 12331.95 83.75 55413.43 88888.00 2007-05-14 05:14:45.625 134 12331.98 83.80 55413.43 88888.00 2007-05-14 05:14:45.750 134 12332.05 83.75 55413.43 88888.00 2007-05-14 05:14:45.875 134 12332.08 83.72 55413.43 88888.00 2007-05-14 05:14:46.000 134 12331.98 83.78 55413.43 88888.00 2007-05-14 05:14:46.125 134 12332.00 83.80 55413.43 88888.00 2007-05-14 05:14:46.250 134 12332.02 83.80 55413.43 88888.00 2007-05-14 05:14:46.375 134 12332.02 83.83 55413.45 88888.00 2007-05-14 05:14:46.500 134 12332.02 83.78 55413.45 88888.00 2007-05-14 05:14:46.625 134 12332.00 83.75 55413.45 88888.00 2007-05-14 05:14:46.750 134 12331.92 83.72 55413.45 88888.00 2007-05-14 05:14:46.875 134 12331.90 83.75 55413.45 88888.00 2007-05-14 05:14:47.000 134 12331.92 83.78 55413.47 88888.00 2007-05-14 05:14:47.125 134 12331.90 83.83 55413.45 88888.00 2007-05-14 05:14:47.250 134 12331.88 83.72 55413.45 88888.00 2007-05-14 05:14:47.375 134 12331.95 83.75 55413.47 88888.00 2007-05-14 05:14:47.500 134 12332.00 83.75 55413.47 88888.00 2007-05-14 05:14:47.625 134 12332.00 83.78 55413.47 88888.00 2007-05-14 05:14:47.750 134 12331.95 83.75 55413.45 88888.00 2007-05-14 05:14:47.875 134 12331.92 83.78 55413.45 88888.00 2007-05-14 05:14:48.000 134 12331.98 83.78 55413.40 88888.00 2007-05-14 05:14:48.125 134 12331.95 83.75 55413.40 88888.00 2007-05-14 05:14:48.250 134 12331.95 83.70 55413.40 88888.00 2007-05-14 05:14:48.375 134 12331.95 83.75 55413.40 88888.00 2007-05-14 05:14:48.500 134 12332.00 83.80 55413.43 88888.00 2007-05-14 05:14:48.625 134 12332.02 83.78 55413.43 88888.00 2007-05-14 05:14:48.750 134 12331.95 83.78 55413.45 88888.00 2007-05-14 05:14:48.875 134 12331.83 83.72 55413.40 88888.00 2007-05-14 05:14:49.000 134 12331.85 83.72 55413.38 88888.00 2007-05-14 05:14:49.125 134 12331.98 83.72 55413.43 88888.00 2007-05-14 05:14:49.250 134 12332.00 83.70 55413.43 88888.00 2007-05-14 05:14:49.375 134 12331.98 83.75 55413.43 88888.00 2007-05-14 05:14:49.500 134 12331.95 83.80 55413.43 88888.00 2007-05-14 05:14:49.625 134 12332.00 83.78 55413.40 88888.00 2007-05-14 05:14:49.750 134 12332.08 83.80 55413.40 88888.00 2007-05-14 05:14:49.875 134 12332.12 83.83 55413.43 88888.00 2007-05-14 05:14:50.000 134 12332.15 83.83 55413.45 88888.00 2007-05-14 05:14:50.125 134 12332.10 83.83 55413.43 88888.00 2007-05-14 05:14:50.250 134 12332.00 83.75 55413.40 88888.00 2007-05-14 05:14:50.375 134 12332.02 83.72 55413.38 88888.00 2007-05-14 05:14:50.500 134 12332.08 83.72 55413.40 88888.00 2007-05-14 05:14:50.625 134 12332.10 83.75 55413.38 88888.00 2007-05-14 05:14:50.750 134 12332.10 83.78 55413.40 88888.00 2007-05-14 05:14:50.875 134 12332.08 83.83 55413.43 88888.00 2007-05-14 05:14:51.000 134 12332.02 83.83 55413.43 88888.00 2007-05-14 05:14:51.125 134 12332.02 83.88 55413.43 88888.00 2007-05-14 05:14:51.250 134 12332.00 83.88 55413.45 88888.00 2007-05-14 05:14:51.375 134 12332.08 83.88 55413.45 88888.00 2007-05-14 05:14:51.500 134 12332.05 83.80 55413.40 88888.00 2007-05-14 05:14:51.625 134 12332.00 83.80 55413.40 88888.00 2007-05-14 05:14:51.750 134 12332.02 83.80 55413.45 88888.00 2007-05-14 05:14:51.875 134 12332.10 83.80 55413.45 88888.00 2007-05-14 05:14:52.000 134 12332.10 83.78 55413.43 88888.00 2007-05-14 05:14:52.125 134 12332.10 83.80 55413.43 88888.00 2007-05-14 05:14:52.250 134 12332.02 83.83 55413.47 88888.00 2007-05-14 05:14:52.375 134 12332.02 83.83 55413.45 88888.00 2007-05-14 05:14:52.500 134 12332.02 83.80 55413.45 88888.00 2007-05-14 05:14:52.625 134 12332.02 83.78 55413.43 88888.00 2007-05-14 05:14:52.750 134 12332.02 83.80 55413.40 88888.00 2007-05-14 05:14:52.875 134 12331.98 83.78 55413.40 88888.00 2007-05-14 05:14:53.000 134 12332.00 83.78 55413.43 88888.00 2007-05-14 05:14:53.125 134 12332.05 83.80 55413.43 88888.00 2007-05-14 05:14:53.250 134 12332.02 83.78 55413.40 88888.00 2007-05-14 05:14:53.375 134 12332.05 83.80 55413.40 88888.00 2007-05-14 05:14:53.500 134 12332.05 83.78 55413.40 88888.00 2007-05-14 05:14:53.625 134 12332.02 83.75 55413.38 88888.00 2007-05-14 05:14:53.750 134 12332.12 83.75 55413.40 88888.00 2007-05-14 05:14:53.875 134 12332.15 83.80 55413.40 88888.00 2007-05-14 05:14:54.000 134 12332.15 83.90 55413.38 88888.00 2007-05-14 05:14:54.125 134 12332.12 83.92 55413.47 88888.00 2007-05-14 05:14:54.250 134 12332.08 83.88 55413.40 88888.00 2007-05-14 05:14:54.375 134 12332.02 83.85 55413.40 88888.00 2007-05-14 05:14:54.500 134 12332.08 83.85 55413.40 88888.00 2007-05-14 05:14:54.625 134 12332.08 83.80 55413.40 88888.00 2007-05-14 05:14:54.750 134 12332.05 83.83 55413.40 88888.00 2007-05-14 05:14:54.875 134 12332.05 83.90 55413.43 88888.00 2007-05-14 05:14:55.000 134 12332.08 83.90 55413.43 88888.00 2007-05-14 05:14:55.125 134 12332.12 83.85 55413.45 88888.00 2007-05-14 05:14:55.250 134 12332.05 83.83 55413.43 88888.00 2007-05-14 05:14:55.375 134 12332.00 83.83 55413.40 88888.00 2007-05-14 05:14:55.500 134 12332.08 83.88 55413.43 88888.00 2007-05-14 05:14:55.625 134 12332.12 83.85 55413.43 88888.00 2007-05-14 05:14:55.750 134 12332.15 83.85 55413.43 88888.00 2007-05-14 05:14:55.875 134 12332.12 83.85 55413.45 88888.00 2007-05-14 05:14:56.000 134 12332.10 83.85 55413.43 88888.00 2007-05-14 05:14:56.125 134 12332.08 83.92 55413.45 88888.00 2007-05-14 05:14:56.250 134 12332.05 83.90 55413.45 88888.00 2007-05-14 05:14:56.375 134 12332.00 83.83 55413.43 88888.00 2007-05-14 05:14:56.500 134 12331.92 83.78 55413.43 88888.00 2007-05-14 05:14:56.625 134 12331.95 83.80 55413.45 88888.00 2007-05-14 05:14:56.750 134 12332.02 83.85 55413.47 88888.00 2007-05-14 05:14:56.875 134 12332.08 83.90 55413.47 88888.00 2007-05-14 05:14:57.000 134 12332.02 83.92 55413.45 88888.00 2007-05-14 05:14:57.125 134 12332.02 83.90 55413.50 88888.00 2007-05-14 05:14:57.250 134 12332.05 83.85 55413.47 88888.00 2007-05-14 05:14:57.375 134 12332.10 83.88 55413.47 88888.00 2007-05-14 05:14:57.500 134 12332.08 83.85 55413.45 88888.00 2007-05-14 05:14:57.625 134 12332.02 83.85 55413.45 88888.00 2007-05-14 05:14:57.750 134 12332.00 83.83 55413.45 88888.00 2007-05-14 05:14:57.875 134 12332.00 83.88 55413.45 88888.00 2007-05-14 05:14:58.000 134 12332.05 83.88 55413.43 88888.00 2007-05-14 05:14:58.125 134 12332.05 83.85 55413.43 88888.00 2007-05-14 05:14:58.250 134 12332.00 83.83 55413.43 88888.00 2007-05-14 05:14:58.375 134 12331.98 83.85 55413.45 88888.00 2007-05-14 05:14:58.500 134 12332.02 83.88 55413.45 88888.00 2007-05-14 05:14:58.625 134 12332.10 83.92 55413.47 88888.00 2007-05-14 05:14:58.750 134 12332.10 83.88 55413.45 88888.00 2007-05-14 05:14:58.875 134 12332.05 83.80 55413.45 88888.00 2007-05-14 05:14:59.000 134 12332.15 83.83 55413.47 88888.00 2007-05-14 05:14:59.125 134 12332.15 83.90 55413.47 88888.00 2007-05-14 05:14:59.250 134 12332.12 83.83 55413.45 88888.00 2007-05-14 05:14:59.375 134 12332.10 83.85 55413.45 88888.00 2007-05-14 05:14:59.500 134 12332.08 83.88 55413.45 88888.00 2007-05-14 05:14:59.625 134 12332.05 83.88 55413.43 88888.00 2007-05-14 05:14:59.750 134 12332.05 83.88 55413.45 88888.00 2007-05-14 05:14:59.875 134 12332.12 83.92 55413.47 88888.00 2007-05-14 05:15:00.000 134 12332.08 83.90 55413.45 88888.00 2007-05-14 05:15:00.125 134 12332.00 83.85 55413.43 88888.00 2007-05-14 05:15:00.250 134 12332.05 83.88 55413.45 88888.00 2007-05-14 05:15:00.375 134 12332.15 83.88 55413.47 88888.00 2007-05-14 05:15:00.500 134 12332.15 83.90 55413.47 88888.00 2007-05-14 05:15:00.625 134 12332.08 83.90 55413.47 88888.00 2007-05-14 05:15:00.750 134 12332.08 83.95 55413.47 88888.00 2007-05-14 05:15:00.875 134 12332.12 83.92 55413.47 88888.00 2007-05-14 05:15:01.000 134 12332.10 83.90 55413.45 88888.00 2007-05-14 05:15:01.125 134 12332.10 83.95 55413.47 88888.00 2007-05-14 05:15:01.250 134 12332.05 83.95 55413.47 88888.00 2007-05-14 05:15:01.375 134 12332.02 83.95 55413.45 88888.00 2007-05-14 05:15:01.500 134 12332.08 83.90 55413.47 88888.00 2007-05-14 05:15:01.625 134 12332.08 83.92 55413.50 88888.00 2007-05-14 05:15:01.750 134 12332.00 83.90 55413.45 88888.00 2007-05-14 05:15:01.875 134 12332.00 83.88 55413.45 88888.00 2007-05-14 05:15:02.000 134 12332.05 83.90 55413.47 88888.00 2007-05-14 05:15:02.125 134 12332.08 83.92 55413.47 88888.00 2007-05-14 05:15:02.250 134 12332.08 83.90 55413.47 88888.00 2007-05-14 05:15:02.375 134 12332.08 83.90 55413.45 88888.00 2007-05-14 05:15:02.500 134 12332.05 83.88 55413.45 88888.00 2007-05-14 05:15:02.625 134 12332.02 83.90 55413.45 88888.00 2007-05-14 05:15:02.750 134 12332.05 83.90 55413.47 88888.00 2007-05-14 05:15:02.875 134 12332.08 83.85 55413.47 88888.00 2007-05-14 05:15:03.000 134 12332.02 83.85 55413.45 88888.00 2007-05-14 05:15:03.125 134 12332.00 83.85 55413.45 88888.00 2007-05-14 05:15:03.250 134 12332.05 83.83 55413.45 88888.00 2007-05-14 05:15:03.375 134 12332.05 83.80 55413.43 88888.00 2007-05-14 05:15:03.500 134 12332.05 83.90 55413.47 88888.00 2007-05-14 05:15:03.625 134 12332.08 83.95 55413.47 88888.00 2007-05-14 05:15:03.750 134 12332.12 83.97 55413.50 88888.00 2007-05-14 05:15:03.875 134 12332.05 83.92 55413.50 88888.00 2007-05-14 05:15:04.000 134 12331.98 83.92 55413.47 88888.00 2007-05-14 05:15:04.125 134 12331.98 83.92 55413.50 88888.00 2007-05-14 05:15:04.250 134 12331.98 83.90 55413.50 88888.00 2007-05-14 05:15:04.375 134 12332.08 83.95 55413.50 88888.00 2007-05-14 05:15:04.500 134 12332.05 83.92 55413.47 88888.00 2007-05-14 05:15:04.625 134 12332.17 83.97 55413.47 88888.00 2007-05-14 05:15:04.750 134 12332.23 83.95 55413.50 88888.00 2007-05-14 05:15:04.875 134 12332.27 83.97 55413.50 88888.00 2007-05-14 05:15:05.000 134 12332.25 83.97 55413.50 88888.00 2007-05-14 05:15:05.125 134 12332.23 83.92 55413.50 88888.00 2007-05-14 05:15:05.250 134 12332.23 83.92 55413.50 88888.00 2007-05-14 05:15:05.375 134 12332.27 84.03 55413.50 88888.00 2007-05-14 05:15:05.500 134 12332.27 84.03 55413.50 88888.00 2007-05-14 05:15:05.625 134 12332.17 83.95 55413.47 88888.00 2007-05-14 05:15:05.750 134 12332.12 84.00 55413.50 88888.00 2007-05-14 05:15:05.875 134 12332.10 83.92 55413.53 88888.00 2007-05-14 05:15:06.000 134 12332.17 83.92 55413.50 88888.00 2007-05-14 05:15:06.125 134 12332.17 83.95 55413.53 88888.00 2007-05-14 05:15:06.250 134 12332.17 83.95 55413.50 88888.00 2007-05-14 05:15:06.375 134 12332.15 83.95 55413.53 88888.00 2007-05-14 05:15:06.500 134 12332.10 83.95 55413.53 88888.00 2007-05-14 05:15:06.625 134 12332.05 83.95 55413.50 88888.00 2007-05-14 05:15:06.750 134 12332.10 83.92 55413.47 88888.00 2007-05-14 05:15:06.875 134 12332.15 83.92 55413.47 88888.00 2007-05-14 05:15:07.000 134 12332.17 83.92 55413.47 88888.00 2007-05-14 05:15:07.125 134 12332.08 83.95 55413.53 88888.00 2007-05-14 05:15:07.250 134 12332.15 84.08 55413.55 88888.00 2007-05-14 05:15:07.375 134 12332.17 84.05 55413.53 88888.00 2007-05-14 05:15:07.500 134 12332.00 83.97 55413.53 88888.00 2007-05-14 05:15:07.625 134 12331.92 83.97 55413.53 88888.00 2007-05-14 05:15:07.750 134 12332.02 83.95 55413.50 88888.00 2007-05-14 05:15:07.875 134 12332.12 83.95 55413.50 88888.00 2007-05-14 05:15:08.000 134 12332.15 84.00 55413.50 88888.00 2007-05-14 05:15:08.125 134 12332.05 84.03 55413.53 88888.00 2007-05-14 05:15:08.250 134 12331.98 83.92 55413.50 88888.00 2007-05-14 05:15:08.375 134 12332.00 83.95 55413.53 88888.00 2007-05-14 05:15:08.500 134 12332.10 84.03 55413.50 88888.00 2007-05-14 05:15:08.625 134 12332.12 83.97 55413.50 88888.00 2007-05-14 05:15:08.750 134 12332.10 84.00 55413.50 88888.00 2007-05-14 05:15:08.875 134 12332.05 84.03 55413.47 88888.00 2007-05-14 05:15:09.000 134 12332.02 83.97 55413.45 88888.00 2007-05-14 05:15:09.125 134 12332.02 83.95 55413.47 88888.00 2007-05-14 05:15:09.250 134 12332.10 83.97 55413.50 88888.00 2007-05-14 05:15:09.375 134 12332.12 83.97 55413.47 88888.00 2007-05-14 05:15:09.500 134 12332.08 83.90 55413.45 88888.00 2007-05-14 05:15:09.625 134 12332.08 83.97 55413.47 88888.00 2007-05-14 05:15:09.750 134 12332.12 84.03 55413.50 88888.00 2007-05-14 05:15:09.875 134 12332.05 83.95 55413.47 88888.00 2007-05-14 05:15:10.000 134 12332.08 83.85 55413.45 88888.00 2007-05-14 05:15:10.125 134 12332.10 83.92 55413.47 88888.00 2007-05-14 05:15:10.250 134 12332.12 84.00 55413.50 88888.00 2007-05-14 05:15:10.375 134 12332.12 83.97 55413.47 88888.00 2007-05-14 05:15:10.500 134 12332.08 83.97 55413.45 88888.00 2007-05-14 05:15:10.625 134 12332.02 84.03 55413.50 88888.00 2007-05-14 05:15:10.750 134 12332.08 84.08 55413.53 88888.00 2007-05-14 05:15:10.875 134 12332.12 84.05 55413.53 88888.00 2007-05-14 05:15:11.000 134 12332.12 84.00 55413.50 88888.00 2007-05-14 05:15:11.125 134 12332.10 84.00 55413.47 88888.00 2007-05-14 05:15:11.250 134 12332.12 83.92 55413.50 88888.00 2007-05-14 05:15:11.375 134 12332.17 83.97 55413.53 88888.00 2007-05-14 05:15:11.500 134 12332.15 83.97 55413.50 88888.00 2007-05-14 05:15:11.625 134 12332.12 83.97 55413.50 88888.00 2007-05-14 05:15:11.750 134 12332.10 84.03 55413.50 88888.00 2007-05-14 05:15:11.875 134 12332.00 84.00 55413.45 88888.00 2007-05-14 05:15:12.000 134 12332.02 83.97 55413.43 88888.00 2007-05-14 05:15:12.125 134 12332.08 83.97 55413.50 88888.00 2007-05-14 05:15:12.250 134 12332.08 84.00 55413.50 88888.00 2007-05-14 05:15:12.375 134 12332.10 84.00 55413.50 88888.00 2007-05-14 05:15:12.500 134 12332.17 84.00 55413.50 88888.00 2007-05-14 05:15:12.625 134 12332.23 84.03 55413.53 88888.00 2007-05-14 05:15:12.750 134 12332.17 84.03 55413.53 88888.00 2007-05-14 05:15:12.875 134 12332.15 84.00 55413.53 88888.00 2007-05-14 05:15:13.000 134 12332.10 84.03 55413.50 88888.00 2007-05-14 05:15:13.125 134 12332.08 84.03 55413.53 88888.00 2007-05-14 05:15:13.250 134 12332.12 84.05 55413.53 88888.00 2007-05-14 05:15:13.375 134 12332.17 84.05 55413.53 88888.00 2007-05-14 05:15:13.500 134 12332.17 84.10 55413.55 88888.00 2007-05-14 05:15:13.625 134 12332.17 84.10 55413.53 88888.00 2007-05-14 05:15:13.750 134 12332.15 84.05 55413.50 88888.00 2007-05-14 05:15:13.875 134 12332.17 84.08 55413.50 88888.00 2007-05-14 05:15:14.000 134 12332.20 84.05 55413.53 88888.00 2007-05-14 05:15:14.125 134 12332.17 84.00 55413.50 88888.00 2007-05-14 05:15:14.250 134 12332.17 84.00 55413.53 88888.00 2007-05-14 05:15:14.375 134 12332.15 84.05 55413.50 88888.00 2007-05-14 05:15:14.500 134 12332.08 84.00 55413.47 88888.00 2007-05-14 05:15:14.625 134 12332.05 83.95 55413.47 88888.00 2007-05-14 05:15:14.750 134 12332.05 83.97 55413.50 88888.00 2007-05-14 05:15:14.875 134 12332.05 84.03 55413.53 88888.00 2007-05-14 05:15:15.000 134 12332.05 84.00 55413.53 88888.00 2007-05-14 05:15:15.125 134 12332.12 84.03 55413.57 88888.00 2007-05-14 05:15:15.250 134 12332.17 84.03 55413.55 88888.00 2007-05-14 05:15:15.375 134 12332.27 84.08 55413.55 88888.00 2007-05-14 05:15:15.500 134 12332.25 84.05 55413.50 88888.00 2007-05-14 05:15:15.625 134 12332.23 84.03 55413.47 88888.00 2007-05-14 05:15:15.750 134 12332.20 84.03 55413.50 88888.00 2007-05-14 05:15:15.875 134 12332.23 84.03 55413.47 88888.00 2007-05-14 05:15:16.000 134 12332.33 84.08 55413.50 88888.00 2007-05-14 05:15:16.125 134 12332.27 84.08 55413.47 88888.00 2007-05-14 05:15:16.250 134 12332.25 84.10 55413.47 88888.00 2007-05-14 05:15:16.375 134 12332.27 84.10 55413.47 88888.00 2007-05-14 05:15:16.500 134 12332.25 84.08 55413.45 88888.00 2007-05-14 05:15:16.625 134 12332.17 84.05 55413.50 88888.00 2007-05-14 05:15:16.750 134 12332.17 84.08 55413.53 88888.00 2007-05-14 05:15:16.875 134 12332.12 84.03 55413.50 88888.00 2007-05-14 05:15:17.000 134 12332.20 84.05 55413.47 88888.00 2007-05-14 05:15:17.125 134 12332.25 84.03 55413.55 88888.00 2007-05-14 05:15:17.250 134 12332.25 84.03 55413.55 88888.00 2007-05-14 05:15:17.375 134 12332.25 84.08 55413.53 88888.00 2007-05-14 05:15:17.500 134 12332.23 84.08 55413.53 88888.00 2007-05-14 05:15:17.625 134 12332.23 84.08 55413.55 88888.00 2007-05-14 05:15:17.750 134 12332.27 84.10 55413.55 88888.00 2007-05-14 05:15:17.875 134 12332.25 84.05 55413.55 88888.00 2007-05-14 05:15:18.000 134 12332.30 84.00 55413.53 88888.00 2007-05-14 05:15:18.125 134 12332.20 84.05 55413.53 88888.00 2007-05-14 05:15:18.250 134 12332.12 84.03 55413.50 88888.00 2007-05-14 05:15:18.375 134 12332.23 84.10 55413.50 88888.00 2007-05-14 05:15:18.500 134 12332.27 84.15 55413.50 88888.00 2007-05-14 05:15:18.625 134 12332.27 84.10 55413.50 88888.00 2007-05-14 05:15:18.750 134 12332.23 84.08 55413.50 88888.00 2007-05-14 05:15:18.875 134 12332.20 84.08 55413.53 88888.00 2007-05-14 05:15:19.000 134 12332.27 84.08 55413.53 88888.00 2007-05-14 05:15:19.125 134 12332.30 84.05 55413.53 88888.00 2007-05-14 05:15:19.250 134 12332.30 84.08 55413.50 88888.00 2007-05-14 05:15:19.375 134 12332.30 84.10 55413.47 88888.00 2007-05-14 05:15:19.500 134 12332.33 84.10 55413.47 88888.00 2007-05-14 05:15:19.625 134 12332.33 84.08 55413.45 88888.00 2007-05-14 05:15:19.750 134 12332.35 84.08 55413.50 88888.00 2007-05-14 05:15:19.875 134 12332.35 84.08 55413.53 88888.00 2007-05-14 05:15:20.000 134 12332.27 84.08 55413.50 88888.00 2007-05-14 05:15:20.125 134 12332.17 84.08 55413.50 88888.00 2007-05-14 05:15:20.250 134 12332.17 84.10 55413.53 88888.00 2007-05-14 05:15:20.375 134 12332.15 84.08 55413.53 88888.00 2007-05-14 05:15:20.500 134 12332.12 84.08 55413.53 88888.00 2007-05-14 05:15:20.625 134 12332.17 84.12 55413.53 88888.00 2007-05-14 05:15:20.750 134 12332.17 84.10 55413.53 88888.00 2007-05-14 05:15:20.875 134 12332.20 84.10 55413.55 88888.00 2007-05-14 05:15:21.000 134 12332.20 84.10 55413.53 88888.00 2007-05-14 05:15:21.125 134 12332.20 84.12 55413.55 88888.00 2007-05-14 05:15:21.250 134 12332.23 84.15 55413.55 88888.00 2007-05-14 05:15:21.375 134 12332.27 84.12 55413.53 88888.00 2007-05-14 05:15:21.500 134 12332.23 84.08 55413.53 88888.00 2007-05-14 05:15:21.625 134 12332.30 84.10 55413.53 88888.00 2007-05-14 05:15:21.750 134 12332.40 84.15 55413.53 88888.00 2007-05-14 05:15:21.875 134 12332.42 84.12 55413.50 88888.00 2007-05-14 05:15:22.000 134 12332.42 84.15 55413.53 88888.00 2007-05-14 05:15:22.125 134 12332.50 84.20 55413.55 88888.00 2007-05-14 05:15:22.250 134 12332.40 84.12 55413.50 88888.00 2007-05-14 05:15:22.375 134 12332.33 84.12 55413.47 88888.00 2007-05-14 05:15:22.500 134 12332.30 84.10 55413.50 88888.00 2007-05-14 05:15:22.625 134 12332.38 84.17 55413.50 88888.00 2007-05-14 05:15:22.750 134 12332.42 84.17 55413.50 88888.00 2007-05-14 05:15:22.875 134 12332.40 84.12 55413.47 88888.00 2007-05-14 05:15:23.000 134 12332.33 84.10 55413.47 88888.00 2007-05-14 05:15:23.125 134 12332.33 84.08 55413.50 88888.00 2007-05-14 05:15:23.250 134 12332.40 84.15 55413.53 88888.00 2007-05-14 05:15:23.375 134 12332.40 84.15 55413.50 88888.00 2007-05-14 05:15:23.500 134 12332.30 84.08 55413.47 88888.00 2007-05-14 05:15:23.625 134 12332.30 84.12 55413.53 88888.00 2007-05-14 05:15:23.750 134 12332.27 84.17 55413.55 88888.00 2007-05-14 05:15:23.875 134 12332.30 84.10 55413.53 88888.00 2007-05-14 05:15:24.000 134 12332.33 84.08 55413.53 88888.00 2007-05-14 05:15:24.125 134 12332.38 84.12 55413.55 88888.00 2007-05-14 05:15:24.250 134 12332.33 84.12 55413.57 88888.00 2007-05-14 05:15:24.375 134 12332.35 84.15 55413.55 88888.00 2007-05-14 05:15:24.500 134 12332.35 84.12 55413.53 88888.00 2007-05-14 05:15:24.625 134 12332.38 84.12 55413.55 88888.00 2007-05-14 05:15:24.750 134 12332.40 84.17 55413.55 88888.00 2007-05-14 05:15:24.875 134 12332.33 84.12 55413.55 88888.00 2007-05-14 05:15:25.000 134 12332.30 84.10 55413.53 88888.00 2007-05-14 05:15:25.125 134 12332.38 84.15 55413.55 88888.00 2007-05-14 05:15:25.250 134 12332.38 84.15 55413.53 88888.00 2007-05-14 05:15:25.375 134 12332.45 84.15 55413.55 88888.00 2007-05-14 05:15:25.500 134 12332.38 84.10 55413.53 88888.00 2007-05-14 05:15:25.625 134 12332.38 84.12 55413.53 88888.00 2007-05-14 05:15:25.750 134 12332.35 84.15 55413.53 88888.00 2007-05-14 05:15:25.875 134 12332.35 84.12 55413.50 88888.00 2007-05-14 05:15:26.000 134 12332.33 84.12 55413.47 88888.00 2007-05-14 05:15:26.125 134 12332.30 84.08 55413.47 88888.00 2007-05-14 05:15:26.250 134 12332.38 84.08 55413.50 88888.00 2007-05-14 05:15:26.375 134 12332.40 84.20 55413.53 88888.00 2007-05-14 05:15:26.500 134 12332.48 84.25 55413.55 88888.00 2007-05-14 05:15:26.625 134 12332.55 84.22 55413.55 88888.00 2007-05-14 05:15:26.750 134 12332.50 84.17 55413.53 88888.00 2007-05-14 05:15:26.875 134 12332.45 84.15 55413.50 88888.00 2007-05-14 05:15:27.000 134 12332.48 84.17 55413.47 88888.00 2007-05-14 05:15:27.125 134 12332.55 84.20 55413.53 88888.00 2007-05-14 05:15:27.250 134 12332.48 84.15 55413.53 88888.00 2007-05-14 05:15:27.375 134 12332.45 84.20 55413.53 88888.00 2007-05-14 05:15:27.500 134 12332.45 84.22 55413.55 88888.00 2007-05-14 05:15:27.625 134 12332.52 84.20 55413.55 88888.00 2007-05-14 05:15:27.750 134 12332.52 84.20 55413.55 88888.00 2007-05-14 05:15:27.875 134 12332.50 84.15 55413.55 88888.00 2007-05-14 05:15:28.000 134 12332.42 84.17 55413.50 88888.00 2007-05-14 05:15:28.125 134 12332.42 84.17 55413.50 88888.00 2007-05-14 05:15:28.250 134 12332.42 84.17 55413.50 88888.00 2007-05-14 05:15:28.375 134 12332.48 84.17 55413.50 88888.00 2007-05-14 05:15:28.500 134 12332.50 84.17 55413.50 88888.00 2007-05-14 05:15:28.625 134 12332.48 84.17 55413.53 88888.00 2007-05-14 05:15:28.750 134 12332.40 84.17 55413.53 88888.00 2007-05-14 05:15:28.875 134 12332.40 84.22 55413.55 88888.00 2007-05-14 05:15:29.000 134 12332.48 84.22 55413.55 88888.00 2007-05-14 05:15:29.125 134 12332.55 84.25 55413.53 88888.00 2007-05-14 05:15:29.250 134 12332.48 84.25 55413.53 88888.00 2007-05-14 05:15:29.375 134 12332.50 84.22 55413.53 88888.00 2007-05-14 05:15:29.500 134 12332.45 84.17 55413.47 88888.00 2007-05-14 05:15:29.625 134 12332.42 84.20 55413.47 88888.00 2007-05-14 05:15:29.750 134 12332.50 84.22 55413.47 88888.00 2007-05-14 05:15:29.875 134 12332.50 84.20 55413.50 88888.00 2007-05-14 05:15:30.000 134 12332.50 84.25 55413.50 88888.00 2007-05-14 05:15:30.125 134 12332.48 84.25 55413.53 88888.00 2007-05-14 05:15:30.250 134 12332.42 84.22 55413.53 88888.00 2007-05-14 05:15:30.375 134 12332.38 84.22 55413.53 88888.00 2007-05-14 05:15:30.500 134 12332.40 84.20 55413.47 88888.00 2007-05-14 05:15:30.625 134 12332.42 84.22 55413.47 88888.00 2007-05-14 05:15:30.750 134 12332.38 84.20 55413.50 88888.00 2007-05-14 05:15:30.875 134 12332.40 84.20 55413.50 88888.00 2007-05-14 05:15:31.000 134 12332.42 84.25 55413.53 88888.00 2007-05-14 05:15:31.125 134 12332.42 84.28 55413.53 88888.00 2007-05-14 05:15:31.250 134 12332.40 84.25 55413.57 88888.00 2007-05-14 05:15:31.375 134 12332.35 84.22 55413.55 88888.00 2007-05-14 05:15:31.500 134 12332.35 84.25 55413.53 88888.00 2007-05-14 05:15:31.625 134 12332.35 84.25 55413.53 88888.00 2007-05-14 05:15:31.750 134 12332.38 84.22 55413.53 88888.00 2007-05-14 05:15:31.875 134 12332.42 84.25 55413.53 88888.00 2007-05-14 05:15:32.000 134 12332.40 84.22 55413.53 88888.00 2007-05-14 05:15:32.125 134 12332.38 84.28 55413.57 88888.00 2007-05-14 05:15:32.250 134 12332.33 84.30 55413.57 88888.00 2007-05-14 05:15:32.375 134 12332.27 84.25 55413.55 88888.00 2007-05-14 05:15:32.500 134 12332.25 84.25 55413.55 88888.00 2007-05-14 05:15:32.625 134 12332.27 84.25 55413.55 88888.00 2007-05-14 05:15:32.750 134 12332.25 84.25 55413.53 88888.00 2007-05-14 05:15:32.875 134 12332.27 84.28 55413.55 88888.00 2007-05-14 05:15:33.000 134 12332.38 84.30 55413.55 88888.00 2007-05-14 05:15:33.125 134 12332.42 84.30 55413.55 88888.00 2007-05-14 05:15:33.250 134 12332.42 84.30 55413.55 88888.00 2007-05-14 05:15:33.375 134 12332.48 84.30 55413.53 88888.00 2007-05-14 05:15:33.500 134 12332.40 84.30 55413.53 88888.00 2007-05-14 05:15:33.625 134 12332.40 84.22 55413.53 88888.00 2007-05-14 05:15:33.750 134 12332.38 84.22 55413.55 88888.00 2007-05-14 05:15:33.875 134 12332.40 84.30 55413.55 88888.00 2007-05-14 05:15:34.000 134 12332.42 84.25 55413.55 88888.00 2007-05-14 05:15:34.125 134 12332.50 84.25 55413.55 88888.00 2007-05-14 05:15:34.250 134 12332.45 84.17 55413.55 88888.00 2007-05-14 05:15:34.375 134 12332.45 84.25 55413.53 88888.00 2007-05-14 05:15:34.500 134 12332.45 84.30 55413.55 88888.00 2007-05-14 05:15:34.625 134 12332.50 84.28 55413.57 88888.00 2007-05-14 05:15:34.750 134 12332.55 84.25 55413.57 88888.00 2007-05-14 05:15:34.875 134 12332.60 84.28 55413.55 88888.00 2007-05-14 05:15:35.000 134 12332.52 84.30 55413.53 88888.00 2007-05-14 05:15:35.125 134 12332.52 84.30 55413.55 88888.00 2007-05-14 05:15:35.250 134 12332.50 84.20 55413.53 88888.00 2007-05-14 05:15:35.375 134 12332.52 84.25 55413.55 88888.00 2007-05-14 05:15:35.500 134 12332.48 84.28 55413.53 88888.00 2007-05-14 05:15:35.625 134 12332.45 84.35 55413.55 88888.00 2007-05-14 05:15:35.750 134 12332.42 84.35 55413.55 88888.00 2007-05-14 05:15:35.875 134 12332.40 84.30 55413.53 88888.00 2007-05-14 05:15:36.000 134 12332.52 84.30 55413.55 88888.00 2007-05-14 05:15:36.125 134 12332.52 84.30 55413.55 88888.00 2007-05-14 05:15:36.250 134 12332.45 84.35 55413.53 88888.00 2007-05-14 05:15:36.375 134 12332.55 84.35 55413.55 88888.00 2007-05-14 05:15:36.500 134 12332.58 84.33 55413.57 88888.00 2007-05-14 05:15:36.625 134 12332.58 84.38 55413.57 88888.00 2007-05-14 05:15:36.750 134 12332.52 84.35 55413.57 88888.00 2007-05-14 05:15:36.875 134 12332.50 84.28 55413.55 88888.00 2007-05-14 05:15:37.000 134 12332.50 84.28 55413.53 88888.00 2007-05-14 05:15:37.125 134 12332.50 84.30 55413.57 88888.00 2007-05-14 05:15:37.250 134 12332.45 84.25 55413.53 88888.00 2007-05-14 05:15:37.375 134 12332.42 84.28 55413.55 88888.00 2007-05-14 05:15:37.500 134 12332.38 84.30 55413.55 88888.00 2007-05-14 05:15:37.625 134 12332.38 84.30 55413.55 88888.00 2007-05-14 05:15:37.750 134 12332.40 84.30 55413.55 88888.00 2007-05-14 05:15:37.875 134 12332.48 84.30 55413.55 88888.00 2007-05-14 05:15:38.000 134 12332.55 84.33 55413.55 88888.00 2007-05-14 05:15:38.125 134 12332.60 84.40 55413.57 88888.00 2007-05-14 05:15:38.250 134 12332.55 84.40 55413.57 88888.00 2007-05-14 05:15:38.375 134 12332.55 84.40 55413.55 88888.00 2007-05-14 05:15:38.500 134 12332.50 84.35 55413.57 88888.00 2007-05-14 05:15:38.625 134 12332.58 84.38 55413.60 88888.00 2007-05-14 05:15:38.750 134 12332.55 84.40 55413.60 88888.00 2007-05-14 05:15:38.875 134 12332.48 84.40 55413.57 88888.00 2007-05-14 05:15:39.000 134 12332.42 84.38 55413.55 88888.00 2007-05-14 05:15:39.125 134 12332.45 84.30 55413.57 88888.00 2007-05-14 05:15:39.250 134 12332.50 84.33 55413.57 88888.00 2007-05-14 05:15:39.375 134 12332.55 84.38 55413.57 88888.00 2007-05-14 05:15:39.500 134 12332.52 84.42 55413.57 88888.00 2007-05-14 05:15:39.625 134 12332.55 84.40 55413.55 88888.00 2007-05-14 05:15:39.750 134 12332.60 84.38 55413.55 88888.00 2007-05-14 05:15:39.875 134 12332.65 84.42 55413.60 88888.00 2007-05-14 05:15:40.000 134 12332.60 84.42 55413.57 88888.00 2007-05-14 05:15:40.125 134 12332.60 84.40 55413.60 88888.00 2007-05-14 05:15:40.250 134 12332.52 84.38 55413.55 88888.00 2007-05-14 05:15:40.375 134 12332.50 84.35 55413.53 88888.00 2007-05-14 05:15:40.500 134 12332.48 84.35 55413.55 88888.00 2007-05-14 05:15:40.625 134 12332.48 84.33 55413.55 88888.00 2007-05-14 05:15:40.750 134 12332.45 84.35 55413.57 88888.00 2007-05-14 05:15:40.875 134 12332.52 84.45 55413.57 88888.00 2007-05-14 05:15:41.000 134 12332.58 84.45 55413.57 88888.00 2007-05-14 05:15:41.125 134 12332.55 84.40 55413.57 88888.00 2007-05-14 05:15:41.250 134 12332.48 84.35 55413.55 88888.00 2007-05-14 05:15:41.375 134 12332.50 84.38 55413.55 88888.00 2007-05-14 05:15:41.500 134 12332.52 84.40 55413.55 88888.00 2007-05-14 05:15:41.625 134 12332.50 84.35 55413.53 88888.00 2007-05-14 05:15:41.750 134 12332.52 84.38 55413.53 88888.00 2007-05-14 05:15:41.875 134 12332.52 84.42 55413.55 88888.00 2007-05-14 05:15:42.000 134 12332.58 84.42 55413.53 88888.00 2007-05-14 05:15:42.125 134 12332.58 84.38 55413.57 88888.00 2007-05-14 05:15:42.250 134 12332.52 84.42 55413.57 88888.00 2007-05-14 05:15:42.375 134 12332.52 84.42 55413.57 88888.00 2007-05-14 05:15:42.500 134 12332.50 84.45 55413.55 88888.00 2007-05-14 05:15:42.625 134 12332.48 84.38 55413.55 88888.00 2007-05-14 05:15:42.750 134 12332.50 84.33 55413.55 88888.00 2007-05-14 05:15:42.875 134 12332.58 84.38 55413.55 88888.00 2007-05-14 05:15:43.000 134 12332.60 84.40 55413.53 88888.00 2007-05-14 05:15:43.125 134 12332.60 84.40 55413.55 88888.00 2007-05-14 05:15:43.250 134 12332.62 84.40 55413.57 88888.00 2007-05-14 05:15:43.375 134 12332.65 84.42 55413.57 88888.00 2007-05-14 05:15:43.500 134 12332.60 84.42 55413.57 88888.00 2007-05-14 05:15:43.625 134 12332.62 84.45 55413.60 88888.00 2007-05-14 05:15:43.750 134 12332.62 84.42 55413.57 88888.00 2007-05-14 05:15:43.875 134 12332.55 84.38 55413.57 88888.00 2007-05-14 05:15:44.000 134 12332.52 84.38 55413.53 88888.00 2007-05-14 05:15:44.125 134 12332.60 84.45 55413.60 88888.00 2007-05-14 05:15:44.250 134 12332.67 84.50 55413.62 88888.00 2007-05-14 05:15:44.375 134 12332.70 84.50 55413.57 88888.00 2007-05-14 05:15:44.500 134 12332.62 84.42 55413.55 88888.00 2007-05-14 05:15:44.625 134 12332.60 84.40 55413.55 88888.00 2007-05-14 05:15:44.750 134 12332.60 84.45 55413.57 88888.00 2007-05-14 05:15:44.875 134 12332.67 84.47 55413.57 88888.00 2007-05-14 05:15:45.000 134 12332.65 84.42 55413.57 88888.00 2007-05-14 05:15:45.125 134 12332.62 84.45 55413.55 88888.00 2007-05-14 05:15:45.250 134 12332.58 84.50 55413.62 88888.00 2007-05-14 05:15:45.375 134 12332.55 84.53 55413.60 88888.00 2007-05-14 05:15:45.500 134 12332.45 84.45 55413.55 88888.00 2007-05-14 05:15:45.625 134 12332.52 84.47 55413.57 88888.00 2007-05-14 05:15:45.750 134 12332.60 84.47 55413.60 88888.00 2007-05-14 05:15:45.875 134 12332.67 84.47 55413.60 88888.00 2007-05-14 05:15:46.000 134 12332.70 84.47 55413.60 88888.00 2007-05-14 05:15:46.125 134 12332.65 84.50 55413.60 88888.00 2007-05-14 05:15:46.250 134 12332.67 84.53 55413.60 88888.00 2007-05-14 05:15:46.375 134 12332.75 84.50 55413.57 88888.00 2007-05-14 05:15:46.500 134 12332.70 84.47 55413.55 88888.00 2007-05-14 05:15:46.625 134 12332.67 84.47 55413.57 88888.00 2007-05-14 05:15:46.750 134 12332.65 84.47 55413.57 88888.00 2007-05-14 05:15:46.875 134 12332.58 84.50 55413.57 88888.00 2007-05-14 05:15:47.000 134 12332.55 84.47 55413.57 88888.00 2007-05-14 05:15:47.125 134 12332.60 84.47 55413.57 88888.00 2007-05-14 05:15:47.250 134 12332.58 84.53 55413.57 88888.00 2007-05-14 05:15:47.375 134 12332.58 84.53 55413.57 88888.00 2007-05-14 05:15:47.500 134 12332.58 84.53 55413.57 88888.00 2007-05-14 05:15:47.625 134 12332.65 84.47 55413.57 88888.00 2007-05-14 05:15:47.750 134 12332.73 84.47 55413.60 88888.00 2007-05-14 05:15:47.875 134 12332.62 84.50 55413.57 88888.00 2007-05-14 05:15:48.000 134 12332.60 84.55 55413.57 88888.00 2007-05-14 05:15:48.125 134 12332.67 84.55 55413.57 88888.00 2007-05-14 05:15:48.250 134 12332.70 84.50 55413.60 88888.00 2007-05-14 05:15:48.375 134 12332.73 84.47 55413.57 88888.00 2007-05-14 05:15:48.500 134 12332.62 84.53 55413.57 88888.00 2007-05-14 05:15:48.625 134 12332.62 84.60 55413.57 88888.00 2007-05-14 05:15:48.750 134 12332.60 84.58 55413.57 88888.00 2007-05-14 05:15:48.875 134 12332.62 84.55 55413.55 88888.00 2007-05-14 05:15:49.000 134 12332.70 84.60 55413.55 88888.00 2007-05-14 05:15:49.125 134 12332.80 84.60 55413.57 88888.00 2007-05-14 05:15:49.250 134 12332.75 84.58 55413.60 88888.00 2007-05-14 05:15:49.375 134 12332.75 84.60 55413.60 88888.00 2007-05-14 05:15:49.500 134 12332.73 84.53 55413.57 88888.00 2007-05-14 05:15:49.625 134 12332.73 84.55 55413.57 88888.00 2007-05-14 05:15:49.750 134 12332.73 84.62 55413.57 88888.00 2007-05-14 05:15:49.875 134 12332.67 84.55 55413.55 88888.00 2007-05-14 05:15:50.000 134 12332.62 84.55 55413.50 88888.00 2007-05-14 05:15:50.125 134 12332.62 84.60 55413.50 88888.00 2007-05-14 05:15:50.250 134 12332.70 84.58 55413.55 88888.00 2007-05-14 05:15:50.375 134 12332.75 84.62 55413.57 88888.00 2007-05-14 05:15:50.500 134 12332.65 84.58 55413.57 88888.00 2007-05-14 05:15:50.625 134 12332.60 84.60 55413.57 88888.00 2007-05-14 05:15:50.750 134 12332.58 84.62 55413.55 88888.00 2007-05-14 05:15:50.875 134 12332.60 84.60 55413.57 88888.00 2007-05-14 05:15:51.000 134 12332.67 84.62 55413.60 88888.00 2007-05-14 05:15:51.125 134 12332.67 84.62 55413.60 88888.00 2007-05-14 05:15:51.250 134 12332.60 84.58 55413.60 88888.00 2007-05-14 05:15:51.375 134 12332.70 84.58 55413.60 88888.00 2007-05-14 05:15:51.500 134 12332.67 84.55 55413.62 88888.00 2007-05-14 05:15:51.625 134 12332.67 84.53 55413.60 88888.00 2007-05-14 05:15:51.750 134 12332.70 84.50 55413.55 88888.00 2007-05-14 05:15:51.875 134 12332.65 84.50 55413.55 88888.00 2007-05-14 05:15:52.000 134 12332.75 84.50 55413.55 88888.00 2007-05-14 05:15:52.125 134 12332.73 84.53 55413.55 88888.00 2007-05-14 05:15:52.250 134 12332.65 84.60 55413.60 88888.00 2007-05-14 05:15:52.375 134 12332.73 84.60 55413.57 88888.00 2007-05-14 05:15:52.500 134 12332.77 84.55 55413.55 88888.00 2007-05-14 05:15:52.625 134 12332.80 84.58 55413.57 88888.00 2007-05-14 05:15:52.750 134 12332.77 84.58 55413.55 88888.00 2007-05-14 05:15:52.875 134 12332.70 84.60 55413.55 88888.00 2007-05-14 05:15:53.000 134 12332.70 84.65 55413.55 88888.00 2007-05-14 05:15:53.125 134 12332.80 84.65 55413.57 88888.00 2007-05-14 05:15:53.250 134 12332.75 84.58 55413.57 88888.00 2007-05-14 05:15:53.375 134 12332.75 84.62 55413.60 88888.00 2007-05-14 05:15:53.500 134 12332.73 84.67 55413.60 88888.00 2007-05-14 05:15:53.625 134 12332.73 84.67 55413.62 88888.00 2007-05-14 05:15:53.750 134 12332.77 84.70 55413.62 88888.00 2007-05-14 05:15:53.875 134 12332.75 84.70 55413.60 88888.00 2007-05-14 05:15:54.000 134 12332.73 84.67 55413.57 88888.00 2007-05-14 05:15:54.125 134 12332.77 84.67 55413.60 88888.00 2007-05-14 05:15:54.250 134 12332.70 84.65 55413.57 88888.00 2007-05-14 05:15:54.375 134 12332.65 84.60 55413.57 88888.00 2007-05-14 05:15:54.500 134 12332.73 84.58 55413.60 88888.00 2007-05-14 05:15:54.625 134 12332.73 84.60 55413.60 88888.00 2007-05-14 05:15:54.750 134 12332.67 84.70 55413.62 88888.00 2007-05-14 05:15:54.875 134 12332.77 84.70 55413.62 88888.00 2007-05-14 05:15:55.000 134 12332.67 84.65 55413.57 88888.00 2007-05-14 05:15:55.125 134 12332.62 84.65 55413.57 88888.00 2007-05-14 05:15:55.250 134 12332.65 84.65 55413.57 88888.00 2007-05-14 05:15:55.375 134 12332.73 84.67 55413.60 88888.00 2007-05-14 05:15:55.500 134 12332.70 84.67 55413.60 88888.00 2007-05-14 05:15:55.625 134 12332.73 84.65 55413.57 88888.00 2007-05-14 05:15:55.750 134 12332.70 84.67 55413.55 88888.00 2007-05-14 05:15:55.875 134 12332.70 84.70 55413.55 88888.00 2007-05-14 05:15:56.000 134 12332.73 84.65 55413.55 88888.00 2007-05-14 05:15:56.125 134 12332.70 84.62 55413.55 88888.00 2007-05-14 05:15:56.250 134 12332.73 84.65 55413.60 88888.00 2007-05-14 05:15:56.375 134 12332.83 84.67 55413.60 88888.00 2007-05-14 05:15:56.500 134 12332.85 84.67 55413.60 88888.00 2007-05-14 05:15:56.625 134 12332.83 84.65 55413.60 88888.00 2007-05-14 05:15:56.750 134 12332.77 84.58 55413.57 88888.00 2007-05-14 05:15:56.875 134 12332.77 84.60 55413.60 88888.00 2007-05-14 05:15:57.000 134 12332.83 84.62 55413.55 88888.00 2007-05-14 05:15:57.125 134 12332.80 84.62 55413.55 88888.00 2007-05-14 05:15:57.250 134 12332.77 84.60 55413.60 88888.00 2007-05-14 05:15:57.375 134 12332.77 84.62 55413.57 88888.00 2007-05-14 05:15:57.500 134 12332.80 84.67 55413.60 88888.00 2007-05-14 05:15:57.625 134 12332.83 84.62 55413.57 88888.00 2007-05-14 05:15:57.750 134 12332.88 84.60 55413.57 88888.00 2007-05-14 05:15:57.875 134 12332.85 84.65 55413.60 88888.00 2007-05-14 05:15:58.000 134 12332.75 84.65 55413.57 88888.00 2007-05-14 05:15:58.125 134 12332.75 84.70 55413.60 88888.00 2007-05-14 05:15:58.250 134 12332.80 84.67 55413.57 88888.00 2007-05-14 05:15:58.375 134 12332.85 84.67 55413.55 88888.00 2007-05-14 05:15:58.500 134 12332.83 84.72 55413.57 88888.00 2007-05-14 05:15:58.625 134 12332.85 84.75 55413.62 88888.00 2007-05-14 05:15:58.750 134 12332.83 84.72 55413.60 88888.00 2007-05-14 05:15:58.875 134 12332.83 84.67 55413.60 88888.00 2007-05-14 05:15:59.000 134 12332.77 84.67 55413.60 88888.00 2007-05-14 05:15:59.125 134 12332.77 84.70 55413.62 88888.00 2007-05-14 05:15:59.250 134 12332.77 84.67 55413.62 88888.00 2007-05-14 05:15:59.375 134 12332.83 84.65 55413.62 88888.00 2007-05-14 05:15:59.500 134 12332.83 84.60 55413.60 88888.00 2007-05-14 05:15:59.625 134 12332.85 84.62 55413.65 88888.00 2007-05-14 05:15:59.750 134 12332.92 84.70 55413.65 88888.00 2007-05-14 05:15:59.875 134 12332.98 84.72 55413.62 88888.00 2007-05-14 05:16:00.000 134 12332.88 84.67 55413.60 88888.00 2007-05-14 05:16:00.125 134 12332.85 84.62 55413.60 88888.00 2007-05-14 05:16:00.250 134 12332.90 84.62 55413.65 88888.00 2007-05-14 05:16:00.375 134 12332.90 84.65 55413.65 88888.00 2007-05-14 05:16:00.500 134 12332.88 84.70 55413.62 88888.00 2007-05-14 05:16:00.625 134 12332.90 84.78 55413.65 88888.00 2007-05-14 05:16:00.750 134 12332.85 84.72 55413.65 88888.00 2007-05-14 05:16:00.875 134 12332.80 84.67 55413.62 88888.00 2007-05-14 05:16:01.000 134 12332.73 84.58 55413.57 88888.00 2007-05-14 05:16:01.125 134 12332.75 84.60 55413.57 88888.00 2007-05-14 05:16:01.250 134 12332.85 84.70 55413.62 88888.00 2007-05-14 05:16:01.375 134 12332.92 84.78 55413.62 88888.00 2007-05-14 05:16:01.500 134 12332.88 84.75 55413.62 88888.00 2007-05-14 05:16:01.625 134 12332.83 84.70 55413.60 88888.00 2007-05-14 05:16:01.750 134 12332.80 84.72 55413.65 88888.00 2007-05-14 05:16:01.875 134 12332.77 84.78 55413.62 88888.00 2007-05-14 05:16:02.000 134 12332.80 84.72 55413.62 88888.00 2007-05-14 05:16:02.125 134 12332.77 84.70 55413.62 88888.00 2007-05-14 05:16:02.250 134 12332.83 84.67 55413.62 88888.00 2007-05-14 05:16:02.375 134 12332.90 84.70 55413.62 88888.00 2007-05-14 05:16:02.500 134 12332.88 84.75 55413.62 88888.00 2007-05-14 05:16:02.625 134 12332.85 84.72 55413.62 88888.00 2007-05-14 05:16:02.750 134 12332.85 84.67 55413.60 88888.00 2007-05-14 05:16:02.875 134 12332.88 84.65 55413.60 88888.00 2007-05-14 05:16:03.000 134 12332.90 84.72 55413.60 88888.00 2007-05-14 05:16:03.125 134 12332.88 84.75 55413.62 88888.00 2007-05-14 05:16:03.250 134 12332.85 84.65 55413.65 88888.00 2007-05-14 05:16:03.375 134 12332.88 84.72 55413.65 88888.00 2007-05-14 05:16:03.500 134 12332.85 84.72 55413.62 88888.00 2007-05-14 05:16:03.625 134 12332.88 84.70 55413.62 88888.00 2007-05-14 05:16:03.750 134 12332.90 84.67 55413.65 88888.00 2007-05-14 05:16:03.875 134 12332.92 84.67 55413.62 88888.00 2007-05-14 05:16:04.000 134 12332.85 84.67 55413.60 88888.00 2007-05-14 05:16:04.125 134 12332.80 84.65 55413.60 88888.00 2007-05-14 05:16:04.250 134 12332.85 84.65 55413.60 88888.00 2007-05-14 05:16:04.375 134 12332.88 84.70 55413.60 88888.00 2007-05-14 05:16:04.500 134 12332.85 84.70 55413.60 88888.00 2007-05-14 05:16:04.625 134 12332.80 84.67 55413.60 88888.00 2007-05-14 05:16:04.750 134 12332.80 84.65 55413.60 88888.00 2007-05-14 05:16:04.875 134 12332.80 84.70 55413.60 88888.00 2007-05-14 05:16:05.000 134 12332.85 84.70 55413.62 88888.00 2007-05-14 05:16:05.125 134 12332.92 84.80 55413.65 88888.00 2007-05-14 05:16:05.250 134 12332.88 84.78 55413.62 88888.00 2007-05-14 05:16:05.375 134 12332.90 84.72 55413.62 88888.00 2007-05-14 05:16:05.500 134 12332.90 84.72 55413.60 88888.00 2007-05-14 05:16:05.625 134 12332.90 84.80 55413.60 88888.00 2007-05-14 05:16:05.750 134 12332.92 84.80 55413.57 88888.00 2007-05-14 05:16:05.875 134 12332.92 84.78 55413.60 88888.00 2007-05-14 05:16:06.000 134 12332.92 84.78 55413.62 88888.00 2007-05-14 05:16:06.125 134 12332.90 84.72 55413.62 88888.00 2007-05-14 05:16:06.250 134 12332.88 84.72 55413.68 88888.00 2007-05-14 05:16:06.375 134 12332.90 84.72 55413.65 88888.00 2007-05-14 05:16:06.500 134 12332.88 84.70 55413.62 88888.00 2007-05-14 05:16:06.625 134 12332.85 84.72 55413.62 88888.00 2007-05-14 05:16:06.750 134 12332.88 84.72 55413.62 88888.00 2007-05-14 05:16:06.875 134 12332.88 84.72 55413.62 88888.00 2007-05-14 05:16:07.000 134 12332.92 84.72 55413.60 88888.00 2007-05-14 05:16:07.125 134 12332.88 84.75 55413.62 88888.00 2007-05-14 05:16:07.250 134 12332.85 84.70 55413.62 88888.00 2007-05-14 05:16:07.375 134 12332.90 84.70 55413.62 88888.00 2007-05-14 05:16:07.500 134 12332.98 84.70 55413.62 88888.00 2007-05-14 05:16:07.625 134 12332.98 84.67 55413.65 88888.00 2007-05-14 05:16:07.750 134 12332.95 84.75 55413.65 88888.00 2007-05-14 05:16:07.875 134 12332.92 84.80 55413.68 88888.00 2007-05-14 05:16:08.000 134 12332.90 84.78 55413.65 88888.00 2007-05-14 05:16:08.125 134 12332.95 84.75 55413.65 88888.00 2007-05-14 05:16:08.250 134 12332.98 84.72 55413.68 88888.00 2007-05-14 05:16:08.375 134 12332.95 84.75 55413.65 88888.00 2007-05-14 05:16:08.500 134 12332.85 84.70 55413.68 88888.00 2007-05-14 05:16:08.625 134 12332.85 84.70 55413.65 88888.00 2007-05-14 05:16:08.750 134 12332.83 84.70 55413.65 88888.00 2007-05-14 05:16:08.875 134 12332.80 84.72 55413.65 88888.00 2007-05-14 05:16:09.000 134 12332.77 84.80 55413.65 88888.00 2007-05-14 05:16:09.125 134 12332.83 84.83 55413.68 88888.00 2007-05-14 05:16:09.250 134 12332.80 84.75 55413.65 88888.00 2007-05-14 05:16:09.375 134 12332.85 84.75 55413.68 88888.00 2007-05-14 05:16:09.500 134 12332.83 84.78 55413.65 88888.00 2007-05-14 05:16:09.625 134 12332.85 84.72 55413.62 88888.00 2007-05-14 05:16:09.750 134 12332.88 84.62 55413.57 88888.00 2007-05-14 05:16:09.875 134 12332.85 84.67 55413.57 88888.00 2007-05-14 05:16:10.000 134 12332.85 84.75 55413.60 88888.00 2007-05-14 05:16:10.125 134 12332.88 84.80 55413.65 88888.00 2007-05-14 05:16:10.250 134 12332.77 84.78 55413.62 88888.00 2007-05-14 05:16:10.375 134 12332.80 84.72 55413.60 88888.00 2007-05-14 05:16:10.500 134 12332.83 84.75 55413.62 88888.00 2007-05-14 05:16:10.625 134 12332.95 84.80 55413.68 88888.00 2007-05-14 05:16:10.750 134 12332.95 84.83 55413.65 88888.00 2007-05-14 05:16:10.875 134 12332.90 84.83 55413.65 88888.00 2007-05-14 05:16:11.000 134 12332.80 84.75 55413.62 88888.00 2007-05-14 05:16:11.125 134 12332.80 84.70 55413.65 88888.00 2007-05-14 05:16:11.250 134 12332.75 84.70 55413.62 88888.00 2007-05-14 05:16:11.375 134 12332.80 84.72 55413.62 88888.00 2007-05-14 05:16:11.500 134 12332.75 84.78 55413.62 88888.00 2007-05-14 05:16:11.625 134 12332.80 84.80 55413.65 88888.00 2007-05-14 05:16:11.750 134 12332.83 84.80 55413.65 88888.00 2007-05-14 05:16:11.875 134 12332.83 84.83 55413.62 88888.00 2007-05-14 05:16:12.000 134 12332.80 84.83 55413.62 88888.00 2007-05-14 05:16:12.125 134 12332.83 84.83 55413.65 88888.00 2007-05-14 05:16:12.250 134 12332.83 84.75 55413.65 88888.00 2007-05-14 05:16:12.375 134 12332.85 84.78 55413.65 88888.00 2007-05-14 05:16:12.500 134 12332.90 84.78 55413.65 88888.00 2007-05-14 05:16:12.625 134 12332.90 84.78 55413.65 88888.00 2007-05-14 05:16:12.750 134 12332.92 84.75 55413.68 88888.00 2007-05-14 05:16:12.875 134 12333.02 84.83 55413.68 88888.00 2007-05-14 05:16:13.000 134 12333.00 84.80 55413.65 88888.00 2007-05-14 05:16:13.125 134 12332.95 84.80 55413.68 88888.00 2007-05-14 05:16:13.250 134 12332.90 84.78 55413.65 88888.00 2007-05-14 05:16:13.375 134 12332.90 84.72 55413.62 88888.00 2007-05-14 05:16:13.500 134 12332.88 84.75 55413.60 88888.00 2007-05-14 05:16:13.625 134 12332.88 84.80 55413.65 88888.00 2007-05-14 05:16:13.750 134 12332.92 84.83 55413.68 88888.00 2007-05-14 05:16:13.875 134 12332.95 84.78 55413.68 88888.00 2007-05-14 05:16:14.000 134 12332.92 84.78 55413.65 88888.00 2007-05-14 05:16:14.125 134 12332.90 84.75 55413.65 88888.00 2007-05-14 05:16:14.250 134 12332.85 84.78 55413.65 88888.00 2007-05-14 05:16:14.375 134 12332.88 84.83 55413.68 88888.00 2007-05-14 05:16:14.500 134 12332.90 84.80 55413.68 88888.00 2007-05-14 05:16:14.625 134 12332.90 84.83 55413.70 88888.00 2007-05-14 05:16:14.750 134 12332.98 84.85 55413.70 88888.00 2007-05-14 05:16:14.875 134 12332.92 84.85 55413.70 88888.00 2007-05-14 05:16:15.000 134 12332.88 84.78 55413.62 88888.00 2007-05-14 05:16:15.125 134 12332.90 84.72 55413.65 88888.00 2007-05-14 05:16:15.250 134 12332.85 84.78 55413.68 88888.00 2007-05-14 05:16:15.375 134 12332.80 84.80 55413.65 88888.00 2007-05-14 05:16:15.500 134 12332.75 84.78 55413.68 88888.00 2007-05-14 05:16:15.625 134 12332.83 84.80 55413.68 88888.00 2007-05-14 05:16:15.750 134 12332.88 84.83 55413.70 88888.00 2007-05-14 05:16:15.875 134 12332.85 84.83 55413.68 88888.00 2007-05-14 05:16:16.000 134 12332.85 84.85 55413.70 88888.00 2007-05-14 05:16:16.125 134 12332.85 84.88 55413.72 88888.00 2007-05-14 05:16:16.250 134 12332.85 84.83 55413.68 88888.00 2007-05-14 05:16:16.375 134 12332.88 84.80 55413.70 88888.00 2007-05-14 05:16:16.500 134 12332.85 84.78 55413.68 88888.00 2007-05-14 05:16:16.625 134 12332.83 84.80 55413.70 88888.00 2007-05-14 05:16:16.750 134 12332.90 84.83 55413.72 88888.00 2007-05-14 05:16:16.875 134 12332.85 84.80 55413.70 88888.00 2007-05-14 05:16:17.000 134 12332.77 84.78 55413.65 88888.00 2007-05-14 05:16:17.125 134 12332.83 84.80 55413.70 88888.00 2007-05-14 05:16:17.250 134 12332.88 84.78 55413.70 88888.00 2007-05-14 05:16:17.375 134 12332.90 84.75 55413.68 88888.00 2007-05-14 05:16:17.500 134 12332.95 84.75 55413.68 88888.00 2007-05-14 05:16:17.625 134 12332.95 84.83 55413.70 88888.00 2007-05-14 05:16:17.750 134 12332.92 84.88 55413.68 88888.00 2007-05-14 05:16:17.875 134 12332.85 84.78 55413.68 88888.00 2007-05-14 05:16:18.000 134 12332.83 84.80 55413.70 88888.00 2007-05-14 05:16:18.125 134 12332.88 84.85 55413.72 88888.00 2007-05-14 05:16:18.250 134 12332.85 84.85 55413.72 88888.00 2007-05-14 05:16:18.375 134 12332.92 84.78 55413.70 88888.00 2007-05-14 05:16:18.500 134 12332.95 84.75 55413.65 88888.00 2007-05-14 05:16:18.625 134 12332.90 84.80 55413.68 88888.00 2007-05-14 05:16:18.750 134 12332.90 84.83 55413.68 88888.00 2007-05-14 05:16:18.875 134 12332.98 84.83 55413.68 88888.00 2007-05-14 05:16:19.000 134 12332.98 84.85 55413.68 88888.00 2007-05-14 05:16:19.125 134 12332.98 84.83 55413.68 88888.00 2007-05-14 05:16:19.250 134 12332.90 84.75 55413.68 88888.00 2007-05-14 05:16:19.375 134 12332.90 84.80 55413.68 88888.00 2007-05-14 05:16:19.500 134 12332.95 84.83 55413.68 88888.00 2007-05-14 05:16:19.625 134 12332.95 84.83 55413.68 88888.00 2007-05-14 05:16:19.750 134 12332.88 84.80 55413.68 88888.00 2007-05-14 05:16:19.875 134 12332.90 84.88 55413.70 88888.00 2007-05-14 05:16:20.000 134 12332.98 84.90 55413.72 88888.00 2007-05-14 05:16:20.125 134 12332.95 84.83 55413.72 88888.00 2007-05-14 05:16:20.250 134 12332.90 84.80 55413.70 88888.00 2007-05-14 05:16:20.375 134 12332.95 84.85 55413.68 88888.00 2007-05-14 05:16:20.500 134 12332.95 84.83 55413.72 88888.00 2007-05-14 05:16:20.625 134 12333.00 84.88 55413.72 88888.00 2007-05-14 05:16:20.750 134 12333.02 84.85 55413.72 88888.00 2007-05-14 05:16:20.875 134 12333.08 84.85 55413.72 88888.00 2007-05-14 05:16:21.000 134 12333.12 84.88 55413.75 88888.00 2007-05-14 05:16:21.125 134 12333.08 84.85 55413.72 88888.00 2007-05-14 05:16:21.250 134 12333.02 84.80 55413.72 88888.00 2007-05-14 05:16:21.375 134 12333.02 84.83 55413.72 88888.00 2007-05-14 05:16:21.500 134 12333.08 84.85 55413.72 88888.00 2007-05-14 05:16:21.625 134 12333.00 84.85 55413.70 88888.00 2007-05-14 05:16:21.750 134 12332.92 84.80 55413.70 88888.00 2007-05-14 05:16:21.875 134 12332.98 84.83 55413.70 88888.00 2007-05-14 05:16:22.000 134 12332.98 84.85 55413.70 88888.00 2007-05-14 05:16:22.125 134 12333.00 84.80 55413.70 88888.00 2007-05-14 05:16:22.250 134 12332.98 84.80 55413.68 88888.00 2007-05-14 05:16:22.375 134 12333.02 84.80 55413.70 88888.00 2007-05-14 05:16:22.500 134 12333.08 84.90 55413.70 88888.00 2007-05-14 05:16:22.625 134 12333.05 84.92 55413.70 88888.00 2007-05-14 05:16:22.750 134 12333.10 84.90 55413.72 88888.00 2007-05-14 05:16:22.875 134 12333.10 84.92 55413.75 88888.00 2007-05-14 05:16:23.000 134 12333.05 84.90 55413.75 88888.00 2007-05-14 05:16:23.125 134 12333.02 84.92 55413.78 88888.00 2007-05-14 05:16:23.250 134 12332.98 84.90 55413.78 88888.00 2007-05-14 05:16:23.375 134 12332.92 84.90 55413.75 88888.00 2007-05-14 05:16:23.500 134 12332.98 84.88 55413.72 88888.00 2007-05-14 05:16:23.625 134 12333.08 84.92 55413.72 88888.00 2007-05-14 05:16:23.750 134 12333.05 84.88 55413.72 88888.00 2007-05-14 05:16:23.875 134 12333.02 84.88 55413.72 88888.00 2007-05-14 05:16:24.000 134 12333.00 84.88 55413.68 88888.00 2007-05-14 05:16:24.125 134 12333.02 84.90 55413.70 88888.00 2007-05-14 05:16:24.250 134 12333.05 84.88 55413.75 88888.00 2007-05-14 05:16:24.375 134 12333.05 84.88 55413.78 88888.00 2007-05-14 05:16:24.500 134 12332.98 84.85 55413.72 88888.00 2007-05-14 05:16:24.625 134 12332.95 84.88 55413.72 88888.00 2007-05-14 05:16:24.750 134 12333.00 84.88 55413.70 88888.00 2007-05-14 05:16:24.875 134 12333.02 84.85 55413.72 88888.00 2007-05-14 05:16:25.000 134 12333.05 84.75 55413.70 88888.00 2007-05-14 05:16:25.125 134 12333.08 84.80 55413.75 88888.00 2007-05-14 05:16:25.250 134 12333.02 84.90 55413.82 88888.00 2007-05-14 05:16:25.375 134 12332.98 84.92 55413.78 88888.00 2007-05-14 05:16:25.500 134 12332.95 84.92 55413.78 88888.00 2007-05-14 05:16:25.625 134 12332.92 84.90 55413.75 88888.00 2007-05-14 05:16:25.750 134 12332.95 84.88 55413.72 88888.00 2007-05-14 05:16:25.875 134 12333.02 84.92 55413.72 88888.00 2007-05-14 05:16:26.000 134 12333.02 84.92 55413.72 88888.00 2007-05-14 05:16:26.125 134 12333.08 84.92 55413.72 88888.00 2007-05-14 05:16:26.250 134 12333.08 84.92 55413.80 88888.00 2007-05-14 05:16:26.375 134 12333.05 84.95 55413.78 88888.00 2007-05-14 05:16:26.500 134 12333.05 84.97 55413.75 88888.00 2007-05-14 05:16:26.625 134 12333.05 84.90 55413.70 88888.00 2007-05-14 05:16:26.750 134 12333.12 84.88 55413.72 88888.00 2007-05-14 05:16:26.875 134 12333.12 84.88 55413.80 88888.00 2007-05-14 05:16:27.000 134 12333.02 84.88 55413.75 88888.00 2007-05-14 05:16:27.125 134 12332.95 84.88 55413.75 88888.00 2007-05-14 05:16:27.250 134 12332.92 84.85 55413.75 88888.00 2007-05-14 05:16:27.375 134 12333.02 84.83 55413.75 88888.00 2007-05-14 05:16:27.500 134 12333.00 84.85 55413.75 88888.00 2007-05-14 05:16:27.625 134 12332.92 84.88 55413.75 88888.00 2007-05-14 05:16:27.750 134 12332.92 84.83 55413.75 88888.00 2007-05-14 05:16:27.875 134 12333.00 84.85 55413.75 88888.00 2007-05-14 05:16:28.000 134 12332.98 84.83 55413.72 88888.00 2007-05-14 05:16:28.125 134 12333.00 84.88 55413.78 88888.00 2007-05-14 05:16:28.250 134 12333.05 84.88 55413.78 88888.00 2007-05-14 05:16:28.375 134 12333.08 84.88 55413.78 88888.00 2007-05-14 05:16:28.500 134 12333.05 84.90 55413.80 88888.00 2007-05-14 05:16:28.625 134 12332.98 84.90 55413.78 88888.00 2007-05-14 05:16:28.750 134 12332.95 84.88 55413.75 88888.00 2007-05-14 05:16:28.875 134 12332.98 84.90 55413.75 88888.00 2007-05-14 05:16:29.000 134 12333.05 84.92 55413.75 88888.00 2007-05-14 05:16:29.125 134 12333.02 84.88 55413.78 88888.00 2007-05-14 05:16:29.250 134 12333.00 84.85 55413.80 88888.00 2007-05-14 05:16:29.375 134 12333.00 84.88 55413.72 88888.00 2007-05-14 05:16:29.500 134 12332.98 84.85 55413.70 88888.00 2007-05-14 05:16:29.625 134 12333.00 84.90 55413.75 88888.00 2007-05-14 05:16:29.750 134 12333.08 84.95 55413.75 88888.00 2007-05-14 05:16:29.875 134 12333.15 84.97 55413.78 88888.00 2007-05-14 05:16:30.000 134 12333.15 84.88 55413.75 88888.00 2007-05-14 05:16:30.125 134 12333.10 84.88 55413.75 88888.00 2007-05-14 05:16:30.250 134 12333.02 84.88 55413.72 88888.00 2007-05-14 05:16:30.375 134 12332.95 84.85 55413.70 88888.00 2007-05-14 05:16:30.500 134 12332.88 84.80 55413.70 88888.00 2007-05-14 05:16:30.625 134 12332.90 84.85 55413.72 88888.00 2007-05-14 05:16:30.750 134 12332.95 84.88 55413.75 88888.00 2007-05-14 05:16:30.875 134 12332.98 84.83 55413.75 88888.00 2007-05-14 05:16:31.000 134 12332.95 84.78 55413.72 88888.00 2007-05-14 05:16:31.125 134 12333.00 84.80 55413.75 88888.00 2007-05-14 05:16:31.250 134 12333.02 84.88 55413.78 88888.00 2007-05-14 05:16:31.375 134 12333.02 84.92 55413.75 88888.00 2007-05-14 05:16:31.500 134 12333.02 84.92 55413.75 88888.00 2007-05-14 05:16:31.625 134 12333.00 84.90 55413.78 88888.00 2007-05-14 05:16:31.750 134 12332.92 84.83 55413.82 88888.00 2007-05-14 05:16:31.875 134 12332.98 84.90 55413.82 88888.00 2007-05-14 05:16:32.000 134 12333.00 84.90 55413.78 88888.00 2007-05-14 05:16:32.125 134 12332.90 84.85 55413.75 88888.00 2007-05-14 05:16:32.250 134 12332.90 84.90 55413.75 88888.00 2007-05-14 05:16:32.375 134 12332.98 84.92 55413.78 88888.00 2007-05-14 05:16:32.500 134 12333.00 84.92 55413.78 88888.00 2007-05-14 05:16:32.625 134 12332.95 84.90 55413.78 88888.00 2007-05-14 05:16:32.750 134 12332.90 84.92 55413.75 88888.00 2007-05-14 05:16:32.875 134 12332.98 84.90 55413.75 88888.00 2007-05-14 05:16:33.000 134 12333.05 84.90 55413.78 88888.00 2007-05-14 05:16:33.125 134 12333.08 84.90 55413.78 88888.00 2007-05-14 05:16:33.250 134 12332.98 84.90 55413.78 88888.00 2007-05-14 05:16:33.375 134 12332.98 84.90 55413.75 88888.00 2007-05-14 05:16:33.500 134 12333.05 84.97 55413.78 88888.00 2007-05-14 05:16:33.625 134 12333.08 84.97 55413.80 88888.00 2007-05-14 05:16:33.750 134 12333.02 84.95 55413.78 88888.00 2007-05-14 05:16:33.875 134 12332.95 84.95 55413.75 88888.00 2007-05-14 05:16:34.000 134 12332.98 84.97 55413.78 88888.00 2007-05-14 05:16:34.125 134 12332.98 85.03 55413.78 88888.00 2007-05-14 05:16:34.250 134 12333.00 84.92 55413.78 88888.00 2007-05-14 05:16:34.375 134 12333.02 84.92 55413.75 88888.00 2007-05-14 05:16:34.500 134 12333.05 84.92 55413.80 88888.00 2007-05-14 05:16:34.625 134 12333.00 84.97 55413.82 88888.00 2007-05-14 05:16:34.750 134 12332.98 84.92 55413.80 88888.00 2007-05-14 05:16:34.875 134 12333.05 84.95 55413.80 88888.00 2007-05-14 05:16:35.000 134 12333.02 84.95 55413.78 88888.00 2007-05-14 05:16:35.125 134 12333.05 84.97 55413.78 88888.00 2007-05-14 05:16:35.250 134 12333.05 84.97 55413.80 88888.00 2007-05-14 05:16:35.375 134 12333.05 84.97 55413.80 88888.00 2007-05-14 05:16:35.500 134 12333.08 84.97 55413.80 88888.00 2007-05-14 05:16:35.625 134 12333.00 84.97 55413.78 88888.00 2007-05-14 05:16:35.750 134 12332.98 85.03 55413.78 88888.00 2007-05-14 05:16:35.875 134 12332.98 84.95 55413.80 88888.00 2007-05-14 05:16:36.000 134 12333.00 84.90 55413.75 88888.00 2007-05-14 05:16:36.125 134 12333.05 84.92 55413.82 88888.00 2007-05-14 05:16:36.250 134 12332.98 84.90 55413.78 88888.00 2007-05-14 05:16:36.375 134 12333.00 84.92 55413.80 88888.00 2007-05-14 05:16:36.500 134 12333.08 84.92 55413.80 88888.00 2007-05-14 05:16:36.625 134 12333.08 84.95 55413.78 88888.00 2007-05-14 05:16:36.750 134 12333.05 84.97 55413.78 88888.00 2007-05-14 05:16:36.875 134 12333.10 84.97 55413.78 88888.00 2007-05-14 05:16:37.000 134 12333.10 84.97 55413.75 88888.00 2007-05-14 05:16:37.125 134 12333.05 84.95 55413.78 88888.00 2007-05-14 05:16:37.250 134 12333.05 84.95 55413.80 88888.00 2007-05-14 05:16:37.375 134 12333.12 85.03 55413.85 88888.00 2007-05-14 05:16:37.500 134 12333.12 85.03 55413.78 88888.00 2007-05-14 05:16:37.625 134 12333.12 85.03 55413.78 88888.00 2007-05-14 05:16:37.750 134 12333.15 85.05 55413.80 88888.00 2007-05-14 05:16:37.875 134 12333.15 85.03 55413.78 88888.00 2007-05-14 05:16:38.000 134 12333.15 84.97 55413.78 88888.00 2007-05-14 05:16:38.125 134 12333.10 84.97 55413.78 88888.00 2007-05-14 05:16:38.250 134 12333.15 84.97 55413.75 88888.00 2007-05-14 05:16:38.375 134 12333.15 84.95 55413.78 88888.00 2007-05-14 05:16:38.500 134 12333.10 84.92 55413.75 88888.00 2007-05-14 05:16:38.625 134 12333.12 84.95 55413.78 88888.00 2007-05-14 05:16:38.750 134 12333.17 84.97 55413.80 88888.00 2007-05-14 05:16:38.875 134 12333.23 84.97 55413.82 88888.00 2007-05-14 05:16:39.000 134 12333.23 85.00 55413.80 88888.00 2007-05-14 05:16:39.125 134 12333.20 84.97 55413.80 88888.00 2007-05-14 05:16:39.250 134 12333.12 84.95 55413.78 88888.00 2007-05-14 05:16:39.375 134 12333.25 84.95 55413.78 88888.00 2007-05-14 05:16:39.500 134 12333.25 85.00 55413.82 88888.00 2007-05-14 05:16:39.625 134 12333.15 85.00 55413.80 88888.00 2007-05-14 05:16:39.750 134 12333.15 85.03 55413.78 88888.00 2007-05-14 05:16:39.875 134 12333.15 85.08 55413.75 88888.00 2007-05-14 05:16:40.000 134 12333.12 85.00 55413.78 88888.00 2007-05-14 05:16:40.125 134 12333.10 85.03 55413.80 88888.00 2007-05-14 05:16:40.250 134 12333.15 85.05 55413.82 88888.00 2007-05-14 05:16:40.375 134 12333.17 85.05 55413.82 88888.00 2007-05-14 05:16:40.500 134 12333.12 85.00 55413.78 88888.00 2007-05-14 05:16:40.625 134 12333.12 85.00 55413.78 88888.00 2007-05-14 05:16:40.750 134 12333.12 84.97 55413.78 88888.00 2007-05-14 05:16:40.875 134 12333.15 85.00 55413.80 88888.00 2007-05-14 05:16:41.000 134 12333.17 85.00 55413.80 88888.00 2007-05-14 05:16:41.125 134 12333.12 84.97 55413.78 88888.00 2007-05-14 05:16:41.250 134 12333.05 84.95 55413.78 88888.00 2007-05-14 05:16:41.375 134 12333.10 84.97 55413.78 88888.00 2007-05-14 05:16:41.500 134 12333.20 85.03 55413.78 88888.00 2007-05-14 05:16:41.625 134 12333.23 85.05 55413.80 88888.00 2007-05-14 05:16:41.750 134 12333.20 84.97 55413.80 88888.00 2007-05-14 05:16:41.875 134 12333.17 84.92 55413.80 88888.00 2007-05-14 05:16:42.000 134 12333.17 84.97 55413.78 88888.00 2007-05-14 05:16:42.125 134 12333.23 85.03 55413.80 88888.00 2007-05-14 05:16:42.250 134 12333.20 85.03 55413.85 88888.00 2007-05-14 05:16:42.375 134 12333.23 85.05 55413.82 88888.00 2007-05-14 05:16:42.500 134 12333.33 85.10 55413.82 88888.00 2007-05-14 05:16:42.625 134 12333.33 85.03 55413.80 88888.00 2007-05-14 05:16:42.750 134 12333.23 84.97 55413.82 88888.00 2007-05-14 05:16:42.875 134 12333.10 84.97 55413.80 88888.00 2007-05-14 05:16:43.000 134 12333.02 84.97 55413.80 88888.00 2007-05-14 05:16:43.125 134 12333.10 85.00 55413.85 88888.00 2007-05-14 05:16:43.250 134 12333.17 84.97 55413.82 88888.00 2007-05-14 05:16:43.375 134 12333.25 85.00 55413.82 88888.00 2007-05-14 05:16:43.500 134 12333.23 85.00 55413.80 88888.00 2007-05-14 05:16:43.625 134 12333.20 85.03 55413.80 88888.00 2007-05-14 05:16:43.750 134 12333.25 85.00 55413.82 88888.00 2007-05-14 05:16:43.875 134 12333.27 85.05 55413.85 88888.00 2007-05-14 05:16:44.000 134 12333.25 85.10 55413.82 88888.00 2007-05-14 05:16:44.125 134 12333.25 85.08 55413.85 88888.00 2007-05-14 05:16:44.250 134 12333.20 85.05 55413.85 88888.00 2007-05-14 05:16:44.375 134 12333.15 85.05 55413.82 88888.00 2007-05-14 05:16:44.500 134 12333.12 85.03 55413.85 88888.00 2007-05-14 05:16:44.625 134 12333.10 85.03 55413.82 88888.00 2007-05-14 05:16:44.750 134 12333.17 85.03 55413.82 88888.00 2007-05-14 05:16:44.875 134 12333.20 85.03 55413.82 88888.00 2007-05-14 05:16:45.000 134 12333.17 85.03 55413.85 88888.00 2007-05-14 05:16:45.125 134 12333.15 85.05 55413.88 88888.00 2007-05-14 05:16:45.250 134 12333.15 85.03 55413.80 88888.00 2007-05-14 05:16:45.375 134 12333.15 85.03 55413.80 88888.00 2007-05-14 05:16:45.500 134 12333.17 85.03 55413.82 88888.00 2007-05-14 05:16:45.625 134 12333.23 85.08 55413.88 88888.00 2007-05-14 05:16:45.750 134 12333.33 85.12 55413.88 88888.00 2007-05-14 05:16:45.875 134 12333.27 85.08 55413.85 88888.00 2007-05-14 05:16:46.000 134 12333.25 85.05 55413.85 88888.00 2007-05-14 05:16:46.125 134 12333.30 85.03 55413.85 88888.00 2007-05-14 05:16:46.250 134 12333.30 85.05 55413.88 88888.00 2007-05-14 05:16:46.375 134 12333.30 85.10 55413.85 88888.00 2007-05-14 05:16:46.500 134 12333.33 85.12 55413.88 88888.00 2007-05-14 05:16:46.625 134 12333.27 85.05 55413.82 88888.00 2007-05-14 05:16:46.750 134 12333.23 85.03 55413.80 88888.00 2007-05-14 05:16:46.875 134 12333.17 85.03 55413.85 88888.00 2007-05-14 05:16:47.000 134 12333.20 85.08 55413.82 88888.00 2007-05-14 05:16:47.125 134 12333.23 85.10 55413.82 88888.00 2007-05-14 05:16:47.250 134 12333.15 85.10 55413.80 88888.00 2007-05-14 05:16:47.375 134 12333.10 85.08 55413.80 88888.00 2007-05-14 05:16:47.500 134 12333.23 85.08 55413.82 88888.00 2007-05-14 05:16:47.625 134 12333.23 85.08 55413.80 88888.00 2007-05-14 05:16:47.750 134 12333.17 85.12 55413.85 88888.00 2007-05-14 05:16:47.875 134 12333.23 85.15 55413.85 88888.00 2007-05-14 05:16:48.000 134 12333.17 85.10 55413.82 88888.00 2007-05-14 05:16:48.125 134 12333.17 85.08 55413.82 88888.00 2007-05-14 05:16:48.250 134 12333.20 85.10 55413.82 88888.00 2007-05-14 05:16:48.375 134 12333.23 85.17 55413.82 88888.00 2007-05-14 05:16:48.500 134 12333.23 85.12 55413.82 88888.00 2007-05-14 05:16:48.625 134 12333.25 85.05 55413.82 88888.00 2007-05-14 05:16:48.750 134 12333.25 85.05 55413.80 88888.00 2007-05-14 05:16:48.875 134 12333.27 85.10 55413.82 88888.00 2007-05-14 05:16:49.000 134 12333.30 85.15 55413.85 88888.00 2007-05-14 05:16:49.125 134 12333.33 85.15 55413.82 88888.00 2007-05-14 05:16:49.250 134 12333.20 85.10 55413.85 88888.00 2007-05-14 05:16:49.375 134 12333.15 85.15 55413.82 88888.00 2007-05-14 05:16:49.500 134 12333.12 85.15 55413.82 88888.00 2007-05-14 05:16:49.625 134 12333.15 85.10 55413.85 88888.00 2007-05-14 05:16:49.750 134 12333.17 85.10 55413.85 88888.00 2007-05-14 05:16:49.875 134 12333.20 85.10 55413.88 88888.00 2007-05-14 05:16:50.000 134 12333.25 85.10 55413.85 88888.00 2007-05-14 05:16:50.125 134 12333.27 85.10 55413.85 88888.00 2007-05-14 05:16:50.250 134 12333.23 85.08 55413.88 88888.00 2007-05-14 05:16:50.375 134 12333.30 85.12 55413.90 88888.00 2007-05-14 05:16:50.500 134 12333.30 85.12 55413.90 88888.00 2007-05-14 05:16:50.625 134 12333.27 85.10 55413.85 88888.00 2007-05-14 05:16:50.750 134 12333.30 85.10 55413.82 88888.00 2007-05-14 05:16:50.875 134 12333.23 85.08 55413.85 88888.00 2007-05-14 05:16:51.000 134 12333.20 85.10 55413.82 88888.00 2007-05-14 05:16:51.125 134 12333.20 85.05 55413.80 88888.00 2007-05-14 05:16:51.250 134 12333.15 85.05 55413.82 88888.00 2007-05-14 05:16:51.375 134 12333.20 85.12 55413.85 88888.00 2007-05-14 05:16:51.500 134 12333.23 85.15 55413.85 88888.00 2007-05-14 05:16:51.625 134 12333.23 85.17 55413.85 88888.00 2007-05-14 05:16:51.750 134 12333.20 85.10 55413.82 88888.00 2007-05-14 05:16:51.875 134 12333.20 85.05 55413.80 88888.00 2007-05-14 05:16:52.000 134 12333.23 85.08 55413.82 88888.00 2007-05-14 05:16:52.125 134 12333.30 85.10 55413.85 88888.00 2007-05-14 05:16:52.250 134 12333.33 85.10 55413.78 88888.00 2007-05-14 05:16:52.375 134 12333.25 85.15 55413.80 88888.00 2007-05-14 05:16:52.500 134 12333.20 85.12 55413.78 88888.00 2007-05-14 05:16:52.625 134 12333.17 85.08 55413.78 88888.00 2007-05-14 05:16:52.750 134 12333.20 85.08 55413.78 88888.00 2007-05-14 05:16:52.875 134 12333.17 85.12 55413.82 88888.00 2007-05-14 05:16:53.000 134 12333.15 85.12 55413.85 88888.00 2007-05-14 05:16:53.125 134 12333.12 85.05 55413.82 88888.00 2007-05-14 05:16:53.250 134 12333.15 85.08 55413.85 88888.00 2007-05-14 05:16:53.375 134 12333.23 85.12 55413.85 88888.00 2007-05-14 05:16:53.500 134 12333.20 85.15 55413.82 88888.00 2007-05-14 05:16:53.625 134 12333.20 85.15 55413.82 88888.00 2007-05-14 05:16:53.750 134 12333.20 85.15 55413.88 88888.00 2007-05-14 05:16:53.875 134 12333.17 85.12 55413.85 88888.00 2007-05-14 05:16:54.000 134 12333.10 85.08 55413.82 88888.00 2007-05-14 05:16:54.125 134 12333.15 85.12 55413.82 88888.00 2007-05-14 05:16:54.250 134 12333.20 85.12 55413.82 88888.00 2007-05-14 05:16:54.375 134 12333.20 85.15 55413.85 88888.00 2007-05-14 05:16:54.500 134 12333.17 85.15 55413.82 88888.00 2007-05-14 05:16:54.625 134 12333.20 85.10 55413.80 88888.00 2007-05-14 05:16:54.750 134 12333.27 85.17 55413.82 88888.00 2007-05-14 05:16:54.875 134 12333.23 85.17 55413.85 88888.00 2007-05-14 05:16:55.000 134 12333.23 85.15 55413.85 88888.00 2007-05-14 05:16:55.125 134 12333.20 85.12 55413.82 88888.00 2007-05-14 05:16:55.250 134 12333.20 85.12 55413.80 88888.00 2007-05-14 05:16:55.375 134 12333.17 85.12 55413.85 88888.00 2007-05-14 05:16:55.500 134 12333.12 85.15 55413.88 88888.00 2007-05-14 05:16:55.625 134 12333.08 85.08 55413.85 88888.00 2007-05-14 05:16:55.750 134 12333.12 85.10 55413.85 88888.00 2007-05-14 05:16:55.875 134 12333.23 85.10 55413.85 88888.00 2007-05-14 05:16:56.000 134 12333.25 85.15 55413.88 88888.00 2007-05-14 05:16:56.125 134 12333.25 85.17 55413.88 88888.00 2007-05-14 05:16:56.250 134 12333.25 85.10 55413.88 88888.00 2007-05-14 05:16:56.375 134 12333.25 85.12 55413.90 88888.00 2007-05-14 05:16:56.500 134 12333.17 85.15 55413.90 88888.00 2007-05-14 05:16:56.625 134 12333.20 85.15 55413.88 88888.00 2007-05-14 05:16:56.750 134 12333.27 85.17 55413.88 88888.00 2007-05-14 05:16:56.875 134 12333.27 85.17 55413.88 88888.00 2007-05-14 05:16:57.000 134 12333.23 85.15 55413.85 88888.00 2007-05-14 05:16:57.125 134 12333.12 85.12 55413.85 88888.00 2007-05-14 05:16:57.250 134 12333.10 85.15 55413.85 88888.00 2007-05-14 05:16:57.375 134 12333.17 85.12 55413.82 88888.00 2007-05-14 05:16:57.500 134 12333.05 85.05 55413.82 88888.00 2007-05-14 05:16:57.625 134 12333.05 85.12 55413.85 88888.00 2007-05-14 05:16:57.750 134 12333.05 85.12 55413.88 88888.00 2007-05-14 05:16:57.875 134 12333.10 85.12 55413.82 88888.00 2007-05-14 05:16:58.000 134 12333.15 85.15 55413.85 88888.00 2007-05-14 05:16:58.125 134 12333.20 85.17 55413.85 88888.00 2007-05-14 05:16:58.250 134 12333.12 85.10 55413.85 88888.00 2007-05-14 05:16:58.375 134 12333.15 85.15 55413.85 88888.00 2007-05-14 05:16:58.500 134 12333.17 85.17 55413.85 88888.00 2007-05-14 05:16:58.625 134 12333.08 85.15 55413.88 88888.00 2007-05-14 05:16:58.750 134 12333.10 85.17 55413.88 88888.00 2007-05-14 05:16:58.875 134 12333.05 85.17 55413.85 88888.00 2007-05-14 05:16:59.000 134 12333.05 85.12 55413.85 88888.00 2007-05-14 05:16:59.125 134 12333.05 85.10 55413.82 88888.00 2007-05-14 05:16:59.250 134 12333.08 85.10 55413.82 88888.00 2007-05-14 05:16:59.375 134 12333.17 85.20 55413.85 88888.00 2007-05-14 05:16:59.500 134 12333.17 85.15 55413.88 88888.00 2007-05-14 05:16:59.625 134 12333.08 85.12 55413.88 88888.00 2007-05-14 05:16:59.750 134 12333.12 85.22 55413.90 88888.00 2007-05-14 05:16:59.875 134 12333.27 85.25 55413.93 88888.00 2007-05-14 05:17:00.000 134 12333.27 85.22 55413.90 88888.00 2007-05-14 05:17:00.125 134 12333.23 85.22 55413.93 88888.00 2007-05-14 05:17:00.250 134 12333.20 85.22 55413.95 88888.00 2007-05-14 05:17:00.375 134 12333.23 85.20 55413.90 88888.00 2007-05-14 05:17:00.500 134 12333.23 85.12 55413.88 88888.00 2007-05-14 05:17:00.625 134 12333.25 85.15 55413.93 88888.00 2007-05-14 05:17:00.750 134 12333.27 85.22 55413.93 88888.00 2007-05-14 05:17:00.875 134 12333.27 85.22 55413.90 88888.00 2007-05-14 05:17:01.000 134 12333.27 85.30 55413.93 88888.00 2007-05-14 05:17:01.125 134 12333.27 85.30 55413.95 88888.00 2007-05-14 05:17:01.250 134 12333.20 85.25 55413.93 88888.00 2007-05-14 05:17:01.375 134 12333.17 85.25 55413.90 88888.00 2007-05-14 05:17:01.500 134 12333.17 85.15 55413.90 88888.00 2007-05-14 05:17:01.625 134 12333.20 85.22 55413.93 88888.00 2007-05-14 05:17:01.750 134 12333.23 85.25 55413.93 88888.00 2007-05-14 05:17:01.875 134 12333.15 85.20 55413.88 88888.00 2007-05-14 05:17:02.000 134 12333.10 85.20 55413.90 88888.00 2007-05-14 05:17:02.125 134 12333.10 85.15 55413.93 88888.00 2007-05-14 05:17:02.250 134 12333.17 85.15 55413.90 88888.00 2007-05-14 05:17:02.375 134 12333.20 85.15 55413.85 88888.00 2007-05-14 05:17:02.500 134 12333.15 85.15 55413.90 88888.00 2007-05-14 05:17:02.625 134 12333.10 85.17 55413.93 88888.00 2007-05-14 05:17:02.750 134 12333.20 85.20 55413.90 88888.00 2007-05-14 05:17:02.875 134 12333.27 85.22 55413.93 88888.00 2007-05-14 05:17:03.000 134 12333.23 85.17 55413.90 88888.00 2007-05-14 05:17:03.125 134 12333.15 85.20 55413.88 88888.00 2007-05-14 05:17:03.250 134 12333.12 85.20 55413.85 88888.00 2007-05-14 05:17:03.375 134 12333.15 85.22 55413.85 88888.00 2007-05-14 05:17:03.500 134 12333.15 85.20 55413.88 88888.00 2007-05-14 05:17:03.625 134 12333.10 85.15 55413.85 88888.00 2007-05-14 05:17:03.750 134 12333.15 85.20 55413.88 88888.00 2007-05-14 05:17:03.875 134 12333.12 85.22 55413.85 88888.00 2007-05-14 05:17:04.000 134 12333.15 85.17 55413.82 88888.00 2007-05-14 05:17:04.125 134 12333.20 85.12 55413.85 88888.00 2007-05-14 05:17:04.250 134 12333.20 85.15 55413.88 88888.00 2007-05-14 05:17:04.375 134 12333.27 85.22 55413.88 88888.00 2007-05-14 05:17:04.500 134 12333.25 85.20 55413.90 88888.00 2007-05-14 05:17:04.625 134 12333.17 85.22 55413.88 88888.00 2007-05-14 05:17:04.750 134 12333.17 85.28 55413.88 88888.00 2007-05-14 05:17:04.875 134 12333.17 85.28 55413.85 88888.00 2007-05-14 05:17:05.000 134 12333.12 85.17 55413.85 88888.00 2007-05-14 05:17:05.125 134 12333.10 85.15 55413.85 88888.00 2007-05-14 05:17:05.250 134 12333.08 85.20 55413.88 88888.00 2007-05-14 05:17:05.375 134 12333.17 85.25 55413.90 88888.00 2007-05-14 05:17:05.500 134 12333.25 85.25 55413.88 88888.00 2007-05-14 05:17:05.625 134 12333.20 85.15 55413.80 88888.00 2007-05-14 05:17:05.750 134 12333.12 85.12 55413.85 88888.00 2007-05-14 05:17:05.875 134 12333.17 85.17 55413.88 88888.00 2007-05-14 05:17:06.000 134 12333.23 85.22 55413.90 88888.00 2007-05-14 05:17:06.125 134 12333.25 85.25 55413.93 88888.00 2007-05-14 05:17:06.250 134 12333.23 85.22 55413.93 88888.00 2007-05-14 05:17:06.375 134 12333.25 85.20 55413.93 88888.00 2007-05-14 05:17:06.500 134 12333.23 85.20 55413.85 88888.00 2007-05-14 05:17:06.625 134 12333.23 85.25 55413.90 88888.00 2007-05-14 05:17:06.750 134 12333.17 85.22 55413.88 88888.00 2007-05-14 05:17:06.875 134 12333.12 85.20 55413.90 88888.00 2007-05-14 05:17:07.000 134 12333.08 85.15 55413.88 88888.00 2007-05-14 05:17:07.125 134 12333.15 85.20 55413.90 88888.00 2007-05-14 05:17:07.250 134 12333.12 85.20 55413.93 88888.00 2007-05-14 05:17:07.375 134 12333.17 85.22 55413.93 88888.00 2007-05-14 05:17:07.500 134 12333.20 85.22 55413.88 88888.00 2007-05-14 05:17:07.625 134 12333.27 85.33 55413.93 88888.00 2007-05-14 05:17:07.750 134 12333.30 85.35 55413.93 88888.00 2007-05-14 05:17:07.875 134 12333.20 85.30 55413.95 88888.00 2007-05-14 05:17:08.000 134 12333.17 85.25 55413.93 88888.00 2007-05-14 05:17:08.125 134 12333.15 85.22 55413.90 88888.00 2007-05-14 05:17:08.250 134 12333.12 85.20 55413.93 88888.00 2007-05-14 05:17:08.375 134 12333.12 85.22 55413.90 88888.00 2007-05-14 05:17:08.500 134 12333.17 85.25 55413.90 88888.00 2007-05-14 05:17:08.625 134 12333.17 85.22 55413.93 88888.00 2007-05-14 05:17:08.750 134 12333.12 85.20 55413.90 88888.00 2007-05-14 05:17:08.875 134 12333.12 85.25 55413.93 88888.00 2007-05-14 05:17:09.000 134 12333.23 85.35 55413.93 88888.00 2007-05-14 05:17:09.125 134 12333.25 85.30 55413.93 88888.00 2007-05-14 05:17:09.250 134 12333.10 85.22 55413.95 88888.00 2007-05-14 05:17:09.375 134 12333.12 85.22 55413.93 88888.00 2007-05-14 05:17:09.500 134 12333.08 85.25 55413.90 88888.00 2007-05-14 05:17:09.625 134 12333.08 85.25 55413.90 88888.00 2007-05-14 05:17:09.750 134 12333.20 85.28 55413.97 88888.00 2007-05-14 05:17:09.875 134 12333.25 85.28 55413.95 88888.00 2007-05-14 05:17:10.000 134 12333.20 85.28 55413.90 88888.00 2007-05-14 05:17:10.125 134 12333.23 85.30 55413.93 88888.00 2007-05-14 05:17:10.250 134 12333.20 85.30 55413.93 88888.00 2007-05-14 05:17:10.375 134 12333.12 85.28 55413.95 88888.00 2007-05-14 05:17:10.500 134 12333.05 85.20 55413.93 88888.00 2007-05-14 05:17:10.625 134 12333.05 85.12 55413.93 88888.00 2007-05-14 05:17:10.750 134 12333.12 85.20 55413.95 88888.00 2007-05-14 05:17:10.875 134 12333.15 85.30 55413.97 88888.00 2007-05-14 05:17:11.000 134 12333.20 85.35 55413.97 88888.00 2007-05-14 05:17:11.125 134 12333.25 85.35 55413.97 88888.00 2007-05-14 05:17:11.250 134 12333.20 85.33 55413.97 88888.00 2007-05-14 05:17:11.375 134 12333.23 85.30 55414.00 88888.00 2007-05-14 05:17:11.500 134 12333.20 85.25 55413.97 88888.00 2007-05-14 05:17:11.625 134 12333.17 85.25 55413.95 88888.00 2007-05-14 05:17:11.750 134 12333.17 85.25 55413.97 88888.00 2007-05-14 05:17:11.875 134 12333.23 85.35 55414.03 88888.00 2007-05-14 05:17:12.000 134 12333.23 85.35 55414.00 88888.00 2007-05-14 05:17:12.125 134 12333.20 85.35 55413.97 88888.00 2007-05-14 05:17:12.250 134 12333.20 85.35 55414.00 88888.00 2007-05-14 05:17:12.375 134 12333.12 85.30 55414.00 88888.00 2007-05-14 05:17:12.500 134 12333.08 85.25 55413.97 88888.00 2007-05-14 05:17:12.625 134 12333.15 85.25 55413.95 88888.00 2007-05-14 05:17:12.750 134 12333.20 85.30 55413.95 88888.00 2007-05-14 05:17:12.875 134 12333.27 85.33 55413.97 88888.00 2007-05-14 05:17:13.000 134 12333.17 85.22 55413.93 88888.00 2007-05-14 05:17:13.125 134 12333.15 85.25 55413.93 88888.00 2007-05-14 05:17:13.250 134 12333.17 85.35 55413.95 88888.00 2007-05-14 05:17:13.375 134 12333.20 85.38 55413.95 88888.00 2007-05-14 05:17:13.500 134 12333.25 85.35 55413.95 88888.00 2007-05-14 05:17:13.625 134 12333.17 85.28 55413.95 88888.00 2007-05-14 05:17:13.750 134 12333.17 85.28 55413.97 88888.00 2007-05-14 05:17:13.875 134 12333.15 85.33 55414.00 88888.00 2007-05-14 05:17:14.000 134 12333.17 85.33 55413.97 88888.00 2007-05-14 05:17:14.125 134 12333.15 85.28 55413.97 88888.00 2007-05-14 05:17:14.250 134 12333.05 85.17 55413.93 88888.00 2007-05-14 05:17:14.375 134 12333.12 85.22 55413.95 88888.00 2007-05-14 05:17:14.500 134 12333.12 85.30 55414.03 88888.00 2007-05-14 05:17:14.625 134 12333.12 85.35 55414.03 88888.00 2007-05-14 05:17:14.750 134 12333.17 85.30 55414.00 88888.00 2007-05-14 05:17:14.875 134 12333.23 85.25 55413.97 88888.00 2007-05-14 05:17:15.000 134 12333.20 85.28 55413.95 88888.00 2007-05-14 05:17:15.125 134 12333.17 85.35 55414.00 88888.00 2007-05-14 05:17:15.250 134 12333.05 85.30 55413.97 88888.00 2007-05-14 05:17:15.375 134 12333.08 85.25 55413.95 88888.00 2007-05-14 05:17:15.500 134 12333.10 85.25 55413.93 88888.00 2007-05-14 05:17:15.625 134 12333.12 85.33 55413.95 88888.00 2007-05-14 05:17:15.750 134 12333.05 85.30 55413.93 88888.00 2007-05-14 05:17:15.875 134 12333.05 85.28 55413.93 88888.00 2007-05-14 05:17:16.000 134 12333.12 85.30 55413.95 88888.00 2007-05-14 05:17:16.125 134 12333.23 85.33 55413.97 88888.00 2007-05-14 05:17:16.250 134 12333.23 85.30 55413.95 88888.00 2007-05-14 05:17:16.375 134 12333.20 85.28 55413.95 88888.00 2007-05-14 05:17:16.500 134 12333.10 85.30 55414.00 88888.00 2007-05-14 05:17:16.625 134 12333.08 85.30 55413.97 88888.00 2007-05-14 05:17:16.750 134 12333.15 85.33 55413.97 88888.00 2007-05-14 05:17:16.875 134 12333.20 85.35 55413.97 88888.00 2007-05-14 05:17:17.000 134 12333.17 85.38 55414.00 88888.00 2007-05-14 05:17:17.125 134 12333.20 85.40 55414.00 88888.00 2007-05-14 05:17:17.250 134 12333.15 85.33 55414.00 88888.00 2007-05-14 05:17:17.375 134 12333.12 85.28 55414.03 88888.00 2007-05-14 05:17:17.500 134 12333.15 85.28 55414.00 88888.00 2007-05-14 05:17:17.625 134 12333.17 85.33 55414.00 88888.00 2007-05-14 05:17:17.750 134 12333.17 85.30 55414.00 88888.00 2007-05-14 05:17:17.875 134 12333.15 85.28 55414.00 88888.00 2007-05-14 05:17:18.000 134 12333.10 85.30 55414.03 88888.00 2007-05-14 05:17:18.125 134 12333.12 85.30 55414.03 88888.00 2007-05-14 05:17:18.250 134 12333.10 85.35 55414.03 88888.00 2007-05-14 05:17:18.375 134 12333.12 85.33 55414.03 88888.00 2007-05-14 05:17:18.500 134 12333.12 85.30 55414.03 88888.00 2007-05-14 05:17:18.625 134 12333.15 85.30 55414.03 88888.00 2007-05-14 05:17:18.750 134 12333.17 85.30 55414.03 88888.00 2007-05-14 05:17:18.875 134 12333.17 85.28 55413.97 88888.00 2007-05-14 05:17:19.000 134 12333.20 85.25 55413.97 88888.00 2007-05-14 05:17:19.125 134 12333.20 85.30 55414.00 88888.00 2007-05-14 05:17:19.250 134 12333.12 85.30 55414.00 88888.00 2007-05-14 05:17:19.375 134 12333.15 85.33 55413.97 88888.00 2007-05-14 05:17:19.500 134 12333.17 85.30 55413.95 88888.00 2007-05-14 05:17:19.625 134 12333.17 85.30 55413.97 88888.00 2007-05-14 05:17:19.750 134 12333.15 85.30 55414.03 88888.00 2007-05-14 05:17:19.875 134 12333.12 85.28 55414.00 88888.00 2007-05-14 05:17:20.000 134 12333.08 85.30 55413.95 88888.00 2007-05-14 05:17:20.125 134 12333.08 85.33 55413.97 88888.00 2007-05-14 05:17:20.250 134 12333.08 85.33 55414.00 88888.00 2007-05-14 05:17:20.375 134 12333.10 85.33 55413.97 88888.00 2007-05-14 05:17:20.500 134 12333.05 85.30 55413.97 88888.00 2007-05-14 05:17:20.625 134 12333.08 85.28 55413.97 88888.00 2007-05-14 05:17:20.750 134 12333.10 85.30 55413.97 88888.00 2007-05-14 05:17:20.875 134 12333.12 85.30 55414.03 88888.00 2007-05-14 05:17:21.000 134 12333.12 85.30 55414.03 88888.00 2007-05-14 05:17:21.125 134 12333.12 85.33 55414.03 88888.00 2007-05-14 05:17:21.250 134 12333.10 85.30 55414.03 88888.00 2007-05-14 05:17:21.375 134 12333.05 85.30 55414.00 88888.00 2007-05-14 05:17:21.500 134 12333.08 85.25 55413.97 88888.00 2007-05-14 05:17:21.625 134 12333.12 85.33 55413.97 88888.00 2007-05-14 05:17:21.750 134 12333.20 85.35 55414.03 88888.00 2007-05-14 05:17:21.875 134 12333.20 85.35 55414.03 88888.00 2007-05-14 05:17:22.000 134 12333.15 85.35 55414.00 88888.00 2007-05-14 05:17:22.125 134 12333.05 85.30 55414.00 88888.00 2007-05-14 05:17:22.250 134 12333.05 85.25 55413.97 88888.00 2007-05-14 05:17:22.375 134 12333.15 85.30 55413.97 88888.00 2007-05-14 05:17:22.500 134 12333.12 85.35 55414.03 88888.00 2007-05-14 05:17:22.625 134 12333.12 85.35 55414.00 88888.00 2007-05-14 05:17:22.750 134 12333.17 85.28 55414.05 88888.00 2007-05-14 05:17:22.875 134 12333.17 85.30 55414.05 88888.00 2007-05-14 05:17:23.000 134 12333.17 85.30 55414.03 88888.00 2007-05-14 05:17:23.125 134 12333.12 85.30 55414.03 88888.00 2007-05-14 05:17:23.250 134 12333.10 85.28 55414.03 88888.00 2007-05-14 05:17:23.375 134 12333.10 85.33 55414.03 88888.00 2007-05-14 05:17:23.500 134 12333.12 85.33 55414.03 88888.00 2007-05-14 05:17:23.625 134 12333.12 85.30 55414.03 88888.00 2007-05-14 05:17:23.750 134 12333.10 85.30 55414.03 88888.00 2007-05-14 05:17:23.875 134 12333.15 85.38 55414.05 88888.00 2007-05-14 05:17:24.000 134 12333.12 85.33 55414.03 88888.00 2007-05-14 05:17:24.125 134 12333.08 85.28 55414.05 88888.00 2007-05-14 05:17:24.250 134 12333.08 85.28 55414.05 88888.00 2007-05-14 05:17:24.375 134 12333.08 85.28 55414.03 88888.00 2007-05-14 05:17:24.500 134 12333.12 85.28 55414.03 88888.00 2007-05-14 05:17:24.625 134 12333.20 85.33 55414.07 88888.00 2007-05-14 05:17:24.750 134 12333.25 85.35 55414.07 88888.00 2007-05-14 05:17:24.875 134 12333.35 85.35 55414.10 88888.00 2007-05-14 05:17:25.000 134 12333.27 85.30 55414.07 88888.00 2007-05-14 05:17:25.125 134 12333.17 85.28 55414.05 88888.00 2007-05-14 05:17:25.250 134 12333.02 85.22 55414.05 88888.00 2007-05-14 05:17:25.375 134 12333.08 85.25 55414.07 88888.00 2007-05-14 05:17:25.500 134 12333.12 85.30 55414.07 88888.00 2007-05-14 05:17:25.625 134 12333.15 85.35 55414.10 88888.00 2007-05-14 05:17:25.750 134 12333.15 85.35 55414.07 88888.00 2007-05-14 05:17:25.875 134 12333.15 85.35 55414.03 88888.00 2007-05-14 05:17:26.000 134 12333.15 85.38 55414.05 88888.00 2007-05-14 05:17:26.125 134 12333.15 85.38 55414.05 88888.00 2007-05-14 05:17:26.250 134 12333.15 85.38 55414.10 88888.00 2007-05-14 05:17:26.375 134 12333.12 85.42 55414.07 88888.00 2007-05-14 05:17:26.500 134 12333.15 85.38 55414.05 88888.00 2007-05-14 05:17:26.625 134 12333.15 85.38 55414.05 88888.00 2007-05-14 05:17:26.750 134 12333.17 85.40 55414.05 88888.00 2007-05-14 05:17:26.875 134 12333.10 85.42 55414.05 88888.00 2007-05-14 05:17:27.000 134 12333.10 85.40 55414.03 88888.00 2007-05-14 05:17:27.125 134 12333.20 85.40 55414.05 88888.00 2007-05-14 05:17:27.250 134 12333.15 85.35 55414.03 88888.00 2007-05-14 05:17:27.375 134 12333.12 85.33 55414.03 88888.00 2007-05-14 05:17:27.500 134 12333.12 85.40 55414.05 88888.00 2007-05-14 05:17:27.625 134 12333.20 85.40 55414.07 88888.00 2007-05-14 05:17:27.750 134 12333.25 85.40 55414.07 88888.00 2007-05-14 05:17:27.875 134 12333.17 85.40 55414.05 88888.00 2007-05-14 05:17:28.000 134 12333.12 85.40 55414.05 88888.00 2007-05-14 05:17:28.125 134 12333.20 85.40 55414.05 88888.00 2007-05-14 05:17:28.250 134 12333.20 85.40 55414.07 88888.00 2007-05-14 05:17:28.375 134 12333.20 85.42 55414.10 88888.00 2007-05-14 05:17:28.500 134 12333.15 85.40 55414.07 88888.00 2007-05-14 05:17:28.625 134 12333.17 85.42 55414.05 88888.00 2007-05-14 05:17:28.750 134 12333.17 85.38 55414.05 88888.00 2007-05-14 05:17:28.875 134 12333.17 85.38 55414.07 88888.00 2007-05-14 05:17:29.000 134 12333.20 85.42 55414.10 88888.00 2007-05-14 05:17:29.125 134 12333.20 85.45 55414.12 88888.00 2007-05-14 05:17:29.250 134 12333.15 85.35 55414.10 88888.00 2007-05-14 05:17:29.375 134 12333.12 85.38 55414.07 88888.00 2007-05-14 05:17:29.500 134 12333.08 85.30 55414.07 88888.00 2007-05-14 05:17:29.625 134 12333.10 85.38 55414.10 88888.00 2007-05-14 05:17:29.750 134 12333.12 85.40 55414.12 88888.00 2007-05-14 05:17:29.875 134 12333.20 85.40 55414.12 88888.00 2007-05-14 05:17:30.000 134 12333.17 85.35 55414.10 88888.00 2007-05-14 05:17:30.125 134 12333.15 85.35 55414.10 88888.00 2007-05-14 05:17:30.250 134 12333.10 85.33 55414.10 88888.00 2007-05-14 05:17:30.375 134 12333.17 85.38 55414.15 88888.00 2007-05-14 05:17:30.500 134 12333.20 85.38 55414.10 88888.00 2007-05-14 05:17:30.625 134 12333.10 85.33 55414.05 88888.00 2007-05-14 05:17:30.750 134 12333.10 85.28 55414.05 88888.00 2007-05-14 05:17:30.875 134 12333.20 85.35 55414.07 88888.00 2007-05-14 05:17:31.000 134 12333.17 85.35 55414.10 88888.00 2007-05-14 05:17:31.125 134 12333.08 85.33 55414.05 88888.00 2007-05-14 05:17:31.250 134 12333.08 85.30 55414.05 88888.00 2007-05-14 05:17:31.375 134 12333.15 85.38 55414.10 88888.00 2007-05-14 05:17:31.500 134 12333.12 85.33 55414.07 88888.00 2007-05-14 05:17:31.625 134 12333.12 85.35 55414.05 88888.00 2007-05-14 05:17:31.750 134 12333.20 85.35 55414.10 88888.00 2007-05-14 05:17:31.875 134 12333.20 85.33 55414.07 88888.00 2007-05-14 05:17:32.000 134 12333.20 85.35 55414.07 88888.00 2007-05-14 05:17:32.125 134 12333.17 85.38 55414.07 88888.00 2007-05-14 05:17:32.250 134 12333.08 85.33 55414.07 88888.00 2007-05-14 05:17:32.375 134 12333.08 85.35 55414.07 88888.00 2007-05-14 05:17:32.500 134 12333.05 85.38 55414.07 88888.00 2007-05-14 05:17:32.625 134 12333.08 85.40 55414.07 88888.00 2007-05-14 05:17:32.750 134 12333.17 85.35 55414.12 88888.00 2007-05-14 05:17:32.875 134 12333.15 85.33 55414.10 88888.00 2007-05-14 05:17:33.000 134 12333.10 85.35 55414.10 88888.00 2007-05-14 05:17:33.125 134 12333.15 85.40 55414.12 88888.00 2007-05-14 05:17:33.250 134 12333.12 85.35 55414.10 88888.00 2007-05-14 05:17:33.375 134 12333.10 85.38 55414.10 88888.00 2007-05-14 05:17:33.500 134 12333.12 85.38 55414.10 88888.00 2007-05-14 05:17:33.625 134 12333.12 85.38 55414.10 88888.00 2007-05-14 05:17:33.750 134 12333.05 85.35 55414.12 88888.00 2007-05-14 05:17:33.875 134 12333.02 85.33 55414.10 88888.00 2007-05-14 05:17:34.000 134 12333.05 85.33 55414.10 88888.00 2007-05-14 05:17:34.125 134 12333.05 85.38 55414.10 88888.00 2007-05-14 05:17:34.250 134 12333.05 85.35 55414.12 88888.00 2007-05-14 05:17:34.375 134 12333.10 85.30 55414.10 88888.00 2007-05-14 05:17:34.500 134 12333.10 85.33 55414.10 88888.00 2007-05-14 05:17:34.625 134 12333.17 85.40 55414.10 88888.00 2007-05-14 05:17:34.750 134 12333.20 85.40 55414.15 88888.00 2007-05-14 05:17:34.875 134 12333.15 85.35 55414.12 88888.00 2007-05-14 05:17:35.000 134 12333.08 85.38 55414.12 88888.00 2007-05-14 05:17:35.125 134 12333.10 85.40 55414.12 88888.00 2007-05-14 05:17:35.250 134 12333.05 85.38 55414.10 88888.00 2007-05-14 05:17:35.375 134 12333.08 85.38 55414.12 88888.00 2007-05-14 05:17:35.500 134 12333.15 85.40 55414.12 88888.00 2007-05-14 05:17:35.625 134 12333.25 85.47 55414.15 88888.00 2007-05-14 05:17:35.750 134 12333.23 85.42 55414.10 88888.00 2007-05-14 05:17:35.875 134 12333.20 85.40 55414.10 88888.00 2007-05-14 05:17:36.000 134 12333.17 85.38 55414.07 88888.00 2007-05-14 05:17:36.125 134 12333.15 85.40 55414.07 88888.00 2007-05-14 05:17:36.250 134 12333.12 85.35 55414.10 88888.00 2007-05-14 05:17:36.375 134 12333.10 85.33 55414.12 88888.00 2007-05-14 05:17:36.500 134 12333.02 85.30 55414.12 88888.00 2007-05-14 05:17:36.625 134 12333.05 85.38 55414.10 88888.00 2007-05-14 05:17:36.750 134 12333.15 85.42 55414.15 88888.00 2007-05-14 05:17:36.875 134 12333.17 85.40 55414.15 88888.00 2007-05-14 05:17:37.000 134 12333.12 85.38 55414.15 88888.00 2007-05-14 05:17:37.125 134 12333.10 85.45 55414.20 88888.00 2007-05-14 05:17:37.250 134 12333.12 85.42 55414.20 88888.00 2007-05-14 05:17:37.375 134 12333.12 85.40 55414.18 88888.00 2007-05-14 05:17:37.500 134 12333.10 85.40 55414.12 88888.00 2007-05-14 05:17:37.625 134 12333.12 85.40 55414.18 88888.00 2007-05-14 05:17:37.750 134 12333.10 85.40 55414.18 88888.00 2007-05-14 05:17:37.875 134 12333.00 85.38 55414.12 88888.00 2007-05-14 05:17:38.000 134 12332.92 85.35 55414.10 88888.00 2007-05-14 05:17:38.125 134 12333.05 85.45 55414.12 88888.00 2007-05-14 05:17:38.250 134 12333.10 85.42 55414.15 88888.00 2007-05-14 05:17:38.375 134 12333.12 85.38 55414.15 88888.00 2007-05-14 05:17:38.500 134 12333.08 85.33 55414.12 88888.00 2007-05-14 05:17:38.625 134 12333.02 85.35 55414.12 88888.00 2007-05-14 05:17:38.750 134 12333.05 85.38 55414.15 88888.00 2007-05-14 05:17:38.875 134 12333.05 85.35 55414.12 88888.00 2007-05-14 05:17:39.000 134 12332.98 85.33 55414.10 88888.00 2007-05-14 05:17:39.125 134 12332.95 85.33 55414.12 88888.00 2007-05-14 05:17:39.250 134 12333.02 85.35 55414.12 88888.00 2007-05-14 05:17:39.375 134 12333.10 85.40 55414.12 88888.00 2007-05-14 05:17:39.500 134 12333.12 85.38 55414.12 88888.00 2007-05-14 05:17:39.625 134 12333.12 85.42 55414.12 88888.00 2007-05-14 05:17:39.750 134 12333.17 85.45 55414.12 88888.00 2007-05-14 05:17:39.875 134 12333.17 85.40 55414.15 88888.00 2007-05-14 05:17:40.000 134 12333.12 85.38 55414.12 88888.00 2007-05-14 05:17:40.125 134 12333.10 85.38 55414.12 88888.00 2007-05-14 05:17:40.250 134 12333.08 85.40 55414.12 88888.00 2007-05-14 05:17:40.375 134 12333.08 85.40 55414.12 88888.00 2007-05-14 05:17:40.500 134 12333.02 85.42 55414.12 88888.00 2007-05-14 05:17:40.625 134 12333.02 85.38 55414.15 88888.00 2007-05-14 05:17:40.750 134 12333.05 85.40 55414.12 88888.00 2007-05-14 05:17:40.875 134 12333.08 85.40 55414.12 88888.00 2007-05-14 05:17:41.000 134 12333.00 85.38 55414.10 88888.00 2007-05-14 05:17:41.125 134 12333.05 85.38 55414.12 88888.00 2007-05-14 05:17:41.250 134 12333.10 85.40 55414.15 88888.00 2007-05-14 05:17:41.375 134 12333.17 85.40 55414.15 88888.00 2007-05-14 05:17:41.500 134 12333.20 85.45 55414.12 88888.00 2007-05-14 05:17:41.625 134 12333.12 85.45 55414.10 88888.00 2007-05-14 05:17:41.750 134 12333.17 85.42 55414.10 88888.00 2007-05-14 05:17:41.875 134 12333.15 85.40 55414.10 88888.00 2007-05-14 05:17:42.000 134 12333.08 85.33 55414.07 88888.00 2007-05-14 05:17:42.125 134 12333.12 85.40 55414.10 88888.00 2007-05-14 05:17:42.250 134 12333.12 85.40 55414.10 88888.00 2007-05-14 05:17:42.375 134 12333.05 85.38 55414.07 88888.00 2007-05-14 05:17:42.500 134 12333.12 85.42 55414.10 88888.00 2007-05-14 05:17:42.625 134 12333.17 85.38 55414.12 88888.00 2007-05-14 05:17:42.750 134 12333.05 85.35 55414.10 88888.00 2007-05-14 05:17:42.875 134 12333.02 85.38 55414.07 88888.00 2007-05-14 05:17:43.000 134 12333.05 85.40 55414.10 88888.00 2007-05-14 05:17:43.125 134 12333.08 85.42 55414.12 88888.00 2007-05-14 05:17:43.250 134 12333.08 85.40 55414.18 88888.00 2007-05-14 05:17:43.375 134 12333.10 85.47 55414.20 88888.00 2007-05-14 05:17:43.500 134 12333.10 85.45 55414.20 88888.00 2007-05-14 05:17:43.625 134 12333.08 85.35 55414.15 88888.00 2007-05-14 05:17:43.750 134 12333.08 85.35 55414.15 88888.00 2007-05-14 05:17:43.875 134 12333.12 85.45 55414.15 88888.00 2007-05-14 05:17:44.000 134 12333.23 85.50 55414.15 88888.00 2007-05-14 05:17:44.125 134 12333.23 85.45 55414.12 88888.00 2007-05-14 05:17:44.250 134 12333.17 85.45 55414.12 88888.00 2007-05-14 05:17:44.375 134 12333.17 85.45 55414.12 88888.00 2007-05-14 05:17:44.500 134 12333.20 85.45 55414.12 88888.00 2007-05-14 05:17:44.625 134 12333.20 85.42 55414.12 88888.00 2007-05-14 05:17:44.750 134 12333.25 85.42 55414.12 88888.00 2007-05-14 05:17:44.875 134 12333.30 85.47 55414.15 88888.00 2007-05-14 05:17:45.000 134 12333.27 85.40 55414.12 88888.00 2007-05-14 05:17:45.125 134 12333.23 85.35 55414.12 88888.00 2007-05-14 05:17:45.250 134 12333.25 85.40 55414.18 88888.00 2007-05-14 05:17:45.375 134 12333.33 85.42 55414.15 88888.00 2007-05-14 05:17:45.500 134 12333.25 85.45 55414.18 88888.00 2007-05-14 05:17:45.625 134 12333.12 85.38 55414.15 88888.00 2007-05-14 05:17:45.750 134 12333.15 85.40 55414.12 88888.00 2007-05-14 05:17:45.875 134 12333.20 85.45 55414.12 88888.00 2007-05-14 05:17:46.000 134 12333.25 85.45 55414.12 88888.00 2007-05-14 05:17:46.125 134 12333.23 85.40 55414.12 88888.00 2007-05-14 05:17:46.250 134 12333.20 85.42 55414.12 88888.00 2007-05-14 05:17:46.375 134 12333.23 85.42 55414.12 88888.00 2007-05-14 05:17:46.500 134 12333.25 85.45 55414.18 88888.00 2007-05-14 05:17:46.625 134 12333.23 85.47 55414.15 88888.00 2007-05-14 05:17:46.750 134 12333.23 85.50 55414.12 88888.00 2007-05-14 05:17:46.875 134 12333.25 85.50 55414.15 88888.00 2007-05-14 05:17:47.000 134 12333.27 85.47 55414.18 88888.00 2007-05-14 05:17:47.125 134 12333.25 85.45 55414.18 88888.00 2007-05-14 05:17:47.250 134 12333.20 85.42 55414.18 88888.00 2007-05-14 05:17:47.375 134 12333.23 85.47 55414.18 88888.00 2007-05-14 05:17:47.500 134 12333.23 85.55 55414.20 88888.00 2007-05-14 05:17:47.625 134 12333.23 85.55 55414.18 88888.00 2007-05-14 05:17:47.750 134 12333.20 85.45 55414.12 88888.00 2007-05-14 05:17:47.875 134 12333.17 85.40 55414.12 88888.00 2007-05-14 05:17:48.000 134 12333.17 85.40 55414.12 88888.00 2007-05-14 05:17:48.125 134 12333.20 85.47 55414.15 88888.00 2007-05-14 05:17:48.250 134 12333.23 85.47 55414.20 88888.00 2007-05-14 05:17:48.375 134 12333.23 85.45 55414.15 88888.00 2007-05-14 05:17:48.500 134 12333.17 85.42 55414.12 88888.00 2007-05-14 05:17:48.625 134 12333.23 85.45 55414.15 88888.00 2007-05-14 05:17:48.750 134 12333.23 85.47 55414.15 88888.00 2007-05-14 05:17:48.875 134 12333.15 85.42 55414.12 88888.00 2007-05-14 05:17:49.000 134 12333.12 85.42 55414.10 88888.00 2007-05-14 05:17:49.125 134 12333.17 85.50 55414.15 88888.00 2007-05-14 05:17:49.250 134 12333.08 85.45 55414.15 88888.00 2007-05-14 05:17:49.375 134 12333.10 85.45 55414.15 88888.00 2007-05-14 05:17:49.500 134 12333.15 85.40 55414.15 88888.00 2007-05-14 05:17:49.625 134 12333.12 85.42 55414.15 88888.00 2007-05-14 05:17:49.750 134 12333.17 85.47 55414.15 88888.00 2007-05-14 05:17:49.875 134 12333.20 85.47 55414.18 88888.00 2007-05-14 05:17:50.000 134 12333.20 85.47 55414.18 88888.00 2007-05-14 05:17:50.125 134 12333.23 85.50 55414.18 88888.00 2007-05-14 05:17:50.250 134 12333.23 85.45 55414.20 88888.00 2007-05-14 05:17:50.375 134 12333.23 85.45 55414.20 88888.00 2007-05-14 05:17:50.500 134 12333.23 85.42 55414.18 88888.00 2007-05-14 05:17:50.625 134 12333.27 85.42 55414.18 88888.00 2007-05-14 05:17:50.750 134 12333.27 85.50 55414.20 88888.00 2007-05-14 05:17:50.875 134 12333.20 85.50 55414.20 88888.00 2007-05-14 05:17:51.000 134 12333.20 85.45 55414.20 88888.00 2007-05-14 05:17:51.125 134 12333.30 85.47 55414.22 88888.00 2007-05-14 05:17:51.250 134 12333.33 85.47 55414.20 88888.00 2007-05-14 05:17:51.375 134 12333.33 85.45 55414.18 88888.00 2007-05-14 05:17:51.500 134 12333.30 85.47 55414.20 88888.00 2007-05-14 05:17:51.625 134 12333.27 85.47 55414.22 88888.00 2007-05-14 05:17:51.750 134 12333.25 85.45 55414.20 88888.00 2007-05-14 05:17:51.875 134 12333.27 85.47 55414.20 88888.00 2007-05-14 05:17:52.000 134 12333.30 85.42 55414.15 88888.00 2007-05-14 05:17:52.125 134 12333.30 85.47 55414.20 88888.00 2007-05-14 05:17:52.250 134 12333.23 85.50 55414.25 88888.00 2007-05-14 05:17:52.375 134 12333.27 85.55 55414.20 88888.00 2007-05-14 05:17:52.500 134 12333.23 85.55 55414.18 88888.00 2007-05-14 05:17:52.625 134 12333.25 85.50 55414.18 88888.00 2007-05-14 05:17:52.750 134 12333.27 85.47 55414.18 88888.00 2007-05-14 05:17:52.875 134 12333.27 85.45 55414.15 88888.00 2007-05-14 05:17:53.000 134 12333.25 85.47 55414.18 88888.00 2007-05-14 05:17:53.125 134 12333.25 85.50 55414.22 88888.00 2007-05-14 05:17:53.250 134 12333.23 85.50 55414.20 88888.00 2007-05-14 05:17:53.375 134 12333.30 85.50 55414.18 88888.00 2007-05-14 05:17:53.500 134 12333.30 85.50 55414.20 88888.00 2007-05-14 05:17:53.625 134 12333.38 85.53 55414.20 88888.00 2007-05-14 05:17:53.750 134 12333.38 85.50 55414.20 88888.00 2007-05-14 05:17:53.875 134 12333.33 85.47 55414.20 88888.00 2007-05-14 05:17:54.000 134 12333.30 85.50 55414.15 88888.00 2007-05-14 05:17:54.125 134 12333.35 85.50 55414.20 88888.00 2007-05-14 05:17:54.250 134 12333.30 85.47 55414.22 88888.00 2007-05-14 05:17:54.375 134 12333.23 85.50 55414.22 88888.00 2007-05-14 05:17:54.500 134 12333.25 85.50 55414.20 88888.00 2007-05-14 05:17:54.625 134 12333.27 85.47 55414.18 88888.00 2007-05-14 05:17:54.750 134 12333.35 85.53 55414.22 88888.00 2007-05-14 05:17:54.875 134 12333.35 85.53 55414.22 88888.00 2007-05-14 05:17:55.000 134 12333.30 85.47 55414.18 88888.00 2007-05-14 05:17:55.125 134 12333.30 85.50 55414.20 88888.00 2007-05-14 05:17:55.250 134 12333.20 85.53 55414.20 88888.00 2007-05-14 05:17:55.375 134 12333.20 85.50 55414.20 88888.00 2007-05-14 05:17:55.500 134 12333.23 85.50 55414.20 88888.00 2007-05-14 05:17:55.625 134 12333.27 85.40 55414.20 88888.00 2007-05-14 05:17:55.750 134 12333.25 85.45 55414.18 88888.00 2007-05-14 05:17:55.875 134 12333.23 85.47 55414.18 88888.00 2007-05-14 05:17:56.000 134 12333.25 85.50 55414.20 88888.00 2007-05-14 05:17:56.125 134 12333.27 85.47 55414.18 88888.00 2007-05-14 05:17:56.250 134 12333.20 85.45 55414.12 88888.00 2007-05-14 05:17:56.375 134 12333.10 85.42 55414.10 88888.00 2007-05-14 05:17:56.500 134 12333.08 85.47 55414.12 88888.00 2007-05-14 05:17:56.625 134 12333.20 85.47 55414.18 88888.00 2007-05-14 05:17:56.750 134 12333.27 85.47 55414.18 88888.00 2007-05-14 05:17:56.875 134 12333.23 85.42 55414.15 88888.00 2007-05-14 05:17:57.000 134 12333.17 85.45 55414.18 88888.00 2007-05-14 05:17:57.125 134 12333.23 85.53 55414.20 88888.00 2007-05-14 05:17:57.250 134 12333.23 85.50 55414.20 88888.00 2007-05-14 05:17:57.375 134 12333.25 85.50 55414.22 88888.00 2007-05-14 05:17:57.500 134 12333.33 85.50 55414.20 88888.00 2007-05-14 05:17:57.625 134 12333.38 85.53 55414.20 88888.00 2007-05-14 05:17:57.750 134 12333.38 85.55 55414.20 88888.00 2007-05-14 05:17:57.875 134 12333.35 85.53 55414.18 88888.00 2007-05-14 05:17:58.000 134 12333.27 85.58 55414.12 88888.00 2007-05-14 05:17:58.125 134 12333.23 85.53 55414.12 88888.00 2007-05-14 05:17:58.250 134 12333.25 85.53 55414.18 88888.00 2007-05-14 05:17:58.375 134 12333.35 85.58 55414.20 88888.00 2007-05-14 05:17:58.500 134 12333.35 85.55 55414.22 88888.00 2007-05-14 05:17:58.625 134 12333.23 85.50 55414.22 88888.00 2007-05-14 05:17:58.750 134 12333.20 85.50 55414.20 88888.00 2007-05-14 05:17:58.875 134 12333.23 85.53 55414.20 88888.00 2007-05-14 05:17:59.000 134 12333.20 85.47 55414.18 88888.00 2007-05-14 05:17:59.125 134 12333.20 85.45 55414.20 88888.00 2007-05-14 05:17:59.250 134 12333.25 85.50 55414.20 88888.00 2007-05-14 05:17:59.375 134 12333.25 85.50 55414.15 88888.00 2007-05-14 05:17:59.500 134 12333.27 85.47 55414.18 88888.00 2007-05-14 05:17:59.625 134 12333.30 85.53 55414.22 88888.00 2007-05-14 05:17:59.750 134 12333.27 85.53 55414.22 88888.00 2007-05-14 05:17:59.875 134 12333.25 85.53 55414.20 88888.00 2007-05-14 05:18:00.000 134 12333.17 85.50 55414.18 88888.00 2007-05-14 05:18:00.125 134 12333.25 85.53 55414.20 88888.00 2007-05-14 05:18:00.250 134 12333.25 85.55 55414.20 88888.00 2007-05-14 05:18:00.375 134 12333.23 85.53 55414.20 88888.00 2007-05-14 05:18:00.500 134 12333.23 85.58 55414.22 88888.00 2007-05-14 05:18:00.625 134 12333.20 85.55 55414.20 88888.00 2007-05-14 05:18:00.750 134 12333.23 85.50 55414.20 88888.00 2007-05-14 05:18:00.875 134 12333.23 85.47 55414.22 88888.00 2007-05-14 05:18:01.000 134 12333.27 85.50 55414.22 88888.00 2007-05-14 05:18:01.125 134 12333.27 85.55 55414.20 88888.00 2007-05-14 05:18:01.250 134 12333.23 85.58 55414.22 88888.00 2007-05-14 05:18:01.375 134 12333.17 85.58 55414.20 88888.00 2007-05-14 05:18:01.500 134 12333.12 85.53 55414.20 88888.00 2007-05-14 05:18:01.625 134 12333.12 85.55 55414.18 88888.00 2007-05-14 05:18:01.750 134 12333.17 85.53 55414.20 88888.00 2007-05-14 05:18:01.875 134 12333.25 85.53 55414.22 88888.00 2007-05-14 05:18:02.000 134 12333.33 85.60 55414.25 88888.00 2007-05-14 05:18:02.125 134 12333.30 85.60 55414.25 88888.00 2007-05-14 05:18:02.250 134 12333.17 85.55 55414.20 88888.00 2007-05-14 05:18:02.375 134 12333.25 85.55 55414.20 88888.00 2007-05-14 05:18:02.500 134 12333.30 85.58 55414.22 88888.00 2007-05-14 05:18:02.625 134 12333.33 85.53 55414.20 88888.00 2007-05-14 05:18:02.750 134 12333.33 85.53 55414.22 88888.00 2007-05-14 05:18:02.875 134 12333.30 85.47 55414.22 88888.00 2007-05-14 05:18:03.000 134 12333.30 85.53 55414.25 88888.00 2007-05-14 05:18:03.125 134 12333.30 85.53 55414.22 88888.00 2007-05-14 05:18:03.250 134 12333.20 85.50 55414.20 88888.00 2007-05-14 05:18:03.375 134 12333.23 85.58 55414.18 88888.00 2007-05-14 05:18:03.500 134 12333.27 85.62 55414.18 88888.00 2007-05-14 05:18:03.625 134 12333.25 85.58 55414.20 88888.00 2007-05-14 05:18:03.750 134 12333.25 85.53 55414.20 88888.00 2007-05-14 05:18:03.875 134 12333.30 85.58 55414.22 88888.00 2007-05-14 05:18:04.000 134 12333.27 85.58 55414.20 88888.00 2007-05-14 05:18:04.125 134 12333.30 85.60 55414.18 88888.00 2007-05-14 05:18:04.250 134 12333.35 85.58 55414.20 88888.00 2007-05-14 05:18:04.375 134 12333.35 85.55 55414.20 88888.00 2007-05-14 05:18:04.500 134 12333.33 85.50 55414.18 88888.00 2007-05-14 05:18:04.625 134 12333.25 85.53 55414.20 88888.00 2007-05-14 05:18:04.750 134 12333.33 85.60 55414.22 88888.00 2007-05-14 05:18:04.875 134 12333.35 85.65 55414.25 88888.00 2007-05-14 05:18:05.000 134 12333.27 85.65 55414.25 88888.00 2007-05-14 05:18:05.125 134 12333.30 85.60 55414.22 88888.00 2007-05-14 05:18:05.250 134 12333.30 85.53 55414.20 88888.00 2007-05-14 05:18:05.375 134 12333.33 85.55 55414.18 88888.00 2007-05-14 05:18:05.500 134 12333.30 85.58 55414.20 88888.00 2007-05-14 05:18:05.625 134 12333.25 85.58 55414.22 88888.00 2007-05-14 05:18:05.750 134 12333.30 85.58 55414.22 88888.00 2007-05-14 05:18:05.875 134 12333.27 85.58 55414.18 88888.00 2007-05-14 05:18:06.000 134 12333.25 85.58 55414.18 88888.00 2007-05-14 05:18:06.125 134 12333.25 85.60 55414.22 88888.00 2007-05-14 05:18:06.250 134 12333.23 85.60 55414.20 88888.00 2007-05-14 05:18:06.375 134 12333.30 85.62 55414.18 88888.00 2007-05-14 05:18:06.500 134 12333.33 85.62 55414.18 88888.00 2007-05-14 05:18:06.625 134 12333.33 85.65 55414.20 88888.00 2007-05-14 05:18:06.750 134 12333.33 85.58 55414.18 88888.00 2007-05-14 05:18:06.875 134 12333.33 85.50 55414.15 88888.00 2007-05-14 05:18:07.000 134 12333.33 85.53 55414.18 88888.00 2007-05-14 05:18:07.125 134 12333.38 85.62 55414.28 88888.00 2007-05-14 05:18:07.250 134 12333.38 85.65 55414.30 88888.00 2007-05-14 05:18:07.375 134 12333.45 85.65 55414.25 88888.00 2007-05-14 05:18:07.500 134 12333.42 85.70 55414.25 88888.00 2007-05-14 05:18:07.625 134 12333.38 85.65 55414.22 88888.00 2007-05-14 05:18:07.750 134 12333.33 85.62 55414.20 88888.00 2007-05-14 05:18:07.875 134 12333.33 85.62 55414.22 88888.00 2007-05-14 05:18:08.000 134 12333.27 85.65 55414.22 88888.00 2007-05-14 05:18:08.125 134 12333.30 85.65 55414.25 88888.00 2007-05-14 05:18:08.250 134 12333.30 85.65 55414.25 88888.00 2007-05-14 05:18:08.375 134 12333.30 85.65 55414.25 88888.00 2007-05-14 05:18:08.500 134 12333.30 85.67 55414.25 88888.00 2007-05-14 05:18:08.625 134 12333.23 85.62 55414.25 88888.00 2007-05-14 05:18:08.750 134 12333.23 85.65 55414.22 88888.00 2007-05-14 05:18:08.875 134 12333.25 85.65 55414.22 88888.00 2007-05-14 05:18:09.000 134 12333.25 85.62 55414.20 88888.00 2007-05-14 05:18:09.125 134 12333.30 85.65 55414.20 88888.00 2007-05-14 05:18:09.250 134 12333.20 85.58 55414.20 88888.00 2007-05-14 05:18:09.375 134 12333.25 85.62 55414.20 88888.00 2007-05-14 05:18:09.500 134 12333.27 85.65 55414.22 88888.00 2007-05-14 05:18:09.625 134 12333.30 85.65 55414.22 88888.00 2007-05-14 05:18:09.750 134 12333.30 85.65 55414.20 88888.00 2007-05-14 05:18:09.875 134 12333.30 85.65 55414.20 88888.00 2007-05-14 05:18:10.000 134 12333.33 85.65 55414.20 88888.00 2007-05-14 05:18:10.125 134 12333.27 85.62 55414.20 88888.00 2007-05-14 05:18:10.250 134 12333.33 85.67 55414.22 88888.00 2007-05-14 05:18:10.375 134 12333.40 85.70 55414.22 88888.00 2007-05-14 05:18:10.500 134 12333.33 85.67 55414.22 88888.00 2007-05-14 05:18:10.625 134 12333.27 85.62 55414.22 88888.00 2007-05-14 05:18:10.750 134 12333.33 85.62 55414.22 88888.00 2007-05-14 05:18:10.875 134 12333.27 85.62 55414.25 88888.00 2007-05-14 05:18:11.000 134 12333.27 85.60 55414.22 88888.00 2007-05-14 05:18:11.125 134 12333.27 85.62 55414.18 88888.00 2007-05-14 05:18:11.250 134 12333.27 85.62 55414.22 88888.00 2007-05-14 05:18:11.375 134 12333.30 85.65 55414.22 88888.00 2007-05-14 05:18:11.500 134 12333.30 85.60 55414.22 88888.00 2007-05-14 05:18:11.625 134 12333.25 85.62 55414.18 88888.00 2007-05-14 05:18:11.750 134 12333.20 85.67 55414.20 88888.00 2007-05-14 05:18:11.875 134 12333.20 85.65 55414.22 88888.00 2007-05-14 05:18:12.000 134 12333.23 85.67 55414.22 88888.00 2007-05-14 05:18:12.125 134 12333.27 85.67 55414.22 88888.00 2007-05-14 05:18:12.250 134 12333.23 85.62 55414.22 88888.00 2007-05-14 05:18:12.375 134 12333.27 85.60 55414.25 88888.00 2007-05-14 05:18:12.500 134 12333.25 85.60 55414.25 88888.00 2007-05-14 05:18:12.625 134 12333.20 85.60 55414.25 88888.00 2007-05-14 05:18:12.750 134 12333.27 85.62 55414.25 88888.00 2007-05-14 05:18:12.875 134 12333.38 85.67 55414.30 88888.00 2007-05-14 05:18:13.000 134 12333.33 85.67 55414.25 88888.00 2007-05-14 05:18:13.125 134 12333.20 85.62 55414.22 88888.00 2007-05-14 05:18:13.250 134 12333.20 85.67 55414.25 88888.00 2007-05-14 05:18:13.375 134 12333.27 85.67 55414.25 88888.00 2007-05-14 05:18:13.500 134 12333.33 85.67 55414.28 88888.00 2007-05-14 05:18:13.625 134 12333.25 85.65 55414.25 88888.00 2007-05-14 05:18:13.750 134 12333.23 85.62 55414.25 88888.00 2007-05-14 05:18:13.875 134 12333.20 85.62 55414.22 88888.00 2007-05-14 05:18:14.000 134 12333.27 85.67 55414.22 88888.00 2007-05-14 05:18:14.125 134 12333.30 85.65 55414.20 88888.00 2007-05-14 05:18:14.250 134 12333.27 85.65 55414.22 88888.00 2007-05-14 05:18:14.375 134 12333.27 85.65 55414.22 88888.00 2007-05-14 05:18:14.500 134 12333.20 85.62 55414.20 88888.00 2007-05-14 05:18:14.625 134 12333.20 85.62 55414.20 88888.00 2007-05-14 05:18:14.750 134 12333.27 85.67 55414.22 88888.00 2007-05-14 05:18:14.875 134 12333.33 85.70 55414.20 88888.00 2007-05-14 05:18:15.000 134 12333.33 85.67 55414.22 88888.00 2007-05-14 05:18:15.125 134 12333.23 85.67 55414.25 88888.00 2007-05-14 05:18:15.250 134 12333.17 85.67 55414.28 88888.00 2007-05-14 05:18:15.375 134 12333.12 85.62 55414.25 88888.00 2007-05-14 05:18:15.500 134 12333.10 85.60 55414.22 88888.00 2007-05-14 05:18:15.625 134 12333.23 85.70 55414.25 88888.00 2007-05-14 05:18:15.750 134 12333.23 85.75 55414.25 88888.00 2007-05-14 05:18:15.875 134 12333.23 85.67 55414.22 88888.00 2007-05-14 05:18:16.000 134 12333.20 85.67 55414.25 88888.00 2007-05-14 05:18:16.125 134 12333.23 85.67 55414.28 88888.00 2007-05-14 05:18:16.250 134 12333.17 85.62 55414.25 88888.00 2007-05-14 05:18:16.375 134 12333.15 85.65 55414.22 88888.00 2007-05-14 05:18:16.500 134 12333.15 85.67 55414.28 88888.00 2007-05-14 05:18:16.625 134 12333.25 85.72 55414.30 88888.00 2007-05-14 05:18:16.750 134 12333.25 85.70 55414.30 88888.00 2007-05-14 05:18:16.875 134 12333.17 85.65 55414.28 88888.00 2007-05-14 05:18:17.000 134 12333.08 85.62 55414.22 88888.00 2007-05-14 05:18:17.125 134 12333.12 85.65 55414.22 88888.00 2007-05-14 05:18:17.250 134 12333.20 85.67 55414.25 88888.00 2007-05-14 05:18:17.375 134 12333.20 85.67 55414.28 88888.00 2007-05-14 05:18:17.500 134 12333.17 85.62 55414.28 88888.00 2007-05-14 05:18:17.625 134 12333.12 85.62 55414.28 88888.00 2007-05-14 05:18:17.750 134 12333.08 85.65 55414.28 88888.00 2007-05-14 05:18:17.875 134 12333.10 85.67 55414.30 88888.00 2007-05-14 05:18:18.000 134 12333.10 85.72 55414.28 88888.00 2007-05-14 05:18:18.125 134 12333.05 85.67 55414.28 88888.00 2007-05-14 05:18:18.250 134 12333.10 85.67 55414.30 88888.00 2007-05-14 05:18:18.375 134 12333.20 85.78 55414.30 88888.00 2007-05-14 05:18:18.500 134 12333.23 85.75 55414.28 88888.00 2007-05-14 05:18:18.625 134 12333.20 85.70 55414.25 88888.00 2007-05-14 05:18:18.750 134 12333.15 85.70 55414.28 88888.00 2007-05-14 05:18:18.875 134 12333.20 85.67 55414.28 88888.00 2007-05-14 05:18:19.000 134 12333.17 85.65 55414.22 88888.00 2007-05-14 05:18:19.125 134 12333.17 85.65 55414.25 88888.00 2007-05-14 05:18:19.250 134 12333.20 85.67 55414.25 88888.00 2007-05-14 05:18:19.375 134 12333.23 85.70 55414.28 88888.00 2007-05-14 05:18:19.500 134 12333.30 85.72 55414.28 88888.00 2007-05-14 05:18:19.625 134 12333.35 85.72 55414.28 88888.00 2007-05-14 05:18:19.750 134 12333.30 85.75 55414.28 88888.00 2007-05-14 05:18:19.875 134 12333.27 85.72 55414.28 88888.00 2007-05-14 05:18:20.000 134 12333.25 85.72 55414.22 88888.00 2007-05-14 05:18:20.125 134 12333.27 85.72 55414.25 88888.00 2007-05-14 05:18:20.250 134 12333.27 85.72 55414.25 88888.00 2007-05-14 05:18:20.375 134 12333.23 85.75 55414.25 88888.00 2007-05-14 05:18:20.500 134 12333.17 85.72 55414.22 88888.00 2007-05-14 05:18:20.625 134 12333.20 85.67 55414.25 88888.00 2007-05-14 05:18:20.750 134 12333.17 85.65 55414.25 88888.00 2007-05-14 05:18:20.875 134 12333.12 85.65 55414.25 88888.00 2007-05-14 05:18:21.000 134 12333.12 85.65 55414.28 88888.00 2007-05-14 05:18:21.125 134 12333.08 85.70 55414.28 88888.00 2007-05-14 05:18:21.250 134 12333.05 85.67 55414.25 88888.00 2007-05-14 05:18:21.375 134 12333.12 85.67 55414.22 88888.00 2007-05-14 05:18:21.500 134 12333.17 85.67 55414.28 88888.00 2007-05-14 05:18:21.625 134 12333.20 85.70 55414.28 88888.00 2007-05-14 05:18:21.750 134 12333.25 85.70 55414.22 88888.00 2007-05-14 05:18:21.875 134 12333.25 85.72 55414.22 88888.00 2007-05-14 05:18:22.000 134 12333.20 85.72 55414.22 88888.00 2007-05-14 05:18:22.125 134 12333.25 85.70 55414.25 88888.00 2007-05-14 05:18:22.250 134 12333.17 85.65 55414.25 88888.00 2007-05-14 05:18:22.375 134 12333.12 85.67 55414.22 88888.00 2007-05-14 05:18:22.500 134 12333.10 85.72 55414.25 88888.00 2007-05-14 05:18:22.625 134 12333.08 85.70 55414.28 88888.00 2007-05-14 05:18:22.750 134 12333.08 85.65 55414.22 88888.00 2007-05-14 05:18:22.875 134 12333.20 85.70 55414.25 88888.00 2007-05-14 05:18:23.000 134 12333.25 85.72 55414.25 88888.00 2007-05-14 05:18:23.125 134 12333.25 85.72 55414.28 88888.00 2007-05-14 05:18:23.250 134 12333.20 85.72 55414.30 88888.00 2007-05-14 05:18:23.375 134 12333.20 85.72 55414.30 88888.00 2007-05-14 05:18:23.500 134 12333.17 85.72 55414.28 88888.00 2007-05-14 05:18:23.625 134 12333.20 85.72 55414.25 88888.00 2007-05-14 05:18:23.750 134 12333.17 85.70 55414.25 88888.00 2007-05-14 05:18:23.875 134 12333.20 85.75 55414.28 88888.00 2007-05-14 05:18:24.000 134 12333.15 85.67 55414.25 88888.00 2007-05-14 05:18:24.125 134 12333.10 85.67 55414.25 88888.00 2007-05-14 05:18:24.250 134 12333.17 85.65 55414.25 88888.00 2007-05-14 05:18:24.375 134 12333.15 85.60 55414.28 88888.00 2007-05-14 05:18:24.500 134 12333.15 85.65 55414.28 88888.00 2007-05-14 05:18:24.625 134 12333.23 85.70 55414.28 88888.00 2007-05-14 05:18:24.750 134 12333.25 85.70 55414.28 88888.00 2007-05-14 05:18:24.875 134 12333.20 85.75 55414.28 88888.00 2007-05-14 05:18:25.000 134 12333.15 85.80 55414.28 88888.00 2007-05-14 05:18:25.125 134 12333.12 85.80 55414.30 88888.00 2007-05-14 05:18:25.250 134 12333.08 85.72 55414.28 88888.00 2007-05-14 05:18:25.375 134 12333.17 85.70 55414.30 88888.00 2007-05-14 05:18:25.500 134 12333.17 85.70 55414.28 88888.00 2007-05-14 05:18:25.625 134 12333.15 85.70 55414.28 88888.00 2007-05-14 05:18:25.750 134 12333.17 85.70 55414.28 88888.00 2007-05-14 05:18:25.875 134 12333.25 85.72 55414.28 88888.00 2007-05-14 05:18:26.000 134 12333.27 85.72 55414.28 88888.00 2007-05-14 05:18:26.125 134 12333.23 85.72 55414.25 88888.00 2007-05-14 05:18:26.250 134 12333.23 85.72 55414.28 88888.00 2007-05-14 05:18:26.375 134 12333.27 85.72 55414.25 88888.00 2007-05-14 05:18:26.500 134 12333.25 85.70 55414.25 88888.00 2007-05-14 05:18:26.625 134 12333.23 85.70 55414.28 88888.00 2007-05-14 05:18:26.750 134 12333.17 85.70 55414.32 88888.00 2007-05-14 05:18:26.875 134 12333.12 85.67 55414.30 88888.00 2007-05-14 05:18:27.000 134 12333.17 85.70 55414.30 88888.00 2007-05-14 05:18:27.125 134 12333.20 85.65 55414.32 88888.00 2007-05-14 05:18:27.250 134 12333.17 85.65 55414.30 88888.00 2007-05-14 05:18:27.375 134 12333.20 85.65 55414.30 88888.00 2007-05-14 05:18:27.500 134 12333.20 85.62 55414.30 88888.00 2007-05-14 05:18:27.625 134 12333.25 85.65 55414.30 88888.00 2007-05-14 05:18:27.750 134 12333.20 85.65 55414.28 88888.00 2007-05-14 05:18:27.875 134 12333.12 85.65 55414.30 88888.00 2007-05-14 05:18:28.000 134 12333.10 85.70 55414.30 88888.00 2007-05-14 05:18:28.125 134 12333.15 85.67 55414.30 88888.00 2007-05-14 05:18:28.250 134 12333.12 85.62 55414.30 88888.00 2007-05-14 05:18:28.375 134 12333.10 85.67 55414.28 88888.00 2007-05-14 05:18:28.500 134 12333.08 85.70 55414.32 88888.00 2007-05-14 05:18:28.625 134 12333.10 85.72 55414.30 88888.00 2007-05-14 05:18:28.750 134 12333.17 85.70 55414.30 88888.00 2007-05-14 05:18:28.875 134 12333.12 85.70 55414.28 88888.00 2007-05-14 05:18:29.000 134 12333.02 85.67 55414.25 88888.00 2007-05-14 05:18:29.125 134 12333.00 85.72 55414.28 88888.00 2007-05-14 05:18:29.250 134 12333.02 85.70 55414.32 88888.00 2007-05-14 05:18:29.375 134 12333.08 85.65 55414.30 88888.00 2007-05-14 05:18:29.500 134 12333.08 85.65 55414.30 88888.00 2007-05-14 05:18:29.625 134 12333.17 85.70 55414.32 88888.00 2007-05-14 05:18:29.750 134 12333.17 85.70 55414.32 88888.00 2007-05-14 05:18:29.875 134 12333.12 85.70 55414.32 88888.00 2007-05-14 05:18:30.000 134 12333.10 85.62 55414.32 88888.00 2007-05-14 05:18:30.125 134 12333.08 85.60 55414.32 88888.00 2007-05-14 05:18:30.250 134 12333.10 85.65 55414.32 88888.00 2007-05-14 05:18:30.375 134 12333.10 85.65 55414.35 88888.00 2007-05-14 05:18:30.500 134 12333.17 85.65 55414.35 88888.00 2007-05-14 05:18:30.625 134 12333.25 85.65 55414.35 88888.00 2007-05-14 05:18:30.750 134 12333.17 85.65 55414.35 88888.00 2007-05-14 05:18:30.875 134 12333.15 85.65 55414.32 88888.00 2007-05-14 05:18:31.000 134 12333.08 85.65 55414.30 88888.00 2007-05-14 05:18:31.125 134 12333.02 85.62 55414.35 88888.00 2007-05-14 05:18:31.250 134 12333.02 85.67 55414.38 88888.00 2007-05-14 05:18:31.375 134 12333.15 85.67 55414.35 88888.00 2007-05-14 05:18:31.500 134 12333.12 85.62 55414.32 88888.00 2007-05-14 05:18:31.625 134 12333.12 85.60 55414.35 88888.00 2007-05-14 05:18:31.750 134 12333.15 85.62 55414.38 88888.00 2007-05-14 05:18:31.875 134 12333.15 85.62 55414.40 88888.00 2007-05-14 05:18:32.000 134 12333.10 85.67 55414.35 88888.00 2007-05-14 05:18:32.125 134 12333.12 85.65 55414.35 88888.00 2007-05-14 05:18:32.250 134 12333.12 85.65 55414.38 88888.00 2007-05-14 05:18:32.375 134 12333.12 85.67 55414.38 88888.00 2007-05-14 05:18:32.500 134 12333.08 85.60 55414.40 88888.00 2007-05-14 05:18:32.625 134 12333.05 85.58 55414.35 88888.00 2007-05-14 05:18:32.750 134 12333.05 85.60 55414.35 88888.00 2007-05-14 05:18:32.875 134 12333.08 85.60 55414.35 88888.00 2007-05-14 05:18:33.000 134 12333.05 85.55 55414.30 88888.00 2007-05-14 05:18:33.125 134 12333.00 85.58 55414.30 88888.00 2007-05-14 05:18:33.250 134 12333.02 85.58 55414.32 88888.00 2007-05-14 05:18:33.375 134 12333.10 85.58 55414.35 88888.00 2007-05-14 05:18:33.500 134 12333.05 85.62 55414.35 88888.00 2007-05-14 05:18:33.625 134 12333.00 85.60 55414.35 88888.00 2007-05-14 05:18:33.750 134 12332.98 85.60 55414.35 88888.00 2007-05-14 05:18:33.875 134 12333.05 85.65 55414.38 88888.00 2007-05-14 05:18:34.000 134 12333.08 85.72 55414.40 88888.00 2007-05-14 05:18:34.125 134 12333.12 85.70 55414.40 88888.00 2007-05-14 05:18:34.250 134 12333.12 85.62 55414.35 88888.00 2007-05-14 05:18:34.375 134 12333.12 85.62 55414.32 88888.00 2007-05-14 05:18:34.500 134 12333.10 85.60 55414.32 88888.00 2007-05-14 05:18:34.625 134 12333.08 85.62 55414.35 88888.00 2007-05-14 05:18:34.750 134 12333.05 85.62 55414.32 88888.00 2007-05-14 05:18:34.875 134 12333.05 85.62 55414.32 88888.00 2007-05-14 05:18:35.000 134 12333.05 85.67 55414.35 88888.00 2007-05-14 05:18:35.125 134 12333.08 85.67 55414.38 88888.00 2007-05-14 05:18:35.250 134 12333.08 85.67 55414.43 88888.00 2007-05-14 05:18:35.375 134 12333.08 85.67 55414.43 88888.00 2007-05-14 05:18:35.500 134 12333.08 85.65 55414.40 88888.00 2007-05-14 05:18:35.625 134 12333.08 85.62 55414.38 88888.00 2007-05-14 05:18:35.750 134 12333.08 85.60 55414.35 88888.00 2007-05-14 05:18:35.875 134 12333.10 85.58 55414.35 88888.00 2007-05-14 05:18:36.000 134 12333.10 85.65 55414.38 88888.00 2007-05-14 05:18:36.125 134 12333.08 85.65 55414.38 88888.00 2007-05-14 05:18:36.250 134 12333.08 85.67 55414.38 88888.00 2007-05-14 05:18:36.375 134 12333.12 85.67 55414.38 88888.00 2007-05-14 05:18:36.500 134 12333.15 85.70 55414.35 88888.00 2007-05-14 05:18:36.625 134 12333.12 85.65 55414.38 88888.00 2007-05-14 05:18:36.750 134 12332.98 85.58 55414.38 88888.00 2007-05-14 05:18:36.875 134 12332.95 85.60 55414.40 88888.00 2007-05-14 05:18:37.000 134 12332.98 85.65 55414.40 88888.00 2007-05-14 05:18:37.125 134 12333.02 85.65 55414.38 88888.00 2007-05-14 05:18:37.250 134 12333.05 85.58 55414.38 88888.00 2007-05-14 05:18:37.375 134 12333.05 85.60 55414.38 88888.00 2007-05-14 05:18:37.500 134 12332.92 85.58 55414.35 88888.00 2007-05-14 05:18:37.625 134 12332.90 85.58 55414.35 88888.00 2007-05-14 05:18:37.750 134 12332.95 85.58 55414.40 88888.00 2007-05-14 05:18:37.875 134 12333.02 85.58 55414.40 88888.00 2007-05-14 05:18:38.000 134 12333.12 85.58 55414.40 88888.00 2007-05-14 05:18:38.125 134 12333.10 85.58 55414.43 88888.00 2007-05-14 05:18:38.250 134 12332.95 85.58 55414.40 88888.00 2007-05-14 05:18:38.375 134 12332.98 85.60 55414.38 88888.00 2007-05-14 05:18:38.500 134 12332.98 85.60 55414.35 88888.00 2007-05-14 05:18:38.625 134 12332.95 85.60 55414.35 88888.00 2007-05-14 05:18:38.750 134 12332.98 85.58 55414.38 88888.00 2007-05-14 05:18:38.875 134 12332.98 85.53 55414.38 88888.00 2007-05-14 05:18:39.000 134 12333.00 85.58 55414.38 88888.00 2007-05-14 05:18:39.125 134 12333.05 85.60 55414.35 88888.00 2007-05-14 05:18:39.250 134 12333.02 85.53 55414.35 88888.00 2007-05-14 05:18:39.375 134 12333.05 85.53 55414.32 88888.00 2007-05-14 05:18:39.500 134 12333.08 85.55 55414.38 88888.00 2007-05-14 05:18:39.625 134 12333.12 85.60 55414.40 88888.00 2007-05-14 05:18:39.750 134 12333.08 85.58 55414.35 88888.00 2007-05-14 05:18:39.875 134 12333.05 85.55 55414.35 88888.00 2007-05-14 05:18:40.000 134 12333.10 85.58 55414.38 88888.00 2007-05-14 05:18:40.125 134 12333.05 85.62 55414.38 88888.00 2007-05-14 05:18:40.250 134 12333.02 85.58 55414.38 88888.00 2007-05-14 05:18:40.375 134 12333.15 85.53 55414.35 88888.00 2007-05-14 05:18:40.500 134 12333.25 85.55 55414.35 88888.00 2007-05-14 05:18:40.625 134 12333.20 85.58 55414.38 88888.00 2007-05-14 05:18:40.750 134 12333.12 85.53 55414.38 88888.00 2007-05-14 05:18:40.875 134 12333.08 85.53 55414.38 88888.00 2007-05-14 05:18:41.000 134 12333.08 85.53 55414.32 88888.00 2007-05-14 05:18:41.125 134 12333.15 85.62 55414.38 88888.00 2007-05-14 05:18:41.250 134 12333.10 85.60 55414.40 88888.00 2007-05-14 05:18:41.375 134 12333.05 85.55 55414.38 88888.00 2007-05-14 05:18:41.500 134 12333.02 85.53 55414.38 88888.00 2007-05-14 05:18:41.625 134 12333.05 85.55 55414.40 88888.00 2007-05-14 05:18:41.750 134 12333.08 85.60 55414.38 88888.00 2007-05-14 05:18:41.875 134 12333.10 85.53 55414.38 88888.00 2007-05-14 05:18:42.000 134 12333.05 85.45 55414.35 88888.00 2007-05-14 05:18:42.125 134 12333.02 85.47 55414.35 88888.00 2007-05-14 05:18:42.250 134 12333.05 85.55 55414.40 88888.00 2007-05-14 05:18:42.375 134 12333.12 85.55 55414.40 88888.00 2007-05-14 05:18:42.500 134 12333.12 85.58 55414.43 88888.00 2007-05-14 05:18:42.625 134 12333.15 85.58 55414.43 88888.00 2007-05-14 05:18:42.750 134 12333.12 85.53 55414.40 88888.00 2007-05-14 05:18:42.875 134 12333.10 85.55 55414.38 88888.00 2007-05-14 05:18:43.000 134 12333.10 85.47 55414.35 88888.00 2007-05-14 05:18:43.125 134 12333.02 85.45 55414.35 88888.00 2007-05-14 05:18:43.250 134 12333.02 85.55 55414.38 88888.00 2007-05-14 05:18:43.375 134 12333.02 85.55 55414.38 88888.00 2007-05-14 05:18:43.500 134 12333.05 85.47 55414.38 88888.00 2007-05-14 05:18:43.625 134 12333.10 85.45 55414.38 88888.00 2007-05-14 05:18:43.750 134 12333.10 85.53 55414.40 88888.00 2007-05-14 05:18:43.875 134 12333.08 85.55 55414.40 88888.00 2007-05-14 05:18:44.000 134 12333.02 85.50 55414.38 88888.00 2007-05-14 05:18:44.125 134 12332.98 85.45 55414.35 88888.00 2007-05-14 05:18:44.250 134 12333.00 85.50 55414.40 88888.00 2007-05-14 05:18:44.375 134 12333.05 85.55 55414.43 88888.00 2007-05-14 05:18:44.500 134 12333.00 85.50 55414.43 88888.00 2007-05-14 05:18:44.625 134 12333.00 85.47 55414.43 88888.00 2007-05-14 05:18:44.750 134 12333.00 85.47 55414.38 88888.00 2007-05-14 05:18:44.875 134 12333.08 85.50 55414.38 88888.00 2007-05-14 05:18:45.000 134 12333.10 85.50 55414.40 88888.00 2007-05-14 05:18:45.125 134 12333.10 85.47 55414.40 88888.00 2007-05-14 05:18:45.250 134 12333.15 85.47 55414.43 88888.00 2007-05-14 05:18:45.375 134 12333.15 85.50 55414.40 88888.00 2007-05-14 05:18:45.500 134 12333.15 85.47 55414.43 88888.00 2007-05-14 05:18:45.625 134 12333.17 85.47 55414.43 88888.00 2007-05-14 05:18:45.750 134 12333.17 85.53 55414.38 88888.00 2007-05-14 05:18:45.875 134 12333.12 85.50 55414.35 88888.00 2007-05-14 05:18:46.000 134 12333.05 85.53 55414.35 88888.00 2007-05-14 05:18:46.125 134 12333.02 85.47 55414.35 88888.00 2007-05-14 05:18:46.250 134 12333.02 85.50 55414.35 88888.00 2007-05-14 05:18:46.375 134 12333.00 85.45 55414.35 88888.00 2007-05-14 05:18:46.500 134 12332.98 85.42 55414.35 88888.00 2007-05-14 05:18:46.625 134 12332.98 85.45 55414.35 88888.00 2007-05-14 05:18:46.750 134 12333.02 85.42 55414.35 88888.00 2007-05-14 05:18:46.875 134 12333.08 85.42 55414.35 88888.00 2007-05-14 05:18:47.000 134 12333.08 85.45 55414.38 88888.00 2007-05-14 05:18:47.125 134 12333.12 85.42 55414.43 88888.00 2007-05-14 05:18:47.250 134 12333.08 85.40 55414.40 88888.00 2007-05-14 05:18:47.375 134 12333.08 85.42 55414.38 88888.00 2007-05-14 05:18:47.500 134 12333.00 85.47 55414.38 88888.00 2007-05-14 05:18:47.625 134 12332.98 85.47 55414.35 88888.00 2007-05-14 05:18:47.750 134 12333.00 85.45 55414.38 88888.00 2007-05-14 05:18:47.875 134 12333.00 85.40 55414.40 88888.00 2007-05-14 05:18:48.000 134 12333.02 85.45 55414.40 88888.00 2007-05-14 05:18:48.125 134 12333.02 85.47 55414.40 88888.00 2007-05-14 05:18:48.250 134 12333.12 85.42 55414.40 88888.00 2007-05-14 05:18:48.375 134 12333.12 85.45 55414.40 88888.00 2007-05-14 05:18:48.500 134 12333.12 85.40 55414.43 88888.00 2007-05-14 05:18:48.625 134 12333.15 85.47 55414.45 88888.00 2007-05-14 05:18:48.750 134 12333.12 85.45 55414.45 88888.00 2007-05-14 05:18:48.875 134 12333.08 85.45 55414.43 88888.00 2007-05-14 05:18:49.000 134 12333.08 85.45 55414.43 88888.00 2007-05-14 05:18:49.125 134 12333.08 85.45 55414.45 88888.00 2007-05-14 05:18:49.250 134 12333.05 85.38 55414.40 88888.00 2007-05-14 05:18:49.375 134 12333.10 85.38 55414.40 88888.00 2007-05-14 05:18:49.500 134 12333.10 85.38 55414.40 88888.00 2007-05-14 05:18:49.625 134 12333.05 85.38 55414.38 88888.00 2007-05-14 05:18:49.750 134 12333.08 85.42 55414.38 88888.00 2007-05-14 05:18:49.875 134 12333.02 85.42 55414.38 88888.00 2007-05-14 05:18:50.000 134 12333.05 85.42 55414.40 88888.00 2007-05-14 05:18:50.125 134 12333.08 85.45 55414.43 88888.00 2007-05-14 05:18:50.250 134 12333.02 85.38 55414.43 88888.00 2007-05-14 05:18:50.375 134 12333.05 85.40 55414.45 88888.00 2007-05-14 05:18:50.500 134 12333.10 85.47 55414.45 88888.00 2007-05-14 05:18:50.625 134 12333.10 85.50 55414.43 88888.00 2007-05-14 05:18:50.750 134 12333.08 85.45 55414.43 88888.00 2007-05-14 05:18:50.875 134 12333.02 85.40 55414.45 88888.00 2007-05-14 05:18:51.000 134 12332.98 85.40 55414.40 88888.00 2007-05-14 05:18:51.125 134 12333.08 85.45 55414.43 88888.00 2007-05-14 05:18:51.250 134 12333.08 85.40 55414.40 88888.00 2007-05-14 05:18:51.375 134 12333.08 85.38 55414.47 88888.00 2007-05-14 05:18:51.500 134 12332.98 85.35 55414.45 88888.00 2007-05-14 05:18:51.625 134 12333.00 85.35 55414.43 88888.00 2007-05-14 05:18:51.750 134 12333.02 85.38 55414.43 88888.00 2007-05-14 05:18:51.875 134 12333.02 85.38 55414.45 88888.00 2007-05-14 05:18:52.000 134 12332.98 85.38 55414.40 88888.00 2007-05-14 05:18:52.125 134 12333.00 85.38 55414.43 88888.00 2007-05-14 05:18:52.250 134 12333.00 85.35 55414.45 88888.00 2007-05-14 05:18:52.375 134 12333.00 85.40 55414.45 88888.00 2007-05-14 05:18:52.500 134 12332.95 85.38 55414.40 88888.00 2007-05-14 05:18:52.625 134 12332.95 85.38 55414.43 88888.00 2007-05-14 05:18:52.750 134 12333.08 85.42 55414.45 88888.00 2007-05-14 05:18:52.875 134 12333.05 85.40 55414.45 88888.00 2007-05-14 05:18:53.000 134 12332.95 85.35 55414.43 88888.00 2007-05-14 05:18:53.125 134 12332.98 85.33 55414.43 88888.00 2007-05-14 05:18:53.250 134 12332.98 85.28 55414.43 88888.00 2007-05-14 05:18:53.375 134 12333.00 85.33 55414.40 88888.00 2007-05-14 05:18:53.500 134 12333.02 85.40 55414.40 88888.00 2007-05-14 05:18:53.625 134 12333.00 85.38 55414.40 88888.00 2007-05-14 05:18:53.750 134 12333.00 85.33 55414.40 88888.00 2007-05-14 05:18:53.875 134 12332.98 85.35 55414.40 88888.00 2007-05-14 05:18:54.000 134 12333.00 85.35 55414.43 88888.00 2007-05-14 05:18:54.125 134 12333.05 85.40 55414.43 88888.00 2007-05-14 05:18:54.250 134 12333.02 85.40 55414.45 88888.00 2007-05-14 05:18:54.375 134 12333.05 85.40 55414.47 88888.00 2007-05-14 05:18:54.500 134 12333.00 85.38 55414.45 88888.00 2007-05-14 05:18:54.625 134 12333.02 85.42 55414.43 88888.00 2007-05-14 05:18:54.750 134 12333.05 85.40 55414.47 88888.00 2007-05-14 05:18:54.875 134 12332.95 85.35 55414.47 88888.00 2007-05-14 05:18:55.000 134 12332.88 85.35 55414.45 88888.00 2007-05-14 05:18:55.125 134 12332.88 85.30 55414.45 88888.00 2007-05-14 05:18:55.250 134 12332.88 85.28 55414.47 88888.00 2007-05-14 05:18:55.375 134 12332.90 85.33 55414.45 88888.00 2007-05-14 05:18:55.500 134 12332.92 85.28 55414.45 88888.00 2007-05-14 05:18:55.625 134 12333.00 85.33 55414.45 88888.00 2007-05-14 05:18:55.750 134 12333.00 85.38 55414.47 88888.00 2007-05-14 05:18:55.875 134 12332.98 85.35 55414.47 88888.00 2007-05-14 05:18:56.000 134 12332.95 85.35 55414.45 88888.00 2007-05-14 05:18:56.125 134 12332.95 85.35 55414.45 88888.00 2007-05-14 05:18:56.250 134 12332.90 85.30 55414.45 88888.00 2007-05-14 05:18:56.375 134 12332.95 85.30 55414.47 88888.00 2007-05-14 05:18:56.500 134 12332.98 85.35 55414.50 88888.00 2007-05-14 05:18:56.625 134 12332.95 85.30 55414.47 88888.00 2007-05-14 05:18:56.750 134 12332.95 85.28 55414.45 88888.00 2007-05-14 05:18:56.875 134 12332.95 85.28 55414.47 88888.00 2007-05-14 05:18:57.000 134 12332.92 85.28 55414.47 88888.00 2007-05-14 05:18:57.125 134 12332.88 85.28 55414.47 88888.00 2007-05-14 05:18:57.250 134 12332.90 85.25 55414.47 88888.00 2007-05-14 05:18:57.375 134 12332.95 85.25 55414.47 88888.00 2007-05-14 05:18:57.500 134 12332.98 85.25 55414.47 88888.00 2007-05-14 05:18:57.625 134 12332.95 85.25 55414.47 88888.00 2007-05-14 05:18:57.750 134 12332.92 85.28 55414.45 88888.00 2007-05-14 05:18:57.875 134 12332.98 85.28 55414.47 88888.00 2007-05-14 05:18:58.000 134 12333.05 85.30 55414.47 88888.00 2007-05-14 05:18:58.125 134 12333.08 85.28 55414.50 88888.00 2007-05-14 05:18:58.250 134 12332.92 85.22 55414.47 88888.00 2007-05-14 05:18:58.375 134 12332.95 85.28 55414.50 88888.00 2007-05-14 05:18:58.500 134 12333.00 85.30 55414.53 88888.00 2007-05-14 05:18:58.625 134 12332.98 85.28 55414.50 88888.00 2007-05-14 05:18:58.750 134 12332.95 85.28 55414.50 88888.00 2007-05-14 05:18:58.875 134 12332.98 85.25 55414.53 88888.00 2007-05-14 05:18:59.000 134 12332.95 85.22 55414.47 88888.00 2007-05-14 05:18:59.125 134 12332.90 85.25 55414.47 88888.00 2007-05-14 05:18:59.250 134 12332.92 85.25 55414.50 88888.00 2007-05-14 05:18:59.375 134 12332.98 85.22 55414.45 88888.00 2007-05-14 05:18:59.500 134 12332.95 85.15 55414.45 88888.00 2007-05-14 05:18:59.625 134 12332.95 85.22 55414.45 88888.00 2007-05-14 05:18:59.750 134 12333.00 85.30 55414.47 88888.00 2007-05-14 05:18:59.875 134 12332.98 85.28 55414.43 88888.00 2007-05-14 05:19:00.000 134 12332.98 85.30 55414.45 88888.00 2007-05-14 05:19:00.125 134 12332.88 85.28 55414.45 88888.00 2007-05-14 05:19:00.250 134 12332.92 85.20 55414.45 88888.00 2007-05-14 05:19:00.375 134 12332.98 85.22 55414.45 88888.00 2007-05-14 05:19:00.500 134 12332.95 85.17 55414.43 88888.00 2007-05-14 05:19:00.625 134 12332.85 85.15 55414.45 88888.00 2007-05-14 05:19:00.750 134 12332.80 85.22 55414.47 88888.00 2007-05-14 05:19:00.875 134 12332.77 85.22 55414.47 88888.00 2007-05-14 05:19:01.000 134 12332.88 85.25 55414.50 88888.00 2007-05-14 05:19:01.125 134 12332.92 85.28 55414.50 88888.00 2007-05-14 05:19:01.250 134 12332.85 85.17 55414.50 88888.00 2007-05-14 05:19:01.375 134 12332.88 85.17 55414.45 88888.00 2007-05-14 05:19:01.500 134 12332.88 85.17 55414.47 88888.00 2007-05-14 05:19:01.625 134 12332.92 85.20 55414.50 88888.00 2007-05-14 05:19:01.750 134 12333.00 85.22 55414.47 88888.00 2007-05-14 05:19:01.875 134 12333.00 85.22 55414.45 88888.00 2007-05-14 05:19:02.000 134 12332.90 85.20 55414.45 88888.00 2007-05-14 05:19:02.125 134 12332.92 85.17 55414.47 88888.00 2007-05-14 05:19:02.250 134 12332.90 85.22 55414.53 88888.00 2007-05-14 05:19:02.375 134 12332.90 85.22 55414.47 88888.00 2007-05-14 05:19:02.500 134 12332.90 85.20 55414.50 88888.00 2007-05-14 05:19:02.625 134 12332.88 85.22 55414.53 88888.00 2007-05-14 05:19:02.750 134 12332.83 85.17 55414.50 88888.00 2007-05-14 05:19:02.875 134 12332.80 85.22 55414.50 88888.00 2007-05-14 05:19:03.000 134 12332.85 85.22 55414.50 88888.00 2007-05-14 05:19:03.125 134 12332.83 85.22 55414.47 88888.00 2007-05-14 05:19:03.250 134 12332.85 85.25 55414.47 88888.00 2007-05-14 05:19:03.375 134 12332.90 85.22 55414.50 88888.00 2007-05-14 05:19:03.500 134 12332.90 85.17 55414.47 88888.00 2007-05-14 05:19:03.625 134 12332.88 85.15 55414.50 88888.00 2007-05-14 05:19:03.750 134 12332.88 85.25 55414.55 88888.00 2007-05-14 05:19:03.875 134 12332.88 85.20 55414.53 88888.00 2007-05-14 05:19:04.000 134 12332.88 85.15 55414.45 88888.00 2007-05-14 05:19:04.125 134 12332.88 85.12 55414.47 88888.00 2007-05-14 05:19:04.250 134 12332.88 85.17 55414.50 88888.00 2007-05-14 05:19:04.375 134 12332.95 85.20 55414.47 88888.00 2007-05-14 05:19:04.500 134 12332.95 85.17 55414.53 88888.00 2007-05-14 05:19:04.625 134 12332.85 85.15 55414.47 88888.00 2007-05-14 05:19:04.750 134 12332.83 85.17 55414.47 88888.00 2007-05-14 05:19:04.875 134 12332.88 85.12 55414.47 88888.00 2007-05-14 05:19:05.000 134 12332.90 85.15 55414.47 88888.00 2007-05-14 05:19:05.125 134 12332.92 85.12 55414.47 88888.00 2007-05-14 05:19:05.250 134 12332.85 85.12 55414.45 88888.00 2007-05-14 05:19:05.375 134 12332.85 85.17 55414.47 88888.00 2007-05-14 05:19:05.500 134 12332.83 85.20 55414.47 88888.00 2007-05-14 05:19:05.625 134 12332.77 85.15 55414.47 88888.00 2007-05-14 05:19:05.750 134 12332.77 85.15 55414.50 88888.00 2007-05-14 05:19:05.875 134 12332.95 85.17 55414.53 88888.00 2007-05-14 05:19:06.000 134 12332.98 85.12 55414.50 88888.00 2007-05-14 05:19:06.125 134 12332.92 85.15 55414.53 88888.00 2007-05-14 05:19:06.250 134 12332.90 85.15 55414.50 88888.00 2007-05-14 05:19:06.375 134 12332.92 85.10 55414.47 88888.00 2007-05-14 05:19:06.500 134 12332.90 85.10 55414.47 88888.00 2007-05-14 05:19:06.625 134 12332.92 85.10 55414.47 88888.00 2007-05-14 05:19:06.750 134 12332.92 85.08 55414.47 88888.00 2007-05-14 05:19:06.875 134 12332.92 85.12 55414.50 88888.00 2007-05-14 05:19:07.000 134 12332.85 85.10 55414.50 88888.00 2007-05-14 05:19:07.125 134 12332.85 85.10 55414.53 88888.00 2007-05-14 05:19:07.250 134 12332.83 85.08 55414.50 88888.00 2007-05-14 05:19:07.375 134 12332.83 85.05 55414.47 88888.00 2007-05-14 05:19:07.500 134 12332.80 85.08 55414.50 88888.00 2007-05-14 05:19:07.625 134 12332.83 85.08 55414.50 88888.00 2007-05-14 05:19:07.750 134 12332.90 85.15 55414.53 88888.00 2007-05-14 05:19:07.875 134 12332.98 85.17 55414.55 88888.00 2007-05-14 05:19:08.000 134 12332.90 85.15 55414.53 88888.00 2007-05-14 05:19:08.125 134 12332.80 85.08 55414.50 88888.00 2007-05-14 05:19:08.250 134 12332.85 85.15 55414.55 88888.00 2007-05-14 05:19:08.375 134 12332.92 85.15 55414.55 88888.00 2007-05-14 05:19:08.500 134 12332.95 85.08 55414.53 88888.00 2007-05-14 05:19:08.625 134 12332.90 85.05 55414.53 88888.00 2007-05-14 05:19:08.750 134 12332.85 85.10 55414.55 88888.00 2007-05-14 05:19:08.875 134 12332.85 85.12 55414.53 88888.00 2007-05-14 05:19:09.000 134 12332.83 85.10 55414.53 88888.00 2007-05-14 05:19:09.125 134 12332.83 85.08 55414.53 88888.00 2007-05-14 05:19:09.250 134 12332.80 85.03 55414.53 88888.00 2007-05-14 05:19:09.375 134 12332.85 85.05 55414.50 88888.00 2007-05-14 05:19:09.500 134 12332.92 85.10 55414.53 88888.00 2007-05-14 05:19:09.625 134 12332.92 85.08 55414.50 88888.00 2007-05-14 05:19:09.750 134 12332.83 85.00 55414.50 88888.00 2007-05-14 05:19:09.875 134 12332.83 85.05 55414.50 88888.00 2007-05-14 05:19:10.000 134 12332.88 85.10 55414.47 88888.00 2007-05-14 05:19:10.125 134 12332.92 85.10 55414.47 88888.00 2007-05-14 05:19:10.250 134 12332.90 85.05 55414.47 88888.00 2007-05-14 05:19:10.375 134 12332.88 85.03 55414.53 88888.00 2007-05-14 05:19:10.500 134 12332.85 84.97 55414.47 88888.00 2007-05-14 05:19:10.625 134 12332.88 84.95 55414.50 88888.00 2007-05-14 05:19:10.750 134 12332.92 85.00 55414.50 88888.00 2007-05-14 05:19:10.875 134 12332.90 85.08 55414.53 88888.00 2007-05-14 05:19:11.000 134 12332.88 85.08 55414.47 88888.00 2007-05-14 05:19:11.125 134 12332.90 85.10 55414.50 88888.00 2007-05-14 05:19:11.250 134 12332.88 85.05 55414.50 88888.00 2007-05-14 05:19:11.375 134 12332.90 85.05 55414.53 88888.00 2007-05-14 05:19:11.500 134 12332.90 85.03 55414.53 88888.00 2007-05-14 05:19:11.625 134 12332.85 85.00 55414.55 88888.00 2007-05-14 05:19:11.750 134 12332.83 84.97 55414.53 88888.00 2007-05-14 05:19:11.875 134 12332.83 84.97 55414.47 88888.00 2007-05-14 05:19:12.000 134 12332.77 84.97 55414.47 88888.00 2007-05-14 05:19:12.125 134 12332.80 84.97 55414.47 88888.00 2007-05-14 05:19:12.250 134 12332.85 84.92 55414.50 88888.00 2007-05-14 05:19:12.375 134 12332.80 84.95 55414.53 88888.00 2007-05-14 05:19:12.500 134 12332.83 85.00 55414.53 88888.00 2007-05-14 05:19:12.625 134 12332.92 85.03 55414.55 88888.00 2007-05-14 05:19:12.750 134 12332.90 85.00 55414.53 88888.00 2007-05-14 05:19:12.875 134 12332.85 85.00 55414.50 88888.00 2007-05-14 05:19:13.000 134 12332.83 84.97 55414.50 88888.00 2007-05-14 05:19:13.125 134 12332.83 85.00 55414.53 88888.00 2007-05-14 05:19:13.250 134 12332.83 85.03 55414.55 88888.00 2007-05-14 05:19:13.375 134 12332.85 85.05 55414.55 88888.00 2007-05-14 05:19:13.500 134 12332.80 85.05 55414.53 88888.00 2007-05-14 05:19:13.625 134 12332.70 84.97 55414.53 88888.00 2007-05-14 05:19:13.750 134 12332.80 84.97 55414.53 88888.00 2007-05-14 05:19:13.875 134 12332.90 85.03 55414.53 88888.00 2007-05-14 05:19:14.000 134 12332.92 85.08 55414.53 88888.00 2007-05-14 05:19:14.125 134 12332.85 85.00 55414.53 88888.00 2007-05-14 05:19:14.250 134 12332.85 84.95 55414.53 88888.00 2007-05-14 05:19:14.375 134 12332.85 84.95 55414.53 88888.00 2007-05-14 05:19:14.500 134 12332.77 84.92 55414.50 88888.00 2007-05-14 05:19:14.625 134 12332.77 84.92 55414.50 88888.00 2007-05-14 05:19:14.750 134 12332.83 84.97 55414.53 88888.00 2007-05-14 05:19:14.875 134 12332.88 85.03 55414.55 88888.00 2007-05-14 05:19:15.000 134 12332.92 85.03 55414.53 88888.00 2007-05-14 05:19:15.125 134 12332.95 85.03 55414.57 88888.00 2007-05-14 05:19:15.250 134 12332.88 85.00 55414.57 88888.00 2007-05-14 05:19:15.375 134 12332.77 85.03 55414.57 88888.00 2007-05-14 05:19:15.500 134 12332.77 84.95 55414.55 88888.00 2007-05-14 05:19:15.625 134 12332.85 85.00 55414.57 88888.00 2007-05-14 05:19:15.750 134 12332.80 84.97 55414.55 88888.00 2007-05-14 05:19:15.875 134 12332.77 84.97 55414.57 88888.00 2007-05-14 05:19:16.000 134 12332.75 85.00 55414.55 88888.00 2007-05-14 05:19:16.125 134 12332.83 84.95 55414.55 88888.00 2007-05-14 05:19:16.250 134 12332.85 84.95 55414.55 88888.00 2007-05-14 05:19:16.375 134 12332.77 84.97 55414.55 88888.00 2007-05-14 05:19:16.500 134 12332.73 84.95 55414.55 88888.00 2007-05-14 05:19:16.625 134 12332.75 84.95 55414.57 88888.00 2007-05-14 05:19:16.750 134 12332.83 84.92 55414.55 88888.00 2007-05-14 05:19:16.875 134 12332.88 84.92 55414.55 88888.00 2007-05-14 05:19:17.000 134 12332.95 84.95 55414.53 88888.00 2007-05-14 05:19:17.125 134 12332.83 84.95 55414.53 88888.00 2007-05-14 05:19:17.250 134 12332.75 84.97 55414.55 88888.00 2007-05-14 05:19:17.375 134 12332.85 85.03 55414.55 88888.00 2007-05-14 05:19:17.500 134 12332.88 84.97 55414.55 88888.00 2007-05-14 05:19:17.625 134 12332.80 84.95 55414.53 88888.00 2007-05-14 05:19:17.750 134 12332.75 84.92 55414.53 88888.00 2007-05-14 05:19:17.875 134 12332.85 84.95 55414.55 88888.00 2007-05-14 05:19:18.000 134 12332.88 84.90 55414.55 88888.00 2007-05-14 05:19:18.125 134 12332.83 84.92 55414.55 88888.00 2007-05-14 05:19:18.250 134 12332.80 84.95 55414.55 88888.00 2007-05-14 05:19:18.375 134 12332.85 84.97 55414.57 88888.00 2007-05-14 05:19:18.500 134 12332.85 84.95 55414.55 88888.00 2007-05-14 05:19:18.625 134 12332.80 84.92 55414.55 88888.00 2007-05-14 05:19:18.750 134 12332.80 84.92 55414.55 88888.00 2007-05-14 05:19:18.875 134 12332.85 84.92 55414.53 88888.00 2007-05-14 05:19:19.000 134 12332.90 84.92 55414.53 88888.00 2007-05-14 05:19:19.125 134 12332.92 84.92 55414.57 88888.00 2007-05-14 05:19:19.250 134 12332.92 84.90 55414.55 88888.00 2007-05-14 05:19:19.375 134 12332.90 84.88 55414.53 88888.00 2007-05-14 05:19:19.500 134 12332.92 84.95 55414.55 88888.00 2007-05-14 05:19:19.625 134 12332.92 84.97 55414.55 88888.00 2007-05-14 05:19:19.750 134 12332.88 84.90 55414.55 88888.00 2007-05-14 05:19:19.875 134 12332.92 84.90 55414.55 88888.00 2007-05-14 05:19:20.000 134 12332.98 84.90 55414.53 88888.00 2007-05-14 05:19:20.125 134 12332.98 84.90 55414.53 88888.00 2007-05-14 05:19:20.250 134 12332.90 84.88 55414.53 88888.00 2007-05-14 05:19:20.375 134 12332.95 84.90 55414.55 88888.00 2007-05-14 05:19:20.500 134 12332.98 84.90 55414.55 88888.00 2007-05-14 05:19:20.625 134 12332.95 84.92 55414.55 88888.00 2007-05-14 05:19:20.750 134 12332.85 84.90 55414.55 88888.00 2007-05-14 05:19:20.875 134 12332.85 84.92 55414.60 88888.00 2007-05-14 05:19:21.000 134 12332.90 84.92 55414.60 88888.00 2007-05-14 05:19:21.125 134 12332.83 84.85 55414.53 88888.00 2007-05-14 05:19:21.250 134 12332.77 84.88 55414.50 88888.00 2007-05-14 05:19:21.375 134 12332.77 84.90 55414.53 88888.00 2007-05-14 05:19:21.500 134 12332.77 84.90 55414.55 88888.00 2007-05-14 05:19:21.625 134 12332.80 84.85 55414.53 88888.00 2007-05-14 05:19:21.750 134 12332.83 84.85 55414.60 88888.00 2007-05-14 05:19:21.875 134 12332.85 84.88 55414.55 88888.00 2007-05-14 05:19:22.000 134 12332.83 84.83 55414.53 88888.00 2007-05-14 05:19:22.125 134 12332.80 84.80 55414.53 88888.00 2007-05-14 05:19:22.250 134 12332.80 84.83 55414.57 88888.00 2007-05-14 05:19:22.375 134 12332.85 84.85 55414.57 88888.00 2007-05-14 05:19:22.500 134 12332.83 84.88 55414.57 88888.00 2007-05-14 05:19:22.625 134 12332.83 84.88 55414.60 88888.00 2007-05-14 05:19:22.750 134 12332.85 84.85 55414.57 88888.00 2007-05-14 05:19:22.875 134 12332.85 84.78 55414.55 88888.00 2007-05-14 05:19:23.000 134 12332.83 84.80 55414.53 88888.00 2007-05-14 05:19:23.125 134 12332.95 84.90 55414.57 88888.00 2007-05-14 05:19:23.250 134 12332.92 84.83 55414.57 88888.00 2007-05-14 05:19:23.375 134 12332.85 84.80 55414.57 88888.00 2007-05-14 05:19:23.500 134 12332.77 84.78 55414.55 88888.00 2007-05-14 05:19:23.625 134 12332.75 84.80 55414.57 88888.00 2007-05-14 05:19:23.750 134 12332.77 84.83 55414.57 88888.00 2007-05-14 05:19:23.875 134 12332.77 84.88 55414.60 88888.00 2007-05-14 05:19:24.000 134 12332.73 84.78 55414.57 88888.00 2007-05-14 05:19:24.125 134 12332.77 84.75 55414.55 88888.00 2007-05-14 05:19:24.250 134 12332.77 84.78 55414.57 88888.00 2007-05-14 05:19:24.375 134 12332.83 84.78 55414.57 88888.00 2007-05-14 05:19:24.500 134 12332.83 84.83 55414.60 88888.00 2007-05-14 05:19:24.625 134 12332.83 84.88 55414.62 88888.00 2007-05-14 05:19:24.750 134 12332.85 84.83 55414.62 88888.00 2007-05-14 05:19:24.875 134 12332.83 84.78 55414.62 88888.00 2007-05-14 05:19:25.000 134 12332.88 84.78 55414.60 88888.00 2007-05-14 05:19:25.125 134 12332.88 84.80 55414.60 88888.00 2007-05-14 05:19:25.250 134 12332.77 84.75 55414.60 88888.00 2007-05-14 05:19:25.375 134 12332.80 84.72 55414.62 88888.00 2007-05-14 05:19:25.500 134 12332.80 84.78 55414.62 88888.00 2007-05-14 05:19:25.625 134 12332.83 84.83 55414.60 88888.00 2007-05-14 05:19:25.750 134 12332.83 84.80 55414.60 88888.00 2007-05-14 05:19:25.875 134 12332.88 84.78 55414.60 88888.00 2007-05-14 05:19:26.000 134 12332.80 84.75 55414.57 88888.00 2007-05-14 05:19:26.125 134 12332.75 84.70 55414.60 88888.00 2007-05-14 05:19:26.250 134 12332.77 84.75 55414.65 88888.00 2007-05-14 05:19:26.375 134 12332.85 84.80 55414.65 88888.00 2007-05-14 05:19:26.500 134 12332.83 84.78 55414.65 88888.00 2007-05-14 05:19:26.625 134 12332.80 84.78 55414.62 88888.00 2007-05-14 05:19:26.750 134 12332.75 84.78 55414.57 88888.00 2007-05-14 05:19:26.875 134 12332.70 84.80 55414.55 88888.00 2007-05-14 05:19:27.000 134 12332.73 84.78 55414.57 88888.00 2007-05-14 05:19:27.125 134 12332.75 84.78 55414.60 88888.00 2007-05-14 05:19:27.250 134 12332.80 84.78 55414.60 88888.00 2007-05-14 05:19:27.375 134 12332.80 84.78 55414.60 88888.00 2007-05-14 05:19:27.500 134 12332.80 84.72 55414.55 88888.00 2007-05-14 05:19:27.625 134 12332.85 84.78 55414.57 88888.00 2007-05-14 05:19:27.750 134 12332.83 84.78 55414.60 88888.00 2007-05-14 05:19:27.875 134 12332.77 84.67 55414.60 88888.00 2007-05-14 05:19:28.000 134 12332.70 84.65 55414.60 88888.00 2007-05-14 05:19:28.125 134 12332.77 84.75 55414.62 88888.00 2007-05-14 05:19:28.250 134 12332.80 84.83 55414.62 88888.00 2007-05-14 05:19:28.375 134 12332.77 84.75 55414.57 88888.00 2007-05-14 05:19:28.500 134 12332.83 84.75 55414.55 88888.00 2007-05-14 05:19:28.625 134 12332.88 84.83 55414.60 88888.00 2007-05-14 05:19:28.750 134 12332.83 84.75 55414.62 88888.00 2007-05-14 05:19:28.875 134 12332.77 84.70 55414.57 88888.00 2007-05-14 05:19:29.000 134 12332.77 84.70 55414.60 88888.00 2007-05-14 05:19:29.125 134 12332.73 84.72 55414.62 88888.00 2007-05-14 05:19:29.250 134 12332.67 84.60 55414.57 88888.00 2007-05-14 05:19:29.375 134 12332.70 84.60 55414.57 88888.00 2007-05-14 05:19:29.500 134 12332.77 84.65 55414.62 88888.00 2007-05-14 05:19:29.625 134 12332.77 84.67 55414.62 88888.00 2007-05-14 05:19:29.750 134 12332.83 84.72 55414.62 88888.00 2007-05-14 05:19:29.875 134 12332.83 84.67 55414.62 88888.00 2007-05-14 05:19:30.000 134 12332.83 84.70 55414.60 88888.00 2007-05-14 05:19:30.125 134 12332.80 84.67 55414.60 88888.00 2007-05-14 05:19:30.250 134 12332.80 84.67 55414.62 88888.00 2007-05-14 05:19:30.375 134 12332.88 84.72 55414.62 88888.00 2007-05-14 05:19:30.500 134 12332.88 84.70 55414.65 88888.00 2007-05-14 05:19:30.625 134 12332.85 84.60 55414.62 88888.00 2007-05-14 05:19:30.750 134 12332.83 84.60 55414.62 88888.00 2007-05-14 05:19:30.875 134 12332.80 84.65 55414.60 88888.00 2007-05-14 05:19:31.000 134 12332.85 84.70 55414.62 88888.00 2007-05-14 05:19:31.125 134 12332.90 84.67 55414.62 88888.00 2007-05-14 05:19:31.250 134 12332.80 84.58 55414.60 88888.00 2007-05-14 05:19:31.375 134 12332.75 84.67 55414.60 88888.00 2007-05-14 05:19:31.500 134 12332.75 84.70 55414.62 88888.00 2007-05-14 05:19:31.625 134 12332.83 84.67 55414.60 88888.00 2007-05-14 05:19:31.750 134 12332.85 84.65 55414.60 88888.00 2007-05-14 05:19:31.875 134 12332.88 84.62 55414.57 88888.00 2007-05-14 05:19:32.000 134 12332.85 84.65 55414.60 88888.00 2007-05-14 05:19:32.125 134 12332.85 84.70 55414.62 88888.00 2007-05-14 05:19:32.250 134 12332.80 84.67 55414.57 88888.00 2007-05-14 05:19:32.375 134 12332.80 84.62 55414.57 88888.00 2007-05-14 05:19:32.500 134 12332.80 84.65 55414.57 88888.00 2007-05-14 05:19:32.625 134 12332.77 84.67 55414.57 88888.00 2007-05-14 05:19:32.750 134 12332.83 84.67 55414.60 88888.00 2007-05-14 05:19:32.875 134 12332.83 84.72 55414.62 88888.00 2007-05-14 05:19:33.000 134 12332.80 84.62 55414.57 88888.00 2007-05-14 05:19:33.125 134 12332.77 84.60 55414.57 88888.00 2007-05-14 05:19:33.250 134 12332.85 84.62 55414.57 88888.00 2007-05-14 05:19:33.375 134 12332.88 84.65 55414.60 88888.00 2007-05-14 05:19:33.500 134 12332.83 84.62 55414.55 88888.00 2007-05-14 05:19:33.625 134 12332.77 84.58 55414.57 88888.00 2007-05-14 05:19:33.750 134 12332.80 84.60 55414.62 88888.00 2007-05-14 05:19:33.875 134 12332.83 84.62 55414.60 88888.00 2007-05-14 05:19:34.000 134 12332.75 84.62 55414.57 88888.00 2007-05-14 05:19:34.125 134 12332.73 84.53 55414.55 88888.00 2007-05-14 05:19:34.250 134 12332.75 84.53 55414.60 88888.00 2007-05-14 05:19:34.375 134 12332.73 84.55 55414.62 88888.00 2007-05-14 05:19:34.500 134 12332.77 84.62 55414.62 88888.00 2007-05-14 05:19:34.625 134 12332.80 84.65 55414.62 88888.00 2007-05-14 05:19:34.750 134 12332.80 84.65 55414.62 88888.00 2007-05-14 05:19:34.875 134 12332.85 84.65 55414.65 88888.00 2007-05-14 05:19:35.000 134 12332.83 84.62 55414.60 88888.00 2007-05-14 05:19:35.125 134 12332.80 84.62 55414.62 88888.00 2007-05-14 05:19:35.250 134 12332.83 84.55 55414.62 88888.00 2007-05-14 05:19:35.375 134 12332.80 84.53 55414.60 88888.00 2007-05-14 05:19:35.500 134 12332.75 84.55 55414.60 88888.00 2007-05-14 05:19:35.625 134 12332.77 84.58 55414.60 88888.00 2007-05-14 05:19:35.750 134 12332.73 84.53 55414.57 88888.00 2007-05-14 05:19:35.875 134 12332.70 84.50 55414.57 88888.00 2007-05-14 05:19:36.000 134 12332.77 84.55 55414.60 88888.00 2007-05-14 05:19:36.125 134 12332.75 84.55 55414.60 88888.00 2007-05-14 05:19:36.250 134 12332.67 84.55 55414.57 88888.00 2007-05-14 05:19:36.375 134 12332.67 84.58 55414.57 88888.00 2007-05-14 05:19:36.500 134 12332.60 84.50 55414.57 88888.00 2007-05-14 05:19:36.625 134 12332.60 84.53 55414.62 88888.00 2007-05-14 05:19:36.750 134 12332.67 84.55 55414.65 88888.00 2007-05-14 05:19:36.875 134 12332.67 84.53 55414.65 88888.00 2007-05-14 05:19:37.000 134 12332.70 84.50 55414.65 88888.00 2007-05-14 05:19:37.125 134 12332.73 84.50 55414.65 88888.00 2007-05-14 05:19:37.250 134 12332.67 84.47 55414.60 88888.00 2007-05-14 05:19:37.375 134 12332.70 84.50 55414.57 88888.00 2007-05-14 05:19:37.500 134 12332.75 84.53 55414.60 88888.00 2007-05-14 05:19:37.625 134 12332.80 84.53 55414.65 88888.00 2007-05-14 05:19:37.750 134 12332.75 84.55 55414.68 88888.00 2007-05-14 05:19:37.875 134 12332.85 84.58 55414.68 88888.00 2007-05-14 05:19:38.000 134 12332.83 84.50 55414.62 88888.00 2007-05-14 05:19:38.125 134 12332.80 84.42 55414.60 88888.00 2007-05-14 05:19:38.250 134 12332.83 84.53 55414.68 88888.00 2007-05-14 05:19:38.375 134 12332.88 84.58 55414.68 88888.00 2007-05-14 05:19:38.500 134 12332.83 84.55 55414.65 88888.00 2007-05-14 05:19:38.625 134 12332.70 84.55 55414.65 88888.00 2007-05-14 05:19:38.750 134 12332.67 84.55 55414.65 88888.00 2007-05-14 05:19:38.875 134 12332.67 84.55 55414.62 88888.00 2007-05-14 05:19:39.000 134 12332.65 84.50 55414.57 88888.00 2007-05-14 05:19:39.125 134 12332.75 84.55 55414.60 88888.00 2007-05-14 05:19:39.250 134 12332.77 84.53 55414.60 88888.00 2007-05-14 05:19:39.375 134 12332.80 84.53 55414.60 88888.00 2007-05-14 05:19:39.500 134 12332.73 84.55 55414.57 88888.00 2007-05-14 05:19:39.625 134 12332.67 84.55 55414.57 88888.00 2007-05-14 05:19:39.750 134 12332.70 84.53 55414.60 88888.00 2007-05-14 05:19:39.875 134 12332.75 84.58 55414.62 88888.00 2007-05-14 05:19:40.000 134 12332.77 84.55 55414.62 88888.00 2007-05-14 05:19:40.125 134 12332.70 84.55 55414.62 88888.00 2007-05-14 05:19:40.250 134 12332.60 84.47 55414.62 88888.00 2007-05-14 05:19:40.375 134 12332.60 84.45 55414.60 88888.00 2007-05-14 05:19:40.500 134 12332.60 84.42 55414.60 88888.00 2007-05-14 05:19:40.625 134 12332.67 84.45 55414.62 88888.00 2007-05-14 05:19:40.750 134 12332.75 84.42 55414.65 88888.00 2007-05-14 05:19:40.875 134 12332.73 84.47 55414.65 88888.00 2007-05-14 05:19:41.000 134 12332.75 84.47 55414.60 88888.00 2007-05-14 05:19:41.125 134 12332.67 84.42 55414.60 88888.00 2007-05-14 05:19:41.250 134 12332.60 84.42 55414.65 88888.00 2007-05-14 05:19:41.375 134 12332.70 84.45 55414.68 88888.00 2007-05-14 05:19:41.500 134 12332.73 84.47 55414.62 88888.00 2007-05-14 05:19:41.625 134 12332.67 84.45 55414.60 88888.00 2007-05-14 05:19:41.750 134 12332.67 84.45 55414.60 88888.00 2007-05-14 05:19:41.875 134 12332.77 84.47 55414.62 88888.00 2007-05-14 05:19:42.000 134 12332.80 84.45 55414.60 88888.00 2007-05-14 05:19:42.125 134 12332.77 84.42 55414.60 88888.00 2007-05-14 05:19:42.250 134 12332.65 84.47 55414.62 88888.00 2007-05-14 05:19:42.375 134 12332.67 84.45 55414.60 88888.00 2007-05-14 05:19:42.500 134 12332.67 84.42 55414.60 88888.00 2007-05-14 05:19:42.625 134 12332.73 84.42 55414.62 88888.00 2007-05-14 05:19:42.750 134 12332.70 84.40 55414.62 88888.00 2007-05-14 05:19:42.875 134 12332.70 84.40 55414.62 88888.00 2007-05-14 05:19:43.000 134 12332.75 84.45 55414.62 88888.00 2007-05-14 05:19:43.125 134 12332.73 84.47 55414.65 88888.00 2007-05-14 05:19:43.250 134 12332.73 84.42 55414.65 88888.00 2007-05-14 05:19:43.375 134 12332.77 84.42 55414.62 88888.00 2007-05-14 05:19:43.500 134 12332.73 84.40 55414.65 88888.00 2007-05-14 05:19:43.625 134 12332.70 84.45 55414.68 88888.00 2007-05-14 05:19:43.750 134 12332.73 84.47 55414.65 88888.00 2007-05-14 05:19:43.875 134 12332.75 84.42 55414.68 88888.00 2007-05-14 05:19:44.000 134 12332.80 84.42 55414.62 88888.00 2007-05-14 05:19:44.125 134 12332.77 84.40 55414.70 88888.00 2007-05-14 05:19:44.250 134 12332.73 84.47 55414.72 88888.00 2007-05-14 05:19:44.375 134 12332.77 84.50 55414.72 88888.00 2007-05-14 05:19:44.500 134 12332.75 84.42 55414.68 88888.00 2007-05-14 05:19:44.625 134 12332.77 84.42 55414.62 88888.00 2007-05-14 05:19:44.750 134 12332.83 84.40 55414.62 88888.00 2007-05-14 05:19:44.875 134 12332.75 84.38 55414.62 88888.00 2007-05-14 05:19:45.000 134 12332.70 84.38 55414.62 88888.00 2007-05-14 05:19:45.125 134 12332.75 84.42 55414.68 88888.00 2007-05-14 05:19:45.250 134 12332.75 84.42 55414.65 88888.00 2007-05-14 05:19:45.375 134 12332.77 84.42 55414.65 88888.00 2007-05-14 05:19:45.500 134 12332.67 84.42 55414.60 88888.00 2007-05-14 05:19:45.625 134 12332.67 84.45 55414.65 88888.00 2007-05-14 05:19:45.750 134 12332.65 84.40 55414.65 88888.00 2007-05-14 05:19:45.875 134 12332.60 84.42 55414.65 88888.00 2007-05-14 05:19:46.000 134 12332.62 84.42 55414.60 88888.00 2007-05-14 05:19:46.125 134 12332.62 84.40 55414.62 88888.00 2007-05-14 05:19:46.250 134 12332.62 84.38 55414.65 88888.00 2007-05-14 05:19:46.375 134 12332.65 84.30 55414.65 88888.00 2007-05-14 05:19:46.500 134 12332.65 84.28 55414.68 88888.00 2007-05-14 05:19:46.625 134 12332.67 84.38 55414.68 88888.00 2007-05-14 05:19:46.750 134 12332.73 84.42 55414.68 88888.00 2007-05-14 05:19:46.875 134 12332.67 84.38 55414.62 88888.00 2007-05-14 05:19:47.000 134 12332.62 84.30 55414.60 88888.00 2007-05-14 05:19:47.125 134 12332.60 84.30 55414.57 88888.00 2007-05-14 05:19:47.250 134 12332.62 84.38 55414.68 88888.00 2007-05-14 05:19:47.375 134 12332.70 84.40 55414.70 88888.00 2007-05-14 05:19:47.500 134 12332.73 84.35 55414.65 88888.00 2007-05-14 05:19:47.625 134 12332.73 84.33 55414.65 88888.00 2007-05-14 05:19:47.750 134 12332.70 84.33 55414.68 88888.00 2007-05-14 05:19:47.875 134 12332.62 84.33 55414.68 88888.00 2007-05-14 05:19:48.000 134 12332.55 84.30 55414.65 88888.00 2007-05-14 05:19:48.125 134 12332.58 84.33 55414.65 88888.00 2007-05-14 05:19:48.250 134 12332.65 84.35 55414.65 88888.00 2007-05-14 05:19:48.375 134 12332.67 84.38 55414.68 88888.00 2007-05-14 05:19:48.500 134 12332.65 84.38 55414.68 88888.00 2007-05-14 05:19:48.625 134 12332.70 84.42 55414.70 88888.00 2007-05-14 05:19:48.750 134 12332.70 84.38 55414.65 88888.00 2007-05-14 05:19:48.875 134 12332.67 84.33 55414.65 88888.00 2007-05-14 05:19:49.000 134 12332.60 84.33 55414.62 88888.00 2007-05-14 05:19:49.125 134 12332.65 84.35 55414.65 88888.00 2007-05-14 05:19:49.250 134 12332.62 84.38 55414.65 88888.00 2007-05-14 05:19:49.375 134 12332.62 84.28 55414.62 88888.00 2007-05-14 05:19:49.500 134 12332.65 84.22 55414.65 88888.00 2007-05-14 05:19:49.625 134 12332.65 84.28 55414.65 88888.00 2007-05-14 05:19:49.750 134 12332.58 84.35 55414.65 88888.00 2007-05-14 05:19:49.875 134 12332.60 84.33 55414.68 88888.00 2007-05-14 05:19:50.000 134 12332.65 84.28 55414.65 88888.00 2007-05-14 05:19:50.125 134 12332.60 84.28 55414.65 88888.00 2007-05-14 05:19:50.250 134 12332.60 84.28 55414.68 88888.00 2007-05-14 05:19:50.375 134 12332.65 84.28 55414.65 88888.00 2007-05-14 05:19:50.500 134 12332.65 84.28 55414.65 88888.00 2007-05-14 05:19:50.625 134 12332.62 84.28 55414.62 88888.00 2007-05-14 05:19:50.750 134 12332.62 84.30 55414.68 88888.00 2007-05-14 05:19:50.875 134 12332.50 84.30 55414.65 88888.00 2007-05-14 05:19:51.000 134 12332.45 84.35 55414.62 88888.00 2007-05-14 05:19:51.125 134 12332.50 84.38 55414.68 88888.00 2007-05-14 05:19:51.250 134 12332.52 84.30 55414.65 88888.00 2007-05-14 05:19:51.375 134 12332.62 84.28 55414.68 88888.00 2007-05-14 05:19:51.500 134 12332.65 84.35 55414.68 88888.00 2007-05-14 05:19:51.625 134 12332.67 84.33 55414.68 88888.00 2007-05-14 05:19:51.750 134 12332.60 84.30 55414.65 88888.00 2007-05-14 05:19:51.875 134 12332.52 84.28 55414.62 88888.00 2007-05-14 05:19:52.000 134 12332.58 84.30 55414.60 88888.00 2007-05-14 05:19:52.125 134 12332.65 84.30 55414.68 88888.00 2007-05-14 05:19:52.250 134 12332.60 84.28 55414.68 88888.00 2007-05-14 05:19:52.375 134 12332.60 84.28 55414.65 88888.00 2007-05-14 05:19:52.500 134 12332.65 84.28 55414.68 88888.00 2007-05-14 05:19:52.625 134 12332.67 84.28 55414.65 88888.00 2007-05-14 05:19:52.750 134 12332.73 84.25 55414.68 88888.00 2007-05-14 05:19:52.875 134 12332.70 84.28 55414.70 88888.00 2007-05-14 05:19:53.000 134 12332.70 84.30 55414.68 88888.00 2007-05-14 05:19:53.125 134 12332.65 84.30 55414.70 88888.00 2007-05-14 05:19:53.250 134 12332.55 84.30 55414.70 88888.00 2007-05-14 05:19:53.375 134 12332.55 84.25 55414.70 88888.00 2007-05-14 05:19:53.500 134 12332.62 84.28 55414.70 88888.00 2007-05-14 05:19:53.625 134 12332.67 84.28 55414.68 88888.00 2007-05-14 05:19:53.750 134 12332.62 84.17 55414.62 88888.00 2007-05-14 05:19:53.875 134 12332.50 84.15 55414.62 88888.00 2007-05-14 05:19:54.000 134 12332.48 84.22 55414.62 88888.00 2007-05-14 05:19:54.125 134 12332.50 84.25 55414.65 88888.00 2007-05-14 05:19:54.250 134 12332.55 84.28 55414.68 88888.00 2007-05-14 05:19:54.375 134 12332.60 84.22 55414.68 88888.00 2007-05-14 05:19:54.500 134 12332.58 84.22 55414.68 88888.00 2007-05-14 05:19:54.625 134 12332.58 84.22 55414.70 88888.00 2007-05-14 05:19:54.750 134 12332.55 84.15 55414.70 88888.00 2007-05-14 05:19:54.875 134 12332.42 84.15 55414.65 88888.00 2007-05-14 05:19:55.000 134 12332.42 84.20 55414.68 88888.00 2007-05-14 05:19:55.125 134 12332.58 84.35 55414.70 88888.00 2007-05-14 05:19:55.250 134 12332.55 84.30 55414.72 88888.00 2007-05-14 05:19:55.375 134 12332.45 84.25 55414.68 88888.00 2007-05-14 05:19:55.500 134 12332.40 84.20 55414.70 88888.00 2007-05-14 05:19:55.625 134 12332.45 84.22 55414.68 88888.00 2007-05-14 05:19:55.750 134 12332.42 84.20 55414.65 88888.00 2007-05-14 05:19:55.875 134 12332.42 84.28 55414.68 88888.00 2007-05-14 05:19:56.000 134 12332.48 84.25 55414.65 88888.00 2007-05-14 05:19:56.125 134 12332.42 84.22 55414.65 88888.00 2007-05-14 05:19:56.250 134 12332.38 84.22 55414.62 88888.00 2007-05-14 05:19:56.375 134 12332.40 84.17 55414.62 88888.00 2007-05-14 05:19:56.500 134 12332.40 84.12 55414.70 88888.00 2007-05-14 05:19:56.625 134 12332.45 84.17 55414.72 88888.00 2007-05-14 05:19:56.750 134 12332.50 84.20 55414.70 88888.00 2007-05-14 05:19:56.875 134 12332.48 84.20 55414.65 88888.00 2007-05-14 05:19:57.000 134 12332.40 84.17 55414.65 88888.00 2007-05-14 05:19:57.125 134 12332.42 84.17 55414.70 88888.00 2007-05-14 05:19:57.250 134 12332.45 84.15 55414.68 88888.00 2007-05-14 05:19:57.375 134 12332.50 84.12 55414.68 88888.00 2007-05-14 05:19:57.500 134 12332.50 84.15 55414.68 88888.00 2007-05-14 05:19:57.625 134 12332.48 84.15 55414.65 88888.00 2007-05-14 05:19:57.750 134 12332.45 84.20 55414.68 88888.00 2007-05-14 05:19:57.875 134 12332.45 84.20 55414.68 88888.00 2007-05-14 05:19:58.000 134 12332.40 84.17 55414.68 88888.00 2007-05-14 05:19:58.125 134 12332.40 84.15 55414.68 88888.00 2007-05-14 05:19:58.250 134 12332.42 84.15 55414.65 88888.00 2007-05-14 05:19:58.375 134 12332.42 84.17 55414.65 88888.00 2007-05-14 05:19:58.500 134 12332.42 84.10 55414.65 88888.00 2007-05-14 05:19:58.625 134 12332.48 84.20 55414.70 88888.00 2007-05-14 05:19:58.750 134 12332.48 84.22 55414.70 88888.00 2007-05-14 05:19:58.875 134 12332.45 84.12 55414.65 88888.00 2007-05-14 05:19:59.000 134 12332.45 84.12 55414.68 88888.00 2007-05-14 05:19:59.125 134 12332.45 84.10 55414.68 88888.00 2007-05-14 05:19:59.250 134 12332.40 84.08 55414.65 88888.00 2007-05-14 05:19:59.375 134 12332.48 84.22 55414.70 88888.00 2007-05-14 05:19:59.500 134 12332.50 84.25 55414.65 88888.00 2007-05-14 05:19:59.625 134 12332.48 84.17 55414.65 88888.00 2007-05-14 05:19:59.750 134 12332.50 84.08 55414.65 88888.00 2007-05-14 05:19:59.875 134 12332.48 84.12 55414.68 88888.00 2007-05-14 05:20:00.000 134 12332.45 84.12 55414.65 88888.00 2007-05-14 05:20:00.125 134 12332.35 84.12 55414.65 88888.00 2007-05-14 05:20:00.250 134 12332.38 84.17 55414.62 88888.00 2007-05-14 05:20:00.375 134 12332.42 84.20 55414.65 88888.00 2007-05-14 05:20:00.500 134 12332.42 84.17 55414.68 88888.00 2007-05-14 05:20:00.625 134 12332.35 84.12 55414.68 88888.00 2007-05-14 05:20:00.750 134 12332.27 84.12 55414.68 88888.00 2007-05-14 05:20:00.875 134 12332.35 84.15 55414.68 88888.00 2007-05-14 05:20:01.000 134 12332.48 84.20 55414.68 88888.00 2007-05-14 05:20:01.125 134 12332.42 84.12 55414.68 88888.00 2007-05-14 05:20:01.250 134 12332.35 84.12 55414.70 88888.00 2007-05-14 05:20:01.375 134 12332.48 84.15 55414.72 88888.00 2007-05-14 05:20:01.500 134 12332.45 84.10 55414.70 88888.00 2007-05-14 05:20:01.625 134 12332.45 84.12 55414.68 88888.00 2007-05-14 05:20:01.750 134 12332.40 84.17 55414.68 88888.00 2007-05-14 05:20:01.875 134 12332.35 84.12 55414.62 88888.00 2007-05-14 05:20:02.000 134 12332.25 84.12 55414.65 88888.00 2007-05-14 05:20:02.125 134 12332.25 84.15 55414.68 88888.00 2007-05-14 05:20:02.250 134 12332.33 84.15 55414.72 88888.00 2007-05-14 05:20:02.375 134 12332.38 84.15 55414.70 88888.00 2007-05-14 05:20:02.500 134 12332.38 84.10 55414.70 88888.00 2007-05-14 05:20:02.625 134 12332.38 84.12 55414.68 88888.00 2007-05-14 05:20:02.750 134 12332.40 84.17 55414.68 88888.00 2007-05-14 05:20:02.875 134 12332.42 84.15 55414.65 88888.00 2007-05-14 05:20:03.000 134 12332.40 84.05 55414.62 88888.00 2007-05-14 05:20:03.125 134 12332.38 84.03 55414.65 88888.00 2007-05-14 05:20:03.250 134 12332.38 84.08 55414.68 88888.00 2007-05-14 05:20:03.375 134 12332.40 84.12 55414.68 88888.00 2007-05-14 05:20:03.500 134 12332.40 84.10 55414.65 88888.00 2007-05-14 05:20:03.625 134 12332.45 84.10 55414.68 88888.00 2007-05-14 05:20:03.750 134 12332.50 84.10 55414.70 88888.00 2007-05-14 05:20:03.875 134 12332.45 84.08 55414.70 88888.00 2007-05-14 05:20:04.000 134 12332.48 84.08 55414.70 88888.00 2007-05-14 05:20:04.125 134 12332.45 84.08 55414.68 88888.00 2007-05-14 05:20:04.250 134 12332.33 84.03 55414.68 88888.00 2007-05-14 05:20:04.375 134 12332.27 84.00 55414.68 88888.00 2007-05-14 05:20:04.500 134 12332.27 84.03 55414.65 88888.00 2007-05-14 05:20:04.625 134 12332.27 84.03 55414.65 88888.00 2007-05-14 05:20:04.750 134 12332.30 84.08 55414.65 88888.00 2007-05-14 05:20:04.875 134 12332.35 84.10 55414.68 88888.00 2007-05-14 05:20:05.000 134 12332.38 84.05 55414.68 88888.00 2007-05-14 05:20:05.125 134 12332.30 84.03 55414.68 88888.00 2007-05-14 05:20:05.250 134 12332.35 84.00 55414.65 88888.00 2007-05-14 05:20:05.375 134 12332.42 84.08 55414.68 88888.00 2007-05-14 05:20:05.500 134 12332.40 84.12 55414.65 88888.00 2007-05-14 05:20:05.625 134 12332.30 84.05 55414.65 88888.00 2007-05-14 05:20:05.750 134 12332.30 84.05 55414.68 88888.00 2007-05-14 05:20:05.875 134 12332.35 84.05 55414.68 88888.00 2007-05-14 05:20:06.000 134 12332.35 84.03 55414.65 88888.00 2007-05-14 05:20:06.125 134 12332.35 83.97 55414.62 88888.00 2007-05-14 05:20:06.250 134 12332.42 84.03 55414.68 88888.00 2007-05-14 05:20:06.375 134 12332.42 84.08 55414.68 88888.00 2007-05-14 05:20:06.500 134 12332.45 84.05 55414.65 88888.00 2007-05-14 05:20:06.625 134 12332.38 84.00 55414.68 88888.00 2007-05-14 05:20:06.750 134 12332.35 84.03 55414.65 88888.00 2007-05-14 05:20:06.875 134 12332.35 84.08 55414.65 88888.00 2007-05-14 05:20:07.000 134 12332.38 84.05 55414.65 88888.00 2007-05-14 05:20:07.125 134 12332.35 84.03 55414.68 88888.00 2007-05-14 05:20:07.250 134 12332.30 83.97 55414.65 88888.00 2007-05-14 05:20:07.375 134 12332.35 84.03 55414.68 88888.00 2007-05-14 05:20:07.500 134 12332.42 84.08 55414.70 88888.00 2007-05-14 05:20:07.625 134 12332.40 84.05 55414.68 88888.00 2007-05-14 05:20:07.750 134 12332.33 84.03 55414.65 88888.00 2007-05-14 05:20:07.875 134 12332.27 84.03 55414.65 88888.00 2007-05-14 05:20:08.000 134 12332.27 84.00 55414.65 88888.00 2007-05-14 05:20:08.125 134 12332.33 84.03 55414.68 88888.00 2007-05-14 05:20:08.250 134 12332.38 84.03 55414.70 88888.00 2007-05-14 05:20:08.375 134 12332.40 84.03 55414.68 88888.00 2007-05-14 05:20:08.500 134 12332.40 84.03 55414.68 88888.00 2007-05-14 05:20:08.625 134 12332.38 83.97 55414.68 88888.00 2007-05-14 05:20:08.750 134 12332.30 83.97 55414.65 88888.00 2007-05-14 05:20:08.875 134 12332.35 84.00 55414.68 88888.00 2007-05-14 05:20:09.000 134 12332.45 84.03 55414.72 88888.00 2007-05-14 05:20:09.125 134 12332.40 84.03 55414.70 88888.00 2007-05-14 05:20:09.250 134 12332.35 83.95 55414.70 88888.00 2007-05-14 05:20:09.375 134 12332.35 84.00 55414.72 88888.00 2007-05-14 05:20:09.500 134 12332.30 83.97 55414.70 88888.00 2007-05-14 05:20:09.625 134 12332.27 83.95 55414.70 88888.00 2007-05-14 05:20:09.750 134 12332.27 83.95 55414.72 88888.00 2007-05-14 05:20:09.875 134 12332.30 83.97 55414.72 88888.00 2007-05-14 05:20:10.000 134 12332.33 83.97 55414.70 88888.00 2007-05-14 05:20:10.125 134 12332.27 83.97 55414.70 88888.00 2007-05-14 05:20:10.250 134 12332.17 83.97 55414.70 88888.00 2007-05-14 05:20:10.375 134 12332.17 84.00 55414.70 88888.00 2007-05-14 05:20:10.500 134 12332.17 83.97 55414.70 88888.00 2007-05-14 05:20:10.625 134 12332.23 83.95 55414.68 88888.00 2007-05-14 05:20:10.750 134 12332.20 83.95 55414.68 88888.00 2007-05-14 05:20:10.875 134 12332.20 83.95 55414.72 88888.00 2007-05-14 05:20:11.000 134 12332.15 83.95 55414.68 88888.00 2007-05-14 05:20:11.125 134 12332.17 83.95 55414.68 88888.00 2007-05-14 05:20:11.250 134 12332.12 83.92 55414.68 88888.00 2007-05-14 05:20:11.375 134 12332.12 83.97 55414.65 88888.00 2007-05-14 05:20:11.500 134 12332.20 83.97 55414.68 88888.00 2007-05-14 05:20:11.625 134 12332.25 83.97 55414.68 88888.00 2007-05-14 05:20:11.750 134 12332.15 83.95 55414.70 88888.00 2007-05-14 05:20:11.875 134 12332.17 83.97 55414.70 88888.00 2007-05-14 05:20:12.000 134 12332.20 83.88 55414.65 88888.00 2007-05-14 05:20:12.125 134 12332.23 83.83 55414.65 88888.00 2007-05-14 05:20:12.250 134 12332.20 83.90 55414.68 88888.00 2007-05-14 05:20:12.375 134 12332.17 83.92 55414.68 88888.00 2007-05-14 05:20:12.500 134 12332.15 83.88 55414.65 88888.00 2007-05-14 05:20:12.625 134 12332.15 83.85 55414.65 88888.00 2007-05-14 05:20:12.750 134 12332.15 83.92 55414.65 88888.00 2007-05-14 05:20:12.875 134 12332.08 83.90 55414.68 88888.00 2007-05-14 05:20:13.000 134 12332.08 83.85 55414.65 88888.00 2007-05-14 05:20:13.125 134 12332.12 83.88 55414.65 88888.00 2007-05-14 05:20:13.250 134 12332.20 83.90 55414.65 88888.00 2007-05-14 05:20:13.375 134 12332.17 83.90 55414.68 88888.00 2007-05-14 05:20:13.500 134 12332.12 83.88 55414.65 88888.00 2007-05-14 05:20:13.625 134 12332.12 83.88 55414.62 88888.00 2007-05-14 05:20:13.750 134 12332.08 83.85 55414.62 88888.00 2007-05-14 05:20:13.875 134 12332.08 83.90 55414.60 88888.00 2007-05-14 05:20:14.000 134 12332.12 83.90 55414.62 88888.00 2007-05-14 05:20:14.125 134 12332.17 83.88 55414.65 88888.00 2007-05-14 05:20:14.250 134 12332.27 83.83 55414.62 88888.00 2007-05-14 05:20:14.375 134 12332.30 83.90 55414.65 88888.00 2007-05-14 05:20:14.500 134 12332.30 83.95 55414.70 88888.00 2007-05-14 05:20:14.625 134 12332.30 83.92 55414.65 88888.00 2007-05-14 05:20:14.750 134 12332.30 83.88 55414.68 88888.00 2007-05-14 05:20:14.875 134 12332.25 83.92 55414.68 88888.00 2007-05-14 05:20:15.000 134 12332.30 83.90 55414.68 88888.00 2007-05-14 05:20:15.125 134 12332.27 83.85 55414.68 88888.00 2007-05-14 05:20:15.250 134 12332.23 83.88 55414.68 88888.00 2007-05-14 05:20:15.375 134 12332.25 83.85 55414.65 88888.00 2007-05-14 05:20:15.500 134 12332.17 83.88 55414.68 88888.00 2007-05-14 05:20:15.625 134 12332.10 83.85 55414.68 88888.00 2007-05-14 05:20:15.750 134 12332.10 83.85 55414.68 88888.00 2007-05-14 05:20:15.875 134 12332.17 83.85 55414.68 88888.00 2007-05-14 05:20:16.000 134 12332.20 83.80 55414.65 88888.00 2007-05-14 05:20:16.125 134 12332.20 83.85 55414.68 88888.00 2007-05-14 05:20:16.250 134 12332.17 83.85 55414.70 88888.00 2007-05-14 05:20:16.375 134 12332.20 83.80 55414.68 88888.00 2007-05-14 05:20:16.500 134 12332.27 83.83 55414.62 88888.00 2007-05-14 05:20:16.625 134 12332.23 83.85 55414.65 88888.00 2007-05-14 05:20:16.750 134 12332.20 83.88 55414.68 88888.00 2007-05-14 05:20:16.875 134 12332.17 83.85 55414.65 88888.00 2007-05-14 05:20:17.000 134 12332.12 83.85 55414.62 88888.00 2007-05-14 05:20:17.125 134 12332.08 83.80 55414.62 88888.00 2007-05-14 05:20:17.250 134 12332.10 83.75 55414.62 88888.00 2007-05-14 05:20:17.375 134 12332.17 83.78 55414.65 88888.00 2007-05-14 05:20:17.500 134 12332.10 83.78 55414.62 88888.00 2007-05-14 05:20:17.625 134 12332.08 83.78 55414.65 88888.00 2007-05-14 05:20:17.750 134 12332.12 83.80 55414.68 88888.00 2007-05-14 05:20:17.875 134 12332.10 83.80 55414.68 88888.00 2007-05-14 05:20:18.000 134 12332.10 83.72 55414.65 88888.00 2007-05-14 05:20:18.125 134 12332.08 83.75 55414.65 88888.00 2007-05-14 05:20:18.250 134 12332.10 83.80 55414.68 88888.00 2007-05-14 05:20:18.375 134 12332.10 83.83 55414.70 88888.00 2007-05-14 05:20:18.500 134 12332.05 83.85 55414.70 88888.00 2007-05-14 05:20:18.625 134 12332.08 83.85 55414.70 88888.00 2007-05-14 05:20:18.750 134 12332.15 83.85 55414.72 88888.00 2007-05-14 05:20:18.875 134 12332.15 83.83 55414.70 88888.00 2007-05-14 05:20:19.000 134 12332.15 83.75 55414.68 88888.00 2007-05-14 05:20:19.125 134 12332.23 83.78 55414.68 88888.00 2007-05-14 05:20:19.250 134 12332.20 83.80 55414.70 88888.00 2007-05-14 05:20:19.375 134 12332.17 83.75 55414.70 88888.00 2007-05-14 05:20:19.500 134 12332.12 83.72 55414.68 88888.00 2007-05-14 05:20:19.625 134 12332.05 83.67 55414.68 88888.00 2007-05-14 05:20:19.750 134 12332.05 83.67 55414.68 88888.00 2007-05-14 05:20:19.875 134 12332.08 83.72 55414.70 88888.00 2007-05-14 05:20:20.000 134 12332.08 83.72 55414.70 88888.00 2007-05-14 05:20:20.125 134 12332.10 83.75 55414.68 88888.00 2007-05-14 05:20:20.250 134 12332.17 83.83 55414.70 88888.00 2007-05-14 05:20:20.375 134 12332.17 83.75 55414.65 88888.00 2007-05-14 05:20:20.500 134 12332.08 83.70 55414.65 88888.00 2007-05-14 05:20:20.625 134 12332.02 83.70 55414.68 88888.00 2007-05-14 05:20:20.750 134 12332.02 83.70 55414.68 88888.00 2007-05-14 05:20:20.875 134 12332.05 83.67 55414.68 88888.00 2007-05-14 05:20:21.000 134 12332.08 83.67 55414.68 88888.00 2007-05-14 05:20:21.125 134 12332.02 83.75 55414.68 88888.00 2007-05-14 05:20:21.250 134 12332.00 83.67 55414.68 88888.00 2007-05-14 05:20:21.375 134 12332.02 83.67 55414.65 88888.00 2007-05-14 05:20:21.500 134 12332.02 83.70 55414.65 88888.00 2007-05-14 05:20:21.625 134 12332.02 83.70 55414.68 88888.00 2007-05-14 05:20:21.750 134 12332.02 83.72 55414.65 88888.00 2007-05-14 05:20:21.875 134 12332.02 83.70 55414.62 88888.00 2007-05-14 05:20:22.000 134 12332.10 83.67 55414.65 88888.00 2007-05-14 05:20:22.125 134 12332.08 83.70 55414.70 88888.00 2007-05-14 05:20:22.250 134 12332.08 83.70 55414.75 88888.00 2007-05-14 05:20:22.375 134 12332.05 83.72 55414.70 88888.00 2007-05-14 05:20:22.500 134 12332.08 83.75 55414.70 88888.00 2007-05-14 05:20:22.625 134 12332.08 83.70 55414.70 88888.00 2007-05-14 05:20:22.750 134 12332.05 83.70 55414.70 88888.00 2007-05-14 05:20:22.875 134 12332.02 83.70 55414.72 88888.00 2007-05-14 05:20:23.000 134 12332.00 83.65 55414.68 88888.00 2007-05-14 05:20:23.125 134 12332.02 83.70 55414.68 88888.00 2007-05-14 05:20:23.250 134 12332.08 83.72 55414.70 88888.00 2007-05-14 05:20:23.375 134 12332.12 83.75 55414.70 88888.00 2007-05-14 05:20:23.500 134 12332.05 83.75 55414.70 88888.00 2007-05-14 05:20:23.625 134 12332.05 83.70 55414.70 88888.00 2007-05-14 05:20:23.750 134 12332.02 83.65 55414.68 88888.00 2007-05-14 05:20:23.875 134 12332.02 83.60 55414.68 88888.00 2007-05-14 05:20:24.000 134 12332.10 83.62 55414.65 88888.00 2007-05-14 05:20:24.125 134 12332.12 83.65 55414.68 88888.00 2007-05-14 05:20:24.250 134 12332.15 83.62 55414.65 88888.00 2007-05-14 05:20:24.375 134 12332.12 83.62 55414.62 88888.00 2007-05-14 05:20:24.500 134 12332.02 83.62 55414.65 88888.00 2007-05-14 05:20:24.625 134 12332.02 83.62 55414.65 88888.00 2007-05-14 05:20:24.750 134 12332.05 83.60 55414.65 88888.00 2007-05-14 05:20:24.875 134 12332.10 83.62 55414.68 88888.00 2007-05-14 05:20:25.000 134 12332.15 83.60 55414.65 88888.00 2007-05-14 05:20:25.125 134 12332.10 83.65 55414.68 88888.00 2007-05-14 05:20:25.250 134 12332.05 83.65 55414.70 88888.00 2007-05-14 05:20:25.375 134 12332.08 83.65 55414.72 88888.00 2007-05-14 05:20:25.500 134 12332.05 83.62 55414.70 88888.00 2007-05-14 05:20:25.625 134 12332.05 83.65 55414.68 88888.00 2007-05-14 05:20:25.750 134 12332.00 83.60 55414.65 88888.00 2007-05-14 05:20:25.875 134 12332.02 83.62 55414.62 88888.00 2007-05-14 05:20:26.000 134 12332.05 83.60 55414.62 88888.00 2007-05-14 05:20:26.125 134 12332.10 83.58 55414.65 88888.00 2007-05-14 05:20:26.250 134 12332.02 83.60 55414.65 88888.00 2007-05-14 05:20:26.375 134 12332.05 83.62 55414.65 88888.00 2007-05-14 05:20:26.500 134 12332.08 83.60 55414.68 88888.00 2007-05-14 05:20:26.625 134 12332.05 83.60 55414.68 88888.00 2007-05-14 05:20:26.750 134 12331.98 83.60 55414.65 88888.00 2007-05-14 05:20:26.875 134 12331.92 83.55 55414.68 88888.00 2007-05-14 05:20:27.000 134 12331.98 83.53 55414.62 88888.00 2007-05-14 05:20:27.125 134 12332.05 83.58 55414.65 88888.00 2007-05-14 05:20:27.250 134 12332.02 83.62 55414.65 88888.00 2007-05-14 05:20:27.375 134 12332.00 83.62 55414.65 88888.00 2007-05-14 05:20:27.500 134 12331.95 83.60 55414.62 88888.00 2007-05-14 05:20:27.625 134 12331.95 83.58 55414.60 88888.00 2007-05-14 05:20:27.750 134 12331.98 83.55 55414.62 88888.00 2007-05-14 05:20:27.875 134 12331.95 83.58 55414.62 88888.00 2007-05-14 05:20:28.000 134 12332.00 83.60 55414.62 88888.00 2007-05-14 05:20:28.125 134 12332.05 83.60 55414.68 88888.00 2007-05-14 05:20:28.250 134 12332.08 83.60 55414.72 88888.00 2007-05-14 05:20:28.375 134 12332.08 83.60 55414.68 88888.00 2007-05-14 05:20:28.500 134 12332.05 83.50 55414.65 88888.00 2007-05-14 05:20:28.625 134 12332.05 83.47 55414.62 88888.00 2007-05-14 05:20:28.750 134 12332.10 83.55 55414.65 88888.00 2007-05-14 05:20:28.875 134 12332.17 83.53 55414.62 88888.00 2007-05-14 05:20:29.000 134 12332.17 83.47 55414.62 88888.00 2007-05-14 05:20:29.125 134 12332.12 83.50 55414.70 88888.00 2007-05-14 05:20:29.250 134 12332.12 83.53 55414.72 88888.00 2007-05-14 05:20:29.375 134 12332.12 83.53 55414.72 88888.00 2007-05-14 05:20:29.500 134 12332.05 83.53 55414.70 88888.00 2007-05-14 05:20:29.625 134 12332.10 83.55 55414.70 88888.00 2007-05-14 05:20:29.750 134 12332.10 83.53 55414.75 88888.00 2007-05-14 05:20:29.875 134 12332.12 83.55 55414.72 88888.00 2007-05-14 05:20:30.000 134 12332.05 83.55 55414.70 88888.00 2007-05-14 05:20:30.125 134 12331.98 83.50 55414.70 88888.00 2007-05-14 05:20:30.250 134 12331.92 83.45 55414.68 88888.00 2007-05-14 05:20:30.375 134 12331.98 83.47 55414.68 88888.00 2007-05-14 05:20:30.500 134 12332.02 83.45 55414.65 88888.00 2007-05-14 05:20:30.625 134 12332.00 83.45 55414.65 88888.00 2007-05-14 05:20:30.750 134 12332.00 83.50 55414.68 88888.00 2007-05-14 05:20:30.875 134 12331.98 83.50 55414.65 88888.00 2007-05-14 05:20:31.000 134 12331.95 83.45 55414.65 88888.00 2007-05-14 05:20:31.125 134 12332.02 83.47 55414.68 88888.00 2007-05-14 05:20:31.250 134 12332.05 83.47 55414.72 88888.00 2007-05-14 05:20:31.375 134 12332.02 83.53 55414.70 88888.00 2007-05-14 05:20:31.500 134 12331.95 83.55 55414.68 88888.00 2007-05-14 05:20:31.625 134 12332.00 83.47 55414.65 88888.00 2007-05-14 05:20:31.750 134 12331.98 83.47 55414.68 88888.00 2007-05-14 05:20:31.875 134 12331.98 83.53 55414.72 88888.00 2007-05-14 05:20:32.000 134 12332.02 83.53 55414.72 88888.00 2007-05-14 05:20:32.125 134 12332.02 83.47 55414.70 88888.00 2007-05-14 05:20:32.250 134 12331.92 83.42 55414.70 88888.00 2007-05-14 05:20:32.375 134 12331.90 83.38 55414.68 88888.00 2007-05-14 05:20:32.500 134 12331.88 83.42 55414.65 88888.00 2007-05-14 05:20:32.625 134 12331.95 83.47 55414.68 88888.00 2007-05-14 05:20:32.750 134 12331.95 83.47 55414.68 88888.00 2007-05-14 05:20:32.875 134 12332.00 83.47 55414.70 88888.00 2007-05-14 05:20:33.000 134 12332.00 83.47 55414.68 88888.00 2007-05-14 05:20:33.125 134 12332.02 83.45 55414.65 88888.00 2007-05-14 05:20:33.250 134 12331.98 83.45 55414.70 88888.00 2007-05-14 05:20:33.375 134 12332.05 83.47 55414.70 88888.00 2007-05-14 05:20:33.500 134 12331.98 83.45 55414.65 88888.00 2007-05-14 05:20:33.625 134 12331.98 83.40 55414.62 88888.00 2007-05-14 05:20:33.750 134 12332.02 83.45 55414.65 88888.00 2007-05-14 05:20:33.875 134 12332.02 83.47 55414.68 88888.00 2007-05-14 05:20:34.000 134 12332.00 83.47 55414.65 88888.00 2007-05-14 05:20:34.125 134 12332.02 83.47 55414.68 88888.00 2007-05-14 05:20:34.250 134 12332.00 83.45 55414.68 88888.00 2007-05-14 05:20:34.375 134 12332.02 83.42 55414.70 88888.00 2007-05-14 05:20:34.500 134 12331.98 83.40 55414.68 88888.00 2007-05-14 05:20:34.625 134 12332.00 83.42 55414.65 88888.00 2007-05-14 05:20:34.750 134 12332.05 83.45 55414.65 88888.00 2007-05-14 05:20:34.875 134 12332.00 83.40 55414.65 88888.00 2007-05-14 05:20:35.000 134 12331.98 83.38 55414.65 88888.00 2007-05-14 05:20:35.125 134 12332.02 83.42 55414.65 88888.00 2007-05-14 05:20:35.250 134 12332.05 83.42 55414.65 88888.00 2007-05-14 05:20:35.375 134 12332.02 83.40 55414.62 88888.00 2007-05-14 05:20:35.500 134 12331.98 83.40 55414.65 88888.00 2007-05-14 05:20:35.625 134 12332.02 83.45 55414.62 88888.00 2007-05-14 05:20:35.750 134 12332.05 83.42 55414.60 88888.00 2007-05-14 05:20:35.875 134 12332.00 83.42 55414.65 88888.00 2007-05-14 05:20:36.000 134 12332.02 83.50 55414.68 88888.00 2007-05-14 05:20:36.125 134 12331.98 83.45 55414.68 88888.00 2007-05-14 05:20:36.250 134 12331.98 83.35 55414.68 88888.00 2007-05-14 05:20:36.375 134 12332.00 83.35 55414.72 88888.00 2007-05-14 05:20:36.500 134 12331.98 83.38 55414.75 88888.00 2007-05-14 05:20:36.625 134 12331.98 83.42 55414.70 88888.00 2007-05-14 05:20:36.750 134 12331.92 83.42 55414.68 88888.00 2007-05-14 05:20:36.875 134 12331.88 83.38 55414.68 88888.00 2007-05-14 05:20:37.000 134 12331.88 83.33 55414.68 88888.00 2007-05-14 05:20:37.125 134 12331.98 83.40 55414.68 88888.00 2007-05-14 05:20:37.250 134 12331.90 83.38 55414.70 88888.00 2007-05-14 05:20:37.375 134 12331.88 83.38 55414.70 88888.00 2007-05-14 05:20:37.500 134 12331.88 83.35 55414.70 88888.00 2007-05-14 05:20:37.625 134 12331.90 83.38 55414.68 88888.00 2007-05-14 05:20:37.750 134 12331.92 83.38 55414.65 88888.00 2007-05-14 05:20:37.875 134 12331.92 83.38 55414.68 88888.00 2007-05-14 05:20:38.000 134 12331.90 83.30 55414.65 88888.00 2007-05-14 05:20:38.125 134 12331.92 83.35 55414.68 88888.00 2007-05-14 05:20:38.250 134 12331.92 83.35 55414.68 88888.00 2007-05-14 05:20:38.375 134 12331.92 83.42 55414.68 88888.00 2007-05-14 05:20:38.500 134 12331.95 83.45 55414.68 88888.00 2007-05-14 05:20:38.625 134 12332.00 83.42 55414.68 88888.00 2007-05-14 05:20:38.750 134 12332.00 83.40 55414.68 88888.00 2007-05-14 05:20:38.875 134 12332.02 83.38 55414.68 88888.00 2007-05-14 05:20:39.000 134 12331.98 83.38 55414.62 88888.00 2007-05-14 05:20:39.125 134 12331.88 83.38 55414.65 88888.00 2007-05-14 05:20:39.250 134 12331.88 83.40 55414.70 88888.00 2007-05-14 05:20:39.375 134 12331.90 83.40 55414.68 88888.00 2007-05-14 05:20:39.500 134 12331.92 83.40 55414.68 88888.00 2007-05-14 05:20:39.625 134 12331.95 83.35 55414.65 88888.00 2007-05-14 05:20:39.750 134 12331.95 83.30 55414.62 88888.00 2007-05-14 05:20:39.875 134 12331.95 83.30 55414.62 88888.00 2007-05-14 05:20:40.000 134 12331.98 83.33 55414.62 88888.00 2007-05-14 05:20:40.125 134 12331.98 83.33 55414.62 88888.00 2007-05-14 05:20:40.250 134 12331.98 83.38 55414.68 88888.00 2007-05-14 05:20:40.375 134 12331.98 83.40 55414.70 88888.00 2007-05-14 05:20:40.500 134 12331.98 83.33 55414.70 88888.00 2007-05-14 05:20:40.625 134 12332.02 83.33 55414.70 88888.00 2007-05-14 05:20:40.750 134 12332.02 83.33 55414.68 88888.00 2007-05-14 05:20:40.875 134 12332.00 83.30 55414.68 88888.00 2007-05-14 05:20:41.000 134 12332.00 83.25 55414.65 88888.00 2007-05-14 05:20:41.125 134 12331.92 83.30 55414.65 88888.00 2007-05-14 05:20:41.250 134 12331.95 83.35 55414.70 88888.00 2007-05-14 05:20:41.375 134 12332.00 83.38 55414.72 88888.00 2007-05-14 05:20:41.500 134 12332.00 83.40 55414.72 88888.00 2007-05-14 05:20:41.625 134 12332.02 83.38 55414.68 88888.00 2007-05-14 05:20:41.750 134 12332.02 83.35 55414.68 88888.00 2007-05-14 05:20:41.875 134 12331.98 83.25 55414.62 88888.00 2007-05-14 05:20:42.000 134 12331.98 83.25 55414.62 88888.00 2007-05-14 05:20:42.125 134 12332.02 83.30 55414.68 88888.00 2007-05-14 05:20:42.250 134 12332.02 83.35 55414.68 88888.00 2007-05-14 05:20:42.375 134 12332.02 83.35 55414.65 88888.00 2007-05-14 05:20:42.500 134 12331.95 83.35 55414.68 88888.00 2007-05-14 05:20:42.625 134 12331.92 83.30 55414.68 88888.00 2007-05-14 05:20:42.750 134 12331.95 83.22 55414.62 88888.00 2007-05-14 05:20:42.875 134 12331.95 83.25 55414.62 88888.00 2007-05-14 05:20:43.000 134 12331.95 83.30 55414.65 88888.00 2007-05-14 05:20:43.125 134 12331.92 83.30 55414.62 88888.00 2007-05-14 05:20:43.250 134 12331.92 83.28 55414.65 88888.00 2007-05-14 05:20:43.375 134 12331.95 83.30 55414.65 88888.00 2007-05-14 05:20:43.500 134 12332.00 83.38 55414.65 88888.00 2007-05-14 05:20:43.625 134 12332.05 83.40 55414.65 88888.00 2007-05-14 05:20:43.750 134 12332.05 83.38 55414.68 88888.00 2007-05-14 05:20:43.875 134 12332.08 83.35 55414.65 88888.00 2007-05-14 05:20:44.000 134 12332.02 83.33 55414.62 88888.00 2007-05-14 05:20:44.125 134 12331.92 83.28 55414.62 88888.00 2007-05-14 05:20:44.250 134 12331.90 83.30 55414.62 88888.00 2007-05-14 05:20:44.375 134 12331.98 83.28 55414.65 88888.00 2007-05-14 05:20:44.500 134 12331.98 83.28 55414.65 88888.00 2007-05-14 05:20:44.625 134 12331.92 83.30 55414.62 88888.00 2007-05-14 05:20:44.750 134 12331.92 83.28 55414.62 88888.00 2007-05-14 05:20:44.875 134 12331.98 83.33 55414.68 88888.00 2007-05-14 05:20:45.000 134 12331.90 83.28 55414.65 88888.00 2007-05-14 05:20:45.125 134 12331.83 83.25 55414.65 88888.00 2007-05-14 05:20:45.250 134 12331.80 83.28 55414.65 88888.00 2007-05-14 05:20:45.375 134 12331.85 83.25 55414.65 88888.00 2007-05-14 05:20:45.500 134 12331.88 83.30 55414.65 88888.00 2007-05-14 05:20:45.625 134 12331.83 83.33 55414.65 88888.00 2007-05-14 05:20:45.750 134 12331.83 83.38 55414.65 88888.00 2007-05-14 05:20:45.875 134 12331.88 83.35 55414.62 88888.00 2007-05-14 05:20:46.000 134 12331.83 83.25 55414.57 88888.00 2007-05-14 05:20:46.125 134 12331.83 83.22 55414.62 88888.00 2007-05-14 05:20:46.250 134 12331.83 83.28 55414.62 88888.00 2007-05-14 05:20:46.375 134 12331.85 83.30 55414.65 88888.00 2007-05-14 05:20:46.500 134 12331.88 83.35 55414.65 88888.00 2007-05-14 05:20:46.625 134 12331.90 83.30 55414.62 88888.00 2007-05-14 05:20:46.750 134 12331.85 83.25 55414.62 88888.00 2007-05-14 05:20:46.875 134 12331.83 83.30 55414.65 88888.00 2007-05-14 05:20:47.000 134 12331.85 83.33 55414.62 88888.00 2007-05-14 05:20:47.125 134 12331.92 83.35 55414.62 88888.00 2007-05-14 05:20:47.250 134 12331.83 83.30 55414.65 88888.00 2007-05-14 05:20:47.375 134 12331.80 83.28 55414.62 88888.00 2007-05-14 05:20:47.500 134 12331.83 83.25 55414.60 88888.00 2007-05-14 05:20:47.625 134 12331.90 83.28 55414.60 88888.00 2007-05-14 05:20:47.750 134 12331.92 83.35 55414.62 88888.00 2007-05-14 05:20:47.875 134 12331.92 83.33 55414.62 88888.00 2007-05-14 05:20:48.000 134 12331.95 83.28 55414.60 88888.00 2007-05-14 05:20:48.125 134 12331.95 83.30 55414.62 88888.00 2007-05-14 05:20:48.250 134 12331.80 83.22 55414.62 88888.00 2007-05-14 05:20:48.375 134 12331.77 83.25 55414.60 88888.00 2007-05-14 05:20:48.500 134 12331.88 83.28 55414.62 88888.00 2007-05-14 05:20:48.625 134 12331.88 83.35 55414.60 88888.00 2007-05-14 05:20:48.750 134 12331.88 83.35 55414.60 88888.00 2007-05-14 05:20:48.875 134 12331.88 83.30 55414.60 88888.00 2007-05-14 05:20:49.000 134 12331.90 83.30 55414.60 88888.00 2007-05-14 05:20:49.125 134 12331.90 83.33 55414.60 88888.00 2007-05-14 05:20:49.250 134 12331.85 83.35 55414.60 88888.00 2007-05-14 05:20:49.375 134 12331.88 83.33 55414.60 88888.00 2007-05-14 05:20:49.500 134 12331.92 83.30 55414.57 88888.00 2007-05-14 05:20:49.625 134 12331.90 83.28 55414.55 88888.00 2007-05-14 05:20:49.750 134 12331.80 83.25 55414.55 88888.00 2007-05-14 05:20:49.875 134 12331.83 83.22 55414.57 88888.00 2007-05-14 05:20:50.000 134 12331.90 83.25 55414.60 88888.00 2007-05-14 05:20:50.125 134 12331.88 83.28 55414.62 88888.00 2007-05-14 05:20:50.250 134 12331.83 83.28 55414.62 88888.00 2007-05-14 05:20:50.375 134 12331.85 83.33 55414.62 88888.00 2007-05-14 05:20:50.500 134 12331.92 83.30 55414.60 88888.00 2007-05-14 05:20:50.625 134 12331.90 83.25 55414.60 88888.00 2007-05-14 05:20:50.750 134 12331.92 83.28 55414.57 88888.00 2007-05-14 05:20:50.875 134 12331.95 83.33 55414.60 88888.00 2007-05-14 05:20:51.000 134 12331.85 83.30 55414.57 88888.00 2007-05-14 05:20:51.125 134 12331.88 83.28 55414.57 88888.00 2007-05-14 05:20:51.250 134 12331.88 83.25 55414.62 88888.00 2007-05-14 05:20:51.375 134 12331.92 83.33 55414.62 88888.00 2007-05-14 05:20:51.500 134 12331.90 83.30 55414.65 88888.00 2007-05-14 05:20:51.625 134 12331.90 83.30 55414.62 88888.00 2007-05-14 05:20:51.750 134 12331.90 83.22 55414.57 88888.00 2007-05-14 05:20:51.875 134 12331.90 83.22 55414.57 88888.00 2007-05-14 05:20:52.000 134 12331.90 83.25 55414.60 88888.00 2007-05-14 05:20:52.125 134 12331.92 83.28 55414.60 88888.00 2007-05-14 05:20:52.250 134 12331.88 83.25 55414.57 88888.00 2007-05-14 05:20:52.375 134 12331.88 83.20 55414.55 88888.00 2007-05-14 05:20:52.500 134 12331.92 83.22 55414.60 88888.00 2007-05-14 05:20:52.625 134 12331.90 83.22 55414.60 88888.00 2007-05-14 05:20:52.750 134 12331.92 83.25 55414.60 88888.00 2007-05-14 05:20:52.875 134 12332.02 83.28 55414.55 88888.00 2007-05-14 05:20:53.000 134 12332.08 83.17 55414.55 88888.00 2007-05-14 05:20:53.125 134 12332.00 83.20 55414.55 88888.00 2007-05-14 05:20:53.250 134 12332.00 83.28 55414.57 88888.00 2007-05-14 05:20:53.375 134 12332.02 83.25 55414.60 88888.00 2007-05-14 05:20:53.500 134 12331.95 83.22 55414.60 88888.00 2007-05-14 05:20:53.625 134 12332.00 83.28 55414.62 88888.00 2007-05-14 05:20:53.750 134 12332.05 83.28 55414.62 88888.00 2007-05-14 05:20:53.875 134 12332.02 83.25 55414.60 88888.00 2007-05-14 05:20:54.000 134 12332.02 83.22 55414.57 88888.00 2007-05-14 05:20:54.125 134 12332.00 83.25 55414.62 88888.00 2007-05-14 05:20:54.250 134 12331.98 83.22 55414.62 88888.00 2007-05-14 05:20:54.375 134 12331.95 83.22 55414.60 88888.00 2007-05-14 05:20:54.500 134 12331.98 83.22 55414.57 88888.00 2007-05-14 05:20:54.625 134 12331.98 83.25 55414.57 88888.00 2007-05-14 05:20:54.750 134 12331.95 83.30 55414.57 88888.00 2007-05-14 05:20:54.875 134 12331.92 83.30 55414.55 88888.00 2007-05-14 05:20:55.000 134 12331.90 83.28 55414.53 88888.00 2007-05-14 05:20:55.125 134 12331.90 83.22 55414.55 88888.00 2007-05-14 05:20:55.250 134 12331.92 83.22 55414.57 88888.00 2007-05-14 05:20:55.375 134 12331.98 83.22 55414.60 88888.00 2007-05-14 05:20:55.500 134 12331.92 83.20 55414.57 88888.00 2007-05-14 05:20:55.625 134 12331.88 83.20 55414.55 88888.00 2007-05-14 05:20:55.750 134 12331.92 83.17 55414.57 88888.00 2007-05-14 05:20:55.875 134 12331.90 83.17 55414.57 88888.00 2007-05-14 05:20:56.000 134 12331.98 83.28 55414.60 88888.00 2007-05-14 05:20:56.125 134 12332.02 83.30 55414.57 88888.00 2007-05-14 05:20:56.250 134 12331.92 83.22 55414.55 88888.00 2007-05-14 05:20:56.375 134 12331.85 83.22 55414.55 88888.00 2007-05-14 05:20:56.500 134 12331.85 83.28 55414.57 88888.00 2007-05-14 05:20:56.625 134 12331.90 83.30 55414.57 88888.00 2007-05-14 05:20:56.750 134 12332.00 83.30 55414.57 88888.00 2007-05-14 05:20:56.875 134 12332.00 83.28 55414.57 88888.00 2007-05-14 05:20:57.000 134 12331.92 83.22 55414.53 88888.00 2007-05-14 05:20:57.125 134 12331.85 83.20 55414.53 88888.00 2007-05-14 05:20:57.250 134 12331.95 83.22 55414.57 88888.00 2007-05-14 05:20:57.375 134 12332.00 83.25 55414.60 88888.00 2007-05-14 05:20:57.500 134 12331.98 83.28 55414.57 88888.00 2007-05-14 05:20:57.625 134 12331.92 83.25 55414.55 88888.00 2007-05-14 05:20:57.750 134 12331.88 83.22 55414.55 88888.00 2007-05-14 05:20:57.875 134 12331.83 83.22 55414.53 88888.00 2007-05-14 05:20:58.000 134 12331.83 83.20 55414.53 88888.00 2007-05-14 05:20:58.125 134 12331.85 83.20 55414.53 88888.00 2007-05-14 05:20:58.250 134 12331.83 83.20 55414.55 88888.00 2007-05-14 05:20:58.375 134 12331.85 83.25 55414.57 88888.00 2007-05-14 05:20:58.500 134 12331.95 83.25 55414.60 88888.00 2007-05-14 05:20:58.625 134 12331.92 83.20 55414.57 88888.00 2007-05-14 05:20:58.750 134 12331.83 83.17 55414.55 88888.00 2007-05-14 05:20:58.875 134 12331.83 83.20 55414.55 88888.00 2007-05-14 05:20:59.000 134 12331.90 83.22 55414.55 88888.00 2007-05-14 05:20:59.125 134 12331.98 83.22 55414.57 88888.00 2007-05-14 05:20:59.250 134 12331.92 83.17 55414.53 88888.00 2007-05-14 05:20:59.375 134 12331.92 83.17 55414.53 88888.00 2007-05-14 05:20:59.500 134 12331.98 83.17 55414.50 88888.00 2007-05-14 05:20:59.625 134 12331.98 83.17 55414.53 88888.00 2007-05-14 05:20:59.750 134 12331.95 83.20 55414.50 88888.00 2007-05-14 05:20:59.875 134 12331.95 83.17 55414.50 88888.00 2007-05-14 05:21:00.000 134 12331.95 83.22 55414.53 88888.00 2007-05-14 05:21:00.125 134 12331.95 83.22 55414.55 88888.00 2007-05-14 05:21:00.250 134 12331.95 83.15 55414.50 88888.00 2007-05-14 05:21:00.375 134 12331.88 83.12 55414.47 88888.00 2007-05-14 05:21:00.500 134 12331.83 83.15 55414.50 88888.00 2007-05-14 05:21:00.625 134 12331.92 83.20 55414.53 88888.00 2007-05-14 05:21:00.750 134 12331.95 83.22 55414.55 88888.00 2007-05-14 05:21:00.875 134 12331.95 83.10 55414.50 88888.00 2007-05-14 05:21:01.000 134 12331.98 83.10 55414.47 88888.00 2007-05-14 05:21:01.125 134 12332.00 83.17 55414.47 88888.00 2007-05-14 05:21:01.250 134 12331.92 83.20 55414.53 88888.00 2007-05-14 05:21:01.375 134 12331.90 83.22 55414.55 88888.00 2007-05-14 05:21:01.500 134 12331.88 83.17 55414.55 88888.00 2007-05-14 05:21:01.625 134 12331.92 83.15 55414.53 88888.00 2007-05-14 05:21:01.750 134 12332.00 83.17 55414.53 88888.00 2007-05-14 05:21:01.875 134 12332.00 83.17 55414.55 88888.00 2007-05-14 05:21:02.000 134 12331.98 83.12 55414.53 88888.00 2007-05-14 05:21:02.125 134 12332.00 83.12 55414.53 88888.00 2007-05-14 05:21:02.250 134 12331.98 83.12 55414.50 88888.00 2007-05-14 05:21:02.375 134 12332.02 83.17 55414.53 88888.00 2007-05-14 05:21:02.500 134 12332.02 83.22 55414.55 88888.00 2007-05-14 05:21:02.625 134 12331.98 83.20 55414.57 88888.00 2007-05-14 05:21:02.750 134 12331.92 83.20 55414.60 88888.00 2007-05-14 05:21:02.875 134 12331.95 83.20 55414.60 88888.00 2007-05-14 05:21:03.000 134 12332.00 83.20 55414.55 88888.00 2007-05-14 05:21:03.125 134 12332.00 83.17 55414.53 88888.00 2007-05-14 05:21:03.250 134 12332.00 83.15 55414.55 88888.00 2007-05-14 05:21:03.375 134 12332.02 83.22 55414.57 88888.00 2007-05-14 05:21:03.500 134 12331.98 83.20 55414.55 88888.00 2007-05-14 05:21:03.625 134 12331.92 83.12 55414.50 88888.00 2007-05-14 05:21:03.750 134 12331.92 83.15 55414.53 88888.00 2007-05-14 05:21:03.875 134 12331.98 83.17 55414.53 88888.00 2007-05-14 05:21:04.000 134 12332.00 83.20 55414.53 88888.00 2007-05-14 05:21:04.125 134 12332.00 83.17 55414.50 88888.00 2007-05-14 05:21:04.250 134 12331.92 83.10 55414.53 88888.00 2007-05-14 05:21:04.375 134 12331.90 83.10 55414.53 88888.00 2007-05-14 05:21:04.500 134 12331.95 83.12 55414.53 88888.00 2007-05-14 05:21:04.625 134 12331.92 83.15 55414.47 88888.00 2007-05-14 05:21:04.750 134 12331.90 83.12 55414.50 88888.00 2007-05-14 05:21:04.875 134 12331.92 83.12 55414.50 88888.00 2007-05-14 05:21:05.000 134 12332.00 83.15 55414.50 88888.00 2007-05-14 05:21:05.125 134 12332.00 83.17 55414.53 88888.00 2007-05-14 05:21:05.250 134 12332.00 83.20 55414.53 88888.00 2007-05-14 05:21:05.375 134 12332.00 83.22 55414.50 88888.00 2007-05-14 05:21:05.500 134 12331.98 83.22 55414.53 88888.00 2007-05-14 05:21:05.625 134 12331.92 83.15 55414.53 88888.00 2007-05-14 05:21:05.750 134 12331.98 83.12 55414.53 88888.00 2007-05-14 05:21:05.875 134 12332.00 83.17 55414.53 88888.00 2007-05-14 05:21:06.000 134 12331.98 83.20 55414.50 88888.00 2007-05-14 05:21:06.125 134 12331.88 83.15 55414.53 88888.00 2007-05-14 05:21:06.250 134 12331.95 83.12 55414.53 88888.00 2007-05-14 05:21:06.375 134 12332.02 83.17 55414.47 88888.00 2007-05-14 05:21:06.500 134 12332.00 83.17 55414.50 88888.00 2007-05-14 05:21:06.625 134 12332.00 83.17 55414.53 88888.00 2007-05-14 05:21:06.750 134 12331.98 83.17 55414.53 88888.00 2007-05-14 05:21:06.875 134 12331.98 83.17 55414.50 88888.00 2007-05-14 05:21:07.000 134 12332.00 83.17 55414.53 88888.00 2007-05-14 05:21:07.125 134 12332.00 83.17 55414.50 88888.00 2007-05-14 05:21:07.250 134 12331.98 83.12 55414.53 88888.00 2007-05-14 05:21:07.375 134 12331.95 83.08 55414.50 88888.00 2007-05-14 05:21:07.500 134 12331.88 83.08 55414.50 88888.00 2007-05-14 05:21:07.625 134 12331.90 83.12 55414.50 88888.00 2007-05-14 05:21:07.750 134 12331.95 83.12 55414.53 88888.00 2007-05-14 05:21:07.875 134 12332.00 83.15 55414.53 88888.00 2007-05-14 05:21:08.000 134 12331.98 83.10 55414.45 88888.00 2007-05-14 05:21:08.125 134 12331.98 83.10 55414.47 88888.00 2007-05-14 05:21:08.250 134 12331.95 83.12 55414.53 88888.00 2007-05-14 05:21:08.375 134 12332.00 83.17 55414.53 88888.00 2007-05-14 05:21:08.500 134 12331.98 83.15 55414.53 88888.00 2007-05-14 05:21:08.625 134 12331.90 83.15 55414.47 88888.00 2007-05-14 05:21:08.750 134 12331.95 83.15 55414.47 88888.00 2007-05-14 05:21:08.875 134 12331.95 83.17 55414.47 88888.00 2007-05-14 05:21:09.000 134 12331.92 83.12 55414.47 88888.00 2007-05-14 05:21:09.125 134 12331.95 83.10 55414.50 88888.00 2007-05-14 05:21:09.250 134 12331.90 83.05 55414.47 88888.00 2007-05-14 05:21:09.375 134 12331.92 83.05 55414.47 88888.00 2007-05-14 05:21:09.500 134 12331.95 83.10 55414.47 88888.00 2007-05-14 05:21:09.625 134 12331.98 83.17 55414.50 88888.00 2007-05-14 05:21:09.750 134 12332.02 83.17 55414.50 88888.00 2007-05-14 05:21:09.875 134 12331.95 83.15 55414.47 88888.00 2007-05-14 05:21:10.000 134 12331.90 83.12 55414.47 88888.00 2007-05-14 05:21:10.125 134 12331.92 83.15 55414.53 88888.00 2007-05-14 05:21:10.250 134 12332.02 83.17 55414.55 88888.00 2007-05-14 05:21:10.375 134 12332.05 83.17 55414.55 88888.00 2007-05-14 05:21:10.500 134 12332.08 83.17 55414.53 88888.00 2007-05-14 05:21:10.625 134 12332.02 83.17 55414.50 88888.00 2007-05-14 05:21:10.750 134 12332.02 83.15 55414.53 88888.00 2007-05-14 05:21:10.875 134 12332.00 83.12 55414.50 88888.00 2007-05-14 05:21:11.000 134 12331.95 83.15 55414.50 88888.00 2007-05-14 05:21:11.125 134 12331.92 83.15 55414.55 88888.00 2007-05-14 05:21:11.250 134 12331.92 83.10 55414.50 88888.00 2007-05-14 05:21:11.375 134 12331.90 83.08 55414.45 88888.00 2007-05-14 05:21:11.500 134 12331.85 83.08 55414.45 88888.00 2007-05-14 05:21:11.625 134 12331.90 83.12 55414.47 88888.00 2007-05-14 05:21:11.750 134 12331.95 83.17 55414.50 88888.00 2007-05-14 05:21:11.875 134 12331.92 83.15 55414.53 88888.00 2007-05-14 05:21:12.000 134 12331.92 83.17 55414.50 88888.00 2007-05-14 05:21:12.125 134 12331.90 83.15 55414.47 88888.00 2007-05-14 05:21:12.250 134 12331.90 83.08 55414.47 88888.00 2007-05-14 05:21:12.375 134 12331.92 83.08 55414.45 88888.00 2007-05-14 05:21:12.500 134 12331.92 83.08 55414.45 88888.00 2007-05-14 05:21:12.625 134 12331.98 83.10 55414.47 88888.00 2007-05-14 05:21:12.750 134 12331.95 83.12 55414.47 88888.00 2007-05-14 05:21:12.875 134 12331.98 83.15 55414.47 88888.00 2007-05-14 05:21:13.000 134 12332.00 83.10 55414.47 88888.00 2007-05-14 05:21:13.125 134 12332.00 83.10 55414.50 88888.00 2007-05-14 05:21:13.250 134 12331.95 83.10 55414.47 88888.00 2007-05-14 05:21:13.375 134 12331.92 83.10 55414.50 88888.00 2007-05-14 05:21:13.500 134 12331.90 83.15 55414.47 88888.00 2007-05-14 05:21:13.625 134 12331.95 83.12 55414.47 88888.00 2007-05-14 05:21:13.750 134 12331.95 83.10 55414.47 88888.00 2007-05-14 05:21:13.875 134 12331.92 83.12 55414.50 88888.00 2007-05-14 05:21:14.000 134 12331.98 83.12 55414.47 88888.00 2007-05-14 05:21:14.125 134 12331.92 83.08 55414.47 88888.00 2007-05-14 05:21:14.250 134 12331.88 83.05 55414.45 88888.00 2007-05-14 05:21:14.375 134 12331.90 83.12 55414.47 88888.00 2007-05-14 05:21:14.500 134 12331.88 83.10 55414.45 88888.00 2007-05-14 05:21:14.625 134 12331.88 83.10 55414.45 88888.00 2007-05-14 05:21:14.750 134 12331.95 83.10 55414.47 88888.00 2007-05-14 05:21:14.875 134 12331.92 83.12 55414.50 88888.00 2007-05-14 05:21:15.000 134 12331.92 83.10 55414.47 88888.00 2007-05-14 05:21:15.125 134 12331.92 83.15 55414.47 88888.00 2007-05-14 05:21:15.250 134 12331.95 83.10 55414.45 88888.00 2007-05-14 05:21:15.375 134 12331.98 83.10 55414.50 88888.00 2007-05-14 05:21:15.500 134 12331.92 83.08 55414.47 88888.00 2007-05-14 05:21:15.625 134 12331.83 83.03 55414.45 88888.00 2007-05-14 05:21:15.750 134 12331.83 83.12 55414.47 88888.00 2007-05-14 05:21:15.875 134 12331.92 83.17 55414.47 88888.00 2007-05-14 05:21:16.000 134 12331.95 83.12 55414.45 88888.00 2007-05-14 05:21:16.125 134 12331.83 83.05 55414.45 88888.00 2007-05-14 05:21:16.250 134 12331.77 83.08 55414.50 88888.00 2007-05-14 05:21:16.375 134 12331.85 83.08 55414.50 88888.00 2007-05-14 05:21:16.500 134 12331.88 83.08 55414.53 88888.00 2007-05-14 05:21:16.625 134 12331.92 83.10 55414.53 88888.00 2007-05-14 05:21:16.750 134 12331.90 83.08 55414.53 88888.00 2007-05-14 05:21:16.875 134 12331.90 83.03 55414.47 88888.00 2007-05-14 05:21:17.000 134 12331.85 83.05 55414.45 88888.00 2007-05-14 05:21:17.125 134 12331.88 83.10 55414.47 88888.00 2007-05-14 05:21:17.250 134 12331.90 83.08 55414.50 88888.00 2007-05-14 05:21:17.375 134 12331.95 83.03 55414.45 88888.00 2007-05-14 05:21:17.500 134 12331.98 83.00 55414.47 88888.00 2007-05-14 05:21:17.625 134 12331.95 83.08 55414.47 88888.00 2007-05-14 05:21:17.750 134 12331.83 83.05 55414.45 88888.00 2007-05-14 05:21:17.875 134 12331.80 83.08 55414.50 88888.00 2007-05-14 05:21:18.000 134 12331.80 83.15 55414.50 88888.00 2007-05-14 05:21:18.125 134 12331.80 83.15 55414.50 88888.00 2007-05-14 05:21:18.250 134 12331.77 83.10 55414.47 88888.00 2007-05-14 05:21:18.375 134 12331.85 83.08 55414.47 88888.00 2007-05-14 05:21:18.500 134 12331.80 83.03 55414.47 88888.00 2007-05-14 05:21:18.625 134 12331.83 83.03 55414.47 88888.00 2007-05-14 05:21:18.750 134 12331.90 83.08 55414.47 88888.00 2007-05-14 05:21:18.875 134 12331.80 83.00 55414.43 88888.00 2007-05-14 05:21:19.000 134 12331.77 82.95 55414.45 88888.00 2007-05-14 05:21:19.125 134 12331.80 83.03 55414.47 88888.00 2007-05-14 05:21:19.250 134 12331.80 83.03 55414.47 88888.00 2007-05-14 05:21:19.375 134 12331.80 83.05 55414.43 88888.00 2007-05-14 05:21:19.500 134 12331.80 83.05 55414.43 88888.00 2007-05-14 05:21:19.625 134 12331.85 83.00 55414.43 88888.00 2007-05-14 05:21:19.750 134 12331.88 83.00 55414.45 88888.00 2007-05-14 05:21:19.875 134 12331.85 83.05 55414.47 88888.00 2007-05-14 05:21:20.000 134 12331.83 83.12 55414.47 88888.00 2007-05-14 05:21:20.125 134 12331.83 83.12 55414.45 88888.00 2007-05-14 05:21:20.250 134 12331.85 83.12 55414.45 88888.00 2007-05-14 05:21:20.375 134 12331.85 83.15 55414.47 88888.00 2007-05-14 05:21:20.500 134 12331.83 83.08 55414.47 88888.00 2007-05-14 05:21:20.625 134 12331.83 83.12 55414.47 88888.00 2007-05-14 05:21:20.750 134 12331.85 83.12 55414.45 88888.00 2007-05-14 05:21:20.875 134 12331.85 83.05 55414.45 88888.00 2007-05-14 05:21:21.000 134 12331.83 83.03 55414.45 88888.00 2007-05-14 05:21:21.125 134 12331.85 83.05 55414.43 88888.00 2007-05-14 05:21:21.250 134 12331.75 82.97 55414.43 88888.00 2007-05-14 05:21:21.375 134 12331.75 83.03 55414.45 88888.00 2007-05-14 05:21:21.500 134 12331.77 83.05 55414.45 88888.00 2007-05-14 05:21:21.625 134 12331.83 83.08 55414.43 88888.00 2007-05-14 05:21:21.750 134 12331.75 83.03 55414.45 88888.00 2007-05-14 05:21:21.875 134 12331.73 82.97 55414.43 88888.00 2007-05-14 05:21:22.000 134 12331.77 83.00 55414.43 88888.00 2007-05-14 05:21:22.125 134 12331.90 83.05 55414.47 88888.00 2007-05-14 05:21:22.250 134 12331.88 83.03 55414.47 88888.00 2007-05-14 05:21:22.375 134 12331.73 83.00 55414.43 88888.00 2007-05-14 05:21:22.500 134 12331.67 83.00 55414.45 88888.00 2007-05-14 05:21:22.625 134 12331.73 83.05 55414.45 88888.00 2007-05-14 05:21:22.750 134 12331.75 83.03 55414.45 88888.00 2007-05-14 05:21:22.875 134 12331.75 83.00 55414.43 88888.00 2007-05-14 05:21:23.000 134 12331.77 83.05 55414.45 88888.00 2007-05-14 05:21:23.125 134 12331.83 83.10 55414.47 88888.00 2007-05-14 05:21:23.250 134 12331.83 83.03 55414.47 88888.00 2007-05-14 05:21:23.375 134 12331.85 83.03 55414.45 88888.00 2007-05-14 05:21:23.500 134 12331.83 82.97 55414.43 88888.00 2007-05-14 05:21:23.625 134 12331.83 83.05 55414.45 88888.00 2007-05-14 05:21:23.750 134 12331.80 83.05 55414.45 88888.00 2007-05-14 05:21:23.875 134 12331.77 83.00 55414.43 88888.00 2007-05-14 05:21:24.000 134 12331.77 83.03 55414.43 88888.00 2007-05-14 05:21:24.125 134 12331.83 83.03 55414.43 88888.00 2007-05-14 05:21:24.250 134 12331.80 83.03 55414.43 88888.00 2007-05-14 05:21:24.375 134 12331.75 83.00 55414.43 88888.00 2007-05-14 05:21:24.500 134 12331.70 83.00 55414.40 88888.00 2007-05-14 05:21:24.625 134 12331.65 83.03 55414.40 88888.00 2007-05-14 05:21:24.750 134 12331.70 83.03 55414.40 88888.00 2007-05-14 05:21:24.875 134 12331.80 83.00 55414.40 88888.00 2007-05-14 05:21:25.000 134 12331.83 83.00 55414.40 88888.00 2007-05-14 05:21:25.125 134 12331.77 83.03 55414.40 88888.00 2007-05-14 05:21:25.250 134 12331.80 83.10 55414.43 88888.00 2007-05-14 05:21:25.375 134 12331.85 83.12 55414.40 88888.00 2007-05-14 05:21:25.500 134 12331.80 83.03 55414.43 88888.00 2007-05-14 05:21:25.625 134 12331.77 82.97 55414.40 88888.00 2007-05-14 05:21:25.750 134 12331.75 83.00 55414.43 88888.00 2007-05-14 05:21:25.875 134 12331.75 83.05 55414.43 88888.00 2007-05-14 05:21:26.000 134 12331.70 83.03 55414.43 88888.00 2007-05-14 05:21:26.125 134 12331.65 83.00 55414.40 88888.00 2007-05-14 05:21:26.250 134 12331.65 82.97 55414.38 88888.00 2007-05-14 05:21:26.375 134 12331.70 83.00 55414.35 88888.00 2007-05-14 05:21:26.500 134 12331.70 83.03 55414.38 88888.00 2007-05-14 05:21:26.625 134 12331.77 83.10 55414.38 88888.00 2007-05-14 05:21:26.750 134 12331.77 83.03 55414.40 88888.00 2007-05-14 05:21:26.875 134 12331.80 82.97 55414.38 88888.00 2007-05-14 05:21:27.000 134 12331.77 82.97 55414.38 88888.00 2007-05-14 05:21:27.125 134 12331.83 83.00 55414.43 88888.00 2007-05-14 05:21:27.250 134 12331.83 82.97 55414.45 88888.00 2007-05-14 05:21:27.375 134 12331.83 83.00 55414.45 88888.00 2007-05-14 05:21:27.500 134 12331.83 82.97 55414.40 88888.00 2007-05-14 05:21:27.625 134 12331.80 82.97 55414.43 88888.00 2007-05-14 05:21:27.750 134 12331.77 83.05 55414.47 88888.00 2007-05-14 05:21:27.875 134 12331.77 83.05 55414.47 88888.00 2007-05-14 05:21:28.000 134 12331.75 82.95 55414.45 88888.00 2007-05-14 05:21:28.125 134 12331.80 82.92 55414.40 88888.00 2007-05-14 05:21:28.250 134 12331.77 82.97 55414.40 88888.00 2007-05-14 05:21:28.375 134 12331.80 83.00 55414.40 88888.00 2007-05-14 05:21:28.500 134 12331.77 82.97 55414.45 88888.00 2007-05-14 05:21:28.625 134 12331.80 83.00 55414.43 88888.00 2007-05-14 05:21:28.750 134 12331.77 82.95 55414.43 88888.00 2007-05-14 05:21:28.875 134 12331.75 82.95 55414.40 88888.00 2007-05-14 05:21:29.000 134 12331.75 83.00 55414.40 88888.00 2007-05-14 05:21:29.125 134 12331.75 82.97 55414.40 88888.00 2007-05-14 05:21:29.250 134 12331.70 82.95 55414.40 88888.00 2007-05-14 05:21:29.375 134 12331.77 83.00 55414.43 88888.00 2007-05-14 05:21:29.500 134 12331.77 83.00 55414.43 88888.00 2007-05-14 05:21:29.625 134 12331.83 82.97 55414.40 88888.00 2007-05-14 05:21:29.750 134 12331.88 83.00 55414.40 88888.00 2007-05-14 05:21:29.875 134 12331.88 82.97 55414.45 88888.00 2007-05-14 05:21:30.000 134 12331.85 82.97 55414.43 88888.00 2007-05-14 05:21:30.125 134 12331.75 82.92 55414.43 88888.00 2007-05-14 05:21:30.250 134 12331.67 82.88 55414.40 88888.00 2007-05-14 05:21:30.375 134 12331.77 82.97 55414.40 88888.00 2007-05-14 05:21:30.500 134 12331.77 83.00 55414.43 88888.00 2007-05-14 05:21:30.625 134 12331.67 82.95 55414.43 88888.00 2007-05-14 05:21:30.750 134 12331.70 82.95 55414.43 88888.00 2007-05-14 05:21:30.875 134 12331.77 82.92 55414.40 88888.00 2007-05-14 05:21:31.000 134 12331.77 82.90 55414.43 88888.00 2007-05-14 05:21:31.125 134 12331.80 82.95 55414.45 88888.00 2007-05-14 05:21:31.250 134 12331.80 82.95 55414.43 88888.00 2007-05-14 05:21:31.375 134 12331.77 82.90 55414.40 88888.00 2007-05-14 05:21:31.500 134 12331.67 82.90 55414.38 88888.00 2007-05-14 05:21:31.625 134 12331.67 82.95 55414.43 88888.00 2007-05-14 05:21:31.750 134 12331.67 82.92 55414.43 88888.00 2007-05-14 05:21:31.875 134 12331.70 82.92 55414.40 88888.00 2007-05-14 05:21:32.000 134 12331.67 82.90 55414.40 88888.00 2007-05-14 05:21:32.125 134 12331.65 82.95 55414.43 88888.00 2007-05-14 05:21:32.250 134 12331.67 82.92 55414.43 88888.00 2007-05-14 05:21:32.375 134 12331.73 82.90 55414.40 88888.00 2007-05-14 05:21:32.500 134 12331.70 82.90 55414.40 88888.00 2007-05-14 05:21:32.625 134 12331.70 82.95 55414.40 88888.00 2007-05-14 05:21:32.750 134 12331.70 82.92 55414.43 88888.00 2007-05-14 05:21:32.875 134 12331.77 82.95 55414.45 88888.00 2007-05-14 05:21:33.000 134 12331.73 82.97 55414.43 88888.00 2007-05-14 05:21:33.125 134 12331.70 82.95 55414.43 88888.00 2007-05-14 05:21:33.250 134 12331.70 82.92 55414.43 88888.00 2007-05-14 05:21:33.375 134 12331.75 82.92 55414.40 88888.00 2007-05-14 05:21:33.500 134 12331.75 82.92 55414.40 88888.00 2007-05-14 05:21:33.625 134 12331.70 82.95 55414.43 88888.00 2007-05-14 05:21:33.750 134 12331.70 82.92 55414.43 88888.00 2007-05-14 05:21:33.875 134 12331.73 82.90 55414.43 88888.00 2007-05-14 05:21:34.000 134 12331.73 82.92 55414.43 88888.00 2007-05-14 05:21:34.125 134 12331.67 82.92 55414.43 88888.00 2007-05-14 05:21:34.250 134 12331.62 82.92 55414.43 88888.00 2007-05-14 05:21:34.375 134 12331.67 82.92 55414.43 88888.00 2007-05-14 05:21:34.500 134 12331.73 82.95 55414.45 88888.00 2007-05-14 05:21:34.625 134 12331.70 82.92 55414.43 88888.00 2007-05-14 05:21:34.750 134 12331.67 82.92 55414.43 88888.00 2007-05-14 05:21:34.875 134 12331.67 82.95 55414.45 88888.00 2007-05-14 05:21:35.000 134 12331.65 82.92 55414.43 88888.00 2007-05-14 05:21:35.125 134 12331.67 82.97 55414.45 88888.00 2007-05-14 05:21:35.250 134 12331.65 82.92 55414.45 88888.00 2007-05-14 05:21:35.375 134 12331.65 82.88 55414.40 88888.00 2007-05-14 05:21:35.500 134 12331.67 82.92 55414.40 88888.00 2007-05-14 05:21:35.625 134 12331.67 82.92 55414.43 88888.00 2007-05-14 05:21:35.750 134 12331.73 82.88 55414.40 88888.00 2007-05-14 05:21:35.875 134 12331.73 82.90 55414.43 88888.00 2007-05-14 05:21:36.000 134 12331.70 82.95 55414.43 88888.00 2007-05-14 05:21:36.125 134 12331.67 82.95 55414.45 88888.00 2007-05-14 05:21:36.250 134 12331.62 82.95 55414.43 88888.00 2007-05-14 05:21:36.375 134 12331.67 82.95 55414.43 88888.00 2007-05-14 05:21:36.500 134 12331.73 82.97 55414.43 88888.00 2007-05-14 05:21:36.625 134 12331.70 82.92 55414.40 88888.00 2007-05-14 05:21:36.750 134 12331.65 82.90 55414.40 88888.00 2007-05-14 05:21:36.875 134 12331.67 82.97 55414.43 88888.00 2007-05-14 05:21:37.000 134 12331.65 82.95 55414.43 88888.00 2007-05-14 05:21:37.125 134 12331.62 82.92 55414.43 88888.00 2007-05-14 05:21:37.250 134 12331.65 82.88 55414.43 88888.00 2007-05-14 05:21:37.375 134 12331.65 82.85 55414.38 88888.00 2007-05-14 05:21:37.500 134 12331.65 82.83 55414.35 88888.00 2007-05-14 05:21:37.625 134 12331.70 82.88 55414.38 88888.00 2007-05-14 05:21:37.750 134 12331.70 82.92 55414.40 88888.00 2007-05-14 05:21:37.875 134 12331.65 82.88 55414.38 88888.00 2007-05-14 05:21:38.000 134 12331.62 82.88 55414.38 88888.00 2007-05-14 05:21:38.125 134 12331.67 82.92 55414.43 88888.00 2007-05-14 05:21:38.250 134 12331.70 82.90 55414.43 88888.00 2007-05-14 05:21:38.375 134 12331.70 82.88 55414.40 88888.00 2007-05-14 05:21:38.500 134 12331.60 82.90 55414.43 88888.00 2007-05-14 05:21:38.625 134 12331.67 82.90 55414.43 88888.00 2007-05-14 05:21:38.750 134 12331.67 82.90 55414.45 88888.00 2007-05-14 05:21:38.875 134 12331.62 82.90 55414.43 88888.00 2007-05-14 05:21:39.000 134 12331.60 82.97 55414.43 88888.00 2007-05-14 05:21:39.125 134 12331.58 82.90 55414.40 88888.00 2007-05-14 05:21:39.250 134 12331.58 82.88 55414.43 88888.00 2007-05-14 05:21:39.375 134 12331.62 82.92 55414.43 88888.00 2007-05-14 05:21:39.500 134 12331.62 83.00 55414.43 88888.00 2007-05-14 05:21:39.625 134 12331.73 83.00 55414.40 88888.00 2007-05-14 05:21:39.750 134 12331.80 82.95 55414.40 88888.00 2007-05-14 05:21:39.875 134 12331.80 82.90 55414.40 88888.00 2007-05-14 05:21:40.000 134 12331.70 82.85 55414.38 88888.00 2007-05-14 05:21:40.125 134 12331.67 82.83 55414.35 88888.00 2007-05-14 05:21:40.250 134 12331.65 82.85 55414.38 88888.00 2007-05-14 05:21:40.375 134 12331.67 82.92 55414.38 88888.00 2007-05-14 05:21:40.500 134 12331.65 82.92 55414.38 88888.00 2007-05-14 05:21:40.625 134 12331.58 82.90 55414.38 88888.00 2007-05-14 05:21:40.750 134 12331.55 82.85 55414.38 88888.00 2007-05-14 05:21:40.875 134 12331.58 82.88 55414.38 88888.00 2007-05-14 05:21:41.000 134 12331.65 82.92 55414.38 88888.00 2007-05-14 05:21:41.125 134 12331.65 82.90 55414.38 88888.00 2007-05-14 05:21:41.250 134 12331.60 82.90 55414.38 88888.00 2007-05-14 05:21:41.375 134 12331.60 82.88 55414.35 88888.00 2007-05-14 05:21:41.500 134 12331.62 82.83 55414.35 88888.00 2007-05-14 05:21:41.625 134 12331.65 82.85 55414.35 88888.00 2007-05-14 05:21:41.750 134 12331.60 82.85 55414.35 88888.00 2007-05-14 05:21:41.875 134 12331.60 82.88 55414.35 88888.00 2007-05-14 05:21:42.000 134 12331.65 82.90 55414.38 88888.00 2007-05-14 05:21:42.125 134 12331.65 82.90 55414.38 88888.00 2007-05-14 05:21:42.250 134 12331.70 82.88 55414.35 88888.00 2007-05-14 05:21:42.375 134 12331.67 82.88 55414.35 88888.00 2007-05-14 05:21:42.500 134 12331.65 82.85 55414.38 88888.00 2007-05-14 05:21:42.625 134 12331.58 82.83 55414.38 88888.00 2007-05-14 05:21:42.750 134 12331.60 82.88 55414.38 88888.00 2007-05-14 05:21:42.875 134 12331.65 82.90 55414.40 88888.00 2007-05-14 05:21:43.000 134 12331.60 82.88 55414.40 88888.00 2007-05-14 05:21:43.125 134 12331.58 82.90 55414.43 88888.00 2007-05-14 05:21:43.250 134 12331.58 82.88 55414.40 88888.00 2007-05-14 05:21:43.375 134 12331.60 82.85 55414.35 88888.00 2007-05-14 05:21:43.500 134 12331.58 82.85 55414.38 88888.00 2007-05-14 05:21:43.625 134 12331.60 82.83 55414.40 88888.00 2007-05-14 05:21:43.750 134 12331.70 82.85 55414.40 88888.00 2007-05-14 05:21:43.875 134 12331.67 82.88 55414.40 88888.00 2007-05-14 05:21:44.000 134 12331.65 82.88 55414.35 88888.00 2007-05-14 05:21:44.125 134 12331.65 82.88 55414.35 88888.00 2007-05-14 05:21:44.250 134 12331.65 82.83 55414.35 88888.00 2007-05-14 05:21:44.375 134 12331.67 82.83 55414.32 88888.00 2007-05-14 05:21:44.500 134 12331.73 82.85 55414.35 88888.00 2007-05-14 05:21:44.625 134 12331.73 82.85 55414.35 88888.00 2007-05-14 05:21:44.750 134 12331.65 82.83 55414.38 88888.00 2007-05-14 05:21:44.875 134 12331.62 82.85 55414.38 88888.00 2007-05-14 05:21:45.000 134 12331.62 82.85 55414.38 88888.00 2007-05-14 05:21:45.125 134 12331.60 82.85 55414.35 88888.00 2007-05-14 05:21:45.250 134 12331.62 82.83 55414.32 88888.00 2007-05-14 05:21:45.375 134 12331.70 82.80 55414.38 88888.00 2007-05-14 05:21:45.500 134 12331.65 82.83 55414.35 88888.00 2007-05-14 05:21:45.625 134 12331.60 82.85 55414.38 88888.00 2007-05-14 05:21:45.750 134 12331.62 82.83 55414.35 88888.00 2007-05-14 05:21:45.875 134 12331.62 82.83 55414.35 88888.00 2007-05-14 05:21:46.000 134 12331.67 82.83 55414.35 88888.00 2007-05-14 05:21:46.125 134 12331.67 82.90 55414.38 88888.00 2007-05-14 05:21:46.250 134 12331.77 82.92 55414.38 88888.00 2007-05-14 05:21:46.375 134 12331.77 82.88 55414.35 88888.00 2007-05-14 05:21:46.500 134 12331.67 82.83 55414.32 88888.00 2007-05-14 05:21:46.625 134 12331.58 82.83 55414.32 88888.00 2007-05-14 05:21:46.750 134 12331.58 82.78 55414.32 88888.00 2007-05-14 05:21:46.875 134 12331.62 82.80 55414.32 88888.00 2007-05-14 05:21:47.000 134 12331.67 82.83 55414.30 88888.00 2007-05-14 05:21:47.125 134 12331.70 82.80 55414.30 88888.00 2007-05-14 05:21:47.250 134 12331.73 82.80 55414.32 88888.00 2007-05-14 05:21:47.375 134 12331.83 82.88 55414.35 88888.00 2007-05-14 05:21:47.500 134 12331.73 82.85 55414.32 88888.00 2007-05-14 05:21:47.625 134 12331.70 82.78 55414.32 88888.00 2007-05-14 05:21:47.750 134 12331.80 82.80 55414.35 88888.00 2007-05-14 05:21:47.875 134 12331.80 82.85 55414.38 88888.00 2007-05-14 05:21:48.000 134 12331.73 82.85 55414.35 88888.00 2007-05-14 05:21:48.125 134 12331.65 82.75 55414.35 88888.00 2007-05-14 05:21:48.250 134 12331.58 82.75 55414.32 88888.00 2007-05-14 05:21:48.375 134 12331.65 82.85 55414.35 88888.00 2007-05-14 05:21:48.500 134 12331.75 82.90 55414.35 88888.00 2007-05-14 05:21:48.625 134 12331.80 82.83 55414.35 88888.00 2007-05-14 05:21:48.750 134 12331.75 82.83 55414.32 88888.00 2007-05-14 05:21:48.875 134 12331.67 82.78 55414.25 88888.00 2007-05-14 05:21:49.000 134 12331.62 82.72 55414.22 88888.00 2007-05-14 05:21:49.125 134 12331.70 82.72 55414.30 88888.00 2007-05-14 05:21:49.250 134 12331.73 82.78 55414.32 88888.00 2007-05-14 05:21:49.375 134 12331.75 82.80 55414.32 88888.00 2007-05-14 05:21:49.500 134 12331.70 82.83 55414.30 88888.00 2007-05-14 05:21:49.625 134 12331.75 82.85 55414.35 88888.00 2007-05-14 05:21:49.750 134 12331.75 82.88 55414.38 88888.00 2007-05-14 05:21:49.875 134 12331.75 82.90 55414.35 88888.00 2007-05-14 05:21:50.000 134 12331.67 82.80 55414.30 88888.00 2007-05-14 05:21:50.125 134 12331.70 82.78 55414.32 88888.00 2007-05-14 05:21:50.250 134 12331.77 82.83 55414.35 88888.00 2007-05-14 05:21:50.375 134 12331.80 82.85 55414.38 88888.00 2007-05-14 05:21:50.500 134 12331.73 82.80 55414.35 88888.00 2007-05-14 05:21:50.625 134 12331.65 82.80 55414.35 88888.00 2007-05-14 05:21:50.750 134 12331.67 82.80 55414.32 88888.00 2007-05-14 05:21:50.875 134 12331.70 82.83 55414.28 88888.00 2007-05-14 05:21:51.000 134 12331.70 82.83 55414.30 88888.00 2007-05-14 05:21:51.125 134 12331.67 82.83 55414.32 88888.00 2007-05-14 05:21:51.250 134 12331.65 82.78 55414.32 88888.00 2007-05-14 05:21:51.375 134 12331.67 82.78 55414.28 88888.00 2007-05-14 05:21:51.500 134 12331.62 82.78 55414.28 88888.00 2007-05-14 05:21:51.625 134 12331.65 82.85 55414.30 88888.00 2007-05-14 05:21:51.750 134 12331.62 82.88 55414.30 88888.00 2007-05-14 05:21:51.875 134 12331.65 82.88 55414.32 88888.00 2007-05-14 05:21:52.000 134 12331.70 82.90 55414.30 88888.00 2007-05-14 05:21:52.125 134 12331.65 82.83 55414.30 88888.00 2007-05-14 05:21:52.250 134 12331.55 82.78 55414.28 88888.00 2007-05-14 05:21:52.375 134 12331.55 82.75 55414.28 88888.00 2007-05-14 05:21:52.500 134 12331.60 82.80 55414.28 88888.00 2007-05-14 05:21:52.625 134 12331.60 82.80 55414.30 88888.00 2007-05-14 05:21:52.750 134 12331.65 82.80 55414.28 88888.00 2007-05-14 05:21:52.875 134 12331.67 82.80 55414.30 88888.00 2007-05-14 05:21:53.000 134 12331.60 82.80 55414.28 88888.00 2007-05-14 05:21:53.125 134 12331.50 82.78 55414.22 88888.00 2007-05-14 05:21:53.250 134 12331.52 82.75 55414.25 88888.00 2007-05-14 05:21:53.375 134 12331.62 82.80 55414.30 88888.00 2007-05-14 05:21:53.500 134 12331.58 82.83 55414.30 88888.00 2007-05-14 05:21:53.625 134 12331.55 82.83 55414.28 88888.00 2007-05-14 05:21:53.750 134 12331.60 82.85 55414.35 88888.00 2007-05-14 05:21:53.875 134 12331.65 82.90 55414.40 88888.00 2007-05-14 05:21:54.000 134 12331.67 82.85 55414.38 88888.00 2007-05-14 05:21:54.125 134 12331.62 82.80 55414.38 88888.00 2007-05-14 05:21:54.250 134 12331.62 82.83 55414.32 88888.00 2007-05-14 05:21:54.375 134 12331.62 82.83 55414.30 88888.00 2007-05-14 05:21:54.500 134 12331.67 82.83 55414.30 88888.00 2007-05-14 05:21:54.625 134 12331.67 82.80 55414.25 88888.00 2007-05-14 05:21:54.750 134 12331.65 82.80 55414.30 88888.00 2007-05-14 05:21:54.875 134 12331.77 82.83 55414.32 88888.00 2007-05-14 05:21:55.000 134 12331.77 82.75 55414.32 88888.00 2007-05-14 05:21:55.125 134 12331.73 82.75 55414.32 88888.00 2007-05-14 05:21:55.250 134 12331.62 82.75 55414.32 88888.00 2007-05-14 05:21:55.375 134 12331.67 82.78 55414.32 88888.00 2007-05-14 05:21:55.500 134 12331.73 82.85 55414.32 88888.00 2007-05-14 05:21:55.625 134 12331.77 82.88 55414.35 88888.00 2007-05-14 05:21:55.750 134 12331.77 82.80 55414.32 88888.00 2007-05-14 05:21:55.875 134 12331.75 82.78 55414.30 88888.00 2007-05-14 05:21:56.000 134 12331.80 82.85 55414.30 88888.00 2007-05-14 05:21:56.125 134 12331.83 82.85 55414.35 88888.00 2007-05-14 05:21:56.250 134 12331.83 82.83 55414.32 88888.00 2007-05-14 05:21:56.375 134 12331.80 82.83 55414.32 88888.00 2007-05-14 05:21:56.500 134 12331.73 82.83 55414.28 88888.00 2007-05-14 05:21:56.625 134 12331.73 82.88 55414.28 88888.00 2007-05-14 05:21:56.750 134 12331.75 82.88 55414.28 88888.00 2007-05-14 05:21:56.875 134 12331.73 82.80 55414.28 88888.00 2007-05-14 05:21:57.000 134 12331.67 82.80 55414.25 88888.00 2007-05-14 05:21:57.125 134 12331.67 82.80 55414.28 88888.00 2007-05-14 05:21:57.250 134 12331.67 82.78 55414.28 88888.00 2007-05-14 05:21:57.375 134 12331.70 82.83 55414.30 88888.00 2007-05-14 05:21:57.500 134 12331.67 82.80 55414.30 88888.00 2007-05-14 05:21:57.625 134 12331.67 82.85 55414.30 88888.00 2007-05-14 05:21:57.750 134 12331.60 82.85 55414.30 88888.00 2007-05-14 05:21:57.875 134 12331.62 82.80 55414.28 88888.00 2007-05-14 05:21:58.000 134 12331.75 82.80 55414.28 88888.00 2007-05-14 05:21:58.125 134 12331.77 82.78 55414.25 88888.00 2007-05-14 05:21:58.250 134 12331.73 82.80 55414.28 88888.00 2007-05-14 05:21:58.375 134 12331.75 82.78 55414.25 88888.00 2007-05-14 05:21:58.500 134 12331.77 82.78 55414.28 88888.00 2007-05-14 05:21:58.625 134 12331.77 82.80 55414.28 88888.00 2007-05-14 05:21:58.750 134 12331.70 82.78 55414.30 88888.00 2007-05-14 05:21:58.875 134 12331.70 82.80 55414.30 88888.00 2007-05-14 05:21:59.000 134 12331.70 82.80 55414.25 88888.00 2007-05-14 05:21:59.125 134 12331.75 82.85 55414.30 88888.00 2007-05-14 05:21:59.250 134 12331.67 82.80 55414.28 88888.00 2007-05-14 05:21:59.375 134 12331.70 82.75 55414.28 88888.00 2007-05-14 05:21:59.500 134 12331.65 82.75 55414.25 88888.00 2007-05-14 05:21:59.625 134 12331.67 82.78 55414.28 88888.00 2007-05-14 05:21:59.750 134 12331.73 82.85 55414.30 88888.00 2007-05-14 05:21:59.875 134 12331.73 82.83 55414.30 88888.00 2007-05-14 05:22:00.000 134 12331.70 82.85 55414.30 88888.00 2007-05-14 05:22:00.125 134 12331.62 82.88 55414.32 88888.00 2007-05-14 05:22:00.250 134 12331.62 82.85 55414.32 88888.00 2007-05-14 05:22:00.375 134 12331.67 82.83 55414.32 88888.00 2007-05-14 05:22:00.500 134 12331.67 82.80 55414.30 88888.00 2007-05-14 05:22:00.625 134 12331.67 82.83 55414.32 88888.00 2007-05-14 05:22:00.750 134 12331.75 82.85 55414.32 88888.00 2007-05-14 05:22:00.875 134 12331.67 82.83 55414.28 88888.00 2007-05-14 05:22:01.000 134 12331.67 82.83 55414.28 88888.00 2007-05-14 05:22:01.125 134 12331.65 82.78 55414.28 88888.00 2007-05-14 05:22:01.250 134 12331.65 82.75 55414.25 88888.00 2007-05-14 05:22:01.375 134 12331.75 82.80 55414.25 88888.00 2007-05-14 05:22:01.500 134 12331.77 82.80 55414.28 88888.00 2007-05-14 05:22:01.625 134 12331.83 82.83 55414.32 88888.00 2007-05-14 05:22:01.750 134 12331.80 82.88 55414.32 88888.00 2007-05-14 05:22:01.875 134 12331.73 82.83 55414.30 88888.00 2007-05-14 05:22:02.000 134 12331.70 82.78 55414.28 88888.00 2007-05-14 05:22:02.125 134 12331.67 82.78 55414.28 88888.00 2007-05-14 05:22:02.250 134 12331.62 82.72 55414.22 88888.00 2007-05-14 05:22:02.375 134 12331.62 82.70 55414.22 88888.00 2007-05-14 05:22:02.500 134 12331.73 82.80 55414.25 88888.00 2007-05-14 05:22:02.625 134 12331.73 82.85 55414.25 88888.00 2007-05-14 05:22:02.750 134 12331.65 82.83 55414.22 88888.00 2007-05-14 05:22:02.875 134 12331.65 82.83 55414.22 88888.00 2007-05-14 05:22:03.000 134 12331.70 82.78 55414.22 88888.00 2007-05-14 05:22:03.125 134 12331.73 82.80 55414.22 88888.00 2007-05-14 05:22:03.250 134 12331.65 82.78 55414.22 88888.00 2007-05-14 05:22:03.375 134 12331.65 82.80 55414.25 88888.00 2007-05-14 05:22:03.500 134 12331.62 82.75 55414.22 88888.00 2007-05-14 05:22:03.625 134 12331.65 82.75 55414.22 88888.00 2007-05-14 05:22:03.750 134 12331.75 82.85 55414.25 88888.00 2007-05-14 05:22:03.875 134 12331.80 82.90 55414.25 88888.00 2007-05-14 05:22:04.000 134 12331.83 82.88 55414.25 88888.00 2007-05-14 05:22:04.125 134 12331.73 82.78 55414.22 88888.00 2007-05-14 05:22:04.250 134 12331.67 82.70 55414.22 88888.00 2007-05-14 05:22:04.375 134 12331.70 82.70 55414.22 88888.00 2007-05-14 05:22:04.500 134 12331.73 82.78 55414.25 88888.00 2007-05-14 05:22:04.625 134 12331.67 82.83 55414.28 88888.00 2007-05-14 05:22:04.750 134 12331.60 82.78 55414.28 88888.00 2007-05-14 05:22:04.875 134 12331.62 82.75 55414.28 88888.00 2007-05-14 05:22:05.000 134 12331.75 82.78 55414.28 88888.00 2007-05-14 05:22:05.125 134 12331.75 82.85 55414.28 88888.00 2007-05-14 05:22:05.250 134 12331.75 82.88 55414.30 88888.00 2007-05-14 05:22:05.375 134 12331.83 82.90 55414.32 88888.00 2007-05-14 05:22:05.500 134 12331.83 82.90 55414.30 88888.00 2007-05-14 05:22:05.625 134 12331.73 82.88 55414.28 88888.00 2007-05-14 05:22:05.750 134 12331.70 82.78 55414.25 88888.00 2007-05-14 05:22:05.875 134 12331.70 82.78 55414.25 88888.00 2007-05-14 05:22:06.000 134 12331.67 82.80 55414.25 88888.00 2007-05-14 05:22:06.125 134 12331.67 82.85 55414.28 88888.00 2007-05-14 05:22:06.250 134 12331.70 82.80 55414.25 88888.00 2007-05-14 05:22:06.375 134 12331.77 82.80 55414.25 88888.00 2007-05-14 05:22:06.500 134 12331.75 82.80 55414.28 88888.00 2007-05-14 05:22:06.625 134 12331.62 82.78 55414.25 88888.00 2007-05-14 05:22:06.750 134 12331.62 82.80 55414.22 88888.00 2007-05-14 05:22:06.875 134 12331.67 82.85 55414.25 88888.00 2007-05-14 05:22:07.000 134 12331.75 82.83 55414.22 88888.00 2007-05-14 05:22:07.125 134 12331.73 82.83 55414.25 88888.00 2007-05-14 05:22:07.250 134 12331.70 82.78 55414.25 88888.00 2007-05-14 05:22:07.375 134 12331.67 82.83 55414.20 88888.00 2007-05-14 05:22:07.500 134 12331.65 82.80 55414.20 88888.00 2007-05-14 05:22:07.625 134 12331.58 82.83 55414.22 88888.00 2007-05-14 05:22:07.750 134 12331.58 82.78 55414.25 88888.00 2007-05-14 05:22:07.875 134 12331.70 82.75 55414.25 88888.00 2007-05-14 05:22:08.000 134 12331.77 82.75 55414.25 88888.00 2007-05-14 05:22:08.125 134 12331.73 82.78 55414.25 88888.00 2007-05-14 05:22:08.250 134 12331.62 82.80 55414.28 88888.00 2007-05-14 05:22:08.375 134 12331.60 82.80 55414.28 88888.00 2007-05-14 05:22:08.500 134 12331.58 82.83 55414.22 88888.00 2007-05-14 05:22:08.625 134 12331.58 82.80 55414.20 88888.00 2007-05-14 05:22:08.750 134 12331.67 82.80 55414.22 88888.00 2007-05-14 05:22:08.875 134 12331.67 82.83 55414.22 88888.00 2007-05-14 05:22:09.000 134 12331.67 82.83 55414.22 88888.00 2007-05-14 05:22:09.125 134 12331.65 82.80 55414.22 88888.00 2007-05-14 05:22:09.250 134 12331.62 82.80 55414.25 88888.00 2007-05-14 05:22:09.375 134 12331.67 82.80 55414.25 88888.00 2007-05-14 05:22:09.500 134 12331.65 82.80 55414.25 88888.00 2007-05-14 05:22:09.625 134 12331.70 82.80 55414.22 88888.00 2007-05-14 05:22:09.750 134 12331.70 82.83 55414.22 88888.00 2007-05-14 05:22:09.875 134 12331.70 82.85 55414.22 88888.00 2007-05-14 05:22:10.000 134 12331.67 82.80 55414.20 88888.00 2007-05-14 05:22:10.125 134 12331.62 82.83 55414.22 88888.00 2007-05-14 05:22:10.250 134 12331.60 82.83 55414.22 88888.00 2007-05-14 05:22:10.375 134 12331.70 82.83 55414.25 88888.00 2007-05-14 05:22:10.500 134 12331.70 82.85 55414.25 88888.00 2007-05-14 05:22:10.625 134 12331.62 82.83 55414.22 88888.00 2007-05-14 05:22:10.750 134 12331.58 82.83 55414.22 88888.00 2007-05-14 05:22:10.875 134 12331.62 82.85 55414.25 88888.00 2007-05-14 05:22:11.000 134 12331.58 82.80 55414.20 88888.00 2007-05-14 05:22:11.125 134 12331.50 82.80 55414.22 88888.00 2007-05-14 05:22:11.250 134 12331.48 82.83 55414.20 88888.00 2007-05-14 05:22:11.375 134 12331.58 82.83 55414.22 88888.00 2007-05-14 05:22:11.500 134 12331.60 82.83 55414.22 88888.00 2007-05-14 05:22:11.625 134 12331.58 82.88 55414.22 88888.00 2007-05-14 05:22:11.750 134 12331.55 82.80 55414.20 88888.00 2007-05-14 05:22:11.875 134 12331.60 82.78 55414.20 88888.00 2007-05-14 05:22:12.000 134 12331.58 82.75 55414.20 88888.00 2007-05-14 05:22:12.125 134 12331.60 82.80 55414.18 88888.00 2007-05-14 05:22:12.250 134 12331.60 82.80 55414.20 88888.00 2007-05-14 05:22:12.375 134 12331.60 82.80 55414.15 88888.00 2007-05-14 05:22:12.500 134 12331.58 82.83 55414.18 88888.00 2007-05-14 05:22:12.625 134 12331.58 82.83 55414.20 88888.00 2007-05-14 05:22:12.750 134 12331.58 82.85 55414.20 88888.00 2007-05-14 05:22:12.875 134 12331.60 82.90 55414.20 88888.00 2007-05-14 05:22:13.000 134 12331.67 82.88 55414.22 88888.00 2007-05-14 05:22:13.125 134 12331.70 82.88 55414.25 88888.00 2007-05-14 05:22:13.250 134 12331.67 82.83 55414.22 88888.00 2007-05-14 05:22:13.375 134 12331.62 82.78 55414.20 88888.00 2007-05-14 05:22:13.500 134 12331.60 82.78 55414.20 88888.00 2007-05-14 05:22:13.625 134 12331.67 82.80 55414.22 88888.00 2007-05-14 05:22:13.750 134 12331.70 82.88 55414.25 88888.00 2007-05-14 05:22:13.875 134 12331.73 82.88 55414.25 88888.00 2007-05-14 05:22:14.000 134 12331.70 82.83 55414.20 88888.00 2007-05-14 05:22:14.125 134 12331.67 82.80 55414.20 88888.00 2007-05-14 05:22:14.250 134 12331.62 82.78 55414.20 88888.00 2007-05-14 05:22:14.375 134 12331.70 82.83 55414.20 88888.00 2007-05-14 05:22:14.500 134 12331.67 82.83 55414.22 88888.00 2007-05-14 05:22:14.625 134 12331.60 82.83 55414.18 88888.00 2007-05-14 05:22:14.750 134 12331.60 82.83 55414.20 88888.00 2007-05-14 05:22:14.875 134 12331.62 82.90 55414.20 88888.00 2007-05-14 05:22:15.000 134 12331.65 82.88 55414.20 88888.00 2007-05-14 05:22:15.125 134 12331.65 82.80 55414.18 88888.00 2007-05-14 05:22:15.250 134 12331.65 82.70 55414.15 88888.00 2007-05-14 05:22:15.375 134 12331.70 82.78 55414.20 88888.00 2007-05-14 05:22:15.500 134 12331.70 82.85 55414.20 88888.00 2007-05-14 05:22:15.625 134 12331.67 82.85 55414.20 88888.00 2007-05-14 05:22:15.750 134 12331.75 82.85 55414.18 88888.00 2007-05-14 05:22:15.875 134 12331.70 82.80 55414.15 88888.00 2007-05-14 05:22:16.000 134 12331.70 82.80 55414.18 88888.00 2007-05-14 05:22:16.125 134 12331.70 82.88 55414.20 88888.00 2007-05-14 05:22:16.250 134 12331.67 82.85 55414.12 88888.00 2007-05-14 05:22:16.375 134 12331.62 82.75 55414.10 88888.00 2007-05-14 05:22:16.500 134 12331.67 82.78 55414.12 88888.00 2007-05-14 05:22:16.625 134 12331.73 82.80 55414.18 88888.00 2007-05-14 05:22:16.750 134 12331.73 82.80 55414.20 88888.00 2007-05-14 05:22:16.875 134 12331.70 82.80 55414.18 88888.00 2007-05-14 05:22:17.000 134 12331.67 82.78 55414.15 88888.00 2007-05-14 05:22:17.125 134 12331.77 82.85 55414.20 88888.00 2007-05-14 05:22:17.250 134 12331.67 82.83 55414.18 88888.00 2007-05-14 05:22:17.375 134 12331.67 82.83 55414.18 88888.00 2007-05-14 05:22:17.500 134 12331.70 82.80 55414.20 88888.00 2007-05-14 05:22:17.625 134 12331.67 82.78 55414.18 88888.00 2007-05-14 05:22:17.750 134 12331.67 82.83 55414.22 88888.00 2007-05-14 05:22:17.875 134 12331.65 82.80 55414.20 88888.00 2007-05-14 05:22:18.000 134 12331.67 82.78 55414.18 88888.00 2007-05-14 05:22:18.125 134 12331.73 82.78 55414.18 88888.00 2007-05-14 05:22:18.250 134 12331.70 82.80 55414.22 88888.00 2007-05-14 05:22:18.375 134 12331.65 82.80 55414.18 88888.00 2007-05-14 05:22:18.500 134 12331.55 82.75 55414.15 88888.00 2007-05-14 05:22:18.625 134 12331.58 82.80 55414.12 88888.00 2007-05-14 05:22:18.750 134 12331.67 82.78 55414.12 88888.00 2007-05-14 05:22:18.875 134 12331.67 82.78 55414.15 88888.00 2007-05-14 05:22:19.000 134 12331.67 82.85 55414.20 88888.00 2007-05-14 05:22:19.125 134 12331.75 82.92 55414.22 88888.00 2007-05-14 05:22:19.250 134 12331.70 82.88 55414.22 88888.00 2007-05-14 05:22:19.375 134 12331.67 82.85 55414.20 88888.00 2007-05-14 05:22:19.500 134 12331.70 82.85 55414.20 88888.00 2007-05-14 05:22:19.625 134 12331.73 82.80 55414.20 88888.00 2007-05-14 05:22:19.750 134 12331.73 82.83 55414.25 88888.00 2007-05-14 05:22:19.875 134 12331.67 82.85 55414.20 88888.00 2007-05-14 05:22:20.000 134 12331.65 82.80 55414.18 88888.00 2007-05-14 05:22:20.125 134 12331.67 82.83 55414.20 88888.00 2007-05-14 05:22:20.250 134 12331.70 82.75 55414.20 88888.00 2007-05-14 05:22:20.375 134 12331.65 82.78 55414.20 88888.00 2007-05-14 05:22:20.500 134 12331.67 82.83 55414.25 88888.00 2007-05-14 05:22:20.625 134 12331.77 82.85 55414.22 88888.00 2007-05-14 05:22:20.750 134 12331.73 82.80 55414.22 88888.00 2007-05-14 05:22:20.875 134 12331.75 82.78 55414.22 88888.00 2007-05-14 05:22:21.000 134 12331.77 82.88 55414.25 88888.00 2007-05-14 05:22:21.125 134 12331.80 82.90 55414.25 88888.00 2007-05-14 05:22:21.250 134 12331.67 82.80 55414.22 88888.00 2007-05-14 05:22:21.375 134 12331.65 82.83 55414.20 88888.00 2007-05-14 05:22:21.500 134 12331.73 82.85 55414.18 88888.00 2007-05-14 05:22:21.625 134 12331.77 82.83 55414.18 88888.00 2007-05-14 05:22:21.750 134 12331.77 82.83 55414.18 88888.00 2007-05-14 05:22:21.875 134 12331.83 82.90 55414.25 88888.00 2007-05-14 05:22:22.000 134 12331.70 82.83 55414.18 88888.00 2007-05-14 05:22:22.125 134 12331.65 82.75 55414.15 88888.00 2007-05-14 05:22:22.250 134 12331.67 82.78 55414.20 88888.00 2007-05-14 05:22:22.375 134 12331.77 82.88 55414.20 88888.00 2007-05-14 05:22:22.500 134 12331.77 82.85 55414.20 88888.00 2007-05-14 05:22:22.625 134 12331.75 82.83 55414.20 88888.00 2007-05-14 05:22:22.750 134 12331.67 82.85 55414.20 88888.00 2007-05-14 05:22:22.875 134 12331.67 82.88 55414.15 88888.00 2007-05-14 05:22:23.000 134 12331.70 82.85 55414.15 88888.00 2007-05-14 05:22:23.125 134 12331.73 82.88 55414.20 88888.00 2007-05-14 05:22:23.250 134 12331.70 82.88 55414.18 88888.00 2007-05-14 05:22:23.375 134 12331.67 82.83 55414.18 88888.00 2007-05-14 05:22:23.500 134 12331.67 82.78 55414.15 88888.00 2007-05-14 05:22:23.625 134 12331.70 82.85 55414.18 88888.00 2007-05-14 05:22:23.750 134 12331.73 82.85 55414.18 88888.00 2007-05-14 05:22:23.875 134 12331.70 82.80 55414.18 88888.00 2007-05-14 05:22:24.000 134 12331.65 82.78 55414.12 88888.00 2007-05-14 05:22:24.125 134 12331.65 82.80 55414.15 88888.00 2007-05-14 05:22:24.250 134 12331.70 82.85 55414.18 88888.00 2007-05-14 05:22:24.375 134 12331.75 82.88 55414.18 88888.00 2007-05-14 05:22:24.500 134 12331.80 82.83 55414.20 88888.00 2007-05-14 05:22:24.625 134 12331.85 82.88 55414.18 88888.00 2007-05-14 05:22:24.750 134 12331.83 82.85 55414.18 88888.00 2007-05-14 05:22:24.875 134 12331.70 82.78 55414.18 88888.00 2007-05-14 05:22:25.000 134 12331.65 82.80 55414.15 88888.00 2007-05-14 05:22:25.125 134 12331.67 82.85 55414.15 88888.00 2007-05-14 05:22:25.250 134 12331.65 82.83 55414.18 88888.00 2007-05-14 05:22:25.375 134 12331.67 82.90 55414.15 88888.00 2007-05-14 05:22:25.500 134 12331.65 82.92 55414.15 88888.00 2007-05-14 05:22:25.625 134 12331.67 82.90 55414.15 88888.00 2007-05-14 05:22:25.750 134 12331.67 82.85 55414.18 88888.00 2007-05-14 05:22:25.875 134 12331.73 82.83 55414.20 88888.00 2007-05-14 05:22:26.000 134 12331.75 82.83 55414.18 88888.00 2007-05-14 05:22:26.125 134 12331.70 82.83 55414.18 88888.00 2007-05-14 05:22:26.250 134 12331.67 82.88 55414.18 88888.00 2007-05-14 05:22:26.375 134 12331.70 82.85 55414.18 88888.00 2007-05-14 05:22:26.500 134 12331.65 82.78 55414.20 88888.00 2007-05-14 05:22:26.625 134 12331.62 82.72 55414.18 88888.00 2007-05-14 05:22:26.750 134 12331.65 82.80 55414.15 88888.00 2007-05-14 05:22:26.875 134 12331.75 82.85 55414.12 88888.00 2007-05-14 05:22:27.000 134 12331.77 82.85 55414.12 88888.00 2007-05-14 05:22:27.125 134 12331.73 82.83 55414.15 88888.00 2007-05-14 05:22:27.250 134 12331.70 82.80 55414.18 88888.00 2007-05-14 05:22:27.375 134 12331.73 82.80 55414.18 88888.00 2007-05-14 05:22:27.500 134 12331.67 82.83 55414.18 88888.00 2007-05-14 05:22:27.625 134 12331.75 82.88 55414.18 88888.00 2007-05-14 05:22:27.750 134 12331.75 82.85 55414.18 88888.00 2007-05-14 05:22:27.875 134 12331.75 82.85 55414.18 88888.00 2007-05-14 05:22:28.000 134 12331.75 82.85 55414.15 88888.00 2007-05-14 05:22:28.125 134 12331.70 82.85 55414.15 88888.00 2007-05-14 05:22:28.250 134 12331.67 82.83 55414.18 88888.00 2007-05-14 05:22:28.375 134 12331.70 82.85 55414.15 88888.00 2007-05-14 05:22:28.500 134 12331.70 82.80 55414.12 88888.00 2007-05-14 05:22:28.625 134 12331.65 82.72 55414.12 88888.00 2007-05-14 05:22:28.750 134 12331.65 82.80 55414.12 88888.00 2007-05-14 05:22:28.875 134 12331.65 82.83 55414.15 88888.00 2007-05-14 05:22:29.000 134 12331.67 82.85 55414.12 88888.00 2007-05-14 05:22:29.125 134 12331.62 82.78 55414.10 88888.00 2007-05-14 05:22:29.250 134 12331.67 82.75 55414.10 88888.00 2007-05-14 05:22:29.375 134 12331.75 82.80 55414.12 88888.00 2007-05-14 05:22:29.500 134 12331.77 82.85 55414.12 88888.00 2007-05-14 05:22:29.625 134 12331.77 82.83 55414.18 88888.00 2007-05-14 05:22:29.750 134 12331.70 82.80 55414.15 88888.00 2007-05-14 05:22:29.875 134 12331.70 82.83 55414.10 88888.00 2007-05-14 05:22:30.000 134 12331.70 82.80 55414.07 88888.00 2007-05-14 05:22:30.125 134 12331.73 82.85 55414.12 88888.00 2007-05-14 05:22:30.250 134 12331.73 82.85 55414.10 88888.00 2007-05-14 05:22:30.375 134 12331.75 82.78 55414.10 88888.00 2007-05-14 05:22:30.500 134 12331.70 82.78 55414.10 88888.00 2007-05-14 05:22:30.625 134 12331.67 82.85 55414.12 88888.00 2007-05-14 05:22:30.750 134 12331.67 82.90 55414.12 88888.00 2007-05-14 05:22:30.875 134 12331.65 82.88 55414.12 88888.00 2007-05-14 05:22:31.000 134 12331.60 82.85 55414.12 88888.00 2007-05-14 05:22:31.125 134 12331.62 82.85 55414.15 88888.00 2007-05-14 05:22:31.250 134 12331.67 82.83 55414.18 88888.00 2007-05-14 05:22:31.375 134 12331.73 82.85 55414.15 88888.00 2007-05-14 05:22:31.500 134 12331.75 82.85 55414.18 88888.00 2007-05-14 05:22:31.625 134 12331.70 82.83 55414.18 88888.00 2007-05-14 05:22:31.750 134 12331.70 82.88 55414.15 88888.00 2007-05-14 05:22:31.875 134 12331.70 82.83 55414.15 88888.00 2007-05-14 05:22:32.000 134 12331.65 82.80 55414.15 88888.00 2007-05-14 05:22:32.125 134 12331.62 82.78 55414.12 88888.00 2007-05-14 05:22:32.250 134 12331.67 82.83 55414.12 88888.00 2007-05-14 05:22:32.375 134 12331.70 82.85 55414.10 88888.00 2007-05-14 05:22:32.500 134 12331.65 82.80 55414.12 88888.00 2007-05-14 05:22:32.625 134 12331.60 82.80 55414.12 88888.00 2007-05-14 05:22:32.750 134 12331.65 82.83 55414.15 88888.00 2007-05-14 05:22:32.875 134 12331.77 82.85 55414.18 88888.00 2007-05-14 05:22:33.000 134 12331.80 82.85 55414.15 88888.00 2007-05-14 05:22:33.125 134 12331.75 82.88 55414.10 88888.00 2007-05-14 05:22:33.250 134 12331.70 82.80 55414.12 88888.00 2007-05-14 05:22:33.375 134 12331.75 82.85 55414.12 88888.00 2007-05-14 05:22:33.500 134 12331.77 82.83 55414.10 88888.00 2007-05-14 05:22:33.625 134 12331.83 82.83 55414.10 88888.00 2007-05-14 05:22:33.750 134 12331.85 82.85 55414.12 88888.00 2007-05-14 05:22:33.875 134 12331.83 82.85 55414.10 88888.00 2007-05-14 05:22:34.000 134 12331.73 82.78 55414.10 88888.00 2007-05-14 05:22:34.125 134 12331.75 82.83 55414.12 88888.00 2007-05-14 05:22:34.250 134 12331.70 82.80 55414.15 88888.00 2007-05-14 05:22:34.375 134 12331.67 82.80 55414.12 88888.00 2007-05-14 05:22:34.500 134 12331.67 82.85 55414.15 88888.00 2007-05-14 05:22:34.625 134 12331.65 82.85 55414.10 88888.00 2007-05-14 05:22:34.750 134 12331.67 82.78 55414.10 88888.00 2007-05-14 05:22:34.875 134 12331.70 82.75 55414.12 88888.00 2007-05-14 05:22:35.000 134 12331.75 82.85 55414.15 88888.00 2007-05-14 05:22:35.125 134 12331.67 82.85 55414.12 88888.00 2007-05-14 05:22:35.250 134 12331.55 82.83 55414.10 88888.00 2007-05-14 05:22:35.375 134 12331.62 82.85 55414.10 88888.00 2007-05-14 05:22:35.500 134 12331.65 82.80 55414.07 88888.00 2007-05-14 05:22:35.625 134 12331.73 82.78 55414.12 88888.00 2007-05-14 05:22:35.750 134 12331.77 82.78 55414.12 88888.00 2007-05-14 05:22:35.875 134 12331.83 82.83 55414.12 88888.00 2007-05-14 05:22:36.000 134 12331.80 82.85 55414.10 88888.00 2007-05-14 05:22:36.125 134 12331.70 82.78 55414.07 88888.00 2007-05-14 05:22:36.250 134 12331.65 82.75 55414.10 88888.00 2007-05-14 05:22:36.375 134 12331.70 82.78 55414.10 88888.00 2007-05-14 05:22:36.500 134 12331.70 82.78 55414.12 88888.00 2007-05-14 05:22:36.625 134 12331.73 82.83 55414.15 88888.00 2007-05-14 05:22:36.750 134 12331.73 82.88 55414.15 88888.00 2007-05-14 05:22:36.875 134 12331.75 82.83 55414.15 88888.00 2007-05-14 05:22:37.000 134 12331.67 82.85 55414.10 88888.00 2007-05-14 05:22:37.125 134 12331.70 82.83 55414.10 88888.00 2007-05-14 05:22:37.250 134 12331.70 82.80 55414.10 88888.00 2007-05-14 05:22:37.375 134 12331.80 82.85 55414.12 88888.00 2007-05-14 05:22:37.500 134 12331.73 82.80 55414.07 88888.00 2007-05-14 05:22:37.625 134 12331.62 82.80 55414.10 88888.00 2007-05-14 05:22:37.750 134 12331.62 82.80 55414.10 88888.00 2007-05-14 05:22:37.875 134 12331.73 82.85 55414.12 88888.00 2007-05-14 05:22:38.000 134 12331.67 82.78 55414.07 88888.00 2007-05-14 05:22:38.125 134 12331.65 82.78 55414.07 88888.00 2007-05-14 05:22:38.250 134 12331.62 82.75 55414.10 88888.00 2007-05-14 05:22:38.375 134 12331.70 82.75 55414.10 88888.00 2007-05-14 05:22:38.500 134 12331.70 82.78 55414.10 88888.00 2007-05-14 05:22:38.625 134 12331.65 82.80 55414.12 88888.00 2007-05-14 05:22:38.750 134 12331.70 82.80 55414.12 88888.00 2007-05-14 05:22:38.875 134 12331.67 82.75 55414.05 88888.00 2007-05-14 05:22:39.000 134 12331.73 82.78 55414.07 88888.00 2007-05-14 05:22:39.125 134 12331.77 82.85 55414.12 88888.00 2007-05-14 05:22:39.250 134 12331.65 82.80 55414.12 88888.00 2007-05-14 05:22:39.375 134 12331.62 82.80 55414.10 88888.00 2007-05-14 05:22:39.500 134 12331.67 82.80 55414.12 88888.00 2007-05-14 05:22:39.625 134 12331.77 82.83 55414.12 88888.00 2007-05-14 05:22:39.750 134 12331.75 82.83 55414.12 88888.00 2007-05-14 05:22:39.875 134 12331.73 82.83 55414.12 88888.00 2007-05-14 05:22:40.000 134 12331.75 82.80 55414.10 88888.00 2007-05-14 05:22:40.125 134 12331.70 82.78 55414.10 88888.00 2007-05-14 05:22:40.250 134 12331.67 82.78 55414.10 88888.00 2007-05-14 05:22:40.375 134 12331.70 82.80 55414.10 88888.00 2007-05-14 05:22:40.500 134 12331.70 82.80 55414.10 88888.00 2007-05-14 05:22:40.625 134 12331.65 82.78 55414.07 88888.00 2007-05-14 05:22:40.750 134 12331.60 82.80 55414.07 88888.00 2007-05-14 05:22:40.875 134 12331.60 82.78 55414.10 88888.00 2007-05-14 05:22:41.000 134 12331.67 82.83 55414.10 88888.00 2007-05-14 05:22:41.125 134 12331.70 82.85 55414.07 88888.00 2007-05-14 05:22:41.250 134 12331.65 82.75 55414.10 88888.00 2007-05-14 05:22:41.375 134 12331.65 82.75 55414.07 88888.00 2007-05-14 05:22:41.500 134 12331.65 82.78 55414.10 88888.00 2007-05-14 05:22:41.625 134 12331.70 82.78 55414.10 88888.00 2007-05-14 05:22:41.750 134 12331.67 82.78 55414.12 88888.00 2007-05-14 05:22:41.875 134 12331.65 82.75 55414.10 88888.00 2007-05-14 05:22:42.000 134 12331.67 82.75 55414.07 88888.00 2007-05-14 05:22:42.125 134 12331.67 82.78 55414.07 88888.00 2007-05-14 05:22:42.250 134 12331.67 82.75 55414.07 88888.00 2007-05-14 05:22:42.375 134 12331.67 82.78 55414.10 88888.00 2007-05-14 05:22:42.500 134 12331.70 82.85 55414.07 88888.00 2007-05-14 05:22:42.625 134 12331.70 82.83 55414.10 88888.00 2007-05-14 05:22:42.750 134 12331.73 82.83 55414.10 88888.00 2007-05-14 05:22:42.875 134 12331.73 82.85 55414.10 88888.00 2007-05-14 05:22:43.000 134 12331.75 82.80 55414.05 88888.00 2007-05-14 05:22:43.125 134 12331.77 82.80 55414.10 88888.00 2007-05-14 05:22:43.250 134 12331.80 82.85 55414.12 88888.00 2007-05-14 05:22:43.375 134 12331.80 82.88 55414.10 88888.00 2007-05-14 05:22:43.500 134 12331.75 82.83 55414.07 88888.00 2007-05-14 05:22:43.625 134 12331.67 82.78 55414.07 88888.00 2007-05-14 05:22:43.750 134 12331.70 82.78 55414.07 88888.00 2007-05-14 05:22:43.875 134 12331.70 82.80 55414.10 88888.00 2007-05-14 05:22:44.000 134 12331.65 82.80 55414.10 88888.00 2007-05-14 05:22:44.125 134 12331.65 82.78 55414.10 88888.00 2007-05-14 05:22:44.250 134 12331.65 82.72 55414.10 88888.00 2007-05-14 05:22:44.375 134 12331.67 82.80 55414.10 88888.00 2007-05-14 05:22:44.500 134 12331.65 82.88 55414.10 88888.00 2007-05-14 05:22:44.625 134 12331.65 82.85 55414.10 88888.00 2007-05-14 05:22:44.750 134 12331.65 82.90 55414.07 88888.00 2007-05-14 05:22:44.875 134 12331.70 82.90 55414.05 88888.00 2007-05-14 05:22:45.000 134 12331.75 82.85 55414.07 88888.00 2007-05-14 05:22:45.125 134 12331.73 82.80 55414.10 88888.00 2007-05-14 05:22:45.250 134 12331.62 82.75 55414.07 88888.00 2007-05-14 05:22:45.375 134 12331.65 82.78 55414.05 88888.00 2007-05-14 05:22:45.500 134 12331.67 82.75 55414.03 88888.00 2007-05-14 05:22:45.625 134 12331.67 82.75 55414.03 88888.00 2007-05-14 05:22:45.750 134 12331.70 82.80 55414.05 88888.00 2007-05-14 05:22:45.875 134 12331.70 82.83 55414.05 88888.00 2007-05-14 05:22:46.000 134 12331.62 82.80 55414.05 88888.00 2007-05-14 05:22:46.125 134 12331.65 82.83 55414.05 88888.00 2007-05-14 05:22:46.250 134 12331.65 82.78 55414.03 88888.00 2007-05-14 05:22:46.375 134 12331.67 82.78 55414.05 88888.00 2007-05-14 05:22:46.500 134 12331.73 82.78 55414.07 88888.00 2007-05-14 05:22:46.625 134 12331.67 82.80 55414.07 88888.00 2007-05-14 05:22:46.750 134 12331.58 82.78 55414.07 88888.00 2007-05-14 05:22:46.875 134 12331.62 82.75 55414.05 88888.00 2007-05-14 05:22:47.000 134 12331.60 82.75 55414.05 88888.00 2007-05-14 05:22:47.125 134 12331.60 82.78 55414.07 88888.00 2007-05-14 05:22:47.250 134 12331.62 82.75 55414.07 88888.00 2007-05-14 05:22:47.375 134 12331.67 82.80 55414.07 88888.00 2007-05-14 05:22:47.500 134 12331.70 82.83 55414.07 88888.00 2007-05-14 05:22:47.625 134 12331.77 82.85 55414.07 88888.00 2007-05-14 05:22:47.750 134 12331.77 82.88 55414.07 88888.00 2007-05-14 05:22:47.875 134 12331.70 82.83 55414.05 88888.00 2007-05-14 05:22:48.000 134 12331.60 82.80 55414.05 88888.00 2007-05-14 05:22:48.125 134 12331.52 82.80 55414.10 88888.00 2007-05-14 05:22:48.250 134 12331.55 82.83 55414.10 88888.00 2007-05-14 05:22:48.375 134 12331.58 82.80 55414.07 88888.00 2007-05-14 05:22:48.500 134 12331.58 82.80 55414.07 88888.00 2007-05-14 05:22:48.625 134 12331.52 82.80 55414.03 88888.00 2007-05-14 05:22:48.750 134 12331.55 82.80 55414.00 88888.00 2007-05-14 05:22:48.875 134 12331.62 82.83 55414.03 88888.00 2007-05-14 05:22:49.000 134 12331.70 82.85 55414.05 88888.00 2007-05-14 05:22:49.125 134 12331.70 82.85 55414.03 88888.00 2007-05-14 05:22:49.250 134 12331.65 82.88 55414.05 88888.00 2007-05-14 05:22:49.375 134 12331.65 82.83 55414.05 88888.00 2007-05-14 05:22:49.500 134 12331.60 82.83 55414.03 88888.00 2007-05-14 05:22:49.625 134 12331.62 82.85 55414.05 88888.00 2007-05-14 05:22:49.750 134 12331.67 82.88 55414.05 88888.00 2007-05-14 05:22:49.875 134 12331.62 82.85 55414.03 88888.00 2007-05-14 05:22:50.000 134 12331.62 82.83 55414.03 88888.00 2007-05-14 05:22:50.125 134 12331.67 82.83 55414.03 88888.00 2007-05-14 05:22:50.250 134 12331.77 82.83 55414.10 88888.00 2007-05-14 05:22:50.375 134 12331.83 82.90 55414.12 88888.00 2007-05-14 05:22:50.500 134 12331.75 82.88 55414.07 88888.00 2007-05-14 05:22:50.625 134 12331.70 82.83 55414.03 88888.00 2007-05-14 05:22:50.750 134 12331.67 82.80 55414.05 88888.00 2007-05-14 05:22:50.875 134 12331.65 82.78 55414.05 88888.00 2007-05-14 05:22:51.000 134 12331.62 82.78 55414.05 88888.00 2007-05-14 05:22:51.125 134 12331.62 82.80 55414.10 88888.00 2007-05-14 05:22:51.250 134 12331.62 82.78 55414.10 88888.00 2007-05-14 05:22:51.375 134 12331.70 82.80 55414.07 88888.00 2007-05-14 05:22:51.500 134 12331.67 82.83 55414.07 88888.00 2007-05-14 05:22:51.625 134 12331.73 82.88 55414.10 88888.00 2007-05-14 05:22:51.750 134 12331.77 82.92 55414.07 88888.00 2007-05-14 05:22:51.875 134 12331.67 82.92 55414.10 88888.00 2007-05-14 05:22:52.000 134 12331.65 82.90 55414.05 88888.00 2007-05-14 05:22:52.125 134 12331.67 82.85 55414.07 88888.00 2007-05-14 05:22:52.250 134 12331.70 82.85 55414.07 88888.00 2007-05-14 05:22:52.375 134 12331.67 82.85 55414.05 88888.00 2007-05-14 05:22:52.500 134 12331.62 82.83 55414.03 88888.00 2007-05-14 05:22:52.625 134 12331.67 82.85 55414.10 88888.00 2007-05-14 05:22:52.750 134 12331.70 82.85 55414.05 88888.00 2007-05-14 05:22:52.875 134 12331.70 82.83 55414.07 88888.00 2007-05-14 05:22:53.000 134 12331.67 82.85 55414.05 88888.00 2007-05-14 05:22:53.125 134 12331.62 82.80 55414.05 88888.00 2007-05-14 05:22:53.250 134 12331.58 82.75 55414.03 88888.00 2007-05-14 05:22:53.375 134 12331.67 82.83 55414.07 88888.00 2007-05-14 05:22:53.500 134 12331.73 82.80 55414.07 88888.00 2007-05-14 05:22:53.625 134 12331.77 82.80 55414.07 88888.00 2007-05-14 05:22:53.750 134 12331.75 82.83 55414.07 88888.00 2007-05-14 05:22:53.875 134 12331.65 82.80 55414.05 88888.00 2007-05-14 05:22:54.000 134 12331.60 82.78 55414.03 88888.00 2007-05-14 05:22:54.125 134 12331.65 82.80 55414.07 88888.00 2007-05-14 05:22:54.250 134 12331.70 82.85 55414.05 88888.00 2007-05-14 05:22:54.375 134 12331.67 82.85 55414.07 88888.00 2007-05-14 05:22:54.500 134 12331.67 82.83 55414.03 88888.00 2007-05-14 05:22:54.625 134 12331.65 82.83 55414.05 88888.00 2007-05-14 05:22:54.750 134 12331.55 82.80 55414.07 88888.00 2007-05-14 05:22:54.875 134 12331.60 82.85 55414.07 88888.00 2007-05-14 05:22:55.000 134 12331.65 82.90 55414.07 88888.00 2007-05-14 05:22:55.125 134 12331.67 82.92 55414.05 88888.00 2007-05-14 05:22:55.250 134 12331.62 82.83 55414.03 88888.00 2007-05-14 05:22:55.375 134 12331.67 82.83 55414.05 88888.00 2007-05-14 05:22:55.500 134 12331.73 82.85 55414.07 88888.00 2007-05-14 05:22:55.625 134 12331.70 82.85 55414.00 88888.00 2007-05-14 05:22:55.750 134 12331.67 82.83 55414.00 88888.00 2007-05-14 05:22:55.875 134 12331.65 82.80 55414.05 88888.00 2007-05-14 05:22:56.000 134 12331.58 82.70 55414.00 88888.00 2007-05-14 05:22:56.125 134 12331.55 82.75 55414.00 88888.00 2007-05-14 05:22:56.250 134 12331.55 82.78 55414.00 88888.00 2007-05-14 05:22:56.375 134 12331.60 82.78 55414.00 88888.00 2007-05-14 05:22:56.500 134 12331.55 82.80 55414.00 88888.00 2007-05-14 05:22:56.625 134 12331.62 82.88 55414.05 88888.00 2007-05-14 05:22:56.750 134 12331.62 82.88 55414.05 88888.00 2007-05-14 05:22:56.875 134 12331.62 82.88 55414.00 88888.00 2007-05-14 05:22:57.000 134 12331.62 82.90 55414.00 88888.00 2007-05-14 05:22:57.125 134 12331.65 82.92 55414.03 88888.00 2007-05-14 05:22:57.250 134 12331.62 82.88 55414.03 88888.00 2007-05-14 05:22:57.375 134 12331.60 82.88 55414.00 88888.00 2007-05-14 05:22:57.500 134 12331.62 82.83 55414.03 88888.00 2007-05-14 05:22:57.625 134 12331.65 82.83 55414.00 88888.00 2007-05-14 05:22:57.750 134 12331.70 82.80 55413.97 88888.00 2007-05-14 05:22:57.875 134 12331.67 82.83 55414.00 88888.00 2007-05-14 05:22:58.000 134 12331.60 82.78 55414.00 88888.00 2007-05-14 05:22:58.125 134 12331.65 82.80 55414.00 88888.00 2007-05-14 05:22:58.250 134 12331.73 82.85 55414.00 88888.00 2007-05-14 05:22:58.375 134 12331.70 82.80 55413.97 88888.00 2007-05-14 05:22:58.500 134 12331.73 82.83 55414.03 88888.00 2007-05-14 05:22:58.625 134 12331.75 82.78 55413.97 88888.00 2007-05-14 05:22:58.750 134 12331.70 82.78 55413.93 88888.00 2007-05-14 05:22:58.875 134 12331.67 82.75 55413.93 88888.00 2007-05-14 05:22:59.000 134 12331.77 82.75 55413.95 88888.00 2007-05-14 05:22:59.125 134 12331.80 82.85 55414.00 88888.00 2007-05-14 05:22:59.250 134 12331.70 82.78 55413.97 88888.00 2007-05-14 05:22:59.375 134 12331.70 82.78 55413.95 88888.00 2007-05-14 05:22:59.500 134 12331.70 82.80 55414.00 88888.00 2007-05-14 05:22:59.625 134 12331.70 82.83 55414.00 88888.00 2007-05-14 05:22:59.750 134 12331.67 82.78 55414.00 88888.00 2007-05-14 05:22:59.875 134 12331.67 82.75 55414.00 88888.00 2007-05-14 05:23:00.000 134 12331.70 82.80 55414.03 88888.00 2007-05-14 05:23:00.125 134 12331.73 82.85 55414.03 88888.00 2007-05-14 05:23:00.250 134 12331.65 82.75 55414.00 88888.00 2007-05-14 05:23:00.375 134 12331.62 82.70 55413.93 88888.00 2007-05-14 05:23:00.500 134 12331.70 82.78 55413.97 88888.00 2007-05-14 05:23:00.625 134 12331.83 82.83 55414.03 88888.00 2007-05-14 05:23:00.750 134 12331.88 82.95 55414.05 88888.00 2007-05-14 05:23:00.875 134 12331.90 82.95 55414.05 88888.00 2007-05-14 05:23:01.000 134 12331.83 82.88 55414.03 88888.00 2007-05-14 05:23:01.125 134 12331.80 82.85 55414.03 88888.00 2007-05-14 05:23:01.250 134 12331.83 82.85 55414.05 88888.00 2007-05-14 05:23:01.375 134 12331.80 82.88 55414.07 88888.00 2007-05-14 05:23:01.500 134 12331.73 82.85 55414.00 88888.00 2007-05-14 05:23:01.625 134 12331.67 82.80 55413.95 88888.00 2007-05-14 05:23:01.750 134 12331.67 82.75 55413.95 88888.00 2007-05-14 05:23:01.875 134 12331.73 82.80 55414.00 88888.00 2007-05-14 05:23:02.000 134 12331.73 82.80 55414.00 88888.00 2007-05-14 05:23:02.125 134 12331.73 82.78 55414.00 88888.00 2007-05-14 05:23:02.250 134 12331.65 82.78 55414.00 88888.00 2007-05-14 05:23:02.375 134 12331.67 82.83 55414.03 88888.00 2007-05-14 05:23:02.500 134 12331.70 82.88 55414.05 88888.00 2007-05-14 05:23:02.625 134 12331.67 82.85 55414.05 88888.00 2007-05-14 05:23:02.750 134 12331.70 82.85 55414.07 88888.00 2007-05-14 05:23:02.875 134 12331.77 82.85 55414.05 88888.00 2007-05-14 05:23:03.000 134 12331.75 82.80 55414.03 88888.00 2007-05-14 05:23:03.125 134 12331.70 82.83 55414.03 88888.00 2007-05-14 05:23:03.250 134 12331.67 82.85 55414.03 88888.00 2007-05-14 05:23:03.375 134 12331.75 82.85 55414.05 88888.00 2007-05-14 05:23:03.500 134 12331.83 82.83 55414.05 88888.00 2007-05-14 05:23:03.625 134 12331.83 82.85 55414.05 88888.00 2007-05-14 05:23:03.750 134 12331.73 82.88 55414.03 88888.00 2007-05-14 05:23:03.875 134 12331.75 82.92 55414.03 88888.00 2007-05-14 05:23:04.000 134 12331.88 82.90 55414.05 88888.00 2007-05-14 05:23:04.125 134 12331.80 82.83 55414.03 88888.00 2007-05-14 05:23:04.250 134 12331.73 82.83 55413.97 88888.00 2007-05-14 05:23:04.375 134 12331.73 82.83 55413.97 88888.00 2007-05-14 05:23:04.500 134 12331.73 82.88 55414.00 88888.00 2007-05-14 05:23:04.625 134 12331.73 82.90 55414.00 88888.00 2007-05-14 05:23:04.750 134 12331.70 82.92 55413.97 88888.00 2007-05-14 05:23:04.875 134 12331.75 82.92 55414.00 88888.00 2007-05-14 05:23:05.000 134 12331.77 82.88 55413.95 88888.00 2007-05-14 05:23:05.125 134 12331.73 82.80 55413.97 88888.00 2007-05-14 05:23:05.250 134 12331.73 82.78 55413.95 88888.00 2007-05-14 05:23:05.375 134 12331.75 82.83 55413.95 88888.00 2007-05-14 05:23:05.500 134 12331.75 82.83 55413.97 88888.00 2007-05-14 05:23:05.625 134 12331.70 82.88 55413.97 88888.00 2007-05-14 05:23:05.750 134 12331.65 82.85 55414.00 88888.00 2007-05-14 05:23:05.875 134 12331.70 82.90 55414.05 88888.00 2007-05-14 05:23:06.000 134 12331.83 82.90 55414.03 88888.00 2007-05-14 05:23:06.125 134 12331.85 82.92 55414.05 88888.00 2007-05-14 05:23:06.250 134 12331.77 82.90 55414.03 88888.00 2007-05-14 05:23:06.375 134 12331.80 82.90 55414.00 88888.00 2007-05-14 05:23:06.500 134 12331.75 82.90 55414.03 88888.00 2007-05-14 05:23:06.625 134 12331.67 82.85 55414.00 88888.00 2007-05-14 05:23:06.750 134 12331.70 82.88 55413.97 88888.00 2007-05-14 05:23:06.875 134 12331.70 82.88 55413.97 88888.00 2007-05-14 05:23:07.000 134 12331.77 82.88 55414.00 88888.00 2007-05-14 05:23:07.125 134 12331.77 82.88 55414.05 88888.00 2007-05-14 05:23:07.250 134 12331.77 82.88 55414.00 88888.00 2007-05-14 05:23:07.375 134 12331.75 82.85 55414.00 88888.00 2007-05-14 05:23:07.500 134 12331.73 82.80 55413.97 88888.00 2007-05-14 05:23:07.625 134 12331.65 82.75 55413.97 88888.00 2007-05-14 05:23:07.750 134 12331.67 82.78 55414.00 88888.00 2007-05-14 05:23:07.875 134 12331.75 82.88 55414.03 88888.00 2007-05-14 05:23:08.000 134 12331.73 82.95 55413.97 88888.00 2007-05-14 05:23:08.125 134 12331.73 82.90 55413.97 88888.00 2007-05-14 05:23:08.250 134 12331.75 82.83 55413.97 88888.00 2007-05-14 05:23:08.375 134 12331.73 82.83 55413.95 88888.00 2007-05-14 05:23:08.500 134 12331.67 82.80 55413.95 88888.00 2007-05-14 05:23:08.625 134 12331.65 82.83 55413.97 88888.00 2007-05-14 05:23:08.750 134 12331.67 82.85 55413.97 88888.00 2007-05-14 05:23:08.875 134 12331.70 82.88 55413.95 88888.00 2007-05-14 05:23:09.000 134 12331.70 82.85 55413.95 88888.00 2007-05-14 05:23:09.125 134 12331.75 82.85 55414.00 88888.00 2007-05-14 05:23:09.250 134 12331.75 82.85 55414.00 88888.00 2007-05-14 05:23:09.375 134 12331.83 82.88 55414.00 88888.00 2007-05-14 05:23:09.500 134 12331.83 82.88 55413.97 88888.00 2007-05-14 05:23:09.625 134 12331.75 82.83 55413.95 88888.00 2007-05-14 05:23:09.750 134 12331.73 82.85 55414.00 88888.00 2007-05-14 05:23:09.875 134 12331.73 82.83 55414.00 88888.00 2007-05-14 05:23:10.000 134 12331.75 82.85 55413.97 88888.00 2007-05-14 05:23:10.125 134 12331.67 82.88 55414.00 88888.00 2007-05-14 05:23:10.250 134 12331.60 82.85 55414.00 88888.00 2007-05-14 05:23:10.375 134 12331.67 82.83 55414.00 88888.00 2007-05-14 05:23:10.500 134 12331.73 82.85 55414.03 88888.00 2007-05-14 05:23:10.625 134 12331.70 82.85 55414.00 88888.00 2007-05-14 05:23:10.750 134 12331.65 82.83 55413.97 88888.00 2007-05-14 05:23:10.875 134 12331.58 82.83 55413.97 88888.00 2007-05-14 05:23:11.000 134 12331.58 82.83 55413.97 88888.00 2007-05-14 05:23:11.125 134 12331.60 82.85 55414.00 88888.00 2007-05-14 05:23:11.250 134 12331.58 82.83 55414.03 88888.00 2007-05-14 05:23:11.375 134 12331.58 82.85 55414.00 88888.00 2007-05-14 05:23:11.500 134 12331.52 82.80 55413.97 88888.00 2007-05-14 05:23:11.625 134 12331.58 82.85 55414.00 88888.00 2007-05-14 05:23:11.750 134 12331.62 82.95 55414.03 88888.00 2007-05-14 05:23:11.875 134 12331.62 82.95 55414.00 88888.00 2007-05-14 05:23:12.000 134 12331.62 82.88 55413.97 88888.00 2007-05-14 05:23:12.125 134 12331.58 82.80 55413.97 88888.00 2007-05-14 05:23:12.250 134 12331.62 82.80 55414.00 88888.00 2007-05-14 05:23:12.375 134 12331.62 82.83 55414.00 88888.00 2007-05-14 05:23:12.500 134 12331.55 82.78 55413.97 88888.00 2007-05-14 05:23:12.625 134 12331.60 82.80 55413.97 88888.00 2007-05-14 05:23:12.750 134 12331.60 82.88 55414.00 88888.00 2007-05-14 05:23:12.875 134 12331.67 82.92 55414.00 88888.00 2007-05-14 05:23:13.000 134 12331.67 82.88 55414.00 88888.00 2007-05-14 05:23:13.125 134 12331.67 82.85 55414.03 88888.00 2007-05-14 05:23:13.250 134 12331.62 82.85 55413.97 88888.00 2007-05-14 05:23:13.375 134 12331.67 82.85 55413.97 88888.00 2007-05-14 05:23:13.500 134 12331.62 82.83 55413.95 88888.00 2007-05-14 05:23:13.625 134 12331.55 82.88 55413.93 88888.00 2007-05-14 05:23:13.750 134 12331.58 82.83 55413.95 88888.00 2007-05-14 05:23:13.875 134 12331.65 82.85 55413.97 88888.00 2007-05-14 05:23:14.000 134 12331.67 82.88 55413.95 88888.00 2007-05-14 05:23:14.125 134 12331.67 82.90 55413.97 88888.00 2007-05-14 05:23:14.250 134 12331.70 82.92 55413.97 88888.00 2007-05-14 05:23:14.375 134 12331.73 82.90 55413.93 88888.00 2007-05-14 05:23:14.500 134 12331.70 82.92 55413.93 88888.00 2007-05-14 05:23:14.625 134 12331.70 82.90 55413.93 88888.00 2007-05-14 05:23:14.750 134 12331.73 82.90 55413.97 88888.00 2007-05-14 05:23:14.875 134 12331.70 82.92 55413.95 88888.00 2007-05-14 05:23:15.000 134 12331.62 82.92 55413.95 88888.00 2007-05-14 05:23:15.125 134 12331.60 82.78 55413.95 88888.00 2007-05-14 05:23:15.250 134 12331.55 82.78 55413.97 88888.00 2007-05-14 05:23:15.375 134 12331.62 82.85 55413.97 88888.00 2007-05-14 05:23:15.500 134 12331.67 82.92 55414.00 88888.00 2007-05-14 05:23:15.625 134 12331.58 82.88 55414.00 88888.00 2007-05-14 05:23:15.750 134 12331.60 82.88 55414.00 88888.00 2007-05-14 05:23:15.875 134 12331.67 82.95 55413.97 88888.00 2007-05-14 05:23:16.000 134 12331.67 82.88 55414.00 88888.00 2007-05-14 05:23:16.125 134 12331.62 82.85 55414.00 88888.00 2007-05-14 05:23:16.250 134 12331.62 82.80 55414.00 88888.00 2007-05-14 05:23:16.375 134 12331.60 82.78 55413.95 88888.00 2007-05-14 05:23:16.500 134 12331.60 82.80 55413.95 88888.00 2007-05-14 05:23:16.625 134 12331.55 82.78 55413.97 88888.00 2007-05-14 05:23:16.750 134 12331.52 82.83 55413.93 88888.00 2007-05-14 05:23:16.875 134 12331.58 82.85 55413.95 88888.00 2007-05-14 05:23:17.000 134 12331.60 82.85 55413.97 88888.00 2007-05-14 05:23:17.125 134 12331.58 82.85 55414.00 88888.00 2007-05-14 05:23:17.250 134 12331.52 82.85 55413.97 88888.00 2007-05-14 05:23:17.375 134 12331.50 82.88 55413.95 88888.00 2007-05-14 05:23:17.500 134 12331.55 82.80 55413.95 88888.00 2007-05-14 05:23:17.625 134 12331.62 82.78 55413.93 88888.00 2007-05-14 05:23:17.750 134 12331.62 82.83 55413.95 88888.00 2007-05-14 05:23:17.875 134 12331.60 82.85 55413.95 88888.00 2007-05-14 05:23:18.000 134 12331.55 82.80 55413.95 88888.00 2007-05-14 05:23:18.125 134 12331.58 82.78 55413.95 88888.00 2007-05-14 05:23:18.250 134 12331.60 82.80 55413.95 88888.00 2007-05-14 05:23:18.375 134 12331.60 82.85 55413.95 88888.00 2007-05-14 05:23:18.500 134 12331.62 82.85 55413.95 88888.00 2007-05-14 05:23:18.625 134 12331.62 82.90 55414.00 88888.00 2007-05-14 05:23:18.750 134 12331.60 82.85 55413.97 88888.00 2007-05-14 05:23:18.875 134 12331.55 82.88 55413.95 88888.00 2007-05-14 05:23:19.000 134 12331.52 82.88 55413.93 88888.00 2007-05-14 05:23:19.125 134 12331.50 82.80 55413.93 88888.00 2007-05-14 05:23:19.250 134 12331.58 82.83 55413.97 88888.00 2007-05-14 05:23:19.375 134 12331.67 82.83 55413.95 88888.00 2007-05-14 05:23:19.500 134 12331.60 82.78 55413.95 88888.00 2007-05-14 05:23:19.625 134 12331.50 82.75 55413.95 88888.00 2007-05-14 05:23:19.750 134 12331.55 82.78 55413.95 88888.00 2007-05-14 05:23:19.875 134 12331.58 82.78 55413.93 88888.00 2007-05-14 05:23:20.000 134 12331.67 82.83 55413.93 88888.00 2007-05-14 05:23:20.125 134 12331.65 82.85 55413.97 88888.00 2007-05-14 05:23:20.250 134 12331.52 82.80 55413.97 88888.00 2007-05-14 05:23:20.375 134 12331.52 82.83 55413.97 88888.00 2007-05-14 05:23:20.500 134 12331.58 82.85 55413.97 88888.00 2007-05-14 05:23:20.625 134 12331.58 82.83 55413.97 88888.00 2007-05-14 05:23:20.750 134 12331.55 82.78 55413.97 88888.00 2007-05-14 05:23:20.875 134 12331.55 82.80 55414.00 88888.00 2007-05-14 05:23:21.000 134 12331.55 82.85 55413.97 88888.00 2007-05-14 05:23:21.125 134 12331.58 82.85 55414.00 88888.00 2007-05-14 05:23:21.250 134 12331.50 82.83 55414.00 88888.00 2007-05-14 05:23:21.375 134 12331.48 82.80 55413.95 88888.00 2007-05-14 05:23:21.500 134 12331.45 82.78 55413.95 88888.00 2007-05-14 05:23:21.625 134 12331.48 82.72 55413.97 88888.00 2007-05-14 05:23:21.750 134 12331.50 82.78 55413.97 88888.00 2007-05-14 05:23:21.875 134 12331.50 82.85 55413.97 88888.00 2007-05-14 05:23:22.000 134 12331.52 82.83 55413.97 88888.00 2007-05-14 05:23:22.125 134 12331.55 82.80 55413.97 88888.00 2007-05-14 05:23:22.250 134 12331.52 82.75 55413.95 88888.00 2007-05-14 05:23:22.375 134 12331.55 82.78 55414.00 88888.00 2007-05-14 05:23:22.500 134 12331.50 82.72 55414.00 88888.00 2007-05-14 05:23:22.625 134 12331.48 82.75 55413.97 88888.00 2007-05-14 05:23:22.750 134 12331.58 82.78 55414.00 88888.00 2007-05-14 05:23:22.875 134 12331.62 82.78 55414.03 88888.00 2007-05-14 05:23:23.000 134 12331.58 82.78 55414.03 88888.00 2007-05-14 05:23:23.125 134 12331.55 82.88 55414.00 88888.00 2007-05-14 05:23:23.250 134 12331.48 82.83 55413.97 88888.00 2007-05-14 05:23:23.375 134 12331.48 82.80 55413.95 88888.00 2007-05-14 05:23:23.500 134 12331.48 82.80 55413.95 88888.00 2007-05-14 05:23:23.625 134 12331.48 82.83 55413.97 88888.00 2007-05-14 05:23:23.750 134 12331.50 82.83 55413.97 88888.00 2007-05-14 05:23:23.875 134 12331.55 82.80 55413.97 88888.00 2007-05-14 05:23:24.000 134 12331.60 82.75 55413.97 88888.00 2007-05-14 05:23:24.125 134 12331.60 82.72 55413.97 88888.00 2007-05-14 05:23:24.250 134 12331.55 82.72 55414.00 88888.00 2007-05-14 05:23:24.375 134 12331.52 82.75 55414.00 88888.00 2007-05-14 05:23:24.500 134 12331.55 82.78 55414.00 88888.00 2007-05-14 05:23:24.625 134 12331.55 82.80 55414.00 88888.00 2007-05-14 05:23:24.750 134 12331.48 82.80 55414.00 88888.00 2007-05-14 05:23:24.875 134 12331.52 82.80 55413.97 88888.00 2007-05-14 05:23:25.000 134 12331.52 82.78 55414.00 88888.00 2007-05-14 05:23:25.125 134 12331.55 82.83 55414.03 88888.00 2007-05-14 05:23:25.250 134 12331.48 82.85 55414.03 88888.00 2007-05-14 05:23:25.375 134 12331.45 82.83 55414.03 88888.00 2007-05-14 05:23:25.500 134 12331.42 82.80 55414.00 88888.00 2007-05-14 05:23:25.625 134 12331.42 82.80 55414.03 88888.00 2007-05-14 05:23:25.750 134 12331.42 82.75 55414.00 88888.00 2007-05-14 05:23:25.875 134 12331.45 82.72 55414.00 88888.00 2007-05-14 05:23:26.000 134 12331.48 82.72 55414.00 88888.00 2007-05-14 05:23:26.125 134 12331.52 82.78 55414.03 88888.00 2007-05-14 05:23:26.250 134 12331.52 82.80 55414.00 88888.00 2007-05-14 05:23:26.375 134 12331.52 82.80 55413.97 88888.00 2007-05-14 05:23:26.500 134 12331.52 82.83 55414.00 88888.00 2007-05-14 05:23:26.625 134 12331.50 82.88 55414.00 88888.00 2007-05-14 05:23:26.750 134 12331.50 82.85 55413.97 88888.00 2007-05-14 05:23:26.875 134 12331.58 82.88 55414.00 88888.00 2007-05-14 05:23:27.000 134 12331.55 82.78 55413.95 88888.00 2007-05-14 05:23:27.125 134 12331.50 82.78 55413.97 88888.00 2007-05-14 05:23:27.250 134 12331.48 82.80 55414.00 88888.00 2007-05-14 05:23:27.375 134 12331.52 82.83 55413.97 88888.00 2007-05-14 05:23:27.500 134 12331.52 82.83 55413.97 88888.00 2007-05-14 05:23:27.625 134 12331.50 82.83 55413.95 88888.00 2007-05-14 05:23:27.750 134 12331.52 82.80 55413.97 88888.00 2007-05-14 05:23:27.875 134 12331.48 82.80 55413.95 88888.00 2007-05-14 05:23:28.000 134 12331.48 82.80 55413.95 88888.00 2007-05-14 05:23:28.125 134 12331.60 82.85 55414.00 88888.00 2007-05-14 05:23:28.250 134 12331.58 82.78 55414.00 88888.00 2007-05-14 05:23:28.375 134 12331.58 82.80 55413.97 88888.00 2007-05-14 05:23:28.500 134 12331.58 82.85 55414.00 88888.00 2007-05-14 05:23:28.625 134 12331.58 82.83 55414.00 88888.00 2007-05-14 05:23:28.750 134 12331.50 82.78 55413.97 88888.00 2007-05-14 05:23:28.875 134 12331.52 82.78 55413.97 88888.00 2007-05-14 05:23:29.000 134 12331.58 82.75 55413.95 88888.00 2007-05-14 05:23:29.125 134 12331.55 82.78 55413.97 88888.00 2007-05-14 05:23:29.250 134 12331.60 82.83 55414.00 88888.00 2007-05-14 05:23:29.375 134 12331.58 82.88 55413.97 88888.00 2007-05-14 05:23:29.500 134 12331.52 82.80 55413.95 88888.00 2007-05-14 05:23:29.625 134 12331.52 82.80 55413.97 88888.00 2007-05-14 05:23:29.750 134 12331.52 82.80 55413.95 88888.00 2007-05-14 05:23:29.875 134 12331.52 82.83 55413.97 88888.00 2007-05-14 05:23:30.000 134 12331.52 82.78 55413.95 88888.00 2007-05-14 05:23:30.125 134 12331.58 82.75 55413.97 88888.00 2007-05-14 05:23:30.250 134 12331.60 82.75 55413.95 88888.00 2007-05-14 05:23:30.375 134 12331.58 82.75 55413.93 88888.00 2007-05-14 05:23:30.500 134 12331.55 82.75 55413.95 88888.00 2007-05-14 05:23:30.625 134 12331.60 82.75 55413.95 88888.00 2007-05-14 05:23:30.750 134 12331.58 82.80 55413.97 88888.00 2007-05-14 05:23:30.875 134 12331.52 82.78 55413.95 88888.00 2007-05-14 05:23:31.000 134 12331.50 82.72 55413.93 88888.00 2007-05-14 05:23:31.125 134 12331.52 82.70 55413.95 88888.00 2007-05-14 05:23:31.250 134 12331.48 82.72 55413.97 88888.00 2007-05-14 05:23:31.375 134 12331.42 82.75 55413.95 88888.00 2007-05-14 05:23:31.500 134 12331.50 82.78 55413.95 88888.00 2007-05-14 05:23:31.625 134 12331.55 82.80 55413.97 88888.00 2007-05-14 05:23:31.750 134 12331.52 82.80 55413.97 88888.00 2007-05-14 05:23:31.875 134 12331.52 82.78 55413.95 88888.00 2007-05-14 05:23:32.000 134 12331.55 82.78 55413.93 88888.00 2007-05-14 05:23:32.125 134 12331.50 82.78 55413.95 88888.00 2007-05-14 05:23:32.250 134 12331.48 82.78 55413.97 88888.00 2007-05-14 05:23:32.375 134 12331.48 82.80 55413.97 88888.00 2007-05-14 05:23:32.500 134 12331.45 82.75 55413.97 88888.00 2007-05-14 05:23:32.625 134 12331.52 82.78 55413.95 88888.00 2007-05-14 05:23:32.750 134 12331.58 82.75 55413.97 88888.00 2007-05-14 05:23:32.875 134 12331.52 82.75 55413.97 88888.00 2007-05-14 05:23:33.000 134 12331.52 82.78 55413.97 88888.00 2007-05-14 05:23:33.125 134 12331.58 82.80 55413.97 88888.00 2007-05-14 05:23:33.250 134 12331.52 82.78 55413.95 88888.00 2007-05-14 05:23:33.375 134 12331.52 82.75 55413.93 88888.00 2007-05-14 05:23:33.500 134 12331.55 82.78 55413.95 88888.00 2007-05-14 05:23:33.625 134 12331.52 82.72 55413.95 88888.00 2007-05-14 05:23:33.750 134 12331.55 82.70 55413.95 88888.00 2007-05-14 05:23:33.875 134 12331.50 82.67 55413.93 88888.00 2007-05-14 05:23:34.000 134 12331.50 82.70 55413.95 88888.00 2007-05-14 05:23:34.125 134 12331.58 82.72 55413.97 88888.00 2007-05-14 05:23:34.250 134 12331.55 82.75 55413.95 88888.00 2007-05-14 05:23:34.375 134 12331.58 82.78 55413.97 88888.00 2007-05-14 05:23:34.500 134 12331.60 82.78 55414.00 88888.00 2007-05-14 05:23:34.625 134 12331.60 82.75 55413.97 88888.00 2007-05-14 05:23:34.750 134 12331.60 82.75 55413.95 88888.00 2007-05-14 05:23:34.875 134 12331.58 82.78 55413.97 88888.00 2007-05-14 05:23:35.000 134 12331.60 82.78 55413.95 88888.00 2007-05-14 05:23:35.125 134 12331.55 82.67 55413.97 88888.00 2007-05-14 05:23:35.250 134 12331.58 82.67 55413.95 88888.00 2007-05-14 05:23:35.375 134 12331.65 82.75 55413.95 88888.00 2007-05-14 05:23:35.500 134 12331.62 82.80 55413.97 88888.00 2007-05-14 05:23:35.625 134 12331.58 82.80 55413.97 88888.00 2007-05-14 05:23:35.750 134 12331.45 82.78 55414.00 88888.00 2007-05-14 05:23:35.875 134 12331.48 82.83 55414.00 88888.00 2007-05-14 05:23:36.000 134 12331.60 82.78 55413.97 88888.00 2007-05-14 05:23:36.125 134 12331.55 82.80 55414.00 88888.00 2007-05-14 05:23:36.250 134 12331.48 82.75 55413.97 88888.00 2007-05-14 05:23:36.375 134 12331.52 82.75 55413.97 88888.00 2007-05-14 05:23:36.500 134 12331.55 82.78 55413.97 88888.00 2007-05-14 05:23:36.625 134 12331.52 82.78 55414.00 88888.00 2007-05-14 05:23:36.750 134 12331.50 82.72 55413.97 88888.00 2007-05-14 05:23:36.875 134 12331.58 82.75 55414.00 88888.00 2007-05-14 05:23:37.000 134 12331.60 82.78 55414.00 88888.00 2007-05-14 05:23:37.125 134 12331.55 82.78 55413.97 88888.00 2007-05-14 05:23:37.250 134 12331.48 82.70 55413.97 88888.00 2007-05-14 05:23:37.375 134 12331.50 82.65 55413.95 88888.00 2007-05-14 05:23:37.500 134 12331.50 82.65 55413.90 88888.00 2007-05-14 05:23:37.625 134 12331.50 82.65 55413.93 88888.00 2007-05-14 05:23:37.750 134 12331.50 82.67 55413.95 88888.00 2007-05-14 05:23:37.875 134 12331.45 82.67 55413.95 88888.00 2007-05-14 05:23:38.000 134 12331.52 82.75 55413.95 88888.00 2007-05-14 05:23:38.125 134 12331.58 82.78 55413.97 88888.00 2007-05-14 05:23:38.250 134 12331.55 82.78 55413.97 88888.00 2007-05-14 05:23:38.375 134 12331.55 82.72 55413.95 88888.00 2007-05-14 05:23:38.500 134 12331.48 82.75 55413.97 88888.00 2007-05-14 05:23:38.625 134 12331.45 82.75 55413.97 88888.00 2007-05-14 05:23:38.750 134 12331.48 82.78 55413.95 88888.00 2007-05-14 05:23:38.875 134 12331.42 82.72 55413.97 88888.00 2007-05-14 05:23:39.000 134 12331.45 82.70 55413.93 88888.00 2007-05-14 05:23:39.125 134 12331.48 82.67 55413.93 88888.00 2007-05-14 05:23:39.250 134 12331.48 82.65 55413.93 88888.00 2007-05-14 05:23:39.375 134 12331.50 82.70 55413.95 88888.00 2007-05-14 05:23:39.500 134 12331.58 82.75 55413.95 88888.00 2007-05-14 05:23:39.625 134 12331.58 82.72 55413.95 88888.00 2007-05-14 05:23:39.750 134 12331.52 82.72 55413.95 88888.00 2007-05-14 05:23:39.875 134 12331.55 82.75 55413.93 88888.00 2007-05-14 05:23:40.000 134 12331.62 82.72 55413.95 88888.00 2007-05-14 05:23:40.125 134 12331.60 82.72 55413.95 88888.00 2007-05-14 05:23:40.250 134 12331.60 82.70 55413.95 88888.00 2007-05-14 05:23:40.375 134 12331.65 82.78 55413.95 88888.00 2007-05-14 05:23:40.500 134 12331.65 82.72 55413.95 88888.00 2007-05-14 05:23:40.625 134 12331.58 82.70 55413.93 88888.00 2007-05-14 05:23:40.750 134 12331.58 82.72 55413.95 88888.00 2007-05-14 05:23:40.875 134 12331.58 82.70 55413.95 88888.00 2007-05-14 05:23:41.000 134 12331.65 82.70 55413.95 88888.00 2007-05-14 05:23:41.125 134 12331.60 82.70 55413.95 88888.00 2007-05-14 05:23:41.250 134 12331.55 82.70 55413.93 88888.00 2007-05-14 05:23:41.375 134 12331.58 82.72 55413.93 88888.00 2007-05-14 05:23:41.500 134 12331.55 82.70 55413.93 88888.00 2007-05-14 05:23:41.625 134 12331.55 82.72 55413.95 88888.00 2007-05-14 05:23:41.750 134 12331.65 82.75 55413.93 88888.00 2007-05-14 05:23:41.875 134 12331.62 82.72 55413.90 88888.00 2007-05-14 05:23:42.000 134 12331.60 82.75 55413.90 88888.00 2007-05-14 05:23:42.125 134 12331.60 82.78 55413.95 88888.00 2007-05-14 05:23:42.250 134 12331.50 82.72 55413.95 88888.00 2007-05-14 05:23:42.375 134 12331.55 82.75 55413.90 88888.00 2007-05-14 05:23:42.500 134 12331.55 82.75 55413.90 88888.00 2007-05-14 05:23:42.625 134 12331.52 82.72 55413.90 88888.00 2007-05-14 05:23:42.750 134 12331.52 82.75 55413.90 88888.00 2007-05-14 05:23:42.875 134 12331.60 82.80 55413.93 88888.00 2007-05-14 05:23:43.000 134 12331.65 82.80 55413.95 88888.00 2007-05-14 05:23:43.125 134 12331.62 82.78 55413.95 88888.00 2007-05-14 05:23:43.250 134 12331.52 82.65 55413.90 88888.00 2007-05-14 05:23:43.375 134 12331.55 82.67 55413.93 88888.00 2007-05-14 05:23:43.500 134 12331.52 82.72 55413.95 88888.00 2007-05-14 05:23:43.625 134 12331.45 82.75 55413.95 88888.00 2007-05-14 05:23:43.750 134 12331.55 82.83 55413.97 88888.00 2007-05-14 05:23:43.875 134 12331.58 82.80 55413.97 88888.00 2007-05-14 05:23:44.000 134 12331.50 82.78 55413.95 88888.00 2007-05-14 05:23:44.125 134 12331.48 82.70 55413.93 88888.00 2007-05-14 05:23:44.250 134 12331.48 82.70 55413.93 88888.00 2007-05-14 05:23:44.375 134 12331.48 82.70 55413.95 88888.00 2007-05-14 05:23:44.500 134 12331.42 82.70 55414.00 88888.00 2007-05-14 05:23:44.625 134 12331.38 82.75 55414.00 88888.00 2007-05-14 05:23:44.750 134 12331.40 82.78 55413.97 88888.00 2007-05-14 05:23:44.875 134 12331.42 82.78 55413.95 88888.00 2007-05-14 05:23:45.000 134 12331.48 82.75 55413.95 88888.00 2007-05-14 05:23:45.125 134 12331.50 82.75 55413.97 88888.00 2007-05-14 05:23:45.250 134 12331.55 82.72 55413.95 88888.00 2007-05-14 05:23:45.375 134 12331.52 82.70 55413.93 88888.00 2007-05-14 05:23:45.500 134 12331.50 82.75 55413.93 88888.00 2007-05-14 05:23:45.625 134 12331.48 82.75 55413.90 88888.00 2007-05-14 05:23:45.750 134 12331.40 82.78 55413.93 88888.00 2007-05-14 05:23:45.875 134 12331.50 82.80 55413.95 88888.00 2007-05-14 05:23:46.000 134 12331.58 82.75 55413.93 88888.00 2007-05-14 05:23:46.125 134 12331.55 82.75 55413.93 88888.00 2007-05-14 05:23:46.250 134 12331.52 82.72 55413.93 88888.00 2007-05-14 05:23:46.375 134 12331.42 82.67 55413.93 88888.00 2007-05-14 05:23:46.500 134 12331.35 82.65 55413.90 88888.00 2007-05-14 05:23:46.625 134 12331.42 82.65 55413.90 88888.00 2007-05-14 05:23:46.750 134 12331.48 82.72 55413.93 88888.00 2007-05-14 05:23:46.875 134 12331.50 82.70 55413.93 88888.00 2007-05-14 05:23:47.000 134 12331.48 82.70 55413.85 88888.00 2007-05-14 05:23:47.125 134 12331.48 82.62 55413.85 88888.00 2007-05-14 05:23:47.250 134 12331.45 82.62 55413.90 88888.00 2007-05-14 05:23:47.375 134 12331.48 82.65 55413.90 88888.00 2007-05-14 05:23:47.500 134 12331.48 82.67 55413.90 88888.00 2007-05-14 05:23:47.625 134 12331.50 82.70 55413.90 88888.00 2007-05-14 05:23:47.750 134 12331.58 82.67 55413.93 88888.00 2007-05-14 05:23:47.875 134 12331.58 82.75 55413.90 88888.00 2007-05-14 05:23:48.000 134 12331.55 82.72 55413.93 88888.00 2007-05-14 05:23:48.125 134 12331.52 82.72 55413.90 88888.00 2007-05-14 05:23:48.250 134 12331.42 82.62 55413.88 88888.00 2007-05-14 05:23:48.375 134 12331.48 82.65 55413.88 88888.00 2007-05-14 05:23:48.500 134 12331.52 82.72 55413.95 88888.00 2007-05-14 05:23:48.625 134 12331.52 82.75 55413.90 88888.00 2007-05-14 05:23:48.750 134 12331.50 82.70 55413.90 88888.00 2007-05-14 05:23:48.875 134 12331.55 82.70 55413.88 88888.00 2007-05-14 05:23:49.000 134 12331.55 82.67 55413.88 88888.00 2007-05-14 05:23:49.125 134 12331.52 82.65 55413.90 88888.00 2007-05-14 05:23:49.250 134 12331.38 82.65 55413.90 88888.00 2007-05-14 05:23:49.375 134 12331.33 82.62 55413.90 88888.00 2007-05-14 05:23:49.500 134 12331.30 82.62 55413.95 88888.00 2007-05-14 05:23:49.625 134 12331.30 82.62 55413.93 88888.00 2007-05-14 05:23:49.750 134 12331.35 82.65 55413.90 88888.00 2007-05-14 05:23:49.875 134 12331.48 82.72 55413.93 88888.00 2007-05-14 05:23:50.000 134 12331.48 82.72 55413.90 88888.00 2007-05-14 05:23:50.125 134 12331.48 82.75 55413.90 88888.00 2007-05-14 05:23:50.250 134 12331.48 82.72 55413.90 88888.00 2007-05-14 05:23:50.375 134 12331.52 82.70 55413.90 88888.00 2007-05-14 05:23:50.500 134 12331.48 82.70 55413.93 88888.00 2007-05-14 05:23:50.625 134 12331.52 82.70 55413.90 88888.00 2007-05-14 05:23:50.750 134 12331.55 82.67 55413.88 88888.00 2007-05-14 05:23:50.875 134 12331.60 82.67 55413.90 88888.00 2007-05-14 05:23:51.000 134 12331.65 82.67 55413.88 88888.00 2007-05-14 05:23:51.125 134 12331.55 82.70 55413.93 88888.00 2007-05-14 05:23:51.250 134 12331.48 82.70 55413.93 88888.00 2007-05-14 05:23:51.375 134 12331.48 82.70 55413.95 88888.00 2007-05-14 05:23:51.500 134 12331.52 82.70 55413.93 88888.00 2007-05-14 05:23:51.625 134 12331.50 82.72 55413.90 88888.00 2007-05-14 05:23:51.750 134 12331.45 82.72 55413.93 88888.00 2007-05-14 05:23:51.875 134 12331.55 82.78 55413.95 88888.00 2007-05-14 05:23:52.000 134 12331.55 82.75 55413.93 88888.00 2007-05-14 05:23:52.125 134 12331.55 82.70 55413.95 88888.00 2007-05-14 05:23:52.250 134 12331.52 82.67 55413.93 88888.00 2007-05-14 05:23:52.375 134 12331.55 82.72 55413.93 88888.00 2007-05-14 05:23:52.500 134 12331.55 82.75 55413.90 88888.00 2007-05-14 05:23:52.625 134 12331.52 82.70 55413.88 88888.00 2007-05-14 05:23:52.750 134 12331.45 82.60 55413.82 88888.00 2007-05-14 05:23:52.875 134 12331.40 82.55 55413.85 88888.00 2007-05-14 05:23:53.000 134 12331.45 82.62 55413.88 88888.00 2007-05-14 05:23:53.125 134 12331.42 82.62 55413.88 88888.00 2007-05-14 05:23:53.250 134 12331.42 82.60 55413.90 88888.00 2007-05-14 05:23:53.375 134 12331.50 82.62 55413.90 88888.00 2007-05-14 05:23:53.500 134 12331.45 82.65 55413.93 88888.00 2007-05-14 05:23:53.625 134 12331.42 82.65 55413.90 88888.00 2007-05-14 05:23:53.750 134 12331.55 82.67 55413.90 88888.00 2007-05-14 05:23:53.875 134 12331.55 82.70 55413.88 88888.00 2007-05-14 05:23:54.000 134 12331.50 82.70 55413.88 88888.00 2007-05-14 05:23:54.125 134 12331.52 82.72 55413.93 88888.00 2007-05-14 05:23:54.250 134 12331.55 82.62 55413.90 88888.00 2007-05-14 05:23:54.375 134 12331.52 82.55 55413.88 88888.00 2007-05-14 05:23:54.500 134 12331.50 82.60 55413.90 88888.00 2007-05-14 05:23:54.625 134 12331.48 82.67 55413.93 88888.00 2007-05-14 05:23:54.750 134 12331.45 82.65 55413.90 88888.00 2007-05-14 05:23:54.875 134 12331.45 82.58 55413.88 88888.00 2007-05-14 05:23:55.000 134 12331.55 82.67 55413.90 88888.00 2007-05-14 05:23:55.125 134 12331.58 82.72 55413.93 88888.00 2007-05-14 05:23:55.250 134 12331.55 82.70 55413.95 88888.00 2007-05-14 05:23:55.375 134 12331.60 82.65 55413.95 88888.00 2007-05-14 05:23:55.500 134 12331.50 82.65 55413.93 88888.00 2007-05-14 05:23:55.625 134 12331.42 82.62 55413.93 88888.00 2007-05-14 05:23:55.750 134 12331.48 82.62 55413.90 88888.00 2007-05-14 05:23:55.875 134 12331.50 82.65 55413.93 88888.00 2007-05-14 05:23:56.000 134 12331.48 82.60 55413.90 88888.00 2007-05-14 05:23:56.125 134 12331.50 82.62 55413.95 88888.00 2007-05-14 05:23:56.250 134 12331.40 82.65 55413.95 88888.00 2007-05-14 05:23:56.375 134 12331.38 82.60 55413.90 88888.00 2007-05-14 05:23:56.500 134 12331.42 82.62 55413.93 88888.00 2007-05-14 05:23:56.625 134 12331.48 82.62 55413.93 88888.00 2007-05-14 05:23:56.750 134 12331.42 82.67 55413.90 88888.00 2007-05-14 05:23:56.875 134 12331.38 82.60 55413.93 88888.00 2007-05-14 05:23:57.000 134 12331.38 82.62 55413.90 88888.00 2007-05-14 05:23:57.125 134 12331.35 82.67 55413.93 88888.00 2007-05-14 05:23:57.250 134 12331.40 82.72 55413.95 88888.00 2007-05-14 05:23:57.375 134 12331.48 82.70 55413.95 88888.00 2007-05-14 05:23:57.500 134 12331.48 82.70 55413.93 88888.00 2007-05-14 05:23:57.625 134 12331.50 82.62 55413.88 88888.00 2007-05-14 05:23:57.750 134 12331.45 82.60 55413.90 88888.00 2007-05-14 05:23:57.875 134 12331.42 82.62 55413.90 88888.00 2007-05-14 05:23:58.000 134 12331.48 82.65 55413.93 88888.00 2007-05-14 05:23:58.125 134 12331.45 82.65 55413.93 88888.00 2007-05-14 05:23:58.250 134 12331.40 82.62 55413.93 88888.00 2007-05-14 05:23:58.375 134 12331.45 82.62 55413.93 88888.00 2007-05-14 05:23:58.500 134 12331.48 82.60 55413.90 88888.00 2007-05-14 05:23:58.625 134 12331.50 82.72 55413.93 88888.00 2007-05-14 05:23:58.750 134 12331.48 82.78 55413.93 88888.00 2007-05-14 05:23:58.875 134 12331.48 82.78 55413.93 88888.00 2007-05-14 05:23:59.000 134 12331.48 82.65 55413.93 88888.00 2007-05-14 05:23:59.125 134 12331.38 82.65 55413.93 88888.00 2007-05-14 05:23:59.250 134 12331.38 82.65 55413.93 88888.00 2007-05-14 05:23:59.375 134 12331.42 82.67 55413.90 88888.00 2007-05-14 05:23:59.500 134 12331.42 82.60 55413.93 88888.00 2007-05-14 05:23:59.625 134 12331.45 82.60 55413.90 88888.00 2007-05-14 05:23:59.750 134 12331.45 82.60 55413.90 88888.00 2007-05-14 05:23:59.875 134 12331.42 82.65 55413.90 88888.00 2007-05-14 05:24:00.000 134 12331.42 82.58 55413.90 88888.00 2007-05-14 05:24:00.125 134 12331.55 82.60 55413.95 88888.00 2007-05-14 05:24:00.250 134 12331.60 82.67 55413.97 88888.00 2007-05-14 05:24:00.375 134 12331.60 82.65 55413.95 88888.00 2007-05-14 05:24:00.500 134 12331.50 82.60 55413.90 88888.00 2007-05-14 05:24:00.625 134 12331.48 82.60 55413.90 88888.00 2007-05-14 05:24:00.750 134 12331.45 82.62 55413.90 88888.00 2007-05-14 05:24:00.875 134 12331.45 82.62 55413.88 88888.00 2007-05-14 05:24:01.000 134 12331.42 82.55 55413.82 88888.00 2007-05-14 05:24:01.125 134 12331.45 82.58 55413.88 88888.00 2007-05-14 05:24:01.250 134 12331.48 82.60 55413.90 88888.00 2007-05-14 05:24:01.375 134 12331.45 82.60 55413.90 88888.00 2007-05-14 05:24:01.500 134 12331.45 82.65 55413.88 88888.00 2007-05-14 05:24:01.625 134 12331.50 82.62 55413.85 88888.00 2007-05-14 05:24:01.750 134 12331.50 82.62 55413.88 88888.00 2007-05-14 05:24:01.875 134 12331.50 82.60 55413.88 88888.00 2007-05-14 05:24:02.000 134 12331.48 82.62 55413.90 88888.00 2007-05-14 05:24:02.125 134 12331.50 82.60 55413.90 88888.00 2007-05-14 05:24:02.250 134 12331.48 82.65 55413.90 88888.00 2007-05-14 05:24:02.375 134 12331.50 82.67 55413.93 88888.00 2007-05-14 05:24:02.500 134 12331.45 82.62 55413.90 88888.00 2007-05-14 05:24:02.625 134 12331.45 82.62 55413.90 88888.00 2007-05-14 05:24:02.750 134 12331.50 82.58 55413.93 88888.00 2007-05-14 05:24:02.875 134 12331.55 82.58 55413.93 88888.00 2007-05-14 05:24:03.000 134 12331.50 82.58 55413.88 88888.00 2007-05-14 05:24:03.125 134 12331.42 82.58 55413.85 88888.00 2007-05-14 05:24:03.250 134 12331.42 82.58 55413.88 88888.00 2007-05-14 05:24:03.375 134 12331.48 82.55 55413.88 88888.00 2007-05-14 05:24:03.500 134 12331.48 82.58 55413.85 88888.00 2007-05-14 05:24:03.625 134 12331.50 82.58 55413.85 88888.00 2007-05-14 05:24:03.750 134 12331.48 82.60 55413.88 88888.00 2007-05-14 05:24:03.875 134 12331.48 82.62 55413.88 88888.00 2007-05-14 05:24:04.000 134 12331.48 82.60 55413.85 88888.00 2007-05-14 05:24:04.125 134 12331.48 82.60 55413.85 88888.00 2007-05-14 05:24:04.250 134 12331.48 82.58 55413.88 88888.00 2007-05-14 05:24:04.375 134 12331.40 82.58 55413.85 88888.00 2007-05-14 05:24:04.500 134 12331.40 82.65 55413.90 88888.00 2007-05-14 05:24:04.625 134 12331.50 82.72 55413.90 88888.00 2007-05-14 05:24:04.750 134 12331.48 82.62 55413.88 88888.00 2007-05-14 05:24:04.875 134 12331.42 82.60 55413.88 88888.00 2007-05-14 05:24:05.000 134 12331.45 82.60 55413.88 88888.00 2007-05-14 05:24:05.125 134 12331.52 82.58 55413.88 88888.00 2007-05-14 05:24:05.250 134 12331.50 82.58 55413.85 88888.00 2007-05-14 05:24:05.375 134 12331.48 82.55 55413.85 88888.00 2007-05-14 05:24:05.500 134 12331.50 82.60 55413.88 88888.00 2007-05-14 05:24:05.625 134 12331.55 82.62 55413.90 88888.00 2007-05-14 05:24:05.750 134 12331.52 82.58 55413.85 88888.00 2007-05-14 05:24:05.875 134 12331.48 82.50 55413.88 88888.00 2007-05-14 05:24:06.000 134 12331.55 82.58 55413.90 88888.00 2007-05-14 05:24:06.125 134 12331.60 82.62 55413.90 88888.00 2007-05-14 05:24:06.250 134 12331.52 82.58 55413.85 88888.00 2007-05-14 05:24:06.375 134 12331.42 82.58 55413.90 88888.00 2007-05-14 05:24:06.500 134 12331.45 82.55 55413.90 88888.00 2007-05-14 05:24:06.625 134 12331.48 82.53 55413.90 88888.00 2007-05-14 05:24:06.750 134 12331.52 82.55 55413.93 88888.00 2007-05-14 05:24:06.875 134 12331.58 82.60 55413.93 88888.00 2007-05-14 05:24:07.000 134 12331.55 82.58 55413.90 88888.00 2007-05-14 05:24:07.125 134 12331.50 82.53 55413.93 88888.00 2007-05-14 05:24:07.250 134 12331.45 82.58 55413.93 88888.00 2007-05-14 05:24:07.375 134 12331.45 82.55 55413.93 88888.00 2007-05-14 05:24:07.500 134 12331.42 82.50 55413.88 88888.00 2007-05-14 05:24:07.625 134 12331.45 82.50 55413.88 88888.00 2007-05-14 05:24:07.750 134 12331.55 82.58 55413.90 88888.00 2007-05-14 05:24:07.875 134 12331.60 82.60 55413.93 88888.00 2007-05-14 05:24:08.000 134 12331.55 82.58 55413.93 88888.00 2007-05-14 05:24:08.125 134 12331.60 82.58 55413.93 88888.00 2007-05-14 05:24:08.250 134 12331.58 82.55 55413.90 88888.00 2007-05-14 05:24:08.375 134 12331.60 82.55 55413.90 88888.00 2007-05-14 05:24:08.500 134 12331.58 82.53 55413.90 88888.00 2007-05-14 05:24:08.625 134 12331.50 82.50 55413.90 88888.00 2007-05-14 05:24:08.750 134 12331.55 82.53 55413.93 88888.00 2007-05-14 05:24:08.875 134 12331.50 82.53 55413.97 88888.00 2007-05-14 05:24:09.000 134 12331.40 82.50 55413.93 88888.00 2007-05-14 05:24:09.125 134 12331.38 82.47 55413.90 88888.00 2007-05-14 05:24:09.250 134 12331.50 82.50 55413.90 88888.00 2007-05-14 05:24:09.375 134 12331.48 82.53 55413.90 88888.00 2007-05-14 05:24:09.500 134 12331.38 82.58 55413.93 88888.00 2007-05-14 05:24:09.625 134 12331.45 82.53 55413.93 88888.00 2007-05-14 05:24:09.750 134 12331.50 82.47 55413.90 88888.00 2007-05-14 05:24:09.875 134 12331.50 82.47 55413.88 88888.00 2007-05-14 05:24:10.000 134 12331.52 82.45 55413.88 88888.00 2007-05-14 05:24:10.125 134 12331.55 82.47 55413.90 88888.00 2007-05-14 05:24:10.250 134 12331.52 82.50 55413.88 88888.00 2007-05-14 05:24:10.375 134 12331.55 82.47 55413.88 88888.00 2007-05-14 05:24:10.500 134 12331.45 82.47 55413.90 88888.00 2007-05-14 05:24:10.625 134 12331.38 82.42 55413.93 88888.00 2007-05-14 05:24:10.750 134 12331.42 82.45 55413.93 88888.00 2007-05-14 05:24:10.875 134 12331.42 82.50 55413.90 88888.00 2007-05-14 05:24:11.000 134 12331.40 82.53 55413.93 88888.00 2007-05-14 05:24:11.125 134 12331.35 82.50 55413.93 88888.00 2007-05-14 05:24:11.250 134 12331.38 82.53 55413.95 88888.00 2007-05-14 05:24:11.375 134 12331.42 82.50 55413.93 88888.00 2007-05-14 05:24:11.500 134 12331.42 82.55 55413.90 88888.00 2007-05-14 05:24:11.625 134 12331.38 82.55 55413.90 88888.00 2007-05-14 05:24:11.750 134 12331.33 82.60 55413.90 88888.00 2007-05-14 05:24:11.875 134 12331.35 82.53 55413.93 88888.00 2007-05-14 05:24:12.000 134 12331.30 82.47 55413.88 88888.00 2007-05-14 05:24:12.125 134 12331.33 82.47 55413.90 88888.00 2007-05-14 05:24:12.250 134 12331.33 82.47 55413.90 88888.00 2007-05-14 05:24:12.375 134 12331.38 82.47 55413.90 88888.00 2007-05-14 05:24:12.500 134 12331.38 82.47 55413.88 88888.00 2007-05-14 05:24:12.625 134 12331.38 82.45 55413.93 88888.00 2007-05-14 05:24:12.750 134 12331.38 82.50 55413.93 88888.00 2007-05-14 05:24:12.875 134 12331.42 82.53 55413.93 88888.00 2007-05-14 05:24:13.000 134 12331.52 82.55 55413.90 88888.00 2007-05-14 05:24:13.125 134 12331.50 82.50 55413.90 88888.00 2007-05-14 05:24:13.250 134 12331.48 82.45 55413.88 88888.00 2007-05-14 05:24:13.375 134 12331.45 82.42 55413.82 88888.00 2007-05-14 05:24:13.500 134 12331.42 82.42 55413.88 88888.00 2007-05-14 05:24:13.625 134 12331.48 82.47 55413.88 88888.00 2007-05-14 05:24:13.750 134 12331.48 82.45 55413.88 88888.00 2007-05-14 05:24:13.875 134 12331.48 82.47 55413.88 88888.00 2007-05-14 05:24:14.000 134 12331.52 82.50 55413.90 88888.00 2007-05-14 05:24:14.125 134 12331.52 82.55 55413.90 88888.00 2007-05-14 05:24:14.250 134 12331.42 82.47 55413.90 88888.00 2007-05-14 05:24:14.375 134 12331.52 82.50 55413.90 88888.00 2007-05-14 05:24:14.500 134 12331.52 82.45 55413.88 88888.00 2007-05-14 05:24:14.625 134 12331.45 82.47 55413.93 88888.00 2007-05-14 05:24:14.750 134 12331.42 82.50 55413.90 88888.00 2007-05-14 05:24:14.875 134 12331.45 82.50 55413.90 88888.00 2007-05-14 05:24:15.000 134 12331.45 82.47 55413.88 88888.00 2007-05-14 05:24:15.125 134 12331.48 82.53 55413.93 88888.00 2007-05-14 05:24:15.250 134 12331.48 82.50 55413.90 88888.00 2007-05-14 05:24:15.375 134 12331.45 82.47 55413.93 88888.00 2007-05-14 05:24:15.500 134 12331.42 82.40 55413.90 88888.00 2007-05-14 05:24:15.625 134 12331.50 82.42 55413.90 88888.00 2007-05-14 05:24:15.750 134 12331.42 82.40 55413.88 88888.00 2007-05-14 05:24:15.875 134 12331.40 82.40 55413.85 88888.00 2007-05-14 05:24:16.000 134 12331.40 82.45 55413.85 88888.00 2007-05-14 05:24:16.125 134 12331.42 82.50 55413.88 88888.00 2007-05-14 05:24:16.250 134 12331.42 82.45 55413.88 88888.00 2007-05-14 05:24:16.375 134 12331.42 82.40 55413.85 88888.00 2007-05-14 05:24:16.500 134 12331.42 82.40 55413.85 88888.00 2007-05-14 05:24:16.625 134 12331.48 82.45 55413.85 88888.00 2007-05-14 05:24:16.750 134 12331.38 82.42 55413.85 88888.00 2007-05-14 05:24:16.875 134 12331.38 82.40 55413.90 88888.00 2007-05-14 05:24:17.000 134 12331.45 82.45 55413.90 88888.00 2007-05-14 05:24:17.125 134 12331.38 82.40 55413.88 88888.00 2007-05-14 05:24:17.250 134 12331.35 82.38 55413.88 88888.00 2007-05-14 05:24:17.375 134 12331.42 82.42 55413.88 88888.00 2007-05-14 05:24:17.500 134 12331.50 82.40 55413.88 88888.00 2007-05-14 05:24:17.625 134 12331.52 82.40 55413.88 88888.00 2007-05-14 05:24:17.750 134 12331.55 82.45 55413.93 88888.00 2007-05-14 05:24:17.875 134 12331.50 82.47 55413.90 88888.00 2007-05-14 05:24:18.000 134 12331.42 82.45 55413.88 88888.00 2007-05-14 05:24:18.125 134 12331.38 82.42 55413.85 88888.00 2007-05-14 05:24:18.250 134 12331.45 82.42 55413.88 88888.00 2007-05-14 05:24:18.375 134 12331.50 82.50 55413.93 88888.00 2007-05-14 05:24:18.500 134 12331.35 82.45 55413.90 88888.00 2007-05-14 05:24:18.625 134 12331.35 82.42 55413.88 88888.00 2007-05-14 05:24:18.750 134 12331.42 82.45 55413.88 88888.00 2007-05-14 05:24:18.875 134 12331.45 82.45 55413.93 88888.00 2007-05-14 05:24:19.000 134 12331.42 82.45 55413.93 88888.00 2007-05-14 05:24:19.125 134 12331.45 82.42 55413.93 88888.00 2007-05-14 05:24:19.250 134 12331.33 82.35 55413.88 88888.00 2007-05-14 05:24:19.375 134 12331.38 82.40 55413.88 88888.00 2007-05-14 05:24:19.500 134 12331.40 82.47 55413.90 88888.00 2007-05-14 05:24:19.625 134 12331.38 82.53 55413.93 88888.00 2007-05-14 05:24:19.750 134 12331.40 82.47 55413.90 88888.00 2007-05-14 05:24:19.875 134 12331.40 82.40 55413.90 88888.00 2007-05-14 05:24:20.000 134 12331.42 82.42 55413.88 88888.00 2007-05-14 05:24:20.125 134 12331.42 82.42 55413.93 88888.00 2007-05-14 05:24:20.250 134 12331.35 82.47 55413.93 88888.00 2007-05-14 05:24:20.375 134 12331.35 82.45 55413.93 88888.00 2007-05-14 05:24:20.500 134 12331.42 82.47 55413.90 88888.00 2007-05-14 05:24:20.625 134 12331.42 82.47 55413.90 88888.00 2007-05-14 05:24:20.750 134 12331.40 82.47 55413.93 88888.00 2007-05-14 05:24:20.875 134 12331.35 82.45 55413.93 88888.00 2007-05-14 05:24:21.000 134 12331.38 82.40 55413.90 88888.00 2007-05-14 05:24:21.125 134 12331.38 82.40 55413.90 88888.00 2007-05-14 05:24:21.250 134 12331.33 82.38 55413.88 88888.00 2007-05-14 05:24:21.375 134 12331.33 82.40 55413.88 88888.00 2007-05-14 05:24:21.500 134 12331.38 82.45 55413.90 88888.00 2007-05-14 05:24:21.625 134 12331.45 82.47 55413.90 88888.00 2007-05-14 05:24:21.750 134 12331.42 82.47 55413.88 88888.00 2007-05-14 05:24:21.875 134 12331.35 82.45 55413.85 88888.00 2007-05-14 05:24:22.000 134 12331.33 82.45 55413.88 88888.00 2007-05-14 05:24:22.125 134 12331.38 82.42 55413.90 88888.00 2007-05-14 05:24:22.250 134 12331.42 82.35 55413.85 88888.00 2007-05-14 05:24:22.375 134 12331.42 82.38 55413.85 88888.00 2007-05-14 05:24:22.500 134 12331.42 82.42 55413.88 88888.00 2007-05-14 05:24:22.625 134 12331.42 82.45 55413.90 88888.00 2007-05-14 05:24:22.750 134 12331.38 82.42 55413.88 88888.00 2007-05-14 05:24:22.875 134 12331.33 82.38 55413.85 88888.00 2007-05-14 05:24:23.000 134 12331.38 82.38 55413.85 88888.00 2007-05-14 05:24:23.125 134 12331.42 82.42 55413.90 88888.00 2007-05-14 05:24:23.250 134 12331.38 82.35 55413.82 88888.00 2007-05-14 05:24:23.375 134 12331.33 82.42 55413.88 88888.00 2007-05-14 05:24:23.500 134 12331.38 82.45 55413.90 88888.00 2007-05-14 05:24:23.625 134 12331.42 82.42 55413.90 88888.00 2007-05-14 05:24:23.750 134 12331.40 82.42 55413.85 88888.00 2007-05-14 05:24:23.875 134 12331.45 82.45 55413.85 88888.00 2007-05-14 05:24:24.000 134 12331.50 82.42 55413.88 88888.00 2007-05-14 05:24:24.125 134 12331.48 82.40 55413.88 88888.00 2007-05-14 05:24:24.250 134 12331.40 82.38 55413.85 88888.00 2007-05-14 05:24:24.375 134 12331.40 82.35 55413.85 88888.00 2007-05-14 05:24:24.500 134 12331.40 82.35 55413.90 88888.00 2007-05-14 05:24:24.625 134 12331.40 82.35 55413.90 88888.00 2007-05-14 05:24:24.750 134 12331.45 82.40 55413.93 88888.00 2007-05-14 05:24:24.875 134 12331.40 82.40 55413.93 88888.00 2007-05-14 05:24:25.000 134 12331.35 82.38 55413.90 88888.00 2007-05-14 05:24:25.125 134 12331.40 82.38 55413.93 88888.00 2007-05-14 05:24:25.250 134 12331.38 82.38 55413.93 88888.00 2007-05-14 05:24:25.375 134 12331.42 82.38 55413.90 88888.00 2007-05-14 05:24:25.500 134 12331.48 82.40 55413.90 88888.00 2007-05-14 05:24:25.625 134 12331.50 82.40 55413.93 88888.00 2007-05-14 05:24:25.750 134 12331.48 82.42 55413.93 88888.00 2007-05-14 05:24:25.875 134 12331.48 82.40 55413.90 88888.00 2007-05-14 05:24:26.000 134 12331.45 82.38 55413.88 88888.00 2007-05-14 05:24:26.125 134 12331.42 82.35 55413.85 88888.00 2007-05-14 05:24:26.250 134 12331.42 82.30 55413.88 88888.00 2007-05-14 05:24:26.375 134 12331.48 82.35 55413.90 88888.00 2007-05-14 05:24:26.500 134 12331.45 82.38 55413.93 88888.00 2007-05-14 05:24:26.625 134 12331.40 82.38 55413.88 88888.00 2007-05-14 05:24:26.750 134 12331.40 82.40 55413.90 88888.00 2007-05-14 05:24:26.875 134 12331.42 82.38 55413.88 88888.00 2007-05-14 05:24:27.000 134 12331.40 82.33 55413.88 88888.00 2007-05-14 05:24:27.125 134 12331.42 82.38 55413.90 88888.00 2007-05-14 05:24:27.250 134 12331.45 82.42 55413.90 88888.00 2007-05-14 05:24:27.375 134 12331.48 82.38 55413.88 88888.00 2007-05-14 05:24:27.500 134 12331.45 82.33 55413.85 88888.00 2007-05-14 05:24:27.625 134 12331.40 82.35 55413.85 88888.00 2007-05-14 05:24:27.750 134 12331.40 82.40 55413.85 88888.00 2007-05-14 05:24:27.875 134 12331.42 82.38 55413.85 88888.00 2007-05-14 05:24:28.000 134 12331.40 82.38 55413.85 88888.00 2007-05-14 05:24:28.125 134 12331.45 82.42 55413.85 88888.00 2007-05-14 05:24:28.250 134 12331.45 82.40 55413.88 88888.00 2007-05-14 05:24:28.375 134 12331.50 82.40 55413.90 88888.00 2007-05-14 05:24:28.500 134 12331.60 82.38 55413.90 88888.00 2007-05-14 05:24:28.625 134 12331.50 82.38 55413.88 88888.00 2007-05-14 05:24:28.750 134 12331.45 82.40 55413.85 88888.00 2007-05-14 05:24:28.875 134 12331.40 82.40 55413.85 88888.00 2007-05-14 05:24:29.000 134 12331.38 82.38 55413.88 88888.00 2007-05-14 05:24:29.125 134 12331.27 82.35 55413.85 88888.00 2007-05-14 05:24:29.250 134 12331.30 82.30 55413.88 88888.00 2007-05-14 05:24:29.375 134 12331.33 82.30 55413.85 88888.00 2007-05-14 05:24:29.500 134 12331.40 82.30 55413.90 88888.00 2007-05-14 05:24:29.625 134 12331.45 82.33 55413.88 88888.00 2007-05-14 05:24:29.750 134 12331.45 82.33 55413.88 88888.00 2007-05-14 05:24:29.875 134 12331.42 82.33 55413.85 88888.00 2007-05-14 05:24:30.000 134 12331.42 82.38 55413.85 88888.00 2007-05-14 05:24:30.125 134 12331.45 82.40 55413.88 88888.00 2007-05-14 05:24:30.250 134 12331.45 82.38 55413.85 88888.00 2007-05-14 05:24:30.375 134 12331.45 82.38 55413.85 88888.00 2007-05-14 05:24:30.500 134 12331.50 82.42 55413.85 88888.00 2007-05-14 05:24:30.625 134 12331.48 82.38 55413.88 88888.00 2007-05-14 05:24:30.750 134 12331.45 82.35 55413.88 88888.00 2007-05-14 05:24:30.875 134 12331.50 82.35 55413.90 88888.00 2007-05-14 05:24:31.000 134 12331.52 82.38 55413.88 88888.00 2007-05-14 05:24:31.125 134 12331.55 82.40 55413.90 88888.00 2007-05-14 05:24:31.250 134 12331.48 82.33 55413.93 88888.00 2007-05-14 05:24:31.375 134 12331.38 82.33 55413.88 88888.00 2007-05-14 05:24:31.500 134 12331.33 82.28 55413.88 88888.00 2007-05-14 05:24:31.625 134 12331.33 82.30 55413.88 88888.00 2007-05-14 05:24:31.750 134 12331.42 82.35 55413.90 88888.00 2007-05-14 05:24:31.875 134 12331.42 82.33 55413.88 88888.00 2007-05-14 05:24:32.000 134 12331.38 82.30 55413.85 88888.00 2007-05-14 05:24:32.125 134 12331.35 82.33 55413.90 88888.00 2007-05-14 05:24:32.250 134 12331.42 82.33 55413.88 88888.00 2007-05-14 05:24:32.375 134 12331.50 82.33 55413.82 88888.00 2007-05-14 05:24:32.500 134 12331.40 82.28 55413.80 88888.00 2007-05-14 05:24:32.625 134 12331.38 82.33 55413.82 88888.00 2007-05-14 05:24:32.750 134 12331.33 82.38 55413.85 88888.00 2007-05-14 05:24:32.875 134 12331.38 82.40 55413.85 88888.00 2007-05-14 05:24:33.000 134 12331.42 82.33 55413.85 88888.00 2007-05-14 05:24:33.125 134 12331.42 82.33 55413.88 88888.00 2007-05-14 05:24:33.250 134 12331.33 82.25 55413.90 88888.00 2007-05-14 05:24:33.375 134 12331.30 82.28 55413.90 88888.00 2007-05-14 05:24:33.500 134 12331.38 82.30 55413.90 88888.00 2007-05-14 05:24:33.625 134 12331.38 82.35 55413.88 88888.00 2007-05-14 05:24:33.750 134 12331.42 82.33 55413.88 88888.00 2007-05-14 05:24:33.875 134 12331.50 82.33 55413.88 88888.00 2007-05-14 05:24:34.000 134 12331.50 82.30 55413.88 88888.00 2007-05-14 05:24:34.125 134 12331.40 82.25 55413.85 88888.00 2007-05-14 05:24:34.250 134 12331.40 82.28 55413.90 88888.00 2007-05-14 05:24:34.375 134 12331.48 82.35 55413.88 88888.00 2007-05-14 05:24:34.500 134 12331.50 82.35 55413.93 88888.00 2007-05-14 05:24:34.625 134 12331.48 82.33 55413.90 88888.00 2007-05-14 05:24:34.750 134 12331.50 82.30 55413.85 88888.00 2007-05-14 05:24:34.875 134 12331.48 82.30 55413.88 88888.00 2007-05-14 05:24:35.000 134 12331.38 82.33 55413.88 88888.00 2007-05-14 05:24:35.125 134 12331.38 82.35 55413.88 88888.00 2007-05-14 05:24:35.250 134 12331.40 82.38 55413.90 88888.00 2007-05-14 05:24:35.375 134 12331.42 82.40 55413.88 88888.00 2007-05-14 05:24:35.500 134 12331.38 82.38 55413.88 88888.00 2007-05-14 05:24:35.625 134 12331.40 82.35 55413.90 88888.00 2007-05-14 05:24:35.750 134 12331.30 82.22 55413.85 88888.00 2007-05-14 05:24:35.875 134 12331.30 82.22 55413.85 88888.00 2007-05-14 05:24:36.000 134 12331.33 82.28 55413.82 88888.00 2007-05-14 05:24:36.125 134 12331.33 82.22 55413.85 88888.00 2007-05-14 05:24:36.250 134 12331.27 82.22 55413.85 88888.00 2007-05-14 05:24:36.375 134 12331.25 82.28 55413.85 88888.00 2007-05-14 05:24:36.500 134 12331.23 82.28 55413.85 88888.00 2007-05-14 05:24:36.625 134 12331.23 82.28 55413.85 88888.00 2007-05-14 05:24:36.750 134 12331.27 82.33 55413.80 88888.00 2007-05-14 05:24:36.875 134 12331.33 82.35 55413.82 88888.00 2007-05-14 05:24:37.000 134 12331.33 82.35 55413.82 88888.00 2007-05-14 05:24:37.125 134 12331.33 82.38 55413.85 88888.00 2007-05-14 05:24:37.250 134 12331.27 82.35 55413.82 88888.00 2007-05-14 05:24:37.375 134 12331.33 82.35 55413.85 88888.00 2007-05-14 05:24:37.500 134 12331.25 82.33 55413.85 88888.00 2007-05-14 05:24:37.625 134 12331.33 82.35 55413.85 88888.00 2007-05-14 05:24:37.750 134 12331.38 82.33 55413.85 88888.00 2007-05-14 05:24:37.875 134 12331.33 82.35 55413.85 88888.00 2007-05-14 05:24:38.000 134 12331.33 82.33 55413.85 88888.00 2007-05-14 05:24:38.125 134 12331.35 82.33 55413.88 88888.00 2007-05-14 05:24:38.250 134 12331.35 82.30 55413.85 88888.00 2007-05-14 05:24:38.375 134 12331.38 82.25 55413.85 88888.00 2007-05-14 05:24:38.500 134 12331.38 82.25 55413.80 88888.00 2007-05-14 05:24:38.625 134 12331.35 82.35 55413.85 88888.00 2007-05-14 05:24:38.750 134 12331.48 82.40 55413.85 88888.00 2007-05-14 05:24:38.875 134 12331.45 82.38 55413.88 88888.00 2007-05-14 05:24:39.000 134 12331.35 82.38 55413.85 88888.00 2007-05-14 05:24:39.125 134 12331.27 82.35 55413.85 88888.00 2007-05-14 05:24:39.250 134 12331.30 82.28 55413.88 88888.00 2007-05-14 05:24:39.375 134 12331.35 82.28 55413.85 88888.00 2007-05-14 05:24:39.500 134 12331.33 82.30 55413.80 88888.00 2007-05-14 05:24:39.625 134 12331.27 82.28 55413.82 88888.00 2007-05-14 05:24:39.750 134 12331.33 82.33 55413.85 88888.00 2007-05-14 05:24:39.875 134 12331.40 82.33 55413.85 88888.00 2007-05-14 05:24:40.000 134 12331.42 82.30 55413.80 88888.00 2007-05-14 05:24:40.125 134 12331.35 82.28 55413.80 88888.00 2007-05-14 05:24:40.250 134 12331.35 82.28 55413.85 88888.00 2007-05-14 05:24:40.375 134 12331.48 82.38 55413.88 88888.00 2007-05-14 05:24:40.500 134 12331.48 82.38 55413.88 88888.00 2007-05-14 05:24:40.625 134 12331.40 82.30 55413.82 88888.00 2007-05-14 05:24:40.750 134 12331.35 82.28 55413.82 88888.00 2007-05-14 05:24:40.875 134 12331.35 82.28 55413.80 88888.00 2007-05-14 05:24:41.000 134 12331.35 82.28 55413.75 88888.00 2007-05-14 05:24:41.125 134 12331.35 82.33 55413.82 88888.00 2007-05-14 05:24:41.250 134 12331.42 82.33 55413.88 88888.00 2007-05-14 05:24:41.375 134 12331.38 82.28 55413.85 88888.00 2007-05-14 05:24:41.500 134 12331.40 82.28 55413.82 88888.00 2007-05-14 05:24:41.625 134 12331.42 82.28 55413.80 88888.00 2007-05-14 05:24:41.750 134 12331.45 82.30 55413.85 88888.00 2007-05-14 05:24:41.875 134 12331.38 82.28 55413.88 88888.00 2007-05-14 05:24:42.000 134 12331.33 82.30 55413.88 88888.00 2007-05-14 05:24:42.125 134 12331.38 82.35 55413.90 88888.00 2007-05-14 05:24:42.250 134 12331.40 82.35 55413.93 88888.00 2007-05-14 05:24:42.375 134 12331.48 82.38 55413.88 88888.00 2007-05-14 05:24:42.500 134 12331.42 82.38 55413.85 88888.00 2007-05-14 05:24:42.625 134 12331.38 82.40 55413.85 88888.00 2007-05-14 05:24:42.750 134 12331.33 82.40 55413.88 88888.00 2007-05-14 05:24:42.875 134 12331.38 82.33 55413.82 88888.00 2007-05-14 05:24:43.000 134 12331.38 82.28 55413.82 88888.00 2007-05-14 05:24:43.125 134 12331.40 82.30 55413.82 88888.00 2007-05-14 05:24:43.250 134 12331.35 82.30 55413.80 88888.00 2007-05-14 05:24:43.375 134 12331.38 82.28 55413.82 88888.00 2007-05-14 05:24:43.500 134 12331.40 82.28 55413.82 88888.00 2007-05-14 05:24:43.625 134 12331.45 82.35 55413.88 88888.00 2007-05-14 05:24:43.750 134 12331.48 82.35 55413.88 88888.00 2007-05-14 05:24:43.875 134 12331.40 82.30 55413.82 88888.00 2007-05-14 05:24:44.000 134 12331.35 82.30 55413.82 88888.00 2007-05-14 05:24:44.125 134 12331.40 82.30 55413.85 88888.00 2007-05-14 05:24:44.250 134 12331.48 82.35 55413.85 88888.00 2007-05-14 05:24:44.375 134 12331.50 82.33 55413.85 88888.00 2007-05-14 05:24:44.500 134 12331.42 82.35 55413.90 88888.00 2007-05-14 05:24:44.625 134 12331.45 82.38 55413.88 88888.00 2007-05-14 05:24:44.750 134 12331.50 82.35 55413.85 88888.00 2007-05-14 05:24:44.875 134 12331.45 82.33 55413.80 88888.00 2007-05-14 05:24:45.000 134 12331.35 82.33 55413.78 88888.00 2007-05-14 05:24:45.125 134 12331.33 82.28 55413.80 88888.00 2007-05-14 05:24:45.250 134 12331.38 82.30 55413.85 88888.00 2007-05-14 05:24:45.375 134 12331.40 82.30 55413.82 88888.00 2007-05-14 05:24:45.500 134 12331.38 82.30 55413.82 88888.00 2007-05-14 05:24:45.625 134 12331.35 82.30 55413.80 88888.00 2007-05-14 05:24:45.750 134 12331.30 82.30 55413.82 88888.00 2007-05-14 05:24:45.875 134 12331.33 82.33 55413.82 88888.00 2007-05-14 05:24:46.000 134 12331.38 82.35 55413.85 88888.00 2007-05-14 05:24:46.125 134 12331.40 82.35 55413.80 88888.00 2007-05-14 05:24:46.250 134 12331.35 82.25 55413.78 88888.00 2007-05-14 05:24:46.375 134 12331.38 82.25 55413.78 88888.00 2007-05-14 05:24:46.500 134 12331.35 82.25 55413.78 88888.00 2007-05-14 05:24:46.625 134 12331.40 82.28 55413.80 88888.00 2007-05-14 05:24:46.750 134 12331.40 82.33 55413.78 88888.00 2007-05-14 05:24:46.875 134 12331.38 82.33 55413.78 88888.00 2007-05-14 05:24:47.000 134 12331.42 82.33 55413.78 88888.00 2007-05-14 05:24:47.125 134 12331.38 82.30 55413.80 88888.00 2007-05-14 05:24:47.250 134 12331.40 82.30 55413.82 88888.00 2007-05-14 05:24:47.375 134 12331.42 82.30 55413.82 88888.00 2007-05-14 05:24:47.500 134 12331.38 82.30 55413.82 88888.00 2007-05-14 05:24:47.625 134 12331.27 82.28 55413.80 88888.00 2007-05-14 05:24:47.750 134 12331.33 82.30 55413.82 88888.00 2007-05-14 05:24:47.875 134 12331.42 82.35 55413.80 88888.00 2007-05-14 05:24:48.000 134 12331.40 82.30 55413.80 88888.00 2007-05-14 05:24:48.125 134 12331.38 82.28 55413.85 88888.00 2007-05-14 05:24:48.250 134 12331.38 82.30 55413.85 88888.00 2007-05-14 05:24:48.375 134 12331.40 82.33 55413.80 88888.00 2007-05-14 05:24:48.500 134 12331.42 82.35 55413.82 88888.00 2007-05-14 05:24:48.625 134 12331.40 82.38 55413.82 88888.00 2007-05-14 05:24:48.750 134 12331.40 82.33 55413.82 88888.00 2007-05-14 05:24:48.875 134 12331.45 82.33 55413.80 88888.00 2007-05-14 05:24:49.000 134 12331.52 82.40 55413.82 88888.00 2007-05-14 05:24:49.125 134 12331.52 82.35 55413.80 88888.00 2007-05-14 05:24:49.250 134 12331.45 82.33 55413.78 88888.00 2007-05-14 05:24:49.375 134 12331.45 82.33 55413.80 88888.00 2007-05-14 05:24:49.500 134 12331.45 82.30 55413.78 88888.00 2007-05-14 05:24:49.625 134 12331.48 82.33 55413.80 88888.00 2007-05-14 05:24:49.750 134 12331.50 82.33 55413.82 88888.00 2007-05-14 05:24:49.875 134 12331.48 82.30 55413.82 88888.00 2007-05-14 05:24:50.000 134 12331.40 82.30 55413.82 88888.00 2007-05-14 05:24:50.125 134 12331.45 82.35 55413.82 88888.00 2007-05-14 05:24:50.250 134 12331.42 82.30 55413.82 88888.00 2007-05-14 05:24:50.375 134 12331.38 82.30 55413.80 88888.00 2007-05-14 05:24:50.500 134 12331.33 82.30 55413.80 88888.00 2007-05-14 05:24:50.625 134 12331.38 82.33 55413.80 88888.00 2007-05-14 05:24:50.750 134 12331.40 82.33 55413.78 88888.00 2007-05-14 05:24:50.875 134 12331.33 82.35 55413.78 88888.00 2007-05-14 05:24:51.000 134 12331.35 82.33 55413.82 88888.00 2007-05-14 05:24:51.125 134 12331.40 82.30 55413.82 88888.00 2007-05-14 05:24:51.250 134 12331.38 82.30 55413.82 88888.00 2007-05-14 05:24:51.375 134 12331.33 82.30 55413.80 88888.00 2007-05-14 05:24:51.500 134 12331.27 82.30 55413.80 88888.00 2007-05-14 05:24:51.625 134 12331.33 82.33 55413.78 88888.00 2007-05-14 05:24:51.750 134 12331.45 82.40 55413.82 88888.00 2007-05-14 05:24:51.875 134 12331.42 82.40 55413.82 88888.00 2007-05-14 05:24:52.000 134 12331.35 82.35 55413.80 88888.00 2007-05-14 05:24:52.125 134 12331.33 82.35 55413.80 88888.00 2007-05-14 05:24:52.250 134 12331.33 82.35 55413.80 88888.00 2007-05-14 05:24:52.375 134 12331.35 82.38 55413.78 88888.00 2007-05-14 05:24:52.500 134 12331.38 82.38 55413.80 88888.00 2007-05-14 05:24:52.625 134 12331.33 82.35 55413.80 88888.00 2007-05-14 05:24:52.750 134 12331.35 82.38 55413.82 88888.00 2007-05-14 05:24:52.875 134 12331.33 82.38 55413.82 88888.00 2007-05-14 05:24:53.000 134 12331.25 82.33 55413.78 88888.00 2007-05-14 05:24:53.125 134 12331.25 82.30 55413.78 88888.00 2007-05-14 05:24:53.250 134 12331.25 82.33 55413.80 88888.00 2007-05-14 05:24:53.375 134 12331.27 82.33 55413.80 88888.00 2007-05-14 05:24:53.500 134 12331.23 82.33 55413.78 88888.00 2007-05-14 05:24:53.625 134 12331.17 82.30 55413.75 88888.00 2007-05-14 05:24:53.750 134 12331.23 82.30 55413.75 88888.00 2007-05-14 05:24:53.875 134 12331.33 82.35 55413.75 88888.00 2007-05-14 05:24:54.000 134 12331.35 82.38 55413.78 88888.00 2007-05-14 05:24:54.125 134 12331.33 82.33 55413.78 88888.00 2007-05-14 05:24:54.250 134 12331.25 82.30 55413.78 88888.00 2007-05-14 05:24:54.375 134 12331.23 82.35 55413.80 88888.00 2007-05-14 05:24:54.500 134 12331.30 82.35 55413.80 88888.00 2007-05-14 05:24:54.625 134 12331.27 82.35 55413.75 88888.00 2007-05-14 05:24:54.750 134 12331.30 82.35 55413.75 88888.00 2007-05-14 05:24:54.875 134 12331.40 82.35 55413.75 88888.00 2007-05-14 05:24:55.000 134 12331.40 82.38 55413.75 88888.00 2007-05-14 05:24:55.125 134 12331.35 82.38 55413.78 88888.00 2007-05-14 05:24:55.250 134 12331.27 82.30 55413.78 88888.00 2007-05-14 05:24:55.375 134 12331.25 82.33 55413.78 88888.00 2007-05-14 05:24:55.500 134 12331.27 82.33 55413.80 88888.00 2007-05-14 05:24:55.625 134 12331.35 82.35 55413.80 88888.00 2007-05-14 05:24:55.750 134 12331.38 82.35 55413.78 88888.00 2007-05-14 05:24:55.875 134 12331.35 82.33 55413.75 88888.00 2007-05-14 05:24:56.000 134 12331.35 82.33 55413.75 88888.00 2007-05-14 05:24:56.125 134 12331.35 82.28 55413.75 88888.00 2007-05-14 05:24:56.250 134 12331.33 82.25 55413.75 88888.00 2007-05-14 05:24:56.375 134 12331.33 82.28 55413.72 88888.00 2007-05-14 05:24:56.500 134 12331.30 82.30 55413.72 88888.00 2007-05-14 05:24:56.625 134 12331.33 82.28 55413.72 88888.00 2007-05-14 05:24:56.750 134 12331.30 82.28 55413.75 88888.00 2007-05-14 05:24:56.875 134 12331.35 82.33 55413.78 88888.00 2007-05-14 05:24:57.000 134 12331.40 82.38 55413.78 88888.00 2007-05-14 05:24:57.125 134 12331.40 82.40 55413.80 88888.00 2007-05-14 05:24:57.250 134 12331.40 82.35 55413.80 88888.00 2007-05-14 05:24:57.375 134 12331.33 82.33 55413.78 88888.00 2007-05-14 05:24:57.500 134 12331.25 82.25 55413.72 88888.00 2007-05-14 05:24:57.625 134 12331.33 82.30 55413.78 88888.00 2007-05-14 05:24:57.750 134 12331.42 82.33 55413.82 88888.00 2007-05-14 05:24:57.875 134 12331.45 82.40 55413.82 88888.00 2007-05-14 05:24:58.000 134 12331.42 82.38 55413.78 88888.00 2007-05-14 05:24:58.125 134 12331.48 82.38 55413.80 88888.00 2007-05-14 05:24:58.250 134 12331.40 82.30 55413.80 88888.00 2007-05-14 05:24:58.375 134 12331.38 82.30 55413.78 88888.00 2007-05-14 05:24:58.500 134 12331.40 82.35 55413.78 88888.00 2007-05-14 05:24:58.625 134 12331.40 82.35 55413.78 88888.00 2007-05-14 05:24:58.750 134 12331.40 82.33 55413.78 88888.00 2007-05-14 05:24:58.875 134 12331.38 82.38 55413.78 88888.00 2007-05-14 05:24:59.000 134 12331.33 82.35 55413.72 88888.00 2007-05-14 05:24:59.125 134 12331.33 82.33 55413.72 88888.00 2007-05-14 05:24:59.250 134 12331.40 82.33 55413.75 88888.00 2007-05-14 05:24:59.375 134 12331.40 82.38 55413.75 88888.00 2007-05-14 05:24:59.500 134 12331.40 82.40 55413.75 88888.00 2007-05-14 05:24:59.625 134 12331.42 82.38 55413.75 88888.00 2007-05-14 05:24:59.750 134 12331.45 82.35 55413.72 88888.00 2007-05-14 05:24:59.875 134 12331.42 82.38 55413.75 88888.00 2007-05-14 05:25:00.000 134 12331.48 82.35 55413.75 88888.00 2007-05-14 05:25:00.125 134 12331.38 82.33 55413.75 88888.00 2007-05-14 05:25:00.250 134 12331.42 82.33 55413.78 88888.00 2007-05-14 05:25:00.375 134 12331.52 82.33 55413.78 88888.00 2007-05-14 05:25:00.500 134 12331.45 82.30 55413.78 88888.00 2007-05-14 05:25:00.625 134 12331.45 82.33 55413.78 88888.00 2007-05-14 05:25:00.750 134 12331.62 82.40 55413.82 88888.00 2007-05-14 05:25:00.875 134 12331.60 82.45 55413.85 88888.00 2007-05-14 05:25:01.000 134 12331.55 82.42 55413.80 88888.00 2007-05-14 05:25:01.125 134 12331.50 82.40 55413.80 88888.00 2007-05-14 05:25:01.250 134 12331.42 82.38 55413.78 88888.00 2007-05-14 05:25:01.375 134 12331.35 82.33 55413.75 88888.00 2007-05-14 05:25:01.500 134 12331.38 82.33 55413.75 88888.00 2007-05-14 05:25:01.625 134 12331.45 82.40 55413.78 88888.00 2007-05-14 05:25:01.750 134 12331.48 82.42 55413.78 88888.00 2007-05-14 05:25:01.875 134 12331.40 82.38 55413.78 88888.00 2007-05-14 05:25:02.000 134 12331.40 82.35 55413.72 88888.00 2007-05-14 05:25:02.125 134 12331.35 82.35 55413.72 88888.00 2007-05-14 05:25:02.250 134 12331.35 82.35 55413.70 88888.00 2007-05-14 05:25:02.375 134 12331.40 82.35 55413.72 88888.00 2007-05-14 05:25:02.500 134 12331.42 82.35 55413.72 88888.00 2007-05-14 05:25:02.625 134 12331.42 82.38 55413.75 88888.00 2007-05-14 05:25:02.750 134 12331.42 82.40 55413.75 88888.00 2007-05-14 05:25:02.875 134 12331.45 82.40 55413.75 88888.00 2007-05-14 05:25:03.000 134 12331.52 82.35 55413.75 88888.00 2007-05-14 05:25:03.125 134 12331.55 82.38 55413.75 88888.00 2007-05-14 05:25:03.250 134 12331.55 82.42 55413.78 88888.00 2007-05-14 05:25:03.375 134 12331.52 82.45 55413.80 88888.00 2007-05-14 05:25:03.500 134 12331.52 82.40 55413.78 88888.00 2007-05-14 05:25:03.625 134 12331.48 82.35 55413.78 88888.00 2007-05-14 05:25:03.750 134 12331.55 82.33 55413.72 88888.00 2007-05-14 05:25:03.875 134 12331.55 82.35 55413.75 88888.00 2007-05-14 05:25:04.000 134 12331.48 82.40 55413.75 88888.00 2007-05-14 05:25:04.125 134 12331.42 82.42 55413.78 88888.00 2007-05-14 05:25:04.250 134 12331.38 82.42 55413.78 88888.00 2007-05-14 05:25:04.375 134 12331.48 82.42 55413.78 88888.00 2007-05-14 05:25:04.500 134 12331.58 82.42 55413.75 88888.00 2007-05-14 05:25:04.625 134 12331.55 82.42 55413.75 88888.00 2007-05-14 05:25:04.750 134 12331.45 82.40 55413.78 88888.00 2007-05-14 05:25:04.875 134 12331.40 82.40 55413.78 88888.00 2007-05-14 05:25:05.000 134 12331.40 82.40 55413.75 88888.00 2007-05-14 05:25:05.125 134 12331.45 82.42 55413.75 88888.00 2007-05-14 05:25:05.250 134 12331.42 82.38 55413.72 88888.00 2007-05-14 05:25:05.375 134 12331.50 82.38 55413.72 88888.00 2007-05-14 05:25:05.500 134 12331.55 82.42 55413.75 88888.00 2007-05-14 05:25:05.625 134 12331.50 82.38 55413.78 88888.00 2007-05-14 05:25:05.750 134 12331.42 82.38 55413.78 88888.00 2007-05-14 05:25:05.875 134 12331.42 82.38 55413.78 88888.00 2007-05-14 05:25:06.000 134 12331.45 82.35 55413.70 88888.00 2007-05-14 05:25:06.125 134 12331.45 82.40 55413.75 88888.00 2007-05-14 05:25:06.250 134 12331.45 82.45 55413.75 88888.00 2007-05-14 05:25:06.375 134 12331.42 82.45 55413.75 88888.00 2007-05-14 05:25:06.500 134 12331.48 82.42 55413.72 88888.00 2007-05-14 05:25:06.625 134 12331.45 82.38 55413.72 88888.00 2007-05-14 05:25:06.750 134 12331.40 82.40 55413.75 88888.00 2007-05-14 05:25:06.875 134 12331.48 82.45 55413.78 88888.00 2007-05-14 05:25:07.000 134 12331.45 82.45 55413.78 88888.00 2007-05-14 05:25:07.125 134 12331.40 82.40 55413.78 88888.00 2007-05-14 05:25:07.250 134 12331.40 82.40 55413.80 88888.00 2007-05-14 05:25:07.375 134 12331.40 82.40 55413.75 88888.00 2007-05-14 05:25:07.500 134 12331.38 82.42 55413.75 88888.00 2007-05-14 05:25:07.625 134 12331.38 82.40 55413.75 88888.00 2007-05-14 05:25:07.750 134 12331.45 82.45 55413.75 88888.00 2007-05-14 05:25:07.875 134 12331.40 82.42 55413.75 88888.00 2007-05-14 05:25:08.000 134 12331.35 82.45 55413.78 88888.00 2007-05-14 05:25:08.125 134 12331.33 82.42 55413.75 88888.00 2007-05-14 05:25:08.250 134 12331.33 82.40 55413.78 88888.00 2007-05-14 05:25:08.375 134 12331.38 82.42 55413.80 88888.00 2007-05-14 05:25:08.500 134 12331.38 82.42 55413.78 88888.00 2007-05-14 05:25:08.625 134 12331.38 82.40 55413.78 88888.00 2007-05-14 05:25:08.750 134 12331.38 82.47 55413.78 88888.00 2007-05-14 05:25:08.875 134 12331.38 82.47 55413.78 88888.00 2007-05-14 05:25:09.000 134 12331.40 82.45 55413.75 88888.00 2007-05-14 05:25:09.125 134 12331.45 82.45 55413.78 88888.00 2007-05-14 05:25:09.250 134 12331.42 82.47 55413.75 88888.00 2007-05-14 05:25:09.375 134 12331.38 82.45 55413.72 88888.00 2007-05-14 05:25:09.500 134 12331.40 82.45 55413.75 88888.00 2007-05-14 05:25:09.625 134 12331.40 82.42 55413.78 88888.00 2007-05-14 05:25:09.750 134 12331.35 82.40 55413.75 88888.00 2007-05-14 05:25:09.875 134 12331.35 82.45 55413.72 88888.00 2007-05-14 05:25:10.000 134 12331.45 82.50 55413.72 88888.00 2007-05-14 05:25:10.125 134 12331.50 82.45 55413.72 88888.00 2007-05-14 05:25:10.250 134 12331.45 82.47 55413.78 88888.00 2007-05-14 05:25:10.375 134 12331.50 82.50 55413.78 88888.00 2007-05-14 05:25:10.500 134 12331.52 82.50 55413.78 88888.00 2007-05-14 05:25:10.625 134 12331.50 82.45 55413.72 88888.00 2007-05-14 05:25:10.750 134 12331.45 82.40 55413.68 88888.00 2007-05-14 05:25:10.875 134 12331.40 82.40 55413.68 88888.00 2007-05-14 05:25:11.000 134 12331.38 82.42 55413.70 88888.00 2007-05-14 05:25:11.125 134 12331.42 82.45 55413.72 88888.00 2007-05-14 05:25:11.250 134 12331.42 82.45 55413.75 88888.00 2007-05-14 05:25:11.375 134 12331.33 82.45 55413.75 88888.00 2007-05-14 05:25:11.500 134 12331.35 82.50 55413.78 88888.00 2007-05-14 05:25:11.625 134 12331.48 82.53 55413.80 88888.00 2007-05-14 05:25:11.750 134 12331.42 82.47 55413.78 88888.00 2007-05-14 05:25:11.875 134 12331.38 82.45 55413.72 88888.00 2007-05-14 05:25:12.000 134 12331.40 82.45 55413.70 88888.00 2007-05-14 05:25:12.125 134 12331.40 82.47 55413.72 88888.00 2007-05-14 05:25:12.250 134 12331.38 82.50 55413.78 88888.00 2007-05-14 05:25:12.375 134 12331.33 82.47 55413.78 88888.00 2007-05-14 05:25:12.500 134 12331.35 82.47 55413.78 88888.00 2007-05-14 05:25:12.625 134 12331.45 82.50 55413.82 88888.00 2007-05-14 05:25:12.750 134 12331.42 82.47 55413.75 88888.00 2007-05-14 05:25:12.875 134 12331.48 82.47 55413.75 88888.00 2007-05-14 05:25:13.000 134 12331.50 82.53 55413.80 88888.00 2007-05-14 05:25:13.125 134 12331.40 82.47 55413.78 88888.00 2007-05-14 05:25:13.250 134 12331.33 82.42 55413.75 88888.00 2007-05-14 05:25:13.375 134 12331.35 82.47 55413.78 88888.00 2007-05-14 05:25:13.500 134 12331.40 82.53 55413.82 88888.00 2007-05-14 05:25:13.625 134 12331.42 82.45 55413.82 88888.00 2007-05-14 05:25:13.750 134 12331.48 82.45 55413.80 88888.00 2007-05-14 05:25:13.875 134 12331.38 82.40 55413.78 88888.00 2007-05-14 05:25:14.000 134 12331.33 82.45 55413.75 88888.00 2007-05-14 05:25:14.125 134 12331.33 82.42 55413.78 88888.00 2007-05-14 05:25:14.250 134 12331.30 82.47 55413.80 88888.00 2007-05-14 05:25:14.375 134 12331.38 82.50 55413.80 88888.00 2007-05-14 05:25:14.500 134 12331.42 82.53 55413.80 88888.00 2007-05-14 05:25:14.625 134 12331.45 82.47 55413.80 88888.00 2007-05-14 05:25:14.750 134 12331.42 82.50 55413.80 88888.00 2007-05-14 05:25:14.875 134 12331.40 82.53 55413.78 88888.00 2007-05-14 05:25:15.000 134 12331.48 82.53 55413.78 88888.00 2007-05-14 05:25:15.125 134 12331.45 82.53 55413.72 88888.00 2007-05-14 05:25:15.250 134 12331.38 82.42 55413.70 88888.00 2007-05-14 05:25:15.375 134 12331.42 82.45 55413.72 88888.00 2007-05-14 05:25:15.500 134 12331.50 82.45 55413.72 88888.00 2007-05-14 05:25:15.625 134 12331.55 82.47 55413.72 88888.00 2007-05-14 05:25:15.750 134 12331.50 82.45 55413.72 88888.00 2007-05-14 05:25:15.875 134 12331.42 82.47 55413.75 88888.00 2007-05-14 05:25:16.000 134 12331.40 82.45 55413.75 88888.00 2007-05-14 05:25:16.125 134 12331.35 82.40 55413.75 88888.00 2007-05-14 05:25:16.250 134 12331.38 82.42 55413.72 88888.00 2007-05-14 05:25:16.375 134 12331.40 82.50 55413.75 88888.00 2007-05-14 05:25:16.500 134 12331.48 82.53 55413.72 88888.00 2007-05-14 05:25:16.625 134 12331.42 82.47 55413.68 88888.00 2007-05-14 05:25:16.750 134 12331.35 82.42 55413.68 88888.00 2007-05-14 05:25:16.875 134 12331.35 82.47 55413.72 88888.00 2007-05-14 05:25:17.000 134 12331.38 82.53 55413.70 88888.00 2007-05-14 05:25:17.125 134 12331.38 82.47 55413.72 88888.00 2007-05-14 05:25:17.250 134 12331.40 82.45 55413.72 88888.00 2007-05-14 05:25:17.375 134 12331.40 82.40 55413.68 88888.00 2007-05-14 05:25:17.500 134 12331.35 82.40 55413.68 88888.00 2007-05-14 05:25:17.625 134 12331.40 82.42 55413.72 88888.00 2007-05-14 05:25:17.750 134 12331.42 82.42 55413.70 88888.00 2007-05-14 05:25:17.875 134 12331.40 82.45 55413.68 88888.00 2007-05-14 05:25:18.000 134 12331.35 82.45 55413.70 88888.00 2007-05-14 05:25:18.125 134 12331.40 82.47 55413.70 88888.00 2007-05-14 05:25:18.250 134 12331.42 82.45 55413.70 88888.00 2007-05-14 05:25:18.375 134 12331.40 82.47 55413.70 88888.00 2007-05-14 05:25:18.500 134 12331.50 82.53 55413.78 88888.00 2007-05-14 05:25:18.625 134 12331.48 82.53 55413.75 88888.00 2007-05-14 05:25:18.750 134 12331.50 82.50 55413.72 88888.00 2007-05-14 05:25:18.875 134 12331.52 82.53 55413.72 88888.00 2007-05-14 05:25:19.000 134 12331.55 82.50 55413.68 88888.00 2007-05-14 05:25:19.125 134 12331.45 82.47 55413.70 88888.00 2007-05-14 05:25:19.250 134 12331.40 82.47 55413.70 88888.00 2007-05-14 05:25:19.375 134 12331.40 82.50 55413.72 88888.00 2007-05-14 05:25:19.500 134 12331.42 82.53 55413.72 88888.00 2007-05-14 05:25:19.625 134 12331.42 82.50 55413.70 88888.00 2007-05-14 05:25:19.750 134 12331.42 82.45 55413.70 88888.00 2007-05-14 05:25:19.875 134 12331.40 82.42 55413.70 88888.00 2007-05-14 05:25:20.000 134 12331.45 82.45 55413.70 88888.00 2007-05-14 05:25:20.125 134 12331.48 82.53 55413.70 88888.00 2007-05-14 05:25:20.250 134 12331.42 82.53 55413.70 88888.00 2007-05-14 05:25:20.375 134 12331.35 82.42 55413.70 88888.00 2007-05-14 05:25:20.500 134 12331.35 82.42 55413.70 88888.00 2007-05-14 05:25:20.625 134 12331.38 82.45 55413.70 88888.00 2007-05-14 05:25:20.750 134 12331.38 82.47 55413.75 88888.00 2007-05-14 05:25:20.875 134 12331.38 82.47 55413.68 88888.00 2007-05-14 05:25:21.000 134 12331.50 82.45 55413.68 88888.00 2007-05-14 05:25:21.125 134 12331.48 82.45 55413.65 88888.00 2007-05-14 05:25:21.250 134 12331.45 82.42 55413.70 88888.00 2007-05-14 05:25:21.375 134 12331.45 82.40 55413.70 88888.00 2007-05-14 05:25:21.500 134 12331.40 82.40 55413.72 88888.00 2007-05-14 05:25:21.625 134 12331.42 82.45 55413.75 88888.00 2007-05-14 05:25:21.750 134 12331.45 82.53 55413.72 88888.00 2007-05-14 05:25:21.875 134 12331.42 82.50 55413.68 88888.00 2007-05-14 05:25:22.000 134 12331.48 82.50 55413.68 88888.00 2007-05-14 05:25:22.125 134 12331.48 82.40 55413.70 88888.00 2007-05-14 05:25:22.250 134 12331.38 82.42 55413.68 88888.00 2007-05-14 05:25:22.375 134 12331.42 82.47 55413.68 88888.00 2007-05-14 05:25:22.500 134 12331.45 82.50 55413.68 88888.00 2007-05-14 05:25:22.625 134 12331.50 82.58 55413.70 88888.00 2007-05-14 05:25:22.750 134 12331.50 82.60 55413.75 88888.00 2007-05-14 05:25:22.875 134 12331.50 82.55 55413.72 88888.00 2007-05-14 05:25:23.000 134 12331.52 82.55 55413.68 88888.00 2007-05-14 05:25:23.125 134 12331.50 82.53 55413.68 88888.00 2007-05-14 05:25:23.250 134 12331.48 82.50 55413.70 88888.00 2007-05-14 05:25:23.375 134 12331.40 82.47 55413.68 88888.00 2007-05-14 05:25:23.500 134 12331.38 82.47 55413.68 88888.00 2007-05-14 05:25:23.625 134 12331.45 82.55 55413.70 88888.00 2007-05-14 05:25:23.750 134 12331.50 82.50 55413.70 88888.00 2007-05-14 05:25:23.875 134 12331.48 82.45 55413.70 88888.00 2007-05-14 05:25:24.000 134 12331.48 82.47 55413.68 88888.00 2007-05-14 05:25:24.125 134 12331.52 82.50 55413.65 88888.00 2007-05-14 05:25:24.250 134 12331.35 82.47 55413.62 88888.00 2007-05-14 05:25:24.375 134 12331.30 82.50 55413.65 88888.00 2007-05-14 05:25:24.500 134 12331.42 82.55 55413.72 88888.00 2007-05-14 05:25:24.625 134 12331.42 82.47 55413.72 88888.00 2007-05-14 05:25:24.750 134 12331.40 82.45 55413.75 88888.00 2007-05-14 05:25:24.875 134 12331.45 82.55 55413.72 88888.00 2007-05-14 05:25:25.000 134 12331.45 82.55 55413.70 88888.00 2007-05-14 05:25:25.125 134 12331.45 82.45 55413.72 88888.00 2007-05-14 05:25:25.250 134 12331.38 82.42 55413.68 88888.00 2007-05-14 05:25:25.375 134 12331.38 82.50 55413.68 88888.00 2007-05-14 05:25:25.500 134 12331.45 82.55 55413.68 88888.00 2007-05-14 05:25:25.625 134 12331.48 82.53 55413.68 88888.00 2007-05-14 05:25:25.750 134 12331.40 82.47 55413.68 88888.00 2007-05-14 05:25:25.875 134 12331.42 82.55 55413.75 88888.00 2007-05-14 05:25:26.000 134 12331.48 82.53 55413.70 88888.00 2007-05-14 05:25:26.125 134 12331.48 82.50 55413.68 88888.00 2007-05-14 05:25:26.250 134 12331.42 82.50 55413.70 88888.00 2007-05-14 05:25:26.375 134 12331.42 82.53 55413.68 88888.00 2007-05-14 05:25:26.500 134 12331.40 82.50 55413.68 88888.00 2007-05-14 05:25:26.625 134 12331.38 82.50 55413.72 88888.00 2007-05-14 05:25:26.750 134 12331.42 82.47 55413.70 88888.00 2007-05-14 05:25:26.875 134 12331.50 82.50 55413.70 88888.00 2007-05-14 05:25:27.000 134 12331.52 82.55 55413.70 88888.00 2007-05-14 05:25:27.125 134 12331.52 82.55 55413.72 88888.00 2007-05-14 05:25:27.250 134 12331.55 82.53 55413.72 88888.00 2007-05-14 05:25:27.375 134 12331.52 82.50 55413.72 88888.00 2007-05-14 05:25:27.500 134 12331.50 82.50 55413.70 88888.00 2007-05-14 05:25:27.625 134 12331.52 82.53 55413.70 88888.00 2007-05-14 05:25:27.750 134 12331.45 82.53 55413.72 88888.00 2007-05-14 05:25:27.875 134 12331.38 82.45 55413.70 88888.00 2007-05-14 05:25:28.000 134 12331.35 82.42 55413.65 88888.00 2007-05-14 05:25:28.125 134 12331.40 82.47 55413.70 88888.00 2007-05-14 05:25:28.250 134 12331.42 82.53 55413.70 88888.00 2007-05-14 05:25:28.375 134 12331.40 82.50 55413.68 88888.00 2007-05-14 05:25:28.500 134 12331.48 82.50 55413.70 88888.00 2007-05-14 05:25:28.625 134 12331.48 82.55 55413.70 88888.00 2007-05-14 05:25:28.750 134 12331.42 82.55 55413.70 88888.00 2007-05-14 05:25:28.875 134 12331.45 82.55 55413.75 88888.00 2007-05-14 05:25:29.000 134 12331.40 82.50 55413.70 88888.00 2007-05-14 05:25:29.125 134 12331.38 82.50 55413.70 88888.00 2007-05-14 05:25:29.250 134 12331.38 82.50 55413.70 88888.00 2007-05-14 05:25:29.375 134 12331.42 82.50 55413.68 88888.00 2007-05-14 05:25:29.500 134 12331.45 82.50 55413.68 88888.00 2007-05-14 05:25:29.625 134 12331.40 82.45 55413.68 88888.00 2007-05-14 05:25:29.750 134 12331.35 82.45 55413.70 88888.00 2007-05-14 05:25:29.875 134 12331.40 82.53 55413.70 88888.00 2007-05-14 05:25:30.000 134 12331.50 82.53 55413.72 88888.00 2007-05-14 05:25:30.125 134 12331.48 82.50 55413.72 88888.00 2007-05-14 05:25:30.250 134 12331.40 82.50 55413.75 88888.00 2007-05-14 05:25:30.375 134 12331.35 82.50 55413.72 88888.00 2007-05-14 05:25:30.500 134 12331.35 82.53 55413.72 88888.00 2007-05-14 05:25:30.625 134 12331.35 82.50 55413.70 88888.00 2007-05-14 05:25:30.750 134 12331.35 82.50 55413.72 88888.00 2007-05-14 05:25:30.875 134 12331.40 82.53 55413.72 88888.00 2007-05-14 05:25:31.000 134 12331.40 82.53 55413.72 88888.00 2007-05-14 05:25:31.125 134 12331.48 82.55 55413.70 88888.00 2007-05-14 05:25:31.250 134 12331.40 82.50 55413.72 88888.00 2007-05-14 05:25:31.375 134 12331.45 82.50 55413.72 88888.00 2007-05-14 05:25:31.500 134 12331.55 82.55 55413.72 88888.00 2007-05-14 05:25:31.625 134 12331.52 82.58 55413.75 88888.00 2007-05-14 05:25:31.750 134 12331.42 82.50 55413.70 88888.00 2007-05-14 05:25:31.875 134 12331.33 82.40 55413.65 88888.00 2007-05-14 05:25:32.000 134 12331.35 82.45 55413.68 88888.00 2007-05-14 05:25:32.125 134 12331.42 82.55 55413.72 88888.00 2007-05-14 05:25:32.250 134 12331.40 82.55 55413.72 88888.00 2007-05-14 05:25:32.375 134 12331.38 82.50 55413.68 88888.00 2007-05-14 05:25:32.500 134 12331.40 82.50 55413.70 88888.00 2007-05-14 05:25:32.625 134 12331.38 82.50 55413.70 88888.00 2007-05-14 05:25:32.750 134 12331.35 82.53 55413.68 88888.00 2007-05-14 05:25:32.875 134 12331.38 82.50 55413.70 88888.00 2007-05-14 05:25:33.000 134 12331.42 82.47 55413.70 88888.00 2007-05-14 05:25:33.125 134 12331.38 82.50 55413.75 88888.00 2007-05-14 05:25:33.250 134 12331.42 82.58 55413.78 88888.00 2007-05-14 05:25:33.375 134 12331.48 82.58 55413.75 88888.00 2007-05-14 05:25:33.500 134 12331.42 82.47 55413.70 88888.00 2007-05-14 05:25:33.625 134 12331.40 82.47 55413.68 88888.00 2007-05-14 05:25:33.750 134 12331.45 82.50 55413.68 88888.00 2007-05-14 05:25:33.875 134 12331.42 82.50 55413.68 88888.00 2007-05-14 05:25:34.000 134 12331.42 82.47 55413.68 88888.00 2007-05-14 05:25:34.125 134 12331.42 82.50 55413.68 88888.00 2007-05-14 05:25:34.250 134 12331.48 82.53 55413.68 88888.00 2007-05-14 05:25:34.375 134 12331.42 82.47 55413.68 88888.00 2007-05-14 05:25:34.500 134 12331.38 82.47 55413.70 88888.00 2007-05-14 05:25:34.625 134 12331.40 82.50 55413.70 88888.00 2007-05-14 05:25:34.750 134 12331.45 82.47 55413.70 88888.00 2007-05-14 05:25:34.875 134 12331.42 82.47 55413.68 88888.00 2007-05-14 05:25:35.000 134 12331.45 82.53 55413.70 88888.00 2007-05-14 05:25:35.125 134 12331.50 82.60 55413.72 88888.00 2007-05-14 05:25:35.250 134 12331.50 82.53 55413.70 88888.00 2007-05-14 05:25:35.375 134 12331.52 82.50 55413.68 88888.00 2007-05-14 05:25:35.500 134 12331.40 82.50 55413.70 88888.00 2007-05-14 05:25:35.625 134 12331.33 82.50 55413.70 88888.00 2007-05-14 05:25:35.750 134 12331.38 82.50 55413.72 88888.00 2007-05-14 05:25:35.875 134 12331.40 82.55 55413.70 88888.00 2007-05-14 05:25:36.000 134 12331.45 82.50 55413.65 88888.00 2007-05-14 05:25:36.125 134 12331.50 82.50 55413.68 88888.00 2007-05-14 05:25:36.250 134 12331.52 82.55 55413.72 88888.00 2007-05-14 05:25:36.375 134 12331.55 82.58 55413.72 88888.00 2007-05-14 05:25:36.500 134 12331.50 82.55 55413.72 88888.00 2007-05-14 05:25:36.625 134 12331.48 82.55 55413.68 88888.00 2007-05-14 05:25:36.750 134 12331.42 82.47 55413.70 88888.00 2007-05-14 05:25:36.875 134 12331.48 82.50 55413.70 88888.00 2007-05-14 05:25:37.000 134 12331.50 82.53 55413.68 88888.00 2007-05-14 05:25:37.125 134 12331.52 82.55 55413.68 88888.00 2007-05-14 05:25:37.250 134 12331.55 82.50 55413.65 88888.00 2007-05-14 05:25:37.375 134 12331.48 82.50 55413.68 88888.00 2007-05-14 05:25:37.500 134 12331.45 82.50 55413.65 88888.00 2007-05-14 05:25:37.625 134 12331.42 82.50 55413.65 88888.00 2007-05-14 05:25:37.750 134 12331.40 82.50 55413.68 88888.00 2007-05-14 05:25:37.875 134 12331.40 82.50 55413.68 88888.00 2007-05-14 05:25:38.000 134 12331.40 82.47 55413.65 88888.00 2007-05-14 05:25:38.125 134 12331.50 82.53 55413.68 88888.00 2007-05-14 05:25:38.250 134 12331.50 82.45 55413.65 88888.00 2007-05-14 05:25:38.375 134 12331.52 82.47 55413.68 88888.00 2007-05-14 05:25:38.500 134 12331.55 82.53 55413.68 88888.00 2007-05-14 05:25:38.625 134 12331.55 82.53 55413.68 88888.00 2007-05-14 05:25:38.750 134 12331.48 82.50 55413.62 88888.00 2007-05-14 05:25:38.875 134 12331.40 82.47 55413.65 88888.00 2007-05-14 05:25:39.000 134 12331.48 82.47 55413.70 88888.00 2007-05-14 05:25:39.125 134 12331.58 82.47 55413.70 88888.00 2007-05-14 05:25:39.250 134 12331.55 82.50 55413.70 88888.00 2007-05-14 05:25:39.375 134 12331.52 82.45 55413.68 88888.00 2007-05-14 05:25:39.500 134 12331.50 82.42 55413.68 88888.00 2007-05-14 05:25:39.625 134 12331.50 82.47 55413.68 88888.00 2007-05-14 05:25:39.750 134 12331.45 82.50 55413.68 88888.00 2007-05-14 05:25:39.875 134 12331.45 82.50 55413.68 88888.00 2007-05-14 05:25:40.000 134 12331.52 82.53 55413.70 88888.00 2007-05-14 05:25:40.125 134 12331.45 82.50 55413.70 88888.00 2007-05-14 05:25:40.250 134 12331.38 82.40 55413.70 88888.00 2007-05-14 05:25:40.375 134 12331.48 82.50 55413.68 88888.00 2007-05-14 05:25:40.500 134 12331.50 82.58 55413.72 88888.00 2007-05-14 05:25:40.625 134 12331.48 82.55 55413.70 88888.00 2007-05-14 05:25:40.750 134 12331.45 82.47 55413.65 88888.00 2007-05-14 05:25:40.875 134 12331.50 82.50 55413.68 88888.00 2007-05-14 05:25:41.000 134 12331.40 82.53 55413.70 88888.00 2007-05-14 05:25:41.125 134 12331.40 82.53 55413.70 88888.00 2007-05-14 05:25:41.250 134 12331.40 82.45 55413.70 88888.00 2007-05-14 05:25:41.375 134 12331.40 82.42 55413.68 88888.00 2007-05-14 05:25:41.500 134 12331.38 82.50 55413.68 88888.00 2007-05-14 05:25:41.625 134 12331.45 82.55 55413.72 88888.00 2007-05-14 05:25:41.750 134 12331.52 82.50 55413.70 88888.00 2007-05-14 05:25:41.875 134 12331.55 82.45 55413.70 88888.00 2007-05-14 05:25:42.000 134 12331.50 82.45 55413.68 88888.00 2007-05-14 05:25:42.125 134 12331.50 82.50 55413.70 88888.00 2007-05-14 05:25:42.250 134 12331.42 82.47 55413.72 88888.00 2007-05-14 05:25:42.375 134 12331.48 82.47 55413.70 88888.00 2007-05-14 05:25:42.500 134 12331.48 82.45 55413.65 88888.00 2007-05-14 05:25:42.625 134 12331.45 82.40 55413.68 88888.00 2007-05-14 05:25:42.750 134 12331.45 82.42 55413.68 88888.00 2007-05-14 05:25:42.875 134 12331.45 82.42 55413.65 88888.00 2007-05-14 05:25:43.000 134 12331.48 82.47 55413.62 88888.00 2007-05-14 05:25:43.125 134 12331.42 82.47 55413.62 88888.00 2007-05-14 05:25:43.250 134 12331.48 82.50 55413.68 88888.00 2007-05-14 05:25:43.375 134 12331.52 82.53 55413.72 88888.00 2007-05-14 05:25:43.500 134 12331.58 82.55 55413.72 88888.00 2007-05-14 05:25:43.625 134 12331.45 82.47 55413.68 88888.00 2007-05-14 05:25:43.750 134 12331.48 82.50 55413.70 88888.00 2007-05-14 05:25:43.875 134 12331.52 82.55 55413.70 88888.00 2007-05-14 05:25:44.000 134 12331.52 82.55 55413.65 88888.00 2007-05-14 05:25:44.125 134 12331.48 82.53 55413.65 88888.00 2007-05-14 05:25:44.250 134 12331.48 82.53 55413.65 88888.00 2007-05-14 05:25:44.375 134 12331.45 82.53 55413.68 88888.00 2007-05-14 05:25:44.500 134 12331.50 82.50 55413.70 88888.00 2007-05-14 05:25:44.625 134 12331.42 82.47 55413.70 88888.00 2007-05-14 05:25:44.750 134 12331.35 82.47 55413.70 88888.00 2007-05-14 05:25:44.875 134 12331.38 82.50 55413.70 88888.00 2007-05-14 05:25:45.000 134 12331.45 82.47 55413.68 88888.00 2007-05-14 05:25:45.125 134 12331.42 82.45 55413.68 88888.00 2007-05-14 05:25:45.250 134 12331.35 82.45 55413.68 88888.00 2007-05-14 05:25:45.375 134 12331.42 82.50 55413.68 88888.00 2007-05-14 05:25:45.500 134 12331.48 82.50 55413.68 88888.00 2007-05-14 05:25:45.625 134 12331.55 82.50 55413.68 88888.00 2007-05-14 05:25:45.750 134 12331.50 82.47 55413.62 88888.00 2007-05-14 05:25:45.875 134 12331.42 82.45 55413.62 88888.00 2007-05-14 05:25:46.000 134 12331.40 82.47 55413.65 88888.00 2007-05-14 05:25:46.125 134 12331.50 82.53 55413.65 88888.00 2007-05-14 05:25:46.250 134 12331.50 82.53 55413.62 88888.00 2007-05-14 05:25:46.375 134 12331.52 82.53 55413.62 88888.00 2007-05-14 05:25:46.500 134 12331.50 82.45 55413.60 88888.00 2007-05-14 05:25:46.625 134 12331.52 82.47 55413.65 88888.00 2007-05-14 05:25:46.750 134 12331.52 82.42 55413.65 88888.00 2007-05-14 05:25:46.875 134 12331.48 82.42 55413.62 88888.00 2007-05-14 05:25:47.000 134 12331.50 82.47 55413.62 88888.00 2007-05-14 05:25:47.125 134 12331.52 82.50 55413.65 88888.00 2007-05-14 05:25:47.250 134 12331.52 82.47 55413.68 88888.00 2007-05-14 05:25:47.375 134 12331.52 82.47 55413.68 88888.00 2007-05-14 05:25:47.500 134 12331.55 82.50 55413.68 88888.00 2007-05-14 05:25:47.625 134 12331.50 82.50 55413.68 88888.00 2007-05-14 05:25:47.750 134 12331.50 82.50 55413.70 88888.00 2007-05-14 05:25:47.875 134 12331.55 82.47 55413.68 88888.00 2007-05-14 05:25:48.000 134 12331.50 82.50 55413.68 88888.00 2007-05-14 05:25:48.125 134 12331.55 82.45 55413.68 88888.00 2007-05-14 05:25:48.250 134 12331.62 82.50 55413.68 88888.00 2007-05-14 05:25:48.375 134 12331.60 82.47 55413.65 88888.00 2007-05-14 05:25:48.500 134 12331.58 82.45 55413.65 88888.00 2007-05-14 05:25:48.625 134 12331.48 82.42 55413.62 88888.00 2007-05-14 05:25:48.750 134 12331.38 82.47 55413.60 88888.00 2007-05-14 05:25:48.875 134 12331.45 82.47 55413.62 88888.00 2007-05-14 05:25:49.000 134 12331.55 82.45 55413.65 88888.00 2007-05-14 05:25:49.125 134 12331.62 82.47 55413.68 88888.00 2007-05-14 05:25:49.250 134 12331.55 82.42 55413.65 88888.00 2007-05-14 05:25:49.375 134 12331.55 82.45 55413.60 88888.00 2007-05-14 05:25:49.500 134 12331.52 82.47 55413.62 88888.00 2007-05-14 05:25:49.625 134 12331.50 82.45 55413.60 88888.00 2007-05-14 05:25:49.750 134 12331.58 82.45 55413.65 88888.00 2007-05-14 05:25:49.875 134 12331.65 82.47 55413.65 88888.00 2007-05-14 05:25:50.000 134 12331.67 82.47 55413.65 88888.00 2007-05-14 05:25:50.125 134 12331.60 82.47 55413.65 88888.00 2007-05-14 05:25:50.250 134 12331.60 82.47 55413.65 88888.00 2007-05-14 05:25:50.375 134 12331.60 82.45 55413.68 88888.00 2007-05-14 05:25:50.500 134 12331.62 82.50 55413.68 88888.00 2007-05-14 05:25:50.625 134 12331.67 82.53 55413.68 88888.00 2007-05-14 05:25:50.750 134 12331.65 82.55 55413.68 88888.00 2007-05-14 05:25:50.875 134 12331.62 82.47 55413.68 88888.00 2007-05-14 05:25:51.000 134 12331.62 82.50 55413.68 88888.00 2007-05-14 05:25:51.125 134 12331.67 82.50 55413.65 88888.00 2007-05-14 05:25:51.250 134 12331.62 82.50 55413.65 88888.00 2007-05-14 05:25:51.375 134 12331.67 82.55 55413.65 88888.00 2007-05-14 05:25:51.500 134 12331.67 82.53 55413.65 88888.00 2007-05-14 05:25:51.625 134 12331.62 82.53 55413.65 88888.00 2007-05-14 05:25:51.750 134 12331.58 82.53 55413.65 88888.00 2007-05-14 05:25:51.875 134 12331.58 82.50 55413.65 88888.00 2007-05-14 05:25:52.000 134 12331.52 82.47 55413.62 88888.00 2007-05-14 05:25:52.125 134 12331.48 82.53 55413.65 88888.00 2007-05-14 05:25:52.250 134 12331.52 82.58 55413.68 88888.00 2007-05-14 05:25:52.375 134 12331.52 82.55 55413.68 88888.00 2007-05-14 05:25:52.500 134 12331.52 82.50 55413.65 88888.00 2007-05-14 05:25:52.625 134 12331.58 82.50 55413.65 88888.00 2007-05-14 05:25:52.750 134 12331.58 82.53 55413.62 88888.00 2007-05-14 05:25:52.875 134 12331.50 82.45 55413.62 88888.00 2007-05-14 05:25:53.000 134 12331.52 82.45 55413.60 88888.00 2007-05-14 05:25:53.125 134 12331.65 82.53 55413.65 88888.00 2007-05-14 05:25:53.250 134 12331.67 82.53 55413.62 88888.00 2007-05-14 05:25:53.375 134 12331.62 82.58 55413.62 88888.00 2007-05-14 05:25:53.500 134 12331.55 82.55 55413.62 88888.00 2007-05-14 05:25:53.625 134 12331.58 82.53 55413.65 88888.00 2007-05-14 05:25:53.750 134 12331.60 82.53 55413.60 88888.00 2007-05-14 05:25:53.875 134 12331.62 82.50 55413.60 88888.00 2007-05-14 05:25:54.000 134 12331.67 82.50 55413.60 88888.00 2007-05-14 05:25:54.125 134 12331.65 82.55 55413.65 88888.00 2007-05-14 05:25:54.250 134 12331.52 82.50 55413.60 88888.00 2007-05-14 05:25:54.375 134 12331.52 82.50 55413.60 88888.00 2007-05-14 05:25:54.500 134 12331.58 82.53 55413.62 88888.00 2007-05-14 05:25:54.625 134 12331.65 82.53 55413.65 88888.00 2007-05-14 05:25:54.750 134 12331.67 82.53 55413.68 88888.00 2007-05-14 05:25:54.875 134 12331.62 82.58 55413.65 88888.00 2007-05-14 05:25:55.000 134 12331.58 82.60 55413.65 88888.00 2007-05-14 05:25:55.125 134 12331.58 82.60 55413.62 88888.00 2007-05-14 05:25:55.250 134 12331.52 82.55 55413.60 88888.00 2007-05-14 05:25:55.375 134 12331.50 82.55 55413.57 88888.00 2007-05-14 05:25:55.500 134 12331.58 82.55 55413.60 88888.00 2007-05-14 05:25:55.625 134 12331.58 82.53 55413.60 88888.00 2007-05-14 05:25:55.750 134 12331.60 82.58 55413.62 88888.00 2007-05-14 05:25:55.875 134 12331.65 82.58 55413.65 88888.00 2007-05-14 05:25:56.000 134 12331.55 82.53 55413.62 88888.00 2007-05-14 05:25:56.125 134 12331.58 82.53 55413.62 88888.00 2007-05-14 05:25:56.250 134 12331.60 82.55 55413.65 88888.00 2007-05-14 05:25:56.375 134 12331.65 82.55 55413.62 88888.00 2007-05-14 05:25:56.500 134 12331.67 82.55 55413.60 88888.00 2007-05-14 05:25:56.625 134 12331.65 82.55 55413.60 88888.00 2007-05-14 05:25:56.750 134 12331.70 82.58 55413.62 88888.00 2007-05-14 05:25:56.875 134 12331.62 82.55 55413.62 88888.00 2007-05-14 05:25:57.000 134 12331.58 82.53 55413.62 88888.00 2007-05-14 05:25:57.125 134 12331.58 82.62 55413.65 88888.00 2007-05-14 05:25:57.250 134 12331.62 82.62 55413.68 88888.00 2007-05-14 05:25:57.375 134 12331.65 82.60 55413.62 88888.00 2007-05-14 05:25:57.500 134 12331.60 82.60 55413.60 88888.00 2007-05-14 05:25:57.625 134 12331.62 82.58 55413.62 88888.00 2007-05-14 05:25:57.750 134 12331.55 82.60 55413.65 88888.00 2007-05-14 05:25:57.875 134 12331.55 82.62 55413.65 88888.00 2007-05-14 05:25:58.000 134 12331.58 82.62 55413.65 88888.00 2007-05-14 05:25:58.125 134 12331.55 82.62 55413.65 88888.00 2007-05-14 05:25:58.250 134 12331.58 82.60 55413.65 88888.00 2007-05-14 05:25:58.375 134 12331.58 82.55 55413.57 88888.00 2007-05-14 05:25:58.500 134 12331.58 82.58 55413.57 88888.00 2007-05-14 05:25:58.625 134 12331.58 82.58 55413.60 88888.00 2007-05-14 05:25:58.750 134 12331.62 82.58 55413.60 88888.00 2007-05-14 05:25:58.875 134 12331.62 82.58 55413.60 88888.00 2007-05-14 05:25:59.000 134 12331.60 82.58 55413.60 88888.00 2007-05-14 05:25:59.125 134 12331.62 82.60 55413.62 88888.00 2007-05-14 05:25:59.250 134 12331.65 82.62 55413.62 88888.00 2007-05-14 05:25:59.375 134 12331.62 82.60 55413.60 88888.00 2007-05-14 05:25:59.500 134 12331.58 82.55 55413.57 88888.00 2007-05-14 05:25:59.625 134 12331.52 82.50 55413.57 88888.00 2007-05-14 05:25:59.750 134 12331.58 82.53 55413.57 88888.00 2007-05-14 05:25:59.875 134 12331.58 82.55 55413.60 88888.00 2007-05-14 05:26:00.000 134 12331.52 82.60 55413.62 88888.00 2007-05-14 05:26:00.125 134 12331.52 82.60 55413.60 88888.00 2007-05-14 05:26:00.250 134 12331.58 82.60 55413.60 88888.00 2007-05-14 05:26:00.375 134 12331.62 82.62 55413.62 88888.00 2007-05-14 05:26:00.500 134 12331.58 82.58 55413.62 88888.00 2007-05-14 05:26:00.625 134 12331.62 82.58 55413.57 88888.00 2007-05-14 05:26:00.750 134 12331.60 82.55 55413.62 88888.00 2007-05-14 05:26:00.875 134 12331.58 82.58 55413.62 88888.00 2007-05-14 05:26:01.000 134 12331.65 82.60 55413.62 88888.00 2007-05-14 05:26:01.125 134 12331.65 82.67 55413.65 88888.00 2007-05-14 05:26:01.250 134 12331.65 82.67 55413.65 88888.00 2007-05-14 05:26:01.375 134 12331.62 82.65 55413.62 88888.00 2007-05-14 05:26:01.500 134 12331.58 82.62 55413.60 88888.00 2007-05-14 05:26:01.625 134 12331.62 82.65 55413.60 88888.00 2007-05-14 05:26:01.750 134 12331.67 82.67 55413.60 88888.00 2007-05-14 05:26:01.875 134 12331.73 82.62 55413.57 88888.00 2007-05-14 05:26:02.000 134 12331.67 82.65 55413.57 88888.00 2007-05-14 05:26:02.125 134 12331.58 82.60 55413.60 88888.00 2007-05-14 05:26:02.250 134 12331.62 82.65 55413.62 88888.00 2007-05-14 05:26:02.375 134 12331.75 82.72 55413.62 88888.00 2007-05-14 05:26:02.500 134 12331.67 82.60 55413.60 88888.00 2007-05-14 05:26:02.625 134 12331.58 82.60 55413.60 88888.00 2007-05-14 05:26:02.750 134 12331.65 82.67 55413.62 88888.00 2007-05-14 05:26:02.875 134 12331.73 82.70 55413.60 88888.00 2007-05-14 05:26:03.000 134 12331.62 82.62 55413.60 88888.00 2007-05-14 05:26:03.125 134 12331.60 82.65 55413.57 88888.00 2007-05-14 05:26:03.250 134 12331.60 82.70 55413.62 88888.00 2007-05-14 05:26:03.375 134 12331.62 82.70 55413.60 88888.00 2007-05-14 05:26:03.500 134 12331.60 82.60 55413.57 88888.00 2007-05-14 05:26:03.625 134 12331.65 82.58 55413.57 88888.00 2007-05-14 05:26:03.750 134 12331.73 82.65 55413.57 88888.00 2007-05-14 05:26:03.875 134 12331.70 82.62 55413.57 88888.00 2007-05-14 05:26:04.000 134 12331.70 82.62 55413.55 88888.00 2007-05-14 05:26:04.125 134 12331.70 82.70 55413.55 88888.00 2007-05-14 05:26:04.250 134 12331.62 82.62 55413.55 88888.00 2007-05-14 05:26:04.375 134 12331.60 82.62 55413.55 88888.00 2007-05-14 05:26:04.500 134 12331.60 82.60 55413.57 88888.00 2007-05-14 05:26:04.625 134 12331.60 82.60 55413.60 88888.00 2007-05-14 05:26:04.750 134 12331.65 82.65 55413.60 88888.00 2007-05-14 05:26:04.875 134 12331.62 82.60 55413.57 88888.00 2007-05-14 05:26:05.000 134 12331.60 82.60 55413.57 88888.00 2007-05-14 05:26:05.125 134 12331.62 82.62 55413.62 88888.00 2007-05-14 05:26:05.250 134 12331.65 82.65 55413.62 88888.00 2007-05-14 05:26:05.375 134 12331.60 82.65 55413.60 88888.00 2007-05-14 05:26:05.500 134 12331.60 82.65 55413.60 88888.00 2007-05-14 05:26:05.625 134 12331.67 82.65 55413.60 88888.00 2007-05-14 05:26:05.750 134 12331.73 82.70 55413.60 88888.00 2007-05-14 05:26:05.875 134 12331.80 82.72 55413.62 88888.00 2007-05-14 05:26:06.000 134 12331.85 82.75 55413.60 88888.00 2007-05-14 05:26:06.125 134 12331.80 82.67 55413.57 88888.00 2007-05-14 05:26:06.250 134 12331.73 82.67 55413.55 88888.00 2007-05-14 05:26:06.375 134 12331.73 82.67 55413.57 88888.00 2007-05-14 05:26:06.500 134 12331.75 82.70 55413.60 88888.00 2007-05-14 05:26:06.625 134 12331.75 82.72 55413.60 88888.00 2007-05-14 05:26:06.750 134 12331.75 82.72 55413.60 88888.00 2007-05-14 05:26:06.875 134 12331.80 82.70 55413.62 88888.00 2007-05-14 05:26:07.000 134 12331.83 82.70 55413.60 88888.00 2007-05-14 05:26:07.125 134 12331.75 82.65 55413.60 88888.00 2007-05-14 05:26:07.250 134 12331.77 82.67 55413.60 88888.00 2007-05-14 05:26:07.375 134 12331.80 82.72 55413.57 88888.00 2007-05-14 05:26:07.500 134 12331.70 82.67 55413.57 88888.00 2007-05-14 05:26:07.625 134 12331.70 82.67 55413.60 88888.00 2007-05-14 05:26:07.750 134 12331.75 82.75 55413.60 88888.00 2007-05-14 05:26:07.875 134 12331.73 82.72 55413.57 88888.00 2007-05-14 05:26:08.000 134 12331.73 82.70 55413.57 88888.00 2007-05-14 05:26:08.125 134 12331.70 82.62 55413.60 88888.00 2007-05-14 05:26:08.250 134 12331.70 82.65 55413.62 88888.00 2007-05-14 05:26:08.375 134 12331.75 82.70 55413.60 88888.00 2007-05-14 05:26:08.500 134 12331.75 82.70 55413.62 88888.00 2007-05-14 05:26:08.625 134 12331.70 82.78 55413.62 88888.00 2007-05-14 05:26:08.750 134 12331.70 82.72 55413.57 88888.00 2007-05-14 05:26:08.875 134 12331.67 82.67 55413.55 88888.00 2007-05-14 05:26:09.000 134 12331.67 82.75 55413.55 88888.00 2007-05-14 05:26:09.125 134 12331.67 82.72 55413.60 88888.00 2007-05-14 05:26:09.250 134 12331.67 82.70 55413.60 88888.00 2007-05-14 05:26:09.375 134 12331.67 82.70 55413.60 88888.00 2007-05-14 05:26:09.500 134 12331.73 82.75 55413.60 88888.00 2007-05-14 05:26:09.625 134 12331.73 82.78 55413.55 88888.00 2007-05-14 05:26:09.750 134 12331.73 82.75 55413.53 88888.00 2007-05-14 05:26:09.875 134 12331.77 82.72 55413.53 88888.00 2007-05-14 05:26:10.000 134 12331.73 82.70 55413.53 88888.00 2007-05-14 05:26:10.125 134 12331.67 82.67 55413.55 88888.00 2007-05-14 05:26:10.250 134 12331.73 82.72 55413.60 88888.00 2007-05-14 05:26:10.375 134 12331.83 82.72 55413.57 88888.00 2007-05-14 05:26:10.500 134 12331.85 82.80 55413.57 88888.00 2007-05-14 05:26:10.625 134 12331.75 82.75 55413.57 88888.00 2007-05-14 05:26:10.750 134 12331.67 82.72 55413.57 88888.00 2007-05-14 05:26:10.875 134 12331.67 82.67 55413.55 88888.00 2007-05-14 05:26:11.000 134 12331.70 82.72 55413.57 88888.00 2007-05-14 05:26:11.125 134 12331.65 82.78 55413.60 88888.00 2007-05-14 05:26:11.250 134 12331.67 82.80 55413.65 88888.00 2007-05-14 05:26:11.375 134 12331.73 82.83 55413.57 88888.00 2007-05-14 05:26:11.500 134 12331.77 82.80 55413.60 88888.00 2007-05-14 05:26:11.625 134 12331.83 82.83 55413.60 88888.00 2007-05-14 05:26:11.750 134 12331.73 82.75 55413.60 88888.00 2007-05-14 05:26:11.875 134 12331.73 82.75 55413.60 88888.00 2007-05-14 05:26:12.000 134 12331.80 82.80 55413.60 88888.00 2007-05-14 05:26:12.125 134 12331.83 82.83 55413.60 88888.00 2007-05-14 05:26:12.250 134 12331.75 82.78 55413.60 88888.00 2007-05-14 05:26:12.375 134 12331.70 82.80 55413.57 88888.00 2007-05-14 05:26:12.500 134 12331.70 82.80 55413.57 88888.00 2007-05-14 05:26:12.625 134 12331.70 82.80 55413.60 88888.00 2007-05-14 05:26:12.750 134 12331.70 82.80 55413.62 88888.00 2007-05-14 05:26:12.875 134 12331.77 82.88 55413.62 88888.00 2007-05-14 05:26:13.000 134 12331.75 82.85 55413.60 88888.00 2007-05-14 05:26:13.125 134 12331.73 82.88 55413.57 88888.00 2007-05-14 05:26:13.250 134 12331.77 82.83 55413.60 88888.00 2007-05-14 05:26:13.375 134 12331.77 82.80 55413.60 88888.00 2007-05-14 05:26:13.500 134 12331.77 82.80 55413.60 88888.00 2007-05-14 05:26:13.625 134 12331.80 82.88 55413.62 88888.00 2007-05-14 05:26:13.750 134 12331.77 82.90 55413.62 88888.00 2007-05-14 05:26:13.875 134 12331.62 82.80 55413.55 88888.00 2007-05-14 05:26:14.000 134 12331.60 82.70 55413.53 88888.00 2007-05-14 05:26:14.125 134 12331.65 82.75 55413.55 88888.00 2007-05-14 05:26:14.250 134 12331.77 82.80 55413.55 88888.00 2007-05-14 05:26:14.375 134 12331.80 82.80 55413.57 88888.00 2007-05-14 05:26:14.500 134 12331.75 82.83 55413.57 88888.00 2007-05-14 05:26:14.625 134 12331.75 82.83 55413.57 88888.00 2007-05-14 05:26:14.750 134 12331.75 82.78 55413.57 88888.00 2007-05-14 05:26:14.875 134 12331.75 82.78 55413.57 88888.00 2007-05-14 05:26:15.000 134 12331.77 82.85 55413.60 88888.00 2007-05-14 05:26:15.125 134 12331.80 82.88 55413.60 88888.00 2007-05-14 05:26:15.250 134 12331.75 82.80 55413.55 88888.00 2007-05-14 05:26:15.375 134 12331.80 82.83 55413.53 88888.00 2007-05-14 05:26:15.500 134 12331.80 82.83 55413.55 88888.00 2007-05-14 05:26:15.625 134 12331.70 82.78 55413.60 88888.00 2007-05-14 05:26:15.750 134 12331.67 82.78 55413.60 88888.00 2007-05-14 05:26:15.875 134 12331.70 82.75 55413.55 88888.00 2007-05-14 05:26:16.000 134 12331.77 82.80 55413.55 88888.00 2007-05-14 05:26:16.125 134 12331.88 82.85 55413.60 88888.00 2007-05-14 05:26:16.250 134 12331.85 82.78 55413.60 88888.00 2007-05-14 05:26:16.375 134 12331.88 82.80 55413.57 88888.00 2007-05-14 05:26:16.500 134 12331.85 82.85 55413.60 88888.00 2007-05-14 05:26:16.625 134 12331.85 82.90 55413.62 88888.00 2007-05-14 05:26:16.750 134 12331.83 82.83 55413.60 88888.00 2007-05-14 05:26:16.875 134 12331.73 82.75 55413.55 88888.00 2007-05-14 05:26:17.000 134 12331.73 82.85 55413.57 88888.00 2007-05-14 05:26:17.125 134 12331.75 82.88 55413.60 88888.00 2007-05-14 05:26:17.250 134 12331.67 82.83 55413.55 88888.00 2007-05-14 05:26:17.375 134 12331.73 82.78 55413.55 88888.00 2007-05-14 05:26:17.500 134 12331.67 82.78 55413.55 88888.00 2007-05-14 05:26:17.625 134 12331.67 82.75 55413.55 88888.00 2007-05-14 05:26:17.750 134 12331.77 82.80 55413.57 88888.00 2007-05-14 05:26:17.875 134 12331.85 82.83 55413.57 88888.00 2007-05-14 05:26:18.000 134 12331.80 82.83 55413.55 88888.00 2007-05-14 05:26:18.125 134 12331.77 82.80 55413.57 88888.00 2007-05-14 05:26:18.250 134 12331.77 82.80 55413.57 88888.00 2007-05-14 05:26:18.375 134 12331.77 82.78 55413.55 88888.00 2007-05-14 05:26:18.500 134 12331.80 82.80 55413.55 88888.00 2007-05-14 05:26:18.625 134 12331.83 82.85 55413.55 88888.00 2007-05-14 05:26:18.750 134 12331.88 82.88 55413.53 88888.00 2007-05-14 05:26:18.875 134 12331.77 82.85 55413.53 88888.00 2007-05-14 05:26:19.000 134 12331.77 82.90 55413.53 88888.00 2007-05-14 05:26:19.125 134 12331.77 82.83 55413.53 88888.00 2007-05-14 05:26:19.250 134 12331.70 82.83 55413.57 88888.00 2007-05-14 05:26:19.375 134 12331.70 82.83 55413.55 88888.00 2007-05-14 05:26:19.500 134 12331.73 82.80 55413.57 88888.00 2007-05-14 05:26:19.625 134 12331.83 82.80 55413.55 88888.00 2007-05-14 05:26:19.750 134 12331.80 82.83 55413.53 88888.00 2007-05-14 05:26:19.875 134 12331.80 82.83 55413.53 88888.00 2007-05-14 05:26:20.000 134 12331.77 82.80 55413.57 88888.00 2007-05-14 05:26:20.125 134 12331.70 82.80 55413.57 88888.00 2007-05-14 05:26:20.250 134 12331.73 82.78 55413.57 88888.00 2007-05-14 05:26:20.375 134 12331.77 82.78 55413.55 88888.00 2007-05-14 05:26:20.500 134 12331.80 82.78 55413.55 88888.00 2007-05-14 05:26:20.625 134 12331.83 82.80 55413.57 88888.00 2007-05-14 05:26:20.750 134 12331.85 82.85 55413.57 88888.00 2007-05-14 05:26:20.875 134 12331.88 82.85 55413.57 88888.00 2007-05-14 05:26:21.000 134 12331.90 82.85 55413.57 88888.00 2007-05-14 05:26:21.125 134 12331.85 82.83 55413.60 88888.00 2007-05-14 05:26:21.250 134 12331.83 82.85 55413.62 88888.00 2007-05-14 05:26:21.375 134 12331.80 82.90 55413.60 88888.00 2007-05-14 05:26:21.500 134 12331.83 82.90 55413.57 88888.00 2007-05-14 05:26:21.625 134 12331.80 82.83 55413.55 88888.00 2007-05-14 05:26:21.750 134 12331.77 82.78 55413.57 88888.00 2007-05-14 05:26:21.875 134 12331.85 82.85 55413.57 88888.00 2007-05-14 05:26:22.000 134 12331.85 82.90 55413.57 88888.00 2007-05-14 05:26:22.125 134 12331.80 82.80 55413.55 88888.00 2007-05-14 05:26:22.250 134 12331.75 82.83 55413.57 88888.00 2007-05-14 05:26:22.375 134 12331.80 82.88 55413.57 88888.00 2007-05-14 05:26:22.500 134 12331.85 82.92 55413.60 88888.00 2007-05-14 05:26:22.625 134 12331.83 82.92 55413.57 88888.00 2007-05-14 05:26:22.750 134 12331.83 82.88 55413.57 88888.00 2007-05-14 05:26:22.875 134 12331.83 82.90 55413.60 88888.00 2007-05-14 05:26:23.000 134 12331.77 82.90 55413.57 88888.00 2007-05-14 05:26:23.125 134 12331.83 82.85 55413.55 88888.00 2007-05-14 05:26:23.250 134 12331.85 82.90 55413.62 88888.00 2007-05-14 05:26:23.375 134 12331.88 82.92 55413.57 88888.00 2007-05-14 05:26:23.500 134 12331.90 82.88 55413.57 88888.00 2007-05-14 05:26:23.625 134 12331.92 82.90 55413.60 88888.00 2007-05-14 05:26:23.750 134 12331.92 82.88 55413.60 88888.00 2007-05-14 05:26:23.875 134 12331.90 82.85 55413.57 88888.00 2007-05-14 05:26:24.000 134 12331.83 82.85 55413.60 88888.00 2007-05-14 05:26:24.125 134 12331.83 82.88 55413.57 88888.00 2007-05-14 05:26:24.250 134 12331.85 82.88 55413.60 88888.00 2007-05-14 05:26:24.375 134 12331.88 82.92 55413.60 88888.00 2007-05-14 05:26:24.500 134 12331.83 82.88 55413.60 88888.00 2007-05-14 05:26:24.625 134 12331.83 82.88 55413.60 88888.00 2007-05-14 05:26:24.750 134 12331.83 82.85 55413.57 88888.00 2007-05-14 05:26:24.875 134 12331.85 82.85 55413.57 88888.00 2007-05-14 05:26:25.000 134 12331.88 82.83 55413.60 88888.00 2007-05-14 05:26:25.125 134 12331.95 82.92 55413.62 88888.00 2007-05-14 05:26:25.250 134 12331.85 82.90 55413.60 88888.00 2007-05-14 05:26:25.375 134 12331.88 82.92 55413.60 88888.00 2007-05-14 05:26:25.500 134 12331.90 82.97 55413.62 88888.00 2007-05-14 05:26:25.625 134 12331.83 82.92 55413.60 88888.00 2007-05-14 05:26:25.750 134 12331.75 82.90 55413.62 88888.00 2007-05-14 05:26:25.875 134 12331.77 82.92 55413.60 88888.00 2007-05-14 05:26:26.000 134 12331.88 82.85 55413.57 88888.00 2007-05-14 05:26:26.125 134 12331.83 82.85 55413.57 88888.00 2007-05-14 05:26:26.250 134 12331.75 82.88 55413.60 88888.00 2007-05-14 05:26:26.375 134 12331.83 82.92 55413.60 88888.00 2007-05-14 05:26:26.500 134 12331.88 82.90 55413.60 88888.00 2007-05-14 05:26:26.625 134 12331.85 82.90 55413.57 88888.00 2007-05-14 05:26:26.750 134 12331.85 82.90 55413.57 88888.00 2007-05-14 05:26:26.875 134 12331.80 82.85 55413.55 88888.00 2007-05-14 05:26:27.000 134 12331.77 82.90 55413.57 88888.00 2007-05-14 05:26:27.125 134 12331.75 82.85 55413.57 88888.00 2007-05-14 05:26:27.250 134 12331.75 82.80 55413.57 88888.00 2007-05-14 05:26:27.375 134 12331.80 82.85 55413.55 88888.00 2007-05-14 05:26:27.500 134 12331.88 82.95 55413.60 88888.00 2007-05-14 05:26:27.625 134 12331.95 82.92 55413.60 88888.00 2007-05-14 05:26:27.750 134 12331.88 82.92 55413.57 88888.00 2007-05-14 05:26:27.875 134 12331.85 82.92 55413.60 88888.00 2007-05-14 05:26:28.000 134 12331.95 82.90 55413.60 88888.00 2007-05-14 05:26:28.125 134 12331.98 82.95 55413.62 88888.00 2007-05-14 05:26:28.250 134 12331.95 82.92 55413.65 88888.00 2007-05-14 05:26:28.375 134 12331.92 82.92 55413.60 88888.00 2007-05-14 05:26:28.500 134 12331.95 82.95 55413.60 88888.00 2007-05-14 05:26:28.625 134 12331.98 82.95 55413.60 88888.00 2007-05-14 05:26:28.750 134 12331.95 82.92 55413.57 88888.00 2007-05-14 05:26:28.875 134 12331.88 82.97 55413.55 88888.00 2007-05-14 05:26:29.000 134 12331.85 82.95 55413.53 88888.00 2007-05-14 05:26:29.125 134 12331.88 82.95 55413.55 88888.00 2007-05-14 05:26:29.250 134 12331.88 82.95 55413.55 88888.00 2007-05-14 05:26:29.375 134 12331.85 82.92 55413.53 88888.00 2007-05-14 05:26:29.500 134 12331.88 82.90 55413.50 88888.00 2007-05-14 05:26:29.625 134 12331.90 82.95 55413.55 88888.00 2007-05-14 05:26:29.750 134 12331.88 82.92 55413.55 88888.00 2007-05-14 05:26:29.875 134 12331.98 82.97 55413.60 88888.00 2007-05-14 05:26:30.000 134 12332.08 82.95 55413.57 88888.00 2007-05-14 05:26:30.125 134 12332.02 82.90 55413.57 88888.00 2007-05-14 05:26:30.250 134 12331.95 82.83 55413.60 88888.00 2007-05-14 05:26:30.375 134 12331.90 82.85 55413.60 88888.00 2007-05-14 05:26:30.500 134 12331.90 82.90 55413.57 88888.00 2007-05-14 05:26:30.625 134 12331.92 82.97 55413.60 88888.00 2007-05-14 05:26:30.750 134 12331.98 82.97 55413.62 88888.00 2007-05-14 05:26:30.875 134 12332.00 82.95 55413.62 88888.00 2007-05-14 05:26:31.000 134 12332.02 82.92 55413.55 88888.00 2007-05-14 05:26:31.125 134 12332.05 82.95 55413.57 88888.00 2007-05-14 05:26:31.250 134 12332.02 82.95 55413.60 88888.00 2007-05-14 05:26:31.375 134 12332.00 82.95 55413.60 88888.00 2007-05-14 05:26:31.500 134 12331.98 82.92 55413.60 88888.00 2007-05-14 05:26:31.625 134 12331.98 82.90 55413.57 88888.00 2007-05-14 05:26:31.750 134 12331.90 82.92 55413.57 88888.00 2007-05-14 05:26:31.875 134 12331.88 82.92 55413.55 88888.00 2007-05-14 05:26:32.000 134 12332.00 82.95 55413.57 88888.00 2007-05-14 05:26:32.125 134 12332.02 83.00 55413.60 88888.00 2007-05-14 05:26:32.250 134 12332.00 82.90 55413.55 88888.00 2007-05-14 05:26:32.375 134 12332.02 82.92 55413.57 88888.00 2007-05-14 05:26:32.500 134 12332.00 83.00 55413.57 88888.00 2007-05-14 05:26:32.625 134 12331.98 83.00 55413.60 88888.00 2007-05-14 05:26:32.750 134 12331.98 82.95 55413.57 88888.00 2007-05-14 05:26:32.875 134 12331.98 82.90 55413.60 88888.00 2007-05-14 05:26:33.000 134 12332.02 82.92 55413.55 88888.00 2007-05-14 05:26:33.125 134 12332.02 82.97 55413.57 88888.00 2007-05-14 05:26:33.250 134 12331.95 82.95 55413.60 88888.00 2007-05-14 05:26:33.375 134 12331.95 82.97 55413.57 88888.00 2007-05-14 05:26:33.500 134 12331.95 82.95 55413.53 88888.00 2007-05-14 05:26:33.625 134 12331.92 82.92 55413.55 88888.00 2007-05-14 05:26:33.750 134 12331.90 82.90 55413.55 88888.00 2007-05-14 05:26:33.875 134 12331.92 82.90 55413.53 88888.00 2007-05-14 05:26:34.000 134 12331.92 82.92 55413.50 88888.00 2007-05-14 05:26:34.125 134 12331.95 82.95 55413.53 88888.00 2007-05-14 05:26:34.250 134 12332.00 82.97 55413.57 88888.00 2007-05-14 05:26:34.375 134 12332.05 83.03 55413.55 88888.00 2007-05-14 05:26:34.500 134 12332.05 82.97 55413.57 88888.00 2007-05-14 05:26:34.625 134 12332.00 83.03 55413.57 88888.00 2007-05-14 05:26:34.750 134 12331.95 83.00 55413.60 88888.00 2007-05-14 05:26:34.875 134 12331.95 82.97 55413.57 88888.00 2007-05-14 05:26:35.000 134 12331.92 83.00 55413.57 88888.00 2007-05-14 05:26:35.125 134 12331.90 82.97 55413.57 88888.00 2007-05-14 05:26:35.250 134 12331.95 83.00 55413.57 88888.00 2007-05-14 05:26:35.375 134 12332.00 83.05 55413.60 88888.00 2007-05-14 05:26:35.500 134 12331.92 83.05 55413.60 88888.00 2007-05-14 05:26:35.625 134 12331.95 83.05 55413.55 88888.00 2007-05-14 05:26:35.750 134 12332.02 82.97 55413.53 88888.00 2007-05-14 05:26:35.875 134 12332.05 83.00 55413.53 88888.00 2007-05-14 05:26:36.000 134 12332.02 83.00 55413.53 88888.00 2007-05-14 05:26:36.125 134 12332.00 82.97 55413.55 88888.00 2007-05-14 05:26:36.250 134 12331.98 82.95 55413.55 88888.00 2007-05-14 05:26:36.375 134 12332.00 83.00 55413.57 88888.00 2007-05-14 05:26:36.500 134 12331.90 82.97 55413.57 88888.00 2007-05-14 05:26:36.625 134 12331.95 82.95 55413.57 88888.00 2007-05-14 05:26:36.750 134 12332.02 82.97 55413.55 88888.00 2007-05-14 05:26:36.875 134 12332.08 82.97 55413.55 88888.00 2007-05-14 05:26:37.000 134 12332.05 82.97 55413.53 88888.00 2007-05-14 05:26:37.125 134 12331.95 83.00 55413.53 88888.00 2007-05-14 05:26:37.250 134 12331.95 83.00 55413.55 88888.00 2007-05-14 05:26:37.375 134 12331.98 83.03 55413.55 88888.00 2007-05-14 05:26:37.500 134 12331.95 83.00 55413.57 88888.00 2007-05-14 05:26:37.625 134 12332.00 83.03 55413.57 88888.00 2007-05-14 05:26:37.750 134 12331.95 83.05 55413.55 88888.00 2007-05-14 05:26:37.875 134 12331.95 83.03 55413.53 88888.00 2007-05-14 05:26:38.000 134 12331.90 82.95 55413.50 88888.00 2007-05-14 05:26:38.125 134 12331.92 82.95 55413.55 88888.00 2007-05-14 05:26:38.250 134 12331.98 83.00 55413.55 88888.00 2007-05-14 05:26:38.375 134 12332.00 83.03 55413.55 88888.00 2007-05-14 05:26:38.500 134 12332.00 83.08 55413.57 88888.00 2007-05-14 05:26:38.625 134 12332.00 83.08 55413.57 88888.00 2007-05-14 05:26:38.750 134 12331.95 83.00 55413.57 88888.00 2007-05-14 05:26:38.875 134 12331.98 83.03 55413.55 88888.00 2007-05-14 05:26:39.000 134 12331.95 83.05 55413.53 88888.00 2007-05-14 05:26:39.125 134 12331.95 83.05 55413.55 88888.00 2007-05-14 05:26:39.250 134 12331.92 83.03 55413.55 88888.00 2007-05-14 05:26:39.375 134 12331.98 83.03 55413.55 88888.00 2007-05-14 05:26:39.500 134 12332.02 83.03 55413.55 88888.00 2007-05-14 05:26:39.625 134 12331.98 83.05 55413.57 88888.00 2007-05-14 05:26:39.750 134 12331.95 83.03 55413.57 88888.00 2007-05-14 05:26:39.875 134 12331.98 83.03 55413.55 88888.00 2007-05-14 05:26:40.000 134 12331.95 83.03 55413.55 88888.00 2007-05-14 05:26:40.125 134 12331.90 83.00 55413.57 88888.00 2007-05-14 05:26:40.250 134 12331.88 82.97 55413.57 88888.00 2007-05-14 05:26:40.375 134 12331.92 83.05 55413.60 88888.00 2007-05-14 05:26:40.500 134 12331.95 83.03 55413.60 88888.00 2007-05-14 05:26:40.625 134 12331.98 83.03 55413.57 88888.00 2007-05-14 05:26:40.750 134 12332.00 83.03 55413.55 88888.00 2007-05-14 05:26:40.875 134 12331.95 83.05 55413.57 88888.00 2007-05-14 05:26:41.000 134 12332.02 83.05 55413.55 88888.00 2007-05-14 05:26:41.125 134 12332.08 83.05 55413.57 88888.00 2007-05-14 05:26:41.250 134 12332.02 83.00 55413.55 88888.00 2007-05-14 05:26:41.375 134 12332.08 83.03 55413.55 88888.00 2007-05-14 05:26:41.500 134 12332.10 83.03 55413.55 88888.00 2007-05-14 05:26:41.625 134 12332.10 83.05 55413.55 88888.00 2007-05-14 05:26:41.750 134 12332.17 83.05 55413.55 88888.00 2007-05-14 05:26:41.875 134 12332.12 83.05 55413.55 88888.00 2007-05-14 05:26:42.000 134 12332.05 83.03 55413.55 88888.00 2007-05-14 05:26:42.125 134 12332.08 83.05 55413.55 88888.00 2007-05-14 05:26:42.250 134 12332.05 83.05 55413.55 88888.00 2007-05-14 05:26:42.375 134 12332.00 83.05 55413.55 88888.00 2007-05-14 05:26:42.500 134 12332.02 83.08 55413.55 88888.00 2007-05-14 05:26:42.625 134 12332.08 83.10 55413.55 88888.00 2007-05-14 05:26:42.750 134 12332.05 83.03 55413.53 88888.00 2007-05-14 05:26:42.875 134 12332.05 82.97 55413.50 88888.00 2007-05-14 05:26:43.000 134 12332.02 82.97 55413.53 88888.00 2007-05-14 05:26:43.125 134 12332.00 82.97 55413.55 88888.00 2007-05-14 05:26:43.250 134 12331.98 83.08 55413.55 88888.00 2007-05-14 05:26:43.375 134 12332.02 83.10 55413.57 88888.00 2007-05-14 05:26:43.500 134 12332.02 83.08 55413.57 88888.00 2007-05-14 05:26:43.625 134 12332.05 83.12 55413.60 88888.00 2007-05-14 05:26:43.750 134 12332.00 83.08 55413.55 88888.00 2007-05-14 05:26:43.875 134 12332.02 83.05 55413.55 88888.00 2007-05-14 05:26:44.000 134 12332.02 83.03 55413.57 88888.00 2007-05-14 05:26:44.125 134 12332.02 83.03 55413.57 88888.00 2007-05-14 05:26:44.250 134 12332.00 83.03 55413.55 88888.00 2007-05-14 05:26:44.375 134 12332.08 83.10 55413.57 88888.00 2007-05-14 05:26:44.500 134 12332.15 83.17 55413.60 88888.00 2007-05-14 05:26:44.625 134 12332.12 83.15 55413.57 88888.00 2007-05-14 05:26:44.750 134 12332.10 83.12 55413.57 88888.00 2007-05-14 05:26:44.875 134 12332.10 83.08 55413.57 88888.00 2007-05-14 05:26:45.000 134 12332.12 83.10 55413.60 88888.00 2007-05-14 05:26:45.125 134 12332.08 83.10 55413.60 88888.00 2007-05-14 05:26:45.250 134 12332.05 83.10 55413.60 88888.00 2007-05-14 05:26:45.375 134 12332.08 83.10 55413.60 88888.00 2007-05-14 05:26:45.500 134 12332.02 83.08 55413.57 88888.00 2007-05-14 05:26:45.625 134 12331.95 83.05 55413.57 88888.00 2007-05-14 05:26:45.750 134 12332.00 83.12 55413.57 88888.00 2007-05-14 05:26:45.875 134 12331.98 83.12 55413.57 88888.00 2007-05-14 05:26:46.000 134 12331.98 83.08 55413.55 88888.00 2007-05-14 05:26:46.125 134 12332.00 83.08 55413.57 88888.00 2007-05-14 05:26:46.250 134 12332.08 83.10 55413.57 88888.00 2007-05-14 05:26:46.375 134 12332.05 83.12 55413.57 88888.00 2007-05-14 05:26:46.500 134 12332.02 83.10 55413.55 88888.00 2007-05-14 05:26:46.625 134 12332.05 83.10 55413.60 88888.00 2007-05-14 05:26:46.750 134 12332.10 83.12 55413.57 88888.00 2007-05-14 05:26:46.875 134 12332.08 83.10 55413.57 88888.00 2007-05-14 05:26:47.000 134 12332.08 83.05 55413.55 88888.00 2007-05-14 05:26:47.125 134 12332.10 83.10 55413.57 88888.00 2007-05-14 05:26:47.250 134 12332.10 83.05 55413.57 88888.00 2007-05-14 05:26:47.375 134 12332.08 83.10 55413.57 88888.00 2007-05-14 05:26:47.500 134 12332.05 83.17 55413.57 88888.00 2007-05-14 05:26:47.625 134 12332.10 83.17 55413.60 88888.00 2007-05-14 05:26:47.750 134 12332.10 83.17 55413.55 88888.00 2007-05-14 05:26:47.875 134 12332.05 83.12 55413.57 88888.00 2007-05-14 05:26:48.000 134 12332.05 83.12 55413.57 88888.00 2007-05-14 05:26:48.125 134 12332.05 83.12 55413.55 88888.00 2007-05-14 05:26:48.250 134 12332.02 83.15 55413.55 88888.00 2007-05-14 05:26:48.375 134 12332.10 83.20 55413.55 88888.00 2007-05-14 05:26:48.500 134 12332.17 83.17 55413.57 88888.00 2007-05-14 05:26:48.625 134 12332.17 83.17 55413.60 88888.00 2007-05-14 05:26:48.750 134 12332.08 83.10 55413.57 88888.00 2007-05-14 05:26:48.875 134 12332.05 83.10 55413.55 88888.00 2007-05-14 05:26:49.000 134 12332.08 83.15 55413.55 88888.00 2007-05-14 05:26:49.125 134 12332.02 83.10 55413.55 88888.00 2007-05-14 05:26:49.250 134 12332.00 83.10 55413.55 88888.00 2007-05-14 05:26:49.375 134 12332.10 83.15 55413.57 88888.00 2007-05-14 05:26:49.500 134 12332.08 83.17 55413.57 88888.00 2007-05-14 05:26:49.625 134 12332.02 83.17 55413.55 88888.00 2007-05-14 05:26:49.750 134 12332.00 83.17 55413.53 88888.00 2007-05-14 05:26:49.875 134 12332.05 83.15 55413.55 88888.00 2007-05-14 05:26:50.000 134 12332.05 83.20 55413.55 88888.00 2007-05-14 05:26:50.125 134 12332.05 83.17 55413.55 88888.00 2007-05-14 05:26:50.250 134 12332.02 83.15 55413.55 88888.00 2007-05-14 05:26:50.375 134 12332.02 83.15 55413.53 88888.00 2007-05-14 05:26:50.500 134 12332.02 83.15 55413.55 88888.00 2007-05-14 05:26:50.625 134 12332.02 83.22 55413.55 88888.00 2007-05-14 05:26:50.750 134 12332.05 83.20 55413.57 88888.00 2007-05-14 05:26:50.875 134 12332.02 83.12 55413.57 88888.00 2007-05-14 05:26:51.000 134 12332.02 83.10 55413.57 88888.00 2007-05-14 05:26:51.125 134 12332.05 83.12 55413.57 88888.00 2007-05-14 05:26:51.250 134 12331.98 83.10 55413.53 88888.00 2007-05-14 05:26:51.375 134 12331.92 83.05 55413.47 88888.00 2007-05-14 05:26:51.500 134 12331.95 83.08 55413.53 88888.00 2007-05-14 05:26:51.625 134 12332.05 83.12 55413.55 88888.00 2007-05-14 05:26:51.750 134 12332.12 83.17 55413.57 88888.00 2007-05-14 05:26:51.875 134 12332.12 83.20 55413.57 88888.00 2007-05-14 05:26:52.000 134 12332.12 83.20 55413.55 88888.00 2007-05-14 05:26:52.125 134 12332.05 83.17 55413.57 88888.00 2007-05-14 05:26:52.250 134 12332.08 83.17 55413.57 88888.00 2007-05-14 05:26:52.375 134 12332.05 83.15 55413.55 88888.00 2007-05-14 05:26:52.500 134 12332.08 83.20 55413.57 88888.00 2007-05-14 05:26:52.625 134 12332.12 83.20 55413.57 88888.00 2007-05-14 05:26:52.750 134 12332.15 83.20 55413.57 88888.00 2007-05-14 05:26:52.875 134 12332.15 83.25 55413.60 88888.00 2007-05-14 05:26:53.000 134 12332.08 83.17 55413.57 88888.00 2007-05-14 05:26:53.125 134 12332.05 83.17 55413.55 88888.00 2007-05-14 05:26:53.250 134 12332.00 83.17 55413.55 88888.00 2007-05-14 05:26:53.375 134 12332.02 83.17 55413.60 88888.00 2007-05-14 05:26:53.500 134 12332.12 83.20 55413.60 88888.00 2007-05-14 05:26:53.625 134 12332.23 83.15 55413.60 88888.00 2007-05-14 05:26:53.750 134 12332.17 83.15 55413.57 88888.00 2007-05-14 05:26:53.875 134 12332.15 83.20 55413.57 88888.00 2007-05-14 05:26:54.000 134 12332.15 83.17 55413.57 88888.00 2007-05-14 05:26:54.125 134 12332.10 83.15 55413.57 88888.00 2007-05-14 05:26:54.250 134 12332.10 83.17 55413.57 88888.00 2007-05-14 05:26:54.375 134 12332.12 83.22 55413.60 88888.00 2007-05-14 05:26:54.500 134 12332.15 83.22 55413.57 88888.00 2007-05-14 05:26:54.625 134 12332.15 83.20 55413.60 88888.00 2007-05-14 05:26:54.750 134 12332.17 83.17 55413.60 88888.00 2007-05-14 05:26:54.875 134 12332.12 83.20 55413.60 88888.00 2007-05-14 05:26:55.000 134 12332.15 83.20 55413.60 88888.00 2007-05-14 05:26:55.125 134 12332.25 83.28 55413.65 88888.00 2007-05-14 05:26:55.250 134 12332.23 83.25 55413.60 88888.00 2007-05-14 05:26:55.375 134 12332.25 83.22 55413.57 88888.00 2007-05-14 05:26:55.500 134 12332.20 83.22 55413.57 88888.00 2007-05-14 05:26:55.625 134 12332.33 83.25 55413.60 88888.00 2007-05-14 05:26:55.750 134 12332.33 83.28 55413.60 88888.00 2007-05-14 05:26:55.875 134 12332.20 83.22 55413.57 88888.00 2007-05-14 05:26:56.000 134 12332.17 83.17 55413.57 88888.00 2007-05-14 05:26:56.125 134 12332.23 83.22 55413.57 88888.00 2007-05-14 05:26:56.250 134 12332.20 83.20 55413.55 88888.00 2007-05-14 05:26:56.375 134 12332.15 83.22 55413.55 88888.00 2007-05-14 05:26:56.500 134 12332.15 83.25 55413.57 88888.00 2007-05-14 05:26:56.625 134 12332.15 83.25 55413.57 88888.00 2007-05-14 05:26:56.750 134 12332.10 83.25 55413.53 88888.00 2007-05-14 05:26:56.875 134 12332.17 83.25 55413.57 88888.00 2007-05-14 05:26:57.000 134 12332.27 83.30 55413.57 88888.00 2007-05-14 05:26:57.125 134 12332.27 83.25 55413.55 88888.00 2007-05-14 05:26:57.250 134 12332.20 83.22 55413.55 88888.00 2007-05-14 05:26:57.375 134 12332.27 83.25 55413.55 88888.00 2007-05-14 05:26:57.500 134 12332.25 83.30 55413.55 88888.00 2007-05-14 05:26:57.625 134 12332.20 83.30 55413.53 88888.00 2007-05-14 05:26:57.750 134 12332.17 83.25 55413.55 88888.00 2007-05-14 05:26:57.875 134 12332.17 83.25 55413.55 88888.00 2007-05-14 05:26:58.000 134 12332.25 83.25 55413.55 88888.00 2007-05-14 05:26:58.125 134 12332.25 83.28 55413.57 88888.00 2007-05-14 05:26:58.250 134 12332.15 83.25 55413.57 88888.00 2007-05-14 05:26:58.375 134 12332.12 83.22 55413.55 88888.00 2007-05-14 05:26:58.500 134 12332.20 83.22 55413.57 88888.00 2007-05-14 05:26:58.625 134 12332.20 83.22 55413.57 88888.00 2007-05-14 05:26:58.750 134 12332.20 83.22 55413.53 88888.00 2007-05-14 05:26:58.875 134 12332.15 83.25 55413.53 88888.00 2007-05-14 05:26:59.000 134 12332.10 83.22 55413.53 88888.00 2007-05-14 05:26:59.125 134 12332.08 83.20 55413.53 88888.00 2007-05-14 05:26:59.250 134 12332.10 83.22 55413.53 88888.00 2007-05-14 05:26:59.375 134 12332.15 83.25 55413.55 88888.00 2007-05-14 05:26:59.500 134 12332.10 83.22 55413.57 88888.00 2007-05-14 05:26:59.625 134 12332.10 83.22 55413.55 88888.00 2007-05-14 05:26:59.750 134 12332.12 83.25 55413.57 88888.00 2007-05-14 05:26:59.875 134 12332.17 83.28 55413.55 88888.00 2007-05-14 05:27:00.000 134 12332.17 83.28 55413.55 88888.00 2007-05-14 05:27:00.125 134 12332.15 83.25 55413.55 88888.00 2007-05-14 05:27:00.250 134 12332.17 83.20 55413.53 88888.00 2007-05-14 05:27:00.375 134 12332.23 83.22 55413.53 88888.00 2007-05-14 05:27:00.500 134 12332.27 83.25 55413.55 88888.00 2007-05-14 05:27:00.625 134 12332.27 83.25 55413.55 88888.00 2007-05-14 05:27:00.750 134 12332.17 83.25 55413.55 88888.00 2007-05-14 05:27:00.875 134 12332.15 83.25 55413.57 88888.00 2007-05-14 05:27:01.000 134 12332.12 83.25 55413.57 88888.00 2007-05-14 05:27:01.125 134 12332.15 83.25 55413.57 88888.00 2007-05-14 05:27:01.250 134 12332.08 83.22 55413.57 88888.00 2007-05-14 05:27:01.375 134 12332.10 83.28 55413.60 88888.00 2007-05-14 05:27:01.500 134 12332.15 83.33 55413.57 88888.00 2007-05-14 05:27:01.625 134 12332.17 83.30 55413.60 88888.00 2007-05-14 05:27:01.750 134 12332.12 83.25 55413.60 88888.00 2007-05-14 05:27:01.875 134 12332.10 83.28 55413.60 88888.00 2007-05-14 05:27:02.000 134 12332.23 83.28 55413.60 88888.00 2007-05-14 05:27:02.125 134 12332.25 83.30 55413.60 88888.00 2007-05-14 05:27:02.250 134 12332.23 83.25 55413.57 88888.00 2007-05-14 05:27:02.375 134 12332.25 83.28 55413.57 88888.00 2007-05-14 05:27:02.500 134 12332.20 83.30 55413.60 88888.00 2007-05-14 05:27:02.625 134 12332.20 83.30 55413.60 88888.00 2007-05-14 05:27:02.750 134 12332.17 83.28 55413.60 88888.00 2007-05-14 05:27:02.875 134 12332.15 83.25 55413.57 88888.00 2007-05-14 05:27:03.000 134 12332.20 83.28 55413.55 88888.00 2007-05-14 05:27:03.125 134 12332.17 83.28 55413.53 88888.00 2007-05-14 05:27:03.250 134 12332.15 83.30 55413.53 88888.00 2007-05-14 05:27:03.375 134 12332.15 83.28 55413.53 88888.00 2007-05-14 05:27:03.500 134 12332.23 83.30 55413.55 88888.00 2007-05-14 05:27:03.625 134 12332.27 83.30 55413.53 88888.00 2007-05-14 05:27:03.750 134 12332.27 83.30 55413.53 88888.00 2007-05-14 05:27:03.875 134 12332.17 83.33 55413.53 88888.00 2007-05-14 05:27:04.000 134 12332.17 83.33 55413.53 88888.00 2007-05-14 05:27:04.125 134 12332.15 83.28 55413.55 88888.00 2007-05-14 05:27:04.250 134 12332.15 83.28 55413.60 88888.00 2007-05-14 05:27:04.375 134 12332.23 83.33 55413.57 88888.00 2007-05-14 05:27:04.500 134 12332.27 83.35 55413.57 88888.00 2007-05-14 05:27:04.625 134 12332.30 83.35 55413.55 88888.00 2007-05-14 05:27:04.750 134 12332.25 83.35 55413.55 88888.00 2007-05-14 05:27:04.875 134 12332.17 83.30 55413.55 88888.00 2007-05-14 05:27:05.000 134 12332.17 83.30 55413.53 88888.00 2007-05-14 05:27:05.125 134 12332.20 83.33 55413.55 88888.00 2007-05-14 05:27:05.250 134 12332.15 83.28 55413.53 88888.00 2007-05-14 05:27:05.375 134 12332.23 83.28 55413.55 88888.00 2007-05-14 05:27:05.500 134 12332.25 83.35 55413.57 88888.00 2007-05-14 05:27:05.625 134 12332.23 83.38 55413.57 88888.00 2007-05-14 05:27:05.750 134 12332.23 83.30 55413.55 88888.00 2007-05-14 05:27:05.875 134 12332.25 83.35 55413.57 88888.00 2007-05-14 05:27:06.000 134 12332.25 83.38 55413.57 88888.00 2007-05-14 05:27:06.125 134 12332.30 83.35 55413.57 88888.00 2007-05-14 05:27:06.250 134 12332.38 83.33 55413.57 88888.00 2007-05-14 05:27:06.375 134 12332.33 83.30 55413.55 88888.00 2007-05-14 05:27:06.500 134 12332.15 83.28 55413.53 88888.00 2007-05-14 05:27:06.625 134 12332.12 83.33 55413.53 88888.00 2007-05-14 05:27:06.750 134 12332.23 83.40 55413.53 88888.00 2007-05-14 05:27:06.875 134 12332.30 83.38 55413.55 88888.00 2007-05-14 05:27:07.000 134 12332.23 83.35 55413.50 88888.00 2007-05-14 05:27:07.125 134 12332.17 83.40 55413.53 88888.00 2007-05-14 05:27:07.250 134 12332.23 83.33 55413.50 88888.00 2007-05-14 05:27:07.375 134 12332.27 83.35 55413.53 88888.00 2007-05-14 05:27:07.500 134 12332.27 83.38 55413.53 88888.00 2007-05-14 05:27:07.625 134 12332.25 83.40 55413.53 88888.00 2007-05-14 05:27:07.750 134 12332.25 83.42 55413.55 88888.00 2007-05-14 05:27:07.875 134 12332.25 83.38 55413.55 88888.00 2007-05-14 05:27:08.000 134 12332.23 83.40 55413.53 88888.00 2007-05-14 05:27:08.125 134 12332.30 83.38 55413.53 88888.00 2007-05-14 05:27:08.250 134 12332.25 83.35 55413.55 88888.00 2007-05-14 05:27:08.375 134 12332.25 83.33 55413.55 88888.00 2007-05-14 05:27:08.500 134 12332.23 83.38 55413.55 88888.00 2007-05-14 05:27:08.625 134 12332.27 83.40 55413.55 88888.00 2007-05-14 05:27:08.750 134 12332.27 83.42 55413.55 88888.00 2007-05-14 05:27:08.875 134 12332.27 83.33 55413.55 88888.00 2007-05-14 05:27:09.000 134 12332.25 83.35 55413.50 88888.00 2007-05-14 05:27:09.125 134 12332.25 83.45 55413.53 88888.00 2007-05-14 05:27:09.250 134 12332.17 83.38 55413.50 88888.00 2007-05-14 05:27:09.375 134 12332.23 83.35 55413.47 88888.00 2007-05-14 05:27:09.500 134 12332.23 83.35 55413.47 88888.00 2007-05-14 05:27:09.625 134 12332.27 83.38 55413.53 88888.00 2007-05-14 05:27:09.750 134 12332.30 83.42 55413.53 88888.00 2007-05-14 05:27:09.875 134 12332.27 83.45 55413.55 88888.00 2007-05-14 05:27:10.000 134 12332.25 83.40 55413.55 88888.00 2007-05-14 05:27:10.125 134 12332.25 83.38 55413.55 88888.00 2007-05-14 05:27:10.250 134 12332.23 83.38 55413.55 88888.00 2007-05-14 05:27:10.375 134 12332.25 83.42 55413.55 88888.00 2007-05-14 05:27:10.500 134 12332.23 83.42 55413.55 88888.00 2007-05-14 05:27:10.625 134 12332.17 83.40 55413.60 88888.00 2007-05-14 05:27:10.750 134 12332.17 83.42 55413.60 88888.00 2007-05-14 05:27:10.875 134 12332.25 83.40 55413.57 88888.00 2007-05-14 05:27:11.000 134 12332.25 83.40 55413.55 88888.00 2007-05-14 05:27:11.125 134 12332.20 83.42 55413.55 88888.00 2007-05-14 05:27:11.250 134 12332.17 83.42 55413.57 88888.00 2007-05-14 05:27:11.375 134 12332.27 83.45 55413.57 88888.00 2007-05-14 05:27:11.500 134 12332.30 83.40 55413.57 88888.00 2007-05-14 05:27:11.625 134 12332.25 83.38 55413.57 88888.00 2007-05-14 05:27:11.750 134 12332.25 83.40 55413.55 88888.00 2007-05-14 05:27:11.875 134 12332.25 83.40 55413.53 88888.00 2007-05-14 05:27:12.000 134 12332.27 83.40 55413.53 88888.00 2007-05-14 05:27:12.125 134 12332.30 83.47 55413.55 88888.00 2007-05-14 05:27:12.250 134 12332.27 83.47 55413.55 88888.00 2007-05-14 05:27:12.375 134 12332.27 83.42 55413.55 88888.00 2007-05-14 05:27:12.500 134 12332.30 83.45 55413.57 88888.00 2007-05-14 05:27:12.625 134 12332.33 83.42 55413.55 88888.00 2007-05-14 05:27:12.750 134 12332.27 83.40 55413.53 88888.00 2007-05-14 05:27:12.875 134 12332.33 83.45 55413.55 88888.00 2007-05-14 05:27:13.000 134 12332.30 83.45 55413.53 88888.00 2007-05-14 05:27:13.125 134 12332.27 83.45 55413.53 88888.00 2007-05-14 05:27:13.250 134 12332.27 83.42 55413.55 88888.00 2007-05-14 05:27:13.375 134 12332.27 83.45 55413.57 88888.00 2007-05-14 05:27:13.500 134 12332.33 83.47 55413.57 88888.00 2007-05-14 05:27:13.625 134 12332.35 83.50 55413.57 88888.00 2007-05-14 05:27:13.750 134 12332.27 83.42 55413.55 88888.00 2007-05-14 05:27:13.875 134 12332.25 83.45 55413.57 88888.00 2007-05-14 05:27:14.000 134 12332.15 83.45 55413.55 88888.00 2007-05-14 05:27:14.125 134 12332.15 83.45 55413.55 88888.00 2007-05-14 05:27:14.250 134 12332.27 83.40 55413.57 88888.00 2007-05-14 05:27:14.375 134 12332.33 83.40 55413.55 88888.00 2007-05-14 05:27:14.500 134 12332.35 83.47 55413.55 88888.00 2007-05-14 05:27:14.625 134 12332.27 83.47 55413.53 88888.00 2007-05-14 05:27:14.750 134 12332.27 83.47 55413.53 88888.00 2007-05-14 05:27:14.875 134 12332.33 83.45 55413.50 88888.00 2007-05-14 05:27:15.000 134 12332.33 83.42 55413.55 88888.00 2007-05-14 05:27:15.125 134 12332.38 83.50 55413.57 88888.00 2007-05-14 05:27:15.250 134 12332.30 83.50 55413.65 88888.00 2007-05-14 05:27:15.375 134 12332.27 83.55 55413.60 88888.00 2007-05-14 05:27:15.500 134 12332.30 83.50 55413.55 88888.00 2007-05-14 05:27:15.625 134 12332.35 83.50 55413.53 88888.00 2007-05-14 05:27:15.750 134 12332.27 83.45 55413.53 88888.00 2007-05-14 05:27:15.875 134 12332.27 83.47 55413.53 88888.00 2007-05-14 05:27:16.000 134 12332.33 83.53 55413.53 88888.00 2007-05-14 05:27:16.125 134 12332.30 83.45 55413.55 88888.00 2007-05-14 05:27:16.250 134 12332.23 83.42 55413.53 88888.00 2007-05-14 05:27:16.375 134 12332.30 83.45 55413.55 88888.00 2007-05-14 05:27:16.500 134 12332.35 83.50 55413.57 88888.00 2007-05-14 05:27:16.625 134 12332.30 83.53 55413.55 88888.00 2007-05-14 05:27:16.750 134 12332.27 83.53 55413.55 88888.00 2007-05-14 05:27:16.875 134 12332.30 83.50 55413.50 88888.00 2007-05-14 05:27:17.000 134 12332.35 83.45 55413.50 88888.00 2007-05-14 05:27:17.125 134 12332.40 83.50 55413.53 88888.00 2007-05-14 05:27:17.250 134 12332.42 83.47 55413.55 88888.00 2007-05-14 05:27:17.375 134 12332.35 83.50 55413.55 88888.00 2007-05-14 05:27:17.500 134 12332.33 83.53 55413.55 88888.00 2007-05-14 05:27:17.625 134 12332.33 83.50 55413.55 88888.00 2007-05-14 05:27:17.750 134 12332.38 83.45 55413.53 88888.00 2007-05-14 05:27:17.875 134 12332.38 83.50 55413.53 88888.00 2007-05-14 05:27:18.000 134 12332.40 83.55 55413.53 88888.00 2007-05-14 05:27:18.125 134 12332.42 83.60 55413.55 88888.00 2007-05-14 05:27:18.250 134 12332.38 83.60 55413.55 88888.00 2007-05-14 05:27:18.375 134 12332.40 83.58 55413.55 88888.00 2007-05-14 05:27:18.500 134 12332.38 83.53 55413.53 88888.00 2007-05-14 05:27:18.625 134 12332.38 83.47 55413.55 88888.00 2007-05-14 05:27:18.750 134 12332.38 83.50 55413.57 88888.00 2007-05-14 05:27:18.875 134 12332.48 83.55 55413.60 88888.00 2007-05-14 05:27:19.000 134 12332.52 83.55 55413.60 88888.00 2007-05-14 05:27:19.125 134 12332.45 83.55 55413.60 88888.00 2007-05-14 05:27:19.250 134 12332.40 83.53 55413.57 88888.00 2007-05-14 05:27:19.375 134 12332.40 83.47 55413.57 88888.00 2007-05-14 05:27:19.500 134 12332.38 83.53 55413.55 88888.00 2007-05-14 05:27:19.625 134 12332.38 83.55 55413.53 88888.00 2007-05-14 05:27:19.750 134 12332.38 83.53 55413.53 88888.00 2007-05-14 05:27:19.875 134 12332.30 83.53 55413.50 88888.00 2007-05-14 05:27:20.000 134 12332.25 83.50 55413.50 88888.00 2007-05-14 05:27:20.125 134 12332.33 83.60 55413.53 88888.00 2007-05-14 05:27:20.250 134 12332.27 83.55 55413.53 88888.00 2007-05-14 05:27:20.375 134 12332.27 83.53 55413.53 88888.00 2007-05-14 05:27:20.500 134 12332.30 83.55 55413.53 88888.00 2007-05-14 05:27:20.625 134 12332.33 83.50 55413.53 88888.00 2007-05-14 05:27:20.750 134 12332.33 83.45 55413.53 88888.00 2007-05-14 05:27:20.875 134 12332.40 83.53 55413.55 88888.00 2007-05-14 05:27:21.000 134 12332.42 83.55 55413.60 88888.00 2007-05-14 05:27:21.125 134 12332.38 83.55 55413.60 88888.00 2007-05-14 05:27:21.250 134 12332.30 83.53 55413.57 88888.00 2007-05-14 05:27:21.375 134 12332.35 83.53 55413.55 88888.00 2007-05-14 05:27:21.500 134 12332.35 83.55 55413.53 88888.00 2007-05-14 05:27:21.625 134 12332.33 83.55 55413.53 88888.00 2007-05-14 05:27:21.750 134 12332.38 83.58 55413.57 88888.00 2007-05-14 05:27:21.875 134 12332.38 83.62 55413.57 88888.00 2007-05-14 05:27:22.000 134 12332.33 83.55 55413.55 88888.00 2007-05-14 05:27:22.125 134 12332.30 83.60 55413.57 88888.00 2007-05-14 05:27:22.250 134 12332.33 83.55 55413.55 88888.00 2007-05-14 05:27:22.375 134 12332.33 83.47 55413.53 88888.00 2007-05-14 05:27:22.500 134 12332.33 83.55 55413.53 88888.00 2007-05-14 05:27:22.625 134 12332.33 83.58 55413.55 88888.00 2007-05-14 05:27:22.750 134 12332.30 83.60 55413.60 88888.00 2007-05-14 05:27:22.875 134 12332.27 83.65 55413.60 88888.00 2007-05-14 05:27:23.000 134 12332.27 83.60 55413.60 88888.00 2007-05-14 05:27:23.125 134 12332.35 83.58 55413.60 88888.00 2007-05-14 05:27:23.250 134 12332.33 83.58 55413.57 88888.00 2007-05-14 05:27:23.375 134 12332.25 83.55 55413.55 88888.00 2007-05-14 05:27:23.500 134 12332.25 83.55 55413.60 88888.00 2007-05-14 05:27:23.625 134 12332.33 83.62 55413.62 88888.00 2007-05-14 05:27:23.750 134 12332.35 83.55 55413.57 88888.00 2007-05-14 05:27:23.875 134 12332.35 83.50 55413.57 88888.00 2007-05-14 05:27:24.000 134 12332.35 83.58 55413.57 88888.00 2007-05-14 05:27:24.125 134 12332.38 83.55 55413.55 88888.00 2007-05-14 05:27:24.250 134 12332.38 83.55 55413.57 88888.00 2007-05-14 05:27:24.375 134 12332.38 83.55 55413.55 88888.00 2007-05-14 05:27:24.500 134 12332.33 83.53 55413.57 88888.00 2007-05-14 05:27:24.625 134 12332.25 83.50 55413.57 88888.00 2007-05-14 05:27:24.750 134 12332.30 83.58 55413.57 88888.00 2007-05-14 05:27:24.875 134 12332.38 83.58 55413.55 88888.00 2007-05-14 05:27:25.000 134 12332.40 83.60 55413.57 88888.00 2007-05-14 05:27:25.125 134 12332.38 83.55 55413.53 88888.00 2007-05-14 05:27:25.250 134 12332.42 83.50 55413.53 88888.00 2007-05-14 05:27:25.375 134 12332.48 83.55 55413.55 88888.00 2007-05-14 05:27:25.500 134 12332.45 83.62 55413.57 88888.00 2007-05-14 05:27:25.625 134 12332.45 83.62 55413.60 88888.00 2007-05-14 05:27:25.750 134 12332.48 83.62 55413.60 88888.00 2007-05-14 05:27:25.875 134 12332.48 83.58 55413.55 88888.00 2007-05-14 05:27:26.000 134 12332.45 83.58 55413.55 88888.00 2007-05-14 05:27:26.125 134 12332.38 83.58 55413.55 88888.00 2007-05-14 05:27:26.250 134 12332.35 83.60 55413.53 88888.00 2007-05-14 05:27:26.375 134 12332.38 83.65 55413.53 88888.00 2007-05-14 05:27:26.500 134 12332.42 83.65 55413.53 88888.00 2007-05-14 05:27:26.625 134 12332.35 83.58 55413.53 88888.00 2007-05-14 05:27:26.750 134 12332.33 83.55 55413.55 88888.00 2007-05-14 05:27:26.875 134 12332.40 83.62 55413.55 88888.00 2007-05-14 05:27:27.000 134 12332.45 83.58 55413.57 88888.00 2007-05-14 05:27:27.125 134 12332.48 83.60 55413.57 88888.00 2007-05-14 05:27:27.250 134 12332.38 83.60 55413.55 88888.00 2007-05-14 05:27:27.375 134 12332.38 83.62 55413.55 88888.00 2007-05-14 05:27:27.500 134 12332.40 83.67 55413.57 88888.00 2007-05-14 05:27:27.625 134 12332.52 83.72 55413.60 88888.00 2007-05-14 05:27:27.750 134 12332.52 83.67 55413.57 88888.00 2007-05-14 05:27:27.875 134 12332.42 83.58 55413.57 88888.00 2007-05-14 05:27:28.000 134 12332.38 83.58 55413.57 88888.00 2007-05-14 05:27:28.125 134 12332.38 83.65 55413.57 88888.00 2007-05-14 05:27:28.250 134 12332.38 83.62 55413.57 88888.00 2007-05-14 05:27:28.375 134 12332.38 83.60 55413.60 88888.00 2007-05-14 05:27:28.500 134 12332.38 83.60 55413.60 88888.00 2007-05-14 05:27:28.625 134 12332.40 83.65 55413.62 88888.00 2007-05-14 05:27:28.750 134 12332.40 83.65 55413.57 88888.00 2007-05-14 05:27:28.875 134 12332.40 83.62 55413.53 88888.00 2007-05-14 05:27:29.000 134 12332.42 83.60 55413.53 88888.00 2007-05-14 05:27:29.125 134 12332.48 83.60 55413.55 88888.00 2007-05-14 05:27:29.250 134 12332.45 83.60 55413.57 88888.00 2007-05-14 05:27:29.375 134 12332.48 83.62 55413.57 88888.00 2007-05-14 05:27:29.500 134 12332.48 83.62 55413.55 88888.00 2007-05-14 05:27:29.625 134 12332.42 83.62 55413.55 88888.00 2007-05-14 05:27:29.750 134 12332.35 83.67 55413.53 88888.00 2007-05-14 05:27:29.875 134 12332.40 83.70 55413.55 88888.00 2007-05-14 05:27:30.000 134 12332.48 83.70 55413.55 88888.00 2007-05-14 05:27:30.125 134 12332.48 83.65 55413.55 88888.00 2007-05-14 05:27:30.250 134 12332.42 83.60 55413.57 88888.00 2007-05-14 05:27:30.375 134 12332.45 83.65 55413.55 88888.00 2007-05-14 05:27:30.500 134 12332.50 83.60 55413.53 88888.00 2007-05-14 05:27:30.625 134 12332.52 83.58 55413.55 88888.00 2007-05-14 05:27:30.750 134 12332.55 83.60 55413.53 88888.00 2007-05-14 05:27:30.875 134 12332.50 83.60 55413.55 88888.00 2007-05-14 05:27:31.000 134 12332.50 83.62 55413.57 88888.00 2007-05-14 05:27:31.125 134 12332.48 83.65 55413.60 88888.00 2007-05-14 05:27:31.250 134 12332.38 83.65 55413.57 88888.00 2007-05-14 05:27:31.375 134 12332.40 83.70 55413.57 88888.00 2007-05-14 05:27:31.500 134 12332.40 83.67 55413.57 88888.00 2007-05-14 05:27:31.625 134 12332.33 83.70 55413.57 88888.00 2007-05-14 05:27:31.750 134 12332.38 83.75 55413.60 88888.00 2007-05-14 05:27:31.875 134 12332.40 83.72 55413.60 88888.00 2007-05-14 05:27:32.000 134 12332.35 83.67 55413.57 88888.00 2007-05-14 05:27:32.125 134 12332.38 83.65 55413.60 88888.00 2007-05-14 05:27:32.250 134 12332.38 83.67 55413.60 88888.00 2007-05-14 05:27:32.375 134 12332.40 83.70 55413.57 88888.00 2007-05-14 05:27:32.500 134 12332.40 83.67 55413.60 88888.00 2007-05-14 05:27:32.625 134 12332.48 83.75 55413.62 88888.00 2007-05-14 05:27:32.750 134 12332.50 83.72 55413.62 88888.00 2007-05-14 05:27:32.875 134 12332.48 83.70 55413.60 88888.00 2007-05-14 05:27:33.000 134 12332.45 83.67 55413.57 88888.00 2007-05-14 05:27:33.125 134 12332.45 83.70 55413.57 88888.00 2007-05-14 05:27:33.250 134 12332.35 83.65 55413.55 88888.00 2007-05-14 05:27:33.375 134 12332.38 83.62 55413.55 88888.00 2007-05-14 05:27:33.500 134 12332.35 83.65 55413.57 88888.00 2007-05-14 05:27:33.625 134 12332.35 83.67 55413.60 88888.00 2007-05-14 05:27:33.750 134 12332.40 83.65 55413.57 88888.00 2007-05-14 05:27:33.875 134 12332.38 83.65 55413.57 88888.00 2007-05-14 05:27:34.000 134 12332.45 83.67 55413.57 88888.00 2007-05-14 05:27:34.125 134 12332.45 83.70 55413.57 88888.00 2007-05-14 05:27:34.250 134 12332.42 83.67 55413.57 88888.00 2007-05-14 05:27:34.375 134 12332.42 83.70 55413.55 88888.00 2007-05-14 05:27:34.500 134 12332.40 83.67 55413.57 88888.00 2007-05-14 05:27:34.625 134 12332.52 83.75 55413.62 88888.00 2007-05-14 05:27:34.750 134 12332.55 83.75 55413.60 88888.00 2007-05-14 05:27:34.875 134 12332.45 83.72 55413.60 88888.00 2007-05-14 05:27:35.000 134 12332.48 83.70 55413.60 88888.00 2007-05-14 05:27:35.125 134 12332.50 83.70 55413.60 88888.00 2007-05-14 05:27:35.250 134 12332.48 83.67 55413.55 88888.00 2007-05-14 05:27:35.375 134 12332.45 83.78 55413.53 88888.00 2007-05-14 05:27:35.500 134 12332.48 83.83 55413.60 88888.00 2007-05-14 05:27:35.625 134 12332.58 83.85 55413.62 88888.00 2007-05-14 05:27:35.750 134 12332.52 83.80 55413.60 88888.00 2007-05-14 05:27:35.875 134 12332.50 83.78 55413.60 88888.00 2007-05-14 05:27:36.000 134 12332.50 83.75 55413.60 88888.00 2007-05-14 05:27:36.125 134 12332.40 83.65 55413.57 88888.00 2007-05-14 05:27:36.250 134 12332.38 83.67 55413.57 88888.00 2007-05-14 05:27:36.375 134 12332.42 83.70 55413.57 88888.00 2007-05-14 05:27:36.500 134 12332.45 83.67 55413.57 88888.00 2007-05-14 05:27:36.625 134 12332.45 83.72 55413.57 88888.00 2007-05-14 05:27:36.750 134 12332.42 83.80 55413.55 88888.00 2007-05-14 05:27:36.875 134 12332.42 83.80 55413.57 88888.00 2007-05-14 05:27:37.000 134 12332.42 83.72 55413.57 88888.00 2007-05-14 05:27:37.125 134 12332.48 83.72 55413.57 88888.00 2007-05-14 05:27:37.250 134 12332.52 83.70 55413.60 88888.00 2007-05-14 05:27:37.375 134 12332.52 83.75 55413.57 88888.00 2007-05-14 05:27:37.500 134 12332.48 83.75 55413.55 88888.00 2007-05-14 05:27:37.625 134 12332.52 83.75 55413.55 88888.00 2007-05-14 05:27:37.750 134 12332.50 83.72 55413.57 88888.00 2007-05-14 05:27:37.875 134 12332.50 83.78 55413.57 88888.00 2007-05-14 05:27:38.000 134 12332.52 83.80 55413.60 88888.00 2007-05-14 05:27:38.125 134 12332.55 83.75 55413.60 88888.00 2007-05-14 05:27:38.250 134 12332.50 83.75 55413.60 88888.00 2007-05-14 05:27:38.375 134 12332.50 83.80 55413.60 88888.00 2007-05-14 05:27:38.500 134 12332.52 83.85 55413.60 88888.00 2007-05-14 05:27:38.625 134 12332.38 83.83 55413.55 88888.00 2007-05-14 05:27:38.750 134 12332.40 83.83 55413.55 88888.00 2007-05-14 05:27:38.875 134 12332.45 83.80 55413.57 88888.00 2007-05-14 05:27:39.000 134 12332.48 83.75 55413.57 88888.00 2007-05-14 05:27:39.125 134 12332.48 83.75 55413.57 88888.00 2007-05-14 05:27:39.250 134 12332.45 83.72 55413.55 88888.00 2007-05-14 05:27:39.375 134 12332.42 83.78 55413.57 88888.00 2007-05-14 05:27:39.500 134 12332.42 83.83 55413.55 88888.00 2007-05-14 05:27:39.625 134 12332.40 83.80 55413.57 88888.00 2007-05-14 05:27:39.750 134 12332.40 83.72 55413.55 88888.00 2007-05-14 05:27:39.875 134 12332.48 83.75 55413.55 88888.00 2007-05-14 05:27:40.000 134 12332.48 83.80 55413.57 88888.00 2007-05-14 05:27:40.125 134 12332.50 83.83 55413.60 88888.00 2007-05-14 05:27:40.250 134 12332.45 83.72 55413.55 88888.00 2007-05-14 05:27:40.375 134 12332.42 83.75 55413.57 88888.00 2007-05-14 05:27:40.500 134 12332.48 83.83 55413.57 88888.00 2007-05-14 05:27:40.625 134 12332.45 83.80 55413.53 88888.00 2007-05-14 05:27:40.750 134 12332.38 83.75 55413.53 88888.00 2007-05-14 05:27:40.875 134 12332.40 83.72 55413.53 88888.00 2007-05-14 05:27:41.000 134 12332.48 83.72 55413.55 88888.00 2007-05-14 05:27:41.125 134 12332.52 83.80 55413.53 88888.00 2007-05-14 05:27:41.250 134 12332.50 83.83 55413.55 88888.00 2007-05-14 05:27:41.375 134 12332.50 83.83 55413.57 88888.00 2007-05-14 05:27:41.500 134 12332.50 83.85 55413.55 88888.00 2007-05-14 05:27:41.625 134 12332.58 83.80 55413.57 88888.00 2007-05-14 05:27:41.750 134 12332.60 83.75 55413.53 88888.00 2007-05-14 05:27:41.875 134 12332.52 83.75 55413.53 88888.00 2007-05-14 05:27:42.000 134 12332.52 83.80 55413.53 88888.00 2007-05-14 05:27:42.125 134 12332.55 83.83 55413.57 88888.00 2007-05-14 05:27:42.250 134 12332.52 83.83 55413.57 88888.00 2007-05-14 05:27:42.375 134 12332.55 83.83 55413.55 88888.00 2007-05-14 05:27:42.500 134 12332.60 83.83 55413.57 88888.00 2007-05-14 05:27:42.625 134 12332.62 83.85 55413.57 88888.00 2007-05-14 05:27:42.750 134 12332.52 83.78 55413.55 88888.00 2007-05-14 05:27:42.875 134 12332.50 83.75 55413.53 88888.00 2007-05-14 05:27:43.000 134 12332.48 83.72 55413.55 88888.00 2007-05-14 05:27:43.125 134 12332.45 83.75 55413.57 88888.00 2007-05-14 05:27:43.250 134 12332.42 83.80 55413.55 88888.00 2007-05-14 05:27:43.375 134 12332.45 83.78 55413.53 88888.00 2007-05-14 05:27:43.500 134 12332.42 83.78 55413.55 88888.00 2007-05-14 05:27:43.625 134 12332.45 83.80 55413.57 88888.00 2007-05-14 05:27:43.750 134 12332.50 83.78 55413.57 88888.00 2007-05-14 05:27:43.875 134 12332.60 83.83 55413.60 88888.00 2007-05-14 05:27:44.000 134 12332.60 83.85 55413.57 88888.00 2007-05-14 05:27:44.125 134 12332.48 83.85 55413.60 88888.00 2007-05-14 05:27:44.250 134 12332.55 83.85 55413.60 88888.00 2007-05-14 05:27:44.375 134 12332.60 83.85 55413.57 88888.00 2007-05-14 05:27:44.500 134 12332.52 83.83 55413.57 88888.00 2007-05-14 05:27:44.625 134 12332.50 83.80 55413.55 88888.00 2007-05-14 05:27:44.750 134 12332.58 83.83 55413.57 88888.00 2007-05-14 05:27:44.875 134 12332.58 83.85 55413.60 88888.00 2007-05-14 05:27:45.000 134 12332.58 83.88 55413.60 88888.00 2007-05-14 05:27:45.125 134 12332.58 83.88 55413.62 88888.00 2007-05-14 05:27:45.250 134 12332.60 83.88 55413.65 88888.00 2007-05-14 05:27:45.375 134 12332.73 83.92 55413.65 88888.00 2007-05-14 05:27:45.500 134 12332.65 83.88 55413.60 88888.00 2007-05-14 05:27:45.625 134 12332.60 83.85 55413.57 88888.00 2007-05-14 05:27:45.750 134 12332.58 83.90 55413.60 88888.00 2007-05-14 05:27:45.875 134 12332.67 83.95 55413.60 88888.00 2007-05-14 05:27:46.000 134 12332.70 83.95 55413.60 88888.00 2007-05-14 05:27:46.125 134 12332.73 83.92 55413.60 88888.00 2007-05-14 05:27:46.250 134 12332.67 83.90 55413.60 88888.00 2007-05-14 05:27:46.375 134 12332.70 83.88 55413.57 88888.00 2007-05-14 05:27:46.500 134 12332.62 83.83 55413.57 88888.00 2007-05-14 05:27:46.625 134 12332.65 83.83 55413.60 88888.00 2007-05-14 05:27:46.750 134 12332.67 83.88 55413.62 88888.00 2007-05-14 05:27:46.875 134 12332.75 83.88 55413.62 88888.00 2007-05-14 05:27:47.000 134 12332.65 83.85 55413.60 88888.00 2007-05-14 05:27:47.125 134 12332.58 83.85 55413.60 88888.00 2007-05-14 05:27:47.250 134 12332.55 83.80 55413.57 88888.00 2007-05-14 05:27:47.375 134 12332.60 83.85 55413.60 88888.00 2007-05-14 05:27:47.500 134 12332.65 83.90 55413.62 88888.00 2007-05-14 05:27:47.625 134 12332.70 83.88 55413.62 88888.00 2007-05-14 05:27:47.750 134 12332.60 83.80 55413.57 88888.00 2007-05-14 05:27:47.875 134 12332.55 83.83 55413.57 88888.00 2007-05-14 05:27:48.000 134 12332.60 83.83 55413.57 88888.00 2007-05-14 05:27:48.125 134 12332.60 83.83 55413.55 88888.00 2007-05-14 05:27:48.250 134 12332.58 83.80 55413.57 88888.00 2007-05-14 05:27:48.375 134 12332.60 83.83 55413.53 88888.00 2007-05-14 05:27:48.500 134 12332.60 83.88 55413.55 88888.00 2007-05-14 05:27:48.625 134 12332.65 83.85 55413.57 88888.00 2007-05-14 05:27:48.750 134 12332.73 83.90 55413.60 88888.00 2007-05-14 05:27:48.875 134 12332.75 83.90 55413.62 88888.00 2007-05-14 05:27:49.000 134 12332.70 83.90 55413.60 88888.00 2007-05-14 05:27:49.125 134 12332.73 83.92 55413.60 88888.00 2007-05-14 05:27:49.250 134 12332.65 83.88 55413.57 88888.00 2007-05-14 05:27:49.375 134 12332.60 83.88 55413.55 88888.00 2007-05-14 05:27:49.500 134 12332.52 83.88 55413.57 88888.00 2007-05-14 05:27:49.625 134 12332.48 83.83 55413.55 88888.00 2007-05-14 05:27:49.750 134 12332.48 83.78 55413.57 88888.00 2007-05-14 05:27:49.875 134 12332.58 83.83 55413.60 88888.00 2007-05-14 05:27:50.000 134 12332.60 83.88 55413.57 88888.00 2007-05-14 05:27:50.125 134 12332.60 83.92 55413.62 88888.00 2007-05-14 05:27:50.250 134 12332.65 83.90 55413.60 88888.00 2007-05-14 05:27:50.375 134 12332.65 83.90 55413.60 88888.00 2007-05-14 05:27:50.500 134 12332.58 83.92 55413.57 88888.00 2007-05-14 05:27:50.625 134 12332.52 83.92 55413.57 88888.00 2007-05-14 05:27:50.750 134 12332.50 83.92 55413.57 88888.00 2007-05-14 05:27:50.875 134 12332.58 83.92 55413.57 88888.00 2007-05-14 05:27:51.000 134 12332.62 83.90 55413.60 88888.00 2007-05-14 05:27:51.125 134 12332.60 83.90 55413.62 88888.00 2007-05-14 05:27:51.250 134 12332.58 83.88 55413.62 88888.00 2007-05-14 05:27:51.375 134 12332.62 83.88 55413.60 88888.00 2007-05-14 05:27:51.500 134 12332.65 83.90 55413.60 88888.00 2007-05-14 05:27:51.625 134 12332.65 83.92 55413.60 88888.00 2007-05-14 05:27:51.750 134 12332.65 83.92 55413.57 88888.00 2007-05-14 05:27:51.875 134 12332.67 83.95 55413.60 88888.00 2007-05-14 05:27:52.000 134 12332.73 83.92 55413.62 88888.00 2007-05-14 05:27:52.125 134 12332.75 83.92 55413.62 88888.00 2007-05-14 05:27:52.250 134 12332.73 83.95 55413.62 88888.00 2007-05-14 05:27:52.375 134 12332.70 83.97 55413.62 88888.00 2007-05-14 05:27:52.500 134 12332.62 83.95 55413.60 88888.00 2007-05-14 05:27:52.625 134 12332.65 83.90 55413.57 88888.00 2007-05-14 05:27:52.750 134 12332.67 83.95 55413.57 88888.00 2007-05-14 05:27:52.875 134 12332.67 83.95 55413.55 88888.00 2007-05-14 05:27:53.000 134 12332.70 83.92 55413.55 88888.00 2007-05-14 05:27:53.125 134 12332.73 83.92 55413.57 88888.00 2007-05-14 05:27:53.250 134 12332.67 83.92 55413.57 88888.00 2007-05-14 05:27:53.375 134 12332.75 83.95 55413.57 88888.00 2007-05-14 05:27:53.500 134 12332.75 83.95 55413.57 88888.00 2007-05-14 05:27:53.625 134 12332.73 84.00 55413.60 88888.00 2007-05-14 05:27:53.750 134 12332.77 83.90 55413.60 88888.00 2007-05-14 05:27:53.875 134 12332.85 83.95 55413.60 88888.00 2007-05-14 05:27:54.000 134 12332.80 83.95 55413.57 88888.00 2007-05-14 05:27:54.125 134 12332.75 83.95 55413.57 88888.00 2007-05-14 05:27:54.250 134 12332.65 83.90 55413.57 88888.00 2007-05-14 05:27:54.375 134 12332.75 83.95 55413.60 88888.00 2007-05-14 05:27:54.500 134 12332.85 84.00 55413.60 88888.00 2007-05-14 05:27:54.625 134 12332.83 83.97 55413.62 88888.00 2007-05-14 05:27:54.750 134 12332.80 83.95 55413.60 88888.00 2007-05-14 05:27:54.875 134 12332.85 83.95 55413.60 88888.00 2007-05-14 05:27:55.000 134 12332.92 84.00 55413.65 88888.00 2007-05-14 05:27:55.125 134 12332.88 84.00 55413.62 88888.00 2007-05-14 05:27:55.250 134 12332.75 83.97 55413.62 88888.00 2007-05-14 05:27:55.375 134 12332.83 83.95 55413.62 88888.00 2007-05-14 05:27:55.500 134 12332.80 83.90 55413.60 88888.00 2007-05-14 05:27:55.625 134 12332.73 83.88 55413.60 88888.00 2007-05-14 05:27:55.750 134 12332.77 83.92 55413.62 88888.00 2007-05-14 05:27:55.875 134 12332.77 83.95 55413.62 88888.00 2007-05-14 05:27:56.000 134 12332.75 83.97 55413.62 88888.00 2007-05-14 05:27:56.125 134 12332.70 83.97 55413.62 88888.00 2007-05-14 05:27:56.250 134 12332.67 83.92 55413.60 88888.00 2007-05-14 05:27:56.375 134 12332.67 83.92 55413.60 88888.00 2007-05-14 05:27:56.500 134 12332.70 83.90 55413.60 88888.00 2007-05-14 05:27:56.625 134 12332.70 83.92 55413.62 88888.00 2007-05-14 05:27:56.750 134 12332.75 83.97 55413.62 88888.00 2007-05-14 05:27:56.875 134 12332.75 83.97 55413.62 88888.00 2007-05-14 05:27:57.000 134 12332.70 83.97 55413.62 88888.00 2007-05-14 05:27:57.125 134 12332.73 84.00 55413.62 88888.00 2007-05-14 05:27:57.250 134 12332.75 84.00 55413.62 88888.00 2007-05-14 05:27:57.375 134 12332.77 84.00 55413.62 88888.00 2007-05-14 05:27:57.500 134 12332.73 84.00 55413.62 88888.00 2007-05-14 05:27:57.625 134 12332.70 83.95 55413.62 88888.00 2007-05-14 05:27:57.750 134 12332.73 84.00 55413.65 88888.00 2007-05-14 05:27:57.875 134 12332.73 84.03 55413.62 88888.00 2007-05-14 05:27:58.000 134 12332.73 83.95 55413.57 88888.00 2007-05-14 05:27:58.125 134 12332.70 83.95 55413.60 88888.00 2007-05-14 05:27:58.250 134 12332.75 83.97 55413.62 88888.00 2007-05-14 05:27:58.375 134 12332.85 84.00 55413.62 88888.00 2007-05-14 05:27:58.500 134 12332.80 83.97 55413.60 88888.00 2007-05-14 05:27:58.625 134 12332.70 83.97 55413.62 88888.00 2007-05-14 05:27:58.750 134 12332.77 84.00 55413.65 88888.00 2007-05-14 05:27:58.875 134 12332.85 84.03 55413.65 88888.00 2007-05-14 05:27:59.000 134 12332.88 84.05 55413.62 88888.00 2007-05-14 05:27:59.125 134 12332.85 84.03 55413.62 88888.00 2007-05-14 05:27:59.250 134 12332.80 83.95 55413.60 88888.00 2007-05-14 05:27:59.375 134 12332.85 83.95 55413.62 88888.00 2007-05-14 05:27:59.500 134 12332.83 84.00 55413.62 88888.00 2007-05-14 05:27:59.625 134 12332.88 84.03 55413.62 88888.00 2007-05-14 05:27:59.750 134 12332.88 84.03 55413.65 88888.00 2007-05-14 05:27:59.875 134 12332.85 83.97 55413.60 88888.00 2007-05-14 05:28:00.000 134 12332.77 83.92 55413.60 88888.00 2007-05-14 05:28:00.125 134 12332.73 83.92 55413.57 88888.00 2007-05-14 05:28:00.250 134 12332.73 83.92 55413.55 88888.00 2007-05-14 05:28:00.375 134 12332.77 83.95 55413.60 88888.00 2007-05-14 05:28:00.500 134 12332.80 84.00 55413.57 88888.00 2007-05-14 05:28:00.625 134 12332.83 84.05 55413.62 88888.00 2007-05-14 05:28:00.750 134 12332.83 84.03 55413.62 88888.00 2007-05-14 05:28:00.875 134 12332.85 84.03 55413.60 88888.00 2007-05-14 05:28:01.000 134 12332.85 84.03 55413.57 88888.00 2007-05-14 05:28:01.125 134 12332.85 84.05 55413.60 88888.00 2007-05-14 05:28:01.250 134 12332.85 84.08 55413.62 88888.00 2007-05-14 05:28:01.375 134 12332.83 84.03 55413.60 88888.00 2007-05-14 05:28:01.500 134 12332.75 84.03 55413.60 88888.00 2007-05-14 05:28:01.625 134 12332.75 84.00 55413.60 88888.00 2007-05-14 05:28:01.750 134 12332.75 84.05 55413.60 88888.00 2007-05-14 05:28:01.875 134 12332.75 84.03 55413.57 88888.00 2007-05-14 05:28:02.000 134 12332.75 83.95 55413.55 88888.00 2007-05-14 05:28:02.125 134 12332.75 84.00 55413.60 88888.00 2007-05-14 05:28:02.250 134 12332.70 84.00 55413.60 88888.00 2007-05-14 05:28:02.375 134 12332.73 84.00 55413.57 88888.00 2007-05-14 05:28:02.500 134 12332.73 84.03 55413.57 88888.00 2007-05-14 05:28:02.625 134 12332.70 84.03 55413.62 88888.00 2007-05-14 05:28:02.750 134 12332.62 84.03 55413.57 88888.00 2007-05-14 05:28:02.875 134 12332.58 84.03 55413.57 88888.00 2007-05-14 05:28:03.000 134 12332.65 84.03 55413.60 88888.00 2007-05-14 05:28:03.125 134 12332.75 84.03 55413.60 88888.00 2007-05-14 05:28:03.250 134 12332.70 83.97 55413.57 88888.00 2007-05-14 05:28:03.375 134 12332.67 84.00 55413.60 88888.00 2007-05-14 05:28:03.500 134 12332.73 84.08 55413.62 88888.00 2007-05-14 05:28:03.625 134 12332.70 84.05 55413.62 88888.00 2007-05-14 05:28:03.750 134 12332.73 84.03 55413.62 88888.00 2007-05-14 05:28:03.875 134 12332.70 84.03 55413.60 88888.00 2007-05-14 05:28:04.000 134 12332.70 84.00 55413.60 88888.00 2007-05-14 05:28:04.125 134 12332.70 84.00 55413.62 88888.00 2007-05-14 05:28:04.250 134 12332.73 84.00 55413.60 88888.00 2007-05-14 05:28:04.375 134 12332.75 84.00 55413.60 88888.00 2007-05-14 05:28:04.500 134 12332.70 84.05 55413.62 88888.00 2007-05-14 05:28:04.625 134 12332.67 84.00 55413.62 88888.00 2007-05-14 05:28:04.750 134 12332.67 83.95 55413.60 88888.00 2007-05-14 05:28:04.875 134 12332.67 84.03 55413.57 88888.00 2007-05-14 05:28:05.000 134 12332.75 84.05 55413.60 88888.00 2007-05-14 05:28:05.125 134 12332.73 84.00 55413.62 88888.00 2007-05-14 05:28:05.250 134 12332.70 84.00 55413.57 88888.00 2007-05-14 05:28:05.375 134 12332.70 84.05 55413.60 88888.00 2007-05-14 05:28:05.500 134 12332.67 84.08 55413.62 88888.00 2007-05-14 05:28:05.625 134 12332.67 84.05 55413.60 88888.00 2007-05-14 05:28:05.750 134 12332.70 84.03 55413.60 88888.00 2007-05-14 05:28:05.875 134 12332.75 84.03 55413.60 88888.00 2007-05-14 05:28:06.000 134 12332.75 84.08 55413.62 88888.00 2007-05-14 05:28:06.125 134 12332.75 84.08 55413.62 88888.00 2007-05-14 05:28:06.250 134 12332.77 84.00 55413.60 88888.00 2007-05-14 05:28:06.375 134 12332.75 84.03 55413.60 88888.00 2007-05-14 05:28:06.500 134 12332.73 84.03 55413.62 88888.00 2007-05-14 05:28:06.625 134 12332.73 84.00 55413.62 88888.00 2007-05-14 05:28:06.750 134 12332.67 84.03 55413.62 88888.00 2007-05-14 05:28:06.875 134 12332.60 84.05 55413.62 88888.00 2007-05-14 05:28:07.000 134 12332.62 84.03 55413.60 88888.00 2007-05-14 05:28:07.125 134 12332.62 84.00 55413.62 88888.00 2007-05-14 05:28:07.250 134 12332.65 84.03 55413.60 88888.00 2007-05-14 05:28:07.375 134 12332.70 84.05 55413.60 88888.00 2007-05-14 05:28:07.500 134 12332.73 84.00 55413.55 88888.00 2007-05-14 05:28:07.625 134 12332.75 83.97 55413.55 88888.00 2007-05-14 05:28:07.750 134 12332.77 84.03 55413.57 88888.00 2007-05-14 05:28:07.875 134 12332.73 84.03 55413.60 88888.00 2007-05-14 05:28:08.000 134 12332.70 84.05 55413.60 88888.00 2007-05-14 05:28:08.125 134 12332.70 84.05 55413.60 88888.00 2007-05-14 05:28:08.250 134 12332.62 84.00 55413.57 88888.00 2007-05-14 05:28:08.375 134 12332.67 84.05 55413.57 88888.00 2007-05-14 05:28:08.500 134 12332.73 84.05 55413.60 88888.00 2007-05-14 05:28:08.625 134 12332.73 84.10 55413.57 88888.00 2007-05-14 05:28:08.750 134 12332.70 84.08 55413.60 88888.00 2007-05-14 05:28:08.875 134 12332.75 84.03 55413.60 88888.00 2007-05-14 05:28:09.000 134 12332.83 84.10 55413.60 88888.00 2007-05-14 05:28:09.125 134 12332.80 84.15 55413.62 88888.00 2007-05-14 05:28:09.250 134 12332.75 84.10 55413.60 88888.00 2007-05-14 05:28:09.375 134 12332.75 84.00 55413.57 88888.00 2007-05-14 05:28:09.500 134 12332.67 83.97 55413.62 88888.00 2007-05-14 05:28:09.625 134 12332.65 84.03 55413.60 88888.00 2007-05-14 05:28:09.750 134 12332.67 84.10 55413.60 88888.00 2007-05-14 05:28:09.875 134 12332.75 84.08 55413.60 88888.00 2007-05-14 05:28:10.000 134 12332.75 84.03 55413.60 88888.00 2007-05-14 05:28:10.125 134 12332.70 84.03 55413.60 88888.00 2007-05-14 05:28:10.250 134 12332.73 84.08 55413.65 88888.00 2007-05-14 05:28:10.375 134 12332.77 84.10 55413.65 88888.00 2007-05-14 05:28:10.500 134 12332.80 84.10 55413.65 88888.00 2007-05-14 05:28:10.625 134 12332.75 84.08 55413.62 88888.00 2007-05-14 05:28:10.750 134 12332.65 84.05 55413.60 88888.00 2007-05-14 05:28:10.875 134 12332.70 84.08 55413.62 88888.00 2007-05-14 05:28:11.000 134 12332.70 84.05 55413.60 88888.00 2007-05-14 05:28:11.125 134 12332.70 84.05 55413.60 88888.00 2007-05-14 05:28:11.250 134 12332.77 84.10 55413.62 88888.00 2007-05-14 05:28:11.375 134 12332.85 84.10 55413.65 88888.00 2007-05-14 05:28:11.500 134 12332.85 84.12 55413.62 88888.00 2007-05-14 05:28:11.625 134 12332.77 84.08 55413.62 88888.00 2007-05-14 05:28:11.750 134 12332.67 84.00 55413.60 88888.00 2007-05-14 05:28:11.875 134 12332.67 83.97 55413.57 88888.00 2007-05-14 05:28:12.000 134 12332.73 84.00 55413.57 88888.00 2007-05-14 05:28:12.125 134 12332.75 84.03 55413.60 88888.00 2007-05-14 05:28:12.250 134 12332.73 84.03 55413.62 88888.00 2007-05-14 05:28:12.375 134 12332.85 84.05 55413.62 88888.00 2007-05-14 05:28:12.500 134 12332.88 84.12 55413.65 88888.00 2007-05-14 05:28:12.625 134 12332.85 84.05 55413.65 88888.00 2007-05-14 05:28:12.750 134 12332.83 84.05 55413.65 88888.00 2007-05-14 05:28:12.875 134 12332.77 84.03 55413.57 88888.00 2007-05-14 05:28:13.000 134 12332.83 84.08 55413.57 88888.00 2007-05-14 05:28:13.125 134 12332.85 84.08 55413.57 88888.00 2007-05-14 05:28:13.250 134 12332.80 84.03 55413.60 88888.00 2007-05-14 05:28:13.375 134 12332.83 84.05 55413.60 88888.00 2007-05-14 05:28:13.500 134 12332.88 84.08 55413.60 88888.00 2007-05-14 05:28:13.625 134 12332.88 84.08 55413.60 88888.00 2007-05-14 05:28:13.750 134 12332.92 84.08 55413.62 88888.00 2007-05-14 05:28:13.875 134 12332.92 84.08 55413.62 88888.00 2007-05-14 05:28:14.000 134 12332.85 84.05 55413.60 88888.00 2007-05-14 05:28:14.125 134 12332.90 84.08 55413.60 88888.00 2007-05-14 05:28:14.250 134 12332.88 84.10 55413.65 88888.00 2007-05-14 05:28:14.375 134 12332.88 84.15 55413.65 88888.00 2007-05-14 05:28:14.500 134 12332.85 84.15 55413.60 88888.00 2007-05-14 05:28:14.625 134 12332.83 84.03 55413.57 88888.00 2007-05-14 05:28:14.750 134 12332.88 83.97 55413.60 88888.00 2007-05-14 05:28:14.875 134 12332.88 84.03 55413.60 88888.00 2007-05-14 05:28:15.000 134 12332.88 84.08 55413.65 88888.00 2007-05-14 05:28:15.125 134 12332.88 84.10 55413.68 88888.00 2007-05-14 05:28:15.250 134 12332.83 84.05 55413.62 88888.00 2007-05-14 05:28:15.375 134 12332.85 84.08 55413.62 88888.00 2007-05-14 05:28:15.500 134 12332.85 84.10 55413.62 88888.00 2007-05-14 05:28:15.625 134 12332.90 84.15 55413.68 88888.00 2007-05-14 05:28:15.750 134 12332.90 84.10 55413.65 88888.00 2007-05-14 05:28:15.875 134 12332.88 84.10 55413.68 88888.00 2007-05-14 05:28:16.000 134 12332.85 84.10 55413.65 88888.00 2007-05-14 05:28:16.125 134 12332.77 84.08 55413.60 88888.00 2007-05-14 05:28:16.250 134 12332.67 84.05 55413.57 88888.00 2007-05-14 05:28:16.375 134 12332.75 84.03 55413.62 88888.00 2007-05-14 05:28:16.500 134 12332.85 84.12 55413.68 88888.00 2007-05-14 05:28:16.625 134 12332.88 84.12 55413.68 88888.00 2007-05-14 05:28:16.750 134 12332.80 84.10 55413.60 88888.00 2007-05-14 05:28:16.875 134 12332.77 84.12 55413.65 88888.00 2007-05-14 05:28:17.000 134 12332.83 84.15 55413.65 88888.00 2007-05-14 05:28:17.125 134 12332.85 84.08 55413.65 88888.00 2007-05-14 05:28:17.250 134 12332.88 84.08 55413.60 88888.00 2007-05-14 05:28:17.375 134 12332.90 84.12 55413.62 88888.00 2007-05-14 05:28:17.500 134 12332.83 84.10 55413.65 88888.00 2007-05-14 05:28:17.625 134 12332.75 84.12 55413.65 88888.00 2007-05-14 05:28:17.750 134 12332.75 84.10 55413.62 88888.00 2007-05-14 05:28:17.875 134 12332.73 84.08 55413.62 88888.00 2007-05-14 05:28:18.000 134 12332.77 84.08 55413.60 88888.00 2007-05-14 05:28:18.125 134 12332.83 84.10 55413.60 88888.00 2007-05-14 05:28:18.250 134 12332.80 84.10 55413.62 88888.00 2007-05-14 05:28:18.375 134 12332.77 84.08 55413.60 88888.00 2007-05-14 05:28:18.500 134 12332.75 84.08 55413.60 88888.00 2007-05-14 05:28:18.625 134 12332.83 84.12 55413.62 88888.00 2007-05-14 05:28:18.750 134 12332.90 84.17 55413.65 88888.00 2007-05-14 05:28:18.875 134 12332.88 84.17 55413.62 88888.00 2007-05-14 05:28:19.000 134 12332.83 84.17 55413.62 88888.00 2007-05-14 05:28:19.125 134 12332.85 84.17 55413.65 88888.00 2007-05-14 05:28:19.250 134 12332.85 84.15 55413.65 88888.00 2007-05-14 05:28:19.375 134 12332.88 84.12 55413.65 88888.00 2007-05-14 05:28:19.500 134 12332.85 84.10 55413.62 88888.00 2007-05-14 05:28:19.625 134 12332.88 84.12 55413.60 88888.00 2007-05-14 05:28:19.750 134 12332.90 84.15 55413.62 88888.00 2007-05-14 05:28:19.875 134 12332.95 84.10 55413.60 88888.00 2007-05-14 05:28:20.000 134 12332.90 84.12 55413.62 88888.00 2007-05-14 05:28:20.125 134 12332.85 84.17 55413.62 88888.00 2007-05-14 05:28:20.250 134 12332.85 84.15 55413.62 88888.00 2007-05-14 05:28:20.375 134 12332.85 84.10 55413.62 88888.00 2007-05-14 05:28:20.500 134 12332.77 84.05 55413.60 88888.00 2007-05-14 05:28:20.625 134 12332.80 84.08 55413.60 88888.00 2007-05-14 05:28:20.750 134 12332.85 84.12 55413.62 88888.00 2007-05-14 05:28:20.875 134 12332.88 84.10 55413.60 88888.00 2007-05-14 05:28:21.000 134 12332.85 84.10 55413.57 88888.00 2007-05-14 05:28:21.125 134 12332.88 84.10 55413.57 88888.00 2007-05-14 05:28:21.250 134 12332.88 84.10 55413.60 88888.00 2007-05-14 05:28:21.375 134 12332.90 84.10 55413.57 88888.00 2007-05-14 05:28:21.500 134 12332.83 84.12 55413.60 88888.00 2007-05-14 05:28:21.625 134 12332.80 84.12 55413.60 88888.00 2007-05-14 05:28:21.750 134 12332.92 84.15 55413.62 88888.00 2007-05-14 05:28:21.875 134 12332.98 84.15 55413.62 88888.00 2007-05-14 05:28:22.000 134 12332.98 84.12 55413.62 88888.00 2007-05-14 05:28:22.125 134 12332.92 84.10 55413.57 88888.00 2007-05-14 05:28:22.250 134 12332.92 84.10 55413.60 88888.00 2007-05-14 05:28:22.375 134 12332.92 84.12 55413.60 88888.00 2007-05-14 05:28:22.500 134 12332.92 84.12 55413.60 88888.00 2007-05-14 05:28:22.625 134 12332.88 84.10 55413.60 88888.00 2007-05-14 05:28:22.750 134 12332.90 84.12 55413.60 88888.00 2007-05-14 05:28:22.875 134 12332.90 84.10 55413.60 88888.00 2007-05-14 05:28:23.000 134 12333.00 84.15 55413.60 88888.00 2007-05-14 05:28:23.125 134 12333.02 84.15 55413.60 88888.00 2007-05-14 05:28:23.250 134 12332.98 84.17 55413.65 88888.00 2007-05-14 05:28:23.375 134 12332.98 84.22 55413.68 88888.00 2007-05-14 05:28:23.500 134 12332.98 84.17 55413.68 88888.00 2007-05-14 05:28:23.625 134 12332.98 84.12 55413.65 88888.00 2007-05-14 05:28:23.750 134 12333.02 84.15 55413.62 88888.00 2007-05-14 05:28:23.875 134 12333.05 84.22 55413.62 88888.00 2007-05-14 05:28:24.000 134 12333.05 84.15 55413.65 88888.00 2007-05-14 05:28:24.125 134 12333.05 84.15 55413.65 88888.00 2007-05-14 05:28:24.250 134 12333.00 84.15 55413.65 88888.00 2007-05-14 05:28:24.375 134 12333.05 84.17 55413.65 88888.00 2007-05-14 05:28:24.500 134 12333.10 84.17 55413.68 88888.00 2007-05-14 05:28:24.625 134 12333.08 84.22 55413.68 88888.00 2007-05-14 05:28:24.750 134 12333.00 84.22 55413.62 88888.00 2007-05-14 05:28:24.875 134 12332.92 84.20 55413.62 88888.00 2007-05-14 05:28:25.000 134 12332.90 84.20 55413.62 88888.00 2007-05-14 05:28:25.125 134 12333.00 84.22 55413.65 88888.00 2007-05-14 05:28:25.250 134 12332.98 84.17 55413.65 88888.00 2007-05-14 05:28:25.375 134 12332.95 84.12 55413.60 88888.00 2007-05-14 05:28:25.500 134 12333.00 84.17 55413.62 88888.00 2007-05-14 05:28:25.625 134 12333.05 84.20 55413.62 88888.00 2007-05-14 05:28:25.750 134 12332.95 84.20 55413.62 88888.00 2007-05-14 05:28:25.875 134 12332.92 84.20 55413.62 88888.00 2007-05-14 05:28:26.000 134 12332.98 84.17 55413.60 88888.00 2007-05-14 05:28:26.125 134 12333.00 84.17 55413.62 88888.00 2007-05-14 05:28:26.250 134 12332.92 84.20 55413.65 88888.00 2007-05-14 05:28:26.375 134 12332.98 84.22 55413.65 88888.00 2007-05-14 05:28:26.500 134 12332.98 84.20 55413.68 88888.00 2007-05-14 05:28:26.625 134 12332.98 84.20 55413.68 88888.00 2007-05-14 05:28:26.750 134 12332.95 84.17 55413.65 88888.00 2007-05-14 05:28:26.875 134 12332.92 84.17 55413.60 88888.00 2007-05-14 05:28:27.000 134 12332.98 84.17 55413.57 88888.00 2007-05-14 05:28:27.125 134 12333.02 84.15 55413.62 88888.00 2007-05-14 05:28:27.250 134 12333.02 84.15 55413.62 88888.00 2007-05-14 05:28:27.375 134 12332.95 84.15 55413.65 88888.00 2007-05-14 05:28:27.500 134 12333.00 84.22 55413.65 88888.00 2007-05-14 05:28:27.625 134 12333.02 84.20 55413.62 88888.00 2007-05-14 05:28:27.750 134 12333.00 84.17 55413.62 88888.00 2007-05-14 05:28:27.875 134 12333.00 84.22 55413.65 88888.00 2007-05-14 05:28:28.000 134 12333.05 84.25 55413.62 88888.00 2007-05-14 05:28:28.125 134 12333.02 84.15 55413.62 88888.00 2007-05-14 05:28:28.250 134 12333.00 84.15 55413.62 88888.00 2007-05-14 05:28:28.375 134 12333.00 84.15 55413.65 88888.00 2007-05-14 05:28:28.500 134 12332.98 84.15 55413.65 88888.00 2007-05-14 05:28:28.625 134 12332.98 84.20 55413.68 88888.00 2007-05-14 05:28:28.750 134 12333.00 84.22 55413.68 88888.00 2007-05-14 05:28:28.875 134 12333.05 84.20 55413.65 88888.00 2007-05-14 05:28:29.000 134 12333.02 84.17 55413.60 88888.00 2007-05-14 05:28:29.125 134 12333.00 84.15 55413.62 88888.00 2007-05-14 05:28:29.250 134 12333.02 84.15 55413.65 88888.00 2007-05-14 05:28:29.375 134 12332.95 84.12 55413.62 88888.00 2007-05-14 05:28:29.500 134 12332.90 84.15 55413.62 88888.00 2007-05-14 05:28:29.625 134 12332.95 84.20 55413.62 88888.00 2007-05-14 05:28:29.750 134 12333.00 84.17 55413.65 88888.00 2007-05-14 05:28:29.875 134 12332.98 84.17 55413.65 88888.00 2007-05-14 05:28:30.000 134 12332.92 84.25 55413.65 88888.00 2007-05-14 05:28:30.125 134 12332.92 84.20 55413.62 88888.00 2007-05-14 05:28:30.250 134 12332.90 84.20 55413.65 88888.00 2007-05-14 05:28:30.375 134 12332.92 84.20 55413.62 88888.00 2007-05-14 05:28:30.500 134 12332.90 84.20 55413.65 88888.00 2007-05-14 05:28:30.625 134 12332.90 84.17 55413.68 88888.00 2007-05-14 05:28:30.750 134 12332.98 84.15 55413.68 88888.00 2007-05-14 05:28:30.875 134 12332.95 84.15 55413.68 88888.00 2007-05-14 05:28:31.000 134 12332.98 84.17 55413.62 88888.00 2007-05-14 05:28:31.125 134 12332.98 84.20 55413.65 88888.00 2007-05-14 05:28:31.250 134 12332.88 84.17 55413.65 88888.00 2007-05-14 05:28:31.375 134 12332.85 84.12 55413.65 88888.00 2007-05-14 05:28:31.500 134 12332.90 84.12 55413.65 88888.00 2007-05-14 05:28:31.625 134 12332.92 84.17 55413.65 88888.00 2007-05-14 05:28:31.750 134 12332.98 84.25 55413.70 88888.00 2007-05-14 05:28:31.875 134 12333.00 84.22 55413.68 88888.00 2007-05-14 05:28:32.000 134 12333.00 84.25 55413.65 88888.00 2007-05-14 05:28:32.125 134 12332.95 84.17 55413.65 88888.00 2007-05-14 05:28:32.250 134 12332.92 84.12 55413.65 88888.00 2007-05-14 05:28:32.375 134 12332.95 84.12 55413.62 88888.00 2007-05-14 05:28:32.500 134 12332.95 84.20 55413.65 88888.00 2007-05-14 05:28:32.625 134 12333.02 84.22 55413.62 88888.00 2007-05-14 05:28:32.750 134 12333.05 84.25 55413.62 88888.00 2007-05-14 05:28:32.875 134 12333.05 84.28 55413.62 88888.00 2007-05-14 05:28:33.000 134 12333.00 84.28 55413.62 88888.00 2007-05-14 05:28:33.125 134 12332.95 84.22 55413.65 88888.00 2007-05-14 05:28:33.250 134 12332.90 84.17 55413.62 88888.00 2007-05-14 05:28:33.375 134 12332.92 84.25 55413.62 88888.00 2007-05-14 05:28:33.500 134 12332.95 84.17 55413.60 88888.00 2007-05-14 05:28:33.625 134 12333.02 84.15 55413.62 88888.00 2007-05-14 05:28:33.750 134 12333.02 84.15 55413.62 88888.00 2007-05-14 05:28:33.875 134 12332.98 84.17 55413.62 88888.00 2007-05-14 05:28:34.000 134 12332.95 84.15 55413.60 88888.00 2007-05-14 05:28:34.125 134 12332.98 84.20 55413.62 88888.00 2007-05-14 05:28:34.250 134 12333.02 84.20 55413.70 88888.00 2007-05-14 05:28:34.375 134 12333.10 84.20 55413.62 88888.00 2007-05-14 05:28:34.500 134 12333.05 84.20 55413.62 88888.00 2007-05-14 05:28:34.625 134 12333.08 84.22 55413.65 88888.00 2007-05-14 05:28:34.750 134 12333.15 84.28 55413.68 88888.00 2007-05-14 05:28:34.875 134 12333.10 84.25 55413.70 88888.00 2007-05-14 05:28:35.000 134 12333.08 84.22 55413.65 88888.00 2007-05-14 05:28:35.125 134 12333.00 84.20 55413.65 88888.00 2007-05-14 05:28:35.250 134 12333.02 84.22 55413.68 88888.00 2007-05-14 05:28:35.375 134 12333.08 84.20 55413.70 88888.00 2007-05-14 05:28:35.500 134 12333.00 84.22 55413.68 88888.00 2007-05-14 05:28:35.625 134 12333.02 84.20 55413.62 88888.00 2007-05-14 05:28:35.750 134 12333.12 84.17 55413.60 88888.00 2007-05-14 05:28:35.875 134 12333.05 84.20 55413.62 88888.00 2007-05-14 05:28:36.000 134 12333.05 84.20 55413.62 88888.00 2007-05-14 05:28:36.125 134 12333.08 84.28 55413.68 88888.00 2007-05-14 05:28:36.250 134 12333.02 84.20 55413.65 88888.00 2007-05-14 05:28:36.375 134 12333.00 84.15 55413.62 88888.00 2007-05-14 05:28:36.500 134 12333.00 84.17 55413.65 88888.00 2007-05-14 05:28:36.625 134 12333.02 84.22 55413.68 88888.00 2007-05-14 05:28:36.750 134 12333.00 84.17 55413.68 88888.00 2007-05-14 05:28:36.875 134 12333.08 84.22 55413.70 88888.00 2007-05-14 05:28:37.000 134 12333.12 84.22 55413.68 88888.00 2007-05-14 05:28:37.125 134 12333.08 84.25 55413.68 88888.00 2007-05-14 05:28:37.250 134 12333.10 84.22 55413.65 88888.00 2007-05-14 05:28:37.375 134 12333.15 84.17 55413.62 88888.00 2007-05-14 05:28:37.500 134 12333.12 84.20 55413.68 88888.00 2007-05-14 05:28:37.625 134 12333.23 84.25 55413.70 88888.00 2007-05-14 05:28:37.750 134 12333.17 84.20 55413.68 88888.00 2007-05-14 05:28:37.875 134 12333.08 84.17 55413.62 88888.00 2007-05-14 05:28:38.000 134 12333.02 84.22 55413.60 88888.00 2007-05-14 05:28:38.125 134 12333.02 84.28 55413.65 88888.00 2007-05-14 05:28:38.250 134 12333.02 84.28 55413.70 88888.00 2007-05-14 05:28:38.375 134 12333.02 84.30 55413.70 88888.00 2007-05-14 05:28:38.500 134 12333.00 84.25 55413.68 88888.00 2007-05-14 05:28:38.625 134 12333.02 84.22 55413.70 88888.00 2007-05-14 05:28:38.750 134 12333.00 84.20 55413.70 88888.00 2007-05-14 05:28:38.875 134 12333.00 84.15 55413.65 88888.00 2007-05-14 05:28:39.000 134 12332.98 84.15 55413.65 88888.00 2007-05-14 05:28:39.125 134 12333.05 84.25 55413.68 88888.00 2007-05-14 05:28:39.250 134 12333.00 84.28 55413.72 88888.00 2007-05-14 05:28:39.375 134 12333.08 84.28 55413.72 88888.00 2007-05-14 05:28:39.500 134 12333.08 84.25 55413.70 88888.00 2007-05-14 05:28:39.625 134 12333.08 84.20 55413.68 88888.00 2007-05-14 05:28:39.750 134 12333.10 84.25 55413.70 88888.00 2007-05-14 05:28:39.875 134 12333.10 84.25 55413.70 88888.00 2007-05-14 05:28:40.000 134 12333.08 84.30 55413.70 88888.00 2007-05-14 05:28:40.125 134 12333.05 84.28 55413.70 88888.00 2007-05-14 05:28:40.250 134 12333.05 84.22 55413.70 88888.00 2007-05-14 05:28:40.375 134 12333.12 84.28 55413.70 88888.00 2007-05-14 05:28:40.500 134 12333.15 84.25 55413.68 88888.00 2007-05-14 05:28:40.625 134 12333.10 84.20 55413.65 88888.00 2007-05-14 05:28:40.750 134 12333.10 84.17 55413.68 88888.00 2007-05-14 05:28:40.875 134 12333.15 84.22 55413.70 88888.00 2007-05-14 05:28:41.000 134 12333.10 84.22 55413.70 88888.00 2007-05-14 05:28:41.125 134 12333.02 84.17 55413.68 88888.00 2007-05-14 05:28:41.250 134 12333.02 84.20 55413.70 88888.00 2007-05-14 05:28:41.375 134 12333.20 84.25 55413.70 88888.00 2007-05-14 05:28:41.500 134 12333.15 84.22 55413.65 88888.00 2007-05-14 05:28:41.625 134 12333.08 84.17 55413.62 88888.00 2007-05-14 05:28:41.750 134 12333.10 84.25 55413.65 88888.00 2007-05-14 05:28:41.875 134 12333.20 84.28 55413.70 88888.00 2007-05-14 05:28:42.000 134 12333.15 84.28 55413.68 88888.00 2007-05-14 05:28:42.125 134 12333.10 84.30 55413.70 88888.00 2007-05-14 05:28:42.250 134 12333.08 84.30 55413.70 88888.00 2007-05-14 05:28:42.375 134 12333.05 84.28 55413.70 88888.00 2007-05-14 05:28:42.500 134 12332.95 84.20 55413.68 88888.00 2007-05-14 05:28:42.625 134 12332.95 84.20 55413.68 88888.00 2007-05-14 05:28:42.750 134 12333.02 84.25 55413.68 88888.00 2007-05-14 05:28:42.875 134 12333.15 84.30 55413.68 88888.00 2007-05-14 05:28:43.000 134 12333.23 84.33 55413.65 88888.00 2007-05-14 05:28:43.125 134 12333.15 84.28 55413.68 88888.00 2007-05-14 05:28:43.250 134 12333.05 84.25 55413.68 88888.00 2007-05-14 05:28:43.375 134 12333.10 84.30 55413.72 88888.00 2007-05-14 05:28:43.500 134 12333.05 84.28 55413.70 88888.00 2007-05-14 05:28:43.625 134 12332.95 84.22 55413.65 88888.00 2007-05-14 05:28:43.750 134 12332.95 84.22 55413.65 88888.00 2007-05-14 05:28:43.875 134 12332.98 84.28 55413.68 88888.00 2007-05-14 05:28:44.000 134 12333.05 84.28 55413.68 88888.00 2007-05-14 05:28:44.125 134 12333.17 84.30 55413.68 88888.00 2007-05-14 05:28:44.250 134 12333.15 84.25 55413.65 88888.00 2007-05-14 05:28:44.375 134 12333.10 84.28 55413.65 88888.00 2007-05-14 05:28:44.500 134 12333.02 84.30 55413.68 88888.00 2007-05-14 05:28:44.625 134 12333.02 84.30 55413.70 88888.00 2007-05-14 05:28:44.750 134 12333.05 84.33 55413.68 88888.00 2007-05-14 05:28:44.875 134 12333.15 84.35 55413.72 88888.00 2007-05-14 05:28:45.000 134 12333.15 84.28 55413.72 88888.00 2007-05-14 05:28:45.125 134 12333.17 84.28 55413.72 88888.00 2007-05-14 05:28:45.250 134 12333.12 84.30 55413.68 88888.00 2007-05-14 05:28:45.375 134 12333.15 84.33 55413.68 88888.00 2007-05-14 05:28:45.500 134 12333.12 84.25 55413.68 88888.00 2007-05-14 05:28:45.625 134 12333.15 84.22 55413.65 88888.00 2007-05-14 05:28:45.750 134 12333.17 84.28 55413.65 88888.00 2007-05-14 05:28:45.875 134 12333.17 84.33 55413.68 88888.00 2007-05-14 05:28:46.000 134 12333.17 84.28 55413.65 88888.00 2007-05-14 05:28:46.125 134 12333.15 84.30 55413.70 88888.00 2007-05-14 05:28:46.250 134 12333.15 84.28 55413.70 88888.00 2007-05-14 05:28:46.375 134 12333.12 84.30 55413.70 88888.00 2007-05-14 05:28:46.500 134 12333.12 84.28 55413.68 88888.00 2007-05-14 05:28:46.625 134 12333.23 84.28 55413.72 88888.00 2007-05-14 05:28:46.750 134 12333.25 84.25 55413.70 88888.00 2007-05-14 05:28:46.875 134 12333.25 84.22 55413.68 88888.00 2007-05-14 05:28:47.000 134 12333.23 84.22 55413.62 88888.00 2007-05-14 05:28:47.125 134 12333.27 84.22 55413.65 88888.00 2007-05-14 05:28:47.250 134 12333.30 84.25 55413.68 88888.00 2007-05-14 05:28:47.375 134 12333.27 84.25 55413.68 88888.00 2007-05-14 05:28:47.500 134 12333.23 84.22 55413.65 88888.00 2007-05-14 05:28:47.625 134 12333.25 84.20 55413.65 88888.00 2007-05-14 05:28:47.750 134 12333.27 84.22 55413.65 88888.00 2007-05-14 05:28:47.875 134 12333.38 84.28 55413.68 88888.00 2007-05-14 05:28:48.000 134 12333.35 84.30 55413.68 88888.00 2007-05-14 05:28:48.125 134 12333.25 84.30 55413.68 88888.00 2007-05-14 05:28:48.250 134 12333.23 84.30 55413.68 88888.00 2007-05-14 05:28:48.375 134 12333.23 84.30 55413.65 88888.00 2007-05-14 05:28:48.500 134 12333.17 84.25 55413.68 88888.00 2007-05-14 05:28:48.625 134 12333.20 84.25 55413.68 88888.00 2007-05-14 05:28:48.750 134 12333.25 84.22 55413.70 88888.00 2007-05-14 05:28:48.875 134 12333.27 84.25 55413.68 88888.00 2007-05-14 05:28:49.000 134 12333.30 84.28 55413.68 88888.00 2007-05-14 05:28:49.125 134 12333.23 84.25 55413.65 88888.00 2007-05-14 05:28:49.250 134 12333.17 84.20 55413.68 88888.00 2007-05-14 05:28:49.375 134 12333.25 84.28 55413.70 88888.00 2007-05-14 05:28:49.500 134 12333.30 84.33 55413.70 88888.00 2007-05-14 05:28:49.625 134 12333.17 84.33 55413.68 88888.00 2007-05-14 05:28:49.750 134 12333.08 84.33 55413.65 88888.00 2007-05-14 05:28:49.875 134 12333.10 84.35 55413.70 88888.00 2007-05-14 05:28:50.000 134 12333.08 84.33 55413.65 88888.00 2007-05-14 05:28:50.125 134 12333.02 84.25 55413.62 88888.00 2007-05-14 05:28:50.250 134 12333.00 84.28 55413.68 88888.00 2007-05-14 05:28:50.375 134 12333.10 84.30 55413.65 88888.00 2007-05-14 05:28:50.500 134 12333.12 84.30 55413.68 88888.00 2007-05-14 05:28:50.625 134 12333.15 84.28 55413.70 88888.00 2007-05-14 05:28:50.750 134 12333.12 84.28 55413.70 88888.00 2007-05-14 05:28:50.875 134 12333.20 84.30 55413.70 88888.00 2007-05-14 05:28:51.000 134 12333.20 84.30 55413.68 88888.00 2007-05-14 05:28:51.125 134 12333.15 84.30 55413.70 88888.00 2007-05-14 05:28:51.250 134 12333.10 84.28 55413.70 88888.00 2007-05-14 05:28:51.375 134 12333.15 84.28 55413.68 88888.00 2007-05-14 05:28:51.500 134 12333.10 84.25 55413.62 88888.00 2007-05-14 05:28:51.625 134 12333.08 84.30 55413.68 88888.00 2007-05-14 05:28:51.750 134 12333.08 84.28 55413.68 88888.00 2007-05-14 05:28:51.875 134 12333.10 84.28 55413.70 88888.00 2007-05-14 05:28:52.000 134 12333.12 84.30 55413.70 88888.00 2007-05-14 05:28:52.125 134 12333.10 84.28 55413.75 88888.00 2007-05-14 05:28:52.250 134 12333.02 84.30 55413.72 88888.00 2007-05-14 05:28:52.375 134 12333.05 84.33 55413.70 88888.00 2007-05-14 05:28:52.500 134 12333.10 84.35 55413.68 88888.00 2007-05-14 05:28:52.625 134 12333.08 84.33 55413.70 88888.00 2007-05-14 05:28:52.750 134 12333.15 84.28 55413.70 88888.00 2007-05-14 05:28:52.875 134 12333.17 84.30 55413.70 88888.00 2007-05-14 05:28:53.000 134 12333.12 84.25 55413.68 88888.00 2007-05-14 05:28:53.125 134 12333.15 84.25 55413.68 88888.00 2007-05-14 05:28:53.250 134 12333.15 84.30 55413.72 88888.00 2007-05-14 05:28:53.375 134 12333.12 84.35 55413.70 88888.00 2007-05-14 05:28:53.500 134 12333.08 84.33 55413.70 88888.00 2007-05-14 05:28:53.625 134 12333.10 84.30 55413.65 88888.00 2007-05-14 05:28:53.750 134 12333.15 84.30 55413.62 88888.00 2007-05-14 05:28:53.875 134 12333.20 84.28 55413.62 88888.00 2007-05-14 05:28:54.000 134 12333.25 84.33 55413.62 88888.00 2007-05-14 05:28:54.125 134 12333.25 84.33 55413.68 88888.00 2007-05-14 05:28:54.250 134 12333.17 84.28 55413.70 88888.00 2007-05-14 05:28:54.375 134 12333.15 84.25 55413.65 88888.00 2007-05-14 05:28:54.500 134 12333.12 84.20 55413.65 88888.00 2007-05-14 05:28:54.625 134 12333.12 84.22 55413.65 88888.00 2007-05-14 05:28:54.750 134 12333.15 84.25 55413.68 88888.00 2007-05-14 05:28:54.875 134 12333.17 84.28 55413.70 88888.00 2007-05-14 05:28:55.000 134 12333.23 84.30 55413.68 88888.00 2007-05-14 05:28:55.125 134 12333.27 84.30 55413.68 88888.00 2007-05-14 05:28:55.250 134 12333.23 84.30 55413.68 88888.00 2007-05-14 05:28:55.375 134 12333.23 84.33 55413.68 88888.00 2007-05-14 05:28:55.500 134 12333.23 84.35 55413.68 88888.00 2007-05-14 05:28:55.625 134 12333.25 84.30 55413.68 88888.00 2007-05-14 05:28:55.750 134 12333.25 84.33 55413.68 88888.00 2007-05-14 05:28:55.875 134 12333.23 84.33 55413.68 88888.00 2007-05-14 05:28:56.000 134 12333.20 84.28 55413.65 88888.00 2007-05-14 05:28:56.125 134 12333.23 84.30 55413.68 88888.00 2007-05-14 05:28:56.250 134 12333.25 84.30 55413.70 88888.00 2007-05-14 05:28:56.375 134 12333.30 84.30 55413.70 88888.00 2007-05-14 05:28:56.500 134 12333.25 84.33 55413.70 88888.00 2007-05-14 05:28:56.625 134 12333.17 84.35 55413.70 88888.00 2007-05-14 05:28:56.750 134 12333.12 84.25 55413.68 88888.00 2007-05-14 05:28:56.875 134 12333.20 84.33 55413.68 88888.00 2007-05-14 05:28:57.000 134 12333.25 84.40 55413.70 88888.00 2007-05-14 05:28:57.125 134 12333.25 84.30 55413.65 88888.00 2007-05-14 05:28:57.250 134 12333.23 84.20 55413.65 88888.00 2007-05-14 05:28:57.375 134 12333.27 84.25 55413.68 88888.00 2007-05-14 05:28:57.500 134 12333.25 84.25 55413.70 88888.00 2007-05-14 05:28:57.625 134 12333.23 84.30 55413.72 88888.00 2007-05-14 05:28:57.750 134 12333.23 84.25 55413.70 88888.00 2007-05-14 05:28:57.875 134 12333.12 84.25 55413.68 88888.00 2007-05-14 05:28:58.000 134 12333.10 84.28 55413.65 88888.00 2007-05-14 05:28:58.125 134 12333.15 84.33 55413.70 88888.00 2007-05-14 05:28:58.250 134 12333.23 84.28 55413.70 88888.00 2007-05-14 05:28:58.375 134 12333.15 84.28 55413.65 88888.00 2007-05-14 05:28:58.500 134 12333.00 84.28 55413.65 88888.00 2007-05-14 05:28:58.625 134 12333.05 84.30 55413.65 88888.00 2007-05-14 05:28:58.750 134 12333.12 84.35 55413.70 88888.00 2007-05-14 05:28:58.875 134 12333.25 84.40 55413.72 88888.00 2007-05-14 05:28:59.000 134 12333.20 84.30 55413.70 88888.00 2007-05-14 05:28:59.125 134 12333.12 84.30 55413.72 88888.00 2007-05-14 05:28:59.250 134 12333.12 84.33 55413.72 88888.00 2007-05-14 05:28:59.375 134 12333.15 84.28 55413.68 88888.00 2007-05-14 05:28:59.500 134 12333.10 84.22 55413.68 88888.00 2007-05-14 05:28:59.625 134 12333.08 84.28 55413.68 88888.00 2007-05-14 05:28:59.750 134 12333.12 84.35 55413.70 88888.00 2007-05-14 05:28:59.875 134 12333.12 84.35 55413.70 88888.00 2007-05-14 05:29:00.000 134 12333.12 84.38 55413.70 88888.00 2007-05-14 05:29:00.125 134 12333.15 84.42 55413.70 88888.00 2007-05-14 05:29:00.250 134 12333.05 84.35 55413.70 88888.00 2007-05-14 05:29:00.375 134 12333.12 84.33 55413.70 88888.00 2007-05-14 05:29:00.500 134 12333.12 84.35 55413.70 88888.00 2007-05-14 05:29:00.625 134 12333.10 84.35 55413.68 88888.00 2007-05-14 05:29:00.750 134 12333.15 84.38 55413.70 88888.00 2007-05-14 05:29:00.875 134 12333.12 84.33 55413.70 88888.00 2007-05-14 05:29:01.000 134 12333.08 84.33 55413.68 88888.00 2007-05-14 05:29:01.125 134 12333.05 84.38 55413.70 88888.00 2007-05-14 05:29:01.250 134 12333.05 84.35 55413.70 88888.00 2007-05-14 05:29:01.375 134 12333.08 84.33 55413.70 88888.00 2007-05-14 05:29:01.500 134 12333.05 84.33 55413.70 88888.00 2007-05-14 05:29:01.625 134 12333.10 84.30 55413.68 88888.00 2007-05-14 05:29:01.750 134 12333.10 84.28 55413.65 88888.00 2007-05-14 05:29:01.875 134 12333.10 84.33 55413.65 88888.00 2007-05-14 05:29:02.000 134 12333.20 84.40 55413.68 88888.00 2007-05-14 05:29:02.125 134 12333.25 84.40 55413.65 88888.00 2007-05-14 05:29:02.250 134 12333.12 84.35 55413.68 88888.00 2007-05-14 05:29:02.375 134 12333.15 84.38 55413.75 88888.00 2007-05-14 05:29:02.500 134 12333.20 84.38 55413.75 88888.00 2007-05-14 05:29:02.625 134 12333.20 84.38 55413.70 88888.00 2007-05-14 05:29:02.750 134 12333.12 84.28 55413.68 88888.00 2007-05-14 05:29:02.875 134 12333.12 84.33 55413.70 88888.00 2007-05-14 05:29:03.000 134 12333.15 84.33 55413.70 88888.00 2007-05-14 05:29:03.125 134 12333.20 84.35 55413.70 88888.00 2007-05-14 05:29:03.250 134 12333.15 84.30 55413.68 88888.00 2007-05-14 05:29:03.375 134 12333.20 84.30 55413.68 88888.00 2007-05-14 05:29:03.500 134 12333.20 84.33 55413.70 88888.00 2007-05-14 05:29:03.625 134 12333.23 84.33 55413.72 88888.00 2007-05-14 05:29:03.750 134 12333.23 84.35 55413.72 88888.00 2007-05-14 05:29:03.875 134 12333.27 84.38 55413.70 88888.00 2007-05-14 05:29:04.000 134 12333.25 84.30 55413.70 88888.00 2007-05-14 05:29:04.125 134 12333.15 84.30 55413.68 88888.00 2007-05-14 05:29:04.250 134 12333.15 84.33 55413.72 88888.00 2007-05-14 05:29:04.375 134 12333.15 84.30 55413.70 88888.00 2007-05-14 05:29:04.500 134 12333.05 84.25 55413.70 88888.00 2007-05-14 05:29:04.625 134 12333.00 84.28 55413.72 88888.00 2007-05-14 05:29:04.750 134 12333.00 84.28 55413.75 88888.00 2007-05-14 05:29:04.875 134 12333.08 84.25 55413.70 88888.00 2007-05-14 05:29:05.000 134 12333.10 84.22 55413.68 88888.00 2007-05-14 05:29:05.125 134 12333.17 84.33 55413.72 88888.00 2007-05-14 05:29:05.250 134 12333.10 84.33 55413.75 88888.00 2007-05-14 05:29:05.375 134 12333.05 84.28 55413.72 88888.00 2007-05-14 05:29:05.500 134 12333.12 84.33 55413.72 88888.00 2007-05-14 05:29:05.625 134 12333.20 84.40 55413.78 88888.00 2007-05-14 05:29:05.750 134 12333.23 84.40 55413.78 88888.00 2007-05-14 05:29:05.875 134 12333.25 84.40 55413.78 88888.00 2007-05-14 05:29:06.000 134 12333.27 84.40 55413.72 88888.00 2007-05-14 05:29:06.125 134 12333.17 84.33 55413.72 88888.00 2007-05-14 05:29:06.250 134 12333.17 84.28 55413.68 88888.00 2007-05-14 05:29:06.375 134 12333.25 84.30 55413.70 88888.00 2007-05-14 05:29:06.500 134 12333.23 84.38 55413.72 88888.00 2007-05-14 05:29:06.625 134 12333.17 84.38 55413.72 88888.00 2007-05-14 05:29:06.750 134 12333.15 84.33 55413.68 88888.00 2007-05-14 05:29:06.875 134 12333.15 84.33 55413.68 88888.00 2007-05-14 05:29:07.000 134 12333.17 84.33 55413.70 88888.00 2007-05-14 05:29:07.125 134 12333.23 84.33 55413.75 88888.00 2007-05-14 05:29:07.250 134 12333.23 84.30 55413.72 88888.00 2007-05-14 05:29:07.375 134 12333.30 84.35 55413.72 88888.00 2007-05-14 05:29:07.500 134 12333.27 84.33 55413.70 88888.00 2007-05-14 05:29:07.625 134 12333.23 84.28 55413.70 88888.00 2007-05-14 05:29:07.750 134 12333.17 84.30 55413.72 88888.00 2007-05-14 05:29:07.875 134 12333.23 84.35 55413.72 88888.00 2007-05-14 05:29:08.000 134 12333.30 84.40 55413.72 88888.00 2007-05-14 05:29:08.125 134 12333.33 84.42 55413.75 88888.00 2007-05-14 05:29:08.250 134 12333.27 84.33 55413.75 88888.00 2007-05-14 05:29:08.375 134 12333.15 84.30 55413.75 88888.00 2007-05-14 05:29:08.500 134 12333.17 84.35 55413.80 88888.00 2007-05-14 05:29:08.625 134 12333.25 84.38 55413.78 88888.00 2007-05-14 05:29:08.750 134 12333.25 84.33 55413.80 88888.00 2007-05-14 05:29:08.875 134 12333.23 84.33 55413.80 88888.00 2007-05-14 05:29:09.000 134 12333.17 84.33 55413.72 88888.00 2007-05-14 05:29:09.125 134 12333.17 84.33 55413.72 88888.00 2007-05-14 05:29:09.250 134 12333.10 84.28 55413.72 88888.00 2007-05-14 05:29:09.375 134 12333.12 84.30 55413.72 88888.00 2007-05-14 05:29:09.500 134 12333.12 84.33 55413.75 88888.00 2007-05-14 05:29:09.625 134 12333.17 84.35 55413.75 88888.00 2007-05-14 05:29:09.750 134 12333.17 84.35 55413.70 88888.00 2007-05-14 05:29:09.875 134 12333.15 84.28 55413.68 88888.00 2007-05-14 05:29:10.000 134 12333.17 84.30 55413.68 88888.00 2007-05-14 05:29:10.125 134 12333.20 84.35 55413.70 88888.00 2007-05-14 05:29:10.250 134 12333.25 84.35 55413.70 88888.00 2007-05-14 05:29:10.375 134 12333.33 84.33 55413.68 88888.00 2007-05-14 05:29:10.500 134 12333.38 84.33 55413.70 88888.00 2007-05-14 05:29:10.625 134 12333.33 84.30 55413.72 88888.00 2007-05-14 05:29:10.750 134 12333.33 84.30 55413.75 88888.00 2007-05-14 05:29:10.875 134 12333.35 84.33 55413.78 88888.00 2007-05-14 05:29:11.000 134 12333.38 84.30 55413.78 88888.00 2007-05-14 05:29:11.125 134 12333.33 84.35 55413.78 88888.00 2007-05-14 05:29:11.250 134 12333.27 84.38 55413.80 88888.00 2007-05-14 05:29:11.375 134 12333.33 84.40 55413.80 88888.00 2007-05-14 05:29:11.500 134 12333.30 84.33 55413.78 88888.00 2007-05-14 05:29:11.625 134 12333.30 84.22 55413.75 88888.00 2007-05-14 05:29:11.750 134 12333.33 84.22 55413.78 88888.00 2007-05-14 05:29:11.875 134 12333.38 84.28 55413.78 88888.00 2007-05-14 05:29:12.000 134 12333.27 84.30 55413.75 88888.00 2007-05-14 05:29:12.125 134 12333.17 84.28 55413.75 88888.00 2007-05-14 05:29:12.250 134 12333.17 84.28 55413.75 88888.00 2007-05-14 05:29:12.375 134 12333.23 84.30 55413.75 88888.00 2007-05-14 05:29:12.500 134 12333.25 84.35 55413.78 88888.00 2007-05-14 05:29:12.625 134 12333.35 84.38 55413.80 88888.00 2007-05-14 05:29:12.750 134 12333.40 84.33 55413.80 88888.00 2007-05-14 05:29:12.875 134 12333.40 84.30 55413.78 88888.00 2007-05-14 05:29:13.000 134 12333.33 84.33 55413.75 88888.00 2007-05-14 05:29:13.125 134 12333.25 84.33 55413.78 88888.00 2007-05-14 05:29:13.250 134 12333.25 84.30 55413.78 88888.00 2007-05-14 05:29:13.375 134 12333.23 84.30 55413.72 88888.00 2007-05-14 05:29:13.500 134 12333.23 84.30 55413.75 88888.00 2007-05-14 05:29:13.625 134 12333.27 84.33 55413.70 88888.00 2007-05-14 05:29:13.750 134 12333.27 84.30 55413.75 88888.00 2007-05-14 05:29:13.875 134 12333.20 84.30 55413.80 88888.00 2007-05-14 05:29:14.000 134 12333.23 84.40 55413.78 88888.00 2007-05-14 05:29:14.125 134 12333.30 84.38 55413.78 88888.00 2007-05-14 05:29:14.250 134 12333.23 84.28 55413.78 88888.00 2007-05-14 05:29:14.375 134 12333.25 84.30 55413.78 88888.00 2007-05-14 05:29:14.500 134 12333.25 84.35 55413.78 88888.00 2007-05-14 05:29:14.625 134 12333.25 84.35 55413.80 88888.00 2007-05-14 05:29:14.750 134 12333.23 84.30 55413.78 88888.00 2007-05-14 05:29:14.875 134 12333.25 84.28 55413.78 88888.00 2007-05-14 05:29:15.000 134 12333.27 84.25 55413.78 88888.00 2007-05-14 05:29:15.125 134 12333.30 84.28 55413.80 88888.00 2007-05-14 05:29:15.250 134 12333.27 84.30 55413.80 88888.00 2007-05-14 05:29:15.375 134 12333.33 84.33 55413.80 88888.00 2007-05-14 05:29:15.500 134 12333.40 84.35 55413.78 88888.00 2007-05-14 05:29:15.625 134 12333.40 84.38 55413.78 88888.00 2007-05-14 05:29:15.750 134 12333.40 84.35 55413.78 88888.00 2007-05-14 05:29:15.875 134 12333.33 84.22 55413.75 88888.00 2007-05-14 05:29:16.000 134 12333.33 84.25 55413.72 88888.00 2007-05-14 05:29:16.125 134 12333.38 84.33 55413.78 88888.00 2007-05-14 05:29:16.250 134 12333.42 84.35 55413.78 88888.00 2007-05-14 05:29:16.375 134 12333.40 84.33 55413.75 88888.00 2007-05-14 05:29:16.500 134 12333.30 84.28 55413.78 88888.00 2007-05-14 05:29:16.625 134 12333.33 84.28 55413.78 88888.00 2007-05-14 05:29:16.750 134 12333.30 84.28 55413.75 88888.00 2007-05-14 05:29:16.875 134 12333.25 84.25 55413.78 88888.00 2007-05-14 05:29:17.000 134 12333.25 84.33 55413.80 88888.00 2007-05-14 05:29:17.125 134 12333.27 84.33 55413.80 88888.00 2007-05-14 05:29:17.250 134 12333.30 84.38 55413.82 88888.00 2007-05-14 05:29:17.375 134 12333.35 84.40 55413.78 88888.00 2007-05-14 05:29:17.500 134 12333.33 84.38 55413.75 88888.00 2007-05-14 05:29:17.625 134 12333.33 84.33 55413.75 88888.00 2007-05-14 05:29:17.750 134 12333.23 84.17 55413.72 88888.00 2007-05-14 05:29:17.875 134 12333.23 84.22 55413.72 88888.00 2007-05-14 05:29:18.000 134 12333.23 84.28 55413.72 88888.00 2007-05-14 05:29:18.125 134 12333.27 84.28 55413.75 88888.00 2007-05-14 05:29:18.250 134 12333.27 84.30 55413.75 88888.00 2007-05-14 05:29:18.375 134 12333.20 84.33 55413.75 88888.00 2007-05-14 05:29:18.500 134 12333.23 84.28 55413.78 88888.00 2007-05-14 05:29:18.625 134 12333.33 84.35 55413.82 88888.00 2007-05-14 05:29:18.750 134 12333.35 84.40 55413.88 88888.00 2007-05-14 05:29:18.875 134 12333.25 84.38 55413.85 88888.00 2007-05-14 05:29:19.000 134 12333.20 84.33 55413.78 88888.00 2007-05-14 05:29:19.125 134 12333.15 84.33 55413.75 88888.00 2007-05-14 05:29:19.250 134 12333.12 84.33 55413.80 88888.00 2007-05-14 05:29:19.375 134 12333.17 84.33 55413.80 88888.00 2007-05-14 05:29:19.500 134 12333.17 84.30 55413.75 88888.00 2007-05-14 05:29:19.625 134 12333.17 84.25 55413.75 88888.00 2007-05-14 05:29:19.750 134 12333.23 84.30 55413.80 88888.00 2007-05-14 05:29:19.875 134 12333.27 84.35 55413.85 88888.00 2007-05-14 05:29:20.000 134 12333.25 84.30 55413.80 88888.00 2007-05-14 05:29:20.125 134 12333.27 84.20 55413.78 88888.00 2007-05-14 05:29:20.250 134 12333.27 84.28 55413.80 88888.00 2007-05-14 05:29:20.375 134 12333.23 84.33 55413.78 88888.00 2007-05-14 05:29:20.500 134 12333.23 84.30 55413.80 88888.00 2007-05-14 05:29:20.625 134 12333.30 84.30 55413.78 88888.00 2007-05-14 05:29:20.750 134 12333.38 84.30 55413.80 88888.00 2007-05-14 05:29:20.875 134 12333.30 84.28 55413.78 88888.00 2007-05-14 05:29:21.000 134 12333.17 84.22 55413.75 88888.00 2007-05-14 05:29:21.125 134 12333.15 84.22 55413.75 88888.00 2007-05-14 05:29:21.250 134 12333.17 84.30 55413.80 88888.00 2007-05-14 05:29:21.375 134 12333.27 84.33 55413.78 88888.00 2007-05-14 05:29:21.500 134 12333.23 84.28 55413.75 88888.00 2007-05-14 05:29:21.625 134 12333.23 84.28 55413.75 88888.00 2007-05-14 05:29:21.750 134 12333.27 84.38 55413.78 88888.00 2007-05-14 05:29:21.875 134 12333.27 84.30 55413.75 88888.00 2007-05-14 05:29:22.000 134 12333.23 84.22 55413.75 88888.00 2007-05-14 05:29:22.125 134 12333.25 84.28 55413.80 88888.00 2007-05-14 05:29:22.250 134 12333.20 84.28 55413.78 88888.00 2007-05-14 05:29:22.375 134 12333.23 84.28 55413.75 88888.00 2007-05-14 05:29:22.500 134 12333.20 84.28 55413.72 88888.00 2007-05-14 05:29:22.625 134 12333.20 84.30 55413.75 88888.00 2007-05-14 05:29:22.750 134 12333.25 84.30 55413.78 88888.00 2007-05-14 05:29:22.875 134 12333.25 84.30 55413.78 88888.00 2007-05-14 05:29:23.000 134 12333.27 84.30 55413.75 88888.00 2007-05-14 05:29:23.125 134 12333.27 84.28 55413.78 88888.00 2007-05-14 05:29:23.250 134 12333.25 84.25 55413.75 88888.00 2007-05-14 05:29:23.375 134 12333.30 84.25 55413.72 88888.00 2007-05-14 05:29:23.500 134 12333.25 84.22 55413.72 88888.00 2007-05-14 05:29:23.625 134 12333.30 84.28 55413.78 88888.00 2007-05-14 05:29:23.750 134 12333.33 84.25 55413.80 88888.00 2007-05-14 05:29:23.875 134 12333.27 84.22 55413.78 88888.00 2007-05-14 05:29:24.000 134 12333.30 84.22 55413.78 88888.00 2007-05-14 05:29:24.125 134 12333.30 84.25 55413.78 88888.00 2007-05-14 05:29:24.250 134 12333.30 84.28 55413.78 88888.00 2007-05-14 05:29:24.375 134 12333.35 84.30 55413.75 88888.00 2007-05-14 05:29:24.500 134 12333.33 84.25 55413.75 88888.00 2007-05-14 05:29:24.625 134 12333.33 84.28 55413.78 88888.00 2007-05-14 05:29:24.750 134 12333.30 84.30 55413.78 88888.00 2007-05-14 05:29:24.875 134 12333.23 84.28 55413.75 88888.00 2007-05-14 05:29:25.000 134 12333.30 84.28 55413.75 88888.00 2007-05-14 05:29:25.125 134 12333.38 84.28 55413.78 88888.00 2007-05-14 05:29:25.250 134 12333.35 84.30 55413.75 88888.00 2007-05-14 05:29:25.375 134 12333.38 84.35 55413.75 88888.00 2007-05-14 05:29:25.500 134 12333.40 84.35 55413.75 88888.00 2007-05-14 05:29:25.625 134 12333.42 84.30 55413.72 88888.00 2007-05-14 05:29:25.750 134 12333.33 84.25 55413.75 88888.00 2007-05-14 05:29:25.875 134 12333.33 84.33 55413.78 88888.00 2007-05-14 05:29:26.000 134 12333.40 84.35 55413.78 88888.00 2007-05-14 05:29:26.125 134 12333.38 84.33 55413.78 88888.00 2007-05-14 05:29:26.250 134 12333.35 84.33 55413.78 88888.00 2007-05-14 05:29:26.375 134 12333.40 84.30 55413.80 88888.00 2007-05-14 05:29:26.500 134 12333.38 84.25 55413.78 88888.00 2007-05-14 05:29:26.625 134 12333.42 84.30 55413.78 88888.00 2007-05-14 05:29:26.750 134 12333.40 84.28 55413.78 88888.00 2007-05-14 05:29:26.875 134 12333.33 84.22 55413.75 88888.00 2007-05-14 05:29:27.000 134 12333.27 84.28 55413.72 88888.00 2007-05-14 05:29:27.125 134 12333.33 84.38 55413.80 88888.00 2007-05-14 05:29:27.250 134 12333.27 84.35 55413.82 88888.00 2007-05-14 05:29:27.375 134 12333.30 84.35 55413.80 88888.00 2007-05-14 05:29:27.500 134 12333.33 84.28 55413.80 88888.00 2007-05-14 05:29:27.625 134 12333.33 84.30 55413.80 88888.00 2007-05-14 05:29:27.750 134 12333.33 84.25 55413.82 88888.00 2007-05-14 05:29:27.875 134 12333.33 84.28 55413.82 88888.00 2007-05-14 05:29:28.000 134 12333.40 84.38 55413.82 88888.00 2007-05-14 05:29:28.125 134 12333.35 84.33 55413.82 88888.00 2007-05-14 05:29:28.250 134 12333.30 84.25 55413.82 88888.00 2007-05-14 05:29:28.375 134 12333.27 84.28 55413.75 88888.00 2007-05-14 05:29:28.500 134 12333.27 84.33 55413.75 88888.00 2007-05-14 05:29:28.625 134 12333.30 84.33 55413.75 88888.00 2007-05-14 05:29:28.750 134 12333.33 84.30 55413.80 88888.00 2007-05-14 05:29:28.875 134 12333.38 84.30 55413.82 88888.00 2007-05-14 05:29:29.000 134 12333.42 84.30 55413.85 88888.00 2007-05-14 05:29:29.125 134 12333.45 84.35 55413.85 88888.00 2007-05-14 05:29:29.250 134 12333.38 84.30 55413.82 88888.00 2007-05-14 05:29:29.375 134 12333.33 84.28 55413.80 88888.00 2007-05-14 05:29:29.500 134 12333.33 84.30 55413.82 88888.00 2007-05-14 05:29:29.625 134 12333.42 84.33 55413.82 88888.00 2007-05-14 05:29:29.750 134 12333.48 84.35 55413.80 88888.00 2007-05-14 05:29:29.875 134 12333.48 84.38 55413.82 88888.00 2007-05-14 05:29:30.000 134 12333.42 84.33 55413.80 88888.00 2007-05-14 05:29:30.125 134 12333.38 84.33 55413.80 88888.00 2007-05-14 05:29:30.250 134 12333.27 84.28 55413.80 88888.00 2007-05-14 05:29:30.375 134 12333.35 84.25 55413.80 88888.00 2007-05-14 05:29:30.500 134 12333.35 84.22 55413.82 88888.00 2007-05-14 05:29:30.625 134 12333.40 84.38 55413.88 88888.00 2007-05-14 05:29:30.750 134 12333.40 84.40 55413.88 88888.00 2007-05-14 05:29:30.875 134 12333.27 84.35 55413.82 88888.00 2007-05-14 05:29:31.000 134 12333.30 84.35 55413.82 88888.00 2007-05-14 05:29:31.125 134 12333.35 84.33 55413.85 88888.00 2007-05-14 05:29:31.250 134 12333.35 84.30 55413.85 88888.00 2007-05-14 05:29:31.375 134 12333.33 84.33 55413.82 88888.00 2007-05-14 05:29:31.500 134 12333.35 84.35 55413.85 88888.00 2007-05-14 05:29:31.625 134 12333.35 84.35 55413.82 88888.00 2007-05-14 05:29:31.750 134 12333.35 84.30 55413.82 88888.00 2007-05-14 05:29:31.875 134 12333.33 84.28 55413.82 88888.00 2007-05-14 05:29:32.000 134 12333.27 84.30 55413.82 88888.00 2007-05-14 05:29:32.125 134 12333.30 84.25 55413.82 88888.00 2007-05-14 05:29:32.250 134 12333.33 84.30 55413.80 88888.00 2007-05-14 05:29:32.375 134 12333.35 84.30 55413.78 88888.00 2007-05-14 05:29:32.500 134 12333.38 84.25 55413.75 88888.00 2007-05-14 05:29:32.625 134 12333.40 84.25 55413.80 88888.00 2007-05-14 05:29:32.750 134 12333.40 84.25 55413.82 88888.00 2007-05-14 05:29:32.875 134 12333.38 84.30 55413.88 88888.00 2007-05-14 05:29:33.000 134 12333.38 84.33 55413.80 88888.00 2007-05-14 05:29:33.125 134 12333.40 84.33 55413.80 88888.00 2007-05-14 05:29:33.250 134 12333.40 84.33 55413.85 88888.00 2007-05-14 05:29:33.375 134 12333.40 84.33 55413.85 88888.00 2007-05-14 05:29:33.500 134 12333.35 84.30 55413.85 88888.00 2007-05-14 05:29:33.625 134 12333.27 84.25 55413.80 88888.00 2007-05-14 05:29:33.750 134 12333.25 84.28 55413.80 88888.00 2007-05-14 05:29:33.875 134 12333.33 84.35 55413.80 88888.00 2007-05-14 05:29:34.000 134 12333.38 84.28 55413.85 88888.00 2007-05-14 05:29:34.125 134 12333.33 84.25 55413.85 88888.00 2007-05-14 05:29:34.250 134 12333.30 84.33 55413.88 88888.00 2007-05-14 05:29:34.375 134 12333.35 84.38 55413.90 88888.00 2007-05-14 05:29:34.500 134 12333.35 84.38 55413.88 88888.00 2007-05-14 05:29:34.625 134 12333.33 84.33 55413.82 88888.00 2007-05-14 05:29:34.750 134 12333.35 84.30 55413.80 88888.00 2007-05-14 05:29:34.875 134 12333.33 84.30 55413.80 88888.00 2007-05-14 05:29:35.000 134 12333.35 84.33 55413.82 88888.00 2007-05-14 05:29:35.125 134 12333.33 84.33 55413.85 88888.00 2007-05-14 05:29:35.250 134 12333.38 84.33 55413.82 88888.00 2007-05-14 05:29:35.375 134 12333.40 84.25 55413.78 88888.00 2007-05-14 05:29:35.500 134 12333.27 84.25 55413.78 88888.00 2007-05-14 05:29:35.625 134 12333.25 84.33 55413.78 88888.00 2007-05-14 05:29:35.750 134 12333.30 84.33 55413.82 88888.00 2007-05-14 05:29:35.875 134 12333.35 84.30 55413.80 88888.00 2007-05-14 05:29:36.000 134 12333.35 84.33 55413.82 88888.00 2007-05-14 05:29:36.125 134 12333.38 84.35 55413.82 88888.00 2007-05-14 05:29:36.250 134 12333.33 84.33 55413.80 88888.00 2007-05-14 05:29:36.375 134 12333.38 84.38 55413.80 88888.00 2007-05-14 05:29:36.500 134 12333.45 84.40 55413.82 88888.00 2007-05-14 05:29:36.625 134 12333.38 84.38 55413.82 88888.00 2007-05-14 05:29:36.750 134 12333.38 84.38 55413.82 88888.00 2007-05-14 05:29:36.875 134 12333.45 84.30 55413.80 88888.00 2007-05-14 05:29:37.000 134 12333.50 84.30 55413.78 88888.00 2007-05-14 05:29:37.125 134 12333.42 84.28 55413.82 88888.00 2007-05-14 05:29:37.250 134 12333.35 84.30 55413.85 88888.00 2007-05-14 05:29:37.375 134 12333.45 84.35 55413.85 88888.00 2007-05-14 05:29:37.500 134 12333.48 84.38 55413.85 88888.00 2007-05-14 05:29:37.625 134 12333.45 84.33 55413.85 88888.00 2007-05-14 05:29:37.750 134 12333.38 84.28 55413.82 88888.00 2007-05-14 05:29:37.875 134 12333.40 84.25 55413.80 88888.00 2007-05-14 05:29:38.000 134 12333.42 84.28 55413.85 88888.00 2007-05-14 05:29:38.125 134 12333.40 84.30 55413.88 88888.00 2007-05-14 05:29:38.250 134 12333.35 84.38 55413.88 88888.00 2007-05-14 05:29:38.375 134 12333.33 84.35 55413.85 88888.00 2007-05-14 05:29:38.500 134 12333.33 84.33 55413.88 88888.00 2007-05-14 05:29:38.625 134 12333.40 84.35 55413.88 88888.00 2007-05-14 05:29:38.750 134 12333.42 84.33 55413.88 88888.00 2007-05-14 05:29:38.875 134 12333.33 84.33 55413.85 88888.00 2007-05-14 05:29:39.000 134 12333.30 84.33 55413.85 88888.00 2007-05-14 05:29:39.125 134 12333.35 84.30 55413.82 88888.00 2007-05-14 05:29:39.250 134 12333.40 84.30 55413.85 88888.00 2007-05-14 05:29:39.375 134 12333.38 84.30 55413.88 88888.00 2007-05-14 05:29:39.500 134 12333.35 84.33 55413.85 88888.00 2007-05-14 05:29:39.625 134 12333.38 84.35 55413.82 88888.00 2007-05-14 05:29:39.750 134 12333.38 84.33 55413.80 88888.00 2007-05-14 05:29:39.875 134 12333.35 84.30 55413.80 88888.00 2007-05-14 05:29:40.000 134 12333.35 84.28 55413.80 88888.00 2007-05-14 05:29:40.125 134 12333.38 84.30 55413.78 88888.00 2007-05-14 05:29:40.250 134 12333.42 84.33 55413.82 88888.00 2007-05-14 05:29:40.375 134 12333.50 84.35 55413.85 88888.00 2007-05-14 05:29:40.500 134 12333.40 84.33 55413.82 88888.00 2007-05-14 05:29:40.625 134 12333.42 84.35 55413.82 88888.00 2007-05-14 05:29:40.750 134 12333.52 84.38 55413.82 88888.00 2007-05-14 05:29:40.875 134 12333.58 84.35 55413.82 88888.00 2007-05-14 05:29:41.000 134 12333.52 84.35 55413.80 88888.00 2007-05-14 05:29:41.125 134 12333.48 84.35 55413.82 88888.00 2007-05-14 05:29:41.250 134 12333.45 84.33 55413.82 88888.00 2007-05-14 05:29:41.375 134 12333.50 84.38 55413.82 88888.00 2007-05-14 05:29:41.500 134 12333.50 84.38 55413.85 88888.00 2007-05-14 05:29:41.625 134 12333.48 84.33 55413.85 88888.00 2007-05-14 05:29:41.750 134 12333.50 84.35 55413.82 88888.00 2007-05-14 05:29:41.875 134 12333.48 84.30 55413.82 88888.00 2007-05-14 05:29:42.000 134 12333.48 84.35 55413.82 88888.00 2007-05-14 05:29:42.125 134 12333.45 84.40 55413.88 88888.00 2007-05-14 05:29:42.250 134 12333.38 84.35 55413.88 88888.00 2007-05-14 05:29:42.375 134 12333.42 84.35 55413.88 88888.00 2007-05-14 05:29:42.500 134 12333.45 84.38 55413.88 88888.00 2007-05-14 05:29:42.625 134 12333.42 84.38 55413.88 88888.00 2007-05-14 05:29:42.750 134 12333.38 84.30 55413.80 88888.00 2007-05-14 05:29:42.875 134 12333.38 84.33 55413.82 88888.00 2007-05-14 05:29:43.000 134 12333.50 84.33 55413.80 88888.00 2007-05-14 05:29:43.125 134 12333.45 84.30 55413.82 88888.00 2007-05-14 05:29:43.250 134 12333.45 84.30 55413.85 88888.00 2007-05-14 05:29:43.375 134 12333.52 84.33 55413.85 88888.00 2007-05-14 05:29:43.500 134 12333.52 84.28 55413.85 88888.00 2007-05-14 05:29:43.625 134 12333.40 84.30 55413.85 88888.00 2007-05-14 05:29:43.750 134 12333.48 84.35 55413.88 88888.00 2007-05-14 05:29:43.875 134 12333.52 84.35 55413.85 88888.00 2007-05-14 05:29:44.000 134 12333.58 84.33 55413.82 88888.00 2007-05-14 05:29:44.125 134 12333.55 84.28 55413.82 88888.00 2007-05-14 05:29:44.250 134 12333.50 84.33 55413.85 88888.00 2007-05-14 05:29:44.375 134 12333.50 84.33 55413.88 88888.00 2007-05-14 05:29:44.500 134 12333.48 84.35 55413.85 88888.00 2007-05-14 05:29:44.625 134 12333.50 84.33 55413.80 88888.00 2007-05-14 05:29:44.750 134 12333.50 84.28 55413.82 88888.00 2007-05-14 05:29:44.875 134 12333.40 84.30 55413.82 88888.00 2007-05-14 05:29:45.000 134 12333.48 84.35 55413.82 88888.00 2007-05-14 05:29:45.125 134 12333.55 84.38 55413.82 88888.00 2007-05-14 05:29:45.250 134 12333.60 84.38 55413.85 88888.00 2007-05-14 05:29:45.375 134 12333.60 84.40 55413.85 88888.00 2007-05-14 05:29:45.500 134 12333.50 84.33 55413.88 88888.00 2007-05-14 05:29:45.625 134 12333.42 84.33 55413.90 88888.00 2007-05-14 05:29:45.750 134 12333.48 84.35 55413.88 88888.00 2007-05-14 05:29:45.875 134 12333.50 84.40 55413.85 88888.00 2007-05-14 05:29:46.000 134 12333.55 84.40 55413.82 88888.00 2007-05-14 05:29:46.125 134 12333.58 84.33 55413.82 88888.00 2007-05-14 05:29:46.250 134 12333.60 84.35 55413.88 88888.00 2007-05-14 05:29:46.375 134 12333.55 84.38 55413.85 88888.00 2007-05-14 05:29:46.500 134 12333.50 84.35 55413.85 88888.00 2007-05-14 05:29:46.625 134 12333.50 84.38 55413.85 88888.00 2007-05-14 05:29:46.750 134 12333.50 84.38 55413.88 88888.00 2007-05-14 05:29:46.875 134 12333.50 84.40 55413.88 88888.00 2007-05-14 05:29:47.000 134 12333.45 84.30 55413.82 88888.00 2007-05-14 05:29:47.125 134 12333.40 84.28 55413.78 88888.00 2007-05-14 05:29:47.250 134 12333.40 84.35 55413.80 88888.00 2007-05-14 05:29:47.375 134 12333.38 84.40 55413.78 88888.00 2007-05-14 05:29:47.500 134 12333.33 84.38 55413.80 88888.00 2007-05-14 05:29:47.625 134 12333.40 84.38 55413.80 88888.00 2007-05-14 05:29:47.750 134 12333.42 84.40 55413.82 88888.00 2007-05-14 05:29:47.875 134 12333.42 84.35 55413.82 88888.00 2007-05-14 05:29:48.000 134 12333.42 84.35 55413.80 88888.00 2007-05-14 05:29:48.125 134 12333.38 84.35 55413.80 88888.00 2007-05-14 05:29:48.250 134 12333.40 84.38 55413.82 88888.00 2007-05-14 05:29:48.375 134 12333.42 84.38 55413.82 88888.00 2007-05-14 05:29:48.500 134 12333.52 84.40 55413.88 88888.00 2007-05-14 05:29:48.625 134 12333.60 84.42 55413.85 88888.00 2007-05-14 05:29:48.750 134 12333.55 84.40 55413.82 88888.00 2007-05-14 05:29:48.875 134 12333.52 84.35 55413.80 88888.00 2007-05-14 05:29:49.000 134 12333.48 84.30 55413.78 88888.00 2007-05-14 05:29:49.125 134 12333.45 84.30 55413.82 88888.00 2007-05-14 05:29:49.250 134 12333.50 84.35 55413.82 88888.00 2007-05-14 05:29:49.375 134 12333.58 84.40 55413.82 88888.00 2007-05-14 05:29:49.500 134 12333.52 84.40 55413.82 88888.00 2007-05-14 05:29:49.625 134 12333.48 84.42 55413.80 88888.00 2007-05-14 05:29:49.750 134 12333.40 84.38 55413.80 88888.00 2007-05-14 05:29:49.875 134 12333.48 84.38 55413.82 88888.00 2007-05-14 05:29:50.000 134 12333.58 84.40 55413.82 88888.00 2007-05-14 05:29:50.125 134 12333.60 84.38 55413.82 88888.00 2007-05-14 05:29:50.250 134 12333.50 84.38 55413.85 88888.00 2007-05-14 05:29:50.375 134 12333.50 84.45 55413.88 88888.00 2007-05-14 05:29:50.500 134 12333.50 84.42 55413.88 88888.00 2007-05-14 05:29:50.625 134 12333.45 84.40 55413.85 88888.00 2007-05-14 05:29:50.750 134 12333.45 84.40 55413.85 88888.00 2007-05-14 05:29:50.875 134 12333.50 84.42 55413.82 88888.00 2007-05-14 05:29:51.000 134 12333.55 84.42 55413.80 88888.00 2007-05-14 05:29:51.125 134 12333.50 84.38 55413.80 88888.00 2007-05-14 05:29:51.250 134 12333.52 84.38 55413.80 88888.00 2007-05-14 05:29:51.375 134 12333.58 84.40 55413.78 88888.00 2007-05-14 05:29:51.500 134 12333.52 84.40 55413.78 88888.00 2007-05-14 05:29:51.625 134 12333.50 84.40 55413.80 88888.00 2007-05-14 05:29:51.750 134 12333.50 84.38 55413.78 88888.00 2007-05-14 05:29:51.875 134 12333.48 84.35 55413.78 88888.00 2007-05-14 05:29:52.000 134 12333.45 84.35 55413.82 88888.00 2007-05-14 05:29:52.125 134 12333.45 84.38 55413.82 88888.00 2007-05-14 05:29:52.250 134 12333.48 84.38 55413.85 88888.00 2007-05-14 05:29:52.375 134 12333.55 84.42 55413.85 88888.00 2007-05-14 05:29:52.500 134 12333.52 84.45 55413.80 88888.00 2007-05-14 05:29:52.625 134 12333.52 84.40 55413.80 88888.00 2007-05-14 05:29:52.750 134 12333.55 84.40 55413.82 88888.00 2007-05-14 05:29:52.875 134 12333.50 84.38 55413.82 88888.00 2007-05-14 05:29:53.000 134 12333.50 84.40 55413.82 88888.00 2007-05-14 05:29:53.125 134 12333.50 84.42 55413.80 88888.00 2007-05-14 05:29:53.250 134 12333.45 84.35 55413.80 88888.00 2007-05-14 05:29:53.375 134 12333.48 84.35 55413.80 88888.00 2007-05-14 05:29:53.500 134 12333.52 84.35 55413.85 88888.00 2007-05-14 05:29:53.625 134 12333.58 84.40 55413.85 88888.00 2007-05-14 05:29:53.750 134 12333.50 84.42 55413.88 88888.00 2007-05-14 05:29:53.875 134 12333.50 84.40 55413.88 88888.00 2007-05-14 05:29:54.000 134 12333.55 84.47 55413.88 88888.00 2007-05-14 05:29:54.125 134 12333.55 84.42 55413.88 88888.00 2007-05-14 05:29:54.250 134 12333.50 84.38 55413.88 88888.00 2007-05-14 05:29:54.375 134 12333.55 84.38 55413.88 88888.00 2007-05-14 05:29:54.500 134 12333.55 84.40 55413.85 88888.00 2007-05-14 05:29:54.625 134 12333.55 84.35 55413.90 88888.00 2007-05-14 05:29:54.750 134 12333.58 84.35 55413.85 88888.00 2007-05-14 05:29:54.875 134 12333.58 84.38 55413.82 88888.00 2007-05-14 05:29:55.000 134 12333.58 84.40 55413.82 88888.00 2007-05-14 05:29:55.125 134 12333.60 84.40 55413.85 88888.00 2007-05-14 05:29:55.250 134 12333.60 84.38 55413.85 88888.00 2007-05-14 05:29:55.375 134 12333.60 84.38 55413.82 88888.00 2007-05-14 05:29:55.500 134 12333.55 84.33 55413.80 88888.00 2007-05-14 05:29:55.625 134 12333.55 84.35 55413.80 88888.00 2007-05-14 05:29:55.750 134 12333.58 84.35 55413.80 88888.00 2007-05-14 05:29:55.875 134 12333.60 84.35 55413.85 88888.00 2007-05-14 05:29:56.000 134 12333.67 84.40 55413.85 88888.00 2007-05-14 05:29:56.125 134 12333.67 84.35 55413.85 88888.00 2007-05-14 05:29:56.250 134 12333.60 84.35 55413.82 88888.00 2007-05-14 05:29:56.375 134 12333.60 84.38 55413.85 88888.00 2007-05-14 05:29:56.500 134 12333.58 84.38 55413.82 88888.00 2007-05-14 05:29:56.625 134 12333.58 84.38 55413.80 88888.00 2007-05-14 05:29:56.750 134 12333.58 84.42 55413.82 88888.00 2007-05-14 05:29:56.875 134 12333.55 84.45 55413.85 88888.00 2007-05-14 05:29:57.000 134 12333.58 84.47 55413.82 88888.00 2007-05-14 05:29:57.125 134 12333.60 84.42 55413.85 88888.00 2007-05-14 05:29:57.250 134 12333.62 84.38 55413.85 88888.00 2007-05-14 05:29:57.375 134 12333.70 84.42 55413.85 88888.00 2007-05-14 05:29:57.500 134 12333.67 84.45 55413.85 88888.00 2007-05-14 05:29:57.625 134 12333.70 84.47 55413.88 88888.00 2007-05-14 05:29:57.750 134 12333.67 84.47 55413.88 88888.00 2007-05-14 05:29:57.875 134 12333.60 84.42 55413.85 88888.00 2007-05-14 05:29:58.000 134 12333.55 84.42 55413.88 88888.00 2007-05-14 05:29:58.125 134 12333.58 84.40 55413.93 88888.00 2007-05-14 05:29:58.250 134 12333.52 84.45 55413.90 88888.00 2007-05-14 05:29:58.375 134 12333.52 84.45 55413.88 88888.00 2007-05-14 05:29:58.500 134 12333.55 84.42 55413.88 88888.00 2007-05-14 05:29:58.625 134 12333.58 84.42 55413.85 88888.00 2007-05-14 05:29:58.750 134 12333.58 84.47 55413.90 88888.00 2007-05-14 05:29:58.875 134 12333.62 84.53 55413.90 88888.00 2007-05-14 05:29:59.000 134 12333.62 84.50 55413.90 88888.00 2007-05-14 05:29:59.125 134 12333.67 84.45 55413.88 88888.00 2007-05-14 05:29:59.250 134 12333.62 84.40 55413.88 88888.00 2007-05-14 05:29:59.375 134 12333.58 84.40 55413.85 88888.00 2007-05-14 05:29:59.500 134 12333.50 84.40 55413.82 88888.00 2007-05-14 05:29:59.625 134 12333.55 84.42 55413.82 88888.00 2007-05-14 05:29:59.750 134 12333.58 84.38 55413.80 88888.00 2007-05-14 05:29:59.875 134 12333.52 84.40 55413.85 88888.00 2007-05-14 05:30:00.000 134 12333.48 84.38 55413.85 88888.00 2007-05-14 05:30:00.125 134 12333.52 84.40 55413.88 88888.00 2007-05-14 05:30:00.250 134 12333.52 84.42 55413.88 88888.00 2007-05-14 05:30:00.375 134 12333.60 84.45 55413.93 88888.00 2007-05-14 05:30:00.500 134 12333.60 84.42 55413.88 88888.00 2007-05-14 05:30:00.625 134 12333.55 84.42 55413.88 88888.00 2007-05-14 05:30:00.750 134 12333.55 84.40 55413.85 88888.00 2007-05-14 05:30:00.875 134 12333.52 84.40 55413.85 88888.00 2007-05-14 05:30:01.000 134 12333.48 84.38 55413.85 88888.00 2007-05-14 05:30:01.125 134 12333.48 84.40 55413.88 88888.00 2007-05-14 05:30:01.250 134 12333.55 84.47 55413.88 88888.00 2007-05-14 05:30:01.375 134 12333.55 84.47 55413.90 88888.00 2007-05-14 05:30:01.500 134 12333.55 84.45 55413.88 88888.00 2007-05-14 05:30:01.625 134 12333.48 84.42 55413.85 88888.00 2007-05-14 05:30:01.750 134 12333.50 84.45 55413.88 88888.00 2007-05-14 05:30:01.875 134 12333.55 84.40 55413.85 88888.00 2007-05-14 05:30:02.000 134 12333.55 84.42 55413.82 88888.00 2007-05-14 05:30:02.125 134 12333.58 84.42 55413.88 88888.00 2007-05-14 05:30:02.250 134 12333.55 84.45 55413.88 88888.00 2007-05-14 05:30:02.375 134 12333.58 84.50 55413.90 88888.00 2007-05-14 05:30:02.500 134 12333.48 84.42 55413.88 88888.00 2007-05-14 05:30:02.625 134 12333.50 84.40 55413.90 88888.00 2007-05-14 05:30:02.750 134 12333.55 84.50 55413.90 88888.00 2007-05-14 05:30:02.875 134 12333.55 84.42 55413.88 88888.00 2007-05-14 05:30:03.000 134 12333.50 84.38 55413.85 88888.00 2007-05-14 05:30:03.125 134 12333.48 84.35 55413.85 88888.00 2007-05-14 05:30:03.250 134 12333.52 84.45 55413.90 88888.00 2007-05-14 05:30:03.375 134 12333.58 84.47 55413.90 88888.00 2007-05-14 05:30:03.500 134 12333.55 84.45 55413.90 88888.00 2007-05-14 05:30:03.625 134 12333.52 84.42 55413.90 88888.00 2007-05-14 05:30:03.750 134 12333.48 84.45 55413.90 88888.00 2007-05-14 05:30:03.875 134 12333.50 84.47 55413.90 88888.00 2007-05-14 05:30:04.000 134 12333.48 84.42 55413.85 88888.00 2007-05-14 05:30:04.125 134 12333.50 84.38 55413.85 88888.00 2007-05-14 05:30:04.250 134 12333.55 84.35 55413.88 88888.00 2007-05-14 05:30:04.375 134 12333.55 84.33 55413.88 88888.00 2007-05-14 05:30:04.500 134 12333.50 84.35 55413.90 88888.00 2007-05-14 05:30:04.625 134 12333.52 84.42 55413.90 88888.00 2007-05-14 05:30:04.750 134 12333.55 84.45 55413.93 88888.00 2007-05-14 05:30:04.875 134 12333.60 84.40 55413.88 88888.00 2007-05-14 05:30:05.000 134 12333.58 84.33 55413.88 88888.00 2007-05-14 05:30:05.125 134 12333.55 84.38 55413.90 88888.00 2007-05-14 05:30:05.250 134 12333.58 84.42 55413.88 88888.00 2007-05-14 05:30:05.375 134 12333.58 84.40 55413.82 88888.00 2007-05-14 05:30:05.500 134 12333.50 84.40 55413.85 88888.00 2007-05-14 05:30:05.625 134 12333.58 84.45 55413.88 88888.00 2007-05-14 05:30:05.750 134 12333.58 84.42 55413.85 88888.00 2007-05-14 05:30:05.875 134 12333.55 84.42 55413.85 88888.00 2007-05-14 05:30:06.000 134 12333.52 84.42 55413.82 88888.00 2007-05-14 05:30:06.125 134 12333.60 84.40 55413.85 88888.00 2007-05-14 05:30:06.250 134 12333.65 84.40 55413.90 88888.00 2007-05-14 05:30:06.375 134 12333.67 84.42 55413.90 88888.00 2007-05-14 05:30:06.500 134 12333.65 84.42 55413.90 88888.00 2007-05-14 05:30:06.625 134 12333.65 84.45 55413.85 88888.00 2007-05-14 05:30:06.750 134 12333.60 84.47 55413.85 88888.00 2007-05-14 05:30:06.875 134 12333.60 84.50 55413.90 88888.00 2007-05-14 05:30:07.000 134 12333.60 84.53 55413.90 88888.00 2007-05-14 05:30:07.125 134 12333.55 84.45 55413.85 88888.00 2007-05-14 05:30:07.250 134 12333.52 84.45 55413.88 88888.00 2007-05-14 05:30:07.375 134 12333.60 84.45 55413.88 88888.00 2007-05-14 05:30:07.500 134 12333.62 84.45 55413.85 88888.00 2007-05-14 05:30:07.625 134 12333.58 84.40 55413.85 88888.00 2007-05-14 05:30:07.750 134 12333.55 84.40 55413.85 88888.00 2007-05-14 05:30:07.875 134 12333.58 84.45 55413.88 88888.00 2007-05-14 05:30:08.000 134 12333.62 84.47 55413.88 88888.00 2007-05-14 05:30:08.125 134 12333.65 84.50 55413.90 88888.00 2007-05-14 05:30:08.250 134 12333.62 84.47 55413.90 88888.00 2007-05-14 05:30:08.375 134 12333.55 84.47 55413.90 88888.00 2007-05-14 05:30:08.500 134 12333.50 84.42 55413.85 88888.00 2007-05-14 05:30:08.625 134 12333.55 84.40 55413.90 88888.00 2007-05-14 05:30:08.750 134 12333.62 84.42 55413.88 88888.00 2007-05-14 05:30:08.875 134 12333.62 84.47 55413.88 88888.00 2007-05-14 05:30:09.000 134 12333.60 84.45 55413.82 88888.00 2007-05-14 05:30:09.125 134 12333.58 84.45 55413.82 88888.00 2007-05-14 05:30:09.250 134 12333.58 84.45 55413.88 88888.00 2007-05-14 05:30:09.375 134 12333.58 84.50 55413.88 88888.00 2007-05-14 05:30:09.500 134 12333.62 84.53 55413.90 88888.00 2007-05-14 05:30:09.625 134 12333.65 84.50 55413.85 88888.00 2007-05-14 05:30:09.750 134 12333.67 84.53 55413.88 88888.00 2007-05-14 05:30:09.875 134 12333.65 84.47 55413.85 88888.00 2007-05-14 05:30:10.000 134 12333.62 84.42 55413.82 88888.00 2007-05-14 05:30:10.125 134 12333.67 84.42 55413.82 88888.00 2007-05-14 05:30:10.250 134 12333.65 84.47 55413.85 88888.00 2007-05-14 05:30:10.375 134 12333.73 84.50 55413.85 88888.00 2007-05-14 05:30:10.500 134 12333.70 84.47 55413.85 88888.00 2007-05-14 05:30:10.625 134 12333.70 84.55 55413.88 88888.00 2007-05-14 05:30:10.750 134 12333.62 84.53 55413.85 88888.00 2007-05-14 05:30:10.875 134 12333.62 84.53 55413.85 88888.00 2007-05-14 05:30:11.000 134 12333.60 84.47 55413.82 88888.00 2007-05-14 05:30:11.125 134 12333.62 84.42 55413.82 88888.00 2007-05-14 05:30:11.250 134 12333.62 84.45 55413.85 88888.00 2007-05-14 05:30:11.375 134 12333.62 84.42 55413.82 88888.00 2007-05-14 05:30:11.500 134 12333.60 84.45 55413.88 88888.00 2007-05-14 05:30:11.625 134 12333.60 84.42 55413.85 88888.00 2007-05-14 05:30:11.750 134 12333.62 84.38 55413.78 88888.00 2007-05-14 05:30:11.875 134 12333.60 84.40 55413.82 88888.00 2007-05-14 05:30:12.000 134 12333.58 84.40 55413.82 88888.00 2007-05-14 05:30:12.125 134 12333.65 84.45 55413.88 88888.00 2007-05-14 05:30:12.250 134 12333.60 84.45 55413.88 88888.00 2007-05-14 05:30:12.375 134 12333.60 84.47 55413.85 88888.00 2007-05-14 05:30:12.500 134 12333.62 84.53 55413.85 88888.00 2007-05-14 05:30:12.625 134 12333.62 84.53 55413.88 88888.00 2007-05-14 05:30:12.750 134 12333.65 84.53 55413.90 88888.00 2007-05-14 05:30:12.875 134 12333.58 84.53 55413.85 88888.00 2007-05-14 05:30:13.000 134 12333.58 84.47 55413.85 88888.00 2007-05-14 05:30:13.125 134 12333.62 84.45 55413.90 88888.00 2007-05-14 05:30:13.250 134 12333.60 84.50 55413.90 88888.00 2007-05-14 05:30:13.375 134 12333.50 84.45 55413.90 88888.00 2007-05-14 05:30:13.500 134 12333.48 84.45 55413.85 88888.00 2007-05-14 05:30:13.625 134 12333.52 84.47 55413.88 88888.00 2007-05-14 05:30:13.750 134 12333.50 84.47 55413.85 88888.00 2007-05-14 05:30:13.875 134 12333.48 84.47 55413.88 88888.00 2007-05-14 05:30:14.000 134 12333.52 84.45 55413.85 88888.00 2007-05-14 05:30:14.125 134 12333.60 84.47 55413.93 88888.00 2007-05-14 05:30:14.250 134 12333.58 84.47 55413.88 88888.00 2007-05-14 05:30:14.375 134 12333.52 84.45 55413.82 88888.00 2007-05-14 05:30:14.500 134 12333.48 84.42 55413.82 88888.00 2007-05-14 05:30:14.625 134 12333.52 84.47 55413.85 88888.00 2007-05-14 05:30:14.750 134 12333.60 84.47 55413.85 88888.00 2007-05-14 05:30:14.875 134 12333.62 84.47 55413.82 88888.00 2007-05-14 05:30:15.000 134 12333.52 84.40 55413.85 88888.00 2007-05-14 05:30:15.125 134 12333.55 84.40 55413.85 88888.00 2007-05-14 05:30:15.250 134 12333.60 84.42 55413.88 88888.00 2007-05-14 05:30:15.375 134 12333.55 84.42 55413.88 88888.00 2007-05-14 05:30:15.500 134 12333.55 84.38 55413.88 88888.00 2007-05-14 05:30:15.625 134 12333.62 84.38 55413.85 88888.00 2007-05-14 05:30:15.750 134 12333.65 84.38 55413.85 88888.00 2007-05-14 05:30:15.875 134 12333.58 84.38 55413.88 88888.00 2007-05-14 05:30:16.000 134 12333.60 84.40 55413.88 88888.00 2007-05-14 05:30:16.125 134 12333.70 84.45 55413.88 88888.00 2007-05-14 05:30:16.250 134 12333.73 84.50 55413.88 88888.00 2007-05-14 05:30:16.375 134 12333.73 84.50 55413.88 88888.00 2007-05-14 05:30:16.500 134 12333.73 84.47 55413.88 88888.00 2007-05-14 05:30:16.625 134 12333.75 84.50 55413.88 88888.00 2007-05-14 05:30:16.750 134 12333.75 84.50 55413.90 88888.00 2007-05-14 05:30:16.875 134 12333.73 84.50 55413.90 88888.00 2007-05-14 05:30:17.000 134 12333.67 84.42 55413.85 88888.00 2007-05-14 05:30:17.125 134 12333.67 84.35 55413.88 88888.00 2007-05-14 05:30:17.250 134 12333.73 84.40 55413.90 88888.00 2007-05-14 05:30:17.375 134 12333.73 84.45 55413.90 88888.00 2007-05-14 05:30:17.500 134 12333.70 84.47 55413.90 88888.00 2007-05-14 05:30:17.625 134 12333.73 84.50 55413.85 88888.00 2007-05-14 05:30:17.750 134 12333.73 84.53 55413.85 88888.00 2007-05-14 05:30:17.875 134 12333.75 84.47 55413.88 88888.00 2007-05-14 05:30:18.000 134 12333.77 84.50 55413.90 88888.00 2007-05-14 05:30:18.125 134 12333.75 84.58 55413.90 88888.00 2007-05-14 05:30:18.250 134 12333.67 84.50 55413.90 88888.00 2007-05-14 05:30:18.375 134 12333.67 84.50 55413.90 88888.00 2007-05-14 05:30:18.500 134 12333.65 84.45 55413.90 88888.00 2007-05-14 05:30:18.625 134 12333.58 84.42 55413.88 88888.00 2007-05-14 05:30:18.750 134 12333.55 84.38 55413.85 88888.00 2007-05-14 05:30:18.875 134 12333.65 84.45 55413.90 88888.00 2007-05-14 05:30:19.000 134 12333.70 84.47 55413.90 88888.00 2007-05-14 05:30:19.125 134 12333.65 84.47 55413.90 88888.00 2007-05-14 05:30:19.250 134 12333.60 84.40 55413.85 88888.00 2007-05-14 05:30:19.375 134 12333.62 84.40 55413.85 88888.00 2007-05-14 05:30:19.500 134 12333.67 84.40 55413.85 88888.00 2007-05-14 05:30:19.625 134 12333.62 84.45 55413.88 88888.00 2007-05-14 05:30:19.750 134 12333.60 84.55 55413.90 88888.00 2007-05-14 05:30:19.875 134 12333.60 84.55 55413.88 88888.00 2007-05-14 05:30:20.000 134 12333.50 84.47 55413.85 88888.00 2007-05-14 05:30:20.125 134 12333.52 84.47 55413.85 88888.00 2007-05-14 05:30:20.250 134 12333.60 84.50 55413.90 88888.00 2007-05-14 05:30:20.375 134 12333.60 84.55 55413.88 88888.00 2007-05-14 05:30:20.500 134 12333.67 84.50 55413.90 88888.00 2007-05-14 05:30:20.625 134 12333.65 84.47 55413.90 88888.00 2007-05-14 05:30:20.750 134 12333.58 84.42 55413.88 88888.00 2007-05-14 05:30:20.875 134 12333.58 84.42 55413.90 88888.00 2007-05-14 05:30:21.000 134 12333.67 84.45 55413.88 88888.00 2007-05-14 05:30:21.125 134 12333.73 84.50 55413.90 88888.00 2007-05-14 05:30:21.250 134 12333.62 84.38 55413.90 88888.00 2007-05-14 05:30:21.375 134 12333.58 84.42 55413.88 88888.00 2007-05-14 05:30:21.500 134 12333.65 84.53 55413.88 88888.00 2007-05-14 05:30:21.625 134 12333.70 84.53 55413.85 88888.00 2007-05-14 05:30:21.750 134 12333.67 84.45 55413.85 88888.00 2007-05-14 05:30:21.875 134 12333.62 84.47 55413.88 88888.00 2007-05-14 05:30:22.000 134 12333.62 84.45 55413.88 88888.00 2007-05-14 05:30:22.125 134 12333.62 84.45 55413.88 88888.00 2007-05-14 05:30:22.250 134 12333.62 84.42 55413.88 88888.00 2007-05-14 05:30:22.375 134 12333.62 84.42 55413.85 88888.00 2007-05-14 05:30:22.500 134 12333.60 84.47 55413.88 88888.00 2007-05-14 05:30:22.625 134 12333.60 84.53 55413.90 88888.00 2007-05-14 05:30:22.750 134 12333.60 84.53 55413.88 88888.00 2007-05-14 05:30:22.875 134 12333.55 84.50 55413.85 88888.00 2007-05-14 05:30:23.000 134 12333.50 84.50 55413.85 88888.00 2007-05-14 05:30:23.125 134 12333.55 84.58 55413.88 88888.00 2007-05-14 05:30:23.250 134 12333.55 84.50 55413.88 88888.00 2007-05-14 05:30:23.375 134 12333.60 84.47 55413.88 88888.00 2007-05-14 05:30:23.500 134 12333.60 84.47 55413.88 88888.00 2007-05-14 05:30:23.625 134 12333.62 84.45 55413.85 88888.00 2007-05-14 05:30:23.750 134 12333.65 84.50 55413.85 88888.00 2007-05-14 05:30:23.875 134 12333.62 84.53 55413.88 88888.00 2007-05-14 05:30:24.000 134 12333.65 84.55 55413.88 88888.00 2007-05-14 05:30:24.125 134 12333.67 84.55 55413.90 88888.00 2007-05-14 05:30:24.250 134 12333.60 84.50 55413.93 88888.00 2007-05-14 05:30:24.375 134 12333.62 84.45 55413.85 88888.00 2007-05-14 05:30:24.500 134 12333.67 84.47 55413.85 88888.00 2007-05-14 05:30:24.625 134 12333.67 84.53 55413.88 88888.00 2007-05-14 05:30:24.750 134 12333.70 84.58 55413.88 88888.00 2007-05-14 05:30:24.875 134 12333.70 84.58 55413.90 88888.00 2007-05-14 05:30:25.000 134 12333.60 84.50 55413.85 88888.00 2007-05-14 05:30:25.125 134 12333.55 84.45 55413.85 88888.00 2007-05-14 05:30:25.250 134 12333.55 84.45 55413.88 88888.00 2007-05-14 05:30:25.375 134 12333.58 84.45 55413.88 88888.00 2007-05-14 05:30:25.500 134 12333.55 84.45 55413.85 88888.00 2007-05-14 05:30:25.625 134 12333.58 84.50 55413.88 88888.00 2007-05-14 05:30:25.750 134 12333.60 84.53 55413.90 88888.00 2007-05-14 05:30:25.875 134 12333.62 84.47 55413.93 88888.00 2007-05-14 05:30:26.000 134 12333.58 84.47 55413.88 88888.00 2007-05-14 05:30:26.125 134 12333.62 84.50 55413.90 88888.00 2007-05-14 05:30:26.250 134 12333.65 84.53 55413.90 88888.00 2007-05-14 05:30:26.375 134 12333.70 84.53 55413.88 88888.00 2007-05-14 05:30:26.500 134 12333.67 84.50 55413.88 88888.00 2007-05-14 05:30:26.625 134 12333.62 84.47 55413.88 88888.00 2007-05-14 05:30:26.750 134 12333.65 84.50 55413.93 88888.00 2007-05-14 05:30:26.875 134 12333.60 84.47 55413.90 88888.00 2007-05-14 05:30:27.000 134 12333.58 84.47 55413.93 88888.00 2007-05-14 05:30:27.125 134 12333.58 84.50 55413.93 88888.00 2007-05-14 05:30:27.250 134 12333.55 84.45 55413.90 88888.00 2007-05-14 05:30:27.375 134 12333.62 84.50 55413.93 88888.00 2007-05-14 05:30:27.500 134 12333.62 84.58 55413.93 88888.00 2007-05-14 05:30:27.625 134 12333.62 84.53 55413.93 88888.00 2007-05-14 05:30:27.750 134 12333.58 84.45 55413.90 88888.00 2007-05-14 05:30:27.875 134 12333.50 84.42 55413.88 88888.00 2007-05-14 05:30:28.000 134 12333.52 84.45 55413.88 88888.00 2007-05-14 05:30:28.125 134 12333.60 84.50 55413.93 88888.00 2007-05-14 05:30:28.250 134 12333.62 84.53 55413.93 88888.00 2007-05-14 05:30:28.375 134 12333.60 84.53 55413.93 88888.00 2007-05-14 05:30:28.500 134 12333.58 84.47 55413.90 88888.00 2007-05-14 05:30:28.625 134 12333.58 84.42 55413.88 88888.00 2007-05-14 05:30:28.750 134 12333.60 84.42 55413.90 88888.00 2007-05-14 05:30:28.875 134 12333.65 84.47 55413.93 88888.00 2007-05-14 05:30:29.000 134 12333.65 84.60 55413.90 88888.00 2007-05-14 05:30:29.125 134 12333.67 84.65 55413.93 88888.00 2007-05-14 05:30:29.250 134 12333.62 84.55 55413.93 88888.00 2007-05-14 05:30:29.375 134 12333.65 84.55 55413.93 88888.00 2007-05-14 05:30:29.500 134 12333.70 84.53 55413.90 88888.00 2007-05-14 05:30:29.625 134 12333.73 84.47 55413.90 88888.00 2007-05-14 05:30:29.750 134 12333.73 84.53 55413.93 88888.00 2007-05-14 05:30:29.875 134 12333.70 84.50 55413.93 88888.00 2007-05-14 05:30:30.000 134 12333.65 84.47 55413.90 88888.00 2007-05-14 05:30:30.125 134 12333.65 84.45 55413.90 88888.00 2007-05-14 05:30:30.250 134 12333.62 84.42 55413.88 88888.00 2007-05-14 05:30:30.375 134 12333.65 84.50 55413.88 88888.00 2007-05-14 05:30:30.500 134 12333.73 84.55 55413.90 88888.00 2007-05-14 05:30:30.625 134 12333.73 84.55 55413.93 88888.00 2007-05-14 05:30:30.750 134 12333.70 84.53 55413.88 88888.00 2007-05-14 05:30:30.875 134 12333.67 84.53 55413.88 88888.00 2007-05-14 05:30:31.000 134 12333.65 84.58 55413.90 88888.00 2007-05-14 05:30:31.125 134 12333.62 84.55 55413.93 88888.00 2007-05-14 05:30:31.250 134 12333.62 84.55 55413.93 88888.00 2007-05-14 05:30:31.375 134 12333.65 84.53 55413.93 88888.00 2007-05-14 05:30:31.500 134 12333.65 84.53 55413.93 88888.00 2007-05-14 05:30:31.625 134 12333.70 84.53 55413.93 88888.00 2007-05-14 05:30:31.750 134 12333.75 84.50 55413.93 88888.00 2007-05-14 05:30:31.875 134 12333.75 84.47 55413.93 88888.00 2007-05-14 05:30:32.000 134 12333.67 84.47 55413.90 88888.00 2007-05-14 05:30:32.125 134 12333.62 84.47 55413.90 88888.00 2007-05-14 05:30:32.250 134 12333.60 84.45 55413.88 88888.00 2007-05-14 05:30:32.375 134 12333.65 84.45 55413.88 88888.00 2007-05-14 05:30:32.500 134 12333.70 84.50 55413.90 88888.00 2007-05-14 05:30:32.625 134 12333.73 84.55 55413.93 88888.00 2007-05-14 05:30:32.750 134 12333.70 84.60 55413.93 88888.00 2007-05-14 05:30:32.875 134 12333.65 84.53 55413.90 88888.00 2007-05-14 05:30:33.000 134 12333.58 84.47 55413.88 88888.00 2007-05-14 05:30:33.125 134 12333.62 84.50 55413.88 88888.00 2007-05-14 05:30:33.250 134 12333.67 84.53 55413.88 88888.00 2007-05-14 05:30:33.375 134 12333.70 84.50 55413.88 88888.00 2007-05-14 05:30:33.500 134 12333.65 84.42 55413.85 88888.00 2007-05-14 05:30:33.625 134 12333.62 84.42 55413.88 88888.00 2007-05-14 05:30:33.750 134 12333.65 84.47 55413.90 88888.00 2007-05-14 05:30:33.875 134 12333.75 84.50 55413.88 88888.00 2007-05-14 05:30:34.000 134 12333.77 84.53 55413.90 88888.00 2007-05-14 05:30:34.125 134 12333.77 84.53 55413.93 88888.00 2007-05-14 05:30:34.250 134 12333.65 84.50 55413.95 88888.00 2007-05-14 05:30:34.375 134 12333.73 84.50 55413.90 88888.00 2007-05-14 05:30:34.500 134 12333.77 84.55 55413.88 88888.00 2007-05-14 05:30:34.625 134 12333.73 84.55 55413.88 88888.00 2007-05-14 05:30:34.750 134 12333.77 84.55 55413.88 88888.00 2007-05-14 05:30:34.875 134 12333.80 84.58 55413.85 88888.00 2007-05-14 05:30:35.000 134 12333.77 84.58 55413.90 88888.00 2007-05-14 05:30:35.125 134 12333.75 84.55 55413.90 88888.00 2007-05-14 05:30:35.250 134 12333.70 84.53 55413.88 88888.00 2007-05-14 05:30:35.375 134 12333.73 84.53 55413.85 88888.00 2007-05-14 05:30:35.500 134 12333.77 84.50 55413.82 88888.00 2007-05-14 05:30:35.625 134 12333.83 84.50 55413.88 88888.00 2007-05-14 05:30:35.750 134 12333.83 84.53 55413.88 88888.00 2007-05-14 05:30:35.875 134 12333.83 84.53 55413.88 88888.00 2007-05-14 05:30:36.000 134 12333.80 84.50 55413.88 88888.00 2007-05-14 05:30:36.125 134 12333.77 84.55 55413.90 88888.00 2007-05-14 05:30:36.250 134 12333.75 84.58 55413.93 88888.00 2007-05-14 05:30:36.375 134 12333.75 84.55 55413.90 88888.00 2007-05-14 05:30:36.500 134 12333.73 84.47 55413.88 88888.00 2007-05-14 05:30:36.625 134 12333.67 84.45 55413.90 88888.00 2007-05-14 05:30:36.750 134 12333.73 84.53 55413.88 88888.00 2007-05-14 05:30:36.875 134 12333.77 84.55 55413.90 88888.00 2007-05-14 05:30:37.000 134 12333.88 84.60 55413.93 88888.00 2007-05-14 05:30:37.125 134 12333.90 84.60 55413.97 88888.00 2007-05-14 05:30:37.250 134 12333.85 84.60 55413.97 88888.00 2007-05-14 05:30:37.375 134 12333.83 84.62 55413.95 88888.00 2007-05-14 05:30:37.500 134 12333.83 84.55 55413.90 88888.00 2007-05-14 05:30:37.625 134 12333.77 84.47 55413.85 88888.00 2007-05-14 05:30:37.750 134 12333.73 84.45 55413.88 88888.00 2007-05-14 05:30:37.875 134 12333.80 84.55 55413.95 88888.00 2007-05-14 05:30:38.000 134 12333.83 84.53 55413.93 88888.00 2007-05-14 05:30:38.125 134 12333.83 84.55 55413.90 88888.00 2007-05-14 05:30:38.250 134 12333.83 84.53 55413.93 88888.00 2007-05-14 05:30:38.375 134 12333.83 84.50 55413.90 88888.00 2007-05-14 05:30:38.500 134 12333.77 84.47 55413.90 88888.00 2007-05-14 05:30:38.625 134 12333.70 84.45 55413.90 88888.00 2007-05-14 05:30:38.750 134 12333.73 84.53 55413.90 88888.00 2007-05-14 05:30:38.875 134 12333.80 84.53 55413.93 88888.00 2007-05-14 05:30:39.000 134 12333.83 84.53 55413.90 88888.00 2007-05-14 05:30:39.125 134 12333.83 84.60 55413.97 88888.00 2007-05-14 05:30:39.250 134 12333.85 84.60 55414.00 88888.00 2007-05-14 05:30:39.375 134 12333.88 84.58 55413.93 88888.00 2007-05-14 05:30:39.500 134 12333.80 84.53 55413.90 88888.00 2007-05-14 05:30:39.625 134 12333.80 84.58 55413.90 88888.00 2007-05-14 05:30:39.750 134 12333.77 84.62 55413.93 88888.00 2007-05-14 05:30:39.875 134 12333.80 84.58 55413.95 88888.00 2007-05-14 05:30:40.000 134 12333.80 84.45 55413.90 88888.00 2007-05-14 05:30:40.125 134 12333.75 84.45 55413.93 88888.00 2007-05-14 05:30:40.250 134 12333.80 84.55 55413.95 88888.00 2007-05-14 05:30:40.375 134 12333.85 84.60 55413.95 88888.00 2007-05-14 05:30:40.500 134 12333.75 84.60 55413.97 88888.00 2007-05-14 05:30:40.625 134 12333.70 84.50 55413.93 88888.00 2007-05-14 05:30:40.750 134 12333.70 84.53 55413.93 88888.00 2007-05-14 05:30:40.875 134 12333.73 84.55 55413.93 88888.00 2007-05-14 05:30:41.000 134 12333.70 84.53 55413.93 88888.00 2007-05-14 05:30:41.125 134 12333.70 84.47 55413.93 88888.00 2007-05-14 05:30:41.250 134 12333.70 84.47 55413.97 88888.00 2007-05-14 05:30:41.375 134 12333.73 84.53 55413.95 88888.00 2007-05-14 05:30:41.500 134 12333.80 84.60 55413.93 88888.00 2007-05-14 05:30:41.625 134 12333.85 84.60 55413.90 88888.00 2007-05-14 05:30:41.750 134 12333.88 84.62 55413.90 88888.00 2007-05-14 05:30:41.875 134 12333.88 84.58 55413.93 88888.00 2007-05-14 05:30:42.000 134 12333.90 84.53 55413.93 88888.00 2007-05-14 05:30:42.125 134 12333.83 84.53 55413.95 88888.00 2007-05-14 05:30:42.250 134 12333.73 84.55 55413.97 88888.00 2007-05-14 05:30:42.375 134 12333.75 84.55 55413.95 88888.00 2007-05-14 05:30:42.500 134 12333.80 84.58 55413.95 88888.00 2007-05-14 05:30:42.625 134 12333.85 84.62 55413.97 88888.00 2007-05-14 05:30:42.750 134 12333.88 84.60 55413.97 88888.00 2007-05-14 05:30:42.875 134 12333.85 84.62 55413.93 88888.00 2007-05-14 05:30:43.000 134 12333.80 84.60 55413.90 88888.00 2007-05-14 05:30:43.125 134 12333.83 84.58 55413.90 88888.00 2007-05-14 05:30:43.250 134 12333.80 84.58 55413.93 88888.00 2007-05-14 05:30:43.375 134 12333.75 84.58 55413.93 88888.00 2007-05-14 05:30:43.500 134 12333.83 84.60 55413.90 88888.00 2007-05-14 05:30:43.625 134 12333.85 84.62 55413.95 88888.00 2007-05-14 05:30:43.750 134 12333.83 84.62 55413.95 88888.00 2007-05-14 05:30:43.875 134 12333.70 84.55 55413.93 88888.00 2007-05-14 05:30:44.000 134 12333.75 84.58 55413.95 88888.00 2007-05-14 05:30:44.125 134 12333.83 84.67 55413.95 88888.00 2007-05-14 05:30:44.250 134 12333.88 84.67 55414.00 88888.00 2007-05-14 05:30:44.375 134 12333.90 84.62 55413.97 88888.00 2007-05-14 05:30:44.500 134 12333.80 84.55 55413.95 88888.00 2007-05-14 05:30:44.625 134 12333.73 84.53 55413.90 88888.00 2007-05-14 05:30:44.750 134 12333.77 84.58 55413.93 88888.00 2007-05-14 05:30:44.875 134 12333.75 84.60 55413.93 88888.00 2007-05-14 05:30:45.000 134 12333.75 84.65 55413.93 88888.00 2007-05-14 05:30:45.125 134 12333.80 84.62 55413.95 88888.00 2007-05-14 05:30:45.250 134 12333.85 84.58 55413.90 88888.00 2007-05-14 05:30:45.375 134 12333.83 84.55 55413.88 88888.00 2007-05-14 05:30:45.500 134 12333.75 84.62 55413.93 88888.00 2007-05-14 05:30:45.625 134 12333.83 84.65 55413.97 88888.00 2007-05-14 05:30:45.750 134 12333.88 84.62 55413.97 88888.00 2007-05-14 05:30:45.875 134 12333.88 84.62 55413.95 88888.00 2007-05-14 05:30:46.000 134 12333.90 84.62 55413.90 88888.00 2007-05-14 05:30:46.125 134 12333.92 84.62 55413.93 88888.00 2007-05-14 05:30:46.250 134 12333.85 84.62 55413.93 88888.00 2007-05-14 05:30:46.375 134 12333.77 84.60 55413.93 88888.00 2007-05-14 05:30:46.500 134 12333.73 84.58 55413.93 88888.00 2007-05-14 05:30:46.625 134 12333.83 84.60 55413.93 88888.00 2007-05-14 05:30:46.750 134 12333.85 84.65 55413.93 88888.00 2007-05-14 05:30:46.875 134 12333.90 84.65 55413.95 88888.00 2007-05-14 05:30:47.000 134 12333.90 84.65 55413.93 88888.00 2007-05-14 05:30:47.125 134 12333.90 84.62 55413.93 88888.00 2007-05-14 05:30:47.250 134 12333.85 84.58 55413.95 88888.00 2007-05-14 05:30:47.375 134 12333.88 84.65 55413.97 88888.00 2007-05-14 05:30:47.500 134 12333.88 84.67 55413.95 88888.00 2007-05-14 05:30:47.625 134 12333.85 84.62 55413.97 88888.00 2007-05-14 05:30:47.750 134 12333.80 84.58 55413.95 88888.00 2007-05-14 05:30:47.875 134 12333.85 84.65 55413.97 88888.00 2007-05-14 05:30:48.000 134 12333.88 84.67 55413.95 88888.00 2007-05-14 05:30:48.125 134 12333.85 84.62 55413.90 88888.00 2007-05-14 05:30:48.250 134 12333.83 84.60 55413.95 88888.00 2007-05-14 05:30:48.375 134 12333.83 84.67 55413.97 88888.00 2007-05-14 05:30:48.500 134 12333.85 84.70 55414.00 88888.00 2007-05-14 05:30:48.625 134 12333.83 84.72 55414.00 88888.00 2007-05-14 05:30:48.750 134 12333.83 84.72 55413.97 88888.00 2007-05-14 05:30:48.875 134 12333.80 84.67 55413.95 88888.00 2007-05-14 05:30:49.000 134 12333.73 84.58 55413.90 88888.00 2007-05-14 05:30:49.125 134 12333.75 84.58 55413.88 88888.00 2007-05-14 05:30:49.250 134 12333.73 84.70 55413.93 88888.00 2007-05-14 05:30:49.375 134 12333.75 84.70 55413.93 88888.00 2007-05-14 05:30:49.500 134 12333.80 84.65 55413.90 88888.00 2007-05-14 05:30:49.625 134 12333.83 84.65 55413.93 88888.00 2007-05-14 05:30:49.750 134 12333.90 84.72 55413.95 88888.00 2007-05-14 05:30:49.875 134 12333.80 84.70 55413.90 88888.00 2007-05-14 05:30:50.000 134 12333.75 84.70 55413.90 88888.00 2007-05-14 05:30:50.125 134 12333.83 84.70 55413.90 88888.00 2007-05-14 05:30:50.250 134 12333.83 84.72 55413.93 88888.00 2007-05-14 05:30:50.375 134 12333.90 84.72 55413.95 88888.00 2007-05-14 05:30:50.500 134 12333.88 84.75 55413.93 88888.00 2007-05-14 05:30:50.625 134 12333.83 84.72 55413.90 88888.00 2007-05-14 05:30:50.750 134 12333.80 84.67 55413.90 88888.00 2007-05-14 05:30:50.875 134 12333.83 84.70 55413.93 88888.00 2007-05-14 05:30:51.000 134 12333.92 84.70 55413.95 88888.00 2007-05-14 05:30:51.125 134 12333.85 84.67 55413.90 88888.00 2007-05-14 05:30:51.250 134 12333.85 84.65 55413.90 88888.00 2007-05-14 05:30:51.375 134 12333.85 84.65 55413.93 88888.00 2007-05-14 05:30:51.500 134 12333.83 84.67 55413.93 88888.00 2007-05-14 05:30:51.625 134 12333.75 84.67 55413.90 88888.00 2007-05-14 05:30:51.750 134 12333.77 84.67 55413.93 88888.00 2007-05-14 05:30:51.875 134 12333.83 84.72 55413.93 88888.00 2007-05-14 05:30:52.000 134 12333.88 84.72 55413.93 88888.00 2007-05-14 05:30:52.125 134 12333.88 84.70 55413.95 88888.00 2007-05-14 05:30:52.250 134 12333.85 84.67 55413.93 88888.00 2007-05-14 05:30:52.375 134 12333.83 84.70 55413.90 88888.00 2007-05-14 05:30:52.500 134 12333.88 84.72 55413.88 88888.00 2007-05-14 05:30:52.625 134 12333.88 84.78 55413.90 88888.00 2007-05-14 05:30:52.750 134 12333.90 84.78 55413.90 88888.00 2007-05-14 05:30:52.875 134 12333.90 84.75 55413.93 88888.00 2007-05-14 05:30:53.000 134 12333.90 84.75 55413.93 88888.00 2007-05-14 05:30:53.125 134 12333.88 84.78 55413.90 88888.00 2007-05-14 05:30:53.250 134 12333.77 84.75 55413.93 88888.00 2007-05-14 05:30:53.375 134 12333.77 84.75 55413.90 88888.00 2007-05-14 05:30:53.500 134 12333.85 84.78 55413.90 88888.00 2007-05-14 05:30:53.625 134 12333.77 84.75 55413.90 88888.00 2007-05-14 05:30:53.750 134 12333.75 84.65 55413.90 88888.00 2007-05-14 05:30:53.875 134 12333.73 84.62 55413.90 88888.00 2007-05-14 05:30:54.000 134 12333.80 84.70 55413.95 88888.00 2007-05-14 05:30:54.125 134 12333.88 84.75 55413.97 88888.00 2007-05-14 05:30:54.250 134 12333.90 84.72 55413.97 88888.00 2007-05-14 05:30:54.375 134 12333.90 84.75 55413.95 88888.00 2007-05-14 05:30:54.500 134 12333.85 84.72 55413.95 88888.00 2007-05-14 05:30:54.625 134 12333.85 84.72 55413.90 88888.00 2007-05-14 05:30:54.750 134 12333.85 84.75 55413.90 88888.00 2007-05-14 05:30:54.875 134 12333.88 84.75 55413.90 88888.00 2007-05-14 05:30:55.000 134 12333.95 84.70 55413.90 88888.00 2007-05-14 05:30:55.125 134 12334.02 84.75 55413.93 88888.00 2007-05-14 05:30:55.250 134 12333.95 84.75 55413.90 88888.00 2007-05-14 05:30:55.375 134 12333.90 84.75 55413.93 88888.00 2007-05-14 05:30:55.500 134 12333.88 84.78 55413.93 88888.00 2007-05-14 05:30:55.625 134 12333.90 84.83 55413.95 88888.00 2007-05-14 05:30:55.750 134 12333.90 84.80 55413.93 88888.00 2007-05-14 05:30:55.875 134 12333.85 84.70 55413.93 88888.00 2007-05-14 05:30:56.000 134 12333.83 84.60 55413.88 88888.00 2007-05-14 05:30:56.125 134 12333.90 84.65 55413.90 88888.00 2007-05-14 05:30:56.250 134 12333.85 84.65 55413.93 88888.00 2007-05-14 05:30:56.375 134 12333.90 84.72 55413.93 88888.00 2007-05-14 05:30:56.500 134 12333.88 84.78 55413.95 88888.00 2007-05-14 05:30:56.625 134 12333.85 84.72 55413.93 88888.00 2007-05-14 05:30:56.750 134 12333.90 84.67 55413.93 88888.00 2007-05-14 05:30:56.875 134 12333.98 84.75 55413.95 88888.00 2007-05-14 05:30:57.000 134 12333.98 84.78 55413.93 88888.00 2007-05-14 05:30:57.125 134 12333.88 84.72 55413.90 88888.00 2007-05-14 05:30:57.250 134 12333.90 84.72 55413.93 88888.00 2007-05-14 05:30:57.375 134 12333.95 84.80 55413.93 88888.00 2007-05-14 05:30:57.500 134 12333.98 84.85 55414.00 88888.00 2007-05-14 05:30:57.625 134 12333.90 84.83 55413.93 88888.00 2007-05-14 05:30:57.750 134 12333.85 84.78 55413.95 88888.00 2007-05-14 05:30:57.875 134 12333.92 84.80 55413.95 88888.00 2007-05-14 05:30:58.000 134 12333.95 84.85 55413.97 88888.00 2007-05-14 05:30:58.125 134 12333.90 84.78 55413.90 88888.00 2007-05-14 05:30:58.250 134 12333.85 84.70 55413.90 88888.00 2007-05-14 05:30:58.375 134 12333.90 84.78 55413.90 88888.00 2007-05-14 05:30:58.500 134 12333.92 84.83 55413.93 88888.00 2007-05-14 05:30:58.625 134 12333.92 84.80 55413.93 88888.00 2007-05-14 05:30:58.750 134 12333.92 84.80 55413.93 88888.00 2007-05-14 05:30:58.875 134 12333.95 84.80 55413.93 88888.00 2007-05-14 05:30:59.000 134 12333.92 84.83 55413.95 88888.00 2007-05-14 05:30:59.125 134 12333.90 84.85 55413.97 88888.00 2007-05-14 05:30:59.250 134 12333.90 84.83 55413.95 88888.00 2007-05-14 05:30:59.375 134 12333.90 84.78 55413.90 88888.00 2007-05-14 05:30:59.500 134 12333.85 84.78 55413.93 88888.00 2007-05-14 05:30:59.625 134 12333.83 84.78 55413.93 88888.00 2007-05-14 05:30:59.750 134 12333.83 84.80 55413.93 88888.00 2007-05-14 05:30:59.875 134 12333.85 84.80 55413.93 88888.00 2007-05-14 05:31:00.000 134 12333.88 84.83 55413.93 88888.00 2007-05-14 05:31:00.125 134 12333.92 84.85 55413.95 88888.00 2007-05-14 05:31:00.250 134 12333.88 84.85 55413.93 88888.00 2007-05-14 05:31:00.375 134 12333.92 84.83 55413.93 88888.00 2007-05-14 05:31:00.500 134 12333.90 84.83 55413.93 88888.00 2007-05-14 05:31:00.625 134 12333.85 84.90 55413.93 88888.00 2007-05-14 05:31:00.750 134 12333.83 84.85 55413.95 88888.00 2007-05-14 05:31:00.875 134 12333.83 84.80 55413.90 88888.00 2007-05-14 05:31:01.000 134 12333.92 84.83 55413.93 88888.00 2007-05-14 05:31:01.125 134 12333.92 84.83 55413.95 88888.00 2007-05-14 05:31:01.250 134 12333.92 84.83 55413.97 88888.00 2007-05-14 05:31:01.375 134 12333.90 84.83 55413.93 88888.00 2007-05-14 05:31:01.500 134 12333.85 84.83 55413.95 88888.00 2007-05-14 05:31:01.625 134 12333.85 84.83 55413.95 88888.00 2007-05-14 05:31:01.750 134 12333.88 84.88 55413.95 88888.00 2007-05-14 05:31:01.875 134 12333.92 84.88 55413.95 88888.00 2007-05-14 05:31:02.000 134 12333.90 84.83 55413.93 88888.00 2007-05-14 05:31:02.125 134 12333.83 84.85 55413.88 88888.00 2007-05-14 05:31:02.250 134 12333.85 84.88 55413.93 88888.00 2007-05-14 05:31:02.375 134 12333.90 84.88 55413.93 88888.00 2007-05-14 05:31:02.500 134 12333.88 84.85 55413.90 88888.00 2007-05-14 05:31:02.625 134 12333.88 84.83 55413.93 88888.00 2007-05-14 05:31:02.750 134 12333.80 84.83 55413.93 88888.00 2007-05-14 05:31:02.875 134 12333.77 84.83 55413.93 88888.00 2007-05-14 05:31:03.000 134 12333.75 84.80 55413.90 88888.00 2007-05-14 05:31:03.125 134 12333.75 84.83 55413.93 88888.00 2007-05-14 05:31:03.250 134 12333.75 84.78 55413.90 88888.00 2007-05-14 05:31:03.375 134 12333.80 84.83 55413.88 88888.00 2007-05-14 05:31:03.500 134 12333.85 84.85 55413.90 88888.00 2007-05-14 05:31:03.625 134 12333.80 84.83 55413.93 88888.00 2007-05-14 05:31:03.750 134 12333.80 84.80 55413.90 88888.00 2007-05-14 05:31:03.875 134 12333.92 84.83 55413.90 88888.00 2007-05-14 05:31:04.000 134 12333.98 84.83 55413.93 88888.00 2007-05-14 05:31:04.125 134 12333.95 84.83 55413.93 88888.00 2007-05-14 05:31:04.250 134 12333.90 84.83 55413.97 88888.00 2007-05-14 05:31:04.375 134 12333.90 84.85 55413.93 88888.00 2007-05-14 05:31:04.500 134 12333.83 84.85 55413.95 88888.00 2007-05-14 05:31:04.625 134 12333.85 84.85 55413.95 88888.00 2007-05-14 05:31:04.750 134 12333.85 84.83 55413.93 88888.00 2007-05-14 05:31:04.875 134 12333.80 84.85 55413.95 88888.00 2007-05-14 05:31:05.000 134 12333.88 84.88 55413.95 88888.00 2007-05-14 05:31:05.125 134 12333.85 84.85 55413.97 88888.00 2007-05-14 05:31:05.250 134 12333.85 84.88 55413.97 88888.00 2007-05-14 05:31:05.375 134 12333.83 84.85 55413.93 88888.00 2007-05-14 05:31:05.500 134 12333.83 84.85 55413.95 88888.00 2007-05-14 05:31:05.625 134 12333.85 84.88 55413.95 88888.00 2007-05-14 05:31:05.750 134 12333.92 84.83 55413.97 88888.00 2007-05-14 05:31:05.875 134 12333.95 84.88 55413.97 88888.00 2007-05-14 05:31:06.000 134 12333.95 84.92 55413.97 88888.00 2007-05-14 05:31:06.125 134 12333.90 84.92 55414.00 88888.00 2007-05-14 05:31:06.250 134 12333.88 84.88 55413.95 88888.00 2007-05-14 05:31:06.375 134 12333.80 84.85 55413.95 88888.00 2007-05-14 05:31:06.500 134 12333.85 84.83 55413.95 88888.00 2007-05-14 05:31:06.625 134 12333.90 84.85 55413.97 88888.00 2007-05-14 05:31:06.750 134 12333.92 84.83 55413.97 88888.00 2007-05-14 05:31:06.875 134 12333.98 84.88 55413.97 88888.00 2007-05-14 05:31:07.000 134 12333.92 84.88 55413.97 88888.00 2007-05-14 05:31:07.125 134 12333.85 84.85 55413.95 88888.00 2007-05-14 05:31:07.250 134 12333.77 84.88 55413.97 88888.00 2007-05-14 05:31:07.375 134 12333.85 84.95 55413.97 88888.00 2007-05-14 05:31:07.500 134 12333.92 84.97 55414.03 88888.00 2007-05-14 05:31:07.625 134 12333.98 84.95 55414.03 88888.00 2007-05-14 05:31:07.750 134 12333.88 84.88 55414.00 88888.00 2007-05-14 05:31:07.875 134 12333.77 84.88 55413.97 88888.00 2007-05-14 05:31:08.000 134 12333.75 84.88 55413.95 88888.00 2007-05-14 05:31:08.125 134 12333.77 84.92 55413.97 88888.00 2007-05-14 05:31:08.250 134 12333.77 84.92 55414.00 88888.00 2007-05-14 05:31:08.375 134 12333.85 84.92 55414.00 88888.00 2007-05-14 05:31:08.500 134 12333.85 84.95 55414.00 88888.00 2007-05-14 05:31:08.625 134 12333.88 84.95 55414.00 88888.00 2007-05-14 05:31:08.750 134 12333.95 84.92 55414.00 88888.00 2007-05-14 05:31:08.875 134 12333.90 84.85 55414.00 88888.00 2007-05-14 05:31:09.000 134 12333.85 84.85 55414.00 88888.00 2007-05-14 05:31:09.125 134 12333.90 84.90 55414.00 88888.00 2007-05-14 05:31:09.250 134 12333.95 84.92 55414.00 88888.00 2007-05-14 05:31:09.375 134 12334.00 84.92 55414.00 88888.00 2007-05-14 05:31:09.500 134 12333.95 84.90 55413.97 88888.00 2007-05-14 05:31:09.625 134 12333.88 84.90 55413.95 88888.00 2007-05-14 05:31:09.750 134 12333.83 84.85 55413.93 88888.00 2007-05-14 05:31:09.875 134 12333.77 84.90 55413.95 88888.00 2007-05-14 05:31:10.000 134 12333.85 84.92 55414.00 88888.00 2007-05-14 05:31:10.125 134 12333.85 84.92 55414.00 88888.00 2007-05-14 05:31:10.250 134 12333.75 84.90 55413.97 88888.00 2007-05-14 05:31:10.375 134 12333.77 84.90 55414.00 88888.00 2007-05-14 05:31:10.500 134 12333.80 84.88 55413.95 88888.00 2007-05-14 05:31:10.625 134 12333.80 84.90 55413.95 88888.00 2007-05-14 05:31:10.750 134 12333.80 84.90 55413.95 88888.00 2007-05-14 05:31:10.875 134 12333.77 84.90 55413.95 88888.00 2007-05-14 05:31:11.000 134 12333.80 84.90 55413.95 88888.00 2007-05-14 05:31:11.125 134 12333.77 84.90 55413.97 88888.00 2007-05-14 05:31:11.250 134 12333.75 84.92 55413.95 88888.00 2007-05-14 05:31:11.375 134 12333.80 84.90 55413.93 88888.00 2007-05-14 05:31:11.500 134 12333.90 84.85 55413.93 88888.00 2007-05-14 05:31:11.625 134 12333.88 84.88 55413.95 88888.00 2007-05-14 05:31:11.750 134 12333.83 84.90 55413.97 88888.00 2007-05-14 05:31:11.875 134 12333.95 84.95 55414.00 88888.00 2007-05-14 05:31:12.000 134 12333.92 84.95 55413.95 88888.00 2007-05-14 05:31:12.125 134 12333.85 84.92 55413.93 88888.00 2007-05-14 05:31:12.250 134 12333.83 84.88 55413.95 88888.00 2007-05-14 05:31:12.375 134 12333.92 84.90 55413.97 88888.00 2007-05-14 05:31:12.500 134 12333.98 84.95 55413.97 88888.00 2007-05-14 05:31:12.625 134 12333.92 84.95 55413.97 88888.00 2007-05-14 05:31:12.750 134 12333.90 84.90 55413.95 88888.00 2007-05-14 05:31:12.875 134 12333.85 84.85 55413.95 88888.00 2007-05-14 05:31:13.000 134 12333.90 84.90 55413.97 88888.00 2007-05-14 05:31:13.125 134 12333.90 84.85 55413.97 88888.00 2007-05-14 05:31:13.250 134 12333.83 84.85 55413.95 88888.00 2007-05-14 05:31:13.375 134 12333.83 84.88 55413.95 88888.00 2007-05-14 05:31:13.500 134 12333.88 84.85 55413.97 88888.00 2007-05-14 05:31:13.625 134 12333.85 84.85 55413.95 88888.00 2007-05-14 05:31:13.750 134 12333.83 84.88 55413.95 88888.00 2007-05-14 05:31:13.875 134 12333.83 84.88 55413.97 88888.00 2007-05-14 05:31:14.000 134 12333.88 84.88 55413.95 88888.00 2007-05-14 05:31:14.125 134 12333.85 84.88 55413.95 88888.00 2007-05-14 05:31:14.250 134 12333.88 84.92 55414.00 88888.00 2007-05-14 05:31:14.375 134 12333.88 84.95 55413.97 88888.00 2007-05-14 05:31:14.500 134 12333.88 84.95 55413.97 88888.00 2007-05-14 05:31:14.625 134 12333.92 84.97 55413.97 88888.00 2007-05-14 05:31:14.750 134 12333.88 84.92 55413.95 88888.00 2007-05-14 05:31:14.875 134 12333.83 84.88 55413.93 88888.00 2007-05-14 05:31:15.000 134 12333.90 84.88 55413.93 88888.00 2007-05-14 05:31:15.125 134 12333.88 84.95 55413.97 88888.00 2007-05-14 05:31:15.250 134 12333.80 84.95 55413.97 88888.00 2007-05-14 05:31:15.375 134 12333.83 84.92 55413.97 88888.00 2007-05-14 05:31:15.500 134 12333.85 84.90 55413.95 88888.00 2007-05-14 05:31:15.625 134 12333.88 84.92 55413.97 88888.00 2007-05-14 05:31:15.750 134 12333.90 84.97 55414.03 88888.00 2007-05-14 05:31:15.875 134 12333.90 84.90 55414.00 88888.00 2007-05-14 05:31:16.000 134 12333.92 84.95 55414.03 88888.00 2007-05-14 05:31:16.125 134 12333.92 85.00 55414.00 88888.00 2007-05-14 05:31:16.250 134 12333.90 84.92 55414.00 88888.00 2007-05-14 05:31:16.375 134 12333.88 84.92 55413.97 88888.00 2007-05-14 05:31:16.500 134 12333.90 84.97 55414.00 88888.00 2007-05-14 05:31:16.625 134 12333.88 84.95 55413.97 88888.00 2007-05-14 05:31:16.750 134 12333.88 84.92 55413.93 88888.00 2007-05-14 05:31:16.875 134 12333.75 84.90 55413.93 88888.00 2007-05-14 05:31:17.000 134 12333.85 84.92 55413.95 88888.00 2007-05-14 05:31:17.125 134 12333.95 84.97 55413.97 88888.00 2007-05-14 05:31:17.250 134 12333.90 84.92 55413.97 88888.00 2007-05-14 05:31:17.375 134 12333.90 84.90 55413.97 88888.00 2007-05-14 05:31:17.500 134 12333.92 84.92 55413.97 88888.00 2007-05-14 05:31:17.625 134 12333.90 85.03 55413.97 88888.00 2007-05-14 05:31:17.750 134 12333.85 85.00 55414.03 88888.00 2007-05-14 05:31:17.875 134 12333.83 84.95 55414.00 88888.00 2007-05-14 05:31:18.000 134 12333.80 85.00 55413.97 88888.00 2007-05-14 05:31:18.125 134 12333.80 85.03 55414.00 88888.00 2007-05-14 05:31:18.250 134 12333.88 84.97 55413.95 88888.00 2007-05-14 05:31:18.375 134 12333.85 84.95 55413.95 88888.00 2007-05-14 05:31:18.500 134 12333.80 84.95 55413.97 88888.00 2007-05-14 05:31:18.625 134 12333.75 84.90 55413.97 88888.00 2007-05-14 05:31:18.750 134 12333.73 84.90 55413.95 88888.00 2007-05-14 05:31:18.875 134 12333.70 84.92 55413.95 88888.00 2007-05-14 05:31:19.000 134 12333.75 85.03 55413.95 88888.00 2007-05-14 05:31:19.125 134 12333.85 85.00 55413.95 88888.00 2007-05-14 05:31:19.250 134 12333.83 84.97 55413.93 88888.00 2007-05-14 05:31:19.375 134 12333.75 84.97 55413.93 88888.00 2007-05-14 05:31:19.500 134 12333.77 84.95 55413.97 88888.00 2007-05-14 05:31:19.625 134 12333.83 85.00 55413.97 88888.00 2007-05-14 05:31:19.750 134 12333.83 85.03 55413.97 88888.00 2007-05-14 05:31:19.875 134 12333.83 85.00 55413.95 88888.00 2007-05-14 05:31:20.000 134 12333.88 85.00 55413.97 88888.00 2007-05-14 05:31:20.125 134 12333.88 85.03 55413.95 88888.00 2007-05-14 05:31:20.250 134 12333.83 84.95 55413.95 88888.00 2007-05-14 05:31:20.375 134 12333.77 84.95 55413.93 88888.00 2007-05-14 05:31:20.500 134 12333.80 84.95 55413.97 88888.00 2007-05-14 05:31:20.625 134 12333.88 84.95 55413.97 88888.00 2007-05-14 05:31:20.750 134 12333.90 84.95 55413.95 88888.00 2007-05-14 05:31:20.875 134 12333.88 84.92 55413.93 88888.00 2007-05-14 05:31:21.000 134 12333.88 84.97 55413.97 88888.00 2007-05-14 05:31:21.125 134 12333.83 84.97 55413.97 88888.00 2007-05-14 05:31:21.250 134 12333.83 84.95 55414.00 88888.00 2007-05-14 05:31:21.375 134 12333.83 84.95 55414.00 88888.00 2007-05-14 05:31:21.500 134 12333.85 84.97 55414.00 88888.00 2007-05-14 05:31:21.625 134 12333.90 85.00 55414.00 88888.00 2007-05-14 05:31:21.750 134 12333.88 84.97 55413.95 88888.00 2007-05-14 05:31:21.875 134 12333.85 84.90 55413.93 88888.00 2007-05-14 05:31:22.000 134 12333.90 85.00 55413.93 88888.00 2007-05-14 05:31:22.125 134 12333.88 85.03 55413.95 88888.00 2007-05-14 05:31:22.250 134 12333.83 84.97 55413.95 88888.00 2007-05-14 05:31:22.375 134 12333.88 84.95 55413.95 88888.00 2007-05-14 05:31:22.500 134 12333.83 84.92 55413.93 88888.00 2007-05-14 05:31:22.625 134 12333.83 84.92 55413.95 88888.00 2007-05-14 05:31:22.750 134 12333.80 84.90 55413.93 88888.00 2007-05-14 05:31:22.875 134 12333.77 84.92 55413.95 88888.00 2007-05-14 05:31:23.000 134 12333.85 85.00 55413.97 88888.00 2007-05-14 05:31:23.125 134 12333.98 85.08 55413.97 88888.00 2007-05-14 05:31:23.250 134 12333.98 85.05 55414.03 88888.00 2007-05-14 05:31:23.375 134 12333.98 85.03 55413.97 88888.00 2007-05-14 05:31:23.500 134 12333.98 85.00 55414.00 88888.00 2007-05-14 05:31:23.625 134 12333.98 84.95 55414.00 88888.00 2007-05-14 05:31:23.750 134 12333.92 84.97 55413.95 88888.00 2007-05-14 05:31:23.875 134 12333.88 84.95 55413.95 88888.00 2007-05-14 05:31:24.000 134 12333.90 84.97 55413.95 88888.00 2007-05-14 05:31:24.125 134 12333.90 84.97 55413.97 88888.00 2007-05-14 05:31:24.250 134 12333.88 85.00 55413.97 88888.00 2007-05-14 05:31:24.375 134 12333.88 85.05 55414.00 88888.00 2007-05-14 05:31:24.500 134 12334.00 85.08 55414.03 88888.00 2007-05-14 05:31:24.625 134 12334.02 85.03 55414.00 88888.00 2007-05-14 05:31:24.750 134 12334.00 85.08 55414.00 88888.00 2007-05-14 05:31:24.875 134 12333.98 85.08 55414.00 88888.00 2007-05-14 05:31:25.000 134 12333.98 85.03 55414.00 88888.00 2007-05-14 05:31:25.125 134 12333.95 85.03 55414.03 88888.00 2007-05-14 05:31:25.250 134 12333.88 84.95 55413.97 88888.00 2007-05-14 05:31:25.375 134 12333.90 85.00 55414.00 88888.00 2007-05-14 05:31:25.500 134 12333.92 85.08 55413.97 88888.00 2007-05-14 05:31:25.625 134 12333.98 85.05 55414.00 88888.00 2007-05-14 05:31:25.750 134 12334.05 85.05 55413.95 88888.00 2007-05-14 05:31:25.875 134 12334.10 85.03 55413.95 88888.00 2007-05-14 05:31:26.000 134 12334.00 85.00 55413.95 88888.00 2007-05-14 05:31:26.125 134 12333.95 84.95 55413.95 88888.00 2007-05-14 05:31:26.250 134 12333.92 84.97 55413.97 88888.00 2007-05-14 05:31:26.375 134 12333.95 85.05 55414.00 88888.00 2007-05-14 05:31:26.500 134 12333.88 85.03 55413.97 88888.00 2007-05-14 05:31:26.625 134 12333.85 85.03 55414.00 88888.00 2007-05-14 05:31:26.750 134 12333.88 85.00 55413.97 88888.00 2007-05-14 05:31:26.875 134 12333.85 85.00 55413.97 88888.00 2007-05-14 05:31:27.000 134 12333.90 85.05 55413.97 88888.00 2007-05-14 05:31:27.125 134 12333.92 85.08 55414.05 88888.00 2007-05-14 05:31:27.250 134 12333.85 85.00 55414.05 88888.00 2007-05-14 05:31:27.375 134 12333.85 85.05 55414.00 88888.00 2007-05-14 05:31:27.500 134 12333.85 85.08 55414.00 88888.00 2007-05-14 05:31:27.625 134 12333.90 85.08 55414.00 88888.00 2007-05-14 05:31:27.750 134 12333.88 85.05 55414.00 88888.00 2007-05-14 05:31:27.875 134 12333.80 85.05 55413.97 88888.00 2007-05-14 05:31:28.000 134 12333.80 85.03 55413.97 88888.00 2007-05-14 05:31:28.125 134 12333.88 85.08 55414.00 88888.00 2007-05-14 05:31:28.250 134 12333.88 85.05 55414.00 88888.00 2007-05-14 05:31:28.375 134 12333.88 85.03 55413.97 88888.00 2007-05-14 05:31:28.500 134 12333.88 85.05 55413.97 88888.00 2007-05-14 05:31:28.625 134 12333.92 85.05 55414.03 88888.00 2007-05-14 05:31:28.750 134 12333.92 85.05 55413.97 88888.00 2007-05-14 05:31:28.875 134 12333.88 85.12 55414.03 88888.00 2007-05-14 05:31:29.000 134 12333.90 85.12 55413.97 88888.00 2007-05-14 05:31:29.125 134 12333.92 85.10 55413.97 88888.00 2007-05-14 05:31:29.250 134 12333.98 85.05 55414.00 88888.00 2007-05-14 05:31:29.375 134 12334.00 85.00 55414.00 88888.00 2007-05-14 05:31:29.500 134 12333.92 85.08 55414.00 88888.00 2007-05-14 05:31:29.625 134 12333.92 85.12 55414.00 88888.00 2007-05-14 05:31:29.750 134 12333.92 85.12 55414.00 88888.00 2007-05-14 05:31:29.875 134 12333.92 85.05 55413.97 88888.00 2007-05-14 05:31:30.000 134 12334.00 85.08 55414.00 88888.00 2007-05-14 05:31:30.125 134 12334.05 85.08 55414.03 88888.00 2007-05-14 05:31:30.250 134 12334.02 85.08 55414.03 88888.00 2007-05-14 05:31:30.375 134 12334.02 85.08 55414.03 88888.00 2007-05-14 05:31:30.500 134 12333.95 85.12 55414.05 88888.00 2007-05-14 05:31:30.625 134 12333.98 85.15 55414.03 88888.00 2007-05-14 05:31:30.750 134 12333.95 85.12 55414.05 88888.00 2007-05-14 05:31:30.875 134 12333.92 85.15 55414.05 88888.00 2007-05-14 05:31:31.000 134 12333.88 85.12 55414.03 88888.00 2007-05-14 05:31:31.125 134 12333.92 85.10 55414.03 88888.00 2007-05-14 05:31:31.250 134 12333.88 84.97 55413.97 88888.00 2007-05-14 05:31:31.375 134 12333.83 84.97 55413.93 88888.00 2007-05-14 05:31:31.500 134 12333.80 85.03 55413.97 88888.00 2007-05-14 05:31:31.625 134 12333.95 85.10 55414.00 88888.00 2007-05-14 05:31:31.750 134 12333.98 85.15 55414.00 88888.00 2007-05-14 05:31:31.875 134 12334.00 85.10 55413.97 88888.00 2007-05-14 05:31:32.000 134 12333.95 85.10 55413.97 88888.00 2007-05-14 05:31:32.125 134 12333.92 85.05 55414.00 88888.00 2007-05-14 05:31:32.250 134 12333.88 85.03 55414.00 88888.00 2007-05-14 05:31:32.375 134 12333.88 85.10 55414.00 88888.00 2007-05-14 05:31:32.500 134 12333.92 85.15 55414.03 88888.00 2007-05-14 05:31:32.625 134 12333.92 85.08 55414.00 88888.00 2007-05-14 05:31:32.750 134 12333.98 85.08 55414.00 88888.00 2007-05-14 05:31:32.875 134 12333.98 85.10 55413.97 88888.00 2007-05-14 05:31:33.000 134 12333.95 85.12 55413.95 88888.00 2007-05-14 05:31:33.125 134 12333.98 85.15 55413.97 88888.00 2007-05-14 05:31:33.250 134 12334.00 85.10 55414.00 88888.00 2007-05-14 05:31:33.375 134 12334.05 85.10 55413.97 88888.00 2007-05-14 05:31:33.500 134 12334.05 85.10 55413.97 88888.00 2007-05-14 05:31:33.625 134 12334.08 85.05 55414.03 88888.00 2007-05-14 05:31:33.750 134 12334.05 85.05 55414.05 88888.00 2007-05-14 05:31:33.875 134 12333.98 85.03 55414.03 88888.00 2007-05-14 05:31:34.000 134 12333.92 84.97 55414.00 88888.00 2007-05-14 05:31:34.125 134 12333.95 85.03 55414.05 88888.00 2007-05-14 05:31:34.250 134 12334.00 85.08 55414.05 88888.00 2007-05-14 05:31:34.375 134 12334.08 85.08 55414.03 88888.00 2007-05-14 05:31:34.500 134 12334.02 85.10 55414.03 88888.00 2007-05-14 05:31:34.625 134 12334.02 85.12 55414.05 88888.00 2007-05-14 05:31:34.750 134 12334.05 85.08 55414.05 88888.00 2007-05-14 05:31:34.875 134 12334.00 85.05 55414.05 88888.00 2007-05-14 05:31:35.000 134 12333.95 85.08 55414.00 88888.00 2007-05-14 05:31:35.125 134 12334.02 85.12 55414.05 88888.00 2007-05-14 05:31:35.250 134 12334.00 85.08 55414.05 88888.00 2007-05-14 05:31:35.375 134 12334.02 85.10 55414.05 88888.00 2007-05-14 05:31:35.500 134 12334.02 85.12 55414.05 88888.00 2007-05-14 05:31:35.625 134 12334.05 85.10 55414.05 88888.00 2007-05-14 05:31:35.750 134 12334.02 85.08 55414.00 88888.00 2007-05-14 05:31:35.875 134 12334.05 85.05 55414.00 88888.00 2007-05-14 05:31:36.000 134 12334.00 85.03 55413.97 88888.00 2007-05-14 05:31:36.125 134 12334.00 85.05 55414.03 88888.00 2007-05-14 05:31:36.250 134 12333.95 85.03 55414.03 88888.00 2007-05-14 05:31:36.375 134 12333.95 85.05 55414.00 88888.00 2007-05-14 05:31:36.500 134 12334.10 85.10 55414.03 88888.00 2007-05-14 05:31:36.625 134 12334.12 85.17 55414.00 88888.00 2007-05-14 05:31:36.750 134 12334.10 85.17 55413.95 88888.00 2007-05-14 05:31:36.875 134 12334.10 85.15 55413.95 88888.00 2007-05-14 05:31:37.000 134 12334.10 85.15 55413.97 88888.00 2007-05-14 05:31:37.125 134 12334.08 85.12 55414.00 88888.00 2007-05-14 05:31:37.250 134 12334.02 85.10 55414.05 88888.00 2007-05-14 05:31:37.375 134 12334.08 85.10 55414.03 88888.00 2007-05-14 05:31:37.500 134 12334.08 85.08 55414.00 88888.00 2007-05-14 05:31:37.625 134 12334.08 85.08 55414.05 88888.00 2007-05-14 05:31:37.750 134 12333.98 85.05 55414.00 88888.00 2007-05-14 05:31:37.875 134 12333.95 85.08 55414.00 88888.00 2007-05-14 05:31:38.000 134 12334.02 85.12 55414.00 88888.00 2007-05-14 05:31:38.125 134 12334.08 85.10 55414.03 88888.00 2007-05-14 05:31:38.250 134 12334.02 85.05 55414.00 88888.00 2007-05-14 05:31:38.375 134 12334.00 85.08 55414.00 88888.00 2007-05-14 05:31:38.500 134 12334.02 85.08 55413.97 88888.00 2007-05-14 05:31:38.625 134 12334.02 85.10 55413.97 88888.00 2007-05-14 05:31:38.750 134 12334.08 85.10 55414.00 88888.00 2007-05-14 05:31:38.875 134 12334.08 85.10 55413.97 88888.00 2007-05-14 05:31:39.000 134 12334.15 85.17 55414.00 88888.00 2007-05-14 05:31:39.125 134 12334.12 85.12 55414.00 88888.00 2007-05-14 05:31:39.250 134 12333.98 85.05 55413.97 88888.00 2007-05-14 05:31:39.375 134 12334.02 85.08 55414.00 88888.00 2007-05-14 05:31:39.500 134 12334.08 85.12 55413.97 88888.00 2007-05-14 05:31:39.625 134 12334.08 85.12 55413.97 88888.00 2007-05-14 05:31:39.750 134 12334.05 85.12 55414.00 88888.00 2007-05-14 05:31:39.875 134 12334.00 85.15 55414.03 88888.00 2007-05-14 05:31:40.000 134 12334.02 85.15 55414.00 88888.00 2007-05-14 05:31:40.125 134 12334.10 85.12 55414.00 88888.00 2007-05-14 05:31:40.250 134 12334.10 85.10 55414.03 88888.00 2007-05-14 05:31:40.375 134 12334.00 85.08 55414.00 88888.00 2007-05-14 05:31:40.500 134 12333.92 85.03 55413.97 88888.00 2007-05-14 05:31:40.625 134 12333.95 85.12 55414.03 88888.00 2007-05-14 05:31:40.750 134 12334.05 85.15 55414.03 88888.00 2007-05-14 05:31:40.875 134 12334.10 85.10 55414.03 88888.00 2007-05-14 05:31:41.000 134 12334.15 85.10 55414.03 88888.00 2007-05-14 05:31:41.125 134 12334.15 85.15 55414.05 88888.00 2007-05-14 05:31:41.250 134 12334.10 85.12 55414.03 88888.00 2007-05-14 05:31:41.375 134 12334.17 85.12 55414.03 88888.00 2007-05-14 05:31:41.500 134 12334.17 85.15 55414.07 88888.00 2007-05-14 05:31:41.625 134 12334.23 85.17 55414.07 88888.00 2007-05-14 05:31:41.750 134 12334.25 85.17 55414.07 88888.00 2007-05-14 05:31:41.875 134 12334.15 85.20 55414.03 88888.00 2007-05-14 05:31:42.000 134 12334.15 85.17 55414.03 88888.00 2007-05-14 05:31:42.125 134 12334.17 85.20 55414.05 88888.00 2007-05-14 05:31:42.250 134 12334.15 85.15 55414.03 88888.00 2007-05-14 05:31:42.375 134 12334.15 85.20 55414.03 88888.00 2007-05-14 05:31:42.500 134 12334.20 85.22 55414.05 88888.00 2007-05-14 05:31:42.625 134 12334.20 85.17 55414.03 88888.00 2007-05-14 05:31:42.750 134 12334.20 85.15 55414.03 88888.00 2007-05-14 05:31:42.875 134 12334.08 85.15 55414.00 88888.00 2007-05-14 05:31:43.000 134 12334.02 85.12 55413.95 88888.00 2007-05-14 05:31:43.125 134 12334.02 85.15 55413.97 88888.00 2007-05-14 05:31:43.250 134 12334.02 85.12 55414.00 88888.00 2007-05-14 05:31:43.375 134 12334.05 85.12 55414.03 88888.00 2007-05-14 05:31:43.500 134 12334.05 85.10 55414.03 88888.00 2007-05-14 05:31:43.625 134 12334.10 85.10 55414.07 88888.00 2007-05-14 05:31:43.750 134 12334.12 85.15 55414.05 88888.00 2007-05-14 05:31:43.875 134 12334.08 85.17 55414.03 88888.00 2007-05-14 05:31:44.000 134 12334.15 85.22 55414.03 88888.00 2007-05-14 05:31:44.125 134 12334.17 85.17 55414.05 88888.00 2007-05-14 05:31:44.250 134 12334.12 85.17 55414.05 88888.00 2007-05-14 05:31:44.375 134 12334.15 85.20 55414.03 88888.00 2007-05-14 05:31:44.500 134 12334.02 85.12 55414.03 88888.00 2007-05-14 05:31:44.625 134 12334.05 85.10 55414.03 88888.00 2007-05-14 05:31:44.750 134 12334.12 85.15 55414.03 88888.00 2007-05-14 05:31:44.875 134 12334.10 85.17 55414.05 88888.00 2007-05-14 05:31:45.000 134 12334.02 85.17 55414.03 88888.00 2007-05-14 05:31:45.125 134 12334.00 85.15 55414.03 88888.00 2007-05-14 05:31:45.250 134 12333.98 85.12 55414.03 88888.00 2007-05-14 05:31:45.375 134 12334.08 85.12 55414.03 88888.00 2007-05-14 05:31:45.500 134 12334.05 85.15 55414.00 88888.00 2007-05-14 05:31:45.625 134 12334.05 85.17 55414.03 88888.00 2007-05-14 05:31:45.750 134 12334.00 85.17 55414.00 88888.00 2007-05-14 05:31:45.875 134 12334.00 85.15 55414.00 88888.00 2007-05-14 05:31:46.000 134 12334.00 85.15 55413.97 88888.00 2007-05-14 05:31:46.125 134 12334.02 85.17 55414.03 88888.00 2007-05-14 05:31:46.250 134 12334.08 85.22 55414.07 88888.00 2007-05-14 05:31:46.375 134 12334.10 85.20 55414.05 88888.00 2007-05-14 05:31:46.500 134 12334.10 85.20 55414.00 88888.00 2007-05-14 05:31:46.625 134 12334.05 85.20 55414.03 88888.00 2007-05-14 05:31:46.750 134 12334.02 85.20 55414.03 88888.00 2007-05-14 05:31:46.875 134 12333.98 85.15 55414.05 88888.00 2007-05-14 05:31:47.000 134 12334.02 85.15 55414.03 88888.00 2007-05-14 05:31:47.125 134 12334.08 85.17 55414.05 88888.00 2007-05-14 05:31:47.250 134 12334.08 85.15 55414.07 88888.00 2007-05-14 05:31:47.375 134 12334.12 85.17 55414.07 88888.00 2007-05-14 05:31:47.500 134 12334.08 85.20 55414.05 88888.00 2007-05-14 05:31:47.625 134 12334.08 85.17 55414.00 88888.00 2007-05-14 05:31:47.750 134 12334.12 85.15 55414.00 88888.00 2007-05-14 05:31:47.875 134 12334.10 85.20 55414.05 88888.00 2007-05-14 05:31:48.000 134 12334.10 85.20 55414.03 88888.00 2007-05-14 05:31:48.125 134 12334.02 85.12 55414.00 88888.00 2007-05-14 05:31:48.250 134 12333.98 85.15 55414.05 88888.00 2007-05-14 05:31:48.375 134 12334.02 85.12 55414.05 88888.00 2007-05-14 05:31:48.500 134 12334.05 85.15 55414.07 88888.00 2007-05-14 05:31:48.625 134 12334.02 85.17 55414.10 88888.00 2007-05-14 05:31:48.750 134 12334.10 85.20 55414.10 88888.00 2007-05-14 05:31:48.875 134 12334.17 85.25 55414.10 88888.00 2007-05-14 05:31:49.000 134 12334.17 85.22 55414.07 88888.00 2007-05-14 05:31:49.125 134 12334.10 85.17 55414.07 88888.00 2007-05-14 05:31:49.250 134 12334.02 85.17 55414.05 88888.00 2007-05-14 05:31:49.375 134 12334.02 85.20 55414.05 88888.00 2007-05-14 05:31:49.500 134 12334.08 85.20 55414.07 88888.00 2007-05-14 05:31:49.625 134 12334.12 85.17 55414.05 88888.00 2007-05-14 05:31:49.750 134 12334.17 85.17 55414.07 88888.00 2007-05-14 05:31:49.875 134 12334.15 85.17 55414.07 88888.00 2007-05-14 05:31:50.000 134 12334.10 85.20 55414.05 88888.00 2007-05-14 05:31:50.125 134 12334.12 85.20 55414.07 88888.00 2007-05-14 05:31:50.250 134 12334.08 85.17 55414.05 88888.00 2007-05-14 05:31:50.375 134 12334.10 85.25 55414.03 88888.00 2007-05-14 05:31:50.500 134 12334.12 85.28 55414.05 88888.00 2007-05-14 05:31:50.625 134 12334.10 85.25 55414.05 88888.00 2007-05-14 05:31:50.750 134 12334.05 85.25 55414.07 88888.00 2007-05-14 05:31:50.875 134 12334.10 85.22 55414.05 88888.00 2007-05-14 05:31:51.000 134 12334.10 85.20 55414.07 88888.00 2007-05-14 05:31:51.125 134 12334.10 85.17 55414.10 88888.00 2007-05-14 05:31:51.250 134 12334.05 85.17 55414.07 88888.00 2007-05-14 05:31:51.375 134 12334.05 85.12 55414.07 88888.00 2007-05-14 05:31:51.500 134 12334.00 85.12 55414.05 88888.00 2007-05-14 05:31:51.625 134 12334.00 85.15 55414.07 88888.00 2007-05-14 05:31:51.750 134 12334.00 85.15 55414.07 88888.00 2007-05-14 05:31:51.875 134 12334.05 85.25 55414.07 88888.00 2007-05-14 05:31:52.000 134 12334.02 85.25 55414.05 88888.00 2007-05-14 05:31:52.125 134 12333.90 85.20 55414.07 88888.00 2007-05-14 05:31:52.250 134 12333.88 85.17 55414.07 88888.00 2007-05-14 05:31:52.375 134 12333.95 85.20 55414.05 88888.00 2007-05-14 05:31:52.500 134 12334.00 85.25 55414.05 88888.00 2007-05-14 05:31:52.625 134 12334.02 85.28 55414.07 88888.00 2007-05-14 05:31:52.750 134 12334.00 85.25 55414.12 88888.00 2007-05-14 05:31:52.875 134 12333.98 85.22 55414.07 88888.00 2007-05-14 05:31:53.000 134 12333.92 85.17 55414.05 88888.00 2007-05-14 05:31:53.125 134 12333.90 85.25 55414.03 88888.00 2007-05-14 05:31:53.250 134 12333.98 85.30 55414.07 88888.00 2007-05-14 05:31:53.375 134 12334.05 85.25 55414.07 88888.00 2007-05-14 05:31:53.500 134 12334.02 85.22 55414.05 88888.00 2007-05-14 05:31:53.625 134 12334.02 85.15 55414.07 88888.00 2007-05-14 05:31:53.750 134 12333.95 85.15 55414.07 88888.00 2007-05-14 05:31:53.875 134 12333.92 85.20 55414.05 88888.00 2007-05-14 05:31:54.000 134 12334.02 85.25 55414.05 88888.00 2007-05-14 05:31:54.125 134 12334.08 85.25 55414.05 88888.00 2007-05-14 05:31:54.250 134 12334.05 85.28 55414.05 88888.00 2007-05-14 05:31:54.375 134 12334.05 85.22 55414.07 88888.00 2007-05-14 05:31:54.500 134 12334.10 85.20 55414.05 88888.00 2007-05-14 05:31:54.625 134 12334.10 85.20 55414.05 88888.00 2007-05-14 05:31:54.750 134 12334.10 85.17 55414.07 88888.00 2007-05-14 05:31:54.875 134 12334.15 85.22 55414.07 88888.00 2007-05-14 05:31:55.000 134 12334.15 85.22 55414.07 88888.00 2007-05-14 05:31:55.125 134 12334.08 85.22 55414.07 88888.00 2007-05-14 05:31:55.250 134 12334.05 85.25 55414.10 88888.00 2007-05-14 05:31:55.375 134 12334.12 85.28 55414.10 88888.00 2007-05-14 05:31:55.500 134 12334.10 85.33 55414.10 88888.00 2007-05-14 05:31:55.625 134 12334.02 85.25 55414.07 88888.00 2007-05-14 05:31:55.750 134 12334.02 85.20 55414.07 88888.00 2007-05-14 05:31:55.875 134 12334.10 85.22 55414.05 88888.00 2007-05-14 05:31:56.000 134 12334.10 85.28 55414.05 88888.00 2007-05-14 05:31:56.125 134 12334.12 85.28 55414.07 88888.00 2007-05-14 05:31:56.250 134 12334.12 85.20 55414.03 88888.00 2007-05-14 05:31:56.375 134 12334.12 85.22 55414.05 88888.00 2007-05-14 05:31:56.500 134 12334.08 85.20 55414.05 88888.00 2007-05-14 05:31:56.625 134 12334.10 85.25 55414.05 88888.00 2007-05-14 05:31:56.750 134 12334.10 85.25 55414.05 88888.00 2007-05-14 05:31:56.875 134 12334.08 85.20 55414.05 88888.00 2007-05-14 05:31:57.000 134 12334.10 85.25 55414.03 88888.00 2007-05-14 05:31:57.125 134 12334.05 85.22 55414.03 88888.00 2007-05-14 05:31:57.250 134 12334.05 85.28 55414.07 88888.00 2007-05-14 05:31:57.375 134 12334.02 85.30 55414.05 88888.00 2007-05-14 05:31:57.500 134 12334.05 85.28 55414.05 88888.00 2007-05-14 05:31:57.625 134 12334.08 85.20 55414.03 88888.00 2007-05-14 05:31:57.750 134 12334.10 85.17 55414.05 88888.00 2007-05-14 05:31:57.875 134 12334.12 85.28 55414.07 88888.00 2007-05-14 05:31:58.000 134 12334.10 85.33 55414.07 88888.00 2007-05-14 05:31:58.125 134 12334.05 85.30 55414.07 88888.00 2007-05-14 05:31:58.250 134 12334.00 85.20 55414.05 88888.00 2007-05-14 05:31:58.375 134 12334.05 85.20 55414.07 88888.00 2007-05-14 05:31:58.500 134 12334.17 85.28 55414.07 88888.00 2007-05-14 05:31:58.625 134 12334.27 85.35 55414.10 88888.00 2007-05-14 05:31:58.750 134 12334.23 85.33 55414.10 88888.00 2007-05-14 05:31:58.875 134 12334.17 85.30 55414.10 88888.00 2007-05-14 05:31:59.000 134 12334.17 85.33 55414.07 88888.00 2007-05-14 05:31:59.125 134 12334.12 85.30 55414.07 88888.00 2007-05-14 05:31:59.250 134 12334.10 85.22 55414.03 88888.00 2007-05-14 05:31:59.375 134 12334.10 85.22 55414.05 88888.00 2007-05-14 05:31:59.500 134 12334.08 85.28 55414.07 88888.00 2007-05-14 05:31:59.625 134 12334.05 85.25 55414.07 88888.00 2007-05-14 05:31:59.750 134 12334.02 85.25 55414.07 88888.00 2007-05-14 05:31:59.875 134 12334.02 85.25 55414.03 88888.00 2007-05-14 05:32:00.000 134 12334.02 85.28 55414.05 88888.00 2007-05-14 05:32:00.125 134 12334.08 85.30 55414.10 88888.00 2007-05-14 05:32:00.250 134 12334.08 85.30 55414.07 88888.00 2007-05-14 05:32:00.375 134 12334.05 85.28 55414.05 88888.00 2007-05-14 05:32:00.500 134 12333.98 85.22 55414.05 88888.00 2007-05-14 05:32:00.625 134 12333.98 85.22 55414.05 88888.00 2007-05-14 05:32:00.750 134 12333.98 85.30 55414.07 88888.00 2007-05-14 05:32:00.875 134 12334.02 85.35 55414.12 88888.00 2007-05-14 05:32:01.000 134 12334.05 85.33 55414.10 88888.00 2007-05-14 05:32:01.125 134 12334.05 85.35 55414.12 88888.00 2007-05-14 05:32:01.250 134 12334.00 85.30 55414.10 88888.00 2007-05-14 05:32:01.375 134 12334.05 85.28 55414.10 88888.00 2007-05-14 05:32:01.500 134 12334.15 85.28 55414.07 88888.00 2007-05-14 05:32:01.625 134 12334.20 85.28 55414.10 88888.00 2007-05-14 05:32:01.750 134 12334.17 85.35 55414.15 88888.00 2007-05-14 05:32:01.875 134 12334.15 85.38 55414.10 88888.00 2007-05-14 05:32:02.000 134 12334.17 85.30 55414.07 88888.00 2007-05-14 05:32:02.125 134 12334.15 85.22 55414.07 88888.00 2007-05-14 05:32:02.250 134 12334.12 85.20 55414.10 88888.00 2007-05-14 05:32:02.375 134 12334.15 85.22 55414.07 88888.00 2007-05-14 05:32:02.500 134 12334.08 85.33 55414.07 88888.00 2007-05-14 05:32:02.625 134 12334.05 85.33 55414.10 88888.00 2007-05-14 05:32:02.750 134 12334.08 85.33 55414.12 88888.00 2007-05-14 05:32:02.875 134 12334.08 85.25 55414.10 88888.00 2007-05-14 05:32:03.000 134 12334.08 85.20 55414.07 88888.00 2007-05-14 05:32:03.125 134 12334.08 85.22 55414.05 88888.00 2007-05-14 05:32:03.250 134 12334.05 85.22 55414.10 88888.00 2007-05-14 05:32:03.375 134 12334.00 85.22 55414.10 88888.00 2007-05-14 05:32:03.500 134 12333.95 85.22 55414.07 88888.00 2007-05-14 05:32:03.625 134 12333.98 85.22 55414.05 88888.00 2007-05-14 05:32:03.750 134 12334.05 85.30 55414.05 88888.00 2007-05-14 05:32:03.875 134 12334.05 85.33 55414.07 88888.00 2007-05-14 05:32:04.000 134 12333.95 85.25 55414.07 88888.00 2007-05-14 05:32:04.125 134 12333.90 85.20 55414.03 88888.00 2007-05-14 05:32:04.250 134 12333.95 85.28 55414.05 88888.00 2007-05-14 05:32:04.375 134 12334.02 85.33 55414.05 88888.00 2007-05-14 05:32:04.500 134 12334.05 85.35 55414.07 88888.00 2007-05-14 05:32:04.625 134 12334.02 85.22 55414.07 88888.00 2007-05-14 05:32:04.750 134 12334.00 85.28 55414.07 88888.00 2007-05-14 05:32:04.875 134 12334.12 85.38 55414.10 88888.00 2007-05-14 05:32:05.000 134 12334.17 85.30 55414.07 88888.00 2007-05-14 05:32:05.125 134 12334.15 85.28 55414.07 88888.00 2007-05-14 05:32:05.250 134 12334.05 85.22 55414.05 88888.00 2007-05-14 05:32:05.375 134 12334.02 85.28 55414.07 88888.00 2007-05-14 05:32:05.500 134 12334.05 85.28 55414.07 88888.00 2007-05-14 05:32:05.625 134 12334.12 85.28 55414.10 88888.00 2007-05-14 05:32:05.750 134 12334.17 85.28 55414.12 88888.00 2007-05-14 05:32:05.875 134 12334.20 85.33 55414.15 88888.00 2007-05-14 05:32:06.000 134 12334.15 85.30 55414.12 88888.00 2007-05-14 05:32:06.125 134 12334.02 85.28 55414.07 88888.00 2007-05-14 05:32:06.250 134 12334.00 85.28 55414.07 88888.00 2007-05-14 05:32:06.375 134 12334.05 85.30 55414.07 88888.00 2007-05-14 05:32:06.500 134 12334.10 85.35 55414.10 88888.00 2007-05-14 05:32:06.625 134 12334.12 85.30 55414.10 88888.00 2007-05-14 05:32:06.750 134 12334.12 85.25 55414.12 88888.00 2007-05-14 05:32:06.875 134 12334.15 85.33 55414.18 88888.00 2007-05-14 05:32:07.000 134 12334.17 85.35 55414.12 88888.00 2007-05-14 05:32:07.125 134 12334.08 85.30 55414.12 88888.00 2007-05-14 05:32:07.250 134 12334.02 85.33 55414.10 88888.00 2007-05-14 05:32:07.375 134 12334.08 85.35 55414.10 88888.00 2007-05-14 05:32:07.500 134 12334.08 85.35 55414.10 88888.00 2007-05-14 05:32:07.625 134 12334.10 85.33 55414.07 88888.00 2007-05-14 05:32:07.750 134 12334.12 85.30 55414.10 88888.00 2007-05-14 05:32:07.875 134 12334.00 85.28 55414.07 88888.00 2007-05-14 05:32:08.000 134 12333.92 85.22 55414.07 88888.00 2007-05-14 05:32:08.125 134 12334.00 85.33 55414.12 88888.00 2007-05-14 05:32:08.250 134 12334.00 85.30 55414.10 88888.00 2007-05-14 05:32:08.375 134 12334.00 85.25 55414.05 88888.00 2007-05-14 05:32:08.500 134 12334.05 85.28 55414.10 88888.00 2007-05-14 05:32:08.625 134 12334.08 85.33 55414.12 88888.00 2007-05-14 05:32:08.750 134 12334.08 85.28 55414.10 88888.00 2007-05-14 05:32:08.875 134 12334.05 85.22 55414.07 88888.00 2007-05-14 05:32:09.000 134 12333.98 85.30 55414.07 88888.00 2007-05-14 05:32:09.125 134 12333.92 85.30 55414.07 88888.00 2007-05-14 05:32:09.250 134 12333.92 85.30 55414.12 88888.00 2007-05-14 05:32:09.375 134 12334.00 85.35 55414.10 88888.00 2007-05-14 05:32:09.500 134 12334.05 85.28 55414.10 88888.00 2007-05-14 05:32:09.625 134 12334.10 85.25 55414.12 88888.00 2007-05-14 05:32:09.750 134 12334.08 85.30 55414.07 88888.00 2007-05-14 05:32:09.875 134 12334.05 85.33 55414.07 88888.00 2007-05-14 05:32:10.000 134 12334.00 85.33 55414.05 88888.00 2007-05-14 05:32:10.125 134 12334.00 85.30 55414.05 88888.00 2007-05-14 05:32:10.250 134 12334.00 85.25 55414.03 88888.00 2007-05-14 05:32:10.375 134 12334.00 85.30 55414.07 88888.00 2007-05-14 05:32:10.500 134 12334.02 85.33 55414.05 88888.00 2007-05-14 05:32:10.625 134 12334.02 85.30 55414.05 88888.00 2007-05-14 05:32:10.750 134 12334.08 85.30 55414.07 88888.00 2007-05-14 05:32:10.875 134 12334.23 85.33 55414.15 88888.00 2007-05-14 05:32:11.000 134 12334.25 85.35 55414.12 88888.00 2007-05-14 05:32:11.125 134 12334.23 85.35 55414.07 88888.00 2007-05-14 05:32:11.250 134 12334.12 85.28 55414.05 88888.00 2007-05-14 05:32:11.375 134 12334.10 85.28 55414.03 88888.00 2007-05-14 05:32:11.500 134 12334.00 85.28 55414.05 88888.00 2007-05-14 05:32:11.625 134 12333.98 85.28 55414.05 88888.00 2007-05-14 05:32:11.750 134 12334.05 85.35 55414.07 88888.00 2007-05-14 05:32:11.875 134 12334.10 85.42 55414.07 88888.00 2007-05-14 05:32:12.000 134 12334.12 85.40 55414.07 88888.00 2007-05-14 05:32:12.125 134 12334.00 85.33 55414.05 88888.00 2007-05-14 05:32:12.250 134 12333.92 85.28 55414.03 88888.00 2007-05-14 05:32:12.375 134 12333.95 85.33 55414.03 88888.00 2007-05-14 05:32:12.500 134 12333.98 85.33 55414.05 88888.00 2007-05-14 05:32:12.625 134 12334.02 85.30 55414.05 88888.00 2007-05-14 05:32:12.750 134 12334.00 85.30 55414.03 88888.00 2007-05-14 05:32:12.875 134 12334.08 85.30 55414.07 88888.00 2007-05-14 05:32:13.000 134 12334.15 85.30 55414.07 88888.00 2007-05-14 05:32:13.125 134 12334.20 85.35 55414.07 88888.00 2007-05-14 05:32:13.250 134 12334.15 85.38 55414.07 88888.00 2007-05-14 05:32:13.375 134 12334.12 85.38 55414.05 88888.00 2007-05-14 05:32:13.500 134 12334.08 85.35 55414.07 88888.00 2007-05-14 05:32:13.625 134 12334.02 85.30 55414.07 88888.00 2007-05-14 05:32:13.750 134 12334.02 85.25 55414.10 88888.00 2007-05-14 05:32:13.875 134 12334.08 85.28 55414.15 88888.00 2007-05-14 05:32:14.000 134 12334.05 85.33 55414.12 88888.00 2007-05-14 05:32:14.125 134 12333.98 85.30 55414.10 88888.00 2007-05-14 05:32:14.250 134 12334.02 85.28 55414.10 88888.00 2007-05-14 05:32:14.375 134 12334.05 85.25 55414.10 88888.00 2007-05-14 05:32:14.500 134 12334.05 85.25 55414.07 88888.00 2007-05-14 05:32:14.625 134 12334.02 85.30 55414.10 88888.00 2007-05-14 05:32:14.750 134 12334.05 85.30 55414.12 88888.00 2007-05-14 05:32:14.875 134 12334.12 85.28 55414.10 88888.00 2007-05-14 05:32:15.000 134 12334.12 85.28 55414.12 88888.00 2007-05-14 05:32:15.125 134 12334.10 85.30 55414.15 88888.00 2007-05-14 05:32:15.250 134 12334.00 85.30 55414.15 88888.00 2007-05-14 05:32:15.375 134 12334.05 85.33 55414.15 88888.00 2007-05-14 05:32:15.500 134 12334.02 85.30 55414.12 88888.00 2007-05-14 05:32:15.625 134 12334.08 85.28 55414.10 88888.00 2007-05-14 05:32:15.750 134 12334.02 85.28 55414.12 88888.00 2007-05-14 05:32:15.875 134 12334.02 85.30 55414.12 88888.00 2007-05-14 05:32:16.000 134 12334.05 85.30 55414.10 88888.00 2007-05-14 05:32:16.125 134 12334.02 85.25 55414.10 88888.00 2007-05-14 05:32:16.250 134 12333.98 85.25 55414.07 88888.00 2007-05-14 05:32:16.375 134 12334.02 85.25 55414.07 88888.00 2007-05-14 05:32:16.500 134 12334.08 85.30 55414.10 88888.00 2007-05-14 05:32:16.625 134 12334.12 85.38 55414.10 88888.00 2007-05-14 05:32:16.750 134 12334.12 85.35 55414.07 88888.00 2007-05-14 05:32:16.875 134 12334.08 85.33 55414.10 88888.00 2007-05-14 05:32:17.000 134 12334.02 85.28 55414.10 88888.00 2007-05-14 05:32:17.125 134 12334.05 85.33 55414.12 88888.00 2007-05-14 05:32:17.250 134 12334.02 85.30 55414.15 88888.00 2007-05-14 05:32:17.375 134 12333.98 85.30 55414.12 88888.00 2007-05-14 05:32:17.500 134 12334.02 85.25 55414.12 88888.00 2007-05-14 05:32:17.625 134 12334.05 85.28 55414.12 88888.00 2007-05-14 05:32:17.750 134 12334.08 85.28 55414.10 88888.00 2007-05-14 05:32:17.875 134 12334.08 85.30 55414.10 88888.00 2007-05-14 05:32:18.000 134 12334.02 85.33 55414.12 88888.00 2007-05-14 05:32:18.125 134 12334.05 85.28 55414.12 88888.00 2007-05-14 05:32:18.250 134 12334.00 85.20 55414.15 88888.00 2007-05-14 05:32:18.375 134 12334.02 85.33 55414.20 88888.00 2007-05-14 05:32:18.500 134 12334.10 85.35 55414.22 88888.00 2007-05-14 05:32:18.625 134 12334.08 85.28 55414.18 88888.00 2007-05-14 05:32:18.750 134 12334.00 85.25 55414.15 88888.00 2007-05-14 05:32:18.875 134 12334.00 85.30 55414.15 88888.00 2007-05-14 05:32:19.000 134 12333.98 85.30 55414.12 88888.00 2007-05-14 05:32:19.125 134 12333.90 85.28 55414.15 88888.00 2007-05-14 05:32:19.250 134 12333.88 85.35 55414.18 88888.00 2007-05-14 05:32:19.375 134 12333.92 85.35 55414.15 88888.00 2007-05-14 05:32:19.500 134 12333.90 85.33 55414.15 88888.00 2007-05-14 05:32:19.625 134 12333.88 85.33 55414.12 88888.00 2007-05-14 05:32:19.750 134 12333.92 85.35 55414.18 88888.00 2007-05-14 05:32:19.875 134 12333.95 85.35 55414.20 88888.00 2007-05-14 05:32:20.000 134 12333.95 85.38 55414.20 88888.00 2007-05-14 05:32:20.125 134 12333.98 85.33 55414.18 88888.00 2007-05-14 05:32:20.250 134 12333.95 85.28 55414.15 88888.00 2007-05-14 05:32:20.375 134 12334.00 85.30 55414.12 88888.00 2007-05-14 05:32:20.500 134 12334.08 85.33 55414.15 88888.00 2007-05-14 05:32:20.625 134 12334.05 85.25 55414.15 88888.00 2007-05-14 05:32:20.750 134 12333.92 85.28 55414.18 88888.00 2007-05-14 05:32:20.875 134 12333.95 85.35 55414.18 88888.00 2007-05-14 05:32:21.000 134 12334.12 85.38 55414.18 88888.00 2007-05-14 05:32:21.125 134 12334.10 85.33 55414.15 88888.00 2007-05-14 05:32:21.250 134 12333.95 85.28 55414.15 88888.00 2007-05-14 05:32:21.375 134 12334.00 85.30 55414.15 88888.00 2007-05-14 05:32:21.500 134 12334.00 85.33 55414.18 88888.00 2007-05-14 05:32:21.625 134 12333.98 85.30 55414.18 88888.00 2007-05-14 05:32:21.750 134 12333.92 85.28 55414.15 88888.00 2007-05-14 05:32:21.875 134 12333.88 85.22 55414.18 88888.00 2007-05-14 05:32:22.000 134 12333.88 85.25 55414.18 88888.00 2007-05-14 05:32:22.125 134 12333.92 85.35 55414.20 88888.00 2007-05-14 05:32:22.250 134 12334.00 85.38 55414.18 88888.00 2007-05-14 05:32:22.375 134 12334.05 85.40 55414.18 88888.00 2007-05-14 05:32:22.500 134 12333.98 85.38 55414.18 88888.00 2007-05-14 05:32:22.625 134 12333.88 85.30 55414.15 88888.00 2007-05-14 05:32:22.750 134 12333.83 85.30 55414.12 88888.00 2007-05-14 05:32:22.875 134 12333.77 85.35 55414.12 88888.00 2007-05-14 05:32:23.000 134 12333.83 85.35 55414.12 88888.00 2007-05-14 05:32:23.125 134 12333.88 85.40 55414.18 88888.00 2007-05-14 05:32:23.250 134 12333.88 85.42 55414.20 88888.00 2007-05-14 05:32:23.375 134 12333.88 85.42 55414.20 88888.00 2007-05-14 05:32:23.500 134 12333.88 85.38 55414.18 88888.00 2007-05-14 05:32:23.625 134 12333.90 85.35 55414.18 88888.00 2007-05-14 05:32:23.750 134 12334.00 85.33 55414.15 88888.00 2007-05-14 05:32:23.875 134 12333.95 85.33 55414.12 88888.00 2007-05-14 05:32:24.000 134 12333.95 85.35 55414.12 88888.00 2007-05-14 05:32:24.125 134 12333.98 85.35 55414.18 88888.00 2007-05-14 05:32:24.250 134 12333.98 85.35 55414.18 88888.00 2007-05-14 05:32:24.375 134 12334.00 85.38 55414.18 88888.00 2007-05-14 05:32:24.500 134 12334.05 85.38 55414.18 88888.00 2007-05-14 05:32:24.625 134 12334.02 85.38 55414.15 88888.00 2007-05-14 05:32:24.750 134 12334.02 85.33 55414.15 88888.00 2007-05-14 05:32:24.875 134 12333.98 85.33 55414.15 88888.00 2007-05-14 05:32:25.000 134 12333.90 85.30 55414.12 88888.00 2007-05-14 05:32:25.125 134 12333.88 85.28 55414.15 88888.00 2007-05-14 05:32:25.250 134 12333.92 85.40 55414.12 88888.00 2007-05-14 05:32:25.375 134 12333.95 85.42 55414.18 88888.00 2007-05-14 05:32:25.500 134 12333.90 85.42 55414.18 88888.00 2007-05-14 05:32:25.625 134 12333.90 85.38 55414.18 88888.00 2007-05-14 05:32:25.750 134 12333.83 85.35 55414.12 88888.00 2007-05-14 05:32:25.875 134 12333.77 85.33 55414.12 88888.00 2007-05-14 05:32:26.000 134 12333.77 85.35 55414.10 88888.00 2007-05-14 05:32:26.125 134 12333.80 85.33 55414.10 88888.00 2007-05-14 05:32:26.250 134 12333.77 85.30 55414.12 88888.00 2007-05-14 05:32:26.375 134 12333.90 85.35 55414.10 88888.00 2007-05-14 05:32:26.500 134 12333.90 85.33 55414.12 88888.00 2007-05-14 05:32:26.625 134 12333.88 85.35 55414.12 88888.00 2007-05-14 05:32:26.750 134 12333.85 85.42 55414.15 88888.00 2007-05-14 05:32:26.875 134 12333.80 85.38 55414.18 88888.00 2007-05-14 05:32:27.000 134 12333.80 85.33 55414.12 88888.00 2007-05-14 05:32:27.125 134 12333.75 85.33 55414.10 88888.00 2007-05-14 05:32:27.250 134 12333.70 85.38 55414.18 88888.00 2007-05-14 05:32:27.375 134 12333.83 85.40 55414.20 88888.00 2007-05-14 05:32:27.500 134 12333.83 85.33 55414.18 88888.00 2007-05-14 05:32:27.625 134 12333.80 85.30 55414.15 88888.00 2007-05-14 05:32:27.750 134 12333.80 85.38 55414.12 88888.00 2007-05-14 05:32:27.875 134 12333.83 85.38 55414.15 88888.00 2007-05-14 05:32:28.000 134 12333.83 85.33 55414.12 88888.00 2007-05-14 05:32:28.125 134 12333.80 85.38 55414.10 88888.00 2007-05-14 05:32:28.250 134 12333.83 85.40 55414.15 88888.00 2007-05-14 05:32:28.375 134 12333.85 85.38 55414.15 88888.00 2007-05-14 05:32:28.500 134 12333.85 85.38 55414.12 88888.00 2007-05-14 05:32:28.625 134 12333.83 85.28 55414.10 88888.00 2007-05-14 05:32:28.750 134 12333.85 85.35 55414.12 88888.00 2007-05-14 05:32:28.875 134 12333.85 85.35 55414.15 88888.00 2007-05-14 05:32:29.000 134 12333.83 85.35 55414.12 88888.00 2007-05-14 05:32:29.125 134 12333.83 85.40 55414.15 88888.00 2007-05-14 05:32:29.250 134 12333.88 85.38 55414.18 88888.00 2007-05-14 05:32:29.375 134 12333.90 85.38 55414.18 88888.00 2007-05-14 05:32:29.500 134 12333.90 85.40 55414.18 88888.00 2007-05-14 05:32:29.625 134 12333.92 85.38 55414.18 88888.00 2007-05-14 05:32:29.750 134 12333.90 85.40 55414.18 88888.00 2007-05-14 05:32:29.875 134 12333.80 85.35 55414.15 88888.00 2007-05-14 05:32:30.000 134 12333.83 85.30 55414.12 88888.00 2007-05-14 05:32:30.125 134 12333.90 85.30 55414.18 88888.00 2007-05-14 05:32:30.250 134 12333.88 85.33 55414.18 88888.00 2007-05-14 05:32:30.375 134 12333.85 85.38 55414.18 88888.00 2007-05-14 05:32:30.500 134 12333.90 85.38 55414.15 88888.00 2007-05-14 05:32:30.625 134 12333.92 85.33 55414.18 88888.00 2007-05-14 05:32:30.750 134 12333.85 85.30 55414.20 88888.00 2007-05-14 05:32:30.875 134 12333.83 85.28 55414.18 88888.00 2007-05-14 05:32:31.000 134 12333.80 85.30 55414.15 88888.00 2007-05-14 05:32:31.125 134 12333.88 85.33 55414.20 88888.00 2007-05-14 05:32:31.250 134 12333.90 85.30 55414.20 88888.00 2007-05-14 05:32:31.375 134 12333.98 85.35 55414.20 88888.00 2007-05-14 05:32:31.500 134 12333.92 85.35 55414.20 88888.00 2007-05-14 05:32:31.625 134 12333.83 85.30 55414.20 88888.00 2007-05-14 05:32:31.750 134 12333.80 85.28 55414.18 88888.00 2007-05-14 05:32:31.875 134 12333.85 85.28 55414.18 88888.00 2007-05-14 05:32:32.000 134 12333.90 85.35 55414.20 88888.00 2007-05-14 05:32:32.125 134 12333.88 85.33 55414.18 88888.00 2007-05-14 05:32:32.250 134 12333.90 85.35 55414.18 88888.00 2007-05-14 05:32:32.375 134 12333.92 85.35 55414.18 88888.00 2007-05-14 05:32:32.500 134 12333.83 85.35 55414.15 88888.00 2007-05-14 05:32:32.625 134 12333.88 85.35 55414.18 88888.00 2007-05-14 05:32:32.750 134 12333.98 85.35 55414.20 88888.00 2007-05-14 05:32:32.875 134 12333.92 85.28 55414.15 88888.00 2007-05-14 05:32:33.000 134 12333.90 85.25 55414.12 88888.00 2007-05-14 05:32:33.125 134 12333.92 85.28 55414.15 88888.00 2007-05-14 05:32:33.250 134 12333.90 85.30 55414.18 88888.00 2007-05-14 05:32:33.375 134 12333.90 85.30 55414.15 88888.00 2007-05-14 05:32:33.500 134 12333.95 85.33 55414.15 88888.00 2007-05-14 05:32:33.625 134 12333.92 85.30 55414.15 88888.00 2007-05-14 05:32:33.750 134 12333.88 85.35 55414.20 88888.00 2007-05-14 05:32:33.875 134 12333.92 85.42 55414.20 88888.00 2007-05-14 05:32:34.000 134 12333.92 85.35 55414.15 88888.00 2007-05-14 05:32:34.125 134 12333.85 85.28 55414.15 88888.00 2007-05-14 05:32:34.250 134 12333.77 85.30 55414.18 88888.00 2007-05-14 05:32:34.375 134 12333.85 85.35 55414.18 88888.00 2007-05-14 05:32:34.500 134 12333.90 85.38 55414.18 88888.00 2007-05-14 05:32:34.625 134 12333.92 85.35 55414.18 88888.00 2007-05-14 05:32:34.750 134 12333.90 85.35 55414.15 88888.00 2007-05-14 05:32:34.875 134 12333.88 85.30 55414.12 88888.00 2007-05-14 05:32:35.000 134 12333.90 85.35 55414.15 88888.00 2007-05-14 05:32:35.125 134 12333.88 85.33 55414.15 88888.00 2007-05-14 05:32:35.250 134 12333.83 85.28 55414.12 88888.00 2007-05-14 05:32:35.375 134 12333.85 85.30 55414.15 88888.00 2007-05-14 05:32:35.500 134 12333.83 85.33 55414.18 88888.00 2007-05-14 05:32:35.625 134 12333.85 85.38 55414.20 88888.00 2007-05-14 05:32:35.750 134 12333.77 85.35 55414.20 88888.00 2007-05-14 05:32:35.875 134 12333.73 85.35 55414.20 88888.00 2007-05-14 05:32:36.000 134 12333.75 85.33 55414.18 88888.00 2007-05-14 05:32:36.125 134 12333.75 85.35 55414.20 88888.00 2007-05-14 05:32:36.250 134 12333.75 85.38 55414.20 88888.00 2007-05-14 05:32:36.375 134 12333.85 85.38 55414.22 88888.00 2007-05-14 05:32:36.500 134 12333.88 85.38 55414.25 88888.00 2007-05-14 05:32:36.625 134 12333.85 85.33 55414.22 88888.00 2007-05-14 05:32:36.750 134 12333.85 85.33 55414.22 88888.00 2007-05-14 05:32:36.875 134 12333.83 85.40 55414.25 88888.00 2007-05-14 05:32:37.000 134 12333.75 85.42 55414.22 88888.00 2007-05-14 05:32:37.125 134 12333.73 85.42 55414.22 88888.00 2007-05-14 05:32:37.250 134 12333.80 85.40 55414.28 88888.00 2007-05-14 05:32:37.375 134 12333.92 85.40 55414.22 88888.00 2007-05-14 05:32:37.500 134 12333.92 85.35 55414.22 88888.00 2007-05-14 05:32:37.625 134 12333.85 85.28 55414.25 88888.00 2007-05-14 05:32:37.750 134 12333.85 85.25 55414.22 88888.00 2007-05-14 05:32:37.875 134 12333.83 85.28 55414.20 88888.00 2007-05-14 05:32:38.000 134 12333.85 85.33 55414.18 88888.00 2007-05-14 05:32:38.125 134 12333.85 85.35 55414.22 88888.00 2007-05-14 05:32:38.250 134 12333.88 85.30 55414.25 88888.00 2007-05-14 05:32:38.375 134 12333.83 85.28 55414.25 88888.00 2007-05-14 05:32:38.500 134 12333.85 85.40 55414.28 88888.00 2007-05-14 05:32:38.625 134 12333.92 85.42 55414.30 88888.00 2007-05-14 05:32:38.750 134 12333.92 85.38 55414.28 88888.00 2007-05-14 05:32:38.875 134 12333.85 85.33 55414.22 88888.00 2007-05-14 05:32:39.000 134 12333.77 85.33 55414.20 88888.00 2007-05-14 05:32:39.125 134 12333.77 85.30 55414.22 88888.00 2007-05-14 05:32:39.250 134 12333.75 85.35 55414.22 88888.00 2007-05-14 05:32:39.375 134 12333.80 85.38 55414.20 88888.00 2007-05-14 05:32:39.500 134 12333.88 85.40 55414.25 88888.00 2007-05-14 05:32:39.625 134 12333.80 85.35 55414.25 88888.00 2007-05-14 05:32:39.750 134 12333.77 85.33 55414.25 88888.00 2007-05-14 05:32:39.875 134 12333.75 85.30 55414.25 88888.00 2007-05-14 05:32:40.000 134 12333.80 85.35 55414.25 88888.00 2007-05-14 05:32:40.125 134 12333.92 85.35 55414.28 88888.00 2007-05-14 05:32:40.250 134 12333.88 85.30 55414.25 88888.00 2007-05-14 05:32:40.375 134 12333.83 85.33 55414.25 88888.00 2007-05-14 05:32:40.500 134 12333.90 85.42 55414.22 88888.00 2007-05-14 05:32:40.625 134 12333.95 85.47 55414.22 88888.00 2007-05-14 05:32:40.750 134 12333.83 85.40 55414.20 88888.00 2007-05-14 05:32:40.875 134 12333.75 85.38 55414.20 88888.00 2007-05-14 05:32:41.000 134 12333.70 85.38 55414.18 88888.00 2007-05-14 05:32:41.125 134 12333.80 85.42 55414.22 88888.00 2007-05-14 05:32:41.250 134 12333.85 85.40 55414.22 88888.00 2007-05-14 05:32:41.375 134 12333.83 85.38 55414.18 88888.00 2007-05-14 05:32:41.500 134 12333.77 85.33 55414.18 88888.00 2007-05-14 05:32:41.625 134 12333.80 85.40 55414.25 88888.00 2007-05-14 05:32:41.750 134 12333.80 85.42 55414.25 88888.00 2007-05-14 05:32:41.875 134 12333.83 85.38 55414.22 88888.00 2007-05-14 05:32:42.000 134 12333.88 85.30 55414.18 88888.00 2007-05-14 05:32:42.125 134 12333.88 85.30 55414.18 88888.00 2007-05-14 05:32:42.250 134 12333.88 85.38 55414.20 88888.00 2007-05-14 05:32:42.375 134 12333.88 85.35 55414.22 88888.00 2007-05-14 05:32:42.500 134 12333.88 85.33 55414.22 88888.00 2007-05-14 05:32:42.625 134 12333.85 85.33 55414.22 88888.00 2007-05-14 05:32:42.750 134 12333.83 85.35 55414.25 88888.00 2007-05-14 05:32:42.875 134 12333.85 85.40 55414.25 88888.00 2007-05-14 05:32:43.000 134 12333.85 85.40 55414.25 88888.00 2007-05-14 05:32:43.125 134 12333.80 85.35 55414.22 88888.00 2007-05-14 05:32:43.250 134 12333.70 85.38 55414.28 88888.00 2007-05-14 05:32:43.375 134 12333.80 85.42 55414.28 88888.00 2007-05-14 05:32:43.500 134 12333.83 85.40 55414.25 88888.00 2007-05-14 05:32:43.625 134 12333.80 85.35 55414.25 88888.00 2007-05-14 05:32:43.750 134 12333.90 85.38 55414.25 88888.00 2007-05-14 05:32:43.875 134 12333.92 85.38 55414.25 88888.00 2007-05-14 05:32:44.000 134 12333.88 85.35 55414.22 88888.00 2007-05-14 05:32:44.125 134 12333.80 85.35 55414.22 88888.00 2007-05-14 05:32:44.250 134 12333.77 85.42 55414.22 88888.00 2007-05-14 05:32:44.375 134 12333.77 85.42 55414.20 88888.00 2007-05-14 05:32:44.500 134 12333.77 85.40 55414.22 88888.00 2007-05-14 05:32:44.625 134 12333.77 85.40 55414.20 88888.00 2007-05-14 05:32:44.750 134 12333.77 85.40 55414.22 88888.00 2007-05-14 05:32:44.875 134 12333.83 85.40 55414.25 88888.00 2007-05-14 05:32:45.000 134 12333.80 85.38 55414.20 88888.00 2007-05-14 05:32:45.125 134 12333.80 85.38 55414.22 88888.00 2007-05-14 05:32:45.250 134 12333.70 85.33 55414.22 88888.00 2007-05-14 05:32:45.375 134 12333.73 85.30 55414.22 88888.00 2007-05-14 05:32:45.500 134 12333.83 85.35 55414.22 88888.00 2007-05-14 05:32:45.625 134 12333.77 85.35 55414.18 88888.00 2007-05-14 05:32:45.750 134 12333.75 85.40 55414.20 88888.00 2007-05-14 05:32:45.875 134 12333.77 85.42 55414.20 88888.00 2007-05-14 05:32:46.000 134 12333.70 85.38 55414.20 88888.00 2007-05-14 05:32:46.125 134 12333.67 85.35 55414.20 88888.00 2007-05-14 05:32:46.250 134 12333.70 85.30 55414.20 88888.00 2007-05-14 05:32:46.375 134 12333.67 85.33 55414.18 88888.00 2007-05-14 05:32:46.500 134 12333.62 85.33 55414.20 88888.00 2007-05-14 05:32:46.625 134 12333.75 85.38 55414.22 88888.00 2007-05-14 05:32:46.750 134 12333.83 85.38 55414.22 88888.00 2007-05-14 05:32:46.875 134 12333.83 85.40 55414.18 88888.00 2007-05-14 05:32:47.000 134 12333.73 85.35 55414.18 88888.00 2007-05-14 05:32:47.125 134 12333.70 85.30 55414.18 88888.00 2007-05-14 05:32:47.250 134 12333.75 85.33 55414.18 88888.00 2007-05-14 05:32:47.375 134 12333.80 85.38 55414.20 88888.00 2007-05-14 05:32:47.500 134 12333.77 85.40 55414.25 88888.00 2007-05-14 05:32:47.625 134 12333.70 85.33 55414.25 88888.00 2007-05-14 05:32:47.750 134 12333.67 85.38 55414.25 88888.00 2007-05-14 05:32:47.875 134 12333.70 85.42 55414.25 88888.00 2007-05-14 05:32:48.000 134 12333.77 85.40 55414.25 88888.00 2007-05-14 05:32:48.125 134 12333.77 85.35 55414.28 88888.00 2007-05-14 05:32:48.250 134 12333.75 85.38 55414.28 88888.00 2007-05-14 05:32:48.375 134 12333.73 85.35 55414.25 88888.00 2007-05-14 05:32:48.500 134 12333.70 85.33 55414.25 88888.00 2007-05-14 05:32:48.625 134 12333.73 85.35 55414.20 88888.00 2007-05-14 05:32:48.750 134 12333.77 85.33 55414.25 88888.00 2007-05-14 05:32:48.875 134 12333.73 85.38 55414.30 88888.00 2007-05-14 05:32:49.000 134 12333.73 85.40 55414.28 88888.00 2007-05-14 05:32:49.125 134 12333.73 85.38 55414.28 88888.00 2007-05-14 05:32:49.250 134 12333.70 85.30 55414.28 88888.00 2007-05-14 05:32:49.375 134 12333.75 85.35 55414.30 88888.00 2007-05-14 05:32:49.500 134 12333.77 85.40 55414.30 88888.00 2007-05-14 05:32:49.625 134 12333.73 85.38 55414.25 88888.00 2007-05-14 05:32:49.750 134 12333.75 85.35 55414.22 88888.00 2007-05-14 05:32:49.875 134 12333.73 85.35 55414.28 88888.00 2007-05-14 05:32:50.000 134 12333.73 85.35 55414.25 88888.00 2007-05-14 05:32:50.125 134 12333.75 85.35 55414.25 88888.00 2007-05-14 05:32:50.250 134 12333.75 85.40 55414.30 88888.00 2007-05-14 05:32:50.375 134 12333.70 85.38 55414.22 88888.00 2007-05-14 05:32:50.500 134 12333.60 85.33 55414.20 88888.00 2007-05-14 05:32:50.625 134 12333.62 85.33 55414.20 88888.00 2007-05-14 05:32:50.750 134 12333.62 85.30 55414.22 88888.00 2007-05-14 05:32:50.875 134 12333.62 85.33 55414.28 88888.00 2007-05-14 05:32:51.000 134 12333.77 85.35 55414.30 88888.00 2007-05-14 05:32:51.125 134 12333.85 85.38 55414.30 88888.00 2007-05-14 05:32:51.250 134 12333.75 85.33 55414.25 88888.00 2007-05-14 05:32:51.375 134 12333.75 85.38 55414.22 88888.00 2007-05-14 05:32:51.500 134 12333.85 85.40 55414.25 88888.00 2007-05-14 05:32:51.625 134 12333.85 85.40 55414.28 88888.00 2007-05-14 05:32:51.750 134 12333.77 85.35 55414.28 88888.00 2007-05-14 05:32:51.875 134 12333.73 85.33 55414.25 88888.00 2007-05-14 05:32:52.000 134 12333.75 85.30 55414.22 88888.00 2007-05-14 05:32:52.125 134 12333.70 85.33 55414.22 88888.00 2007-05-14 05:32:52.250 134 12333.65 85.35 55414.22 88888.00 2007-05-14 05:32:52.375 134 12333.67 85.38 55414.22 88888.00 2007-05-14 05:32:52.500 134 12333.70 85.33 55414.20 88888.00 2007-05-14 05:32:52.625 134 12333.70 85.35 55414.25 88888.00 2007-05-14 05:32:52.750 134 12333.67 85.33 55414.22 88888.00 2007-05-14 05:32:52.875 134 12333.70 85.30 55414.22 88888.00 2007-05-14 05:32:53.000 134 12333.70 85.38 55414.22 88888.00 2007-05-14 05:32:53.125 134 12333.67 85.38 55414.28 88888.00 2007-05-14 05:32:53.250 134 12333.60 85.35 55414.28 88888.00 2007-05-14 05:32:53.375 134 12333.60 85.35 55414.28 88888.00 2007-05-14 05:32:53.500 134 12333.62 85.38 55414.28 88888.00 2007-05-14 05:32:53.625 134 12333.73 85.38 55414.28 88888.00 2007-05-14 05:32:53.750 134 12333.73 85.40 55414.28 88888.00 2007-05-14 05:32:53.875 134 12333.67 85.38 55414.28 88888.00 2007-05-14 05:32:54.000 134 12333.73 85.42 55414.30 88888.00 2007-05-14 05:32:54.125 134 12333.70 85.38 55414.25 88888.00 2007-05-14 05:32:54.250 134 12333.65 85.35 55414.25 88888.00 2007-05-14 05:32:54.375 134 12333.65 85.42 55414.30 88888.00 2007-05-14 05:32:54.500 134 12333.62 85.42 55414.28 88888.00 2007-05-14 05:32:54.625 134 12333.67 85.45 55414.28 88888.00 2007-05-14 05:32:54.750 134 12333.67 85.38 55414.25 88888.00 2007-05-14 05:32:54.875 134 12333.65 85.33 55414.25 88888.00 2007-05-14 05:32:55.000 134 12333.62 85.38 55414.25 88888.00 2007-05-14 05:32:55.125 134 12333.67 85.45 55414.30 88888.00 2007-05-14 05:32:55.250 134 12333.62 85.38 55414.28 88888.00 2007-05-14 05:32:55.375 134 12333.65 85.33 55414.28 88888.00 2007-05-14 05:32:55.500 134 12333.60 85.38 55414.25 88888.00 2007-05-14 05:32:55.625 134 12333.58 85.38 55414.25 88888.00 2007-05-14 05:32:55.750 134 12333.60 85.33 55414.25 88888.00 2007-05-14 05:32:55.875 134 12333.65 85.33 55414.25 88888.00 2007-05-14 05:32:56.000 134 12333.73 85.33 55414.22 88888.00 2007-05-14 05:32:56.125 134 12333.75 85.40 55414.28 88888.00 2007-05-14 05:32:56.250 134 12333.65 85.33 55414.28 88888.00 2007-05-14 05:32:56.375 134 12333.65 85.30 55414.28 88888.00 2007-05-14 05:32:56.500 134 12333.62 85.35 55414.25 88888.00 2007-05-14 05:32:56.625 134 12333.60 85.35 55414.25 88888.00 2007-05-14 05:32:56.750 134 12333.60 85.35 55414.22 88888.00 2007-05-14 05:32:56.875 134 12333.62 85.30 55414.20 88888.00 2007-05-14 05:32:57.000 134 12333.65 85.38 55414.28 88888.00 2007-05-14 05:32:57.125 134 12333.62 85.35 55414.30 88888.00 2007-05-14 05:32:57.250 134 12333.52 85.25 55414.30 88888.00 2007-05-14 05:32:57.375 134 12333.60 85.28 55414.25 88888.00 2007-05-14 05:32:57.500 134 12333.67 85.35 55414.25 88888.00 2007-05-14 05:32:57.625 134 12333.73 85.33 55414.22 88888.00 2007-05-14 05:32:57.750 134 12333.67 85.35 55414.25 88888.00 2007-05-14 05:32:57.875 134 12333.62 85.38 55414.28 88888.00 2007-05-14 05:32:58.000 134 12333.65 85.40 55414.28 88888.00 2007-05-14 05:32:58.125 134 12333.70 85.40 55414.30 88888.00 2007-05-14 05:32:58.250 134 12333.65 85.35 55414.30 88888.00 2007-05-14 05:32:58.375 134 12333.67 85.38 55414.30 88888.00 2007-05-14 05:32:58.500 134 12333.65 85.38 55414.28 88888.00 2007-05-14 05:32:58.625 134 12333.67 85.33 55414.25 88888.00 2007-05-14 05:32:58.750 134 12333.67 85.33 55414.25 88888.00 2007-05-14 05:32:58.875 134 12333.70 85.40 55414.28 88888.00 2007-05-14 05:32:59.000 134 12333.60 85.42 55414.28 88888.00 2007-05-14 05:32:59.125 134 12333.58 85.40 55414.30 88888.00 2007-05-14 05:32:59.250 134 12333.62 85.38 55414.30 88888.00 2007-05-14 05:32:59.375 134 12333.62 85.38 55414.28 88888.00 2007-05-14 05:32:59.500 134 12333.60 85.35 55414.22 88888.00 2007-05-14 05:32:59.625 134 12333.65 85.33 55414.22 88888.00 2007-05-14 05:32:59.750 134 12333.70 85.38 55414.28 88888.00 2007-05-14 05:32:59.875 134 12333.67 85.40 55414.28 88888.00 2007-05-14 05:33:00.000 134 12333.60 85.35 55414.28 88888.00 2007-05-14 05:33:00.125 134 12333.62 85.38 55414.30 88888.00 2007-05-14 05:33:00.250 134 12333.65 85.38 55414.30 88888.00 2007-05-14 05:33:00.375 134 12333.67 85.40 55414.30 88888.00 2007-05-14 05:33:00.500 134 12333.60 85.35 55414.30 88888.00 2007-05-14 05:33:00.625 134 12333.55 85.40 55414.30 88888.00 2007-05-14 05:33:00.750 134 12333.58 85.40 55414.30 88888.00 2007-05-14 05:33:00.875 134 12333.60 85.35 55414.28 88888.00 2007-05-14 05:33:01.000 134 12333.60 85.33 55414.28 88888.00 2007-05-14 05:33:01.125 134 12333.58 85.35 55414.28 88888.00 2007-05-14 05:33:01.250 134 12333.58 85.42 55414.28 88888.00 2007-05-14 05:33:01.375 134 12333.55 85.45 55414.28 88888.00 2007-05-14 05:33:01.500 134 12333.58 85.45 55414.30 88888.00 2007-05-14 05:33:01.625 134 12333.62 85.40 55414.32 88888.00 2007-05-14 05:33:01.750 134 12333.67 85.35 55414.32 88888.00 2007-05-14 05:33:01.875 134 12333.60 85.35 55414.32 88888.00 2007-05-14 05:33:02.000 134 12333.58 85.35 55414.32 88888.00 2007-05-14 05:33:02.125 134 12333.55 85.35 55414.30 88888.00 2007-05-14 05:33:02.250 134 12333.60 85.35 55414.30 88888.00 2007-05-14 05:33:02.375 134 12333.65 85.38 55414.30 88888.00 2007-05-14 05:33:02.500 134 12333.62 85.38 55414.28 88888.00 2007-05-14 05:33:02.625 134 12333.58 85.35 55414.25 88888.00 2007-05-14 05:33:02.750 134 12333.58 85.40 55414.28 88888.00 2007-05-14 05:33:02.875 134 12333.55 85.40 55414.30 88888.00 2007-05-14 05:33:03.000 134 12333.50 85.38 55414.25 88888.00 2007-05-14 05:33:03.125 134 12333.48 85.40 55414.30 88888.00 2007-05-14 05:33:03.250 134 12333.50 85.35 55414.30 88888.00 2007-05-14 05:33:03.375 134 12333.50 85.38 55414.30 88888.00 2007-05-14 05:33:03.500 134 12333.52 85.35 55414.32 88888.00 2007-05-14 05:33:03.625 134 12333.52 85.40 55414.32 88888.00 2007-05-14 05:33:03.750 134 12333.52 85.40 55414.30 88888.00 2007-05-14 05:33:03.875 134 12333.52 85.38 55414.32 88888.00 2007-05-14 05:33:04.000 134 12333.55 85.38 55414.32 88888.00 2007-05-14 05:33:04.125 134 12333.60 85.42 55414.35 88888.00 2007-05-14 05:33:04.250 134 12333.62 85.40 55414.35 88888.00 2007-05-14 05:33:04.375 134 12333.60 85.38 55414.32 88888.00 2007-05-14 05:33:04.500 134 12333.60 85.40 55414.30 88888.00 2007-05-14 05:33:04.625 134 12333.62 85.40 55414.30 88888.00 2007-05-14 05:33:04.750 134 12333.67 85.38 55414.32 88888.00 2007-05-14 05:33:04.875 134 12333.62 85.35 55414.32 88888.00 2007-05-14 05:33:05.000 134 12333.55 85.33 55414.32 88888.00 2007-05-14 05:33:05.125 134 12333.55 85.35 55414.35 88888.00 2007-05-14 05:33:05.250 134 12333.55 85.35 55414.32 88888.00 2007-05-14 05:33:05.375 134 12333.52 85.38 55414.30 88888.00 2007-05-14 05:33:05.500 134 12333.52 85.40 55414.30 88888.00 2007-05-14 05:33:05.625 134 12333.55 85.42 55414.38 88888.00 2007-05-14 05:33:05.750 134 12333.58 85.38 55414.32 88888.00 2007-05-14 05:33:05.875 134 12333.58 85.38 55414.32 88888.00 2007-05-14 05:33:06.000 134 12333.58 85.38 55414.28 88888.00 2007-05-14 05:33:06.125 134 12333.52 85.33 55414.28 88888.00 2007-05-14 05:33:06.250 134 12333.60 85.35 55414.32 88888.00 2007-05-14 05:33:06.375 134 12333.55 85.35 55414.30 88888.00 2007-05-14 05:33:06.500 134 12333.58 85.40 55414.32 88888.00 2007-05-14 05:33:06.625 134 12333.60 85.42 55414.30 88888.00 2007-05-14 05:33:06.750 134 12333.55 85.38 55414.28 88888.00 2007-05-14 05:33:06.875 134 12333.45 85.33 55414.25 88888.00 2007-05-14 05:33:07.000 134 12333.50 85.33 55414.28 88888.00 2007-05-14 05:33:07.125 134 12333.55 85.33 55414.30 88888.00 2007-05-14 05:33:07.250 134 12333.52 85.33 55414.28 88888.00 2007-05-14 05:33:07.375 134 12333.55 85.35 55414.28 88888.00 2007-05-14 05:33:07.500 134 12333.60 85.30 55414.28 88888.00 2007-05-14 05:33:07.625 134 12333.58 85.25 55414.28 88888.00 2007-05-14 05:33:07.750 134 12333.55 85.28 55414.30 88888.00 2007-05-14 05:33:07.875 134 12333.52 85.33 55414.30 88888.00 2007-05-14 05:33:08.000 134 12333.50 85.33 55414.30 88888.00 2007-05-14 05:33:08.125 134 12333.50 85.38 55414.32 88888.00 2007-05-14 05:33:08.250 134 12333.48 85.38 55414.32 88888.00 2007-05-14 05:33:08.375 134 12333.45 85.38 55414.30 88888.00 2007-05-14 05:33:08.500 134 12333.40 85.38 55414.30 88888.00 2007-05-14 05:33:08.625 134 12333.58 85.42 55414.32 88888.00 2007-05-14 05:33:08.750 134 12333.60 85.40 55414.30 88888.00 2007-05-14 05:33:08.875 134 12333.55 85.35 55414.30 88888.00 2007-05-14 05:33:09.000 134 12333.52 85.35 55414.28 88888.00 2007-05-14 05:33:09.125 134 12333.48 85.35 55414.30 88888.00 2007-05-14 05:33:09.250 134 12333.48 85.33 55414.32 88888.00 2007-05-14 05:33:09.375 134 12333.52 85.30 55414.30 88888.00 2007-05-14 05:33:09.500 134 12333.55 85.30 55414.32 88888.00 2007-05-14 05:33:09.625 134 12333.60 85.33 55414.30 88888.00 2007-05-14 05:33:09.750 134 12333.58 85.35 55414.30 88888.00 2007-05-14 05:33:09.875 134 12333.58 85.38 55414.30 88888.00 2007-05-14 05:33:10.000 134 12333.55 85.33 55414.30 88888.00 2007-05-14 05:33:10.125 134 12333.48 85.30 55414.30 88888.00 2007-05-14 05:33:10.250 134 12333.42 85.25 55414.32 88888.00 2007-05-14 05:33:10.375 134 12333.45 85.28 55414.35 88888.00 2007-05-14 05:33:10.500 134 12333.50 85.33 55414.35 88888.00 2007-05-14 05:33:10.625 134 12333.55 85.35 55414.35 88888.00 2007-05-14 05:33:10.750 134 12333.55 85.30 55414.32 88888.00 2007-05-14 05:33:10.875 134 12333.45 85.30 55414.32 88888.00 2007-05-14 05:33:11.000 134 12333.50 85.35 55414.38 88888.00 2007-05-14 05:33:11.125 134 12333.58 85.38 55414.38 88888.00 2007-05-14 05:33:11.250 134 12333.58 85.33 55414.35 88888.00 2007-05-14 05:33:11.375 134 12333.58 85.35 55414.35 88888.00 2007-05-14 05:33:11.500 134 12333.62 85.40 55414.30 88888.00 2007-05-14 05:33:11.625 134 12333.62 85.42 55414.32 88888.00 2007-05-14 05:33:11.750 134 12333.55 85.40 55414.32 88888.00 2007-05-14 05:33:11.875 134 12333.48 85.38 55414.28 88888.00 2007-05-14 05:33:12.000 134 12333.45 85.30 55414.25 88888.00 2007-05-14 05:33:12.125 134 12333.45 85.35 55414.30 88888.00 2007-05-14 05:33:12.250 134 12333.38 85.40 55414.32 88888.00 2007-05-14 05:33:12.375 134 12333.38 85.40 55414.32 88888.00 2007-05-14 05:33:12.500 134 12333.33 85.35 55414.30 88888.00 2007-05-14 05:33:12.625 134 12333.35 85.33 55414.28 88888.00 2007-05-14 05:33:12.750 134 12333.40 85.30 55414.28 88888.00 2007-05-14 05:33:12.875 134 12333.42 85.30 55414.30 88888.00 2007-05-14 05:33:13.000 134 12333.45 85.28 55414.30 88888.00 2007-05-14 05:33:13.125 134 12333.45 85.33 55414.30 88888.00 2007-05-14 05:33:13.250 134 12333.45 85.38 55414.32 88888.00 2007-05-14 05:33:13.375 134 12333.42 85.38 55414.32 88888.00 2007-05-14 05:33:13.500 134 12333.48 85.35 55414.30 88888.00 2007-05-14 05:33:13.625 134 12333.50 85.35 55414.30 88888.00 2007-05-14 05:33:13.750 134 12333.45 85.38 55414.32 88888.00 2007-05-14 05:33:13.875 134 12333.42 85.35 55414.35 88888.00 2007-05-14 05:33:14.000 134 12333.38 85.28 55414.32 88888.00 2007-05-14 05:33:14.125 134 12333.40 85.30 55414.32 88888.00 2007-05-14 05:33:14.250 134 12333.50 85.35 55414.35 88888.00 2007-05-14 05:33:14.375 134 12333.48 85.38 55414.35 88888.00 2007-05-14 05:33:14.500 134 12333.42 85.33 55414.35 88888.00 2007-05-14 05:33:14.625 134 12333.42 85.33 55414.38 88888.00 2007-05-14 05:33:14.750 134 12333.40 85.35 55414.38 88888.00 2007-05-14 05:33:14.875 134 12333.40 85.30 55414.32 88888.00 2007-05-14 05:33:15.000 134 12333.45 85.30 55414.35 88888.00 2007-05-14 05:33:15.125 134 12333.42 85.33 55414.35 88888.00 2007-05-14 05:33:15.250 134 12333.35 85.30 55414.32 88888.00 2007-05-14 05:33:15.375 134 12333.45 85.33 55414.32 88888.00 2007-05-14 05:33:15.500 134 12333.52 85.40 55414.32 88888.00 2007-05-14 05:33:15.625 134 12333.52 85.40 55414.35 88888.00 2007-05-14 05:33:15.750 134 12333.42 85.33 55414.35 88888.00 2007-05-14 05:33:15.875 134 12333.42 85.33 55414.35 88888.00 2007-05-14 05:33:16.000 134 12333.42 85.33 55414.30 88888.00 2007-05-14 05:33:16.125 134 12333.42 85.30 55414.32 88888.00 2007-05-14 05:33:16.250 134 12333.40 85.30 55414.32 88888.00 2007-05-14 05:33:16.375 134 12333.50 85.30 55414.35 88888.00 2007-05-14 05:33:16.500 134 12333.52 85.33 55414.38 88888.00 2007-05-14 05:33:16.625 134 12333.48 85.33 55414.35 88888.00 2007-05-14 05:33:16.750 134 12333.40 85.33 55414.32 88888.00 2007-05-14 05:33:16.875 134 12333.35 85.25 55414.30 88888.00 2007-05-14 05:33:17.000 134 12333.35 85.28 55414.32 88888.00 2007-05-14 05:33:17.125 134 12333.33 85.35 55414.32 88888.00 2007-05-14 05:33:17.250 134 12333.40 85.38 55414.32 88888.00 2007-05-14 05:33:17.375 134 12333.42 85.35 55414.32 88888.00 2007-05-14 05:33:17.500 134 12333.38 85.30 55414.30 88888.00 2007-05-14 05:33:17.625 134 12333.33 85.30 55414.30 88888.00 2007-05-14 05:33:17.750 134 12333.38 85.30 55414.32 88888.00 2007-05-14 05:33:17.875 134 12333.38 85.30 55414.30 88888.00 2007-05-14 05:33:18.000 134 12333.35 85.33 55414.30 88888.00 2007-05-14 05:33:18.125 134 12333.33 85.28 55414.28 88888.00 2007-05-14 05:33:18.250 134 12333.30 85.28 55414.30 88888.00 2007-05-14 05:33:18.375 134 12333.33 85.30 55414.32 88888.00 2007-05-14 05:33:18.500 134 12333.33 85.33 55414.32 88888.00 2007-05-14 05:33:18.625 134 12333.40 85.38 55414.35 88888.00 2007-05-14 05:33:18.750 134 12333.50 85.42 55414.38 88888.00 2007-05-14 05:33:18.875 134 12333.45 85.38 55414.38 88888.00 2007-05-14 05:33:19.000 134 12333.45 85.33 55414.35 88888.00 2007-05-14 05:33:19.125 134 12333.42 85.30 55414.35 88888.00 2007-05-14 05:33:19.250 134 12333.38 85.25 55414.35 88888.00 2007-05-14 05:33:19.375 134 12333.38 85.33 55414.38 88888.00 2007-05-14 05:33:19.500 134 12333.42 85.38 55414.35 88888.00 2007-05-14 05:33:19.625 134 12333.35 85.35 55414.38 88888.00 2007-05-14 05:33:19.750 134 12333.33 85.35 55414.35 88888.00 2007-05-14 05:33:19.875 134 12333.25 85.30 55414.32 88888.00 2007-05-14 05:33:20.000 134 12333.30 85.28 55414.35 88888.00 2007-05-14 05:33:20.125 134 12333.33 85.25 55414.35 88888.00 2007-05-14 05:33:20.250 134 12333.33 85.30 55414.32 88888.00 2007-05-14 05:33:20.375 134 12333.33 85.30 55414.32 88888.00 2007-05-14 05:33:20.500 134 12333.30 85.30 55414.32 88888.00 2007-05-14 05:33:20.625 134 12333.30 85.33 55414.32 88888.00 2007-05-14 05:33:20.750 134 12333.25 85.30 55414.30 88888.00 2007-05-14 05:33:20.875 134 12333.30 85.38 55414.32 88888.00 2007-05-14 05:33:21.000 134 12333.27 85.35 55414.35 88888.00 2007-05-14 05:33:21.125 134 12333.23 85.35 55414.35 88888.00 2007-05-14 05:33:21.250 134 12333.20 85.35 55414.30 88888.00 2007-05-14 05:33:21.375 134 12333.27 85.33 55414.30 88888.00 2007-05-14 05:33:21.500 134 12333.30 85.28 55414.32 88888.00 2007-05-14 05:33:21.625 134 12333.30 85.30 55414.32 88888.00 2007-05-14 05:33:21.750 134 12333.23 85.30 55414.32 88888.00 2007-05-14 05:33:21.875 134 12333.17 85.28 55414.32 88888.00 2007-05-14 05:33:22.000 134 12333.20 85.30 55414.32 88888.00 2007-05-14 05:33:22.125 134 12333.27 85.35 55414.35 88888.00 2007-05-14 05:33:22.250 134 12333.27 85.33 55414.35 88888.00 2007-05-14 05:33:22.375 134 12333.23 85.33 55414.35 88888.00 2007-05-14 05:33:22.500 134 12333.23 85.30 55414.32 88888.00 2007-05-14 05:33:22.625 134 12333.30 85.30 55414.35 88888.00 2007-05-14 05:33:22.750 134 12333.30 85.25 55414.35 88888.00 2007-05-14 05:33:22.875 134 12333.27 85.30 55414.35 88888.00 2007-05-14 05:33:23.000 134 12333.27 85.28 55414.32 88888.00 2007-05-14 05:33:23.125 134 12333.27 85.28 55414.32 88888.00 2007-05-14 05:33:23.250 134 12333.27 85.28 55414.32 88888.00 2007-05-14 05:33:23.375 134 12333.23 85.30 55414.32 88888.00 2007-05-14 05:33:23.500 134 12333.25 85.33 55414.32 88888.00 2007-05-14 05:33:23.625 134 12333.27 85.33 55414.32 88888.00 2007-05-14 05:33:23.750 134 12333.27 85.30 55414.35 88888.00 2007-05-14 05:33:23.875 134 12333.30 85.30 55414.35 88888.00 2007-05-14 05:33:24.000 134 12333.30 85.30 55414.35 88888.00 2007-05-14 05:33:24.125 134 12333.33 85.33 55414.38 88888.00 2007-05-14 05:33:24.250 134 12333.30 85.33 55414.35 88888.00 2007-05-14 05:33:24.375 134 12333.30 85.33 55414.32 88888.00 2007-05-14 05:33:24.500 134 12333.27 85.35 55414.32 88888.00 2007-05-14 05:33:24.625 134 12333.25 85.28 55414.32 88888.00 2007-05-14 05:33:24.750 134 12333.27 85.25 55414.30 88888.00 2007-05-14 05:33:24.875 134 12333.35 85.25 55414.30 88888.00 2007-05-14 05:33:25.000 134 12333.42 85.28 55414.28 88888.00 2007-05-14 05:33:25.125 134 12333.27 85.25 55414.28 88888.00 2007-05-14 05:33:25.250 134 12333.20 85.20 55414.30 88888.00 2007-05-14 05:33:25.375 134 12333.25 85.28 55414.32 88888.00 2007-05-14 05:33:25.500 134 12333.25 85.33 55414.35 88888.00 2007-05-14 05:33:25.625 134 12333.30 85.28 55414.32 88888.00 2007-05-14 05:33:25.750 134 12333.30 85.25 55414.30 88888.00 2007-05-14 05:33:25.875 134 12333.27 85.28 55414.32 88888.00 2007-05-14 05:33:26.000 134 12333.30 85.33 55414.35 88888.00 2007-05-14 05:33:26.125 134 12333.30 85.35 55414.38 88888.00 2007-05-14 05:33:26.250 134 12333.20 85.28 55414.32 88888.00 2007-05-14 05:33:26.375 134 12333.15 85.25 55414.32 88888.00 2007-05-14 05:33:26.500 134 12333.20 85.30 55414.32 88888.00 2007-05-14 05:33:26.625 134 12333.25 85.33 55414.35 88888.00 2007-05-14 05:33:26.750 134 12333.23 85.38 55414.38 88888.00 2007-05-14 05:33:26.875 134 12333.25 85.38 55414.35 88888.00 2007-05-14 05:33:27.000 134 12333.25 85.30 55414.35 88888.00 2007-05-14 05:33:27.125 134 12333.23 85.22 55414.32 88888.00 2007-05-14 05:33:27.250 134 12333.23 85.22 55414.38 88888.00 2007-05-14 05:33:27.375 134 12333.30 85.28 55414.38 88888.00 2007-05-14 05:33:27.500 134 12333.25 85.28 55414.35 88888.00 2007-05-14 05:33:27.625 134 12333.25 85.28 55414.35 88888.00 2007-05-14 05:33:27.750 134 12333.27 85.33 55414.35 88888.00 2007-05-14 05:33:27.875 134 12333.27 85.25 55414.35 88888.00 2007-05-14 05:33:28.000 134 12333.30 85.22 55414.35 88888.00 2007-05-14 05:33:28.125 134 12333.30 85.28 55414.35 88888.00 2007-05-14 05:33:28.250 134 12333.25 85.28 55414.35 88888.00 2007-05-14 05:33:28.375 134 12333.25 85.25 55414.35 88888.00 2007-05-14 05:33:28.500 134 12333.23 85.28 55414.38 88888.00 2007-05-14 05:33:28.625 134 12333.33 85.30 55414.38 88888.00 2007-05-14 05:33:28.750 134 12333.30 85.30 55414.35 88888.00 2007-05-14 05:33:28.875 134 12333.27 85.28 55414.38 88888.00 2007-05-14 05:33:29.000 134 12333.25 85.33 55414.35 88888.00 2007-05-14 05:33:29.125 134 12333.27 85.30 55414.32 88888.00 2007-05-14 05:33:29.250 134 12333.23 85.28 55414.32 88888.00 2007-05-14 05:33:29.375 134 12333.30 85.30 55414.32 88888.00 2007-05-14 05:33:29.500 134 12333.33 85.30 55414.32 88888.00 2007-05-14 05:33:29.625 134 12333.23 85.28 55414.35 88888.00 2007-05-14 05:33:29.750 134 12333.17 85.25 55414.35 88888.00 2007-05-14 05:33:29.875 134 12333.20 85.22 55414.32 88888.00 2007-05-14 05:33:30.000 134 12333.25 85.20 55414.32 88888.00 2007-05-14 05:33:30.125 134 12333.27 85.25 55414.35 88888.00 2007-05-14 05:33:30.250 134 12333.23 85.28 55414.35 88888.00 2007-05-14 05:33:30.375 134 12333.27 85.30 55414.32 88888.00 2007-05-14 05:33:30.500 134 12333.23 85.28 55414.35 88888.00 2007-05-14 05:33:30.625 134 12333.20 85.33 55414.40 88888.00 2007-05-14 05:33:30.750 134 12333.20 85.30 55414.35 88888.00 2007-05-14 05:33:30.875 134 12333.30 85.28 55414.32 88888.00 2007-05-14 05:33:31.000 134 12333.30 85.28 55414.35 88888.00 2007-05-14 05:33:31.125 134 12333.25 85.30 55414.38 88888.00 2007-05-14 05:33:31.250 134 12333.25 85.30 55414.38 88888.00 2007-05-14 05:33:31.375 134 12333.30 85.33 55414.38 88888.00 2007-05-14 05:33:31.500 134 12333.38 85.28 55414.32 88888.00 2007-05-14 05:33:31.625 134 12333.27 85.20 55414.30 88888.00 2007-05-14 05:33:31.750 134 12333.27 85.25 55414.32 88888.00 2007-05-14 05:33:31.875 134 12333.30 85.33 55414.38 88888.00 2007-05-14 05:33:32.000 134 12333.33 85.33 55414.40 88888.00 2007-05-14 05:33:32.125 134 12333.30 85.28 55414.38 88888.00 2007-05-14 05:33:32.250 134 12333.20 85.22 55414.38 88888.00 2007-05-14 05:33:32.375 134 12333.23 85.30 55414.38 88888.00 2007-05-14 05:33:32.500 134 12333.27 85.25 55414.38 88888.00 2007-05-14 05:33:32.625 134 12333.27 85.28 55414.38 88888.00 2007-05-14 05:33:32.750 134 12333.30 85.30 55414.40 88888.00 2007-05-14 05:33:32.875 134 12333.25 85.28 55414.38 88888.00 2007-05-14 05:33:33.000 134 12333.20 85.28 55414.35 88888.00 2007-05-14 05:33:33.125 134 12333.23 85.25 55414.35 88888.00 2007-05-14 05:33:33.250 134 12333.25 85.22 55414.40 88888.00 2007-05-14 05:33:33.375 134 12333.25 85.25 55414.40 88888.00 2007-05-14 05:33:33.500 134 12333.27 85.28 55414.40 88888.00 2007-05-14 05:33:33.625 134 12333.33 85.25 55414.38 88888.00 2007-05-14 05:33:33.750 134 12333.27 85.22 55414.38 88888.00 2007-05-14 05:33:33.875 134 12333.20 85.22 55414.35 88888.00 2007-05-14 05:33:34.000 134 12333.20 85.17 55414.32 88888.00 2007-05-14 05:33:34.125 134 12333.23 85.17 55414.35 88888.00 2007-05-14 05:33:34.250 134 12333.20 85.17 55414.32 88888.00 2007-05-14 05:33:34.375 134 12333.23 85.20 55414.28 88888.00 2007-05-14 05:33:34.500 134 12333.25 85.17 55414.30 88888.00 2007-05-14 05:33:34.625 134 12333.27 85.22 55414.35 88888.00 2007-05-14 05:33:34.750 134 12333.25 85.22 55414.35 88888.00 2007-05-14 05:33:34.875 134 12333.23 85.20 55414.32 88888.00 2007-05-14 05:33:35.000 134 12333.25 85.22 55414.32 88888.00 2007-05-14 05:33:35.125 134 12333.33 85.22 55414.35 88888.00 2007-05-14 05:33:35.250 134 12333.38 85.25 55414.38 88888.00 2007-05-14 05:33:35.375 134 12333.42 85.28 55414.35 88888.00 2007-05-14 05:33:35.500 134 12333.30 85.20 55414.32 88888.00 2007-05-14 05:33:35.625 134 12333.25 85.15 55414.32 88888.00 2007-05-14 05:33:35.750 134 12333.25 85.12 55414.32 88888.00 2007-05-14 05:33:35.875 134 12333.23 85.20 55414.32 88888.00 2007-05-14 05:33:36.000 134 12333.25 85.25 55414.35 88888.00 2007-05-14 05:33:36.125 134 12333.20 85.25 55414.35 88888.00 2007-05-14 05:33:36.250 134 12333.15 85.20 55414.38 88888.00 2007-05-14 05:33:36.375 134 12333.15 85.15 55414.32 88888.00 2007-05-14 05:33:36.500 134 12333.20 85.17 55414.35 88888.00 2007-05-14 05:33:36.625 134 12333.15 85.17 55414.35 88888.00 2007-05-14 05:33:36.750 134 12333.12 85.15 55414.35 88888.00 2007-05-14 05:33:36.875 134 12333.23 85.20 55414.38 88888.00 2007-05-14 05:33:37.000 134 12333.20 85.15 55414.32 88888.00 2007-05-14 05:33:37.125 134 12333.23 85.17 55414.40 88888.00 2007-05-14 05:33:37.250 134 12333.15 85.22 55414.43 88888.00 2007-05-14 05:33:37.375 134 12333.20 85.22 55414.43 88888.00 2007-05-14 05:33:37.500 134 12333.20 85.20 55414.40 88888.00 2007-05-14 05:33:37.625 134 12333.23 85.17 55414.35 88888.00 2007-05-14 05:33:37.750 134 12333.15 85.20 55414.35 88888.00 2007-05-14 05:33:37.875 134 12333.12 85.20 55414.35 88888.00 2007-05-14 05:33:38.000 134 12333.08 85.20 55414.32 88888.00 2007-05-14 05:33:38.125 134 12333.05 85.17 55414.32 88888.00 2007-05-14 05:33:38.250 134 12333.08 85.17 55414.38 88888.00 2007-05-14 05:33:38.375 134 12333.20 85.22 55414.40 88888.00 2007-05-14 05:33:38.500 134 12333.23 85.20 55414.40 88888.00 2007-05-14 05:33:38.625 134 12333.20 85.15 55414.38 88888.00 2007-05-14 05:33:38.750 134 12333.15 85.20 55414.40 88888.00 2007-05-14 05:33:38.875 134 12333.10 85.22 55414.40 88888.00 2007-05-14 05:33:39.000 134 12333.08 85.15 55414.35 88888.00 2007-05-14 05:33:39.125 134 12333.00 85.17 55414.38 88888.00 2007-05-14 05:33:39.250 134 12333.02 85.12 55414.38 88888.00 2007-05-14 05:33:39.375 134 12333.05 85.12 55414.38 88888.00 2007-05-14 05:33:39.500 134 12333.05 85.12 55414.35 88888.00 2007-05-14 05:33:39.625 134 12333.02 85.12 55414.38 88888.00 2007-05-14 05:33:39.750 134 12333.05 85.17 55414.38 88888.00 2007-05-14 05:33:39.875 134 12333.05 85.17 55414.38 88888.00 2007-05-14 05:33:40.000 134 12333.12 85.22 55414.40 88888.00 2007-05-14 05:33:40.125 134 12333.17 85.22 55414.43 88888.00 2007-05-14 05:33:40.250 134 12333.12 85.20 55414.40 88888.00 2007-05-14 05:33:40.375 134 12333.12 85.20 55414.38 88888.00 2007-05-14 05:33:40.500 134 12333.02 85.20 55414.40 88888.00 2007-05-14 05:33:40.625 134 12332.98 85.20 55414.43 88888.00 2007-05-14 05:33:40.750 134 12333.05 85.20 55414.43 88888.00 2007-05-14 05:33:40.875 134 12333.15 85.22 55414.40 88888.00 2007-05-14 05:33:41.000 134 12333.12 85.20 55414.40 88888.00 2007-05-14 05:33:41.125 134 12333.08 85.20 55414.40 88888.00 2007-05-14 05:33:41.250 134 12333.08 85.22 55414.40 88888.00 2007-05-14 05:33:41.375 134 12333.10 85.25 55414.40 88888.00 2007-05-14 05:33:41.500 134 12333.08 85.22 55414.40 88888.00 2007-05-14 05:33:41.625 134 12333.02 85.20 55414.40 88888.00 2007-05-14 05:33:41.750 134 12333.00 85.15 55414.35 88888.00 2007-05-14 05:33:41.875 134 12332.95 85.12 55414.35 88888.00 2007-05-14 05:33:42.000 134 12333.00 85.20 55414.35 88888.00 2007-05-14 05:33:42.125 134 12333.05 85.25 55414.38 88888.00 2007-05-14 05:33:42.250 134 12332.95 85.15 55414.38 88888.00 2007-05-14 05:33:42.375 134 12333.00 85.17 55414.38 88888.00 2007-05-14 05:33:42.500 134 12333.02 85.15 55414.43 88888.00 2007-05-14 05:33:42.625 134 12333.05 85.15 55414.43 88888.00 2007-05-14 05:33:42.750 134 12333.02 85.15 55414.43 88888.00 2007-05-14 05:33:42.875 134 12332.95 85.12 55414.35 88888.00 2007-05-14 05:33:43.000 134 12332.98 85.12 55414.32 88888.00 2007-05-14 05:33:43.125 134 12333.00 85.12 55414.32 88888.00 2007-05-14 05:33:43.250 134 12333.02 85.15 55414.38 88888.00 2007-05-14 05:33:43.375 134 12333.10 85.12 55414.38 88888.00 2007-05-14 05:33:43.500 134 12333.12 85.20 55414.40 88888.00 2007-05-14 05:33:43.625 134 12333.05 85.17 55414.40 88888.00 2007-05-14 05:33:43.750 134 12333.02 85.20 55414.35 88888.00 2007-05-14 05:33:43.875 134 12333.05 85.20 55414.35 88888.00 2007-05-14 05:33:44.000 134 12333.08 85.20 55414.35 88888.00 2007-05-14 05:33:44.125 134 12333.05 85.17 55414.35 88888.00 2007-05-14 05:33:44.250 134 12332.98 85.15 55414.35 88888.00 2007-05-14 05:33:44.375 134 12332.95 85.15 55414.38 88888.00 2007-05-14 05:33:44.500 134 12332.98 85.15 55414.35 88888.00 2007-05-14 05:33:44.625 134 12333.02 85.15 55414.38 88888.00 2007-05-14 05:33:44.750 134 12333.05 85.10 55414.40 88888.00 2007-05-14 05:33:44.875 134 12333.08 85.15 55414.40 88888.00 2007-05-14 05:33:45.000 134 12333.08 85.15 55414.38 88888.00 2007-05-14 05:33:45.125 134 12333.08 85.17 55414.43 88888.00 2007-05-14 05:33:45.250 134 12333.08 85.17 55414.43 88888.00 2007-05-14 05:33:45.375 134 12333.00 85.17 55414.40 88888.00 2007-05-14 05:33:45.500 134 12333.02 85.20 55414.40 88888.00 2007-05-14 05:33:45.625 134 12333.05 85.20 55414.40 88888.00 2007-05-14 05:33:45.750 134 12333.05 85.17 55414.40 88888.00 2007-05-14 05:33:45.875 134 12333.00 85.10 55414.35 88888.00 2007-05-14 05:33:46.000 134 12332.92 85.10 55414.32 88888.00 2007-05-14 05:33:46.125 134 12332.98 85.10 55414.38 88888.00 2007-05-14 05:33:46.250 134 12333.02 85.12 55414.40 88888.00 2007-05-14 05:33:46.375 134 12333.10 85.15 55414.38 88888.00 2007-05-14 05:33:46.500 134 12333.10 85.10 55414.35 88888.00 2007-05-14 05:33:46.625 134 12333.12 85.12 55414.38 88888.00 2007-05-14 05:33:46.750 134 12333.15 85.15 55414.38 88888.00 2007-05-14 05:33:46.875 134 12333.10 85.15 55414.38 88888.00 2007-05-14 05:33:47.000 134 12333.10 85.20 55414.38 88888.00 2007-05-14 05:33:47.125 134 12333.12 85.20 55414.43 88888.00 2007-05-14 05:33:47.250 134 12332.98 85.10 55414.40 88888.00 2007-05-14 05:33:47.375 134 12332.98 85.10 55414.38 88888.00 2007-05-14 05:33:47.500 134 12333.08 85.15 55414.43 88888.00 2007-05-14 05:33:47.625 134 12333.08 85.08 55414.38 88888.00 2007-05-14 05:33:47.750 134 12333.08 85.10 55414.38 88888.00 2007-05-14 05:33:47.875 134 12333.02 85.12 55414.35 88888.00 2007-05-14 05:33:48.000 134 12333.08 85.12 55414.38 88888.00 2007-05-14 05:33:48.125 134 12333.08 85.15 55414.38 88888.00 2007-05-14 05:33:48.250 134 12333.10 85.08 55414.40 88888.00 2007-05-14 05:33:48.375 134 12333.17 85.10 55414.38 88888.00 2007-05-14 05:33:48.500 134 12333.17 85.12 55414.35 88888.00 2007-05-14 05:33:48.625 134 12333.12 85.10 55414.35 88888.00 2007-05-14 05:33:48.750 134 12333.10 85.12 55414.35 88888.00 2007-05-14 05:33:48.875 134 12333.12 85.10 55414.38 88888.00 2007-05-14 05:33:49.000 134 12333.02 85.10 55414.40 88888.00 2007-05-14 05:33:49.125 134 12333.05 85.12 55414.40 88888.00 2007-05-14 05:33:49.250 134 12333.00 85.12 55414.38 88888.00 2007-05-14 05:33:49.375 134 12333.10 85.15 55414.40 88888.00 2007-05-14 05:33:49.500 134 12333.15 85.15 55414.40 88888.00 2007-05-14 05:33:49.625 134 12333.15 85.17 55414.40 88888.00 2007-05-14 05:33:49.750 134 12333.12 85.10 55414.38 88888.00 2007-05-14 05:33:49.875 134 12332.98 85.05 55414.38 88888.00 2007-05-14 05:33:50.000 134 12333.00 85.08 55414.40 88888.00 2007-05-14 05:33:50.125 134 12333.05 85.12 55414.35 88888.00 2007-05-14 05:33:50.250 134 12332.95 85.08 55414.35 88888.00 2007-05-14 05:33:50.375 134 12332.95 85.03 55414.38 88888.00 2007-05-14 05:33:50.500 134 12332.98 85.05 55414.40 88888.00 2007-05-14 05:33:50.625 134 12333.02 85.05 55414.38 88888.00 2007-05-14 05:33:50.750 134 12333.02 85.03 55414.38 88888.00 2007-05-14 05:33:50.875 134 12333.05 85.08 55414.38 88888.00 2007-05-14 05:33:51.000 134 12333.00 85.08 55414.35 88888.00 2007-05-14 05:33:51.125 134 12332.88 85.05 55414.35 88888.00 2007-05-14 05:33:51.250 134 12332.88 85.05 55414.38 88888.00 2007-05-14 05:33:51.375 134 12333.00 85.08 55414.43 88888.00 2007-05-14 05:33:51.500 134 12332.98 85.05 55414.40 88888.00 2007-05-14 05:33:51.625 134 12332.92 85.05 55414.40 88888.00 2007-05-14 05:33:51.750 134 12332.90 85.08 55414.38 88888.00 2007-05-14 05:33:51.875 134 12332.90 85.05 55414.35 88888.00 2007-05-14 05:33:52.000 134 12333.00 85.10 55414.35 88888.00 2007-05-14 05:33:52.125 134 12333.00 85.12 55414.35 88888.00 2007-05-14 05:33:52.250 134 12332.98 85.10 55414.38 88888.00 2007-05-14 05:33:52.375 134 12333.00 85.10 55414.38 88888.00 2007-05-14 05:33:52.500 134 12333.00 85.10 55414.40 88888.00 2007-05-14 05:33:52.625 134 12333.00 85.15 55414.38 88888.00 2007-05-14 05:33:52.750 134 12332.98 85.12 55414.40 88888.00 2007-05-14 05:33:52.875 134 12332.95 85.05 55414.35 88888.00 2007-05-14 05:33:53.000 134 12332.98 85.00 55414.35 88888.00 2007-05-14 05:33:53.125 134 12332.98 85.08 55414.40 88888.00 2007-05-14 05:33:53.250 134 12332.98 85.10 55414.43 88888.00 2007-05-14 05:33:53.375 134 12332.98 85.10 55414.40 88888.00 2007-05-14 05:33:53.500 134 12332.98 85.08 55414.40 88888.00 2007-05-14 05:33:53.625 134 12332.98 85.08 55414.38 88888.00 2007-05-14 05:33:53.750 134 12333.02 85.15 55414.43 88888.00 2007-05-14 05:33:53.875 134 12333.05 85.10 55414.45 88888.00 2007-05-14 05:33:54.000 134 12332.98 85.03 55414.40 88888.00 2007-05-14 05:33:54.125 134 12332.95 85.00 55414.43 88888.00 2007-05-14 05:33:54.250 134 12332.88 85.00 55414.43 88888.00 2007-05-14 05:33:54.375 134 12332.98 85.08 55414.43 88888.00 2007-05-14 05:33:54.500 134 12333.00 85.12 55414.40 88888.00 2007-05-14 05:33:54.625 134 12332.98 85.12 55414.38 88888.00 2007-05-14 05:33:54.750 134 12332.95 85.00 55414.38 88888.00 2007-05-14 05:33:54.875 134 12332.95 85.00 55414.40 88888.00 2007-05-14 05:33:55.000 134 12332.98 85.05 55414.38 88888.00 2007-05-14 05:33:55.125 134 12332.98 85.08 55414.43 88888.00 2007-05-14 05:33:55.250 134 12332.92 85.08 55414.45 88888.00 2007-05-14 05:33:55.375 134 12332.92 85.08 55414.45 88888.00 2007-05-14 05:33:55.500 134 12332.92 85.05 55414.40 88888.00 2007-05-14 05:33:55.625 134 12332.95 85.05 55414.43 88888.00 2007-05-14 05:33:55.750 134 12332.92 85.03 55414.38 88888.00 2007-05-14 05:33:55.875 134 12332.90 84.97 55414.38 88888.00 2007-05-14 05:33:56.000 134 12332.95 85.05 55414.40 88888.00 2007-05-14 05:33:56.125 134 12333.02 85.08 55414.45 88888.00 2007-05-14 05:33:56.250 134 12333.00 85.05 55414.43 88888.00 2007-05-14 05:33:56.375 134 12332.98 85.03 55414.40 88888.00 2007-05-14 05:33:56.500 134 12332.98 85.00 55414.40 88888.00 2007-05-14 05:33:56.625 134 12333.00 85.00 55414.38 88888.00 2007-05-14 05:33:56.750 134 12332.95 85.03 55414.35 88888.00 2007-05-14 05:33:56.875 134 12333.02 85.03 55414.38 88888.00 2007-05-14 05:33:57.000 134 12332.98 85.00 55414.40 88888.00 2007-05-14 05:33:57.125 134 12333.00 85.03 55414.40 88888.00 2007-05-14 05:33:57.250 134 12333.00 85.05 55414.43 88888.00 2007-05-14 05:33:57.375 134 12333.02 85.03 55414.40 88888.00 2007-05-14 05:33:57.500 134 12333.05 85.05 55414.40 88888.00 2007-05-14 05:33:57.625 134 12332.98 85.03 55414.43 88888.00 2007-05-14 05:33:57.750 134 12332.90 84.97 55414.38 88888.00 2007-05-14 05:33:57.875 134 12332.92 85.00 55414.38 88888.00 2007-05-14 05:33:58.000 134 12332.98 85.08 55414.38 88888.00 2007-05-14 05:33:58.125 134 12332.95 85.08 55414.40 88888.00 2007-05-14 05:33:58.250 134 12332.98 85.05 55414.43 88888.00 2007-05-14 05:33:58.375 134 12333.02 85.08 55414.43 88888.00 2007-05-14 05:33:58.500 134 12332.92 85.05 55414.40 88888.00 2007-05-14 05:33:58.625 134 12332.85 85.03 55414.38 88888.00 2007-05-14 05:33:58.750 134 12332.83 85.03 55414.38 88888.00 2007-05-14 05:33:58.875 134 12332.80 84.97 55414.38 88888.00 2007-05-14 05:33:59.000 134 12332.83 85.03 55414.43 88888.00 2007-05-14 05:33:59.125 134 12332.95 85.08 55414.43 88888.00 2007-05-14 05:33:59.250 134 12332.92 85.05 55414.40 88888.00 2007-05-14 05:33:59.375 134 12332.95 85.05 55414.43 88888.00 2007-05-14 05:33:59.500 134 12332.90 85.00 55414.43 88888.00 2007-05-14 05:33:59.625 134 12332.83 84.97 55414.43 88888.00 2007-05-14 05:33:59.750 134 12332.83 85.00 55414.43 88888.00 2007-05-14 05:33:59.875 134 12332.85 85.00 55414.40 88888.00 2007-05-14 05:34:00.000 134 12332.90 85.00 55414.38 88888.00 2007-05-14 05:34:00.125 134 12332.85 85.00 55414.40 88888.00 2007-05-14 05:34:00.250 134 12332.83 85.00 55414.43 88888.00 2007-05-14 05:34:00.375 134 12332.85 84.97 55414.40 88888.00 2007-05-14 05:34:00.500 134 12332.75 85.03 55414.40 88888.00 2007-05-14 05:34:00.625 134 12332.77 85.03 55414.38 88888.00 2007-05-14 05:34:00.750 134 12332.77 84.95 55414.35 88888.00 2007-05-14 05:34:00.875 134 12332.80 84.92 55414.38 88888.00 2007-05-14 05:34:01.000 134 12332.80 84.97 55414.40 88888.00 2007-05-14 05:34:01.125 134 12332.85 85.05 55414.43 88888.00 2007-05-14 05:34:01.250 134 12332.88 85.05 55414.43 88888.00 2007-05-14 05:34:01.375 134 12332.83 85.03 55414.43 88888.00 2007-05-14 05:34:01.500 134 12332.80 85.00 55414.40 88888.00 2007-05-14 05:34:01.625 134 12332.75 84.97 55414.43 88888.00 2007-05-14 05:34:01.750 134 12332.75 84.95 55414.40 88888.00 2007-05-14 05:34:01.875 134 12332.80 84.97 55414.40 88888.00 2007-05-14 05:34:02.000 134 12332.80 85.03 55414.43 88888.00 2007-05-14 05:34:02.125 134 12332.75 84.97 55414.45 88888.00 2007-05-14 05:34:02.250 134 12332.80 84.95 55414.45 88888.00 2007-05-14 05:34:02.375 134 12332.85 84.92 55414.43 88888.00 2007-05-14 05:34:02.500 134 12332.85 84.95 55414.43 88888.00 2007-05-14 05:34:02.625 134 12332.80 84.92 55414.43 88888.00 2007-05-14 05:34:02.750 134 12332.75 84.90 55414.38 88888.00 2007-05-14 05:34:02.875 134 12332.75 84.92 55414.40 88888.00 2007-05-14 05:34:03.000 134 12332.77 84.95 55414.43 88888.00 2007-05-14 05:34:03.125 134 12332.73 84.92 55414.40 88888.00 2007-05-14 05:34:03.250 134 12332.65 84.88 55414.40 88888.00 2007-05-14 05:34:03.375 134 12332.70 84.95 55414.38 88888.00 2007-05-14 05:34:03.500 134 12332.83 85.03 55414.45 88888.00 2007-05-14 05:34:03.625 134 12332.83 84.97 55414.45 88888.00 2007-05-14 05:34:03.750 134 12332.73 84.92 55414.43 88888.00 2007-05-14 05:34:03.875 134 12332.73 84.95 55414.43 88888.00 2007-05-14 05:34:04.000 134 12332.77 84.97 55414.43 88888.00 2007-05-14 05:34:04.125 134 12332.83 85.00 55414.45 88888.00 2007-05-14 05:34:04.250 134 12332.73 85.00 55414.40 88888.00 2007-05-14 05:34:04.375 134 12332.67 84.95 55414.40 88888.00 2007-05-14 05:34:04.500 134 12332.70 84.92 55414.43 88888.00 2007-05-14 05:34:04.625 134 12332.73 84.88 55414.43 88888.00 2007-05-14 05:34:04.750 134 12332.77 84.90 55414.40 88888.00 2007-05-14 05:34:04.875 134 12332.80 84.95 55414.43 88888.00 2007-05-14 05:34:05.000 134 12332.85 84.97 55414.43 88888.00 2007-05-14 05:34:05.125 134 12332.83 85.03 55414.43 88888.00 2007-05-14 05:34:05.250 134 12332.75 84.95 55414.45 88888.00 2007-05-14 05:34:05.375 134 12332.70 84.90 55414.43 88888.00 2007-05-14 05:34:05.500 134 12332.67 84.97 55414.43 88888.00 2007-05-14 05:34:05.625 134 12332.75 85.00 55414.45 88888.00 2007-05-14 05:34:05.750 134 12332.73 84.97 55414.45 88888.00 2007-05-14 05:34:05.875 134 12332.67 84.97 55414.45 88888.00 2007-05-14 05:34:06.000 134 12332.75 84.97 55414.45 88888.00 2007-05-14 05:34:06.125 134 12332.83 84.97 55414.47 88888.00 2007-05-14 05:34:06.250 134 12332.75 84.90 55414.45 88888.00 2007-05-14 05:34:06.375 134 12332.70 84.90 55414.45 88888.00 2007-05-14 05:34:06.500 134 12332.75 84.90 55414.45 88888.00 2007-05-14 05:34:06.625 134 12332.75 84.90 55414.45 88888.00 2007-05-14 05:34:06.750 134 12332.73 84.88 55414.43 88888.00 2007-05-14 05:34:06.875 134 12332.73 84.92 55414.45 88888.00 2007-05-14 05:34:07.000 134 12332.80 84.92 55414.43 88888.00 2007-05-14 05:34:07.125 134 12332.80 84.88 55414.45 88888.00 2007-05-14 05:34:07.250 134 12332.73 84.88 55414.43 88888.00 2007-05-14 05:34:07.375 134 12332.67 84.90 55414.40 88888.00 2007-05-14 05:34:07.500 134 12332.70 84.88 55414.40 88888.00 2007-05-14 05:34:07.625 134 12332.73 84.90 55414.43 88888.00 2007-05-14 05:34:07.750 134 12332.73 84.95 55414.40 88888.00 2007-05-14 05:34:07.875 134 12332.73 84.90 55414.40 88888.00 2007-05-14 05:34:08.000 134 12332.73 84.88 55414.40 88888.00 2007-05-14 05:34:08.125 134 12332.73 84.88 55414.43 88888.00 2007-05-14 05:34:08.250 134 12332.75 84.88 55414.40 88888.00 2007-05-14 05:34:08.375 134 12332.75 84.88 55414.35 88888.00 2007-05-14 05:34:08.500 134 12332.83 84.90 55414.40 88888.00 2007-05-14 05:34:08.625 134 12332.83 84.92 55414.40 88888.00 2007-05-14 05:34:08.750 134 12332.83 84.90 55414.40 88888.00 2007-05-14 05:34:08.875 134 12332.83 84.88 55414.40 88888.00 2007-05-14 05:34:09.000 134 12332.77 84.88 55414.43 88888.00 2007-05-14 05:34:09.125 134 12332.73 84.88 55414.43 88888.00 2007-05-14 05:34:09.250 134 12332.65 84.85 55414.38 88888.00 2007-05-14 05:34:09.375 134 12332.67 84.88 55414.38 88888.00 2007-05-14 05:34:09.500 134 12332.77 84.85 55414.35 88888.00 2007-05-14 05:34:09.625 134 12332.75 84.90 55414.38 88888.00 2007-05-14 05:34:09.750 134 12332.67 84.88 55414.38 88888.00 2007-05-14 05:34:09.875 134 12332.65 84.85 55414.40 88888.00 2007-05-14 05:34:10.000 134 12332.70 84.90 55414.38 88888.00 2007-05-14 05:34:10.125 134 12332.73 84.92 55414.38 88888.00 2007-05-14 05:34:10.250 134 12332.70 84.92 55414.38 88888.00 2007-05-14 05:34:10.375 134 12332.67 84.95 55414.43 88888.00 2007-05-14 05:34:10.500 134 12332.70 84.95 55414.43 88888.00 2007-05-14 05:34:10.625 134 12332.73 84.90 55414.38 88888.00 2007-05-14 05:34:10.750 134 12332.73 84.83 55414.32 88888.00 2007-05-14 05:34:10.875 134 12332.73 84.83 55414.35 88888.00 2007-05-14 05:34:11.000 134 12332.75 84.88 55414.40 88888.00 2007-05-14 05:34:11.125 134 12332.70 84.90 55414.43 88888.00 2007-05-14 05:34:11.250 134 12332.60 84.85 55414.43 88888.00 2007-05-14 05:34:11.375 134 12332.15 85.38 55414.45 88888.00 2007-05-14 05:34:11.500 134 12332.23 85.38 55414.47 88888.00 2007-05-14 05:34:11.625 134 12332.25 85.38 55414.45 88888.00 2007-05-14 05:34:11.750 134 12332.20 85.33 55414.40 88888.00 2007-05-14 05:34:11.875 134 12332.23 85.35 55414.45 88888.00 2007-05-14 05:34:12.000 134 12332.25 85.40 55414.45 88888.00 2007-05-14 05:34:12.125 134 12332.27 85.38 55414.47 88888.00 2007-05-14 05:34:12.250 134 12332.27 85.35 55414.45 88888.00 2007-05-14 05:34:12.375 134 12332.73 84.90 55414.40 88888.00 2007-05-14 05:34:12.500 134 12332.70 84.85 55414.40 88888.00 2007-05-14 05:34:12.625 134 12332.70 84.88 55414.40 88888.00 2007-05-14 05:34:12.750 134 12332.77 84.90 55414.43 88888.00 2007-05-14 05:34:12.875 134 12332.77 84.90 55414.40 88888.00 2007-05-14 05:34:13.000 134 12332.77 84.90 55414.43 88888.00 2007-05-14 05:34:13.125 134 12332.80 84.85 55414.45 88888.00 2007-05-14 05:34:13.250 134 12332.62 84.78 55414.43 88888.00 2007-05-14 05:34:13.375 134 12332.65 84.83 55414.43 88888.00 2007-05-14 05:34:13.500 134 12332.65 84.75 55414.43 88888.00 2007-05-14 05:34:13.625 134 12332.67 84.72 55414.40 88888.00 2007-05-14 05:34:13.750 134 12332.67 84.83 55414.43 88888.00 2007-05-14 05:34:13.875 134 12332.75 84.85 55414.43 88888.00 2007-05-14 05:34:14.000 134 12332.77 84.83 55414.40 88888.00 2007-05-14 05:34:14.125 134 12332.73 84.83 55414.43 88888.00 2007-05-14 05:34:14.250 134 12332.67 84.85 55414.43 88888.00 2007-05-14 05:34:14.375 134 12332.65 84.80 55414.43 88888.00 2007-05-14 05:34:14.500 134 12332.67 84.80 55414.43 88888.00 2007-05-14 05:34:14.625 134 12332.73 84.85 55414.43 88888.00 2007-05-14 05:34:14.750 134 12332.70 84.85 55414.43 88888.00 2007-05-14 05:34:14.875 134 12332.58 84.80 55414.40 88888.00 2007-05-14 05:34:15.000 134 12332.52 84.75 55414.38 88888.00 2007-05-14 05:34:15.125 134 12332.60 84.78 55414.38 88888.00 2007-05-14 05:34:15.250 134 12332.65 84.85 55414.40 88888.00 2007-05-14 05:34:15.375 134 12332.65 84.90 55414.43 88888.00 2007-05-14 05:34:15.500 134 12332.55 84.85 55414.40 88888.00 2007-05-14 05:34:15.625 134 12332.58 84.80 55414.40 88888.00 2007-05-14 05:34:15.750 134 12332.70 84.83 55414.45 88888.00 2007-05-14 05:34:15.875 134 12332.70 84.90 55414.47 88888.00 2007-05-14 05:34:16.000 134 12332.62 84.80 55414.40 88888.00 2007-05-14 05:34:16.125 134 12332.75 84.75 55414.43 88888.00 2007-05-14 05:34:16.250 134 12332.75 84.75 55414.43 88888.00 2007-05-14 05:34:16.375 134 12332.73 84.75 55414.43 88888.00 2007-05-14 05:34:16.500 134 12332.67 84.78 55414.43 88888.00 2007-05-14 05:34:16.625 134 12332.65 84.83 55414.40 88888.00 2007-05-14 05:34:16.750 134 12332.65 84.83 55414.43 88888.00 2007-05-14 05:34:16.875 134 12332.75 84.78 55414.43 88888.00 2007-05-14 05:34:17.000 134 12332.70 84.72 55414.40 88888.00 2007-05-14 05:34:17.125 134 12332.62 84.78 55414.40 88888.00 2007-05-14 05:34:17.250 134 12332.58 84.75 55414.40 88888.00 2007-05-14 05:34:17.375 134 12332.65 84.78 55414.43 88888.00 2007-05-14 05:34:17.500 134 12332.67 84.83 55414.43 88888.00 2007-05-14 05:34:17.625 134 12332.65 84.83 55414.43 88888.00 2007-05-14 05:34:17.750 134 12332.62 84.78 55414.45 88888.00 2007-05-14 05:34:17.875 134 12332.62 84.75 55414.45 88888.00 2007-05-14 05:34:18.000 134 12332.73 84.80 55414.40 88888.00 2007-05-14 05:34:18.125 134 12332.77 84.88 55414.45 88888.00 2007-05-14 05:34:18.250 134 12332.67 84.80 55414.43 88888.00 2007-05-14 05:34:18.375 134 12332.60 84.75 55414.43 88888.00 2007-05-14 05:34:18.500 134 12332.62 84.78 55414.43 88888.00 2007-05-14 05:34:18.625 134 12332.65 84.83 55414.45 88888.00 2007-05-14 05:34:18.750 134 12332.65 84.83 55414.45 88888.00 2007-05-14 05:34:18.875 134 12332.62 84.80 55414.45 88888.00 2007-05-14 05:34:19.000 134 12332.58 84.78 55414.43 88888.00 2007-05-14 05:34:19.125 134 12332.55 84.80 55414.43 88888.00 2007-05-14 05:34:19.250 134 12332.60 84.78 55414.45 88888.00 2007-05-14 05:34:19.375 134 12332.65 84.80 55414.43 88888.00 2007-05-14 05:34:19.500 134 12332.65 84.78 55414.43 88888.00 2007-05-14 05:34:19.625 134 12332.62 84.78 55414.45 88888.00 2007-05-14 05:34:19.750 134 12332.65 84.78 55414.45 88888.00 2007-05-14 05:34:19.875 134 12332.58 84.75 55414.45 88888.00 2007-05-14 05:34:20.000 134 12332.62 84.78 55414.43 88888.00 2007-05-14 05:34:20.125 134 12332.75 84.83 55414.45 88888.00 2007-05-14 05:34:20.250 134 12332.67 84.78 55414.43 88888.00 2007-05-14 05:34:20.375 134 12332.55 84.80 55414.43 88888.00 2007-05-14 05:34:20.500 134 12332.60 84.80 55414.43 88888.00 2007-05-14 05:34:20.625 134 12332.55 84.83 55414.43 88888.00 2007-05-14 05:34:20.750 134 12332.55 84.83 55414.45 88888.00 2007-05-14 05:34:20.875 134 12332.52 84.80 55414.43 88888.00 2007-05-14 05:34:21.000 134 12332.58 84.78 55414.40 88888.00 2007-05-14 05:34:21.125 134 12332.48 84.75 55414.38 88888.00 2007-05-14 05:34:21.250 134 12332.50 84.75 55414.43 88888.00 2007-05-14 05:34:21.375 134 12332.60 84.75 55414.43 88888.00 2007-05-14 05:34:21.500 134 12332.58 84.70 55414.40 88888.00 2007-05-14 05:34:21.625 134 12332.60 84.70 55414.40 88888.00 2007-05-14 05:34:21.750 134 12332.65 84.75 55414.43 88888.00 2007-05-14 05:34:21.875 134 12332.62 84.72 55414.43 88888.00 2007-05-14 05:34:22.000 134 12332.58 84.70 55414.40 88888.00 2007-05-14 05:34:22.125 134 12332.52 84.70 55414.40 88888.00 2007-05-14 05:34:22.250 134 12332.50 84.67 55414.43 88888.00 2007-05-14 05:34:22.375 134 12332.58 84.75 55414.45 88888.00 2007-05-14 05:34:22.500 134 12332.62 84.80 55414.45 88888.00 2007-05-14 05:34:22.625 134 12332.58 84.78 55414.45 88888.00 2007-05-14 05:34:22.750 134 12332.62 84.75 55414.45 88888.00 2007-05-14 05:34:22.875 134 12332.65 84.75 55414.43 88888.00 2007-05-14 05:34:23.000 134 12332.60 84.72 55414.43 88888.00 2007-05-14 05:34:23.125 134 12332.58 84.78 55414.47 88888.00 2007-05-14 05:34:23.250 134 12332.52 84.80 55414.47 88888.00 2007-05-14 05:34:23.375 134 12332.48 84.78 55414.43 88888.00 2007-05-14 05:34:23.500 134 12332.48 84.72 55414.43 88888.00 2007-05-14 05:34:23.625 134 12332.58 84.80 55414.45 88888.00 2007-05-14 05:34:23.750 134 12332.58 84.80 55414.43 88888.00 2007-05-14 05:34:23.875 134 12332.52 84.75 55414.43 88888.00 2007-05-14 05:34:24.000 134 12332.50 84.72 55414.43 88888.00 2007-05-14 05:34:24.125 134 12332.52 84.75 55414.45 88888.00 2007-05-14 05:34:24.250 134 12332.45 84.72 55414.45 88888.00 2007-05-14 05:34:24.375 134 12332.45 84.72 55414.45 88888.00 2007-05-14 05:34:24.500 134 12332.45 84.65 55414.45 88888.00 2007-05-14 05:34:24.625 134 12332.45 84.67 55414.45 88888.00 2007-05-14 05:34:24.750 134 12332.52 84.67 55414.45 88888.00 2007-05-14 05:34:24.875 134 12332.55 84.67 55414.43 88888.00 2007-05-14 05:34:25.000 134 12332.62 84.67 55414.43 88888.00 2007-05-14 05:34:25.125 134 12332.62 84.75 55414.43 88888.00 2007-05-14 05:34:25.250 134 12332.58 84.72 55414.47 88888.00 2007-05-14 05:34:25.375 134 12332.58 84.72 55414.45 88888.00 2007-05-14 05:34:25.500 134 12332.55 84.72 55414.45 88888.00 2007-05-14 05:34:25.625 134 12332.58 84.78 55414.47 88888.00 2007-05-14 05:34:25.750 134 12332.55 84.80 55414.43 88888.00 2007-05-14 05:34:25.875 134 12332.50 84.80 55414.45 88888.00 2007-05-14 05:34:26.000 134 12332.45 84.75 55414.43 88888.00 2007-05-14 05:34:26.125 134 12332.42 84.70 55414.43 88888.00 2007-05-14 05:34:26.250 134 12332.42 84.70 55414.40 88888.00 2007-05-14 05:34:26.375 134 12332.48 84.70 55414.40 88888.00 2007-05-14 05:34:26.500 134 12332.52 84.65 55414.43 88888.00 2007-05-14 05:34:26.625 134 12332.50 84.62 55414.40 88888.00 2007-05-14 05:34:26.750 134 12332.42 84.65 55414.40 88888.00 2007-05-14 05:34:26.875 134 12332.42 84.70 55414.43 88888.00 2007-05-14 05:34:27.000 134 12332.42 84.70 55414.45 88888.00 2007-05-14 05:34:27.125 134 12332.52 84.75 55414.45 88888.00 2007-05-14 05:34:27.250 134 12332.48 84.67 55414.43 88888.00 2007-05-14 05:34:27.375 134 12332.42 84.62 55414.43 88888.00 2007-05-14 05:34:27.500 134 12332.35 84.65 55414.45 88888.00 2007-05-14 05:34:27.625 134 12332.38 84.67 55414.45 88888.00 2007-05-14 05:34:27.750 134 12332.40 84.67 55414.43 88888.00 2007-05-14 05:34:27.875 134 12332.38 84.67 55414.43 88888.00 2007-05-14 05:34:28.000 134 12332.40 84.70 55414.45 88888.00 2007-05-14 05:34:28.125 134 12332.42 84.67 55414.43 88888.00 2007-05-14 05:34:28.250 134 12332.45 84.67 55414.43 88888.00 2007-05-14 05:34:28.375 134 12332.48 84.62 55414.43 88888.00 2007-05-14 05:34:28.500 134 12332.45 84.65 55414.40 88888.00 2007-05-14 05:34:28.625 134 12332.45 84.67 55414.43 88888.00 2007-05-14 05:34:28.750 134 12332.48 84.67 55414.43 88888.00 2007-05-14 05:34:28.875 134 12332.48 84.65 55414.45 88888.00 2007-05-14 05:34:29.000 134 12332.38 84.58 55414.40 88888.00 2007-05-14 05:34:29.125 134 12332.42 84.60 55414.43 88888.00 2007-05-14 05:34:29.250 134 12332.40 84.60 55414.40 88888.00 2007-05-14 05:34:29.375 134 12332.42 84.60 55414.40 88888.00 2007-05-14 05:34:29.500 134 12332.50 84.62 55414.43 88888.00 2007-05-14 05:34:29.625 134 12332.48 84.65 55414.40 88888.00 2007-05-14 05:34:29.750 134 12332.45 84.62 55414.45 88888.00 2007-05-14 05:34:29.875 134 12332.45 84.67 55414.47 88888.00 2007-05-14 05:34:30.000 134 12332.48 84.70 55414.45 88888.00 2007-05-14 05:34:30.125 134 12332.42 84.67 55414.45 88888.00 2007-05-14 05:34:30.250 134 12332.42 84.65 55414.43 88888.00 2007-05-14 05:34:30.375 134 12332.45 84.60 55414.45 88888.00 2007-05-14 05:34:30.500 134 12332.38 84.62 55414.43 88888.00 2007-05-14 05:34:30.625 134 12332.38 84.65 55414.47 88888.00 2007-05-14 05:34:30.750 134 12332.40 84.62 55414.47 88888.00 2007-05-14 05:34:30.875 134 12332.48 84.67 55414.45 88888.00 2007-05-14 05:34:31.000 134 12332.35 84.65 55414.40 88888.00 2007-05-14 05:34:31.125 134 12332.38 84.65 55414.45 88888.00 2007-05-14 05:34:31.250 134 12332.35 84.67 55414.47 88888.00 2007-05-14 05:34:31.375 134 12332.40 84.62 55414.43 88888.00 2007-05-14 05:34:31.500 134 12332.48 84.62 55414.45 88888.00 2007-05-14 05:34:31.625 134 12332.55 84.62 55414.45 88888.00 2007-05-14 05:34:31.750 134 12332.45 84.60 55414.43 88888.00 2007-05-14 05:34:31.875 134 12332.40 84.60 55414.45 88888.00 2007-05-14 05:34:32.000 134 12332.42 84.70 55414.47 88888.00 2007-05-14 05:34:32.125 134 12332.45 84.78 55414.50 88888.00 2007-05-14 05:34:32.250 134 12332.40 84.70 55414.43 88888.00 2007-05-14 05:34:32.375 134 12332.38 84.65 55414.40 88888.00 2007-05-14 05:34:32.500 134 12332.35 84.62 55414.43 88888.00 2007-05-14 05:34:32.625 134 12332.33 84.65 55414.43 88888.00 2007-05-14 05:34:32.750 134 12332.35 84.70 55414.45 88888.00 2007-05-14 05:34:32.875 134 12332.33 84.67 55414.45 88888.00 2007-05-14 05:34:33.000 134 12332.30 84.60 55414.43 88888.00 2007-05-14 05:34:33.125 134 12332.35 84.65 55414.45 88888.00 2007-05-14 05:34:33.250 134 12332.27 84.60 55414.45 88888.00 2007-05-14 05:34:33.375 134 12332.33 84.58 55414.43 88888.00 2007-05-14 05:34:33.500 134 12332.30 84.60 55414.43 88888.00 2007-05-14 05:34:33.625 134 12332.30 84.60 55414.45 88888.00 2007-05-14 05:34:33.750 134 12332.25 84.62 55414.45 88888.00 2007-05-14 05:34:33.875 134 12332.27 84.62 55414.43 88888.00 2007-05-14 05:34:34.000 134 12332.35 84.58 55414.43 88888.00 2007-05-14 05:34:34.125 134 12332.38 84.60 55414.45 88888.00 2007-05-14 05:34:34.250 134 12332.40 84.62 55414.43 88888.00 2007-05-14 05:34:34.375 134 12332.42 84.58 55414.40 88888.00 2007-05-14 05:34:34.500 134 12332.35 84.58 55414.40 88888.00 2007-05-14 05:34:34.625 134 12332.35 84.60 55414.43 88888.00 2007-05-14 05:34:34.750 134 12332.38 84.65 55414.40 88888.00 2007-05-14 05:34:34.875 134 12332.38 84.65 55414.43 88888.00 2007-05-14 05:34:35.000 134 12332.45 84.65 55414.38 88888.00 2007-05-14 05:34:35.125 134 12332.42 84.60 55414.40 88888.00 2007-05-14 05:34:35.250 134 12332.45 84.60 55414.40 88888.00 2007-05-14 05:34:35.375 134 12332.48 84.60 55414.40 88888.00 2007-05-14 05:34:35.500 134 12332.40 84.60 55414.40 88888.00 2007-05-14 05:34:35.625 134 12332.35 84.62 55414.40 88888.00 2007-05-14 05:34:35.750 134 12332.35 84.60 55414.43 88888.00 2007-05-14 05:34:35.875 134 12332.40 84.62 55414.43 88888.00 2007-05-14 05:34:36.000 134 12332.42 84.65 55414.40 88888.00 2007-05-14 05:34:36.125 134 12332.40 84.65 55414.43 88888.00 2007-05-14 05:34:36.250 134 12332.27 84.60 55414.40 88888.00 2007-05-14 05:34:36.375 134 12332.25 84.60 55414.45 88888.00 2007-05-14 05:34:36.500 134 12332.27 84.70 55414.45 88888.00 2007-05-14 05:34:36.625 134 12332.30 84.65 55414.45 88888.00 2007-05-14 05:34:36.750 134 12332.27 84.62 55414.45 88888.00 2007-05-14 05:34:36.875 134 12332.27 84.62 55414.43 88888.00 2007-05-14 05:34:37.000 134 12332.33 84.65 55414.45 88888.00 2007-05-14 05:34:37.125 134 12332.30 84.67 55414.43 88888.00 2007-05-14 05:34:37.250 134 12332.20 84.53 55414.40 88888.00 2007-05-14 05:34:37.375 134 12332.20 84.50 55414.40 88888.00 2007-05-14 05:34:37.500 134 12332.25 84.55 55414.40 88888.00 2007-05-14 05:34:37.625 134 12332.30 84.58 55414.43 88888.00 2007-05-14 05:34:37.750 134 12332.25 84.58 55414.43 88888.00 2007-05-14 05:34:37.875 134 12332.23 84.53 55414.45 88888.00 2007-05-14 05:34:38.000 134 12332.20 84.53 55414.43 88888.00 2007-05-14 05:34:38.125 134 12332.15 84.53 55414.40 88888.00 2007-05-14 05:34:38.250 134 12332.15 84.53 55414.43 88888.00 2007-05-14 05:34:38.375 134 12332.23 84.62 55414.45 88888.00 2007-05-14 05:34:38.500 134 12332.20 84.60 55414.45 88888.00 2007-05-14 05:34:38.625 134 12332.15 84.58 55414.43 88888.00 2007-05-14 05:34:38.750 134 12332.15 84.60 55414.45 88888.00 2007-05-14 05:34:38.875 134 12332.17 84.62 55414.45 88888.00 2007-05-14 05:34:39.000 134 12332.15 84.55 55414.40 88888.00 2007-05-14 05:34:39.125 134 12332.17 84.55 55414.43 88888.00 2007-05-14 05:34:39.250 134 12332.15 84.53 55414.45 88888.00 2007-05-14 05:34:39.375 134 12332.15 84.55 55414.43 88888.00 2007-05-14 05:34:39.500 134 12332.15 84.60 55414.43 88888.00 2007-05-14 05:34:39.625 134 12332.23 84.62 55414.45 88888.00 2007-05-14 05:34:39.750 134 12332.25 84.60 55414.45 88888.00 2007-05-14 05:34:39.875 134 12332.25 84.60 55414.47 88888.00 2007-05-14 05:34:40.000 134 12332.25 84.55 55414.45 88888.00 2007-05-14 05:34:40.125 134 12332.23 84.58 55414.45 88888.00 2007-05-14 05:34:40.250 134 12332.23 84.55 55414.43 88888.00 2007-05-14 05:34:40.375 134 12332.20 84.55 55414.40 88888.00 2007-05-14 05:34:40.500 134 12332.23 84.55 55414.45 88888.00 2007-05-14 05:34:40.625 134 12332.25 84.53 55414.45 88888.00 2007-05-14 05:34:40.750 134 12332.23 84.53 55414.45 88888.00 2007-05-14 05:34:40.875 134 12332.20 84.53 55414.45 88888.00 2007-05-14 05:34:41.000 134 12332.25 84.58 55414.47 88888.00 2007-05-14 05:34:41.125 134 12332.17 84.58 55414.47 88888.00 2007-05-14 05:34:41.250 134 12332.12 84.50 55414.45 88888.00 2007-05-14 05:34:41.375 134 12332.15 84.55 55414.45 88888.00 2007-05-14 05:34:41.500 134 12332.25 84.60 55414.47 88888.00 2007-05-14 05:34:41.625 134 12332.23 84.58 55414.47 88888.00 2007-05-14 05:34:41.750 134 12332.17 84.53 55414.47 88888.00 2007-05-14 05:34:41.875 134 12332.20 84.53 55414.45 88888.00 2007-05-14 05:34:42.000 134 12332.23 84.60 55414.45 88888.00 2007-05-14 05:34:42.125 134 12332.17 84.60 55414.45 88888.00 2007-05-14 05:34:42.250 134 12332.10 84.55 55414.43 88888.00 2007-05-14 05:34:42.375 134 12332.12 84.50 55414.43 88888.00 2007-05-14 05:34:42.500 134 12332.12 84.53 55414.43 88888.00 2007-05-14 05:34:42.625 134 12332.12 84.60 55414.45 88888.00 2007-05-14 05:34:42.750 134 12332.17 84.58 55414.45 88888.00 2007-05-14 05:34:42.875 134 12332.20 84.60 55414.45 88888.00 2007-05-14 05:34:43.000 134 12332.17 84.55 55414.43 88888.00 2007-05-14 05:34:43.125 134 12332.15 84.53 55414.43 88888.00 2007-05-14 05:34:43.250 134 12332.17 84.53 55414.43 88888.00 2007-05-14 05:34:43.375 134 12332.12 84.53 55414.40 88888.00 2007-05-14 05:34:43.500 134 12332.08 84.55 55414.43 88888.00 2007-05-14 05:34:43.625 134 12332.12 84.53 55414.45 88888.00 2007-05-14 05:34:43.750 134 12332.17 84.53 55414.45 88888.00 2007-05-14 05:34:43.875 134 12332.10 84.53 55414.43 88888.00 2007-05-14 05:34:44.000 134 12332.08 84.53 55414.43 88888.00 2007-05-14 05:34:44.125 134 12332.02 84.50 55414.45 88888.00 2007-05-14 05:34:44.250 134 12332.10 84.55 55414.47 88888.00 2007-05-14 05:34:44.375 134 12332.15 84.53 55414.45 88888.00 2007-05-14 05:34:44.500 134 12332.10 84.47 55414.45 88888.00 2007-05-14 05:34:44.625 134 12332.08 84.55 55414.40 88888.00 2007-05-14 05:34:44.750 134 12332.02 84.60 55414.43 88888.00 2007-05-14 05:34:44.875 134 12332.02 84.50 55414.40 88888.00 2007-05-14 05:34:45.000 134 12332.08 84.47 55414.38 88888.00 2007-05-14 05:34:45.125 134 12332.05 84.53 55414.43 88888.00 2007-05-14 05:34:45.250 134 12332.02 84.47 55414.40 88888.00 2007-05-14 05:34:45.375 134 12332.10 84.47 55414.43 88888.00 2007-05-14 05:34:45.500 134 12332.23 84.55 55414.47 88888.00 2007-05-14 05:34:45.625 134 12332.25 84.55 55414.53 88888.00 2007-05-14 05:34:45.750 134 12332.20 84.55 55414.47 88888.00 2007-05-14 05:34:45.875 134 12332.15 84.53 55414.47 88888.00 2007-05-14 05:34:46.000 134 12332.08 84.50 55414.45 88888.00 2007-05-14 05:34:46.125 134 12332.08 84.50 55414.47 88888.00 2007-05-14 05:34:46.250 134 12332.05 84.53 55414.50 88888.00 2007-05-14 05:34:46.375 134 12332.10 84.53 55414.50 88888.00 2007-05-14 05:34:46.500 134 12332.12 84.50 55414.47 88888.00 2007-05-14 05:34:46.625 134 12332.12 84.53 55414.47 88888.00 2007-05-14 05:34:46.750 134 12332.10 84.55 55414.47 88888.00 2007-05-14 05:34:46.875 134 12332.08 84.50 55414.45 88888.00 2007-05-14 05:34:47.000 134 12332.10 84.47 55414.45 88888.00 2007-05-14 05:34:47.125 134 12332.12 84.50 55414.45 88888.00 2007-05-14 05:34:47.250 134 12332.10 84.47 55414.45 88888.00 2007-05-14 05:34:47.375 134 12332.12 84.47 55414.45 88888.00 2007-05-14 05:34:47.500 134 12332.10 84.55 55414.47 88888.00 2007-05-14 05:34:47.625 134 12332.05 84.47 55414.47 88888.00 2007-05-14 05:34:47.750 134 12332.05 84.45 55414.45 88888.00 2007-05-14 05:34:47.875 134 12332.05 84.47 55414.45 88888.00 2007-05-14 05:34:48.000 134 12332.05 84.47 55414.45 88888.00 2007-05-14 05:34:48.125 134 12332.02 84.42 55414.45 88888.00 2007-05-14 05:34:48.250 134 12332.08 84.42 55414.47 88888.00 2007-05-14 05:34:48.375 134 12332.10 84.50 55414.45 88888.00 2007-05-14 05:34:48.500 134 12332.08 84.50 55414.45 88888.00 2007-05-14 05:34:48.625 134 12332.00 84.45 55414.43 88888.00 2007-05-14 05:34:48.750 134 12331.92 84.45 55414.45 88888.00 2007-05-14 05:34:48.875 134 12331.95 84.45 55414.45 88888.00 2007-05-14 05:34:49.000 134 12332.02 84.45 55414.45 88888.00 2007-05-14 05:34:49.125 134 12332.08 84.45 55414.47 88888.00 2007-05-14 05:34:49.250 134 12332.02 84.42 55414.45 88888.00 2007-05-14 05:34:49.375 134 12332.10 84.45 55414.45 88888.00 2007-05-14 05:34:49.500 134 12332.15 84.42 55414.50 88888.00 2007-05-14 05:34:49.625 134 12332.12 84.47 55414.50 88888.00 2007-05-14 05:34:49.750 134 12332.05 84.47 55414.47 88888.00 2007-05-14 05:34:49.875 134 12332.05 84.50 55414.47 88888.00 2007-05-14 05:34:50.000 134 12332.02 84.50 55414.45 88888.00 2007-05-14 05:34:50.125 134 12331.98 84.53 55414.50 88888.00 2007-05-14 05:34:50.250 134 12331.90 84.45 55414.47 88888.00 2007-05-14 05:34:50.375 134 12331.98 84.45 55414.45 88888.00 2007-05-14 05:34:50.500 134 12331.98 84.45 55414.45 88888.00 2007-05-14 05:34:50.625 134 12332.02 84.45 55414.45 88888.00 2007-05-14 05:34:50.750 134 12332.10 84.47 55414.47 88888.00 2007-05-14 05:34:50.875 134 12332.15 84.47 55414.47 88888.00 2007-05-14 05:34:51.000 134 12332.15 84.45 55414.43 88888.00 2007-05-14 05:34:51.125 134 12332.08 84.45 55414.45 88888.00 2007-05-14 05:34:51.250 134 12332.05 84.45 55414.45 88888.00 2007-05-14 05:34:51.375 134 12332.00 84.45 55414.43 88888.00 2007-05-14 05:34:51.500 134 12331.98 84.45 55414.43 88888.00 2007-05-14 05:34:51.625 134 12331.98 84.40 55414.43 88888.00 2007-05-14 05:34:51.750 134 12332.00 84.45 55414.43 88888.00 2007-05-14 05:34:51.875 134 12332.05 84.47 55414.43 88888.00 2007-05-14 05:34:52.000 134 12332.08 84.42 55414.43 88888.00 2007-05-14 05:34:52.125 134 12332.08 84.40 55414.45 88888.00 2007-05-14 05:34:52.250 134 12332.05 84.42 55414.47 88888.00 2007-05-14 05:34:52.375 134 12332.05 84.45 55414.45 88888.00 2007-05-14 05:34:52.500 134 12332.00 84.42 55414.45 88888.00 2007-05-14 05:34:52.625 134 12331.92 84.42 55414.43 88888.00 2007-05-14 05:34:52.750 134 12331.92 84.40 55414.40 88888.00 2007-05-14 05:34:52.875 134 12331.98 84.38 55414.38 88888.00 2007-05-14 05:34:53.000 134 12332.00 84.38 55414.40 88888.00 2007-05-14 05:34:53.125 134 12331.98 84.40 55414.43 88888.00 2007-05-14 05:34:53.250 134 12331.92 84.38 55414.45 88888.00 2007-05-14 05:34:53.375 134 12331.95 84.35 55414.40 88888.00 2007-05-14 05:34:53.500 134 12332.02 84.38 55414.43 88888.00 2007-05-14 05:34:53.625 134 12332.02 84.42 55414.43 88888.00 2007-05-14 05:34:53.750 134 12332.02 84.47 55414.45 88888.00 2007-05-14 05:34:53.875 134 12332.02 84.47 55414.43 88888.00 2007-05-14 05:34:54.000 134 12332.05 84.45 55414.43 88888.00 2007-05-14 05:34:54.125 134 12332.08 84.45 55414.45 88888.00 2007-05-14 05:34:54.250 134 12332.10 84.42 55414.47 88888.00 2007-05-14 05:34:54.375 134 12332.15 84.42 55414.45 88888.00 2007-05-14 05:34:54.500 134 12332.12 84.42 55414.45 88888.00 2007-05-14 05:34:54.625 134 12332.02 84.40 55414.38 88888.00 2007-05-14 05:34:54.750 134 12332.02 84.40 55414.38 88888.00 2007-05-14 05:34:54.875 134 12332.00 84.40 55414.40 88888.00 2007-05-14 05:34:55.000 134 12332.00 84.38 55414.38 88888.00 2007-05-14 05:34:55.125 134 12332.00 84.42 55414.45 88888.00 2007-05-14 05:34:55.250 134 12332.02 84.35 55414.43 88888.00 2007-05-14 05:34:55.375 134 12332.08 84.35 55414.40 88888.00 2007-05-14 05:34:55.500 134 12332.08 84.35 55414.40 88888.00 2007-05-14 05:34:55.625 134 12332.10 84.38 55414.43 88888.00 2007-05-14 05:34:55.750 134 12332.05 84.38 55414.43 88888.00 2007-05-14 05:34:55.875 134 12332.05 84.42 55414.45 88888.00 2007-05-14 05:34:56.000 134 12332.02 84.45 55414.43 88888.00 2007-05-14 05:34:56.125 134 12332.02 84.45 55414.43 88888.00 2007-05-14 05:34:56.250 134 12332.02 84.35 55414.45 88888.00 2007-05-14 05:34:56.375 134 12332.05 84.38 55414.45 88888.00 2007-05-14 05:34:56.500 134 12332.05 84.42 55414.45 88888.00 2007-05-14 05:34:56.625 134 12332.02 84.45 55414.43 88888.00 2007-05-14 05:34:56.750 134 12332.00 84.42 55414.45 88888.00 2007-05-14 05:34:56.875 134 12332.02 84.42 55414.45 88888.00 2007-05-14 05:34:57.000 134 12332.05 84.42 55414.45 88888.00 2007-05-14 05:34:57.125 134 12332.02 84.40 55414.43 88888.00 2007-05-14 05:34:57.250 134 12332.08 84.38 55414.40 88888.00 2007-05-14 05:34:57.375 134 12332.15 84.35 55414.40 88888.00 2007-05-14 05:34:57.500 134 12332.15 84.35 55414.43 88888.00 2007-05-14 05:34:57.625 134 12332.15 84.38 55414.40 88888.00 2007-05-14 05:34:57.750 134 12332.02 84.40 55414.38 88888.00 2007-05-14 05:34:57.875 134 12332.02 84.40 55414.38 88888.00 2007-05-14 05:34:58.000 134 12332.05 84.38 55414.40 88888.00 2007-05-14 05:34:58.125 134 12332.10 84.45 55414.43 88888.00 2007-05-14 05:34:58.250 134 12332.12 84.42 55414.43 88888.00 2007-05-14 05:34:58.375 134 12332.05 84.38 55414.40 88888.00 2007-05-14 05:34:58.500 134 12332.05 84.42 55414.40 88888.00 2007-05-14 05:34:58.625 134 12332.10 84.42 55414.38 88888.00 2007-05-14 05:34:58.750 134 12332.05 84.35 55414.40 88888.00 2007-05-14 05:34:58.875 134 12332.05 84.33 55414.40 88888.00 2007-05-14 05:34:59.000 134 12332.00 84.28 55414.38 88888.00 2007-05-14 05:34:59.125 134 12331.98 84.33 55414.40 88888.00 2007-05-14 05:34:59.250 134 12331.98 84.38 55414.45 88888.00 2007-05-14 05:34:59.375 134 12331.98 84.40 55414.45 88888.00 2007-05-14 05:34:59.500 134 12331.95 84.38 55414.43 88888.00 2007-05-14 05:34:59.625 134 12331.90 84.35 55414.45 88888.00 2007-05-14 05:34:59.750 134 12331.92 84.40 55414.45 88888.00 2007-05-14 05:34:59.875 134 12331.98 84.40 55414.45 88888.00 2007-05-14 05:35:00.000 134 12331.98 84.38 55414.45 88888.00 2007-05-14 05:35:00.125 134 12331.95 84.35 55414.43 88888.00 2007-05-14 05:35:00.250 134 12331.92 84.35 55414.40 88888.00 2007-05-14 05:35:00.375 134 12331.92 84.38 55414.38 88888.00 2007-05-14 05:35:00.500 134 12331.90 84.35 55414.38 88888.00 2007-05-14 05:35:00.625 134 12331.92 84.35 55414.40 88888.00 2007-05-14 05:35:00.750 134 12331.95 84.40 55414.40 88888.00 2007-05-14 05:35:00.875 134 12332.00 84.40 55414.43 88888.00 2007-05-14 05:35:01.000 134 12332.05 84.40 55414.43 88888.00 2007-05-14 05:35:01.125 134 12332.05 84.40 55414.45 88888.00 2007-05-14 05:35:01.250 134 12332.00 84.42 55414.45 88888.00 2007-05-14 05:35:01.375 134 12331.98 84.40 55414.43 88888.00 2007-05-14 05:35:01.500 134 12331.92 84.33 55414.43 88888.00 2007-05-14 05:35:01.625 134 12331.90 84.30 55414.43 88888.00 2007-05-14 05:35:01.750 134 12331.92 84.38 55414.40 88888.00 2007-05-14 05:35:01.875 134 12331.95 84.38 55414.38 88888.00 2007-05-14 05:35:02.000 134 12331.92 84.35 55414.40 88888.00 2007-05-14 05:35:02.125 134 12331.95 84.35 55414.40 88888.00 2007-05-14 05:35:02.250 134 12331.98 84.30 55414.40 88888.00 2007-05-14 05:35:02.375 134 12332.00 84.30 55414.40 88888.00 2007-05-14 05:35:02.500 134 12331.98 84.28 55414.38 88888.00 2007-05-14 05:35:02.625 134 12332.00 84.28 55414.40 88888.00 2007-05-14 05:35:02.750 134 12332.02 84.30 55414.40 88888.00 2007-05-14 05:35:02.875 134 12331.98 84.30 55414.40 88888.00 2007-05-14 05:35:03.000 134 12331.92 84.35 55414.40 88888.00 2007-05-14 05:35:03.125 134 12331.88 84.33 55414.40 88888.00 2007-05-14 05:35:03.250 134 12331.77 84.25 55414.35 88888.00 2007-05-14 05:35:03.375 134 12331.80 84.28 55414.38 88888.00 2007-05-14 05:35:03.500 134 12331.85 84.33 55414.43 88888.00 2007-05-14 05:35:03.625 134 12331.92 84.33 55414.43 88888.00 2007-05-14 05:35:03.750 134 12331.90 84.35 55414.43 88888.00 2007-05-14 05:35:03.875 134 12331.92 84.38 55414.43 88888.00 2007-05-14 05:35:04.000 134 12331.90 84.35 55414.40 88888.00 2007-05-14 05:35:04.125 134 12331.88 84.25 55414.43 88888.00 2007-05-14 05:35:04.250 134 12331.83 84.30 55414.40 88888.00 2007-05-14 05:35:04.375 134 12331.92 84.33 55414.40 88888.00 2007-05-14 05:35:04.500 134 12331.95 84.33 55414.40 88888.00 2007-05-14 05:35:04.625 134 12331.92 84.28 55414.40 88888.00 2007-05-14 05:35:04.750 134 12331.83 84.28 55414.38 88888.00 2007-05-14 05:35:04.875 134 12331.80 84.28 55414.40 88888.00 2007-05-14 05:35:05.000 134 12331.85 84.30 55414.40 88888.00 2007-05-14 05:35:05.125 134 12331.83 84.28 55414.38 88888.00 2007-05-14 05:35:05.250 134 12331.77 84.25 55414.38 88888.00 2007-05-14 05:35:05.375 134 12331.83 84.28 55414.40 88888.00 2007-05-14 05:35:05.500 134 12331.85 84.28 55414.40 88888.00 2007-05-14 05:35:05.625 134 12331.83 84.35 55414.43 88888.00 2007-05-14 05:35:05.750 134 12331.80 84.35 55414.40 88888.00 2007-05-14 05:35:05.875 134 12331.83 84.25 55414.40 88888.00 2007-05-14 05:35:06.000 134 12331.73 84.22 55414.38 88888.00 2007-05-14 05:35:06.125 134 12331.67 84.28 55414.40 88888.00 2007-05-14 05:35:06.250 134 12331.77 84.33 55414.45 88888.00 2007-05-14 05:35:06.375 134 12331.88 84.33 55414.47 88888.00 2007-05-14 05:35:06.500 134 12331.85 84.30 55414.43 88888.00 2007-05-14 05:35:06.625 134 12331.90 84.33 55414.43 88888.00 2007-05-14 05:35:06.750 134 12331.95 84.38 55414.43 88888.00 2007-05-14 05:35:06.875 134 12331.85 84.33 55414.43 88888.00 2007-05-14 05:35:07.000 134 12331.80 84.30 55414.40 88888.00 2007-05-14 05:35:07.125 134 12331.80 84.30 55414.43 88888.00 2007-05-14 05:35:07.250 134 12331.83 84.33 55414.43 88888.00 2007-05-14 05:35:07.375 134 12331.92 84.33 55414.43 88888.00 2007-05-14 05:35:07.500 134 12331.95 84.28 55414.43 88888.00 2007-05-14 05:35:07.625 134 12331.92 84.30 55414.43 88888.00 2007-05-14 05:35:07.750 134 12331.90 84.33 55414.45 88888.00 2007-05-14 05:35:07.875 134 12331.80 84.30 55414.45 88888.00 2007-05-14 05:35:08.000 134 12331.70 84.25 55414.40 88888.00 2007-05-14 05:35:08.125 134 12331.70 84.25 55414.40 88888.00 2007-05-14 05:35:08.250 134 12331.77 84.28 55414.40 88888.00 2007-05-14 05:35:08.375 134 12331.80 84.25 55414.40 88888.00 2007-05-14 05:35:08.500 134 12331.83 84.22 55414.40 88888.00 2007-05-14 05:35:08.625 134 12331.83 84.30 55414.45 88888.00 2007-05-14 05:35:08.750 134 12331.77 84.33 55414.45 88888.00 2007-05-14 05:35:08.875 134 12331.70 84.30 55414.43 88888.00 2007-05-14 05:35:09.000 134 12331.75 84.28 55414.45 88888.00 2007-05-14 05:35:09.125 134 12331.80 84.25 55414.43 88888.00 2007-05-14 05:35:09.250 134 12331.75 84.20 55414.40 88888.00 2007-05-14 05:35:09.375 134 12331.73 84.25 55414.38 88888.00 2007-05-14 05:35:09.500 134 12331.77 84.28 55414.45 88888.00 2007-05-14 05:35:09.625 134 12331.83 84.22 55414.43 88888.00 2007-05-14 05:35:09.750 134 12331.83 84.22 55414.43 88888.00 2007-05-14 05:35:09.875 134 12331.80 84.28 55414.43 88888.00 2007-05-14 05:35:10.000 134 12331.85 84.30 55414.43 88888.00 2007-05-14 05:35:10.125 134 12331.90 84.30 55414.45 88888.00 2007-05-14 05:35:10.250 134 12331.88 84.28 55414.45 88888.00 2007-05-14 05:35:10.375 134 12331.90 84.28 55414.43 88888.00 2007-05-14 05:35:10.500 134 12331.90 84.30 55414.43 88888.00 2007-05-14 05:35:10.625 134 12331.85 84.25 55414.43 88888.00 2007-05-14 05:35:10.750 134 12331.83 84.25 55414.43 88888.00 2007-05-14 05:35:10.875 134 12331.77 84.22 55414.43 88888.00 2007-05-14 05:35:11.000 134 12331.70 84.22 55414.43 88888.00 2007-05-14 05:35:11.125 134 12331.73 84.30 55414.40 88888.00 2007-05-14 05:35:11.250 134 12331.80 84.30 55414.40 88888.00 2007-05-14 05:35:11.375 134 12331.83 84.33 55414.43 88888.00 2007-05-14 05:35:11.500 134 12331.73 84.33 55414.45 88888.00 2007-05-14 05:35:11.625 134 12331.73 84.22 55414.43 88888.00 2007-05-14 05:35:11.750 134 12331.75 84.22 55414.43 88888.00 2007-05-14 05:35:11.875 134 12331.75 84.20 55414.43 88888.00 2007-05-14 05:35:12.000 134 12331.75 84.25 55414.40 88888.00 2007-05-14 05:35:12.125 134 12331.73 84.25 55414.40 88888.00 2007-05-14 05:35:12.250 134 12331.70 84.22 55414.40 88888.00 2007-05-14 05:35:12.375 134 12331.75 84.33 55414.40 88888.00 2007-05-14 05:35:12.500 134 12331.85 84.30 55414.43 88888.00 2007-05-14 05:35:12.625 134 12331.90 84.22 55414.43 88888.00 2007-05-14 05:35:12.750 134 12331.85 84.25 55414.40 88888.00 2007-05-14 05:35:12.875 134 12331.77 84.28 55414.45 88888.00 2007-05-14 05:35:13.000 134 12331.83 84.25 55414.43 88888.00 2007-05-14 05:35:13.125 134 12331.88 84.25 55414.43 88888.00 2007-05-14 05:35:13.250 134 12331.88 84.25 55414.45 88888.00 2007-05-14 05:35:13.375 134 12331.85 84.25 55414.43 88888.00 2007-05-14 05:35:13.500 134 12331.75 84.17 55414.40 88888.00 2007-05-14 05:35:13.625 134 12331.73 84.20 55414.43 88888.00 2007-05-14 05:35:13.750 134 12331.80 84.25 55414.43 88888.00 2007-05-14 05:35:13.875 134 12331.85 84.25 55414.43 88888.00 2007-05-14 05:35:14.000 134 12331.80 84.25 55414.45 88888.00 2007-05-14 05:35:14.125 134 12331.77 84.25 55414.43 88888.00 2007-05-14 05:35:14.250 134 12331.75 84.20 55414.43 88888.00 2007-05-14 05:35:14.375 134 12331.77 84.25 55414.43 88888.00 2007-05-14 05:35:14.500 134 12331.77 84.35 55414.45 88888.00 2007-05-14 05:35:14.625 134 12331.80 84.33 55414.45 88888.00 2007-05-14 05:35:14.750 134 12331.83 84.25 55414.40 88888.00 2007-05-14 05:35:14.875 134 12331.88 84.22 55414.43 88888.00 2007-05-14 05:35:15.000 134 12331.85 84.20 55414.43 88888.00 2007-05-14 05:35:15.125 134 12331.83 84.22 55414.43 88888.00 2007-05-14 05:35:15.250 134 12331.80 84.22 55414.40 88888.00 2007-05-14 05:35:15.375 134 12331.83 84.20 55414.43 88888.00 2007-05-14 05:35:15.500 134 12331.88 84.25 55414.43 88888.00 2007-05-14 05:35:15.625 134 12331.92 84.25 55414.43 88888.00 2007-05-14 05:35:15.750 134 12331.88 84.28 55414.43 88888.00 2007-05-14 05:35:15.875 134 12331.88 84.22 55414.43 88888.00 2007-05-14 05:35:16.000 134 12331.83 84.17 55414.38 88888.00 2007-05-14 05:35:16.125 134 12331.85 84.22 55414.40 88888.00 2007-05-14 05:35:16.250 134 12331.85 84.20 55414.40 88888.00 2007-05-14 05:35:16.375 134 12331.83 84.20 55414.43 88888.00 2007-05-14 05:35:16.500 134 12331.77 84.25 55414.43 88888.00 2007-05-14 05:35:16.625 134 12331.80 84.28 55414.45 88888.00 2007-05-14 05:35:16.750 134 12331.83 84.30 55414.45 88888.00 2007-05-14 05:35:16.875 134 12331.75 84.25 55414.40 88888.00 2007-05-14 05:35:17.000 134 12331.75 84.22 55414.40 88888.00 2007-05-14 05:35:17.125 134 12331.85 84.28 55414.43 88888.00 2007-05-14 05:35:17.250 134 12331.85 84.25 55414.40 88888.00 2007-05-14 05:35:17.375 134 12331.83 84.20 55414.40 88888.00 2007-05-14 05:35:17.500 134 12331.75 84.20 55414.40 88888.00 2007-05-14 05:35:17.625 134 12331.73 84.15 55414.38 88888.00 2007-05-14 05:35:17.750 134 12331.73 84.25 55414.40 88888.00 2007-05-14 05:35:17.875 134 12331.67 84.22 55414.40 88888.00 2007-05-14 05:35:18.000 134 12331.70 84.25 55414.38 88888.00 2007-05-14 05:35:18.125 134 12331.70 84.22 55414.38 88888.00 2007-05-14 05:35:18.250 134 12331.67 84.20 55414.40 88888.00 2007-05-14 05:35:18.375 134 12331.77 84.15 55414.35 88888.00 2007-05-14 05:35:18.500 134 12331.83 84.17 55414.38 88888.00 2007-05-14 05:35:18.625 134 12331.80 84.22 55414.40 88888.00 2007-05-14 05:35:18.750 134 12331.75 84.22 55414.40 88888.00 2007-05-14 05:35:18.875 134 12331.75 84.22 55414.43 88888.00 2007-05-14 05:35:19.000 134 12331.70 84.20 55414.40 88888.00 2007-05-14 05:35:19.125 134 12331.65 84.20 55414.40 88888.00 2007-05-14 05:35:19.250 134 12331.65 84.17 55414.43 88888.00 2007-05-14 05:35:19.375 134 12331.67 84.22 55414.43 88888.00 2007-05-14 05:35:19.500 134 12331.73 84.25 55414.43 88888.00 2007-05-14 05:35:19.625 134 12331.73 84.33 55414.43 88888.00 2007-05-14 05:35:19.750 134 12331.70 84.25 55414.43 88888.00 2007-05-14 05:35:19.875 134 12331.73 84.22 55414.43 88888.00 2007-05-14 05:35:20.000 134 12331.73 84.22 55414.40 88888.00 2007-05-14 05:35:20.125 134 12331.75 84.25 55414.43 88888.00 2007-05-14 05:35:20.250 134 12331.67 84.22 55414.40 88888.00 2007-05-14 05:35:20.375 134 12331.67 84.17 55414.35 88888.00 2007-05-14 05:35:20.500 134 12331.70 84.17 55414.38 88888.00 2007-05-14 05:35:20.625 134 12331.77 84.17 55414.40 88888.00 2007-05-14 05:35:20.750 134 12331.77 84.22 55414.43 88888.00 2007-05-14 05:35:20.875 134 12331.77 84.22 55414.43 88888.00 2007-05-14 05:35:21.000 134 12331.80 84.20 55414.43 88888.00 2007-05-14 05:35:21.125 134 12331.73 84.17 55414.43 88888.00 2007-05-14 05:35:21.250 134 12331.67 84.20 55414.43 88888.00 2007-05-14 05:35:21.375 134 12331.70 84.17 55414.43 88888.00 2007-05-14 05:35:21.500 134 12331.65 84.17 55414.40 88888.00 2007-05-14 05:35:21.625 134 12331.70 84.17 55414.38 88888.00 2007-05-14 05:35:21.750 134 12331.60 84.15 55414.38 88888.00 2007-05-14 05:35:21.875 134 12331.62 84.17 55414.38 88888.00 2007-05-14 05:35:22.000 134 12331.67 84.22 55414.40 88888.00 2007-05-14 05:35:22.125 134 12331.67 84.22 55414.43 88888.00 2007-05-14 05:35:22.250 134 12331.73 84.20 55414.40 88888.00 2007-05-14 05:35:22.375 134 12331.70 84.22 55414.40 88888.00 2007-05-14 05:35:22.500 134 12331.67 84.25 55414.40 88888.00 2007-05-14 05:35:22.625 134 12331.65 84.22 55414.40 88888.00 2007-05-14 05:35:22.750 134 12331.67 84.22 55414.40 88888.00 2007-05-14 05:35:22.875 134 12331.73 84.22 55414.38 88888.00 2007-05-14 05:35:23.000 134 12331.73 84.17 55414.38 88888.00 2007-05-14 05:35:23.125 134 12331.65 84.15 55414.38 88888.00 2007-05-14 05:35:23.250 134 12331.65 84.12 55414.38 88888.00 2007-05-14 05:35:23.375 134 12331.80 84.15 55414.38 88888.00 2007-05-14 05:35:23.500 134 12331.80 84.17 55414.38 88888.00 2007-05-14 05:35:23.625 134 12331.75 84.20 55414.38 88888.00 2007-05-14 05:35:23.750 134 12331.73 84.25 55414.40 88888.00 2007-05-14 05:35:23.875 134 12331.73 84.20 55414.40 88888.00 2007-05-14 05:35:24.000 134 12331.67 84.17 55414.40 88888.00 2007-05-14 05:35:24.125 134 12331.65 84.22 55414.40 88888.00 2007-05-14 05:35:24.250 134 12331.73 84.25 55414.40 88888.00 2007-05-14 05:35:24.375 134 12331.70 84.22 55414.38 88888.00 2007-05-14 05:35:24.500 134 12331.62 84.17 55414.40 88888.00 2007-05-14 05:35:24.625 134 12331.62 84.17 55414.38 88888.00 2007-05-14 05:35:24.750 134 12331.75 84.28 55414.40 88888.00 2007-05-14 05:35:24.875 134 12331.75 84.25 55414.43 88888.00 2007-05-14 05:35:25.000 134 12331.65 84.17 55414.40 88888.00 2007-05-14 05:35:25.125 134 12331.65 84.22 55414.38 88888.00 2007-05-14 05:35:25.250 134 12331.75 84.33 55414.45 88888.00 2007-05-14 05:35:25.375 134 12331.77 84.30 55414.45 88888.00 2007-05-14 05:35:25.500 134 12331.67 84.17 55414.43 88888.00 2007-05-14 05:35:25.625 134 12331.65 84.12 55414.45 88888.00 2007-05-14 05:35:25.750 134 12331.67 84.22 55414.45 88888.00 2007-05-14 05:35:25.875 134 12331.73 84.20 55414.45 88888.00 2007-05-14 05:35:26.000 134 12331.73 84.22 55414.40 88888.00 2007-05-14 05:35:26.125 134 12331.75 84.25 55414.43 88888.00 2007-05-14 05:35:26.250 134 12331.73 84.25 55414.43 88888.00 2007-05-14 05:35:26.375 134 12331.73 84.28 55414.43 88888.00 2007-05-14 05:35:26.500 134 12331.67 84.22 55414.40 88888.00 2007-05-14 05:35:26.625 134 12331.67 84.17 55414.40 88888.00 2007-05-14 05:35:26.750 134 12331.65 84.15 55414.38 88888.00 2007-05-14 05:35:26.875 134 12331.67 84.15 55414.38 88888.00 2007-05-14 05:35:27.000 134 12331.75 84.20 55414.38 88888.00 2007-05-14 05:35:27.125 134 12331.67 84.22 55414.40 88888.00 2007-05-14 05:35:27.250 134 12331.62 84.15 55414.43 88888.00 2007-05-14 05:35:27.375 134 12331.65 84.12 55414.43 88888.00 2007-05-14 05:35:27.500 134 12331.70 84.12 55414.40 88888.00 2007-05-14 05:35:27.625 134 12331.77 84.17 55414.43 88888.00 2007-05-14 05:35:27.750 134 12331.73 84.20 55414.40 88888.00 2007-05-14 05:35:27.875 134 12331.65 84.15 55414.38 88888.00 2007-05-14 05:35:28.000 134 12331.62 84.17 55414.38 88888.00 2007-05-14 05:35:28.125 134 12331.65 84.17 55414.40 88888.00 2007-05-14 05:35:28.250 134 12331.60 84.12 55414.40 88888.00 2007-05-14 05:35:28.375 134 12331.65 84.17 55414.43 88888.00 2007-05-14 05:35:28.500 134 12331.67 84.15 55414.40 88888.00 2007-05-14 05:35:28.625 134 12331.70 84.17 55414.40 88888.00 2007-05-14 05:35:28.750 134 12331.73 84.12 55414.38 88888.00 2007-05-14 05:35:28.875 134 12331.65 84.15 55414.43 88888.00 2007-05-14 05:35:29.000 134 12331.60 84.15 55414.40 88888.00 2007-05-14 05:35:29.125 134 12331.52 84.15 55414.43 88888.00 2007-05-14 05:35:29.250 134 12331.52 84.17 55414.43 88888.00 2007-05-14 05:35:29.375 134 12331.60 84.17 55414.40 88888.00 2007-05-14 05:35:29.500 134 12331.60 84.20 55414.38 88888.00 2007-05-14 05:35:29.625 134 12331.60 84.20 55414.40 88888.00 2007-05-14 05:35:29.750 134 12331.60 84.17 55414.40 88888.00 2007-05-14 05:35:29.875 134 12331.60 84.17 55414.38 88888.00 2007-05-14 05:35:30.000 134 12331.52 84.15 55414.38 88888.00 2007-05-14 05:35:30.125 134 12331.52 84.15 55414.38 88888.00 2007-05-14 05:35:30.250 134 12331.60 84.12 55414.35 88888.00 2007-05-14 05:35:30.375 134 12331.65 84.15 55414.40 88888.00 2007-05-14 05:35:30.500 134 12331.62 84.20 55414.40 88888.00 2007-05-14 05:35:30.625 134 12331.60 84.22 55414.40 88888.00 2007-05-14 05:35:30.750 134 12331.58 84.20 55414.38 88888.00 2007-05-14 05:35:30.875 134 12331.58 84.17 55414.35 88888.00 2007-05-14 05:35:31.000 134 12331.65 84.20 55414.32 88888.00 2007-05-14 05:35:31.125 134 12331.67 84.22 55414.40 88888.00 2007-05-14 05:35:31.250 134 12331.65 84.20 55414.40 88888.00 2007-05-14 05:35:31.375 134 12331.65 84.15 55414.38 88888.00 2007-05-14 05:35:31.500 134 12331.62 84.15 55414.38 88888.00 2007-05-14 05:35:31.625 134 12331.70 84.15 55414.40 88888.00 2007-05-14 05:35:31.750 134 12331.65 84.17 55414.40 88888.00 2007-05-14 05:35:31.875 134 12331.55 84.12 55414.40 88888.00 2007-05-14 05:35:32.000 134 12331.50 84.08 55414.38 88888.00 2007-05-14 05:35:32.125 134 12331.50 84.10 55414.38 88888.00 2007-05-14 05:35:32.250 134 12331.50 84.15 55414.38 88888.00 2007-05-14 05:35:32.375 134 12331.62 84.20 55414.38 88888.00 2007-05-14 05:35:32.500 134 12331.70 84.22 55414.40 88888.00 2007-05-14 05:35:32.625 134 12331.67 84.17 55414.43 88888.00 2007-05-14 05:35:32.750 134 12331.65 84.17 55414.40 88888.00 2007-05-14 05:35:32.875 134 12331.62 84.20 55414.38 88888.00 2007-05-14 05:35:33.000 134 12331.62 84.17 55414.38 88888.00 2007-05-14 05:35:33.125 134 12331.58 84.15 55414.38 88888.00 2007-05-14 05:35:33.250 134 12331.55 84.12 55414.35 88888.00 2007-05-14 05:35:33.375 134 12331.58 84.15 55414.38 88888.00 2007-05-14 05:35:33.500 134 12331.60 84.17 55414.38 88888.00 2007-05-14 05:35:33.625 134 12331.60 84.20 55414.38 88888.00 2007-05-14 05:35:33.750 134 12331.48 84.12 55414.32 88888.00 2007-05-14 05:35:33.875 134 12331.48 84.08 55414.30 88888.00 2007-05-14 05:35:34.000 134 12331.50 84.08 55414.32 88888.00 2007-05-14 05:35:34.125 134 12331.50 84.10 55414.38 88888.00 2007-05-14 05:35:34.250 134 12331.50 84.12 55414.43 88888.00 2007-05-14 05:35:34.375 134 12331.62 84.15 55414.43 88888.00 2007-05-14 05:35:34.500 134 12331.62 84.15 55414.40 88888.00 2007-05-14 05:35:34.625 134 12331.60 84.10 55414.40 88888.00 2007-05-14 05:35:34.750 134 12331.58 84.12 55414.40 88888.00 2007-05-14 05:35:34.875 134 12331.55 84.20 55414.40 88888.00 2007-05-14 05:35:35.000 134 12331.52 84.15 55414.35 88888.00 2007-05-14 05:35:35.125 134 12331.58 84.12 55414.38 88888.00 2007-05-14 05:35:35.250 134 12331.62 84.17 55414.38 88888.00 2007-05-14 05:35:35.375 134 12331.58 84.15 55414.35 88888.00 2007-05-14 05:35:35.500 134 12331.52 84.10 55414.30 88888.00 2007-05-14 05:35:35.625 134 12331.48 84.08 55414.35 88888.00 2007-05-14 05:35:35.750 134 12331.48 84.08 55414.35 88888.00 2007-05-14 05:35:35.875 134 12331.45 84.08 55414.32 88888.00 2007-05-14 05:35:36.000 134 12331.42 84.10 55414.35 88888.00 2007-05-14 05:35:36.125 134 12331.50 84.12 55414.38 88888.00 2007-05-14 05:35:36.250 134 12331.55 84.08 55414.38 88888.00 2007-05-14 05:35:36.375 134 12331.55 84.10 55414.38 88888.00 2007-05-14 05:35:36.500 134 12331.55 84.12 55414.38 88888.00 2007-05-14 05:35:36.625 134 12331.55 84.12 55414.38 88888.00 2007-05-14 05:35:36.750 134 12331.58 84.12 55414.40 88888.00 2007-05-14 05:35:36.875 134 12331.55 84.08 55414.38 88888.00 2007-05-14 05:35:37.000 134 12331.58 84.08 55414.35 88888.00 2007-05-14 05:35:37.125 134 12331.60 84.10 55414.38 88888.00 2007-05-14 05:35:37.250 134 12331.52 84.05 55414.38 88888.00 2007-05-14 05:35:37.375 134 12331.58 84.10 55414.43 88888.00 2007-05-14 05:35:37.500 134 12331.62 84.15 55414.43 88888.00 2007-05-14 05:35:37.625 134 12331.70 84.17 55414.40 88888.00 2007-05-14 05:35:37.750 134 12331.65 84.15 55414.38 88888.00 2007-05-14 05:35:37.875 134 12331.58 84.10 55414.35 88888.00 2007-05-14 05:35:38.000 134 12331.55 84.10 55414.32 88888.00 2007-05-14 05:35:38.125 134 12331.62 84.15 55414.35 88888.00 2007-05-14 05:35:38.250 134 12331.70 84.17 55414.38 88888.00 2007-05-14 05:35:38.375 134 12331.70 84.25 55414.38 88888.00 2007-05-14 05:35:38.500 134 12331.62 84.15 55414.35 88888.00 2007-05-14 05:35:38.625 134 12331.65 84.10 55414.35 88888.00 2007-05-14 05:35:38.750 134 12331.70 84.12 55414.38 88888.00 2007-05-14 05:35:38.875 134 12331.60 84.10 55414.38 88888.00 2007-05-14 05:35:39.000 134 12331.65 84.10 55414.40 88888.00 2007-05-14 05:35:39.125 134 12331.62 84.10 55414.40 88888.00 2007-05-14 05:35:39.250 134 12331.55 84.08 55414.38 88888.00 2007-05-14 05:35:39.375 134 12331.62 84.08 55414.35 88888.00 2007-05-14 05:35:39.500 134 12331.70 84.10 55414.38 88888.00 2007-05-14 05:35:39.625 134 12331.70 84.12 55414.38 88888.00 2007-05-14 05:35:39.750 134 12331.60 84.10 55414.35 88888.00 2007-05-14 05:35:39.875 134 12331.58 84.03 55414.38 88888.00 2007-05-14 05:35:40.000 134 12331.62 84.05 55414.38 88888.00 2007-05-14 05:35:40.125 134 12331.65 84.08 55414.35 88888.00 2007-05-14 05:35:40.250 134 12331.60 84.05 55414.35 88888.00 2007-05-14 05:35:40.375 134 12331.60 84.05 55414.32 88888.00 2007-05-14 05:35:40.500 134 12331.58 84.05 55414.32 88888.00 2007-05-14 05:35:40.625 134 12331.60 84.05 55414.38 88888.00 2007-05-14 05:35:40.750 134 12331.52 84.03 55414.32 88888.00 2007-05-14 05:35:40.875 134 12331.58 84.05 55414.35 88888.00 2007-05-14 05:35:41.000 134 12331.55 84.08 55414.35 88888.00 2007-05-14 05:35:41.125 134 12331.58 84.10 55414.38 88888.00 2007-05-14 05:35:41.250 134 12331.60 84.15 55414.40 88888.00 2007-05-14 05:35:41.375 134 12331.65 84.10 55414.38 88888.00 2007-05-14 05:35:41.500 134 12331.67 84.05 55414.38 88888.00 2007-05-14 05:35:41.625 134 12331.65 84.03 55414.38 88888.00 2007-05-14 05:35:41.750 134 12331.60 84.05 55414.38 88888.00 2007-05-14 05:35:41.875 134 12331.50 84.08 55414.35 88888.00 2007-05-14 05:35:42.000 134 12331.48 84.03 55414.30 88888.00 2007-05-14 05:35:42.125 134 12331.50 84.05 55414.30 88888.00 2007-05-14 05:35:42.250 134 12331.52 84.03 55414.32 88888.00 2007-05-14 05:35:42.375 134 12331.55 84.00 55414.30 88888.00 2007-05-14 05:35:42.500 134 12331.55 84.03 55414.35 88888.00 2007-05-14 05:35:42.625 134 12331.58 84.08 55414.35 88888.00 2007-05-14 05:35:42.750 134 12331.60 84.08 55414.35 88888.00 2007-05-14 05:35:42.875 134 12331.55 84.12 55414.38 88888.00 2007-05-14 05:35:43.000 134 12331.55 84.12 55414.38 88888.00 2007-05-14 05:35:43.125 134 12331.55 84.10 55414.38 88888.00 2007-05-14 05:35:43.250 134 12331.48 84.03 55414.35 88888.00 2007-05-14 05:35:43.375 134 12331.48 84.05 55414.35 88888.00 2007-05-14 05:35:43.500 134 12331.45 84.05 55414.35 88888.00 2007-05-14 05:35:43.625 134 12331.50 84.08 55414.38 88888.00 2007-05-14 05:35:43.750 134 12331.48 84.12 55414.38 88888.00 2007-05-14 05:35:43.875 134 12331.48 84.08 55414.38 88888.00 2007-05-14 05:35:44.000 134 12331.52 84.00 55414.32 88888.00 2007-05-14 05:35:44.125 134 12331.52 84.03 55414.32 88888.00 2007-05-14 05:35:44.250 134 12331.45 84.05 55414.32 88888.00 2007-05-14 05:35:44.375 134 12331.45 84.08 55414.35 88888.00 2007-05-14 05:35:44.500 134 12331.50 84.12 55414.40 88888.00 2007-05-14 05:35:44.625 134 12331.50 84.12 55414.38 88888.00 2007-05-14 05:35:44.750 134 12331.42 84.03 55414.32 88888.00 2007-05-14 05:35:44.875 134 12331.42 84.03 55414.35 88888.00 2007-05-14 05:35:45.000 134 12331.45 84.08 55414.38 88888.00 2007-05-14 05:35:45.125 134 12331.42 84.10 55414.38 88888.00 2007-05-14 05:35:45.250 134 12331.40 84.03 55414.35 88888.00 2007-05-14 05:35:45.375 134 12331.45 84.05 55414.35 88888.00 2007-05-14 05:35:45.500 134 12331.48 84.08 55414.35 88888.00 2007-05-14 05:35:45.625 134 12331.48 84.08 55414.32 88888.00 2007-05-14 05:35:45.750 134 12331.48 84.05 55414.30 88888.00 2007-05-14 05:35:45.875 134 12331.45 84.00 55414.30 88888.00 2007-05-14 05:35:46.000 134 12331.48 84.08 55414.35 88888.00 2007-05-14 05:35:46.125 134 12331.48 84.08 55414.38 88888.00 2007-05-14 05:35:46.250 134 12331.40 84.03 55414.38 88888.00 2007-05-14 05:35:46.375 134 12331.35 83.97 55414.32 88888.00 2007-05-14 05:35:46.500 134 12331.38 84.00 55414.35 88888.00 2007-05-14 05:35:46.625 134 12331.48 84.08 55414.35 88888.00 2007-05-14 05:35:46.750 134 12331.45 84.00 55414.35 88888.00 2007-05-14 05:35:46.875 134 12331.50 84.03 55414.32 88888.00 2007-05-14 05:35:47.000 134 12331.45 84.03 55414.35 88888.00 2007-05-14 05:35:47.125 134 12331.40 84.08 55414.38 88888.00 2007-05-14 05:35:47.250 134 12331.33 84.05 55414.35 88888.00 2007-05-14 05:35:47.375 134 12331.38 84.03 55414.35 88888.00 2007-05-14 05:35:47.500 134 12331.42 84.05 55414.35 88888.00 2007-05-14 05:35:47.625 134 12331.40 84.03 55414.35 88888.00 2007-05-14 05:35:47.750 134 12331.33 84.00 55414.32 88888.00 2007-05-14 05:35:47.875 134 12331.33 84.00 55414.32 88888.00 2007-05-14 05:35:48.000 134 12331.45 84.03 55414.32 88888.00 2007-05-14 05:35:48.125 134 12331.50 84.03 55414.30 88888.00 2007-05-14 05:35:48.250 134 12331.45 83.95 55414.28 88888.00 2007-05-14 05:35:48.375 134 12331.42 84.03 55414.32 88888.00 2007-05-14 05:35:48.500 134 12331.50 84.05 55414.32 88888.00 2007-05-14 05:35:48.625 134 12331.48 84.03 55414.32 88888.00 2007-05-14 05:35:48.750 134 12331.48 84.03 55414.38 88888.00 2007-05-14 05:35:48.875 134 12331.48 84.10 55414.38 88888.00 2007-05-14 05:35:49.000 134 12331.48 84.03 55414.40 88888.00 2007-05-14 05:35:49.125 134 12331.45 84.00 55414.40 88888.00 2007-05-14 05:35:49.250 134 12331.38 83.97 55414.32 88888.00 2007-05-14 05:35:49.375 134 12331.42 83.97 55414.32 88888.00 2007-05-14 05:35:49.500 134 12331.45 84.00 55414.35 88888.00 2007-05-14 05:35:49.625 134 12331.50 84.05 55414.40 88888.00 2007-05-14 05:35:49.750 134 12331.48 84.10 55414.40 88888.00 2007-05-14 05:35:49.875 134 12331.45 84.05 55414.35 88888.00 2007-05-14 05:35:50.000 134 12331.48 84.00 55414.35 88888.00 2007-05-14 05:35:50.125 134 12331.52 84.03 55414.35 88888.00 2007-05-14 05:35:50.250 134 12331.42 84.03 55414.35 88888.00 2007-05-14 05:35:50.375 134 12331.38 84.03 55414.32 88888.00 2007-05-14 05:35:50.500 134 12331.33 84.05 55414.35 88888.00 2007-05-14 05:35:50.625 134 12331.42 84.00 55414.32 88888.00 2007-05-14 05:35:50.750 134 12331.50 84.03 55414.35 88888.00 2007-05-14 05:35:50.875 134 12331.42 84.00 55414.38 88888.00 2007-05-14 05:35:51.000 134 12331.38 84.03 55414.38 88888.00 2007-05-14 05:35:51.125 134 12331.35 84.03 55414.38 88888.00 2007-05-14 05:35:51.250 134 12331.40 84.00 55414.38 88888.00 2007-05-14 05:35:51.375 134 12331.42 84.03 55414.40 88888.00 2007-05-14 05:35:51.500 134 12331.50 84.03 55414.40 88888.00 2007-05-14 05:35:51.625 134 12331.48 84.05 55414.40 88888.00 2007-05-14 05:35:51.750 134 12331.40 84.03 55414.40 88888.00 2007-05-14 05:35:51.875 134 12331.35 83.97 55414.35 88888.00 2007-05-14 05:35:52.000 134 12331.42 84.00 55414.35 88888.00 2007-05-14 05:35:52.125 134 12331.48 84.05 55414.40 88888.00 2007-05-14 05:35:52.250 134 12331.42 84.03 55414.35 88888.00 2007-05-14 05:35:52.375 134 12331.42 84.00 55414.35 88888.00 2007-05-14 05:35:52.500 134 12331.48 84.03 55414.38 88888.00 2007-05-14 05:35:52.625 134 12331.48 83.97 55414.35 88888.00 2007-05-14 05:35:52.750 134 12331.45 83.95 55414.32 88888.00 2007-05-14 05:35:52.875 134 12331.48 83.97 55414.32 88888.00 2007-05-14 05:35:53.000 134 12331.45 83.97 55414.32 88888.00 2007-05-14 05:35:53.125 134 12331.48 83.97 55414.35 88888.00 2007-05-14 05:35:53.250 134 12331.48 84.03 55414.38 88888.00 2007-05-14 05:35:53.375 134 12331.45 84.03 55414.32 88888.00 2007-05-14 05:35:53.500 134 12331.40 83.97 55414.30 88888.00 2007-05-14 05:35:53.625 134 12331.50 84.03 55414.32 88888.00 2007-05-14 05:35:53.750 134 12331.48 84.03 55414.32 88888.00 2007-05-14 05:35:53.875 134 12331.42 84.03 55414.32 88888.00 2007-05-14 05:35:54.000 134 12331.42 83.95 55414.28 88888.00 2007-05-14 05:35:54.125 134 12331.48 83.97 55414.30 88888.00 2007-05-14 05:35:54.250 134 12331.42 83.97 55414.32 88888.00 2007-05-14 05:35:54.375 134 12331.40 83.97 55414.35 88888.00 2007-05-14 05:35:54.500 134 12331.42 83.95 55414.35 88888.00 2007-05-14 05:35:54.625 134 12331.48 84.00 55414.35 88888.00 2007-05-14 05:35:54.750 134 12331.52 84.05 55414.40 88888.00 2007-05-14 05:35:54.875 134 12331.52 84.05 55414.40 88888.00 2007-05-14 05:35:55.000 134 12331.52 84.00 55414.38 88888.00 2007-05-14 05:35:55.125 134 12331.50 83.97 55414.35 88888.00 2007-05-14 05:35:55.250 134 12331.50 84.00 55414.32 88888.00 2007-05-14 05:35:55.375 134 12331.42 83.97 55414.32 88888.00 2007-05-14 05:35:55.500 134 12331.40 83.97 55414.35 88888.00 2007-05-14 05:35:55.625 134 12331.40 83.95 55414.32 88888.00 2007-05-14 05:35:55.750 134 12331.42 83.95 55414.32 88888.00 2007-05-14 05:35:55.875 134 12331.40 83.92 55414.32 88888.00 2007-05-14 05:35:56.000 134 12331.40 83.95 55414.30 88888.00 2007-05-14 05:35:56.125 134 12331.42 83.97 55414.35 88888.00 2007-05-14 05:35:56.250 134 12331.45 84.00 55414.38 88888.00 2007-05-14 05:35:56.375 134 12331.48 84.03 55414.38 88888.00 2007-05-14 05:35:56.500 134 12331.50 84.05 55414.38 88888.00 2007-05-14 05:35:56.625 134 12331.52 84.00 55414.32 88888.00 2007-05-14 05:35:56.750 134 12331.52 84.00 55414.32 88888.00 2007-05-14 05:35:56.875 134 12331.48 83.97 55414.32 88888.00 2007-05-14 05:35:57.000 134 12331.48 83.97 55414.30 88888.00 2007-05-14 05:35:57.125 134 12331.50 84.03 55414.35 88888.00 2007-05-14 05:35:57.250 134 12331.52 84.05 55414.32 88888.00 2007-05-14 05:35:57.375 134 12331.55 84.05 55414.32 88888.00 2007-05-14 05:35:57.500 134 12331.52 84.03 55414.32 88888.00 2007-05-14 05:35:57.625 134 12331.50 84.00 55414.35 88888.00 2007-05-14 05:35:57.750 134 12331.48 83.95 55414.32 88888.00 2007-05-14 05:35:57.875 134 12331.42 83.95 55414.32 88888.00 2007-05-14 05:35:58.000 134 12331.42 83.97 55414.32 88888.00 2007-05-14 05:35:58.125 134 12331.50 84.03 55414.35 88888.00 2007-05-14 05:35:58.250 134 12331.50 83.95 55414.32 88888.00 2007-05-14 05:35:58.375 134 12331.48 83.95 55414.32 88888.00 2007-05-14 05:35:58.500 134 12331.42 83.95 55414.32 88888.00 2007-05-14 05:35:58.625 134 12331.45 83.97 55414.32 88888.00 2007-05-14 05:35:58.750 134 12331.45 83.97 55414.30 88888.00 2007-05-14 05:35:58.875 134 12331.48 83.97 55414.28 88888.00 2007-05-14 05:35:59.000 134 12331.42 83.97 55414.22 88888.00 2007-05-14 05:35:59.125 134 12331.45 83.97 55414.25 88888.00 2007-05-14 05:35:59.250 134 12331.40 83.95 55414.28 88888.00 2007-05-14 05:35:59.375 134 12331.38 83.92 55414.25 88888.00 2007-05-14 05:35:59.500 134 12331.40 83.95 55414.28 88888.00 2007-05-14 05:35:59.625 134 12331.42 83.97 55414.30 88888.00 2007-05-14 05:35:59.750 134 12331.35 83.95 55414.32 88888.00 2007-05-14 05:35:59.875 134 12331.35 83.92 55414.32 88888.00 2007-05-14 05:36:00.000 134 12331.45 83.97 55414.32 88888.00 2007-05-14 05:36:00.125 134 12331.40 83.90 55414.32 88888.00 2007-05-14 05:36:00.250 134 12331.38 83.88 55414.32 88888.00 2007-05-14 05:36:00.375 134 12331.38 83.92 55414.32 88888.00 2007-05-14 05:36:00.500 134 12331.40 83.97 55414.35 88888.00 2007-05-14 05:36:00.625 134 12331.42 83.95 55414.32 88888.00 2007-05-14 05:36:00.750 134 12331.45 83.90 55414.30 88888.00 2007-05-14 05:36:00.875 134 12331.42 83.90 55414.30 88888.00 2007-05-14 05:36:01.000 134 12331.45 83.95 55414.32 88888.00 2007-05-14 05:36:01.125 134 12331.50 83.97 55414.35 88888.00 2007-05-14 05:36:01.250 134 12331.42 83.90 55414.32 88888.00 2007-05-14 05:36:01.375 134 12331.45 83.90 55414.28 88888.00 2007-05-14 05:36:01.500 134 12331.45 83.92 55414.30 88888.00 2007-05-14 05:36:01.625 134 12331.52 83.92 55414.32 88888.00 2007-05-14 05:36:01.750 134 12331.52 83.95 55414.35 88888.00 2007-05-14 05:36:01.875 134 12331.45 83.97 55414.32 88888.00 2007-05-14 05:36:02.000 134 12331.40 83.95 55414.32 88888.00 2007-05-14 05:36:02.125 134 12331.45 83.97 55414.35 88888.00 2007-05-14 05:36:02.250 134 12331.45 83.95 55414.32 88888.00 2007-05-14 05:36:02.375 134 12331.40 83.92 55414.32 88888.00 2007-05-14 05:36:02.500 134 12331.38 83.92 55414.30 88888.00 2007-05-14 05:36:02.625 134 12331.40 83.95 55414.32 88888.00 2007-05-14 05:36:02.750 134 12331.40 84.03 55414.38 88888.00 2007-05-14 05:36:02.875 134 12331.42 84.00 55414.35 88888.00 2007-05-14 05:36:03.000 134 12331.42 83.95 55414.32 88888.00 2007-05-14 05:36:03.125 134 12331.35 83.97 55414.35 88888.00 2007-05-14 05:36:03.250 134 12331.35 83.90 55414.32 88888.00 2007-05-14 05:36:03.375 134 12331.42 83.88 55414.32 88888.00 2007-05-14 05:36:03.500 134 12331.45 83.97 55414.32 88888.00 2007-05-14 05:36:03.625 134 12331.48 83.97 55414.32 88888.00 2007-05-14 05:36:03.750 134 12331.48 83.90 55414.30 88888.00 2007-05-14 05:36:03.875 134 12331.40 83.90 55414.30 88888.00 2007-05-14 05:36:04.000 134 12331.38 83.90 55414.30 88888.00 2007-05-14 05:36:04.125 134 12331.33 83.97 55414.30 88888.00 2007-05-14 05:36:04.250 134 12331.33 83.92 55414.32 88888.00 2007-05-14 05:36:04.375 134 12331.33 83.92 55414.35 88888.00 2007-05-14 05:36:04.500 134 12331.35 83.90 55414.35 88888.00 2007-05-14 05:36:04.625 134 12331.30 83.90 55414.30 88888.00 2007-05-14 05:36:04.750 134 12331.33 83.92 55414.30 88888.00 2007-05-14 05:36:04.875 134 12331.35 83.95 55414.30 88888.00 2007-05-14 05:36:05.000 134 12331.38 83.92 55414.32 88888.00 2007-05-14 05:36:05.125 134 12331.35 83.92 55414.32 88888.00 2007-05-14 05:36:05.250 134 12331.25 83.90 55414.32 88888.00 2007-05-14 05:36:05.375 134 12331.33 83.90 55414.32 88888.00 2007-05-14 05:36:05.500 134 12331.40 83.92 55414.30 88888.00 2007-05-14 05:36:05.625 134 12331.48 83.92 55414.28 88888.00 2007-05-14 05:36:05.750 134 12331.52 83.97 55414.32 88888.00 2007-05-14 05:36:05.875 134 12331.55 84.03 55414.35 88888.00 2007-05-14 05:36:06.000 134 12331.45 84.00 55414.32 88888.00 2007-05-14 05:36:06.125 134 12331.38 83.90 55414.30 88888.00 2007-05-14 05:36:06.250 134 12331.33 83.90 55414.30 88888.00 2007-05-14 05:36:06.375 134 12331.33 83.92 55414.30 88888.00 2007-05-14 05:36:06.500 134 12331.30 83.88 55414.30 88888.00 2007-05-14 05:36:06.625 134 12331.38 83.85 55414.30 88888.00 2007-05-14 05:36:06.750 134 12331.40 83.90 55414.28 88888.00 2007-05-14 05:36:06.875 134 12331.35 83.92 55414.28 88888.00 2007-05-14 05:36:07.000 134 12331.35 83.95 55414.28 88888.00 2007-05-14 05:36:07.125 134 12331.33 83.92 55414.30 88888.00 2007-05-14 05:36:07.250 134 12331.27 83.88 55414.32 88888.00 2007-05-14 05:36:07.375 134 12331.27 83.90 55414.30 88888.00 2007-05-14 05:36:07.500 134 12331.30 83.95 55414.32 88888.00 2007-05-14 05:36:07.625 134 12331.33 83.95 55414.32 88888.00 2007-05-14 05:36:07.750 134 12331.33 83.90 55414.32 88888.00 2007-05-14 05:36:07.875 134 12331.33 83.85 55414.30 88888.00 2007-05-14 05:36:08.000 134 12331.38 83.90 55414.30 88888.00 2007-05-14 05:36:08.125 134 12331.35 83.90 55414.30 88888.00 2007-05-14 05:36:08.250 134 12331.25 83.83 55414.30 88888.00 2007-05-14 05:36:08.375 134 12331.27 83.88 55414.30 88888.00 2007-05-14 05:36:08.500 134 12331.30 83.92 55414.32 88888.00 2007-05-14 05:36:08.625 134 12331.33 83.95 55414.30 88888.00 2007-05-14 05:36:08.750 134 12331.30 83.90 55414.32 88888.00 2007-05-14 05:36:08.875 134 12331.27 83.88 55414.28 88888.00 2007-05-14 05:36:09.000 134 12331.27 83.85 55414.25 88888.00 2007-05-14 05:36:09.125 134 12331.35 83.88 55414.32 88888.00 2007-05-14 05:36:09.250 134 12331.40 83.90 55414.38 88888.00 2007-05-14 05:36:09.375 134 12331.45 83.90 55414.35 88888.00 2007-05-14 05:36:09.500 134 12331.40 83.90 55414.35 88888.00 2007-05-14 05:36:09.625 134 12331.40 83.90 55414.32 88888.00 2007-05-14 05:36:09.750 134 12331.40 83.90 55414.25 88888.00 2007-05-14 05:36:09.875 134 12331.33 83.83 55414.25 88888.00 2007-05-14 05:36:10.000 134 12331.33 83.83 55414.22 88888.00 2007-05-14 05:36:10.125 134 12331.40 83.88 55414.28 88888.00 2007-05-14 05:36:10.250 134 12331.45 83.90 55414.28 88888.00 2007-05-14 05:36:10.375 134 12331.42 83.90 55414.30 88888.00 2007-05-14 05:36:10.500 134 12331.35 83.88 55414.30 88888.00 2007-05-14 05:36:10.625 134 12331.33 83.88 55414.28 88888.00 2007-05-14 05:36:10.750 134 12331.35 83.85 55414.28 88888.00 2007-05-14 05:36:10.875 134 12331.42 83.90 55414.30 88888.00 2007-05-14 05:36:11.000 134 12331.38 83.90 55414.28 88888.00 2007-05-14 05:36:11.125 134 12331.35 83.88 55414.28 88888.00 2007-05-14 05:36:11.250 134 12331.38 83.83 55414.30 88888.00 2007-05-14 05:36:11.375 134 12331.42 83.83 55414.30 88888.00 2007-05-14 05:36:11.500 134 12331.38 83.85 55414.30 88888.00 2007-05-14 05:36:11.625 134 12331.35 83.90 55414.28 88888.00 2007-05-14 05:36:11.750 134 12331.33 83.85 55414.28 88888.00 2007-05-14 05:36:11.875 134 12331.40 83.88 55414.30 88888.00 2007-05-14 05:36:12.000 134 12331.42 83.85 55414.28 88888.00 2007-05-14 05:36:12.125 134 12331.45 83.88 55414.28 88888.00 2007-05-14 05:36:12.250 134 12331.42 83.90 55414.30 88888.00 2007-05-14 05:36:12.375 134 12331.42 83.90 55414.30 88888.00 2007-05-14 05:36:12.500 134 12331.35 83.85 55414.28 88888.00 2007-05-14 05:36:12.625 134 12331.35 83.83 55414.32 88888.00 2007-05-14 05:36:12.750 134 12331.48 83.90 55414.35 88888.00 2007-05-14 05:36:12.875 134 12331.48 83.88 55414.30 88888.00 2007-05-14 05:36:13.000 134 12331.35 83.85 55414.30 88888.00 2007-05-14 05:36:13.125 134 12331.40 83.92 55414.35 88888.00 2007-05-14 05:36:13.250 134 12331.35 83.88 55414.32 88888.00 2007-05-14 05:36:13.375 134 12331.23 83.80 55414.30 88888.00 2007-05-14 05:36:13.500 134 12331.27 83.78 55414.28 88888.00 2007-05-14 05:36:13.625 134 12331.38 83.88 55414.30 88888.00 2007-05-14 05:36:13.750 134 12331.35 83.92 55414.28 88888.00 2007-05-14 05:36:13.875 134 12331.33 83.85 55414.25 88888.00 2007-05-14 05:36:14.000 134 12331.27 83.78 55414.22 88888.00 2007-05-14 05:36:14.125 134 12331.25 83.83 55414.25 88888.00 2007-05-14 05:36:14.250 134 12331.35 83.90 55414.30 88888.00 2007-05-14 05:36:14.375 134 12331.35 83.88 55414.28 88888.00 2007-05-14 05:36:14.500 134 12331.27 83.85 55414.25 88888.00 2007-05-14 05:36:14.625 134 12331.27 83.85 55414.22 88888.00 2007-05-14 05:36:14.750 134 12331.33 83.85 55414.28 88888.00 2007-05-14 05:36:14.875 134 12331.30 83.83 55414.28 88888.00 2007-05-14 05:36:15.000 134 12331.27 83.83 55414.25 88888.00 2007-05-14 05:36:15.125 134 12331.33 83.88 55414.30 88888.00 2007-05-14 05:36:15.250 134 12331.33 83.88 55414.30 88888.00 2007-05-14 05:36:15.375 134 12331.35 83.85 55414.28 88888.00 2007-05-14 05:36:15.500 134 12331.30 83.83 55414.25 88888.00 2007-05-14 05:36:15.625 134 12331.35 83.85 55414.25 88888.00 2007-05-14 05:36:15.750 134 12331.33 83.85 55414.28 88888.00 2007-05-14 05:36:15.875 134 12331.30 83.88 55414.25 88888.00 2007-05-14 05:36:16.000 134 12331.27 83.85 55414.25 88888.00 2007-05-14 05:36:16.125 134 12331.27 83.80 55414.28 88888.00 2007-05-14 05:36:16.250 134 12331.27 83.85 55414.30 88888.00 2007-05-14 05:36:16.375 134 12331.25 83.85 55414.32 88888.00 2007-05-14 05:36:16.500 134 12331.23 83.83 55414.30 88888.00 2007-05-14 05:36:16.625 134 12331.20 83.83 55414.30 88888.00 2007-05-14 05:36:16.750 134 12331.20 83.85 55414.28 88888.00 2007-05-14 05:36:16.875 134 12331.25 83.85 55414.28 88888.00 2007-05-14 05:36:17.000 134 12331.27 83.85 55414.28 88888.00 2007-05-14 05:36:17.125 134 12331.27 83.83 55414.28 88888.00 2007-05-14 05:36:17.250 134 12331.25 83.83 55414.28 88888.00 2007-05-14 05:36:17.375 134 12331.25 83.83 55414.28 88888.00 2007-05-14 05:36:17.500 134 12331.25 83.83 55414.25 88888.00 2007-05-14 05:36:17.625 134 12331.30 83.85 55414.28 88888.00 2007-05-14 05:36:17.750 134 12331.30 83.80 55414.28 88888.00 2007-05-14 05:36:17.875 134 12331.27 83.80 55414.25 88888.00 2007-05-14 05:36:18.000 134 12331.25 83.85 55414.28 88888.00 2007-05-14 05:36:18.125 134 12331.25 83.83 55414.28 88888.00 2007-05-14 05:36:18.250 134 12331.20 83.75 55414.25 88888.00 2007-05-14 05:36:18.375 134 12331.30 83.83 55414.25 88888.00 2007-05-14 05:36:18.500 134 12331.35 83.88 55414.30 88888.00 2007-05-14 05:36:18.625 134 12331.35 83.85 55414.28 88888.00 2007-05-14 05:36:18.750 134 12331.33 83.83 55414.28 88888.00 2007-05-14 05:36:18.875 134 12331.33 83.83 55414.22 88888.00 2007-05-14 05:36:19.000 134 12331.38 83.83 55414.22 88888.00 2007-05-14 05:36:19.125 134 12331.40 83.83 55414.22 88888.00 2007-05-14 05:36:19.250 134 12331.38 83.80 55414.28 88888.00 2007-05-14 05:36:19.375 134 12331.38 83.78 55414.28 88888.00 2007-05-14 05:36:19.500 134 12331.27 83.80 55414.25 88888.00 2007-05-14 05:36:19.625 134 12331.23 83.85 55414.30 88888.00 2007-05-14 05:36:19.750 134 12331.25 83.83 55414.30 88888.00 2007-05-14 05:36:19.875 134 12331.27 83.80 55414.30 88888.00 2007-05-14 05:36:20.000 134 12331.33 83.80 55414.25 88888.00 2007-05-14 05:36:20.125 134 12331.30 83.85 55414.28 88888.00 2007-05-14 05:36:20.250 134 12331.25 83.80 55414.28 88888.00 2007-05-14 05:36:20.375 134 12331.23 83.78 55414.25 88888.00 2007-05-14 05:36:20.500 134 12331.23 83.72 55414.22 88888.00 2007-05-14 05:36:20.625 134 12331.30 83.75 55414.25 88888.00 2007-05-14 05:36:20.750 134 12331.27 83.80 55414.25 88888.00 2007-05-14 05:36:20.875 134 12331.27 83.78 55414.25 88888.00 2007-05-14 05:36:21.000 134 12331.27 83.78 55414.22 88888.00 2007-05-14 05:36:21.125 134 12331.33 83.80 55414.25 88888.00 2007-05-14 05:36:21.250 134 12331.30 83.78 55414.22 88888.00 2007-05-14 05:36:21.375 134 12331.25 83.80 55414.20 88888.00 2007-05-14 05:36:21.500 134 12331.23 83.80 55414.22 88888.00 2007-05-14 05:36:21.625 134 12331.20 83.85 55414.22 88888.00 2007-05-14 05:36:21.750 134 12331.33 83.80 55414.25 88888.00 2007-05-14 05:36:21.875 134 12331.35 83.72 55414.22 88888.00 2007-05-14 05:36:22.000 134 12331.33 83.72 55414.22 88888.00 2007-05-14 05:36:22.125 134 12331.27 83.78 55414.25 88888.00 2007-05-14 05:36:22.250 134 12331.27 83.75 55414.22 88888.00 2007-05-14 05:36:22.375 134 12331.30 83.72 55414.22 88888.00 2007-05-14 05:36:22.500 134 12331.30 83.70 55414.22 88888.00 2007-05-14 05:36:22.625 134 12331.35 83.72 55414.22 88888.00 2007-05-14 05:36:22.750 134 12331.33 83.72 55414.20 88888.00 2007-05-14 05:36:22.875 134 12331.35 83.72 55414.25 88888.00 2007-05-14 05:36:23.000 134 12331.40 83.72 55414.25 88888.00 2007-05-14 05:36:23.125 134 12331.38 83.72 55414.25 88888.00 2007-05-14 05:36:23.250 134 12331.27 83.78 55414.28 88888.00 2007-05-14 05:36:23.375 134 12331.30 83.85 55414.28 88888.00 2007-05-14 05:36:23.500 134 12331.23 83.72 55414.25 88888.00 2007-05-14 05:36:23.625 134 12331.17 83.67 55414.22 88888.00 2007-05-14 05:36:23.750 134 12331.20 83.70 55414.25 88888.00 2007-05-14 05:36:23.875 134 12331.25 83.70 55414.25 88888.00 2007-05-14 05:36:24.000 134 12331.23 83.72 55414.25 88888.00 2007-05-14 05:36:24.125 134 12331.23 83.75 55414.25 88888.00 2007-05-14 05:36:24.250 134 12331.23 83.75 55414.25 88888.00 2007-05-14 05:36:24.375 134 12331.27 83.78 55414.22 88888.00 2007-05-14 05:36:24.500 134 12331.23 83.70 55414.22 88888.00 2007-05-14 05:36:24.625 134 12331.17 83.72 55414.22 88888.00 2007-05-14 05:36:24.750 134 12331.17 83.72 55414.22 88888.00 2007-05-14 05:36:24.875 134 12331.15 83.72 55414.22 88888.00 2007-05-14 05:36:25.000 134 12331.17 83.70 55414.25 88888.00 2007-05-14 05:36:25.125 134 12331.20 83.67 55414.25 88888.00 2007-05-14 05:36:25.250 134 12331.25 83.67 55414.28 88888.00 2007-05-14 05:36:25.375 134 12331.33 83.75 55414.28 88888.00 2007-05-14 05:36:25.500 134 12331.27 83.78 55414.28 88888.00 2007-05-14 05:36:25.625 134 12331.23 83.72 55414.28 88888.00 2007-05-14 05:36:25.750 134 12331.33 83.78 55414.28 88888.00 2007-05-14 05:36:25.875 134 12331.35 83.83 55414.28 88888.00 2007-05-14 05:36:26.000 134 12331.30 83.78 55414.28 88888.00 2007-05-14 05:36:26.125 134 12331.25 83.78 55414.28 88888.00 2007-05-14 05:36:26.250 134 12331.27 83.72 55414.28 88888.00 2007-05-14 05:36:26.375 134 12331.35 83.70 55414.25 88888.00 2007-05-14 05:36:26.500 134 12331.38 83.72 55414.28 88888.00 2007-05-14 05:36:26.625 134 12331.38 83.75 55414.25 88888.00 2007-05-14 05:36:26.750 134 12331.35 83.75 55414.25 88888.00 2007-05-14 05:36:26.875 134 12331.33 83.75 55414.28 88888.00 2007-05-14 05:36:27.000 134 12331.25 83.72 55414.25 88888.00 2007-05-14 05:36:27.125 134 12331.27 83.75 55414.25 88888.00 2007-05-14 05:36:27.250 134 12331.33 83.75 55414.22 88888.00 2007-05-14 05:36:27.375 134 12331.33 83.72 55414.20 88888.00 2007-05-14 05:36:27.500 134 12331.33 83.75 55414.22 88888.00 2007-05-14 05:36:27.625 134 12331.30 83.70 55414.25 88888.00 2007-05-14 05:36:27.750 134 12331.27 83.72 55414.25 88888.00 2007-05-14 05:36:27.875 134 12331.30 83.72 55414.25 88888.00 2007-05-14 05:36:28.000 134 12331.27 83.72 55414.25 88888.00 2007-05-14 05:36:28.125 134 12331.23 83.70 55414.25 88888.00 2007-05-14 05:36:28.250 134 12331.23 83.67 55414.28 88888.00 2007-05-14 05:36:28.375 134 12331.30 83.72 55414.30 88888.00 2007-05-14 05:36:28.500 134 12331.33 83.72 55414.28 88888.00 2007-05-14 05:36:28.625 134 12331.33 83.75 55414.25 88888.00 2007-05-14 05:36:28.750 134 12331.27 83.70 55414.22 88888.00 2007-05-14 05:36:28.875 134 12331.17 83.65 55414.20 88888.00 2007-05-14 05:36:29.000 134 12331.12 83.65 55414.18 88888.00 2007-05-14 05:36:29.125 134 12331.17 83.65 55414.25 88888.00 2007-05-14 05:36:29.250 134 12331.20 83.67 55414.28 88888.00 2007-05-14 05:36:29.375 134 12331.20 83.70 55414.22 88888.00 2007-05-14 05:36:29.500 134 12331.17 83.70 55414.25 88888.00 2007-05-14 05:36:29.625 134 12331.12 83.65 55414.22 88888.00 2007-05-14 05:36:29.750 134 12331.23 83.65 55414.28 88888.00 2007-05-14 05:36:29.875 134 12331.25 83.70 55414.30 88888.00 2007-05-14 05:36:30.000 134 12331.17 83.65 55414.25 88888.00 2007-05-14 05:36:30.125 134 12331.12 83.62 55414.25 88888.00 2007-05-14 05:36:30.250 134 12331.12 83.60 55414.25 88888.00 2007-05-14 05:36:30.375 134 12331.20 83.62 55414.28 88888.00 2007-05-14 05:36:30.500 134 12331.30 83.67 55414.30 88888.00 2007-05-14 05:36:30.625 134 12331.25 83.65 55414.28 88888.00 2007-05-14 05:36:30.750 134 12331.17 83.62 55414.28 88888.00 2007-05-14 05:36:30.875 134 12331.23 83.67 55414.28 88888.00 2007-05-14 05:36:31.000 134 12331.23 83.72 55414.28 88888.00 2007-05-14 05:36:31.125 134 12331.10 83.70 55414.28 88888.00 2007-05-14 05:36:31.250 134 12331.02 83.65 55414.28 88888.00 2007-05-14 05:36:31.375 134 12331.08 83.60 55414.22 88888.00 2007-05-14 05:36:31.500 134 12331.17 83.62 55414.22 88888.00 2007-05-14 05:36:31.625 134 12331.25 83.65 55414.28 88888.00 2007-05-14 05:36:31.750 134 12331.25 83.67 55414.32 88888.00 2007-05-14 05:36:31.875 134 12331.25 83.67 55414.30 88888.00 2007-05-14 05:36:32.000 134 12331.23 83.67 55414.22 88888.00 2007-05-14 05:36:32.125 134 12331.23 83.70 55414.25 88888.00 2007-05-14 05:36:32.250 134 12331.25 83.78 55414.30 88888.00 2007-05-14 05:36:32.375 134 12331.25 83.78 55414.28 88888.00 2007-05-14 05:36:32.500 134 12331.17 83.65 55414.25 88888.00 2007-05-14 05:36:32.625 134 12331.15 83.62 55414.25 88888.00 2007-05-14 05:36:32.750 134 12331.20 83.65 55414.25 88888.00 2007-05-14 05:36:32.875 134 12331.25 83.60 55414.25 88888.00 2007-05-14 05:36:33.000 134 12331.27 83.67 55414.28 88888.00 2007-05-14 05:36:33.125 134 12331.30 83.72 55414.28 88888.00 2007-05-14 05:36:33.250 134 12331.27 83.67 55414.25 88888.00 2007-05-14 05:36:33.375 134 12331.27 83.62 55414.25 88888.00 2007-05-14 05:36:33.500 134 12331.27 83.67 55414.28 88888.00 2007-05-14 05:36:33.625 134 12331.25 83.62 55414.25 88888.00 2007-05-14 05:36:33.750 134 12331.20 83.60 55414.22 88888.00 2007-05-14 05:36:33.875 134 12331.20 83.67 55414.28 88888.00 2007-05-14 05:36:34.000 134 12331.23 83.70 55414.28 88888.00 2007-05-14 05:36:34.125 134 12331.15 83.62 55414.25 88888.00 2007-05-14 05:36:34.250 134 12331.17 83.60 55414.22 88888.00 2007-05-14 05:36:34.375 134 12331.27 83.62 55414.28 88888.00 2007-05-14 05:36:34.500 134 12331.30 83.67 55414.30 88888.00 2007-05-14 05:36:34.625 134 12331.20 83.65 55414.30 88888.00 2007-05-14 05:36:34.750 134 12331.23 83.67 55414.28 88888.00 2007-05-14 05:36:34.875 134 12331.27 83.65 55414.30 88888.00 2007-05-14 05:36:35.000 134 12331.23 83.67 55414.30 88888.00 2007-05-14 05:36:35.125 134 12331.23 83.70 55414.30 88888.00 2007-05-14 05:36:35.250 134 12331.25 83.60 55414.28 88888.00 2007-05-14 05:36:35.375 134 12331.35 83.62 55414.28 88888.00 2007-05-14 05:36:35.500 134 12331.27 83.62 55414.25 88888.00 2007-05-14 05:36:35.625 134 12331.12 83.60 55414.22 88888.00 2007-05-14 05:36:35.750 134 12331.17 83.60 55414.22 88888.00 2007-05-14 05:36:35.875 134 12331.23 83.60 55414.25 88888.00 2007-05-14 05:36:36.000 134 12331.20 83.60 55414.25 88888.00 2007-05-14 05:36:36.125 134 12331.17 83.62 55414.28 88888.00 2007-05-14 05:36:36.250 134 12331.20 83.65 55414.28 88888.00 2007-05-14 05:36:36.375 134 12331.15 83.58 55414.22 88888.00 2007-05-14 05:36:36.500 134 12331.17 83.58 55414.22 88888.00 2007-05-14 05:36:36.625 134 12331.17 83.60 55414.22 88888.00 2007-05-14 05:36:36.750 134 12331.15 83.53 55414.22 88888.00 2007-05-14 05:36:36.875 134 12331.15 83.60 55414.20 88888.00 2007-05-14 05:36:37.000 134 12331.23 83.65 55414.22 88888.00 2007-05-14 05:36:37.125 134 12331.17 83.60 55414.22 88888.00 2007-05-14 05:36:37.250 134 12331.15 83.60 55414.22 88888.00 2007-05-14 05:36:37.375 134 12331.17 83.58 55414.22 88888.00 2007-05-14 05:36:37.500 134 12331.12 83.58 55414.22 88888.00 2007-05-14 05:36:37.625 134 12331.15 83.65 55414.22 88888.00 2007-05-14 05:36:37.750 134 12331.23 83.67 55414.28 88888.00 2007-05-14 05:36:37.875 134 12331.15 83.60 55414.22 88888.00 2007-05-14 05:36:38.000 134 12331.12 83.62 55414.22 88888.00 2007-05-14 05:36:38.125 134 12331.17 83.62 55414.20 88888.00 2007-05-14 05:36:38.250 134 12331.12 83.58 55414.20 88888.00 2007-05-14 05:36:38.375 134 12331.15 83.65 55414.25 88888.00 2007-05-14 05:36:38.500 134 12331.17 83.65 55414.25 88888.00 2007-05-14 05:36:38.625 134 12331.17 83.60 55414.28 88888.00 2007-05-14 05:36:38.750 134 12331.15 83.60 55414.28 88888.00 2007-05-14 05:36:38.875 134 12331.17 83.60 55414.28 88888.00 2007-05-14 05:36:39.000 134 12331.15 83.58 55414.22 88888.00 2007-05-14 05:36:39.125 134 12331.10 83.50 55414.22 88888.00 2007-05-14 05:36:39.250 134 12331.08 83.50 55414.28 88888.00 2007-05-14 05:36:39.375 134 12331.12 83.55 55414.28 88888.00 2007-05-14 05:36:39.500 134 12331.12 83.60 55414.25 88888.00 2007-05-14 05:36:39.625 134 12331.17 83.62 55414.25 88888.00 2007-05-14 05:36:39.750 134 12331.10 83.53 55414.22 88888.00 2007-05-14 05:36:39.875 134 12331.10 83.58 55414.22 88888.00 2007-05-14 05:36:40.000 134 12331.17 83.62 55414.22 88888.00 2007-05-14 05:36:40.125 134 12331.15 83.62 55414.25 88888.00 2007-05-14 05:36:40.250 134 12331.12 83.58 55414.22 88888.00 2007-05-14 05:36:40.375 134 12331.17 83.55 55414.25 88888.00 2007-05-14 05:36:40.500 134 12331.23 83.60 55414.28 88888.00 2007-05-14 05:36:40.625 134 12331.23 83.60 55414.28 88888.00 2007-05-14 05:36:40.750 134 12331.23 83.58 55414.25 88888.00 2007-05-14 05:36:40.875 134 12331.23 83.50 55414.22 88888.00 2007-05-14 05:36:41.000 134 12331.23 83.58 55414.28 88888.00 2007-05-14 05:36:41.125 134 12331.17 83.53 55414.22 88888.00 2007-05-14 05:36:41.250 134 12331.10 83.47 55414.20 88888.00 2007-05-14 05:36:41.375 134 12331.23 83.53 55414.22 88888.00 2007-05-14 05:36:41.500 134 12331.23 83.58 55414.25 88888.00 2007-05-14 05:36:41.625 134 12331.17 83.53 55414.22 88888.00 2007-05-14 05:36:41.750 134 12331.08 83.47 55414.22 88888.00 2007-05-14 05:36:41.875 134 12331.12 83.53 55414.22 88888.00 2007-05-14 05:36:42.000 134 12331.20 83.55 55414.22 88888.00 2007-05-14 05:36:42.125 134 12331.20 83.55 55414.22 88888.00 2007-05-14 05:36:42.250 134 12331.10 83.42 55414.18 88888.00 2007-05-14 05:36:42.375 134 12331.15 83.50 55414.20 88888.00 2007-05-14 05:36:42.500 134 12331.12 83.55 55414.22 88888.00 2007-05-14 05:36:42.625 134 12331.10 83.50 55414.20 88888.00 2007-05-14 05:36:42.750 134 12331.15 83.47 55414.22 88888.00 2007-05-14 05:36:42.875 134 12331.17 83.55 55414.22 88888.00 2007-05-14 05:36:43.000 134 12331.15 83.55 55414.22 88888.00 2007-05-14 05:36:43.125 134 12331.12 83.50 55414.20 88888.00 2007-05-14 05:36:43.250 134 12331.12 83.47 55414.18 88888.00 2007-05-14 05:36:43.375 134 12331.12 83.47 55414.20 88888.00 2007-05-14 05:36:43.500 134 12331.10 83.55 55414.22 88888.00 2007-05-14 05:36:43.625 134 12331.15 83.58 55414.22 88888.00 2007-05-14 05:36:43.750 134 12331.15 83.53 55414.20 88888.00 2007-05-14 05:36:43.875 134 12331.15 83.50 55414.20 88888.00 2007-05-14 05:36:44.000 134 12331.12 83.50 55414.20 88888.00 2007-05-14 05:36:44.125 134 12331.10 83.53 55414.22 88888.00 2007-05-14 05:36:44.250 134 12331.10 83.58 55414.25 88888.00 2007-05-14 05:36:44.375 134 12331.15 83.58 55414.28 88888.00 2007-05-14 05:36:44.500 134 12331.15 83.60 55414.28 88888.00 2007-05-14 05:36:44.625 134 12331.23 83.58 55414.22 88888.00 2007-05-14 05:36:44.750 134 12331.17 83.55 55414.25 88888.00 2007-05-14 05:36:44.875 134 12331.15 83.58 55414.25 88888.00 2007-05-14 05:36:45.000 134 12331.12 83.55 55414.20 88888.00 2007-05-14 05:36:45.125 134 12331.15 83.50 55414.20 88888.00 2007-05-14 05:36:45.250 134 12331.10 83.45 55414.20 88888.00 2007-05-14 05:36:45.375 134 12331.02 83.45 55414.22 88888.00 2007-05-14 05:36:45.500 134 12331.00 83.50 55414.25 88888.00 2007-05-14 05:36:45.625 134 12331.02 83.47 55414.25 88888.00 2007-05-14 05:36:45.750 134 12331.02 83.45 55414.25 88888.00 2007-05-14 05:36:45.875 134 12331.12 83.53 55414.25 88888.00 2007-05-14 05:36:46.000 134 12331.12 83.50 55414.22 88888.00 2007-05-14 05:36:46.125 134 12331.12 83.47 55414.20 88888.00 2007-05-14 05:36:46.250 134 12331.12 83.50 55414.22 88888.00 2007-05-14 05:36:46.375 134 12331.23 83.55 55414.25 88888.00 2007-05-14 05:36:46.500 134 12331.20 83.45 55414.22 88888.00 2007-05-14 05:36:46.625 134 12331.12 83.45 55414.22 88888.00 2007-05-14 05:36:46.750 134 12331.12 83.45 55414.22 88888.00 2007-05-14 05:36:46.875 134 12331.08 83.42 55414.22 88888.00 2007-05-14 05:36:47.000 134 12330.95 83.42 55414.18 88888.00 2007-05-14 05:36:47.125 134 12330.92 83.40 55414.20 88888.00 2007-05-14 05:36:47.250 134 12331.05 83.45 55414.25 88888.00 2007-05-14 05:36:47.375 134 12331.10 83.45 55414.25 88888.00 2007-05-14 05:36:47.500 134 12331.12 83.47 55414.28 88888.00 2007-05-14 05:36:47.625 134 12331.15 83.45 55414.28 88888.00 2007-05-14 05:36:47.750 134 12331.05 83.45 55414.22 88888.00 2007-05-14 05:36:47.875 134 12330.95 83.42 55414.18 88888.00 2007-05-14 05:36:48.000 134 12331.00 83.42 55414.18 88888.00 2007-05-14 05:36:48.125 134 12331.12 83.45 55414.18 88888.00 2007-05-14 05:36:48.250 134 12331.15 83.45 55414.22 88888.00 2007-05-14 05:36:48.375 134 12331.15 83.42 55414.20 88888.00 2007-05-14 05:36:48.500 134 12331.08 83.38 55414.20 88888.00 2007-05-14 05:36:48.625 134 12331.05 83.38 55414.20 88888.00 2007-05-14 05:36:48.750 134 12331.10 83.47 55414.20 88888.00 2007-05-14 05:36:48.875 134 12331.17 83.55 55414.22 88888.00 2007-05-14 05:36:49.000 134 12331.12 83.47 55414.20 88888.00 2007-05-14 05:36:49.125 134 12331.12 83.45 55414.22 88888.00 2007-05-14 05:36:49.250 134 12331.08 83.40 55414.22 88888.00 2007-05-14 05:36:49.375 134 12331.15 83.45 55414.20 88888.00 2007-05-14 05:36:49.500 134 12331.05 83.42 55414.20 88888.00 2007-05-14 05:36:49.625 134 12330.98 83.42 55414.20 88888.00 2007-05-14 05:36:49.750 134 12330.98 83.40 55414.25 88888.00 2007-05-14 05:36:49.875 134 12331.02 83.40 55414.22 88888.00 2007-05-14 05:36:50.000 134 12331.05 83.40 55414.22 88888.00 2007-05-14 05:36:50.125 134 12331.00 83.38 55414.22 88888.00 2007-05-14 05:36:50.250 134 12330.95 83.33 55414.22 88888.00 2007-05-14 05:36:50.375 134 12331.00 83.40 55414.22 88888.00 2007-05-14 05:36:50.500 134 12331.02 83.45 55414.25 88888.00 2007-05-14 05:36:50.625 134 12331.00 83.45 55414.22 88888.00 2007-05-14 05:36:50.750 134 12330.98 83.42 55414.20 88888.00 2007-05-14 05:36:50.875 134 12330.98 83.40 55414.20 88888.00 2007-05-14 05:36:51.000 134 12331.00 83.38 55414.25 88888.00 2007-05-14 05:36:51.125 134 12331.10 83.40 55414.28 88888.00 2007-05-14 05:36:51.250 134 12331.10 83.42 55414.28 88888.00 2007-05-14 05:36:51.375 134 12331.05 83.45 55414.22 88888.00 2007-05-14 05:36:51.500 134 12331.00 83.42 55414.22 88888.00 2007-05-14 05:36:51.625 134 12330.98 83.40 55414.25 88888.00 2007-05-14 05:36:51.750 134 12331.05 83.45 55414.25 88888.00 2007-05-14 05:36:51.875 134 12331.00 83.42 55414.25 88888.00 2007-05-14 05:36:52.000 134 12330.92 83.35 55414.20 88888.00 2007-05-14 05:36:52.125 134 12330.90 83.35 55414.25 88888.00 2007-05-14 05:36:52.250 134 12330.88 83.47 55414.25 88888.00 2007-05-14 05:36:52.375 134 12330.92 83.47 55414.25 88888.00 2007-05-14 05:36:52.500 134 12330.88 83.40 55414.25 88888.00 2007-05-14 05:36:52.625 134 12330.90 83.40 55414.25 88888.00 2007-05-14 05:36:52.750 134 12330.95 83.42 55414.25 88888.00 2007-05-14 05:36:52.875 134 12330.98 83.40 55414.22 88888.00 2007-05-14 05:36:53.000 134 12330.95 83.35 55414.20 88888.00 2007-05-14 05:36:53.125 134 12331.00 83.35 55414.22 88888.00 2007-05-14 05:36:53.250 134 12331.08 83.35 55414.22 88888.00 2007-05-14 05:36:53.375 134 12331.10 83.42 55414.20 88888.00 2007-05-14 05:36:53.500 134 12331.02 83.42 55414.18 88888.00 2007-05-14 05:36:53.625 134 12330.95 83.38 55414.22 88888.00 2007-05-14 05:36:53.750 134 12330.92 83.33 55414.20 88888.00 2007-05-14 05:36:53.875 134 12330.92 83.33 55414.25 88888.00 2007-05-14 05:36:54.000 134 12330.95 83.42 55414.28 88888.00 2007-05-14 05:36:54.125 134 12330.95 83.47 55414.28 88888.00 2007-05-14 05:36:54.250 134 12330.88 83.38 55414.20 88888.00 2007-05-14 05:36:54.375 134 12330.85 83.35 55414.15 88888.00 2007-05-14 05:36:54.500 134 12331.00 83.38 55414.18 88888.00 2007-05-14 05:36:54.625 134 12331.10 83.38 55414.18 88888.00 2007-05-14 05:36:54.750 134 12331.05 83.35 55414.15 88888.00 2007-05-14 05:36:54.875 134 12330.98 83.35 55414.15 88888.00 2007-05-14 05:36:55.000 134 12331.00 83.35 55414.12 88888.00 2007-05-14 05:36:55.125 134 12331.02 83.38 55414.15 88888.00 2007-05-14 05:36:55.250 134 12330.95 83.35 55414.18 88888.00 2007-05-14 05:36:55.375 134 12330.95 83.42 55414.15 88888.00 2007-05-14 05:36:55.500 134 12330.95 83.45 55414.18 88888.00 2007-05-14 05:36:55.625 134 12330.92 83.42 55414.15 88888.00 2007-05-14 05:36:55.750 134 12330.95 83.40 55414.15 88888.00 2007-05-14 05:36:55.875 134 12330.92 83.38 55414.15 88888.00 2007-05-14 05:36:56.000 134 12330.90 83.38 55414.15 88888.00 2007-05-14 05:36:56.125 134 12330.92 83.35 55414.20 88888.00 2007-05-14 05:36:56.250 134 12330.88 83.40 55414.20 88888.00 2007-05-14 05:36:56.375 134 12330.90 83.45 55414.18 88888.00 2007-05-14 05:36:56.500 134 12330.98 83.45 55414.18 88888.00 2007-05-14 05:36:56.625 134 12331.05 83.40 55414.18 88888.00 2007-05-14 05:36:56.750 134 12331.05 83.38 55414.20 88888.00 2007-05-14 05:36:56.875 134 12331.00 83.40 55414.20 88888.00 2007-05-14 05:36:57.000 134 12330.90 83.35 55414.18 88888.00 2007-05-14 05:36:57.125 134 12330.77 83.30 55414.12 88888.00 2007-05-14 05:36:57.250 134 12330.77 83.30 55414.12 88888.00 2007-05-14 05:36:57.375 134 12330.85 83.35 55414.18 88888.00 2007-05-14 05:36:57.500 134 12330.98 83.40 55414.20 88888.00 2007-05-14 05:36:57.625 134 12330.98 83.38 55414.20 88888.00 2007-05-14 05:36:57.750 134 12330.92 83.35 55414.15 88888.00 2007-05-14 05:36:57.875 134 12330.90 83.33 55414.12 88888.00 2007-05-14 05:36:58.000 134 12330.90 83.35 55414.15 88888.00 2007-05-14 05:36:58.125 134 12330.95 83.40 55414.18 88888.00 2007-05-14 05:36:58.250 134 12330.95 83.42 55414.22 88888.00 2007-05-14 05:36:58.375 134 12331.00 83.42 55414.22 88888.00 2007-05-14 05:36:58.500 134 12330.98 83.42 55414.22 88888.00 2007-05-14 05:36:58.625 134 12330.92 83.35 55414.20 88888.00 2007-05-14 05:36:58.750 134 12330.90 83.33 55414.18 88888.00 2007-05-14 05:36:58.875 134 12330.92 83.35 55414.20 88888.00 2007-05-14 05:36:59.000 134 12330.90 83.35 55414.18 88888.00 2007-05-14 05:36:59.125 134 12330.90 83.33 55414.18 88888.00 2007-05-14 05:36:59.250 134 12330.88 83.33 55414.18 88888.00 2007-05-14 05:36:59.375 134 12330.95 83.35 55414.15 88888.00 2007-05-14 05:36:59.500 134 12330.92 83.35 55414.18 88888.00 2007-05-14 05:36:59.625 134 12330.92 83.28 55414.18 88888.00 2007-05-14 05:36:59.750 134 12330.95 83.25 55414.18 88888.00 2007-05-14 05:36:59.875 134 12330.92 83.28 55414.15 88888.00 2007-05-14 05:37:00.000 134 12330.92 83.25 55414.12 88888.00 2007-05-14 05:37:00.125 134 12330.98 83.33 55414.18 88888.00 2007-05-14 05:37:00.250 134 12331.02 83.42 55414.20 88888.00 2007-05-14 05:37:00.375 134 12331.05 83.45 55414.20 88888.00 2007-05-14 05:37:00.500 134 12331.00 83.38 55414.22 88888.00 2007-05-14 05:37:00.625 134 12330.92 83.28 55414.22 88888.00 2007-05-14 05:37:00.750 134 12330.90 83.30 55414.20 88888.00 2007-05-14 05:37:00.875 134 12330.95 83.33 55414.20 88888.00 2007-05-14 05:37:01.000 134 12330.92 83.33 55414.18 88888.00 2007-05-14 05:37:01.125 134 12330.90 83.38 55414.20 88888.00 2007-05-14 05:37:01.250 134 12330.85 83.30 55414.20 88888.00 2007-05-14 05:37:01.375 134 12330.90 83.33 55414.18 88888.00 2007-05-14 05:37:01.500 134 12330.88 83.30 55414.18 88888.00 2007-05-14 05:37:01.625 134 12330.85 83.30 55414.20 88888.00 2007-05-14 05:37:01.750 134 12330.85 83.35 55414.20 88888.00 2007-05-14 05:37:01.875 134 12330.92 83.38 55414.20 88888.00 2007-05-14 05:37:02.000 134 12330.92 83.38 55414.18 88888.00 2007-05-14 05:37:02.125 134 12330.98 83.35 55414.18 88888.00 2007-05-14 05:37:02.250 134 12330.90 83.38 55414.20 88888.00 2007-05-14 05:37:02.375 134 12330.85 83.38 55414.22 88888.00 2007-05-14 05:37:02.500 134 12330.90 83.38 55414.20 88888.00 2007-05-14 05:37:02.625 134 12330.95 83.38 55414.20 88888.00 2007-05-14 05:37:02.750 134 12331.00 83.30 55414.20 88888.00 2007-05-14 05:37:02.875 134 12330.92 83.30 55414.22 88888.00 2007-05-14 05:37:03.000 134 12330.83 83.35 55414.20 88888.00 2007-05-14 05:37:03.125 134 12330.77 83.30 55414.22 88888.00 2007-05-14 05:37:03.250 134 12330.80 83.30 55414.22 88888.00 2007-05-14 05:37:03.375 134 12330.85 83.30 55414.25 88888.00 2007-05-14 05:37:03.500 134 12330.85 83.28 55414.22 88888.00 2007-05-14 05:37:03.625 134 12330.85 83.30 55414.25 88888.00 2007-05-14 05:37:03.750 134 12330.90 83.38 55414.25 88888.00 2007-05-14 05:37:03.875 134 12331.00 83.40 55414.25 88888.00 2007-05-14 05:37:04.000 134 12330.98 83.35 55414.22 88888.00 2007-05-14 05:37:04.125 134 12330.85 83.33 55414.22 88888.00 2007-05-14 05:37:04.250 134 12330.77 83.30 55414.20 88888.00 2007-05-14 05:37:04.375 134 12330.85 83.33 55414.20 88888.00 2007-05-14 05:37:04.500 134 12330.88 83.33 55414.22 88888.00 2007-05-14 05:37:04.625 134 12330.88 83.38 55414.25 88888.00 2007-05-14 05:37:04.750 134 12330.88 83.35 55414.25 88888.00 2007-05-14 05:37:04.875 134 12330.77 83.25 55414.20 88888.00 2007-05-14 05:37:05.000 134 12330.75 83.25 55414.20 88888.00 2007-05-14 05:37:05.125 134 12330.73 83.30 55414.20 88888.00 2007-05-14 05:37:05.250 134 12330.73 83.30 55414.20 88888.00 2007-05-14 05:37:05.375 134 12330.80 83.30 55414.18 88888.00 2007-05-14 05:37:05.500 134 12330.80 83.30 55414.18 88888.00 2007-05-14 05:37:05.625 134 12330.85 83.33 55414.25 88888.00 2007-05-14 05:37:05.750 134 12330.92 83.35 55414.28 88888.00 2007-05-14 05:37:05.875 134 12330.92 83.38 55414.25 88888.00 2007-05-14 05:37:06.000 134 12330.88 83.35 55414.22 88888.00 2007-05-14 05:37:06.125 134 12330.85 83.35 55414.22 88888.00 2007-05-14 05:37:06.250 134 12330.88 83.33 55414.22 88888.00 2007-05-14 05:37:06.375 134 12330.90 83.35 55414.25 88888.00 2007-05-14 05:37:06.500 134 12330.85 83.33 55414.25 88888.00 2007-05-14 05:37:06.625 134 12330.85 83.35 55414.25 88888.00 2007-05-14 05:37:06.750 134 12330.83 83.38 55414.25 88888.00 2007-05-14 05:37:06.875 134 12330.75 83.30 55414.22 88888.00 2007-05-14 05:37:07.000 134 12330.83 83.28 55414.20 88888.00 2007-05-14 05:37:07.125 134 12330.85 83.25 55414.20 88888.00 2007-05-14 05:37:07.250 134 12330.75 83.22 55414.20 88888.00 2007-05-14 05:37:07.375 134 12330.83 83.30 55414.20 88888.00 2007-05-14 05:37:07.500 134 12330.90 83.33 55414.22 88888.00 2007-05-14 05:37:07.625 134 12330.85 83.33 55414.22 88888.00 2007-05-14 05:37:07.750 134 12330.83 83.30 55414.20 88888.00 2007-05-14 05:37:07.875 134 12330.80 83.28 55414.20 88888.00 2007-05-14 05:37:08.000 134 12330.80 83.28 55414.20 88888.00 2007-05-14 05:37:08.125 134 12330.77 83.33 55414.20 88888.00 2007-05-14 05:37:08.250 134 12330.75 83.30 55414.22 88888.00 2007-05-14 05:37:08.375 134 12330.80 83.28 55414.22 88888.00 2007-05-14 05:37:08.500 134 12330.85 83.30 55414.22 88888.00 2007-05-14 05:37:08.625 134 12330.88 83.33 55414.22 88888.00 2007-05-14 05:37:08.750 134 12330.77 83.30 55414.20 88888.00 2007-05-14 05:37:08.875 134 12330.80 83.33 55414.20 88888.00 2007-05-14 05:37:09.000 134 12330.83 83.33 55414.18 88888.00 2007-05-14 05:37:09.125 134 12330.80 83.30 55414.15 88888.00 2007-05-14 05:37:09.250 134 12330.77 83.30 55414.15 88888.00 2007-05-14 05:37:09.375 134 12330.85 83.35 55414.15 88888.00 2007-05-14 05:37:09.500 134 12330.85 83.30 55414.15 88888.00 2007-05-14 05:37:09.625 134 12330.92 83.28 55414.18 88888.00 2007-05-14 05:37:09.750 134 12330.88 83.25 55414.20 88888.00 2007-05-14 05:37:09.875 134 12330.80 83.25 55414.18 88888.00 2007-05-14 05:37:10.000 134 12330.77 83.30 55414.18 88888.00 2007-05-14 05:37:10.125 134 12330.77 83.25 55414.18 88888.00 2007-05-14 05:37:10.250 134 12330.80 83.22 55414.18 88888.00 2007-05-14 05:37:10.375 134 12330.90 83.30 55414.22 88888.00 2007-05-14 05:37:10.500 134 12330.95 83.33 55414.20 88888.00 2007-05-14 05:37:10.625 134 12330.90 83.28 55414.22 88888.00 2007-05-14 05:37:10.750 134 12330.83 83.25 55414.25 88888.00 2007-05-14 05:37:10.875 134 12330.77 83.28 55414.20 88888.00 2007-05-14 05:37:11.000 134 12330.85 83.28 55414.18 88888.00 2007-05-14 05:37:11.125 134 12330.90 83.30 55414.20 88888.00 2007-05-14 05:37:11.250 134 12330.90 83.33 55414.22 88888.00 2007-05-14 05:37:11.375 134 12330.83 83.30 55414.20 88888.00 2007-05-14 05:37:11.500 134 12330.80 83.28 55414.18 88888.00 2007-05-14 05:37:11.625 134 12330.83 83.30 55414.20 88888.00 2007-05-14 05:37:11.750 134 12330.77 83.25 55414.15 88888.00 2007-05-14 05:37:11.875 134 12330.75 83.17 55414.15 88888.00 2007-05-14 05:37:12.000 134 12330.80 83.20 55414.15 88888.00 2007-05-14 05:37:12.125 134 12330.83 83.28 55414.20 88888.00 2007-05-14 05:37:12.250 134 12330.83 83.22 55414.20 88888.00 2007-05-14 05:37:12.375 134 12330.80 83.22 55414.18 88888.00 2007-05-14 05:37:12.500 134 12330.77 83.22 55414.18 88888.00 2007-05-14 05:37:12.625 134 12330.75 83.28 55414.18 88888.00 2007-05-14 05:37:12.750 134 12330.73 83.28 55414.18 88888.00 2007-05-14 05:37:12.875 134 12330.80 83.22 55414.15 88888.00 2007-05-14 05:37:13.000 134 12330.80 83.20 55414.12 88888.00 2007-05-14 05:37:13.125 134 12330.80 83.22 55414.18 88888.00 2007-05-14 05:37:13.250 134 12330.77 83.20 55414.20 88888.00 2007-05-14 05:37:13.375 134 12330.77 83.25 55414.20 88888.00 2007-05-14 05:37:13.500 134 12330.83 83.28 55414.18 88888.00 2007-05-14 05:37:13.625 134 12330.83 83.25 55414.15 88888.00 2007-05-14 05:37:13.750 134 12330.77 83.28 55414.15 88888.00 2007-05-14 05:37:13.875 134 12330.83 83.25 55414.18 88888.00 2007-05-14 05:37:14.000 134 12330.83 83.22 55414.18 88888.00 2007-05-14 05:37:14.125 134 12330.80 83.25 55414.18 88888.00 2007-05-14 05:37:14.250 134 12330.77 83.22 55414.20 88888.00 2007-05-14 05:37:14.375 134 12330.83 83.22 55414.20 88888.00 2007-05-14 05:37:14.500 134 12330.85 83.22 55414.20 88888.00 2007-05-14 05:37:14.625 134 12330.85 83.25 55414.20 88888.00 2007-05-14 05:37:14.750 134 12330.88 83.28 55414.20 88888.00 2007-05-14 05:37:14.875 134 12330.88 83.25 55414.22 88888.00 2007-05-14 05:37:15.000 134 12330.88 83.25 55414.20 88888.00 2007-05-14 05:37:15.125 134 12330.83 83.30 55414.18 88888.00 2007-05-14 05:37:15.250 134 12330.77 83.28 55414.20 88888.00 2007-05-14 05:37:15.375 134 12330.80 83.30 55414.22 88888.00 2007-05-14 05:37:15.500 134 12330.80 83.25 55414.20 88888.00 2007-05-14 05:37:15.625 134 12330.77 83.17 55414.18 88888.00 2007-05-14 05:37:15.750 134 12330.73 83.20 55414.18 88888.00 2007-05-14 05:37:15.875 134 12330.75 83.22 55414.18 88888.00 2007-05-14 05:37:16.000 134 12330.73 83.22 55414.18 88888.00 2007-05-14 05:37:16.125 134 12330.73 83.25 55414.20 88888.00 2007-05-14 05:37:16.250 134 12330.67 83.20 55414.18 88888.00 2007-05-14 05:37:16.375 134 12330.73 83.22 55414.18 88888.00 2007-05-14 05:37:16.500 134 12330.73 83.20 55414.15 88888.00 2007-05-14 05:37:16.625 134 12330.73 83.20 55414.18 88888.00 2007-05-14 05:37:16.750 134 12330.80 83.25 55414.15 88888.00 2007-05-14 05:37:16.875 134 12330.77 83.25 55414.18 88888.00 2007-05-14 05:37:17.000 134 12330.75 83.25 55414.18 88888.00 2007-05-14 05:37:17.125 134 12330.80 83.28 55414.20 88888.00 2007-05-14 05:37:17.250 134 12330.77 83.22 55414.20 88888.00 2007-05-14 05:37:17.375 134 12330.73 83.22 55414.22 88888.00 2007-05-14 05:37:17.500 134 12330.73 83.22 55414.18 88888.00 2007-05-14 05:37:17.625 134 12330.77 83.28 55414.18 88888.00 2007-05-14 05:37:17.750 134 12330.77 83.30 55414.18 88888.00 2007-05-14 05:37:17.875 134 12330.65 83.25 55414.15 88888.00 2007-05-14 05:37:18.000 134 12330.62 83.25 55414.18 88888.00 2007-05-14 05:37:18.125 134 12330.80 83.28 55414.22 88888.00 2007-05-14 05:37:18.250 134 12330.83 83.25 55414.20 88888.00 2007-05-14 05:37:18.375 134 12330.77 83.22 55414.18 88888.00 2007-05-14 05:37:18.500 134 12330.75 83.25 55414.20 88888.00 2007-05-14 05:37:18.625 134 12330.75 83.25 55414.20 88888.00 2007-05-14 05:37:18.750 134 12330.73 83.25 55414.15 88888.00 2007-05-14 05:37:18.875 134 12330.67 83.22 55414.12 88888.00 2007-05-14 05:37:19.000 134 12330.70 83.22 55414.15 88888.00 2007-05-14 05:37:19.125 134 12330.75 83.28 55414.18 88888.00 2007-05-14 05:37:19.250 134 12330.70 83.22 55414.15 88888.00 2007-05-14 05:37:19.375 134 12330.67 83.22 55414.15 88888.00 2007-05-14 05:37:19.500 134 12330.70 83.28 55414.15 88888.00 2007-05-14 05:37:19.625 134 12330.73 83.30 55414.15 88888.00 2007-05-14 05:37:19.750 134 12330.77 83.30 55414.15 88888.00 2007-05-14 05:37:19.875 134 12330.77 83.30 55414.18 88888.00 2007-05-14 05:37:20.000 134 12330.73 83.25 55414.15 88888.00 2007-05-14 05:37:20.125 134 12330.65 83.25 55414.12 88888.00 2007-05-14 05:37:20.250 134 12330.60 83.17 55414.15 88888.00 2007-05-14 05:37:20.375 134 12330.65 83.20 55414.18 88888.00 2007-05-14 05:37:20.500 134 12330.67 83.22 55414.18 88888.00 2007-05-14 05:37:20.625 134 12330.65 83.22 55414.15 88888.00 2007-05-14 05:37:20.750 134 12330.67 83.28 55414.20 88888.00 2007-05-14 05:37:20.875 134 12330.73 83.28 55414.18 88888.00 2007-05-14 05:37:21.000 134 12330.62 83.20 55414.20 88888.00 2007-05-14 05:37:21.125 134 12330.58 83.17 55414.18 88888.00 2007-05-14 05:37:21.250 134 12330.55 83.15 55414.12 88888.00 2007-05-14 05:37:21.375 134 12330.65 83.15 55414.10 88888.00 2007-05-14 05:37:21.500 134 12330.75 83.20 55414.12 88888.00 2007-05-14 05:37:21.625 134 12330.75 83.25 55414.15 88888.00 2007-05-14 05:37:21.750 134 12330.60 83.25 55414.12 88888.00 2007-05-14 05:37:21.875 134 12330.58 83.20 55414.10 88888.00 2007-05-14 05:37:22.000 134 12330.67 83.25 55414.12 88888.00 2007-05-14 05:37:22.125 134 12330.73 83.25 55414.12 88888.00 2007-05-14 05:37:22.250 134 12330.62 83.22 55414.12 88888.00 2007-05-14 05:37:22.375 134 12330.67 83.22 55414.05 88888.00 2007-05-14 05:37:22.500 134 12330.67 83.17 55414.07 88888.00 2007-05-14 05:37:22.625 134 12330.62 83.22 55414.07 88888.00 2007-05-14 05:37:22.750 134 12330.60 83.28 55414.12 88888.00 2007-05-14 05:37:22.875 134 12330.67 83.30 55414.18 88888.00 2007-05-14 05:37:23.000 134 12330.73 83.25 55414.15 88888.00 2007-05-14 05:37:23.125 134 12330.67 83.20 55414.12 88888.00 2007-05-14 05:37:23.250 134 12330.67 83.15 55414.15 88888.00 2007-05-14 05:37:23.375 134 12330.70 83.15 55414.12 88888.00 2007-05-14 05:37:23.500 134 12330.73 83.17 55414.15 88888.00 2007-05-14 05:37:23.625 134 12330.67 83.17 55414.12 88888.00 2007-05-14 05:37:23.750 134 12330.58 83.12 55414.10 88888.00 2007-05-14 05:37:23.875 134 12330.65 83.12 55414.07 88888.00 2007-05-14 05:37:24.000 134 12330.77 83.22 55414.10 88888.00 2007-05-14 05:37:24.125 134 12330.73 83.22 55414.15 88888.00 2007-05-14 05:37:24.250 134 12330.67 83.15 55414.15 88888.00 2007-05-14 05:37:24.375 134 12330.67 83.17 55414.15 88888.00 2007-05-14 05:37:24.500 134 12330.67 83.22 55414.18 88888.00 2007-05-14 05:37:24.625 134 12330.62 83.22 55414.15 88888.00 2007-05-14 05:37:24.750 134 12330.60 83.20 55414.15 88888.00 2007-05-14 05:37:24.875 134 12330.67 83.22 55414.12 88888.00 2007-05-14 05:37:25.000 134 12330.70 83.20 55414.10 88888.00 2007-05-14 05:37:25.125 134 12330.67 83.22 55414.15 88888.00 2007-05-14 05:37:25.250 134 12330.62 83.17 55414.12 88888.00 2007-05-14 05:37:25.375 134 12330.58 83.15 55414.12 88888.00 2007-05-14 05:37:25.500 134 12330.55 83.12 55414.10 88888.00 2007-05-14 05:37:25.625 134 12330.62 83.15 55414.10 88888.00 2007-05-14 05:37:25.750 134 12330.67 83.20 55414.12 88888.00 2007-05-14 05:37:25.875 134 12330.60 83.22 55414.12 88888.00 2007-05-14 05:37:26.000 134 12330.52 83.15 55414.07 88888.00 2007-05-14 05:37:26.125 134 12330.52 83.12 55414.12 88888.00 2007-05-14 05:37:26.250 134 12330.58 83.20 55414.15 88888.00 2007-05-14 05:37:26.375 134 12330.60 83.22 55414.15 88888.00 2007-05-14 05:37:26.500 134 12330.62 83.22 55414.18 88888.00 2007-05-14 05:37:26.625 134 12330.70 83.22 55414.20 88888.00 2007-05-14 05:37:26.750 134 12330.58 83.20 55414.10 88888.00 2007-05-14 05:37:26.875 134 12330.50 83.22 55414.12 88888.00 2007-05-14 05:37:27.000 134 12330.58 83.22 55414.15 88888.00 2007-05-14 05:37:27.125 134 12330.55 83.20 55414.15 88888.00 2007-05-14 05:37:27.250 134 12330.55 83.17 55414.15 88888.00 2007-05-14 05:37:27.375 134 12330.58 83.17 55414.12 88888.00 2007-05-14 05:37:27.500 134 12330.58 83.12 55414.12 88888.00 2007-05-14 05:37:27.625 134 12330.58 83.08 55414.10 88888.00 2007-05-14 05:37:27.750 134 12330.55 83.15 55414.18 88888.00 2007-05-14 05:37:27.875 134 12330.55 83.17 55414.15 88888.00 2007-05-14 05:37:28.000 134 12330.58 83.15 55414.12 88888.00 2007-05-14 05:37:28.125 134 12330.60 83.17 55414.12 88888.00 2007-05-14 05:37:28.250 134 12330.58 83.17 55414.15 88888.00 2007-05-14 05:37:28.375 134 12330.58 83.22 55414.18 88888.00 2007-05-14 05:37:28.500 134 12330.55 83.22 55414.18 88888.00 2007-05-14 05:37:28.625 134 12330.58 83.17 55414.15 88888.00 2007-05-14 05:37:28.750 134 12330.58 83.17 55414.15 88888.00 2007-05-14 05:37:28.875 134 12330.52 83.22 55414.10 88888.00 2007-05-14 05:37:29.000 134 12330.55 83.22 55414.10 88888.00 2007-05-14 05:37:29.125 134 12330.58 83.20 55414.12 88888.00 2007-05-14 05:37:29.250 134 12330.48 83.10 55414.10 88888.00 2007-05-14 05:37:29.375 134 12330.48 83.17 55414.10 88888.00 2007-05-14 05:37:29.500 134 12330.55 83.22 55414.15 88888.00 2007-05-14 05:37:29.625 134 12330.60 83.20 55414.15 88888.00 2007-05-14 05:37:29.750 134 12330.60 83.17 55414.15 88888.00 2007-05-14 05:37:29.875 134 12330.60 83.17 55414.15 88888.00 2007-05-14 05:37:30.000 134 12330.62 83.20 55414.15 88888.00 2007-05-14 05:37:30.125 134 12330.60 83.20 55414.18 88888.00 2007-05-14 05:37:30.250 134 12330.58 83.22 55414.15 88888.00 2007-05-14 05:37:30.375 134 12330.60 83.22 55414.18 88888.00 2007-05-14 05:37:30.500 134 12330.60 83.12 55414.15 88888.00 2007-05-14 05:37:30.625 134 12330.60 83.15 55414.18 88888.00 2007-05-14 05:37:30.750 134 12330.60 83.17 55414.12 88888.00 2007-05-14 05:37:30.875 134 12330.58 83.15 55414.10 88888.00 2007-05-14 05:37:31.000 134 12330.45 83.10 55414.10 88888.00 2007-05-14 05:37:31.125 134 12330.40 83.12 55414.10 88888.00 2007-05-14 05:37:31.250 134 12330.48 83.15 55414.12 88888.00 2007-05-14 05:37:31.375 134 12330.55 83.17 55414.12 88888.00 2007-05-14 05:37:31.500 134 12330.48 83.17 55414.15 88888.00 2007-05-14 05:37:31.625 134 12330.42 83.15 55414.12 88888.00 2007-05-14 05:37:31.750 134 12330.52 83.20 55414.12 88888.00 2007-05-14 05:37:31.875 134 12330.62 83.22 55414.15 88888.00 2007-05-14 05:37:32.000 134 12330.55 83.17 55414.12 88888.00 2007-05-14 05:37:32.125 134 12330.52 83.17 55414.12 88888.00 2007-05-14 05:37:32.250 134 12330.50 83.20 55414.15 88888.00 2007-05-14 05:37:32.375 134 12330.52 83.15 55414.12 88888.00 2007-05-14 05:37:32.500 134 12330.58 83.15 55414.12 88888.00 2007-05-14 05:37:32.625 134 12330.58 83.17 55414.15 88888.00 2007-05-14 05:37:32.750 134 12330.58 83.20 55414.12 88888.00 2007-05-14 05:37:32.875 134 12330.58 83.15 55414.07 88888.00 2007-05-14 05:37:33.000 134 12330.52 83.17 55414.10 88888.00 2007-05-14 05:37:33.125 134 12330.50 83.17 55414.12 88888.00 2007-05-14 05:37:33.250 134 12330.50 83.15 55414.12 88888.00 2007-05-14 05:37:33.375 134 12330.55 83.12 55414.12 88888.00 2007-05-14 05:37:33.500 134 12330.60 83.08 55414.12 88888.00 2007-05-14 05:37:33.625 134 12330.55 83.10 55414.12 88888.00 2007-05-14 05:37:33.750 134 12330.48 83.05 55414.10 88888.00 2007-05-14 05:37:33.875 134 12330.50 83.15 55414.12 88888.00 2007-05-14 05:37:34.000 134 12330.52 83.15 55414.07 88888.00 2007-05-14 05:37:34.125 134 12330.50 83.12 55414.05 88888.00 2007-05-14 05:37:34.250 134 12330.52 83.12 55414.10 88888.00 2007-05-14 05:37:34.375 134 12330.55 83.15 55414.12 88888.00 2007-05-14 05:37:34.500 134 12330.50 83.15 55414.12 88888.00 2007-05-14 05:37:34.625 134 12330.52 83.20 55414.10 88888.00 2007-05-14 05:37:34.750 134 12330.60 83.22 55414.12 88888.00 2007-05-14 05:37:34.875 134 12330.60 83.20 55414.12 88888.00 2007-05-14 05:37:35.000 134 12330.50 83.12 55414.10 88888.00 2007-05-14 05:37:35.125 134 12330.48 83.12 55414.10 88888.00 2007-05-14 05:37:35.250 134 12330.55 83.12 55414.18 88888.00 2007-05-14 05:37:35.375 134 12330.62 83.15 55414.18 88888.00 2007-05-14 05:37:35.500 134 12330.50 83.12 55414.12 88888.00 2007-05-14 05:37:35.625 134 12330.50 83.12 55414.12 88888.00 2007-05-14 05:37:35.750 134 12330.58 83.15 55414.15 88888.00 2007-05-14 05:37:35.875 134 12330.58 83.15 55414.18 88888.00 2007-05-14 05:37:36.000 134 12330.52 83.10 55414.12 88888.00 2007-05-14 05:37:36.125 134 12330.55 83.12 55414.12 88888.00 2007-05-14 05:37:36.250 134 12330.58 83.17 55414.15 88888.00 2007-05-14 05:37:36.375 134 12330.62 83.22 55414.15 88888.00 2007-05-14 05:37:36.500 134 12330.55 83.17 55414.12 88888.00 2007-05-14 05:37:36.625 134 12330.55 83.10 55414.10 88888.00 2007-05-14 05:37:36.750 134 12330.55 83.08 55414.12 88888.00 2007-05-14 05:37:36.875 134 12330.52 83.03 55414.12 88888.00 2007-05-14 05:37:37.000 134 12330.55 83.10 55414.12 88888.00 2007-05-14 05:37:37.125 134 12330.65 83.17 55414.15 88888.00 2007-05-14 05:37:37.250 134 12330.67 83.17 55414.15 88888.00 2007-05-14 05:37:37.375 134 12330.60 83.12 55414.12 88888.00 2007-05-14 05:37:37.500 134 12330.60 83.08 55414.12 88888.00 2007-05-14 05:37:37.625 134 12330.65 83.10 55414.18 88888.00 2007-05-14 05:37:37.750 134 12330.60 83.08 55414.10 88888.00 2007-05-14 05:37:37.875 134 12330.55 83.10 55414.12 88888.00 2007-05-14 05:37:38.000 134 12330.52 83.10 55414.07 88888.00 2007-05-14 05:37:38.125 134 12330.52 83.08 55414.10 88888.00 2007-05-14 05:37:38.250 134 12330.50 83.10 55414.15 88888.00 2007-05-14 05:37:38.375 134 12330.55 83.10 55414.15 88888.00 2007-05-14 05:37:38.500 134 12330.52 83.08 55414.12 88888.00 2007-05-14 05:37:38.625 134 12330.48 83.10 55414.12 88888.00 2007-05-14 05:37:38.750 134 12330.50 83.15 55414.12 88888.00 2007-05-14 05:37:38.875 134 12330.58 83.17 55414.12 88888.00 2007-05-14 05:37:39.000 134 12330.58 83.10 55414.10 88888.00 2007-05-14 05:37:39.125 134 12330.55 83.05 55414.10 88888.00 2007-05-14 05:37:39.250 134 12330.48 83.05 55414.12 88888.00 2007-05-14 05:37:39.375 134 12330.55 83.12 55414.10 88888.00 2007-05-14 05:37:39.500 134 12330.58 83.15 55414.15 88888.00 2007-05-14 05:37:39.625 134 12330.52 83.12 55414.15 88888.00 2007-05-14 05:37:39.750 134 12330.52 83.12 55414.12 88888.00 2007-05-14 05:37:39.875 134 12330.60 83.12 55414.15 88888.00 2007-05-14 05:37:40.000 134 12330.67 83.15 55414.12 88888.00 2007-05-14 05:37:40.125 134 12330.60 83.12 55414.15 88888.00 2007-05-14 05:37:40.250 134 12330.55 83.12 55414.15 88888.00 2007-05-14 05:37:40.375 134 12330.55 83.15 55414.12 88888.00 2007-05-14 05:37:40.500 134 12330.40 83.10 55414.12 88888.00 2007-05-14 05:37:40.625 134 12330.38 83.12 55414.10 88888.00 2007-05-14 05:37:40.750 134 12330.48 83.12 55414.10 88888.00 2007-05-14 05:37:40.875 134 12330.52 83.10 55414.10 88888.00 2007-05-14 05:37:41.000 134 12330.50 83.10 55414.05 88888.00 2007-05-14 05:37:41.125 134 12330.52 83.12 55414.10 88888.00 2007-05-14 05:37:41.250 134 12330.52 83.08 55414.07 88888.00 2007-05-14 05:37:41.375 134 12330.52 83.10 55414.10 88888.00 2007-05-14 05:37:41.500 134 12330.50 83.12 55414.10 88888.00 2007-05-14 05:37:41.625 134 12330.58 83.15 55414.15 88888.00 2007-05-14 05:37:41.750 134 12330.62 83.12 55414.12 88888.00 2007-05-14 05:37:41.875 134 12330.52 83.10 55414.12 88888.00 2007-05-14 05:37:42.000 134 12330.40 83.08 55414.12 88888.00 2007-05-14 05:37:42.125 134 12330.40 83.12 55414.12 88888.00 2007-05-14 05:37:42.250 134 12330.45 83.12 55414.15 88888.00 2007-05-14 05:37:42.375 134 12330.45 83.15 55414.15 88888.00 2007-05-14 05:37:42.500 134 12330.48 83.17 55414.15 88888.00 2007-05-14 05:37:42.625 134 12330.50 83.15 55414.12 88888.00 2007-05-14 05:37:42.750 134 12330.50 83.12 55414.10 88888.00 2007-05-14 05:37:42.875 134 12330.50 83.15 55414.10 88888.00 2007-05-14 05:37:43.000 134 12330.42 83.10 55414.10 88888.00 2007-05-14 05:37:43.125 134 12330.42 83.12 55414.12 88888.00 2007-05-14 05:37:43.250 134 12330.48 83.12 55414.10 88888.00 2007-05-14 05:37:43.375 134 12330.60 83.15 55414.10 88888.00 2007-05-14 05:37:43.500 134 12330.52 83.15 55414.10 88888.00 2007-05-14 05:37:43.625 134 12330.45 83.12 55414.10 88888.00 2007-05-14 05:37:43.750 134 12330.40 83.12 55414.12 88888.00 2007-05-14 05:37:43.875 134 12330.42 83.15 55414.15 88888.00 2007-05-14 05:37:44.000 134 12330.48 83.20 55414.12 88888.00 2007-05-14 05:37:44.125 134 12330.48 83.17 55414.10 88888.00 2007-05-14 05:37:44.250 134 12330.40 83.10 55414.10 88888.00 2007-05-14 05:37:44.375 134 12330.48 83.12 55414.07 88888.00 2007-05-14 05:37:44.500 134 12330.45 83.15 55414.10 88888.00 2007-05-14 05:37:44.625 134 12330.48 83.12 55414.10 88888.00 2007-05-14 05:37:44.750 134 12330.48 83.10 55414.10 88888.00 2007-05-14 05:37:44.875 134 12330.42 83.10 55414.10 88888.00 2007-05-14 05:37:45.000 134 12330.40 83.08 55414.07 88888.00 2007-05-14 05:37:45.125 134 12330.48 83.15 55414.12 88888.00 2007-05-14 05:37:45.250 134 12330.52 83.12 55414.12 88888.00 2007-05-14 05:37:45.375 134 12330.48 83.10 55414.07 88888.00 2007-05-14 05:37:45.500 134 12330.40 83.10 55414.07 88888.00 2007-05-14 05:37:45.625 134 12330.42 83.12 55414.12 88888.00 2007-05-14 05:37:45.750 134 12330.45 83.15 55414.12 88888.00 2007-05-14 05:37:45.875 134 12330.45 83.12 55414.10 88888.00 2007-05-14 05:37:46.000 134 12330.38 83.10 55414.12 88888.00 2007-05-14 05:37:46.125 134 12330.38 83.17 55414.15 88888.00 2007-05-14 05:37:46.250 134 12330.38 83.15 55414.15 88888.00 2007-05-14 05:37:46.375 134 12330.38 83.10 55414.12 88888.00 2007-05-14 05:37:46.500 134 12330.38 83.12 55414.10 88888.00 2007-05-14 05:37:46.625 134 12330.35 83.12 55414.10 88888.00 2007-05-14 05:37:46.750 134 12330.35 83.12 55414.07 88888.00 2007-05-14 05:37:46.875 134 12330.35 83.10 55414.10 88888.00 2007-05-14 05:37:47.000 134 12330.35 83.08 55414.10 88888.00 2007-05-14 05:37:47.125 134 12330.40 83.08 55414.10 88888.00 2007-05-14 05:37:47.250 134 12330.42 83.08 55414.10 88888.00 2007-05-14 05:37:47.375 134 12330.40 83.05 55414.07 88888.00 2007-05-14 05:37:47.500 134 12330.35 83.05 55414.07 88888.00 2007-05-14 05:37:47.625 134 12330.38 83.08 55414.07 88888.00 2007-05-14 05:37:47.750 134 12330.40 83.10 55414.07 88888.00 2007-05-14 05:37:47.875 134 12330.42 83.15 55414.07 88888.00 2007-05-14 05:37:48.000 134 12330.38 83.05 55414.10 88888.00 2007-05-14 05:37:48.125 134 12330.38 83.05 55414.12 88888.00 2007-05-14 05:37:48.250 134 12330.33 83.10 55414.12 88888.00 2007-05-14 05:37:48.375 134 12330.40 83.17 55414.15 88888.00 2007-05-14 05:37:48.500 134 12330.40 83.08 55414.12 88888.00 2007-05-14 05:37:48.625 134 12330.30 83.05 55414.10 88888.00 2007-05-14 05:37:48.750 134 12330.30 83.05 55414.07 88888.00 2007-05-14 05:37:48.875 134 12330.38 83.08 55414.12 88888.00 2007-05-14 05:37:49.000 134 12330.40 83.05 55414.10 88888.00 2007-05-14 05:37:49.125 134 12330.40 83.05 55414.10 88888.00 2007-05-14 05:37:49.250 134 12330.30 83.03 55414.07 88888.00 2007-05-14 05:37:49.375 134 12330.33 83.03 55414.10 88888.00 2007-05-14 05:37:49.500 134 12330.35 83.03 55414.12 88888.00 2007-05-14 05:37:49.625 134 12330.30 83.08 55414.10 88888.00 2007-05-14 05:37:49.750 134 12330.27 83.03 55414.07 88888.00 2007-05-14 05:37:49.875 134 12330.30 83.00 55414.07 88888.00 2007-05-14 05:37:50.000 134 12330.33 83.03 55414.05 88888.00 2007-05-14 05:37:50.125 134 12330.30 83.12 55414.07 88888.00 2007-05-14 05:37:50.250 134 12330.27 83.05 55414.07 88888.00 2007-05-14 05:37:50.375 134 12330.30 82.97 55414.07 88888.00 2007-05-14 05:37:50.500 134 12330.35 83.08 55414.12 88888.00 2007-05-14 05:37:50.625 134 12330.38 83.12 55414.10 88888.00 2007-05-14 05:37:50.750 134 12330.42 83.12 55414.10 88888.00 2007-05-14 05:37:50.875 134 12330.40 83.10 55414.10 88888.00 2007-05-14 05:37:51.000 134 12330.35 83.10 55414.10 88888.00 2007-05-14 05:37:51.125 134 12330.35 83.05 55414.10 88888.00 2007-05-14 05:37:51.250 134 12330.35 83.03 55414.10 88888.00 2007-05-14 05:37:51.375 134 12330.45 83.08 55414.10 88888.00 2007-05-14 05:37:51.500 134 12330.42 83.05 55414.10 88888.00 2007-05-14 05:37:51.625 134 12330.35 83.00 55414.07 88888.00 2007-05-14 05:37:51.750 134 12330.33 83.00 55414.07 88888.00 2007-05-14 05:37:51.875 134 12330.40 83.12 55414.15 88888.00 2007-05-14 05:37:52.000 134 12330.40 83.12 55414.15 88888.00 2007-05-14 05:37:52.125 134 12330.27 83.10 55414.10 88888.00 2007-05-14 05:37:52.250 134 12330.17 83.08 55414.07 88888.00 2007-05-14 05:37:52.375 134 12330.25 83.10 55414.07 88888.00 2007-05-14 05:37:52.500 134 12330.33 83.12 55414.10 88888.00 2007-05-14 05:37:52.625 134 12330.35 83.12 55414.10 88888.00 2007-05-14 05:37:52.750 134 12330.30 83.05 55414.07 88888.00 2007-05-14 05:37:52.875 134 12330.35 83.00 55414.05 88888.00 2007-05-14 05:37:53.000 134 12330.40 83.05 55414.10 88888.00 2007-05-14 05:37:53.125 134 12330.38 83.08 55414.10 88888.00 2007-05-14 05:37:53.250 134 12330.27 83.05 55414.12 88888.00 2007-05-14 05:37:53.375 134 12330.33 83.00 55414.12 88888.00 2007-05-14 05:37:53.500 134 12330.35 83.03 55414.07 88888.00 2007-05-14 05:37:53.625 134 12330.38 83.10 55414.10 88888.00 2007-05-14 05:37:53.750 134 12330.35 83.08 55414.10 88888.00 2007-05-14 05:37:53.875 134 12330.33 83.05 55414.12 88888.00 2007-05-14 05:37:54.000 134 12330.30 83.08 55414.10 88888.00 2007-05-14 05:37:54.125 134 12330.35 83.12 55414.12 88888.00 2007-05-14 05:37:54.250 134 12330.38 83.05 55414.12 88888.00 2007-05-14 05:37:54.375 134 12330.33 83.03 55414.10 88888.00 2007-05-14 05:37:54.500 134 12330.38 83.05 55414.10 88888.00 2007-05-14 05:37:54.625 134 12330.40 83.12 55414.15 88888.00 2007-05-14 05:37:54.750 134 12330.33 83.12 55414.10 88888.00 2007-05-14 05:37:54.875 134 12330.30 83.12 55414.10 88888.00 2007-05-14 05:37:55.000 134 12330.33 83.12 55414.07 88888.00 2007-05-14 05:37:55.125 134 12330.40 83.12 55414.10 88888.00 2007-05-14 05:37:55.250 134 12330.42 83.10 55414.10 88888.00 2007-05-14 05:37:55.375 134 12330.40 83.08 55414.07 88888.00 2007-05-14 05:37:55.500 134 12330.35 83.10 55414.07 88888.00 2007-05-14 05:37:55.625 134 12330.27 83.10 55414.07 88888.00 2007-05-14 05:37:55.750 134 12330.27 83.12 55414.05 88888.00 2007-05-14 05:37:55.875 134 12330.33 83.12 55414.07 88888.00 2007-05-14 05:37:56.000 134 12330.30 83.12 55414.05 88888.00 2007-05-14 05:37:56.125 134 12330.25 83.12 55414.05 88888.00 2007-05-14 05:37:56.250 134 12330.25 83.10 55414.07 88888.00 2007-05-14 05:37:56.375 134 12330.27 83.10 55414.07 88888.00 2007-05-14 05:37:56.500 134 12330.30 83.10 55414.05 88888.00 2007-05-14 05:37:56.625 134 12330.35 83.10 55414.05 88888.00 2007-05-14 05:37:56.750 134 12330.38 83.10 55414.05 88888.00 2007-05-14 05:37:56.875 134 12330.35 83.05 55414.05 88888.00 2007-05-14 05:37:57.000 134 12330.38 83.08 55414.10 88888.00 2007-05-14 05:37:57.125 134 12330.38 83.17 55414.12 88888.00 2007-05-14 05:37:57.250 134 12330.35 83.15 55414.12 88888.00 2007-05-14 05:37:57.375 134 12330.30 83.10 55414.12 88888.00 2007-05-14 05:37:57.500 134 12330.33 83.10 55414.10 88888.00 2007-05-14 05:37:57.625 134 12330.33 83.08 55414.07 88888.00 2007-05-14 05:37:57.750 134 12330.33 83.10 55414.05 88888.00 2007-05-14 05:37:57.875 134 12330.30 83.03 55414.05 88888.00 2007-05-14 05:37:58.000 134 12330.30 83.05 55414.07 88888.00 2007-05-14 05:37:58.125 134 12330.35 83.12 55414.15 88888.00 2007-05-14 05:37:58.250 134 12330.35 83.15 55414.18 88888.00 2007-05-14 05:37:58.375 134 12330.35 83.10 55414.15 88888.00 2007-05-14 05:37:58.500 134 12330.38 83.10 55414.18 88888.00 2007-05-14 05:37:58.625 134 12330.35 83.12 55414.12 88888.00 2007-05-14 05:37:58.750 134 12330.33 83.08 55414.07 88888.00 2007-05-14 05:37:58.875 134 12330.30 83.12 55414.10 88888.00 2007-05-14 05:37:59.000 134 12330.30 83.10 55414.10 88888.00 2007-05-14 05:37:59.125 134 12330.27 83.10 55414.10 88888.00 2007-05-14 05:37:59.250 134 12330.23 83.08 55414.12 88888.00 2007-05-14 05:37:59.375 134 12330.20 83.03 55414.10 88888.00 2007-05-14 05:37:59.500 134 12330.17 83.05 55414.10 88888.00 2007-05-14 05:37:59.625 134 12330.17 83.12 55414.10 88888.00 2007-05-14 05:37:59.750 134 12330.15 83.10 55414.10 88888.00 2007-05-14 05:37:59.875 134 12330.15 83.05 55414.10 88888.00 2007-05-14 05:38:00.000 134 12330.17 83.03 55414.05 88888.00 2007-05-14 05:38:00.125 134 12330.25 83.10 55414.07 88888.00 2007-05-14 05:38:00.250 134 12330.23 83.10 55414.10 88888.00 2007-05-14 05:38:00.375 134 12330.20 83.08 55414.10 88888.00 2007-05-14 05:38:00.500 134 12330.23 83.10 55414.10 88888.00 2007-05-14 05:38:00.625 134 12330.27 83.10 55414.12 88888.00 2007-05-14 05:38:00.750 134 12330.23 83.12 55414.15 88888.00 2007-05-14 05:38:00.875 134 12330.17 83.10 55414.12 88888.00 2007-05-14 05:38:01.000 134 12330.12 83.10 55414.07 88888.00 2007-05-14 05:38:01.125 134 12330.15 83.10 55414.07 88888.00 2007-05-14 05:38:01.250 134 12330.15 83.10 55414.07 88888.00 2007-05-14 05:38:01.375 134 12330.17 83.10 55414.07 88888.00 2007-05-14 05:38:01.500 134 12330.12 83.12 55414.05 88888.00 2007-05-14 05:38:01.625 134 12330.15 83.10 55414.05 88888.00 2007-05-14 05:38:01.750 134 12330.17 83.05 55414.05 88888.00 2007-05-14 05:38:01.875 134 12330.15 83.03 55414.05 88888.00 2007-05-14 05:38:02.000 134 12330.20 83.03 55414.05 88888.00 2007-05-14 05:38:02.125 134 12330.17 83.03 55414.05 88888.00 2007-05-14 05:38:02.250 134 12330.12 83.08 55414.05 88888.00 2007-05-14 05:38:02.375 134 12330.15 83.08 55414.00 88888.00 2007-05-14 05:38:02.500 134 12330.20 82.97 55414.03 88888.00 2007-05-14 05:38:02.625 134 12330.20 82.97 55414.05 88888.00 2007-05-14 05:38:02.750 134 12330.25 83.05 55414.05 88888.00 2007-05-14 05:38:02.875 134 12330.25 83.05 55414.07 88888.00 2007-05-14 05:38:03.000 134 12330.20 83.00 55414.05 88888.00 2007-05-14 05:38:03.125 134 12330.23 83.08 55414.12 88888.00 2007-05-14 05:38:03.250 134 12330.27 83.15 55414.12 88888.00 2007-05-14 05:38:03.375 134 12330.25 83.12 55414.10 88888.00 2007-05-14 05:38:03.500 134 12330.23 83.05 55414.07 88888.00 2007-05-14 05:38:03.625 134 12330.25 83.08 55414.12 88888.00 2007-05-14 05:38:03.750 134 12330.33 83.10 55414.12 88888.00 2007-05-14 05:38:03.875 134 12330.30 83.08 55414.12 88888.00 2007-05-14 05:38:04.000 134 12330.15 83.08 55414.10 88888.00 2007-05-14 05:38:04.125 134 12330.08 83.03 55414.10 88888.00 2007-05-14 05:38:04.250 134 12330.10 83.03 55414.07 88888.00 2007-05-14 05:38:04.375 134 12330.12 83.05 55414.10 88888.00 2007-05-14 05:38:04.500 134 12330.17 83.03 55414.07 88888.00 2007-05-14 05:38:04.625 134 12330.15 83.00 55414.05 88888.00 2007-05-14 05:38:04.750 134 12330.20 83.05 55414.05 88888.00 2007-05-14 05:38:04.875 134 12330.25 83.03 55414.10 88888.00 2007-05-14 05:38:05.000 134 12330.17 83.03 55414.07 88888.00 2007-05-14 05:38:05.125 134 12330.20 83.03 55414.07 88888.00 2007-05-14 05:38:05.250 134 12330.23 83.03 55414.07 88888.00 2007-05-14 05:38:05.375 134 12330.27 83.10 55414.07 88888.00 2007-05-14 05:38:05.500 134 12330.23 83.05 55414.05 88888.00 2007-05-14 05:38:05.625 134 12330.20 82.97 55414.00 88888.00 2007-05-14 05:38:05.750 134 12330.20 83.03 55414.03 88888.00 2007-05-14 05:38:05.875 134 12330.17 83.08 55414.05 88888.00 2007-05-14 05:38:06.000 134 12330.20 83.05 55414.05 88888.00 2007-05-14 05:38:06.125 134 12330.23 83.03 55414.07 88888.00 2007-05-14 05:38:06.250 134 12330.20 83.08 55414.07 88888.00 2007-05-14 05:38:06.375 134 12330.20 83.12 55414.12 88888.00 2007-05-14 05:38:06.500 134 12330.17 83.10 55414.10 88888.00 2007-05-14 05:38:06.625 134 12330.17 83.05 55414.07 88888.00 2007-05-14 05:38:06.750 134 12330.15 83.05 55414.03 88888.00 2007-05-14 05:38:06.875 134 12330.10 83.10 55414.07 88888.00 2007-05-14 05:38:07.000 134 12330.20 83.17 55414.07 88888.00 2007-05-14 05:38:07.125 134 12330.25 83.12 55414.10 88888.00 2007-05-14 05:38:07.250 134 12330.25 83.10 55414.07 88888.00 2007-05-14 05:38:07.375 134 12330.27 83.12 55414.05 88888.00 2007-05-14 05:38:07.500 134 12330.20 83.10 55414.05 88888.00 2007-05-14 05:38:07.625 134 12330.23 83.08 55414.05 88888.00 2007-05-14 05:38:07.750 134 12330.25 83.05 55414.03 88888.00 2007-05-14 05:38:07.875 134 12330.20 83.03 55414.00 88888.00 2007-05-14 05:38:08.000 134 12330.12 83.03 55414.00 88888.00 2007-05-14 05:38:08.125 134 12330.12 83.00 55414.00 88888.00 2007-05-14 05:38:08.250 134 12330.12 82.97 55414.00 88888.00 2007-05-14 05:38:08.375 134 12330.20 83.03 55414.03 88888.00 2007-05-14 05:38:08.500 134 12330.27 83.12 55414.07 88888.00 2007-05-14 05:38:08.625 134 12330.33 83.17 55414.10 88888.00 2007-05-14 05:38:08.750 134 12330.23 83.10 55414.07 88888.00 2007-05-14 05:38:08.875 134 12330.15 83.05 55414.05 88888.00 2007-05-14 05:38:09.000 134 12330.20 83.08 55414.05 88888.00 2007-05-14 05:38:09.125 134 12330.20 83.03 55414.10 88888.00 2007-05-14 05:38:09.250 134 12330.15 83.08 55414.10 88888.00 2007-05-14 05:38:09.375 134 12330.20 83.10 55414.10 88888.00 2007-05-14 05:38:09.500 134 12330.10 83.05 55414.05 88888.00 2007-05-14 05:38:09.625 134 12330.05 83.00 55414.03 88888.00 2007-05-14 05:38:09.750 134 12330.15 83.05 55414.07 88888.00 2007-05-14 05:38:09.875 134 12330.12 83.10 55414.05 88888.00 2007-05-14 05:38:10.000 134 12330.02 83.03 55414.05 88888.00 2007-05-14 05:38:10.125 134 12330.02 83.03 55414.05 88888.00 2007-05-14 05:38:10.250 134 12330.10 83.08 55414.07 88888.00 2007-05-14 05:38:10.375 134 12330.17 83.10 55414.07 88888.00 2007-05-14 05:38:10.500 134 12330.12 83.05 55414.05 88888.00 2007-05-14 05:38:10.625 134 12330.05 83.03 55414.05 88888.00 2007-05-14 05:38:10.750 134 12330.05 83.05 55414.05 88888.00 2007-05-14 05:38:10.875 134 12330.12 83.10 55414.07 88888.00 2007-05-14 05:38:11.000 134 12330.15 83.08 55414.07 88888.00 2007-05-14 05:38:11.125 134 12330.15 83.03 55414.07 88888.00 2007-05-14 05:38:11.250 134 12330.05 83.03 55414.10 88888.00 2007-05-14 05:38:11.375 134 12330.10 83.05 55414.05 88888.00 2007-05-14 05:38:11.500 134 12330.12 83.10 55414.05 88888.00 2007-05-14 05:38:11.625 134 12330.08 83.15 55414.07 88888.00 2007-05-14 05:38:11.750 134 12330.02 83.08 55414.07 88888.00 2007-05-14 05:38:11.875 134 12330.08 83.08 55414.10 88888.00 2007-05-14 05:38:12.000 134 12330.10 83.08 55414.07 88888.00 2007-05-14 05:38:12.125 134 12330.05 83.08 55414.05 88888.00 2007-05-14 05:38:12.250 134 12330.00 83.08 55414.05 88888.00 2007-05-14 05:38:12.375 134 12330.02 83.10 55414.05 88888.00 2007-05-14 05:38:12.500 134 12330.12 83.12 55414.07 88888.00 2007-05-14 05:38:12.625 134 12330.15 83.12 55414.10 88888.00 2007-05-14 05:38:12.750 134 12330.10 83.08 55414.07 88888.00 2007-05-14 05:38:12.875 134 12330.05 83.08 55414.05 88888.00 2007-05-14 05:38:13.000 134 12329.98 83.08 55414.03 88888.00 2007-05-14 05:38:13.125 134 12330.02 83.08 55414.03 88888.00 2007-05-14 05:38:13.250 134 12330.08 83.00 55414.03 88888.00 2007-05-14 05:38:13.375 134 12330.08 82.97 55414.00 88888.00 2007-05-14 05:38:13.500 134 12330.12 83.08 55414.00 88888.00 2007-05-14 05:38:13.625 134 12330.12 83.08 55414.00 88888.00 2007-05-14 05:38:13.750 134 12330.17 83.05 55414.00 88888.00 2007-05-14 05:38:13.875 134 12330.17 83.03 55414.03 88888.00 2007-05-14 05:38:14.000 134 12330.17 83.05 55414.03 88888.00 2007-05-14 05:38:14.125 134 12330.17 83.10 55414.07 88888.00 2007-05-14 05:38:14.250 134 12330.17 83.05 55414.05 88888.00 2007-05-14 05:38:14.375 134 12330.17 83.10 55414.05 88888.00 2007-05-14 05:38:14.500 134 12330.20 83.12 55414.05 88888.00 2007-05-14 05:38:14.625 134 12330.17 83.10 55414.03 88888.00 2007-05-14 05:38:14.750 134 12330.12 83.10 55414.03 88888.00 2007-05-14 05:38:14.875 134 12330.17 83.08 55414.05 88888.00 2007-05-14 05:38:15.000 134 12330.20 83.05 55414.00 88888.00 2007-05-14 05:38:15.125 134 12330.20 83.03 55414.00 88888.00 2007-05-14 05:38:15.250 134 12330.15 82.97 55414.00 88888.00 2007-05-14 05:38:15.375 134 12330.10 82.97 55414.00 88888.00 2007-05-14 05:38:15.500 134 12330.10 83.00 55414.00 88888.00 2007-05-14 05:38:15.625 134 12330.08 83.03 55414.00 88888.00 2007-05-14 05:38:15.750 134 12330.15 83.05 55414.00 88888.00 2007-05-14 05:38:15.875 134 12330.12 83.08 55414.03 88888.00 2007-05-14 05:38:16.000 134 12330.15 83.05 55414.00 88888.00 2007-05-14 05:38:16.125 134 12330.17 83.05 55414.05 88888.00 2007-05-14 05:38:16.250 134 12330.15 83.05 55414.07 88888.00 2007-05-14 05:38:16.375 134 12330.08 83.03 55414.03 88888.00 2007-05-14 05:38:16.500 134 12330.05 83.03 55414.05 88888.00 2007-05-14 05:38:16.625 134 12330.15 83.03 55414.05 88888.00 2007-05-14 05:38:16.750 134 12330.15 83.05 55414.05 88888.00 2007-05-14 05:38:16.875 134 12330.12 83.05 55414.00 88888.00 2007-05-14 05:38:17.000 134 12330.15 83.03 55414.00 88888.00 2007-05-14 05:38:17.125 134 12330.15 83.00 55414.00 88888.00 2007-05-14 05:38:17.250 134 12330.12 82.97 55414.00 88888.00 2007-05-14 05:38:17.375 134 12330.15 83.00 55413.97 88888.00 2007-05-14 05:38:17.500 134 12330.15 82.97 55413.97 88888.00 2007-05-14 05:38:17.625 134 12330.20 83.03 55414.00 88888.00 2007-05-14 05:38:17.750 134 12330.17 83.03 55414.00 88888.00 2007-05-14 05:38:17.875 134 12330.10 83.00 55413.97 88888.00 2007-05-14 05:38:18.000 134 12330.15 83.05 55413.97 88888.00 2007-05-14 05:38:18.125 134 12330.15 83.03 55414.00 88888.00 2007-05-14 05:38:18.250 134 12330.12 83.05 55414.03 88888.00 2007-05-14 05:38:18.375 134 12330.20 83.10 55414.05 88888.00 2007-05-14 05:38:18.500 134 12330.17 83.10 55414.03 88888.00 2007-05-14 05:38:18.625 134 12330.15 83.12 55414.03 88888.00 2007-05-14 05:38:18.750 134 12330.15 83.08 55414.00 88888.00 2007-05-14 05:38:18.875 134 12330.15 83.10 55414.00 88888.00 2007-05-14 05:38:19.000 134 12330.20 83.12 55414.03 88888.00 2007-05-14 05:38:19.125 134 12330.25 83.12 55414.05 88888.00 2007-05-14 05:38:19.250 134 12330.27 83.08 55414.05 88888.00 2007-05-14 05:38:19.375 134 12330.30 83.12 55414.05 88888.00 2007-05-14 05:38:19.500 134 12330.27 83.12 55414.03 88888.00 2007-05-14 05:38:19.625 134 12330.25 83.08 55414.03 88888.00 2007-05-14 05:38:19.750 134 12330.25 83.05 55414.00 88888.00 2007-05-14 05:38:19.875 134 12330.25 83.00 55414.03 88888.00 2007-05-14 05:38:20.000 134 12330.17 83.03 55414.03 88888.00 2007-05-14 05:38:20.125 134 12330.15 83.05 55414.00 88888.00 2007-05-14 05:38:20.250 134 12330.15 82.95 55413.97 88888.00 2007-05-14 05:38:20.375 134 12330.17 83.00 55414.00 88888.00 2007-05-14 05:38:20.500 134 12330.23 83.08 55414.00 88888.00 2007-05-14 05:38:20.625 134 12330.20 83.05 55414.00 88888.00 2007-05-14 05:38:20.750 134 12330.17 83.10 55414.03 88888.00 2007-05-14 05:38:20.875 134 12330.15 83.08 55414.03 88888.00 2007-05-14 05:38:21.000 134 12330.12 83.03 55413.95 88888.00 2007-05-14 05:38:21.125 134 12330.15 83.05 55413.97 88888.00 2007-05-14 05:38:21.250 134 12330.17 83.08 55413.97 88888.00 2007-05-14 05:38:21.375 134 12330.17 83.05 55413.97 88888.00 2007-05-14 05:38:21.500 134 12330.17 83.00 55413.95 88888.00 2007-05-14 05:38:21.625 134 12330.15 82.97 55413.95 88888.00 2007-05-14 05:38:21.750 134 12330.12 83.00 55413.97 88888.00 2007-05-14 05:38:21.875 134 12330.10 83.05 55413.97 88888.00 2007-05-14 05:38:22.000 134 12330.15 83.08 55413.95 88888.00 2007-05-14 05:38:22.125 134 12330.20 83.03 55413.97 88888.00 2007-05-14 05:38:22.250 134 12330.23 83.08 55414.00 88888.00 2007-05-14 05:38:22.375 134 12330.20 83.08 55414.00 88888.00 2007-05-14 05:38:22.500 134 12330.23 83.12 55414.03 88888.00 2007-05-14 05:38:22.625 134 12330.25 83.12 55414.00 88888.00 2007-05-14 05:38:22.750 134 12330.20 83.08 55413.97 88888.00 2007-05-14 05:38:22.875 134 12330.23 83.08 55414.00 88888.00 2007-05-14 05:38:23.000 134 12330.30 83.05 55414.00 88888.00 2007-05-14 05:38:23.125 134 12330.23 83.15 55414.03 88888.00 2007-05-14 05:38:23.250 134 12330.12 83.12 55414.05 88888.00 2007-05-14 05:38:23.375 134 12330.23 83.12 55414.03 88888.00 2007-05-14 05:38:23.500 134 12330.27 83.08 55414.00 88888.00 2007-05-14 05:38:23.625 134 12330.25 83.10 55414.00 88888.00 2007-05-14 05:38:23.750 134 12330.23 83.08 55414.03 88888.00 2007-05-14 05:38:23.875 134 12330.23 83.10 55414.03 88888.00 2007-05-14 05:38:24.000 134 12330.23 83.08 55414.00 88888.00 2007-05-14 05:38:24.125 134 12330.23 83.08 55414.03 88888.00 2007-05-14 05:38:24.250 134 12330.20 83.08 55414.03 88888.00 2007-05-14 05:38:24.375 134 12330.20 83.10 55414.03 88888.00 2007-05-14 05:38:24.500 134 12330.15 83.10 55414.00 88888.00 2007-05-14 05:38:24.625 134 12330.15 83.15 55414.00 88888.00 2007-05-14 05:38:24.750 134 12330.12 83.12 55413.97 88888.00 2007-05-14 05:38:24.875 134 12330.10 83.08 55414.00 88888.00 2007-05-14 05:38:25.000 134 12330.12 83.10 55413.97 88888.00 2007-05-14 05:38:25.125 134 12330.23 83.17 55414.00 88888.00 2007-05-14 05:38:25.250 134 12330.25 83.08 55413.97 88888.00 2007-05-14 05:38:25.375 134 12330.27 83.08 55413.95 88888.00 2007-05-14 05:38:25.500 134 12330.30 83.12 55413.97 88888.00 2007-05-14 05:38:25.625 134 12330.30 83.12 55413.97 88888.00 2007-05-14 05:38:25.750 134 12330.27 83.05 55413.93 88888.00 2007-05-14 05:38:25.875 134 12330.25 83.08 55413.97 88888.00 2007-05-14 05:38:26.000 134 12330.23 83.12 55413.97 88888.00 2007-05-14 05:38:26.125 134 12330.20 83.08 55414.00 88888.00 2007-05-14 05:38:26.250 134 12330.15 82.95 55413.97 88888.00 2007-05-14 05:38:26.375 134 12330.12 82.95 55413.95 88888.00 2007-05-14 05:38:26.500 134 12330.20 83.00 55414.00 88888.00 2007-05-14 05:38:26.625 134 12330.27 83.03 55414.03 88888.00 2007-05-14 05:38:26.750 134 12330.25 83.05 55414.03 88888.00 2007-05-14 05:38:26.875 134 12330.27 83.03 55413.97 88888.00 2007-05-14 05:38:27.000 134 12330.23 83.03 55413.97 88888.00 2007-05-14 05:38:27.125 134 12330.20 83.05 55413.97 88888.00 2007-05-14 05:38:27.250 134 12330.17 83.08 55414.00 88888.00 2007-05-14 05:38:27.375 134 12330.27 83.05 55414.03 88888.00 2007-05-14 05:38:27.500 134 12330.25 83.03 55413.95 88888.00 2007-05-14 05:38:27.625 134 12330.17 83.03 55413.97 88888.00 2007-05-14 05:38:27.750 134 12330.15 83.05 55413.97 88888.00 2007-05-14 05:38:27.875 134 12330.12 83.03 55413.97 88888.00 2007-05-14 05:38:28.000 134 12330.08 83.03 55413.90 88888.00 2007-05-14 05:38:28.125 134 12330.12 83.05 55413.95 88888.00 2007-05-14 05:38:28.250 134 12330.17 83.08 55413.97 88888.00 2007-05-14 05:38:28.375 134 12330.23 83.05 55414.00 88888.00 2007-05-14 05:38:28.500 134 12330.20 83.03 55413.97 88888.00 2007-05-14 05:38:28.625 134 12330.20 83.00 55413.95 88888.00 2007-05-14 05:38:28.750 134 12330.23 83.05 55413.97 88888.00 2007-05-14 05:38:28.875 134 12330.25 82.97 55413.95 88888.00 2007-05-14 05:38:29.000 134 12330.25 82.97 55413.93 88888.00 2007-05-14 05:38:29.125 134 12330.30 83.05 55413.97 88888.00 2007-05-14 05:38:29.250 134 12330.23 83.05 55413.97 88888.00 2007-05-14 05:38:29.375 134 12330.20 83.05 55413.95 88888.00 2007-05-14 05:38:29.500 134 12330.23 83.05 55413.97 88888.00 2007-05-14 05:38:29.625 134 12330.12 83.03 55413.97 88888.00 2007-05-14 05:38:29.750 134 12330.10 82.97 55413.93 88888.00 2007-05-14 05:38:29.875 134 12330.20 82.97 55414.00 88888.00 2007-05-14 05:38:30.000 134 12330.23 83.03 55414.00 88888.00 2007-05-14 05:38:30.125 134 12330.12 83.05 55413.97 88888.00 2007-05-14 05:38:30.250 134 12330.05 82.97 55413.93 88888.00 2007-05-14 05:38:30.375 134 12330.10 83.05 55413.93 88888.00 2007-05-14 05:38:30.500 134 12330.12 83.10 55413.95 88888.00 2007-05-14 05:38:30.625 134 12330.12 83.10 55413.97 88888.00 2007-05-14 05:38:30.750 134 12330.08 83.03 55413.93 88888.00 2007-05-14 05:38:30.875 134 12330.08 83.00 55413.93 88888.00 2007-05-14 05:38:31.000 134 12330.12 82.97 55413.88 88888.00 2007-05-14 05:38:31.125 134 12330.12 83.00 55413.93 88888.00 2007-05-14 05:38:31.250 134 12330.10 83.08 55413.97 88888.00 2007-05-14 05:38:31.375 134 12330.10 83.03 55413.95 88888.00 2007-05-14 05:38:31.500 134 12330.12 83.05 55413.97 88888.00 2007-05-14 05:38:31.625 134 12330.12 83.03 55413.97 88888.00 2007-05-14 05:38:31.750 134 12330.08 83.00 55413.95 88888.00 2007-05-14 05:38:31.875 134 12330.10 83.03 55413.93 88888.00 2007-05-14 05:38:32.000 134 12330.10 83.03 55413.93 88888.00 2007-05-14 05:38:32.125 134 12330.12 83.05 55414.00 88888.00 2007-05-14 05:38:32.250 134 12330.12 83.05 55414.00 88888.00 2007-05-14 05:38:32.375 134 12330.10 83.08 55413.97 88888.00 2007-05-14 05:38:32.500 134 12330.02 83.03 55413.95 88888.00 2007-05-14 05:38:32.625 134 12330.02 82.97 55413.95 88888.00 2007-05-14 05:38:32.750 134 12330.08 82.97 55413.95 88888.00 2007-05-14 05:38:32.875 134 12330.08 83.00 55413.97 88888.00 2007-05-14 05:38:33.000 134 12330.02 82.97 55413.95 88888.00 2007-05-14 05:38:33.125 134 12330.08 82.95 55413.97 88888.00 2007-05-14 05:38:33.250 134 12330.15 83.00 55413.97 88888.00 2007-05-14 05:38:33.375 134 12330.17 83.00 55413.97 88888.00 2007-05-14 05:38:33.500 134 12330.12 83.00 55414.00 88888.00 2007-05-14 05:38:33.625 134 12330.12 83.05 55413.97 88888.00 2007-05-14 05:38:33.750 134 12330.17 83.05 55413.97 88888.00 2007-05-14 05:38:33.875 134 12330.20 83.00 55413.95 88888.00 2007-05-14 05:38:34.000 134 12330.23 82.97 55413.97 88888.00 2007-05-14 05:38:34.125 134 12330.23 83.05 55413.97 88888.00 2007-05-14 05:38:34.250 134 12330.15 83.03 55413.97 88888.00 2007-05-14 05:38:34.375 134 12330.12 83.03 55413.95 88888.00 2007-05-14 05:38:34.500 134 12330.10 82.95 55413.93 88888.00 2007-05-14 05:38:34.625 134 12330.10 82.95 55413.90 88888.00 2007-05-14 05:38:34.750 134 12330.17 83.05 55413.97 88888.00 2007-05-14 05:38:34.875 134 12330.17 83.12 55414.00 88888.00 2007-05-14 05:38:35.000 134 12330.20 83.05 55413.95 88888.00 2007-05-14 05:38:35.125 134 12330.20 83.03 55413.97 88888.00 2007-05-14 05:38:35.250 134 12330.15 83.05 55414.00 88888.00 2007-05-14 05:38:35.375 134 12330.17 83.08 55413.97 88888.00 2007-05-14 05:38:35.500 134 12330.15 83.03 55413.97 88888.00 2007-05-14 05:38:35.625 134 12330.12 83.03 55413.95 88888.00 2007-05-14 05:38:35.750 134 12330.15 83.03 55413.97 88888.00 2007-05-14 05:38:35.875 134 12330.10 83.03 55413.93 88888.00 2007-05-14 05:38:36.000 134 12330.00 82.97 55413.93 88888.00 2007-05-14 05:38:36.125 134 12330.00 83.03 55413.95 88888.00 2007-05-14 05:38:36.250 134 12330.08 83.12 55414.00 88888.00 2007-05-14 05:38:36.375 134 12330.08 83.10 55413.97 88888.00 2007-05-14 05:38:36.500 134 12330.15 83.08 55414.00 88888.00 2007-05-14 05:38:36.625 134 12330.15 83.05 55414.03 88888.00 2007-05-14 05:38:36.750 134 12330.10 83.05 55414.00 88888.00 2007-05-14 05:38:36.875 134 12330.02 83.00 55413.93 88888.00 2007-05-14 05:38:37.000 134 12330.02 83.00 55413.90 88888.00 2007-05-14 05:38:37.125 134 12330.00 82.97 55413.90 88888.00 2007-05-14 05:38:37.250 134 12330.02 82.97 55413.95 88888.00 2007-05-14 05:38:37.375 134 12330.12 83.05 55413.95 88888.00 2007-05-14 05:38:37.500 134 12330.15 83.03 55413.97 88888.00 2007-05-14 05:38:37.625 134 12330.10 83.03 55413.95 88888.00 2007-05-14 05:38:37.750 134 12330.10 82.97 55413.95 88888.00 2007-05-14 05:38:37.875 134 12330.12 82.95 55413.93 88888.00 2007-05-14 05:38:38.000 134 12330.08 83.03 55413.95 88888.00 2007-05-14 05:38:38.125 134 12330.00 83.08 55413.97 88888.00 2007-05-14 05:38:38.250 134 12330.05 83.05 55414.00 88888.00 2007-05-14 05:38:38.375 134 12330.05 83.03 55413.97 88888.00 2007-05-14 05:38:38.500 134 12330.00 82.95 55413.97 88888.00 2007-05-14 05:38:38.625 134 12330.00 83.03 55414.03 88888.00 2007-05-14 05:38:38.750 134 12330.05 83.10 55414.00 88888.00 2007-05-14 05:38:38.875 134 12330.05 83.05 55413.97 88888.00 2007-05-14 05:38:39.000 134 12330.10 83.00 55413.95 88888.00 2007-05-14 05:38:39.125 134 12330.15 83.03 55413.97 88888.00 2007-05-14 05:38:39.250 134 12330.10 83.00 55413.97 88888.00 2007-05-14 05:38:39.375 134 12330.08 83.03 55414.00 88888.00 2007-05-14 05:38:39.500 134 12330.08 83.00 55413.97 88888.00 2007-05-14 05:38:39.625 134 12330.02 83.03 55414.00 88888.00 2007-05-14 05:38:39.750 134 12330.02 83.03 55414.00 88888.00 2007-05-14 05:38:39.875 134 12330.02 83.00 55414.00 88888.00 2007-05-14 05:38:40.000 134 12330.02 83.00 55413.97 88888.00 2007-05-14 05:38:40.125 134 12330.02 83.03 55414.00 88888.00 2007-05-14 05:38:40.250 134 12329.98 83.00 55413.97 88888.00 2007-05-14 05:38:40.375 134 12330.02 83.03 55413.97 88888.00 2007-05-14 05:38:40.500 134 12330.05 83.03 55414.00 88888.00 2007-05-14 05:38:40.625 134 12330.02 83.03 55413.97 88888.00 2007-05-14 05:38:40.750 134 12330.00 83.05 55413.93 88888.00 2007-05-14 05:38:40.875 134 12330.00 83.03 55413.95 88888.00 2007-05-14 05:38:41.000 134 12330.08 82.95 55413.93 88888.00 2007-05-14 05:38:41.125 134 12330.05 83.00 55413.93 88888.00 2007-05-14 05:38:41.250 134 12330.00 82.97 55413.93 88888.00 2007-05-14 05:38:41.375 134 12330.05 83.03 55413.97 88888.00 2007-05-14 05:38:41.500 134 12330.12 83.03 55414.00 88888.00 2007-05-14 05:38:41.625 134 12330.08 82.97 55413.95 88888.00 2007-05-14 05:38:41.750 134 12329.98 82.97 55413.93 88888.00 2007-05-14 05:38:41.875 134 12330.05 82.97 55413.93 88888.00 2007-05-14 05:38:42.000 134 12330.12 83.08 55413.97 88888.00 2007-05-14 05:38:42.125 134 12330.12 83.08 55414.00 88888.00 2007-05-14 05:38:42.250 134 12330.08 83.08 55413.97 88888.00 2007-05-14 05:38:42.375 134 12330.08 83.03 55413.95 88888.00 2007-05-14 05:38:42.500 134 12330.02 82.97 55413.93 88888.00 2007-05-14 05:38:42.625 134 12330.08 83.03 55413.95 88888.00 2007-05-14 05:38:42.750 134 12330.05 83.03 55414.00 88888.00 2007-05-14 05:38:42.875 134 12330.10 83.08 55413.97 88888.00 2007-05-14 05:38:43.000 134 12330.10 83.08 55413.97 88888.00 2007-05-14 05:38:43.125 134 12330.08 83.05 55413.97 88888.00 2007-05-14 05:38:43.250 134 12330.05 83.03 55414.00 88888.00 2007-05-14 05:38:43.375 134 12330.10 83.08 55414.00 88888.00 2007-05-14 05:38:43.500 134 12330.08 83.00 55414.00 88888.00 2007-05-14 05:38:43.625 134 12330.08 82.97 55414.00 88888.00 2007-05-14 05:38:43.750 134 12330.02 82.95 55413.95 88888.00 2007-05-14 05:38:43.875 134 12329.95 83.05 55413.97 88888.00 2007-05-14 05:38:44.000 134 12329.98 83.05 55413.95 88888.00 2007-05-14 05:38:44.125 134 12330.05 83.05 55413.95 88888.00 2007-05-14 05:38:44.250 134 12330.08 83.03 55413.97 88888.00 2007-05-14 05:38:44.375 134 12330.10 83.05 55414.00 88888.00 2007-05-14 05:38:44.500 134 12330.08 83.05 55414.00 88888.00 2007-05-14 05:38:44.625 134 12330.00 83.00 55413.95 88888.00 2007-05-14 05:38:44.750 134 12330.00 83.00 55413.93 88888.00 2007-05-14 05:38:44.875 134 12330.05 83.05 55413.90 88888.00 2007-05-14 05:38:45.000 134 12330.08 83.00 55413.90 88888.00 2007-05-14 05:38:45.125 134 12330.10 83.08 55413.97 88888.00 2007-05-14 05:38:45.250 134 12330.00 83.03 55413.97 88888.00 2007-05-14 05:38:45.375 134 12330.00 83.05 55413.97 88888.00 2007-05-14 05:38:45.500 134 12330.00 83.00 55413.97 88888.00 2007-05-14 05:38:45.625 134 12330.05 82.97 55413.97 88888.00 2007-05-14 05:38:45.750 134 12330.10 83.00 55413.97 88888.00 2007-05-14 05:38:45.875 134 12330.08 83.00 55413.93 88888.00 2007-05-14 05:38:46.000 134 12329.98 83.00 55413.93 88888.00 2007-05-14 05:38:46.125 134 12329.95 83.05 55413.93 88888.00 2007-05-14 05:38:46.250 134 12329.92 83.00 55413.93 88888.00 2007-05-14 05:38:46.375 134 12329.95 83.03 55413.90 88888.00 2007-05-14 05:38:46.500 134 12330.02 83.05 55413.95 88888.00 2007-05-14 05:38:46.625 134 12330.05 83.03 55413.95 88888.00 2007-05-14 05:38:46.750 134 12330.02 83.03 55413.97 88888.00 2007-05-14 05:38:46.875 134 12329.98 83.00 55413.95 88888.00 2007-05-14 05:38:47.000 134 12329.98 82.97 55413.93 88888.00 2007-05-14 05:38:47.125 134 12330.02 83.03 55413.95 88888.00 2007-05-14 05:38:47.250 134 12329.98 83.00 55413.95 88888.00 2007-05-14 05:38:47.375 134 12330.00 83.03 55414.00 88888.00 2007-05-14 05:38:47.500 134 12330.02 83.03 55413.97 88888.00 2007-05-14 05:38:47.625 134 12330.05 83.00 55413.95 88888.00 2007-05-14 05:38:47.750 134 12330.05 83.00 55413.97 88888.00 2007-05-14 05:38:47.875 134 12330.05 83.00 55413.95 88888.00 2007-05-14 05:38:48.000 134 12330.05 82.95 55413.93 88888.00 2007-05-14 05:38:48.125 134 12330.05 83.00 55413.97 88888.00 2007-05-14 05:38:48.250 134 12330.02 83.03 55413.95 88888.00 2007-05-14 05:38:48.375 134 12330.02 83.00 55413.95 88888.00 2007-05-14 05:38:48.500 134 12330.02 82.97 55413.93 88888.00 2007-05-14 05:38:48.625 134 12330.00 82.95 55413.93 88888.00 2007-05-14 05:38:48.750 134 12329.95 82.92 55413.93 88888.00 2007-05-14 05:38:48.875 134 12329.98 83.03 55413.95 88888.00 2007-05-14 05:38:49.000 134 12329.98 83.03 55413.93 88888.00 2007-05-14 05:38:49.125 134 12329.98 83.03 55413.95 88888.00 2007-05-14 05:38:49.250 134 12330.00 82.97 55413.95 88888.00 2007-05-14 05:38:49.375 134 12329.95 82.97 55413.93 88888.00 2007-05-14 05:38:49.500 134 12329.90 82.95 55413.93 88888.00 2007-05-14 05:38:49.625 134 12329.92 83.00 55413.93 88888.00 2007-05-14 05:38:49.750 134 12329.92 83.05 55413.93 88888.00 2007-05-14 05:38:49.875 134 12329.95 83.03 55413.95 88888.00 2007-05-14 05:38:50.000 134 12329.92 82.92 55413.90 88888.00 2007-05-14 05:38:50.125 134 12329.92 82.95 55413.93 88888.00 2007-05-14 05:38:50.250 134 12329.95 83.03 55413.93 88888.00 2007-05-14 05:38:50.375 134 12330.00 83.03 55413.93 88888.00 2007-05-14 05:38:50.500 134 12329.95 82.97 55413.95 88888.00 2007-05-14 05:38:50.625 134 12329.95 82.95 55413.93 88888.00 2007-05-14 05:38:50.750 134 12330.00 82.95 55413.90 88888.00 2007-05-14 05:38:50.875 134 12330.02 82.97 55413.90 88888.00 2007-05-14 05:38:51.000 134 12330.10 83.05 55413.93 88888.00 2007-05-14 05:38:51.125 134 12330.05 83.08 55413.90 88888.00 2007-05-14 05:38:51.250 134 12330.00 83.00 55413.90 88888.00 2007-05-14 05:38:51.375 134 12330.02 83.00 55413.95 88888.00 2007-05-14 05:38:51.500 134 12329.98 82.97 55413.90 88888.00 2007-05-14 05:38:51.625 134 12329.95 83.00 55413.93 88888.00 2007-05-14 05:38:51.750 134 12329.95 83.05 55413.93 88888.00 2007-05-14 05:38:51.875 134 12329.95 83.03 55413.90 88888.00 2007-05-14 05:38:52.000 134 12329.98 83.03 55413.90 88888.00 2007-05-14 05:38:52.125 134 12330.00 83.03 55413.90 88888.00 2007-05-14 05:38:52.250 134 12329.98 83.03 55413.90 88888.00 2007-05-14 05:38:52.375 134 12330.02 83.05 55413.93 88888.00 2007-05-14 05:38:52.500 134 12329.95 83.05 55413.90 88888.00 2007-05-14 05:38:52.625 134 12329.90 83.03 55413.90 88888.00 2007-05-14 05:38:52.750 134 12329.98 82.95 55413.90 88888.00 2007-05-14 05:38:52.875 134 12330.00 82.97 55413.90 88888.00 2007-05-14 05:38:53.000 134 12330.00 83.00 55413.88 88888.00 2007-05-14 05:38:53.125 134 12329.95 83.00 55413.85 88888.00 2007-05-14 05:38:53.250 134 12329.95 82.97 55413.90 88888.00 2007-05-14 05:38:53.375 134 12330.02 83.00 55413.93 88888.00 2007-05-14 05:38:53.500 134 12330.08 83.03 55413.95 88888.00 2007-05-14 05:38:53.625 134 12330.05 83.00 55413.93 88888.00 2007-05-14 05:38:53.750 134 12330.05 82.97 55413.93 88888.00 2007-05-14 05:38:53.875 134 12330.02 82.97 55413.93 88888.00 2007-05-14 05:38:54.000 134 12330.00 83.00 55413.93 88888.00 2007-05-14 05:38:54.125 134 12330.00 82.97 55413.95 88888.00 2007-05-14 05:38:54.250 134 12330.00 82.97 55413.93 88888.00 2007-05-14 05:38:54.375 134 12330.05 82.90 55413.93 88888.00 2007-05-14 05:38:54.500 134 12330.02 82.92 55413.93 88888.00 2007-05-14 05:38:54.625 134 12329.98 82.95 55413.95 88888.00 2007-05-14 05:38:54.750 134 12330.00 83.00 55413.95 88888.00 2007-05-14 05:38:54.875 134 12329.92 82.92 55413.90 88888.00 2007-05-14 05:38:55.000 134 12329.95 82.90 55413.88 88888.00 2007-05-14 05:38:55.125 134 12330.00 82.92 55413.90 88888.00 2007-05-14 05:38:55.250 134 12330.05 82.95 55413.95 88888.00 2007-05-14 05:38:55.375 134 12330.08 82.97 55413.97 88888.00 2007-05-14 05:38:55.500 134 12330.10 82.95 55413.97 88888.00 2007-05-14 05:38:55.625 134 12330.02 82.95 55413.93 88888.00 2007-05-14 05:38:55.750 134 12329.98 83.03 55413.95 88888.00 2007-05-14 05:38:55.875 134 12329.98 83.03 55413.95 88888.00 2007-05-14 05:38:56.000 134 12329.98 82.95 55413.95 88888.00 2007-05-14 05:38:56.125 134 12329.92 82.90 55413.95 88888.00 2007-05-14 05:38:56.250 134 12329.92 82.92 55413.95 88888.00 2007-05-14 05:38:56.375 134 12330.02 82.95 55413.95 88888.00 2007-05-14 05:38:56.500 134 12330.05 82.97 55413.95 88888.00 2007-05-14 05:38:56.625 134 12330.00 82.95 55413.95 88888.00 2007-05-14 05:38:56.750 134 12329.98 82.95 55413.95 88888.00 2007-05-14 05:38:56.875 134 12329.98 83.03 55413.95 88888.00 2007-05-14 05:38:57.000 134 12329.95 83.03 55413.93 88888.00 2007-05-14 05:38:57.125 134 12329.95 83.03 55413.90 88888.00 2007-05-14 05:38:57.250 134 12329.90 82.95 55413.93 88888.00 2007-05-14 05:38:57.375 134 12329.85 82.95 55413.88 88888.00 2007-05-14 05:38:57.500 134 12329.83 82.95 55413.88 88888.00 2007-05-14 05:38:57.625 134 12329.85 82.97 55413.88 88888.00 2007-05-14 05:38:57.750 134 12329.90 82.97 55413.90 88888.00 2007-05-14 05:38:57.875 134 12329.90 82.95 55413.90 88888.00 2007-05-14 05:38:58.000 134 12329.90 82.95 55413.90 88888.00 2007-05-14 05:38:58.125 134 12329.92 82.97 55413.90 88888.00 2007-05-14 05:38:58.250 134 12329.88 82.90 55413.88 88888.00 2007-05-14 05:38:58.375 134 12329.92 82.88 55413.88 88888.00 2007-05-14 05:38:58.500 134 12329.92 82.92 55413.88 88888.00 2007-05-14 05:38:58.625 134 12329.98 82.92 55413.90 88888.00 2007-05-14 05:38:58.750 134 12329.98 82.97 55413.88 88888.00 2007-05-14 05:38:58.875 134 12330.00 82.97 55413.88 88888.00 2007-05-14 05:38:59.000 134 12330.02 82.97 55413.90 88888.00 2007-05-14 05:38:59.125 134 12329.98 82.97 55413.88 88888.00 2007-05-14 05:38:59.250 134 12329.88 82.88 55413.88 88888.00 2007-05-14 05:38:59.375 134 12329.83 82.90 55413.90 88888.00 2007-05-14 05:38:59.500 134 12329.85 82.95 55413.93 88888.00 2007-05-14 05:38:59.625 134 12329.92 82.97 55413.93 88888.00 2007-05-14 05:38:59.750 134 12329.92 82.92 55413.88 88888.00 2007-05-14 05:38:59.875 134 12329.92 82.88 55413.88 88888.00 2007-05-14 05:39:00.000 134 12329.95 82.90 55413.90 88888.00 2007-05-14 05:39:00.125 134 12329.98 82.95 55413.95 88888.00 2007-05-14 05:39:00.250 134 12329.92 82.90 55413.93 88888.00 2007-05-14 05:39:00.375 134 12329.92 82.95 55413.93 88888.00 2007-05-14 05:39:00.500 134 12329.92 82.92 55413.90 88888.00 2007-05-14 05:39:00.625 134 12329.85 82.88 55413.90 88888.00 2007-05-14 05:39:00.750 134 12329.92 82.92 55413.95 88888.00 2007-05-14 05:39:00.875 134 12329.88 82.85 55413.88 88888.00 2007-05-14 05:39:01.000 134 12329.88 82.88 55413.88 88888.00 2007-05-14 05:39:01.125 134 12329.83 82.92 55413.88 88888.00 2007-05-14 05:39:01.250 134 12329.88 82.97 55413.93 88888.00 2007-05-14 05:39:01.375 134 12329.90 83.00 55413.93 88888.00 2007-05-14 05:39:01.500 134 12329.90 83.00 55413.90 88888.00 2007-05-14 05:39:01.625 134 12329.90 82.97 55413.90 88888.00 2007-05-14 05:39:01.750 134 12329.85 82.92 55413.90 88888.00 2007-05-14 05:39:01.875 134 12329.80 82.92 55413.88 88888.00 2007-05-14 05:39:02.000 134 12329.83 82.97 55413.88 88888.00 2007-05-14 05:39:02.125 134 12329.88 82.95 55413.90 88888.00 2007-05-14 05:39:02.250 134 12329.85 82.90 55413.88 88888.00 2007-05-14 05:39:02.375 134 12329.88 82.88 55413.82 88888.00 2007-05-14 05:39:02.500 134 12329.83 82.90 55413.85 88888.00 2007-05-14 05:39:02.625 134 12329.77 82.92 55413.88 88888.00 2007-05-14 05:39:02.750 134 12329.83 82.88 55413.93 88888.00 2007-05-14 05:39:02.875 134 12329.90 82.85 55413.93 88888.00 2007-05-14 05:39:03.000 134 12329.85 82.88 55413.88 88888.00 2007-05-14 05:39:03.125 134 12329.92 82.92 55413.90 88888.00 2007-05-14 05:39:03.250 134 12329.92 82.92 55413.93 88888.00 2007-05-14 05:39:03.375 134 12329.92 82.90 55413.93 88888.00 2007-05-14 05:39:03.500 134 12330.00 82.92 55413.93 88888.00 2007-05-14 05:39:03.625 134 12329.92 82.90 55413.90 88888.00 2007-05-14 05:39:03.750 134 12329.85 82.88 55413.90 88888.00 2007-05-14 05:39:03.875 134 12329.98 82.95 55413.93 88888.00 2007-05-14 05:39:04.000 134 12330.08 82.92 55413.90 88888.00 2007-05-14 05:39:04.125 134 12330.02 82.92 55413.93 88888.00 2007-05-14 05:39:04.250 134 12329.95 82.92 55413.93 88888.00 2007-05-14 05:39:04.375 134 12329.95 82.95 55413.93 88888.00 2007-05-14 05:39:04.500 134 12329.92 82.92 55413.90 88888.00 2007-05-14 05:39:04.625 134 12329.88 82.92 55413.93 88888.00 2007-05-14 05:39:04.750 134 12329.95 82.95 55413.95 88888.00 2007-05-14 05:39:04.875 134 12329.92 82.97 55413.93 88888.00 2007-05-14 05:39:05.000 134 12329.85 82.95 55413.90 88888.00 2007-05-14 05:39:05.125 134 12329.88 82.97 55413.93 88888.00 2007-05-14 05:39:05.250 134 12329.90 82.90 55413.93 88888.00 2007-05-14 05:39:05.375 134 12329.92 82.95 55413.97 88888.00 2007-05-14 05:39:05.500 134 12329.90 82.97 55413.97 88888.00 2007-05-14 05:39:05.625 134 12329.88 82.92 55413.95 88888.00 2007-05-14 05:39:05.750 134 12329.92 82.92 55413.95 88888.00 2007-05-14 05:39:05.875 134 12329.98 82.90 55413.95 88888.00 2007-05-14 05:39:06.000 134 12329.95 82.92 55413.95 88888.00 2007-05-14 05:39:06.125 134 12329.90 82.90 55413.95 88888.00 2007-05-14 05:39:06.250 134 12329.85 82.85 55413.88 88888.00 2007-05-14 05:39:06.375 134 12329.92 82.90 55413.88 88888.00 2007-05-14 05:39:06.500 134 12329.90 82.90 55413.93 88888.00 2007-05-14 05:39:06.625 134 12329.85 82.90 55413.93 88888.00 2007-05-14 05:39:06.750 134 12329.88 82.92 55413.93 88888.00 2007-05-14 05:39:06.875 134 12329.85 82.95 55413.93 88888.00 2007-05-14 05:39:07.000 134 12329.83 82.95 55413.93 88888.00 2007-05-14 05:39:07.125 134 12329.80 82.92 55413.95 88888.00 2007-05-14 05:39:07.250 134 12329.80 82.83 55413.90 88888.00 2007-05-14 05:39:07.375 134 12329.92 82.88 55413.90 88888.00 2007-05-14 05:39:07.500 134 12329.92 82.92 55413.93 88888.00 2007-05-14 05:39:07.625 134 12329.95 82.95 55413.95 88888.00 2007-05-14 05:39:07.750 134 12329.88 82.95 55413.93 88888.00 2007-05-14 05:39:07.875 134 12329.83 82.90 55413.88 88888.00 2007-05-14 05:39:08.000 134 12329.88 82.88 55413.85 88888.00 2007-05-14 05:39:08.125 134 12329.88 82.92 55413.90 88888.00 2007-05-14 05:39:08.250 134 12329.85 82.92 55413.90 88888.00 2007-05-14 05:39:08.375 134 12329.88 82.92 55413.88 88888.00 2007-05-14 05:39:08.500 134 12329.92 82.90 55413.90 88888.00 2007-05-14 05:39:08.625 134 12329.98 82.90 55413.90 88888.00 2007-05-14 05:39:08.750 134 12329.92 82.90 55413.88 88888.00 2007-05-14 05:39:08.875 134 12329.90 82.92 55413.88 88888.00 2007-05-14 05:39:09.000 134 12329.98 82.95 55413.93 88888.00 2007-05-14 05:39:09.125 134 12329.95 82.95 55413.93 88888.00 2007-05-14 05:39:09.250 134 12329.92 82.97 55413.93 88888.00 2007-05-14 05:39:09.375 134 12329.95 83.00 55413.93 88888.00 2007-05-14 05:39:09.500 134 12329.90 82.92 55413.93 88888.00 2007-05-14 05:39:09.625 134 12329.83 82.90 55413.90 88888.00 2007-05-14 05:39:09.750 134 12329.83 82.92 55413.93 88888.00 2007-05-14 05:39:09.875 134 12329.85 82.95 55413.93 88888.00 2007-05-14 05:39:10.000 134 12329.85 82.95 55413.93 88888.00 2007-05-14 05:39:10.125 134 12329.90 82.90 55413.93 88888.00 2007-05-14 05:39:10.250 134 12329.92 82.88 55413.90 88888.00 2007-05-14 05:39:10.375 134 12329.95 82.90 55413.90 88888.00 2007-05-14 05:39:10.500 134 12329.98 82.92 55413.88 88888.00 2007-05-14 05:39:10.625 134 12329.92 82.90 55413.90 88888.00 2007-05-14 05:39:10.750 134 12329.95 82.95 55413.90 88888.00 2007-05-14 05:39:10.875 134 12330.05 82.95 55413.90 88888.00 2007-05-14 05:39:11.000 134 12330.05 82.90 55413.88 88888.00 2007-05-14 05:39:11.125 134 12330.00 82.83 55413.85 88888.00 2007-05-14 05:39:11.250 134 12329.98 82.88 55413.88 88888.00 2007-05-14 05:39:11.375 134 12329.98 82.90 55413.90 88888.00 2007-05-14 05:39:11.500 134 12330.02 82.90 55413.93 88888.00 2007-05-14 05:39:11.625 134 12330.00 82.88 55413.85 88888.00 2007-05-14 05:39:11.750 134 12330.00 82.88 55413.85 88888.00 2007-05-14 05:39:11.875 134 12330.02 82.90 55413.88 88888.00 2007-05-14 05:39:12.000 134 12329.98 82.90 55413.85 88888.00 2007-05-14 05:39:12.125 134 12329.98 82.90 55413.85 88888.00 2007-05-14 05:39:12.250 134 12329.92 82.88 55413.88 88888.00 2007-05-14 05:39:12.375 134 12329.92 82.90 55413.88 88888.00 2007-05-14 05:39:12.500 134 12329.92 82.88 55413.85 88888.00 2007-05-14 05:39:12.625 134 12329.95 82.90 55413.85 88888.00 2007-05-14 05:39:12.750 134 12330.00 82.90 55413.88 88888.00 2007-05-14 05:39:12.875 134 12329.95 82.85 55413.88 88888.00 2007-05-14 05:39:13.000 134 12330.02 82.88 55413.88 88888.00 2007-05-14 05:39:13.125 134 12330.12 82.92 55413.93 88888.00 2007-05-14 05:39:13.250 134 12330.02 82.88 55413.93 88888.00 2007-05-14 05:39:13.375 134 12329.95 82.88 55413.90 88888.00 2007-05-14 05:39:13.500 134 12329.98 82.95 55413.90 88888.00 2007-05-14 05:39:13.625 134 12329.98 82.90 55413.90 88888.00 2007-05-14 05:39:13.750 134 12330.00 82.85 55413.93 88888.00 2007-05-14 05:39:13.875 134 12329.92 82.92 55413.93 88888.00 2007-05-14 05:39:14.000 134 12329.95 82.97 55413.93 88888.00 2007-05-14 05:39:14.125 134 12330.05 82.90 55413.93 88888.00 2007-05-14 05:39:14.250 134 12330.12 82.92 55413.95 88888.00 2007-05-14 05:39:14.375 134 12330.10 82.97 55413.95 88888.00 2007-05-14 05:39:14.500 134 12330.00 82.92 55413.88 88888.00 2007-05-14 05:39:14.625 134 12329.98 82.92 55413.82 88888.00 2007-05-14 05:39:14.750 134 12330.05 82.95 55413.85 88888.00 2007-05-14 05:39:14.875 134 12330.05 82.92 55413.85 88888.00 2007-05-14 05:39:15.000 134 12329.98 82.88 55413.85 88888.00 2007-05-14 05:39:15.125 134 12330.08 82.90 55413.88 88888.00 2007-05-14 05:39:15.250 134 12330.02 82.88 55413.85 88888.00 2007-05-14 05:39:15.375 134 12329.98 82.85 55413.85 88888.00 2007-05-14 05:39:15.500 134 12330.00 82.92 55413.85 88888.00 2007-05-14 05:39:15.625 134 12330.00 82.88 55413.85 88888.00 2007-05-14 05:39:15.750 134 12329.95 82.85 55413.85 88888.00 2007-05-14 05:39:15.875 134 12329.92 82.83 55413.82 88888.00 2007-05-14 05:39:16.000 134 12329.95 82.92 55413.85 88888.00 2007-05-14 05:39:16.125 134 12330.02 82.90 55413.88 88888.00 2007-05-14 05:39:16.250 134 12330.05 82.80 55413.85 88888.00 2007-05-14 05:39:16.375 134 12330.00 82.78 55413.82 88888.00 2007-05-14 05:39:16.500 134 12329.98 82.83 55413.85 88888.00 2007-05-14 05:39:16.625 134 12329.90 82.85 55413.85 88888.00 2007-05-14 05:39:16.750 134 12329.88 82.88 55413.82 88888.00 2007-05-14 05:39:16.875 134 12329.98 82.83 55413.85 88888.00 2007-05-14 05:39:17.000 134 12330.02 82.85 55413.85 88888.00 2007-05-14 05:39:17.125 134 12330.02 82.88 55413.85 88888.00 2007-05-14 05:39:17.250 134 12329.98 82.92 55413.88 88888.00 2007-05-14 05:39:17.375 134 12330.02 82.92 55413.82 88888.00 2007-05-14 05:39:17.500 134 12329.98 82.90 55413.85 88888.00 2007-05-14 05:39:17.625 134 12330.02 82.88 55413.82 88888.00 2007-05-14 05:39:17.750 134 12330.00 82.85 55413.82 88888.00 2007-05-14 05:39:17.875 134 12329.95 82.83 55413.82 88888.00 2007-05-14 05:39:18.000 134 12329.92 82.83 55413.85 88888.00 2007-05-14 05:39:18.125 134 12330.05 82.83 55413.90 88888.00 2007-05-14 05:39:18.250 134 12330.08 82.88 55413.93 88888.00 2007-05-14 05:39:18.375 134 12330.10 82.95 55413.90 88888.00 2007-05-14 05:39:18.500 134 12330.02 82.97 55413.88 88888.00 2007-05-14 05:39:18.625 134 12330.08 82.92 55413.88 88888.00 2007-05-14 05:39:18.750 134 12330.05 82.90 55413.88 88888.00 2007-05-14 05:39:18.875 134 12329.98 82.85 55413.88 88888.00 2007-05-14 05:39:19.000 134 12329.90 82.88 55413.90 88888.00 2007-05-14 05:39:19.125 134 12329.95 82.92 55413.95 88888.00 2007-05-14 05:39:19.250 134 12329.98 82.92 55413.90 88888.00 2007-05-14 05:39:19.375 134 12329.98 82.88 55413.88 88888.00 2007-05-14 05:39:19.500 134 12329.95 82.92 55413.85 88888.00 2007-05-14 05:39:19.625 134 12329.95 82.92 55413.85 88888.00 2007-05-14 05:39:19.750 134 12329.88 82.88 55413.85 88888.00 2007-05-14 05:39:19.875 134 12329.85 82.90 55413.88 88888.00 2007-05-14 05:39:20.000 134 12329.85 82.92 55413.88 88888.00 2007-05-14 05:39:20.125 134 12329.90 82.90 55413.88 88888.00 2007-05-14 05:39:20.250 134 12329.90 82.85 55413.88 88888.00 2007-05-14 05:39:20.375 134 12329.90 82.83 55413.88 88888.00 2007-05-14 05:39:20.500 134 12329.80 82.75 55413.85 88888.00 2007-05-14 05:39:20.625 134 12329.77 82.78 55413.88 88888.00 2007-05-14 05:39:20.750 134 12329.80 82.83 55413.90 88888.00 2007-05-14 05:39:20.875 134 12329.90 82.85 55413.90 88888.00 2007-05-14 05:39:21.000 134 12329.90 82.88 55413.90 88888.00 2007-05-14 05:39:21.125 134 12329.85 82.88 55413.85 88888.00 2007-05-14 05:39:21.250 134 12329.85 82.83 55413.80 88888.00 2007-05-14 05:39:21.375 134 12329.88 82.85 55413.85 88888.00 2007-05-14 05:39:21.500 134 12329.85 82.83 55413.85 88888.00 2007-05-14 05:39:21.625 134 12329.83 82.83 55413.88 88888.00 2007-05-14 05:39:21.750 134 12329.85 82.88 55413.90 88888.00 2007-05-14 05:39:21.875 134 12329.85 82.90 55413.88 88888.00 2007-05-14 05:39:22.000 134 12329.88 82.88 55413.82 88888.00 2007-05-14 05:39:22.125 134 12329.90 82.88 55413.85 88888.00 2007-05-14 05:39:22.250 134 12329.85 82.83 55413.85 88888.00 2007-05-14 05:39:22.375 134 12329.92 82.88 55413.90 88888.00 2007-05-14 05:39:22.500 134 12329.90 82.90 55413.88 88888.00 2007-05-14 05:39:22.625 134 12329.88 82.88 55413.85 88888.00 2007-05-14 05:39:22.750 134 12329.90 82.85 55413.82 88888.00 2007-05-14 05:39:22.875 134 12329.88 82.85 55413.82 88888.00 2007-05-14 05:39:23.000 134 12329.80 82.85 55413.82 88888.00 2007-05-14 05:39:23.125 134 12329.77 82.85 55413.82 88888.00 2007-05-14 05:39:23.250 134 12329.83 82.85 55413.85 88888.00 2007-05-14 05:39:23.375 134 12329.85 82.85 55413.82 88888.00 2007-05-14 05:39:23.500 134 12329.90 82.85 55413.88 88888.00 2007-05-14 05:39:23.625 134 12329.95 82.85 55413.88 88888.00 2007-05-14 05:39:23.750 134 12330.00 82.88 55413.88 88888.00 2007-05-14 05:39:23.875 134 12329.98 82.90 55413.88 88888.00 2007-05-14 05:39:24.000 134 12329.90 82.85 55413.88 88888.00 2007-05-14 05:39:24.125 134 12329.88 82.80 55413.85 88888.00 2007-05-14 05:39:24.250 134 12329.85 82.83 55413.82 88888.00 2007-05-14 05:39:24.375 134 12329.83 82.85 55413.88 88888.00 2007-05-14 05:39:24.500 134 12329.85 82.85 55413.85 88888.00 2007-05-14 05:39:24.625 134 12329.88 82.85 55413.85 88888.00 2007-05-14 05:39:24.750 134 12329.90 82.90 55413.85 88888.00 2007-05-14 05:39:24.875 134 12329.95 82.88 55413.85 88888.00 2007-05-14 05:39:25.000 134 12329.92 82.90 55413.85 88888.00 2007-05-14 05:39:25.125 134 12329.85 82.85 55413.85 88888.00 2007-05-14 05:39:25.250 134 12329.77 82.83 55413.85 88888.00 2007-05-14 05:39:25.375 134 12329.83 82.85 55413.82 88888.00 2007-05-14 05:39:25.500 134 12329.92 82.85 55413.85 88888.00 2007-05-14 05:39:25.625 134 12329.90 82.83 55413.82 88888.00 2007-05-14 05:39:25.750 134 12329.83 82.83 55413.80 88888.00 2007-05-14 05:39:25.875 134 12329.83 82.85 55413.82 88888.00 2007-05-14 05:39:26.000 134 12329.80 82.92 55413.82 88888.00 2007-05-14 05:39:26.125 134 12329.85 82.90 55413.82 88888.00 2007-05-14 05:39:26.250 134 12329.83 82.85 55413.85 88888.00 2007-05-14 05:39:26.375 134 12329.75 82.85 55413.88 88888.00 2007-05-14 05:39:26.500 134 12329.83 82.90 55413.88 88888.00 2007-05-14 05:39:26.625 134 12329.88 82.95 55413.88 88888.00 2007-05-14 05:39:26.750 134 12329.88 82.92 55413.88 88888.00 2007-05-14 05:39:26.875 134 12329.80 82.90 55413.85 88888.00 2007-05-14 05:39:27.000 134 12329.80 82.85 55413.82 88888.00 2007-05-14 05:39:27.125 134 12329.80 82.80 55413.82 88888.00 2007-05-14 05:39:27.250 134 12329.75 82.80 55413.85 88888.00 2007-05-14 05:39:27.375 134 12329.75 82.85 55413.85 88888.00 2007-05-14 05:39:27.500 134 12329.75 82.85 55413.82 88888.00 2007-05-14 05:39:27.625 134 12329.77 82.88 55413.85 88888.00 2007-05-14 05:39:27.750 134 12329.83 82.88 55413.85 88888.00 2007-05-14 05:39:27.875 134 12329.80 82.88 55413.88 88888.00 2007-05-14 05:39:28.000 134 12329.80 82.92 55413.82 88888.00 2007-05-14 05:39:28.125 134 12329.85 82.95 55413.85 88888.00 2007-05-14 05:39:28.250 134 12329.83 82.85 55413.80 88888.00 2007-05-14 05:39:28.375 134 12329.85 82.85 55413.80 88888.00 2007-05-14 05:39:28.500 134 12329.85 82.83 55413.80 88888.00 2007-05-14 05:39:28.625 134 12329.80 82.85 55413.75 88888.00 2007-05-14 05:39:28.750 134 12329.77 82.88 55413.80 88888.00 2007-05-14 05:39:28.875 134 12329.83 82.83 55413.80 88888.00 2007-05-14 05:39:29.000 134 12329.83 82.80 55413.80 88888.00 2007-05-14 05:39:29.125 134 12329.83 82.80 55413.80 88888.00 2007-05-14 05:39:29.250 134 12329.83 82.83 55413.80 88888.00 2007-05-14 05:39:29.375 134 12329.83 82.88 55413.82 88888.00 2007-05-14 05:39:29.500 134 12329.85 82.90 55413.82 88888.00 2007-05-14 05:39:29.625 134 12329.85 82.85 55413.82 88888.00 2007-05-14 05:39:29.750 134 12329.88 82.83 55413.78 88888.00 2007-05-14 05:39:29.875 134 12329.83 82.83 55413.78 88888.00 2007-05-14 05:39:30.000 134 12329.83 82.78 55413.78 88888.00 2007-05-14 05:39:30.125 134 12329.83 82.83 55413.82 88888.00 2007-05-14 05:39:30.250 134 12329.88 82.85 55413.82 88888.00 2007-05-14 05:39:30.375 134 12329.85 82.88 55413.82 88888.00 2007-05-14 05:39:30.500 134 12329.83 82.85 55413.82 88888.00 2007-05-14 05:39:30.625 134 12329.83 82.88 55413.82 88888.00 2007-05-14 05:39:30.750 134 12329.75 82.80 55413.80 88888.00 2007-05-14 05:39:30.875 134 12329.77 82.83 55413.78 88888.00 2007-05-14 05:39:31.000 134 12329.77 82.85 55413.78 88888.00 2007-05-14 05:39:31.125 134 12329.73 82.85 55413.78 88888.00 2007-05-14 05:39:31.250 134 12329.62 82.75 55413.80 88888.00 2007-05-14 05:39:31.375 134 12329.65 82.78 55413.82 88888.00 2007-05-14 05:39:31.500 134 12329.65 82.75 55413.78 88888.00 2007-05-14 05:39:31.625 134 12329.67 82.78 55413.78 88888.00 2007-05-14 05:39:31.750 134 12329.65 82.78 55413.78 88888.00 2007-05-14 05:39:31.875 134 12329.67 82.83 55413.80 88888.00 2007-05-14 05:39:32.000 134 12329.75 82.85 55413.78 88888.00 2007-05-14 05:39:32.125 134 12329.80 82.80 55413.78 88888.00 2007-05-14 05:39:32.250 134 12329.75 82.78 55413.78 88888.00 2007-05-14 05:39:32.375 134 12329.70 82.80 55413.78 88888.00 2007-05-14 05:39:32.500 134 12329.73 82.83 55413.78 88888.00 2007-05-14 05:39:32.625 134 12329.75 82.83 55413.80 88888.00 2007-05-14 05:39:32.750 134 12329.80 82.85 55413.80 88888.00 2007-05-14 05:39:32.875 134 12329.77 82.85 55413.78 88888.00 2007-05-14 05:39:33.000 134 12329.73 82.88 55413.80 88888.00 2007-05-14 05:39:33.125 134 12329.77 82.88 55413.80 88888.00 2007-05-14 05:39:33.250 134 12329.77 82.78 55413.80 88888.00 2007-05-14 05:39:33.375 134 12329.75 82.78 55413.78 88888.00 2007-05-14 05:39:33.500 134 12329.77 82.85 55413.82 88888.00 2007-05-14 05:39:33.625 134 12329.80 82.88 55413.80 88888.00 2007-05-14 05:39:33.750 134 12329.77 82.88 55413.82 88888.00 2007-05-14 05:39:33.875 134 12329.75 82.88 55413.80 88888.00 2007-05-14 05:39:34.000 134 12329.77 82.85 55413.82 88888.00 2007-05-14 05:39:34.125 134 12329.73 82.83 55413.80 88888.00 2007-05-14 05:39:34.250 134 12329.67 82.75 55413.80 88888.00 2007-05-14 05:39:34.375 134 12329.83 82.80 55413.88 88888.00 2007-05-14 05:39:34.500 134 12329.88 82.85 55413.88 88888.00 2007-05-14 05:39:34.625 134 12329.77 82.83 55413.82 88888.00 2007-05-14 05:39:34.750 134 12329.73 82.83 55413.82 88888.00 2007-05-14 05:39:34.875 134 12329.77 82.83 55413.82 88888.00 2007-05-14 05:39:35.000 134 12329.83 82.85 55413.80 88888.00 2007-05-14 05:39:35.125 134 12329.90 82.88 55413.88 88888.00 2007-05-14 05:39:35.250 134 12329.85 82.83 55413.88 88888.00 2007-05-14 05:39:35.375 134 12329.75 82.80 55413.80 88888.00 2007-05-14 05:39:35.500 134 12329.73 82.80 55413.78 88888.00 2007-05-14 05:39:35.625 134 12329.80 82.88 55413.78 88888.00 2007-05-14 05:39:35.750 134 12329.88 82.85 55413.80 88888.00 2007-05-14 05:39:35.875 134 12329.85 82.83 55413.82 88888.00 2007-05-14 05:39:36.000 134 12329.88 82.80 55413.82 88888.00 2007-05-14 05:39:36.125 134 12329.80 82.72 55413.82 88888.00 2007-05-14 05:39:36.250 134 12329.75 82.75 55413.80 88888.00 2007-05-14 05:39:36.375 134 12329.83 82.80 55413.82 88888.00 2007-05-14 05:39:36.500 134 12329.85 82.83 55413.82 88888.00 2007-05-14 05:39:36.625 134 12329.95 82.90 55413.90 88888.00 2007-05-14 05:39:36.750 134 12329.95 82.90 55413.90 88888.00 2007-05-14 05:39:36.875 134 12329.85 82.85 55413.88 88888.00 2007-05-14 05:39:37.000 134 12329.80 82.83 55413.85 88888.00 2007-05-14 05:39:37.125 134 12329.83 82.83 55413.82 88888.00 2007-05-14 05:39:37.250 134 12329.83 82.78 55413.82 88888.00 2007-05-14 05:39:37.375 134 12329.80 82.78 55413.82 88888.00 2007-05-14 05:39:37.500 134 12329.80 82.80 55413.82 88888.00 2007-05-14 05:39:37.625 134 12329.80 82.83 55413.85 88888.00 2007-05-14 05:39:37.750 134 12329.83 82.78 55413.82 88888.00 2007-05-14 05:39:37.875 134 12329.90 82.78 55413.82 88888.00 2007-05-14 05:39:38.000 134 12329.92 82.80 55413.82 88888.00 2007-05-14 05:39:38.125 134 12329.85 82.78 55413.85 88888.00 2007-05-14 05:39:38.250 134 12329.75 82.78 55413.82 88888.00 2007-05-14 05:39:38.375 134 12329.80 82.85 55413.82 88888.00 2007-05-14 05:39:38.500 134 12329.88 82.85 55413.78 88888.00 2007-05-14 05:39:38.625 134 12329.80 82.83 55413.80 88888.00 2007-05-14 05:39:38.750 134 12329.80 82.88 55413.82 88888.00 2007-05-14 05:39:38.875 134 12329.83 82.85 55413.82 88888.00 2007-05-14 05:39:39.000 134 12329.80 82.78 55413.80 88888.00 2007-05-14 05:39:39.125 134 12329.77 82.78 55413.78 88888.00 2007-05-14 05:39:39.250 134 12329.73 82.75 55413.80 88888.00 2007-05-14 05:39:39.375 134 12329.77 82.75 55413.80 88888.00 2007-05-14 05:39:39.500 134 12329.83 82.78 55413.82 88888.00 2007-05-14 05:39:39.625 134 12329.77 82.80 55413.82 88888.00 2007-05-14 05:39:39.750 134 12329.75 82.80 55413.82 88888.00 2007-05-14 05:39:39.875 134 12329.77 82.75 55413.78 88888.00 2007-05-14 05:39:40.000 134 12329.80 82.75 55413.78 88888.00 2007-05-14 05:39:40.125 134 12329.80 82.72 55413.78 88888.00 2007-05-14 05:39:40.250 134 12329.80 82.80 55413.80 88888.00 2007-05-14 05:39:40.375 134 12329.77 82.83 55413.80 88888.00 2007-05-14 05:39:40.500 134 12329.77 82.83 55413.82 88888.00 2007-05-14 05:39:40.625 134 12329.80 82.83 55413.85 88888.00 2007-05-14 05:39:40.750 134 12329.80 82.85 55413.85 88888.00 2007-05-14 05:39:40.875 134 12329.73 82.83 55413.85 88888.00 2007-05-14 05:39:41.000 134 12329.75 82.83 55413.85 88888.00 2007-05-14 05:39:41.125 134 12329.80 82.88 55413.85 88888.00 2007-05-14 05:39:41.250 134 12329.80 82.80 55413.85 88888.00 2007-05-14 05:39:41.375 134 12329.77 82.80 55413.82 88888.00 2007-05-14 05:39:41.500 134 12329.73 82.83 55413.82 88888.00 2007-05-14 05:39:41.625 134 12329.70 82.78 55413.82 88888.00 2007-05-14 05:39:41.750 134 12329.77 82.78 55413.82 88888.00 2007-05-14 05:39:41.875 134 12329.85 82.78 55413.85 88888.00 2007-05-14 05:39:42.000 134 12329.80 82.80 55413.85 88888.00 2007-05-14 05:39:42.125 134 12329.73 82.83 55413.85 88888.00 2007-05-14 05:39:42.250 134 12329.70 82.78 55413.82 88888.00 2007-05-14 05:39:42.375 134 12329.73 82.83 55413.85 88888.00 2007-05-14 05:39:42.500 134 12329.75 82.85 55413.82 88888.00 2007-05-14 05:39:42.625 134 12329.83 82.80 55413.88 88888.00 2007-05-14 05:39:42.750 134 12329.85 82.80 55413.88 88888.00 2007-05-14 05:39:42.875 134 12329.90 82.80 55413.85 88888.00 2007-05-14 05:39:43.000 134 12329.90 82.75 55413.85 88888.00 2007-05-14 05:39:43.125 134 12329.88 82.80 55413.85 88888.00 2007-05-14 05:39:43.250 134 12329.80 82.72 55413.80 88888.00 2007-05-14 05:39:43.375 134 12329.80 82.72 55413.80 88888.00 2007-05-14 05:39:43.500 134 12329.80 82.70 55413.80 88888.00 2007-05-14 05:39:43.625 134 12329.85 82.75 55413.80 88888.00 2007-05-14 05:39:43.750 134 12329.85 82.75 55413.82 88888.00 2007-05-14 05:39:43.875 134 12329.75 82.78 55413.82 88888.00 2007-05-14 05:39:44.000 134 12329.73 82.80 55413.80 88888.00 2007-05-14 05:39:44.125 134 12329.73 82.78 55413.82 88888.00 2007-05-14 05:39:44.250 134 12329.70 82.78 55413.82 88888.00 2007-05-14 05:39:44.375 134 12329.73 82.78 55413.80 88888.00 2007-05-14 05:39:44.500 134 12329.67 82.75 55413.80 88888.00 2007-05-14 05:39:44.625 134 12329.73 82.75 55413.78 88888.00 2007-05-14 05:39:44.750 134 12329.80 82.75 55413.80 88888.00 2007-05-14 05:39:44.875 134 12329.85 82.83 55413.82 88888.00 2007-05-14 05:39:45.000 134 12329.83 82.80 55413.82 88888.00 2007-05-14 05:39:45.125 134 12329.77 82.78 55413.80 88888.00 2007-05-14 05:39:45.250 134 12329.67 82.67 55413.72 88888.00 2007-05-14 05:39:45.375 134 12329.67 82.60 55413.72 88888.00 2007-05-14 05:39:45.500 134 12329.73 82.65 55413.75 88888.00 2007-05-14 05:39:45.625 134 12329.75 82.78 55413.78 88888.00 2007-05-14 05:39:45.750 134 12329.77 82.78 55413.80 88888.00 2007-05-14 05:39:45.875 134 12329.75 82.75 55413.82 88888.00 2007-05-14 05:39:46.000 134 12329.77 82.72 55413.78 88888.00 2007-05-14 05:39:46.125 134 12329.83 82.72 55413.78 88888.00 2007-05-14 05:39:46.250 134 12329.85 82.78 55413.80 88888.00 2007-05-14 05:39:46.375 134 12329.77 82.72 55413.75 88888.00 2007-05-14 05:39:46.500 134 12329.70 82.72 55413.78 88888.00 2007-05-14 05:39:46.625 134 12329.73 82.78 55413.80 88888.00 2007-05-14 05:39:46.750 134 12329.80 82.75 55413.82 88888.00 2007-05-14 05:39:46.875 134 12329.83 82.78 55413.82 88888.00 2007-05-14 05:39:47.000 134 12329.77 82.78 55413.82 88888.00 2007-05-14 05:39:47.125 134 12329.65 82.78 55413.78 88888.00 2007-05-14 05:39:47.250 134 12329.67 82.78 55413.80 88888.00 2007-05-14 05:39:47.375 134 12329.77 82.75 55413.82 88888.00 2007-05-14 05:39:47.500 134 12329.77 82.78 55413.80 88888.00 2007-05-14 05:39:47.625 134 12329.73 82.80 55413.80 88888.00 2007-05-14 05:39:47.750 134 12329.73 82.83 55413.80 88888.00 2007-05-14 05:39:47.875 134 12329.75 82.78 55413.82 88888.00 2007-05-14 05:39:48.000 134 12329.73 82.75 55413.80 88888.00 2007-05-14 05:39:48.125 134 12329.65 82.72 55413.75 88888.00 2007-05-14 05:39:48.250 134 12329.58 82.67 55413.78 88888.00 2007-05-14 05:39:48.375 134 12329.60 82.67 55413.75 88888.00 2007-05-14 05:39:48.500 134 12329.67 82.72 55413.78 88888.00 2007-05-14 05:39:48.625 134 12329.75 82.72 55413.75 88888.00 2007-05-14 05:39:48.750 134 12329.73 82.67 55413.78 88888.00 2007-05-14 05:39:48.875 134 12329.67 82.72 55413.80 88888.00 2007-05-14 05:39:49.000 134 12329.73 82.70 55413.78 88888.00 2007-05-14 05:39:49.125 134 12329.73 82.67 55413.80 88888.00 2007-05-14 05:39:49.250 134 12329.67 82.67 55413.82 88888.00 2007-05-14 05:39:49.375 134 12329.67 82.75 55413.82 88888.00 2007-05-14 05:39:49.500 134 12329.73 82.78 55413.82 88888.00 2007-05-14 05:39:49.625 134 12329.70 82.75 55413.80 88888.00 2007-05-14 05:39:49.750 134 12329.70 82.78 55413.80 88888.00 2007-05-14 05:39:49.875 134 12329.73 82.75 55413.80 88888.00 2007-05-14 05:39:50.000 134 12329.75 82.75 55413.82 88888.00 2007-05-14 05:39:50.125 134 12329.80 82.72 55413.82 88888.00 2007-05-14 05:39:50.250 134 12329.73 82.72 55413.85 88888.00 2007-05-14 05:39:50.375 134 12329.62 82.70 55413.80 88888.00 2007-05-14 05:39:50.500 134 12329.60 82.72 55413.78 88888.00 2007-05-14 05:39:50.625 134 12329.67 82.75 55413.75 88888.00 2007-05-14 05:39:50.750 134 12329.73 82.72 55413.75 88888.00 2007-05-14 05:39:50.875 134 12329.77 82.67 55413.78 88888.00 2007-05-14 05:39:51.000 134 12329.85 82.75 55413.80 88888.00 2007-05-14 05:39:51.125 134 12329.88 82.80 55413.82 88888.00 2007-05-14 05:39:51.250 134 12329.73 82.70 55413.78 88888.00 2007-05-14 05:39:51.375 134 12329.67 82.67 55413.78 88888.00 2007-05-14 05:39:51.500 134 12329.73 82.72 55413.78 88888.00 2007-05-14 05:39:51.625 134 12329.77 82.72 55413.82 88888.00 2007-05-14 05:39:51.750 134 12329.73 82.67 55413.80 88888.00 2007-05-14 05:39:51.875 134 12329.67 82.67 55413.80 88888.00 2007-05-14 05:39:52.000 134 12329.73 82.72 55413.80 88888.00 2007-05-14 05:39:52.125 134 12329.73 82.75 55413.80 88888.00 2007-05-14 05:39:52.250 134 12329.73 82.72 55413.82 88888.00 2007-05-14 05:39:52.375 134 12329.75 82.75 55413.82 88888.00 2007-05-14 05:39:52.500 134 12329.73 82.67 55413.80 88888.00 2007-05-14 05:39:52.625 134 12329.70 82.67 55413.82 88888.00 2007-05-14 05:39:52.750 134 12329.70 82.78 55413.82 88888.00 2007-05-14 05:39:52.875 134 12329.70 82.75 55413.80 88888.00 2007-05-14 05:39:53.000 134 12329.75 82.75 55413.78 88888.00 2007-05-14 05:39:53.125 134 12329.70 82.70 55413.72 88888.00 2007-05-14 05:39:53.250 134 12329.65 82.65 55413.75 88888.00 2007-05-14 05:39:53.375 134 12329.70 82.72 55413.78 88888.00 2007-05-14 05:39:53.500 134 12329.73 82.70 55413.75 88888.00 2007-05-14 05:39:53.625 134 12329.70 82.67 55413.78 88888.00 2007-05-14 05:39:53.750 134 12329.73 82.70 55413.78 88888.00 2007-05-14 05:39:53.875 134 12329.70 82.67 55413.78 88888.00 2007-05-14 05:39:54.000 134 12329.70 82.67 55413.78 88888.00 2007-05-14 05:39:54.125 134 12329.70 82.70 55413.78 88888.00 2007-05-14 05:39:54.250 134 12329.70 82.72 55413.78 88888.00 2007-05-14 05:39:54.375 134 12329.70 82.78 55413.80 88888.00 2007-05-14 05:39:54.500 134 12329.75 82.78 55413.80 88888.00 2007-05-14 05:39:54.625 134 12329.77 82.75 55413.78 88888.00 2007-05-14 05:39:54.750 134 12329.73 82.70 55413.78 88888.00 2007-05-14 05:39:54.875 134 12329.75 82.70 55413.82 88888.00 2007-05-14 05:39:55.000 134 12329.77 82.75 55413.82 88888.00 2007-05-14 05:39:55.125 134 12329.73 82.75 55413.78 88888.00 2007-05-14 05:39:55.250 134 12329.60 82.62 55413.78 88888.00 2007-05-14 05:39:55.375 134 12329.58 82.60 55413.78 88888.00 2007-05-14 05:39:55.500 134 12329.65 82.65 55413.82 88888.00 2007-05-14 05:39:55.625 134 12329.67 82.70 55413.82 88888.00 2007-05-14 05:39:55.750 134 12329.67 82.70 55413.80 88888.00 2007-05-14 05:39:55.875 134 12329.70 82.70 55413.82 88888.00 2007-05-14 05:39:56.000 134 12329.73 82.72 55413.80 88888.00 2007-05-14 05:39:56.125 134 12329.67 82.72 55413.82 88888.00 2007-05-14 05:39:56.250 134 12329.67 82.70 55413.85 88888.00 2007-05-14 05:39:56.375 134 12329.67 82.67 55413.80 88888.00 2007-05-14 05:39:56.500 134 12329.65 82.65 55413.78 88888.00 2007-05-14 05:39:56.625 134 12329.65 82.72 55413.80 88888.00 2007-05-14 05:39:56.750 134 12329.65 82.75 55413.80 88888.00 2007-05-14 05:39:56.875 134 12329.65 82.75 55413.78 88888.00 2007-05-14 05:39:57.000 134 12329.67 82.75 55413.80 88888.00 2007-05-14 05:39:57.125 134 12329.67 82.78 55413.80 88888.00 2007-05-14 05:39:57.250 134 12329.58 82.72 55413.82 88888.00 2007-05-14 05:39:57.375 134 12329.60 82.70 55413.82 88888.00 2007-05-14 05:39:57.500 134 12329.58 82.72 55413.82 88888.00 2007-05-14 05:39:57.625 134 12329.55 82.75 55413.80 88888.00 2007-05-14 05:39:57.750 134 12329.58 82.65 55413.80 88888.00 2007-05-14 05:39:57.875 134 12329.67 82.65 55413.82 88888.00 2007-05-14 05:39:58.000 134 12329.77 82.72 55413.82 88888.00 2007-05-14 05:39:58.125 134 12329.75 82.75 55413.85 88888.00 2007-05-14 05:39:58.250 134 12329.70 82.72 55413.85 88888.00 2007-05-14 05:39:58.375 134 12329.73 82.78 55413.80 88888.00 2007-05-14 05:39:58.500 134 12329.70 82.72 55413.78 88888.00 2007-05-14 05:39:58.625 134 12329.73 82.70 55413.78 88888.00 2007-05-14 05:39:58.750 134 12329.75 82.67 55413.82 88888.00 2007-05-14 05:39:58.875 134 12329.73 82.75 55413.82 88888.00 2007-05-14 05:39:59.000 134 12329.65 82.67 55413.78 88888.00 2007-05-14 05:39:59.125 134 12329.67 82.70 55413.78 88888.00 2007-05-14 05:39:59.250 134 12329.67 82.72 55413.78 88888.00 2007-05-14 05:39:59.375 134 12329.75 82.72 55413.78 88888.00 2007-05-14 05:39:59.500 134 12329.75 82.65 55413.80 88888.00 2007-05-14 05:39:59.625 134 12329.77 82.70 55413.80 88888.00 2007-05-14 05:39:59.750 134 12329.77 82.75 55413.80 88888.00 2007-05-14 05:39:59.875 134 12329.80 82.75 55413.80 88888.00 2007-05-14 05:40:00.000 134 12329.77 82.72 55413.82 88888.00 2007-05-14 05:40:00.125 134 12329.73 82.67 55413.80 88888.00 2007-05-14 05:40:00.250 134 12329.73 82.62 55413.85 88888.00 2007-05-14 05:40:00.375 134 12329.75 82.67 55413.85 88888.00 2007-05-14 05:40:00.500 134 12329.77 82.72 55413.82 88888.00 2007-05-14 05:40:00.625 134 12329.75 82.75 55413.85 88888.00 2007-05-14 05:40:00.750 134 12329.60 82.72 55413.82 88888.00 2007-05-14 05:40:00.875 134 12329.58 82.67 55413.80 88888.00 2007-05-14 05:40:01.000 134 12329.60 82.60 55413.80 88888.00 2007-05-14 05:40:01.125 134 12329.65 82.67 55413.82 88888.00 2007-05-14 05:40:01.250 134 12329.62 82.65 55413.82 88888.00 2007-05-14 05:40:01.375 134 12329.58 82.67 55413.80 88888.00 2007-05-14 05:40:01.500 134 12329.58 82.67 55413.80 88888.00 2007-05-14 05:40:01.625 134 12329.62 82.72 55413.82 88888.00 2007-05-14 05:40:01.750 134 12329.65 82.75 55413.85 88888.00 2007-05-14 05:40:01.875 134 12329.65 82.75 55413.85 88888.00 2007-05-14 05:40:02.000 134 12329.65 82.75 55413.80 88888.00 2007-05-14 05:40:02.125 134 12329.62 82.72 55413.82 88888.00 2007-05-14 05:40:02.250 134 12329.65 82.67 55413.85 88888.00 2007-05-14 05:40:02.375 134 12329.62 82.65 55413.85 88888.00 2007-05-14 05:40:02.500 134 12329.62 82.67 55413.82 88888.00 2007-05-14 05:40:02.625 134 12329.60 82.67 55413.80 88888.00 2007-05-14 05:40:02.750 134 12329.58 82.72 55413.82 88888.00 2007-05-14 05:40:02.875 134 12329.52 82.70 55413.80 88888.00 2007-05-14 05:40:03.000 134 12329.58 82.70 55413.82 88888.00 2007-05-14 05:40:03.125 134 12329.58 82.67 55413.85 88888.00 2007-05-14 05:40:03.250 134 12329.60 82.67 55413.85 88888.00 2007-05-14 05:40:03.375 134 12329.60 82.67 55413.80 88888.00 2007-05-14 05:40:03.500 134 12329.62 82.65 55413.80 88888.00 2007-05-14 05:40:03.625 134 12329.60 82.67 55413.80 88888.00 2007-05-14 05:40:03.750 134 12329.58 82.62 55413.80 88888.00 2007-05-14 05:40:03.875 134 12329.60 82.70 55413.85 88888.00 2007-05-14 05:40:04.000 134 12329.60 82.75 55413.85 88888.00 2007-05-14 05:40:04.125 134 12329.62 82.70 55413.80 88888.00 2007-05-14 05:40:04.250 134 12329.58 82.67 55413.82 88888.00 2007-05-14 05:40:04.375 134 12329.58 82.70 55413.85 88888.00 2007-05-14 05:40:04.500 134 12329.52 82.67 55413.80 88888.00 2007-05-14 05:40:04.625 134 12329.52 82.67 55413.78 88888.00 2007-05-14 05:40:04.750 134 12329.50 82.70 55413.78 88888.00 2007-05-14 05:40:04.875 134 12329.52 82.67 55413.78 88888.00 2007-05-14 05:40:05.000 134 12329.52 82.70 55413.78 88888.00 2007-05-14 05:40:05.125 134 12329.52 82.72 55413.80 88888.00 2007-05-14 05:40:05.250 134 12329.52 82.70 55413.80 88888.00 2007-05-14 05:40:05.375 134 12329.58 82.75 55413.75 88888.00 2007-05-14 05:40:05.500 134 12329.55 82.72 55413.78 88888.00 2007-05-14 05:40:05.625 134 12329.55 82.70 55413.80 88888.00 2007-05-14 05:40:05.750 134 12329.48 82.65 55413.80 88888.00 2007-05-14 05:40:05.875 134 12329.55 82.67 55413.80 88888.00 2007-05-14 05:40:06.000 134 12329.58 82.67 55413.75 88888.00 2007-05-14 05:40:06.125 134 12329.55 82.70 55413.78 88888.00 2007-05-14 05:40:06.250 134 12329.48 82.62 55413.80 88888.00 2007-05-14 05:40:06.375 134 12329.50 82.62 55413.80 88888.00 2007-05-14 05:40:06.500 134 12329.40 82.67 55413.80 88888.00 2007-05-14 05:40:06.625 134 12329.42 82.70 55413.82 88888.00 2007-05-14 05:40:06.750 134 12329.48 82.65 55413.78 88888.00 2007-05-14 05:40:06.875 134 12329.42 82.65 55413.75 88888.00 2007-05-14 05:40:07.000 134 12329.35 82.55 55413.72 88888.00 2007-05-14 05:40:07.125 134 12329.33 82.58 55413.75 88888.00 2007-05-14 05:40:07.250 134 12329.38 82.60 55413.75 88888.00 2007-05-14 05:40:07.375 134 12329.48 82.62 55413.75 88888.00 2007-05-14 05:40:07.500 134 12329.48 82.67 55413.78 88888.00 2007-05-14 05:40:07.625 134 12329.50 82.70 55413.78 88888.00 2007-05-14 05:40:07.750 134 12329.50 82.70 55413.80 88888.00 2007-05-14 05:40:07.875 134 12329.48 82.67 55413.82 88888.00 2007-05-14 05:40:08.000 134 12329.40 82.67 55413.80 88888.00 2007-05-14 05:40:08.125 134 12329.38 82.70 55413.82 88888.00 2007-05-14 05:40:08.250 134 12329.45 82.67 55413.85 88888.00 2007-05-14 05:40:08.375 134 12329.52 82.62 55413.80 88888.00 2007-05-14 05:40:08.500 134 12329.45 82.55 55413.75 88888.00 2007-05-14 05:40:08.625 134 12329.40 82.60 55413.75 88888.00 2007-05-14 05:40:08.750 134 12329.42 82.65 55413.75 88888.00 2007-05-14 05:40:08.875 134 12329.50 82.75 55413.78 88888.00 2007-05-14 05:40:09.000 134 12329.52 82.75 55413.75 88888.00 2007-05-14 05:40:09.125 134 12329.52 82.70 55413.78 88888.00 2007-05-14 05:40:09.250 134 12329.52 82.70 55413.80 88888.00 2007-05-14 05:40:09.375 134 12329.58 82.70 55413.80 88888.00 2007-05-14 05:40:09.500 134 12329.58 82.70 55413.78 88888.00 2007-05-14 05:40:09.625 134 12329.50 82.67 55413.75 88888.00 2007-05-14 05:40:09.750 134 12329.45 82.62 55413.70 88888.00 2007-05-14 05:40:09.875 134 12329.48 82.65 55413.72 88888.00 2007-05-14 05:40:10.000 134 12329.48 82.65 55413.75 88888.00 2007-05-14 05:40:10.125 134 12329.48 82.62 55413.75 88888.00 2007-05-14 05:40:10.250 134 12329.45 82.62 55413.75 88888.00 2007-05-14 05:40:10.375 134 12329.52 82.67 55413.78 88888.00 2007-05-14 05:40:10.500 134 12329.55 82.72 55413.78 88888.00 2007-05-14 05:40:10.625 134 12329.55 82.72 55413.78 88888.00 2007-05-14 05:40:10.750 134 12329.52 82.72 55413.75 88888.00 2007-05-14 05:40:10.875 134 12329.45 82.65 55413.75 88888.00 2007-05-14 05:40:11.000 134 12329.45 82.70 55413.78 88888.00 2007-05-14 05:40:11.125 134 12329.45 82.70 55413.78 88888.00 2007-05-14 05:40:11.250 134 12329.48 82.67 55413.78 88888.00 2007-05-14 05:40:11.375 134 12329.52 82.70 55413.78 88888.00 2007-05-14 05:40:11.500 134 12329.62 82.67 55413.78 88888.00 2007-05-14 05:40:11.625 134 12329.62 82.67 55413.78 88888.00 2007-05-14 05:40:11.750 134 12329.50 82.62 55413.75 88888.00 2007-05-14 05:40:11.875 134 12329.42 82.65 55413.75 88888.00 2007-05-14 05:40:12.000 134 12329.42 82.62 55413.70 88888.00 2007-05-14 05:40:12.125 134 12329.50 82.58 55413.75 88888.00 2007-05-14 05:40:12.250 134 12329.55 82.62 55413.75 88888.00 2007-05-14 05:40:12.375 134 12329.55 82.62 55413.72 88888.00 2007-05-14 05:40:12.500 134 12329.50 82.62 55413.72 88888.00 2007-05-14 05:40:12.625 134 12329.50 82.62 55413.75 88888.00 2007-05-14 05:40:12.750 134 12329.50 82.65 55413.78 88888.00 2007-05-14 05:40:12.875 134 12329.52 82.67 55413.82 88888.00 2007-05-14 05:40:13.000 134 12329.52 82.67 55413.82 88888.00 2007-05-14 05:40:13.125 134 12329.50 82.65 55413.85 88888.00 2007-05-14 05:40:13.250 134 12329.50 82.67 55413.82 88888.00 2007-05-14 05:40:13.375 134 12329.50 82.65 55413.80 88888.00 2007-05-14 05:40:13.500 134 12329.42 82.58 55413.78 88888.00 2007-05-14 05:40:13.625 134 12329.42 82.60 55413.80 88888.00 2007-05-14 05:40:13.750 134 12329.45 82.67 55413.82 88888.00 2007-05-14 05:40:13.875 134 12329.48 82.70 55413.80 88888.00 2007-05-14 05:40:14.000 134 12329.50 82.70 55413.80 88888.00 2007-05-14 05:40:14.125 134 12329.50 82.67 55413.78 88888.00 2007-05-14 05:40:14.250 134 12329.48 82.65 55413.78 88888.00 2007-05-14 05:40:14.375 134 12329.45 82.65 55413.80 88888.00 2007-05-14 05:40:14.500 134 12329.48 82.67 55413.78 88888.00 2007-05-14 05:40:14.625 134 12329.48 82.67 55413.80 88888.00 2007-05-14 05:40:14.750 134 12329.45 82.65 55413.82 88888.00 2007-05-14 05:40:14.875 134 12329.40 82.65 55413.78 88888.00 2007-05-14 05:40:15.000 134 12329.38 82.62 55413.78 88888.00 2007-05-14 05:40:15.125 134 12329.45 82.67 55413.80 88888.00 2007-05-14 05:40:15.250 134 12329.40 82.60 55413.78 88888.00 2007-05-14 05:40:15.375 134 12329.38 82.62 55413.75 88888.00 2007-05-14 05:40:15.500 134 12329.40 82.65 55413.78 88888.00 2007-05-14 05:40:15.625 134 12329.48 82.72 55413.80 88888.00 2007-05-14 05:40:15.750 134 12329.55 82.72 55413.82 88888.00 2007-05-14 05:40:15.875 134 12329.52 82.70 55413.80 88888.00 2007-05-14 05:40:16.000 134 12329.42 82.62 55413.75 88888.00 2007-05-14 05:40:16.125 134 12329.35 82.62 55413.75 88888.00 2007-05-14 05:40:16.250 134 12329.30 82.60 55413.80 88888.00 2007-05-14 05:40:16.375 134 12329.35 82.65 55413.82 88888.00 2007-05-14 05:40:16.500 134 12329.40 82.62 55413.80 88888.00 2007-05-14 05:40:16.625 134 12329.48 82.60 55413.78 88888.00 2007-05-14 05:40:16.750 134 12329.45 82.55 55413.75 88888.00 2007-05-14 05:40:16.875 134 12329.42 82.62 55413.75 88888.00 2007-05-14 05:40:17.000 134 12329.45 82.62 55413.75 88888.00 2007-05-14 05:40:17.125 134 12329.45 82.62 55413.80 88888.00 2007-05-14 05:40:17.250 134 12329.40 82.60 55413.80 88888.00 2007-05-14 05:40:17.375 134 12329.42 82.58 55413.78 88888.00 2007-05-14 05:40:17.500 134 12329.42 82.60 55413.78 88888.00 2007-05-14 05:40:17.625 134 12329.45 82.67 55413.78 88888.00 2007-05-14 05:40:17.750 134 12329.50 82.70 55413.75 88888.00 2007-05-14 05:40:17.875 134 12329.52 82.65 55413.78 88888.00 2007-05-14 05:40:18.000 134 12329.45 82.62 55413.75 88888.00 2007-05-14 05:40:18.125 134 12329.38 82.60 55413.75 88888.00 2007-05-14 05:40:18.250 134 12329.42 82.58 55413.78 88888.00 2007-05-14 05:40:18.375 134 12329.48 82.58 55413.80 88888.00 2007-05-14 05:40:18.500 134 12329.45 82.55 55413.75 88888.00 2007-05-14 05:40:18.625 134 12329.48 82.60 55413.80 88888.00 2007-05-14 05:40:18.750 134 12329.40 82.58 55413.78 88888.00 2007-05-14 05:40:18.875 134 12329.35 82.58 55413.75 88888.00 2007-05-14 05:40:19.000 134 12329.42 82.58 55413.75 88888.00 2007-05-14 05:40:19.125 134 12329.50 82.65 55413.78 88888.00 2007-05-14 05:40:19.250 134 12329.48 82.65 55413.75 88888.00 2007-05-14 05:40:19.375 134 12329.42 82.58 55413.75 88888.00 2007-05-14 05:40:19.500 134 12329.42 82.55 55413.72 88888.00 2007-05-14 05:40:19.625 134 12329.45 82.60 55413.75 88888.00 2007-05-14 05:40:19.750 134 12329.48 82.62 55413.78 88888.00 2007-05-14 05:40:19.875 134 12329.50 82.72 55413.78 88888.00 2007-05-14 05:40:20.000 134 12329.48 82.72 55413.75 88888.00 2007-05-14 05:40:20.125 134 12329.40 82.67 55413.75 88888.00 2007-05-14 05:40:20.250 134 12329.33 82.62 55413.75 88888.00 2007-05-14 05:40:20.375 134 12329.35 82.67 55413.78 88888.00 2007-05-14 05:40:20.500 134 12329.40 82.72 55413.75 88888.00 2007-05-14 05:40:20.625 134 12329.45 82.67 55413.75 88888.00 2007-05-14 05:40:20.750 134 12329.45 82.60 55413.75 88888.00 2007-05-14 05:40:20.875 134 12329.40 82.62 55413.72 88888.00 2007-05-14 05:40:21.000 134 12329.38 82.65 55413.75 88888.00 2007-05-14 05:40:21.125 134 12329.38 82.67 55413.78 88888.00 2007-05-14 05:40:21.250 134 12329.38 82.65 55413.80 88888.00 2007-05-14 05:40:21.375 134 12329.42 82.67 55413.80 88888.00 2007-05-14 05:40:21.500 134 12329.42 82.60 55413.78 88888.00 2007-05-14 05:40:21.625 134 12329.38 82.58 55413.78 88888.00 2007-05-14 05:40:21.750 134 12329.42 82.62 55413.75 88888.00 2007-05-14 05:40:21.875 134 12329.48 82.58 55413.75 88888.00 2007-05-14 05:40:22.000 134 12329.48 82.55 55413.78 88888.00 2007-05-14 05:40:22.125 134 12329.45 82.60 55413.80 88888.00 2007-05-14 05:40:22.250 134 12329.48 82.70 55413.78 88888.00 2007-05-14 05:40:22.375 134 12329.50 82.70 55413.80 88888.00 2007-05-14 05:40:22.500 134 12329.40 82.65 55413.80 88888.00 2007-05-14 05:40:22.625 134 12329.40 82.65 55413.75 88888.00 2007-05-14 05:40:22.750 134 12329.50 82.62 55413.75 88888.00 2007-05-14 05:40:22.875 134 12329.48 82.62 55413.75 88888.00 2007-05-14 05:40:23.000 134 12329.45 82.60 55413.70 88888.00 2007-05-14 05:40:23.125 134 12329.40 82.55 55413.72 88888.00 2007-05-14 05:40:23.250 134 12329.38 82.58 55413.75 88888.00 2007-05-14 05:40:23.375 134 12329.50 82.65 55413.80 88888.00 2007-05-14 05:40:23.500 134 12329.45 82.65 55413.75 88888.00 2007-05-14 05:40:23.625 134 12329.42 82.58 55413.72 88888.00 2007-05-14 05:40:23.750 134 12329.42 82.58 55413.70 88888.00 2007-05-14 05:40:23.875 134 12329.45 82.60 55413.72 88888.00 2007-05-14 05:40:24.000 134 12329.45 82.55 55413.70 88888.00 2007-05-14 05:40:24.125 134 12329.45 82.60 55413.70 88888.00 2007-05-14 05:40:24.250 134 12329.40 82.65 55413.72 88888.00 2007-05-14 05:40:24.375 134 12329.48 82.67 55413.75 88888.00 2007-05-14 05:40:24.500 134 12329.45 82.60 55413.70 88888.00 2007-05-14 05:40:24.625 134 12329.42 82.58 55413.72 88888.00 2007-05-14 05:40:24.750 134 12329.40 82.58 55413.78 88888.00 2007-05-14 05:40:24.875 134 12329.42 82.65 55413.75 88888.00 2007-05-14 05:40:25.000 134 12329.42 82.65 55413.75 88888.00 2007-05-14 05:40:25.125 134 12329.35 82.60 55413.75 88888.00 2007-05-14 05:40:25.250 134 12329.40 82.58 55413.75 88888.00 2007-05-14 05:40:25.375 134 12329.45 82.55 55413.72 88888.00 2007-05-14 05:40:25.500 134 12329.40 82.53 55413.72 88888.00 2007-05-14 05:40:25.625 134 12329.40 82.58 55413.72 88888.00 2007-05-14 05:40:25.750 134 12329.45 82.60 55413.75 88888.00 2007-05-14 05:40:25.875 134 12329.50 82.65 55413.70 88888.00 2007-05-14 05:40:26.000 134 12329.50 82.62 55413.68 88888.00 2007-05-14 05:40:26.125 134 12329.50 82.60 55413.72 88888.00 2007-05-14 05:40:26.250 134 12329.45 82.60 55413.70 88888.00 2007-05-14 05:40:26.375 134 12329.42 82.58 55413.70 88888.00 2007-05-14 05:40:26.500 134 12329.40 82.58 55413.72 88888.00 2007-05-14 05:40:26.625 134 12329.42 82.62 55413.72 88888.00 2007-05-14 05:40:26.750 134 12329.45 82.65 55413.72 88888.00 2007-05-14 05:40:26.875 134 12329.52 82.60 55413.75 88888.00 2007-05-14 05:40:27.000 134 12329.48 82.55 55413.72 88888.00 2007-05-14 05:40:27.125 134 12329.45 82.60 55413.75 88888.00 2007-05-14 05:40:27.250 134 12329.45 82.62 55413.78 88888.00 2007-05-14 05:40:27.375 134 12329.52 82.65 55413.78 88888.00 2007-05-14 05:40:27.500 134 12329.55 82.65 55413.75 88888.00 2007-05-14 05:40:27.625 134 12329.48 82.60 55413.72 88888.00 2007-05-14 05:40:27.750 134 12329.42 82.55 55413.70 88888.00 2007-05-14 05:40:27.875 134 12329.52 82.65 55413.75 88888.00 2007-05-14 05:40:28.000 134 12329.48 82.60 55413.70 88888.00 2007-05-14 05:40:28.125 134 12329.40 82.58 55413.72 88888.00 2007-05-14 05:40:28.250 134 12329.42 82.62 55413.78 88888.00 2007-05-14 05:40:28.375 134 12329.42 82.62 55413.75 88888.00 2007-05-14 05:40:28.500 134 12329.38 82.58 55413.72 88888.00 2007-05-14 05:40:28.625 134 12329.42 82.58 55413.75 88888.00 2007-05-14 05:40:28.750 134 12329.42 82.58 55413.72 88888.00 2007-05-14 05:40:28.875 134 12329.42 82.58 55413.75 88888.00 2007-05-14 05:40:29.000 134 12329.40 82.60 55413.75 88888.00 2007-05-14 05:40:29.125 134 12329.38 82.60 55413.75 88888.00 2007-05-14 05:40:29.250 134 12329.33 82.58 55413.75 88888.00 2007-05-14 05:40:29.375 134 12329.38 82.62 55413.72 88888.00 2007-05-14 05:40:29.500 134 12329.38 82.67 55413.78 88888.00 2007-05-14 05:40:29.625 134 12329.35 82.65 55413.75 88888.00 2007-05-14 05:40:29.750 134 12329.38 82.58 55413.75 88888.00 2007-05-14 05:40:29.875 134 12329.40 82.60 55413.75 88888.00 2007-05-14 05:40:30.000 134 12329.40 82.62 55413.72 88888.00 2007-05-14 05:40:30.125 134 12329.38 82.62 55413.72 88888.00 2007-05-14 05:40:30.250 134 12329.33 82.58 55413.72 88888.00 2007-05-14 05:40:30.375 134 12329.35 82.58 55413.75 88888.00 2007-05-14 05:40:30.500 134 12329.38 82.60 55413.75 88888.00 2007-05-14 05:40:30.625 134 12329.42 82.58 55413.75 88888.00 2007-05-14 05:40:30.750 134 12329.40 82.58 55413.75 88888.00 2007-05-14 05:40:30.875 134 12329.35 82.55 55413.78 88888.00 2007-05-14 05:40:31.000 134 12329.35 82.60 55413.78 88888.00 2007-05-14 05:40:31.125 134 12329.38 82.62 55413.75 88888.00 2007-05-14 05:40:31.250 134 12329.33 82.55 55413.72 88888.00 2007-05-14 05:40:31.375 134 12329.40 82.55 55413.72 88888.00 2007-05-14 05:40:31.500 134 12329.48 82.62 55413.72 88888.00 2007-05-14 05:40:31.625 134 12329.48 82.72 55413.75 88888.00 2007-05-14 05:40:31.750 134 12329.42 82.65 55413.72 88888.00 2007-05-14 05:40:31.875 134 12329.40 82.58 55413.70 88888.00 2007-05-14 05:40:32.000 134 12329.35 82.55 55413.72 88888.00 2007-05-14 05:40:32.125 134 12329.27 82.55 55413.72 88888.00 2007-05-14 05:40:32.250 134 12329.30 82.62 55413.70 88888.00 2007-05-14 05:40:32.375 134 12329.42 82.70 55413.72 88888.00 2007-05-14 05:40:32.500 134 12329.45 82.75 55413.78 88888.00 2007-05-14 05:40:32.625 134 12329.40 82.62 55413.78 88888.00 2007-05-14 05:40:32.750 134 12329.38 82.60 55413.75 88888.00 2007-05-14 05:40:32.875 134 12329.33 82.62 55413.75 88888.00 2007-05-14 05:40:33.000 134 12329.33 82.67 55413.72 88888.00 2007-05-14 05:40:33.125 134 12329.35 82.65 55413.75 88888.00 2007-05-14 05:40:33.250 134 12329.35 82.60 55413.75 88888.00 2007-05-14 05:40:33.375 134 12329.40 82.58 55413.75 88888.00 2007-05-14 05:40:33.500 134 12329.38 82.62 55413.75 88888.00 2007-05-14 05:40:33.625 134 12329.27 82.55 55413.72 88888.00 2007-05-14 05:40:33.750 134 12329.25 82.53 55413.72 88888.00 2007-05-14 05:40:33.875 134 12329.27 82.60 55413.78 88888.00 2007-05-14 05:40:34.000 134 12329.27 82.60 55413.72 88888.00 2007-05-14 05:40:34.125 134 12329.27 82.60 55413.72 88888.00 2007-05-14 05:40:34.250 134 12329.20 82.55 55413.75 88888.00 2007-05-14 05:40:34.375 134 12329.20 82.58 55413.75 88888.00 2007-05-14 05:40:34.500 134 12329.30 82.58 55413.72 88888.00 2007-05-14 05:40:34.625 134 12329.27 82.58 55413.72 88888.00 2007-05-14 05:40:34.750 134 12329.27 82.62 55413.78 88888.00 2007-05-14 05:40:34.875 134 12329.33 82.62 55413.75 88888.00 2007-05-14 05:40:35.000 134 12329.33 82.60 55413.72 88888.00 2007-05-14 05:40:35.125 134 12329.35 82.58 55413.72 88888.00 2007-05-14 05:40:35.250 134 12329.30 82.55 55413.75 88888.00 2007-05-14 05:40:35.375 134 12329.33 82.58 55413.72 88888.00 2007-05-14 05:40:35.500 134 12329.38 82.67 55413.75 88888.00 2007-05-14 05:40:35.625 134 12329.30 82.60 55413.72 88888.00 2007-05-14 05:40:35.750 134 12329.27 82.55 55413.70 88888.00 2007-05-14 05:40:35.875 134 12329.23 82.53 55413.70 88888.00 2007-05-14 05:40:36.000 134 12329.25 82.55 55413.70 88888.00 2007-05-14 05:40:36.125 134 12329.30 82.53 55413.72 88888.00 2007-05-14 05:40:36.250 134 12329.33 82.50 55413.72 88888.00 2007-05-14 05:40:36.375 134 12329.30 82.58 55413.75 88888.00 2007-05-14 05:40:36.500 134 12329.25 82.55 55413.72 88888.00 2007-05-14 05:40:36.625 134 12329.27 82.62 55413.75 88888.00 2007-05-14 05:40:36.750 134 12329.27 82.60 55413.75 88888.00 2007-05-14 05:40:36.875 134 12329.33 82.58 55413.72 88888.00 2007-05-14 05:40:37.000 134 12329.33 82.60 55413.72 88888.00 2007-05-14 05:40:37.125 134 12329.25 82.60 55413.72 88888.00 2007-05-14 05:40:37.250 134 12329.15 82.55 55413.70 88888.00 2007-05-14 05:40:37.375 134 12329.20 82.55 55413.70 88888.00 2007-05-14 05:40:37.500 134 12329.27 82.62 55413.70 88888.00 2007-05-14 05:40:37.625 134 12329.35 82.60 55413.72 88888.00 2007-05-14 05:40:37.750 134 12329.33 82.58 55413.68 88888.00 2007-05-14 05:40:37.875 134 12329.30 82.58 55413.72 88888.00 2007-05-14 05:40:38.000 134 12329.35 82.62 55413.70 88888.00 2007-05-14 05:40:38.125 134 12329.35 82.58 55413.72 88888.00 2007-05-14 05:40:38.250 134 12329.30 82.53 55413.70 88888.00 2007-05-14 05:40:38.375 134 12329.25 82.55 55413.70 88888.00 2007-05-14 05:40:38.500 134 12329.27 82.55 55413.72 88888.00 2007-05-14 05:40:38.625 134 12329.33 82.58 55413.72 88888.00 2007-05-14 05:40:38.750 134 12329.35 82.65 55413.75 88888.00 2007-05-14 05:40:38.875 134 12329.30 82.60 55413.72 88888.00 2007-05-14 05:40:39.000 134 12329.25 82.58 55413.72 88888.00 2007-05-14 05:40:39.125 134 12329.20 82.58 55413.70 88888.00 2007-05-14 05:40:39.250 134 12329.20 82.58 55413.75 88888.00 2007-05-14 05:40:39.375 134 12329.27 82.58 55413.72 88888.00 2007-05-14 05:40:39.500 134 12329.20 82.60 55413.70 88888.00 2007-05-14 05:40:39.625 134 12329.15 82.58 55413.70 88888.00 2007-05-14 05:40:39.750 134 12329.15 82.60 55413.72 88888.00 2007-05-14 05:40:39.875 134 12329.20 82.60 55413.72 88888.00 2007-05-14 05:40:40.000 134 12329.23 82.60 55413.70 88888.00 2007-05-14 05:40:40.125 134 12329.23 82.60 55413.72 88888.00 2007-05-14 05:40:40.250 134 12329.27 82.58 55413.75 88888.00 2007-05-14 05:40:40.375 134 12329.27 82.58 55413.72 88888.00 2007-05-14 05:40:40.500 134 12329.30 82.58 55413.72 88888.00 2007-05-14 05:40:40.625 134 12329.27 82.60 55413.70 88888.00 2007-05-14 05:40:40.750 134 12329.27 82.62 55413.70 88888.00 2007-05-14 05:40:40.875 134 12329.27 82.60 55413.72 88888.00 2007-05-14 05:40:41.000 134 12329.30 82.62 55413.75 88888.00 2007-05-14 05:40:41.125 134 12329.30 82.60 55413.72 88888.00 2007-05-14 05:40:41.250 134 12329.33 82.60 55413.72 88888.00 2007-05-14 05:40:41.375 134 12329.33 82.70 55413.75 88888.00 2007-05-14 05:40:41.500 134 12329.33 82.65 55413.72 88888.00 2007-05-14 05:40:41.625 134 12329.27 82.58 55413.75 88888.00 2007-05-14 05:40:41.750 134 12329.27 82.60 55413.75 88888.00 2007-05-14 05:40:41.875 134 12329.25 82.62 55413.72 88888.00 2007-05-14 05:40:42.000 134 12329.15 82.58 55413.70 88888.00 2007-05-14 05:40:42.125 134 12329.20 82.60 55413.75 88888.00 2007-05-14 05:40:42.250 134 12329.20 82.60 55413.75 88888.00 2007-05-14 05:40:42.375 134 12329.23 82.65 55413.75 88888.00 2007-05-14 05:40:42.500 134 12329.30 82.67 55413.75 88888.00 2007-05-14 05:40:42.625 134 12329.30 82.62 55413.75 88888.00 2007-05-14 05:40:42.750 134 12329.25 82.60 55413.75 88888.00 2007-05-14 05:40:42.875 134 12329.25 82.65 55413.75 88888.00 2007-05-14 05:40:43.000 134 12329.23 82.60 55413.72 88888.00 2007-05-14 05:40:43.125 134 12329.25 82.58 55413.75 88888.00 2007-05-14 05:40:43.250 134 12329.27 82.62 55413.75 88888.00 2007-05-14 05:40:43.375 134 12329.27 82.65 55413.72 88888.00 2007-05-14 05:40:43.500 134 12329.30 82.67 55413.72 88888.00 2007-05-14 05:40:43.625 134 12329.30 82.62 55413.70 88888.00 2007-05-14 05:40:43.750 134 12329.25 82.55 55413.70 88888.00 2007-05-14 05:40:43.875 134 12329.33 82.58 55413.70 88888.00 2007-05-14 05:40:44.000 134 12329.27 82.60 55413.70 88888.00 2007-05-14 05:40:44.125 134 12329.25 82.60 55413.68 88888.00 2007-05-14 05:40:44.250 134 12329.27 82.62 55413.68 88888.00 2007-05-14 05:40:44.375 134 12329.35 82.60 55413.72 88888.00 2007-05-14 05:40:44.500 134 12329.33 82.60 55413.72 88888.00 2007-05-14 05:40:44.625 134 12329.33 82.65 55413.75 88888.00 2007-05-14 05:40:44.750 134 12329.35 82.62 55413.70 88888.00 2007-05-14 05:40:44.875 134 12329.33 82.60 55413.72 88888.00 2007-05-14 05:40:45.000 134 12329.33 82.60 55413.72 88888.00 2007-05-14 05:40:45.125 134 12329.33 82.62 55413.72 88888.00 2007-05-14 05:40:45.250 134 12329.35 82.62 55413.75 88888.00 2007-05-14 05:40:45.375 134 12329.33 82.58 55413.75 88888.00 2007-05-14 05:40:45.500 134 12329.23 82.55 55413.68 88888.00 2007-05-14 05:40:45.625 134 12329.17 82.47 55413.68 88888.00 2007-05-14 05:40:45.750 134 12329.20 82.55 55413.68 88888.00 2007-05-14 05:40:45.875 134 12329.27 82.58 55413.68 88888.00 2007-05-14 05:40:46.000 134 12329.27 82.58 55413.68 88888.00 2007-05-14 05:40:46.125 134 12329.30 82.58 55413.70 88888.00 2007-05-14 05:40:46.250 134 12329.25 82.60 55413.68 88888.00 2007-05-14 05:40:46.375 134 12329.25 82.58 55413.68 88888.00 2007-05-14 05:40:46.500 134 12329.27 82.55 55413.70 88888.00 2007-05-14 05:40:46.625 134 12329.25 82.58 55413.72 88888.00 2007-05-14 05:40:46.750 134 12329.23 82.62 55413.72 88888.00 2007-05-14 05:40:46.875 134 12329.20 82.60 55413.72 88888.00 2007-05-14 05:40:47.000 134 12329.17 82.55 55413.70 88888.00 2007-05-14 05:40:47.125 134 12329.25 82.60 55413.72 88888.00 2007-05-14 05:40:47.250 134 12329.27 82.60 55413.75 88888.00 2007-05-14 05:40:47.375 134 12329.25 82.62 55413.72 88888.00 2007-05-14 05:40:47.500 134 12329.25 82.62 55413.68 88888.00 2007-05-14 05:40:47.625 134 12329.25 82.58 55413.68 88888.00 2007-05-14 05:40:47.750 134 12329.25 82.58 55413.70 88888.00 2007-05-14 05:40:47.875 134 12329.25 82.60 55413.68 88888.00 2007-05-14 05:40:48.000 134 12329.23 82.60 55413.68 88888.00 2007-05-14 05:40:48.125 134 12329.15 82.60 55413.70 88888.00 2007-05-14 05:40:48.250 134 12329.17 82.60 55413.72 88888.00 2007-05-14 05:40:48.375 134 12329.20 82.60 55413.72 88888.00 2007-05-14 05:40:48.500 134 12329.17 82.58 55413.70 88888.00 2007-05-14 05:40:48.625 134 12329.15 82.60 55413.70 88888.00 2007-05-14 05:40:48.750 134 12329.15 82.60 55413.70 88888.00 2007-05-14 05:40:48.875 134 12329.20 82.67 55413.70 88888.00 2007-05-14 05:40:49.000 134 12329.25 82.70 55413.68 88888.00 2007-05-14 05:40:49.125 134 12329.20 82.62 55413.72 88888.00 2007-05-14 05:40:49.250 134 12329.15 82.55 55413.75 88888.00 2007-05-14 05:40:49.375 134 12329.15 82.55 55413.72 88888.00 2007-05-14 05:40:49.500 134 12329.20 82.55 55413.72 88888.00 2007-05-14 05:40:49.625 134 12329.27 82.65 55413.72 88888.00 2007-05-14 05:40:49.750 134 12329.33 82.67 55413.72 88888.00 2007-05-14 05:40:49.875 134 12329.23 82.62 55413.70 88888.00 2007-05-14 05:40:50.000 134 12329.23 82.60 55413.70 88888.00 2007-05-14 05:40:50.125 134 12329.23 82.60 55413.70 88888.00 2007-05-14 05:40:50.250 134 12329.15 82.65 55413.72 88888.00 2007-05-14 05:40:50.375 134 12329.12 82.65 55413.72 88888.00 2007-05-14 05:40:50.500 134 12329.20 82.65 55413.70 88888.00 2007-05-14 05:40:50.625 134 12329.17 82.60 55413.68 88888.00 2007-05-14 05:40:50.750 134 12329.20 82.58 55413.70 88888.00 2007-05-14 05:40:50.875 134 12329.23 82.65 55413.75 88888.00 2007-05-14 05:40:51.000 134 12329.17 82.62 55413.68 88888.00 2007-05-14 05:40:51.125 134 12329.12 82.58 55413.68 88888.00 2007-05-14 05:40:51.250 134 12329.17 82.60 55413.68 88888.00 2007-05-14 05:40:51.375 134 12329.25 82.60 55413.70 88888.00 2007-05-14 05:40:51.500 134 12329.30 82.58 55413.70 88888.00 2007-05-14 05:40:51.625 134 12329.35 82.58 55413.68 88888.00 2007-05-14 05:40:51.750 134 12329.33 82.65 55413.68 88888.00 2007-05-14 05:40:51.875 134 12329.27 82.65 55413.72 88888.00 2007-05-14 05:40:52.000 134 12329.25 82.65 55413.70 88888.00 2007-05-14 05:40:52.125 134 12329.33 82.62 55413.68 88888.00 2007-05-14 05:40:52.250 134 12329.25 82.62 55413.70 88888.00 2007-05-14 05:40:52.375 134 12329.27 82.70 55413.70 88888.00 2007-05-14 05:40:52.500 134 12329.35 82.75 55413.72 88888.00 2007-05-14 05:40:52.625 134 12329.35 82.70 55413.70 88888.00 2007-05-14 05:40:52.750 134 12329.27 82.65 55413.70 88888.00 2007-05-14 05:40:52.875 134 12329.27 82.60 55413.70 88888.00 2007-05-14 05:40:53.000 134 12329.25 82.55 55413.70 88888.00 2007-05-14 05:40:53.125 134 12329.23 82.62 55413.72 88888.00 2007-05-14 05:40:53.250 134 12329.23 82.65 55413.75 88888.00 2007-05-14 05:40:53.375 134 12329.25 82.67 55413.72 88888.00 2007-05-14 05:40:53.500 134 12329.20 82.62 55413.70 88888.00 2007-05-14 05:40:53.625 134 12329.25 82.62 55413.72 88888.00 2007-05-14 05:40:53.750 134 12329.30 82.65 55413.72 88888.00 2007-05-14 05:40:53.875 134 12329.27 82.65 55413.72 88888.00 2007-05-14 05:40:54.000 134 12329.30 82.62 55413.70 88888.00 2007-05-14 05:40:54.125 134 12329.20 82.60 55413.68 88888.00 2007-05-14 05:40:54.250 134 12329.10 82.55 55413.68 88888.00 2007-05-14 05:40:54.375 134 12329.10 82.58 55413.68 88888.00 2007-05-14 05:40:54.500 134 12329.15 82.58 55413.70 88888.00 2007-05-14 05:40:54.625 134 12329.15 82.58 55413.65 88888.00 2007-05-14 05:40:54.750 134 12329.12 82.58 55413.65 88888.00 2007-05-14 05:40:54.875 134 12329.08 82.55 55413.65 88888.00 2007-05-14 05:40:55.000 134 12329.17 82.58 55413.65 88888.00 2007-05-14 05:40:55.125 134 12329.25 82.62 55413.68 88888.00 2007-05-14 05:40:55.250 134 12329.23 82.58 55413.68 88888.00 2007-05-14 05:40:55.375 134 12329.17 82.60 55413.70 88888.00 2007-05-14 05:40:55.500 134 12329.12 82.60 55413.70 88888.00 2007-05-14 05:40:55.625 134 12329.17 82.62 55413.72 88888.00 2007-05-14 05:40:55.750 134 12329.20 82.65 55413.72 88888.00 2007-05-14 05:40:55.875 134 12329.17 82.67 55413.70 88888.00 2007-05-14 05:40:56.000 134 12329.23 82.65 55413.68 88888.00 2007-05-14 05:40:56.125 134 12329.25 82.62 55413.68 88888.00 2007-05-14 05:40:56.250 134 12329.17 82.60 55413.70 88888.00 2007-05-14 05:40:56.375 134 12329.17 82.62 55413.70 88888.00 2007-05-14 05:40:56.500 134 12329.25 82.62 55413.68 88888.00 2007-05-14 05:40:56.625 134 12329.23 82.62 55413.68 88888.00 2007-05-14 05:40:56.750 134 12329.23 82.58 55413.65 88888.00 2007-05-14 05:40:56.875 134 12329.23 82.58 55413.68 88888.00 2007-05-14 05:40:57.000 134 12329.23 82.58 55413.68 88888.00 2007-05-14 05:40:57.125 134 12329.15 82.60 55413.70 88888.00 2007-05-14 05:40:57.250 134 12329.10 82.55 55413.68 88888.00 2007-05-14 05:40:57.375 134 12329.17 82.60 55413.70 88888.00 2007-05-14 05:40:57.500 134 12329.17 82.60 55413.70 88888.00 2007-05-14 05:40:57.625 134 12329.12 82.60 55413.70 88888.00 2007-05-14 05:40:57.750 134 12329.15 82.62 55413.72 88888.00 2007-05-14 05:40:57.875 134 12329.20 82.62 55413.75 88888.00 2007-05-14 05:40:58.000 134 12329.23 82.60 55413.72 88888.00 2007-05-14 05:40:58.125 134 12329.15 82.60 55413.70 88888.00 2007-05-14 05:40:58.250 134 12329.10 82.62 55413.70 88888.00 2007-05-14 05:40:58.375 134 12329.15 82.58 55413.68 88888.00 2007-05-14 05:40:58.500 134 12329.17 82.55 55413.68 88888.00 2007-05-14 05:40:58.625 134 12329.23 82.62 55413.72 88888.00 2007-05-14 05:40:58.750 134 12329.23 82.70 55413.72 88888.00 2007-05-14 05:40:58.875 134 12329.20 82.70 55413.75 88888.00 2007-05-14 05:40:59.000 134 12329.25 82.62 55413.72 88888.00 2007-05-14 05:40:59.125 134 12329.25 82.65 55413.72 88888.00 2007-05-14 05:40:59.250 134 12329.20 82.67 55413.70 88888.00 2007-05-14 05:40:59.375 134 12329.25 82.62 55413.68 88888.00 2007-05-14 05:40:59.500 134 12329.25 82.60 55413.72 88888.00 2007-05-14 05:40:59.625 134 12329.25 82.65 55413.72 88888.00 2007-05-14 05:40:59.750 134 12329.25 82.62 55413.70 88888.00 2007-05-14 05:40:59.875 134 12329.23 82.60 55413.72 88888.00 2007-05-14 05:41:00.000 134 12329.33 82.67 55413.75 88888.00 2007-05-14 05:41:00.125 134 12329.30 82.65 55413.75 88888.00 2007-05-14 05:41:00.250 134 12329.25 82.62 55413.72 88888.00 2007-05-14 05:41:00.375 134 12329.27 82.62 55413.72 88888.00 2007-05-14 05:41:00.500 134 12329.27 82.55 55413.70 88888.00 2007-05-14 05:41:00.625 134 12329.30 82.60 55413.72 88888.00 2007-05-14 05:41:00.750 134 12329.25 82.60 55413.68 88888.00 2007-05-14 05:41:00.875 134 12329.25 82.58 55413.68 88888.00 2007-05-14 05:41:01.000 134 12329.20 82.60 55413.65 88888.00 2007-05-14 05:41:01.125 134 12329.15 82.58 55413.65 88888.00 2007-05-14 05:41:01.250 134 12329.17 82.62 55413.68 88888.00 2007-05-14 05:41:01.375 134 12329.23 82.65 55413.68 88888.00 2007-05-14 05:41:01.500 134 12329.17 82.62 55413.65 88888.00 2007-05-14 05:41:01.625 134 12329.15 82.67 55413.65 88888.00 2007-05-14 05:41:01.750 134 12329.23 82.67 55413.68 88888.00 2007-05-14 05:41:01.875 134 12329.25 82.62 55413.68 88888.00 2007-05-14 05:41:02.000 134 12329.27 82.62 55413.65 88888.00 2007-05-14 05:41:02.125 134 12329.25 82.65 55413.68 88888.00 2007-05-14 05:41:02.250 134 12329.17 82.60 55413.70 88888.00 2007-05-14 05:41:02.375 134 12329.17 82.60 55413.70 88888.00 2007-05-14 05:41:02.500 134 12329.17 82.65 55413.68 88888.00 2007-05-14 05:41:02.625 134 12329.20 82.67 55413.68 88888.00 2007-05-14 05:41:02.750 134 12329.20 82.62 55413.68 88888.00 2007-05-14 05:41:02.875 134 12329.25 82.60 55413.68 88888.00 2007-05-14 05:41:03.000 134 12329.23 82.62 55413.68 88888.00 2007-05-14 05:41:03.125 134 12329.15 82.65 55413.65 88888.00 2007-05-14 05:41:03.250 134 12329.05 82.62 55413.65 88888.00 2007-05-14 05:41:03.375 134 12329.08 82.62 55413.65 88888.00 2007-05-14 05:41:03.500 134 12329.10 82.67 55413.68 88888.00 2007-05-14 05:41:03.625 134 12329.23 82.67 55413.72 88888.00 2007-05-14 05:41:03.750 134 12329.20 82.65 55413.70 88888.00 2007-05-14 05:41:03.875 134 12329.17 82.65 55413.70 88888.00 2007-05-14 05:41:04.000 134 12329.15 82.60 55413.68 88888.00 2007-05-14 05:41:04.125 134 12329.12 82.60 55413.65 88888.00 2007-05-14 05:41:04.250 134 12329.05 82.58 55413.65 88888.00 2007-05-14 05:41:04.375 134 12329.12 82.67 55413.65 88888.00 2007-05-14 05:41:04.500 134 12329.23 82.72 55413.68 88888.00 2007-05-14 05:41:04.625 134 12329.25 82.67 55413.68 88888.00 2007-05-14 05:41:04.750 134 12329.15 82.65 55413.72 88888.00 2007-05-14 05:41:04.875 134 12329.08 82.67 55413.72 88888.00 2007-05-14 05:41:05.000 134 12329.02 82.70 55413.70 88888.00 2007-05-14 05:41:05.125 134 12329.08 82.72 55413.70 88888.00 2007-05-14 05:41:05.250 134 12329.02 82.67 55413.68 88888.00 2007-05-14 05:41:05.375 134 12329.08 82.65 55413.65 88888.00 2007-05-14 05:41:05.500 134 12329.08 82.65 55413.65 88888.00 2007-05-14 05:41:05.625 134 12329.05 82.65 55413.65 88888.00 2007-05-14 05:41:05.750 134 12329.08 82.62 55413.65 88888.00 2007-05-14 05:41:05.875 134 12329.08 82.60 55413.68 88888.00 2007-05-14 05:41:06.000 134 12329.15 82.60 55413.68 88888.00 2007-05-14 05:41:06.125 134 12329.12 82.65 55413.70 88888.00 2007-05-14 05:41:06.250 134 12329.05 82.65 55413.68 88888.00 2007-05-14 05:41:06.375 134 12329.08 82.65 55413.65 88888.00 2007-05-14 05:41:06.500 134 12329.12 82.67 55413.68 88888.00 2007-05-14 05:41:06.625 134 12329.23 82.70 55413.68 88888.00 2007-05-14 05:41:06.750 134 12329.17 82.70 55413.68 88888.00 2007-05-14 05:41:06.875 134 12329.10 82.58 55413.68 88888.00 2007-05-14 05:41:07.000 134 12329.10 82.60 55413.65 88888.00 2007-05-14 05:41:07.125 134 12329.12 82.65 55413.68 88888.00 2007-05-14 05:41:07.250 134 12329.08 82.65 55413.70 88888.00 2007-05-14 05:41:07.375 134 12329.10 82.62 55413.70 88888.00 2007-05-14 05:41:07.500 134 12329.12 82.60 55413.68 88888.00 2007-05-14 05:41:07.625 134 12329.15 82.60 55413.65 88888.00 2007-05-14 05:41:07.750 134 12329.12 82.60 55413.65 88888.00 2007-05-14 05:41:07.875 134 12329.15 82.65 55413.65 88888.00 2007-05-14 05:41:08.000 134 12329.17 82.70 55413.65 88888.00 2007-05-14 05:41:08.125 134 12329.15 82.70 55413.68 88888.00 2007-05-14 05:41:08.250 134 12329.05 82.65 55413.68 88888.00 2007-05-14 05:41:08.375 134 12329.05 82.60 55413.68 88888.00 2007-05-14 05:41:08.500 134 12328.98 82.60 55413.65 88888.00 2007-05-14 05:41:08.625 134 12329.05 82.60 55413.65 88888.00 2007-05-14 05:41:08.750 134 12329.05 82.58 55413.65 88888.00 2007-05-14 05:41:08.875 134 12329.05 82.60 55413.65 88888.00 2007-05-14 05:41:09.000 134 12329.08 82.62 55413.62 88888.00 2007-05-14 05:41:09.125 134 12329.12 82.70 55413.65 88888.00 2007-05-14 05:41:09.250 134 12329.15 82.70 55413.68 88888.00 2007-05-14 05:41:09.375 134 12329.08 82.70 55413.68 88888.00 2007-05-14 05:41:09.500 134 12329.08 82.67 55413.65 88888.00 2007-05-14 05:41:09.625 134 12329.10 82.62 55413.65 88888.00 2007-05-14 05:41:09.750 134 12329.12 82.62 55413.65 88888.00 2007-05-14 05:41:09.875 134 12329.10 82.62 55413.68 88888.00 2007-05-14 05:41:10.000 134 12329.08 82.62 55413.65 88888.00 2007-05-14 05:41:10.125 134 12329.12 82.62 55413.68 88888.00 2007-05-14 05:41:10.250 134 12329.20 82.65 55413.68 88888.00 2007-05-14 05:41:10.375 134 12329.15 82.60 55413.68 88888.00 2007-05-14 05:41:10.500 134 12329.10 82.62 55413.65 88888.00 2007-05-14 05:41:10.625 134 12329.15 82.70 55413.72 88888.00 2007-05-14 05:41:10.750 134 12329.15 82.72 55413.70 88888.00 2007-05-14 05:41:10.875 134 12329.15 82.65 55413.68 88888.00 2007-05-14 05:41:11.000 134 12329.15 82.60 55413.65 88888.00 2007-05-14 05:41:11.125 134 12329.15 82.60 55413.65 88888.00 2007-05-14 05:41:11.250 134 12329.12 82.62 55413.68 88888.00 2007-05-14 05:41:11.375 134 12329.02 82.62 55413.65 88888.00 2007-05-14 05:41:11.500 134 12328.98 82.65 55413.68 88888.00 2007-05-14 05:41:11.625 134 12328.98 82.62 55413.68 88888.00 2007-05-14 05:41:11.750 134 12328.98 82.60 55413.62 88888.00 2007-05-14 05:41:11.875 134 12329.02 82.65 55413.62 88888.00 2007-05-14 05:41:12.000 134 12329.12 82.70 55413.62 88888.00 2007-05-14 05:41:12.125 134 12329.15 82.70 55413.65 88888.00 2007-05-14 05:41:12.250 134 12329.02 82.60 55413.62 88888.00 2007-05-14 05:41:12.375 134 12329.02 82.62 55413.60 88888.00 2007-05-14 05:41:12.500 134 12329.08 82.67 55413.65 88888.00 2007-05-14 05:41:12.625 134 12329.17 82.67 55413.62 88888.00 2007-05-14 05:41:12.750 134 12329.15 82.58 55413.62 88888.00 2007-05-14 05:41:12.875 134 12329.15 82.55 55413.62 88888.00 2007-05-14 05:41:13.000 134 12329.05 82.53 55413.60 88888.00 2007-05-14 05:41:13.125 134 12329.00 82.55 55413.62 88888.00 2007-05-14 05:41:13.250 134 12329.05 82.62 55413.68 88888.00 2007-05-14 05:41:13.375 134 12329.10 82.62 55413.70 88888.00 2007-05-14 05:41:13.500 134 12329.08 82.62 55413.68 88888.00 2007-05-14 05:41:13.625 134 12329.10 82.65 55413.68 88888.00 2007-05-14 05:41:13.750 134 12329.10 82.62 55413.70 88888.00 2007-05-14 05:41:13.875 134 12329.05 82.58 55413.65 88888.00 2007-05-14 05:41:14.000 134 12329.10 82.60 55413.62 88888.00 2007-05-14 05:41:14.125 134 12329.12 82.65 55413.65 88888.00 2007-05-14 05:41:14.250 134 12329.10 82.62 55413.62 88888.00 2007-05-14 05:41:14.375 134 12329.12 82.60 55413.62 88888.00 2007-05-14 05:41:14.500 134 12329.08 82.62 55413.65 88888.00 2007-05-14 05:41:14.625 134 12329.05 82.62 55413.65 88888.00 2007-05-14 05:41:14.750 134 12329.12 82.60 55413.62 88888.00 2007-05-14 05:41:14.875 134 12329.15 82.60 55413.60 88888.00 2007-05-14 05:41:15.000 134 12329.12 82.60 55413.60 88888.00 2007-05-14 05:41:15.125 134 12329.10 82.60 55413.62 88888.00 2007-05-14 05:41:15.250 134 12328.98 82.50 55413.60 88888.00 2007-05-14 05:41:15.375 134 12329.00 82.53 55413.60 88888.00 2007-05-14 05:41:15.500 134 12329.05 82.55 55413.60 88888.00 2007-05-14 05:41:15.625 134 12329.02 82.55 55413.60 88888.00 2007-05-14 05:41:15.750 134 12329.02 82.55 55413.62 88888.00 2007-05-14 05:41:15.875 134 12329.08 82.67 55413.65 88888.00 2007-05-14 05:41:16.000 134 12329.08 82.70 55413.65 88888.00 2007-05-14 05:41:16.125 134 12329.08 82.65 55413.62 88888.00 2007-05-14 05:41:16.250 134 12329.12 82.60 55413.62 88888.00 2007-05-14 05:41:16.375 134 12329.17 82.60 55413.65 88888.00 2007-05-14 05:41:16.500 134 12329.17 82.62 55413.65 88888.00 2007-05-14 05:41:16.625 134 12329.10 82.65 55413.65 88888.00 2007-05-14 05:41:16.750 134 12329.15 82.67 55413.65 88888.00 2007-05-14 05:41:16.875 134 12329.12 82.62 55413.62 88888.00 2007-05-14 05:41:17.000 134 12329.12 82.62 55413.60 88888.00 2007-05-14 05:41:17.125 134 12329.08 82.60 55413.62 88888.00 2007-05-14 05:41:17.250 134 12329.00 82.62 55413.65 88888.00 2007-05-14 05:41:17.375 134 12329.02 82.65 55413.65 88888.00 2007-05-14 05:41:17.500 134 12329.05 82.62 55413.68 88888.00 2007-05-14 05:41:17.625 134 12329.08 82.60 55413.68 88888.00 2007-05-14 05:41:17.750 134 12329.05 82.62 55413.65 88888.00 2007-05-14 05:41:17.875 134 12329.02 82.62 55413.65 88888.00 2007-05-14 05:41:18.000 134 12329.00 82.58 55413.60 88888.00 2007-05-14 05:41:18.125 134 12329.05 82.58 55413.62 88888.00 2007-05-14 05:41:18.250 134 12329.02 82.60 55413.65 88888.00 2007-05-14 05:41:18.375 134 12328.95 82.65 55413.60 88888.00 2007-05-14 05:41:18.500 134 12328.95 82.65 55413.65 88888.00 2007-05-14 05:41:18.625 134 12329.02 82.65 55413.65 88888.00 2007-05-14 05:41:18.750 134 12329.02 82.65 55413.68 88888.00 2007-05-14 05:41:18.875 134 12329.10 82.70 55413.68 88888.00 2007-05-14 05:41:19.000 134 12329.08 82.70 55413.68 88888.00 2007-05-14 05:41:19.125 134 12328.98 82.67 55413.70 88888.00 2007-05-14 05:41:19.250 134 12329.00 82.65 55413.70 88888.00 2007-05-14 05:41:19.375 134 12329.12 82.70 55413.72 88888.00 2007-05-14 05:41:19.500 134 12329.15 82.70 55413.70 88888.00 2007-05-14 05:41:19.625 134 12329.12 82.65 55413.70 88888.00 2007-05-14 05:41:19.750 134 12329.15 82.67 55413.70 88888.00 2007-05-14 05:41:19.875 134 12329.17 82.67 55413.68 88888.00 2007-05-14 05:41:20.000 134 12329.12 82.60 55413.68 88888.00 2007-05-14 05:41:20.125 134 12329.02 82.60 55413.65 88888.00 2007-05-14 05:41:20.250 134 12329.05 82.65 55413.70 88888.00 2007-05-14 05:41:20.375 134 12329.02 82.65 55413.70 88888.00 2007-05-14 05:41:20.500 134 12328.95 82.60 55413.68 88888.00 2007-05-14 05:41:20.625 134 12328.92 82.62 55413.65 88888.00 2007-05-14 05:41:20.750 134 12329.02 82.67 55413.68 88888.00 2007-05-14 05:41:20.875 134 12329.05 82.65 55413.68 88888.00 2007-05-14 05:41:21.000 134 12328.98 82.62 55413.65 88888.00 2007-05-14 05:41:21.125 134 12329.00 82.60 55413.68 88888.00 2007-05-14 05:41:21.250 134 12329.08 82.60 55413.62 88888.00 2007-05-14 05:41:21.375 134 12329.12 82.65 55413.65 88888.00 2007-05-14 05:41:21.500 134 12329.05 82.67 55413.65 88888.00 2007-05-14 05:41:21.625 134 12328.98 82.60 55413.62 88888.00 2007-05-14 05:41:21.750 134 12329.00 82.65 55413.65 88888.00 2007-05-14 05:41:21.875 134 12329.08 82.65 55413.68 88888.00 2007-05-14 05:41:22.000 134 12329.08 82.60 55413.65 88888.00 2007-05-14 05:41:22.125 134 12329.02 82.58 55413.65 88888.00 2007-05-14 05:41:22.250 134 12329.00 82.60 55413.65 88888.00 2007-05-14 05:41:22.375 134 12329.12 82.65 55413.68 88888.00 2007-05-14 05:41:22.500 134 12329.10 82.65 55413.68 88888.00 2007-05-14 05:41:22.625 134 12329.10 82.70 55413.65 88888.00 2007-05-14 05:41:22.750 134 12329.08 82.67 55413.62 88888.00 2007-05-14 05:41:22.875 134 12329.08 82.62 55413.62 88888.00 2007-05-14 05:41:23.000 134 12329.05 82.65 55413.60 88888.00 2007-05-14 05:41:23.125 134 12329.05 82.67 55413.60 88888.00 2007-05-14 05:41:23.250 134 12329.02 82.62 55413.62 88888.00 2007-05-14 05:41:23.375 134 12329.05 82.62 55413.62 88888.00 2007-05-14 05:41:23.500 134 12329.08 82.62 55413.62 88888.00 2007-05-14 05:41:23.625 134 12329.05 82.62 55413.62 88888.00 2007-05-14 05:41:23.750 134 12329.08 82.67 55413.62 88888.00 2007-05-14 05:41:23.875 134 12329.15 82.70 55413.62 88888.00 2007-05-14 05:41:24.000 134 12329.10 82.67 55413.65 88888.00 2007-05-14 05:41:24.125 134 12329.00 82.65 55413.68 88888.00 2007-05-14 05:41:24.250 134 12328.98 82.67 55413.62 88888.00 2007-05-14 05:41:24.375 134 12329.00 82.67 55413.62 88888.00 2007-05-14 05:41:24.500 134 12329.00 82.67 55413.62 88888.00 2007-05-14 05:41:24.625 134 12329.00 82.60 55413.62 88888.00 2007-05-14 05:41:24.750 134 12329.00 82.58 55413.62 88888.00 2007-05-14 05:41:24.875 134 12329.02 82.60 55413.62 88888.00 2007-05-14 05:41:25.000 134 12328.95 82.60 55413.62 88888.00 2007-05-14 05:41:25.125 134 12328.90 82.67 55413.65 88888.00 2007-05-14 05:41:25.250 134 12328.90 82.70 55413.68 88888.00 2007-05-14 05:41:25.375 134 12329.00 82.70 55413.65 88888.00 2007-05-14 05:41:25.500 134 12329.02 82.70 55413.65 88888.00 2007-05-14 05:41:25.625 134 12329.00 82.65 55413.62 88888.00 2007-05-14 05:41:25.750 134 12328.98 82.60 55413.62 88888.00 2007-05-14 05:41:25.875 134 12328.95 82.60 55413.65 88888.00 2007-05-14 05:41:26.000 134 12328.98 82.62 55413.62 88888.00 2007-05-14 05:41:26.125 134 12329.00 82.62 55413.62 88888.00 2007-05-14 05:41:26.250 134 12328.98 82.62 55413.65 88888.00 2007-05-14 05:41:26.375 134 12329.00 82.62 55413.65 88888.00 2007-05-14 05:41:26.500 134 12329.08 82.67 55413.62 88888.00 2007-05-14 05:41:26.625 134 12329.10 82.67 55413.62 88888.00 2007-05-14 05:41:26.750 134 12329.08 82.65 55413.62 88888.00 2007-05-14 05:41:26.875 134 12329.02 82.65 55413.60 88888.00 2007-05-14 05:41:27.000 134 12329.02 82.62 55413.57 88888.00 2007-05-14 05:41:27.125 134 12329.00 82.60 55413.62 88888.00 2007-05-14 05:41:27.250 134 12329.02 82.67 55413.62 88888.00 2007-05-14 05:41:27.375 134 12329.02 82.67 55413.60 88888.00 2007-05-14 05:41:27.500 134 12329.05 82.70 55413.60 88888.00 2007-05-14 05:41:27.625 134 12329.08 82.72 55413.62 88888.00 2007-05-14 05:41:27.750 134 12329.12 82.75 55413.65 88888.00 2007-05-14 05:41:27.875 134 12329.10 82.70 55413.68 88888.00 2007-05-14 05:41:28.000 134 12329.10 82.70 55413.68 88888.00 2007-05-14 05:41:28.125 134 12328.95 82.62 55413.62 88888.00 2007-05-14 05:41:28.250 134 12328.80 82.60 55413.60 88888.00 2007-05-14 05:41:28.375 134 12328.85 82.60 55413.60 88888.00 2007-05-14 05:41:28.500 134 12328.95 82.67 55413.65 88888.00 2007-05-14 05:41:28.625 134 12328.98 82.67 55413.62 88888.00 2007-05-14 05:41:28.750 134 12329.02 82.62 55413.60 88888.00 2007-05-14 05:41:28.875 134 12329.05 82.55 55413.55 88888.00 2007-05-14 05:41:29.000 134 12329.08 82.62 55413.60 88888.00 2007-05-14 05:41:29.125 134 12329.10 82.67 55413.62 88888.00 2007-05-14 05:41:29.250 134 12329.00 82.70 55413.65 88888.00 2007-05-14 05:41:29.375 134 12328.95 82.65 55413.60 88888.00 2007-05-14 05:41:29.500 134 12328.92 82.67 55413.57 88888.00 2007-05-14 05:41:29.625 134 12328.95 82.67 55413.57 88888.00 2007-05-14 05:41:29.750 134 12328.98 82.72 55413.60 88888.00 2007-05-14 05:41:29.875 134 12329.02 82.62 55413.60 88888.00 2007-05-14 05:41:30.000 134 12329.02 82.60 55413.55 88888.00 2007-05-14 05:41:30.125 134 12329.00 82.65 55413.60 88888.00 2007-05-14 05:41:30.250 134 12329.12 82.72 55413.60 88888.00 2007-05-14 05:41:30.375 134 12329.17 82.70 55413.60 88888.00 2007-05-14 05:41:30.500 134 12329.02 82.62 55413.60 88888.00 2007-05-14 05:41:30.625 134 12328.95 82.60 55413.57 88888.00 2007-05-14 05:41:30.750 134 12328.95 82.60 55413.57 88888.00 2007-05-14 05:41:30.875 134 12329.10 82.67 55413.62 88888.00 2007-05-14 05:41:31.000 134 12329.12 82.62 55413.57 88888.00 2007-05-14 05:41:31.125 134 12328.92 82.62 55413.62 88888.00 2007-05-14 05:41:31.250 134 12328.88 82.62 55413.62 88888.00 2007-05-14 05:41:31.375 134 12329.00 82.67 55413.65 88888.00 2007-05-14 05:41:31.500 134 12329.08 82.70 55413.65 88888.00 2007-05-14 05:41:31.625 134 12329.02 82.65 55413.62 88888.00 2007-05-14 05:41:31.750 134 12328.98 82.62 55413.60 88888.00 2007-05-14 05:41:31.875 134 12329.02 82.60 55413.62 88888.00 2007-05-14 05:41:32.000 134 12329.00 82.62 55413.62 88888.00 2007-05-14 05:41:32.125 134 12329.00 82.65 55413.62 88888.00 2007-05-14 05:41:32.250 134 12328.98 82.65 55413.62 88888.00 2007-05-14 05:41:32.375 134 12329.05 82.65 55413.60 88888.00 2007-05-14 05:41:32.500 134 12329.08 82.67 55413.60 88888.00 2007-05-14 05:41:32.625 134 12329.02 82.72 55413.62 88888.00 2007-05-14 05:41:32.750 134 12328.95 82.75 55413.65 88888.00 2007-05-14 05:41:32.875 134 12328.92 82.70 55413.65 88888.00 2007-05-14 05:41:33.000 134 12329.00 82.62 55413.62 88888.00 2007-05-14 05:41:33.125 134 12329.00 82.62 55413.62 88888.00 2007-05-14 05:41:33.250 134 12329.08 82.65 55413.62 88888.00 2007-05-14 05:41:33.375 134 12329.10 82.60 55413.60 88888.00 2007-05-14 05:41:33.500 134 12329.05 82.65 55413.57 88888.00 2007-05-14 05:41:33.625 134 12329.08 82.70 55413.60 88888.00 2007-05-14 05:41:33.750 134 12329.05 82.67 55413.60 88888.00 2007-05-14 05:41:33.875 134 12329.02 82.62 55413.60 88888.00 2007-05-14 05:41:34.000 134 12329.05 82.60 55413.55 88888.00 2007-05-14 05:41:34.125 134 12329.08 82.58 55413.57 88888.00 2007-05-14 05:41:34.250 134 12329.08 82.65 55413.60 88888.00 2007-05-14 05:41:34.375 134 12329.08 82.72 55413.62 88888.00 2007-05-14 05:41:34.500 134 12329.00 82.67 55413.62 88888.00 2007-05-14 05:41:34.625 134 12328.98 82.62 55413.60 88888.00 2007-05-14 05:41:34.750 134 12329.00 82.65 55413.60 88888.00 2007-05-14 05:41:34.875 134 12328.92 82.60 55413.55 88888.00 2007-05-14 05:41:35.000 134 12328.85 82.62 55413.57 88888.00 2007-05-14 05:41:35.125 134 12328.92 82.70 55413.60 88888.00 2007-05-14 05:41:35.250 134 12328.85 82.62 55413.62 88888.00 2007-05-14 05:41:35.375 134 12328.90 82.62 55413.57 88888.00 2007-05-14 05:41:35.500 134 12329.00 82.62 55413.57 88888.00 2007-05-14 05:41:35.625 134 12329.02 82.70 55413.60 88888.00 2007-05-14 05:41:35.750 134 12329.05 82.72 55413.57 88888.00 2007-05-14 05:41:35.875 134 12329.10 82.70 55413.57 88888.00 2007-05-14 05:41:36.000 134 12329.15 82.67 55413.60 88888.00 2007-05-14 05:41:36.125 134 12329.12 82.70 55413.62 88888.00 2007-05-14 05:41:36.250 134 12329.02 82.75 55413.65 88888.00 2007-05-14 05:41:36.375 134 12328.95 82.65 55413.62 88888.00 2007-05-14 05:41:36.500 134 12329.05 82.65 55413.65 88888.00 2007-05-14 05:41:36.625 134 12329.12 82.67 55413.65 88888.00 2007-05-14 05:41:36.750 134 12329.10 82.67 55413.57 88888.00 2007-05-14 05:41:36.875 134 12329.08 82.65 55413.55 88888.00 2007-05-14 05:41:37.000 134 12329.05 82.65 55413.57 88888.00 2007-05-14 05:41:37.125 134 12329.02 82.67 55413.57 88888.00 2007-05-14 05:41:37.250 134 12329.05 82.70 55413.57 88888.00 2007-05-14 05:41:37.375 134 12329.08 82.67 55413.60 88888.00 2007-05-14 05:41:37.500 134 12329.05 82.67 55413.60 88888.00 2007-05-14 05:41:37.625 134 12329.02 82.67 55413.60 88888.00 2007-05-14 05:41:37.750 134 12329.00 82.67 55413.57 88888.00 2007-05-14 05:41:37.875 134 12329.00 82.67 55413.57 88888.00 2007-05-14 05:41:38.000 134 12329.05 82.62 55413.57 88888.00 2007-05-14 05:41:38.125 134 12329.08 82.65 55413.62 88888.00 2007-05-14 05:41:38.250 134 12329.05 82.70 55413.60 88888.00 2007-05-14 05:41:38.375 134 12329.05 82.67 55413.57 88888.00 2007-05-14 05:41:38.500 134 12329.05 82.67 55413.60 88888.00 2007-05-14 05:41:38.625 134 12328.98 82.67 55413.60 88888.00 2007-05-14 05:41:38.750 134 12328.92 82.65 55413.60 88888.00 2007-05-14 05:41:38.875 134 12328.98 82.67 55413.57 88888.00 2007-05-14 05:41:39.000 134 12329.08 82.67 55413.60 88888.00 2007-05-14 05:41:39.125 134 12329.12 82.72 55413.62 88888.00 2007-05-14 05:41:39.250 134 12329.02 82.67 55413.60 88888.00 2007-05-14 05:41:39.375 134 12329.02 82.70 55413.57 88888.00 2007-05-14 05:41:39.500 134 12329.08 82.70 55413.55 88888.00 2007-05-14 05:41:39.625 134 12329.05 82.67 55413.57 88888.00 2007-05-14 05:41:39.750 134 12329.02 82.65 55413.60 88888.00 2007-05-14 05:41:39.875 134 12328.98 82.62 55413.57 88888.00 2007-05-14 05:41:40.000 134 12329.02 82.62 55413.57 88888.00 2007-05-14 05:41:40.125 134 12329.10 82.67 55413.57 88888.00 2007-05-14 05:41:40.250 134 12329.05 82.65 55413.60 88888.00 2007-05-14 05:41:40.375 134 12329.05 82.67 55413.60 88888.00 2007-05-14 05:41:40.500 134 12329.02 82.70 55413.60 88888.00 2007-05-14 05:41:40.625 134 12329.08 82.78 55413.62 88888.00 2007-05-14 05:41:40.750 134 12329.10 82.67 55413.60 88888.00 2007-05-14 05:41:40.875 134 12329.10 82.67 55413.62 88888.00 2007-05-14 05:41:41.000 134 12329.05 82.70 55413.60 88888.00 2007-05-14 05:41:41.125 134 12329.05 82.62 55413.62 88888.00 2007-05-14 05:41:41.250 134 12329.02 82.62 55413.60 88888.00 2007-05-14 05:41:41.375 134 12329.00 82.72 55413.60 88888.00 2007-05-14 05:41:41.500 134 12329.00 82.67 55413.62 88888.00 2007-05-14 05:41:41.625 134 12329.00 82.58 55413.60 88888.00 2007-05-14 05:41:41.750 134 12329.10 82.62 55413.60 88888.00 2007-05-14 05:41:41.875 134 12329.12 82.72 55413.60 88888.00 2007-05-14 05:41:42.000 134 12329.05 82.67 55413.57 88888.00 2007-05-14 05:41:42.125 134 12328.95 82.58 55413.55 88888.00 2007-05-14 05:41:42.250 134 12328.95 82.55 55413.57 88888.00 2007-05-14 05:41:42.375 134 12329.10 82.60 55413.60 88888.00 2007-05-14 05:41:42.500 134 12329.10 82.60 55413.60 88888.00 2007-05-14 05:41:42.625 134 12329.05 82.60 55413.57 88888.00 2007-05-14 05:41:42.750 134 12329.00 82.58 55413.57 88888.00 2007-05-14 05:41:42.875 134 12329.08 82.62 55413.57 88888.00 2007-05-14 05:41:43.000 134 12329.10 82.62 55413.57 88888.00 2007-05-14 05:41:43.125 134 12329.08 82.70 55413.60 88888.00 2007-05-14 05:41:43.250 134 12329.02 82.65 55413.60 88888.00 2007-05-14 05:41:43.375 134 12329.02 82.62 55413.57 88888.00 2007-05-14 05:41:43.500 134 12328.98 82.58 55413.60 88888.00 2007-05-14 05:41:43.625 134 12329.02 82.62 55413.60 88888.00 2007-05-14 05:41:43.750 134 12329.00 82.65 55413.60 88888.00 2007-05-14 05:41:43.875 134 12329.08 82.62 55413.57 88888.00 2007-05-14 05:41:44.000 134 12329.12 82.62 55413.57 88888.00 2007-05-14 05:41:44.125 134 12329.12 82.67 55413.62 88888.00 2007-05-14 05:41:44.250 134 12329.05 82.65 55413.62 88888.00 2007-05-14 05:41:44.375 134 12329.05 82.67 55413.62 88888.00 2007-05-14 05:41:44.500 134 12329.02 82.65 55413.62 88888.00 2007-05-14 05:41:44.625 134 12328.98 82.60 55413.60 88888.00 2007-05-14 05:41:44.750 134 12328.92 82.60 55413.62 88888.00 2007-05-14 05:41:44.875 134 12329.00 82.65 55413.62 88888.00 2007-05-14 05:41:45.000 134 12329.02 82.65 55413.60 88888.00 2007-05-14 05:41:45.125 134 12329.02 82.65 55413.57 88888.00 2007-05-14 05:41:45.250 134 12329.05 82.62 55413.57 88888.00 2007-05-14 05:41:45.375 134 12329.02 82.62 55413.57 88888.00 2007-05-14 05:41:45.500 134 12328.98 82.62 55413.57 88888.00 2007-05-14 05:41:45.625 134 12328.98 82.62 55413.57 88888.00 2007-05-14 05:41:45.750 134 12329.00 82.60 55413.60 88888.00 2007-05-14 05:41:45.875 134 12329.05 82.62 55413.62 88888.00 2007-05-14 05:41:46.000 134 12329.02 82.62 55413.62 88888.00 2007-05-14 05:41:46.125 134 12329.02 82.65 55413.62 88888.00 2007-05-14 05:41:46.250 134 12328.98 82.58 55413.60 88888.00 2007-05-14 05:41:46.375 134 12328.95 82.62 55413.60 88888.00 2007-05-14 05:41:46.500 134 12329.00 82.70 55413.62 88888.00 2007-05-14 05:41:46.625 134 12329.05 82.75 55413.62 88888.00 2007-05-14 05:41:46.750 134 12329.00 82.70 55413.62 88888.00 2007-05-14 05:41:46.875 134 12328.88 82.67 55413.57 88888.00 2007-05-14 05:41:47.000 134 12328.95 82.70 55413.60 88888.00 2007-05-14 05:41:47.125 134 12329.05 82.70 55413.60 88888.00 2007-05-14 05:41:47.250 134 12329.05 82.70 55413.60 88888.00 2007-05-14 05:41:47.375 134 12329.02 82.72 55413.60 88888.00 2007-05-14 05:41:47.500 134 12329.02 82.70 55413.62 88888.00 2007-05-14 05:41:47.625 134 12329.02 82.65 55413.62 88888.00 2007-05-14 05:41:47.750 134 12329.00 82.67 55413.62 88888.00 2007-05-14 05:41:47.875 134 12329.00 82.72 55413.62 88888.00 2007-05-14 05:41:48.000 134 12329.05 82.67 55413.60 88888.00 2007-05-14 05:41:48.125 134 12329.10 82.67 55413.60 88888.00 2007-05-14 05:41:48.250 134 12329.02 82.62 55413.62 88888.00 2007-05-14 05:41:48.375 134 12329.00 82.62 55413.62 88888.00 2007-05-14 05:41:48.500 134 12328.98 82.65 55413.62 88888.00 2007-05-14 05:41:48.625 134 12328.98 82.70 55413.62 88888.00 2007-05-14 05:41:48.750 134 12329.08 82.70 55413.60 88888.00 2007-05-14 05:41:48.875 134 12329.05 82.67 55413.60 88888.00 2007-05-14 05:41:49.000 134 12329.02 82.72 55413.60 88888.00 2007-05-14 05:41:49.125 134 12329.08 82.72 55413.62 88888.00 2007-05-14 05:41:49.250 134 12329.02 82.72 55413.60 88888.00 2007-05-14 05:41:49.375 134 12329.02 82.72 55413.60 88888.00 2007-05-14 05:41:49.500 134 12329.00 82.72 55413.60 88888.00 2007-05-14 05:41:49.625 134 12328.98 82.75 55413.57 88888.00 2007-05-14 05:41:49.750 134 12328.95 82.75 55413.57 88888.00 2007-05-14 05:41:49.875 134 12328.92 82.72 55413.62 88888.00 2007-05-14 05:41:50.000 134 12328.98 82.70 55413.62 88888.00 2007-05-14 05:41:50.125 134 12329.02 82.60 55413.62 88888.00 2007-05-14 05:41:50.250 134 12329.00 82.60 55413.60 88888.00 2007-05-14 05:41:50.375 134 12328.95 82.62 55413.62 88888.00 2007-05-14 05:41:50.500 134 12328.92 82.62 55413.60 88888.00 2007-05-14 05:41:50.625 134 12328.95 82.62 55413.60 88888.00 2007-05-14 05:41:50.750 134 12328.95 82.72 55413.60 88888.00 2007-05-14 05:41:50.875 134 12328.95 82.75 55413.65 88888.00 2007-05-14 05:41:51.000 134 12328.90 82.67 55413.62 88888.00 2007-05-14 05:41:51.125 134 12328.92 82.58 55413.60 88888.00 2007-05-14 05:41:51.250 134 12328.92 82.62 55413.60 88888.00 2007-05-14 05:41:51.375 134 12328.95 82.72 55413.60 88888.00 2007-05-14 05:41:51.500 134 12329.00 82.75 55413.60 88888.00 2007-05-14 05:41:51.625 134 12328.92 82.75 55413.57 88888.00 2007-05-14 05:41:51.750 134 12328.90 82.72 55413.57 88888.00 2007-05-14 05:41:51.875 134 12328.95 82.70 55413.60 88888.00 2007-05-14 05:41:52.000 134 12329.02 82.62 55413.57 88888.00 2007-05-14 05:41:52.125 134 12328.98 82.65 55413.57 88888.00 2007-05-14 05:41:52.250 134 12328.90 82.62 55413.57 88888.00 2007-05-14 05:41:52.375 134 12328.90 82.67 55413.57 88888.00 2007-05-14 05:41:52.500 134 12328.83 82.67 55413.55 88888.00 2007-05-14 05:41:52.625 134 12328.85 82.62 55413.57 88888.00 2007-05-14 05:41:52.750 134 12328.85 82.62 55413.57 88888.00 2007-05-14 05:41:52.875 134 12328.90 82.65 55413.57 88888.00 2007-05-14 05:41:53.000 134 12328.88 82.65 55413.57 88888.00 2007-05-14 05:41:53.125 134 12328.88 82.67 55413.55 88888.00 2007-05-14 05:41:53.250 134 12328.88 82.70 55413.55 88888.00 2007-05-14 05:41:53.375 134 12328.92 82.70 55413.60 88888.00 2007-05-14 05:41:53.500 134 12328.95 82.67 55413.60 88888.00 2007-05-14 05:41:53.625 134 12329.00 82.70 55413.57 88888.00 2007-05-14 05:41:53.750 134 12329.00 82.72 55413.55 88888.00 2007-05-14 05:41:53.875 134 12329.00 82.70 55413.57 88888.00 2007-05-14 05:41:54.000 134 12329.00 82.72 55413.57 88888.00 2007-05-14 05:41:54.125 134 12328.98 82.72 55413.57 88888.00 2007-05-14 05:41:54.250 134 12328.90 82.65 55413.57 88888.00 2007-05-14 05:41:54.375 134 12328.85 82.70 55413.55 88888.00 2007-05-14 05:41:54.500 134 12328.88 82.70 55413.57 88888.00 2007-05-14 05:41:54.625 134 12328.98 82.72 55413.57 88888.00 2007-05-14 05:41:54.750 134 12329.00 82.70 55413.55 88888.00 2007-05-14 05:41:54.875 134 12328.92 82.62 55413.53 88888.00 2007-05-14 05:41:55.000 134 12328.95 82.70 55413.55 88888.00 2007-05-14 05:41:55.125 134 12328.98 82.75 55413.55 88888.00 2007-05-14 05:41:55.250 134 12329.00 82.72 55413.57 88888.00 2007-05-14 05:41:55.375 134 12329.05 82.75 55413.57 88888.00 2007-05-14 05:41:55.500 134 12329.05 82.67 55413.57 88888.00 2007-05-14 05:41:55.625 134 12329.00 82.65 55413.57 88888.00 2007-05-14 05:41:55.750 134 12328.98 82.72 55413.57 88888.00 2007-05-14 05:41:55.875 134 12328.92 82.72 55413.57 88888.00 2007-05-14 05:41:56.000 134 12328.92 82.72 55413.55 88888.00 2007-05-14 05:41:56.125 134 12328.88 82.67 55413.55 88888.00 2007-05-14 05:41:56.250 134 12328.88 82.70 55413.55 88888.00 2007-05-14 05:41:56.375 134 12328.92 82.67 55413.55 88888.00 2007-05-14 05:41:56.500 134 12328.92 82.67 55413.57 88888.00 2007-05-14 05:41:56.625 134 12329.02 82.65 55413.60 88888.00 2007-05-14 05:41:56.750 134 12328.95 82.62 55413.57 88888.00 2007-05-14 05:41:56.875 134 12328.83 82.70 55413.57 88888.00 2007-05-14 05:41:57.000 134 12328.85 82.65 55413.57 88888.00 2007-05-14 05:41:57.125 134 12328.90 82.72 55413.57 88888.00 2007-05-14 05:41:57.250 134 12328.92 82.70 55413.53 88888.00 2007-05-14 05:41:57.375 134 12328.95 82.70 55413.57 88888.00 2007-05-14 05:41:57.500 134 12328.92 82.70 55413.57 88888.00 2007-05-14 05:41:57.625 134 12328.92 82.75 55413.60 88888.00 2007-05-14 05:41:57.750 134 12328.95 82.78 55413.60 88888.00 2007-05-14 05:41:57.875 134 12328.95 82.72 55413.57 88888.00 2007-05-14 05:41:58.000 134 12328.92 82.70 55413.53 88888.00 2007-05-14 05:41:58.125 134 12328.92 82.70 55413.55 88888.00 2007-05-14 05:41:58.250 134 12328.95 82.70 55413.62 88888.00 2007-05-14 05:41:58.375 134 12328.98 82.72 55413.60 88888.00 2007-05-14 05:41:58.500 134 12328.95 82.70 55413.57 88888.00 2007-05-14 05:41:58.625 134 12328.90 82.67 55413.53 88888.00 2007-05-14 05:41:58.750 134 12328.95 82.65 55413.50 88888.00 2007-05-14 05:41:58.875 134 12328.98 82.62 55413.53 88888.00 2007-05-14 05:41:59.000 134 12328.98 82.65 55413.57 88888.00 2007-05-14 05:41:59.125 134 12329.02 82.70 55413.57 88888.00 2007-05-14 05:41:59.250 134 12329.02 82.67 55413.57 88888.00 2007-05-14 05:41:59.375 134 12328.95 82.65 55413.55 88888.00 2007-05-14 05:41:59.500 134 12328.92 82.67 55413.55 88888.00 2007-05-14 05:41:59.625 134 12328.98 82.65 55413.53 88888.00 2007-05-14 05:41:59.750 134 12328.98 82.65 55413.50 88888.00 2007-05-14 05:41:59.875 134 12328.95 82.62 55413.53 88888.00 2007-05-14 05:42:00.000 134 12328.95 82.65 55413.55 88888.00 2007-05-14 05:42:00.125 134 12328.92 82.75 55413.60 88888.00 2007-05-14 05:42:00.250 134 12328.90 82.70 55413.55 88888.00 2007-05-14 05:42:00.375 134 12328.98 82.67 55413.53 88888.00 2007-05-14 05:42:00.500 134 12329.00 82.67 55413.55 88888.00 2007-05-14 05:42:00.625 134 12328.98 82.67 55413.55 88888.00 2007-05-14 05:42:00.750 134 12328.98 82.67 55413.57 88888.00 2007-05-14 05:42:00.875 134 12328.95 82.70 55413.57 88888.00 2007-05-14 05:42:01.000 134 12328.92 82.65 55413.55 88888.00 2007-05-14 05:42:01.125 134 12329.00 82.70 55413.55 88888.00 2007-05-14 05:42:01.250 134 12329.08 82.70 55413.55 88888.00 2007-05-14 05:42:01.375 134 12329.00 82.67 55413.55 88888.00 2007-05-14 05:42:01.500 134 12328.92 82.67 55413.57 88888.00 2007-05-14 05:42:01.625 134 12328.88 82.67 55413.57 88888.00 2007-05-14 05:42:01.750 134 12328.95 82.65 55413.57 88888.00 2007-05-14 05:42:01.875 134 12328.98 82.65 55413.60 88888.00 2007-05-14 05:42:02.000 134 12328.92 82.58 55413.53 88888.00 2007-05-14 05:42:02.125 134 12328.88 82.60 55413.55 88888.00 2007-05-14 05:42:02.250 134 12328.95 82.72 55413.60 88888.00 2007-05-14 05:42:02.375 134 12329.02 82.70 55413.57 88888.00 2007-05-14 05:42:02.500 134 12328.95 82.65 55413.55 88888.00 2007-05-14 05:42:02.625 134 12328.92 82.60 55413.57 88888.00 2007-05-14 05:42:02.750 134 12329.02 82.70 55413.57 88888.00 2007-05-14 05:42:02.875 134 12329.17 82.75 55413.57 88888.00 2007-05-14 05:42:03.000 134 12329.10 82.70 55413.55 88888.00 2007-05-14 05:42:03.125 134 12328.95 82.65 55413.53 88888.00 2007-05-14 05:42:03.250 134 12328.90 82.62 55413.57 88888.00 2007-05-14 05:42:03.375 134 12328.95 82.67 55413.57 88888.00 2007-05-14 05:42:03.500 134 12329.02 82.75 55413.60 88888.00 2007-05-14 05:42:03.625 134 12328.98 82.75 55413.60 88888.00 2007-05-14 05:42:03.750 134 12328.90 82.67 55413.57 88888.00 2007-05-14 05:42:03.875 134 12328.95 82.60 55413.55 88888.00 2007-05-14 05:42:04.000 134 12328.95 82.60 55413.55 88888.00 2007-05-14 05:42:04.125 134 12329.05 82.97 55413.10 88888.00 2007-05-14 05:42:04.250 134 12329.00 82.95 55413.07 88888.00 2007-05-14 05:42:04.375 134 12328.92 82.90 55413.07 88888.00 2007-05-14 05:42:04.500 134 12328.98 82.90 55413.05 88888.00 2007-05-14 05:42:04.625 134 12329.02 82.92 55413.05 88888.00 2007-05-14 05:42:04.750 134 12329.08 82.92 55413.07 88888.00 2007-05-14 05:42:04.875 134 12329.05 82.92 55413.12 88888.00 2007-05-14 05:42:05.000 134 12329.00 82.92 55413.07 88888.00 2007-05-14 05:42:05.125 134 12328.88 82.60 55413.55 88888.00 2007-05-14 05:42:05.250 134 12328.83 82.58 55413.55 88888.00 2007-05-14 05:42:05.375 134 12328.85 82.58 55413.55 88888.00 2007-05-14 05:42:05.500 134 12328.88 82.65 55413.57 88888.00 2007-05-14 05:42:05.625 134 12328.95 82.78 55413.60 88888.00 2007-05-14 05:42:05.750 134 12328.92 82.70 55413.57 88888.00 2007-05-14 05:42:05.875 134 12328.95 82.67 55413.55 88888.00 2007-05-14 05:42:06.000 134 12329.05 82.67 55413.55 88888.00 2007-05-14 05:42:06.125 134 12329.02 82.67 55413.57 88888.00 2007-05-14 05:42:06.250 134 12328.95 82.58 55413.55 88888.00 2007-05-14 05:42:06.375 134 12328.98 82.65 55413.53 88888.00 2007-05-14 05:42:06.500 134 12328.92 82.67 55413.53 88888.00 2007-05-14 05:42:06.625 134 12328.92 82.70 55413.57 88888.00 2007-05-14 05:42:06.750 134 12328.95 82.67 55413.60 88888.00 2007-05-14 05:42:06.875 134 12329.00 82.67 55413.57 88888.00 2007-05-14 05:42:07.000 134 12329.05 82.65 55413.57 88888.00 2007-05-14 05:42:07.125 134 12329.00 82.60 55413.55 88888.00 2007-05-14 05:42:07.250 134 12328.95 82.65 55413.55 88888.00 2007-05-14 05:42:07.375 134 12329.05 82.72 55413.57 88888.00 2007-05-14 05:42:07.500 134 12329.00 82.70 55413.55 88888.00 2007-05-14 05:42:07.625 134 12328.90 82.62 55413.55 88888.00 2007-05-14 05:42:07.750 134 12328.85 82.62 55413.55 88888.00 2007-05-14 05:42:07.875 134 12328.90 82.65 55413.55 88888.00 2007-05-14 05:42:08.000 134 12328.92 82.62 55413.53 88888.00 2007-05-14 05:42:08.125 134 12328.98 82.67 55413.55 88888.00 2007-05-14 05:42:08.250 134 12328.95 82.65 55413.57 88888.00 2007-05-14 05:42:08.375 134 12328.95 82.62 55413.55 88888.00 2007-05-14 05:42:08.500 134 12328.95 82.62 55413.53 88888.00 2007-05-14 05:42:08.625 134 12328.95 82.60 55413.53 88888.00 2007-05-14 05:42:08.750 134 12328.90 82.62 55413.50 88888.00 2007-05-14 05:42:08.875 134 12328.98 82.67 55413.53 88888.00 2007-05-14 05:42:09.000 134 12329.05 82.70 55413.53 88888.00 2007-05-14 05:42:09.125 134 12329.02 82.70 55413.53 88888.00 2007-05-14 05:42:09.250 134 12328.92 82.65 55413.55 88888.00 2007-05-14 05:42:09.375 134 12328.95 82.65 55413.55 88888.00 2007-05-14 05:42:09.500 134 12328.95 82.62 55413.53 88888.00 2007-05-14 05:42:09.625 134 12328.98 82.67 55413.55 88888.00 2007-05-14 05:42:09.750 134 12329.00 82.67 55413.55 88888.00 2007-05-14 05:42:09.875 134 12328.95 82.70 55413.57 88888.00 2007-05-14 05:42:10.000 134 12328.92 82.67 55413.57 88888.00 2007-05-14 05:42:10.125 134 12328.95 82.65 55413.60 88888.00 2007-05-14 05:42:10.250 134 12328.92 82.60 55413.55 88888.00 2007-05-14 05:42:10.375 134 12328.92 82.65 55413.53 88888.00 2007-05-14 05:42:10.500 134 12328.95 82.70 55413.55 88888.00 2007-05-14 05:42:10.625 134 12328.98 82.70 55413.53 88888.00 2007-05-14 05:42:10.750 134 12328.98 82.72 55413.55 88888.00 2007-05-14 05:42:10.875 134 12328.98 82.72 55413.55 88888.00 2007-05-14 05:42:11.000 134 12328.95 82.72 55413.57 88888.00 2007-05-14 05:42:11.125 134 12329.00 82.75 55413.57 88888.00 2007-05-14 05:42:11.250 134 12329.00 82.65 55413.55 88888.00 2007-05-14 05:42:11.375 134 12329.00 82.62 55413.57 88888.00 2007-05-14 05:42:11.500 134 12328.95 82.62 55413.55 88888.00 2007-05-14 05:42:11.625 134 12328.98 82.62 55413.55 88888.00 2007-05-14 05:42:11.750 134 12329.02 82.62 55413.57 88888.00 2007-05-14 05:42:11.875 134 12329.05 82.65 55413.53 88888.00 2007-05-14 05:42:12.000 134 12329.10 82.65 55413.53 88888.00 2007-05-14 05:42:12.125 134 12329.10 82.67 55413.53 88888.00 2007-05-14 05:42:12.250 134 12329.10 82.65 55413.53 88888.00 2007-05-14 05:42:12.375 134 12329.12 82.65 55413.53 88888.00 2007-05-14 05:42:12.500 134 12329.12 82.65 55413.55 88888.00 2007-05-14 05:42:12.625 134 12329.08 82.67 55413.57 88888.00 2007-05-14 05:42:12.750 134 12329.05 82.67 55413.60 88888.00 2007-05-14 05:42:12.875 134 12329.05 82.65 55413.60 88888.00 2007-05-14 05:42:13.000 134 12329.00 82.67 55413.57 88888.00 2007-05-14 05:42:13.125 134 12328.95 82.67 55413.62 88888.00 2007-05-14 05:42:13.250 134 12329.00 82.62 55413.57 88888.00 2007-05-14 05:42:13.375 134 12328.98 82.62 55413.55 88888.00 2007-05-14 05:42:13.500 134 12328.92 82.62 55413.55 88888.00 2007-05-14 05:42:13.625 134 12328.90 82.67 55413.57 88888.00 2007-05-14 05:42:13.750 134 12328.95 82.70 55413.55 88888.00 2007-05-14 05:42:13.875 134 12328.90 82.60 55413.50 88888.00 2007-05-14 05:42:14.000 134 12328.92 82.62 55413.55 88888.00 2007-05-14 05:42:14.125 134 12329.00 82.70 55413.55 88888.00 2007-05-14 05:42:14.250 134 12329.02 82.70 55413.57 88888.00 2007-05-14 05:42:14.375 134 12329.02 82.65 55413.57 88888.00 2007-05-14 05:42:14.500 134 12329.00 82.67 55413.60 88888.00 2007-05-14 05:42:14.625 134 12329.05 82.72 55413.57 88888.00 2007-05-14 05:42:14.750 134 12329.02 82.70 55413.57 88888.00 2007-05-14 05:42:14.875 134 12328.98 82.65 55413.55 88888.00 2007-05-14 05:42:15.000 134 12328.95 82.58 55413.55 88888.00 2007-05-14 05:42:15.125 134 12328.98 82.58 55413.55 88888.00 2007-05-14 05:42:15.250 134 12329.02 82.58 55413.57 88888.00 2007-05-14 05:42:15.375 134 12329.05 82.70 55413.60 88888.00 2007-05-14 05:42:15.500 134 12329.02 82.70 55413.60 88888.00 2007-05-14 05:42:15.625 134 12329.05 82.72 55413.60 88888.00 2007-05-14 05:42:15.750 134 12329.08 82.62 55413.57 88888.00 2007-05-14 05:42:15.875 134 12329.05 82.62 55413.55 88888.00 2007-05-14 05:42:16.000 134 12329.00 82.65 55413.53 88888.00 2007-05-14 05:42:16.125 134 12329.02 82.70 55413.53 88888.00 2007-05-14 05:42:16.250 134 12328.98 82.65 55413.53 88888.00 2007-05-14 05:42:16.375 134 12328.98 82.62 55413.53 88888.00 2007-05-14 05:42:16.500 134 12328.98 82.65 55413.53 88888.00 2007-05-14 05:42:16.625 134 12328.95 82.62 55413.55 88888.00 2007-05-14 05:42:16.750 134 12328.98 82.62 55413.53 88888.00 2007-05-14 05:42:16.875 134 12328.98 82.60 55413.53 88888.00 2007-05-14 05:42:17.000 134 12328.98 82.58 55413.53 88888.00 2007-05-14 05:42:17.125 134 12328.95 82.60 55413.53 88888.00 2007-05-14 05:42:17.250 134 12328.98 82.60 55413.53 88888.00 2007-05-14 05:42:17.375 134 12329.05 82.65 55413.50 88888.00 2007-05-14 05:42:17.500 134 12329.05 82.70 55413.53 88888.00 2007-05-14 05:42:17.625 134 12329.08 82.62 55413.53 88888.00 2007-05-14 05:42:17.750 134 12329.10 82.62 55413.50 88888.00 2007-05-14 05:42:17.875 134 12329.02 82.62 55413.50 88888.00 2007-05-14 05:42:18.000 134 12328.95 82.65 55413.50 88888.00 2007-05-14 05:42:18.125 134 12329.00 82.62 55413.55 88888.00 2007-05-14 05:42:18.250 134 12328.98 82.62 55413.53 88888.00 2007-05-14 05:42:18.375 134 12328.92 82.67 55413.53 88888.00 2007-05-14 05:42:18.500 134 12328.90 82.62 55413.53 88888.00 2007-05-14 05:42:18.625 134 12328.88 82.65 55413.50 88888.00 2007-05-14 05:42:18.750 134 12328.90 82.67 55413.50 88888.00 2007-05-14 05:42:18.875 134 12328.98 82.67 55413.55 88888.00 2007-05-14 05:42:19.000 134 12329.02 82.62 55413.50 88888.00 2007-05-14 05:42:19.125 134 12328.95 82.58 55413.50 88888.00 2007-05-14 05:42:19.250 134 12328.92 82.58 55413.50 88888.00 2007-05-14 05:42:19.375 134 12328.92 82.60 55413.50 88888.00 2007-05-14 05:42:19.500 134 12328.95 82.60 55413.53 88888.00 2007-05-14 05:42:19.625 134 12328.98 82.65 55413.53 88888.00 2007-05-14 05:42:19.750 134 12328.95 82.67 55413.53 88888.00 2007-05-14 05:42:19.875 134 12329.00 82.67 55413.55 88888.00 2007-05-14 05:42:20.000 134 12329.08 82.67 55413.55 88888.00 2007-05-14 05:42:20.125 134 12329.10 82.65 55413.57 88888.00 2007-05-14 05:42:20.250 134 12329.02 82.65 55413.55 88888.00 2007-05-14 05:42:20.375 134 12329.00 82.70 55413.53 88888.00 2007-05-14 05:42:20.500 134 12329.08 82.70 55413.53 88888.00 2007-05-14 05:42:20.625 134 12329.08 82.67 55413.50 88888.00 2007-05-14 05:42:20.750 134 12329.05 82.65 55413.50 88888.00 2007-05-14 05:42:20.875 134 12329.02 82.58 55413.50 88888.00 2007-05-14 05:42:21.000 134 12328.95 82.58 55413.50 88888.00 2007-05-14 05:42:21.125 134 12328.92 82.60 55413.50 88888.00 2007-05-14 05:42:21.250 134 12328.95 82.67 55413.50 88888.00 2007-05-14 05:42:21.375 134 12329.00 82.62 55413.50 88888.00 2007-05-14 05:42:21.500 134 12329.00 82.58 55413.50 88888.00 2007-05-14 05:42:21.625 134 12329.02 82.62 55413.53 88888.00 2007-05-14 05:42:21.750 134 12329.08 82.70 55413.55 88888.00 2007-05-14 05:42:21.875 134 12329.12 82.70 55413.53 88888.00 2007-05-14 05:42:22.000 134 12329.10 82.62 55413.50 88888.00 2007-05-14 05:42:22.125 134 12329.08 82.60 55413.50 88888.00 2007-05-14 05:42:22.250 134 12329.02 82.70 55413.53 88888.00 2007-05-14 05:42:22.375 134 12328.98 82.67 55413.50 88888.00 2007-05-14 05:42:22.500 134 12329.00 82.65 55413.53 88888.00 2007-05-14 05:42:22.625 134 12329.05 82.70 55413.53 88888.00 2007-05-14 05:42:22.750 134 12328.98 82.65 55413.53 88888.00 2007-05-14 05:42:22.875 134 12328.95 82.60 55413.50 88888.00 2007-05-14 05:42:23.000 134 12329.02 82.65 55413.47 88888.00 2007-05-14 05:42:23.125 134 12329.08 82.62 55413.53 88888.00 2007-05-14 05:42:23.250 134 12329.00 82.60 55413.53 88888.00 2007-05-14 05:42:23.375 134 12328.98 82.62 55413.55 88888.00 2007-05-14 05:42:23.500 134 12328.95 82.65 55413.53 88888.00 2007-05-14 05:42:23.625 134 12328.95 82.65 55413.53 88888.00 2007-05-14 05:42:23.750 134 12328.95 82.67 55413.53 88888.00 2007-05-14 05:42:23.875 134 12328.98 82.67 55413.55 88888.00 2007-05-14 05:42:24.000 134 12328.98 82.67 55413.50 88888.00 2007-05-14 05:42:24.125 134 12328.98 82.65 55413.53 88888.00 2007-05-14 05:42:24.250 134 12329.00 82.62 55413.53 88888.00 2007-05-14 05:42:24.375 134 12329.08 82.67 55413.53 88888.00 2007-05-14 05:42:24.500 134 12329.02 82.62 55413.53 88888.00 2007-05-14 05:42:24.625 134 12328.95 82.65 55413.53 88888.00 2007-05-14 05:42:24.750 134 12328.90 82.70 55413.53 88888.00 2007-05-14 05:42:24.875 134 12328.95 82.70 55413.50 88888.00 2007-05-14 05:42:25.000 134 12329.02 82.65 55413.50 88888.00 2007-05-14 05:42:25.125 134 12329.08 82.65 55413.53 88888.00 2007-05-14 05:42:25.250 134 12328.98 82.65 55413.53 88888.00 2007-05-14 05:42:25.375 134 12328.92 82.65 55413.53 88888.00 2007-05-14 05:42:25.500 134 12329.00 82.60 55413.50 88888.00 2007-05-14 05:42:25.625 134 12329.08 82.67 55413.50 88888.00 2007-05-14 05:42:25.750 134 12329.05 82.67 55413.53 88888.00 2007-05-14 05:42:25.875 134 12329.08 82.65 55413.53 88888.00 2007-05-14 05:42:26.000 134 12329.08 82.67 55413.53 88888.00 2007-05-14 05:42:26.125 134 12329.02 82.65 55413.55 88888.00 2007-05-14 05:42:26.250 134 12328.98 82.62 55413.57 88888.00 2007-05-14 05:42:26.375 134 12329.00 82.62 55413.53 88888.00 2007-05-14 05:42:26.500 134 12329.05 82.60 55413.50 88888.00 2007-05-14 05:42:26.625 134 12329.08 82.62 55413.55 88888.00 2007-05-14 05:42:26.750 134 12329.05 82.67 55413.53 88888.00 2007-05-14 05:42:26.875 134 12329.10 82.70 55413.55 88888.00 2007-05-14 05:42:27.000 134 12329.08 82.67 55413.55 88888.00 2007-05-14 05:42:27.125 134 12329.00 82.65 55413.53 88888.00 2007-05-14 05:42:27.250 134 12328.98 82.62 55413.50 88888.00 2007-05-14 05:42:27.375 134 12328.98 82.65 55413.53 88888.00 2007-05-14 05:42:27.500 134 12328.98 82.70 55413.53 88888.00 2007-05-14 05:42:27.625 134 12328.92 82.70 55413.50 88888.00 2007-05-14 05:42:27.750 134 12328.95 82.70 55413.50 88888.00 2007-05-14 05:42:27.875 134 12329.02 82.80 55413.53 88888.00 2007-05-14 05:42:28.000 134 12328.98 82.70 55413.47 88888.00 2007-05-14 05:42:28.125 134 12328.95 82.62 55413.45 88888.00 2007-05-14 05:42:28.250 134 12328.92 82.58 55413.47 88888.00 2007-05-14 05:42:28.375 134 12328.90 82.58 55413.47 88888.00 2007-05-14 05:42:28.500 134 12328.90 82.60 55413.50 88888.00 2007-05-14 05:42:28.625 134 12328.95 82.65 55413.53 88888.00 2007-05-14 05:42:28.750 134 12328.95 82.65 55413.55 88888.00 2007-05-14 05:42:28.875 134 12329.00 82.67 55413.55 88888.00 2007-05-14 05:42:29.000 134 12329.05 82.67 55413.50 88888.00 2007-05-14 05:42:29.125 134 12329.15 82.65 55413.50 88888.00 2007-05-14 05:42:29.250 134 12329.10 82.65 55413.53 88888.00 2007-05-14 05:42:29.375 134 12329.08 82.65 55413.50 88888.00 2007-05-14 05:42:29.500 134 12329.05 82.62 55413.50 88888.00 2007-05-14 05:42:29.625 134 12329.10 82.67 55413.50 88888.00 2007-05-14 05:42:29.750 134 12329.00 82.65 55413.50 88888.00 2007-05-14 05:42:29.875 134 12328.92 82.58 55413.50 88888.00 2007-05-14 05:42:30.000 134 12328.90 82.53 55413.47 88888.00 2007-05-14 05:42:30.125 134 12328.98 82.60 55413.50 88888.00 2007-05-14 05:42:30.250 134 12329.02 82.65 55413.53 88888.00 2007-05-14 05:42:30.375 134 12329.05 82.67 55413.55 88888.00 2007-05-14 05:42:30.500 134 12328.98 82.67 55413.57 88888.00 2007-05-14 05:42:30.625 134 12328.92 82.58 55413.55 88888.00 2007-05-14 05:42:30.750 134 12328.92 82.60 55413.55 88888.00 2007-05-14 05:42:30.875 134 12329.00 82.70 55413.53 88888.00 2007-05-14 05:42:31.000 134 12329.05 82.70 55413.55 88888.00 2007-05-14 05:42:31.125 134 12329.08 82.70 55413.55 88888.00 2007-05-14 05:42:31.250 134 12329.00 82.67 55413.53 88888.00 2007-05-14 05:42:31.375 134 12328.95 82.65 55413.55 88888.00 2007-05-14 05:42:31.500 134 12328.95 82.65 55413.53 88888.00 2007-05-14 05:42:31.625 134 12328.98 82.65 55413.55 88888.00 2007-05-14 05:42:31.750 134 12328.92 82.65 55413.57 88888.00 2007-05-14 05:42:31.875 134 12328.85 82.58 55413.55 88888.00 2007-05-14 05:42:32.000 134 12328.85 82.62 55413.53 88888.00 2007-05-14 05:42:32.125 134 12328.83 82.60 55413.53 88888.00 2007-05-14 05:42:32.250 134 12328.92 82.58 55413.55 88888.00 2007-05-14 05:42:32.375 134 12328.98 82.62 55413.55 88888.00 2007-05-14 05:42:32.500 134 12328.92 82.62 55413.53 88888.00 2007-05-14 05:42:32.625 134 12329.00 82.67 55413.55 88888.00 2007-05-14 05:42:32.750 134 12329.12 82.67 55413.55 88888.00 2007-05-14 05:42:32.875 134 12329.12 82.62 55413.55 88888.00 2007-05-14 05:42:33.000 134 12329.12 82.62 55413.53 88888.00 2007-05-14 05:42:33.125 134 12329.10 82.65 55413.55 88888.00 2007-05-14 05:42:33.250 134 12328.98 82.65 55413.53 88888.00 2007-05-14 05:42:33.375 134 12328.90 82.67 55413.55 88888.00 2007-05-14 05:42:33.500 134 12328.98 82.70 55413.53 88888.00 2007-05-14 05:42:33.625 134 12329.05 82.72 55413.53 88888.00 2007-05-14 05:42:33.750 134 12329.05 82.62 55413.50 88888.00 2007-05-14 05:42:33.875 134 12328.98 82.62 55413.50 88888.00 2007-05-14 05:42:34.000 134 12328.98 82.67 55413.53 88888.00 2007-05-14 05:42:34.125 134 12329.00 82.65 55413.57 88888.00 2007-05-14 05:42:34.250 134 12329.08 82.65 55413.55 88888.00 2007-05-14 05:42:34.375 134 12329.05 82.70 55413.55 88888.00 2007-05-14 05:42:34.500 134 12328.95 82.70 55413.53 88888.00 2007-05-14 05:42:34.625 134 12328.95 82.67 55413.53 88888.00 2007-05-14 05:42:34.750 134 12329.00 82.65 55413.53 88888.00 2007-05-14 05:42:34.875 134 12329.00 82.67 55413.53 88888.00 2007-05-14 05:42:35.000 134 12328.98 82.67 55413.53 88888.00 2007-05-14 05:42:35.125 134 12328.95 82.62 55413.55 88888.00 2007-05-14 05:42:35.250 134 12328.92 82.58 55413.55 88888.00 2007-05-14 05:42:35.375 134 12328.92 82.62 55413.53 88888.00 2007-05-14 05:42:35.500 134 12329.00 82.65 55413.55 88888.00 2007-05-14 05:42:35.625 134 12329.08 82.65 55413.55 88888.00 2007-05-14 05:42:35.750 134 12329.08 82.62 55413.53 88888.00 2007-05-14 05:42:35.875 134 12329.02 82.67 55413.53 88888.00 2007-05-14 05:42:36.000 134 12329.02 82.70 55413.53 88888.00 2007-05-14 05:42:36.125 134 12329.02 82.62 55413.50 88888.00 2007-05-14 05:42:36.250 134 12329.08 82.67 55413.50 88888.00 2007-05-14 05:42:36.375 134 12329.05 82.70 55413.50 88888.00 2007-05-14 05:42:36.500 134 12328.95 82.70 55413.50 88888.00 2007-05-14 05:42:36.625 134 12328.95 82.67 55413.47 88888.00 2007-05-14 05:42:36.750 134 12329.00 82.70 55413.53 88888.00 2007-05-14 05:42:36.875 134 12328.95 82.65 55413.53 88888.00 2007-05-14 05:42:37.000 134 12328.90 82.60 55413.47 88888.00 2007-05-14 05:42:37.125 134 12328.90 82.62 55413.47 88888.00 2007-05-14 05:42:37.250 134 12328.90 82.67 55413.53 88888.00 2007-05-14 05:42:37.375 134 12328.95 82.67 55413.53 88888.00 2007-05-14 05:42:37.500 134 12328.92 82.62 55413.50 88888.00 2007-05-14 05:42:37.625 134 12328.95 82.60 55413.50 88888.00 2007-05-14 05:42:37.750 134 12328.95 82.67 55413.53 88888.00 2007-05-14 05:42:37.875 134 12328.85 82.67 55413.53 88888.00 2007-05-14 05:42:38.000 134 12328.85 82.62 55413.53 88888.00 2007-05-14 05:42:38.125 134 12328.88 82.60 55413.47 88888.00 2007-05-14 05:42:38.250 134 12328.83 82.60 55413.53 88888.00 2007-05-14 05:42:38.375 134 12328.85 82.65 55413.53 88888.00 2007-05-14 05:42:38.500 134 12328.85 82.67 55413.50 88888.00 2007-05-14 05:42:38.625 134 12328.90 82.65 55413.50 88888.00 2007-05-14 05:42:38.750 134 12328.95 82.70 55413.53 88888.00 2007-05-14 05:42:38.875 134 12328.95 82.70 55413.55 88888.00 2007-05-14 05:42:39.000 134 12328.98 82.70 55413.53 88888.00 2007-05-14 05:42:39.125 134 12329.02 82.72 55413.55 88888.00 2007-05-14 05:42:39.250 134 12329.05 82.78 55413.55 88888.00 2007-05-14 05:42:39.375 134 12329.08 82.72 55413.55 88888.00 2007-05-14 05:42:39.500 134 12328.95 82.65 55413.53 88888.00 2007-05-14 05:42:39.625 134 12328.92 82.62 55413.50 88888.00 2007-05-14 05:42:39.750 134 12328.95 82.62 55413.50 88888.00 2007-05-14 05:42:39.875 134 12329.02 82.65 55413.50 88888.00 2007-05-14 05:42:40.000 134 12329.05 82.65 55413.53 88888.00 2007-05-14 05:42:40.125 134 12329.02 82.65 55413.55 88888.00 2007-05-14 05:42:40.250 134 12328.95 82.62 55413.53 88888.00 2007-05-14 05:42:40.375 134 12328.95 82.60 55413.50 88888.00 2007-05-14 05:42:40.500 134 12328.92 82.60 55413.50 88888.00 2007-05-14 05:42:40.625 134 12328.90 82.65 55413.53 88888.00 2007-05-14 05:42:40.750 134 12328.95 82.62 55413.53 88888.00 2007-05-14 05:42:40.875 134 12328.98 82.60 55413.50 88888.00 2007-05-14 05:42:41.000 134 12328.95 82.62 55413.53 88888.00 2007-05-14 05:42:41.125 134 12328.90 82.58 55413.50 88888.00 2007-05-14 05:42:41.250 134 12328.83 82.60 55413.53 88888.00 2007-05-14 05:42:41.375 134 12328.85 82.67 55413.53 88888.00 2007-05-14 05:42:41.500 134 12328.98 82.72 55413.50 88888.00 2007-05-14 05:42:41.625 134 12329.00 82.72 55413.50 88888.00 2007-05-14 05:42:41.750 134 12328.98 82.70 55413.50 88888.00 2007-05-14 05:42:41.875 134 12328.95 82.67 55413.50 88888.00 2007-05-14 05:42:42.000 134 12328.90 82.62 55413.47 88888.00 2007-05-14 05:42:42.125 134 12328.92 82.65 55413.53 88888.00 2007-05-14 05:42:42.250 134 12328.98 82.67 55413.53 88888.00 2007-05-14 05:42:42.375 134 12328.95 82.67 55413.53 88888.00 2007-05-14 05:42:42.500 134 12328.90 82.70 55413.53 88888.00 2007-05-14 05:42:42.625 134 12328.95 82.72 55413.53 88888.00 2007-05-14 05:42:42.750 134 12328.95 82.70 55413.50 88888.00 2007-05-14 05:42:42.875 134 12328.90 82.72 55413.50 88888.00 2007-05-14 05:42:43.000 134 12328.92 82.65 55413.47 88888.00 2007-05-14 05:42:43.125 134 12328.90 82.65 55413.47 88888.00 2007-05-14 05:42:43.250 134 12328.85 82.62 55413.50 88888.00 2007-05-14 05:42:43.375 134 12328.90 82.67 55413.53 88888.00 2007-05-14 05:42:43.500 134 12328.92 82.65 55413.53 88888.00 2007-05-14 05:42:43.625 134 12328.92 82.65 55413.47 88888.00 2007-05-14 05:42:43.750 134 12328.98 82.70 55413.50 88888.00 2007-05-14 05:42:43.875 134 12329.08 82.70 55413.53 88888.00 2007-05-14 05:42:44.000 134 12329.08 82.72 55413.53 88888.00 2007-05-14 05:42:44.125 134 12329.02 82.70 55413.53 88888.00 2007-05-14 05:42:44.250 134 12328.98 82.62 55413.47 88888.00 2007-05-14 05:42:44.375 134 12328.95 82.60 55413.45 88888.00 2007-05-14 05:42:44.500 134 12329.00 82.65 55413.50 88888.00 2007-05-14 05:42:44.625 134 12329.02 82.67 55413.53 88888.00 2007-05-14 05:42:44.750 134 12329.05 82.65 55413.53 88888.00 2007-05-14 05:42:44.875 134 12329.12 82.67 55413.55 88888.00 2007-05-14 05:42:45.000 134 12329.10 82.65 55413.50 88888.00 2007-05-14 05:42:45.125 134 12329.05 82.60 55413.50 88888.00 2007-05-14 05:42:45.250 134 12329.02 82.62 55413.50 88888.00 2007-05-14 05:42:45.375 134 12329.00 82.65 55413.53 88888.00 2007-05-14 05:42:45.500 134 12328.90 82.62 55413.50 88888.00 2007-05-14 05:42:45.625 134 12328.95 82.62 55413.50 88888.00 2007-05-14 05:42:45.750 134 12328.95 82.62 55413.50 88888.00 2007-05-14 05:42:45.875 134 12328.95 82.62 55413.50 88888.00 2007-05-14 05:42:46.000 134 12328.95 82.70 55413.50 88888.00 2007-05-14 05:42:46.125 134 12328.95 82.65 55413.53 88888.00 2007-05-14 05:42:46.250 134 12328.98 82.62 55413.50 88888.00 2007-05-14 05:42:46.375 134 12329.02 82.67 55413.53 88888.00 2007-05-14 05:42:46.500 134 12329.00 82.70 55413.50 88888.00 2007-05-14 05:42:46.625 134 12328.98 82.70 55413.50 88888.00 2007-05-14 05:42:46.750 134 12329.00 82.65 55413.50 88888.00 2007-05-14 05:42:46.875 134 12328.98 82.67 55413.47 88888.00 2007-05-14 05:42:47.000 134 12328.92 82.70 55413.45 88888.00 2007-05-14 05:42:47.125 134 12328.95 82.72 55413.47 88888.00 2007-05-14 05:42:47.250 134 12329.00 82.67 55413.50 88888.00 2007-05-14 05:42:47.375 134 12329.10 82.67 55413.50 88888.00 2007-05-14 05:42:47.500 134 12329.08 82.70 55413.53 88888.00 2007-05-14 05:42:47.625 134 12329.05 82.67 55413.50 88888.00 2007-05-14 05:42:47.750 134 12328.98 82.70 55413.50 88888.00 2007-05-14 05:42:47.875 134 12328.92 82.72 55413.47 88888.00 2007-05-14 05:42:48.000 134 12328.98 82.72 55413.53 88888.00 2007-05-14 05:42:48.125 134 12328.95 82.72 55413.53 88888.00 2007-05-14 05:42:48.250 134 12328.92 82.75 55413.53 88888.00 2007-05-14 05:42:48.375 134 12328.95 82.75 55413.53 88888.00 2007-05-14 05:42:48.500 134 12329.00 82.75 55413.50 88888.00 2007-05-14 05:42:48.625 134 12329.00 82.72 55413.50 88888.00 2007-05-14 05:42:48.750 134 12329.02 82.67 55413.47 88888.00 2007-05-14 05:42:48.875 134 12329.08 82.67 55413.47 88888.00 2007-05-14 05:42:49.000 134 12329.10 82.72 55413.50 88888.00 2007-05-14 05:42:49.125 134 12329.10 82.75 55413.53 88888.00 2007-05-14 05:42:49.250 134 12329.08 82.70 55413.53 88888.00 2007-05-14 05:42:49.375 134 12329.05 82.67 55413.50 88888.00 2007-05-14 05:42:49.500 134 12329.05 82.67 55413.45 88888.00 2007-05-14 05:42:49.625 134 12328.98 82.62 55413.45 88888.00 2007-05-14 05:42:49.750 134 12329.02 82.62 55413.47 88888.00 2007-05-14 05:42:49.875 134 12329.02 82.65 55413.50 88888.00 2007-05-14 05:42:50.000 134 12329.08 82.67 55413.53 88888.00 2007-05-14 05:42:50.125 134 12329.12 82.72 55413.50 88888.00 2007-05-14 05:42:50.250 134 12329.12 82.70 55413.47 88888.00 2007-05-14 05:42:50.375 134 12329.12 82.70 55413.45 88888.00 2007-05-14 05:42:50.500 134 12329.05 82.72 55413.50 88888.00 2007-05-14 05:42:50.625 134 12329.00 82.72 55413.47 88888.00 2007-05-14 05:42:50.750 134 12329.00 82.67 55413.47 88888.00 2007-05-14 05:42:50.875 134 12329.10 82.67 55413.47 88888.00 2007-05-14 05:42:51.000 134 12329.12 82.67 55413.47 88888.00 2007-05-14 05:42:51.125 134 12329.05 82.70 55413.50 88888.00 2007-05-14 05:42:51.250 134 12328.95 82.67 55413.47 88888.00 2007-05-14 05:42:51.375 134 12329.02 82.67 55413.47 88888.00 2007-05-14 05:42:51.500 134 12329.02 82.70 55413.47 88888.00 2007-05-14 05:42:51.625 134 12329.10 82.72 55413.47 88888.00 2007-05-14 05:42:51.750 134 12329.10 82.67 55413.47 88888.00 2007-05-14 05:42:51.875 134 12329.10 82.65 55413.47 88888.00 2007-05-14 05:42:52.000 134 12329.02 82.72 55413.50 88888.00 2007-05-14 05:42:52.125 134 12328.92 82.70 55413.50 88888.00 2007-05-14 05:42:52.250 134 12328.92 82.72 55413.53 88888.00 2007-05-14 05:42:52.375 134 12328.98 82.70 55413.47 88888.00 2007-05-14 05:42:52.500 134 12329.02 82.70 55413.47 88888.00 2007-05-14 05:42:52.625 134 12329.08 82.70 55413.50 88888.00 2007-05-14 05:42:52.750 134 12329.05 82.72 55413.53 88888.00 2007-05-14 05:42:52.875 134 12329.00 82.70 55413.50 88888.00 2007-05-14 05:42:53.000 134 12329.00 82.67 55413.45 88888.00 2007-05-14 05:42:53.125 134 12329.10 82.72 55413.47 88888.00 2007-05-14 05:42:53.250 134 12329.10 82.67 55413.47 88888.00 2007-05-14 05:42:53.375 134 12329.15 82.67 55413.47 88888.00 2007-05-14 05:42:53.500 134 12329.12 82.65 55413.47 88888.00 2007-05-14 05:42:53.625 134 12329.12 82.67 55413.47 88888.00 2007-05-14 05:42:53.750 134 12329.08 82.72 55413.47 88888.00 2007-05-14 05:42:53.875 134 12329.08 82.72 55413.43 88888.00 2007-05-14 05:42:54.000 134 12329.00 82.67 55413.43 88888.00 2007-05-14 05:42:54.125 134 12329.02 82.65 55413.43 88888.00 2007-05-14 05:42:54.250 134 12329.00 82.65 55413.45 88888.00 2007-05-14 05:42:54.375 134 12329.00 82.67 55413.43 88888.00 2007-05-14 05:42:54.500 134 12329.02 82.65 55413.45 88888.00 2007-05-14 05:42:54.625 134 12329.02 82.62 55413.45 88888.00 2007-05-14 05:42:54.750 134 12329.10 82.67 55413.50 88888.00 2007-05-14 05:42:54.875 134 12329.12 82.65 55413.50 88888.00 2007-05-14 05:42:55.000 134 12329.12 82.67 55413.47 88888.00 2007-05-14 05:42:55.125 134 12329.05 82.70 55413.50 88888.00 2007-05-14 05:42:55.250 134 12329.00 82.65 55413.53 88888.00 2007-05-14 05:42:55.375 134 12329.05 82.60 55413.53 88888.00 2007-05-14 05:42:55.500 134 12329.00 82.60 55413.53 88888.00 2007-05-14 05:42:55.625 134 12329.10 82.70 55413.53 88888.00 2007-05-14 05:42:55.750 134 12329.10 82.70 55413.50 88888.00 2007-05-14 05:42:55.875 134 12329.08 82.62 55413.47 88888.00 2007-05-14 05:42:56.000 134 12329.02 82.58 55413.43 88888.00 2007-05-14 05:42:56.125 134 12329.00 82.67 55413.47 88888.00 2007-05-14 05:42:56.250 134 12328.98 82.72 55413.47 88888.00 2007-05-14 05:42:56.375 134 12328.90 82.65 55413.45 88888.00 2007-05-14 05:42:56.500 134 12328.92 82.65 55413.47 88888.00 2007-05-14 05:42:56.625 134 12329.02 82.65 55413.47 88888.00 2007-05-14 05:42:56.750 134 12329.08 82.70 55413.50 88888.00 2007-05-14 05:42:56.875 134 12329.08 82.67 55413.50 88888.00 2007-05-14 05:42:57.000 134 12329.08 82.62 55413.50 88888.00 2007-05-14 05:42:57.125 134 12328.92 82.60 55413.47 88888.00 2007-05-14 05:42:57.250 134 12328.88 82.60 55413.47 88888.00 2007-05-14 05:42:57.375 134 12328.98 82.70 55413.47 88888.00 2007-05-14 05:42:57.500 134 12329.08 82.70 55413.47 88888.00 2007-05-14 05:42:57.625 134 12329.05 82.70 55413.50 88888.00 2007-05-14 05:42:57.750 134 12328.95 82.65 55413.47 88888.00 2007-05-14 05:42:57.875 134 12328.98 82.65 55413.50 88888.00 2007-05-14 05:42:58.000 134 12329.05 82.65 55413.47 88888.00 2007-05-14 05:42:58.125 134 12328.98 82.53 55413.47 88888.00 2007-05-14 05:42:58.250 134 12329.00 82.55 55413.50 88888.00 2007-05-14 05:42:58.375 134 12329.08 82.65 55413.47 88888.00 2007-05-14 05:42:58.500 134 12329.05 82.65 55413.47 88888.00 2007-05-14 05:42:58.625 134 12329.00 82.62 55413.45 88888.00 2007-05-14 05:42:58.750 134 12328.98 82.65 55413.47 88888.00 2007-05-14 05:42:58.875 134 12328.98 82.67 55413.47 88888.00 2007-05-14 05:42:59.000 134 12329.00 82.60 55413.47 88888.00 2007-05-14 05:42:59.125 134 12329.02 82.65 55413.50 88888.00 2007-05-14 05:42:59.250 134 12329.10 82.72 55413.50 88888.00 2007-05-14 05:42:59.375 134 12329.08 82.75 55413.50 88888.00 2007-05-14 05:42:59.500 134 12329.02 82.70 55413.50 88888.00 2007-05-14 05:42:59.625 134 12329.08 82.67 55413.50 88888.00 2007-05-14 05:42:59.750 134 12329.02 82.70 55413.47 88888.00 2007-05-14 05:42:59.875 134 12328.92 82.67 55413.45 88888.00 2007-05-14 05:43:00.000 134 12328.95 82.75 55413.47 88888.00 2007-05-14 05:43:00.125 134 12329.05 82.67 55413.47 88888.00 2007-05-14 05:43:00.250 134 12329.05 82.62 55413.45 88888.00 2007-05-14 05:43:00.375 134 12329.08 82.67 55413.47 88888.00 2007-05-14 05:43:00.500 134 12329.08 82.70 55413.50 88888.00 2007-05-14 05:43:00.625 134 12329.08 82.67 55413.45 88888.00 2007-05-14 05:43:00.750 134 12329.08 82.67 55413.47 88888.00 2007-05-14 05:43:00.875 134 12329.12 82.65 55413.50 88888.00 2007-05-14 05:43:01.000 134 12329.12 82.67 55413.43 88888.00 2007-05-14 05:43:01.125 134 12329.10 82.67 55413.47 88888.00 2007-05-14 05:43:01.250 134 12329.02 82.62 55413.47 88888.00 2007-05-14 05:43:01.375 134 12328.98 82.65 55413.47 88888.00 2007-05-14 05:43:01.500 134 12328.92 82.62 55413.45 88888.00 2007-05-14 05:43:01.625 134 12329.02 82.65 55413.45 88888.00 2007-05-14 05:43:01.750 134 12329.10 82.67 55413.50 88888.00 2007-05-14 05:43:01.875 134 12329.12 82.65 55413.50 88888.00 2007-05-14 05:43:02.000 134 12329.02 82.65 55413.47 88888.00 2007-05-14 05:43:02.125 134 12329.00 82.62 55413.50 88888.00 2007-05-14 05:43:02.250 134 12329.02 82.67 55413.53 88888.00 2007-05-14 05:43:02.375 134 12328.95 82.62 55413.50 88888.00 2007-05-14 05:43:02.500 134 12328.92 82.60 55413.47 88888.00 2007-05-14 05:43:02.625 134 12328.98 82.65 55413.47 88888.00 2007-05-14 05:43:02.750 134 12329.02 82.65 55413.47 88888.00 2007-05-14 05:43:02.875 134 12329.00 82.65 55413.45 88888.00 2007-05-14 05:43:03.000 134 12329.02 82.67 55413.45 88888.00 2007-05-14 05:43:03.125 134 12329.00 82.67 55413.50 88888.00 2007-05-14 05:43:03.250 134 12328.95 82.65 55413.47 88888.00 2007-05-14 05:43:03.375 134 12328.95 82.65 55413.45 88888.00 2007-05-14 05:43:03.500 134 12328.95 82.67 55413.47 88888.00 2007-05-14 05:43:03.625 134 12329.00 82.65 55413.50 88888.00 2007-05-14 05:43:03.750 134 12329.00 82.67 55413.50 88888.00 2007-05-14 05:43:03.875 134 12329.02 82.70 55413.45 88888.00 2007-05-14 05:43:04.000 134 12329.08 82.70 55413.45 88888.00 2007-05-14 05:43:04.125 134 12329.05 82.70 55413.50 88888.00 2007-05-14 05:43:04.250 134 12328.92 82.65 55413.45 88888.00 2007-05-14 05:43:04.375 134 12328.98 82.70 55413.45 88888.00 2007-05-14 05:43:04.500 134 12329.02 82.70 55413.50 88888.00 2007-05-14 05:43:04.625 134 12329.00 82.72 55413.47 88888.00 2007-05-14 05:43:04.750 134 12329.02 82.67 55413.50 88888.00 2007-05-14 05:43:04.875 134 12329.00 82.65 55413.50 88888.00 2007-05-14 05:43:05.000 134 12329.05 82.70 55413.50 88888.00 2007-05-14 05:43:05.125 134 12329.05 82.70 55413.47 88888.00 2007-05-14 05:43:05.250 134 12329.02 82.67 55413.50 88888.00 2007-05-14 05:43:05.375 134 12329.02 82.70 55413.50 88888.00 2007-05-14 05:43:05.500 134 12328.98 82.67 55413.50 88888.00 2007-05-14 05:43:05.625 134 12329.00 82.67 55413.47 88888.00 2007-05-14 05:43:05.750 134 12329.00 82.72 55413.47 88888.00 2007-05-14 05:43:05.875 134 12329.00 82.75 55413.50 88888.00 2007-05-14 05:43:06.000 134 12328.98 82.67 55413.50 88888.00 2007-05-14 05:43:06.125 134 12328.92 82.67 55413.53 88888.00 2007-05-14 05:43:06.250 134 12328.92 82.65 55413.53 88888.00 2007-05-14 05:43:06.375 134 12328.98 82.67 55413.50 88888.00 2007-05-14 05:43:06.500 134 12329.00 82.70 55413.50 88888.00 2007-05-14 05:43:06.625 134 12328.98 82.65 55413.47 88888.00 2007-05-14 05:43:06.750 134 12329.00 82.72 55413.47 88888.00 2007-05-14 05:43:06.875 134 12329.00 82.72 55413.47 88888.00 2007-05-14 05:43:07.000 134 12328.98 82.67 55413.47 88888.00 2007-05-14 05:43:07.125 134 12328.98 82.67 55413.47 88888.00 2007-05-14 05:43:07.250 134 12329.00 82.65 55413.45 88888.00 2007-05-14 05:43:07.375 134 12328.98 82.65 55413.43 88888.00 2007-05-14 05:43:07.500 134 12328.98 82.67 55413.43 88888.00 2007-05-14 05:43:07.625 134 12329.00 82.67 55413.45 88888.00 2007-05-14 05:43:07.750 134 12329.05 82.65 55413.45 88888.00 2007-05-14 05:43:07.875 134 12329.05 82.62 55413.45 88888.00 2007-05-14 05:43:08.000 134 12329.12 82.67 55413.47 88888.00 2007-05-14 05:43:08.125 134 12329.15 82.67 55413.50 88888.00 2007-05-14 05:43:08.250 134 12329.05 82.65 55413.47 88888.00 2007-05-14 05:43:08.375 134 12329.02 82.62 55413.47 88888.00 2007-05-14 05:43:08.500 134 12329.00 82.67 55413.47 88888.00 2007-05-14 05:43:08.625 134 12329.02 82.72 55413.47 88888.00 2007-05-14 05:43:08.750 134 12329.02 82.72 55413.50 88888.00 2007-05-14 05:43:08.875 134 12329.10 82.75 55413.50 88888.00 2007-05-14 05:43:09.000 134 12329.15 82.72 55413.50 88888.00 2007-05-14 05:43:09.125 134 12329.10 82.58 55413.47 88888.00 2007-05-14 05:43:09.250 134 12329.02 82.62 55413.47 88888.00 2007-05-14 05:43:09.375 134 12329.00 82.65 55413.47 88888.00 2007-05-14 05:43:09.500 134 12329.05 82.70 55413.47 88888.00 2007-05-14 05:43:09.625 134 12329.10 82.72 55413.50 88888.00 2007-05-14 05:43:09.750 134 12329.08 82.75 55413.50 88888.00 2007-05-14 05:43:09.875 134 12329.05 82.72 55413.45 88888.00 2007-05-14 05:43:10.000 134 12329.00 82.70 55413.45 88888.00 2007-05-14 05:43:10.125 134 12329.02 82.75 55413.53 88888.00 2007-05-14 05:43:10.250 134 12329.00 82.70 55413.50 88888.00 2007-05-14 05:43:10.375 134 12328.98 82.70 55413.47 88888.00 2007-05-14 05:43:10.500 134 12329.05 82.75 55413.47 88888.00 2007-05-14 05:43:10.625 134 12329.08 82.75 55413.50 88888.00 2007-05-14 05:43:10.750 134 12329.10 82.80 55413.53 88888.00 2007-05-14 05:43:10.875 134 12329.02 82.72 55413.47 88888.00 2007-05-14 05:43:11.000 134 12328.92 82.67 55413.43 88888.00 2007-05-14 05:43:11.125 134 12328.92 82.70 55413.43 88888.00 2007-05-14 05:43:11.250 134 12328.95 82.70 55413.45 88888.00 2007-05-14 05:43:11.375 134 12329.00 82.70 55413.45 88888.00 2007-05-14 05:43:11.500 134 12329.02 82.72 55413.45 88888.00 2007-05-14 05:43:11.625 134 12329.02 82.72 55413.47 88888.00 2007-05-14 05:43:11.750 134 12329.02 82.67 55413.45 88888.00 2007-05-14 05:43:11.875 134 12329.05 82.72 55413.47 88888.00 2007-05-14 05:43:12.000 134 12329.08 82.70 55413.50 88888.00 2007-05-14 05:43:12.125 134 12329.02 82.67 55413.53 88888.00 2007-05-14 05:43:12.250 134 12328.90 82.65 55413.47 88888.00 2007-05-14 05:43:12.375 134 12328.88 82.67 55413.45 88888.00 2007-05-14 05:43:12.500 134 12328.88 82.67 55413.47 88888.00 2007-05-14 05:43:12.625 134 12328.95 82.70 55413.50 88888.00 2007-05-14 05:43:12.750 134 12329.02 82.72 55413.50 88888.00 2007-05-14 05:43:12.875 134 12329.02 82.70 55413.47 88888.00 2007-05-14 05:43:13.000 134 12329.05 82.72 55413.50 88888.00 2007-05-14 05:43:13.125 134 12329.10 82.72 55413.50 88888.00 2007-05-14 05:43:13.250 134 12329.10 82.67 55413.50 88888.00 2007-05-14 05:43:13.375 134 12329.02 82.67 55413.47 88888.00 2007-05-14 05:43:13.500 134 12329.02 82.70 55413.50 88888.00 2007-05-14 05:43:13.625 134 12329.10 82.72 55413.47 88888.00 2007-05-14 05:43:13.750 134 12329.12 82.72 55413.47 88888.00 2007-05-14 05:43:13.875 134 12329.15 82.70 55413.50 88888.00 2007-05-14 05:43:14.000 134 12329.17 82.70 55413.50 88888.00 2007-05-14 05:43:14.125 134 12329.17 82.70 55413.50 88888.00 2007-05-14 05:43:14.250 134 12329.15 82.67 55413.50 88888.00 2007-05-14 05:43:14.375 134 12329.15 82.70 55413.53 88888.00 2007-05-14 05:43:14.500 134 12329.12 82.72 55413.50 88888.00 2007-05-14 05:43:14.625 134 12329.23 82.75 55413.50 88888.00 2007-05-14 05:43:14.750 134 12329.20 82.70 55413.50 88888.00 2007-05-14 05:43:14.875 134 12329.12 82.60 55413.47 88888.00 2007-05-14 05:43:15.000 134 12329.20 82.72 55413.47 88888.00 2007-05-14 05:43:15.125 134 12329.23 82.75 55413.53 88888.00 2007-05-14 05:43:15.250 134 12329.17 82.72 55413.50 88888.00 2007-05-14 05:43:15.375 134 12329.05 82.72 55413.47 88888.00 2007-05-14 05:43:15.500 134 12329.00 82.70 55413.45 88888.00 2007-05-14 05:43:15.625 134 12329.08 82.70 55413.45 88888.00 2007-05-14 05:43:15.750 134 12329.15 82.70 55413.47 88888.00 2007-05-14 05:43:15.875 134 12329.10 82.72 55413.50 88888.00 2007-05-14 05:43:16.000 134 12329.05 82.70 55413.45 88888.00 2007-05-14 05:43:16.125 134 12329.08 82.75 55413.50 88888.00 2007-05-14 05:43:16.250 134 12329.10 82.70 55413.50 88888.00 2007-05-14 05:43:16.375 134 12329.10 82.72 55413.50 88888.00 2007-05-14 05:43:16.500 134 12329.00 82.72 55413.50 88888.00 2007-05-14 05:43:16.625 134 12328.95 82.72 55413.50 88888.00 2007-05-14 05:43:16.750 134 12328.98 82.70 55413.50 88888.00 2007-05-14 05:43:16.875 134 12329.05 82.65 55413.47 88888.00 2007-05-14 05:43:17.000 134 12329.10 82.62 55413.47 88888.00 2007-05-14 05:43:17.125 134 12329.12 82.67 55413.50 88888.00 2007-05-14 05:43:17.250 134 12329.10 82.67 55413.53 88888.00 2007-05-14 05:43:17.375 134 12329.02 82.67 55413.50 88888.00 2007-05-14 05:43:17.500 134 12329.00 82.65 55413.50 88888.00 2007-05-14 05:43:17.625 134 12329.08 82.70 55413.53 88888.00 2007-05-14 05:43:17.750 134 12329.15 82.72 55413.53 88888.00 2007-05-14 05:43:17.875 134 12329.10 82.70 55413.50 88888.00 2007-05-14 05:43:18.000 134 12329.05 82.70 55413.47 88888.00 2007-05-14 05:43:18.125 134 12329.05 82.70 55413.50 88888.00 2007-05-14 05:43:18.250 134 12329.02 82.62 55413.50 88888.00 2007-05-14 05:43:18.375 134 12329.02 82.70 55413.47 88888.00 2007-05-14 05:43:18.500 134 12329.00 82.72 55413.47 88888.00 2007-05-14 05:43:18.625 134 12328.95 82.72 55413.47 88888.00 2007-05-14 05:43:18.750 134 12329.02 82.78 55413.47 88888.00 2007-05-14 05:43:18.875 134 12329.10 82.78 55413.50 88888.00 2007-05-14 05:43:19.000 134 12329.10 82.75 55413.50 88888.00 2007-05-14 05:43:19.125 134 12329.02 82.75 55413.47 88888.00 2007-05-14 05:43:19.250 134 12329.02 82.72 55413.50 88888.00 2007-05-14 05:43:19.375 134 12329.12 82.75 55413.50 88888.00 2007-05-14 05:43:19.500 134 12329.15 82.80 55413.53 88888.00 2007-05-14 05:43:19.625 134 12329.08 82.72 55413.50 88888.00 2007-05-14 05:43:19.750 134 12329.05 82.62 55413.45 88888.00 2007-05-14 05:43:19.875 134 12329.05 82.67 55413.45 88888.00 2007-05-14 05:43:20.000 134 12329.12 82.70 55413.47 88888.00 2007-05-14 05:43:20.125 134 12329.15 82.70 55413.50 88888.00 2007-05-14 05:43:20.250 134 12329.10 82.72 55413.53 88888.00 2007-05-14 05:43:20.375 134 12329.05 82.67 55413.47 88888.00 2007-05-14 05:43:20.500 134 12329.02 82.60 55413.47 88888.00 2007-05-14 05:43:20.625 134 12329.08 82.67 55413.50 88888.00 2007-05-14 05:43:20.750 134 12329.10 82.70 55413.50 88888.00 2007-05-14 05:43:20.875 134 12329.10 82.67 55413.47 88888.00 2007-05-14 05:43:21.000 134 12329.08 82.70 55413.47 88888.00 2007-05-14 05:43:21.125 134 12329.05 82.72 55413.47 88888.00 2007-05-14 05:43:21.250 134 12329.08 82.67 55413.50 88888.00 2007-05-14 05:43:21.375 134 12329.10 82.67 55413.50 88888.00 2007-05-14 05:43:21.500 134 12329.12 82.70 55413.47 88888.00 2007-05-14 05:43:21.625 134 12329.15 82.72 55413.47 88888.00 2007-05-14 05:43:21.750 134 12329.12 82.75 55413.50 88888.00 2007-05-14 05:43:21.875 134 12329.10 82.72 55413.50 88888.00 2007-05-14 05:43:22.000 134 12329.12 82.72 55413.47 88888.00 2007-05-14 05:43:22.125 134 12329.05 82.70 55413.53 88888.00 2007-05-14 05:43:22.250 134 12329.00 82.70 55413.47 88888.00 2007-05-14 05:43:22.375 134 12329.02 82.75 55413.47 88888.00 2007-05-14 05:43:22.500 134 12329.05 82.75 55413.47 88888.00 2007-05-14 05:43:22.625 134 12329.00 82.72 55413.45 88888.00 2007-05-14 05:43:22.750 134 12329.00 82.72 55413.45 88888.00 2007-05-14 05:43:22.875 134 12329.02 82.72 55413.45 88888.00 2007-05-14 05:43:23.000 134 12329.05 82.70 55413.45 88888.00 2007-05-14 05:43:23.125 134 12329.02 82.70 55413.50 88888.00 2007-05-14 05:43:23.250 134 12329.02 82.70 55413.53 88888.00 2007-05-14 05:43:23.375 134 12329.05 82.72 55413.53 88888.00 2007-05-14 05:43:23.500 134 12329.05 82.72 55413.50 88888.00 2007-05-14 05:43:23.625 134 12329.02 82.70 55413.50 88888.00 2007-05-14 05:43:23.750 134 12329.00 82.70 55413.45 88888.00 2007-05-14 05:43:23.875 134 12328.95 82.70 55413.45 88888.00 2007-05-14 05:43:24.000 134 12328.95 82.75 55413.45 88888.00 2007-05-14 05:43:24.125 134 12329.02 82.70 55413.45 88888.00 2007-05-14 05:43:24.250 134 12329.02 82.70 55413.50 88888.00 2007-05-14 05:43:24.375 134 12329.08 82.72 55413.47 88888.00 2007-05-14 05:43:24.500 134 12329.05 82.75 55413.47 88888.00 2007-05-14 05:43:24.625 134 12329.05 82.72 55413.47 88888.00 2007-05-14 05:43:24.750 134 12328.95 82.70 55413.47 88888.00 2007-05-14 05:43:24.875 134 12329.00 82.70 55413.47 88888.00 2007-05-14 05:43:25.000 134 12329.02 82.75 55413.47 88888.00 2007-05-14 05:43:25.125 134 12329.05 82.78 55413.53 88888.00 2007-05-14 05:43:25.250 134 12329.00 82.75 55413.50 88888.00 2007-05-14 05:43:25.375 134 12329.08 82.72 55413.53 88888.00 2007-05-14 05:43:25.500 134 12329.05 82.70 55413.50 88888.00 2007-05-14 05:43:25.625 134 12328.98 82.67 55413.47 88888.00 2007-05-14 05:43:25.750 134 12328.92 82.67 55413.45 88888.00 2007-05-14 05:43:25.875 134 12328.95 82.70 55413.47 88888.00 2007-05-14 05:43:26.000 134 12329.02 82.72 55413.50 88888.00 2007-05-14 05:43:26.125 134 12329.00 82.75 55413.50 88888.00 2007-05-14 05:43:26.250 134 12328.98 82.70 55413.47 88888.00 2007-05-14 05:43:26.375 134 12328.95 82.72 55413.50 88888.00 2007-05-14 05:43:26.500 134 12328.88 82.70 55413.47 88888.00 2007-05-14 05:43:26.625 134 12328.88 82.67 55413.50 88888.00 2007-05-14 05:43:26.750 134 12328.98 82.75 55413.50 88888.00 2007-05-14 05:43:26.875 134 12328.95 82.75 55413.50 88888.00 2007-05-14 05:43:27.000 134 12329.00 82.67 55413.50 88888.00 2007-05-14 05:43:27.125 134 12329.10 82.75 55413.53 88888.00 2007-05-14 05:43:27.250 134 12329.10 82.75 55413.53 88888.00 2007-05-14 05:43:27.375 134 12329.12 82.72 55413.50 88888.00 2007-05-14 05:43:27.500 134 12329.12 82.75 55413.53 88888.00 2007-05-14 05:43:27.625 134 12329.05 82.70 55413.50 88888.00 2007-05-14 05:43:27.750 134 12329.00 82.67 55413.50 88888.00 2007-05-14 05:43:27.875 134 12329.08 82.70 55413.50 88888.00 2007-05-14 05:43:28.000 134 12329.10 82.72 55413.47 88888.00 2007-05-14 05:43:28.125 134 12329.08 82.75 55413.50 88888.00 2007-05-14 05:43:28.250 134 12329.08 82.75 55413.50 88888.00 2007-05-14 05:43:28.375 134 12329.00 82.75 55413.47 88888.00 2007-05-14 05:43:28.500 134 12328.98 82.80 55413.50 88888.00 2007-05-14 05:43:28.625 134 12329.00 82.78 55413.50 88888.00 2007-05-14 05:43:28.750 134 12329.05 82.72 55413.50 88888.00 2007-05-14 05:43:28.875 134 12329.00 82.70 55413.50 88888.00 2007-05-14 05:43:29.000 134 12329.00 82.70 55413.47 88888.00 2007-05-14 05:43:29.125 134 12329.00 82.75 55413.47 88888.00 2007-05-14 05:43:29.250 134 12328.95 82.72 55413.47 88888.00 2007-05-14 05:43:29.375 134 12328.98 82.75 55413.47 88888.00 2007-05-14 05:43:29.500 134 12328.95 82.75 55413.47 88888.00 2007-05-14 05:43:29.625 134 12329.00 82.78 55413.47 88888.00 2007-05-14 05:43:29.750 134 12329.08 82.80 55413.47 88888.00 2007-05-14 05:43:29.875 134 12329.02 82.75 55413.45 88888.00 2007-05-14 05:43:30.000 134 12328.98 82.70 55413.43 88888.00 2007-05-14 05:43:30.125 134 12328.92 82.72 55413.45 88888.00 2007-05-14 05:43:30.250 134 12328.95 82.75 55413.50 88888.00 2007-05-14 05:43:30.375 134 12329.00 82.78 55413.45 88888.00 2007-05-14 05:43:30.500 134 12328.98 82.72 55413.45 88888.00 2007-05-14 05:43:30.625 134 12328.92 82.70 55413.43 88888.00 2007-05-14 05:43:30.750 134 12328.92 82.70 55413.43 88888.00 2007-05-14 05:43:30.875 134 12328.95 82.70 55413.47 88888.00 2007-05-14 05:43:31.000 134 12328.92 82.72 55413.47 88888.00 2007-05-14 05:43:31.125 134 12328.90 82.75 55413.45 88888.00 2007-05-14 05:43:31.250 134 12329.02 82.75 55413.47 88888.00 2007-05-14 05:43:31.375 134 12329.12 82.78 55413.47 88888.00 2007-05-14 05:43:31.500 134 12329.10 82.78 55413.47 88888.00 2007-05-14 05:43:31.625 134 12329.08 82.78 55413.50 88888.00 2007-05-14 05:43:31.750 134 12329.10 82.75 55413.50 88888.00 2007-05-14 05:43:31.875 134 12329.10 82.70 55413.50 88888.00 2007-05-14 05:43:32.000 134 12329.10 82.72 55413.50 88888.00 2007-05-14 05:43:32.125 134 12329.10 82.72 55413.45 88888.00 2007-05-14 05:43:32.250 134 12329.08 82.72 55413.47 88888.00 2007-05-14 05:43:32.375 134 12329.08 82.75 55413.47 88888.00 2007-05-14 05:43:32.500 134 12329.10 82.80 55413.50 88888.00 2007-05-14 05:43:32.625 134 12329.10 82.78 55413.53 88888.00 2007-05-14 05:43:32.750 134 12329.10 82.80 55413.50 88888.00 2007-05-14 05:43:32.875 134 12329.10 82.80 55413.47 88888.00 2007-05-14 05:43:33.000 134 12329.02 82.67 55413.45 88888.00 2007-05-14 05:43:33.125 134 12328.98 82.60 55413.45 88888.00 2007-05-14 05:43:33.250 134 12329.00 82.65 55413.47 88888.00 2007-05-14 05:43:33.375 134 12329.08 82.75 55413.45 88888.00 2007-05-14 05:43:33.500 134 12329.08 82.78 55413.47 88888.00 2007-05-14 05:43:33.625 134 12329.05 82.75 55413.45 88888.00 2007-05-14 05:43:33.750 134 12328.95 82.75 55413.45 88888.00 2007-05-14 05:43:33.875 134 12328.98 82.75 55413.47 88888.00 2007-05-14 05:43:34.000 134 12329.00 82.78 55413.47 88888.00 2007-05-14 05:43:34.125 134 12328.98 82.80 55413.50 88888.00 2007-05-14 05:43:34.250 134 12328.98 82.80 55413.50 88888.00 2007-05-14 05:43:34.375 134 12329.08 82.80 55413.50 88888.00 2007-05-14 05:43:34.500 134 12329.05 82.83 55413.50 88888.00 2007-05-14 05:43:34.625 134 12329.02 82.83 55413.50 88888.00 2007-05-14 05:43:34.750 134 12329.00 82.75 55413.50 88888.00 2007-05-14 05:43:34.875 134 12329.00 82.75 55413.50 88888.00 2007-05-14 05:43:35.000 134 12329.00 82.72 55413.43 88888.00 2007-05-14 05:43:35.125 134 12328.95 82.72 55413.45 88888.00 2007-05-14 05:43:35.250 134 12328.95 82.75 55413.47 88888.00 2007-05-14 05:43:35.375 134 12329.05 82.83 55413.47 88888.00 2007-05-14 05:43:35.500 134 12329.08 82.83 55413.47 88888.00 2007-05-14 05:43:35.625 134 12329.02 82.75 55413.47 88888.00 2007-05-14 05:43:35.750 134 12329.00 82.80 55413.47 88888.00 2007-05-14 05:43:35.875 134 12328.95 82.75 55413.43 88888.00 2007-05-14 05:43:36.000 134 12328.92 82.72 55413.40 88888.00 2007-05-14 05:43:36.125 134 12328.95 82.72 55413.47 88888.00 2007-05-14 05:43:36.250 134 12328.98 82.75 55413.45 88888.00 2007-05-14 05:43:36.375 134 12329.08 82.83 55413.45 88888.00 2007-05-14 05:43:36.500 134 12329.12 82.80 55413.45 88888.00 2007-05-14 05:43:36.625 134 12329.08 82.72 55413.43 88888.00 2007-05-14 05:43:36.750 134 12329.05 82.70 55413.38 88888.00 2007-05-14 05:43:36.875 134 12329.08 82.75 55413.45 88888.00 2007-05-14 05:43:37.000 134 12329.08 82.75 55413.45 88888.00 2007-05-14 05:43:37.125 134 12329.05 82.78 55413.43 88888.00 2007-05-14 05:43:37.250 134 12328.95 82.72 55413.45 88888.00 2007-05-14 05:43:37.375 134 12328.95 82.72 55413.47 88888.00 2007-05-14 05:43:37.500 134 12328.95 82.70 55413.47 88888.00 2007-05-14 05:43:37.625 134 12329.00 82.70 55413.47 88888.00 2007-05-14 05:43:37.750 134 12329.05 82.70 55413.47 88888.00 2007-05-14 05:43:37.875 134 12329.08 82.70 55413.47 88888.00 2007-05-14 05:43:38.000 134 12329.10 82.75 55413.47 88888.00 2007-05-14 05:43:38.125 134 12329.05 82.75 55413.47 88888.00 2007-05-14 05:43:38.250 134 12328.95 82.75 55413.47 88888.00 2007-05-14 05:43:38.375 134 12328.90 82.75 55413.47 88888.00 2007-05-14 05:43:38.500 134 12329.00 82.80 55413.50 88888.00 2007-05-14 05:43:38.625 134 12329.05 82.78 55413.50 88888.00 2007-05-14 05:43:38.750 134 12329.05 82.75 55413.53 88888.00 2007-05-14 05:43:38.875 134 12329.00 82.70 55413.47 88888.00 2007-05-14 05:43:39.000 134 12328.95 82.72 55413.47 88888.00 2007-05-14 05:43:39.125 134 12329.00 82.75 55413.50 88888.00 2007-05-14 05:43:39.250 134 12329.08 82.78 55413.50 88888.00 2007-05-14 05:43:39.375 134 12329.05 82.80 55413.47 88888.00 2007-05-14 05:43:39.500 134 12329.08 82.83 55413.50 88888.00 2007-05-14 05:43:39.625 134 12329.12 82.80 55413.47 88888.00 2007-05-14 05:43:39.750 134 12329.10 82.80 55413.47 88888.00 2007-05-14 05:43:39.875 134 12329.15 82.75 55413.47 88888.00 2007-05-14 05:43:40.000 134 12329.10 82.70 55413.43 88888.00 2007-05-14 05:43:40.125 134 12328.95 82.67 55413.43 88888.00 2007-05-14 05:43:40.250 134 12329.00 82.67 55413.47 88888.00 2007-05-14 05:43:40.375 134 12329.02 82.75 55413.47 88888.00 2007-05-14 05:43:40.500 134 12328.92 82.78 55413.45 88888.00 2007-05-14 05:43:40.625 134 12328.88 82.75 55413.45 88888.00 2007-05-14 05:43:40.750 134 12328.95 82.80 55413.50 88888.00 2007-05-14 05:43:40.875 134 12329.00 82.75 55413.50 88888.00 2007-05-14 05:43:41.000 134 12328.98 82.75 55413.43 88888.00 2007-05-14 05:43:41.125 134 12328.92 82.75 55413.45 88888.00 2007-05-14 05:43:41.250 134 12329.00 82.78 55413.50 88888.00 2007-05-14 05:43:41.375 134 12329.05 82.78 55413.50 88888.00 2007-05-14 05:43:41.500 134 12329.10 82.75 55413.47 88888.00 2007-05-14 05:43:41.625 134 12329.00 82.80 55413.47 88888.00 2007-05-14 05:43:41.750 134 12328.95 82.80 55413.47 88888.00 2007-05-14 05:43:41.875 134 12328.98 82.80 55413.47 88888.00 2007-05-14 05:43:42.000 134 12329.08 82.83 55413.47 88888.00 2007-05-14 05:43:42.125 134 12329.08 82.75 55413.50 88888.00 2007-05-14 05:43:42.250 134 12328.98 82.75 55413.47 88888.00 2007-05-14 05:43:42.375 134 12328.95 82.78 55413.47 88888.00 2007-05-14 05:43:42.500 134 12328.95 82.78 55413.47 88888.00 2007-05-14 05:43:42.625 134 12329.02 82.75 55413.45 88888.00 2007-05-14 05:43:42.750 134 12329.00 82.78 55413.45 88888.00 2007-05-14 05:43:42.875 134 12328.98 82.75 55413.47 88888.00 2007-05-14 05:43:43.000 134 12328.95 82.78 55413.50 88888.00 2007-05-14 05:43:43.125 134 12329.00 82.85 55413.53 88888.00 2007-05-14 05:43:43.250 134 12329.02 82.80 55413.50 88888.00 2007-05-14 05:43:43.375 134 12329.02 82.78 55413.50 88888.00 2007-05-14 05:43:43.500 134 12328.95 82.75 55413.47 88888.00 2007-05-14 05:43:43.625 134 12328.95 82.75 55413.53 88888.00 2007-05-14 05:43:43.750 134 12329.00 82.80 55413.50 88888.00 2007-05-14 05:43:43.875 134 12329.10 82.83 55413.53 88888.00 2007-05-14 05:43:44.000 134 12329.15 82.83 55413.50 88888.00 2007-05-14 05:43:44.125 134 12329.12 82.80 55413.47 88888.00 2007-05-14 05:43:44.250 134 12329.00 82.78 55413.47 88888.00 2007-05-14 05:43:44.375 134 12329.02 82.80 55413.50 88888.00 2007-05-14 05:43:44.500 134 12329.08 82.80 55413.47 88888.00 2007-05-14 05:43:44.625 134 12329.02 82.80 55413.43 88888.00 2007-05-14 05:43:44.750 134 12329.02 82.78 55413.43 88888.00 2007-05-14 05:43:44.875 134 12329.00 82.78 55413.45 88888.00 2007-05-14 05:43:45.000 134 12328.98 82.75 55413.43 88888.00 2007-05-14 05:43:45.125 134 12328.98 82.75 55413.43 88888.00 2007-05-14 05:43:45.250 134 12329.00 82.72 55413.47 88888.00 2007-05-14 05:43:45.375 134 12329.05 82.80 55413.47 88888.00 2007-05-14 05:43:45.500 134 12329.02 82.83 55413.47 88888.00 2007-05-14 05:43:45.625 134 12329.00 82.85 55413.45 88888.00 2007-05-14 05:43:45.750 134 12328.92 82.83 55413.45 88888.00 2007-05-14 05:43:45.875 134 12329.02 82.83 55413.43 88888.00 2007-05-14 05:43:46.000 134 12329.08 82.85 55413.45 88888.00 2007-05-14 05:43:46.125 134 12329.05 82.83 55413.47 88888.00 2007-05-14 05:43:46.250 134 12329.02 82.75 55413.45 88888.00 2007-05-14 05:43:46.375 134 12328.98 82.72 55413.43 88888.00 2007-05-14 05:43:46.500 134 12328.98 82.72 55413.45 88888.00 2007-05-14 05:43:46.625 134 12329.02 82.78 55413.47 88888.00 2007-05-14 05:43:46.750 134 12329.00 82.85 55413.45 88888.00 2007-05-14 05:43:46.875 134 12329.05 82.85 55413.50 88888.00 2007-05-14 05:43:47.000 134 12329.12 82.83 55413.47 88888.00 2007-05-14 05:43:47.125 134 12329.08 82.75 55413.45 88888.00 2007-05-14 05:43:47.250 134 12329.05 82.75 55413.47 88888.00 2007-05-14 05:43:47.375 134 12329.02 82.80 55413.45 88888.00 2007-05-14 05:43:47.500 134 12328.95 82.80 55413.45 88888.00 2007-05-14 05:43:47.625 134 12328.98 82.80 55413.47 88888.00 2007-05-14 05:43:47.750 134 12329.10 82.78 55413.47 88888.00 2007-05-14 05:43:47.875 134 12329.15 82.80 55413.50 88888.00 2007-05-14 05:43:48.000 134 12329.05 82.78 55413.47 88888.00 2007-05-14 05:43:48.125 134 12328.98 82.80 55413.47 88888.00 2007-05-14 05:43:48.250 134 12329.00 82.78 55413.47 88888.00 2007-05-14 05:43:48.375 134 12329.00 82.80 55413.45 88888.00 2007-05-14 05:43:48.500 134 12328.98 82.78 55413.47 88888.00 2007-05-14 05:43:48.625 134 12329.08 82.83 55413.47 88888.00 2007-05-14 05:43:48.750 134 12329.05 82.85 55413.47 88888.00 2007-05-14 05:43:48.875 134 12329.00 82.78 55413.47 88888.00 2007-05-14 05:43:49.000 134 12329.02 82.80 55413.45 88888.00 2007-05-14 05:43:49.125 134 12329.05 82.80 55413.45 88888.00 2007-05-14 05:43:49.250 134 12329.00 82.75 55413.45 88888.00 2007-05-14 05:43:49.375 134 12328.98 82.75 55413.45 88888.00 2007-05-14 05:43:49.500 134 12328.98 82.75 55413.43 88888.00 2007-05-14 05:43:49.625 134 12328.98 82.78 55413.45 88888.00 2007-05-14 05:43:49.750 134 12328.92 82.75 55413.45 88888.00 2007-05-14 05:43:49.875 134 12328.95 82.78 55413.45 88888.00 2007-05-14 05:43:50.000 134 12328.98 82.78 55413.43 88888.00 2007-05-14 05:43:50.125 134 12329.00 82.75 55413.45 88888.00 2007-05-14 05:43:50.250 134 12329.02 82.80 55413.47 88888.00 2007-05-14 05:43:50.375 134 12329.02 82.85 55413.45 88888.00 2007-05-14 05:43:50.500 134 12329.02 82.85 55413.43 88888.00 2007-05-14 05:43:50.625 134 12329.05 82.88 55413.45 88888.00 2007-05-14 05:43:50.750 134 12329.05 82.80 55413.43 88888.00 2007-05-14 05:43:50.875 134 12328.95 82.75 55413.43 88888.00 2007-05-14 05:43:51.000 134 12329.00 82.85 55413.43 88888.00 2007-05-14 05:43:51.125 134 12329.05 82.80 55413.40 88888.00 2007-05-14 05:43:51.250 134 12329.00 82.75 55413.40 88888.00 2007-05-14 05:43:51.375 134 12329.02 82.78 55413.40 88888.00 2007-05-14 05:43:51.500 134 12329.00 82.83 55413.43 88888.00 2007-05-14 05:43:51.625 134 12329.02 82.80 55413.45 88888.00 2007-05-14 05:43:51.750 134 12329.02 82.83 55413.45 88888.00 2007-05-14 05:43:51.875 134 12329.05 82.80 55413.43 88888.00 2007-05-14 05:43:52.000 134 12329.00 82.78 55413.40 88888.00 2007-05-14 05:43:52.125 134 12329.05 82.80 55413.43 88888.00 2007-05-14 05:43:52.250 134 12328.95 82.72 55413.40 88888.00 2007-05-14 05:43:52.375 134 12328.95 82.78 55413.43 88888.00 2007-05-14 05:43:52.500 134 12328.95 82.80 55413.45 88888.00 2007-05-14 05:43:52.625 134 12329.02 82.85 55413.47 88888.00 2007-05-14 05:43:52.750 134 12329.10 82.83 55413.47 88888.00 2007-05-14 05:43:52.875 134 12329.02 82.75 55413.45 88888.00 2007-05-14 05:43:53.000 134 12328.95 82.78 55413.45 88888.00 2007-05-14 05:43:53.125 134 12328.98 82.78 55413.45 88888.00 2007-05-14 05:43:53.250 134 12329.00 82.78 55413.47 88888.00 2007-05-14 05:43:53.375 134 12329.05 82.78 55413.45 88888.00 2007-05-14 05:43:53.500 134 12329.10 82.83 55413.45 88888.00 2007-05-14 05:43:53.625 134 12329.17 82.83 55413.47 88888.00 2007-05-14 05:43:53.750 134 12329.12 82.78 55413.45 88888.00 2007-05-14 05:43:53.875 134 12329.08 82.80 55413.47 88888.00 2007-05-14 05:43:54.000 134 12329.10 82.80 55413.45 88888.00 2007-05-14 05:43:54.125 134 12329.10 82.88 55413.47 88888.00 2007-05-14 05:43:54.250 134 12329.15 82.90 55413.50 88888.00 2007-05-14 05:43:54.375 134 12329.10 82.88 55413.47 88888.00 2007-05-14 05:43:54.500 134 12329.00 82.75 55413.43 88888.00 2007-05-14 05:43:54.625 134 12329.00 82.78 55413.45 88888.00 2007-05-14 05:43:54.750 134 12329.00 82.83 55413.45 88888.00 2007-05-14 05:43:54.875 134 12329.00 82.83 55413.45 88888.00 2007-05-14 05:43:55.000 134 12328.98 82.78 55413.40 88888.00 2007-05-14 05:43:55.125 134 12329.00 82.80 55413.45 88888.00 2007-05-14 05:43:55.250 134 12329.00 82.80 55413.47 88888.00 2007-05-14 05:43:55.375 134 12329.02 82.80 55413.50 88888.00 2007-05-14 05:43:55.500 134 12329.08 82.80 55413.50 88888.00 2007-05-14 05:43:55.625 134 12329.12 82.80 55413.47 88888.00 2007-05-14 05:43:55.750 134 12329.12 82.80 55413.50 88888.00 2007-05-14 05:43:55.875 134 12329.08 82.83 55413.47 88888.00 2007-05-14 05:43:56.000 134 12329.00 82.80 55413.45 88888.00 2007-05-14 05:43:56.125 134 12328.98 82.83 55413.47 88888.00 2007-05-14 05:43:56.250 134 12328.98 82.85 55413.47 88888.00 2007-05-14 05:43:56.375 134 12328.98 82.85 55413.47 88888.00 2007-05-14 05:43:56.500 134 12329.00 82.85 55413.47 88888.00 2007-05-14 05:43:56.625 134 12329.00 82.88 55413.50 88888.00 2007-05-14 05:43:56.750 134 12329.10 82.90 55413.47 88888.00 2007-05-14 05:43:56.875 134 12329.10 82.85 55413.45 88888.00 2007-05-14 05:43:57.000 134 12329.12 82.78 55413.45 88888.00 2007-05-14 05:43:57.125 134 12329.10 82.80 55413.47 88888.00 2007-05-14 05:43:57.250 134 12329.02 82.80 55413.50 88888.00 2007-05-14 05:43:57.375 134 12329.02 82.85 55413.50 88888.00 2007-05-14 05:43:57.500 134 12329.10 82.88 55413.53 88888.00 2007-05-14 05:43:57.625 134 12329.15 82.85 55413.50 88888.00 2007-05-14 05:43:57.750 134 12329.08 82.90 55413.47 88888.00 2007-05-14 05:43:57.875 134 12329.05 82.90 55413.45 88888.00 2007-05-14 05:43:58.000 134 12329.05 82.85 55413.45 88888.00 2007-05-14 05:43:58.125 134 12329.08 82.83 55413.45 88888.00 2007-05-14 05:43:58.250 134 12329.08 82.83 55413.43 88888.00 2007-05-14 05:43:58.375 134 12329.05 82.85 55413.45 88888.00 2007-05-14 05:43:58.500 134 12329.08 82.83 55413.45 88888.00 2007-05-14 05:43:58.625 134 12329.02 82.83 55413.45 88888.00 2007-05-14 05:43:58.750 134 12329.10 82.88 55413.47 88888.00 2007-05-14 05:43:58.875 134 12329.10 82.85 55413.47 88888.00 2007-05-14 05:43:59.000 134 12329.15 82.83 55413.45 88888.00 2007-05-14 05:43:59.125 134 12329.17 82.85 55413.47 88888.00 2007-05-14 05:43:59.250 134 12329.20 82.85 55413.50 88888.00 2007-05-14 05:43:59.375 134 12329.17 82.88 55413.47 88888.00 2007-05-14 05:43:59.500 134 12329.15 82.90 55413.47 88888.00 2007-05-14 05:43:59.625 134 12329.25 82.85 55413.45 88888.00 2007-05-14 05:43:59.750 134 12329.25 82.83 55413.45 88888.00 2007-05-14 05:43:59.875 134 12329.17 82.83 55413.43 88888.00 2007-05-14 05:44:00.000 134 12329.12 82.83 55413.43 88888.00 2007-05-14 05:44:00.125 134 12329.08 82.78 55413.43 88888.00 2007-05-14 05:44:00.250 134 12329.17 82.75 55413.47 88888.00 2007-05-14 05:44:00.375 134 12329.15 82.85 55413.47 88888.00 2007-05-14 05:44:00.500 134 12329.15 82.85 55413.50 88888.00 2007-05-14 05:44:00.625 134 12329.17 82.92 55413.47 88888.00 2007-05-14 05:44:00.750 134 12329.12 82.92 55413.47 88888.00 2007-05-14 05:44:00.875 134 12329.08 82.90 55413.50 88888.00 2007-05-14 05:44:01.000 134 12329.10 82.88 55413.47 88888.00 2007-05-14 05:44:01.125 134 12329.10 82.83 55413.43 88888.00 2007-05-14 05:44:01.250 134 12329.08 82.78 55413.40 88888.00 2007-05-14 05:44:01.375 134 12329.15 82.83 55413.43 88888.00 2007-05-14 05:44:01.500 134 12329.20 82.88 55413.45 88888.00 2007-05-14 05:44:01.625 134 12329.23 82.88 55413.45 88888.00 2007-05-14 05:44:01.750 134 12329.17 82.83 55413.43 88888.00 2007-05-14 05:44:01.875 134 12329.15 82.88 55413.43 88888.00 2007-05-14 05:44:02.000 134 12329.17 82.92 55413.45 88888.00 2007-05-14 05:44:02.125 134 12329.15 82.90 55413.50 88888.00 2007-05-14 05:44:02.250 134 12329.15 82.85 55413.45 88888.00 2007-05-14 05:44:02.375 134 12329.20 82.88 55413.47 88888.00 2007-05-14 05:44:02.500 134 12329.17 82.83 55413.45 88888.00 2007-05-14 05:44:02.625 134 12329.12 82.83 55413.45 88888.00 2007-05-14 05:44:02.750 134 12329.15 82.90 55413.50 88888.00 2007-05-14 05:44:02.875 134 12329.12 82.90 55413.47 88888.00 2007-05-14 05:44:03.000 134 12329.17 82.90 55413.45 88888.00 2007-05-14 05:44:03.125 134 12329.17 82.90 55413.45 88888.00 2007-05-14 05:44:03.250 134 12329.17 82.85 55413.45 88888.00 2007-05-14 05:44:03.375 134 12329.17 82.88 55413.45 88888.00 2007-05-14 05:44:03.500 134 12329.15 82.83 55413.43 88888.00 2007-05-14 05:44:03.625 134 12329.15 82.85 55413.43 88888.00 2007-05-14 05:44:03.750 134 12329.12 82.88 55413.43 88888.00 2007-05-14 05:44:03.875 134 12329.10 82.88 55413.45 88888.00 2007-05-14 05:44:04.000 134 12329.08 82.88 55413.43 88888.00 2007-05-14 05:44:04.125 134 12329.15 82.92 55413.45 88888.00 2007-05-14 05:44:04.250 134 12329.12 82.90 55413.43 88888.00 2007-05-14 05:44:04.375 134 12329.10 82.92 55413.43 88888.00 2007-05-14 05:44:04.500 134 12329.08 82.95 55413.45 88888.00 2007-05-14 05:44:04.625 134 12329.15 82.88 55413.47 88888.00 2007-05-14 05:44:04.750 134 12329.17 82.85 55413.45 88888.00 2007-05-14 05:44:04.875 134 12329.10 82.85 55413.43 88888.00 2007-05-14 05:44:05.000 134 12329.08 82.85 55413.47 88888.00 2007-05-14 05:44:05.125 134 12329.08 82.88 55413.47 88888.00 2007-05-14 05:44:05.250 134 12329.05 82.85 55413.47 88888.00 2007-05-14 05:44:05.375 134 12329.08 82.83 55413.45 88888.00 2007-05-14 05:44:05.500 134 12329.10 82.88 55413.47 88888.00 2007-05-14 05:44:05.625 134 12329.05 82.85 55413.45 88888.00 2007-05-14 05:44:05.750 134 12329.02 82.85 55413.45 88888.00 2007-05-14 05:44:05.875 134 12329.05 82.88 55413.47 88888.00 2007-05-14 05:44:06.000 134 12329.05 82.90 55413.45 88888.00 2007-05-14 05:44:06.125 134 12329.00 82.88 55413.45 88888.00 2007-05-14 05:44:06.250 134 12328.95 82.85 55413.45 88888.00 2007-05-14 05:44:06.375 134 12329.05 82.85 55413.43 88888.00 2007-05-14 05:44:06.500 134 12329.02 82.88 55413.45 88888.00 2007-05-14 05:44:06.625 134 12328.95 82.83 55413.45 88888.00 2007-05-14 05:44:06.750 134 12328.98 82.83 55413.45 88888.00 2007-05-14 05:44:06.875 134 12329.12 82.88 55413.43 88888.00 2007-05-14 05:44:07.000 134 12329.15 82.88 55413.40 88888.00 2007-05-14 05:44:07.125 134 12329.17 82.85 55413.40 88888.00 2007-05-14 05:44:07.250 134 12329.05 82.80 55413.43 88888.00 2007-05-14 05:44:07.375 134 12329.12 82.88 55413.45 88888.00 2007-05-14 05:44:07.500 134 12329.17 82.88 55413.40 88888.00 2007-05-14 05:44:07.625 134 12329.12 82.88 55413.40 88888.00 2007-05-14 05:44:07.750 134 12329.12 82.90 55413.45 88888.00 2007-05-14 05:44:07.875 134 12329.12 82.90 55413.47 88888.00 2007-05-14 05:44:08.000 134 12329.12 82.85 55413.45 88888.00 2007-05-14 05:44:08.125 134 12329.15 82.90 55413.43 88888.00 2007-05-14 05:44:08.250 134 12329.08 82.88 55413.43 88888.00 2007-05-14 05:44:08.375 134 12329.10 82.85 55413.43 88888.00 2007-05-14 05:44:08.500 134 12329.17 82.83 55413.40 88888.00 2007-05-14 05:44:08.625 134 12329.25 82.88 55413.43 88888.00 2007-05-14 05:44:08.750 134 12329.17 82.88 55413.43 88888.00 2007-05-14 05:44:08.875 134 12329.12 82.88 55413.45 88888.00 2007-05-14 05:44:09.000 134 12329.17 82.90 55413.43 88888.00 2007-05-14 05:44:09.125 134 12329.20 82.92 55413.47 88888.00 2007-05-14 05:44:09.250 134 12329.12 82.90 55413.47 88888.00 2007-05-14 05:44:09.375 134 12329.15 82.90 55413.45 88888.00 2007-05-14 05:44:09.500 134 12329.05 82.88 55413.45 88888.00 2007-05-14 05:44:09.625 134 12329.02 82.83 55413.43 88888.00 2007-05-14 05:44:09.750 134 12329.12 82.88 55413.47 88888.00 2007-05-14 05:44:09.875 134 12329.12 82.92 55413.45 88888.00 2007-05-14 05:44:10.000 134 12329.05 82.88 55413.45 88888.00 2007-05-14 05:44:10.125 134 12329.05 82.88 55413.50 88888.00 2007-05-14 05:44:10.250 134 12329.05 82.85 55413.47 88888.00 2007-05-14 05:44:10.375 134 12329.08 82.85 55413.50 88888.00 2007-05-14 05:44:10.500 134 12329.08 82.90 55413.50 88888.00 2007-05-14 05:44:10.625 134 12329.02 82.88 55413.47 88888.00 2007-05-14 05:44:10.750 134 12329.02 82.90 55413.50 88888.00 2007-05-14 05:44:10.875 134 12329.10 82.92 55413.47 88888.00 2007-05-14 05:44:11.000 134 12329.17 82.90 55413.47 88888.00 2007-05-14 05:44:11.125 134 12329.15 82.88 55413.47 88888.00 2007-05-14 05:44:11.250 134 12329.15 82.85 55413.43 88888.00 2007-05-14 05:44:11.375 134 12329.15 82.85 55413.45 88888.00 2007-05-14 05:44:11.500 134 12329.02 82.85 55413.45 88888.00 2007-05-14 05:44:11.625 134 12329.15 82.90 55413.47 88888.00 2007-05-14 05:44:11.750 134 12329.23 82.88 55413.45 88888.00 2007-05-14 05:44:11.875 134 12329.12 82.88 55413.47 88888.00 2007-05-14 05:44:12.000 134 12329.08 82.83 55413.47 88888.00 2007-05-14 05:44:12.125 134 12329.08 82.80 55413.45 88888.00 2007-05-14 05:44:12.250 134 12329.10 82.80 55413.43 88888.00 2007-05-14 05:44:12.375 134 12329.15 82.88 55413.45 88888.00 2007-05-14 05:44:12.500 134 12329.15 82.88 55413.45 88888.00 2007-05-14 05:44:12.625 134 12329.15 82.90 55413.47 88888.00 2007-05-14 05:44:12.750 134 12329.15 82.88 55413.47 88888.00 2007-05-14 05:44:12.875 134 12329.08 82.80 55413.45 88888.00 2007-05-14 05:44:13.000 134 12329.05 82.83 55413.45 88888.00 2007-05-14 05:44:13.125 134 12329.08 82.90 55413.45 88888.00 2007-05-14 05:44:13.250 134 12329.02 82.90 55413.47 88888.00 2007-05-14 05:44:13.375 134 12329.05 82.92 55413.43 88888.00 2007-05-14 05:44:13.500 134 12329.10 82.88 55413.45 88888.00 2007-05-14 05:44:13.625 134 12329.12 82.90 55413.45 88888.00 2007-05-14 05:44:13.750 134 12329.10 82.85 55413.43 88888.00 2007-05-14 05:44:13.875 134 12329.10 82.83 55413.45 88888.00 2007-05-14 05:44:14.000 134 12329.20 82.88 55413.47 88888.00 2007-05-14 05:44:14.125 134 12329.15 82.90 55413.47 88888.00 2007-05-14 05:44:14.250 134 12329.10 82.92 55413.47 88888.00 2007-05-14 05:44:14.375 134 12329.08 82.88 55413.43 88888.00 2007-05-14 05:44:14.500 134 12329.08 82.83 55413.45 88888.00 2007-05-14 05:44:14.625 134 12329.12 82.85 55413.45 88888.00 2007-05-14 05:44:14.750 134 12329.15 82.90 55413.47 88888.00 2007-05-14 05:44:14.875 134 12329.12 82.90 55413.47 88888.00 2007-05-14 05:44:15.000 134 12329.10 82.85 55413.45 88888.00 2007-05-14 05:44:15.125 134 12329.08 82.90 55413.50 88888.00 2007-05-14 05:44:15.250 134 12328.98 82.90 55413.50 88888.00 2007-05-14 05:44:15.375 134 12329.00 82.90 55413.45 88888.00 2007-05-14 05:44:15.500 134 12329.02 82.85 55413.43 88888.00 2007-05-14 05:44:15.625 134 12328.98 82.90 55413.43 88888.00 2007-05-14 05:44:15.750 134 12329.00 82.95 55413.45 88888.00 2007-05-14 05:44:15.875 134 12329.00 82.95 55413.47 88888.00 2007-05-14 05:44:16.000 134 12329.05 82.92 55413.45 88888.00 2007-05-14 05:44:16.125 134 12329.10 83.00 55413.47 88888.00 2007-05-14 05:44:16.250 134 12329.05 83.00 55413.47 88888.00 2007-05-14 05:44:16.375 134 12328.95 82.88 55413.47 88888.00 2007-05-14 05:44:16.500 134 12328.90 82.83 55413.47 88888.00 2007-05-14 05:44:16.625 134 12328.90 82.88 55413.47 88888.00 2007-05-14 05:44:16.750 134 12328.98 82.88 55413.47 88888.00 2007-05-14 05:44:16.875 134 12329.00 82.85 55413.45 88888.00 2007-05-14 05:44:17.000 134 12328.98 82.85 55413.45 88888.00 2007-05-14 05:44:17.125 134 12329.00 82.88 55413.45 88888.00 2007-05-14 05:44:17.250 134 12329.00 82.85 55413.45 88888.00 2007-05-14 05:44:17.375 134 12329.10 82.92 55413.43 88888.00 2007-05-14 05:44:17.500 134 12329.17 82.95 55413.40 88888.00 2007-05-14 05:44:17.625 134 12329.12 82.92 55413.40 88888.00 2007-05-14 05:44:17.750 134 12329.08 82.85 55413.45 88888.00 2007-05-14 05:44:17.875 134 12329.05 82.85 55413.45 88888.00 2007-05-14 05:44:18.000 134 12329.10 82.85 55413.43 88888.00 2007-05-14 05:44:18.125 134 12329.08 82.90 55413.45 88888.00 2007-05-14 05:44:18.250 134 12329.10 82.90 55413.47 88888.00 2007-05-14 05:44:18.375 134 12329.15 82.88 55413.47 88888.00 2007-05-14 05:44:18.500 134 12329.17 82.85 55413.45 88888.00 2007-05-14 05:44:18.625 134 12329.15 82.90 55413.45 88888.00 2007-05-14 05:44:18.750 134 12329.15 82.95 55413.45 88888.00 2007-05-14 05:44:18.875 134 12329.17 83.00 55413.50 88888.00 2007-05-14 05:44:19.000 134 12329.15 82.95 55413.47 88888.00 2007-05-14 05:44:19.125 134 12329.15 82.90 55413.47 88888.00 2007-05-14 05:44:19.250 134 12329.12 82.88 55413.47 88888.00 2007-05-14 05:44:19.375 134 12329.15 82.90 55413.47 88888.00 2007-05-14 05:44:19.500 134 12329.17 82.95 55413.50 88888.00 2007-05-14 05:44:19.625 134 12329.20 82.95 55413.45 88888.00 2007-05-14 05:44:19.750 134 12329.27 82.92 55413.43 88888.00 2007-05-14 05:44:19.875 134 12329.35 82.95 55413.45 88888.00 2007-05-14 05:44:20.000 134 12329.30 82.92 55413.45 88888.00 2007-05-14 05:44:20.125 134 12329.17 82.90 55413.43 88888.00 2007-05-14 05:44:20.250 134 12329.10 82.88 55413.43 88888.00 2007-05-14 05:44:20.375 134 12329.17 82.90 55413.43 88888.00 2007-05-14 05:44:20.500 134 12329.25 82.88 55413.43 88888.00 2007-05-14 05:44:20.625 134 12329.20 82.90 55413.43 88888.00 2007-05-14 05:44:20.750 134 12329.23 82.97 55413.45 88888.00 2007-05-14 05:44:20.875 134 12329.27 83.00 55413.50 88888.00 2007-05-14 05:44:21.000 134 12329.25 82.92 55413.45 88888.00 2007-05-14 05:44:21.125 134 12329.17 82.85 55413.45 88888.00 2007-05-14 05:44:21.250 134 12329.23 82.90 55413.45 88888.00 2007-05-14 05:44:21.375 134 12329.20 82.95 55413.45 88888.00 2007-05-14 05:44:21.500 134 12329.20 82.90 55413.45 88888.00 2007-05-14 05:44:21.625 134 12329.23 82.90 55413.45 88888.00 2007-05-14 05:44:21.750 134 12329.23 82.92 55413.43 88888.00 2007-05-14 05:44:21.875 134 12329.25 82.95 55413.45 88888.00 2007-05-14 05:44:22.000 134 12329.23 82.90 55413.45 88888.00 2007-05-14 05:44:22.125 134 12329.23 82.92 55413.50 88888.00 2007-05-14 05:44:22.250 134 12329.33 82.97 55413.50 88888.00 2007-05-14 05:44:22.375 134 12329.33 82.95 55413.47 88888.00 2007-05-14 05:44:22.500 134 12329.23 82.92 55413.45 88888.00 2007-05-14 05:44:22.625 134 12329.17 82.85 55413.38 88888.00 2007-05-14 05:44:22.750 134 12329.25 82.90 55413.43 88888.00 2007-05-14 05:44:22.875 134 12329.35 82.97 55413.47 88888.00 2007-05-14 05:44:23.000 134 12329.25 82.95 55413.43 88888.00 2007-05-14 05:44:23.125 134 12329.17 82.90 55413.45 88888.00 2007-05-14 05:44:23.250 134 12329.20 82.92 55413.45 88888.00 2007-05-14 05:44:23.375 134 12329.27 82.95 55413.43 88888.00 2007-05-14 05:44:23.500 134 12329.23 82.97 55413.45 88888.00 2007-05-14 05:44:23.625 134 12329.25 83.00 55413.40 88888.00 2007-05-14 05:44:23.750 134 12329.30 82.97 55413.40 88888.00 2007-05-14 05:44:23.875 134 12329.27 82.95 55413.40 88888.00 2007-05-14 05:44:24.000 134 12329.20 82.92 55413.43 88888.00 2007-05-14 05:44:24.125 134 12329.23 82.90 55413.43 88888.00 2007-05-14 05:44:24.250 134 12329.20 82.90 55413.45 88888.00 2007-05-14 05:44:24.375 134 12329.20 82.92 55413.43 88888.00 2007-05-14 05:44:24.500 134 12329.20 82.95 55413.40 88888.00 2007-05-14 05:44:24.625 134 12329.12 82.95 55413.38 88888.00 2007-05-14 05:44:24.750 134 12329.15 82.95 55413.43 88888.00 2007-05-14 05:44:24.875 134 12329.15 83.00 55413.47 88888.00 2007-05-14 05:44:25.000 134 12329.15 82.92 55413.45 88888.00 2007-05-14 05:44:25.125 134 12329.12 82.83 55413.45 88888.00 2007-05-14 05:44:25.250 134 12329.12 82.90 55413.45 88888.00 2007-05-14 05:44:25.375 134 12329.23 82.95 55413.47 88888.00 2007-05-14 05:44:25.500 134 12329.23 82.95 55413.47 88888.00 2007-05-14 05:44:25.625 134 12329.23 82.95 55413.43 88888.00 2007-05-14 05:44:25.750 134 12329.20 82.95 55413.47 88888.00 2007-05-14 05:44:25.875 134 12329.17 82.97 55413.47 88888.00 2007-05-14 05:44:26.000 134 12329.17 82.97 55413.47 88888.00 2007-05-14 05:44:26.125 134 12329.25 82.97 55413.47 88888.00 2007-05-14 05:44:26.250 134 12329.25 83.00 55413.47 88888.00 2007-05-14 05:44:26.375 134 12329.23 83.03 55413.47 88888.00 2007-05-14 05:44:26.500 134 12329.20 82.97 55413.45 88888.00 2007-05-14 05:44:26.625 134 12329.15 82.95 55413.47 88888.00 2007-05-14 05:44:26.750 134 12329.20 82.95 55413.47 88888.00 2007-05-14 05:44:26.875 134 12329.25 82.95 55413.45 88888.00 2007-05-14 05:44:27.000 134 12329.23 82.92 55413.43 88888.00 2007-05-14 05:44:27.125 134 12329.23 82.92 55413.45 88888.00 2007-05-14 05:44:27.250 134 12329.20 82.88 55413.45 88888.00 2007-05-14 05:44:27.375 134 12329.25 82.95 55413.45 88888.00 2007-05-14 05:44:27.500 134 12329.25 82.92 55413.47 88888.00 2007-05-14 05:44:27.625 134 12329.17 82.90 55413.47 88888.00 2007-05-14 05:44:27.750 134 12329.25 82.88 55413.47 88888.00 2007-05-14 05:44:27.875 134 12329.23 82.88 55413.45 88888.00 2007-05-14 05:44:28.000 134 12329.23 82.95 55413.47 88888.00 2007-05-14 05:44:28.125 134 12329.17 82.97 55413.47 88888.00 2007-05-14 05:44:28.250 134 12329.12 82.95 55413.47 88888.00 2007-05-14 05:44:28.375 134 12329.17 82.85 55413.43 88888.00 2007-05-14 05:44:28.500 134 12329.15 82.83 55413.43 88888.00 2007-05-14 05:44:28.625 134 12329.12 82.88 55413.43 88888.00 2007-05-14 05:44:28.750 134 12329.17 82.92 55413.45 88888.00 2007-05-14 05:44:28.875 134 12329.20 82.95 55413.47 88888.00 2007-05-14 05:44:29.000 134 12329.25 82.92 55413.47 88888.00 2007-05-14 05:44:29.125 134 12329.25 82.95 55413.47 88888.00 2007-05-14 05:44:29.250 134 12329.25 82.95 55413.47 88888.00 2007-05-14 05:44:29.375 134 12329.25 82.95 55413.47 88888.00 2007-05-14 05:44:29.500 134 12329.27 83.00 55413.47 88888.00 2007-05-14 05:44:29.625 134 12329.23 82.97 55413.45 88888.00 2007-05-14 05:44:29.750 134 12329.23 82.95 55413.47 88888.00 2007-05-14 05:44:29.875 134 12329.25 82.92 55413.50 88888.00 2007-05-14 05:44:30.000 134 12329.30 82.95 55413.50 88888.00 2007-05-14 05:44:30.125 134 12329.38 82.95 55413.50 88888.00 2007-05-14 05:44:30.250 134 12329.30 82.95 55413.47 88888.00 2007-05-14 05:44:30.375 134 12329.25 82.95 55413.45 88888.00 2007-05-14 05:44:30.500 134 12329.23 82.95 55413.45 88888.00 2007-05-14 05:44:30.625 134 12329.23 83.03 55413.47 88888.00 2007-05-14 05:44:30.750 134 12329.30 83.00 55413.50 88888.00 2007-05-14 05:44:30.875 134 12329.33 83.03 55413.47 88888.00 2007-05-14 05:44:31.000 134 12329.30 82.97 55413.47 88888.00 2007-05-14 05:44:31.125 134 12329.27 82.92 55413.45 88888.00 2007-05-14 05:44:31.250 134 12329.23 82.88 55413.45 88888.00 2007-05-14 05:44:31.375 134 12329.23 82.90 55413.43 88888.00 2007-05-14 05:44:31.500 134 12329.25 82.97 55413.45 88888.00 2007-05-14 05:44:31.625 134 12329.27 82.97 55413.43 88888.00 2007-05-14 05:44:31.750 134 12329.25 82.95 55413.43 88888.00 2007-05-14 05:44:31.875 134 12329.20 82.92 55413.45 88888.00 2007-05-14 05:44:32.000 134 12329.27 82.97 55413.47 88888.00 2007-05-14 05:44:32.125 134 12329.33 83.00 55413.47 88888.00 2007-05-14 05:44:32.250 134 12329.20 82.92 55413.47 88888.00 2007-05-14 05:44:32.375 134 12329.23 82.90 55413.47 88888.00 2007-05-14 05:44:32.500 134 12329.20 82.95 55413.47 88888.00 2007-05-14 05:44:32.625 134 12329.27 82.95 55413.43 88888.00 2007-05-14 05:44:32.750 134 12329.27 82.95 55413.43 88888.00 2007-05-14 05:44:32.875 134 12329.25 83.00 55413.45 88888.00 2007-05-14 05:44:33.000 134 12329.15 82.95 55413.45 88888.00 2007-05-14 05:44:33.125 134 12329.20 82.95 55413.43 88888.00 2007-05-14 05:44:33.250 134 12329.20 83.00 55413.45 88888.00 2007-05-14 05:44:33.375 134 12329.27 83.03 55413.47 88888.00 2007-05-14 05:44:33.500 134 12329.27 83.00 55413.47 88888.00 2007-05-14 05:44:33.625 134 12329.25 82.97 55413.47 88888.00 2007-05-14 05:44:33.750 134 12329.23 83.00 55413.47 88888.00 2007-05-14 05:44:33.875 134 12329.17 83.03 55413.47 88888.00 2007-05-14 05:44:34.000 134 12329.23 83.00 55413.45 88888.00 2007-05-14 05:44:34.125 134 12329.30 83.00 55413.45 88888.00 2007-05-14 05:44:34.250 134 12329.30 83.00 55413.47 88888.00 2007-05-14 05:44:34.375 134 12329.25 82.95 55413.47 88888.00 2007-05-14 05:44:34.500 134 12329.20 82.95 55413.47 88888.00 2007-05-14 05:44:34.625 134 12329.20 82.95 55413.45 88888.00 2007-05-14 05:44:34.750 134 12329.12 82.95 55413.47 88888.00 2007-05-14 05:44:34.875 134 12329.17 82.97 55413.47 88888.00 2007-05-14 05:44:35.000 134 12329.23 82.97 55413.45 88888.00 2007-05-14 05:44:35.125 134 12329.17 83.00 55413.47 88888.00 2007-05-14 05:44:35.250 134 12329.15 82.95 55413.45 88888.00 2007-05-14 05:44:35.375 134 12329.15 82.95 55413.47 88888.00 2007-05-14 05:44:35.500 134 12329.17 83.03 55413.47 88888.00 2007-05-14 05:44:35.625 134 12329.15 83.05 55413.45 88888.00 2007-05-14 05:44:35.750 134 12329.20 83.00 55413.40 88888.00 2007-05-14 05:44:35.875 134 12329.25 82.97 55413.43 88888.00 2007-05-14 05:44:36.000 134 12329.30 82.97 55413.43 88888.00 2007-05-14 05:44:36.125 134 12329.33 83.00 55413.45 88888.00 2007-05-14 05:44:36.250 134 12329.27 83.03 55413.45 88888.00 2007-05-14 05:44:36.375 134 12329.23 83.08 55413.45 88888.00 2007-05-14 05:44:36.500 134 12329.17 83.00 55413.43 88888.00 2007-05-14 05:44:36.625 134 12329.20 83.05 55413.45 88888.00 2007-05-14 05:44:36.750 134 12329.17 83.00 55413.45 88888.00 2007-05-14 05:44:36.875 134 12329.15 82.97 55413.43 88888.00 2007-05-14 05:44:37.000 134 12329.12 82.97 55413.40 88888.00 2007-05-14 05:44:37.125 134 12329.15 82.97 55413.43 88888.00 2007-05-14 05:44:37.250 134 12329.17 82.97 55413.47 88888.00 2007-05-14 05:44:37.375 134 12329.25 82.97 55413.47 88888.00 2007-05-14 05:44:37.500 134 12329.30 83.03 55413.47 88888.00 2007-05-14 05:44:37.625 134 12329.30 83.03 55413.45 88888.00 2007-05-14 05:44:37.750 134 12329.17 83.03 55413.45 88888.00 2007-05-14 05:44:37.875 134 12329.05 82.95 55413.43 88888.00 2007-05-14 05:44:38.000 134 12329.08 82.92 55413.45 88888.00 2007-05-14 05:44:38.125 134 12329.15 82.97 55413.43 88888.00 2007-05-14 05:44:38.250 134 12329.23 82.97 55413.45 88888.00 2007-05-14 05:44:38.375 134 12329.23 83.00 55413.47 88888.00 2007-05-14 05:44:38.500 134 12329.15 82.97 55413.43 88888.00 2007-05-14 05:44:38.625 134 12329.15 82.90 55413.40 88888.00 2007-05-14 05:44:38.750 134 12329.27 83.00 55413.45 88888.00 2007-05-14 05:44:38.875 134 12329.23 83.05 55413.47 88888.00 2007-05-14 05:44:39.000 134 12329.17 82.95 55413.47 88888.00 2007-05-14 05:44:39.125 134 12329.15 82.95 55413.45 88888.00 2007-05-14 05:44:39.250 134 12329.20 83.00 55413.45 88888.00 2007-05-14 05:44:39.375 134 12329.23 83.00 55413.43 88888.00 2007-05-14 05:44:39.500 134 12329.23 83.00 55413.40 88888.00 2007-05-14 05:44:39.625 134 12329.25 83.05 55413.43 88888.00 2007-05-14 05:44:39.750 134 12329.25 83.08 55413.45 88888.00 2007-05-14 05:44:39.875 134 12329.30 83.10 55413.45 88888.00 2007-05-14 05:44:40.000 134 12329.30 83.03 55413.45 88888.00 2007-05-14 05:44:40.125 134 12329.23 83.03 55413.45 88888.00 2007-05-14 05:44:40.250 134 12329.17 82.97 55413.43 88888.00 2007-05-14 05:44:40.375 134 12329.23 83.00 55413.45 88888.00 2007-05-14 05:44:40.500 134 12329.23 83.05 55413.47 88888.00 2007-05-14 05:44:40.625 134 12329.17 83.00 55413.45 88888.00 2007-05-14 05:44:40.750 134 12329.25 83.00 55413.45 88888.00 2007-05-14 05:44:40.875 134 12329.27 83.03 55413.47 88888.00 2007-05-14 05:44:41.000 134 12329.33 83.05 55413.45 88888.00 2007-05-14 05:44:41.125 134 12329.23 83.05 55413.40 88888.00 2007-05-14 05:44:41.250 134 12329.12 82.97 55413.43 88888.00 2007-05-14 05:44:41.375 134 12329.12 83.00 55413.45 88888.00 2007-05-14 05:44:41.500 134 12329.20 83.05 55413.47 88888.00 2007-05-14 05:44:41.625 134 12329.25 83.00 55413.45 88888.00 2007-05-14 05:44:41.750 134 12329.23 82.97 55413.45 88888.00 2007-05-14 05:44:41.875 134 12329.20 83.00 55413.43 88888.00 2007-05-14 05:44:42.000 134 12329.12 83.03 55413.45 88888.00 2007-05-14 05:44:42.125 134 12329.05 82.95 55413.45 88888.00 2007-05-14 05:44:42.250 134 12329.12 83.00 55413.43 88888.00 2007-05-14 05:44:42.375 134 12329.23 83.08 55413.43 88888.00 2007-05-14 05:44:42.500 134 12329.25 83.08 55413.47 88888.00 2007-05-14 05:44:42.625 134 12329.27 83.08 55413.45 88888.00 2007-05-14 05:44:42.750 134 12329.17 82.97 55413.43 88888.00 2007-05-14 05:44:42.875 134 12329.10 82.95 55413.45 88888.00 2007-05-14 05:44:43.000 134 12329.15 82.92 55413.47 88888.00 2007-05-14 05:44:43.125 134 12329.20 82.97 55413.50 88888.00 2007-05-14 05:44:43.250 134 12329.17 82.97 55413.45 88888.00 2007-05-14 05:44:43.375 134 12329.20 82.97 55413.43 88888.00 2007-05-14 05:44:43.500 134 12329.23 83.00 55413.45 88888.00 2007-05-14 05:44:43.625 134 12329.25 83.00 55413.45 88888.00 2007-05-14 05:44:43.750 134 12329.17 83.03 55413.47 88888.00 2007-05-14 05:44:43.875 134 12329.20 83.05 55413.47 88888.00 2007-05-14 05:44:44.000 134 12329.25 83.00 55413.47 88888.00 2007-05-14 05:44:44.125 134 12329.23 83.00 55413.50 88888.00 2007-05-14 05:44:44.250 134 12329.12 83.00 55413.47 88888.00 2007-05-14 05:44:44.375 134 12329.12 83.00 55413.50 88888.00 2007-05-14 05:44:44.500 134 12329.17 83.03 55413.53 88888.00 2007-05-14 05:44:44.625 134 12329.17 83.03 55413.50 88888.00 2007-05-14 05:44:44.750 134 12329.23 83.05 55413.53 88888.00 2007-05-14 05:44:44.875 134 12329.27 83.05 55413.50 88888.00 2007-05-14 05:44:45.000 134 12329.27 83.08 55413.50 88888.00 2007-05-14 05:44:45.125 134 12329.20 83.10 55413.53 88888.00 2007-05-14 05:44:45.250 134 12329.10 83.05 55413.50 88888.00 2007-05-14 05:44:45.375 134 12329.12 83.03 55413.47 88888.00 2007-05-14 05:44:45.500 134 12329.12 83.00 55413.50 88888.00 2007-05-14 05:44:45.625 134 12329.05 83.03 55413.47 88888.00 2007-05-14 05:44:45.750 134 12329.02 83.03 55413.47 88888.00 2007-05-14 05:44:45.875 134 12329.08 83.03 55413.45 88888.00 2007-05-14 05:44:46.000 134 12329.15 83.08 55413.43 88888.00 2007-05-14 05:44:46.125 134 12329.12 83.05 55413.47 88888.00 2007-05-14 05:44:46.250 134 12329.12 83.03 55413.43 88888.00 2007-05-14 05:44:46.375 134 12329.20 83.05 55413.43 88888.00 2007-05-14 05:44:46.500 134 12329.23 83.08 55413.43 88888.00 2007-05-14 05:44:46.625 134 12329.20 83.08 55413.43 88888.00 2007-05-14 05:44:46.750 134 12329.23 83.10 55413.43 88888.00 2007-05-14 05:44:46.875 134 12329.20 83.05 55413.43 88888.00 2007-05-14 05:44:47.000 134 12329.20 83.08 55413.45 88888.00 2007-05-14 05:44:47.125 134 12329.23 83.10 55413.45 88888.00 2007-05-14 05:44:47.250 134 12329.17 83.10 55413.43 88888.00 2007-05-14 05:44:47.375 134 12329.23 83.12 55413.43 88888.00 2007-05-14 05:44:47.500 134 12329.25 83.10 55413.45 88888.00 2007-05-14 05:44:47.625 134 12329.25 83.08 55413.45 88888.00 2007-05-14 05:44:47.750 134 12329.20 83.05 55413.45 88888.00 2007-05-14 05:44:47.875 134 12329.10 83.03 55413.43 88888.00 2007-05-14 05:44:48.000 134 12329.10 83.00 55413.43 88888.00 2007-05-14 05:44:48.125 134 12329.17 83.05 55413.45 88888.00 2007-05-14 05:44:48.250 134 12329.15 83.05 55413.45 88888.00 2007-05-14 05:44:48.375 134 12329.12 83.05 55413.45 88888.00 2007-05-14 05:44:48.500 134 12329.12 83.03 55413.40 88888.00 2007-05-14 05:44:48.625 134 12329.17 83.03 55413.43 88888.00 2007-05-14 05:44:48.750 134 12329.15 83.03 55413.45 88888.00 2007-05-14 05:44:48.875 134 12329.12 83.03 55413.47 88888.00 2007-05-14 05:44:49.000 134 12329.17 83.10 55413.50 88888.00 2007-05-14 05:44:49.125 134 12329.20 83.10 55413.47 88888.00 2007-05-14 05:44:49.250 134 12329.10 83.03 55413.40 88888.00 2007-05-14 05:44:49.375 134 12329.08 83.03 55413.43 88888.00 2007-05-14 05:44:49.500 134 12329.12 83.10 55413.47 88888.00 2007-05-14 05:44:49.625 134 12329.12 83.12 55413.50 88888.00 2007-05-14 05:44:49.750 134 12329.05 83.05 55413.45 88888.00 2007-05-14 05:44:49.875 134 12329.02 83.00 55413.38 88888.00 2007-05-14 05:44:50.000 134 12329.12 83.03 55413.38 88888.00 2007-05-14 05:44:50.125 134 12329.17 83.08 55413.40 88888.00 2007-05-14 05:44:50.250 134 12329.12 83.10 55413.45 88888.00 2007-05-14 05:44:50.375 134 12329.15 83.03 55413.43 88888.00 2007-05-14 05:44:50.500 134 12329.20 83.00 55413.43 88888.00 2007-05-14 05:44:50.625 134 12329.17 83.03 55413.43 88888.00 2007-05-14 05:44:50.750 134 12329.08 83.08 55413.43 88888.00 2007-05-14 05:44:50.875 134 12329.05 83.08 55413.45 88888.00 2007-05-14 05:44:51.000 134 12329.05 83.05 55413.40 88888.00 2007-05-14 05:44:51.125 134 12329.08 83.00 55413.43 88888.00 2007-05-14 05:44:51.250 134 12329.05 83.05 55413.45 88888.00 2007-05-14 05:44:51.375 134 12329.12 83.08 55413.47 88888.00 2007-05-14 05:44:51.500 134 12329.12 83.10 55413.47 88888.00 2007-05-14 05:44:51.625 134 12329.15 83.10 55413.47 88888.00 2007-05-14 05:44:51.750 134 12329.23 83.10 55413.50 88888.00 2007-05-14 05:44:51.875 134 12329.10 83.05 55413.47 88888.00 2007-05-14 05:44:52.000 134 12329.05 83.08 55413.47 88888.00 2007-05-14 05:44:52.125 134 12329.10 83.15 55413.50 88888.00 2007-05-14 05:44:52.250 134 12329.10 83.10 55413.53 88888.00 2007-05-14 05:44:52.375 134 12329.10 83.05 55413.50 88888.00 2007-05-14 05:44:52.500 134 12329.05 82.97 55413.47 88888.00 2007-05-14 05:44:52.625 134 12329.02 83.03 55413.47 88888.00 2007-05-14 05:44:52.750 134 12329.05 83.10 55413.47 88888.00 2007-05-14 05:44:52.875 134 12329.00 83.05 55413.47 88888.00 2007-05-14 05:44:53.000 134 12329.02 83.00 55413.47 88888.00 2007-05-14 05:44:53.125 134 12329.08 83.00 55413.50 88888.00 2007-05-14 05:44:53.250 134 12329.08 83.00 55413.53 88888.00 2007-05-14 05:44:53.375 134 12329.08 83.08 55413.50 88888.00 2007-05-14 05:44:53.500 134 12329.08 83.12 55413.50 88888.00 2007-05-14 05:44:53.625 134 12329.08 83.08 55413.47 88888.00 2007-05-14 05:44:53.750 134 12329.02 83.08 55413.47 88888.00 2007-05-14 05:44:53.875 134 12329.02 83.12 55413.45 88888.00 2007-05-14 05:44:54.000 134 12329.12 83.12 55413.47 88888.00 2007-05-14 05:44:54.125 134 12329.12 83.08 55413.47 88888.00 2007-05-14 05:44:54.250 134 12329.10 83.03 55413.47 88888.00 2007-05-14 05:44:54.375 134 12329.10 83.03 55413.43 88888.00 2007-05-14 05:44:54.500 134 12329.08 83.00 55413.45 88888.00 2007-05-14 05:44:54.625 134 12329.02 83.00 55413.43 88888.00 2007-05-14 05:44:54.750 134 12329.10 83.08 55413.45 88888.00 2007-05-14 05:44:54.875 134 12329.10 83.10 55413.45 88888.00 2007-05-14 05:44:55.000 134 12329.00 83.00 55413.45 88888.00 2007-05-14 05:44:55.125 134 12329.02 83.00 55413.47 88888.00 2007-05-14 05:44:55.250 134 12329.05 83.05 55413.47 88888.00 2007-05-14 05:44:55.375 134 12329.12 83.10 55413.47 88888.00 2007-05-14 05:44:55.500 134 12329.10 83.05 55413.43 88888.00 2007-05-14 05:44:55.625 134 12329.08 82.97 55413.43 88888.00 2007-05-14 05:44:55.750 134 12329.10 83.03 55413.43 88888.00 2007-05-14 05:44:55.875 134 12329.15 83.05 55413.47 88888.00 2007-05-14 05:44:56.000 134 12329.17 83.10 55413.45 88888.00 2007-05-14 05:44:56.125 134 12329.20 83.12 55413.47 88888.00 2007-05-14 05:44:56.250 134 12329.20 83.08 55413.47 88888.00 2007-05-14 05:44:56.375 134 12329.17 83.08 55413.47 88888.00 2007-05-14 05:44:56.500 134 12329.15 83.08 55413.45 88888.00 2007-05-14 05:44:56.625 134 12329.17 83.03 55413.45 88888.00 2007-05-14 05:44:56.750 134 12329.17 83.05 55413.45 88888.00 2007-05-14 05:44:56.875 134 12329.12 83.08 55413.45 88888.00 2007-05-14 05:44:57.000 134 12329.12 83.15 55413.45 88888.00 2007-05-14 05:44:57.125 134 12329.12 83.17 55413.45 88888.00 2007-05-14 05:44:57.250 134 12329.10 83.10 55413.43 88888.00 2007-05-14 05:44:57.375 134 12329.02 83.03 55413.40 88888.00 2007-05-14 05:44:57.500 134 12329.02 83.05 55413.43 88888.00 2007-05-14 05:44:57.625 134 12329.10 83.05 55413.43 88888.00 2007-05-14 05:44:57.750 134 12329.17 83.10 55413.45 88888.00 2007-05-14 05:44:57.875 134 12329.15 83.12 55413.45 88888.00 2007-05-14 05:44:58.000 134 12329.08 83.10 55413.45 88888.00 2007-05-14 05:44:58.125 134 12329.08 83.05 55413.43 88888.00 2007-05-14 05:44:58.250 134 12329.05 83.03 55413.43 88888.00 2007-05-14 05:44:58.375 134 12329.10 83.08 55413.45 88888.00 2007-05-14 05:44:58.500 134 12329.10 83.12 55413.45 88888.00 2007-05-14 05:44:58.625 134 12329.10 83.08 55413.47 88888.00 2007-05-14 05:44:58.750 134 12329.08 83.05 55413.45 88888.00 2007-05-14 05:44:58.875 134 12329.05 83.08 55413.43 88888.00 2007-05-14 05:44:59.000 134 12329.08 83.05 55413.45 88888.00 2007-05-14 05:44:59.125 134 12329.02 83.08 55413.47 88888.00 2007-05-14 05:44:59.250 134 12329.00 83.03 55413.43 88888.00 2007-05-14 05:44:59.375 134 12329.00 83.08 55413.40 88888.00 2007-05-14 05:44:59.500 134 12329.05 83.05 55413.40 88888.00 2007-05-14 05:44:59.625 134 12329.12 83.08 55413.45 88888.00 2007-05-14 05:44:59.750 134 12329.12 83.08 55413.47 88888.00 2007-05-14 05:44:59.875 134 12329.12 83.10 55413.50 88888.00 2007-05-14 05:45:00.000 134 12329.10 83.05 55413.47 88888.00 2007-05-14 05:45:00.125 134 12329.12 83.05 55413.43 88888.00 2007-05-14 05:45:00.250 134 12329.12 83.05 55413.43 88888.00 2007-05-14 05:45:00.375 134 12329.10 83.10 55413.45 88888.00 2007-05-14 05:45:00.500 134 12329.10 83.05 55413.47 88888.00 2007-05-14 05:45:00.625 134 12329.15 83.10 55413.47 88888.00 2007-05-14 05:45:00.750 134 12329.20 83.12 55413.45 88888.00 2007-05-14 05:45:00.875 134 12329.17 83.05 55413.47 88888.00 2007-05-14 05:45:01.000 134 12329.20 83.10 55413.43 88888.00 2007-05-14 05:45:01.125 134 12329.20 83.10 55413.45 88888.00 2007-05-14 05:45:01.250 134 12329.05 82.97 55413.45 88888.00 2007-05-14 05:45:01.375 134 12329.10 83.03 55413.45 88888.00 2007-05-14 05:45:01.500 134 12329.10 83.05 55413.45 88888.00 2007-05-14 05:45:01.625 134 12329.08 83.05 55413.45 88888.00 2007-05-14 05:45:01.750 134 12329.08 83.08 55413.47 88888.00 2007-05-14 05:45:01.875 134 12329.08 83.03 55413.45 88888.00 2007-05-14 05:45:02.000 134 12329.05 83.03 55413.45 88888.00 2007-05-14 05:45:02.125 134 12329.10 83.12 55413.47 88888.00 2007-05-14 05:45:02.250 134 12329.08 83.05 55413.43 88888.00 2007-05-14 05:45:02.375 134 12329.10 83.05 55413.43 88888.00 2007-05-14 05:45:02.500 134 12329.12 83.05 55413.45 88888.00 2007-05-14 05:45:02.625 134 12329.25 83.15 55413.47 88888.00 2007-05-14 05:45:02.750 134 12329.30 83.15 55413.45 88888.00 2007-05-14 05:45:02.875 134 12329.27 83.10 55413.45 88888.00 2007-05-14 05:45:03.000 134 12329.23 83.05 55413.40 88888.00 2007-05-14 05:45:03.125 134 12329.15 83.10 55413.45 88888.00 2007-05-14 05:45:03.250 134 12329.10 83.12 55413.43 88888.00 2007-05-14 05:45:03.375 134 12329.17 83.12 55413.40 88888.00 2007-05-14 05:45:03.500 134 12329.25 83.10 55413.43 88888.00 2007-05-14 05:45:03.625 134 12329.17 83.12 55413.40 88888.00 2007-05-14 05:45:03.750 134 12329.15 83.12 55413.40 88888.00 2007-05-14 05:45:03.875 134 12329.12 83.15 55413.43 88888.00 2007-05-14 05:45:04.000 134 12329.12 83.12 55413.45 88888.00 2007-05-14 05:45:04.125 134 12329.12 83.10 55413.45 88888.00 2007-05-14 05:45:04.250 134 12329.08 83.03 55413.43 88888.00 2007-05-14 05:45:04.375 134 12329.02 83.03 55413.45 88888.00 2007-05-14 05:45:04.500 134 12329.10 83.10 55413.47 88888.00 2007-05-14 05:45:04.625 134 12329.17 83.10 55413.45 88888.00 2007-05-14 05:45:04.750 134 12329.25 83.12 55413.43 88888.00 2007-05-14 05:45:04.875 134 12329.20 83.12 55413.43 88888.00 2007-05-14 05:45:05.000 134 12329.15 83.17 55413.43 88888.00 2007-05-14 05:45:05.125 134 12329.15 83.12 55413.47 88888.00 2007-05-14 05:45:05.250 134 12329.10 83.05 55413.47 88888.00 2007-05-14 05:45:05.375 134 12329.05 83.08 55413.47 88888.00 2007-05-14 05:45:05.500 134 12329.08 83.10 55413.47 88888.00 2007-05-14 05:45:05.625 134 12329.08 83.08 55413.43 88888.00 2007-05-14 05:45:05.750 134 12329.10 83.10 55413.47 88888.00 2007-05-14 05:45:05.875 134 12329.12 83.17 55413.50 88888.00 2007-05-14 05:45:06.000 134 12329.15 83.20 55413.50 88888.00 2007-05-14 05:45:06.125 134 12329.10 83.15 55413.47 88888.00 2007-05-14 05:45:06.250 134 12329.05 83.15 55413.50 88888.00 2007-05-14 05:45:06.375 134 12329.10 83.20 55413.45 88888.00 2007-05-14 05:45:06.500 134 12329.15 83.17 55413.47 88888.00 2007-05-14 05:45:06.625 134 12329.15 83.15 55413.47 88888.00 2007-05-14 05:45:06.750 134 12329.15 83.12 55413.47 88888.00 2007-05-14 05:45:06.875 134 12329.12 83.10 55413.50 88888.00 2007-05-14 05:45:07.000 134 12329.17 83.17 55413.45 88888.00 2007-05-14 05:45:07.125 134 12329.20 83.12 55413.45 88888.00 2007-05-14 05:45:07.250 134 12329.12 83.08 55413.43 88888.00 2007-05-14 05:45:07.375 134 12329.17 83.10 55413.43 88888.00 2007-05-14 05:45:07.500 134 12329.10 83.15 55413.43 88888.00 2007-05-14 05:45:07.625 134 12329.08 83.15 55413.45 88888.00 2007-05-14 05:45:07.750 134 12329.10 83.12 55413.40 88888.00 2007-05-14 05:45:07.875 134 12329.17 83.15 55413.43 88888.00 2007-05-14 05:45:08.000 134 12329.20 83.12 55413.40 88888.00 2007-05-14 05:45:08.125 134 12329.15 83.08 55413.45 88888.00 2007-05-14 05:45:08.250 134 12329.10 83.10 55413.47 88888.00 2007-05-14 05:45:08.375 134 12329.08 83.10 55413.45 88888.00 2007-05-14 05:45:08.500 134 12329.08 83.08 55413.43 88888.00 2007-05-14 05:45:08.625 134 12329.17 83.10 55413.45 88888.00 2007-05-14 05:45:08.750 134 12329.23 83.15 55413.47 88888.00 2007-05-14 05:45:08.875 134 12329.20 83.17 55413.45 88888.00 2007-05-14 05:45:09.000 134 12329.20 83.10 55413.45 88888.00 2007-05-14 05:45:09.125 134 12329.12 83.05 55413.43 88888.00 2007-05-14 05:45:09.250 134 12329.17 83.08 55413.45 88888.00 2007-05-14 05:45:09.375 134 12329.25 83.12 55413.43 88888.00 2007-05-14 05:45:09.500 134 12329.23 83.15 55413.45 88888.00 2007-05-14 05:45:09.625 134 12329.20 83.12 55413.45 88888.00 2007-05-14 05:45:09.750 134 12329.10 83.15 55413.45 88888.00 2007-05-14 05:45:09.875 134 12329.12 83.15 55413.45 88888.00 2007-05-14 05:45:10.000 134 12329.20 83.15 55413.45 88888.00 2007-05-14 05:45:10.125 134 12329.17 83.10 55413.45 88888.00 2007-05-14 05:45:10.250 134 12329.17 83.08 55413.43 88888.00 2007-05-14 05:45:10.375 134 12329.20 83.12 55413.40 88888.00 2007-05-14 05:45:10.500 134 12329.20 83.15 55413.40 88888.00 2007-05-14 05:45:10.625 134 12329.15 83.15 55413.40 88888.00 2007-05-14 05:45:10.750 134 12329.17 83.12 55413.43 88888.00 2007-05-14 05:45:10.875 134 12329.23 83.10 55413.43 88888.00 2007-05-14 05:45:11.000 134 12329.17 83.10 55413.43 88888.00 2007-05-14 05:45:11.125 134 12329.17 83.10 55413.45 88888.00 2007-05-14 05:45:11.250 134 12329.15 83.10 55413.43 88888.00 2007-05-14 05:45:11.375 134 12329.10 83.10 55413.43 88888.00 2007-05-14 05:45:11.500 134 12329.02 83.08 55413.43 88888.00 2007-05-14 05:45:11.625 134 12329.10 83.12 55413.50 88888.00 2007-05-14 05:45:11.750 134 12329.17 83.17 55413.47 88888.00 2007-05-14 05:45:11.875 134 12329.27 83.17 55413.45 88888.00 2007-05-14 05:45:12.000 134 12329.25 83.10 55413.43 88888.00 2007-05-14 05:45:12.125 134 12329.20 83.08 55413.45 88888.00 2007-05-14 05:45:12.250 134 12329.23 83.15 55413.47 88888.00 2007-05-14 05:45:12.375 134 12329.27 83.08 55413.47 88888.00 2007-05-14 05:45:12.500 134 12329.23 83.00 55413.45 88888.00 2007-05-14 05:45:12.625 134 12329.23 83.05 55413.43 88888.00 2007-05-14 05:45:12.750 134 12329.23 83.15 55413.47 88888.00 2007-05-14 05:45:12.875 134 12329.23 83.15 55413.45 88888.00 2007-05-14 05:45:13.000 134 12329.25 83.15 55413.43 88888.00 2007-05-14 05:45:13.125 134 12329.25 83.12 55413.47 88888.00 2007-05-14 05:45:13.250 134 12329.20 83.12 55413.47 88888.00 2007-05-14 05:45:13.375 134 12329.25 83.17 55413.47 88888.00 2007-05-14 05:45:13.500 134 12329.25 83.22 55413.50 88888.00 2007-05-14 05:45:13.625 134 12329.27 83.20 55413.50 88888.00 2007-05-14 05:45:13.750 134 12329.30 83.17 55413.47 88888.00 2007-05-14 05:45:13.875 134 12329.25 83.15 55413.47 88888.00 2007-05-14 05:45:14.000 134 12329.27 83.20 55413.47 88888.00 2007-05-14 05:45:14.125 134 12329.27 83.15 55413.47 88888.00 2007-05-14 05:45:14.250 134 12329.25 83.10 55413.45 88888.00 2007-05-14 05:45:14.375 134 12329.23 83.15 55413.50 88888.00 2007-05-14 05:45:14.500 134 12329.30 83.15 55413.50 88888.00 2007-05-14 05:45:14.625 134 12329.33 83.12 55413.50 88888.00 2007-05-14 05:45:14.750 134 12329.23 83.08 55413.45 88888.00 2007-05-14 05:45:14.875 134 12329.25 83.12 55413.45 88888.00 2007-05-14 05:45:15.000 134 12329.25 83.17 55413.45 88888.00 2007-05-14 05:45:15.125 134 12329.17 83.17 55413.50 88888.00 2007-05-14 05:45:15.250 134 12329.20 83.15 55413.47 88888.00 2007-05-14 05:45:15.375 134 12329.23 83.20 55413.45 88888.00 2007-05-14 05:45:15.500 134 12329.20 83.15 55413.43 88888.00 2007-05-14 05:45:15.625 134 12329.12 83.08 55413.40 88888.00 2007-05-14 05:45:15.750 134 12329.12 83.08 55413.43 88888.00 2007-05-14 05:45:15.875 134 12329.23 83.10 55413.45 88888.00 2007-05-14 05:45:16.000 134 12329.23 83.15 55413.47 88888.00 2007-05-14 05:45:16.125 134 12329.30 83.17 55413.47 88888.00 2007-05-14 05:45:16.250 134 12329.35 83.15 55413.50 88888.00 2007-05-14 05:45:16.375 134 12329.30 83.12 55413.45 88888.00 2007-05-14 05:45:16.500 134 12329.27 83.17 55413.45 88888.00 2007-05-14 05:45:16.625 134 12329.25 83.17 55413.45 88888.00 2007-05-14 05:45:16.750 134 12329.23 83.20 55413.43 88888.00 2007-05-14 05:45:16.875 134 12329.23 83.17 55413.45 88888.00 2007-05-14 05:45:17.000 134 12329.23 83.17 55413.47 88888.00 2007-05-14 05:45:17.125 134 12329.25 83.20 55413.47 88888.00 2007-05-14 05:45:17.250 134 12329.20 83.15 55413.47 88888.00 2007-05-14 05:45:17.375 134 12329.20 83.17 55413.47 88888.00 2007-05-14 05:45:17.500 134 12329.25 83.22 55413.47 88888.00 2007-05-14 05:45:17.625 134 12329.25 83.20 55413.50 88888.00 2007-05-14 05:45:17.750 134 12329.20 83.17 55413.45 88888.00 2007-05-14 05:45:17.875 134 12329.20 83.15 55413.45 88888.00 2007-05-14 05:45:18.000 134 12329.25 83.15 55413.47 88888.00 2007-05-14 05:45:18.125 134 12329.25 83.20 55413.53 88888.00 2007-05-14 05:45:18.250 134 12329.25 83.22 55413.50 88888.00 2007-05-14 05:45:18.375 134 12329.27 83.20 55413.50 88888.00 2007-05-14 05:45:18.500 134 12329.23 83.15 55413.47 88888.00 2007-05-14 05:45:18.625 134 12329.20 83.10 55413.45 88888.00 2007-05-14 05:45:18.750 134 12329.20 83.17 55413.47 88888.00 2007-05-14 05:45:18.875 134 12329.23 83.17 55413.50 88888.00 2007-05-14 05:45:19.000 134 12329.15 83.17 55413.47 88888.00 2007-05-14 05:45:19.125 134 12329.15 83.17 55413.50 88888.00 2007-05-14 05:45:19.250 134 12329.23 83.20 55413.50 88888.00 2007-05-14 05:45:19.375 134 12329.33 83.25 55413.47 88888.00 2007-05-14 05:45:19.500 134 12329.33 83.20 55413.47 88888.00 2007-05-14 05:45:19.625 134 12329.27 83.17 55413.50 88888.00 2007-05-14 05:45:19.750 134 12329.25 83.17 55413.50 88888.00 2007-05-14 05:45:19.875 134 12329.25 83.17 55413.50 88888.00 2007-05-14 05:45:20.000 134 12329.27 83.17 55413.47 88888.00 2007-05-14 05:45:20.125 134 12329.23 83.17 55413.45 88888.00 2007-05-14 05:45:20.250 134 12329.25 83.17 55413.45 88888.00 2007-05-14 05:45:20.375 134 12329.25 83.20 55413.47 88888.00 2007-05-14 05:45:20.500 134 12329.25 83.22 55413.47 88888.00 2007-05-14 05:45:20.625 134 12329.23 83.22 55413.50 88888.00 2007-05-14 05:45:20.750 134 12329.25 83.22 55413.50 88888.00 2007-05-14 05:45:20.875 134 12329.25 83.22 55413.50 88888.00 2007-05-14 05:45:21.000 134 12329.20 83.20 55413.45 88888.00 2007-05-14 05:45:21.125 134 12329.10 83.17 55413.47 88888.00 2007-05-14 05:45:21.250 134 12329.05 83.20 55413.53 88888.00 2007-05-14 05:45:21.375 134 12329.10 83.22 55413.50 88888.00 2007-05-14 05:45:21.500 134 12329.20 83.22 55413.50 88888.00 2007-05-14 05:45:21.625 134 12329.12 83.20 55413.47 88888.00 2007-05-14 05:45:21.750 134 12329.12 83.20 55413.45 88888.00 2007-05-14 05:45:21.875 134 12329.08 83.17 55413.45 88888.00 2007-05-14 05:45:22.000 134 12329.08 83.17 55413.45 88888.00 2007-05-14 05:45:22.125 134 12329.10 83.17 55413.45 88888.00 2007-05-14 05:45:22.250 134 12329.10 83.15 55413.45 88888.00 2007-05-14 05:45:22.375 134 12329.10 83.17 55413.47 88888.00 2007-05-14 05:45:22.500 134 12329.17 83.20 55413.47 88888.00 2007-05-14 05:45:22.625 134 12329.30 83.25 55413.47 88888.00 2007-05-14 05:45:22.750 134 12329.33 83.28 55413.47 88888.00 2007-05-14 05:45:22.875 134 12329.27 83.22 55413.47 88888.00 2007-05-14 05:45:23.000 134 12329.15 83.12 55413.43 88888.00 2007-05-14 05:45:23.125 134 12329.02 83.08 55413.40 88888.00 2007-05-14 05:45:23.250 134 12329.02 83.12 55413.45 88888.00 2007-05-14 05:45:23.375 134 12329.12 83.15 55413.43 88888.00 2007-05-14 05:45:23.500 134 12329.10 83.15 55413.40 88888.00 2007-05-14 05:45:23.625 134 12329.20 83.22 55413.43 88888.00 2007-05-14 05:45:23.750 134 12329.15 83.20 55413.43 88888.00 2007-05-14 05:45:23.875 134 12329.10 83.15 55413.40 88888.00 2007-05-14 05:45:24.000 134 12329.17 83.12 55413.43 88888.00 2007-05-14 05:45:24.125 134 12329.23 83.10 55413.43 88888.00 2007-05-14 05:45:24.250 134 12329.20 83.15 55413.45 88888.00 2007-05-14 05:45:24.375 134 12329.15 83.20 55413.43 88888.00 2007-05-14 05:45:24.500 134 12329.12 83.17 55413.43 88888.00 2007-05-14 05:45:24.625 134 12329.15 83.20 55413.40 88888.00 2007-05-14 05:45:24.750 134 12329.20 83.20 55413.43 88888.00 2007-05-14 05:45:24.875 134 12329.25 83.20 55413.43 88888.00 2007-05-14 05:45:25.000 134 12329.27 83.22 55413.43 88888.00 2007-05-14 05:45:25.125 134 12329.20 83.22 55413.43 88888.00 2007-05-14 05:45:25.250 134 12329.15 83.20 55413.43 88888.00 2007-05-14 05:45:25.375 134 12329.15 83.20 55413.40 88888.00 2007-05-14 05:45:25.500 134 12329.20 83.22 55413.43 88888.00 2007-05-14 05:45:25.625 134 12329.17 83.22 55413.45 88888.00 2007-05-14 05:45:25.750 134 12329.12 83.22 55413.45 88888.00 2007-05-14 05:45:25.875 134 12329.15 83.22 55413.40 88888.00 2007-05-14 05:45:26.000 134 12329.20 83.22 55413.40 88888.00 2007-05-14 05:45:26.125 134 12329.25 83.22 55413.45 88888.00 2007-05-14 05:45:26.250 134 12329.15 83.17 55413.43 88888.00 2007-05-14 05:45:26.375 134 12329.12 83.22 55413.45 88888.00 2007-05-14 05:45:26.500 134 12329.17 83.22 55413.45 88888.00 2007-05-14 05:45:26.625 134 12329.23 83.20 55413.45 88888.00 2007-05-14 05:45:26.750 134 12329.23 83.20 55413.45 88888.00 2007-05-14 05:45:26.875 134 12329.17 83.22 55413.45 88888.00 2007-05-14 05:45:27.000 134 12329.17 83.20 55413.45 88888.00 2007-05-14 05:45:27.125 134 12329.15 83.20 55413.47 88888.00 2007-05-14 05:45:27.250 134 12329.17 83.22 55413.47 88888.00 2007-05-14 05:45:27.375 134 12329.25 83.22 55413.45 88888.00 2007-05-14 05:45:27.500 134 12329.30 83.28 55413.45 88888.00 2007-05-14 05:45:27.625 134 12329.27 83.28 55413.47 88888.00 2007-05-14 05:45:27.750 134 12329.23 83.28 55413.47 88888.00 2007-05-14 05:45:27.875 134 12329.25 83.30 55413.50 88888.00 2007-05-14 05:45:28.000 134 12329.27 83.25 55413.47 88888.00 2007-05-14 05:45:28.125 134 12329.17 83.15 55413.47 88888.00 2007-05-14 05:45:28.250 134 12329.05 83.12 55413.47 88888.00 2007-05-14 05:45:28.375 134 12329.08 83.15 55413.45 88888.00 2007-05-14 05:45:28.500 134 12329.12 83.15 55413.45 88888.00 2007-05-14 05:45:28.625 134 12329.08 83.17 55413.45 88888.00 2007-05-14 05:45:28.750 134 12329.17 83.22 55413.50 88888.00 2007-05-14 05:45:28.875 134 12329.20 83.22 55413.47 88888.00 2007-05-14 05:45:29.000 134 12329.17 83.22 55413.47 88888.00 2007-05-14 05:45:29.125 134 12329.17 83.22 55413.47 88888.00 2007-05-14 05:45:29.250 134 12329.10 83.17 55413.45 88888.00 2007-05-14 05:45:29.375 134 12329.08 83.20 55413.43 88888.00 2007-05-14 05:45:29.500 134 12329.02 83.15 55413.45 88888.00 2007-05-14 05:45:29.625 134 12329.05 83.15 55413.45 88888.00 2007-05-14 05:45:29.750 134 12329.02 83.17 55413.45 88888.00 2007-05-14 05:45:29.875 134 12329.02 83.22 55413.47 88888.00 2007-05-14 05:45:30.000 134 12329.08 83.22 55413.45 88888.00 2007-05-14 05:45:30.125 134 12329.15 83.22 55413.47 88888.00 2007-05-14 05:45:30.250 134 12329.10 83.20 55413.50 88888.00 2007-05-14 05:45:30.375 134 12329.15 83.20 55413.50 88888.00 2007-05-14 05:45:30.500 134 12329.20 83.20 55413.50 88888.00 2007-05-14 05:45:30.625 134 12329.17 83.20 55413.47 88888.00 2007-05-14 05:45:30.750 134 12329.27 83.22 55413.45 88888.00 2007-05-14 05:45:30.875 134 12329.27 83.25 55413.47 88888.00 2007-05-14 05:45:31.000 134 12329.25 83.25 55413.47 88888.00 2007-05-14 05:45:31.125 134 12329.23 83.25 55413.47 88888.00 2007-05-14 05:45:31.250 134 12329.12 83.22 55413.43 88888.00 2007-05-14 05:45:31.375 134 12329.20 83.25 55413.43 88888.00 2007-05-14 05:45:31.500 134 12329.20 83.22 55413.47 88888.00 2007-05-14 05:45:31.625 134 12329.17 83.22 55413.47 88888.00 2007-05-14 05:45:31.750 134 12329.23 83.22 55413.45 88888.00 2007-05-14 05:45:31.875 134 12329.12 83.17 55413.43 88888.00 2007-05-14 05:45:32.000 134 12329.15 83.17 55413.40 88888.00 2007-05-14 05:45:32.125 134 12329.20 83.20 55413.45 88888.00 2007-05-14 05:45:32.250 134 12329.20 83.20 55413.47 88888.00 2007-05-14 05:45:32.375 134 12329.23 83.22 55413.47 88888.00 2007-05-14 05:45:32.500 134 12329.25 83.22 55413.50 88888.00 2007-05-14 05:45:32.625 134 12329.33 83.20 55413.47 88888.00 2007-05-14 05:45:32.750 134 12329.30 83.22 55413.47 88888.00 2007-05-14 05:45:32.875 134 12329.30 83.25 55413.47 88888.00 2007-05-14 05:45:33.000 134 12329.33 83.28 55413.47 88888.00 2007-05-14 05:45:33.125 134 12329.30 83.25 55413.50 88888.00 2007-05-14 05:45:33.250 134 12329.23 83.22 55413.47 88888.00 2007-05-14 05:45:33.375 134 12329.23 83.20 55413.43 88888.00 2007-05-14 05:45:33.500 134 12329.23 83.28 55413.45 88888.00 2007-05-14 05:45:33.625 134 12329.25 83.25 55413.45 88888.00 2007-05-14 05:45:33.750 134 12329.25 83.28 55413.47 88888.00 2007-05-14 05:45:33.875 134 12329.20 83.22 55413.50 88888.00 2007-05-14 05:45:34.000 134 12329.20 83.25 55413.47 88888.00 2007-05-14 05:45:34.125 134 12329.17 83.25 55413.43 88888.00 2007-05-14 05:45:34.250 134 12329.15 83.17 55413.40 88888.00 2007-05-14 05:45:34.375 134 12329.25 83.17 55413.43 88888.00 2007-05-14 05:45:34.500 134 12329.27 83.20 55413.47 88888.00 2007-05-14 05:45:34.625 134 12329.30 83.28 55413.47 88888.00 2007-05-14 05:45:34.750 134 12329.30 83.30 55413.43 88888.00 2007-05-14 05:45:34.875 134 12329.27 83.25 55413.45 88888.00 2007-05-14 05:45:35.000 134 12329.27 83.28 55413.45 88888.00 2007-05-14 05:45:35.125 134 12329.30 83.30 55413.50 88888.00 2007-05-14 05:45:35.250 134 12329.20 83.25 55413.47 88888.00 2007-05-14 05:45:35.375 134 12329.30 83.25 55413.47 88888.00 2007-05-14 05:45:35.500 134 12329.27 83.22 55413.45 88888.00 2007-05-14 05:45:35.625 134 12329.25 83.22 55413.47 88888.00 2007-05-14 05:45:35.750 134 12329.30 83.20 55413.47 88888.00 2007-05-14 05:45:35.875 134 12329.38 83.22 55413.47 88888.00 2007-05-14 05:45:36.000 134 12329.40 83.28 55413.45 88888.00 2007-05-14 05:45:36.125 134 12329.35 83.28 55413.47 88888.00 2007-05-14 05:45:36.250 134 12329.27 83.25 55413.47 88888.00 2007-05-14 05:45:36.375 134 12329.30 83.22 55413.47 88888.00 2007-05-14 05:45:36.500 134 12329.27 83.20 55413.45 88888.00 2007-05-14 05:45:36.625 134 12329.30 83.17 55413.45 88888.00 2007-05-14 05:45:36.750 134 12329.30 83.20 55413.47 88888.00 2007-05-14 05:45:36.875 134 12329.27 83.20 55413.45 88888.00 2007-05-14 05:45:37.000 134 12329.27 83.22 55413.43 88888.00 2007-05-14 05:45:37.125 134 12329.27 83.22 55413.43 88888.00 2007-05-14 05:45:37.250 134 12329.23 83.25 55413.47 88888.00 2007-05-14 05:45:37.375 134 12329.27 83.25 55413.47 88888.00 2007-05-14 05:45:37.500 134 12329.33 83.25 55413.50 88888.00 2007-05-14 05:45:37.625 134 12329.35 83.30 55413.50 88888.00 2007-05-14 05:45:37.750 134 12329.33 83.28 55413.47 88888.00 2007-05-14 05:45:37.875 134 12329.40 83.28 55413.43 88888.00 2007-05-14 05:45:38.000 134 12329.40 83.28 55413.43 88888.00 2007-05-14 05:45:38.125 134 12329.40 83.25 55413.43 88888.00 2007-05-14 05:45:38.250 134 12329.33 83.28 55413.45 88888.00 2007-05-14 05:45:38.375 134 12329.27 83.28 55413.47 88888.00 2007-05-14 05:45:38.500 134 12329.17 83.25 55413.45 88888.00 2007-05-14 05:45:38.625 134 12329.15 83.25 55413.45 88888.00 2007-05-14 05:45:38.750 134 12329.12 83.20 55413.47 88888.00 2007-05-14 05:45:38.875 134 12329.12 83.20 55413.47 88888.00 2007-05-14 05:45:39.000 134 12329.15 83.28 55413.47 88888.00 2007-05-14 05:45:39.125 134 12329.17 83.28 55413.50 88888.00 2007-05-14 05:45:39.250 134 12329.15 83.25 55413.47 88888.00 2007-05-14 05:45:39.375 134 12329.17 83.30 55413.47 88888.00 2007-05-14 05:45:39.500 134 12329.12 83.25 55413.43 88888.00 2007-05-14 05:45:39.625 134 12329.17 83.22 55413.45 88888.00 2007-05-14 05:45:39.750 134 12329.20 83.25 55413.47 88888.00 2007-05-14 05:45:39.875 134 12329.15 83.28 55413.45 88888.00 2007-05-14 05:45:40.000 134 12329.20 83.28 55413.43 88888.00 2007-05-14 05:45:40.125 134 12329.27 83.28 55413.45 88888.00 2007-05-14 05:45:40.250 134 12329.25 83.22 55413.43 88888.00 2007-05-14 05:45:40.375 134 12329.25 83.28 55413.47 88888.00 2007-05-14 05:45:40.500 134 12329.30 83.28 55413.47 88888.00 2007-05-14 05:45:40.625 134 12329.25 83.28 55413.47 88888.00 2007-05-14 05:45:40.750 134 12329.23 83.33 55413.45 88888.00 2007-05-14 05:45:40.875 134 12329.20 83.33 55413.45 88888.00 2007-05-14 05:45:41.000 134 12329.20 83.28 55413.43 88888.00 2007-05-14 05:45:41.125 134 12329.20 83.25 55413.45 88888.00 2007-05-14 05:45:41.250 134 12329.20 83.28 55413.50 88888.00 2007-05-14 05:45:41.375 134 12329.30 83.30 55413.50 88888.00 2007-05-14 05:45:41.500 134 12329.23 83.28 55413.50 88888.00 2007-05-14 05:45:41.625 134 12329.17 83.22 55413.47 88888.00 2007-05-14 05:45:41.750 134 12329.25 83.25 55413.50 88888.00 2007-05-14 05:45:41.875 134 12329.33 83.30 55413.50 88888.00 2007-05-14 05:45:42.000 134 12329.27 83.30 55413.50 88888.00 2007-05-14 05:45:42.125 134 12329.30 83.28 55413.50 88888.00 2007-05-14 05:45:42.250 134 12329.38 83.28 55413.53 88888.00 2007-05-14 05:45:42.375 134 12329.35 83.22 55413.47 88888.00 2007-05-14 05:45:42.500 134 12329.30 83.22 55413.47 88888.00 2007-05-14 05:45:42.625 134 12329.35 83.30 55413.50 88888.00 2007-05-14 05:45:42.750 134 12329.25 83.25 55413.50 88888.00 2007-05-14 05:45:42.875 134 12329.20 83.20 55413.45 88888.00 2007-05-14 05:45:43.000 134 12329.23 83.17 55413.45 88888.00 2007-05-14 05:45:43.125 134 12329.17 83.20 55413.45 88888.00 2007-05-14 05:45:43.250 134 12329.23 83.20 55413.47 88888.00 2007-05-14 05:45:43.375 134 12329.20 83.20 55413.47 88888.00 2007-05-14 05:45:43.500 134 12329.20 83.20 55413.47 88888.00 2007-05-14 05:45:43.625 134 12329.30 83.22 55413.47 88888.00 2007-05-14 05:45:43.750 134 12329.40 83.25 55413.50 88888.00 2007-05-14 05:45:43.875 134 12329.38 83.33 55413.50 88888.00 2007-05-14 05:45:44.000 134 12329.35 83.25 55413.45 88888.00 2007-05-14 05:45:44.125 134 12329.27 83.22 55413.45 88888.00 2007-05-14 05:45:44.250 134 12329.33 83.28 55413.47 88888.00 2007-05-14 05:45:44.375 134 12329.40 83.30 55413.47 88888.00 2007-05-14 05:45:44.500 134 12329.38 83.25 55413.47 88888.00 2007-05-14 05:45:44.625 134 12329.33 83.25 55413.50 88888.00 2007-05-14 05:45:44.750 134 12329.33 83.25 55413.47 88888.00 2007-05-14 05:45:44.875 134 12329.33 83.20 55413.45 88888.00 2007-05-14 05:45:45.000 134 12329.33 83.22 55413.43 88888.00 2007-05-14 05:45:45.125 134 12329.25 83.25 55413.47 88888.00 2007-05-14 05:45:45.250 134 12329.25 83.25 55413.47 88888.00 2007-05-14 05:45:45.375 134 12329.38 83.25 55413.47 88888.00 2007-05-14 05:45:45.500 134 12329.42 83.25 55413.47 88888.00 2007-05-14 05:45:45.625 134 12329.40 83.30 55413.50 88888.00 2007-05-14 05:45:45.750 134 12329.42 83.30 55413.50 88888.00 2007-05-14 05:45:45.875 134 12329.40 83.30 55413.45 88888.00 2007-05-14 05:45:46.000 134 12329.35 83.22 55413.45 88888.00 2007-05-14 05:45:46.125 134 12329.30 83.25 55413.45 88888.00 2007-05-14 05:45:46.250 134 12329.30 83.25 55413.45 88888.00 2007-05-14 05:45:46.375 134 12329.35 83.33 55413.45 88888.00 2007-05-14 05:45:46.500 134 12329.33 83.28 55413.47 88888.00 2007-05-14 05:45:46.625 134 12329.35 83.25 55413.47 88888.00 2007-05-14 05:45:46.750 134 12329.40 83.22 55413.45 88888.00 2007-05-14 05:45:46.875 134 12329.42 83.25 55413.45 88888.00 2007-05-14 05:45:47.000 134 12329.42 83.30 55413.43 88888.00 2007-05-14 05:45:47.125 134 12329.40 83.33 55413.45 88888.00 2007-05-14 05:45:47.250 134 12329.30 83.28 55413.45 88888.00 2007-05-14 05:45:47.375 134 12329.35 83.20 55413.47 88888.00 2007-05-14 05:45:47.500 134 12329.33 83.22 55413.45 88888.00 2007-05-14 05:45:47.625 134 12329.30 83.28 55413.47 88888.00 2007-05-14 05:45:47.750 134 12329.35 83.28 55413.45 88888.00 2007-05-14 05:45:47.875 134 12329.35 83.28 55413.45 88888.00 2007-05-14 05:45:48.000 134 12329.33 83.25 55413.45 88888.00 2007-05-14 05:45:48.125 134 12329.40 83.30 55413.50 88888.00 2007-05-14 05:45:48.250 134 12329.40 83.35 55413.47 88888.00 2007-05-14 05:45:48.375 134 12329.35 83.28 55413.47 88888.00 2007-05-14 05:45:48.500 134 12329.38 83.28 55413.47 88888.00 2007-05-14 05:45:48.625 134 12329.38 83.28 55413.47 88888.00 2007-05-14 05:45:48.750 134 12329.35 83.30 55413.45 88888.00 2007-05-14 05:45:48.875 134 12329.33 83.28 55413.45 88888.00 2007-05-14 05:45:49.000 134 12329.33 83.28 55413.47 88888.00 2007-05-14 05:45:49.125 134 12329.27 83.28 55413.47 88888.00 2007-05-14 05:45:49.250 134 12329.27 83.30 55413.50 88888.00 2007-05-14 05:45:49.375 134 12329.33 83.33 55413.47 88888.00 2007-05-14 05:45:49.500 134 12329.33 83.28 55413.45 88888.00 2007-05-14 05:45:49.625 134 12329.33 83.28 55413.47 88888.00 2007-05-14 05:45:49.750 134 12329.35 83.28 55413.47 88888.00 2007-05-14 05:45:49.875 134 12329.38 83.30 55413.47 88888.00 2007-05-14 05:45:50.000 134 12329.40 83.33 55413.45 88888.00 2007-05-14 05:45:50.125 134 12329.35 83.33 55413.47 88888.00 2007-05-14 05:45:50.250 134 12329.35 83.25 55413.53 88888.00 2007-05-14 05:45:50.375 134 12329.38 83.28 55413.50 88888.00 2007-05-14 05:45:50.500 134 12329.33 83.30 55413.50 88888.00 2007-05-14 05:45:50.625 134 12329.33 83.28 55413.50 88888.00 2007-05-14 05:45:50.750 134 12329.35 83.30 55413.47 88888.00 2007-05-14 05:45:50.875 134 12329.33 83.30 55413.47 88888.00 2007-05-14 05:45:51.000 134 12329.33 83.22 55413.45 88888.00 2007-05-14 05:45:51.125 134 12329.35 83.22 55413.47 88888.00 2007-05-14 05:45:51.250 134 12329.33 83.28 55413.55 88888.00 2007-05-14 05:45:51.375 134 12329.38 83.33 55413.55 88888.00 2007-05-14 05:45:51.500 134 12329.35 83.30 55413.50 88888.00 2007-05-14 05:45:51.625 134 12329.38 83.30 55413.50 88888.00 2007-05-14 05:45:51.750 134 12329.42 83.33 55413.47 88888.00 2007-05-14 05:45:51.875 134 12329.38 83.28 55413.45 88888.00 2007-05-14 05:45:52.000 134 12329.38 83.22 55413.50 88888.00 2007-05-14 05:45:52.125 134 12329.38 83.28 55413.53 88888.00 2007-05-14 05:45:52.250 134 12329.35 83.33 55413.47 88888.00 2007-05-14 05:45:52.375 134 12329.40 83.33 55413.47 88888.00 2007-05-14 05:45:52.500 134 12329.45 83.30 55413.45 88888.00 2007-05-14 05:45:52.625 134 12329.42 83.30 55413.50 88888.00 2007-05-14 05:45:52.750 134 12329.35 83.30 55413.50 88888.00 2007-05-14 05:45:52.875 134 12329.33 83.25 55413.47 88888.00 2007-05-14 05:45:53.000 134 12329.25 83.17 55413.47 88888.00 2007-05-14 05:45:53.125 134 12329.23 83.25 55413.50 88888.00 2007-05-14 05:45:53.250 134 12329.33 83.35 55413.50 88888.00 2007-05-14 05:45:53.375 134 12329.40 83.38 55413.47 88888.00 2007-05-14 05:45:53.500 134 12329.30 83.33 55413.45 88888.00 2007-05-14 05:45:53.625 134 12329.20 83.33 55413.45 88888.00 2007-05-14 05:45:53.750 134 12329.27 83.38 55413.50 88888.00 2007-05-14 05:45:53.875 134 12329.35 83.35 55413.53 88888.00 2007-05-14 05:45:54.000 134 12329.40 83.33 55413.45 88888.00 2007-05-14 05:45:54.125 134 12329.45 83.40 55413.50 88888.00 2007-05-14 05:45:54.250 134 12329.42 83.40 55413.53 88888.00 2007-05-14 05:45:54.375 134 12329.42 83.35 55413.50 88888.00 2007-05-14 05:45:54.500 134 12329.33 83.28 55413.47 88888.00 2007-05-14 05:45:54.625 134 12329.33 83.30 55413.47 88888.00 2007-05-14 05:45:54.750 134 12329.30 83.33 55413.47 88888.00 2007-05-14 05:45:54.875 134 12329.35 83.35 55413.50 88888.00 2007-05-14 05:45:55.000 134 12329.38 83.30 55413.53 88888.00 2007-05-14 05:45:55.125 134 12329.35 83.28 55413.53 88888.00 2007-05-14 05:45:55.250 134 12329.35 83.30 55413.55 88888.00 2007-05-14 05:45:55.375 134 12329.38 83.33 55413.53 88888.00 2007-05-14 05:45:55.500 134 12329.35 83.28 55413.50 88888.00 2007-05-14 05:45:55.625 134 12329.30 83.25 55413.45 88888.00 2007-05-14 05:45:55.750 134 12329.33 83.25 55413.47 88888.00 2007-05-14 05:45:55.875 134 12329.35 83.28 55413.47 88888.00 2007-05-14 05:45:56.000 134 12329.33 83.28 55413.45 88888.00 2007-05-14 05:45:56.125 134 12329.33 83.30 55413.45 88888.00 2007-05-14 05:45:56.250 134 12329.33 83.30 55413.47 88888.00 2007-05-14 05:45:56.375 134 12329.38 83.33 55413.50 88888.00 2007-05-14 05:45:56.500 134 12329.35 83.38 55413.47 88888.00 2007-05-14 05:45:56.625 134 12329.27 83.35 55413.47 88888.00 2007-05-14 05:45:56.750 134 12329.20 83.33 55413.50 88888.00 2007-05-14 05:45:56.875 134 12329.23 83.33 55413.50 88888.00 2007-05-14 05:45:57.000 134 12329.25 83.33 55413.45 88888.00 2007-05-14 05:45:57.125 134 12329.27 83.33 55413.45 88888.00 2007-05-14 05:45:57.250 134 12329.35 83.33 55413.47 88888.00 2007-05-14 05:45:57.375 134 12329.33 83.33 55413.47 88888.00 2007-05-14 05:45:57.500 134 12329.25 83.33 55413.45 88888.00 2007-05-14 05:45:57.625 134 12329.20 83.30 55413.47 88888.00 2007-05-14 05:45:57.750 134 12329.23 83.28 55413.45 88888.00 2007-05-14 05:45:57.875 134 12329.27 83.28 55413.45 88888.00 2007-05-14 05:45:58.000 134 12329.30 83.30 55413.45 88888.00 2007-05-14 05:45:58.125 134 12329.27 83.30 55413.47 88888.00 2007-05-14 05:45:58.250 134 12329.27 83.30 55413.47 88888.00 2007-05-14 05:45:58.375 134 12329.30 83.33 55413.47 88888.00 2007-05-14 05:45:58.500 134 12329.33 83.33 55413.47 88888.00 2007-05-14 05:45:58.625 134 12329.25 83.30 55413.47 88888.00 2007-05-14 05:45:58.750 134 12329.20 83.30 55413.47 88888.00 2007-05-14 05:45:58.875 134 12329.27 83.25 55413.47 88888.00 2007-05-14 05:45:59.000 134 12329.38 83.30 55413.47 88888.00 2007-05-14 05:45:59.125 134 12329.38 83.33 55413.45 88888.00 2007-05-14 05:45:59.250 134 12329.33 83.28 55413.45 88888.00 2007-05-14 05:45:59.375 134 12329.35 83.30 55413.43 88888.00 2007-05-14 05:45:59.500 134 12329.35 83.35 55413.47 88888.00 2007-05-14 05:45:59.625 134 12329.35 83.38 55413.47 88888.00 2007-05-14 05:45:59.750 134 12329.27 83.33 55413.43 88888.00 2007-05-14 05:45:59.875 134 12329.35 83.38 55413.43 88888.00 2007-05-14 05:46:00.000 134 12329.45 83.47 55413.50 88888.00 2007-05-14 05:46:00.125 134 12329.52 83.42 55413.47 88888.00 2007-05-14 05:46:00.250 134 12329.48 83.38 55413.47 88888.00 2007-05-14 05:46:00.375 134 12329.45 83.35 55413.45 88888.00 2007-05-14 05:46:00.500 134 12329.40 83.30 55413.43 88888.00 2007-05-14 05:46:00.625 134 12329.35 83.30 55413.45 88888.00 2007-05-14 05:46:00.750 134 12329.45 83.35 55413.45 88888.00 2007-05-14 05:46:00.875 134 12329.40 83.33 55413.40 88888.00 2007-05-14 05:46:01.000 134 12329.42 83.33 55413.40 88888.00 2007-05-14 05:46:01.125 134 12329.40 83.35 55413.40 88888.00 2007-05-14 05:46:01.250 134 12329.35 83.35 55413.45 88888.00 2007-05-14 05:46:01.375 134 12329.38 83.33 55413.45 88888.00 2007-05-14 05:46:01.500 134 12329.30 83.25 55413.35 88888.00 2007-05-14 05:46:01.625 134 12329.25 83.25 55413.35 88888.00 2007-05-14 05:46:01.750 134 12329.33 83.33 55413.43 88888.00 2007-05-14 05:46:01.875 134 12329.38 83.38 55413.45 88888.00 2007-05-14 05:46:02.000 134 12329.33 83.33 55413.43 88888.00 2007-05-14 05:46:02.125 134 12329.27 83.30 55413.40 88888.00 2007-05-14 05:46:02.250 134 12329.25 83.28 55413.47 88888.00 2007-05-14 05:46:02.375 134 12329.35 83.30 55413.47 88888.00 2007-05-14 05:46:02.500 134 12329.42 83.33 55413.45 88888.00 2007-05-14 05:46:02.625 134 12329.35 83.33 55413.43 88888.00 2007-05-14 05:46:02.750 134 12329.35 83.35 55413.47 88888.00 2007-05-14 05:46:02.875 134 12329.38 83.33 55413.47 88888.00 2007-05-14 05:46:03.000 134 12329.35 83.33 55413.47 88888.00 2007-05-14 05:46:03.125 134 12329.33 83.35 55413.50 88888.00 2007-05-14 05:46:03.250 134 12329.35 83.33 55413.50 88888.00 2007-05-14 05:46:03.375 134 12329.45 83.33 55413.50 88888.00 2007-05-14 05:46:03.500 134 12329.45 83.38 55413.50 88888.00 2007-05-14 05:46:03.625 134 12329.40 83.35 55413.50 88888.00 2007-05-14 05:46:03.750 134 12329.40 83.33 55413.47 88888.00 2007-05-14 05:46:03.875 134 12329.38 83.30 55413.47 88888.00 2007-05-14 05:46:04.000 134 12329.38 83.30 55413.45 88888.00 2007-05-14 05:46:04.125 134 12329.35 83.30 55413.45 88888.00 2007-05-14 05:46:04.250 134 12329.30 83.33 55413.43 88888.00 2007-05-14 05:46:04.375 134 12329.33 83.35 55413.43 88888.00 2007-05-14 05:46:04.500 134 12329.33 83.33 55413.47 88888.00 2007-05-14 05:46:04.625 134 12329.38 83.38 55413.47 88888.00 2007-05-14 05:46:04.750 134 12329.48 83.38 55413.47 88888.00 2007-05-14 05:46:04.875 134 12329.42 83.33 55413.47 88888.00 2007-05-14 05:46:05.000 134 12329.27 83.30 55413.40 88888.00 2007-05-14 05:46:05.125 134 12329.27 83.25 55413.43 88888.00 2007-05-14 05:46:05.250 134 12329.35 83.35 55413.45 88888.00 2007-05-14 05:46:05.375 134 12329.38 83.38 55413.45 88888.00 2007-05-14 05:46:05.500 134 12329.35 83.35 55413.45 88888.00 2007-05-14 05:46:05.625 134 12329.33 83.38 55413.47 88888.00 2007-05-14 05:46:05.750 134 12329.30 83.40 55413.47 88888.00 2007-05-14 05:46:05.875 134 12329.25 83.42 55413.47 88888.00 2007-05-14 05:46:06.000 134 12329.27 83.42 55413.50 88888.00 2007-05-14 05:46:06.125 134 12329.33 83.35 55413.47 88888.00 2007-05-14 05:46:06.250 134 12329.27 83.30 55413.47 88888.00 2007-05-14 05:46:06.375 134 12329.30 83.33 55413.47 88888.00 2007-05-14 05:46:06.500 134 12329.30 83.33 55413.45 88888.00 2007-05-14 05:46:06.625 134 12329.30 83.38 55413.47 88888.00 2007-05-14 05:46:06.750 134 12329.38 83.35 55413.47 88888.00 2007-05-14 05:46:06.875 134 12329.38 83.38 55413.45 88888.00 2007-05-14 05:46:07.000 134 12329.30 83.38 55413.43 88888.00 2007-05-14 05:46:07.125 134 12329.27 83.40 55413.50 88888.00 2007-05-14 05:46:07.250 134 12329.30 83.35 55413.47 88888.00 2007-05-14 05:46:07.375 134 12329.33 83.33 55413.45 88888.00 2007-05-14 05:46:07.500 134 12329.30 83.33 55413.43 88888.00 2007-05-14 05:46:07.625 134 12329.33 83.33 55413.47 88888.00 2007-05-14 05:46:07.750 134 12329.42 83.38 55413.50 88888.00 2007-05-14 05:46:07.875 134 12329.40 83.40 55413.50 88888.00 2007-05-14 05:46:08.000 134 12329.33 83.38 55413.45 88888.00 2007-05-14 05:46:08.125 134 12329.27 83.40 55413.47 88888.00 2007-05-14 05:46:08.250 134 12329.35 83.40 55413.47 88888.00 2007-05-14 05:46:08.375 134 12329.33 83.38 55413.45 88888.00 2007-05-14 05:46:08.500 134 12329.35 83.42 55413.45 88888.00 2007-05-14 05:46:08.625 134 12329.40 83.42 55413.45 88888.00 2007-05-14 05:46:08.750 134 12329.40 83.40 55413.43 88888.00 2007-05-14 05:46:08.875 134 12329.42 83.45 55413.47 88888.00 2007-05-14 05:46:09.000 134 12329.40 83.40 55413.45 88888.00 2007-05-14 05:46:09.125 134 12329.27 83.35 55413.45 88888.00 2007-05-14 05:46:09.250 134 12329.27 83.35 55413.47 88888.00 2007-05-14 05:46:09.375 134 12329.38 83.38 55413.47 88888.00 2007-05-14 05:46:09.500 134 12329.42 83.35 55413.47 88888.00 2007-05-14 05:46:09.625 134 12329.40 83.35 55413.45 88888.00 2007-05-14 05:46:09.750 134 12329.35 83.35 55413.47 88888.00 2007-05-14 05:46:09.875 134 12329.33 83.40 55413.47 88888.00 2007-05-14 05:46:10.000 134 12329.33 83.38 55413.47 88888.00 2007-05-14 05:46:10.125 134 12329.33 83.38 55413.50 88888.00 2007-05-14 05:46:10.250 134 12329.33 83.40 55413.50 88888.00 2007-05-14 05:46:10.375 134 12329.30 83.38 55413.47 88888.00 2007-05-14 05:46:10.500 134 12329.27 83.38 55413.45 88888.00 2007-05-14 05:46:10.625 134 12329.35 83.38 55413.47 88888.00 2007-05-14 05:46:10.750 134 12329.42 83.33 55413.47 88888.00 2007-05-14 05:46:10.875 134 12329.42 83.35 55413.45 88888.00 2007-05-14 05:46:11.000 134 12329.40 83.30 55413.40 88888.00 2007-05-14 05:46:11.125 134 12329.45 83.38 55413.45 88888.00 2007-05-14 05:46:11.250 134 12329.52 83.38 55413.47 88888.00 2007-05-14 05:46:11.375 134 12329.48 83.40 55413.47 88888.00 2007-05-14 05:46:11.500 134 12329.42 83.40 55413.47 88888.00 2007-05-14 05:46:11.625 134 12329.35 83.35 55413.45 88888.00 2007-05-14 05:46:11.750 134 12329.33 83.38 55413.50 88888.00 2007-05-14 05:46:11.875 134 12329.35 83.40 55413.50 88888.00 2007-05-14 05:46:12.000 134 12329.40 83.40 55413.47 88888.00 2007-05-14 05:46:12.125 134 12329.38 83.42 55413.47 88888.00 2007-05-14 05:46:12.250 134 12329.40 83.42 55413.50 88888.00 2007-05-14 05:46:12.375 134 12329.40 83.40 55413.47 88888.00 2007-05-14 05:46:12.500 134 12329.35 83.35 55413.45 88888.00 2007-05-14 05:46:12.625 134 12329.35 83.42 55413.43 88888.00 2007-05-14 05:46:12.750 134 12329.40 83.42 55413.45 88888.00 2007-05-14 05:46:12.875 134 12329.42 83.40 55413.45 88888.00 2007-05-14 05:46:13.000 134 12329.40 83.42 55413.43 88888.00 2007-05-14 05:46:13.125 134 12329.40 83.42 55413.43 88888.00 2007-05-14 05:46:13.250 134 12329.35 83.38 55413.43 88888.00 2007-05-14 05:46:13.375 134 12329.33 83.33 55413.43 88888.00 2007-05-14 05:46:13.500 134 12329.42 83.38 55413.45 88888.00 2007-05-14 05:46:13.625 134 12329.48 83.42 55413.47 88888.00 2007-05-14 05:46:13.750 134 12329.38 83.42 55413.45 88888.00 2007-05-14 05:46:13.875 134 12329.35 83.35 55413.43 88888.00 2007-05-14 05:46:14.000 134 12329.38 83.42 55413.45 88888.00 2007-05-14 05:46:14.125 134 12329.40 83.45 55413.45 88888.00 2007-05-14 05:46:14.250 134 12329.42 83.40 55413.50 88888.00 2007-05-14 05:46:14.375 134 12329.55 83.45 55413.47 88888.00 2007-05-14 05:46:14.500 134 12329.58 83.40 55413.47 88888.00 2007-05-14 05:46:14.625 134 12329.50 83.35 55413.45 88888.00 2007-05-14 05:46:14.750 134 12329.45 83.38 55413.45 88888.00 2007-05-14 05:46:14.875 134 12329.52 83.42 55413.50 88888.00 2007-05-14 05:46:15.000 134 12329.50 83.42 55413.45 88888.00 2007-05-14 05:46:15.125 134 12329.45 83.40 55413.45 88888.00 2007-05-14 05:46:15.250 134 12329.38 83.38 55413.47 88888.00 2007-05-14 05:46:15.375 134 12329.42 83.40 55413.47 88888.00 2007-05-14 05:46:15.500 134 12329.45 83.42 55413.45 88888.00 2007-05-14 05:46:15.625 134 12329.42 83.40 55413.45 88888.00 2007-05-14 05:46:15.750 134 12329.42 83.40 55413.47 88888.00 2007-05-14 05:46:15.875 134 12329.42 83.40 55413.47 88888.00 2007-05-14 05:46:16.000 134 12329.45 83.42 55413.43 88888.00 2007-05-14 05:46:16.125 134 12329.58 83.45 55413.43 88888.00 2007-05-14 05:46:16.250 134 12329.52 83.42 55413.45 88888.00 2007-05-14 05:46:16.375 134 12329.48 83.42 55413.47 88888.00 2007-05-14 05:46:16.500 134 12329.40 83.45 55413.47 88888.00 2007-05-14 05:46:16.625 134 12329.35 83.42 55413.47 88888.00 2007-05-14 05:46:16.750 134 12329.38 83.38 55413.43 88888.00 2007-05-14 05:46:16.875 134 12329.40 83.40 55413.45 88888.00 2007-05-14 05:46:17.000 134 12329.38 83.42 55413.45 88888.00 2007-05-14 05:46:17.125 134 12329.33 83.42 55413.47 88888.00 2007-05-14 05:46:17.250 134 12329.35 83.47 55413.45 88888.00 2007-05-14 05:46:17.375 134 12329.45 83.47 55413.45 88888.00 2007-05-14 05:46:17.500 134 12329.42 83.40 55413.45 88888.00 2007-05-14 05:46:17.625 134 12329.42 83.47 55413.50 88888.00 2007-05-14 05:46:17.750 134 12329.40 83.53 55413.53 88888.00 2007-05-14 05:46:17.875 134 12329.35 83.45 55413.47 88888.00 2007-05-14 05:46:18.000 134 12329.35 83.40 55413.45 88888.00 2007-05-14 05:46:18.125 134 12329.35 83.40 55413.45 88888.00 2007-05-14 05:46:18.250 134 12329.33 83.40 55413.47 88888.00 2007-05-14 05:46:18.375 134 12329.40 83.45 55413.50 88888.00 2007-05-14 05:46:18.500 134 12329.40 83.47 55413.50 88888.00 2007-05-14 05:46:18.625 134 12329.38 83.42 55413.50 88888.00 2007-05-14 05:46:18.750 134 12329.33 83.42 55413.47 88888.00 2007-05-14 05:46:18.875 134 12329.35 83.42 55413.45 88888.00 2007-05-14 05:46:19.000 134 12329.33 83.38 55413.45 88888.00 2007-05-14 05:46:19.125 134 12329.35 83.40 55413.50 88888.00 2007-05-14 05:46:19.250 134 12329.40 83.42 55413.50 88888.00 2007-05-14 05:46:19.375 134 12329.48 83.42 55413.47 88888.00 2007-05-14 05:46:19.500 134 12329.45 83.38 55413.45 88888.00 2007-05-14 05:46:19.625 134 12329.38 83.40 55413.45 88888.00 2007-05-14 05:46:19.750 134 12329.35 83.38 55413.43 88888.00 2007-05-14 05:46:19.875 134 12329.40 83.45 55413.43 88888.00 2007-05-14 05:46:20.000 134 12329.45 83.42 55413.43 88888.00 2007-05-14 05:46:20.125 134 12329.42 83.42 55413.45 88888.00 2007-05-14 05:46:20.250 134 12329.45 83.42 55413.45 88888.00 2007-05-14 05:46:20.375 134 12329.50 83.45 55413.45 88888.00 2007-05-14 05:46:20.500 134 12329.42 83.40 55413.40 88888.00 2007-05-14 05:46:20.625 134 12329.35 83.40 55413.40 88888.00 2007-05-14 05:46:20.750 134 12329.30 83.38 55413.40 88888.00 2007-05-14 05:46:20.875 134 12329.40 83.42 55413.45 88888.00 2007-05-14 05:46:21.000 134 12329.48 83.45 55413.43 88888.00 2007-05-14 05:46:21.125 134 12329.45 83.42 55413.45 88888.00 2007-05-14 05:46:21.250 134 12329.42 83.40 55413.47 88888.00 2007-05-14 05:46:21.375 134 12329.52 83.42 55413.53 88888.00 2007-05-14 05:46:21.500 134 12329.55 83.45 55413.50 88888.00 2007-05-14 05:46:21.625 134 12329.52 83.40 55413.47 88888.00 2007-05-14 05:46:21.750 134 12329.48 83.33 55413.43 88888.00 2007-05-14 05:46:21.875 134 12329.48 83.33 55413.47 88888.00 2007-05-14 05:46:22.000 134 12329.52 83.42 55413.45 88888.00 2007-05-14 05:46:22.125 134 12329.58 83.47 55413.45 88888.00 2007-05-14 05:46:22.250 134 12329.52 83.47 55413.47 88888.00 2007-05-14 05:46:22.375 134 12329.48 83.47 55413.45 88888.00 2007-05-14 05:46:22.500 134 12329.42 83.47 55413.45 88888.00 2007-05-14 05:46:22.625 134 12329.38 83.42 55413.45 88888.00 2007-05-14 05:46:22.750 134 12329.40 83.42 55413.45 88888.00 2007-05-14 05:46:22.875 134 12329.48 83.47 55413.47 88888.00 2007-05-14 05:46:23.000 134 12329.45 83.42 55413.45 88888.00 2007-05-14 05:46:23.125 134 12329.35 83.40 55413.45 88888.00 2007-05-14 05:46:23.250 134 12329.35 83.47 55413.47 88888.00 2007-05-14 05:46:23.375 134 12329.38 83.50 55413.45 88888.00 2007-05-14 05:46:23.500 134 12329.40 83.42 55413.43 88888.00 2007-05-14 05:46:23.625 134 12329.48 83.42 55413.45 88888.00 2007-05-14 05:46:23.750 134 12329.60 83.47 55413.47 88888.00 2007-05-14 05:46:23.875 134 12329.52 83.50 55413.47 88888.00 2007-05-14 05:46:24.000 134 12329.50 83.50 55413.45 88888.00 2007-05-14 05:46:24.125 134 12329.50 83.50 55413.50 88888.00 2007-05-14 05:46:24.250 134 12329.45 83.42 55413.47 88888.00 2007-05-14 05:46:24.375 134 12329.45 83.42 55413.45 88888.00 2007-05-14 05:46:24.500 134 12329.38 83.45 55413.43 88888.00 2007-05-14 05:46:24.625 134 12329.48 83.47 55413.47 88888.00 2007-05-14 05:46:24.750 134 12329.58 83.53 55413.50 88888.00 2007-05-14 05:46:24.875 134 12329.50 83.53 55413.45 88888.00 2007-05-14 05:46:25.000 134 12329.52 83.55 55413.45 88888.00 2007-05-14 05:46:25.125 134 12329.52 83.53 55413.45 88888.00 2007-05-14 05:46:25.250 134 12329.50 83.55 55413.45 88888.00 2007-05-14 05:46:25.375 134 12329.48 83.50 55413.45 88888.00 2007-05-14 05:46:25.500 134 12329.40 83.45 55413.43 88888.00 2007-05-14 05:46:25.625 134 12329.40 83.45 55413.43 88888.00 2007-05-14 05:46:25.750 134 12329.38 83.45 55413.43 88888.00 2007-05-14 05:46:25.875 134 12329.40 83.45 55413.47 88888.00 2007-05-14 05:46:26.000 134 12329.42 83.42 55413.47 88888.00 2007-05-14 05:46:26.125 134 12329.40 83.47 55413.45 88888.00 2007-05-14 05:46:26.250 134 12329.42 83.47 55413.45 88888.00 2007-05-14 05:46:26.375 134 12329.40 83.50 55413.45 88888.00 2007-05-14 05:46:26.500 134 12329.40 83.45 55413.45 88888.00 2007-05-14 05:46:26.625 134 12329.48 83.47 55413.47 88888.00 2007-05-14 05:46:26.750 134 12329.50 83.55 55413.47 88888.00 2007-05-14 05:46:26.875 134 12329.50 83.55 55413.47 88888.00 2007-05-14 05:46:27.000 134 12329.48 83.53 55413.45 88888.00 2007-05-14 05:46:27.125 134 12329.45 83.53 55413.50 88888.00 2007-05-14 05:46:27.250 134 12329.42 83.45 55413.45 88888.00 2007-05-14 05:46:27.375 134 12329.45 83.47 55413.40 88888.00 2007-05-14 05:46:27.500 134 12329.40 83.47 55413.40 88888.00 2007-05-14 05:46:27.625 134 12329.42 83.47 55413.43 88888.00 2007-05-14 05:46:27.750 134 12329.42 83.50 55413.47 88888.00 2007-05-14 05:46:27.875 134 12329.50 83.55 55413.45 88888.00 2007-05-14 05:46:28.000 134 12329.48 83.45 55413.40 88888.00 2007-05-14 05:46:28.125 134 12329.45 83.40 55413.43 88888.00 2007-05-14 05:46:28.250 134 12329.45 83.42 55413.43 88888.00 2007-05-14 05:46:28.375 134 12329.48 83.47 55413.43 88888.00 2007-05-14 05:46:28.500 134 12329.45 83.50 55413.45 88888.00 2007-05-14 05:46:28.625 134 12329.45 83.50 55413.47 88888.00 2007-05-14 05:46:28.750 134 12329.42 83.50 55413.47 88888.00 2007-05-14 05:46:28.875 134 12329.45 83.55 55413.45 88888.00 2007-05-14 05:46:29.000 134 12329.50 83.58 55413.45 88888.00 2007-05-14 05:46:29.125 134 12329.52 83.58 55413.50 88888.00 2007-05-14 05:46:29.250 134 12329.55 83.55 55413.53 88888.00 2007-05-14 05:46:29.375 134 12329.58 83.55 55413.53 88888.00 2007-05-14 05:46:29.500 134 12329.50 83.58 55413.53 88888.00 2007-05-14 05:46:29.625 134 12329.48 83.55 55413.53 88888.00 2007-05-14 05:46:29.750 134 12329.50 83.53 55413.47 88888.00 2007-05-14 05:46:29.875 134 12329.42 83.50 55413.47 88888.00 2007-05-14 05:46:30.000 134 12329.48 83.47 55413.47 88888.00 2007-05-14 05:46:30.125 134 12329.50 83.58 55413.50 88888.00 2007-05-14 05:46:30.250 134 12329.55 83.60 55413.50 88888.00 2007-05-14 05:46:30.375 134 12329.60 83.60 55413.50 88888.00 2007-05-14 05:46:30.500 134 12329.50 83.53 55413.45 88888.00 2007-05-14 05:46:30.625 134 12329.45 83.47 55413.45 88888.00 2007-05-14 05:46:30.750 134 12329.48 83.50 55413.43 88888.00 2007-05-14 05:46:30.875 134 12329.50 83.53 55413.43 88888.00 2007-05-14 05:46:31.000 134 12329.55 83.58 55413.43 88888.00 2007-05-14 05:46:31.125 134 12329.55 83.60 55413.47 88888.00 2007-05-14 05:46:31.250 134 12329.48 83.53 55413.45 88888.00 2007-05-14 05:46:31.375 134 12329.45 83.53 55413.45 88888.00 2007-05-14 05:46:31.500 134 12329.45 83.58 55413.45 88888.00 2007-05-14 05:46:31.625 134 12329.48 83.50 55413.47 88888.00 2007-05-14 05:46:31.750 134 12329.38 83.50 55413.45 88888.00 2007-05-14 05:46:31.875 134 12329.30 83.45 55413.45 88888.00 2007-05-14 05:46:32.000 134 12329.35 83.50 55413.45 88888.00 2007-05-14 05:46:32.125 134 12329.42 83.50 55413.50 88888.00 2007-05-14 05:46:32.250 134 12329.30 83.50 55413.45 88888.00 2007-05-14 05:46:32.375 134 12329.40 83.53 55413.45 88888.00 2007-05-14 05:46:32.500 134 12329.48 83.53 55413.45 88888.00 2007-05-14 05:46:32.625 134 12329.48 83.50 55413.45 88888.00 2007-05-14 05:46:32.750 134 12329.50 83.53 55413.43 88888.00 2007-05-14 05:46:32.875 134 12329.50 83.55 55413.43 88888.00 2007-05-14 05:46:33.000 134 12329.48 83.53 55413.43 88888.00 2007-05-14 05:46:33.125 134 12329.42 83.50 55413.43 88888.00 2007-05-14 05:46:33.250 134 12329.40 83.55 55413.45 88888.00 2007-05-14 05:46:33.375 134 12329.52 83.60 55413.47 88888.00 2007-05-14 05:46:33.500 134 12329.55 83.62 55413.50 88888.00 2007-05-14 05:46:33.625 134 12329.58 83.58 55413.45 88888.00 2007-05-14 05:46:33.750 134 12329.52 83.50 55413.45 88888.00 2007-05-14 05:46:33.875 134 12329.50 83.55 55413.47 88888.00 2007-05-14 05:46:34.000 134 12329.48 83.58 55413.47 88888.00 2007-05-14 05:46:34.125 134 12329.40 83.53 55413.45 88888.00 2007-05-14 05:46:34.250 134 12329.38 83.53 55413.45 88888.00 2007-05-14 05:46:34.375 134 12329.42 83.58 55413.47 88888.00 2007-05-14 05:46:34.500 134 12329.40 83.60 55413.47 88888.00 2007-05-14 05:46:34.625 134 12329.42 83.55 55413.45 88888.00 2007-05-14 05:46:34.750 134 12329.50 83.58 55413.53 88888.00 2007-05-14 05:46:34.875 134 12329.55 83.60 55413.55 88888.00 2007-05-14 05:46:35.000 134 12329.50 83.55 55413.50 88888.00 2007-05-14 05:46:35.125 134 12329.40 83.53 55413.50 88888.00 2007-05-14 05:46:35.250 134 12329.38 83.53 55413.50 88888.00 2007-05-14 05:46:35.375 134 12329.48 83.60 55413.50 88888.00 2007-05-14 05:46:35.500 134 12329.50 83.58 55413.47 88888.00 2007-05-14 05:46:35.625 134 12329.45 83.53 55413.45 88888.00 2007-05-14 05:46:35.750 134 12329.40 83.55 55413.47 88888.00 2007-05-14 05:46:35.875 134 12329.38 83.58 55413.45 88888.00 2007-05-14 05:46:36.000 134 12329.45 83.55 55413.47 88888.00 2007-05-14 05:46:36.125 134 12329.45 83.55 55413.45 88888.00 2007-05-14 05:46:36.250 134 12329.45 83.58 55413.45 88888.00 2007-05-14 05:46:36.375 134 12329.50 83.55 55413.47 88888.00 2007-05-14 05:46:36.500 134 12329.40 83.47 55413.47 88888.00 2007-05-14 05:46:36.625 134 12329.42 83.53 55413.45 88888.00 2007-05-14 05:46:36.750 134 12329.48 83.58 55413.47 88888.00 2007-05-14 05:46:36.875 134 12329.48 83.55 55413.50 88888.00 2007-05-14 05:46:37.000 134 12329.40 83.53 55413.47 88888.00 2007-05-14 05:46:37.125 134 12329.35 83.53 55413.47 88888.00 2007-05-14 05:46:37.250 134 12329.30 83.50 55413.47 88888.00 2007-05-14 05:46:37.375 134 12329.40 83.53 55413.47 88888.00 2007-05-14 05:46:37.500 134 12329.42 83.55 55413.50 88888.00 2007-05-14 05:46:37.625 134 12329.45 83.58 55413.50 88888.00 2007-05-14 05:46:37.750 134 12329.42 83.50 55413.45 88888.00 2007-05-14 05:46:37.875 134 12329.40 83.45 55413.45 88888.00 2007-05-14 05:46:38.000 134 12329.35 83.42 55413.40 88888.00 2007-05-14 05:46:38.125 134 12329.40 83.50 55413.47 88888.00 2007-05-14 05:46:38.250 134 12329.40 83.55 55413.47 88888.00 2007-05-14 05:46:38.375 134 12329.42 83.55 55413.47 88888.00 2007-05-14 05:46:38.500 134 12329.38 83.55 55413.47 88888.00 2007-05-14 05:46:38.625 134 12329.33 83.58 55413.47 88888.00 2007-05-14 05:46:38.750 134 12329.33 83.55 55413.47 88888.00 2007-05-14 05:46:38.875 134 12329.33 83.55 55413.53 88888.00 2007-05-14 05:46:39.000 134 12329.38 83.53 55413.50 88888.00 2007-05-14 05:46:39.125 134 12329.42 83.58 55413.47 88888.00 2007-05-14 05:46:39.250 134 12329.35 83.53 55413.45 88888.00 2007-05-14 05:46:39.375 134 12329.40 83.55 55413.50 88888.00 2007-05-14 05:46:39.500 134 12329.45 83.62 55413.50 88888.00 2007-05-14 05:46:39.625 134 12329.42 83.60 55413.50 88888.00 2007-05-14 05:46:39.750 134 12329.35 83.50 55413.47 88888.00 2007-05-14 05:46:39.875 134 12329.33 83.53 55413.47 88888.00 2007-05-14 05:46:40.000 134 12329.35 83.47 55413.45 88888.00 2007-05-14 05:46:40.125 134 12329.35 83.47 55413.45 88888.00 2007-05-14 05:46:40.250 134 12329.35 83.53 55413.47 88888.00 2007-05-14 05:46:40.375 134 12329.48 83.53 55413.47 88888.00 2007-05-14 05:46:40.500 134 12329.55 83.60 55413.50 88888.00 2007-05-14 05:46:40.625 134 12329.60 83.62 55413.55 88888.00 2007-05-14 05:46:40.750 134 12329.50 83.55 55413.53 88888.00 2007-05-14 05:46:40.875 134 12329.38 83.50 55413.50 88888.00 2007-05-14 05:46:41.000 134 12329.50 83.58 55413.50 88888.00 2007-05-14 05:46:41.125 134 12329.45 83.55 55413.45 88888.00 2007-05-14 05:46:41.250 134 12329.40 83.50 55413.47 88888.00 2007-05-14 05:46:41.375 134 12329.48 83.53 55413.50 88888.00 2007-05-14 05:46:41.500 134 12329.45 83.53 55413.50 88888.00 2007-05-14 05:46:41.625 134 12329.40 83.50 55413.50 88888.00 2007-05-14 05:46:41.750 134 12329.38 83.58 55413.50 88888.00 2007-05-14 05:46:41.875 134 12329.38 83.62 55413.53 88888.00 2007-05-14 05:46:42.000 134 12329.40 83.62 55413.47 88888.00 2007-05-14 05:46:42.125 134 12329.42 83.58 55413.45 88888.00 2007-05-14 05:46:42.250 134 12329.38 83.55 55413.45 88888.00 2007-05-14 05:46:42.375 134 12329.40 83.58 55413.45 88888.00 2007-05-14 05:46:42.500 134 12329.42 83.58 55413.47 88888.00 2007-05-14 05:46:42.625 134 12329.45 83.58 55413.50 88888.00 2007-05-14 05:46:42.750 134 12329.40 83.58 55413.47 88888.00 2007-05-14 05:46:42.875 134 12329.33 83.58 55413.50 88888.00 2007-05-14 05:46:43.000 134 12329.27 83.55 55413.47 88888.00 2007-05-14 05:46:43.125 134 12329.27 83.58 55413.50 88888.00 2007-05-14 05:46:43.250 134 12329.33 83.58 55413.50 88888.00 2007-05-14 05:46:43.375 134 12329.35 83.55 55413.45 88888.00 2007-05-14 05:46:43.500 134 12329.33 83.50 55413.45 88888.00 2007-05-14 05:46:43.625 134 12329.33 83.47 55413.43 88888.00 2007-05-14 05:46:43.750 134 12329.27 83.45 55413.43 88888.00 2007-05-14 05:46:43.875 134 12329.30 83.53 55413.45 88888.00 2007-05-14 05:46:44.000 134 12329.33 83.55 55413.45 88888.00 2007-05-14 05:46:44.125 134 12329.30 83.53 55413.45 88888.00 2007-05-14 05:46:44.250 134 12329.30 83.50 55413.45 88888.00 2007-05-14 05:46:44.375 134 12329.40 83.50 55413.43 88888.00 2007-05-14 05:46:44.500 134 12329.42 83.50 55413.43 88888.00 2007-05-14 05:46:44.625 134 12329.40 83.55 55413.43 88888.00 2007-05-14 05:46:44.750 134 12329.35 83.50 55413.45 88888.00 2007-05-14 05:46:44.875 134 12329.35 83.50 55413.47 88888.00 2007-05-14 05:46:45.000 134 12329.35 83.53 55413.47 88888.00 2007-05-14 05:46:45.125 134 12329.35 83.50 55413.47 88888.00 2007-05-14 05:46:45.250 134 12329.35 83.58 55413.47 88888.00 2007-05-14 05:46:45.375 134 12329.42 83.62 55413.53 88888.00 2007-05-14 05:46:45.500 134 12329.42 83.62 55413.50 88888.00 2007-05-14 05:46:45.625 134 12329.42 83.55 55413.50 88888.00 2007-05-14 05:46:45.750 134 12329.40 83.53 55413.50 88888.00 2007-05-14 05:46:45.875 134 12329.40 83.55 55413.47 88888.00 2007-05-14 05:46:46.000 134 12329.45 83.55 55413.47 88888.00 2007-05-14 05:46:46.125 134 12329.50 83.55 55413.47 88888.00 2007-05-14 05:46:46.250 134 12329.45 83.55 55413.47 88888.00 2007-05-14 05:46:46.375 134 12329.45 83.62 55413.50 88888.00 2007-05-14 05:46:46.500 134 12329.40 83.65 55413.47 88888.00 2007-05-14 05:46:46.625 134 12329.40 83.58 55413.47 88888.00 2007-05-14 05:46:46.750 134 12329.35 83.53 55413.45 88888.00 2007-05-14 05:46:46.875 134 12329.38 83.55 55413.50 88888.00 2007-05-14 05:46:47.000 134 12329.40 83.55 55413.50 88888.00 2007-05-14 05:46:47.125 134 12329.38 83.53 55413.47 88888.00 2007-05-14 05:46:47.250 134 12329.35 83.53 55413.50 88888.00 2007-05-14 05:46:47.375 134 12329.48 83.60 55413.47 88888.00 2007-05-14 05:46:47.500 134 12329.48 83.55 55413.45 88888.00 2007-05-14 05:46:47.625 134 12329.40 83.50 55413.43 88888.00 2007-05-14 05:46:47.750 134 12329.30 83.55 55413.45 88888.00 2007-05-14 05:46:47.875 134 12329.30 83.55 55413.47 88888.00 2007-05-14 05:46:48.000 134 12329.45 83.53 55413.45 88888.00 2007-05-14 05:46:48.125 134 12329.52 83.58 55413.45 88888.00 2007-05-14 05:46:48.250 134 12329.48 83.55 55413.45 88888.00 2007-05-14 05:46:48.375 134 12329.48 83.55 55413.45 88888.00 2007-05-14 05:46:48.500 134 12329.45 83.65 55413.50 88888.00 2007-05-14 05:46:48.625 134 12329.42 83.67 55413.50 88888.00 2007-05-14 05:46:48.750 134 12329.38 83.60 55413.53 88888.00 2007-05-14 05:46:48.875 134 12329.40 83.58 55413.50 88888.00 2007-05-14 05:46:49.000 134 12329.48 83.58 55413.50 88888.00 2007-05-14 05:46:49.125 134 12329.52 83.58 55413.53 88888.00 2007-05-14 05:46:49.250 134 12329.48 83.55 55413.50 88888.00 2007-05-14 05:46:49.375 134 12329.42 83.55 55413.47 88888.00 2007-05-14 05:46:49.500 134 12329.42 83.58 55413.47 88888.00 2007-05-14 05:46:49.625 134 12329.42 83.55 55413.47 88888.00 2007-05-14 05:46:49.750 134 12329.45 83.58 55413.50 88888.00 2007-05-14 05:46:49.875 134 12329.42 83.58 55413.47 88888.00 2007-05-14 05:46:50.000 134 12329.45 83.58 55413.47 88888.00 2007-05-14 05:46:50.125 134 12329.58 83.62 55413.55 88888.00 2007-05-14 05:46:50.250 134 12329.55 83.58 55413.50 88888.00 2007-05-14 05:46:50.375 134 12329.50 83.62 55413.53 88888.00 2007-05-14 05:46:50.500 134 12329.50 83.62 55413.53 88888.00 2007-05-14 05:46:50.625 134 12329.48 83.62 55413.53 88888.00 2007-05-14 05:46:50.750 134 12329.48 83.65 55413.50 88888.00 2007-05-14 05:46:50.875 134 12329.45 83.62 55413.50 88888.00 2007-05-14 05:46:51.000 134 12329.50 83.60 55413.47 88888.00 2007-05-14 05:46:51.125 134 12329.50 83.53 55413.53 88888.00 2007-05-14 05:46:51.250 134 12329.48 83.47 55413.53 88888.00 2007-05-14 05:46:51.375 134 12329.52 83.58 55413.55 88888.00 2007-05-14 05:46:51.500 134 12329.58 83.62 55413.53 88888.00 2007-05-14 05:46:51.625 134 12329.58 83.65 55413.50 88888.00 2007-05-14 05:46:51.750 134 12329.60 83.65 55413.53 88888.00 2007-05-14 05:46:51.875 134 12329.60 83.67 55413.53 88888.00 2007-05-14 05:46:52.000 134 12329.55 83.65 55413.50 88888.00 2007-05-14 05:46:52.125 134 12329.45 83.60 55413.47 88888.00 2007-05-14 05:46:52.250 134 12329.42 83.58 55413.53 88888.00 2007-05-14 05:46:52.375 134 12329.42 83.58 55413.53 88888.00 2007-05-14 05:46:52.500 134 12329.48 83.67 55413.53 88888.00 2007-05-14 05:46:52.625 134 12329.48 83.65 55413.53 88888.00 2007-05-14 05:46:52.750 134 12329.35 83.58 55413.50 88888.00 2007-05-14 05:46:52.875 134 12329.27 83.53 55413.50 88888.00 2007-05-14 05:46:53.000 134 12329.40 83.55 55413.50 88888.00 2007-05-14 05:46:53.125 134 12329.45 83.58 55413.53 88888.00 2007-05-14 05:46:53.250 134 12329.45 83.60 55413.55 88888.00 2007-05-14 05:46:53.375 134 12329.50 83.60 55413.55 88888.00 2007-05-14 05:46:53.500 134 12329.55 83.58 55413.53 88888.00 2007-05-14 05:46:53.625 134 12329.55 83.55 55413.50 88888.00 2007-05-14 05:46:53.750 134 12329.48 83.55 55413.53 88888.00 2007-05-14 05:46:53.875 134 12329.45 83.53 55413.55 88888.00 2007-05-14 05:46:54.000 134 12329.40 83.47 55413.47 88888.00 2007-05-14 05:46:54.125 134 12329.42 83.55 55413.50 88888.00 2007-05-14 05:46:54.250 134 12329.42 83.60 55413.47 88888.00 2007-05-14 05:46:54.375 134 12329.48 83.62 55413.50 88888.00 2007-05-14 05:46:54.500 134 12329.48 83.60 55413.47 88888.00 2007-05-14 05:46:54.625 134 12329.55 83.60 55413.50 88888.00 2007-05-14 05:46:54.750 134 12329.52 83.60 55413.50 88888.00 2007-05-14 05:46:54.875 134 12329.45 83.62 55413.50 88888.00 2007-05-14 05:46:55.000 134 12329.42 83.60 55413.53 88888.00 2007-05-14 05:46:55.125 134 12329.48 83.58 55413.50 88888.00 2007-05-14 05:46:55.250 134 12329.48 83.55 55413.50 88888.00 2007-05-14 05:46:55.375 134 12329.45 83.62 55413.47 88888.00 2007-05-14 05:46:55.500 134 12329.48 83.62 55413.50 88888.00 2007-05-14 05:46:55.625 134 12329.52 83.65 55413.50 88888.00 2007-05-14 05:46:55.750 134 12329.52 83.67 55413.50 88888.00 2007-05-14 05:46:55.875 134 12329.48 83.65 55413.47 88888.00 2007-05-14 05:46:56.000 134 12329.45 83.65 55413.45 88888.00 2007-05-14 05:46:56.125 134 12329.48 83.65 55413.47 88888.00 2007-05-14 05:46:56.250 134 12329.42 83.62 55413.47 88888.00 2007-05-14 05:46:56.375 134 12329.48 83.65 55413.50 88888.00 2007-05-14 05:46:56.500 134 12329.48 83.65 55413.47 88888.00 2007-05-14 05:46:56.625 134 12329.45 83.70 55413.53 88888.00 2007-05-14 05:46:56.750 134 12329.45 83.65 55413.50 88888.00 2007-05-14 05:46:56.875 134 12329.52 83.62 55413.50 88888.00 2007-05-14 05:46:57.000 134 12329.52 83.65 55413.50 88888.00 2007-05-14 05:46:57.125 134 12329.48 83.72 55413.50 88888.00 2007-05-14 05:46:57.250 134 12329.40 83.65 55413.47 88888.00 2007-05-14 05:46:57.375 134 12329.40 83.65 55413.47 88888.00 2007-05-14 05:46:57.500 134 12329.48 83.60 55413.45 88888.00 2007-05-14 05:46:57.625 134 12329.50 83.62 55413.47 88888.00 2007-05-14 05:46:57.750 134 12329.50 83.65 55413.50 88888.00 2007-05-14 05:46:57.875 134 12329.52 83.67 55413.53 88888.00 2007-05-14 05:46:58.000 134 12329.60 83.70 55413.50 88888.00 2007-05-14 05:46:58.125 134 12329.67 83.65 55413.50 88888.00 2007-05-14 05:46:58.250 134 12329.58 83.60 55413.50 88888.00 2007-05-14 05:46:58.375 134 12329.58 83.65 55413.50 88888.00 2007-05-14 05:46:58.500 134 12329.62 83.70 55413.50 88888.00 2007-05-14 05:46:58.625 134 12329.52 83.65 55413.45 88888.00 2007-05-14 05:46:58.750 134 12329.50 83.65 55413.45 88888.00 2007-05-14 05:46:58.875 134 12329.55 83.72 55413.47 88888.00 2007-05-14 05:46:59.000 134 12329.50 83.67 55413.45 88888.00 2007-05-14 05:46:59.125 134 12329.52 83.65 55413.47 88888.00 2007-05-14 05:46:59.250 134 12329.55 83.65 55413.50 88888.00 2007-05-14 05:46:59.375 134 12329.55 83.65 55413.47 88888.00 2007-05-14 05:46:59.500 134 12329.45 83.60 55413.45 88888.00 2007-05-14 05:46:59.625 134 12329.45 83.60 55413.45 88888.00 2007-05-14 05:46:59.750 134 12329.45 83.60 55413.47 88888.00 2007-05-14 05:46:59.875 134 12329.48 83.60 55413.50 88888.00 2007-05-14 05:47:00.000 134 12329.50 83.65 55413.45 88888.00 2007-05-14 05:47:00.125 134 12329.50 83.65 55413.47 88888.00 2007-05-14 05:47:00.250 134 12329.52 83.70 55413.47 88888.00 2007-05-14 05:47:00.375 134 12329.58 83.67 55413.50 88888.00 2007-05-14 05:47:00.500 134 12329.60 83.67 55413.53 88888.00 2007-05-14 05:47:00.625 134 12329.60 83.70 55413.53 88888.00 2007-05-14 05:47:00.750 134 12329.58 83.72 55413.57 88888.00 2007-05-14 05:47:00.875 134 12329.50 83.67 55413.55 88888.00 2007-05-14 05:47:01.000 134 12329.40 83.62 55413.50 88888.00 2007-05-14 05:47:01.125 134 12329.40 83.60 55413.47 88888.00 2007-05-14 05:47:01.250 134 12329.40 83.62 55413.50 88888.00 2007-05-14 05:47:01.375 134 12329.42 83.70 55413.50 88888.00 2007-05-14 05:47:01.500 134 12329.48 83.67 55413.50 88888.00 2007-05-14 05:47:01.625 134 12329.58 83.65 55413.50 88888.00 2007-05-14 05:47:01.750 134 12329.60 83.65 55413.50 88888.00 2007-05-14 05:47:01.875 134 12329.52 83.65 55413.50 88888.00 2007-05-14 05:47:02.000 134 12329.48 83.70 55413.47 88888.00 2007-05-14 05:47:02.125 134 12329.45 83.72 55413.50 88888.00 2007-05-14 05:47:02.250 134 12329.42 83.67 55413.50 88888.00 2007-05-14 05:47:02.375 134 12329.42 83.62 55413.47 88888.00 2007-05-14 05:47:02.500 134 12329.38 83.55 55413.47 88888.00 2007-05-14 05:47:02.625 134 12329.42 83.62 55413.50 88888.00 2007-05-14 05:47:02.750 134 12329.48 83.65 55413.53 88888.00 2007-05-14 05:47:02.875 134 12329.52 83.60 55413.50 88888.00 2007-05-14 05:47:03.000 134 12329.58 83.62 55413.53 88888.00 2007-05-14 05:47:03.125 134 12329.50 83.65 55413.53 88888.00 2007-05-14 05:47:03.250 134 12329.45 83.70 55413.53 88888.00 2007-05-14 05:47:03.375 134 12329.42 83.62 55413.50 88888.00 2007-05-14 05:47:03.500 134 12329.50 83.65 55413.50 88888.00 2007-05-14 05:47:03.625 134 12329.52 83.65 55413.50 88888.00 2007-05-14 05:47:03.750 134 12329.45 83.62 55413.50 88888.00 2007-05-14 05:47:03.875 134 12329.38 83.65 55413.50 88888.00 2007-05-14 05:47:04.000 134 12329.48 83.70 55413.53 88888.00 2007-05-14 05:47:04.125 134 12329.52 83.72 55413.55 88888.00 2007-05-14 05:47:04.250 134 12329.50 83.70 55413.55 88888.00 2007-05-14 05:47:04.375 134 12329.52 83.70 55413.57 88888.00 2007-05-14 05:47:04.500 134 12329.50 83.67 55413.55 88888.00 2007-05-14 05:47:04.625 134 12329.45 83.70 55413.53 88888.00 2007-05-14 05:47:04.750 134 12329.50 83.70 55413.53 88888.00 2007-05-14 05:47:04.875 134 12329.52 83.67 55413.53 88888.00 2007-05-14 05:47:05.000 134 12329.45 83.67 55413.53 88888.00 2007-05-14 05:47:05.125 134 12329.40 83.67 55413.50 88888.00 2007-05-14 05:47:05.250 134 12329.42 83.67 55413.55 88888.00 2007-05-14 05:47:05.375 134 12329.50 83.67 55413.55 88888.00 2007-05-14 05:47:05.500 134 12329.48 83.67 55413.53 88888.00 2007-05-14 05:47:05.625 134 12329.50 83.67 55413.53 88888.00 2007-05-14 05:47:05.750 134 12329.55 83.67 55413.55 88888.00 2007-05-14 05:47:05.875 134 12329.55 83.72 55413.57 88888.00 2007-05-14 05:47:06.000 134 12329.55 83.70 55413.55 88888.00 2007-05-14 05:47:06.125 134 12329.58 83.70 55413.55 88888.00 2007-05-14 05:47:06.250 134 12329.52 83.72 55413.55 88888.00 2007-05-14 05:47:06.375 134 12329.62 83.80 55413.57 88888.00 2007-05-14 05:47:06.500 134 12329.62 83.78 55413.55 88888.00 2007-05-14 05:47:06.625 134 12329.62 83.75 55413.57 88888.00 2007-05-14 05:47:06.750 134 12329.55 83.72 55413.55 88888.00 2007-05-14 05:47:06.875 134 12329.52 83.65 55413.53 88888.00 2007-05-14 05:47:07.000 134 12329.52 83.65 55413.50 88888.00 2007-05-14 05:47:07.125 134 12329.55 83.72 55413.50 88888.00 2007-05-14 05:47:07.250 134 12329.55 83.75 55413.50 88888.00 2007-05-14 05:47:07.375 134 12329.58 83.75 55413.53 88888.00 2007-05-14 05:47:07.500 134 12329.62 83.72 55413.53 88888.00 2007-05-14 05:47:07.625 134 12329.62 83.70 55413.53 88888.00 2007-05-14 05:47:07.750 134 12329.60 83.75 55413.50 88888.00 2007-05-14 05:47:07.875 134 12329.55 83.70 55413.50 88888.00 2007-05-14 05:47:08.000 134 12329.50 83.70 55413.50 88888.00 2007-05-14 05:47:08.125 134 12329.42 83.72 55413.50 88888.00 2007-05-14 05:47:08.250 134 12329.40 83.70 55413.53 88888.00 2007-05-14 05:47:08.375 134 12329.42 83.70 55413.55 88888.00 2007-05-14 05:47:08.500 134 12329.50 83.78 55413.53 88888.00 2007-05-14 05:47:08.625 134 12329.50 83.75 55413.53 88888.00 2007-05-14 05:47:08.750 134 12329.58 83.72 55413.50 88888.00 2007-05-14 05:47:08.875 134 12329.55 83.70 55413.50 88888.00 2007-05-14 05:47:09.000 134 12329.52 83.67 55413.45 88888.00 2007-05-14 05:47:09.125 134 12329.55 83.75 55413.50 88888.00 2007-05-14 05:47:09.250 134 12329.50 83.72 55413.53 88888.00 2007-05-14 05:47:09.375 134 12329.48 83.67 55413.50 88888.00 2007-05-14 05:47:09.500 134 12329.52 83.70 55413.55 88888.00 2007-05-14 05:47:09.625 134 12329.42 83.67 55413.50 88888.00 2007-05-14 05:47:09.750 134 12329.38 83.70 55413.47 88888.00 2007-05-14 05:47:09.875 134 12329.38 83.70 55413.50 88888.00 2007-05-14 05:47:10.000 134 12329.48 83.72 55413.50 88888.00 2007-05-14 05:47:10.125 134 12329.50 83.72 55413.50 88888.00 2007-05-14 05:47:10.250 134 12329.52 83.75 55413.55 88888.00 2007-05-14 05:47:10.375 134 12329.62 83.78 55413.57 88888.00 2007-05-14 05:47:10.500 134 12329.55 83.67 55413.55 88888.00 2007-05-14 05:47:10.625 134 12329.55 83.67 55413.50 88888.00 2007-05-14 05:47:10.750 134 12329.48 83.78 55413.50 88888.00 2007-05-14 05:47:10.875 134 12329.40 83.75 55413.50 88888.00 2007-05-14 05:47:11.000 134 12329.48 83.75 55413.53 88888.00 2007-05-14 05:47:11.125 134 12329.52 83.75 55413.53 88888.00 2007-05-14 05:47:11.250 134 12329.45 83.67 55413.53 88888.00 2007-05-14 05:47:11.375 134 12329.45 83.72 55413.53 88888.00 2007-05-14 05:47:11.500 134 12329.48 83.78 55413.55 88888.00 2007-05-14 05:47:11.625 134 12329.48 83.75 55413.55 88888.00 2007-05-14 05:47:11.750 134 12329.50 83.72 55413.57 88888.00 2007-05-14 05:47:11.875 134 12329.52 83.70 55413.53 88888.00 2007-05-14 05:47:12.000 134 12329.52 83.70 55413.47 88888.00 2007-05-14 05:47:12.125 134 12329.50 83.65 55413.47 88888.00 2007-05-14 05:47:12.250 134 12329.48 83.65 55413.47 88888.00 2007-05-14 05:47:12.375 134 12329.45 83.70 55413.50 88888.00 2007-05-14 05:47:12.500 134 12329.48 83.70 55413.53 88888.00 2007-05-14 05:47:12.625 134 12329.48 83.67 55413.55 88888.00 2007-05-14 05:47:12.750 134 12329.42 83.75 55413.57 88888.00 2007-05-14 05:47:12.875 134 12329.42 83.78 55413.57 88888.00 2007-05-14 05:47:13.000 134 12329.38 83.72 55413.53 88888.00 2007-05-14 05:47:13.125 134 12329.35 83.67 55413.47 88888.00 2007-05-14 05:47:13.250 134 12329.40 83.72 55413.50 88888.00 2007-05-14 05:47:13.375 134 12329.55 83.75 55413.53 88888.00 2007-05-14 05:47:13.500 134 12329.50 83.72 55413.50 88888.00 2007-05-14 05:47:13.625 134 12329.42 83.65 55413.47 88888.00 2007-05-14 05:47:13.750 134 12329.45 83.65 55413.53 88888.00 2007-05-14 05:47:13.875 134 12329.50 83.70 55413.53 88888.00 2007-05-14 05:47:14.000 134 12329.52 83.75 55413.55 88888.00 2007-05-14 05:47:14.125 134 12329.50 83.80 55413.55 88888.00 2007-05-14 05:47:14.250 134 12329.42 83.72 55413.50 88888.00 2007-05-14 05:47:14.375 134 12329.45 83.75 55413.47 88888.00 2007-05-14 05:47:14.500 134 12329.50 83.75 55413.50 88888.00 2007-05-14 05:47:14.625 134 12329.50 83.75 55413.50 88888.00 2007-05-14 05:47:14.750 134 12329.45 83.75 55413.50 88888.00 2007-05-14 05:47:14.875 134 12329.45 83.67 55413.50 88888.00 2007-05-14 05:47:15.000 134 12329.52 83.70 55413.50 88888.00 2007-05-14 05:47:15.125 134 12329.55 83.70 55413.53 88888.00 2007-05-14 05:47:15.250 134 12329.48 83.70 55413.55 88888.00 2007-05-14 05:47:15.375 134 12329.52 83.78 55413.57 88888.00 2007-05-14 05:47:15.500 134 12329.50 83.75 55413.55 88888.00 2007-05-14 05:47:15.625 134 12329.52 83.75 55413.55 88888.00 2007-05-14 05:47:15.750 134 12329.48 83.75 55413.55 88888.00 2007-05-14 05:47:15.875 134 12329.40 83.67 55413.55 88888.00 2007-05-14 05:47:16.000 134 12329.45 83.70 55413.53 88888.00 2007-05-14 05:47:16.125 134 12329.48 83.72 55413.55 88888.00 2007-05-14 05:47:16.250 134 12329.50 83.72 55413.57 88888.00 2007-05-14 05:47:16.375 134 12329.55 83.75 55413.57 88888.00 2007-05-14 05:47:16.500 134 12329.50 83.72 55413.57 88888.00 2007-05-14 05:47:16.625 134 12329.45 83.75 55413.55 88888.00 2007-05-14 05:47:16.750 134 12329.45 83.75 55413.55 88888.00 2007-05-14 05:47:16.875 134 12329.48 83.75 55413.55 88888.00 2007-05-14 05:47:17.000 134 12329.45 83.70 55413.53 88888.00 2007-05-14 05:47:17.125 134 12329.45 83.70 55413.55 88888.00 2007-05-14 05:47:17.250 134 12329.42 83.72 55413.55 88888.00 2007-05-14 05:47:17.375 134 12329.48 83.78 55413.55 88888.00 2007-05-14 05:47:17.500 134 12329.50 83.80 55413.53 88888.00 2007-05-14 05:47:17.625 134 12329.42 83.80 55413.53 88888.00 2007-05-14 05:47:17.750 134 12329.42 83.78 55413.55 88888.00 2007-05-14 05:47:17.875 134 12329.45 83.78 55413.55 88888.00 2007-05-14 05:47:18.000 134 12329.48 83.75 55413.55 88888.00 2007-05-14 05:47:18.125 134 12329.52 83.75 55413.55 88888.00 2007-05-14 05:47:18.250 134 12329.50 83.75 55413.57 88888.00 2007-05-14 05:47:18.375 134 12329.52 83.78 55413.57 88888.00 2007-05-14 05:47:18.500 134 12329.45 83.78 55413.57 88888.00 2007-05-14 05:47:18.625 134 12329.42 83.78 55413.55 88888.00 2007-05-14 05:47:18.750 134 12329.40 83.75 55413.53 88888.00 2007-05-14 05:47:18.875 134 12329.40 83.70 55413.53 88888.00 2007-05-14 05:47:19.000 134 12329.38 83.67 55413.50 88888.00 2007-05-14 05:47:19.125 134 12329.45 83.72 55413.53 88888.00 2007-05-14 05:47:19.250 134 12329.40 83.78 55413.53 88888.00 2007-05-14 05:47:19.375 134 12329.48 83.72 55413.50 88888.00 2007-05-14 05:47:19.500 134 12329.48 83.78 55413.53 88888.00 2007-05-14 05:47:19.625 134 12329.42 83.72 55413.55 88888.00 2007-05-14 05:47:19.750 134 12329.38 83.70 55413.53 88888.00 2007-05-14 05:47:19.875 134 12329.40 83.70 55413.55 88888.00 2007-05-14 05:47:20.000 134 12329.38 83.75 55413.53 88888.00 2007-05-14 05:47:20.125 134 12329.38 83.78 55413.53 88888.00 2007-05-14 05:47:20.250 134 12329.35 83.75 55413.55 88888.00 2007-05-14 05:47:20.375 134 12329.35 83.72 55413.55 88888.00 2007-05-14 05:47:20.500 134 12329.35 83.70 55413.53 88888.00 2007-05-14 05:47:20.625 134 12329.38 83.65 55413.50 88888.00 2007-05-14 05:47:20.750 134 12329.42 83.67 55413.53 88888.00 2007-05-14 05:47:20.875 134 12329.48 83.75 55413.53 88888.00 2007-05-14 05:47:21.000 134 12329.42 83.75 55413.53 88888.00 2007-05-14 05:47:21.125 134 12329.45 83.78 55413.53 88888.00 2007-05-14 05:47:21.250 134 12329.48 83.72 55413.53 88888.00 2007-05-14 05:47:21.375 134 12329.50 83.72 55413.53 88888.00 2007-05-14 05:47:21.500 134 12329.55 83.72 55413.50 88888.00 2007-05-14 05:47:21.625 134 12329.50 83.78 55413.50 88888.00 2007-05-14 05:47:21.750 134 12329.50 83.80 55413.53 88888.00 2007-05-14 05:47:21.875 134 12329.38 83.75 55413.50 88888.00 2007-05-14 05:47:22.000 134 12329.38 83.72 55413.50 88888.00 2007-05-14 05:47:22.125 134 12329.45 83.72 55413.50 88888.00 2007-05-14 05:47:22.250 134 12329.45 83.70 55413.53 88888.00 2007-05-14 05:47:22.375 134 12329.42 83.75 55413.50 88888.00 2007-05-14 05:47:22.500 134 12329.38 83.75 55413.50 88888.00 2007-05-14 05:47:22.625 134 12329.33 83.75 55413.50 88888.00 2007-05-14 05:47:22.750 134 12329.35 83.75 55413.50 88888.00 2007-05-14 05:47:22.875 134 12329.42 83.75 55413.53 88888.00 2007-05-14 05:47:23.000 134 12329.45 83.75 55413.50 88888.00 2007-05-14 05:47:23.125 134 12329.45 83.78 55413.50 88888.00 2007-05-14 05:47:23.250 134 12329.42 83.75 55413.55 88888.00 2007-05-14 05:47:23.375 134 12329.50 83.75 55413.53 88888.00 2007-05-14 05:47:23.500 134 12329.42 83.75 55413.53 88888.00 2007-05-14 05:47:23.625 134 12329.38 83.72 55413.53 88888.00 2007-05-14 05:47:23.750 134 12329.40 83.70 55413.55 88888.00 2007-05-14 05:47:23.875 134 12329.42 83.72 55413.57 88888.00 2007-05-14 05:47:24.000 134 12329.38 83.78 55413.57 88888.00 2007-05-14 05:47:24.125 134 12329.40 83.72 55413.55 88888.00 2007-05-14 05:47:24.250 134 12329.38 83.67 55413.55 88888.00 2007-05-14 05:47:24.375 134 12329.42 83.70 55413.53 88888.00 2007-05-14 05:47:24.500 134 12329.40 83.72 55413.53 88888.00 2007-05-14 05:47:24.625 134 12329.40 83.80 55413.55 88888.00 2007-05-14 05:47:24.750 134 12329.42 83.80 55413.57 88888.00 2007-05-14 05:47:24.875 134 12329.40 83.75 55413.55 88888.00 2007-05-14 05:47:25.000 134 12329.45 83.75 55413.53 88888.00 2007-05-14 05:47:25.125 134 12329.48 83.72 55413.53 88888.00 2007-05-14 05:47:25.250 134 12329.40 83.75 55413.53 88888.00 2007-05-14 05:47:25.375 134 12329.50 83.83 55413.53 88888.00 2007-05-14 05:47:25.500 134 12329.52 83.85 55413.55 88888.00 2007-05-14 05:47:25.625 134 12329.50 83.80 55413.55 88888.00 2007-05-14 05:47:25.750 134 12329.42 83.75 55413.55 88888.00 2007-05-14 05:47:25.875 134 12329.40 83.67 55413.55 88888.00 2007-05-14 05:47:26.000 134 12329.45 83.70 55413.53 88888.00 2007-05-14 05:47:26.125 134 12329.42 83.75 55413.53 88888.00 2007-05-14 05:47:26.250 134 12329.33 83.75 55413.55 88888.00 2007-05-14 05:47:26.375 134 12329.35 83.72 55413.55 88888.00 2007-05-14 05:47:26.500 134 12329.33 83.72 55413.55 88888.00 2007-05-14 05:47:26.625 134 12329.33 83.78 55413.53 88888.00 2007-05-14 05:47:26.750 134 12329.38 83.83 55413.55 88888.00 2007-05-14 05:47:26.875 134 12329.45 83.83 55413.57 88888.00 2007-05-14 05:47:27.000 134 12329.35 83.75 55413.55 88888.00 2007-05-14 05:47:27.125 134 12329.33 83.72 55413.57 88888.00 2007-05-14 05:47:27.250 134 12329.42 83.78 55413.60 88888.00 2007-05-14 05:47:27.375 134 12329.55 83.80 55413.57 88888.00 2007-05-14 05:47:27.500 134 12329.52 83.78 55413.55 88888.00 2007-05-14 05:47:27.625 134 12329.48 83.78 55413.57 88888.00 2007-05-14 05:47:27.750 134 12329.40 83.78 55413.57 88888.00 2007-05-14 05:47:27.875 134 12329.45 83.83 55413.57 88888.00 2007-05-14 05:47:28.000 134 12329.45 83.78 55413.55 88888.00 2007-05-14 05:47:28.125 134 12329.45 83.75 55413.55 88888.00 2007-05-14 05:47:28.250 134 12329.45 83.78 55413.57 88888.00 2007-05-14 05:47:28.375 134 12329.40 83.72 55413.55 88888.00 2007-05-14 05:47:28.500 134 12329.42 83.72 55413.55 88888.00 2007-05-14 05:47:28.625 134 12329.45 83.78 55413.57 88888.00 2007-05-14 05:47:28.750 134 12329.45 83.78 55413.57 88888.00 2007-05-14 05:47:28.875 134 12329.50 83.75 55413.55 88888.00 2007-05-14 05:47:29.000 134 12329.48 83.75 55413.57 88888.00 2007-05-14 05:47:29.125 134 12329.45 83.78 55413.57 88888.00 2007-05-14 05:47:29.250 134 12329.40 83.70 55413.55 88888.00 2007-05-14 05:47:29.375 134 12329.45 83.78 55413.55 88888.00 2007-05-14 05:47:29.500 134 12329.52 83.88 55413.57 88888.00 2007-05-14 05:47:29.625 134 12329.45 83.80 55413.53 88888.00 2007-05-14 05:47:29.750 134 12329.38 83.78 55413.50 88888.00 2007-05-14 05:47:29.875 134 12329.42 83.78 55413.53 88888.00 2007-05-14 05:47:30.000 134 12329.48 83.78 55413.53 88888.00 2007-05-14 05:47:30.125 134 12329.42 83.80 55413.55 88888.00 2007-05-14 05:47:30.250 134 12329.42 83.80 55413.55 88888.00 2007-05-14 05:47:30.375 134 12329.42 83.80 55413.55 88888.00 2007-05-14 05:47:30.500 134 12329.38 83.80 55413.55 88888.00 2007-05-14 05:47:30.625 134 12329.38 83.80 55413.55 88888.00 2007-05-14 05:47:30.750 134 12329.35 83.78 55413.55 88888.00 2007-05-14 05:47:30.875 134 12329.40 83.85 55413.55 88888.00 2007-05-14 05:47:31.000 134 12329.45 83.83 55413.55 88888.00 2007-05-14 05:47:31.125 134 12329.40 83.75 55413.53 88888.00 2007-05-14 05:47:31.250 134 12329.40 83.78 55413.53 88888.00 2007-05-14 05:47:31.375 134 12329.50 83.78 55413.53 88888.00 2007-05-14 05:47:31.500 134 12329.48 83.75 55413.55 88888.00 2007-05-14 05:47:31.625 134 12329.40 83.78 55413.53 88888.00 2007-05-14 05:47:31.750 134 12329.35 83.80 55413.50 88888.00 2007-05-14 05:47:31.875 134 12329.40 83.85 55413.55 88888.00 2007-05-14 05:47:32.000 134 12329.38 83.80 55413.53 88888.00 2007-05-14 05:47:32.125 134 12329.38 83.80 55413.55 88888.00 2007-05-14 05:47:32.250 134 12329.40 83.78 55413.57 88888.00 2007-05-14 05:47:32.375 134 12329.42 83.75 55413.57 88888.00 2007-05-14 05:47:32.500 134 12329.45 83.70 55413.55 88888.00 2007-05-14 05:47:32.625 134 12329.48 83.72 55413.53 88888.00 2007-05-14 05:47:32.750 134 12329.50 83.80 55413.55 88888.00 2007-05-14 05:47:32.875 134 12329.42 83.75 55413.55 88888.00 2007-05-14 05:47:33.000 134 12329.48 83.75 55413.55 88888.00 2007-05-14 05:47:33.125 134 12329.58 83.78 55413.57 88888.00 2007-05-14 05:47:33.250 134 12329.58 83.78 55413.55 88888.00 2007-05-14 05:47:33.375 134 12329.52 83.83 55413.57 88888.00 2007-05-14 05:47:33.500 134 12329.50 83.85 55413.57 88888.00 2007-05-14 05:47:33.625 134 12329.50 83.83 55413.55 88888.00 2007-05-14 05:47:33.750 134 12329.50 83.72 55413.55 88888.00 2007-05-14 05:47:33.875 134 12329.48 83.70 55413.53 88888.00 2007-05-14 05:47:34.000 134 12329.50 83.72 55413.50 88888.00 2007-05-14 05:47:34.125 134 12329.52 83.72 55413.47 88888.00 2007-05-14 05:47:34.250 134 12329.48 83.78 55413.50 88888.00 2007-05-14 05:47:34.375 134 12329.45 83.80 55413.53 88888.00 2007-05-14 05:47:34.500 134 12329.45 83.80 55413.53 88888.00 2007-05-14 05:47:34.625 134 12329.42 83.72 55413.50 88888.00 2007-05-14 05:47:34.750 134 12329.33 83.75 55413.50 88888.00 2007-05-14 05:47:34.875 134 12329.30 83.80 55413.55 88888.00 2007-05-14 05:47:35.000 134 12329.38 83.80 55413.55 88888.00 2007-05-14 05:47:35.125 134 12329.42 83.78 55413.55 88888.00 2007-05-14 05:47:35.250 134 12329.40 83.75 55413.53 88888.00 2007-05-14 05:47:35.375 134 12329.40 83.75 55413.50 88888.00 2007-05-14 05:47:35.500 134 12329.45 83.83 55413.50 88888.00 2007-05-14 05:47:35.625 134 12329.40 83.80 55413.50 88888.00 2007-05-14 05:47:35.750 134 12329.40 83.80 55413.53 88888.00 2007-05-14 05:47:35.875 134 12329.50 83.83 55413.53 88888.00 2007-05-14 05:47:36.000 134 12329.55 83.80 55413.53 88888.00 2007-05-14 05:47:36.125 134 12329.48 83.85 55413.55 88888.00 2007-05-14 05:47:36.250 134 12329.40 83.83 55413.53 88888.00 2007-05-14 05:47:36.375 134 12329.42 83.85 55413.53 88888.00 2007-05-14 05:47:36.500 134 12329.38 83.85 55413.53 88888.00 2007-05-14 05:47:36.625 134 12329.33 83.78 55413.50 88888.00 2007-05-14 05:47:36.750 134 12329.40 83.78 55413.50 88888.00 2007-05-14 05:47:36.875 134 12329.50 83.75 55413.53 88888.00 2007-05-14 05:47:37.000 134 12329.48 83.78 55413.50 88888.00 2007-05-14 05:47:37.125 134 12329.35 83.80 55413.50 88888.00 2007-05-14 05:47:37.250 134 12329.35 83.88 55413.53 88888.00 2007-05-14 05:47:37.375 134 12329.38 83.88 55413.53 88888.00 2007-05-14 05:47:37.500 134 12329.42 83.88 55413.53 88888.00 2007-05-14 05:47:37.625 134 12329.40 83.80 55413.50 88888.00 2007-05-14 05:47:37.750 134 12329.40 83.80 55413.53 88888.00 2007-05-14 05:47:37.875 134 12329.45 83.80 55413.50 88888.00 2007-05-14 05:47:38.000 134 12329.45 83.80 55413.53 88888.00 2007-05-14 05:47:38.125 134 12329.48 83.80 55413.53 88888.00 2007-05-14 05:47:38.250 134 12329.38 83.83 55413.53 88888.00 2007-05-14 05:47:38.375 134 12329.40 83.85 55413.57 88888.00 2007-05-14 05:47:38.500 134 12329.45 83.83 55413.55 88888.00 2007-05-14 05:47:38.625 134 12329.40 83.80 55413.53 88888.00 2007-05-14 05:47:38.750 134 12329.40 83.83 55413.53 88888.00 2007-05-14 05:47:38.875 134 12329.45 83.85 55413.55 88888.00 2007-05-14 05:47:39.000 134 12329.45 83.83 55413.53 88888.00 2007-05-14 05:47:39.125 134 12329.40 83.80 55413.53 88888.00 2007-05-14 05:47:39.250 134 12329.35 83.83 55413.53 88888.00 2007-05-14 05:47:39.375 134 12329.42 83.85 55413.55 88888.00 2007-05-14 05:47:39.500 134 12329.45 83.85 55413.55 88888.00 2007-05-14 05:47:39.625 134 12329.40 83.80 55413.55 88888.00 2007-05-14 05:47:39.750 134 12329.40 83.78 55413.55 88888.00 2007-05-14 05:47:39.875 134 12329.42 83.72 55413.53 88888.00 2007-05-14 05:47:40.000 134 12329.45 83.75 55413.53 88888.00 2007-05-14 05:47:40.125 134 12329.33 83.78 55413.50 88888.00 2007-05-14 05:47:40.250 134 12329.27 83.80 55413.55 88888.00 2007-05-14 05:47:40.375 134 12329.33 83.80 55413.55 88888.00 2007-05-14 05:47:40.500 134 12329.35 83.75 55413.53 88888.00 2007-05-14 05:47:40.625 134 12329.38 83.75 55413.53 88888.00 2007-05-14 05:47:40.750 134 12329.38 83.80 55413.55 88888.00 2007-05-14 05:47:40.875 134 12329.35 83.78 55413.53 88888.00 2007-05-14 05:47:41.000 134 12329.38 83.78 55413.53 88888.00 2007-05-14 05:47:41.125 134 12329.45 83.88 55413.53 88888.00 2007-05-14 05:47:41.250 134 12329.50 83.88 55413.55 88888.00 2007-05-14 05:47:41.375 134 12329.58 83.92 55413.55 88888.00 2007-05-14 05:47:41.500 134 12329.58 83.88 55413.55 88888.00 2007-05-14 05:47:41.625 134 12329.55 83.88 55413.57 88888.00 2007-05-14 05:47:41.750 134 12329.45 83.83 55413.57 88888.00 2007-05-14 05:47:41.875 134 12329.35 83.83 55413.55 88888.00 2007-05-14 05:47:42.000 134 12329.30 83.83 55413.57 88888.00 2007-05-14 05:47:42.125 134 12329.40 83.88 55413.57 88888.00 2007-05-14 05:47:42.250 134 12329.40 83.78 55413.55 88888.00 2007-05-14 05:47:42.375 134 12329.40 83.78 55413.55 88888.00 2007-05-14 05:47:42.500 134 12329.35 83.78 55413.55 88888.00 2007-05-14 05:47:42.625 134 12329.35 83.80 55413.57 88888.00 2007-05-14 05:47:42.750 134 12329.38 83.78 55413.55 88888.00 2007-05-14 05:47:42.875 134 12329.40 83.80 55413.57 88888.00 2007-05-14 05:47:43.000 134 12329.35 83.78 55413.55 88888.00 2007-05-14 05:47:43.125 134 12329.38 83.78 55413.53 88888.00 2007-05-14 05:47:43.250 134 12329.30 83.75 55413.57 88888.00 2007-05-14 05:47:43.375 134 12329.38 83.78 55413.55 88888.00 2007-05-14 05:47:43.500 134 12329.38 83.80 55413.55 88888.00 2007-05-14 05:47:43.625 134 12329.33 83.78 55413.53 88888.00 2007-05-14 05:47:43.750 134 12329.35 83.80 55413.53 88888.00 2007-05-14 05:47:43.875 134 12329.42 83.75 55413.55 88888.00 2007-05-14 05:47:44.000 134 12329.42 83.78 55413.53 88888.00 2007-05-14 05:47:44.125 134 12329.38 83.78 55413.57 88888.00 2007-05-14 05:47:44.250 134 12329.38 83.80 55413.57 88888.00 2007-05-14 05:47:44.375 134 12329.33 83.80 55413.57 88888.00 2007-05-14 05:47:44.500 134 12329.30 83.88 55413.55 88888.00 2007-05-14 05:47:44.625 134 12329.33 83.83 55413.55 88888.00 2007-05-14 05:47:44.750 134 12329.30 83.80 55413.53 88888.00 2007-05-14 05:47:44.875 134 12329.35 83.88 55413.57 88888.00 2007-05-14 05:47:45.000 134 12329.42 83.90 55413.60 88888.00 2007-05-14 05:47:45.125 134 12329.48 83.90 55413.57 88888.00 2007-05-14 05:47:45.250 134 12329.40 83.85 55413.57 88888.00 2007-05-14 05:47:45.375 134 12329.45 83.88 55413.57 88888.00 2007-05-14 05:47:45.500 134 12329.50 83.83 55413.57 88888.00 2007-05-14 05:47:45.625 134 12329.48 83.75 55413.53 88888.00 2007-05-14 05:47:45.750 134 12329.45 83.75 55413.50 88888.00 2007-05-14 05:47:45.875 134 12329.42 83.83 55413.55 88888.00 2007-05-14 05:47:46.000 134 12329.42 83.80 55413.57 88888.00 2007-05-14 05:47:46.125 134 12329.40 83.78 55413.55 88888.00 2007-05-14 05:47:46.250 134 12329.38 83.78 55413.55 88888.00 2007-05-14 05:47:46.375 134 12329.40 83.80 55413.55 88888.00 2007-05-14 05:47:46.500 134 12329.42 83.78 55413.57 88888.00 2007-05-14 05:47:46.625 134 12329.42 83.83 55413.60 88888.00 2007-05-14 05:47:46.750 134 12329.48 83.88 55413.57 88888.00 2007-05-14 05:47:46.875 134 12329.48 83.83 55413.55 88888.00 2007-05-14 05:47:47.000 134 12329.35 83.78 55413.55 88888.00 2007-05-14 05:47:47.125 134 12329.35 83.83 55413.60 88888.00 2007-05-14 05:47:47.250 134 12329.42 83.88 55413.62 88888.00 2007-05-14 05:47:47.375 134 12329.42 83.85 55413.57 88888.00 2007-05-14 05:47:47.500 134 12329.42 83.80 55413.55 88888.00 2007-05-14 05:47:47.625 134 12329.45 83.80 55413.57 88888.00 2007-05-14 05:47:47.750 134 12329.42 83.78 55413.55 88888.00 2007-05-14 05:47:47.875 134 12329.48 83.85 55413.57 88888.00 2007-05-14 05:47:48.000 134 12329.48 83.88 55413.60 88888.00 2007-05-14 05:47:48.125 134 12329.48 83.88 55413.57 88888.00 2007-05-14 05:47:48.250 134 12329.50 83.83 55413.57 88888.00 2007-05-14 05:47:48.375 134 12329.58 83.78 55413.55 88888.00 2007-05-14 05:47:48.500 134 12329.52 83.80 55413.55 88888.00 2007-05-14 05:47:48.625 134 12329.40 83.88 55413.57 88888.00 2007-05-14 05:47:48.750 134 12329.45 83.88 55413.57 88888.00 2007-05-14 05:47:48.875 134 12329.52 83.88 55413.55 88888.00 2007-05-14 05:47:49.000 134 12329.55 83.92 55413.60 88888.00 2007-05-14 05:47:49.125 134 12329.52 83.90 55413.57 88888.00 2007-05-14 05:47:49.250 134 12329.45 83.85 55413.55 88888.00 2007-05-14 05:47:49.375 134 12329.45 83.85 55413.55 88888.00 2007-05-14 05:47:49.500 134 12329.48 83.83 55413.55 88888.00 2007-05-14 05:47:49.625 134 12329.45 83.85 55413.55 88888.00 2007-05-14 05:47:49.750 134 12329.38 83.80 55413.55 88888.00 2007-05-14 05:47:49.875 134 12329.33 83.72 55413.55 88888.00 2007-05-14 05:47:50.000 134 12329.35 83.70 55413.53 88888.00 2007-05-14 05:47:50.125 134 12329.40 83.78 55413.55 88888.00 2007-05-14 05:47:50.250 134 12329.35 83.83 55413.55 88888.00 2007-05-14 05:47:50.375 134 12329.42 83.85 55413.55 88888.00 2007-05-14 05:47:50.500 134 12329.45 83.85 55413.53 88888.00 2007-05-14 05:47:50.625 134 12329.48 83.88 55413.50 88888.00 2007-05-14 05:47:50.750 134 12329.45 83.85 55413.50 88888.00 2007-05-14 05:47:50.875 134 12329.38 83.83 55413.50 88888.00 2007-05-14 05:47:51.000 134 12329.38 83.83 55413.53 88888.00 2007-05-14 05:47:51.125 134 12329.42 83.83 55413.55 88888.00 2007-05-14 05:47:51.250 134 12329.45 83.80 55413.55 88888.00 2007-05-14 05:47:51.375 134 12329.48 83.85 55413.55 88888.00 2007-05-14 05:47:51.500 134 12329.42 83.85 55413.55 88888.00 2007-05-14 05:47:51.625 134 12329.42 83.83 55413.53 88888.00 2007-05-14 05:47:51.750 134 12329.42 83.78 55413.53 88888.00 2007-05-14 05:47:51.875 134 12329.33 83.80 55413.50 88888.00 2007-05-14 05:47:52.000 134 12329.38 83.90 55413.55 88888.00 2007-05-14 05:47:52.125 134 12329.42 83.90 55413.55 88888.00 2007-05-14 05:47:52.250 134 12329.40 83.80 55413.55 88888.00 2007-05-14 05:47:52.375 134 12329.38 83.83 55413.55 88888.00 2007-05-14 05:47:52.500 134 12329.42 83.88 55413.57 88888.00 2007-05-14 05:47:52.625 134 12329.38 83.88 55413.53 88888.00 2007-05-14 05:47:52.750 134 12329.33 83.85 55413.53 88888.00 2007-05-14 05:47:52.875 134 12329.38 83.80 55413.53 88888.00 2007-05-14 05:47:53.000 134 12329.40 83.83 55413.53 88888.00 2007-05-14 05:47:53.125 134 12329.42 83.83 55413.55 88888.00 2007-05-14 05:47:53.250 134 12329.38 83.88 55413.55 88888.00 2007-05-14 05:47:53.375 134 12329.40 83.85 55413.55 88888.00 2007-05-14 05:47:53.500 134 12329.40 83.85 55413.50 88888.00 2007-05-14 05:47:53.625 134 12329.45 83.83 55413.53 88888.00 2007-05-14 05:47:53.750 134 12329.55 83.83 55413.55 88888.00 2007-05-14 05:47:53.875 134 12329.52 83.85 55413.55 88888.00 2007-05-14 05:47:54.000 134 12329.50 83.83 55413.53 88888.00 2007-05-14 05:47:54.125 134 12329.48 83.88 55413.55 88888.00 2007-05-14 05:47:54.250 134 12329.45 83.85 55413.53 88888.00 2007-05-14 05:47:54.375 134 12329.48 83.85 55413.53 88888.00 2007-05-14 05:47:54.500 134 12329.38 83.83 55413.53 88888.00 2007-05-14 05:47:54.625 134 12329.35 83.83 55413.55 88888.00 2007-05-14 05:47:54.750 134 12329.35 83.80 55413.55 88888.00 2007-05-14 05:47:54.875 134 12329.38 83.83 55413.57 88888.00 2007-05-14 05:47:55.000 134 12329.45 83.85 55413.55 88888.00 2007-05-14 05:47:55.125 134 12329.55 83.85 55413.57 88888.00 2007-05-14 05:47:55.250 134 12329.45 83.88 55413.60 88888.00 2007-05-14 05:47:55.375 134 12329.45 83.88 55413.55 88888.00 2007-05-14 05:47:55.500 134 12329.35 83.80 55413.55 88888.00 2007-05-14 05:47:55.625 134 12329.40 83.80 55413.55 88888.00 2007-05-14 05:47:55.750 134 12329.48 83.80 55413.57 88888.00 2007-05-14 05:47:55.875 134 12329.48 83.90 55413.57 88888.00 2007-05-14 05:47:56.000 134 12329.45 83.90 55413.57 88888.00 2007-05-14 05:47:56.125 134 12329.42 83.83 55413.57 88888.00 2007-05-14 05:47:56.250 134 12329.40 83.85 55413.62 88888.00 2007-05-14 05:47:56.375 134 12329.45 83.90 55413.60 88888.00 2007-05-14 05:47:56.500 134 12329.38 83.88 55413.60 88888.00 2007-05-14 05:47:56.625 134 12329.27 83.83 55413.57 88888.00 2007-05-14 05:47:56.750 134 12329.33 83.88 55413.60 88888.00 2007-05-14 05:47:56.875 134 12329.40 83.88 55413.57 88888.00 2007-05-14 05:47:57.000 134 12329.40 83.85 55413.57 88888.00 2007-05-14 05:47:57.125 134 12329.38 83.88 55413.60 88888.00 2007-05-14 05:47:57.250 134 12329.40 83.88 55413.62 88888.00 2007-05-14 05:47:57.375 134 12329.38 83.88 55413.57 88888.00 2007-05-14 05:47:57.500 134 12329.30 83.85 55413.57 88888.00 2007-05-14 05:47:57.625 134 12329.35 83.92 55413.57 88888.00 2007-05-14 05:47:57.750 134 12329.40 83.92 55413.57 88888.00 2007-05-14 05:47:57.875 134 12329.42 83.88 55413.62 88888.00 2007-05-14 05:47:58.000 134 12329.45 83.88 55413.57 88888.00 2007-05-14 05:47:58.125 134 12329.40 83.88 55413.57 88888.00 2007-05-14 05:47:58.250 134 12329.40 83.85 55413.57 88888.00 2007-05-14 05:47:58.375 134 12329.45 83.88 55413.60 88888.00 2007-05-14 05:47:58.500 134 12329.48 83.90 55413.60 88888.00 2007-05-14 05:47:58.625 134 12329.38 83.88 55413.55 88888.00 2007-05-14 05:47:58.750 134 12329.33 83.90 55413.55 88888.00 2007-05-14 05:47:58.875 134 12329.35 83.92 55413.55 88888.00 2007-05-14 05:47:59.000 134 12329.40 83.97 55413.57 88888.00 2007-05-14 05:47:59.125 134 12329.38 83.92 55413.57 88888.00 2007-05-14 05:47:59.250 134 12329.38 83.90 55413.57 88888.00 2007-05-14 05:47:59.375 134 12329.38 83.92 55413.57 88888.00 2007-05-14 05:47:59.500 134 12329.38 83.85 55413.60 88888.00 2007-05-14 05:47:59.625 134 12329.45 83.80 55413.55 88888.00 2007-05-14 05:47:59.750 134 12329.48 83.83 55413.55 88888.00 2007-05-14 05:47:59.875 134 12329.42 83.83 55413.53 88888.00 2007-05-14 05:48:00.000 134 12329.38 83.83 55413.55 88888.00 2007-05-14 05:48:00.125 134 12329.42 83.85 55413.57 88888.00 2007-05-14 05:48:00.250 134 12329.42 83.92 55413.60 88888.00 2007-05-14 05:48:00.375 134 12329.50 83.95 55413.60 88888.00 2007-05-14 05:48:00.500 134 12329.45 83.88 55413.60 88888.00 2007-05-14 05:48:00.625 134 12329.33 83.85 55413.57 88888.00 2007-05-14 05:48:00.750 134 12329.33 83.90 55413.60 88888.00 2007-05-14 05:48:00.875 134 12329.45 83.88 55413.57 88888.00 2007-05-14 05:48:01.000 134 12329.50 83.80 55413.55 88888.00 2007-05-14 05:48:01.125 134 12329.45 83.83 55413.60 88888.00 2007-05-14 05:48:01.250 134 12329.42 83.88 55413.57 88888.00 2007-05-14 05:48:01.375 134 12329.42 83.85 55413.55 88888.00 2007-05-14 05:48:01.500 134 12329.35 83.83 55413.55 88888.00 2007-05-14 05:48:01.625 134 12329.33 83.75 55413.55 88888.00 2007-05-14 05:48:01.750 134 12329.30 83.83 55413.55 88888.00 2007-05-14 05:48:01.875 134 12329.38 83.90 55413.57 88888.00 2007-05-14 05:48:02.000 134 12329.50 83.95 55413.60 88888.00 2007-05-14 05:48:02.125 134 12329.50 83.92 55413.62 88888.00 2007-05-14 05:48:02.250 134 12329.40 83.88 55413.57 88888.00 2007-05-14 05:48:02.375 134 12329.42 83.88 55413.57 88888.00 2007-05-14 05:48:02.500 134 12329.48 83.88 55413.57 88888.00 2007-05-14 05:48:02.625 134 12329.50 83.83 55413.57 88888.00 2007-05-14 05:48:02.750 134 12329.42 83.80 55413.53 88888.00 2007-05-14 05:48:02.875 134 12329.38 83.85 55413.55 88888.00 2007-05-14 05:48:03.000 134 12329.38 83.90 55413.53 88888.00 2007-05-14 05:48:03.125 134 12329.35 83.88 55413.55 88888.00 2007-05-14 05:48:03.250 134 12329.35 83.83 55413.57 88888.00 2007-05-14 05:48:03.375 134 12329.45 83.90 55413.57 88888.00 2007-05-14 05:48:03.500 134 12329.50 83.92 55413.57 88888.00 2007-05-14 05:48:03.625 134 12329.45 83.88 55413.55 88888.00 2007-05-14 05:48:03.750 134 12329.42 83.90 55413.57 88888.00 2007-05-14 05:48:03.875 134 12329.40 83.90 55413.57 88888.00 2007-05-14 05:48:04.000 134 12329.35 83.90 55413.57 88888.00 2007-05-14 05:48:04.125 134 12329.33 83.85 55413.60 88888.00 2007-05-14 05:48:04.250 134 12329.38 83.85 55413.57 88888.00 2007-05-14 05:48:04.375 134 12329.40 83.85 55413.55 88888.00 2007-05-14 05:48:04.500 134 12329.35 83.88 55413.60 88888.00 2007-05-14 05:48:04.625 134 12329.40 83.92 55413.60 88888.00 2007-05-14 05:48:04.750 134 12329.40 83.88 55413.57 88888.00 2007-05-14 05:48:04.875 134 12329.45 83.90 55413.60 88888.00 2007-05-14 05:48:05.000 134 12329.52 83.90 55413.57 88888.00 2007-05-14 05:48:05.125 134 12329.52 83.85 55413.57 88888.00 2007-05-14 05:48:05.250 134 12329.45 83.85 55413.60 88888.00 2007-05-14 05:48:05.375 134 12329.42 83.88 55413.57 88888.00 2007-05-14 05:48:05.500 134 12329.33 83.85 55413.55 88888.00 2007-05-14 05:48:05.625 134 12329.27 83.78 55413.53 88888.00 2007-05-14 05:48:05.750 134 12329.35 83.78 55413.55 88888.00 2007-05-14 05:48:05.875 134 12329.38 83.80 55413.55 88888.00 2007-05-14 05:48:06.000 134 12329.40 83.85 55413.55 88888.00 2007-05-14 05:48:06.125 134 12329.45 83.92 55413.57 88888.00 2007-05-14 05:48:06.250 134 12329.40 83.88 55413.57 88888.00 2007-05-14 05:48:06.375 134 12329.40 83.88 55413.57 88888.00 2007-05-14 05:48:06.500 134 12329.40 83.85 55413.57 88888.00 2007-05-14 05:48:06.625 134 12329.40 83.78 55413.57 88888.00 2007-05-14 05:48:06.750 134 12329.40 83.80 55413.62 88888.00 2007-05-14 05:48:06.875 134 12329.45 83.85 55413.57 88888.00 2007-05-14 05:48:07.000 134 12329.48 83.90 55413.55 88888.00 2007-05-14 05:48:07.125 134 12329.45 83.90 55413.57 88888.00 2007-05-14 05:48:07.250 134 12329.30 83.85 55413.55 88888.00 2007-05-14 05:48:07.375 134 12329.40 83.85 55413.55 88888.00 2007-05-14 05:48:07.500 134 12329.40 83.83 55413.55 88888.00 2007-05-14 05:48:07.625 134 12329.45 83.85 55413.57 88888.00 2007-05-14 05:48:07.750 134 12329.42 83.85 55413.57 88888.00 2007-05-14 05:48:07.875 134 12329.40 83.88 55413.55 88888.00 2007-05-14 05:48:08.000 134 12329.40 83.88 55413.55 88888.00 2007-05-14 05:48:08.125 134 12329.38 83.83 55413.55 88888.00 2007-05-14 05:48:08.250 134 12329.38 83.88 55413.60 88888.00 2007-05-14 05:48:08.375 134 12329.42 83.88 55413.60 88888.00 2007-05-14 05:48:08.500 134 12329.42 83.85 55413.60 88888.00 2007-05-14 05:48:08.625 134 12329.40 83.88 55413.60 88888.00 2007-05-14 05:48:08.750 134 12329.40 83.90 55413.57 88888.00 2007-05-14 05:48:08.875 134 12329.40 83.90 55413.55 88888.00 2007-05-14 05:48:09.000 134 12329.45 83.88 55413.55 88888.00 2007-05-14 05:48:09.125 134 12329.45 83.88 55413.57 88888.00 2007-05-14 05:48:09.250 134 12329.42 83.85 55413.57 88888.00 2007-05-14 05:48:09.375 134 12329.45 83.88 55413.57 88888.00 2007-05-14 05:48:09.500 134 12329.40 83.88 55413.57 88888.00 2007-05-14 05:48:09.625 134 12329.40 83.83 55413.60 88888.00 2007-05-14 05:48:09.750 134 12329.45 83.83 55413.55 88888.00 2007-05-14 05:48:09.875 134 12329.45 83.85 55413.57 88888.00 2007-05-14 05:48:10.000 134 12329.40 83.85 55413.57 88888.00 2007-05-14 05:48:10.125 134 12329.30 83.88 55413.60 88888.00 2007-05-14 05:48:10.250 134 12329.25 83.85 55413.60 88888.00 2007-05-14 05:48:10.375 134 12329.30 83.85 55413.60 88888.00 2007-05-14 05:48:10.500 134 12329.35 83.85 55413.60 88888.00 2007-05-14 05:48:10.625 134 12329.33 83.88 55413.60 88888.00 2007-05-14 05:48:10.750 134 12329.27 83.83 55413.55 88888.00 2007-05-14 05:48:10.875 134 12329.25 83.78 55413.55 88888.00 2007-05-14 05:48:11.000 134 12329.30 83.80 55413.55 88888.00 2007-05-14 05:48:11.125 134 12329.33 83.85 55413.57 88888.00 2007-05-14 05:48:11.250 134 12329.27 83.85 55413.57 88888.00 2007-05-14 05:48:11.375 134 12329.30 83.88 55413.57 88888.00 2007-05-14 05:48:11.500 134 12329.33 83.83 55413.57 88888.00 2007-05-14 05:48:11.625 134 12329.35 83.80 55413.57 88888.00 2007-05-14 05:48:11.750 134 12329.33 83.83 55413.57 88888.00 2007-05-14 05:48:11.875 134 12329.33 83.85 55413.57 88888.00 2007-05-14 05:48:12.000 134 12329.35 83.80 55413.57 88888.00 2007-05-14 05:48:12.125 134 12329.35 83.80 55413.60 88888.00 2007-05-14 05:48:12.250 134 12329.30 83.83 55413.62 88888.00 2007-05-14 05:48:12.375 134 12329.38 83.88 55413.62 88888.00 2007-05-14 05:48:12.500 134 12329.38 83.85 55413.60 88888.00 2007-05-14 05:48:12.625 134 12329.40 83.88 55413.57 88888.00 2007-05-14 05:48:12.750 134 12329.38 83.88 55413.57 88888.00 2007-05-14 05:48:12.875 134 12329.40 83.88 55413.57 88888.00 2007-05-14 05:48:13.000 134 12329.40 83.83 55413.57 88888.00 2007-05-14 05:48:13.125 134 12329.38 83.83 55413.57 88888.00 2007-05-14 05:48:13.250 134 12329.33 83.80 55413.57 88888.00 2007-05-14 05:48:13.375 134 12329.38 83.83 55413.60 88888.00 2007-05-14 05:48:13.500 134 12329.45 83.85 55413.62 88888.00 2007-05-14 05:48:13.625 134 12329.42 83.83 55413.60 88888.00 2007-05-14 05:48:13.750 134 12329.45 83.88 55413.60 88888.00 2007-05-14 05:48:13.875 134 12329.42 83.92 55413.60 88888.00 2007-05-14 05:48:14.000 134 12329.38 83.88 55413.57 88888.00 2007-05-14 05:48:14.125 134 12329.33 83.83 55413.57 88888.00 2007-05-14 05:48:14.250 134 12329.25 83.80 55413.57 88888.00 2007-05-14 05:48:14.375 134 12329.27 83.78 55413.55 88888.00 2007-05-14 05:48:14.500 134 12329.33 83.80 55413.53 88888.00 2007-05-14 05:48:14.625 134 12329.38 83.85 55413.57 88888.00 2007-05-14 05:48:14.750 134 12329.40 83.80 55413.57 88888.00 2007-05-14 05:48:14.875 134 12329.38 83.83 55413.57 88888.00 2007-05-14 05:48:15.000 134 12329.38 83.78 55413.55 88888.00 2007-05-14 05:48:15.125 134 12329.33 83.78 55413.53 88888.00 2007-05-14 05:48:15.250 134 12329.33 83.83 55413.57 88888.00 2007-05-14 05:48:15.375 134 12329.40 83.85 55413.60 88888.00 2007-05-14 05:48:15.500 134 12329.42 83.80 55413.60 88888.00 2007-05-14 05:48:15.625 134 12329.38 83.80 55413.55 88888.00 2007-05-14 05:48:15.750 134 12329.40 83.85 55413.57 88888.00 2007-05-14 05:48:15.875 134 12329.48 83.83 55413.57 88888.00 2007-05-14 05:48:16.000 134 12329.55 83.88 55413.55 88888.00 2007-05-14 05:48:16.125 134 12329.45 83.88 55413.55 88888.00 2007-05-14 05:48:16.250 134 12329.33 83.85 55413.55 88888.00 2007-05-14 05:48:16.375 134 12329.30 83.85 55413.55 88888.00 2007-05-14 05:48:16.500 134 12329.30 83.83 55413.55 88888.00 2007-05-14 05:48:16.625 134 12329.40 83.83 55413.53 88888.00 2007-05-14 05:48:16.750 134 12329.42 83.85 55413.55 88888.00 2007-05-14 05:48:16.875 134 12329.48 83.83 55413.55 88888.00 2007-05-14 05:48:17.000 134 12329.42 83.78 55413.55 88888.00 2007-05-14 05:48:17.125 134 12329.45 83.80 55413.57 88888.00 2007-05-14 05:48:17.250 134 12329.40 83.83 55413.57 88888.00 2007-05-14 05:48:17.375 134 12329.48 83.85 55413.60 88888.00 2007-05-14 05:48:17.500 134 12329.45 83.92 55413.60 88888.00 2007-05-14 05:48:17.625 134 12329.48 83.92 55413.57 88888.00 2007-05-14 05:48:17.750 134 12329.48 83.88 55413.57 88888.00 2007-05-14 05:48:17.875 134 12329.48 83.85 55413.57 88888.00 2007-05-14 05:48:18.000 134 12329.45 83.85 55413.57 88888.00 2007-05-14 05:48:18.125 134 12329.45 83.85 55413.57 88888.00 2007-05-14 05:48:18.250 134 12329.35 83.72 55413.55 88888.00 2007-05-14 05:48:18.375 134 12329.38 83.80 55413.55 88888.00 2007-05-14 05:48:18.500 134 12329.42 83.83 55413.55 88888.00 2007-05-14 05:48:18.625 134 12329.45 83.83 55413.55 88888.00 2007-05-14 05:48:18.750 134 12329.48 83.83 55413.57 88888.00 2007-05-14 05:48:18.875 134 12329.48 83.83 55413.60 88888.00 2007-05-14 05:48:19.000 134 12329.45 83.80 55413.57 88888.00 2007-05-14 05:48:19.125 134 12329.38 83.80 55413.57 88888.00 2007-05-14 05:48:19.250 134 12329.42 83.83 55413.60 88888.00 2007-05-14 05:48:19.375 134 12329.45 83.83 55413.60 88888.00 2007-05-14 05:48:19.500 134 12329.40 83.85 55413.57 88888.00 2007-05-14 05:48:19.625 134 12329.38 83.85 55413.57 88888.00 2007-05-14 05:48:19.750 134 12329.42 83.83 55413.57 88888.00 2007-05-14 05:48:19.875 134 12329.42 83.80 55413.55 88888.00 2007-05-14 05:48:20.000 134 12329.40 83.80 55413.55 88888.00 2007-05-14 05:48:20.125 134 12329.40 83.83 55413.55 88888.00 2007-05-14 05:48:20.250 134 12329.45 83.80 55413.57 88888.00 2007-05-14 05:48:20.375 134 12329.45 83.83 55413.57 88888.00 2007-05-14 05:48:20.500 134 12329.38 83.85 55413.57 88888.00 2007-05-14 05:48:20.625 134 12329.35 83.85 55413.57 88888.00 2007-05-14 05:48:20.750 134 12329.40 83.88 55413.57 88888.00 2007-05-14 05:48:20.875 134 12329.42 83.88 55413.60 88888.00 2007-05-14 05:48:21.000 134 12329.38 83.78 55413.57 88888.00 2007-05-14 05:48:21.125 134 12329.38 83.78 55413.57 88888.00 2007-05-14 05:48:21.250 134 12329.33 83.85 55413.60 88888.00 2007-05-14 05:48:21.375 134 12329.33 83.90 55413.62 88888.00 2007-05-14 05:48:21.500 134 12329.30 83.85 55413.57 88888.00 2007-05-14 05:48:21.625 134 12329.25 83.80 55413.53 88888.00 2007-05-14 05:48:21.750 134 12329.30 83.78 55413.55 88888.00 2007-05-14 05:48:21.875 134 12329.33 83.75 55413.55 88888.00 2007-05-14 05:48:22.000 134 12329.30 83.80 55413.55 88888.00 2007-05-14 05:48:22.125 134 12329.27 83.83 55413.57 88888.00 2007-05-14 05:48:22.250 134 12329.30 83.80 55413.57 88888.00 2007-05-14 05:48:22.375 134 12329.33 83.78 55413.57 88888.00 2007-05-14 05:48:22.500 134 12329.33 83.83 55413.57 88888.00 2007-05-14 05:48:22.625 134 12329.30 83.80 55413.55 88888.00 2007-05-14 05:48:22.750 134 12329.27 83.75 55413.55 88888.00 2007-05-14 05:48:22.875 134 12329.30 83.75 55413.60 88888.00 2007-05-14 05:48:23.000 134 12329.33 83.80 55413.60 88888.00 2007-05-14 05:48:23.125 134 12329.45 83.80 55413.57 88888.00 2007-05-14 05:48:23.250 134 12329.50 83.83 55413.57 88888.00 2007-05-14 05:48:23.375 134 12329.45 83.80 55413.60 88888.00 2007-05-14 05:48:23.500 134 12329.35 83.78 55413.55 88888.00 2007-05-14 05:48:23.625 134 12329.25 83.72 55413.53 88888.00 2007-05-14 05:48:23.750 134 12329.23 83.70 55413.53 88888.00 2007-05-14 05:48:23.875 134 12329.17 83.75 55413.53 88888.00 2007-05-14 05:48:24.000 134 12329.25 83.75 55413.55 88888.00 2007-05-14 05:48:24.125 134 12329.38 83.75 55413.60 88888.00 2007-05-14 05:48:24.250 134 12329.27 83.70 55413.55 88888.00 2007-05-14 05:48:24.375 134 12329.20 83.67 55413.53 88888.00 2007-05-14 05:48:24.500 134 12329.23 83.78 55413.55 88888.00 2007-05-14 05:48:24.625 134 12329.33 83.83 55413.57 88888.00 2007-05-14 05:48:24.750 134 12329.30 83.78 55413.57 88888.00 2007-05-14 05:48:24.875 134 12329.25 83.72 55413.57 88888.00 2007-05-14 05:48:25.000 134 12329.27 83.78 55413.60 88888.00 2007-05-14 05:48:25.125 134 12329.35 83.78 55413.57 88888.00 2007-05-14 05:48:25.250 134 12329.30 83.80 55413.57 88888.00 2007-05-14 05:48:25.375 134 12329.35 83.78 55413.60 88888.00 2007-05-14 05:48:25.500 134 12329.38 83.72 55413.60 88888.00 2007-05-14 05:48:25.625 134 12329.33 83.70 55413.55 88888.00 2007-05-14 05:48:25.750 134 12329.33 83.70 55413.57 88888.00 2007-05-14 05:48:25.875 134 12329.35 83.75 55413.57 88888.00 2007-05-14 05:48:26.000 134 12329.30 83.72 55413.55 88888.00 2007-05-14 05:48:26.125 134 12329.25 83.65 55413.57 88888.00 2007-05-14 05:48:26.250 134 12329.35 83.75 55413.60 88888.00 2007-05-14 05:48:26.375 134 12329.35 83.78 55413.57 88888.00 2007-05-14 05:48:26.500 134 12329.35 83.78 55413.57 88888.00 2007-05-14 05:48:26.625 134 12329.33 83.70 55413.55 88888.00 2007-05-14 05:48:26.750 134 12329.38 83.78 55413.57 88888.00 2007-05-14 05:48:26.875 134 12329.35 83.78 55413.57 88888.00 2007-05-14 05:48:27.000 134 12329.35 83.72 55413.57 88888.00 2007-05-14 05:48:27.125 134 12329.38 83.75 55413.55 88888.00 2007-05-14 05:48:27.250 134 12329.38 83.72 55413.57 88888.00 2007-05-14 05:48:27.375 134 12329.40 83.72 55413.57 88888.00 2007-05-14 05:48:27.500 134 12329.48 83.83 55413.60 88888.00 2007-05-14 05:48:27.625 134 12329.50 83.83 55413.60 88888.00 2007-05-14 05:48:27.750 134 12329.45 83.72 55413.55 88888.00 2007-05-14 05:48:27.875 134 12329.42 83.70 55413.55 88888.00 2007-05-14 05:48:28.000 134 12329.42 83.75 55413.53 88888.00 2007-05-14 05:48:28.125 134 12329.42 83.75 55413.53 88888.00 2007-05-14 05:48:28.250 134 12329.35 83.75 55413.55 88888.00 2007-05-14 05:48:28.375 134 12329.33 83.72 55413.55 88888.00 2007-05-14 05:48:28.500 134 12329.35 83.70 55413.55 88888.00 2007-05-14 05:48:28.625 134 12329.33 83.65 55413.53 88888.00 2007-05-14 05:48:28.750 134 12329.38 83.70 55413.55 88888.00 2007-05-14 05:48:28.875 134 12329.42 83.70 55413.55 88888.00 2007-05-14 05:48:29.000 134 12329.48 83.75 55413.55 88888.00 2007-05-14 05:48:29.125 134 12329.48 83.72 55413.55 88888.00 2007-05-14 05:48:29.250 134 12329.42 83.72 55413.57 88888.00 2007-05-14 05:48:29.375 134 12329.42 83.75 55413.60 88888.00 2007-05-14 05:48:29.500 134 12329.48 83.78 55413.60 88888.00 2007-05-14 05:48:29.625 134 12329.48 83.75 55413.60 88888.00 2007-05-14 05:48:29.750 134 12329.55 83.75 55413.57 88888.00 2007-05-14 05:48:29.875 134 12329.42 83.72 55413.55 88888.00 2007-05-14 05:48:30.000 134 12329.35 83.72 55413.55 88888.00 2007-05-14 05:48:30.125 134 12329.35 83.75 55413.57 88888.00 2007-05-14 05:48:30.250 134 12329.33 83.70 55413.60 88888.00 2007-05-14 05:48:30.375 134 12329.33 83.70 55413.57 88888.00 2007-05-14 05:48:30.500 134 12329.35 83.72 55413.55 88888.00 2007-05-14 05:48:30.625 134 12329.45 83.78 55413.57 88888.00 2007-05-14 05:48:30.750 134 12329.50 83.80 55413.57 88888.00 2007-05-14 05:48:30.875 134 12329.48 83.75 55413.53 88888.00 2007-05-14 05:48:31.000 134 12329.35 83.70 55413.50 88888.00 2007-05-14 05:48:31.125 134 12329.30 83.67 55413.53 88888.00 2007-05-14 05:48:31.250 134 12329.30 83.70 55413.55 88888.00 2007-05-14 05:48:31.375 134 12329.30 83.67 55413.53 88888.00 2007-05-14 05:48:31.500 134 12329.30 83.65 55413.50 88888.00 2007-05-14 05:48:31.625 134 12329.30 83.67 55413.55 88888.00 2007-05-14 05:48:31.750 134 12329.35 83.75 55413.57 88888.00 2007-05-14 05:48:31.875 134 12329.42 83.80 55413.60 88888.00 2007-05-14 05:48:32.000 134 12329.42 83.72 55413.57 88888.00 2007-05-14 05:48:32.125 134 12329.42 83.78 55413.57 88888.00 2007-05-14 05:48:32.250 134 12329.38 83.72 55413.57 88888.00 2007-05-14 05:48:32.375 134 12329.30 83.65 55413.57 88888.00 2007-05-14 05:48:32.500 134 12329.30 83.65 55413.60 88888.00 2007-05-14 05:48:32.625 134 12329.35 83.70 55413.62 88888.00 2007-05-14 05:48:32.750 134 12329.30 83.70 55413.62 88888.00 2007-05-14 05:48:32.875 134 12329.30 83.70 55413.60 88888.00 2007-05-14 05:48:33.000 134 12329.30 83.65 55413.57 88888.00 2007-05-14 05:48:33.125 134 12329.35 83.70 55413.60 88888.00 2007-05-14 05:48:33.250 134 12329.30 83.70 55413.57 88888.00 2007-05-14 05:48:33.375 134 12329.33 83.67 55413.60 88888.00 2007-05-14 05:48:33.500 134 12329.38 83.70 55413.65 88888.00 2007-05-14 05:48:33.625 134 12329.40 83.70 55413.62 88888.00 2007-05-14 05:48:33.750 134 12329.40 83.70 55413.60 88888.00 2007-05-14 05:48:33.875 134 12329.40 83.80 55413.60 88888.00 2007-05-14 05:48:34.000 134 12329.35 83.75 55413.60 88888.00 2007-05-14 05:48:34.125 134 12329.33 83.72 55413.60 88888.00 2007-05-14 05:48:34.250 134 12329.38 83.70 55413.60 88888.00 2007-05-14 05:48:34.375 134 12329.45 83.70 55413.60 88888.00 2007-05-14 05:48:34.500 134 12329.48 83.67 55413.62 88888.00 2007-05-14 05:48:34.625 134 12329.48 83.70 55413.60 88888.00 2007-05-14 05:48:34.750 134 12329.38 83.72 55413.57 88888.00 2007-05-14 05:48:34.875 134 12329.30 83.72 55413.55 88888.00 2007-05-14 05:48:35.000 134 12329.33 83.70 55413.57 88888.00 2007-05-14 05:48:35.125 134 12329.40 83.70 55413.57 88888.00 2007-05-14 05:48:35.250 134 12329.40 83.72 55413.60 88888.00 2007-05-14 05:48:35.375 134 12329.48 83.70 55413.62 88888.00 2007-05-14 05:48:35.500 134 12329.52 83.78 55413.60 88888.00 2007-05-14 05:48:35.625 134 12329.52 83.78 55413.57 88888.00 2007-05-14 05:48:35.750 134 12329.42 83.72 55413.55 88888.00 2007-05-14 05:48:35.875 134 12329.45 83.72 55413.57 88888.00 2007-05-14 05:48:36.000 134 12329.40 83.70 55413.55 88888.00 2007-05-14 05:48:36.125 134 12329.40 83.62 55413.57 88888.00 2007-05-14 05:48:36.250 134 12329.42 83.67 55413.60 88888.00 2007-05-14 05:48:36.375 134 12329.52 83.75 55413.62 88888.00 2007-05-14 05:48:36.500 134 12329.50 83.75 55413.60 88888.00 2007-05-14 05:48:36.625 134 12329.52 83.70 55413.60 88888.00 2007-05-14 05:48:36.750 134 12329.55 83.72 55413.57 88888.00 2007-05-14 05:48:36.875 134 12329.52 83.72 55413.60 88888.00 2007-05-14 05:48:37.000 134 12329.45 83.70 55413.57 88888.00 2007-05-14 05:48:37.125 134 12329.38 83.72 55413.60 88888.00 2007-05-14 05:48:37.250 134 12329.45 83.75 55413.60 88888.00 2007-05-14 05:48:37.375 134 12329.48 83.75 55413.60 88888.00 2007-05-14 05:48:37.500 134 12329.42 83.65 55413.60 88888.00 2007-05-14 05:48:37.625 134 12329.48 83.65 55413.62 88888.00 2007-05-14 05:48:37.750 134 12329.52 83.75 55413.62 88888.00 2007-05-14 05:48:37.875 134 12329.55 83.80 55413.65 88888.00 2007-05-14 05:48:38.000 134 12329.52 83.72 55413.60 88888.00 2007-05-14 05:48:38.125 134 12329.52 83.78 55413.62 88888.00 2007-05-14 05:48:38.250 134 12329.45 83.75 55413.62 88888.00 2007-05-14 05:48:38.375 134 12329.48 83.70 55413.62 88888.00 2007-05-14 05:48:38.500 134 12329.42 83.67 55413.60 88888.00 2007-05-14 05:48:38.625 134 12329.50 83.70 55413.60 88888.00 2007-05-14 05:48:38.750 134 12329.50 83.67 55413.62 88888.00 2007-05-14 05:48:38.875 134 12329.50 83.67 55413.62 88888.00 2007-05-14 05:48:39.000 134 12329.48 83.72 55413.60 88888.00 2007-05-14 05:48:39.125 134 12329.40 83.72 55413.57 88888.00 2007-05-14 05:48:39.250 134 12329.45 83.70 55413.62 88888.00 2007-05-14 05:48:39.375 134 12329.55 83.75 55413.62 88888.00 2007-05-14 05:48:39.500 134 12329.45 83.70 55413.62 88888.00 2007-05-14 05:48:39.625 134 12329.40 83.65 55413.60 88888.00 2007-05-14 05:48:39.750 134 12329.42 83.67 55413.60 88888.00 2007-05-14 05:48:39.875 134 12329.50 83.70 55413.57 88888.00 2007-05-14 05:48:40.000 134 12329.52 83.75 55413.57 88888.00 2007-05-14 05:48:40.125 134 12329.52 83.72 55413.57 88888.00 2007-05-14 05:48:40.250 134 12329.50 83.67 55413.60 88888.00 2007-05-14 05:48:40.375 134 12329.45 83.67 55413.60 88888.00 2007-05-14 05:48:40.500 134 12329.45 83.67 55413.60 88888.00 2007-05-14 05:48:40.625 134 12329.48 83.72 55413.62 88888.00 2007-05-14 05:48:40.750 134 12329.45 83.72 55413.60 88888.00 2007-05-14 05:48:40.875 134 12329.42 83.72 55413.60 88888.00 2007-05-14 05:48:41.000 134 12329.42 83.70 55413.57 88888.00 2007-05-14 05:48:41.125 134 12329.45 83.72 55413.62 88888.00 2007-05-14 05:48:41.250 134 12329.48 83.72 55413.62 88888.00 2007-05-14 05:48:41.375 134 12329.50 83.72 55413.62 88888.00 2007-05-14 05:48:41.500 134 12329.45 83.70 55413.60 88888.00 2007-05-14 05:48:41.625 134 12329.45 83.70 55413.62 88888.00 2007-05-14 05:48:41.750 134 12329.48 83.75 55413.60 88888.00 2007-05-14 05:48:41.875 134 12329.45 83.78 55413.60 88888.00 2007-05-14 05:48:42.000 134 12329.40 83.75 55413.60 88888.00 2007-05-14 05:48:42.125 134 12329.45 83.75 55413.60 88888.00 2007-05-14 05:48:42.250 134 12329.48 83.75 55413.62 88888.00 2007-05-14 05:48:42.375 134 12329.48 83.75 55413.60 88888.00 2007-05-14 05:48:42.500 134 12329.45 83.75 55413.62 88888.00 2007-05-14 05:48:42.625 134 12329.42 83.78 55413.60 88888.00 2007-05-14 05:48:42.750 134 12329.35 83.72 55413.62 88888.00 2007-05-14 05:48:42.875 134 12329.25 83.70 55413.60 88888.00 2007-05-14 05:48:43.000 134 12329.38 83.70 55413.57 88888.00 2007-05-14 05:48:43.125 134 12329.48 83.72 55413.60 88888.00 2007-05-14 05:48:43.250 134 12329.38 83.65 55413.60 88888.00 2007-05-14 05:48:43.375 134 12329.35 83.62 55413.62 88888.00 2007-05-14 05:48:43.500 134 12329.35 83.62 55413.60 88888.00 2007-05-14 05:48:43.625 134 12329.40 83.67 55413.60 88888.00 2007-05-14 05:48:43.750 134 12329.50 83.72 55413.62 88888.00 2007-05-14 05:48:43.875 134 12329.45 83.72 55413.62 88888.00 2007-05-14 05:48:44.000 134 12329.48 83.67 55413.60 88888.00 2007-05-14 05:48:44.125 134 12329.50 83.67 55413.60 88888.00 2007-05-14 05:48:44.250 134 12329.50 83.72 55413.62 88888.00 2007-05-14 05:48:44.375 134 12329.58 83.80 55413.65 88888.00 2007-05-14 05:48:44.500 134 12329.50 83.78 55413.65 88888.00 2007-05-14 05:48:44.625 134 12329.50 83.78 55413.65 88888.00 2007-05-14 05:48:44.750 134 12329.50 83.70 55413.65 88888.00 2007-05-14 05:48:44.875 134 12329.45 83.67 55413.65 88888.00 2007-05-14 05:48:45.000 134 12329.42 83.67 55413.68 88888.00 2007-05-14 05:48:45.125 134 12329.50 83.72 55413.65 88888.00 2007-05-14 05:48:45.250 134 12329.55 83.72 55413.62 88888.00 2007-05-14 05:48:45.375 134 12329.52 83.67 55413.62 88888.00 2007-05-14 05:48:45.500 134 12329.45 83.65 55413.60 88888.00 2007-05-14 05:48:45.625 134 12329.45 83.65 55413.60 88888.00 2007-05-14 05:48:45.750 134 12329.48 83.70 55413.60 88888.00 2007-05-14 05:48:45.875 134 12329.55 83.75 55413.62 88888.00 2007-05-14 05:48:46.000 134 12329.58 83.72 55413.62 88888.00 2007-05-14 05:48:46.125 134 12329.50 83.67 55413.60 88888.00 2007-05-14 05:48:46.250 134 12329.45 83.70 55413.60 88888.00 2007-05-14 05:48:46.375 134 12329.50 83.70 55413.60 88888.00 2007-05-14 05:48:46.500 134 12329.48 83.65 55413.60 88888.00 2007-05-14 05:48:46.625 134 12329.40 83.58 55413.57 88888.00 2007-05-14 05:48:46.750 134 12329.33 83.62 55413.60 88888.00 2007-05-14 05:48:46.875 134 12329.40 83.70 55413.60 88888.00 2007-05-14 05:48:47.000 134 12329.45 83.72 55413.57 88888.00 2007-05-14 05:48:47.125 134 12329.50 83.72 55413.62 88888.00 2007-05-14 05:48:47.250 134 12329.40 83.72 55413.60 88888.00 2007-05-14 05:48:47.375 134 12329.42 83.75 55413.60 88888.00 2007-05-14 05:48:47.500 134 12329.35 83.78 55413.62 88888.00 2007-05-14 05:48:47.625 134 12329.30 83.78 55413.62 88888.00 2007-05-14 05:48:47.750 134 12329.27 83.78 55413.62 88888.00 2007-05-14 05:48:47.875 134 12329.35 83.78 55413.62 88888.00 2007-05-14 05:48:48.000 134 12329.50 83.80 55413.62 88888.00 2007-05-14 05:48:48.125 134 12329.48 83.72 55413.62 88888.00 2007-05-14 05:48:48.250 134 12329.30 83.67 55413.60 88888.00 2007-05-14 05:48:48.375 134 12329.30 83.67 55413.57 88888.00 2007-05-14 05:48:48.500 134 12329.42 83.70 55413.60 88888.00 2007-05-14 05:48:48.625 134 12329.45 83.72 55413.57 88888.00 2007-05-14 05:48:48.750 134 12329.50 83.72 55413.60 88888.00 2007-05-14 05:48:48.875 134 12329.45 83.67 55413.57 88888.00 2007-05-14 05:48:49.000 134 12329.38 83.65 55413.57 88888.00 2007-05-14 05:48:49.125 134 12329.30 83.65 55413.57 88888.00 2007-05-14 05:48:49.250 134 12329.35 83.67 55413.60 88888.00 2007-05-14 05:48:49.375 134 12329.48 83.70 55413.60 88888.00 2007-05-14 05:48:49.500 134 12329.48 83.72 55413.57 88888.00 2007-05-14 05:48:49.625 134 12329.50 83.70 55413.57 88888.00 2007-05-14 05:48:49.750 134 12329.42 83.67 55413.60 88888.00 2007-05-14 05:48:49.875 134 12329.38 83.70 55413.62 88888.00 2007-05-14 05:48:50.000 134 12329.42 83.75 55413.60 88888.00 2007-05-14 05:48:50.125 134 12329.48 83.78 55413.60 88888.00 2007-05-14 05:48:50.250 134 12329.42 83.72 55413.57 88888.00 2007-05-14 05:48:50.375 134 12329.42 83.80 55413.60 88888.00 2007-05-14 05:48:50.500 134 12329.48 83.83 55413.60 88888.00 2007-05-14 05:48:50.625 134 12329.40 83.75 55413.57 88888.00 2007-05-14 05:48:50.750 134 12329.33 83.72 55413.60 88888.00 2007-05-14 05:48:50.875 134 12329.33 83.70 55413.60 88888.00 2007-05-14 05:48:51.000 134 12329.45 83.70 55413.60 88888.00 2007-05-14 05:48:51.125 134 12329.45 83.70 55413.57 88888.00 2007-05-14 05:48:51.250 134 12329.45 83.70 55413.60 88888.00 2007-05-14 05:48:51.375 134 12329.45 83.67 55413.57 88888.00 2007-05-14 05:48:51.500 134 12329.38 83.67 55413.57 88888.00 2007-05-14 05:48:51.625 134 12329.40 83.70 55413.57 88888.00 2007-05-14 05:48:51.750 134 12329.52 83.72 55413.62 88888.00 2007-05-14 05:48:51.875 134 12329.52 83.75 55413.62 88888.00 2007-05-14 05:48:52.000 134 12329.45 83.75 55413.60 88888.00 2007-05-14 05:48:52.125 134 12329.40 83.67 55413.60 88888.00 2007-05-14 05:48:52.250 134 12329.33 83.65 55413.57 88888.00 2007-05-14 05:48:52.375 134 12329.35 83.70 55413.57 88888.00 2007-05-14 05:48:52.500 134 12329.42 83.70 55413.60 88888.00 2007-05-14 05:48:52.625 134 12329.40 83.65 55413.60 88888.00 2007-05-14 05:48:52.750 134 12329.42 83.67 55413.60 88888.00 2007-05-14 05:48:52.875 134 12329.45 83.70 55413.62 88888.00 2007-05-14 05:48:53.000 134 12329.45 83.67 55413.60 88888.00 2007-05-14 05:48:53.125 134 12329.40 83.70 55413.57 88888.00 2007-05-14 05:48:53.250 134 12329.35 83.62 55413.55 88888.00 2007-05-14 05:48:53.375 134 12329.38 83.62 55413.57 88888.00 2007-05-14 05:48:53.500 134 12329.40 83.67 55413.60 88888.00 2007-05-14 05:48:53.625 134 12329.40 83.75 55413.62 88888.00 2007-05-14 05:48:53.750 134 12329.45 83.75 55413.62 88888.00 2007-05-14 05:48:53.875 134 12329.52 83.75 55413.60 88888.00 2007-05-14 05:48:54.000 134 12329.58 83.70 55413.60 88888.00 2007-05-14 05:48:54.125 134 12329.55 83.70 55413.62 88888.00 2007-05-14 05:48:54.250 134 12329.42 83.70 55413.57 88888.00 2007-05-14 05:48:54.375 134 12329.40 83.72 55413.57 88888.00 2007-05-14 05:48:54.500 134 12329.45 83.75 55413.57 88888.00 2007-05-14 05:48:54.625 134 12329.45 83.72 55413.60 88888.00 2007-05-14 05:48:54.750 134 12329.48 83.67 55413.60 88888.00 2007-05-14 05:48:54.875 134 12329.40 83.72 55413.60 88888.00 2007-05-14 05:48:55.000 134 12329.38 83.75 55413.60 88888.00 2007-05-14 05:48:55.125 134 12329.35 83.72 55413.60 88888.00 2007-05-14 05:48:55.250 134 12329.35 83.67 55413.60 88888.00 2007-05-14 05:48:55.375 134 12329.42 83.72 55413.65 88888.00 2007-05-14 05:48:55.500 134 12329.42 83.75 55413.62 88888.00 2007-05-14 05:48:55.625 134 12329.42 83.72 55413.62 88888.00 2007-05-14 05:48:55.750 134 12329.40 83.70 55413.60 88888.00 2007-05-14 05:48:55.875 134 12329.40 83.70 55413.60 88888.00 2007-05-14 05:48:56.000 134 12329.35 83.75 55413.60 88888.00 2007-05-14 05:48:56.125 134 12329.30 83.70 55413.60 88888.00 2007-05-14 05:48:56.250 134 12329.30 83.70 55413.62 88888.00 2007-05-14 05:48:56.375 134 12329.38 83.67 55413.60 88888.00 2007-05-14 05:48:56.500 134 12329.38 83.70 55413.62 88888.00 2007-05-14 05:48:56.625 134 12329.40 83.70 55413.62 88888.00 2007-05-14 05:48:56.750 134 12329.40 83.75 55413.62 88888.00 2007-05-14 05:48:56.875 134 12329.42 83.78 55413.62 88888.00 2007-05-14 05:48:57.000 134 12329.45 83.75 55413.62 88888.00 2007-05-14 05:48:57.125 134 12329.38 83.78 55413.65 88888.00 2007-05-14 05:48:57.250 134 12329.35 83.72 55413.62 88888.00 2007-05-14 05:48:57.375 134 12329.35 83.67 55413.60 88888.00 2007-05-14 05:48:57.500 134 12329.35 83.67 55413.65 88888.00 2007-05-14 05:48:57.625 134 12329.40 83.70 55413.62 88888.00 2007-05-14 05:48:57.750 134 12329.38 83.70 55413.62 88888.00 2007-05-14 05:48:57.875 134 12329.38 83.70 55413.65 88888.00 2007-05-14 05:48:58.000 134 12329.33 83.67 55413.62 88888.00 2007-05-14 05:48:58.125 134 12329.40 83.72 55413.62 88888.00 2007-05-14 05:48:58.250 134 12329.38 83.72 55413.62 88888.00 2007-05-14 05:48:58.375 134 12329.35 83.70 55413.62 88888.00 2007-05-14 05:48:58.500 134 12329.33 83.65 55413.60 88888.00 2007-05-14 05:48:58.625 134 12329.35 83.65 55413.57 88888.00 2007-05-14 05:48:58.750 134 12329.38 83.67 55413.57 88888.00 2007-05-14 05:48:58.875 134 12329.48 83.70 55413.62 88888.00 2007-05-14 05:48:59.000 134 12329.50 83.67 55413.60 88888.00 2007-05-14 05:48:59.125 134 12329.48 83.70 55413.60 88888.00 2007-05-14 05:48:59.250 134 12329.40 83.67 55413.60 88888.00 2007-05-14 05:48:59.375 134 12329.42 83.70 55413.62 88888.00 2007-05-14 05:48:59.500 134 12329.40 83.67 55413.60 88888.00 2007-05-14 05:48:59.625 134 12329.42 83.67 55413.57 88888.00 2007-05-14 05:48:59.750 134 12329.45 83.65 55413.55 88888.00 2007-05-14 05:48:59.875 134 12329.45 83.67 55413.57 88888.00 2007-05-14 05:49:00.000 134 12329.45 83.67 55413.57 88888.00 2007-05-14 05:49:00.125 134 12329.45 83.70 55413.60 88888.00 2007-05-14 05:49:00.250 134 12329.38 83.67 55413.57 88888.00 2007-05-14 05:49:00.375 134 12329.40 83.70 55413.57 88888.00 2007-05-14 05:49:00.500 134 12329.48 83.65 55413.57 88888.00 2007-05-14 05:49:00.625 134 12329.52 83.70 55413.57 88888.00 2007-05-14 05:49:00.750 134 12329.52 83.72 55413.57 88888.00 2007-05-14 05:49:00.875 134 12329.45 83.70 55413.57 88888.00 2007-05-14 05:49:01.000 134 12329.45 83.67 55413.57 88888.00 2007-05-14 05:49:01.125 134 12329.48 83.65 55413.60 88888.00 2007-05-14 05:49:01.250 134 12329.45 83.75 55413.62 88888.00 2007-05-14 05:49:01.375 134 12329.45 83.78 55413.62 88888.00 2007-05-14 05:49:01.500 134 12329.42 83.70 55413.60 88888.00 2007-05-14 05:49:01.625 134 12329.45 83.67 55413.60 88888.00 2007-05-14 05:49:01.750 134 12329.42 83.67 55413.62 88888.00 2007-05-14 05:49:01.875 134 12329.40 83.65 55413.60 88888.00 2007-05-14 05:49:02.000 134 12329.35 83.65 55413.60 88888.00 2007-05-14 05:49:02.125 134 12329.33 83.65 55413.62 88888.00 2007-05-14 05:49:02.250 134 12329.30 83.62 55413.62 88888.00 2007-05-14 05:49:02.375 134 12329.38 83.65 55413.65 88888.00 2007-05-14 05:49:02.500 134 12329.38 83.62 55413.62 88888.00 2007-05-14 05:49:02.625 134 12329.33 83.62 55413.62 88888.00 2007-05-14 05:49:02.750 134 12329.33 83.65 55413.62 88888.00 2007-05-14 05:49:02.875 134 12329.40 83.67 55413.62 88888.00 2007-05-14 05:49:03.000 134 12329.48 83.72 55413.65 88888.00 2007-05-14 05:49:03.125 134 12329.42 83.65 55413.65 88888.00 2007-05-14 05:49:03.250 134 12329.30 83.62 55413.62 88888.00 2007-05-14 05:49:03.375 134 12329.33 83.67 55413.60 88888.00 2007-05-14 05:49:03.500 134 12329.33 83.65 55413.62 88888.00 2007-05-14 05:49:03.625 134 12329.30 83.65 55413.65 88888.00 2007-05-14 05:49:03.750 134 12329.33 83.60 55413.65 88888.00 2007-05-14 05:49:03.875 134 12329.38 83.62 55413.65 88888.00 2007-05-14 05:49:04.000 134 12329.38 83.67 55413.65 88888.00 2007-05-14 05:49:04.125 134 12329.40 83.70 55413.65 88888.00 2007-05-14 05:49:04.250 134 12329.38 83.65 55413.62 88888.00 2007-05-14 05:49:04.375 134 12329.38 83.60 55413.62 88888.00 2007-05-14 05:49:04.500 134 12329.33 83.58 55413.60 88888.00 2007-05-14 05:49:04.625 134 12329.33 83.62 55413.60 88888.00 2007-05-14 05:49:04.750 134 12329.33 83.67 55413.60 88888.00 2007-05-14 05:49:04.875 134 12329.33 83.67 55413.60 88888.00 2007-05-14 05:49:05.000 134 12329.27 83.67 55413.60 88888.00 2007-05-14 05:49:05.125 134 12329.27 83.67 55413.62 88888.00 2007-05-14 05:49:05.250 134 12329.33 83.72 55413.68 88888.00 2007-05-14 05:49:05.375 134 12329.35 83.72 55413.65 88888.00 2007-05-14 05:49:05.500 134 12329.33 83.67 55413.62 88888.00 2007-05-14 05:49:05.625 134 12329.33 83.67 55413.60 88888.00 2007-05-14 05:49:05.750 134 12329.38 83.72 55413.62 88888.00 2007-05-14 05:49:05.875 134 12329.33 83.67 55413.62 88888.00 2007-05-14 05:49:06.000 134 12329.30 83.62 55413.60 88888.00 2007-05-14 05:49:06.125 134 12329.38 83.62 55413.62 88888.00 2007-05-14 05:49:06.250 134 12329.38 83.65 55413.68 88888.00 2007-05-14 05:49:06.375 134 12329.38 83.65 55413.65 88888.00 2007-05-14 05:49:06.500 134 12329.30 83.67 55413.65 88888.00 2007-05-14 05:49:06.625 134 12329.33 83.75 55413.65 88888.00 2007-05-14 05:49:06.750 134 12329.30 83.70 55413.62 88888.00 2007-05-14 05:49:06.875 134 12329.27 83.65 55413.60 88888.00 2007-05-14 05:49:07.000 134 12329.33 83.67 55413.62 88888.00 2007-05-14 05:49:07.125 134 12329.33 83.67 55413.65 88888.00 2007-05-14 05:49:07.250 134 12329.33 83.62 55413.65 88888.00 2007-05-14 05:49:07.375 134 12329.40 83.65 55413.62 88888.00 2007-05-14 05:49:07.500 134 12329.42 83.67 55413.62 88888.00 2007-05-14 05:49:07.625 134 12329.40 83.62 55413.62 88888.00 2007-05-14 05:49:07.750 134 12329.35 83.62 55413.62 88888.00 2007-05-14 05:49:07.875 134 12329.45 83.65 55413.62 88888.00 2007-05-14 05:49:08.000 134 12329.48 83.65 55413.62 88888.00 2007-05-14 05:49:08.125 134 12329.40 83.65 55413.62 88888.00 2007-05-14 05:49:08.250 134 12329.30 83.67 55413.62 88888.00 2007-05-14 05:49:08.375 134 12329.33 83.65 55413.62 88888.00 2007-05-14 05:49:08.500 134 12329.33 83.65 55413.60 88888.00 2007-05-14 05:49:08.625 134 12329.33 83.67 55413.60 88888.00 2007-05-14 05:49:08.750 134 12329.35 83.67 55413.60 88888.00 2007-05-14 05:49:08.875 134 12329.38 83.62 55413.60 88888.00 2007-05-14 05:49:09.000 134 12329.33 83.55 55413.57 88888.00 2007-05-14 05:49:09.125 134 12329.33 83.60 55413.57 88888.00 2007-05-14 05:49:09.250 134 12329.38 83.62 55413.62 88888.00 2007-05-14 05:49:09.375 134 12329.35 83.65 55413.62 88888.00 2007-05-14 05:49:09.500 134 12329.30 83.65 55413.62 88888.00 2007-05-14 05:49:09.625 134 12329.27 83.62 55413.60 88888.00 2007-05-14 05:49:09.750 134 12329.30 83.65 55413.62 88888.00 2007-05-14 05:49:09.875 134 12329.35 83.65 55413.65 88888.00 2007-05-14 05:49:10.000 134 12329.30 83.62 55413.62 88888.00 2007-05-14 05:49:10.125 134 12329.38 83.65 55413.65 88888.00 2007-05-14 05:49:10.250 134 12329.33 83.62 55413.62 88888.00 2007-05-14 05:49:10.375 134 12329.33 83.60 55413.62 88888.00 2007-05-14 05:49:10.500 134 12329.38 83.55 55413.62 88888.00 2007-05-14 05:49:10.625 134 12329.33 83.60 55413.62 88888.00 2007-05-14 05:49:10.750 134 12329.33 83.65 55413.65 88888.00 2007-05-14 05:49:10.875 134 12329.33 83.62 55413.60 88888.00 2007-05-14 05:49:11.000 134 12329.33 83.65 55413.62 88888.00 2007-05-14 05:49:11.125 134 12329.38 83.62 55413.62 88888.00 2007-05-14 05:49:11.250 134 12329.42 83.62 55413.65 88888.00 2007-05-14 05:49:11.375 134 12329.52 83.65 55413.62 88888.00 2007-05-14 05:49:11.500 134 12329.48 83.60 55413.60 88888.00 2007-05-14 05:49:11.625 134 12329.33 83.55 55413.60 88888.00 2007-05-14 05:49:11.750 134 12329.35 83.62 55413.62 88888.00 2007-05-14 05:49:11.875 134 12329.30 83.62 55413.62 88888.00 2007-05-14 05:49:12.000 134 12329.30 83.60 55413.60 88888.00 2007-05-14 05:49:12.125 134 12329.30 83.60 55413.60 88888.00 2007-05-14 05:49:12.250 134 12329.30 83.62 55413.62 88888.00 2007-05-14 05:49:12.375 134 12329.35 83.65 55413.65 88888.00 2007-05-14 05:49:12.500 134 12329.38 83.67 55413.65 88888.00 2007-05-14 05:49:12.625 134 12329.35 83.67 55413.62 88888.00 2007-05-14 05:49:12.750 134 12329.38 83.62 55413.62 88888.00 2007-05-14 05:49:12.875 134 12329.35 83.62 55413.60 88888.00 2007-05-14 05:49:13.000 134 12329.33 83.62 55413.62 88888.00 2007-05-14 05:49:13.125 134 12329.33 83.60 55413.62 88888.00 2007-05-14 05:49:13.250 134 12329.25 83.55 55413.57 88888.00 2007-05-14 05:49:13.375 134 12329.25 83.58 55413.62 88888.00 2007-05-14 05:49:13.500 134 12329.25 83.60 55413.65 88888.00 2007-05-14 05:49:13.625 134 12329.33 83.65 55413.62 88888.00 2007-05-14 05:49:13.750 134 12329.35 83.60 55413.62 88888.00 2007-05-14 05:49:13.875 134 12329.42 83.58 55413.68 88888.00 2007-05-14 05:49:14.000 134 12329.40 83.60 55413.68 88888.00 2007-05-14 05:49:14.125 134 12329.30 83.58 55413.65 88888.00 2007-05-14 05:49:14.250 134 12329.30 83.60 55413.65 88888.00 2007-05-14 05:49:14.375 134 12329.25 83.62 55413.62 88888.00 2007-05-14 05:49:14.500 134 12329.25 83.60 55413.60 88888.00 2007-05-14 05:49:14.625 134 12329.27 83.58 55413.60 88888.00 2007-05-14 05:49:14.750 134 12329.27 83.62 55413.65 88888.00 2007-05-14 05:49:14.875 134 12329.35 83.65 55413.70 88888.00 2007-05-14 05:49:15.000 134 12329.40 83.65 55413.70 88888.00 2007-05-14 05:49:15.125 134 12329.27 83.55 55413.65 88888.00 2007-05-14 05:49:15.250 134 12329.27 83.53 55413.62 88888.00 2007-05-14 05:49:15.375 134 12329.33 83.58 55413.62 88888.00 2007-05-14 05:49:15.500 134 12329.27 83.58 55413.60 88888.00 2007-05-14 05:49:15.625 134 12329.27 83.62 55413.62 88888.00 2007-05-14 05:49:15.750 134 12329.38 83.60 55413.62 88888.00 2007-05-14 05:49:15.875 134 12329.45 83.60 55413.62 88888.00 2007-05-14 05:49:16.000 134 12329.48 83.60 55413.62 88888.00 2007-05-14 05:49:16.125 134 12329.45 83.60 55413.62 88888.00 2007-05-14 05:49:16.250 134 12329.30 83.55 55413.65 88888.00 2007-05-14 05:49:16.375 134 12329.30 83.60 55413.68 88888.00 2007-05-14 05:49:16.500 134 12329.33 83.65 55413.68 88888.00 2007-05-14 05:49:16.625 134 12329.30 83.60 55413.65 88888.00 2007-05-14 05:49:16.750 134 12329.30 83.53 55413.62 88888.00 2007-05-14 05:49:16.875 134 12329.38 83.58 55413.62 88888.00 2007-05-14 05:49:17.000 134 12329.40 83.60 55413.62 88888.00 2007-05-14 05:49:17.125 134 12329.33 83.58 55413.65 88888.00 2007-05-14 05:49:17.250 134 12329.27 83.62 55413.62 88888.00 2007-05-14 05:49:17.375 134 12329.27 83.60 55413.62 88888.00 2007-05-14 05:49:17.500 134 12329.25 83.58 55413.62 88888.00 2007-05-14 05:49:17.625 134 12329.33 83.60 55413.65 88888.00 2007-05-14 05:49:17.750 134 12329.38 83.58 55413.60 88888.00 2007-05-14 05:49:17.875 134 12329.38 83.65 55413.62 88888.00 2007-05-14 05:49:18.000 134 12329.40 83.65 55413.62 88888.00 2007-05-14 05:49:18.125 134 12329.38 83.65 55413.68 88888.00 2007-05-14 05:49:18.250 134 12329.25 83.55 55413.62 88888.00 2007-05-14 05:49:18.375 134 12329.23 83.53 55413.60 88888.00 2007-05-14 05:49:18.500 134 12329.25 83.58 55413.62 88888.00 2007-05-14 05:49:18.625 134 12329.30 83.58 55413.65 88888.00 2007-05-14 05:49:18.750 134 12329.27 83.60 55413.65 88888.00 2007-05-14 05:49:18.875 134 12329.33 83.62 55413.65 88888.00 2007-05-14 05:49:19.000 134 12329.33 83.58 55413.62 88888.00 2007-05-14 05:49:19.125 134 12329.33 83.55 55413.65 88888.00 2007-05-14 05:49:19.250 134 12329.35 83.55 55413.65 88888.00 2007-05-14 05:49:19.375 134 12329.42 83.62 55413.65 88888.00 2007-05-14 05:49:19.500 134 12329.48 83.62 55413.62 88888.00 2007-05-14 05:49:19.625 134 12329.48 83.60 55413.62 88888.00 2007-05-14 05:49:19.750 134 12329.48 83.58 55413.60 88888.00 2007-05-14 05:49:19.875 134 12329.42 83.60 55413.60 88888.00 2007-05-14 05:49:20.000 134 12329.45 83.62 55413.60 88888.00 2007-05-14 05:49:20.125 134 12329.50 83.65 55413.60 88888.00 2007-05-14 05:49:20.250 134 12329.40 83.60 55413.62 88888.00 2007-05-14 05:49:20.375 134 12329.38 83.58 55413.60 88888.00 2007-05-14 05:49:20.500 134 12329.33 83.60 55413.60 88888.00 2007-05-14 05:49:20.625 134 12329.33 83.60 55413.57 88888.00 2007-05-14 05:49:20.750 134 12329.35 83.62 55413.60 88888.00 2007-05-14 05:49:20.875 134 12329.35 83.60 55413.60 88888.00 2007-05-14 05:49:21.000 134 12329.35 83.55 55413.55 88888.00 2007-05-14 05:49:21.125 134 12329.42 83.55 55413.55 88888.00 2007-05-14 05:49:21.250 134 12329.48 83.62 55413.60 88888.00 2007-05-14 05:49:21.375 134 12329.48 83.62 55413.60 88888.00 2007-05-14 05:49:21.500 134 12329.40 83.62 55413.65 88888.00 2007-05-14 05:49:21.625 134 12329.38 83.55 55413.65 88888.00 2007-05-14 05:49:21.750 134 12329.33 83.53 55413.62 88888.00 2007-05-14 05:49:21.875 134 12329.35 83.55 55413.62 88888.00 2007-05-14 05:49:22.000 134 12329.40 83.58 55413.65 88888.00 2007-05-14 05:49:22.125 134 12329.45 83.58 55413.65 88888.00 2007-05-14 05:49:22.250 134 12329.40 83.55 55413.65 88888.00 2007-05-14 05:49:22.375 134 12329.42 83.55 55413.68 88888.00 2007-05-14 05:49:22.500 134 12329.48 83.62 55413.68 88888.00 2007-05-14 05:49:22.625 134 12329.45 83.62 55413.65 88888.00 2007-05-14 05:49:22.750 134 12329.38 83.62 55413.65 88888.00 2007-05-14 05:49:22.875 134 12329.40 83.58 55413.60 88888.00 2007-05-14 05:49:23.000 134 12329.42 83.62 55413.62 88888.00 2007-05-14 05:49:23.125 134 12329.42 83.60 55413.62 88888.00 2007-05-14 05:49:23.250 134 12329.35 83.50 55413.60 88888.00 2007-05-14 05:49:23.375 134 12329.30 83.50 55413.60 88888.00 2007-05-14 05:49:23.500 134 12329.33 83.58 55413.60 88888.00 2007-05-14 05:49:23.625 134 12329.42 83.62 55413.65 88888.00 2007-05-14 05:49:23.750 134 12329.45 83.62 55413.62 88888.00 2007-05-14 05:49:23.875 134 12329.45 83.62 55413.60 88888.00 2007-05-14 05:49:24.000 134 12329.38 83.62 55413.57 88888.00 2007-05-14 05:49:24.125 134 12329.40 83.58 55413.60 88888.00 2007-05-14 05:49:24.250 134 12329.38 83.60 55413.62 88888.00 2007-05-14 05:49:24.375 134 12329.35 83.62 55413.65 88888.00 2007-05-14 05:49:24.500 134 12329.45 83.62 55413.62 88888.00 2007-05-14 05:49:24.625 134 12329.42 83.62 55413.60 88888.00 2007-05-14 05:49:24.750 134 12329.42 83.62 55413.60 88888.00 2007-05-14 05:49:24.875 134 12329.33 83.60 55413.62 88888.00 2007-05-14 05:49:25.000 134 12329.35 83.60 55413.57 88888.00 2007-05-14 05:49:25.125 134 12329.42 83.60 55413.60 88888.00 2007-05-14 05:49:25.250 134 12329.40 83.58 55413.60 88888.00 2007-05-14 05:49:25.375 134 12329.45 83.62 55413.62 88888.00 2007-05-14 05:49:25.500 134 12329.45 83.62 55413.62 88888.00 2007-05-14 05:49:25.625 134 12329.40 83.62 55413.60 88888.00 2007-05-14 05:49:25.750 134 12329.38 83.60 55413.62 88888.00 2007-05-14 05:49:25.875 134 12329.40 83.62 55413.62 88888.00 2007-05-14 05:49:26.000 134 12329.38 83.58 55413.62 88888.00 2007-05-14 05:49:26.125 134 12329.35 83.53 55413.62 88888.00 2007-05-14 05:49:26.250 134 12329.30 83.53 55413.68 88888.00 2007-05-14 05:49:26.375 134 12329.38 83.58 55413.65 88888.00 2007-05-14 05:49:26.500 134 12329.38 83.60 55413.62 88888.00 2007-05-14 05:49:26.625 134 12329.35 83.55 55413.65 88888.00 2007-05-14 05:49:26.750 134 12329.30 83.58 55413.65 88888.00 2007-05-14 05:49:26.875 134 12329.35 83.60 55413.65 88888.00 2007-05-14 05:49:27.000 134 12329.38 83.55 55413.60 88888.00 2007-05-14 05:49:27.125 134 12329.40 83.60 55413.62 88888.00 2007-05-14 05:49:27.250 134 12329.40 83.60 55413.62 88888.00 2007-05-14 05:49:27.375 134 12329.38 83.62 55413.60 88888.00 2007-05-14 05:49:27.500 134 12329.35 83.60 55413.62 88888.00 2007-05-14 05:49:27.625 134 12329.35 83.53 55413.62 88888.00 2007-05-14 05:49:27.750 134 12329.40 83.58 55413.62 88888.00 2007-05-14 05:49:27.875 134 12329.48 83.65 55413.62 88888.00 2007-05-14 05:49:28.000 134 12329.52 83.60 55413.62 88888.00 2007-05-14 05:49:28.125 134 12329.48 83.58 55413.65 88888.00 2007-05-14 05:49:28.250 134 12329.40 83.58 55413.70 88888.00 2007-05-14 05:49:28.375 134 12329.38 83.58 55413.68 88888.00 2007-05-14 05:49:28.500 134 12329.35 83.60 55413.65 88888.00 2007-05-14 05:49:28.625 134 12329.30 83.62 55413.60 88888.00 2007-05-14 05:49:28.750 134 12329.27 83.53 55413.62 88888.00 2007-05-14 05:49:28.875 134 12329.38 83.53 55413.65 88888.00 2007-05-14 05:49:29.000 134 12329.40 83.58 55413.65 88888.00 2007-05-14 05:49:29.125 134 12329.42 83.60 55413.65 88888.00 2007-05-14 05:49:29.250 134 12329.38 83.53 55413.68 88888.00 2007-05-14 05:49:29.375 134 12329.30 83.53 55413.62 88888.00 2007-05-14 05:49:29.500 134 12329.27 83.53 55413.62 88888.00 2007-05-14 05:49:29.625 134 12329.35 83.58 55413.62 88888.00 2007-05-14 05:49:29.750 134 12329.45 83.60 55413.62 88888.00 2007-05-14 05:49:29.875 134 12329.52 83.62 55413.65 88888.00 2007-05-14 05:49:30.000 134 12329.52 83.62 55413.60 88888.00 2007-05-14 05:49:30.125 134 12329.45 83.60 55413.62 88888.00 2007-05-14 05:49:30.250 134 12329.35 83.60 55413.62 88888.00 2007-05-14 05:49:30.375 134 12329.38 83.58 55413.60 88888.00 2007-05-14 05:49:30.500 134 12329.48 83.55 55413.65 88888.00 2007-05-14 05:49:30.625 134 12329.52 83.60 55413.68 88888.00 2007-05-14 05:49:30.750 134 12329.42 83.60 55413.62 88888.00 2007-05-14 05:49:30.875 134 12329.42 83.67 55413.65 88888.00 2007-05-14 05:49:31.000 134 12329.42 83.55 55413.60 88888.00 2007-05-14 05:49:31.125 134 12329.45 83.53 55413.65 88888.00 2007-05-14 05:49:31.250 134 12329.42 83.55 55413.65 88888.00 2007-05-14 05:49:31.375 134 12329.40 83.53 55413.62 88888.00 2007-05-14 05:49:31.500 134 12329.45 83.60 55413.65 88888.00 2007-05-14 05:49:31.625 134 12329.42 83.60 55413.62 88888.00 2007-05-14 05:49:31.750 134 12329.38 83.58 55413.62 88888.00 2007-05-14 05:49:31.875 134 12329.42 83.60 55413.62 88888.00 2007-05-14 05:49:32.000 134 12329.48 83.60 55413.60 88888.00 2007-05-14 05:49:32.125 134 12329.45 83.67 55413.62 88888.00 2007-05-14 05:49:32.250 134 12329.45 83.65 55413.68 88888.00 2007-05-14 05:49:32.375 134 12329.42 83.60 55413.62 88888.00 2007-05-14 05:49:32.500 134 12329.38 83.58 55413.65 88888.00 2007-05-14 05:49:32.625 134 12329.35 83.60 55413.62 88888.00 2007-05-14 05:49:32.750 134 12329.38 83.65 55413.62 88888.00 2007-05-14 05:49:32.875 134 12329.33 83.58 55413.62 88888.00 2007-05-14 05:49:33.000 134 12329.40 83.60 55413.62 88888.00 2007-05-14 05:49:33.125 134 12329.45 83.60 55413.68 88888.00 2007-05-14 05:49:33.250 134 12329.42 83.62 55413.68 88888.00 2007-05-14 05:49:33.375 134 12329.40 83.60 55413.65 88888.00 2007-05-14 05:49:33.500 134 12329.48 83.55 55413.60 88888.00 2007-05-14 05:49:33.625 134 12329.45 83.53 55413.60 88888.00 2007-05-14 05:49:33.750 134 12329.35 83.53 55413.60 88888.00 2007-05-14 05:49:33.875 134 12329.42 83.55 55413.60 88888.00 2007-05-14 05:49:34.000 134 12329.42 83.50 55413.60 88888.00 2007-05-14 05:49:34.125 134 12329.33 83.45 55413.57 88888.00 2007-05-14 05:49:34.250 134 12329.27 83.47 55413.62 88888.00 2007-05-14 05:49:34.375 134 12329.35 83.58 55413.65 88888.00 2007-05-14 05:49:34.500 134 12329.42 83.60 55413.65 88888.00 2007-05-14 05:49:34.625 134 12329.38 83.58 55413.65 88888.00 2007-05-14 05:49:34.750 134 12329.33 83.55 55413.68 88888.00 2007-05-14 05:49:34.875 134 12329.33 83.58 55413.68 88888.00 2007-05-14 05:49:35.000 134 12329.33 83.53 55413.62 88888.00 2007-05-14 05:49:35.125 134 12329.33 83.55 55413.60 88888.00 2007-05-14 05:49:35.250 134 12329.30 83.55 55413.65 88888.00 2007-05-14 05:49:35.375 134 12329.35 83.55 55413.65 88888.00 2007-05-14 05:49:35.500 134 12329.38 83.55 55413.65 88888.00 2007-05-14 05:49:35.625 134 12329.35 83.55 55413.62 88888.00 2007-05-14 05:49:35.750 134 12329.35 83.47 55413.60 88888.00 2007-05-14 05:49:35.875 134 12329.42 83.53 55413.60 88888.00 2007-05-14 05:49:36.000 134 12329.45 83.53 55413.60 88888.00 2007-05-14 05:49:36.125 134 12329.27 83.50 55413.60 88888.00 2007-05-14 05:49:36.250 134 12329.25 83.50 55413.60 88888.00 2007-05-14 05:49:36.375 134 12329.38 83.50 55413.60 88888.00 2007-05-14 05:49:36.500 134 12329.40 83.58 55413.65 88888.00 2007-05-14 05:49:36.625 134 12329.40 83.53 55413.60 88888.00 2007-05-14 05:49:36.750 134 12329.38 83.53 55413.60 88888.00 2007-05-14 05:49:36.875 134 12329.33 83.50 55413.57 88888.00 2007-05-14 05:49:37.000 134 12329.27 83.50 55413.57 88888.00 2007-05-14 05:49:37.125 134 12329.33 83.55 55413.62 88888.00 2007-05-14 05:49:37.250 134 12329.38 83.55 55413.65 88888.00 2007-05-14 05:49:37.375 134 12329.38 83.53 55413.62 88888.00 2007-05-14 05:49:37.500 134 12329.35 83.53 55413.62 88888.00 2007-05-14 05:49:37.625 134 12329.40 83.53 55413.65 88888.00 2007-05-14 05:49:37.750 134 12329.48 83.60 55413.68 88888.00 2007-05-14 05:49:37.875 134 12329.48 83.58 55413.65 88888.00 2007-05-14 05:49:38.000 134 12329.45 83.62 55413.65 88888.00 2007-05-14 05:49:38.125 134 12329.42 83.62 55413.65 88888.00 2007-05-14 05:49:38.250 134 12329.33 83.55 55413.62 88888.00 2007-05-14 05:49:38.375 134 12329.35 83.58 55413.60 88888.00 2007-05-14 05:49:38.500 134 12329.42 83.58 55413.60 88888.00 2007-05-14 05:49:38.625 134 12329.48 83.62 55413.62 88888.00 2007-05-14 05:49:38.750 134 12329.42 83.60 55413.65 88888.00 2007-05-14 05:49:38.875 134 12329.38 83.60 55413.68 88888.00 2007-05-14 05:49:39.000 134 12329.40 83.60 55413.65 88888.00 2007-05-14 05:49:39.125 134 12329.50 83.65 55413.65 88888.00 2007-05-14 05:49:39.250 134 12329.42 83.62 55413.65 88888.00 2007-05-14 05:49:39.375 134 12329.33 83.62 55413.68 88888.00 2007-05-14 05:49:39.500 134 12329.33 83.60 55413.65 88888.00 2007-05-14 05:49:39.625 134 12329.40 83.60 55413.65 88888.00 2007-05-14 05:49:39.750 134 12329.42 83.58 55413.62 88888.00 2007-05-14 05:49:39.875 134 12329.42 83.55 55413.60 88888.00 2007-05-14 05:49:40.000 134 12329.45 83.58 55413.60 88888.00 2007-05-14 05:49:40.125 134 12329.40 83.60 55413.62 88888.00 2007-05-14 05:49:40.250 134 12329.33 83.60 55413.68 88888.00 2007-05-14 05:49:40.375 134 12329.42 83.70 55413.70 88888.00 2007-05-14 05:49:40.500 134 12329.42 83.67 55413.68 88888.00 2007-05-14 05:49:40.625 134 12329.42 83.58 55413.65 88888.00 2007-05-14 05:49:40.750 134 12329.50 83.58 55413.65 88888.00 2007-05-14 05:49:40.875 134 12329.50 83.55 55413.62 88888.00 2007-05-14 05:49:41.000 134 12329.45 83.58 55413.62 88888.00 2007-05-14 05:49:41.125 134 12329.48 83.60 55413.65 88888.00 2007-05-14 05:49:41.250 134 12329.48 83.62 55413.68 88888.00 2007-05-14 05:49:41.375 134 12329.45 83.62 55413.65 88888.00 2007-05-14 05:49:41.500 134 12329.40 83.55 55413.62 88888.00 2007-05-14 05:49:41.625 134 12329.33 83.58 55413.62 88888.00 2007-05-14 05:49:41.750 134 12329.38 83.62 55413.68 88888.00 2007-05-14 05:49:41.875 134 12329.35 83.62 55413.68 88888.00 2007-05-14 05:49:42.000 134 12329.38 83.60 55413.62 88888.00 2007-05-14 05:49:42.125 134 12329.40 83.62 55413.65 88888.00 2007-05-14 05:49:42.250 134 12329.35 83.60 55413.68 88888.00 2007-05-14 05:49:42.375 134 12329.40 83.60 55413.68 88888.00 2007-05-14 05:49:42.500 134 12329.42 83.62 55413.65 88888.00 2007-05-14 05:49:42.625 134 12329.42 83.62 55413.65 88888.00 2007-05-14 05:49:42.750 134 12329.38 83.60 55413.62 88888.00 2007-05-14 05:49:42.875 134 12329.38 83.50 55413.62 88888.00 2007-05-14 05:49:43.000 134 12329.27 83.55 55413.65 88888.00 2007-05-14 05:49:43.125 134 12329.33 83.60 55413.65 88888.00 2007-05-14 05:49:43.250 134 12329.30 83.58 55413.68 88888.00 2007-05-14 05:49:43.375 134 12329.30 83.53 55413.62 88888.00 2007-05-14 05:49:43.500 134 12329.27 83.58 55413.62 88888.00 2007-05-14 05:49:43.625 134 12329.25 83.60 55413.62 88888.00 2007-05-14 05:49:43.750 134 12329.27 83.60 55413.65 88888.00 2007-05-14 05:49:43.875 134 12329.33 83.65 55413.65 88888.00 2007-05-14 05:49:44.000 134 12329.33 83.60 55413.62 88888.00 2007-05-14 05:49:44.125 134 12329.27 83.58 55413.62 88888.00 2007-05-14 05:49:44.250 134 12329.27 83.60 55413.68 88888.00 2007-05-14 05:49:44.375 134 12329.30 83.60 55413.70 88888.00 2007-05-14 05:49:44.500 134 12329.30 83.58 55413.68 88888.00 2007-05-14 05:49:44.625 134 12329.27 83.53 55413.62 88888.00 2007-05-14 05:49:44.750 134 12329.25 83.58 55413.65 88888.00 2007-05-14 05:49:44.875 134 12329.33 83.62 55413.68 88888.00 2007-05-14 05:49:45.000 134 12329.35 83.65 55413.60 88888.00 2007-05-14 05:49:45.125 134 12329.38 83.62 55413.62 88888.00 2007-05-14 05:49:45.250 134 12329.35 83.62 55413.65 88888.00 2007-05-14 05:49:45.375 134 12329.40 83.62 55413.62 88888.00 2007-05-14 05:49:45.500 134 12329.33 83.62 55413.62 88888.00 2007-05-14 05:49:45.625 134 12329.27 83.60 55413.62 88888.00 2007-05-14 05:49:45.750 134 12329.35 83.58 55413.60 88888.00 2007-05-14 05:49:45.875 134 12329.40 83.60 55413.57 88888.00 2007-05-14 05:49:46.000 134 12329.35 83.58 55413.57 88888.00 2007-05-14 05:49:46.125 134 12329.35 83.62 55413.62 88888.00 2007-05-14 05:49:46.250 134 12329.40 83.62 55413.65 88888.00 2007-05-14 05:49:46.375 134 12329.45 83.60 55413.62 88888.00 2007-05-14 05:49:46.500 134 12329.40 83.55 55413.65 88888.00 2007-05-14 05:49:46.625 134 12329.35 83.55 55413.65 88888.00 2007-05-14 05:49:46.750 134 12329.38 83.60 55413.68 88888.00 2007-05-14 05:49:46.875 134 12329.33 83.58 55413.68 88888.00 2007-05-14 05:49:47.000 134 12329.35 83.60 55413.68 88888.00 2007-05-14 05:49:47.125 134 12329.38 83.60 55413.70 88888.00 2007-05-14 05:49:47.250 134 12329.40 83.60 55413.70 88888.00 2007-05-14 05:49:47.375 134 12329.38 83.60 55413.68 88888.00 2007-05-14 05:49:47.500 134 12329.35 83.60 55413.65 88888.00 2007-05-14 05:49:47.625 134 12329.27 83.58 55413.65 88888.00 2007-05-14 05:49:47.750 134 12329.38 83.60 55413.65 88888.00 2007-05-14 05:49:47.875 134 12329.38 83.60 55413.65 88888.00 2007-05-14 05:49:48.000 134 12329.30 83.62 55413.65 88888.00 2007-05-14 05:49:48.125 134 12329.27 83.67 55413.65 88888.00 2007-05-14 05:49:48.250 134 12329.25 83.58 55413.65 88888.00 2007-05-14 05:49:48.375 134 12329.23 83.58 55413.68 88888.00 2007-05-14 05:49:48.500 134 12329.20 83.55 55413.65 88888.00 2007-05-14 05:49:48.625 134 12329.25 83.60 55413.62 88888.00 2007-05-14 05:49:48.750 134 12329.27 83.62 55413.65 88888.00 2007-05-14 05:49:48.875 134 12329.23 83.60 55413.62 88888.00 2007-05-14 05:49:49.000 134 12329.33 83.58 55413.65 88888.00 2007-05-14 05:49:49.125 134 12329.42 83.58 55413.68 88888.00 2007-05-14 05:49:49.250 134 12329.33 83.58 55413.62 88888.00 2007-05-14 05:49:49.375 134 12329.30 83.65 55413.65 88888.00 2007-05-14 05:49:49.500 134 12329.27 83.65 55413.65 88888.00 2007-05-14 05:49:49.625 134 12329.17 83.58 55413.62 88888.00 2007-05-14 05:49:49.750 134 12329.17 83.50 55413.60 88888.00 2007-05-14 05:49:49.875 134 12329.23 83.58 55413.60 88888.00 2007-05-14 05:49:50.000 134 12329.23 83.65 55413.65 88888.00 2007-05-14 05:49:50.125 134 12329.23 83.65 55413.65 88888.00 2007-05-14 05:49:50.250 134 12329.20 83.62 55413.65 88888.00 2007-05-14 05:49:50.375 134 12329.25 83.60 55413.68 88888.00 2007-05-14 05:49:50.500 134 12329.27 83.60 55413.62 88888.00 2007-05-14 05:49:50.625 134 12329.30 83.58 55413.62 88888.00 2007-05-14 05:49:50.750 134 12329.25 83.60 55413.60 88888.00 2007-05-14 05:49:50.875 134 12329.23 83.58 55413.60 88888.00 2007-05-14 05:49:51.000 134 12329.17 83.55 55413.62 88888.00 2007-05-14 05:49:51.125 134 12329.23 83.60 55413.65 88888.00 2007-05-14 05:49:51.250 134 12329.20 83.60 55413.65 88888.00 2007-05-14 05:49:51.375 134 12329.25 83.60 55413.65 88888.00 2007-05-14 05:49:51.500 134 12329.25 83.58 55413.68 88888.00 2007-05-14 05:49:51.625 134 12329.25 83.53 55413.68 88888.00 2007-05-14 05:49:51.750 134 12329.23 83.53 55413.68 88888.00 2007-05-14 05:49:51.875 134 12329.25 83.60 55413.65 88888.00 2007-05-14 05:49:52.000 134 12329.27 83.62 55413.65 88888.00 2007-05-14 05:49:52.125 134 12329.30 83.58 55413.65 88888.00 2007-05-14 05:49:52.250 134 12329.20 83.60 55413.65 88888.00 2007-05-14 05:49:52.375 134 12329.20 83.65 55413.65 88888.00 2007-05-14 05:49:52.500 134 12329.25 83.58 55413.65 88888.00 2007-05-14 05:49:52.625 134 12329.27 83.55 55413.65 88888.00 2007-05-14 05:49:52.750 134 12329.25 83.60 55413.68 88888.00 2007-05-14 05:49:52.875 134 12329.23 83.58 55413.65 88888.00 2007-05-14 05:49:53.000 134 12329.23 83.58 55413.62 88888.00 2007-05-14 05:49:53.125 134 12329.23 83.60 55413.62 88888.00 2007-05-14 05:49:53.250 134 12329.27 83.58 55413.60 88888.00 2007-05-14 05:49:53.375 134 12329.33 83.55 55413.65 88888.00 2007-05-14 05:49:53.500 134 12329.35 83.62 55413.65 88888.00 2007-05-14 05:49:53.625 134 12329.30 83.65 55413.65 88888.00 2007-05-14 05:49:53.750 134 12329.27 83.65 55413.60 88888.00 2007-05-14 05:49:53.875 134 12329.30 83.65 55413.60 88888.00 2007-05-14 05:49:54.000 134 12329.25 83.60 55413.60 88888.00 2007-05-14 05:49:54.125 134 12329.23 83.62 55413.62 88888.00 2007-05-14 05:49:54.250 134 12329.27 83.65 55413.65 88888.00 2007-05-14 05:49:54.375 134 12329.33 83.65 55413.62 88888.00 2007-05-14 05:49:54.500 134 12329.30 83.62 55413.60 88888.00 2007-05-14 05:49:54.625 134 12329.30 83.62 55413.60 88888.00 2007-05-14 05:49:54.750 134 12329.30 83.62 55413.62 88888.00 2007-05-14 05:49:54.875 134 12329.33 83.67 55413.65 88888.00 2007-05-14 05:49:55.000 134 12329.30 83.67 55413.62 88888.00 2007-05-14 05:49:55.125 134 12329.23 83.62 55413.62 88888.00 2007-05-14 05:49:55.250 134 12329.23 83.62 55413.60 88888.00 2007-05-14 05:49:55.375 134 12329.25 83.70 55413.60 88888.00 2007-05-14 05:49:55.500 134 12329.30 83.70 55413.60 88888.00 2007-05-14 05:49:55.625 134 12329.35 83.65 55413.60 88888.00 2007-05-14 05:49:55.750 134 12329.38 83.55 55413.62 88888.00 2007-05-14 05:49:55.875 134 12329.42 83.58 55413.65 88888.00 2007-05-14 05:49:56.000 134 12329.42 83.58 55413.65 88888.00 2007-05-14 05:49:56.125 134 12329.48 83.58 55413.62 88888.00 2007-05-14 05:49:56.250 134 12329.42 83.58 55413.62 88888.00 2007-05-14 05:49:56.375 134 12329.45 83.60 55413.62 88888.00 2007-05-14 05:49:56.500 134 12329.48 83.62 55413.62 88888.00 2007-05-14 05:49:56.625 134 12329.40 83.58 55413.62 88888.00 2007-05-14 05:49:56.750 134 12329.40 83.62 55413.65 88888.00 2007-05-14 05:49:56.875 134 12329.38 83.62 55413.65 88888.00 2007-05-14 05:49:57.000 134 12329.38 83.62 55413.60 88888.00 2007-05-14 05:49:57.125 134 12329.35 83.62 55413.60 88888.00 2007-05-14 05:49:57.250 134 12329.33 83.70 55413.65 88888.00 2007-05-14 05:49:57.375 134 12329.35 83.70 55413.65 88888.00 2007-05-14 05:49:57.500 134 12329.38 83.67 55413.65 88888.00 2007-05-14 05:49:57.625 134 12329.42 83.65 55413.62 88888.00 2007-05-14 05:49:57.750 134 12329.38 83.58 55413.60 88888.00 2007-05-14 05:49:57.875 134 12329.35 83.55 55413.60 88888.00 2007-05-14 05:49:58.000 134 12329.38 83.55 55413.60 88888.00 2007-05-14 05:49:58.125 134 12329.35 83.58 55413.60 88888.00 2007-05-14 05:49:58.250 134 12329.30 83.60 55413.62 88888.00 2007-05-14 05:49:58.375 134 12329.33 83.60 55413.65 88888.00 2007-05-14 05:49:58.500 134 12329.27 83.55 55413.65 88888.00 2007-05-14 05:49:58.625 134 12329.27 83.55 55413.62 88888.00 2007-05-14 05:49:58.750 134 12329.38 83.62 55413.65 88888.00 2007-05-14 05:49:58.875 134 12329.35 83.60 55413.62 88888.00 2007-05-14 05:49:59.000 134 12329.35 83.60 55413.57 88888.00 2007-05-14 05:49:59.125 134 12329.30 83.60 55413.55 88888.00 2007-05-14 05:49:59.250 134 12329.23 83.60 55413.60 88888.00 2007-05-14 05:49:59.375 134 12329.25 83.65 55413.62 88888.00 2007-05-14 05:49:59.500 134 12329.27 83.70 55413.62 88888.00 2007-05-14 05:49:59.625 134 12329.33 83.62 55413.60 88888.00 2007-05-14 05:49:59.750 134 12329.27 83.58 55413.57 88888.00 2007-05-14 05:49:59.875 134 12329.33 83.55 55413.57 88888.00 2007-05-14 05:50:00.000 134 12329.35 83.60 55413.57 88888.00 2007-05-14 05:50:00.125 134 12329.30 83.60 55413.57 88888.00 2007-05-14 05:50:00.250 134 12329.27 83.62 55413.60 88888.00 2007-05-14 05:50:00.375 134 12329.30 83.65 55413.62 88888.00 2007-05-14 05:50:00.500 134 12329.38 83.67 55413.62 88888.00 2007-05-14 05:50:00.625 134 12329.45 83.62 55413.62 88888.00 2007-05-14 05:50:00.750 134 12329.42 83.62 55413.68 88888.00 2007-05-14 05:50:00.875 134 12329.35 83.62 55413.65 88888.00 2007-05-14 05:50:01.000 134 12329.35 83.65 55413.65 88888.00 2007-05-14 05:50:01.125 134 12329.42 83.72 55413.68 88888.00 2007-05-14 05:50:01.250 134 12329.35 83.67 55413.68 88888.00 2007-05-14 05:50:01.375 134 12329.35 83.62 55413.62 88888.00 2007-05-14 05:50:01.500 134 12329.33 83.58 55413.60 88888.00 2007-05-14 05:50:01.625 134 12329.30 83.53 55413.62 88888.00 2007-05-14 05:50:01.750 134 12329.35 83.58 55413.62 88888.00 2007-05-14 05:50:01.875 134 12329.38 83.58 55413.62 88888.00 2007-05-14 05:50:02.000 134 12329.40 83.62 55413.62 88888.00 2007-05-14 05:50:02.125 134 12329.38 83.65 55413.65 88888.00 2007-05-14 05:50:02.250 134 12329.40 83.60 55413.60 88888.00 2007-05-14 05:50:02.375 134 12329.40 83.60 55413.60 88888.00 2007-05-14 05:50:02.500 134 12329.48 83.70 55413.62 88888.00 2007-05-14 05:50:02.625 134 12329.42 83.67 55413.60 88888.00 2007-05-14 05:50:02.750 134 12329.42 83.65 55413.62 88888.00 2007-05-14 05:50:02.875 134 12329.48 83.65 55413.65 88888.00 2007-05-14 05:50:03.000 134 12329.50 83.65 55413.62 88888.00 2007-05-14 05:50:03.125 134 12329.52 83.65 55413.65 88888.00 2007-05-14 05:50:03.250 134 12329.42 83.60 55413.62 88888.00 2007-05-14 05:50:03.375 134 12329.38 83.65 55413.62 88888.00 2007-05-14 05:50:03.500 134 12329.40 83.67 55413.60 88888.00 2007-05-14 05:50:03.625 134 12329.48 83.70 55413.62 88888.00 2007-05-14 05:50:03.750 134 12329.50 83.62 55413.62 88888.00 2007-05-14 05:50:03.875 134 12329.40 83.60 55413.60 88888.00 2007-05-14 05:50:04.000 134 12329.38 83.60 55413.60 88888.00 2007-05-14 05:50:04.125 134 12329.40 83.67 55413.62 88888.00 2007-05-14 05:50:04.250 134 12329.38 83.62 55413.65 88888.00 2007-05-14 05:50:04.375 134 12329.35 83.65 55413.65 88888.00 2007-05-14 05:50:04.500 134 12329.40 83.70 55413.65 88888.00 2007-05-14 05:50:04.625 134 12329.50 83.70 55413.65 88888.00 2007-05-14 05:50:04.750 134 12329.50 83.65 55413.65 88888.00 2007-05-14 05:50:04.875 134 12329.48 83.65 55413.68 88888.00 2007-05-14 05:50:05.000 134 12329.50 83.67 55413.65 88888.00 2007-05-14 05:50:05.125 134 12329.55 83.65 55413.62 88888.00 2007-05-14 05:50:05.250 134 12329.50 83.62 55413.62 88888.00 2007-05-14 05:50:05.375 134 12329.52 83.70 55413.62 88888.00 2007-05-14 05:50:05.500 134 12329.45 83.75 55413.65 88888.00 2007-05-14 05:50:05.625 134 12329.40 83.70 55413.62 88888.00 2007-05-14 05:50:05.750 134 12329.40 83.62 55413.62 88888.00 2007-05-14 05:50:05.875 134 12329.40 83.67 55413.60 88888.00 2007-05-14 05:50:06.000 134 12329.35 83.70 55413.60 88888.00 2007-05-14 05:50:06.125 134 12329.30 83.70 55413.62 88888.00 2007-05-14 05:50:06.250 134 12329.30 83.70 55413.60 88888.00 2007-05-14 05:50:06.375 134 12329.38 83.67 55413.60 88888.00 2007-05-14 05:50:06.500 134 12329.45 83.67 55413.62 88888.00 2007-05-14 05:50:06.625 134 12329.42 83.65 55413.62 88888.00 2007-05-14 05:50:06.750 134 12329.42 83.65 55413.60 88888.00 2007-05-14 05:50:06.875 134 12329.40 83.65 55413.60 88888.00 2007-05-14 05:50:07.000 134 12329.38 83.67 55413.60 88888.00 2007-05-14 05:50:07.125 134 12329.40 83.67 55413.62 88888.00 2007-05-14 05:50:07.250 134 12329.40 83.65 55413.60 88888.00 2007-05-14 05:50:07.375 134 12329.48 83.67 55413.60 88888.00 2007-05-14 05:50:07.500 134 12329.45 83.67 55413.60 88888.00 2007-05-14 05:50:07.625 134 12329.35 83.65 55413.60 88888.00 2007-05-14 05:50:07.750 134 12329.35 83.70 55413.60 88888.00 2007-05-14 05:50:07.875 134 12329.38 83.70 55413.62 88888.00 2007-05-14 05:50:08.000 134 12329.38 83.70 55413.62 88888.00 2007-05-14 05:50:08.125 134 12329.48 83.70 55413.65 88888.00 2007-05-14 05:50:08.250 134 12329.48 83.70 55413.68 88888.00 2007-05-14 05:50:08.375 134 12329.52 83.72 55413.65 88888.00 2007-05-14 05:50:08.500 134 12329.52 83.75 55413.65 88888.00 2007-05-14 05:50:08.625 134 12329.52 83.70 55413.62 88888.00 2007-05-14 05:50:08.750 134 12329.50 83.62 55413.62 88888.00 2007-05-14 05:50:08.875 134 12329.40 83.62 55413.62 88888.00 2007-05-14 05:50:09.000 134 12329.48 83.65 55413.62 88888.00 2007-05-14 05:50:09.125 134 12329.45 83.65 55413.62 88888.00 2007-05-14 05:50:09.250 134 12329.35 83.60 55413.60 88888.00 2007-05-14 05:50:09.375 134 12329.38 83.67 55413.60 88888.00 2007-05-14 05:50:09.500 134 12329.48 83.75 55413.60 88888.00 2007-05-14 05:50:09.625 134 12329.52 83.75 55413.62 88888.00 2007-05-14 05:50:09.750 134 12329.48 83.75 55413.62 88888.00 2007-05-14 05:50:09.875 134 12329.48 83.72 55413.62 88888.00 2007-05-14 05:50:10.000 134 12329.45 83.70 55413.65 88888.00 2007-05-14 05:50:10.125 134 12329.48 83.72 55413.65 88888.00 2007-05-14 05:50:10.250 134 12329.50 83.72 55413.68 88888.00 2007-05-14 05:50:10.375 134 12329.52 83.70 55413.65 88888.00 2007-05-14 05:50:10.500 134 12329.45 83.65 55413.60 88888.00 2007-05-14 05:50:10.625 134 12329.48 83.65 55413.62 88888.00 2007-05-14 05:50:10.750 134 12329.52 83.65 55413.62 88888.00 2007-05-14 05:50:10.875 134 12329.45 83.60 55413.62 88888.00 2007-05-14 05:50:11.000 134 12329.42 83.62 55413.62 88888.00 2007-05-14 05:50:11.125 134 12329.45 83.65 55413.60 88888.00 2007-05-14 05:50:11.250 134 12329.40 83.67 55413.62 88888.00 2007-05-14 05:50:11.375 134 12329.40 83.67 55413.62 88888.00 2007-05-14 05:50:11.500 134 12329.42 83.67 55413.62 88888.00 2007-05-14 05:50:11.625 134 12329.50 83.78 55413.62 88888.00 2007-05-14 05:50:11.750 134 12329.50 83.75 55413.62 88888.00 2007-05-14 05:50:11.875 134 12329.55 83.72 55413.62 88888.00 2007-05-14 05:50:12.000 134 12329.52 83.67 55413.60 88888.00 2007-05-14 05:50:12.125 134 12329.48 83.62 55413.60 88888.00 2007-05-14 05:50:12.250 134 12329.48 83.62 55413.65 88888.00 2007-05-14 05:50:12.375 134 12329.50 83.60 55413.62 88888.00 2007-05-14 05:50:12.500 134 12329.42 83.62 55413.65 88888.00 2007-05-14 05:50:12.625 134 12329.33 83.70 55413.62 88888.00 2007-05-14 05:50:12.750 134 12329.33 83.70 55413.62 88888.00 2007-05-14 05:50:12.875 134 12329.42 83.67 55413.62 88888.00 2007-05-14 05:50:13.000 134 12329.42 83.72 55413.60 88888.00 2007-05-14 05:50:13.125 134 12329.35 83.67 55413.60 88888.00 2007-05-14 05:50:13.250 134 12329.38 83.67 55413.62 88888.00 2007-05-14 05:50:13.375 134 12329.50 83.72 55413.62 88888.00 2007-05-14 05:50:13.500 134 12329.52 83.75 55413.62 88888.00 2007-05-14 05:50:13.625 134 12329.50 83.72 55413.62 88888.00 2007-05-14 05:50:13.750 134 12329.40 83.70 55413.62 88888.00 2007-05-14 05:50:13.875 134 12329.33 83.70 55413.62 88888.00 2007-05-14 05:50:14.000 134 12329.35 83.70 55413.65 88888.00 2007-05-14 05:50:14.125 134 12329.40 83.67 55413.62 88888.00 2007-05-14 05:50:14.250 134 12329.42 83.70 55413.65 88888.00 2007-05-14 05:50:14.375 134 12329.42 83.70 55413.65 88888.00 2007-05-14 05:50:14.500 134 12329.40 83.65 55413.65 88888.00 2007-05-14 05:50:14.625 134 12329.35 83.67 55413.65 88888.00 2007-05-14 05:50:14.750 134 12329.40 83.70 55413.65 88888.00 2007-05-14 05:50:14.875 134 12329.45 83.67 55413.62 88888.00 2007-05-14 05:50:15.000 134 12329.48 83.67 55413.62 88888.00 2007-05-14 05:50:15.125 134 12329.42 83.67 55413.62 88888.00 2007-05-14 05:50:15.250 134 12329.38 83.65 55413.60 88888.00 2007-05-14 05:50:15.375 134 12329.40 83.67 55413.60 88888.00 2007-05-14 05:50:15.500 134 12329.40 83.72 55413.65 88888.00 2007-05-14 05:50:15.625 134 12329.38 83.72 55413.65 88888.00 2007-05-14 05:50:15.750 134 12329.38 83.70 55413.65 88888.00 2007-05-14 05:50:15.875 134 12329.33 83.67 55413.62 88888.00 2007-05-14 05:50:16.000 134 12329.35 83.65 55413.62 88888.00 2007-05-14 05:50:16.125 134 12329.35 83.67 55413.62 88888.00 2007-05-14 05:50:16.250 134 12329.30 83.67 55413.62 88888.00 2007-05-14 05:50:16.375 134 12329.38 83.67 55413.62 88888.00 2007-05-14 05:50:16.500 134 12329.27 83.65 55413.62 88888.00 2007-05-14 05:50:16.625 134 12329.27 83.65 55413.60 88888.00 2007-05-14 05:50:16.750 134 12329.33 83.65 55413.62 88888.00 2007-05-14 05:50:16.875 134 12329.27 83.67 55413.62 88888.00 2007-05-14 05:50:17.000 134 12329.33 83.67 55413.62 88888.00 2007-05-14 05:50:17.125 134 12329.38 83.65 55413.65 88888.00 2007-05-14 05:50:17.250 134 12329.42 83.65 55413.68 88888.00 2007-05-14 05:50:17.375 134 12329.45 83.72 55413.65 88888.00 2007-05-14 05:50:17.500 134 12329.50 83.75 55413.65 88888.00 2007-05-14 05:50:17.625 134 12329.55 83.78 55413.65 88888.00 2007-05-14 05:50:17.750 134 12329.48 83.67 55413.65 88888.00 2007-05-14 05:50:17.875 134 12329.45 83.67 55413.65 88888.00 2007-05-14 05:50:18.000 134 12329.48 83.70 55413.65 88888.00 2007-05-14 05:50:18.125 134 12329.45 83.67 55413.65 88888.00 2007-05-14 05:50:18.250 134 12329.42 83.70 55413.60 88888.00 2007-05-14 05:50:18.375 134 12329.42 83.67 55413.57 88888.00 2007-05-14 05:50:18.500 134 12329.40 83.70 55413.57 88888.00 2007-05-14 05:50:18.625 134 12329.38 83.72 55413.60 88888.00 2007-05-14 05:50:18.750 134 12329.40 83.72 55413.60 88888.00 2007-05-14 05:50:18.875 134 12329.33 83.65 55413.62 88888.00 2007-05-14 05:50:19.000 134 12329.35 83.60 55413.62 88888.00 2007-05-14 05:50:19.125 134 12329.35 83.62 55413.65 88888.00 2007-05-14 05:50:19.250 134 12329.33 83.65 55413.68 88888.00 2007-05-14 05:50:19.375 134 12329.42 83.65 55413.68 88888.00 2007-05-14 05:50:19.500 134 12329.42 83.72 55413.70 88888.00 2007-05-14 05:50:19.625 134 12329.42 83.72 55413.68 88888.00 2007-05-14 05:50:19.750 134 12329.40 83.72 55413.65 88888.00 2007-05-14 05:50:19.875 134 12329.40 83.70 55413.62 88888.00 2007-05-14 05:50:20.000 134 12329.33 83.67 55413.62 88888.00 2007-05-14 05:50:20.125 134 12329.35 83.70 55413.65 88888.00 2007-05-14 05:50:20.250 134 12329.48 83.75 55413.68 88888.00 2007-05-14 05:50:20.375 134 12329.50 83.75 55413.68 88888.00 2007-05-14 05:50:20.500 134 12329.48 83.70 55413.65 88888.00 2007-05-14 05:50:20.625 134 12329.42 83.65 55413.65 88888.00 2007-05-14 05:50:20.750 134 12329.38 83.62 55413.62 88888.00 2007-05-14 05:50:20.875 134 12329.42 83.70 55413.65 88888.00 2007-05-14 05:50:21.000 134 12329.50 83.72 55413.65 88888.00 2007-05-14 05:50:21.125 134 12329.40 83.67 55413.65 88888.00 2007-05-14 05:50:21.250 134 12329.25 83.65 55413.65 88888.00 2007-05-14 05:50:21.375 134 12329.23 83.65 55413.60 88888.00 2007-05-14 05:50:21.500 134 12329.30 83.65 55413.60 88888.00 2007-05-14 05:50:21.625 134 12329.35 83.65 55413.60 88888.00 2007-05-14 05:50:21.750 134 12329.35 83.67 55413.62 88888.00 2007-05-14 05:50:21.875 134 12329.35 83.67 55413.62 88888.00 2007-05-14 05:50:22.000 134 12329.30 83.70 55413.62 88888.00 2007-05-14 05:50:22.125 134 12329.30 83.72 55413.62 88888.00 2007-05-14 05:50:22.250 134 12329.33 83.70 55413.65 88888.00 2007-05-14 05:50:22.375 134 12329.35 83.72 55413.65 88888.00 2007-05-14 05:50:22.500 134 12329.40 83.75 55413.68 88888.00 2007-05-14 05:50:22.625 134 12329.38 83.72 55413.68 88888.00 2007-05-14 05:50:22.750 134 12329.30 83.70 55413.65 88888.00 2007-05-14 05:50:22.875 134 12329.23 83.65 55413.65 88888.00 2007-05-14 05:50:23.000 134 12329.27 83.67 55413.68 88888.00 2007-05-14 05:50:23.125 134 12329.35 83.78 55413.70 88888.00 2007-05-14 05:50:23.250 134 12329.30 83.75 55413.70 88888.00 2007-05-14 05:50:23.375 134 12329.27 83.70 55413.68 88888.00 2007-05-14 05:50:23.500 134 12329.23 83.67 55413.65 88888.00 2007-05-14 05:50:23.625 134 12329.27 83.70 55413.68 88888.00 2007-05-14 05:50:23.750 134 12329.33 83.72 55413.70 88888.00 2007-05-14 05:50:23.875 134 12329.33 83.70 55413.68 88888.00 2007-05-14 05:50:24.000 134 12329.38 83.67 55413.65 88888.00 2007-05-14 05:50:24.125 134 12329.33 83.70 55413.65 88888.00 2007-05-14 05:50:24.250 134 12329.33 83.72 55413.65 88888.00 2007-05-14 05:50:24.375 134 12329.35 83.70 55413.65 88888.00 2007-05-14 05:50:24.500 134 12329.30 83.67 55413.62 88888.00 2007-05-14 05:50:24.625 134 12329.27 83.72 55413.62 88888.00 2007-05-14 05:50:24.750 134 12329.38 83.80 55413.68 88888.00 2007-05-14 05:50:24.875 134 12329.40 83.78 55413.65 88888.00 2007-05-14 05:50:25.000 134 12329.30 83.72 55413.60 88888.00 2007-05-14 05:50:25.125 134 12329.33 83.67 55413.62 88888.00 2007-05-14 05:50:25.250 134 12329.33 83.65 55413.60 88888.00 2007-05-14 05:50:25.375 134 12329.35 83.70 55413.62 88888.00 2007-05-14 05:50:25.500 134 12329.30 83.72 55413.62 88888.00 2007-05-14 05:50:25.625 134 12329.25 83.72 55413.62 88888.00 2007-05-14 05:50:25.750 134 12329.27 83.70 55413.62 88888.00 2007-05-14 05:50:25.875 134 12329.35 83.75 55413.65 88888.00 2007-05-14 05:50:26.000 134 12329.33 83.75 55413.65 88888.00 2007-05-14 05:50:26.125 134 12329.27 83.78 55413.68 88888.00 2007-05-14 05:50:26.250 134 12329.27 83.72 55413.65 88888.00 2007-05-14 05:50:26.375 134 12329.30 83.75 55413.68 88888.00 2007-05-14 05:50:26.500 134 12329.23 83.80 55413.65 88888.00 2007-05-14 05:50:26.625 134 12329.15 83.72 55413.65 88888.00 2007-05-14 05:50:26.750 134 12329.12 83.70 55413.62 88888.00 2007-05-14 05:50:26.875 134 12329.17 83.72 55413.60 88888.00 2007-05-14 05:50:27.000 134 12329.23 83.75 55413.60 88888.00 2007-05-14 05:50:27.125 134 12329.20 83.80 55413.62 88888.00 2007-05-14 05:50:27.250 134 12329.23 83.72 55413.62 88888.00 2007-05-14 05:50:27.375 134 12329.20 83.65 55413.62 88888.00 2007-05-14 05:50:27.500 134 12329.20 83.65 55413.62 88888.00 2007-05-14 05:50:27.625 134 12329.20 83.65 55413.60 88888.00 2007-05-14 05:50:27.750 134 12329.27 83.65 55413.60 88888.00 2007-05-14 05:50:27.875 134 12329.23 83.65 55413.62 88888.00 2007-05-14 05:50:28.000 134 12329.23 83.72 55413.62 88888.00 2007-05-14 05:50:28.125 134 12329.25 83.70 55413.62 88888.00 2007-05-14 05:50:28.250 134 12329.25 83.70 55413.62 88888.00 2007-05-14 05:50:28.375 134 12329.33 83.75 55413.65 88888.00 2007-05-14 05:50:28.500 134 12329.30 83.72 55413.62 88888.00 2007-05-14 05:50:28.625 134 12329.33 83.75 55413.65 88888.00 2007-05-14 05:50:28.750 134 12329.38 83.75 55413.65 88888.00 2007-05-14 05:50:28.875 134 12329.30 83.78 55413.68 88888.00 2007-05-14 05:50:29.000 134 12329.27 83.78 55413.68 88888.00 2007-05-14 05:50:29.125 134 12329.20 83.72 55413.65 88888.00 2007-05-14 05:50:29.250 134 12329.15 83.70 55413.68 88888.00 2007-05-14 05:50:29.375 134 12329.23 83.72 55413.68 88888.00 2007-05-14 05:50:29.500 134 12329.25 83.67 55413.68 88888.00 2007-05-14 05:50:29.625 134 12329.23 83.67 55413.65 88888.00 2007-05-14 05:50:29.750 134 12329.20 83.70 55413.62 88888.00 2007-05-14 05:50:29.875 134 12329.23 83.70 55413.62 88888.00 2007-05-14 05:50:30.000 134 12329.23 83.67 55413.60 88888.00 2007-05-14 05:50:30.125 134 12329.20 83.70 55413.62 88888.00 2007-05-14 05:50:30.250 134 12329.20 83.75 55413.62 88888.00 2007-05-14 05:50:30.375 134 12329.27 83.72 55413.60 88888.00 2007-05-14 05:50:30.500 134 12329.20 83.72 55413.60 88888.00 2007-05-14 05:50:30.625 134 12329.20 83.72 55413.62 88888.00 2007-05-14 05:50:30.750 134 12329.23 83.72 55413.62 88888.00 2007-05-14 05:50:30.875 134 12329.25 83.67 55413.62 88888.00 2007-05-14 05:50:31.000 134 12329.27 83.72 55413.62 88888.00 2007-05-14 05:50:31.125 134 12329.27 83.75 55413.65 88888.00 2007-05-14 05:50:31.250 134 12329.20 83.72 55413.65 88888.00 2007-05-14 05:50:31.375 134 12329.17 83.75 55413.65 88888.00 2007-05-14 05:50:31.500 134 12329.20 83.72 55413.65 88888.00 2007-05-14 05:50:31.625 134 12329.27 83.70 55413.62 88888.00 2007-05-14 05:50:31.750 134 12329.27 83.78 55413.68 88888.00 2007-05-14 05:50:31.875 134 12329.20 83.75 55413.68 88888.00 2007-05-14 05:50:32.000 134 12329.15 83.70 55413.65 88888.00 2007-05-14 05:50:32.125 134 12329.17 83.72 55413.65 88888.00 2007-05-14 05:50:32.250 134 12329.17 83.70 55413.62 88888.00 2007-05-14 05:50:32.375 134 12329.27 83.78 55413.62 88888.00 2007-05-14 05:50:32.500 134 12329.27 83.83 55413.62 88888.00 2007-05-14 05:50:32.625 134 12329.27 83.83 55413.65 88888.00 2007-05-14 05:50:32.750 134 12329.30 83.72 55413.62 88888.00 2007-05-14 05:50:32.875 134 12329.25 83.75 55413.62 88888.00 2007-05-14 05:50:33.000 134 12329.20 83.72 55413.62 88888.00 2007-05-14 05:50:33.125 134 12329.23 83.75 55413.65 88888.00 2007-05-14 05:50:33.250 134 12329.23 83.75 55413.68 88888.00 2007-05-14 05:50:33.375 134 12329.20 83.75 55413.65 88888.00 2007-05-14 05:50:33.500 134 12329.23 83.75 55413.65 88888.00 2007-05-14 05:50:33.625 134 12329.27 83.75 55413.62 88888.00 2007-05-14 05:50:33.750 134 12329.30 83.78 55413.62 88888.00 2007-05-14 05:50:33.875 134 12329.25 83.75 55413.65 88888.00 2007-05-14 05:50:34.000 134 12329.27 83.70 55413.62 88888.00 2007-05-14 05:50:34.125 134 12329.27 83.67 55413.60 88888.00 2007-05-14 05:50:34.250 134 12329.30 83.70 55413.62 88888.00 2007-05-14 05:50:34.375 134 12329.25 83.72 55413.60 88888.00 2007-05-14 05:50:34.500 134 12329.20 83.75 55413.57 88888.00 2007-05-14 05:50:34.625 134 12329.17 83.75 55413.57 88888.00 2007-05-14 05:50:34.750 134 12329.23 83.75 55413.62 88888.00 2007-05-14 05:50:34.875 134 12329.30 83.78 55413.60 88888.00 2007-05-14 05:50:35.000 134 12329.30 83.78 55413.57 88888.00 2007-05-14 05:50:35.125 134 12329.30 83.78 55413.60 88888.00 2007-05-14 05:50:35.250 134 12329.25 83.75 55413.62 88888.00 2007-05-14 05:50:35.375 134 12329.20 83.70 55413.60 88888.00 2007-05-14 05:50:35.500 134 12329.15 83.70 55413.57 88888.00 2007-05-14 05:50:35.625 134 12329.17 83.70 55413.62 88888.00 2007-05-14 05:50:35.750 134 12329.27 83.75 55413.65 88888.00 2007-05-14 05:50:35.875 134 12329.35 83.75 55413.62 88888.00 2007-05-14 05:50:36.000 134 12329.35 83.75 55413.62 88888.00 2007-05-14 05:50:36.125 134 12329.30 83.75 55413.62 88888.00 2007-05-14 05:50:36.250 134 12329.25 83.75 55413.62 88888.00 2007-05-14 05:50:36.375 134 12329.25 83.75 55413.65 88888.00 2007-05-14 05:50:36.500 134 12329.25 83.78 55413.62 88888.00 2007-05-14 05:50:36.625 134 12329.23 83.75 55413.65 88888.00 2007-05-14 05:50:36.750 134 12329.23 83.70 55413.62 88888.00 2007-05-14 05:50:36.875 134 12329.23 83.67 55413.60 88888.00 2007-05-14 05:50:37.000 134 12329.27 83.70 55413.60 88888.00 2007-05-14 05:50:37.125 134 12329.33 83.72 55413.60 88888.00 2007-05-14 05:50:37.250 134 12329.33 83.67 55413.60 88888.00 2007-05-14 05:50:37.375 134 12329.40 83.72 55413.57 88888.00 2007-05-14 05:50:37.500 134 12329.35 83.78 55413.60 88888.00 2007-05-14 05:50:37.625 134 12329.35 83.75 55413.60 88888.00 2007-05-14 05:50:37.750 134 12329.40 83.72 55413.60 88888.00 2007-05-14 05:50:37.875 134 12329.45 83.75 55413.60 88888.00 2007-05-14 05:50:38.000 134 12329.40 83.80 55413.62 88888.00 2007-05-14 05:50:38.125 134 12329.33 83.78 55413.62 88888.00 2007-05-14 05:50:38.250 134 12329.33 83.78 55413.57 88888.00 2007-05-14 05:50:38.375 134 12329.30 83.80 55413.57 88888.00 2007-05-14 05:50:38.500 134 12329.27 83.83 55413.60 88888.00 2007-05-14 05:50:38.625 134 12329.27 83.78 55413.60 88888.00 2007-05-14 05:50:38.750 134 12329.35 83.75 55413.57 88888.00 2007-05-14 05:50:38.875 134 12329.33 83.78 55413.57 88888.00 2007-05-14 05:50:39.000 134 12329.35 83.83 55413.57 88888.00 2007-05-14 05:50:39.125 134 12329.35 83.80 55413.57 88888.00 2007-05-14 05:50:39.250 134 12329.27 83.72 55413.57 88888.00 2007-05-14 05:50:39.375 134 12329.30 83.78 55413.60 88888.00 2007-05-14 05:50:39.500 134 12329.33 83.75 55413.60 88888.00 2007-05-14 05:50:39.625 134 12329.40 83.70 55413.60 88888.00 2007-05-14 05:50:39.750 134 12329.40 83.75 55413.62 88888.00 2007-05-14 05:50:39.875 134 12329.33 83.72 55413.65 88888.00 2007-05-14 05:50:40.000 134 12329.25 83.72 55413.57 88888.00 2007-05-14 05:50:40.125 134 12329.25 83.67 55413.55 88888.00 2007-05-14 05:50:40.250 134 12329.30 83.70 55413.60 88888.00 2007-05-14 05:50:40.375 134 12329.27 83.70 55413.60 88888.00 2007-05-14 05:50:40.500 134 12329.20 83.70 55413.60 88888.00 2007-05-14 05:50:40.625 134 12329.27 83.75 55413.62 88888.00 2007-05-14 05:50:40.750 134 12329.38 83.80 55413.68 88888.00 2007-05-14 05:50:40.875 134 12329.38 83.78 55413.65 88888.00 2007-05-14 05:50:41.000 134 12329.33 83.80 55413.68 88888.00 2007-05-14 05:50:41.125 134 12329.30 83.83 55413.68 88888.00 2007-05-14 05:50:41.250 134 12329.27 83.78 55413.68 88888.00 2007-05-14 05:50:41.375 134 12329.35 83.78 55413.68 88888.00 2007-05-14 05:50:41.500 134 12329.23 83.78 55413.68 88888.00 2007-05-14 05:50:41.625 134 12329.23 83.78 55413.65 88888.00 2007-05-14 05:50:41.750 134 12329.23 83.80 55413.65 88888.00 2007-05-14 05:50:41.875 134 12329.27 83.88 55413.65 88888.00 2007-05-14 05:50:42.000 134 12329.33 83.83 55413.62 88888.00 2007-05-14 05:50:42.125 134 12329.27 83.78 55413.62 88888.00 2007-05-14 05:50:42.250 134 12329.27 83.72 55413.62 88888.00 2007-05-14 05:50:42.375 134 12329.25 83.75 55413.62 88888.00 2007-05-14 05:50:42.500 134 12329.23 83.75 55413.62 88888.00 2007-05-14 05:50:42.625 134 12329.25 83.78 55413.62 88888.00 2007-05-14 05:50:42.750 134 12329.27 83.83 55413.65 88888.00 2007-05-14 05:50:42.875 134 12329.30 83.80 55413.65 88888.00 2007-05-14 05:50:43.000 134 12329.23 83.78 55413.62 88888.00 2007-05-14 05:50:43.125 134 12329.23 83.75 55413.65 88888.00 2007-05-14 05:50:43.250 134 12329.27 83.80 55413.65 88888.00 2007-05-14 05:50:43.375 134 12329.25 83.83 55413.62 88888.00 2007-05-14 05:50:43.500 134 12329.23 83.85 55413.65 88888.00 2007-05-14 05:50:43.625 134 12329.30 83.85 55413.65 88888.00 2007-05-14 05:50:43.750 134 12329.27 83.78 55413.65 88888.00 2007-05-14 05:50:43.875 134 12329.25 83.75 55413.62 88888.00 2007-05-14 05:50:44.000 134 12329.30 83.88 55413.62 88888.00 2007-05-14 05:50:44.125 134 12329.30 83.88 55413.62 88888.00 2007-05-14 05:50:44.250 134 12329.17 83.78 55413.60 88888.00 2007-05-14 05:50:44.375 134 12329.25 83.72 55413.60 88888.00 2007-05-14 05:50:44.500 134 12329.33 83.75 55413.62 88888.00 2007-05-14 05:50:44.625 134 12329.33 83.85 55413.65 88888.00 2007-05-14 05:50:44.750 134 12329.30 83.88 55413.62 88888.00 2007-05-14 05:50:44.875 134 12329.35 83.88 55413.62 88888.00 2007-05-14 05:50:45.000 134 12329.27 83.80 55413.62 88888.00 2007-05-14 05:50:45.125 134 12329.17 83.72 55413.60 88888.00 2007-05-14 05:50:45.250 134 12329.17 83.72 55413.57 88888.00 2007-05-14 05:50:45.375 134 12329.17 83.75 55413.60 88888.00 2007-05-14 05:50:45.500 134 12329.23 83.78 55413.62 88888.00 2007-05-14 05:50:45.625 134 12329.27 83.80 55413.65 88888.00 2007-05-14 05:50:45.750 134 12329.20 83.80 55413.62 88888.00 2007-05-14 05:50:45.875 134 12329.23 83.80 55413.60 88888.00 2007-05-14 05:50:46.000 134 12329.27 83.83 55413.57 88888.00 2007-05-14 05:50:46.125 134 12329.27 83.78 55413.60 88888.00 2007-05-14 05:50:46.250 134 12329.23 83.78 55413.60 88888.00 2007-05-14 05:50:46.375 134 12329.25 83.80 55413.62 88888.00 2007-05-14 05:50:46.500 134 12329.20 83.75 55413.60 88888.00 2007-05-14 05:50:46.625 134 12329.17 83.78 55413.57 88888.00 2007-05-14 05:50:46.750 134 12329.17 83.75 55413.60 88888.00 2007-05-14 05:50:46.875 134 12329.17 83.78 55413.57 88888.00 2007-05-14 05:50:47.000 134 12329.25 83.83 55413.55 88888.00 2007-05-14 05:50:47.125 134 12329.33 83.83 55413.60 88888.00 2007-05-14 05:50:47.250 134 12329.30 83.78 55413.62 88888.00 2007-05-14 05:50:47.375 134 12329.27 83.75 55413.60 88888.00 2007-05-14 05:50:47.500 134 12329.20 83.75 55413.60 88888.00 2007-05-14 05:50:47.625 134 12329.23 83.75 55413.65 88888.00 2007-05-14 05:50:47.750 134 12329.23 83.75 55413.62 88888.00 2007-05-14 05:50:47.875 134 12329.23 83.78 55413.60 88888.00 2007-05-14 05:50:48.000 134 12329.20 83.78 55413.60 88888.00 2007-05-14 05:50:48.125 134 12329.17 83.75 55413.60 88888.00 2007-05-14 05:50:48.250 134 12329.17 83.72 55413.57 88888.00 2007-05-14 05:50:48.375 134 12329.25 83.78 55413.60 88888.00 2007-05-14 05:50:48.500 134 12329.27 83.80 55413.62 88888.00 2007-05-14 05:50:48.625 134 12329.23 83.83 55413.60 88888.00 2007-05-14 05:50:48.750 134 12329.17 83.80 55413.57 88888.00 2007-05-14 05:50:48.875 134 12329.25 83.80 55413.62 88888.00 2007-05-14 05:50:49.000 134 12329.30 83.80 55413.62 88888.00 2007-05-14 05:50:49.125 134 12329.30 83.83 55413.65 88888.00 2007-05-14 05:50:49.250 134 12329.20 83.80 55413.65 88888.00 2007-05-14 05:50:49.375 134 12329.25 83.80 55413.62 88888.00 2007-05-14 05:50:49.500 134 12329.20 83.78 55413.62 88888.00 2007-05-14 05:50:49.625 134 12329.15 83.75 55413.65 88888.00 2007-05-14 05:50:49.750 134 12329.20 83.72 55413.65 88888.00 2007-05-14 05:50:49.875 134 12329.33 83.70 55413.62 88888.00 2007-05-14 05:50:50.000 134 12329.35 83.75 55413.62 88888.00 2007-05-14 05:50:50.125 134 12329.33 83.83 55413.62 88888.00 2007-05-14 05:50:50.250 134 12329.25 83.80 55413.62 88888.00 2007-05-14 05:50:50.375 134 12329.27 83.75 55413.65 88888.00 2007-05-14 05:50:50.500 134 12329.17 83.70 55413.68 88888.00 2007-05-14 05:50:50.625 134 12329.15 83.75 55413.68 88888.00 2007-05-14 05:50:50.750 134 12329.17 83.80 55413.65 88888.00 2007-05-14 05:50:50.875 134 12329.30 83.83 55413.65 88888.00 2007-05-14 05:50:51.000 134 12329.35 83.78 55413.62 88888.00 2007-05-14 05:50:51.125 134 12329.27 83.75 55413.62 88888.00 2007-05-14 05:50:51.250 134 12329.27 83.72 55413.68 88888.00 2007-05-14 05:50:51.375 134 12329.27 83.75 55413.62 88888.00 2007-05-14 05:50:51.500 134 12329.23 83.72 55413.60 88888.00 2007-05-14 05:50:51.625 134 12329.17 83.72 55413.57 88888.00 2007-05-14 05:50:51.750 134 12329.15 83.72 55413.62 88888.00 2007-05-14 05:50:51.875 134 12329.23 83.75 55413.60 88888.00 2007-05-14 05:50:52.000 134 12329.23 83.75 55413.57 88888.00 2007-05-14 05:50:52.125 134 12329.25 83.78 55413.57 88888.00 2007-05-14 05:50:52.250 134 12329.30 83.83 55413.60 88888.00 2007-05-14 05:50:52.375 134 12329.27 83.78 55413.60 88888.00 2007-05-14 05:50:52.500 134 12329.23 83.67 55413.55 88888.00 2007-05-14 05:50:52.625 134 12329.23 83.67 55413.55 88888.00 2007-05-14 05:50:52.750 134 12329.25 83.72 55413.60 88888.00 2007-05-14 05:50:52.875 134 12329.30 83.78 55413.57 88888.00 2007-05-14 05:50:53.000 134 12329.38 83.78 55413.57 88888.00 2007-05-14 05:50:53.125 134 12329.35 83.78 55413.60 88888.00 2007-05-14 05:50:53.250 134 12329.30 83.78 55413.62 88888.00 2007-05-14 05:50:53.375 134 12329.25 83.78 55413.60 88888.00 2007-05-14 05:50:53.500 134 12329.25 83.80 55413.65 88888.00 2007-05-14 05:50:53.625 134 12329.30 83.80 55413.65 88888.00 2007-05-14 05:50:53.750 134 12329.27 83.78 55413.62 88888.00 2007-05-14 05:50:53.875 134 12329.25 83.75 55413.57 88888.00 2007-05-14 05:50:54.000 134 12329.30 83.78 55413.62 88888.00 2007-05-14 05:50:54.125 134 12329.40 83.80 55413.65 88888.00 2007-05-14 05:50:54.250 134 12329.38 83.80 55413.68 88888.00 2007-05-14 05:50:54.375 134 12329.38 83.80 55413.65 88888.00 2007-05-14 05:50:54.500 134 12329.40 83.75 55413.62 88888.00 2007-05-14 05:50:54.625 134 12329.33 83.80 55413.62 88888.00 2007-05-14 05:50:54.750 134 12329.23 83.72 55413.60 88888.00 2007-05-14 05:50:54.875 134 12329.25 83.75 55413.57 88888.00 2007-05-14 05:50:55.000 134 12329.23 83.78 55413.60 88888.00 2007-05-14 05:50:55.125 134 12329.27 83.85 55413.60 88888.00 2007-05-14 05:50:55.250 134 12329.23 83.80 55413.62 88888.00 2007-05-14 05:50:55.375 134 12329.30 83.75 55413.65 88888.00 2007-05-14 05:50:55.500 134 12329.23 83.72 55413.62 88888.00 2007-05-14 05:50:55.625 134 12329.23 83.80 55413.65 88888.00 2007-05-14 05:50:55.750 134 12329.33 83.85 55413.68 88888.00 2007-05-14 05:50:55.875 134 12329.40 83.85 55413.68 88888.00 2007-05-14 05:50:56.000 134 12329.40 83.85 55413.60 88888.00 2007-05-14 05:50:56.125 134 12329.33 83.78 55413.62 88888.00 2007-05-14 05:50:56.250 134 12329.20 83.72 55413.60 88888.00 2007-05-14 05:50:56.375 134 12329.25 83.80 55413.60 88888.00 2007-05-14 05:50:56.500 134 12329.30 83.78 55413.62 88888.00 2007-05-14 05:50:56.625 134 12329.30 83.78 55413.60 88888.00 2007-05-14 05:50:56.750 134 12329.27 83.72 55413.57 88888.00 2007-05-14 05:50:56.875 134 12329.27 83.75 55413.62 88888.00 2007-05-14 05:50:57.000 134 12329.30 83.83 55413.62 88888.00 2007-05-14 05:50:57.125 134 12329.23 83.80 55413.62 88888.00 2007-05-14 05:50:57.250 134 12329.25 83.80 55413.60 88888.00 2007-05-14 05:50:57.375 134 12329.30 83.80 55413.62 88888.00 2007-05-14 05:50:57.500 134 12329.30 83.78 55413.62 88888.00 2007-05-14 05:50:57.625 134 12329.35 83.70 55413.62 88888.00 2007-05-14 05:50:57.750 134 12329.35 83.70 55413.62 88888.00 2007-05-14 05:50:57.875 134 12329.35 83.75 55413.62 88888.00 2007-05-14 05:50:58.000 134 12329.42 83.78 55413.60 88888.00 2007-05-14 05:50:58.125 134 12329.42 83.80 55413.60 88888.00 2007-05-14 05:50:58.250 134 12329.38 83.80 55413.62 88888.00 2007-05-14 05:50:58.375 134 12329.40 83.85 55413.62 88888.00 2007-05-14 05:50:58.500 134 12329.38 83.83 55413.62 88888.00 2007-05-14 05:50:58.625 134 12329.38 83.80 55413.62 88888.00 2007-05-14 05:50:58.750 134 12329.33 83.75 55413.62 88888.00 2007-05-14 05:50:58.875 134 12329.35 83.72 55413.60 88888.00 2007-05-14 05:50:59.000 134 12329.40 83.72 55413.62 88888.00 2007-05-14 05:50:59.125 134 12329.35 83.72 55413.62 88888.00 2007-05-14 05:50:59.250 134 12329.25 83.72 55413.60 88888.00 2007-05-14 05:50:59.375 134 12329.25 83.75 55413.60 88888.00 2007-05-14 05:50:59.500 134 12329.33 83.70 55413.60 88888.00 2007-05-14 05:50:59.625 134 12329.35 83.75 55413.60 88888.00 2007-05-14 05:50:59.750 134 12329.33 83.80 55413.57 88888.00 2007-05-14 05:50:59.875 134 12329.33 83.80 55413.62 88888.00 2007-05-14 05:51:00.000 134 12329.30 83.80 55413.62 88888.00 2007-05-14 05:51:00.125 134 12329.33 83.80 55413.65 88888.00 2007-05-14 05:51:00.250 134 12329.30 83.78 55413.60 88888.00 2007-05-14 05:51:00.375 134 12329.38 83.83 55413.57 88888.00 2007-05-14 05:51:00.500 134 12329.33 83.78 55413.57 88888.00 2007-05-14 05:51:00.625 134 12329.30 83.70 55413.60 88888.00 2007-05-14 05:51:00.750 134 12329.33 83.75 55413.60 88888.00 2007-05-14 05:51:00.875 134 12329.30 83.72 55413.60 88888.00 2007-05-14 05:51:01.000 134 12329.25 83.75 55413.57 88888.00 2007-05-14 05:51:01.125 134 12329.30 83.80 55413.65 88888.00 2007-05-14 05:51:01.250 134 12329.33 83.80 55413.62 88888.00 2007-05-14 05:51:01.375 134 12329.27 83.78 55413.62 88888.00 2007-05-14 05:51:01.500 134 12329.23 83.78 55413.62 88888.00 2007-05-14 05:51:01.625 134 12329.25 83.75 55413.60 88888.00 2007-05-14 05:51:01.750 134 12329.27 83.75 55413.62 88888.00 2007-05-14 05:51:01.875 134 12329.27 83.75 55413.62 88888.00 2007-05-14 05:51:02.000 134 12329.30 83.78 55413.62 88888.00 2007-05-14 05:51:02.125 134 12329.38 83.80 55413.65 88888.00 2007-05-14 05:51:02.250 134 12329.40 83.80 55413.65 88888.00 2007-05-14 05:51:02.375 134 12329.48 83.85 55413.65 88888.00 2007-05-14 05:51:02.500 134 12329.38 83.80 55413.60 88888.00 2007-05-14 05:51:02.625 134 12329.35 83.78 55413.62 88888.00 2007-05-14 05:51:02.750 134 12329.33 83.75 55413.65 88888.00 2007-05-14 05:51:02.875 134 12329.33 83.80 55413.60 88888.00 2007-05-14 05:51:03.000 134 12329.30 83.80 55413.57 88888.00 2007-05-14 05:51:03.125 134 12329.40 83.78 55413.62 88888.00 2007-05-14 05:51:03.250 134 12329.38 83.75 55413.62 88888.00 2007-05-14 05:51:03.375 134 12329.38 83.78 55413.62 88888.00 2007-05-14 05:51:03.500 134 12329.40 83.83 55413.65 88888.00 2007-05-14 05:51:03.625 134 12329.40 83.88 55413.68 88888.00 2007-05-14 05:51:03.750 134 12329.40 83.85 55413.65 88888.00 2007-05-14 05:51:03.875 134 12329.35 83.83 55413.62 88888.00 2007-05-14 05:51:04.000 134 12329.27 83.80 55413.60 88888.00 2007-05-14 05:51:04.125 134 12329.33 83.88 55413.62 88888.00 2007-05-14 05:51:04.250 134 12329.35 83.83 55413.62 88888.00 2007-05-14 05:51:04.375 134 12329.35 83.80 55413.60 88888.00 2007-05-14 05:51:04.500 134 12329.38 83.80 55413.62 88888.00 2007-05-14 05:51:04.625 134 12329.35 83.78 55413.62 88888.00 2007-05-14 05:51:04.750 134 12329.27 83.72 55413.60 88888.00 2007-05-14 05:51:04.875 134 12329.27 83.72 55413.62 88888.00 2007-05-14 05:51:05.000 134 12329.27 83.78 55413.62 88888.00 2007-05-14 05:51:05.125 134 12329.33 83.88 55413.65 88888.00 2007-05-14 05:51:05.250 134 12329.27 83.85 55413.68 88888.00 2007-05-14 05:51:05.375 134 12329.30 83.75 55413.65 88888.00 2007-05-14 05:51:05.500 134 12329.30 83.75 55413.65 88888.00 2007-05-14 05:51:05.625 134 12329.30 83.78 55413.65 88888.00 2007-05-14 05:51:05.750 134 12329.35 83.78 55413.65 88888.00 2007-05-14 05:51:05.875 134 12329.38 83.78 55413.65 88888.00 2007-05-14 05:51:06.000 134 12329.35 83.75 55413.62 88888.00 2007-05-14 05:51:06.125 134 12329.30 83.72 55413.62 88888.00 2007-05-14 05:51:06.250 134 12329.33 83.75 55413.62 88888.00 2007-05-14 05:51:06.375 134 12329.33 83.78 55413.60 88888.00 2007-05-14 05:51:06.500 134 12329.35 83.75 55413.65 88888.00 2007-05-14 05:51:06.625 134 12329.40 83.75 55413.68 88888.00 2007-05-14 05:51:06.750 134 12329.35 83.78 55413.65 88888.00 2007-05-14 05:51:06.875 134 12329.30 83.80 55413.65 88888.00 2007-05-14 05:51:07.000 134 12329.30 83.78 55413.68 88888.00 2007-05-14 05:51:07.125 134 12329.30 83.75 55413.65 88888.00 2007-05-14 05:51:07.250 134 12329.25 83.72 55413.62 88888.00 2007-05-14 05:51:07.375 134 12329.25 83.75 55413.62 88888.00 2007-05-14 05:51:07.500 134 12329.33 83.80 55413.65 88888.00 2007-05-14 05:51:07.625 134 12329.42 83.88 55413.65 88888.00 2007-05-14 05:51:07.750 134 12329.35 83.85 55413.62 88888.00 2007-05-14 05:51:07.875 134 12329.27 83.80 55413.65 88888.00 2007-05-14 05:51:08.000 134 12329.27 83.78 55413.62 88888.00 2007-05-14 05:51:08.125 134 12329.33 83.78 55413.62 88888.00 2007-05-14 05:51:08.250 134 12329.35 83.78 55413.62 88888.00 2007-05-14 05:51:08.375 134 12329.35 83.78 55413.65 88888.00 2007-05-14 05:51:08.500 134 12329.33 83.83 55413.65 88888.00 2007-05-14 05:51:08.625 134 12329.27 83.80 55413.62 88888.00 2007-05-14 05:51:08.750 134 12329.23 83.78 55413.60 88888.00 2007-05-14 05:51:08.875 134 12329.27 83.80 55413.62 88888.00 2007-05-14 05:51:09.000 134 12329.30 83.75 55413.60 88888.00 2007-05-14 05:51:09.125 134 12329.35 83.78 55413.62 88888.00 2007-05-14 05:51:09.250 134 12329.35 83.80 55413.65 88888.00 2007-05-14 05:51:09.375 134 12329.42 83.85 55413.65 88888.00 2007-05-14 05:51:09.500 134 12329.45 83.88 55413.65 88888.00 2007-05-14 05:51:09.625 134 12329.42 83.85 55413.68 88888.00 2007-05-14 05:51:09.750 134 12329.30 83.78 55413.62 88888.00 2007-05-14 05:51:09.875 134 12329.35 83.78 55413.62 88888.00 2007-05-14 05:51:10.000 134 12329.38 83.83 55413.62 88888.00 2007-05-14 05:51:10.125 134 12329.35 83.80 55413.60 88888.00 2007-05-14 05:51:10.250 134 12329.30 83.78 55413.60 88888.00 2007-05-14 05:51:10.375 134 12329.33 83.75 55413.62 88888.00 2007-05-14 05:51:10.500 134 12329.38 83.78 55413.65 88888.00 2007-05-14 05:51:10.625 134 12329.42 83.83 55413.65 88888.00 2007-05-14 05:51:10.750 134 12329.35 83.83 55413.62 88888.00 2007-05-14 05:51:10.875 134 12329.27 83.85 55413.62 88888.00 2007-05-14 05:51:11.000 134 12329.38 83.88 55413.62 88888.00 2007-05-14 05:51:11.125 134 12329.40 83.85 55413.65 88888.00 2007-05-14 05:51:11.250 134 12329.35 83.80 55413.62 88888.00 2007-05-14 05:51:11.375 134 12329.35 83.85 55413.65 88888.00 2007-05-14 05:51:11.500 134 12329.40 83.85 55413.65 88888.00 2007-05-14 05:51:11.625 134 12329.50 83.83 55413.62 88888.00 2007-05-14 05:51:11.750 134 12329.38 83.78 55413.62 88888.00 2007-05-14 05:51:11.875 134 12329.33 83.80 55413.62 88888.00 2007-05-14 05:51:12.000 134 12329.33 83.78 55413.60 88888.00 2007-05-14 05:51:12.125 134 12329.35 83.78 55413.62 88888.00 2007-05-14 05:51:12.250 134 12329.35 83.83 55413.65 88888.00 2007-05-14 05:51:12.375 134 12329.45 83.83 55413.62 88888.00 2007-05-14 05:51:12.500 134 12329.40 83.80 55413.62 88888.00 2007-05-14 05:51:12.625 134 12329.35 83.78 55413.62 88888.00 2007-05-14 05:51:12.750 134 12329.42 83.78 55413.65 88888.00 2007-05-14 05:51:12.875 134 12329.40 83.75 55413.62 88888.00 2007-05-14 05:51:13.000 134 12329.35 83.78 55413.60 88888.00 2007-05-14 05:51:13.125 134 12329.27 83.78 55413.60 88888.00 2007-05-14 05:51:13.250 134 12329.23 83.72 55413.60 88888.00 2007-05-14 05:51:13.375 134 12329.27 83.75 55413.60 88888.00 2007-05-14 05:51:13.500 134 12329.33 83.83 55413.57 88888.00 2007-05-14 05:51:13.625 134 12329.30 83.78 55413.57 88888.00 2007-05-14 05:51:13.750 134 12329.35 83.75 55413.60 88888.00 2007-05-14 05:51:13.875 134 12329.42 83.83 55413.65 88888.00 2007-05-14 05:51:14.000 134 12329.33 83.85 55413.62 88888.00 2007-05-14 05:51:14.125 134 12329.30 83.80 55413.62 88888.00 2007-05-14 05:51:14.250 134 12329.35 83.80 55413.62 88888.00 2007-05-14 05:51:14.375 134 12329.38 83.80 55413.60 88888.00 2007-05-14 05:51:14.500 134 12329.33 83.80 55413.60 88888.00 2007-05-14 05:51:14.625 134 12329.33 83.83 55413.60 88888.00 2007-05-14 05:51:14.750 134 12329.35 83.80 55413.60 88888.00 2007-05-14 05:51:14.875 134 12329.38 83.83 55413.65 88888.00 2007-05-14 05:51:15.000 134 12329.40 83.83 55413.62 88888.00 2007-05-14 05:51:15.125 134 12329.35 83.83 55413.62 88888.00 2007-05-14 05:51:15.250 134 12329.35 83.88 55413.65 88888.00 2007-05-14 05:51:15.375 134 12329.35 83.85 55413.62 88888.00 2007-05-14 05:51:15.500 134 12329.33 83.78 55413.60 88888.00 2007-05-14 05:51:15.625 134 12329.38 83.78 55413.57 88888.00 2007-05-14 05:51:15.750 134 12329.33 83.83 55413.57 88888.00 2007-05-14 05:51:15.875 134 12329.27 83.83 55413.60 88888.00 2007-05-14 05:51:16.000 134 12329.27 83.83 55413.57 88888.00 2007-05-14 05:51:16.125 134 12329.33 83.85 55413.60 88888.00 2007-05-14 05:51:16.250 134 12329.35 83.88 55413.60 88888.00 2007-05-14 05:51:16.375 134 12329.35 83.88 55413.62 88888.00 2007-05-14 05:51:16.500 134 12329.30 83.85 55413.60 88888.00 2007-05-14 05:51:16.625 134 12329.30 83.83 55413.57 88888.00 2007-05-14 05:51:16.750 134 12329.30 83.83 55413.60 88888.00 2007-05-14 05:51:16.875 134 12329.33 83.88 55413.62 88888.00 2007-05-14 05:51:17.000 134 12329.33 83.83 55413.57 88888.00 2007-05-14 05:51:17.125 134 12329.33 83.83 55413.60 88888.00 2007-05-14 05:51:17.250 134 12329.30 83.83 55413.60 88888.00 2007-05-14 05:51:17.375 134 12329.30 83.83 55413.60 88888.00 2007-05-14 05:51:17.500 134 12329.30 83.85 55413.57 88888.00 2007-05-14 05:51:17.625 134 12329.30 83.85 55413.60 88888.00 2007-05-14 05:51:17.750 134 12329.35 83.83 55413.62 88888.00 2007-05-14 05:51:17.875 134 12329.35 83.83 55413.60 88888.00 2007-05-14 05:51:18.000 134 12329.33 83.83 55413.60 88888.00 2007-05-14 05:51:18.125 134 12329.25 83.88 55413.60 88888.00 2007-05-14 05:51:18.250 134 12329.30 83.92 55413.62 88888.00 2007-05-14 05:51:18.375 134 12329.35 83.92 55413.62 88888.00 2007-05-14 05:51:18.500 134 12329.30 83.90 55413.65 88888.00 2007-05-14 05:51:18.625 134 12329.23 83.85 55413.62 88888.00 2007-05-14 05:51:18.750 134 12329.20 83.80 55413.62 88888.00 2007-05-14 05:51:18.875 134 12329.23 83.83 55413.65 88888.00 2007-05-14 05:51:19.000 134 12329.25 83.80 55413.62 88888.00 2007-05-14 05:51:19.125 134 12329.27 83.80 55413.62 88888.00 2007-05-14 05:51:19.250 134 12329.30 83.83 55413.62 88888.00 2007-05-14 05:51:19.375 134 12329.27 83.83 55413.62 88888.00 2007-05-14 05:51:19.500 134 12329.30 83.85 55413.62 88888.00 2007-05-14 05:51:19.625 134 12329.27 83.88 55413.62 88888.00 2007-05-14 05:51:19.750 134 12329.23 83.85 55413.62 88888.00 2007-05-14 05:51:19.875 134 12329.30 83.88 55413.65 88888.00 2007-05-14 05:51:20.000 134 12329.30 83.85 55413.62 88888.00 2007-05-14 05:51:20.125 134 12329.35 83.92 55413.65 88888.00 2007-05-14 05:51:20.250 134 12329.30 83.88 55413.68 88888.00 2007-05-14 05:51:20.375 134 12329.30 83.85 55413.68 88888.00 2007-05-14 05:51:20.500 134 12329.30 83.80 55413.68 88888.00 2007-05-14 05:51:20.625 134 12329.27 83.85 55413.62 88888.00 2007-05-14 05:51:20.750 134 12329.25 83.88 55413.62 88888.00 2007-05-14 05:51:20.875 134 12329.27 83.90 55413.65 88888.00 2007-05-14 05:51:21.000 134 12329.30 83.85 55413.62 88888.00 2007-05-14 05:51:21.125 134 12329.30 83.80 55413.62 88888.00 2007-05-14 05:51:21.250 134 12329.20 83.80 55413.62 88888.00 2007-05-14 05:51:21.375 134 12329.20 83.85 55413.62 88888.00 2007-05-14 05:51:21.500 134 12329.25 83.83 55413.65 88888.00 2007-05-14 05:51:21.625 134 12329.23 83.78 55413.60 88888.00 2007-05-14 05:51:21.750 134 12329.20 83.75 55413.60 88888.00 2007-05-14 05:51:21.875 134 12329.33 83.88 55413.65 88888.00 2007-05-14 05:51:22.000 134 12329.35 83.88 55413.62 88888.00 2007-05-14 05:51:22.125 134 12329.27 83.85 55413.65 88888.00 2007-05-14 05:51:22.250 134 12329.27 83.83 55413.60 88888.00 2007-05-14 05:51:22.375 134 12329.33 83.88 55413.65 88888.00 2007-05-14 05:51:22.500 134 12329.35 83.88 55413.65 88888.00 2007-05-14 05:51:22.625 134 12329.38 83.88 55413.68 88888.00 2007-05-14 05:51:22.750 134 12329.35 83.90 55413.68 88888.00 2007-05-14 05:51:22.875 134 12329.33 83.85 55413.65 88888.00 2007-05-14 05:51:23.000 134 12329.35 83.85 55413.65 88888.00 2007-05-14 05:51:23.125 134 12329.33 83.88 55413.62 88888.00 2007-05-14 05:51:23.250 134 12329.23 83.90 55413.62 88888.00 2007-05-14 05:51:23.375 134 12329.20 83.90 55413.62 88888.00 2007-05-14 05:51:23.500 134 12329.17 83.88 55413.65 88888.00 2007-05-14 05:51:23.625 134 12329.25 83.88 55413.65 88888.00 2007-05-14 05:51:23.750 134 12329.35 83.90 55413.68 88888.00 2007-05-14 05:51:23.875 134 12329.35 83.92 55413.68 88888.00 2007-05-14 05:51:24.000 134 12329.35 83.90 55413.62 88888.00 2007-05-14 05:51:24.125 134 12329.27 83.85 55413.62 88888.00 2007-05-14 05:51:24.250 134 12329.25 83.92 55413.68 88888.00 2007-05-14 05:51:24.375 134 12329.33 83.95 55413.70 88888.00 2007-05-14 05:51:24.500 134 12329.35 83.95 55413.62 88888.00 2007-05-14 05:51:24.625 134 12329.30 83.90 55413.57 88888.00 2007-05-14 05:51:24.750 134 12329.33 83.88 55413.60 88888.00 2007-05-14 05:51:24.875 134 12329.35 83.90 55413.62 88888.00 2007-05-14 05:51:25.000 134 12329.35 83.88 55413.57 88888.00 2007-05-14 05:51:25.125 134 12329.30 83.90 55413.57 88888.00 2007-05-14 05:51:25.250 134 12329.35 83.90 55413.60 88888.00 2007-05-14 05:51:25.375 134 12329.40 83.90 55413.62 88888.00 2007-05-14 05:51:25.500 134 12329.33 83.88 55413.60 88888.00 2007-05-14 05:51:25.625 134 12329.30 83.90 55413.62 88888.00 2007-05-14 05:51:25.750 134 12329.40 83.95 55413.62 88888.00 2007-05-14 05:51:25.875 134 12329.35 83.90 55413.60 88888.00 2007-05-14 05:51:26.000 134 12329.33 83.85 55413.57 88888.00 2007-05-14 05:51:26.125 134 12329.38 83.83 55413.57 88888.00 2007-05-14 05:51:26.250 134 12329.40 83.88 55413.62 88888.00 2007-05-14 05:51:26.375 134 12329.45 83.95 55413.62 88888.00 2007-05-14 05:51:26.500 134 12329.45 83.97 55413.62 88888.00 2007-05-14 05:51:26.625 134 12329.35 83.90 55413.60 88888.00 2007-05-14 05:51:26.750 134 12329.27 83.88 55413.60 88888.00 2007-05-14 05:51:26.875 134 12329.27 83.88 55413.62 88888.00 2007-05-14 05:51:27.000 134 12329.40 83.88 55413.60 88888.00 2007-05-14 05:51:27.125 134 12329.42 83.92 55413.62 88888.00 2007-05-14 05:51:27.250 134 12329.33 83.88 55413.60 88888.00 2007-05-14 05:51:27.375 134 12329.38 83.88 55413.57 88888.00 2007-05-14 05:51:27.500 134 12329.42 83.90 55413.60 88888.00 2007-05-14 05:51:27.625 134 12329.45 83.90 55413.62 88888.00 2007-05-14 05:51:27.750 134 12329.45 83.88 55413.68 88888.00 2007-05-14 05:51:27.875 134 12329.42 83.92 55413.65 88888.00 2007-05-14 05:51:28.000 134 12329.38 83.97 55413.60 88888.00 2007-05-14 05:51:28.125 134 12329.35 83.92 55413.62 88888.00 2007-05-14 05:51:28.250 134 12329.40 83.90 55413.65 88888.00 2007-05-14 05:51:28.375 134 12329.50 83.92 55413.62 88888.00 2007-05-14 05:51:28.500 134 12329.48 83.95 55413.60 88888.00 2007-05-14 05:51:28.625 134 12329.40 83.90 55413.57 88888.00 2007-05-14 05:51:28.750 134 12329.38 83.95 55413.60 88888.00 2007-05-14 05:51:28.875 134 12329.35 83.90 55413.60 88888.00 2007-05-14 05:51:29.000 134 12329.27 83.83 55413.55 88888.00 2007-05-14 05:51:29.125 134 12329.25 83.85 55413.60 88888.00 2007-05-14 05:51:29.250 134 12329.27 83.92 55413.62 88888.00 2007-05-14 05:51:29.375 134 12329.38 83.92 55413.60 88888.00 2007-05-14 05:51:29.500 134 12329.35 83.92 55413.57 88888.00 2007-05-14 05:51:29.625 134 12329.30 83.90 55413.57 88888.00 2007-05-14 05:51:29.750 134 12329.33 83.90 55413.60 88888.00 2007-05-14 05:51:29.875 134 12329.40 83.95 55413.65 88888.00 2007-05-14 05:51:30.000 134 12329.35 83.92 55413.62 88888.00 2007-05-14 05:51:30.125 134 12329.27 83.90 55413.62 88888.00 2007-05-14 05:51:30.250 134 12329.30 83.90 55413.62 88888.00 2007-05-14 05:51:30.375 134 12329.33 83.88 55413.65 88888.00 2007-05-14 05:51:30.500 134 12329.30 83.85 55413.62 88888.00 2007-05-14 05:51:30.625 134 12329.33 83.88 55413.62 88888.00 2007-05-14 05:51:30.750 134 12329.30 83.85 55413.60 88888.00 2007-05-14 05:51:30.875 134 12329.35 83.88 55413.60 88888.00 2007-05-14 05:51:31.000 134 12329.38 83.90 55413.60 88888.00 2007-05-14 05:51:31.125 134 12329.33 83.92 55413.60 88888.00 2007-05-14 05:51:31.250 134 12329.27 83.92 55413.62 88888.00 2007-05-14 05:51:31.375 134 12329.30 83.88 55413.57 88888.00 2007-05-14 05:51:31.500 134 12329.33 83.85 55413.60 88888.00 2007-05-14 05:51:31.625 134 12329.35 83.88 55413.60 88888.00 2007-05-14 05:51:31.750 134 12329.38 83.92 55413.62 88888.00 2007-05-14 05:51:31.875 134 12329.30 83.95 55413.65 88888.00 2007-05-14 05:51:32.000 134 12329.30 83.92 55413.65 88888.00 2007-05-14 05:51:32.125 134 12329.33 83.90 55413.65 88888.00 2007-05-14 05:51:32.250 134 12329.25 83.88 55413.62 88888.00 2007-05-14 05:51:32.375 134 12329.33 83.88 55413.62 88888.00 2007-05-14 05:51:32.500 134 12329.33 83.90 55413.62 88888.00 2007-05-14 05:51:32.625 134 12329.33 83.92 55413.57 88888.00 2007-05-14 05:51:32.750 134 12329.35 83.92 55413.60 88888.00 2007-05-14 05:51:32.875 134 12329.38 83.92 55413.60 88888.00 2007-05-14 05:51:33.000 134 12329.35 83.90 55413.60 88888.00 2007-05-14 05:51:33.125 134 12329.27 83.90 55413.60 88888.00 2007-05-14 05:51:33.250 134 12329.33 83.90 55413.65 88888.00 2007-05-14 05:51:33.375 134 12329.33 83.88 55413.65 88888.00 2007-05-14 05:51:33.500 134 12329.25 83.85 55413.62 88888.00 2007-05-14 05:51:33.625 134 12329.27 83.88 55413.62 88888.00 2007-05-14 05:51:33.750 134 12329.33 83.92 55413.62 88888.00 2007-05-14 05:51:33.875 134 12329.38 83.92 55413.62 88888.00 2007-05-14 05:51:34.000 134 12329.38 83.97 55413.62 88888.00 2007-05-14 05:51:34.125 134 12329.35 83.97 55413.65 88888.00 2007-05-14 05:51:34.250 134 12329.35 83.95 55413.65 88888.00 2007-05-14 05:51:34.375 134 12329.35 83.92 55413.65 88888.00 2007-05-14 05:51:34.500 134 12329.42 83.92 55413.68 88888.00 2007-05-14 05:51:34.625 134 12329.52 84.00 55413.70 88888.00 2007-05-14 05:51:34.750 134 12329.50 83.95 55413.68 88888.00 2007-05-14 05:51:34.875 134 12329.42 83.92 55413.65 88888.00 2007-05-14 05:51:35.000 134 12329.45 83.97 55413.65 88888.00 2007-05-14 05:51:35.125 134 12329.50 83.97 55413.65 88888.00 2007-05-14 05:51:35.250 134 12329.48 83.92 55413.65 88888.00 2007-05-14 05:51:35.375 134 12329.52 83.92 55413.65 88888.00 2007-05-14 05:51:35.500 134 12329.50 83.97 55413.68 88888.00 2007-05-14 05:51:35.625 134 12329.52 83.97 55413.65 88888.00 2007-05-14 05:51:35.750 134 12329.55 83.95 55413.65 88888.00 2007-05-14 05:51:35.875 134 12329.50 83.97 55413.70 88888.00 2007-05-14 05:51:36.000 134 12329.50 83.92 55413.65 88888.00 2007-05-14 05:51:36.125 134 12329.45 83.95 55413.65 88888.00 2007-05-14 05:51:36.250 134 12329.45 84.03 55413.65 88888.00 2007-05-14 05:51:36.375 134 12329.45 84.00 55413.65 88888.00 2007-05-14 05:51:36.500 134 12329.42 83.97 55413.62 88888.00 2007-05-14 05:51:36.625 134 12329.42 83.95 55413.62 88888.00 2007-05-14 05:51:36.750 134 12329.42 83.95 55413.62 88888.00 2007-05-14 05:51:36.875 134 12329.42 83.95 55413.65 88888.00 2007-05-14 05:51:37.000 134 12329.45 83.92 55413.65 88888.00 2007-05-14 05:51:37.125 134 12329.45 83.95 55413.62 88888.00 2007-05-14 05:51:37.250 134 12329.35 83.92 55413.62 88888.00 2007-05-14 05:51:37.375 134 12329.38 83.97 55413.62 88888.00 2007-05-14 05:51:37.500 134 12329.45 83.97 55413.60 88888.00 2007-05-14 05:51:37.625 134 12329.40 83.88 55413.57 88888.00 2007-05-14 05:51:37.750 134 12329.40 83.85 55413.60 88888.00 2007-05-14 05:51:37.875 134 12329.38 83.92 55413.62 88888.00 2007-05-14 05:51:38.000 134 12329.42 83.95 55413.65 88888.00 2007-05-14 05:51:38.125 134 12329.45 83.92 55413.65 88888.00 2007-05-14 05:51:38.250 134 12329.40 83.90 55413.65 88888.00 2007-05-14 05:51:38.375 134 12329.38 83.92 55413.60 88888.00 2007-05-14 05:51:38.500 134 12329.40 83.95 55413.62 88888.00 2007-05-14 05:51:38.625 134 12329.45 83.97 55413.62 88888.00 2007-05-14 05:51:38.750 134 12329.45 83.95 55413.65 88888.00 2007-05-14 05:51:38.875 134 12329.45 84.00 55413.65 88888.00 2007-05-14 05:51:39.000 134 12329.45 83.97 55413.62 88888.00 2007-05-14 05:51:39.125 134 12329.48 83.95 55413.60 88888.00 2007-05-14 05:51:39.250 134 12329.38 83.95 55413.60 88888.00 2007-05-14 05:51:39.375 134 12329.40 83.97 55413.60 88888.00 2007-05-14 05:51:39.500 134 12329.38 83.97 55413.57 88888.00 2007-05-14 05:51:39.625 134 12329.35 83.97 55413.60 88888.00 2007-05-14 05:51:39.750 134 12329.38 83.92 55413.57 88888.00 2007-05-14 05:51:39.875 134 12329.35 83.85 55413.57 88888.00 2007-05-14 05:51:40.000 134 12329.40 83.88 55413.57 88888.00 2007-05-14 05:51:40.125 134 12329.40 83.88 55413.57 88888.00 2007-05-14 05:51:40.250 134 12329.35 83.92 55413.62 88888.00 2007-05-14 05:51:40.375 134 12329.42 84.00 55413.62 88888.00 2007-05-14 05:51:40.500 134 12329.45 84.05 55413.65 88888.00 2007-05-14 05:51:40.625 134 12329.48 84.03 55413.62 88888.00 2007-05-14 05:51:40.750 134 12329.50 83.95 55413.62 88888.00 2007-05-14 05:51:40.875 134 12329.45 83.95 55413.57 88888.00 2007-05-14 05:51:41.000 134 12329.42 83.95 55413.57 88888.00 2007-05-14 05:51:41.125 134 12329.50 84.00 55413.62 88888.00 2007-05-14 05:51:41.250 134 12329.48 83.97 55413.62 88888.00 2007-05-14 05:51:41.375 134 12329.45 83.97 55413.62 88888.00 2007-05-14 05:51:41.500 134 12329.45 84.00 55413.62 88888.00 2007-05-14 05:51:41.625 134 12329.52 84.03 55413.65 88888.00 2007-05-14 05:51:41.750 134 12329.50 83.97 55413.62 88888.00 2007-05-14 05:51:41.875 134 12329.45 83.95 55413.60 88888.00 2007-05-14 05:51:42.000 134 12329.48 83.95 55413.57 88888.00 2007-05-14 05:51:42.125 134 12329.52 83.95 55413.60 88888.00 2007-05-14 05:51:42.250 134 12329.52 84.00 55413.62 88888.00 2007-05-14 05:51:42.375 134 12329.45 83.97 55413.62 88888.00 2007-05-14 05:51:42.500 134 12329.38 83.95 55413.62 88888.00 2007-05-14 05:51:42.625 134 12329.40 84.00 55413.65 88888.00 2007-05-14 05:51:42.750 134 12329.40 84.00 55413.62 88888.00 2007-05-14 05:51:42.875 134 12329.42 83.95 55413.60 88888.00 2007-05-14 05:51:43.000 134 12329.45 83.97 55413.57 88888.00 2007-05-14 05:51:43.125 134 12329.42 84.00 55413.60 88888.00 2007-05-14 05:51:43.250 134 12329.33 83.90 55413.60 88888.00 2007-05-14 05:51:43.375 134 12329.33 83.92 55413.57 88888.00 2007-05-14 05:51:43.500 134 12329.30 83.95 55413.60 88888.00 2007-05-14 05:51:43.625 134 12329.30 83.92 55413.62 88888.00 2007-05-14 05:51:43.750 134 12329.30 83.92 55413.60 88888.00 2007-05-14 05:51:43.875 134 12329.35 83.95 55413.60 88888.00 2007-05-14 05:51:44.000 134 12329.38 83.88 55413.57 88888.00 2007-05-14 05:51:44.125 134 12329.42 83.92 55413.57 88888.00 2007-05-14 05:51:44.250 134 12329.45 83.97 55413.65 88888.00 2007-05-14 05:51:44.375 134 12329.42 83.95 55413.68 88888.00 2007-05-14 05:51:44.500 134 12329.40 83.97 55413.65 88888.00 2007-05-14 05:51:44.625 134 12329.40 83.97 55413.65 88888.00 2007-05-14 05:51:44.750 134 12329.38 83.97 55413.65 88888.00 2007-05-14 05:51:44.875 134 12329.45 84.03 55413.68 88888.00 2007-05-14 05:51:45.000 134 12329.48 84.05 55413.65 88888.00 2007-05-14 05:51:45.125 134 12329.38 84.03 55413.65 88888.00 2007-05-14 05:51:45.250 134 12329.33 83.97 55413.62 88888.00 2007-05-14 05:51:45.375 134 12329.35 83.95 55413.62 88888.00 2007-05-14 05:51:45.500 134 12329.38 83.95 55413.65 88888.00 2007-05-14 05:51:45.625 134 12329.45 83.97 55413.68 88888.00 2007-05-14 05:51:45.750 134 12329.40 83.97 55413.65 88888.00 2007-05-14 05:51:45.875 134 12329.40 83.97 55413.62 88888.00 2007-05-14 05:51:46.000 134 12329.42 83.97 55413.62 88888.00 2007-05-14 05:51:46.125 134 12329.33 83.95 55413.62 88888.00 2007-05-14 05:51:46.250 134 12329.35 84.00 55413.62 88888.00 2007-05-14 05:51:46.375 134 12329.40 84.03 55413.62 88888.00 2007-05-14 05:51:46.500 134 12329.33 84.00 55413.60 88888.00 2007-05-14 05:51:46.625 134 12329.30 83.97 55413.57 88888.00 2007-05-14 05:51:46.750 134 12329.30 83.95 55413.57 88888.00 2007-05-14 05:51:46.875 134 12329.27 83.92 55413.60 88888.00 2007-05-14 05:51:47.000 134 12329.27 84.00 55413.62 88888.00 2007-05-14 05:51:47.125 134 12329.33 83.97 55413.65 88888.00 2007-05-14 05:51:47.250 134 12329.40 83.95 55413.65 88888.00 2007-05-14 05:51:47.375 134 12329.45 83.97 55413.62 88888.00 2007-05-14 05:51:47.500 134 12329.45 83.97 55413.62 88888.00 2007-05-14 05:51:47.625 134 12329.38 84.00 55413.60 88888.00 2007-05-14 05:51:47.750 134 12329.30 83.97 55413.62 88888.00 2007-05-14 05:51:47.875 134 12329.27 83.88 55413.62 88888.00 2007-05-14 05:51:48.000 134 12329.30 83.97 55413.62 88888.00 2007-05-14 05:51:48.125 134 12329.35 84.00 55413.65 88888.00 2007-05-14 05:51:48.250 134 12329.27 83.92 55413.62 88888.00 2007-05-14 05:51:48.375 134 12329.23 83.95 55413.62 88888.00 2007-05-14 05:51:48.500 134 12329.20 83.95 55413.60 88888.00 2007-05-14 05:51:48.625 134 12329.23 83.97 55413.62 88888.00 2007-05-14 05:51:48.750 134 12329.27 83.97 55413.60 88888.00 2007-05-14 05:51:48.875 134 12329.27 83.95 55413.60 88888.00 2007-05-14 05:51:49.000 134 12329.27 83.90 55413.57 88888.00 2007-05-14 05:51:49.125 134 12329.25 83.92 55413.65 88888.00 2007-05-14 05:51:49.250 134 12329.17 83.92 55413.62 88888.00 2007-05-14 05:51:49.375 134 12329.25 83.92 55413.62 88888.00 2007-05-14 05:51:49.500 134 12329.35 83.97 55413.65 88888.00 2007-05-14 05:51:49.625 134 12329.40 83.95 55413.65 88888.00 2007-05-14 05:51:49.750 134 12329.33 83.95 55413.65 88888.00 2007-05-14 05:51:49.875 134 12329.27 83.97 55413.62 88888.00 2007-05-14 05:51:50.000 134 12329.30 83.95 55413.62 88888.00 2007-05-14 05:51:50.125 134 12329.25 83.92 55413.60 88888.00 2007-05-14 05:51:50.250 134 12329.23 83.90 55413.60 88888.00 2007-05-14 05:51:50.375 134 12329.35 83.92 55413.62 88888.00 2007-05-14 05:51:50.500 134 12329.35 83.95 55413.62 88888.00 2007-05-14 05:51:50.625 134 12329.30 84.00 55413.60 88888.00 2007-05-14 05:51:50.750 134 12329.33 83.97 55413.60 88888.00 2007-05-14 05:51:50.875 134 12329.33 83.85 55413.60 88888.00 2007-05-14 05:51:51.000 134 12329.33 83.88 55413.60 88888.00 2007-05-14 05:51:51.125 134 12329.38 83.95 55413.65 88888.00 2007-05-14 05:51:51.250 134 12329.30 83.92 55413.62 88888.00 2007-05-14 05:51:51.375 134 12329.30 83.92 55413.60 88888.00 2007-05-14 05:51:51.500 134 12329.40 83.97 55413.60 88888.00 2007-05-14 05:51:51.625 134 12329.38 83.97 55413.62 88888.00 2007-05-14 05:51:51.750 134 12329.33 84.00 55413.65 88888.00 2007-05-14 05:51:51.875 134 12329.33 83.97 55413.65 88888.00 2007-05-14 05:51:52.000 134 12329.30 83.97 55413.65 88888.00 2007-05-14 05:51:52.125 134 12329.30 83.92 55413.65 88888.00 2007-05-14 05:51:52.250 134 12329.30 83.95 55413.62 88888.00 2007-05-14 05:51:52.375 134 12329.30 83.95 55413.62 88888.00 2007-05-14 05:51:52.500 134 12329.33 83.97 55413.62 88888.00 2007-05-14 05:51:52.625 134 12329.33 84.00 55413.65 88888.00 2007-05-14 05:51:52.750 134 12329.35 84.00 55413.68 88888.00 2007-05-14 05:51:52.875 134 12329.30 83.92 55413.62 88888.00 2007-05-14 05:51:53.000 134 12329.30 83.92 55413.62 88888.00 2007-05-14 05:51:53.125 134 12329.30 83.95 55413.62 88888.00 2007-05-14 05:51:53.250 134 12329.30 83.92 55413.62 88888.00 2007-05-14 05:51:53.375 134 12329.33 83.90 55413.60 88888.00 2007-05-14 05:51:53.500 134 12329.33 83.90 55413.60 88888.00 2007-05-14 05:51:53.625 134 12329.38 83.92 55413.62 88888.00 2007-05-14 05:51:53.750 134 12329.42 83.95 55413.62 88888.00 2007-05-14 05:51:53.875 134 12329.42 83.97 55413.60 88888.00 2007-05-14 05:51:54.000 134 12329.38 83.97 55413.60 88888.00 2007-05-14 05:51:54.125 134 12329.35 83.95 55413.62 88888.00 2007-05-14 05:51:54.250 134 12329.38 83.92 55413.62 88888.00 2007-05-14 05:51:54.375 134 12329.42 83.92 55413.62 88888.00 2007-05-14 05:51:54.500 134 12329.48 83.95 55413.65 88888.00 2007-05-14 05:51:54.625 134 12329.48 83.95 55413.65 88888.00 2007-05-14 05:51:54.750 134 12329.45 84.00 55413.65 88888.00 2007-05-14 05:51:54.875 134 12329.42 83.92 55413.62 88888.00 2007-05-14 05:51:55.000 134 12329.40 83.90 55413.55 88888.00 2007-05-14 05:51:55.125 134 12329.35 83.90 55413.60 88888.00 2007-05-14 05:51:55.250 134 12329.25 83.90 55413.62 88888.00 2007-05-14 05:51:55.375 134 12329.27 83.90 55413.62 88888.00 2007-05-14 05:51:55.500 134 12329.40 83.95 55413.65 88888.00 2007-05-14 05:51:55.625 134 12329.45 84.00 55413.65 88888.00 2007-05-14 05:51:55.750 134 12329.40 83.92 55413.62 88888.00 2007-05-14 05:51:55.875 134 12329.35 83.90 55413.62 88888.00 2007-05-14 05:51:56.000 134 12329.27 83.97 55413.65 88888.00 2007-05-14 05:51:56.125 134 12329.27 84.00 55413.65 88888.00 2007-05-14 05:51:56.250 134 12329.40 83.97 55413.65 88888.00 2007-05-14 05:51:56.375 134 12329.42 84.00 55413.65 88888.00 2007-05-14 05:51:56.500 134 12329.35 83.95 55413.62 88888.00 2007-05-14 05:51:56.625 134 12329.40 83.88 55413.62 88888.00 2007-05-14 05:51:56.750 134 12329.45 83.90 55413.60 88888.00 2007-05-14 05:51:56.875 134 12329.42 83.92 55413.60 88888.00 2007-05-14 05:51:57.000 134 12329.40 83.97 55413.62 88888.00 2007-05-14 05:51:57.125 134 12329.42 84.00 55413.62 88888.00 2007-05-14 05:51:57.250 134 12329.35 83.97 55413.60 88888.00 2007-05-14 05:51:57.375 134 12329.35 84.00 55413.60 88888.00 2007-05-14 05:51:57.500 134 12329.30 83.97 55413.62 88888.00 2007-05-14 05:51:57.625 134 12329.27 83.95 55413.62 88888.00 2007-05-14 05:51:57.750 134 12329.38 83.92 55413.60 88888.00 2007-05-14 05:51:57.875 134 12329.48 83.97 55413.62 88888.00 2007-05-14 05:51:58.000 134 12329.45 83.95 55413.62 88888.00 2007-05-14 05:51:58.125 134 12329.40 83.95 55413.65 88888.00 2007-05-14 05:51:58.250 134 12329.40 83.97 55413.65 88888.00 2007-05-14 05:51:58.375 134 12329.45 83.95 55413.62 88888.00 2007-05-14 05:51:58.500 134 12329.45 83.95 55413.62 88888.00 2007-05-14 05:51:58.625 134 12329.42 83.92 55413.60 88888.00 2007-05-14 05:51:58.750 134 12329.48 83.95 55413.60 88888.00 2007-05-14 05:51:58.875 134 12329.50 83.95 55413.62 88888.00 2007-05-14 05:51:59.000 134 12329.45 83.92 55413.60 88888.00 2007-05-14 05:51:59.125 134 12329.35 83.92 55413.60 88888.00 2007-05-14 05:51:59.250 134 12329.35 83.95 55413.60 88888.00 2007-05-14 05:51:59.375 134 12329.48 84.00 55413.62 88888.00 2007-05-14 05:51:59.500 134 12329.45 83.92 55413.60 88888.00 2007-05-14 05:51:59.625 134 12329.35 83.95 55413.60 88888.00 2007-05-14 05:51:59.750 134 12329.38 83.97 55413.62 88888.00 2007-05-14 05:51:59.875 134 12329.35 83.97 55413.65 88888.00 2007-05-14 05:52:00.000 134 12329.30 83.92 55413.65 88888.00 2007-05-14 05:52:00.125 134 12329.30 83.92 55413.65 88888.00 2007-05-14 05:52:00.250 134 12329.38 83.90 55413.65 88888.00 2007-05-14 05:52:00.375 134 12329.48 83.95 55413.65 88888.00 2007-05-14 05:52:00.500 134 12329.45 83.92 55413.65 88888.00 2007-05-14 05:52:00.625 134 12329.35 83.92 55413.62 88888.00 2007-05-14 05:52:00.750 134 12329.30 83.92 55413.62 88888.00 2007-05-14 05:52:00.875 134 12329.38 84.00 55413.65 88888.00 2007-05-14 05:52:01.000 134 12329.33 83.97 55413.62 88888.00 2007-05-14 05:52:01.125 134 12329.30 83.97 55413.60 88888.00 2007-05-14 05:52:01.250 134 12329.38 83.97 55413.65 88888.00 2007-05-14 05:52:01.375 134 12329.40 84.00 55413.65 88888.00 2007-05-14 05:52:01.500 134 12329.33 84.00 55413.65 88888.00 2007-05-14 05:52:01.625 134 12329.33 83.95 55413.62 88888.00 2007-05-14 05:52:01.750 134 12329.35 83.90 55413.62 88888.00 2007-05-14 05:52:01.875 134 12329.30 83.90 55413.62 88888.00 2007-05-14 05:52:02.000 134 12329.30 83.95 55413.65 88888.00 2007-05-14 05:52:02.125 134 12329.38 83.97 55413.65 88888.00 2007-05-14 05:52:02.250 134 12329.42 83.95 55413.68 88888.00 2007-05-14 05:52:02.375 134 12329.48 83.95 55413.65 88888.00 2007-05-14 05:52:02.500 134 12329.50 83.97 55413.65 88888.00 2007-05-14 05:52:02.625 134 12329.50 84.03 55413.65 88888.00 2007-05-14 05:52:02.750 134 12329.40 83.97 55413.65 88888.00 2007-05-14 05:52:02.875 134 12329.35 84.00 55413.65 88888.00 2007-05-14 05:52:03.000 134 12329.42 84.03 55413.62 88888.00 2007-05-14 05:52:03.125 134 12329.48 83.97 55413.62 88888.00 2007-05-14 05:52:03.250 134 12329.38 83.92 55413.60 88888.00 2007-05-14 05:52:03.375 134 12329.40 83.97 55413.62 88888.00 2007-05-14 05:52:03.500 134 12329.42 84.00 55413.60 88888.00 2007-05-14 05:52:03.625 134 12329.42 84.00 55413.60 88888.00 2007-05-14 05:52:03.750 134 12329.38 83.97 55413.60 88888.00 2007-05-14 05:52:03.875 134 12329.30 83.92 55413.62 88888.00 2007-05-14 05:52:04.000 134 12329.33 83.95 55413.62 88888.00 2007-05-14 05:52:04.125 134 12329.40 83.97 55413.60 88888.00 2007-05-14 05:52:04.250 134 12329.40 83.95 55413.62 88888.00 2007-05-14 05:52:04.375 134 12329.35 83.97 55413.62 88888.00 2007-05-14 05:52:04.500 134 12329.40 83.97 55413.65 88888.00 2007-05-14 05:52:04.625 134 12329.48 83.97 55413.60 88888.00 2007-05-14 05:52:04.750 134 12329.50 83.95 55413.62 88888.00 2007-05-14 05:52:04.875 134 12329.45 83.95 55413.62 88888.00 2007-05-14 05:52:05.000 134 12329.50 84.00 55413.60 88888.00 2007-05-14 05:52:05.125 134 12329.50 84.03 55413.62 88888.00 2007-05-14 05:52:05.250 134 12329.48 83.95 55413.65 88888.00 2007-05-14 05:52:05.375 134 12329.40 83.95 55413.62 88888.00 2007-05-14 05:52:05.500 134 12329.42 83.95 55413.65 88888.00 2007-05-14 05:52:05.625 134 12329.40 83.95 55413.65 88888.00 2007-05-14 05:52:05.750 134 12329.45 83.97 55413.68 88888.00 2007-05-14 05:52:05.875 134 12329.48 84.00 55413.60 88888.00 2007-05-14 05:52:06.000 134 12329.42 84.03 55413.60 88888.00 2007-05-14 05:52:06.125 134 12329.35 83.97 55413.62 88888.00 2007-05-14 05:52:06.250 134 12329.35 83.92 55413.60 88888.00 2007-05-14 05:52:06.375 134 12329.42 83.92 55413.57 88888.00 2007-05-14 05:52:06.500 134 12329.48 84.00 55413.60 88888.00 2007-05-14 05:52:06.625 134 12329.50 84.00 55413.62 88888.00 2007-05-14 05:52:06.750 134 12329.48 83.97 55413.65 88888.00 2007-05-14 05:52:06.875 134 12329.45 83.97 55413.65 88888.00 2007-05-14 05:52:07.000 134 12329.48 84.03 55413.65 88888.00 2007-05-14 05:52:07.125 134 12329.42 84.00 55413.65 88888.00 2007-05-14 05:52:07.250 134 12329.35 83.97 55413.65 88888.00 2007-05-14 05:52:07.375 134 12329.42 84.03 55413.68 88888.00 2007-05-14 05:52:07.500 134 12329.40 84.03 55413.65 88888.00 2007-05-14 05:52:07.625 134 12329.38 83.97 55413.60 88888.00 2007-05-14 05:52:07.750 134 12329.33 83.97 55413.57 88888.00 2007-05-14 05:52:07.875 134 12329.35 84.00 55413.62 88888.00 2007-05-14 05:52:08.000 134 12329.38 84.00 55413.62 88888.00 2007-05-14 05:52:08.125 134 12329.33 83.95 55413.60 88888.00 2007-05-14 05:52:08.250 134 12329.30 83.90 55413.60 88888.00 2007-05-14 05:52:08.375 134 12329.38 83.95 55413.62 88888.00 2007-05-14 05:52:08.500 134 12329.48 84.00 55413.65 88888.00 2007-05-14 05:52:08.625 134 12329.50 84.03 55413.65 88888.00 2007-05-14 05:52:08.750 134 12329.45 84.00 55413.68 88888.00 2007-05-14 05:52:08.875 134 12329.40 83.95 55413.65 88888.00 2007-05-14 05:52:09.000 134 12329.35 83.92 55413.62 88888.00 2007-05-14 05:52:09.125 134 12329.38 83.95 55413.62 88888.00 2007-05-14 05:52:09.250 134 12329.40 83.97 55413.65 88888.00 2007-05-14 05:52:09.375 134 12329.38 83.95 55413.65 88888.00 2007-05-14 05:52:09.500 134 12329.30 84.00 55413.62 88888.00 2007-05-14 05:52:09.625 134 12329.35 84.03 55413.62 88888.00 2007-05-14 05:52:09.750 134 12329.42 84.00 55413.62 88888.00 2007-05-14 05:52:09.875 134 12329.45 84.00 55413.62 88888.00 2007-05-14 05:52:10.000 134 12329.50 84.00 55413.62 88888.00 2007-05-14 05:52:10.125 134 12329.58 84.00 55413.62 88888.00 2007-05-14 05:52:10.250 134 12329.45 83.90 55413.62 88888.00 2007-05-14 05:52:10.375 134 12329.48 83.95 55413.62 88888.00 2007-05-14 05:52:10.500 134 12329.52 83.97 55413.62 88888.00 2007-05-14 05:52:10.625 134 12329.45 83.95 55413.62 88888.00 2007-05-14 05:52:10.750 134 12329.42 83.97 55413.62 88888.00 2007-05-14 05:52:10.875 134 12329.52 83.97 55413.62 88888.00 2007-05-14 05:52:11.000 134 12329.45 83.97 55413.60 88888.00 2007-05-14 05:52:11.125 134 12329.38 83.97 55413.60 88888.00 2007-05-14 05:52:11.250 134 12329.38 83.97 55413.60 88888.00 2007-05-14 05:52:11.375 134 12329.48 83.97 55413.62 88888.00 2007-05-14 05:52:11.500 134 12329.45 83.97 55413.62 88888.00 2007-05-14 05:52:11.625 134 12329.45 84.00 55413.65 88888.00 2007-05-14 05:52:11.750 134 12329.42 83.95 55413.65 88888.00 2007-05-14 05:52:11.875 134 12329.42 84.00 55413.62 88888.00 2007-05-14 05:52:12.000 134 12329.45 84.00 55413.62 88888.00 2007-05-14 05:52:12.125 134 12329.48 83.97 55413.62 88888.00 2007-05-14 05:52:12.250 134 12329.50 83.97 55413.65 88888.00 2007-05-14 05:52:12.375 134 12329.48 84.00 55413.68 88888.00 2007-05-14 05:52:12.500 134 12329.45 84.00 55413.65 88888.00 2007-05-14 05:52:12.625 134 12329.38 84.00 55413.62 88888.00 2007-05-14 05:52:12.750 134 12329.40 84.03 55413.62 88888.00 2007-05-14 05:52:12.875 134 12329.40 84.00 55413.62 88888.00 2007-05-14 05:52:13.000 134 12329.38 83.92 55413.60 88888.00 2007-05-14 05:52:13.125 134 12329.38 83.92 55413.60 88888.00 2007-05-14 05:52:13.250 134 12329.40 83.97 55413.60 88888.00 2007-05-14 05:52:13.375 134 12329.42 84.03 55413.60 88888.00 2007-05-14 05:52:13.500 134 12329.38 84.00 55413.62 88888.00 2007-05-14 05:52:13.625 134 12329.38 84.03 55413.60 88888.00 2007-05-14 05:52:13.750 134 12329.50 84.08 55413.62 88888.00 2007-05-14 05:52:13.875 134 12329.52 84.05 55413.62 88888.00 2007-05-14 05:52:14.000 134 12329.52 83.97 55413.60 88888.00 2007-05-14 05:52:14.125 134 12329.50 83.95 55413.60 88888.00 2007-05-14 05:52:14.250 134 12329.45 84.00 55413.62 88888.00 2007-05-14 05:52:14.375 134 12329.45 84.05 55413.65 88888.00 2007-05-14 05:52:14.500 134 12329.45 84.05 55413.65 88888.00 2007-05-14 05:52:14.625 134 12329.48 83.97 55413.60 88888.00 2007-05-14 05:52:14.750 134 12329.52 84.03 55413.60 88888.00 2007-05-14 05:52:14.875 134 12329.50 84.08 55413.62 88888.00 2007-05-14 05:52:15.000 134 12329.42 84.05 55413.62 88888.00 2007-05-14 05:52:15.125 134 12329.40 83.95 55413.62 88888.00 2007-05-14 05:52:15.250 134 12329.40 83.92 55413.62 88888.00 2007-05-14 05:52:15.375 134 12329.45 84.03 55413.65 88888.00 2007-05-14 05:52:15.500 134 12329.45 84.05 55413.65 88888.00 2007-05-14 05:52:15.625 134 12329.50 84.08 55413.65 88888.00 2007-05-14 05:52:15.750 134 12329.52 84.05 55413.65 88888.00 2007-05-14 05:52:15.875 134 12329.45 84.00 55413.62 88888.00 2007-05-14 05:52:16.000 134 12329.35 83.97 55413.62 88888.00 2007-05-14 05:52:16.125 134 12329.35 83.97 55413.62 88888.00 2007-05-14 05:52:16.250 134 12329.45 83.97 55413.62 88888.00 2007-05-14 05:52:16.375 134 12329.52 84.00 55413.62 88888.00 2007-05-14 05:52:16.500 134 12329.52 84.00 55413.65 88888.00 2007-05-14 05:52:16.625 134 12329.50 83.97 55413.62 88888.00 2007-05-14 05:52:16.750 134 12329.42 84.05 55413.60 88888.00 2007-05-14 05:52:16.875 134 12329.42 84.08 55413.65 88888.00 2007-05-14 05:52:17.000 134 12329.35 84.00 55413.60 88888.00 2007-05-14 05:52:17.125 134 12329.35 83.95 55413.57 88888.00 2007-05-14 05:52:17.250 134 12329.38 83.92 55413.57 88888.00 2007-05-14 05:52:17.375 134 12329.50 83.95 55413.57 88888.00 2007-05-14 05:52:17.500 134 12329.50 84.03 55413.60 88888.00 2007-05-14 05:52:17.625 134 12329.40 83.97 55413.60 88888.00 2007-05-14 05:52:17.750 134 12329.38 83.92 55413.60 88888.00 2007-05-14 05:52:17.875 134 12329.42 84.00 55413.62 88888.00 2007-05-14 05:52:18.000 134 12329.50 84.05 55413.62 88888.00 2007-05-14 05:52:18.125 134 12329.48 83.95 55413.60 88888.00 2007-05-14 05:52:18.250 134 12329.45 83.90 55413.60 88888.00 2007-05-14 05:52:18.375 134 12329.45 83.95 55413.65 88888.00 2007-05-14 05:52:18.500 134 12329.40 84.00 55413.62 88888.00 2007-05-14 05:52:18.625 134 12329.48 84.00 55413.68 88888.00 2007-05-14 05:52:18.750 134 12329.45 84.00 55413.62 88888.00 2007-05-14 05:52:18.875 134 12329.38 83.97 55413.60 88888.00 2007-05-14 05:52:19.000 134 12329.42 83.97 55413.60 88888.00 2007-05-14 05:52:19.125 134 12329.45 83.97 55413.62 88888.00 2007-05-14 05:52:19.250 134 12329.40 83.95 55413.68 88888.00 2007-05-14 05:52:19.375 134 12329.42 83.95 55413.65 88888.00 2007-05-14 05:52:19.500 134 12329.38 83.97 55413.65 88888.00 2007-05-14 05:52:19.625 134 12329.38 83.97 55413.60 88888.00 2007-05-14 05:52:19.750 134 12329.48 83.95 55413.60 88888.00 2007-05-14 05:52:19.875 134 12329.50 83.97 55413.62 88888.00 2007-05-14 05:52:20.000 134 12329.50 83.97 55413.62 88888.00 2007-05-14 05:52:20.125 134 12329.52 84.03 55413.65 88888.00 2007-05-14 05:52:20.250 134 12329.50 84.00 55413.65 88888.00 2007-05-14 05:52:20.375 134 12329.45 83.95 55413.62 88888.00 2007-05-14 05:52:20.500 134 12329.42 83.97 55413.65 88888.00 2007-05-14 05:52:20.625 134 12329.42 84.03 55413.68 88888.00 2007-05-14 05:52:20.750 134 12329.45 83.97 55413.65 88888.00 2007-05-14 05:52:20.875 134 12329.45 83.95 55413.65 88888.00 2007-05-14 05:52:21.000 134 12329.48 83.95 55413.60 88888.00 2007-05-14 05:52:21.125 134 12329.45 84.00 55413.60 88888.00 2007-05-14 05:52:21.250 134 12329.40 83.92 55413.60 88888.00 2007-05-14 05:52:21.375 134 12329.45 83.88 55413.62 88888.00 2007-05-14 05:52:21.500 134 12329.52 83.92 55413.62 88888.00 2007-05-14 05:52:21.625 134 12329.58 83.97 55413.68 88888.00 2007-05-14 05:52:21.750 134 12329.60 84.03 55413.65 88888.00 2007-05-14 05:52:21.875 134 12329.52 83.97 55413.60 88888.00 2007-05-14 05:52:22.000 134 12329.45 83.92 55413.57 88888.00 2007-05-14 05:52:22.125 134 12329.45 83.97 55413.60 88888.00 2007-05-14 05:52:22.250 134 12329.50 84.05 55413.65 88888.00 2007-05-14 05:52:22.375 134 12329.52 84.05 55413.68 88888.00 2007-05-14 05:52:22.500 134 12329.55 84.00 55413.65 88888.00 2007-05-14 05:52:22.625 134 12329.52 84.00 55413.65 88888.00 2007-05-14 05:52:22.750 134 12329.45 84.05 55413.65 88888.00 2007-05-14 05:52:22.875 134 12329.45 84.05 55413.68 88888.00 2007-05-14 05:52:23.000 134 12329.50 84.05 55413.62 88888.00 2007-05-14 05:52:23.125 134 12329.52 84.00 55413.65 88888.00 2007-05-14 05:52:23.250 134 12329.45 83.95 55413.62 88888.00 2007-05-14 05:52:23.375 134 12329.42 83.95 55413.60 88888.00 2007-05-14 05:52:23.500 134 12329.40 83.95 55413.62 88888.00 2007-05-14 05:52:23.625 134 12329.42 84.05 55413.65 88888.00 2007-05-14 05:52:23.750 134 12329.50 84.03 55413.65 88888.00 2007-05-14 05:52:23.875 134 12329.52 83.97 55413.60 88888.00 2007-05-14 05:52:24.000 134 12329.55 83.95 55413.62 88888.00 2007-05-14 05:52:24.125 134 12329.58 84.00 55413.65 88888.00 2007-05-14 05:52:24.250 134 12329.52 84.00 55413.65 88888.00 2007-05-14 05:52:24.375 134 12329.55 84.05 55413.70 88888.00 2007-05-14 05:52:24.500 134 12329.50 84.03 55413.68 88888.00 2007-05-14 05:52:24.625 134 12329.42 84.03 55413.62 88888.00 2007-05-14 05:52:24.750 134 12329.42 84.03 55413.65 88888.00 2007-05-14 05:52:24.875 134 12329.45 84.00 55413.62 88888.00 2007-05-14 05:52:25.000 134 12329.48 84.00 55413.62 88888.00 2007-05-14 05:52:25.125 134 12329.45 84.00 55413.62 88888.00 2007-05-14 05:52:25.250 134 12329.40 84.00 55413.65 88888.00 2007-05-14 05:52:25.375 134 12329.42 84.05 55413.62 88888.00 2007-05-14 05:52:25.500 134 12329.48 84.00 55413.62 88888.00 2007-05-14 05:52:25.625 134 12329.45 83.90 55413.57 88888.00 2007-05-14 05:52:25.750 134 12329.40 83.92 55413.57 88888.00 2007-05-14 05:52:25.875 134 12329.38 83.92 55413.57 88888.00 2007-05-14 05:52:26.000 134 12329.45 83.97 55413.60 88888.00 2007-05-14 05:52:26.125 134 12329.50 83.97 55413.60 88888.00 2007-05-14 05:52:26.250 134 12329.50 83.97 55413.62 88888.00 2007-05-14 05:52:26.375 134 12329.45 84.00 55413.62 88888.00 2007-05-14 05:52:26.500 134 12329.40 84.08 55413.62 88888.00 2007-05-14 05:52:26.625 134 12329.42 84.03 55413.62 88888.00 2007-05-14 05:52:26.750 134 12329.50 84.00 55413.62 88888.00 2007-05-14 05:52:26.875 134 12329.50 84.00 55413.65 88888.00 2007-05-14 05:52:27.000 134 12329.50 84.03 55413.62 88888.00 2007-05-14 05:52:27.125 134 12329.42 84.03 55413.62 88888.00 2007-05-14 05:52:27.250 134 12329.42 84.03 55413.62 88888.00 2007-05-14 05:52:27.375 134 12329.50 84.03 55413.62 88888.00 2007-05-14 05:52:27.500 134 12329.60 84.00 55413.62 88888.00 2007-05-14 05:52:27.625 134 12329.60 84.00 55413.65 88888.00 2007-05-14 05:52:27.750 134 12329.55 84.05 55413.65 88888.00 2007-05-14 05:52:27.875 134 12329.52 84.05 55413.68 88888.00 2007-05-14 05:52:28.000 134 12329.48 84.05 55413.68 88888.00 2007-05-14 05:52:28.125 134 12329.50 84.03 55413.65 88888.00 2007-05-14 05:52:28.250 134 12329.55 84.03 55413.68 88888.00 2007-05-14 05:52:28.375 134 12329.62 84.03 55413.65 88888.00 2007-05-14 05:52:28.500 134 12329.58 83.97 55413.62 88888.00 2007-05-14 05:52:28.625 134 12329.48 83.92 55413.57 88888.00 2007-05-14 05:52:28.750 134 12329.38 83.97 55413.60 88888.00 2007-05-14 05:52:28.875 134 12329.40 83.97 55413.62 88888.00 2007-05-14 05:52:29.000 134 12329.50 84.00 55413.62 88888.00 2007-05-14 05:52:29.125 134 12329.52 84.05 55413.62 88888.00 2007-05-14 05:52:29.250 134 12329.40 83.97 55413.60 88888.00 2007-05-14 05:52:29.375 134 12329.40 83.97 55413.60 88888.00 2007-05-14 05:52:29.500 134 12329.48 83.97 55413.62 88888.00 2007-05-14 05:52:29.625 134 12329.50 83.95 55413.62 88888.00 2007-05-14 05:52:29.750 134 12329.52 83.97 55413.62 88888.00 2007-05-14 05:52:29.875 134 12329.52 84.00 55413.60 88888.00 2007-05-14 05:52:30.000 134 12329.50 84.03 55413.62 88888.00 2007-05-14 05:52:30.125 134 12329.35 84.03 55413.62 88888.00 2007-05-14 05:52:30.250 134 12329.35 84.03 55413.62 88888.00 2007-05-14 05:52:30.375 134 12329.40 84.03 55413.62 88888.00 2007-05-14 05:52:30.500 134 12329.45 84.00 55413.65 88888.00 2007-05-14 05:52:30.625 134 12329.45 83.95 55413.62 88888.00 2007-05-14 05:52:30.750 134 12329.45 83.95 55413.62 88888.00 2007-05-14 05:52:30.875 134 12329.55 84.03 55413.62 88888.00 2007-05-14 05:52:31.000 134 12329.52 84.08 55413.65 88888.00 2007-05-14 05:52:31.125 134 12329.58 84.05 55413.68 88888.00 2007-05-14 05:52:31.250 134 12329.50 83.95 55413.65 88888.00 2007-05-14 05:52:31.375 134 12329.45 83.95 55413.65 88888.00 2007-05-14 05:52:31.500 134 12329.45 84.00 55413.65 88888.00 2007-05-14 05:52:31.625 134 12329.55 84.05 55413.65 88888.00 2007-05-14 05:52:31.750 134 12329.50 84.08 55413.62 88888.00 2007-05-14 05:52:31.875 134 12329.38 83.95 55413.62 88888.00 2007-05-14 05:52:32.000 134 12329.38 83.95 55413.62 88888.00 2007-05-14 05:52:32.125 134 12329.40 84.00 55413.65 88888.00 2007-05-14 05:52:32.250 134 12329.33 83.95 55413.62 88888.00 2007-05-14 05:52:32.375 134 12329.40 83.95 55413.62 88888.00 2007-05-14 05:52:32.500 134 12329.45 84.03 55413.62 88888.00 2007-05-14 05:52:32.625 134 12329.45 84.00 55413.62 88888.00 2007-05-14 05:52:32.750 134 12329.42 84.00 55413.62 88888.00 2007-05-14 05:52:32.875 134 12329.42 84.03 55413.60 88888.00 2007-05-14 05:52:33.000 134 12329.45 84.05 55413.62 88888.00 2007-05-14 05:52:33.125 134 12329.52 84.05 55413.62 88888.00 2007-05-14 05:52:33.250 134 12329.52 84.05 55413.62 88888.00 2007-05-14 05:52:33.375 134 12329.55 84.05 55413.62 88888.00 2007-05-14 05:52:33.500 134 12329.50 84.05 55413.62 88888.00 2007-05-14 05:52:33.625 134 12329.48 84.03 55413.62 88888.00 2007-05-14 05:52:33.750 134 12329.45 84.05 55413.65 88888.00 2007-05-14 05:52:33.875 134 12329.50 84.08 55413.68 88888.00 2007-05-14 05:52:34.000 134 12329.52 84.08 55413.62 88888.00 2007-05-14 05:52:34.125 134 12329.50 84.05 55413.62 88888.00 2007-05-14 05:52:34.250 134 12329.42 84.00 55413.62 88888.00 2007-05-14 05:52:34.375 134 12329.50 84.05 55413.62 88888.00 2007-05-14 05:52:34.500 134 12329.58 84.08 55413.60 88888.00 2007-05-14 05:52:34.625 134 12329.62 84.05 55413.60 88888.00 2007-05-14 05:52:34.750 134 12329.60 84.10 55413.62 88888.00 2007-05-14 05:52:34.875 134 12329.55 84.08 55413.62 88888.00 2007-05-14 05:52:35.000 134 12329.52 84.08 55413.60 88888.00 2007-05-14 05:52:35.125 134 12329.52 84.03 55413.60 88888.00 2007-05-14 05:52:35.250 134 12329.52 84.05 55413.60 88888.00 2007-05-14 05:52:35.375 134 12329.45 84.05 55413.57 88888.00 2007-05-14 05:52:35.500 134 12329.38 84.03 55413.57 88888.00 2007-05-14 05:52:35.625 134 12329.42 84.03 55413.60 88888.00 2007-05-14 05:52:35.750 134 12329.48 83.97 55413.60 88888.00 2007-05-14 05:52:35.875 134 12329.45 84.00 55413.62 88888.00 2007-05-14 05:52:36.000 134 12329.42 84.03 55413.60 88888.00 2007-05-14 05:52:36.125 134 12329.42 84.05 55413.62 88888.00 2007-05-14 05:52:36.250 134 12329.48 84.05 55413.62 88888.00 2007-05-14 05:52:36.375 134 12329.48 84.08 55413.65 88888.00 2007-05-14 05:52:36.500 134 12329.48 84.08 55413.65 88888.00 2007-05-14 05:52:36.625 134 12329.45 84.00 55413.62 88888.00 2007-05-14 05:52:36.750 134 12329.40 83.97 55413.60 88888.00 2007-05-14 05:52:36.875 134 12329.45 84.03 55413.62 88888.00 2007-05-14 05:52:37.000 134 12329.45 84.05 55413.62 88888.00 2007-05-14 05:52:37.125 134 12329.40 84.00 55413.60 88888.00 2007-05-14 05:52:37.250 134 12329.45 84.00 55413.62 88888.00 2007-05-14 05:52:37.375 134 12329.55 84.08 55413.62 88888.00 2007-05-14 05:52:37.500 134 12329.58 84.10 55413.65 88888.00 2007-05-14 05:52:37.625 134 12329.50 84.05 55413.60 88888.00 2007-05-14 05:52:37.750 134 12329.48 84.05 55413.60 88888.00 2007-05-14 05:52:37.875 134 12329.55 84.03 55413.60 88888.00 2007-05-14 05:52:38.000 134 12329.52 84.05 55413.62 88888.00 2007-05-14 05:52:38.125 134 12329.50 84.05 55413.62 88888.00 2007-05-14 05:52:38.250 134 12329.52 84.05 55413.62 88888.00 2007-05-14 05:52:38.375 134 12329.55 84.03 55413.57 88888.00 2007-05-14 05:52:38.500 134 12329.58 83.97 55413.57 88888.00 2007-05-14 05:52:38.625 134 12329.58 84.03 55413.60 88888.00 2007-05-14 05:52:38.750 134 12329.60 84.10 55413.60 88888.00 2007-05-14 05:52:38.875 134 12329.60 84.08 55413.60 88888.00 2007-05-14 05:52:39.000 134 12329.50 84.05 55413.60 88888.00 2007-05-14 05:52:39.125 134 12329.42 84.03 55413.62 88888.00 2007-05-14 05:52:39.250 134 12329.42 83.97 55413.62 88888.00 2007-05-14 05:52:39.375 134 12329.45 84.00 55413.62 88888.00 2007-05-14 05:52:39.500 134 12329.42 83.97 55413.60 88888.00 2007-05-14 05:52:39.625 134 12329.45 84.00 55413.62 88888.00 2007-05-14 05:52:39.750 134 12329.45 83.97 55413.60 88888.00 2007-05-14 05:52:39.875 134 12329.48 84.00 55413.57 88888.00 2007-05-14 05:52:40.000 134 12329.48 84.05 55413.62 88888.00 2007-05-14 05:52:40.125 134 12329.48 84.10 55413.65 88888.00 2007-05-14 05:52:40.250 134 12329.48 84.10 55413.62 88888.00 2007-05-14 05:52:40.375 134 12329.60 84.10 55413.65 88888.00 2007-05-14 05:52:40.500 134 12329.62 84.08 55413.65 88888.00 2007-05-14 05:52:40.625 134 12329.50 84.05 55413.62 88888.00 2007-05-14 05:52:40.750 134 12329.45 84.05 55413.62 88888.00 2007-05-14 05:52:40.875 134 12329.45 84.03 55413.60 88888.00 2007-05-14 05:52:41.000 134 12329.48 84.03 55413.60 88888.00 2007-05-14 05:52:41.125 134 12329.48 84.08 55413.65 88888.00 2007-05-14 05:52:41.250 134 12329.45 84.10 55413.62 88888.00 2007-05-14 05:52:41.375 134 12329.48 84.10 55413.62 88888.00 2007-05-14 05:52:41.500 134 12329.48 84.12 55413.62 88888.00 2007-05-14 05:52:41.625 134 12329.48 84.08 55413.65 88888.00 2007-05-14 05:52:41.750 134 12329.48 84.08 55413.62 88888.00 2007-05-14 05:52:41.875 134 12329.42 84.10 55413.65 88888.00 2007-05-14 05:52:42.000 134 12329.42 84.08 55413.62 88888.00 2007-05-14 05:52:42.125 134 12329.50 84.08 55413.65 88888.00 2007-05-14 05:52:42.250 134 12329.45 84.03 55413.65 88888.00 2007-05-14 05:52:42.375 134 12329.50 84.00 55413.62 88888.00 2007-05-14 05:52:42.500 134 12329.50 83.97 55413.62 88888.00 2007-05-14 05:52:42.625 134 12329.45 84.03 55413.65 88888.00 2007-05-14 05:52:42.750 134 12329.48 84.05 55413.68 88888.00 2007-05-14 05:52:42.875 134 12329.50 84.08 55413.65 88888.00 2007-05-14 05:52:43.000 134 12329.55 84.05 55413.60 88888.00 2007-05-14 05:52:43.125 134 12329.55 84.05 55413.62 88888.00 2007-05-14 05:52:43.250 134 12329.50 84.00 55413.65 88888.00 2007-05-14 05:52:43.375 134 12329.55 84.05 55413.68 88888.00 2007-05-14 05:52:43.500 134 12329.52 84.05 55413.65 88888.00 2007-05-14 05:52:43.625 134 12329.50 84.03 55413.60 88888.00 2007-05-14 05:52:43.750 134 12329.48 84.03 55413.62 88888.00 2007-05-14 05:52:43.875 134 12329.50 84.05 55413.62 88888.00 2007-05-14 05:52:44.000 134 12329.50 84.08 55413.62 88888.00 2007-05-14 05:52:44.125 134 12329.50 84.08 55413.62 88888.00 2007-05-14 05:52:44.250 134 12329.48 84.08 55413.62 88888.00 2007-05-14 05:52:44.375 134 12329.45 84.05 55413.62 88888.00 2007-05-14 05:52:44.500 134 12329.45 84.10 55413.65 88888.00 2007-05-14 05:52:44.625 134 12329.45 84.03 55413.62 88888.00 2007-05-14 05:52:44.750 134 12329.45 84.00 55413.62 88888.00 2007-05-14 05:52:44.875 134 12329.48 84.05 55413.62 88888.00 2007-05-14 05:52:45.000 134 12329.60 84.12 55413.65 88888.00 2007-05-14 05:52:45.125 134 12329.58 84.15 55413.68 88888.00 2007-05-14 05:52:45.250 134 12329.55 84.12 55413.68 88888.00 2007-05-14 05:52:45.375 134 12329.58 84.12 55413.68 88888.00 2007-05-14 05:52:45.500 134 12329.58 84.05 55413.68 88888.00 2007-05-14 05:52:45.625 134 12329.55 84.08 55413.65 88888.00 2007-05-14 05:52:45.750 134 12329.50 84.15 55413.68 88888.00 2007-05-14 05:52:45.875 134 12329.38 84.10 55413.68 88888.00 2007-05-14 05:52:46.000 134 12329.33 84.08 55413.62 88888.00 2007-05-14 05:52:46.125 134 12329.42 84.05 55413.60 88888.00 2007-05-14 05:52:46.250 134 12329.48 84.00 55413.57 88888.00 2007-05-14 05:52:46.375 134 12329.50 84.03 55413.57 88888.00 2007-05-14 05:52:46.500 134 12329.45 84.03 55413.60 88888.00 2007-05-14 05:52:46.625 134 12329.48 84.10 55413.62 88888.00 2007-05-14 05:52:46.750 134 12329.55 84.08 55413.62 88888.00 2007-05-14 05:52:46.875 134 12329.52 84.03 55413.62 88888.00 2007-05-14 05:52:47.000 134 12329.50 84.03 55413.60 88888.00 2007-05-14 05:52:47.125 134 12329.52 84.08 55413.60 88888.00 2007-05-14 05:52:47.250 134 12329.50 84.05 55413.60 88888.00 2007-05-14 05:52:47.375 134 12329.45 84.10 55413.62 88888.00 2007-05-14 05:52:47.500 134 12329.40 84.12 55413.62 88888.00 2007-05-14 05:52:47.625 134 12329.42 84.08 55413.57 88888.00 2007-05-14 05:52:47.750 134 12329.42 84.08 55413.60 88888.00 2007-05-14 05:52:47.875 134 12329.42 84.12 55413.60 88888.00 2007-05-14 05:52:48.000 134 12329.40 84.05 55413.60 88888.00 2007-05-14 05:52:48.125 134 12329.42 84.05 55413.62 88888.00 2007-05-14 05:52:48.250 134 12329.40 84.15 55413.65 88888.00 2007-05-14 05:52:48.375 134 12329.38 84.15 55413.65 88888.00 2007-05-14 05:52:48.500 134 12329.38 84.10 55413.65 88888.00 2007-05-14 05:52:48.625 134 12329.38 84.12 55413.65 88888.00 2007-05-14 05:52:48.750 134 12329.40 84.15 55413.65 88888.00 2007-05-14 05:52:48.875 134 12329.35 84.10 55413.62 88888.00 2007-05-14 05:52:49.000 134 12329.38 84.10 55413.62 88888.00 2007-05-14 05:52:49.125 134 12329.45 84.08 55413.62 88888.00 2007-05-14 05:52:49.250 134 12329.38 84.08 55413.60 88888.00 2007-05-14 05:52:49.375 134 12329.38 84.10 55413.62 88888.00 2007-05-14 05:52:49.500 134 12329.42 84.10 55413.60 88888.00 2007-05-14 05:52:49.625 134 12329.48 84.08 55413.62 88888.00 2007-05-14 05:52:49.750 134 12329.48 84.10 55413.62 88888.00 2007-05-14 05:52:49.875 134 12329.48 84.12 55413.60 88888.00 2007-05-14 05:52:50.000 134 12329.50 84.10 55413.60 88888.00 2007-05-14 05:52:50.125 134 12329.50 84.08 55413.60 88888.00 2007-05-14 05:52:50.250 134 12329.50 84.05 55413.60 88888.00 2007-05-14 05:52:50.375 134 12329.50 84.08 55413.60 88888.00 2007-05-14 05:52:50.500 134 12329.55 84.10 55413.65 88888.00 2007-05-14 05:52:50.625 134 12329.50 84.10 55413.65 88888.00 2007-05-14 05:52:50.750 134 12329.45 84.08 55413.57 88888.00 2007-05-14 05:52:50.875 134 12329.45 84.05 55413.57 88888.00 2007-05-14 05:52:51.000 134 12329.42 84.10 55413.60 88888.00 2007-05-14 05:52:51.125 134 12329.38 84.12 55413.62 88888.00 2007-05-14 05:52:51.250 134 12329.35 84.12 55413.60 88888.00 2007-05-14 05:52:51.375 134 12329.42 84.12 55413.62 88888.00 2007-05-14 05:52:51.500 134 12329.40 84.10 55413.62 88888.00 2007-05-14 05:52:51.625 134 12329.40 84.08 55413.62 88888.00 2007-05-14 05:52:51.750 134 12329.30 84.08 55413.60 88888.00 2007-05-14 05:52:51.875 134 12329.33 84.12 55413.60 88888.00 2007-05-14 05:52:52.000 134 12329.45 84.15 55413.57 88888.00 2007-05-14 05:52:52.125 134 12329.48 84.10 55413.57 88888.00 2007-05-14 05:52:52.250 134 12329.40 84.05 55413.62 88888.00 2007-05-14 05:52:52.375 134 12329.45 84.08 55413.65 88888.00 2007-05-14 05:52:52.500 134 12329.50 84.10 55413.68 88888.00 2007-05-14 05:52:52.625 134 12329.50 84.12 55413.65 88888.00 2007-05-14 05:52:52.750 134 12329.48 84.08 55413.62 88888.00 2007-05-14 05:52:52.875 134 12329.55 84.10 55413.60 88888.00 2007-05-14 05:52:53.000 134 12329.62 84.12 55413.62 88888.00 2007-05-14 05:52:53.125 134 12329.65 84.15 55413.60 88888.00 2007-05-14 05:52:53.250 134 12329.55 84.10 55413.57 88888.00 2007-05-14 05:52:53.375 134 12329.52 84.10 55413.60 88888.00 2007-05-14 05:52:53.500 134 12329.52 84.12 55413.62 88888.00 2007-05-14 05:52:53.625 134 12329.52 84.12 55413.62 88888.00 2007-05-14 05:52:53.750 134 12329.50 84.10 55413.62 88888.00 2007-05-14 05:52:53.875 134 12329.48 84.10 55413.62 88888.00 2007-05-14 05:52:54.000 134 12329.48 84.10 55413.65 88888.00 2007-05-14 05:52:54.125 134 12329.52 84.15 55413.65 88888.00 2007-05-14 05:52:54.250 134 12329.50 84.10 55413.62 88888.00 2007-05-14 05:52:54.375 134 12329.50 84.12 55413.65 88888.00 2007-05-14 05:52:54.500 134 12329.45 84.12 55413.65 88888.00 2007-05-14 05:52:54.625 134 12329.48 84.10 55413.68 88888.00 2007-05-14 05:52:54.750 134 12329.48 84.12 55413.62 88888.00 2007-05-14 05:52:54.875 134 12329.52 84.17 55413.60 88888.00 2007-05-14 05:52:55.000 134 12329.55 84.15 55413.62 88888.00 2007-05-14 05:52:55.125 134 12329.52 84.08 55413.60 88888.00 2007-05-14 05:52:55.250 134 12329.45 84.03 55413.60 88888.00 2007-05-14 05:52:55.375 134 12329.52 84.10 55413.60 88888.00 2007-05-14 05:52:55.500 134 12329.55 84.10 55413.60 88888.00 2007-05-14 05:52:55.625 134 12329.48 84.10 55413.60 88888.00 2007-05-14 05:52:55.750 134 12329.45 84.10 55413.60 88888.00 2007-05-14 05:52:55.875 134 12329.45 84.12 55413.60 88888.00 2007-05-14 05:52:56.000 134 12329.45 84.12 55413.60 88888.00 2007-05-14 05:52:56.125 134 12329.45 84.15 55413.65 88888.00 2007-05-14 05:52:56.250 134 12329.48 84.10 55413.65 88888.00 2007-05-14 05:52:56.375 134 12329.50 84.15 55413.65 88888.00 2007-05-14 05:52:56.500 134 12329.50 84.15 55413.65 88888.00 2007-05-14 05:52:56.625 134 12329.55 84.20 55413.62 88888.00 2007-05-14 05:52:56.750 134 12329.60 84.22 55413.62 88888.00 2007-05-14 05:52:56.875 134 12329.58 84.17 55413.68 88888.00 2007-05-14 05:52:57.000 134 12329.55 84.15 55413.68 88888.00 2007-05-14 05:52:57.125 134 12329.50 84.17 55413.68 88888.00 2007-05-14 05:52:57.250 134 12329.42 84.17 55413.70 88888.00 2007-05-14 05:52:57.375 134 12329.48 84.12 55413.68 88888.00 2007-05-14 05:52:57.500 134 12329.48 84.12 55413.68 88888.00 2007-05-14 05:52:57.625 134 12329.40 84.12 55413.65 88888.00 2007-05-14 05:52:57.750 134 12329.35 84.10 55413.62 88888.00 2007-05-14 05:52:57.875 134 12329.33 84.12 55413.62 88888.00 2007-05-14 05:52:58.000 134 12329.42 84.15 55413.60 88888.00 2007-05-14 05:52:58.125 134 12329.50 84.10 55413.62 88888.00 2007-05-14 05:52:58.250 134 12329.45 84.12 55413.62 88888.00 2007-05-14 05:52:58.375 134 12329.35 84.10 55413.62 88888.00 2007-05-14 05:52:58.500 134 12329.40 84.20 55413.65 88888.00 2007-05-14 05:52:58.625 134 12329.50 84.20 55413.65 88888.00 2007-05-14 05:52:58.750 134 12329.52 84.12 55413.65 88888.00 2007-05-14 05:52:58.875 134 12329.55 84.15 55413.65 88888.00 2007-05-14 05:52:59.000 134 12329.45 84.20 55413.62 88888.00 2007-05-14 05:52:59.125 134 12329.40 84.17 55413.62 88888.00 2007-05-14 05:52:59.250 134 12329.45 84.15 55413.62 88888.00 2007-05-14 05:52:59.375 134 12329.50 84.15 55413.62 88888.00 2007-05-14 05:52:59.500 134 12329.48 84.15 55413.62 88888.00 2007-05-14 05:52:59.625 134 12329.42 84.15 55413.60 88888.00 2007-05-14 05:52:59.750 134 12329.42 84.10 55413.60 88888.00 2007-05-14 05:52:59.875 134 12329.42 84.10 55413.60 88888.00 2007-05-14 05:53:00.000 134 12329.48 84.17 55413.62 88888.00 2007-05-14 05:53:00.125 134 12329.50 84.15 55413.65 88888.00 2007-05-14 05:53:00.250 134 12329.45 84.10 55413.62 88888.00 2007-05-14 05:53:00.375 134 12329.55 84.10 55413.62 88888.00 2007-05-14 05:53:00.500 134 12329.50 84.10 55413.60 88888.00 2007-05-14 05:53:00.625 134 12329.48 84.12 55413.60 88888.00 2007-05-14 05:53:00.750 134 12329.50 84.15 55413.62 88888.00 2007-05-14 05:53:00.875 134 12329.52 84.17 55413.62 88888.00 2007-05-14 05:53:01.000 134 12329.52 84.15 55413.62 88888.00 2007-05-14 05:53:01.125 134 12329.55 84.15 55413.62 88888.00 2007-05-14 05:53:01.250 134 12329.52 84.17 55413.62 88888.00 2007-05-14 05:53:01.375 134 12329.48 84.15 55413.60 88888.00 2007-05-14 05:53:01.500 134 12329.48 84.15 55413.62 88888.00 2007-05-14 05:53:01.625 134 12329.50 84.15 55413.62 88888.00 2007-05-14 05:53:01.750 134 12329.52 84.17 55413.60 88888.00 2007-05-14 05:53:01.875 134 12329.50 84.17 55413.62 88888.00 2007-05-14 05:53:02.000 134 12329.52 84.20 55413.60 88888.00 2007-05-14 05:53:02.125 134 12329.52 84.22 55413.62 88888.00 2007-05-14 05:53:02.250 134 12329.48 84.17 55413.60 88888.00 2007-05-14 05:53:02.375 134 12329.52 84.15 55413.60 88888.00 2007-05-14 05:53:02.500 134 12329.55 84.17 55413.60 88888.00 2007-05-14 05:53:02.625 134 12329.55 84.17 55413.57 88888.00 2007-05-14 05:53:02.750 134 12329.52 84.17 55413.62 88888.00 2007-05-14 05:53:02.875 134 12329.50 84.17 55413.62 88888.00 2007-05-14 05:53:03.000 134 12329.48 84.15 55413.60 88888.00 2007-05-14 05:53:03.125 134 12329.50 84.20 55413.62 88888.00 2007-05-14 05:53:03.250 134 12329.45 84.17 55413.65 88888.00 2007-05-14 05:53:03.375 134 12329.48 84.20 55413.62 88888.00 2007-05-14 05:53:03.500 134 12329.52 84.22 55413.60 88888.00 2007-05-14 05:53:03.625 134 12329.50 84.25 55413.65 88888.00 2007-05-14 05:53:03.750 134 12329.48 84.17 55413.65 88888.00 2007-05-14 05:53:03.875 134 12329.45 84.20 55413.62 88888.00 2007-05-14 05:53:04.000 134 12329.50 84.22 55413.60 88888.00 2007-05-14 05:53:04.125 134 12329.55 84.20 55413.62 88888.00 2007-05-14 05:53:04.250 134 12329.55 84.20 55413.62 88888.00 2007-05-14 05:53:04.375 134 12329.55 84.17 55413.60 88888.00 2007-05-14 05:53:04.500 134 12329.50 84.22 55413.60 88888.00 2007-05-14 05:53:04.625 134 12329.52 84.22 55413.62 88888.00 2007-05-14 05:53:04.750 134 12329.48 84.17 55413.62 88888.00 2007-05-14 05:53:04.875 134 12329.50 84.20 55413.62 88888.00 2007-05-14 05:53:05.000 134 12329.55 84.25 55413.62 88888.00 2007-05-14 05:53:05.125 134 12329.52 84.22 55413.60 88888.00 2007-05-14 05:53:05.250 134 12329.45 84.20 55413.60 88888.00 2007-05-14 05:53:05.375 134 12329.52 84.15 55413.62 88888.00 2007-05-14 05:53:05.500 134 12329.58 84.17 55413.65 88888.00 2007-05-14 05:53:05.625 134 12329.62 84.22 55413.68 88888.00 2007-05-14 05:53:05.750 134 12329.60 84.22 55413.65 88888.00 2007-05-14 05:53:05.875 134 12329.58 84.20 55413.65 88888.00 2007-05-14 05:53:06.000 134 12329.50 84.17 55413.62 88888.00 2007-05-14 05:53:06.125 134 12329.48 84.15 55413.62 88888.00 2007-05-14 05:53:06.250 134 12329.52 84.22 55413.65 88888.00 2007-05-14 05:53:06.375 134 12329.60 84.25 55413.65 88888.00 2007-05-14 05:53:06.500 134 12329.60 84.20 55413.62 88888.00 2007-05-14 05:53:06.625 134 12329.55 84.17 55413.62 88888.00 2007-05-14 05:53:06.750 134 12329.52 84.17 55413.62 88888.00 2007-05-14 05:53:06.875 134 12329.55 84.15 55413.62 88888.00 2007-05-14 05:53:07.000 134 12329.50 84.12 55413.60 88888.00 2007-05-14 05:53:07.125 134 12329.55 84.17 55413.62 88888.00 2007-05-14 05:53:07.250 134 12329.62 84.20 55413.65 88888.00 2007-05-14 05:53:07.375 134 12329.58 84.17 55413.65 88888.00 2007-05-14 05:53:07.500 134 12329.48 84.20 55413.65 88888.00 2007-05-14 05:53:07.625 134 12329.52 84.25 55413.65 88888.00 2007-05-14 05:53:07.750 134 12329.60 84.22 55413.62 88888.00 2007-05-14 05:53:07.875 134 12329.58 84.22 55413.62 88888.00 2007-05-14 05:53:08.000 134 12329.58 84.25 55413.62 88888.00 2007-05-14 05:53:08.125 134 12329.55 84.25 55413.62 88888.00 2007-05-14 05:53:08.250 134 12329.42 84.22 55413.65 88888.00 2007-05-14 05:53:08.375 134 12329.42 84.20 55413.65 88888.00 2007-05-14 05:53:08.500 134 12329.50 84.20 55413.62 88888.00 2007-05-14 05:53:08.625 134 12329.58 84.25 55413.65 88888.00 2007-05-14 05:53:08.750 134 12329.58 84.22 55413.68 88888.00 2007-05-14 05:53:08.875 134 12329.45 84.20 55413.65 88888.00 2007-05-14 05:53:09.000 134 12329.40 84.15 55413.62 88888.00 2007-05-14 05:53:09.125 134 12329.42 84.17 55413.65 88888.00 2007-05-14 05:53:09.250 134 12329.48 84.22 55413.65 88888.00 2007-05-14 05:53:09.375 134 12329.55 84.22 55413.65 88888.00 2007-05-14 05:53:09.500 134 12329.58 84.20 55413.65 88888.00 2007-05-14 05:53:09.625 134 12329.60 84.20 55413.62 88888.00 2007-05-14 05:53:09.750 134 12329.58 84.20 55413.62 88888.00 2007-05-14 05:53:09.875 134 12329.50 84.17 55413.62 88888.00 2007-05-14 05:53:10.000 134 12329.50 84.22 55413.62 88888.00 2007-05-14 05:53:10.125 134 12329.50 84.22 55413.65 88888.00 2007-05-14 05:53:10.250 134 12329.52 84.22 55413.62 88888.00 2007-05-14 05:53:10.375 134 12329.52 84.20 55413.60 88888.00 2007-05-14 05:53:10.500 134 12329.45 84.20 55413.62 88888.00 2007-05-14 05:53:10.625 134 12329.45 84.22 55413.65 88888.00 2007-05-14 05:53:10.750 134 12329.40 84.20 55413.68 88888.00 2007-05-14 05:53:10.875 134 12329.52 84.17 55413.65 88888.00 2007-05-14 05:53:11.000 134 12329.52 84.22 55413.65 88888.00 2007-05-14 05:53:11.125 134 12329.50 84.30 55413.65 88888.00 2007-05-14 05:53:11.250 134 12329.50 84.22 55413.62 88888.00 2007-05-14 05:53:11.375 134 12329.48 84.22 55413.62 88888.00 2007-05-14 05:53:11.500 134 12329.50 84.17 55413.60 88888.00 2007-05-14 05:53:11.625 134 12329.52 84.17 55413.62 88888.00 2007-05-14 05:53:11.750 134 12329.52 84.20 55413.68 88888.00 2007-05-14 05:53:11.875 134 12329.45 84.17 55413.62 88888.00 2007-05-14 05:53:12.000 134 12329.48 84.17 55413.62 88888.00 2007-05-14 05:53:12.125 134 12329.50 84.20 55413.65 88888.00 2007-05-14 05:53:12.250 134 12329.52 84.25 55413.65 88888.00 2007-05-14 05:53:12.375 134 12329.55 84.28 55413.65 88888.00 2007-05-14 05:53:12.500 134 12329.50 84.22 55413.65 88888.00 2007-05-14 05:53:12.625 134 12329.48 84.25 55413.62 88888.00 2007-05-14 05:53:12.750 134 12329.50 84.20 55413.62 88888.00 2007-05-14 05:53:12.875 134 12329.52 84.22 55413.62 88888.00 2007-05-14 05:53:13.000 134 12329.55 84.20 55413.62 88888.00 2007-05-14 05:53:13.125 134 12329.55 84.20 55413.62 88888.00 2007-05-14 05:53:13.250 134 12329.45 84.15 55413.60 88888.00 2007-05-14 05:53:13.375 134 12329.50 84.15 55413.57 88888.00 2007-05-14 05:53:13.500 134 12329.50 84.20 55413.60 88888.00 2007-05-14 05:53:13.625 134 12329.52 84.30 55413.65 88888.00 2007-05-14 05:53:13.750 134 12329.52 84.30 55413.65 88888.00 2007-05-14 05:53:13.875 134 12329.58 84.28 55413.68 88888.00 2007-05-14 05:53:14.000 134 12329.55 84.22 55413.65 88888.00 2007-05-14 05:53:14.125 134 12329.50 84.22 55413.62 88888.00 2007-05-14 05:53:14.250 134 12329.52 84.15 55413.60 88888.00 2007-05-14 05:53:14.375 134 12329.62 84.17 55413.60 88888.00 2007-05-14 05:53:14.500 134 12329.62 84.17 55413.60 88888.00 2007-05-14 05:53:14.625 134 12329.58 84.20 55413.60 88888.00 2007-05-14 05:53:14.750 134 12329.55 84.25 55413.62 88888.00 2007-05-14 05:53:14.875 134 12329.50 84.22 55413.62 88888.00 2007-05-14 05:53:15.000 134 12329.50 84.20 55413.60 88888.00 2007-05-14 05:53:15.125 134 12329.52 84.17 55413.60 88888.00 2007-05-14 05:53:15.250 134 12329.55 84.22 55413.65 88888.00 2007-05-14 05:53:15.375 134 12329.60 84.25 55413.65 88888.00 2007-05-14 05:53:15.500 134 12329.48 84.17 55413.60 88888.00 2007-05-14 05:53:15.625 134 12329.42 84.15 55413.60 88888.00 2007-05-14 05:53:15.750 134 12329.58 84.20 55413.62 88888.00 2007-05-14 05:53:15.875 134 12329.55 84.20 55413.60 88888.00 2007-05-14 05:53:16.000 134 12329.48 84.20 55413.60 88888.00 2007-05-14 05:53:16.125 134 12329.48 84.22 55413.60 88888.00 2007-05-14 05:53:16.250 134 12329.48 84.28 55413.65 88888.00 2007-05-14 05:53:16.375 134 12329.52 84.28 55413.65 88888.00 2007-05-14 05:53:16.500 134 12329.58 84.28 55413.65 88888.00 2007-05-14 05:53:16.625 134 12329.58 84.30 55413.65 88888.00 2007-05-14 05:53:16.750 134 12329.58 84.30 55413.62 88888.00 2007-05-14 05:53:16.875 134 12329.58 84.25 55413.60 88888.00 2007-05-14 05:53:17.000 134 12329.55 84.25 55413.60 88888.00 2007-05-14 05:53:17.125 134 12329.45 84.22 55413.57 88888.00 2007-05-14 05:53:17.250 134 12329.38 84.25 55413.60 88888.00 2007-05-14 05:53:17.375 134 12329.42 84.28 55413.62 88888.00 2007-05-14 05:53:17.500 134 12329.45 84.22 55413.62 88888.00 2007-05-14 05:53:17.625 134 12329.48 84.25 55413.62 88888.00 2007-05-14 05:53:17.750 134 12329.48 84.22 55413.60 88888.00 2007-05-14 05:53:17.875 134 12329.45 84.25 55413.60 88888.00 2007-05-14 05:53:18.000 134 12329.42 84.25 55413.60 88888.00 2007-05-14 05:53:18.125 134 12329.40 84.28 55413.60 88888.00 2007-05-14 05:53:18.250 134 12329.45 84.25 55413.60 88888.00 2007-05-14 05:53:18.375 134 12329.55 84.20 55413.60 88888.00 2007-05-14 05:53:18.500 134 12329.60 84.30 55413.65 88888.00 2007-05-14 05:53:18.625 134 12329.60 84.33 55413.65 88888.00 2007-05-14 05:53:18.750 134 12329.52 84.28 55413.62 88888.00 2007-05-14 05:53:18.875 134 12329.45 84.25 55413.62 88888.00 2007-05-14 05:53:19.000 134 12329.38 84.28 55413.60 88888.00 2007-05-14 05:53:19.125 134 12329.45 84.35 55413.65 88888.00 2007-05-14 05:53:19.250 134 12329.48 84.25 55413.65 88888.00 2007-05-14 05:53:19.375 134 12329.48 84.25 55413.65 88888.00 2007-05-14 05:53:19.500 134 12329.50 84.25 55413.62 88888.00 2007-05-14 05:53:19.625 134 12329.45 84.30 55413.60 88888.00 2007-05-14 05:53:19.750 134 12329.48 84.28 55413.60 88888.00 2007-05-14 05:53:19.875 134 12329.52 84.28 55413.62 88888.00 2007-05-14 05:53:20.000 134 12329.48 84.28 55413.60 88888.00 2007-05-14 05:53:20.125 134 12329.42 84.28 55413.60 88888.00 2007-05-14 05:53:20.250 134 12329.42 84.30 55413.62 88888.00 2007-05-14 05:53:20.375 134 12329.50 84.30 55413.62 88888.00 2007-05-14 05:53:20.500 134 12329.55 84.30 55413.65 88888.00 2007-05-14 05:53:20.625 134 12329.50 84.30 55413.65 88888.00 2007-05-14 05:53:20.750 134 12329.48 84.30 55413.65 88888.00 2007-05-14 05:53:20.875 134 12329.50 84.30 55413.65 88888.00 2007-05-14 05:53:21.000 134 12329.50 84.30 55413.62 88888.00 2007-05-14 05:53:21.125 134 12329.45 84.33 55413.62 88888.00 2007-05-14 05:53:21.250 134 12329.50 84.22 55413.62 88888.00 2007-05-14 05:53:21.375 134 12329.52 84.17 55413.62 88888.00 2007-05-14 05:53:21.500 134 12329.50 84.20 55413.62 88888.00 2007-05-14 05:53:21.625 134 12329.50 84.25 55413.62 88888.00 2007-05-14 05:53:21.750 134 12329.52 84.25 55413.62 88888.00 2007-05-14 05:53:21.875 134 12329.55 84.33 55413.62 88888.00 2007-05-14 05:53:22.000 134 12329.58 84.33 55413.65 88888.00 2007-05-14 05:53:22.125 134 12329.55 84.33 55413.68 88888.00 2007-05-14 05:53:22.250 134 12329.45 84.30 55413.65 88888.00 2007-05-14 05:53:22.375 134 12329.45 84.30 55413.62 88888.00 2007-05-14 05:53:22.500 134 12329.55 84.35 55413.65 88888.00 2007-05-14 05:53:22.625 134 12329.60 84.30 55413.65 88888.00 2007-05-14 05:53:22.750 134 12329.58 84.25 55413.65 88888.00 2007-05-14 05:53:22.875 134 12329.52 84.30 55413.65 88888.00 2007-05-14 05:53:23.000 134 12329.52 84.28 55413.62 88888.00 2007-05-14 05:53:23.125 134 12329.58 84.28 55413.62 88888.00 2007-05-14 05:53:23.250 134 12329.55 84.22 55413.60 88888.00 2007-05-14 05:53:23.375 134 12329.50 84.22 55413.62 88888.00 2007-05-14 05:53:23.500 134 12329.50 84.35 55413.62 88888.00 2007-05-14 05:53:23.625 134 12329.60 84.38 55413.62 88888.00 2007-05-14 05:53:23.750 134 12329.58 84.38 55413.62 88888.00 2007-05-14 05:53:23.875 134 12329.58 84.35 55413.68 88888.00 2007-05-14 05:53:24.000 134 12329.58 84.33 55413.65 88888.00 2007-05-14 05:53:24.125 134 12329.58 84.30 55413.62 88888.00 2007-05-14 05:53:24.250 134 12329.50 84.30 55413.62 88888.00 2007-05-14 05:53:24.375 134 12329.52 84.33 55413.60 88888.00 2007-05-14 05:53:24.500 134 12329.55 84.33 55413.62 88888.00 2007-05-14 05:53:24.625 134 12329.52 84.33 55413.62 88888.00 2007-05-14 05:53:24.750 134 12329.52 84.30 55413.60 88888.00 2007-05-14 05:53:24.875 134 12329.55 84.30 55413.62 88888.00 2007-05-14 05:53:25.000 134 12329.58 84.35 55413.62 88888.00 2007-05-14 05:53:25.125 134 12329.52 84.38 55413.62 88888.00 2007-05-14 05:53:25.250 134 12329.50 84.33 55413.62 88888.00 2007-05-14 05:53:25.375 134 12329.55 84.28 55413.60 88888.00 2007-05-14 05:53:25.500 134 12329.52 84.28 55413.60 88888.00 2007-05-14 05:53:25.625 134 12329.45 84.25 55413.60 88888.00 2007-05-14 05:53:25.750 134 12329.45 84.28 55413.62 88888.00 2007-05-14 05:53:25.875 134 12329.58 84.35 55413.62 88888.00 2007-05-14 05:53:26.000 134 12329.58 84.35 55413.57 88888.00 2007-05-14 05:53:26.125 134 12329.50 84.35 55413.62 88888.00 2007-05-14 05:53:26.250 134 12329.42 84.30 55413.62 88888.00 2007-05-14 05:53:26.375 134 12329.42 84.30 55413.62 88888.00 2007-05-14 05:53:26.500 134 12329.42 84.25 55413.60 88888.00 2007-05-14 05:53:26.625 134 12329.52 84.30 55413.62 88888.00 2007-05-14 05:53:26.750 134 12329.58 84.35 55413.62 88888.00 2007-05-14 05:53:26.875 134 12329.48 84.35 55413.57 88888.00 2007-05-14 05:53:27.000 134 12329.48 84.30 55413.60 88888.00 2007-05-14 05:53:27.125 134 12329.48 84.30 55413.57 88888.00 2007-05-14 05:53:27.250 134 12329.45 84.30 55413.55 88888.00 2007-05-14 05:53:27.375 134 12329.45 84.30 55413.55 88888.00 2007-05-14 05:53:27.500 134 12329.45 84.22 55413.53 88888.00 2007-05-14 05:53:27.625 134 12329.48 84.28 55413.57 88888.00 2007-05-14 05:53:27.750 134 12329.55 84.33 55413.60 88888.00 2007-05-14 05:53:27.875 134 12329.55 84.33 55413.60 88888.00 2007-05-14 05:53:28.000 134 12329.62 84.40 55413.62 88888.00 2007-05-14 05:53:28.125 134 12329.65 84.38 55413.65 88888.00 2007-05-14 05:53:28.250 134 12329.52 84.35 55413.60 88888.00 2007-05-14 05:53:28.375 134 12329.48 84.40 55413.60 88888.00 2007-05-14 05:53:28.500 134 12329.40 84.38 55413.60 88888.00 2007-05-14 05:53:28.625 134 12329.48 84.40 55413.62 88888.00 2007-05-14 05:53:28.750 134 12329.50 84.38 55413.62 88888.00 2007-05-14 05:53:28.875 134 12329.55 84.35 55413.62 88888.00 2007-05-14 05:53:29.000 134 12329.52 84.35 55413.57 88888.00 2007-05-14 05:53:29.125 134 12329.52 84.40 55413.62 88888.00 2007-05-14 05:53:29.250 134 12329.52 84.30 55413.60 88888.00 2007-05-14 05:53:29.375 134 12329.55 84.30 55413.57 88888.00 2007-05-14 05:53:29.500 134 12329.55 84.38 55413.62 88888.00 2007-05-14 05:53:29.625 134 12329.50 84.40 55413.62 88888.00 2007-05-14 05:53:29.750 134 12329.42 84.38 55413.57 88888.00 2007-05-14 05:53:29.875 134 12329.45 84.30 55413.60 88888.00 2007-05-14 05:53:30.000 134 12329.50 84.35 55413.62 88888.00 2007-05-14 05:53:30.125 134 12329.48 84.33 55413.57 88888.00 2007-05-14 05:53:30.250 134 12329.42 84.30 55413.60 88888.00 2007-05-14 05:53:30.375 134 12329.45 84.35 55413.60 88888.00 2007-05-14 05:53:30.500 134 12329.50 84.38 55413.65 88888.00 2007-05-14 05:53:30.625 134 12329.48 84.38 55413.65 88888.00 2007-05-14 05:53:30.750 134 12329.48 84.35 55413.62 88888.00 2007-05-14 05:53:30.875 134 12329.52 84.35 55413.62 88888.00 2007-05-14 05:53:31.000 134 12329.60 84.30 55413.60 88888.00 2007-05-14 05:53:31.125 134 12329.55 84.38 55413.60 88888.00 2007-05-14 05:53:31.250 134 12329.58 84.42 55413.65 88888.00 2007-05-14 05:53:31.375 134 12329.60 84.45 55413.62 88888.00 2007-05-14 05:53:31.500 134 12329.58 84.40 55413.60 88888.00 2007-05-14 05:53:31.625 134 12329.55 84.42 55413.62 88888.00 2007-05-14 05:53:31.750 134 12329.48 84.35 55413.62 88888.00 2007-05-14 05:53:31.875 134 12329.48 84.40 55413.62 88888.00 2007-05-14 05:53:32.000 134 12329.52 84.38 55413.60 88888.00 2007-05-14 05:53:32.125 134 12329.48 84.35 55413.62 88888.00 2007-05-14 05:53:32.250 134 12329.48 84.38 55413.60 88888.00 2007-05-14 05:53:32.375 134 12329.48 84.40 55413.62 88888.00 2007-05-14 05:53:32.500 134 12329.50 84.40 55413.62 88888.00 2007-05-14 05:53:32.625 134 12329.50 84.38 55413.65 88888.00 2007-05-14 05:53:32.750 134 12329.55 84.40 55413.65 88888.00 2007-05-14 05:53:32.875 134 12329.55 84.35 55413.68 88888.00 2007-05-14 05:53:33.000 134 12329.55 84.40 55413.62 88888.00 2007-05-14 05:53:33.125 134 12329.50 84.40 55413.62 88888.00 2007-05-14 05:53:33.250 134 12329.42 84.33 55413.57 88888.00 2007-05-14 05:53:33.375 134 12329.48 84.38 55413.60 88888.00 2007-05-14 05:53:33.500 134 12329.50 84.45 55413.62 88888.00 2007-05-14 05:53:33.625 134 12329.52 84.47 55413.62 88888.00 2007-05-14 05:53:33.750 134 12329.50 84.47 55413.62 88888.00 2007-05-14 05:53:33.875 134 12329.50 84.45 55413.60 88888.00 2007-05-14 05:53:34.000 134 12329.52 84.40 55413.60 88888.00 2007-05-14 05:53:34.125 134 12329.58 84.42 55413.62 88888.00 2007-05-14 05:53:34.250 134 12329.52 84.40 55413.60 88888.00 2007-05-14 05:53:34.375 134 12329.52 84.38 55413.57 88888.00 2007-05-14 05:53:34.500 134 12329.45 84.42 55413.60 88888.00 2007-05-14 05:53:34.625 134 12329.40 84.40 55413.62 88888.00 2007-05-14 05:53:34.750 134 12329.40 84.38 55413.62 88888.00 2007-05-14 05:53:34.875 134 12329.42 84.40 55413.65 88888.00 2007-05-14 05:53:35.000 134 12329.45 84.38 55413.60 88888.00 2007-05-14 05:53:35.125 134 12329.42 84.42 55413.62 88888.00 2007-05-14 05:53:35.250 134 12329.45 84.42 55413.65 88888.00 2007-05-14 05:53:35.375 134 12329.55 84.38 55413.65 88888.00 2007-05-14 05:53:35.500 134 12329.50 84.38 55413.62 88888.00 2007-05-14 05:53:35.625 134 12329.50 84.40 55413.62 88888.00 2007-05-14 05:53:35.750 134 12329.48 84.42 55413.62 88888.00 2007-05-14 05:53:35.875 134 12329.50 84.40 55413.60 88888.00 2007-05-14 05:53:36.000 134 12329.55 84.40 55413.60 88888.00 2007-05-14 05:53:36.125 134 12329.50 84.42 55413.57 88888.00 2007-05-14 05:53:36.250 134 12329.55 84.45 55413.60 88888.00 2007-05-14 05:53:36.375 134 12329.58 84.45 55413.65 88888.00 2007-05-14 05:53:36.500 134 12329.52 84.45 55413.65 88888.00 2007-05-14 05:53:36.625 134 12329.50 84.40 55413.65 88888.00 2007-05-14 05:53:36.750 134 12329.50 84.42 55413.65 88888.00 2007-05-14 05:53:36.875 134 12329.55 84.42 55413.65 88888.00 2007-05-14 05:53:37.000 134 12329.58 84.45 55413.65 88888.00 2007-05-14 05:53:37.125 134 12329.52 84.42 55413.62 88888.00 2007-05-14 05:53:37.250 134 12329.48 84.45 55413.65 88888.00 2007-05-14 05:53:37.375 134 12329.50 84.47 55413.65 88888.00 2007-05-14 05:53:37.500 134 12329.45 84.40 55413.62 88888.00 2007-05-14 05:53:37.625 134 12329.42 84.40 55413.60 88888.00 2007-05-14 05:53:37.750 134 12329.48 84.40 55413.60 88888.00 2007-05-14 05:53:37.875 134 12329.55 84.40 55413.60 88888.00 2007-05-14 05:53:38.000 134 12329.58 84.45 55413.60 88888.00 2007-05-14 05:53:38.125 134 12329.48 84.42 55413.60 88888.00 2007-05-14 05:53:38.250 134 12329.48 84.45 55413.60 88888.00 2007-05-14 05:53:38.375 134 12329.45 84.38 55413.55 88888.00 2007-05-14 05:53:38.500 134 12329.42 84.40 55413.57 88888.00 2007-05-14 05:53:38.625 134 12329.42 84.42 55413.60 88888.00 2007-05-14 05:53:38.750 134 12329.52 84.50 55413.60 88888.00 2007-05-14 05:53:38.875 134 12329.50 84.47 55413.62 88888.00 2007-05-14 05:53:39.000 134 12329.42 84.42 55413.57 88888.00 2007-05-14 05:53:39.125 134 12329.42 84.40 55413.57 88888.00 2007-05-14 05:53:39.250 134 12329.40 84.35 55413.57 88888.00 2007-05-14 05:53:39.375 134 12329.42 84.35 55413.57 88888.00 2007-05-14 05:53:39.500 134 12329.50 84.42 55413.60 88888.00 2007-05-14 05:53:39.625 134 12329.50 84.45 55413.60 88888.00 2007-05-14 05:53:39.750 134 12329.42 84.45 55413.60 88888.00 2007-05-14 05:53:39.875 134 12329.40 84.40 55413.60 88888.00 2007-05-14 05:53:40.000 134 12329.42 84.38 55413.57 88888.00 2007-05-14 05:53:40.125 134 12329.42 84.45 55413.60 88888.00 2007-05-14 05:53:40.250 134 12329.50 84.50 55413.62 88888.00 2007-05-14 05:53:40.375 134 12329.42 84.45 55413.57 88888.00 2007-05-14 05:53:40.500 134 12329.33 84.40 55413.55 88888.00 2007-05-14 05:53:40.625 134 12329.38 84.45 55413.57 88888.00 2007-05-14 05:53:40.750 134 12329.40 84.42 55413.62 88888.00 2007-05-14 05:53:40.875 134 12329.38 84.45 55413.62 88888.00 2007-05-14 05:53:41.000 134 12329.42 84.47 55413.62 88888.00 2007-05-14 05:53:41.125 134 12329.42 84.53 55413.62 88888.00 2007-05-14 05:53:41.250 134 12329.42 84.50 55413.62 88888.00 2007-05-14 05:53:41.375 134 12329.50 84.47 55413.60 88888.00 2007-05-14 05:53:41.500 134 12329.55 84.47 55413.60 88888.00 2007-05-14 05:53:41.625 134 12329.58 84.40 55413.60 88888.00 2007-05-14 05:53:41.750 134 12329.52 84.40 55413.60 88888.00 2007-05-14 05:53:41.875 134 12329.50 84.47 55413.62 88888.00 2007-05-14 05:53:42.000 134 12329.52 84.53 55413.65 88888.00 2007-05-14 05:53:42.125 134 12329.50 84.42 55413.65 88888.00 2007-05-14 05:53:42.250 134 12329.45 84.38 55413.60 88888.00 2007-05-14 05:53:42.375 134 12329.45 84.40 55413.62 88888.00 2007-05-14 05:53:42.500 134 12329.48 84.47 55413.62 88888.00 2007-05-14 05:53:42.625 134 12329.48 84.45 55413.62 88888.00 2007-05-14 05:53:42.750 134 12329.45 84.40 55413.62 88888.00 2007-05-14 05:53:42.875 134 12329.45 84.45 55413.62 88888.00 2007-05-14 05:53:43.000 134 12329.45 84.45 55413.62 88888.00 2007-05-14 05:53:43.125 134 12329.52 84.47 55413.62 88888.00 2007-05-14 05:53:43.250 134 12329.48 84.42 55413.62 88888.00 2007-05-14 05:53:43.375 134 12329.48 84.42 55413.60 88888.00 2007-05-14 05:53:43.500 134 12329.48 84.45 55413.57 88888.00 2007-05-14 05:53:43.625 134 12329.45 84.38 55413.53 88888.00 2007-05-14 05:53:43.750 134 12329.50 84.42 55413.57 88888.00 2007-05-14 05:53:43.875 134 12329.50 84.53 55413.60 88888.00 2007-05-14 05:53:44.000 134 12329.50 84.53 55413.60 88888.00 2007-05-14 05:53:44.125 134 12329.50 84.47 55413.60 88888.00 2007-05-14 05:53:44.250 134 12329.55 84.45 55413.60 88888.00 2007-05-14 05:53:44.375 134 12329.60 84.47 55413.62 88888.00 2007-05-14 05:53:44.500 134 12329.52 84.42 55413.62 88888.00 2007-05-14 05:53:44.625 134 12329.50 84.42 55413.62 88888.00 2007-05-14 05:53:44.750 134 12329.58 84.53 55413.62 88888.00 2007-05-14 05:53:44.875 134 12329.58 84.53 55413.62 88888.00 2007-05-14 05:53:45.000 134 12329.50 84.47 55413.60 88888.00 2007-05-14 05:53:45.125 134 12329.45 84.40 55413.60 88888.00 2007-05-14 05:53:45.250 134 12329.42 84.38 55413.62 88888.00 2007-05-14 05:53:45.375 134 12329.52 84.40 55413.60 88888.00 2007-05-14 05:53:45.500 134 12329.55 84.45 55413.62 88888.00 2007-05-14 05:53:45.625 134 12329.52 84.47 55413.60 88888.00 2007-05-14 05:53:45.750 134 12329.48 84.50 55413.62 88888.00 2007-05-14 05:53:45.875 134 12329.48 84.47 55413.60 88888.00 2007-05-14 05:53:46.000 134 12329.45 84.47 55413.57 88888.00 2007-05-14 05:53:46.125 134 12329.42 84.45 55413.62 88888.00 2007-05-14 05:53:46.250 134 12329.35 84.40 55413.62 88888.00 2007-05-14 05:53:46.375 134 12329.45 84.40 55413.62 88888.00 2007-05-14 05:53:46.500 134 12329.58 84.47 55413.62 88888.00 2007-05-14 05:53:46.625 134 12329.65 84.53 55413.65 88888.00 2007-05-14 05:53:46.750 134 12329.60 84.47 55413.62 88888.00 2007-05-14 05:53:46.875 134 12329.48 84.45 55413.60 88888.00 2007-05-14 05:53:47.000 134 12329.42 84.47 55413.57 88888.00 2007-05-14 05:53:47.125 134 12329.58 84.50 55413.62 88888.00 2007-05-14 05:53:47.250 134 12329.60 84.58 55413.65 88888.00 2007-05-14 05:53:47.375 134 12329.55 84.53 55413.65 88888.00 2007-05-14 05:53:47.500 134 12329.55 84.50 55413.60 88888.00 2007-05-14 05:53:47.625 134 12329.55 84.47 55413.62 88888.00 2007-05-14 05:53:47.750 134 12329.48 84.50 55413.60 88888.00 2007-05-14 05:53:47.875 134 12329.52 84.50 55413.60 88888.00 2007-05-14 05:53:48.000 134 12329.62 84.53 55413.62 88888.00 2007-05-14 05:53:48.125 134 12329.65 84.50 55413.57 88888.00 2007-05-14 05:53:48.250 134 12329.55 84.45 55413.57 88888.00 2007-05-14 05:53:48.375 134 12329.48 84.45 55413.57 88888.00 2007-05-14 05:53:48.500 134 12329.50 84.47 55413.60 88888.00 2007-05-14 05:53:48.625 134 12329.55 84.53 55413.65 88888.00 2007-05-14 05:53:48.750 134 12329.45 84.53 55413.62 88888.00 2007-05-14 05:53:48.875 134 12329.45 84.53 55413.62 88888.00 2007-05-14 05:53:49.000 134 12329.48 84.50 55413.60 88888.00 2007-05-14 05:53:49.125 134 12329.45 84.47 55413.60 88888.00 2007-05-14 05:53:49.250 134 12329.50 84.47 55413.62 88888.00 2007-05-14 05:53:49.375 134 12329.58 84.55 55413.62 88888.00 2007-05-14 05:53:49.500 134 12329.55 84.53 55413.65 88888.00 2007-05-14 05:53:49.625 134 12329.55 84.50 55413.65 88888.00 2007-05-14 05:53:49.750 134 12329.55 84.53 55413.62 88888.00 2007-05-14 05:53:49.875 134 12329.60 84.55 55413.60 88888.00 2007-05-14 05:53:50.000 134 12329.60 84.53 55413.57 88888.00 2007-05-14 05:53:50.125 134 12329.58 84.47 55413.57 88888.00 2007-05-14 05:53:50.250 134 12329.58 84.42 55413.60 88888.00 2007-05-14 05:53:50.375 134 12329.62 84.42 55413.60 88888.00 2007-05-14 05:53:50.500 134 12329.65 84.47 55413.60 88888.00 2007-05-14 05:53:50.625 134 12329.58 84.50 55413.60 88888.00 2007-05-14 05:53:50.750 134 12329.55 84.45 55413.60 88888.00 2007-05-14 05:53:50.875 134 12329.60 84.47 55413.62 88888.00 2007-05-14 05:53:51.000 134 12329.62 84.55 55413.60 88888.00 2007-05-14 05:53:51.125 134 12329.62 84.53 55413.62 88888.00 2007-05-14 05:53:51.250 134 12329.62 84.53 55413.65 88888.00 2007-05-14 05:53:51.375 134 12329.62 84.53 55413.65 88888.00 2007-05-14 05:53:51.500 134 12329.62 84.55 55413.65 88888.00 2007-05-14 05:53:51.625 134 12329.65 84.62 55413.70 88888.00 2007-05-14 05:53:51.750 134 12329.67 84.58 55413.65 88888.00 2007-05-14 05:53:51.875 134 12329.58 84.50 55413.62 88888.00 2007-05-14 05:53:52.000 134 12329.52 84.53 55413.62 88888.00 2007-05-14 05:53:52.125 134 12329.60 84.55 55413.62 88888.00 2007-05-14 05:53:52.250 134 12329.48 84.53 55413.65 88888.00 2007-05-14 05:53:52.375 134 12329.38 84.53 55413.65 88888.00 2007-05-14 05:53:52.500 134 12329.45 84.55 55413.62 88888.00 2007-05-14 05:53:52.625 134 12329.50 84.53 55413.60 88888.00 2007-05-14 05:53:52.750 134 12329.52 84.47 55413.57 88888.00 2007-05-14 05:53:52.875 134 12329.50 84.50 55413.60 88888.00 2007-05-14 05:53:53.000 134 12329.45 84.58 55413.60 88888.00 2007-05-14 05:53:53.125 134 12329.42 84.60 55413.65 88888.00 2007-05-14 05:53:53.250 134 12329.48 84.55 55413.68 88888.00 2007-05-14 05:53:53.375 134 12329.52 84.55 55413.62 88888.00 2007-05-14 05:53:53.500 134 12329.50 84.53 55413.65 88888.00 2007-05-14 05:53:53.625 134 12329.55 84.47 55413.65 88888.00 2007-05-14 05:53:53.750 134 12329.58 84.53 55413.62 88888.00 2007-05-14 05:53:53.875 134 12329.60 84.50 55413.62 88888.00 2007-05-14 05:53:54.000 134 12329.60 84.50 55413.60 88888.00 2007-05-14 05:53:54.125 134 12329.65 84.55 55413.60 88888.00 2007-05-14 05:53:54.250 134 12329.58 84.53 55413.60 88888.00 2007-05-14 05:53:54.375 134 12329.65 84.55 55413.60 88888.00 2007-05-14 05:53:54.500 134 12329.65 84.53 55413.60 88888.00 2007-05-14 05:53:54.625 134 12329.62 84.50 55413.60 88888.00 2007-05-14 05:53:54.750 134 12329.60 84.53 55413.60 88888.00 2007-05-14 05:53:54.875 134 12329.65 84.58 55413.62 88888.00 2007-05-14 05:53:55.000 134 12329.62 84.53 55413.60 88888.00 2007-05-14 05:53:55.125 134 12329.62 84.55 55413.60 88888.00 2007-05-14 05:53:55.250 134 12329.58 84.53 55413.60 88888.00 2007-05-14 05:53:55.375 134 12329.62 84.53 55413.62 88888.00 2007-05-14 05:53:55.500 134 12329.58 84.50 55413.62 88888.00 2007-05-14 05:53:55.625 134 12329.48 84.47 55413.60 88888.00 2007-05-14 05:53:55.750 134 12329.48 84.55 55413.62 88888.00 2007-05-14 05:53:55.875 134 12329.62 84.55 55413.62 88888.00 2007-05-14 05:53:56.000 134 12329.65 84.50 55413.60 88888.00 2007-05-14 05:53:56.125 134 12329.60 84.50 55413.62 88888.00 2007-05-14 05:53:56.250 134 12329.55 84.53 55413.62 88888.00 2007-05-14 05:53:56.375 134 12329.62 84.55 55413.60 88888.00 2007-05-14 05:53:56.500 134 12329.65 84.53 55413.60 88888.00 2007-05-14 05:53:56.625 134 12329.67 84.50 55413.57 88888.00 2007-05-14 05:53:56.750 134 12329.73 84.60 55413.60 88888.00 2007-05-14 05:53:56.875 134 12329.77 84.65 55413.60 88888.00 2007-05-14 05:53:57.000 134 12329.75 84.60 55413.60 88888.00 2007-05-14 05:53:57.125 134 12329.65 84.55 55413.60 88888.00 2007-05-14 05:53:57.250 134 12329.52 84.53 55413.57 88888.00 2007-05-14 05:53:57.375 134 12329.58 84.55 55413.57 88888.00 2007-05-14 05:53:57.500 134 12329.60 84.55 55413.62 88888.00 2007-05-14 05:53:57.625 134 12329.60 84.60 55413.62 88888.00 2007-05-14 05:53:57.750 134 12329.62 84.55 55413.62 88888.00 2007-05-14 05:53:57.875 134 12329.65 84.47 55413.60 88888.00 2007-05-14 05:53:58.000 134 12329.65 84.47 55413.60 88888.00 2007-05-14 05:53:58.125 134 12329.67 84.55 55413.62 88888.00 2007-05-14 05:53:58.250 134 12329.58 84.53 55413.62 88888.00 2007-05-14 05:53:58.375 134 12329.62 84.47 55413.62 88888.00 2007-05-14 05:53:58.500 134 12329.65 84.55 55413.62 88888.00 2007-05-14 05:53:58.625 134 12329.67 84.58 55413.62 88888.00 2007-05-14 05:53:58.750 134 12329.65 84.58 55413.60 88888.00 2007-05-14 05:53:58.875 134 12329.65 84.60 55413.57 88888.00 2007-05-14 05:53:59.000 134 12329.65 84.60 55413.55 88888.00 2007-05-14 05:53:59.125 134 12329.65 84.60 55413.55 88888.00 2007-05-14 05:53:59.250 134 12329.65 84.60 55413.60 88888.00 2007-05-14 05:53:59.375 134 12329.70 84.60 55413.62 88888.00 2007-05-14 05:53:59.500 134 12329.67 84.60 55413.60 88888.00 2007-05-14 05:53:59.625 134 12329.67 84.53 55413.57 88888.00 2007-05-14 05:53:59.750 134 12329.75 84.55 55413.57 88888.00 2007-05-14 05:53:59.875 134 12329.73 84.60 55413.60 88888.00 2007-05-14 05:54:00.000 134 12329.67 84.62 55413.57 88888.00 2007-05-14 05:54:00.125 134 12329.67 84.60 55413.60 88888.00 2007-05-14 05:54:00.250 134 12329.60 84.50 55413.57 88888.00 2007-05-14 05:54:00.375 134 12329.62 84.58 55413.57 88888.00 2007-05-14 05:54:00.500 134 12329.62 84.58 55413.60 88888.00 2007-05-14 05:54:00.625 134 12329.67 84.55 55413.62 88888.00 2007-05-14 05:54:00.750 134 12329.67 84.55 55413.62 88888.00 2007-05-14 05:54:00.875 134 12329.67 84.60 55413.62 88888.00 2007-05-14 05:54:01.000 134 12329.62 84.53 55413.57 88888.00 2007-05-14 05:54:01.125 134 12329.60 84.55 55413.62 88888.00 2007-05-14 05:54:01.250 134 12329.65 84.60 55413.65 88888.00 2007-05-14 05:54:01.375 134 12329.67 84.62 55413.65 88888.00 2007-05-14 05:54:01.500 134 12329.67 84.60 55413.62 88888.00 2007-05-14 05:54:01.625 134 12329.62 84.60 55413.60 88888.00 2007-05-14 05:54:01.750 134 12329.60 84.60 55413.57 88888.00 2007-05-14 05:54:01.875 134 12329.62 84.58 55413.57 88888.00 2007-05-14 05:54:02.000 134 12329.60 84.65 55413.60 88888.00 2007-05-14 05:54:02.125 134 12329.62 84.67 55413.60 88888.00 2007-05-14 05:54:02.250 134 12329.60 84.62 55413.62 88888.00 2007-05-14 05:54:02.375 134 12329.70 84.60 55413.60 88888.00 2007-05-14 05:54:02.500 134 12329.73 84.60 55413.57 88888.00 2007-05-14 05:54:02.625 134 12329.62 84.58 55413.55 88888.00 2007-05-14 05:54:02.750 134 12329.60 84.60 55413.57 88888.00 2007-05-14 05:54:02.875 134 12329.70 84.67 55413.57 88888.00 2007-05-14 05:54:03.000 134 12329.73 84.62 55413.57 88888.00 2007-05-14 05:54:03.125 134 12329.70 84.58 55413.57 88888.00 2007-05-14 05:54:03.250 134 12329.67 84.53 55413.55 88888.00 2007-05-14 05:54:03.375 134 12329.70 84.60 55413.55 88888.00 2007-05-14 05:54:03.500 134 12329.67 84.58 55413.55 88888.00 2007-05-14 05:54:03.625 134 12329.65 84.60 55413.60 88888.00 2007-05-14 05:54:03.750 134 12329.65 84.60 55413.60 88888.00 2007-05-14 05:54:03.875 134 12329.73 84.62 55413.62 88888.00 2007-05-14 05:54:04.000 134 12329.70 84.62 55413.62 88888.00 2007-05-14 05:54:04.125 134 12329.62 84.62 55413.57 88888.00 2007-05-14 05:54:04.250 134 12329.65 84.60 55413.60 88888.00 2007-05-14 05:54:04.375 134 12329.73 84.58 55413.57 88888.00 2007-05-14 05:54:04.500 134 12329.73 84.50 55413.60 88888.00 2007-05-14 05:54:04.625 134 12329.73 84.58 55413.60 88888.00 2007-05-14 05:54:04.750 134 12329.77 84.62 55413.60 88888.00 2007-05-14 05:54:04.875 134 12329.67 84.60 55413.57 88888.00 2007-05-14 05:54:05.000 134 12329.65 84.55 55413.57 88888.00 2007-05-14 05:54:05.125 134 12329.60 84.58 55413.57 88888.00 2007-05-14 05:54:05.250 134 12329.55 84.58 55413.60 88888.00 2007-05-14 05:54:05.375 134 12329.60 84.60 55413.57 88888.00 2007-05-14 05:54:05.500 134 12329.58 84.60 55413.55 88888.00 2007-05-14 05:54:05.625 134 12329.58 84.58 55413.55 88888.00 2007-05-14 05:54:05.750 134 12329.62 84.62 55413.57 88888.00 2007-05-14 05:54:05.875 134 12329.65 84.65 55413.62 88888.00 2007-05-14 05:54:06.000 134 12329.73 84.65 55413.60 88888.00 2007-05-14 05:54:06.125 134 12329.75 84.62 55413.57 88888.00 2007-05-14 05:54:06.250 134 12329.70 84.62 55413.57 88888.00 2007-05-14 05:54:06.375 134 12329.65 84.62 55413.57 88888.00 2007-05-14 05:54:06.500 134 12329.60 84.62 55413.57 88888.00 2007-05-14 05:54:06.625 134 12329.62 84.60 55413.57 88888.00 2007-05-14 05:54:06.750 134 12329.67 84.65 55413.55 88888.00 2007-05-14 05:54:06.875 134 12329.67 84.67 55413.55 88888.00 2007-05-14 05:54:07.000 134 12329.65 84.67 55413.55 88888.00 2007-05-14 05:54:07.125 134 12329.67 84.65 55413.57 88888.00 2007-05-14 05:54:07.250 134 12329.70 84.67 55413.62 88888.00 2007-05-14 05:54:07.375 134 12329.65 84.65 55413.60 88888.00 2007-05-14 05:54:07.500 134 12329.62 84.67 55413.60 88888.00 2007-05-14 05:54:07.625 134 12329.65 84.67 55413.62 88888.00 2007-05-14 05:54:07.750 134 12329.67 84.72 55413.62 88888.00 2007-05-14 05:54:07.875 134 12329.62 84.67 55413.62 88888.00 2007-05-14 05:54:08.000 134 12329.65 84.62 55413.60 88888.00 2007-05-14 05:54:08.125 134 12329.67 84.62 55413.60 88888.00 2007-05-14 05:54:08.250 134 12329.60 84.62 55413.57 88888.00 2007-05-14 05:54:08.375 134 12329.60 84.62 55413.57 88888.00 2007-05-14 05:54:08.500 134 12329.65 84.67 55413.57 88888.00 2007-05-14 05:54:08.625 134 12329.65 84.65 55413.60 88888.00 2007-05-14 05:54:08.750 134 12329.62 84.65 55413.60 88888.00 2007-05-14 05:54:08.875 134 12329.60 84.65 55413.62 88888.00 2007-05-14 05:54:09.000 134 12329.58 84.65 55413.62 88888.00 2007-05-14 05:54:09.125 134 12329.58 84.70 55413.62 88888.00 2007-05-14 05:54:09.250 134 12329.58 84.67 55413.62 88888.00 2007-05-14 05:54:09.375 134 12329.58 84.60 55413.60 88888.00 2007-05-14 05:54:09.500 134 12329.52 84.60 55413.60 88888.00 2007-05-14 05:54:09.625 134 12329.58 84.65 55413.57 88888.00 2007-05-14 05:54:09.750 134 12329.65 84.65 55413.57 88888.00 2007-05-14 05:54:09.875 134 12329.67 84.67 55413.57 88888.00 2007-05-14 05:54:10.000 134 12329.65 84.67 55413.57 88888.00 2007-05-14 05:54:10.125 134 12329.62 84.62 55413.55 88888.00 2007-05-14 05:54:10.250 134 12329.67 84.67 55413.57 88888.00 2007-05-14 05:54:10.375 134 12329.75 84.67 55413.55 88888.00 2007-05-14 05:54:10.500 134 12329.70 84.62 55413.55 88888.00 2007-05-14 05:54:10.625 134 12329.70 84.62 55413.57 88888.00 2007-05-14 05:54:10.750 134 12329.73 84.67 55413.57 88888.00 2007-05-14 05:54:10.875 134 12329.77 84.70 55413.57 88888.00 2007-05-14 05:54:11.000 134 12329.73 84.67 55413.55 88888.00 2007-05-14 05:54:11.125 134 12329.65 84.70 55413.60 88888.00 2007-05-14 05:54:11.250 134 12329.65 84.65 55413.60 88888.00 2007-05-14 05:54:11.375 134 12329.67 84.65 55413.60 88888.00 2007-05-14 05:54:11.500 134 12329.75 84.70 55413.60 88888.00 2007-05-14 05:54:11.625 134 12329.80 84.72 55413.65 88888.00 2007-05-14 05:54:11.750 134 12329.83 84.75 55413.65 88888.00 2007-05-14 05:54:11.875 134 12329.70 84.62 55413.60 88888.00 2007-05-14 05:54:12.000 134 12329.67 84.62 55413.57 88888.00 2007-05-14 05:54:12.125 134 12329.70 84.67 55413.57 88888.00 2007-05-14 05:54:12.250 134 12329.73 84.65 55413.57 88888.00 2007-05-14 05:54:12.375 134 12329.70 84.65 55413.57 88888.00 2007-05-14 05:54:12.500 134 12329.67 84.62 55413.60 88888.00 2007-05-14 05:54:12.625 134 12329.73 84.72 55413.62 88888.00 2007-05-14 05:54:12.750 134 12329.70 84.80 55413.65 88888.00 2007-05-14 05:54:12.875 134 12329.70 84.75 55413.62 88888.00 2007-05-14 05:54:13.000 134 12329.70 84.72 55413.62 88888.00 2007-05-14 05:54:13.125 134 12329.75 84.65 55413.65 88888.00 2007-05-14 05:54:13.250 134 12329.70 84.65 55413.65 88888.00 2007-05-14 05:54:13.375 134 12329.73 84.75 55413.65 88888.00 2007-05-14 05:54:13.500 134 12329.73 84.72 55413.62 88888.00 2007-05-14 05:54:13.625 134 12329.73 84.67 55413.62 88888.00 2007-05-14 05:54:13.750 134 12329.73 84.67 55413.62 88888.00 2007-05-14 05:54:13.875 134 12329.73 84.67 55413.62 88888.00 2007-05-14 05:54:14.000 134 12329.70 84.72 55413.60 88888.00 2007-05-14 05:54:14.125 134 12329.73 84.70 55413.60 88888.00 2007-05-14 05:54:14.250 134 12329.70 84.67 55413.60 88888.00 2007-05-14 05:54:14.375 134 12329.67 84.67 55413.60 88888.00 2007-05-14 05:54:14.500 134 12329.62 84.70 55413.60 88888.00 2007-05-14 05:54:14.625 134 12329.62 84.65 55413.62 88888.00 2007-05-14 05:54:14.750 134 12329.65 84.62 55413.62 88888.00 2007-05-14 05:54:14.875 134 12329.62 84.67 55413.60 88888.00 2007-05-14 05:54:15.000 134 12329.67 84.75 55413.62 88888.00 2007-05-14 05:54:15.125 134 12329.75 84.75 55413.62 88888.00 2007-05-14 05:54:15.250 134 12329.65 84.70 55413.62 88888.00 2007-05-14 05:54:15.375 134 12329.67 84.70 55413.62 88888.00 2007-05-14 05:54:15.500 134 12329.67 84.65 55413.60 88888.00 2007-05-14 05:54:15.625 134 12329.70 84.70 55413.62 88888.00 2007-05-14 05:54:15.750 134 12329.80 84.75 55413.65 88888.00 2007-05-14 05:54:15.875 134 12329.75 84.72 55413.60 88888.00 2007-05-14 05:54:16.000 134 12329.62 84.75 55413.57 88888.00 2007-05-14 05:54:16.125 134 12329.62 84.70 55413.60 88888.00 2007-05-14 05:54:16.250 134 12329.70 84.70 55413.60 88888.00 2007-05-14 05:54:16.375 134 12329.85 84.80 55413.62 88888.00 2007-05-14 05:54:16.500 134 12329.80 84.78 55413.62 88888.00 2007-05-14 05:54:16.625 134 12329.77 84.78 55413.60 88888.00 2007-05-14 05:54:16.750 134 12329.67 84.72 55413.57 88888.00 2007-05-14 05:54:16.875 134 12329.67 84.70 55413.60 88888.00 2007-05-14 05:54:17.000 134 12329.70 84.70 55413.60 88888.00 2007-05-14 05:54:17.125 134 12329.75 84.72 55413.62 88888.00 2007-05-14 05:54:17.250 134 12329.73 84.65 55413.62 88888.00 2007-05-14 05:54:17.375 134 12329.70 84.70 55413.65 88888.00 2007-05-14 05:54:17.500 134 12329.67 84.75 55413.62 88888.00 2007-05-14 05:54:17.625 134 12329.70 84.72 55413.57 88888.00 2007-05-14 05:54:17.750 134 12329.73 84.78 55413.57 88888.00 2007-05-14 05:54:17.875 134 12329.77 84.83 55413.60 88888.00 2007-05-14 05:54:18.000 134 12329.80 84.83 55413.57 88888.00 2007-05-14 05:54:18.125 134 12329.83 84.78 55413.60 88888.00 2007-05-14 05:54:18.250 134 12329.83 84.70 55413.57 88888.00 2007-05-14 05:54:18.375 134 12329.83 84.75 55413.60 88888.00 2007-05-14 05:54:18.500 134 12329.80 84.78 55413.57 88888.00 2007-05-14 05:54:18.625 134 12329.75 84.80 55413.57 88888.00 2007-05-14 05:54:18.750 134 12329.75 84.78 55413.60 88888.00 2007-05-14 05:54:18.875 134 12329.67 84.85 55413.62 88888.00 2007-05-14 05:54:19.000 134 12329.60 84.83 55413.60 88888.00 2007-05-14 05:54:19.125 134 12329.65 84.80 55413.57 88888.00 2007-05-14 05:54:19.250 134 12329.70 84.78 55413.57 88888.00 2007-05-14 05:54:19.375 134 12329.75 84.80 55413.57 88888.00 2007-05-14 05:54:19.500 134 12329.70 84.80 55413.57 88888.00 2007-05-14 05:54:19.625 134 12329.73 84.78 55413.60 88888.00 2007-05-14 05:54:19.750 134 12329.75 84.85 55413.60 88888.00 2007-05-14 05:54:19.875 134 12329.77 84.80 55413.60 88888.00 2007-05-14 05:54:20.000 134 12329.83 84.78 55413.60 88888.00 2007-05-14 05:54:20.125 134 12329.88 84.80 55413.60 88888.00 2007-05-14 05:54:20.250 134 12329.83 84.85 55413.60 88888.00 2007-05-14 05:54:20.375 134 12329.80 84.85 55413.62 88888.00 2007-05-14 05:54:20.500 134 12329.80 84.78 55413.65 88888.00 2007-05-14 05:54:20.625 134 12329.80 84.75 55413.60 88888.00 2007-05-14 05:54:20.750 134 12329.85 84.78 55413.60 88888.00 2007-05-14 05:54:20.875 134 12329.85 84.78 55413.65 88888.00 2007-05-14 05:54:21.000 134 12329.85 84.78 55413.62 88888.00 2007-05-14 05:54:21.125 134 12329.88 84.75 55413.60 88888.00 2007-05-14 05:54:21.250 134 12329.83 84.75 55413.60 88888.00 2007-05-14 05:54:21.375 134 12329.83 84.80 55413.60 88888.00 2007-05-14 05:54:21.500 134 12329.80 84.80 55413.60 88888.00 2007-05-14 05:54:21.625 134 12329.83 84.83 55413.62 88888.00 2007-05-14 05:54:21.750 134 12329.83 84.85 55413.62 88888.00 2007-05-14 05:54:21.875 134 12329.77 84.83 55413.62 88888.00 2007-05-14 05:54:22.000 134 12329.80 84.78 55413.62 88888.00 2007-05-14 05:54:22.125 134 12329.83 84.78 55413.60 88888.00 2007-05-14 05:54:22.250 134 12329.80 84.80 55413.62 88888.00 2007-05-14 05:54:22.375 134 12329.83 84.80 55413.65 88888.00 2007-05-14 05:54:22.500 134 12329.77 84.78 55413.60 88888.00 2007-05-14 05:54:22.625 134 12329.80 84.78 55413.60 88888.00 2007-05-14 05:54:22.750 134 12329.80 84.78 55413.60 88888.00 2007-05-14 05:54:22.875 134 12329.85 84.83 55413.60 88888.00 2007-05-14 05:54:23.000 134 12329.85 84.83 55413.60 88888.00 2007-05-14 05:54:23.125 134 12329.80 84.85 55413.65 88888.00 2007-05-14 05:54:23.250 134 12329.80 84.83 55413.65 88888.00 2007-05-14 05:54:23.375 134 12329.80 84.83 55413.65 88888.00 2007-05-14 05:54:23.500 134 12329.75 84.78 55413.60 88888.00 2007-05-14 05:54:23.625 134 12329.70 84.78 55413.60 88888.00 2007-05-14 05:54:23.750 134 12329.75 84.80 55413.65 88888.00 2007-05-14 05:54:23.875 134 12329.70 84.75 55413.62 88888.00 2007-05-14 05:54:24.000 134 12329.70 84.78 55413.62 88888.00 2007-05-14 05:54:24.125 134 12329.73 84.80 55413.62 88888.00 2007-05-14 05:54:24.250 134 12329.75 84.80 55413.65 88888.00 2007-05-14 05:54:24.375 134 12329.77 84.85 55413.68 88888.00 2007-05-14 05:54:24.500 134 12329.80 84.90 55413.70 88888.00 2007-05-14 05:54:24.625 134 12329.75 84.88 55413.65 88888.00 2007-05-14 05:54:24.750 134 12329.77 84.80 55413.62 88888.00 2007-05-14 05:54:24.875 134 12329.80 84.72 55413.62 88888.00 2007-05-14 05:54:25.000 134 12329.77 84.75 55413.65 88888.00 2007-05-14 05:54:25.125 134 12329.67 84.83 55413.65 88888.00 2007-05-14 05:54:25.250 134 12329.67 84.78 55413.60 88888.00 2007-05-14 05:54:25.375 134 12329.73 84.72 55413.60 88888.00 2007-05-14 05:54:25.500 134 12329.75 84.70 55413.60 88888.00 2007-05-14 05:54:25.625 134 12329.83 84.75 55413.60 88888.00 2007-05-14 05:54:25.750 134 12329.80 84.75 55413.62 88888.00 2007-05-14 05:54:25.875 134 12329.85 84.83 55413.65 88888.00 2007-05-14 05:54:26.000 134 12329.77 84.83 55413.60 88888.00 2007-05-14 05:54:26.125 134 12329.75 84.80 55413.60 88888.00 2007-05-14 05:54:26.250 134 12329.83 84.80 55413.62 88888.00 2007-05-14 05:54:26.375 134 12329.90 84.83 55413.68 88888.00 2007-05-14 05:54:26.500 134 12329.90 84.75 55413.60 88888.00 2007-05-14 05:54:26.625 134 12329.90 84.80 55413.65 88888.00 2007-05-14 05:54:26.750 134 12329.83 84.80 55413.62 88888.00 2007-05-14 05:54:26.875 134 12329.80 84.80 55413.60 88888.00 2007-05-14 05:54:27.000 134 12329.83 84.78 55413.57 88888.00 2007-05-14 05:54:27.125 134 12329.85 84.80 55413.60 88888.00 2007-05-14 05:54:27.250 134 12329.90 84.83 55413.68 88888.00 2007-05-14 05:54:27.375 134 12329.80 84.78 55413.62 88888.00 2007-05-14 05:54:27.500 134 12329.73 84.78 55413.62 88888.00 2007-05-14 05:54:27.625 134 12329.75 84.78 55413.60 88888.00 2007-05-14 05:54:27.750 134 12329.77 84.78 55413.60 88888.00 2007-05-14 05:54:27.875 134 12329.77 84.80 55413.60 88888.00 2007-05-14 05:54:28.000 134 12329.85 84.83 55413.60 88888.00 2007-05-14 05:54:28.125 134 12329.85 84.78 55413.62 88888.00 2007-05-14 05:54:28.250 134 12329.83 84.72 55413.60 88888.00 2007-05-14 05:54:28.375 134 12329.80 84.72 55413.60 88888.00 2007-05-14 05:54:28.500 134 12329.75 84.78 55413.62 88888.00 2007-05-14 05:54:28.625 134 12329.77 84.80 55413.62 88888.00 2007-05-14 05:54:28.750 134 12329.83 84.88 55413.62 88888.00 2007-05-14 05:54:28.875 134 12329.88 84.90 55413.62 88888.00 2007-05-14 05:54:29.000 134 12329.85 84.85 55413.62 88888.00 2007-05-14 05:54:29.125 134 12329.83 84.85 55413.62 88888.00 2007-05-14 05:54:29.250 134 12329.73 84.78 55413.57 88888.00 2007-05-14 05:54:29.375 134 12329.73 84.80 55413.57 88888.00 2007-05-14 05:54:29.500 134 12329.85 84.83 55413.57 88888.00 2007-05-14 05:54:29.625 134 12329.95 84.83 55413.57 88888.00 2007-05-14 05:54:29.750 134 12329.88 84.80 55413.60 88888.00 2007-05-14 05:54:29.875 134 12329.88 84.83 55413.57 88888.00 2007-05-14 05:54:30.000 134 12329.90 84.88 55413.60 88888.00 2007-05-14 05:54:30.125 134 12329.95 84.95 55413.62 88888.00 2007-05-14 05:54:30.250 134 12329.92 84.92 55413.62 88888.00 2007-05-14 05:54:30.375 134 12330.00 84.90 55413.65 88888.00 2007-05-14 05:54:30.500 134 12329.92 84.88 55413.65 88888.00 2007-05-14 05:54:30.625 134 12329.83 84.83 55413.65 88888.00 2007-05-14 05:54:30.750 134 12329.80 84.83 55413.62 88888.00 2007-05-14 05:54:30.875 134 12329.83 84.83 55413.62 88888.00 2007-05-14 05:54:31.000 134 12329.90 84.83 55413.62 88888.00 2007-05-14 05:54:31.125 134 12329.95 84.85 55413.65 88888.00 2007-05-14 05:54:31.250 134 12329.92 84.90 55413.65 88888.00 2007-05-14 05:54:31.375 134 12329.85 84.88 55413.60 88888.00 2007-05-14 05:54:31.500 134 12329.83 84.80 55413.60 88888.00 2007-05-14 05:54:31.625 134 12329.80 84.80 55413.62 88888.00 2007-05-14 05:54:31.750 134 12329.83 84.85 55413.62 88888.00 2007-05-14 05:54:31.875 134 12329.88 84.88 55413.62 88888.00 2007-05-14 05:54:32.000 134 12329.88 84.88 55413.60 88888.00 2007-05-14 05:54:32.125 134 12329.83 84.90 55413.60 88888.00 2007-05-14 05:54:32.250 134 12329.83 84.85 55413.65 88888.00 2007-05-14 05:54:32.375 134 12329.88 84.80 55413.60 88888.00 2007-05-14 05:54:32.500 134 12329.85 84.80 55413.60 88888.00 2007-05-14 05:54:32.625 134 12329.80 84.83 55413.60 88888.00 2007-05-14 05:54:32.750 134 12329.85 84.78 55413.60 88888.00 2007-05-14 05:54:32.875 134 12329.88 84.83 55413.57 88888.00 2007-05-14 05:54:33.000 134 12329.83 84.78 55413.57 88888.00 2007-05-14 05:54:33.125 134 12329.83 84.78 55413.60 88888.00 2007-05-14 05:54:33.250 134 12329.80 84.83 55413.60 88888.00 2007-05-14 05:54:33.375 134 12329.77 84.83 55413.60 88888.00 2007-05-14 05:54:33.500 134 12329.77 84.85 55413.60 88888.00 2007-05-14 05:54:33.625 134 12329.83 84.83 55413.62 88888.00 2007-05-14 05:54:33.750 134 12329.83 84.85 55413.60 88888.00 2007-05-14 05:54:33.875 134 12329.77 84.80 55413.60 88888.00 2007-05-14 05:54:34.000 134 12329.83 84.83 55413.60 88888.00 2007-05-14 05:54:34.125 134 12329.83 84.83 55413.60 88888.00 2007-05-14 05:54:34.250 134 12329.80 84.80 55413.65 88888.00 2007-05-14 05:54:34.375 134 12329.77 84.78 55413.65 88888.00 2007-05-14 05:54:34.500 134 12329.85 84.85 55413.68 88888.00 2007-05-14 05:54:34.625 134 12329.90 84.90 55413.60 88888.00 2007-05-14 05:54:34.750 134 12329.88 84.90 55413.62 88888.00 2007-05-14 05:54:34.875 134 12329.85 84.85 55413.62 88888.00 2007-05-14 05:54:35.000 134 12329.83 84.90 55413.65 88888.00 2007-05-14 05:54:35.125 134 12329.85 84.90 55413.62 88888.00 2007-05-14 05:54:35.250 134 12329.80 84.83 55413.60 88888.00 2007-05-14 05:54:35.375 134 12329.77 84.80 55413.60 88888.00 2007-05-14 05:54:35.500 134 12329.83 84.85 55413.62 88888.00 2007-05-14 05:54:35.625 134 12329.88 84.88 55413.62 88888.00 2007-05-14 05:54:35.750 134 12329.88 84.85 55413.62 88888.00 2007-05-14 05:54:35.875 134 12329.88 84.85 55413.60 88888.00 2007-05-14 05:54:36.000 134 12329.90 84.83 55413.57 88888.00 2007-05-14 05:54:36.125 134 12329.85 84.85 55413.57 88888.00 2007-05-14 05:54:36.250 134 12329.88 84.85 55413.60 88888.00 2007-05-14 05:54:36.375 134 12329.92 84.85 55413.60 88888.00 2007-05-14 05:54:36.500 134 12329.88 84.88 55413.62 88888.00 2007-05-14 05:54:36.625 134 12329.88 84.85 55413.60 88888.00 2007-05-14 05:54:36.750 134 12329.88 84.88 55413.60 88888.00 2007-05-14 05:54:36.875 134 12329.88 84.85 55413.60 88888.00 2007-05-14 05:54:37.000 134 12329.90 84.80 55413.60 88888.00 2007-05-14 05:54:37.125 134 12329.88 84.85 55413.60 88888.00 2007-05-14 05:54:37.250 134 12329.83 84.85 55413.60 88888.00 2007-05-14 05:54:37.375 134 12329.83 84.85 55413.57 88888.00 2007-05-14 05:54:37.500 134 12329.80 84.88 55413.60 88888.00 2007-05-14 05:54:37.625 134 12329.83 84.88 55413.62 88888.00 2007-05-14 05:54:37.750 134 12329.85 84.85 55413.60 88888.00 2007-05-14 05:54:37.875 134 12329.90 84.90 55413.62 88888.00 2007-05-14 05:54:38.000 134 12329.90 84.88 55413.60 88888.00 2007-05-14 05:54:38.125 134 12329.88 84.83 55413.60 88888.00 2007-05-14 05:54:38.250 134 12329.92 84.83 55413.62 88888.00 2007-05-14 05:54:38.375 134 12329.92 84.83 55413.62 88888.00 2007-05-14 05:54:38.500 134 12329.90 84.88 55413.60 88888.00 2007-05-14 05:54:38.625 134 12329.85 84.88 55413.60 88888.00 2007-05-14 05:54:38.750 134 12329.83 84.83 55413.60 88888.00 2007-05-14 05:54:38.875 134 12329.85 84.85 55413.60 88888.00 2007-05-14 05:54:39.000 134 12329.92 84.85 55413.60 88888.00 2007-05-14 05:54:39.125 134 12329.85 84.83 55413.57 88888.00 2007-05-14 05:54:39.250 134 12329.80 84.80 55413.55 88888.00 2007-05-14 05:54:39.375 134 12329.83 84.85 55413.62 88888.00 2007-05-14 05:54:39.500 134 12329.83 84.88 55413.62 88888.00 2007-05-14 05:54:39.625 134 12329.83 84.85 55413.60 88888.00 2007-05-14 05:54:39.750 134 12329.85 84.85 55413.62 88888.00 2007-05-14 05:54:39.875 134 12329.70 84.78 55413.57 88888.00 2007-05-14 05:54:40.000 134 12329.75 84.78 55413.55 88888.00 2007-05-14 05:54:40.125 134 12329.90 84.85 55413.60 88888.00 2007-05-14 05:54:40.250 134 12329.90 84.88 55413.57 88888.00 2007-05-14 05:54:40.375 134 12329.95 84.88 55413.57 88888.00 2007-05-14 05:54:40.500 134 12329.95 84.88 55413.57 88888.00 2007-05-14 05:54:40.625 134 12329.95 84.85 55413.60 88888.00 2007-05-14 05:54:40.750 134 12329.98 84.83 55413.60 88888.00 2007-05-14 05:54:40.875 134 12329.92 84.83 55413.60 88888.00 2007-05-14 05:54:41.000 134 12329.90 84.85 55413.60 88888.00 2007-05-14 05:54:41.125 134 12329.85 84.83 55413.60 88888.00 2007-05-14 05:54:41.250 134 12329.88 84.83 55413.62 88888.00 2007-05-14 05:54:41.375 134 12329.90 84.80 55413.60 88888.00 2007-05-14 05:54:41.500 134 12329.98 84.90 55413.62 88888.00 2007-05-14 05:54:41.625 134 12330.05 84.92 55413.65 88888.00 2007-05-14 05:54:41.750 134 12329.98 84.92 55413.65 88888.00 2007-05-14 05:54:41.875 134 12329.90 84.90 55413.65 88888.00 2007-05-14 05:54:42.000 134 12329.90 84.85 55413.68 88888.00 2007-05-14 05:54:42.125 134 12329.92 84.83 55413.65 88888.00 2007-05-14 05:54:42.250 134 12329.90 84.80 55413.60 88888.00 2007-05-14 05:54:42.375 134 12329.98 84.83 55413.60 88888.00 2007-05-14 05:54:42.500 134 12329.98 84.83 55413.65 88888.00 2007-05-14 05:54:42.625 134 12330.02 84.85 55413.65 88888.00 2007-05-14 05:54:42.750 134 12330.02 84.88 55413.62 88888.00 2007-05-14 05:54:42.875 134 12330.00 84.90 55413.65 88888.00 2007-05-14 05:54:43.000 134 12329.98 84.92 55413.68 88888.00 2007-05-14 05:54:43.125 134 12329.95 84.90 55413.65 88888.00 2007-05-14 05:54:43.250 134 12329.88 84.85 55413.60 88888.00 2007-05-14 05:54:43.375 134 12329.88 84.85 55413.60 88888.00 2007-05-14 05:54:43.500 134 12329.83 84.85 55413.62 88888.00 2007-05-14 05:54:43.625 134 12329.88 84.90 55413.62 88888.00 2007-05-14 05:54:43.750 134 12329.90 84.90 55413.60 88888.00 2007-05-14 05:54:43.875 134 12329.92 84.90 55413.60 88888.00 2007-05-14 05:54:44.000 134 12329.98 84.92 55413.57 88888.00 2007-05-14 05:54:44.125 134 12329.90 84.88 55413.60 88888.00 2007-05-14 05:54:44.250 134 12329.88 84.90 55413.62 88888.00 2007-05-14 05:54:44.375 134 12329.88 84.92 55413.68 88888.00 2007-05-14 05:54:44.500 134 12329.88 84.88 55413.65 88888.00 2007-05-14 05:54:44.625 134 12329.85 84.85 55413.62 88888.00 2007-05-14 05:54:44.750 134 12329.85 84.88 55413.65 88888.00 2007-05-14 05:54:44.875 134 12329.88 84.90 55413.65 88888.00 2007-05-14 05:54:45.000 134 12329.90 84.90 55413.65 88888.00 2007-05-14 05:54:45.125 134 12329.90 84.90 55413.62 88888.00 2007-05-14 05:54:45.250 134 12329.85 84.85 55413.60 88888.00 2007-05-14 05:54:45.375 134 12329.85 84.83 55413.60 88888.00 2007-05-14 05:54:45.500 134 12329.90 84.85 55413.62 88888.00 2007-05-14 05:54:45.625 134 12329.98 84.88 55413.62 88888.00 2007-05-14 05:54:45.750 134 12329.95 84.90 55413.62 88888.00 2007-05-14 05:54:45.875 134 12329.90 84.90 55413.62 88888.00 2007-05-14 05:54:46.000 134 12329.85 84.90 55413.62 88888.00 2007-05-14 05:54:46.125 134 12329.95 84.90 55413.62 88888.00 2007-05-14 05:54:46.250 134 12329.95 84.88 55413.62 88888.00 2007-05-14 05:54:46.375 134 12329.98 84.95 55413.62 88888.00 2007-05-14 05:54:46.500 134 12329.92 85.00 55413.60 88888.00 2007-05-14 05:54:46.625 134 12329.90 84.92 55413.60 88888.00 2007-05-14 05:54:46.750 134 12329.95 84.90 55413.57 88888.00 2007-05-14 05:54:46.875 134 12329.98 84.95 55413.60 88888.00 2007-05-14 05:54:47.000 134 12329.92 84.90 55413.57 88888.00 2007-05-14 05:54:47.125 134 12329.92 84.88 55413.60 88888.00 2007-05-14 05:54:47.250 134 12329.88 84.88 55413.60 88888.00 2007-05-14 05:54:47.375 134 12329.88 84.90 55413.60 88888.00 2007-05-14 05:54:47.500 134 12329.92 84.92 55413.60 88888.00 2007-05-14 05:54:47.625 134 12330.00 84.88 55413.60 88888.00 2007-05-14 05:54:47.750 134 12329.92 84.90 55413.62 88888.00 2007-05-14 05:54:47.875 134 12329.92 84.83 55413.60 88888.00 2007-05-14 05:54:48.000 134 12329.88 84.83 55413.60 88888.00 2007-05-14 05:54:48.125 134 12329.88 84.83 55413.60 88888.00 2007-05-14 05:54:48.250 134 12329.92 84.90 55413.65 88888.00 2007-05-14 05:54:48.375 134 12329.95 84.85 55413.65 88888.00 2007-05-14 05:54:48.500 134 12329.95 84.88 55413.62 88888.00 2007-05-14 05:54:48.625 134 12329.85 84.85 55413.62 88888.00 2007-05-14 05:54:48.750 134 12329.88 84.85 55413.65 88888.00 2007-05-14 05:54:48.875 134 12329.92 84.88 55413.65 88888.00 2007-05-14 05:54:49.000 134 12329.95 84.88 55413.65 88888.00 2007-05-14 05:54:49.125 134 12329.95 84.85 55413.62 88888.00 2007-05-14 05:54:49.250 134 12329.98 84.88 55413.62 88888.00 2007-05-14 05:54:49.375 134 12329.98 84.88 55413.62 88888.00 2007-05-14 05:54:49.500 134 12329.98 84.92 55413.65 88888.00 2007-05-14 05:54:49.625 134 12329.95 84.92 55413.62 88888.00 2007-05-14 05:54:49.750 134 12329.98 84.92 55413.62 88888.00 2007-05-14 05:54:49.875 134 12330.05 84.90 55413.65 88888.00 2007-05-14 05:54:50.000 134 12330.00 84.90 55413.65 88888.00 2007-05-14 05:54:50.125 134 12330.02 84.88 55413.68 88888.00 2007-05-14 05:54:50.250 134 12330.08 84.85 55413.65 88888.00 2007-05-14 05:54:50.375 134 12330.02 84.83 55413.65 88888.00 2007-05-14 05:54:50.500 134 12330.00 84.90 55413.68 88888.00 2007-05-14 05:54:50.625 134 12330.05 84.92 55413.68 88888.00 2007-05-14 05:54:50.750 134 12330.08 84.95 55413.65 88888.00 2007-05-14 05:54:50.875 134 12329.98 84.92 55413.65 88888.00 2007-05-14 05:54:51.000 134 12329.92 84.88 55413.62 88888.00 2007-05-14 05:54:51.125 134 12329.92 84.85 55413.65 88888.00 2007-05-14 05:54:51.250 134 12329.92 84.88 55413.62 88888.00 2007-05-14 05:54:51.375 134 12329.90 84.85 55413.62 88888.00 2007-05-14 05:54:51.500 134 12329.95 84.92 55413.65 88888.00 2007-05-14 05:54:51.625 134 12329.98 84.95 55413.68 88888.00 2007-05-14 05:54:51.750 134 12330.02 84.97 55413.68 88888.00 2007-05-14 05:54:51.875 134 12330.00 84.95 55413.68 88888.00 2007-05-14 05:54:52.000 134 12330.02 84.92 55413.65 88888.00 2007-05-14 05:54:52.125 134 12329.95 84.88 55413.65 88888.00 2007-05-14 05:54:52.250 134 12329.95 84.88 55413.65 88888.00 2007-05-14 05:54:52.375 134 12329.95 84.88 55413.62 88888.00 2007-05-14 05:54:52.500 134 12329.98 84.90 55413.62 88888.00 2007-05-14 05:54:52.625 134 12330.05 84.95 55413.68 88888.00 2007-05-14 05:54:52.750 134 12330.12 84.97 55413.68 88888.00 2007-05-14 05:54:52.875 134 12330.10 84.92 55413.65 88888.00 2007-05-14 05:54:53.000 134 12330.02 84.92 55413.65 88888.00 2007-05-14 05:54:53.125 134 12330.00 84.92 55413.68 88888.00 2007-05-14 05:54:53.250 134 12329.95 85.00 55413.68 88888.00 2007-05-14 05:54:53.375 134 12329.92 84.95 55413.68 88888.00 2007-05-14 05:54:53.500 134 12329.98 84.92 55413.65 88888.00 2007-05-14 05:54:53.625 134 12330.00 84.95 55413.65 88888.00 2007-05-14 05:54:53.750 134 12330.00 84.95 55413.65 88888.00 2007-05-14 05:54:53.875 134 12329.98 84.90 55413.65 88888.00 2007-05-14 05:54:54.000 134 12329.98 84.90 55413.62 88888.00 2007-05-14 05:54:54.125 134 12329.95 84.90 55413.62 88888.00 2007-05-14 05:54:54.250 134 12329.92 84.90 55413.62 88888.00 2007-05-14 05:54:54.375 134 12329.95 84.95 55413.65 88888.00 2007-05-14 05:54:54.500 134 12330.00 84.88 55413.62 88888.00 2007-05-14 05:54:54.625 134 12329.95 84.83 55413.62 88888.00 2007-05-14 05:54:54.750 134 12329.92 84.88 55413.62 88888.00 2007-05-14 05:54:54.875 134 12329.92 84.92 55413.65 88888.00 2007-05-14 05:54:55.000 134 12329.98 84.97 55413.62 88888.00 2007-05-14 05:54:55.125 134 12329.98 85.00 55413.68 88888.00 2007-05-14 05:54:55.250 134 12329.95 84.92 55413.70 88888.00 2007-05-14 05:54:55.375 134 12329.95 84.90 55413.68 88888.00 2007-05-14 05:54:55.500 134 12329.98 84.92 55413.68 88888.00 2007-05-14 05:54:55.625 134 12329.98 84.95 55413.68 88888.00 2007-05-14 05:54:55.750 134 12330.02 84.90 55413.65 88888.00 2007-05-14 05:54:55.875 134 12330.02 84.83 55413.65 88888.00 2007-05-14 05:54:56.000 134 12330.08 84.90 55413.65 88888.00 2007-05-14 05:54:56.125 134 12330.05 84.92 55413.65 88888.00 2007-05-14 05:54:56.250 134 12329.98 84.92 55413.65 88888.00 2007-05-14 05:54:56.375 134 12329.98 84.95 55413.62 88888.00 2007-05-14 05:54:56.500 134 12330.02 84.97 55413.68 88888.00 2007-05-14 05:54:56.625 134 12330.02 84.97 55413.65 88888.00 2007-05-14 05:54:56.750 134 12330.00 84.97 55413.68 88888.00 2007-05-14 05:54:56.875 134 12330.00 84.92 55413.68 88888.00 2007-05-14 05:54:57.000 134 12329.98 84.85 55413.65 88888.00 2007-05-14 05:54:57.125 134 12329.92 84.90 55413.68 88888.00 2007-05-14 05:54:57.250 134 12329.95 84.90 55413.68 88888.00 2007-05-14 05:54:57.375 134 12330.02 84.88 55413.68 88888.00 2007-05-14 05:54:57.500 134 12330.02 84.92 55413.65 88888.00 2007-05-14 05:54:57.625 134 12330.00 84.90 55413.65 88888.00 2007-05-14 05:54:57.750 134 12330.00 84.90 55413.60 88888.00 2007-05-14 05:54:57.875 134 12330.02 84.95 55413.62 88888.00 2007-05-14 05:54:58.000 134 12329.92 84.92 55413.60 88888.00 2007-05-14 05:54:58.125 134 12329.85 84.88 55413.60 88888.00 2007-05-14 05:54:58.250 134 12329.77 84.88 55413.62 88888.00 2007-05-14 05:54:58.375 134 12329.83 84.88 55413.62 88888.00 2007-05-14 05:54:58.500 134 12329.88 84.83 55413.65 88888.00 2007-05-14 05:54:58.625 134 12329.92 84.88 55413.68 88888.00 2007-05-14 05:54:58.750 134 12329.98 84.95 55413.68 88888.00 2007-05-14 05:54:58.875 134 12329.98 84.92 55413.68 88888.00 2007-05-14 05:54:59.000 134 12329.95 84.97 55413.62 88888.00 2007-05-14 05:54:59.125 134 12329.92 84.95 55413.68 88888.00 2007-05-14 05:54:59.250 134 12329.88 84.88 55413.68 88888.00 2007-05-14 05:54:59.375 134 12329.95 84.85 55413.65 88888.00 2007-05-14 05:54:59.500 134 12330.05 84.90 55413.65 88888.00 2007-05-14 05:54:59.625 134 12330.08 84.92 55413.68 88888.00 2007-05-14 05:54:59.750 134 12329.98 84.90 55413.68 88888.00 2007-05-14 05:54:59.875 134 12329.95 84.92 55413.68 88888.00 2007-05-14 05:55:00.000 134 12329.95 84.92 55413.65 88888.00 2007-05-14 05:55:00.125 134 12329.92 84.85 55413.65 88888.00 2007-05-14 05:55:00.250 134 12329.90 84.90 55413.65 88888.00 2007-05-14 05:55:00.375 134 12329.95 85.00 55413.68 88888.00 2007-05-14 05:55:00.500 134 12329.98 84.97 55413.65 88888.00 2007-05-14 05:55:00.625 134 12329.98 84.92 55413.65 88888.00 2007-05-14 05:55:00.750 134 12330.05 84.92 55413.68 88888.00 2007-05-14 05:55:00.875 134 12330.08 84.95 55413.70 88888.00 2007-05-14 05:55:01.000 134 12330.08 85.00 55413.70 88888.00 2007-05-14 05:55:01.125 134 12330.00 85.00 55413.65 88888.00 2007-05-14 05:55:01.250 134 12330.00 84.90 55413.65 88888.00 2007-05-14 05:55:01.375 134 12330.02 84.88 55413.65 88888.00 2007-05-14 05:55:01.500 134 12330.00 84.85 55413.62 88888.00 2007-05-14 05:55:01.625 134 12329.92 84.78 55413.60 88888.00 2007-05-14 05:55:01.750 134 12329.95 84.90 55413.62 88888.00 2007-05-14 05:55:01.875 134 12330.02 85.00 55413.65 88888.00 2007-05-14 05:55:02.000 134 12330.02 84.97 55413.60 88888.00 2007-05-14 05:55:02.125 134 12329.92 84.90 55413.62 88888.00 2007-05-14 05:55:02.250 134 12329.85 84.88 55413.65 88888.00 2007-05-14 05:55:02.375 134 12329.88 84.90 55413.65 88888.00 2007-05-14 05:55:02.500 134 12329.88 84.95 55413.68 88888.00 2007-05-14 05:55:02.625 134 12329.85 84.97 55413.68 88888.00 2007-05-14 05:55:02.750 134 12329.88 84.97 55413.68 88888.00 2007-05-14 05:55:02.875 134 12329.92 84.95 55413.68 88888.00 2007-05-14 05:55:03.000 134 12329.95 84.92 55413.68 88888.00 2007-05-14 05:55:03.125 134 12329.88 84.92 55413.65 88888.00 2007-05-14 05:55:03.250 134 12329.85 84.90 55413.70 88888.00 2007-05-14 05:55:03.375 134 12329.95 84.95 55413.70 88888.00 2007-05-14 05:55:03.500 134 12329.92 84.95 55413.70 88888.00 2007-05-14 05:55:03.625 134 12329.90 84.90 55413.68 88888.00 2007-05-14 05:55:03.750 134 12329.98 84.92 55413.68 88888.00 2007-05-14 05:55:03.875 134 12330.02 84.92 55413.65 88888.00 2007-05-14 05:55:04.000 134 12329.98 84.95 55413.65 88888.00 2007-05-14 05:55:04.125 134 12329.98 84.95 55413.70 88888.00 2007-05-14 05:55:04.250 134 12329.95 84.95 55413.68 88888.00 2007-05-14 05:55:04.375 134 12329.95 84.95 55413.68 88888.00 2007-05-14 05:55:04.500 134 12330.00 84.97 55413.68 88888.00 2007-05-14 05:55:04.625 134 12330.00 84.95 55413.70 88888.00 2007-05-14 05:55:04.750 134 12329.98 84.92 55413.68 88888.00 2007-05-14 05:55:04.875 134 12330.05 84.90 55413.68 88888.00 2007-05-14 05:55:05.000 134 12330.02 84.92 55413.65 88888.00 2007-05-14 05:55:05.125 134 12329.95 84.90 55413.65 88888.00 2007-05-14 05:55:05.250 134 12329.95 84.90 55413.62 88888.00 2007-05-14 05:55:05.375 134 12329.98 84.95 55413.62 88888.00 2007-05-14 05:55:05.500 134 12329.92 84.95 55413.65 88888.00 2007-05-14 05:55:05.625 134 12329.95 84.95 55413.65 88888.00 2007-05-14 05:55:05.750 134 12329.98 84.95 55413.65 88888.00 2007-05-14 05:55:05.875 134 12330.02 84.90 55413.65 88888.00 2007-05-14 05:55:06.000 134 12330.02 84.90 55413.62 88888.00 2007-05-14 05:55:06.125 134 12329.95 84.90 55413.65 88888.00 2007-05-14 05:55:06.250 134 12330.00 84.92 55413.70 88888.00 2007-05-14 05:55:06.375 134 12329.98 84.92 55413.70 88888.00 2007-05-14 05:55:06.500 134 12330.02 84.95 55413.70 88888.00 2007-05-14 05:55:06.625 134 12329.95 85.00 55413.70 88888.00 2007-05-14 05:55:06.750 134 12329.95 84.97 55413.72 88888.00 2007-05-14 05:55:06.875 134 12329.90 84.97 55413.72 88888.00 2007-05-14 05:55:07.000 134 12329.92 84.92 55413.70 88888.00 2007-05-14 05:55:07.125 134 12329.92 84.88 55413.70 88888.00 2007-05-14 05:55:07.250 134 12329.90 84.88 55413.68 88888.00 2007-05-14 05:55:07.375 134 12329.95 84.88 55413.68 88888.00 2007-05-14 05:55:07.500 134 12329.92 84.88 55413.65 88888.00 2007-05-14 05:55:07.625 134 12329.92 84.90 55413.62 88888.00 2007-05-14 05:55:07.750 134 12330.00 84.88 55413.65 88888.00 2007-05-14 05:55:07.875 134 12330.00 84.90 55413.65 88888.00 2007-05-14 05:55:08.000 134 12330.00 84.92 55413.65 88888.00 2007-05-14 05:55:08.125 134 12330.00 84.97 55413.68 88888.00 2007-05-14 05:55:08.250 134 12329.92 84.90 55413.68 88888.00 2007-05-14 05:55:08.375 134 12329.90 84.88 55413.68 88888.00 2007-05-14 05:55:08.500 134 12329.85 84.90 55413.65 88888.00 2007-05-14 05:55:08.625 134 12329.80 84.88 55413.65 88888.00 2007-05-14 05:55:08.750 134 12329.90 84.92 55413.68 88888.00 2007-05-14 05:55:08.875 134 12329.95 85.00 55413.70 88888.00 2007-05-14 05:55:09.000 134 12329.95 84.95 55413.68 88888.00 2007-05-14 05:55:09.125 134 12329.98 84.92 55413.68 88888.00 2007-05-14 05:55:09.250 134 12330.05 84.97 55413.68 88888.00 2007-05-14 05:55:09.375 134 12330.02 85.00 55413.68 88888.00 2007-05-14 05:55:09.500 134 12330.08 85.00 55413.68 88888.00 2007-05-14 05:55:09.625 134 12330.12 84.97 55413.68 88888.00 2007-05-14 05:55:09.750 134 12330.08 84.95 55413.65 88888.00 2007-05-14 05:55:09.875 134 12330.05 84.88 55413.62 88888.00 2007-05-14 05:55:10.000 134 12330.02 84.85 55413.68 88888.00 2007-05-14 05:55:10.125 134 12330.05 84.88 55413.72 88888.00 2007-05-14 05:55:10.250 134 12330.08 84.90 55413.70 88888.00 2007-05-14 05:55:10.375 134 12330.10 84.95 55413.68 88888.00 2007-05-14 05:55:10.500 134 12330.10 84.95 55413.70 88888.00 2007-05-14 05:55:10.625 134 12330.10 84.95 55413.72 88888.00 2007-05-14 05:55:10.750 134 12330.12 84.92 55413.72 88888.00 2007-05-14 05:55:10.875 134 12330.02 84.88 55413.68 88888.00 2007-05-14 05:55:11.000 134 12329.98 84.92 55413.68 88888.00 2007-05-14 05:55:11.125 134 12329.95 84.95 55413.65 88888.00 2007-05-14 05:55:11.250 134 12329.90 84.92 55413.65 88888.00 2007-05-14 05:55:11.375 134 12330.02 85.00 55413.70 88888.00 2007-05-14 05:55:11.500 134 12330.08 85.00 55413.75 88888.00 2007-05-14 05:55:11.625 134 12330.08 85.03 55413.70 88888.00 2007-05-14 05:55:11.750 134 12330.05 84.95 55413.70 88888.00 2007-05-14 05:55:11.875 134 12329.98 84.90 55413.70 88888.00 2007-05-14 05:55:12.000 134 12329.98 84.95 55413.72 88888.00 2007-05-14 05:55:12.125 134 12329.98 84.92 55413.75 88888.00 2007-05-14 05:55:12.250 134 12330.00 84.92 55413.70 88888.00 2007-05-14 05:55:12.375 134 12329.98 84.95 55413.70 88888.00 2007-05-14 05:55:12.500 134 12329.95 85.00 55413.72 88888.00 2007-05-14 05:55:12.625 134 12329.92 84.95 55413.72 88888.00 2007-05-14 05:55:12.750 134 12329.90 84.90 55413.70 88888.00 2007-05-14 05:55:12.875 134 12329.98 84.92 55413.72 88888.00 2007-05-14 05:55:13.000 134 12330.00 84.92 55413.70 88888.00 2007-05-14 05:55:13.125 134 12329.98 84.90 55413.75 88888.00 2007-05-14 05:55:13.250 134 12329.95 84.92 55413.72 88888.00 2007-05-14 05:55:13.375 134 12329.98 84.95 55413.72 88888.00 2007-05-14 05:55:13.500 134 12329.95 84.92 55413.70 88888.00 2007-05-14 05:55:13.625 134 12330.00 84.90 55413.70 88888.00 2007-05-14 05:55:13.750 134 12330.05 84.97 55413.72 88888.00 2007-05-14 05:55:13.875 134 12330.00 84.95 55413.72 88888.00 2007-05-14 05:55:14.000 134 12329.92 84.92 55413.72 88888.00 2007-05-14 05:55:14.125 134 12329.90 84.92 55413.72 88888.00 2007-05-14 05:55:14.250 134 12329.95 85.00 55413.78 88888.00 2007-05-14 05:55:14.375 134 12329.95 84.97 55413.72 88888.00 2007-05-14 05:55:14.500 134 12329.90 85.00 55413.70 88888.00 2007-05-14 05:55:14.625 134 12329.90 84.97 55413.72 88888.00 2007-05-14 05:55:14.750 134 12329.92 84.92 55413.72 88888.00 2007-05-14 05:55:14.875 134 12329.95 84.92 55413.72 88888.00 2007-05-14 05:55:15.000 134 12329.98 84.95 55413.70 88888.00 2007-05-14 05:55:15.125 134 12330.02 84.95 55413.68 88888.00 2007-05-14 05:55:15.250 134 12330.08 84.92 55413.70 88888.00 2007-05-14 05:55:15.375 134 12330.08 84.92 55413.70 88888.00 2007-05-14 05:55:15.500 134 12330.08 84.95 55413.72 88888.00 2007-05-14 05:55:15.625 134 12330.05 84.97 55413.72 88888.00 2007-05-14 05:55:15.750 134 12330.02 84.92 55413.70 88888.00 2007-05-14 05:55:15.875 134 12330.05 84.95 55413.72 88888.00 2007-05-14 05:55:16.000 134 12330.00 84.92 55413.70 88888.00 2007-05-14 05:55:16.125 134 12329.95 84.92 55413.70 88888.00 2007-05-14 05:55:16.250 134 12329.98 84.90 55413.72 88888.00 2007-05-14 05:55:16.375 134 12330.05 84.97 55413.72 88888.00 2007-05-14 05:55:16.500 134 12330.00 84.95 55413.72 88888.00 2007-05-14 05:55:16.625 134 12329.95 84.90 55413.70 88888.00 2007-05-14 05:55:16.750 134 12329.95 84.90 55413.68 88888.00 2007-05-14 05:55:16.875 134 12329.92 84.88 55413.68 88888.00 2007-05-14 05:55:17.000 134 12329.92 84.90 55413.68 88888.00 2007-05-14 05:55:17.125 134 12329.95 84.92 55413.70 88888.00 2007-05-14 05:55:17.250 134 12329.98 84.90 55413.70 88888.00 2007-05-14 05:55:17.375 134 12329.95 84.92 55413.72 88888.00 2007-05-14 05:55:17.500 134 12330.00 84.97 55413.72 88888.00 2007-05-14 05:55:17.625 134 12330.05 85.00 55413.72 88888.00 2007-05-14 05:55:17.750 134 12330.02 84.95 55413.70 88888.00 2007-05-14 05:55:17.875 134 12330.05 84.92 55413.70 88888.00 2007-05-14 05:55:18.000 134 12330.00 84.92 55413.68 88888.00 2007-05-14 05:55:18.125 134 12330.00 84.92 55413.68 88888.00 2007-05-14 05:55:18.250 134 12329.98 84.85 55413.68 88888.00 2007-05-14 05:55:18.375 134 12330.00 84.88 55413.68 88888.00 2007-05-14 05:55:18.500 134 12330.02 84.92 55413.70 88888.00 2007-05-14 05:55:18.625 134 12330.02 84.92 55413.72 88888.00 2007-05-14 05:55:18.750 134 12330.00 84.92 55413.72 88888.00 2007-05-14 05:55:18.875 134 12330.00 84.90 55413.75 88888.00 2007-05-14 05:55:19.000 134 12330.00 84.95 55413.70 88888.00 2007-05-14 05:55:19.125 134 12330.05 84.97 55413.72 88888.00 2007-05-14 05:55:19.250 134 12330.05 84.97 55413.72 88888.00 2007-05-14 05:55:19.375 134 12330.02 84.97 55413.70 88888.00 2007-05-14 05:55:19.500 134 12329.92 84.92 55413.68 88888.00 2007-05-14 05:55:19.625 134 12329.88 84.90 55413.68 88888.00 2007-05-14 05:55:19.750 134 12329.98 84.97 55413.70 88888.00 2007-05-14 05:55:19.875 134 12330.05 85.00 55413.70 88888.00 2007-05-14 05:55:20.000 134 12330.08 84.97 55413.70 88888.00 2007-05-14 05:55:20.125 134 12330.05 84.92 55413.72 88888.00 2007-05-14 05:55:20.250 134 12330.05 85.00 55413.80 88888.00 2007-05-14 05:55:20.375 134 12330.08 85.08 55413.78 88888.00 2007-05-14 05:55:20.500 134 12330.02 85.05 55413.78 88888.00 2007-05-14 05:55:20.625 134 12330.02 84.97 55413.75 88888.00 2007-05-14 05:55:20.750 134 12330.05 84.97 55413.72 88888.00 2007-05-14 05:55:20.875 134 12330.00 84.92 55413.68 88888.00 2007-05-14 05:55:21.000 134 12329.95 84.92 55413.68 88888.00 2007-05-14 05:55:21.125 134 12329.98 84.95 55413.70 88888.00 2007-05-14 05:55:21.250 134 12330.00 84.95 55413.72 88888.00 2007-05-14 05:55:21.375 134 12330.08 84.95 55413.70 88888.00 2007-05-14 05:55:21.500 134 12329.98 84.92 55413.70 88888.00 2007-05-14 05:55:21.625 134 12329.95 84.95 55413.70 88888.00 2007-05-14 05:55:21.750 134 12329.98 85.00 55413.72 88888.00 2007-05-14 05:55:21.875 134 12330.05 85.08 55413.72 88888.00 2007-05-14 05:55:22.000 134 12330.10 85.05 55413.72 88888.00 2007-05-14 05:55:22.125 134 12330.05 85.03 55413.70 88888.00 2007-05-14 05:55:22.250 134 12330.00 84.97 55413.72 88888.00 2007-05-14 05:55:22.375 134 12330.05 84.95 55413.75 88888.00 2007-05-14 05:55:22.500 134 12330.05 84.92 55413.72 88888.00 2007-05-14 05:55:22.625 134 12330.05 84.97 55413.72 88888.00 2007-05-14 05:55:22.750 134 12330.05 85.00 55413.75 88888.00 2007-05-14 05:55:22.875 134 12330.02 84.97 55413.75 88888.00 2007-05-14 05:55:23.000 134 12330.02 84.95 55413.78 88888.00 2007-05-14 05:55:23.125 134 12330.02 84.95 55413.78 88888.00 2007-05-14 05:55:23.250 134 12329.95 84.92 55413.75 88888.00 2007-05-14 05:55:23.375 134 12329.90 84.92 55413.75 88888.00 2007-05-14 05:55:23.500 134 12329.95 84.95 55413.75 88888.00 2007-05-14 05:55:23.625 134 12329.98 84.95 55413.72 88888.00 2007-05-14 05:55:23.750 134 12329.98 84.95 55413.75 88888.00 2007-05-14 05:55:23.875 134 12329.98 85.00 55413.78 88888.00 2007-05-14 05:55:24.000 134 12329.98 85.00 55413.75 88888.00 2007-05-14 05:55:24.125 134 12330.00 85.00 55413.72 88888.00 2007-05-14 05:55:24.250 134 12330.00 85.00 55413.75 88888.00 2007-05-14 05:55:24.375 134 12330.02 85.03 55413.72 88888.00 2007-05-14 05:55:24.500 134 12329.98 85.03 55413.72 88888.00 2007-05-14 05:55:24.625 134 12329.95 84.97 55413.75 88888.00 2007-05-14 05:55:24.750 134 12330.02 84.97 55413.75 88888.00 2007-05-14 05:55:24.875 134 12330.05 85.00 55413.72 88888.00 2007-05-14 05:55:25.000 134 12330.08 85.10 55413.75 88888.00 2007-05-14 05:55:25.125 134 12330.00 85.08 55413.78 88888.00 2007-05-14 05:55:25.250 134 12329.90 84.97 55413.72 88888.00 2007-05-14 05:55:25.375 134 12329.90 84.92 55413.68 88888.00 2007-05-14 05:55:25.500 134 12329.98 84.92 55413.68 88888.00 2007-05-14 05:55:25.625 134 12329.95 84.92 55413.70 88888.00 2007-05-14 05:55:25.750 134 12329.92 84.97 55413.70 88888.00 2007-05-14 05:55:25.875 134 12329.95 85.00 55413.72 88888.00 2007-05-14 05:55:26.000 134 12329.98 84.97 55413.68 88888.00 2007-05-14 05:55:26.125 134 12330.00 84.97 55413.70 88888.00 2007-05-14 05:55:26.250 134 12330.05 85.00 55413.70 88888.00 2007-05-14 05:55:26.375 134 12330.10 85.03 55413.72 88888.00 2007-05-14 05:55:26.500 134 12330.08 85.08 55413.72 88888.00 2007-05-14 05:55:26.625 134 12330.10 85.05 55413.72 88888.00 2007-05-14 05:55:26.750 134 12330.10 85.03 55413.72 88888.00 2007-05-14 05:55:26.875 134 12330.05 85.05 55413.70 88888.00 2007-05-14 05:55:27.000 134 12330.02 85.00 55413.70 88888.00 2007-05-14 05:55:27.125 134 12330.08 85.03 55413.72 88888.00 2007-05-14 05:55:27.250 134 12330.00 84.97 55413.72 88888.00 2007-05-14 05:55:27.375 134 12330.00 84.97 55413.72 88888.00 2007-05-14 05:55:27.500 134 12330.02 84.97 55413.72 88888.00 2007-05-14 05:55:27.625 134 12330.05 85.00 55413.75 88888.00 2007-05-14 05:55:27.750 134 12330.02 85.03 55413.72 88888.00 2007-05-14 05:55:27.875 134 12329.98 85.00 55413.70 88888.00 2007-05-14 05:55:28.000 134 12330.00 84.97 55413.68 88888.00 2007-05-14 05:55:28.125 134 12330.10 85.00 55413.72 88888.00 2007-05-14 05:55:28.250 134 12330.20 85.03 55413.78 88888.00 2007-05-14 05:55:28.375 134 12330.20 85.00 55413.78 88888.00 2007-05-14 05:55:28.500 134 12330.12 84.97 55413.75 88888.00 2007-05-14 05:55:28.625 134 12330.12 84.97 55413.72 88888.00 2007-05-14 05:55:28.750 134 12330.05 84.95 55413.72 88888.00 2007-05-14 05:55:28.875 134 12330.05 85.00 55413.78 88888.00 2007-05-14 05:55:29.000 134 12330.05 85.00 55413.75 88888.00 2007-05-14 05:55:29.125 134 12329.95 84.97 55413.72 88888.00 2007-05-14 05:55:29.250 134 12329.88 84.90 55413.70 88888.00 2007-05-14 05:55:29.375 134 12329.95 84.88 55413.70 88888.00 2007-05-14 05:55:29.500 134 12330.00 84.88 55413.68 88888.00 2007-05-14 05:55:29.625 134 12329.98 84.88 55413.68 88888.00 2007-05-14 05:55:29.750 134 12329.98 84.92 55413.72 88888.00 2007-05-14 05:55:29.875 134 12330.02 84.97 55413.72 88888.00 2007-05-14 05:55:30.000 134 12330.00 84.97 55413.68 88888.00 2007-05-14 05:55:30.125 134 12330.00 84.90 55413.68 88888.00 2007-05-14 05:55:30.250 134 12330.05 84.90 55413.75 88888.00 2007-05-14 05:55:30.375 134 12330.10 84.95 55413.75 88888.00 2007-05-14 05:55:30.500 134 12330.08 85.00 55413.72 88888.00 2007-05-14 05:55:30.625 134 12329.98 84.95 55413.70 88888.00 2007-05-14 05:55:30.750 134 12329.98 84.95 55413.72 88888.00 2007-05-14 05:55:30.875 134 12330.05 84.95 55413.70 88888.00 2007-05-14 05:55:31.000 134 12330.10 84.97 55413.75 88888.00 2007-05-14 05:55:31.125 134 12330.02 84.97 55413.72 88888.00 2007-05-14 05:55:31.250 134 12330.05 84.95 55413.72 88888.00 2007-05-14 05:55:31.375 134 12330.10 84.92 55413.75 88888.00 2007-05-14 05:55:31.500 134 12330.08 84.90 55413.75 88888.00 2007-05-14 05:55:31.625 134 12330.05 84.90 55413.75 88888.00 2007-05-14 05:55:31.750 134 12330.10 84.90 55413.78 88888.00 2007-05-14 05:55:31.875 134 12330.10 84.92 55413.75 88888.00 2007-05-14 05:55:32.000 134 12330.12 84.92 55413.75 88888.00 2007-05-14 05:55:32.125 134 12330.15 84.92 55413.78 88888.00 2007-05-14 05:55:32.250 134 12330.15 84.90 55413.72 88888.00 2007-05-14 05:55:32.375 134 12330.15 84.92 55413.72 88888.00 2007-05-14 05:55:32.500 134 12330.12 84.97 55413.75 88888.00 2007-05-14 05:55:32.625 134 12330.05 84.95 55413.75 88888.00 2007-05-14 05:55:32.750 134 12330.10 84.95 55413.75 88888.00 2007-05-14 05:55:32.875 134 12330.12 85.00 55413.72 88888.00 2007-05-14 05:55:33.000 134 12330.08 84.97 55413.72 88888.00 2007-05-14 05:55:33.125 134 12330.12 84.95 55413.75 88888.00 2007-05-14 05:55:33.250 134 12330.12 84.92 55413.78 88888.00 2007-05-14 05:55:33.375 134 12330.08 84.97 55413.78 88888.00 2007-05-14 05:55:33.500 134 12330.12 85.05 55413.80 88888.00 2007-05-14 05:55:33.625 134 12330.15 85.05 55413.80 88888.00 2007-05-14 05:55:33.750 134 12330.12 85.00 55413.75 88888.00 2007-05-14 05:55:33.875 134 12330.02 84.95 55413.75 88888.00 2007-05-14 05:55:34.000 134 12330.02 84.92 55413.72 88888.00 2007-05-14 05:55:34.125 134 12330.05 84.95 55413.75 88888.00 2007-05-14 05:55:34.250 134 12330.02 84.95 55413.75 88888.00 2007-05-14 05:55:34.375 134 12330.10 84.95 55413.78 88888.00 2007-05-14 05:55:34.500 134 12330.08 84.92 55413.72 88888.00 2007-05-14 05:55:34.625 134 12330.05 84.88 55413.70 88888.00 2007-05-14 05:55:34.750 134 12330.10 84.92 55413.70 88888.00 2007-05-14 05:55:34.875 134 12330.10 84.95 55413.72 88888.00 2007-05-14 05:55:35.000 134 12330.08 84.92 55413.72 88888.00 2007-05-14 05:55:35.125 134 12330.05 84.92 55413.75 88888.00 2007-05-14 05:55:35.250 134 12330.05 84.95 55413.78 88888.00 2007-05-14 05:55:35.375 134 12330.08 84.92 55413.75 88888.00 2007-05-14 05:55:35.500 134 12330.15 84.92 55413.75 88888.00 2007-05-14 05:55:35.625 134 12330.12 84.97 55413.75 88888.00 2007-05-14 05:55:35.750 134 12330.12 85.00 55413.78 88888.00 2007-05-14 05:55:35.875 134 12330.15 85.00 55413.78 88888.00 2007-05-14 05:55:36.000 134 12330.17 84.97 55413.80 88888.00 2007-05-14 05:55:36.125 134 12330.17 84.95 55413.80 88888.00 2007-05-14 05:55:36.250 134 12330.12 84.95 55413.75 88888.00 2007-05-14 05:55:36.375 134 12330.12 84.97 55413.75 88888.00 2007-05-14 05:55:36.500 134 12330.15 84.97 55413.72 88888.00 2007-05-14 05:55:36.625 134 12330.12 84.97 55413.75 88888.00 2007-05-14 05:55:36.750 134 12330.08 84.95 55413.75 88888.00 2007-05-14 05:55:36.875 134 12330.05 84.92 55413.72 88888.00 2007-05-14 05:55:37.000 134 12330.05 84.95 55413.72 88888.00 2007-05-14 05:55:37.125 134 12330.08 85.00 55413.75 88888.00 2007-05-14 05:55:37.250 134 12330.05 84.92 55413.72 88888.00 2007-05-14 05:55:37.375 134 12330.12 84.95 55413.75 88888.00 2007-05-14 05:55:37.500 134 12330.17 84.92 55413.78 88888.00 2007-05-14 05:55:37.625 134 12330.12 84.92 55413.78 88888.00 2007-05-14 05:55:37.750 134 12330.05 84.92 55413.78 88888.00 2007-05-14 05:55:37.875 134 12330.02 84.90 55413.75 88888.00 2007-05-14 05:55:38.000 134 12330.02 84.90 55413.75 88888.00 2007-05-14 05:55:38.125 134 12330.02 84.88 55413.78 88888.00 2007-05-14 05:55:38.250 134 12330.08 84.88 55413.75 88888.00 2007-05-14 05:55:38.375 134 12330.15 84.92 55413.72 88888.00 2007-05-14 05:55:38.500 134 12330.08 84.90 55413.70 88888.00 2007-05-14 05:55:38.625 134 12329.95 84.92 55413.70 88888.00 2007-05-14 05:55:38.750 134 12329.88 84.92 55413.70 88888.00 2007-05-14 05:55:38.875 134 12330.00 84.90 55413.72 88888.00 2007-05-14 05:55:39.000 134 12330.02 84.90 55413.70 88888.00 2007-05-14 05:55:39.125 134 12330.05 84.90 55413.70 88888.00 2007-05-14 05:55:39.250 134 12330.05 84.88 55413.72 88888.00 2007-05-14 05:55:39.375 134 12330.15 84.90 55413.72 88888.00 2007-05-14 05:55:39.500 134 12330.17 84.95 55413.75 88888.00 2007-05-14 05:55:39.625 134 12330.15 84.97 55413.78 88888.00 2007-05-14 05:55:39.750 134 12330.12 84.95 55413.72 88888.00 2007-05-14 05:55:39.875 134 12330.08 84.95 55413.72 88888.00 2007-05-14 05:55:40.000 134 12330.02 84.92 55413.70 88888.00 2007-05-14 05:55:40.125 134 12330.02 84.92 55413.75 88888.00 2007-05-14 05:55:40.250 134 12330.05 84.88 55413.75 88888.00 2007-05-14 05:55:40.375 134 12330.00 84.90 55413.70 88888.00 2007-05-14 05:55:40.500 134 12330.02 84.92 55413.72 88888.00 2007-05-14 05:55:40.625 134 12330.05 84.92 55413.78 88888.00 2007-05-14 05:55:40.750 134 12330.08 85.00 55413.75 88888.00 2007-05-14 05:55:40.875 134 12330.05 84.95 55413.75 88888.00 2007-05-14 05:55:41.000 134 12330.08 84.92 55413.75 88888.00 2007-05-14 05:55:41.125 134 12330.08 84.95 55413.75 88888.00 2007-05-14 05:55:41.250 134 12330.10 84.95 55413.75 88888.00 2007-05-14 05:55:41.375 134 12330.15 84.90 55413.72 88888.00 2007-05-14 05:55:41.500 134 12330.10 84.90 55413.72 88888.00 2007-05-14 05:55:41.625 134 12330.05 84.92 55413.75 88888.00 2007-05-14 05:55:41.750 134 12330.08 84.95 55413.75 88888.00 2007-05-14 05:55:41.875 134 12330.08 84.97 55413.78 88888.00 2007-05-14 05:55:42.000 134 12330.12 84.95 55413.78 88888.00 2007-05-14 05:55:42.125 134 12330.10 84.88 55413.78 88888.00 2007-05-14 05:55:42.250 134 12330.12 84.85 55413.72 88888.00 2007-05-14 05:55:42.375 134 12330.12 84.88 55413.72 88888.00 2007-05-14 05:55:42.500 134 12330.10 84.90 55413.70 88888.00 2007-05-14 05:55:42.625 134 12330.05 84.92 55413.72 88888.00 2007-05-14 05:55:42.750 134 12330.08 84.92 55413.75 88888.00 2007-05-14 05:55:42.875 134 12330.12 84.95 55413.72 88888.00 2007-05-14 05:55:43.000 134 12330.12 84.92 55413.70 88888.00 2007-05-14 05:55:43.125 134 12330.15 84.95 55413.72 88888.00 2007-05-14 05:55:43.250 134 12330.15 84.90 55413.75 88888.00 2007-05-14 05:55:43.375 134 12330.20 84.90 55413.70 88888.00 2007-05-14 05:55:43.500 134 12330.20 84.95 55413.72 88888.00 2007-05-14 05:55:43.625 134 12330.25 85.05 55413.75 88888.00 2007-05-14 05:55:43.750 134 12330.30 85.03 55413.78 88888.00 2007-05-14 05:55:43.875 134 12330.23 84.95 55413.78 88888.00 2007-05-14 05:55:44.000 134 12330.17 84.90 55413.75 88888.00 2007-05-14 05:55:44.125 134 12330.12 84.85 55413.75 88888.00 2007-05-14 05:55:44.250 134 12330.08 84.90 55413.75 88888.00 2007-05-14 05:55:44.375 134 12330.05 84.92 55413.78 88888.00 2007-05-14 05:55:44.500 134 12330.12 84.97 55413.80 88888.00 2007-05-14 05:55:44.625 134 12330.23 85.00 55413.80 88888.00 2007-05-14 05:55:44.750 134 12330.25 84.95 55413.82 88888.00 2007-05-14 05:55:44.875 134 12330.33 84.97 55413.82 88888.00 2007-05-14 05:55:45.000 134 12330.33 84.95 55413.78 88888.00 2007-05-14 05:55:45.125 134 12330.30 84.95 55413.78 88888.00 2007-05-14 05:55:45.250 134 12330.23 84.95 55413.80 88888.00 2007-05-14 05:55:45.375 134 12330.20 84.95 55413.78 88888.00 2007-05-14 05:55:45.500 134 12330.12 84.88 55413.70 88888.00 2007-05-14 05:55:45.625 134 12330.12 84.83 55413.75 88888.00 2007-05-14 05:55:45.750 134 12330.27 84.97 55413.78 88888.00 2007-05-14 05:55:45.875 134 12330.27 85.03 55413.75 88888.00 2007-05-14 05:55:46.000 134 12330.30 84.97 55413.72 88888.00 2007-05-14 05:55:46.125 134 12330.23 84.90 55413.70 88888.00 2007-05-14 05:55:46.250 134 12330.17 84.85 55413.68 88888.00 2007-05-14 05:55:46.375 134 12330.17 84.92 55413.72 88888.00 2007-05-14 05:55:46.500 134 12330.17 84.90 55413.75 88888.00 2007-05-14 05:55:46.625 134 12330.15 84.90 55413.72 88888.00 2007-05-14 05:55:46.750 134 12330.15 84.90 55413.72 88888.00 2007-05-14 05:55:46.875 134 12330.20 84.97 55413.78 88888.00 2007-05-14 05:55:47.000 134 12330.15 84.97 55413.82 88888.00 2007-05-14 05:55:47.125 134 12330.12 84.97 55413.85 88888.00 2007-05-14 05:55:47.250 134 12330.02 84.85 55413.80 88888.00 2007-05-14 05:55:47.375 134 12330.05 84.90 55413.78 88888.00 2007-05-14 05:55:47.500 134 12330.15 84.90 55413.78 88888.00 2007-05-14 05:55:47.625 134 12330.20 84.90 55413.75 88888.00 2007-05-14 05:55:47.750 134 12330.20 84.92 55413.75 88888.00 2007-05-14 05:55:47.875 134 12330.10 84.92 55413.72 88888.00 2007-05-14 05:55:48.000 134 12330.08 84.90 55413.75 88888.00 2007-05-14 05:55:48.125 134 12330.08 84.90 55413.75 88888.00 2007-05-14 05:55:48.250 134 12330.02 84.83 55413.75 88888.00 2007-05-14 05:55:48.375 134 12330.05 84.88 55413.78 88888.00 2007-05-14 05:55:48.500 134 12330.17 84.95 55413.78 88888.00 2007-05-14 05:55:48.625 134 12330.20 84.97 55413.80 88888.00 2007-05-14 05:55:48.750 134 12330.17 84.95 55413.80 88888.00 2007-05-14 05:55:48.875 134 12330.17 84.88 55413.80 88888.00 2007-05-14 05:55:49.000 134 12330.17 84.88 55413.78 88888.00 2007-05-14 05:55:49.125 134 12330.12 84.90 55413.80 88888.00 2007-05-14 05:55:49.250 134 12330.02 84.78 55413.78 88888.00 2007-05-14 05:55:49.375 134 12330.10 84.85 55413.78 88888.00 2007-05-14 05:55:49.500 134 12330.15 84.90 55413.78 88888.00 2007-05-14 05:55:49.625 134 12330.17 84.90 55413.80 88888.00 2007-05-14 05:55:49.750 134 12330.20 84.90 55413.80 88888.00 2007-05-14 05:55:49.875 134 12330.25 84.90 55413.82 88888.00 2007-05-14 05:55:50.000 134 12330.27 84.92 55413.80 88888.00 2007-05-14 05:55:50.125 134 12330.23 84.88 55413.80 88888.00 2007-05-14 05:55:50.250 134 12330.17 84.83 55413.78 88888.00 2007-05-14 05:55:50.375 134 12330.20 84.90 55413.78 88888.00 2007-05-14 05:55:50.500 134 12330.25 84.90 55413.80 88888.00 2007-05-14 05:55:50.625 134 12330.23 84.85 55413.78 88888.00 2007-05-14 05:55:50.750 134 12330.27 84.92 55413.78 88888.00 2007-05-14 05:55:50.875 134 12330.27 84.97 55413.78 88888.00 2007-05-14 05:55:51.000 134 12330.25 84.90 55413.78 88888.00 2007-05-14 05:55:51.125 134 12330.17 84.85 55413.78 88888.00 2007-05-14 05:55:51.250 134 12330.15 84.83 55413.78 88888.00 2007-05-14 05:55:51.375 134 12330.20 84.88 55413.80 88888.00 2007-05-14 05:55:51.500 134 12330.17 84.85 55413.75 88888.00 2007-05-14 05:55:51.625 134 12330.20 84.80 55413.75 88888.00 2007-05-14 05:55:51.750 134 12330.23 84.85 55413.72 88888.00 2007-05-14 05:55:51.875 134 12330.25 84.85 55413.75 88888.00 2007-05-14 05:55:52.000 134 12330.25 84.85 55413.75 88888.00 2007-05-14 05:55:52.125 134 12330.23 84.83 55413.75 88888.00 2007-05-14 05:55:52.250 134 12330.27 84.83 55413.78 88888.00 2007-05-14 05:55:52.375 134 12330.23 84.88 55413.75 88888.00 2007-05-14 05:55:52.500 134 12330.15 84.88 55413.78 88888.00 2007-05-14 05:55:52.625 134 12330.20 84.90 55413.78 88888.00 2007-05-14 05:55:52.750 134 12330.15 84.90 55413.78 88888.00 2007-05-14 05:55:52.875 134 12330.10 84.83 55413.72 88888.00 2007-05-14 05:55:53.000 134 12330.08 84.85 55413.75 88888.00 2007-05-14 05:55:53.125 134 12330.15 84.88 55413.80 88888.00 2007-05-14 05:55:53.250 134 12330.17 84.83 55413.78 88888.00 2007-05-14 05:55:53.375 134 12330.23 84.85 55413.78 88888.00 2007-05-14 05:55:53.500 134 12330.23 84.85 55413.75 88888.00 2007-05-14 05:55:53.625 134 12330.15 84.85 55413.78 88888.00 2007-05-14 05:55:53.750 134 12330.17 84.85 55413.78 88888.00 2007-05-14 05:55:53.875 134 12330.23 84.83 55413.78 88888.00 2007-05-14 05:55:54.000 134 12330.23 84.80 55413.75 88888.00 2007-05-14 05:55:54.125 134 12330.25 84.83 55413.78 88888.00 2007-05-14 05:55:54.250 134 12330.30 84.83 55413.80 88888.00 2007-05-14 05:55:54.375 134 12330.27 84.83 55413.80 88888.00 2007-05-14 05:55:54.500 134 12330.35 84.88 55413.85 88888.00 2007-05-14 05:55:54.625 134 12330.35 84.90 55413.80 88888.00 2007-05-14 05:55:54.750 134 12330.33 84.88 55413.80 88888.00 2007-05-14 05:55:54.875 134 12330.30 84.90 55413.80 88888.00 2007-05-14 05:55:55.000 134 12330.30 84.88 55413.78 88888.00 2007-05-14 05:55:55.125 134 12330.25 84.80 55413.75 88888.00 2007-05-14 05:55:55.250 134 12330.20 84.80 55413.75 88888.00 2007-05-14 05:55:55.375 134 12330.25 84.88 55413.78 88888.00 2007-05-14 05:55:55.500 134 12330.25 84.90 55413.80 88888.00 2007-05-14 05:55:55.625 134 12330.23 84.83 55413.78 88888.00 2007-05-14 05:55:55.750 134 12330.23 84.83 55413.80 88888.00 2007-05-14 05:55:55.875 134 12330.20 84.83 55413.78 88888.00 2007-05-14 05:55:56.000 134 12330.20 84.80 55413.75 88888.00 2007-05-14 05:55:56.125 134 12330.27 84.83 55413.80 88888.00 2007-05-14 05:55:56.250 134 12330.30 84.88 55413.80 88888.00 2007-05-14 05:55:56.375 134 12330.30 84.90 55413.80 88888.00 2007-05-14 05:55:56.500 134 12330.25 84.88 55413.78 88888.00 2007-05-14 05:55:56.625 134 12330.20 84.80 55413.80 88888.00 2007-05-14 05:55:56.750 134 12330.20 84.83 55413.80 88888.00 2007-05-14 05:55:56.875 134 12330.17 84.85 55413.82 88888.00 2007-05-14 05:55:57.000 134 12330.15 84.83 55413.78 88888.00 2007-05-14 05:55:57.125 134 12330.17 84.83 55413.78 88888.00 2007-05-14 05:55:57.250 134 12330.23 84.88 55413.82 88888.00 2007-05-14 05:55:57.375 134 12330.35 84.90 55413.80 88888.00 2007-05-14 05:55:57.500 134 12330.35 84.88 55413.80 88888.00 2007-05-14 05:55:57.625 134 12330.27 84.88 55413.78 88888.00 2007-05-14 05:55:57.750 134 12330.23 84.88 55413.80 88888.00 2007-05-14 05:55:57.875 134 12330.25 84.85 55413.82 88888.00 2007-05-14 05:55:58.000 134 12330.35 84.88 55413.78 88888.00 2007-05-14 05:55:58.125 134 12330.27 84.83 55413.82 88888.00 2007-05-14 05:55:58.250 134 12330.17 84.78 55413.82 88888.00 2007-05-14 05:55:58.375 134 12330.12 84.78 55413.80 88888.00 2007-05-14 05:55:58.500 134 12330.15 84.75 55413.75 88888.00 2007-05-14 05:55:58.625 134 12330.23 84.78 55413.75 88888.00 2007-05-14 05:55:58.750 134 12330.23 84.80 55413.75 88888.00 2007-05-14 05:55:58.875 134 12330.25 84.83 55413.75 88888.00 2007-05-14 05:55:59.000 134 12330.30 84.80 55413.72 88888.00 2007-05-14 05:55:59.125 134 12330.38 84.85 55413.78 88888.00 2007-05-14 05:55:59.250 134 12330.35 84.83 55413.80 88888.00 2007-05-14 05:55:59.375 134 12330.27 84.80 55413.80 88888.00 2007-05-14 05:55:59.500 134 12330.25 84.83 55413.80 88888.00 2007-05-14 05:55:59.625 134 12330.30 84.85 55413.82 88888.00 2007-05-14 05:55:59.750 134 12330.30 84.85 55413.80 88888.00 2007-05-14 05:55:59.875 134 12330.25 84.88 55413.78 88888.00 2007-05-14 05:56:00.000 134 12330.27 84.85 55413.78 88888.00 2007-05-14 05:56:00.125 134 12330.27 84.85 55413.80 88888.00 2007-05-14 05:56:00.250 134 12330.33 84.88 55413.80 88888.00 2007-05-14 05:56:00.375 134 12330.33 84.85 55413.78 88888.00 2007-05-14 05:56:00.500 134 12330.25 84.80 55413.78 88888.00 2007-05-14 05:56:00.625 134 12330.27 84.85 55413.80 88888.00 2007-05-14 05:56:00.750 134 12330.40 84.90 55413.85 88888.00 2007-05-14 05:56:00.875 134 12330.38 84.85 55413.80 88888.00 2007-05-14 05:56:01.000 134 12330.30 84.80 55413.75 88888.00 2007-05-14 05:56:01.125 134 12330.30 84.80 55413.82 88888.00 2007-05-14 05:56:01.250 134 12330.33 84.83 55413.80 88888.00 2007-05-14 05:56:01.375 134 12330.33 84.80 55413.80 88888.00 2007-05-14 05:56:01.500 134 12330.27 84.83 55413.82 88888.00 2007-05-14 05:56:01.625 134 12330.20 84.83 55413.82 88888.00 2007-05-14 05:56:01.750 134 12330.23 84.80 55413.82 88888.00 2007-05-14 05:56:01.875 134 12330.23 84.88 55413.82 88888.00 2007-05-14 05:56:02.000 134 12330.25 84.92 55413.82 88888.00 2007-05-14 05:56:02.125 134 12330.27 84.92 55413.82 88888.00 2007-05-14 05:56:02.250 134 12330.30 84.80 55413.82 88888.00 2007-05-14 05:56:02.375 134 12330.30 84.83 55413.80 88888.00 2007-05-14 05:56:02.500 134 12330.23 84.85 55413.82 88888.00 2007-05-14 05:56:02.625 134 12330.20 84.88 55413.82 88888.00 2007-05-14 05:56:02.750 134 12330.23 84.88 55413.80 88888.00 2007-05-14 05:56:02.875 134 12330.25 84.83 55413.78 88888.00 2007-05-14 05:56:03.000 134 12330.25 84.83 55413.80 88888.00 2007-05-14 05:56:03.125 134 12330.33 84.90 55413.82 88888.00 2007-05-14 05:56:03.250 134 12330.27 84.85 55413.82 88888.00 2007-05-14 05:56:03.375 134 12330.27 84.83 55413.80 88888.00 2007-05-14 05:56:03.500 134 12330.23 84.80 55413.80 88888.00 2007-05-14 05:56:03.625 134 12330.17 84.78 55413.78 88888.00 2007-05-14 05:56:03.750 134 12330.23 84.80 55413.80 88888.00 2007-05-14 05:56:03.875 134 12330.30 84.85 55413.80 88888.00 2007-05-14 05:56:04.000 134 12330.20 84.80 55413.75 88888.00 2007-05-14 05:56:04.125 134 12330.12 84.78 55413.82 88888.00 2007-05-14 05:56:04.250 134 12330.12 84.80 55413.82 88888.00 2007-05-14 05:56:04.375 134 12330.20 84.85 55413.85 88888.00 2007-05-14 05:56:04.500 134 12330.30 84.83 55413.82 88888.00 2007-05-14 05:56:04.625 134 12330.30 84.75 55413.80 88888.00 2007-05-14 05:56:04.750 134 12330.30 84.80 55413.80 88888.00 2007-05-14 05:56:04.875 134 12330.27 84.90 55413.85 88888.00 2007-05-14 05:56:05.000 134 12330.27 84.90 55413.85 88888.00 2007-05-14 05:56:05.125 134 12330.23 84.88 55413.88 88888.00 2007-05-14 05:56:05.250 134 12330.17 84.80 55413.85 88888.00 2007-05-14 05:56:05.375 134 12330.20 84.80 55413.82 88888.00 2007-05-14 05:56:05.500 134 12330.25 84.83 55413.85 88888.00 2007-05-14 05:56:05.625 134 12330.30 84.85 55413.85 88888.00 2007-05-14 05:56:05.750 134 12330.25 84.88 55413.85 88888.00 2007-05-14 05:56:05.875 134 12330.25 84.83 55413.85 88888.00 2007-05-14 05:56:06.000 134 12330.23 84.80 55413.85 88888.00 2007-05-14 05:56:06.125 134 12330.15 84.80 55413.82 88888.00 2007-05-14 05:56:06.250 134 12330.12 84.80 55413.85 88888.00 2007-05-14 05:56:06.375 134 12330.15 84.83 55413.82 88888.00 2007-05-14 05:56:06.500 134 12330.17 84.78 55413.82 88888.00 2007-05-14 05:56:06.625 134 12330.25 84.85 55413.82 88888.00 2007-05-14 05:56:06.750 134 12330.25 84.88 55413.82 88888.00 2007-05-14 05:56:06.875 134 12330.17 84.80 55413.82 88888.00 2007-05-14 05:56:07.000 134 12330.10 84.80 55413.82 88888.00 2007-05-14 05:56:07.125 134 12330.10 84.80 55413.88 88888.00 2007-05-14 05:56:07.250 134 12330.17 84.80 55413.85 88888.00 2007-05-14 05:56:07.375 134 12330.27 84.80 55413.85 88888.00 2007-05-14 05:56:07.500 134 12330.25 84.83 55413.82 88888.00 2007-05-14 05:56:07.625 134 12330.23 84.85 55413.85 88888.00 2007-05-14 05:56:07.750 134 12330.20 84.83 55413.85 88888.00 2007-05-14 05:56:07.875 134 12330.17 84.80 55413.82 88888.00 2007-05-14 05:56:08.000 134 12330.23 84.85 55413.82 88888.00 2007-05-14 05:56:08.125 134 12330.27 84.85 55413.85 88888.00 2007-05-14 05:56:08.250 134 12330.25 84.75 55413.78 88888.00 2007-05-14 05:56:08.375 134 12330.27 84.78 55413.82 88888.00 2007-05-14 05:56:08.500 134 12330.27 84.80 55413.85 88888.00 2007-05-14 05:56:08.625 134 12330.23 84.80 55413.82 88888.00 2007-05-14 05:56:08.750 134 12330.23 84.80 55413.82 88888.00 2007-05-14 05:56:08.875 134 12330.27 84.83 55413.82 88888.00 2007-05-14 05:56:09.000 134 12330.23 84.78 55413.80 88888.00 2007-05-14 05:56:09.125 134 12330.20 84.72 55413.80 88888.00 2007-05-14 05:56:09.250 134 12330.17 84.75 55413.80 88888.00 2007-05-14 05:56:09.375 134 12330.25 84.85 55413.82 88888.00 2007-05-14 05:56:09.500 134 12330.23 84.85 55413.82 88888.00 2007-05-14 05:56:09.625 134 12330.15 84.85 55413.82 88888.00 2007-05-14 05:56:09.750 134 12330.17 84.80 55413.82 88888.00 2007-05-14 05:56:09.875 134 12330.23 84.80 55413.82 88888.00 2007-05-14 05:56:10.000 134 12330.25 84.80 55413.80 88888.00 2007-05-14 05:56:10.125 134 12330.25 84.78 55413.82 88888.00 2007-05-14 05:56:10.250 134 12330.25 84.70 55413.85 88888.00 2007-05-14 05:56:10.375 134 12330.25 84.70 55413.80 88888.00 2007-05-14 05:56:10.500 134 12330.25 84.83 55413.85 88888.00 2007-05-14 05:56:10.625 134 12330.23 84.83 55413.82 88888.00 2007-05-14 05:56:10.750 134 12330.20 84.80 55413.82 88888.00 2007-05-14 05:56:10.875 134 12330.25 84.88 55413.85 88888.00 2007-05-14 05:56:11.000 134 12330.25 84.85 55413.85 88888.00 2007-05-14 05:56:11.125 134 12330.25 84.83 55413.82 88888.00 2007-05-14 05:56:11.250 134 12330.30 84.83 55413.85 88888.00 2007-05-14 05:56:11.375 134 12330.30 84.83 55413.80 88888.00 2007-05-14 05:56:11.500 134 12330.20 84.80 55413.82 88888.00 2007-05-14 05:56:11.625 134 12330.20 84.78 55413.82 88888.00 2007-05-14 05:56:11.750 134 12330.25 84.75 55413.85 88888.00 2007-05-14 05:56:11.875 134 12330.27 84.78 55413.82 88888.00 2007-05-14 05:56:12.000 134 12330.17 84.75 55413.80 88888.00 2007-05-14 05:56:12.125 134 12330.15 84.72 55413.82 88888.00 2007-05-14 05:56:12.250 134 12330.23 84.80 55413.85 88888.00 2007-05-14 05:56:12.375 134 12330.23 84.83 55413.85 88888.00 2007-05-14 05:56:12.500 134 12330.17 84.80 55413.80 88888.00 2007-05-14 05:56:12.625 134 12330.23 84.80 55413.80 88888.00 2007-05-14 05:56:12.750 134 12330.27 84.83 55413.82 88888.00 2007-05-14 05:56:12.875 134 12330.25 84.78 55413.82 88888.00 2007-05-14 05:56:13.000 134 12330.23 84.78 55413.82 88888.00 2007-05-14 05:56:13.125 134 12330.23 84.83 55413.88 88888.00 2007-05-14 05:56:13.250 134 12330.20 84.78 55413.88 88888.00 2007-05-14 05:56:13.375 134 12330.15 84.78 55413.82 88888.00 2007-05-14 05:56:13.500 134 12330.12 84.80 55413.85 88888.00 2007-05-14 05:56:13.625 134 12330.20 84.83 55413.88 88888.00 2007-05-14 05:56:13.750 134 12330.25 84.85 55413.82 88888.00 2007-05-14 05:56:13.875 134 12330.25 84.83 55413.82 88888.00 2007-05-14 05:56:14.000 134 12330.23 84.83 55413.82 88888.00 2007-05-14 05:56:14.125 134 12330.15 84.80 55413.85 88888.00 2007-05-14 05:56:14.250 134 12330.12 84.78 55413.85 88888.00 2007-05-14 05:56:14.375 134 12330.15 84.78 55413.80 88888.00 2007-05-14 05:56:14.500 134 12330.25 84.75 55413.78 88888.00 2007-05-14 05:56:14.625 134 12330.30 84.80 55413.82 88888.00 2007-05-14 05:56:14.750 134 12330.30 84.85 55413.85 88888.00 2007-05-14 05:56:14.875 134 12330.27 84.88 55413.85 88888.00 2007-05-14 05:56:15.000 134 12330.30 84.88 55413.85 88888.00 2007-05-14 05:56:15.125 134 12330.40 84.88 55413.85 88888.00 2007-05-14 05:56:15.250 134 12330.33 84.85 55413.82 88888.00 2007-05-14 05:56:15.375 134 12330.23 84.80 55413.80 88888.00 2007-05-14 05:56:15.500 134 12330.15 84.80 55413.80 88888.00 2007-05-14 05:56:15.625 134 12330.25 84.85 55413.82 88888.00 2007-05-14 05:56:15.750 134 12330.35 84.88 55413.88 88888.00 2007-05-14 05:56:15.875 134 12330.40 84.83 55413.90 88888.00 2007-05-14 05:56:16.000 134 12330.38 84.85 55413.85 88888.00 2007-05-14 05:56:16.125 134 12330.38 84.83 55413.80 88888.00 2007-05-14 05:56:16.250 134 12330.30 84.80 55413.80 88888.00 2007-05-14 05:56:16.375 134 12330.27 84.75 55413.80 88888.00 2007-05-14 05:56:16.500 134 12330.38 84.78 55413.82 88888.00 2007-05-14 05:56:16.625 134 12330.30 84.75 55413.85 88888.00 2007-05-14 05:56:16.750 134 12330.27 84.78 55413.80 88888.00 2007-05-14 05:56:16.875 134 12330.27 84.80 55413.80 88888.00 2007-05-14 05:56:17.000 134 12330.30 84.83 55413.82 88888.00 2007-05-14 05:56:17.125 134 12330.25 84.88 55413.88 88888.00 2007-05-14 05:56:17.250 134 12330.17 84.85 55413.85 88888.00 2007-05-14 05:56:17.375 134 12330.17 84.80 55413.85 88888.00 2007-05-14 05:56:17.500 134 12330.27 84.83 55413.85 88888.00 2007-05-14 05:56:17.625 134 12330.33 84.85 55413.85 88888.00 2007-05-14 05:56:17.750 134 12330.27 84.83 55413.85 88888.00 2007-05-14 05:56:17.875 134 12330.30 84.85 55413.82 88888.00 2007-05-14 05:56:18.000 134 12330.30 84.88 55413.82 88888.00 2007-05-14 05:56:18.125 134 12330.27 84.85 55413.85 88888.00 2007-05-14 05:56:18.250 134 12330.23 84.85 55413.88 88888.00 2007-05-14 05:56:18.375 134 12330.23 84.85 55413.85 88888.00 2007-05-14 05:56:18.500 134 12330.20 84.83 55413.85 88888.00 2007-05-14 05:56:18.625 134 12330.27 84.85 55413.82 88888.00 2007-05-14 05:56:18.750 134 12330.25 84.85 55413.82 88888.00 2007-05-14 05:56:18.875 134 12330.23 84.83 55413.82 88888.00 2007-05-14 05:56:19.000 134 12330.20 84.78 55413.78 88888.00 2007-05-14 05:56:19.125 134 12330.20 84.75 55413.78 88888.00 2007-05-14 05:56:19.250 134 12330.25 84.80 55413.85 88888.00 2007-05-14 05:56:19.375 134 12330.25 84.85 55413.85 88888.00 2007-05-14 05:56:19.500 134 12330.23 84.83 55413.85 88888.00 2007-05-14 05:56:19.625 134 12330.23 84.83 55413.80 88888.00 2007-05-14 05:56:19.750 134 12330.17 84.85 55413.80 88888.00 2007-05-14 05:56:19.875 134 12330.20 84.83 55413.78 88888.00 2007-05-14 05:56:20.000 134 12330.25 84.80 55413.78 88888.00 2007-05-14 05:56:20.125 134 12330.27 84.85 55413.82 88888.00 2007-05-14 05:56:20.250 134 12330.27 84.85 55413.80 88888.00 2007-05-14 05:56:20.375 134 12330.20 84.83 55413.78 88888.00 2007-05-14 05:56:20.500 134 12330.17 84.80 55413.82 88888.00 2007-05-14 05:56:20.625 134 12330.20 84.80 55413.80 88888.00 2007-05-14 05:56:20.750 134 12330.23 84.83 55413.80 88888.00 2007-05-14 05:56:20.875 134 12330.30 84.83 55413.85 88888.00 2007-05-14 05:56:21.000 134 12330.27 84.83 55413.80 88888.00 2007-05-14 05:56:21.125 134 12330.25 84.83 55413.80 88888.00 2007-05-14 05:56:21.250 134 12330.23 84.75 55413.80 88888.00 2007-05-14 05:56:21.375 134 12330.25 84.80 55413.78 88888.00 2007-05-14 05:56:21.500 134 12330.27 84.83 55413.80 88888.00 2007-05-14 05:56:21.625 134 12330.25 84.85 55413.82 88888.00 2007-05-14 05:56:21.750 134 12330.20 84.85 55413.80 88888.00 2007-05-14 05:56:21.875 134 12330.23 84.80 55413.80 88888.00 2007-05-14 05:56:22.000 134 12330.27 84.80 55413.82 88888.00 2007-05-14 05:56:22.125 134 12330.30 84.85 55413.90 88888.00 2007-05-14 05:56:22.250 134 12330.27 84.88 55413.90 88888.00 2007-05-14 05:56:22.375 134 12330.30 84.85 55413.85 88888.00 2007-05-14 05:56:22.500 134 12330.38 84.85 55413.85 88888.00 2007-05-14 05:56:22.625 134 12330.38 84.78 55413.82 88888.00 2007-05-14 05:56:22.750 134 12330.30 84.75 55413.82 88888.00 2007-05-14 05:56:22.875 134 12330.33 84.78 55413.82 88888.00 2007-05-14 05:56:23.000 134 12330.30 84.78 55413.80 88888.00 2007-05-14 05:56:23.125 134 12330.20 84.75 55413.75 88888.00 2007-05-14 05:56:23.250 134 12330.23 84.75 55413.80 88888.00 2007-05-14 05:56:23.375 134 12330.27 84.80 55413.82 88888.00 2007-05-14 05:56:23.500 134 12330.27 84.78 55413.82 88888.00 2007-05-14 05:56:23.625 134 12330.33 84.78 55413.82 88888.00 2007-05-14 05:56:23.750 134 12330.40 84.83 55413.85 88888.00 2007-05-14 05:56:23.875 134 12330.38 84.83 55413.90 88888.00 2007-05-14 05:56:24.000 134 12330.30 84.78 55413.88 88888.00 2007-05-14 05:56:24.125 134 12330.30 84.75 55413.85 88888.00 2007-05-14 05:56:24.250 134 12330.17 84.72 55413.85 88888.00 2007-05-14 05:56:24.375 134 12330.20 84.83 55413.85 88888.00 2007-05-14 05:56:24.500 134 12330.30 84.85 55413.90 88888.00 2007-05-14 05:56:24.625 134 12330.30 84.80 55413.88 88888.00 2007-05-14 05:56:24.750 134 12330.35 84.80 55413.85 88888.00 2007-05-14 05:56:24.875 134 12330.38 84.78 55413.88 88888.00 2007-05-14 05:56:25.000 134 12330.42 84.75 55413.88 88888.00 2007-05-14 05:56:25.125 134 12330.42 84.80 55413.90 88888.00 2007-05-14 05:56:25.250 134 12330.35 84.78 55413.88 88888.00 2007-05-14 05:56:25.375 134 12330.30 84.75 55413.88 88888.00 2007-05-14 05:56:25.500 134 12330.33 84.78 55413.82 88888.00 2007-05-14 05:56:25.625 134 12330.35 84.78 55413.80 88888.00 2007-05-14 05:56:25.750 134 12330.35 84.78 55413.82 88888.00 2007-05-14 05:56:25.875 134 12330.33 84.78 55413.82 88888.00 2007-05-14 05:56:26.000 134 12330.30 84.78 55413.82 88888.00 2007-05-14 05:56:26.125 134 12330.38 84.80 55413.85 88888.00 2007-05-14 05:56:26.250 134 12330.38 84.75 55413.85 88888.00 2007-05-14 05:56:26.375 134 12330.25 84.75 55413.85 88888.00 2007-05-14 05:56:26.500 134 12330.27 84.78 55413.88 88888.00 2007-05-14 05:56:26.625 134 12330.40 84.83 55413.88 88888.00 2007-05-14 05:56:26.750 134 12330.42 84.83 55413.90 88888.00 2007-05-14 05:56:26.875 134 12330.40 84.85 55413.90 88888.00 2007-05-14 05:56:27.000 134 12330.48 84.88 55413.93 88888.00 2007-05-14 05:56:27.125 134 12330.45 84.83 55413.88 88888.00 2007-05-14 05:56:27.250 134 12330.38 84.75 55413.82 88888.00 2007-05-14 05:56:27.375 134 12330.40 84.78 55413.85 88888.00 2007-05-14 05:56:27.500 134 12330.40 84.80 55413.85 88888.00 2007-05-14 05:56:27.625 134 12330.45 84.88 55413.82 88888.00 2007-05-14 05:56:27.750 134 12330.42 84.83 55413.82 88888.00 2007-05-14 05:56:27.875 134 12330.38 84.78 55413.85 88888.00 2007-05-14 05:56:28.000 134 12330.35 84.72 55413.82 88888.00 2007-05-14 05:56:28.125 134 12330.33 84.75 55413.85 88888.00 2007-05-14 05:56:28.250 134 12330.33 84.78 55413.85 88888.00 2007-05-14 05:56:28.375 134 12330.33 84.78 55413.85 88888.00 2007-05-14 05:56:28.500 134 12330.38 84.75 55413.88 88888.00 2007-05-14 05:56:28.625 134 12330.40 84.78 55413.88 88888.00 2007-05-14 05:56:28.750 134 12330.33 84.78 55413.85 88888.00 2007-05-14 05:56:28.875 134 12330.25 84.83 55413.88 88888.00 2007-05-14 05:56:29.000 134 12330.27 84.80 55413.82 88888.00 2007-05-14 05:56:29.125 134 12330.33 84.75 55413.88 88888.00 2007-05-14 05:56:29.250 134 12330.33 84.70 55413.85 88888.00 2007-05-14 05:56:29.375 134 12330.38 84.78 55413.88 88888.00 2007-05-14 05:56:29.500 134 12330.30 84.75 55413.85 88888.00 2007-05-14 05:56:29.625 134 12330.27 84.75 55413.85 88888.00 2007-05-14 05:56:29.750 134 12330.27 84.75 55413.85 88888.00 2007-05-14 05:56:29.875 134 12330.30 84.78 55413.88 88888.00 2007-05-14 05:56:30.000 134 12330.30 84.80 55413.85 88888.00 2007-05-14 05:56:30.125 134 12330.38 84.83 55413.88 88888.00 2007-05-14 05:56:30.250 134 12330.35 84.75 55413.85 88888.00 2007-05-14 05:56:30.375 134 12330.30 84.70 55413.85 88888.00 2007-05-14 05:56:30.500 134 12330.25 84.70 55413.88 88888.00 2007-05-14 05:56:30.625 134 12330.27 84.75 55413.85 88888.00 2007-05-14 05:56:30.750 134 12330.35 84.78 55413.88 88888.00 2007-05-14 05:56:30.875 134 12330.40 84.72 55413.85 88888.00 2007-05-14 05:56:31.000 134 12330.40 84.72 55413.82 88888.00 2007-05-14 05:56:31.125 134 12330.40 84.75 55413.85 88888.00 2007-05-14 05:56:31.250 134 12330.35 84.67 55413.82 88888.00 2007-05-14 05:56:31.375 134 12330.38 84.72 55413.85 88888.00 2007-05-14 05:56:31.500 134 12330.35 84.75 55413.88 88888.00 2007-05-14 05:56:31.625 134 12330.40 84.75 55413.90 88888.00 2007-05-14 05:56:31.750 134 12330.40 84.72 55413.85 88888.00 2007-05-14 05:56:31.875 134 12330.35 84.72 55413.85 88888.00 2007-05-14 05:56:32.000 134 12330.33 84.75 55413.80 88888.00 2007-05-14 05:56:32.125 134 12330.33 84.70 55413.82 88888.00 2007-05-14 05:56:32.250 134 12330.30 84.72 55413.78 88888.00 2007-05-14 05:56:32.375 134 12330.33 84.75 55413.82 88888.00 2007-05-14 05:56:32.500 134 12330.35 84.70 55413.82 88888.00 2007-05-14 05:56:32.625 134 12330.33 84.70 55413.82 88888.00 2007-05-14 05:56:32.750 134 12330.30 84.70 55413.85 88888.00 2007-05-14 05:56:32.875 134 12330.33 84.75 55413.88 88888.00 2007-05-14 05:56:33.000 134 12330.35 84.75 55413.88 88888.00 2007-05-14 05:56:33.125 134 12330.38 84.78 55413.88 88888.00 2007-05-14 05:56:33.250 134 12330.38 84.83 55413.90 88888.00 2007-05-14 05:56:33.375 134 12330.38 84.83 55413.90 88888.00 2007-05-14 05:56:33.500 134 12330.38 84.75 55413.90 88888.00 2007-05-14 05:56:33.625 134 12330.40 84.70 55413.90 88888.00 2007-05-14 05:56:33.750 134 12330.40 84.70 55413.90 88888.00 2007-05-14 05:56:33.875 134 12330.38 84.72 55413.88 88888.00 2007-05-14 05:56:34.000 134 12330.40 84.72 55413.82 88888.00 2007-05-14 05:56:34.125 134 12330.42 84.75 55413.88 88888.00 2007-05-14 05:56:34.250 134 12330.45 84.78 55413.88 88888.00 2007-05-14 05:56:34.375 134 12330.45 84.72 55413.88 88888.00 2007-05-14 05:56:34.500 134 12330.45 84.75 55413.90 88888.00 2007-05-14 05:56:34.625 134 12330.45 84.78 55413.88 88888.00 2007-05-14 05:56:34.750 134 12330.45 84.80 55413.88 88888.00 2007-05-14 05:56:34.875 134 12330.50 84.78 55413.88 88888.00 2007-05-14 05:56:35.000 134 12330.58 84.72 55413.82 88888.00 2007-05-14 05:56:35.125 134 12330.55 84.75 55413.88 88888.00 2007-05-14 05:56:35.250 134 12330.55 84.70 55413.90 88888.00 2007-05-14 05:56:35.375 134 12330.50 84.72 55413.88 88888.00 2007-05-14 05:56:35.500 134 12330.40 84.75 55413.88 88888.00 2007-05-14 05:56:35.625 134 12330.38 84.75 55413.90 88888.00 2007-05-14 05:56:35.750 134 12330.45 84.75 55413.88 88888.00 2007-05-14 05:56:35.875 134 12330.42 84.78 55413.90 88888.00 2007-05-14 05:56:36.000 134 12330.38 84.78 55413.90 88888.00 2007-05-14 05:56:36.125 134 12330.42 84.75 55413.90 88888.00 2007-05-14 05:56:36.250 134 12330.48 84.78 55413.95 88888.00 2007-05-14 05:56:36.375 134 12330.42 84.75 55413.97 88888.00 2007-05-14 05:56:36.500 134 12330.40 84.72 55413.95 88888.00 2007-05-14 05:56:36.625 134 12330.38 84.70 55413.93 88888.00 2007-05-14 05:56:36.750 134 12330.42 84.75 55413.95 88888.00 2007-05-14 05:56:36.875 134 12330.45 84.78 55413.93 88888.00 2007-05-14 05:56:37.000 134 12330.48 84.72 55413.90 88888.00 2007-05-14 05:56:37.125 134 12330.42 84.70 55413.90 88888.00 2007-05-14 05:56:37.250 134 12330.38 84.70 55413.93 88888.00 2007-05-14 05:56:37.375 134 12330.40 84.70 55413.93 88888.00 2007-05-14 05:56:37.500 134 12330.50 84.75 55413.90 88888.00 2007-05-14 05:56:37.625 134 12330.52 84.75 55413.88 88888.00 2007-05-14 05:56:37.750 134 12330.48 84.70 55413.85 88888.00 2007-05-14 05:56:37.875 134 12330.42 84.70 55413.85 88888.00 2007-05-14 05:56:38.000 134 12330.40 84.72 55413.88 88888.00 2007-05-14 05:56:38.125 134 12330.38 84.78 55413.88 88888.00 2007-05-14 05:56:38.250 134 12330.35 84.75 55413.88 88888.00 2007-05-14 05:56:38.375 134 12330.35 84.78 55413.82 88888.00 2007-05-14 05:56:38.500 134 12330.33 84.78 55413.85 88888.00 2007-05-14 05:56:38.625 134 12330.33 84.78 55413.82 88888.00 2007-05-14 05:56:38.750 134 12330.33 84.70 55413.78 88888.00 2007-05-14 05:56:38.875 134 12330.33 84.70 55413.82 88888.00 2007-05-14 05:56:39.000 134 12330.35 84.70 55413.82 88888.00 2007-05-14 05:56:39.125 134 12330.38 84.75 55413.85 88888.00 2007-05-14 05:56:39.250 134 12330.35 84.72 55413.88 88888.00 2007-05-14 05:56:39.375 134 12330.33 84.75 55413.90 88888.00 2007-05-14 05:56:39.500 134 12330.40 84.80 55413.95 88888.00 2007-05-14 05:56:39.625 134 12330.42 84.80 55413.88 88888.00 2007-05-14 05:56:39.750 134 12330.42 84.78 55413.85 88888.00 2007-05-14 05:56:39.875 134 12330.33 84.72 55413.88 88888.00 2007-05-14 05:56:40.000 134 12330.38 84.67 55413.85 88888.00 2007-05-14 05:56:40.125 134 12330.40 84.67 55413.88 88888.00 2007-05-14 05:56:40.250 134 12330.35 84.65 55413.88 88888.00 2007-05-14 05:56:40.375 134 12330.38 84.67 55413.88 88888.00 2007-05-14 05:56:40.500 134 12330.40 84.72 55413.88 88888.00 2007-05-14 05:56:40.625 134 12330.38 84.75 55413.90 88888.00 2007-05-14 05:56:40.750 134 12330.40 84.78 55413.93 88888.00 2007-05-14 05:56:40.875 134 12330.42 84.75 55413.90 88888.00 2007-05-14 05:56:41.000 134 12330.40 84.75 55413.85 88888.00 2007-05-14 05:56:41.125 134 12330.42 84.72 55413.88 88888.00 2007-05-14 05:56:41.250 134 12330.35 84.70 55413.85 88888.00 2007-05-14 05:56:41.375 134 12330.35 84.67 55413.85 88888.00 2007-05-14 05:56:41.500 134 12330.38 84.67 55413.85 88888.00 2007-05-14 05:56:41.625 134 12330.35 84.65 55413.85 88888.00 2007-05-14 05:56:41.750 134 12330.35 84.72 55413.88 88888.00 2007-05-14 05:56:41.875 134 12330.38 84.70 55413.85 88888.00 2007-05-14 05:56:42.000 134 12330.40 84.70 55413.82 88888.00 2007-05-14 05:56:42.125 134 12330.38 84.65 55413.85 88888.00 2007-05-14 05:56:42.250 134 12330.35 84.67 55413.90 88888.00 2007-05-14 05:56:42.375 134 12330.38 84.67 55413.88 88888.00 2007-05-14 05:56:42.500 134 12330.38 84.70 55413.88 88888.00 2007-05-14 05:56:42.625 134 12330.40 84.70 55413.93 88888.00 2007-05-14 05:56:42.750 134 12330.35 84.72 55413.93 88888.00 2007-05-14 05:56:42.875 134 12330.33 84.75 55413.90 88888.00 2007-05-14 05:56:43.000 134 12330.30 84.65 55413.85 88888.00 2007-05-14 05:56:43.125 134 12330.35 84.62 55413.90 88888.00 2007-05-14 05:56:43.250 134 12330.38 84.67 55413.93 88888.00 2007-05-14 05:56:43.375 134 12330.35 84.75 55413.85 88888.00 2007-05-14 05:56:43.500 134 12330.30 84.75 55413.88 88888.00 2007-05-14 05:56:43.625 134 12330.33 84.78 55413.85 88888.00 2007-05-14 05:56:43.750 134 12330.38 84.72 55413.85 88888.00 2007-05-14 05:56:43.875 134 12330.35 84.70 55413.88 88888.00 2007-05-14 05:56:44.000 134 12330.27 84.67 55413.85 88888.00 2007-05-14 05:56:44.125 134 12330.30 84.67 55413.88 88888.00 2007-05-14 05:56:44.250 134 12330.38 84.72 55413.93 88888.00 2007-05-14 05:56:44.375 134 12330.35 84.72 55413.93 88888.00 2007-05-14 05:56:44.500 134 12330.35 84.75 55413.93 88888.00 2007-05-14 05:56:44.625 134 12330.38 84.70 55413.93 88888.00 2007-05-14 05:56:44.750 134 12330.27 84.67 55413.90 88888.00 2007-05-14 05:56:44.875 134 12330.27 84.72 55413.95 88888.00 2007-05-14 05:56:45.000 134 12330.35 84.78 55413.90 88888.00 2007-05-14 05:56:45.125 134 12330.42 84.80 55413.93 88888.00 2007-05-14 05:56:45.250 134 12330.42 84.75 55413.88 88888.00 2007-05-14 05:56:45.375 134 12330.40 84.75 55413.90 88888.00 2007-05-14 05:56:45.500 134 12330.38 84.72 55413.88 88888.00 2007-05-14 05:56:45.625 134 12330.35 84.72 55413.85 88888.00 2007-05-14 05:56:45.750 134 12330.38 84.75 55413.90 88888.00 2007-05-14 05:56:45.875 134 12330.42 84.75 55413.93 88888.00 2007-05-14 05:56:46.000 134 12330.38 84.72 55413.93 88888.00 2007-05-14 05:56:46.125 134 12330.40 84.70 55413.90 88888.00 2007-05-14 05:56:46.250 134 12330.40 84.70 55413.90 88888.00 2007-05-14 05:56:46.375 134 12330.40 84.67 55413.90 88888.00 2007-05-14 05:56:46.500 134 12330.38 84.67 55413.90 88888.00 2007-05-14 05:56:46.625 134 12330.38 84.70 55413.90 88888.00 2007-05-14 05:56:46.750 134 12330.35 84.70 55413.90 88888.00 2007-05-14 05:56:46.875 134 12330.30 84.70 55413.88 88888.00 2007-05-14 05:56:47.000 134 12330.30 84.67 55413.85 88888.00 2007-05-14 05:56:47.125 134 12330.33 84.72 55413.90 88888.00 2007-05-14 05:56:47.250 134 12330.45 84.72 55413.93 88888.00 2007-05-14 05:56:47.375 134 12330.58 84.72 55413.90 88888.00 2007-05-14 05:56:47.500 134 12330.52 84.72 55413.90 88888.00 2007-05-14 05:56:47.625 134 12330.50 84.72 55413.88 88888.00 2007-05-14 05:56:47.750 134 12330.42 84.67 55413.88 88888.00 2007-05-14 05:56:47.875 134 12330.40 84.70 55413.90 88888.00 2007-05-14 05:56:48.000 134 12330.35 84.70 55413.88 88888.00 2007-05-14 05:56:48.125 134 12330.35 84.67 55413.88 88888.00 2007-05-14 05:56:48.250 134 12330.35 84.65 55413.90 88888.00 2007-05-14 05:56:48.375 134 12330.40 84.72 55413.90 88888.00 2007-05-14 05:56:48.500 134 12330.40 84.70 55413.90 88888.00 2007-05-14 05:56:48.625 134 12330.45 84.62 55413.90 88888.00 2007-05-14 05:56:48.750 134 12330.45 84.65 55413.90 88888.00 2007-05-14 05:56:48.875 134 12330.42 84.70 55413.90 88888.00 2007-05-14 05:56:49.000 134 12330.40 84.70 55413.88 88888.00 2007-05-14 05:56:49.125 134 12330.35 84.70 55413.88 88888.00 2007-05-14 05:56:49.250 134 12330.40 84.75 55413.90 88888.00 2007-05-14 05:56:49.375 134 12330.40 84.72 55413.88 88888.00 2007-05-14 05:56:49.500 134 12330.35 84.65 55413.85 88888.00 2007-05-14 05:56:49.625 134 12330.35 84.67 55413.88 88888.00 2007-05-14 05:56:49.750 134 12330.42 84.75 55413.93 88888.00 2007-05-14 05:56:49.875 134 12330.40 84.72 55413.90 88888.00 2007-05-14 05:56:50.000 134 12330.33 84.72 55413.85 88888.00 2007-05-14 05:56:50.125 134 12330.35 84.70 55413.90 88888.00 2007-05-14 05:56:50.250 134 12330.42 84.70 55413.97 88888.00 2007-05-14 05:56:50.375 134 12330.45 84.70 55413.95 88888.00 2007-05-14 05:56:50.500 134 12330.45 84.67 55413.93 88888.00 2007-05-14 05:56:50.625 134 12330.42 84.78 55413.90 88888.00 2007-05-14 05:56:50.750 134 12330.38 84.75 55413.90 88888.00 2007-05-14 05:56:50.875 134 12330.33 84.70 55413.90 88888.00 2007-05-14 05:56:51.000 134 12330.42 84.65 55413.90 88888.00 2007-05-14 05:56:51.125 134 12330.48 84.65 55413.90 88888.00 2007-05-14 05:56:51.250 134 12330.42 84.62 55413.90 88888.00 2007-05-14 05:56:51.375 134 12330.40 84.65 55413.90 88888.00 2007-05-14 05:56:51.500 134 12330.45 84.70 55413.93 88888.00 2007-05-14 05:56:51.625 134 12330.55 84.75 55413.93 88888.00 2007-05-14 05:56:51.750 134 12330.55 84.70 55413.93 88888.00 2007-05-14 05:56:51.875 134 12330.42 84.65 55413.93 88888.00 2007-05-14 05:56:52.000 134 12330.38 84.62 55413.90 88888.00 2007-05-14 05:56:52.125 134 12330.48 84.65 55413.90 88888.00 2007-05-14 05:56:52.250 134 12330.60 84.70 55413.93 88888.00 2007-05-14 05:56:52.375 134 12330.52 84.70 55413.90 88888.00 2007-05-14 05:56:52.500 134 12330.48 84.70 55413.88 88888.00 2007-05-14 05:56:52.625 134 12330.48 84.72 55413.88 88888.00 2007-05-14 05:56:52.750 134 12330.45 84.75 55413.93 88888.00 2007-05-14 05:56:52.875 134 12330.40 84.75 55413.95 88888.00 2007-05-14 05:56:53.000 134 12330.38 84.70 55413.90 88888.00 2007-05-14 05:56:53.125 134 12330.40 84.67 55413.90 88888.00 2007-05-14 05:56:53.250 134 12330.40 84.62 55413.93 88888.00 2007-05-14 05:56:53.375 134 12330.40 84.62 55413.93 88888.00 2007-05-14 05:56:53.500 134 12330.38 84.65 55413.93 88888.00 2007-05-14 05:56:53.625 134 12330.35 84.65 55413.88 88888.00 2007-05-14 05:56:53.750 134 12330.38 84.65 55413.93 88888.00 2007-05-14 05:56:53.875 134 12330.40 84.62 55413.93 88888.00 2007-05-14 05:56:54.000 134 12330.42 84.62 55413.93 88888.00 2007-05-14 05:56:54.125 134 12330.42 84.67 55413.93 88888.00 2007-05-14 05:56:54.250 134 12330.48 84.72 55413.95 88888.00 2007-05-14 05:56:54.375 134 12330.52 84.78 55413.93 88888.00 2007-05-14 05:56:54.500 134 12330.50 84.70 55413.90 88888.00 2007-05-14 05:56:54.625 134 12330.42 84.65 55413.88 88888.00 2007-05-14 05:56:54.750 134 12330.42 84.65 55413.90 88888.00 2007-05-14 05:56:54.875 134 12330.48 84.65 55413.95 88888.00 2007-05-14 05:56:55.000 134 12330.48 84.67 55413.95 88888.00 2007-05-14 05:56:55.125 134 12330.45 84.67 55413.93 88888.00 2007-05-14 05:56:55.250 134 12330.45 84.65 55413.93 88888.00 2007-05-14 05:56:55.375 134 12330.48 84.67 55413.95 88888.00 2007-05-14 05:56:55.500 134 12330.50 84.75 55413.97 88888.00 2007-05-14 05:56:55.625 134 12330.42 84.70 55413.95 88888.00 2007-05-14 05:56:55.750 134 12330.40 84.67 55413.90 88888.00 2007-05-14 05:56:55.875 134 12330.38 84.65 55413.88 88888.00 2007-05-14 05:56:56.000 134 12330.33 84.60 55413.85 88888.00 2007-05-14 05:56:56.125 134 12330.35 84.70 55413.93 88888.00 2007-05-14 05:56:56.250 134 12330.38 84.65 55413.95 88888.00 2007-05-14 05:56:56.375 134 12330.38 84.65 55413.95 88888.00 2007-05-14 05:56:56.500 134 12330.35 84.67 55413.93 88888.00 2007-05-14 05:56:56.625 134 12330.30 84.67 55413.90 88888.00 2007-05-14 05:56:56.750 134 12330.30 84.67 55413.90 88888.00 2007-05-14 05:56:56.875 134 12330.33 84.65 55413.90 88888.00 2007-05-14 05:56:57.000 134 12330.42 84.62 55413.88 88888.00 2007-05-14 05:56:57.125 134 12330.42 84.70 55413.90 88888.00 2007-05-14 05:56:57.250 134 12330.42 84.62 55413.93 88888.00 2007-05-14 05:56:57.375 134 12330.42 84.62 55413.90 88888.00 2007-05-14 05:56:57.500 134 12330.40 84.60 55413.88 88888.00 2007-05-14 05:56:57.625 134 12330.35 84.65 55413.93 88888.00 2007-05-14 05:56:57.750 134 12330.30 84.62 55413.90 88888.00 2007-05-14 05:56:57.875 134 12330.35 84.65 55413.93 88888.00 2007-05-14 05:56:58.000 134 12330.40 84.65 55413.93 88888.00 2007-05-14 05:56:58.125 134 12330.38 84.62 55413.90 88888.00 2007-05-14 05:56:58.250 134 12330.35 84.62 55413.90 88888.00 2007-05-14 05:56:58.375 134 12330.40 84.65 55413.93 88888.00 2007-05-14 05:56:58.500 134 12330.42 84.65 55413.93 88888.00 2007-05-14 05:56:58.625 134 12330.42 84.62 55413.93 88888.00 2007-05-14 05:56:58.750 134 12330.48 84.72 55413.93 88888.00 2007-05-14 05:56:58.875 134 12330.42 84.67 55413.90 88888.00 2007-05-14 05:56:59.000 134 12330.30 84.65 55413.88 88888.00 2007-05-14 05:56:59.125 134 12330.33 84.67 55413.88 88888.00 2007-05-14 05:56:59.250 134 12330.30 84.70 55413.93 88888.00 2007-05-14 05:56:59.375 134 12330.27 84.70 55413.93 88888.00 2007-05-14 05:56:59.500 134 12330.25 84.62 55413.93 88888.00 2007-05-14 05:56:59.625 134 12330.25 84.60 55413.88 88888.00 2007-05-14 05:56:59.750 134 12330.33 84.62 55413.90 88888.00 2007-05-14 05:56:59.875 134 12330.38 84.65 55413.93 88888.00 2007-05-14 05:57:00.000 134 12330.38 84.62 55413.90 88888.00 2007-05-14 05:57:00.125 134 12330.33 84.60 55413.93 88888.00 2007-05-14 05:57:00.250 134 12330.25 84.60 55413.95 88888.00 2007-05-14 05:57:00.375 134 12330.25 84.65 55413.95 88888.00 2007-05-14 05:57:00.500 134 12330.27 84.70 55413.95 88888.00 2007-05-14 05:57:00.625 134 12330.33 84.70 55413.97 88888.00 2007-05-14 05:57:00.750 134 12330.35 84.65 55413.97 88888.00 2007-05-14 05:57:00.875 134 12330.38 84.62 55413.93 88888.00 2007-05-14 05:57:01.000 134 12330.42 84.62 55413.93 88888.00 2007-05-14 05:57:01.125 134 12330.48 84.65 55413.93 88888.00 2007-05-14 05:57:01.250 134 12330.38 84.58 55413.90 88888.00 2007-05-14 05:57:01.375 134 12330.35 84.55 55413.93 88888.00 2007-05-14 05:57:01.500 134 12330.40 84.58 55413.93 88888.00 2007-05-14 05:57:01.625 134 12330.45 84.65 55413.93 88888.00 2007-05-14 05:57:01.750 134 12330.40 84.65 55413.93 88888.00 2007-05-14 05:57:01.875 134 12330.40 84.67 55413.93 88888.00 2007-05-14 05:57:02.000 134 12330.38 84.62 55413.90 88888.00 2007-05-14 05:57:02.125 134 12330.38 84.65 55413.93 88888.00 2007-05-14 05:57:02.250 134 12330.35 84.62 55413.93 88888.00 2007-05-14 05:57:02.375 134 12330.35 84.60 55413.90 88888.00 2007-05-14 05:57:02.500 134 12330.33 84.58 55413.90 88888.00 2007-05-14 05:57:02.625 134 12330.38 84.60 55413.93 88888.00 2007-05-14 05:57:02.750 134 12330.42 84.67 55413.93 88888.00 2007-05-14 05:57:02.875 134 12330.45 84.62 55413.95 88888.00 2007-05-14 05:57:03.000 134 12330.48 84.62 55413.93 88888.00 2007-05-14 05:57:03.125 134 12330.45 84.62 55413.93 88888.00 2007-05-14 05:57:03.250 134 12330.45 84.62 55413.93 88888.00 2007-05-14 05:57:03.375 134 12330.50 84.62 55413.93 88888.00 2007-05-14 05:57:03.500 134 12330.40 84.67 55413.90 88888.00 2007-05-14 05:57:03.625 134 12330.40 84.67 55413.93 88888.00 2007-05-14 05:57:03.750 134 12330.38 84.67 55413.93 88888.00 2007-05-14 05:57:03.875 134 12330.35 84.65 55413.95 88888.00 2007-05-14 05:57:04.000 134 12330.38 84.62 55413.93 88888.00 2007-05-14 05:57:04.125 134 12330.42 84.65 55413.95 88888.00 2007-05-14 05:57:04.250 134 12330.40 84.67 55413.95 88888.00 2007-05-14 05:57:04.375 134 12330.38 84.60 55413.93 88888.00 2007-05-14 05:57:04.500 134 12330.35 84.58 55413.90 88888.00 2007-05-14 05:57:04.625 134 12330.42 84.70 55413.95 88888.00 2007-05-14 05:57:04.750 134 12330.42 84.72 55413.95 88888.00 2007-05-14 05:57:04.875 134 12330.35 84.72 55413.93 88888.00 2007-05-14 05:57:05.000 134 12330.35 84.67 55413.88 88888.00 2007-05-14 05:57:05.125 134 12330.40 84.67 55413.95 88888.00 2007-05-14 05:57:05.250 134 12330.38 84.62 55413.90 88888.00 2007-05-14 05:57:05.375 134 12330.38 84.65 55413.93 88888.00 2007-05-14 05:57:05.500 134 12330.35 84.72 55413.93 88888.00 2007-05-14 05:57:05.625 134 12330.40 84.75 55413.95 88888.00 2007-05-14 05:57:05.750 134 12330.45 84.67 55413.93 88888.00 2007-05-14 05:57:05.875 134 12330.42 84.65 55413.90 88888.00 2007-05-14 05:57:06.000 134 12330.45 84.70 55413.93 88888.00 2007-05-14 05:57:06.125 134 12330.45 84.75 55413.93 88888.00 2007-05-14 05:57:06.250 134 12330.38 84.65 55413.90 88888.00 2007-05-14 05:57:06.375 134 12330.38 84.65 55413.93 88888.00 2007-05-14 05:57:06.500 134 12330.40 84.72 55413.97 88888.00 2007-05-14 05:57:06.625 134 12330.42 84.67 55413.93 88888.00 2007-05-14 05:57:06.750 134 12330.40 84.67 55413.90 88888.00 2007-05-14 05:57:06.875 134 12330.38 84.62 55413.90 88888.00 2007-05-14 05:57:07.000 134 12330.40 84.65 55413.93 88888.00 2007-05-14 05:57:07.125 134 12330.40 84.67 55413.93 88888.00 2007-05-14 05:57:07.250 134 12330.35 84.65 55413.90 88888.00 2007-05-14 05:57:07.375 134 12330.38 84.60 55413.93 88888.00 2007-05-14 05:57:07.500 134 12330.42 84.62 55413.95 88888.00 2007-05-14 05:57:07.625 134 12330.45 84.65 55413.93 88888.00 2007-05-14 05:57:07.750 134 12330.50 84.70 55413.95 88888.00 2007-05-14 05:57:07.875 134 12330.50 84.72 55413.97 88888.00 2007-05-14 05:57:08.000 134 12330.38 84.60 55413.93 88888.00 2007-05-14 05:57:08.125 134 12330.38 84.60 55413.93 88888.00 2007-05-14 05:57:08.250 134 12330.38 84.62 55413.88 88888.00 2007-05-14 05:57:08.375 134 12330.40 84.65 55413.93 88888.00 2007-05-14 05:57:08.500 134 12330.40 84.67 55413.93 88888.00 2007-05-14 05:57:08.625 134 12330.35 84.65 55413.93 88888.00 2007-05-14 05:57:08.750 134 12330.35 84.67 55413.97 88888.00 2007-05-14 05:57:08.875 134 12330.40 84.62 55413.93 88888.00 2007-05-14 05:57:09.000 134 12330.38 84.60 55413.93 88888.00 2007-05-14 05:57:09.125 134 12330.35 84.70 55413.95 88888.00 2007-05-14 05:57:09.250 134 12330.35 84.67 55413.97 88888.00 2007-05-14 05:57:09.375 134 12330.45 84.67 55413.93 88888.00 2007-05-14 05:57:09.500 134 12330.40 84.60 55413.85 88888.00 2007-05-14 05:57:09.625 134 12330.35 84.55 55413.85 88888.00 2007-05-14 05:57:09.750 134 12330.40 84.62 55413.85 88888.00 2007-05-14 05:57:09.875 134 12330.40 84.67 55413.90 88888.00 2007-05-14 05:57:10.000 134 12330.40 84.62 55413.90 88888.00 2007-05-14 05:57:10.125 134 12330.42 84.65 55413.90 88888.00 2007-05-14 05:57:10.250 134 12330.42 84.67 55413.93 88888.00 2007-05-14 05:57:10.375 134 12330.42 84.67 55413.90 88888.00 2007-05-14 05:57:10.500 134 12330.40 84.62 55413.85 88888.00 2007-05-14 05:57:10.625 134 12330.42 84.55 55413.88 88888.00 2007-05-14 05:57:10.750 134 12330.48 84.55 55413.95 88888.00 2007-05-14 05:57:10.875 134 12330.52 84.62 55414.00 88888.00 2007-05-14 05:57:11.000 134 12330.52 84.67 55413.97 88888.00 2007-05-14 05:57:11.125 134 12330.45 84.65 55413.95 88888.00 2007-05-14 05:57:11.250 134 12330.38 84.62 55413.93 88888.00 2007-05-14 05:57:11.375 134 12330.38 84.58 55413.95 88888.00 2007-05-14 05:57:11.500 134 12330.35 84.60 55413.93 88888.00 2007-05-14 05:57:11.625 134 12330.45 84.67 55413.90 88888.00 2007-05-14 05:57:11.750 134 12330.50 84.67 55413.93 88888.00 2007-05-14 05:57:11.875 134 12330.48 84.65 55413.93 88888.00 2007-05-14 05:57:12.000 134 12330.48 84.62 55413.90 88888.00 2007-05-14 05:57:12.125 134 12330.50 84.62 55413.93 88888.00 2007-05-14 05:57:12.250 134 12330.40 84.60 55413.88 88888.00 2007-05-14 05:57:12.375 134 12330.35 84.60 55413.88 88888.00 2007-05-14 05:57:12.500 134 12330.38 84.62 55413.93 88888.00 2007-05-14 05:57:12.625 134 12330.42 84.65 55413.95 88888.00 2007-05-14 05:57:12.750 134 12330.48 84.67 55413.97 88888.00 2007-05-14 05:57:12.875 134 12330.45 84.62 55413.95 88888.00 2007-05-14 05:57:13.000 134 12330.40 84.58 55413.88 88888.00 2007-05-14 05:57:13.125 134 12330.33 84.50 55413.88 88888.00 2007-05-14 05:57:13.250 134 12330.35 84.55 55413.88 88888.00 2007-05-14 05:57:13.375 134 12330.42 84.60 55413.93 88888.00 2007-05-14 05:57:13.500 134 12330.50 84.62 55413.93 88888.00 2007-05-14 05:57:13.625 134 12330.52 84.62 55413.95 88888.00 2007-05-14 05:57:13.750 134 12330.52 84.67 55413.95 88888.00 2007-05-14 05:57:13.875 134 12330.50 84.62 55413.93 88888.00 2007-05-14 05:57:14.000 134 12330.50 84.60 55413.90 88888.00 2007-05-14 05:57:14.125 134 12330.50 84.60 55413.93 88888.00 2007-05-14 05:57:14.250 134 12330.52 84.62 55413.95 88888.00 2007-05-14 05:57:14.375 134 12330.48 84.58 55413.93 88888.00 2007-05-14 05:57:14.500 134 12330.40 84.58 55413.90 88888.00 2007-05-14 05:57:14.625 134 12330.45 84.62 55413.95 88888.00 2007-05-14 05:57:14.750 134 12330.50 84.67 55413.93 88888.00 2007-05-14 05:57:14.875 134 12330.52 84.67 55413.88 88888.00 2007-05-14 05:57:15.000 134 12330.45 84.58 55413.90 88888.00 2007-05-14 05:57:15.125 134 12330.38 84.55 55413.90 88888.00 2007-05-14 05:57:15.250 134 12330.40 84.62 55413.95 88888.00 2007-05-14 05:57:15.375 134 12330.45 84.72 55413.95 88888.00 2007-05-14 05:57:15.500 134 12330.42 84.70 55413.95 88888.00 2007-05-14 05:57:15.625 134 12330.40 84.60 55413.93 88888.00 2007-05-14 05:57:15.750 134 12330.35 84.53 55413.90 88888.00 2007-05-14 05:57:15.875 134 12330.33 84.53 55413.88 88888.00 2007-05-14 05:57:16.000 134 12330.38 84.55 55413.90 88888.00 2007-05-14 05:57:16.125 134 12330.35 84.65 55413.90 88888.00 2007-05-14 05:57:16.250 134 12330.33 84.65 55413.90 88888.00 2007-05-14 05:57:16.375 134 12330.45 84.65 55413.93 88888.00 2007-05-14 05:57:16.500 134 12330.52 84.65 55413.93 88888.00 2007-05-14 05:57:16.625 134 12330.50 84.65 55413.93 88888.00 2007-05-14 05:57:16.750 134 12330.45 84.58 55413.90 88888.00 2007-05-14 05:57:16.875 134 12330.42 84.55 55413.90 88888.00 2007-05-14 05:57:17.000 134 12330.40 84.60 55413.90 88888.00 2007-05-14 05:57:17.125 134 12330.42 84.62 55413.93 88888.00 2007-05-14 05:57:17.250 134 12330.38 84.58 55413.95 88888.00 2007-05-14 05:57:17.375 134 12330.48 84.55 55413.95 88888.00 2007-05-14 05:57:17.500 134 12330.48 84.60 55413.95 88888.00 2007-05-14 05:57:17.625 134 12330.50 84.62 55414.00 88888.00 2007-05-14 05:57:17.750 134 12330.55 84.60 55413.97 88888.00 2007-05-14 05:57:17.875 134 12330.58 84.62 55413.97 88888.00 2007-05-14 05:57:18.000 134 12330.50 84.60 55413.90 88888.00 2007-05-14 05:57:18.125 134 12330.48 84.62 55413.90 88888.00 2007-05-14 05:57:18.250 134 12330.45 84.55 55413.88 88888.00 2007-05-14 05:57:18.375 134 12330.50 84.53 55413.88 88888.00 2007-05-14 05:57:18.500 134 12330.55 84.58 55413.95 88888.00 2007-05-14 05:57:18.625 134 12330.58 84.65 55413.93 88888.00 2007-05-14 05:57:18.750 134 12330.52 84.65 55413.93 88888.00 2007-05-14 05:57:18.875 134 12330.52 84.65 55413.90 88888.00 2007-05-14 05:57:19.000 134 12330.52 84.60 55413.88 88888.00 2007-05-14 05:57:19.125 134 12330.50 84.60 55413.90 88888.00 2007-05-14 05:57:19.250 134 12330.52 84.67 55413.93 88888.00 2007-05-14 05:57:19.375 134 12330.52 84.67 55413.93 88888.00 2007-05-14 05:57:19.500 134 12330.48 84.60 55413.90 88888.00 2007-05-14 05:57:19.625 134 12330.48 84.62 55413.90 88888.00 2007-05-14 05:57:19.750 134 12330.45 84.65 55413.93 88888.00 2007-05-14 05:57:19.875 134 12330.40 84.60 55413.93 88888.00 2007-05-14 05:57:20.000 134 12330.42 84.62 55413.93 88888.00 2007-05-14 05:57:20.125 134 12330.50 84.62 55413.93 88888.00 2007-05-14 05:57:20.250 134 12330.55 84.60 55413.95 88888.00 2007-05-14 05:57:20.375 134 12330.62 84.62 55413.95 88888.00 2007-05-14 05:57:20.500 134 12330.55 84.62 55413.93 88888.00 2007-05-14 05:57:20.625 134 12330.50 84.58 55413.90 88888.00 2007-05-14 05:57:20.750 134 12330.45 84.60 55413.90 88888.00 2007-05-14 05:57:20.875 134 12330.52 84.60 55413.88 88888.00 2007-05-14 05:57:21.000 134 12330.52 84.62 55413.93 88888.00 2007-05-14 05:57:21.125 134 12330.55 84.65 55413.93 88888.00 2007-05-14 05:57:21.250 134 12330.50 84.60 55413.93 88888.00 2007-05-14 05:57:21.375 134 12330.50 84.62 55413.90 88888.00 2007-05-14 05:57:21.500 134 12330.48 84.62 55413.95 88888.00 2007-05-14 05:57:21.625 134 12330.50 84.70 55413.97 88888.00 2007-05-14 05:57:21.750 134 12330.45 84.60 55413.95 88888.00 2007-05-14 05:57:21.875 134 12330.45 84.55 55413.93 88888.00 2007-05-14 05:57:22.000 134 12330.50 84.55 55413.93 88888.00 2007-05-14 05:57:22.125 134 12330.55 84.60 55413.95 88888.00 2007-05-14 05:57:22.250 134 12330.52 84.65 55413.97 88888.00 2007-05-14 05:57:22.375 134 12330.52 84.65 55413.97 88888.00 2007-05-14 05:57:22.500 134 12330.60 84.65 55413.97 88888.00 2007-05-14 05:57:22.625 134 12330.60 84.60 55413.93 88888.00 2007-05-14 05:57:22.750 134 12330.55 84.62 55413.97 88888.00 2007-05-14 05:57:22.875 134 12330.55 84.62 55413.97 88888.00 2007-05-14 05:57:23.000 134 12330.48 84.55 55413.93 88888.00 2007-05-14 05:57:23.125 134 12330.45 84.55 55413.95 88888.00 2007-05-14 05:57:23.250 134 12330.42 84.58 55413.97 88888.00 2007-05-14 05:57:23.375 134 12330.52 84.60 55413.97 88888.00 2007-05-14 05:57:23.500 134 12330.60 84.58 55413.95 88888.00 2007-05-14 05:57:23.625 134 12330.65 84.58 55413.97 88888.00 2007-05-14 05:57:23.750 134 12330.58 84.58 55413.95 88888.00 2007-05-14 05:57:23.875 134 12330.48 84.58 55413.93 88888.00 2007-05-14 05:57:24.000 134 12330.45 84.55 55413.90 88888.00 2007-05-14 05:57:24.125 134 12330.52 84.62 55414.00 88888.00 2007-05-14 05:57:24.250 134 12330.50 84.58 55413.93 88888.00 2007-05-14 05:57:24.375 134 12330.48 84.55 55413.88 88888.00 2007-05-14 05:57:24.500 134 12330.52 84.60 55413.95 88888.00 2007-05-14 05:57:24.625 134 12330.55 84.60 55413.95 88888.00 2007-05-14 05:57:24.750 134 12330.58 84.65 55413.95 88888.00 2007-05-14 05:57:24.875 134 12330.50 84.62 55413.90 88888.00 2007-05-14 05:57:25.000 134 12330.40 84.53 55413.88 88888.00 2007-05-14 05:57:25.125 134 12330.42 84.55 55413.93 88888.00 2007-05-14 05:57:25.250 134 12330.45 84.58 55413.95 88888.00 2007-05-14 05:57:25.375 134 12330.45 84.62 55413.93 88888.00 2007-05-14 05:57:25.500 134 12330.52 84.65 55413.95 88888.00 2007-05-14 05:57:25.625 134 12330.58 84.62 55413.95 88888.00 2007-05-14 05:57:25.750 134 12330.58 84.58 55413.95 88888.00 2007-05-14 05:57:25.875 134 12330.48 84.58 55413.95 88888.00 2007-05-14 05:57:26.000 134 12330.45 84.55 55413.90 88888.00 2007-05-14 05:57:26.125 134 12330.48 84.53 55413.93 88888.00 2007-05-14 05:57:26.250 134 12330.60 84.58 55413.95 88888.00 2007-05-14 05:57:26.375 134 12330.65 84.58 55413.95 88888.00 2007-05-14 05:57:26.500 134 12330.60 84.58 55413.93 88888.00 2007-05-14 05:57:26.625 134 12330.55 84.55 55413.93 88888.00 2007-05-14 05:57:26.750 134 12330.58 84.55 55413.95 88888.00 2007-05-14 05:57:26.875 134 12330.50 84.60 55413.93 88888.00 2007-05-14 05:57:27.000 134 12330.48 84.60 55413.95 88888.00 2007-05-14 05:57:27.125 134 12330.55 84.65 55413.97 88888.00 2007-05-14 05:57:27.250 134 12330.58 84.62 55413.97 88888.00 2007-05-14 05:57:27.375 134 12330.55 84.62 55413.93 88888.00 2007-05-14 05:57:27.500 134 12330.55 84.62 55413.95 88888.00 2007-05-14 05:57:27.625 134 12330.60 84.62 55413.95 88888.00 2007-05-14 05:57:27.750 134 12330.55 84.67 55413.97 88888.00 2007-05-14 05:57:27.875 134 12330.50 84.65 55413.97 88888.00 2007-05-14 05:57:28.000 134 12330.60 84.65 55413.93 88888.00 2007-05-14 05:57:28.125 134 12330.60 84.65 55413.95 88888.00 2007-05-14 05:57:28.250 134 12330.50 84.67 55413.93 88888.00 2007-05-14 05:57:28.375 134 12330.58 84.65 55413.93 88888.00 2007-05-14 05:57:28.500 134 12330.58 84.62 55413.88 88888.00 2007-05-14 05:57:28.625 134 12330.58 84.62 55413.88 88888.00 2007-05-14 05:57:28.750 134 12330.55 84.65 55413.90 88888.00 2007-05-14 05:57:28.875 134 12330.50 84.65 55413.90 88888.00 2007-05-14 05:57:29.000 134 12330.52 84.65 55413.85 88888.00 2007-05-14 05:57:29.125 134 12330.55 84.65 55413.88 88888.00 2007-05-14 05:57:29.250 134 12330.52 84.62 55413.90 88888.00 2007-05-14 05:57:29.375 134 12330.50 84.62 55413.90 88888.00 2007-05-14 05:57:29.500 134 12330.50 84.58 55413.90 88888.00 2007-05-14 05:57:29.625 134 12330.50 84.60 55413.85 88888.00 2007-05-14 05:57:29.750 134 12330.45 84.62 55413.88 88888.00 2007-05-14 05:57:29.875 134 12330.45 84.65 55413.90 88888.00 2007-05-14 05:57:30.000 134 12330.48 84.62 55413.90 88888.00 2007-05-14 05:57:30.125 134 12330.50 84.65 55413.95 88888.00 2007-05-14 05:57:30.250 134 12330.50 84.67 55413.90 88888.00 2007-05-14 05:57:30.375 134 12330.50 84.62 55413.90 88888.00 2007-05-14 05:57:30.500 134 12330.52 84.60 55413.90 88888.00 2007-05-14 05:57:30.625 134 12330.52 84.62 55413.95 88888.00 2007-05-14 05:57:30.750 134 12330.50 84.65 55413.95 88888.00 2007-05-14 05:57:30.875 134 12330.45 84.62 55413.90 88888.00 2007-05-14 05:57:31.000 134 12330.45 84.53 55413.90 88888.00 2007-05-14 05:57:31.125 134 12330.50 84.58 55413.93 88888.00 2007-05-14 05:57:31.250 134 12330.48 84.62 55413.95 88888.00 2007-05-14 05:57:31.375 134 12330.45 84.65 55413.95 88888.00 2007-05-14 05:57:31.500 134 12330.50 84.70 55413.95 88888.00 2007-05-14 05:57:31.625 134 12330.50 84.65 55413.93 88888.00 2007-05-14 05:57:31.750 134 12330.48 84.60 55413.90 88888.00 2007-05-14 05:57:31.875 134 12330.42 84.62 55413.90 88888.00 2007-05-14 05:57:32.000 134 12330.45 84.62 55413.90 88888.00 2007-05-14 05:57:32.125 134 12330.48 84.60 55413.90 88888.00 2007-05-14 05:57:32.250 134 12330.48 84.60 55413.93 88888.00 2007-05-14 05:57:32.375 134 12330.45 84.60 55413.90 88888.00 2007-05-14 05:57:32.500 134 12330.42 84.62 55413.90 88888.00 2007-05-14 05:57:32.625 134 12330.40 84.62 55413.93 88888.00 2007-05-14 05:57:32.750 134 12330.45 84.65 55413.95 88888.00 2007-05-14 05:57:32.875 134 12330.45 84.62 55413.93 88888.00 2007-05-14 05:57:33.000 134 12330.40 84.55 55413.93 88888.00 2007-05-14 05:57:33.125 134 12330.48 84.60 55413.93 88888.00 2007-05-14 05:57:33.250 134 12330.48 84.60 55413.90 88888.00 2007-05-14 05:57:33.375 134 12330.45 84.58 55413.95 88888.00 2007-05-14 05:57:33.500 134 12330.48 84.60 55413.93 88888.00 2007-05-14 05:57:33.625 134 12330.50 84.60 55413.95 88888.00 2007-05-14 05:57:33.750 134 12330.42 84.67 55413.95 88888.00 2007-05-14 05:57:33.875 134 12330.40 84.65 55413.93 88888.00 2007-05-14 05:57:34.000 134 12330.45 84.65 55413.93 88888.00 2007-05-14 05:57:34.125 134 12330.48 84.62 55413.95 88888.00 2007-05-14 05:57:34.250 134 12330.42 84.60 55413.97 88888.00 2007-05-14 05:57:34.375 134 12330.40 84.55 55413.93 88888.00 2007-05-14 05:57:34.500 134 12330.45 84.62 55413.95 88888.00 2007-05-14 05:57:34.625 134 12330.55 84.67 55413.97 88888.00 2007-05-14 05:57:34.750 134 12330.52 84.62 55414.00 88888.00 2007-05-14 05:57:34.875 134 12330.50 84.60 55413.97 88888.00 2007-05-14 05:57:35.000 134 12330.50 84.58 55413.95 88888.00 2007-05-14 05:57:35.125 134 12330.52 84.60 55413.97 88888.00 2007-05-14 05:57:35.250 134 12330.45 84.60 55413.97 88888.00 2007-05-14 05:57:35.375 134 12330.50 84.60 55413.97 88888.00 2007-05-14 05:57:35.500 134 12330.52 84.58 55413.95 88888.00 2007-05-14 05:57:35.625 134 12330.50 84.58 55413.95 88888.00 2007-05-14 05:57:35.750 134 12330.50 84.60 55413.95 88888.00 2007-05-14 05:57:35.875 134 12330.50 84.65 55413.93 88888.00 2007-05-14 05:57:36.000 134 12330.50 84.62 55413.93 88888.00 2007-05-14 05:57:36.125 134 12330.52 84.62 55413.93 88888.00 2007-05-14 05:57:36.250 134 12330.50 84.58 55413.93 88888.00 2007-05-14 05:57:36.375 134 12330.45 84.55 55413.90 88888.00 2007-05-14 05:57:36.500 134 12330.45 84.58 55413.95 88888.00 2007-05-14 05:57:36.625 134 12330.45 84.58 55413.95 88888.00 2007-05-14 05:57:36.750 134 12330.45 84.58 55413.95 88888.00 2007-05-14 05:57:36.875 134 12330.48 84.58 55413.95 88888.00 2007-05-14 05:57:37.000 134 12330.58 84.60 55413.97 88888.00 2007-05-14 05:57:37.125 134 12330.52 84.60 55413.95 88888.00 2007-05-14 05:57:37.250 134 12330.45 84.58 55413.95 88888.00 2007-05-14 05:57:37.375 134 12330.50 84.58 55413.97 88888.00 2007-05-14 05:57:37.500 134 12330.42 84.58 55413.95 88888.00 2007-05-14 05:57:37.625 134 12330.40 84.58 55413.93 88888.00 2007-05-14 05:57:37.750 134 12330.38 84.62 55413.93 88888.00 2007-05-14 05:57:37.875 134 12330.40 84.65 55413.93 88888.00 2007-05-14 05:57:38.000 134 12330.42 84.65 55413.90 88888.00 2007-05-14 05:57:38.125 134 12330.42 84.62 55413.93 88888.00 2007-05-14 05:57:38.250 134 12330.38 84.50 55413.90 88888.00 2007-05-14 05:57:38.375 134 12330.38 84.50 55413.90 88888.00 2007-05-14 05:57:38.500 134 12330.42 84.55 55413.93 88888.00 2007-05-14 05:57:38.625 134 12330.40 84.58 55413.95 88888.00 2007-05-14 05:57:38.750 134 12330.48 84.62 55413.95 88888.00 2007-05-14 05:57:38.875 134 12330.50 84.58 55413.93 88888.00 2007-05-14 05:57:39.000 134 12330.55 84.60 55413.93 88888.00 2007-05-14 05:57:39.125 134 12330.50 84.62 55413.97 88888.00 2007-05-14 05:57:39.250 134 12330.40 84.55 55413.93 88888.00 2007-05-14 05:57:39.375 134 12330.42 84.55 55413.93 88888.00 2007-05-14 05:57:39.500 134 12330.48 84.62 55413.95 88888.00 2007-05-14 05:57:39.625 134 12330.45 84.65 55413.95 88888.00 2007-05-14 05:57:39.750 134 12330.48 84.62 55413.90 88888.00 2007-05-14 05:57:39.875 134 12330.48 84.62 55413.93 88888.00 2007-05-14 05:57:40.000 134 12330.52 84.60 55413.93 88888.00 2007-05-14 05:57:40.125 134 12330.45 84.58 55413.93 88888.00 2007-05-14 05:57:40.250 134 12330.35 84.55 55413.93 88888.00 2007-05-14 05:57:40.375 134 12330.40 84.53 55413.93 88888.00 2007-05-14 05:57:40.500 134 12330.45 84.53 55413.93 88888.00 2007-05-14 05:57:40.625 134 12330.55 84.53 55413.93 88888.00 2007-05-14 05:57:40.750 134 12330.62 84.60 55413.97 88888.00 2007-05-14 05:57:40.875 134 12330.58 84.62 55413.97 88888.00 2007-05-14 05:57:41.000 134 12330.52 84.55 55413.97 88888.00 2007-05-14 05:57:41.125 134 12330.55 84.55 55413.93 88888.00 2007-05-14 05:57:41.250 134 12330.45 84.53 55413.93 88888.00 2007-05-14 05:57:41.375 134 12330.48 84.55 55413.95 88888.00 2007-05-14 05:57:41.500 134 12330.48 84.60 55413.95 88888.00 2007-05-14 05:57:41.625 134 12330.50 84.67 55413.95 88888.00 2007-05-14 05:57:41.750 134 12330.45 84.67 55413.97 88888.00 2007-05-14 05:57:41.875 134 12330.48 84.65 55413.97 88888.00 2007-05-14 05:57:42.000 134 12330.48 84.65 55413.97 88888.00 2007-05-14 05:57:42.125 134 12330.50 84.65 55413.97 88888.00 2007-05-14 05:57:42.250 134 12330.45 84.62 55413.95 88888.00 2007-05-14 05:57:42.375 134 12330.45 84.58 55413.95 88888.00 2007-05-14 05:57:42.500 134 12330.48 84.58 55413.97 88888.00 2007-05-14 05:57:42.625 134 12330.48 84.55 55413.95 88888.00 2007-05-14 05:57:42.750 134 12330.42 84.55 55413.93 88888.00 2007-05-14 05:57:42.875 134 12330.45 84.58 55413.93 88888.00 2007-05-14 05:57:43.000 134 12330.45 84.65 55413.93 88888.00 2007-05-14 05:57:43.125 134 12330.40 84.67 55413.95 88888.00 2007-05-14 05:57:43.250 134 12330.38 84.60 55413.95 88888.00 2007-05-14 05:57:43.375 134 12330.42 84.65 55413.95 88888.00 2007-05-14 05:57:43.500 134 12330.48 84.62 55413.97 88888.00 2007-05-14 05:57:43.625 134 12330.48 84.58 55413.97 88888.00 2007-05-14 05:57:43.750 134 12330.42 84.53 55413.93 88888.00 2007-05-14 05:57:43.875 134 12330.48 84.58 55413.97 88888.00 2007-05-14 05:57:44.000 134 12330.50 84.58 55413.95 88888.00 2007-05-14 05:57:44.125 134 12330.48 84.55 55413.95 88888.00 2007-05-14 05:57:44.250 134 12330.42 84.53 55413.95 88888.00 2007-05-14 05:57:44.375 134 12330.45 84.55 55413.95 88888.00 2007-05-14 05:57:44.500 134 12330.45 84.55 55413.93 88888.00 2007-05-14 05:57:44.625 134 12330.42 84.55 55413.93 88888.00 2007-05-14 05:57:44.750 134 12330.35 84.58 55413.90 88888.00 2007-05-14 05:57:44.875 134 12330.33 84.55 55413.93 88888.00 2007-05-14 05:57:45.000 134 12330.45 84.60 55413.95 88888.00 2007-05-14 05:57:45.125 134 12330.52 84.62 55413.95 88888.00 2007-05-14 05:57:45.250 134 12330.52 84.65 55413.95 88888.00 2007-05-14 05:57:45.375 134 12330.50 84.60 55413.93 88888.00 2007-05-14 05:57:45.500 134 12330.50 84.62 55413.93 88888.00 2007-05-14 05:57:45.625 134 12330.45 84.58 55413.95 88888.00 2007-05-14 05:57:45.750 134 12330.45 84.58 55413.95 88888.00 2007-05-14 05:57:45.875 134 12330.48 84.60 55413.97 88888.00 2007-05-14 05:57:46.000 134 12330.45 84.60 55413.95 88888.00 2007-05-14 05:57:46.125 134 12330.45 84.60 55413.95 88888.00 2007-05-14 05:57:46.250 134 12330.45 84.62 55413.93 88888.00 2007-05-14 05:57:46.375 134 12330.38 84.62 55413.93 88888.00 2007-05-14 05:57:46.500 134 12330.35 84.60 55413.93 88888.00 2007-05-14 05:57:46.625 134 12330.38 84.58 55413.93 88888.00 2007-05-14 05:57:46.750 134 12330.40 84.58 55413.90 88888.00 2007-05-14 05:57:46.875 134 12330.38 84.58 55413.90 88888.00 2007-05-14 05:57:47.000 134 12330.38 84.58 55413.90 88888.00 2007-05-14 05:57:47.125 134 12330.33 84.60 55413.88 88888.00 2007-05-14 05:57:47.250 134 12330.38 84.60 55413.90 88888.00 2007-05-14 05:57:47.375 134 12330.45 84.60 55413.90 88888.00 2007-05-14 05:57:47.500 134 12330.45 84.62 55413.93 88888.00 2007-05-14 05:57:47.625 134 12330.42 84.70 55413.93 88888.00 2007-05-14 05:57:47.750 134 12330.38 84.62 55413.90 88888.00 2007-05-14 05:57:47.875 134 12330.38 84.55 55413.90 88888.00 2007-05-14 05:57:48.000 134 12330.40 84.58 55413.90 88888.00 2007-05-14 05:57:48.125 134 12330.40 84.55 55413.90 88888.00 2007-05-14 05:57:48.250 134 12330.42 84.55 55413.93 88888.00 2007-05-14 05:57:48.375 134 12330.50 84.62 55413.93 88888.00 2007-05-14 05:57:48.500 134 12330.50 84.62 55413.93 88888.00 2007-05-14 05:57:48.625 134 12330.45 84.58 55413.90 88888.00 2007-05-14 05:57:48.750 134 12330.42 84.58 55413.88 88888.00 2007-05-14 05:57:48.875 134 12330.48 84.62 55413.93 88888.00 2007-05-14 05:57:49.000 134 12330.52 84.67 55413.90 88888.00 2007-05-14 05:57:49.125 134 12330.45 84.62 55413.90 88888.00 2007-05-14 05:57:49.250 134 12330.35 84.60 55413.90 88888.00 2007-05-14 05:57:49.375 134 12330.42 84.65 55413.90 88888.00 2007-05-14 05:57:49.500 134 12330.50 84.65 55413.93 88888.00 2007-05-14 05:57:49.625 134 12330.52 84.58 55413.90 88888.00 2007-05-14 05:57:49.750 134 12330.50 84.55 55413.90 88888.00 2007-05-14 05:57:49.875 134 12330.48 84.60 55413.93 88888.00 2007-05-14 05:57:50.000 134 12330.50 84.58 55413.95 88888.00 2007-05-14 05:57:50.125 134 12330.42 84.55 55413.95 88888.00 2007-05-14 05:57:50.250 134 12330.38 84.55 55413.93 88888.00 2007-05-14 05:57:50.375 134 12330.42 84.58 55413.90 88888.00 2007-05-14 05:57:50.500 134 12330.45 84.60 55413.88 88888.00 2007-05-14 05:57:50.625 134 12330.50 84.58 55413.90 88888.00 2007-05-14 05:57:50.750 134 12330.50 84.55 55413.93 88888.00 2007-05-14 05:57:50.875 134 12330.45 84.58 55413.90 88888.00 2007-05-14 05:57:51.000 134 12330.48 84.62 55413.88 88888.00 2007-05-14 05:57:51.125 134 12330.48 84.62 55413.93 88888.00 2007-05-14 05:57:51.250 134 12330.50 84.62 55413.95 88888.00 2007-05-14 05:57:51.375 134 12330.52 84.58 55413.93 88888.00 2007-05-14 05:57:51.500 134 12330.52 84.50 55413.93 88888.00 2007-05-14 05:57:51.625 134 12330.55 84.55 55413.93 88888.00 2007-05-14 05:57:51.750 134 12330.48 84.58 55413.90 88888.00 2007-05-14 05:57:51.875 134 12330.45 84.60 55413.90 88888.00 2007-05-14 05:57:52.000 134 12330.42 84.55 55413.88 88888.00 2007-05-14 05:57:52.125 134 12330.50 84.53 55413.88 88888.00 2007-05-14 05:57:52.250 134 12330.58 84.60 55413.90 88888.00 2007-05-14 05:57:52.375 134 12330.60 84.60 55413.90 88888.00 2007-05-14 05:57:52.500 134 12330.62 84.62 55413.93 88888.00 2007-05-14 05:57:52.625 134 12330.55 84.62 55413.93 88888.00 2007-05-14 05:57:52.750 134 12330.50 84.58 55413.90 88888.00 2007-05-14 05:57:52.875 134 12330.55 84.58 55413.93 88888.00 2007-05-14 05:57:53.000 134 12330.55 84.58 55413.95 88888.00 2007-05-14 05:57:53.125 134 12330.42 84.58 55413.97 88888.00 2007-05-14 05:57:53.250 134 12330.38 84.55 55413.97 88888.00 2007-05-14 05:57:53.375 134 12330.40 84.55 55413.95 88888.00 2007-05-14 05:57:53.500 134 12330.45 84.55 55413.93 88888.00 2007-05-14 05:57:53.625 134 12330.48 84.58 55413.93 88888.00 2007-05-14 05:57:53.750 134 12330.55 84.65 55413.95 88888.00 2007-05-14 05:57:53.875 134 12330.52 84.60 55413.95 88888.00 2007-05-14 05:57:54.000 134 12330.58 84.55 55413.95 88888.00 2007-05-14 05:57:54.125 134 12330.50 84.55 55413.93 88888.00 2007-05-14 05:57:54.250 134 12330.45 84.60 55413.93 88888.00 2007-05-14 05:57:54.375 134 12330.45 84.65 55413.95 88888.00 2007-05-14 05:57:54.500 134 12330.45 84.65 55413.93 88888.00 2007-05-14 05:57:54.625 134 12330.45 84.62 55413.93 88888.00 2007-05-14 05:57:54.750 134 12330.42 84.58 55413.90 88888.00 2007-05-14 05:57:54.875 134 12330.42 84.60 55413.93 88888.00 2007-05-14 05:57:55.000 134 12330.45 84.62 55413.95 88888.00 2007-05-14 05:57:55.125 134 12330.58 84.62 55413.95 88888.00 2007-05-14 05:57:55.250 134 12330.55 84.65 55413.97 88888.00 2007-05-14 05:57:55.375 134 12330.52 84.62 55413.95 88888.00 2007-05-14 05:57:55.500 134 12330.50 84.65 55413.93 88888.00 2007-05-14 05:57:55.625 134 12330.50 84.62 55413.93 88888.00 2007-05-14 05:57:55.750 134 12330.48 84.60 55413.88 88888.00 2007-05-14 05:57:55.875 134 12330.50 84.60 55413.90 88888.00 2007-05-14 05:57:56.000 134 12330.60 84.55 55413.93 88888.00 2007-05-14 05:57:56.125 134 12330.60 84.55 55413.90 88888.00 2007-05-14 05:57:56.250 134 12330.58 84.55 55413.93 88888.00 2007-05-14 05:57:56.375 134 12330.52 84.55 55413.88 88888.00 2007-05-14 05:57:56.500 134 12330.55 84.58 55413.88 88888.00 2007-05-14 05:57:56.625 134 12330.62 84.65 55413.93 88888.00 2007-05-14 05:57:56.750 134 12330.62 84.65 55413.93 88888.00 2007-05-14 05:57:56.875 134 12330.58 84.55 55413.90 88888.00 2007-05-14 05:57:57.000 134 12330.50 84.55 55413.90 88888.00 2007-05-14 05:57:57.125 134 12330.55 84.55 55413.97 88888.00 2007-05-14 05:57:57.250 134 12330.65 84.55 55413.97 88888.00 2007-05-14 05:57:57.375 134 12330.67 84.62 55413.97 88888.00 2007-05-14 05:57:57.500 134 12330.60 84.62 55413.95 88888.00 2007-05-14 05:57:57.625 134 12330.52 84.60 55413.93 88888.00 2007-05-14 05:57:57.750 134 12330.58 84.58 55413.95 88888.00 2007-05-14 05:57:57.875 134 12330.58 84.58 55413.93 88888.00 2007-05-14 05:57:58.000 134 12330.60 84.55 55413.88 88888.00 2007-05-14 05:57:58.125 134 12330.60 84.62 55413.93 88888.00 2007-05-14 05:57:58.250 134 12330.58 84.62 55413.97 88888.00 2007-05-14 05:57:58.375 134 12330.58 84.60 55413.97 88888.00 2007-05-14 05:57:58.500 134 12330.55 84.55 55413.90 88888.00 2007-05-14 05:57:58.625 134 12330.50 84.55 55413.90 88888.00 2007-05-14 05:57:58.750 134 12330.48 84.55 55413.88 88888.00 2007-05-14 05:57:58.875 134 12330.50 84.62 55413.93 88888.00 2007-05-14 05:57:59.000 134 12330.45 84.58 55413.90 88888.00 2007-05-14 05:57:59.125 134 12330.50 84.60 55413.93 88888.00 2007-05-14 05:57:59.250 134 12330.55 84.62 55413.93 88888.00 2007-05-14 05:57:59.375 134 12330.50 84.58 55413.90 88888.00 2007-05-14 05:57:59.500 134 12330.48 84.58 55413.88 88888.00 2007-05-14 05:57:59.625 134 12330.50 84.62 55413.93 88888.00 2007-05-14 05:57:59.750 134 12330.55 84.60 55413.95 88888.00 2007-05-14 05:57:59.875 134 12330.55 84.62 55413.95 88888.00 2007-05-14 05:58:00.000 134 12330.58 84.65 55413.95 88888.00 2007-05-14 05:58:00.125 134 12330.58 84.62 55413.93 88888.00 2007-05-14 05:58:00.250 134 12330.50 84.55 55413.88 88888.00 2007-05-14 05:58:00.375 134 12330.52 84.55 55413.90 88888.00 2007-05-14 05:58:00.500 134 12330.52 84.60 55413.95 88888.00 2007-05-14 05:58:00.625 134 12330.50 84.62 55413.93 88888.00 2007-05-14 05:58:00.750 134 12330.48 84.67 55413.93 88888.00 2007-05-14 05:58:00.875 134 12330.50 84.67 55413.95 88888.00 2007-05-14 05:58:01.000 134 12330.50 84.62 55413.95 88888.00 2007-05-14 05:58:01.125 134 12330.50 84.55 55413.93 88888.00 2007-05-14 05:58:01.250 134 12330.50 84.58 55413.93 88888.00 2007-05-14 05:58:01.375 134 12330.55 84.62 55413.93 88888.00 2007-05-14 05:58:01.500 134 12330.52 84.65 55413.93 88888.00 2007-05-14 05:58:01.625 134 12330.48 84.60 55413.95 88888.00 2007-05-14 05:58:01.750 134 12330.48 84.58 55413.93 88888.00 2007-05-14 05:58:01.875 134 12330.58 84.60 55413.93 88888.00 2007-05-14 05:58:02.000 134 12330.52 84.58 55413.90 88888.00 2007-05-14 05:58:02.125 134 12330.45 84.58 55413.93 88888.00 2007-05-14 05:58:02.250 134 12330.48 84.62 55413.97 88888.00 2007-05-14 05:58:02.375 134 12330.55 84.60 55414.00 88888.00 2007-05-14 05:58:02.500 134 12330.60 84.62 55413.97 88888.00 2007-05-14 05:58:02.625 134 12330.65 84.67 55413.97 88888.00 2007-05-14 05:58:02.750 134 12330.67 84.67 55413.95 88888.00 2007-05-14 05:58:02.875 134 12330.60 84.62 55413.95 88888.00 2007-05-14 05:58:03.000 134 12330.58 84.58 55413.90 88888.00 2007-05-14 05:58:03.125 134 12330.60 84.53 55413.90 88888.00 2007-05-14 05:58:03.250 134 12330.60 84.55 55413.90 88888.00 2007-05-14 05:58:03.375 134 12330.58 84.55 55413.93 88888.00 2007-05-14 05:58:03.500 134 12330.52 84.53 55413.93 88888.00 2007-05-14 05:58:03.625 134 12330.58 84.60 55413.93 88888.00 2007-05-14 05:58:03.750 134 12330.65 84.60 55413.93 88888.00 2007-05-14 05:58:03.875 134 12330.58 84.53 55413.90 88888.00 2007-05-14 05:58:04.000 134 12330.55 84.55 55413.90 88888.00 2007-05-14 05:58:04.125 134 12330.55 84.58 55413.93 88888.00 2007-05-14 05:58:04.250 134 12330.50 84.60 55413.93 88888.00 2007-05-14 05:58:04.375 134 12330.50 84.60 55413.95 88888.00 2007-05-14 05:58:04.500 134 12330.48 84.60 55413.95 88888.00 2007-05-14 05:58:04.625 134 12330.58 84.62 55413.95 88888.00 2007-05-14 05:58:04.750 134 12330.58 84.60 55413.95 88888.00 2007-05-14 05:58:04.875 134 12330.50 84.53 55413.93 88888.00 2007-05-14 05:58:05.000 134 12330.48 84.55 55413.93 88888.00 2007-05-14 05:58:05.125 134 12330.48 84.60 55413.97 88888.00 2007-05-14 05:58:05.250 134 12330.48 84.60 55414.00 88888.00 2007-05-14 05:58:05.375 134 12330.50 84.58 55413.97 88888.00 2007-05-14 05:58:05.500 134 12330.48 84.55 55413.90 88888.00 2007-05-14 05:58:05.625 134 12330.45 84.55 55413.95 88888.00 2007-05-14 05:58:05.750 134 12330.50 84.62 55413.95 88888.00 2007-05-14 05:58:05.875 134 12330.52 84.65 55413.95 88888.00 2007-05-14 05:58:06.000 134 12330.58 84.67 55413.93 88888.00 2007-05-14 05:58:06.125 134 12330.58 84.72 55413.95 88888.00 2007-05-14 05:58:06.250 134 12330.52 84.60 55413.95 88888.00 2007-05-14 05:58:06.375 134 12330.52 84.60 55413.97 88888.00 2007-05-14 05:58:06.500 134 12330.50 84.58 55413.97 88888.00 2007-05-14 05:58:06.625 134 12330.48 84.60 55413.95 88888.00 2007-05-14 05:58:06.750 134 12330.48 84.62 55413.95 88888.00 2007-05-14 05:58:06.875 134 12330.45 84.62 55413.95 88888.00 2007-05-14 05:58:07.000 134 12330.50 84.65 55413.95 88888.00 2007-05-14 05:58:07.125 134 12330.52 84.58 55413.97 88888.00 2007-05-14 05:58:07.250 134 12330.55 84.58 55414.00 88888.00 2007-05-14 05:58:07.375 134 12330.55 84.60 55413.95 88888.00 2007-05-14 05:58:07.500 134 12330.48 84.62 55413.95 88888.00 2007-05-14 05:58:07.625 134 12330.48 84.58 55413.97 88888.00 2007-05-14 05:58:07.750 134 12330.40 84.58 55413.97 88888.00 2007-05-14 05:58:07.875 134 12330.42 84.60 55413.97 88888.00 2007-05-14 05:58:08.000 134 12330.55 84.62 55413.95 88888.00 2007-05-14 05:58:08.125 134 12330.50 84.60 55413.95 88888.00 2007-05-14 05:58:08.250 134 12330.45 84.62 55413.95 88888.00 2007-05-14 05:58:08.375 134 12330.50 84.65 55413.95 88888.00 2007-05-14 05:58:08.500 134 12330.60 84.67 55414.00 88888.00 2007-05-14 05:58:08.625 134 12330.55 84.67 55414.00 88888.00 2007-05-14 05:58:08.750 134 12330.52 84.65 55414.00 88888.00 2007-05-14 05:58:08.875 134 12330.55 84.65 55413.97 88888.00 2007-05-14 05:58:09.000 134 12330.48 84.55 55413.95 88888.00 2007-05-14 05:58:09.125 134 12330.38 84.55 55413.95 88888.00 2007-05-14 05:58:09.250 134 12330.35 84.60 55413.95 88888.00 2007-05-14 05:58:09.375 134 12330.42 84.67 55413.95 88888.00 2007-05-14 05:58:09.500 134 12330.45 84.67 55413.93 88888.00 2007-05-14 05:58:09.625 134 12330.42 84.65 55413.93 88888.00 2007-05-14 05:58:09.750 134 12330.42 84.65 55413.95 88888.00 2007-05-14 05:58:09.875 134 12330.42 84.62 55413.93 88888.00 2007-05-14 05:58:10.000 134 12330.45 84.62 55413.95 88888.00 2007-05-14 05:58:10.125 134 12330.50 84.60 55413.97 88888.00 2007-05-14 05:58:10.250 134 12330.45 84.62 55413.95 88888.00 2007-05-14 05:58:10.375 134 12330.50 84.67 55413.95 88888.00 2007-05-14 05:58:10.500 134 12330.52 84.70 55413.95 88888.00 2007-05-14 05:58:10.625 134 12330.38 84.60 55413.95 88888.00 2007-05-14 05:58:10.750 134 12330.38 84.58 55413.95 88888.00 2007-05-14 05:58:10.875 134 12330.45 84.62 55413.95 88888.00 2007-05-14 05:58:11.000 134 12330.48 84.60 55413.95 88888.00 2007-05-14 05:58:11.125 134 12330.48 84.62 55413.97 88888.00 2007-05-14 05:58:11.250 134 12330.48 84.60 55413.97 88888.00 2007-05-14 05:58:11.375 134 12330.45 84.65 55414.00 88888.00 2007-05-14 05:58:11.500 134 12330.42 84.62 55414.00 88888.00 2007-05-14 05:58:11.625 134 12330.45 84.60 55414.00 88888.00 2007-05-14 05:58:11.750 134 12330.50 84.65 55414.00 88888.00 2007-05-14 05:58:11.875 134 12330.48 84.62 55413.97 88888.00 2007-05-14 05:58:12.000 134 12330.48 84.60 55413.93 88888.00 2007-05-14 05:58:12.125 134 12330.45 84.58 55413.90 88888.00 2007-05-14 05:58:12.250 134 12330.42 84.62 55413.95 88888.00 2007-05-14 05:58:12.375 134 12330.45 84.62 55413.95 88888.00 2007-05-14 05:58:12.500 134 12330.50 84.67 55413.95 88888.00 2007-05-14 05:58:12.625 134 12330.52 84.67 55413.95 88888.00 2007-05-14 05:58:12.750 134 12330.60 84.70 55413.95 88888.00 2007-05-14 05:58:12.875 134 12330.50 84.62 55413.95 88888.00 2007-05-14 05:58:13.000 134 12330.45 84.62 55413.90 88888.00 2007-05-14 05:58:13.125 134 12330.45 84.65 55413.93 88888.00 2007-05-14 05:58:13.250 134 12330.48 84.62 55413.93 88888.00 2007-05-14 05:58:13.375 134 12330.48 84.65 55413.93 88888.00 2007-05-14 05:58:13.500 134 12330.52 84.67 55413.95 88888.00 2007-05-14 05:58:13.625 134 12330.45 84.65 55413.95 88888.00 2007-05-14 05:58:13.750 134 12330.42 84.70 55413.97 88888.00 2007-05-14 05:58:13.875 134 12330.42 84.67 55413.95 88888.00 2007-05-14 05:58:14.000 134 12330.45 84.65 55413.97 88888.00 2007-05-14 05:58:14.125 134 12330.42 84.62 55413.97 88888.00 2007-05-14 05:58:14.250 134 12330.40 84.62 55413.97 88888.00 2007-05-14 05:58:14.375 134 12330.38 84.65 55413.97 88888.00 2007-05-14 05:58:14.500 134 12330.35 84.60 55413.95 88888.00 2007-05-14 05:58:14.625 134 12330.45 84.65 55413.97 88888.00 2007-05-14 05:58:14.750 134 12330.48 84.70 55413.97 88888.00 2007-05-14 05:58:14.875 134 12330.48 84.72 55414.00 88888.00 2007-05-14 05:58:15.000 134 12330.45 84.70 55413.97 88888.00 2007-05-14 05:58:15.125 134 12330.52 84.70 55413.97 88888.00 2007-05-14 05:58:15.250 134 12330.50 84.62 55413.95 88888.00 2007-05-14 05:58:15.375 134 12330.52 84.65 55413.95 88888.00 2007-05-14 05:58:15.500 134 12330.52 84.70 55413.95 88888.00 2007-05-14 05:58:15.625 134 12330.52 84.70 55414.00 88888.00 2007-05-14 05:58:15.750 134 12330.55 84.67 55414.00 88888.00 2007-05-14 05:58:15.875 134 12330.52 84.62 55413.97 88888.00 2007-05-14 05:58:16.000 134 12330.52 84.62 55413.95 88888.00 2007-05-14 05:58:16.125 134 12330.58 84.62 55413.97 88888.00 2007-05-14 05:58:16.250 134 12330.55 84.62 55413.97 88888.00 2007-05-14 05:58:16.375 134 12330.58 84.62 55413.95 88888.00 2007-05-14 05:58:16.500 134 12330.60 84.67 55413.95 88888.00 2007-05-14 05:58:16.625 134 12330.52 84.65 55413.95 88888.00 2007-05-14 05:58:16.750 134 12330.55 84.72 55413.97 88888.00 2007-05-14 05:58:16.875 134 12330.62 84.75 55414.00 88888.00 2007-05-14 05:58:17.000 134 12330.58 84.65 55413.95 88888.00 2007-05-14 05:58:17.125 134 12330.45 84.62 55413.97 88888.00 2007-05-14 05:58:17.250 134 12330.45 84.67 55414.00 88888.00 2007-05-14 05:58:17.375 134 12330.48 84.70 55414.00 88888.00 2007-05-14 05:58:17.500 134 12330.52 84.67 55414.00 88888.00 2007-05-14 05:58:17.625 134 12330.52 84.62 55413.97 88888.00 2007-05-14 05:58:17.750 134 12330.48 84.65 55414.00 88888.00 2007-05-14 05:58:17.875 134 12330.45 84.62 55414.00 88888.00 2007-05-14 05:58:18.000 134 12330.50 84.67 55413.97 88888.00 2007-05-14 05:58:18.125 134 12330.50 84.70 55413.95 88888.00 2007-05-14 05:58:18.250 134 12330.50 84.62 55413.97 88888.00 2007-05-14 05:58:18.375 134 12330.52 84.65 55413.97 88888.00 2007-05-14 05:58:18.500 134 12330.45 84.70 55413.97 88888.00 2007-05-14 05:58:18.625 134 12330.48 84.62 55413.93 88888.00 2007-05-14 05:58:18.750 134 12330.45 84.60 55413.95 88888.00 2007-05-14 05:58:18.875 134 12330.48 84.62 55413.95 88888.00 2007-05-14 05:58:19.000 134 12330.55 84.65 55413.95 88888.00 2007-05-14 05:58:19.125 134 12330.58 84.67 55413.95 88888.00 2007-05-14 05:58:19.250 134 12330.52 84.60 55413.95 88888.00 2007-05-14 05:58:19.375 134 12330.52 84.65 55413.95 88888.00 2007-05-14 05:58:19.500 134 12330.58 84.65 55413.97 88888.00 2007-05-14 05:58:19.625 134 12330.60 84.62 55413.97 88888.00 2007-05-14 05:58:19.750 134 12330.58 84.60 55413.97 88888.00 2007-05-14 05:58:19.875 134 12330.58 84.62 55413.97 88888.00 2007-05-14 05:58:20.000 134 12330.55 84.62 55414.00 88888.00 2007-05-14 05:58:20.125 134 12330.45 84.55 55413.97 88888.00 2007-05-14 05:58:20.250 134 12330.45 84.60 55414.00 88888.00 2007-05-14 05:58:20.375 134 12330.52 84.60 55414.00 88888.00 2007-05-14 05:58:20.500 134 12330.50 84.65 55414.00 88888.00 2007-05-14 05:58:20.625 134 12330.48 84.67 55413.97 88888.00 2007-05-14 05:58:20.750 134 12330.48 84.62 55413.95 88888.00 2007-05-14 05:58:20.875 134 12330.55 84.58 55413.93 88888.00 2007-05-14 05:58:21.000 134 12330.62 84.62 55413.93 88888.00 2007-05-14 05:58:21.125 134 12330.65 84.65 55414.00 88888.00 2007-05-14 05:58:21.250 134 12330.58 84.60 55413.97 88888.00 2007-05-14 05:58:21.375 134 12330.52 84.58 55414.00 88888.00 2007-05-14 05:58:21.500 134 12330.55 84.62 55414.00 88888.00 2007-05-14 05:58:21.625 134 12330.60 84.65 55413.97 88888.00 2007-05-14 05:58:21.750 134 12330.58 84.65 55413.97 88888.00 2007-05-14 05:58:21.875 134 12330.58 84.62 55413.97 88888.00 2007-05-14 05:58:22.000 134 12330.55 84.70 55413.97 88888.00 2007-05-14 05:58:22.125 134 12330.45 84.62 55413.97 88888.00 2007-05-14 05:58:22.250 134 12330.48 84.62 55413.97 88888.00 2007-05-14 05:58:22.375 134 12330.45 84.58 55414.00 88888.00 2007-05-14 05:58:22.500 134 12330.40 84.65 55413.97 88888.00 2007-05-14 05:58:22.625 134 12330.42 84.67 55413.95 88888.00 2007-05-14 05:58:22.750 134 12330.48 84.65 55413.97 88888.00 2007-05-14 05:58:22.875 134 12330.48 84.65 55413.97 88888.00 2007-05-14 05:58:23.000 134 12330.48 84.67 55413.95 88888.00 2007-05-14 05:58:23.125 134 12330.48 84.67 55413.95 88888.00 2007-05-14 05:58:23.250 134 12330.45 84.62 55413.95 88888.00 2007-05-14 05:58:23.375 134 12330.45 84.62 55413.93 88888.00 2007-05-14 05:58:23.500 134 12330.50 84.67 55414.00 88888.00 2007-05-14 05:58:23.625 134 12330.55 84.72 55414.03 88888.00 2007-05-14 05:58:23.750 134 12330.48 84.70 55414.00 88888.00 2007-05-14 05:58:23.875 134 12330.40 84.62 55413.93 88888.00 2007-05-14 05:58:24.000 134 12330.42 84.60 55413.93 88888.00 2007-05-14 05:58:24.125 134 12330.50 84.67 55413.97 88888.00 2007-05-14 05:58:24.250 134 12330.55 84.72 55414.00 88888.00 2007-05-14 05:58:24.375 134 12330.52 84.70 55413.97 88888.00 2007-05-14 05:58:24.500 134 12330.45 84.67 55413.93 88888.00 2007-05-14 05:58:24.625 134 12330.40 84.67 55413.90 88888.00 2007-05-14 05:58:24.750 134 12330.42 84.67 55413.93 88888.00 2007-05-14 05:58:24.875 134 12330.48 84.70 55413.93 88888.00 2007-05-14 05:58:25.000 134 12330.52 84.67 55413.90 88888.00 2007-05-14 05:58:25.125 134 12330.52 84.67 55413.90 88888.00 2007-05-14 05:58:25.250 134 12330.45 84.62 55413.93 88888.00 2007-05-14 05:58:25.375 134 12330.45 84.62 55413.93 88888.00 2007-05-14 05:58:25.500 134 12330.42 84.65 55413.93 88888.00 2007-05-14 05:58:25.625 134 12330.50 84.67 55413.95 88888.00 2007-05-14 05:58:25.750 134 12330.52 84.70 55413.93 88888.00 2007-05-14 05:58:25.875 134 12330.50 84.70 55413.93 88888.00 2007-05-14 05:58:26.000 134 12330.52 84.70 55413.93 88888.00 2007-05-14 05:58:26.125 134 12330.58 84.72 55413.93 88888.00 2007-05-14 05:58:26.250 134 12330.52 84.67 55413.95 88888.00 2007-05-14 05:58:26.375 134 12330.52 84.67 55413.97 88888.00 2007-05-14 05:58:26.500 134 12330.45 84.62 55413.93 88888.00 2007-05-14 05:58:26.625 134 12330.42 84.60 55413.95 88888.00 2007-05-14 05:58:26.750 134 12330.50 84.65 55413.95 88888.00 2007-05-14 05:58:26.875 134 12330.50 84.72 55413.97 88888.00 2007-05-14 05:58:27.000 134 12330.48 84.67 55413.95 88888.00 2007-05-14 05:58:27.125 134 12330.50 84.65 55413.95 88888.00 2007-05-14 05:58:27.250 134 12330.45 84.60 55413.95 88888.00 2007-05-14 05:58:27.375 134 12330.40 84.67 55413.97 88888.00 2007-05-14 05:58:27.500 134 12330.42 84.72 55413.97 88888.00 2007-05-14 05:58:27.625 134 12330.42 84.65 55413.97 88888.00 2007-05-14 05:58:27.750 134 12330.45 84.67 55413.97 88888.00 2007-05-14 05:58:27.875 134 12330.50 84.70 55414.00 88888.00 2007-05-14 05:58:28.000 134 12330.45 84.65 55413.97 88888.00 2007-05-14 05:58:28.125 134 12330.38 84.60 55413.95 88888.00 2007-05-14 05:58:28.250 134 12330.38 84.62 55414.00 88888.00 2007-05-14 05:58:28.375 134 12330.45 84.70 55414.00 88888.00 2007-05-14 05:58:28.500 134 12330.45 84.72 55414.03 88888.00 2007-05-14 05:58:28.625 134 12330.42 84.67 55414.03 88888.00 2007-05-14 05:58:28.750 134 12330.42 84.67 55414.00 88888.00 2007-05-14 05:58:28.875 134 12330.48 84.67 55414.03 88888.00 2007-05-14 05:58:29.000 134 12330.45 84.62 55414.00 88888.00 2007-05-14 05:58:29.125 134 12330.42 84.65 55414.00 88888.00 2007-05-14 05:58:29.250 134 12330.42 84.62 55413.97 88888.00 2007-05-14 05:58:29.375 134 12330.42 84.55 55414.00 88888.00 2007-05-14 05:58:29.500 134 12330.50 84.58 55414.03 88888.00 2007-05-14 05:58:29.625 134 12330.50 84.62 55414.00 88888.00 2007-05-14 05:58:29.750 134 12330.52 84.70 55413.97 88888.00 2007-05-14 05:58:29.875 134 12330.50 84.65 55413.97 88888.00 2007-05-14 05:58:30.000 134 12330.50 84.65 55413.95 88888.00 2007-05-14 05:58:30.125 134 12330.58 84.70 55413.95 88888.00 2007-05-14 05:58:30.250 134 12330.55 84.70 55413.90 88888.00 2007-05-14 05:58:30.375 134 12330.50 84.70 55413.93 88888.00 2007-05-14 05:58:30.500 134 12330.48 84.70 55413.95 88888.00 2007-05-14 05:58:30.625 134 12330.48 84.65 55413.97 88888.00 2007-05-14 05:58:30.750 134 12330.50 84.65 55413.95 88888.00 2007-05-14 05:58:30.875 134 12330.55 84.65 55413.95 88888.00 2007-05-14 05:58:31.000 134 12330.55 84.62 55413.95 88888.00 2007-05-14 05:58:31.125 134 12330.50 84.72 55413.95 88888.00 2007-05-14 05:58:31.250 134 12330.50 84.72 55413.95 88888.00 2007-05-14 05:58:31.375 134 12330.48 84.67 55413.93 88888.00 2007-05-14 05:58:31.500 134 12330.45 84.62 55413.90 88888.00 2007-05-14 05:58:31.625 134 12330.52 84.62 55413.90 88888.00 2007-05-14 05:58:31.750 134 12330.55 84.67 55413.90 88888.00 2007-05-14 05:58:31.875 134 12330.55 84.65 55413.90 88888.00 2007-05-14 05:58:32.000 134 12330.58 84.67 55413.93 88888.00 2007-05-14 05:58:32.125 134 12330.62 84.67 55413.95 88888.00 2007-05-14 05:58:32.250 134 12330.60 84.67 55413.93 88888.00 2007-05-14 05:58:32.375 134 12330.60 84.65 55413.93 88888.00 2007-05-14 05:58:32.500 134 12330.55 84.62 55413.95 88888.00 2007-05-14 05:58:32.625 134 12330.50 84.58 55413.93 88888.00 2007-05-14 05:58:32.750 134 12330.55 84.60 55413.93 88888.00 2007-05-14 05:58:32.875 134 12330.58 84.62 55413.90 88888.00 2007-05-14 05:58:33.000 134 12330.55 84.67 55413.95 88888.00 2007-05-14 05:58:33.125 134 12330.48 84.67 55413.97 88888.00 2007-05-14 05:58:33.250 134 12330.50 84.67 55413.97 88888.00 2007-05-14 05:58:33.375 134 12330.58 84.70 55413.97 88888.00 2007-05-14 05:58:33.500 134 12330.52 84.67 55413.95 88888.00 2007-05-14 05:58:33.625 134 12330.60 84.70 55413.97 88888.00 2007-05-14 05:58:33.750 134 12330.62 84.72 55413.97 88888.00 2007-05-14 05:58:33.875 134 12330.52 84.70 55413.97 88888.00 2007-05-14 05:58:34.000 134 12330.52 84.67 55413.97 88888.00 2007-05-14 05:58:34.125 134 12330.52 84.67 55413.97 88888.00 2007-05-14 05:58:34.250 134 12330.48 84.65 55413.95 88888.00 2007-05-14 05:58:34.375 134 12330.45 84.65 55413.93 88888.00 2007-05-14 05:58:34.500 134 12330.52 84.67 55413.90 88888.00 2007-05-14 05:58:34.625 134 12330.55 84.65 55413.90 88888.00 2007-05-14 05:58:34.750 134 12330.45 84.67 55413.90 88888.00 2007-05-14 05:58:34.875 134 12330.48 84.70 55413.93 88888.00 2007-05-14 05:58:35.000 134 12330.50 84.62 55413.93 88888.00 2007-05-14 05:58:35.125 134 12330.55 84.70 55413.95 88888.00 2007-05-14 05:58:35.250 134 12330.50 84.67 55413.93 88888.00 2007-05-14 05:58:35.375 134 12330.50 84.67 55413.95 88888.00 2007-05-14 05:58:35.500 134 12330.48 84.67 55413.95 88888.00 2007-05-14 05:58:35.625 134 12330.48 84.62 55413.93 88888.00 2007-05-14 05:58:35.750 134 12330.50 84.65 55413.93 88888.00 2007-05-14 05:58:35.875 134 12330.58 84.67 55413.97 88888.00 2007-05-14 05:58:36.000 134 12330.60 84.67 55413.93 88888.00 2007-05-14 05:58:36.125 134 12330.55 84.72 55413.95 88888.00 2007-05-14 05:58:36.250 134 12330.60 84.72 55414.00 88888.00 2007-05-14 05:58:36.375 134 12330.60 84.67 55413.93 88888.00 2007-05-14 05:58:36.500 134 12330.50 84.58 55413.90 88888.00 2007-05-14 05:58:36.625 134 12330.58 84.62 55413.93 88888.00 2007-05-14 05:58:36.750 134 12330.62 84.67 55413.95 88888.00 2007-05-14 05:58:36.875 134 12330.65 84.70 55413.93 88888.00 2007-05-14 05:58:37.000 134 12330.60 84.65 55413.93 88888.00 2007-05-14 05:58:37.125 134 12330.52 84.65 55413.93 88888.00 2007-05-14 05:58:37.250 134 12330.52 84.67 55413.95 88888.00 2007-05-14 05:58:37.375 134 12330.58 84.70 55413.97 88888.00 2007-05-14 05:58:37.500 134 12330.50 84.72 55413.95 88888.00 2007-05-14 05:58:37.625 134 12330.48 84.72 55413.97 88888.00 2007-05-14 05:58:37.750 134 12330.48 84.67 55413.97 88888.00 2007-05-14 05:58:37.875 134 12330.55 84.65 55413.95 88888.00 2007-05-14 05:58:38.000 134 12330.60 84.67 55413.95 88888.00 2007-05-14 05:58:38.125 134 12330.58 84.70 55413.95 88888.00 2007-05-14 05:58:38.250 134 12330.52 84.70 55413.95 88888.00 2007-05-14 05:58:38.375 134 12330.55 84.70 55413.95 88888.00 2007-05-14 05:58:38.500 134 12330.55 84.65 55413.90 88888.00 2007-05-14 05:58:38.625 134 12330.62 84.70 55413.97 88888.00 2007-05-14 05:58:38.750 134 12330.62 84.70 55413.97 88888.00 2007-05-14 05:58:38.875 134 12330.58 84.65 55413.97 88888.00 2007-05-14 05:58:39.000 134 12330.50 84.62 55413.97 88888.00 2007-05-14 05:58:39.125 134 12330.52 84.70 55414.00 88888.00 2007-05-14 05:58:39.250 134 12330.52 84.72 55413.97 88888.00 2007-05-14 05:58:39.375 134 12330.52 84.70 55413.95 88888.00 2007-05-14 05:58:39.500 134 12330.58 84.65 55414.00 88888.00 2007-05-14 05:58:39.625 134 12330.65 84.65 55414.00 88888.00 2007-05-14 05:58:39.750 134 12330.62 84.67 55413.97 88888.00 2007-05-14 05:58:39.875 134 12330.58 84.62 55413.95 88888.00 2007-05-14 05:58:40.000 134 12330.65 84.62 55413.95 88888.00 2007-05-14 05:58:40.125 134 12330.62 84.62 55413.97 88888.00 2007-05-14 05:58:40.250 134 12330.52 84.65 55414.00 88888.00 2007-05-14 05:58:40.375 134 12330.60 84.65 55413.97 88888.00 2007-05-14 05:58:40.500 134 12330.65 84.67 55413.97 88888.00 2007-05-14 05:58:40.625 134 12330.60 84.65 55413.97 88888.00 2007-05-14 05:58:40.750 134 12330.60 84.70 55413.97 88888.00 2007-05-14 05:58:40.875 134 12330.62 84.70 55413.97 88888.00 2007-05-14 05:58:41.000 134 12330.58 84.67 55413.93 88888.00 2007-05-14 05:58:41.125 134 12330.55 84.70 55413.97 88888.00 2007-05-14 05:58:41.250 134 12330.55 84.75 55414.03 88888.00 2007-05-14 05:58:41.375 134 12330.62 84.75 55413.97 88888.00 2007-05-14 05:58:41.500 134 12330.60 84.67 55413.93 88888.00 2007-05-14 05:58:41.625 134 12330.55 84.65 55413.95 88888.00 2007-05-14 05:58:41.750 134 12330.50 84.65 55413.95 88888.00 2007-05-14 05:58:41.875 134 12330.52 84.67 55413.97 88888.00 2007-05-14 05:58:42.000 134 12330.55 84.70 55413.97 88888.00 2007-05-14 05:58:42.125 134 12330.60 84.72 55414.00 88888.00 2007-05-14 05:58:42.250 134 12330.58 84.67 55414.00 88888.00 2007-05-14 05:58:42.375 134 12330.60 84.72 55413.97 88888.00 2007-05-14 05:58:42.500 134 12330.58 84.72 55413.97 88888.00 2007-05-14 05:58:42.625 134 12330.55 84.75 55413.97 88888.00 2007-05-14 05:58:42.750 134 12330.60 84.75 55413.95 88888.00 2007-05-14 05:58:42.875 134 12330.60 84.70 55413.97 88888.00 2007-05-14 05:58:43.000 134 12330.52 84.62 55413.95 88888.00 2007-05-14 05:58:43.125 134 12330.55 84.60 55413.93 88888.00 2007-05-14 05:58:43.250 134 12330.52 84.62 55413.93 88888.00 2007-05-14 05:58:43.375 134 12330.45 84.67 55413.95 88888.00 2007-05-14 05:58:43.500 134 12330.48 84.72 55413.95 88888.00 2007-05-14 05:58:43.625 134 12330.58 84.75 55413.97 88888.00 2007-05-14 05:58:43.750 134 12330.55 84.72 55413.97 88888.00 2007-05-14 05:58:43.875 134 12330.55 84.67 55413.97 88888.00 2007-05-14 05:58:44.000 134 12330.55 84.65 55413.97 88888.00 2007-05-14 05:58:44.125 134 12330.58 84.70 55414.00 88888.00 2007-05-14 05:58:44.250 134 12330.50 84.70 55414.05 88888.00 2007-05-14 05:58:44.375 134 12330.55 84.72 55414.03 88888.00 2007-05-14 05:58:44.500 134 12330.60 84.75 55414.00 88888.00 2007-05-14 05:58:44.625 134 12330.58 84.70 55413.97 88888.00 2007-05-14 05:58:44.750 134 12330.50 84.62 55413.95 88888.00 2007-05-14 05:58:44.875 134 12330.45 84.60 55413.95 88888.00 2007-05-14 05:58:45.000 134 12330.45 84.65 55413.95 88888.00 2007-05-14 05:58:45.125 134 12330.50 84.70 55413.95 88888.00 2007-05-14 05:58:45.250 134 12330.45 84.72 55413.97 88888.00 2007-05-14 05:58:45.375 134 12330.48 84.72 55413.95 88888.00 2007-05-14 05:58:45.500 134 12330.42 84.75 55413.97 88888.00 2007-05-14 05:58:45.625 134 12330.45 84.70 55413.95 88888.00 2007-05-14 05:58:45.750 134 12330.45 84.62 55413.97 88888.00 2007-05-14 05:58:45.875 134 12330.42 84.60 55413.95 88888.00 2007-05-14 05:58:46.000 134 12330.48 84.58 55413.93 88888.00 2007-05-14 05:58:46.125 134 12330.52 84.67 55413.97 88888.00 2007-05-14 05:58:46.250 134 12330.55 84.78 55414.00 88888.00 2007-05-14 05:58:46.375 134 12330.60 84.80 55413.97 88888.00 2007-05-14 05:58:46.500 134 12330.55 84.72 55413.95 88888.00 2007-05-14 05:58:46.625 134 12330.52 84.70 55413.95 88888.00 2007-05-14 05:58:46.750 134 12330.52 84.75 55413.97 88888.00 2007-05-14 05:58:46.875 134 12330.48 84.78 55413.97 88888.00 2007-05-14 05:58:47.000 134 12330.48 84.67 55413.93 88888.00 2007-05-14 05:58:47.125 134 12330.42 84.67 55413.95 88888.00 2007-05-14 05:58:47.250 134 12330.38 84.70 55413.93 88888.00 2007-05-14 05:58:47.375 134 12330.45 84.75 55413.95 88888.00 2007-05-14 05:58:47.500 134 12330.50 84.72 55413.95 88888.00 2007-05-14 05:58:47.625 134 12330.48 84.75 55413.97 88888.00 2007-05-14 05:58:47.750 134 12330.45 84.75 55413.97 88888.00 2007-05-14 05:58:47.875 134 12330.38 84.67 55413.95 88888.00 2007-05-14 05:58:48.000 134 12330.35 84.65 55413.95 88888.00 2007-05-14 05:58:48.125 134 12330.42 84.65 55413.97 88888.00 2007-05-14 05:58:48.250 134 12330.38 84.65 55413.95 88888.00 2007-05-14 05:58:48.375 134 12330.33 84.65 55413.97 88888.00 2007-05-14 05:58:48.500 134 12330.30 84.67 55413.97 88888.00 2007-05-14 05:58:48.625 134 12330.38 84.70 55414.00 88888.00 2007-05-14 05:58:48.750 134 12330.40 84.67 55414.00 88888.00 2007-05-14 05:58:48.875 134 12330.42 84.70 55413.95 88888.00 2007-05-14 05:58:49.000 134 12330.48 84.75 55413.97 88888.00 2007-05-14 05:58:49.125 134 12330.48 84.70 55413.97 88888.00 2007-05-14 05:58:49.250 134 12330.42 84.67 55413.97 88888.00 2007-05-14 05:58:49.375 134 12330.45 84.72 55413.97 88888.00 2007-05-14 05:58:49.500 134 12330.40 84.72 55413.97 88888.00 2007-05-14 05:58:49.625 134 12330.42 84.70 55413.95 88888.00 2007-05-14 05:58:49.750 134 12330.48 84.70 55413.95 88888.00 2007-05-14 05:58:49.875 134 12330.45 84.65 55413.95 88888.00 2007-05-14 05:58:50.000 134 12330.40 84.65 55413.93 88888.00 2007-05-14 05:58:50.125 134 12330.40 84.65 55413.93 88888.00 2007-05-14 05:58:50.250 134 12330.42 84.72 55413.93 88888.00 2007-05-14 05:58:50.375 134 12330.45 84.75 55413.93 88888.00 2007-05-14 05:58:50.500 134 12330.45 84.75 55413.95 88888.00 2007-05-14 05:58:50.625 134 12330.48 84.70 55413.95 88888.00 2007-05-14 05:58:50.750 134 12330.50 84.67 55413.95 88888.00 2007-05-14 05:58:50.875 134 12330.52 84.70 55413.97 88888.00 2007-05-14 05:58:51.000 134 12330.58 84.70 55413.95 88888.00 2007-05-14 05:58:51.125 134 12330.55 84.67 55413.97 88888.00 2007-05-14 05:58:51.250 134 12330.48 84.72 55414.00 88888.00 2007-05-14 05:58:51.375 134 12330.45 84.72 55414.00 88888.00 2007-05-14 05:58:51.500 134 12330.38 84.70 55413.93 88888.00 2007-05-14 05:58:51.625 134 12330.40 84.67 55413.95 88888.00 2007-05-14 05:58:51.750 134 12330.45 84.75 55413.97 88888.00 2007-05-14 05:58:51.875 134 12330.48 84.72 55413.97 88888.00 2007-05-14 05:58:52.000 134 12330.48 84.72 55413.97 88888.00 2007-05-14 05:58:52.125 134 12330.50 84.75 55413.97 88888.00 2007-05-14 05:58:52.250 134 12330.50 84.67 55414.00 88888.00 2007-05-14 05:58:52.375 134 12330.45 84.65 55413.95 88888.00 2007-05-14 05:58:52.500 134 12330.45 84.65 55413.93 88888.00 2007-05-14 05:58:52.625 134 12330.48 84.67 55413.93 88888.00 2007-05-14 05:58:52.750 134 12330.58 84.70 55413.95 88888.00 2007-05-14 05:58:52.875 134 12330.52 84.65 55413.95 88888.00 2007-05-14 05:58:53.000 134 12330.48 84.62 55413.93 88888.00 2007-05-14 05:58:53.125 134 12330.45 84.70 55413.95 88888.00 2007-05-14 05:58:53.250 134 12330.45 84.72 55413.97 88888.00 2007-05-14 05:58:53.375 134 12330.48 84.67 55413.93 88888.00 2007-05-14 05:58:53.500 134 12330.50 84.65 55413.93 88888.00 2007-05-14 05:58:53.625 134 12330.55 84.67 55413.93 88888.00 2007-05-14 05:58:53.750 134 12330.55 84.70 55413.95 88888.00 2007-05-14 05:58:53.875 134 12330.50 84.70 55413.95 88888.00 2007-05-14 05:58:54.000 134 12330.55 84.67 55413.97 88888.00 2007-05-14 05:58:54.125 134 12330.52 84.67 55413.97 88888.00 2007-05-14 05:58:54.250 134 12330.52 84.70 55413.93 88888.00 2007-05-14 05:58:54.375 134 12330.45 84.67 55413.93 88888.00 2007-05-14 05:58:54.500 134 12330.48 84.65 55413.95 88888.00 2007-05-14 05:58:54.625 134 12330.52 84.75 55413.95 88888.00 2007-05-14 05:58:54.750 134 12330.50 84.72 55413.95 88888.00 2007-05-14 05:58:54.875 134 12330.45 84.70 55413.97 88888.00 2007-05-14 05:58:55.000 134 12330.42 84.72 55413.95 88888.00 2007-05-14 05:58:55.125 134 12330.48 84.72 55413.95 88888.00 2007-05-14 05:58:55.250 134 12330.52 84.70 55413.97 88888.00 2007-05-14 05:58:55.375 134 12330.52 84.70 55413.95 88888.00 2007-05-14 05:58:55.500 134 12330.48 84.70 55413.90 88888.00 2007-05-14 05:58:55.625 134 12330.48 84.70 55413.93 88888.00 2007-05-14 05:58:55.750 134 12330.58 84.75 55414.00 88888.00 2007-05-14 05:58:55.875 134 12330.58 84.75 55413.93 88888.00 2007-05-14 05:58:56.000 134 12330.52 84.72 55413.90 88888.00 2007-05-14 05:58:56.125 134 12330.50 84.67 55413.93 88888.00 2007-05-14 05:58:56.250 134 12330.48 84.70 55413.95 88888.00 2007-05-14 05:58:56.375 134 12330.50 84.72 55413.95 88888.00 2007-05-14 05:58:56.500 134 12330.50 84.70 55413.90 88888.00 2007-05-14 05:58:56.625 134 12330.52 84.70 55413.93 88888.00 2007-05-14 05:58:56.750 134 12330.58 84.75 55413.93 88888.00 2007-05-14 05:58:56.875 134 12330.60 84.70 55413.93 88888.00 2007-05-14 05:58:57.000 134 12330.50 84.65 55413.90 88888.00 2007-05-14 05:58:57.125 134 12330.45 84.67 55413.93 88888.00 2007-05-14 05:58:57.250 134 12330.40 84.67 55413.95 88888.00 2007-05-14 05:58:57.375 134 12330.45 84.75 55413.95 88888.00 2007-05-14 05:58:57.500 134 12330.50 84.80 55413.97 88888.00 2007-05-14 05:58:57.625 134 12330.45 84.72 55414.00 88888.00 2007-05-14 05:58:57.750 134 12330.48 84.70 55413.95 88888.00 2007-05-14 05:58:57.875 134 12330.55 84.70 55413.97 88888.00 2007-05-14 05:58:58.000 134 12330.52 84.75 55413.95 88888.00 2007-05-14 05:58:58.125 134 12330.50 84.72 55413.97 88888.00 2007-05-14 05:58:58.250 134 12330.50 84.67 55413.95 88888.00 2007-05-14 05:58:58.375 134 12330.52 84.72 55413.97 88888.00 2007-05-14 05:58:58.500 134 12330.60 84.75 55413.97 88888.00 2007-05-14 05:58:58.625 134 12330.67 84.80 55414.00 88888.00 2007-05-14 05:58:58.750 134 12330.60 84.75 55413.97 88888.00 2007-05-14 05:58:58.875 134 12330.55 84.67 55413.93 88888.00 2007-05-14 05:58:59.000 134 12330.60 84.67 55413.90 88888.00 2007-05-14 05:58:59.125 134 12330.60 84.75 55413.95 88888.00 2007-05-14 05:58:59.250 134 12330.50 84.75 55413.95 88888.00 2007-05-14 05:58:59.375 134 12330.50 84.72 55413.95 88888.00 2007-05-14 05:58:59.500 134 12330.52 84.75 55413.97 88888.00 2007-05-14 05:58:59.625 134 12330.58 84.72 55413.93 88888.00 2007-05-14 05:58:59.750 134 12330.55 84.75 55413.95 88888.00 2007-05-14 05:58:59.875 134 12330.52 84.75 55414.00 88888.00 2007-05-14 05:59:00.000 134 12330.50 84.75 55413.97 88888.00 2007-05-14 05:59:00.125 134 12330.52 84.78 55414.00 88888.00 2007-05-14 05:59:00.250 134 12330.45 84.67 55413.95 88888.00 2007-05-14 05:59:00.375 134 12330.50 84.65 55413.97 88888.00 2007-05-14 05:59:00.500 134 12330.48 84.67 55413.97 88888.00 2007-05-14 05:59:00.625 134 12330.50 84.72 55413.97 88888.00 2007-05-14 05:59:00.750 134 12330.55 84.72 55413.97 88888.00 2007-05-14 05:59:00.875 134 12330.50 84.72 55414.00 88888.00 2007-05-14 05:59:01.000 134 12330.50 84.67 55413.95 88888.00 2007-05-14 05:59:01.125 134 12330.48 84.70 55413.97 88888.00 2007-05-14 05:59:01.250 134 12330.52 84.75 55414.00 88888.00 2007-05-14 05:59:01.375 134 12330.58 84.75 55414.00 88888.00 2007-05-14 05:59:01.500 134 12330.58 84.78 55414.00 88888.00 2007-05-14 05:59:01.625 134 12330.58 84.75 55414.03 88888.00 2007-05-14 05:59:01.750 134 12330.55 84.67 55414.00 88888.00 2007-05-14 05:59:01.875 134 12330.45 84.65 55413.97 88888.00 2007-05-14 05:59:02.000 134 12330.52 84.72 55414.00 88888.00 2007-05-14 05:59:02.125 134 12330.58 84.75 55414.03 88888.00 2007-05-14 05:59:02.250 134 12330.50 84.78 55414.00 88888.00 2007-05-14 05:59:02.375 134 12330.48 84.75 55413.97 88888.00 2007-05-14 05:59:02.500 134 12330.48 84.70 55413.95 88888.00 2007-05-14 05:59:02.625 134 12330.52 84.72 55413.95 88888.00 2007-05-14 05:59:02.750 134 12330.58 84.80 55414.00 88888.00 2007-05-14 05:59:02.875 134 12330.62 84.80 55414.03 88888.00 2007-05-14 05:59:03.000 134 12330.55 84.72 55413.97 88888.00 2007-05-14 05:59:03.125 134 12330.55 84.75 55414.00 88888.00 2007-05-14 05:59:03.250 134 12330.60 84.78 55414.00 88888.00 2007-05-14 05:59:03.375 134 12330.60 84.75 55414.00 88888.00 2007-05-14 05:59:03.500 134 12330.60 84.72 55414.00 88888.00 2007-05-14 05:59:03.625 134 12330.62 84.78 55414.03 88888.00 2007-05-14 05:59:03.750 134 12330.58 84.78 55414.03 88888.00 2007-05-14 05:59:03.875 134 12330.58 84.75 55414.00 88888.00 2007-05-14 05:59:04.000 134 12330.55 84.75 55413.97 88888.00 2007-05-14 05:59:04.125 134 12330.55 84.72 55414.00 88888.00 2007-05-14 05:59:04.250 134 12330.55 84.75 55414.03 88888.00 2007-05-14 05:59:04.375 134 12330.50 84.75 55414.00 88888.00 2007-05-14 05:59:04.500 134 12330.42 84.70 55413.95 88888.00 2007-05-14 05:59:04.625 134 12330.40 84.75 55413.95 88888.00 2007-05-14 05:59:04.750 134 12330.38 84.78 55413.97 88888.00 2007-05-14 05:59:04.875 134 12330.35 84.72 55413.93 88888.00 2007-05-14 05:59:05.000 134 12330.38 84.72 55413.95 88888.00 2007-05-14 05:59:05.125 134 12330.45 84.72 55414.00 88888.00 2007-05-14 05:59:05.250 134 12330.48 84.70 55414.00 88888.00 2007-05-14 05:59:05.375 134 12330.45 84.67 55413.97 88888.00 2007-05-14 05:59:05.500 134 12330.45 84.72 55413.97 88888.00 2007-05-14 05:59:05.625 134 12330.38 84.67 55413.95 88888.00 2007-05-14 05:59:05.750 134 12330.35 84.65 55413.97 88888.00 2007-05-14 05:59:05.875 134 12330.40 84.67 55413.95 88888.00 2007-05-14 05:59:06.000 134 12330.45 84.65 55413.93 88888.00 2007-05-14 05:59:06.125 134 12330.50 84.75 55413.97 88888.00 2007-05-14 05:59:06.250 134 12330.52 84.75 55413.97 88888.00 2007-05-14 05:59:06.375 134 12330.52 84.72 55413.97 88888.00 2007-05-14 05:59:06.500 134 12330.55 84.72 55413.97 88888.00 2007-05-14 05:59:06.625 134 12330.50 84.72 55413.97 88888.00 2007-05-14 05:59:06.750 134 12330.52 84.70 55414.00 88888.00 2007-05-14 05:59:06.875 134 12330.50 84.72 55413.95 88888.00 2007-05-14 05:59:07.000 134 12330.45 84.72 55413.95 88888.00 2007-05-14 05:59:07.125 134 12330.48 84.75 55414.00 88888.00 2007-05-14 05:59:07.250 134 12330.45 84.70 55414.00 88888.00 2007-05-14 05:59:07.375 134 12330.45 84.72 55413.97 88888.00 2007-05-14 05:59:07.500 134 12330.48 84.70 55413.95 88888.00 2007-05-14 05:59:07.625 134 12330.45 84.70 55413.95 88888.00 2007-05-14 05:59:07.750 134 12330.40 84.70 55413.95 88888.00 2007-05-14 05:59:07.875 134 12330.42 84.75 55413.97 88888.00 2007-05-14 05:59:08.000 134 12330.45 84.70 55414.00 88888.00 2007-05-14 05:59:08.125 134 12330.48 84.78 55414.03 88888.00 2007-05-14 05:59:08.250 134 12330.40 84.72 55414.00 88888.00 2007-05-14 05:59:08.375 134 12330.40 84.70 55413.97 88888.00 2007-05-14 05:59:08.500 134 12330.45 84.70 55413.97 88888.00 2007-05-14 05:59:08.625 134 12330.40 84.67 55413.97 88888.00 2007-05-14 05:59:08.750 134 12330.38 84.70 55413.97 88888.00 2007-05-14 05:59:08.875 134 12330.42 84.80 55414.00 88888.00 2007-05-14 05:59:09.000 134 12330.50 84.78 55414.00 88888.00 2007-05-14 05:59:09.125 134 12330.48 84.70 55414.00 88888.00 2007-05-14 05:59:09.250 134 12330.40 84.67 55414.00 88888.00 2007-05-14 05:59:09.375 134 12330.48 84.75 55414.03 88888.00 2007-05-14 05:59:09.500 134 12330.55 84.75 55414.03 88888.00 2007-05-14 05:59:09.625 134 12330.50 84.67 55414.00 88888.00 2007-05-14 05:59:09.750 134 12330.48 84.67 55414.00 88888.00 2007-05-14 05:59:09.875 134 12330.48 84.72 55414.00 88888.00 2007-05-14 05:59:10.000 134 12330.55 84.72 55414.00 88888.00 2007-05-14 05:59:10.125 134 12330.62 84.75 55414.00 88888.00 2007-05-14 05:59:10.250 134 12330.67 84.75 55413.97 88888.00 2007-05-14 05:59:10.375 134 12330.65 84.78 55414.03 88888.00 2007-05-14 05:59:10.500 134 12330.62 84.75 55414.03 88888.00 2007-05-14 05:59:10.625 134 12330.60 84.75 55414.03 88888.00 2007-05-14 05:59:10.750 134 12330.58 84.75 55414.00 88888.00 2007-05-14 05:59:10.875 134 12330.52 84.72 55414.00 88888.00 2007-05-14 05:59:11.000 134 12330.52 84.72 55414.03 88888.00 2007-05-14 05:59:11.125 134 12330.50 84.75 55414.03 88888.00 2007-05-14 05:59:11.250 134 12330.45 84.75 55414.05 88888.00 2007-05-14 05:59:11.375 134 12330.48 84.70 55414.05 88888.00 2007-05-14 05:59:11.500 134 12330.50 84.67 55414.00 88888.00 2007-05-14 05:59:11.625 134 12330.52 84.67 55413.97 88888.00 2007-05-14 05:59:11.750 134 12330.48 84.70 55414.00 88888.00 2007-05-14 05:59:11.875 134 12330.48 84.72 55414.00 88888.00 2007-05-14 05:59:12.000 134 12330.55 84.72 55413.97 88888.00 2007-05-14 05:59:12.125 134 12330.50 84.72 55413.97 88888.00 2007-05-14 05:59:12.250 134 12330.48 84.72 55414.03 88888.00 2007-05-14 05:59:12.375 134 12330.50 84.72 55414.03 88888.00 2007-05-14 05:59:12.500 134 12330.55 84.70 55414.00 88888.00 2007-05-14 05:59:12.625 134 12330.62 84.65 55414.00 88888.00 2007-05-14 05:59:12.750 134 12330.62 84.65 55413.97 88888.00 2007-05-14 05:59:12.875 134 12330.60 84.65 55414.00 88888.00 2007-05-14 05:59:13.000 134 12330.60 84.72 55414.00 88888.00 2007-05-14 05:59:13.125 134 12330.58 84.78 55414.03 88888.00 2007-05-14 05:59:13.250 134 12330.55 84.75 55413.97 88888.00 2007-05-14 05:59:13.375 134 12330.55 84.72 55414.00 88888.00 2007-05-14 05:59:13.500 134 12330.55 84.67 55413.97 88888.00 2007-05-14 05:59:13.625 134 12330.55 84.67 55414.00 88888.00 2007-05-14 05:59:13.750 134 12330.52 84.67 55414.00 88888.00 2007-05-14 05:59:13.875 134 12330.50 84.72 55414.03 88888.00 2007-05-14 05:59:14.000 134 12330.50 84.67 55414.03 88888.00 2007-05-14 05:59:14.125 134 12330.52 84.65 55414.05 88888.00 2007-05-14 05:59:14.250 134 12330.52 84.65 55414.05 88888.00 2007-05-14 05:59:14.375 134 12330.50 84.67 55414.03 88888.00 2007-05-14 05:59:14.500 134 12330.50 84.72 55414.03 88888.00 2007-05-14 05:59:14.625 134 12330.48 84.67 55414.00 88888.00 2007-05-14 05:59:14.750 134 12330.50 84.67 55413.97 88888.00 2007-05-14 05:59:14.875 134 12330.50 84.67 55413.97 88888.00 2007-05-14 05:59:15.000 134 12330.42 84.65 55413.95 88888.00 2007-05-14 05:59:15.125 134 12330.42 84.67 55413.95 88888.00 2007-05-14 05:59:15.250 134 12330.45 84.62 55413.97 88888.00 2007-05-14 05:59:15.375 134 12330.50 84.60 55413.97 88888.00 2007-05-14 05:59:15.500 134 12330.52 84.60 55413.95 88888.00 2007-05-14 05:59:15.625 134 12330.62 84.67 55414.00 88888.00 2007-05-14 05:59:15.750 134 12330.65 84.72 55414.00 88888.00 2007-05-14 05:59:15.875 134 12330.60 84.72 55414.00 88888.00 2007-05-14 05:59:16.000 134 12330.60 84.67 55413.97 88888.00 2007-05-14 05:59:16.125 134 12330.62 84.67 55414.03 88888.00 2007-05-14 05:59:16.250 134 12330.62 84.65 55413.95 88888.00 2007-05-14 05:59:16.375 134 12330.58 84.62 55413.95 88888.00 2007-05-14 05:59:16.500 134 12330.60 84.65 55414.00 88888.00 2007-05-14 05:59:16.625 134 12330.62 84.70 55414.05 88888.00 2007-05-14 05:59:16.750 134 12330.58 84.70 55414.03 88888.00 2007-05-14 05:59:16.875 134 12330.58 84.65 55413.97 88888.00 2007-05-14 05:59:17.000 134 12330.55 84.62 55413.95 88888.00 2007-05-14 05:59:17.125 134 12330.62 84.67 55414.00 88888.00 2007-05-14 05:59:17.250 134 12330.65 84.67 55414.05 88888.00 2007-05-14 05:59:17.375 134 12330.60 84.65 55414.00 88888.00 2007-05-14 05:59:17.500 134 12330.55 84.67 55414.00 88888.00 2007-05-14 05:59:17.625 134 12330.55 84.70 55413.97 88888.00 2007-05-14 05:59:17.750 134 12330.55 84.72 55413.97 88888.00 2007-05-14 05:59:17.875 134 12330.55 84.72 55414.03 88888.00 2007-05-14 05:59:18.000 134 12330.45 84.67 55414.00 88888.00 2007-05-14 05:59:18.125 134 12330.52 84.70 55414.00 88888.00 2007-05-14 05:59:18.250 134 12330.55 84.70 55414.07 88888.00 2007-05-14 05:59:18.375 134 12330.52 84.65 55414.03 88888.00 2007-05-14 05:59:18.500 134 12330.52 84.67 55413.97 88888.00 2007-05-14 05:59:18.625 134 12330.58 84.75 55414.00 88888.00 2007-05-14 05:59:18.750 134 12330.58 84.75 55413.97 88888.00 2007-05-14 05:59:18.875 134 12330.58 84.72 55413.97 88888.00 2007-05-14 05:59:19.000 134 12330.52 84.70 55414.00 88888.00 2007-05-14 05:59:19.125 134 12330.50 84.62 55414.00 88888.00 2007-05-14 05:59:19.250 134 12330.45 84.62 55413.97 88888.00 2007-05-14 05:59:19.375 134 12330.50 84.72 55414.00 88888.00 2007-05-14 05:59:19.500 134 12330.52 84.78 55414.00 88888.00 2007-05-14 05:59:19.625 134 12330.52 84.78 55414.00 88888.00 2007-05-14 05:59:19.750 134 12330.48 84.70 55414.03 88888.00 2007-05-14 05:59:19.875 134 12330.40 84.65 55414.00 88888.00 2007-05-14 05:59:20.000 134 12330.50 84.70 55414.00 88888.00 2007-05-14 05:59:20.125 134 12330.55 84.78 55414.00 88888.00 2007-05-14 05:59:20.250 134 12330.52 84.67 55413.97 88888.00 2007-05-14 05:59:20.375 134 12330.55 84.70 55413.97 88888.00 2007-05-14 05:59:20.500 134 12330.50 84.70 55414.03 88888.00 2007-05-14 05:59:20.625 134 12330.55 84.67 55414.03 88888.00 2007-05-14 05:59:20.750 134 12330.50 84.60 55414.00 88888.00 2007-05-14 05:59:20.875 134 12330.50 84.67 55414.00 88888.00 2007-05-14 05:59:21.000 134 12330.55 84.67 55414.03 88888.00 2007-05-14 05:59:21.125 134 12330.48 84.65 55414.03 88888.00 2007-05-14 05:59:21.250 134 12330.35 84.67 55414.00 88888.00 2007-05-14 05:59:21.375 134 12330.45 84.72 55414.05 88888.00 2007-05-14 05:59:21.500 134 12330.48 84.72 55414.07 88888.00 2007-05-14 05:59:21.625 134 12330.50 84.62 55414.03 88888.00 2007-05-14 05:59:21.750 134 12330.50 84.60 55414.03 88888.00 2007-05-14 05:59:21.875 134 12330.62 84.67 55414.03 88888.00 2007-05-14 05:59:22.000 134 12330.62 84.65 55414.00 88888.00 2007-05-14 05:59:22.125 134 12330.52 84.62 55414.03 88888.00 2007-05-14 05:59:22.250 134 12330.55 84.60 55414.03 88888.00 2007-05-14 05:59:22.375 134 12330.60 84.62 55414.05 88888.00 2007-05-14 05:59:22.500 134 12330.58 84.65 55414.05 88888.00 2007-05-14 05:59:22.625 134 12330.52 84.62 55414.03 88888.00 2007-05-14 05:59:22.750 134 12330.48 84.60 55414.00 88888.00 2007-05-14 05:59:22.875 134 12330.50 84.60 55414.07 88888.00 2007-05-14 05:59:23.000 134 12330.52 84.67 55414.07 88888.00 2007-05-14 05:59:23.125 134 12330.48 84.67 55414.05 88888.00 2007-05-14 05:59:23.250 134 12330.48 84.60 55414.05 88888.00 2007-05-14 05:59:23.375 134 12330.52 84.65 55414.05 88888.00 2007-05-14 05:59:23.500 134 12330.58 84.62 55414.05 88888.00 2007-05-14 05:59:23.625 134 12330.55 84.65 55414.05 88888.00 2007-05-14 05:59:23.750 134 12330.50 84.67 55414.03 88888.00 2007-05-14 05:59:23.875 134 12330.55 84.72 55414.05 88888.00 2007-05-14 05:59:24.000 134 12330.50 84.67 55414.03 88888.00 2007-05-14 05:59:24.125 134 12330.45 84.65 55414.03 88888.00 2007-05-14 05:59:24.250 134 12330.45 84.62 55414.05 88888.00 2007-05-14 05:59:24.375 134 12330.48 84.62 55414.00 88888.00 2007-05-14 05:59:24.500 134 12330.52 84.60 55413.97 88888.00 2007-05-14 05:59:24.625 134 12330.52 84.65 55414.00 88888.00 2007-05-14 05:59:24.750 134 12330.50 84.65 55414.00 88888.00 2007-05-14 05:59:24.875 134 12330.52 84.65 55414.03 88888.00 2007-05-14 05:59:25.000 134 12330.58 84.55 55414.05 88888.00 2007-05-14 05:59:25.125 134 12330.58 84.60 55414.05 88888.00 2007-05-14 05:59:25.250 134 12330.52 84.67 55414.05 88888.00 2007-05-14 05:59:25.375 134 12330.52 84.70 55414.03 88888.00 2007-05-14 05:59:25.500 134 12330.45 84.65 55414.03 88888.00 2007-05-14 05:59:25.625 134 12330.48 84.60 55414.03 88888.00 2007-05-14 05:59:25.750 134 12330.50 84.60 55414.05 88888.00 2007-05-14 05:59:25.875 134 12330.50 84.58 55414.03 88888.00 2007-05-14 05:59:26.000 134 12330.52 84.65 55414.05 88888.00 2007-05-14 05:59:26.125 134 12330.52 84.67 55414.05 88888.00 2007-05-14 05:59:26.250 134 12330.52 84.65 55414.05 88888.00 2007-05-14 05:59:26.375 134 12330.58 84.67 55414.05 88888.00 2007-05-14 05:59:26.500 134 12330.62 84.60 55414.03 88888.00 2007-05-14 05:59:26.625 134 12330.55 84.58 55414.05 88888.00 2007-05-14 05:59:26.750 134 12330.52 84.58 55414.03 88888.00 2007-05-14 05:59:26.875 134 12330.52 84.55 55414.03 88888.00 2007-05-14 05:59:27.000 134 12330.50 84.62 55414.03 88888.00 2007-05-14 05:59:27.125 134 12330.50 84.62 55414.03 88888.00 2007-05-14 05:59:27.250 134 12330.48 84.55 55414.03 88888.00 2007-05-14 05:59:27.375 134 12330.55 84.60 55414.03 88888.00 2007-05-14 05:59:27.500 134 12330.55 84.67 55414.05 88888.00 2007-05-14 05:59:27.625 134 12330.52 84.67 55414.07 88888.00 2007-05-14 05:59:27.750 134 12330.52 84.62 55414.07 88888.00 2007-05-14 05:59:27.875 134 12330.50 84.60 55414.03 88888.00 2007-05-14 05:59:28.000 134 12330.45 84.60 55414.03 88888.00 2007-05-14 05:59:28.125 134 12330.48 84.60 55414.03 88888.00 2007-05-14 05:59:28.250 134 12330.42 84.62 55414.07 88888.00 2007-05-14 05:59:28.375 134 12330.45 84.67 55414.10 88888.00 2007-05-14 05:59:28.500 134 12330.50 84.75 55414.07 88888.00 2007-05-14 05:59:28.625 134 12330.50 84.65 55414.03 88888.00 2007-05-14 05:59:28.750 134 12330.48 84.58 55414.00 88888.00 2007-05-14 05:59:28.875 134 12330.50 84.62 55414.00 88888.00 2007-05-14 05:59:29.000 134 12330.45 84.60 55414.00 88888.00 2007-05-14 05:59:29.125 134 12330.42 84.65 55414.05 88888.00 2007-05-14 05:59:29.250 134 12330.40 84.65 55414.05 88888.00 2007-05-14 05:59:29.375 134 12330.38 84.70 55414.03 88888.00 2007-05-14 05:59:29.500 134 12330.40 84.65 55414.00 88888.00 2007-05-14 05:59:29.625 134 12330.42 84.70 55414.03 88888.00 2007-05-14 05:59:29.750 134 12330.42 84.70 55414.03 88888.00 2007-05-14 05:59:29.875 134 12330.40 84.62 55414.00 88888.00 2007-05-14 05:59:30.000 134 12330.45 84.60 55414.00 88888.00 2007-05-14 05:59:30.125 134 12330.52 84.62 55414.05 88888.00 2007-05-14 05:59:30.250 134 12330.48 84.58 55414.07 88888.00 2007-05-14 05:59:30.375 134 12330.45 84.60 55414.03 88888.00 2007-05-14 05:59:30.500 134 12330.48 84.65 55414.00 88888.00 2007-05-14 05:59:30.625 134 12330.52 84.67 55414.00 88888.00 2007-05-14 05:59:30.750 134 12330.52 84.67 55414.00 88888.00 2007-05-14 05:59:30.875 134 12330.48 84.67 55414.00 88888.00 2007-05-14 05:59:31.000 134 12330.42 84.65 55414.00 88888.00 2007-05-14 05:59:31.125 134 12330.45 84.65 55414.05 88888.00 2007-05-14 05:59:31.250 134 12330.50 84.62 55414.03 88888.00 2007-05-14 05:59:31.375 134 12330.52 84.65 55414.05 88888.00 2007-05-14 05:59:31.500 134 12330.50 84.67 55414.05 88888.00 2007-05-14 05:59:31.625 134 12330.45 84.67 55414.05 88888.00 2007-05-14 05:59:31.750 134 12330.45 84.60 55414.05 88888.00 2007-05-14 05:59:31.875 134 12330.48 84.62 55414.05 88888.00 2007-05-14 05:59:32.000 134 12330.48 84.62 55414.00 88888.00 2007-05-14 05:59:32.125 134 12330.40 84.60 55414.00 88888.00 2007-05-14 05:59:32.250 134 12330.38 84.58 55414.03 88888.00 2007-05-14 05:59:32.375 134 12330.38 84.58 55414.03 88888.00 2007-05-14 05:59:32.500 134 12330.42 84.62 55414.05 88888.00 2007-05-14 05:59:32.625 134 12330.52 84.70 55414.07 88888.00 2007-05-14 05:59:32.750 134 12330.50 84.65 55414.03 88888.00 2007-05-14 05:59:32.875 134 12330.45 84.62 55414.03 88888.00 2007-05-14 05:59:33.000 134 12330.45 84.62 55414.03 88888.00 2007-05-14 05:59:33.125 134 12330.48 84.70 55414.05 88888.00 2007-05-14 05:59:33.250 134 12330.48 84.67 55414.05 88888.00 2007-05-14 05:59:33.375 134 12330.48 84.65 55414.05 88888.00 2007-05-14 05:59:33.500 134 12330.48 84.62 55414.03 88888.00 2007-05-14 05:59:33.625 134 12330.42 84.60 55414.00 88888.00 2007-05-14 05:59:33.750 134 12330.42 84.60 55413.97 88888.00 2007-05-14 05:59:33.875 134 12330.48 84.62 55414.03 88888.00 2007-05-14 05:59:34.000 134 12330.42 84.62 55413.97 88888.00 2007-05-14 05:59:34.125 134 12330.50 84.62 55414.00 88888.00 2007-05-14 05:59:34.250 134 12330.58 84.65 55414.05 88888.00 2007-05-14 05:59:34.375 134 12330.58 84.72 55414.03 88888.00 2007-05-14 05:59:34.500 134 12330.55 84.70 55414.00 88888.00 2007-05-14 05:59:34.625 134 12330.45 84.62 55413.97 88888.00 2007-05-14 05:59:34.750 134 12330.50 84.65 55414.03 88888.00 2007-05-14 05:59:34.875 134 12330.50 84.70 55414.03 88888.00 2007-05-14 05:59:35.000 134 12330.48 84.67 55414.00 88888.00 2007-05-14 05:59:35.125 134 12330.52 84.67 55414.03 88888.00 2007-05-14 05:59:35.250 134 12330.52 84.65 55413.97 88888.00 2007-05-14 05:59:35.375 134 12330.50 84.67 55413.97 88888.00 2007-05-14 05:59:35.500 134 12330.52 84.67 55413.95 88888.00 2007-05-14 05:59:35.625 134 12330.55 84.70 55414.00 88888.00 2007-05-14 05:59:35.750 134 12330.55 84.67 55414.00 88888.00 2007-05-14 05:59:35.875 134 12330.60 84.67 55414.00 88888.00 2007-05-14 05:59:36.000 134 12330.65 84.67 55414.00 88888.00 2007-05-14 05:59:36.125 134 12330.62 84.60 55414.00 88888.00 2007-05-14 05:59:36.250 134 12330.52 84.55 55413.97 88888.00 2007-05-14 05:59:36.375 134 12330.58 84.58 55413.97 88888.00 2007-05-14 05:59:36.500 134 12330.60 84.60 55413.97 88888.00 2007-05-14 05:59:36.625 134 12330.58 84.60 55414.00 88888.00 2007-05-14 05:59:36.750 134 12330.60 84.62 55414.05 88888.00 2007-05-14 05:59:36.875 134 12330.60 84.62 55414.03 88888.00 2007-05-14 05:59:37.000 134 12330.58 84.60 55413.97 88888.00 2007-05-14 05:59:37.125 134 12330.55 84.65 55414.00 88888.00 2007-05-14 05:59:37.250 134 12330.52 84.65 55414.03 88888.00 2007-05-14 05:59:37.375 134 12330.52 84.62 55414.03 88888.00 2007-05-14 05:59:37.500 134 12330.48 84.60 55414.00 88888.00 2007-05-14 05:59:37.625 134 12330.42 84.60 55414.00 88888.00 2007-05-14 05:59:37.750 134 12330.45 84.62 55414.03 88888.00 2007-05-14 05:59:37.875 134 12330.48 84.62 55414.03 88888.00 2007-05-14 05:59:38.000 134 12330.45 84.65 55414.00 88888.00 2007-05-14 05:59:38.125 134 12330.38 84.60 55414.00 88888.00 2007-05-14 05:59:38.250 134 12330.33 84.62 55414.00 88888.00 2007-05-14 05:59:38.375 134 12330.35 84.67 55414.03 88888.00 2007-05-14 05:59:38.500 134 12330.35 84.62 55414.07 88888.00 2007-05-14 05:59:38.625 134 12330.42 84.67 55414.05 88888.00 2007-05-14 05:59:38.750 134 12330.38 84.60 55414.03 88888.00 2007-05-14 05:59:38.875 134 12330.42 84.62 55414.03 88888.00 2007-05-14 05:59:39.000 134 12330.42 84.62 55414.00 88888.00 2007-05-14 05:59:39.125 134 12330.40 84.60 55414.00 88888.00 2007-05-14 05:59:39.250 134 12330.38 84.60 55413.97 88888.00 2007-05-14 05:59:39.375 134 12330.38 84.58 55413.95 88888.00 2007-05-14 05:59:39.500 134 12330.40 84.58 55413.97 88888.00 2007-05-14 05:59:39.625 134 12330.42 84.62 55414.00 88888.00 2007-05-14 05:59:39.750 134 12330.42 84.65 55414.00 88888.00 2007-05-14 05:59:39.875 134 12330.42 84.67 55414.03 88888.00 2007-05-14 05:59:40.000 134 12330.42 84.65 55414.03 88888.00 2007-05-14 05:59:40.125 134 12330.42 84.62 55414.05 88888.00 2007-05-14 05:59:40.250 134 12330.38 84.58 55414.03 88888.00 2007-05-14 05:59:40.375 134 12330.42 84.58 55414.00 88888.00 2007-05-14 05:59:40.500 134 12330.50 84.65 55413.97 88888.00 2007-05-14 05:59:40.625 134 12330.55 84.62 55414.00 88888.00 2007-05-14 05:59:40.750 134 12330.55 84.58 55414.00 88888.00 2007-05-14 05:59:40.875 134 12330.52 84.62 55414.03 88888.00 2007-05-14 05:59:41.000 134 12330.50 84.62 55414.03 88888.00 2007-05-14 05:59:41.125 134 12330.52 84.65 55414.05 88888.00 2007-05-14 05:59:41.250 134 12330.50 84.62 55414.03 88888.00 2007-05-14 05:59:41.375 134 12330.42 84.58 55414.00 88888.00 2007-05-14 05:59:41.500 134 12330.48 84.55 55414.03 88888.00 2007-05-14 05:59:41.625 134 12330.48 84.55 55414.03 88888.00 2007-05-14 05:59:41.750 134 12330.52 84.62 55414.03 88888.00 2007-05-14 05:59:41.875 134 12330.58 84.67 55414.05 88888.00 2007-05-14 05:59:42.000 134 12330.55 84.65 55414.03 88888.00 2007-05-14 05:59:42.125 134 12330.52 84.65 55414.03 88888.00 2007-05-14 05:59:42.250 134 12330.55 84.65 55414.05 88888.00 2007-05-14 05:59:42.375 134 12330.60 84.62 55414.00 88888.00 2007-05-14 05:59:42.500 134 12330.52 84.58 55414.00 88888.00 2007-05-14 05:59:42.625 134 12330.50 84.60 55414.03 88888.00 2007-05-14 05:59:42.750 134 12330.58 84.65 55414.03 88888.00 2007-05-14 05:59:42.875 134 12330.58 84.65 55414.00 88888.00 2007-05-14 05:59:43.000 134 12330.58 84.72 55414.03 88888.00 2007-05-14 05:59:43.125 134 12330.58 84.72 55414.03 88888.00 2007-05-14 05:59:43.250 134 12330.52 84.65 55414.03 88888.00 2007-05-14 05:59:43.375 134 12330.48 84.62 55414.03 88888.00 2007-05-14 05:59:43.500 134 12330.45 84.62 55414.03 88888.00 2007-05-14 05:59:43.625 134 12330.52 84.65 55414.03 88888.00 2007-05-14 05:59:43.750 134 12330.65 84.65 55414.03 88888.00 2007-05-14 05:59:43.875 134 12330.67 84.70 55414.03 88888.00 2007-05-14 05:59:44.000 134 12330.62 84.65 55414.05 88888.00 2007-05-14 05:59:44.125 134 12330.48 84.60 55414.03 88888.00 2007-05-14 05:59:44.250 134 12330.45 84.60 55414.03 88888.00 2007-05-14 05:59:44.375 134 12330.52 84.67 55414.05 88888.00 2007-05-14 05:59:44.500 134 12330.55 84.70 55414.03 88888.00 2007-05-14 05:59:44.625 134 12330.52 84.67 55414.05 88888.00 2007-05-14 05:59:44.750 134 12330.48 84.65 55414.05 88888.00 2007-05-14 05:59:44.875 134 12330.45 84.67 55414.07 88888.00 2007-05-14 05:59:45.000 134 12330.50 84.62 55414.03 88888.00 2007-05-14 05:59:45.125 134 12330.55 84.70 55414.07 88888.00 2007-05-14 05:59:45.250 134 12330.42 84.65 55414.03 88888.00 2007-05-14 05:59:45.375 134 12330.45 84.62 55414.00 88888.00 2007-05-14 05:59:45.500 134 12330.52 84.72 55414.03 88888.00 2007-05-14 05:59:45.625 134 12330.50 84.67 55414.00 88888.00 2007-05-14 05:59:45.750 134 12330.48 84.62 55413.97 88888.00 2007-05-14 05:59:45.875 134 12330.58 84.72 55414.03 88888.00 2007-05-14 05:59:46.000 134 12330.60 84.75 55414.05 88888.00 2007-05-14 05:59:46.125 134 12330.55 84.70 55414.03 88888.00 2007-05-14 05:59:46.250 134 12330.58 84.67 55414.05 88888.00 2007-05-14 05:59:46.375 134 12330.58 84.67 55414.05 88888.00 2007-05-14 05:59:46.500 134 12330.52 84.62 55414.07 88888.00 2007-05-14 05:59:46.625 134 12330.52 84.60 55414.07 88888.00 2007-05-14 05:59:46.750 134 12330.45 84.55 55414.07 88888.00 2007-05-14 05:59:46.875 134 12330.40 84.55 55414.05 88888.00 2007-05-14 05:59:47.000 134 12330.48 84.60 55414.00 88888.00 2007-05-14 05:59:47.125 134 12330.50 84.67 55414.05 88888.00 2007-05-14 05:59:47.250 134 12330.45 84.65 55414.05 88888.00 2007-05-14 05:59:47.375 134 12330.42 84.62 55414.05 88888.00 2007-05-14 05:59:47.500 134 12330.45 84.62 55414.05 88888.00 2007-05-14 05:59:47.625 134 12330.58 84.67 55414.03 88888.00 2007-05-14 05:59:47.750 134 12330.58 84.65 55414.03 88888.00 2007-05-14 05:59:47.875 134 12330.52 84.65 55414.05 88888.00 2007-05-14 05:59:48.000 134 12330.45 84.70 55414.00 88888.00 2007-05-14 05:59:48.125 134 12330.40 84.67 55414.00 88888.00 2007-05-14 05:59:48.250 134 12330.35 84.58 55413.97 88888.00 2007-05-14 05:59:48.375 134 12330.40 84.60 55414.00 88888.00 2007-05-14 05:59:48.500 134 12330.48 84.70 55414.03 88888.00 2007-05-14 05:59:48.625 134 12330.52 84.67 55414.00 88888.00 2007-05-14 05:59:48.750 134 12330.55 84.70 55414.03 88888.00 2007-05-14 05:59:48.875 134 12330.52 84.67 55414.03 88888.00 2007-05-14 05:59:49.000 134 12330.58 84.67 55414.00 88888.00 2007-05-14 05:59:49.125 134 12330.58 84.67 55414.00 88888.00 2007-05-14 05:59:49.250 134 12330.50 84.62 55414.03 88888.00 2007-05-14 05:59:49.375 134 12330.48 84.62 55414.03 88888.00 2007-05-14 05:59:49.500 134 12330.48 84.60 55414.00 88888.00 2007-05-14 05:59:49.625 134 12330.48 84.62 55413.97 88888.00 2007-05-14 05:59:49.750 134 12330.52 84.65 55414.00 88888.00 2007-05-14 05:59:49.875 134 12330.60 84.62 55414.00 88888.00 2007-05-14 05:59:50.000 134 12330.58 84.60 55414.00 88888.00 2007-05-14 05:59:50.125 134 12330.55 84.62 55414.03 88888.00 2007-05-14 05:59:50.250 134 12330.62 84.62 55413.97 88888.00 2007-05-14 05:59:50.375 134 12330.58 84.60 55414.00 88888.00 2007-05-14 05:59:50.500 134 12330.60 84.70 55414.00 88888.00 2007-05-14 05:59:50.625 134 12330.62 84.72 55414.05 88888.00 2007-05-14 05:59:50.750 134 12330.58 84.72 55414.03 88888.00 2007-05-14 05:59:50.875 134 12330.52 84.70 55414.03 88888.00 2007-05-14 05:59:51.000 134 12330.52 84.65 55414.03 88888.00 2007-05-14 05:59:51.125 134 12330.55 84.65 55414.05 88888.00 2007-05-14 05:59:51.250 134 12330.55 84.72 55414.05 88888.00 2007-05-14 05:59:51.375 134 12330.60 84.72 55414.05 88888.00 2007-05-14 05:59:51.500 134 12330.55 84.65 55414.03 88888.00 2007-05-14 05:59:51.625 134 12330.50 84.60 55414.03 88888.00 2007-05-14 05:59:51.750 134 12330.48 84.60 55414.00 88888.00 2007-05-14 05:59:51.875 134 12330.52 84.67 55414.03 88888.00 2007-05-14 05:59:52.000 134 12330.55 84.70 55414.03 88888.00 2007-05-14 05:59:52.125 134 12330.55 84.65 55414.00 88888.00 2007-05-14 05:59:52.250 134 12330.55 84.62 55414.00 88888.00 2007-05-14 05:59:52.375 134 12330.60 84.70 55414.00 88888.00 2007-05-14 05:59:52.500 134 12330.58 84.65 55413.97 88888.00 2007-05-14 05:59:52.625 134 12330.52 84.62 55413.97 88888.00 2007-05-14 05:59:52.750 134 12330.52 84.62 55413.97 88888.00 2007-05-14 05:59:52.875 134 12330.55 84.62 55414.00 88888.00 2007-05-14 05:59:53.000 134 12330.52 84.62 55414.00 88888.00 2007-05-14 05:59:53.125 134 12330.50 84.67 55414.00 88888.00 2007-05-14 05:59:53.250 134 12330.50 84.58 55414.00 88888.00 2007-05-14 05:59:53.375 134 12330.52 84.62 55414.00 88888.00 2007-05-14 05:59:53.500 134 12330.52 84.65 55414.00 88888.00 2007-05-14 05:59:53.625 134 12330.60 84.67 55413.97 88888.00 2007-05-14 05:59:53.750 134 12330.58 84.67 55413.97 88888.00 2007-05-14 05:59:53.875 134 12330.58 84.70 55413.97 88888.00 2007-05-14 05:59:54.000 134 12330.50 84.70 55413.93 88888.00 2007-05-14 05:59:54.125 134 12330.42 84.70 55413.95 88888.00 2007-05-14 05:59:54.250 134 12330.45 84.72 55413.97 88888.00 2007-05-14 05:59:54.375 134 12330.52 84.75 55414.00 88888.00 2007-05-14 05:59:54.500 134 12330.50 84.72 55413.95 88888.00 2007-05-14 05:59:54.625 134 12330.55 84.70 55413.95 88888.00 2007-05-14 05:59:54.750 134 12330.60 84.72 55414.00 88888.00 2007-05-14 05:59:54.875 134 12330.55 84.70 55413.97 88888.00 2007-05-14 05:59:55.000 134 12330.45 84.67 55413.95 88888.00 2007-05-14 05:59:55.125 134 12330.45 84.62 55413.97 88888.00 2007-05-14 05:59:55.250 134 12330.50 84.70 55414.05 88888.00 2007-05-14 05:59:55.375 134 12330.58 84.75 55414.05 88888.00 2007-05-14 05:59:55.500 134 12330.55 84.75 55414.03 88888.00 2007-05-14 05:59:55.625 134 12330.52 84.70 55414.00 88888.00 2007-05-14 05:59:55.750 134 12330.55 84.70 55414.00 88888.00 2007-05-14 05:59:55.875 134 12330.60 84.70 55413.97 88888.00 2007-05-14 05:59:56.000 134 12330.55 84.70 55414.00 88888.00 2007-05-14 05:59:56.125 134 12330.52 84.65 55414.03 88888.00 2007-05-14 05:59:56.250 134 12330.48 84.67 55414.03 88888.00 2007-05-14 05:59:56.375 134 12330.50 84.65 55413.97 88888.00 2007-05-14 05:59:56.500 134 12330.48 84.67 55413.97 88888.00 2007-05-14 05:59:56.625 134 12330.50 84.70 55414.03 88888.00 2007-05-14 05:59:56.750 134 12330.45 84.67 55413.97 88888.00 2007-05-14 05:59:56.875 134 12330.45 84.72 55414.00 88888.00 2007-05-14 05:59:57.000 134 12330.52 84.78 55414.03 88888.00 2007-05-14 05:59:57.125 134 12330.60 84.75 55414.03 88888.00 2007-05-14 05:59:57.250 134 12330.60 84.72 55414.00 88888.00 2007-05-14 05:59:57.375 134 12330.60 84.72 55413.97 88888.00 2007-05-14 05:59:57.500 134 12330.52 84.65 55413.97 88888.00 2007-05-14 05:59:57.625 134 12330.42 84.62 55414.00 88888.00 2007-05-14 05:59:57.750 134 12330.42 84.67 55414.05 88888.00 2007-05-14 05:59:57.875 134 12330.45 84.70 55414.05 88888.00 2007-05-14 05:59:58.000 134 12330.50 84.70 55414.03 88888.00 2007-05-14 05:59:58.125 134 12330.48 84.70 55414.00 88888.00 2007-05-14 05:59:58.250 134 12330.52 84.65 55414.00 88888.00 2007-05-14 05:59:58.375 134 12330.55 84.65 55414.00 88888.00 2007-05-14 05:59:58.500 134 12330.52 84.67 55414.00 88888.00 2007-05-14 05:59:58.625 134 12330.48 84.70 55414.00 88888.00 2007-05-14 05:59:58.750 134 12330.50 84.70 55414.00 88888.00 2007-05-14 05:59:58.875 134 12330.52 84.67 55413.97 88888.00 2007-05-14 05:59:59.000 134 12330.58 84.70 55413.95 88888.00 2007-05-14 05:59:59.125 134 12330.60 84.70 55413.97 88888.00 2007-05-14 05:59:59.250 134 12330.52 84.67 55413.97 88888.00 2007-05-14 05:59:59.375 134 12330.52 84.70 55413.97 88888.00 2007-05-14 05:59:59.500 134 12330.55 84.75 55414.00 88888.00 2007-05-14 05:59:59.625 134 12330.62 84.75 55414.00 88888.00 2007-05-14 05:59:59.750 134 12330.62 84.78 55414.00 88888.00 2007-05-14 05:59:59.875 134 12330.67 84.78 55414.03 88888.00 2007-05-14 06:00:00.000 134 12330.67 84.75 55414.03 88888.00 2007-05-14 06:00:00.125 134 12330.60 84.75 55414.05 88888.00 2007-05-14 06:00:00.250 134 12330.60 84.78 55414.07 88888.00 2007-05-14 06:00:00.375 134 12330.67 84.83 55414.05 88888.00 2007-05-14 06:00:00.500 134 12330.70 84.83 55414.03 88888.00 2007-05-14 06:00:00.625 134 12330.80 84.80 55414.03 88888.00 2007-05-14 06:00:00.750 134 12330.75 84.72 55414.03 88888.00 2007-05-14 06:00:00.875 134 12330.70 84.72 55414.03 88888.00 2007-05-14 06:00:01.000 134 12330.67 84.75 55414.03 88888.00 2007-05-14 06:00:01.125 134 12330.65 84.75 55414.00 88888.00 2007-05-14 06:00:01.250 134 12330.58 84.67 55413.95 88888.00 2007-05-14 06:00:01.375 134 12330.50 84.70 55413.95 88888.00 2007-05-14 06:00:01.500 134 12330.42 84.72 55413.93 88888.00 2007-05-14 06:00:01.625 134 12330.52 84.75 55413.93 88888.00 2007-05-14 06:00:01.750 134 12330.62 84.75 55413.95 88888.00 2007-05-14 06:00:01.875 134 12330.67 84.72 55413.95 88888.00 2007-05-14 06:00:02.000 134 12330.65 84.67 55413.95 88888.00 2007-05-14 06:00:02.125 134 12330.60 84.72 55413.97 88888.00 2007-05-14 06:00:02.250 134 12330.58 84.75 55413.97 88888.00 2007-05-14 06:00:02.375 134 12330.65 84.75 55413.97 88888.00 2007-05-14 06:00:02.500 134 12330.65 84.78 55413.97 88888.00 2007-05-14 06:00:02.625 134 12330.62 84.80 55414.00 88888.00 2007-05-14 06:00:02.750 134 12330.62 84.78 55414.00 88888.00 2007-05-14 06:00:02.875 134 12330.60 84.78 55414.00 88888.00 2007-05-14 06:00:03.000 134 12330.60 84.75 55414.00 88888.00 2007-05-14 06:00:03.125 134 12330.58 84.72 55414.00 88888.00 2007-05-14 06:00:03.250 134 12330.60 84.67 55414.03 88888.00 2007-05-14 06:00:03.375 134 12330.58 84.67 55414.00 88888.00 2007-05-14 06:00:03.500 134 12330.52 84.70 55413.95 88888.00 2007-05-14 06:00:03.625 134 12330.55 84.78 55413.97 88888.00 2007-05-14 06:00:03.750 134 12330.60 84.80 55414.00 88888.00 2007-05-14 06:00:03.875 134 12330.62 84.80 55413.97 88888.00 2007-05-14 06:00:04.000 134 12330.62 84.78 55413.95 88888.00 2007-05-14 06:00:04.125 134 12330.58 84.75 55413.97 88888.00 2007-05-14 06:00:04.250 134 12330.65 84.72 55413.97 88888.00 2007-05-14 06:00:04.375 134 12330.65 84.72 55413.97 88888.00 2007-05-14 06:00:04.500 134 12330.55 84.72 55413.97 88888.00 2007-05-14 06:00:04.625 134 12330.55 84.70 55413.97 88888.00 2007-05-14 06:00:04.750 134 12330.58 84.75 55414.00 88888.00 2007-05-14 06:00:04.875 134 12330.60 84.75 55413.97 88888.00 2007-05-14 06:00:05.000 134 12330.62 84.72 55413.97 88888.00 2007-05-14 06:00:05.125 134 12330.62 84.72 55414.00 88888.00 2007-05-14 06:00:05.250 134 12330.60 84.75 55413.97 88888.00 2007-05-14 06:00:05.375 134 12330.60 84.70 55413.95 88888.00 2007-05-14 06:00:05.500 134 12330.58 84.70 55413.97 88888.00 2007-05-14 06:00:05.625 134 12330.55 84.75 55413.97 88888.00 2007-05-14 06:00:05.750 134 12330.52 84.78 55413.95 88888.00 2007-05-14 06:00:05.875 134 12330.55 84.78 55413.97 88888.00 2007-05-14 06:00:06.000 134 12330.60 84.78 55413.97 88888.00 2007-05-14 06:00:06.125 134 12330.62 84.75 55414.00 88888.00 2007-05-14 06:00:06.250 134 12330.55 84.65 55414.00 88888.00 2007-05-14 06:00:06.375 134 12330.52 84.67 55414.00 88888.00 2007-05-14 06:00:06.500 134 12330.50 84.70 55414.00 88888.00 2007-05-14 06:00:06.625 134 12330.55 84.72 55414.00 88888.00 2007-05-14 06:00:06.750 134 12330.55 84.75 55414.05 88888.00 2007-05-14 06:00:06.875 134 12330.50 84.75 55414.05 88888.00 2007-05-14 06:00:07.000 134 12330.55 84.80 55414.03 88888.00 2007-05-14 06:00:07.125 134 12330.52 84.80 55414.05 88888.00 2007-05-14 06:00:07.250 134 12330.48 84.75 55414.00 88888.00 2007-05-14 06:00:07.375 134 12330.52 84.75 55414.00 88888.00 2007-05-14 06:00:07.500 134 12330.52 84.80 55414.03 88888.00 2007-05-14 06:00:07.625 134 12330.52 84.80 55414.05 88888.00 2007-05-14 06:00:07.750 134 12330.60 84.80 55414.03 88888.00 2007-05-14 06:00:07.875 134 12330.65 84.75 55413.95 88888.00 2007-05-14 06:00:08.000 134 12330.62 84.80 55413.97 88888.00 2007-05-14 06:00:08.125 134 12330.60 84.83 55413.97 88888.00 2007-05-14 06:00:08.250 134 12330.58 84.80 55414.00 88888.00 2007-05-14 06:00:08.375 134 12330.55 84.78 55413.97 88888.00 2007-05-14 06:00:08.500 134 12330.60 84.80 55413.97 88888.00 2007-05-14 06:00:08.625 134 12330.55 84.72 55413.97 88888.00 2007-05-14 06:00:08.750 134 12330.50 84.72 55413.97 88888.00 2007-05-14 06:00:08.875 134 12330.58 84.78 55413.97 88888.00 2007-05-14 06:00:09.000 134 12330.60 84.80 55413.97 88888.00 2007-05-14 06:00:09.125 134 12330.60 84.78 55413.97 88888.00 2007-05-14 06:00:09.250 134 12330.65 84.83 55414.03 88888.00 2007-05-14 06:00:09.375 134 12330.65 84.88 55414.00 88888.00 2007-05-14 06:00:09.500 134 12330.58 84.80 55413.97 88888.00 2007-05-14 06:00:09.625 134 12330.50 84.75 55414.00 88888.00 2007-05-14 06:00:09.750 134 12330.60 84.83 55414.03 88888.00 2007-05-14 06:00:09.875 134 12330.58 84.83 55414.03 88888.00 2007-05-14 06:00:10.000 134 12330.62 84.75 55414.03 88888.00 2007-05-14 06:00:10.125 134 12330.52 84.72 55414.00 88888.00 2007-05-14 06:00:10.250 134 12330.55 84.80 55414.03 88888.00 2007-05-14 06:00:10.375 134 12330.58 84.78 55414.03 88888.00 2007-05-14 06:00:10.500 134 12330.50 84.75 55414.03 88888.00 2007-05-14 06:00:10.625 134 12330.48 84.75 55414.03 88888.00 2007-05-14 06:00:10.750 134 12330.50 84.80 55414.03 88888.00 2007-05-14 06:00:10.875 134 12330.50 84.78 55414.00 88888.00 2007-05-14 06:00:11.000 134 12330.50 84.80 55414.00 88888.00 2007-05-14 06:00:11.125 134 12330.50 84.75 55413.97 88888.00 2007-05-14 06:00:11.250 134 12330.55 84.70 55413.95 88888.00 2007-05-14 06:00:11.375 134 12330.55 84.70 55413.97 88888.00 2007-05-14 06:00:11.500 134 12330.60 84.75 55413.95 88888.00 2007-05-14 06:00:11.625 134 12330.60 84.75 55413.95 88888.00 2007-05-14 06:00:11.750 134 12330.55 84.72 55413.97 88888.00 2007-05-14 06:00:11.875 134 12330.52 84.70 55413.97 88888.00 2007-05-14 06:00:12.000 134 12330.60 84.80 55414.00 88888.00 2007-05-14 06:00:12.125 134 12330.62 84.83 55414.00 88888.00 2007-05-14 06:00:12.250 134 12330.62 84.72 55413.97 88888.00 2007-05-14 06:00:12.375 134 12330.62 84.72 55413.93 88888.00 2007-05-14 06:00:12.500 134 12330.60 84.75 55413.97 88888.00 2007-05-14 06:00:12.625 134 12330.58 84.78 55413.95 88888.00 2007-05-14 06:00:12.750 134 12330.55 84.78 55413.97 88888.00 2007-05-14 06:00:12.875 134 12330.52 84.75 55414.00 88888.00 2007-05-14 06:00:13.000 134 12330.58 84.72 55414.00 88888.00 2007-05-14 06:00:13.125 134 12330.58 84.72 55414.00 88888.00 2007-05-14 06:00:13.250 134 12330.52 84.75 55414.03 88888.00 2007-05-14 06:00:13.375 134 12330.48 84.75 55414.03 88888.00 2007-05-14 06:00:13.500 134 12330.50 84.78 55414.03 88888.00 2007-05-14 06:00:13.625 134 12330.55 84.75 55413.95 88888.00 2007-05-14 06:00:13.750 134 12330.52 84.75 55413.97 88888.00 2007-05-14 06:00:13.875 134 12330.60 84.80 55414.03 88888.00 2007-05-14 06:00:14.000 134 12330.52 84.80 55414.00 88888.00 2007-05-14 06:00:14.125 134 12330.42 84.78 55414.00 88888.00 2007-05-14 06:00:14.250 134 12330.50 84.78 55413.97 88888.00 2007-05-14 06:00:14.375 134 12330.62 84.78 55413.93 88888.00 2007-05-14 06:00:14.500 134 12330.60 84.78 55413.95 88888.00 2007-05-14 06:00:14.625 134 12330.50 84.75 55413.93 88888.00 2007-05-14 06:00:14.750 134 12330.50 84.72 55413.95 88888.00 2007-05-14 06:00:14.875 134 12330.55 84.67 55413.97 88888.00 2007-05-14 06:00:15.000 134 12330.55 84.75 55414.03 88888.00 2007-05-14 06:00:15.125 134 12330.52 84.80 55414.03 88888.00 2007-05-14 06:00:15.250 134 12330.52 84.78 55414.00 88888.00 2007-05-14 06:00:15.375 134 12330.55 84.72 55413.97 88888.00 2007-05-14 06:00:15.500 134 12330.52 84.70 55414.00 88888.00 2007-05-14 06:00:15.625 134 12330.52 84.72 55414.03 88888.00 2007-05-14 06:00:15.750 134 12330.52 84.78 55414.00 88888.00 2007-05-14 06:00:15.875 134 12330.52 84.78 55413.97 88888.00 2007-05-14 06:00:16.000 134 12330.52 84.78 55413.97 88888.00 2007-05-14 06:00:16.125 134 12330.58 84.78 55414.00 88888.00 2007-05-14 06:00:16.250 134 12330.58 84.75 55413.97 88888.00 2007-05-14 06:00:16.375 134 12330.58 84.78 55413.97 88888.00 2007-05-14 06:00:16.500 134 12330.55 84.75 55414.00 88888.00 2007-05-14 06:00:16.625 134 12330.55 84.78 55414.00 88888.00 2007-05-14 06:00:16.750 134 12330.45 84.72 55413.95 88888.00 2007-05-14 06:00:16.875 134 12330.52 84.72 55413.97 88888.00 2007-05-14 06:00:17.000 134 12330.62 84.80 55413.97 88888.00 2007-05-14 06:00:17.125 134 12330.58 84.80 55413.95 88888.00 2007-05-14 06:00:17.250 134 12330.55 84.80 55414.03 88888.00 2007-05-14 06:00:17.375 134 12330.60 84.80 55414.03 88888.00 2007-05-14 06:00:17.500 134 12330.67 84.78 55414.03 88888.00 2007-05-14 06:00:17.625 134 12330.75 84.75 55414.00 88888.00 2007-05-14 06:00:17.750 134 12330.73 84.75 55414.00 88888.00 2007-05-14 06:00:17.875 134 12330.65 84.83 55414.03 88888.00 2007-05-14 06:00:18.000 134 12330.58 84.83 55414.00 88888.00 2007-05-14 06:00:18.125 134 12330.50 84.75 55414.00 88888.00 2007-05-14 06:00:18.250 134 12330.48 84.72 55414.03 88888.00 2007-05-14 06:00:18.375 134 12330.48 84.78 55414.00 88888.00 2007-05-14 06:00:18.500 134 12330.50 84.78 55414.00 88888.00 2007-05-14 06:00:18.625 134 12330.52 84.78 55414.00 88888.00 2007-05-14 06:00:18.750 134 12330.52 84.75 55414.00 88888.00 2007-05-14 06:00:18.875 134 12330.55 84.78 55413.97 88888.00 2007-05-14 06:00:19.000 134 12330.58 84.72 55414.00 88888.00 2007-05-14 06:00:19.125 134 12330.65 84.72 55414.00 88888.00 2007-05-14 06:00:19.250 134 12330.58 84.72 55413.97 88888.00 2007-05-14 06:00:19.375 134 12330.60 84.80 55414.00 88888.00 2007-05-14 06:00:19.500 134 12330.73 84.88 55414.03 88888.00 2007-05-14 06:00:19.625 134 12330.67 84.83 55414.00 88888.00 2007-05-14 06:00:19.750 134 12330.58 84.75 55413.97 88888.00 2007-05-14 06:00:19.875 134 12330.55 84.75 55414.00 88888.00 2007-05-14 06:00:20.000 134 12330.60 84.75 55414.00 88888.00 2007-05-14 06:00:20.125 134 12330.62 84.75 55414.00 88888.00 2007-05-14 06:00:20.250 134 12330.67 84.78 55414.05 88888.00 2007-05-14 06:00:20.375 134 12330.73 84.80 55414.05 88888.00 2007-05-14 06:00:20.500 134 12330.70 84.85 55414.05 88888.00 2007-05-14 06:00:20.625 134 12330.65 84.80 55414.00 88888.00 2007-05-14 06:00:20.750 134 12330.65 84.78 55413.97 88888.00 2007-05-14 06:00:20.875 134 12330.70 84.75 55413.97 88888.00 2007-05-14 06:00:21.000 134 12330.60 84.72 55413.97 88888.00 2007-05-14 06:00:21.125 134 12330.52 84.72 55413.97 88888.00 2007-05-14 06:00:21.250 134 12330.50 84.72 55414.00 88888.00 2007-05-14 06:00:21.375 134 12330.52 84.72 55413.97 88888.00 2007-05-14 06:00:21.500 134 12330.52 84.70 55413.95 88888.00 2007-05-14 06:00:21.625 134 12330.55 84.72 55413.93 88888.00 2007-05-14 06:00:21.750 134 12330.52 84.72 55413.97 88888.00 2007-05-14 06:00:21.875 134 12330.48 84.72 55414.00 88888.00 2007-05-14 06:00:22.000 134 12330.50 84.78 55414.00 88888.00 2007-05-14 06:00:22.125 134 12330.55 84.75 55414.00 88888.00 2007-05-14 06:00:22.250 134 12330.50 84.70 55414.03 88888.00 2007-05-14 06:00:22.375 134 12330.52 84.72 55414.00 88888.00 2007-05-14 06:00:22.500 134 12330.50 84.72 55414.03 88888.00 2007-05-14 06:00:22.625 134 12330.52 84.72 55414.05 88888.00 2007-05-14 06:00:22.750 134 12330.55 84.75 55414.03 88888.00 2007-05-14 06:00:22.875 134 12330.52 84.70 55414.05 88888.00 2007-05-14 06:00:23.000 134 12330.58 84.75 55414.03 88888.00 2007-05-14 06:00:23.125 134 12330.52 84.78 55414.03 88888.00 2007-05-14 06:00:23.250 134 12330.45 84.70 55414.00 88888.00 2007-05-14 06:00:23.375 134 12330.60 84.75 55414.03 88888.00 2007-05-14 06:00:23.500 134 12330.60 84.72 55414.05 88888.00 2007-05-14 06:00:23.625 134 12330.58 84.72 55414.03 88888.00 2007-05-14 06:00:23.750 134 12330.58 84.72 55414.00 88888.00 2007-05-14 06:00:23.875 134 12330.67 84.75 55414.03 88888.00 2007-05-14 06:00:24.000 134 12330.65 84.78 55414.00 88888.00 2007-05-14 06:00:24.125 134 12330.55 84.72 55413.97 88888.00 2007-05-14 06:00:24.250 134 12330.50 84.75 55414.03 88888.00 2007-05-14 06:00:24.375 134 12330.58 84.83 55414.10 88888.00 2007-05-14 06:00:24.500 134 12330.62 84.83 55414.10 88888.00 2007-05-14 06:00:24.625 134 12330.65 84.80 55414.05 88888.00 2007-05-14 06:00:24.750 134 12330.58 84.72 55414.00 88888.00 2007-05-14 06:00:24.875 134 12330.58 84.70 55414.00 88888.00 2007-05-14 06:00:25.000 134 12330.55 84.75 55414.00 88888.00 2007-05-14 06:00:25.125 134 12330.52 84.75 55414.03 88888.00 2007-05-14 06:00:25.250 134 12330.48 84.75 55414.03 88888.00 2007-05-14 06:00:25.375 134 12330.48 84.70 55414.03 88888.00 2007-05-14 06:00:25.500 134 12330.52 84.75 55414.05 88888.00 2007-05-14 06:00:25.625 134 12330.55 84.78 55414.07 88888.00 2007-05-14 06:00:25.750 134 12330.55 84.75 55414.07 88888.00 2007-05-14 06:00:25.875 134 12330.58 84.78 55414.07 88888.00 2007-05-14 06:00:26.000 134 12330.50 84.72 55414.03 88888.00 2007-05-14 06:00:26.125 134 12330.48 84.72 55414.03 88888.00 2007-05-14 06:00:26.250 134 12330.55 84.72 55414.07 88888.00 2007-05-14 06:00:26.375 134 12330.58 84.70 55414.03 88888.00 2007-05-14 06:00:26.500 134 12330.60 84.72 55414.03 88888.00 2007-05-14 06:00:26.625 134 12330.58 84.72 55414.05 88888.00 2007-05-14 06:00:26.750 134 12330.60 84.78 55414.07 88888.00 2007-05-14 06:00:26.875 134 12330.60 84.75 55414.05 88888.00 2007-05-14 06:00:27.000 134 12330.58 84.78 55414.03 88888.00 2007-05-14 06:00:27.125 134 12330.62 84.75 55414.05 88888.00 2007-05-14 06:00:27.250 134 12330.60 84.75 55414.05 88888.00 2007-05-14 06:00:27.375 134 12330.60 84.75 55414.03 88888.00 2007-05-14 06:00:27.500 134 12330.60 84.75 55414.03 88888.00 2007-05-14 06:00:27.625 134 12330.58 84.75 55414.00 88888.00 2007-05-14 06:00:27.750 134 12330.55 84.72 55413.95 88888.00 2007-05-14 06:00:27.875 134 12330.55 84.70 55413.97 88888.00 2007-05-14 06:00:28.000 134 12330.52 84.75 55414.00 88888.00 2007-05-14 06:00:28.125 134 12330.55 84.78 55414.03 88888.00 2007-05-14 06:00:28.250 134 12330.58 84.72 55414.03 88888.00 2007-05-14 06:00:28.375 134 12330.52 84.78 55414.00 88888.00 2007-05-14 06:00:28.500 134 12330.50 84.75 55414.03 88888.00 2007-05-14 06:00:28.625 134 12330.52 84.72 55414.03 88888.00 2007-05-14 06:00:28.750 134 12330.50 84.70 55413.97 88888.00 2007-05-14 06:00:28.875 134 12330.52 84.70 55414.00 88888.00 2007-05-14 06:00:29.000 134 12330.52 84.75 55414.05 88888.00 2007-05-14 06:00:29.125 134 12330.55 84.78 55414.05 88888.00 2007-05-14 06:00:29.250 134 12330.50 84.72 55414.00 88888.00 2007-05-14 06:00:29.375 134 12330.50 84.80 55414.03 88888.00 2007-05-14 06:00:29.500 134 12330.50 84.75 55414.03 88888.00 2007-05-14 06:00:29.625 134 12330.50 84.72 55414.03 88888.00 2007-05-14 06:00:29.750 134 12330.48 84.70 55414.00 88888.00 2007-05-14 06:00:29.875 134 12330.48 84.70 55414.00 88888.00 2007-05-14 06:00:30.000 134 12330.45 84.72 55414.03 88888.00 2007-05-14 06:00:30.125 134 12330.50 84.75 55414.00 88888.00 2007-05-14 06:00:30.250 134 12330.45 84.70 55413.97 88888.00 2007-05-14 06:00:30.375 134 12330.40 84.70 55413.97 88888.00 2007-05-14 06:00:30.500 134 12330.38 84.72 55413.97 88888.00 2007-05-14 06:00:30.625 134 12330.45 84.78 55414.00 88888.00 2007-05-14 06:00:30.750 134 12330.48 84.78 55414.05 88888.00 2007-05-14 06:00:30.875 134 12330.50 84.78 55414.05 88888.00 2007-05-14 06:00:31.000 134 12330.48 84.72 55414.00 88888.00 2007-05-14 06:00:31.125 134 12330.40 84.67 55414.03 88888.00 2007-05-14 06:00:31.250 134 12330.52 84.75 55414.05 88888.00 2007-05-14 06:00:31.375 134 12330.58 84.78 55414.03 88888.00 2007-05-14 06:00:31.500 134 12330.58 84.75 55414.00 88888.00 2007-05-14 06:00:31.625 134 12330.60 84.75 55414.00 88888.00 2007-05-14 06:00:31.750 134 12330.58 84.70 55414.00 88888.00 2007-05-14 06:00:31.875 134 12330.50 84.72 55414.03 88888.00 2007-05-14 06:00:32.000 134 12330.48 84.72 55414.05 88888.00 2007-05-14 06:00:32.125 134 12330.55 84.72 55414.07 88888.00 2007-05-14 06:00:32.250 134 12330.62 84.75 55414.05 88888.00 2007-05-14 06:00:32.375 134 12330.62 84.78 55414.07 88888.00 2007-05-14 06:00:32.500 134 12330.52 84.75 55414.05 88888.00 2007-05-14 06:00:32.625 134 12330.52 84.72 55414.05 88888.00 2007-05-14 06:00:32.750 134 12330.52 84.72 55414.05 88888.00 2007-05-14 06:00:32.875 134 12330.58 84.80 55414.05 88888.00 2007-05-14 06:00:33.000 134 12330.62 84.83 55414.05 88888.00 2007-05-14 06:00:33.125 134 12330.60 84.78 55414.05 88888.00 2007-05-14 06:00:33.250 134 12330.52 84.70 55414.00 88888.00 2007-05-14 06:00:33.375 134 12330.50 84.72 55413.97 88888.00 2007-05-14 06:00:33.500 134 12330.55 84.70 55414.00 88888.00 2007-05-14 06:00:33.625 134 12330.52 84.67 55414.00 88888.00 2007-05-14 06:00:33.750 134 12330.52 84.72 55414.03 88888.00 2007-05-14 06:00:33.875 134 12330.62 84.78 55414.03 88888.00 2007-05-14 06:00:34.000 134 12330.65 84.75 55414.05 88888.00 2007-05-14 06:00:34.125 134 12330.58 84.72 55414.03 88888.00 2007-05-14 06:00:34.250 134 12330.55 84.70 55414.07 88888.00 2007-05-14 06:00:34.375 134 12330.60 84.75 55414.05 88888.00 2007-05-14 06:00:34.500 134 12330.60 84.80 55414.07 88888.00 2007-05-14 06:00:34.625 134 12330.55 84.80 55414.07 88888.00 2007-05-14 06:00:34.750 134 12330.60 84.83 55414.10 88888.00 2007-05-14 06:00:34.875 134 12330.65 84.83 55414.07 88888.00 2007-05-14 06:00:35.000 134 12330.62 84.75 55414.03 88888.00 2007-05-14 06:00:35.125 134 12330.52 84.72 55414.03 88888.00 2007-05-14 06:00:35.250 134 12330.50 84.70 55414.03 88888.00 2007-05-14 06:00:35.375 134 12330.52 84.72 55414.00 88888.00 2007-05-14 06:00:35.500 134 12330.60 84.78 55414.03 88888.00 2007-05-14 06:00:35.625 134 12330.60 84.78 55414.05 88888.00 2007-05-14 06:00:35.750 134 12330.55 84.70 55414.05 88888.00 2007-05-14 06:00:35.875 134 12330.58 84.78 55414.05 88888.00 2007-05-14 06:00:36.000 134 12330.65 84.78 55414.05 88888.00 2007-05-14 06:00:36.125 134 12330.60 84.78 55414.03 88888.00 2007-05-14 06:00:36.250 134 12330.55 84.78 55414.05 88888.00 2007-05-14 06:00:36.375 134 12330.48 84.80 55414.05 88888.00 2007-05-14 06:00:36.500 134 12330.50 84.78 55414.05 88888.00 2007-05-14 06:00:36.625 134 12330.52 84.75 55414.03 88888.00 2007-05-14 06:00:36.750 134 12330.52 84.70 55413.97 88888.00 2007-05-14 06:00:36.875 134 12330.50 84.72 55413.97 88888.00 2007-05-14 06:00:37.000 134 12330.45 84.72 55413.95 88888.00 2007-05-14 06:00:37.125 134 12330.50 84.78 55414.00 88888.00 2007-05-14 06:00:37.250 134 12330.60 84.72 55414.05 88888.00 2007-05-14 06:00:37.375 134 12330.58 84.75 55414.03 88888.00 2007-05-14 06:00:37.500 134 12330.52 84.75 55414.03 88888.00 2007-05-14 06:00:37.625 134 12330.48 84.72 55414.03 88888.00 2007-05-14 06:00:37.750 134 12330.50 84.75 55414.03 88888.00 2007-05-14 06:00:37.875 134 12330.52 84.78 55414.05 88888.00 2007-05-14 06:00:38.000 134 12330.52 84.70 55414.03 88888.00 2007-05-14 06:00:38.125 134 12330.55 84.72 55414.03 88888.00 2007-05-14 06:00:38.250 134 12330.52 84.72 55414.05 88888.00 2007-05-14 06:00:38.375 134 12330.52 84.75 55414.03 88888.00 2007-05-14 06:00:38.500 134 12330.60 84.78 55414.03 88888.00 2007-05-14 06:00:38.625 134 12330.62 84.78 55414.05 88888.00 2007-05-14 06:00:38.750 134 12330.60 84.75 55414.05 88888.00 2007-05-14 06:00:38.875 134 12330.55 84.75 55414.03 88888.00 2007-05-14 06:00:39.000 134 12330.48 84.75 55414.03 88888.00 2007-05-14 06:00:39.125 134 12330.50 84.78 55414.03 88888.00 2007-05-14 06:00:39.250 134 12330.48 84.78 55414.05 88888.00 2007-05-14 06:00:39.375 134 12330.50 84.75 55414.00 88888.00 2007-05-14 06:00:39.500 134 12330.58 84.78 55414.05 88888.00 2007-05-14 06:00:39.625 134 12330.55 84.78 55414.07 88888.00 2007-05-14 06:00:39.750 134 12330.50 84.75 55414.07 88888.00 2007-05-14 06:00:39.875 134 12330.48 84.72 55414.05 88888.00 2007-05-14 06:00:40.000 134 12330.50 84.72 55414.03 88888.00 2007-05-14 06:00:40.125 134 12330.52 84.78 55414.05 88888.00 2007-05-14 06:00:40.250 134 12330.48 84.72 55414.03 88888.00 2007-05-14 06:00:40.375 134 12330.48 84.75 55414.03 88888.00 2007-05-14 06:00:40.500 134 12330.50 84.75 55414.03 88888.00 2007-05-14 06:00:40.625 134 12330.55 84.75 55414.03 88888.00 2007-05-14 06:00:40.750 134 12330.55 84.75 55414.05 88888.00 2007-05-14 06:00:40.875 134 12330.58 84.72 55414.07 88888.00 2007-05-14 06:00:41.000 134 12330.52 84.72 55414.05 88888.00 2007-05-14 06:00:41.125 134 12330.52 84.70 55414.03 88888.00 2007-05-14 06:00:41.250 134 12330.55 84.70 55414.05 88888.00 2007-05-14 06:00:41.375 134 12330.58 84.75 55414.03 88888.00 2007-05-14 06:00:41.500 134 12330.58 84.75 55414.00 88888.00 2007-05-14 06:00:41.625 134 12330.58 84.75 55414.00 88888.00 2007-05-14 06:00:41.750 134 12330.67 84.78 55414.03 88888.00 2007-05-14 06:00:41.875 134 12330.70 84.78 55413.97 88888.00 2007-05-14 06:00:42.000 134 12330.75 84.78 55414.03 88888.00 2007-05-14 06:00:42.125 134 12330.65 84.72 55414.05 88888.00 2007-05-14 06:00:42.250 134 12330.60 84.70 55414.03 88888.00 2007-05-14 06:00:42.375 134 12330.60 84.78 55414.03 88888.00 2007-05-14 06:00:42.500 134 12330.62 84.83 55414.05 88888.00 2007-05-14 06:00:42.625 134 12330.65 84.78 55414.07 88888.00 2007-05-14 06:00:42.750 134 12330.70 84.75 55414.07 88888.00 2007-05-14 06:00:42.875 134 12330.65 84.78 55414.05 88888.00 2007-05-14 06:00:43.000 134 12330.62 84.80 55414.07 88888.00 2007-05-14 06:00:43.125 134 12330.62 84.80 55414.07 88888.00 2007-05-14 06:00:43.250 134 12330.65 84.75 55414.07 88888.00 2007-05-14 06:00:43.375 134 12330.65 84.78 55414.05 88888.00 2007-05-14 06:00:43.500 134 12330.60 84.80 55414.05 88888.00 2007-05-14 06:00:43.625 134 12330.62 84.80 55414.05 88888.00 2007-05-14 06:00:43.750 134 12330.62 84.78 55414.05 88888.00 2007-05-14 06:00:43.875 134 12330.65 84.78 55414.07 88888.00 2007-05-14 06:00:44.000 134 12330.62 84.83 55414.10 88888.00 2007-05-14 06:00:44.125 134 12330.62 84.80 55414.07 88888.00 2007-05-14 06:00:44.250 134 12330.58 84.70 55414.05 88888.00 2007-05-14 06:00:44.375 134 12330.55 84.70 55414.03 88888.00 2007-05-14 06:00:44.500 134 12330.55 84.72 55414.00 88888.00 2007-05-14 06:00:44.625 134 12330.55 84.70 55414.03 88888.00 2007-05-14 06:00:44.750 134 12330.55 84.67 55414.03 88888.00 2007-05-14 06:00:44.875 134 12330.58 84.75 55414.05 88888.00 2007-05-14 06:00:45.000 134 12330.58 84.75 55414.03 88888.00 2007-05-14 06:00:45.125 134 12330.55 84.75 55414.05 88888.00 2007-05-14 06:00:45.250 134 12330.55 84.70 55414.07 88888.00 2007-05-14 06:00:45.375 134 12330.48 84.67 55414.07 88888.00 2007-05-14 06:00:45.500 134 12330.45 84.67 55414.07 88888.00 2007-05-14 06:00:45.625 134 12330.48 84.67 55414.07 88888.00 2007-05-14 06:00:45.750 134 12330.52 84.75 55414.07 88888.00 2007-05-14 06:00:45.875 134 12330.50 84.78 55414.07 88888.00 2007-05-14 06:00:46.000 134 12330.55 84.75 55414.07 88888.00 2007-05-14 06:00:46.125 134 12330.48 84.72 55414.03 88888.00 2007-05-14 06:00:46.250 134 12330.42 84.70 55414.03 88888.00 2007-05-14 06:00:46.375 134 12330.58 84.78 55414.07 88888.00 2007-05-14 06:00:46.500 134 12330.58 84.75 55414.05 88888.00 2007-05-14 06:00:46.625 134 12330.52 84.70 55414.00 88888.00 2007-05-14 06:00:46.750 134 12330.58 84.72 55414.00 88888.00 2007-05-14 06:00:46.875 134 12330.58 84.75 55414.03 88888.00 2007-05-14 06:00:47.000 134 12330.55 84.72 55414.05 88888.00 2007-05-14 06:00:47.125 134 12330.58 84.75 55414.07 88888.00 2007-05-14 06:00:47.250 134 12330.55 84.80 55414.07 88888.00 2007-05-14 06:00:47.375 134 12330.52 84.78 55414.07 88888.00 2007-05-14 06:00:47.500 134 12330.55 84.75 55414.05 88888.00 2007-05-14 06:00:47.625 134 12330.58 84.75 55414.05 88888.00 2007-05-14 06:00:47.750 134 12330.55 84.78 55414.05 88888.00 2007-05-14 06:00:47.875 134 12330.55 84.78 55414.03 88888.00 2007-05-14 06:00:48.000 134 12330.60 84.72 55414.00 88888.00 2007-05-14 06:00:48.125 134 12330.60 84.80 55414.05 88888.00 2007-05-14 06:00:48.250 134 12330.58 84.83 55414.07 88888.00 2007-05-14 06:00:48.375 134 12330.55 84.80 55414.05 88888.00 2007-05-14 06:00:48.500 134 12330.62 84.75 55414.05 88888.00 2007-05-14 06:00:48.625 134 12330.65 84.75 55414.05 88888.00 2007-05-14 06:00:48.750 134 12330.62 84.80 55414.03 88888.00 2007-05-14 06:00:48.875 134 12330.58 84.78 55414.03 88888.00 2007-05-14 06:00:49.000 134 12330.50 84.72 55413.97 88888.00 2007-05-14 06:00:49.125 134 12330.52 84.67 55414.03 88888.00 2007-05-14 06:00:49.250 134 12330.60 84.65 55414.05 88888.00 2007-05-14 06:00:49.375 134 12330.62 84.70 55414.05 88888.00 2007-05-14 06:00:49.500 134 12330.60 84.75 55414.05 88888.00 2007-05-14 06:00:49.625 134 12330.60 84.78 55414.07 88888.00 2007-05-14 06:00:49.750 134 12330.67 84.80 55414.07 88888.00 2007-05-14 06:00:49.875 134 12330.58 84.75 55414.05 88888.00 2007-05-14 06:00:50.000 134 12330.55 84.78 55414.00 88888.00 2007-05-14 06:00:50.125 134 12330.60 84.75 55414.00 88888.00 2007-05-14 06:00:50.250 134 12330.60 84.72 55414.07 88888.00 2007-05-14 06:00:50.375 134 12330.67 84.72 55414.10 88888.00 2007-05-14 06:00:50.500 134 12330.65 84.78 55414.05 88888.00 2007-05-14 06:00:50.625 134 12330.60 84.78 55414.03 88888.00 2007-05-14 06:00:50.750 134 12330.62 84.80 55414.05 88888.00 2007-05-14 06:00:50.875 134 12330.62 84.78 55414.05 88888.00 2007-05-14 06:00:51.000 134 12330.58 84.75 55414.03 88888.00 2007-05-14 06:00:51.125 134 12330.55 84.80 55414.05 88888.00 2007-05-14 06:00:51.250 134 12330.58 84.78 55414.05 88888.00 2007-05-14 06:00:51.375 134 12330.60 84.80 55414.05 88888.00 2007-05-14 06:00:51.500 134 12330.58 84.83 55414.03 88888.00 2007-05-14 06:00:51.625 134 12330.55 84.83 55414.03 88888.00 2007-05-14 06:00:51.750 134 12330.50 84.75 55414.00 88888.00 2007-05-14 06:00:51.875 134 12330.60 84.72 55414.03 88888.00 2007-05-14 06:00:52.000 134 12330.62 84.72 55414.00 88888.00 2007-05-14 06:00:52.125 134 12330.62 84.75 55414.00 88888.00 2007-05-14 06:00:52.250 134 12330.52 84.75 55414.03 88888.00 2007-05-14 06:00:52.375 134 12330.52 84.72 55414.00 88888.00 2007-05-14 06:00:52.500 134 12330.58 84.75 55413.97 88888.00 2007-05-14 06:00:52.625 134 12330.65 84.75 55414.03 88888.00 2007-05-14 06:00:52.750 134 12330.65 84.75 55414.00 88888.00 2007-05-14 06:00:52.875 134 12330.60 84.72 55413.97 88888.00 2007-05-14 06:00:53.000 134 12330.65 84.72 55413.95 88888.00 2007-05-14 06:00:53.125 134 12330.67 84.72 55413.97 88888.00 2007-05-14 06:00:53.250 134 12330.60 84.72 55414.00 88888.00 2007-05-14 06:00:53.375 134 12330.65 84.75 55414.03 88888.00 2007-05-14 06:00:53.500 134 12330.60 84.78 55414.03 88888.00 2007-05-14 06:00:53.625 134 12330.60 84.75 55414.03 88888.00 2007-05-14 06:00:53.750 134 12330.65 84.78 55414.03 88888.00 2007-05-14 06:00:53.875 134 12330.62 84.80 55413.97 88888.00 2007-05-14 06:00:54.000 134 12330.62 84.80 55413.97 88888.00 2007-05-14 06:00:54.125 134 12330.58 84.80 55414.00 88888.00 2007-05-14 06:00:54.250 134 12330.58 84.78 55414.03 88888.00 2007-05-14 06:00:54.375 134 12330.55 84.72 55414.05 88888.00 2007-05-14 06:00:54.500 134 12330.58 84.72 55414.05 88888.00 2007-05-14 06:00:54.625 134 12330.60 84.78 55414.05 88888.00 2007-05-14 06:00:54.750 134 12330.60 84.80 55414.05 88888.00 2007-05-14 06:00:54.875 134 12330.70 84.83 55414.07 88888.00 2007-05-14 06:00:55.000 134 12330.67 84.80 55414.05 88888.00 2007-05-14 06:00:55.125 134 12330.65 84.80 55414.03 88888.00 2007-05-14 06:00:55.250 134 12330.58 84.72 55414.05 88888.00 2007-05-14 06:00:55.375 134 12330.58 84.75 55414.03 88888.00 2007-05-14 06:00:55.500 134 12330.50 84.67 55414.03 88888.00 2007-05-14 06:00:55.625 134 12330.52 84.62 55414.00 88888.00 2007-05-14 06:00:55.750 134 12330.55 84.67 55414.05 88888.00 2007-05-14 06:00:55.875 134 12330.65 84.72 55414.07 88888.00 2007-05-14 06:00:56.000 134 12330.75 84.78 55414.07 88888.00 2007-05-14 06:00:56.125 134 12330.70 84.75 55414.07 88888.00 2007-05-14 06:00:56.250 134 12330.67 84.75 55414.05 88888.00 2007-05-14 06:00:56.375 134 12330.65 84.78 55414.03 88888.00 2007-05-14 06:00:56.500 134 12330.62 84.75 55414.03 88888.00 2007-05-14 06:00:56.625 134 12330.60 84.78 55414.03 88888.00 2007-05-14 06:00:56.750 134 12330.58 84.78 55414.07 88888.00 2007-05-14 06:00:56.875 134 12330.55 84.78 55414.07 88888.00 2007-05-14 06:00:57.000 134 12330.55 84.72 55414.05 88888.00 2007-05-14 06:00:57.125 134 12330.58 84.75 55414.00 88888.00 2007-05-14 06:00:57.250 134 12330.58 84.80 55414.05 88888.00 2007-05-14 06:00:57.375 134 12330.58 84.80 55414.03 88888.00 2007-05-14 06:00:57.500 134 12330.58 84.75 55414.05 88888.00 2007-05-14 06:00:57.625 134 12330.60 84.75 55414.05 88888.00 2007-05-14 06:00:57.750 134 12330.60 84.80 55414.03 88888.00 2007-05-14 06:00:57.875 134 12330.62 84.78 55414.05 88888.00 2007-05-14 06:00:58.000 134 12330.65 84.78 55414.05 88888.00 2007-05-14 06:00:58.125 134 12330.60 84.83 55414.05 88888.00 2007-05-14 06:00:58.250 134 12330.58 84.78 55414.05 88888.00 2007-05-14 06:00:58.375 134 12330.58 84.80 55414.07 88888.00 2007-05-14 06:00:58.500 134 12330.50 84.78 55414.05 88888.00 2007-05-14 06:00:58.625 134 12330.42 84.72 55414.03 88888.00 2007-05-14 06:00:58.750 134 12330.50 84.75 55414.05 88888.00 2007-05-14 06:00:58.875 134 12330.55 84.72 55414.07 88888.00 2007-05-14 06:00:59.000 134 12330.52 84.78 55414.07 88888.00 2007-05-14 06:00:59.125 134 12330.60 84.80 55414.07 88888.00 2007-05-14 06:00:59.250 134 12330.50 84.75 55414.05 88888.00 2007-05-14 06:00:59.375 134 12330.48 84.72 55414.00 88888.00 2007-05-14 06:00:59.500 134 12330.52 84.75 55414.05 88888.00 2007-05-14 06:00:59.625 134 12330.58 84.78 55414.05 88888.00 2007-05-14 06:00:59.750 134 12330.55 84.78 55414.03 88888.00 2007-05-14 06:00:59.875 134 12330.50 84.70 55414.03 88888.00 2007-05-14 06:01:00.000 134 12330.50 84.72 55414.03 88888.00 2007-05-14 06:01:00.125 134 12330.50 84.75 55414.05 88888.00 2007-05-14 06:01:00.250 134 12330.45 84.72 55414.05 88888.00 2007-05-14 06:01:00.375 134 12330.45 84.75 55414.05 88888.00 2007-05-14 06:01:00.500 134 12330.58 84.72 55414.03 88888.00 2007-05-14 06:01:00.625 134 12330.60 84.78 55414.05 88888.00 2007-05-14 06:01:00.750 134 12330.58 84.75 55414.05 88888.00 2007-05-14 06:01:00.875 134 12330.58 84.75 55414.05 88888.00 2007-05-14 06:01:01.000 134 12330.62 84.72 55414.05 88888.00 2007-05-14 06:01:01.125 134 12330.67 84.72 55414.03 88888.00 2007-05-14 06:01:01.250 134 12330.60 84.72 55414.03 88888.00 2007-05-14 06:01:01.375 134 12330.50 84.78 55414.05 88888.00 2007-05-14 06:01:01.500 134 12330.42 84.75 55414.03 88888.00 2007-05-14 06:01:01.625 134 12330.50 84.72 55414.03 88888.00 2007-05-14 06:01:01.750 134 12330.52 84.78 55414.00 88888.00 2007-05-14 06:01:01.875 134 12330.52 84.75 55413.97 88888.00 2007-05-14 06:01:02.000 134 12330.52 84.70 55413.97 88888.00 2007-05-14 06:01:02.125 134 12330.52 84.72 55414.03 88888.00 2007-05-14 06:01:02.250 134 12330.50 84.72 55414.00 88888.00 2007-05-14 06:01:02.375 134 12330.48 84.72 55414.00 88888.00 2007-05-14 06:01:02.500 134 12330.52 84.75 55414.00 88888.00 2007-05-14 06:01:02.625 134 12330.52 84.78 55414.03 88888.00 2007-05-14 06:01:02.750 134 12330.50 84.75 55414.03 88888.00 2007-05-14 06:01:02.875 134 12330.52 84.78 55414.05 88888.00 2007-05-14 06:01:03.000 134 12330.55 84.78 55414.03 88888.00 2007-05-14 06:01:03.125 134 12330.55 84.80 55414.05 88888.00 2007-05-14 06:01:03.250 134 12330.50 84.72 55414.05 88888.00 2007-05-14 06:01:03.375 134 12330.48 84.70 55414.03 88888.00 2007-05-14 06:01:03.500 134 12330.38 84.72 55414.03 88888.00 2007-05-14 06:01:03.625 134 12330.40 84.75 55414.03 88888.00 2007-05-14 06:01:03.750 134 12330.45 84.75 55414.03 88888.00 2007-05-14 06:01:03.875 134 12330.50 84.70 55414.05 88888.00 2007-05-14 06:01:04.000 134 12330.52 84.78 55414.05 88888.00 2007-05-14 06:01:04.125 134 12330.52 84.83 55414.03 88888.00 2007-05-14 06:01:04.250 134 12330.50 84.78 55414.00 88888.00 2007-05-14 06:01:04.375 134 12330.52 84.78 55414.05 88888.00 2007-05-14 06:01:04.500 134 12330.58 84.75 55414.00 88888.00 2007-05-14 06:01:04.625 134 12330.65 84.75 55414.00 88888.00 2007-05-14 06:01:04.750 134 12330.60 84.75 55413.97 88888.00 2007-05-14 06:01:04.875 134 12330.58 84.75 55413.97 88888.00 2007-05-14 06:01:05.000 134 12330.50 84.80 55414.03 88888.00 2007-05-14 06:01:05.125 134 12330.52 84.78 55414.00 88888.00 2007-05-14 06:01:05.250 134 12330.50 84.75 55414.00 88888.00 2007-05-14 06:01:05.375 134 12330.55 84.75 55414.03 88888.00 2007-05-14 06:01:05.500 134 12330.58 84.80 55414.03 88888.00 2007-05-14 06:01:05.625 134 12330.55 84.78 55414.03 88888.00 2007-05-14 06:01:05.750 134 12330.52 84.75 55414.00 88888.00 2007-05-14 06:01:05.875 134 12330.52 84.72 55414.00 88888.00 2007-05-14 06:01:06.000 134 12330.58 84.72 55414.00 88888.00 2007-05-14 06:01:06.125 134 12330.67 84.75 55414.03 88888.00 2007-05-14 06:01:06.250 134 12330.60 84.72 55414.03 88888.00 2007-05-14 06:01:06.375 134 12330.58 84.78 55414.00 88888.00 2007-05-14 06:01:06.500 134 12330.58 84.75 55414.00 88888.00 2007-05-14 06:01:06.625 134 12330.55 84.72 55413.97 88888.00 2007-05-14 06:01:06.750 134 12330.55 84.75 55414.00 88888.00 2007-05-14 06:01:06.875 134 12330.50 84.78 55414.03 88888.00 2007-05-14 06:01:07.000 134 12330.58 84.80 55414.03 88888.00 2007-05-14 06:01:07.125 134 12330.67 84.80 55414.05 88888.00 2007-05-14 06:01:07.250 134 12330.62 84.83 55414.10 88888.00 2007-05-14 06:01:07.375 134 12330.58 84.80 55414.10 88888.00 2007-05-14 06:01:07.500 134 12330.50 84.78 55414.05 88888.00 2007-05-14 06:01:07.625 134 12330.50 84.75 55414.07 88888.00 2007-05-14 06:01:07.750 134 12330.50 84.78 55414.05 88888.00 2007-05-14 06:01:07.875 134 12330.45 84.75 55414.03 88888.00 2007-05-14 06:01:08.000 134 12330.40 84.72 55414.03 88888.00 2007-05-14 06:01:08.125 134 12330.48 84.75 55414.05 88888.00 2007-05-14 06:01:08.250 134 12330.55 84.72 55414.05 88888.00 2007-05-14 06:01:08.375 134 12330.55 84.72 55414.03 88888.00 2007-05-14 06:01:08.500 134 12330.52 84.75 55414.00 88888.00 2007-05-14 06:01:08.625 134 12330.50 84.75 55414.00 88888.00 2007-05-14 06:01:08.750 134 12330.55 84.78 55414.03 88888.00 2007-05-14 06:01:08.875 134 12330.60 84.75 55414.05 88888.00 2007-05-14 06:01:09.000 134 12330.55 84.75 55414.03 88888.00 2007-05-14 06:01:09.125 134 12330.50 84.72 55414.00 88888.00 2007-05-14 06:01:09.250 134 12330.50 84.70 55414.05 88888.00 2007-05-14 06:01:09.375 134 12330.55 84.75 55414.05 88888.00 2007-05-14 06:01:09.500 134 12330.58 84.80 55414.07 88888.00 2007-05-14 06:01:09.625 134 12330.50 84.75 55414.05 88888.00 2007-05-14 06:01:09.750 134 12330.50 84.72 55414.07 88888.00 2007-05-14 06:01:09.875 134 12330.58 84.75 55414.07 88888.00 2007-05-14 06:01:10.000 134 12330.58 84.75 55414.05 88888.00 2007-05-14 06:01:10.125 134 12330.50 84.75 55414.05 88888.00 2007-05-14 06:01:10.250 134 12330.42 84.67 55414.03 88888.00 2007-05-14 06:01:10.375 134 12330.50 84.70 55414.00 88888.00 2007-05-14 06:01:10.500 134 12330.62 84.78 55414.05 88888.00 2007-05-14 06:01:10.625 134 12330.62 84.83 55414.07 88888.00 2007-05-14 06:01:10.750 134 12330.55 84.83 55414.10 88888.00 2007-05-14 06:01:10.875 134 12330.48 84.80 55414.07 88888.00 2007-05-14 06:01:11.000 134 12330.50 84.75 55414.05 88888.00 2007-05-14 06:01:11.125 134 12330.50 84.78 55414.05 88888.00 2007-05-14 06:01:11.250 134 12330.48 84.78 55414.07 88888.00 2007-05-14 06:01:11.375 134 12330.55 84.80 55414.03 88888.00 2007-05-14 06:01:11.500 134 12330.55 84.72 55413.97 88888.00 2007-05-14 06:01:11.625 134 12330.50 84.75 55414.00 88888.00 2007-05-14 06:01:11.750 134 12330.45 84.70 55414.00 88888.00 2007-05-14 06:01:11.875 134 12330.45 84.78 55414.03 88888.00 2007-05-14 06:01:12.000 134 12330.50 84.75 55414.03 88888.00 2007-05-14 06:01:12.125 134 12330.55 84.75 55414.05 88888.00 2007-05-14 06:01:12.250 134 12330.52 84.72 55414.05 88888.00 2007-05-14 06:01:12.375 134 12330.52 84.75 55414.05 88888.00 2007-05-14 06:01:12.500 134 12330.55 84.78 55414.05 88888.00 2007-05-14 06:01:12.625 134 12330.60 84.78 55414.07 88888.00 2007-05-14 06:01:12.750 134 12330.60 84.78 55414.05 88888.00 2007-05-14 06:01:12.875 134 12330.50 84.78 55414.00 88888.00 2007-05-14 06:01:13.000 134 12330.45 84.75 55414.00 88888.00 2007-05-14 06:01:13.125 134 12330.42 84.78 55414.03 88888.00 2007-05-14 06:01:13.250 134 12330.40 84.78 55414.03 88888.00 2007-05-14 06:01:13.375 134 12330.52 84.85 55414.05 88888.00 2007-05-14 06:01:13.500 134 12330.52 84.85 55414.05 88888.00 2007-05-14 06:01:13.625 134 12330.48 84.78 55414.07 88888.00 2007-05-14 06:01:13.750 134 12330.42 84.75 55414.05 88888.00 2007-05-14 06:01:13.875 134 12330.48 84.78 55414.03 88888.00 2007-05-14 06:01:14.000 134 12330.45 84.78 55414.05 88888.00 2007-05-14 06:01:14.125 134 12330.45 84.78 55414.07 88888.00 2007-05-14 06:01:14.250 134 12330.42 84.75 55414.07 88888.00 2007-05-14 06:01:14.375 134 12330.40 84.70 55414.07 88888.00 2007-05-14 06:01:14.500 134 12330.35 84.62 55414.03 88888.00 2007-05-14 06:01:14.625 134 12330.38 84.62 55414.03 88888.00 2007-05-14 06:01:14.750 134 12330.45 84.67 55414.03 88888.00 2007-05-14 06:01:14.875 134 12330.50 84.78 55414.05 88888.00 2007-05-14 06:01:15.000 134 12330.55 84.75 55414.00 88888.00 2007-05-14 06:01:15.125 134 12330.55 84.67 55414.00 88888.00 2007-05-14 06:01:15.250 134 12330.58 84.70 55414.05 88888.00 2007-05-14 06:01:15.375 134 12330.55 84.72 55414.05 88888.00 2007-05-14 06:01:15.500 134 12330.52 84.75 55414.00 88888.00 2007-05-14 06:01:15.625 134 12330.52 84.78 55414.00 88888.00 2007-05-14 06:01:15.750 134 12330.48 84.78 55413.97 88888.00 2007-05-14 06:01:15.875 134 12330.45 84.78 55413.97 88888.00 2007-05-14 06:01:16.000 134 12330.50 84.75 55413.97 88888.00 2007-05-14 06:01:16.125 134 12330.52 84.78 55414.03 88888.00 2007-05-14 06:01:16.250 134 12330.52 84.80 55414.05 88888.00 2007-05-14 06:01:16.375 134 12330.60 84.83 55414.05 88888.00 2007-05-14 06:01:16.500 134 12330.60 84.80 55414.05 88888.00 2007-05-14 06:01:16.625 134 12330.60 84.72 55414.05 88888.00 2007-05-14 06:01:16.750 134 12330.58 84.72 55414.05 88888.00 2007-05-14 06:01:16.875 134 12330.50 84.70 55414.03 88888.00 2007-05-14 06:01:17.000 134 12330.48 84.70 55414.00 88888.00 2007-05-14 06:01:17.125 134 12330.55 84.80 55414.03 88888.00 2007-05-14 06:01:17.250 134 12330.60 84.80 55414.05 88888.00 2007-05-14 06:01:17.375 134 12330.58 84.72 55414.03 88888.00 2007-05-14 06:01:17.500 134 12330.55 84.70 55414.03 88888.00 2007-05-14 06:01:17.625 134 12330.58 84.72 55414.03 88888.00 2007-05-14 06:01:17.750 134 12330.58 84.75 55414.03 88888.00 2007-05-14 06:01:17.875 134 12330.58 84.75 55414.03 88888.00 2007-05-14 06:01:18.000 134 12330.60 84.75 55414.03 88888.00 2007-05-14 06:01:18.125 134 12330.55 84.75 55414.05 88888.00 2007-05-14 06:01:18.250 134 12330.55 84.75 55414.05 88888.00 2007-05-14 06:01:18.375 134 12330.60 84.72 55414.00 88888.00 2007-05-14 06:01:18.500 134 12330.60 84.70 55414.00 88888.00 2007-05-14 06:01:18.625 134 12330.58 84.75 55414.03 88888.00 2007-05-14 06:01:18.750 134 12330.58 84.75 55414.00 88888.00 2007-05-14 06:01:18.875 134 12330.52 84.78 55414.00 88888.00 2007-05-14 06:01:19.000 134 12330.52 84.78 55413.97 88888.00 2007-05-14 06:01:19.125 134 12330.50 84.70 55413.97 88888.00 2007-05-14 06:01:19.250 134 12330.55 84.67 55414.00 88888.00 2007-05-14 06:01:19.375 134 12330.55 84.72 55414.00 88888.00 2007-05-14 06:01:19.500 134 12330.52 84.75 55414.03 88888.00 2007-05-14 06:01:19.625 134 12330.60 84.78 55414.03 88888.00 2007-05-14 06:01:19.750 134 12330.65 84.75 55414.03 88888.00 2007-05-14 06:01:19.875 134 12330.55 84.67 55414.03 88888.00 2007-05-14 06:01:20.000 134 12330.45 84.62 55414.00 88888.00 2007-05-14 06:01:20.125 134 12330.38 84.65 55414.00 88888.00 2007-05-14 06:01:20.250 134 12330.38 84.67 55414.00 88888.00 2007-05-14 06:01:20.375 134 12330.55 84.70 55414.03 88888.00 2007-05-14 06:01:20.500 134 12330.58 84.78 55414.05 88888.00 2007-05-14 06:01:20.625 134 12330.52 84.75 55414.03 88888.00 2007-05-14 06:01:20.750 134 12330.55 84.67 55414.03 88888.00 2007-05-14 06:01:20.875 134 12330.60 84.72 55414.05 88888.00 2007-05-14 06:01:21.000 134 12330.55 84.75 55414.00 88888.00 2007-05-14 06:01:21.125 134 12330.48 84.72 55414.00 88888.00 2007-05-14 06:01:21.250 134 12330.48 84.75 55414.05 88888.00 2007-05-14 06:01:21.375 134 12330.48 84.70 55414.00 88888.00 2007-05-14 06:01:21.500 134 12330.45 84.65 55414.00 88888.00 2007-05-14 06:01:21.625 134 12330.45 84.72 55414.03 88888.00 2007-05-14 06:01:21.750 134 12330.52 84.78 55414.07 88888.00 2007-05-14 06:01:21.875 134 12330.55 84.75 55414.05 88888.00 2007-05-14 06:01:22.000 134 12330.52 84.78 55414.03 88888.00 2007-05-14 06:01:22.125 134 12330.50 84.78 55414.03 88888.00 2007-05-14 06:01:22.250 134 12330.48 84.72 55414.03 88888.00 2007-05-14 06:01:22.375 134 12330.50 84.78 55414.03 88888.00 2007-05-14 06:01:22.500 134 12330.45 84.70 55414.00 88888.00 2007-05-14 06:01:22.625 134 12330.42 84.67 55414.00 88888.00 2007-05-14 06:01:22.750 134 12330.45 84.67 55414.03 88888.00 2007-05-14 06:01:22.875 134 12330.55 84.72 55414.05 88888.00 2007-05-14 06:01:23.000 134 12330.60 84.75 55414.05 88888.00 2007-05-14 06:01:23.125 134 12330.60 84.75 55414.07 88888.00 2007-05-14 06:01:23.250 134 12330.60 84.72 55414.10 88888.00 2007-05-14 06:01:23.375 134 12330.60 84.70 55414.05 88888.00 2007-05-14 06:01:23.500 134 12330.52 84.65 55414.03 88888.00 2007-05-14 06:01:23.625 134 12330.48 84.70 55414.03 88888.00 2007-05-14 06:01:23.750 134 12330.52 84.72 55414.05 88888.00 2007-05-14 06:01:23.875 134 12330.52 84.75 55414.10 88888.00 2007-05-14 06:01:24.000 134 12330.52 84.75 55414.07 88888.00 2007-05-14 06:01:24.125 134 12330.55 84.67 55414.05 88888.00 2007-05-14 06:01:24.250 134 12330.50 84.62 55414.07 88888.00 2007-05-14 06:01:24.375 134 12330.50 84.67 55414.07 88888.00 2007-05-14 06:01:24.500 134 12330.58 84.72 55414.05 88888.00 2007-05-14 06:01:24.625 134 12330.65 84.72 55414.05 88888.00 2007-05-14 06:01:24.750 134 12330.60 84.72 55414.03 88888.00 2007-05-14 06:01:24.875 134 12330.58 84.75 55414.03 88888.00 2007-05-14 06:01:25.000 134 12330.60 84.72 55414.03 88888.00 2007-05-14 06:01:25.125 134 12330.62 84.70 55414.03 88888.00 2007-05-14 06:01:25.250 134 12330.60 84.70 55414.05 88888.00 2007-05-14 06:01:25.375 134 12330.55 84.67 55414.05 88888.00 2007-05-14 06:01:25.500 134 12330.55 84.65 55414.00 88888.00 2007-05-14 06:01:25.625 134 12330.55 84.58 55414.00 88888.00 2007-05-14 06:01:25.750 134 12330.55 84.62 55414.03 88888.00 2007-05-14 06:01:25.875 134 12330.52 84.67 55414.05 88888.00 2007-05-14 06:01:26.000 134 12330.55 84.78 55414.07 88888.00 2007-05-14 06:01:26.125 134 12330.55 84.85 55414.07 88888.00 2007-05-14 06:01:26.250 134 12330.50 84.78 55414.05 88888.00 2007-05-14 06:01:26.375 134 12330.55 84.72 55414.05 88888.00 2007-05-14 06:01:26.500 134 12330.58 84.67 55414.00 88888.00 2007-05-14 06:01:26.625 134 12330.60 84.67 55414.03 88888.00 2007-05-14 06:01:26.750 134 12330.62 84.72 55414.00 88888.00 2007-05-14 06:01:26.875 134 12330.60 84.72 55414.03 88888.00 2007-05-14 06:01:27.000 134 12330.52 84.70 55413.97 88888.00 2007-05-14 06:01:27.125 134 12330.58 84.70 55414.00 88888.00 2007-05-14 06:01:27.250 134 12330.60 84.70 55414.03 88888.00 2007-05-14 06:01:27.375 134 12330.58 84.75 55414.00 88888.00 2007-05-14 06:01:27.500 134 12330.60 84.75 55414.03 88888.00 2007-05-14 06:01:27.625 134 12330.62 84.72 55414.00 88888.00 2007-05-14 06:01:27.750 134 12330.67 84.70 55414.03 88888.00 2007-05-14 06:01:27.875 134 12330.65 84.70 55414.05 88888.00 2007-05-14 06:01:28.000 134 12330.60 84.70 55414.03 88888.00 2007-05-14 06:01:28.125 134 12330.58 84.70 55414.03 88888.00 2007-05-14 06:01:28.250 134 12330.55 84.62 55414.03 88888.00 2007-05-14 06:01:28.375 134 12330.58 84.65 55414.03 88888.00 2007-05-14 06:01:28.500 134 12330.58 84.70 55414.00 88888.00 2007-05-14 06:01:28.625 134 12330.50 84.67 55414.00 88888.00 2007-05-14 06:01:28.750 134 12330.52 84.75 55414.03 88888.00 2007-05-14 06:01:28.875 134 12330.55 84.70 55414.00 88888.00 2007-05-14 06:01:29.000 134 12330.52 84.62 55413.97 88888.00 2007-05-14 06:01:29.125 134 12330.48 84.62 55414.03 88888.00 2007-05-14 06:01:29.250 134 12330.40 84.67 55414.03 88888.00 2007-05-14 06:01:29.375 134 12330.52 84.70 55414.05 88888.00 2007-05-14 06:01:29.500 134 12330.55 84.70 55414.07 88888.00 2007-05-14 06:01:29.625 134 12330.55 84.72 55414.03 88888.00 2007-05-14 06:01:29.750 134 12330.62 84.75 55414.05 88888.00 2007-05-14 06:01:29.875 134 12330.62 84.72 55414.05 88888.00 2007-05-14 06:01:30.000 134 12330.55 84.70 55414.03 88888.00 2007-05-14 06:01:30.125 134 12330.55 84.67 55414.05 88888.00 2007-05-14 06:01:30.250 134 12330.55 84.67 55414.03 88888.00 2007-05-14 06:01:30.375 134 12330.58 84.70 55414.03 88888.00 2007-05-14 06:01:30.500 134 12330.60 84.72 55414.03 88888.00 2007-05-14 06:01:30.625 134 12330.65 84.67 55414.00 88888.00 2007-05-14 06:01:30.750 134 12330.58 84.72 55414.00 88888.00 2007-05-14 06:01:30.875 134 12330.58 84.78 55414.03 88888.00 2007-05-14 06:01:31.000 134 12330.58 84.75 55414.03 88888.00 2007-05-14 06:01:31.125 134 12330.58 84.72 55414.07 88888.00 2007-05-14 06:01:31.250 134 12330.55 84.70 55414.05 88888.00 2007-05-14 06:01:31.375 134 12330.55 84.70 55414.03 88888.00 2007-05-14 06:01:31.500 134 12330.52 84.70 55414.07 88888.00 2007-05-14 06:01:31.625 134 12330.50 84.67 55414.05 88888.00 2007-05-14 06:01:31.750 134 12330.45 84.67 55414.03 88888.00 2007-05-14 06:01:31.875 134 12330.50 84.70 55414.00 88888.00 2007-05-14 06:01:32.000 134 12330.65 84.72 55414.00 88888.00 2007-05-14 06:01:32.125 134 12330.65 84.72 55414.00 88888.00 2007-05-14 06:01:32.250 134 12330.58 84.67 55414.00 88888.00 2007-05-14 06:01:32.375 134 12330.55 84.67 55414.00 88888.00 2007-05-14 06:01:32.500 134 12330.60 84.70 55414.05 88888.00 2007-05-14 06:01:32.625 134 12330.60 84.72 55414.05 88888.00 2007-05-14 06:01:32.750 134 12330.58 84.72 55414.05 88888.00 2007-05-14 06:01:32.875 134 12330.52 84.72 55414.03 88888.00 2007-05-14 06:01:33.000 134 12330.52 84.70 55414.03 88888.00 2007-05-14 06:01:33.125 134 12330.50 84.72 55414.03 88888.00 2007-05-14 06:01:33.250 134 12330.50 84.65 55414.00 88888.00 2007-05-14 06:01:33.375 134 12330.55 84.72 55414.03 88888.00 2007-05-14 06:01:33.500 134 12330.58 84.80 55414.05 88888.00 2007-05-14 06:01:33.625 134 12330.58 84.80 55414.03 88888.00 2007-05-14 06:01:33.750 134 12330.52 84.72 55414.03 88888.00 2007-05-14 06:01:33.875 134 12330.48 84.70 55414.00 88888.00 2007-05-14 06:01:34.000 134 12330.40 84.67 55413.97 88888.00 2007-05-14 06:01:34.125 134 12330.45 84.70 55414.03 88888.00 2007-05-14 06:01:34.250 134 12330.58 84.72 55414.05 88888.00 2007-05-14 06:01:34.375 134 12330.62 84.67 55414.05 88888.00 2007-05-14 06:01:34.500 134 12330.60 84.67 55414.05 88888.00 2007-05-14 06:01:34.625 134 12330.58 84.70 55414.03 88888.00 2007-05-14 06:01:34.750 134 12330.58 84.67 55414.03 88888.00 2007-05-14 06:01:34.875 134 12330.55 84.70 55414.03 88888.00 2007-05-14 06:01:35.000 134 12330.58 84.65 55414.05 88888.00 2007-05-14 06:01:35.125 134 12330.55 84.67 55414.05 88888.00 2007-05-14 06:01:35.250 134 12330.52 84.67 55414.03 88888.00 2007-05-14 06:01:35.375 134 12330.52 84.62 55414.00 88888.00 2007-05-14 06:01:35.500 134 12330.50 84.65 55414.00 88888.00 2007-05-14 06:01:35.625 134 12330.58 84.75 55414.03 88888.00 2007-05-14 06:01:35.750 134 12330.60 84.75 55414.05 88888.00 2007-05-14 06:01:35.875 134 12330.55 84.72 55414.07 88888.00 2007-05-14 06:01:36.000 134 12330.55 84.72 55414.07 88888.00 2007-05-14 06:01:36.125 134 12330.50 84.65 55414.05 88888.00 2007-05-14 06:01:36.250 134 12330.50 84.67 55414.05 88888.00 2007-05-14 06:01:36.375 134 12330.52 84.75 55414.05 88888.00 2007-05-14 06:01:36.500 134 12330.55 84.75 55414.05 88888.00 2007-05-14 06:01:36.625 134 12330.52 84.72 55414.07 88888.00 2007-05-14 06:01:36.750 134 12330.50 84.72 55414.07 88888.00 2007-05-14 06:01:36.875 134 12330.48 84.72 55414.05 88888.00 2007-05-14 06:01:37.000 134 12330.52 84.67 55414.00 88888.00 2007-05-14 06:01:37.125 134 12330.55 84.65 55414.00 88888.00 2007-05-14 06:01:37.250 134 12330.48 84.70 55414.03 88888.00 2007-05-14 06:01:37.375 134 12330.50 84.75 55414.03 88888.00 2007-05-14 06:01:37.500 134 12330.42 84.72 55414.05 88888.00 2007-05-14 06:01:37.625 134 12330.45 84.72 55414.07 88888.00 2007-05-14 06:01:37.750 134 12330.45 84.72 55414.07 88888.00 2007-05-14 06:01:37.875 134 12330.45 84.67 55414.03 88888.00 2007-05-14 06:01:38.000 134 12330.40 84.70 55414.07 88888.00 2007-05-14 06:01:38.125 134 12330.40 84.67 55414.10 88888.00 2007-05-14 06:01:38.250 134 12330.45 84.70 55414.10 88888.00 2007-05-14 06:01:38.375 134 12330.50 84.72 55414.07 88888.00 2007-05-14 06:01:38.500 134 12330.52 84.72 55414.03 88888.00 2007-05-14 06:01:38.625 134 12330.48 84.70 55414.00 88888.00 2007-05-14 06:01:38.750 134 12330.42 84.65 55414.00 88888.00 2007-05-14 06:01:38.875 134 12330.45 84.65 55414.03 88888.00 2007-05-14 06:01:39.000 134 12330.50 84.62 55414.03 88888.00 2007-05-14 06:01:39.125 134 12330.50 84.72 55414.05 88888.00 2007-05-14 06:01:39.250 134 12330.48 84.72 55414.03 88888.00 2007-05-14 06:01:39.375 134 12330.55 84.67 55414.05 88888.00 2007-05-14 06:01:39.500 134 12330.52 84.62 55414.05 88888.00 2007-05-14 06:01:39.625 134 12330.48 84.67 55414.03 88888.00 2007-05-14 06:01:39.750 134 12330.52 84.72 55414.07 88888.00 2007-05-14 06:01:39.875 134 12330.52 84.72 55414.05 88888.00 2007-05-14 06:01:40.000 134 12330.45 84.62 55413.97 88888.00 2007-05-14 06:01:40.125 134 12330.48 84.70 55414.05 88888.00 2007-05-14 06:01:40.250 134 12330.52 84.70 55414.07 88888.00 2007-05-14 06:01:40.375 134 12330.45 84.67 55414.05 88888.00 2007-05-14 06:01:40.500 134 12330.48 84.65 55414.03 88888.00 2007-05-14 06:01:40.625 134 12330.50 84.65 55414.03 88888.00 2007-05-14 06:01:40.750 134 12330.55 84.72 55414.07 88888.00 2007-05-14 06:01:40.875 134 12330.58 84.72 55414.03 88888.00 2007-05-14 06:01:41.000 134 12330.52 84.70 55414.03 88888.00 2007-05-14 06:01:41.125 134 12330.50 84.67 55414.05 88888.00 2007-05-14 06:01:41.250 134 12330.52 84.70 55414.05 88888.00 2007-05-14 06:01:41.375 134 12330.55 84.70 55414.03 88888.00 2007-05-14 06:01:41.500 134 12330.58 84.72 55414.00 88888.00 2007-05-14 06:01:41.625 134 12330.65 84.72 55414.00 88888.00 2007-05-14 06:01:41.750 134 12330.62 84.67 55414.00 88888.00 2007-05-14 06:01:41.875 134 12330.60 84.70 55414.00 88888.00 2007-05-14 06:01:42.000 134 12330.55 84.72 55414.03 88888.00 2007-05-14 06:01:42.125 134 12330.50 84.65 55414.03 88888.00 2007-05-14 06:01:42.250 134 12330.45 84.58 55414.03 88888.00 2007-05-14 06:01:42.375 134 12330.45 84.60 55414.03 88888.00 2007-05-14 06:01:42.500 134 12330.55 84.65 55414.07 88888.00 2007-05-14 06:01:42.625 134 12330.62 84.67 55414.07 88888.00 2007-05-14 06:01:42.750 134 12330.60 84.65 55414.05 88888.00 2007-05-14 06:01:42.875 134 12330.48 84.62 55414.03 88888.00 2007-05-14 06:01:43.000 134 12330.42 84.65 55414.03 88888.00 2007-05-14 06:01:43.125 134 12330.50 84.65 55414.05 88888.00 2007-05-14 06:01:43.250 134 12330.45 84.62 55414.00 88888.00 2007-05-14 06:01:43.375 134 12330.42 84.60 55414.03 88888.00 2007-05-14 06:01:43.500 134 12330.42 84.62 55414.03 88888.00 2007-05-14 06:01:43.625 134 12330.42 84.67 55414.05 88888.00 2007-05-14 06:01:43.750 134 12330.45 84.67 55414.10 88888.00 2007-05-14 06:01:43.875 134 12330.48 84.62 55414.07 88888.00 2007-05-14 06:01:44.000 134 12330.50 84.60 55414.03 88888.00 2007-05-14 06:01:44.125 134 12330.50 84.65 55414.05 88888.00 2007-05-14 06:01:44.250 134 12330.42 84.62 55414.03 88888.00 2007-05-14 06:01:44.375 134 12330.40 84.67 55414.05 88888.00 2007-05-14 06:01:44.500 134 12330.35 84.65 55414.03 88888.00 2007-05-14 06:01:44.625 134 12330.38 84.65 55414.03 88888.00 2007-05-14 06:01:44.750 134 12330.42 84.72 55414.07 88888.00 2007-05-14 06:01:44.875 134 12330.48 84.78 55414.07 88888.00 2007-05-14 06:01:45.000 134 12330.50 84.72 55414.07 88888.00 2007-05-14 06:01:45.125 134 12330.52 84.65 55414.07 88888.00 2007-05-14 06:01:45.250 134 12330.55 84.62 55414.03 88888.00 2007-05-14 06:01:45.375 134 12330.52 84.62 55414.05 88888.00 2007-05-14 06:01:45.500 134 12330.52 84.58 55414.05 88888.00 2007-05-14 06:01:45.625 134 12330.50 84.58 55414.03 88888.00 2007-05-14 06:01:45.750 134 12330.55 84.65 55414.05 88888.00 2007-05-14 06:01:45.875 134 12330.58 84.60 55414.05 88888.00 2007-05-14 06:01:46.000 134 12330.55 84.62 55414.03 88888.00 2007-05-14 06:01:46.125 134 12330.45 84.62 55414.07 88888.00 2007-05-14 06:01:46.250 134 12330.42 84.65 55414.07 88888.00 2007-05-14 06:01:46.375 134 12330.48 84.72 55414.10 88888.00 2007-05-14 06:01:46.500 134 12330.50 84.72 55414.07 88888.00 2007-05-14 06:01:46.625 134 12330.50 84.65 55414.05 88888.00 2007-05-14 06:01:46.750 134 12330.48 84.60 55414.03 88888.00 2007-05-14 06:01:46.875 134 12330.52 84.60 55414.03 88888.00 2007-05-14 06:01:47.000 134 12330.48 84.62 55414.00 88888.00 2007-05-14 06:01:47.125 134 12330.45 84.60 55414.07 88888.00 2007-05-14 06:01:47.250 134 12330.38 84.62 55414.05 88888.00 2007-05-14 06:01:47.375 134 12330.45 84.65 55414.03 88888.00 2007-05-14 06:01:47.500 134 12330.55 84.67 55414.05 88888.00 2007-05-14 06:01:47.625 134 12330.55 84.67 55414.03 88888.00 2007-05-14 06:01:47.750 134 12330.48 84.62 55414.00 88888.00 2007-05-14 06:01:47.875 134 12330.48 84.60 55414.03 88888.00 2007-05-14 06:01:48.000 134 12330.48 84.62 55414.00 88888.00 2007-05-14 06:01:48.125 134 12330.45 84.65 55414.03 88888.00 2007-05-14 06:01:48.250 134 12330.45 84.65 55414.07 88888.00 2007-05-14 06:01:48.375 134 12330.50 84.70 55414.10 88888.00 2007-05-14 06:01:48.500 134 12330.52 84.67 55414.10 88888.00 2007-05-14 06:01:48.625 134 12330.42 84.58 55414.07 88888.00 2007-05-14 06:01:48.750 134 12330.40 84.60 55414.07 88888.00 2007-05-14 06:01:48.875 134 12330.40 84.67 55414.05 88888.00 2007-05-14 06:01:49.000 134 12330.45 84.70 55414.03 88888.00 2007-05-14 06:01:49.125 134 12330.42 84.70 55414.05 88888.00 2007-05-14 06:01:49.250 134 12330.40 84.62 55414.07 88888.00 2007-05-14 06:01:49.375 134 12330.42 84.58 55414.05 88888.00 2007-05-14 06:01:49.500 134 12330.40 84.53 55414.03 88888.00 2007-05-14 06:01:49.625 134 12330.48 84.55 55414.00 88888.00 2007-05-14 06:01:49.750 134 12330.52 84.58 55414.05 88888.00 2007-05-14 06:01:49.875 134 12330.55 84.62 55414.03 88888.00 2007-05-14 06:01:50.000 134 12330.50 84.58 55414.03 88888.00 2007-05-14 06:01:50.125 134 12330.45 84.58 55414.03 88888.00 2007-05-14 06:01:50.250 134 12330.42 84.60 55414.05 88888.00 2007-05-14 06:01:50.375 134 12330.50 84.65 55414.05 88888.00 2007-05-14 06:01:50.500 134 12330.48 84.67 55414.05 88888.00 2007-05-14 06:01:50.625 134 12330.48 84.67 55414.07 88888.00 2007-05-14 06:01:50.750 134 12330.45 84.60 55414.10 88888.00 2007-05-14 06:01:50.875 134 12330.48 84.60 55414.07 88888.00 2007-05-14 06:01:51.000 134 12330.52 84.60 55414.07 88888.00 2007-05-14 06:01:51.125 134 12330.50 84.60 55414.05 88888.00 2007-05-14 06:01:51.250 134 12330.48 84.62 55414.03 88888.00 2007-05-14 06:01:51.375 134 12330.55 84.62 55414.03 88888.00 2007-05-14 06:01:51.500 134 12330.60 84.60 55414.05 88888.00 2007-05-14 06:01:51.625 134 12330.60 84.58 55414.03 88888.00 2007-05-14 06:01:51.750 134 12330.52 84.55 55414.05 88888.00 2007-05-14 06:01:51.875 134 12330.52 84.58 55414.07 88888.00 2007-05-14 06:01:52.000 134 12330.50 84.55 55414.07 88888.00 2007-05-14 06:01:52.125 134 12330.55 84.60 55414.10 88888.00 2007-05-14 06:01:52.250 134 12330.58 84.65 55414.10 88888.00 2007-05-14 06:01:52.375 134 12330.60 84.65 55414.07 88888.00 2007-05-14 06:01:52.500 134 12330.62 84.60 55414.07 88888.00 2007-05-14 06:01:52.625 134 12330.65 84.62 55414.07 88888.00 2007-05-14 06:01:52.750 134 12330.58 84.58 55414.07 88888.00 2007-05-14 06:01:52.875 134 12330.50 84.58 55414.05 88888.00 2007-05-14 06:01:53.000 134 12330.48 84.53 55414.05 88888.00 2007-05-14 06:01:53.125 134 12330.48 84.58 55414.07 88888.00 2007-05-14 06:01:53.250 134 12330.48 84.55 55414.05 88888.00 2007-05-14 06:01:53.375 134 12330.50 84.60 55414.07 88888.00 2007-05-14 06:01:53.500 134 12330.48 84.65 55414.07 88888.00 2007-05-14 06:01:53.625 134 12330.45 84.60 55414.03 88888.00 2007-05-14 06:01:53.750 134 12330.45 84.60 55414.05 88888.00 2007-05-14 06:01:53.875 134 12330.42 84.60 55414.03 88888.00 2007-05-14 06:01:54.000 134 12330.42 84.60 55414.00 88888.00 2007-05-14 06:01:54.125 134 12330.42 84.58 55414.03 88888.00 2007-05-14 06:01:54.250 134 12330.42 84.58 55414.05 88888.00 2007-05-14 06:01:54.375 134 12330.52 84.62 55414.07 88888.00 2007-05-14 06:01:54.500 134 12330.52 84.62 55414.07 88888.00 2007-05-14 06:01:54.625 134 12330.48 84.58 55414.05 88888.00 2007-05-14 06:01:54.750 134 12330.45 84.53 55414.05 88888.00 2007-05-14 06:01:54.875 134 12330.50 84.55 55414.05 88888.00 2007-05-14 06:01:55.000 134 12330.52 84.58 55414.05 88888.00 2007-05-14 06:01:55.125 134 12330.52 84.58 55414.07 88888.00 2007-05-14 06:01:55.250 134 12330.48 84.58 55414.10 88888.00 2007-05-14 06:01:55.375 134 12330.48 84.60 55414.10 88888.00 2007-05-14 06:01:55.500 134 12330.45 84.55 55414.07 88888.00 2007-05-14 06:01:55.625 134 12330.48 84.50 55414.05 88888.00 2007-05-14 06:01:55.750 134 12330.58 84.50 55414.05 88888.00 2007-05-14 06:01:55.875 134 12330.55 84.55 55414.07 88888.00 2007-05-14 06:01:56.000 134 12330.48 84.65 55414.12 88888.00 2007-05-14 06:01:56.125 134 12330.52 84.67 55414.12 88888.00 2007-05-14 06:01:56.250 134 12330.52 84.62 55414.10 88888.00 2007-05-14 06:01:56.375 134 12330.55 84.62 55414.07 88888.00 2007-05-14 06:01:56.500 134 12330.55 84.62 55414.05 88888.00 2007-05-14 06:01:56.625 134 12330.50 84.60 55414.03 88888.00 2007-05-14 06:01:56.750 134 12330.48 84.58 55414.03 88888.00 2007-05-14 06:01:56.875 134 12330.55 84.53 55414.05 88888.00 2007-05-14 06:01:57.000 134 12330.55 84.55 55414.05 88888.00 2007-05-14 06:01:57.125 134 12330.60 84.58 55414.05 88888.00 2007-05-14 06:01:57.250 134 12330.67 84.65 55414.05 88888.00 2007-05-14 06:01:57.375 134 12330.70 84.70 55414.12 88888.00 2007-05-14 06:01:57.500 134 12330.60 84.62 55414.07 88888.00 2007-05-14 06:01:57.625 134 12330.55 84.58 55414.03 88888.00 2007-05-14 06:01:57.750 134 12330.52 84.60 55414.00 88888.00 2007-05-14 06:01:57.875 134 12330.48 84.58 55414.03 88888.00 2007-05-14 06:01:58.000 134 12330.48 84.60 55414.03 88888.00 2007-05-14 06:01:58.125 134 12330.52 84.58 55414.05 88888.00 2007-05-14 06:01:58.250 134 12330.50 84.58 55414.00 88888.00 2007-05-14 06:01:58.375 134 12330.55 84.62 55414.03 88888.00 2007-05-14 06:01:58.500 134 12330.62 84.67 55414.07 88888.00 2007-05-14 06:01:58.625 134 12330.60 84.65 55414.07 88888.00 2007-05-14 06:01:58.750 134 12330.55 84.65 55414.05 88888.00 2007-05-14 06:01:58.875 134 12330.52 84.60 55414.03 88888.00 2007-05-14 06:01:59.000 134 12330.65 84.62 55414.07 88888.00 2007-05-14 06:01:59.125 134 12330.70 84.62 55414.12 88888.00 2007-05-14 06:01:59.250 134 12330.58 84.58 55414.07 88888.00 2007-05-14 06:01:59.375 134 12330.52 84.58 55414.03 88888.00 2007-05-14 06:01:59.500 134 12330.50 84.58 55414.05 88888.00 2007-05-14 06:01:59.625 134 12330.58 84.60 55414.07 88888.00 2007-05-14 06:01:59.750 134 12330.65 84.60 55414.07 88888.00 2007-05-14 06:01:59.875 134 12330.58 84.58 55414.05 88888.00 2007-05-14 06:02:00.000 134 12330.58 84.60 55414.05 88888.00 2007-05-14 06:02:00.125 134 12330.60 84.58 55414.03 88888.00 2007-05-14 06:02:00.250 134 12330.65 84.58 55414.07 88888.00 2007-05-14 06:02:00.375 134 12330.60 84.58 55414.05 88888.00 2007-05-14 06:02:00.500 134 12330.58 84.55 55414.05 88888.00 2007-05-14 06:02:00.625 134 12330.65 84.58 55414.03 88888.00 2007-05-14 06:02:00.750 134 12330.65 84.55 55414.03 88888.00 2007-05-14 06:02:00.875 134 12330.65 84.55 55414.03 88888.00 2007-05-14 06:02:01.000 134 12330.62 84.55 55414.05 88888.00 2007-05-14 06:02:01.125 134 12330.55 84.58 55414.05 88888.00 2007-05-14 06:02:01.250 134 12330.52 84.58 55414.05 88888.00 2007-05-14 06:02:01.375 134 12330.55 84.58 55414.03 88888.00 2007-05-14 06:02:01.500 134 12330.52 84.58 55414.03 88888.00 2007-05-14 06:02:01.625 134 12330.58 84.62 55414.05 88888.00 2007-05-14 06:02:01.750 134 12330.67 84.65 55414.07 88888.00 2007-05-14 06:02:01.875 134 12330.62 84.65 55414.07 88888.00 2007-05-14 06:02:02.000 134 12330.52 84.58 55414.05 88888.00 2007-05-14 06:02:02.125 134 12330.50 84.55 55414.05 88888.00 2007-05-14 06:02:02.250 134 12330.55 84.60 55414.07 88888.00 2007-05-14 06:02:02.375 134 12330.67 84.60 55414.05 88888.00 2007-05-14 06:02:02.500 134 12330.67 84.55 55414.07 88888.00 2007-05-14 06:02:02.625 134 12330.65 84.55 55414.05 88888.00 2007-05-14 06:02:02.750 134 12330.55 84.55 55414.05 88888.00 2007-05-14 06:02:02.875 134 12330.52 84.53 55414.03 88888.00 2007-05-14 06:02:03.000 134 12330.55 84.53 55414.03 88888.00 2007-05-14 06:02:03.125 134 12330.65 84.60 55414.07 88888.00 2007-05-14 06:02:03.250 134 12330.62 84.60 55414.07 88888.00 2007-05-14 06:02:03.375 134 12330.58 84.55 55414.05 88888.00 2007-05-14 06:02:03.500 134 12330.55 84.60 55414.00 88888.00 2007-05-14 06:02:03.625 134 12330.58 84.60 55414.03 88888.00 2007-05-14 06:02:03.750 134 12330.55 84.55 55414.03 88888.00 2007-05-14 06:02:03.875 134 12330.55 84.50 55414.03 88888.00 2007-05-14 06:02:04.000 134 12330.60 84.60 55414.03 88888.00 2007-05-14 06:02:04.125 134 12330.60 84.60 55414.07 88888.00 2007-05-14 06:02:04.250 134 12330.52 84.50 55414.05 88888.00 2007-05-14 06:02:04.375 134 12330.55 84.58 55414.05 88888.00 2007-05-14 06:02:04.500 134 12330.62 84.62 55414.03 88888.00 2007-05-14 06:02:04.625 134 12330.52 84.60 55414.07 88888.00 2007-05-14 06:02:04.750 134 12330.45 84.55 55414.05 88888.00 2007-05-14 06:02:04.875 134 12330.50 84.58 55414.03 88888.00 2007-05-14 06:02:05.000 134 12330.52 84.60 55414.03 88888.00 2007-05-14 06:02:05.125 134 12330.52 84.62 55414.05 88888.00 2007-05-14 06:02:05.250 134 12330.50 84.60 55414.07 88888.00 2007-05-14 06:02:05.375 134 12330.55 84.65 55414.05 88888.00 2007-05-14 06:02:05.500 134 12330.60 84.60 55414.05 88888.00 2007-05-14 06:02:05.625 134 12330.58 84.60 55414.10 88888.00 2007-05-14 06:02:05.750 134 12330.55 84.60 55414.10 88888.00 2007-05-14 06:02:05.875 134 12330.58 84.60 55414.10 88888.00 2007-05-14 06:02:06.000 134 12330.70 84.65 55414.10 88888.00 2007-05-14 06:02:06.125 134 12330.73 84.67 55414.10 88888.00 2007-05-14 06:02:06.250 134 12330.55 84.60 55414.07 88888.00 2007-05-14 06:02:06.375 134 12330.50 84.58 55414.05 88888.00 2007-05-14 06:02:06.500 134 12330.55 84.60 55414.10 88888.00 2007-05-14 06:02:06.625 134 12330.60 84.60 55414.12 88888.00 2007-05-14 06:02:06.750 134 12330.62 84.60 55414.07 88888.00 2007-05-14 06:02:06.875 134 12330.62 84.60 55414.07 88888.00 2007-05-14 06:02:07.000 134 12330.55 84.65 55414.07 88888.00 2007-05-14 06:02:07.125 134 12330.55 84.62 55414.10 88888.00 2007-05-14 06:02:07.250 134 12330.52 84.60 55414.07 88888.00 2007-05-14 06:02:07.375 134 12330.55 84.60 55414.07 88888.00 2007-05-14 06:02:07.500 134 12330.55 84.62 55414.07 88888.00 2007-05-14 06:02:07.625 134 12330.62 84.62 55414.07 88888.00 2007-05-14 06:02:07.750 134 12330.55 84.58 55414.05 88888.00 2007-05-14 06:02:07.875 134 12330.52 84.60 55414.10 88888.00 2007-05-14 06:02:08.000 134 12330.55 84.67 55414.10 88888.00 2007-05-14 06:02:08.125 134 12330.55 84.65 55414.10 88888.00 2007-05-14 06:02:08.250 134 12330.50 84.60 55414.07 88888.00 2007-05-14 06:02:08.375 134 12330.48 84.60 55414.07 88888.00 2007-05-14 06:02:08.500 134 12330.50 84.60 55414.07 88888.00 2007-05-14 06:02:08.625 134 12330.52 84.58 55414.07 88888.00 2007-05-14 06:02:08.750 134 12330.58 84.62 55414.10 88888.00 2007-05-14 06:02:08.875 134 12330.65 84.70 55414.12 88888.00 2007-05-14 06:02:09.000 134 12330.58 84.72 55414.07 88888.00 2007-05-14 06:02:09.125 134 12330.48 84.65 55414.05 88888.00 2007-05-14 06:02:09.250 134 12330.42 84.62 55414.05 88888.00 2007-05-14 06:02:09.375 134 12330.45 84.60 55414.05 88888.00 2007-05-14 06:02:09.500 134 12330.50 84.58 55414.00 88888.00 2007-05-14 06:02:09.625 134 12330.52 84.58 55414.03 88888.00 2007-05-14 06:02:09.750 134 12330.50 84.62 55414.03 88888.00 2007-05-14 06:02:09.875 134 12330.52 84.62 55414.03 88888.00 2007-05-14 06:02:10.000 134 12330.48 84.58 55414.05 88888.00 2007-05-14 06:02:10.125 134 12330.42 84.58 55414.07 88888.00 2007-05-14 06:02:10.250 134 12330.45 84.62 55414.05 88888.00 2007-05-14 06:02:10.375 134 12330.52 84.67 55414.05 88888.00 2007-05-14 06:02:10.500 134 12330.58 84.70 55414.10 88888.00 2007-05-14 06:02:10.625 134 12330.55 84.62 55414.07 88888.00 2007-05-14 06:02:10.750 134 12330.50 84.55 55414.03 88888.00 2007-05-14 06:02:10.875 134 12330.52 84.55 55414.05 88888.00 2007-05-14 06:02:11.000 134 12330.50 84.58 55414.07 88888.00 2007-05-14 06:02:11.125 134 12330.50 84.58 55414.05 88888.00 2007-05-14 06:02:11.250 134 12330.55 84.58 55414.05 88888.00 2007-05-14 06:02:11.375 134 12330.60 84.62 55414.05 88888.00 2007-05-14 06:02:11.500 134 12330.60 84.60 55414.05 88888.00 2007-05-14 06:02:11.625 134 12330.55 84.60 55414.07 88888.00 2007-05-14 06:02:11.750 134 12330.62 84.58 55414.07 88888.00 2007-05-14 06:02:11.875 134 12330.60 84.65 55414.10 88888.00 2007-05-14 06:02:12.000 134 12330.62 84.65 55414.07 88888.00 2007-05-14 06:02:12.125 134 12330.62 84.60 55414.10 88888.00 2007-05-14 06:02:12.250 134 12330.60 84.60 55414.10 88888.00 2007-05-14 06:02:12.375 134 12330.58 84.65 55414.10 88888.00 2007-05-14 06:02:12.500 134 12330.60 84.67 55414.10 88888.00 2007-05-14 06:02:12.625 134 12330.58 84.62 55414.07 88888.00 2007-05-14 06:02:12.750 134 12330.58 84.60 55414.05 88888.00 2007-05-14 06:02:12.875 134 12330.60 84.62 55414.07 88888.00 2007-05-14 06:02:13.000 134 12330.60 84.62 55414.07 88888.00 2007-05-14 06:02:13.125 134 12330.60 84.58 55414.03 88888.00 2007-05-14 06:02:13.250 134 12330.60 84.60 55414.07 88888.00 2007-05-14 06:02:13.375 134 12330.60 84.60 55414.05 88888.00 2007-05-14 06:02:13.500 134 12330.62 84.62 55414.05 88888.00 2007-05-14 06:02:13.625 134 12330.67 84.58 55414.05 88888.00 2007-05-14 06:02:13.750 134 12330.60 84.55 55414.05 88888.00 2007-05-14 06:02:13.875 134 12330.52 84.58 55414.07 88888.00 2007-05-14 06:02:14.000 134 12330.58 84.62 55414.05 88888.00 2007-05-14 06:02:14.125 134 12330.58 84.58 55414.05 88888.00 2007-05-14 06:02:14.250 134 12330.60 84.60 55414.07 88888.00 2007-05-14 06:02:14.375 134 12330.60 84.60 55414.10 88888.00 2007-05-14 06:02:14.500 134 12330.60 84.70 55414.10 88888.00 2007-05-14 06:02:14.625 134 12330.55 84.67 55414.07 88888.00 2007-05-14 06:02:14.750 134 12330.48 84.60 55414.05 88888.00 2007-05-14 06:02:14.875 134 12330.55 84.60 55414.05 88888.00 2007-05-14 06:02:15.000 134 12330.58 84.65 55414.07 88888.00 2007-05-14 06:02:15.125 134 12330.55 84.67 55414.07 88888.00 2007-05-14 06:02:15.250 134 12330.50 84.60 55414.03 88888.00 2007-05-14 06:02:15.375 134 12330.52 84.62 55414.05 88888.00 2007-05-14 06:02:15.500 134 12330.55 84.65 55414.03 88888.00 2007-05-14 06:02:15.625 134 12330.52 84.62 55414.00 88888.00 2007-05-14 06:02:15.750 134 12330.50 84.55 55414.00 88888.00 2007-05-14 06:02:15.875 134 12330.48 84.53 55414.00 88888.00 2007-05-14 06:02:16.000 134 12330.50 84.55 55413.97 88888.00 2007-05-14 06:02:16.125 134 12330.50 84.60 55414.00 88888.00 2007-05-14 06:02:16.250 134 12330.55 84.62 55414.05 88888.00 2007-05-14 06:02:16.375 134 12330.52 84.58 55414.03 88888.00 2007-05-14 06:02:16.500 134 12330.50 84.62 55414.03 88888.00 2007-05-14 06:02:16.625 134 12330.50 84.62 55414.03 88888.00 2007-05-14 06:02:16.750 134 12330.55 84.60 55414.07 88888.00 2007-05-14 06:02:16.875 134 12330.55 84.60 55414.07 88888.00 2007-05-14 06:02:17.000 134 12330.55 84.62 55414.05 88888.00 2007-05-14 06:02:17.125 134 12330.48 84.60 55414.05 88888.00 2007-05-14 06:02:17.250 134 12330.50 84.58 55414.07 88888.00 2007-05-14 06:02:17.375 134 12330.52 84.60 55414.05 88888.00 2007-05-14 06:02:17.500 134 12330.45 84.62 55414.05 88888.00 2007-05-14 06:02:17.625 134 12330.45 84.62 55414.05 88888.00 2007-05-14 06:02:17.750 134 12330.48 84.62 55414.05 88888.00 2007-05-14 06:02:17.875 134 12330.52 84.62 55414.05 88888.00 2007-05-14 06:02:18.000 134 12330.60 84.60 55414.05 88888.00 2007-05-14 06:02:18.125 134 12330.55 84.60 55414.05 88888.00 2007-05-14 06:02:18.250 134 12330.50 84.55 55414.05 88888.00 2007-05-14 06:02:18.375 134 12330.50 84.58 55414.00 88888.00 2007-05-14 06:02:18.500 134 12330.45 84.60 55414.00 88888.00 2007-05-14 06:02:18.625 134 12330.50 84.65 55414.05 88888.00 2007-05-14 06:02:18.750 134 12330.55 84.65 55414.07 88888.00 2007-05-14 06:02:18.875 134 12330.58 84.60 55414.05 88888.00 2007-05-14 06:02:19.000 134 12330.58 84.60 55414.05 88888.00 2007-05-14 06:02:19.125 134 12330.52 84.62 55414.07 88888.00 2007-05-14 06:02:19.250 134 12330.42 84.60 55414.05 88888.00 2007-05-14 06:02:19.375 134 12330.50 84.60 55414.05 88888.00 2007-05-14 06:02:19.500 134 12330.55 84.62 55414.05 88888.00 2007-05-14 06:02:19.625 134 12330.48 84.58 55414.05 88888.00 2007-05-14 06:02:19.750 134 12330.48 84.60 55414.07 88888.00 2007-05-14 06:02:19.875 134 12330.45 84.58 55414.05 88888.00 2007-05-14 06:02:20.000 134 12330.48 84.58 55414.03 88888.00 2007-05-14 06:02:20.125 134 12330.52 84.60 55414.05 88888.00 2007-05-14 06:02:20.250 134 12330.48 84.62 55414.05 88888.00 2007-05-14 06:02:20.375 134 12330.62 84.70 55414.12 88888.00 2007-05-14 06:02:20.500 134 12330.67 84.70 55414.10 88888.00 2007-05-14 06:02:20.625 134 12330.62 84.67 55414.07 88888.00 2007-05-14 06:02:20.750 134 12330.52 84.65 55414.05 88888.00 2007-05-14 06:02:20.875 134 12330.48 84.62 55414.05 88888.00 2007-05-14 06:02:21.000 134 12330.45 84.58 55414.03 88888.00 2007-05-14 06:02:21.125 134 12330.48 84.58 55414.03 88888.00 2007-05-14 06:02:21.250 134 12330.48 84.60 55414.05 88888.00 2007-05-14 06:02:21.375 134 12330.50 84.60 55414.05 88888.00 2007-05-14 06:02:21.500 134 12330.45 84.65 55414.05 88888.00 2007-05-14 06:02:21.625 134 12330.42 84.67 55414.07 88888.00 2007-05-14 06:02:21.750 134 12330.42 84.65 55414.05 88888.00 2007-05-14 06:02:21.875 134 12330.42 84.65 55414.05 88888.00 2007-05-14 06:02:22.000 134 12330.42 84.65 55414.07 88888.00 2007-05-14 06:02:22.125 134 12330.48 84.58 55414.07 88888.00 2007-05-14 06:02:22.250 134 12330.50 84.55 55414.05 88888.00 2007-05-14 06:02:22.375 134 12330.52 84.60 55414.07 88888.00 2007-05-14 06:02:22.500 134 12330.50 84.62 55414.05 88888.00 2007-05-14 06:02:22.625 134 12330.42 84.65 55414.05 88888.00 2007-05-14 06:02:22.750 134 12330.40 84.67 55414.07 88888.00 2007-05-14 06:02:22.875 134 12330.42 84.65 55414.10 88888.00 2007-05-14 06:02:23.000 134 12330.45 84.62 55414.05 88888.00 2007-05-14 06:02:23.125 134 12330.45 84.67 55414.07 88888.00 2007-05-14 06:02:23.250 134 12330.50 84.72 55414.05 88888.00 2007-05-14 06:02:23.375 134 12330.52 84.65 55414.07 88888.00 2007-05-14 06:02:23.500 134 12330.50 84.62 55414.05 88888.00 2007-05-14 06:02:23.625 134 12330.48 84.62 55414.07 88888.00 2007-05-14 06:02:23.750 134 12330.48 84.60 55414.07 88888.00 2007-05-14 06:02:23.875 134 12330.42 84.60 55414.03 88888.00 2007-05-14 06:02:24.000 134 12330.48 84.67 55414.03 88888.00 2007-05-14 06:02:24.125 134 12330.50 84.65 55414.07 88888.00 2007-05-14 06:02:24.250 134 12330.50 84.60 55414.07 88888.00 2007-05-14 06:02:24.375 134 12330.52 84.62 55414.07 88888.00 2007-05-14 06:02:24.500 134 12330.50 84.62 55414.05 88888.00 2007-05-14 06:02:24.625 134 12330.48 84.60 55414.05 88888.00 2007-05-14 06:02:24.750 134 12330.40 84.60 55414.05 88888.00 2007-05-14 06:02:24.875 134 12330.42 84.65 55414.05 88888.00 2007-05-14 06:02:25.000 134 12330.48 84.58 55414.03 88888.00 2007-05-14 06:02:25.125 134 12330.45 84.55 55414.05 88888.00 2007-05-14 06:02:25.250 134 12330.50 84.65 55414.07 88888.00 2007-05-14 06:02:25.375 134 12330.55 84.70 55414.07 88888.00 2007-05-14 06:02:25.500 134 12330.45 84.67 55414.05 88888.00 2007-05-14 06:02:25.625 134 12330.45 84.70 55414.07 88888.00 2007-05-14 06:02:25.750 134 12330.40 84.67 55414.05 88888.00 2007-05-14 06:02:25.875 134 12330.38 84.65 55414.07 88888.00 2007-05-14 06:02:26.000 134 12330.45 84.65 55414.05 88888.00 2007-05-14 06:02:26.125 134 12330.45 84.70 55414.07 88888.00 2007-05-14 06:02:26.250 134 12330.45 84.67 55414.07 88888.00 2007-05-14 06:02:26.375 134 12330.50 84.65 55414.07 88888.00 2007-05-14 06:02:26.500 134 12330.50 84.67 55414.10 88888.00 2007-05-14 06:02:26.625 134 12330.50 84.70 55414.10 88888.00 2007-05-14 06:02:26.750 134 12330.48 84.67 55414.10 88888.00 2007-05-14 06:02:26.875 134 12330.45 84.65 55414.05 88888.00 2007-05-14 06:02:27.000 134 12330.48 84.62 55414.05 88888.00 2007-05-14 06:02:27.125 134 12330.48 84.62 55414.05 88888.00 2007-05-14 06:02:27.250 134 12330.48 84.62 55414.07 88888.00 2007-05-14 06:02:27.375 134 12330.50 84.65 55414.07 88888.00 2007-05-14 06:02:27.500 134 12330.52 84.65 55414.10 88888.00 2007-05-14 06:02:27.625 134 12330.55 84.62 55414.07 88888.00 2007-05-14 06:02:27.750 134 12330.50 84.62 55414.05 88888.00 2007-05-14 06:02:27.875 134 12330.52 84.62 55414.07 88888.00 2007-05-14 06:02:28.000 134 12330.55 84.60 55414.10 88888.00 2007-05-14 06:02:28.125 134 12330.55 84.62 55414.07 88888.00 2007-05-14 06:02:28.250 134 12330.55 84.62 55414.10 88888.00 2007-05-14 06:02:28.375 134 12330.55 84.65 55414.07 88888.00 2007-05-14 06:02:28.500 134 12330.62 84.65 55414.10 88888.00 2007-05-14 06:02:28.625 134 12330.62 84.67 55414.10 88888.00 2007-05-14 06:02:28.750 134 12330.58 84.67 55414.10 88888.00 2007-05-14 06:02:28.875 134 12330.52 84.62 55414.05 88888.00 2007-05-14 06:02:29.000 134 12330.50 84.60 55414.05 88888.00 2007-05-14 06:02:29.125 134 12330.48 84.53 55414.05 88888.00 2007-05-14 06:02:29.250 134 12330.52 84.55 55414.10 88888.00 2007-05-14 06:02:29.375 134 12330.58 84.60 55414.07 88888.00 2007-05-14 06:02:29.500 134 12330.55 84.62 55414.07 88888.00 2007-05-14 06:02:29.625 134 12330.50 84.62 55414.05 88888.00 2007-05-14 06:02:29.750 134 12330.52 84.65 55414.12 88888.00 2007-05-14 06:02:29.875 134 12330.50 84.60 55414.07 88888.00 2007-05-14 06:02:30.000 134 12330.52 84.58 55414.05 88888.00 2007-05-14 06:02:30.125 134 12330.55 84.58 55414.05 88888.00 2007-05-14 06:02:30.250 134 12330.55 84.55 55414.05 88888.00 2007-05-14 06:02:30.375 134 12330.52 84.58 55414.05 88888.00 2007-05-14 06:02:30.500 134 12330.45 84.58 55414.03 88888.00 2007-05-14 06:02:30.625 134 12330.45 84.62 55414.05 88888.00 2007-05-14 06:02:30.750 134 12330.52 84.62 55414.05 88888.00 2007-05-14 06:02:30.875 134 12330.55 84.62 55414.05 88888.00 2007-05-14 06:02:31.000 134 12330.55 84.62 55414.05 88888.00 2007-05-14 06:02:31.125 134 12330.60 84.62 55414.05 88888.00 2007-05-14 06:02:31.250 134 12330.65 84.58 55414.05 88888.00 2007-05-14 06:02:31.375 134 12330.62 84.62 55414.05 88888.00 2007-05-14 06:02:31.500 134 12330.60 84.65 55414.07 88888.00 2007-05-14 06:02:31.625 134 12330.50 84.62 55414.07 88888.00 2007-05-14 06:02:31.750 134 12330.38 84.58 55414.05 88888.00 2007-05-14 06:02:31.875 134 12330.40 84.53 55414.05 88888.00 2007-05-14 06:02:32.000 134 12330.42 84.55 55414.03 88888.00 2007-05-14 06:02:32.125 134 12330.45 84.62 55414.05 88888.00 2007-05-14 06:02:32.250 134 12330.50 84.65 55414.03 88888.00 2007-05-14 06:02:32.375 134 12330.50 84.62 55414.03 88888.00 2007-05-14 06:02:32.500 134 12330.45 84.65 55414.05 88888.00 2007-05-14 06:02:32.625 134 12330.45 84.62 55414.07 88888.00 2007-05-14 06:02:32.750 134 12330.45 84.62 55414.05 88888.00 2007-05-14 06:02:32.875 134 12330.48 84.60 55414.05 88888.00 2007-05-14 06:02:33.000 134 12330.42 84.62 55414.05 88888.00 2007-05-14 06:02:33.125 134 12330.40 84.60 55414.07 88888.00 2007-05-14 06:02:33.250 134 12330.42 84.55 55414.07 88888.00 2007-05-14 06:02:33.375 134 12330.45 84.60 55414.07 88888.00 2007-05-14 06:02:33.500 134 12330.45 84.67 55414.07 88888.00 2007-05-14 06:02:33.625 134 12330.42 84.60 55414.05 88888.00 2007-05-14 06:02:33.750 134 12330.48 84.58 55414.03 88888.00 2007-05-14 06:02:33.875 134 12330.50 84.58 55414.05 88888.00 2007-05-14 06:02:34.000 134 12330.48 84.60 55414.10 88888.00 2007-05-14 06:02:34.125 134 12330.52 84.60 55414.10 88888.00 2007-05-14 06:02:34.250 134 12330.50 84.55 55414.05 88888.00 2007-05-14 06:02:34.375 134 12330.50 84.58 55414.05 88888.00 2007-05-14 06:02:34.500 134 12330.48 84.58 55414.07 88888.00 2007-05-14 06:02:34.625 134 12330.48 84.65 55414.07 88888.00 2007-05-14 06:02:34.750 134 12330.48 84.62 55414.05 88888.00 2007-05-14 06:02:34.875 134 12330.52 84.70 55414.07 88888.00 2007-05-14 06:02:35.000 134 12330.48 84.70 55414.07 88888.00 2007-05-14 06:02:35.125 134 12330.50 84.67 55414.07 88888.00 2007-05-14 06:02:35.250 134 12330.48 84.65 55414.07 88888.00 2007-05-14 06:02:35.375 134 12330.48 84.67 55414.07 88888.00 2007-05-14 06:02:35.500 134 12330.48 84.65 55414.00 88888.00 2007-05-14 06:02:35.625 134 12330.48 84.65 55414.03 88888.00 2007-05-14 06:02:35.750 134 12330.50 84.67 55414.05 88888.00 2007-05-14 06:02:35.875 134 12330.55 84.65 55414.03 88888.00 2007-05-14 06:02:36.000 134 12330.52 84.62 55414.03 88888.00 2007-05-14 06:02:36.125 134 12330.45 84.62 55414.05 88888.00 2007-05-14 06:02:36.250 134 12330.45 84.62 55414.10 88888.00 2007-05-14 06:02:36.375 134 12330.50 84.67 55414.12 88888.00 2007-05-14 06:02:36.500 134 12330.50 84.67 55414.12 88888.00 2007-05-14 06:02:36.625 134 12330.48 84.65 55414.10 88888.00 2007-05-14 06:02:36.750 134 12330.48 84.65 55414.12 88888.00 2007-05-14 06:02:36.875 134 12330.52 84.67 55414.12 88888.00 2007-05-14 06:02:37.000 134 12330.55 84.65 55414.05 88888.00 2007-05-14 06:02:37.125 134 12330.48 84.60 55414.05 88888.00 2007-05-14 06:02:37.250 134 12330.45 84.60 55414.03 88888.00 2007-05-14 06:02:37.375 134 12330.48 84.60 55414.05 88888.00 2007-05-14 06:02:37.500 134 12330.45 84.55 55414.03 88888.00 2007-05-14 06:02:37.625 134 12330.50 84.65 55414.07 88888.00 2007-05-14 06:02:37.750 134 12330.52 84.67 55414.10 88888.00 2007-05-14 06:02:37.875 134 12330.55 84.70 55414.07 88888.00 2007-05-14 06:02:38.000 134 12330.52 84.65 55414.03 88888.00 2007-05-14 06:02:38.125 134 12330.50 84.65 55414.05 88888.00 2007-05-14 06:02:38.250 134 12330.48 84.62 55414.05 88888.00 2007-05-14 06:02:38.375 134 12330.48 84.65 55414.05 88888.00 2007-05-14 06:02:38.500 134 12330.48 84.60 55414.05 88888.00 2007-05-14 06:02:38.625 134 12330.48 84.65 55414.05 88888.00 2007-05-14 06:02:38.750 134 12330.48 84.72 55414.05 88888.00 2007-05-14 06:02:38.875 134 12330.50 84.70 55414.05 88888.00 2007-05-14 06:02:39.000 134 12330.52 84.58 55414.03 88888.00 2007-05-14 06:02:39.125 134 12330.55 84.58 55414.03 88888.00 2007-05-14 06:02:39.250 134 12330.52 84.62 55414.05 88888.00 2007-05-14 06:02:39.375 134 12330.55 84.65 55414.07 88888.00 2007-05-14 06:02:39.500 134 12330.55 84.67 55414.05 88888.00 2007-05-14 06:02:39.625 134 12330.45 84.62 55414.05 88888.00 2007-05-14 06:02:39.750 134 12330.48 84.65 55414.07 88888.00 2007-05-14 06:02:39.875 134 12330.42 84.55 55414.03 88888.00 2007-05-14 06:02:40.000 134 12330.38 84.50 55414.00 88888.00 2007-05-14 06:02:40.125 134 12330.38 84.58 55414.05 88888.00 2007-05-14 06:02:40.250 134 12330.48 84.62 55414.05 88888.00 2007-05-14 06:02:40.375 134 12330.52 84.62 55414.03 88888.00 2007-05-14 06:02:40.500 134 12330.52 84.65 55414.03 88888.00 2007-05-14 06:02:40.625 134 12330.60 84.60 55414.03 88888.00 2007-05-14 06:02:40.750 134 12330.62 84.58 55414.03 88888.00 2007-05-14 06:02:40.875 134 12330.60 84.55 55414.03 88888.00 2007-05-14 06:02:41.000 134 12330.52 84.55 55414.00 88888.00 2007-05-14 06:02:41.125 134 12330.48 84.60 55414.05 88888.00 2007-05-14 06:02:41.250 134 12330.48 84.62 55414.07 88888.00 2007-05-14 06:02:41.375 134 12330.50 84.65 55414.07 88888.00 2007-05-14 06:02:41.500 134 12330.45 84.60 55414.07 88888.00 2007-05-14 06:02:41.625 134 12330.48 84.55 55414.05 88888.00 2007-05-14 06:02:41.750 134 12330.50 84.62 55414.03 88888.00 2007-05-14 06:02:41.875 134 12330.50 84.67 55414.03 88888.00 2007-05-14 06:02:42.000 134 12330.55 84.67 55414.00 88888.00 2007-05-14 06:02:42.125 134 12330.52 84.60 55414.00 88888.00 2007-05-14 06:02:42.250 134 12330.48 84.60 55414.03 88888.00 2007-05-14 06:02:42.375 134 12330.50 84.65 55413.97 88888.00 2007-05-14 06:02:42.500 134 12330.50 84.67 55414.03 88888.00 2007-05-14 06:02:42.625 134 12330.50 84.70 55414.03 88888.00 2007-05-14 06:02:42.750 134 12330.52 84.67 55414.00 88888.00 2007-05-14 06:02:42.875 134 12330.52 84.62 55414.03 88888.00 2007-05-14 06:02:43.000 134 12330.58 84.62 55414.07 88888.00 2007-05-14 06:02:43.125 134 12330.55 84.65 55414.07 88888.00 2007-05-14 06:02:43.250 134 12330.55 84.67 55414.07 88888.00 2007-05-14 06:02:43.375 134 12330.58 84.70 55414.05 88888.00 2007-05-14 06:02:43.500 134 12330.58 84.67 55414.03 88888.00 2007-05-14 06:02:43.625 134 12330.65 84.67 55414.07 88888.00 2007-05-14 06:02:43.750 134 12330.58 84.58 55414.05 88888.00 2007-05-14 06:02:43.875 134 12330.48 84.58 55414.03 88888.00 2007-05-14 06:02:44.000 134 12330.55 84.65 55414.05 88888.00 2007-05-14 06:02:44.125 134 12330.58 84.65 55414.07 88888.00 2007-05-14 06:02:44.250 134 12330.55 84.60 55414.07 88888.00 2007-05-14 06:02:44.375 134 12330.58 84.58 55414.05 88888.00 2007-05-14 06:02:44.500 134 12330.55 84.55 55414.05 88888.00 2007-05-14 06:02:44.625 134 12330.55 84.65 55414.07 88888.00 2007-05-14 06:02:44.750 134 12330.60 84.67 55414.10 88888.00 2007-05-14 06:02:44.875 134 12330.58 84.55 55414.07 88888.00 2007-05-14 06:02:45.000 134 12330.55 84.53 55414.05 88888.00 2007-05-14 06:02:45.125 134 12330.60 84.60 55414.05 88888.00 2007-05-14 06:02:45.250 134 12330.65 84.60 55414.07 88888.00 2007-05-14 06:02:45.375 134 12330.67 84.62 55414.07 88888.00 2007-05-14 06:02:45.500 134 12330.62 84.55 55414.05 88888.00 2007-05-14 06:02:45.625 134 12330.62 84.58 55414.03 88888.00 2007-05-14 06:02:45.750 134 12330.62 84.58 55414.05 88888.00 2007-05-14 06:02:45.875 134 12330.60 84.60 55414.07 88888.00 2007-05-14 06:02:46.000 134 12330.58 84.60 55414.05 88888.00 2007-05-14 06:02:46.125 134 12330.60 84.65 55414.03 88888.00 2007-05-14 06:02:46.250 134 12330.55 84.67 55414.07 88888.00 2007-05-14 06:02:46.375 134 12330.62 84.70 55414.10 88888.00 2007-05-14 06:02:46.500 134 12330.55 84.65 55414.05 88888.00 2007-05-14 06:02:46.625 134 12330.55 84.62 55414.03 88888.00 2007-05-14 06:02:46.750 134 12330.55 84.70 55414.03 88888.00 2007-05-14 06:02:46.875 134 12330.58 84.67 55414.03 88888.00 2007-05-14 06:02:47.000 134 12330.58 84.60 55414.03 88888.00 2007-05-14 06:02:47.125 134 12330.62 84.60 55414.03 88888.00 2007-05-14 06:02:47.250 134 12330.58 84.58 55414.00 88888.00 2007-05-14 06:02:47.375 134 12330.58 84.60 55413.97 88888.00 2007-05-14 06:02:47.500 134 12330.58 84.55 55413.97 88888.00 2007-05-14 06:02:47.625 134 12330.55 84.53 55413.97 88888.00 2007-05-14 06:02:47.750 134 12330.58 84.60 55414.00 88888.00 2007-05-14 06:02:47.875 134 12330.55 84.60 55414.03 88888.00 2007-05-14 06:02:48.000 134 12330.55 84.62 55414.05 88888.00 2007-05-14 06:02:48.125 134 12330.67 84.72 55414.07 88888.00 2007-05-14 06:02:48.250 134 12330.67 84.70 55414.05 88888.00 2007-05-14 06:02:48.375 134 12330.55 84.62 55414.03 88888.00 2007-05-14 06:02:48.500 134 12330.60 84.62 55414.03 88888.00 2007-05-14 06:02:48.625 134 12330.62 84.67 55414.05 88888.00 2007-05-14 06:02:48.750 134 12330.60 84.65 55414.05 88888.00 2007-05-14 06:02:48.875 134 12330.58 84.65 55414.05 88888.00 2007-05-14 06:02:49.000 134 12330.60 84.70 55414.03 88888.00 2007-05-14 06:02:49.125 134 12330.60 84.72 55414.07 88888.00 2007-05-14 06:02:49.250 134 12330.52 84.62 55414.05 88888.00 2007-05-14 06:02:49.375 134 12330.52 84.60 55414.07 88888.00 2007-05-14 06:02:49.500 134 12330.55 84.70 55414.07 88888.00 2007-05-14 06:02:49.625 134 12330.60 84.67 55414.07 88888.00 2007-05-14 06:02:49.750 134 12330.55 84.55 55414.05 88888.00 2007-05-14 06:02:49.875 134 12330.60 84.67 55414.07 88888.00 2007-05-14 06:02:50.000 134 12330.70 84.72 55414.07 88888.00 2007-05-14 06:02:50.125 134 12330.67 84.67 55414.07 88888.00 2007-05-14 06:02:50.250 134 12330.65 84.58 55414.05 88888.00 2007-05-14 06:02:50.375 134 12330.60 84.53 55414.03 88888.00 2007-05-14 06:02:50.500 134 12330.55 84.58 55414.00 88888.00 2007-05-14 06:02:50.625 134 12330.55 84.60 55414.00 88888.00 2007-05-14 06:02:50.750 134 12330.55 84.62 55414.05 88888.00 2007-05-14 06:02:50.875 134 12330.58 84.67 55414.07 88888.00 2007-05-14 06:02:51.000 134 12330.65 84.67 55414.05 88888.00 2007-05-14 06:02:51.125 134 12330.62 84.62 55414.07 88888.00 2007-05-14 06:02:51.250 134 12330.52 84.65 55414.10 88888.00 2007-05-14 06:02:51.375 134 12330.52 84.67 55414.10 88888.00 2007-05-14 06:02:51.500 134 12330.50 84.62 55414.07 88888.00 2007-05-14 06:02:51.625 134 12330.50 84.60 55414.05 88888.00 2007-05-14 06:02:51.750 134 12330.60 84.62 55414.03 88888.00 2007-05-14 06:02:51.875 134 12330.52 84.60 55414.05 88888.00 2007-05-14 06:02:52.000 134 12330.52 84.65 55414.07 88888.00 2007-05-14 06:02:52.125 134 12330.52 84.72 55414.12 88888.00 2007-05-14 06:02:52.250 134 12330.52 84.65 55414.10 88888.00 2007-05-14 06:02:52.375 134 12330.58 84.60 55414.07 88888.00 2007-05-14 06:02:52.500 134 12330.55 84.60 55414.03 88888.00 2007-05-14 06:02:52.625 134 12330.52 84.65 55414.05 88888.00 2007-05-14 06:02:52.750 134 12330.58 84.62 55414.05 88888.00 2007-05-14 06:02:52.875 134 12330.60 84.65 55414.07 88888.00 2007-05-14 06:02:53.000 134 12330.65 84.70 55414.10 88888.00 2007-05-14 06:02:53.125 134 12330.67 84.75 55414.10 88888.00 2007-05-14 06:02:53.250 134 12330.58 84.67 55414.10 88888.00 2007-05-14 06:02:53.375 134 12330.55 84.62 55414.07 88888.00 2007-05-14 06:02:53.500 134 12330.58 84.62 55414.07 88888.00 2007-05-14 06:02:53.625 134 12330.65 84.58 55414.07 88888.00 2007-05-14 06:02:53.750 134 12330.60 84.60 55414.07 88888.00 2007-05-14 06:02:53.875 134 12330.55 84.62 55414.00 88888.00 2007-05-14 06:02:54.000 134 12330.58 84.60 55414.00 88888.00 2007-05-14 06:02:54.125 134 12330.60 84.60 55414.05 88888.00 2007-05-14 06:02:54.250 134 12330.62 84.62 55414.07 88888.00 2007-05-14 06:02:54.375 134 12330.65 84.62 55414.07 88888.00 2007-05-14 06:02:54.500 134 12330.65 84.67 55414.03 88888.00 2007-05-14 06:02:54.625 134 12330.65 84.65 55414.07 88888.00 2007-05-14 06:02:54.750 134 12330.67 84.62 55414.07 88888.00 2007-05-14 06:02:54.875 134 12330.67 84.58 55414.05 88888.00 2007-05-14 06:02:55.000 134 12330.58 84.60 55414.03 88888.00 2007-05-14 06:02:55.125 134 12330.50 84.67 55414.07 88888.00 2007-05-14 06:02:55.250 134 12330.52 84.62 55414.10 88888.00 2007-05-14 06:02:55.375 134 12330.58 84.62 55414.07 88888.00 2007-05-14 06:02:55.500 134 12330.55 84.62 55414.07 88888.00 2007-05-14 06:02:55.625 134 12330.55 84.58 55414.03 88888.00 2007-05-14 06:02:55.750 134 12330.50 84.53 55414.00 88888.00 2007-05-14 06:02:55.875 134 12330.52 84.58 55414.00 88888.00 2007-05-14 06:02:56.000 134 12330.60 84.65 55414.03 88888.00 2007-05-14 06:02:56.125 134 12330.70 84.67 55414.07 88888.00 2007-05-14 06:02:56.250 134 12330.60 84.58 55414.07 88888.00 2007-05-14 06:02:56.375 134 12330.65 84.55 55414.05 88888.00 2007-05-14 06:02:56.500 134 12330.62 84.60 55414.05 88888.00 2007-05-14 06:02:56.625 134 12330.62 84.60 55414.05 88888.00 2007-05-14 06:02:56.750 134 12330.58 84.58 55414.05 88888.00 2007-05-14 06:02:56.875 134 12330.55 84.65 55414.07 88888.00 2007-05-14 06:02:57.000 134 12330.62 84.70 55414.10 88888.00 2007-05-14 06:02:57.125 134 12330.60 84.72 55414.10 88888.00 2007-05-14 06:02:57.250 134 12330.58 84.65 55414.07 88888.00 2007-05-14 06:02:57.375 134 12330.60 84.65 55414.07 88888.00 2007-05-14 06:02:57.500 134 12330.67 84.67 55414.10 88888.00 2007-05-14 06:02:57.625 134 12330.70 84.67 55414.10 88888.00 2007-05-14 06:02:57.750 134 12330.70 84.70 55414.10 88888.00 2007-05-14 06:02:57.875 134 12330.65 84.60 55414.07 88888.00 2007-05-14 06:02:58.000 134 12330.60 84.55 55414.05 88888.00 2007-05-14 06:02:58.125 134 12330.70 84.62 55414.07 88888.00 2007-05-14 06:02:58.250 134 12330.77 84.62 55414.07 88888.00 2007-05-14 06:02:58.375 134 12330.77 84.65 55414.10 88888.00 2007-05-14 06:02:58.500 134 12330.73 84.65 55414.07 88888.00 2007-05-14 06:02:58.625 134 12330.60 84.62 55414.05 88888.00 2007-05-14 06:02:58.750 134 12330.62 84.67 55414.07 88888.00 2007-05-14 06:02:58.875 134 12330.65 84.67 55414.05 88888.00 2007-05-14 06:02:59.000 134 12330.67 84.67 55414.05 88888.00 2007-05-14 06:02:59.125 134 12330.67 84.65 55414.07 88888.00 2007-05-14 06:02:59.250 134 12330.65 84.62 55414.05 88888.00 2007-05-14 06:02:59.375 134 12330.62 84.62 55414.03 88888.00 2007-05-14 06:02:59.500 134 12330.62 84.65 55414.07 88888.00 2007-05-14 06:02:59.625 134 12330.60 84.67 55414.03 88888.00 2007-05-14 06:02:59.750 134 12330.58 84.60 55414.03 88888.00 2007-05-14 06:02:59.875 134 12330.55 84.58 55414.03 88888.00 2007-05-14 06:03:00.000 134 12330.58 84.55 55414.00 88888.00 2007-05-14 06:03:00.125 134 12330.62 84.62 55414.03 88888.00 2007-05-14 06:03:00.250 134 12330.65 84.62 55414.03 88888.00 2007-05-14 06:03:00.375 134 12330.67 84.58 55414.00 88888.00 2007-05-14 06:03:00.500 134 12330.73 84.60 55414.03 88888.00 2007-05-14 06:03:00.625 134 12330.62 84.65 55414.05 88888.00 2007-05-14 06:03:00.750 134 12330.58 84.67 55414.05 88888.00 2007-05-14 06:03:00.875 134 12330.62 84.65 55414.03 88888.00 2007-05-14 06:03:01.000 134 12330.60 84.58 55414.00 88888.00 2007-05-14 06:03:01.125 134 12330.62 84.60 55414.03 88888.00 2007-05-14 06:03:01.250 134 12330.60 84.58 55414.03 88888.00 2007-05-14 06:03:01.375 134 12330.60 84.58 55414.03 88888.00 2007-05-14 06:03:01.500 134 12330.55 84.53 55414.03 88888.00 2007-05-14 06:03:01.625 134 12330.60 84.62 55414.07 88888.00 2007-05-14 06:03:01.750 134 12330.60 84.58 55414.05 88888.00 2007-05-14 06:03:01.875 134 12330.60 84.58 55414.05 88888.00 2007-05-14 06:03:02.000 134 12330.62 84.58 55414.05 88888.00 2007-05-14 06:03:02.125 134 12330.67 84.70 55414.10 88888.00 2007-05-14 06:03:02.250 134 12330.65 84.67 55414.10 88888.00 2007-05-14 06:03:02.375 134 12330.58 84.60 55414.05 88888.00 2007-05-14 06:03:02.500 134 12330.50 84.58 55414.05 88888.00 2007-05-14 06:03:02.625 134 12330.58 84.62 55414.07 88888.00 2007-05-14 06:03:02.750 134 12330.62 84.62 55414.05 88888.00 2007-05-14 06:03:02.875 134 12330.62 84.62 55414.05 88888.00 2007-05-14 06:03:03.000 134 12330.62 84.60 55414.05 88888.00 2007-05-14 06:03:03.125 134 12330.58 84.50 55414.05 88888.00 2007-05-14 06:03:03.250 134 12330.52 84.53 55414.05 88888.00 2007-05-14 06:03:03.375 134 12330.62 84.65 55414.05 88888.00 2007-05-14 06:03:03.500 134 12330.75 84.67 55414.05 88888.00 2007-05-14 06:03:03.625 134 12330.77 84.62 55414.07 88888.00 2007-05-14 06:03:03.750 134 12330.65 84.60 55414.05 88888.00 2007-05-14 06:03:03.875 134 12330.55 84.58 55414.03 88888.00 2007-05-14 06:03:04.000 134 12330.52 84.58 55414.03 88888.00 2007-05-14 06:03:04.125 134 12330.58 84.62 55414.07 88888.00 2007-05-14 06:03:04.250 134 12330.55 84.62 55414.10 88888.00 2007-05-14 06:03:04.375 134 12330.58 84.58 55414.07 88888.00 2007-05-14 06:03:04.500 134 12330.65 84.62 55414.07 88888.00 2007-05-14 06:03:04.625 134 12330.65 84.65 55414.07 88888.00 2007-05-14 06:03:04.750 134 12330.60 84.67 55414.10 88888.00 2007-05-14 06:03:04.875 134 12330.58 84.60 55414.05 88888.00 2007-05-14 06:03:05.000 134 12330.58 84.58 55414.05 88888.00 2007-05-14 06:03:05.125 134 12330.58 84.67 55414.07 88888.00 2007-05-14 06:03:05.250 134 12330.55 84.65 55414.10 88888.00 2007-05-14 06:03:05.375 134 12330.60 84.65 55414.07 88888.00 2007-05-14 06:03:05.500 134 12330.58 84.70 55414.07 88888.00 2007-05-14 06:03:05.625 134 12330.58 84.67 55414.05 88888.00 2007-05-14 06:03:05.750 134 12330.60 84.65 55414.05 88888.00 2007-05-14 06:03:05.875 134 12330.60 84.62 55414.05 88888.00 2007-05-14 06:03:06.000 134 12330.55 84.62 55414.03 88888.00 2007-05-14 06:03:06.125 134 12330.58 84.67 55414.03 88888.00 2007-05-14 06:03:06.250 134 12330.50 84.60 55414.05 88888.00 2007-05-14 06:03:06.375 134 12330.50 84.62 55414.05 88888.00 2007-05-14 06:03:06.500 134 12330.52 84.62 55414.07 88888.00 2007-05-14 06:03:06.625 134 12330.62 84.60 55414.10 88888.00 2007-05-14 06:03:06.750 134 12330.62 84.62 55414.07 88888.00 2007-05-14 06:03:06.875 134 12330.60 84.62 55414.10 88888.00 2007-05-14 06:03:07.000 134 12330.58 84.58 55414.07 88888.00 2007-05-14 06:03:07.125 134 12330.58 84.58 55414.10 88888.00 2007-05-14 06:03:07.250 134 12330.55 84.53 55414.05 88888.00 2007-05-14 06:03:07.375 134 12330.52 84.55 55414.07 88888.00 2007-05-14 06:03:07.500 134 12330.65 84.58 55414.07 88888.00 2007-05-14 06:03:07.625 134 12330.75 84.60 55414.07 88888.00 2007-05-14 06:03:07.750 134 12330.80 84.65 55414.07 88888.00 2007-05-14 06:03:07.875 134 12330.70 84.60 55414.10 88888.00 2007-05-14 06:03:08.000 134 12330.62 84.53 55414.05 88888.00 2007-05-14 06:03:08.125 134 12330.62 84.60 55414.07 88888.00 2007-05-14 06:03:08.250 134 12330.65 84.62 55414.10 88888.00 2007-05-14 06:03:08.375 134 12330.58 84.60 55414.07 88888.00 2007-05-14 06:03:08.500 134 12330.60 84.60 55414.05 88888.00 2007-05-14 06:03:08.625 134 12330.67 84.62 55414.07 88888.00 2007-05-14 06:03:08.750 134 12330.67 84.70 55414.07 88888.00 2007-05-14 06:03:08.875 134 12330.65 84.65 55414.10 88888.00 2007-05-14 06:03:09.000 134 12330.65 84.62 55414.07 88888.00 2007-05-14 06:03:09.125 134 12330.73 84.62 55414.10 88888.00 2007-05-14 06:03:09.250 134 12330.67 84.55 55414.07 88888.00 2007-05-14 06:03:09.375 134 12330.67 84.60 55414.05 88888.00 2007-05-14 06:03:09.500 134 12330.70 84.58 55414.05 88888.00 2007-05-14 06:03:09.625 134 12330.77 84.58 55414.05 88888.00 2007-05-14 06:03:09.750 134 12330.70 84.60 55414.05 88888.00 2007-05-14 06:03:09.875 134 12330.65 84.60 55414.07 88888.00 2007-05-14 06:03:10.000 134 12330.67 84.62 55414.07 88888.00 2007-05-14 06:03:10.125 134 12330.67 84.60 55414.05 88888.00 2007-05-14 06:03:10.250 134 12330.65 84.65 55414.07 88888.00 2007-05-14 06:03:10.375 134 12330.62 84.70 55414.05 88888.00 2007-05-14 06:03:10.500 134 12330.62 84.62 55414.10 88888.00 2007-05-14 06:03:10.625 134 12330.55 84.55 55414.10 88888.00 2007-05-14 06:03:10.750 134 12330.55 84.58 55414.05 88888.00 2007-05-14 06:03:10.875 134 12330.55 84.58 55414.07 88888.00 2007-05-14 06:03:11.000 134 12330.55 84.50 55414.05 88888.00 2007-05-14 06:03:11.125 134 12330.55 84.50 55414.10 88888.00 2007-05-14 06:03:11.250 134 12330.60 84.53 55414.05 88888.00 2007-05-14 06:03:11.375 134 12330.65 84.55 55414.05 88888.00 2007-05-14 06:03:11.500 134 12330.67 84.60 55414.03 88888.00 2007-05-14 06:03:11.625 134 12330.73 84.58 55414.05 88888.00 2007-05-14 06:03:11.750 134 12330.70 84.53 55414.00 88888.00 2007-05-14 06:03:11.875 134 12330.70 84.53 55414.05 88888.00 2007-05-14 06:03:12.000 134 12330.73 84.58 55414.05 88888.00 2007-05-14 06:03:12.125 134 12330.73 84.60 55414.05 88888.00 2007-05-14 06:03:12.250 134 12330.70 84.55 55414.07 88888.00 2007-05-14 06:03:12.375 134 12330.73 84.60 55414.07 88888.00 2007-05-14 06:03:12.500 134 12330.73 84.58 55414.05 88888.00 2007-05-14 06:03:12.625 134 12330.73 84.55 55414.03 88888.00 2007-05-14 06:03:12.750 134 12330.70 84.55 55414.05 88888.00 2007-05-14 06:03:12.875 134 12330.70 84.53 55414.05 88888.00 2007-05-14 06:03:13.000 134 12330.73 84.60 55414.07 88888.00 2007-05-14 06:03:13.125 134 12330.75 84.70 55414.07 88888.00 2007-05-14 06:03:13.250 134 12330.65 84.62 55414.07 88888.00 2007-05-14 06:03:13.375 134 12330.65 84.55 55414.05 88888.00 2007-05-14 06:03:13.500 134 12330.62 84.55 55414.03 88888.00 2007-05-14 06:03:13.625 134 12330.62 84.60 55414.03 88888.00 2007-05-14 06:03:13.750 134 12330.75 84.65 55414.05 88888.00 2007-05-14 06:03:13.875 134 12330.75 84.65 55414.07 88888.00 2007-05-14 06:03:14.000 134 12330.67 84.60 55414.05 88888.00 2007-05-14 06:03:14.125 134 12330.67 84.58 55414.10 88888.00 2007-05-14 06:03:14.250 134 12330.65 84.65 55414.10 88888.00 2007-05-14 06:03:14.375 134 12330.62 84.62 55414.07 88888.00 2007-05-14 06:03:14.500 134 12330.62 84.60 55414.05 88888.00 2007-05-14 06:03:14.625 134 12330.67 84.58 55414.05 88888.00 2007-05-14 06:03:14.750 134 12330.67 84.58 55414.07 88888.00 2007-05-14 06:03:14.875 134 12330.67 84.60 55414.07 88888.00 2007-05-14 06:03:15.000 134 12330.70 84.65 55414.07 88888.00 2007-05-14 06:03:15.125 134 12330.67 84.60 55414.03 88888.00 2007-05-14 06:03:15.250 134 12330.62 84.55 55414.05 88888.00 2007-05-14 06:03:15.375 134 12330.70 84.62 55414.07 88888.00 2007-05-14 06:03:15.500 134 12330.70 84.67 55414.07 88888.00 2007-05-14 06:03:15.625 134 12330.70 84.60 55414.05 88888.00 2007-05-14 06:03:15.750 134 12330.70 84.58 55414.05 88888.00 2007-05-14 06:03:15.875 134 12330.70 84.65 55414.05 88888.00 2007-05-14 06:03:16.000 134 12330.70 84.62 55414.05 88888.00 2007-05-14 06:03:16.125 134 12330.67 84.50 55414.05 88888.00 2007-05-14 06:03:16.250 134 12330.65 84.58 55414.05 88888.00 2007-05-14 06:03:16.375 134 12330.65 84.60 55414.05 88888.00 2007-05-14 06:03:16.500 134 12330.65 84.67 55414.10 88888.00 2007-05-14 06:03:16.625 134 12330.65 84.67 55414.15 88888.00 2007-05-14 06:03:16.750 134 12330.62 84.62 55414.15 88888.00 2007-05-14 06:03:16.875 134 12330.60 84.58 55414.10 88888.00 2007-05-14 06:03:17.000 134 12330.70 84.60 55414.07 88888.00 2007-05-14 06:03:17.125 134 12330.73 84.60 55414.05 88888.00 2007-05-14 06:03:17.250 134 12330.70 84.55 55414.05 88888.00 2007-05-14 06:03:17.375 134 12330.67 84.55 55414.07 88888.00 2007-05-14 06:03:17.500 134 12330.67 84.62 55414.10 88888.00 2007-05-14 06:03:17.625 134 12330.70 84.65 55414.05 88888.00 2007-05-14 06:03:17.750 134 12330.70 84.62 55414.03 88888.00 2007-05-14 06:03:17.875 134 12330.67 84.60 55414.07 88888.00 2007-05-14 06:03:18.000 134 12330.70 84.65 55414.07 88888.00 2007-05-14 06:03:18.125 134 12330.73 84.67 55414.07 88888.00 2007-05-14 06:03:18.250 134 12330.65 84.67 55414.05 88888.00 2007-05-14 06:03:18.375 134 12330.65 84.65 55414.07 88888.00 2007-05-14 06:03:18.500 134 12330.65 84.58 55414.05 88888.00 2007-05-14 06:03:18.625 134 12330.65 84.53 55414.03 88888.00 2007-05-14 06:03:18.750 134 12330.67 84.60 55414.05 88888.00 2007-05-14 06:03:18.875 134 12330.67 84.62 55414.07 88888.00 2007-05-14 06:03:19.000 134 12330.67 84.62 55414.05 88888.00 2007-05-14 06:03:19.125 134 12330.65 84.60 55414.07 88888.00 2007-05-14 06:03:19.250 134 12330.62 84.58 55414.07 88888.00 2007-05-14 06:03:19.375 134 12330.65 84.58 55414.05 88888.00 2007-05-14 06:03:19.500 134 12330.65 84.60 55414.07 88888.00 2007-05-14 06:03:19.625 134 12330.65 84.62 55414.05 88888.00 2007-05-14 06:03:19.750 134 12330.62 84.62 55414.05 88888.00 2007-05-14 06:03:19.875 134 12330.62 84.58 55414.10 88888.00 2007-05-14 06:03:20.000 134 12330.67 84.55 55414.05 88888.00 2007-05-14 06:03:20.125 134 12330.70 84.53 55414.05 88888.00 2007-05-14 06:03:20.250 134 12330.62 84.60 55414.07 88888.00 2007-05-14 06:03:20.375 134 12330.62 84.62 55414.05 88888.00 2007-05-14 06:03:20.500 134 12330.60 84.60 55414.03 88888.00 2007-05-14 06:03:20.625 134 12330.60 84.55 55414.03 88888.00 2007-05-14 06:03:20.750 134 12330.58 84.58 55414.03 88888.00 2007-05-14 06:03:20.875 134 12330.62 84.58 55414.03 88888.00 2007-05-14 06:03:21.000 134 12330.65 84.60 55414.00 88888.00 2007-05-14 06:03:21.125 134 12330.65 84.62 55414.00 88888.00 2007-05-14 06:03:21.250 134 12330.65 84.62 55414.00 88888.00 2007-05-14 06:03:21.375 134 12330.73 84.67 55414.00 88888.00 2007-05-14 06:03:21.500 134 12330.73 84.67 55414.00 88888.00 2007-05-14 06:03:21.625 134 12330.70 84.65 55414.03 88888.00 2007-05-14 06:03:21.750 134 12330.65 84.65 55414.03 88888.00 2007-05-14 06:03:21.875 134 12330.60 84.70 55414.05 88888.00 2007-05-14 06:03:22.000 134 12330.60 84.65 55414.05 88888.00 2007-05-14 06:03:22.125 134 12330.60 84.60 55414.07 88888.00 2007-05-14 06:03:22.250 134 12330.58 84.67 55414.07 88888.00 2007-05-14 06:03:22.375 134 12330.65 84.67 55414.07 88888.00 2007-05-14 06:03:22.500 134 12330.73 84.65 55414.05 88888.00 2007-05-14 06:03:22.625 134 12330.73 84.60 55414.03 88888.00 2007-05-14 06:03:22.750 134 12330.73 84.67 55414.05 88888.00 2007-05-14 06:03:22.875 134 12330.70 84.62 55414.07 88888.00 2007-05-14 06:03:23.000 134 12330.65 84.65 55414.07 88888.00 2007-05-14 06:03:23.125 134 12330.62 84.60 55414.07 88888.00 2007-05-14 06:03:23.250 134 12330.65 84.55 55414.05 88888.00 2007-05-14 06:03:23.375 134 12330.73 84.58 55414.07 88888.00 2007-05-14 06:03:23.500 134 12330.77 84.65 55414.07 88888.00 2007-05-14 06:03:23.625 134 12330.75 84.70 55414.07 88888.00 2007-05-14 06:03:23.750 134 12330.70 84.67 55414.05 88888.00 2007-05-14 06:03:23.875 134 12330.75 84.67 55414.03 88888.00 2007-05-14 06:03:24.000 134 12330.73 84.67 55414.00 88888.00 2007-05-14 06:03:24.125 134 12330.70 84.65 55414.00 88888.00 2007-05-14 06:03:24.250 134 12330.67 84.65 55414.05 88888.00 2007-05-14 06:03:24.375 134 12330.73 84.67 55414.07 88888.00 2007-05-14 06:03:24.500 134 12330.73 84.62 55414.05 88888.00 2007-05-14 06:03:24.625 134 12330.65 84.62 55414.00 88888.00 2007-05-14 06:03:24.750 134 12330.65 84.65 55414.00 88888.00 2007-05-14 06:03:24.875 134 12330.70 84.62 55414.00 88888.00 2007-05-14 06:03:25.000 134 12330.70 84.58 55414.03 88888.00 2007-05-14 06:03:25.125 134 12330.65 84.58 55414.00 88888.00 2007-05-14 06:03:25.250 134 12330.67 84.65 55414.05 88888.00 2007-05-14 06:03:25.375 134 12330.62 84.62 55414.00 88888.00 2007-05-14 06:03:25.500 134 12330.62 84.60 55414.03 88888.00 2007-05-14 06:03:25.625 134 12330.67 84.65 55414.07 88888.00 2007-05-14 06:03:25.750 134 12330.75 84.67 55414.10 88888.00 2007-05-14 06:03:25.875 134 12330.70 84.60 55414.07 88888.00 2007-05-14 06:03:26.000 134 12330.67 84.62 55414.07 88888.00 2007-05-14 06:03:26.125 134 12330.70 84.62 55414.03 88888.00 2007-05-14 06:03:26.250 134 12330.65 84.62 55414.05 88888.00 2007-05-14 06:03:26.375 134 12330.65 84.60 55414.03 88888.00 2007-05-14 06:03:26.500 134 12330.70 84.60 55414.00 88888.00 2007-05-14 06:03:26.625 134 12330.75 84.58 55414.05 88888.00 2007-05-14 06:03:26.750 134 12330.77 84.62 55414.05 88888.00 2007-05-14 06:03:26.875 134 12330.75 84.60 55414.03 88888.00 2007-05-14 06:03:27.000 134 12330.73 84.65 55414.03 88888.00 2007-05-14 06:03:27.125 134 12330.67 84.65 55414.05 88888.00 2007-05-14 06:03:27.250 134 12330.70 84.60 55414.03 88888.00 2007-05-14 06:03:27.375 134 12330.75 84.62 55414.05 88888.00 2007-05-14 06:03:27.500 134 12330.67 84.58 55414.03 88888.00 2007-05-14 06:03:27.625 134 12330.62 84.65 55414.05 88888.00 2007-05-14 06:03:27.750 134 12330.67 84.67 55414.07 88888.00 2007-05-14 06:03:27.875 134 12330.67 84.62 55414.05 88888.00 2007-05-14 06:03:28.000 134 12330.70 84.62 55414.03 88888.00 2007-05-14 06:03:28.125 134 12330.73 84.67 55414.05 88888.00 2007-05-14 06:03:28.250 134 12330.67 84.67 55414.05 88888.00 2007-05-14 06:03:28.375 134 12330.67 84.65 55414.05 88888.00 2007-05-14 06:03:28.500 134 12330.62 84.62 55414.03 88888.00 2007-05-14 06:03:28.625 134 12330.60 84.65 55414.00 88888.00 2007-05-14 06:03:28.750 134 12330.58 84.65 55414.03 88888.00 2007-05-14 06:03:28.875 134 12330.62 84.65 55414.05 88888.00 2007-05-14 06:03:29.000 134 12330.65 84.65 55414.00 88888.00 2007-05-14 06:03:29.125 134 12330.67 84.62 55414.07 88888.00 2007-05-14 06:03:29.250 134 12330.67 84.72 55414.10 88888.00 2007-05-14 06:03:29.375 134 12330.67 84.75 55414.07 88888.00 2007-05-14 06:03:29.500 134 12330.62 84.70 55414.05 88888.00 2007-05-14 06:03:29.625 134 12330.58 84.65 55414.03 88888.00 2007-05-14 06:03:29.750 134 12330.58 84.62 55413.97 88888.00 2007-05-14 06:03:29.875 134 12330.58 84.65 55413.95 88888.00 2007-05-14 06:03:30.000 134 12330.60 84.67 55413.97 88888.00 2007-05-14 06:03:30.125 134 12330.60 84.72 55414.00 88888.00 2007-05-14 06:03:30.250 134 12330.58 84.67 55413.97 88888.00 2007-05-14 06:03:30.375 134 12330.58 84.62 55414.00 88888.00 2007-05-14 06:03:30.500 134 12330.55 84.60 55413.97 88888.00 2007-05-14 06:03:30.625 134 12330.60 84.60 55413.97 88888.00 2007-05-14 06:03:30.750 134 12330.60 84.62 55414.03 88888.00 2007-05-14 06:03:30.875 134 12330.58 84.65 55414.00 88888.00 2007-05-14 06:03:31.000 134 12330.58 84.70 55413.97 88888.00 2007-05-14 06:03:31.125 134 12330.62 84.75 55414.00 88888.00 2007-05-14 06:03:31.250 134 12330.65 84.62 55414.00 88888.00 2007-05-14 06:03:31.375 134 12330.62 84.65 55414.00 88888.00 2007-05-14 06:03:31.500 134 12330.60 84.67 55414.00 88888.00 2007-05-14 06:03:31.625 134 12330.62 84.62 55414.00 88888.00 2007-05-14 06:03:31.750 134 12330.60 84.65 55414.03 88888.00 2007-05-14 06:03:31.875 134 12330.62 84.70 55414.05 88888.00 2007-05-14 06:03:32.000 134 12330.70 84.72 55414.00 88888.00 2007-05-14 06:03:32.125 134 12330.73 84.67 55414.00 88888.00 2007-05-14 06:03:32.250 134 12330.67 84.60 55413.97 88888.00 2007-05-14 06:03:32.375 134 12330.58 84.62 55413.97 88888.00 2007-05-14 06:03:32.500 134 12330.62 84.65 55413.97 88888.00 2007-05-14 06:03:32.625 134 12330.58 84.67 55414.00 88888.00 2007-05-14 06:03:32.750 134 12330.52 84.67 55414.03 88888.00 2007-05-14 06:03:32.875 134 12330.55 84.65 55414.05 88888.00 2007-05-14 06:03:33.000 134 12330.60 84.60 55414.05 88888.00 2007-05-14 06:03:33.125 134 12330.62 84.58 55414.00 88888.00 2007-05-14 06:03:33.250 134 12330.62 84.62 55414.03 88888.00 2007-05-14 06:03:33.375 134 12330.65 84.67 55414.00 88888.00 2007-05-14 06:03:33.500 134 12330.67 84.70 55414.00 88888.00 2007-05-14 06:03:33.625 134 12330.60 84.65 55414.00 88888.00 2007-05-14 06:03:33.750 134 12330.58 84.55 55413.97 88888.00 2007-05-14 06:03:33.875 134 12330.58 84.62 55414.00 88888.00 2007-05-14 06:03:34.000 134 12330.65 84.67 55414.00 88888.00 2007-05-14 06:03:34.125 134 12330.67 84.67 55414.03 88888.00 2007-05-14 06:03:34.250 134 12330.65 84.67 55414.00 88888.00 2007-05-14 06:03:34.375 134 12330.73 84.65 55414.03 88888.00 2007-05-14 06:03:34.500 134 12330.67 84.70 55414.07 88888.00 2007-05-14 06:03:34.625 134 12330.62 84.70 55414.05 88888.00 2007-05-14 06:03:34.750 134 12330.60 84.67 55414.03 88888.00 2007-05-14 06:03:34.875 134 12330.55 84.60 55414.00 88888.00 2007-05-14 06:03:35.000 134 12330.60 84.65 55413.97 88888.00 2007-05-14 06:03:35.125 134 12330.73 84.70 55414.03 88888.00 2007-05-14 06:03:35.250 134 12330.60 84.65 55414.03 88888.00 2007-05-14 06:03:35.375 134 12330.58 84.62 55414.00 88888.00 2007-05-14 06:03:35.500 134 12330.58 84.58 55413.97 88888.00 2007-05-14 06:03:35.625 134 12330.62 84.60 55414.00 88888.00 2007-05-14 06:03:35.750 134 12330.67 84.65 55414.03 88888.00 2007-05-14 06:03:35.875 134 12330.67 84.67 55414.05 88888.00 2007-05-14 06:03:36.000 134 12330.60 84.62 55414.00 88888.00 2007-05-14 06:03:36.125 134 12330.67 84.60 55414.03 88888.00 2007-05-14 06:03:36.250 134 12330.62 84.60 55414.00 88888.00 2007-05-14 06:03:36.375 134 12330.70 84.62 55414.00 88888.00 2007-05-14 06:03:36.500 134 12330.62 84.60 55414.00 88888.00 2007-05-14 06:03:36.625 134 12330.52 84.55 55414.00 88888.00 2007-05-14 06:03:36.750 134 12330.50 84.60 55414.00 88888.00 2007-05-14 06:03:36.875 134 12330.60 84.70 55414.05 88888.00 2007-05-14 06:03:37.000 134 12330.60 84.70 55414.05 88888.00 2007-05-14 06:03:37.125 134 12330.58 84.70 55414.07 88888.00 2007-05-14 06:03:37.250 134 12330.62 84.70 55414.03 88888.00 2007-05-14 06:03:37.375 134 12330.60 84.65 55414.00 88888.00 2007-05-14 06:03:37.500 134 12330.60 84.65 55414.05 88888.00 2007-05-14 06:03:37.625 134 12330.70 84.70 55414.05 88888.00 2007-05-14 06:03:37.750 134 12330.70 84.72 55414.03 88888.00 2007-05-14 06:03:37.875 134 12330.65 84.70 55414.03 88888.00 2007-05-14 06:03:38.000 134 12330.62 84.62 55414.00 88888.00 2007-05-14 06:03:38.125 134 12330.70 84.62 55414.03 88888.00 2007-05-14 06:03:38.250 134 12330.73 84.70 55414.03 88888.00 2007-05-14 06:03:38.375 134 12330.70 84.78 55414.03 88888.00 2007-05-14 06:03:38.500 134 12330.65 84.72 55414.00 88888.00 2007-05-14 06:03:38.625 134 12330.65 84.65 55413.95 88888.00 2007-05-14 06:03:38.750 134 12330.60 84.65 55413.97 88888.00 2007-05-14 06:03:38.875 134 12330.62 84.67 55413.97 88888.00 2007-05-14 06:03:39.000 134 12330.65 84.70 55414.00 88888.00 2007-05-14 06:03:39.125 134 12330.67 84.75 55414.00 88888.00 2007-05-14 06:03:39.250 134 12330.67 84.78 55414.03 88888.00 2007-05-14 06:03:39.375 134 12330.67 84.78 55414.03 88888.00 2007-05-14 06:03:39.500 134 12330.62 84.75 55414.00 88888.00 2007-05-14 06:03:39.625 134 12330.60 84.72 55414.00 88888.00 2007-05-14 06:03:39.750 134 12330.60 84.72 55414.00 88888.00 2007-05-14 06:03:39.875 134 12330.62 84.78 55413.97 88888.00 2007-05-14 06:03:40.000 134 12330.62 84.78 55413.97 88888.00 2007-05-14 06:03:40.125 134 12330.62 84.72 55414.00 88888.00 2007-05-14 06:03:40.250 134 12330.58 84.70 55414.00 88888.00 2007-05-14 06:03:40.375 134 12330.58 84.67 55413.97 88888.00 2007-05-14 06:03:40.500 134 12330.52 84.67 55414.00 88888.00 2007-05-14 06:03:40.625 134 12330.52 84.72 55414.00 88888.00 2007-05-14 06:03:40.750 134 12330.58 84.70 55413.97 88888.00 2007-05-14 06:03:40.875 134 12330.60 84.70 55414.00 88888.00 2007-05-14 06:03:41.000 134 12330.60 84.70 55414.00 88888.00 2007-05-14 06:03:41.125 134 12330.58 84.70 55413.97 88888.00 2007-05-14 06:03:41.250 134 12330.55 84.70 55414.00 88888.00 2007-05-14 06:03:41.375 134 12330.55 84.72 55414.00 88888.00 2007-05-14 06:03:41.500 134 12330.55 84.70 55414.00 88888.00 2007-05-14 06:03:41.625 134 12330.58 84.72 55413.97 88888.00 2007-05-14 06:03:41.750 134 12330.60 84.65 55414.00 88888.00 2007-05-14 06:03:41.875 134 12330.58 84.67 55413.97 88888.00 2007-05-14 06:03:42.000 134 12330.50 84.70 55414.00 88888.00 2007-05-14 06:03:42.125 134 12330.52 84.70 55414.03 88888.00 2007-05-14 06:03:42.250 134 12330.60 84.72 55414.03 88888.00 2007-05-14 06:03:42.375 134 12330.62 84.75 55414.03 88888.00 2007-05-14 06:03:42.500 134 12330.60 84.78 55414.05 88888.00 2007-05-14 06:03:42.625 134 12330.48 84.70 55414.03 88888.00 2007-05-14 06:03:42.750 134 12330.52 84.70 55414.03 88888.00 2007-05-14 06:03:42.875 134 12330.58 84.70 55414.00 88888.00 2007-05-14 06:03:43.000 134 12330.60 84.70 55413.97 88888.00 2007-05-14 06:03:43.125 134 12330.58 84.65 55414.00 88888.00 2007-05-14 06:03:43.250 134 12330.58 84.70 55414.05 88888.00 2007-05-14 06:03:43.375 134 12330.58 84.70 55414.05 88888.00 2007-05-14 06:03:43.500 134 12330.60 84.70 55414.05 88888.00 2007-05-14 06:03:43.625 134 12330.65 84.78 55414.03 88888.00 2007-05-14 06:03:43.750 134 12330.60 84.72 55413.95 88888.00 2007-05-14 06:03:43.875 134 12330.60 84.70 55413.93 88888.00 2007-05-14 06:03:44.000 134 12330.65 84.72 55413.95 88888.00 2007-05-14 06:03:44.125 134 12330.67 84.72 55413.97 88888.00 2007-05-14 06:03:44.250 134 12330.67 84.65 55413.97 88888.00 2007-05-14 06:03:44.375 134 12330.70 84.65 55413.97 88888.00 2007-05-14 06:03:44.500 134 12330.73 84.65 55413.97 88888.00 2007-05-14 06:03:44.625 134 12330.73 84.67 55413.97 88888.00 2007-05-14 06:03:44.750 134 12330.65 84.62 55413.97 88888.00 2007-05-14 06:03:44.875 134 12330.73 84.67 55414.00 88888.00 2007-05-14 06:03:45.000 134 12330.70 84.65 55414.00 88888.00 2007-05-14 06:03:45.125 134 12330.62 84.67 55413.97 88888.00 2007-05-14 06:03:45.250 134 12330.62 84.65 55413.97 88888.00 2007-05-14 06:03:45.375 134 12330.67 84.67 55413.93 88888.00 2007-05-14 06:03:45.500 134 12330.70 84.72 55414.03 88888.00 2007-05-14 06:03:45.625 134 12330.70 84.72 55414.00 88888.00 2007-05-14 06:03:45.750 134 12330.65 84.72 55414.03 88888.00 2007-05-14 06:03:45.875 134 12330.67 84.78 55414.00 88888.00 2007-05-14 06:03:46.000 134 12330.65 84.75 55413.95 88888.00 2007-05-14 06:03:46.125 134 12330.58 84.67 55413.95 88888.00 2007-05-14 06:03:46.250 134 12330.58 84.70 55413.95 88888.00 2007-05-14 06:03:46.375 134 12330.65 84.78 55414.00 88888.00 2007-05-14 06:03:46.500 134 12330.67 84.80 55414.05 88888.00 2007-05-14 06:03:46.625 134 12330.65 84.78 55414.05 88888.00 2007-05-14 06:03:46.750 134 12330.67 84.75 55414.03 88888.00 2007-05-14 06:03:46.875 134 12330.70 84.70 55414.03 88888.00 2007-05-14 06:03:47.000 134 12330.67 84.78 55414.03 88888.00 2007-05-14 06:03:47.125 134 12330.62 84.72 55414.00 88888.00 2007-05-14 06:03:47.250 134 12330.55 84.65 55413.97 88888.00 2007-05-14 06:03:47.375 134 12330.52 84.65 55414.00 88888.00 2007-05-14 06:03:47.500 134 12330.62 84.67 55414.03 88888.00 2007-05-14 06:03:47.625 134 12330.70 84.75 55414.03 88888.00 2007-05-14 06:03:47.750 134 12330.73 84.75 55414.03 88888.00 2007-05-14 06:03:47.875 134 12330.67 84.70 55414.03 88888.00 2007-05-14 06:03:48.000 134 12330.67 84.72 55414.03 88888.00 2007-05-14 06:03:48.125 134 12330.62 84.70 55414.03 88888.00 2007-05-14 06:03:48.250 134 12330.65 84.67 55414.00 88888.00 2007-05-14 06:03:48.375 134 12330.67 84.70 55413.97 88888.00 2007-05-14 06:03:48.500 134 12330.62 84.70 55413.97 88888.00 2007-05-14 06:03:48.625 134 12330.65 84.78 55414.03 88888.00 2007-05-14 06:03:48.750 134 12330.65 84.78 55414.05 88888.00 2007-05-14 06:03:48.875 134 12330.58 84.70 55414.00 88888.00 2007-05-14 06:03:49.000 134 12330.55 84.67 55413.97 88888.00 2007-05-14 06:03:49.125 134 12330.58 84.65 55414.00 88888.00 2007-05-14 06:03:49.250 134 12330.65 84.72 55414.05 88888.00 2007-05-14 06:03:49.375 134 12330.65 84.75 55414.05 88888.00 2007-05-14 06:03:49.500 134 12330.65 84.75 55414.00 88888.00 2007-05-14 06:03:49.625 134 12330.67 84.75 55413.95 88888.00 2007-05-14 06:03:49.750 134 12330.70 84.67 55413.95 88888.00 2007-05-14 06:03:49.875 134 12330.65 84.65 55413.97 88888.00 2007-05-14 06:03:50.000 134 12330.60 84.70 55413.97 88888.00 2007-05-14 06:03:50.125 134 12330.65 84.75 55413.97 88888.00 2007-05-14 06:03:50.250 134 12330.67 84.75 55414.03 88888.00 2007-05-14 06:03:50.375 134 12330.67 84.75 55414.03 88888.00 2007-05-14 06:03:50.500 134 12330.65 84.75 55414.00 88888.00 2007-05-14 06:03:50.625 134 12330.60 84.70 55414.00 88888.00 2007-05-14 06:03:50.750 134 12330.67 84.70 55414.00 88888.00 2007-05-14 06:03:50.875 134 12330.75 84.75 55414.03 88888.00 2007-05-14 06:03:51.000 134 12330.73 84.78 55414.00 88888.00 2007-05-14 06:03:51.125 134 12330.65 84.75 55414.03 88888.00 2007-05-14 06:03:51.250 134 12330.62 84.72 55414.05 88888.00 2007-05-14 06:03:51.375 134 12330.60 84.78 55414.00 88888.00 2007-05-14 06:03:51.500 134 12330.58 84.80 55414.00 88888.00 2007-05-14 06:03:51.625 134 12330.58 84.75 55413.95 88888.00 2007-05-14 06:03:51.750 134 12330.60 84.72 55413.95 88888.00 2007-05-14 06:03:51.875 134 12330.62 84.70 55413.95 88888.00 2007-05-14 06:03:52.000 134 12330.62 84.72 55413.95 88888.00 2007-05-14 06:03:52.125 134 12330.62 84.78 55413.97 88888.00 2007-05-14 06:03:52.250 134 12330.60 84.75 55414.00 88888.00 2007-05-14 06:03:52.375 134 12330.60 84.78 55414.03 88888.00 2007-05-14 06:03:52.500 134 12330.65 84.75 55414.03 88888.00 2007-05-14 06:03:52.625 134 12330.67 84.72 55413.97 88888.00 2007-05-14 06:03:52.750 134 12330.67 84.75 55413.97 88888.00 2007-05-14 06:03:52.875 134 12330.65 84.75 55414.00 88888.00 2007-05-14 06:03:53.000 134 12330.58 84.78 55414.00 88888.00 2007-05-14 06:03:53.125 134 12330.62 84.85 55414.03 88888.00 2007-05-14 06:03:53.250 134 12330.65 84.83 55414.05 88888.00 2007-05-14 06:03:53.375 134 12330.62 84.83 55414.03 88888.00 2007-05-14 06:03:53.500 134 12330.58 84.80 55414.00 88888.00 2007-05-14 06:03:53.625 134 12330.55 84.78 55414.00 88888.00 2007-05-14 06:03:53.750 134 12330.58 84.75 55413.95 88888.00 2007-05-14 06:03:53.875 134 12330.60 84.78 55413.95 88888.00 2007-05-14 06:03:54.000 134 12330.70 84.75 55413.97 88888.00 2007-05-14 06:03:54.125 134 12330.70 84.72 55414.00 88888.00 2007-05-14 06:03:54.250 134 12330.67 84.78 55413.97 88888.00 2007-05-14 06:03:54.375 134 12330.73 84.80 55414.00 88888.00 2007-05-14 06:03:54.500 134 12330.75 84.80 55414.00 88888.00 2007-05-14 06:03:54.625 134 12330.77 84.80 55414.00 88888.00 2007-05-14 06:03:54.750 134 12330.77 84.75 55414.00 88888.00 2007-05-14 06:03:54.875 134 12330.73 84.72 55414.00 88888.00 2007-05-14 06:03:55.000 134 12330.73 84.75 55414.00 88888.00 2007-05-14 06:03:55.125 134 12330.77 84.80 55414.03 88888.00 2007-05-14 06:03:55.250 134 12330.80 84.75 55414.03 88888.00 2007-05-14 06:03:55.375 134 12330.80 84.75 55414.00 88888.00 2007-05-14 06:03:55.500 134 12330.77 84.78 55413.97 88888.00 2007-05-14 06:03:55.625 134 12330.73 84.78 55414.00 88888.00 2007-05-14 06:03:55.750 134 12330.73 84.72 55414.00 88888.00 2007-05-14 06:03:55.875 134 12330.70 84.75 55414.00 88888.00 2007-05-14 06:03:56.000 134 12330.67 84.75 55413.97 88888.00 2007-05-14 06:03:56.125 134 12330.65 84.70 55413.95 88888.00 2007-05-14 06:03:56.250 134 12330.60 84.70 55414.00 88888.00 2007-05-14 06:03:56.375 134 12330.67 84.75 55414.00 88888.00 2007-05-14 06:03:56.500 134 12330.73 84.78 55414.03 88888.00 2007-05-14 06:03:56.625 134 12330.70 84.78 55414.05 88888.00 2007-05-14 06:03:56.750 134 12330.67 84.78 55414.03 88888.00 2007-05-14 06:03:56.875 134 12330.73 84.78 55414.05 88888.00 2007-05-14 06:03:57.000 134 12330.75 84.80 55414.05 88888.00 2007-05-14 06:03:57.125 134 12330.75 84.78 55414.03 88888.00 2007-05-14 06:03:57.250 134 12330.75 84.75 55414.00 88888.00 2007-05-14 06:03:57.375 134 12330.73 84.78 55414.00 88888.00 2007-05-14 06:03:57.500 134 12330.73 84.78 55414.00 88888.00 2007-05-14 06:03:57.625 134 12330.75 84.78 55414.03 88888.00 2007-05-14 06:03:57.750 134 12330.73 84.78 55414.03 88888.00 2007-05-14 06:03:57.875 134 12330.65 84.78 55414.03 88888.00 2007-05-14 06:03:58.000 134 12330.70 84.78 55414.03 88888.00 2007-05-14 06:03:58.125 134 12330.73 84.80 55414.03 88888.00 2007-05-14 06:03:58.250 134 12330.67 84.80 55414.00 88888.00 2007-05-14 06:03:58.375 134 12330.70 84.78 55414.03 88888.00 2007-05-14 06:03:58.500 134 12330.70 84.80 55414.03 88888.00 2007-05-14 06:03:58.625 134 12330.65 84.85 55414.03 88888.00 2007-05-14 06:03:58.750 134 12330.55 84.75 55414.03 88888.00 2007-05-14 06:03:58.875 134 12330.60 84.75 55414.03 88888.00 2007-05-14 06:03:59.000 134 12330.70 84.72 55414.03 88888.00 2007-05-14 06:03:59.125 134 12330.65 84.72 55414.03 88888.00 2007-05-14 06:03:59.250 134 12330.55 84.70 55413.97 88888.00 2007-05-14 06:03:59.375 134 12330.65 84.83 55414.00 88888.00 2007-05-14 06:03:59.500 134 12330.73 84.80 55414.00 88888.00 2007-05-14 06:03:59.625 134 12330.75 84.80 55414.00 88888.00 2007-05-14 06:03:59.750 134 12330.75 84.83 55414.03 88888.00 2007-05-14 06:03:59.875 134 12330.75 84.83 55414.03 88888.00 2007-05-14 06:04:00.000 134 12330.73 84.80 55414.03 88888.00 2007-05-14 06:04:00.125 134 12330.73 84.80 55414.03 88888.00 2007-05-14 06:04:00.250 134 12330.55 84.72 55413.97 88888.00 2007-05-14 06:04:00.375 134 12330.58 84.75 55413.97 88888.00 2007-05-14 06:04:00.500 134 12330.65 84.80 55414.03 88888.00 2007-05-14 06:04:00.625 134 12330.73 84.80 55414.07 88888.00 2007-05-14 06:04:00.750 134 12330.75 84.80 55414.05 88888.00 2007-05-14 06:04:00.875 134 12330.75 84.80 55414.03 88888.00 2007-05-14 06:04:01.000 134 12330.75 84.83 55414.05 88888.00 2007-05-14 06:04:01.125 134 12330.73 84.85 55414.07 88888.00 2007-05-14 06:04:01.250 134 12330.67 84.78 55414.07 88888.00 2007-05-14 06:04:01.375 134 12330.60 84.78 55414.03 88888.00 2007-05-14 06:04:01.500 134 12330.60 84.83 55414.03 88888.00 2007-05-14 06:04:01.625 134 12330.60 84.80 55414.03 88888.00 2007-05-14 06:04:01.750 134 12330.65 84.80 55414.03 88888.00 2007-05-14 06:04:01.875 134 12330.70 84.85 55414.03 88888.00 2007-05-14 06:04:02.000 134 12330.67 84.83 55413.97 88888.00 2007-05-14 06:04:02.125 134 12330.62 84.78 55413.97 88888.00 2007-05-14 06:04:02.250 134 12330.58 84.72 55413.97 88888.00 2007-05-14 06:04:02.375 134 12330.65 84.78 55414.00 88888.00 2007-05-14 06:04:02.500 134 12330.67 84.80 55414.00 88888.00 2007-05-14 06:04:02.625 134 12330.65 84.80 55413.97 88888.00 2007-05-14 06:04:02.750 134 12330.60 84.78 55414.00 88888.00 2007-05-14 06:04:02.875 134 12330.60 84.78 55413.97 88888.00 2007-05-14 06:04:03.000 134 12330.67 84.75 55413.97 88888.00 2007-05-14 06:04:03.125 134 12330.67 84.80 55414.03 88888.00 2007-05-14 06:04:03.250 134 12330.65 84.83 55414.00 88888.00 2007-05-14 06:04:03.375 134 12330.62 84.85 55413.97 88888.00 2007-05-14 06:04:03.500 134 12330.65 84.78 55413.97 88888.00 2007-05-14 06:04:03.625 134 12330.70 84.75 55414.00 88888.00 2007-05-14 06:04:03.750 134 12330.67 84.78 55413.97 88888.00 2007-05-14 06:04:03.875 134 12330.67 84.85 55413.97 88888.00 2007-05-14 06:04:04.000 134 12330.75 84.83 55413.97 88888.00 2007-05-14 06:04:04.125 134 12330.70 84.78 55414.00 88888.00 2007-05-14 06:04:04.250 134 12330.65 84.78 55414.05 88888.00 2007-05-14 06:04:04.375 134 12330.75 84.83 55414.07 88888.00 2007-05-14 06:04:04.500 134 12330.77 84.85 55414.07 88888.00 2007-05-14 06:04:04.625 134 12330.77 84.83 55414.00 88888.00 2007-05-14 06:04:04.750 134 12330.85 84.80 55413.97 88888.00 2007-05-14 06:04:04.875 134 12330.88 84.83 55413.97 88888.00 2007-05-14 06:04:05.000 134 12330.83 84.85 55414.03 88888.00 2007-05-14 06:04:05.125 134 12330.65 84.80 55414.00 88888.00 2007-05-14 06:04:05.250 134 12330.62 84.78 55414.03 88888.00 2007-05-14 06:04:05.375 134 12330.70 84.83 55414.00 88888.00 2007-05-14 06:04:05.500 134 12330.70 84.83 55414.00 88888.00 2007-05-14 06:04:05.625 134 12330.67 84.85 55414.00 88888.00 2007-05-14 06:04:05.750 134 12330.70 84.90 55414.00 88888.00 2007-05-14 06:04:05.875 134 12330.73 84.90 55414.03 88888.00 2007-05-14 06:04:06.000 134 12330.75 84.83 55414.00 88888.00 2007-05-14 06:04:06.125 134 12330.70 84.75 55414.00 88888.00 2007-05-14 06:04:06.250 134 12330.62 84.72 55413.97 88888.00 2007-05-14 06:04:06.375 134 12330.67 84.78 55413.97 88888.00 2007-05-14 06:04:06.500 134 12330.75 84.80 55413.97 88888.00 2007-05-14 06:04:06.625 134 12330.75 84.83 55414.00 88888.00 2007-05-14 06:04:06.750 134 12330.77 84.83 55414.00 88888.00 2007-05-14 06:04:06.875 134 12330.70 84.83 55414.03 88888.00 2007-05-14 06:04:07.000 134 12330.62 84.78 55413.97 88888.00 2007-05-14 06:04:07.125 134 12330.62 84.78 55413.97 88888.00 2007-05-14 06:04:07.250 134 12330.73 84.80 55414.00 88888.00 2007-05-14 06:04:07.375 134 12330.73 84.80 55414.00 88888.00 2007-05-14 06:04:07.500 134 12330.67 84.78 55414.00 88888.00 2007-05-14 06:04:07.625 134 12330.73 84.78 55414.00 88888.00 2007-05-14 06:04:07.750 134 12330.75 84.78 55414.00 88888.00 2007-05-14 06:04:07.875 134 12330.75 84.83 55414.00 88888.00 2007-05-14 06:04:08.000 134 12330.73 84.83 55413.97 88888.00 2007-05-14 06:04:08.125 134 12330.75 84.80 55413.97 88888.00 2007-05-14 06:04:08.250 134 12330.75 84.80 55413.97 88888.00 2007-05-14 06:04:08.375 134 12330.70 84.83 55413.97 88888.00 2007-05-14 06:04:08.500 134 12330.75 84.83 55414.00 88888.00 2007-05-14 06:04:08.625 134 12330.77 84.88 55414.03 88888.00 2007-05-14 06:04:08.750 134 12330.73 84.83 55413.97 88888.00 2007-05-14 06:04:08.875 134 12330.73 84.83 55413.97 88888.00 2007-05-14 06:04:09.000 134 12330.73 84.83 55414.00 88888.00 2007-05-14 06:04:09.125 134 12330.70 84.80 55414.00 88888.00 2007-05-14 06:04:09.250 134 12330.80 84.83 55414.03 88888.00 2007-05-14 06:04:09.375 134 12330.85 84.85 55414.05 88888.00 2007-05-14 06:04:09.500 134 12330.83 84.80 55414.03 88888.00 2007-05-14 06:04:09.625 134 12330.80 84.72 55414.03 88888.00 2007-05-14 06:04:09.750 134 12330.80 84.78 55414.05 88888.00 2007-05-14 06:04:09.875 134 12330.77 84.80 55414.03 88888.00 2007-05-14 06:04:10.000 134 12330.85 84.83 55414.00 88888.00 2007-05-14 06:04:10.125 134 12330.90 84.80 55414.05 88888.00 2007-05-14 06:04:10.250 134 12330.77 84.75 55414.03 88888.00 2007-05-14 06:04:10.375 134 12330.75 84.78 55414.03 88888.00 2007-05-14 06:04:10.500 134 12330.75 84.80 55414.05 88888.00 2007-05-14 06:04:10.625 134 12330.75 84.88 55414.05 88888.00 2007-05-14 06:04:10.750 134 12330.85 84.85 55414.03 88888.00 2007-05-14 06:04:10.875 134 12330.90 84.85 55414.03 88888.00 2007-05-14 06:04:11.000 134 12330.90 84.85 55414.03 88888.00 2007-05-14 06:04:11.125 134 12330.85 84.80 55414.05 88888.00 2007-05-14 06:04:11.250 134 12330.80 84.83 55414.05 88888.00 2007-05-14 06:04:11.375 134 12330.83 84.90 55414.03 88888.00 2007-05-14 06:04:11.500 134 12330.75 84.85 55414.05 88888.00 2007-05-14 06:04:11.625 134 12330.73 84.85 55414.07 88888.00 2007-05-14 06:04:11.750 134 12330.73 84.83 55414.05 88888.00 2007-05-14 06:04:11.875 134 12330.67 84.80 55414.03 88888.00 2007-05-14 06:04:12.000 134 12330.67 84.80 55414.00 88888.00 2007-05-14 06:04:12.125 134 12330.70 84.83 55414.03 88888.00 2007-05-14 06:04:12.250 134 12330.75 84.85 55414.03 88888.00 2007-05-14 06:04:12.375 134 12330.75 84.85 55414.00 88888.00 2007-05-14 06:04:12.500 134 12330.67 84.83 55414.00 88888.00 2007-05-14 06:04:12.625 134 12330.67 84.78 55413.97 88888.00 2007-05-14 06:04:12.750 134 12330.65 84.83 55414.03 88888.00 2007-05-14 06:04:12.875 134 12330.70 84.83 55414.03 88888.00 2007-05-14 06:04:13.000 134 12330.70 84.80 55414.03 88888.00 2007-05-14 06:04:13.125 134 12330.73 84.85 55414.05 88888.00 2007-05-14 06:04:13.250 134 12330.67 84.83 55414.03 88888.00 2007-05-14 06:04:13.375 134 12330.65 84.85 55414.00 88888.00 2007-05-14 06:04:13.500 134 12330.67 84.88 55414.00 88888.00 2007-05-14 06:04:13.625 134 12330.67 84.85 55414.00 88888.00 2007-05-14 06:04:13.750 134 12330.70 84.83 55414.03 88888.00 2007-05-14 06:04:13.875 134 12330.65 84.83 55414.00 88888.00 2007-05-14 06:04:14.000 134 12330.70 84.85 55414.00 88888.00 2007-05-14 06:04:14.125 134 12330.67 84.90 55414.00 88888.00 2007-05-14 06:04:14.250 134 12330.70 84.88 55414.03 88888.00 2007-05-14 06:04:14.375 134 12330.75 84.90 55414.00 88888.00 2007-05-14 06:04:14.500 134 12330.75 84.85 55414.00 88888.00 2007-05-14 06:04:14.625 134 12330.70 84.85 55414.00 88888.00 2007-05-14 06:04:14.750 134 12330.73 84.83 55413.97 88888.00 2007-05-14 06:04:14.875 134 12330.73 84.85 55413.97 88888.00 2007-05-14 06:04:15.000 134 12330.73 84.85 55414.00 88888.00 2007-05-14 06:04:15.125 134 12330.73 84.85 55414.00 88888.00 2007-05-14 06:04:15.250 134 12330.70 84.78 55414.00 88888.00 2007-05-14 06:04:15.375 134 12330.67 84.78 55413.95 88888.00 2007-05-14 06:04:15.500 134 12330.70 84.80 55413.97 88888.00 2007-05-14 06:04:15.625 134 12330.80 84.85 55414.00 88888.00 2007-05-14 06:04:15.750 134 12330.80 84.85 55414.00 88888.00 2007-05-14 06:04:15.875 134 12330.75 84.85 55414.00 88888.00 2007-05-14 06:04:16.000 134 12330.65 84.80 55413.97 88888.00 2007-05-14 06:04:16.125 134 12330.62 84.85 55414.03 88888.00 2007-05-14 06:04:16.250 134 12330.70 84.90 55414.03 88888.00 2007-05-14 06:04:16.375 134 12330.67 84.88 55414.03 88888.00 2007-05-14 06:04:16.500 134 12330.62 84.85 55413.97 88888.00 2007-05-14 06:04:16.625 134 12330.73 84.83 55413.97 88888.00 2007-05-14 06:04:16.750 134 12330.73 84.88 55414.00 88888.00 2007-05-14 06:04:16.875 134 12330.75 84.90 55414.03 88888.00 2007-05-14 06:04:17.000 134 12330.75 84.88 55414.00 88888.00 2007-05-14 06:04:17.125 134 12330.75 84.88 55414.00 88888.00 2007-05-14 06:04:17.250 134 12330.75 84.80 55413.97 88888.00 2007-05-14 06:04:17.375 134 12330.75 84.80 55413.95 88888.00 2007-05-14 06:04:17.500 134 12330.77 84.83 55413.97 88888.00 2007-05-14 06:04:17.625 134 12330.77 84.90 55414.00 88888.00 2007-05-14 06:04:17.750 134 12330.80 84.90 55414.00 88888.00 2007-05-14 06:04:17.875 134 12330.85 84.83 55413.97 88888.00 2007-05-14 06:04:18.000 134 12330.83 84.83 55413.95 88888.00 2007-05-14 06:04:18.125 134 12330.80 84.85 55414.00 88888.00 2007-05-14 06:04:18.250 134 12330.83 84.80 55414.00 88888.00 2007-05-14 06:04:18.375 134 12330.77 84.78 55413.95 88888.00 2007-05-14 06:04:18.500 134 12330.77 84.83 55413.97 88888.00 2007-05-14 06:04:18.625 134 12330.83 84.85 55414.00 88888.00 2007-05-14 06:04:18.750 134 12330.77 84.80 55413.97 88888.00 2007-05-14 06:04:18.875 134 12330.77 84.83 55413.97 88888.00 2007-05-14 06:04:19.000 134 12330.80 84.83 55413.97 88888.00 2007-05-14 06:04:19.125 134 12330.83 84.88 55414.00 88888.00 2007-05-14 06:04:19.250 134 12330.80 84.90 55414.03 88888.00 2007-05-14 06:04:19.375 134 12330.77 84.88 55414.00 88888.00 2007-05-14 06:04:19.500 134 12330.75 84.83 55413.95 88888.00 2007-05-14 06:04:19.625 134 12330.70 84.85 55413.97 88888.00 2007-05-14 06:04:19.750 134 12330.67 84.90 55414.00 88888.00 2007-05-14 06:04:19.875 134 12330.65 84.85 55414.00 88888.00 2007-05-14 06:04:20.000 134 12330.75 84.90 55414.03 88888.00 2007-05-14 06:04:20.125 134 12330.77 84.88 55414.05 88888.00 2007-05-14 06:04:20.250 134 12330.77 84.83 55414.03 88888.00 2007-05-14 06:04:20.375 134 12330.77 84.80 55414.03 88888.00 2007-05-14 06:04:20.500 134 12330.80 84.80 55414.00 88888.00 2007-05-14 06:04:20.625 134 12330.77 84.83 55414.03 88888.00 2007-05-14 06:04:20.750 134 12330.77 84.88 55414.00 88888.00 2007-05-14 06:04:20.875 134 12330.75 84.88 55414.03 88888.00 2007-05-14 06:04:21.000 134 12330.70 84.90 55414.03 88888.00 2007-05-14 06:04:21.125 134 12330.73 84.85 55414.03 88888.00 2007-05-14 06:04:21.250 134 12330.70 84.85 55414.03 88888.00 2007-05-14 06:04:21.375 134 12330.70 84.85 55414.03 88888.00 2007-05-14 06:04:21.500 134 12330.70 84.80 55414.03 88888.00 2007-05-14 06:04:21.625 134 12330.73 84.75 55414.03 88888.00 2007-05-14 06:04:21.750 134 12330.75 84.72 55414.03 88888.00 2007-05-14 06:04:21.875 134 12330.77 84.83 55414.03 88888.00 2007-05-14 06:04:22.000 134 12330.73 84.90 55414.00 88888.00 2007-05-14 06:04:22.125 134 12330.70 84.88 55414.05 88888.00 2007-05-14 06:04:22.250 134 12330.75 84.85 55414.05 88888.00 2007-05-14 06:04:22.375 134 12330.80 84.88 55414.05 88888.00 2007-05-14 06:04:22.500 134 12330.80 84.85 55414.05 88888.00 2007-05-14 06:04:22.625 134 12330.80 84.83 55414.07 88888.00 2007-05-14 06:04:22.750 134 12330.77 84.90 55414.07 88888.00 2007-05-14 06:04:22.875 134 12330.75 84.88 55414.05 88888.00 2007-05-14 06:04:23.000 134 12330.75 84.88 55414.05 88888.00 2007-05-14 06:04:23.125 134 12330.77 84.92 55414.07 88888.00 2007-05-14 06:04:23.250 134 12330.70 84.85 55414.03 88888.00 2007-05-14 06:04:23.375 134 12330.65 84.83 55414.03 88888.00 2007-05-14 06:04:23.500 134 12330.62 84.80 55414.03 88888.00 2007-05-14 06:04:23.625 134 12330.67 84.75 55414.00 88888.00 2007-05-14 06:04:23.750 134 12330.75 84.80 55414.05 88888.00 2007-05-14 06:04:23.875 134 12330.75 84.83 55414.05 88888.00 2007-05-14 06:04:24.000 134 12330.67 84.83 55414.05 88888.00 2007-05-14 06:04:24.125 134 12330.67 84.88 55414.07 88888.00 2007-05-14 06:04:24.250 134 12330.77 84.90 55414.10 88888.00 2007-05-14 06:04:24.375 134 12330.85 84.90 55414.05 88888.00 2007-05-14 06:04:24.500 134 12330.77 84.85 55414.00 88888.00 2007-05-14 06:04:24.625 134 12330.67 84.88 55414.00 88888.00 2007-05-14 06:04:24.750 134 12330.67 84.85 55414.00 88888.00 2007-05-14 06:04:24.875 134 12330.67 84.90 55414.03 88888.00 2007-05-14 06:04:25.000 134 12330.75 84.88 55414.00 88888.00 2007-05-14 06:04:25.125 134 12330.73 84.90 55414.05 88888.00 2007-05-14 06:04:25.250 134 12330.65 84.83 55414.03 88888.00 2007-05-14 06:04:25.375 134 12330.73 84.85 55414.05 88888.00 2007-05-14 06:04:25.500 134 12330.70 84.83 55414.05 88888.00 2007-05-14 06:04:25.625 134 12330.70 84.83 55414.05 88888.00 2007-05-14 06:04:25.750 134 12330.77 84.83 55414.00 88888.00 2007-05-14 06:04:25.875 134 12330.73 84.83 55413.97 88888.00 2007-05-14 06:04:26.000 134 12330.73 84.85 55414.00 88888.00 2007-05-14 06:04:26.125 134 12330.77 84.88 55414.03 88888.00 2007-05-14 06:04:26.250 134 12330.73 84.88 55414.05 88888.00 2007-05-14 06:04:26.375 134 12330.67 84.83 55413.97 88888.00 2007-05-14 06:04:26.500 134 12330.75 84.85 55414.03 88888.00 2007-05-14 06:04:26.625 134 12330.83 84.85 55414.03 88888.00 2007-05-14 06:04:26.750 134 12330.92 84.85 55414.03 88888.00 2007-05-14 06:04:26.875 134 12330.90 84.88 55414.05 88888.00 2007-05-14 06:04:27.000 134 12330.92 84.88 55414.05 88888.00 2007-05-14 06:04:27.125 134 12330.98 84.88 55414.07 88888.00 2007-05-14 06:04:27.250 134 12330.95 84.88 55414.03 88888.00 2007-05-14 06:04:27.375 134 12330.88 84.88 55414.03 88888.00 2007-05-14 06:04:27.500 134 12330.77 84.80 55414.00 88888.00 2007-05-14 06:04:27.625 134 12330.77 84.80 55414.00 88888.00 2007-05-14 06:04:27.750 134 12330.75 84.80 55414.00 88888.00 2007-05-14 06:04:27.875 134 12330.77 84.78 55414.00 88888.00 2007-05-14 06:04:28.000 134 12330.83 84.80 55413.97 88888.00 2007-05-14 06:04:28.125 134 12330.88 84.80 55414.00 88888.00 2007-05-14 06:04:28.250 134 12330.85 84.83 55414.05 88888.00 2007-05-14 06:04:28.375 134 12330.88 84.88 55414.05 88888.00 2007-05-14 06:04:28.500 134 12330.88 84.95 55414.03 88888.00 2007-05-14 06:04:28.625 134 12330.90 84.92 55414.05 88888.00 2007-05-14 06:04:28.750 134 12330.88 84.90 55414.03 88888.00 2007-05-14 06:04:28.875 134 12330.85 84.85 55414.00 88888.00 2007-05-14 06:04:29.000 134 12330.80 84.83 55413.97 88888.00 2007-05-14 06:04:29.125 134 12330.77 84.85 55414.00 88888.00 2007-05-14 06:04:29.250 134 12330.77 84.88 55414.03 88888.00 2007-05-14 06:04:29.375 134 12330.80 84.83 55414.03 88888.00 2007-05-14 06:04:29.500 134 12330.83 84.83 55414.00 88888.00 2007-05-14 06:04:29.625 134 12330.80 84.83 55413.97 88888.00 2007-05-14 06:04:29.750 134 12330.77 84.83 55413.95 88888.00 2007-05-14 06:04:29.875 134 12330.70 84.88 55414.00 88888.00 2007-05-14 06:04:30.000 134 12330.75 84.92 55414.03 88888.00 2007-05-14 06:04:30.125 134 12330.85 84.92 55414.00 88888.00 2007-05-14 06:04:30.250 134 12330.80 84.88 55414.03 88888.00 2007-05-14 06:04:30.375 134 12330.80 84.88 55414.03 88888.00 2007-05-14 06:04:30.500 134 12330.80 84.85 55414.00 88888.00 2007-05-14 06:04:30.625 134 12330.83 84.85 55414.00 88888.00 2007-05-14 06:04:30.750 134 12330.85 84.88 55414.00 88888.00 2007-05-14 06:04:30.875 134 12330.95 84.90 55414.03 88888.00 2007-05-14 06:04:31.000 134 12330.88 84.90 55414.03 88888.00 2007-05-14 06:04:31.125 134 12330.85 84.88 55414.00 88888.00 2007-05-14 06:04:31.250 134 12330.85 84.85 55414.03 88888.00 2007-05-14 06:04:31.375 134 12330.85 84.88 55414.00 88888.00 2007-05-14 06:04:31.500 134 12330.83 84.92 55414.03 88888.00 2007-05-14 06:04:31.625 134 12330.88 84.92 55414.03 88888.00 2007-05-14 06:04:31.750 134 12330.83 84.85 55414.03 88888.00 2007-05-14 06:04:31.875 134 12330.80 84.80 55414.05 88888.00 2007-05-14 06:04:32.000 134 12330.80 84.83 55414.05 88888.00 2007-05-14 06:04:32.125 134 12330.70 84.88 55414.05 88888.00 2007-05-14 06:04:32.250 134 12330.65 84.78 55413.97 88888.00 2007-05-14 06:04:32.375 134 12330.70 84.78 55413.97 88888.00 2007-05-14 06:04:32.500 134 12330.75 84.83 55414.03 88888.00 2007-05-14 06:04:32.625 134 12330.80 84.85 55414.05 88888.00 2007-05-14 06:04:32.750 134 12330.88 84.85 55414.05 88888.00 2007-05-14 06:04:32.875 134 12330.90 84.88 55414.07 88888.00 2007-05-14 06:04:33.000 134 12330.85 84.85 55414.05 88888.00 2007-05-14 06:04:33.125 134 12330.77 84.85 55414.03 88888.00 2007-05-14 06:04:33.250 134 12330.80 84.85 55414.05 88888.00 2007-05-14 06:04:33.375 134 12330.92 84.85 55414.07 88888.00 2007-05-14 06:04:33.500 134 12330.95 84.85 55414.10 88888.00 2007-05-14 06:04:33.625 134 12330.92 84.88 55414.10 88888.00 2007-05-14 06:04:33.750 134 12330.90 84.85 55414.05 88888.00 2007-05-14 06:04:33.875 134 12330.95 84.90 55414.03 88888.00 2007-05-14 06:04:34.000 134 12330.98 84.92 55414.05 88888.00 2007-05-14 06:04:34.125 134 12330.92 84.85 55414.03 88888.00 2007-05-14 06:04:34.250 134 12330.88 84.83 55414.05 88888.00 2007-05-14 06:04:34.375 134 12330.90 84.85 55414.00 88888.00 2007-05-14 06:04:34.500 134 12330.90 84.85 55414.03 88888.00 2007-05-14 06:04:34.625 134 12330.85 84.90 55414.00 88888.00 2007-05-14 06:04:34.750 134 12330.77 84.88 55413.97 88888.00 2007-05-14 06:04:34.875 134 12330.75 84.80 55413.97 88888.00 2007-05-14 06:04:35.000 134 12330.67 84.78 55413.97 88888.00 2007-05-14 06:04:35.125 134 12330.70 84.83 55414.03 88888.00 2007-05-14 06:04:35.250 134 12330.80 84.85 55414.05 88888.00 2007-05-14 06:04:35.375 134 12330.83 84.85 55414.05 88888.00 2007-05-14 06:04:35.500 134 12330.80 84.80 55414.05 88888.00 2007-05-14 06:04:35.625 134 12330.77 84.83 55414.05 88888.00 2007-05-14 06:04:35.750 134 12330.75 84.95 55414.07 88888.00 2007-05-14 06:04:35.875 134 12330.65 84.92 55414.05 88888.00 2007-05-14 06:04:36.000 134 12330.60 84.83 55414.03 88888.00 2007-05-14 06:04:36.125 134 12330.65 84.85 55414.05 88888.00 2007-05-14 06:04:36.250 134 12330.75 84.88 55414.03 88888.00 2007-05-14 06:04:36.375 134 12330.83 84.90 55414.03 88888.00 2007-05-14 06:04:36.500 134 12330.85 84.88 55414.03 88888.00 2007-05-14 06:04:36.625 134 12330.80 84.90 55414.05 88888.00 2007-05-14 06:04:36.750 134 12330.83 84.90 55414.00 88888.00 2007-05-14 06:04:36.875 134 12330.77 84.92 55414.03 88888.00 2007-05-14 06:04:37.000 134 12330.77 84.85 55414.00 88888.00 2007-05-14 06:04:37.125 134 12330.77 84.90 55414.00 88888.00 2007-05-14 06:04:37.250 134 12330.73 84.85 55414.03 88888.00 2007-05-14 06:04:37.375 134 12330.80 84.85 55414.03 88888.00 2007-05-14 06:04:37.500 134 12330.83 84.88 55414.05 88888.00 2007-05-14 06:04:37.625 134 12330.80 84.88 55414.05 88888.00 2007-05-14 06:04:37.750 134 12330.80 84.95 55414.05 88888.00 2007-05-14 06:04:37.875 134 12330.80 84.88 55414.03 88888.00 2007-05-14 06:04:38.000 134 12330.80 84.88 55413.97 88888.00 2007-05-14 06:04:38.125 134 12330.77 84.90 55414.00 88888.00 2007-05-14 06:04:38.250 134 12330.73 84.83 55414.00 88888.00 2007-05-14 06:04:38.375 134 12330.77 84.83 55414.03 88888.00 2007-05-14 06:04:38.500 134 12330.75 84.85 55414.03 88888.00 2007-05-14 06:04:38.625 134 12330.77 84.90 55414.03 88888.00 2007-05-14 06:04:38.750 134 12330.75 84.88 55413.97 88888.00 2007-05-14 06:04:38.875 134 12330.65 84.83 55413.97 88888.00 2007-05-14 06:04:39.000 134 12330.70 84.88 55413.97 88888.00 2007-05-14 06:04:39.125 134 12330.70 84.88 55413.97 88888.00 2007-05-14 06:04:39.250 134 12330.73 84.88 55413.97 88888.00 2007-05-14 06:04:39.375 134 12330.77 84.90 55413.97 88888.00 2007-05-14 06:04:39.500 134 12330.73 84.90 55413.95 88888.00 2007-05-14 06:04:39.625 134 12330.70 84.88 55414.00 88888.00 2007-05-14 06:04:39.750 134 12330.70 84.88 55414.05 88888.00 2007-05-14 06:04:39.875 134 12330.77 84.90 55414.05 88888.00 2007-05-14 06:04:40.000 134 12330.80 84.92 55414.00 88888.00 2007-05-14 06:04:40.125 134 12330.77 84.85 55414.00 88888.00 2007-05-14 06:04:40.250 134 12330.73 84.80 55413.97 88888.00 2007-05-14 06:04:40.375 134 12330.70 84.90 55414.00 88888.00 2007-05-14 06:04:40.500 134 12330.77 84.97 55414.03 88888.00 2007-05-14 06:04:40.625 134 12330.83 84.95 55414.03 88888.00 2007-05-14 06:04:40.750 134 12330.77 84.92 55414.00 88888.00 2007-05-14 06:04:40.875 134 12330.77 84.83 55414.03 88888.00 2007-05-14 06:04:41.000 134 12330.77 84.80 55414.00 88888.00 2007-05-14 06:04:41.125 134 12330.73 84.80 55414.00 88888.00 2007-05-14 06:04:41.250 134 12330.67 84.83 55414.03 88888.00 2007-05-14 06:04:41.375 134 12330.70 84.90 55414.00 88888.00 2007-05-14 06:04:41.500 134 12330.77 84.90 55414.00 88888.00 2007-05-14 06:04:41.625 134 12330.85 84.92 55413.97 88888.00 2007-05-14 06:04:41.750 134 12330.75 84.90 55413.97 88888.00 2007-05-14 06:04:41.875 134 12330.65 84.90 55414.00 88888.00 2007-05-14 06:04:42.000 134 12330.73 84.88 55414.00 88888.00 2007-05-14 06:04:42.125 134 12330.80 84.90 55414.00 88888.00 2007-05-14 06:04:42.250 134 12330.75 84.88 55414.03 88888.00 2007-05-14 06:04:42.375 134 12330.77 84.92 55414.05 88888.00 2007-05-14 06:04:42.500 134 12330.80 84.88 55414.03 88888.00 2007-05-14 06:04:42.625 134 12330.80 84.88 55414.05 88888.00 2007-05-14 06:04:42.750 134 12330.83 84.88 55414.03 88888.00 2007-05-14 06:04:42.875 134 12330.88 84.88 55414.03 88888.00 2007-05-14 06:04:43.000 134 12330.92 84.92 55414.00 88888.00 2007-05-14 06:04:43.125 134 12330.88 84.95 55414.07 88888.00 2007-05-14 06:04:43.250 134 12330.73 84.88 55414.05 88888.00 2007-05-14 06:04:43.375 134 12330.70 84.88 55414.00 88888.00 2007-05-14 06:04:43.500 134 12330.70 84.88 55414.03 88888.00 2007-05-14 06:04:43.625 134 12330.75 84.90 55414.07 88888.00 2007-05-14 06:04:43.750 134 12330.80 84.92 55414.07 88888.00 2007-05-14 06:04:43.875 134 12330.88 84.97 55414.10 88888.00 2007-05-14 06:04:44.000 134 12330.83 84.95 55414.05 88888.00 2007-05-14 06:04:44.125 134 12330.80 84.88 55414.03 88888.00 2007-05-14 06:04:44.250 134 12330.77 84.88 55414.05 88888.00 2007-05-14 06:04:44.375 134 12330.75 84.95 55414.05 88888.00 2007-05-14 06:04:44.500 134 12330.83 85.00 55414.07 88888.00 2007-05-14 06:04:44.625 134 12330.85 85.00 55414.07 88888.00 2007-05-14 06:04:44.750 134 12330.80 84.95 55414.05 88888.00 2007-05-14 06:04:44.875 134 12330.85 84.92 55414.05 88888.00 2007-05-14 06:04:45.000 134 12330.83 84.85 55414.00 88888.00 2007-05-14 06:04:45.125 134 12330.73 84.83 55413.97 88888.00 2007-05-14 06:04:45.250 134 12330.80 84.88 55414.05 88888.00 2007-05-14 06:04:45.375 134 12330.85 84.92 55414.07 88888.00 2007-05-14 06:04:45.500 134 12330.85 84.92 55414.07 88888.00 2007-05-14 06:04:45.625 134 12330.77 84.90 55414.03 88888.00 2007-05-14 06:04:45.750 134 12330.85 84.88 55414.03 88888.00 2007-05-14 06:04:45.875 134 12330.80 84.88 55414.03 88888.00 2007-05-14 06:04:46.000 134 12330.75 84.90 55413.97 88888.00 2007-05-14 06:04:46.125 134 12330.73 84.92 55414.03 88888.00 2007-05-14 06:04:46.250 134 12330.73 84.90 55414.03 88888.00 2007-05-14 06:04:46.375 134 12330.75 84.90 55414.03 88888.00 2007-05-14 06:04:46.500 134 12330.77 84.88 55414.00 88888.00 2007-05-14 06:04:46.625 134 12330.80 84.83 55414.00 88888.00 2007-05-14 06:04:46.750 134 12330.88 84.88 55414.00 88888.00 2007-05-14 06:04:46.875 134 12330.85 84.88 55414.00 88888.00 2007-05-14 06:04:47.000 134 12330.88 84.90 55414.00 88888.00 2007-05-14 06:04:47.125 134 12330.88 84.95 55414.03 88888.00 2007-05-14 06:04:47.250 134 12330.83 84.92 55414.03 88888.00 2007-05-14 06:04:47.375 134 12330.90 84.90 55414.05 88888.00 2007-05-14 06:04:47.500 134 12330.92 84.88 55414.07 88888.00 2007-05-14 06:04:47.625 134 12330.90 84.88 55414.07 88888.00 2007-05-14 06:04:47.750 134 12330.88 84.88 55414.07 88888.00 2007-05-14 06:04:47.875 134 12330.80 84.88 55414.05 88888.00 2007-05-14 06:04:48.000 134 12330.70 84.83 55414.03 88888.00 2007-05-14 06:04:48.125 134 12330.70 84.88 55414.03 88888.00 2007-05-14 06:04:48.250 134 12330.83 84.90 55414.05 88888.00 2007-05-14 06:04:48.375 134 12330.92 84.92 55414.05 88888.00 2007-05-14 06:04:48.500 134 12330.90 84.92 55414.03 88888.00 2007-05-14 06:04:48.625 134 12330.77 84.88 55414.00 88888.00 2007-05-14 06:04:48.750 134 12330.73 84.92 55414.03 88888.00 2007-05-14 06:04:48.875 134 12330.88 84.92 55414.05 88888.00 2007-05-14 06:04:49.000 134 12330.83 84.83 55414.00 88888.00 2007-05-14 06:04:49.125 134 12330.75 84.85 55414.05 88888.00 2007-05-14 06:04:49.250 134 12330.67 84.90 55414.05 88888.00 2007-05-14 06:04:49.375 134 12330.75 84.90 55414.10 88888.00 2007-05-14 06:04:49.500 134 12330.83 84.83 55414.05 88888.00 2007-05-14 06:04:49.625 134 12330.85 84.80 55414.03 88888.00 2007-05-14 06:04:49.750 134 12330.85 84.90 55414.07 88888.00 2007-05-14 06:04:49.875 134 12330.85 84.95 55414.07 88888.00 2007-05-14 06:04:50.000 134 12330.83 84.95 55414.03 88888.00 2007-05-14 06:04:50.125 134 12330.83 84.92 55414.03 88888.00 2007-05-14 06:04:50.250 134 12330.80 84.85 55414.05 88888.00 2007-05-14 06:04:50.375 134 12330.77 84.85 55414.05 88888.00 2007-05-14 06:04:50.500 134 12330.80 84.88 55414.07 88888.00 2007-05-14 06:04:50.625 134 12330.83 84.90 55414.07 88888.00 2007-05-14 06:04:50.750 134 12330.80 84.90 55414.00 88888.00 2007-05-14 06:04:50.875 134 12330.70 84.88 55414.03 88888.00 2007-05-14 06:04:51.000 134 12330.65 84.88 55414.03 88888.00 2007-05-14 06:04:51.125 134 12330.62 84.88 55414.03 88888.00 2007-05-14 06:04:51.250 134 12330.70 84.88 55414.07 88888.00 2007-05-14 06:04:51.375 134 12330.75 84.92 55414.07 88888.00 2007-05-14 06:04:51.500 134 12330.80 85.00 55414.10 88888.00 2007-05-14 06:04:51.625 134 12330.80 84.92 55414.05 88888.00 2007-05-14 06:04:51.750 134 12330.73 84.88 55414.03 88888.00 2007-05-14 06:04:51.875 134 12330.73 84.90 55414.03 88888.00 2007-05-14 06:04:52.000 134 12330.77 84.90 55414.03 88888.00 2007-05-14 06:04:52.125 134 12330.83 84.90 55414.03 88888.00 2007-05-14 06:04:52.250 134 12330.75 84.90 55414.00 88888.00 2007-05-14 06:04:52.375 134 12330.75 84.88 55414.00 88888.00 2007-05-14 06:04:52.500 134 12330.75 84.85 55414.03 88888.00 2007-05-14 06:04:52.625 134 12330.80 84.90 55414.03 88888.00 2007-05-14 06:04:52.750 134 12330.88 84.90 55414.05 88888.00 2007-05-14 06:04:52.875 134 12330.83 84.90 55414.05 88888.00 2007-05-14 06:04:53.000 134 12330.83 84.90 55414.05 88888.00 2007-05-14 06:04:53.125 134 12330.85 84.92 55414.05 88888.00 2007-05-14 06:04:53.250 134 12330.80 84.85 55414.05 88888.00 2007-05-14 06:04:53.375 134 12330.75 84.83 55414.03 88888.00 2007-05-14 06:04:53.500 134 12330.75 84.88 55414.05 88888.00 2007-05-14 06:04:53.625 134 12330.80 84.92 55414.03 88888.00 2007-05-14 06:04:53.750 134 12330.85 84.95 55414.05 88888.00 2007-05-14 06:04:53.875 134 12330.85 84.92 55414.05 88888.00 2007-05-14 06:04:54.000 134 12330.80 84.90 55414.03 88888.00 2007-05-14 06:04:54.125 134 12330.75 84.92 55414.03 88888.00 2007-05-14 06:04:54.250 134 12330.75 84.92 55414.07 88888.00 2007-05-14 06:04:54.375 134 12330.77 84.90 55414.05 88888.00 2007-05-14 06:04:54.500 134 12330.77 84.90 55414.07 88888.00 2007-05-14 06:04:54.625 134 12330.80 84.92 55414.05 88888.00 2007-05-14 06:04:54.750 134 12330.77 84.95 55414.05 88888.00 2007-05-14 06:04:54.875 134 12330.77 84.90 55414.07 88888.00 2007-05-14 06:04:55.000 134 12330.73 84.92 55414.07 88888.00 2007-05-14 06:04:55.125 134 12330.75 84.92 55414.07 88888.00 2007-05-14 06:04:55.250 134 12330.73 84.85 55414.03 88888.00 2007-05-14 06:04:55.375 134 12330.70 84.85 55414.00 88888.00 2007-05-14 06:04:55.500 134 12330.77 84.88 55414.00 88888.00 2007-05-14 06:04:55.625 134 12330.85 84.95 55414.03 88888.00 2007-05-14 06:04:55.750 134 12330.85 84.92 55414.03 88888.00 2007-05-14 06:04:55.875 134 12330.77 84.85 55414.03 88888.00 2007-05-14 06:04:56.000 134 12330.73 84.85 55414.00 88888.00 2007-05-14 06:04:56.125 134 12330.73 84.85 55413.97 88888.00 2007-05-14 06:04:56.250 134 12330.85 84.83 55414.00 88888.00 2007-05-14 06:04:56.375 134 12330.92 84.88 55414.03 88888.00 2007-05-14 06:04:56.500 134 12330.92 84.95 55414.07 88888.00 2007-05-14 06:04:56.625 134 12330.95 85.00 55414.07 88888.00 2007-05-14 06:04:56.750 134 12330.92 84.90 55414.03 88888.00 2007-05-14 06:04:56.875 134 12330.88 84.97 55414.07 88888.00 2007-05-14 06:04:57.000 134 12330.80 84.97 55414.05 88888.00 2007-05-14 06:04:57.125 134 12330.83 84.90 55414.03 88888.00 2007-05-14 06:04:57.250 134 12330.88 84.88 55414.03 88888.00 2007-05-14 06:04:57.375 134 12330.90 84.92 55414.05 88888.00 2007-05-14 06:04:57.500 134 12330.88 84.97 55414.05 88888.00 2007-05-14 06:04:57.625 134 12330.88 84.92 55414.03 88888.00 2007-05-14 06:04:57.750 134 12330.80 84.90 55414.00 88888.00 2007-05-14 06:04:57.875 134 12330.80 84.92 55414.03 88888.00 2007-05-14 06:04:58.000 134 12330.83 84.92 55414.03 88888.00 2007-05-14 06:04:58.125 134 12330.85 84.95 55414.07 88888.00 2007-05-14 06:04:58.250 134 12330.83 84.92 55414.03 88888.00 2007-05-14 06:04:58.375 134 12330.85 84.90 55414.00 88888.00 2007-05-14 06:04:58.500 134 12330.88 84.90 55414.03 88888.00 2007-05-14 06:04:58.625 134 12330.83 84.90 55414.00 88888.00 2007-05-14 06:04:58.750 134 12330.75 84.88 55414.00 88888.00 2007-05-14 06:04:58.875 134 12330.75 84.85 55413.97 88888.00 2007-05-14 06:04:59.000 134 12330.85 84.92 55413.97 88888.00 2007-05-14 06:04:59.125 134 12330.90 84.95 55414.03 88888.00 2007-05-14 06:04:59.250 134 12330.75 84.83 55414.00 88888.00 2007-05-14 06:04:59.375 134 12330.75 84.90 55414.03 88888.00 2007-05-14 06:04:59.500 134 12330.83 84.95 55414.00 88888.00 2007-05-14 06:04:59.625 134 12330.77 84.92 55414.00 88888.00 2007-05-14 06:04:59.750 134 12330.83 84.90 55414.03 88888.00 2007-05-14 06:04:59.875 134 12330.83 84.92 55414.03 88888.00 2007-05-14 06:05:00.000 134 12330.85 84.95 55414.03 88888.00 2007-05-14 06:05:00.125 134 12330.85 84.97 55414.05 88888.00 2007-05-14 06:05:00.250 134 12330.83 84.90 55414.03 88888.00 2007-05-14 06:05:00.375 134 12330.83 84.90 55414.03 88888.00 2007-05-14 06:05:00.500 134 12330.80 84.95 55414.03 88888.00 2007-05-14 06:05:00.625 134 12330.85 85.03 55414.05 88888.00 2007-05-14 06:05:00.750 134 12330.85 84.97 55414.05 88888.00 2007-05-14 06:05:00.875 134 12330.83 84.97 55414.00 88888.00 2007-05-14 06:05:01.000 134 12330.83 84.95 55413.97 88888.00 2007-05-14 06:05:01.125 134 12330.83 84.97 55414.00 88888.00 2007-05-14 06:05:01.250 134 12330.77 84.92 55414.03 88888.00 2007-05-14 06:05:01.375 134 12330.77 84.92 55414.03 88888.00 2007-05-14 06:05:01.500 134 12330.77 84.88 55414.00 88888.00 2007-05-14 06:05:01.625 134 12330.83 84.88 55414.03 88888.00 2007-05-14 06:05:01.750 134 12330.85 84.95 55414.05 88888.00 2007-05-14 06:05:01.875 134 12330.83 84.97 55414.03 88888.00 2007-05-14 06:05:02.000 134 12330.77 84.90 55414.00 88888.00 2007-05-14 06:05:02.125 134 12330.75 84.85 55413.95 88888.00 2007-05-14 06:05:02.250 134 12330.75 84.92 55414.03 88888.00 2007-05-14 06:05:02.375 134 12330.83 84.92 55414.03 88888.00 2007-05-14 06:05:02.500 134 12330.83 84.95 55414.07 88888.00 2007-05-14 06:05:02.625 134 12330.77 84.95 55414.07 88888.00 2007-05-14 06:05:02.750 134 12330.88 84.97 55414.07 88888.00 2007-05-14 06:05:02.875 134 12330.92 84.97 55414.05 88888.00 2007-05-14 06:05:03.000 134 12330.88 84.97 55414.05 88888.00 2007-05-14 06:05:03.125 134 12330.92 85.00 55414.05 88888.00 2007-05-14 06:05:03.250 134 12330.90 84.97 55414.03 88888.00 2007-05-14 06:05:03.375 134 12330.83 84.92 55414.00 88888.00 2007-05-14 06:05:03.500 134 12330.73 84.92 55414.00 88888.00 2007-05-14 06:05:03.625 134 12330.75 84.92 55414.00 88888.00 2007-05-14 06:05:03.750 134 12330.80 84.95 55414.03 88888.00 2007-05-14 06:05:03.875 134 12330.88 84.90 55414.03 88888.00 2007-05-14 06:05:04.000 134 12330.88 84.92 55414.00 88888.00 2007-05-14 06:05:04.125 134 12330.85 84.92 55414.05 88888.00 2007-05-14 06:05:04.250 134 12330.88 84.92 55414.03 88888.00 2007-05-14 06:05:04.375 134 12330.85 84.92 55414.03 88888.00 2007-05-14 06:05:04.500 134 12330.83 84.97 55414.05 88888.00 2007-05-14 06:05:04.625 134 12330.88 85.00 55414.00 88888.00 2007-05-14 06:05:04.750 134 12330.83 84.92 55414.00 88888.00 2007-05-14 06:05:04.875 134 12330.80 84.95 55414.00 88888.00 2007-05-14 06:05:05.000 134 12330.85 84.97 55414.00 88888.00 2007-05-14 06:05:05.125 134 12330.85 84.92 55414.00 88888.00 2007-05-14 06:05:05.250 134 12330.88 84.90 55414.03 88888.00 2007-05-14 06:05:05.375 134 12330.90 84.95 55414.05 88888.00 2007-05-14 06:05:05.500 134 12330.85 84.92 55414.05 88888.00 2007-05-14 06:05:05.625 134 12330.83 84.90 55414.00 88888.00 2007-05-14 06:05:05.750 134 12330.85 84.95 55414.00 88888.00 2007-05-14 06:05:05.875 134 12330.83 84.97 55414.00 88888.00 2007-05-14 06:05:06.000 134 12330.80 84.95 55414.00 88888.00 2007-05-14 06:05:06.125 134 12330.75 84.97 55414.05 88888.00 2007-05-14 06:05:06.250 134 12330.77 84.95 55414.05 88888.00 2007-05-14 06:05:06.375 134 12330.88 84.97 55414.05 88888.00 2007-05-14 06:05:06.500 134 12330.83 84.97 55414.05 88888.00 2007-05-14 06:05:06.625 134 12330.75 84.95 55414.03 88888.00 2007-05-14 06:05:06.750 134 12330.70 85.00 55414.03 88888.00 2007-05-14 06:05:06.875 134 12330.80 85.00 55414.05 88888.00 2007-05-14 06:05:07.000 134 12330.85 84.95 55414.05 88888.00 2007-05-14 06:05:07.125 134 12330.83 84.92 55414.03 88888.00 2007-05-14 06:05:07.250 134 12330.75 84.92 55414.05 88888.00 2007-05-14 06:05:07.375 134 12330.80 85.00 55414.07 88888.00 2007-05-14 06:05:07.500 134 12330.77 84.92 55414.03 88888.00 2007-05-14 06:05:07.625 134 12330.75 84.90 55414.00 88888.00 2007-05-14 06:05:07.750 134 12330.77 84.92 55414.00 88888.00 2007-05-14 06:05:07.875 134 12330.83 84.92 55414.03 88888.00 2007-05-14 06:05:08.000 134 12330.85 84.97 55414.05 88888.00 2007-05-14 06:05:08.125 134 12330.85 85.00 55414.10 88888.00 2007-05-14 06:05:08.250 134 12330.80 84.95 55414.10 88888.00 2007-05-14 06:05:08.375 134 12330.85 84.95 55414.07 88888.00 2007-05-14 06:05:08.500 134 12330.77 84.95 55414.07 88888.00 2007-05-14 06:05:08.625 134 12330.77 85.00 55414.07 88888.00 2007-05-14 06:05:08.750 134 12330.83 85.05 55414.12 88888.00 2007-05-14 06:05:08.875 134 12330.85 84.95 55414.10 88888.00 2007-05-14 06:05:09.000 134 12330.85 84.92 55414.05 88888.00 2007-05-14 06:05:09.125 134 12330.88 84.95 55414.07 88888.00 2007-05-14 06:05:09.250 134 12330.85 84.95 55414.03 88888.00 2007-05-14 06:05:09.375 134 12330.85 84.90 55414.03 88888.00 2007-05-14 06:05:09.500 134 12330.85 84.90 55414.00 88888.00 2007-05-14 06:05:09.625 134 12330.88 84.90 55414.00 88888.00 2007-05-14 06:05:09.750 134 12330.95 84.92 55413.97 88888.00 2007-05-14 06:05:09.875 134 12330.95 84.92 55414.00 88888.00 2007-05-14 06:05:10.000 134 12330.92 84.95 55414.03 88888.00 2007-05-14 06:05:10.125 134 12330.85 84.95 55414.00 88888.00 2007-05-14 06:05:10.250 134 12330.83 84.97 55414.05 88888.00 2007-05-14 06:05:10.375 134 12330.88 84.97 55414.03 88888.00 2007-05-14 06:05:10.500 134 12330.92 84.97 55414.05 88888.00 2007-05-14 06:05:10.625 134 12330.88 84.95 55414.05 88888.00 2007-05-14 06:05:10.750 134 12330.80 84.92 55414.05 88888.00 2007-05-14 06:05:10.875 134 12330.77 84.90 55414.05 88888.00 2007-05-14 06:05:11.000 134 12330.80 84.95 55414.05 88888.00 2007-05-14 06:05:11.125 134 12330.85 84.92 55414.05 88888.00 2007-05-14 06:05:11.250 134 12330.85 84.95 55414.07 88888.00 2007-05-14 06:05:11.375 134 12330.95 85.05 55414.10 88888.00 2007-05-14 06:05:11.500 134 12330.92 85.00 55414.05 88888.00 2007-05-14 06:05:11.625 134 12330.88 84.92 55414.05 88888.00 2007-05-14 06:05:11.750 134 12330.83 84.90 55414.07 88888.00 2007-05-14 06:05:11.875 134 12330.80 84.85 55414.05 88888.00 2007-05-14 06:05:12.000 134 12330.77 84.88 55414.05 88888.00 2007-05-14 06:05:12.125 134 12330.80 84.95 55414.05 88888.00 2007-05-14 06:05:12.250 134 12330.77 84.90 55414.07 88888.00 2007-05-14 06:05:12.375 134 12330.73 84.90 55414.07 88888.00 2007-05-14 06:05:12.500 134 12330.73 84.90 55414.07 88888.00 2007-05-14 06:05:12.625 134 12330.83 84.92 55414.05 88888.00 2007-05-14 06:05:12.750 134 12330.85 84.92 55414.07 88888.00 2007-05-14 06:05:12.875 134 12330.88 85.00 55414.07 88888.00 2007-05-14 06:05:13.000 134 12330.88 84.97 55414.07 88888.00 2007-05-14 06:05:13.125 134 12330.80 84.95 55414.05 88888.00 2007-05-14 06:05:13.250 134 12330.80 84.97 55414.07 88888.00 2007-05-14 06:05:13.375 134 12330.85 85.00 55414.07 88888.00 2007-05-14 06:05:13.500 134 12330.80 85.00 55414.07 88888.00 2007-05-14 06:05:13.625 134 12330.73 84.92 55414.05 88888.00 2007-05-14 06:05:13.750 134 12330.73 84.88 55414.05 88888.00 2007-05-14 06:05:13.875 134 12330.67 84.90 55414.03 88888.00 2007-05-14 06:05:14.000 134 12330.70 84.95 55414.03 88888.00 2007-05-14 06:05:14.125 134 12330.75 84.95 55414.07 88888.00 2007-05-14 06:05:14.250 134 12330.77 84.97 55414.05 88888.00 2007-05-14 06:05:14.375 134 12330.70 84.92 55414.00 88888.00 2007-05-14 06:05:14.500 134 12330.75 84.97 55414.00 88888.00 2007-05-14 06:05:14.625 134 12330.77 85.00 55414.05 88888.00 2007-05-14 06:05:14.750 134 12330.80 85.00 55414.07 88888.00 2007-05-14 06:05:14.875 134 12330.75 85.03 55414.07 88888.00 2007-05-14 06:05:15.000 134 12330.70 85.03 55414.05 88888.00 2007-05-14 06:05:15.125 134 12330.83 84.97 55414.07 88888.00 2007-05-14 06:05:15.250 134 12330.90 84.97 55414.12 88888.00 2007-05-14 06:05:15.375 134 12330.83 84.97 55414.07 88888.00 2007-05-14 06:05:15.500 134 12330.77 84.95 55414.05 88888.00 2007-05-14 06:05:15.625 134 12330.77 84.97 55414.05 88888.00 2007-05-14 06:05:15.750 134 12330.80 85.03 55414.05 88888.00 2007-05-14 06:05:15.875 134 12330.80 85.05 55414.05 88888.00 2007-05-14 06:05:16.000 134 12330.77 84.92 55414.03 88888.00 2007-05-14 06:05:16.125 134 12330.77 84.95 55414.03 88888.00 2007-05-14 06:05:16.250 134 12330.80 85.00 55414.07 88888.00 2007-05-14 06:05:16.375 134 12330.85 85.05 55414.07 88888.00 2007-05-14 06:05:16.500 134 12330.85 85.08 55414.07 88888.00 2007-05-14 06:05:16.625 134 12330.77 85.03 55414.05 88888.00 2007-05-14 06:05:16.750 134 12330.83 85.03 55414.07 88888.00 2007-05-14 06:05:16.875 134 12330.88 85.00 55414.07 88888.00 2007-05-14 06:05:17.000 134 12330.83 84.97 55414.03 88888.00 2007-05-14 06:05:17.125 134 12330.77 84.95 55414.03 88888.00 2007-05-14 06:05:17.250 134 12330.80 85.03 55414.07 88888.00 2007-05-14 06:05:17.375 134 12330.77 85.03 55414.07 88888.00 2007-05-14 06:05:17.500 134 12330.75 85.00 55414.05 88888.00 2007-05-14 06:05:17.625 134 12330.75 84.97 55414.03 88888.00 2007-05-14 06:05:17.750 134 12330.83 84.97 55414.05 88888.00 2007-05-14 06:05:17.875 134 12330.88 84.97 55414.05 88888.00 2007-05-14 06:05:18.000 134 12330.85 85.05 55414.05 88888.00 2007-05-14 06:05:18.125 134 12330.80 85.03 55414.05 88888.00 2007-05-14 06:05:18.250 134 12330.83 85.00 55414.07 88888.00 2007-05-14 06:05:18.375 134 12330.85 85.03 55414.05 88888.00 2007-05-14 06:05:18.500 134 12330.83 84.97 55414.03 88888.00 2007-05-14 06:05:18.625 134 12330.83 84.97 55414.00 88888.00 2007-05-14 06:05:18.750 134 12330.83 85.05 55414.05 88888.00 2007-05-14 06:05:18.875 134 12330.83 85.08 55414.05 88888.00 2007-05-14 06:05:19.000 134 12330.77 85.08 55414.05 88888.00 2007-05-14 06:05:19.125 134 12330.77 85.00 55414.05 88888.00 2007-05-14 06:05:19.250 134 12330.80 84.92 55414.05 88888.00 2007-05-14 06:05:19.375 134 12330.85 84.95 55414.03 88888.00 2007-05-14 06:05:19.500 134 12330.80 84.97 55414.03 88888.00 2007-05-14 06:05:19.625 134 12330.77 85.00 55414.03 88888.00 2007-05-14 06:05:19.750 134 12330.73 84.95 55414.03 88888.00 2007-05-14 06:05:19.875 134 12330.73 85.00 55414.03 88888.00 2007-05-14 06:05:20.000 134 12330.88 85.08 55414.05 88888.00 2007-05-14 06:05:20.125 134 12330.85 85.03 55414.05 88888.00 2007-05-14 06:05:20.250 134 12330.73 84.95 55414.03 88888.00 2007-05-14 06:05:20.375 134 12330.77 84.97 55414.05 88888.00 2007-05-14 06:05:20.500 134 12330.75 85.03 55414.07 88888.00 2007-05-14 06:05:20.625 134 12330.73 84.97 55414.05 88888.00 2007-05-14 06:05:20.750 134 12330.65 84.95 55414.00 88888.00 2007-05-14 06:05:20.875 134 12330.67 84.95 55414.00 88888.00 2007-05-14 06:05:21.000 134 12330.70 84.95 55414.03 88888.00 2007-05-14 06:05:21.125 134 12330.73 84.97 55414.05 88888.00 2007-05-14 06:05:21.250 134 12330.73 85.00 55414.03 88888.00 2007-05-14 06:05:21.375 134 12330.77 85.05 55414.03 88888.00 2007-05-14 06:05:21.500 134 12330.77 85.03 55414.03 88888.00 2007-05-14 06:05:21.625 134 12330.75 84.95 55414.03 88888.00 2007-05-14 06:05:21.750 134 12330.80 85.05 55414.05 88888.00 2007-05-14 06:05:21.875 134 12330.85 85.00 55414.07 88888.00 2007-05-14 06:05:22.000 134 12330.83 84.97 55414.07 88888.00 2007-05-14 06:05:22.125 134 12330.77 84.95 55414.07 88888.00 2007-05-14 06:05:22.250 134 12330.75 84.92 55414.07 88888.00 2007-05-14 06:05:22.375 134 12330.83 84.95 55414.07 88888.00 2007-05-14 06:05:22.500 134 12330.85 84.95 55414.10 88888.00 2007-05-14 06:05:22.625 134 12330.85 84.97 55414.05 88888.00 2007-05-14 06:05:22.750 134 12330.75 85.03 55414.05 88888.00 2007-05-14 06:05:22.875 134 12330.77 85.03 55414.07 88888.00 2007-05-14 06:05:23.000 134 12330.77 85.00 55414.03 88888.00 2007-05-14 06:05:23.125 134 12330.73 84.95 55414.00 88888.00 2007-05-14 06:05:23.250 134 12330.65 84.95 55414.03 88888.00 2007-05-14 06:05:23.375 134 12330.65 84.97 55414.03 88888.00 2007-05-14 06:05:23.500 134 12330.67 84.97 55414.03 88888.00 2007-05-14 06:05:23.625 134 12330.67 85.03 55414.03 88888.00 2007-05-14 06:05:23.750 134 12330.75 85.03 55414.05 88888.00 2007-05-14 06:05:23.875 134 12330.80 85.05 55414.07 88888.00 2007-05-14 06:05:24.000 134 12330.85 85.00 55414.07 88888.00 2007-05-14 06:05:24.125 134 12330.88 85.00 55414.07 88888.00 2007-05-14 06:05:24.250 134 12330.77 84.97 55414.05 88888.00 2007-05-14 06:05:24.375 134 12330.77 85.05 55414.05 88888.00 2007-05-14 06:05:24.500 134 12330.75 85.05 55414.03 88888.00 2007-05-14 06:05:24.625 134 12330.80 85.03 55414.03 88888.00 2007-05-14 06:05:24.750 134 12330.77 85.00 55414.05 88888.00 2007-05-14 06:05:24.875 134 12330.73 85.05 55414.05 88888.00 2007-05-14 06:05:25.000 134 12330.75 85.03 55414.05 88888.00 2007-05-14 06:05:25.125 134 12330.83 85.05 55414.07 88888.00 2007-05-14 06:05:25.250 134 12330.83 85.00 55414.03 88888.00 2007-05-14 06:05:25.375 134 12330.77 84.95 55414.00 88888.00 2007-05-14 06:05:25.500 134 12330.75 84.95 55414.00 88888.00 2007-05-14 06:05:25.625 134 12330.73 84.95 55414.05 88888.00 2007-05-14 06:05:25.750 134 12330.73 84.97 55414.03 88888.00 2007-05-14 06:05:25.875 134 12330.73 84.97 55414.00 88888.00 2007-05-14 06:05:26.000 134 12330.73 85.00 55414.00 88888.00 2007-05-14 06:05:26.125 134 12330.85 85.03 55414.05 88888.00 2007-05-14 06:05:26.250 134 12330.85 85.03 55414.07 88888.00 2007-05-14 06:05:26.375 134 12330.83 85.03 55414.05 88888.00 2007-05-14 06:05:26.500 134 12330.75 84.97 55414.03 88888.00 2007-05-14 06:05:26.625 134 12330.73 84.95 55414.03 88888.00 2007-05-14 06:05:26.750 134 12330.73 85.00 55414.03 88888.00 2007-05-14 06:05:26.875 134 12330.83 85.05 55414.03 88888.00 2007-05-14 06:05:27.000 134 12330.92 85.08 55414.05 88888.00 2007-05-14 06:05:27.125 134 12330.90 85.08 55414.05 88888.00 2007-05-14 06:05:27.250 134 12330.77 85.03 55414.00 88888.00 2007-05-14 06:05:27.375 134 12330.70 85.00 55414.00 88888.00 2007-05-14 06:05:27.500 134 12330.70 85.00 55414.03 88888.00 2007-05-14 06:05:27.625 134 12330.73 85.00 55414.03 88888.00 2007-05-14 06:05:27.750 134 12330.73 84.97 55414.05 88888.00 2007-05-14 06:05:27.875 134 12330.70 84.97 55414.05 88888.00 2007-05-14 06:05:28.000 134 12330.73 84.97 55414.05 88888.00 2007-05-14 06:05:28.125 134 12330.70 85.05 55414.05 88888.00 2007-05-14 06:05:28.250 134 12330.67 85.00 55414.05 88888.00 2007-05-14 06:05:28.375 134 12330.67 84.97 55414.05 88888.00 2007-05-14 06:05:28.500 134 12330.77 84.97 55414.07 88888.00 2007-05-14 06:05:28.625 134 12330.77 85.00 55414.07 88888.00 2007-05-14 06:05:28.750 134 12330.73 85.03 55414.05 88888.00 2007-05-14 06:05:28.875 134 12330.70 85.00 55414.07 88888.00 2007-05-14 06:05:29.000 134 12330.75 85.03 55414.10 88888.00 2007-05-14 06:05:29.125 134 12330.77 85.08 55414.10 88888.00 2007-05-14 06:05:29.250 134 12330.80 85.12 55414.15 88888.00 2007-05-14 06:05:29.375 134 12330.83 85.05 55414.10 88888.00 2007-05-14 06:05:29.500 134 12330.75 84.97 55414.07 88888.00 2007-05-14 06:05:29.625 134 12330.73 84.97 55414.05 88888.00 2007-05-14 06:05:29.750 134 12330.73 84.97 55414.07 88888.00 2007-05-14 06:05:29.875 134 12330.73 85.03 55414.05 88888.00 2007-05-14 06:05:30.000 134 12330.70 85.00 55414.05 88888.00 2007-05-14 06:05:30.125 134 12330.75 85.03 55414.10 88888.00 2007-05-14 06:05:30.250 134 12330.73 84.95 55414.07 88888.00 2007-05-14 06:05:30.375 134 12330.73 84.92 55414.05 88888.00 2007-05-14 06:05:30.500 134 12330.73 85.00 55414.05 88888.00 2007-05-14 06:05:30.625 134 12330.75 85.03 55414.07 88888.00 2007-05-14 06:05:30.750 134 12330.73 85.00 55414.10 88888.00 2007-05-14 06:05:30.875 134 12330.77 85.05 55414.10 88888.00 2007-05-14 06:05:31.000 134 12330.83 85.03 55414.07 88888.00 2007-05-14 06:05:31.125 134 12330.85 85.00 55414.07 88888.00 2007-05-14 06:05:31.250 134 12330.70 84.97 55414.07 88888.00 2007-05-14 06:05:31.375 134 12330.67 85.03 55414.07 88888.00 2007-05-14 06:05:31.500 134 12330.73 85.08 55414.07 88888.00 2007-05-14 06:05:31.625 134 12330.77 85.05 55414.05 88888.00 2007-05-14 06:05:31.750 134 12330.80 85.00 55414.03 88888.00 2007-05-14 06:05:31.875 134 12330.75 84.95 55414.00 88888.00 2007-05-14 06:05:32.000 134 12330.75 84.95 55414.03 88888.00 2007-05-14 06:05:32.125 134 12330.75 85.05 55414.05 88888.00 2007-05-14 06:05:32.250 134 12330.67 85.00 55414.05 88888.00 2007-05-14 06:05:32.375 134 12330.65 85.00 55414.05 88888.00 2007-05-14 06:05:32.500 134 12330.70 85.00 55414.05 88888.00 2007-05-14 06:05:32.625 134 12330.75 85.03 55414.05 88888.00 2007-05-14 06:05:32.750 134 12330.70 85.03 55414.05 88888.00 2007-05-14 06:05:32.875 134 12330.67 85.00 55414.03 88888.00 2007-05-14 06:05:33.000 134 12330.73 85.05 55414.05 88888.00 2007-05-14 06:05:33.125 134 12330.70 85.08 55414.05 88888.00 2007-05-14 06:05:33.250 134 12330.73 85.00 55414.05 88888.00 2007-05-14 06:05:33.375 134 12330.67 84.97 55414.00 88888.00 2007-05-14 06:05:33.500 134 12330.60 84.92 55413.97 88888.00 2007-05-14 06:05:33.625 134 12330.62 84.92 55414.03 88888.00 2007-05-14 06:05:33.750 134 12330.70 85.00 55414.00 88888.00 2007-05-14 06:05:33.875 134 12330.73 85.05 55414.03 88888.00 2007-05-14 06:05:34.000 134 12330.65 85.00 55414.00 88888.00 2007-05-14 06:05:34.125 134 12330.62 85.00 55414.05 88888.00 2007-05-14 06:05:34.250 134 12330.62 85.05 55414.05 88888.00 2007-05-14 06:05:34.375 134 12330.70 85.03 55414.05 88888.00 2007-05-14 06:05:34.500 134 12330.73 85.08 55414.03 88888.00 2007-05-14 06:05:34.625 134 12330.73 85.03 55414.00 88888.00 2007-05-14 06:05:34.750 134 12330.70 85.03 55414.00 88888.00 2007-05-14 06:05:34.875 134 12330.73 85.12 55414.03 88888.00 2007-05-14 06:05:35.000 134 12330.75 85.05 55414.03 88888.00 2007-05-14 06:05:35.125 134 12330.77 85.00 55414.05 88888.00 2007-05-14 06:05:35.250 134 12330.73 84.92 55414.03 88888.00 2007-05-14 06:05:35.375 134 12330.67 84.92 55414.03 88888.00 2007-05-14 06:05:35.500 134 12330.62 84.97 55414.03 88888.00 2007-05-14 06:05:35.625 134 12330.62 84.97 55414.00 88888.00 2007-05-14 06:05:35.750 134 12330.67 84.97 55414.00 88888.00 2007-05-14 06:05:35.875 134 12330.70 85.08 55414.05 88888.00 2007-05-14 06:05:36.000 134 12330.62 85.03 55414.05 88888.00 2007-05-14 06:05:36.125 134 12330.62 85.00 55414.05 88888.00 2007-05-14 06:05:36.250 134 12330.62 85.00 55414.00 88888.00 2007-05-14 06:05:36.375 134 12330.60 84.97 55414.03 88888.00 2007-05-14 06:05:36.500 134 12330.67 85.00 55414.05 88888.00 2007-05-14 06:05:36.625 134 12330.70 85.03 55414.05 88888.00 2007-05-14 06:05:36.750 134 12330.70 85.03 55414.05 88888.00 2007-05-14 06:05:36.875 134 12330.70 84.97 55414.03 88888.00 2007-05-14 06:05:37.000 134 12330.67 84.97 55414.05 88888.00 2007-05-14 06:05:37.125 134 12330.62 84.95 55414.07 88888.00 2007-05-14 06:05:37.250 134 12330.62 84.92 55414.07 88888.00 2007-05-14 06:05:37.375 134 12330.67 85.00 55414.03 88888.00 2007-05-14 06:05:37.500 134 12330.65 85.00 55414.05 88888.00 2007-05-14 06:05:37.625 134 12330.60 85.00 55414.03 88888.00 2007-05-14 06:05:37.750 134 12330.60 84.95 55414.00 88888.00 2007-05-14 06:05:37.875 134 12330.65 84.97 55414.07 88888.00 2007-05-14 06:05:38.000 134 12330.70 85.05 55414.10 88888.00 2007-05-14 06:05:38.125 134 12330.77 85.05 55414.10 88888.00 2007-05-14 06:05:38.250 134 12330.77 85.03 55414.10 88888.00 2007-05-14 06:05:38.375 134 12330.73 85.00 55414.05 88888.00 2007-05-14 06:05:38.500 134 12330.62 84.97 55414.05 88888.00 2007-05-14 06:05:38.625 134 12330.60 84.95 55414.03 88888.00 2007-05-14 06:05:38.750 134 12330.58 84.97 55414.03 88888.00 2007-05-14 06:05:38.875 134 12330.62 85.00 55414.03 88888.00 2007-05-14 06:05:39.000 134 12330.73 85.00 55414.05 88888.00 2007-05-14 06:05:39.125 134 12330.80 85.03 55414.05 88888.00 2007-05-14 06:05:39.250 134 12330.77 85.05 55414.07 88888.00 2007-05-14 06:05:39.375 134 12330.70 85.03 55414.05 88888.00 2007-05-14 06:05:39.500 134 12330.67 84.97 55414.00 88888.00 2007-05-14 06:05:39.625 134 12330.70 85.03 55414.03 88888.00 2007-05-14 06:05:39.750 134 12330.75 85.05 55414.05 88888.00 2007-05-14 06:05:39.875 134 12330.75 85.03 55414.05 88888.00 2007-05-14 06:05:40.000 134 12330.73 85.03 55414.03 88888.00 2007-05-14 06:05:40.125 134 12330.70 85.05 55414.05 88888.00 2007-05-14 06:05:40.250 134 12330.65 85.03 55414.03 88888.00 2007-05-14 06:05:40.375 134 12330.75 85.03 55414.05 88888.00 2007-05-14 06:05:40.500 134 12330.77 85.03 55414.07 88888.00 2007-05-14 06:05:40.625 134 12330.75 84.95 55414.05 88888.00 2007-05-14 06:05:40.750 134 12330.75 84.95 55414.07 88888.00 2007-05-14 06:05:40.875 134 12330.77 84.97 55414.07 88888.00 2007-05-14 06:05:41.000 134 12330.75 84.92 55414.03 88888.00 2007-05-14 06:05:41.125 134 12330.75 85.00 55414.05 88888.00 2007-05-14 06:05:41.250 134 12330.77 85.00 55414.05 88888.00 2007-05-14 06:05:41.375 134 12330.80 85.00 55414.05 88888.00 2007-05-14 06:05:41.500 134 12330.80 85.05 55414.03 88888.00 2007-05-14 06:05:41.625 134 12330.85 85.00 55414.03 88888.00 2007-05-14 06:05:41.750 134 12330.83 84.97 55414.03 88888.00 2007-05-14 06:05:41.875 134 12330.77 85.00 55414.05 88888.00 2007-05-14 06:05:42.000 134 12330.75 85.05 55414.05 88888.00 2007-05-14 06:05:42.125 134 12330.80 85.08 55414.07 88888.00 2007-05-14 06:05:42.250 134 12330.70 85.05 55414.07 88888.00 2007-05-14 06:05:42.375 134 12330.65 85.03 55414.10 88888.00 2007-05-14 06:05:42.500 134 12330.70 85.00 55414.07 88888.00 2007-05-14 06:05:42.625 134 12330.70 84.97 55414.10 88888.00 2007-05-14 06:05:42.750 134 12330.67 84.95 55414.10 88888.00 2007-05-14 06:05:42.875 134 12330.62 84.95 55414.10 88888.00 2007-05-14 06:05:43.000 134 12330.58 84.95 55414.07 88888.00 2007-05-14 06:05:43.125 134 12330.60 85.00 55414.07 88888.00 2007-05-14 06:05:43.250 134 12330.67 85.08 55414.12 88888.00 2007-05-14 06:05:43.375 134 12330.70 85.05 55414.10 88888.00 2007-05-14 06:05:43.500 134 12330.73 85.03 55414.07 88888.00 2007-05-14 06:05:43.625 134 12330.70 84.95 55414.05 88888.00 2007-05-14 06:05:43.750 134 12330.65 84.97 55414.03 88888.00 2007-05-14 06:05:43.875 134 12330.70 85.03 55414.07 88888.00 2007-05-14 06:05:44.000 134 12330.65 84.97 55414.07 88888.00 2007-05-14 06:05:44.125 134 12330.60 84.95 55414.10 88888.00 2007-05-14 06:05:44.250 134 12330.65 84.95 55414.10 88888.00 2007-05-14 06:05:44.375 134 12330.73 85.03 55414.12 88888.00 2007-05-14 06:05:44.500 134 12330.65 85.03 55414.12 88888.00 2007-05-14 06:05:44.625 134 12330.52 84.92 55414.12 88888.00 2007-05-14 06:05:44.750 134 12330.50 84.92 55414.10 88888.00 2007-05-14 06:05:44.875 134 12330.60 84.97 55414.12 88888.00 2007-05-14 06:05:45.000 134 12330.60 84.97 55414.07 88888.00 2007-05-14 06:05:45.125 134 12330.55 84.97 55414.10 88888.00 2007-05-14 06:05:45.250 134 12330.50 84.90 55414.05 88888.00 2007-05-14 06:05:45.375 134 12330.52 84.92 55414.07 88888.00 2007-05-14 06:05:45.500 134 12330.60 85.00 55414.10 88888.00 2007-05-14 06:05:45.625 134 12330.62 85.03 55414.12 88888.00 2007-05-14 06:05:45.750 134 12330.60 85.05 55414.12 88888.00 2007-05-14 06:05:45.875 134 12330.62 84.97 55414.10 88888.00 2007-05-14 06:05:46.000 134 12330.62 84.97 55414.07 88888.00 2007-05-14 06:05:46.125 134 12330.58 85.03 55414.12 88888.00 2007-05-14 06:05:46.250 134 12330.58 84.97 55414.12 88888.00 2007-05-14 06:05:46.375 134 12330.70 85.03 55414.15 88888.00 2007-05-14 06:05:46.500 134 12330.70 85.03 55414.12 88888.00 2007-05-14 06:05:46.625 134 12330.70 85.05 55414.10 88888.00 2007-05-14 06:05:46.750 134 12330.67 85.03 55414.12 88888.00 2007-05-14 06:05:46.875 134 12330.65 84.97 55414.10 88888.00 2007-05-14 06:05:47.000 134 12330.58 85.00 55414.10 88888.00 2007-05-14 06:05:47.125 134 12330.55 85.05 55414.10 88888.00 2007-05-14 06:05:47.250 134 12330.52 84.97 55414.10 88888.00 2007-05-14 06:05:47.375 134 12330.52 85.03 55414.07 88888.00 2007-05-14 06:05:47.500 134 12330.55 85.08 55414.07 88888.00 2007-05-14 06:05:47.625 134 12330.55 85.05 55414.07 88888.00 2007-05-14 06:05:47.750 134 12330.52 85.00 55414.07 88888.00 2007-05-14 06:05:47.875 134 12330.52 85.00 55414.07 88888.00 2007-05-14 06:05:48.000 134 12330.52 85.00 55414.07 88888.00 2007-05-14 06:05:48.125 134 12330.58 85.00 55414.10 88888.00 2007-05-14 06:05:48.250 134 12330.55 85.00 55414.10 88888.00 2007-05-14 06:05:48.375 134 12330.50 85.05 55414.10 88888.00 2007-05-14 06:05:48.500 134 12330.50 85.08 55414.12 88888.00 2007-05-14 06:05:48.625 134 12330.55 85.05 55414.12 88888.00 2007-05-14 06:05:48.750 134 12330.55 85.03 55414.07 88888.00 2007-05-14 06:05:48.875 134 12330.60 85.00 55414.05 88888.00 2007-05-14 06:05:49.000 134 12330.62 84.97 55414.05 88888.00 2007-05-14 06:05:49.125 134 12330.60 84.97 55414.07 88888.00 2007-05-14 06:05:49.250 134 12330.60 85.03 55414.10 88888.00 2007-05-14 06:05:49.375 134 12330.65 85.00 55414.10 88888.00 2007-05-14 06:05:49.500 134 12330.62 84.92 55414.07 88888.00 2007-05-14 06:05:49.625 134 12330.65 84.97 55414.10 88888.00 2007-05-14 06:05:49.750 134 12330.62 84.95 55414.05 88888.00 2007-05-14 06:05:49.875 134 12330.50 84.92 55414.05 88888.00 2007-05-14 06:05:50.000 134 12330.58 84.97 55414.07 88888.00 2007-05-14 06:05:50.125 134 12330.65 85.05 55414.05 88888.00 2007-05-14 06:05:50.250 134 12330.62 84.97 55414.05 88888.00 2007-05-14 06:05:50.375 134 12330.60 85.00 55414.05 88888.00 2007-05-14 06:05:50.500 134 12330.65 85.03 55414.10 88888.00 2007-05-14 06:05:50.625 134 12330.65 85.00 55414.10 88888.00 2007-05-14 06:05:50.750 134 12330.58 85.03 55414.07 88888.00 2007-05-14 06:05:50.875 134 12330.58 85.03 55414.07 88888.00 2007-05-14 06:05:51.000 134 12330.62 85.05 55414.05 88888.00 2007-05-14 06:05:51.125 134 12330.67 85.00 55414.05 88888.00 2007-05-14 06:05:51.250 134 12330.58 84.92 55414.05 88888.00 2007-05-14 06:05:51.375 134 12330.60 84.95 55414.07 88888.00 2007-05-14 06:05:51.500 134 12330.67 84.97 55414.07 88888.00 2007-05-14 06:05:51.625 134 12330.60 85.00 55414.10 88888.00 2007-05-14 06:05:51.750 134 12330.55 85.00 55414.07 88888.00 2007-05-14 06:05:51.875 134 12330.60 85.00 55414.10 88888.00 2007-05-14 06:05:52.000 134 12330.60 84.95 55414.05 88888.00 2007-05-14 06:05:52.125 134 12330.58 84.95 55414.05 88888.00 2007-05-14 06:05:52.250 134 12330.52 84.95 55414.10 88888.00 2007-05-14 06:05:52.375 134 12330.58 85.03 55414.10 88888.00 2007-05-14 06:05:52.500 134 12330.60 84.97 55414.10 88888.00 2007-05-14 06:05:52.625 134 12330.58 84.97 55414.12 88888.00 2007-05-14 06:05:52.750 134 12330.55 84.97 55414.07 88888.00 2007-05-14 06:05:52.875 134 12330.62 84.97 55414.05 88888.00 2007-05-14 06:05:53.000 134 12330.67 85.03 55414.05 88888.00 2007-05-14 06:05:53.125 134 12330.70 85.10 55414.07 88888.00 2007-05-14 06:05:53.250 134 12330.62 85.05 55414.10 88888.00 2007-05-14 06:05:53.375 134 12330.58 85.00 55414.07 88888.00 2007-05-14 06:05:53.500 134 12330.55 85.03 55414.07 88888.00 2007-05-14 06:05:53.625 134 12330.60 85.08 55414.10 88888.00 2007-05-14 06:05:53.750 134 12330.60 85.08 55414.10 88888.00 2007-05-14 06:05:53.875 134 12330.65 85.08 55414.12 88888.00 2007-05-14 06:05:54.000 134 12330.62 85.05 55414.10 88888.00 2007-05-14 06:05:54.125 134 12330.55 85.05 55414.10 88888.00 2007-05-14 06:05:54.250 134 12330.48 85.00 55414.07 88888.00 2007-05-14 06:05:54.375 134 12330.55 85.03 55414.10 88888.00 2007-05-14 06:05:54.500 134 12330.62 85.03 55414.12 88888.00 2007-05-14 06:05:54.625 134 12330.62 85.05 55414.15 88888.00 2007-05-14 06:05:54.750 134 12330.55 85.05 55414.18 88888.00 2007-05-14 06:05:54.875 134 12330.58 85.10 55414.18 88888.00 2007-05-14 06:05:55.000 134 12330.60 85.03 55414.12 88888.00 2007-05-14 06:05:55.125 134 12330.55 84.97 55414.12 88888.00 2007-05-14 06:05:55.250 134 12330.58 84.95 55414.12 88888.00 2007-05-14 06:05:55.375 134 12330.58 85.03 55414.12 88888.00 2007-05-14 06:05:55.500 134 12330.60 85.05 55414.10 88888.00 2007-05-14 06:05:55.625 134 12330.52 84.97 55414.10 88888.00 2007-05-14 06:05:55.750 134 12330.52 84.97 55414.10 88888.00 2007-05-14 06:05:55.875 134 12330.52 85.00 55414.12 88888.00 2007-05-14 06:05:56.000 134 12330.52 84.97 55414.05 88888.00 2007-05-14 06:05:56.125 134 12330.52 84.97 55414.07 88888.00 2007-05-14 06:05:56.250 134 12330.62 84.97 55414.12 88888.00 2007-05-14 06:05:56.375 134 12330.62 84.97 55414.12 88888.00 2007-05-14 06:05:56.500 134 12330.58 85.03 55414.12 88888.00 2007-05-14 06:05:56.625 134 12330.52 84.95 55414.10 88888.00 2007-05-14 06:05:56.750 134 12330.58 84.97 55414.12 88888.00 2007-05-14 06:05:56.875 134 12330.58 85.05 55414.15 88888.00 2007-05-14 06:05:57.000 134 12330.55 85.05 55414.10 88888.00 2007-05-14 06:05:57.125 134 12330.60 85.10 55414.12 88888.00 2007-05-14 06:05:57.250 134 12330.60 85.10 55414.10 88888.00 2007-05-14 06:05:57.375 134 12330.58 85.10 55414.10 88888.00 2007-05-14 06:05:57.500 134 12330.52 85.05 55414.10 88888.00 2007-05-14 06:05:57.625 134 12330.52 85.00 55414.10 88888.00 2007-05-14 06:05:57.750 134 12330.60 85.03 55414.10 88888.00 2007-05-14 06:05:57.875 134 12330.70 85.12 55414.12 88888.00 2007-05-14 06:05:58.000 134 12330.75 85.08 55414.10 88888.00 2007-05-14 06:05:58.125 134 12330.65 85.00 55414.07 88888.00 2007-05-14 06:05:58.250 134 12330.60 84.92 55414.07 88888.00 2007-05-14 06:05:58.375 134 12330.67 84.92 55414.07 88888.00 2007-05-14 06:05:58.500 134 12330.73 84.97 55414.07 88888.00 2007-05-14 06:05:58.625 134 12330.75 85.05 55414.12 88888.00 2007-05-14 06:05:58.750 134 12330.67 85.05 55414.12 88888.00 2007-05-14 06:05:58.875 134 12330.70 85.05 55414.10 88888.00 2007-05-14 06:05:59.000 134 12330.65 84.97 55414.05 88888.00 2007-05-14 06:05:59.125 134 12330.62 85.00 55414.05 88888.00 2007-05-14 06:05:59.250 134 12330.60 85.00 55414.10 88888.00 2007-05-14 06:05:59.375 134 12330.62 85.00 55414.07 88888.00 2007-05-14 06:05:59.500 134 12330.65 85.03 55414.07 88888.00 2007-05-14 06:05:59.625 134 12330.73 85.05 55414.07 88888.00 2007-05-14 06:05:59.750 134 12330.70 85.03 55414.12 88888.00 2007-05-14 06:05:59.875 134 12330.67 85.05 55414.12 88888.00 2007-05-14 06:06:00.000 134 12330.62 84.97 55414.07 88888.00 2007-05-14 06:06:00.125 134 12330.62 84.95 55414.10 88888.00 2007-05-14 06:06:00.250 134 12330.62 84.97 55414.07 88888.00 2007-05-14 06:06:00.375 134 12330.65 85.03 55414.10 88888.00 2007-05-14 06:06:00.500 134 12330.73 85.03 55414.05 88888.00 2007-05-14 06:06:00.625 134 12330.65 85.00 55414.05 88888.00 2007-05-14 06:06:00.750 134 12330.65 84.92 55414.05 88888.00 2007-05-14 06:06:00.875 134 12330.73 84.95 55414.07 88888.00 2007-05-14 06:06:01.000 134 12330.73 85.03 55414.07 88888.00 2007-05-14 06:06:01.125 134 12330.70 85.08 55414.10 88888.00 2007-05-14 06:06:01.250 134 12330.62 85.05 55414.10 88888.00 2007-05-14 06:06:01.375 134 12330.67 85.03 55414.07 88888.00 2007-05-14 06:06:01.500 134 12330.62 85.00 55414.12 88888.00 2007-05-14 06:06:01.625 134 12330.67 84.97 55414.12 88888.00 2007-05-14 06:06:01.750 134 12330.67 85.00 55414.10 88888.00 2007-05-14 06:06:01.875 134 12330.67 85.05 55414.15 88888.00 2007-05-14 06:06:02.000 134 12330.65 85.08 55414.10 88888.00 2007-05-14 06:06:02.125 134 12330.60 84.95 55414.03 88888.00 2007-05-14 06:06:02.250 134 12330.60 84.90 55414.05 88888.00 2007-05-14 06:06:02.375 134 12330.62 84.92 55414.05 88888.00 2007-05-14 06:06:02.500 134 12330.60 84.97 55414.07 88888.00 2007-05-14 06:06:02.625 134 12330.55 85.00 55414.10 88888.00 2007-05-14 06:06:02.750 134 12330.60 85.03 55414.12 88888.00 2007-05-14 06:06:02.875 134 12330.70 85.03 55414.12 88888.00 2007-05-14 06:06:03.000 134 12330.70 85.05 55414.10 88888.00 2007-05-14 06:06:03.125 134 12330.62 85.03 55414.10 88888.00 2007-05-14 06:06:03.250 134 12330.60 85.00 55414.10 88888.00 2007-05-14 06:06:03.375 134 12330.73 85.03 55414.12 88888.00 2007-05-14 06:06:03.500 134 12330.65 84.97 55414.12 88888.00 2007-05-14 06:06:03.625 134 12330.55 84.97 55414.10 88888.00 2007-05-14 06:06:03.750 134 12330.55 85.03 55414.10 88888.00 2007-05-14 06:06:03.875 134 12330.62 85.03 55414.12 88888.00 2007-05-14 06:06:04.000 134 12330.67 85.05 55414.15 88888.00 2007-05-14 06:06:04.125 134 12330.73 85.08 55414.15 88888.00 2007-05-14 06:06:04.250 134 12330.67 85.03 55414.12 88888.00 2007-05-14 06:06:04.375 134 12330.67 85.00 55414.07 88888.00 2007-05-14 06:06:04.500 134 12330.67 84.97 55414.10 88888.00 2007-05-14 06:06:04.625 134 12330.67 84.97 55414.10 88888.00 2007-05-14 06:06:04.750 134 12330.60 84.97 55414.10 88888.00 2007-05-14 06:06:04.875 134 12330.50 85.00 55414.07 88888.00 2007-05-14 06:06:05.000 134 12330.52 85.00 55414.07 88888.00 2007-05-14 06:06:05.125 134 12330.62 85.00 55414.10 88888.00 2007-05-14 06:06:05.250 134 12330.67 84.95 55414.07 88888.00 2007-05-14 06:06:05.375 134 12330.67 84.97 55414.10 88888.00 2007-05-14 06:06:05.500 134 12330.73 85.00 55414.10 88888.00 2007-05-14 06:06:05.625 134 12330.75 85.03 55414.07 88888.00 2007-05-14 06:06:05.750 134 12330.70 85.00 55414.10 88888.00 2007-05-14 06:06:05.875 134 12330.70 85.03 55414.15 88888.00 2007-05-14 06:06:06.000 134 12330.73 85.03 55414.10 88888.00 2007-05-14 06:06:06.125 134 12330.73 85.03 55414.10 88888.00 2007-05-14 06:06:06.250 134 12330.60 84.95 55414.07 88888.00 2007-05-14 06:06:06.375 134 12330.62 84.95 55414.10 88888.00 2007-05-14 06:06:06.500 134 12330.65 84.97 55414.10 88888.00 2007-05-14 06:06:06.625 134 12330.65 85.03 55414.10 88888.00 2007-05-14 06:06:06.750 134 12330.65 85.05 55414.10 88888.00 2007-05-14 06:06:06.875 134 12330.65 85.00 55414.03 88888.00 2007-05-14 06:06:07.000 134 12330.65 84.97 55414.00 88888.00 2007-05-14 06:06:07.125 134 12330.65 85.03 55414.03 88888.00 2007-05-14 06:06:07.250 134 12330.67 85.00 55414.05 88888.00 2007-05-14 06:06:07.375 134 12330.70 85.03 55414.07 88888.00 2007-05-14 06:06:07.500 134 12330.60 85.08 55414.07 88888.00 2007-05-14 06:06:07.625 134 12330.60 85.08 55414.07 88888.00 2007-05-14 06:06:07.750 134 12330.58 85.05 55414.10 88888.00 2007-05-14 06:06:07.875 134 12330.55 85.00 55414.10 88888.00 2007-05-14 06:06:08.000 134 12330.60 85.03 55414.10 88888.00 2007-05-14 06:06:08.125 134 12330.65 85.03 55414.10 88888.00 2007-05-14 06:06:08.250 134 12330.62 85.03 55414.12 88888.00 2007-05-14 06:06:08.375 134 12330.62 85.03 55414.12 88888.00 2007-05-14 06:06:08.500 134 12330.65 85.00 55414.12 88888.00 2007-05-14 06:06:08.625 134 12330.65 85.03 55414.15 88888.00 2007-05-14 06:06:08.750 134 12330.67 85.05 55414.15 88888.00 2007-05-14 06:06:08.875 134 12330.67 85.08 55414.12 88888.00 2007-05-14 06:06:09.000 134 12330.60 85.03 55414.12 88888.00 2007-05-14 06:06:09.125 134 12330.55 84.95 55414.07 88888.00 2007-05-14 06:06:09.250 134 12330.55 84.95 55414.05 88888.00 2007-05-14 06:06:09.375 134 12330.65 84.97 55414.10 88888.00 2007-05-14 06:06:09.500 134 12330.70 85.03 55414.12 88888.00 2007-05-14 06:06:09.625 134 12330.65 85.05 55414.15 88888.00 2007-05-14 06:06:09.750 134 12330.58 84.95 55414.12 88888.00 2007-05-14 06:06:09.875 134 12330.52 85.00 55414.12 88888.00 2007-05-14 06:06:10.000 134 12330.55 85.10 55414.10 88888.00 2007-05-14 06:06:10.125 134 12330.55 85.05 55414.12 88888.00 2007-05-14 06:06:10.250 134 12330.45 85.00 55414.10 88888.00 2007-05-14 06:06:10.375 134 12330.45 85.03 55414.10 88888.00 2007-05-14 06:06:10.500 134 12330.52 85.03 55414.10 88888.00 2007-05-14 06:06:10.625 134 12330.60 85.00 55414.07 88888.00 2007-05-14 06:06:10.750 134 12330.65 85.00 55414.07 88888.00 2007-05-14 06:06:10.875 134 12330.58 85.00 55414.10 88888.00 2007-05-14 06:06:11.000 134 12330.50 85.00 55414.10 88888.00 2007-05-14 06:06:11.125 134 12330.50 85.00 55414.12 88888.00 2007-05-14 06:06:11.250 134 12330.50 85.08 55414.07 88888.00 2007-05-14 06:06:11.375 134 12330.50 85.03 55414.05 88888.00 2007-05-14 06:06:11.500 134 12330.55 85.00 55414.07 88888.00 2007-05-14 06:06:11.625 134 12330.52 85.00 55414.07 88888.00 2007-05-14 06:06:11.750 134 12330.50 85.05 55414.10 88888.00 2007-05-14 06:06:11.875 134 12330.52 85.08 55414.12 88888.00 2007-05-14 06:06:12.000 134 12330.52 85.03 55414.07 88888.00 2007-05-14 06:06:12.125 134 12330.48 84.92 55414.07 88888.00 2007-05-14 06:06:12.250 134 12330.50 85.03 55414.12 88888.00 2007-05-14 06:06:12.375 134 12330.52 85.05 55414.15 88888.00 2007-05-14 06:06:12.500 134 12330.42 85.00 55414.10 88888.00 2007-05-14 06:06:12.625 134 12330.45 85.00 55414.15 88888.00 2007-05-14 06:06:12.750 134 12330.52 85.03 55414.12 88888.00 2007-05-14 06:06:12.875 134 12330.52 85.03 55414.10 88888.00 2007-05-14 06:06:13.000 134 12330.45 84.92 55414.05 88888.00 2007-05-14 06:06:13.125 134 12330.40 84.95 55414.10 88888.00 2007-05-14 06:06:13.250 134 12330.40 84.97 55414.12 88888.00 2007-05-14 06:06:13.375 134 12330.45 84.97 55414.12 88888.00 2007-05-14 06:06:13.500 134 12330.40 85.05 55414.15 88888.00 2007-05-14 06:06:13.625 134 12330.45 85.08 55414.15 88888.00 2007-05-14 06:06:13.750 134 12330.48 85.03 55414.12 88888.00 2007-05-14 06:06:13.875 134 12330.52 85.00 55414.12 88888.00 2007-05-14 06:06:14.000 134 12330.50 85.00 55414.10 88888.00 2007-05-14 06:06:14.125 134 12330.52 85.05 55414.10 88888.00 2007-05-14 06:06:14.250 134 12330.48 84.97 55414.05 88888.00 2007-05-14 06:06:14.375 134 12330.42 84.95 55414.07 88888.00 2007-05-14 06:06:14.500 134 12330.42 85.00 55414.10 88888.00 2007-05-14 06:06:14.625 134 12330.45 85.00 55414.12 88888.00 2007-05-14 06:06:14.750 134 12330.48 85.00 55414.15 88888.00 2007-05-14 06:06:14.875 134 12330.50 85.05 55414.15 88888.00 2007-05-14 06:06:15.000 134 12330.48 85.03 55414.12 88888.00 2007-05-14 06:06:15.125 134 12330.42 84.92 55414.10 88888.00 2007-05-14 06:06:15.250 134 12330.45 84.92 55414.12 88888.00 2007-05-14 06:06:15.375 134 12330.48 85.00 55414.15 88888.00 2007-05-14 06:06:15.500 134 12330.50 84.97 55414.12 88888.00 2007-05-14 06:06:15.625 134 12330.48 84.92 55414.12 88888.00 2007-05-14 06:06:15.750 134 12330.52 84.95 55414.10 88888.00 2007-05-14 06:06:15.875 134 12330.60 84.97 55414.10 88888.00 2007-05-14 06:06:16.000 134 12330.52 84.95 55414.07 88888.00 2007-05-14 06:06:16.125 134 12330.48 84.90 55414.07 88888.00 2007-05-14 06:06:16.250 134 12330.45 84.97 55414.15 88888.00 2007-05-14 06:06:16.375 134 12330.45 85.03 55414.10 88888.00 2007-05-14 06:06:16.500 134 12330.42 84.97 55414.10 88888.00 2007-05-14 06:06:16.625 134 12330.50 85.00 55414.10 88888.00 2007-05-14 06:06:16.750 134 12330.58 85.00 55414.12 88888.00 2007-05-14 06:06:16.875 134 12330.58 84.97 55414.12 88888.00 2007-05-14 06:06:17.000 134 12330.55 84.92 55414.10 88888.00 2007-05-14 06:06:17.125 134 12330.52 84.95 55414.15 88888.00 2007-05-14 06:06:17.250 134 12330.45 84.97 55414.12 88888.00 2007-05-14 06:06:17.375 134 12330.48 85.00 55414.10 88888.00 2007-05-14 06:06:17.500 134 12330.50 85.00 55414.10 88888.00 2007-05-14 06:06:17.625 134 12330.52 84.97 55414.15 88888.00 2007-05-14 06:06:17.750 134 12330.52 85.03 55414.18 88888.00 2007-05-14 06:06:17.875 134 12330.55 85.08 55414.18 88888.00 2007-05-14 06:06:18.000 134 12330.60 85.00 55414.15 88888.00 2007-05-14 06:06:18.125 134 12330.58 85.05 55414.15 88888.00 2007-05-14 06:06:18.250 134 12330.52 85.00 55414.12 88888.00 2007-05-14 06:06:18.375 134 12330.52 85.00 55414.10 88888.00 2007-05-14 06:06:18.500 134 12330.50 84.97 55414.10 88888.00 2007-05-14 06:06:18.625 134 12330.58 85.00 55414.10 88888.00 2007-05-14 06:06:18.750 134 12330.60 84.97 55414.10 88888.00 2007-05-14 06:06:18.875 134 12330.65 84.97 55414.10 88888.00 2007-05-14 06:06:19.000 134 12330.60 84.97 55414.07 88888.00 2007-05-14 06:06:19.125 134 12330.60 84.92 55414.10 88888.00 2007-05-14 06:06:19.250 134 12330.55 84.97 55414.10 88888.00 2007-05-14 06:06:19.375 134 12330.58 85.00 55414.12 88888.00 2007-05-14 06:06:19.500 134 12330.55 85.03 55414.15 88888.00 2007-05-14 06:06:19.625 134 12330.55 84.97 55414.12 88888.00 2007-05-14 06:06:19.750 134 12330.55 85.00 55414.12 88888.00 2007-05-14 06:06:19.875 134 12330.50 84.95 55414.10 88888.00 2007-05-14 06:06:20.000 134 12330.40 84.95 55414.07 88888.00 2007-05-14 06:06:20.125 134 12330.38 84.95 55414.07 88888.00 2007-05-14 06:06:20.250 134 12330.42 84.95 55414.15 88888.00 2007-05-14 06:06:20.375 134 12330.42 84.97 55414.12 88888.00 2007-05-14 06:06:20.500 134 12330.48 84.92 55414.10 88888.00 2007-05-14 06:06:20.625 134 12330.48 84.95 55414.12 88888.00 2007-05-14 06:06:20.750 134 12330.55 85.03 55414.15 88888.00 2007-05-14 06:06:20.875 134 12330.52 85.03 55414.15 88888.00 2007-05-14 06:06:21.000 134 12330.48 84.95 55414.10 88888.00 2007-05-14 06:06:21.125 134 12330.55 85.00 55414.15 88888.00 2007-05-14 06:06:21.250 134 12330.52 85.00 55414.20 88888.00 2007-05-14 06:06:21.375 134 12330.55 84.97 55414.18 88888.00 2007-05-14 06:06:21.500 134 12330.50 85.00 55414.15 88888.00 2007-05-14 06:06:21.625 134 12330.52 85.00 55414.12 88888.00 2007-05-14 06:06:21.750 134 12330.65 84.97 55414.18 88888.00 2007-05-14 06:06:21.875 134 12330.73 85.00 55414.18 88888.00 2007-05-14 06:06:22.000 134 12330.70 84.95 55414.12 88888.00 2007-05-14 06:06:22.125 134 12330.62 84.97 55414.15 88888.00 2007-05-14 06:06:22.250 134 12330.55 84.97 55414.12 88888.00 2007-05-14 06:06:22.375 134 12330.52 84.92 55414.12 88888.00 2007-05-14 06:06:22.500 134 12330.50 84.92 55414.10 88888.00 2007-05-14 06:06:22.625 134 12330.52 84.97 55414.12 88888.00 2007-05-14 06:06:22.750 134 12330.48 84.97 55414.12 88888.00 2007-05-14 06:06:22.875 134 12330.40 84.97 55414.10 88888.00 2007-05-14 06:06:23.000 134 12330.38 84.92 55414.07 88888.00 2007-05-14 06:06:23.125 134 12330.38 84.90 55414.05 88888.00 2007-05-14 06:06:23.250 134 12330.40 84.90 55414.07 88888.00 2007-05-14 06:06:23.375 134 12330.42 84.90 55414.05 88888.00 2007-05-14 06:06:23.500 134 12330.42 84.95 55414.07 88888.00 2007-05-14 06:06:23.625 134 12330.48 84.97 55414.07 88888.00 2007-05-14 06:06:23.750 134 12330.50 84.95 55414.12 88888.00 2007-05-14 06:06:23.875 134 12330.50 84.92 55414.10 88888.00 2007-05-14 06:06:24.000 134 12330.42 84.97 55414.07 88888.00 2007-05-14 06:06:24.125 134 12330.38 85.00 55414.10 88888.00 2007-05-14 06:06:24.250 134 12330.33 84.92 55414.10 88888.00 2007-05-14 06:06:24.375 134 12330.40 84.92 55414.10 88888.00 2007-05-14 06:06:24.500 134 12330.48 84.95 55414.10 88888.00 2007-05-14 06:06:24.625 134 12330.55 84.97 55414.10 88888.00 2007-05-14 06:06:24.750 134 12330.50 85.00 55414.12 88888.00 2007-05-14 06:06:24.875 134 12330.50 84.92 55414.12 88888.00 2007-05-14 06:06:25.000 134 12330.58 84.90 55414.10 88888.00 2007-05-14 06:06:25.125 134 12330.50 84.88 55414.07 88888.00 2007-05-14 06:06:25.250 134 12330.48 84.92 55414.07 88888.00 2007-05-14 06:06:25.375 134 12330.48 84.95 55414.10 88888.00 2007-05-14 06:06:25.500 134 12330.45 84.92 55414.12 88888.00 2007-05-14 06:06:25.625 134 12330.45 84.90 55414.12 88888.00 2007-05-14 06:06:25.750 134 12330.42 84.90 55414.12 88888.00 2007-05-14 06:06:25.875 134 12330.45 84.88 55414.07 88888.00 2007-05-14 06:06:26.000 134 12330.45 84.85 55414.05 88888.00 2007-05-14 06:06:26.125 134 12330.45 84.90 55414.10 88888.00 2007-05-14 06:06:26.250 134 12330.38 84.97 55414.12 88888.00 2007-05-14 06:06:26.375 134 12330.42 84.95 55414.15 88888.00 2007-05-14 06:06:26.500 134 12330.48 84.95 55414.15 88888.00 2007-05-14 06:06:26.625 134 12330.48 84.92 55414.12 88888.00 2007-05-14 06:06:26.750 134 12330.50 84.95 55414.10 88888.00 2007-05-14 06:06:26.875 134 12330.52 84.95 55414.12 88888.00 2007-05-14 06:06:27.000 134 12330.45 84.92 55414.10 88888.00 2007-05-14 06:06:27.125 134 12330.40 84.88 55414.12 88888.00 2007-05-14 06:06:27.250 134 12330.33 84.95 55414.15 88888.00 2007-05-14 06:06:27.375 134 12330.42 85.00 55414.15 88888.00 2007-05-14 06:06:27.500 134 12330.48 84.97 55414.15 88888.00 2007-05-14 06:06:27.625 134 12330.42 84.92 55414.12 88888.00 2007-05-14 06:06:27.750 134 12330.45 84.88 55414.15 88888.00 2007-05-14 06:06:27.875 134 12330.55 84.88 55414.12 88888.00 2007-05-14 06:06:28.000 134 12330.50 84.88 55414.12 88888.00 2007-05-14 06:06:28.125 134 12330.45 84.90 55414.12 88888.00 2007-05-14 06:06:28.250 134 12330.48 84.95 55414.15 88888.00 2007-05-14 06:06:28.375 134 12330.52 84.92 55414.15 88888.00 2007-05-14 06:06:28.500 134 12330.48 84.90 55414.15 88888.00 2007-05-14 06:06:28.625 134 12330.40 84.90 55414.12 88888.00 2007-05-14 06:06:28.750 134 12330.42 84.90 55414.10 88888.00 2007-05-14 06:06:28.875 134 12330.45 84.92 55414.15 88888.00 2007-05-14 06:06:29.000 134 12330.48 84.90 55414.15 88888.00 2007-05-14 06:06:29.125 134 12330.42 84.83 55414.12 88888.00 2007-05-14 06:06:29.250 134 12330.33 84.83 55414.12 88888.00 2007-05-14 06:06:29.375 134 12330.38 84.85 55414.15 88888.00 2007-05-14 06:06:29.500 134 12330.40 84.85 55414.12 88888.00 2007-05-14 06:06:29.625 134 12330.35 84.85 55414.12 88888.00 2007-05-14 06:06:29.750 134 12330.35 84.88 55414.10 88888.00 2007-05-14 06:06:29.875 134 12330.38 84.90 55414.10 88888.00 2007-05-14 06:06:30.000 134 12330.40 84.90 55414.12 88888.00 2007-05-14 06:06:30.125 134 12330.35 84.90 55414.12 88888.00 2007-05-14 06:06:30.250 134 12330.35 84.83 55414.12 88888.00 2007-05-14 06:06:30.375 134 12330.40 84.85 55414.10 88888.00 2007-05-14 06:06:30.500 134 12330.42 84.90 55414.10 88888.00 2007-05-14 06:06:30.625 134 12330.35 84.92 55414.15 88888.00 2007-05-14 06:06:30.750 134 12330.35 84.88 55414.12 88888.00 2007-05-14 06:06:30.875 134 12330.42 84.88 55414.15 88888.00 2007-05-14 06:06:31.000 134 12330.42 84.85 55414.10 88888.00 2007-05-14 06:06:31.125 134 12330.40 84.88 55414.12 88888.00 2007-05-14 06:06:31.250 134 12330.42 84.88 55414.12 88888.00 2007-05-14 06:06:31.375 134 12330.50 84.85 55414.10 88888.00 2007-05-14 06:06:31.500 134 12330.50 84.85 55414.12 88888.00 2007-05-14 06:06:31.625 134 12330.48 84.85 55414.15 88888.00 2007-05-14 06:06:31.750 134 12330.42 84.85 55414.12 88888.00 2007-05-14 06:06:31.875 134 12330.45 84.85 55414.15 88888.00 2007-05-14 06:06:32.000 134 12330.48 84.88 55414.18 88888.00 2007-05-14 06:06:32.125 134 12330.50 84.88 55414.15 88888.00 2007-05-14 06:06:32.250 134 12330.48 84.88 55414.15 88888.00 2007-05-14 06:06:32.375 134 12330.50 84.92 55414.15 88888.00 2007-05-14 06:06:32.500 134 12330.45 84.90 55414.12 88888.00 2007-05-14 06:06:32.625 134 12330.35 84.90 55414.12 88888.00 2007-05-14 06:06:32.750 134 12330.35 84.90 55414.10 88888.00 2007-05-14 06:06:32.875 134 12330.40 84.90 55414.12 88888.00 2007-05-14 06:06:33.000 134 12330.48 84.88 55414.10 88888.00 2007-05-14 06:06:33.125 134 12330.40 84.88 55414.05 88888.00 2007-05-14 06:06:33.250 134 12330.35 84.85 55414.10 88888.00 2007-05-14 06:06:33.375 134 12330.50 84.85 55414.12 88888.00 2007-05-14 06:06:33.500 134 12330.55 84.88 55414.12 88888.00 2007-05-14 06:06:33.625 134 12330.45 84.88 55414.12 88888.00 2007-05-14 06:06:33.750 134 12330.40 84.85 55414.10 88888.00 2007-05-14 06:06:33.875 134 12330.42 84.85 55414.10 88888.00 2007-05-14 06:06:34.000 134 12330.45 84.85 55414.10 88888.00 2007-05-14 06:06:34.125 134 12330.48 84.88 55414.15 88888.00 2007-05-14 06:06:34.250 134 12330.42 84.83 55414.10 88888.00 2007-05-14 06:06:34.375 134 12330.40 84.83 55414.10 88888.00 2007-05-14 06:06:34.500 134 12330.45 84.90 55414.12 88888.00 2007-05-14 06:06:34.625 134 12330.48 84.90 55414.12 88888.00 2007-05-14 06:06:34.750 134 12330.35 84.85 55414.07 88888.00 2007-05-14 06:06:34.875 134 12330.35 84.85 55414.07 88888.00 2007-05-14 06:06:35.000 134 12330.42 84.88 55414.10 88888.00 2007-05-14 06:06:35.125 134 12330.45 84.85 55414.12 88888.00 2007-05-14 06:06:35.250 134 12330.38 84.80 55414.12 88888.00 2007-05-14 06:06:35.375 134 12330.33 84.83 55414.10 88888.00 2007-05-14 06:06:35.500 134 12330.42 84.85 55414.10 88888.00 2007-05-14 06:06:35.625 134 12330.45 84.88 55414.12 88888.00 2007-05-14 06:06:35.750 134 12330.42 84.85 55414.15 88888.00 2007-05-14 06:06:35.875 134 12330.40 84.88 55414.18 88888.00 2007-05-14 06:06:36.000 134 12330.45 84.88 55414.15 88888.00 2007-05-14 06:06:36.125 134 12330.42 84.83 55414.15 88888.00 2007-05-14 06:06:36.250 134 12330.38 84.80 55414.15 88888.00 2007-05-14 06:06:36.375 134 12330.35 84.83 55414.10 88888.00 2007-05-14 06:06:36.500 134 12330.30 84.80 55414.12 88888.00 2007-05-14 06:06:36.625 134 12330.38 84.85 55414.15 88888.00 2007-05-14 06:06:36.750 134 12330.40 84.88 55414.20 88888.00 2007-05-14 06:06:36.875 134 12330.33 84.85 55414.12 88888.00 2007-05-14 06:06:37.000 134 12330.30 84.83 55414.10 88888.00 2007-05-14 06:06:37.125 134 12330.42 84.83 55414.12 88888.00 2007-05-14 06:06:37.250 134 12330.38 84.83 55414.12 88888.00 2007-05-14 06:06:37.375 134 12330.40 84.88 55414.12 88888.00 2007-05-14 06:06:37.500 134 12330.42 84.88 55414.15 88888.00 2007-05-14 06:06:37.625 134 12330.45 84.80 55414.10 88888.00 2007-05-14 06:06:37.750 134 12330.40 84.83 55414.10 88888.00 2007-05-14 06:06:37.875 134 12330.48 84.88 55414.15 88888.00 2007-05-14 06:06:38.000 134 12330.42 84.88 55414.15 88888.00 2007-05-14 06:06:38.125 134 12330.40 84.85 55414.12 88888.00 2007-05-14 06:06:38.250 134 12330.38 84.83 55414.10 88888.00 2007-05-14 06:06:38.375 134 12330.42 84.83 55414.07 88888.00 2007-05-14 06:06:38.500 134 12330.40 84.83 55414.10 88888.00 2007-05-14 06:06:38.625 134 12330.40 84.83 55414.10 88888.00 2007-05-14 06:06:38.750 134 12330.42 84.83 55414.12 88888.00 2007-05-14 06:06:38.875 134 12330.42 84.72 55414.15 88888.00 2007-05-14 06:06:39.000 134 12330.45 84.72 55414.15 88888.00 2007-05-14 06:06:39.125 134 12330.40 84.78 55414.15 88888.00 2007-05-14 06:06:39.250 134 12330.38 84.83 55414.15 88888.00 2007-05-14 06:06:39.375 134 12330.45 84.88 55414.15 88888.00 2007-05-14 06:06:39.500 134 12330.48 84.83 55414.12 88888.00 2007-05-14 06:06:39.625 134 12330.42 84.78 55414.12 88888.00 2007-05-14 06:06:39.750 134 12330.40 84.78 55414.15 88888.00 2007-05-14 06:06:39.875 134 12330.40 84.83 55414.18 88888.00 2007-05-14 06:06:40.000 134 12330.38 84.80 55414.15 88888.00 2007-05-14 06:06:40.125 134 12330.42 84.80 55414.12 88888.00 2007-05-14 06:06:40.250 134 12330.45 84.83 55414.15 88888.00 2007-05-14 06:06:40.375 134 12330.38 84.80 55414.12 88888.00 2007-05-14 06:06:40.500 134 12330.33 84.78 55414.10 88888.00 2007-05-14 06:06:40.625 134 12330.38 84.78 55414.10 88888.00 2007-05-14 06:06:40.750 134 12330.42 84.83 55414.12 88888.00 2007-05-14 06:06:40.875 134 12330.42 84.78 55414.18 88888.00 2007-05-14 06:06:41.000 134 12330.45 84.75 55414.12 88888.00 2007-05-14 06:06:41.125 134 12330.48 84.78 55414.10 88888.00 2007-05-14 06:06:41.250 134 12330.45 84.75 55414.07 88888.00 2007-05-14 06:06:41.375 134 12330.42 84.78 55414.07 88888.00 2007-05-14 06:06:41.500 134 12330.42 84.72 55414.10 88888.00 2007-05-14 06:06:41.625 134 12330.45 84.83 55414.10 88888.00 2007-05-14 06:06:41.750 134 12330.48 84.85 55414.12 88888.00 2007-05-14 06:06:41.875 134 12330.48 84.80 55414.12 88888.00 2007-05-14 06:06:42.000 134 12330.45 84.75 55414.07 88888.00 2007-05-14 06:06:42.125 134 12330.45 84.78 55414.07 88888.00 2007-05-14 06:06:42.250 134 12330.40 84.78 55414.07 88888.00 2007-05-14 06:06:42.375 134 12330.40 84.75 55414.07 88888.00 2007-05-14 06:06:42.500 134 12330.40 84.83 55414.07 88888.00 2007-05-14 06:06:42.625 134 12330.42 84.80 55414.10 88888.00 2007-05-14 06:06:42.750 134 12330.40 84.75 55414.12 88888.00 2007-05-14 06:06:42.875 134 12330.38 84.72 55414.10 88888.00 2007-05-14 06:06:43.000 134 12330.40 84.72 55414.10 88888.00 2007-05-14 06:06:43.125 134 12330.38 84.72 55414.10 88888.00 2007-05-14 06:06:43.250 134 12330.35 84.72 55414.15 88888.00 2007-05-14 06:06:43.375 134 12330.33 84.72 55414.15 88888.00 2007-05-14 06:06:43.500 134 12330.30 84.75 55414.12 88888.00 2007-05-14 06:06:43.625 134 12330.33 84.75 55414.12 88888.00 2007-05-14 06:06:43.750 134 12330.35 84.72 55414.10 88888.00 2007-05-14 06:06:43.875 134 12330.35 84.72 55414.10 88888.00 2007-05-14 06:06:44.000 134 12330.35 84.70 55414.10 88888.00 2007-05-14 06:06:44.125 134 12330.40 84.72 55414.12 88888.00 2007-05-14 06:06:44.250 134 12330.45 84.78 55414.12 88888.00 2007-05-14 06:06:44.375 134 12330.42 84.78 55414.12 88888.00 2007-05-14 06:06:44.500 134 12330.42 84.78 55414.15 88888.00 2007-05-14 06:06:44.625 134 12330.38 84.75 55414.12 88888.00 2007-05-14 06:06:44.750 134 12330.42 84.72 55414.12 88888.00 2007-05-14 06:06:44.875 134 12330.42 84.70 55414.07 88888.00 2007-05-14 06:06:45.000 134 12330.38 84.70 55414.07 88888.00 2007-05-14 06:06:45.125 134 12330.48 84.75 55414.15 88888.00 2007-05-14 06:06:45.250 134 12330.50 84.75 55414.15 88888.00 2007-05-14 06:06:45.375 134 12330.48 84.75 55414.15 88888.00 2007-05-14 06:06:45.500 134 12330.33 84.80 55414.12 88888.00 2007-05-14 06:06:45.625 134 12330.27 84.80 55414.12 88888.00 2007-05-14 06:06:45.750 134 12330.33 84.72 55414.15 88888.00 2007-05-14 06:06:45.875 134 12330.33 84.70 55414.12 88888.00 2007-05-14 06:06:46.000 134 12330.40 84.70 55414.10 88888.00 2007-05-14 06:06:46.125 134 12330.45 84.72 55414.12 88888.00 2007-05-14 06:06:46.250 134 12330.48 84.75 55414.15 88888.00 2007-05-14 06:06:46.375 134 12330.48 84.75 55414.18 88888.00 2007-05-14 06:06:46.500 134 12330.40 84.70 55414.18 88888.00 2007-05-14 06:06:46.625 134 12330.40 84.70 55414.10 88888.00 2007-05-14 06:06:46.750 134 12330.42 84.72 55414.10 88888.00 2007-05-14 06:06:46.875 134 12330.45 84.80 55414.12 88888.00 2007-05-14 06:06:47.000 134 12330.48 84.75 55414.12 88888.00 2007-05-14 06:06:47.125 134 12330.45 84.70 55414.12 88888.00 2007-05-14 06:06:47.250 134 12330.42 84.70 55414.15 88888.00 2007-05-14 06:06:47.375 134 12330.45 84.70 55414.10 88888.00 2007-05-14 06:06:47.500 134 12330.42 84.72 55414.12 88888.00 2007-05-14 06:06:47.625 134 12330.42 84.67 55414.12 88888.00 2007-05-14 06:06:47.750 134 12330.35 84.67 55414.12 88888.00 2007-05-14 06:06:47.875 134 12330.38 84.67 55414.12 88888.00 2007-05-14 06:06:48.000 134 12330.42 84.72 55414.15 88888.00 2007-05-14 06:06:48.125 134 12330.45 84.75 55414.15 88888.00 2007-05-14 06:06:48.250 134 12330.40 84.72 55414.15 88888.00 2007-05-14 06:06:48.375 134 12330.38 84.67 55414.15 88888.00 2007-05-14 06:06:48.500 134 12330.38 84.65 55414.10 88888.00 2007-05-14 06:06:48.625 134 12330.38 84.67 55414.12 88888.00 2007-05-14 06:06:48.750 134 12330.33 84.67 55414.15 88888.00 2007-05-14 06:06:48.875 134 12330.35 84.70 55414.12 88888.00 2007-05-14 06:06:49.000 134 12330.42 84.67 55414.10 88888.00 2007-05-14 06:06:49.125 134 12330.48 84.70 55414.15 88888.00 2007-05-14 06:06:49.250 134 12330.50 84.72 55414.12 88888.00 2007-05-14 06:06:49.375 134 12330.48 84.75 55414.12 88888.00 2007-05-14 06:06:49.500 134 12330.38 84.78 55414.15 88888.00 2007-05-14 06:06:49.625 134 12330.38 84.72 55414.10 88888.00 2007-05-14 06:06:49.750 134 12330.38 84.65 55414.12 88888.00 2007-05-14 06:06:49.875 134 12330.35 84.65 55414.12 88888.00 2007-05-14 06:06:50.000 134 12330.33 84.70 55414.12 88888.00 2007-05-14 06:06:50.125 134 12330.33 84.70 55414.10 88888.00 2007-05-14 06:06:50.250 134 12330.40 84.70 55414.15 88888.00 2007-05-14 06:06:50.375 134 12330.42 84.67 55414.15 88888.00 2007-05-14 06:06:50.500 134 12330.35 84.65 55414.18 88888.00 2007-05-14 06:06:50.625 134 12330.33 84.65 55414.12 88888.00 2007-05-14 06:06:50.750 134 12330.35 84.65 55414.12 88888.00 2007-05-14 06:06:50.875 134 12330.35 84.65 55414.10 88888.00 2007-05-14 06:06:51.000 134 12330.33 84.62 55414.07 88888.00 2007-05-14 06:06:51.125 134 12330.35 84.67 55414.07 88888.00 2007-05-14 06:06:51.250 134 12330.35 84.67 55414.10 88888.00 2007-05-14 06:06:51.375 134 12330.42 84.67 55414.12 88888.00 2007-05-14 06:06:51.500 134 12330.40 84.72 55414.15 88888.00 2007-05-14 06:06:51.625 134 12330.40 84.75 55414.15 88888.00 2007-05-14 06:06:51.750 134 12330.38 84.70 55414.12 88888.00 2007-05-14 06:06:51.875 134 12330.35 84.67 55414.10 88888.00 2007-05-14 06:06:52.000 134 12330.48 84.67 55414.10 88888.00 2007-05-14 06:06:52.125 134 12330.42 84.65 55414.12 88888.00 2007-05-14 06:06:52.250 134 12330.38 84.67 55414.12 88888.00 2007-05-14 06:06:52.375 134 12330.35 84.67 55414.10 88888.00 2007-05-14 06:06:52.500 134 12330.30 84.58 55414.07 88888.00 2007-05-14 06:06:52.625 134 12330.38 84.67 55414.12 88888.00 2007-05-14 06:06:52.750 134 12330.45 84.75 55414.12 88888.00 2007-05-14 06:06:52.875 134 12330.42 84.72 55414.10 88888.00 2007-05-14 06:06:53.000 134 12330.35 84.70 55414.10 88888.00 2007-05-14 06:06:53.125 134 12330.33 84.70 55414.12 88888.00 2007-05-14 06:06:53.250 134 12330.35 84.70 55414.15 88888.00 2007-05-14 06:06:53.375 134 12330.40 84.75 55414.15 88888.00 2007-05-14 06:06:53.500 134 12330.38 84.70 55414.10 88888.00 2007-05-14 06:06:53.625 134 12330.38 84.70 55414.15 88888.00 2007-05-14 06:06:53.750 134 12330.30 84.70 55414.12 88888.00 2007-05-14 06:06:53.875 134 12330.27 84.65 55414.12 88888.00 2007-05-14 06:06:54.000 134 12330.33 84.60 55414.12 88888.00 2007-05-14 06:06:54.125 134 12330.33 84.62 55414.15 88888.00 2007-05-14 06:06:54.250 134 12330.33 84.65 55414.18 88888.00 2007-05-14 06:06:54.375 134 12330.33 84.67 55414.12 88888.00 2007-05-14 06:06:54.500 134 12330.35 84.60 55414.10 88888.00 2007-05-14 06:06:54.625 134 12330.35 84.65 55414.12 88888.00 2007-05-14 06:06:54.750 134 12330.38 84.72 55414.18 88888.00 2007-05-14 06:06:54.875 134 12330.30 84.75 55414.15 88888.00 2007-05-14 06:06:55.000 134 12330.33 84.67 55414.12 88888.00 2007-05-14 06:06:55.125 134 12330.33 84.60 55414.10 88888.00 2007-05-14 06:06:55.250 134 12330.35 84.58 55414.07 88888.00 2007-05-14 06:06:55.375 134 12330.35 84.58 55414.07 88888.00 2007-05-14 06:06:55.500 134 12330.40 84.60 55414.12 88888.00 2007-05-14 06:06:55.625 134 12330.45 84.60 55414.12 88888.00 2007-05-14 06:06:55.750 134 12330.40 84.58 55414.12 88888.00 2007-05-14 06:06:55.875 134 12330.35 84.62 55414.10 88888.00 2007-05-14 06:06:56.000 134 12330.40 84.67 55414.10 88888.00 2007-05-14 06:06:56.125 134 12330.35 84.55 55414.12 88888.00 2007-05-14 06:06:56.250 134 12330.33 84.53 55414.12 88888.00 2007-05-14 06:06:56.375 134 12330.35 84.55 55414.12 88888.00 2007-05-14 06:06:56.500 134 12330.33 84.60 55414.12 88888.00 2007-05-14 06:06:56.625 134 12330.25 84.58 55414.10 88888.00 2007-05-14 06:06:56.750 134 12330.20 84.60 55414.10 88888.00 2007-05-14 06:06:56.875 134 12330.25 84.62 55414.12 88888.00 2007-05-14 06:06:57.000 134 12330.33 84.62 55414.15 88888.00 2007-05-14 06:06:57.125 134 12330.27 84.62 55414.15 88888.00 2007-05-14 06:06:57.250 134 12330.23 84.58 55414.15 88888.00 2007-05-14 06:06:57.375 134 12330.27 84.53 55414.15 88888.00 2007-05-14 06:06:57.500 134 12330.30 84.58 55414.15 88888.00 2007-05-14 06:06:57.625 134 12330.25 84.58 55414.18 88888.00 2007-05-14 06:06:57.750 134 12330.27 84.58 55414.10 88888.00 2007-05-14 06:06:57.875 134 12330.30 84.58 55414.10 88888.00 2007-05-14 06:06:58.000 134 12330.25 84.55 55414.10 88888.00 2007-05-14 06:06:58.125 134 12330.27 84.58 55414.10 88888.00 2007-05-14 06:06:58.250 134 12330.33 84.60 55414.15 88888.00 2007-05-14 06:06:58.375 134 12330.27 84.62 55414.15 88888.00 2007-05-14 06:06:58.500 134 12330.27 84.62 55414.15 88888.00 2007-05-14 06:06:58.625 134 12330.33 84.55 55414.15 88888.00 2007-05-14 06:06:58.750 134 12330.30 84.50 55414.12 88888.00 2007-05-14 06:06:58.875 134 12330.27 84.50 55414.12 88888.00 2007-05-14 06:06:59.000 134 12330.25 84.55 55414.15 88888.00 2007-05-14 06:06:59.125 134 12330.27 84.58 55414.18 88888.00 2007-05-14 06:06:59.250 134 12330.27 84.55 55414.20 88888.00 2007-05-14 06:06:59.375 134 12330.35 84.55 55414.15 88888.00 2007-05-14 06:06:59.500 134 12330.30 84.58 55414.18 88888.00 2007-05-14 06:06:59.625 134 12330.35 84.60 55414.15 88888.00 2007-05-14 06:06:59.750 134 12330.33 84.62 55414.15 88888.00 2007-05-14 06:06:59.875 134 12330.30 84.62 55414.18 88888.00 2007-05-14 06:07:00.000 134 12330.25 84.65 55414.15 88888.00 2007-05-14 06:07:00.125 134 12330.20 84.62 55414.15 88888.00 2007-05-14 06:07:00.250 134 12330.20 84.50 55414.15 88888.00 2007-05-14 06:07:00.375 134 12330.27 84.50 55414.12 88888.00 2007-05-14 06:07:00.500 134 12330.27 84.55 55414.15 88888.00 2007-05-14 06:07:00.625 134 12330.35 84.58 55414.18 88888.00 2007-05-14 06:07:00.750 134 12330.40 84.60 55414.15 88888.00 2007-05-14 06:07:00.875 134 12330.38 84.62 55414.15 88888.00 2007-05-14 06:07:01.000 134 12330.30 84.60 55414.12 88888.00 2007-05-14 06:07:01.125 134 12330.23 84.50 55414.10 88888.00 2007-05-14 06:07:01.250 134 12330.20 84.45 55414.12 88888.00 2007-05-14 06:07:01.375 134 12330.27 84.50 55414.18 88888.00 2007-05-14 06:07:01.500 134 12330.25 84.53 55414.18 88888.00 2007-05-14 06:07:01.625 134 12330.25 84.53 55414.18 88888.00 2007-05-14 06:07:01.750 134 12330.30 84.50 55414.12 88888.00 2007-05-14 06:07:01.875 134 12330.25 84.50 55414.10 88888.00 2007-05-14 06:07:02.000 134 12330.25 84.53 55414.10 88888.00 2007-05-14 06:07:02.125 134 12330.30 84.55 55414.10 88888.00 2007-05-14 06:07:02.250 134 12330.33 84.55 55414.18 88888.00 2007-05-14 06:07:02.375 134 12330.27 84.55 55414.15 88888.00 2007-05-14 06:07:02.500 134 12330.23 84.45 55414.15 88888.00 2007-05-14 06:07:02.625 134 12330.23 84.45 55414.12 88888.00 2007-05-14 06:07:02.750 134 12330.23 84.47 55414.10 88888.00 2007-05-14 06:07:02.875 134 12330.20 84.50 55414.10 88888.00 2007-05-14 06:07:03.000 134 12330.27 84.50 55414.10 88888.00 2007-05-14 06:07:03.125 134 12330.27 84.50 55414.12 88888.00 2007-05-14 06:07:03.250 134 12330.17 84.45 55414.07 88888.00 2007-05-14 06:07:03.375 134 12330.20 84.47 55414.10 88888.00 2007-05-14 06:07:03.500 134 12330.27 84.55 55414.15 88888.00 2007-05-14 06:07:03.625 134 12330.27 84.55 55414.10 88888.00 2007-05-14 06:07:03.750 134 12330.17 84.45 55414.07 88888.00 2007-05-14 06:07:03.875 134 12330.23 84.45 55414.10 88888.00 2007-05-14 06:07:04.000 134 12330.33 84.53 55414.12 88888.00 2007-05-14 06:07:04.125 134 12330.35 84.58 55414.12 88888.00 2007-05-14 06:07:04.250 134 12330.25 84.58 55414.10 88888.00 2007-05-14 06:07:04.375 134 12330.20 84.53 55414.10 88888.00 2007-05-14 06:07:04.500 134 12330.23 84.53 55414.12 88888.00 2007-05-14 06:07:04.625 134 12330.23 84.50 55414.15 88888.00 2007-05-14 06:07:04.750 134 12330.17 84.47 55414.18 88888.00 2007-05-14 06:07:04.875 134 12330.15 84.47 55414.18 88888.00 2007-05-14 06:07:05.000 134 12330.17 84.47 55414.15 88888.00 2007-05-14 06:07:05.125 134 12330.12 84.47 55414.12 88888.00 2007-05-14 06:07:05.250 134 12330.15 84.47 55414.12 88888.00 2007-05-14 06:07:05.375 134 12330.23 84.50 55414.15 88888.00 2007-05-14 06:07:05.500 134 12330.25 84.50 55414.12 88888.00 2007-05-14 06:07:05.625 134 12330.27 84.47 55414.10 88888.00 2007-05-14 06:07:05.750 134 12330.27 84.50 55414.12 88888.00 2007-05-14 06:07:05.875 134 12330.27 84.53 55414.12 88888.00 2007-05-14 06:07:06.000 134 12330.25 84.50 55414.10 88888.00 2007-05-14 06:07:06.125 134 12330.23 84.47 55414.12 88888.00 2007-05-14 06:07:06.250 134 12330.23 84.47 55414.12 88888.00 2007-05-14 06:07:06.375 134 12330.20 84.50 55414.10 88888.00 2007-05-14 06:07:06.500 134 12330.17 84.40 55414.10 88888.00 2007-05-14 06:07:06.625 134 12330.17 84.42 55414.10 88888.00 2007-05-14 06:07:06.750 134 12330.25 84.47 55414.10 88888.00 2007-05-14 06:07:06.875 134 12330.33 84.58 55414.18 88888.00 2007-05-14 06:07:07.000 134 12330.30 84.55 55414.15 88888.00 2007-05-14 06:07:07.125 134 12330.23 84.50 55414.15 88888.00 2007-05-14 06:07:07.250 134 12330.17 84.42 55414.07 88888.00 2007-05-14 06:07:07.375 134 12330.17 84.45 55414.10 88888.00 2007-05-14 06:07:07.500 134 12330.20 84.42 55414.15 88888.00 2007-05-14 06:07:07.625 134 12330.27 84.40 55414.12 88888.00 2007-05-14 06:07:07.750 134 12330.27 84.42 55414.12 88888.00 2007-05-14 06:07:07.875 134 12330.25 84.45 55414.12 88888.00 2007-05-14 06:07:08.000 134 12330.25 84.47 55414.10 88888.00 2007-05-14 06:07:08.125 134 12330.33 84.47 55414.12 88888.00 2007-05-14 06:07:08.250 134 12330.33 84.45 55414.12 88888.00 2007-05-14 06:07:08.375 134 12330.30 84.45 55414.10 88888.00 2007-05-14 06:07:08.500 134 12330.30 84.47 55414.15 88888.00 2007-05-14 06:07:08.625 134 12330.23 84.45 55414.18 88888.00 2007-05-14 06:07:08.750 134 12330.23 84.42 55414.15 88888.00 2007-05-14 06:07:08.875 134 12330.25 84.50 55414.12 88888.00 2007-05-14 06:07:09.000 134 12330.33 84.53 55414.12 88888.00 2007-05-14 06:07:09.125 134 12330.33 84.50 55414.12 88888.00 2007-05-14 06:07:09.250 134 12330.27 84.47 55414.12 88888.00 2007-05-14 06:07:09.375 134 12330.30 84.53 55414.12 88888.00 2007-05-14 06:07:09.500 134 12330.27 84.50 55414.10 88888.00 2007-05-14 06:07:09.625 134 12330.25 84.50 55414.10 88888.00 2007-05-14 06:07:09.750 134 12330.27 84.40 55414.10 88888.00 2007-05-14 06:07:09.875 134 12330.27 84.42 55414.10 88888.00 2007-05-14 06:07:10.000 134 12330.25 84.50 55414.12 88888.00 2007-05-14 06:07:10.125 134 12330.25 84.45 55414.12 88888.00 2007-05-14 06:07:10.250 134 12330.23 84.45 55414.12 88888.00 2007-05-14 06:07:10.375 134 12330.20 84.40 55414.10 88888.00 2007-05-14 06:07:10.500 134 12330.15 84.40 55414.10 88888.00 2007-05-14 06:07:10.625 134 12330.15 84.42 55414.12 88888.00 2007-05-14 06:07:10.750 134 12330.25 84.50 55414.18 88888.00 2007-05-14 06:07:10.875 134 12330.30 84.50 55414.18 88888.00 2007-05-14 06:07:11.000 134 12330.35 84.47 55414.18 88888.00 2007-05-14 06:07:11.125 134 12330.33 84.47 55414.15 88888.00 2007-05-14 06:07:11.250 134 12330.25 84.45 55414.15 88888.00 2007-05-14 06:07:11.375 134 12330.27 84.42 55414.12 88888.00 2007-05-14 06:07:11.500 134 12330.30 84.47 55414.10 88888.00 2007-05-14 06:07:11.625 134 12330.35 84.50 55414.12 88888.00 2007-05-14 06:07:11.750 134 12330.35 84.45 55414.10 88888.00 2007-05-14 06:07:11.875 134 12330.25 84.42 55414.07 88888.00 2007-05-14 06:07:12.000 134 12330.15 84.42 55414.10 88888.00 2007-05-14 06:07:12.125 134 12330.23 84.45 55414.12 88888.00 2007-05-14 06:07:12.250 134 12330.17 84.40 55414.12 88888.00 2007-05-14 06:07:12.375 134 12330.20 84.42 55414.12 88888.00 2007-05-14 06:07:12.500 134 12330.25 84.42 55414.12 88888.00 2007-05-14 06:07:12.625 134 12330.17 84.40 55414.10 88888.00 2007-05-14 06:07:12.750 134 12330.20 84.47 55414.12 88888.00 2007-05-14 06:07:12.875 134 12330.25 84.42 55414.12 88888.00 2007-05-14 06:07:13.000 134 12330.27 84.40 55414.10 88888.00 2007-05-14 06:07:13.125 134 12330.27 84.42 55414.12 88888.00 2007-05-14 06:07:13.250 134 12330.17 84.42 55414.12 88888.00 2007-05-14 06:07:13.375 134 12330.15 84.47 55414.15 88888.00 2007-05-14 06:07:13.500 134 12330.20 84.50 55414.20 88888.00 2007-05-14 06:07:13.625 134 12330.23 84.45 55414.20 88888.00 2007-05-14 06:07:13.750 134 12330.15 84.40 55414.12 88888.00 2007-05-14 06:07:13.875 134 12330.05 84.40 55414.18 88888.00 2007-05-14 06:07:14.000 134 12330.15 84.45 55414.20 88888.00 2007-05-14 06:07:14.125 134 12330.20 84.50 55414.20 88888.00 2007-05-14 06:07:14.250 134 12330.23 84.50 55414.20 88888.00 2007-05-14 06:07:14.375 134 12330.23 84.47 55414.18 88888.00 2007-05-14 06:07:14.500 134 12330.20 84.40 55414.18 88888.00 2007-05-14 06:07:14.625 134 12330.15 84.35 55414.12 88888.00 2007-05-14 06:07:14.750 134 12330.15 84.35 55414.12 88888.00 2007-05-14 06:07:14.875 134 12330.17 84.38 55414.15 88888.00 2007-05-14 06:07:15.000 134 12330.30 84.42 55414.15 88888.00 2007-05-14 06:07:15.125 134 12330.27 84.40 55414.12 88888.00 2007-05-14 06:07:15.250 134 12330.23 84.35 55414.12 88888.00 2007-05-14 06:07:15.375 134 12330.25 84.38 55414.12 88888.00 2007-05-14 06:07:15.500 134 12330.27 84.42 55414.15 88888.00 2007-05-14 06:07:15.625 134 12330.23 84.45 55414.15 88888.00 2007-05-14 06:07:15.750 134 12330.30 84.45 55414.15 88888.00 2007-05-14 06:07:15.875 134 12330.25 84.47 55414.15 88888.00 2007-05-14 06:07:16.000 134 12330.23 84.42 55414.12 88888.00 2007-05-14 06:07:16.125 134 12330.15 84.42 55414.10 88888.00 2007-05-14 06:07:16.250 134 12330.10 84.47 55414.12 88888.00 2007-05-14 06:07:16.375 134 12330.15 84.50 55414.12 88888.00 2007-05-14 06:07:16.500 134 12330.20 84.47 55414.12 88888.00 2007-05-14 06:07:16.625 134 12330.27 84.50 55414.12 88888.00 2007-05-14 06:07:16.750 134 12330.25 84.50 55414.15 88888.00 2007-05-14 06:07:16.875 134 12330.23 84.47 55414.12 88888.00 2007-05-14 06:07:17.000 134 12330.15 84.45 55414.12 88888.00 2007-05-14 06:07:17.125 134 12330.12 84.45 55414.18 88888.00 2007-05-14 06:07:17.250 134 12330.15 84.42 55414.18 88888.00 2007-05-14 06:07:17.375 134 12330.15 84.38 55414.15 88888.00 2007-05-14 06:07:17.500 134 12330.10 84.35 55414.15 88888.00 2007-05-14 06:07:17.625 134 12330.15 84.38 55414.15 88888.00 2007-05-14 06:07:17.750 134 12330.15 84.42 55414.15 88888.00 2007-05-14 06:07:17.875 134 12330.17 84.42 55414.18 88888.00 2007-05-14 06:07:18.000 134 12330.20 84.45 55414.15 88888.00 2007-05-14 06:07:18.125 134 12330.12 84.40 55414.10 88888.00 2007-05-14 06:07:18.250 134 12330.05 84.38 55414.15 88888.00 2007-05-14 06:07:18.375 134 12330.15 84.40 55414.12 88888.00 2007-05-14 06:07:18.500 134 12330.17 84.45 55414.10 88888.00 2007-05-14 06:07:18.625 134 12330.23 84.47 55414.12 88888.00 2007-05-14 06:07:18.750 134 12330.15 84.45 55414.10 88888.00 2007-05-14 06:07:18.875 134 12330.12 84.40 55414.07 88888.00 2007-05-14 06:07:19.000 134 12330.12 84.42 55414.07 88888.00 2007-05-14 06:07:19.125 134 12330.20 84.47 55414.10 88888.00 2007-05-14 06:07:19.250 134 12330.23 84.45 55414.12 88888.00 2007-05-14 06:07:19.375 134 12330.27 84.47 55414.10 88888.00 2007-05-14 06:07:19.500 134 12330.15 84.42 55414.12 88888.00 2007-05-14 06:07:19.625 134 12330.12 84.42 55414.10 88888.00 2007-05-14 06:07:19.750 134 12330.15 84.40 55414.10 88888.00 2007-05-14 06:07:19.875 134 12330.15 84.40 55414.10 88888.00 2007-05-14 06:07:20.000 134 12330.17 84.38 55414.10 88888.00 2007-05-14 06:07:20.125 134 12330.23 84.45 55414.10 88888.00 2007-05-14 06:07:20.250 134 12330.25 84.42 55414.10 88888.00 2007-05-14 06:07:20.375 134 12330.23 84.42 55414.10 88888.00 2007-05-14 06:07:20.500 134 12330.15 84.42 55414.12 88888.00 2007-05-14 06:07:20.625 134 12330.05 84.42 55414.12 88888.00 2007-05-14 06:07:20.750 134 12330.10 84.40 55414.12 88888.00 2007-05-14 06:07:20.875 134 12330.17 84.42 55414.10 88888.00 2007-05-14 06:07:21.000 134 12330.12 84.42 55414.10 88888.00 2007-05-14 06:07:21.125 134 12330.08 84.40 55414.12 88888.00 2007-05-14 06:07:21.250 134 12330.12 84.38 55414.15 88888.00 2007-05-14 06:07:21.375 134 12330.17 84.42 55414.15 88888.00 2007-05-14 06:07:21.500 134 12330.12 84.40 55414.12 88888.00 2007-05-14 06:07:21.625 134 12330.12 84.40 55414.12 88888.00 2007-05-14 06:07:21.750 134 12330.12 84.42 55414.10 88888.00 2007-05-14 06:07:21.875 134 12330.15 84.42 55414.12 88888.00 2007-05-14 06:07:22.000 134 12330.17 84.38 55414.07 88888.00 2007-05-14 06:07:22.125 134 12330.17 84.38 55414.10 88888.00 2007-05-14 06:07:22.250 134 12330.10 84.35 55414.12 88888.00 2007-05-14 06:07:22.375 134 12330.17 84.38 55414.10 88888.00 2007-05-14 06:07:22.500 134 12330.23 84.35 55414.10 88888.00 2007-05-14 06:07:22.625 134 12330.25 84.38 55414.15 88888.00 2007-05-14 06:07:22.750 134 12330.12 84.40 55414.12 88888.00 2007-05-14 06:07:22.875 134 12330.15 84.42 55414.12 88888.00 2007-05-14 06:07:23.000 134 12330.25 84.47 55414.10 88888.00 2007-05-14 06:07:23.125 134 12330.25 84.42 55414.12 88888.00 2007-05-14 06:07:23.250 134 12330.27 84.42 55414.12 88888.00 2007-05-14 06:07:23.375 134 12330.27 84.40 55414.12 88888.00 2007-05-14 06:07:23.500 134 12330.30 84.40 55414.12 88888.00 2007-05-14 06:07:23.625 134 12330.30 84.38 55414.12 88888.00 2007-05-14 06:07:23.750 134 12330.23 84.38 55414.12 88888.00 2007-05-14 06:07:23.875 134 12330.20 84.40 55414.10 88888.00 2007-05-14 06:07:24.000 134 12330.20 84.45 55414.12 88888.00 2007-05-14 06:07:24.125 134 12330.20 84.42 55414.10 88888.00 2007-05-14 06:07:24.250 134 12330.20 84.35 55414.12 88888.00 2007-05-14 06:07:24.375 134 12330.17 84.40 55414.15 88888.00 2007-05-14 06:07:24.500 134 12330.15 84.40 55414.18 88888.00 2007-05-14 06:07:24.625 134 12330.12 84.40 55414.12 88888.00 2007-05-14 06:07:24.750 134 12330.10 84.42 55414.10 88888.00 2007-05-14 06:07:24.875 134 12330.12 84.38 55414.10 88888.00 2007-05-14 06:07:25.000 134 12330.10 84.38 55414.12 88888.00 2007-05-14 06:07:25.125 134 12330.15 84.47 55414.18 88888.00 2007-05-14 06:07:25.250 134 12330.15 84.47 55414.15 88888.00 2007-05-14 06:07:25.375 134 12330.12 84.42 55414.10 88888.00 2007-05-14 06:07:25.500 134 12330.08 84.38 55414.10 88888.00 2007-05-14 06:07:25.625 134 12330.15 84.40 55414.12 88888.00 2007-05-14 06:07:25.750 134 12330.20 84.42 55414.15 88888.00 2007-05-14 06:07:25.875 134 12330.17 84.42 55414.18 88888.00 2007-05-14 06:07:26.000 134 12330.17 84.38 55414.15 88888.00 2007-05-14 06:07:26.125 134 12330.17 84.42 55414.15 88888.00 2007-05-14 06:07:26.250 134 12330.23 84.42 55414.18 88888.00 2007-05-14 06:07:26.375 134 12330.17 84.38 55414.12 88888.00 2007-05-14 06:07:26.500 134 12330.10 84.35 55414.10 88888.00 2007-05-14 06:07:26.625 134 12330.05 84.33 55414.07 88888.00 2007-05-14 06:07:26.750 134 12330.00 84.35 55414.12 88888.00 2007-05-14 06:07:26.875 134 12330.02 84.38 55414.18 88888.00 2007-05-14 06:07:27.000 134 12330.10 84.45 55414.18 88888.00 2007-05-14 06:07:27.125 134 12330.12 84.50 55414.18 88888.00 2007-05-14 06:07:27.250 134 12330.05 84.40 55414.15 88888.00 2007-05-14 06:07:27.375 134 12330.02 84.42 55414.12 88888.00 2007-05-14 06:07:27.500 134 12330.05 84.35 55414.10 88888.00 2007-05-14 06:07:27.625 134 12330.08 84.35 55414.10 88888.00 2007-05-14 06:07:27.750 134 12330.10 84.40 55414.10 88888.00 2007-05-14 06:07:27.875 134 12330.10 84.40 55414.05 88888.00 2007-05-14 06:07:28.000 134 12330.08 84.38 55414.07 88888.00 2007-05-14 06:07:28.125 134 12330.12 84.42 55414.07 88888.00 2007-05-14 06:07:28.250 134 12330.10 84.45 55414.10 88888.00 2007-05-14 06:07:28.375 134 12330.08 84.40 55414.07 88888.00 2007-05-14 06:07:28.500 134 12330.08 84.35 55414.07 88888.00 2007-05-14 06:07:28.625 134 12330.10 84.33 55414.07 88888.00 2007-05-14 06:07:28.750 134 12330.08 84.40 55414.10 88888.00 2007-05-14 06:07:28.875 134 12330.08 84.45 55414.12 88888.00 2007-05-14 06:07:29.000 134 12330.00 84.42 55414.10 88888.00 2007-05-14 06:07:29.125 134 12330.00 84.38 55414.07 88888.00 2007-05-14 06:07:29.250 134 12330.00 84.38 55414.12 88888.00 2007-05-14 06:07:29.375 134 12330.02 84.38 55414.10 88888.00 2007-05-14 06:07:29.500 134 12330.05 84.38 55414.10 88888.00 2007-05-14 06:07:29.625 134 12330.05 84.38 55414.12 88888.00 2007-05-14 06:07:29.750 134 12330.08 84.38 55414.15 88888.00 2007-05-14 06:07:29.875 134 12330.08 84.40 55414.18 88888.00 2007-05-14 06:07:30.000 134 12330.12 84.45 55414.15 88888.00 2007-05-14 06:07:30.125 134 12330.05 84.38 55414.12 88888.00 2007-05-14 06:07:30.250 134 12329.90 84.30 55414.07 88888.00 2007-05-14 06:07:30.375 134 12329.95 84.30 55414.07 88888.00 2007-05-14 06:07:30.500 134 12330.05 84.38 55414.10 88888.00 2007-05-14 06:07:30.625 134 12330.05 84.38 55414.12 88888.00 2007-05-14 06:07:30.750 134 12329.98 84.33 55414.10 88888.00 2007-05-14 06:07:30.875 134 12329.98 84.33 55414.10 88888.00 2007-05-14 06:07:31.000 134 12330.02 84.40 55414.10 88888.00 2007-05-14 06:07:31.125 134 12330.12 84.42 55414.18 88888.00 2007-05-14 06:07:31.250 134 12330.10 84.38 55414.12 88888.00 2007-05-14 06:07:31.375 134 12330.10 84.38 55414.10 88888.00 2007-05-14 06:07:31.500 134 12330.05 84.38 55414.07 88888.00 2007-05-14 06:07:31.625 134 12330.02 84.38 55414.10 88888.00 2007-05-14 06:07:31.750 134 12330.05 84.42 55414.12 88888.00 2007-05-14 06:07:31.875 134 12330.05 84.30 55414.07 88888.00 2007-05-14 06:07:32.000 134 12330.05 84.28 55414.07 88888.00 2007-05-14 06:07:32.125 134 12330.02 84.28 55414.07 88888.00 2007-05-14 06:07:32.250 134 12330.02 84.30 55414.12 88888.00 2007-05-14 06:07:32.375 134 12330.12 84.33 55414.10 88888.00 2007-05-14 06:07:32.500 134 12330.15 84.40 55414.15 88888.00 2007-05-14 06:07:32.625 134 12330.17 84.45 55414.12 88888.00 2007-05-14 06:07:32.750 134 12330.15 84.40 55414.12 88888.00 2007-05-14 06:07:32.875 134 12330.08 84.38 55414.10 88888.00 2007-05-14 06:07:33.000 134 12330.00 84.35 55414.12 88888.00 2007-05-14 06:07:33.125 134 12330.05 84.33 55414.12 88888.00 2007-05-14 06:07:33.250 134 12330.05 84.35 55414.10 88888.00 2007-05-14 06:07:33.375 134 12330.02 84.35 55414.10 88888.00 2007-05-14 06:07:33.500 134 12330.10 84.40 55414.10 88888.00 2007-05-14 06:07:33.625 134 12330.12 84.38 55414.10 88888.00 2007-05-14 06:07:33.750 134 12330.10 84.35 55414.10 88888.00 2007-05-14 06:07:33.875 134 12330.12 84.38 55414.12 88888.00 2007-05-14 06:07:34.000 134 12330.20 84.38 55414.10 88888.00 2007-05-14 06:07:34.125 134 12330.20 84.33 55414.07 88888.00 2007-05-14 06:07:34.250 134 12330.15 84.30 55414.07 88888.00 2007-05-14 06:07:34.375 134 12330.20 84.40 55414.07 88888.00 2007-05-14 06:07:34.500 134 12330.20 84.38 55414.10 88888.00 2007-05-14 06:07:34.625 134 12330.12 84.35 55414.10 88888.00 2007-05-14 06:07:34.750 134 12330.12 84.35 55414.12 88888.00 2007-05-14 06:07:34.875 134 12330.15 84.35 55414.12 88888.00 2007-05-14 06:07:35.000 134 12330.12 84.35 55414.10 88888.00 2007-05-14 06:07:35.125 134 12330.05 84.35 55414.10 88888.00 2007-05-14 06:07:35.250 134 12329.92 84.33 55414.10 88888.00 2007-05-14 06:07:35.375 134 12329.95 84.33 55414.12 88888.00 2007-05-14 06:07:35.500 134 12329.98 84.35 55414.10 88888.00 2007-05-14 06:07:35.625 134 12330.05 84.35 55414.07 88888.00 2007-05-14 06:07:35.750 134 12330.12 84.35 55414.05 88888.00 2007-05-14 06:07:35.875 134 12330.17 84.38 55414.05 88888.00 2007-05-14 06:07:36.000 134 12330.17 84.35 55414.05 88888.00 2007-05-14 06:07:36.125 134 12330.15 84.35 55414.07 88888.00 2007-05-14 06:07:36.250 134 12330.10 84.40 55414.15 88888.00 2007-05-14 06:07:36.375 134 12330.12 84.40 55414.15 88888.00 2007-05-14 06:07:36.500 134 12330.05 84.38 55414.10 88888.00 2007-05-14 06:07:36.625 134 12330.05 84.33 55414.10 88888.00 2007-05-14 06:07:36.750 134 12330.15 84.38 55414.15 88888.00 2007-05-14 06:07:36.875 134 12330.17 84.42 55414.12 88888.00 2007-05-14 06:07:37.000 134 12330.08 84.42 55414.12 88888.00 2007-05-14 06:07:37.125 134 12330.05 84.38 55414.10 88888.00 2007-05-14 06:07:37.250 134 12330.02 84.35 55414.07 88888.00 2007-05-14 06:07:37.375 134 12330.10 84.35 55414.07 88888.00 2007-05-14 06:07:37.500 134 12330.12 84.33 55414.10 88888.00 2007-05-14 06:07:37.625 134 12330.12 84.30 55414.05 88888.00 2007-05-14 06:07:37.750 134 12330.17 84.35 55414.10 88888.00 2007-05-14 06:07:37.875 134 12330.17 84.40 55414.12 88888.00 2007-05-14 06:07:38.000 134 12330.12 84.38 55414.07 88888.00 2007-05-14 06:07:38.125 134 12330.17 84.35 55414.12 88888.00 2007-05-14 06:07:38.250 134 12330.12 84.30 55414.12 88888.00 2007-05-14 06:07:38.375 134 12330.10 84.28 55414.07 88888.00 2007-05-14 06:07:38.500 134 12330.08 84.30 55414.05 88888.00 2007-05-14 06:07:38.625 134 12330.05 84.28 55414.05 88888.00 2007-05-14 06:07:38.750 134 12330.05 84.28 55414.03 88888.00 2007-05-14 06:07:38.875 134 12330.10 84.33 55414.07 88888.00 2007-05-14 06:07:39.000 134 12330.12 84.40 55414.07 88888.00 2007-05-14 06:07:39.125 134 12330.12 84.45 55414.07 88888.00 2007-05-14 06:07:39.250 134 12330.12 84.45 55414.10 88888.00 2007-05-14 06:07:39.375 134 12330.15 84.42 55414.12 88888.00 2007-05-14 06:07:39.500 134 12330.08 84.38 55414.07 88888.00 2007-05-14 06:07:39.625 134 12330.02 84.30 55414.07 88888.00 2007-05-14 06:07:39.750 134 12330.02 84.33 55414.10 88888.00 2007-05-14 06:07:39.875 134 12330.02 84.38 55414.12 88888.00 2007-05-14 06:07:40.000 134 12330.05 84.30 55414.12 88888.00 2007-05-14 06:07:40.125 134 12330.08 84.28 55414.10 88888.00 2007-05-14 06:07:40.250 134 12330.02 84.30 55414.12 88888.00 2007-05-14 06:07:40.375 134 12330.05 84.33 55414.12 88888.00 2007-05-14 06:07:40.500 134 12330.02 84.30 55414.07 88888.00 2007-05-14 06:07:40.625 134 12330.02 84.33 55414.10 88888.00 2007-05-14 06:07:40.750 134 12330.08 84.35 55414.12 88888.00 2007-05-14 06:07:40.875 134 12330.05 84.40 55414.10 88888.00 2007-05-14 06:07:41.000 134 12330.05 84.35 55414.07 88888.00 2007-05-14 06:07:41.125 134 12330.02 84.30 55414.07 88888.00 2007-05-14 06:07:41.250 134 12330.00 84.33 55414.10 88888.00 2007-05-14 06:07:41.375 134 12330.00 84.33 55414.10 88888.00 2007-05-14 06:07:41.500 134 12330.05 84.35 55414.12 88888.00 2007-05-14 06:07:41.625 134 12330.05 84.38 55414.10 88888.00 2007-05-14 06:07:41.750 134 12330.02 84.33 55414.10 88888.00 2007-05-14 06:07:41.875 134 12330.08 84.35 55414.12 88888.00 2007-05-14 06:07:42.000 134 12330.08 84.30 55414.10 88888.00 2007-05-14 06:07:42.125 134 12330.08 84.35 55414.10 88888.00 2007-05-14 06:07:42.250 134 12330.02 84.35 55414.12 88888.00 2007-05-14 06:07:42.375 134 12330.00 84.35 55414.10 88888.00 2007-05-14 06:07:42.500 134 12330.00 84.40 55414.12 88888.00 2007-05-14 06:07:42.625 134 12329.98 84.40 55414.10 88888.00 2007-05-14 06:07:42.750 134 12329.90 84.33 55414.10 88888.00 2007-05-14 06:07:42.875 134 12329.98 84.38 55414.10 88888.00 2007-05-14 06:07:43.000 134 12329.95 84.35 55414.05 88888.00 2007-05-14 06:07:43.125 134 12329.90 84.30 55414.05 88888.00 2007-05-14 06:07:43.250 134 12329.92 84.30 55414.07 88888.00 2007-05-14 06:07:43.375 134 12330.00 84.33 55414.10 88888.00 2007-05-14 06:07:43.500 134 12330.02 84.33 55414.10 88888.00 2007-05-14 06:07:43.625 134 12330.05 84.38 55414.10 88888.00 2007-05-14 06:07:43.750 134 12330.05 84.33 55414.10 88888.00 2007-05-14 06:07:43.875 134 12330.02 84.30 55414.10 88888.00 2007-05-14 06:07:44.000 134 12330.00 84.33 55414.07 88888.00 2007-05-14 06:07:44.125 134 12330.02 84.33 55414.10 88888.00 2007-05-14 06:07:44.250 134 12330.05 84.35 55414.10 88888.00 2007-05-14 06:07:44.375 134 12330.08 84.35 55414.10 88888.00 2007-05-14 06:07:44.500 134 12330.02 84.35 55414.10 88888.00 2007-05-14 06:07:44.625 134 12330.00 84.35 55414.07 88888.00 2007-05-14 06:07:44.750 134 12330.05 84.42 55414.10 88888.00 2007-05-14 06:07:44.875 134 12330.05 84.40 55414.05 88888.00 2007-05-14 06:07:45.000 134 12330.05 84.35 55414.05 88888.00 2007-05-14 06:07:45.125 134 12329.95 84.38 55414.07 88888.00 2007-05-14 06:07:45.250 134 12329.95 84.38 55414.10 88888.00 2007-05-14 06:07:45.375 134 12330.00 84.40 55414.07 88888.00 2007-05-14 06:07:45.500 134 12330.05 84.40 55414.10 88888.00 2007-05-14 06:07:45.625 134 12330.08 84.42 55414.07 88888.00 2007-05-14 06:07:45.750 134 12330.02 84.40 55414.10 88888.00 2007-05-14 06:07:45.875 134 12330.02 84.33 55414.10 88888.00 2007-05-14 06:07:46.000 134 12330.08 84.33 55414.10 88888.00 2007-05-14 06:07:46.125 134 12330.15 84.35 55414.12 88888.00 2007-05-14 06:07:46.250 134 12330.10 84.35 55414.10 88888.00 2007-05-14 06:07:46.375 134 12330.05 84.33 55414.07 88888.00 2007-05-14 06:07:46.500 134 12330.08 84.33 55414.07 88888.00 2007-05-14 06:07:46.625 134 12330.15 84.33 55414.07 88888.00 2007-05-14 06:07:46.750 134 12330.08 84.30 55414.07 88888.00 2007-05-14 06:07:46.875 134 12330.08 84.35 55414.07 88888.00 2007-05-14 06:07:47.000 134 12330.10 84.35 55414.07 88888.00 2007-05-14 06:07:47.125 134 12330.12 84.38 55414.07 88888.00 2007-05-14 06:07:47.250 134 12330.08 84.33 55414.07 88888.00 2007-05-14 06:07:47.375 134 12330.08 84.35 55414.07 88888.00 2007-05-14 06:07:47.500 134 12330.02 84.38 55414.10 88888.00 2007-05-14 06:07:47.625 134 12330.05 84.35 55414.10 88888.00 2007-05-14 06:07:47.750 134 12330.02 84.35 55414.10 88888.00 2007-05-14 06:07:47.875 134 12330.00 84.33 55414.07 88888.00 2007-05-14 06:07:48.000 134 12329.92 84.33 55414.05 88888.00 2007-05-14 06:07:48.125 134 12329.92 84.25 55414.07 88888.00 2007-05-14 06:07:48.250 134 12329.92 84.28 55414.07 88888.00 2007-05-14 06:07:48.375 134 12329.98 84.33 55414.05 88888.00 2007-05-14 06:07:48.500 134 12329.92 84.38 55414.07 88888.00 2007-05-14 06:07:48.625 134 12329.95 84.40 55414.07 88888.00 2007-05-14 06:07:48.750 134 12329.90 84.35 55414.07 88888.00 2007-05-14 06:07:48.875 134 12329.95 84.35 55414.10 88888.00 2007-05-14 06:07:49.000 134 12330.02 84.30 55414.07 88888.00 2007-05-14 06:07:49.125 134 12330.02 84.28 55414.10 88888.00 2007-05-14 06:07:49.250 134 12330.02 84.30 55414.05 88888.00 2007-05-14 06:07:49.375 134 12330.08 84.38 55414.07 88888.00 2007-05-14 06:07:49.500 134 12330.08 84.35 55414.10 88888.00 2007-05-14 06:07:49.625 134 12330.02 84.33 55414.10 88888.00 2007-05-14 06:07:49.750 134 12329.98 84.33 55414.07 88888.00 2007-05-14 06:07:49.875 134 12330.02 84.35 55414.07 88888.00 2007-05-14 06:07:50.000 134 12330.05 84.35 55414.05 88888.00 2007-05-14 06:07:50.125 134 12330.08 84.33 55414.07 88888.00 2007-05-14 06:07:50.250 134 12330.08 84.35 55414.10 88888.00 2007-05-14 06:07:50.375 134 12330.15 84.42 55414.10 88888.00 2007-05-14 06:07:50.500 134 12330.10 84.40 55414.07 88888.00 2007-05-14 06:07:50.625 134 12330.05 84.38 55414.10 88888.00 2007-05-14 06:07:50.750 134 12330.00 84.38 55414.05 88888.00 2007-05-14 06:07:50.875 134 12329.98 84.35 55414.07 88888.00 2007-05-14 06:07:51.000 134 12330.00 84.33 55414.05 88888.00 2007-05-14 06:07:51.125 134 12330.05 84.38 55414.10 88888.00 2007-05-14 06:07:51.250 134 12330.05 84.35 55414.07 88888.00 2007-05-14 06:07:51.375 134 12329.98 84.30 55414.07 88888.00 2007-05-14 06:07:51.500 134 12329.92 84.28 55414.03 88888.00 2007-05-14 06:07:51.625 134 12329.98 84.33 55414.03 88888.00 2007-05-14 06:07:51.750 134 12330.08 84.33 55414.07 88888.00 2007-05-14 06:07:51.875 134 12329.98 84.28 55414.05 88888.00 2007-05-14 06:07:52.000 134 12329.88 84.30 55414.03 88888.00 2007-05-14 06:07:52.125 134 12329.98 84.30 55414.03 88888.00 2007-05-14 06:07:52.250 134 12329.98 84.33 55414.05 88888.00 2007-05-14 06:07:52.375 134 12329.92 84.30 55414.03 88888.00 2007-05-14 06:07:52.500 134 12329.98 84.35 55414.03 88888.00 2007-05-14 06:07:52.625 134 12330.00 84.33 55414.05 88888.00 2007-05-14 06:07:52.750 134 12330.02 84.33 55414.05 88888.00 2007-05-14 06:07:52.875 134 12329.98 84.38 55414.07 88888.00 2007-05-14 06:07:53.000 134 12330.00 84.33 55414.05 88888.00 2007-05-14 06:07:53.125 134 12330.05 84.33 55414.05 88888.00 2007-05-14 06:07:53.250 134 12330.02 84.33 55414.10 88888.00 2007-05-14 06:07:53.375 134 12330.08 84.30 55414.07 88888.00 2007-05-14 06:07:53.500 134 12330.08 84.35 55414.07 88888.00 2007-05-14 06:07:53.625 134 12330.02 84.30 55414.03 88888.00 2007-05-14 06:07:53.750 134 12330.05 84.28 55414.03 88888.00 2007-05-14 06:07:53.875 134 12330.02 84.28 55414.03 88888.00 2007-05-14 06:07:54.000 134 12330.00 84.28 55414.03 88888.00 2007-05-14 06:07:54.125 134 12329.92 84.25 55414.05 88888.00 2007-05-14 06:07:54.250 134 12329.98 84.30 55414.05 88888.00 2007-05-14 06:07:54.375 134 12330.00 84.28 55414.05 88888.00 2007-05-14 06:07:54.500 134 12330.00 84.22 55414.00 88888.00 2007-05-14 06:07:54.625 134 12330.02 84.28 55414.03 88888.00 2007-05-14 06:07:54.750 134 12329.98 84.33 55414.05 88888.00 2007-05-14 06:07:54.875 134 12330.00 84.28 55414.03 88888.00 2007-05-14 06:07:55.000 134 12329.98 84.28 55414.03 88888.00 2007-05-14 06:07:55.125 134 12330.00 84.28 55414.03 88888.00 2007-05-14 06:07:55.250 134 12330.00 84.25 55414.05 88888.00 2007-05-14 06:07:55.375 134 12330.08 84.25 55414.07 88888.00 2007-05-14 06:07:55.500 134 12330.05 84.25 55414.05 88888.00 2007-05-14 06:07:55.625 134 12329.98 84.28 55414.05 88888.00 2007-05-14 06:07:55.750 134 12329.95 84.30 55414.07 88888.00 2007-05-14 06:07:55.875 134 12329.95 84.33 55414.07 88888.00 2007-05-14 06:07:56.000 134 12330.00 84.28 55414.05 88888.00 2007-05-14 06:07:56.125 134 12330.00 84.28 55414.05 88888.00 2007-05-14 06:07:56.250 134 12330.02 84.30 55414.05 88888.00 2007-05-14 06:07:56.375 134 12330.00 84.25 55414.00 88888.00 2007-05-14 06:07:56.500 134 12330.02 84.25 55414.03 88888.00 2007-05-14 06:07:56.625 134 12330.12 84.30 55414.03 88888.00 2007-05-14 06:07:56.750 134 12330.10 84.33 55414.03 88888.00 2007-05-14 06:07:56.875 134 12330.00 84.28 55414.03 88888.00 2007-05-14 06:07:57.000 134 12329.92 84.28 55414.05 88888.00 2007-05-14 06:07:57.125 134 12329.95 84.33 55414.05 88888.00 2007-05-14 06:07:57.250 134 12330.00 84.28 55414.07 88888.00 2007-05-14 06:07:57.375 134 12330.00 84.25 55414.05 88888.00 2007-05-14 06:07:57.500 134 12329.98 84.25 55414.03 88888.00 2007-05-14 06:07:57.625 134 12329.92 84.22 55414.03 88888.00 2007-05-14 06:07:57.750 134 12329.98 84.20 55414.00 88888.00 2007-05-14 06:07:57.875 134 12330.00 84.22 55414.03 88888.00 2007-05-14 06:07:58.000 134 12329.95 84.22 55414.03 88888.00 2007-05-14 06:07:58.125 134 12330.00 84.30 55414.05 88888.00 2007-05-14 06:07:58.250 134 12330.02 84.33 55414.07 88888.00 2007-05-14 06:07:58.375 134 12330.00 84.30 55414.07 88888.00 2007-05-14 06:07:58.500 134 12329.95 84.28 55414.05 88888.00 2007-05-14 06:07:58.625 134 12329.95 84.22 55414.05 88888.00 2007-05-14 06:07:58.750 134 12329.95 84.20 55414.03 88888.00 2007-05-14 06:07:58.875 134 12329.98 84.25 55414.05 88888.00 2007-05-14 06:07:59.000 134 12329.95 84.30 55414.03 88888.00 2007-05-14 06:07:59.125 134 12330.00 84.25 55414.03 88888.00 2007-05-14 06:07:59.250 134 12329.90 84.22 55414.03 88888.00 2007-05-14 06:07:59.375 134 12329.95 84.22 55414.05 88888.00 2007-05-14 06:07:59.500 134 12329.98 84.30 55414.05 88888.00 2007-05-14 06:07:59.625 134 12330.00 84.30 55414.07 88888.00 2007-05-14 06:07:59.750 134 12330.08 84.30 55414.05 88888.00 2007-05-14 06:07:59.875 134 12330.12 84.30 55414.07 88888.00 2007-05-14 06:08:00.000 134 12330.08 84.30 55414.07 88888.00 2007-05-14 06:08:00.125 134 12330.08 84.33 55414.07 88888.00 2007-05-14 06:08:00.250 134 12330.02 84.28 55414.05 88888.00 2007-05-14 06:08:00.375 134 12330.00 84.30 55414.07 88888.00 2007-05-14 06:08:00.500 134 12329.95 84.30 55414.10 88888.00 2007-05-14 06:08:00.625 134 12329.92 84.25 55414.07 88888.00 2007-05-14 06:08:00.750 134 12329.92 84.20 55414.05 88888.00 2007-05-14 06:08:00.875 134 12330.00 84.22 55414.03 88888.00 2007-05-14 06:08:01.000 134 12330.00 84.20 55414.00 88888.00 2007-05-14 06:08:01.125 134 12329.98 84.22 55414.00 88888.00 2007-05-14 06:08:01.250 134 12330.10 84.25 55414.03 88888.00 2007-05-14 06:08:01.375 134 12330.12 84.28 55414.05 88888.00 2007-05-14 06:08:01.500 134 12330.10 84.28 55414.03 88888.00 2007-05-14 06:08:01.625 134 12330.08 84.25 55414.00 88888.00 2007-05-14 06:08:01.750 134 12330.12 84.25 55414.05 88888.00 2007-05-14 06:08:01.875 134 12330.08 84.25 55414.05 88888.00 2007-05-14 06:08:02.000 134 12330.02 84.25 55414.00 88888.00 2007-05-14 06:08:02.125 134 12329.98 84.22 55413.97 88888.00 2007-05-14 06:08:02.250 134 12329.98 84.12 55413.97 88888.00 2007-05-14 06:08:02.375 134 12329.98 84.15 55413.95 88888.00 2007-05-14 06:08:02.500 134 12330.05 84.25 55413.97 88888.00 2007-05-14 06:08:02.625 134 12330.08 84.30 55414.00 88888.00 2007-05-14 06:08:02.750 134 12330.10 84.33 55414.03 88888.00 2007-05-14 06:08:02.875 134 12330.15 84.30 55414.00 88888.00 2007-05-14 06:08:03.000 134 12330.12 84.25 55414.03 88888.00 2007-05-14 06:08:03.125 134 12330.12 84.28 55414.05 88888.00 2007-05-14 06:08:03.250 134 12330.12 84.22 55414.05 88888.00 2007-05-14 06:08:03.375 134 12330.10 84.25 55414.03 88888.00 2007-05-14 06:08:03.500 134 12330.00 84.20 55414.00 88888.00 2007-05-14 06:08:03.625 134 12330.00 84.25 55414.00 88888.00 2007-05-14 06:08:03.750 134 12330.05 84.22 55414.00 88888.00 2007-05-14 06:08:03.875 134 12330.02 84.20 55413.97 88888.00 2007-05-14 06:08:04.000 134 12330.02 84.20 55414.00 88888.00 2007-05-14 06:08:04.125 134 12330.02 84.15 55413.97 88888.00 2007-05-14 06:08:04.250 134 12330.02 84.22 55414.00 88888.00 2007-05-14 06:08:04.375 134 12330.08 84.28 55414.03 88888.00 2007-05-14 06:08:04.500 134 12330.08 84.28 55414.03 88888.00 2007-05-14 06:08:04.625 134 12330.02 84.20 55414.00 88888.00 2007-05-14 06:08:04.750 134 12330.08 84.20 55413.97 88888.00 2007-05-14 06:08:04.875 134 12330.15 84.17 55414.00 88888.00 2007-05-14 06:08:05.000 134 12330.08 84.15 55413.95 88888.00 2007-05-14 06:08:05.125 134 12330.08 84.15 55414.00 88888.00 2007-05-14 06:08:05.250 134 12330.02 84.20 55414.00 88888.00 2007-05-14 06:08:05.375 134 12330.00 84.25 55413.97 88888.00 2007-05-14 06:08:05.500 134 12330.02 84.25 55414.00 88888.00 2007-05-14 06:08:05.625 134 12330.10 84.25 55414.03 88888.00 2007-05-14 06:08:05.750 134 12330.10 84.25 55414.05 88888.00 2007-05-14 06:08:05.875 134 12330.02 84.20 55414.03 88888.00 2007-05-14 06:08:06.000 134 12329.98 84.20 55414.00 88888.00 2007-05-14 06:08:06.125 134 12330.02 84.20 55414.03 88888.00 2007-05-14 06:08:06.250 134 12330.05 84.17 55414.00 88888.00 2007-05-14 06:08:06.375 134 12330.00 84.20 55414.00 88888.00 2007-05-14 06:08:06.500 134 12329.85 84.15 55413.97 88888.00 2007-05-14 06:08:06.625 134 12329.85 84.12 55414.00 88888.00 2007-05-14 06:08:06.750 134 12330.00 84.20 55414.00 88888.00 2007-05-14 06:08:06.875 134 12330.00 84.22 55414.03 88888.00 2007-05-14 06:08:07.000 134 12329.95 84.15 55414.03 88888.00 2007-05-14 06:08:07.125 134 12329.95 84.12 55414.00 88888.00 2007-05-14 06:08:07.250 134 12329.92 84.17 55413.97 88888.00 2007-05-14 06:08:07.375 134 12329.95 84.20 55413.95 88888.00 2007-05-14 06:08:07.500 134 12330.02 84.25 55413.97 88888.00 2007-05-14 06:08:07.625 134 12330.05 84.22 55413.95 88888.00 2007-05-14 06:08:07.750 134 12329.98 84.17 55413.97 88888.00 2007-05-14 06:08:07.875 134 12330.02 84.20 55414.00 88888.00 2007-05-14 06:08:08.000 134 12330.05 84.22 55414.05 88888.00 2007-05-14 06:08:08.125 134 12330.05 84.25 55414.05 88888.00 2007-05-14 06:08:08.250 134 12330.10 84.25 55414.05 88888.00 2007-05-14 06:08:08.375 134 12330.10 84.22 55414.03 88888.00 2007-05-14 06:08:08.500 134 12330.02 84.20 55414.05 88888.00 2007-05-14 06:08:08.625 134 12330.00 84.22 55414.03 88888.00 2007-05-14 06:08:08.750 134 12329.98 84.17 55414.05 88888.00 2007-05-14 06:08:08.875 134 12330.05 84.20 55414.05 88888.00 2007-05-14 06:08:09.000 134 12330.10 84.25 55414.05 88888.00 2007-05-14 06:08:09.125 134 12330.12 84.25 55414.05 88888.00 2007-05-14 06:08:09.250 134 12330.00 84.25 55414.05 88888.00 2007-05-14 06:08:09.375 134 12329.92 84.25 55414.05 88888.00 2007-05-14 06:08:09.500 134 12329.92 84.17 55414.03 88888.00 2007-05-14 06:08:09.625 134 12330.00 84.20 55414.05 88888.00 2007-05-14 06:08:09.750 134 12330.02 84.20 55414.05 88888.00 2007-05-14 06:08:09.875 134 12330.02 84.20 55414.00 88888.00 2007-05-14 06:08:10.000 134 12329.95 84.15 55413.97 88888.00 2007-05-14 06:08:10.125 134 12329.95 84.15 55414.00 88888.00 2007-05-14 06:08:10.250 134 12329.92 84.15 55413.97 88888.00 2007-05-14 06:08:10.375 134 12329.98 84.15 55413.97 88888.00 2007-05-14 06:08:10.500 134 12330.00 84.20 55414.03 88888.00 2007-05-14 06:08:10.625 134 12329.98 84.15 55414.00 88888.00 2007-05-14 06:08:10.750 134 12329.98 84.15 55414.00 88888.00 2007-05-14 06:08:10.875 134 12329.98 84.15 55414.00 88888.00 2007-05-14 06:08:11.000 134 12329.90 84.12 55413.95 88888.00 2007-05-14 06:08:11.125 134 12329.95 84.15 55413.95 88888.00 2007-05-14 06:08:11.250 134 12330.00 84.17 55413.95 88888.00 2007-05-14 06:08:11.375 134 12330.00 84.20 55413.97 88888.00 2007-05-14 06:08:11.500 134 12330.02 84.17 55414.03 88888.00 2007-05-14 06:08:11.625 134 12330.08 84.22 55414.05 88888.00 2007-05-14 06:08:11.750 134 12330.00 84.17 55414.03 88888.00 2007-05-14 06:08:11.875 134 12329.90 84.22 55414.03 88888.00 2007-05-14 06:08:12.000 134 12330.00 84.20 55413.97 88888.00 2007-05-14 06:08:12.125 134 12330.08 84.17 55413.97 88888.00 2007-05-14 06:08:12.250 134 12330.05 84.20 55414.03 88888.00 2007-05-14 06:08:12.375 134 12330.02 84.22 55414.00 88888.00 2007-05-14 06:08:12.500 134 12330.05 84.25 55414.00 88888.00 2007-05-14 06:08:12.625 134 12330.02 84.20 55414.00 88888.00 2007-05-14 06:08:12.750 134 12330.00 84.20 55414.00 88888.00 2007-05-14 06:08:12.875 134 12330.05 84.22 55414.05 88888.00 2007-05-14 06:08:13.000 134 12330.00 84.25 55414.05 88888.00 2007-05-14 06:08:13.125 134 12330.05 84.28 55414.03 88888.00 2007-05-14 06:08:13.250 134 12330.05 84.20 55414.05 88888.00 2007-05-14 06:08:13.375 134 12330.15 84.22 55414.03 88888.00 2007-05-14 06:08:13.500 134 12330.15 84.20 55414.00 88888.00 2007-05-14 06:08:13.625 134 12330.12 84.20 55414.00 88888.00 2007-05-14 06:08:13.750 134 12330.12 84.22 55414.00 88888.00 2007-05-14 06:08:13.875 134 12330.05 84.25 55414.00 88888.00 2007-05-14 06:08:14.000 134 12329.98 84.20 55413.97 88888.00 2007-05-14 06:08:14.125 134 12329.98 84.15 55413.95 88888.00 2007-05-14 06:08:14.250 134 12330.10 84.20 55414.03 88888.00 2007-05-14 06:08:14.375 134 12330.10 84.25 55414.03 88888.00 2007-05-14 06:08:14.500 134 12330.02 84.17 55414.03 88888.00 2007-05-14 06:08:14.625 134 12330.05 84.17 55414.00 88888.00 2007-05-14 06:08:14.750 134 12330.05 84.22 55413.97 88888.00 2007-05-14 06:08:14.875 134 12329.98 84.22 55414.00 88888.00 2007-05-14 06:08:15.000 134 12329.92 84.22 55414.00 88888.00 2007-05-14 06:08:15.125 134 12330.00 84.25 55414.05 88888.00 2007-05-14 06:08:15.250 134 12330.02 84.15 55414.03 88888.00 2007-05-14 06:08:15.375 134 12330.05 84.20 55413.97 88888.00 2007-05-14 06:08:15.500 134 12330.05 84.25 55413.97 88888.00 2007-05-14 06:08:15.625 134 12330.02 84.25 55414.00 88888.00 2007-05-14 06:08:15.750 134 12330.02 84.22 55414.00 88888.00 2007-05-14 06:08:15.875 134 12330.00 84.22 55413.97 88888.00 2007-05-14 06:08:16.000 134 12330.02 84.20 55413.97 88888.00 2007-05-14 06:08:16.125 134 12329.92 84.17 55414.00 88888.00 2007-05-14 06:08:16.250 134 12329.88 84.17 55414.00 88888.00 2007-05-14 06:08:16.375 134 12329.92 84.17 55413.97 88888.00 2007-05-14 06:08:16.500 134 12329.95 84.15 55413.95 88888.00 2007-05-14 06:08:16.625 134 12329.95 84.12 55413.95 88888.00 2007-05-14 06:08:16.750 134 12330.02 84.15 55413.93 88888.00 2007-05-14 06:08:16.875 134 12330.00 84.20 55413.93 88888.00 2007-05-14 06:08:17.000 134 12330.05 84.15 55413.95 88888.00 2007-05-14 06:08:17.125 134 12330.08 84.20 55413.97 88888.00 2007-05-14 06:08:17.250 134 12330.02 84.20 55414.00 88888.00 2007-05-14 06:08:17.375 134 12330.02 84.20 55413.97 88888.00 2007-05-14 06:08:17.500 134 12330.00 84.17 55413.97 88888.00 2007-05-14 06:08:17.625 134 12330.02 84.17 55413.97 88888.00 2007-05-14 06:08:17.750 134 12330.08 84.17 55413.97 88888.00 2007-05-14 06:08:17.875 134 12330.02 84.17 55413.95 88888.00 2007-05-14 06:08:18.000 134 12330.08 84.22 55413.97 88888.00 2007-05-14 06:08:18.125 134 12330.10 84.22 55414.00 88888.00 2007-05-14 06:08:18.250 134 12330.08 84.17 55414.00 88888.00 2007-05-14 06:08:18.375 134 12330.05 84.22 55413.97 88888.00 2007-05-14 06:08:18.500 134 12330.00 84.17 55413.97 88888.00 2007-05-14 06:08:18.625 134 12330.02 84.15 55413.97 88888.00 2007-05-14 06:08:18.750 134 12330.00 84.12 55413.97 88888.00 2007-05-14 06:08:18.875 134 12329.92 84.17 55413.97 88888.00 2007-05-14 06:08:19.000 134 12329.92 84.20 55413.95 88888.00 2007-05-14 06:08:19.125 134 12329.95 84.15 55413.97 88888.00 2007-05-14 06:08:19.250 134 12329.88 84.12 55413.97 88888.00 2007-05-14 06:08:19.375 134 12329.90 84.12 55413.97 88888.00 2007-05-14 06:08:19.500 134 12329.92 84.12 55413.95 88888.00 2007-05-14 06:08:19.625 134 12330.05 84.12 55413.97 88888.00 2007-05-14 06:08:19.750 134 12330.05 84.15 55413.95 88888.00 2007-05-14 06:08:19.875 134 12329.98 84.10 55413.90 88888.00 2007-05-14 06:08:20.000 134 12329.98 84.10 55413.90 88888.00 2007-05-14 06:08:20.125 134 12330.00 84.15 55413.95 88888.00 2007-05-14 06:08:20.250 134 12330.05 84.20 55413.97 88888.00 2007-05-14 06:08:20.375 134 12330.10 84.17 55413.93 88888.00 2007-05-14 06:08:20.500 134 12330.05 84.15 55413.95 88888.00 2007-05-14 06:08:20.625 134 12330.08 84.17 55414.00 88888.00 2007-05-14 06:08:20.750 134 12330.12 84.22 55414.00 88888.00 2007-05-14 06:08:20.875 134 12330.05 84.20 55414.00 88888.00 2007-05-14 06:08:21.000 134 12330.08 84.15 55413.97 88888.00 2007-05-14 06:08:21.125 134 12330.00 84.12 55413.95 88888.00 2007-05-14 06:08:21.250 134 12329.98 84.08 55413.95 88888.00 2007-05-14 06:08:21.375 134 12330.08 84.15 55413.97 88888.00 2007-05-14 06:08:21.500 134 12330.12 84.20 55414.00 88888.00 2007-05-14 06:08:21.625 134 12330.10 84.17 55414.00 88888.00 2007-05-14 06:08:21.750 134 12330.08 84.15 55414.00 88888.00 2007-05-14 06:08:21.875 134 12330.02 84.20 55414.00 88888.00 2007-05-14 06:08:22.000 134 12330.05 84.17 55413.97 88888.00 2007-05-14 06:08:22.125 134 12330.00 84.17 55414.00 88888.00 2007-05-14 06:08:22.250 134 12330.05 84.15 55414.07 88888.00 2007-05-14 06:08:22.375 134 12330.10 84.17 55414.05 88888.00 2007-05-14 06:08:22.500 134 12330.08 84.17 55414.03 88888.00 2007-05-14 06:08:22.625 134 12330.00 84.12 55414.00 88888.00 2007-05-14 06:08:22.750 134 12329.98 84.12 55414.00 88888.00 2007-05-14 06:08:22.875 134 12330.02 84.15 55414.03 88888.00 2007-05-14 06:08:23.000 134 12330.12 84.15 55414.03 88888.00 2007-05-14 06:08:23.125 134 12330.08 84.12 55413.95 88888.00 2007-05-14 06:08:23.250 134 12330.00 84.10 55413.97 88888.00 2007-05-14 06:08:23.375 134 12330.08 84.12 55413.97 88888.00 2007-05-14 06:08:23.500 134 12330.02 84.17 55413.95 88888.00 2007-05-14 06:08:23.625 134 12330.00 84.15 55413.93 88888.00 2007-05-14 06:08:23.750 134 12330.02 84.15 55413.97 88888.00 2007-05-14 06:08:23.875 134 12330.08 84.15 55414.00 88888.00 2007-05-14 06:08:24.000 134 12330.10 84.20 55413.97 88888.00 2007-05-14 06:08:24.125 134 12330.08 84.17 55414.00 88888.00 2007-05-14 06:08:24.250 134 12330.02 84.08 55414.00 88888.00 2007-05-14 06:08:24.375 134 12329.98 84.12 55413.97 88888.00 2007-05-14 06:08:24.500 134 12330.05 84.15 55413.97 88888.00 2007-05-14 06:08:24.625 134 12330.10 84.17 55414.00 88888.00 2007-05-14 06:08:24.750 134 12330.05 84.17 55413.97 88888.00 2007-05-14 06:08:24.875 134 12330.08 84.15 55414.03 88888.00 2007-05-14 06:08:25.000 134 12330.08 84.15 55414.00 88888.00 2007-05-14 06:08:25.125 134 12330.08 84.15 55413.97 88888.00 2007-05-14 06:08:25.250 134 12330.02 84.12 55413.97 88888.00 2007-05-14 06:08:25.375 134 12330.02 84.15 55413.97 88888.00 2007-05-14 06:08:25.500 134 12330.02 84.15 55414.00 88888.00 2007-05-14 06:08:25.625 134 12329.98 84.10 55413.97 88888.00 2007-05-14 06:08:25.750 134 12330.02 84.17 55413.97 88888.00 2007-05-14 06:08:25.875 134 12330.02 84.15 55413.97 88888.00 2007-05-14 06:08:26.000 134 12330.00 84.17 55414.00 88888.00 2007-05-14 06:08:26.125 134 12330.00 84.20 55414.00 88888.00 2007-05-14 06:08:26.250 134 12330.02 84.17 55414.00 88888.00 2007-05-14 06:08:26.375 134 12330.05 84.20 55414.03 88888.00 2007-05-14 06:08:26.500 134 12330.08 84.22 55414.03 88888.00 2007-05-14 06:08:26.625 134 12330.05 84.15 55414.00 88888.00 2007-05-14 06:08:26.750 134 12329.98 84.10 55413.97 88888.00 2007-05-14 06:08:26.875 134 12329.95 84.12 55413.97 88888.00 2007-05-14 06:08:27.000 134 12329.98 84.17 55413.95 88888.00 2007-05-14 06:08:27.125 134 12329.95 84.15 55413.95 88888.00 2007-05-14 06:08:27.250 134 12329.95 84.12 55413.93 88888.00 2007-05-14 06:08:27.375 134 12330.05 84.15 55413.95 88888.00 2007-05-14 06:08:27.500 134 12330.12 84.12 55413.97 88888.00 2007-05-14 06:08:27.625 134 12330.15 84.17 55413.97 88888.00 2007-05-14 06:08:27.750 134 12330.17 84.20 55413.97 88888.00 2007-05-14 06:08:27.875 134 12330.10 84.20 55413.95 88888.00 2007-05-14 06:08:28.000 134 12330.02 84.15 55413.95 88888.00 2007-05-14 06:08:28.125 134 12329.95 84.08 55413.93 88888.00 2007-05-14 06:08:28.250 134 12330.00 84.10 55413.93 88888.00 2007-05-14 06:08:28.375 134 12330.00 84.17 55413.95 88888.00 2007-05-14 06:08:28.500 134 12329.90 84.12 55413.93 88888.00 2007-05-14 06:08:28.625 134 12329.95 84.10 55413.97 88888.00 2007-05-14 06:08:28.750 134 12330.05 84.12 55414.00 88888.00 2007-05-14 06:08:28.875 134 12330.15 84.17 55413.97 88888.00 2007-05-14 06:08:29.000 134 12330.10 84.15 55413.97 88888.00 2007-05-14 06:08:29.125 134 12330.05 84.15 55414.00 88888.00 2007-05-14 06:08:29.250 134 12330.08 84.17 55413.97 88888.00 2007-05-14 06:08:29.375 134 12330.05 84.17 55413.97 88888.00 2007-05-14 06:08:29.500 134 12330.02 84.12 55413.95 88888.00 2007-05-14 06:08:29.625 134 12330.02 84.10 55413.95 88888.00 2007-05-14 06:08:29.750 134 12330.05 84.15 55413.95 88888.00 2007-05-14 06:08:29.875 134 12330.05 84.15 55414.00 88888.00 2007-05-14 06:08:30.000 134 12330.02 84.12 55413.95 88888.00 2007-05-14 06:08:30.125 134 12329.98 84.12 55413.95 88888.00 2007-05-14 06:08:30.250 134 12329.98 84.15 55413.95 88888.00 2007-05-14 06:08:30.375 134 12330.08 84.20 55413.97 88888.00 2007-05-14 06:08:30.500 134 12330.12 84.22 55414.00 88888.00 2007-05-14 06:08:30.625 134 12330.10 84.20 55413.97 88888.00 2007-05-14 06:08:30.750 134 12330.05 84.20 55413.97 88888.00 2007-05-14 06:08:30.875 134 12329.98 84.22 55413.95 88888.00 2007-05-14 06:08:31.000 134 12329.98 84.20 55413.95 88888.00 2007-05-14 06:08:31.125 134 12329.98 84.05 55413.90 88888.00 2007-05-14 06:08:31.250 134 12330.00 84.12 55413.97 88888.00 2007-05-14 06:08:31.375 134 12330.08 84.20 55414.00 88888.00 2007-05-14 06:08:31.500 134 12330.05 84.15 55414.00 88888.00 2007-05-14 06:08:31.625 134 12329.95 84.15 55413.95 88888.00 2007-05-14 06:08:31.750 134 12330.00 84.17 55413.93 88888.00 2007-05-14 06:08:31.875 134 12330.02 84.20 55413.90 88888.00 2007-05-14 06:08:32.000 134 12330.00 84.12 55413.90 88888.00 2007-05-14 06:08:32.125 134 12330.02 84.08 55413.95 88888.00 2007-05-14 06:08:32.250 134 12329.98 84.10 55413.97 88888.00 2007-05-14 06:08:32.375 134 12329.95 84.17 55413.95 88888.00 2007-05-14 06:08:32.500 134 12329.88 84.12 55413.95 88888.00 2007-05-14 06:08:32.625 134 12329.90 84.15 55413.95 88888.00 2007-05-14 06:08:32.750 134 12330.00 84.15 55413.95 88888.00 2007-05-14 06:08:32.875 134 12330.00 84.12 55413.95 88888.00 2007-05-14 06:08:33.000 134 12330.02 84.12 55413.95 88888.00 2007-05-14 06:08:33.125 134 12330.00 84.15 55413.95 88888.00 2007-05-14 06:08:33.250 134 12330.00 84.12 55413.95 88888.00 2007-05-14 06:08:33.375 134 12330.00 84.10 55413.95 88888.00 2007-05-14 06:08:33.500 134 12329.95 84.10 55413.95 88888.00 2007-05-14 06:08:33.625 134 12329.98 84.15 55413.97 88888.00 2007-05-14 06:08:33.750 134 12329.98 84.17 55414.00 88888.00 2007-05-14 06:08:33.875 134 12329.98 84.17 55413.97 88888.00 2007-05-14 06:08:34.000 134 12330.00 84.15 55413.95 88888.00 2007-05-14 06:08:34.125 134 12330.00 84.12 55413.95 88888.00 2007-05-14 06:08:34.250 134 12329.98 84.10 55413.95 88888.00 2007-05-14 06:08:34.375 134 12330.02 84.12 55413.97 88888.00 2007-05-14 06:08:34.500 134 12330.00 84.12 55413.97 88888.00 2007-05-14 06:08:34.625 134 12329.92 84.12 55413.97 88888.00 2007-05-14 06:08:34.750 134 12329.95 84.12 55413.95 88888.00 2007-05-14 06:08:34.875 134 12329.98 84.15 55413.93 88888.00 2007-05-14 06:08:35.000 134 12329.92 84.12 55413.93 88888.00 2007-05-14 06:08:35.125 134 12329.98 84.15 55413.95 88888.00 2007-05-14 06:08:35.250 134 12329.98 84.10 55413.95 88888.00 2007-05-14 06:08:35.375 134 12329.92 84.12 55413.97 88888.00 2007-05-14 06:08:35.500 134 12329.92 84.08 55413.93 88888.00 2007-05-14 06:08:35.625 134 12329.98 84.10 55413.93 88888.00 2007-05-14 06:08:35.750 134 12330.00 84.10 55413.95 88888.00 2007-05-14 06:08:35.875 134 12330.05 84.10 55413.97 88888.00 2007-05-14 06:08:36.000 134 12330.10 84.17 55413.95 88888.00 2007-05-14 06:08:36.125 134 12330.05 84.17 55413.93 88888.00 2007-05-14 06:08:36.250 134 12329.98 84.12 55413.95 88888.00 2007-05-14 06:08:36.375 134 12329.95 84.10 55413.95 88888.00 2007-05-14 06:08:36.500 134 12329.92 84.10 55413.90 88888.00 2007-05-14 06:08:36.625 134 12329.92 84.10 55413.93 88888.00 2007-05-14 06:08:36.750 134 12329.95 84.10 55413.95 88888.00 2007-05-14 06:08:36.875 134 12329.98 84.12 55413.97 88888.00 2007-05-14 06:08:37.000 134 12330.05 84.15 55413.97 88888.00 2007-05-14 06:08:37.125 134 12330.08 84.15 55413.97 88888.00 2007-05-14 06:08:37.250 134 12329.95 84.12 55413.93 88888.00 2007-05-14 06:08:37.375 134 12329.90 84.10 55413.88 88888.00 2007-05-14 06:08:37.500 134 12330.00 84.15 55413.93 88888.00 2007-05-14 06:08:37.625 134 12330.05 84.17 55413.93 88888.00 2007-05-14 06:08:37.750 134 12329.98 84.12 55413.93 88888.00 2007-05-14 06:08:37.875 134 12329.92 84.10 55413.90 88888.00 2007-05-14 06:08:38.000 134 12329.85 84.08 55413.93 88888.00 2007-05-14 06:08:38.125 134 12329.85 84.05 55413.95 88888.00 2007-05-14 06:08:38.250 134 12329.88 84.12 55413.97 88888.00 2007-05-14 06:08:38.375 134 12330.00 84.17 55414.00 88888.00 2007-05-14 06:08:38.500 134 12330.00 84.17 55413.97 88888.00 2007-05-14 06:08:38.625 134 12329.98 84.12 55413.95 88888.00 2007-05-14 06:08:38.750 134 12329.95 84.12 55413.95 88888.00 2007-05-14 06:08:38.875 134 12330.00 84.10 55413.97 88888.00 2007-05-14 06:08:39.000 134 12329.98 84.08 55413.93 88888.00 2007-05-14 06:08:39.125 134 12329.92 84.08 55413.93 88888.00 2007-05-14 06:08:39.250 134 12329.85 84.10 55413.93 88888.00 2007-05-14 06:08:39.375 134 12329.88 84.15 55413.95 88888.00 2007-05-14 06:08:39.500 134 12329.98 84.20 55413.97 88888.00 2007-05-14 06:08:39.625 134 12329.95 84.15 55413.93 88888.00 2007-05-14 06:08:39.750 134 12329.88 84.10 55413.93 88888.00 2007-05-14 06:08:39.875 134 12329.90 84.08 55413.95 88888.00 2007-05-14 06:08:40.000 134 12329.98 84.08 55413.93 88888.00 2007-05-14 06:08:40.125 134 12330.00 84.08 55413.90 88888.00 2007-05-14 06:08:40.250 134 12329.90 84.08 55413.95 88888.00 2007-05-14 06:08:40.375 134 12329.88 84.12 55413.97 88888.00 2007-05-14 06:08:40.500 134 12329.92 84.17 55413.95 88888.00 2007-05-14 06:08:40.625 134 12329.92 84.17 55413.93 88888.00 2007-05-14 06:08:40.750 134 12329.92 84.12 55413.88 88888.00 2007-05-14 06:08:40.875 134 12330.00 84.08 55413.88 88888.00 2007-05-14 06:08:41.000 134 12330.05 84.15 55413.93 88888.00 2007-05-14 06:08:41.125 134 12330.05 84.15 55413.97 88888.00 2007-05-14 06:08:41.250 134 12330.02 84.17 55413.95 88888.00 2007-05-14 06:08:41.375 134 12329.95 84.12 55413.93 88888.00 2007-05-14 06:08:41.500 134 12329.90 84.10 55413.93 88888.00 2007-05-14 06:08:41.625 134 12329.92 84.10 55413.95 88888.00 2007-05-14 06:08:41.750 134 12330.00 84.10 55413.95 88888.00 2007-05-14 06:08:41.875 134 12330.05 84.15 55413.97 88888.00 2007-05-14 06:08:42.000 134 12330.02 84.15 55413.95 88888.00 2007-05-14 06:08:42.125 134 12329.95 84.10 55413.93 88888.00 2007-05-14 06:08:42.250 134 12329.95 84.12 55413.95 88888.00 2007-05-14 06:08:42.375 134 12330.05 84.12 55413.95 88888.00 2007-05-14 06:08:42.500 134 12330.00 84.10 55413.97 88888.00 2007-05-14 06:08:42.625 134 12329.95 84.12 55413.97 88888.00 2007-05-14 06:08:42.750 134 12329.98 84.17 55413.95 88888.00 2007-05-14 06:08:42.875 134 12330.08 84.17 55413.97 88888.00 2007-05-14 06:08:43.000 134 12330.05 84.12 55413.93 88888.00 2007-05-14 06:08:43.125 134 12330.02 84.12 55413.95 88888.00 2007-05-14 06:08:43.250 134 12330.05 84.12 55413.95 88888.00 2007-05-14 06:08:43.375 134 12330.08 84.08 55413.95 88888.00 2007-05-14 06:08:43.500 134 12330.12 84.05 55413.88 88888.00 2007-05-14 06:08:43.625 134 12330.12 84.10 55413.88 88888.00 2007-05-14 06:08:43.750 134 12330.10 84.12 55413.85 88888.00 2007-05-14 06:08:43.875 134 12330.05 84.15 55413.88 88888.00 2007-05-14 06:08:44.000 134 12329.95 84.08 55413.90 88888.00 2007-05-14 06:08:44.125 134 12329.95 84.08 55413.93 88888.00 2007-05-14 06:08:44.250 134 12329.98 84.10 55413.90 88888.00 2007-05-14 06:08:44.375 134 12329.95 84.08 55413.90 88888.00 2007-05-14 06:08:44.500 134 12330.00 84.12 55413.88 88888.00 2007-05-14 06:08:44.625 134 12329.98 84.12 55413.90 88888.00 2007-05-14 06:08:44.750 134 12330.02 84.12 55413.95 88888.00 2007-05-14 06:08:44.875 134 12330.05 84.10 55413.90 88888.00 2007-05-14 06:08:45.000 134 12330.10 84.10 55413.88 88888.00 2007-05-14 06:08:45.125 134 12330.00 84.10 55413.90 88888.00 2007-05-14 06:08:45.250 134 12329.95 84.08 55413.90 88888.00 2007-05-14 06:08:45.375 134 12329.95 84.10 55413.90 88888.00 2007-05-14 06:08:45.500 134 12329.98 84.10 55413.88 88888.00 2007-05-14 06:08:45.625 134 12330.02 84.12 55413.90 88888.00 2007-05-14 06:08:45.750 134 12330.00 84.12 55413.88 88888.00 2007-05-14 06:08:45.875 134 12330.02 84.10 55413.95 88888.00 2007-05-14 06:08:46.000 134 12330.00 84.08 55413.90 88888.00 2007-05-14 06:08:46.125 134 12329.98 84.10 55413.90 88888.00 2007-05-14 06:08:46.250 134 12330.00 84.12 55413.93 88888.00 2007-05-14 06:08:46.375 134 12330.12 84.22 55413.97 88888.00 2007-05-14 06:08:46.500 134 12330.10 84.20 55413.95 88888.00 2007-05-14 06:08:46.625 134 12330.02 84.12 55413.93 88888.00 2007-05-14 06:08:46.750 134 12329.92 84.08 55413.93 88888.00 2007-05-14 06:08:46.875 134 12330.00 84.15 55413.97 88888.00 2007-05-14 06:08:47.000 134 12330.08 84.17 55413.97 88888.00 2007-05-14 06:08:47.125 134 12330.05 84.17 55414.00 88888.00 2007-05-14 06:08:47.250 134 12329.98 84.12 55413.95 88888.00 2007-05-14 06:08:47.375 134 12330.02 84.10 55413.93 88888.00 2007-05-14 06:08:47.500 134 12330.08 84.12 55413.93 88888.00 2007-05-14 06:08:47.625 134 12330.08 84.17 55413.93 88888.00 2007-05-14 06:08:47.750 134 12330.05 84.20 55413.93 88888.00 2007-05-14 06:08:47.875 134 12330.05 84.12 55413.90 88888.00 2007-05-14 06:08:48.000 134 12330.08 84.08 55413.93 88888.00 2007-05-14 06:08:48.125 134 12330.00 84.10 55413.93 88888.00 2007-05-14 06:08:48.250 134 12330.00 84.10 55413.95 88888.00 2007-05-14 06:08:48.375 134 12330.05 84.15 55413.95 88888.00 2007-05-14 06:08:48.500 134 12330.05 84.10 55413.95 88888.00 2007-05-14 06:08:48.625 134 12330.08 84.10 55413.95 88888.00 2007-05-14 06:08:48.750 134 12330.08 84.10 55413.95 88888.00 2007-05-14 06:08:48.875 134 12330.05 84.10 55413.97 88888.00 2007-05-14 06:08:49.000 134 12330.00 84.08 55413.95 88888.00 2007-05-14 06:08:49.125 134 12330.02 84.10 55413.93 88888.00 2007-05-14 06:08:49.250 134 12330.02 84.15 55413.90 88888.00 2007-05-14 06:08:49.375 134 12330.00 84.17 55413.90 88888.00 2007-05-14 06:08:49.500 134 12329.95 84.12 55413.93 88888.00 2007-05-14 06:08:49.625 134 12329.98 84.10 55413.88 88888.00 2007-05-14 06:08:49.750 134 12329.90 84.12 55413.90 88888.00 2007-05-14 06:08:49.875 134 12329.92 84.10 55413.90 88888.00 2007-05-14 06:08:50.000 134 12329.98 84.10 55413.88 88888.00 2007-05-14 06:08:50.125 134 12330.08 84.15 55413.90 88888.00 2007-05-14 06:08:50.250 134 12330.10 84.08 55413.90 88888.00 2007-05-14 06:08:50.375 134 12330.05 84.10 55413.93 88888.00 2007-05-14 06:08:50.500 134 12330.00 84.08 55413.90 88888.00 2007-05-14 06:08:50.625 134 12330.00 84.15 55413.93 88888.00 2007-05-14 06:08:50.750 134 12330.02 84.15 55414.00 88888.00 2007-05-14 06:08:50.875 134 12330.08 84.15 55414.00 88888.00 2007-05-14 06:08:51.000 134 12330.05 84.12 55413.97 88888.00 2007-05-14 06:08:51.125 134 12330.02 84.12 55413.95 88888.00 2007-05-14 06:08:51.250 134 12329.98 84.08 55413.93 88888.00 2007-05-14 06:08:51.375 134 12329.98 84.08 55413.95 88888.00 2007-05-14 06:08:51.500 134 12329.98 84.12 55413.95 88888.00 2007-05-14 06:08:51.625 134 12329.98 84.10 55413.95 88888.00 2007-05-14 06:08:51.750 134 12330.00 84.08 55413.95 88888.00 2007-05-14 06:08:51.875 134 12330.05 84.10 55413.97 88888.00 2007-05-14 06:08:52.000 134 12330.05 84.12 55413.97 88888.00 2007-05-14 06:08:52.125 134 12330.05 84.12 55413.95 88888.00 2007-05-14 06:08:52.250 134 12330.02 84.10 55413.95 88888.00 2007-05-14 06:08:52.375 134 12330.02 84.10 55413.95 88888.00 2007-05-14 06:08:52.500 134 12330.05 84.12 55413.97 88888.00 2007-05-14 06:08:52.625 134 12330.05 84.12 55413.95 88888.00 2007-05-14 06:08:52.750 134 12330.08 84.12 55413.95 88888.00 2007-05-14 06:08:52.875 134 12330.10 84.12 55413.93 88888.00 2007-05-14 06:08:53.000 134 12330.15 84.08 55413.93 88888.00 2007-05-14 06:08:53.125 134 12330.12 84.12 55413.95 88888.00 2007-05-14 06:08:53.250 134 12330.10 84.15 55413.95 88888.00 2007-05-14 06:08:53.375 134 12330.17 84.12 55413.93 88888.00 2007-05-14 06:08:53.500 134 12330.20 84.12 55413.90 88888.00 2007-05-14 06:08:53.625 134 12330.12 84.10 55413.90 88888.00 2007-05-14 06:08:53.750 134 12330.12 84.10 55413.90 88888.00 2007-05-14 06:08:53.875 134 12330.10 84.15 55413.90 88888.00 2007-05-14 06:08:54.000 134 12330.05 84.08 55413.88 88888.00 2007-05-14 06:08:54.125 134 12330.08 84.12 55413.93 88888.00 2007-05-14 06:08:54.250 134 12330.02 84.15 55413.95 88888.00 2007-05-14 06:08:54.375 134 12330.05 84.08 55413.93 88888.00 2007-05-14 06:08:54.500 134 12330.15 84.10 55413.95 88888.00 2007-05-14 06:08:54.625 134 12330.20 84.10 55413.95 88888.00 2007-05-14 06:08:54.750 134 12330.25 84.15 55413.93 88888.00 2007-05-14 06:08:54.875 134 12330.23 84.12 55413.93 88888.00 2007-05-14 06:08:55.000 134 12330.17 84.12 55413.90 88888.00 2007-05-14 06:08:55.125 134 12330.15 84.12 55413.93 88888.00 2007-05-14 06:08:55.250 134 12330.15 84.10 55413.90 88888.00 2007-05-14 06:08:55.375 134 12330.12 84.12 55413.90 88888.00 2007-05-14 06:08:55.500 134 12330.15 84.17 55413.93 88888.00 2007-05-14 06:08:55.625 134 12330.08 84.17 55413.93 88888.00 2007-05-14 06:08:55.750 134 12330.00 84.08 55413.90 88888.00 2007-05-14 06:08:55.875 134 12330.00 84.08 55413.93 88888.00 2007-05-14 06:08:56.000 134 12330.12 84.12 55413.95 88888.00 2007-05-14 06:08:56.125 134 12330.20 84.12 55413.95 88888.00 2007-05-14 06:08:56.250 134 12330.10 84.08 55413.90 88888.00 2007-05-14 06:08:56.375 134 12330.08 84.08 55413.90 88888.00 2007-05-14 06:08:56.500 134 12330.08 84.08 55413.90 88888.00 2007-05-14 06:08:56.625 134 12330.08 84.08 55413.90 88888.00 2007-05-14 06:08:56.750 134 12330.17 84.10 55413.93 88888.00 2007-05-14 06:08:56.875 134 12330.23 84.12 55413.97 88888.00 2007-05-14 06:08:57.000 134 12330.15 84.10 55413.95 88888.00 2007-05-14 06:08:57.125 134 12330.12 84.08 55413.93 88888.00 2007-05-14 06:08:57.250 134 12330.08 84.05 55413.93 88888.00 2007-05-14 06:08:57.375 134 12330.08 84.05 55413.90 88888.00 2007-05-14 06:08:57.500 134 12330.10 84.10 55413.90 88888.00 2007-05-14 06:08:57.625 134 12330.15 84.10 55413.93 88888.00 2007-05-14 06:08:57.750 134 12330.12 84.10 55413.93 88888.00 2007-05-14 06:08:57.875 134 12330.17 84.10 55413.95 88888.00 2007-05-14 06:08:58.000 134 12330.17 84.10 55413.93 88888.00 2007-05-14 06:08:58.125 134 12330.05 84.03 55413.90 88888.00 2007-05-14 06:08:58.250 134 12330.08 84.08 55413.90 88888.00 2007-05-14 06:08:58.375 134 12330.12 84.10 55413.88 88888.00 2007-05-14 06:08:58.500 134 12330.15 84.08 55413.85 88888.00 2007-05-14 06:08:58.625 134 12330.15 84.08 55413.85 88888.00 2007-05-14 06:08:58.750 134 12330.08 84.12 55413.88 88888.00 2007-05-14 06:08:58.875 134 12330.05 84.12 55413.88 88888.00 2007-05-14 06:08:59.000 134 12330.02 84.15 55413.88 88888.00 2007-05-14 06:08:59.125 134 12330.02 84.15 55413.90 88888.00 2007-05-14 06:08:59.250 134 12330.08 84.10 55413.90 88888.00 2007-05-14 06:08:59.375 134 12330.15 84.12 55413.88 88888.00 2007-05-14 06:08:59.500 134 12330.17 84.17 55413.90 88888.00 2007-05-14 06:08:59.625 134 12330.12 84.15 55413.90 88888.00 2007-05-14 06:08:59.750 134 12330.10 84.10 55413.88 88888.00 2007-05-14 06:08:59.875 134 12330.05 84.05 55413.88 88888.00 2007-05-14 06:09:00.000 134 12330.02 84.08 55413.88 88888.00 2007-05-14 06:09:00.125 134 12330.00 84.08 55413.93 88888.00 2007-05-14 06:09:00.250 134 12330.00 84.10 55413.93 88888.00 2007-05-14 06:09:00.375 134 12330.10 84.10 55413.90 88888.00 2007-05-14 06:09:00.500 134 12330.08 84.05 55413.90 88888.00 2007-05-14 06:09:00.625 134 12330.05 84.10 55413.93 88888.00 2007-05-14 06:09:00.750 134 12330.05 84.10 55413.90 88888.00 2007-05-14 06:09:00.875 134 12330.02 84.08 55413.88 88888.00 2007-05-14 06:09:01.000 134 12330.02 84.05 55413.88 88888.00 2007-05-14 06:09:01.125 134 12330.10 84.12 55413.88 88888.00 2007-05-14 06:09:01.250 134 12330.08 84.15 55413.88 88888.00 2007-05-14 06:09:01.375 134 12330.15 84.15 55413.85 88888.00 2007-05-14 06:09:01.500 134 12330.17 84.12 55413.85 88888.00 2007-05-14 06:09:01.625 134 12330.20 84.10 55413.88 88888.00 2007-05-14 06:09:01.750 134 12330.15 84.12 55413.93 88888.00 2007-05-14 06:09:01.875 134 12330.08 84.12 55413.93 88888.00 2007-05-14 06:09:02.000 134 12330.08 84.12 55413.90 88888.00 2007-05-14 06:09:02.125 134 12330.10 84.10 55413.88 88888.00 2007-05-14 06:09:02.250 134 12330.10 84.05 55413.88 88888.00 2007-05-14 06:09:02.375 134 12330.08 84.00 55413.82 88888.00 2007-05-14 06:09:02.500 134 12330.10 84.05 55413.88 88888.00 2007-05-14 06:09:02.625 134 12330.15 84.05 55413.90 88888.00 2007-05-14 06:09:02.750 134 12330.15 84.08 55413.88 88888.00 2007-05-14 06:09:02.875 134 12330.08 84.03 55413.85 88888.00 2007-05-14 06:09:03.000 134 12330.10 84.03 55413.88 88888.00 2007-05-14 06:09:03.125 134 12330.15 84.00 55413.90 88888.00 2007-05-14 06:09:03.250 134 12330.12 83.97 55413.88 88888.00 2007-05-14 06:09:03.375 134 12330.12 84.05 55413.90 88888.00 2007-05-14 06:09:03.500 134 12330.15 84.08 55413.90 88888.00 2007-05-14 06:09:03.625 134 12330.20 84.08 55413.90 88888.00 2007-05-14 06:09:03.750 134 12330.17 84.08 55413.88 88888.00 2007-05-14 06:09:03.875 134 12330.17 84.10 55413.90 88888.00 2007-05-14 06:09:04.000 134 12330.10 84.08 55413.85 88888.00 2007-05-14 06:09:04.125 134 12330.10 84.10 55413.90 88888.00 2007-05-14 06:09:04.250 134 12330.10 84.08 55413.93 88888.00 2007-05-14 06:09:04.375 134 12330.17 84.08 55413.88 88888.00 2007-05-14 06:09:04.500 134 12330.08 84.03 55413.85 88888.00 2007-05-14 06:09:04.625 134 12330.02 84.03 55413.85 88888.00 2007-05-14 06:09:04.750 134 12330.08 84.03 55413.88 88888.00 2007-05-14 06:09:04.875 134 12330.12 84.05 55413.88 88888.00 2007-05-14 06:09:05.000 134 12330.10 84.05 55413.88 88888.00 2007-05-14 06:09:05.125 134 12330.10 84.00 55413.85 88888.00 2007-05-14 06:09:05.250 134 12330.08 84.03 55413.85 88888.00 2007-05-14 06:09:05.375 134 12330.17 84.10 55413.88 88888.00 2007-05-14 06:09:05.500 134 12330.17 84.12 55413.88 88888.00 2007-05-14 06:09:05.625 134 12330.12 84.05 55413.88 88888.00 2007-05-14 06:09:05.750 134 12330.15 84.00 55413.85 88888.00 2007-05-14 06:09:05.875 134 12330.12 84.05 55413.82 88888.00 2007-05-14 06:09:06.000 134 12330.10 84.08 55413.82 88888.00 2007-05-14 06:09:06.125 134 12330.02 84.10 55413.88 88888.00 2007-05-14 06:09:06.250 134 12330.00 84.05 55413.88 88888.00 2007-05-14 06:09:06.375 134 12330.05 84.00 55413.88 88888.00 2007-05-14 06:09:06.500 134 12330.08 84.03 55413.93 88888.00 2007-05-14 06:09:06.625 134 12330.15 84.12 55413.93 88888.00 2007-05-14 06:09:06.750 134 12330.12 84.15 55413.85 88888.00 2007-05-14 06:09:06.875 134 12330.08 84.12 55413.88 88888.00 2007-05-14 06:09:07.000 134 12330.12 84.08 55413.90 88888.00 2007-05-14 06:09:07.125 134 12330.17 84.08 55413.90 88888.00 2007-05-14 06:09:07.250 134 12330.17 84.03 55413.82 88888.00 2007-05-14 06:09:07.375 134 12330.15 84.05 55413.82 88888.00 2007-05-14 06:09:07.500 134 12330.08 84.03 55413.82 88888.00 2007-05-14 06:09:07.625 134 12330.02 84.03 55413.85 88888.00 2007-05-14 06:09:07.750 134 12330.02 84.05 55413.85 88888.00 2007-05-14 06:09:07.875 134 12330.08 84.10 55413.90 88888.00 2007-05-14 06:09:08.000 134 12330.10 84.05 55413.88 88888.00 2007-05-14 06:09:08.125 134 12330.10 84.05 55413.88 88888.00 2007-05-14 06:09:08.250 134 12330.05 84.08 55413.88 88888.00 2007-05-14 06:09:08.375 134 12330.08 84.10 55413.90 88888.00 2007-05-14 06:09:08.500 134 12330.05 84.12 55413.85 88888.00 2007-05-14 06:09:08.625 134 12329.98 84.08 55413.85 88888.00 2007-05-14 06:09:08.750 134 12330.02 84.10 55413.88 88888.00 2007-05-14 06:09:08.875 134 12330.08 84.05 55413.88 88888.00 2007-05-14 06:09:09.000 134 12330.02 84.00 55413.85 88888.00 2007-05-14 06:09:09.125 134 12330.05 84.05 55413.88 88888.00 2007-05-14 06:09:09.250 134 12330.10 84.03 55413.90 88888.00 2007-05-14 06:09:09.375 134 12330.15 84.10 55413.93 88888.00 2007-05-14 06:09:09.500 134 12330.12 84.12 55413.93 88888.00 2007-05-14 06:09:09.625 134 12330.12 84.08 55413.90 88888.00 2007-05-14 06:09:09.750 134 12330.10 84.08 55413.90 88888.00 2007-05-14 06:09:09.875 134 12330.08 84.03 55413.85 88888.00 2007-05-14 06:09:10.000 134 12330.05 83.90 55413.85 88888.00 2007-05-14 06:09:10.125 134 12330.02 83.95 55413.88 88888.00 2007-05-14 06:09:10.250 134 12330.08 84.03 55413.93 88888.00 2007-05-14 06:09:10.375 134 12330.10 84.10 55413.93 88888.00 2007-05-14 06:09:10.500 134 12330.05 84.08 55413.93 88888.00 2007-05-14 06:09:10.625 134 12330.00 84.08 55413.90 88888.00 2007-05-14 06:09:10.750 134 12329.98 84.08 55413.90 88888.00 2007-05-14 06:09:10.875 134 12330.00 84.08 55413.88 88888.00 2007-05-14 06:09:11.000 134 12330.10 84.08 55413.88 88888.00 2007-05-14 06:09:11.125 134 12330.12 84.10 55413.88 88888.00 2007-05-14 06:09:11.250 134 12330.02 84.05 55413.90 88888.00 2007-05-14 06:09:11.375 134 12330.05 84.05 55413.90 88888.00 2007-05-14 06:09:11.500 134 12330.17 84.10 55413.95 88888.00 2007-05-14 06:09:11.625 134 12330.15 84.05 55413.90 88888.00 2007-05-14 06:09:11.750 134 12330.10 84.00 55413.88 88888.00 2007-05-14 06:09:11.875 134 12330.10 84.03 55413.88 88888.00 2007-05-14 06:09:12.000 134 12330.08 84.10 55413.85 88888.00 2007-05-14 06:09:12.125 134 12330.08 84.12 55413.90 88888.00 2007-05-14 06:09:12.250 134 12330.12 84.10 55413.93 88888.00 2007-05-14 06:09:12.375 134 12330.17 84.10 55413.93 88888.00 2007-05-14 06:09:12.500 134 12330.15 84.05 55413.90 88888.00 2007-05-14 06:09:12.625 134 12330.10 84.08 55413.90 88888.00 2007-05-14 06:09:12.750 134 12330.12 84.10 55413.90 88888.00 2007-05-14 06:09:12.875 134 12330.10 84.08 55413.88 88888.00 2007-05-14 06:09:13.000 134 12330.05 83.97 55413.88 88888.00 2007-05-14 06:09:13.125 134 12330.00 83.95 55413.88 88888.00 2007-05-14 06:09:13.250 134 12330.02 84.00 55413.90 88888.00 2007-05-14 06:09:13.375 134 12330.05 84.00 55413.90 88888.00 2007-05-14 06:09:13.500 134 12330.02 84.00 55413.88 88888.00 2007-05-14 06:09:13.625 134 12330.08 83.97 55413.88 88888.00 2007-05-14 06:09:13.750 134 12330.05 84.03 55413.88 88888.00 2007-05-14 06:09:13.875 134 12329.92 84.00 55413.88 88888.00 2007-05-14 06:09:14.000 134 12329.90 84.03 55413.90 88888.00 2007-05-14 06:09:14.125 134 12330.05 84.05 55413.93 88888.00 2007-05-14 06:09:14.250 134 12330.12 84.03 55413.88 88888.00 2007-05-14 06:09:14.375 134 12330.05 84.00 55413.82 88888.00 2007-05-14 06:09:14.500 134 12330.00 83.97 55413.82 88888.00 2007-05-14 06:09:14.625 134 12330.00 83.97 55413.88 88888.00 2007-05-14 06:09:14.750 134 12330.02 84.00 55413.88 88888.00 2007-05-14 06:09:14.875 134 12330.08 84.03 55413.88 88888.00 2007-05-14 06:09:15.000 134 12330.02 84.00 55413.88 88888.00 2007-05-14 06:09:15.125 134 12330.02 83.95 55413.90 88888.00 2007-05-14 06:09:15.250 134 12330.05 83.92 55413.93 88888.00 2007-05-14 06:09:15.375 134 12330.05 83.97 55413.90 88888.00 2007-05-14 06:09:15.500 134 12330.05 84.00 55413.88 88888.00 2007-05-14 06:09:15.625 134 12330.02 84.00 55413.85 88888.00 2007-05-14 06:09:15.750 134 12330.02 84.03 55413.90 88888.00 2007-05-14 06:09:15.875 134 12330.05 84.05 55413.90 88888.00 2007-05-14 06:09:16.000 134 12330.02 84.03 55413.88 88888.00 2007-05-14 06:09:16.125 134 12330.02 84.00 55413.88 88888.00 2007-05-14 06:09:16.250 134 12330.00 84.03 55413.90 88888.00 2007-05-14 06:09:16.375 134 12330.02 84.03 55413.90 88888.00 2007-05-14 06:09:16.500 134 12330.08 84.03 55413.88 88888.00 2007-05-14 06:09:16.625 134 12330.08 84.03 55413.88 88888.00 2007-05-14 06:09:16.750 134 12330.08 84.00 55413.85 88888.00 2007-05-14 06:09:16.875 134 12329.98 83.95 55413.82 88888.00 2007-05-14 06:09:17.000 134 12329.95 83.95 55413.82 88888.00 2007-05-14 06:09:17.125 134 12330.02 84.00 55413.88 88888.00 2007-05-14 06:09:17.250 134 12330.00 83.97 55413.85 88888.00 2007-05-14 06:09:17.375 134 12330.00 84.00 55413.82 88888.00 2007-05-14 06:09:17.500 134 12330.05 84.00 55413.85 88888.00 2007-05-14 06:09:17.625 134 12330.12 84.00 55413.85 88888.00 2007-05-14 06:09:17.750 134 12330.12 84.03 55413.90 88888.00 2007-05-14 06:09:17.875 134 12330.17 84.00 55413.93 88888.00 2007-05-14 06:09:18.000 134 12330.15 84.00 55413.90 88888.00 2007-05-14 06:09:18.125 134 12330.15 84.00 55413.88 88888.00 2007-05-14 06:09:18.250 134 12330.10 83.97 55413.90 88888.00 2007-05-14 06:09:18.375 134 12330.12 83.97 55413.90 88888.00 2007-05-14 06:09:18.500 134 12330.12 83.95 55413.93 88888.00 2007-05-14 06:09:18.625 134 12330.05 84.00 55413.90 88888.00 2007-05-14 06:09:18.750 134 12330.12 84.00 55413.88 88888.00 2007-05-14 06:09:18.875 134 12330.17 84.00 55413.88 88888.00 2007-05-14 06:09:19.000 134 12330.12 83.97 55413.85 88888.00 2007-05-14 06:09:19.125 134 12330.12 84.00 55413.85 88888.00 2007-05-14 06:09:19.250 134 12330.12 83.97 55413.85 88888.00 2007-05-14 06:09:19.375 134 12330.15 84.03 55413.90 88888.00 2007-05-14 06:09:19.500 134 12330.12 84.08 55413.90 88888.00 2007-05-14 06:09:19.625 134 12330.00 84.03 55413.90 88888.00 2007-05-14 06:09:19.750 134 12330.02 84.00 55413.90 88888.00 2007-05-14 06:09:19.875 134 12330.08 84.03 55413.88 88888.00 2007-05-14 06:09:20.000 134 12330.12 84.03 55413.85 88888.00 2007-05-14 06:09:20.125 134 12330.12 84.00 55413.82 88888.00 2007-05-14 06:09:20.250 134 12330.08 84.03 55413.85 88888.00 2007-05-14 06:09:20.375 134 12330.10 84.03 55413.85 88888.00 2007-05-14 06:09:20.500 134 12330.10 84.00 55413.82 88888.00 2007-05-14 06:09:20.625 134 12330.10 84.00 55413.80 88888.00 2007-05-14 06:09:20.750 134 12330.17 84.00 55413.85 88888.00 2007-05-14 06:09:20.875 134 12330.23 84.05 55413.90 88888.00 2007-05-14 06:09:21.000 134 12330.17 84.05 55413.90 88888.00 2007-05-14 06:09:21.125 134 12330.02 83.97 55413.85 88888.00 2007-05-14 06:09:21.250 134 12330.00 84.00 55413.88 88888.00 2007-05-14 06:09:21.375 134 12330.08 84.08 55413.85 88888.00 2007-05-14 06:09:21.500 134 12330.10 84.03 55413.85 88888.00 2007-05-14 06:09:21.625 134 12330.00 83.97 55413.85 88888.00 2007-05-14 06:09:21.750 134 12330.10 84.03 55413.90 88888.00 2007-05-14 06:09:21.875 134 12330.12 84.10 55413.88 88888.00 2007-05-14 06:09:22.000 134 12330.10 84.10 55413.88 88888.00 2007-05-14 06:09:22.125 134 12330.02 84.05 55413.88 88888.00 2007-05-14 06:09:22.250 134 12330.05 84.00 55413.88 88888.00 2007-05-14 06:09:22.375 134 12330.10 84.00 55413.85 88888.00 2007-05-14 06:09:22.500 134 12330.10 84.00 55413.88 88888.00 2007-05-14 06:09:22.625 134 12330.08 84.05 55413.88 88888.00 2007-05-14 06:09:22.750 134 12330.10 84.05 55413.93 88888.00 2007-05-14 06:09:22.875 134 12330.17 84.00 55413.93 88888.00 2007-05-14 06:09:23.000 134 12330.15 83.95 55413.88 88888.00 2007-05-14 06:09:23.125 134 12330.10 84.03 55413.90 88888.00 2007-05-14 06:09:23.250 134 12330.05 84.00 55413.82 88888.00 2007-05-14 06:09:23.375 134 12330.08 83.97 55413.82 88888.00 2007-05-14 06:09:23.500 134 12330.08 84.00 55413.82 88888.00 2007-05-14 06:09:23.625 134 12330.10 84.05 55413.88 88888.00 2007-05-14 06:09:23.750 134 12330.08 84.05 55413.88 88888.00 2007-05-14 06:09:23.875 134 12330.02 83.95 55413.85 88888.00 2007-05-14 06:09:24.000 134 12329.98 83.92 55413.85 88888.00 2007-05-14 06:09:24.125 134 12330.02 84.03 55413.88 88888.00 2007-05-14 06:09:24.250 134 12330.10 84.08 55413.90 88888.00 2007-05-14 06:09:24.375 134 12330.05 84.03 55413.88 88888.00 2007-05-14 06:09:24.500 134 12330.08 83.92 55413.88 88888.00 2007-05-14 06:09:24.625 134 12330.05 83.92 55413.90 88888.00 2007-05-14 06:09:24.750 134 12330.08 83.97 55413.90 88888.00 2007-05-14 06:09:24.875 134 12330.10 83.95 55413.85 88888.00 2007-05-14 06:09:25.000 134 12330.12 83.90 55413.85 88888.00 2007-05-14 06:09:25.125 134 12330.12 83.92 55413.88 88888.00 2007-05-14 06:09:25.250 134 12330.02 83.97 55413.90 88888.00 2007-05-14 06:09:25.375 134 12330.05 84.03 55413.88 88888.00 2007-05-14 06:09:25.500 134 12330.10 84.03 55413.90 88888.00 2007-05-14 06:09:25.625 134 12330.08 84.08 55413.90 88888.00 2007-05-14 06:09:25.750 134 12330.02 84.00 55413.82 88888.00 2007-05-14 06:09:25.875 134 12330.10 84.00 55413.82 88888.00 2007-05-14 06:09:26.000 134 12330.15 84.05 55413.90 88888.00 2007-05-14 06:09:26.125 134 12330.08 84.00 55413.85 88888.00 2007-05-14 06:09:26.250 134 12330.05 84.00 55413.82 88888.00 2007-05-14 06:09:26.375 134 12330.10 84.05 55413.82 88888.00 2007-05-14 06:09:26.500 134 12330.08 84.03 55413.85 88888.00 2007-05-14 06:09:26.625 134 12330.08 84.00 55413.93 88888.00 2007-05-14 06:09:26.750 134 12330.08 84.00 55413.88 88888.00 2007-05-14 06:09:26.875 134 12330.15 84.00 55413.82 88888.00 2007-05-14 06:09:27.000 134 12330.17 83.97 55413.82 88888.00 2007-05-14 06:09:27.125 134 12330.15 83.92 55413.82 88888.00 2007-05-14 06:09:27.250 134 12330.15 83.92 55413.85 88888.00 2007-05-14 06:09:27.375 134 12330.12 83.95 55413.82 88888.00 2007-05-14 06:09:27.500 134 12330.00 84.00 55413.85 88888.00 2007-05-14 06:09:27.625 134 12329.95 83.97 55413.88 88888.00 2007-05-14 06:09:27.750 134 12330.05 83.97 55413.90 88888.00 2007-05-14 06:09:27.875 134 12330.12 84.00 55413.90 88888.00 2007-05-14 06:09:28.000 134 12330.12 84.03 55413.88 88888.00 2007-05-14 06:09:28.125 134 12330.12 84.05 55413.88 88888.00 2007-05-14 06:09:28.250 134 12330.12 84.00 55413.88 88888.00 2007-05-14 06:09:28.375 134 12330.15 83.95 55413.88 88888.00 2007-05-14 06:09:28.500 134 12330.05 83.95 55413.88 88888.00 2007-05-14 06:09:28.625 134 12329.98 83.97 55413.85 88888.00 2007-05-14 06:09:28.750 134 12329.98 83.97 55413.88 88888.00 2007-05-14 06:09:28.875 134 12330.00 84.00 55413.82 88888.00 2007-05-14 06:09:29.000 134 12330.10 84.03 55413.80 88888.00 2007-05-14 06:09:29.125 134 12330.10 84.00 55413.82 88888.00 2007-05-14 06:09:29.250 134 12330.02 83.97 55413.80 88888.00 2007-05-14 06:09:29.375 134 12330.05 84.03 55413.80 88888.00 2007-05-14 06:09:29.500 134 12330.05 84.00 55413.80 88888.00 2007-05-14 06:09:29.625 134 12330.08 83.95 55413.80 88888.00 2007-05-14 06:09:29.750 134 12330.08 83.97 55413.80 88888.00 2007-05-14 06:09:29.875 134 12330.08 84.00 55413.78 88888.00 2007-05-14 06:09:30.000 134 12330.17 83.95 55413.78 88888.00 2007-05-14 06:09:30.125 134 12330.20 83.97 55413.82 88888.00 2007-05-14 06:09:30.250 134 12330.12 83.97 55413.85 88888.00 2007-05-14 06:09:30.375 134 12330.17 84.00 55413.88 88888.00 2007-05-14 06:09:30.500 134 12330.25 84.05 55413.88 88888.00 2007-05-14 06:09:30.625 134 12330.25 84.00 55413.88 88888.00 2007-05-14 06:09:30.750 134 12330.17 84.00 55413.88 88888.00 2007-05-14 06:09:30.875 134 12330.08 83.97 55413.85 88888.00 2007-05-14 06:09:31.000 134 12330.10 83.95 55413.85 88888.00 2007-05-14 06:09:31.125 134 12330.15 83.95 55413.85 88888.00 2007-05-14 06:09:31.250 134 12330.20 84.00 55413.88 88888.00 2007-05-14 06:09:31.375 134 12330.20 83.95 55413.88 88888.00 2007-05-14 06:09:31.500 134 12330.15 83.92 55413.85 88888.00 2007-05-14 06:09:31.625 134 12330.20 83.97 55413.88 88888.00 2007-05-14 06:09:31.750 134 12330.17 83.95 55413.85 88888.00 2007-05-14 06:09:31.875 134 12330.15 83.92 55413.82 88888.00 2007-05-14 06:09:32.000 134 12330.05 83.90 55413.82 88888.00 2007-05-14 06:09:32.125 134 12330.08 83.97 55413.82 88888.00 2007-05-14 06:09:32.250 134 12330.15 83.95 55413.82 88888.00 2007-05-14 06:09:32.375 134 12330.08 83.92 55413.82 88888.00 2007-05-14 06:09:32.500 134 12330.08 83.95 55413.82 88888.00 2007-05-14 06:09:32.625 134 12330.12 83.95 55413.80 88888.00 2007-05-14 06:09:32.750 134 12330.20 84.00 55413.82 88888.00 2007-05-14 06:09:32.875 134 12330.27 83.95 55413.82 88888.00 2007-05-14 06:09:33.000 134 12330.23 83.95 55413.78 88888.00 2007-05-14 06:09:33.125 134 12330.08 83.97 55413.80 88888.00 2007-05-14 06:09:33.250 134 12330.10 83.97 55413.88 88888.00 2007-05-14 06:09:33.375 134 12330.17 84.03 55413.90 88888.00 2007-05-14 06:09:33.500 134 12330.23 84.05 55413.90 88888.00 2007-05-14 06:09:33.625 134 12330.17 83.97 55413.82 88888.00 2007-05-14 06:09:33.750 134 12330.12 83.90 55413.82 88888.00 2007-05-14 06:09:33.875 134 12330.12 83.95 55413.82 88888.00 2007-05-14 06:09:34.000 134 12330.12 83.95 55413.82 88888.00 2007-05-14 06:09:34.125 134 12330.08 83.95 55413.82 88888.00 2007-05-14 06:09:34.250 134 12330.12 83.97 55413.85 88888.00 2007-05-14 06:09:34.375 134 12330.12 83.95 55413.78 88888.00 2007-05-14 06:09:34.500 134 12330.05 83.85 55413.82 88888.00 2007-05-14 06:09:34.625 134 12330.10 83.90 55413.82 88888.00 2007-05-14 06:09:34.750 134 12330.20 83.90 55413.85 88888.00 2007-05-14 06:09:34.875 134 12330.17 83.90 55413.80 88888.00 2007-05-14 06:09:35.000 134 12330.10 83.92 55413.78 88888.00 2007-05-14 06:09:35.125 134 12330.12 83.92 55413.78 88888.00 2007-05-14 06:09:35.250 134 12330.17 83.95 55413.80 88888.00 2007-05-14 06:09:35.375 134 12330.23 83.97 55413.80 88888.00 2007-05-14 06:09:35.500 134 12330.17 83.97 55413.78 88888.00 2007-05-14 06:09:35.625 134 12330.08 84.00 55413.80 88888.00 2007-05-14 06:09:35.750 134 12330.10 84.00 55413.85 88888.00 2007-05-14 06:09:35.875 134 12330.08 83.97 55413.85 88888.00 2007-05-14 06:09:36.000 134 12330.00 83.90 55413.82 88888.00 2007-05-14 06:09:36.125 134 12330.08 83.90 55413.82 88888.00 2007-05-14 06:09:36.250 134 12330.10 83.92 55413.88 88888.00 2007-05-14 06:09:36.375 134 12330.08 83.92 55413.82 88888.00 2007-05-14 06:09:36.500 134 12330.05 83.90 55413.82 88888.00 2007-05-14 06:09:36.625 134 12330.10 83.95 55413.80 88888.00 2007-05-14 06:09:36.750 134 12330.15 83.95 55413.82 88888.00 2007-05-14 06:09:36.875 134 12330.10 83.95 55413.82 88888.00 2007-05-14 06:09:37.000 134 12330.02 83.92 55413.80 88888.00 2007-05-14 06:09:37.125 134 12330.08 83.95 55413.82 88888.00 2007-05-14 06:09:37.250 134 12330.10 83.95 55413.85 88888.00 2007-05-14 06:09:37.375 134 12330.17 83.92 55413.85 88888.00 2007-05-14 06:09:37.500 134 12330.17 83.90 55413.88 88888.00 2007-05-14 06:09:37.625 134 12330.10 83.90 55413.82 88888.00 2007-05-14 06:09:37.750 134 12330.02 83.92 55413.82 88888.00 2007-05-14 06:09:37.875 134 12330.10 83.95 55413.80 88888.00 2007-05-14 06:09:38.000 134 12330.17 83.92 55413.78 88888.00 2007-05-14 06:09:38.125 134 12330.15 83.88 55413.80 88888.00 2007-05-14 06:09:38.250 134 12330.05 83.88 55413.82 88888.00 2007-05-14 06:09:38.375 134 12330.12 83.92 55413.85 88888.00 2007-05-14 06:09:38.500 134 12330.15 83.92 55413.85 88888.00 2007-05-14 06:09:38.625 134 12330.10 83.92 55413.82 88888.00 2007-05-14 06:09:38.750 134 12330.05 83.88 55413.80 88888.00 2007-05-14 06:09:38.875 134 12330.02 83.90 55413.80 88888.00 2007-05-14 06:09:39.000 134 12330.08 83.90 55413.80 88888.00 2007-05-14 06:09:39.125 134 12330.10 83.90 55413.85 88888.00 2007-05-14 06:09:39.250 134 12330.05 83.88 55413.80 88888.00 2007-05-14 06:09:39.375 134 12330.02 83.85 55413.80 88888.00 2007-05-14 06:09:39.500 134 12330.08 83.95 55413.88 88888.00 2007-05-14 06:09:39.625 134 12330.00 83.95 55413.85 88888.00 2007-05-14 06:09:39.750 134 12329.85 83.90 55413.82 88888.00 2007-05-14 06:09:39.875 134 12329.92 83.85 55413.85 88888.00 2007-05-14 06:09:40.000 134 12330.02 83.85 55413.85 88888.00 2007-05-14 06:09:40.125 134 12330.05 83.85 55413.82 88888.00 2007-05-14 06:09:40.250 134 12330.08 83.85 55413.78 88888.00 2007-05-14 06:09:40.375 134 12330.12 83.90 55413.82 88888.00 2007-05-14 06:09:40.500 134 12330.08 83.92 55413.80 88888.00 2007-05-14 06:09:40.625 134 12330.02 83.88 55413.80 88888.00 2007-05-14 06:09:40.750 134 12330.02 83.88 55413.80 88888.00 2007-05-14 06:09:40.875 134 12330.10 83.90 55413.80 88888.00 2007-05-14 06:09:41.000 134 12330.12 83.88 55413.78 88888.00 2007-05-14 06:09:41.125 134 12330.15 83.83 55413.78 88888.00 2007-05-14 06:09:41.250 134 12330.10 83.83 55413.78 88888.00 2007-05-14 06:09:41.375 134 12330.12 83.88 55413.80 88888.00 2007-05-14 06:09:41.500 134 12330.10 83.90 55413.82 88888.00 2007-05-14 06:09:41.625 134 12330.10 83.90 55413.82 88888.00 2007-05-14 06:09:41.750 134 12330.10 83.88 55413.80 88888.00 2007-05-14 06:09:41.875 134 12330.08 83.88 55413.80 88888.00 2007-05-14 06:09:42.000 134 12330.10 83.85 55413.75 88888.00 2007-05-14 06:09:42.125 134 12330.15 83.90 55413.80 88888.00 2007-05-14 06:09:42.250 134 12330.05 83.95 55413.82 88888.00 2007-05-14 06:09:42.375 134 12330.02 83.92 55413.82 88888.00 2007-05-14 06:09:42.500 134 12329.98 83.88 55413.80 88888.00 2007-05-14 06:09:42.625 134 12330.08 83.88 55413.85 88888.00 2007-05-14 06:09:42.750 134 12330.08 83.83 55413.80 88888.00 2007-05-14 06:09:42.875 134 12330.00 83.85 55413.82 88888.00 2007-05-14 06:09:43.000 134 12329.98 83.90 55413.85 88888.00 2007-05-14 06:09:43.125 134 12330.02 83.88 55413.82 88888.00 2007-05-14 06:09:43.250 134 12330.10 83.85 55413.80 88888.00 2007-05-14 06:09:43.375 134 12330.12 83.88 55413.78 88888.00 2007-05-14 06:09:43.500 134 12330.10 83.88 55413.80 88888.00 2007-05-14 06:09:43.625 134 12330.02 83.83 55413.75 88888.00 2007-05-14 06:09:43.750 134 12330.02 83.83 55413.78 88888.00 2007-05-14 06:09:43.875 134 12330.10 83.85 55413.78 88888.00 2007-05-14 06:09:44.000 134 12330.05 83.85 55413.80 88888.00 2007-05-14 06:09:44.125 134 12329.98 83.83 55413.78 88888.00 2007-05-14 06:09:44.250 134 12329.98 83.85 55413.82 88888.00 2007-05-14 06:09:44.375 134 12329.95 83.85 55413.80 88888.00 2007-05-14 06:09:44.500 134 12329.95 83.90 55413.82 88888.00 2007-05-14 06:09:44.625 134 12330.05 83.90 55413.88 88888.00 2007-05-14 06:09:44.750 134 12330.12 83.90 55413.85 88888.00 2007-05-14 06:09:44.875 134 12329.98 83.83 55413.80 88888.00 2007-05-14 06:09:45.000 134 12329.95 83.80 55413.82 88888.00 2007-05-14 06:09:45.125 134 12330.00 83.83 55413.85 88888.00 2007-05-14 06:09:45.250 134 12329.98 83.85 55413.80 88888.00 2007-05-14 06:09:45.375 134 12329.98 83.90 55413.82 88888.00 2007-05-14 06:09:45.500 134 12329.95 83.88 55413.80 88888.00 2007-05-14 06:09:45.625 134 12330.02 83.90 55413.82 88888.00 2007-05-14 06:09:45.750 134 12330.12 83.95 55413.82 88888.00 2007-05-14 06:09:45.875 134 12330.10 83.88 55413.85 88888.00 2007-05-14 06:09:46.000 134 12330.05 83.85 55413.85 88888.00 2007-05-14 06:09:46.125 134 12330.02 83.80 55413.80 88888.00 2007-05-14 06:09:46.250 134 12330.02 83.83 55413.80 88888.00 2007-05-14 06:09:46.375 134 12330.02 83.88 55413.82 88888.00 2007-05-14 06:09:46.500 134 12330.02 83.88 55413.80 88888.00 2007-05-14 06:09:46.625 134 12330.02 83.90 55413.82 88888.00 2007-05-14 06:09:46.750 134 12329.98 83.90 55413.80 88888.00 2007-05-14 06:09:46.875 134 12329.98 83.85 55413.82 88888.00 2007-05-14 06:09:47.000 134 12330.02 83.88 55413.82 88888.00 2007-05-14 06:09:47.125 134 12330.05 83.88 55413.82 88888.00 2007-05-14 06:09:47.250 134 12330.02 83.83 55413.82 88888.00 2007-05-14 06:09:47.375 134 12330.08 83.85 55413.82 88888.00 2007-05-14 06:09:47.500 134 12330.02 83.83 55413.82 88888.00 2007-05-14 06:09:47.625 134 12330.02 83.88 55413.80 88888.00 2007-05-14 06:09:47.750 134 12330.05 83.95 55413.82 88888.00 2007-05-14 06:09:47.875 134 12329.98 83.85 55413.82 88888.00 2007-05-14 06:09:48.000 134 12330.00 83.88 55413.82 88888.00 2007-05-14 06:09:48.125 134 12330.08 83.92 55413.85 88888.00 2007-05-14 06:09:48.250 134 12330.08 83.83 55413.80 88888.00 2007-05-14 06:09:48.375 134 12330.02 83.80 55413.78 88888.00 2007-05-14 06:09:48.500 134 12330.05 83.83 55413.85 88888.00 2007-05-14 06:09:48.625 134 12330.08 83.85 55413.82 88888.00 2007-05-14 06:09:48.750 134 12330.05 83.85 55413.82 88888.00 2007-05-14 06:09:48.875 134 12330.00 83.85 55413.82 88888.00 2007-05-14 06:09:49.000 134 12330.02 83.90 55413.82 88888.00 2007-05-14 06:09:49.125 134 12330.05 83.90 55413.82 88888.00 2007-05-14 06:09:49.250 134 12330.08 83.85 55413.78 88888.00 2007-05-14 06:09:49.375 134 12330.08 83.90 55413.78 88888.00 2007-05-14 06:09:49.500 134 12330.10 83.90 55413.80 88888.00 2007-05-14 06:09:49.625 134 12330.15 83.88 55413.88 88888.00 2007-05-14 06:09:49.750 134 12330.20 83.88 55413.88 88888.00 2007-05-14 06:09:49.875 134 12330.15 83.85 55413.82 88888.00 2007-05-14 06:09:50.000 134 12330.02 83.83 55413.80 88888.00 2007-05-14 06:09:50.125 134 12330.00 83.90 55413.82 88888.00 2007-05-14 06:09:50.250 134 12330.05 83.88 55413.93 88888.00 2007-05-14 06:09:50.375 134 12330.08 83.83 55413.85 88888.00 2007-05-14 06:09:50.500 134 12330.08 83.83 55413.85 88888.00 2007-05-14 06:09:50.625 134 12330.10 83.85 55413.80 88888.00 2007-05-14 06:09:50.750 134 12330.02 83.83 55413.78 88888.00 2007-05-14 06:09:50.875 134 12330.02 83.78 55413.78 88888.00 2007-05-14 06:09:51.000 134 12330.08 83.83 55413.82 88888.00 2007-05-14 06:09:51.125 134 12330.12 83.83 55413.85 88888.00 2007-05-14 06:09:51.250 134 12330.08 83.83 55413.85 88888.00 2007-05-14 06:09:51.375 134 12330.08 83.85 55413.85 88888.00 2007-05-14 06:09:51.500 134 12330.05 83.80 55413.82 88888.00 2007-05-14 06:09:51.625 134 12330.02 83.85 55413.85 88888.00 2007-05-14 06:09:51.750 134 12330.08 83.88 55413.88 88888.00 2007-05-14 06:09:51.875 134 12330.10 83.90 55413.90 88888.00 2007-05-14 06:09:52.000 134 12330.12 83.92 55413.85 88888.00 2007-05-14 06:09:52.125 134 12330.08 83.90 55413.88 88888.00 2007-05-14 06:09:52.250 134 12330.00 83.88 55413.85 88888.00 2007-05-14 06:09:52.375 134 12330.05 83.88 55413.82 88888.00 2007-05-14 06:09:52.500 134 12330.08 83.83 55413.82 88888.00 2007-05-14 06:09:52.625 134 12330.10 83.85 55413.88 88888.00 2007-05-14 06:09:52.750 134 12330.15 83.85 55413.88 88888.00 2007-05-14 06:09:52.875 134 12330.12 83.88 55413.85 88888.00 2007-05-14 06:09:53.000 134 12330.10 83.92 55413.85 88888.00 2007-05-14 06:09:53.125 134 12330.10 83.92 55413.82 88888.00 2007-05-14 06:09:53.250 134 12330.08 83.90 55413.85 88888.00 2007-05-14 06:09:53.375 134 12330.05 83.88 55413.88 88888.00 2007-05-14 06:09:53.500 134 12330.00 83.85 55413.85 88888.00 2007-05-14 06:09:53.625 134 12330.00 83.80 55413.85 88888.00 2007-05-14 06:09:53.750 134 12330.02 83.83 55413.82 88888.00 2007-05-14 06:09:53.875 134 12329.98 83.83 55413.82 88888.00 2007-05-14 06:09:54.000 134 12329.95 83.75 55413.80 88888.00 2007-05-14 06:09:54.125 134 12329.92 83.72 55413.82 88888.00 2007-05-14 06:09:54.250 134 12329.90 83.80 55413.85 88888.00 2007-05-14 06:09:54.375 134 12329.90 83.83 55413.80 88888.00 2007-05-14 06:09:54.500 134 12329.95 83.80 55413.78 88888.00 2007-05-14 06:09:54.625 134 12330.02 83.85 55413.82 88888.00 2007-05-14 06:09:54.750 134 12330.08 83.80 55413.82 88888.00 2007-05-14 06:09:54.875 134 12330.05 83.85 55413.82 88888.00 2007-05-14 06:09:55.000 134 12330.02 83.88 55413.78 88888.00 2007-05-14 06:09:55.125 134 12330.02 83.92 55413.82 88888.00 2007-05-14 06:09:55.250 134 12330.00 83.83 55413.78 88888.00 2007-05-14 06:09:55.375 134 12330.10 83.83 55413.78 88888.00 2007-05-14 06:09:55.500 134 12330.17 83.88 55413.80 88888.00 2007-05-14 06:09:55.625 134 12330.17 83.85 55413.80 88888.00 2007-05-14 06:09:55.750 134 12330.10 83.88 55413.80 88888.00 2007-05-14 06:09:55.875 134 12330.05 83.88 55413.80 88888.00 2007-05-14 06:09:56.000 134 12330.05 83.85 55413.80 88888.00 2007-05-14 06:09:56.125 134 12330.10 83.88 55413.80 88888.00 2007-05-14 06:09:56.250 134 12330.10 83.85 55413.80 88888.00 2007-05-14 06:09:56.375 134 12330.12 83.85 55413.80 88888.00 2007-05-14 06:09:56.500 134 12330.12 83.85 55413.80 88888.00 2007-05-14 06:09:56.625 134 12330.02 83.85 55413.80 88888.00 2007-05-14 06:09:56.750 134 12329.95 83.80 55413.78 88888.00 2007-05-14 06:09:56.875 134 12329.95 83.83 55413.75 88888.00 2007-05-14 06:09:57.000 134 12330.05 83.85 55413.80 88888.00 2007-05-14 06:09:57.125 134 12330.15 83.88 55413.80 88888.00 2007-05-14 06:09:57.250 134 12330.15 83.83 55413.78 88888.00 2007-05-14 06:09:57.375 134 12330.08 83.85 55413.75 88888.00 2007-05-14 06:09:57.500 134 12330.08 83.88 55413.78 88888.00 2007-05-14 06:09:57.625 134 12330.08 83.85 55413.80 88888.00 2007-05-14 06:09:57.750 134 12330.02 83.80 55413.78 88888.00 2007-05-14 06:09:57.875 134 12330.02 83.85 55413.78 88888.00 2007-05-14 06:09:58.000 134 12330.12 83.90 55413.78 88888.00 2007-05-14 06:09:58.125 134 12330.15 83.90 55413.80 88888.00 2007-05-14 06:09:58.250 134 12330.08 83.90 55413.82 88888.00 2007-05-14 06:09:58.375 134 12330.05 83.90 55413.78 88888.00 2007-05-14 06:09:58.500 134 12330.08 83.85 55413.80 88888.00 2007-05-14 06:09:58.625 134 12330.12 83.88 55413.82 88888.00 2007-05-14 06:09:58.750 134 12330.15 83.90 55413.78 88888.00 2007-05-14 06:09:58.875 134 12330.10 83.88 55413.78 88888.00 2007-05-14 06:09:59.000 134 12330.05 83.80 55413.75 88888.00 2007-05-14 06:09:59.125 134 12330.05 83.83 55413.78 88888.00 2007-05-14 06:09:59.250 134 12330.10 83.85 55413.78 88888.00 2007-05-14 06:09:59.375 134 12330.15 83.90 55413.80 88888.00 2007-05-14 06:09:59.500 134 12330.17 83.88 55413.78 88888.00 2007-05-14 06:09:59.625 134 12330.15 83.85 55413.80 88888.00 2007-05-14 06:09:59.750 134 12330.10 83.83 55413.75 88888.00 2007-05-14 06:09:59.875 134 12330.12 83.83 55413.75 88888.00 2007-05-14 06:10:00.000 134 12330.15 83.80 55413.75 88888.00 2007-05-14 06:10:00.125 134 12330.20 83.83 55413.75 88888.00 2007-05-14 06:10:00.250 134 12330.15 83.85 55413.75 88888.00 2007-05-14 06:10:00.375 134 12330.17 83.90 55413.78 88888.00 2007-05-14 06:10:00.500 134 12330.17 83.92 55413.80 88888.00 2007-05-14 06:10:00.625 134 12330.20 83.90 55413.82 88888.00 2007-05-14 06:10:00.750 134 12330.15 83.90 55413.82 88888.00 2007-05-14 06:10:00.875 134 12330.12 83.95 55413.82 88888.00 2007-05-14 06:10:01.000 134 12330.10 83.92 55413.82 88888.00 2007-05-14 06:10:01.125 134 12330.12 83.92 55413.82 88888.00 2007-05-14 06:10:01.250 134 12330.05 83.90 55413.80 88888.00 2007-05-14 06:10:01.375 134 12330.12 83.95 55413.80 88888.00 2007-05-14 06:10:01.500 134 12330.17 83.95 55413.78 88888.00 2007-05-14 06:10:01.625 134 12330.15 83.90 55413.78 88888.00 2007-05-14 06:10:01.750 134 12330.10 83.88 55413.78 88888.00 2007-05-14 06:10:01.875 134 12330.12 83.85 55413.75 88888.00 2007-05-14 06:10:02.000 134 12330.20 83.90 55413.75 88888.00 2007-05-14 06:10:02.125 134 12330.23 83.90 55413.78 88888.00 2007-05-14 06:10:02.250 134 12330.08 83.85 55413.78 88888.00 2007-05-14 06:10:02.375 134 12330.10 83.92 55413.80 88888.00 2007-05-14 06:10:02.500 134 12330.20 83.92 55413.80 88888.00 2007-05-14 06:10:02.625 134 12330.10 83.88 55413.78 88888.00 2007-05-14 06:10:02.750 134 12330.05 83.85 55413.80 88888.00 2007-05-14 06:10:02.875 134 12330.05 83.85 55413.78 88888.00 2007-05-14 06:10:03.000 134 12330.10 83.85 55413.78 88888.00 2007-05-14 06:10:03.125 134 12330.12 83.85 55413.75 88888.00 2007-05-14 06:10:03.250 134 12330.10 83.80 55413.75 88888.00 2007-05-14 06:10:03.375 134 12330.17 83.90 55413.72 88888.00 2007-05-14 06:10:03.500 134 12330.20 83.97 55413.72 88888.00 2007-05-14 06:10:03.625 134 12330.17 83.90 55413.75 88888.00 2007-05-14 06:10:03.750 134 12330.15 83.88 55413.72 88888.00 2007-05-14 06:10:03.875 134 12330.15 83.90 55413.75 88888.00 2007-05-14 06:10:04.000 134 12330.10 83.90 55413.72 88888.00 2007-05-14 06:10:04.125 134 12330.12 83.88 55413.75 88888.00 2007-05-14 06:10:04.250 134 12330.10 83.85 55413.75 88888.00 2007-05-14 06:10:04.375 134 12330.10 83.85 55413.72 88888.00 2007-05-14 06:10:04.500 134 12330.02 83.85 55413.75 88888.00 2007-05-14 06:10:04.625 134 12330.05 83.90 55413.75 88888.00 2007-05-14 06:10:04.750 134 12330.15 83.88 55413.78 88888.00 2007-05-14 06:10:04.875 134 12330.12 83.83 55413.80 88888.00 2007-05-14 06:10:05.000 134 12330.10 83.78 55413.80 88888.00 2007-05-14 06:10:05.125 134 12330.02 83.80 55413.78 88888.00 2007-05-14 06:10:05.250 134 12330.08 83.88 55413.80 88888.00 2007-05-14 06:10:05.375 134 12330.08 83.88 55413.82 88888.00 2007-05-14 06:10:05.500 134 12330.10 83.88 55413.80 88888.00 2007-05-14 06:10:05.625 134 12330.05 83.88 55413.80 88888.00 2007-05-14 06:10:05.750 134 12330.05 83.88 55413.78 88888.00 2007-05-14 06:10:05.875 134 12330.08 83.88 55413.78 88888.00 2007-05-14 06:10:06.000 134 12330.10 83.90 55413.78 88888.00 2007-05-14 06:10:06.125 134 12330.08 83.85 55413.75 88888.00 2007-05-14 06:10:06.250 134 12330.02 83.80 55413.72 88888.00 2007-05-14 06:10:06.375 134 12330.08 83.83 55413.72 88888.00 2007-05-14 06:10:06.500 134 12330.17 83.90 55413.78 88888.00 2007-05-14 06:10:06.625 134 12330.15 83.85 55413.78 88888.00 2007-05-14 06:10:06.750 134 12330.10 83.83 55413.72 88888.00 2007-05-14 06:10:06.875 134 12330.08 83.85 55413.78 88888.00 2007-05-14 06:10:07.000 134 12330.02 83.83 55413.75 88888.00 2007-05-14 06:10:07.125 134 12330.02 83.85 55413.75 88888.00 2007-05-14 06:10:07.250 134 12330.08 83.83 55413.78 88888.00 2007-05-14 06:10:07.375 134 12330.15 83.88 55413.78 88888.00 2007-05-14 06:10:07.500 134 12330.15 83.92 55413.82 88888.00 2007-05-14 06:10:07.625 134 12330.12 83.90 55413.80 88888.00 2007-05-14 06:10:07.750 134 12330.17 83.90 55413.80 88888.00 2007-05-14 06:10:07.875 134 12330.17 83.92 55413.80 88888.00 2007-05-14 06:10:08.000 134 12330.10 83.88 55413.80 88888.00 2007-05-14 06:10:08.125 134 12330.10 83.85 55413.82 88888.00 2007-05-14 06:10:08.250 134 12330.12 83.90 55413.80 88888.00 2007-05-14 06:10:08.375 134 12330.12 83.92 55413.82 88888.00 2007-05-14 06:10:08.500 134 12330.17 83.90 55413.78 88888.00 2007-05-14 06:10:08.625 134 12330.12 83.85 55413.75 88888.00 2007-05-14 06:10:08.750 134 12330.10 83.85 55413.78 88888.00 2007-05-14 06:10:08.875 134 12330.15 83.88 55413.78 88888.00 2007-05-14 06:10:09.000 134 12330.12 83.83 55413.78 88888.00 2007-05-14 06:10:09.125 134 12330.17 83.88 55413.75 88888.00 2007-05-14 06:10:09.250 134 12330.15 83.88 55413.75 88888.00 2007-05-14 06:10:09.375 134 12330.15 83.90 55413.75 88888.00 2007-05-14 06:10:09.500 134 12330.10 83.88 55413.78 88888.00 2007-05-14 06:10:09.625 134 12330.12 83.88 55413.75 88888.00 2007-05-14 06:10:09.750 134 12330.12 83.95 55413.78 88888.00 2007-05-14 06:10:09.875 134 12330.10 83.90 55413.75 88888.00 2007-05-14 06:10:10.000 134 12330.17 83.90 55413.78 88888.00 2007-05-14 06:10:10.125 134 12330.17 83.88 55413.75 88888.00 2007-05-14 06:10:10.250 134 12330.08 83.83 55413.72 88888.00 2007-05-14 06:10:10.375 134 12330.05 83.88 55413.75 88888.00 2007-05-14 06:10:10.500 134 12330.05 83.90 55413.78 88888.00 2007-05-14 06:10:10.625 134 12330.10 83.88 55413.80 88888.00 2007-05-14 06:10:10.750 134 12330.17 83.90 55413.78 88888.00 2007-05-14 06:10:10.875 134 12330.20 83.88 55413.78 88888.00 2007-05-14 06:10:11.000 134 12330.15 83.88 55413.75 88888.00 2007-05-14 06:10:11.125 134 12330.20 83.90 55413.75 88888.00 2007-05-14 06:10:11.250 134 12330.20 83.85 55413.78 88888.00 2007-05-14 06:10:11.375 134 12330.25 83.88 55413.75 88888.00 2007-05-14 06:10:11.500 134 12330.17 83.90 55413.75 88888.00 2007-05-14 06:10:11.625 134 12330.12 83.90 55413.75 88888.00 2007-05-14 06:10:11.750 134 12330.17 83.90 55413.78 88888.00 2007-05-14 06:10:11.875 134 12330.20 83.85 55413.72 88888.00 2007-05-14 06:10:12.000 134 12330.08 83.88 55413.70 88888.00 2007-05-14 06:10:12.125 134 12330.02 83.92 55413.72 88888.00 2007-05-14 06:10:12.250 134 12330.08 83.95 55413.78 88888.00 2007-05-14 06:10:12.375 134 12330.15 83.88 55413.75 88888.00 2007-05-14 06:10:12.500 134 12330.23 83.88 55413.75 88888.00 2007-05-14 06:10:12.625 134 12330.23 83.85 55413.78 88888.00 2007-05-14 06:10:12.750 134 12330.12 83.83 55413.78 88888.00 2007-05-14 06:10:12.875 134 12330.12 83.83 55413.75 88888.00 2007-05-14 06:10:13.000 134 12330.17 83.85 55413.78 88888.00 2007-05-14 06:10:13.125 134 12330.20 83.90 55413.78 88888.00 2007-05-14 06:10:13.250 134 12330.12 83.90 55413.78 88888.00 2007-05-14 06:10:13.375 134 12330.12 83.90 55413.78 88888.00 2007-05-14 06:10:13.500 134 12330.12 83.92 55413.75 88888.00 2007-05-14 06:10:13.625 134 12330.10 83.92 55413.75 88888.00 2007-05-14 06:10:13.750 134 12330.12 83.88 55413.75 88888.00 2007-05-14 06:10:13.875 134 12330.15 83.88 55413.72 88888.00 2007-05-14 06:10:14.000 134 12330.17 83.85 55413.72 88888.00 2007-05-14 06:10:14.125 134 12330.17 83.90 55413.75 88888.00 2007-05-14 06:10:14.250 134 12330.20 83.90 55413.72 88888.00 2007-05-14 06:10:14.375 134 12330.20 83.95 55413.72 88888.00 2007-05-14 06:10:14.500 134 12330.12 83.90 55413.72 88888.00 2007-05-14 06:10:14.625 134 12330.08 83.85 55413.75 88888.00 2007-05-14 06:10:14.750 134 12330.08 83.88 55413.80 88888.00 2007-05-14 06:10:14.875 134 12330.08 83.90 55413.78 88888.00 2007-05-14 06:10:15.000 134 12330.05 83.88 55413.78 88888.00 2007-05-14 06:10:15.125 134 12330.08 83.90 55413.75 88888.00 2007-05-14 06:10:15.250 134 12330.12 83.88 55413.78 88888.00 2007-05-14 06:10:15.375 134 12330.17 83.90 55413.78 88888.00 2007-05-14 06:10:15.500 134 12330.15 83.92 55413.75 88888.00 2007-05-14 06:10:15.625 134 12330.12 83.90 55413.70 88888.00 2007-05-14 06:10:15.750 134 12330.08 83.85 55413.70 88888.00 2007-05-14 06:10:15.875 134 12330.10 83.90 55413.75 88888.00 2007-05-14 06:10:16.000 134 12330.12 83.90 55413.75 88888.00 2007-05-14 06:10:16.125 134 12330.02 83.85 55413.70 88888.00 2007-05-14 06:10:16.250 134 12329.98 83.88 55413.70 88888.00 2007-05-14 06:10:16.375 134 12330.08 83.88 55413.75 88888.00 2007-05-14 06:10:16.500 134 12330.05 83.83 55413.72 88888.00 2007-05-14 06:10:16.625 134 12330.02 83.85 55413.72 88888.00 2007-05-14 06:10:16.750 134 12330.05 83.88 55413.75 88888.00 2007-05-14 06:10:16.875 134 12330.08 83.88 55413.75 88888.00 2007-05-14 06:10:17.000 134 12330.08 83.88 55413.72 88888.00 2007-05-14 06:10:17.125 134 12330.05 83.85 55413.70 88888.00 2007-05-14 06:10:17.250 134 12330.10 83.92 55413.78 88888.00 2007-05-14 06:10:17.375 134 12330.23 83.92 55413.75 88888.00 2007-05-14 06:10:17.500 134 12330.15 83.90 55413.78 88888.00 2007-05-14 06:10:17.625 134 12330.08 83.85 55413.72 88888.00 2007-05-14 06:10:17.750 134 12330.05 83.83 55413.72 88888.00 2007-05-14 06:10:17.875 134 12330.00 83.78 55413.70 88888.00 2007-05-14 06:10:18.000 134 12330.00 83.78 55413.70 88888.00 2007-05-14 06:10:18.125 134 12330.02 83.85 55413.72 88888.00 2007-05-14 06:10:18.250 134 12330.12 83.92 55413.75 88888.00 2007-05-14 06:10:18.375 134 12330.17 83.97 55413.78 88888.00 2007-05-14 06:10:18.500 134 12330.12 83.95 55413.75 88888.00 2007-05-14 06:10:18.625 134 12330.05 83.90 55413.72 88888.00 2007-05-14 06:10:18.750 134 12330.08 83.85 55413.72 88888.00 2007-05-14 06:10:18.875 134 12330.15 83.92 55413.75 88888.00 2007-05-14 06:10:19.000 134 12330.15 83.92 55413.72 88888.00 2007-05-14 06:10:19.125 134 12330.12 83.90 55413.75 88888.00 2007-05-14 06:10:19.250 134 12330.17 83.85 55413.75 88888.00 2007-05-14 06:10:19.375 134 12330.12 83.85 55413.72 88888.00 2007-05-14 06:10:19.500 134 12330.02 83.85 55413.72 88888.00 2007-05-14 06:10:19.625 134 12330.08 83.88 55413.72 88888.00 2007-05-14 06:10:19.750 134 12330.15 83.90 55413.72 88888.00 2007-05-14 06:10:19.875 134 12330.12 83.88 55413.70 88888.00 2007-05-14 06:10:20.000 134 12330.05 83.88 55413.68 88888.00 2007-05-14 06:10:20.125 134 12330.17 83.90 55413.70 88888.00 2007-05-14 06:10:20.250 134 12330.17 83.90 55413.72 88888.00 2007-05-14 06:10:20.375 134 12330.15 83.85 55413.68 88888.00 2007-05-14 06:10:20.500 134 12330.20 83.83 55413.70 88888.00 2007-05-14 06:10:20.625 134 12330.25 83.85 55413.75 88888.00 2007-05-14 06:10:20.750 134 12330.23 83.88 55413.75 88888.00 2007-05-14 06:10:20.875 134 12330.23 83.88 55413.75 88888.00 2007-05-14 06:10:21.000 134 12330.23 83.85 55413.72 88888.00 2007-05-14 06:10:21.125 134 12330.30 83.90 55413.72 88888.00 2007-05-14 06:10:21.250 134 12330.17 83.85 55413.72 88888.00 2007-05-14 06:10:21.375 134 12330.20 83.83 55413.70 88888.00 2007-05-14 06:10:21.500 134 12330.23 83.80 55413.70 88888.00 2007-05-14 06:10:21.625 134 12330.27 83.88 55413.72 88888.00 2007-05-14 06:10:21.750 134 12330.27 83.90 55413.72 88888.00 2007-05-14 06:10:21.875 134 12330.12 83.88 55413.70 88888.00 2007-05-14 06:10:22.000 134 12330.08 83.83 55413.72 88888.00 2007-05-14 06:10:22.125 134 12330.08 83.83 55413.72 88888.00 2007-05-14 06:10:22.250 134 12330.05 83.88 55413.72 88888.00 2007-05-14 06:10:22.375 134 12330.12 83.90 55413.72 88888.00 2007-05-14 06:10:22.500 134 12330.20 83.92 55413.72 88888.00 2007-05-14 06:10:22.625 134 12330.17 83.88 55413.70 88888.00 2007-05-14 06:10:22.750 134 12330.12 83.90 55413.70 88888.00 2007-05-14 06:10:22.875 134 12330.15 83.92 55413.75 88888.00 2007-05-14 06:10:23.000 134 12330.15 83.88 55413.72 88888.00 2007-05-14 06:10:23.125 134 12330.15 83.83 55413.72 88888.00 2007-05-14 06:10:23.250 134 12330.15 83.92 55413.70 88888.00 2007-05-14 06:10:23.375 134 12330.15 83.95 55413.68 88888.00 2007-05-14 06:10:23.500 134 12330.02 83.92 55413.72 88888.00 2007-05-14 06:10:23.625 134 12330.05 83.92 55413.70 88888.00 2007-05-14 06:10:23.750 134 12330.02 83.90 55413.72 88888.00 2007-05-14 06:10:23.875 134 12330.05 83.90 55413.70 88888.00 2007-05-14 06:10:24.000 134 12330.05 83.85 55413.68 88888.00 2007-05-14 06:10:24.125 134 12330.10 83.92 55413.70 88888.00 2007-05-14 06:10:24.250 134 12330.17 83.95 55413.72 88888.00 2007-05-14 06:10:24.375 134 12330.23 83.90 55413.72 88888.00 2007-05-14 06:10:24.500 134 12330.23 83.85 55413.68 88888.00 2007-05-14 06:10:24.625 134 12330.17 83.88 55413.68 88888.00 2007-05-14 06:10:24.750 134 12330.15 83.92 55413.70 88888.00 2007-05-14 06:10:24.875 134 12330.23 83.90 55413.70 88888.00 2007-05-14 06:10:25.000 134 12330.25 83.90 55413.65 88888.00 2007-05-14 06:10:25.125 134 12330.17 83.92 55413.68 88888.00 2007-05-14 06:10:25.250 134 12330.12 83.88 55413.70 88888.00 2007-05-14 06:10:25.375 134 12330.10 83.88 55413.68 88888.00 2007-05-14 06:10:25.500 134 12330.08 83.85 55413.68 88888.00 2007-05-14 06:10:25.625 134 12330.17 83.90 55413.70 88888.00 2007-05-14 06:10:25.750 134 12330.17 83.92 55413.70 88888.00 2007-05-14 06:10:25.875 134 12330.10 83.92 55413.70 88888.00 2007-05-14 06:10:26.000 134 12330.15 83.88 55413.70 88888.00 2007-05-14 06:10:26.125 134 12330.17 83.88 55413.70 88888.00 2007-05-14 06:10:26.250 134 12330.15 83.88 55413.72 88888.00 2007-05-14 06:10:26.375 134 12330.12 83.88 55413.72 88888.00 2007-05-14 06:10:26.500 134 12330.12 83.85 55413.70 88888.00 2007-05-14 06:10:26.625 134 12330.17 83.88 55413.70 88888.00 2007-05-14 06:10:26.750 134 12330.20 83.85 55413.72 88888.00 2007-05-14 06:10:26.875 134 12330.20 83.85 55413.75 88888.00 2007-05-14 06:10:27.000 134 12330.17 83.85 55413.72 88888.00 2007-05-14 06:10:27.125 134 12330.08 83.85 55413.70 88888.00 2007-05-14 06:10:27.250 134 12330.08 83.85 55413.70 88888.00 2007-05-14 06:10:27.375 134 12330.15 83.88 55413.70 88888.00 2007-05-14 06:10:27.500 134 12330.17 83.85 55413.70 88888.00 2007-05-14 06:10:27.625 134 12330.12 83.90 55413.70 88888.00 2007-05-14 06:10:27.750 134 12330.05 83.92 55413.75 88888.00 2007-05-14 06:10:27.875 134 12330.08 83.90 55413.75 88888.00 2007-05-14 06:10:28.000 134 12330.15 83.85 55413.72 88888.00 2007-05-14 06:10:28.125 134 12330.15 83.90 55413.70 88888.00 2007-05-14 06:10:28.250 134 12330.08 83.92 55413.70 88888.00 2007-05-14 06:10:28.375 134 12330.08 83.92 55413.68 88888.00 2007-05-14 06:10:28.500 134 12330.05 83.88 55413.65 88888.00 2007-05-14 06:10:28.625 134 12330.08 83.92 55413.70 88888.00 2007-05-14 06:10:28.750 134 12330.08 83.92 55413.70 88888.00 2007-05-14 06:10:28.875 134 12330.02 83.80 55413.65 88888.00 2007-05-14 06:10:29.000 134 12330.05 83.80 55413.65 88888.00 2007-05-14 06:10:29.125 134 12330.12 83.85 55413.70 88888.00 2007-05-14 06:10:29.250 134 12330.08 83.85 55413.70 88888.00 2007-05-14 06:10:29.375 134 12330.05 83.92 55413.72 88888.00 2007-05-14 06:10:29.500 134 12330.00 83.95 55413.70 88888.00 2007-05-14 06:10:29.625 134 12330.02 83.95 55413.72 88888.00 2007-05-14 06:10:29.750 134 12330.10 83.90 55413.70 88888.00 2007-05-14 06:10:29.875 134 12330.10 83.90 55413.72 88888.00 2007-05-14 06:10:30.000 134 12330.15 83.90 55413.70 88888.00 2007-05-14 06:10:30.125 134 12330.25 83.85 55413.70 88888.00 2007-05-14 06:10:30.250 134 12330.25 83.83 55413.70 88888.00 2007-05-14 06:10:30.375 134 12330.25 83.88 55413.70 88888.00 2007-05-14 06:10:30.500 134 12330.27 83.88 55413.72 88888.00 2007-05-14 06:10:30.625 134 12330.12 83.88 55413.70 88888.00 2007-05-14 06:10:30.750 134 12330.02 83.85 55413.70 88888.00 2007-05-14 06:10:30.875 134 12330.10 83.90 55413.75 88888.00 2007-05-14 06:10:31.000 134 12330.08 83.90 55413.70 88888.00 2007-05-14 06:10:31.125 134 12330.05 83.92 55413.75 88888.00 2007-05-14 06:10:31.250 134 12330.00 83.90 55413.75 88888.00 2007-05-14 06:10:31.375 134 12330.05 83.83 55413.75 88888.00 2007-05-14 06:10:31.500 134 12330.10 83.83 55413.72 88888.00 2007-05-14 06:10:31.625 134 12330.17 83.90 55413.72 88888.00 2007-05-14 06:10:31.750 134 12330.17 83.97 55413.70 88888.00 2007-05-14 06:10:31.875 134 12330.15 83.92 55413.70 88888.00 2007-05-14 06:10:32.000 134 12330.17 83.90 55413.68 88888.00 2007-05-14 06:10:32.125 134 12330.15 83.88 55413.68 88888.00 2007-05-14 06:10:32.250 134 12330.20 83.85 55413.70 88888.00 2007-05-14 06:10:32.375 134 12330.23 83.88 55413.68 88888.00 2007-05-14 06:10:32.500 134 12330.23 83.90 55413.70 88888.00 2007-05-14 06:10:32.625 134 12330.23 83.92 55413.70 88888.00 2007-05-14 06:10:32.750 134 12330.15 83.92 55413.70 88888.00 2007-05-14 06:10:32.875 134 12330.23 83.92 55413.70 88888.00 2007-05-14 06:10:33.000 134 12330.17 83.90 55413.70 88888.00 2007-05-14 06:10:33.125 134 12330.10 83.85 55413.70 88888.00 2007-05-14 06:10:33.250 134 12330.12 83.85 55413.75 88888.00 2007-05-14 06:10:33.375 134 12330.23 83.90 55413.75 88888.00 2007-05-14 06:10:33.500 134 12330.15 83.90 55413.75 88888.00 2007-05-14 06:10:33.625 134 12330.08 83.90 55413.72 88888.00 2007-05-14 06:10:33.750 134 12330.10 83.90 55413.72 88888.00 2007-05-14 06:10:33.875 134 12330.10 83.90 55413.70 88888.00 2007-05-14 06:10:34.000 134 12330.10 83.88 55413.68 88888.00 2007-05-14 06:10:34.125 134 12330.10 83.88 55413.70 88888.00 2007-05-14 06:10:34.250 134 12330.02 83.85 55413.70 88888.00 2007-05-14 06:10:34.375 134 12330.00 83.88 55413.70 88888.00 2007-05-14 06:10:34.500 134 12330.00 83.88 55413.70 88888.00 2007-05-14 06:10:34.625 134 12330.08 83.88 55413.72 88888.00 2007-05-14 06:10:34.750 134 12330.08 83.90 55413.70 88888.00 2007-05-14 06:10:34.875 134 12330.10 83.90 55413.72 88888.00 2007-05-14 06:10:35.000 134 12330.17 83.97 55413.68 88888.00 2007-05-14 06:10:35.125 134 12330.23 84.00 55413.70 88888.00 2007-05-14 06:10:35.250 134 12330.17 83.90 55413.70 88888.00 2007-05-14 06:10:35.375 134 12330.23 83.92 55413.70 88888.00 2007-05-14 06:10:35.500 134 12330.23 83.92 55413.70 88888.00 2007-05-14 06:10:35.625 134 12330.20 84.00 55413.70 88888.00 2007-05-14 06:10:35.750 134 12330.15 83.92 55413.68 88888.00 2007-05-14 06:10:35.875 134 12330.15 83.90 55413.68 88888.00 2007-05-14 06:10:36.000 134 12330.12 83.85 55413.68 88888.00 2007-05-14 06:10:36.125 134 12330.10 83.92 55413.68 88888.00 2007-05-14 06:10:36.250 134 12330.15 83.97 55413.68 88888.00 2007-05-14 06:10:36.375 134 12330.17 83.95 55413.72 88888.00 2007-05-14 06:10:36.500 134 12330.15 83.90 55413.72 88888.00 2007-05-14 06:10:36.625 134 12330.17 83.90 55413.72 88888.00 2007-05-14 06:10:36.750 134 12330.17 83.92 55413.70 88888.00 2007-05-14 06:10:36.875 134 12330.12 83.90 55413.68 88888.00 2007-05-14 06:10:37.000 134 12330.12 83.85 55413.70 88888.00 2007-05-14 06:10:37.125 134 12330.10 83.88 55413.70 88888.00 2007-05-14 06:10:37.250 134 12330.08 83.85 55413.68 88888.00 2007-05-14 06:10:37.375 134 12330.10 83.85 55413.70 88888.00 2007-05-14 06:10:37.500 134 12330.10 83.88 55413.68 88888.00 2007-05-14 06:10:37.625 134 12330.15 83.88 55413.70 88888.00 2007-05-14 06:10:37.750 134 12330.20 83.92 55413.70 88888.00 2007-05-14 06:10:37.875 134 12330.25 84.00 55413.70 88888.00 2007-05-14 06:10:38.000 134 12330.23 84.00 55413.75 88888.00 2007-05-14 06:10:38.125 134 12330.20 84.00 55413.78 88888.00 2007-05-14 06:10:38.250 134 12330.20 83.95 55413.75 88888.00 2007-05-14 06:10:38.375 134 12330.17 83.95 55413.75 88888.00 2007-05-14 06:10:38.500 134 12330.17 83.90 55413.70 88888.00 2007-05-14 06:10:38.625 134 12330.23 83.95 55413.72 88888.00 2007-05-14 06:10:38.750 134 12330.27 83.95 55413.72 88888.00 2007-05-14 06:10:38.875 134 12330.30 83.95 55413.75 88888.00 2007-05-14 06:10:39.000 134 12330.30 83.97 55413.72 88888.00 2007-05-14 06:10:39.125 134 12330.27 83.97 55413.75 88888.00 2007-05-14 06:10:39.250 134 12330.25 83.97 55413.75 88888.00 2007-05-14 06:10:39.375 134 12330.33 84.03 55413.72 88888.00 2007-05-14 06:10:39.500 134 12330.25 83.97 55413.70 88888.00 2007-05-14 06:10:39.625 134 12330.17 83.88 55413.65 88888.00 2007-05-14 06:10:39.750 134 12330.12 83.90 55413.62 88888.00 2007-05-14 06:10:39.875 134 12330.12 83.95 55413.70 88888.00 2007-05-14 06:10:40.000 134 12330.20 83.95 55413.70 88888.00 2007-05-14 06:10:40.125 134 12330.20 83.95 55413.68 88888.00 2007-05-14 06:10:40.250 134 12330.15 83.90 55413.70 88888.00 2007-05-14 06:10:40.375 134 12330.15 83.90 55413.70 88888.00 2007-05-14 06:10:40.500 134 12330.10 83.88 55413.72 88888.00 2007-05-14 06:10:40.625 134 12330.10 83.90 55413.72 88888.00 2007-05-14 06:10:40.750 134 12330.17 83.92 55413.72 88888.00 2007-05-14 06:10:40.875 134 12330.17 83.92 55413.70 88888.00 2007-05-14 06:10:41.000 134 12330.17 83.90 55413.68 88888.00 2007-05-14 06:10:41.125 134 12330.12 83.88 55413.68 88888.00 2007-05-14 06:10:41.250 134 12330.10 83.88 55413.70 88888.00 2007-05-14 06:10:41.375 134 12330.15 83.92 55413.70 88888.00 2007-05-14 06:10:41.500 134 12330.17 83.90 55413.70 88888.00 2007-05-14 06:10:41.625 134 12330.15 83.92 55413.70 88888.00 2007-05-14 06:10:41.750 134 12330.17 83.92 55413.72 88888.00 2007-05-14 06:10:41.875 134 12330.25 83.95 55413.78 88888.00 2007-05-14 06:10:42.000 134 12330.25 83.97 55413.75 88888.00 2007-05-14 06:10:42.125 134 12330.12 83.90 55413.70 88888.00 2007-05-14 06:10:42.250 134 12330.10 83.92 55413.68 88888.00 2007-05-14 06:10:42.375 134 12330.12 83.95 55413.70 88888.00 2007-05-14 06:10:42.500 134 12330.12 83.97 55413.70 88888.00 2007-05-14 06:10:42.625 134 12330.12 83.92 55413.70 88888.00 2007-05-14 06:10:42.750 134 12330.08 83.88 55413.65 88888.00 2007-05-14 06:10:42.875 134 12330.12 83.88 55413.68 88888.00 2007-05-14 06:10:43.000 134 12330.12 83.88 55413.68 88888.00 2007-05-14 06:10:43.125 134 12330.12 83.92 55413.72 88888.00 2007-05-14 06:10:43.250 134 12330.12 83.92 55413.72 88888.00 2007-05-14 06:10:43.375 134 12330.12 83.92 55413.70 88888.00 2007-05-14 06:10:43.500 134 12330.15 83.92 55413.72 88888.00 2007-05-14 06:10:43.625 134 12330.23 83.97 55413.72 88888.00 2007-05-14 06:10:43.750 134 12330.17 83.97 55413.70 88888.00 2007-05-14 06:10:43.875 134 12330.12 83.95 55413.72 88888.00 2007-05-14 06:10:44.000 134 12330.10 83.92 55413.70 88888.00 2007-05-14 06:10:44.125 134 12330.15 83.90 55413.68 88888.00 2007-05-14 06:10:44.250 134 12330.15 83.88 55413.65 88888.00 2007-05-14 06:10:44.375 134 12330.12 83.92 55413.68 88888.00 2007-05-14 06:10:44.500 134 12330.15 83.95 55413.70 88888.00 2007-05-14 06:10:44.625 134 12330.20 83.92 55413.68 88888.00 2007-05-14 06:10:44.750 134 12330.20 83.92 55413.68 88888.00 2007-05-14 06:10:44.875 134 12330.17 83.90 55413.65 88888.00 2007-05-14 06:10:45.000 134 12330.17 83.88 55413.65 88888.00 2007-05-14 06:10:45.125 134 12330.25 83.92 55413.68 88888.00 2007-05-14 06:10:45.250 134 12330.25 83.90 55413.65 88888.00 2007-05-14 06:10:45.375 134 12330.27 83.97 55413.68 88888.00 2007-05-14 06:10:45.500 134 12330.20 83.97 55413.65 88888.00 2007-05-14 06:10:45.625 134 12330.23 83.97 55413.68 88888.00 2007-05-14 06:10:45.750 134 12330.20 83.95 55413.65 88888.00 2007-05-14 06:10:45.875 134 12330.15 83.97 55413.65 88888.00 2007-05-14 06:10:46.000 134 12330.12 83.97 55413.68 88888.00 2007-05-14 06:10:46.125 134 12330.12 83.95 55413.70 88888.00 2007-05-14 06:10:46.250 134 12330.08 83.88 55413.70 88888.00 2007-05-14 06:10:46.375 134 12330.10 83.90 55413.70 88888.00 2007-05-14 06:10:46.500 134 12330.12 83.97 55413.75 88888.00 2007-05-14 06:10:46.625 134 12330.15 83.97 55413.72 88888.00 2007-05-14 06:10:46.750 134 12330.05 83.90 55413.72 88888.00 2007-05-14 06:10:46.875 134 12330.05 83.97 55413.72 88888.00 2007-05-14 06:10:47.000 134 12330.08 83.95 55413.70 88888.00 2007-05-14 06:10:47.125 134 12330.12 83.95 55413.70 88888.00 2007-05-14 06:10:47.250 134 12330.10 83.97 55413.70 88888.00 2007-05-14 06:10:47.375 134 12330.15 84.00 55413.70 88888.00 2007-05-14 06:10:47.500 134 12330.20 83.97 55413.70 88888.00 2007-05-14 06:10:47.625 134 12330.25 83.92 55413.68 88888.00 2007-05-14 06:10:47.750 134 12330.25 83.97 55413.68 88888.00 2007-05-14 06:10:47.875 134 12330.20 83.92 55413.68 88888.00 2007-05-14 06:10:48.000 134 12330.12 83.90 55413.68 88888.00 2007-05-14 06:10:48.125 134 12330.23 83.95 55413.70 88888.00 2007-05-14 06:10:48.250 134 12330.27 84.00 55413.72 88888.00 2007-05-14 06:10:48.375 134 12330.30 84.00 55413.72 88888.00 2007-05-14 06:10:48.500 134 12330.25 84.00 55413.70 88888.00 2007-05-14 06:10:48.625 134 12330.20 84.00 55413.70 88888.00 2007-05-14 06:10:48.750 134 12330.23 84.03 55413.75 88888.00 2007-05-14 06:10:48.875 134 12330.30 84.00 55413.72 88888.00 2007-05-14 06:10:49.000 134 12330.23 83.92 55413.65 88888.00 2007-05-14 06:10:49.125 134 12330.12 83.92 55413.68 88888.00 2007-05-14 06:10:49.250 134 12330.08 83.92 55413.68 88888.00 2007-05-14 06:10:49.375 134 12330.12 83.95 55413.70 88888.00 2007-05-14 06:10:49.500 134 12330.23 84.00 55413.72 88888.00 2007-05-14 06:10:49.625 134 12330.27 84.00 55413.70 88888.00 2007-05-14 06:10:49.750 134 12330.25 84.00 55413.68 88888.00 2007-05-14 06:10:49.875 134 12330.20 83.97 55413.70 88888.00 2007-05-14 06:10:50.000 134 12330.17 83.92 55413.68 88888.00 2007-05-14 06:10:50.125 134 12330.20 83.95 55413.65 88888.00 2007-05-14 06:10:50.250 134 12330.20 84.00 55413.70 88888.00 2007-05-14 06:10:50.375 134 12330.23 84.00 55413.70 88888.00 2007-05-14 06:10:50.500 134 12330.20 83.97 55413.70 88888.00 2007-05-14 06:10:50.625 134 12330.25 84.03 55413.70 88888.00 2007-05-14 06:10:50.750 134 12330.20 83.97 55413.68 88888.00 2007-05-14 06:10:50.875 134 12330.17 83.95 55413.70 88888.00 2007-05-14 06:10:51.000 134 12330.23 83.92 55413.70 88888.00 2007-05-14 06:10:51.125 134 12330.23 83.92 55413.70 88888.00 2007-05-14 06:10:51.250 134 12330.23 83.97 55413.70 88888.00 2007-05-14 06:10:51.375 134 12330.23 84.03 55413.70 88888.00 2007-05-14 06:10:51.500 134 12330.23 84.03 55413.70 88888.00 2007-05-14 06:10:51.625 134 12330.23 84.03 55413.70 88888.00 2007-05-14 06:10:51.750 134 12330.25 84.05 55413.72 88888.00 2007-05-14 06:10:51.875 134 12330.23 84.03 55413.72 88888.00 2007-05-14 06:10:52.000 134 12330.20 83.97 55413.68 88888.00 2007-05-14 06:10:52.125 134 12330.23 84.00 55413.70 88888.00 2007-05-14 06:10:52.250 134 12330.23 83.97 55413.70 88888.00 2007-05-14 06:10:52.375 134 12330.20 83.95 55413.68 88888.00 2007-05-14 06:10:52.500 134 12330.12 83.95 55413.62 88888.00 2007-05-14 06:10:52.625 134 12330.10 83.95 55413.65 88888.00 2007-05-14 06:10:52.750 134 12330.17 83.97 55413.70 88888.00 2007-05-14 06:10:52.875 134 12330.25 84.00 55413.70 88888.00 2007-05-14 06:10:53.000 134 12330.12 84.00 55413.70 88888.00 2007-05-14 06:10:53.125 134 12330.08 84.00 55413.72 88888.00 2007-05-14 06:10:53.250 134 12330.05 83.95 55413.70 88888.00 2007-05-14 06:10:53.375 134 12330.12 83.97 55413.68 88888.00 2007-05-14 06:10:53.500 134 12330.12 83.97 55413.68 88888.00 2007-05-14 06:10:53.625 134 12330.10 83.92 55413.62 88888.00 2007-05-14 06:10:53.750 134 12330.17 83.95 55413.62 88888.00 2007-05-14 06:10:53.875 134 12330.20 84.03 55413.68 88888.00 2007-05-14 06:10:54.000 134 12330.23 84.03 55413.68 88888.00 2007-05-14 06:10:54.125 134 12330.23 83.97 55413.68 88888.00 2007-05-14 06:10:54.250 134 12330.17 83.95 55413.68 88888.00 2007-05-14 06:10:54.375 134 12330.17 83.97 55413.68 88888.00 2007-05-14 06:10:54.500 134 12330.25 83.97 55413.70 88888.00 2007-05-14 06:10:54.625 134 12330.25 83.95 55413.68 88888.00 2007-05-14 06:10:54.750 134 12330.25 84.00 55413.65 88888.00 2007-05-14 06:10:54.875 134 12330.23 84.03 55413.62 88888.00 2007-05-14 06:10:55.000 134 12330.23 84.05 55413.62 88888.00 2007-05-14 06:10:55.125 134 12330.20 84.00 55413.60 88888.00 2007-05-14 06:10:55.250 134 12330.17 83.92 55413.62 88888.00 2007-05-14 06:10:55.375 134 12330.17 83.97 55413.65 88888.00 2007-05-14 06:10:55.500 134 12330.17 84.05 55413.70 88888.00 2007-05-14 06:10:55.625 134 12330.20 84.05 55413.72 88888.00 2007-05-14 06:10:55.750 134 12330.15 84.00 55413.68 88888.00 2007-05-14 06:10:55.875 134 12330.15 83.97 55413.68 88888.00 2007-05-14 06:10:56.000 134 12330.17 83.97 55413.68 88888.00 2007-05-14 06:10:56.125 134 12330.23 84.03 55413.68 88888.00 2007-05-14 06:10:56.250 134 12330.23 84.08 55413.72 88888.00 2007-05-14 06:10:56.375 134 12330.20 84.05 55413.70 88888.00 2007-05-14 06:10:56.500 134 12330.20 84.05 55413.72 88888.00 2007-05-14 06:10:56.625 134 12330.25 84.08 55413.70 88888.00 2007-05-14 06:10:56.750 134 12330.30 84.03 55413.68 88888.00 2007-05-14 06:10:56.875 134 12330.27 83.97 55413.68 88888.00 2007-05-14 06:10:57.000 134 12330.25 83.97 55413.70 88888.00 2007-05-14 06:10:57.125 134 12330.20 84.00 55413.72 88888.00 2007-05-14 06:10:57.250 134 12330.20 84.00 55413.70 88888.00 2007-05-14 06:10:57.375 134 12330.20 84.00 55413.68 88888.00 2007-05-14 06:10:57.500 134 12330.10 83.92 55413.65 88888.00 2007-05-14 06:10:57.625 134 12330.08 84.03 55413.68 88888.00 2007-05-14 06:10:57.750 134 12330.12 84.05 55413.70 88888.00 2007-05-14 06:10:57.875 134 12330.20 84.03 55413.70 88888.00 2007-05-14 06:10:58.000 134 12330.25 84.00 55413.65 88888.00 2007-05-14 06:10:58.125 134 12330.23 83.97 55413.70 88888.00 2007-05-14 06:10:58.250 134 12330.23 83.95 55413.72 88888.00 2007-05-14 06:10:58.375 134 12330.23 84.00 55413.70 88888.00 2007-05-14 06:10:58.500 134 12330.25 84.03 55413.72 88888.00 2007-05-14 06:10:58.625 134 12330.33 84.03 55413.70 88888.00 2007-05-14 06:10:58.750 134 12330.25 84.00 55413.70 88888.00 2007-05-14 06:10:58.875 134 12330.23 83.97 55413.68 88888.00 2007-05-14 06:10:59.000 134 12330.25 83.97 55413.68 88888.00 2007-05-14 06:10:59.125 134 12330.30 84.00 55413.70 88888.00 2007-05-14 06:10:59.250 134 12330.30 84.05 55413.70 88888.00 2007-05-14 06:10:59.375 134 12330.30 84.05 55413.68 88888.00 2007-05-14 06:10:59.500 134 12330.25 84.03 55413.68 88888.00 2007-05-14 06:10:59.625 134 12330.23 83.97 55413.70 88888.00 2007-05-14 06:10:59.750 134 12330.25 84.05 55413.70 88888.00 2007-05-14 06:10:59.875 134 12330.23 84.03 55413.68 88888.00 2007-05-14 06:11:00.000 134 12330.25 84.03 55413.68 88888.00 2007-05-14 06:11:00.125 134 12330.27 84.05 55413.68 88888.00 2007-05-14 06:11:00.250 134 12330.25 84.03 55413.68 88888.00 2007-05-14 06:11:00.375 134 12330.25 84.03 55413.68 88888.00 2007-05-14 06:11:00.500 134 12330.23 84.00 55413.68 88888.00 2007-05-14 06:11:00.625 134 12330.27 84.03 55413.65 88888.00 2007-05-14 06:11:00.750 134 12330.25 84.05 55413.68 88888.00 2007-05-14 06:11:00.875 134 12330.23 84.05 55413.68 88888.00 2007-05-14 06:11:01.000 134 12330.23 84.03 55413.68 88888.00 2007-05-14 06:11:01.125 134 12330.30 84.03 55413.68 88888.00 2007-05-14 06:11:01.250 134 12330.27 84.03 55413.70 88888.00 2007-05-14 06:11:01.375 134 12330.30 84.08 55413.75 88888.00 2007-05-14 06:11:01.500 134 12330.33 84.08 55413.72 88888.00 2007-05-14 06:11:01.625 134 12330.35 84.08 55413.70 88888.00 2007-05-14 06:11:01.750 134 12330.38 84.05 55413.68 88888.00 2007-05-14 06:11:01.875 134 12330.42 84.03 55413.65 88888.00 2007-05-14 06:11:02.000 134 12330.42 84.05 55413.68 88888.00 2007-05-14 06:11:02.125 134 12330.38 84.08 55413.68 88888.00 2007-05-14 06:11:02.250 134 12330.33 84.08 55413.68 88888.00 2007-05-14 06:11:02.375 134 12330.35 84.08 55413.68 88888.00 2007-05-14 06:11:02.500 134 12330.35 84.00 55413.65 88888.00 2007-05-14 06:11:02.625 134 12330.30 83.95 55413.65 88888.00 2007-05-14 06:11:02.750 134 12330.27 84.05 55413.65 88888.00 2007-05-14 06:11:02.875 134 12330.27 84.03 55413.65 88888.00 2007-05-14 06:11:03.000 134 12330.25 84.00 55413.62 88888.00 2007-05-14 06:11:03.125 134 12330.23 84.03 55413.65 88888.00 2007-05-14 06:11:03.250 134 12330.30 84.05 55413.68 88888.00 2007-05-14 06:11:03.375 134 12330.33 84.03 55413.68 88888.00 2007-05-14 06:11:03.500 134 12330.25 84.03 55413.68 88888.00 2007-05-14 06:11:03.625 134 12330.27 84.05 55413.65 88888.00 2007-05-14 06:11:03.750 134 12330.25 84.00 55413.68 88888.00 2007-05-14 06:11:03.875 134 12330.23 84.05 55413.65 88888.00 2007-05-14 06:11:04.000 134 12330.25 84.10 55413.65 88888.00 2007-05-14 06:11:04.125 134 12330.20 84.05 55413.65 88888.00 2007-05-14 06:11:04.250 134 12330.25 84.03 55413.65 88888.00 2007-05-14 06:11:04.375 134 12330.27 84.05 55413.62 88888.00 2007-05-14 06:11:04.500 134 12330.25 84.08 55413.65 88888.00 2007-05-14 06:11:04.625 134 12330.20 84.08 55413.65 88888.00 2007-05-14 06:11:04.750 134 12330.30 84.08 55413.72 88888.00 2007-05-14 06:11:04.875 134 12330.33 84.10 55413.72 88888.00 2007-05-14 06:11:05.000 134 12330.30 84.08 55413.68 88888.00 2007-05-14 06:11:05.125 134 12330.27 84.05 55413.65 88888.00 2007-05-14 06:11:05.250 134 12330.25 84.03 55413.70 88888.00 2007-05-14 06:11:05.375 134 12330.27 84.08 55413.70 88888.00 2007-05-14 06:11:05.500 134 12330.27 84.08 55413.68 88888.00 2007-05-14 06:11:05.625 134 12330.20 84.08 55413.68 88888.00 2007-05-14 06:11:05.750 134 12330.17 84.10 55413.70 88888.00 2007-05-14 06:11:05.875 134 12330.20 84.08 55413.70 88888.00 2007-05-14 06:11:06.000 134 12330.25 84.08 55413.72 88888.00 2007-05-14 06:11:06.125 134 12330.23 84.05 55413.70 88888.00 2007-05-14 06:11:06.250 134 12330.27 84.17 55413.72 88888.00 2007-05-14 06:11:06.375 134 12330.30 84.17 55413.72 88888.00 2007-05-14 06:11:06.500 134 12330.23 84.15 55413.70 88888.00 2007-05-14 06:11:06.625 134 12330.23 84.05 55413.65 88888.00 2007-05-14 06:11:06.750 134 12330.25 84.00 55413.62 88888.00 2007-05-14 06:11:06.875 134 12330.30 84.05 55413.62 88888.00 2007-05-14 06:11:07.000 134 12330.33 84.10 55413.65 88888.00 2007-05-14 06:11:07.125 134 12330.30 84.12 55413.70 88888.00 2007-05-14 06:11:07.250 134 12330.27 84.03 55413.65 88888.00 2007-05-14 06:11:07.375 134 12330.30 84.03 55413.65 88888.00 2007-05-14 06:11:07.500 134 12330.35 84.08 55413.68 88888.00 2007-05-14 06:11:07.625 134 12330.35 84.10 55413.68 88888.00 2007-05-14 06:11:07.750 134 12330.30 84.12 55413.68 88888.00 2007-05-14 06:11:07.875 134 12330.30 84.10 55413.65 88888.00 2007-05-14 06:11:08.000 134 12330.27 84.08 55413.65 88888.00 2007-05-14 06:11:08.125 134 12330.27 84.10 55413.65 88888.00 2007-05-14 06:11:08.250 134 12330.27 84.10 55413.70 88888.00 2007-05-14 06:11:08.375 134 12330.30 84.12 55413.68 88888.00 2007-05-14 06:11:08.500 134 12330.25 84.05 55413.62 88888.00 2007-05-14 06:11:08.625 134 12330.27 84.12 55413.68 88888.00 2007-05-14 06:11:08.750 134 12330.38 84.17 55413.68 88888.00 2007-05-14 06:11:08.875 134 12330.38 84.12 55413.65 88888.00 2007-05-14 06:11:09.000 134 12330.35 84.10 55413.62 88888.00 2007-05-14 06:11:09.125 134 12330.35 84.10 55413.65 88888.00 2007-05-14 06:11:09.250 134 12330.35 84.05 55413.65 88888.00 2007-05-14 06:11:09.375 134 12330.38 84.05 55413.65 88888.00 2007-05-14 06:11:09.500 134 12330.33 84.15 55413.68 88888.00 2007-05-14 06:11:09.625 134 12330.30 84.17 55413.70 88888.00 2007-05-14 06:11:09.750 134 12330.33 84.12 55413.68 88888.00 2007-05-14 06:11:09.875 134 12330.30 84.12 55413.68 88888.00 2007-05-14 06:11:10.000 134 12330.35 84.12 55413.65 88888.00 2007-05-14 06:11:10.125 134 12330.38 84.12 55413.70 88888.00 2007-05-14 06:11:10.250 134 12330.30 84.10 55413.70 88888.00 2007-05-14 06:11:10.375 134 12330.35 84.10 55413.68 88888.00 2007-05-14 06:11:10.500 134 12330.30 84.12 55413.68 88888.00 2007-05-14 06:11:10.625 134 12330.25 84.12 55413.68 88888.00 2007-05-14 06:11:10.750 134 12330.30 84.10 55413.70 88888.00 2007-05-14 06:11:10.875 134 12330.27 84.05 55413.65 88888.00 2007-05-14 06:11:11.000 134 12330.27 84.00 55413.65 88888.00 2007-05-14 06:11:11.125 134 12330.30 84.12 55413.70 88888.00 2007-05-14 06:11:11.250 134 12330.25 84.15 55413.70 88888.00 2007-05-14 06:11:11.375 134 12330.33 84.17 55413.70 88888.00 2007-05-14 06:11:11.500 134 12330.35 84.12 55413.70 88888.00 2007-05-14 06:11:11.625 134 12330.35 84.12 55413.70 88888.00 2007-05-14 06:11:11.750 134 12330.35 84.15 55413.70 88888.00 2007-05-14 06:11:11.875 134 12330.33 84.20 55413.72 88888.00 2007-05-14 06:11:12.000 134 12330.40 84.20 55413.72 88888.00 2007-05-14 06:11:12.125 134 12330.45 84.10 55413.70 88888.00 2007-05-14 06:11:12.250 134 12330.48 84.08 55413.68 88888.00 2007-05-14 06:11:12.375 134 12330.45 84.10 55413.68 88888.00 2007-05-14 06:11:12.500 134 12330.33 84.10 55413.65 88888.00 2007-05-14 06:11:12.625 134 12330.33 84.12 55413.68 88888.00 2007-05-14 06:11:12.750 134 12330.35 84.12 55413.68 88888.00 2007-05-14 06:11:12.875 134 12330.38 84.12 55413.65 88888.00 2007-05-14 06:11:13.000 134 12330.38 84.15 55413.65 88888.00 2007-05-14 06:11:13.125 134 12330.33 84.12 55413.65 88888.00 2007-05-14 06:11:13.250 134 12330.33 84.15 55413.68 88888.00 2007-05-14 06:11:13.375 134 12330.40 84.15 55413.68 88888.00 2007-05-14 06:11:13.500 134 12330.40 84.12 55413.62 88888.00 2007-05-14 06:11:13.625 134 12330.40 84.10 55413.65 88888.00 2007-05-14 06:11:13.750 134 12330.42 84.10 55413.65 88888.00 2007-05-14 06:11:13.875 134 12330.38 84.12 55413.68 88888.00 2007-05-14 06:11:14.000 134 12330.27 84.12 55413.65 88888.00 2007-05-14 06:11:14.125 134 12330.33 84.10 55413.65 88888.00 2007-05-14 06:11:14.250 134 12330.38 84.10 55413.70 88888.00 2007-05-14 06:11:14.375 134 12330.45 84.17 55413.72 88888.00 2007-05-14 06:11:14.500 134 12330.42 84.20 55413.72 88888.00 2007-05-14 06:11:14.625 134 12330.40 84.15 55413.70 88888.00 2007-05-14 06:11:14.750 134 12330.35 84.12 55413.68 88888.00 2007-05-14 06:11:14.875 134 12330.35 84.12 55413.65 88888.00 2007-05-14 06:11:15.000 134 12330.38 84.12 55413.68 88888.00 2007-05-14 06:11:15.125 134 12330.40 84.10 55413.70 88888.00 2007-05-14 06:11:15.250 134 12330.38 84.10 55413.68 88888.00 2007-05-14 06:11:15.375 134 12330.33 84.10 55413.68 88888.00 2007-05-14 06:11:15.500 134 12330.38 84.15 55413.70 88888.00 2007-05-14 06:11:15.625 134 12330.40 84.15 55413.68 88888.00 2007-05-14 06:11:15.750 134 12330.35 84.12 55413.70 88888.00 2007-05-14 06:11:15.875 134 12330.38 84.15 55413.68 88888.00 2007-05-14 06:11:16.000 134 12330.38 84.12 55413.65 88888.00 2007-05-14 06:11:16.125 134 12330.38 84.10 55413.68 88888.00 2007-05-14 06:11:16.250 134 12330.42 84.12 55413.68 88888.00 2007-05-14 06:11:16.375 134 12330.42 84.15 55413.68 88888.00 2007-05-14 06:11:16.500 134 12330.42 84.20 55413.70 88888.00 2007-05-14 06:11:16.625 134 12330.48 84.20 55413.70 88888.00 2007-05-14 06:11:16.750 134 12330.45 84.15 55413.68 88888.00 2007-05-14 06:11:16.875 134 12330.42 84.15 55413.68 88888.00 2007-05-14 06:11:17.000 134 12330.38 84.17 55413.68 88888.00 2007-05-14 06:11:17.125 134 12330.38 84.12 55413.65 88888.00 2007-05-14 06:11:17.250 134 12330.30 84.15 55413.62 88888.00 2007-05-14 06:11:17.375 134 12330.25 84.15 55413.62 88888.00 2007-05-14 06:11:17.500 134 12330.27 84.15 55413.65 88888.00 2007-05-14 06:11:17.625 134 12330.30 84.15 55413.65 88888.00 2007-05-14 06:11:17.750 134 12330.33 84.15 55413.68 88888.00 2007-05-14 06:11:17.875 134 12330.35 84.17 55413.68 88888.00 2007-05-14 06:11:18.000 134 12330.45 84.15 55413.68 88888.00 2007-05-14 06:11:18.125 134 12330.40 84.12 55413.68 88888.00 2007-05-14 06:11:18.250 134 12330.30 84.08 55413.65 88888.00 2007-05-14 06:11:18.375 134 12330.30 84.10 55413.65 88888.00 2007-05-14 06:11:18.500 134 12330.33 84.12 55413.65 88888.00 2007-05-14 06:11:18.625 134 12330.40 84.15 55413.68 88888.00 2007-05-14 06:11:18.750 134 12330.38 84.17 55413.70 88888.00 2007-05-14 06:11:18.875 134 12330.35 84.17 55413.68 88888.00 2007-05-14 06:11:19.000 134 12330.35 84.15 55413.65 88888.00 2007-05-14 06:11:19.125 134 12330.38 84.15 55413.68 88888.00 2007-05-14 06:11:19.250 134 12330.35 84.08 55413.68 88888.00 2007-05-14 06:11:19.375 134 12330.38 84.08 55413.62 88888.00 2007-05-14 06:11:19.500 134 12330.38 84.12 55413.65 88888.00 2007-05-14 06:11:19.625 134 12330.38 84.12 55413.62 88888.00 2007-05-14 06:11:19.750 134 12330.45 84.20 55413.62 88888.00 2007-05-14 06:11:19.875 134 12330.45 84.20 55413.68 88888.00 2007-05-14 06:11:20.000 134 12330.40 84.15 55413.62 88888.00 2007-05-14 06:11:20.125 134 12330.35 84.15 55413.68 88888.00 2007-05-14 06:11:20.250 134 12330.42 84.20 55413.68 88888.00 2007-05-14 06:11:20.375 134 12330.45 84.17 55413.65 88888.00 2007-05-14 06:11:20.500 134 12330.40 84.17 55413.65 88888.00 2007-05-14 06:11:20.625 134 12330.33 84.15 55413.65 88888.00 2007-05-14 06:11:20.750 134 12330.35 84.12 55413.65 88888.00 2007-05-14 06:11:20.875 134 12330.33 84.12 55413.65 88888.00 2007-05-14 06:11:21.000 134 12330.35 84.12 55413.68 88888.00 2007-05-14 06:11:21.125 134 12330.27 84.12 55413.62 88888.00 2007-05-14 06:11:21.250 134 12330.25 84.17 55413.62 88888.00 2007-05-14 06:11:21.375 134 12330.30 84.20 55413.68 88888.00 2007-05-14 06:11:21.500 134 12330.33 84.20 55413.68 88888.00 2007-05-14 06:11:21.625 134 12330.30 84.20 55413.68 88888.00 2007-05-14 06:11:21.750 134 12330.38 84.20 55413.62 88888.00 2007-05-14 06:11:21.875 134 12330.38 84.17 55413.62 88888.00 2007-05-14 06:11:22.000 134 12330.38 84.12 55413.60 88888.00 2007-05-14 06:11:22.125 134 12330.40 84.10 55413.60 88888.00 2007-05-14 06:11:22.250 134 12330.40 84.15 55413.65 88888.00 2007-05-14 06:11:22.375 134 12330.42 84.17 55413.68 88888.00 2007-05-14 06:11:22.500 134 12330.48 84.20 55413.70 88888.00 2007-05-14 06:11:22.625 134 12330.40 84.15 55413.70 88888.00 2007-05-14 06:11:22.750 134 12330.35 84.15 55413.68 88888.00 2007-05-14 06:11:22.875 134 12330.35 84.15 55413.62 88888.00 2007-05-14 06:11:23.000 134 12330.40 84.15 55413.65 88888.00 2007-05-14 06:11:23.125 134 12330.30 84.20 55413.70 88888.00 2007-05-14 06:11:23.250 134 12330.30 84.20 55413.68 88888.00 2007-05-14 06:11:23.375 134 12330.38 84.20 55413.65 88888.00 2007-05-14 06:11:23.500 134 12330.40 84.20 55413.65 88888.00 2007-05-14 06:11:23.625 134 12330.35 84.20 55413.65 88888.00 2007-05-14 06:11:23.750 134 12330.38 84.20 55413.65 88888.00 2007-05-14 06:11:23.875 134 12330.35 84.08 55413.62 88888.00 2007-05-14 06:11:24.000 134 12330.33 84.12 55413.62 88888.00 2007-05-14 06:11:24.125 134 12330.38 84.22 55413.62 88888.00 2007-05-14 06:11:24.250 134 12330.42 84.25 55413.60 88888.00 2007-05-14 06:11:24.375 134 12330.42 84.20 55413.60 88888.00 2007-05-14 06:11:24.500 134 12330.35 84.17 55413.62 88888.00 2007-05-14 06:11:24.625 134 12330.27 84.15 55413.60 88888.00 2007-05-14 06:11:24.750 134 12330.38 84.12 55413.62 88888.00 2007-05-14 06:11:24.875 134 12330.45 84.20 55413.65 88888.00 2007-05-14 06:11:25.000 134 12330.40 84.20 55413.62 88888.00 2007-05-14 06:11:25.125 134 12330.30 84.12 55413.60 88888.00 2007-05-14 06:11:25.250 134 12330.30 84.10 55413.60 88888.00 2007-05-14 06:11:25.375 134 12330.35 84.12 55413.60 88888.00 2007-05-14 06:11:25.500 134 12330.40 84.10 55413.62 88888.00 2007-05-14 06:11:25.625 134 12330.40 84.10 55413.62 88888.00 2007-05-14 06:11:25.750 134 12330.38 84.12 55413.60 88888.00 2007-05-14 06:11:25.875 134 12330.40 84.15 55413.60 88888.00 2007-05-14 06:11:26.000 134 12330.42 84.15 55413.60 88888.00 2007-05-14 06:11:26.125 134 12330.42 84.12 55413.62 88888.00 2007-05-14 06:11:26.250 134 12330.42 84.15 55413.62 88888.00 2007-05-14 06:11:26.375 134 12330.42 84.15 55413.57 88888.00 2007-05-14 06:11:26.500 134 12330.42 84.15 55413.57 88888.00 2007-05-14 06:11:26.625 134 12330.45 84.12 55413.57 88888.00 2007-05-14 06:11:26.750 134 12330.42 84.12 55413.60 88888.00 2007-05-14 06:11:26.875 134 12330.45 84.15 55413.60 88888.00 2007-05-14 06:11:27.000 134 12330.48 84.20 55413.62 88888.00 2007-05-14 06:11:27.125 134 12330.48 84.20 55413.62 88888.00 2007-05-14 06:11:27.250 134 12330.40 84.17 55413.62 88888.00 2007-05-14 06:11:27.375 134 12330.38 84.15 55413.60 88888.00 2007-05-14 06:11:27.500 134 12330.40 84.15 55413.62 88888.00 2007-05-14 06:11:27.625 134 12330.42 84.17 55413.65 88888.00 2007-05-14 06:11:27.750 134 12330.42 84.20 55413.65 88888.00 2007-05-14 06:11:27.875 134 12330.42 84.20 55413.65 88888.00 2007-05-14 06:11:28.000 134 12330.45 84.20 55413.65 88888.00 2007-05-14 06:11:28.125 134 12330.42 84.17 55413.68 88888.00 2007-05-14 06:11:28.250 134 12330.45 84.17 55413.68 88888.00 2007-05-14 06:11:28.375 134 12330.45 84.25 55413.68 88888.00 2007-05-14 06:11:28.500 134 12330.50 84.30 55413.70 88888.00 2007-05-14 06:11:28.625 134 12330.48 84.20 55413.65 88888.00 2007-05-14 06:11:28.750 134 12330.40 84.20 55413.65 88888.00 2007-05-14 06:11:28.875 134 12330.40 84.22 55413.68 88888.00 2007-05-14 06:11:29.000 134 12330.42 84.22 55413.68 88888.00 2007-05-14 06:11:29.125 134 12330.45 84.28 55413.70 88888.00 2007-05-14 06:11:29.250 134 12330.42 84.20 55413.70 88888.00 2007-05-14 06:11:29.375 134 12330.40 84.20 55413.68 88888.00 2007-05-14 06:11:29.500 134 12330.38 84.20 55413.65 88888.00 2007-05-14 06:11:29.625 134 12330.40 84.28 55413.68 88888.00 2007-05-14 06:11:29.750 134 12330.42 84.25 55413.65 88888.00 2007-05-14 06:11:29.875 134 12330.45 84.25 55413.62 88888.00 2007-05-14 06:11:30.000 134 12330.42 84.20 55413.62 88888.00 2007-05-14 06:11:30.125 134 12330.35 84.15 55413.62 88888.00 2007-05-14 06:11:30.250 134 12330.33 84.12 55413.62 88888.00 2007-05-14 06:11:30.375 134 12330.42 84.20 55413.65 88888.00 2007-05-14 06:11:30.500 134 12330.40 84.20 55413.65 88888.00 2007-05-14 06:11:30.625 134 12330.35 84.20 55413.65 88888.00 2007-05-14 06:11:30.750 134 12330.38 84.22 55413.68 88888.00 2007-05-14 06:11:30.875 134 12330.40 84.30 55413.68 88888.00 2007-05-14 06:11:31.000 134 12330.45 84.30 55413.68 88888.00 2007-05-14 06:11:31.125 134 12330.40 84.28 55413.68 88888.00 2007-05-14 06:11:31.250 134 12330.38 84.28 55413.68 88888.00 2007-05-14 06:11:31.375 134 12330.40 84.25 55413.68 88888.00 2007-05-14 06:11:31.500 134 12330.40 84.30 55413.68 88888.00 2007-05-14 06:11:31.625 134 12330.38 84.28 55413.68 88888.00 2007-05-14 06:11:31.750 134 12330.40 84.25 55413.70 88888.00 2007-05-14 06:11:31.875 134 12330.40 84.20 55413.65 88888.00 2007-05-14 06:11:32.000 134 12330.45 84.22 55413.68 88888.00 2007-05-14 06:11:32.125 134 12330.45 84.22 55413.65 88888.00 2007-05-14 06:11:32.250 134 12330.38 84.20 55413.62 88888.00 2007-05-14 06:11:32.375 134 12330.33 84.22 55413.62 88888.00 2007-05-14 06:11:32.500 134 12330.40 84.28 55413.68 88888.00 2007-05-14 06:11:32.625 134 12330.45 84.25 55413.70 88888.00 2007-05-14 06:11:32.750 134 12330.48 84.22 55413.68 88888.00 2007-05-14 06:11:32.875 134 12330.48 84.25 55413.68 88888.00 2007-05-14 06:11:33.000 134 12330.40 84.25 55413.68 88888.00 2007-05-14 06:11:33.125 134 12330.38 84.28 55413.68 88888.00 2007-05-14 06:11:33.250 134 12330.38 84.28 55413.70 88888.00 2007-05-14 06:11:33.375 134 12330.35 84.28 55413.70 88888.00 2007-05-14 06:11:33.500 134 12330.30 84.20 55413.68 88888.00 2007-05-14 06:11:33.625 134 12330.33 84.20 55413.65 88888.00 2007-05-14 06:11:33.750 134 12330.30 84.20 55413.62 88888.00 2007-05-14 06:11:33.875 134 12330.33 84.22 55413.65 88888.00 2007-05-14 06:11:34.000 134 12330.38 84.22 55413.65 88888.00 2007-05-14 06:11:34.125 134 12330.38 84.22 55413.65 88888.00 2007-05-14 06:11:34.250 134 12330.30 84.15 55413.68 88888.00 2007-05-14 06:11:34.375 134 12330.33 84.20 55413.65 88888.00 2007-05-14 06:11:34.500 134 12330.40 84.22 55413.70 88888.00 2007-05-14 06:11:34.625 134 12330.45 84.25 55413.70 88888.00 2007-05-14 06:11:34.750 134 12330.35 84.20 55413.68 88888.00 2007-05-14 06:11:34.875 134 12330.30 84.15 55413.65 88888.00 2007-05-14 06:11:35.000 134 12330.33 84.20 55413.65 88888.00 2007-05-14 06:11:35.125 134 12330.33 84.20 55413.65 88888.00 2007-05-14 06:11:35.250 134 12330.25 84.15 55413.68 88888.00 2007-05-14 06:11:35.375 134 12330.38 84.22 55413.65 88888.00 2007-05-14 06:11:35.500 134 12330.50 84.28 55413.68 88888.00 2007-05-14 06:11:35.625 134 12330.48 84.30 55413.68 88888.00 2007-05-14 06:11:35.750 134 12330.38 84.28 55413.65 88888.00 2007-05-14 06:11:35.875 134 12330.35 84.22 55413.62 88888.00 2007-05-14 06:11:36.000 134 12330.35 84.20 55413.62 88888.00 2007-05-14 06:11:36.125 134 12330.35 84.22 55413.62 88888.00 2007-05-14 06:11:36.250 134 12330.27 84.22 55413.65 88888.00 2007-05-14 06:11:36.375 134 12330.33 84.28 55413.62 88888.00 2007-05-14 06:11:36.500 134 12330.38 84.28 55413.62 88888.00 2007-05-14 06:11:36.625 134 12330.33 84.20 55413.57 88888.00 2007-05-14 06:11:36.750 134 12330.33 84.22 55413.62 88888.00 2007-05-14 06:11:36.875 134 12330.38 84.33 55413.65 88888.00 2007-05-14 06:11:37.000 134 12330.40 84.35 55413.65 88888.00 2007-05-14 06:11:37.125 134 12330.40 84.28 55413.62 88888.00 2007-05-14 06:11:37.250 134 12330.45 84.20 55413.65 88888.00 2007-05-14 06:11:37.375 134 12330.45 84.20 55413.65 88888.00 2007-05-14 06:11:37.500 134 12330.48 84.28 55413.65 88888.00 2007-05-14 06:11:37.625 134 12330.48 84.30 55413.62 88888.00 2007-05-14 06:11:37.750 134 12330.50 84.28 55413.68 88888.00 2007-05-14 06:11:37.875 134 12330.50 84.30 55413.68 88888.00 2007-05-14 06:11:38.000 134 12330.52 84.28 55413.62 88888.00 2007-05-14 06:11:38.125 134 12330.52 84.35 55413.62 88888.00 2007-05-14 06:11:38.250 134 12330.48 84.30 55413.65 88888.00 2007-05-14 06:11:38.375 134 12330.42 84.25 55413.65 88888.00 2007-05-14 06:11:38.500 134 12330.40 84.25 55413.65 88888.00 2007-05-14 06:11:38.625 134 12330.40 84.20 55413.65 88888.00 2007-05-14 06:11:38.750 134 12330.40 84.22 55413.68 88888.00 2007-05-14 06:11:38.875 134 12330.45 84.28 55413.68 88888.00 2007-05-14 06:11:39.000 134 12330.40 84.28 55413.62 88888.00 2007-05-14 06:11:39.125 134 12330.42 84.25 55413.65 88888.00 2007-05-14 06:11:39.250 134 12330.42 84.25 55413.65 88888.00 2007-05-14 06:11:39.375 134 12330.42 84.28 55413.62 88888.00 2007-05-14 06:11:39.500 134 12330.42 84.28 55413.68 88888.00 2007-05-14 06:11:39.625 134 12330.42 84.28 55413.68 88888.00 2007-05-14 06:11:39.750 134 12330.45 84.30 55413.72 88888.00 2007-05-14 06:11:39.875 134 12330.48 84.25 55413.70 88888.00 2007-05-14 06:11:40.000 134 12330.42 84.28 55413.65 88888.00 2007-05-14 06:11:40.125 134 12330.38 84.25 55413.68 88888.00 2007-05-14 06:11:40.250 134 12330.42 84.25 55413.65 88888.00 2007-05-14 06:11:40.375 134 12330.48 84.28 55413.65 88888.00 2007-05-14 06:11:40.500 134 12330.48 84.22 55413.65 88888.00 2007-05-14 06:11:40.625 134 12330.45 84.25 55413.68 88888.00 2007-05-14 06:11:40.750 134 12330.42 84.22 55413.68 88888.00 2007-05-14 06:11:40.875 134 12330.40 84.22 55413.65 88888.00 2007-05-14 06:11:41.000 134 12330.42 84.30 55413.65 88888.00 2007-05-14 06:11:41.125 134 12330.42 84.25 55413.62 88888.00 2007-05-14 06:11:41.250 134 12330.42 84.20 55413.62 88888.00 2007-05-14 06:11:41.375 134 12330.48 84.33 55413.62 88888.00 2007-05-14 06:11:41.500 134 12330.50 84.33 55413.65 88888.00 2007-05-14 06:11:41.625 134 12330.50 84.33 55413.65 88888.00 2007-05-14 06:11:41.750 134 12330.50 84.40 55413.65 88888.00 2007-05-14 06:11:41.875 134 12330.45 84.38 55413.65 88888.00 2007-05-14 06:11:42.000 134 12330.42 84.30 55413.62 88888.00 2007-05-14 06:11:42.125 134 12330.45 84.25 55413.62 88888.00 2007-05-14 06:11:42.250 134 12330.48 84.30 55413.65 88888.00 2007-05-14 06:11:42.375 134 12330.55 84.33 55413.68 88888.00 2007-05-14 06:11:42.500 134 12330.55 84.28 55413.65 88888.00 2007-05-14 06:11:42.625 134 12330.50 84.20 55413.60 88888.00 2007-05-14 06:11:42.750 134 12330.48 84.25 55413.62 88888.00 2007-05-14 06:11:42.875 134 12330.55 84.33 55413.65 88888.00 2007-05-14 06:11:43.000 134 12330.60 84.30 55413.65 88888.00 2007-05-14 06:11:43.125 134 12330.62 84.30 55413.65 88888.00 2007-05-14 06:11:43.250 134 12330.55 84.28 55413.62 88888.00 2007-05-14 06:11:43.375 134 12330.55 84.25 55413.62 88888.00 2007-05-14 06:11:43.500 134 12330.55 84.22 55413.62 88888.00 2007-05-14 06:11:43.625 134 12330.60 84.20 55413.60 88888.00 2007-05-14 06:11:43.750 134 12330.58 84.20 55413.57 88888.00 2007-05-14 06:11:43.875 134 12330.55 84.22 55413.60 88888.00 2007-05-14 06:11:44.000 134 12330.62 84.25 55413.60 88888.00 2007-05-14 06:11:44.125 134 12330.67 84.22 55413.65 88888.00 2007-05-14 06:11:44.250 134 12330.52 84.22 55413.62 88888.00 2007-05-14 06:11:44.375 134 12330.50 84.22 55413.60 88888.00 2007-05-14 06:11:44.500 134 12330.50 84.25 55413.62 88888.00 2007-05-14 06:11:44.625 134 12330.50 84.25 55413.62 88888.00 2007-05-14 06:11:44.750 134 12330.58 84.28 55413.65 88888.00 2007-05-14 06:11:44.875 134 12330.55 84.25 55413.62 88888.00 2007-05-14 06:11:45.000 134 12330.52 84.22 55413.62 88888.00 2007-05-14 06:11:45.125 134 12330.55 84.30 55413.65 88888.00 2007-05-14 06:11:45.250 134 12330.58 84.30 55413.62 88888.00 2007-05-14 06:11:45.375 134 12330.58 84.25 55413.62 88888.00 2007-05-14 06:11:45.500 134 12330.60 84.22 55413.62 88888.00 2007-05-14 06:11:45.625 134 12330.55 84.22 55413.62 88888.00 2007-05-14 06:11:45.750 134 12330.52 84.28 55413.62 88888.00 2007-05-14 06:11:45.875 134 12330.50 84.22 55413.65 88888.00 2007-05-14 06:11:46.000 134 12330.50 84.28 55413.60 88888.00 2007-05-14 06:11:46.125 134 12330.45 84.28 55413.65 88888.00 2007-05-14 06:11:46.250 134 12330.40 84.22 55413.65 88888.00 2007-05-14 06:11:46.375 134 12330.45 84.28 55413.62 88888.00 2007-05-14 06:11:46.500 134 12330.48 84.30 55413.62 88888.00 2007-05-14 06:11:46.625 134 12330.48 84.28 55413.60 88888.00 2007-05-14 06:11:46.750 134 12330.50 84.28 55413.60 88888.00 2007-05-14 06:11:46.875 134 12330.48 84.33 55413.62 88888.00 2007-05-14 06:11:47.000 134 12330.48 84.30 55413.62 88888.00 2007-05-14 06:11:47.125 134 12330.48 84.25 55413.62 88888.00 2007-05-14 06:11:47.250 134 12330.50 84.33 55413.62 88888.00 2007-05-14 06:11:47.375 134 12330.58 84.40 55413.65 88888.00 2007-05-14 06:11:47.500 134 12330.55 84.38 55413.68 88888.00 2007-05-14 06:11:47.625 134 12330.52 84.35 55413.65 88888.00 2007-05-14 06:11:47.750 134 12330.50 84.33 55413.65 88888.00 2007-05-14 06:11:47.875 134 12330.45 84.25 55413.62 88888.00 2007-05-14 06:11:48.000 134 12330.50 84.33 55413.62 88888.00 2007-05-14 06:11:48.125 134 12330.55 84.38 55413.62 88888.00 2007-05-14 06:11:48.250 134 12330.55 84.38 55413.65 88888.00 2007-05-14 06:11:48.375 134 12330.60 84.40 55413.68 88888.00 2007-05-14 06:11:48.500 134 12330.62 84.35 55413.62 88888.00 2007-05-14 06:11:48.625 134 12330.58 84.30 55413.65 88888.00 2007-05-14 06:11:48.750 134 12330.52 84.30 55413.65 88888.00 2007-05-14 06:11:48.875 134 12330.58 84.33 55413.65 88888.00 2007-05-14 06:11:49.000 134 12330.55 84.28 55413.62 88888.00 2007-05-14 06:11:49.125 134 12330.48 84.25 55413.60 88888.00 2007-05-14 06:11:49.250 134 12330.42 84.28 55413.62 88888.00 2007-05-14 06:11:49.375 134 12330.52 84.35 55413.68 88888.00 2007-05-14 06:11:49.500 134 12330.52 84.33 55413.68 88888.00 2007-05-14 06:11:49.625 134 12330.52 84.33 55413.68 88888.00 2007-05-14 06:11:49.750 134 12330.50 84.30 55413.65 88888.00 2007-05-14 06:11:49.875 134 12330.55 84.40 55413.68 88888.00 2007-05-14 06:11:50.000 134 12330.55 84.35 55413.68 88888.00 2007-05-14 06:11:50.125 134 12330.58 84.35 55413.65 88888.00 2007-05-14 06:11:50.250 134 12330.52 84.30 55413.68 88888.00 2007-05-14 06:11:50.375 134 12330.50 84.33 55413.68 88888.00 2007-05-14 06:11:50.500 134 12330.52 84.33 55413.65 88888.00 2007-05-14 06:11:50.625 134 12330.55 84.33 55413.65 88888.00 2007-05-14 06:11:50.750 134 12330.62 84.33 55413.62 88888.00 2007-05-14 06:11:50.875 134 12330.58 84.25 55413.60 88888.00 2007-05-14 06:11:51.000 134 12330.55 84.28 55413.60 88888.00 2007-05-14 06:11:51.125 134 12330.52 84.28 55413.62 88888.00 2007-05-14 06:11:51.250 134 12330.50 84.28 55413.68 88888.00 2007-05-14 06:11:51.375 134 12330.55 84.33 55413.68 88888.00 2007-05-14 06:11:51.500 134 12330.50 84.30 55413.65 88888.00 2007-05-14 06:11:51.625 134 12330.50 84.30 55413.62 88888.00 2007-05-14 06:11:51.750 134 12330.58 84.33 55413.65 88888.00 2007-05-14 06:11:51.875 134 12330.52 84.38 55413.65 88888.00 2007-05-14 06:11:52.000 134 12330.52 84.30 55413.60 88888.00 2007-05-14 06:11:52.125 134 12330.52 84.33 55413.62 88888.00 2007-05-14 06:11:52.250 134 12330.52 84.38 55413.62 88888.00 2007-05-14 06:11:52.375 134 12330.48 84.35 55413.62 88888.00 2007-05-14 06:11:52.500 134 12330.50 84.30 55413.62 88888.00 2007-05-14 06:11:52.625 134 12330.48 84.28 55413.60 88888.00 2007-05-14 06:11:52.750 134 12330.52 84.33 55413.60 88888.00 2007-05-14 06:11:52.875 134 12330.58 84.33 55413.62 88888.00 2007-05-14 06:11:53.000 134 12330.60 84.38 55413.65 88888.00 2007-05-14 06:11:53.125 134 12330.58 84.35 55413.60 88888.00 2007-05-14 06:11:53.250 134 12330.58 84.33 55413.62 88888.00 2007-05-14 06:11:53.375 134 12330.58 84.33 55413.62 88888.00 2007-05-14 06:11:53.500 134 12330.52 84.35 55413.62 88888.00 2007-05-14 06:11:53.625 134 12330.58 84.38 55413.65 88888.00 2007-05-14 06:11:53.750 134 12330.58 84.38 55413.65 88888.00 2007-05-14 06:11:53.875 134 12330.60 84.42 55413.70 88888.00 2007-05-14 06:11:54.000 134 12330.55 84.35 55413.65 88888.00 2007-05-14 06:11:54.125 134 12330.55 84.33 55413.65 88888.00 2007-05-14 06:11:54.250 134 12330.52 84.38 55413.65 88888.00 2007-05-14 06:11:54.375 134 12330.62 84.38 55413.65 88888.00 2007-05-14 06:11:54.500 134 12330.73 84.45 55413.65 88888.00 2007-05-14 06:11:54.625 134 12330.73 84.45 55413.65 88888.00 2007-05-14 06:11:54.750 134 12330.65 84.40 55413.62 88888.00 2007-05-14 06:11:54.875 134 12330.55 84.38 55413.62 88888.00 2007-05-14 06:11:55.000 134 12330.50 84.35 55413.60 88888.00 2007-05-14 06:11:55.125 134 12330.62 84.40 55413.62 88888.00 2007-05-14 06:11:55.250 134 12330.70 84.40 55413.65 88888.00 2007-05-14 06:11:55.375 134 12330.75 84.42 55413.65 88888.00 2007-05-14 06:11:55.500 134 12330.70 84.45 55413.65 88888.00 2007-05-14 06:11:55.625 134 12330.70 84.40 55413.62 88888.00 2007-05-14 06:11:55.750 134 12330.65 84.33 55413.60 88888.00 2007-05-14 06:11:55.875 134 12330.65 84.33 55413.60 88888.00 2007-05-14 06:11:56.000 134 12330.70 84.38 55413.60 88888.00 2007-05-14 06:11:56.125 134 12330.62 84.35 55413.57 88888.00 2007-05-14 06:11:56.250 134 12330.58 84.30 55413.60 88888.00 2007-05-14 06:11:56.375 134 12330.55 84.33 55413.57 88888.00 2007-05-14 06:11:56.500 134 12330.58 84.33 55413.57 88888.00 2007-05-14 06:11:56.625 134 12330.60 84.30 55413.60 88888.00 2007-05-14 06:11:56.750 134 12330.60 84.33 55413.60 88888.00 2007-05-14 06:11:56.875 134 12330.62 84.35 55413.62 88888.00 2007-05-14 06:11:57.000 134 12330.62 84.40 55413.60 88888.00 2007-05-14 06:11:57.125 134 12330.67 84.35 55413.62 88888.00 2007-05-14 06:11:57.250 134 12330.67 84.35 55413.62 88888.00 2007-05-14 06:11:57.375 134 12330.75 84.40 55413.60 88888.00 2007-05-14 06:11:57.500 134 12330.75 84.40 55413.57 88888.00 2007-05-14 06:11:57.625 134 12330.70 84.38 55413.57 88888.00 2007-05-14 06:11:57.750 134 12330.62 84.42 55413.65 88888.00 2007-05-14 06:11:57.875 134 12330.62 84.42 55413.68 88888.00 2007-05-14 06:11:58.000 134 12330.65 84.40 55413.65 88888.00 2007-05-14 06:11:58.125 134 12330.67 84.42 55413.65 88888.00 2007-05-14 06:11:58.250 134 12330.62 84.38 55413.68 88888.00 2007-05-14 06:11:58.375 134 12330.60 84.47 55413.70 88888.00 2007-05-14 06:11:58.500 134 12330.60 84.45 55413.68 88888.00 2007-05-14 06:11:58.625 134 12330.58 84.38 55413.65 88888.00 2007-05-14 06:11:58.750 134 12330.55 84.38 55413.62 88888.00 2007-05-14 06:11:58.875 134 12330.58 84.40 55413.62 88888.00 2007-05-14 06:11:59.000 134 12330.62 84.42 55413.62 88888.00 2007-05-14 06:11:59.125 134 12330.67 84.42 55413.65 88888.00 2007-05-14 06:11:59.250 134 12330.70 84.45 55413.68 88888.00 2007-05-14 06:11:59.375 134 12330.75 84.45 55413.65 88888.00 2007-05-14 06:11:59.500 134 12330.73 84.35 55413.62 88888.00 2007-05-14 06:11:59.625 134 12330.70 84.33 55413.65 88888.00 2007-05-14 06:11:59.750 134 12330.70 84.35 55413.62 88888.00 2007-05-14 06:11:59.875 134 12330.73 84.45 55413.65 88888.00 2007-05-14 06:12:00.000 134 12330.80 84.47 55413.65 88888.00 2007-05-14 06:12:00.125 134 12330.73 84.40 55413.68 88888.00 2007-05-14 06:12:00.250 134 12330.65 84.40 55413.65 88888.00 2007-05-14 06:12:00.375 134 12330.60 84.40 55413.62 88888.00 2007-05-14 06:12:00.500 134 12330.62 84.42 55413.62 88888.00 2007-05-14 06:12:00.625 134 12330.65 84.45 55413.65 88888.00 2007-05-14 06:12:00.750 134 12330.65 84.40 55413.68 88888.00 2007-05-14 06:12:00.875 134 12330.62 84.38 55413.65 88888.00 2007-05-14 06:12:01.000 134 12330.62 84.42 55413.62 88888.00 2007-05-14 06:12:01.125 134 12330.62 84.45 55413.65 88888.00 2007-05-14 06:12:01.250 134 12330.55 84.47 55413.65 88888.00 2007-05-14 06:12:01.375 134 12330.65 84.47 55413.65 88888.00 2007-05-14 06:12:01.500 134 12330.60 84.45 55413.68 88888.00 2007-05-14 06:12:01.625 134 12330.60 84.45 55413.65 88888.00 2007-05-14 06:12:01.750 134 12330.62 84.42 55413.62 88888.00 2007-05-14 06:12:01.875 134 12330.65 84.38 55413.62 88888.00 2007-05-14 06:12:02.000 134 12330.65 84.38 55413.62 88888.00 2007-05-14 06:12:02.125 134 12330.65 84.33 55413.62 88888.00 2007-05-14 06:12:02.250 134 12330.67 84.35 55413.62 88888.00 2007-05-14 06:12:02.375 134 12330.65 84.45 55413.62 88888.00 2007-05-14 06:12:02.500 134 12330.58 84.45 55413.62 88888.00 2007-05-14 06:12:02.625 134 12330.60 84.45 55413.62 88888.00 2007-05-14 06:12:02.750 134 12330.60 84.42 55413.62 88888.00 2007-05-14 06:12:02.875 134 12330.60 84.45 55413.60 88888.00 2007-05-14 06:12:03.000 134 12330.58 84.40 55413.57 88888.00 2007-05-14 06:12:03.125 134 12330.50 84.40 55413.62 88888.00 2007-05-14 06:12:03.250 134 12330.55 84.38 55413.62 88888.00 2007-05-14 06:12:03.375 134 12330.65 84.40 55413.62 88888.00 2007-05-14 06:12:03.500 134 12330.67 84.45 55413.62 88888.00 2007-05-14 06:12:03.625 134 12330.73 84.45 55413.62 88888.00 2007-05-14 06:12:03.750 134 12330.70 84.45 55413.62 88888.00 2007-05-14 06:12:03.875 134 12330.67 84.40 55413.60 88888.00 2007-05-14 06:12:04.000 134 12330.58 84.40 55413.60 88888.00 2007-05-14 06:12:04.125 134 12330.60 84.47 55413.60 88888.00 2007-05-14 06:12:04.250 134 12330.65 84.40 55413.60 88888.00 2007-05-14 06:12:04.375 134 12330.62 84.38 55413.60 88888.00 2007-05-14 06:12:04.500 134 12330.55 84.40 55413.62 88888.00 2007-05-14 06:12:04.625 134 12330.58 84.40 55413.57 88888.00 2007-05-14 06:12:04.750 134 12330.67 84.40 55413.62 88888.00 2007-05-14 06:12:04.875 134 12330.70 84.40 55413.62 88888.00 2007-05-14 06:12:05.000 134 12330.65 84.38 55413.62 88888.00 2007-05-14 06:12:05.125 134 12330.60 84.35 55413.62 88888.00 2007-05-14 06:12:05.250 134 12330.62 84.40 55413.62 88888.00 2007-05-14 06:12:05.375 134 12330.67 84.40 55413.62 88888.00 2007-05-14 06:12:05.500 134 12330.70 84.42 55413.65 88888.00 2007-05-14 06:12:05.625 134 12330.67 84.42 55413.62 88888.00 2007-05-14 06:12:05.750 134 12330.65 84.42 55413.62 88888.00 2007-05-14 06:12:05.875 134 12330.70 84.45 55413.65 88888.00 2007-05-14 06:12:06.000 134 12330.77 84.50 55413.65 88888.00 2007-05-14 06:12:06.125 134 12330.77 84.45 55413.65 88888.00 2007-05-14 06:12:06.250 134 12330.70 84.40 55413.62 88888.00 2007-05-14 06:12:06.375 134 12330.73 84.42 55413.62 88888.00 2007-05-14 06:12:06.500 134 12330.73 84.47 55413.62 88888.00 2007-05-14 06:12:06.625 134 12330.70 84.53 55413.65 88888.00 2007-05-14 06:12:06.750 134 12330.65 84.42 55413.62 88888.00 2007-05-14 06:12:06.875 134 12330.67 84.50 55413.62 88888.00 2007-05-14 06:12:07.000 134 12330.65 84.47 55413.60 88888.00 2007-05-14 06:12:07.125 134 12330.67 84.45 55413.65 88888.00 2007-05-14 06:12:07.250 134 12330.62 84.40 55413.65 88888.00 2007-05-14 06:12:07.375 134 12330.65 84.38 55413.65 88888.00 2007-05-14 06:12:07.500 134 12330.70 84.45 55413.68 88888.00 2007-05-14 06:12:07.625 134 12330.77 84.50 55413.70 88888.00 2007-05-14 06:12:07.750 134 12330.77 84.47 55413.70 88888.00 2007-05-14 06:12:07.875 134 12330.80 84.45 55413.68 88888.00 2007-05-14 06:12:08.000 134 12330.77 84.45 55413.65 88888.00 2007-05-14 06:12:08.125 134 12330.70 84.42 55413.62 88888.00 2007-05-14 06:12:08.250 134 12330.65 84.45 55413.62 88888.00 2007-05-14 06:12:08.375 134 12330.70 84.42 55413.62 88888.00 2007-05-14 06:12:08.500 134 12330.67 84.40 55413.60 88888.00 2007-05-14 06:12:08.625 134 12330.67 84.42 55413.62 88888.00 2007-05-14 06:12:08.750 134 12330.67 84.45 55413.65 88888.00 2007-05-14 06:12:08.875 134 12330.67 84.47 55413.65 88888.00 2007-05-14 06:12:09.000 134 12330.73 84.47 55413.65 88888.00 2007-05-14 06:12:09.125 134 12330.73 84.47 55413.65 88888.00 2007-05-14 06:12:09.250 134 12330.80 84.47 55413.65 88888.00 2007-05-14 06:12:09.375 134 12330.73 84.45 55413.65 88888.00 2007-05-14 06:12:09.500 134 12330.65 84.40 55413.65 88888.00 2007-05-14 06:12:09.625 134 12330.60 84.38 55413.62 88888.00 2007-05-14 06:12:09.750 134 12330.58 84.47 55413.62 88888.00 2007-05-14 06:12:09.875 134 12330.60 84.50 55413.70 88888.00 2007-05-14 06:12:10.000 134 12330.62 84.47 55413.65 88888.00 2007-05-14 06:12:10.125 134 12330.58 84.42 55413.65 88888.00 2007-05-14 06:12:10.250 134 12330.60 84.45 55413.68 88888.00 2007-05-14 06:12:10.375 134 12330.73 84.47 55413.68 88888.00 2007-05-14 06:12:10.500 134 12330.70 84.45 55413.65 88888.00 2007-05-14 06:12:10.625 134 12330.67 84.45 55413.62 88888.00 2007-05-14 06:12:10.750 134 12330.70 84.50 55413.60 88888.00 2007-05-14 06:12:10.875 134 12330.67 84.55 55413.65 88888.00 2007-05-14 06:12:11.000 134 12330.65 84.50 55413.62 88888.00 2007-05-14 06:12:11.125 134 12330.55 84.42 55413.62 88888.00 2007-05-14 06:12:11.250 134 12330.50 84.40 55413.60 88888.00 2007-05-14 06:12:11.375 134 12330.58 84.42 55413.60 88888.00 2007-05-14 06:12:11.500 134 12330.65 84.42 55413.60 88888.00 2007-05-14 06:12:11.625 134 12330.67 84.45 55413.62 88888.00 2007-05-14 06:12:11.750 134 12330.70 84.50 55413.62 88888.00 2007-05-14 06:12:11.875 134 12330.77 84.47 55413.65 88888.00 2007-05-14 06:12:12.000 134 12330.77 84.50 55413.65 88888.00 2007-05-14 06:12:12.125 134 12330.67 84.47 55413.70 88888.00 2007-05-14 06:12:12.250 134 12330.65 84.50 55413.68 88888.00 2007-05-14 06:12:12.375 134 12330.62 84.50 55413.68 88888.00 2007-05-14 06:12:12.500 134 12330.62 84.50 55413.65 88888.00 2007-05-14 06:12:12.625 134 12330.60 84.47 55413.68 88888.00 2007-05-14 06:12:12.750 134 12330.60 84.40 55413.62 88888.00 2007-05-14 06:12:12.875 134 12330.65 84.45 55413.65 88888.00 2007-05-14 06:12:13.000 134 12330.75 84.50 55413.68 88888.00 2007-05-14 06:12:13.125 134 12330.77 84.47 55413.68 88888.00 2007-05-14 06:12:13.250 134 12330.75 84.45 55413.70 88888.00 2007-05-14 06:12:13.375 134 12330.83 84.50 55413.70 88888.00 2007-05-14 06:12:13.500 134 12330.90 84.60 55413.68 88888.00 2007-05-14 06:12:13.625 134 12330.83 84.58 55413.65 88888.00 2007-05-14 06:12:13.750 134 12330.75 84.45 55413.65 88888.00 2007-05-14 06:12:13.875 134 12330.70 84.42 55413.68 88888.00 2007-05-14 06:12:14.000 134 12330.67 84.47 55413.68 88888.00 2007-05-14 06:12:14.125 134 12330.67 84.45 55413.68 88888.00 2007-05-14 06:12:14.250 134 12330.65 84.50 55413.68 88888.00 2007-05-14 06:12:14.375 134 12330.65 84.47 55413.68 88888.00 2007-05-14 06:12:14.500 134 12330.70 84.55 55413.65 88888.00 2007-05-14 06:12:14.625 134 12330.75 84.60 55413.68 88888.00 2007-05-14 06:12:14.750 134 12330.80 84.60 55413.68 88888.00 2007-05-14 06:12:14.875 134 12330.80 84.55 55413.65 88888.00 2007-05-14 06:12:15.000 134 12330.73 84.53 55413.62 88888.00 2007-05-14 06:12:15.125 134 12330.70 84.50 55413.62 88888.00 2007-05-14 06:12:15.250 134 12330.67 84.53 55413.62 88888.00 2007-05-14 06:12:15.375 134 12330.75 84.53 55413.65 88888.00 2007-05-14 06:12:15.500 134 12330.73 84.50 55413.65 88888.00 2007-05-14 06:12:15.625 134 12330.67 84.45 55413.68 88888.00 2007-05-14 06:12:15.750 134 12330.65 84.47 55413.65 88888.00 2007-05-14 06:12:15.875 134 12330.65 84.50 55413.62 88888.00 2007-05-14 06:12:16.000 134 12330.65 84.47 55413.62 88888.00 2007-05-14 06:12:16.125 134 12330.75 84.53 55413.65 88888.00 2007-05-14 06:12:16.250 134 12330.75 84.58 55413.65 88888.00 2007-05-14 06:12:16.375 134 12330.70 84.55 55413.62 88888.00 2007-05-14 06:12:16.500 134 12330.65 84.50 55413.65 88888.00 2007-05-14 06:12:16.625 134 12330.65 84.45 55413.62 88888.00 2007-05-14 06:12:16.750 134 12330.70 84.45 55413.62 88888.00 2007-05-14 06:12:16.875 134 12330.70 84.47 55413.62 88888.00 2007-05-14 06:12:17.000 134 12330.80 84.55 55413.65 88888.00 2007-05-14 06:12:17.125 134 12330.80 84.53 55413.68 88888.00 2007-05-14 06:12:17.250 134 12330.75 84.47 55413.65 88888.00 2007-05-14 06:12:17.375 134 12330.75 84.45 55413.62 88888.00 2007-05-14 06:12:17.500 134 12330.65 84.47 55413.62 88888.00 2007-05-14 06:12:17.625 134 12330.70 84.47 55413.68 88888.00 2007-05-14 06:12:17.750 134 12330.75 84.50 55413.70 88888.00 2007-05-14 06:12:17.875 134 12330.80 84.50 55413.70 88888.00 2007-05-14 06:12:18.000 134 12330.75 84.45 55413.68 88888.00 2007-05-14 06:12:18.125 134 12330.75 84.47 55413.68 88888.00 2007-05-14 06:12:18.250 134 12330.75 84.53 55413.68 88888.00 2007-05-14 06:12:18.375 134 12330.75 84.58 55413.65 88888.00 2007-05-14 06:12:18.500 134 12330.80 84.55 55413.65 88888.00 2007-05-14 06:12:18.625 134 12330.83 84.53 55413.65 88888.00 2007-05-14 06:12:18.750 134 12330.80 84.50 55413.65 88888.00 2007-05-14 06:12:18.875 134 12330.75 84.47 55413.62 88888.00 2007-05-14 06:12:19.000 134 12330.75 84.50 55413.62 88888.00 2007-05-14 06:12:19.125 134 12330.75 84.47 55413.65 88888.00 2007-05-14 06:12:19.250 134 12330.70 84.47 55413.65 88888.00 2007-05-14 06:12:19.375 134 12330.75 84.53 55413.65 88888.00 2007-05-14 06:12:19.500 134 12330.73 84.53 55413.65 88888.00 2007-05-14 06:12:19.625 134 12330.77 84.47 55413.65 88888.00 2007-05-14 06:12:19.750 134 12330.83 84.50 55413.65 88888.00 2007-05-14 06:12:19.875 134 12330.77 84.50 55413.65 88888.00 2007-05-14 06:12:20.000 134 12330.73 84.45 55413.62 88888.00 2007-05-14 06:12:20.125 134 12330.65 84.42 55413.62 88888.00 2007-05-14 06:12:20.250 134 12330.62 84.45 55413.62 88888.00 2007-05-14 06:12:20.375 134 12330.70 84.53 55413.62 88888.00 2007-05-14 06:12:20.500 134 12330.73 84.58 55413.65 88888.00 2007-05-14 06:12:20.625 134 12330.75 84.60 55413.70 88888.00 2007-05-14 06:12:20.750 134 12330.75 84.55 55413.65 88888.00 2007-05-14 06:12:20.875 134 12330.75 84.47 55413.62 88888.00 2007-05-14 06:12:21.000 134 12330.83 84.47 55413.57 88888.00 2007-05-14 06:12:21.125 134 12330.92 84.58 55413.62 88888.00 2007-05-14 06:12:21.250 134 12330.90 84.50 55413.65 88888.00 2007-05-14 06:12:21.375 134 12330.83 84.53 55413.68 88888.00 2007-05-14 06:12:21.500 134 12330.77 84.47 55413.65 88888.00 2007-05-14 06:12:21.625 134 12330.75 84.50 55413.65 88888.00 2007-05-14 06:12:21.750 134 12330.75 84.45 55413.68 88888.00 2007-05-14 06:12:21.875 134 12330.80 84.50 55413.68 88888.00 2007-05-14 06:12:22.000 134 12330.83 84.53 55413.62 88888.00 2007-05-14 06:12:22.125 134 12330.83 84.50 55413.62 88888.00 2007-05-14 06:12:22.250 134 12330.80 84.47 55413.60 88888.00 2007-05-14 06:12:22.375 134 12330.83 84.55 55413.62 88888.00 2007-05-14 06:12:22.500 134 12330.75 84.55 55413.65 88888.00 2007-05-14 06:12:22.625 134 12330.73 84.53 55413.65 88888.00 2007-05-14 06:12:22.750 134 12330.83 84.58 55413.65 88888.00 2007-05-14 06:12:22.875 134 12330.85 84.55 55413.68 88888.00 2007-05-14 06:12:23.000 134 12330.88 84.53 55413.65 88888.00 2007-05-14 06:12:23.125 134 12330.85 84.55 55413.62 88888.00 2007-05-14 06:12:23.250 134 12330.75 84.50 55413.62 88888.00 2007-05-14 06:12:23.375 134 12330.83 84.55 55413.65 88888.00 2007-05-14 06:12:23.500 134 12330.80 84.55 55413.65 88888.00 2007-05-14 06:12:23.625 134 12330.73 84.53 55413.65 88888.00 2007-05-14 06:12:23.750 134 12330.77 84.53 55413.70 88888.00 2007-05-14 06:12:23.875 134 12330.77 84.55 55413.70 88888.00 2007-05-14 06:12:24.000 134 12330.77 84.53 55413.68 88888.00 2007-05-14 06:12:24.125 134 12330.80 84.55 55413.65 88888.00 2007-05-14 06:12:24.250 134 12330.75 84.58 55413.68 88888.00 2007-05-14 06:12:24.375 134 12330.73 84.53 55413.70 88888.00 2007-05-14 06:12:24.500 134 12330.70 84.50 55413.65 88888.00 2007-05-14 06:12:24.625 134 12330.75 84.50 55413.65 88888.00 2007-05-14 06:12:24.750 134 12330.73 84.50 55413.68 88888.00 2007-05-14 06:12:24.875 134 12330.75 84.55 55413.70 88888.00 2007-05-14 06:12:25.000 134 12330.80 84.60 55413.68 88888.00 2007-05-14 06:12:25.125 134 12330.85 84.60 55413.70 88888.00 2007-05-14 06:12:25.250 134 12330.85 84.55 55413.70 88888.00 2007-05-14 06:12:25.375 134 12330.83 84.55 55413.68 88888.00 2007-05-14 06:12:25.500 134 12330.77 84.55 55413.68 88888.00 2007-05-14 06:12:25.625 134 12330.75 84.55 55413.68 88888.00 2007-05-14 06:12:25.750 134 12330.75 84.58 55413.68 88888.00 2007-05-14 06:12:25.875 134 12330.77 84.65 55413.68 88888.00 2007-05-14 06:12:26.000 134 12330.85 84.65 55413.68 88888.00 2007-05-14 06:12:26.125 134 12330.85 84.60 55413.68 88888.00 2007-05-14 06:12:26.250 134 12330.75 84.55 55413.68 88888.00 2007-05-14 06:12:26.375 134 12330.70 84.60 55413.62 88888.00 2007-05-14 06:12:26.500 134 12330.75 84.62 55413.65 88888.00 2007-05-14 06:12:26.625 134 12330.70 84.58 55413.68 88888.00 2007-05-14 06:12:26.750 134 12330.67 84.50 55413.65 88888.00 2007-05-14 06:12:26.875 134 12330.67 84.45 55413.62 88888.00 2007-05-14 06:12:27.000 134 12330.77 84.50 55413.68 88888.00 2007-05-14 06:12:27.125 134 12330.75 84.53 55413.70 88888.00 2007-05-14 06:12:27.250 134 12330.70 84.53 55413.68 88888.00 2007-05-14 06:12:27.375 134 12330.80 84.58 55413.68 88888.00 2007-05-14 06:12:27.500 134 12330.77 84.60 55413.68 88888.00 2007-05-14 06:12:27.625 134 12330.77 84.58 55413.65 88888.00 2007-05-14 06:12:27.750 134 12330.80 84.58 55413.68 88888.00 2007-05-14 06:12:27.875 134 12330.90 84.62 55413.65 88888.00 2007-05-14 06:12:28.000 134 12330.77 84.55 55413.65 88888.00 2007-05-14 06:12:28.125 134 12330.70 84.53 55413.65 88888.00 2007-05-14 06:12:28.250 134 12330.75 84.55 55413.68 88888.00 2007-05-14 06:12:28.375 134 12330.83 84.55 55413.68 88888.00 2007-05-14 06:12:28.500 134 12330.88 84.58 55413.68 88888.00 2007-05-14 06:12:28.625 134 12330.85 84.62 55413.68 88888.00 2007-05-14 06:12:28.750 134 12330.83 84.62 55413.68 88888.00 2007-05-14 06:12:28.875 134 12330.77 84.58 55413.68 88888.00 2007-05-14 06:12:29.000 134 12330.77 84.55 55413.65 88888.00 2007-05-14 06:12:29.125 134 12330.88 84.58 55413.68 88888.00 2007-05-14 06:12:29.250 134 12330.77 84.47 55413.68 88888.00 2007-05-14 06:12:29.375 134 12330.70 84.53 55413.68 88888.00 2007-05-14 06:12:29.500 134 12330.67 84.55 55413.68 88888.00 2007-05-14 06:12:29.625 134 12330.67 84.55 55413.68 88888.00 2007-05-14 06:12:29.750 134 12330.75 84.50 55413.68 88888.00 2007-05-14 06:12:29.875 134 12330.80 84.50 55413.65 88888.00 2007-05-14 06:12:30.000 134 12330.73 84.53 55413.65 88888.00 2007-05-14 06:12:30.125 134 12330.70 84.58 55413.65 88888.00 2007-05-14 06:12:30.250 134 12330.73 84.58 55413.65 88888.00 2007-05-14 06:12:30.375 134 12330.75 84.58 55413.65 88888.00 2007-05-14 06:12:30.500 134 12330.77 84.53 55413.65 88888.00 2007-05-14 06:12:30.625 134 12330.75 84.50 55413.65 88888.00 2007-05-14 06:12:30.750 134 12330.80 84.58 55413.68 88888.00 2007-05-14 06:12:30.875 134 12330.83 84.62 55413.68 88888.00 2007-05-14 06:12:31.000 134 12330.80 84.60 55413.62 88888.00 2007-05-14 06:12:31.125 134 12330.75 84.58 55413.68 88888.00 2007-05-14 06:12:31.250 134 12330.75 84.53 55413.70 88888.00 2007-05-14 06:12:31.375 134 12330.80 84.53 55413.65 88888.00 2007-05-14 06:12:31.500 134 12330.85 84.55 55413.65 88888.00 2007-05-14 06:12:31.625 134 12330.90 84.58 55413.68 88888.00 2007-05-14 06:12:31.750 134 12330.92 84.53 55413.70 88888.00 2007-05-14 06:12:31.875 134 12330.90 84.53 55413.70 88888.00 2007-05-14 06:12:32.000 134 12330.88 84.55 55413.68 88888.00 2007-05-14 06:12:32.125 134 12330.80 84.50 55413.65 88888.00 2007-05-14 06:12:32.250 134 12330.75 84.53 55413.65 88888.00 2007-05-14 06:12:32.375 134 12330.77 84.58 55413.68 88888.00 2007-05-14 06:12:32.500 134 12330.75 84.55 55413.68 88888.00 2007-05-14 06:12:32.625 134 12330.77 84.55 55413.68 88888.00 2007-05-14 06:12:32.750 134 12330.80 84.50 55413.62 88888.00 2007-05-14 06:12:32.875 134 12330.77 84.53 55413.62 88888.00 2007-05-14 06:12:33.000 134 12330.80 84.55 55413.62 88888.00 2007-05-14 06:12:33.125 134 12330.88 84.55 55413.65 88888.00 2007-05-14 06:12:33.250 134 12330.90 84.55 55413.62 88888.00 2007-05-14 06:12:33.375 134 12330.85 84.53 55413.62 88888.00 2007-05-14 06:12:33.500 134 12330.83 84.53 55413.65 88888.00 2007-05-14 06:12:33.625 134 12330.90 84.58 55413.65 88888.00 2007-05-14 06:12:33.750 134 12330.83 84.60 55413.65 88888.00 2007-05-14 06:12:33.875 134 12330.80 84.58 55413.65 88888.00 2007-05-14 06:12:34.000 134 12330.83 84.58 55413.68 88888.00 2007-05-14 06:12:34.125 134 12330.88 84.62 55413.68 88888.00 2007-05-14 06:12:34.250 134 12330.80 84.60 55413.65 88888.00 2007-05-14 06:12:34.375 134 12330.75 84.58 55413.68 88888.00 2007-05-14 06:12:34.500 134 12330.75 84.55 55413.68 88888.00 2007-05-14 06:12:34.625 134 12330.77 84.60 55413.68 88888.00 2007-05-14 06:12:34.750 134 12330.83 84.60 55413.68 88888.00 2007-05-14 06:12:34.875 134 12330.88 84.65 55413.70 88888.00 2007-05-14 06:12:35.000 134 12330.85 84.55 55413.68 88888.00 2007-05-14 06:12:35.125 134 12330.73 84.53 55413.65 88888.00 2007-05-14 06:12:35.250 134 12330.70 84.53 55413.65 88888.00 2007-05-14 06:12:35.375 134 12330.77 84.58 55413.65 88888.00 2007-05-14 06:12:35.500 134 12330.83 84.55 55413.65 88888.00 2007-05-14 06:12:35.625 134 12330.85 84.58 55413.65 88888.00 2007-05-14 06:12:35.750 134 12330.90 84.62 55413.68 88888.00 2007-05-14 06:12:35.875 134 12330.92 84.60 55413.68 88888.00 2007-05-14 06:12:36.000 134 12330.85 84.58 55413.60 88888.00 2007-05-14 06:12:36.125 134 12330.77 84.53 55413.62 88888.00 2007-05-14 06:12:36.250 134 12330.75 84.55 55413.65 88888.00 2007-05-14 06:12:36.375 134 12330.85 84.58 55413.65 88888.00 2007-05-14 06:12:36.500 134 12330.90 84.53 55413.65 88888.00 2007-05-14 06:12:36.625 134 12330.85 84.47 55413.62 88888.00 2007-05-14 06:12:36.750 134 12330.77 84.50 55413.68 88888.00 2007-05-14 06:12:36.875 134 12330.77 84.60 55413.68 88888.00 2007-05-14 06:12:37.000 134 12330.77 84.58 55413.62 88888.00 2007-05-14 06:12:37.125 134 12330.73 84.55 55413.62 88888.00 2007-05-14 06:12:37.250 134 12330.62 84.50 55413.62 88888.00 2007-05-14 06:12:37.375 134 12330.62 84.50 55413.62 88888.00 2007-05-14 06:12:37.500 134 12330.73 84.65 55413.65 88888.00 2007-05-14 06:12:37.625 134 12330.75 84.70 55413.68 88888.00 2007-05-14 06:12:37.750 134 12330.75 84.65 55413.65 88888.00 2007-05-14 06:12:37.875 134 12330.80 84.62 55413.65 88888.00 2007-05-14 06:12:38.000 134 12330.80 84.62 55413.70 88888.00 2007-05-14 06:12:38.125 134 12330.73 84.60 55413.70 88888.00 2007-05-14 06:12:38.250 134 12330.70 84.60 55413.70 88888.00 2007-05-14 06:12:38.375 134 12330.73 84.58 55413.68 88888.00 2007-05-14 06:12:38.500 134 12330.83 84.58 55413.65 88888.00 2007-05-14 06:12:38.625 134 12330.92 84.62 55413.65 88888.00 2007-05-14 06:12:38.750 134 12330.92 84.65 55413.68 88888.00 2007-05-14 06:12:38.875 134 12330.85 84.60 55413.65 88888.00 2007-05-14 06:12:39.000 134 12330.83 84.62 55413.62 88888.00 2007-05-14 06:12:39.125 134 12330.85 84.62 55413.68 88888.00 2007-05-14 06:12:39.250 134 12330.83 84.65 55413.70 88888.00 2007-05-14 06:12:39.375 134 12330.85 84.70 55413.68 88888.00 2007-05-14 06:12:39.500 134 12330.77 84.60 55413.70 88888.00 2007-05-14 06:12:39.625 134 12330.75 84.58 55413.70 88888.00 2007-05-14 06:12:39.750 134 12330.80 84.60 55413.70 88888.00 2007-05-14 06:12:39.875 134 12330.80 84.62 55413.70 88888.00 2007-05-14 06:12:40.000 134 12330.73 84.62 55413.70 88888.00 2007-05-14 06:12:40.125 134 12330.75 84.65 55413.72 88888.00 2007-05-14 06:12:40.250 134 12330.77 84.65 55413.72 88888.00 2007-05-14 06:12:40.375 134 12330.75 84.60 55413.68 88888.00 2007-05-14 06:12:40.500 134 12330.75 84.60 55413.65 88888.00 2007-05-14 06:12:40.625 134 12330.85 84.60 55413.68 88888.00 2007-05-14 06:12:40.750 134 12330.90 84.67 55413.70 88888.00 2007-05-14 06:12:40.875 134 12330.90 84.60 55413.68 88888.00 2007-05-14 06:12:41.000 134 12330.83 84.55 55413.65 88888.00 2007-05-14 06:12:41.125 134 12330.92 84.58 55413.68 88888.00 2007-05-14 06:12:41.250 134 12330.92 84.60 55413.68 88888.00 2007-05-14 06:12:41.375 134 12330.90 84.60 55413.68 88888.00 2007-05-14 06:12:41.500 134 12330.95 84.62 55413.68 88888.00 2007-05-14 06:12:41.625 134 12330.92 84.60 55413.70 88888.00 2007-05-14 06:12:41.750 134 12330.85 84.60 55413.68 88888.00 2007-05-14 06:12:41.875 134 12330.77 84.62 55413.65 88888.00 2007-05-14 06:12:42.000 134 12330.77 84.60 55413.65 88888.00 2007-05-14 06:12:42.125 134 12330.83 84.60 55413.68 88888.00 2007-05-14 06:12:42.250 134 12330.83 84.58 55413.70 88888.00 2007-05-14 06:12:42.375 134 12330.88 84.62 55413.72 88888.00 2007-05-14 06:12:42.500 134 12330.88 84.60 55413.70 88888.00 2007-05-14 06:12:42.625 134 12330.85 84.62 55413.70 88888.00 2007-05-14 06:12:42.750 134 12330.80 84.65 55413.70 88888.00 2007-05-14 06:12:42.875 134 12330.85 84.60 55413.68 88888.00 2007-05-14 06:12:43.000 134 12330.88 84.55 55413.68 88888.00 2007-05-14 06:12:43.125 134 12330.80 84.58 55413.68 88888.00 2007-05-14 06:12:43.250 134 12330.70 84.55 55413.65 88888.00 2007-05-14 06:12:43.375 134 12330.70 84.55 55413.65 88888.00 2007-05-14 06:12:43.500 134 12330.77 84.58 55413.70 88888.00 2007-05-14 06:12:43.625 134 12330.73 84.60 55413.72 88888.00 2007-05-14 06:12:43.750 134 12330.75 84.58 55413.68 88888.00 2007-05-14 06:12:43.875 134 12330.88 84.60 55413.68 88888.00 2007-05-14 06:12:44.000 134 12330.85 84.60 55413.68 88888.00 2007-05-14 06:12:44.125 134 12330.80 84.62 55413.68 88888.00 2007-05-14 06:12:44.250 134 12330.83 84.60 55413.70 88888.00 2007-05-14 06:12:44.375 134 12330.85 84.65 55413.70 88888.00 2007-05-14 06:12:44.500 134 12330.95 84.60 55413.68 88888.00 2007-05-14 06:12:44.625 134 12331.00 84.60 55413.65 88888.00 2007-05-14 06:12:44.750 134 12330.90 84.60 55413.65 88888.00 2007-05-14 06:12:44.875 134 12330.85 84.62 55413.68 88888.00 2007-05-14 06:12:45.000 134 12330.90 84.65 55413.68 88888.00 2007-05-14 06:12:45.125 134 12330.90 84.62 55413.68 88888.00 2007-05-14 06:12:45.250 134 12330.83 84.60 55413.68 88888.00 2007-05-14 06:12:45.375 134 12330.75 84.62 55413.68 88888.00 2007-05-14 06:12:45.500 134 12330.77 84.65 55413.65 88888.00 2007-05-14 06:12:45.625 134 12330.80 84.62 55413.68 88888.00 2007-05-14 06:12:45.750 134 12330.75 84.55 55413.68 88888.00 2007-05-14 06:12:45.875 134 12330.80 84.58 55413.65 88888.00 2007-05-14 06:12:46.000 134 12330.90 84.60 55413.65 88888.00 2007-05-14 06:12:46.125 134 12330.88 84.65 55413.65 88888.00 2007-05-14 06:12:46.250 134 12330.83 84.65 55413.68 88888.00 2007-05-14 06:12:46.375 134 12330.75 84.65 55413.68 88888.00 2007-05-14 06:12:46.500 134 12330.73 84.62 55413.68 88888.00 2007-05-14 06:12:46.625 134 12330.80 84.62 55413.65 88888.00 2007-05-14 06:12:46.750 134 12330.80 84.60 55413.65 88888.00 2007-05-14 06:12:46.875 134 12330.77 84.60 55413.68 88888.00 2007-05-14 06:12:47.000 134 12330.83 84.67 55413.68 88888.00 2007-05-14 06:12:47.125 134 12330.80 84.67 55413.68 88888.00 2007-05-14 06:12:47.250 134 12330.73 84.67 55413.70 88888.00 2007-05-14 06:12:47.375 134 12330.70 84.67 55413.68 88888.00 2007-05-14 06:12:47.500 134 12330.75 84.70 55413.68 88888.00 2007-05-14 06:12:47.625 134 12330.75 84.65 55413.70 88888.00 2007-05-14 06:12:47.750 134 12330.75 84.65 55413.70 88888.00 2007-05-14 06:12:47.875 134 12330.80 84.62 55413.70 88888.00 2007-05-14 06:12:48.000 134 12330.83 84.62 55413.68 88888.00 2007-05-14 06:12:48.125 134 12330.85 84.65 55413.68 88888.00 2007-05-14 06:12:48.250 134 12330.83 84.60 55413.65 88888.00 2007-05-14 06:12:48.375 134 12330.83 84.60 55413.68 88888.00 2007-05-14 06:12:48.500 134 12330.85 84.65 55413.70 88888.00 2007-05-14 06:12:48.625 134 12330.83 84.65 55413.68 88888.00 2007-05-14 06:12:48.750 134 12330.83 84.67 55413.68 88888.00 2007-05-14 06:12:48.875 134 12330.88 84.67 55413.68 88888.00 2007-05-14 06:12:49.000 134 12330.88 84.65 55413.68 88888.00 2007-05-14 06:12:49.125 134 12330.92 84.70 55413.68 88888.00 2007-05-14 06:12:49.250 134 12330.88 84.70 55413.70 88888.00 2007-05-14 06:12:49.375 134 12330.92 84.72 55413.70 88888.00 2007-05-14 06:12:49.500 134 12330.95 84.72 55413.72 88888.00 2007-05-14 06:12:49.625 134 12330.98 84.67 55413.68 88888.00 2007-05-14 06:12:49.750 134 12330.90 84.65 55413.68 88888.00 2007-05-14 06:12:49.875 134 12330.80 84.60 55413.65 88888.00 2007-05-14 06:12:50.000 134 12330.73 84.60 55413.65 88888.00 2007-05-14 06:12:50.125 134 12330.70 84.60 55413.70 88888.00 2007-05-14 06:12:50.250 134 12330.70 84.60 55413.70 88888.00 2007-05-14 06:12:50.375 134 12330.83 84.67 55413.70 88888.00 2007-05-14 06:12:50.500 134 12330.80 84.62 55413.68 88888.00 2007-05-14 06:12:50.625 134 12330.77 84.62 55413.68 88888.00 2007-05-14 06:12:50.750 134 12330.77 84.67 55413.65 88888.00 2007-05-14 06:12:50.875 134 12330.73 84.67 55413.68 88888.00 2007-05-14 06:12:51.000 134 12330.73 84.58 55413.68 88888.00 2007-05-14 06:12:51.125 134 12330.80 84.65 55413.72 88888.00 2007-05-14 06:12:51.250 134 12330.88 84.72 55413.72 88888.00 2007-05-14 06:12:51.375 134 12330.90 84.72 55413.72 88888.00 2007-05-14 06:12:51.500 134 12330.92 84.72 55413.72 88888.00 2007-05-14 06:12:51.625 134 12330.85 84.65 55413.72 88888.00 2007-05-14 06:12:51.750 134 12330.75 84.58 55413.70 88888.00 2007-05-14 06:12:51.875 134 12330.77 84.60 55413.68 88888.00 2007-05-14 06:12:52.000 134 12330.83 84.65 55413.70 88888.00 2007-05-14 06:12:52.125 134 12330.83 84.65 55413.70 88888.00 2007-05-14 06:12:52.250 134 12330.85 84.67 55413.72 88888.00 2007-05-14 06:12:52.375 134 12330.90 84.72 55413.72 88888.00 2007-05-14 06:12:52.500 134 12330.88 84.70 55413.70 88888.00 2007-05-14 06:12:52.625 134 12330.88 84.67 55413.70 88888.00 2007-05-14 06:12:52.750 134 12330.88 84.65 55413.70 88888.00 2007-05-14 06:12:52.875 134 12330.85 84.67 55413.75 88888.00 2007-05-14 06:12:53.000 134 12330.80 84.67 55413.72 88888.00 2007-05-14 06:12:53.125 134 12330.83 84.70 55413.75 88888.00 2007-05-14 06:12:53.250 134 12330.83 84.65 55413.72 88888.00 2007-05-14 06:12:53.375 134 12330.83 84.65 55413.72 88888.00 2007-05-14 06:12:53.500 134 12330.77 84.72 55413.75 88888.00 2007-05-14 06:12:53.625 134 12330.83 84.75 55413.75 88888.00 2007-05-14 06:12:53.750 134 12330.90 84.80 55413.78 88888.00 2007-05-14 06:12:53.875 134 12330.88 84.78 55413.75 88888.00 2007-05-14 06:12:54.000 134 12330.77 84.65 55413.70 88888.00 2007-05-14 06:12:54.125 134 12330.75 84.60 55413.70 88888.00 2007-05-14 06:12:54.250 134 12330.85 84.67 55413.70 88888.00 2007-05-14 06:12:54.375 134 12330.92 84.72 55413.72 88888.00 2007-05-14 06:12:54.500 134 12330.85 84.70 55413.72 88888.00 2007-05-14 06:12:54.625 134 12330.77 84.65 55413.72 88888.00 2007-05-14 06:12:54.750 134 12330.75 84.67 55413.70 88888.00 2007-05-14 06:12:54.875 134 12330.85 84.72 55413.72 88888.00 2007-05-14 06:12:55.000 134 12330.83 84.70 55413.70 88888.00 2007-05-14 06:12:55.125 134 12330.77 84.70 55413.70 88888.00 2007-05-14 06:12:55.250 134 12330.73 84.65 55413.68 88888.00 2007-05-14 06:12:55.375 134 12330.73 84.62 55413.65 88888.00 2007-05-14 06:12:55.500 134 12330.77 84.67 55413.68 88888.00 2007-05-14 06:12:55.625 134 12330.77 84.62 55413.68 88888.00 2007-05-14 06:12:55.750 134 12330.77 84.62 55413.65 88888.00 2007-05-14 06:12:55.875 134 12330.80 84.62 55413.65 88888.00 2007-05-14 06:12:56.000 134 12330.77 84.67 55413.65 88888.00 2007-05-14 06:12:56.125 134 12330.80 84.70 55413.65 88888.00 2007-05-14 06:12:56.250 134 12330.83 84.70 55413.68 88888.00 2007-05-14 06:12:56.375 134 12330.90 84.75 55413.68 88888.00 2007-05-14 06:12:56.500 134 12330.77 84.70 55413.68 88888.00 2007-05-14 06:12:56.625 134 12330.70 84.65 55413.70 88888.00 2007-05-14 06:12:56.750 134 12330.75 84.65 55413.68 88888.00 2007-05-14 06:12:56.875 134 12330.83 84.67 55413.72 88888.00 2007-05-14 06:12:57.000 134 12330.85 84.70 55413.70 88888.00 2007-05-14 06:12:57.125 134 12330.92 84.80 55413.70 88888.00 2007-05-14 06:12:57.250 134 12330.83 84.78 55413.72 88888.00 2007-05-14 06:12:57.375 134 12330.73 84.70 55413.70 88888.00 2007-05-14 06:12:57.500 134 12330.70 84.70 55413.72 88888.00 2007-05-14 06:12:57.625 134 12330.75 84.72 55413.72 88888.00 2007-05-14 06:12:57.750 134 12330.80 84.70 55413.75 88888.00 2007-05-14 06:12:57.875 134 12330.90 84.72 55413.78 88888.00 2007-05-14 06:12:58.000 134 12330.90 84.67 55413.70 88888.00 2007-05-14 06:12:58.125 134 12330.85 84.67 55413.70 88888.00 2007-05-14 06:12:58.250 134 12330.83 84.67 55413.72 88888.00 2007-05-14 06:12:58.375 134 12330.80 84.67 55413.75 88888.00 2007-05-14 06:12:58.500 134 12330.77 84.75 55413.75 88888.00 2007-05-14 06:12:58.625 134 12330.83 84.78 55413.78 88888.00 2007-05-14 06:12:58.750 134 12330.85 84.72 55413.72 88888.00 2007-05-14 06:12:58.875 134 12330.77 84.65 55413.72 88888.00 2007-05-14 06:12:59.000 134 12330.75 84.65 55413.70 88888.00 2007-05-14 06:12:59.125 134 12330.80 84.72 55413.72 88888.00 2007-05-14 06:12:59.250 134 12330.85 84.72 55413.75 88888.00 2007-05-14 06:12:59.375 134 12330.85 84.72 55413.70 88888.00 2007-05-14 06:12:59.500 134 12330.80 84.72 55413.72 88888.00 2007-05-14 06:12:59.625 134 12330.75 84.70 55413.72 88888.00 2007-05-14 06:12:59.750 134 12330.75 84.70 55413.70 88888.00 2007-05-14 06:12:59.875 134 12330.80 84.67 55413.70 88888.00 2007-05-14 06:13:00.000 134 12330.88 84.70 55413.70 88888.00 2007-05-14 06:13:00.125 134 12330.90 84.75 55413.72 88888.00 2007-05-14 06:13:00.250 134 12330.80 84.70 55413.70 88888.00 2007-05-14 06:13:00.375 134 12330.80 84.72 55413.72 88888.00 2007-05-14 06:13:00.500 134 12330.88 84.70 55413.72 88888.00 2007-05-14 06:13:00.625 134 12330.88 84.67 55413.70 88888.00 2007-05-14 06:13:00.750 134 12330.80 84.70 55413.72 88888.00 2007-05-14 06:13:00.875 134 12330.77 84.72 55413.72 88888.00 2007-05-14 06:13:01.000 134 12330.75 84.72 55413.72 88888.00 2007-05-14 06:13:01.125 134 12330.83 84.70 55413.75 88888.00 2007-05-14 06:13:01.250 134 12330.85 84.78 55413.72 88888.00 2007-05-14 06:13:01.375 134 12330.88 84.78 55413.72 88888.00 2007-05-14 06:13:01.500 134 12330.85 84.72 55413.70 88888.00 2007-05-14 06:13:01.625 134 12330.88 84.72 55413.78 88888.00 2007-05-14 06:13:01.750 134 12330.88 84.70 55413.70 88888.00 2007-05-14 06:13:01.875 134 12330.88 84.60 55413.70 88888.00 2007-05-14 06:13:02.000 134 12330.90 84.53 55413.70 88888.00 2007-05-14 06:13:02.125 134 12330.88 84.55 55413.70 88888.00 2007-05-14 06:13:02.250 134 12330.92 84.72 55413.72 88888.00 2007-05-14 06:13:02.375 134 12330.90 84.72 55413.72 88888.00 2007-05-14 06:13:02.500 134 12330.88 84.67 55413.70 88888.00 2007-05-14 06:13:02.625 134 12330.85 84.65 55413.70 88888.00 2007-05-14 06:13:02.750 134 12330.83 84.65 55413.72 88888.00 2007-05-14 06:13:02.875 134 12330.83 84.72 55413.72 88888.00 2007-05-14 06:13:03.000 134 12330.80 84.70 55413.72 88888.00 2007-05-14 06:13:03.125 134 12330.75 84.67 55413.72 88888.00 2007-05-14 06:13:03.250 134 12330.75 84.60 55413.75 88888.00 2007-05-14 06:13:03.375 134 12330.77 84.62 55413.70 88888.00 2007-05-14 06:13:03.500 134 12330.85 84.65 55413.72 88888.00 2007-05-14 06:13:03.625 134 12330.85 84.67 55413.72 88888.00 2007-05-14 06:13:03.750 134 12330.73 84.62 55413.68 88888.00 2007-05-14 06:13:03.875 134 12330.70 84.65 55413.68 88888.00 2007-05-14 06:13:04.000 134 12330.77 84.70 55413.70 88888.00 2007-05-14 06:13:04.125 134 12330.80 84.70 55413.72 88888.00 2007-05-14 06:13:04.250 134 12330.77 84.65 55413.70 88888.00 2007-05-14 06:13:04.375 134 12330.80 84.65 55413.70 88888.00 2007-05-14 06:13:04.500 134 12330.80 84.62 55413.68 88888.00 2007-05-14 06:13:04.625 134 12330.80 84.58 55413.70 88888.00 2007-05-14 06:13:04.750 134 12330.83 84.62 55413.68 88888.00 2007-05-14 06:13:04.875 134 12330.85 84.62 55413.68 88888.00 2007-05-14 06:13:05.000 134 12330.83 84.60 55413.70 88888.00 2007-05-14 06:13:05.125 134 12330.88 84.65 55413.72 88888.00 2007-05-14 06:13:05.250 134 12330.85 84.65 55413.72 88888.00 2007-05-14 06:13:05.375 134 12330.80 84.65 55413.72 88888.00 2007-05-14 06:13:05.500 134 12330.75 84.67 55413.72 88888.00 2007-05-14 06:13:05.625 134 12330.73 84.70 55413.72 88888.00 2007-05-14 06:13:05.750 134 12330.70 84.67 55413.75 88888.00 2007-05-14 06:13:05.875 134 12330.73 84.70 55413.75 88888.00 2007-05-14 06:13:06.000 134 12330.77 84.70 55413.75 88888.00 2007-05-14 06:13:06.125 134 12330.77 84.72 55413.75 88888.00 2007-05-14 06:13:06.250 134 12330.80 84.72 55413.75 88888.00 2007-05-14 06:13:06.375 134 12330.85 84.70 55413.72 88888.00 2007-05-14 06:13:06.500 134 12330.77 84.65 55413.70 88888.00 2007-05-14 06:13:06.625 134 12330.70 84.70 55413.70 88888.00 2007-05-14 06:13:06.750 134 12330.73 84.70 55413.72 88888.00 2007-05-14 06:13:06.875 134 12330.80 84.72 55413.72 88888.00 2007-05-14 06:13:07.000 134 12330.85 84.72 55413.75 88888.00 2007-05-14 06:13:07.125 134 12330.75 84.67 55413.75 88888.00 2007-05-14 06:13:07.250 134 12330.70 84.70 55413.75 88888.00 2007-05-14 06:13:07.375 134 12330.80 84.75 55413.72 88888.00 2007-05-14 06:13:07.500 134 12330.77 84.75 55413.72 88888.00 2007-05-14 06:13:07.625 134 12330.70 84.70 55413.72 88888.00 2007-05-14 06:13:07.750 134 12330.67 84.75 55413.75 88888.00 2007-05-14 06:13:07.875 134 12330.83 84.78 55413.75 88888.00 2007-05-14 06:13:08.000 134 12330.92 84.78 55413.75 88888.00 2007-05-14 06:13:08.125 134 12330.90 84.78 55413.75 88888.00 2007-05-14 06:13:08.250 134 12330.80 84.70 55413.75 88888.00 2007-05-14 06:13:08.375 134 12330.75 84.70 55413.72 88888.00 2007-05-14 06:13:08.500 134 12330.73 84.70 55413.72 88888.00 2007-05-14 06:13:08.625 134 12330.77 84.67 55413.70 88888.00 2007-05-14 06:13:08.750 134 12330.73 84.72 55413.70 88888.00 2007-05-14 06:13:08.875 134 12330.73 84.75 55413.72 88888.00 2007-05-14 06:13:09.000 134 12330.77 84.75 55413.72 88888.00 2007-05-14 06:13:09.125 134 12330.73 84.70 55413.72 88888.00 2007-05-14 06:13:09.250 134 12330.70 84.65 55413.72 88888.00 2007-05-14 06:13:09.375 134 12330.73 84.75 55413.75 88888.00 2007-05-14 06:13:09.500 134 12330.75 84.75 55413.72 88888.00 2007-05-14 06:13:09.625 134 12330.77 84.72 55413.70 88888.00 2007-05-14 06:13:09.750 134 12330.73 84.65 55413.68 88888.00 2007-05-14 06:13:09.875 134 12330.77 84.60 55413.68 88888.00 2007-05-14 06:13:10.000 134 12330.80 84.65 55413.70 88888.00 2007-05-14 06:13:10.125 134 12330.83 84.72 55413.70 88888.00 2007-05-14 06:13:10.250 134 12330.77 84.75 55413.72 88888.00 2007-05-14 06:13:10.375 134 12330.75 84.78 55413.75 88888.00 2007-05-14 06:13:10.500 134 12330.75 84.70 55413.75 88888.00 2007-05-14 06:13:10.625 134 12330.77 84.70 55413.72 88888.00 2007-05-14 06:13:10.750 134 12330.80 84.70 55413.72 88888.00 2007-05-14 06:13:10.875 134 12330.80 84.72 55413.78 88888.00 2007-05-14 06:13:11.000 134 12330.85 84.78 55413.78 88888.00 2007-05-14 06:13:11.125 134 12330.95 84.80 55413.78 88888.00 2007-05-14 06:13:11.250 134 12330.95 84.78 55413.78 88888.00 2007-05-14 06:13:11.375 134 12330.90 84.72 55413.78 88888.00 2007-05-14 06:13:11.500 134 12330.85 84.72 55413.75 88888.00 2007-05-14 06:13:11.625 134 12330.83 84.67 55413.75 88888.00 2007-05-14 06:13:11.750 134 12330.83 84.70 55413.75 88888.00 2007-05-14 06:13:11.875 134 12330.83 84.72 55413.78 88888.00 2007-05-14 06:13:12.000 134 12330.88 84.72 55413.72 88888.00 2007-05-14 06:13:12.125 134 12330.85 84.70 55413.72 88888.00 2007-05-14 06:13:12.250 134 12330.88 84.72 55413.75 88888.00 2007-05-14 06:13:12.375 134 12330.88 84.78 55413.78 88888.00 2007-05-14 06:13:12.500 134 12330.83 84.67 55413.75 88888.00 2007-05-14 06:13:12.625 134 12330.85 84.67 55413.75 88888.00 2007-05-14 06:13:12.750 134 12330.83 84.70 55413.75 88888.00 2007-05-14 06:13:12.875 134 12330.77 84.70 55413.72 88888.00 2007-05-14 06:13:13.000 134 12330.75 84.70 55413.72 88888.00 2007-05-14 06:13:13.125 134 12330.80 84.78 55413.72 88888.00 2007-05-14 06:13:13.250 134 12330.77 84.78 55413.75 88888.00 2007-05-14 06:13:13.375 134 12330.88 84.75 55413.72 88888.00 2007-05-14 06:13:13.500 134 12330.85 84.70 55413.72 88888.00 2007-05-14 06:13:13.625 134 12330.83 84.67 55413.72 88888.00 2007-05-14 06:13:13.750 134 12330.80 84.67 55413.72 88888.00 2007-05-14 06:13:13.875 134 12330.80 84.65 55413.72 88888.00 2007-05-14 06:13:14.000 134 12330.80 84.62 55413.72 88888.00 2007-05-14 06:13:14.125 134 12330.75 84.65 55413.70 88888.00 2007-05-14 06:13:14.250 134 12330.65 84.65 55413.70 88888.00 2007-05-14 06:13:14.375 134 12330.70 84.70 55413.72 88888.00 2007-05-14 06:13:14.500 134 12330.83 84.78 55413.75 88888.00 2007-05-14 06:13:14.625 134 12330.83 84.78 55413.75 88888.00 2007-05-14 06:13:14.750 134 12330.85 84.75 55413.75 88888.00 2007-05-14 06:13:14.875 134 12330.85 84.72 55413.72 88888.00 2007-05-14 06:13:15.000 134 12330.92 84.72 55413.75 88888.00 2007-05-14 06:13:15.125 134 12330.90 84.72 55413.75 88888.00 2007-05-14 06:13:15.250 134 12330.80 84.65 55413.70 88888.00 2007-05-14 06:13:15.375 134 12330.88 84.70 55413.70 88888.00 2007-05-14 06:13:15.500 134 12330.88 84.72 55413.75 88888.00 2007-05-14 06:13:15.625 134 12330.83 84.65 55413.75 88888.00 2007-05-14 06:13:15.750 134 12330.83 84.67 55413.75 88888.00 2007-05-14 06:13:15.875 134 12330.83 84.70 55413.72 88888.00 2007-05-14 06:13:16.000 134 12330.77 84.72 55413.72 88888.00 2007-05-14 06:13:16.125 134 12330.77 84.72 55413.75 88888.00 2007-05-14 06:13:16.250 134 12330.77 84.70 55413.78 88888.00 2007-05-14 06:13:16.375 134 12330.83 84.70 55413.75 88888.00 2007-05-14 06:13:16.500 134 12330.83 84.78 55413.78 88888.00 2007-05-14 06:13:16.625 134 12330.83 84.75 55413.78 88888.00 2007-05-14 06:13:16.750 134 12330.83 84.65 55413.75 88888.00 2007-05-14 06:13:16.875 134 12330.77 84.60 55413.70 88888.00 2007-05-14 06:13:17.000 134 12330.77 84.62 55413.68 88888.00 2007-05-14 06:13:17.125 134 12330.77 84.62 55413.70 88888.00 2007-05-14 06:13:17.250 134 12330.70 84.65 55413.75 88888.00 2007-05-14 06:13:17.375 134 12330.73 84.65 55413.78 88888.00 2007-05-14 06:13:17.500 134 12330.77 84.67 55413.75 88888.00 2007-05-14 06:13:17.625 134 12330.77 84.72 55413.75 88888.00 2007-05-14 06:13:17.750 134 12330.77 84.78 55413.75 88888.00 2007-05-14 06:13:17.875 134 12330.75 84.75 55413.75 88888.00 2007-05-14 06:13:18.000 134 12330.75 84.70 55413.70 88888.00 2007-05-14 06:13:18.125 134 12330.73 84.70 55413.72 88888.00 2007-05-14 06:13:18.250 134 12330.77 84.67 55413.78 88888.00 2007-05-14 06:13:18.375 134 12330.88 84.72 55413.75 88888.00 2007-05-14 06:13:18.500 134 12330.90 84.78 55413.72 88888.00 2007-05-14 06:13:18.625 134 12330.83 84.72 55413.75 88888.00 2007-05-14 06:13:18.750 134 12330.83 84.70 55413.72 88888.00 2007-05-14 06:13:18.875 134 12330.88 84.72 55413.75 88888.00 2007-05-14 06:13:19.000 134 12330.85 84.75 55413.75 88888.00 2007-05-14 06:13:19.125 134 12330.80 84.72 55413.72 88888.00 2007-05-14 06:13:19.250 134 12330.73 84.62 55413.70 88888.00 2007-05-14 06:13:19.375 134 12330.75 84.70 55413.70 88888.00 2007-05-14 06:13:19.500 134 12330.88 84.75 55413.72 88888.00 2007-05-14 06:13:19.625 134 12330.83 84.75 55413.75 88888.00 2007-05-14 06:13:19.750 134 12330.80 84.70 55413.72 88888.00 2007-05-14 06:13:19.875 134 12330.73 84.67 55413.72 88888.00 2007-05-14 06:13:20.000 134 12330.67 84.70 55413.75 88888.00 2007-05-14 06:13:20.125 134 12330.75 84.72 55413.75 88888.00 2007-05-14 06:13:20.250 134 12330.75 84.70 55413.72 88888.00 2007-05-14 06:13:20.375 134 12330.83 84.75 55413.75 88888.00 2007-05-14 06:13:20.500 134 12330.75 84.83 55413.75 88888.00 2007-05-14 06:13:20.625 134 12330.67 84.78 55413.75 88888.00 2007-05-14 06:13:20.750 134 12330.67 84.78 55413.78 88888.00 2007-05-14 06:13:20.875 134 12330.67 84.72 55413.75 88888.00 2007-05-14 06:13:21.000 134 12330.67 84.70 55413.72 88888.00 2007-05-14 06:13:21.125 134 12330.65 84.72 55413.72 88888.00 2007-05-14 06:13:21.250 134 12330.65 84.70 55413.70 88888.00 2007-05-14 06:13:21.375 134 12330.73 84.72 55413.72 88888.00 2007-05-14 06:13:21.500 134 12330.70 84.70 55413.70 88888.00 2007-05-14 06:13:21.625 134 12330.75 84.67 55413.72 88888.00 2007-05-14 06:13:21.750 134 12330.83 84.70 55413.72 88888.00 2007-05-14 06:13:21.875 134 12330.83 84.70 55413.72 88888.00 2007-05-14 06:13:22.000 134 12330.83 84.72 55413.75 88888.00 2007-05-14 06:13:22.125 134 12330.75 84.75 55413.75 88888.00 2007-05-14 06:13:22.250 134 12330.73 84.78 55413.78 88888.00 2007-05-14 06:13:22.375 134 12330.80 84.80 55413.80 88888.00 2007-05-14 06:13:22.500 134 12330.80 84.70 55413.78 88888.00 2007-05-14 06:13:22.625 134 12330.85 84.70 55413.75 88888.00 2007-05-14 06:13:22.750 134 12330.88 84.78 55413.75 88888.00 2007-05-14 06:13:22.875 134 12330.83 84.80 55413.72 88888.00 2007-05-14 06:13:23.000 134 12330.75 84.72 55413.72 88888.00 2007-05-14 06:13:23.125 134 12330.73 84.72 55413.72 88888.00 2007-05-14 06:13:23.250 134 12330.70 84.70 55413.72 88888.00 2007-05-14 06:13:23.375 134 12330.67 84.72 55413.68 88888.00 2007-05-14 06:13:23.500 134 12330.70 84.75 55413.75 88888.00 2007-05-14 06:13:23.625 134 12330.75 84.85 55413.78 88888.00 2007-05-14 06:13:23.750 134 12330.83 84.85 55413.78 88888.00 2007-05-14 06:13:23.875 134 12330.83 84.80 55413.75 88888.00 2007-05-14 06:13:24.000 134 12330.83 84.78 55413.80 88888.00 2007-05-14 06:13:24.125 134 12330.83 84.78 55413.80 88888.00 2007-05-14 06:13:24.250 134 12330.77 84.75 55413.78 88888.00 2007-05-14 06:13:24.375 134 12330.73 84.67 55413.75 88888.00 2007-05-14 06:13:24.500 134 12330.70 84.67 55413.75 88888.00 2007-05-14 06:13:24.625 134 12330.73 84.70 55413.75 88888.00 2007-05-14 06:13:24.750 134 12330.77 84.78 55413.80 88888.00 2007-05-14 06:13:24.875 134 12330.77 84.78 55413.78 88888.00 2007-05-14 06:13:25.000 134 12330.85 84.78 55413.75 88888.00 2007-05-14 06:13:25.125 134 12330.85 84.75 55413.72 88888.00 2007-05-14 06:13:25.250 134 12330.80 84.72 55413.70 88888.00 2007-05-14 06:13:25.375 134 12330.80 84.78 55413.72 88888.00 2007-05-14 06:13:25.500 134 12330.88 84.83 55413.75 88888.00 2007-05-14 06:13:25.625 134 12330.88 84.85 55413.80 88888.00 2007-05-14 06:13:25.750 134 12330.83 84.83 55413.75 88888.00 2007-05-14 06:13:25.875 134 12330.77 84.80 55413.75 88888.00 2007-05-14 06:13:26.000 134 12330.85 84.80 55413.75 88888.00 2007-05-14 06:13:26.125 134 12330.83 84.75 55413.75 88888.00 2007-05-14 06:13:26.250 134 12330.77 84.70 55413.72 88888.00 2007-05-14 06:13:26.375 134 12330.75 84.80 55413.75 88888.00 2007-05-14 06:13:26.500 134 12330.80 84.88 55413.78 88888.00 2007-05-14 06:13:26.625 134 12330.75 84.88 55413.78 88888.00 2007-05-14 06:13:26.750 134 12330.77 84.83 55413.80 88888.00 2007-05-14 06:13:26.875 134 12330.77 84.80 55413.75 88888.00 2007-05-14 06:13:27.000 134 12330.75 84.83 55413.75 88888.00 2007-05-14 06:13:27.125 134 12330.77 84.85 55413.80 88888.00 2007-05-14 06:13:27.250 134 12330.70 84.75 55413.80 88888.00 2007-05-14 06:13:27.375 134 12330.70 84.78 55413.80 88888.00 2007-05-14 06:13:27.500 134 12330.70 84.83 55413.82 88888.00 2007-05-14 06:13:27.625 134 12330.70 84.85 55413.82 88888.00 2007-05-14 06:13:27.750 134 12330.75 84.80 55413.82 88888.00 2007-05-14 06:13:27.875 134 12330.80 84.80 55413.78 88888.00 2007-05-14 06:13:28.000 134 12330.88 84.78 55413.75 88888.00 2007-05-14 06:13:28.125 134 12330.75 84.75 55413.70 88888.00 2007-05-14 06:13:28.250 134 12330.70 84.80 55413.75 88888.00 2007-05-14 06:13:28.375 134 12330.77 84.83 55413.78 88888.00 2007-05-14 06:13:28.500 134 12330.85 84.83 55413.78 88888.00 2007-05-14 06:13:28.625 134 12330.88 84.80 55413.78 88888.00 2007-05-14 06:13:28.750 134 12330.77 84.80 55413.78 88888.00 2007-05-14 06:13:28.875 134 12330.70 84.78 55413.75 88888.00 2007-05-14 06:13:29.000 134 12330.67 84.75 55413.72 88888.00 2007-05-14 06:13:29.125 134 12330.73 84.80 55413.78 88888.00 2007-05-14 06:13:29.250 134 12330.77 84.80 55413.80 88888.00 2007-05-14 06:13:29.375 134 12330.83 84.80 55413.78 88888.00 2007-05-14 06:13:29.500 134 12330.83 84.80 55413.75 88888.00 2007-05-14 06:13:29.625 134 12330.83 84.83 55413.75 88888.00 2007-05-14 06:13:29.750 134 12330.75 84.78 55413.78 88888.00 2007-05-14 06:13:29.875 134 12330.85 84.83 55413.82 88888.00 2007-05-14 06:13:30.000 134 12330.88 84.83 55413.80 88888.00 2007-05-14 06:13:30.125 134 12330.73 84.78 55413.80 88888.00 2007-05-14 06:13:30.250 134 12330.65 84.75 55413.78 88888.00 2007-05-14 06:13:30.375 134 12330.70 84.80 55413.78 88888.00 2007-05-14 06:13:30.500 134 12330.77 84.80 55413.75 88888.00 2007-05-14 06:13:30.625 134 12330.80 84.78 55413.75 88888.00 2007-05-14 06:13:30.750 134 12330.83 84.78 55413.75 88888.00 2007-05-14 06:13:30.875 134 12330.85 84.80 55413.78 88888.00 2007-05-14 06:13:31.000 134 12330.85 84.80 55413.75 88888.00 2007-05-14 06:13:31.125 134 12330.83 84.78 55413.78 88888.00 2007-05-14 06:13:31.250 134 12330.83 84.78 55413.80 88888.00 2007-05-14 06:13:31.375 134 12330.90 84.78 55413.80 88888.00 2007-05-14 06:13:31.500 134 12330.98 84.83 55413.80 88888.00 2007-05-14 06:13:31.625 134 12330.90 84.80 55413.78 88888.00 2007-05-14 06:13:31.750 134 12330.88 84.80 55413.78 88888.00 2007-05-14 06:13:31.875 134 12330.90 84.85 55413.80 88888.00 2007-05-14 06:13:32.000 134 12330.85 84.88 55413.78 88888.00 2007-05-14 06:13:32.125 134 12330.90 84.83 55413.78 88888.00 2007-05-14 06:13:32.250 134 12330.90 84.88 55413.78 88888.00 2007-05-14 06:13:32.375 134 12330.85 84.85 55413.78 88888.00 2007-05-14 06:13:32.500 134 12330.80 84.83 55413.80 88888.00 2007-05-14 06:13:32.625 134 12330.83 84.83 55413.80 88888.00 2007-05-14 06:13:32.750 134 12330.85 84.88 55413.78 88888.00 2007-05-14 06:13:32.875 134 12330.90 84.90 55413.78 88888.00 2007-05-14 06:13:33.000 134 12330.85 84.88 55413.78 88888.00 2007-05-14 06:13:33.125 134 12330.85 84.80 55413.78 88888.00 2007-05-14 06:13:33.250 134 12330.77 84.80 55413.75 88888.00 2007-05-14 06:13:33.375 134 12330.77 84.85 55413.78 88888.00 2007-05-14 06:13:33.500 134 12330.77 84.88 55413.78 88888.00 2007-05-14 06:13:33.625 134 12330.75 84.85 55413.80 88888.00 2007-05-14 06:13:33.750 134 12330.75 84.85 55413.78 88888.00 2007-05-14 06:13:33.875 134 12330.80 84.85 55413.82 88888.00 2007-05-14 06:13:34.000 134 12330.77 84.78 55413.78 88888.00 2007-05-14 06:13:34.125 134 12330.73 84.83 55413.75 88888.00 2007-05-14 06:13:34.250 134 12330.77 84.90 55413.78 88888.00 2007-05-14 06:13:34.375 134 12330.88 84.88 55413.80 88888.00 2007-05-14 06:13:34.500 134 12330.83 84.83 55413.78 88888.00 2007-05-14 06:13:34.625 134 12330.85 84.88 55413.78 88888.00 2007-05-14 06:13:34.750 134 12330.85 84.90 55413.80 88888.00 2007-05-14 06:13:34.875 134 12330.85 84.83 55413.80 88888.00 2007-05-14 06:13:35.000 134 12330.85 84.83 55413.80 88888.00 2007-05-14 06:13:35.125 134 12330.83 84.83 55413.80 88888.00 2007-05-14 06:13:35.250 134 12330.77 84.83 55413.78 88888.00 2007-05-14 06:13:35.375 134 12330.90 84.88 55413.78 88888.00 2007-05-14 06:13:35.500 134 12330.90 84.88 55413.75 88888.00 2007-05-14 06:13:35.625 134 12330.90 84.90 55413.75 88888.00 2007-05-14 06:13:35.750 134 12330.98 84.92 55413.75 88888.00 2007-05-14 06:13:35.875 134 12330.98 84.85 55413.78 88888.00 2007-05-14 06:13:36.000 134 12330.88 84.80 55413.75 88888.00 2007-05-14 06:13:36.125 134 12330.90 84.85 55413.75 88888.00 2007-05-14 06:13:36.250 134 12330.92 84.90 55413.82 88888.00 2007-05-14 06:13:36.375 134 12331.02 84.90 55413.85 88888.00 2007-05-14 06:13:36.500 134 12331.00 84.88 55413.82 88888.00 2007-05-14 06:13:36.625 134 12330.92 84.90 55413.80 88888.00 2007-05-14 06:13:36.750 134 12330.88 84.85 55413.78 88888.00 2007-05-14 06:13:36.875 134 12330.80 84.80 55413.78 88888.00 2007-05-14 06:13:37.000 134 12330.88 84.88 55413.80 88888.00 2007-05-14 06:13:37.125 134 12330.88 84.88 55413.80 88888.00 2007-05-14 06:13:37.250 134 12330.83 84.83 55413.80 88888.00 2007-05-14 06:13:37.375 134 12330.95 84.83 55413.80 88888.00 2007-05-14 06:13:37.500 134 12330.95 84.85 55413.78 88888.00 2007-05-14 06:13:37.625 134 12330.95 84.83 55413.75 88888.00 2007-05-14 06:13:37.750 134 12330.98 84.88 55413.80 88888.00 2007-05-14 06:13:37.875 134 12330.95 84.85 55413.75 88888.00 2007-05-14 06:13:38.000 134 12330.95 84.90 55413.75 88888.00 2007-05-14 06:13:38.125 134 12330.95 84.90 55413.78 88888.00 2007-05-14 06:13:38.250 134 12330.85 84.88 55413.80 88888.00 2007-05-14 06:13:38.375 134 12330.85 84.85 55413.78 88888.00 2007-05-14 06:13:38.500 134 12330.77 84.85 55413.72 88888.00 2007-05-14 06:13:38.625 134 12330.83 84.85 55413.78 88888.00 2007-05-14 06:13:38.750 134 12330.85 84.88 55413.78 88888.00 2007-05-14 06:13:38.875 134 12330.90 84.90 55413.78 88888.00 2007-05-14 06:13:39.000 134 12330.92 84.88 55413.78 88888.00 2007-05-14 06:13:39.125 134 12330.88 84.85 55413.80 88888.00 2007-05-14 06:13:39.250 134 12330.95 84.83 55413.80 88888.00 2007-05-14 06:13:39.375 134 12331.02 84.85 55413.78 88888.00 2007-05-14 06:13:39.500 134 12330.92 84.83 55413.75 88888.00 2007-05-14 06:13:39.625 134 12330.90 84.83 55413.78 88888.00 2007-05-14 06:13:39.750 134 12330.88 84.85 55413.78 88888.00 2007-05-14 06:13:39.875 134 12330.90 84.83 55413.78 88888.00 2007-05-14 06:13:40.000 134 12330.92 84.85 55413.78 88888.00 2007-05-14 06:13:40.125 134 12331.02 84.90 55413.80 88888.00 2007-05-14 06:13:40.250 134 12331.05 84.90 55413.82 88888.00 2007-05-14 06:13:40.375 134 12331.10 84.90 55413.80 88888.00 2007-05-14 06:13:40.500 134 12331.08 84.90 55413.78 88888.00 2007-05-14 06:13:40.625 134 12331.00 84.88 55413.80 88888.00 2007-05-14 06:13:40.750 134 12330.98 84.88 55413.82 88888.00 2007-05-14 06:13:40.875 134 12330.98 84.83 55413.78 88888.00 2007-05-14 06:13:41.000 134 12330.92 84.88 55413.78 88888.00 2007-05-14 06:13:41.125 134 12330.95 84.92 55413.82 88888.00 2007-05-14 06:13:41.250 134 12330.95 84.83 55413.80 88888.00 2007-05-14 06:13:41.375 134 12331.00 84.85 55413.80 88888.00 2007-05-14 06:13:41.500 134 12330.98 84.88 55413.82 88888.00 2007-05-14 06:13:41.625 134 12330.98 84.90 55413.78 88888.00 2007-05-14 06:13:41.750 134 12331.02 84.88 55413.78 88888.00 2007-05-14 06:13:41.875 134 12331.00 84.88 55413.80 88888.00 2007-05-14 06:13:42.000 134 12331.00 84.90 55413.80 88888.00 2007-05-14 06:13:42.125 134 12331.00 84.88 55413.80 88888.00 2007-05-14 06:13:42.250 134 12330.98 84.85 55413.80 88888.00 2007-05-14 06:13:42.375 134 12331.00 84.85 55413.80 88888.00 2007-05-14 06:13:42.500 134 12331.02 84.90 55413.85 88888.00 2007-05-14 06:13:42.625 134 12330.98 84.92 55413.82 88888.00 2007-05-14 06:13:42.750 134 12330.92 84.88 55413.78 88888.00 2007-05-14 06:13:42.875 134 12330.95 84.85 55413.78 88888.00 2007-05-14 06:13:43.000 134 12330.92 84.83 55413.75 88888.00 2007-05-14 06:13:43.125 134 12330.95 84.88 55413.80 88888.00 2007-05-14 06:13:43.250 134 12330.88 84.88 55413.80 88888.00 2007-05-14 06:13:43.375 134 12330.83 84.85 55413.82 88888.00 2007-05-14 06:13:43.500 134 12330.83 84.90 55413.82 88888.00 2007-05-14 06:13:43.625 134 12330.80 84.90 55413.82 88888.00 2007-05-14 06:13:43.750 134 12330.83 84.92 55413.82 88888.00 2007-05-14 06:13:43.875 134 12330.83 84.92 55413.85 88888.00 2007-05-14 06:13:44.000 134 12330.88 84.97 55413.85 88888.00 2007-05-14 06:13:44.125 134 12330.90 84.97 55413.88 88888.00 2007-05-14 06:13:44.250 134 12330.90 84.95 55413.85 88888.00 2007-05-14 06:13:44.375 134 12330.88 84.92 55413.82 88888.00 2007-05-14 06:13:44.500 134 12330.88 84.92 55413.82 88888.00 2007-05-14 06:13:44.625 134 12330.88 84.92 55413.85 88888.00 2007-05-14 06:13:44.750 134 12330.88 84.95 55413.85 88888.00 2007-05-14 06:13:44.875 134 12330.88 84.92 55413.80 88888.00 2007-05-14 06:13:45.000 134 12330.88 84.92 55413.80 88888.00 2007-05-14 06:13:45.125 134 12330.85 84.90 55413.82 88888.00 2007-05-14 06:13:45.250 134 12330.75 84.90 55413.82 88888.00 2007-05-14 06:13:45.375 134 12330.77 84.95 55413.82 88888.00 2007-05-14 06:13:45.500 134 12330.85 85.03 55413.88 88888.00 2007-05-14 06:13:45.625 134 12330.95 85.05 55413.88 88888.00 2007-05-14 06:13:45.750 134 12330.98 85.03 55413.85 88888.00 2007-05-14 06:13:45.875 134 12331.00 84.92 55413.82 88888.00 2007-05-14 06:13:46.000 134 12330.98 84.85 55413.78 88888.00 2007-05-14 06:13:46.125 134 12330.92 84.85 55413.78 88888.00 2007-05-14 06:13:46.250 134 12330.92 84.92 55413.80 88888.00 2007-05-14 06:13:46.375 134 12330.95 84.92 55413.78 88888.00 2007-05-14 06:13:46.500 134 12330.88 84.88 55413.78 88888.00 2007-05-14 06:13:46.625 134 12330.95 84.95 55413.82 88888.00 2007-05-14 06:13:46.750 134 12331.05 84.97 55413.90 88888.00 2007-05-14 06:13:46.875 134 12331.02 84.90 55413.80 88888.00 2007-05-14 06:13:47.000 134 12331.00 84.90 55413.82 88888.00 2007-05-14 06:13:47.125 134 12331.00 84.95 55413.85 88888.00 2007-05-14 06:13:47.250 134 12330.95 84.95 55413.85 88888.00 2007-05-14 06:13:47.375 134 12330.95 84.92 55413.85 88888.00 2007-05-14 06:13:47.500 134 12330.92 84.90 55413.82 88888.00 2007-05-14 06:13:47.625 134 12330.92 84.90 55413.80 88888.00 2007-05-14 06:13:47.750 134 12331.02 84.95 55413.82 88888.00 2007-05-14 06:13:47.875 134 12331.00 84.97 55413.85 88888.00 2007-05-14 06:13:48.000 134 12330.95 84.95 55413.82 88888.00 2007-05-14 06:13:48.125 134 12330.90 85.03 55413.88 88888.00 2007-05-14 06:13:48.250 134 12330.88 85.03 55413.85 88888.00 2007-05-14 06:13:48.375 134 12330.85 84.97 55413.85 88888.00 2007-05-14 06:13:48.500 134 12330.83 84.92 55413.80 88888.00 2007-05-14 06:13:48.625 134 12330.83 84.90 55413.80 88888.00 2007-05-14 06:13:48.750 134 12330.95 84.92 55413.85 88888.00 2007-05-14 06:13:48.875 134 12330.95 84.90 55413.82 88888.00 2007-05-14 06:13:49.000 134 12330.88 84.90 55413.85 88888.00 2007-05-14 06:13:49.125 134 12330.90 84.95 55413.88 88888.00 2007-05-14 06:13:49.250 134 12330.92 84.97 55413.88 88888.00 2007-05-14 06:13:49.375 134 12331.00 84.95 55413.88 88888.00 2007-05-14 06:13:49.500 134 12331.02 84.95 55413.85 88888.00 2007-05-14 06:13:49.625 134 12330.92 84.90 55413.82 88888.00 2007-05-14 06:13:49.750 134 12330.90 84.88 55413.80 88888.00 2007-05-14 06:13:49.875 134 12330.90 84.85 55413.80 88888.00 2007-05-14 06:13:50.000 134 12330.92 84.92 55413.82 88888.00 2007-05-14 06:13:50.125 134 12330.95 84.97 55413.82 88888.00 2007-05-14 06:13:50.250 134 12330.92 84.97 55413.85 88888.00 2007-05-14 06:13:50.375 134 12330.95 85.00 55413.82 88888.00 2007-05-14 06:13:50.500 134 12330.95 84.97 55413.82 88888.00 2007-05-14 06:13:50.625 134 12330.88 84.95 55413.82 88888.00 2007-05-14 06:13:50.750 134 12330.90 84.95 55413.82 88888.00 2007-05-14 06:13:50.875 134 12330.92 84.92 55413.80 88888.00 2007-05-14 06:13:51.000 134 12330.90 84.95 55413.80 88888.00 2007-05-14 06:13:51.125 134 12330.92 84.92 55413.80 88888.00 2007-05-14 06:13:51.250 134 12330.85 84.92 55413.80 88888.00 2007-05-14 06:13:51.375 134 12330.85 84.95 55413.82 88888.00 2007-05-14 06:13:51.500 134 12330.85 85.03 55413.82 88888.00 2007-05-14 06:13:51.625 134 12330.83 85.03 55413.85 88888.00 2007-05-14 06:13:51.750 134 12330.88 85.03 55413.82 88888.00 2007-05-14 06:13:51.875 134 12330.88 84.95 55413.80 88888.00 2007-05-14 06:13:52.000 134 12330.85 84.92 55413.75 88888.00 2007-05-14 06:13:52.125 134 12330.90 85.00 55413.82 88888.00 2007-05-14 06:13:52.250 134 12330.90 85.05 55413.82 88888.00 2007-05-14 06:13:52.375 134 12330.92 85.03 55413.82 88888.00 2007-05-14 06:13:52.500 134 12330.92 84.97 55413.82 88888.00 2007-05-14 06:13:52.625 134 12330.95 84.92 55413.82 88888.00 2007-05-14 06:13:52.750 134 12331.00 84.97 55413.82 88888.00 2007-05-14 06:13:52.875 134 12331.02 85.00 55413.80 88888.00 2007-05-14 06:13:53.000 134 12330.95 85.03 55413.85 88888.00 2007-05-14 06:13:53.125 134 12330.88 85.03 55413.85 88888.00 2007-05-14 06:13:53.250 134 12330.88 85.00 55413.85 88888.00 2007-05-14 06:13:53.375 134 12330.90 84.97 55413.85 88888.00 2007-05-14 06:13:53.500 134 12330.92 84.97 55413.85 88888.00 2007-05-14 06:13:53.625 134 12330.85 84.97 55413.82 88888.00 2007-05-14 06:13:53.750 134 12330.90 85.00 55413.88 88888.00 2007-05-14 06:13:53.875 134 12330.90 84.97 55413.85 88888.00 2007-05-14 06:13:54.000 134 12330.80 85.00 55413.82 88888.00 2007-05-14 06:13:54.125 134 12330.77 85.05 55413.82 88888.00 2007-05-14 06:13:54.250 134 12330.83 85.03 55413.82 88888.00 2007-05-14 06:13:54.375 134 12330.92 85.03 55413.82 88888.00 2007-05-14 06:13:54.500 134 12330.85 85.00 55413.82 88888.00 2007-05-14 06:13:54.625 134 12330.80 84.97 55413.82 88888.00 2007-05-14 06:13:54.750 134 12330.80 84.95 55413.80 88888.00 2007-05-14 06:13:54.875 134 12330.85 84.95 55413.80 88888.00 2007-05-14 06:13:55.000 134 12330.80 85.00 55413.82 88888.00 2007-05-14 06:13:55.125 134 12330.75 84.97 55413.85 88888.00 2007-05-14 06:13:55.250 134 12330.70 84.95 55413.85 88888.00 2007-05-14 06:13:55.375 134 12330.77 85.00 55413.82 88888.00 2007-05-14 06:13:55.500 134 12330.83 85.00 55413.80 88888.00 2007-05-14 06:13:55.625 134 12330.90 85.03 55413.85 88888.00 2007-05-14 06:13:55.750 134 12330.95 85.03 55413.82 88888.00 2007-05-14 06:13:55.875 134 12330.92 85.00 55413.80 88888.00 2007-05-14 06:13:56.000 134 12330.85 84.97 55413.78 88888.00 2007-05-14 06:13:56.125 134 12330.80 84.95 55413.78 88888.00 2007-05-14 06:13:56.250 134 12330.80 84.95 55413.80 88888.00 2007-05-14 06:13:56.375 134 12330.85 84.95 55413.78 88888.00 2007-05-14 06:13:56.500 134 12330.85 84.92 55413.75 88888.00 2007-05-14 06:13:56.625 134 12330.90 85.00 55413.78 88888.00 2007-05-14 06:13:56.750 134 12330.85 84.97 55413.78 88888.00 2007-05-14 06:13:56.875 134 12330.85 84.92 55413.78 88888.00 2007-05-14 06:13:57.000 134 12330.88 84.97 55413.75 88888.00 2007-05-14 06:13:57.125 134 12330.90 85.00 55413.78 88888.00 2007-05-14 06:13:57.250 134 12330.88 85.00 55413.78 88888.00 2007-05-14 06:13:57.375 134 12330.85 85.03 55413.80 88888.00 2007-05-14 06:13:57.500 134 12330.83 85.00 55413.78 88888.00 2007-05-14 06:13:57.625 134 12330.90 85.03 55413.85 88888.00 2007-05-14 06:13:57.750 134 12330.92 85.03 55413.82 88888.00 2007-05-14 06:13:57.875 134 12330.88 85.05 55413.82 88888.00 2007-05-14 06:13:58.000 134 12330.85 85.00 55413.78 88888.00 2007-05-14 06:13:58.125 134 12330.92 84.97 55413.80 88888.00 2007-05-14 06:13:58.250 134 12330.88 84.95 55413.80 88888.00 2007-05-14 06:13:58.375 134 12330.77 84.95 55413.80 88888.00 2007-05-14 06:13:58.500 134 12330.73 85.00 55413.82 88888.00 2007-05-14 06:13:58.625 134 12330.80 84.97 55413.85 88888.00 2007-05-14 06:13:58.750 134 12330.80 84.97 55413.82 88888.00 2007-05-14 06:13:58.875 134 12330.77 84.97 55413.80 88888.00 2007-05-14 06:13:59.000 134 12330.80 84.95 55413.78 88888.00 2007-05-14 06:13:59.125 134 12330.80 84.97 55413.80 88888.00 2007-05-14 06:13:59.250 134 12330.88 85.03 55413.85 88888.00 2007-05-14 06:13:59.375 134 12330.92 85.00 55413.85 88888.00 2007-05-14 06:13:59.500 134 12330.90 84.95 55413.82 88888.00 2007-05-14 06:13:59.625 134 12330.88 84.97 55413.85 88888.00 2007-05-14 06:13:59.750 134 12330.83 85.00 55413.85 88888.00 2007-05-14 06:13:59.875 134 12330.85 85.00 55413.85 88888.00 2007-05-14 06:14:00.000 134 12330.90 85.00 55413.82 88888.00 2007-05-14 06:14:00.125 134 12330.85 85.03 55413.82 88888.00 2007-05-14 06:14:00.250 134 12330.83 85.00 55413.80 88888.00 2007-05-14 06:14:00.375 134 12330.90 84.97 55413.80 88888.00 2007-05-14 06:14:00.500 134 12330.95 85.00 55413.80 88888.00 2007-05-14 06:14:00.625 134 12331.00 85.00 55413.82 88888.00 2007-05-14 06:14:00.750 134 12330.92 84.97 55413.80 88888.00 2007-05-14 06:14:00.875 134 12330.83 84.97 55413.82 88888.00 2007-05-14 06:14:01.000 134 12330.83 84.97 55413.82 88888.00 2007-05-14 06:14:01.125 134 12330.85 84.97 55413.85 88888.00 2007-05-14 06:14:01.250 134 12330.88 84.97 55413.85 88888.00 2007-05-14 06:14:01.375 134 12330.88 84.97 55413.82 88888.00 2007-05-14 06:14:01.500 134 12330.83 84.95 55413.82 88888.00 2007-05-14 06:14:01.625 134 12330.75 84.97 55413.82 88888.00 2007-05-14 06:14:01.750 134 12330.80 84.95 55413.82 88888.00 2007-05-14 06:14:01.875 134 12330.88 84.92 55413.85 88888.00 2007-05-14 06:14:02.000 134 12330.88 84.95 55413.88 88888.00 2007-05-14 06:14:02.125 134 12330.88 84.97 55413.88 88888.00 2007-05-14 06:14:02.250 134 12330.85 84.95 55413.85 88888.00 2007-05-14 06:14:02.375 134 12330.83 84.95 55413.80 88888.00 2007-05-14 06:14:02.500 134 12330.83 84.97 55413.82 88888.00 2007-05-14 06:14:02.625 134 12330.88 85.00 55413.82 88888.00 2007-05-14 06:14:02.750 134 12330.85 84.97 55413.80 88888.00 2007-05-14 06:14:02.875 134 12330.83 85.00 55413.88 88888.00 2007-05-14 06:14:03.000 134 12330.80 85.00 55413.82 88888.00 2007-05-14 06:14:03.125 134 12330.83 84.97 55413.82 88888.00 2007-05-14 06:14:03.250 134 12330.90 85.00 55413.80 88888.00 2007-05-14 06:14:03.375 134 12330.98 85.03 55413.80 88888.00 2007-05-14 06:14:03.500 134 12330.98 85.03 55413.82 88888.00 2007-05-14 06:14:03.625 134 12330.95 85.00 55413.85 88888.00 2007-05-14 06:14:03.750 134 12330.88 85.03 55413.85 88888.00 2007-05-14 06:14:03.875 134 12330.88 85.03 55413.85 88888.00 2007-05-14 06:14:04.000 134 12330.88 84.97 55413.82 88888.00 2007-05-14 06:14:04.125 134 12330.90 85.03 55413.88 88888.00 2007-05-14 06:14:04.250 134 12330.88 85.00 55413.88 88888.00 2007-05-14 06:14:04.375 134 12330.88 84.95 55413.85 88888.00 2007-05-14 06:14:04.500 134 12330.88 84.95 55413.88 88888.00 2007-05-14 06:14:04.625 134 12330.90 84.95 55413.85 88888.00 2007-05-14 06:14:04.750 134 12330.85 84.95 55413.88 88888.00 2007-05-14 06:14:04.875 134 12330.85 84.95 55413.88 88888.00 2007-05-14 06:14:05.000 134 12330.88 84.95 55413.82 88888.00 2007-05-14 06:14:05.125 134 12330.90 84.97 55413.82 88888.00 2007-05-14 06:14:05.250 134 12330.92 84.95 55413.82 88888.00 2007-05-14 06:14:05.375 134 12330.92 84.95 55413.80 88888.00 2007-05-14 06:14:05.500 134 12330.92 84.92 55413.80 88888.00 2007-05-14 06:14:05.625 134 12330.88 84.95 55413.80 88888.00 2007-05-14 06:14:05.750 134 12330.80 84.97 55413.80 88888.00 2007-05-14 06:14:05.875 134 12330.83 85.00 55413.82 88888.00 2007-05-14 06:14:06.000 134 12330.83 84.95 55413.82 88888.00 2007-05-14 06:14:06.125 134 12330.80 85.00 55413.88 88888.00 2007-05-14 06:14:06.250 134 12330.85 84.92 55413.85 88888.00 2007-05-14 06:14:06.375 134 12330.88 84.92 55413.82 88888.00 2007-05-14 06:14:06.500 134 12330.90 84.97 55413.85 88888.00 2007-05-14 06:14:06.625 134 12330.92 84.97 55413.82 88888.00 2007-05-14 06:14:06.750 134 12330.95 84.97 55413.85 88888.00 2007-05-14 06:14:06.875 134 12330.90 85.00 55413.88 88888.00 2007-05-14 06:14:07.000 134 12330.90 85.03 55413.88 88888.00 2007-05-14 06:14:07.125 134 12330.92 85.03 55413.88 88888.00 2007-05-14 06:14:07.250 134 12330.98 84.95 55413.80 88888.00 2007-05-14 06:14:07.375 134 12330.98 84.97 55413.80 88888.00 2007-05-14 06:14:07.500 134 12330.90 84.95 55413.80 88888.00 2007-05-14 06:14:07.625 134 12330.88 84.97 55413.80 88888.00 2007-05-14 06:14:07.750 134 12330.98 85.00 55413.85 88888.00 2007-05-14 06:14:07.875 134 12330.98 85.05 55413.88 88888.00 2007-05-14 06:14:08.000 134 12330.92 85.08 55413.85 88888.00 2007-05-14 06:14:08.125 134 12330.90 85.00 55413.82 88888.00 2007-05-14 06:14:08.250 134 12330.90 85.03 55413.88 88888.00 2007-05-14 06:14:08.375 134 12330.92 85.05 55413.88 88888.00 2007-05-14 06:14:08.500 134 12330.98 85.08 55413.85 88888.00 2007-05-14 06:14:08.625 134 12331.00 85.03 55413.88 88888.00 2007-05-14 06:14:08.750 134 12330.98 85.00 55413.85 88888.00 2007-05-14 06:14:08.875 134 12330.90 84.97 55413.85 88888.00 2007-05-14 06:14:09.000 134 12330.90 85.03 55413.88 88888.00 2007-05-14 06:14:09.125 134 12330.88 85.03 55413.88 88888.00 2007-05-14 06:14:09.250 134 12330.88 85.00 55413.88 88888.00 2007-05-14 06:14:09.375 134 12330.85 85.03 55413.85 88888.00 2007-05-14 06:14:09.500 134 12330.80 85.03 55413.82 88888.00 2007-05-14 06:14:09.625 134 12330.85 85.00 55413.82 88888.00 2007-05-14 06:14:09.750 134 12330.83 85.03 55413.88 88888.00 2007-05-14 06:14:09.875 134 12330.80 85.05 55413.88 88888.00 2007-05-14 06:14:10.000 134 12330.83 85.05 55413.88 88888.00 2007-05-14 06:14:10.125 134 12330.92 85.03 55413.88 88888.00 2007-05-14 06:14:10.250 134 12330.90 85.00 55413.85 88888.00 2007-05-14 06:14:10.375 134 12330.80 84.95 55413.85 88888.00 2007-05-14 06:14:10.500 134 12330.80 84.97 55413.88 88888.00 2007-05-14 06:14:10.625 134 12330.88 85.08 55413.88 88888.00 2007-05-14 06:14:10.750 134 12330.90 85.05 55413.82 88888.00 2007-05-14 06:14:10.875 134 12330.90 85.03 55413.88 88888.00 2007-05-14 06:14:11.000 134 12330.90 85.03 55413.88 88888.00 2007-05-14 06:14:11.125 134 12330.88 85.00 55413.88 88888.00 2007-05-14 06:14:11.250 134 12330.80 84.95 55413.88 88888.00 2007-05-14 06:14:11.375 134 12330.77 84.97 55413.88 88888.00 2007-05-14 06:14:11.500 134 12330.80 84.97 55413.90 88888.00 2007-05-14 06:14:11.625 134 12330.83 85.03 55413.90 88888.00 2007-05-14 06:14:11.750 134 12330.90 85.05 55413.90 88888.00 2007-05-14 06:14:11.875 134 12330.83 85.05 55413.88 88888.00 2007-05-14 06:14:12.000 134 12330.77 84.97 55413.88 88888.00 2007-05-14 06:14:12.125 134 12330.77 84.97 55413.88 88888.00 2007-05-14 06:14:12.250 134 12330.80 84.97 55413.88 88888.00 2007-05-14 06:14:12.375 134 12330.85 84.95 55413.88 88888.00 2007-05-14 06:14:12.500 134 12330.83 85.00 55413.88 88888.00 2007-05-14 06:14:12.625 134 12330.83 85.03 55413.85 88888.00 2007-05-14 06:14:12.750 134 12330.83 85.00 55413.85 88888.00 2007-05-14 06:14:12.875 134 12330.83 84.97 55413.88 88888.00 2007-05-14 06:14:13.000 134 12330.83 84.97 55413.85 88888.00 2007-05-14 06:14:13.125 134 12330.83 85.00 55413.88 88888.00 2007-05-14 06:14:13.250 134 12330.85 85.00 55413.88 88888.00 2007-05-14 06:14:13.375 134 12330.88 85.03 55413.88 88888.00 2007-05-14 06:14:13.500 134 12330.88 84.97 55413.85 88888.00 2007-05-14 06:14:13.625 134 12330.88 84.95 55413.88 88888.00 2007-05-14 06:14:13.750 134 12330.92 85.05 55413.90 88888.00 2007-05-14 06:14:13.875 134 12331.02 85.08 55413.93 88888.00 2007-05-14 06:14:14.000 134 12330.98 85.10 55413.93 88888.00 2007-05-14 06:14:14.125 134 12330.88 85.00 55413.90 88888.00 2007-05-14 06:14:14.250 134 12330.85 84.95 55413.88 88888.00 2007-05-14 06:14:14.375 134 12330.88 85.00 55413.88 88888.00 2007-05-14 06:14:14.500 134 12330.90 85.03 55413.93 88888.00 2007-05-14 06:14:14.625 134 12330.95 85.05 55413.88 88888.00 2007-05-14 06:14:14.750 134 12331.02 85.08 55413.90 88888.00 2007-05-14 06:14:14.875 134 12330.92 85.05 55413.88 88888.00 2007-05-14 06:14:15.000 134 12330.80 84.97 55413.85 88888.00 2007-05-14 06:14:15.125 134 12330.75 85.00 55413.88 88888.00 2007-05-14 06:14:15.250 134 12330.85 85.00 55413.85 88888.00 2007-05-14 06:14:15.375 134 12330.88 85.00 55413.82 88888.00 2007-05-14 06:14:15.500 134 12330.80 84.97 55413.85 88888.00 2007-05-14 06:14:15.625 134 12330.80 84.95 55413.85 88888.00 2007-05-14 06:14:15.750 134 12330.85 84.97 55413.85 88888.00 2007-05-14 06:14:15.875 134 12330.83 84.97 55413.85 88888.00 2007-05-14 06:14:16.000 134 12330.85 84.97 55413.88 88888.00 2007-05-14 06:14:16.125 134 12330.85 84.97 55413.90 88888.00 2007-05-14 06:14:16.250 134 12330.85 84.95 55413.88 88888.00 2007-05-14 06:14:16.375 134 12330.90 84.97 55413.85 88888.00 2007-05-14 06:14:16.500 134 12330.92 85.00 55413.85 88888.00 2007-05-14 06:14:16.625 134 12331.00 85.03 55413.85 88888.00 2007-05-14 06:14:16.750 134 12330.98 85.03 55413.88 88888.00 2007-05-14 06:14:16.875 134 12330.92 85.08 55413.85 88888.00 2007-05-14 06:14:17.000 134 12330.88 85.05 55413.85 88888.00 2007-05-14 06:14:17.125 134 12330.88 85.03 55413.85 88888.00 2007-05-14 06:14:17.250 134 12330.80 84.95 55413.82 88888.00 2007-05-14 06:14:17.375 134 12330.83 84.92 55413.82 88888.00 2007-05-14 06:14:17.500 134 12330.83 85.00 55413.88 88888.00 2007-05-14 06:14:17.625 134 12330.80 84.97 55413.88 88888.00 2007-05-14 06:14:17.750 134 12330.83 84.97 55413.85 88888.00 2007-05-14 06:14:17.875 134 12330.88 85.00 55413.82 88888.00 2007-05-14 06:14:18.000 134 12330.95 85.05 55413.85 88888.00 2007-05-14 06:14:18.125 134 12330.90 85.00 55413.90 88888.00 2007-05-14 06:14:18.250 134 12330.77 84.97 55413.88 88888.00 2007-05-14 06:14:18.375 134 12330.80 85.00 55413.88 88888.00 2007-05-14 06:14:18.500 134 12330.90 85.05 55413.88 88888.00 2007-05-14 06:14:18.625 134 12330.92 85.00 55413.85 88888.00 2007-05-14 06:14:18.750 134 12331.00 85.03 55413.90 88888.00 2007-05-14 06:14:18.875 134 12330.98 85.05 55413.90 88888.00 2007-05-14 06:14:19.000 134 12330.95 85.08 55413.88 88888.00 2007-05-14 06:14:19.125 134 12330.90 85.05 55413.90 88888.00 2007-05-14 06:14:19.250 134 12330.85 84.97 55413.88 88888.00 2007-05-14 06:14:19.375 134 12330.83 85.00 55413.90 88888.00 2007-05-14 06:14:19.500 134 12330.88 85.05 55413.90 88888.00 2007-05-14 06:14:19.625 134 12330.88 84.97 55413.93 88888.00 2007-05-14 06:14:19.750 134 12330.83 85.00 55413.90 88888.00 2007-05-14 06:14:19.875 134 12330.80 85.05 55413.90 88888.00 2007-05-14 06:14:20.000 134 12330.85 85.10 55413.90 88888.00 2007-05-14 06:14:20.125 134 12330.88 85.05 55413.90 88888.00 2007-05-14 06:14:20.250 134 12330.85 85.00 55413.90 88888.00 2007-05-14 06:14:20.375 134 12330.92 85.03 55413.90 88888.00 2007-05-14 06:14:20.500 134 12330.92 85.05 55413.90 88888.00 2007-05-14 06:14:20.625 134 12330.92 85.03 55413.90 88888.00 2007-05-14 06:14:20.750 134 12330.85 85.08 55413.90 88888.00 2007-05-14 06:14:20.875 134 12330.83 85.05 55413.85 88888.00 2007-05-14 06:14:21.000 134 12330.83 84.95 55413.85 88888.00 2007-05-14 06:14:21.125 134 12330.80 84.97 55413.85 88888.00 2007-05-14 06:14:21.250 134 12330.73 84.95 55413.85 88888.00 2007-05-14 06:14:21.375 134 12330.77 85.03 55413.88 88888.00 2007-05-14 06:14:21.500 134 12330.80 84.97 55413.82 88888.00 2007-05-14 06:14:21.625 134 12330.80 84.95 55413.85 88888.00 2007-05-14 06:14:21.750 134 12330.90 85.00 55413.88 88888.00 2007-05-14 06:14:21.875 134 12330.88 85.03 55413.93 88888.00 2007-05-14 06:14:22.000 134 12330.92 85.00 55413.90 88888.00 2007-05-14 06:14:22.125 134 12330.95 84.97 55413.85 88888.00 2007-05-14 06:14:22.250 134 12330.85 85.00 55413.88 88888.00 2007-05-14 06:14:22.375 134 12330.85 85.00 55413.90 88888.00 2007-05-14 06:14:22.500 134 12330.88 85.03 55413.93 88888.00 2007-05-14 06:14:22.625 134 12330.92 85.08 55413.95 88888.00 2007-05-14 06:14:22.750 134 12330.98 85.10 55413.90 88888.00 2007-05-14 06:14:22.875 134 12330.98 85.03 55413.93 88888.00 2007-05-14 06:14:23.000 134 12330.95 85.05 55413.93 88888.00 2007-05-14 06:14:23.125 134 12330.92 85.05 55413.93 88888.00 2007-05-14 06:14:23.250 134 12330.92 85.03 55413.93 88888.00 2007-05-14 06:14:23.375 134 12330.98 85.10 55413.93 88888.00 2007-05-14 06:14:23.500 134 12330.98 85.05 55413.90 88888.00 2007-05-14 06:14:23.625 134 12330.92 85.05 55413.85 88888.00 2007-05-14 06:14:23.750 134 12330.88 85.03 55413.85 88888.00 2007-05-14 06:14:23.875 134 12330.90 85.05 55413.88 88888.00 2007-05-14 06:14:24.000 134 12330.90 85.05 55413.85 88888.00 2007-05-14 06:14:24.125 134 12330.88 85.00 55413.90 88888.00 2007-05-14 06:14:24.250 134 12330.92 85.00 55413.95 88888.00 2007-05-14 06:14:24.375 134 12330.98 85.05 55413.93 88888.00 2007-05-14 06:14:24.500 134 12330.95 85.03 55413.93 88888.00 2007-05-14 06:14:24.625 134 12330.95 85.00 55413.90 88888.00 2007-05-14 06:14:24.750 134 12330.95 85.00 55413.93 88888.00 2007-05-14 06:14:24.875 134 12330.92 85.00 55413.93 88888.00 2007-05-14 06:14:25.000 134 12330.95 84.95 55413.90 88888.00 2007-05-14 06:14:25.125 134 12330.92 84.97 55413.90 88888.00 2007-05-14 06:14:25.250 134 12330.98 85.03 55413.90 88888.00 2007-05-14 06:14:25.375 134 12330.95 85.03 55413.93 88888.00 2007-05-14 06:14:25.500 134 12330.88 84.97 55413.90 88888.00 2007-05-14 06:14:25.625 134 12330.85 85.10 55413.90 88888.00 2007-05-14 06:14:25.750 134 12330.95 85.10 55413.90 88888.00 2007-05-14 06:14:25.875 134 12331.00 85.10 55413.93 88888.00 2007-05-14 06:14:26.000 134 12330.95 85.05 55413.90 88888.00 2007-05-14 06:14:26.125 134 12330.90 84.97 55413.85 88888.00 2007-05-14 06:14:26.250 134 12330.90 85.00 55413.88 88888.00 2007-05-14 06:14:26.375 134 12330.98 85.03 55413.88 88888.00 2007-05-14 06:14:26.500 134 12330.98 85.03 55413.93 88888.00 2007-05-14 06:14:26.625 134 12330.88 85.00 55413.90 88888.00 2007-05-14 06:14:26.750 134 12330.77 84.95 55413.85 88888.00 2007-05-14 06:14:26.875 134 12330.80 84.97 55413.88 88888.00 2007-05-14 06:14:27.000 134 12330.88 85.03 55413.93 88888.00 2007-05-14 06:14:27.125 134 12330.90 85.05 55413.90 88888.00 2007-05-14 06:14:27.250 134 12330.95 85.00 55413.90 88888.00 2007-05-14 06:14:27.375 134 12330.98 84.97 55413.90 88888.00 2007-05-14 06:14:27.500 134 12330.92 85.00 55413.88 88888.00 2007-05-14 06:14:27.625 134 12330.92 85.05 55413.88 88888.00 2007-05-14 06:14:27.750 134 12330.90 85.05 55413.82 88888.00 2007-05-14 06:14:27.875 134 12330.88 85.03 55413.85 88888.00 2007-05-14 06:14:28.000 134 12330.92 85.05 55413.88 88888.00 2007-05-14 06:14:28.125 134 12330.90 85.00 55413.88 88888.00 2007-05-14 06:14:28.250 134 12330.95 85.03 55413.90 88888.00 2007-05-14 06:14:28.375 134 12330.95 85.00 55413.85 88888.00 2007-05-14 06:14:28.500 134 12330.95 84.97 55413.85 88888.00 2007-05-14 06:14:28.625 134 12330.92 84.95 55413.85 88888.00 2007-05-14 06:14:28.750 134 12330.98 84.97 55413.85 88888.00 2007-05-14 06:14:28.875 134 12331.00 84.95 55413.85 88888.00 2007-05-14 06:14:29.000 134 12330.95 84.92 55413.82 88888.00 2007-05-14 06:14:29.125 134 12330.98 84.97 55413.85 88888.00 2007-05-14 06:14:29.250 134 12330.92 85.00 55413.88 88888.00 2007-05-14 06:14:29.375 134 12330.92 85.03 55413.88 88888.00 2007-05-14 06:14:29.500 134 12330.95 85.05 55413.88 88888.00 2007-05-14 06:14:29.625 134 12331.00 85.10 55413.88 88888.00 2007-05-14 06:14:29.750 134 12331.02 85.15 55413.88 88888.00 2007-05-14 06:14:29.875 134 12330.98 85.08 55413.90 88888.00 2007-05-14 06:14:30.000 134 12330.98 85.08 55413.88 88888.00 2007-05-14 06:14:30.125 134 12330.95 85.03 55413.88 88888.00 2007-05-14 06:14:30.250 134 12330.95 85.03 55413.85 88888.00 2007-05-14 06:14:30.375 134 12330.98 85.00 55413.85 88888.00 2007-05-14 06:14:30.500 134 12331.02 84.97 55413.82 88888.00 2007-05-14 06:14:30.625 134 12331.08 85.05 55413.85 88888.00 2007-05-14 06:14:30.750 134 12331.05 85.05 55413.88 88888.00 2007-05-14 06:14:30.875 134 12331.02 85.05 55413.85 88888.00 2007-05-14 06:14:31.000 134 12331.00 85.05 55413.82 88888.00 2007-05-14 06:14:31.125 134 12330.92 85.03 55413.82 88888.00 2007-05-14 06:14:31.250 134 12330.88 85.03 55413.85 88888.00 2007-05-14 06:14:31.375 134 12330.85 85.03 55413.82 88888.00 2007-05-14 06:14:31.500 134 12330.88 85.03 55413.82 88888.00 2007-05-14 06:14:31.625 134 12331.00 85.05 55413.90 88888.00 2007-05-14 06:14:31.750 134 12331.00 85.00 55413.85 88888.00 2007-05-14 06:14:31.875 134 12330.95 85.03 55413.80 88888.00 2007-05-14 06:14:32.000 134 12330.95 84.97 55413.80 88888.00 2007-05-14 06:14:32.125 134 12330.95 85.03 55413.85 88888.00 2007-05-14 06:14:32.250 134 12330.90 85.05 55413.90 88888.00 2007-05-14 06:14:32.375 134 12330.95 85.08 55413.90 88888.00 2007-05-14 06:14:32.500 134 12330.95 85.12 55413.93 88888.00 2007-05-14 06:14:32.625 134 12330.98 85.15 55413.90 88888.00 2007-05-14 06:14:32.750 134 12330.90 85.10 55413.90 88888.00 2007-05-14 06:14:32.875 134 12330.88 85.03 55413.85 88888.00 2007-05-14 06:14:33.000 134 12330.90 84.97 55413.85 88888.00 2007-05-14 06:14:33.125 134 12330.95 85.00 55413.88 88888.00 2007-05-14 06:14:33.250 134 12330.95 85.05 55413.93 88888.00 2007-05-14 06:14:33.375 134 12330.98 85.08 55413.88 88888.00 2007-05-14 06:14:33.500 134 12331.05 85.15 55413.90 88888.00 2007-05-14 06:14:33.625 134 12331.00 85.12 55413.90 88888.00 2007-05-14 06:14:33.750 134 12330.98 85.12 55413.93 88888.00 2007-05-14 06:14:33.875 134 12331.00 85.05 55413.88 88888.00 2007-05-14 06:14:34.000 134 12330.98 85.00 55413.82 88888.00 2007-05-14 06:14:34.125 134 12330.92 85.00 55413.85 88888.00 2007-05-14 06:14:34.250 134 12330.90 85.05 55413.85 88888.00 2007-05-14 06:14:34.375 134 12330.92 85.05 55413.88 88888.00 2007-05-14 06:14:34.500 134 12330.95 85.00 55413.88 88888.00 2007-05-14 06:14:34.625 134 12330.95 85.03 55413.88 88888.00 2007-05-14 06:14:34.750 134 12330.85 85.00 55413.85 88888.00 2007-05-14 06:14:34.875 134 12330.77 85.00 55413.82 88888.00 2007-05-14 06:14:35.000 134 12330.83 85.05 55413.85 88888.00 2007-05-14 06:14:35.125 134 12330.92 85.12 55413.90 88888.00 2007-05-14 06:14:35.250 134 12330.98 85.10 55413.90 88888.00 2007-05-14 06:14:35.375 134 12331.05 85.08 55413.85 88888.00 2007-05-14 06:14:35.500 134 12331.08 85.08 55413.85 88888.00 2007-05-14 06:14:35.625 134 12331.08 85.05 55413.88 88888.00 2007-05-14 06:14:35.750 134 12331.00 85.03 55413.88 88888.00 2007-05-14 06:14:35.875 134 12330.92 85.08 55413.88 88888.00 2007-05-14 06:14:36.000 134 12330.95 85.10 55413.88 88888.00 2007-05-14 06:14:36.125 134 12330.92 85.10 55413.85 88888.00 2007-05-14 06:14:36.250 134 12330.88 85.08 55413.85 88888.00 2007-05-14 06:14:36.375 134 12330.95 85.10 55413.82 88888.00 2007-05-14 06:14:36.500 134 12331.02 85.10 55413.85 88888.00 2007-05-14 06:14:36.625 134 12331.05 85.10 55413.85 88888.00 2007-05-14 06:14:36.750 134 12331.05 85.15 55413.90 88888.00 2007-05-14 06:14:36.875 134 12331.05 85.17 55413.82 88888.00 2007-05-14 06:14:37.000 134 12330.98 85.10 55413.82 88888.00 2007-05-14 06:14:37.125 134 12330.98 85.08 55413.82 88888.00 2007-05-14 06:14:37.250 134 12330.92 85.03 55413.82 88888.00 2007-05-14 06:14:37.375 134 12331.00 85.08 55413.82 88888.00 2007-05-14 06:14:37.500 134 12331.05 85.15 55413.88 88888.00 2007-05-14 06:14:37.625 134 12331.00 85.15 55413.85 88888.00 2007-05-14 06:14:37.750 134 12330.90 85.10 55413.82 88888.00 2007-05-14 06:14:37.875 134 12330.98 85.10 55413.85 88888.00 2007-05-14 06:14:38.000 134 12330.98 85.08 55413.85 88888.00 2007-05-14 06:14:38.125 134 12330.90 85.08 55413.82 88888.00 2007-05-14 06:14:38.250 134 12330.83 85.00 55413.85 88888.00 2007-05-14 06:14:38.375 134 12330.95 85.08 55413.85 88888.00 2007-05-14 06:14:38.500 134 12331.02 85.10 55413.85 88888.00 2007-05-14 06:14:38.625 134 12331.00 85.10 55413.88 88888.00 2007-05-14 06:14:38.750 134 12331.00 85.10 55413.90 88888.00 2007-05-14 06:14:38.875 134 12330.98 85.08 55413.88 88888.00 2007-05-14 06:14:39.000 134 12330.95 85.00 55413.85 88888.00 2007-05-14 06:14:39.125 134 12330.98 85.05 55413.88 88888.00 2007-05-14 06:14:39.250 134 12330.88 85.05 55413.85 88888.00 2007-05-14 06:14:39.375 134 12330.92 85.08 55413.82 88888.00 2007-05-14 06:14:39.500 134 12330.98 85.15 55413.82 88888.00 2007-05-14 06:14:39.625 134 12331.05 85.15 55413.82 88888.00 2007-05-14 06:14:39.750 134 12331.02 85.12 55413.82 88888.00 2007-05-14 06:14:39.875 134 12330.98 85.12 55413.85 88888.00 2007-05-14 06:14:40.000 134 12330.98 85.10 55413.82 88888.00 2007-05-14 06:14:40.125 134 12331.00 85.08 55413.85 88888.00 2007-05-14 06:14:40.250 134 12331.02 85.10 55413.90 88888.00 2007-05-14 06:14:40.375 134 12331.05 85.12 55413.90 88888.00 2007-05-14 06:14:40.500 134 12330.95 85.12 55413.88 88888.00 2007-05-14 06:14:40.625 134 12330.98 85.12 55413.90 88888.00 2007-05-14 06:14:40.750 134 12330.98 85.10 55413.88 88888.00 2007-05-14 06:14:40.875 134 12331.00 85.03 55413.85 88888.00 2007-05-14 06:14:41.000 134 12331.00 85.03 55413.85 88888.00 2007-05-14 06:14:41.125 134 12330.95 85.12 55413.90 88888.00 2007-05-14 06:14:41.250 134 12330.90 85.15 55413.90 88888.00 2007-05-14 06:14:41.375 134 12330.95 85.20 55413.90 88888.00 2007-05-14 06:14:41.500 134 12330.98 85.17 55413.90 88888.00 2007-05-14 06:14:41.625 134 12331.02 85.08 55413.88 88888.00 2007-05-14 06:14:41.750 134 12331.00 85.08 55413.85 88888.00 2007-05-14 06:14:41.875 134 12330.90 85.12 55413.82 88888.00 2007-05-14 06:14:42.000 134 12330.88 85.05 55413.80 88888.00 2007-05-14 06:14:42.125 134 12330.95 85.03 55413.80 88888.00 2007-05-14 06:14:42.250 134 12330.90 85.03 55413.88 88888.00 2007-05-14 06:14:42.375 134 12330.90 85.08 55413.90 88888.00 2007-05-14 06:14:42.500 134 12330.90 85.08 55413.93 88888.00 2007-05-14 06:14:42.625 134 12330.98 85.17 55413.90 88888.00 2007-05-14 06:14:42.750 134 12330.90 85.12 55413.85 88888.00 2007-05-14 06:14:42.875 134 12330.85 85.08 55413.85 88888.00 2007-05-14 06:14:43.000 134 12330.85 85.05 55413.88 88888.00 2007-05-14 06:14:43.125 134 12330.88 85.12 55413.90 88888.00 2007-05-14 06:14:43.250 134 12330.95 85.10 55413.90 88888.00 2007-05-14 06:14:43.375 134 12330.95 85.08 55413.88 88888.00 2007-05-14 06:14:43.500 134 12330.90 85.10 55413.85 88888.00 2007-05-14 06:14:43.625 134 12330.95 85.10 55413.82 88888.00 2007-05-14 06:14:43.750 134 12330.98 85.12 55413.90 88888.00 2007-05-14 06:14:43.875 134 12330.95 85.12 55413.90 88888.00 2007-05-14 06:14:44.000 134 12331.00 85.10 55413.82 88888.00 2007-05-14 06:14:44.125 134 12330.90 85.05 55413.82 88888.00 2007-05-14 06:14:44.250 134 12330.83 85.05 55413.88 88888.00 2007-05-14 06:14:44.375 134 12330.85 85.08 55413.85 88888.00 2007-05-14 06:14:44.500 134 12330.88 85.08 55413.88 88888.00 2007-05-14 06:14:44.625 134 12330.90 85.12 55413.88 88888.00 2007-05-14 06:14:44.750 134 12330.98 85.15 55413.90 88888.00 2007-05-14 06:14:44.875 134 12330.95 85.20 55413.93 88888.00 2007-05-14 06:14:45.000 134 12330.92 85.15 55413.90 88888.00 2007-05-14 06:14:45.125 134 12330.88 85.10 55413.88 88888.00 2007-05-14 06:14:45.250 134 12330.88 85.10 55413.90 88888.00 2007-05-14 06:14:45.375 134 12330.90 85.12 55413.90 88888.00 2007-05-14 06:14:45.500 134 12330.95 85.10 55413.88 88888.00 2007-05-14 06:14:45.625 134 12330.88 85.10 55413.85 88888.00 2007-05-14 06:14:45.750 134 12330.88 85.15 55413.88 88888.00 2007-05-14 06:14:45.875 134 12330.92 85.15 55413.88 88888.00 2007-05-14 06:14:46.000 134 12331.00 85.17 55413.90 88888.00 2007-05-14 06:14:46.125 134 12330.92 85.12 55413.85 88888.00 2007-05-14 06:14:46.250 134 12330.85 85.08 55413.85 88888.00 2007-05-14 06:14:46.375 134 12330.88 85.12 55413.88 88888.00 2007-05-14 06:14:46.500 134 12330.90 85.17 55413.90 88888.00 2007-05-14 06:14:46.625 134 12330.92 85.15 55413.88 88888.00 2007-05-14 06:14:46.750 134 12330.88 85.08 55413.88 88888.00 2007-05-14 06:14:46.875 134 12330.85 85.05 55413.88 88888.00 2007-05-14 06:14:47.000 134 12330.80 85.08 55413.85 88888.00 2007-05-14 06:14:47.125 134 12330.80 85.03 55413.88 88888.00 2007-05-14 06:14:47.250 134 12330.83 85.00 55413.88 88888.00 2007-05-14 06:14:47.375 134 12330.98 85.12 55413.90 88888.00 2007-05-14 06:14:47.500 134 12330.95 85.20 55413.88 88888.00 2007-05-14 06:14:47.625 134 12330.88 85.17 55413.90 88888.00 2007-05-14 06:14:47.750 134 12330.88 85.15 55413.88 88888.00 2007-05-14 06:14:47.875 134 12330.88 85.12 55413.88 88888.00 2007-05-14 06:14:48.000 134 12330.88 85.15 55413.85 88888.00 2007-05-14 06:14:48.125 134 12330.83 85.08 55413.85 88888.00 2007-05-14 06:14:48.250 134 12330.90 85.08 55413.93 88888.00 2007-05-14 06:14:48.375 134 12330.92 85.15 55413.93 88888.00 2007-05-14 06:14:48.500 134 12330.85 85.12 55413.90 88888.00 2007-05-14 06:14:48.625 134 12330.85 85.12 55413.93 88888.00 2007-05-14 06:14:48.750 134 12330.95 85.08 55413.90 88888.00 2007-05-14 06:14:48.875 134 12330.92 85.08 55413.90 88888.00 2007-05-14 06:14:49.000 134 12330.80 85.08 55413.90 88888.00 2007-05-14 06:14:49.125 134 12330.77 85.08 55413.88 88888.00 2007-05-14 06:14:49.250 134 12330.83 85.03 55413.93 88888.00 2007-05-14 06:14:49.375 134 12330.88 85.05 55413.93 88888.00 2007-05-14 06:14:49.500 134 12330.83 85.12 55413.93 88888.00 2007-05-14 06:14:49.625 134 12330.90 85.15 55413.95 88888.00 2007-05-14 06:14:49.750 134 12330.90 85.15 55413.93 88888.00 2007-05-14 06:14:49.875 134 12330.85 85.10 55413.93 88888.00 2007-05-14 06:14:50.000 134 12330.85 85.08 55413.93 88888.00 2007-05-14 06:14:50.125 134 12330.83 85.05 55413.90 88888.00 2007-05-14 06:14:50.250 134 12330.85 85.12 55413.93 88888.00 2007-05-14 06:14:50.375 134 12330.85 85.15 55413.95 88888.00 2007-05-14 06:14:50.500 134 12330.77 85.12 55413.90 88888.00 2007-05-14 06:14:50.625 134 12330.85 85.10 55413.90 88888.00 2007-05-14 06:14:50.750 134 12330.95 85.12 55413.90 88888.00 2007-05-14 06:14:50.875 134 12331.00 85.10 55413.90 88888.00 2007-05-14 06:14:51.000 134 12330.95 85.08 55413.90 88888.00 2007-05-14 06:14:51.125 134 12330.98 85.08 55413.93 88888.00 2007-05-14 06:14:51.250 134 12330.98 85.00 55413.93 88888.00 2007-05-14 06:14:51.375 134 12330.90 85.03 55413.90 88888.00 2007-05-14 06:14:51.500 134 12330.88 85.03 55413.95 88888.00 2007-05-14 06:14:51.625 134 12331.00 85.12 55413.95 88888.00 2007-05-14 06:14:51.750 134 12330.95 85.17 55413.93 88888.00 2007-05-14 06:14:51.875 134 12330.92 85.12 55413.90 88888.00 2007-05-14 06:14:52.000 134 12330.90 85.12 55413.93 88888.00 2007-05-14 06:14:52.125 134 12330.92 85.08 55413.93 88888.00 2007-05-14 06:14:52.250 134 12330.95 85.08 55413.90 88888.00 2007-05-14 06:14:52.375 134 12330.95 85.10 55413.90 88888.00 2007-05-14 06:14:52.500 134 12330.88 85.08 55413.88 88888.00 2007-05-14 06:14:52.625 134 12330.85 85.08 55413.90 88888.00 2007-05-14 06:14:52.750 134 12330.90 85.08 55413.93 88888.00 2007-05-14 06:14:52.875 134 12330.95 85.15 55413.95 88888.00 2007-05-14 06:14:53.000 134 12331.00 85.12 55413.93 88888.00 2007-05-14 06:14:53.125 134 12331.00 85.10 55413.88 88888.00 2007-05-14 06:14:53.250 134 12330.88 85.03 55413.88 88888.00 2007-05-14 06:14:53.375 134 12330.90 85.00 55413.88 88888.00 2007-05-14 06:14:53.500 134 12330.83 84.97 55413.85 88888.00 2007-05-14 06:14:53.625 134 12330.85 85.08 55413.93 88888.00 2007-05-14 06:14:53.750 134 12330.90 85.12 55413.90 88888.00 2007-05-14 06:14:53.875 134 12330.90 85.10 55413.90 88888.00 2007-05-14 06:14:54.000 134 12330.92 85.10 55413.93 88888.00 2007-05-14 06:14:54.125 134 12330.92 85.10 55413.95 88888.00 2007-05-14 06:14:54.250 134 12330.95 85.15 55413.95 88888.00 2007-05-14 06:14:54.375 134 12331.00 85.20 55413.93 88888.00 2007-05-14 06:14:54.500 134 12330.98 85.10 55413.93 88888.00 2007-05-14 06:14:54.625 134 12330.98 85.10 55413.88 88888.00 2007-05-14 06:14:54.750 134 12330.95 85.15 55413.88 88888.00 2007-05-14 06:14:54.875 134 12331.00 85.17 55413.90 88888.00 2007-05-14 06:14:55.000 134 12331.08 85.17 55413.88 88888.00 2007-05-14 06:14:55.125 134 12331.05 85.15 55413.90 88888.00 2007-05-14 06:14:55.250 134 12331.00 85.10 55413.88 88888.00 2007-05-14 06:14:55.375 134 12330.98 85.15 55413.90 88888.00 2007-05-14 06:14:55.500 134 12330.98 85.10 55413.90 88888.00 2007-05-14 06:14:55.625 134 12331.02 85.10 55413.90 88888.00 2007-05-14 06:14:55.750 134 12331.05 85.12 55413.90 88888.00 2007-05-14 06:14:55.875 134 12331.00 85.15 55413.90 88888.00 2007-05-14 06:14:56.000 134 12330.98 85.12 55413.88 88888.00 2007-05-14 06:14:56.125 134 12330.98 85.08 55413.90 88888.00 2007-05-14 06:14:56.250 134 12331.00 85.10 55413.90 88888.00 2007-05-14 06:14:56.375 134 12331.02 85.12 55413.88 88888.00 2007-05-14 06:14:56.500 134 12331.08 85.12 55413.88 88888.00 2007-05-14 06:14:56.625 134 12331.08 85.15 55413.88 88888.00 2007-05-14 06:14:56.750 134 12331.02 85.15 55413.88 88888.00 2007-05-14 06:14:56.875 134 12330.95 85.10 55413.85 88888.00 2007-05-14 06:14:57.000 134 12330.98 85.10 55413.85 88888.00 2007-05-14 06:14:57.125 134 12331.02 85.12 55413.82 88888.00 2007-05-14 06:14:57.250 134 12330.98 85.12 55413.85 88888.00 2007-05-14 06:14:57.375 134 12331.02 85.12 55413.88 88888.00 2007-05-14 06:14:57.500 134 12331.08 85.10 55413.85 88888.00 2007-05-14 06:14:57.625 134 12331.08 85.15 55413.88 88888.00 2007-05-14 06:14:57.750 134 12331.05 85.20 55413.88 88888.00 2007-05-14 06:14:57.875 134 12331.08 85.15 55413.88 88888.00 2007-05-14 06:14:58.000 134 12331.10 85.10 55413.88 88888.00 2007-05-14 06:14:58.125 134 12331.02 85.10 55413.88 88888.00 2007-05-14 06:14:58.250 134 12330.98 85.08 55413.90 88888.00 2007-05-14 06:14:58.375 134 12331.00 85.05 55413.88 88888.00 2007-05-14 06:14:58.500 134 12331.02 85.08 55413.88 88888.00 2007-05-14 06:14:58.625 134 12331.08 85.12 55413.90 88888.00 2007-05-14 06:14:58.750 134 12331.05 85.17 55413.90 88888.00 2007-05-14 06:14:58.875 134 12331.00 85.08 55413.85 88888.00 2007-05-14 06:14:59.000 134 12331.02 85.10 55413.82 88888.00 2007-05-14 06:14:59.125 134 12331.08 85.17 55413.88 88888.00 2007-05-14 06:14:59.250 134 12330.98 85.10 55413.88 88888.00 2007-05-14 06:14:59.375 134 12330.98 85.10 55413.88 88888.00 2007-05-14 06:14:59.500 134 12331.05 85.08 55413.88 88888.00 2007-05-14 06:14:59.625 134 12331.00 85.05 55413.88 88888.00 2007-05-14 06:14:59.750 134 12330.95 85.08 55413.88 88888.00 2007-05-14 06:14:59.875 134 12330.95 85.08 55413.88 88888.00 2007-05-14 06:15:00.000 134 12331.00 85.10 55413.90 88888.00 2007-05-14 06:15:00.125 134 12331.02 85.17 55413.93 88888.00 2007-05-14 06:15:00.250 134 12331.10 85.15 55413.93 88888.00 2007-05-14 06:15:00.375 134 12331.02 85.15 55413.88 88888.00 2007-05-14 06:15:00.500 134 12331.00 85.10 55413.85 88888.00 2007-05-14 06:15:00.625 134 12330.92 85.10 55413.88 88888.00 2007-05-14 06:15:00.750 134 12330.88 85.08 55413.90 88888.00 2007-05-14 06:15:00.875 134 12330.88 85.05 55413.90 88888.00 2007-05-14 06:15:01.000 134 12330.90 85.10 55413.90 88888.00 2007-05-14 06:15:01.125 134 12330.92 85.15 55413.90 88888.00 2007-05-14 06:15:01.250 134 12331.00 85.10 55413.90 88888.00 2007-05-14 06:15:01.375 134 12331.00 85.12 55413.90 88888.00 2007-05-14 06:15:01.500 134 12330.95 85.08 55413.88 88888.00 2007-05-14 06:15:01.625 134 12330.88 85.05 55413.88 88888.00 2007-05-14 06:15:01.750 134 12330.92 85.08 55413.88 88888.00 2007-05-14 06:15:01.875 134 12331.02 85.10 55413.88 88888.00 2007-05-14 06:15:02.000 134 12331.05 85.17 55413.90 88888.00 2007-05-14 06:15:02.125 134 12331.00 85.15 55413.93 88888.00 2007-05-14 06:15:02.250 134 12331.00 85.10 55413.90 88888.00 2007-05-14 06:15:02.375 134 12331.02 85.12 55413.93 88888.00 2007-05-14 06:15:02.500 134 12330.98 85.10 55413.90 88888.00 2007-05-14 06:15:02.625 134 12330.98 85.10 55413.88 88888.00 2007-05-14 06:15:02.750 134 12330.95 85.15 55413.90 88888.00 2007-05-14 06:15:02.875 134 12330.90 85.10 55413.93 88888.00 2007-05-14 06:15:03.000 134 12330.88 85.10 55413.90 88888.00 2007-05-14 06:15:03.125 134 12330.98 85.12 55413.95 88888.00 2007-05-14 06:15:03.250 134 12331.00 85.15 55413.95 88888.00 2007-05-14 06:15:03.375 134 12330.95 85.10 55413.95 88888.00 2007-05-14 06:15:03.500 134 12330.83 85.08 55413.93 88888.00 2007-05-14 06:15:03.625 134 12330.88 85.12 55413.95 88888.00 2007-05-14 06:15:03.750 134 12330.90 85.12 55413.93 88888.00 2007-05-14 06:15:03.875 134 12330.95 85.17 55413.90 88888.00 2007-05-14 06:15:04.000 134 12330.95 85.22 55413.90 88888.00 2007-05-14 06:15:04.125 134 12330.98 85.17 55413.90 88888.00 2007-05-14 06:15:04.250 134 12330.98 85.17 55413.90 88888.00 2007-05-14 06:15:04.375 134 12330.98 85.20 55413.90 88888.00 2007-05-14 06:15:04.500 134 12331.02 85.20 55413.93 88888.00 2007-05-14 06:15:04.625 134 12331.00 85.17 55413.90 88888.00 2007-05-14 06:15:04.750 134 12330.92 85.17 55413.93 88888.00 2007-05-14 06:15:04.875 134 12330.88 85.12 55413.88 88888.00 2007-05-14 06:15:05.000 134 12330.90 85.15 55413.90 88888.00 2007-05-14 06:15:05.125 134 12330.88 85.17 55413.90 88888.00 2007-05-14 06:15:05.250 134 12330.90 85.10 55413.88 88888.00 2007-05-14 06:15:05.375 134 12330.92 85.12 55413.90 88888.00 2007-05-14 06:15:05.500 134 12330.90 85.12 55413.90 88888.00 2007-05-14 06:15:05.625 134 12331.00 85.17 55413.88 88888.00 2007-05-14 06:15:05.750 134 12331.10 85.15 55413.93 88888.00 2007-05-14 06:15:05.875 134 12331.05 85.15 55413.93 88888.00 2007-05-14 06:15:06.000 134 12330.98 85.10 55413.93 88888.00 2007-05-14 06:15:06.125 134 12330.92 85.12 55413.90 88888.00 2007-05-14 06:15:06.250 134 12330.95 85.12 55413.90 88888.00 2007-05-14 06:15:06.375 134 12330.92 85.12 55413.93 88888.00 2007-05-14 06:15:06.500 134 12330.92 85.12 55413.95 88888.00 2007-05-14 06:15:06.625 134 12331.00 85.17 55413.95 88888.00 2007-05-14 06:15:06.750 134 12331.00 85.10 55413.90 88888.00 2007-05-14 06:15:06.875 134 12330.92 85.03 55413.88 88888.00 2007-05-14 06:15:07.000 134 12330.95 85.00 55413.85 88888.00 2007-05-14 06:15:07.125 134 12331.02 85.10 55413.90 88888.00 2007-05-14 06:15:07.250 134 12331.00 85.12 55413.93 88888.00 2007-05-14 06:15:07.375 134 12331.02 85.15 55413.95 88888.00 2007-05-14 06:15:07.500 134 12331.00 85.12 55413.95 88888.00 2007-05-14 06:15:07.625 134 12330.98 85.10 55413.95 88888.00 2007-05-14 06:15:07.750 134 12330.98 85.15 55413.95 88888.00 2007-05-14 06:15:07.875 134 12331.00 85.17 55413.95 88888.00 2007-05-14 06:15:08.000 134 12331.05 85.20 55413.95 88888.00 2007-05-14 06:15:08.125 134 12331.08 85.20 55413.95 88888.00 2007-05-14 06:15:08.250 134 12331.05 85.12 55413.97 88888.00 2007-05-14 06:15:08.375 134 12331.10 85.15 55413.97 88888.00 2007-05-14 06:15:08.500 134 12331.00 85.15 55413.97 88888.00 2007-05-14 06:15:08.625 134 12331.00 85.12 55413.90 88888.00 2007-05-14 06:15:08.750 134 12330.98 85.12 55413.88 88888.00 2007-05-14 06:15:08.875 134 12331.05 85.10 55413.88 88888.00 2007-05-14 06:15:09.000 134 12331.05 85.15 55413.90 88888.00 2007-05-14 06:15:09.125 134 12331.00 85.15 55413.93 88888.00 2007-05-14 06:15:09.250 134 12331.00 85.15 55413.90 88888.00 2007-05-14 06:15:09.375 134 12331.02 85.15 55413.90 88888.00 2007-05-14 06:15:09.500 134 12331.05 85.15 55413.93 88888.00 2007-05-14 06:15:09.625 134 12331.08 85.15 55413.93 88888.00 2007-05-14 06:15:09.750 134 12331.05 85.12 55413.93 88888.00 2007-05-14 06:15:09.875 134 12331.08 85.10 55413.93 88888.00 2007-05-14 06:15:10.000 134 12331.08 85.12 55413.93 88888.00 2007-05-14 06:15:10.125 134 12331.00 85.20 55413.97 88888.00 2007-05-14 06:15:10.250 134 12330.92 85.17 55413.97 88888.00 2007-05-14 06:15:10.375 134 12331.00 85.17 55413.90 88888.00 2007-05-14 06:15:10.500 134 12331.05 85.17 55413.95 88888.00 2007-05-14 06:15:10.625 134 12331.10 85.17 55413.93 88888.00 2007-05-14 06:15:10.750 134 12331.12 85.15 55413.97 88888.00 2007-05-14 06:15:10.875 134 12331.08 85.15 55413.95 88888.00 2007-05-14 06:15:11.000 134 12331.00 85.17 55413.97 88888.00 2007-05-14 06:15:11.125 134 12330.98 85.17 55413.97 88888.00 2007-05-14 06:15:11.250 134 12330.98 85.12 55413.97 88888.00 2007-05-14 06:15:11.375 134 12330.92 85.15 55413.97 88888.00 2007-05-14 06:15:11.500 134 12330.90 85.17 55413.97 88888.00 2007-05-14 06:15:11.625 134 12330.90 85.15 55413.95 88888.00 2007-05-14 06:15:11.750 134 12330.90 85.12 55413.93 88888.00 2007-05-14 06:15:11.875 134 12330.95 85.15 55413.95 88888.00 2007-05-14 06:15:12.000 134 12330.95 85.12 55413.95 88888.00 2007-05-14 06:15:12.125 134 12330.98 85.20 55413.93 88888.00 2007-05-14 06:15:12.250 134 12330.95 85.22 55413.93 88888.00 2007-05-14 06:15:12.375 134 12330.95 85.25 55413.93 88888.00 2007-05-14 06:15:12.500 134 12330.98 85.22 55413.93 88888.00 2007-05-14 06:15:12.625 134 12330.98 85.20 55413.95 88888.00 2007-05-14 06:15:12.750 134 12330.95 85.22 55413.95 88888.00 2007-05-14 06:15:12.875 134 12330.95 85.20 55413.95 88888.00 2007-05-14 06:15:13.000 134 12330.90 85.08 55413.93 88888.00 2007-05-14 06:15:13.125 134 12330.88 85.03 55413.93 88888.00 2007-05-14 06:15:13.250 134 12330.88 85.12 55413.97 88888.00 2007-05-14 06:15:13.375 134 12330.90 85.17 55413.95 88888.00 2007-05-14 06:15:13.500 134 12330.90 85.15 55413.95 88888.00 2007-05-14 06:15:13.625 134 12330.98 85.12 55413.93 88888.00 2007-05-14 06:15:13.750 134 12331.00 85.10 55413.88 88888.00 2007-05-14 06:15:13.875 134 12331.00 85.12 55413.85 88888.00 2007-05-14 06:15:14.000 134 12331.00 85.17 55413.88 88888.00 2007-05-14 06:15:14.125 134 12331.08 85.17 55413.90 88888.00 2007-05-14 06:15:14.250 134 12331.05 85.12 55413.93 88888.00 2007-05-14 06:15:14.375 134 12331.02 85.15 55413.90 88888.00 2007-05-14 06:15:14.500 134 12331.05 85.17 55413.85 88888.00 2007-05-14 06:15:14.625 134 12331.00 85.17 55413.85 88888.00 2007-05-14 06:15:14.750 134 12330.92 85.10 55413.88 88888.00 2007-05-14 06:15:14.875 134 12330.95 85.12 55413.90 88888.00 2007-05-14 06:15:15.000 134 12331.02 85.15 55413.93 88888.00 2007-05-14 06:15:15.125 134 12331.02 85.10 55413.90 88888.00 2007-05-14 06:15:15.250 134 12330.98 85.10 55413.93 88888.00 2007-05-14 06:15:15.375 134 12330.95 85.10 55413.93 88888.00 2007-05-14 06:15:15.500 134 12330.98 85.17 55413.95 88888.00 2007-05-14 06:15:15.625 134 12331.08 85.25 55414.00 88888.00 2007-05-14 06:15:15.750 134 12331.02 85.25 55413.97 88888.00 2007-05-14 06:15:15.875 134 12330.95 85.20 55413.95 88888.00 2007-05-14 06:15:16.000 134 12330.92 85.15 55413.93 88888.00 2007-05-14 06:15:16.125 134 12331.00 85.17 55413.95 88888.00 2007-05-14 06:15:16.250 134 12331.02 85.15 55413.95 88888.00 2007-05-14 06:15:16.375 134 12331.02 85.12 55413.93 88888.00 2007-05-14 06:15:16.500 134 12330.98 85.17 55413.93 88888.00 2007-05-14 06:15:16.625 134 12331.05 85.17 55413.93 88888.00 2007-05-14 06:15:16.750 134 12331.05 85.12 55413.90 88888.00 2007-05-14 06:15:16.875 134 12331.02 85.15 55413.90 88888.00 2007-05-14 06:15:17.000 134 12331.02 85.15 55413.93 88888.00 2007-05-14 06:15:17.125 134 12331.02 85.15 55413.93 88888.00 2007-05-14 06:15:17.250 134 12331.02 85.15 55413.93 88888.00 2007-05-14 06:15:17.375 134 12331.00 85.15 55413.95 88888.00 2007-05-14 06:15:17.500 134 12330.98 85.17 55413.95 88888.00 2007-05-14 06:15:17.625 134 12330.90 85.12 55413.93 88888.00 2007-05-14 06:15:17.750 134 12330.88 85.12 55413.93 88888.00 2007-05-14 06:15:17.875 134 12330.92 85.15 55413.93 88888.00 2007-05-14 06:15:18.000 134 12330.90 85.15 55413.93 88888.00 2007-05-14 06:15:18.125 134 12330.90 85.17 55413.95 88888.00 2007-05-14 06:15:18.250 134 12330.88 85.12 55413.93 88888.00 2007-05-14 06:15:18.375 134 12330.98 85.15 55413.93 88888.00 2007-05-14 06:15:18.500 134 12330.95 85.20 55413.93 88888.00 2007-05-14 06:15:18.625 134 12330.98 85.22 55413.93 88888.00 2007-05-14 06:15:18.750 134 12331.05 85.25 55413.95 88888.00 2007-05-14 06:15:18.875 134 12330.98 85.15 55413.88 88888.00 2007-05-14 06:15:19.000 134 12330.83 85.10 55413.88 88888.00 2007-05-14 06:15:19.125 134 12330.90 85.12 55413.93 88888.00 2007-05-14 06:15:19.250 134 12330.92 85.15 55413.90 88888.00 2007-05-14 06:15:19.375 134 12330.90 85.17 55413.93 88888.00 2007-05-14 06:15:19.500 134 12330.90 85.17 55413.95 88888.00 2007-05-14 06:15:19.625 134 12330.90 85.22 55413.97 88888.00 2007-05-14 06:15:19.750 134 12330.92 85.17 55413.97 88888.00 2007-05-14 06:15:19.875 134 12330.85 85.10 55413.93 88888.00 2007-05-14 06:15:20.000 134 12330.88 85.15 55413.90 88888.00 2007-05-14 06:15:20.125 134 12330.92 85.17 55413.93 88888.00 2007-05-14 06:15:20.250 134 12330.90 85.15 55413.93 88888.00 2007-05-14 06:15:20.375 134 12330.90 85.17 55413.88 88888.00 2007-05-14 06:15:20.500 134 12330.88 85.15 55413.85 88888.00 2007-05-14 06:15:20.625 134 12330.88 85.12 55413.88 88888.00 2007-05-14 06:15:20.750 134 12330.88 85.12 55413.90 88888.00 2007-05-14 06:15:20.875 134 12330.88 85.12 55413.90 88888.00 2007-05-14 06:15:21.000 134 12330.90 85.17 55413.93 88888.00 2007-05-14 06:15:21.125 134 12330.80 85.17 55413.93 88888.00 2007-05-14 06:15:21.250 134 12330.70 85.12 55413.93 88888.00 2007-05-14 06:15:21.375 134 12330.73 85.12 55413.95 88888.00 2007-05-14 06:15:21.500 134 12330.75 85.15 55413.93 88888.00 2007-05-14 06:15:21.625 134 12330.80 85.12 55413.93 88888.00 2007-05-14 06:15:21.750 134 12330.83 85.15 55413.93 88888.00 2007-05-14 06:15:21.875 134 12330.88 85.25 55413.95 88888.00 2007-05-14 06:15:22.000 134 12330.77 85.20 55413.93 88888.00 2007-05-14 06:15:22.125 134 12330.75 85.20 55413.95 88888.00 2007-05-14 06:15:22.250 134 12330.83 85.17 55413.95 88888.00 2007-05-14 06:15:22.375 134 12330.88 85.22 55413.93 88888.00 2007-05-14 06:15:22.500 134 12330.95 85.25 55413.90 88888.00 2007-05-14 06:15:22.625 134 12330.95 85.22 55413.90 88888.00 2007-05-14 06:15:22.750 134 12330.98 85.22 55413.93 88888.00 2007-05-14 06:15:22.875 134 12330.95 85.17 55413.93 88888.00 2007-05-14 06:15:23.000 134 12330.88 85.17 55413.93 88888.00 2007-05-14 06:15:23.125 134 12330.98 85.20 55413.95 88888.00 2007-05-14 06:15:23.250 134 12330.95 85.17 55413.95 88888.00 2007-05-14 06:15:23.375 134 12330.90 85.17 55413.93 88888.00 2007-05-14 06:15:23.500 134 12330.88 85.17 55413.90 88888.00 2007-05-14 06:15:23.625 134 12330.90 85.20 55413.95 88888.00 2007-05-14 06:15:23.750 134 12330.95 85.22 55413.97 88888.00 2007-05-14 06:15:23.875 134 12330.98 85.22 55413.97 88888.00 2007-05-14 06:15:24.000 134 12330.92 85.17 55413.95 88888.00 2007-05-14 06:15:24.125 134 12330.85 85.12 55413.97 88888.00 2007-05-14 06:15:24.250 134 12330.83 85.12 55413.97 88888.00 2007-05-14 06:15:24.375 134 12330.90 85.17 55413.95 88888.00 2007-05-14 06:15:24.500 134 12330.92 85.22 55413.95 88888.00 2007-05-14 06:15:24.625 134 12330.95 85.25 55413.95 88888.00 2007-05-14 06:15:24.750 134 12330.90 85.25 55413.95 88888.00 2007-05-14 06:15:24.875 134 12330.92 85.22 55413.93 88888.00 2007-05-14 06:15:25.000 134 12330.98 85.22 55413.93 88888.00 2007-05-14 06:15:25.125 134 12331.00 85.22 55413.95 88888.00 2007-05-14 06:15:25.250 134 12330.98 85.28 55413.97 88888.00 2007-05-14 06:15:25.375 134 12330.95 85.28 55413.93 88888.00 2007-05-14 06:15:25.500 134 12330.90 85.17 55413.90 88888.00 2007-05-14 06:15:25.625 134 12330.90 85.17 55413.97 88888.00 2007-05-14 06:15:25.750 134 12330.95 85.25 55413.97 88888.00 2007-05-14 06:15:25.875 134 12330.90 85.28 55413.97 88888.00 2007-05-14 06:15:26.000 134 12330.83 85.20 55413.97 88888.00 2007-05-14 06:15:26.125 134 12330.75 85.20 55413.95 88888.00 2007-05-14 06:15:26.250 134 12330.83 85.20 55413.95 88888.00 2007-05-14 06:15:26.375 134 12330.88 85.22 55413.95 88888.00 2007-05-14 06:15:26.500 134 12330.90 85.22 55413.95 88888.00 2007-05-14 06:15:26.625 134 12330.90 85.20 55413.93 88888.00 2007-05-14 06:15:26.750 134 12330.88 85.20 55413.90 88888.00 2007-05-14 06:15:26.875 134 12330.85 85.15 55413.90 88888.00 2007-05-14 06:15:27.000 134 12330.90 85.17 55413.90 88888.00 2007-05-14 06:15:27.125 134 12331.00 85.20 55413.95 88888.00 2007-05-14 06:15:27.250 134 12331.00 85.22 55413.97 88888.00 2007-05-14 06:15:27.375 134 12330.95 85.17 55413.95 88888.00 2007-05-14 06:15:27.500 134 12331.00 85.22 55413.90 88888.00 2007-05-14 06:15:27.625 134 12330.95 85.22 55413.88 88888.00 2007-05-14 06:15:27.750 134 12330.88 85.25 55413.90 88888.00 2007-05-14 06:15:27.875 134 12330.90 85.22 55413.95 88888.00 2007-05-14 06:15:28.000 134 12331.00 85.30 55413.97 88888.00 2007-05-14 06:15:28.125 134 12330.98 85.25 55413.97 88888.00 2007-05-14 06:15:28.250 134 12330.95 85.17 55413.97 88888.00 2007-05-14 06:15:28.375 134 12330.98 85.22 55413.97 88888.00 2007-05-14 06:15:28.500 134 12330.92 85.20 55413.93 88888.00 2007-05-14 06:15:28.625 134 12330.95 85.25 55413.95 88888.00 2007-05-14 06:15:28.750 134 12330.95 85.25 55413.93 88888.00 2007-05-14 06:15:28.875 134 12330.90 85.30 55413.93 88888.00 2007-05-14 06:15:29.000 134 12330.92 85.28 55413.93 88888.00 2007-05-14 06:15:29.125 134 12330.92 85.22 55413.95 88888.00 2007-05-14 06:15:29.250 134 12330.88 85.22 55413.97 88888.00 2007-05-14 06:15:29.375 134 12330.88 85.28 55413.93 88888.00 2007-05-14 06:15:29.500 134 12330.88 85.22 55413.90 88888.00 2007-05-14 06:15:29.625 134 12330.85 85.25 55413.95 88888.00 2007-05-14 06:15:29.750 134 12330.85 85.25 55413.93 88888.00 2007-05-14 06:15:29.875 134 12330.88 85.28 55413.93 88888.00 2007-05-14 06:15:30.000 134 12330.88 85.28 55413.95 88888.00 2007-05-14 06:15:30.125 134 12330.88 85.25 55413.95 88888.00 2007-05-14 06:15:30.250 134 12330.92 85.28 55414.00 88888.00 2007-05-14 06:15:30.375 134 12330.98 85.30 55414.00 88888.00 2007-05-14 06:15:30.500 134 12330.95 85.28 55413.93 88888.00 2007-05-14 06:15:30.625 134 12330.88 85.17 55413.88 88888.00 2007-05-14 06:15:30.750 134 12330.90 85.17 55413.93 88888.00 2007-05-14 06:15:30.875 134 12330.90 85.28 55414.00 88888.00 2007-05-14 06:15:31.000 134 12330.90 85.25 55413.97 88888.00 2007-05-14 06:15:31.125 134 12330.85 85.22 55413.95 88888.00 2007-05-14 06:15:31.250 134 12330.80 85.20 55413.93 88888.00 2007-05-14 06:15:31.375 134 12330.85 85.20 55413.93 88888.00 2007-05-14 06:15:31.500 134 12330.98 85.28 55413.95 88888.00 2007-05-14 06:15:31.625 134 12331.00 85.30 55413.93 88888.00 2007-05-14 06:15:31.750 134 12330.95 85.25 55413.95 88888.00 2007-05-14 06:15:31.875 134 12330.90 85.22 55413.95 88888.00 2007-05-14 06:15:32.000 134 12330.90 85.20 55413.93 88888.00 2007-05-14 06:15:32.125 134 12330.88 85.25 55413.95 88888.00 2007-05-14 06:15:32.250 134 12330.90 85.25 55413.95 88888.00 2007-05-14 06:15:32.375 134 12330.92 85.25 55413.93 88888.00 2007-05-14 06:15:32.500 134 12330.95 85.25 55413.95 88888.00 2007-05-14 06:15:32.625 134 12331.02 85.25 55413.93 88888.00 2007-05-14 06:15:32.750 134 12331.02 85.33 55413.90 88888.00 2007-05-14 06:15:32.875 134 12330.98 85.30 55413.90 88888.00 2007-05-14 06:15:33.000 134 12330.95 85.28 55413.90 88888.00 2007-05-14 06:15:33.125 134 12330.98 85.28 55413.93 88888.00 2007-05-14 06:15:33.250 134 12331.02 85.33 55413.97 88888.00 2007-05-14 06:15:33.375 134 12330.95 85.35 55413.95 88888.00 2007-05-14 06:15:33.500 134 12330.90 85.30 55413.93 88888.00 2007-05-14 06:15:33.625 134 12330.92 85.30 55413.95 88888.00 2007-05-14 06:15:33.750 134 12330.95 85.33 55413.97 88888.00 2007-05-14 06:15:33.875 134 12330.92 85.33 55413.95 88888.00 2007-05-14 06:15:34.000 134 12331.00 85.33 55413.97 88888.00 2007-05-14 06:15:34.125 134 12331.00 85.30 55413.97 88888.00 2007-05-14 06:15:34.250 134 12330.95 85.25 55413.97 88888.00 2007-05-14 06:15:34.375 134 12330.95 85.22 55413.95 88888.00 2007-05-14 06:15:34.500 134 12330.95 85.25 55413.90 88888.00 2007-05-14 06:15:34.625 134 12331.02 85.25 55413.93 88888.00 2007-05-14 06:15:34.750 134 12331.05 85.30 55413.97 88888.00 2007-05-14 06:15:34.875 134 12330.95 85.30 55413.95 88888.00 2007-05-14 06:15:35.000 134 12330.92 85.33 55413.95 88888.00 2007-05-14 06:15:35.125 134 12330.95 85.28 55413.97 88888.00 2007-05-14 06:15:35.250 134 12330.98 85.30 55413.95 88888.00 2007-05-14 06:15:35.375 134 12331.00 85.30 55413.95 88888.00 2007-05-14 06:15:35.500 134 12330.95 85.28 55413.93 88888.00 2007-05-14 06:15:35.625 134 12330.98 85.30 55413.95 88888.00 2007-05-14 06:15:35.750 134 12330.92 85.33 55413.95 88888.00 2007-05-14 06:15:35.875 134 12330.90 85.35 55413.95 88888.00 2007-05-14 06:15:36.000 134 12330.90 85.30 55413.90 88888.00 2007-05-14 06:15:36.125 134 12330.90 85.22 55413.93 88888.00 2007-05-14 06:15:36.250 134 12330.92 85.28 55413.93 88888.00 2007-05-14 06:15:36.375 134 12331.02 85.30 55413.93 88888.00 2007-05-14 06:15:36.500 134 12331.00 85.25 55413.93 88888.00 2007-05-14 06:15:36.625 134 12330.95 85.25 55413.93 88888.00 2007-05-14 06:15:36.750 134 12331.00 85.33 55413.93 88888.00 2007-05-14 06:15:36.875 134 12331.05 85.38 55414.00 88888.00 2007-05-14 06:15:37.000 134 12330.98 85.38 55414.00 88888.00 2007-05-14 06:15:37.125 134 12331.00 85.38 55413.95 88888.00 2007-05-14 06:15:37.250 134 12331.02 85.33 55413.97 88888.00 2007-05-14 06:15:37.375 134 12331.05 85.33 55413.95 88888.00 2007-05-14 06:15:37.500 134 12330.98 85.30 55413.97 88888.00 2007-05-14 06:15:37.625 134 12330.92 85.28 55413.97 88888.00 2007-05-14 06:15:37.750 134 12330.92 85.30 55413.97 88888.00 2007-05-14 06:15:37.875 134 12330.95 85.35 55413.97 88888.00 2007-05-14 06:15:38.000 134 12330.98 85.33 55413.93 88888.00 2007-05-14 06:15:38.125 134 12330.92 85.28 55413.93 88888.00 2007-05-14 06:15:38.250 134 12330.92 85.25 55413.93 88888.00 2007-05-14 06:15:38.375 134 12331.00 85.33 55413.97 88888.00 2007-05-14 06:15:38.500 134 12330.98 85.38 55414.00 88888.00 2007-05-14 06:15:38.625 134 12330.90 85.33 55413.95 88888.00 2007-05-14 06:15:38.750 134 12330.92 85.28 55413.93 88888.00 2007-05-14 06:15:38.875 134 12330.92 85.22 55413.90 88888.00 2007-05-14 06:15:39.000 134 12330.88 85.22 55413.90 88888.00 2007-05-14 06:15:39.125 134 12330.88 85.28 55413.93 88888.00 2007-05-14 06:15:39.250 134 12330.83 85.30 55413.93 88888.00 2007-05-14 06:15:39.375 134 12330.92 85.30 55413.93 88888.00 2007-05-14 06:15:39.500 134 12330.98 85.35 55413.90 88888.00 2007-05-14 06:15:39.625 134 12330.90 85.28 55413.88 88888.00 2007-05-14 06:15:39.750 134 12330.90 85.28 55413.93 88888.00 2007-05-14 06:15:39.875 134 12330.92 85.35 55413.95 88888.00 2007-05-14 06:15:40.000 134 12330.95 85.35 55413.93 88888.00 2007-05-14 06:15:40.125 134 12331.00 85.33 55413.97 88888.00 2007-05-14 06:15:40.250 134 12330.88 85.28 55413.97 88888.00 2007-05-14 06:15:40.375 134 12330.88 85.30 55413.93 88888.00 2007-05-14 06:15:40.500 134 12330.90 85.30 55413.90 88888.00 2007-05-14 06:15:40.625 134 12331.00 85.28 55413.90 88888.00 2007-05-14 06:15:40.750 134 12331.00 85.28 55413.93 88888.00 2007-05-14 06:15:40.875 134 12330.95 85.35 55413.93 88888.00 2007-05-14 06:15:41.000 134 12331.00 85.40 55413.95 88888.00 2007-05-14 06:15:41.125 134 12330.98 85.35 55413.93 88888.00 2007-05-14 06:15:41.250 134 12331.02 85.30 55413.95 88888.00 2007-05-14 06:15:41.375 134 12331.05 85.35 55413.93 88888.00 2007-05-14 06:15:41.500 134 12331.02 85.38 55413.93 88888.00 2007-05-14 06:15:41.625 134 12330.98 85.33 55413.90 88888.00 2007-05-14 06:15:41.750 134 12330.90 85.33 55413.93 88888.00 2007-05-14 06:15:41.875 134 12330.85 85.30 55413.93 88888.00 2007-05-14 06:15:42.000 134 12330.88 85.33 55413.93 88888.00 2007-05-14 06:15:42.125 134 12330.85 85.30 55413.95 88888.00 2007-05-14 06:15:42.250 134 12330.85 85.30 55413.97 88888.00 2007-05-14 06:15:42.375 134 12330.95 85.33 55413.95 88888.00 2007-05-14 06:15:42.500 134 12330.92 85.30 55413.93 88888.00 2007-05-14 06:15:42.625 134 12330.88 85.30 55413.90 88888.00 2007-05-14 06:15:42.750 134 12330.88 85.33 55413.95 88888.00 2007-05-14 06:15:42.875 134 12330.95 85.35 55414.00 88888.00 2007-05-14 06:15:43.000 134 12331.00 85.35 55413.97 88888.00 2007-05-14 06:15:43.125 134 12331.05 85.33 55413.97 88888.00 2007-05-14 06:15:43.250 134 12331.02 85.35 55413.97 88888.00 2007-05-14 06:15:43.375 134 12330.92 85.38 55413.95 88888.00 2007-05-14 06:15:43.500 134 12330.90 85.38 55413.95 88888.00 2007-05-14 06:15:43.625 134 12330.95 85.33 55413.93 88888.00 2007-05-14 06:15:43.750 134 12331.00 85.30 55413.90 88888.00 2007-05-14 06:15:43.875 134 12331.02 85.33 55413.93 88888.00 2007-05-14 06:15:44.000 134 12330.95 85.33 55413.93 88888.00 2007-05-14 06:15:44.125 134 12330.95 85.35 55413.95 88888.00 2007-05-14 06:15:44.250 134 12330.98 85.35 55413.95 88888.00 2007-05-14 06:15:44.375 134 12330.95 85.30 55413.93 88888.00 2007-05-14 06:15:44.500 134 12330.90 85.38 55413.97 88888.00 2007-05-14 06:15:44.625 134 12330.90 85.35 55413.97 88888.00 2007-05-14 06:15:44.750 134 12330.83 85.28 55413.95 88888.00 2007-05-14 06:15:44.875 134 12330.90 85.28 55413.93 88888.00 2007-05-14 06:15:45.000 134 12330.92 85.35 55413.95 88888.00 2007-05-14 06:15:45.125 134 12330.98 85.35 55414.00 88888.00 2007-05-14 06:15:45.250 134 12330.95 85.30 55414.00 88888.00 2007-05-14 06:15:45.375 134 12330.98 85.30 55413.95 88888.00 2007-05-14 06:15:45.500 134 12331.00 85.35 55413.93 88888.00 2007-05-14 06:15:45.625 134 12330.98 85.33 55413.93 88888.00 2007-05-14 06:15:45.750 134 12330.98 85.33 55413.95 88888.00 2007-05-14 06:15:45.875 134 12330.98 85.38 55413.95 88888.00 2007-05-14 06:15:46.000 134 12330.95 85.42 55413.93 88888.00 2007-05-14 06:15:46.125 134 12330.98 85.47 55413.90 88888.00 2007-05-14 06:15:46.250 134 12330.95 85.35 55413.93 88888.00 2007-05-14 06:15:46.375 134 12330.98 85.35 55413.95 88888.00 2007-05-14 06:15:46.500 134 12330.92 85.38 55413.95 88888.00 2007-05-14 06:15:46.625 134 12330.88 85.35 55413.93 88888.00 2007-05-14 06:15:46.750 134 12330.90 85.35 55413.93 88888.00 2007-05-14 06:15:46.875 134 12330.92 85.38 55413.95 88888.00 2007-05-14 06:15:47.000 134 12330.90 85.35 55413.93 88888.00 2007-05-14 06:15:47.125 134 12330.88 85.25 55413.90 88888.00 2007-05-14 06:15:47.250 134 12330.92 85.35 55413.97 88888.00 2007-05-14 06:15:47.375 134 12330.95 85.40 55413.97 88888.00 2007-05-14 06:15:47.500 134 12330.88 85.38 55413.95 88888.00 2007-05-14 06:15:47.625 134 12330.90 85.38 55413.93 88888.00 2007-05-14 06:15:47.750 134 12331.00 85.42 55413.97 88888.00 2007-05-14 06:15:47.875 134 12331.02 85.47 55413.95 88888.00 2007-05-14 06:15:48.000 134 12331.05 85.40 55413.95 88888.00 2007-05-14 06:15:48.125 134 12331.02 85.38 55413.95 88888.00 2007-05-14 06:15:48.250 134 12330.92 85.30 55413.90 88888.00 2007-05-14 06:15:48.375 134 12330.92 85.28 55413.95 88888.00 2007-05-14 06:15:48.500 134 12330.98 85.30 55413.97 88888.00 2007-05-14 06:15:48.625 134 12330.98 85.30 55413.97 88888.00 2007-05-14 06:15:48.750 134 12331.02 85.35 55414.00 88888.00 2007-05-14 06:15:48.875 134 12331.02 85.30 55413.97 88888.00 2007-05-14 06:15:49.000 134 12331.00 85.33 55413.93 88888.00 2007-05-14 06:15:49.125 134 12330.98 85.38 55413.95 88888.00 2007-05-14 06:15:49.250 134 12330.95 85.33 55413.93 88888.00 2007-05-14 06:15:49.375 134 12331.02 85.35 55413.90 88888.00 2007-05-14 06:15:49.500 134 12331.02 85.35 55413.95 88888.00 2007-05-14 06:15:49.625 134 12331.00 85.38 55413.95 88888.00 2007-05-14 06:15:49.750 134 12330.95 85.38 55413.93 88888.00 2007-05-14 06:15:49.875 134 12330.98 85.38 55413.93 88888.00 2007-05-14 06:15:50.000 134 12331.00 85.40 55413.95 88888.00 2007-05-14 06:15:50.125 134 12330.98 85.35 55413.95 88888.00 2007-05-14 06:15:50.250 134 12330.92 85.33 55413.95 88888.00 2007-05-14 06:15:50.375 134 12330.92 85.35 55413.97 88888.00 2007-05-14 06:15:50.500 134 12330.92 85.33 55413.97 88888.00 2007-05-14 06:15:50.625 134 12330.90 85.35 55413.95 88888.00 2007-05-14 06:15:50.750 134 12330.92 85.35 55413.95 88888.00 2007-05-14 06:15:50.875 134 12330.98 85.35 55413.95 88888.00 2007-05-14 06:15:51.000 134 12331.00 85.35 55413.95 88888.00 2007-05-14 06:15:51.125 134 12330.90 85.35 55413.97 88888.00 2007-05-14 06:15:51.250 134 12330.85 85.33 55413.97 88888.00 2007-05-14 06:15:51.375 134 12331.02 85.35 55413.97 88888.00 2007-05-14 06:15:51.500 134 12331.12 85.35 55414.00 88888.00 2007-05-14 06:15:51.625 134 12331.15 85.40 55414.00 88888.00 2007-05-14 06:15:51.750 134 12331.08 85.38 55413.97 88888.00 2007-05-14 06:15:51.875 134 12331.02 85.33 55413.95 88888.00 2007-05-14 06:15:52.000 134 12330.98 85.33 55413.90 88888.00 2007-05-14 06:15:52.125 134 12330.98 85.30 55413.95 88888.00 2007-05-14 06:15:52.250 134 12330.95 85.28 55413.95 88888.00 2007-05-14 06:15:52.375 134 12330.95 85.35 55413.93 88888.00 2007-05-14 06:15:52.500 134 12330.98 85.40 55413.95 88888.00 2007-05-14 06:15:52.625 134 12330.98 85.38 55413.95 88888.00 2007-05-14 06:15:52.750 134 12330.92 85.35 55413.95 88888.00 2007-05-14 06:15:52.875 134 12330.92 85.38 55413.97 88888.00 2007-05-14 06:15:53.000 134 12330.98 85.30 55413.93 88888.00 2007-05-14 06:15:53.125 134 12330.98 85.30 55413.95 88888.00 2007-05-14 06:15:53.250 134 12330.90 85.33 55413.95 88888.00 2007-05-14 06:15:53.375 134 12330.92 85.35 55413.93 88888.00 2007-05-14 06:15:53.500 134 12330.98 85.40 55413.95 88888.00 2007-05-14 06:15:53.625 134 12330.95 85.33 55413.90 88888.00 2007-05-14 06:15:53.750 134 12330.88 85.28 55413.90 88888.00 2007-05-14 06:15:53.875 134 12330.92 85.33 55413.90 88888.00 2007-05-14 06:15:54.000 134 12331.05 85.38 55413.95 88888.00 2007-05-14 06:15:54.125 134 12331.05 85.40 55414.00 88888.00 2007-05-14 06:15:54.250 134 12330.98 85.30 55413.93 88888.00 2007-05-14 06:15:54.375 134 12330.90 85.25 55413.95 88888.00 2007-05-14 06:15:54.500 134 12330.88 85.33 55413.97 88888.00 2007-05-14 06:15:54.625 134 12330.95 85.35 55413.97 88888.00 2007-05-14 06:15:54.750 134 12330.95 85.33 55413.95 88888.00 2007-05-14 06:15:54.875 134 12330.95 85.38 55413.97 88888.00 2007-05-14 06:15:55.000 134 12330.92 85.33 55413.95 88888.00 2007-05-14 06:15:55.125 134 12330.83 85.28 55413.93 88888.00 2007-05-14 06:15:55.250 134 12330.73 85.25 55413.93 88888.00 2007-05-14 06:15:55.375 134 12330.85 85.30 55413.95 88888.00 2007-05-14 06:15:55.500 134 12330.88 85.33 55413.97 88888.00 2007-05-14 06:15:55.625 134 12330.90 85.35 55414.00 88888.00 2007-05-14 06:15:55.750 134 12330.88 85.38 55414.00 88888.00 2007-05-14 06:15:55.875 134 12330.92 85.33 55413.97 88888.00 2007-05-14 06:15:56.000 134 12330.98 85.30 55413.95 88888.00 2007-05-14 06:15:56.125 134 12330.95 85.28 55413.93 88888.00 2007-05-14 06:15:56.250 134 12330.92 85.30 55413.97 88888.00 2007-05-14 06:15:56.375 134 12331.00 85.40 55414.00 88888.00 2007-05-14 06:15:56.500 134 12331.00 85.40 55413.97 88888.00 2007-05-14 06:15:56.625 134 12330.92 85.33 55413.97 88888.00 2007-05-14 06:15:56.750 134 12330.92 85.30 55413.97 88888.00 2007-05-14 06:15:56.875 134 12330.98 85.33 55414.00 88888.00 2007-05-14 06:15:57.000 134 12331.02 85.35 55413.95 88888.00 2007-05-14 06:15:57.125 134 12330.98 85.35 55413.95 88888.00 2007-05-14 06:15:57.250 134 12330.98 85.33 55413.97 88888.00 2007-05-14 06:15:57.375 134 12330.98 85.35 55413.95 88888.00 2007-05-14 06:15:57.500 134 12330.98 85.35 55413.93 88888.00 2007-05-14 06:15:57.625 134 12331.02 85.35 55413.95 88888.00 2007-05-14 06:15:57.750 134 12331.02 85.35 55413.93 88888.00 2007-05-14 06:15:57.875 134 12331.02 85.33 55413.93 88888.00 2007-05-14 06:15:58.000 134 12331.05 85.35 55413.93 88888.00 2007-05-14 06:15:58.125 134 12331.02 85.35 55413.93 88888.00 2007-05-14 06:15:58.250 134 12330.95 85.33 55413.90 88888.00 2007-05-14 06:15:58.375 134 12331.05 85.38 55413.93 88888.00 2007-05-14 06:15:58.500 134 12331.08 85.42 55413.95 88888.00 2007-05-14 06:15:58.625 134 12331.05 85.35 55413.97 88888.00 2007-05-14 06:15:58.750 134 12331.00 85.30 55413.95 88888.00 2007-05-14 06:15:58.875 134 12331.02 85.33 55413.95 88888.00 2007-05-14 06:15:59.000 134 12331.02 85.33 55413.93 88888.00 2007-05-14 06:15:59.125 134 12330.95 85.35 55413.95 88888.00 2007-05-14 06:15:59.250 134 12330.83 85.33 55413.97 88888.00 2007-05-14 06:15:59.375 134 12330.85 85.30 55413.97 88888.00 2007-05-14 06:15:59.500 134 12331.00 85.35 55414.00 88888.00 2007-05-14 06:15:59.625 134 12330.90 85.33 55414.00 88888.00 2007-05-14 06:15:59.750 134 12330.83 85.33 55414.00 88888.00 2007-05-14 06:15:59.875 134 12330.90 85.35 55414.00 88888.00 2007-05-14 06:16:00.000 134 12330.92 85.33 55414.00 88888.00 2007-05-14 06:16:00.125 134 12330.95 85.30 55414.03 88888.00 2007-05-14 06:16:00.250 134 12330.90 85.33 55414.05 88888.00 2007-05-14 06:16:00.375 134 12330.98 85.35 55414.00 88888.00 2007-05-14 06:16:00.500 134 12330.95 85.30 55414.00 88888.00 2007-05-14 06:16:00.625 134 12330.92 85.35 55414.00 88888.00 2007-05-14 06:16:00.750 134 12330.88 85.38 55414.00 88888.00 2007-05-14 06:16:00.875 134 12330.90 85.35 55414.03 88888.00 2007-05-14 06:16:01.000 134 12330.90 85.30 55414.00 88888.00 2007-05-14 06:16:01.125 134 12330.90 85.33 55414.00 88888.00 2007-05-14 06:16:01.250 134 12330.92 85.38 55414.00 88888.00 2007-05-14 06:16:01.375 134 12330.90 85.40 55414.03 88888.00 2007-05-14 06:16:01.500 134 12330.95 85.40 55414.05 88888.00 2007-05-14 06:16:01.625 134 12330.92 85.38 55413.97 88888.00 2007-05-14 06:16:01.750 134 12330.88 85.42 55414.00 88888.00 2007-05-14 06:16:01.875 134 12330.83 85.40 55413.97 88888.00 2007-05-14 06:16:02.000 134 12330.85 85.30 55413.95 88888.00 2007-05-14 06:16:02.125 134 12330.92 85.35 55414.00 88888.00 2007-05-14 06:16:02.250 134 12330.95 85.35 55413.97 88888.00 2007-05-14 06:16:02.375 134 12330.98 85.33 55413.95 88888.00 2007-05-14 06:16:02.500 134 12330.92 85.35 55413.97 88888.00 2007-05-14 06:16:02.625 134 12330.98 85.38 55413.97 88888.00 2007-05-14 06:16:02.750 134 12330.98 85.40 55413.97 88888.00 2007-05-14 06:16:02.875 134 12331.00 85.33 55413.93 88888.00 2007-05-14 06:16:03.000 134 12331.00 85.38 55413.93 88888.00 2007-05-14 06:16:03.125 134 12331.00 85.45 55413.97 88888.00 2007-05-14 06:16:03.250 134 12330.95 85.42 55414.00 88888.00 2007-05-14 06:16:03.375 134 12331.05 85.40 55414.00 88888.00 2007-05-14 06:16:03.500 134 12331.02 85.40 55414.00 88888.00 2007-05-14 06:16:03.625 134 12330.95 85.35 55413.97 88888.00 2007-05-14 06:16:03.750 134 12330.90 85.33 55413.95 88888.00 2007-05-14 06:16:03.875 134 12330.90 85.38 55413.95 88888.00 2007-05-14 06:16:04.000 134 12330.88 85.33 55413.93 88888.00 2007-05-14 06:16:04.125 134 12330.90 85.35 55413.95 88888.00 2007-05-14 06:16:04.250 134 12330.95 85.35 55413.97 88888.00 2007-05-14 06:16:04.375 134 12331.00 85.35 55413.95 88888.00 2007-05-14 06:16:04.500 134 12330.92 85.35 55413.93 88888.00 2007-05-14 06:16:04.625 134 12330.85 85.35 55413.90 88888.00 2007-05-14 06:16:04.750 134 12330.83 85.35 55413.93 88888.00 2007-05-14 06:16:04.875 134 12330.88 85.40 55413.97 88888.00 2007-05-14 06:16:05.000 134 12330.95 85.40 55413.97 88888.00 2007-05-14 06:16:05.125 134 12330.92 85.35 55413.97 88888.00 2007-05-14 06:16:05.250 134 12330.83 85.33 55414.00 88888.00 2007-05-14 06:16:05.375 134 12330.83 85.33 55414.00 88888.00 2007-05-14 06:16:05.500 134 12330.85 85.35 55414.00 88888.00 2007-05-14 06:16:05.625 134 12330.90 85.40 55414.00 88888.00 2007-05-14 06:16:05.750 134 12330.92 85.38 55414.00 88888.00 2007-05-14 06:16:05.875 134 12330.90 85.28 55413.97 88888.00 2007-05-14 06:16:06.000 134 12330.83 85.28 55413.93 88888.00 2007-05-14 06:16:06.125 134 12330.80 85.30 55413.95 88888.00 2007-05-14 06:16:06.250 134 12330.83 85.33 55413.97 88888.00 2007-05-14 06:16:06.375 134 12330.88 85.35 55413.97 88888.00 2007-05-14 06:16:06.500 134 12330.92 85.38 55413.97 88888.00 2007-05-14 06:16:06.625 134 12330.92 85.38 55414.00 88888.00 2007-05-14 06:16:06.750 134 12330.92 85.33 55414.05 88888.00 2007-05-14 06:16:06.875 134 12330.90 85.35 55414.05 88888.00 2007-05-14 06:16:07.000 134 12330.92 85.38 55414.05 88888.00 2007-05-14 06:16:07.125 134 12330.92 85.38 55414.00 88888.00 2007-05-14 06:16:07.250 134 12330.88 85.35 55414.00 88888.00 2007-05-14 06:16:07.375 134 12330.85 85.35 55413.97 88888.00 2007-05-14 06:16:07.500 134 12330.85 85.35 55414.00 88888.00 2007-05-14 06:16:07.625 134 12330.88 85.38 55414.00 88888.00 2007-05-14 06:16:07.750 134 12330.85 85.33 55413.97 88888.00 2007-05-14 06:16:07.875 134 12330.77 85.35 55414.00 88888.00 2007-05-14 06:16:08.000 134 12330.83 85.35 55413.97 88888.00 2007-05-14 06:16:08.125 134 12330.90 85.38 55414.03 88888.00 2007-05-14 06:16:08.250 134 12330.80 85.38 55414.00 88888.00 2007-05-14 06:16:08.375 134 12330.83 85.38 55413.97 88888.00 2007-05-14 06:16:08.500 134 12330.90 85.38 55414.00 88888.00 2007-05-14 06:16:08.625 134 12330.90 85.35 55414.03 88888.00 2007-05-14 06:16:08.750 134 12330.88 85.35 55414.03 88888.00 2007-05-14 06:16:08.875 134 12330.90 85.38 55414.03 88888.00 2007-05-14 06:16:09.000 134 12330.92 85.33 55414.00 88888.00 2007-05-14 06:16:09.125 134 12330.88 85.28 55413.97 88888.00 2007-05-14 06:16:09.250 134 12330.80 85.28 55413.97 88888.00 2007-05-14 06:16:09.375 134 12330.83 85.30 55413.95 88888.00 2007-05-14 06:16:09.500 134 12330.88 85.35 55413.97 88888.00 2007-05-14 06:16:09.625 134 12330.92 85.40 55413.95 88888.00 2007-05-14 06:16:09.750 134 12330.83 85.28 55413.95 88888.00 2007-05-14 06:16:09.875 134 12330.83 85.28 55413.95 88888.00 2007-05-14 06:16:10.000 134 12330.85 85.28 55413.95 88888.00 2007-05-14 06:16:10.125 134 12330.92 85.30 55413.95 88888.00 2007-05-14 06:16:10.250 134 12330.90 85.33 55413.97 88888.00 2007-05-14 06:16:10.375 134 12330.85 85.33 55413.97 88888.00 2007-05-14 06:16:10.500 134 12330.88 85.35 55413.97 88888.00 2007-05-14 06:16:10.625 134 12330.95 85.35 55413.97 88888.00 2007-05-14 06:16:10.750 134 12330.92 85.35 55413.95 88888.00 2007-05-14 06:16:10.875 134 12330.95 85.33 55413.95 88888.00 2007-05-14 06:16:11.000 134 12330.92 85.33 55413.93 88888.00 2007-05-14 06:16:11.125 134 12330.83 85.35 55413.97 88888.00 2007-05-14 06:16:11.250 134 12330.83 85.33 55413.97 88888.00 2007-05-14 06:16:11.375 134 12330.83 85.33 55413.97 88888.00 2007-05-14 06:16:11.500 134 12330.77 85.28 55413.97 88888.00 2007-05-14 06:16:11.625 134 12330.83 85.35 55413.97 88888.00 2007-05-14 06:16:11.750 134 12330.92 85.38 55414.00 88888.00 2007-05-14 06:16:11.875 134 12330.90 85.38 55414.03 88888.00 2007-05-14 06:16:12.000 134 12330.90 85.33 55414.03 88888.00 2007-05-14 06:16:12.125 134 12330.92 85.30 55414.03 88888.00 2007-05-14 06:16:12.250 134 12330.90 85.28 55414.00 88888.00 2007-05-14 06:16:12.375 134 12330.92 85.30 55413.97 88888.00 2007-05-14 06:16:12.500 134 12330.98 85.40 55414.00 88888.00 2007-05-14 06:16:12.625 134 12330.95 85.40 55413.95 88888.00 2007-05-14 06:16:12.750 134 12330.92 85.30 55413.93 88888.00 2007-05-14 06:16:12.875 134 12330.88 85.28 55413.93 88888.00 2007-05-14 06:16:13.000 134 12330.92 85.30 55413.95 88888.00 2007-05-14 06:16:13.125 134 12331.00 85.35 55413.97 88888.00 2007-05-14 06:16:13.250 134 12330.90 85.35 55413.97 88888.00 2007-05-14 06:16:13.375 134 12330.85 85.33 55413.97 88888.00 2007-05-14 06:16:13.500 134 12330.90 85.35 55413.97 88888.00 2007-05-14 06:16:13.625 134 12330.95 85.35 55413.97 88888.00 2007-05-14 06:16:13.750 134 12330.95 85.35 55413.95 88888.00 2007-05-14 06:16:13.875 134 12331.00 85.38 55413.97 88888.00 2007-05-14 06:16:14.000 134 12331.05 85.35 55413.95 88888.00 2007-05-14 06:16:14.125 134 12331.08 85.30 55413.97 88888.00 2007-05-14 06:16:14.250 134 12330.98 85.28 55413.97 88888.00 2007-05-14 06:16:14.375 134 12330.95 85.28 55413.97 88888.00 2007-05-14 06:16:14.500 134 12330.95 85.33 55414.03 88888.00 2007-05-14 06:16:14.625 134 12330.95 85.35 55414.03 88888.00 2007-05-14 06:16:14.750 134 12330.92 85.38 55414.03 88888.00 2007-05-14 06:16:14.875 134 12330.98 85.33 55414.00 88888.00 2007-05-14 06:16:15.000 134 12331.00 85.35 55414.00 88888.00 2007-05-14 06:16:15.125 134 12331.02 85.35 55414.00 88888.00 2007-05-14 06:16:15.250 134 12330.98 85.30 55413.97 88888.00 2007-05-14 06:16:15.375 134 12330.95 85.35 55414.00 88888.00 2007-05-14 06:16:15.500 134 12331.00 85.35 55414.03 88888.00 2007-05-14 06:16:15.625 134 12330.98 85.33 55414.00 88888.00 2007-05-14 06:16:15.750 134 12330.92 85.35 55414.00 88888.00 2007-05-14 06:16:15.875 134 12330.90 85.33 55414.03 88888.00 2007-05-14 06:16:16.000 134 12330.90 85.25 55414.00 88888.00 2007-05-14 06:16:16.125 134 12330.92 85.22 55413.97 88888.00 2007-05-14 06:16:16.250 134 12330.92 85.25 55414.03 88888.00 2007-05-14 06:16:16.375 134 12330.90 85.30 55414.00 88888.00 2007-05-14 06:16:16.500 134 12330.85 85.30 55414.03 88888.00 2007-05-14 06:16:16.625 134 12330.85 85.28 55413.97 88888.00 2007-05-14 06:16:16.750 134 12330.92 85.28 55413.97 88888.00 2007-05-14 06:16:16.875 134 12330.92 85.28 55413.97 88888.00 2007-05-14 06:16:17.000 134 12330.95 85.33 55413.97 88888.00 2007-05-14 06:16:17.125 134 12330.98 85.33 55414.05 88888.00 2007-05-14 06:16:17.250 134 12330.83 85.22 55414.03 88888.00 2007-05-14 06:16:17.375 134 12330.85 85.28 55414.00 88888.00 2007-05-14 06:16:17.500 134 12330.95 85.28 55414.00 88888.00 2007-05-14 06:16:17.625 134 12331.00 85.25 55414.03 88888.00 2007-05-14 06:16:17.750 134 12330.98 85.30 55414.03 88888.00 2007-05-14 06:16:17.875 134 12330.95 85.33 55414.03 88888.00 2007-05-14 06:16:18.000 134 12330.88 85.28 55413.97 88888.00 2007-05-14 06:16:18.125 134 12330.83 85.25 55414.00 88888.00 2007-05-14 06:16:18.250 134 12330.83 85.35 55414.03 88888.00 2007-05-14 06:16:18.375 134 12330.85 85.33 55414.03 88888.00 2007-05-14 06:16:18.500 134 12330.80 85.33 55414.03 88888.00 2007-05-14 06:16:18.625 134 12330.85 85.33 55414.03 88888.00 2007-05-14 06:16:18.750 134 12330.88 85.33 55414.00 88888.00 2007-05-14 06:16:18.875 134 12330.88 85.35 55414.00 88888.00 2007-05-14 06:16:19.000 134 12330.88 85.35 55414.00 88888.00 2007-05-14 06:16:19.125 134 12330.85 85.35 55414.00 88888.00 2007-05-14 06:16:19.250 134 12330.90 85.33 55414.03 88888.00 2007-05-14 06:16:19.375 134 12330.90 85.35 55414.05 88888.00 2007-05-14 06:16:19.500 134 12330.90 85.38 55414.03 88888.00 2007-05-14 06:16:19.625 134 12330.90 85.40 55414.03 88888.00 2007-05-14 06:16:19.750 134 12330.90 85.40 55414.05 88888.00 2007-05-14 06:16:19.875 134 12330.90 85.38 55414.03 88888.00 2007-05-14 06:16:20.000 134 12330.92 85.35 55414.03 88888.00 2007-05-14 06:16:20.125 134 12330.90 85.38 55414.03 88888.00 2007-05-14 06:16:20.250 134 12330.83 85.30 55414.00 88888.00 2007-05-14 06:16:20.375 134 12330.85 85.33 55414.00 88888.00 2007-05-14 06:16:20.500 134 12330.85 85.35 55414.05 88888.00 2007-05-14 06:16:20.625 134 12330.92 85.30 55414.05 88888.00 2007-05-14 06:16:20.750 134 12330.83 85.22 55414.03 88888.00 2007-05-14 06:16:20.875 134 12330.77 85.25 55414.05 88888.00 2007-05-14 06:16:21.000 134 12330.85 85.30 55414.03 88888.00 2007-05-14 06:16:21.125 134 12330.88 85.33 55414.07 88888.00 2007-05-14 06:16:21.250 134 12330.92 85.35 55414.07 88888.00 2007-05-14 06:16:21.375 134 12330.92 85.30 55414.05 88888.00 2007-05-14 06:16:21.500 134 12330.98 85.35 55414.05 88888.00 2007-05-14 06:16:21.625 134 12330.98 85.40 55414.05 88888.00 2007-05-14 06:16:21.750 134 12330.95 85.42 55414.05 88888.00 2007-05-14 06:16:21.875 134 12330.95 85.40 55414.05 88888.00 2007-05-14 06:16:22.000 134 12330.95 85.28 55414.05 88888.00 2007-05-14 06:16:22.125 134 12330.90 85.17 55414.03 88888.00 2007-05-14 06:16:22.250 134 12330.88 85.20 55414.03 88888.00 2007-05-14 06:16:22.375 134 12330.92 85.22 55414.00 88888.00 2007-05-14 06:16:22.500 134 12330.83 85.25 55414.03 88888.00 2007-05-14 06:16:22.625 134 12330.83 85.33 55414.05 88888.00 2007-05-14 06:16:22.750 134 12330.90 85.35 55414.05 88888.00 2007-05-14 06:16:22.875 134 12330.92 85.28 55414.05 88888.00 2007-05-14 06:16:23.000 134 12330.88 85.30 55414.05 88888.00 2007-05-14 06:16:23.125 134 12330.88 85.30 55414.07 88888.00 2007-05-14 06:16:23.250 134 12330.80 85.28 55414.07 88888.00 2007-05-14 06:16:23.375 134 12330.83 85.28 55414.07 88888.00 2007-05-14 06:16:23.500 134 12330.95 85.33 55414.07 88888.00 2007-05-14 06:16:23.625 134 12331.00 85.35 55414.10 88888.00 2007-05-14 06:16:23.750 134 12330.98 85.33 55414.07 88888.00 2007-05-14 06:16:23.875 134 12330.95 85.28 55414.05 88888.00 2007-05-14 06:16:24.000 134 12330.85 85.28 55414.00 88888.00 2007-05-14 06:16:24.125 134 12330.85 85.33 55414.05 88888.00 2007-05-14 06:16:24.250 134 12330.92 85.40 55414.07 88888.00 2007-05-14 06:16:24.375 134 12330.92 85.38 55414.07 88888.00 2007-05-14 06:16:24.500 134 12330.85 85.25 55414.03 88888.00 2007-05-14 06:16:24.625 134 12330.85 85.25 55414.05 88888.00 2007-05-14 06:16:24.750 134 12330.90 85.33 55414.05 88888.00 2007-05-14 06:16:24.875 134 12330.83 85.35 55414.05 88888.00 2007-05-14 06:16:25.000 134 12330.83 85.30 55414.03 88888.00 2007-05-14 06:16:25.125 134 12330.83 85.25 55414.03 88888.00 2007-05-14 06:16:25.250 134 12330.77 85.28 55414.05 88888.00 2007-05-14 06:16:25.375 134 12330.80 85.35 55414.07 88888.00 2007-05-14 06:16:25.500 134 12330.77 85.40 55414.03 88888.00 2007-05-14 06:16:25.625 134 12330.80 85.33 55414.07 88888.00 2007-05-14 06:16:25.750 134 12330.85 85.33 55414.00 88888.00 2007-05-14 06:16:25.875 134 12330.90 85.33 55414.03 88888.00 2007-05-14 06:16:26.000 134 12330.90 85.30 55414.05 88888.00 2007-05-14 06:16:26.125 134 12330.90 85.28 55414.05 88888.00 2007-05-14 06:16:26.250 134 12330.90 85.25 55414.07 88888.00 2007-05-14 06:16:26.375 134 12330.85 85.25 55414.07 88888.00 2007-05-14 06:16:26.500 134 12330.85 85.25 55414.10 88888.00 2007-05-14 06:16:26.625 134 12330.88 85.30 55414.07 88888.00 2007-05-14 06:16:26.750 134 12330.85 85.30 55414.05 88888.00 2007-05-14 06:16:26.875 134 12330.80 85.30 55414.05 88888.00 2007-05-14 06:16:27.000 134 12330.85 85.25 55414.03 88888.00 2007-05-14 06:16:27.125 134 12330.88 85.25 55414.05 88888.00 2007-05-14 06:16:27.250 134 12330.92 85.28 55414.05 88888.00 2007-05-14 06:16:27.375 134 12330.92 85.28 55414.05 88888.00 2007-05-14 06:16:27.500 134 12330.92 85.33 55414.07 88888.00 2007-05-14 06:16:27.625 134 12330.88 85.28 55414.03 88888.00 2007-05-14 06:16:27.750 134 12330.90 85.25 55414.00 88888.00 2007-05-14 06:16:27.875 134 12330.90 85.28 55414.00 88888.00 2007-05-14 06:16:28.000 134 12330.85 85.25 55414.00 88888.00 2007-05-14 06:16:28.125 134 12330.88 85.25 55414.00 88888.00 2007-05-14 06:16:28.250 134 12331.00 85.33 55414.05 88888.00 2007-05-14 06:16:28.375 134 12331.00 85.28 55414.05 88888.00 2007-05-14 06:16:28.500 134 12330.92 85.22 55414.05 88888.00 2007-05-14 06:16:28.625 134 12330.98 85.28 55414.05 88888.00 2007-05-14 06:16:28.750 134 12331.00 85.30 55414.05 88888.00 2007-05-14 06:16:28.875 134 12330.95 85.33 55414.07 88888.00 2007-05-14 06:16:29.000 134 12330.95 85.35 55414.05 88888.00 2007-05-14 06:16:29.125 134 12330.95 85.33 55414.07 88888.00 2007-05-14 06:16:29.250 134 12330.88 85.25 55414.05 88888.00 2007-05-14 06:16:29.375 134 12330.83 85.30 55414.03 88888.00 2007-05-14 06:16:29.500 134 12330.80 85.33 55414.05 88888.00 2007-05-14 06:16:29.625 134 12330.92 85.33 55414.03 88888.00 2007-05-14 06:16:29.750 134 12330.92 85.30 55414.05 88888.00 2007-05-14 06:16:29.875 134 12330.90 85.30 55414.03 88888.00 2007-05-14 06:16:30.000 134 12330.95 85.33 55414.00 88888.00 2007-05-14 06:16:30.125 134 12330.95 85.28 55413.97 88888.00 2007-05-14 06:16:30.250 134 12330.85 85.25 55413.97 88888.00 2007-05-14 06:16:30.375 134 12330.85 85.25 55413.97 88888.00 2007-05-14 06:16:30.500 134 12330.85 85.22 55413.97 88888.00 2007-05-14 06:16:30.625 134 12330.92 85.30 55414.03 88888.00 2007-05-14 06:16:30.750 134 12330.95 85.33 55414.05 88888.00 2007-05-14 06:16:30.875 134 12331.00 85.28 55414.07 88888.00 2007-05-14 06:16:31.000 134 12331.00 85.30 55414.03 88888.00 2007-05-14 06:16:31.125 134 12330.90 85.30 55414.03 88888.00 2007-05-14 06:16:31.250 134 12330.85 85.28 55414.03 88888.00 2007-05-14 06:16:31.375 134 12330.90 85.30 55414.00 88888.00 2007-05-14 06:16:31.500 134 12330.90 85.30 55414.00 88888.00 2007-05-14 06:16:31.625 134 12330.88 85.33 55414.03 88888.00 2007-05-14 06:16:31.750 134 12330.92 85.35 55414.05 88888.00 2007-05-14 06:16:31.875 134 12330.95 85.30 55414.05 88888.00 2007-05-14 06:16:32.000 134 12330.98 85.28 55414.03 88888.00 2007-05-14 06:16:32.125 134 12330.98 85.33 55414.05 88888.00 2007-05-14 06:16:32.250 134 12330.92 85.38 55414.05 88888.00 2007-05-14 06:16:32.375 134 12330.88 85.33 55414.00 88888.00 2007-05-14 06:16:32.500 134 12330.85 85.28 55414.03 88888.00 2007-05-14 06:16:32.625 134 12330.85 85.25 55414.00 88888.00 2007-05-14 06:16:32.750 134 12330.88 85.30 55414.03 88888.00 2007-05-14 06:16:32.875 134 12330.95 85.35 55414.07 88888.00 2007-05-14 06:16:33.000 134 12330.92 85.28 55414.05 88888.00 2007-05-14 06:16:33.125 134 12330.98 85.28 55414.05 88888.00 2007-05-14 06:16:33.250 134 12330.95 85.33 55414.05 88888.00 2007-05-14 06:16:33.375 134 12330.98 85.30 55414.05 88888.00 2007-05-14 06:16:33.500 134 12331.00 85.35 55414.05 88888.00 2007-05-14 06:16:33.625 134 12330.92 85.33 55414.03 88888.00 2007-05-14 06:16:33.750 134 12330.85 85.28 55414.03 88888.00 2007-05-14 06:16:33.875 134 12330.85 85.28 55414.05 88888.00 2007-05-14 06:16:34.000 134 12330.85 85.22 55414.00 88888.00 2007-05-14 06:16:34.125 134 12330.85 85.22 55414.03 88888.00 2007-05-14 06:16:34.250 134 12330.90 85.30 55414.07 88888.00 2007-05-14 06:16:34.375 134 12330.85 85.35 55414.07 88888.00 2007-05-14 06:16:34.500 134 12330.77 85.35 55414.03 88888.00 2007-05-14 06:16:34.625 134 12330.83 85.33 55414.05 88888.00 2007-05-14 06:16:34.750 134 12330.85 85.33 55414.07 88888.00 2007-05-14 06:16:34.875 134 12330.80 85.25 55414.10 88888.00 2007-05-14 06:16:35.000 134 12330.85 85.33 55414.07 88888.00 2007-05-14 06:16:35.125 134 12330.92 85.35 55414.10 88888.00 2007-05-14 06:16:35.250 134 12330.85 85.33 55414.07 88888.00 2007-05-14 06:16:35.375 134 12330.83 85.38 55414.05 88888.00 2007-05-14 06:16:35.500 134 12330.83 85.35 55414.03 88888.00 2007-05-14 06:16:35.625 134 12330.88 85.28 55414.05 88888.00 2007-05-14 06:16:35.750 134 12330.88 85.30 55414.05 88888.00 2007-05-14 06:16:35.875 134 12330.83 85.35 55414.07 88888.00 2007-05-14 06:16:36.000 134 12330.80 85.35 55414.05 88888.00 2007-05-14 06:16:36.125 134 12330.80 85.35 55414.05 88888.00 2007-05-14 06:16:36.250 134 12330.75 85.35 55414.10 88888.00 2007-05-14 06:16:36.375 134 12330.80 85.35 55414.10 88888.00 2007-05-14 06:16:36.500 134 12330.80 85.33 55414.07 88888.00 2007-05-14 06:16:36.625 134 12330.75 85.30 55414.07 88888.00 2007-05-14 06:16:36.750 134 12330.83 85.30 55414.07 88888.00 2007-05-14 06:16:36.875 134 12330.83 85.33 55414.07 88888.00 2007-05-14 06:16:37.000 134 12330.80 85.35 55414.05 88888.00 2007-05-14 06:16:37.125 134 12330.77 85.35 55414.03 88888.00 2007-05-14 06:16:37.250 134 12330.70 85.22 55414.03 88888.00 2007-05-14 06:16:37.375 134 12330.77 85.30 55414.05 88888.00 2007-05-14 06:16:37.500 134 12330.83 85.35 55414.05 88888.00 2007-05-14 06:16:37.625 134 12330.88 85.35 55414.05 88888.00 2007-05-14 06:16:37.750 134 12330.83 85.30 55414.00 88888.00 2007-05-14 06:16:37.875 134 12330.85 85.30 55414.00 88888.00 2007-05-14 06:16:38.000 134 12330.90 85.33 55414.03 88888.00 2007-05-14 06:16:38.125 134 12330.88 85.30 55414.05 88888.00 2007-05-14 06:16:38.250 134 12330.83 85.25 55414.03 88888.00 2007-05-14 06:16:38.375 134 12330.85 85.35 55414.03 88888.00 2007-05-14 06:16:38.500 134 12330.88 85.35 55414.03 88888.00 2007-05-14 06:16:38.625 134 12330.83 85.30 55414.00 88888.00 2007-05-14 06:16:38.750 134 12330.77 85.30 55413.97 88888.00 2007-05-14 06:16:38.875 134 12330.83 85.38 55414.05 88888.00 2007-05-14 06:16:39.000 134 12330.85 85.33 55414.03 88888.00 2007-05-14 06:16:39.125 134 12330.85 85.33 55414.00 88888.00 2007-05-14 06:16:39.250 134 12330.75 85.33 55414.03 88888.00 2007-05-14 06:16:39.375 134 12330.70 85.30 55414.03 88888.00 2007-05-14 06:16:39.500 134 12330.77 85.25 55414.03 88888.00 2007-05-14 06:16:39.625 134 12330.85 85.30 55414.00 88888.00 2007-05-14 06:16:39.750 134 12330.85 85.30 55414.03 88888.00 2007-05-14 06:16:39.875 134 12330.83 85.35 55414.03 88888.00 2007-05-14 06:16:40.000 134 12330.83 85.30 55414.03 88888.00 2007-05-14 06:16:40.125 134 12330.80 85.30 55414.03 88888.00 2007-05-14 06:16:40.250 134 12330.77 85.30 55414.05 88888.00 2007-05-14 06:16:40.375 134 12330.83 85.40 55414.05 88888.00 2007-05-14 06:16:40.500 134 12330.83 85.35 55414.00 88888.00 2007-05-14 06:16:40.625 134 12330.83 85.30 55414.00 88888.00 2007-05-14 06:16:40.750 134 12330.90 85.35 55414.05 88888.00 2007-05-14 06:16:40.875 134 12330.85 85.35 55414.03 88888.00 2007-05-14 06:16:41.000 134 12330.77 85.33 55414.00 88888.00 2007-05-14 06:16:41.125 134 12330.80 85.30 55414.03 88888.00 2007-05-14 06:16:41.250 134 12330.85 85.38 55414.05 88888.00 2007-05-14 06:16:41.375 134 12330.90 85.35 55414.00 88888.00 2007-05-14 06:16:41.500 134 12330.80 85.30 55414.03 88888.00 2007-05-14 06:16:41.625 134 12330.80 85.30 55414.05 88888.00 2007-05-14 06:16:41.750 134 12330.83 85.30 55414.07 88888.00 2007-05-14 06:16:41.875 134 12330.80 85.28 55414.05 88888.00 2007-05-14 06:16:42.000 134 12330.83 85.30 55414.05 88888.00 2007-05-14 06:16:42.125 134 12330.80 85.33 55414.05 88888.00 2007-05-14 06:16:42.250 134 12330.77 85.30 55414.05 88888.00 2007-05-14 06:16:42.375 134 12330.75 85.30 55414.00 88888.00 2007-05-14 06:16:42.500 134 12330.73 85.30 55414.00 88888.00 2007-05-14 06:16:42.625 134 12330.73 85.30 55414.00 88888.00 2007-05-14 06:16:42.750 134 12330.75 85.30 55414.05 88888.00 2007-05-14 06:16:42.875 134 12330.83 85.30 55414.05 88888.00 2007-05-14 06:16:43.000 134 12330.85 85.35 55414.03 88888.00 2007-05-14 06:16:43.125 134 12330.85 85.38 55414.03 88888.00 2007-05-14 06:16:43.250 134 12330.75 85.33 55414.07 88888.00 2007-05-14 06:16:43.375 134 12330.77 85.33 55414.07 88888.00 2007-05-14 06:16:43.500 134 12330.83 85.35 55414.05 88888.00 2007-05-14 06:16:43.625 134 12330.83 85.35 55414.07 88888.00 2007-05-14 06:16:43.750 134 12330.80 85.38 55414.10 88888.00 2007-05-14 06:16:43.875 134 12330.70 85.33 55414.10 88888.00 2007-05-14 06:16:44.000 134 12330.70 85.33 55414.05 88888.00 2007-05-14 06:16:44.125 134 12330.80 85.30 55414.05 88888.00 2007-05-14 06:16:44.250 134 12330.85 85.28 55414.07 88888.00 2007-05-14 06:16:44.375 134 12330.83 85.28 55414.05 88888.00 2007-05-14 06:16:44.500 134 12330.83 85.28 55414.05 88888.00 2007-05-14 06:16:44.625 134 12330.88 85.28 55414.05 88888.00 2007-05-14 06:16:44.750 134 12330.88 85.30 55414.03 88888.00 2007-05-14 06:16:44.875 134 12330.88 85.30 55414.05 88888.00 2007-05-14 06:16:45.000 134 12330.98 85.35 55414.07 88888.00 2007-05-14 06:16:45.125 134 12330.95 85.35 55414.07 88888.00 2007-05-14 06:16:45.250 134 12330.88 85.30 55414.07 88888.00 2007-05-14 06:16:45.375 134 12330.90 85.35 55414.07 88888.00 2007-05-14 06:16:45.500 134 12330.77 85.28 55414.03 88888.00 2007-05-14 06:16:45.625 134 12330.73 85.25 55414.03 88888.00 2007-05-14 06:16:45.750 134 12330.70 85.30 55414.07 88888.00 2007-05-14 06:16:45.875 134 12330.77 85.35 55414.10 88888.00 2007-05-14 06:16:46.000 134 12330.83 85.33 55414.10 88888.00 2007-05-14 06:16:46.125 134 12330.77 85.33 55414.07 88888.00 2007-05-14 06:16:46.250 134 12330.65 85.25 55414.03 88888.00 2007-05-14 06:16:46.375 134 12330.67 85.28 55414.05 88888.00 2007-05-14 06:16:46.500 134 12330.80 85.33 55414.05 88888.00 2007-05-14 06:16:46.625 134 12330.88 85.38 55414.05 88888.00 2007-05-14 06:16:46.750 134 12330.83 85.40 55414.07 88888.00 2007-05-14 06:16:46.875 134 12330.80 85.35 55414.05 88888.00 2007-05-14 06:16:47.000 134 12330.88 85.35 55414.05 88888.00 2007-05-14 06:16:47.125 134 12330.85 85.35 55414.05 88888.00 2007-05-14 06:16:47.250 134 12330.77 85.33 55414.05 88888.00 2007-05-14 06:16:47.375 134 12330.73 85.33 55414.03 88888.00 2007-05-14 06:16:47.500 134 12330.70 85.28 55414.03 88888.00 2007-05-14 06:16:47.625 134 12330.80 85.30 55414.07 88888.00 2007-05-14 06:16:47.750 134 12330.83 85.35 55414.07 88888.00 2007-05-14 06:16:47.875 134 12330.75 85.30 55414.07 88888.00 2007-05-14 06:16:48.000 134 12330.70 85.30 55414.07 88888.00 2007-05-14 06:16:48.125 134 12330.65 85.25 55414.05 88888.00 2007-05-14 06:16:48.250 134 12330.70 85.20 55414.05 88888.00 2007-05-14 06:16:48.375 134 12330.73 85.25 55414.05 88888.00 2007-05-14 06:16:48.500 134 12330.73 85.28 55414.05 88888.00 2007-05-14 06:16:48.625 134 12330.73 85.30 55414.07 88888.00 2007-05-14 06:16:48.750 134 12330.77 85.38 55414.07 88888.00 2007-05-14 06:16:48.875 134 12330.90 85.38 55414.05 88888.00 2007-05-14 06:16:49.000 134 12330.90 85.35 55414.05 88888.00 2007-05-14 06:16:49.125 134 12330.85 85.35 55414.05 88888.00 2007-05-14 06:16:49.250 134 12330.85 85.35 55414.07 88888.00 2007-05-14 06:16:49.375 134 12330.90 85.38 55414.05 88888.00 2007-05-14 06:16:49.500 134 12330.90 85.33 55414.05 88888.00 2007-05-14 06:16:49.625 134 12330.90 85.38 55414.10 88888.00 2007-05-14 06:16:49.750 134 12330.95 85.35 55414.10 88888.00 2007-05-14 06:16:49.875 134 12330.90 85.30 55414.07 88888.00 2007-05-14 06:16:50.000 134 12330.88 85.28 55414.05 88888.00 2007-05-14 06:16:50.125 134 12330.88 85.28 55414.07 88888.00 2007-05-14 06:16:50.250 134 12330.85 85.28 55414.05 88888.00 2007-05-14 06:16:50.375 134 12330.88 85.25 55414.03 88888.00 2007-05-14 06:16:50.500 134 12330.90 85.28 55414.03 88888.00 2007-05-14 06:16:50.625 134 12330.85 85.28 55414.05 88888.00 2007-05-14 06:16:50.750 134 12330.80 85.30 55414.05 88888.00 2007-05-14 06:16:50.875 134 12330.80 85.33 55414.05 88888.00 2007-05-14 06:16:51.000 134 12330.83 85.33 55414.07 88888.00 2007-05-14 06:16:51.125 134 12330.80 85.38 55414.07 88888.00 2007-05-14 06:16:51.250 134 12330.83 85.28 55414.05 88888.00 2007-05-14 06:16:51.375 134 12330.88 85.25 55414.03 88888.00 2007-05-14 06:16:51.500 134 12330.92 85.30 55414.05 88888.00 2007-05-14 06:16:51.625 134 12330.88 85.30 55414.05 88888.00 2007-05-14 06:16:51.750 134 12330.88 85.33 55414.07 88888.00 2007-05-14 06:16:51.875 134 12330.95 85.33 55414.05 88888.00 2007-05-14 06:16:52.000 134 12330.98 85.28 55414.05 88888.00 2007-05-14 06:16:52.125 134 12330.88 85.25 55414.07 88888.00 2007-05-14 06:16:52.250 134 12330.85 85.35 55414.07 88888.00 2007-05-14 06:16:52.375 134 12330.92 85.38 55414.10 88888.00 2007-05-14 06:16:52.500 134 12330.92 85.35 55414.10 88888.00 2007-05-14 06:16:52.625 134 12330.90 85.30 55414.07 88888.00 2007-05-14 06:16:52.750 134 12330.85 85.25 55414.07 88888.00 2007-05-14 06:16:52.875 134 12330.85 85.30 55414.05 88888.00 2007-05-14 06:16:53.000 134 12330.88 85.33 55414.03 88888.00 2007-05-14 06:16:53.125 134 12330.83 85.35 55414.05 88888.00 2007-05-14 06:16:53.250 134 12330.83 85.33 55414.05 88888.00 2007-05-14 06:16:53.375 134 12330.88 85.30 55414.03 88888.00 2007-05-14 06:16:53.500 134 12330.92 85.33 55414.07 88888.00 2007-05-14 06:16:53.625 134 12330.92 85.33 55414.10 88888.00 2007-05-14 06:16:53.750 134 12330.85 85.25 55414.07 88888.00 2007-05-14 06:16:53.875 134 12330.75 85.25 55414.10 88888.00 2007-05-14 06:16:54.000 134 12330.83 85.30 55414.07 88888.00 2007-05-14 06:16:54.125 134 12330.88 85.35 55414.03 88888.00 2007-05-14 06:16:54.250 134 12330.85 85.28 55414.05 88888.00 2007-05-14 06:16:54.375 134 12330.83 85.25 55414.05 88888.00 2007-05-14 06:16:54.500 134 12330.77 85.25 55414.03 88888.00 2007-05-14 06:16:54.625 134 12330.77 85.33 55414.05 88888.00 2007-05-14 06:16:54.750 134 12330.83 85.38 55414.07 88888.00 2007-05-14 06:16:54.875 134 12330.83 85.35 55414.03 88888.00 2007-05-14 06:16:55.000 134 12330.80 85.30 55414.00 88888.00 2007-05-14 06:16:55.125 134 12330.73 85.25 55414.03 88888.00 2007-05-14 06:16:55.250 134 12330.77 85.22 55414.03 88888.00 2007-05-14 06:16:55.375 134 12330.85 85.28 55414.05 88888.00 2007-05-14 06:16:55.500 134 12330.80 85.35 55414.05 88888.00 2007-05-14 06:16:55.625 134 12330.75 85.30 55414.03 88888.00 2007-05-14 06:16:55.750 134 12330.77 85.25 55414.00 88888.00 2007-05-14 06:16:55.875 134 12330.75 85.28 55414.00 88888.00 2007-05-14 06:16:56.000 134 12330.73 85.28 55414.03 88888.00 2007-05-14 06:16:56.125 134 12330.75 85.33 55414.07 88888.00 2007-05-14 06:16:56.250 134 12330.75 85.30 55414.10 88888.00 2007-05-14 06:16:56.375 134 12330.77 85.33 55414.10 88888.00 2007-05-14 06:16:56.500 134 12330.80 85.30 55414.05 88888.00 2007-05-14 06:16:56.625 134 12330.75 85.30 55414.05 88888.00 2007-05-14 06:16:56.750 134 12330.73 85.28 55414.07 88888.00 2007-05-14 06:16:56.875 134 12330.77 85.25 55414.10 88888.00 2007-05-14 06:16:57.000 134 12330.73 85.28 55414.07 88888.00 2007-05-14 06:16:57.125 134 12330.60 85.22 55414.05 88888.00 2007-05-14 06:16:57.250 134 12330.62 85.22 55414.07 88888.00 2007-05-14 06:16:57.375 134 12330.73 85.28 55414.07 88888.00 2007-05-14 06:16:57.500 134 12330.80 85.30 55414.05 88888.00 2007-05-14 06:16:57.625 134 12330.83 85.30 55414.07 88888.00 2007-05-14 06:16:57.750 134 12330.88 85.30 55414.05 88888.00 2007-05-14 06:16:57.875 134 12330.83 85.28 55414.03 88888.00 2007-05-14 06:16:58.000 134 12330.77 85.25 55414.05 88888.00 2007-05-14 06:16:58.125 134 12330.75 85.22 55414.07 88888.00 2007-05-14 06:16:58.250 134 12330.77 85.28 55414.10 88888.00 2007-05-14 06:16:58.375 134 12330.77 85.28 55414.07 88888.00 2007-05-14 06:16:58.500 134 12330.77 85.22 55414.07 88888.00 2007-05-14 06:16:58.625 134 12330.77 85.20 55414.07 88888.00 2007-05-14 06:16:58.750 134 12330.77 85.25 55414.07 88888.00 2007-05-14 06:16:58.875 134 12330.67 85.22 55414.12 88888.00 2007-05-14 06:16:59.000 134 12330.73 85.25 55414.10 88888.00 2007-05-14 06:16:59.125 134 12330.73 85.25 55414.10 88888.00 2007-05-14 06:16:59.250 134 12330.77 85.25 55414.07 88888.00 2007-05-14 06:16:59.375 134 12330.75 85.20 55414.05 88888.00 2007-05-14 06:16:59.500 134 12330.65 85.20 55414.07 88888.00 2007-05-14 06:16:59.625 134 12330.65 85.25 55414.10 88888.00 2007-05-14 06:16:59.750 134 12330.75 85.28 55414.10 88888.00 2007-05-14 06:16:59.875 134 12330.77 85.25 55414.07 88888.00 2007-05-14 06:17:00.000 134 12330.77 85.22 55414.07 88888.00 2007-05-14 06:17:00.125 134 12330.77 85.28 55414.10 88888.00 2007-05-14 06:17:00.250 134 12330.83 85.28 55414.10 88888.00 2007-05-14 06:17:00.375 134 12330.88 85.25 55414.07 88888.00 2007-05-14 06:17:00.500 134 12330.85 85.25 55414.07 88888.00 2007-05-14 06:17:00.625 134 12330.80 85.28 55414.07 88888.00 2007-05-14 06:17:00.750 134 12330.80 85.30 55414.10 88888.00 2007-05-14 06:17:00.875 134 12330.80 85.30 55414.07 88888.00 2007-05-14 06:17:01.000 134 12330.83 85.22 55414.07 88888.00 2007-05-14 06:17:01.125 134 12330.83 85.20 55414.07 88888.00 2007-05-14 06:17:01.250 134 12330.77 85.25 55414.05 88888.00 2007-05-14 06:17:01.375 134 12330.75 85.30 55414.07 88888.00 2007-05-14 06:17:01.500 134 12330.67 85.30 55414.07 88888.00 2007-05-14 06:17:01.625 134 12330.70 85.25 55414.07 88888.00 2007-05-14 06:17:01.750 134 12330.73 85.25 55414.10 88888.00 2007-05-14 06:17:01.875 134 12330.77 85.28 55414.12 88888.00 2007-05-14 06:17:02.000 134 12330.73 85.22 55414.07 88888.00 2007-05-14 06:17:02.125 134 12330.73 85.20 55414.05 88888.00 2007-05-14 06:17:02.250 134 12330.73 85.30 55414.12 88888.00 2007-05-14 06:17:02.375 134 12330.75 85.35 55414.12 88888.00 2007-05-14 06:17:02.500 134 12330.75 85.30 55414.10 88888.00 2007-05-14 06:17:02.625 134 12330.83 85.28 55414.07 88888.00 2007-05-14 06:17:02.750 134 12330.80 85.25 55414.10 88888.00 2007-05-14 06:17:02.875 134 12330.83 85.25 55414.12 88888.00 2007-05-14 06:17:03.000 134 12330.77 85.25 55414.07 88888.00 2007-05-14 06:17:03.125 134 12330.80 85.30 55414.07 88888.00 2007-05-14 06:17:03.250 134 12330.80 85.22 55414.10 88888.00 2007-05-14 06:17:03.375 134 12330.80 85.22 55414.07 88888.00 2007-05-14 06:17:03.500 134 12330.75 85.22 55414.05 88888.00 2007-05-14 06:17:03.625 134 12330.73 85.22 55414.03 88888.00 2007-05-14 06:17:03.750 134 12330.77 85.22 55414.05 88888.00 2007-05-14 06:17:03.875 134 12330.73 85.25 55414.10 88888.00 2007-05-14 06:17:04.000 134 12330.62 85.22 55414.10 88888.00 2007-05-14 06:17:04.125 134 12330.67 85.22 55414.07 88888.00 2007-05-14 06:17:04.250 134 12330.65 85.15 55414.07 88888.00 2007-05-14 06:17:04.375 134 12330.75 85.20 55414.10 88888.00 2007-05-14 06:17:04.500 134 12330.80 85.28 55414.10 88888.00 2007-05-14 06:17:04.625 134 12330.83 85.22 55414.10 88888.00 2007-05-14 06:17:04.750 134 12330.75 85.20 55414.12 88888.00 2007-05-14 06:17:04.875 134 12330.73 85.20 55414.10 88888.00 2007-05-14 06:17:05.000 134 12330.80 85.22 55414.07 88888.00 2007-05-14 06:17:05.125 134 12330.85 85.22 55414.10 88888.00 2007-05-14 06:17:05.250 134 12330.80 85.22 55414.10 88888.00 2007-05-14 06:17:05.375 134 12330.80 85.20 55414.07 88888.00 2007-05-14 06:17:05.500 134 12330.80 85.22 55414.12 88888.00 2007-05-14 06:17:05.625 134 12330.85 85.28 55414.12 88888.00 2007-05-14 06:17:05.750 134 12330.80 85.28 55414.10 88888.00 2007-05-14 06:17:05.875 134 12330.80 85.17 55414.10 88888.00 2007-05-14 06:17:06.000 134 12330.75 85.15 55414.10 88888.00 2007-05-14 06:17:06.125 134 12330.70 85.20 55414.10 88888.00 2007-05-14 06:17:06.250 134 12330.70 85.28 55414.12 88888.00 2007-05-14 06:17:06.375 134 12330.70 85.22 55414.12 88888.00 2007-05-14 06:17:06.500 134 12330.75 85.20 55414.10 88888.00 2007-05-14 06:17:06.625 134 12330.83 85.22 55414.12 88888.00 2007-05-14 06:17:06.750 134 12330.77 85.20 55414.10 88888.00 2007-05-14 06:17:06.875 134 12330.70 85.20 55414.10 88888.00 2007-05-14 06:17:07.000 134 12330.65 85.17 55414.07 88888.00 2007-05-14 06:17:07.125 134 12330.67 85.20 55414.07 88888.00 2007-05-14 06:17:07.250 134 12330.73 85.25 55414.10 88888.00 2007-05-14 06:17:07.375 134 12330.73 85.25 55414.07 88888.00 2007-05-14 06:17:07.500 134 12330.73 85.20 55414.07 88888.00 2007-05-14 06:17:07.625 134 12330.70 85.22 55414.07 88888.00 2007-05-14 06:17:07.750 134 12330.67 85.22 55414.07 88888.00 2007-05-14 06:17:07.875 134 12330.67 85.20 55414.07 88888.00 2007-05-14 06:17:08.000 134 12330.65 85.15 55414.07 88888.00 2007-05-14 06:17:08.125 134 12330.67 85.17 55414.10 88888.00 2007-05-14 06:17:08.250 134 12330.73 85.22 55414.10 88888.00 2007-05-14 06:17:08.375 134 12330.77 85.22 55414.10 88888.00 2007-05-14 06:17:08.500 134 12330.75 85.22 55414.07 88888.00 2007-05-14 06:17:08.625 134 12330.73 85.20 55414.10 88888.00 2007-05-14 06:17:08.750 134 12330.75 85.22 55414.10 88888.00 2007-05-14 06:17:08.875 134 12330.70 85.22 55414.15 88888.00 2007-05-14 06:17:09.000 134 12330.65 85.20 55414.15 88888.00 2007-05-14 06:17:09.125 134 12330.67 85.17 55414.10 88888.00 2007-05-14 06:17:09.250 134 12330.70 85.17 55414.05 88888.00 2007-05-14 06:17:09.375 134 12330.75 85.22 55414.07 88888.00 2007-05-14 06:17:09.500 134 12330.73 85.28 55414.10 88888.00 2007-05-14 06:17:09.625 134 12330.73 85.22 55414.10 88888.00 2007-05-14 06:17:09.750 134 12330.73 85.17 55414.10 88888.00 2007-05-14 06:17:09.875 134 12330.75 85.20 55414.07 88888.00 2007-05-14 06:17:10.000 134 12330.77 85.20 55414.07 88888.00 2007-05-14 06:17:10.125 134 12330.88 85.25 55414.10 88888.00 2007-05-14 06:17:10.250 134 12330.85 85.25 55414.10 88888.00 2007-05-14 06:17:10.375 134 12330.77 85.30 55414.07 88888.00 2007-05-14 06:17:10.500 134 12330.75 85.28 55414.10 88888.00 2007-05-14 06:17:10.625 134 12330.77 85.22 55414.07 88888.00 2007-05-14 06:17:10.750 134 12330.85 85.25 55414.10 88888.00 2007-05-14 06:17:10.875 134 12330.80 85.22 55414.10 88888.00 2007-05-14 06:17:11.000 134 12330.70 85.20 55414.07 88888.00 2007-05-14 06:17:11.125 134 12330.60 85.20 55414.12 88888.00 2007-05-14 06:17:11.250 134 12330.65 85.20 55414.10 88888.00 2007-05-14 06:17:11.375 134 12330.73 85.20 55414.07 88888.00 2007-05-14 06:17:11.500 134 12330.75 85.22 55414.12 88888.00 2007-05-14 06:17:11.625 134 12330.70 85.25 55414.12 88888.00 2007-05-14 06:17:11.750 134 12330.70 85.25 55414.12 88888.00 2007-05-14 06:17:11.875 134 12330.70 85.20 55414.12 88888.00 2007-05-14 06:17:12.000 134 12330.67 85.17 55414.10 88888.00 2007-05-14 06:17:12.125 134 12330.67 85.12 55414.07 88888.00 2007-05-14 06:17:12.250 134 12330.65 85.15 55414.07 88888.00 2007-05-14 06:17:12.375 134 12330.65 85.25 55414.10 88888.00 2007-05-14 06:17:12.500 134 12330.73 85.25 55414.10 88888.00 2007-05-14 06:17:12.625 134 12330.83 85.25 55414.10 88888.00 2007-05-14 06:17:12.750 134 12330.83 85.20 55414.10 88888.00 2007-05-14 06:17:12.875 134 12330.75 85.20 55414.10 88888.00 2007-05-14 06:17:13.000 134 12330.75 85.22 55414.10 88888.00 2007-05-14 06:17:13.125 134 12330.80 85.25 55414.12 88888.00 2007-05-14 06:17:13.250 134 12330.73 85.17 55414.10 88888.00 2007-05-14 06:17:13.375 134 12330.75 85.12 55414.10 88888.00 2007-05-14 06:17:13.500 134 12330.77 85.17 55414.12 88888.00 2007-05-14 06:17:13.625 134 12330.80 85.22 55414.10 88888.00 2007-05-14 06:17:13.750 134 12330.73 85.17 55414.07 88888.00 2007-05-14 06:17:13.875 134 12330.70 85.20 55414.05 88888.00 2007-05-14 06:17:14.000 134 12330.70 85.20 55414.07 88888.00 2007-05-14 06:17:14.125 134 12330.70 85.20 55414.10 88888.00 2007-05-14 06:17:14.250 134 12330.65 85.20 55414.12 88888.00 2007-05-14 06:17:14.375 134 12330.65 85.22 55414.12 88888.00 2007-05-14 06:17:14.500 134 12330.55 85.15 55414.07 88888.00 2007-05-14 06:17:14.625 134 12330.52 85.12 55414.07 88888.00 2007-05-14 06:17:14.750 134 12330.62 85.17 55414.10 88888.00 2007-05-14 06:17:14.875 134 12330.55 85.10 55414.10 88888.00 2007-05-14 06:17:15.000 134 12330.62 85.15 55414.10 88888.00 2007-05-14 06:17:15.125 134 12330.70 85.15 55414.12 88888.00 2007-05-14 06:17:15.250 134 12330.70 85.15 55414.12 88888.00 2007-05-14 06:17:15.375 134 12330.73 85.20 55414.12 88888.00 2007-05-14 06:17:15.500 134 12330.73 85.17 55414.12 88888.00 2007-05-14 06:17:15.625 134 12330.67 85.15 55414.10 88888.00 2007-05-14 06:17:15.750 134 12330.62 85.12 55414.15 88888.00 2007-05-14 06:17:15.875 134 12330.67 85.22 55414.18 88888.00 2007-05-14 06:17:16.000 134 12330.70 85.20 55414.18 88888.00 2007-05-14 06:17:16.125 134 12330.67 85.15 55414.18 88888.00 2007-05-14 06:17:16.250 134 12330.60 85.15 55414.15 88888.00 2007-05-14 06:17:16.375 134 12330.65 85.12 55414.15 88888.00 2007-05-14 06:17:16.500 134 12330.65 85.10 55414.12 88888.00 2007-05-14 06:17:16.625 134 12330.62 85.15 55414.18 88888.00 2007-05-14 06:17:16.750 134 12330.70 85.15 55414.15 88888.00 2007-05-14 06:17:16.875 134 12330.75 85.12 55414.15 88888.00 2007-05-14 06:17:17.000 134 12330.67 85.12 55414.12 88888.00 2007-05-14 06:17:17.125 134 12330.60 85.12 55414.15 88888.00 2007-05-14 06:17:17.250 134 12330.62 85.17 55414.12 88888.00 2007-05-14 06:17:17.375 134 12330.67 85.17 55414.12 88888.00 2007-05-14 06:17:17.500 134 12330.60 85.12 55414.07 88888.00 2007-05-14 06:17:17.625 134 12330.52 85.15 55414.10 88888.00 2007-05-14 06:17:17.750 134 12330.55 85.15 55414.10 88888.00 2007-05-14 06:17:17.875 134 12330.58 85.15 55414.07 88888.00 2007-05-14 06:17:18.000 134 12330.58 85.15 55414.10 88888.00 2007-05-14 06:17:18.125 134 12330.67 85.22 55414.12 88888.00 2007-05-14 06:17:18.250 134 12330.62 85.17 55414.15 88888.00 2007-05-14 06:17:18.375 134 12330.60 85.15 55414.12 88888.00 2007-05-14 06:17:18.500 134 12330.58 85.15 55414.10 88888.00 2007-05-14 06:17:18.625 134 12330.58 85.17 55414.12 88888.00 2007-05-14 06:17:18.750 134 12330.60 85.15 55414.10 88888.00 2007-05-14 06:17:18.875 134 12330.62 85.17 55414.10 88888.00 2007-05-14 06:17:19.000 134 12330.60 85.20 55414.10 88888.00 2007-05-14 06:17:19.125 134 12330.58 85.20 55414.12 88888.00 2007-05-14 06:17:19.250 134 12330.50 85.12 55414.15 88888.00 2007-05-14 06:17:19.375 134 12330.55 85.12 55414.10 88888.00 2007-05-14 06:17:19.500 134 12330.55 85.10 55414.10 88888.00 2007-05-14 06:17:19.625 134 12330.50 85.15 55414.12 88888.00 2007-05-14 06:17:19.750 134 12330.42 85.15 55414.15 88888.00 2007-05-14 06:17:19.875 134 12330.40 85.12 55414.12 88888.00 2007-05-14 06:17:20.000 134 12330.40 85.12 55414.12 88888.00 2007-05-14 06:17:20.125 134 12330.42 85.12 55414.12 88888.00 2007-05-14 06:17:20.250 134 12330.45 85.17 55414.15 88888.00 2007-05-14 06:17:20.375 134 12330.50 85.20 55414.15 88888.00 2007-05-14 06:17:20.500 134 12330.52 85.20 55414.15 88888.00 2007-05-14 06:17:20.625 134 12330.60 85.17 55414.18 88888.00 2007-05-14 06:17:20.750 134 12330.58 85.17 55414.15 88888.00 2007-05-14 06:17:20.875 134 12330.60 85.15 55414.10 88888.00 2007-05-14 06:17:21.000 134 12330.62 85.12 55414.07 88888.00 2007-05-14 06:17:21.125 134 12330.58 85.08 55414.10 88888.00 2007-05-14 06:17:21.250 134 12330.52 85.10 55414.12 88888.00 2007-05-14 06:17:21.375 134 12330.50 85.12 55414.15 88888.00 2007-05-14 06:17:21.500 134 12330.52 85.10 55414.15 88888.00 2007-05-14 06:17:21.625 134 12330.58 85.12 55414.12 88888.00 2007-05-14 06:17:21.750 134 12330.50 85.10 55414.10 88888.00 2007-05-14 06:17:21.875 134 12330.38 85.10 55414.07 88888.00 2007-05-14 06:17:22.000 134 12330.42 85.12 55414.07 88888.00 2007-05-14 06:17:22.125 134 12330.45 85.08 55414.07 88888.00 2007-05-14 06:17:22.250 134 12330.52 85.10 55414.12 88888.00 2007-05-14 06:17:22.375 134 12330.55 85.12 55414.10 88888.00 2007-05-14 06:17:22.500 134 12330.52 85.08 55414.10 88888.00 2007-05-14 06:17:22.625 134 12330.52 85.10 55414.12 88888.00 2007-05-14 06:17:22.750 134 12330.45 85.12 55414.12 88888.00 2007-05-14 06:17:22.875 134 12330.40 85.12 55414.12 88888.00 2007-05-14 06:17:23.000 134 12330.45 85.15 55414.12 88888.00 2007-05-14 06:17:23.125 134 12330.48 85.12 55414.12 88888.00 2007-05-14 06:17:23.250 134 12330.42 85.12 55414.12 88888.00 2007-05-14 06:17:23.375 134 12330.50 85.15 55414.15 88888.00 2007-05-14 06:17:23.500 134 12330.50 85.17 55414.15 88888.00 2007-05-14 06:17:23.625 134 12330.52 85.17 55414.18 88888.00 2007-05-14 06:17:23.750 134 12330.55 85.12 55414.15 88888.00 2007-05-14 06:17:23.875 134 12330.58 85.12 55414.15 88888.00 2007-05-14 06:17:24.000 134 12330.58 85.12 55414.12 88888.00 2007-05-14 06:17:24.125 134 12330.48 85.08 55414.12 88888.00 2007-05-14 06:17:24.250 134 12330.48 85.15 55414.15 88888.00 2007-05-14 06:17:24.375 134 12330.48 85.10 55414.12 88888.00 2007-05-14 06:17:24.500 134 12330.45 85.10 55414.15 88888.00 2007-05-14 06:17:24.625 134 12330.52 85.15 55414.15 88888.00 2007-05-14 06:17:24.750 134 12330.52 85.15 55414.12 88888.00 2007-05-14 06:17:24.875 134 12330.52 85.17 55414.07 88888.00 2007-05-14 06:17:25.000 134 12330.55 85.15 55414.10 88888.00 2007-05-14 06:17:25.125 134 12330.55 85.10 55414.10 88888.00 2007-05-14 06:17:25.250 134 12330.52 85.10 55414.12 88888.00 2007-05-14 06:17:25.375 134 12330.45 85.10 55414.10 88888.00 2007-05-14 06:17:25.500 134 12330.40 85.12 55414.10 88888.00 2007-05-14 06:17:25.625 134 12330.45 85.15 55414.15 88888.00 2007-05-14 06:17:25.750 134 12330.48 85.15 55414.15 88888.00 2007-05-14 06:17:25.875 134 12330.52 85.08 55414.12 88888.00 2007-05-14 06:17:26.000 134 12330.55 85.05 55414.10 88888.00 2007-05-14 06:17:26.125 134 12330.58 85.12 55414.15 88888.00 2007-05-14 06:17:26.250 134 12330.50 85.17 55414.18 88888.00 2007-05-14 06:17:26.375 134 12330.48 85.15 55414.15 88888.00 2007-05-14 06:17:26.500 134 12330.40 85.10 55414.12 88888.00 2007-05-14 06:17:26.625 134 12330.42 85.08 55414.12 88888.00 2007-05-14 06:17:26.750 134 12330.45 85.12 55414.18 88888.00 2007-05-14 06:17:26.875 134 12330.50 85.10 55414.18 88888.00 2007-05-14 06:17:27.000 134 12330.52 85.08 55414.12 88888.00 2007-05-14 06:17:27.125 134 12330.58 85.12 55414.20 88888.00 2007-05-14 06:17:27.250 134 12330.45 85.08 55414.15 88888.00 2007-05-14 06:17:27.375 134 12330.45 85.12 55414.15 88888.00 2007-05-14 06:17:27.500 134 12330.48 85.08 55414.12 88888.00 2007-05-14 06:17:27.625 134 12330.48 85.00 55414.10 88888.00 2007-05-14 06:17:27.750 134 12330.52 85.05 55414.12 88888.00 2007-05-14 06:17:27.875 134 12330.58 85.08 55414.12 88888.00 2007-05-14 06:17:28.000 134 12330.55 85.12 55414.10 88888.00 2007-05-14 06:17:28.125 134 12330.50 85.12 55414.12 88888.00 2007-05-14 06:17:28.250 134 12330.45 85.05 55414.10 88888.00 2007-05-14 06:17:28.375 134 12330.52 85.10 55414.15 88888.00 2007-05-14 06:17:28.500 134 12330.55 85.20 55414.18 88888.00 2007-05-14 06:17:28.625 134 12330.52 85.17 55414.15 88888.00 2007-05-14 06:17:28.750 134 12330.48 85.20 55414.12 88888.00 2007-05-14 06:17:28.875 134 12330.48 85.15 55414.10 88888.00 2007-05-14 06:17:29.000 134 12330.50 85.08 55414.10 88888.00 2007-05-14 06:17:29.125 134 12330.52 85.10 55414.15 88888.00 2007-05-14 06:17:29.250 134 12330.52 85.12 55414.18 88888.00 2007-05-14 06:17:29.375 134 12330.60 85.15 55414.18 88888.00 2007-05-14 06:17:29.500 134 12330.58 85.10 55414.18 88888.00 2007-05-14 06:17:29.625 134 12330.55 85.08 55414.18 88888.00 2007-05-14 06:17:29.750 134 12330.55 85.08 55414.20 88888.00 2007-05-14 06:17:29.875 134 12330.50 85.12 55414.18 88888.00 2007-05-14 06:17:30.000 134 12330.48 85.10 55414.15 88888.00 2007-05-14 06:17:30.125 134 12330.50 85.10 55414.12 88888.00 2007-05-14 06:17:30.250 134 12330.42 85.08 55414.15 88888.00 2007-05-14 06:17:30.375 134 12330.42 85.08 55414.20 88888.00 2007-05-14 06:17:30.500 134 12330.50 85.10 55414.18 88888.00 2007-05-14 06:17:30.625 134 12330.52 85.10 55414.12 88888.00 2007-05-14 06:17:30.750 134 12330.58 85.12 55414.15 88888.00 2007-05-14 06:17:30.875 134 12330.58 85.12 55414.18 88888.00 2007-05-14 06:17:31.000 134 12330.58 85.10 55414.18 88888.00 2007-05-14 06:17:31.125 134 12330.58 85.08 55414.18 88888.00 2007-05-14 06:17:31.250 134 12330.55 85.10 55414.15 88888.00 2007-05-14 06:17:31.375 134 12330.50 85.10 55414.18 88888.00 2007-05-14 06:17:31.500 134 12330.50 85.10 55414.18 88888.00 2007-05-14 06:17:31.625 134 12330.48 85.10 55414.20 88888.00 2007-05-14 06:17:31.750 134 12330.52 85.10 55414.18 88888.00 2007-05-14 06:17:31.875 134 12330.52 85.10 55414.20 88888.00 2007-05-14 06:17:32.000 134 12330.52 85.05 55414.15 88888.00 2007-05-14 06:17:32.125 134 12330.52 85.00 55414.15 88888.00 2007-05-14 06:17:32.250 134 12330.48 85.00 55414.15 88888.00 2007-05-14 06:17:32.375 134 12330.50 85.05 55414.18 88888.00 2007-05-14 06:17:32.500 134 12330.45 85.05 55414.18 88888.00 2007-05-14 06:17:32.625 134 12330.50 85.03 55414.18 88888.00 2007-05-14 06:17:32.750 134 12330.50 85.10 55414.15 88888.00 2007-05-14 06:17:32.875 134 12330.48 85.10 55414.12 88888.00 2007-05-14 06:17:33.000 134 12330.48 85.08 55414.18 88888.00 2007-05-14 06:17:33.125 134 12330.48 85.03 55414.15 88888.00 2007-05-14 06:17:33.250 134 12330.48 85.03 55414.18 88888.00 2007-05-14 06:17:33.375 134 12330.48 85.08 55414.18 88888.00 2007-05-14 06:17:33.500 134 12330.42 85.12 55414.18 88888.00 2007-05-14 06:17:33.625 134 12330.42 85.08 55414.18 88888.00 2007-05-14 06:17:33.750 134 12330.42 85.03 55414.18 88888.00 2007-05-14 06:17:33.875 134 12330.45 85.05 55414.18 88888.00 2007-05-14 06:17:34.000 134 12330.52 85.10 55414.15 88888.00 2007-05-14 06:17:34.125 134 12330.52 85.05 55414.15 88888.00 2007-05-14 06:17:34.250 134 12330.45 85.03 55414.15 88888.00 2007-05-14 06:17:34.375 134 12330.45 85.08 55414.15 88888.00 2007-05-14 06:17:34.500 134 12330.45 85.10 55414.15 88888.00 2007-05-14 06:17:34.625 134 12330.48 85.05 55414.15 88888.00 2007-05-14 06:17:34.750 134 12330.48 85.05 55414.12 88888.00 2007-05-14 06:17:34.875 134 12330.42 85.05 55414.12 88888.00 2007-05-14 06:17:35.000 134 12330.50 85.00 55414.10 88888.00 2007-05-14 06:17:35.125 134 12330.52 85.00 55414.12 88888.00 2007-05-14 06:17:35.250 134 12330.50 85.03 55414.10 88888.00 2007-05-14 06:17:35.375 134 12330.52 85.03 55414.12 88888.00 2007-05-14 06:17:35.500 134 12330.50 85.05 55414.15 88888.00 2007-05-14 06:17:35.625 134 12330.42 85.03 55414.15 88888.00 2007-05-14 06:17:35.750 134 12330.35 85.00 55414.12 88888.00 2007-05-14 06:17:35.875 134 12330.35 85.00 55414.12 88888.00 2007-05-14 06:17:36.000 134 12330.40 85.03 55414.12 88888.00 2007-05-14 06:17:36.125 134 12330.35 85.08 55414.12 88888.00 2007-05-14 06:17:36.250 134 12330.35 85.03 55414.10 88888.00 2007-05-14 06:17:36.375 134 12330.40 85.08 55414.10 88888.00 2007-05-14 06:17:36.500 134 12330.45 85.12 55414.15 88888.00 2007-05-14 06:17:36.625 134 12330.38 85.05 55414.12 88888.00 2007-05-14 06:17:36.750 134 12330.33 84.95 55414.10 88888.00 2007-05-14 06:17:36.875 134 12330.30 84.95 55414.12 88888.00 2007-05-14 06:17:37.000 134 12330.30 85.03 55414.12 88888.00 2007-05-14 06:17:37.125 134 12330.38 85.08 55414.15 88888.00 2007-05-14 06:17:37.250 134 12330.40 85.05 55414.15 88888.00 2007-05-14 06:17:37.375 134 12330.42 85.03 55414.12 88888.00 2007-05-14 06:17:37.500 134 12330.38 84.97 55414.15 88888.00 2007-05-14 06:17:37.625 134 12330.42 85.03 55414.18 88888.00 2007-05-14 06:17:37.750 134 12330.48 85.08 55414.20 88888.00 2007-05-14 06:17:37.875 134 12330.42 85.10 55414.18 88888.00 2007-05-14 06:17:38.000 134 12330.38 85.08 55414.12 88888.00 2007-05-14 06:17:38.125 134 12330.35 85.05 55414.12 88888.00 2007-05-14 06:17:38.250 134 12330.30 85.03 55414.12 88888.00 2007-05-14 06:17:38.375 134 12330.33 85.08 55414.15 88888.00 2007-05-14 06:17:38.500 134 12330.27 85.08 55414.18 88888.00 2007-05-14 06:17:38.625 134 12330.27 85.08 55414.18 88888.00 2007-05-14 06:17:38.750 134 12330.30 85.05 55414.18 88888.00 2007-05-14 06:17:38.875 134 12330.33 85.03 55414.18 88888.00 2007-05-14 06:17:39.000 134 12330.35 85.00 55414.15 88888.00 2007-05-14 06:17:39.125 134 12330.42 85.03 55414.18 88888.00 2007-05-14 06:17:39.250 134 12330.50 85.05 55414.18 88888.00 2007-05-14 06:17:39.375 134 12330.48 85.12 55414.18 88888.00 2007-05-14 06:17:39.500 134 12330.42 85.08 55414.12 88888.00 2007-05-14 06:17:39.625 134 12330.38 85.00 55414.12 88888.00 2007-05-14 06:17:39.750 134 12330.45 85.05 55414.15 88888.00 2007-05-14 06:17:39.875 134 12330.48 85.03 55414.18 88888.00 2007-05-14 06:17:40.000 134 12330.45 85.05 55414.15 88888.00 2007-05-14 06:17:40.125 134 12330.35 85.05 55414.15 88888.00 2007-05-14 06:17:40.250 134 12330.33 85.10 55414.15 88888.00 2007-05-14 06:17:40.375 134 12330.42 85.08 55414.15 88888.00 2007-05-14 06:17:40.500 134 12330.42 85.05 55414.15 88888.00 2007-05-14 06:17:40.625 134 12330.48 85.05 55414.18 88888.00 2007-05-14 06:17:40.750 134 12330.48 85.08 55414.18 88888.00 2007-05-14 06:17:40.875 134 12330.42 85.08 55414.15 88888.00 2007-05-14 06:17:41.000 134 12330.38 85.05 55414.12 88888.00 2007-05-14 06:17:41.125 134 12330.33 85.03 55414.10 88888.00 2007-05-14 06:17:41.250 134 12330.30 85.00 55414.12 88888.00 2007-05-14 06:17:41.375 134 12330.40 85.08 55414.15 88888.00 2007-05-14 06:17:41.500 134 12330.42 85.10 55414.18 88888.00 2007-05-14 06:17:41.625 134 12330.42 85.10 55414.12 88888.00 2007-05-14 06:17:41.750 134 12330.40 85.08 55414.12 88888.00 2007-05-14 06:17:41.875 134 12330.35 85.05 55414.15 88888.00 2007-05-14 06:17:42.000 134 12330.35 85.08 55414.15 88888.00 2007-05-14 06:17:42.125 134 12330.33 85.03 55414.12 88888.00 2007-05-14 06:17:42.250 134 12330.33 84.97 55414.15 88888.00 2007-05-14 06:17:42.375 134 12330.33 85.03 55414.12 88888.00 2007-05-14 06:17:42.500 134 12330.27 85.05 55414.12 88888.00 2007-05-14 06:17:42.625 134 12330.30 85.05 55414.15 88888.00 2007-05-14 06:17:42.750 134 12330.40 85.05 55414.18 88888.00 2007-05-14 06:17:42.875 134 12330.40 85.03 55414.10 88888.00 2007-05-14 06:17:43.000 134 12330.38 84.97 55414.10 88888.00 2007-05-14 06:17:43.125 134 12330.38 85.00 55414.18 88888.00 2007-05-14 06:17:43.250 134 12330.38 85.03 55414.18 88888.00 2007-05-14 06:17:43.375 134 12330.38 85.03 55414.18 88888.00 2007-05-14 06:17:43.500 134 12330.40 85.05 55414.20 88888.00 2007-05-14 06:17:43.625 134 12330.38 85.05 55414.20 88888.00 2007-05-14 06:17:43.750 134 12330.38 85.00 55414.18 88888.00 2007-05-14 06:17:43.875 134 12330.40 85.08 55414.18 88888.00 2007-05-14 06:17:44.000 134 12330.42 85.08 55414.15 88888.00 2007-05-14 06:17:44.125 134 12330.40 85.05 55414.15 88888.00 2007-05-14 06:17:44.250 134 12330.38 85.00 55414.15 88888.00 2007-05-14 06:17:44.375 134 12330.40 85.03 55414.18 88888.00 2007-05-14 06:17:44.500 134 12330.45 85.03 55414.12 88888.00 2007-05-14 06:17:44.625 134 12330.45 85.00 55414.10 88888.00 2007-05-14 06:17:44.750 134 12330.40 84.97 55414.07 88888.00 2007-05-14 06:17:44.875 134 12330.33 84.95 55414.05 88888.00 2007-05-14 06:17:45.000 134 12330.38 85.00 55414.07 88888.00 2007-05-14 06:17:45.125 134 12330.38 85.05 55414.12 88888.00 2007-05-14 06:17:45.250 134 12330.33 85.00 55414.18 88888.00 2007-05-14 06:17:45.375 134 12330.38 84.97 55414.18 88888.00 2007-05-14 06:17:45.500 134 12330.38 85.03 55414.15 88888.00 2007-05-14 06:17:45.625 134 12330.38 85.05 55414.10 88888.00 2007-05-14 06:17:45.750 134 12330.40 85.08 55414.12 88888.00 2007-05-14 06:17:45.875 134 12330.38 85.03 55414.12 88888.00 2007-05-14 06:17:46.000 134 12330.35 85.00 55414.12 88888.00 2007-05-14 06:17:46.125 134 12330.42 85.05 55414.12 88888.00 2007-05-14 06:17:46.250 134 12330.45 85.00 55414.18 88888.00 2007-05-14 06:17:46.375 134 12330.42 85.05 55414.15 88888.00 2007-05-14 06:17:46.500 134 12330.42 85.00 55414.12 88888.00 2007-05-14 06:17:46.625 134 12330.33 84.97 55414.10 88888.00 2007-05-14 06:17:46.750 134 12330.30 84.95 55414.10 88888.00 2007-05-14 06:17:46.875 134 12330.38 85.00 55414.12 88888.00 2007-05-14 06:17:47.000 134 12330.35 85.05 55414.15 88888.00 2007-05-14 06:17:47.125 134 12330.30 85.05 55414.18 88888.00 2007-05-14 06:17:47.250 134 12330.30 85.05 55414.20 88888.00 2007-05-14 06:17:47.375 134 12330.40 85.05 55414.15 88888.00 2007-05-14 06:17:47.500 134 12330.42 85.03 55414.12 88888.00 2007-05-14 06:17:47.625 134 12330.42 85.03 55414.12 88888.00 2007-05-14 06:17:47.750 134 12330.42 85.03 55414.15 88888.00 2007-05-14 06:17:47.875 134 12330.42 85.00 55414.15 88888.00 2007-05-14 06:17:48.000 134 12330.40 85.00 55414.12 88888.00 2007-05-14 06:17:48.125 134 12330.33 85.00 55414.15 88888.00 2007-05-14 06:17:48.250 134 12330.35 85.03 55414.18 88888.00 2007-05-14 06:17:48.375 134 12330.33 85.00 55414.18 88888.00 2007-05-14 06:17:48.500 134 12330.30 84.92 55414.18 88888.00 2007-05-14 06:17:48.625 134 12330.40 85.00 55414.18 88888.00 2007-05-14 06:17:48.750 134 12330.38 85.00 55414.15 88888.00 2007-05-14 06:17:48.875 134 12330.38 85.05 55414.12 88888.00 2007-05-14 06:17:49.000 134 12330.35 84.97 55414.07 88888.00 2007-05-14 06:17:49.125 134 12330.33 84.95 55414.10 88888.00 2007-05-14 06:17:49.250 134 12330.33 84.97 55414.15 88888.00 2007-05-14 06:17:49.375 134 12330.38 85.05 55414.18 88888.00 2007-05-14 06:17:49.500 134 12330.35 85.05 55414.18 88888.00 2007-05-14 06:17:49.625 134 12330.30 85.08 55414.18 88888.00 2007-05-14 06:17:49.750 134 12330.30 85.08 55414.18 88888.00 2007-05-14 06:17:49.875 134 12330.27 85.00 55414.15 88888.00 2007-05-14 06:17:50.000 134 12330.20 84.97 55414.10 88888.00 2007-05-14 06:17:50.125 134 12330.27 85.03 55414.12 88888.00 2007-05-14 06:17:50.250 134 12330.30 85.05 55414.15 88888.00 2007-05-14 06:17:50.375 134 12330.35 84.97 55414.10 88888.00 2007-05-14 06:17:50.500 134 12330.35 84.95 55414.10 88888.00 2007-05-14 06:17:50.625 134 12330.35 85.03 55414.15 88888.00 2007-05-14 06:17:50.750 134 12330.35 85.08 55414.12 88888.00 2007-05-14 06:17:50.875 134 12330.38 85.08 55414.18 88888.00 2007-05-14 06:17:51.000 134 12330.42 85.05 55414.15 88888.00 2007-05-14 06:17:51.125 134 12330.40 84.97 55414.12 88888.00 2007-05-14 06:17:51.250 134 12330.35 84.95 55414.12 88888.00 2007-05-14 06:17:51.375 134 12330.35 84.95 55414.15 88888.00 2007-05-14 06:17:51.500 134 12330.38 85.03 55414.15 88888.00 2007-05-14 06:17:51.625 134 12330.38 85.08 55414.15 88888.00 2007-05-14 06:17:51.750 134 12330.33 85.08 55414.12 88888.00 2007-05-14 06:17:51.875 134 12330.25 85.05 55414.10 88888.00 2007-05-14 06:17:52.000 134 12330.23 85.03 55414.10 88888.00 2007-05-14 06:17:52.125 134 12330.33 85.03 55414.15 88888.00 2007-05-14 06:17:52.250 134 12330.38 85.03 55414.15 88888.00 2007-05-14 06:17:52.375 134 12330.35 85.03 55414.12 88888.00 2007-05-14 06:17:52.500 134 12330.35 85.00 55414.12 88888.00 2007-05-14 06:17:52.625 134 12330.42 85.05 55414.15 88888.00 2007-05-14 06:17:52.750 134 12330.42 85.03 55414.12 88888.00 2007-05-14 06:17:52.875 134 12330.38 85.03 55414.10 88888.00 2007-05-14 06:17:53.000 134 12330.35 85.00 55414.07 88888.00 2007-05-14 06:17:53.125 134 12330.35 84.95 55414.10 88888.00 2007-05-14 06:17:53.250 134 12330.35 84.95 55414.12 88888.00 2007-05-14 06:17:53.375 134 12330.38 84.97 55414.12 88888.00 2007-05-14 06:17:53.500 134 12330.38 84.95 55414.10 88888.00 2007-05-14 06:17:53.625 134 12330.38 84.97 55414.10 88888.00 2007-05-14 06:17:53.750 134 12330.35 84.97 55414.10 88888.00 2007-05-14 06:17:53.875 134 12330.33 85.00 55414.12 88888.00 2007-05-14 06:17:54.000 134 12330.30 84.92 55414.07 88888.00 2007-05-14 06:17:54.125 134 12330.30 84.92 55414.10 88888.00 2007-05-14 06:17:54.250 134 12330.30 84.92 55414.05 88888.00 2007-05-14 06:17:54.375 134 12330.25 84.92 55414.07 88888.00 2007-05-14 06:17:54.500 134 12330.23 84.92 55414.12 88888.00 2007-05-14 06:17:54.625 134 12330.27 84.97 55414.15 88888.00 2007-05-14 06:17:54.750 134 12330.23 85.00 55414.12 88888.00 2007-05-14 06:17:54.875 134 12330.17 85.05 55414.15 88888.00 2007-05-14 06:17:55.000 134 12330.25 85.08 55414.18 88888.00 2007-05-14 06:17:55.125 134 12330.38 85.08 55414.18 88888.00 2007-05-14 06:17:55.250 134 12330.35 85.08 55414.18 88888.00 2007-05-14 06:17:55.375 134 12330.35 85.08 55414.18 88888.00 2007-05-14 06:17:55.500 134 12330.33 85.10 55414.18 88888.00 2007-05-14 06:17:55.625 134 12330.33 85.00 55414.10 88888.00 2007-05-14 06:17:55.750 134 12330.27 84.97 55414.12 88888.00 2007-05-14 06:17:55.875 134 12330.30 85.03 55414.12 88888.00 2007-05-14 06:17:56.000 134 12330.30 84.97 55414.12 88888.00 2007-05-14 06:17:56.125 134 12330.27 84.95 55414.15 88888.00 2007-05-14 06:17:56.250 134 12330.23 84.95 55414.12 88888.00 2007-05-14 06:17:56.375 134 12330.17 85.00 55414.10 88888.00 2007-05-14 06:17:56.500 134 12330.23 85.03 55414.10 88888.00 2007-05-14 06:17:56.625 134 12330.27 85.05 55414.12 88888.00 2007-05-14 06:17:56.750 134 12330.25 85.00 55414.12 88888.00 2007-05-14 06:17:56.875 134 12330.15 85.00 55414.07 88888.00 2007-05-14 06:17:57.000 134 12330.17 84.97 55414.07 88888.00 2007-05-14 06:17:57.125 134 12330.25 85.03 55414.10 88888.00 2007-05-14 06:17:57.250 134 12330.25 85.00 55414.12 88888.00 2007-05-14 06:17:57.375 134 12330.30 84.97 55414.10 88888.00 2007-05-14 06:17:57.500 134 12330.27 84.97 55414.10 88888.00 2007-05-14 06:17:57.625 134 12330.20 85.00 55414.10 88888.00 2007-05-14 06:17:57.750 134 12330.20 84.97 55414.10 88888.00 2007-05-14 06:17:57.875 134 12330.15 84.92 55414.10 88888.00 2007-05-14 06:17:58.000 134 12330.15 84.97 55414.12 88888.00 2007-05-14 06:17:58.125 134 12330.15 85.00 55414.20 88888.00 2007-05-14 06:17:58.250 134 12330.15 84.97 55414.15 88888.00 2007-05-14 06:17:58.375 134 12330.15 84.97 55414.15 88888.00 2007-05-14 06:17:58.500 134 12330.15 84.95 55414.10 88888.00 2007-05-14 06:17:58.625 134 12330.12 84.90 55414.10 88888.00 2007-05-14 06:17:58.750 134 12330.12 84.90 55414.12 88888.00 2007-05-14 06:17:58.875 134 12330.15 84.97 55414.12 88888.00 2007-05-14 06:17:59.000 134 12330.15 84.97 55414.12 88888.00 2007-05-14 06:17:59.125 134 12330.10 84.97 55414.15 88888.00 2007-05-14 06:17:59.250 134 12330.10 84.97 55414.18 88888.00 2007-05-14 06:17:59.375 134 12330.15 85.00 55414.18 88888.00 2007-05-14 06:17:59.500 134 12330.10 85.03 55414.18 88888.00 2007-05-14 06:17:59.625 134 12330.10 85.03 55414.18 88888.00 2007-05-14 06:17:59.750 134 12330.10 85.03 55414.15 88888.00 2007-05-14 06:17:59.875 134 12330.15 85.00 55414.15 88888.00 2007-05-14 06:18:00.000 134 12330.15 84.92 55414.10 88888.00 2007-05-14 06:18:00.125 134 12330.15 84.92 55414.12 88888.00 2007-05-14 06:18:00.250 134 12330.12 84.95 55414.12 88888.00 2007-05-14 06:18:00.375 134 12330.20 85.03 55414.15 88888.00 2007-05-14 06:18:00.500 134 12330.25 85.00 55414.15 88888.00 2007-05-14 06:18:00.625 134 12330.23 85.00 55414.12 88888.00 2007-05-14 06:18:00.750 134 12330.25 85.00 55414.12 88888.00 2007-05-14 06:18:00.875 134 12330.27 84.97 55414.12 88888.00 2007-05-14 06:18:01.000 134 12330.90 85.80 55414.15 88888.00 2007-05-14 06:18:01.125 134 12330.83 85.80 55414.15 88888.00 2007-05-14 06:18:01.250 134 12330.73 85.72 55414.12 88888.00 2007-05-14 06:18:01.375 134 12330.73 85.75 55414.10 88888.00 2007-05-14 06:18:01.500 134 12330.73 85.75 55414.10 88888.00 2007-05-14 06:18:01.625 134 12330.75 85.75 55414.10 88888.00 2007-05-14 06:18:01.750 134 12330.75 85.75 55414.12 88888.00 2007-05-14 06:18:01.875 134 12330.77 85.80 55414.12 88888.00 2007-05-14 06:18:02.000 134 12330.23 84.97 55414.12 88888.00 2007-05-14 06:18:02.125 134 12330.20 84.97 55414.18 88888.00 2007-05-14 06:18:02.250 134 12330.17 85.03 55414.20 88888.00 2007-05-14 06:18:02.375 134 12330.20 85.03 55414.15 88888.00 2007-05-14 06:18:02.500 134 12330.17 84.97 55414.12 88888.00 2007-05-14 06:18:02.625 134 12330.10 84.97 55414.10 88888.00 2007-05-14 06:18:02.750 134 12330.17 85.03 55414.15 88888.00 2007-05-14 06:18:02.875 134 12330.23 85.03 55414.18 88888.00 2007-05-14 06:18:03.000 134 12330.23 85.00 55414.18 88888.00 2007-05-14 06:18:03.125 134 12330.23 84.97 55414.18 88888.00 2007-05-14 06:18:03.250 134 12330.17 84.92 55414.15 88888.00 2007-05-14 06:18:03.375 134 12330.17 84.95 55414.15 88888.00 2007-05-14 06:18:03.500 134 12330.12 84.97 55414.15 88888.00 2007-05-14 06:18:03.625 134 12330.17 84.95 55414.15 88888.00 2007-05-14 06:18:03.750 134 12330.20 84.97 55414.18 88888.00 2007-05-14 06:18:03.875 134 12330.20 85.00 55414.20 88888.00 2007-05-14 06:18:04.000 134 12330.20 85.03 55414.20 88888.00 2007-05-14 06:18:04.125 134 12330.25 85.03 55414.22 88888.00 2007-05-14 06:18:04.250 134 12330.20 84.97 55414.20 88888.00 2007-05-14 06:18:04.375 134 12330.20 84.97 55414.18 88888.00 2007-05-14 06:18:04.500 134 12330.20 84.95 55414.15 88888.00 2007-05-14 06:18:04.625 134 12330.20 84.88 55414.12 88888.00 2007-05-14 06:18:04.750 134 12330.15 84.88 55414.12 88888.00 2007-05-14 06:18:04.875 134 12330.15 84.90 55414.15 88888.00 2007-05-14 06:18:05.000 134 12330.15 84.92 55414.15 88888.00 2007-05-14 06:18:05.125 134 12330.15 84.95 55414.20 88888.00 2007-05-14 06:18:05.250 134 12330.20 84.97 55414.20 88888.00 2007-05-14 06:18:05.375 134 12330.23 85.00 55414.20 88888.00 2007-05-14 06:18:05.500 134 12330.15 84.95 55414.12 88888.00 2007-05-14 06:18:05.625 134 12330.15 84.97 55414.18 88888.00 2007-05-14 06:18:05.750 134 12330.20 85.03 55414.15 88888.00 2007-05-14 06:18:05.875 134 12330.20 84.97 55414.18 88888.00 2007-05-14 06:18:06.000 134 12330.23 84.97 55414.15 88888.00 2007-05-14 06:18:06.125 134 12330.23 85.00 55414.15 88888.00 2007-05-14 06:18:06.250 134 12330.15 85.00 55414.15 88888.00 2007-05-14 06:18:06.375 134 12330.12 84.97 55414.18 88888.00 2007-05-14 06:18:06.500 134 12330.10 84.95 55414.15 88888.00 2007-05-14 06:18:06.625 134 12330.12 84.90 55414.18 88888.00 2007-05-14 06:18:06.750 134 12330.08 84.92 55414.20 88888.00 2007-05-14 06:18:06.875 134 12330.05 84.97 55414.18 88888.00 2007-05-14 06:18:07.000 134 12330.12 85.03 55414.20 88888.00 2007-05-14 06:18:07.125 134 12330.15 84.97 55414.15 88888.00 2007-05-14 06:18:07.250 134 12330.17 84.90 55414.15 88888.00 2007-05-14 06:18:07.375 134 12330.20 84.90 55414.15 88888.00 2007-05-14 06:18:07.500 134 12330.20 85.00 55414.18 88888.00 2007-05-14 06:18:07.625 134 12330.20 85.00 55414.15 88888.00 2007-05-14 06:18:07.750 134 12330.15 84.95 55414.12 88888.00 2007-05-14 06:18:07.875 134 12330.08 84.95 55414.12 88888.00 2007-05-14 06:18:08.000 134 12330.08 84.90 55414.12 88888.00 2007-05-14 06:18:08.125 134 12330.15 84.92 55414.15 88888.00 2007-05-14 06:18:08.250 134 12330.17 84.97 55414.12 88888.00 2007-05-14 06:18:08.375 134 12330.20 84.95 55414.10 88888.00 2007-05-14 06:18:08.500 134 12330.15 84.95 55414.12 88888.00 2007-05-14 06:18:08.625 134 12330.15 84.95 55414.15 88888.00 2007-05-14 06:18:08.750 134 12330.20 84.92 55414.15 88888.00 2007-05-14 06:18:08.875 134 12330.17 84.92 55414.18 88888.00 2007-05-14 06:18:09.000 134 12330.12 84.88 55414.15 88888.00 2007-05-14 06:18:09.125 134 12330.10 84.92 55414.15 88888.00 2007-05-14 06:18:09.250 134 12330.10 84.95 55414.20 88888.00 2007-05-14 06:18:09.375 134 12330.17 84.95 55414.22 88888.00 2007-05-14 06:18:09.500 134 12330.17 84.92 55414.22 88888.00 2007-05-14 06:18:09.625 134 12330.15 84.92 55414.20 88888.00 2007-05-14 06:18:09.750 134 12330.12 84.90 55414.15 88888.00 2007-05-14 06:18:09.875 134 12330.12 84.92 55414.18 88888.00 2007-05-14 06:18:10.000 134 12330.12 84.90 55414.18 88888.00 2007-05-14 06:18:10.125 134 12330.08 84.90 55414.18 88888.00 2007-05-14 06:18:10.250 134 12330.00 84.88 55414.18 88888.00 2007-05-14 06:18:10.375 134 12330.08 84.92 55414.20 88888.00 2007-05-14 06:18:10.500 134 12330.08 84.95 55414.20 88888.00 2007-05-14 06:18:10.625 134 12330.10 84.95 55414.20 88888.00 2007-05-14 06:18:10.750 134 12330.10 84.92 55414.20 88888.00 2007-05-14 06:18:10.875 134 12330.08 84.92 55414.20 88888.00 2007-05-14 06:18:11.000 134 12330.10 84.88 55414.15 88888.00 2007-05-14 06:18:11.125 134 12330.12 84.90 55414.15 88888.00 2007-05-14 06:18:11.250 134 12330.08 84.88 55414.18 88888.00 2007-05-14 06:18:11.375 134 12330.08 84.92 55414.15 88888.00 2007-05-14 06:18:11.500 134 12330.02 84.95 55414.12 88888.00 2007-05-14 06:18:11.625 134 12330.00 84.95 55414.15 88888.00 2007-05-14 06:18:11.750 134 12330.02 84.97 55414.18 88888.00 2007-05-14 06:18:11.875 134 12330.02 84.97 55414.18 88888.00 2007-05-14 06:18:12.000 134 12330.05 84.90 55414.22 88888.00 2007-05-14 06:18:12.125 134 12330.02 84.88 55414.20 88888.00 2007-05-14 06:18:12.250 134 12329.98 84.85 55414.15 88888.00 2007-05-14 06:18:12.375 134 12330.08 84.90 55414.15 88888.00 2007-05-14 06:18:12.500 134 12330.20 84.92 55414.15 88888.00 2007-05-14 06:18:12.625 134 12330.17 84.92 55414.15 88888.00 2007-05-14 06:18:12.750 134 12330.08 84.95 55414.12 88888.00 2007-05-14 06:18:12.875 134 12330.00 84.88 55414.12 88888.00 2007-05-14 06:18:13.000 134 12330.08 84.85 55414.12 88888.00 2007-05-14 06:18:13.125 134 12330.12 84.92 55414.20 88888.00 2007-05-14 06:18:13.250 134 12330.12 84.92 55414.18 88888.00 2007-05-14 06:18:13.375 134 12330.08 84.92 55414.20 88888.00 2007-05-14 06:18:13.500 134 12330.02 84.90 55414.15 88888.00 2007-05-14 06:18:13.625 134 12330.02 84.92 55414.18 88888.00 2007-05-14 06:18:13.750 134 12330.10 84.92 55414.18 88888.00 2007-05-14 06:18:13.875 134 12330.17 84.92 55414.15 88888.00 2007-05-14 06:18:14.000 134 12330.10 84.90 55414.15 88888.00 2007-05-14 06:18:14.125 134 12330.12 84.95 55414.18 88888.00 2007-05-14 06:18:14.250 134 12330.05 84.92 55414.18 88888.00 2007-05-14 06:18:14.375 134 12330.05 84.90 55414.18 88888.00 2007-05-14 06:18:14.500 134 12330.08 84.88 55414.15 88888.00 2007-05-14 06:18:14.625 134 12330.02 84.90 55414.18 88888.00 2007-05-14 06:18:14.750 134 12330.00 84.85 55414.15 88888.00 2007-05-14 06:18:14.875 134 12330.00 84.90 55414.15 88888.00 2007-05-14 06:18:15.000 134 12330.02 84.97 55414.15 88888.00 2007-05-14 06:18:15.125 134 12330.10 84.97 55414.15 88888.00 2007-05-14 06:18:15.250 134 12330.05 84.90 55414.12 88888.00 2007-05-14 06:18:15.375 134 12330.05 84.95 55414.15 88888.00 2007-05-14 06:18:15.500 134 12330.05 84.95 55414.10 88888.00 2007-05-14 06:18:15.625 134 12330.00 84.90 55414.10 88888.00 2007-05-14 06:18:15.750 134 12330.05 84.85 55414.10 88888.00 2007-05-14 06:18:15.875 134 12330.08 84.92 55414.12 88888.00 2007-05-14 06:18:16.000 134 12330.05 84.92 55414.12 88888.00 2007-05-14 06:18:16.125 134 12330.08 84.95 55414.18 88888.00 2007-05-14 06:18:16.250 134 12330.08 84.90 55414.15 88888.00 2007-05-14 06:18:16.375 134 12330.10 84.88 55414.15 88888.00 2007-05-14 06:18:16.500 134 12330.08 84.88 55414.15 88888.00 2007-05-14 06:18:16.625 134 12330.12 84.90 55414.15 88888.00 2007-05-14 06:18:16.750 134 12330.15 84.97 55414.15 88888.00 2007-05-14 06:18:16.875 134 12330.15 84.95 55414.15 88888.00 2007-05-14 06:18:17.000 134 12330.15 84.88 55414.12 88888.00 2007-05-14 06:18:17.125 134 12330.20 84.85 55414.12 88888.00 2007-05-14 06:18:17.250 134 12330.20 84.88 55414.15 88888.00 2007-05-14 06:18:17.375 134 12330.23 84.90 55414.15 88888.00 2007-05-14 06:18:17.500 134 12330.12 84.83 55414.12 88888.00 2007-05-14 06:18:17.625 134 12330.10 84.78 55414.07 88888.00 2007-05-14 06:18:17.750 134 12330.17 84.83 55414.12 88888.00 2007-05-14 06:18:17.875 134 12330.17 84.92 55414.15 88888.00 2007-05-14 06:18:18.000 134 12330.17 84.97 55414.12 88888.00 2007-05-14 06:18:18.125 134 12330.20 84.97 55414.15 88888.00 2007-05-14 06:18:18.250 134 12330.15 84.95 55414.15 88888.00 2007-05-14 06:18:18.375 134 12330.10 84.95 55414.18 88888.00 2007-05-14 06:18:18.500 134 12330.00 84.88 55414.15 88888.00 2007-05-14 06:18:18.625 134 12330.00 84.83 55414.15 88888.00 2007-05-14 06:18:18.750 134 12330.08 84.90 55414.12 88888.00 2007-05-14 06:18:18.875 134 12330.05 84.88 55414.10 88888.00 2007-05-14 06:18:19.000 134 12330.02 84.88 55414.07 88888.00 2007-05-14 06:18:19.125 134 12330.08 84.90 55414.15 88888.00 2007-05-14 06:18:19.250 134 12330.05 84.90 55414.12 88888.00 2007-05-14 06:18:19.375 134 12330.00 84.85 55414.10 88888.00 2007-05-14 06:18:19.500 134 12330.00 84.83 55414.07 88888.00 2007-05-14 06:18:19.625 134 12330.02 84.90 55414.10 88888.00 2007-05-14 06:18:19.750 134 12330.08 84.95 55414.12 88888.00 2007-05-14 06:18:19.875 134 12330.10 84.88 55414.12 88888.00 2007-05-14 06:18:20.000 134 12330.10 84.90 55414.07 88888.00 2007-05-14 06:18:20.125 134 12330.02 84.88 55414.10 88888.00 2007-05-14 06:18:20.250 134 12330.00 84.85 55414.10 88888.00 2007-05-14 06:18:20.375 134 12330.00 84.85 55414.12 88888.00 2007-05-14 06:18:20.500 134 12330.02 84.85 55414.12 88888.00 2007-05-14 06:18:20.625 134 12330.05 84.85 55414.12 88888.00 2007-05-14 06:18:20.750 134 12330.05 84.88 55414.15 88888.00 2007-05-14 06:18:20.875 134 12329.95 84.88 55414.15 88888.00 2007-05-14 06:18:21.000 134 12329.98 84.90 55414.12 88888.00 2007-05-14 06:18:21.125 134 12330.02 84.92 55414.12 88888.00 2007-05-14 06:18:21.250 134 12330.08 84.95 55414.18 88888.00 2007-05-14 06:18:21.375 134 12330.10 84.95 55414.18 88888.00 2007-05-14 06:18:21.500 134 12330.10 84.88 55414.15 88888.00 2007-05-14 06:18:21.625 134 12330.12 84.88 55414.12 88888.00 2007-05-14 06:18:21.750 134 12330.12 84.92 55414.15 88888.00 2007-05-14 06:18:21.875 134 12330.10 84.97 55414.15 88888.00 2007-05-14 06:18:22.000 134 12330.05 84.92 55414.12 88888.00 2007-05-14 06:18:22.125 134 12330.02 84.88 55414.12 88888.00 2007-05-14 06:18:22.250 134 12330.02 84.80 55414.10 88888.00 2007-05-14 06:18:22.375 134 12330.02 84.80 55414.12 88888.00 2007-05-14 06:18:22.500 134 12330.02 84.88 55414.15 88888.00 2007-05-14 06:18:22.625 134 12330.02 84.92 55414.18 88888.00 2007-05-14 06:18:22.750 134 12330.05 84.90 55414.18 88888.00 2007-05-14 06:18:22.875 134 12330.05 84.90 55414.18 88888.00 2007-05-14 06:18:23.000 134 12329.95 84.85 55414.12 88888.00 2007-05-14 06:18:23.125 134 12330.00 84.90 55414.18 88888.00 2007-05-14 06:18:23.250 134 12330.02 84.88 55414.12 88888.00 2007-05-14 06:18:23.375 134 12330.10 84.90 55414.12 88888.00 2007-05-14 06:18:23.500 134 12330.08 84.88 55414.12 88888.00 2007-05-14 06:18:23.625 134 12330.10 84.90 55414.15 88888.00 2007-05-14 06:18:23.750 134 12330.17 84.90 55414.15 88888.00 2007-05-14 06:18:23.875 134 12330.20 84.85 55414.15 88888.00 2007-05-14 06:18:24.000 134 12330.23 84.83 55414.18 88888.00 2007-05-14 06:18:24.125 134 12330.20 84.85 55414.15 88888.00 2007-05-14 06:18:24.250 134 12330.17 84.85 55414.12 88888.00 2007-05-14 06:18:24.375 134 12330.10 84.83 55414.10 88888.00 2007-05-14 06:18:24.500 134 12330.15 84.88 55414.12 88888.00 2007-05-14 06:18:24.625 134 12330.17 84.85 55414.10 88888.00 2007-05-14 06:18:24.750 134 12330.12 84.88 55414.12 88888.00 2007-05-14 06:18:24.875 134 12330.17 84.90 55414.15 88888.00 2007-05-14 06:18:25.000 134 12330.17 84.92 55414.12 88888.00 2007-05-14 06:18:25.125 134 12330.17 84.92 55414.15 88888.00 2007-05-14 06:18:25.250 134 12330.12 84.88 55414.12 88888.00 2007-05-14 06:18:25.375 134 12330.15 84.90 55414.10 88888.00 2007-05-14 06:18:25.500 134 12330.25 84.92 55414.12 88888.00 2007-05-14 06:18:25.625 134 12330.20 84.85 55414.12 88888.00 2007-05-14 06:18:25.750 134 12330.10 84.83 55414.12 88888.00 2007-05-14 06:18:25.875 134 12330.10 84.88 55414.10 88888.00 2007-05-14 06:18:26.000 134 12330.20 84.88 55414.12 88888.00 2007-05-14 06:18:26.125 134 12330.17 84.88 55414.15 88888.00 2007-05-14 06:18:26.250 134 12330.17 84.90 55414.18 88888.00 2007-05-14 06:18:26.375 134 12330.30 84.97 55414.20 88888.00 2007-05-14 06:18:26.500 134 12330.30 85.00 55414.20 88888.00 2007-05-14 06:18:26.625 134 12330.25 84.95 55414.18 88888.00 2007-05-14 06:18:26.750 134 12330.17 84.92 55414.15 88888.00 2007-05-14 06:18:26.875 134 12330.12 84.88 55414.15 88888.00 2007-05-14 06:18:27.000 134 12330.08 84.85 55414.12 88888.00 2007-05-14 06:18:27.125 134 12330.08 84.95 55414.20 88888.00 2007-05-14 06:18:27.250 134 12330.08 84.95 55414.18 88888.00 2007-05-14 06:18:27.375 134 12330.10 84.90 55414.18 88888.00 2007-05-14 06:18:27.500 134 12330.08 84.85 55414.18 88888.00 2007-05-14 06:18:27.625 134 12330.10 84.95 55414.20 88888.00 2007-05-14 06:18:27.750 134 12330.15 84.92 55414.20 88888.00 2007-05-14 06:18:27.875 134 12330.20 84.90 55414.18 88888.00 2007-05-14 06:18:28.000 134 12330.17 84.88 55414.15 88888.00 2007-05-14 06:18:28.125 134 12330.10 84.85 55414.12 88888.00 2007-05-14 06:18:28.250 134 12330.08 84.83 55414.12 88888.00 2007-05-14 06:18:28.375 134 12330.08 84.83 55414.15 88888.00 2007-05-14 06:18:28.500 134 12330.10 84.92 55414.18 88888.00 2007-05-14 06:18:28.625 134 12330.10 84.95 55414.18 88888.00 2007-05-14 06:18:28.750 134 12330.20 84.90 55414.20 88888.00 2007-05-14 06:18:28.875 134 12330.23 84.85 55414.18 88888.00 2007-05-14 06:18:29.000 134 12330.12 84.88 55414.18 88888.00 2007-05-14 06:18:29.125 134 12330.10 84.88 55414.20 88888.00 2007-05-14 06:18:29.250 134 12330.08 84.95 55414.18 88888.00 2007-05-14 06:18:29.375 134 12330.15 84.97 55414.18 88888.00 2007-05-14 06:18:29.500 134 12330.12 84.92 55414.12 88888.00 2007-05-14 06:18:29.625 134 12330.10 84.85 55414.10 88888.00 2007-05-14 06:18:29.750 134 12330.10 84.83 55414.10 88888.00 2007-05-14 06:18:29.875 134 12330.08 84.88 55414.10 88888.00 2007-05-14 06:18:30.000 134 12330.08 84.88 55414.10 88888.00 2007-05-14 06:18:30.125 134 12330.08 84.85 55414.10 88888.00 2007-05-14 06:18:30.250 134 12330.05 84.85 55414.12 88888.00 2007-05-14 06:18:30.375 134 12330.12 84.90 55414.12 88888.00 2007-05-14 06:18:30.500 134 12330.17 84.90 55414.18 88888.00 2007-05-14 06:18:30.625 134 12330.20 84.88 55414.18 88888.00 2007-05-14 06:18:30.750 134 12330.10 84.83 55414.18 88888.00 2007-05-14 06:18:30.875 134 12329.98 84.85 55414.12 88888.00 2007-05-14 06:18:31.000 134 12330.05 84.95 55414.15 88888.00 2007-05-14 06:18:31.125 134 12330.12 84.97 55414.15 88888.00 2007-05-14 06:18:31.250 134 12330.08 84.88 55414.12 88888.00 2007-05-14 06:18:31.375 134 12330.05 84.88 55414.12 88888.00 2007-05-14 06:18:31.500 134 12330.05 84.92 55414.15 88888.00 2007-05-14 06:18:31.625 134 12330.12 84.97 55414.15 88888.00 2007-05-14 06:18:31.750 134 12330.17 84.95 55414.15 88888.00 2007-05-14 06:18:31.875 134 12330.08 84.85 55414.12 88888.00 2007-05-14 06:18:32.000 134 12330.10 84.88 55414.10 88888.00 2007-05-14 06:18:32.125 134 12330.12 84.92 55414.15 88888.00 2007-05-14 06:18:32.250 134 12330.05 84.92 55414.12 88888.00 2007-05-14 06:18:32.375 134 12330.02 84.90 55414.10 88888.00 2007-05-14 06:18:32.500 134 12330.05 84.90 55414.10 88888.00 2007-05-14 06:18:32.625 134 12330.02 84.90 55414.10 88888.00 2007-05-14 06:18:32.750 134 12330.10 84.95 55414.15 88888.00 2007-05-14 06:18:32.875 134 12330.17 84.97 55414.18 88888.00 2007-05-14 06:18:33.000 134 12330.20 84.92 55414.15 88888.00 2007-05-14 06:18:33.125 134 12330.17 84.88 55414.15 88888.00 2007-05-14 06:18:33.250 134 12330.12 84.88 55414.12 88888.00 2007-05-14 06:18:33.375 134 12330.15 84.92 55414.12 88888.00 2007-05-14 06:18:33.500 134 12330.05 84.92 55414.10 88888.00 2007-05-14 06:18:33.625 134 12329.98 84.80 55414.07 88888.00 2007-05-14 06:18:33.750 134 12330.00 84.83 55414.07 88888.00 2007-05-14 06:18:33.875 134 12330.02 84.83 55414.12 88888.00 2007-05-14 06:18:34.000 134 12330.05 84.85 55414.10 88888.00 2007-05-14 06:18:34.125 134 12330.05 84.88 55414.12 88888.00 2007-05-14 06:18:34.250 134 12330.00 84.88 55414.10 88888.00 2007-05-14 06:18:34.375 134 12330.02 84.90 55414.07 88888.00 2007-05-14 06:18:34.500 134 12330.02 84.90 55414.12 88888.00 2007-05-14 06:18:34.625 134 12330.05 84.92 55414.15 88888.00 2007-05-14 06:18:34.750 134 12330.02 84.92 55414.15 88888.00 2007-05-14 06:18:34.875 134 12330.02 84.90 55414.15 88888.00 2007-05-14 06:18:35.000 134 12330.05 84.88 55414.12 88888.00 2007-05-14 06:18:35.125 134 12330.08 84.88 55414.10 88888.00 2007-05-14 06:18:35.250 134 12330.08 84.90 55414.15 88888.00 2007-05-14 06:18:35.375 134 12330.12 84.92 55414.15 88888.00 2007-05-14 06:18:35.500 134 12330.08 84.90 55414.12 88888.00 2007-05-14 06:18:35.625 134 12330.02 84.88 55414.10 88888.00 2007-05-14 06:18:35.750 134 12330.10 84.88 55414.10 88888.00 2007-05-14 06:18:35.875 134 12330.17 84.90 55414.10 88888.00 2007-05-14 06:18:36.000 134 12330.15 84.95 55414.12 88888.00 2007-05-14 06:18:36.125 134 12330.08 84.95 55414.12 88888.00 2007-05-14 06:18:36.250 134 12330.12 84.90 55414.15 88888.00 2007-05-14 06:18:36.375 134 12330.15 84.90 55414.15 88888.00 2007-05-14 06:18:36.500 134 12330.02 84.83 55414.12 88888.00 2007-05-14 06:18:36.625 134 12330.00 84.83 55414.15 88888.00 2007-05-14 06:18:36.750 134 12330.05 84.85 55414.15 88888.00 2007-05-14 06:18:36.875 134 12330.10 84.92 55414.15 88888.00 2007-05-14 06:18:37.000 134 12330.12 84.92 55414.15 88888.00 2007-05-14 06:18:37.125 134 12330.15 84.85 55414.12 88888.00 2007-05-14 06:18:37.250 134 12330.02 84.75 55414.10 88888.00 2007-05-14 06:18:37.375 134 12330.02 84.80 55414.07 88888.00 2007-05-14 06:18:37.500 134 12330.05 84.83 55414.10 88888.00 2007-05-14 06:18:37.625 134 12330.05 84.83 55414.10 88888.00 2007-05-14 06:18:37.750 134 12330.08 84.83 55414.15 88888.00 2007-05-14 06:18:37.875 134 12330.08 84.88 55414.12 88888.00 2007-05-14 06:18:38.000 134 12330.10 84.85 55414.07 88888.00 2007-05-14 06:18:38.125 134 12330.08 84.88 55414.07 88888.00 2007-05-14 06:18:38.250 134 12330.10 84.85 55414.07 88888.00 2007-05-14 06:18:38.375 134 12330.12 84.88 55414.10 88888.00 2007-05-14 06:18:38.500 134 12330.08 84.90 55414.12 88888.00 2007-05-14 06:18:38.625 134 12330.10 84.90 55414.12 88888.00 2007-05-14 06:18:38.750 134 12330.08 84.90 55414.15 88888.00 2007-05-14 06:18:38.875 134 12330.10 84.88 55414.15 88888.00 2007-05-14 06:18:39.000 134 12330.12 84.88 55414.18 88888.00 2007-05-14 06:18:39.125 134 12330.12 84.88 55414.15 88888.00 2007-05-14 06:18:39.250 134 12330.08 84.85 55414.12 88888.00 2007-05-14 06:18:39.375 134 12330.10 84.83 55414.12 88888.00 2007-05-14 06:18:39.500 134 12330.17 84.85 55414.12 88888.00 2007-05-14 06:18:39.625 134 12330.17 84.92 55414.15 88888.00 2007-05-14 06:18:39.750 134 12330.10 84.88 55414.15 88888.00 2007-05-14 06:18:39.875 134 12330.10 84.90 55414.18 88888.00 2007-05-14 06:18:40.000 134 12330.10 84.92 55414.15 88888.00 2007-05-14 06:18:40.125 134 12330.05 84.88 55414.12 88888.00 2007-05-14 06:18:40.250 134 12330.10 84.85 55414.12 88888.00 2007-05-14 06:18:40.375 134 12330.08 84.80 55414.10 88888.00 2007-05-14 06:18:40.500 134 12330.08 84.80 55414.10 88888.00 2007-05-14 06:18:40.625 134 12330.08 84.85 55414.10 88888.00 2007-05-14 06:18:40.750 134 12330.10 84.92 55414.12 88888.00 2007-05-14 06:18:40.875 134 12330.15 84.92 55414.10 88888.00 2007-05-14 06:18:41.000 134 12330.15 84.80 55414.10 88888.00 2007-05-14 06:18:41.125 134 12330.20 84.83 55414.10 88888.00 2007-05-14 06:18:41.250 134 12330.17 84.92 55414.12 88888.00 2007-05-14 06:18:41.375 134 12330.17 84.95 55414.12 88888.00 2007-05-14 06:18:41.500 134 12330.08 84.90 55414.12 88888.00 2007-05-14 06:18:41.625 134 12330.05 84.88 55414.12 88888.00 2007-05-14 06:18:41.750 134 12329.98 84.83 55414.12 88888.00 2007-05-14 06:18:41.875 134 12329.95 84.85 55414.12 88888.00 2007-05-14 06:18:42.000 134 12330.08 84.90 55414.15 88888.00 2007-05-14 06:18:42.125 134 12330.10 84.90 55414.12 88888.00 2007-05-14 06:18:42.250 134 12330.02 84.85 55414.15 88888.00 2007-05-14 06:18:42.375 134 12330.08 84.85 55414.12 88888.00 2007-05-14 06:18:42.500 134 12330.12 84.85 55414.15 88888.00 2007-05-14 06:18:42.625 134 12330.10 84.85 55414.12 88888.00 2007-05-14 06:18:42.750 134 12330.05 84.83 55414.15 88888.00 2007-05-14 06:18:42.875 134 12330.10 84.85 55414.18 88888.00 2007-05-14 06:18:43.000 134 12330.08 84.88 55414.12 88888.00 2007-05-14 06:18:43.125 134 12329.98 84.83 55414.10 88888.00 2007-05-14 06:18:43.250 134 12329.92 84.78 55414.10 88888.00 2007-05-14 06:18:43.375 134 12330.02 84.88 55414.12 88888.00 2007-05-14 06:18:43.500 134 12330.08 84.90 55414.12 88888.00 2007-05-14 06:18:43.625 134 12330.05 84.78 55414.07 88888.00 2007-05-14 06:18:43.750 134 12330.05 84.83 55414.07 88888.00 2007-05-14 06:18:43.875 134 12330.15 84.85 55414.12 88888.00 2007-05-14 06:18:44.000 134 12330.15 84.85 55414.12 88888.00 2007-05-14 06:18:44.125 134 12330.12 84.85 55414.15 88888.00 2007-05-14 06:18:44.250 134 12330.10 84.85 55414.10 88888.00 2007-05-14 06:18:44.375 134 12330.08 84.83 55414.10 88888.00 2007-05-14 06:18:44.500 134 12330.10 84.85 55414.07 88888.00 2007-05-14 06:18:44.625 134 12330.08 84.88 55414.05 88888.00 2007-05-14 06:18:44.750 134 12330.10 84.85 55414.10 88888.00 2007-05-14 06:18:44.875 134 12330.12 84.85 55414.10 88888.00 2007-05-14 06:18:45.000 134 12330.10 84.83 55414.05 88888.00 2007-05-14 06:18:45.125 134 12330.05 84.88 55414.05 88888.00 2007-05-14 06:18:45.250 134 12329.95 84.85 55414.07 88888.00 2007-05-14 06:18:45.375 134 12329.98 84.85 55414.05 88888.00 2007-05-14 06:18:45.500 134 12330.10 84.88 55414.07 88888.00 2007-05-14 06:18:45.625 134 12330.23 84.90 55414.15 88888.00 2007-05-14 06:18:45.750 134 12330.15 84.88 55414.15 88888.00 2007-05-14 06:18:45.875 134 12330.08 84.90 55414.15 88888.00 2007-05-14 06:18:46.000 134 12330.10 84.97 55414.15 88888.00 2007-05-14 06:18:46.125 134 12330.17 85.00 55414.15 88888.00 2007-05-14 06:18:46.250 134 12330.15 84.90 55414.15 88888.00 2007-05-14 06:18:46.375 134 12330.12 84.88 55414.12 88888.00 2007-05-14 06:18:46.500 134 12330.05 84.88 55414.10 88888.00 2007-05-14 06:18:46.625 134 12330.05 84.90 55414.10 88888.00 2007-05-14 06:18:46.750 134 12330.08 84.95 55414.15 88888.00 2007-05-14 06:18:46.875 134 12330.08 84.88 55414.15 88888.00 2007-05-14 06:18:47.000 134 12330.02 84.88 55414.15 88888.00 2007-05-14 06:18:47.125 134 12330.02 84.90 55414.15 88888.00 2007-05-14 06:18:47.250 134 12330.08 84.95 55414.12 88888.00 2007-05-14 06:18:47.375 134 12330.12 84.92 55414.10 88888.00 2007-05-14 06:18:47.500 134 12330.12 84.92 55414.12 88888.00 2007-05-14 06:18:47.625 134 12330.08 84.85 55414.10 88888.00 2007-05-14 06:18:47.750 134 12330.10 84.88 55414.12 88888.00 2007-05-14 06:18:47.875 134 12330.10 84.85 55414.15 88888.00 2007-05-14 06:18:48.000 134 12330.10 84.83 55414.12 88888.00 2007-05-14 06:18:48.125 134 12330.12 84.85 55414.15 88888.00 2007-05-14 06:18:48.250 134 12330.12 84.92 55414.20 88888.00 2007-05-14 06:18:48.375 134 12330.10 84.95 55414.18 88888.00 2007-05-14 06:18:48.500 134 12330.10 84.85 55414.12 88888.00 2007-05-14 06:18:48.625 134 12330.08 84.83 55414.12 88888.00 2007-05-14 06:18:48.750 134 12330.05 84.80 55414.10 88888.00 2007-05-14 06:18:48.875 134 12330.05 84.83 55414.12 88888.00 2007-05-14 06:18:49.000 134 12330.10 84.80 55414.10 88888.00 2007-05-14 06:18:49.125 134 12330.12 84.85 55414.12 88888.00 2007-05-14 06:18:49.250 134 12330.10 84.80 55414.12 88888.00 2007-05-14 06:18:49.375 134 12330.15 84.85 55414.15 88888.00 2007-05-14 06:18:49.500 134 12330.12 84.90 55414.18 88888.00 2007-05-14 06:18:49.625 134 12330.12 84.88 55414.15 88888.00 2007-05-14 06:18:49.750 134 12330.12 84.88 55414.18 88888.00 2007-05-14 06:18:49.875 134 12330.05 84.88 55414.15 88888.00 2007-05-14 06:18:50.000 134 12330.02 84.80 55414.12 88888.00 2007-05-14 06:18:50.125 134 12330.05 84.85 55414.15 88888.00 2007-05-14 06:18:50.250 134 12330.00 84.90 55414.12 88888.00 2007-05-14 06:18:50.375 134 12330.08 84.95 55414.15 88888.00 2007-05-14 06:18:50.500 134 12330.08 84.95 55414.18 88888.00 2007-05-14 06:18:50.625 134 12330.05 84.83 55414.12 88888.00 2007-05-14 06:18:50.750 134 12329.98 84.75 55414.07 88888.00 2007-05-14 06:18:50.875 134 12330.05 84.83 55414.10 88888.00 2007-05-14 06:18:51.000 134 12330.10 84.92 55414.12 88888.00 2007-05-14 06:18:51.125 134 12330.05 84.95 55414.15 88888.00 2007-05-14 06:18:51.250 134 12330.08 84.88 55414.12 88888.00 2007-05-14 06:18:51.375 134 12330.12 84.85 55414.10 88888.00 2007-05-14 06:18:51.500 134 12330.10 84.85 55414.12 88888.00 2007-05-14 06:18:51.625 134 12330.08 84.90 55414.20 88888.00 2007-05-14 06:18:51.750 134 12330.08 84.92 55414.15 88888.00 2007-05-14 06:18:51.875 134 12330.10 84.92 55414.12 88888.00 2007-05-14 06:18:52.000 134 12330.08 84.90 55414.12 88888.00 2007-05-14 06:18:52.125 134 12330.02 84.90 55414.15 88888.00 2007-05-14 06:18:52.250 134 12330.02 84.88 55414.15 88888.00 2007-05-14 06:18:52.375 134 12330.02 84.85 55414.12 88888.00 2007-05-14 06:18:52.500 134 12329.98 84.83 55414.12 88888.00 2007-05-14 06:18:52.625 134 12330.02 84.88 55414.10 88888.00 2007-05-14 06:18:52.750 134 12330.10 84.90 55414.12 88888.00 2007-05-14 06:18:52.875 134 12330.12 84.90 55414.10 88888.00 2007-05-14 06:18:53.000 134 12330.02 84.88 55414.07 88888.00 2007-05-14 06:18:53.125 134 12330.00 84.90 55414.12 88888.00 2007-05-14 06:18:53.250 134 12330.02 84.90 55414.12 88888.00 2007-05-14 06:18:53.375 134 12330.08 84.90 55414.12 88888.00 2007-05-14 06:18:53.500 134 12330.05 84.88 55414.12 88888.00 2007-05-14 06:18:53.625 134 12330.00 84.85 55414.12 88888.00 2007-05-14 06:18:53.750 134 12330.02 84.90 55414.12 88888.00 2007-05-14 06:18:53.875 134 12330.02 84.88 55414.12 88888.00 2007-05-14 06:18:54.000 134 12330.00 84.80 55414.07 88888.00 2007-05-14 06:18:54.125 134 12330.00 84.80 55414.10 88888.00 2007-05-14 06:18:54.250 134 12329.92 84.83 55414.12 88888.00 2007-05-14 06:18:54.375 134 12329.98 84.88 55414.10 88888.00 2007-05-14 06:18:54.500 134 12330.05 84.88 55414.15 88888.00 2007-05-14 06:18:54.625 134 12330.00 84.85 55414.12 88888.00 2007-05-14 06:18:54.750 134 12330.08 84.90 55414.15 88888.00 2007-05-14 06:18:54.875 134 12330.08 84.88 55414.15 88888.00 2007-05-14 06:18:55.000 134 12330.02 84.88 55414.12 88888.00 2007-05-14 06:18:55.125 134 12330.02 84.92 55414.10 88888.00 2007-05-14 06:18:55.250 134 12329.98 84.90 55414.07 88888.00 2007-05-14 06:18:55.375 134 12329.95 84.85 55414.07 88888.00 2007-05-14 06:18:55.500 134 12329.98 84.80 55414.07 88888.00 2007-05-14 06:18:55.625 134 12330.02 84.83 55414.10 88888.00 2007-05-14 06:18:55.750 134 12329.98 84.88 55414.07 88888.00 2007-05-14 06:18:55.875 134 12329.98 84.88 55414.05 88888.00 2007-05-14 06:18:56.000 134 12329.92 84.85 55414.07 88888.00 2007-05-14 06:18:56.125 134 12330.05 84.90 55414.12 88888.00 2007-05-14 06:18:56.250 134 12330.05 84.92 55414.12 88888.00 2007-05-14 06:18:56.375 134 12330.02 84.92 55414.10 88888.00 2007-05-14 06:18:56.500 134 12330.02 84.90 55414.12 88888.00 2007-05-14 06:18:56.625 134 12330.05 84.90 55414.15 88888.00 2007-05-14 06:18:56.750 134 12330.10 84.92 55414.12 88888.00 2007-05-14 06:18:56.875 134 12330.05 84.90 55414.07 88888.00 2007-05-14 06:18:57.000 134 12330.05 84.90 55414.05 88888.00 2007-05-14 06:18:57.125 134 12330.05 84.90 55414.10 88888.00 2007-05-14 06:18:57.250 134 12329.98 84.85 55414.07 88888.00 2007-05-14 06:18:57.375 134 12330.00 84.85 55414.10 88888.00 2007-05-14 06:18:57.500 134 12330.00 84.90 55414.12 88888.00 2007-05-14 06:18:57.625 134 12330.05 84.92 55414.12 88888.00 2007-05-14 06:18:57.750 134 12330.08 84.90 55414.15 88888.00 2007-05-14 06:18:57.875 134 12330.08 84.90 55414.15 88888.00 2007-05-14 06:18:58.000 134 12330.05 84.85 55414.10 88888.00 2007-05-14 06:18:58.125 134 12330.08 84.88 55414.12 88888.00 2007-05-14 06:18:58.250 134 12330.08 84.97 55414.18 88888.00 2007-05-14 06:18:58.375 134 12330.08 84.95 55414.15 88888.00 2007-05-14 06:18:58.500 134 12330.05 84.92 55414.15 88888.00 2007-05-14 06:18:58.625 134 12330.02 84.88 55414.12 88888.00 2007-05-14 06:18:58.750 134 12330.00 84.85 55414.15 88888.00 2007-05-14 06:18:58.875 134 12330.08 84.88 55414.18 88888.00 2007-05-14 06:18:59.000 134 12330.15 84.90 55414.18 88888.00 2007-05-14 06:18:59.125 134 12330.15 84.90 55414.15 88888.00 2007-05-14 06:18:59.250 134 12330.12 84.88 55414.15 88888.00 2007-05-14 06:18:59.375 134 12330.12 84.92 55414.15 88888.00 2007-05-14 06:18:59.500 134 12330.15 84.92 55414.15 88888.00 2007-05-14 06:18:59.625 134 12330.20 84.92 55414.12 88888.00 2007-05-14 06:18:59.750 134 12330.15 84.88 55414.12 88888.00 2007-05-14 06:18:59.875 134 12330.05 84.90 55414.10 88888.00 2007-05-14 06:19:00.000 134 12329.98 84.90 55414.10 88888.00 2007-05-14 06:19:00.125 134 12330.00 84.88 55414.10 88888.00 2007-05-14 06:19:00.250 134 12330.08 84.85 55414.12 88888.00 2007-05-14 06:19:00.375 134 12330.08 84.85 55414.12 88888.00 2007-05-14 06:19:00.500 134 12330.08 84.88 55414.10 88888.00 2007-05-14 06:19:00.625 134 12330.12 84.85 55414.07 88888.00 2007-05-14 06:19:00.750 134 12330.08 84.88 55414.07 88888.00 2007-05-14 06:19:00.875 134 12330.02 84.88 55414.12 88888.00 2007-05-14 06:19:01.000 134 12330.02 84.90 55414.12 88888.00 2007-05-14 06:19:01.125 134 12330.00 84.85 55414.12 88888.00 2007-05-14 06:19:01.250 134 12330.00 84.78 55414.10 88888.00 2007-05-14 06:19:01.375 134 12329.98 84.78 55414.10 88888.00 2007-05-14 06:19:01.500 134 12330.00 84.83 55414.10 88888.00 2007-05-14 06:19:01.625 134 12330.08 84.83 55414.10 88888.00 2007-05-14 06:19:01.750 134 12330.02 84.83 55414.05 88888.00 2007-05-14 06:19:01.875 134 12330.05 84.83 55414.07 88888.00 2007-05-14 06:19:02.000 134 12330.12 84.85 55414.10 88888.00 2007-05-14 06:19:02.125 134 12330.23 84.95 55414.15 88888.00 2007-05-14 06:19:02.250 134 12330.12 84.90 55414.10 88888.00 2007-05-14 06:19:02.375 134 12330.05 84.85 55414.10 88888.00 2007-05-14 06:19:02.500 134 12330.05 84.88 55414.12 88888.00 2007-05-14 06:19:02.625 134 12330.10 84.88 55414.12 88888.00 2007-05-14 06:19:02.750 134 12330.10 84.85 55414.12 88888.00 2007-05-14 06:19:02.875 134 12330.08 84.83 55414.12 88888.00 2007-05-14 06:19:03.000 134 12330.02 84.80 55414.10 88888.00 2007-05-14 06:19:03.125 134 12330.12 84.85 55414.12 88888.00 2007-05-14 06:19:03.250 134 12330.12 84.90 55414.12 88888.00 2007-05-14 06:19:03.375 134 12330.05 84.88 55414.10 88888.00 2007-05-14 06:19:03.500 134 12330.10 84.88 55414.12 88888.00 2007-05-14 06:19:03.625 134 12330.17 84.88 55414.12 88888.00 2007-05-14 06:19:03.750 134 12330.17 84.90 55414.12 88888.00 2007-05-14 06:19:03.875 134 12330.00 84.78 55414.07 88888.00 2007-05-14 06:19:04.000 134 12329.98 84.78 55414.07 88888.00 2007-05-14 06:19:04.125 134 12330.00 84.83 55414.12 88888.00 2007-05-14 06:19:04.250 134 12330.05 84.88 55414.20 88888.00 2007-05-14 06:19:04.375 134 12330.08 84.88 55414.18 88888.00 2007-05-14 06:19:04.500 134 12330.08 84.88 55414.18 88888.00 2007-05-14 06:19:04.625 134 12330.10 84.90 55414.20 88888.00 2007-05-14 06:19:04.750 134 12330.10 84.85 55414.15 88888.00 2007-05-14 06:19:04.875 134 12330.05 84.80 55414.10 88888.00 2007-05-14 06:19:05.000 134 12330.02 84.85 55414.10 88888.00 2007-05-14 06:19:05.125 134 12330.00 84.85 55414.12 88888.00 2007-05-14 06:19:05.250 134 12330.02 84.80 55414.12 88888.00 2007-05-14 06:19:05.375 134 12330.08 84.85 55414.10 88888.00 2007-05-14 06:19:05.500 134 12330.10 84.83 55414.07 88888.00 2007-05-14 06:19:05.625 134 12330.12 84.83 55414.10 88888.00 2007-05-14 06:19:05.750 134 12330.12 84.88 55414.12 88888.00 2007-05-14 06:19:05.875 134 12330.15 84.88 55414.15 88888.00 2007-05-14 06:19:06.000 134 12330.10 84.90 55414.12 88888.00 2007-05-14 06:19:06.125 134 12330.10 84.92 55414.07 88888.00 2007-05-14 06:19:06.250 134 12330.05 84.90 55414.10 88888.00 2007-05-14 06:19:06.375 134 12330.02 84.88 55414.12 88888.00 2007-05-14 06:19:06.500 134 12330.02 84.85 55414.12 88888.00 2007-05-14 06:19:06.625 134 12330.08 84.88 55414.12 88888.00 2007-05-14 06:19:06.750 134 12330.02 84.88 55414.12 88888.00 2007-05-14 06:19:06.875 134 12330.02 84.85 55414.15 88888.00 2007-05-14 06:19:07.000 134 12329.98 84.83 55414.10 88888.00 2007-05-14 06:19:07.125 134 12330.00 84.83 55414.10 88888.00 2007-05-14 06:19:07.250 134 12329.98 84.80 55414.10 88888.00 2007-05-14 06:19:07.375 134 12330.00 84.78 55414.07 88888.00 2007-05-14 06:19:07.500 134 12330.02 84.83 55414.12 88888.00 2007-05-14 06:19:07.625 134 12330.05 84.88 55414.12 88888.00 2007-05-14 06:19:07.750 134 12330.08 84.90 55414.15 88888.00 2007-05-14 06:19:07.875 134 12330.10 84.85 55414.12 88888.00 2007-05-14 06:19:08.000 134 12330.15 84.88 55414.10 88888.00 2007-05-14 06:19:08.125 134 12330.15 84.88 55414.12 88888.00 2007-05-14 06:19:08.250 134 12330.02 84.85 55414.12 88888.00 2007-05-14 06:19:08.375 134 12330.05 84.83 55414.12 88888.00 2007-05-14 06:19:08.500 134 12330.05 84.83 55414.12 88888.00 2007-05-14 06:19:08.625 134 12330.05 84.85 55414.12 88888.00 2007-05-14 06:19:08.750 134 12330.00 84.88 55414.12 88888.00 2007-05-14 06:19:08.875 134 12329.98 84.88 55414.15 88888.00 2007-05-14 06:19:09.000 134 12329.98 84.85 55414.10 88888.00 2007-05-14 06:19:09.125 134 12330.00 84.85 55414.12 88888.00 2007-05-14 06:19:09.250 134 12329.98 84.85 55414.12 88888.00 2007-05-14 06:19:09.375 134 12330.08 84.90 55414.10 88888.00 2007-05-14 06:19:09.500 134 12330.08 84.95 55414.10 88888.00 2007-05-14 06:19:09.625 134 12330.02 84.92 55414.10 88888.00 2007-05-14 06:19:09.750 134 12329.98 84.90 55414.10 88888.00 2007-05-14 06:19:09.875 134 12330.00 84.88 55414.12 88888.00 2007-05-14 06:19:10.000 134 12330.00 84.90 55414.12 88888.00 2007-05-14 06:19:10.125 134 12329.92 84.92 55414.12 88888.00 2007-05-14 06:19:10.250 134 12329.90 84.90 55414.15 88888.00 2007-05-14 06:19:10.375 134 12329.95 84.92 55414.12 88888.00 2007-05-14 06:19:10.500 134 12329.98 84.92 55414.15 88888.00 2007-05-14 06:19:10.625 134 12330.00 84.92 55414.12 88888.00 2007-05-14 06:19:10.750 134 12329.95 84.92 55414.12 88888.00 2007-05-14 06:19:10.875 134 12329.90 84.85 55414.10 88888.00 2007-05-14 06:19:11.000 134 12329.92 84.83 55414.10 88888.00 2007-05-14 06:19:11.125 134 12329.90 84.90 55414.12 88888.00 2007-05-14 06:19:11.250 134 12329.90 84.95 55414.15 88888.00 2007-05-14 06:19:11.375 134 12329.95 84.92 55414.12 88888.00 2007-05-14 06:19:11.500 134 12329.83 84.85 55414.10 88888.00 2007-05-14 06:19:11.625 134 12329.80 84.88 55414.10 88888.00 2007-05-14 06:19:11.750 134 12329.83 84.88 55414.07 88888.00 2007-05-14 06:19:11.875 134 12329.83 84.88 55414.10 88888.00 2007-05-14 06:19:12.000 134 12329.83 84.88 55414.12 88888.00 2007-05-14 06:19:12.125 134 12329.88 84.90 55414.10 88888.00 2007-05-14 06:19:12.250 134 12330.00 84.95 55414.15 88888.00 2007-05-14 06:19:12.375 134 12330.00 84.90 55414.12 88888.00 2007-05-14 06:19:12.500 134 12329.98 84.85 55414.07 88888.00 2007-05-14 06:19:12.625 134 12329.98 84.83 55414.07 88888.00 2007-05-14 06:19:12.750 134 12329.98 84.85 55414.07 88888.00 2007-05-14 06:19:12.875 134 12329.92 84.83 55414.07 88888.00 2007-05-14 06:19:13.000 134 12329.90 84.85 55414.07 88888.00 2007-05-14 06:19:13.125 134 12329.90 84.90 55414.12 88888.00 2007-05-14 06:19:13.250 134 12329.88 84.88 55414.10 88888.00 2007-05-14 06:19:13.375 134 12329.92 84.90 55414.10 88888.00 2007-05-14 06:19:13.500 134 12329.88 84.85 55414.10 88888.00 2007-05-14 06:19:13.625 134 12329.85 84.85 55414.12 88888.00 2007-05-14 06:19:13.750 134 12329.92 84.90 55414.15 88888.00 2007-05-14 06:19:13.875 134 12329.98 84.92 55414.10 88888.00 2007-05-14 06:19:14.000 134 12330.02 84.90 55414.07 88888.00 2007-05-14 06:19:14.125 134 12330.02 84.92 55414.10 88888.00 2007-05-14 06:19:14.250 134 12329.95 84.85 55414.07 88888.00 2007-05-14 06:19:14.375 134 12329.92 84.85 55414.05 88888.00 2007-05-14 06:19:14.500 134 12329.98 84.83 55414.05 88888.00 2007-05-14 06:19:14.625 134 12330.00 84.85 55414.10 88888.00 2007-05-14 06:19:14.750 134 12329.95 84.85 55414.12 88888.00 2007-05-14 06:19:14.875 134 12329.95 84.85 55414.12 88888.00 2007-05-14 06:19:15.000 134 12329.98 84.85 55414.10 88888.00 2007-05-14 06:19:15.125 134 12329.95 84.78 55414.10 88888.00 2007-05-14 06:19:15.250 134 12329.95 84.75 55414.10 88888.00 2007-05-14 06:19:15.375 134 12330.02 84.80 55414.07 88888.00 2007-05-14 06:19:15.500 134 12330.05 84.75 55414.05 88888.00 2007-05-14 06:19:15.625 134 12329.95 84.78 55414.05 88888.00 2007-05-14 06:19:15.750 134 12329.95 84.78 55414.07 88888.00 2007-05-14 06:19:15.875 134 12330.02 84.80 55414.12 88888.00 2007-05-14 06:19:16.000 134 12330.05 84.85 55414.10 88888.00 2007-05-14 06:19:16.125 134 12330.02 84.85 55414.10 88888.00 2007-05-14 06:19:16.250 134 12330.05 84.83 55414.07 88888.00 2007-05-14 06:19:16.375 134 12330.08 84.83 55414.05 88888.00 2007-05-14 06:19:16.500 134 12329.98 84.78 55414.03 88888.00 2007-05-14 06:19:16.625 134 12329.92 84.78 55414.03 88888.00 2007-05-14 06:19:16.750 134 12329.95 84.83 55414.07 88888.00 2007-05-14 06:19:16.875 134 12330.08 84.83 55414.10 88888.00 2007-05-14 06:19:17.000 134 12330.08 84.85 55414.07 88888.00 2007-05-14 06:19:17.125 134 12330.05 84.83 55414.07 88888.00 2007-05-14 06:19:17.250 134 12330.08 84.80 55414.10 88888.00 2007-05-14 06:19:17.375 134 12330.12 84.85 55414.12 88888.00 2007-05-14 06:19:17.500 134 12330.12 84.83 55414.12 88888.00 2007-05-14 06:19:17.625 134 12330.05 84.80 55414.12 88888.00 2007-05-14 06:19:17.750 134 12330.08 84.85 55414.10 88888.00 2007-05-14 06:19:17.875 134 12330.00 84.88 55414.12 88888.00 2007-05-14 06:19:18.000 134 12330.05 84.83 55414.10 88888.00 2007-05-14 06:19:18.125 134 12330.05 84.80 55414.10 88888.00 2007-05-14 06:19:18.250 134 12330.00 84.80 55414.07 88888.00 2007-05-14 06:19:18.375 134 12330.02 84.80 55414.05 88888.00 2007-05-14 06:19:18.500 134 12330.08 84.85 55414.07 88888.00 2007-05-14 06:19:18.625 134 12330.08 84.80 55414.07 88888.00 2007-05-14 06:19:18.750 134 12330.05 84.78 55414.07 88888.00 2007-05-14 06:19:18.875 134 12330.05 84.80 55414.10 88888.00 2007-05-14 06:19:19.000 134 12330.05 84.85 55414.12 88888.00 2007-05-14 06:19:19.125 134 12329.98 84.83 55414.10 88888.00 2007-05-14 06:19:19.250 134 12329.90 84.78 55414.07 88888.00 2007-05-14 06:19:19.375 134 12329.95 84.85 55414.07 88888.00 2007-05-14 06:19:19.500 134 12329.98 84.88 55414.07 88888.00 2007-05-14 06:19:19.625 134 12330.00 84.83 55414.10 88888.00 2007-05-14 06:19:19.750 134 12330.05 84.80 55414.10 88888.00 2007-05-14 06:19:19.875 134 12330.08 84.83 55414.07 88888.00 2007-05-14 06:19:20.000 134 12330.15 84.80 55414.05 88888.00 2007-05-14 06:19:20.125 134 12330.17 84.78 55414.07 88888.00 2007-05-14 06:19:20.250 134 12330.12 84.85 55414.10 88888.00 2007-05-14 06:19:20.375 134 12330.12 84.88 55414.10 88888.00 2007-05-14 06:19:20.500 134 12330.05 84.88 55414.07 88888.00 2007-05-14 06:19:20.625 134 12330.02 84.88 55414.05 88888.00 2007-05-14 06:19:20.750 134 12330.00 84.85 55414.07 88888.00 2007-05-14 06:19:20.875 134 12329.98 84.83 55414.10 88888.00 2007-05-14 06:19:21.000 134 12330.05 84.80 55414.05 88888.00 2007-05-14 06:19:21.125 134 12330.05 84.78 55414.07 88888.00 2007-05-14 06:19:21.250 134 12330.02 84.78 55414.10 88888.00 2007-05-14 06:19:21.375 134 12330.02 84.78 55414.10 88888.00 2007-05-14 06:19:21.500 134 12330.00 84.80 55414.07 88888.00 2007-05-14 06:19:21.625 134 12329.98 84.80 55414.07 88888.00 2007-05-14 06:19:21.750 134 12330.02 84.83 55414.07 88888.00 2007-05-14 06:19:21.875 134 12330.00 84.80 55414.05 88888.00 2007-05-14 06:19:22.000 134 12329.85 84.72 55414.03 88888.00 2007-05-14 06:19:22.125 134 12329.88 84.80 55414.07 88888.00 2007-05-14 06:19:22.250 134 12329.92 84.80 55414.10 88888.00 2007-05-14 06:19:22.375 134 12330.02 84.83 55414.12 88888.00 2007-05-14 06:19:22.500 134 12330.12 84.88 55414.15 88888.00 2007-05-14 06:19:22.625 134 12330.10 84.90 55414.12 88888.00 2007-05-14 06:19:22.750 134 12329.98 84.85 55414.12 88888.00 2007-05-14 06:19:22.875 134 12329.95 84.90 55414.12 88888.00 2007-05-14 06:19:23.000 134 12330.05 84.85 55414.10 88888.00 2007-05-14 06:19:23.125 134 12330.05 84.78 55414.12 88888.00 2007-05-14 06:19:23.250 134 12330.08 84.80 55414.12 88888.00 2007-05-14 06:19:23.375 134 12330.12 84.88 55414.12 88888.00 2007-05-14 06:19:23.500 134 12330.02 84.85 55414.12 88888.00 2007-05-14 06:19:23.625 134 12329.98 84.80 55414.15 88888.00 2007-05-14 06:19:23.750 134 12329.90 84.80 55414.12 88888.00 2007-05-14 06:19:23.875 134 12329.92 84.80 55414.10 88888.00 2007-05-14 06:19:24.000 134 12330.05 84.85 55414.15 88888.00 2007-05-14 06:19:24.125 134 12330.12 84.88 55414.18 88888.00 2007-05-14 06:19:24.250 134 12330.10 84.88 55414.18 88888.00 2007-05-14 06:19:24.375 134 12330.05 84.90 55414.18 88888.00 2007-05-14 06:19:24.500 134 12330.02 84.88 55414.18 88888.00 2007-05-14 06:19:24.625 134 12330.05 84.90 55414.18 88888.00 2007-05-14 06:19:24.750 134 12329.98 84.83 55414.15 88888.00 2007-05-14 06:19:24.875 134 12329.88 84.78 55414.10 88888.00 2007-05-14 06:19:25.000 134 12329.92 84.80 55414.15 88888.00 2007-05-14 06:19:25.125 134 12329.85 84.83 55414.12 88888.00 2007-05-14 06:19:25.250 134 12329.83 84.80 55414.15 88888.00 2007-05-14 06:19:25.375 134 12329.88 84.83 55414.18 88888.00 2007-05-14 06:19:25.500 134 12329.95 84.85 55414.18 88888.00 2007-05-14 06:19:25.625 134 12329.90 84.80 55414.15 88888.00 2007-05-14 06:19:25.750 134 12329.92 84.83 55414.15 88888.00 2007-05-14 06:19:25.875 134 12330.00 84.85 55414.10 88888.00 2007-05-14 06:19:26.000 134 12330.02 84.88 55414.10 88888.00 2007-05-14 06:19:26.125 134 12330.02 84.83 55414.10 88888.00 2007-05-14 06:19:26.250 134 12330.00 84.83 55414.12 88888.00 2007-05-14 06:19:26.375 134 12330.00 84.80 55414.12 88888.00 2007-05-14 06:19:26.500 134 12330.05 84.83 55414.18 88888.00 2007-05-14 06:19:26.625 134 12330.12 84.78 55414.15 88888.00 2007-05-14 06:19:26.750 134 12330.08 84.78 55414.15 88888.00 2007-05-14 06:19:26.875 134 12330.00 84.78 55414.12 88888.00 2007-05-14 06:19:27.000 134 12329.90 84.75 55414.12 88888.00 2007-05-14 06:19:27.125 134 12329.92 84.78 55414.12 88888.00 2007-05-14 06:19:27.250 134 12330.00 84.80 55414.18 88888.00 2007-05-14 06:19:27.375 134 12330.05 84.80 55414.15 88888.00 2007-05-14 06:19:27.500 134 12329.98 84.75 55414.10 88888.00 2007-05-14 06:19:27.625 134 12329.98 84.72 55414.10 88888.00 2007-05-14 06:19:27.750 134 12329.95 84.78 55414.12 88888.00 2007-05-14 06:19:27.875 134 12329.98 84.83 55414.12 88888.00 2007-05-14 06:19:28.000 134 12330.00 84.80 55414.07 88888.00 2007-05-14 06:19:28.125 134 12330.05 84.83 55414.10 88888.00 2007-05-14 06:19:28.250 134 12330.05 84.85 55414.12 88888.00 2007-05-14 06:19:28.375 134 12330.08 84.83 55414.12 88888.00 2007-05-14 06:19:28.500 134 12329.95 84.75 55414.07 88888.00 2007-05-14 06:19:28.625 134 12329.95 84.75 55414.07 88888.00 2007-05-14 06:19:28.750 134 12329.92 84.78 55414.07 88888.00 2007-05-14 06:19:28.875 134 12329.98 84.83 55414.12 88888.00 2007-05-14 06:19:29.000 134 12329.98 84.83 55414.15 88888.00 2007-05-14 06:19:29.125 134 12330.00 84.83 55414.12 88888.00 2007-05-14 06:19:29.250 134 12329.92 84.80 55414.12 88888.00 2007-05-14 06:19:29.375 134 12329.90 84.75 55414.10 88888.00 2007-05-14 06:19:29.500 134 12329.92 84.72 55414.12 88888.00 2007-05-14 06:19:29.625 134 12330.05 84.78 55414.18 88888.00 2007-05-14 06:19:29.750 134 12330.08 84.80 55414.18 88888.00 2007-05-14 06:19:29.875 134 12330.00 84.75 55414.15 88888.00 2007-05-14 06:19:30.000 134 12329.98 84.78 55414.12 88888.00 2007-05-14 06:19:30.125 134 12330.02 84.85 55414.18 88888.00 2007-05-14 06:19:30.250 134 12330.02 84.78 55414.12 88888.00 2007-05-14 06:19:30.375 134 12330.00 84.75 55414.10 88888.00 2007-05-14 06:19:30.500 134 12329.92 84.78 55414.10 88888.00 2007-05-14 06:19:30.625 134 12330.00 84.78 55414.10 88888.00 2007-05-14 06:19:30.750 134 12330.02 84.85 55414.10 88888.00 2007-05-14 06:19:30.875 134 12330.02 84.80 55414.10 88888.00 2007-05-14 06:19:31.000 134 12330.00 84.78 55414.07 88888.00 2007-05-14 06:19:31.125 134 12329.98 84.83 55414.10 88888.00 2007-05-14 06:19:31.250 134 12330.02 84.80 55414.12 88888.00 2007-05-14 06:19:31.375 134 12330.05 84.78 55414.15 88888.00 2007-05-14 06:19:31.500 134 12330.02 84.78 55414.18 88888.00 2007-05-14 06:19:31.625 134 12330.00 84.72 55414.12 88888.00 2007-05-14 06:19:31.750 134 12330.00 84.75 55414.15 88888.00 2007-05-14 06:19:31.875 134 12330.00 84.80 55414.15 88888.00 2007-05-14 06:19:32.000 134 12330.02 84.80 55414.10 88888.00 2007-05-14 06:19:32.125 134 12330.02 84.83 55414.12 88888.00 2007-05-14 06:19:32.250 134 12329.98 84.80 55414.12 88888.00 2007-05-14 06:19:32.375 134 12329.92 84.75 55414.12 88888.00 2007-05-14 06:19:32.500 134 12329.98 84.80 55414.12 88888.00 2007-05-14 06:19:32.625 134 12330.00 84.80 55414.12 88888.00 2007-05-14 06:19:32.750 134 12329.92 84.80 55414.12 88888.00 2007-05-14 06:19:32.875 134 12329.98 84.80 55414.12 88888.00 2007-05-14 06:19:33.000 134 12330.10 84.80 55414.10 88888.00 2007-05-14 06:19:33.125 134 12330.02 84.83 55414.10 88888.00 2007-05-14 06:19:33.250 134 12329.98 84.80 55414.12 88888.00 2007-05-14 06:19:33.375 134 12329.90 84.75 55414.12 88888.00 2007-05-14 06:19:33.500 134 12329.88 84.72 55414.10 88888.00 2007-05-14 06:19:33.625 134 12329.92 84.80 55414.10 88888.00 2007-05-14 06:19:33.750 134 12330.00 84.78 55414.10 88888.00 2007-05-14 06:19:33.875 134 12330.02 84.72 55414.07 88888.00 2007-05-14 06:19:34.000 134 12330.02 84.67 55414.05 88888.00 2007-05-14 06:19:34.125 134 12330.02 84.70 55414.07 88888.00 2007-05-14 06:19:34.250 134 12329.95 84.78 55414.10 88888.00 2007-05-14 06:19:34.375 134 12329.98 84.80 55414.10 88888.00 2007-05-14 06:19:34.500 134 12329.98 84.75 55414.10 88888.00 2007-05-14 06:19:34.625 134 12329.95 84.78 55414.12 88888.00 2007-05-14 06:19:34.750 134 12329.90 84.78 55414.07 88888.00 2007-05-14 06:19:34.875 134 12329.95 84.78 55414.05 88888.00 2007-05-14 06:19:35.000 134 12330.00 84.75 55414.05 88888.00 2007-05-14 06:19:35.125 134 12330.00 84.72 55414.07 88888.00 2007-05-14 06:19:35.250 134 12329.92 84.75 55414.18 88888.00 2007-05-14 06:19:35.375 134 12330.00 84.78 55414.15 88888.00 2007-05-14 06:19:35.500 134 12330.02 84.78 55414.10 88888.00 2007-05-14 06:19:35.625 134 12330.02 84.78 55414.12 88888.00 2007-05-14 06:19:35.750 134 12330.02 84.80 55414.15 88888.00 2007-05-14 06:19:35.875 134 12330.02 84.80 55414.15 88888.00 2007-05-14 06:19:36.000 134 12329.98 84.78 55414.12 88888.00 2007-05-14 06:19:36.125 134 12329.98 84.80 55414.12 88888.00 2007-05-14 06:19:36.250 134 12329.98 84.78 55414.15 88888.00 2007-05-14 06:19:36.375 134 12330.00 84.78 55414.15 88888.00 2007-05-14 06:19:36.500 134 12330.02 84.75 55414.12 88888.00 2007-05-14 06:19:36.625 134 12329.95 84.72 55414.15 88888.00 2007-05-14 06:19:36.750 134 12329.95 84.78 55414.15 88888.00 2007-05-14 06:19:36.875 134 12329.92 84.78 55414.15 88888.00 2007-05-14 06:19:37.000 134 12329.90 84.75 55414.10 88888.00 2007-05-14 06:19:37.125 134 12329.92 84.75 55414.12 88888.00 2007-05-14 06:19:37.250 134 12329.90 84.72 55414.12 88888.00 2007-05-14 06:19:37.375 134 12329.92 84.75 55414.12 88888.00 2007-05-14 06:19:37.500 134 12329.92 84.78 55414.12 88888.00 2007-05-14 06:19:37.625 134 12330.00 84.78 55414.12 88888.00 2007-05-14 06:19:37.750 134 12330.02 84.78 55414.15 88888.00 2007-05-14 06:19:37.875 134 12330.05 84.80 55414.18 88888.00 2007-05-14 06:19:38.000 134 12330.12 84.80 55414.18 88888.00 2007-05-14 06:19:38.125 134 12330.10 84.72 55414.15 88888.00 2007-05-14 06:19:38.250 134 12330.02 84.72 55414.15 88888.00 2007-05-14 06:19:38.375 134 12330.02 84.83 55414.18 88888.00 2007-05-14 06:19:38.500 134 12330.05 84.85 55414.18 88888.00 2007-05-14 06:19:38.625 134 12330.05 84.85 55414.18 88888.00 2007-05-14 06:19:38.750 134 12330.00 84.80 55414.15 88888.00 2007-05-14 06:19:38.875 134 12329.95 84.80 55414.15 88888.00 2007-05-14 06:19:39.000 134 12330.00 84.80 55414.20 88888.00 2007-05-14 06:19:39.125 134 12330.05 84.83 55414.22 88888.00 2007-05-14 06:19:39.250 134 12329.90 84.72 55414.18 88888.00 2007-05-14 06:19:39.375 134 12329.90 84.78 55414.18 88888.00 2007-05-14 06:19:39.500 134 12329.92 84.78 55414.15 88888.00 2007-05-14 06:19:39.625 134 12330.00 84.78 55414.12 88888.00 2007-05-14 06:19:39.750 134 12330.10 84.80 55414.12 88888.00 2007-05-14 06:19:39.875 134 12330.02 84.80 55414.12 88888.00 2007-05-14 06:19:40.000 134 12330.00 84.75 55414.07 88888.00 2007-05-14 06:19:40.125 134 12330.02 84.78 55414.12 88888.00 2007-05-14 06:19:40.250 134 12330.02 84.75 55414.15 88888.00 2007-05-14 06:19:40.375 134 12330.02 84.80 55414.12 88888.00 2007-05-14 06:19:40.500 134 12330.05 84.83 55414.15 88888.00 2007-05-14 06:19:40.625 134 12329.98 84.80 55414.15 88888.00 2007-05-14 06:19:40.750 134 12329.95 84.75 55414.10 88888.00 2007-05-14 06:19:40.875 134 12330.00 84.75 55414.12 88888.00 2007-05-14 06:19:41.000 134 12330.02 84.72 55414.12 88888.00 2007-05-14 06:19:41.125 134 12330.00 84.72 55414.15 88888.00 2007-05-14 06:19:41.250 134 12329.90 84.70 55414.12 88888.00 2007-05-14 06:19:41.375 134 12329.98 84.72 55414.12 88888.00 2007-05-14 06:19:41.500 134 12330.00 84.75 55414.15 88888.00 2007-05-14 06:19:41.625 134 12330.00 84.75 55414.10 88888.00 2007-05-14 06:19:41.750 134 12329.95 84.75 55414.12 88888.00 2007-05-14 06:19:41.875 134 12329.95 84.80 55414.20 88888.00 2007-05-14 06:19:42.000 134 12329.98 84.80 55414.18 88888.00 2007-05-14 06:19:42.125 134 12329.98 84.80 55414.15 88888.00 2007-05-14 06:19:42.250 134 12329.92 84.75 55414.12 88888.00 2007-05-14 06:19:42.375 134 12330.00 84.78 55414.18 88888.00 2007-05-14 06:19:42.500 134 12330.02 84.75 55414.12 88888.00 2007-05-14 06:19:42.625 134 12329.98 84.70 55414.10 88888.00 2007-05-14 06:19:42.750 134 12330.02 84.67 55414.15 88888.00 2007-05-14 06:19:42.875 134 12330.00 84.75 55414.15 88888.00 2007-05-14 06:19:43.000 134 12329.95 84.78 55414.15 88888.00 2007-05-14 06:19:43.125 134 12330.02 84.83 55414.12 88888.00 2007-05-14 06:19:43.250 134 12330.02 84.70 55414.12 88888.00 2007-05-14 06:19:43.375 134 12330.05 84.75 55414.10 88888.00 2007-05-14 06:19:43.500 134 12330.02 84.72 55414.10 88888.00 2007-05-14 06:19:43.625 134 12330.00 84.78 55414.15 88888.00 2007-05-14 06:19:43.750 134 12329.95 84.78 55414.12 88888.00 2007-05-14 06:19:43.875 134 12329.88 84.72 55414.10 88888.00 2007-05-14 06:19:44.000 134 12329.90 84.72 55414.07 88888.00 2007-05-14 06:19:44.125 134 12329.98 84.78 55414.10 88888.00 2007-05-14 06:19:44.250 134 12330.05 84.80 55414.12 88888.00 2007-05-14 06:19:44.375 134 12330.10 84.80 55414.10 88888.00 2007-05-14 06:19:44.500 134 12330.08 84.80 55414.10 88888.00 2007-05-14 06:19:44.625 134 12329.92 84.78 55414.12 88888.00 2007-05-14 06:19:44.750 134 12329.90 84.75 55414.12 88888.00 2007-05-14 06:19:44.875 134 12329.95 84.78 55414.12 88888.00 2007-05-14 06:19:45.000 134 12329.98 84.80 55414.10 88888.00 2007-05-14 06:19:45.125 134 12330.00 84.78 55414.12 88888.00 2007-05-14 06:19:45.250 134 12329.98 84.75 55414.10 88888.00 2007-05-14 06:19:45.375 134 12329.95 84.70 55414.10 88888.00 2007-05-14 06:19:45.500 134 12329.92 84.70 55414.10 88888.00 2007-05-14 06:19:45.625 134 12330.00 84.70 55414.07 88888.00 2007-05-14 06:19:45.750 134 12330.02 84.75 55414.10 88888.00 2007-05-14 06:19:45.875 134 12330.00 84.75 55414.12 88888.00 2007-05-14 06:19:46.000 134 12329.98 84.70 55414.10 88888.00 2007-05-14 06:19:46.125 134 12329.95 84.70 55414.12 88888.00 2007-05-14 06:19:46.250 134 12329.98 84.75 55414.10 88888.00 2007-05-14 06:19:46.375 134 12329.98 84.80 55414.10 88888.00 2007-05-14 06:19:46.500 134 12329.92 84.83 55414.12 88888.00 2007-05-14 06:19:46.625 134 12329.92 84.80 55414.15 88888.00 2007-05-14 06:19:46.750 134 12329.92 84.75 55414.12 88888.00 2007-05-14 06:19:46.875 134 12329.90 84.72 55414.12 88888.00 2007-05-14 06:19:47.000 134 12329.90 84.72 55414.12 88888.00 2007-05-14 06:19:47.125 134 12329.90 84.78 55414.12 88888.00 2007-05-14 06:19:47.250 134 12329.92 84.80 55414.18 88888.00 2007-05-14 06:19:47.375 134 12329.95 84.78 55414.12 88888.00 2007-05-14 06:19:47.500 134 12329.92 84.75 55414.12 88888.00 2007-05-14 06:19:47.625 134 12329.98 84.75 55414.12 88888.00 2007-05-14 06:19:47.750 134 12329.98 84.70 55414.10 88888.00 2007-05-14 06:19:47.875 134 12329.92 84.78 55414.10 88888.00 2007-05-14 06:19:48.000 134 12329.90 84.78 55414.07 88888.00 2007-05-14 06:19:48.125 134 12329.88 84.78 55414.07 88888.00 2007-05-14 06:19:48.250 134 12329.90 84.72 55414.10 88888.00 2007-05-14 06:19:48.375 134 12329.98 84.72 55414.10 88888.00 2007-05-14 06:19:48.500 134 12329.98 84.78 55414.10 88888.00 2007-05-14 06:19:48.625 134 12329.92 84.72 55414.10 88888.00 2007-05-14 06:19:48.750 134 12329.90 84.72 55414.10 88888.00 2007-05-14 06:19:48.875 134 12329.92 84.75 55414.10 88888.00 2007-05-14 06:19:49.000 134 12329.98 84.72 55414.12 88888.00 2007-05-14 06:19:49.125 134 12330.08 84.72 55414.15 88888.00 2007-05-14 06:19:49.250 134 12330.05 84.72 55414.12 88888.00 2007-05-14 06:19:49.375 134 12330.00 84.75 55414.10 88888.00 2007-05-14 06:19:49.500 134 12329.90 84.72 55414.10 88888.00 2007-05-14 06:19:49.625 134 12329.90 84.72 55414.10 88888.00 2007-05-14 06:19:49.750 134 12329.90 84.70 55414.12 88888.00 2007-05-14 06:19:49.875 134 12329.92 84.72 55414.12 88888.00 2007-05-14 06:19:50.000 134 12329.98 84.78 55414.10 88888.00 2007-05-14 06:19:50.125 134 12329.98 84.80 55414.12 88888.00 2007-05-14 06:19:50.250 134 12329.85 84.80 55414.15 88888.00 2007-05-14 06:19:50.375 134 12329.95 84.85 55414.15 88888.00 2007-05-14 06:19:50.500 134 12330.02 84.83 55414.12 88888.00 2007-05-14 06:19:50.625 134 12329.98 84.80 55414.15 88888.00 2007-05-14 06:19:50.750 134 12329.92 84.78 55414.18 88888.00 2007-05-14 06:19:50.875 134 12329.92 84.80 55414.15 88888.00 2007-05-14 06:19:51.000 134 12329.88 84.78 55414.12 88888.00 2007-05-14 06:19:51.125 134 12329.85 84.75 55414.10 88888.00 2007-05-14 06:19:51.250 134 12329.92 84.65 55414.10 88888.00 2007-05-14 06:19:51.375 134 12330.05 84.67 55414.12 88888.00 2007-05-14 06:19:51.500 134 12330.02 84.72 55414.15 88888.00 2007-05-14 06:19:51.625 134 12330.00 84.75 55414.12 88888.00 2007-05-14 06:19:51.750 134 12329.98 84.70 55414.10 88888.00 2007-05-14 06:19:51.875 134 12329.95 84.65 55414.12 88888.00 2007-05-14 06:19:52.000 134 12329.95 84.70 55414.10 88888.00 2007-05-14 06:19:52.125 134 12329.98 84.72 55414.12 88888.00 2007-05-14 06:19:52.250 134 12329.95 84.75 55414.12 88888.00 2007-05-14 06:19:52.375 134 12330.00 84.78 55414.12 88888.00 2007-05-14 06:19:52.500 134 12329.98 84.80 55414.18 88888.00 2007-05-14 06:19:52.625 134 12329.95 84.78 55414.15 88888.00 2007-05-14 06:19:52.750 134 12329.98 84.78 55414.10 88888.00 2007-05-14 06:19:52.875 134 12330.10 84.85 55414.12 88888.00 2007-05-14 06:19:53.000 134 12330.08 84.83 55414.07 88888.00 2007-05-14 06:19:53.125 134 12330.02 84.75 55414.12 88888.00 2007-05-14 06:19:53.250 134 12330.05 84.72 55414.10 88888.00 2007-05-14 06:19:53.375 134 12330.17 84.75 55414.10 88888.00 2007-05-14 06:19:53.500 134 12330.12 84.72 55414.10 88888.00 2007-05-14 06:19:53.625 134 12330.08 84.80 55414.10 88888.00 2007-05-14 06:19:53.750 134 12330.05 84.78 55414.10 88888.00 2007-05-14 06:19:53.875 134 12329.98 84.75 55414.07 88888.00 2007-05-14 06:19:54.000 134 12329.95 84.65 55414.05 88888.00 2007-05-14 06:19:54.125 134 12329.95 84.67 55414.05 88888.00 2007-05-14 06:19:54.250 134 12329.98 84.67 55414.10 88888.00 2007-05-14 06:19:54.375 134 12329.98 84.67 55414.07 88888.00 2007-05-14 06:19:54.500 134 12329.92 84.65 55414.07 88888.00 2007-05-14 06:19:54.625 134 12329.98 84.67 55414.07 88888.00 2007-05-14 06:19:54.750 134 12330.05 84.72 55414.12 88888.00 2007-05-14 06:19:54.875 134 12330.15 84.78 55414.18 88888.00 2007-05-14 06:19:55.000 134 12330.17 84.78 55414.12 88888.00 2007-05-14 06:19:55.125 134 12330.08 84.72 55414.10 88888.00 2007-05-14 06:19:55.250 134 12329.98 84.70 55414.12 88888.00 2007-05-14 06:19:55.375 134 12330.05 84.75 55414.15 88888.00 2007-05-14 06:19:55.500 134 12330.05 84.72 55414.12 88888.00 2007-05-14 06:19:55.625 134 12330.02 84.72 55414.10 88888.00 2007-05-14 06:19:55.750 134 12330.02 84.80 55414.12 88888.00 2007-05-14 06:19:55.875 134 12330.08 84.85 55414.15 88888.00 2007-05-14 06:19:56.000 134 12330.05 84.75 55414.10 88888.00 2007-05-14 06:19:56.125 134 12330.05 84.75 55414.12 88888.00 2007-05-14 06:19:56.250 134 12330.02 84.72 55414.10 88888.00 2007-05-14 06:19:56.375 134 12330.00 84.75 55414.12 88888.00 2007-05-14 06:19:56.500 134 12330.02 84.78 55414.12 88888.00 2007-05-14 06:19:56.625 134 12330.05 84.75 55414.12 88888.00 2007-05-14 06:19:56.750 134 12330.02 84.75 55414.07 88888.00 2007-05-14 06:19:56.875 134 12329.92 84.70 55414.07 88888.00 2007-05-14 06:19:57.000 134 12329.90 84.70 55414.10 88888.00 2007-05-14 06:19:57.125 134 12329.95 84.70 55414.10 88888.00 2007-05-14 06:19:57.250 134 12329.90 84.70 55414.15 88888.00 2007-05-14 06:19:57.375 134 12329.85 84.67 55414.10 88888.00 2007-05-14 06:19:57.500 134 12329.90 84.70 55414.12 88888.00 2007-05-14 06:19:57.625 134 12330.00 84.78 55414.15 88888.00 2007-05-14 06:19:57.750 134 12330.05 84.80 55414.18 88888.00 2007-05-14 06:19:57.875 134 12330.08 84.83 55414.15 88888.00 2007-05-14 06:19:58.000 134 12330.02 84.80 55414.07 88888.00 2007-05-14 06:19:58.125 134 12329.98 84.75 55414.07 88888.00 2007-05-14 06:19:58.250 134 12330.02 84.75 55414.07 88888.00 2007-05-14 06:19:58.375 134 12330.05 84.70 55414.07 88888.00 2007-05-14 06:19:58.500 134 12329.95 84.67 55414.05 88888.00 2007-05-14 06:19:58.625 134 12329.92 84.70 55414.07 88888.00 2007-05-14 06:19:58.750 134 12330.00 84.75 55414.12 88888.00 2007-05-14 06:19:58.875 134 12330.00 84.78 55414.12 88888.00 2007-05-14 06:19:59.000 134 12329.95 84.75 55414.12 88888.00 2007-05-14 06:19:59.125 134 12329.98 84.72 55414.12 88888.00 2007-05-14 06:19:59.250 134 12330.00 84.75 55414.15 88888.00 2007-05-14 06:19:59.375 134 12330.08 84.78 55414.15 88888.00 2007-05-14 06:19:59.500 134 12330.00 84.72 55414.12 88888.00 2007-05-14 06:19:59.625 134 12329.92 84.65 55414.12 88888.00 2007-05-14 06:19:59.750 134 12329.90 84.65 55414.10 88888.00 2007-05-14 06:19:59.875 134 12329.98 84.67 55414.10 88888.00 2007-05-14 06:20:00.000 134 12330.02 84.72 55414.12 88888.00 2007-05-14 06:20:00.125 134 12330.05 84.78 55414.15 88888.00 2007-05-14 06:20:00.250 134 12330.00 84.78 55414.18 88888.00 2007-05-14 06:20:00.375 134 12330.00 84.75 55414.15 88888.00 2007-05-14 06:20:00.500 134 12330.05 84.78 55414.12 88888.00 2007-05-14 06:20:00.625 134 12330.05 84.70 55414.10 88888.00 2007-05-14 06:20:00.750 134 12329.98 84.67 55414.10 88888.00 2007-05-14 06:20:00.875 134 12329.98 84.75 55414.10 88888.00 2007-05-14 06:20:01.000 134 12329.92 84.75 55414.05 88888.00 2007-05-14 06:20:01.125 134 12329.88 84.75 55414.07 88888.00 2007-05-14 06:20:01.250 134 12329.90 84.72 55414.10 88888.00 2007-05-14 06:20:01.375 134 12329.92 84.72 55414.05 88888.00 2007-05-14 06:20:01.500 134 12329.98 84.75 55414.07 88888.00 2007-05-14 06:20:01.625 134 12330.05 84.80 55414.12 88888.00 2007-05-14 06:20:01.750 134 12329.98 84.75 55414.10 88888.00 2007-05-14 06:20:01.875 134 12329.92 84.78 55414.07 88888.00 2007-05-14 06:20:02.000 134 12329.85 84.72 55414.07 88888.00 2007-05-14 06:20:02.125 134 12329.85 84.67 55414.07 88888.00 2007-05-14 06:20:02.250 134 12329.92 84.72 55414.07 88888.00 2007-05-14 06:20:02.375 134 12330.02 84.80 55414.10 88888.00 2007-05-14 06:20:02.500 134 12329.98 84.80 55414.12 88888.00 2007-05-14 06:20:02.625 134 12330.00 84.75 55414.10 88888.00 2007-05-14 06:20:02.750 134 12329.98 84.72 55414.10 88888.00 2007-05-14 06:20:02.875 134 12329.95 84.75 55414.10 88888.00 2007-05-14 06:20:03.000 134 12329.92 84.70 55414.07 88888.00 2007-05-14 06:20:03.125 134 12329.92 84.70 55414.07 88888.00 2007-05-14 06:20:03.250 134 12329.95 84.72 55414.07 88888.00 2007-05-14 06:20:03.375 134 12329.98 84.70 55414.07 88888.00 2007-05-14 06:20:03.500 134 12329.95 84.67 55414.05 88888.00 2007-05-14 06:20:03.625 134 12329.98 84.67 55414.07 88888.00 2007-05-14 06:20:03.750 134 12330.08 84.70 55414.07 88888.00 2007-05-14 06:20:03.875 134 12330.12 84.70 55414.07 88888.00 2007-05-14 06:20:04.000 134 12330.08 84.70 55414.07 88888.00 2007-05-14 06:20:04.125 134 12330.00 84.70 55414.12 88888.00 2007-05-14 06:20:04.250 134 12330.02 84.67 55414.10 88888.00 2007-05-14 06:20:04.375 134 12330.00 84.67 55414.10 88888.00 2007-05-14 06:20:04.500 134 12330.02 84.67 55414.10 88888.00 2007-05-14 06:20:04.625 134 12330.05 84.70 55414.07 88888.00 2007-05-14 06:20:04.750 134 12329.95 84.72 55414.07 88888.00 2007-05-14 06:20:04.875 134 12329.98 84.75 55414.10 88888.00 2007-05-14 06:20:05.000 134 12330.02 84.80 55414.10 88888.00 2007-05-14 06:20:05.125 134 12329.98 84.78 55414.07 88888.00 2007-05-14 06:20:05.250 134 12329.95 84.78 55414.12 88888.00 2007-05-14 06:20:05.375 134 12330.02 84.83 55414.18 88888.00 2007-05-14 06:20:05.500 134 12330.00 84.78 55414.15 88888.00 2007-05-14 06:20:05.625 134 12329.95 84.72 55414.10 88888.00 2007-05-14 06:20:05.750 134 12329.98 84.80 55414.12 88888.00 2007-05-14 06:20:05.875 134 12329.92 84.72 55414.10 88888.00 2007-05-14 06:20:06.000 134 12329.92 84.72 55414.07 88888.00 2007-05-14 06:20:06.125 134 12329.98 84.75 55414.10 88888.00 2007-05-14 06:20:06.250 134 12330.00 84.75 55414.12 88888.00 2007-05-14 06:20:06.375 134 12330.00 84.78 55414.15 88888.00 2007-05-14 06:20:06.500 134 12329.92 84.78 55414.15 88888.00 2007-05-14 06:20:06.625 134 12330.00 84.83 55414.12 88888.00 2007-05-14 06:20:06.750 134 12330.12 84.83 55414.15 88888.00 2007-05-14 06:20:06.875 134 12330.10 84.78 55414.15 88888.00 2007-05-14 06:20:07.000 134 12330.05 84.70 55414.10 88888.00 2007-05-14 06:20:07.125 134 12329.98 84.72 55414.15 88888.00 2007-05-14 06:20:07.250 134 12329.95 84.75 55414.15 88888.00 2007-05-14 06:20:07.375 134 12330.05 84.78 55414.15 88888.00 2007-05-14 06:20:07.500 134 12330.00 84.75 55414.10 88888.00 2007-05-14 06:20:07.625 134 12329.95 84.72 55414.10 88888.00 2007-05-14 06:20:07.750 134 12329.90 84.72 55414.10 88888.00 2007-05-14 06:20:07.875 134 12329.92 84.72 55414.10 88888.00 2007-05-14 06:20:08.000 134 12329.98 84.78 55414.10 88888.00 2007-05-14 06:20:08.125 134 12330.02 84.78 55414.10 88888.00 2007-05-14 06:20:08.250 134 12330.00 84.67 55414.07 88888.00 2007-05-14 06:20:08.375 134 12330.05 84.72 55414.07 88888.00 2007-05-14 06:20:08.500 134 12330.02 84.72 55414.12 88888.00 2007-05-14 06:20:08.625 134 12329.92 84.70 55414.12 88888.00 2007-05-14 06:20:08.750 134 12329.95 84.72 55414.10 88888.00 2007-05-14 06:20:08.875 134 12329.98 84.72 55414.12 88888.00 2007-05-14 06:20:09.000 134 12329.98 84.70 55414.12 88888.00 2007-05-14 06:20:09.125 134 12329.98 84.75 55414.15 88888.00 2007-05-14 06:20:09.250 134 12330.02 84.83 55414.18 88888.00 2007-05-14 06:20:09.375 134 12330.02 84.78 55414.15 88888.00 2007-05-14 06:20:09.500 134 12329.95 84.75 55414.12 88888.00 2007-05-14 06:20:09.625 134 12329.95 84.78 55414.12 88888.00 2007-05-14 06:20:09.750 134 12330.02 84.75 55414.18 88888.00 2007-05-14 06:20:09.875 134 12329.95 84.72 55414.18 88888.00 2007-05-14 06:20:10.000 134 12329.85 84.62 55414.10 88888.00 2007-05-14 06:20:10.125 134 12329.85 84.67 55414.12 88888.00 2007-05-14 06:20:10.250 134 12329.92 84.72 55414.12 88888.00 2007-05-14 06:20:10.375 134 12329.95 84.67 55414.12 88888.00 2007-05-14 06:20:10.500 134 12329.92 84.67 55414.15 88888.00 2007-05-14 06:20:10.625 134 12330.00 84.75 55414.15 88888.00 2007-05-14 06:20:10.750 134 12329.98 84.72 55414.12 88888.00 2007-05-14 06:20:10.875 134 12329.98 84.67 55414.12 88888.00 2007-05-14 06:20:11.000 134 12329.98 84.62 55414.10 88888.00 2007-05-14 06:20:11.125 134 12329.88 84.65 55414.10 88888.00 2007-05-14 06:20:11.250 134 12329.85 84.67 55414.10 88888.00 2007-05-14 06:20:11.375 134 12329.92 84.72 55414.12 88888.00 2007-05-14 06:20:11.500 134 12329.92 84.75 55414.12 88888.00 2007-05-14 06:20:11.625 134 12329.85 84.75 55414.12 88888.00 2007-05-14 06:20:11.750 134 12329.85 84.78 55414.12 88888.00 2007-05-14 06:20:11.875 134 12329.90 84.78 55414.12 88888.00 2007-05-14 06:20:12.000 134 12329.95 84.72 55414.12 88888.00 2007-05-14 06:20:12.125 134 12329.98 84.72 55414.12 88888.00 2007-05-14 06:20:12.250 134 12329.95 84.70 55414.12 88888.00 2007-05-14 06:20:12.375 134 12329.98 84.70 55414.12 88888.00 2007-05-14 06:20:12.500 134 12329.98 84.80 55414.15 88888.00 2007-05-14 06:20:12.625 134 12330.02 84.80 55414.18 88888.00 2007-05-14 06:20:12.750 134 12330.05 84.75 55414.15 88888.00 2007-05-14 06:20:12.875 134 12330.00 84.75 55414.12 88888.00 2007-05-14 06:20:13.000 134 12330.00 84.80 55414.10 88888.00 2007-05-14 06:20:13.125 134 12329.92 84.78 55414.12 88888.00 2007-05-14 06:20:13.250 134 12329.92 84.75 55414.18 88888.00 2007-05-14 06:20:13.375 134 12329.98 84.78 55414.18 88888.00 2007-05-14 06:20:13.500 134 12329.92 84.70 55414.15 88888.00 2007-05-14 06:20:13.625 134 12329.90 84.65 55414.10 88888.00 2007-05-14 06:20:13.750 134 12329.92 84.70 55414.12 88888.00 2007-05-14 06:20:13.875 134 12329.92 84.67 55414.10 88888.00 2007-05-14 06:20:14.000 134 12329.90 84.65 55414.07 88888.00 2007-05-14 06:20:14.125 134 12329.98 84.72 55414.10 88888.00 2007-05-14 06:20:14.250 134 12329.98 84.78 55414.15 88888.00 2007-05-14 06:20:14.375 134 12330.00 84.78 55414.15 88888.00 2007-05-14 06:20:14.500 134 12330.00 84.72 55414.15 88888.00 2007-05-14 06:20:14.625 134 12329.98 84.70 55414.12 88888.00 2007-05-14 06:20:14.750 134 12330.00 84.67 55414.15 88888.00 2007-05-14 06:20:14.875 134 12329.98 84.70 55414.15 88888.00 2007-05-14 06:20:15.000 134 12329.95 84.70 55414.12 88888.00 2007-05-14 06:20:15.125 134 12329.90 84.67 55414.07 88888.00 2007-05-14 06:20:15.250 134 12329.88 84.70 55414.10 88888.00 2007-05-14 06:20:15.375 134 12330.05 84.72 55414.12 88888.00 2007-05-14 06:20:15.500 134 12330.08 84.70 55414.12 88888.00 2007-05-14 06:20:15.625 134 12330.00 84.67 55414.10 88888.00 2007-05-14 06:20:15.750 134 12329.90 84.67 55414.12 88888.00 2007-05-14 06:20:15.875 134 12329.90 84.65 55414.10 88888.00 2007-05-14 06:20:16.000 134 12329.90 84.67 55414.10 88888.00 2007-05-14 06:20:16.125 134 12329.92 84.70 55414.15 88888.00 2007-05-14 06:20:16.250 134 12329.90 84.72 55414.20 88888.00 2007-05-14 06:20:16.375 134 12329.95 84.75 55414.22 88888.00 2007-05-14 06:20:16.500 134 12329.95 84.72 55414.20 88888.00 2007-05-14 06:20:16.625 134 12329.88 84.70 55414.18 88888.00 2007-05-14 06:20:16.750 134 12329.88 84.70 55414.18 88888.00 2007-05-14 06:20:16.875 134 12329.90 84.70 55414.18 88888.00 2007-05-14 06:20:17.000 134 12329.90 84.67 55414.15 88888.00 2007-05-14 06:20:17.125 134 12329.90 84.70 55414.18 88888.00 2007-05-14 06:20:17.250 134 12329.88 84.70 55414.15 88888.00 2007-05-14 06:20:17.375 134 12329.88 84.65 55414.10 88888.00 2007-05-14 06:20:17.500 134 12329.83 84.62 55414.10 88888.00 2007-05-14 06:20:17.625 134 12329.88 84.65 55414.12 88888.00 2007-05-14 06:20:17.750 134 12329.95 84.67 55414.12 88888.00 2007-05-14 06:20:17.875 134 12329.95 84.67 55414.18 88888.00 2007-05-14 06:20:18.000 134 12329.95 84.67 55414.15 88888.00 2007-05-14 06:20:18.125 134 12329.90 84.65 55414.12 88888.00 2007-05-14 06:20:18.250 134 12329.90 84.67 55414.15 88888.00 2007-05-14 06:20:18.375 134 12329.95 84.67 55414.18 88888.00 2007-05-14 06:20:18.500 134 12329.92 84.70 55414.15 88888.00 2007-05-14 06:20:18.625 134 12329.92 84.67 55414.15 88888.00 2007-05-14 06:20:18.750 134 12329.95 84.65 55414.12 88888.00 2007-05-14 06:20:18.875 134 12330.00 84.65 55414.15 88888.00 2007-05-14 06:20:19.000 134 12330.00 84.72 55414.15 88888.00 2007-05-14 06:20:19.125 134 12329.98 84.72 55414.12 88888.00 2007-05-14 06:20:19.250 134 12329.95 84.62 55414.12 88888.00 2007-05-14 06:20:19.375 134 12330.02 84.62 55414.10 88888.00 2007-05-14 06:20:19.500 134 12330.00 84.65 55414.10 88888.00 2007-05-14 06:20:19.625 134 12329.95 84.67 55414.12 88888.00 2007-05-14 06:20:19.750 134 12330.00 84.67 55414.15 88888.00 2007-05-14 06:20:19.875 134 12330.00 84.67 55414.12 88888.00 2007-05-14 06:20:20.000 134 12330.00 84.65 55414.12 88888.00 2007-05-14 06:20:20.125 134 12330.02 84.67 55414.15 88888.00 2007-05-14 06:20:20.250 134 12330.02 84.72 55414.20 88888.00 2007-05-14 06:20:20.375 134 12330.02 84.72 55414.18 88888.00 2007-05-14 06:20:20.500 134 12330.00 84.78 55414.15 88888.00 2007-05-14 06:20:20.625 134 12329.95 84.75 55414.12 88888.00 2007-05-14 06:20:20.750 134 12329.98 84.72 55414.12 88888.00 2007-05-14 06:20:20.875 134 12329.95 84.67 55414.10 88888.00 2007-05-14 06:20:21.000 134 12329.92 84.67 55414.10 88888.00 2007-05-14 06:20:21.125 134 12329.92 84.75 55414.12 88888.00 2007-05-14 06:20:21.250 134 12329.92 84.75 55414.12 88888.00 2007-05-14 06:20:21.375 134 12329.92 84.67 55414.10 88888.00 2007-05-14 06:20:21.500 134 12329.92 84.65 55414.10 88888.00 2007-05-14 06:20:21.625 134 12329.98 84.67 55414.12 88888.00 2007-05-14 06:20:21.750 134 12330.00 84.70 55414.10 88888.00 2007-05-14 06:20:21.875 134 12329.98 84.62 55414.07 88888.00 2007-05-14 06:20:22.000 134 12329.98 84.58 55414.05 88888.00 2007-05-14 06:20:22.125 134 12330.00 84.60 55414.05 88888.00 2007-05-14 06:20:22.250 134 12329.98 84.65 55414.07 88888.00 2007-05-14 06:20:22.375 134 12330.00 84.67 55414.05 88888.00 2007-05-14 06:20:22.500 134 12330.00 84.62 55414.07 88888.00 2007-05-14 06:20:22.625 134 12329.95 84.72 55414.07 88888.00 2007-05-14 06:20:22.750 134 12330.00 84.72 55414.10 88888.00 2007-05-14 06:20:22.875 134 12329.98 84.65 55414.10 88888.00 2007-05-14 06:20:23.000 134 12329.90 84.62 55414.07 88888.00 2007-05-14 06:20:23.125 134 12329.88 84.67 55414.07 88888.00 2007-05-14 06:20:23.250 134 12329.92 84.70 55414.10 88888.00 2007-05-14 06:20:23.375 134 12329.92 84.70 55414.12 88888.00 2007-05-14 06:20:23.500 134 12329.92 84.62 55414.10 88888.00 2007-05-14 06:20:23.625 134 12329.88 84.58 55414.07 88888.00 2007-05-14 06:20:23.750 134 12329.83 84.65 55414.10 88888.00 2007-05-14 06:20:23.875 134 12329.88 84.70 55414.15 88888.00 2007-05-14 06:20:24.000 134 12329.85 84.67 55414.12 88888.00 2007-05-14 06:20:24.125 134 12329.85 84.65 55414.12 88888.00 2007-05-14 06:20:24.250 134 12329.88 84.65 55414.12 88888.00 2007-05-14 06:20:24.375 134 12329.95 84.65 55414.12 88888.00 2007-05-14 06:20:24.500 134 12329.90 84.65 55414.12 88888.00 2007-05-14 06:20:24.625 134 12329.83 84.65 55414.10 88888.00 2007-05-14 06:20:24.750 134 12329.83 84.65 55414.12 88888.00 2007-05-14 06:20:24.875 134 12329.85 84.62 55414.12 88888.00 2007-05-14 06:20:25.000 134 12329.90 84.62 55414.12 88888.00 2007-05-14 06:20:25.125 134 12329.98 84.70 55414.12 88888.00 2007-05-14 06:20:25.250 134 12329.98 84.70 55414.15 88888.00 2007-05-14 06:20:25.375 134 12330.00 84.67 55414.15 88888.00 2007-05-14 06:20:25.500 134 12329.95 84.65 55414.10 88888.00 2007-05-14 06:20:25.625 134 12329.98 84.65 55414.07 88888.00 2007-05-14 06:20:25.750 134 12329.95 84.72 55414.10 88888.00 2007-05-14 06:20:25.875 134 12329.98 84.70 55414.15 88888.00 2007-05-14 06:20:26.000 134 12330.02 84.65 55414.15 88888.00 2007-05-14 06:20:26.125 134 12330.02 84.65 55414.12 88888.00 2007-05-14 06:20:26.250 134 12330.00 84.62 55414.10 88888.00 2007-05-14 06:20:26.375 134 12330.05 84.65 55414.15 88888.00 2007-05-14 06:20:26.500 134 12330.10 84.70 55414.15 88888.00 2007-05-14 06:20:26.625 134 12330.08 84.67 55414.18 88888.00 2007-05-14 06:20:26.750 134 12330.00 84.60 55414.12 88888.00 2007-05-14 06:20:26.875 134 12330.00 84.65 55414.12 88888.00 2007-05-14 06:20:27.000 134 12330.00 84.65 55414.12 88888.00 2007-05-14 06:20:27.125 134 12329.88 84.58 55414.15 88888.00 2007-05-14 06:20:27.250 134 12329.85 84.60 55414.12 88888.00 2007-05-14 06:20:27.375 134 12329.80 84.60 55414.10 88888.00 2007-05-14 06:20:27.500 134 12329.83 84.60 55414.07 88888.00 2007-05-14 06:20:27.625 134 12329.88 84.62 55414.12 88888.00 2007-05-14 06:20:27.750 134 12330.00 84.70 55414.12 88888.00 2007-05-14 06:20:27.875 134 12330.00 84.62 55414.12 88888.00 2007-05-14 06:20:28.000 134 12329.98 84.60 55414.12 88888.00 2007-05-14 06:20:28.125 134 12329.98 84.60 55414.15 88888.00 2007-05-14 06:20:28.250 134 12330.00 84.55 55414.15 88888.00 2007-05-14 06:20:28.375 134 12330.02 84.60 55414.15 88888.00 2007-05-14 06:20:28.500 134 12329.95 84.55 55414.15 88888.00 2007-05-14 06:20:28.625 134 12329.90 84.53 55414.12 88888.00 2007-05-14 06:20:28.750 134 12329.92 84.58 55414.12 88888.00 2007-05-14 06:20:28.875 134 12329.98 84.62 55414.15 88888.00 2007-05-14 06:20:29.000 134 12329.90 84.53 55414.15 88888.00 2007-05-14 06:20:29.125 134 12329.88 84.58 55414.18 88888.00 2007-05-14 06:20:29.250 134 12329.83 84.55 55414.18 88888.00 2007-05-14 06:20:29.375 134 12329.90 84.60 55414.20 88888.00 2007-05-14 06:20:29.500 134 12329.95 84.65 55414.20 88888.00 2007-05-14 06:20:29.625 134 12329.95 84.67 55414.20 88888.00 2007-05-14 06:20:29.750 134 12329.98 84.65 55414.20 88888.00 2007-05-14 06:20:29.875 134 12329.90 84.55 55414.15 88888.00 2007-05-14 06:20:30.000 134 12329.85 84.55 55414.15 88888.00 2007-05-14 06:20:30.125 134 12329.85 84.58 55414.12 88888.00 2007-05-14 06:20:30.250 134 12329.88 84.60 55414.12 88888.00 2007-05-14 06:20:30.375 134 12329.85 84.62 55414.15 88888.00 2007-05-14 06:20:30.500 134 12329.83 84.60 55414.10 88888.00 2007-05-14 06:20:30.625 134 12329.88 84.58 55414.10 88888.00 2007-05-14 06:20:30.750 134 12329.88 84.58 55414.10 88888.00 2007-05-14 06:20:30.875 134 12329.90 84.58 55414.12 88888.00 2007-05-14 06:20:31.000 134 12329.90 84.55 55414.10 88888.00 2007-05-14 06:20:31.125 134 12329.90 84.55 55414.10 88888.00 2007-05-14 06:20:31.250 134 12329.92 84.58 55414.12 88888.00 2007-05-14 06:20:31.375 134 12330.08 84.70 55414.15 88888.00 2007-05-14 06:20:31.500 134 12330.08 84.62 55414.20 88888.00 2007-05-14 06:20:31.625 134 12329.92 84.53 55414.18 88888.00 2007-05-14 06:20:31.750 134 12329.85 84.58 55414.18 88888.00 2007-05-14 06:20:31.875 134 12329.90 84.60 55414.20 88888.00 2007-05-14 06:20:32.000 134 12329.92 84.55 55414.18 88888.00 2007-05-14 06:20:32.125 134 12329.95 84.60 55414.20 88888.00 2007-05-14 06:20:32.250 134 12329.92 84.58 55414.18 88888.00 2007-05-14 06:20:32.375 134 12329.90 84.58 55414.18 88888.00 2007-05-14 06:20:32.500 134 12329.98 84.62 55414.18 88888.00 2007-05-14 06:20:32.625 134 12330.05 84.60 55414.15 88888.00 2007-05-14 06:20:32.750 134 12330.00 84.58 55414.12 88888.00 2007-05-14 06:20:32.875 134 12329.92 84.55 55414.15 88888.00 2007-05-14 06:20:33.000 134 12329.85 84.50 55414.12 88888.00 2007-05-14 06:20:33.125 134 12329.85 84.58 55414.12 88888.00 2007-05-14 06:20:33.250 134 12329.88 84.58 55414.10 88888.00 2007-05-14 06:20:33.375 134 12329.95 84.58 55414.10 88888.00 2007-05-14 06:20:33.500 134 12329.95 84.60 55414.07 88888.00 2007-05-14 06:20:33.625 134 12329.88 84.58 55414.07 88888.00 2007-05-14 06:20:33.750 134 12329.80 84.55 55414.07 88888.00 2007-05-14 06:20:33.875 134 12329.83 84.60 55414.12 88888.00 2007-05-14 06:20:34.000 134 12329.95 84.60 55414.15 88888.00 2007-05-14 06:20:34.125 134 12329.95 84.62 55414.15 88888.00 2007-05-14 06:20:34.250 134 12329.92 84.65 55414.18 88888.00 2007-05-14 06:20:34.375 134 12329.98 84.60 55414.18 88888.00 2007-05-14 06:20:34.500 134 12329.98 84.62 55414.18 88888.00 2007-05-14 06:20:34.625 134 12329.98 84.65 55414.15 88888.00 2007-05-14 06:20:34.750 134 12329.98 84.58 55414.18 88888.00 2007-05-14 06:20:34.875 134 12329.95 84.58 55414.18 88888.00 2007-05-14 06:20:35.000 134 12329.88 84.55 55414.15 88888.00 2007-05-14 06:20:35.125 134 12329.85 84.58 55414.15 88888.00 2007-05-14 06:20:35.250 134 12329.83 84.60 55414.12 88888.00 2007-05-14 06:20:35.375 134 12329.83 84.58 55414.12 88888.00 2007-05-14 06:20:35.500 134 12329.83 84.60 55414.15 88888.00 2007-05-14 06:20:35.625 134 12329.80 84.55 55414.10 88888.00 2007-05-14 06:20:35.750 134 12329.80 84.53 55414.10 88888.00 2007-05-14 06:20:35.875 134 12329.88 84.55 55414.12 88888.00 2007-05-14 06:20:36.000 134 12329.90 84.55 55414.12 88888.00 2007-05-14 06:20:36.125 134 12329.88 84.55 55414.10 88888.00 2007-05-14 06:20:36.250 134 12329.88 84.53 55414.12 88888.00 2007-05-14 06:20:36.375 134 12329.92 84.53 55414.10 88888.00 2007-05-14 06:20:36.500 134 12329.88 84.55 55414.12 88888.00 2007-05-14 06:20:36.625 134 12329.85 84.53 55414.10 88888.00 2007-05-14 06:20:36.750 134 12329.80 84.53 55414.12 88888.00 2007-05-14 06:20:36.875 134 12329.85 84.60 55414.15 88888.00 2007-05-14 06:20:37.000 134 12329.90 84.62 55414.15 88888.00 2007-05-14 06:20:37.125 134 12329.90 84.62 55414.18 88888.00 2007-05-14 06:20:37.250 134 12329.85 84.55 55414.12 88888.00 2007-05-14 06:20:37.375 134 12329.90 84.55 55414.12 88888.00 2007-05-14 06:20:37.500 134 12329.92 84.60 55414.12 88888.00 2007-05-14 06:20:37.625 134 12329.85 84.60 55414.15 88888.00 2007-05-14 06:20:37.750 134 12329.88 84.55 55414.15 88888.00 2007-05-14 06:20:37.875 134 12329.95 84.58 55414.15 88888.00 2007-05-14 06:20:38.000 134 12329.95 84.60 55414.18 88888.00 2007-05-14 06:20:38.125 134 12329.92 84.62 55414.20 88888.00 2007-05-14 06:20:38.250 134 12329.85 84.55 55414.18 88888.00 2007-05-14 06:20:38.375 134 12329.90 84.53 55414.12 88888.00 2007-05-14 06:20:38.500 134 12329.90 84.55 55414.18 88888.00 2007-05-14 06:20:38.625 134 12329.90 84.55 55414.18 88888.00 2007-05-14 06:20:38.750 134 12329.85 84.55 55414.15 88888.00 2007-05-14 06:20:38.875 134 12329.80 84.47 55414.12 88888.00 2007-05-14 06:20:39.000 134 12329.85 84.50 55414.12 88888.00 2007-05-14 06:20:39.125 134 12329.88 84.55 55414.12 88888.00 2007-05-14 06:20:39.250 134 12329.85 84.55 55414.15 88888.00 2007-05-14 06:20:39.375 134 12329.85 84.55 55414.15 88888.00 2007-05-14 06:20:39.500 134 12329.83 84.55 55414.18 88888.00 2007-05-14 06:20:39.625 134 12329.77 84.50 55414.20 88888.00 2007-05-14 06:20:39.750 134 12329.83 84.55 55414.20 88888.00 2007-05-14 06:20:39.875 134 12329.88 84.45 55414.18 88888.00 2007-05-14 06:20:40.000 134 12329.85 84.42 55414.15 88888.00 2007-05-14 06:20:40.125 134 12329.80 84.50 55414.15 88888.00 2007-05-14 06:20:40.250 134 12329.88 84.60 55414.20 88888.00 2007-05-14 06:20:40.375 134 12329.95 84.60 55414.22 88888.00 2007-05-14 06:20:40.500 134 12330.00 84.53 55414.20 88888.00 2007-05-14 06:20:40.625 134 12329.95 84.45 55414.15 88888.00 2007-05-14 06:20:40.750 134 12329.92 84.50 55414.15 88888.00 2007-05-14 06:20:40.875 134 12329.88 84.50 55414.18 88888.00 2007-05-14 06:20:41.000 134 12329.88 84.55 55414.18 88888.00 2007-05-14 06:20:41.125 134 12329.85 84.58 55414.18 88888.00 2007-05-14 06:20:41.250 134 12329.83 84.60 55414.18 88888.00 2007-05-14 06:20:41.375 134 12329.90 84.62 55414.20 88888.00 2007-05-14 06:20:41.500 134 12329.90 84.55 55414.18 88888.00 2007-05-14 06:20:41.625 134 12329.83 84.53 55414.18 88888.00 2007-05-14 06:20:41.750 134 12329.83 84.58 55414.20 88888.00 2007-05-14 06:20:41.875 134 12329.88 84.55 55414.18 88888.00 2007-05-14 06:20:42.000 134 12329.95 84.58 55414.18 88888.00 2007-05-14 06:20:42.125 134 12329.95 84.58 55414.18 88888.00 2007-05-14 06:20:42.250 134 12329.88 84.50 55414.12 88888.00 2007-05-14 06:20:42.375 134 12329.88 84.53 55414.18 88888.00 2007-05-14 06:20:42.500 134 12329.95 84.60 55414.18 88888.00 2007-05-14 06:20:42.625 134 12329.95 84.60 55414.18 88888.00 2007-05-14 06:20:42.750 134 12329.90 84.58 55414.15 88888.00 2007-05-14 06:20:42.875 134 12329.90 84.55 55414.15 88888.00 2007-05-14 06:20:43.000 134 12329.88 84.53 55414.10 88888.00 2007-05-14 06:20:43.125 134 12329.90 84.55 55414.12 88888.00 2007-05-14 06:20:43.250 134 12329.88 84.53 55414.15 88888.00 2007-05-14 06:20:43.375 134 12329.85 84.55 55414.18 88888.00 2007-05-14 06:20:43.500 134 12329.85 84.55 55414.15 88888.00 2007-05-14 06:20:43.625 134 12329.90 84.53 55414.15 88888.00 2007-05-14 06:20:43.750 134 12329.90 84.53 55414.18 88888.00 2007-05-14 06:20:43.875 134 12329.92 84.55 55414.20 88888.00 2007-05-14 06:20:44.000 134 12329.85 84.53 55414.15 88888.00 2007-05-14 06:20:44.125 134 12329.80 84.53 55414.12 88888.00 2007-05-14 06:20:44.250 134 12329.83 84.53 55414.15 88888.00 2007-05-14 06:20:44.375 134 12329.85 84.55 55414.15 88888.00 2007-05-14 06:20:44.500 134 12329.80 84.55 55414.18 88888.00 2007-05-14 06:20:44.625 134 12329.70 84.53 55414.15 88888.00 2007-05-14 06:20:44.750 134 12329.75 84.53 55414.18 88888.00 2007-05-14 06:20:44.875 134 12329.83 84.50 55414.15 88888.00 2007-05-14 06:20:45.000 134 12329.83 84.47 55414.15 88888.00 2007-05-14 06:20:45.125 134 12329.85 84.53 55414.15 88888.00 2007-05-14 06:20:45.250 134 12329.85 84.53 55414.15 88888.00 2007-05-14 06:20:45.375 134 12329.83 84.50 55414.10 88888.00 2007-05-14 06:20:45.500 134 12329.85 84.55 55414.12 88888.00 2007-05-14 06:20:45.625 134 12329.83 84.62 55414.15 88888.00 2007-05-14 06:20:45.750 134 12329.77 84.55 55414.12 88888.00 2007-05-14 06:20:45.875 134 12329.83 84.45 55414.10 88888.00 2007-05-14 06:20:46.000 134 12329.85 84.45 55414.12 88888.00 2007-05-14 06:20:46.125 134 12329.85 84.50 55414.15 88888.00 2007-05-14 06:20:46.250 134 12329.75 84.47 55414.18 88888.00 2007-05-14 06:20:46.375 134 12329.73 84.50 55414.18 88888.00 2007-05-14 06:20:46.500 134 12329.73 84.53 55414.20 88888.00 2007-05-14 06:20:46.625 134 12329.77 84.47 55414.18 88888.00 2007-05-14 06:20:46.750 134 12329.85 84.42 55414.15 88888.00 2007-05-14 06:20:46.875 134 12329.85 84.50 55414.20 88888.00 2007-05-14 06:20:47.000 134 12329.77 84.53 55414.20 88888.00 2007-05-14 06:20:47.125 134 12329.73 84.50 55414.20 88888.00 2007-05-14 06:20:47.250 134 12329.75 84.42 55414.12 88888.00 2007-05-14 06:20:47.375 134 12329.77 84.40 55414.12 88888.00 2007-05-14 06:20:47.500 134 12329.77 84.42 55414.12 88888.00 2007-05-14 06:20:47.625 134 12329.83 84.47 55414.18 88888.00 2007-05-14 06:20:47.750 134 12329.88 84.53 55414.18 88888.00 2007-05-14 06:20:47.875 134 12329.88 84.45 55414.18 88888.00 2007-05-14 06:20:48.000 134 12329.85 84.47 55414.18 88888.00 2007-05-14 06:20:48.125 134 12329.85 84.50 55414.15 88888.00 2007-05-14 06:20:48.250 134 12329.85 84.42 55414.15 88888.00 2007-05-14 06:20:48.375 134 12329.77 84.42 55414.15 88888.00 2007-05-14 06:20:48.500 134 12329.75 84.45 55414.12 88888.00 2007-05-14 06:20:48.625 134 12329.80 84.45 55414.12 88888.00 2007-05-14 06:20:48.750 134 12329.88 84.47 55414.10 88888.00 2007-05-14 06:20:48.875 134 12329.90 84.50 55414.12 88888.00 2007-05-14 06:20:49.000 134 12329.83 84.45 55414.10 88888.00 2007-05-14 06:20:49.125 134 12329.83 84.40 55414.12 88888.00 2007-05-14 06:20:49.250 134 12329.85 84.47 55414.12 88888.00 2007-05-14 06:20:49.375 134 12329.83 84.50 55414.15 88888.00 2007-05-14 06:20:49.500 134 12329.83 84.45 55414.12 88888.00 2007-05-14 06:20:49.625 134 12329.85 84.47 55414.12 88888.00 2007-05-14 06:20:49.750 134 12329.90 84.47 55414.15 88888.00 2007-05-14 06:20:49.875 134 12329.92 84.47 55414.15 88888.00 2007-05-14 06:20:50.000 134 12329.95 84.50 55414.18 88888.00 2007-05-14 06:20:50.125 134 12329.98 84.53 55414.18 88888.00 2007-05-14 06:20:50.250 134 12329.88 84.50 55414.15 88888.00 2007-05-14 06:20:50.375 134 12329.80 84.47 55414.12 88888.00 2007-05-14 06:20:50.500 134 12329.80 84.45 55414.18 88888.00 2007-05-14 06:20:50.625 134 12329.80 84.50 55414.18 88888.00 2007-05-14 06:20:50.750 134 12329.73 84.55 55414.22 88888.00 2007-05-14 06:20:50.875 134 12329.77 84.58 55414.25 88888.00 2007-05-14 06:20:51.000 134 12329.85 84.55 55414.22 88888.00 2007-05-14 06:20:51.125 134 12329.88 84.50 55414.18 88888.00 2007-05-14 06:20:51.250 134 12329.80 84.45 55414.15 88888.00 2007-05-14 06:20:51.375 134 12329.77 84.45 55414.15 88888.00 2007-05-14 06:20:51.500 134 12329.80 84.50 55414.18 88888.00 2007-05-14 06:20:51.625 134 12329.83 84.55 55414.20 88888.00 2007-05-14 06:20:51.750 134 12329.77 84.50 55414.18 88888.00 2007-05-14 06:20:51.875 134 12329.75 84.53 55414.18 88888.00 2007-05-14 06:20:52.000 134 12329.75 84.45 55414.12 88888.00 2007-05-14 06:20:52.125 134 12329.77 84.42 55414.12 88888.00 2007-05-14 06:20:52.250 134 12329.75 84.42 55414.15 88888.00 2007-05-14 06:20:52.375 134 12329.80 84.45 55414.12 88888.00 2007-05-14 06:20:52.500 134 12329.85 84.50 55414.12 88888.00 2007-05-14 06:20:52.625 134 12329.85 84.50 55414.15 88888.00 2007-05-14 06:20:52.750 134 12329.85 84.40 55414.15 88888.00 2007-05-14 06:20:52.875 134 12329.88 84.40 55414.15 88888.00 2007-05-14 06:20:53.000 134 12329.90 84.45 55414.18 88888.00 2007-05-14 06:20:53.125 134 12329.85 84.47 55414.18 88888.00 2007-05-14 06:20:53.250 134 12329.80 84.45 55414.20 88888.00 2007-05-14 06:20:53.375 134 12329.83 84.47 55414.18 88888.00 2007-05-14 06:20:53.500 134 12329.73 84.40 55414.15 88888.00 2007-05-14 06:20:53.625 134 12329.73 84.40 55414.15 88888.00 2007-05-14 06:20:53.750 134 12329.80 84.40 55414.15 88888.00 2007-05-14 06:20:53.875 134 12329.83 84.45 55414.18 88888.00 2007-05-14 06:20:54.000 134 12329.77 84.45 55414.15 88888.00 2007-05-14 06:20:54.125 134 12329.70 84.42 55414.18 88888.00 2007-05-14 06:20:54.250 134 12329.70 84.45 55414.20 88888.00 2007-05-14 06:20:54.375 134 12329.80 84.45 55414.18 88888.00 2007-05-14 06:20:54.500 134 12329.83 84.45 55414.20 88888.00 2007-05-14 06:20:54.625 134 12329.90 84.45 55414.20 88888.00 2007-05-14 06:20:54.750 134 12329.85 84.42 55414.18 88888.00 2007-05-14 06:20:54.875 134 12329.85 84.47 55414.20 88888.00 2007-05-14 06:20:55.000 134 12329.90 84.50 55414.20 88888.00 2007-05-14 06:20:55.125 134 12329.83 84.53 55414.20 88888.00 2007-05-14 06:20:55.250 134 12329.77 84.42 55414.18 88888.00 2007-05-14 06:20:55.375 134 12329.83 84.45 55414.20 88888.00 2007-05-14 06:20:55.500 134 12329.85 84.53 55414.22 88888.00 2007-05-14 06:20:55.625 134 12329.90 84.50 55414.20 88888.00 2007-05-14 06:20:55.750 134 12329.83 84.45 55414.20 88888.00 2007-05-14 06:20:55.875 134 12329.77 84.42 55414.20 88888.00 2007-05-14 06:20:56.000 134 12329.83 84.42 55414.18 88888.00 2007-05-14 06:20:56.125 134 12329.83 84.45 55414.20 88888.00 2007-05-14 06:20:56.250 134 12329.75 84.42 55414.20 88888.00 2007-05-14 06:20:56.375 134 12329.67 84.40 55414.22 88888.00 2007-05-14 06:20:56.500 134 12329.65 84.42 55414.20 88888.00 2007-05-14 06:20:56.625 134 12329.77 84.45 55414.18 88888.00 2007-05-14 06:20:56.750 134 12329.75 84.45 55414.18 88888.00 2007-05-14 06:20:56.875 134 12329.65 84.40 55414.15 88888.00 2007-05-14 06:20:57.000 134 12329.67 84.45 55414.15 88888.00 2007-05-14 06:20:57.125 134 12329.65 84.50 55414.20 88888.00 2007-05-14 06:20:57.250 134 12329.65 84.53 55414.18 88888.00 2007-05-14 06:20:57.375 134 12329.67 84.50 55414.18 88888.00 2007-05-14 06:20:57.500 134 12329.67 84.42 55414.15 88888.00 2007-05-14 06:20:57.625 134 12329.70 84.45 55414.15 88888.00 2007-05-14 06:20:57.750 134 12329.70 84.47 55414.15 88888.00 2007-05-14 06:20:57.875 134 12329.73 84.40 55414.15 88888.00 2007-05-14 06:20:58.000 134 12329.75 84.40 55414.18 88888.00 2007-05-14 06:20:58.125 134 12329.73 84.45 55414.18 88888.00 2007-05-14 06:20:58.250 134 12329.80 84.45 55414.18 88888.00 2007-05-14 06:20:58.375 134 12329.80 84.42 55414.20 88888.00 2007-05-14 06:20:58.500 134 12329.70 84.47 55414.18 88888.00 2007-05-14 06:20:58.625 134 12329.77 84.50 55414.18 88888.00 2007-05-14 06:20:58.750 134 12329.80 84.50 55414.15 88888.00 2007-05-14 06:20:58.875 134 12329.77 84.50 55414.18 88888.00 2007-05-14 06:20:59.000 134 12329.70 84.53 55414.15 88888.00 2007-05-14 06:20:59.125 134 12329.65 84.50 55414.20 88888.00 2007-05-14 06:20:59.250 134 12329.62 84.45 55414.18 88888.00 2007-05-14 06:20:59.375 134 12329.73 84.45 55414.18 88888.00 2007-05-14 06:20:59.500 134 12329.80 84.47 55414.18 88888.00 2007-05-14 06:20:59.625 134 12329.73 84.53 55414.18 88888.00 2007-05-14 06:20:59.750 134 12329.73 84.45 55414.15 88888.00 2007-05-14 06:20:59.875 134 12329.73 84.42 55414.15 88888.00 2007-05-14 06:21:00.000 134 12329.70 84.47 55414.10 88888.00 2007-05-14 06:21:00.125 134 12329.73 84.47 55414.15 88888.00 2007-05-14 06:21:00.250 134 12329.70 84.47 55414.15 88888.00 2007-05-14 06:21:00.375 134 12329.73 84.47 55414.12 88888.00 2007-05-14 06:21:00.500 134 12329.73 84.45 55414.15 88888.00 2007-05-14 06:21:00.625 134 12329.75 84.45 55414.20 88888.00 2007-05-14 06:21:00.750 134 12329.75 84.45 55414.18 88888.00 2007-05-14 06:21:00.875 134 12329.73 84.45 55414.18 88888.00 2007-05-14 06:21:01.000 134 12329.67 84.45 55414.15 88888.00 2007-05-14 06:21:01.125 134 12329.67 84.53 55414.15 88888.00 2007-05-14 06:21:01.250 134 12329.65 84.53 55414.18 88888.00 2007-05-14 06:21:01.375 134 12329.62 84.50 55414.15 88888.00 2007-05-14 06:21:01.500 134 12329.58 84.45 55414.18 88888.00 2007-05-14 06:21:01.625 134 12329.62 84.42 55414.18 88888.00 2007-05-14 06:21:01.750 134 12329.65 84.40 55414.15 88888.00 2007-05-14 06:21:01.875 134 12329.70 84.45 55414.18 88888.00 2007-05-14 06:21:02.000 134 12329.75 84.53 55414.18 88888.00 2007-05-14 06:21:02.125 134 12329.73 84.50 55414.18 88888.00 2007-05-14 06:21:02.250 134 12329.67 84.42 55414.15 88888.00 2007-05-14 06:21:02.375 134 12329.65 84.45 55414.18 88888.00 2007-05-14 06:21:02.500 134 12329.67 84.47 55414.18 88888.00 2007-05-14 06:21:02.625 134 12329.65 84.42 55414.12 88888.00 2007-05-14 06:21:02.750 134 12329.65 84.40 55414.12 88888.00 2007-05-14 06:21:02.875 134 12329.75 84.50 55414.18 88888.00 2007-05-14 06:21:03.000 134 12329.77 84.53 55414.15 88888.00 2007-05-14 06:21:03.125 134 12329.70 84.45 55414.15 88888.00 2007-05-14 06:21:03.250 134 12329.70 84.42 55414.15 88888.00 2007-05-14 06:21:03.375 134 12329.70 84.45 55414.15 88888.00 2007-05-14 06:21:03.500 134 12329.58 84.45 55414.18 88888.00 2007-05-14 06:21:03.625 134 12329.58 84.42 55414.15 88888.00 2007-05-14 06:21:03.750 134 12329.67 84.45 55414.12 88888.00 2007-05-14 06:21:03.875 134 12329.73 84.50 55414.18 88888.00 2007-05-14 06:21:04.000 134 12329.67 84.47 55414.15 88888.00 2007-05-14 06:21:04.125 134 12329.67 84.45 55414.12 88888.00 2007-05-14 06:21:04.250 134 12329.65 84.40 55414.12 88888.00 2007-05-14 06:21:04.375 134 12329.67 84.47 55414.12 88888.00 2007-05-14 06:21:04.500 134 12329.73 84.45 55414.12 88888.00 2007-05-14 06:21:04.625 134 12329.70 84.42 55414.12 88888.00 2007-05-14 06:21:04.750 134 12329.73 84.50 55414.20 88888.00 2007-05-14 06:21:04.875 134 12329.73 84.50 55414.15 88888.00 2007-05-14 06:21:05.000 134 12329.70 84.42 55414.12 88888.00 2007-05-14 06:21:05.125 134 12329.73 84.42 55414.15 88888.00 2007-05-14 06:21:05.250 134 12329.55 84.38 55414.15 88888.00 2007-05-14 06:21:05.375 134 12329.55 84.40 55414.12 88888.00 2007-05-14 06:21:05.500 134 12329.60 84.42 55414.12 88888.00 2007-05-14 06:21:05.625 134 12329.60 84.42 55414.15 88888.00 2007-05-14 06:21:05.750 134 12329.70 84.50 55414.15 88888.00 2007-05-14 06:21:05.875 134 12329.70 84.47 55414.15 88888.00 2007-05-14 06:21:06.000 134 12329.70 84.47 55414.15 88888.00 2007-05-14 06:21:06.125 134 12329.70 84.50 55414.18 88888.00 2007-05-14 06:21:06.250 134 12329.75 84.50 55414.15 88888.00 2007-05-14 06:21:06.375 134 12329.77 84.50 55414.18 88888.00 2007-05-14 06:21:06.500 134 12329.77 84.50 55414.20 88888.00 2007-05-14 06:21:06.625 134 12329.80 84.50 55414.20 88888.00 2007-05-14 06:21:06.750 134 12329.73 84.47 55414.20 88888.00 2007-05-14 06:21:06.875 134 12329.62 84.42 55414.18 88888.00 2007-05-14 06:21:07.000 134 12329.62 84.40 55414.15 88888.00 2007-05-14 06:21:07.125 134 12329.65 84.40 55414.18 88888.00 2007-05-14 06:21:07.250 134 12329.60 84.45 55414.18 88888.00 2007-05-14 06:21:07.375 134 12329.58 84.42 55414.15 88888.00 2007-05-14 06:21:07.500 134 12329.58 84.40 55414.15 88888.00 2007-05-14 06:21:07.625 134 12329.65 84.42 55414.18 88888.00 2007-05-14 06:21:07.750 134 12329.73 84.53 55414.18 88888.00 2007-05-14 06:21:07.875 134 12329.67 84.47 55414.15 88888.00 2007-05-14 06:21:08.000 134 12329.62 84.45 55414.15 88888.00 2007-05-14 06:21:08.125 134 12329.60 84.38 55414.15 88888.00 2007-05-14 06:21:08.250 134 12329.58 84.42 55414.15 88888.00 2007-05-14 06:21:08.375 134 12329.62 84.45 55414.18 88888.00 2007-05-14 06:21:08.500 134 12329.67 84.40 55414.15 88888.00 2007-05-14 06:21:08.625 134 12329.70 84.38 55414.12 88888.00 2007-05-14 06:21:08.750 134 12329.67 84.40 55414.15 88888.00 2007-05-14 06:21:08.875 134 12329.62 84.38 55414.15 88888.00 2007-05-14 06:21:09.000 134 12329.70 84.35 55414.12 88888.00 2007-05-14 06:21:09.125 134 12329.73 84.38 55414.18 88888.00 2007-05-14 06:21:09.250 134 12329.65 84.45 55414.18 88888.00 2007-05-14 06:21:09.375 134 12329.65 84.42 55414.15 88888.00 2007-05-14 06:21:09.500 134 12329.62 84.33 55414.15 88888.00 2007-05-14 06:21:09.625 134 12329.75 84.38 55414.18 88888.00 2007-05-14 06:21:09.750 134 12329.77 84.47 55414.20 88888.00 2007-05-14 06:21:09.875 134 12329.70 84.42 55414.18 88888.00 2007-05-14 06:21:10.000 134 12329.62 84.38 55414.18 88888.00 2007-05-14 06:21:10.125 134 12329.62 84.38 55414.15 88888.00 2007-05-14 06:21:10.250 134 12329.62 84.38 55414.12 88888.00 2007-05-14 06:21:10.375 134 12329.65 84.40 55414.12 88888.00 2007-05-14 06:21:10.500 134 12329.70 84.47 55414.20 88888.00 2007-05-14 06:21:10.625 134 12329.70 84.40 55414.20 88888.00 2007-05-14 06:21:10.750 134 12329.65 84.38 55414.18 88888.00 2007-05-14 06:21:10.875 134 12329.67 84.40 55414.18 88888.00 2007-05-14 06:21:11.000 134 12329.73 84.40 55414.15 88888.00 2007-05-14 06:21:11.125 134 12329.75 84.35 55414.18 88888.00 2007-05-14 06:21:11.250 134 12329.67 84.33 55414.15 88888.00 2007-05-14 06:21:11.375 134 12329.70 84.35 55414.18 88888.00 2007-05-14 06:21:11.500 134 12329.70 84.35 55414.18 88888.00 2007-05-14 06:21:11.625 134 12329.70 84.38 55414.18 88888.00 2007-05-14 06:21:11.750 134 12329.70 84.45 55414.20 88888.00 2007-05-14 06:21:11.875 134 12329.67 84.40 55414.20 88888.00 2007-05-14 06:21:12.000 134 12329.70 84.38 55414.18 88888.00 2007-05-14 06:21:12.125 134 12329.67 84.33 55414.20 88888.00 2007-05-14 06:21:12.250 134 12329.58 84.38 55414.18 88888.00 2007-05-14 06:21:12.375 134 12329.60 84.40 55414.18 88888.00 2007-05-14 06:21:12.500 134 12329.67 84.50 55414.20 88888.00 2007-05-14 06:21:12.625 134 12329.73 84.42 55414.20 88888.00 2007-05-14 06:21:12.750 134 12329.62 84.35 55414.15 88888.00 2007-05-14 06:21:12.875 134 12329.65 84.38 55414.18 88888.00 2007-05-14 06:21:13.000 134 12329.73 84.38 55414.18 88888.00 2007-05-14 06:21:13.125 134 12329.70 84.40 55414.18 88888.00 2007-05-14 06:21:13.250 134 12329.65 84.42 55414.20 88888.00 2007-05-14 06:21:13.375 134 12329.67 84.45 55414.20 88888.00 2007-05-14 06:21:13.500 134 12329.67 84.42 55414.20 88888.00 2007-05-14 06:21:13.625 134 12329.67 84.42 55414.18 88888.00 2007-05-14 06:21:13.750 134 12329.70 84.47 55414.18 88888.00 2007-05-14 06:21:13.875 134 12329.73 84.45 55414.18 88888.00 2007-05-14 06:21:14.000 134 12329.67 84.45 55414.18 88888.00 2007-05-14 06:21:14.125 134 12329.60 84.42 55414.20 88888.00 2007-05-14 06:21:14.250 134 12329.55 84.45 55414.18 88888.00 2007-05-14 06:21:14.375 134 12329.60 84.50 55414.20 88888.00 2007-05-14 06:21:14.500 134 12329.73 84.47 55414.20 88888.00 2007-05-14 06:21:14.625 134 12329.75 84.47 55414.18 88888.00 2007-05-14 06:21:14.750 134 12329.73 84.45 55414.18 88888.00 2007-05-14 06:21:14.875 134 12329.75 84.40 55414.18 88888.00 2007-05-14 06:21:15.000 134 12329.65 84.42 55414.15 88888.00 2007-05-14 06:21:15.125 134 12329.65 84.45 55414.12 88888.00 2007-05-14 06:21:15.250 134 12329.67 84.40 55414.18 88888.00 2007-05-14 06:21:15.375 134 12329.70 84.40 55414.18 88888.00 2007-05-14 06:21:15.500 134 12329.60 84.40 55414.15 88888.00 2007-05-14 06:21:15.625 134 12329.60 84.42 55414.15 88888.00 2007-05-14 06:21:15.750 134 12329.62 84.42 55414.20 88888.00 2007-05-14 06:21:15.875 134 12329.62 84.40 55414.20 88888.00 2007-05-14 06:21:16.000 134 12329.62 84.40 55414.18 88888.00 2007-05-14 06:21:16.125 134 12329.62 84.40 55414.18 88888.00 2007-05-14 06:21:16.250 134 12329.60 84.35 55414.15 88888.00 2007-05-14 06:21:16.375 134 12329.67 84.42 55414.18 88888.00 2007-05-14 06:21:16.500 134 12329.73 84.45 55414.20 88888.00 2007-05-14 06:21:16.625 134 12329.75 84.45 55414.18 88888.00 2007-05-14 06:21:16.750 134 12329.73 84.47 55414.15 88888.00 2007-05-14 06:21:16.875 134 12329.65 84.45 55414.15 88888.00 2007-05-14 06:21:17.000 134 12329.65 84.40 55414.15 88888.00 2007-05-14 06:21:17.125 134 12329.60 84.40 55414.18 88888.00 2007-05-14 06:21:17.250 134 12329.60 84.42 55414.22 88888.00 2007-05-14 06:21:17.375 134 12329.65 84.40 55414.20 88888.00 2007-05-14 06:21:17.500 134 12329.65 84.38 55414.18 88888.00 2007-05-14 06:21:17.625 134 12329.67 84.45 55414.20 88888.00 2007-05-14 06:21:17.750 134 12329.70 84.50 55414.22 88888.00 2007-05-14 06:21:17.875 134 12329.62 84.40 55414.20 88888.00 2007-05-14 06:21:18.000 134 12329.58 84.38 55414.15 88888.00 2007-05-14 06:21:18.125 134 12329.65 84.38 55414.18 88888.00 2007-05-14 06:21:18.250 134 12329.70 84.38 55414.22 88888.00 2007-05-14 06:21:18.375 134 12329.65 84.33 55414.22 88888.00 2007-05-14 06:21:18.500 134 12329.65 84.33 55414.20 88888.00 2007-05-14 06:21:18.625 134 12329.67 84.38 55414.20 88888.00 2007-05-14 06:21:18.750 134 12329.65 84.45 55414.18 88888.00 2007-05-14 06:21:18.875 134 12329.60 84.38 55414.20 88888.00 2007-05-14 06:21:19.000 134 12329.65 84.35 55414.20 88888.00 2007-05-14 06:21:19.125 134 12329.52 84.33 55414.18 88888.00 2007-05-14 06:21:19.250 134 12329.50 84.35 55414.15 88888.00 2007-05-14 06:21:19.375 134 12329.58 84.42 55414.20 88888.00 2007-05-14 06:21:19.500 134 12329.60 84.40 55414.18 88888.00 2007-05-14 06:21:19.625 134 12329.60 84.40 55414.18 88888.00 2007-05-14 06:21:19.750 134 12329.62 84.42 55414.20 88888.00 2007-05-14 06:21:19.875 134 12329.62 84.45 55414.18 88888.00 2007-05-14 06:21:20.000 134 12329.60 84.38 55414.15 88888.00 2007-05-14 06:21:20.125 134 12329.65 84.40 55414.20 88888.00 2007-05-14 06:21:20.250 134 12329.67 84.42 55414.22 88888.00 2007-05-14 06:21:20.375 134 12329.70 84.45 55414.20 88888.00 2007-05-14 06:21:20.500 134 12329.67 84.45 55414.22 88888.00 2007-05-14 06:21:20.625 134 12329.65 84.42 55414.20 88888.00 2007-05-14 06:21:20.750 134 12329.67 84.40 55414.20 88888.00 2007-05-14 06:21:20.875 134 12329.67 84.38 55414.20 88888.00 2007-05-14 06:21:21.000 134 12329.70 84.38 55414.20 88888.00 2007-05-14 06:21:21.125 134 12329.65 84.33 55414.20 88888.00 2007-05-14 06:21:21.250 134 12329.50 84.33 55414.20 88888.00 2007-05-14 06:21:21.375 134 12329.58 84.35 55414.22 88888.00 2007-05-14 06:21:21.500 134 12329.58 84.38 55414.20 88888.00 2007-05-14 06:21:21.625 134 12329.58 84.38 55414.20 88888.00 2007-05-14 06:21:21.750 134 12329.60 84.38 55414.22 88888.00 2007-05-14 06:21:21.875 134 12329.55 84.38 55414.20 88888.00 2007-05-14 06:21:22.000 134 12329.62 84.40 55414.20 88888.00 2007-05-14 06:21:22.125 134 12329.65 84.42 55414.20 88888.00 2007-05-14 06:21:22.250 134 12329.62 84.35 55414.18 88888.00 2007-05-14 06:21:22.375 134 12329.62 84.38 55414.18 88888.00 2007-05-14 06:21:22.500 134 12329.60 84.38 55414.20 88888.00 2007-05-14 06:21:22.625 134 12329.60 84.40 55414.18 88888.00 2007-05-14 06:21:22.750 134 12329.73 84.42 55414.18 88888.00 2007-05-14 06:21:22.875 134 12329.73 84.42 55414.15 88888.00 2007-05-14 06:21:23.000 134 12329.62 84.38 55414.15 88888.00 2007-05-14 06:21:23.125 134 12329.62 84.40 55414.18 88888.00 2007-05-14 06:21:23.250 134 12329.62 84.38 55414.18 88888.00 2007-05-14 06:21:23.375 134 12329.62 84.38 55414.15 88888.00 2007-05-14 06:21:23.500 134 12329.60 84.40 55414.15 88888.00 2007-05-14 06:21:23.625 134 12329.55 84.38 55414.15 88888.00 2007-05-14 06:21:23.750 134 12329.58 84.40 55414.18 88888.00 2007-05-14 06:21:23.875 134 12329.58 84.35 55414.15 88888.00 2007-05-14 06:21:24.000 134 12329.58 84.42 55414.18 88888.00 2007-05-14 06:21:24.125 134 12329.65 84.42 55414.20 88888.00 2007-05-14 06:21:24.250 134 12329.65 84.40 55414.12 88888.00 2007-05-14 06:21:24.375 134 12329.73 84.40 55414.15 88888.00 2007-05-14 06:21:24.500 134 12329.70 84.40 55414.15 88888.00 2007-05-14 06:21:24.625 134 12329.60 84.42 55414.15 88888.00 2007-05-14 06:21:24.750 134 12329.52 84.40 55414.15 88888.00 2007-05-14 06:21:24.875 134 12329.48 84.40 55414.18 88888.00 2007-05-14 06:21:25.000 134 12329.52 84.45 55414.18 88888.00 2007-05-14 06:21:25.125 134 12329.62 84.45 55414.18 88888.00 2007-05-14 06:21:25.250 134 12329.60 84.38 55414.18 88888.00 2007-05-14 06:21:25.375 134 12329.58 84.33 55414.18 88888.00 2007-05-14 06:21:25.500 134 12329.60 84.35 55414.20 88888.00 2007-05-14 06:21:25.625 134 12329.62 84.40 55414.18 88888.00 2007-05-14 06:21:25.750 134 12329.60 84.40 55414.18 88888.00 2007-05-14 06:21:25.875 134 12329.58 84.40 55414.18 88888.00 2007-05-14 06:21:26.000 134 12329.55 84.40 55414.20 88888.00 2007-05-14 06:21:26.125 134 12329.55 84.40 55414.22 88888.00 2007-05-14 06:21:26.250 134 12329.58 84.40 55414.22 88888.00 2007-05-14 06:21:26.375 134 12329.58 84.45 55414.25 88888.00 2007-05-14 06:21:26.500 134 12329.60 84.45 55414.25 88888.00 2007-05-14 06:21:26.625 134 12329.52 84.38 55414.22 88888.00 2007-05-14 06:21:26.750 134 12329.48 84.35 55414.20 88888.00 2007-05-14 06:21:26.875 134 12329.50 84.35 55414.20 88888.00 2007-05-14 06:21:27.000 134 12329.55 84.33 55414.20 88888.00 2007-05-14 06:21:27.125 134 12329.55 84.35 55414.22 88888.00 2007-05-14 06:21:27.250 134 12329.48 84.30 55414.20 88888.00 2007-05-14 06:21:27.375 134 12329.52 84.35 55414.20 88888.00 2007-05-14 06:21:27.500 134 12329.58 84.40 55414.20 88888.00 2007-05-14 06:21:27.625 134 12329.55 84.35 55414.20 88888.00 2007-05-14 06:21:27.750 134 12329.60 84.38 55414.22 88888.00 2007-05-14 06:21:27.875 134 12329.65 84.40 55414.20 88888.00 2007-05-14 06:21:28.000 134 12329.67 84.40 55414.18 88888.00 2007-05-14 06:21:28.125 134 12329.62 84.40 55414.20 88888.00 2007-05-14 06:21:28.250 134 12329.55 84.35 55414.15 88888.00 2007-05-14 06:21:28.375 134 12329.48 84.35 55414.12 88888.00 2007-05-14 06:21:28.500 134 12329.52 84.35 55414.12 88888.00 2007-05-14 06:21:28.625 134 12329.60 84.38 55414.12 88888.00 2007-05-14 06:21:28.750 134 12329.62 84.40 55414.15 88888.00 2007-05-14 06:21:28.875 134 12329.52 84.38 55414.12 88888.00 2007-05-14 06:21:29.000 134 12329.48 84.33 55414.10 88888.00 2007-05-14 06:21:29.125 134 12329.48 84.40 55414.12 88888.00 2007-05-14 06:21:29.250 134 12329.50 84.38 55414.15 88888.00 2007-05-14 06:21:29.375 134 12329.52 84.38 55414.20 88888.00 2007-05-14 06:21:29.500 134 12329.50 84.38 55414.20 88888.00 2007-05-14 06:21:29.625 134 12329.50 84.42 55414.20 88888.00 2007-05-14 06:21:29.750 134 12329.60 84.42 55414.18 88888.00 2007-05-14 06:21:29.875 134 12329.55 84.38 55414.15 88888.00 2007-05-14 06:21:30.000 134 12329.55 84.35 55414.18 88888.00 2007-05-14 06:21:30.125 134 12329.62 84.35 55414.22 88888.00 2007-05-14 06:21:30.250 134 12329.67 84.33 55414.20 88888.00 2007-05-14 06:21:30.375 134 12329.65 84.30 55414.20 88888.00 2007-05-14 06:21:30.500 134 12329.67 84.35 55414.20 88888.00 2007-05-14 06:21:30.625 134 12329.70 84.40 55414.22 88888.00 2007-05-14 06:21:30.750 134 12329.70 84.38 55414.22 88888.00 2007-05-14 06:21:30.875 134 12329.60 84.28 55414.18 88888.00 2007-05-14 06:21:31.000 134 12329.45 84.25 55414.12 88888.00 2007-05-14 06:21:31.125 134 12329.48 84.33 55414.15 88888.00 2007-05-14 06:21:31.250 134 12329.52 84.38 55414.20 88888.00 2007-05-14 06:21:31.375 134 12329.55 84.30 55414.15 88888.00 2007-05-14 06:21:31.500 134 12329.50 84.28 55414.12 88888.00 2007-05-14 06:21:31.625 134 12329.52 84.35 55414.12 88888.00 2007-05-14 06:21:31.750 134 12329.58 84.38 55414.18 88888.00 2007-05-14 06:21:31.875 134 12329.65 84.42 55414.20 88888.00 2007-05-14 06:21:32.000 134 12329.60 84.35 55414.18 88888.00 2007-05-14 06:21:32.125 134 12329.42 84.28 55414.12 88888.00 2007-05-14 06:21:32.250 134 12329.38 84.28 55414.15 88888.00 2007-05-14 06:21:32.375 134 12329.45 84.28 55414.12 88888.00 2007-05-14 06:21:32.500 134 12329.50 84.30 55414.12 88888.00 2007-05-14 06:21:32.625 134 12329.58 84.28 55414.15 88888.00 2007-05-14 06:21:32.750 134 12329.60 84.25 55414.12 88888.00 2007-05-14 06:21:32.875 134 12329.58 84.25 55414.10 88888.00 2007-05-14 06:21:33.000 134 12329.58 84.30 55414.12 88888.00 2007-05-14 06:21:33.125 134 12329.58 84.33 55414.18 88888.00 2007-05-14 06:21:33.250 134 12329.58 84.35 55414.15 88888.00 2007-05-14 06:21:33.375 134 12329.58 84.33 55414.12 88888.00 2007-05-14 06:21:33.500 134 12329.52 84.28 55414.10 88888.00 2007-05-14 06:21:33.625 134 12329.52 84.30 55414.15 88888.00 2007-05-14 06:21:33.750 134 12329.52 84.35 55414.15 88888.00 2007-05-14 06:21:33.875 134 12329.50 84.35 55414.15 88888.00 2007-05-14 06:21:34.000 134 12329.50 84.33 55414.12 88888.00 2007-05-14 06:21:34.125 134 12329.52 84.33 55414.15 88888.00 2007-05-14 06:21:34.250 134 12329.52 84.38 55414.15 88888.00 2007-05-14 06:21:34.375 134 12329.55 84.35 55414.15 88888.00 2007-05-14 06:21:34.500 134 12329.48 84.25 55414.12 88888.00 2007-05-14 06:21:34.625 134 12329.52 84.28 55414.15 88888.00 2007-05-14 06:21:34.750 134 12329.55 84.35 55414.18 88888.00 2007-05-14 06:21:34.875 134 12329.52 84.40 55414.20 88888.00 2007-05-14 06:21:35.000 134 12329.52 84.35 55414.20 88888.00 2007-05-14 06:21:35.125 134 12329.52 84.38 55414.20 88888.00 2007-05-14 06:21:35.250 134 12329.50 84.30 55414.15 88888.00 2007-05-14 06:21:35.375 134 12329.50 84.33 55414.15 88888.00 2007-05-14 06:21:35.500 134 12329.52 84.38 55414.15 88888.00 2007-05-14 06:21:35.625 134 12329.52 84.33 55414.12 88888.00 2007-05-14 06:21:35.750 134 12329.55 84.38 55414.15 88888.00 2007-05-14 06:21:35.875 134 12329.55 84.35 55414.22 88888.00 2007-05-14 06:21:36.000 134 12329.58 84.33 55414.18 88888.00 2007-05-14 06:21:36.125 134 12329.50 84.38 55414.15 88888.00 2007-05-14 06:21:36.250 134 12329.45 84.35 55414.18 88888.00 2007-05-14 06:21:36.375 134 12329.52 84.35 55414.15 88888.00 2007-05-14 06:21:36.500 134 12329.50 84.35 55414.20 88888.00 2007-05-14 06:21:36.625 134 12329.50 84.35 55414.18 88888.00 2007-05-14 06:21:36.750 134 12329.50 84.30 55414.15 88888.00 2007-05-14 06:21:36.875 134 12329.48 84.33 55414.18 88888.00 2007-05-14 06:21:37.000 134 12329.50 84.35 55414.20 88888.00 2007-05-14 06:21:37.125 134 12329.52 84.38 55414.20 88888.00 2007-05-14 06:21:37.250 134 12329.52 84.35 55414.20 88888.00 2007-05-14 06:21:37.375 134 12329.48 84.33 55414.20 88888.00 2007-05-14 06:21:37.500 134 12329.48 84.30 55414.20 88888.00 2007-05-14 06:21:37.625 134 12329.48 84.38 55414.18 88888.00 2007-05-14 06:21:37.750 134 12329.55 84.38 55414.18 88888.00 2007-05-14 06:21:37.875 134 12329.62 84.33 55414.20 88888.00 2007-05-14 06:21:38.000 134 12329.60 84.28 55414.18 88888.00 2007-05-14 06:21:38.125 134 12329.58 84.28 55414.18 88888.00 2007-05-14 06:21:38.250 134 12329.60 84.30 55414.20 88888.00 2007-05-14 06:21:38.375 134 12329.73 84.33 55414.20 88888.00 2007-05-14 06:21:38.500 134 12329.65 84.33 55414.18 88888.00 2007-05-14 06:21:38.625 134 12329.62 84.33 55414.15 88888.00 2007-05-14 06:21:38.750 134 12329.62 84.35 55414.12 88888.00 2007-05-14 06:21:38.875 134 12329.60 84.28 55414.12 88888.00 2007-05-14 06:21:39.000 134 12329.52 84.25 55414.12 88888.00 2007-05-14 06:21:39.125 134 12329.52 84.30 55414.18 88888.00 2007-05-14 06:21:39.250 134 12329.52 84.35 55414.18 88888.00 2007-05-14 06:21:39.375 134 12329.52 84.35 55414.15 88888.00 2007-05-14 06:21:39.500 134 12329.48 84.33 55414.18 88888.00 2007-05-14 06:21:39.625 134 12329.50 84.30 55414.18 88888.00 2007-05-14 06:21:39.750 134 12329.52 84.35 55414.20 88888.00 2007-05-14 06:21:39.875 134 12329.60 84.38 55414.20 88888.00 2007-05-14 06:21:40.000 134 12329.55 84.33 55414.18 88888.00 2007-05-14 06:21:40.125 134 12329.58 84.38 55414.20 88888.00 2007-05-14 06:21:40.250 134 12329.58 84.33 55414.20 88888.00 2007-05-14 06:21:40.375 134 12329.52 84.30 55414.18 88888.00 2007-05-14 06:21:40.500 134 12329.50 84.22 55414.15 88888.00 2007-05-14 06:21:40.625 134 12329.50 84.33 55414.20 88888.00 2007-05-14 06:21:40.750 134 12329.50 84.42 55414.22 88888.00 2007-05-14 06:21:40.875 134 12329.55 84.42 55414.18 88888.00 2007-05-14 06:21:41.000 134 12329.48 84.35 55414.12 88888.00 2007-05-14 06:21:41.125 134 12329.48 84.33 55414.12 88888.00 2007-05-14 06:21:41.250 134 12329.45 84.33 55414.12 88888.00 2007-05-14 06:21:41.375 134 12329.52 84.40 55414.15 88888.00 2007-05-14 06:21:41.500 134 12329.55 84.40 55414.18 88888.00 2007-05-14 06:21:41.625 134 12329.58 84.38 55414.18 88888.00 2007-05-14 06:21:41.750 134 12329.52 84.30 55414.18 88888.00 2007-05-14 06:21:41.875 134 12329.48 84.28 55414.15 88888.00 2007-05-14 06:21:42.000 134 12329.50 84.30 55414.15 88888.00 2007-05-14 06:21:42.125 134 12329.45 84.28 55414.15 88888.00 2007-05-14 06:21:42.250 134 12329.48 84.28 55414.18 88888.00 2007-05-14 06:21:42.375 134 12329.55 84.33 55414.18 88888.00 2007-05-14 06:21:42.500 134 12329.55 84.40 55414.20 88888.00 2007-05-14 06:21:42.625 134 12329.42 84.38 55414.22 88888.00 2007-05-14 06:21:42.750 134 12329.48 84.40 55414.22 88888.00 2007-05-14 06:21:42.875 134 12329.48 84.33 55414.18 88888.00 2007-05-14 06:21:43.000 134 12329.48 84.25 55414.15 88888.00 2007-05-14 06:21:43.125 134 12329.50 84.30 55414.18 88888.00 2007-05-14 06:21:43.250 134 12329.50 84.28 55414.20 88888.00 2007-05-14 06:21:43.375 134 12329.50 84.28 55414.20 88888.00 2007-05-14 06:21:43.500 134 12329.42 84.22 55414.18 88888.00 2007-05-14 06:21:43.625 134 12329.38 84.28 55414.15 88888.00 2007-05-14 06:21:43.750 134 12329.35 84.28 55414.20 88888.00 2007-05-14 06:21:43.875 134 12329.38 84.33 55414.20 88888.00 2007-05-14 06:21:44.000 134 12329.42 84.35 55414.18 88888.00 2007-05-14 06:21:44.125 134 12329.40 84.35 55414.20 88888.00 2007-05-14 06:21:44.250 134 12329.40 84.35 55414.22 88888.00 2007-05-14 06:21:44.375 134 12329.45 84.30 55414.20 88888.00 2007-05-14 06:21:44.500 134 12329.45 84.28 55414.20 88888.00 2007-05-14 06:21:44.625 134 12329.48 84.33 55414.20 88888.00 2007-05-14 06:21:44.750 134 12329.42 84.33 55414.12 88888.00 2007-05-14 06:21:44.875 134 12329.40 84.33 55414.12 88888.00 2007-05-14 06:21:45.000 134 12329.45 84.33 55414.12 88888.00 2007-05-14 06:21:45.125 134 12329.50 84.33 55414.12 88888.00 2007-05-14 06:21:45.250 134 12329.48 84.28 55414.15 88888.00 2007-05-14 06:21:45.375 134 12329.48 84.28 55414.15 88888.00 2007-05-14 06:21:45.500 134 12329.45 84.30 55414.18 88888.00 2007-05-14 06:21:45.625 134 12329.45 84.30 55414.18 88888.00 2007-05-14 06:21:45.750 134 12329.42 84.33 55414.15 88888.00 2007-05-14 06:21:45.875 134 12329.45 84.38 55414.18 88888.00 2007-05-14 06:21:46.000 134 12329.45 84.33 55414.15 88888.00 2007-05-14 06:21:46.125 134 12329.42 84.28 55414.15 88888.00 2007-05-14 06:21:46.250 134 12329.45 84.22 55414.15 88888.00 2007-05-14 06:21:46.375 134 12329.55 84.30 55414.15 88888.00 2007-05-14 06:21:46.500 134 12329.50 84.33 55414.18 88888.00 2007-05-14 06:21:46.625 134 12329.38 84.33 55414.15 88888.00 2007-05-14 06:21:46.750 134 12329.40 84.38 55414.15 88888.00 2007-05-14 06:21:46.875 134 12329.45 84.42 55414.18 88888.00 2007-05-14 06:21:47.000 134 12329.50 84.38 55414.15 88888.00 2007-05-14 06:21:47.125 134 12329.50 84.33 55414.18 88888.00 2007-05-14 06:21:47.250 134 12329.42 84.35 55414.15 88888.00 2007-05-14 06:21:47.375 134 12329.45 84.33 55414.18 88888.00 2007-05-14 06:21:47.500 134 12329.50 84.35 55414.22 88888.00 2007-05-14 06:21:47.625 134 12329.58 84.40 55414.22 88888.00 2007-05-14 06:21:47.750 134 12329.55 84.38 55414.20 88888.00 2007-05-14 06:21:47.875 134 12329.55 84.38 55414.20 88888.00 2007-05-14 06:21:48.000 134 12329.50 84.30 55414.18 88888.00 2007-05-14 06:21:48.125 134 12329.42 84.30 55414.15 88888.00 2007-05-14 06:21:48.250 134 12329.48 84.33 55414.20 88888.00 2007-05-14 06:21:48.375 134 12329.48 84.33 55414.18 88888.00 2007-05-14 06:21:48.500 134 12329.45 84.28 55414.18 88888.00 2007-05-14 06:21:48.625 134 12329.40 84.30 55414.18 88888.00 2007-05-14 06:21:48.750 134 12329.50 84.33 55414.18 88888.00 2007-05-14 06:21:48.875 134 12329.50 84.35 55414.18 88888.00 2007-05-14 06:21:49.000 134 12329.40 84.30 55414.18 88888.00 2007-05-14 06:21:49.125 134 12329.35 84.33 55414.18 88888.00 2007-05-14 06:21:49.250 134 12329.38 84.30 55414.18 88888.00 2007-05-14 06:21:49.375 134 12329.48 84.33 55414.15 88888.00 2007-05-14 06:21:49.500 134 12329.60 84.33 55414.12 88888.00 2007-05-14 06:21:49.625 134 12329.58 84.30 55414.15 88888.00 2007-05-14 06:21:49.750 134 12329.48 84.33 55414.18 88888.00 2007-05-14 06:21:49.875 134 12329.45 84.33 55414.18 88888.00 2007-05-14 06:21:50.000 134 12329.50 84.33 55414.15 88888.00 2007-05-14 06:21:50.125 134 12329.55 84.40 55414.18 88888.00 2007-05-14 06:21:50.250 134 12329.45 84.33 55414.15 88888.00 2007-05-14 06:21:50.375 134 12329.42 84.25 55414.18 88888.00 2007-05-14 06:21:50.500 134 12329.38 84.22 55414.15 88888.00 2007-05-14 06:21:50.625 134 12329.40 84.33 55414.22 88888.00 2007-05-14 06:21:50.750 134 12329.45 84.38 55414.20 88888.00 2007-05-14 06:21:50.875 134 12329.33 84.30 55414.15 88888.00 2007-05-14 06:21:51.000 134 12329.40 84.38 55414.15 88888.00 2007-05-14 06:21:51.125 134 12329.48 84.45 55414.18 88888.00 2007-05-14 06:21:51.250 134 12329.42 84.38 55414.15 88888.00 2007-05-14 06:21:51.375 134 12329.38 84.40 55414.18 88888.00 2007-05-14 06:21:51.500 134 12329.38 84.38 55414.18 88888.00 2007-05-14 06:21:51.625 134 12329.40 84.38 55414.15 88888.00 2007-05-14 06:21:51.750 134 12329.38 84.33 55414.18 88888.00 2007-05-14 06:21:51.875 134 12329.35 84.33 55414.18 88888.00 2007-05-14 06:21:52.000 134 12329.45 84.35 55414.18 88888.00 2007-05-14 06:21:52.125 134 12329.52 84.33 55414.12 88888.00 2007-05-14 06:21:52.250 134 12329.45 84.30 55414.10 88888.00 2007-05-14 06:21:52.375 134 12329.40 84.30 55414.10 88888.00 2007-05-14 06:21:52.500 134 12329.40 84.33 55414.15 88888.00 2007-05-14 06:21:52.625 134 12329.42 84.40 55414.15 88888.00 2007-05-14 06:21:52.750 134 12329.45 84.35 55414.18 88888.00 2007-05-14 06:21:52.875 134 12329.50 84.38 55414.18 88888.00 2007-05-14 06:21:53.000 134 12329.55 84.42 55414.15 88888.00 2007-05-14 06:21:53.125 134 12329.52 84.38 55414.15 88888.00 2007-05-14 06:21:53.250 134 12329.45 84.33 55414.20 88888.00 2007-05-14 06:21:53.375 134 12329.45 84.35 55414.20 88888.00 2007-05-14 06:21:53.500 134 12329.40 84.35 55414.18 88888.00 2007-05-14 06:21:53.625 134 12329.35 84.28 55414.18 88888.00 2007-05-14 06:21:53.750 134 12329.42 84.33 55414.20 88888.00 2007-05-14 06:21:53.875 134 12329.52 84.42 55414.20 88888.00 2007-05-14 06:21:54.000 134 12329.45 84.40 55414.20 88888.00 2007-05-14 06:21:54.125 134 12329.33 84.33 55414.20 88888.00 2007-05-14 06:21:54.250 134 12329.27 84.30 55414.15 88888.00 2007-05-14 06:21:54.375 134 12329.33 84.30 55414.12 88888.00 2007-05-14 06:21:54.500 134 12329.38 84.35 55414.15 88888.00 2007-05-14 06:21:54.625 134 12329.42 84.35 55414.15 88888.00 2007-05-14 06:21:54.750 134 12329.40 84.30 55414.12 88888.00 2007-05-14 06:21:54.875 134 12329.45 84.33 55414.12 88888.00 2007-05-14 06:21:55.000 134 12329.45 84.35 55414.12 88888.00 2007-05-14 06:21:55.125 134 12329.35 84.35 55414.15 88888.00 2007-05-14 06:21:55.250 134 12329.27 84.25 55414.18 88888.00 2007-05-14 06:21:55.375 134 12329.30 84.28 55414.12 88888.00 2007-05-14 06:21:55.500 134 12329.35 84.35 55414.12 88888.00 2007-05-14 06:21:55.625 134 12329.40 84.40 55414.12 88888.00 2007-05-14 06:21:55.750 134 12329.48 84.38 55414.15 88888.00 2007-05-14 06:21:55.875 134 12329.48 84.35 55414.15 88888.00 2007-05-14 06:21:56.000 134 12329.42 84.33 55414.12 88888.00 2007-05-14 06:21:56.125 134 12329.48 84.33 55414.12 88888.00 2007-05-14 06:21:56.250 134 12329.55 84.33 55414.12 88888.00 2007-05-14 06:21:56.375 134 12329.58 84.30 55414.15 88888.00 2007-05-14 06:21:56.500 134 12329.52 84.33 55414.18 88888.00 2007-05-14 06:21:56.625 134 12329.45 84.33 55414.18 88888.00 2007-05-14 06:21:56.750 134 12329.33 84.33 55414.18 88888.00 2007-05-14 06:21:56.875 134 12329.35 84.35 55414.12 88888.00 2007-05-14 06:21:57.000 134 12329.40 84.33 55414.10 88888.00 2007-05-14 06:21:57.125 134 12329.45 84.35 55414.10 88888.00 2007-05-14 06:21:57.250 134 12329.50 84.38 55414.15 88888.00 2007-05-14 06:21:57.375 134 12329.50 84.35 55414.12 88888.00 2007-05-14 06:21:57.500 134 12329.48 84.30 55414.12 88888.00 2007-05-14 06:21:57.625 134 12329.50 84.30 55414.12 88888.00 2007-05-14 06:21:57.750 134 12329.48 84.30 55414.15 88888.00 2007-05-14 06:21:57.875 134 12329.42 84.30 55414.12 88888.00 2007-05-14 06:21:58.000 134 12329.35 84.35 55414.10 88888.00 2007-05-14 06:21:58.125 134 12329.35 84.40 55414.15 88888.00 2007-05-14 06:21:58.250 134 12329.40 84.40 55414.18 88888.00 2007-05-14 06:21:58.375 134 12329.50 84.42 55414.20 88888.00 2007-05-14 06:21:58.500 134 12329.42 84.33 55414.18 88888.00 2007-05-14 06:21:58.625 134 12329.40 84.30 55414.10 88888.00 2007-05-14 06:21:58.750 134 12329.40 84.35 55414.12 88888.00 2007-05-14 06:21:58.875 134 12329.45 84.38 55414.15 88888.00 2007-05-14 06:21:59.000 134 12329.50 84.40 55414.12 88888.00 2007-05-14 06:21:59.125 134 12329.42 84.42 55414.10 88888.00 2007-05-14 06:21:59.250 134 12329.42 84.38 55414.15 88888.00 2007-05-14 06:21:59.375 134 12329.48 84.33 55414.15 88888.00 2007-05-14 06:21:59.500 134 12329.48 84.38 55414.15 88888.00 2007-05-14 06:21:59.625 134 12329.50 84.35 55414.15 88888.00 2007-05-14 06:21:59.750 134 12329.48 84.38 55414.12 88888.00 2007-05-14 06:21:59.875 134 12329.48 84.42 55414.10 88888.00 2007-05-14 06:22:00.000 134 12329.50 84.38 55414.10 88888.00 2007-05-14 06:22:00.125 134 12329.52 84.33 55414.07 88888.00 2007-05-14 06:22:00.250 134 12329.48 84.33 55414.07 88888.00 2007-05-14 06:22:00.375 134 12329.52 84.35 55414.12 88888.00 2007-05-14 06:22:00.500 134 12329.48 84.33 55414.15 88888.00 2007-05-14 06:22:00.625 134 12329.45 84.30 55414.12 88888.00 2007-05-14 06:22:00.750 134 12329.45 84.35 55414.12 88888.00 2007-05-14 06:22:00.875 134 12329.50 84.45 55414.15 88888.00 2007-05-14 06:22:01.000 134 12329.60 84.42 55414.15 88888.00 2007-05-14 06:22:01.125 134 12329.60 84.35 55414.15 88888.00 2007-05-14 06:22:01.250 134 12329.55 84.30 55414.15 88888.00 2007-05-14 06:22:01.375 134 12329.55 84.45 55414.20 88888.00 2007-05-14 06:22:01.500 134 12329.55 84.45 55414.15 88888.00 2007-05-14 06:22:01.625 134 12329.58 84.40 55414.15 88888.00 2007-05-14 06:22:01.750 134 12329.52 84.38 55414.15 88888.00 2007-05-14 06:22:01.875 134 12329.48 84.40 55414.18 88888.00 2007-05-14 06:22:02.000 134 12329.58 84.40 55414.18 88888.00 2007-05-14 06:22:02.125 134 12329.58 84.40 55414.15 88888.00 2007-05-14 06:22:02.250 134 12329.48 84.38 55414.15 88888.00 2007-05-14 06:22:02.375 134 12329.50 84.42 55414.18 88888.00 2007-05-14 06:22:02.500 134 12329.48 84.45 55414.15 88888.00 2007-05-14 06:22:02.625 134 12329.48 84.42 55414.15 88888.00 2007-05-14 06:22:02.750 134 12329.50 84.38 55414.10 88888.00 2007-05-14 06:22:02.875 134 12329.50 84.40 55414.12 88888.00 2007-05-14 06:22:03.000 134 12329.50 84.40 55414.12 88888.00 2007-05-14 06:22:03.125 134 12329.52 84.38 55414.15 88888.00 2007-05-14 06:22:03.250 134 12329.52 84.38 55414.18 88888.00 2007-05-14 06:22:03.375 134 12329.50 84.42 55414.18 88888.00 2007-05-14 06:22:03.500 134 12329.42 84.45 55414.15 88888.00 2007-05-14 06:22:03.625 134 12329.42 84.42 55414.15 88888.00 2007-05-14 06:22:03.750 134 12329.42 84.38 55414.12 88888.00 2007-05-14 06:22:03.875 134 12329.45 84.33 55414.15 88888.00 2007-05-14 06:22:04.000 134 12329.48 84.33 55414.12 88888.00 2007-05-14 06:22:04.125 134 12329.48 84.33 55414.12 88888.00 2007-05-14 06:22:04.250 134 12329.42 84.35 55414.12 88888.00 2007-05-14 06:22:04.375 134 12329.48 84.40 55414.15 88888.00 2007-05-14 06:22:04.500 134 12329.48 84.40 55414.12 88888.00 2007-05-14 06:22:04.625 134 12329.52 84.38 55414.12 88888.00 2007-05-14 06:22:04.750 134 12329.50 84.38 55414.10 88888.00 2007-05-14 06:22:04.875 134 12329.45 84.30 55414.10 88888.00 2007-05-14 06:22:05.000 134 12329.42 84.33 55414.10 88888.00 2007-05-14 06:22:05.125 134 12329.48 84.35 55414.10 88888.00 2007-05-14 06:22:05.250 134 12329.48 84.38 55414.10 88888.00 2007-05-14 06:22:05.375 134 12329.55 84.40 55414.15 88888.00 2007-05-14 06:22:05.500 134 12329.62 84.42 55414.18 88888.00 2007-05-14 06:22:05.625 134 12329.60 84.40 55414.18 88888.00 2007-05-14 06:22:05.750 134 12329.50 84.33 55414.18 88888.00 2007-05-14 06:22:05.875 134 12329.45 84.33 55414.15 88888.00 2007-05-14 06:22:06.000 134 12329.50 84.38 55414.12 88888.00 2007-05-14 06:22:06.125 134 12329.50 84.33 55414.15 88888.00 2007-05-14 06:22:06.250 134 12329.48 84.38 55414.20 88888.00 2007-05-14 06:22:06.375 134 12329.52 84.45 55414.22 88888.00 2007-05-14 06:22:06.500 134 12329.42 84.33 55414.15 88888.00 2007-05-14 06:22:06.625 134 12329.45 84.35 55414.10 88888.00 2007-05-14 06:22:06.750 134 12329.55 84.40 55414.12 88888.00 2007-05-14 06:22:06.875 134 12329.52 84.40 55414.12 88888.00 2007-05-14 06:22:07.000 134 12329.50 84.38 55414.10 88888.00 2007-05-14 06:22:07.125 134 12329.42 84.33 55414.05 88888.00 2007-05-14 06:22:07.250 134 12329.40 84.28 55414.10 88888.00 2007-05-14 06:22:07.375 134 12329.55 84.33 55414.15 88888.00 2007-05-14 06:22:07.500 134 12329.58 84.38 55414.15 88888.00 2007-05-14 06:22:07.625 134 12329.55 84.38 55414.12 88888.00 2007-05-14 06:22:07.750 134 12329.50 84.38 55414.12 88888.00 2007-05-14 06:22:07.875 134 12329.52 84.42 55414.15 88888.00 2007-05-14 06:22:08.000 134 12329.52 84.45 55414.18 88888.00 2007-05-14 06:22:08.125 134 12329.48 84.38 55414.15 88888.00 2007-05-14 06:22:08.250 134 12329.40 84.33 55414.10 88888.00 2007-05-14 06:22:08.375 134 12329.40 84.38 55414.10 88888.00 2007-05-14 06:22:08.500 134 12329.42 84.42 55414.12 88888.00 2007-05-14 06:22:08.625 134 12329.35 84.40 55414.10 88888.00 2007-05-14 06:22:08.750 134 12329.33 84.35 55414.12 88888.00 2007-05-14 06:22:08.875 134 12329.40 84.42 55414.18 88888.00 2007-05-14 06:22:09.000 134 12329.45 84.42 55414.15 88888.00 2007-05-14 06:22:09.125 134 12329.45 84.38 55414.12 88888.00 2007-05-14 06:22:09.250 134 12329.42 84.33 55414.12 88888.00 2007-05-14 06:22:09.375 134 12329.45 84.33 55414.12 88888.00 2007-05-14 06:22:09.500 134 12329.48 84.42 55414.18 88888.00 2007-05-14 06:22:09.625 134 12329.48 84.45 55414.12 88888.00 2007-05-14 06:22:09.750 134 12329.42 84.38 55414.12 88888.00 2007-05-14 06:22:09.875 134 12329.35 84.35 55414.10 88888.00 2007-05-14 06:22:10.000 134 12329.38 84.38 55414.07 88888.00 2007-05-14 06:22:10.125 134 12329.42 84.40 55414.07 88888.00 2007-05-14 06:22:10.250 134 12329.35 84.40 55414.05 88888.00 2007-05-14 06:22:10.375 134 12329.33 84.38 55414.07 88888.00 2007-05-14 06:22:10.500 134 12329.38 84.40 55414.12 88888.00 2007-05-14 06:22:10.625 134 12329.38 84.40 55414.12 88888.00 2007-05-14 06:22:10.750 134 12329.35 84.42 55414.12 88888.00 2007-05-14 06:22:10.875 134 12329.38 84.42 55414.12 88888.00 2007-05-14 06:22:11.000 134 12329.42 84.35 55414.10 88888.00 2007-05-14 06:22:11.125 134 12329.40 84.28 55414.10 88888.00 2007-05-14 06:22:11.250 134 12329.35 84.28 55414.10 88888.00 2007-05-14 06:22:11.375 134 12329.35 84.33 55414.10 88888.00 2007-05-14 06:22:11.500 134 12329.33 84.33 55414.12 88888.00 2007-05-14 06:22:11.625 134 12329.27 84.30 55414.12 88888.00 2007-05-14 06:22:11.750 134 12329.35 84.38 55414.12 88888.00 2007-05-14 06:22:11.875 134 12329.33 84.33 55414.10 88888.00 2007-05-14 06:22:12.000 134 12329.35 84.30 55414.10 88888.00 2007-05-14 06:22:12.125 134 12329.42 84.33 55414.15 88888.00 2007-05-14 06:22:12.250 134 12329.38 84.35 55414.15 88888.00 2007-05-14 06:22:12.375 134 12329.38 84.40 55414.12 88888.00 2007-05-14 06:22:12.500 134 12329.25 84.40 55414.15 88888.00 2007-05-14 06:22:12.625 134 12329.20 84.38 55414.12 88888.00 2007-05-14 06:22:12.750 134 12329.30 84.38 55414.15 88888.00 2007-05-14 06:22:12.875 134 12329.35 84.33 55414.15 88888.00 2007-05-14 06:22:13.000 134 12329.35 84.38 55414.18 88888.00 2007-05-14 06:22:13.125 134 12329.33 84.38 55414.18 88888.00 2007-05-14 06:22:13.250 134 12329.23 84.35 55414.18 88888.00 2007-05-14 06:22:13.375 134 12329.23 84.35 55414.15 88888.00 2007-05-14 06:22:13.500 134 12329.33 84.40 55414.15 88888.00 2007-05-14 06:22:13.625 134 12329.35 84.38 55414.12 88888.00 2007-05-14 06:22:13.750 134 12329.35 84.38 55414.15 88888.00 2007-05-14 06:22:13.875 134 12329.35 84.38 55414.18 88888.00 2007-05-14 06:22:14.000 134 12329.27 84.35 55414.12 88888.00 2007-05-14 06:22:14.125 134 12329.33 84.40 55414.15 88888.00 2007-05-14 06:22:14.250 134 12329.40 84.40 55414.15 88888.00 2007-05-14 06:22:14.375 134 12329.42 84.40 55414.15 88888.00 2007-05-14 06:22:14.500 134 12329.35 84.35 55414.15 88888.00 2007-05-14 06:22:14.625 134 12329.35 84.35 55414.10 88888.00 2007-05-14 06:22:14.750 134 12329.30 84.33 55414.10 88888.00 2007-05-14 06:22:14.875 134 12329.33 84.38 55414.12 88888.00 2007-05-14 06:22:15.000 134 12329.35 84.35 55414.10 88888.00 2007-05-14 06:22:15.125 134 12329.33 84.33 55414.12 88888.00 2007-05-14 06:22:15.250 134 12329.27 84.33 55414.12 88888.00 2007-05-14 06:22:15.375 134 12329.30 84.35 55414.12 88888.00 2007-05-14 06:22:15.500 134 12329.40 84.35 55414.12 88888.00 2007-05-14 06:22:15.625 134 12329.42 84.38 55414.15 88888.00 2007-05-14 06:22:15.750 134 12329.30 84.33 55414.10 88888.00 2007-05-14 06:22:15.875 134 12329.27 84.35 55414.07 88888.00 2007-05-14 06:22:16.000 134 12329.35 84.35 55414.10 88888.00 2007-05-14 06:22:16.125 134 12329.35 84.38 55414.12 88888.00 2007-05-14 06:22:16.250 134 12329.38 84.33 55414.12 88888.00 2007-05-14 06:22:16.375 134 12329.42 84.38 55414.15 88888.00 2007-05-14 06:22:16.500 134 12329.35 84.35 55414.12 88888.00 2007-05-14 06:22:16.625 134 12329.27 84.30 55414.12 88888.00 2007-05-14 06:22:16.750 134 12329.27 84.30 55414.12 88888.00 2007-05-14 06:22:16.875 134 12329.33 84.35 55414.12 88888.00 2007-05-14 06:22:17.000 134 12329.38 84.35 55414.10 88888.00 2007-05-14 06:22:17.125 134 12329.45 84.35 55414.10 88888.00 2007-05-14 06:22:17.250 134 12329.42 84.35 55414.15 88888.00 2007-05-14 06:22:17.375 134 12329.40 84.38 55414.15 88888.00 2007-05-14 06:22:17.500 134 12329.35 84.33 55414.12 88888.00 2007-05-14 06:22:17.625 134 12329.35 84.35 55414.12 88888.00 2007-05-14 06:22:17.750 134 12329.33 84.33 55414.07 88888.00 2007-05-14 06:22:17.875 134 12329.38 84.38 55414.10 88888.00 2007-05-14 06:22:18.000 134 12329.42 84.35 55414.10 88888.00 2007-05-14 06:22:18.125 134 12329.38 84.33 55414.12 88888.00 2007-05-14 06:22:18.250 134 12329.35 84.30 55414.15 88888.00 2007-05-14 06:22:18.375 134 12329.35 84.33 55414.15 88888.00 2007-05-14 06:22:18.500 134 12329.42 84.38 55414.12 88888.00 2007-05-14 06:22:18.625 134 12329.45 84.38 55414.15 88888.00 2007-05-14 06:22:18.750 134 12329.40 84.30 55414.12 88888.00 2007-05-14 06:22:18.875 134 12329.30 84.28 55414.07 88888.00 2007-05-14 06:22:19.000 134 12329.35 84.30 55414.10 88888.00 2007-05-14 06:22:19.125 134 12329.40 84.38 55414.15 88888.00 2007-05-14 06:22:19.250 134 12329.40 84.38 55414.12 88888.00 2007-05-14 06:22:19.375 134 12329.35 84.33 55414.12 88888.00 2007-05-14 06:22:19.500 134 12329.30 84.35 55414.12 88888.00 2007-05-14 06:22:19.625 134 12329.25 84.35 55414.10 88888.00 2007-05-14 06:22:19.750 134 12329.25 84.35 55414.10 88888.00 2007-05-14 06:22:19.875 134 12329.30 84.33 55414.10 88888.00 2007-05-14 06:22:20.000 134 12329.33 84.30 55414.10 88888.00 2007-05-14 06:22:20.125 134 12329.33 84.30 55414.12 88888.00 2007-05-14 06:22:20.250 134 12329.33 84.33 55414.12 88888.00 2007-05-14 06:22:20.375 134 12329.35 84.35 55414.12 88888.00 2007-05-14 06:22:20.500 134 12329.33 84.35 55414.15 88888.00 2007-05-14 06:22:20.625 134 12329.33 84.35 55414.12 88888.00 2007-05-14 06:22:20.750 134 12329.27 84.30 55414.10 88888.00 2007-05-14 06:22:20.875 134 12329.25 84.33 55414.10 88888.00 2007-05-14 06:22:21.000 134 12329.27 84.35 55414.10 88888.00 2007-05-14 06:22:21.125 134 12329.25 84.33 55414.10 88888.00 2007-05-14 06:22:21.250 134 12329.25 84.35 55414.15 88888.00 2007-05-14 06:22:21.375 134 12329.33 84.38 55414.12 88888.00 2007-05-14 06:22:21.500 134 12329.30 84.35 55414.12 88888.00 2007-05-14 06:22:21.625 134 12329.30 84.38 55414.15 88888.00 2007-05-14 06:22:21.750 134 12329.30 84.40 55414.15 88888.00 2007-05-14 06:22:21.875 134 12329.33 84.35 55414.12 88888.00 2007-05-14 06:22:22.000 134 12329.38 84.33 55414.12 88888.00 2007-05-14 06:22:22.125 134 12329.38 84.30 55414.15 88888.00 2007-05-14 06:22:22.250 134 12329.30 84.35 55414.12 88888.00 2007-05-14 06:22:22.375 134 12329.27 84.33 55414.10 88888.00 2007-05-14 06:22:22.500 134 12329.25 84.28 55414.10 88888.00 2007-05-14 06:22:22.625 134 12329.20 84.22 55414.10 88888.00 2007-05-14 06:22:22.750 134 12329.23 84.25 55414.12 88888.00 2007-05-14 06:22:22.875 134 12329.33 84.33 55414.15 88888.00 2007-05-14 06:22:23.000 134 12329.38 84.35 55414.10 88888.00 2007-05-14 06:22:23.125 134 12329.35 84.33 55414.12 88888.00 2007-05-14 06:22:23.250 134 12329.23 84.28 55414.12 88888.00 2007-05-14 06:22:23.375 134 12329.27 84.33 55414.10 88888.00 2007-05-14 06:22:23.500 134 12329.30 84.35 55414.12 88888.00 2007-05-14 06:22:23.625 134 12329.30 84.38 55414.18 88888.00 2007-05-14 06:22:23.750 134 12329.27 84.35 55414.18 88888.00 2007-05-14 06:22:23.875 134 12329.33 84.35 55414.18 88888.00 2007-05-14 06:22:24.000 134 12329.38 84.35 55414.18 88888.00 2007-05-14 06:22:24.125 134 12329.33 84.35 55414.18 88888.00 2007-05-14 06:22:24.250 134 12329.27 84.30 55414.15 88888.00 2007-05-14 06:22:24.375 134 12329.33 84.30 55414.12 88888.00 2007-05-14 06:22:24.500 134 12329.35 84.33 55414.15 88888.00 2007-05-14 06:22:24.625 134 12329.30 84.28 55414.15 88888.00 2007-05-14 06:22:24.750 134 12329.25 84.28 55414.10 88888.00 2007-05-14 06:22:24.875 134 12329.25 84.30 55414.10 88888.00 2007-05-14 06:22:25.000 134 12329.35 84.38 55414.12 88888.00 2007-05-14 06:22:25.125 134 12329.38 84.38 55414.12 88888.00 2007-05-14 06:22:25.250 134 12329.23 84.28 55414.12 88888.00 2007-05-14 06:22:25.375 134 12329.23 84.35 55414.12 88888.00 2007-05-14 06:22:25.500 134 12329.33 84.35 55414.15 88888.00 2007-05-14 06:22:25.625 134 12329.33 84.35 55414.12 88888.00 2007-05-14 06:22:25.750 134 12329.30 84.30 55414.12 88888.00 2007-05-14 06:22:25.875 134 12329.25 84.25 55414.12 88888.00 2007-05-14 06:22:26.000 134 12329.25 84.28 55414.15 88888.00 2007-05-14 06:22:26.125 134 12329.25 84.30 55414.12 88888.00 2007-05-14 06:22:26.250 134 12329.27 84.33 55414.15 88888.00 2007-05-14 06:22:26.375 134 12329.25 84.30 55414.12 88888.00 2007-05-14 06:22:26.500 134 12329.20 84.30 55414.10 88888.00 2007-05-14 06:22:26.625 134 12329.20 84.30 55414.12 88888.00 2007-05-14 06:22:26.750 134 12329.25 84.38 55414.15 88888.00 2007-05-14 06:22:26.875 134 12329.25 84.35 55414.15 88888.00 2007-05-14 06:22:27.000 134 12329.25 84.33 55414.10 88888.00 2007-05-14 06:22:27.125 134 12329.30 84.35 55414.12 88888.00 2007-05-14 06:22:27.250 134 12329.30 84.30 55414.15 88888.00 2007-05-14 06:22:27.375 134 12329.35 84.30 55414.12 88888.00 2007-05-14 06:22:27.500 134 12329.35 84.30 55414.12 88888.00 2007-05-14 06:22:27.625 134 12329.30 84.33 55414.12 88888.00 2007-05-14 06:22:27.750 134 12329.25 84.35 55414.15 88888.00 2007-05-14 06:22:27.875 134 12329.25 84.35 55414.12 88888.00 2007-05-14 06:22:28.000 134 12329.27 84.33 55414.07 88888.00 2007-05-14 06:22:28.125 134 12329.25 84.30 55414.07 88888.00 2007-05-14 06:22:28.250 134 12329.20 84.33 55414.10 88888.00 2007-05-14 06:22:28.375 134 12329.30 84.40 55414.15 88888.00 2007-05-14 06:22:28.500 134 12329.33 84.35 55414.10 88888.00 2007-05-14 06:22:28.625 134 12329.30 84.28 55414.10 88888.00 2007-05-14 06:22:28.750 134 12329.38 84.30 55414.10 88888.00 2007-05-14 06:22:28.875 134 12329.35 84.30 55414.10 88888.00 2007-05-14 06:22:29.000 134 12329.27 84.28 55414.10 88888.00 2007-05-14 06:22:29.125 134 12329.20 84.25 55414.12 88888.00 2007-05-14 06:22:29.250 134 12329.25 84.28 55414.12 88888.00 2007-05-14 06:22:29.375 134 12329.30 84.30 55414.10 88888.00 2007-05-14 06:22:29.500 134 12329.27 84.28 55414.10 88888.00 2007-05-14 06:22:29.625 134 12329.30 84.28 55414.10 88888.00 2007-05-14 06:22:29.750 134 12329.27 84.25 55414.10 88888.00 2007-05-14 06:22:29.875 134 12329.30 84.33 55414.12 88888.00 2007-05-14 06:22:30.000 134 12329.30 84.35 55414.15 88888.00 2007-05-14 06:22:30.125 134 12329.20 84.33 55414.12 88888.00 2007-05-14 06:22:30.250 134 12329.23 84.33 55414.15 88888.00 2007-05-14 06:22:30.375 134 12329.23 84.28 55414.12 88888.00 2007-05-14 06:22:30.500 134 12329.15 84.17 55414.10 88888.00 2007-05-14 06:22:30.625 134 12329.17 84.22 55414.12 88888.00 2007-05-14 06:22:30.750 134 12329.25 84.35 55414.12 88888.00 2007-05-14 06:22:30.875 134 12329.20 84.33 55414.10 88888.00 2007-05-14 06:22:31.000 134 12329.23 84.30 55414.12 88888.00 2007-05-14 06:22:31.125 134 12329.23 84.30 55414.18 88888.00 2007-05-14 06:22:31.250 134 12329.23 84.30 55414.12 88888.00 2007-05-14 06:22:31.375 134 12329.20 84.30 55414.12 88888.00 2007-05-14 06:22:31.500 134 12329.12 84.33 55414.12 88888.00 2007-05-14 06:22:31.625 134 12329.12 84.30 55414.15 88888.00 2007-05-14 06:22:31.750 134 12329.20 84.30 55414.15 88888.00 2007-05-14 06:22:31.875 134 12329.27 84.30 55414.18 88888.00 2007-05-14 06:22:32.000 134 12329.30 84.33 55414.18 88888.00 2007-05-14 06:22:32.125 134 12329.30 84.28 55414.15 88888.00 2007-05-14 06:22:32.250 134 12329.20 84.25 55414.12 88888.00 2007-05-14 06:22:32.375 134 12329.20 84.30 55414.12 88888.00 2007-05-14 06:22:32.500 134 12329.17 84.30 55414.15 88888.00 2007-05-14 06:22:32.625 134 12329.12 84.25 55414.12 88888.00 2007-05-14 06:22:32.750 134 12329.17 84.25 55414.12 88888.00 2007-05-14 06:22:32.875 134 12329.17 84.25 55414.12 88888.00 2007-05-14 06:22:33.000 134 12329.17 84.30 55414.12 88888.00 2007-05-14 06:22:33.125 134 12329.15 84.33 55414.15 88888.00 2007-05-14 06:22:33.250 134 12329.12 84.30 55414.15 88888.00 2007-05-14 06:22:33.375 134 12329.17 84.30 55414.18 88888.00 2007-05-14 06:22:33.500 134 12329.23 84.35 55414.20 88888.00 2007-05-14 06:22:33.625 134 12329.23 84.38 55414.22 88888.00 2007-05-14 06:22:33.750 134 12329.20 84.35 55414.22 88888.00 2007-05-14 06:22:33.875 134 12329.15 84.25 55414.18 88888.00 2007-05-14 06:22:34.000 134 12329.23 84.30 55414.15 88888.00 2007-05-14 06:22:34.125 134 12329.17 84.33 55414.15 88888.00 2007-05-14 06:22:34.250 134 12329.17 84.30 55414.15 88888.00 2007-05-14 06:22:34.375 134 12329.20 84.33 55414.10 88888.00 2007-05-14 06:22:34.500 134 12329.08 84.28 55414.10 88888.00 2007-05-14 06:22:34.625 134 12329.10 84.28 55414.10 88888.00 2007-05-14 06:22:34.750 134 12329.12 84.28 55414.10 88888.00 2007-05-14 06:22:34.875 134 12329.10 84.35 55414.15 88888.00 2007-05-14 06:22:35.000 134 12329.05 84.33 55414.12 88888.00 2007-05-14 06:22:35.125 134 12329.10 84.30 55414.15 88888.00 2007-05-14 06:22:35.250 134 12329.10 84.33 55414.18 88888.00 2007-05-14 06:22:35.375 134 12329.15 84.35 55414.15 88888.00 2007-05-14 06:22:35.500 134 12329.15 84.30 55414.18 88888.00 2007-05-14 06:22:35.625 134 12329.17 84.33 55414.18 88888.00 2007-05-14 06:22:35.750 134 12329.20 84.35 55414.20 88888.00 2007-05-14 06:22:35.875 134 12329.25 84.35 55414.20 88888.00 2007-05-14 06:22:36.000 134 12329.27 84.30 55414.15 88888.00 2007-05-14 06:22:36.125 134 12329.30 84.30 55414.18 88888.00 2007-05-14 06:22:36.250 134 12329.27 84.25 55414.15 88888.00 2007-05-14 06:22:36.375 134 12329.27 84.28 55414.15 88888.00 2007-05-14 06:22:36.500 134 12329.25 84.30 55414.18 88888.00 2007-05-14 06:22:36.625 134 12329.15 84.33 55414.18 88888.00 2007-05-14 06:22:36.750 134 12329.12 84.33 55414.18 88888.00 2007-05-14 06:22:36.875 134 12329.15 84.35 55414.15 88888.00 2007-05-14 06:22:37.000 134 12329.12 84.28 55414.12 88888.00 2007-05-14 06:22:37.125 134 12329.17 84.28 55414.15 88888.00 2007-05-14 06:22:37.250 134 12329.20 84.33 55414.20 88888.00 2007-05-14 06:22:37.375 134 12329.23 84.40 55414.20 88888.00 2007-05-14 06:22:37.500 134 12329.20 84.38 55414.20 88888.00 2007-05-14 06:22:37.625 134 12329.17 84.30 55414.18 88888.00 2007-05-14 06:22:37.750 134 12329.17 84.35 55414.18 88888.00 2007-05-14 06:22:37.875 134 12329.17 84.33 55414.20 88888.00 2007-05-14 06:22:38.000 134 12329.20 84.33 55414.18 88888.00 2007-05-14 06:22:38.125 134 12329.23 84.38 55414.20 88888.00 2007-05-14 06:22:38.250 134 12329.15 84.33 55414.18 88888.00 2007-05-14 06:22:38.375 134 12329.08 84.35 55414.15 88888.00 2007-05-14 06:22:38.500 134 12329.08 84.33 55414.15 88888.00 2007-05-14 06:22:38.625 134 12329.12 84.33 55414.20 88888.00 2007-05-14 06:22:38.750 134 12329.08 84.30 55414.15 88888.00 2007-05-14 06:22:38.875 134 12329.00 84.30 55414.10 88888.00 2007-05-14 06:22:39.000 134 12329.05 84.33 55414.07 88888.00 2007-05-14 06:22:39.125 134 12329.12 84.35 55414.12 88888.00 2007-05-14 06:22:39.250 134 12329.15 84.35 55414.12 88888.00 2007-05-14 06:22:39.375 134 12329.17 84.40 55414.15 88888.00 2007-05-14 06:22:39.500 134 12329.20 84.40 55414.15 88888.00 2007-05-14 06:22:39.625 134 12329.17 84.38 55414.15 88888.00 2007-05-14 06:22:39.750 134 12329.12 84.30 55414.12 88888.00 2007-05-14 06:22:39.875 134 12329.17 84.33 55414.15 88888.00 2007-05-14 06:22:40.000 134 12329.25 84.35 55414.12 88888.00 2007-05-14 06:22:40.125 134 12329.23 84.30 55414.15 88888.00 2007-05-14 06:22:40.250 134 12329.20 84.25 55414.18 88888.00 2007-05-14 06:22:40.375 134 12329.25 84.30 55414.15 88888.00 2007-05-14 06:22:40.500 134 12329.27 84.28 55414.18 88888.00 2007-05-14 06:22:40.625 134 12329.23 84.28 55414.18 88888.00 2007-05-14 06:22:40.750 134 12329.20 84.30 55414.18 88888.00 2007-05-14 06:22:40.875 134 12329.15 84.28 55414.15 88888.00 2007-05-14 06:22:41.000 134 12329.10 84.28 55414.10 88888.00 2007-05-14 06:22:41.125 134 12329.12 84.30 55414.15 88888.00 2007-05-14 06:22:41.250 134 12329.12 84.28 55414.18 88888.00 2007-05-14 06:22:41.375 134 12329.20 84.33 55414.15 88888.00 2007-05-14 06:22:41.500 134 12329.25 84.35 55414.18 88888.00 2007-05-14 06:22:41.625 134 12329.25 84.35 55414.20 88888.00 2007-05-14 06:22:41.750 134 12329.20 84.25 55414.18 88888.00 2007-05-14 06:22:41.875 134 12329.25 84.30 55414.18 88888.00 2007-05-14 06:22:42.000 134 12329.23 84.30 55414.15 88888.00 2007-05-14 06:22:42.125 134 12329.15 84.28 55414.15 88888.00 2007-05-14 06:22:42.250 134 12329.12 84.30 55414.15 88888.00 2007-05-14 06:22:42.375 134 12329.15 84.30 55414.18 88888.00 2007-05-14 06:22:42.500 134 12329.17 84.25 55414.15 88888.00 2007-05-14 06:22:42.625 134 12329.20 84.33 55414.18 88888.00 2007-05-14 06:22:42.750 134 12329.27 84.33 55414.18 88888.00 2007-05-14 06:22:42.875 134 12329.23 84.22 55414.15 88888.00 2007-05-14 06:22:43.000 134 12329.17 84.25 55414.12 88888.00 2007-05-14 06:22:43.125 134 12329.17 84.25 55414.15 88888.00 2007-05-14 06:22:43.250 134 12329.17 84.30 55414.15 88888.00 2007-05-14 06:22:43.375 134 12329.17 84.30 55414.15 88888.00 2007-05-14 06:22:43.500 134 12329.17 84.28 55414.12 88888.00 2007-05-14 06:22:43.625 134 12329.20 84.30 55414.15 88888.00 2007-05-14 06:22:43.750 134 12329.17 84.28 55414.12 88888.00 2007-05-14 06:22:43.875 134 12329.12 84.22 55414.10 88888.00 2007-05-14 06:22:44.000 134 12329.15 84.20 55414.12 88888.00 2007-05-14 06:22:44.125 134 12329.08 84.25 55414.12 88888.00 2007-05-14 06:22:44.250 134 12329.08 84.22 55414.15 88888.00 2007-05-14 06:22:44.375 134 12329.23 84.25 55414.18 88888.00 2007-05-14 06:22:44.500 134 12329.27 84.28 55414.20 88888.00 2007-05-14 06:22:44.625 134 12329.23 84.28 55414.15 88888.00 2007-05-14 06:22:44.750 134 12329.20 84.28 55414.12 88888.00 2007-05-14 06:22:44.875 134 12329.23 84.25 55414.12 88888.00 2007-05-14 06:22:45.000 134 12329.17 84.25 55414.10 88888.00 2007-05-14 06:22:45.125 134 12329.10 84.22 55414.12 88888.00 2007-05-14 06:22:45.250 134 12329.17 84.20 55414.12 88888.00 2007-05-14 06:22:45.375 134 12329.23 84.22 55414.18 88888.00 2007-05-14 06:22:45.500 134 12329.27 84.28 55414.20 88888.00 2007-05-14 06:22:45.625 134 12329.20 84.22 55414.15 88888.00 2007-05-14 06:22:45.750 134 12329.20 84.22 55414.12 88888.00 2007-05-14 06:22:45.875 134 12329.20 84.22 55414.12 88888.00 2007-05-14 06:22:46.000 134 12329.20 84.22 55414.12 88888.00 2007-05-14 06:22:46.125 134 12329.25 84.30 55414.18 88888.00 2007-05-14 06:22:46.250 134 12329.27 84.38 55414.22 88888.00 2007-05-14 06:22:46.375 134 12329.25 84.38 55414.20 88888.00 2007-05-14 06:22:46.500 134 12329.23 84.33 55414.12 88888.00 2007-05-14 06:22:46.625 134 12329.25 84.30 55414.15 88888.00 2007-05-14 06:22:46.750 134 12329.23 84.28 55414.10 88888.00 2007-05-14 06:22:46.875 134 12329.23 84.25 55414.12 88888.00 2007-05-14 06:22:47.000 134 12329.23 84.28 55414.10 88888.00 2007-05-14 06:22:47.125 134 12329.17 84.28 55414.12 88888.00 2007-05-14 06:22:47.250 134 12329.12 84.28 55414.12 88888.00 2007-05-14 06:22:47.375 134 12329.23 84.28 55414.15 88888.00 2007-05-14 06:22:47.500 134 12329.27 84.28 55414.15 88888.00 2007-05-14 06:22:47.625 134 12329.23 84.25 55414.12 88888.00 2007-05-14 06:22:47.750 134 12329.20 84.22 55414.07 88888.00 2007-05-14 06:22:47.875 134 12329.17 84.25 55414.15 88888.00 2007-05-14 06:22:48.000 134 12329.20 84.28 55414.15 88888.00 2007-05-14 06:22:48.125 134 12329.17 84.22 55414.10 88888.00 2007-05-14 06:22:48.250 134 12329.20 84.22 55414.10 88888.00 2007-05-14 06:22:48.375 134 12329.20 84.25 55414.10 88888.00 2007-05-14 06:22:48.500 134 12329.20 84.28 55414.07 88888.00 2007-05-14 06:22:48.625 134 12329.23 84.25 55414.10 88888.00 2007-05-14 06:22:48.750 134 12329.27 84.20 55414.07 88888.00 2007-05-14 06:22:48.875 134 12329.30 84.22 55414.12 88888.00 2007-05-14 06:22:49.000 134 12329.30 84.20 55414.15 88888.00 2007-05-14 06:22:49.125 134 12329.33 84.25 55414.20 88888.00 2007-05-14 06:22:49.250 134 12329.33 84.30 55414.18 88888.00 2007-05-14 06:22:49.375 134 12329.25 84.33 55414.15 88888.00 2007-05-14 06:22:49.500 134 12329.20 84.25 55414.15 88888.00 2007-05-14 06:22:49.625 134 12329.15 84.17 55414.15 88888.00 2007-05-14 06:22:49.750 134 12329.12 84.17 55414.15 88888.00 2007-05-14 06:22:49.875 134 12329.23 84.25 55414.15 88888.00 2007-05-14 06:22:50.000 134 12329.27 84.28 55414.15 88888.00 2007-05-14 06:22:50.125 134 12329.27 84.22 55414.12 88888.00 2007-05-14 06:22:50.250 134 12329.17 84.20 55414.12 88888.00 2007-05-14 06:22:50.375 134 12329.25 84.22 55414.10 88888.00 2007-05-14 06:22:50.500 134 12329.25 84.25 55414.15 88888.00 2007-05-14 06:22:50.625 134 12329.25 84.28 55414.15 88888.00 2007-05-14 06:22:50.750 134 12329.12 84.25 55414.07 88888.00 2007-05-14 06:22:50.875 134 12329.10 84.22 55414.07 88888.00 2007-05-14 06:22:51.000 134 12329.15 84.22 55414.12 88888.00 2007-05-14 06:22:51.125 134 12329.20 84.22 55414.10 88888.00 2007-05-14 06:22:51.250 134 12329.15 84.22 55414.07 88888.00 2007-05-14 06:22:51.375 134 12329.15 84.20 55414.10 88888.00 2007-05-14 06:22:51.500 134 12329.17 84.20 55414.12 88888.00 2007-05-14 06:22:51.625 134 12329.20 84.20 55414.12 88888.00 2007-05-14 06:22:51.750 134 12329.23 84.22 55414.15 88888.00 2007-05-14 06:22:51.875 134 12329.23 84.17 55414.15 88888.00 2007-05-14 06:22:52.000 134 12329.20 84.17 55414.12 88888.00 2007-05-14 06:22:52.125 134 12329.12 84.22 55414.12 88888.00 2007-05-14 06:22:52.250 134 12329.12 84.20 55414.12 88888.00 2007-05-14 06:22:52.375 134 12329.17 84.20 55414.10 88888.00 2007-05-14 06:22:52.500 134 12329.23 84.22 55414.12 88888.00 2007-05-14 06:22:52.625 134 12329.25 84.28 55414.15 88888.00 2007-05-14 06:22:52.750 134 12329.30 84.25 55414.18 88888.00 2007-05-14 06:22:52.875 134 12329.23 84.22 55414.15 88888.00 2007-05-14 06:22:53.000 134 12329.23 84.22 55414.12 88888.00 2007-05-14 06:22:53.125 134 12329.25 84.20 55414.12 88888.00 2007-05-14 06:22:53.250 134 12329.15 84.17 55414.15 88888.00 2007-05-14 06:22:53.375 134 12329.17 84.20 55414.12 88888.00 2007-05-14 06:22:53.500 134 12329.23 84.22 55414.10 88888.00 2007-05-14 06:22:53.625 134 12329.25 84.20 55414.07 88888.00 2007-05-14 06:22:53.750 134 12329.17 84.12 55414.07 88888.00 2007-05-14 06:22:53.875 134 12329.20 84.22 55414.12 88888.00 2007-05-14 06:22:54.000 134 12329.23 84.28 55414.12 88888.00 2007-05-14 06:22:54.125 134 12329.20 84.25 55414.12 88888.00 2007-05-14 06:22:54.250 134 12329.12 84.15 55414.07 88888.00 2007-05-14 06:22:54.375 134 12329.10 84.12 55414.07 88888.00 2007-05-14 06:22:54.500 134 12329.12 84.10 55414.10 88888.00 2007-05-14 06:22:54.625 134 12329.12 84.15 55414.10 88888.00 2007-05-14 06:22:54.750 134 12329.12 84.15 55414.10 88888.00 2007-05-14 06:22:54.875 134 12329.15 84.17 55414.12 88888.00 2007-05-14 06:22:55.000 134 12329.20 84.20 55414.10 88888.00 2007-05-14 06:22:55.125 134 12329.25 84.28 55414.12 88888.00 2007-05-14 06:22:55.250 134 12329.17 84.17 55414.07 88888.00 2007-05-14 06:22:55.375 134 12329.15 84.20 55414.07 88888.00 2007-05-14 06:22:55.500 134 12329.12 84.17 55414.07 88888.00 2007-05-14 06:22:55.625 134 12329.17 84.15 55414.07 88888.00 2007-05-14 06:22:55.750 134 12329.25 84.15 55414.10 88888.00 2007-05-14 06:22:55.875 134 12329.35 84.20 55414.12 88888.00 2007-05-14 06:22:56.000 134 12329.30 84.22 55414.12 88888.00 2007-05-14 06:22:56.125 134 12329.25 84.20 55414.15 88888.00 2007-05-14 06:22:56.250 134 12329.23 84.20 55414.15 88888.00 2007-05-14 06:22:56.375 134 12329.25 84.22 55414.15 88888.00 2007-05-14 06:22:56.500 134 12329.20 84.17 55414.10 88888.00 2007-05-14 06:22:56.625 134 12329.17 84.20 55414.10 88888.00 2007-05-14 06:22:56.750 134 12329.25 84.15 55414.12 88888.00 2007-05-14 06:22:56.875 134 12329.17 84.12 55414.07 88888.00 2007-05-14 06:22:57.000 134 12329.08 84.17 55414.10 88888.00 2007-05-14 06:22:57.125 134 12329.12 84.17 55414.12 88888.00 2007-05-14 06:22:57.250 134 12329.10 84.12 55414.10 88888.00 2007-05-14 06:22:57.375 134 12329.17 84.12 55414.10 88888.00 2007-05-14 06:22:57.500 134 12329.23 84.17 55414.10 88888.00 2007-05-14 06:22:57.625 134 12329.25 84.20 55414.10 88888.00 2007-05-14 06:22:57.750 134 12329.20 84.17 55414.10 88888.00 2007-05-14 06:22:57.875 134 12329.17 84.22 55414.10 88888.00 2007-05-14 06:22:58.000 134 12329.15 84.28 55414.10 88888.00 2007-05-14 06:22:58.125 134 12329.12 84.25 55414.10 88888.00 2007-05-14 06:22:58.250 134 12329.12 84.17 55414.10 88888.00 2007-05-14 06:22:58.375 134 12329.10 84.20 55414.10 88888.00 2007-05-14 06:22:58.500 134 12329.10 84.17 55414.12 88888.00 2007-05-14 06:22:58.625 134 12329.15 84.20 55414.12 88888.00 2007-05-14 06:22:58.750 134 12329.20 84.22 55414.12 88888.00 2007-05-14 06:22:58.875 134 12329.15 84.20 55414.10 88888.00 2007-05-14 06:22:59.000 134 12329.17 84.22 55414.10 88888.00 2007-05-14 06:22:59.125 134 12329.20 84.22 55414.12 88888.00 2007-05-14 06:22:59.250 134 12329.15 84.25 55414.10 88888.00 2007-05-14 06:22:59.375 134 12329.15 84.28 55414.12 88888.00 2007-05-14 06:22:59.500 134 12329.20 84.30 55414.12 88888.00 2007-05-14 06:22:59.625 134 12329.20 84.25 55414.12 88888.00 2007-05-14 06:22:59.750 134 12329.12 84.28 55414.10 88888.00 2007-05-14 06:22:59.875 134 12329.15 84.28 55414.07 88888.00 2007-05-14 06:23:00.000 134 12329.23 84.22 55414.05 88888.00 2007-05-14 06:23:00.125 134 12329.23 84.20 55414.07 88888.00 2007-05-14 06:23:00.250 134 12329.23 84.25 55414.10 88888.00 2007-05-14 06:23:00.375 134 12329.25 84.28 55414.05 88888.00 2007-05-14 06:23:00.500 134 12329.25 84.20 55414.03 88888.00 2007-05-14 06:23:00.625 134 12329.20 84.15 55414.05 88888.00 2007-05-14 06:23:00.750 134 12329.17 84.20 55414.12 88888.00 2007-05-14 06:23:00.875 134 12329.27 84.22 55414.15 88888.00 2007-05-14 06:23:01.000 134 12329.27 84.22 55414.15 88888.00 2007-05-14 06:23:01.125 134 12329.20 84.25 55414.15 88888.00 2007-05-14 06:23:01.250 134 12329.15 84.22 55414.15 88888.00 2007-05-14 06:23:01.375 134 12329.15 84.20 55414.12 88888.00 2007-05-14 06:23:01.500 134 12329.12 84.17 55414.10 88888.00 2007-05-14 06:23:01.625 134 12329.15 84.17 55414.12 88888.00 2007-05-14 06:23:01.750 134 12329.20 84.20 55414.12 88888.00 2007-05-14 06:23:01.875 134 12329.17 84.17 55414.12 88888.00 2007-05-14 06:23:02.000 134 12329.20 84.17 55414.10 88888.00 2007-05-14 06:23:02.125 134 12329.15 84.20 55414.10 88888.00 2007-05-14 06:23:02.250 134 12329.17 84.22 55414.15 88888.00 2007-05-14 06:23:02.375 134 12329.23 84.17 55414.12 88888.00 2007-05-14 06:23:02.500 134 12329.17 84.17 55414.12 88888.00 2007-05-14 06:23:02.625 134 12329.15 84.17 55414.10 88888.00 2007-05-14 06:23:02.750 134 12329.12 84.17 55414.10 88888.00 2007-05-14 06:23:02.875 134 12329.10 84.12 55414.07 88888.00 2007-05-14 06:23:03.000 134 12329.27 84.17 55414.10 88888.00 2007-05-14 06:23:03.125 134 12329.33 84.25 55414.15 88888.00 2007-05-14 06:23:03.250 134 12329.17 84.15 55414.15 88888.00 2007-05-14 06:23:03.375 134 12329.12 84.10 55414.12 88888.00 2007-05-14 06:23:03.500 134 12329.15 84.12 55414.12 88888.00 2007-05-14 06:23:03.625 134 12329.17 84.15 55414.12 88888.00 2007-05-14 06:23:03.750 134 12329.17 84.15 55414.10 88888.00 2007-05-14 06:23:03.875 134 12329.15 84.20 55414.10 88888.00 2007-05-14 06:23:04.000 134 12329.25 84.20 55414.12 88888.00 2007-05-14 06:23:04.125 134 12329.30 84.22 55414.12 88888.00 2007-05-14 06:23:04.250 134 12329.25 84.17 55414.12 88888.00 2007-05-14 06:23:04.375 134 12329.23 84.17 55414.12 88888.00 2007-05-14 06:23:04.500 134 12329.17 84.20 55414.15 88888.00 2007-05-14 06:23:04.625 134 12329.20 84.22 55414.12 88888.00 2007-05-14 06:23:04.750 134 12329.20 84.25 55414.12 88888.00 2007-05-14 06:23:04.875 134 12329.17 84.25 55414.10 88888.00 2007-05-14 06:23:05.000 134 12329.17 84.17 55414.07 88888.00 2007-05-14 06:23:05.125 134 12329.12 84.10 55414.07 88888.00 2007-05-14 06:23:05.250 134 12329.12 84.12 55414.10 88888.00 2007-05-14 06:23:05.375 134 12329.27 84.12 55414.07 88888.00 2007-05-14 06:23:05.500 134 12329.25 84.15 55414.10 88888.00 2007-05-14 06:23:05.625 134 12329.27 84.20 55414.10 88888.00 2007-05-14 06:23:05.750 134 12329.30 84.20 55414.12 88888.00 2007-05-14 06:23:05.875 134 12329.33 84.20 55414.10 88888.00 2007-05-14 06:23:06.000 134 12329.23 84.17 55414.10 88888.00 2007-05-14 06:23:06.125 134 12329.17 84.17 55414.12 88888.00 2007-05-14 06:23:06.250 134 12329.15 84.15 55414.07 88888.00 2007-05-14 06:23:06.375 134 12329.23 84.10 55414.03 88888.00 2007-05-14 06:23:06.500 134 12329.20 84.10 55414.00 88888.00 2007-05-14 06:23:06.625 134 12329.20 84.15 55414.05 88888.00 2007-05-14 06:23:06.750 134 12329.23 84.17 55414.07 88888.00 2007-05-14 06:23:06.875 134 12329.35 84.22 55414.10 88888.00 2007-05-14 06:23:07.000 134 12329.35 84.22 55414.07 88888.00 2007-05-14 06:23:07.125 134 12329.27 84.20 55414.10 88888.00 2007-05-14 06:23:07.250 134 12329.23 84.17 55414.10 88888.00 2007-05-14 06:23:07.375 134 12329.30 84.17 55414.10 88888.00 2007-05-14 06:23:07.500 134 12329.30 84.12 55414.07 88888.00 2007-05-14 06:23:07.625 134 12329.35 84.20 55414.10 88888.00 2007-05-14 06:23:07.750 134 12329.33 84.20 55414.10 88888.00 2007-05-14 06:23:07.875 134 12329.33 84.22 55414.12 88888.00 2007-05-14 06:23:08.000 134 12329.35 84.25 55414.10 88888.00 2007-05-14 06:23:08.125 134 12329.35 84.25 55414.12 88888.00 2007-05-14 06:23:08.250 134 12329.25 84.20 55414.12 88888.00 2007-05-14 06:23:08.375 134 12329.25 84.15 55414.10 88888.00 2007-05-14 06:23:08.500 134 12329.25 84.15 55414.10 88888.00 2007-05-14 06:23:08.625 134 12329.30 84.17 55414.12 88888.00 2007-05-14 06:23:08.750 134 12329.30 84.17 55414.15 88888.00 2007-05-14 06:23:08.875 134 12329.20 84.22 55414.12 88888.00 2007-05-14 06:23:09.000 134 12329.17 84.17 55414.07 88888.00 2007-05-14 06:23:09.125 134 12329.25 84.15 55414.07 88888.00 2007-05-14 06:23:09.250 134 12329.15 84.12 55414.07 88888.00 2007-05-14 06:23:09.375 134 12329.15 84.22 55414.05 88888.00 2007-05-14 06:23:09.500 134 12329.15 84.22 55414.07 88888.00 2007-05-14 06:23:09.625 134 12329.25 84.20 55414.12 88888.00 2007-05-14 06:23:09.750 134 12329.30 84.20 55414.12 88888.00 2007-05-14 06:23:09.875 134 12329.27 84.20 55414.10 88888.00 2007-05-14 06:23:10.000 134 12329.17 84.17 55414.10 88888.00 2007-05-14 06:23:10.125 134 12329.20 84.15 55414.07 88888.00 2007-05-14 06:23:10.250 134 12329.27 84.15 55414.12 88888.00 2007-05-14 06:23:10.375 134 12329.23 84.10 55414.10 88888.00 2007-05-14 06:23:10.500 134 12329.20 84.15 55414.12 88888.00 2007-05-14 06:23:10.625 134 12329.23 84.10 55414.12 88888.00 2007-05-14 06:23:10.750 134 12329.17 84.12 55414.10 88888.00 2007-05-14 06:23:10.875 134 12329.17 84.15 55414.07 88888.00 2007-05-14 06:23:11.000 134 12329.20 84.12 55414.05 88888.00 2007-05-14 06:23:11.125 134 12329.17 84.10 55414.07 88888.00 2007-05-14 06:23:11.250 134 12329.17 84.12 55414.10 88888.00 2007-05-14 06:23:11.375 134 12329.25 84.12 55414.12 88888.00 2007-05-14 06:23:11.500 134 12329.17 84.15 55414.15 88888.00 2007-05-14 06:23:11.625 134 12329.23 84.20 55414.12 88888.00 2007-05-14 06:23:11.750 134 12329.25 84.20 55414.12 88888.00 2007-05-14 06:23:11.875 134 12329.20 84.22 55414.10 88888.00 2007-05-14 06:23:12.000 134 12329.23 84.17 55414.12 88888.00 2007-05-14 06:23:12.125 134 12329.20 84.17 55414.12 88888.00 2007-05-14 06:23:12.250 134 12329.05 84.12 55414.10 88888.00 2007-05-14 06:23:12.375 134 12329.10 84.10 55414.07 88888.00 2007-05-14 06:23:12.500 134 12329.12 84.12 55414.07 88888.00 2007-05-14 06:23:12.625 134 12329.20 84.17 55414.12 88888.00 2007-05-14 06:23:12.750 134 12329.17 84.17 55414.12 88888.00 2007-05-14 06:23:12.875 134 12329.17 84.15 55414.12 88888.00 2007-05-14 06:23:13.000 134 12329.15 84.15 55414.12 88888.00 2007-05-14 06:23:13.125 134 12329.20 84.17 55414.15 88888.00 2007-05-14 06:23:13.250 134 12329.23 84.08 55414.10 88888.00 2007-05-14 06:23:13.375 134 12329.23 84.12 55414.10 88888.00 2007-05-14 06:23:13.500 134 12329.25 84.20 55414.12 88888.00 2007-05-14 06:23:13.625 134 12329.20 84.17 55414.12 88888.00 2007-05-14 06:23:13.750 134 12329.17 84.15 55414.10 88888.00 2007-05-14 06:23:13.875 134 12329.23 84.17 55414.12 88888.00 2007-05-14 06:23:14.000 134 12329.27 84.17 55414.10 88888.00 2007-05-14 06:23:14.125 134 12329.33 84.17 55414.12 88888.00 2007-05-14 06:23:14.250 134 12329.33 84.17 55414.10 88888.00 2007-05-14 06:23:14.375 134 12329.33 84.15 55414.07 88888.00 2007-05-14 06:23:14.500 134 12329.25 84.12 55414.05 88888.00 2007-05-14 06:23:14.625 134 12329.27 84.15 55414.05 88888.00 2007-05-14 06:23:14.750 134 12329.33 84.17 55414.07 88888.00 2007-05-14 06:23:14.875 134 12329.30 84.15 55414.07 88888.00 2007-05-14 06:23:15.000 134 12329.33 84.15 55414.07 88888.00 2007-05-14 06:23:15.125 134 12329.27 84.17 55414.07 88888.00 2007-05-14 06:23:15.250 134 12329.23 84.17 55414.10 88888.00 2007-05-14 06:23:15.375 134 12329.30 84.12 55414.07 88888.00 2007-05-14 06:23:15.500 134 12329.33 84.10 55414.07 88888.00 2007-05-14 06:23:15.625 134 12329.27 84.08 55414.05 88888.00 2007-05-14 06:23:15.750 134 12329.20 84.10 55414.07 88888.00 2007-05-14 06:23:15.875 134 12329.25 84.17 55414.10 88888.00 2007-05-14 06:23:16.000 134 12329.27 84.20 55414.07 88888.00 2007-05-14 06:23:16.125 134 12329.25 84.15 55414.07 88888.00 2007-05-14 06:23:16.250 134 12329.23 84.15 55414.07 88888.00 2007-05-14 06:23:16.375 134 12329.25 84.12 55414.10 88888.00 2007-05-14 06:23:16.500 134 12329.20 84.10 55414.07 88888.00 2007-05-14 06:23:16.625 134 12329.20 84.15 55414.10 88888.00 2007-05-14 06:23:16.750 134 12329.25 84.20 55414.10 88888.00 2007-05-14 06:23:16.875 134 12329.27 84.20 55414.10 88888.00 2007-05-14 06:23:17.000 134 12329.20 84.10 55414.05 88888.00 2007-05-14 06:23:17.125 134 12329.17 84.05 55414.05 88888.00 2007-05-14 06:23:17.250 134 12329.17 84.12 55414.05 88888.00 2007-05-14 06:23:17.375 134 12329.12 84.12 55414.05 88888.00 2007-05-14 06:23:17.500 134 12329.17 84.12 55414.07 88888.00 2007-05-14 06:23:17.625 134 12329.25 84.12 55414.07 88888.00 2007-05-14 06:23:17.750 134 12329.23 84.15 55414.10 88888.00 2007-05-14 06:23:17.875 134 12329.23 84.08 55414.05 88888.00 2007-05-14 06:23:18.000 134 12329.15 84.05 55414.03 88888.00 2007-05-14 06:23:18.125 134 12329.20 84.12 55414.07 88888.00 2007-05-14 06:23:18.250 134 12329.27 84.17 55414.07 88888.00 2007-05-14 06:23:18.375 134 12329.27 84.15 55414.10 88888.00 2007-05-14 06:23:18.500 134 12329.30 84.12 55414.07 88888.00 2007-05-14 06:23:18.625 134 12329.30 84.10 55414.07 88888.00 2007-05-14 06:23:18.750 134 12329.27 84.15 55414.05 88888.00 2007-05-14 06:23:18.875 134 12329.23 84.17 55414.05 88888.00 2007-05-14 06:23:19.000 134 12329.23 84.15 55414.05 88888.00 2007-05-14 06:23:19.125 134 12329.25 84.20 55414.10 88888.00 2007-05-14 06:23:19.250 134 12329.20 84.22 55414.07 88888.00 2007-05-14 06:23:19.375 134 12329.25 84.20 55414.07 88888.00 2007-05-14 06:23:19.500 134 12329.23 84.20 55414.10 88888.00 2007-05-14 06:23:19.625 134 12329.23 84.15 55414.07 88888.00 2007-05-14 06:23:19.750 134 12329.30 84.17 55414.07 88888.00 2007-05-14 06:23:19.875 134 12329.30 84.20 55414.07 88888.00 2007-05-14 06:23:20.000 134 12329.27 84.17 55414.07 88888.00 2007-05-14 06:23:20.125 134 12329.30 84.17 55414.07 88888.00 2007-05-14 06:23:20.250 134 12329.30 84.15 55414.07 88888.00 2007-05-14 06:23:20.375 134 12329.33 84.12 55414.03 88888.00 2007-05-14 06:23:20.500 134 12329.33 84.15 55414.05 88888.00 2007-05-14 06:23:20.625 134 12329.33 84.10 55414.07 88888.00 2007-05-14 06:23:20.750 134 12329.27 84.10 55414.07 88888.00 2007-05-14 06:23:20.875 134 12329.33 84.15 55414.10 88888.00 2007-05-14 06:23:21.000 134 12329.38 84.22 55414.07 88888.00 2007-05-14 06:23:21.125 134 12329.35 84.15 55414.00 88888.00 2007-05-14 06:23:21.250 134 12329.23 84.03 55413.97 88888.00 2007-05-14 06:23:21.375 134 12329.27 84.05 55414.03 88888.00 2007-05-14 06:23:21.500 134 12329.30 84.15 55414.05 88888.00 2007-05-14 06:23:21.625 134 12329.30 84.25 55414.05 88888.00 2007-05-14 06:23:21.750 134 12329.25 84.20 55414.03 88888.00 2007-05-14 06:23:21.875 134 12329.30 84.17 55414.05 88888.00 2007-05-14 06:23:22.000 134 12329.33 84.12 55414.03 88888.00 2007-05-14 06:23:22.125 134 12329.30 84.17 55414.05 88888.00 2007-05-14 06:23:22.250 134 12329.25 84.12 55414.03 88888.00 2007-05-14 06:23:22.375 134 12329.20 84.10 55414.03 88888.00 2007-05-14 06:23:22.500 134 12329.17 84.10 55414.00 88888.00 2007-05-14 06:23:22.625 134 12329.25 84.20 55414.07 88888.00 2007-05-14 06:23:22.750 134 12329.35 84.25 55414.07 88888.00 2007-05-14 06:23:22.875 134 12329.35 84.22 55414.05 88888.00 2007-05-14 06:23:23.000 134 12329.42 84.22 55414.05 88888.00 2007-05-14 06:23:23.125 134 12329.40 84.15 55414.03 88888.00 2007-05-14 06:23:23.250 134 12329.25 84.15 55414.05 88888.00 2007-05-14 06:23:23.375 134 12329.25 84.17 55414.05 88888.00 2007-05-14 06:23:23.500 134 12329.23 84.15 55414.05 88888.00 2007-05-14 06:23:23.625 134 12329.23 84.12 55414.05 88888.00 2007-05-14 06:23:23.750 134 12329.25 84.12 55414.07 88888.00 2007-05-14 06:23:23.875 134 12329.23 84.15 55414.07 88888.00 2007-05-14 06:23:24.000 134 12329.30 84.15 55414.07 88888.00 2007-05-14 06:23:24.125 134 12329.25 84.15 55414.05 88888.00 2007-05-14 06:23:24.250 134 12329.27 84.12 55414.05 88888.00 2007-05-14 06:23:24.375 134 12329.27 84.12 55414.05 88888.00 2007-05-14 06:23:24.500 134 12329.23 84.12 55414.05 88888.00 2007-05-14 06:23:24.625 134 12329.17 84.15 55414.05 88888.00 2007-05-14 06:23:24.750 134 12329.15 84.12 55414.07 88888.00 2007-05-14 06:23:24.875 134 12329.23 84.12 55414.10 88888.00 2007-05-14 06:23:25.000 134 12329.23 84.12 55414.07 88888.00 2007-05-14 06:23:25.125 134 12329.17 84.10 55414.07 88888.00 2007-05-14 06:23:25.250 134 12329.20 84.08 55414.05 88888.00 2007-05-14 06:23:25.375 134 12329.25 84.12 55414.05 88888.00 2007-05-14 06:23:25.500 134 12329.27 84.15 55414.07 88888.00 2007-05-14 06:23:25.625 134 12329.30 84.17 55414.05 88888.00 2007-05-14 06:23:25.750 134 12329.27 84.15 55414.05 88888.00 2007-05-14 06:23:25.875 134 12329.20 84.10 55414.05 88888.00 2007-05-14 06:23:26.000 134 12329.27 84.10 55414.05 88888.00 2007-05-14 06:23:26.125 134 12329.25 84.15 55414.07 88888.00 2007-05-14 06:23:26.250 134 12329.23 84.12 55414.07 88888.00 2007-05-14 06:23:26.375 134 12329.25 84.20 55414.07 88888.00 2007-05-14 06:23:26.500 134 12329.20 84.22 55414.05 88888.00 2007-05-14 06:23:26.625 134 12329.15 84.15 55414.07 88888.00 2007-05-14 06:23:26.750 134 12329.20 84.12 55414.07 88888.00 2007-05-14 06:23:26.875 134 12329.23 84.15 55414.10 88888.00 2007-05-14 06:23:27.000 134 12329.25 84.12 55414.07 88888.00 2007-05-14 06:23:27.125 134 12329.23 84.15 55414.10 88888.00 2007-05-14 06:23:27.250 134 12329.23 84.10 55414.10 88888.00 2007-05-14 06:23:27.375 134 12329.23 84.10 55414.07 88888.00 2007-05-14 06:23:27.500 134 12329.27 84.15 55414.07 88888.00 2007-05-14 06:23:27.625 134 12329.25 84.17 55414.05 88888.00 2007-05-14 06:23:27.750 134 12329.27 84.17 55414.05 88888.00 2007-05-14 06:23:27.875 134 12329.25 84.10 55414.07 88888.00 2007-05-14 06:23:28.000 134 12329.27 84.12 55414.05 88888.00 2007-05-14 06:23:28.125 134 12329.23 84.15 55414.07 88888.00 2007-05-14 06:23:28.250 134 12329.27 84.17 55414.10 88888.00 2007-05-14 06:23:28.375 134 12329.30 84.17 55414.07 88888.00 2007-05-14 06:23:28.500 134 12329.30 84.17 55414.10 88888.00 2007-05-14 06:23:28.625 134 12329.38 84.10 55414.12 88888.00 2007-05-14 06:23:28.750 134 12329.33 84.10 55414.10 88888.00 2007-05-14 06:23:28.875 134 12329.30 84.15 55414.10 88888.00 2007-05-14 06:23:29.000 134 12329.33 84.12 55414.10 88888.00 2007-05-14 06:23:29.125 134 12329.33 84.12 55414.10 88888.00 2007-05-14 06:23:29.250 134 12329.33 84.12 55414.07 88888.00 2007-05-14 06:23:29.375 134 12329.33 84.12 55414.07 88888.00 2007-05-14 06:23:29.500 134 12329.27 84.10 55414.07 88888.00 2007-05-14 06:23:29.625 134 12329.20 84.08 55414.05 88888.00 2007-05-14 06:23:29.750 134 12329.17 84.05 55414.00 88888.00 2007-05-14 06:23:29.875 134 12329.23 84.10 55414.05 88888.00 2007-05-14 06:23:30.000 134 12329.30 84.15 55414.07 88888.00 2007-05-14 06:23:30.125 134 12329.23 84.17 55414.05 88888.00 2007-05-14 06:23:30.250 134 12329.20 84.12 55414.07 88888.00 2007-05-14 06:23:30.375 134 12329.23 84.10 55414.05 88888.00 2007-05-14 06:23:30.500 134 12329.20 84.12 55414.05 88888.00 2007-05-14 06:23:30.625 134 12329.23 84.12 55414.07 88888.00 2007-05-14 06:23:30.750 134 12329.23 84.12 55414.07 88888.00 2007-05-14 06:23:30.875 134 12329.23 84.12 55414.05 88888.00 2007-05-14 06:23:31.000 134 12329.25 84.10 55414.03 88888.00 2007-05-14 06:23:31.125 134 12329.20 84.10 55414.03 88888.00 2007-05-14 06:23:31.250 134 12329.20 84.15 55414.05 88888.00 2007-05-14 06:23:31.375 134 12329.20 84.10 55414.03 88888.00 2007-05-14 06:23:31.500 134 12329.15 84.05 55414.03 88888.00 2007-05-14 06:23:31.625 134 12329.23 84.12 55414.05 88888.00 2007-05-14 06:23:31.750 134 12329.23 84.15 55414.05 88888.00 2007-05-14 06:23:31.875 134 12329.25 84.12 55414.05 88888.00 2007-05-14 06:23:32.000 134 12329.30 84.10 55414.07 88888.00 2007-05-14 06:23:32.125 134 12329.30 84.15 55414.10 88888.00 2007-05-14 06:23:32.250 134 12329.30 84.20 55414.10 88888.00 2007-05-14 06:23:32.375 134 12329.33 84.17 55414.07 88888.00 2007-05-14 06:23:32.500 134 12329.33 84.20 55414.05 88888.00 2007-05-14 06:23:32.625 134 12329.30 84.15 55414.05 88888.00 2007-05-14 06:23:32.750 134 12329.33 84.12 55414.07 88888.00 2007-05-14 06:23:32.875 134 12329.27 84.17 55414.05 88888.00 2007-05-14 06:23:33.000 134 12329.27 84.17 55414.05 88888.00 2007-05-14 06:23:33.125 134 12329.25 84.12 55414.03 88888.00 2007-05-14 06:23:33.250 134 12329.25 84.10 55414.03 88888.00 2007-05-14 06:23:33.375 134 12329.25 84.15 55414.05 88888.00 2007-05-14 06:23:33.500 134 12329.23 84.20 55414.07 88888.00 2007-05-14 06:23:33.625 134 12329.17 84.12 55414.05 88888.00 2007-05-14 06:23:33.750 134 12329.17 84.15 55414.00 88888.00 2007-05-14 06:23:33.875 134 12329.23 84.20 55414.03 88888.00 2007-05-14 06:23:34.000 134 12329.20 84.17 55414.03 88888.00 2007-05-14 06:23:34.125 134 12329.15 84.15 55414.03 88888.00 2007-05-14 06:23:34.250 134 12329.17 84.15 55414.05 88888.00 2007-05-14 06:23:34.375 134 12329.27 84.17 55414.05 88888.00 2007-05-14 06:23:34.500 134 12329.30 84.17 55414.05 88888.00 2007-05-14 06:23:34.625 134 12329.17 84.15 55414.00 88888.00 2007-05-14 06:23:34.750 134 12329.12 84.12 55414.00 88888.00 2007-05-14 06:23:34.875 134 12329.17 84.15 55414.05 88888.00 2007-05-14 06:23:35.000 134 12329.20 84.20 55414.07 88888.00 2007-05-14 06:23:35.125 134 12329.20 84.15 55414.07 88888.00 2007-05-14 06:23:35.250 134 12329.12 84.10 55414.05 88888.00 2007-05-14 06:23:35.375 134 12329.15 84.12 55414.07 88888.00 2007-05-14 06:23:35.500 134 12329.15 84.17 55414.07 88888.00 2007-05-14 06:23:35.625 134 12329.08 84.15 55414.05 88888.00 2007-05-14 06:23:35.750 134 12329.17 84.17 55414.05 88888.00 2007-05-14 06:23:35.875 134 12329.20 84.17 55414.05 88888.00 2007-05-14 06:23:36.000 134 12329.15 84.10 55414.00 88888.00 2007-05-14 06:23:36.125 134 12329.10 84.03 55414.00 88888.00 2007-05-14 06:23:36.250 134 12329.15 84.05 55414.03 88888.00 2007-05-14 06:23:36.375 134 12329.20 84.08 55414.03 88888.00 2007-05-14 06:23:36.500 134 12329.23 84.12 55414.03 88888.00 2007-05-14 06:23:36.625 134 12329.15 84.17 55414.03 88888.00 2007-05-14 06:23:36.750 134 12329.08 84.17 55414.03 88888.00 2007-05-14 06:23:36.875 134 12329.15 84.17 55414.07 88888.00 2007-05-14 06:23:37.000 134 12329.23 84.15 55414.05 88888.00 2007-05-14 06:23:37.125 134 12329.25 84.12 55414.05 88888.00 2007-05-14 06:23:37.250 134 12329.25 84.12 55414.07 88888.00 2007-05-14 06:23:37.375 134 12329.25 84.17 55414.05 88888.00 2007-05-14 06:23:37.500 134 12329.25 84.17 55414.05 88888.00 2007-05-14 06:23:37.625 134 12329.20 84.15 55414.07 88888.00 2007-05-14 06:23:37.750 134 12329.20 84.10 55414.07 88888.00 2007-05-14 06:23:37.875 134 12329.23 84.12 55414.05 88888.00 2007-05-14 06:23:38.000 134 12329.25 84.17 55414.03 88888.00 2007-05-14 06:23:38.125 134 12329.23 84.20 55414.03 88888.00 2007-05-14 06:23:38.250 134 12329.10 84.12 55414.05 88888.00 2007-05-14 06:23:38.375 134 12329.10 84.12 55414.03 88888.00 2007-05-14 06:23:38.500 134 12329.10 84.17 55414.03 88888.00 2007-05-14 06:23:38.625 134 12329.15 84.17 55414.03 88888.00 2007-05-14 06:23:38.750 134 12329.12 84.17 55414.05 88888.00 2007-05-14 06:23:38.875 134 12329.15 84.17 55414.05 88888.00 2007-05-14 06:23:39.000 134 12329.20 84.15 55414.03 88888.00 2007-05-14 06:23:39.125 134 12329.20 84.15 55414.03 88888.00 2007-05-14 06:23:39.250 134 12329.15 84.10 55414.05 88888.00 2007-05-14 06:23:39.375 134 12329.23 84.15 55414.05 88888.00 2007-05-14 06:23:39.500 134 12329.23 84.15 55414.03 88888.00 2007-05-14 06:23:39.625 134 12329.15 84.12 55414.03 88888.00 2007-05-14 06:23:39.750 134 12329.15 84.22 55414.03 88888.00 2007-05-14 06:23:39.875 134 12329.17 84.22 55414.07 88888.00 2007-05-14 06:23:40.000 134 12329.20 84.17 55414.05 88888.00 2007-05-14 06:23:40.125 134 12329.25 84.17 55414.05 88888.00 2007-05-14 06:23:40.250 134 12329.23 84.17 55414.05 88888.00 2007-05-14 06:23:40.375 134 12329.25 84.20 55414.05 88888.00 2007-05-14 06:23:40.500 134 12329.27 84.20 55414.05 88888.00 2007-05-14 06:23:40.625 134 12329.27 84.17 55414.07 88888.00 2007-05-14 06:23:40.750 134 12329.25 84.17 55414.10 88888.00 2007-05-14 06:23:40.875 134 12329.27 84.20 55414.07 88888.00 2007-05-14 06:23:41.000 134 12329.17 84.15 55414.03 88888.00 2007-05-14 06:23:41.125 134 12329.17 84.10 55414.03 88888.00 2007-05-14 06:23:41.250 134 12329.15 84.10 55414.03 88888.00 2007-05-14 06:23:41.375 134 12329.20 84.17 55414.03 88888.00 2007-05-14 06:23:41.500 134 12329.20 84.15 55414.05 88888.00 2007-05-14 06:23:41.625 134 12329.17 84.15 55414.05 88888.00 2007-05-14 06:23:41.750 134 12329.15 84.15 55414.03 88888.00 2007-05-14 06:23:41.875 134 12329.10 84.17 55414.03 88888.00 2007-05-14 06:23:42.000 134 12329.15 84.17 55414.03 88888.00 2007-05-14 06:23:42.125 134 12329.23 84.20 55414.00 88888.00 2007-05-14 06:23:42.250 134 12329.20 84.12 55414.03 88888.00 2007-05-14 06:23:42.375 134 12329.17 84.12 55414.00 88888.00 2007-05-14 06:23:42.500 134 12329.15 84.15 55414.03 88888.00 2007-05-14 06:23:42.625 134 12329.17 84.15 55414.03 88888.00 2007-05-14 06:23:42.750 134 12329.20 84.20 55414.05 88888.00 2007-05-14 06:23:42.875 134 12329.27 84.17 55414.05 88888.00 2007-05-14 06:23:43.000 134 12329.30 84.15 55414.03 88888.00 2007-05-14 06:23:43.125 134 12329.23 84.15 55414.03 88888.00 2007-05-14 06:23:43.250 134 12329.17 84.15 55414.05 88888.00 2007-05-14 06:23:43.375 134 12329.17 84.17 55414.03 88888.00 2007-05-14 06:23:43.500 134 12329.15 84.17 55414.00 88888.00 2007-05-14 06:23:43.625 134 12329.15 84.17 55414.05 88888.00 2007-05-14 06:23:43.750 134 12329.15 84.15 55414.05 88888.00 2007-05-14 06:23:43.875 134 12329.15 84.15 55414.00 88888.00 2007-05-14 06:23:44.000 134 12329.10 84.10 55413.97 88888.00 2007-05-14 06:23:44.125 134 12329.12 84.10 55414.03 88888.00 2007-05-14 06:23:44.250 134 12329.10 84.12 55414.03 88888.00 2007-05-14 06:23:44.375 134 12329.15 84.15 55414.03 88888.00 2007-05-14 06:23:44.500 134 12329.23 84.12 55414.03 88888.00 2007-05-14 06:23:44.625 134 12329.25 84.15 55414.03 88888.00 2007-05-14 06:23:44.750 134 12329.20 84.20 55414.05 88888.00 2007-05-14 06:23:44.875 134 12329.17 84.20 55414.07 88888.00 2007-05-14 06:23:45.000 134 12329.17 84.20 55414.03 88888.00 2007-05-14 06:23:45.125 134 12329.15 84.20 55414.00 88888.00 2007-05-14 06:23:45.250 134 12329.17 84.20 55414.00 88888.00 2007-05-14 06:23:45.375 134 12329.17 84.17 55414.00 88888.00 2007-05-14 06:23:45.500 134 12329.10 84.10 55414.03 88888.00 2007-05-14 06:23:45.625 134 12329.08 84.12 55413.97 88888.00 2007-05-14 06:23:45.750 134 12329.17 84.15 55414.00 88888.00 2007-05-14 06:23:45.875 134 12329.12 84.15 55413.97 88888.00 2007-05-14 06:23:46.000 134 12329.17 84.15 55413.95 88888.00 2007-05-14 06:23:46.125 134 12329.15 84.20 55414.03 88888.00 2007-05-14 06:23:46.250 134 12329.08 84.12 55414.05 88888.00 2007-05-14 06:23:46.375 134 12329.10 84.12 55414.05 88888.00 2007-05-14 06:23:46.500 134 12329.10 84.17 55414.03 88888.00 2007-05-14 06:23:46.625 134 12329.12 84.17 55414.05 88888.00 2007-05-14 06:23:46.750 134 12329.15 84.15 55414.05 88888.00 2007-05-14 06:23:46.875 134 12329.17 84.20 55414.05 88888.00 2007-05-14 06:23:47.000 134 12329.17 84.17 55414.00 88888.00 2007-05-14 06:23:47.125 134 12329.15 84.15 55414.05 88888.00 2007-05-14 06:23:47.250 134 12329.20 84.20 55414.05 88888.00 2007-05-14 06:23:47.375 134 12329.20 84.20 55414.05 88888.00 2007-05-14 06:23:47.500 134 12329.23 84.17 55414.03 88888.00 2007-05-14 06:23:47.625 134 12329.25 84.12 55414.03 88888.00 2007-05-14 06:23:47.750 134 12329.23 84.15 55414.03 88888.00 2007-05-14 06:23:47.875 134 12329.25 84.15 55414.03 88888.00 2007-05-14 06:23:48.000 134 12329.20 84.15 55413.97 88888.00 2007-05-14 06:23:48.125 134 12329.10 84.12 55413.97 88888.00 2007-05-14 06:23:48.250 134 12329.08 84.15 55413.97 88888.00 2007-05-14 06:23:48.375 134 12329.15 84.20 55414.00 88888.00 2007-05-14 06:23:48.500 134 12329.20 84.22 55414.00 88888.00 2007-05-14 06:23:48.625 134 12329.17 84.17 55413.97 88888.00 2007-05-14 06:23:48.750 134 12329.02 84.12 55413.95 88888.00 2007-05-14 06:23:48.875 134 12329.02 84.12 55413.97 88888.00 2007-05-14 06:23:49.000 134 12329.02 84.12 55414.03 88888.00 2007-05-14 06:23:49.125 134 12329.05 84.12 55414.07 88888.00 2007-05-14 06:23:49.250 134 12329.00 84.10 55414.05 88888.00 2007-05-14 06:23:49.375 134 12329.10 84.12 55414.03 88888.00 2007-05-14 06:23:49.500 134 12329.20 84.17 55414.07 88888.00 2007-05-14 06:23:49.625 134 12329.15 84.20 55414.05 88888.00 2007-05-14 06:23:49.750 134 12329.17 84.20 55414.03 88888.00 2007-05-14 06:23:49.875 134 12329.17 84.17 55414.00 88888.00 2007-05-14 06:23:50.000 134 12329.10 84.15 55413.97 88888.00 2007-05-14 06:23:50.125 134 12329.05 84.10 55414.00 88888.00 2007-05-14 06:23:50.250 134 12329.12 84.20 55414.05 88888.00 2007-05-14 06:23:50.375 134 12329.17 84.20 55414.00 88888.00 2007-05-14 06:23:50.500 134 12329.08 84.08 55413.95 88888.00 2007-05-14 06:23:50.625 134 12329.12 84.17 55414.05 88888.00 2007-05-14 06:23:50.750 134 12329.23 84.28 55414.07 88888.00 2007-05-14 06:23:50.875 134 12329.17 84.28 55414.03 88888.00 2007-05-14 06:23:51.000 134 12329.15 84.20 55414.00 88888.00 2007-05-14 06:23:51.125 134 12329.10 84.12 55414.00 88888.00 2007-05-14 06:23:51.250 134 12329.02 84.12 55413.97 88888.00 2007-05-14 06:23:51.375 134 12329.02 84.17 55414.00 88888.00 2007-05-14 06:23:51.500 134 12329.10 84.20 55414.03 88888.00 2007-05-14 06:23:51.625 134 12329.10 84.12 55414.00 88888.00 2007-05-14 06:23:51.750 134 12329.10 84.10 55414.00 88888.00 2007-05-14 06:23:51.875 134 12329.15 84.15 55414.03 88888.00 2007-05-14 06:23:52.000 134 12329.23 84.17 55414.07 88888.00 2007-05-14 06:23:52.125 134 12329.20 84.20 55414.05 88888.00 2007-05-14 06:23:52.250 134 12329.23 84.22 55414.03 88888.00 2007-05-14 06:23:52.375 134 12329.23 84.17 55414.00 88888.00 2007-05-14 06:23:52.500 134 12329.17 84.22 55414.05 88888.00 2007-05-14 06:23:52.625 134 12329.25 84.25 55414.07 88888.00 2007-05-14 06:23:52.750 134 12329.30 84.25 55414.07 88888.00 2007-05-14 06:23:52.875 134 12329.27 84.22 55414.05 88888.00 2007-05-14 06:23:53.000 134 12329.23 84.25 55414.03 88888.00 2007-05-14 06:23:53.125 134 12329.20 84.22 55414.03 88888.00 2007-05-14 06:23:53.250 134 12329.12 84.10 55414.00 88888.00 2007-05-14 06:23:53.375 134 12329.05 84.12 55413.97 88888.00 2007-05-14 06:23:53.500 134 12329.12 84.20 55414.03 88888.00 2007-05-14 06:23:53.625 134 12329.23 84.17 55414.03 88888.00 2007-05-14 06:23:53.750 134 12329.27 84.22 55414.03 88888.00 2007-05-14 06:23:53.875 134 12329.27 84.25 55414.05 88888.00 2007-05-14 06:23:54.000 134 12329.27 84.28 55414.05 88888.00 2007-05-14 06:23:54.125 134 12329.23 84.25 55414.03 88888.00 2007-05-14 06:23:54.250 134 12329.25 84.28 55414.03 88888.00 2007-05-14 06:23:54.375 134 12329.25 84.22 55414.03 88888.00 2007-05-14 06:23:54.500 134 12329.20 84.20 55414.00 88888.00 2007-05-14 06:23:54.625 134 12329.20 84.20 55414.00 88888.00 2007-05-14 06:23:54.750 134 12329.17 84.20 55414.00 88888.00 2007-05-14 06:23:54.875 134 12329.15 84.15 55414.00 88888.00 2007-05-14 06:23:55.000 134 12329.15 84.12 55413.97 88888.00 2007-05-14 06:23:55.125 134 12329.12 84.15 55414.00 88888.00 2007-05-14 06:23:55.250 134 12329.10 84.15 55414.03 88888.00 2007-05-14 06:23:55.375 134 12329.08 84.15 55414.00 88888.00 2007-05-14 06:23:55.500 134 12329.12 84.10 55414.03 88888.00 2007-05-14 06:23:55.625 134 12329.23 84.17 55414.05 88888.00 2007-05-14 06:23:55.750 134 12329.33 84.22 55414.07 88888.00 2007-05-14 06:23:55.875 134 12329.30 84.22 55414.10 88888.00 2007-05-14 06:23:56.000 134 12329.25 84.17 55414.03 88888.00 2007-05-14 06:23:56.125 134 12329.25 84.17 55414.00 88888.00 2007-05-14 06:23:56.250 134 12329.15 84.17 55414.00 88888.00 2007-05-14 06:23:56.375 134 12329.15 84.20 55414.03 88888.00 2007-05-14 06:23:56.500 134 12329.17 84.22 55414.05 88888.00 2007-05-14 06:23:56.625 134 12329.12 84.22 55414.05 88888.00 2007-05-14 06:23:56.750 134 12329.10 84.20 55414.03 88888.00 2007-05-14 06:23:56.875 134 12329.10 84.22 55413.97 88888.00 2007-05-14 06:23:57.000 134 12329.15 84.22 55414.00 88888.00 2007-05-14 06:23:57.125 134 12329.15 84.22 55414.03 88888.00 2007-05-14 06:23:57.250 134 12329.05 84.20 55414.00 88888.00 2007-05-14 06:23:57.375 134 12329.05 84.17 55414.00 88888.00 2007-05-14 06:23:57.500 134 12329.12 84.25 55414.03 88888.00 2007-05-14 06:23:57.625 134 12329.17 84.22 55414.03 88888.00 2007-05-14 06:23:57.750 134 12329.15 84.20 55414.00 88888.00 2007-05-14 06:23:57.875 134 12329.02 84.15 55413.97 88888.00 2007-05-14 06:23:58.000 134 12329.02 84.12 55413.93 88888.00 2007-05-14 06:23:58.125 134 12329.08 84.15 55414.00 88888.00 2007-05-14 06:23:58.250 134 12329.12 84.20 55414.05 88888.00 2007-05-14 06:23:58.375 134 12329.25 84.22 55414.05 88888.00 2007-05-14 06:23:58.500 134 12329.27 84.25 55414.05 88888.00 2007-05-14 06:23:58.625 134 12329.25 84.25 55414.05 88888.00 2007-05-14 06:23:58.750 134 12329.23 84.20 55414.03 88888.00 2007-05-14 06:23:58.875 134 12329.17 84.17 55414.03 88888.00 2007-05-14 06:23:59.000 134 12329.05 84.20 55414.03 88888.00 2007-05-14 06:23:59.125 134 12329.12 84.25 55414.07 88888.00 2007-05-14 06:23:59.250 134 12329.12 84.22 55414.05 88888.00 2007-05-14 06:23:59.375 134 12329.10 84.25 55414.03 88888.00 2007-05-14 06:23:59.500 134 12329.02 84.20 55413.95 88888.00 2007-05-14 06:23:59.625 134 12329.02 84.17 55413.97 88888.00 2007-05-14 06:23:59.750 134 12329.05 84.20 55414.03 88888.00 2007-05-14 06:23:59.875 134 12329.10 84.25 55414.07 88888.00 2007-05-14 06:24:00.000 134 12329.10 84.30 55414.05 88888.00 2007-05-14 06:24:00.125 134 12329.10 84.25 55414.03 88888.00 2007-05-14 06:24:00.250 134 12329.10 84.22 55414.03 88888.00 2007-05-14 06:24:00.375 134 12329.17 84.25 55414.05 88888.00 2007-05-14 06:24:00.500 134 12329.17 84.22 55414.03 88888.00 2007-05-14 06:24:00.625 134 12329.10 84.17 55414.00 88888.00 2007-05-14 06:24:00.750 134 12329.08 84.20 55414.03 88888.00 2007-05-14 06:24:00.875 134 12329.05 84.20 55414.03 88888.00 2007-05-14 06:24:01.000 134 12329.05 84.15 55413.97 88888.00 2007-05-14 06:24:01.125 134 12329.05 84.17 55413.97 88888.00 2007-05-14 06:24:01.250 134 12329.02 84.20 55413.97 88888.00 2007-05-14 06:24:01.375 134 12329.02 84.15 55413.95 88888.00 2007-05-14 06:24:01.500 134 12329.08 84.17 55413.97 88888.00 2007-05-14 06:24:01.625 134 12329.15 84.20 55414.00 88888.00 2007-05-14 06:24:01.750 134 12329.17 84.25 55414.00 88888.00 2007-05-14 06:24:01.875 134 12329.20 84.28 55414.03 88888.00 2007-05-14 06:24:02.000 134 12329.17 84.20 55414.00 88888.00 2007-05-14 06:24:02.125 134 12329.15 84.17 55413.97 88888.00 2007-05-14 06:24:02.250 134 12329.17 84.22 55414.03 88888.00 2007-05-14 06:24:02.375 134 12329.20 84.25 55414.00 88888.00 2007-05-14 06:24:02.500 134 12329.05 84.17 55413.97 88888.00 2007-05-14 06:24:02.625 134 12328.98 84.20 55413.95 88888.00 2007-05-14 06:24:02.750 134 12328.95 84.20 55413.97 88888.00 2007-05-14 06:24:02.875 134 12328.92 84.15 55413.97 88888.00 2007-05-14 06:24:03.000 134 12328.95 84.15 55413.97 88888.00 2007-05-14 06:24:03.125 134 12329.05 84.22 55414.00 88888.00 2007-05-14 06:24:03.250 134 12329.10 84.30 55414.07 88888.00 2007-05-14 06:24:03.375 134 12329.08 84.30 55414.07 88888.00 2007-05-14 06:24:03.500 134 12329.05 84.25 55414.05 88888.00 2007-05-14 06:24:03.625 134 12329.02 84.20 55414.05 88888.00 2007-05-14 06:24:03.750 134 12329.08 84.25 55414.05 88888.00 2007-05-14 06:24:03.875 134 12329.10 84.28 55414.07 88888.00 2007-05-14 06:24:04.000 134 12329.10 84.25 55414.05 88888.00 2007-05-14 06:24:04.125 134 12329.10 84.22 55414.05 88888.00 2007-05-14 06:24:04.250 134 12329.08 84.28 55414.07 88888.00 2007-05-14 06:24:04.375 134 12329.00 84.22 55414.03 88888.00 2007-05-14 06:24:04.500 134 12328.98 84.22 55413.97 88888.00 2007-05-14 06:24:04.625 134 12329.02 84.20 55414.03 88888.00 2007-05-14 06:24:04.750 134 12329.08 84.22 55414.03 88888.00 2007-05-14 06:24:04.875 134 12329.05 84.28 55414.03 88888.00 2007-05-14 06:24:05.000 134 12329.02 84.22 55414.00 88888.00 2007-05-14 06:24:05.125 134 12329.08 84.22 55414.03 88888.00 2007-05-14 06:24:05.250 134 12329.08 84.17 55414.00 88888.00 2007-05-14 06:24:05.375 134 12329.15 84.17 55414.00 88888.00 2007-05-14 06:24:05.500 134 12329.12 84.20 55414.03 88888.00 2007-05-14 06:24:05.625 134 12329.12 84.30 55414.05 88888.00 2007-05-14 06:24:05.750 134 12329.15 84.28 55414.05 88888.00 2007-05-14 06:24:05.875 134 12329.15 84.25 55414.03 88888.00 2007-05-14 06:24:06.000 134 12329.10 84.20 55414.00 88888.00 2007-05-14 06:24:06.125 134 12329.05 84.25 55414.03 88888.00 2007-05-14 06:24:06.250 134 12329.02 84.30 55414.05 88888.00 2007-05-14 06:24:06.375 134 12329.02 84.28 55414.03 88888.00 2007-05-14 06:24:06.500 134 12329.00 84.25 55414.03 88888.00 2007-05-14 06:24:06.625 134 12329.15 84.33 55414.05 88888.00 2007-05-14 06:24:06.750 134 12329.23 84.30 55414.03 88888.00 2007-05-14 06:24:06.875 134 12329.12 84.25 55413.97 88888.00 2007-05-14 06:24:07.000 134 12329.10 84.20 55413.93 88888.00 2007-05-14 06:24:07.125 134 12329.12 84.20 55413.95 88888.00 2007-05-14 06:24:07.250 134 12329.12 84.28 55413.97 88888.00 2007-05-14 06:24:07.375 134 12329.02 84.28 55413.95 88888.00 2007-05-14 06:24:07.500 134 12328.98 84.22 55413.97 88888.00 2007-05-14 06:24:07.625 134 12329.05 84.25 55414.00 88888.00 2007-05-14 06:24:07.750 134 12329.08 84.33 55414.03 88888.00 2007-05-14 06:24:07.875 134 12329.02 84.20 55414.00 88888.00 2007-05-14 06:24:08.000 134 12329.00 84.22 55413.95 88888.00 2007-05-14 06:24:08.125 134 12329.00 84.25 55413.97 88888.00 2007-05-14 06:24:08.250 134 12328.98 84.28 55414.00 88888.00 2007-05-14 06:24:08.375 134 12329.05 84.33 55414.05 88888.00 2007-05-14 06:24:08.500 134 12329.05 84.25 55414.00 88888.00 2007-05-14 06:24:08.625 134 12329.02 84.25 55414.00 88888.00 2007-05-14 06:24:08.750 134 12329.02 84.17 55413.97 88888.00 2007-05-14 06:24:08.875 134 12329.02 84.20 55414.03 88888.00 2007-05-14 06:24:09.000 134 12329.00 84.20 55413.97 88888.00 2007-05-14 06:24:09.125 134 12329.02 84.22 55414.03 88888.00 2007-05-14 06:24:09.250 134 12329.12 84.30 55414.10 88888.00 2007-05-14 06:24:09.375 134 12329.17 84.33 55414.05 88888.00 2007-05-14 06:24:09.500 134 12329.08 84.30 55414.00 88888.00 2007-05-14 06:24:09.625 134 12329.12 84.30 55414.05 88888.00 2007-05-14 06:24:09.750 134 12329.17 84.33 55414.05 88888.00 2007-05-14 06:24:09.875 134 12329.15 84.28 55414.00 88888.00 2007-05-14 06:24:10.000 134 12329.15 84.28 55413.97 88888.00 2007-05-14 06:24:10.125 134 12329.12 84.28 55413.97 88888.00 2007-05-14 06:24:10.250 134 12329.12 84.20 55413.97 88888.00 2007-05-14 06:24:10.375 134 12329.17 84.25 55414.00 88888.00 2007-05-14 06:24:10.500 134 12329.23 84.22 55414.03 88888.00 2007-05-14 06:24:10.625 134 12329.20 84.22 55414.03 88888.00 2007-05-14 06:24:10.750 134 12329.08 84.25 55414.00 88888.00 2007-05-14 06:24:10.875 134 12329.10 84.33 55414.03 88888.00 2007-05-14 06:24:11.000 134 12329.17 84.30 55414.03 88888.00 2007-05-14 06:24:11.125 134 12329.20 84.28 55414.05 88888.00 2007-05-14 06:24:11.250 134 12329.08 84.30 55414.00 88888.00 2007-05-14 06:24:11.375 134 12329.05 84.30 55414.00 88888.00 2007-05-14 06:24:11.500 134 12329.08 84.25 55414.00 88888.00 2007-05-14 06:24:11.625 134 12329.08 84.22 55413.97 88888.00 2007-05-14 06:24:11.750 134 12329.02 84.20 55413.93 88888.00 2007-05-14 06:24:11.875 134 12329.05 84.20 55413.95 88888.00 2007-05-14 06:24:12.000 134 12329.05 84.25 55413.95 88888.00 2007-05-14 06:24:12.125 134 12329.02 84.22 55413.97 88888.00 2007-05-14 06:24:12.250 134 12329.00 84.25 55414.03 88888.00 2007-05-14 06:24:12.375 134 12329.05 84.28 55414.03 88888.00 2007-05-14 06:24:12.500 134 12329.08 84.30 55414.00 88888.00 2007-05-14 06:24:12.625 134 12329.00 84.25 55414.00 88888.00 2007-05-14 06:24:12.750 134 12329.05 84.28 55414.00 88888.00 2007-05-14 06:24:12.875 134 12329.10 84.28 55414.03 88888.00 2007-05-14 06:24:13.000 134 12329.15 84.28 55414.03 88888.00 2007-05-14 06:24:13.125 134 12329.08 84.25 55414.03 88888.00 2007-05-14 06:24:13.250 134 12328.92 84.20 55413.95 88888.00 2007-05-14 06:24:13.375 134 12328.90 84.22 55413.97 88888.00 2007-05-14 06:24:13.500 134 12329.00 84.28 55414.00 88888.00 2007-05-14 06:24:13.625 134 12329.05 84.25 55414.03 88888.00 2007-05-14 06:24:13.750 134 12329.12 84.25 55414.03 88888.00 2007-05-14 06:24:13.875 134 12329.15 84.25 55413.97 88888.00 2007-05-14 06:24:14.000 134 12329.08 84.22 55414.00 88888.00 2007-05-14 06:24:14.125 134 12329.02 84.25 55414.05 88888.00 2007-05-14 06:24:14.250 134 12328.90 84.17 55414.00 88888.00 2007-05-14 06:24:14.375 134 12328.90 84.15 55413.97 88888.00 2007-05-14 06:24:14.500 134 12328.95 84.20 55413.97 88888.00 2007-05-14 06:24:14.625 134 12329.10 84.22 55414.00 88888.00 2007-05-14 06:24:14.750 134 12329.12 84.22 55414.03 88888.00 2007-05-14 06:24:14.875 134 12329.12 84.30 55414.05 88888.00 2007-05-14 06:24:15.000 134 12329.20 84.33 55414.05 88888.00 2007-05-14 06:24:15.125 134 12329.20 84.30 55414.03 88888.00 2007-05-14 06:24:15.250 134 12329.08 84.25 55414.03 88888.00 2007-05-14 06:24:15.375 134 12329.12 84.20 55414.00 88888.00 2007-05-14 06:24:15.500 134 12329.17 84.20 55414.00 88888.00 2007-05-14 06:24:15.625 134 12329.10 84.20 55413.95 88888.00 2007-05-14 06:24:15.750 134 12329.10 84.28 55414.00 88888.00 2007-05-14 06:24:15.875 134 12329.02 84.28 55414.00 88888.00 2007-05-14 06:24:16.000 134 12329.00 84.30 55414.00 88888.00 2007-05-14 06:24:16.125 134 12329.08 84.33 55414.05 88888.00 2007-05-14 06:24:16.250 134 12329.02 84.30 55414.03 88888.00 2007-05-14 06:24:16.375 134 12329.05 84.30 55414.03 88888.00 2007-05-14 06:24:16.500 134 12329.02 84.25 55414.03 88888.00 2007-05-14 06:24:16.625 134 12329.02 84.20 55414.00 88888.00 2007-05-14 06:24:16.750 134 12329.00 84.17 55413.95 88888.00 2007-05-14 06:24:16.875 134 12329.05 84.22 55414.00 88888.00 2007-05-14 06:24:17.000 134 12329.05 84.28 55414.03 88888.00 2007-05-14 06:24:17.125 134 12329.08 84.25 55414.00 88888.00 2007-05-14 06:24:17.250 134 12329.00 84.15 55413.95 88888.00 2007-05-14 06:24:17.375 134 12329.00 84.20 55413.93 88888.00 2007-05-14 06:24:17.500 134 12329.08 84.25 55413.95 88888.00 2007-05-14 06:24:17.625 134 12329.12 84.25 55413.97 88888.00 2007-05-14 06:24:17.750 134 12329.10 84.28 55414.00 88888.00 2007-05-14 06:24:17.875 134 12329.17 84.28 55414.03 88888.00 2007-05-14 06:24:18.000 134 12329.20 84.28 55413.97 88888.00 2007-05-14 06:24:18.125 134 12329.17 84.22 55413.97 88888.00 2007-05-14 06:24:18.250 134 12329.15 84.28 55414.00 88888.00 2007-05-14 06:24:18.375 134 12329.20 84.30 55413.97 88888.00 2007-05-14 06:24:18.500 134 12329.23 84.28 55414.00 88888.00 2007-05-14 06:24:18.625 134 12329.20 84.28 55413.97 88888.00 2007-05-14 06:24:18.750 134 12329.12 84.22 55413.95 88888.00 2007-05-14 06:24:18.875 134 12329.15 84.25 55413.97 88888.00 2007-05-14 06:24:19.000 134 12329.10 84.20 55413.93 88888.00 2007-05-14 06:24:19.125 134 12329.05 84.15 55413.90 88888.00 2007-05-14 06:24:19.250 134 12329.02 84.17 55413.97 88888.00 2007-05-14 06:24:19.375 134 12329.08 84.25 55413.97 88888.00 2007-05-14 06:24:19.500 134 12329.10 84.17 55413.95 88888.00 2007-05-14 06:24:19.625 134 12329.12 84.20 55413.97 88888.00 2007-05-14 06:24:19.750 134 12329.10 84.28 55413.97 88888.00 2007-05-14 06:24:19.875 134 12329.12 84.28 55414.00 88888.00 2007-05-14 06:24:20.000 134 12329.12 84.25 55414.00 88888.00 2007-05-14 06:24:20.125 134 12329.12 84.20 55413.97 88888.00 2007-05-14 06:24:20.250 134 12329.10 84.15 55413.95 88888.00 2007-05-14 06:24:20.375 134 12329.08 84.17 55413.93 88888.00 2007-05-14 06:24:20.500 134 12329.12 84.22 55413.93 88888.00 2007-05-14 06:24:20.625 134 12329.12 84.22 55413.93 88888.00 2007-05-14 06:24:20.750 134 12329.15 84.22 55414.00 88888.00 2007-05-14 06:24:20.875 134 12329.12 84.25 55414.03 88888.00 2007-05-14 06:24:21.000 134 12329.10 84.22 55413.95 88888.00 2007-05-14 06:24:21.125 134 12329.10 84.15 55413.93 88888.00 2007-05-14 06:24:21.250 134 12329.20 84.25 55414.00 88888.00 2007-05-14 06:24:21.375 134 12329.25 84.28 55413.97 88888.00 2007-05-14 06:24:21.500 134 12329.15 84.22 55413.95 88888.00 2007-05-14 06:24:21.625 134 12329.12 84.22 55414.00 88888.00 2007-05-14 06:24:21.750 134 12329.17 84.22 55414.03 88888.00 2007-05-14 06:24:21.875 134 12329.20 84.20 55414.00 88888.00 2007-05-14 06:24:22.000 134 12329.12 84.20 55413.97 88888.00 2007-05-14 06:24:22.125 134 12329.10 84.25 55413.97 88888.00 2007-05-14 06:24:22.250 134 12329.10 84.25 55414.00 88888.00 2007-05-14 06:24:22.375 134 12329.12 84.25 55414.00 88888.00 2007-05-14 06:24:22.500 134 12329.17 84.22 55413.97 88888.00 2007-05-14 06:24:22.625 134 12329.12 84.20 55413.95 88888.00 2007-05-14 06:24:22.750 134 12329.12 84.33 55413.97 88888.00 2007-05-14 06:24:22.875 134 12329.12 84.28 55413.95 88888.00 2007-05-14 06:24:23.000 134 12329.05 84.17 55413.93 88888.00 2007-05-14 06:24:23.125 134 12329.10 84.22 55414.00 88888.00 2007-05-14 06:24:23.250 134 12329.17 84.25 55414.03 88888.00 2007-05-14 06:24:23.375 134 12329.23 84.25 55413.97 88888.00 2007-05-14 06:24:23.500 134 12329.20 84.22 55413.97 88888.00 2007-05-14 06:24:23.625 134 12329.25 84.30 55414.00 88888.00 2007-05-14 06:24:23.750 134 12329.23 84.28 55414.00 88888.00 2007-05-14 06:24:23.875 134 12329.25 84.28 55414.00 88888.00 2007-05-14 06:24:24.000 134 12329.20 84.22 55413.95 88888.00 2007-05-14 06:24:24.125 134 12329.20 84.22 55413.95 88888.00 2007-05-14 06:24:24.250 134 12329.15 84.28 55414.00 88888.00 2007-05-14 06:24:24.375 134 12329.17 84.30 55413.97 88888.00 2007-05-14 06:24:24.500 134 12329.17 84.25 55413.97 88888.00 2007-05-14 06:24:24.625 134 12329.15 84.20 55413.97 88888.00 2007-05-14 06:24:24.750 134 12329.12 84.15 55413.95 88888.00 2007-05-14 06:24:24.875 134 12329.08 84.12 55413.93 88888.00 2007-05-14 06:24:25.000 134 12329.12 84.20 55413.97 88888.00 2007-05-14 06:24:25.125 134 12329.20 84.28 55414.03 88888.00 2007-05-14 06:24:25.250 134 12329.08 84.25 55413.97 88888.00 2007-05-14 06:24:25.375 134 12329.05 84.25 55413.97 88888.00 2007-05-14 06:24:25.500 134 12329.17 84.28 55414.00 88888.00 2007-05-14 06:24:25.625 134 12329.27 84.33 55414.00 88888.00 2007-05-14 06:24:25.750 134 12329.27 84.33 55413.97 88888.00 2007-05-14 06:24:25.875 134 12329.12 84.17 55413.90 88888.00 2007-05-14 06:24:26.000 134 12329.10 84.15 55413.88 88888.00 2007-05-14 06:24:26.125 134 12329.15 84.22 55413.95 88888.00 2007-05-14 06:24:26.250 134 12329.17 84.28 55414.00 88888.00 2007-05-14 06:24:26.375 134 12329.15 84.20 55413.95 88888.00 2007-05-14 06:24:26.500 134 12329.15 84.22 55413.95 88888.00 2007-05-14 06:24:26.625 134 12329.12 84.28 55413.95 88888.00 2007-05-14 06:24:26.750 134 12329.02 84.20 55413.95 88888.00 2007-05-14 06:24:26.875 134 12329.08 84.28 55413.97 88888.00 2007-05-14 06:24:27.000 134 12329.12 84.25 55413.97 88888.00 2007-05-14 06:24:27.125 134 12329.12 84.22 55413.95 88888.00 2007-05-14 06:24:27.250 134 12329.12 84.28 55413.97 88888.00 2007-05-14 06:24:27.375 134 12329.23 84.28 55414.00 88888.00 2007-05-14 06:24:27.500 134 12329.17 84.25 55414.03 88888.00 2007-05-14 06:24:27.625 134 12329.15 84.20 55414.00 88888.00 2007-05-14 06:24:27.750 134 12329.05 84.17 55413.97 88888.00 2007-05-14 06:24:27.875 134 12329.12 84.25 55413.97 88888.00 2007-05-14 06:24:28.000 134 12329.20 84.28 55413.97 88888.00 2007-05-14 06:24:28.125 134 12329.10 84.22 55413.97 88888.00 2007-05-14 06:24:28.250 134 12329.02 84.25 55413.95 88888.00 2007-05-14 06:24:28.375 134 12329.10 84.28 55413.97 88888.00 2007-05-14 06:24:28.500 134 12329.15 84.25 55413.97 88888.00 2007-05-14 06:24:28.625 134 12329.15 84.25 55413.97 88888.00 2007-05-14 06:24:28.750 134 12329.10 84.22 55413.97 88888.00 2007-05-14 06:24:28.875 134 12329.12 84.20 55413.97 88888.00 2007-05-14 06:24:29.000 134 12329.12 84.17 55413.93 88888.00 2007-05-14 06:24:29.125 134 12329.12 84.22 55413.97 88888.00 2007-05-14 06:24:29.250 134 12329.10 84.20 55413.95 88888.00 2007-05-14 06:24:29.375 134 12329.08 84.20 55413.93 88888.00 2007-05-14 06:24:29.500 134 12329.05 84.22 55413.95 88888.00 2007-05-14 06:24:29.625 134 12329.05 84.22 55413.93 88888.00 2007-05-14 06:24:29.750 134 12329.00 84.20 55413.93 88888.00 2007-05-14 06:24:29.875 134 12329.02 84.22 55413.95 88888.00 2007-05-14 06:24:30.000 134 12329.10 84.25 55413.97 88888.00 2007-05-14 06:24:30.125 134 12329.15 84.22 55413.95 88888.00 2007-05-14 06:24:30.250 134 12329.12 84.20 55413.93 88888.00 2007-05-14 06:24:30.375 134 12329.17 84.22 55413.95 88888.00 2007-05-14 06:24:30.500 134 12329.17 84.25 55413.97 88888.00 2007-05-14 06:24:30.625 134 12329.20 84.30 55414.00 88888.00 2007-05-14 06:24:30.750 134 12329.23 84.33 55414.00 88888.00 2007-05-14 06:24:30.875 134 12329.15 84.28 55414.00 88888.00 2007-05-14 06:24:31.000 134 12329.17 84.28 55414.00 88888.00 2007-05-14 06:24:31.125 134 12329.23 84.22 55414.00 88888.00 2007-05-14 06:24:31.250 134 12329.17 84.25 55413.97 88888.00 2007-05-14 06:24:31.375 134 12329.10 84.28 55413.95 88888.00 2007-05-14 06:24:31.500 134 12329.05 84.28 55413.93 88888.00 2007-05-14 06:24:31.625 134 12329.12 84.25 55413.97 88888.00 2007-05-14 06:24:31.750 134 12329.15 84.20 55413.97 88888.00 2007-05-14 06:24:31.875 134 12329.08 84.22 55413.97 88888.00 2007-05-14 06:24:32.000 134 12329.12 84.28 55413.97 88888.00 2007-05-14 06:24:32.125 134 12329.05 84.22 55413.93 88888.00 2007-05-14 06:24:32.250 134 12329.00 84.15 55413.95 88888.00 2007-05-14 06:24:32.375 134 12329.02 84.22 55413.97 88888.00 2007-05-14 06:24:32.500 134 12329.05 84.25 55413.97 88888.00 2007-05-14 06:24:32.625 134 12329.05 84.22 55413.95 88888.00 2007-05-14 06:24:32.750 134 12329.08 84.22 55413.95 88888.00 2007-05-14 06:24:32.875 134 12329.15 84.25 55414.00 88888.00 2007-05-14 06:24:33.000 134 12329.05 84.25 55413.97 88888.00 2007-05-14 06:24:33.125 134 12329.02 84.22 55413.97 88888.00 2007-05-14 06:24:33.250 134 12329.00 84.28 55414.00 88888.00 2007-05-14 06:24:33.375 134 12329.05 84.30 55413.97 88888.00 2007-05-14 06:24:33.500 134 12329.02 84.22 55414.00 88888.00 2007-05-14 06:24:33.625 134 12329.05 84.28 55414.00 88888.00 2007-05-14 06:24:33.750 134 12329.10 84.30 55413.97 88888.00 2007-05-14 06:24:33.875 134 12329.10 84.30 55413.97 88888.00 2007-05-14 06:24:34.000 134 12329.12 84.25 55414.00 88888.00 2007-05-14 06:24:34.125 134 12329.02 84.25 55413.95 88888.00 2007-05-14 06:24:34.250 134 12329.05 84.30 55413.95 88888.00 2007-05-14 06:24:34.375 134 12329.10 84.28 55413.95 88888.00 2007-05-14 06:24:34.500 134 12329.02 84.17 55413.93 88888.00 2007-05-14 06:24:34.625 134 12329.08 84.17 55413.95 88888.00 2007-05-14 06:24:34.750 134 12329.08 84.22 55413.95 88888.00 2007-05-14 06:24:34.875 134 12329.17 84.25 55414.00 88888.00 2007-05-14 06:24:35.000 134 12329.23 84.30 55414.00 88888.00 2007-05-14 06:24:35.125 134 12329.12 84.30 55413.97 88888.00 2007-05-14 06:24:35.250 134 12329.05 84.25 55413.95 88888.00 2007-05-14 06:24:35.375 134 12329.10 84.25 55413.93 88888.00 2007-05-14 06:24:35.500 134 12329.08 84.17 55413.90 88888.00 2007-05-14 06:24:35.625 134 12329.10 84.20 55413.93 88888.00 2007-05-14 06:24:35.750 134 12329.17 84.30 55413.97 88888.00 2007-05-14 06:24:35.875 134 12329.12 84.25 55413.95 88888.00 2007-05-14 06:24:36.000 134 12329.05 84.17 55413.93 88888.00 2007-05-14 06:24:36.125 134 12329.08 84.22 55413.95 88888.00 2007-05-14 06:24:36.250 134 12329.15 84.22 55413.95 88888.00 2007-05-14 06:24:36.375 134 12329.25 84.28 55413.95 88888.00 2007-05-14 06:24:36.500 134 12329.23 84.28 55413.95 88888.00 2007-05-14 06:24:36.625 134 12329.15 84.22 55413.93 88888.00 2007-05-14 06:24:36.750 134 12329.08 84.17 55413.93 88888.00 2007-05-14 06:24:36.875 134 12329.08 84.15 55413.93 88888.00 2007-05-14 06:24:37.000 134 12329.12 84.17 55413.93 88888.00 2007-05-14 06:24:37.125 134 12329.25 84.25 55414.00 88888.00 2007-05-14 06:24:37.250 134 12329.23 84.28 55413.95 88888.00 2007-05-14 06:24:37.375 134 12329.30 84.33 55413.95 88888.00 2007-05-14 06:24:37.500 134 12329.20 84.28 55413.97 88888.00 2007-05-14 06:24:37.625 134 12329.12 84.28 55414.00 88888.00 2007-05-14 06:24:37.750 134 12329.15 84.30 55414.00 88888.00 2007-05-14 06:24:37.875 134 12329.17 84.28 55413.97 88888.00 2007-05-14 06:24:38.000 134 12329.20 84.28 55413.97 88888.00 2007-05-14 06:24:38.125 134 12329.15 84.25 55413.97 88888.00 2007-05-14 06:24:38.250 134 12329.10 84.22 55414.00 88888.00 2007-05-14 06:24:38.375 134 12329.23 84.30 55413.97 88888.00 2007-05-14 06:24:38.500 134 12329.17 84.28 55413.95 88888.00 2007-05-14 06:24:38.625 134 12329.15 84.28 55413.95 88888.00 2007-05-14 06:24:38.750 134 12329.17 84.28 55413.95 88888.00 2007-05-14 06:24:38.875 134 12329.23 84.33 55414.00 88888.00 2007-05-14 06:24:39.000 134 12329.17 84.33 55414.00 88888.00 2007-05-14 06:24:39.125 134 12329.12 84.25 55413.97 88888.00 2007-05-14 06:24:39.250 134 12329.10 84.17 55413.97 88888.00 2007-05-14 06:24:39.375 134 12329.08 84.17 55413.93 88888.00 2007-05-14 06:24:39.500 134 12329.05 84.22 55413.95 88888.00 2007-05-14 06:24:39.625 134 12329.05 84.28 55413.97 88888.00 2007-05-14 06:24:39.750 134 12329.02 84.22 55413.93 88888.00 2007-05-14 06:24:39.875 134 12329.02 84.25 55413.93 88888.00 2007-05-14 06:24:40.000 134 12329.05 84.25 55413.95 88888.00 2007-05-14 06:24:40.125 134 12329.05 84.22 55413.95 88888.00 2007-05-14 06:24:40.250 134 12329.10 84.15 55413.95 88888.00 2007-05-14 06:24:40.375 134 12329.15 84.17 55413.95 88888.00 2007-05-14 06:24:40.500 134 12329.12 84.22 55413.95 88888.00 2007-05-14 06:24:40.625 134 12329.12 84.20 55413.95 88888.00 2007-05-14 06:24:40.750 134 12329.12 84.20 55413.93 88888.00 2007-05-14 06:24:40.875 134 12329.15 84.20 55413.90 88888.00 2007-05-14 06:24:41.000 134 12329.12 84.17 55413.90 88888.00 2007-05-14 06:24:41.125 134 12328.98 84.22 55413.90 88888.00 2007-05-14 06:24:41.250 134 12329.02 84.25 55414.00 88888.00 2007-05-14 06:24:41.375 134 12329.08 84.28 55413.95 88888.00 2007-05-14 06:24:41.500 134 12329.10 84.28 55413.97 88888.00 2007-05-14 06:24:41.625 134 12329.15 84.25 55413.97 88888.00 2007-05-14 06:24:41.750 134 12329.15 84.28 55413.97 88888.00 2007-05-14 06:24:41.875 134 12329.15 84.22 55413.95 88888.00 2007-05-14 06:24:42.000 134 12329.15 84.17 55413.90 88888.00 2007-05-14 06:24:42.125 134 12329.10 84.17 55413.95 88888.00 2007-05-14 06:24:42.250 134 12329.10 84.22 55413.95 88888.00 2007-05-14 06:24:42.375 134 12329.15 84.25 55413.95 88888.00 2007-05-14 06:24:42.500 134 12329.17 84.22 55413.97 88888.00 2007-05-14 06:24:42.625 134 12329.12 84.22 55413.95 88888.00 2007-05-14 06:24:42.750 134 12329.10 84.17 55413.90 88888.00 2007-05-14 06:24:42.875 134 12329.10 84.17 55413.93 88888.00 2007-05-14 06:24:43.000 134 12329.12 84.25 55413.95 88888.00 2007-05-14 06:24:43.125 134 12329.08 84.22 55413.95 88888.00 2007-05-14 06:24:43.250 134 12328.95 84.22 55413.95 88888.00 2007-05-14 06:24:43.375 134 12328.95 84.22 55413.95 88888.00 2007-05-14 06:24:43.500 134 12329.10 84.22 55413.93 88888.00 2007-05-14 06:24:43.625 134 12329.15 84.25 55413.95 88888.00 2007-05-14 06:24:43.750 134 12329.10 84.25 55413.95 88888.00 2007-05-14 06:24:43.875 134 12329.08 84.22 55413.93 88888.00 2007-05-14 06:24:44.000 134 12329.08 84.20 55413.90 88888.00 2007-05-14 06:24:44.125 134 12329.05 84.25 55413.93 88888.00 2007-05-14 06:24:44.250 134 12329.08 84.25 55413.95 88888.00 2007-05-14 06:24:44.375 134 12329.12 84.25 55413.93 88888.00 2007-05-14 06:24:44.500 134 12329.10 84.28 55413.97 88888.00 2007-05-14 06:24:44.625 134 12329.12 84.22 55413.93 88888.00 2007-05-14 06:24:44.750 134 12329.20 84.22 55413.93 88888.00 2007-05-14 06:24:44.875 134 12329.23 84.25 55413.93 88888.00 2007-05-14 06:24:45.000 134 12329.20 84.22 55413.90 88888.00 2007-05-14 06:24:45.125 134 12329.23 84.25 55413.93 88888.00 2007-05-14 06:24:45.250 134 12329.17 84.20 55413.97 88888.00 2007-05-14 06:24:45.375 134 12329.20 84.20 55413.95 88888.00 2007-05-14 06:24:45.500 134 12329.17 84.28 55413.95 88888.00 2007-05-14 06:24:45.625 134 12329.12 84.30 55413.97 88888.00 2007-05-14 06:24:45.750 134 12329.10 84.28 55413.97 88888.00 2007-05-14 06:24:45.875 134 12329.05 84.20 55413.93 88888.00 2007-05-14 06:24:46.000 134 12329.08 84.20 55413.95 88888.00 2007-05-14 06:24:46.125 134 12329.15 84.22 55413.93 88888.00 2007-05-14 06:24:46.250 134 12329.17 84.22 55413.90 88888.00 2007-05-14 06:24:46.375 134 12329.20 84.22 55413.88 88888.00 2007-05-14 06:24:46.500 134 12329.10 84.20 55413.90 88888.00 2007-05-14 06:24:46.625 134 12329.12 84.22 55413.90 88888.00 2007-05-14 06:24:46.750 134 12329.30 84.28 55413.88 88888.00 2007-05-14 06:24:46.875 134 12329.30 84.28 55413.93 88888.00 2007-05-14 06:24:47.000 134 12329.25 84.25 55413.93 88888.00 2007-05-14 06:24:47.125 134 12329.20 84.22 55413.95 88888.00 2007-05-14 06:24:47.250 134 12329.15 84.20 55413.93 88888.00 2007-05-14 06:24:47.375 134 12329.20 84.28 55413.95 88888.00 2007-05-14 06:24:47.500 134 12329.17 84.25 55413.95 88888.00 2007-05-14 06:24:47.625 134 12329.15 84.22 55413.95 88888.00 2007-05-14 06:24:47.750 134 12329.17 84.25 55413.93 88888.00 2007-05-14 06:24:47.875 134 12329.17 84.25 55413.97 88888.00 2007-05-14 06:24:48.000 134 12329.15 84.28 55413.97 88888.00 2007-05-14 06:24:48.125 134 12329.20 84.22 55413.93 88888.00 2007-05-14 06:24:48.250 134 12329.23 84.20 55413.90 88888.00 2007-05-14 06:24:48.375 134 12329.27 84.22 55413.95 88888.00 2007-05-14 06:24:48.500 134 12329.17 84.22 55413.88 88888.00 2007-05-14 06:24:48.625 134 12329.20 84.17 55413.88 88888.00 2007-05-14 06:24:48.750 134 12329.25 84.20 55413.88 88888.00 2007-05-14 06:24:48.875 134 12329.27 84.30 55413.90 88888.00 2007-05-14 06:24:49.000 134 12329.30 84.28 55413.88 88888.00 2007-05-14 06:24:49.125 134 12329.20 84.22 55413.88 88888.00 2007-05-14 06:24:49.250 134 12329.15 84.30 55413.93 88888.00 2007-05-14 06:24:49.375 134 12329.23 84.33 55413.93 88888.00 2007-05-14 06:24:49.500 134 12329.20 84.25 55413.90 88888.00 2007-05-14 06:24:49.625 134 12329.17 84.22 55413.90 88888.00 2007-05-14 06:24:49.750 134 12329.20 84.25 55413.93 88888.00 2007-05-14 06:24:49.875 134 12329.20 84.28 55413.90 88888.00 2007-05-14 06:24:50.000 134 12329.12 84.22 55413.90 88888.00 2007-05-14 06:24:50.125 134 12329.05 84.22 55413.90 88888.00 2007-05-14 06:24:50.250 134 12329.15 84.28 55413.93 88888.00 2007-05-14 06:24:50.375 134 12329.23 84.35 55413.95 88888.00 2007-05-14 06:24:50.500 134 12329.20 84.30 55413.93 88888.00 2007-05-14 06:24:50.625 134 12329.17 84.28 55413.93 88888.00 2007-05-14 06:24:50.750 134 12329.17 84.20 55413.88 88888.00 2007-05-14 06:24:50.875 134 12329.15 84.20 55413.88 88888.00 2007-05-14 06:24:51.000 134 12329.23 84.30 55413.90 88888.00 2007-05-14 06:24:51.125 134 12329.20 84.25 55413.90 88888.00 2007-05-14 06:24:51.250 134 12329.17 84.17 55413.90 88888.00 2007-05-14 06:24:51.375 134 12329.20 84.22 55413.93 88888.00 2007-05-14 06:24:51.500 134 12329.20 84.33 55413.97 88888.00 2007-05-14 06:24:51.625 134 12329.15 84.28 55413.93 88888.00 2007-05-14 06:24:51.750 134 12329.08 84.17 55413.90 88888.00 2007-05-14 06:24:51.875 134 12329.17 84.22 55413.90 88888.00 2007-05-14 06:24:52.000 134 12329.23 84.28 55413.93 88888.00 2007-05-14 06:24:52.125 134 12329.27 84.28 55413.95 88888.00 2007-05-14 06:24:52.250 134 12329.20 84.22 55413.93 88888.00 2007-05-14 06:24:52.375 134 12329.30 84.20 55413.93 88888.00 2007-05-14 06:24:52.500 134 12329.27 84.22 55413.93 88888.00 2007-05-14 06:24:52.625 134 12329.27 84.22 55413.90 88888.00 2007-05-14 06:24:52.750 134 12329.25 84.22 55413.93 88888.00 2007-05-14 06:24:52.875 134 12329.20 84.20 55413.95 88888.00 2007-05-14 06:24:53.000 134 12329.23 84.20 55413.95 88888.00 2007-05-14 06:24:53.125 134 12329.20 84.17 55413.90 88888.00 2007-05-14 06:24:53.250 134 12329.17 84.20 55413.90 88888.00 2007-05-14 06:24:53.375 134 12329.20 84.22 55413.88 88888.00 2007-05-14 06:24:53.500 134 12329.17 84.22 55413.93 88888.00 2007-05-14 06:24:53.625 134 12329.17 84.25 55413.90 88888.00 2007-05-14 06:24:53.750 134 12329.25 84.25 55413.90 88888.00 2007-05-14 06:24:53.875 134 12329.25 84.25 55413.90 88888.00 2007-05-14 06:24:54.000 134 12329.23 84.25 55413.85 88888.00 2007-05-14 06:24:54.125 134 12329.15 84.22 55413.90 88888.00 2007-05-14 06:24:54.250 134 12329.15 84.20 55413.90 88888.00 2007-05-14 06:24:54.375 134 12329.15 84.20 55413.90 88888.00 2007-05-14 06:24:54.500 134 12329.12 84.22 55413.90 88888.00 2007-05-14 06:24:54.625 134 12329.10 84.20 55413.90 88888.00 2007-05-14 06:24:54.750 134 12329.10 84.17 55413.88 88888.00 2007-05-14 06:24:54.875 134 12329.15 84.20 55413.90 88888.00 2007-05-14 06:24:55.000 134 12329.12 84.22 55413.93 88888.00 2007-05-14 06:24:55.125 134 12329.05 84.28 55413.93 88888.00 2007-05-14 06:24:55.250 134 12328.98 84.22 55413.90 88888.00 2007-05-14 06:24:55.375 134 12329.10 84.22 55413.90 88888.00 2007-05-14 06:24:55.500 134 12329.15 84.22 55413.90 88888.00 2007-05-14 06:24:55.625 134 12329.12 84.20 55413.90 88888.00 2007-05-14 06:24:55.750 134 12329.15 84.20 55413.88 88888.00 2007-05-14 06:24:55.875 134 12329.23 84.28 55413.90 88888.00 2007-05-14 06:24:56.000 134 12329.25 84.33 55413.95 88888.00 2007-05-14 06:24:56.125 134 12329.23 84.30 55413.95 88888.00 2007-05-14 06:24:56.250 134 12329.08 84.22 55413.93 88888.00 2007-05-14 06:24:56.375 134 12329.08 84.22 55413.90 88888.00 2007-05-14 06:24:56.500 134 12329.08 84.25 55413.90 88888.00 2007-05-14 06:24:56.625 134 12329.15 84.28 55413.90 88888.00 2007-05-14 06:24:56.750 134 12329.23 84.35 55413.95 88888.00 2007-05-14 06:24:56.875 134 12329.20 84.30 55413.90 88888.00 2007-05-14 06:24:57.000 134 12329.10 84.22 55413.85 88888.00 2007-05-14 06:24:57.125 134 12329.05 84.22 55413.88 88888.00 2007-05-14 06:24:57.250 134 12329.05 84.28 55413.90 88888.00 2007-05-14 06:24:57.375 134 12329.15 84.33 55413.93 88888.00 2007-05-14 06:24:57.500 134 12329.17 84.33 55413.93 88888.00 2007-05-14 06:24:57.625 134 12329.17 84.33 55413.95 88888.00 2007-05-14 06:24:57.750 134 12329.17 84.30 55413.95 88888.00 2007-05-14 06:24:57.875 134 12329.15 84.22 55413.93 88888.00 2007-05-14 06:24:58.000 134 12329.15 84.22 55413.88 88888.00 2007-05-14 06:24:58.125 134 12329.15 84.22 55413.88 88888.00 2007-05-14 06:24:58.250 134 12329.12 84.20 55413.88 88888.00 2007-05-14 06:24:58.375 134 12329.17 84.30 55413.90 88888.00 2007-05-14 06:24:58.500 134 12329.15 84.28 55413.88 88888.00 2007-05-14 06:24:58.625 134 12329.15 84.25 55413.90 88888.00 2007-05-14 06:24:58.750 134 12329.12 84.22 55413.90 88888.00 2007-05-14 06:24:58.875 134 12329.12 84.20 55413.90 88888.00 2007-05-14 06:24:59.000 134 12329.10 84.20 55413.90 88888.00 2007-05-14 06:24:59.125 134 12329.05 84.17 55413.90 88888.00 2007-05-14 06:24:59.250 134 12329.12 84.17 55413.90 88888.00 2007-05-14 06:24:59.375 134 12329.12 84.20 55413.90 88888.00 2007-05-14 06:24:59.500 134 12329.08 84.20 55413.90 88888.00 2007-05-14 06:24:59.625 134 12329.12 84.22 55413.90 88888.00 2007-05-14 06:24:59.750 134 12329.17 84.28 55413.93 88888.00 2007-05-14 06:24:59.875 134 12329.20 84.28 55413.90 88888.00 2007-05-14 06:25:00.000 134 12329.17 84.20 55413.82 88888.00 2007-05-14 06:25:00.125 134 12329.20 84.25 55413.88 88888.00 2007-05-14 06:25:00.250 134 12329.20 84.20 55413.93 88888.00 2007-05-14 06:25:00.375 134 12329.20 84.20 55413.90 88888.00 2007-05-14 06:25:00.500 134 12329.17 84.20 55413.88 88888.00 2007-05-14 06:25:00.625 134 12329.17 84.25 55413.88 88888.00 2007-05-14 06:25:00.750 134 12329.17 84.22 55413.85 88888.00 2007-05-14 06:25:00.875 134 12329.25 84.22 55413.88 88888.00 2007-05-14 06:25:01.000 134 12329.30 84.25 55413.90 88888.00 2007-05-14 06:25:01.125 134 12329.23 84.20 55413.88 88888.00 2007-05-14 06:25:01.250 134 12329.10 84.20 55413.90 88888.00 2007-05-14 06:25:01.375 134 12329.17 84.25 55413.95 88888.00 2007-05-14 06:25:01.500 134 12329.25 84.25 55413.95 88888.00 2007-05-14 06:25:01.625 134 12329.25 84.22 55413.88 88888.00 2007-05-14 06:25:01.750 134 12329.23 84.22 55413.90 88888.00 2007-05-14 06:25:01.875 134 12329.20 84.22 55413.93 88888.00 2007-05-14 06:25:02.000 134 12329.25 84.28 55413.93 88888.00 2007-05-14 06:25:02.125 134 12329.25 84.30 55413.90 88888.00 2007-05-14 06:25:02.250 134 12329.20 84.28 55413.93 88888.00 2007-05-14 06:25:02.375 134 12329.20 84.28 55413.90 88888.00 2007-05-14 06:25:02.500 134 12329.17 84.28 55413.85 88888.00 2007-05-14 06:25:02.625 134 12329.20 84.22 55413.88 88888.00 2007-05-14 06:25:02.750 134 12329.27 84.28 55413.88 88888.00 2007-05-14 06:25:02.875 134 12329.27 84.28 55413.88 88888.00 2007-05-14 06:25:03.000 134 12329.23 84.22 55413.88 88888.00 2007-05-14 06:25:03.125 134 12329.20 84.25 55413.90 88888.00 2007-05-14 06:25:03.250 134 12329.17 84.20 55413.93 88888.00 2007-05-14 06:25:03.375 134 12329.20 84.22 55413.90 88888.00 2007-05-14 06:25:03.500 134 12329.15 84.30 55413.90 88888.00 2007-05-14 06:25:03.625 134 12329.12 84.30 55413.88 88888.00 2007-05-14 06:25:03.750 134 12329.15 84.25 55413.85 88888.00 2007-05-14 06:25:03.875 134 12329.20 84.25 55413.88 88888.00 2007-05-14 06:25:04.000 134 12329.20 84.25 55413.88 88888.00 2007-05-14 06:25:04.125 134 12329.15 84.25 55413.90 88888.00 2007-05-14 06:25:04.250 134 12329.12 84.22 55413.90 88888.00 2007-05-14 06:25:04.375 134 12329.17 84.17 55413.90 88888.00 2007-05-14 06:25:04.500 134 12329.08 84.22 55413.88 88888.00 2007-05-14 06:25:04.625 134 12329.10 84.25 55413.88 88888.00 2007-05-14 06:25:04.750 134 12329.17 84.30 55413.90 88888.00 2007-05-14 06:25:04.875 134 12329.17 84.22 55413.85 88888.00 2007-05-14 06:25:05.000 134 12329.10 84.20 55413.88 88888.00 2007-05-14 06:25:05.125 134 12329.08 84.20 55413.90 88888.00 2007-05-14 06:25:05.250 134 12329.02 84.17 55413.88 88888.00 2007-05-14 06:25:05.375 134 12329.15 84.17 55413.88 88888.00 2007-05-14 06:25:05.500 134 12329.23 84.20 55413.90 88888.00 2007-05-14 06:25:05.625 134 12329.25 84.20 55413.88 88888.00 2007-05-14 06:25:05.750 134 12329.23 84.20 55413.85 88888.00 2007-05-14 06:25:05.875 134 12329.23 84.22 55413.88 88888.00 2007-05-14 06:25:06.000 134 12329.23 84.20 55413.88 88888.00 2007-05-14 06:25:06.125 134 12329.20 84.15 55413.88 88888.00 2007-05-14 06:25:06.250 134 12329.12 84.15 55413.85 88888.00 2007-05-14 06:25:06.375 134 12329.15 84.17 55413.85 88888.00 2007-05-14 06:25:06.500 134 12329.15 84.22 55413.88 88888.00 2007-05-14 06:25:06.625 134 12329.12 84.20 55413.82 88888.00 2007-05-14 06:25:06.750 134 12329.20 84.20 55413.82 88888.00 2007-05-14 06:25:06.875 134 12329.27 84.20 55413.88 88888.00 2007-05-14 06:25:07.000 134 12329.27 84.22 55413.88 88888.00 2007-05-14 06:25:07.125 134 12329.33 84.22 55413.88 88888.00 2007-05-14 06:25:07.250 134 12329.27 84.15 55413.85 88888.00 2007-05-14 06:25:07.375 134 12329.20 84.15 55413.82 88888.00 2007-05-14 06:25:07.500 134 12329.12 84.15 55413.85 88888.00 2007-05-14 06:25:07.625 134 12329.17 84.20 55413.90 88888.00 2007-05-14 06:25:07.750 134 12329.23 84.25 55413.90 88888.00 2007-05-14 06:25:07.875 134 12329.20 84.25 55413.90 88888.00 2007-05-14 06:25:08.000 134 12329.15 84.20 55413.85 88888.00 2007-05-14 06:25:08.125 134 12329.15 84.25 55413.85 88888.00 2007-05-14 06:25:08.250 134 12329.15 84.25 55413.88 88888.00 2007-05-14 06:25:08.375 134 12329.23 84.25 55413.88 88888.00 2007-05-14 06:25:08.500 134 12329.25 84.25 55413.90 88888.00 2007-05-14 06:25:08.625 134 12329.17 84.20 55413.90 88888.00 2007-05-14 06:25:08.750 134 12329.20 84.20 55413.88 88888.00 2007-05-14 06:25:08.875 134 12329.23 84.25 55413.90 88888.00 2007-05-14 06:25:09.000 134 12329.25 84.25 55413.88 88888.00 2007-05-14 06:25:09.125 134 12329.23 84.25 55413.85 88888.00 2007-05-14 06:25:09.250 134 12329.23 84.22 55413.85 88888.00 2007-05-14 06:25:09.375 134 12329.23 84.22 55413.85 88888.00 2007-05-14 06:25:09.500 134 12329.25 84.22 55413.88 88888.00 2007-05-14 06:25:09.625 134 12329.23 84.22 55413.90 88888.00 2007-05-14 06:25:09.750 134 12329.17 84.28 55413.93 88888.00 2007-05-14 06:25:09.875 134 12329.17 84.28 55413.93 88888.00 2007-05-14 06:25:10.000 134 12329.17 84.30 55413.90 88888.00 2007-05-14 06:25:10.125 134 12329.20 84.25 55413.90 88888.00 2007-05-14 06:25:10.250 134 12329.15 84.17 55413.85 88888.00 2007-05-14 06:25:10.375 134 12329.23 84.20 55413.85 88888.00 2007-05-14 06:25:10.500 134 12329.25 84.17 55413.85 88888.00 2007-05-14 06:25:10.625 134 12329.23 84.17 55413.82 88888.00 2007-05-14 06:25:10.750 134 12329.23 84.15 55413.82 88888.00 2007-05-14 06:25:10.875 134 12329.23 84.20 55413.82 88888.00 2007-05-14 06:25:11.000 134 12329.23 84.20 55413.85 88888.00 2007-05-14 06:25:11.125 134 12329.27 84.20 55413.88 88888.00 2007-05-14 06:25:11.250 134 12329.27 84.17 55413.82 88888.00 2007-05-14 06:25:11.375 134 12329.33 84.25 55413.82 88888.00 2007-05-14 06:25:11.500 134 12329.33 84.25 55413.85 88888.00 2007-05-14 06:25:11.625 134 12329.30 84.28 55413.90 88888.00 2007-05-14 06:25:11.750 134 12329.25 84.22 55413.88 88888.00 2007-05-14 06:25:11.875 134 12329.23 84.20 55413.85 88888.00 2007-05-14 06:25:12.000 134 12329.15 84.20 55413.82 88888.00 2007-05-14 06:25:12.125 134 12329.12 84.22 55413.82 88888.00 2007-05-14 06:25:12.250 134 12329.20 84.20 55413.82 88888.00 2007-05-14 06:25:12.375 134 12329.23 84.20 55413.78 88888.00 2007-05-14 06:25:12.500 134 12329.27 84.22 55413.82 88888.00 2007-05-14 06:25:12.625 134 12329.25 84.22 55413.82 88888.00 2007-05-14 06:25:12.750 134 12329.23 84.17 55413.82 88888.00 2007-05-14 06:25:12.875 134 12329.25 84.17 55413.82 88888.00 2007-05-14 06:25:13.000 134 12329.25 84.15 55413.82 88888.00 2007-05-14 06:25:13.125 134 12329.25 84.22 55413.88 88888.00 2007-05-14 06:25:13.250 134 12329.23 84.22 55413.88 88888.00 2007-05-14 06:25:13.375 134 12329.35 84.25 55413.85 88888.00 2007-05-14 06:25:13.500 134 12329.40 84.25 55413.88 88888.00 2007-05-14 06:25:13.625 134 12329.35 84.20 55413.88 88888.00 2007-05-14 06:25:13.750 134 12329.25 84.17 55413.85 88888.00 2007-05-14 06:25:13.875 134 12329.25 84.20 55413.88 88888.00 2007-05-14 06:25:14.000 134 12329.35 84.22 55413.90 88888.00 2007-05-14 06:25:14.125 134 12329.35 84.22 55413.90 88888.00 2007-05-14 06:25:14.250 134 12329.33 84.22 55413.90 88888.00 2007-05-14 06:25:14.375 134 12329.23 84.17 55413.88 88888.00 2007-05-14 06:25:14.500 134 12329.17 84.20 55413.88 88888.00 2007-05-14 06:25:14.625 134 12329.17 84.20 55413.88 88888.00 2007-05-14 06:25:14.750 134 12329.20 84.17 55413.88 88888.00 2007-05-14 06:25:14.875 134 12329.23 84.17 55413.85 88888.00 2007-05-14 06:25:15.000 134 12329.23 84.17 55413.82 88888.00 2007-05-14 06:25:15.125 134 12329.25 84.22 55413.82 88888.00 2007-05-14 06:25:15.250 134 12329.23 84.17 55413.88 88888.00 2007-05-14 06:25:15.375 134 12329.23 84.17 55413.85 88888.00 2007-05-14 06:25:15.500 134 12329.27 84.17 55413.82 88888.00 2007-05-14 06:25:15.625 134 12329.35 84.17 55413.85 88888.00 2007-05-14 06:25:15.750 134 12329.40 84.25 55413.85 88888.00 2007-05-14 06:25:15.875 134 12329.35 84.25 55413.85 88888.00 2007-05-14 06:25:16.000 134 12329.33 84.20 55413.82 88888.00 2007-05-14 06:25:16.125 134 12329.30 84.22 55413.88 88888.00 2007-05-14 06:25:16.250 134 12329.25 84.20 55413.88 88888.00 2007-05-14 06:25:16.375 134 12329.27 84.17 55413.85 88888.00 2007-05-14 06:25:16.500 134 12329.23 84.15 55413.82 88888.00 2007-05-14 06:25:16.625 134 12329.20 84.17 55413.85 88888.00 2007-05-14 06:25:16.750 134 12329.30 84.25 55413.90 88888.00 2007-05-14 06:25:16.875 134 12329.33 84.22 55413.88 88888.00 2007-05-14 06:25:17.000 134 12329.38 84.22 55413.88 88888.00 2007-05-14 06:25:17.125 134 12329.33 84.20 55413.88 88888.00 2007-05-14 06:25:17.250 134 12329.25 84.20 55413.85 88888.00 2007-05-14 06:25:17.375 134 12329.27 84.22 55413.85 88888.00 2007-05-14 06:25:17.500 134 12329.30 84.22 55413.85 88888.00 2007-05-14 06:25:17.625 134 12329.30 84.22 55413.82 88888.00 2007-05-14 06:25:17.750 134 12329.27 84.22 55413.85 88888.00 2007-05-14 06:25:17.875 134 12329.30 84.17 55413.85 88888.00 2007-05-14 06:25:18.000 134 12329.30 84.17 55413.85 88888.00 2007-05-14 06:25:18.125 134 12329.30 84.20 55413.88 88888.00 2007-05-14 06:25:18.250 134 12329.23 84.15 55413.88 88888.00 2007-05-14 06:25:18.375 134 12329.23 84.15 55413.90 88888.00 2007-05-14 06:25:18.500 134 12329.27 84.20 55413.90 88888.00 2007-05-14 06:25:18.625 134 12329.23 84.17 55413.82 88888.00 2007-05-14 06:25:18.750 134 12329.23 84.15 55413.78 88888.00 2007-05-14 06:25:18.875 134 12329.25 84.20 55413.85 88888.00 2007-05-14 06:25:19.000 134 12329.33 84.28 55413.85 88888.00 2007-05-14 06:25:19.125 134 12329.33 84.22 55413.85 88888.00 2007-05-14 06:25:19.250 134 12329.35 84.12 55413.85 88888.00 2007-05-14 06:25:19.375 134 12329.45 84.20 55413.88 88888.00 2007-05-14 06:25:19.500 134 12329.40 84.20 55413.85 88888.00 2007-05-14 06:25:19.625 134 12329.40 84.22 55413.85 88888.00 2007-05-14 06:25:19.750 134 12329.33 84.15 55413.88 88888.00 2007-05-14 06:25:19.875 134 12329.30 84.12 55413.88 88888.00 2007-05-14 06:25:20.000 134 12329.33 84.17 55413.85 88888.00 2007-05-14 06:25:20.125 134 12329.33 84.25 55413.82 88888.00 2007-05-14 06:25:20.250 134 12329.30 84.17 55413.88 88888.00 2007-05-14 06:25:20.375 134 12329.30 84.20 55413.88 88888.00 2007-05-14 06:25:20.500 134 12329.33 84.22 55413.88 88888.00 2007-05-14 06:25:20.625 134 12329.35 84.22 55413.88 88888.00 2007-05-14 06:25:20.750 134 12329.42 84.22 55413.88 88888.00 2007-05-14 06:25:20.875 134 12329.42 84.15 55413.85 88888.00 2007-05-14 06:25:21.000 134 12329.45 84.15 55413.85 88888.00 2007-05-14 06:25:21.125 134 12329.40 84.15 55413.88 88888.00 2007-05-14 06:25:21.250 134 12329.40 84.17 55413.90 88888.00 2007-05-14 06:25:21.375 134 12329.38 84.17 55413.90 88888.00 2007-05-14 06:25:21.500 134 12329.27 84.15 55413.88 88888.00 2007-05-14 06:25:21.625 134 12329.23 84.15 55413.82 88888.00 2007-05-14 06:25:21.750 134 12329.20 84.17 55413.82 88888.00 2007-05-14 06:25:21.875 134 12329.25 84.17 55413.88 88888.00 2007-05-14 06:25:22.000 134 12329.33 84.17 55413.88 88888.00 2007-05-14 06:25:22.125 134 12329.35 84.17 55413.82 88888.00 2007-05-14 06:25:22.250 134 12329.33 84.15 55413.85 88888.00 2007-05-14 06:25:22.375 134 12329.35 84.15 55413.85 88888.00 2007-05-14 06:25:22.500 134 12329.30 84.15 55413.90 88888.00 2007-05-14 06:25:22.625 134 12329.27 84.15 55413.90 88888.00 2007-05-14 06:25:22.750 134 12329.25 84.12 55413.85 88888.00 2007-05-14 06:25:22.875 134 12329.27 84.15 55413.85 88888.00 2007-05-14 06:25:23.000 134 12329.30 84.17 55413.90 88888.00 2007-05-14 06:25:23.125 134 12329.27 84.20 55413.95 88888.00 2007-05-14 06:25:23.250 134 12329.20 84.12 55413.90 88888.00 2007-05-14 06:25:23.375 134 12329.17 84.15 55413.88 88888.00 2007-05-14 06:25:23.500 134 12329.25 84.15 55413.90 88888.00 2007-05-14 06:25:23.625 134 12329.27 84.15 55413.88 88888.00 2007-05-14 06:25:23.750 134 12329.30 84.15 55413.88 88888.00 2007-05-14 06:25:23.875 134 12329.27 84.15 55413.85 88888.00 2007-05-14 06:25:24.000 134 12329.27 84.17 55413.88 88888.00 2007-05-14 06:25:24.125 134 12329.27 84.17 55413.88 88888.00 2007-05-14 06:25:24.250 134 12329.23 84.12 55413.88 88888.00 2007-05-14 06:25:24.375 134 12329.23 84.10 55413.88 88888.00 2007-05-14 06:25:24.500 134 12329.25 84.17 55413.88 88888.00 2007-05-14 06:25:24.625 134 12329.30 84.20 55413.88 88888.00 2007-05-14 06:25:24.750 134 12329.33 84.20 55413.85 88888.00 2007-05-14 06:25:24.875 134 12329.25 84.15 55413.88 88888.00 2007-05-14 06:25:25.000 134 12329.27 84.17 55413.88 88888.00 2007-05-14 06:25:25.125 134 12329.30 84.15 55413.85 88888.00 2007-05-14 06:25:25.250 134 12329.23 84.05 55413.85 88888.00 2007-05-14 06:25:25.375 134 12329.30 84.15 55413.82 88888.00 2007-05-14 06:25:25.500 134 12329.27 84.12 55413.82 88888.00 2007-05-14 06:25:25.625 134 12329.25 84.08 55413.82 88888.00 2007-05-14 06:25:25.750 134 12329.30 84.15 55413.85 88888.00 2007-05-14 06:25:25.875 134 12329.25 84.15 55413.85 88888.00 2007-05-14 06:25:26.000 134 12329.12 84.15 55413.85 88888.00 2007-05-14 06:25:26.125 134 12329.10 84.20 55413.88 88888.00 2007-05-14 06:25:26.250 134 12329.12 84.20 55413.88 88888.00 2007-05-14 06:25:26.375 134 12329.10 84.20 55413.85 88888.00 2007-05-14 06:25:26.500 134 12329.00 84.12 55413.88 88888.00 2007-05-14 06:25:26.625 134 12329.00 84.12 55413.93 88888.00 2007-05-14 06:25:26.750 134 12329.02 84.20 55413.90 88888.00 2007-05-14 06:25:26.875 134 12329.10 84.17 55413.90 88888.00 2007-05-14 06:25:27.000 134 12329.08 84.15 55413.88 88888.00 2007-05-14 06:25:27.125 134 12329.08 84.15 55413.88 88888.00 2007-05-14 06:25:27.250 134 12329.05 84.12 55413.88 88888.00 2007-05-14 06:25:27.375 134 12329.10 84.12 55413.88 88888.00 2007-05-14 06:25:27.500 134 12329.12 84.12 55413.88 88888.00 2007-05-14 06:25:27.625 134 12329.10 84.15 55413.85 88888.00 2007-05-14 06:25:27.750 134 12329.08 84.20 55413.88 88888.00 2007-05-14 06:25:27.875 134 12329.10 84.25 55413.90 88888.00 2007-05-14 06:25:28.000 134 12329.05 84.17 55413.88 88888.00 2007-05-14 06:25:28.125 134 12329.10 84.20 55413.90 88888.00 2007-05-14 06:25:28.250 134 12329.15 84.15 55413.88 88888.00 2007-05-14 06:25:28.375 134 12329.23 84.15 55413.90 88888.00 2007-05-14 06:25:28.500 134 12329.25 84.15 55413.88 88888.00 2007-05-14 06:25:28.625 134 12329.20 84.20 55413.85 88888.00 2007-05-14 06:25:28.750 134 12329.20 84.17 55413.85 88888.00 2007-05-14 06:25:28.875 134 12329.20 84.15 55413.85 88888.00 2007-05-14 06:25:29.000 134 12329.20 84.12 55413.85 88888.00 2007-05-14 06:25:29.125 134 12329.20 84.15 55413.90 88888.00 2007-05-14 06:25:29.250 134 12329.25 84.17 55413.93 88888.00 2007-05-14 06:25:29.375 134 12329.35 84.20 55413.88 88888.00 2007-05-14 06:25:29.500 134 12329.27 84.15 55413.85 88888.00 2007-05-14 06:25:29.625 134 12329.25 84.15 55413.88 88888.00 2007-05-14 06:25:29.750 134 12329.33 84.20 55413.88 88888.00 2007-05-14 06:25:29.875 134 12329.35 84.15 55413.85 88888.00 2007-05-14 06:25:30.000 134 12329.38 84.08 55413.82 88888.00 2007-05-14 06:25:30.125 134 12329.35 84.08 55413.85 88888.00 2007-05-14 06:25:30.250 134 12329.35 84.17 55413.88 88888.00 2007-05-14 06:25:30.375 134 12329.35 84.20 55413.90 88888.00 2007-05-14 06:25:30.500 134 12329.40 84.25 55413.93 88888.00 2007-05-14 06:25:30.625 134 12329.42 84.28 55413.93 88888.00 2007-05-14 06:25:30.750 134 12329.33 84.20 55413.90 88888.00 2007-05-14 06:25:30.875 134 12329.25 84.17 55413.88 88888.00 2007-05-14 06:25:31.000 134 12329.30 84.17 55413.88 88888.00 2007-05-14 06:25:31.125 134 12329.30 84.17 55413.93 88888.00 2007-05-14 06:25:31.250 134 12329.33 84.12 55413.90 88888.00 2007-05-14 06:25:31.375 134 12329.30 84.15 55413.85 88888.00 2007-05-14 06:25:31.500 134 12329.27 84.15 55413.88 88888.00 2007-05-14 06:25:31.625 134 12329.25 84.12 55413.88 88888.00 2007-05-14 06:25:31.750 134 12329.30 84.10 55413.88 88888.00 2007-05-14 06:25:31.875 134 12329.30 84.15 55413.88 88888.00 2007-05-14 06:25:32.000 134 12329.33 84.15 55413.90 88888.00 2007-05-14 06:25:32.125 134 12329.25 84.15 55413.88 88888.00 2007-05-14 06:25:32.250 134 12329.30 84.17 55413.88 88888.00 2007-05-14 06:25:32.375 134 12329.38 84.17 55413.88 88888.00 2007-05-14 06:25:32.500 134 12329.33 84.20 55413.85 88888.00 2007-05-14 06:25:32.625 134 12329.23 84.15 55413.88 88888.00 2007-05-14 06:25:32.750 134 12329.27 84.12 55413.85 88888.00 2007-05-14 06:25:32.875 134 12329.30 84.15 55413.85 88888.00 2007-05-14 06:25:33.000 134 12329.30 84.20 55413.88 88888.00 2007-05-14 06:25:33.125 134 12329.27 84.20 55413.85 88888.00 2007-05-14 06:25:33.250 134 12329.25 84.15 55413.82 88888.00 2007-05-14 06:25:33.375 134 12329.27 84.12 55413.82 88888.00 2007-05-14 06:25:33.500 134 12329.27 84.15 55413.82 88888.00 2007-05-14 06:25:33.625 134 12329.30 84.22 55413.85 88888.00 2007-05-14 06:25:33.750 134 12329.35 84.20 55413.80 88888.00 2007-05-14 06:25:33.875 134 12329.38 84.17 55413.80 88888.00 2007-05-14 06:25:34.000 134 12329.42 84.22 55413.85 88888.00 2007-05-14 06:25:34.125 134 12329.40 84.20 55413.88 88888.00 2007-05-14 06:25:34.250 134 12329.30 84.10 55413.88 88888.00 2007-05-14 06:25:34.375 134 12329.27 84.12 55413.88 88888.00 2007-05-14 06:25:34.500 134 12329.33 84.17 55413.85 88888.00 2007-05-14 06:25:34.625 134 12329.30 84.20 55413.85 88888.00 2007-05-14 06:25:34.750 134 12329.27 84.17 55413.90 88888.00 2007-05-14 06:25:34.875 134 12329.30 84.17 55413.90 88888.00 2007-05-14 06:25:35.000 134 12329.33 84.12 55413.85 88888.00 2007-05-14 06:25:35.125 134 12329.35 84.15 55413.85 88888.00 2007-05-14 06:25:35.250 134 12329.40 84.22 55413.85 88888.00 2007-05-14 06:25:35.375 134 12329.45 84.25 55413.88 88888.00 2007-05-14 06:25:35.500 134 12329.35 84.17 55413.85 88888.00 2007-05-14 06:25:35.625 134 12329.25 84.12 55413.82 88888.00 2007-05-14 06:25:35.750 134 12329.27 84.15 55413.80 88888.00 2007-05-14 06:25:35.875 134 12329.35 84.15 55413.85 88888.00 2007-05-14 06:25:36.000 134 12329.35 84.22 55413.88 88888.00 2007-05-14 06:25:36.125 134 12329.33 84.20 55413.88 88888.00 2007-05-14 06:25:36.250 134 12329.30 84.20 55413.88 88888.00 2007-05-14 06:25:36.375 134 12329.33 84.22 55413.82 88888.00 2007-05-14 06:25:36.500 134 12329.33 84.20 55413.82 88888.00 2007-05-14 06:25:36.625 134 12329.33 84.22 55413.85 88888.00 2007-05-14 06:25:36.750 134 12329.38 84.28 55413.88 88888.00 2007-05-14 06:25:36.875 134 12329.38 84.20 55413.85 88888.00 2007-05-14 06:25:37.000 134 12329.35 84.15 55413.82 88888.00 2007-05-14 06:25:37.125 134 12329.35 84.12 55413.82 88888.00 2007-05-14 06:25:37.250 134 12329.35 84.12 55413.82 88888.00 2007-05-14 06:25:37.375 134 12329.38 84.17 55413.82 88888.00 2007-05-14 06:25:37.500 134 12329.40 84.15 55413.82 88888.00 2007-05-14 06:25:37.625 134 12329.42 84.20 55413.85 88888.00 2007-05-14 06:25:37.750 134 12329.40 84.20 55413.88 88888.00 2007-05-14 06:25:37.875 134 12329.35 84.20 55413.88 88888.00 2007-05-14 06:25:38.000 134 12329.35 84.17 55413.88 88888.00 2007-05-14 06:25:38.125 134 12329.35 84.17 55413.82 88888.00 2007-05-14 06:25:38.250 134 12329.30 84.22 55413.80 88888.00 2007-05-14 06:25:38.375 134 12329.27 84.17 55413.80 88888.00 2007-05-14 06:25:38.500 134 12329.25 84.15 55413.82 88888.00 2007-05-14 06:25:38.625 134 12329.25 84.17 55413.85 88888.00 2007-05-14 06:25:38.750 134 12329.27 84.17 55413.82 88888.00 2007-05-14 06:25:38.875 134 12329.35 84.20 55413.80 88888.00 2007-05-14 06:25:39.000 134 12329.33 84.17 55413.80 88888.00 2007-05-14 06:25:39.125 134 12329.27 84.17 55413.80 88888.00 2007-05-14 06:25:39.250 134 12329.17 84.15 55413.80 88888.00 2007-05-14 06:25:39.375 134 12329.23 84.17 55413.82 88888.00 2007-05-14 06:25:39.500 134 12329.30 84.17 55413.85 88888.00 2007-05-14 06:25:39.625 134 12329.35 84.25 55413.85 88888.00 2007-05-14 06:25:39.750 134 12329.33 84.22 55413.85 88888.00 2007-05-14 06:25:39.875 134 12329.33 84.15 55413.88 88888.00 2007-05-14 06:25:40.000 134 12329.38 84.17 55413.85 88888.00 2007-05-14 06:25:40.125 134 12329.38 84.20 55413.90 88888.00 2007-05-14 06:25:40.250 134 12329.33 84.12 55413.88 88888.00 2007-05-14 06:25:40.375 134 12329.30 84.15 55413.88 88888.00 2007-05-14 06:25:40.500 134 12329.25 84.17 55413.85 88888.00 2007-05-14 06:25:40.625 134 12329.35 84.20 55413.88 88888.00 2007-05-14 06:25:40.750 134 12329.38 84.20 55413.85 88888.00 2007-05-14 06:25:40.875 134 12329.27 84.17 55413.85 88888.00 2007-05-14 06:25:41.000 134 12329.30 84.25 55413.85 88888.00 2007-05-14 06:25:41.125 134 12329.25 84.22 55413.82 88888.00 2007-05-14 06:25:41.250 134 12329.25 84.22 55413.85 88888.00 2007-05-14 06:25:41.375 134 12329.27 84.25 55413.88 88888.00 2007-05-14 06:25:41.500 134 12329.30 84.17 55413.85 88888.00 2007-05-14 06:25:41.625 134 12329.30 84.15 55413.85 88888.00 2007-05-14 06:25:41.750 134 12329.30 84.20 55413.85 88888.00 2007-05-14 06:25:41.875 134 12329.25 84.17 55413.85 88888.00 2007-05-14 06:25:42.000 134 12329.25 84.17 55413.85 88888.00 2007-05-14 06:25:42.125 134 12329.30 84.17 55413.90 88888.00 2007-05-14 06:25:42.250 134 12329.30 84.10 55413.90 88888.00 2007-05-14 06:25:42.375 134 12329.30 84.08 55413.85 88888.00 2007-05-14 06:25:42.500 134 12329.25 84.08 55413.80 88888.00 2007-05-14 06:25:42.625 134 12329.25 84.12 55413.82 88888.00 2007-05-14 06:25:42.750 134 12329.33 84.20 55413.90 88888.00 2007-05-14 06:25:42.875 134 12329.33 84.25 55413.88 88888.00 2007-05-14 06:25:43.000 134 12329.33 84.17 55413.82 88888.00 2007-05-14 06:25:43.125 134 12329.33 84.20 55413.85 88888.00 2007-05-14 06:25:43.250 134 12329.30 84.22 55413.90 88888.00 2007-05-14 06:25:43.375 134 12329.33 84.28 55413.85 88888.00 2007-05-14 06:25:43.500 134 12329.27 84.20 55413.82 88888.00 2007-05-14 06:25:43.625 134 12329.25 84.17 55413.80 88888.00 2007-05-14 06:25:43.750 134 12329.30 84.25 55413.82 88888.00 2007-05-14 06:25:43.875 134 12329.33 84.25 55413.82 88888.00 2007-05-14 06:25:44.000 134 12329.30 84.20 55413.85 88888.00 2007-05-14 06:25:44.125 134 12329.30 84.25 55413.85 88888.00 2007-05-14 06:25:44.250 134 12329.27 84.20 55413.85 88888.00 2007-05-14 06:25:44.375 134 12329.27 84.15 55413.85 88888.00 2007-05-14 06:25:44.500 134 12329.30 84.17 55413.85 88888.00 2007-05-14 06:25:44.625 134 12329.33 84.17 55413.82 88888.00 2007-05-14 06:25:44.750 134 12329.30 84.22 55413.85 88888.00 2007-05-14 06:25:44.875 134 12329.33 84.28 55413.82 88888.00 2007-05-14 06:25:45.000 134 12329.30 84.28 55413.82 88888.00 2007-05-14 06:25:45.125 134 12329.38 84.25 55413.82 88888.00 2007-05-14 06:25:45.250 134 12329.35 84.20 55413.80 88888.00 2007-05-14 06:25:45.375 134 12329.27 84.17 55413.82 88888.00 2007-05-14 06:25:45.500 134 12329.27 84.17 55413.82 88888.00 2007-05-14 06:25:45.625 134 12329.30 84.17 55413.82 88888.00 2007-05-14 06:25:45.750 134 12329.33 84.17 55413.82 88888.00 2007-05-14 06:25:45.875 134 12329.30 84.17 55413.82 88888.00 2007-05-14 06:25:46.000 134 12329.27 84.22 55413.80 88888.00 2007-05-14 06:25:46.125 134 12329.27 84.20 55413.82 88888.00 2007-05-14 06:25:46.250 134 12329.30 84.15 55413.90 88888.00 2007-05-14 06:25:46.375 134 12329.35 84.17 55413.90 88888.00 2007-05-14 06:25:46.500 134 12329.30 84.22 55413.90 88888.00 2007-05-14 06:25:46.625 134 12329.27 84.22 55413.88 88888.00 2007-05-14 06:25:46.750 134 12329.30 84.22 55413.88 88888.00 2007-05-14 06:25:46.875 134 12329.27 84.25 55413.90 88888.00 2007-05-14 06:25:47.000 134 12329.30 84.25 55413.90 88888.00 2007-05-14 06:25:47.125 134 12329.33 84.28 55413.90 88888.00 2007-05-14 06:25:47.250 134 12329.33 84.22 55413.82 88888.00 2007-05-14 06:25:47.375 134 12329.38 84.22 55413.82 88888.00 2007-05-14 06:25:47.500 134 12329.25 84.17 55413.80 88888.00 2007-05-14 06:25:47.625 134 12329.23 84.17 55413.85 88888.00 2007-05-14 06:25:47.750 134 12329.23 84.22 55413.85 88888.00 2007-05-14 06:25:47.875 134 12329.27 84.25 55413.85 88888.00 2007-05-14 06:25:48.000 134 12329.30 84.22 55413.88 88888.00 2007-05-14 06:25:48.125 134 12329.35 84.20 55413.93 88888.00 2007-05-14 06:25:48.250 134 12329.27 84.20 55413.88 88888.00 2007-05-14 06:25:48.375 134 12329.17 84.20 55413.85 88888.00 2007-05-14 06:25:48.500 134 12329.17 84.25 55413.88 88888.00 2007-05-14 06:25:48.625 134 12329.20 84.17 55413.85 88888.00 2007-05-14 06:25:48.750 134 12329.25 84.15 55413.88 88888.00 2007-05-14 06:25:48.875 134 12329.30 84.17 55413.93 88888.00 2007-05-14 06:25:49.000 134 12329.30 84.17 55413.85 88888.00 2007-05-14 06:25:49.125 134 12329.30 84.17 55413.85 88888.00 2007-05-14 06:25:49.250 134 12329.27 84.15 55413.85 88888.00 2007-05-14 06:25:49.375 134 12329.27 84.17 55413.82 88888.00 2007-05-14 06:25:49.500 134 12329.25 84.17 55413.82 88888.00 2007-05-14 06:25:49.625 134 12329.25 84.20 55413.82 88888.00 2007-05-14 06:25:49.750 134 12329.27 84.22 55413.80 88888.00 2007-05-14 06:25:49.875 134 12329.25 84.22 55413.82 88888.00 2007-05-14 06:25:50.000 134 12329.33 84.25 55413.85 88888.00 2007-05-14 06:25:50.125 134 12329.38 84.25 55413.88 88888.00 2007-05-14 06:25:50.250 134 12329.33 84.25 55413.90 88888.00 2007-05-14 06:25:50.375 134 12329.25 84.25 55413.88 88888.00 2007-05-14 06:25:50.500 134 12329.20 84.22 55413.85 88888.00 2007-05-14 06:25:50.625 134 12329.25 84.20 55413.82 88888.00 2007-05-14 06:25:50.750 134 12329.20 84.22 55413.85 88888.00 2007-05-14 06:25:50.875 134 12329.12 84.20 55413.82 88888.00 2007-05-14 06:25:51.000 134 12329.12 84.22 55413.82 88888.00 2007-05-14 06:25:51.125 134 12329.23 84.22 55413.85 88888.00 2007-05-14 06:25:51.250 134 12329.20 84.22 55413.88 88888.00 2007-05-14 06:25:51.375 134 12329.23 84.25 55413.88 88888.00 2007-05-14 06:25:51.500 134 12329.23 84.28 55413.88 88888.00 2007-05-14 06:25:51.625 134 12329.25 84.30 55413.88 88888.00 2007-05-14 06:25:51.750 134 12329.27 84.28 55413.88 88888.00 2007-05-14 06:25:51.875 134 12329.27 84.28 55413.90 88888.00 2007-05-14 06:25:52.000 134 12329.25 84.20 55413.88 88888.00 2007-05-14 06:25:52.125 134 12329.33 84.28 55413.88 88888.00 2007-05-14 06:25:52.250 134 12329.35 84.28 55413.93 88888.00 2007-05-14 06:25:52.375 134 12329.35 84.25 55413.88 88888.00 2007-05-14 06:25:52.500 134 12329.30 84.17 55413.82 88888.00 2007-05-14 06:25:52.625 134 12329.17 84.15 55413.82 88888.00 2007-05-14 06:25:52.750 134 12329.23 84.17 55413.82 88888.00 2007-05-14 06:25:52.875 134 12329.30 84.20 55413.82 88888.00 2007-05-14 06:25:53.000 134 12329.33 84.25 55413.85 88888.00 2007-05-14 06:25:53.125 134 12329.27 84.28 55413.85 88888.00 2007-05-14 06:25:53.250 134 12329.20 84.25 55413.85 88888.00 2007-05-14 06:25:53.375 134 12329.23 84.28 55413.88 88888.00 2007-05-14 06:25:53.500 134 12329.25 84.30 55413.88 88888.00 2007-05-14 06:25:53.625 134 12329.20 84.28 55413.88 88888.00 2007-05-14 06:25:53.750 134 12329.27 84.25 55413.85 88888.00 2007-05-14 06:25:53.875 134 12329.35 84.20 55413.85 88888.00 2007-05-14 06:25:54.000 134 12329.27 84.17 55413.82 88888.00 2007-05-14 06:25:54.125 134 12329.25 84.20 55413.82 88888.00 2007-05-14 06:25:54.250 134 12329.20 84.15 55413.80 88888.00 2007-05-14 06:25:54.375 134 12329.25 84.17 55413.88 88888.00 2007-05-14 06:25:54.500 134 12329.23 84.17 55413.82 88888.00 2007-05-14 06:25:54.625 134 12329.17 84.20 55413.82 88888.00 2007-05-14 06:25:54.750 134 12329.20 84.25 55413.88 88888.00 2007-05-14 06:25:54.875 134 12329.20 84.25 55413.88 88888.00 2007-05-14 06:25:55.000 134 12329.17 84.25 55413.88 88888.00 2007-05-14 06:25:55.125 134 12329.12 84.22 55413.88 88888.00 2007-05-14 06:25:55.250 134 12329.10 84.25 55413.88 88888.00 2007-05-14 06:25:55.375 134 12329.15 84.20 55413.88 88888.00 2007-05-14 06:25:55.500 134 12329.10 84.15 55413.85 88888.00 2007-05-14 06:25:55.625 134 12329.15 84.15 55413.82 88888.00 2007-05-14 06:25:55.750 134 12329.20 84.25 55413.82 88888.00 2007-05-14 06:25:55.875 134 12329.15 84.25 55413.82 88888.00 2007-05-14 06:25:56.000 134 12329.08 84.25 55413.82 88888.00 2007-05-14 06:25:56.125 134 12329.20 84.25 55413.90 88888.00 2007-05-14 06:25:56.250 134 12329.27 84.25 55413.88 88888.00 2007-05-14 06:25:56.375 134 12329.27 84.28 55413.85 88888.00 2007-05-14 06:25:56.500 134 12329.23 84.25 55413.82 88888.00 2007-05-14 06:25:56.625 134 12329.25 84.28 55413.85 88888.00 2007-05-14 06:25:56.750 134 12329.20 84.20 55413.82 88888.00 2007-05-14 06:25:56.875 134 12329.12 84.20 55413.82 88888.00 2007-05-14 06:25:57.000 134 12329.12 84.17 55413.82 88888.00 2007-05-14 06:25:57.125 134 12329.20 84.22 55413.82 88888.00 2007-05-14 06:25:57.250 134 12329.20 84.20 55413.85 88888.00 2007-05-14 06:25:57.375 134 12329.15 84.28 55413.90 88888.00 2007-05-14 06:25:57.500 134 12329.12 84.25 55413.88 88888.00 2007-05-14 06:25:57.625 134 12329.20 84.25 55413.90 88888.00 2007-05-14 06:25:57.750 134 12329.15 84.20 55413.85 88888.00 2007-05-14 06:25:57.875 134 12329.15 84.20 55413.80 88888.00 2007-05-14 06:25:58.000 134 12329.12 84.22 55413.80 88888.00 2007-05-14 06:25:58.125 134 12329.08 84.20 55413.78 88888.00 2007-05-14 06:25:58.250 134 12329.15 84.28 55413.82 88888.00 2007-05-14 06:25:58.375 134 12329.20 84.28 55413.82 88888.00 2007-05-14 06:25:58.500 134 12329.20 84.22 55413.82 88888.00 2007-05-14 06:25:58.625 134 12329.27 84.28 55413.80 88888.00 2007-05-14 06:25:58.750 134 12329.30 84.25 55413.80 88888.00 2007-05-14 06:25:58.875 134 12329.25 84.20 55413.78 88888.00 2007-05-14 06:25:59.000 134 12329.33 84.25 55413.80 88888.00 2007-05-14 06:25:59.125 134 12329.38 84.30 55413.85 88888.00 2007-05-14 06:25:59.250 134 12329.33 84.30 55413.85 88888.00 2007-05-14 06:25:59.375 134 12329.27 84.30 55413.85 88888.00 2007-05-14 06:25:59.500 134 12329.27 84.25 55413.82 88888.00 2007-05-14 06:25:59.625 134 12329.23 84.25 55413.80 88888.00 2007-05-14 06:25:59.750 134 12329.15 84.17 55413.78 88888.00 2007-05-14 06:25:59.875 134 12329.15 84.22 55413.80 88888.00 2007-05-14 06:26:00.000 134 12329.25 84.25 55413.78 88888.00 2007-05-14 06:26:00.125 134 12329.33 84.28 55413.80 88888.00 2007-05-14 06:26:00.250 134 12329.33 84.28 55413.82 88888.00 2007-05-14 06:26:00.375 134 12329.33 84.25 55413.78 88888.00 2007-05-14 06:26:00.500 134 12329.27 84.22 55413.80 88888.00 2007-05-14 06:26:00.625 134 12329.30 84.17 55413.85 88888.00 2007-05-14 06:26:00.750 134 12329.35 84.17 55413.82 88888.00 2007-05-14 06:26:00.875 134 12329.25 84.22 55413.82 88888.00 2007-05-14 06:26:01.000 134 12329.23 84.22 55413.82 88888.00 2007-05-14 06:26:01.125 134 12329.25 84.28 55413.88 88888.00 2007-05-14 06:26:01.250 134 12329.27 84.25 55413.88 88888.00 2007-05-14 06:26:01.375 134 12329.25 84.30 55413.85 88888.00 2007-05-14 06:26:01.500 134 12329.20 84.25 55413.80 88888.00 2007-05-14 06:26:01.625 134 12329.17 84.20 55413.82 88888.00 2007-05-14 06:26:01.750 134 12329.17 84.20 55413.82 88888.00 2007-05-14 06:26:01.875 134 12329.23 84.22 55413.82 88888.00 2007-05-14 06:26:02.000 134 12329.27 84.20 55413.82 88888.00 2007-05-14 06:26:02.125 134 12329.27 84.20 55413.82 88888.00 2007-05-14 06:26:02.250 134 12329.20 84.22 55413.82 88888.00 2007-05-14 06:26:02.375 134 12329.33 84.30 55413.88 88888.00 2007-05-14 06:26:02.500 134 12329.38 84.33 55413.90 88888.00 2007-05-14 06:26:02.625 134 12329.30 84.30 55413.90 88888.00 2007-05-14 06:26:02.750 134 12329.25 84.30 55413.88 88888.00 2007-05-14 06:26:02.875 134 12329.23 84.33 55413.85 88888.00 2007-05-14 06:26:03.000 134 12329.17 84.30 55413.85 88888.00 2007-05-14 06:26:03.125 134 12329.23 84.28 55413.85 88888.00 2007-05-14 06:26:03.250 134 12329.23 84.33 55413.88 88888.00 2007-05-14 06:26:03.375 134 12329.27 84.30 55413.85 88888.00 2007-05-14 06:26:03.500 134 12329.27 84.22 55413.85 88888.00 2007-05-14 06:26:03.625 134 12329.30 84.22 55413.82 88888.00 2007-05-14 06:26:03.750 134 12329.25 84.28 55413.82 88888.00 2007-05-14 06:26:03.875 134 12329.20 84.28 55413.82 88888.00 2007-05-14 06:26:04.000 134 12329.27 84.28 55413.85 88888.00 2007-05-14 06:26:04.125 134 12329.38 84.33 55413.88 88888.00 2007-05-14 06:26:04.250 134 12329.27 84.30 55413.88 88888.00 2007-05-14 06:26:04.375 134 12329.23 84.30 55413.90 88888.00 2007-05-14 06:26:04.500 134 12329.20 84.33 55413.93 88888.00 2007-05-14 06:26:04.625 134 12329.15 84.28 55413.88 88888.00 2007-05-14 06:26:04.750 134 12329.15 84.28 55413.85 88888.00 2007-05-14 06:26:04.875 134 12329.20 84.28 55413.80 88888.00 2007-05-14 06:26:05.000 134 12329.33 84.28 55413.82 88888.00 2007-05-14 06:26:05.125 134 12329.27 84.25 55413.85 88888.00 2007-05-14 06:26:05.250 134 12329.15 84.22 55413.85 88888.00 2007-05-14 06:26:05.375 134 12329.17 84.22 55413.85 88888.00 2007-05-14 06:26:05.500 134 12329.25 84.25 55413.88 88888.00 2007-05-14 06:26:05.625 134 12329.27 84.22 55413.82 88888.00 2007-05-14 06:26:05.750 134 12329.23 84.17 55413.80 88888.00 2007-05-14 06:26:05.875 134 12329.20 84.22 55413.82 88888.00 2007-05-14 06:26:06.000 134 12329.27 84.28 55413.82 88888.00 2007-05-14 06:26:06.125 134 12329.33 84.25 55413.85 88888.00 2007-05-14 06:26:06.250 134 12329.30 84.28 55413.88 88888.00 2007-05-14 06:26:06.375 134 12329.27 84.30 55413.82 88888.00 2007-05-14 06:26:06.500 134 12329.25 84.28 55413.85 88888.00 2007-05-14 06:26:06.625 134 12329.23 84.30 55413.85 88888.00 2007-05-14 06:26:06.750 134 12329.25 84.35 55413.88 88888.00 2007-05-14 06:26:06.875 134 12329.17 84.30 55413.82 88888.00 2007-05-14 06:26:07.000 134 12329.23 84.35 55413.82 88888.00 2007-05-14 06:26:07.125 134 12329.25 84.38 55413.88 88888.00 2007-05-14 06:26:07.250 134 12329.25 84.30 55413.85 88888.00 2007-05-14 06:26:07.375 134 12329.20 84.25 55413.85 88888.00 2007-05-14 06:26:07.500 134 12329.12 84.25 55413.88 88888.00 2007-05-14 06:26:07.625 134 12329.20 84.25 55413.85 88888.00 2007-05-14 06:26:07.750 134 12329.20 84.28 55413.90 88888.00 2007-05-14 06:26:07.875 134 12329.17 84.25 55413.88 88888.00 2007-05-14 06:26:08.000 134 12329.17 84.22 55413.82 88888.00 2007-05-14 06:26:08.125 134 12329.10 84.28 55413.85 88888.00 2007-05-14 06:26:08.250 134 12329.15 84.25 55413.88 88888.00 2007-05-14 06:26:08.375 134 12329.23 84.25 55413.88 88888.00 2007-05-14 06:26:08.500 134 12329.20 84.25 55413.85 88888.00 2007-05-14 06:26:08.625 134 12329.17 84.25 55413.88 88888.00 2007-05-14 06:26:08.750 134 12329.17 84.22 55413.82 88888.00 2007-05-14 06:26:08.875 134 12329.17 84.20 55413.88 88888.00 2007-05-14 06:26:09.000 134 12329.15 84.20 55413.88 88888.00 2007-05-14 06:26:09.125 134 12329.17 84.22 55413.82 88888.00 2007-05-14 06:26:09.250 134 12329.17 84.20 55413.82 88888.00 2007-05-14 06:26:09.375 134 12329.15 84.22 55413.85 88888.00 2007-05-14 06:26:09.500 134 12329.12 84.22 55413.85 88888.00 2007-05-14 06:26:09.625 134 12329.17 84.28 55413.82 88888.00 2007-05-14 06:26:09.750 134 12329.20 84.25 55413.85 88888.00 2007-05-14 06:26:09.875 134 12329.23 84.25 55413.82 88888.00 2007-05-14 06:26:10.000 134 12329.20 84.22 55413.80 88888.00 2007-05-14 06:26:10.125 134 12329.20 84.28 55413.82 88888.00 2007-05-14 06:26:10.250 134 12329.15 84.25 55413.80 88888.00 2007-05-14 06:26:10.375 134 12329.17 84.28 55413.78 88888.00 2007-05-14 06:26:10.500 134 12329.20 84.25 55413.80 88888.00 2007-05-14 06:26:10.625 134 12329.25 84.30 55413.80 88888.00 2007-05-14 06:26:10.750 134 12329.20 84.25 55413.80 88888.00 2007-05-14 06:26:10.875 134 12329.20 84.28 55413.85 88888.00 2007-05-14 06:26:11.000 134 12329.23 84.28 55413.88 88888.00 2007-05-14 06:26:11.125 134 12329.17 84.25 55413.85 88888.00 2007-05-14 06:26:11.250 134 12329.17 84.28 55413.82 88888.00 2007-05-14 06:26:11.375 134 12329.30 84.28 55413.80 88888.00 2007-05-14 06:26:11.500 134 12329.35 84.33 55413.82 88888.00 2007-05-14 06:26:11.625 134 12329.38 84.33 55413.85 88888.00 2007-05-14 06:26:11.750 134 12329.35 84.33 55413.82 88888.00 2007-05-14 06:26:11.875 134 12329.27 84.30 55413.82 88888.00 2007-05-14 06:26:12.000 134 12329.27 84.28 55413.80 88888.00 2007-05-14 06:26:12.125 134 12329.30 84.28 55413.85 88888.00 2007-05-14 06:26:12.250 134 12329.33 84.35 55413.85 88888.00 2007-05-14 06:26:12.375 134 12329.33 84.38 55413.85 88888.00 2007-05-14 06:26:12.500 134 12329.25 84.33 55413.85 88888.00 2007-05-14 06:26:12.625 134 12329.23 84.33 55413.82 88888.00 2007-05-14 06:26:12.750 134 12329.30 84.35 55413.82 88888.00 2007-05-14 06:26:12.875 134 12329.38 84.35 55413.85 88888.00 2007-05-14 06:26:13.000 134 12329.38 84.30 55413.88 88888.00 2007-05-14 06:26:13.125 134 12329.33 84.30 55413.88 88888.00 2007-05-14 06:26:13.250 134 12329.20 84.25 55413.82 88888.00 2007-05-14 06:26:13.375 134 12329.23 84.25 55413.85 88888.00 2007-05-14 06:26:13.500 134 12329.33 84.30 55413.85 88888.00 2007-05-14 06:26:13.625 134 12329.30 84.28 55413.88 88888.00 2007-05-14 06:26:13.750 134 12329.25 84.30 55413.82 88888.00 2007-05-14 06:26:13.875 134 12329.27 84.33 55413.85 88888.00 2007-05-14 06:26:15.000 134 12329.25 84.30 55413.85 88888.00 2007-05-14 06:26:15.125 134 12329.27 84.30 55413.85 88888.00 2007-05-14 06:26:15.250 134 12329.27 84.35 55413.88 88888.00 2007-05-14 06:26:15.375 134 12329.27 84.38 55413.85 88888.00 2007-05-14 06:26:15.500 134 12329.30 84.40 55413.88 88888.00 2007-05-14 06:26:15.625 134 12329.30 84.30 55413.85 88888.00 2007-05-14 06:26:15.750 134 12329.25 84.25 55413.85 88888.00 2007-05-14 06:26:15.875 134 12329.23 84.25 55413.85 88888.00 2007-05-14 06:26:15.000 134 12329.25 84.25 55413.85 88888.00 2007-05-14 06:26:15.125 134 12329.30 84.25 55413.85 88888.00 2007-05-14 06:26:15.250 134 12329.33 84.25 55413.82 88888.00 2007-05-14 06:26:15.375 134 12329.33 84.28 55413.80 88888.00 2007-05-14 06:26:15.500 134 12329.30 84.28 55413.80 88888.00 2007-05-14 06:26:15.625 134 12329.33 84.30 55413.85 88888.00 2007-05-14 06:26:15.750 134 12329.27 84.25 55413.80 88888.00 2007-05-14 06:26:15.875 134 12329.27 84.30 55413.80 88888.00 2007-05-14 06:26:16.000 134 12329.23 84.28 55413.80 88888.00 2007-05-14 06:26:16.125 134 12329.20 84.25 55413.82 88888.00 2007-05-14 06:26:16.250 134 12329.17 84.25 55413.85 88888.00 2007-05-14 06:26:16.375 134 12329.23 84.30 55413.85 88888.00 2007-05-14 06:26:16.500 134 12329.30 84.33 55413.82 88888.00 2007-05-14 06:26:16.625 134 12329.30 84.25 55413.80 88888.00 2007-05-14 06:26:16.750 134 12329.27 84.28 55413.80 88888.00 2007-05-14 06:26:16.875 134 12329.27 84.25 55413.78 88888.00 2007-05-14 06:26:17.000 134 12329.25 84.25 55413.78 88888.00 2007-05-14 06:26:17.125 134 12329.30 84.22 55413.80 88888.00 2007-05-14 06:26:17.250 134 12329.25 84.22 55413.78 88888.00 2007-05-14 06:26:17.375 134 12329.27 84.28 55413.78 88888.00 2007-05-14 06:26:17.500 134 12329.23 84.30 55413.80 88888.00 2007-05-14 06:26:17.625 134 12329.23 84.28 55413.80 88888.00 2007-05-14 06:26:17.750 134 12329.25 84.22 55413.82 88888.00 2007-05-14 06:26:17.875 134 12329.23 84.22 55413.80 88888.00 2007-05-14 06:26:18.000 134 12329.27 84.30 55413.78 88888.00 2007-05-14 06:26:18.125 134 12329.30 84.30 55413.80 88888.00 2007-05-14 06:26:18.250 134 12329.30 84.28 55413.82 88888.00 2007-05-14 06:26:18.375 134 12329.33 84.28 55413.80 88888.00 2007-05-14 06:26:18.500 134 12329.30 84.25 55413.75 88888.00 2007-05-14 06:26:18.625 134 12329.33 84.28 55413.78 88888.00 2007-05-14 06:26:18.750 134 12329.35 84.35 55413.85 88888.00 2007-05-14 06:26:18.875 134 12329.33 84.33 55413.88 88888.00 2007-05-14 06:26:19.000 134 12329.30 84.30 55413.85 88888.00 2007-05-14 06:26:19.125 134 12329.33 84.30 55413.85 88888.00 2007-05-14 06:26:19.250 134 12329.33 84.28 55413.85 88888.00 2007-05-14 06:26:19.375 134 12329.30 84.28 55413.82 88888.00 2007-05-14 06:26:19.500 134 12329.25 84.25 55413.82 88888.00 2007-05-14 06:26:19.625 134 12329.30 84.22 55413.82 88888.00 2007-05-14 06:26:19.750 134 12329.33 84.28 55413.85 88888.00 2007-05-14 06:26:19.875 134 12329.35 84.35 55413.85 88888.00 2007-05-14 06:26:20.000 134 12329.38 84.33 55413.82 88888.00 2007-05-14 06:26:20.125 134 12329.27 84.20 55413.82 88888.00 2007-05-14 06:26:20.250 134 12329.30 84.20 55413.85 88888.00 2007-05-14 06:26:20.375 134 12329.38 84.30 55413.82 88888.00 2007-05-14 06:26:20.500 134 12329.35 84.30 55413.82 88888.00 2007-05-14 06:26:20.625 134 12329.38 84.33 55413.78 88888.00 2007-05-14 06:26:20.750 134 12329.35 84.28 55413.78 88888.00 2007-05-14 06:26:20.875 134 12329.33 84.30 55413.78 88888.00 2007-05-14 06:26:21.000 134 12329.33 84.28 55413.80 88888.00 2007-05-14 06:26:21.125 134 12329.25 84.28 55413.80 88888.00 2007-05-14 06:26:21.250 134 12329.30 84.30 55413.82 88888.00 2007-05-14 06:26:21.375 134 12329.42 84.33 55413.82 88888.00 2007-05-14 06:26:21.500 134 12329.33 84.25 55413.82 88888.00 2007-05-14 06:26:21.625 134 12329.33 84.22 55413.80 88888.00 2007-05-14 06:26:21.750 134 12329.35 84.30 55413.82 88888.00 2007-05-14 06:26:21.875 134 12329.33 84.28 55413.82 88888.00 2007-05-14 06:26:22.000 134 12329.33 84.28 55413.82 88888.00 2007-05-14 06:26:22.125 134 12329.38 84.30 55413.78 88888.00 2007-05-14 06:26:22.250 134 12329.35 84.28 55413.80 88888.00 2007-05-14 06:26:22.375 134 12329.38 84.30 55413.80 88888.00 2007-05-14 06:26:22.500 134 12329.33 84.30 55413.78 88888.00 2007-05-14 06:26:22.625 134 12329.30 84.28 55413.78 88888.00 2007-05-14 06:26:22.750 134 12329.27 84.28 55413.80 88888.00 2007-05-14 06:26:22.875 134 12329.38 84.33 55413.80 88888.00 2007-05-14 06:26:23.000 134 12329.45 84.38 55413.80 88888.00 2007-05-14 06:26:23.125 134 12329.40 84.35 55413.80 88888.00 2007-05-14 06:26:23.250 134 12329.40 84.35 55413.80 88888.00 2007-05-14 06:26:23.375 134 12329.40 84.35 55413.82 88888.00 2007-05-14 06:26:23.500 134 12329.38 84.33 55413.82 88888.00 2007-05-14 06:26:23.625 134 12329.35 84.28 55413.85 88888.00 2007-05-14 06:26:23.750 134 12329.35 84.30 55413.82 88888.00 2007-05-14 06:26:23.875 134 12329.38 84.30 55413.85 88888.00 2007-05-14 06:26:24.000 134 12329.38 84.30 55413.85 88888.00 2007-05-14 06:26:24.125 134 12329.35 84.33 55413.82 88888.00 2007-05-14 06:26:24.250 134 12329.38 84.33 55413.88 88888.00 2007-05-14 06:26:24.375 134 12329.42 84.35 55413.85 88888.00 2007-05-14 06:26:24.500 134 12329.45 84.30 55413.85 88888.00 2007-05-14 06:26:24.625 134 12329.42 84.25 55413.82 88888.00 2007-05-14 06:26:24.750 134 12329.40 84.30 55413.82 88888.00 2007-05-14 06:26:24.875 134 12329.27 84.28 55413.82 88888.00 2007-05-14 06:26:25.000 134 12329.30 84.25 55413.82 88888.00 2007-05-14 06:26:25.125 134 12329.35 84.28 55413.82 88888.00 2007-05-14 06:26:25.250 134 12329.38 84.28 55413.85 88888.00 2007-05-14 06:26:25.375 134 12329.50 84.35 55413.90 88888.00 2007-05-14 06:26:25.500 134 12329.45 84.38 55413.88 88888.00 2007-05-14 06:26:25.625 134 12329.42 84.35 55413.88 88888.00 2007-05-14 06:26:25.750 134 12329.40 84.38 55413.85 88888.00 2007-05-14 06:26:25.875 134 12329.33 84.38 55413.82 88888.00 2007-05-14 06:26:26.000 134 12329.40 84.33 55413.85 88888.00 2007-05-14 06:26:26.125 134 12329.38 84.30 55413.85 88888.00 2007-05-14 06:26:26.250 134 12329.33 84.28 55413.82 88888.00 2007-05-14 06:26:26.375 134 12329.38 84.30 55413.80 88888.00 2007-05-14 06:26:26.500 134 12329.25 84.30 55413.82 88888.00 2007-05-14 06:26:26.625 134 12329.20 84.25 55413.82 88888.00 2007-05-14 06:26:26.750 134 12329.27 84.28 55413.82 88888.00 2007-05-14 06:26:26.875 134 12329.35 84.30 55413.85 88888.00 2007-05-14 06:26:27.000 134 12329.30 84.30 55413.82 88888.00 2007-05-14 06:26:27.125 134 12329.30 84.30 55413.82 88888.00 2007-05-14 06:26:27.250 134 12329.25 84.20 55413.80 88888.00 2007-05-14 06:26:27.375 134 12329.30 84.20 55413.82 88888.00 2007-05-14 06:26:27.500 134 12329.30 84.28 55413.82 88888.00 2007-05-14 06:26:27.625 134 12329.33 84.30 55413.85 88888.00 2007-05-14 06:26:27.750 134 12329.33 84.30 55413.82 88888.00 2007-05-14 06:26:27.875 134 12329.27 84.25 55413.80 88888.00 2007-05-14 06:26:28.000 134 12329.27 84.30 55413.82 88888.00 2007-05-14 06:26:28.125 134 12329.33 84.30 55413.80 88888.00 2007-05-14 06:26:28.250 134 12329.33 84.28 55413.80 88888.00 2007-05-14 06:26:28.375 134 12329.30 84.25 55413.78 88888.00 2007-05-14 06:26:28.500 134 12329.23 84.25 55413.78 88888.00 2007-05-14 06:26:28.625 134 12329.25 84.25 55413.80 88888.00 2007-05-14 06:26:28.750 134 12329.23 84.25 55413.82 88888.00 2007-05-14 06:26:28.875 134 12329.27 84.28 55413.82 88888.00 2007-05-14 06:26:29.000 134 12329.40 84.35 55413.82 88888.00 2007-05-14 06:26:29.125 134 12329.38 84.33 55413.82 88888.00 2007-05-14 06:26:29.250 134 12329.35 84.25 55413.80 88888.00 2007-05-14 06:26:29.375 134 12329.38 84.28 55413.78 88888.00 2007-05-14 06:26:29.500 134 12329.40 84.30 55413.80 88888.00 2007-05-14 06:26:29.625 134 12329.35 84.33 55413.82 88888.00 2007-05-14 06:26:29.750 134 12329.35 84.28 55413.82 88888.00 2007-05-14 06:26:29.875 134 12329.35 84.22 55413.82 88888.00 2007-05-14 06:26:30.000 134 12329.45 84.25 55413.80 88888.00 2007-05-14 06:26:30.125 134 12329.50 84.30 55413.82 88888.00 2007-05-14 06:26:30.250 134 12329.48 84.25 55413.80 88888.00 2007-05-14 06:26:30.375 134 12329.42 84.22 55413.78 88888.00 2007-05-14 06:26:30.500 134 12329.40 84.28 55413.78 88888.00 2007-05-14 06:26:30.625 134 12329.35 84.25 55413.75 88888.00 2007-05-14 06:26:30.750 134 12329.33 84.22 55413.78 88888.00 2007-05-14 06:26:30.875 134 12329.30 84.22 55413.80 88888.00 2007-05-14 06:26:31.000 134 12329.30 84.25 55413.80 88888.00 2007-05-14 06:26:31.125 134 12329.33 84.33 55413.80 88888.00 2007-05-14 06:26:31.250 134 12329.30 84.30 55413.82 88888.00 2007-05-14 06:26:31.375 134 12329.25 84.30 55413.82 88888.00 2007-05-14 06:26:31.500 134 12329.20 84.25 55413.78 88888.00 2007-05-14 06:26:31.625 134 12329.25 84.25 55413.80 88888.00 2007-05-14 06:26:31.750 134 12329.33 84.22 55413.82 88888.00 2007-05-14 06:26:31.875 134 12329.40 84.25 55413.82 88888.00 2007-05-14 06:26:32.000 134 12329.35 84.25 55413.82 88888.00 2007-05-14 06:26:32.125 134 12329.33 84.22 55413.85 88888.00 2007-05-14 06:26:32.250 134 12329.30 84.33 55413.85 88888.00 2007-05-14 06:26:32.375 134 12329.35 84.30 55413.85 88888.00 2007-05-14 06:26:32.500 134 12329.45 84.33 55413.85 88888.00 2007-05-14 06:26:32.625 134 12329.35 84.25 55413.82 88888.00 2007-05-14 06:26:32.750 134 12329.35 84.28 55413.82 88888.00 2007-05-14 06:26:32.875 134 12329.35 84.28 55413.82 88888.00 2007-05-14 06:26:33.000 134 12329.42 84.30 55413.82 88888.00 2007-05-14 06:26:33.125 134 12329.48 84.33 55413.85 88888.00 2007-05-14 06:26:33.250 134 12329.45 84.30 55413.85 88888.00 2007-05-14 06:26:33.375 134 12329.42 84.25 55413.82 88888.00 2007-05-14 06:26:33.500 134 12329.45 84.22 55413.80 88888.00 2007-05-14 06:26:33.625 134 12329.38 84.22 55413.78 88888.00 2007-05-14 06:26:33.750 134 12329.33 84.22 55413.78 88888.00 2007-05-14 06:26:33.875 134 12329.35 84.22 55413.80 88888.00 2007-05-14 06:26:34.000 134 12329.38 84.25 55413.78 88888.00 2007-05-14 06:26:34.125 134 12329.38 84.28 55413.80 88888.00 2007-05-14 06:26:34.250 134 12329.38 84.30 55413.82 88888.00 2007-05-14 06:26:34.375 134 12329.42 84.30 55413.82 88888.00 2007-05-14 06:26:34.500 134 12329.40 84.28 55413.80 88888.00 2007-05-14 06:26:34.625 134 12329.35 84.25 55413.80 88888.00 2007-05-14 06:26:34.750 134 12329.38 84.30 55413.80 88888.00 2007-05-14 06:26:34.875 134 12329.40 84.30 55413.82 88888.00 2007-05-14 06:26:35.000 134 12329.38 84.28 55413.80 88888.00 2007-05-14 06:26:35.125 134 12329.30 84.25 55413.80 88888.00 2007-05-14 06:26:35.250 134 12329.27 84.30 55413.88 88888.00 2007-05-14 06:26:35.375 134 12329.35 84.33 55413.85 88888.00 2007-05-14 06:26:35.500 134 12329.38 84.30 55413.80 88888.00 2007-05-14 06:26:35.625 134 12329.38 84.28 55413.80 88888.00 2007-05-14 06:26:35.750 134 12329.38 84.28 55413.82 88888.00 2007-05-14 06:26:35.875 134 12329.40 84.28 55413.85 88888.00 2007-05-14 06:26:36.000 134 12329.45 84.30 55413.82 88888.00 2007-05-14 06:26:36.125 134 12329.42 84.33 55413.82 88888.00 2007-05-14 06:26:36.250 134 12329.38 84.28 55413.82 88888.00 2007-05-14 06:26:36.375 134 12329.40 84.30 55413.82 88888.00 2007-05-14 06:26:36.500 134 12329.35 84.30 55413.80 88888.00 2007-05-14 06:26:36.625 134 12329.42 84.25 55413.82 88888.00 2007-05-14 06:26:36.750 134 12329.52 84.25 55413.82 88888.00 2007-05-14 06:26:36.875 134 12329.55 84.30 55413.82 88888.00 2007-05-14 06:26:37.000 134 12329.52 84.33 55413.82 88888.00 2007-05-14 06:26:37.125 134 12329.42 84.33 55413.82 88888.00 2007-05-14 06:26:37.250 134 12329.38 84.30 55413.82 88888.00 2007-05-14 06:26:37.375 134 12329.40 84.30 55413.85 88888.00 2007-05-14 06:26:37.500 134 12329.38 84.33 55413.85 88888.00 2007-05-14 06:26:37.625 134 12329.42 84.35 55413.82 88888.00 2007-05-14 06:26:37.750 134 12329.42 84.35 55413.82 88888.00 2007-05-14 06:26:37.875 134 12329.48 84.30 55413.82 88888.00 2007-05-14 06:26:38.000 134 12329.42 84.33 55413.80 88888.00 2007-05-14 06:26:38.125 134 12329.45 84.38 55413.82 88888.00 2007-05-14 06:26:38.250 134 12329.40 84.33 55413.82 88888.00 2007-05-14 06:26:38.375 134 12329.38 84.30 55413.82 88888.00 2007-05-14 06:26:38.500 134 12329.45 84.33 55413.85 88888.00 2007-05-14 06:26:38.625 134 12329.40 84.30 55413.82 88888.00 2007-05-14 06:26:38.750 134 12329.35 84.35 55413.80 88888.00 2007-05-14 06:26:38.875 134 12329.33 84.33 55413.80 88888.00 2007-05-14 06:26:39.000 134 12329.38 84.28 55413.82 88888.00 2007-05-14 06:26:39.125 134 12329.33 84.25 55413.82 88888.00 2007-05-14 06:26:39.250 134 12329.38 84.25 55413.85 88888.00 2007-05-14 06:26:39.375 134 12329.40 84.28 55413.82 88888.00 2007-05-14 06:26:39.500 134 12329.45 84.33 55413.82 88888.00 2007-05-14 06:26:39.625 134 12329.48 84.30 55413.82 88888.00 2007-05-14 06:26:39.750 134 12329.40 84.25 55413.78 88888.00 2007-05-14 06:26:39.875 134 12329.38 84.33 55413.78 88888.00 2007-05-14 06:26:40.000 134 12329.50 84.35 55413.80 88888.00 2007-05-14 06:26:40.125 134 12329.52 84.38 55413.82 88888.00 2007-05-14 06:26:40.250 134 12329.42 84.33 55413.80 88888.00 2007-05-14 06:26:40.375 134 12329.40 84.28 55413.78 88888.00 2007-05-14 06:26:40.500 134 12329.45 84.30 55413.78 88888.00 2007-05-14 06:26:40.625 134 12329.48 84.33 55413.82 88888.00 2007-05-14 06:26:40.750 134 12329.42 84.30 55413.82 88888.00 2007-05-14 06:26:40.875 134 12329.40 84.33 55413.80 88888.00 2007-05-14 06:26:41.000 134 12329.38 84.33 55413.78 88888.00 2007-05-14 06:26:41.125 134 12329.35 84.35 55413.80 88888.00 2007-05-14 06:26:41.250 134 12329.27 84.33 55413.85 88888.00 2007-05-14 06:26:41.375 134 12329.38 84.40 55413.82 88888.00 2007-05-14 06:26:41.500 134 12329.42 84.38 55413.80 88888.00 2007-05-14 06:26:41.625 134 12329.33 84.38 55413.82 88888.00 2007-05-14 06:26:41.750 134 12329.27 84.40 55413.82 88888.00 2007-05-14 06:26:41.875 134 12329.27 84.38 55413.80 88888.00 2007-05-14 06:26:42.000 134 12329.30 84.30 55413.78 88888.00 2007-05-14 06:26:42.125 134 12329.33 84.30 55413.75 88888.00 2007-05-14 06:26:42.250 134 12329.20 84.33 55413.72 88888.00 2007-05-14 06:26:42.375 134 12329.30 84.38 55413.75 88888.00 2007-05-14 06:26:42.500 134 12329.35 84.35 55413.78 88888.00 2007-05-14 06:26:42.625 134 12329.42 84.30 55413.80 88888.00 2007-05-14 06:26:42.750 134 12329.38 84.33 55413.75 88888.00 2007-05-14 06:26:42.875 134 12329.30 84.30 55413.80 88888.00 2007-05-14 06:26:43.000 134 12329.33 84.33 55413.80 88888.00 2007-05-14 06:26:43.125 134 12329.38 84.35 55413.80 88888.00 2007-05-14 06:26:43.250 134 12329.30 84.33 55413.80 88888.00 2007-05-14 06:26:43.375 134 12329.27 84.35 55413.82 88888.00 2007-05-14 06:26:43.500 134 12329.35 84.40 55413.82 88888.00 2007-05-14 06:26:43.625 134 12329.35 84.35 55413.78 88888.00 2007-05-14 06:26:43.750 134 12329.35 84.40 55413.78 88888.00 2007-05-14 06:26:43.875 134 12329.38 84.45 55413.80 88888.00 2007-05-14 06:26:44.000 134 12329.40 84.40 55413.78 88888.00 2007-05-14 06:26:44.125 134 12329.40 84.38 55413.82 88888.00 2007-05-14 06:26:44.250 134 12329.42 84.33 55413.82 88888.00 2007-05-14 06:26:44.375 134 12329.42 84.35 55413.82 88888.00 2007-05-14 06:26:44.500 134 12329.40 84.33 55413.82 88888.00 2007-05-14 06:26:44.625 134 12329.45 84.35 55413.78 88888.00 2007-05-14 06:26:44.750 134 12329.45 84.35 55413.80 88888.00 2007-05-14 06:26:44.875 134 12329.42 84.40 55413.82 88888.00 2007-05-14 06:26:45.000 134 12329.40 84.45 55413.82 88888.00 2007-05-14 06:26:45.125 134 12329.35 84.38 55413.80 88888.00 2007-05-14 06:26:45.250 134 12329.27 84.30 55413.80 88888.00 2007-05-14 06:26:45.375 134 12329.40 84.35 55413.88 88888.00 2007-05-14 06:26:45.500 134 12329.45 84.42 55413.85 88888.00 2007-05-14 06:26:45.625 134 12329.42 84.38 55413.82 88888.00 2007-05-14 06:26:45.750 134 12329.45 84.38 55413.82 88888.00 2007-05-14 06:26:45.875 134 12329.45 84.33 55413.80 88888.00 2007-05-14 06:26:46.000 134 12329.42 84.30 55413.78 88888.00 2007-05-14 06:26:46.125 134 12329.42 84.38 55413.80 88888.00 2007-05-14 06:26:46.250 134 12329.40 84.33 55413.78 88888.00 2007-05-14 06:26:46.375 134 12329.48 84.30 55413.78 88888.00 2007-05-14 06:26:46.500 134 12329.50 84.33 55413.82 88888.00 2007-05-14 06:26:46.625 134 12329.45 84.33 55413.78 88888.00 2007-05-14 06:26:46.750 134 12329.45 84.35 55413.78 88888.00 2007-05-14 06:26:46.875 134 12329.48 84.30 55413.75 88888.00 2007-05-14 06:26:47.000 134 12329.45 84.33 55413.72 88888.00 2007-05-14 06:26:47.125 134 12329.35 84.38 55413.75 88888.00 2007-05-14 06:26:47.250 134 12329.27 84.40 55413.75 88888.00 2007-05-14 06:26:47.375 134 12329.35 84.42 55413.78 88888.00 2007-05-14 06:26:47.500 134 12329.45 84.35 55413.75 88888.00 2007-05-14 06:26:47.625 134 12329.38 84.33 55413.72 88888.00 2007-05-14 06:26:47.750 134 12329.33 84.33 55413.70 88888.00 2007-05-14 06:26:47.875 134 12329.40 84.35 55413.75 88888.00 2007-05-14 06:26:48.000 134 12329.48 84.35 55413.72 88888.00 2007-05-14 06:26:48.125 134 12329.48 84.30 55413.75 88888.00 2007-05-14 06:26:48.250 134 12329.42 84.33 55413.78 88888.00 2007-05-14 06:26:48.375 134 12329.38 84.40 55413.78 88888.00 2007-05-14 06:26:48.500 134 12329.40 84.50 55413.80 88888.00 2007-05-14 06:26:48.625 134 12329.45 84.42 55413.78 88888.00 2007-05-14 06:26:48.750 134 12329.38 84.33 55413.75 88888.00 2007-05-14 06:26:48.875 134 12329.33 84.35 55413.75 88888.00 2007-05-14 06:26:49.000 134 12329.33 84.38 55413.75 88888.00 2007-05-14 06:26:49.125 134 12329.30 84.35 55413.75 88888.00 2007-05-14 06:26:49.250 134 12329.35 84.30 55413.80 88888.00 2007-05-14 06:26:49.375 134 12329.38 84.38 55413.80 88888.00 2007-05-14 06:26:49.500 134 12329.48 84.35 55413.80 88888.00 2007-05-14 06:26:49.625 134 12329.50 84.38 55413.80 88888.00 2007-05-14 06:26:49.750 134 12329.42 84.40 55413.78 88888.00 2007-05-14 06:26:49.875 134 12329.40 84.35 55413.80 88888.00 2007-05-14 06:26:50.000 134 12329.45 84.30 55413.80 88888.00 2007-05-14 06:26:50.125 134 12329.50 84.38 55413.82 88888.00 2007-05-14 06:26:50.250 134 12329.42 84.40 55413.78 88888.00 2007-05-14 06:26:50.375 134 12329.45 84.40 55413.78 88888.00 2007-05-14 06:26:50.500 134 12329.40 84.40 55413.75 88888.00 2007-05-14 06:26:50.625 134 12329.38 84.40 55413.78 88888.00 2007-05-14 06:26:50.750 134 12329.48 84.40 55413.82 88888.00 2007-05-14 06:26:50.875 134 12329.45 84.35 55413.80 88888.00 2007-05-14 06:26:51.000 134 12329.38 84.33 55413.80 88888.00 2007-05-14 06:26:51.125 134 12329.42 84.40 55413.78 88888.00 2007-05-14 06:26:51.250 134 12329.38 84.40 55413.80 88888.00 2007-05-14 06:26:51.375 134 12329.40 84.38 55413.78 88888.00 2007-05-14 06:26:51.500 134 12329.45 84.30 55413.80 88888.00 2007-05-14 06:26:51.625 134 12329.40 84.28 55413.78 88888.00 2007-05-14 06:26:51.750 134 12329.40 84.33 55413.78 88888.00 2007-05-14 06:26:51.875 134 12329.42 84.35 55413.78 88888.00 2007-05-14 06:26:52.000 134 12329.40 84.35 55413.80 88888.00 2007-05-14 06:26:52.125 134 12329.35 84.30 55413.78 88888.00 2007-05-14 06:26:52.250 134 12329.33 84.25 55413.78 88888.00 2007-05-14 06:26:52.375 134 12329.38 84.35 55413.78 88888.00 2007-05-14 06:26:52.500 134 12329.40 84.38 55413.80 88888.00 2007-05-14 06:26:52.625 134 12329.42 84.35 55413.82 88888.00 2007-05-14 06:26:52.750 134 12329.35 84.30 55413.80 88888.00 2007-05-14 06:26:52.875 134 12329.27 84.33 55413.78 88888.00 2007-05-14 06:26:53.000 134 12329.33 84.40 55413.80 88888.00 2007-05-14 06:26:53.125 134 12329.35 84.35 55413.82 88888.00 2007-05-14 06:26:53.250 134 12329.35 84.30 55413.80 88888.00 2007-05-14 06:26:53.375 134 12329.42 84.38 55413.78 88888.00 2007-05-14 06:26:53.500 134 12329.42 84.40 55413.78 88888.00 2007-05-14 06:26:53.625 134 12329.42 84.35 55413.80 88888.00 2007-05-14 06:26:53.750 134 12329.40 84.35 55413.82 88888.00 2007-05-14 06:26:53.875 134 12329.45 84.38 55413.82 88888.00 2007-05-14 06:26:54.000 134 12329.48 84.45 55413.80 88888.00 2007-05-14 06:26:54.125 134 12329.40 84.35 55413.80 88888.00 2007-05-14 06:26:54.250 134 12329.27 84.28 55413.78 88888.00 2007-05-14 06:26:54.375 134 12329.30 84.30 55413.75 88888.00 2007-05-14 06:26:54.500 134 12329.33 84.38 55413.72 88888.00 2007-05-14 06:26:54.625 134 12329.38 84.33 55413.75 88888.00 2007-05-14 06:26:54.750 134 12329.40 84.28 55413.78 88888.00 2007-05-14 06:26:54.875 134 12329.42 84.33 55413.75 88888.00 2007-05-14 06:26:55.000 134 12329.50 84.30 55413.75 88888.00 2007-05-14 06:26:55.125 134 12329.45 84.33 55413.78 88888.00 2007-05-14 06:26:55.250 134 12329.40 84.35 55413.78 88888.00 2007-05-14 06:26:55.375 134 12329.45 84.33 55413.75 88888.00 2007-05-14 06:26:55.500 134 12329.38 84.35 55413.75 88888.00 2007-05-14 06:26:55.625 134 12329.38 84.30 55413.78 88888.00 2007-05-14 06:26:55.750 134 12329.38 84.33 55413.80 88888.00 2007-05-14 06:26:55.875 134 12329.40 84.33 55413.80 88888.00 2007-05-14 06:26:56.000 134 12329.30 84.33 55413.75 88888.00 2007-05-14 06:26:56.125 134 12329.35 84.33 55413.78 88888.00 2007-05-14 06:26:56.250 134 12329.42 84.30 55413.80 88888.00 2007-05-14 06:26:56.375 134 12329.50 84.30 55413.78 88888.00 2007-05-14 06:26:56.500 134 12329.40 84.33 55413.75 88888.00 2007-05-14 06:26:56.625 134 12329.40 84.30 55413.72 88888.00 2007-05-14 06:26:56.750 134 12329.45 84.30 55413.72 88888.00 2007-05-14 06:26:56.875 134 12329.45 84.30 55413.75 88888.00 2007-05-14 06:26:57.000 134 12329.45 84.30 55413.72 88888.00 2007-05-14 06:26:57.125 134 12329.52 84.38 55413.78 88888.00 2007-05-14 06:26:57.250 134 12329.50 84.42 55413.78 88888.00 2007-05-14 06:26:57.375 134 12329.50 84.40 55413.78 88888.00 2007-05-14 06:26:57.500 134 12329.48 84.38 55413.75 88888.00 2007-05-14 06:26:57.625 134 12329.48 84.35 55413.75 88888.00 2007-05-14 06:26:57.750 134 12329.45 84.33 55413.78 88888.00 2007-05-14 06:26:57.875 134 12329.42 84.28 55413.72 88888.00 2007-05-14 06:26:58.000 134 12329.38 84.25 55413.70 88888.00 2007-05-14 06:26:58.125 134 12329.38 84.30 55413.75 88888.00 2007-05-14 06:26:58.250 134 12329.35 84.30 55413.78 88888.00 2007-05-14 06:26:58.375 134 12329.40 84.33 55413.75 88888.00 2007-05-14 06:26:58.500 134 12329.38 84.33 55413.78 88888.00 2007-05-14 06:26:58.625 134 12329.38 84.38 55413.78 88888.00 2007-05-14 06:26:58.750 134 12329.48 84.42 55413.78 88888.00 2007-05-14 06:26:58.875 134 12329.45 84.38 55413.75 88888.00 2007-05-14 06:26:59.000 134 12329.35 84.33 55413.75 88888.00 2007-05-14 06:26:59.125 134 12329.27 84.28 55413.75 88888.00 2007-05-14 06:26:59.250 134 12329.33 84.33 55413.72 88888.00 2007-05-14 06:26:59.375 134 12329.45 84.38 55413.72 88888.00 2007-05-14 06:26:59.500 134 12329.40 84.35 55413.75 88888.00 2007-05-14 06:26:59.625 134 12329.40 84.35 55413.75 88888.00 2007-05-14 06:26:59.750 134 12329.45 84.35 55413.75 88888.00 2007-05-14 06:26:59.875 134 12329.50 84.40 55413.75 88888.00 2007-05-14 06:27:00.000 134 12329.48 84.40 55413.75 88888.00 2007-05-14 06:27:00.125 134 12329.45 84.35 55413.75 88888.00 2007-05-14 06:27:00.250 134 12329.45 84.30 55413.78 88888.00 2007-05-14 06:27:00.375 134 12329.52 84.35 55413.78 88888.00 2007-05-14 06:27:00.500 134 12329.48 84.35 55413.72 88888.00 2007-05-14 06:27:00.625 134 12329.50 84.35 55413.72 88888.00 2007-05-14 06:27:00.750 134 12329.62 84.35 55413.80 88888.00 2007-05-14 06:27:00.875 134 12329.65 84.35 55413.80 88888.00 2007-05-14 06:27:01.000 134 12329.58 84.38 55413.75 88888.00 2007-05-14 06:27:01.125 134 12329.58 84.40 55413.78 88888.00 2007-05-14 06:27:01.250 134 12329.52 84.35 55413.78 88888.00 2007-05-14 06:27:01.375 134 12329.52 84.33 55413.75 88888.00 2007-05-14 06:27:01.500 134 12329.48 84.30 55413.75 88888.00 2007-05-14 06:27:01.625 134 12329.50 84.33 55413.78 88888.00 2007-05-14 06:27:01.750 134 12329.48 84.33 55413.75 88888.00 2007-05-14 06:27:01.875 134 12329.52 84.40 55413.72 88888.00 2007-05-14 06:27:02.000 134 12329.62 84.40 55413.72 88888.00 2007-05-14 06:27:02.125 134 12329.60 84.38 55413.75 88888.00 2007-05-14 06:27:02.250 134 12329.50 84.33 55413.78 88888.00 2007-05-14 06:27:02.375 134 12329.48 84.38 55413.78 88888.00 2007-05-14 06:27:02.500 134 12329.45 84.38 55413.80 88888.00 2007-05-14 06:27:02.625 134 12329.42 84.30 55413.78 88888.00 2007-05-14 06:27:02.750 134 12329.42 84.28 55413.78 88888.00 2007-05-14 06:27:02.875 134 12329.45 84.33 55413.78 88888.00 2007-05-14 06:27:03.000 134 12329.52 84.38 55413.78 88888.00 2007-05-14 06:27:03.125 134 12329.55 84.35 55413.75 88888.00 2007-05-14 06:27:03.250 134 12329.45 84.33 55413.75 88888.00 2007-05-14 06:27:03.375 134 12329.40 84.30 55413.75 88888.00 2007-05-14 06:27:03.500 134 12329.45 84.33 55413.75 88888.00 2007-05-14 06:27:03.625 134 12329.52 84.38 55413.75 88888.00 2007-05-14 06:27:03.750 134 12329.52 84.30 55413.75 88888.00 2007-05-14 06:27:03.875 134 12329.45 84.28 55413.72 88888.00 2007-05-14 06:27:04.000 134 12329.42 84.30 55413.72 88888.00 2007-05-14 06:27:04.125 134 12329.45 84.30 55413.72 88888.00 2007-05-14 06:27:04.250 134 12329.48 84.35 55413.78 88888.00 2007-05-14 06:27:04.375 134 12329.48 84.35 55413.75 88888.00 2007-05-14 06:27:04.500 134 12329.50 84.38 55413.75 88888.00 2007-05-14 06:27:04.625 134 12329.42 84.33 55413.78 88888.00 2007-05-14 06:27:04.750 134 12329.45 84.28 55413.78 88888.00 2007-05-14 06:27:04.875 134 12329.40 84.25 55413.75 88888.00 2007-05-14 06:27:05.000 134 12329.48 84.30 55413.78 88888.00 2007-05-14 06:27:05.125 134 12329.50 84.35 55413.78 88888.00 2007-05-14 06:27:05.250 134 12329.50 84.33 55413.78 88888.00 2007-05-14 06:27:05.375 134 12329.50 84.33 55413.75 88888.00 2007-05-14 06:27:05.500 134 12329.50 84.28 55413.78 88888.00 2007-05-14 06:27:05.625 134 12329.52 84.30 55413.75 88888.00 2007-05-14 06:27:05.750 134 12329.52 84.33 55413.75 88888.00 2007-05-14 06:27:05.875 134 12329.48 84.30 55413.75 88888.00 2007-05-14 06:27:06.000 134 12329.45 84.28 55413.70 88888.00 2007-05-14 06:27:06.125 134 12329.55 84.33 55413.75 88888.00 2007-05-14 06:27:06.250 134 12329.58 84.28 55413.75 88888.00 2007-05-14 06:27:06.375 134 12329.58 84.30 55413.72 88888.00 2007-05-14 06:27:06.500 134 12329.58 84.33 55413.78 88888.00 2007-05-14 06:27:06.625 134 12329.58 84.35 55413.78 88888.00 2007-05-14 06:27:06.750 134 12329.52 84.38 55413.75 88888.00 2007-05-14 06:27:06.875 134 12329.52 84.35 55413.75 88888.00 2007-05-14 06:27:07.000 134 12329.55 84.35 55413.72 88888.00 2007-05-14 06:27:07.125 134 12329.55 84.30 55413.70 88888.00 2007-05-14 06:27:07.250 134 12329.50 84.30 55413.75 88888.00 2007-05-14 06:27:07.375 134 12329.48 84.33 55413.75 88888.00 2007-05-14 06:27:07.500 134 12329.48 84.35 55413.78 88888.00 2007-05-14 06:27:07.625 134 12329.50 84.30 55413.72 88888.00 2007-05-14 06:27:07.750 134 12329.52 84.33 55413.75 88888.00 2007-05-14 06:27:07.875 134 12329.52 84.30 55413.75 88888.00 2007-05-14 06:27:08.000 134 12329.50 84.28 55413.75 88888.00 2007-05-14 06:27:08.125 134 12329.50 84.28 55413.78 88888.00 2007-05-14 06:27:08.250 134 12329.52 84.33 55413.78 88888.00 2007-05-14 06:27:08.375 134 12329.52 84.33 55413.78 88888.00 2007-05-14 06:27:08.500 134 12329.48 84.33 55413.78 88888.00 2007-05-14 06:27:08.625 134 12329.50 84.33 55413.75 88888.00 2007-05-14 06:27:08.750 134 12329.55 84.22 55413.72 88888.00 2007-05-14 06:27:08.875 134 12329.60 84.20 55413.70 88888.00 2007-05-14 06:27:09.000 134 12329.58 84.25 55413.75 88888.00 2007-05-14 06:27:09.125 134 12329.55 84.33 55413.75 88888.00 2007-05-14 06:27:09.250 134 12329.50 84.30 55413.70 88888.00 2007-05-14 06:27:09.375 134 12329.55 84.30 55413.72 88888.00 2007-05-14 06:27:09.500 134 12329.55 84.28 55413.72 88888.00 2007-05-14 06:27:09.625 134 12329.50 84.25 55413.75 88888.00 2007-05-14 06:27:09.750 134 12329.50 84.28 55413.78 88888.00 2007-05-14 06:27:09.875 134 12329.52 84.28 55413.75 88888.00 2007-05-14 06:27:10.000 134 12329.48 84.28 55413.72 88888.00 2007-05-14 06:27:10.125 134 12329.40 84.28 55413.72 88888.00 2007-05-14 06:27:10.250 134 12329.40 84.35 55413.80 88888.00 2007-05-14 06:27:10.375 134 12329.52 84.42 55413.80 88888.00 2007-05-14 06:27:10.500 134 12329.58 84.38 55413.78 88888.00 2007-05-14 06:27:10.625 134 12329.52 84.33 55413.75 88888.00 2007-05-14 06:27:10.750 134 12329.48 84.35 55413.75 88888.00 2007-05-14 06:27:10.875 134 12329.45 84.33 55413.72 88888.00 2007-05-14 06:27:11.000 134 12329.50 84.30 55413.70 88888.00 2007-05-14 06:27:11.125 134 12329.58 84.38 55413.72 88888.00 2007-05-14 06:27:11.250 134 12329.52 84.33 55413.68 88888.00 2007-05-14 06:27:11.375 134 12329.52 84.30 55413.70 88888.00 2007-05-14 06:27:11.500 134 12329.55 84.35 55413.72 88888.00 2007-05-14 06:27:11.625 134 12329.55 84.38 55413.72 88888.00 2007-05-14 06:27:11.750 134 12329.55 84.35 55413.78 88888.00 2007-05-14 06:27:11.875 134 12329.50 84.33 55413.70 88888.00 2007-05-14 06:27:12.000 134 12329.45 84.28 55413.68 88888.00 2007-05-14 06:27:12.125 134 12329.50 84.25 55413.70 88888.00 2007-05-14 06:27:12.250 134 12329.52 84.22 55413.75 88888.00 2007-05-14 06:27:12.375 134 12329.58 84.28 55413.78 88888.00 2007-05-14 06:27:12.500 134 12329.60 84.25 55413.75 88888.00 2007-05-14 06:27:12.625 134 12329.55 84.22 55413.72 88888.00 2007-05-14 06:27:12.750 134 12329.60 84.28 55413.75 88888.00 2007-05-14 06:27:12.875 134 12329.60 84.28 55413.75 88888.00 2007-05-14 06:27:13.000 134 12329.60 84.30 55413.72 88888.00 2007-05-14 06:27:13.125 134 12329.60 84.35 55413.70 88888.00 2007-05-14 06:27:13.250 134 12329.52 84.30 55413.72 88888.00 2007-05-14 06:27:13.375 134 12329.42 84.25 55413.70 88888.00 2007-05-14 06:27:13.500 134 12329.45 84.25 55413.68 88888.00 2007-05-14 06:27:13.625 134 12329.60 84.28 55413.70 88888.00 2007-05-14 06:27:13.750 134 12329.67 84.30 55413.78 88888.00 2007-05-14 06:27:13.875 134 12329.65 84.35 55413.78 88888.00 2007-05-14 06:27:14.000 134 12329.58 84.33 55413.78 88888.00 2007-05-14 06:27:14.125 134 12329.52 84.28 55413.75 88888.00 2007-05-14 06:27:14.250 134 12329.52 84.25 55413.75 88888.00 2007-05-14 06:27:14.375 134 12329.58 84.25 55413.75 88888.00 2007-05-14 06:27:14.500 134 12329.52 84.28 55413.78 88888.00 2007-05-14 06:27:14.625 134 12329.58 84.30 55413.78 88888.00 2007-05-14 06:27:14.750 134 12329.60 84.28 55413.75 88888.00 2007-05-14 06:27:14.875 134 12329.60 84.33 55413.72 88888.00 2007-05-14 06:27:15.000 134 12329.58 84.33 55413.75 88888.00 2007-05-14 06:27:15.125 134 12329.58 84.38 55413.72 88888.00 2007-05-14 06:27:15.250 134 12329.52 84.25 55413.75 88888.00 2007-05-14 06:27:15.375 134 12329.48 84.25 55413.78 88888.00 2007-05-14 06:27:15.500 134 12329.48 84.28 55413.75 88888.00 2007-05-14 06:27:15.625 134 12329.45 84.30 55413.72 88888.00 2007-05-14 06:27:15.750 134 12329.52 84.30 55413.75 88888.00 2007-05-14 06:27:15.875 134 12329.48 84.28 55413.75 88888.00 2007-05-14 06:27:16.000 134 12329.40 84.17 55413.75 88888.00 2007-05-14 06:27:16.125 134 12329.40 84.22 55413.72 88888.00 2007-05-14 06:27:16.250 134 12329.48 84.30 55413.75 88888.00 2007-05-14 06:27:16.375 134 12329.58 84.30 55413.75 88888.00 2007-05-14 06:27:16.500 134 12329.58 84.25 55413.78 88888.00 2007-05-14 06:27:16.625 134 12329.60 84.25 55413.75 88888.00 2007-05-14 06:27:16.750 134 12329.60 84.30 55413.75 88888.00 2007-05-14 06:27:16.875 134 12329.58 84.22 55413.75 88888.00 2007-05-14 06:27:17.000 134 12329.50 84.22 55413.72 88888.00 2007-05-14 06:27:17.125 134 12329.45 84.22 55413.72 88888.00 2007-05-14 06:27:17.250 134 12329.48 84.25 55413.75 88888.00 2007-05-14 06:27:17.375 134 12329.55 84.33 55413.78 88888.00 2007-05-14 06:27:17.500 134 12329.58 84.30 55413.75 88888.00 2007-05-14 06:27:17.625 134 12329.55 84.22 55413.75 88888.00 2007-05-14 06:27:17.750 134 12329.50 84.22 55413.72 88888.00 2007-05-14 06:27:17.875 134 12329.52 84.22 55413.72 88888.00 2007-05-14 06:27:18.000 134 12329.58 84.25 55413.72 88888.00 2007-05-14 06:27:18.125 134 12329.55 84.30 55413.75 88888.00 2007-05-14 06:27:18.250 134 12329.55 84.25 55413.75 88888.00 2007-05-14 06:27:18.375 134 12329.58 84.22 55413.70 88888.00 2007-05-14 06:27:18.500 134 12329.52 84.22 55413.70 88888.00 2007-05-14 06:27:18.625 134 12329.55 84.25 55413.72 88888.00 2007-05-14 06:27:18.750 134 12329.52 84.22 55413.75 88888.00 2007-05-14 06:27:18.875 134 12329.58 84.25 55413.75 88888.00 2007-05-14 06:27:19.000 134 12329.60 84.25 55413.78 88888.00 2007-05-14 06:27:19.125 134 12329.60 84.22 55413.78 88888.00 2007-05-14 06:27:19.250 134 12329.58 84.20 55413.78 88888.00 2007-05-14 06:27:19.375 134 12329.62 84.25 55413.78 88888.00 2007-05-14 06:27:19.500 134 12329.62 84.25 55413.72 88888.00 2007-05-14 06:27:19.625 134 12329.60 84.22 55413.75 88888.00 2007-05-14 06:27:19.750 134 12329.58 84.22 55413.72 88888.00 2007-05-14 06:27:19.875 134 12329.58 84.22 55413.75 88888.00 2007-05-14 06:27:20.000 134 12329.60 84.22 55413.72 88888.00 2007-05-14 06:27:20.125 134 12329.58 84.25 55413.72 88888.00 2007-05-14 06:27:20.250 134 12329.52 84.28 55413.78 88888.00 2007-05-14 06:27:20.375 134 12329.50 84.20 55413.78 88888.00 2007-05-14 06:27:20.500 134 12329.52 84.20 55413.75 88888.00 2007-05-14 06:27:20.625 134 12329.58 84.17 55413.70 88888.00 2007-05-14 06:27:20.750 134 12329.55 84.20 55413.72 88888.00 2007-05-14 06:27:20.875 134 12329.55 84.28 55413.78 88888.00 2007-05-14 06:27:21.000 134 12329.60 84.28 55413.75 88888.00 2007-05-14 06:27:21.125 134 12329.58 84.25 55413.75 88888.00 2007-05-14 06:27:21.250 134 12329.50 84.22 55413.75 88888.00 2007-05-14 06:27:21.375 134 12329.58 84.20 55413.72 88888.00 2007-05-14 06:27:21.500 134 12329.58 84.15 55413.78 88888.00 2007-05-14 06:27:21.625 134 12329.55 84.25 55413.75 88888.00 2007-05-14 06:27:21.750 134 12329.58 84.30 55413.75 88888.00 2007-05-14 06:27:21.875 134 12329.55 84.28 55413.72 88888.00 2007-05-14 06:27:22.000 134 12329.62 84.30 55413.72 88888.00 2007-05-14 06:27:22.125 134 12329.62 84.28 55413.75 88888.00 2007-05-14 06:27:22.250 134 12329.62 84.28 55413.80 88888.00 2007-05-14 06:27:22.375 134 12329.62 84.22 55413.78 88888.00 2007-05-14 06:27:22.500 134 12329.60 84.22 55413.78 88888.00 2007-05-14 06:27:22.625 134 12329.58 84.20 55413.75 88888.00 2007-05-14 06:27:22.750 134 12329.60 84.22 55413.78 88888.00 2007-05-14 06:27:22.875 134 12329.58 84.20 55413.75 88888.00 2007-05-14 06:27:23.000 134 12329.55 84.20 55413.72 88888.00 2007-05-14 06:27:23.125 134 12329.58 84.22 55413.72 88888.00 2007-05-14 06:27:23.250 134 12329.58 84.25 55413.75 88888.00 2007-05-14 06:27:23.375 134 12329.60 84.25 55413.72 88888.00 2007-05-14 06:27:23.500 134 12329.58 84.22 55413.72 88888.00 2007-05-14 06:27:23.625 134 12329.60 84.20 55413.75 88888.00 2007-05-14 06:27:23.750 134 12329.62 84.17 55413.72 88888.00 2007-05-14 06:27:23.875 134 12329.60 84.22 55413.72 88888.00 2007-05-14 06:27:24.000 134 12329.55 84.28 55413.72 88888.00 2007-05-14 06:27:24.125 134 12329.58 84.33 55413.75 88888.00 2007-05-14 06:27:24.250 134 12329.55 84.25 55413.75 88888.00 2007-05-14 06:27:24.375 134 12329.52 84.28 55413.75 88888.00 2007-05-14 06:27:24.500 134 12329.62 84.30 55413.78 88888.00 2007-05-14 06:27:24.625 134 12329.73 84.30 55413.78 88888.00 2007-05-14 06:27:24.750 134 12329.70 84.28 55413.78 88888.00 2007-05-14 06:27:24.875 134 12329.52 84.25 55413.72 88888.00 2007-05-14 06:27:25.000 134 12329.40 84.20 55413.70 88888.00 2007-05-14 06:27:25.125 134 12329.48 84.28 55413.72 88888.00 2007-05-14 06:27:25.250 134 12329.52 84.28 55413.75 88888.00 2007-05-14 06:27:25.375 134 12329.58 84.25 55413.72 88888.00 2007-05-14 06:27:25.500 134 12329.58 84.25 55413.72 88888.00 2007-05-14 06:27:25.625 134 12329.55 84.22 55413.72 88888.00 2007-05-14 06:27:25.750 134 12329.50 84.22 55413.70 88888.00 2007-05-14 06:27:25.875 134 12329.58 84.25 55413.75 88888.00 2007-05-14 06:27:26.000 134 12329.60 84.20 55413.72 88888.00 2007-05-14 06:27:26.125 134 12329.55 84.22 55413.75 88888.00 2007-05-14 06:27:26.250 134 12329.55 84.20 55413.75 88888.00 2007-05-14 06:27:26.375 134 12329.58 84.25 55413.75 88888.00 2007-05-14 06:27:26.500 134 12329.62 84.30 55413.78 88888.00 2007-05-14 06:27:26.625 134 12329.62 84.22 55413.78 88888.00 2007-05-14 06:27:26.750 134 12329.62 84.25 55413.78 88888.00 2007-05-14 06:27:26.875 134 12329.55 84.25 55413.75 88888.00 2007-05-14 06:27:27.000 134 12329.55 84.28 55413.78 88888.00 2007-05-14 06:27:27.125 134 12329.58 84.30 55413.78 88888.00 2007-05-14 06:27:27.250 134 12329.58 84.33 55413.80 88888.00 2007-05-14 06:27:27.375 134 12329.60 84.30 55413.78 88888.00 2007-05-14 06:27:27.500 134 12329.65 84.25 55413.80 88888.00 2007-05-14 06:27:27.625 134 12329.65 84.22 55413.78 88888.00 2007-05-14 06:27:27.750 134 12329.62 84.25 55413.80 88888.00 2007-05-14 06:27:27.875 134 12329.58 84.25 55413.80 88888.00 2007-05-14 06:27:28.000 134 12329.65 84.25 55413.82 88888.00 2007-05-14 06:27:28.125 134 12329.70 84.28 55413.82 88888.00 2007-05-14 06:27:28.250 134 12329.55 84.20 55413.80 88888.00 2007-05-14 06:27:28.375 134 12329.55 84.22 55413.78 88888.00 2007-05-14 06:27:28.500 134 12329.65 84.28 55413.80 88888.00 2007-05-14 06:27:28.625 134 12329.70 84.30 55413.78 88888.00 2007-05-14 06:27:28.750 134 12329.70 84.25 55413.75 88888.00 2007-05-14 06:27:28.875 134 12329.67 84.17 55413.72 88888.00 2007-05-14 06:27:29.000 134 12329.60 84.15 55413.72 88888.00 2007-05-14 06:27:29.125 134 12329.48 84.15 55413.75 88888.00 2007-05-14 06:27:29.250 134 12329.50 84.17 55413.75 88888.00 2007-05-14 06:27:29.375 134 12329.62 84.17 55413.75 88888.00 2007-05-14 06:27:29.500 134 12329.58 84.15 55413.70 88888.00 2007-05-14 06:27:29.625 134 12329.48 84.12 55413.70 88888.00 2007-05-14 06:27:29.750 134 12329.50 84.20 55413.70 88888.00 2007-05-14 06:27:29.875 134 12329.48 84.22 55413.72 88888.00 2007-05-14 06:27:30.000 134 12329.42 84.17 55413.70 88888.00 2007-05-14 06:27:30.125 134 12329.52 84.17 55413.70 88888.00 2007-05-14 06:27:30.250 134 12329.52 84.12 55413.72 88888.00 2007-05-14 06:27:30.375 134 12329.45 84.17 55413.75 88888.00 2007-05-14 06:27:30.500 134 12329.45 84.22 55413.75 88888.00 2007-05-14 06:27:30.625 134 12329.52 84.25 55413.75 88888.00 2007-05-14 06:27:30.750 134 12329.60 84.28 55413.80 88888.00 2007-05-14 06:27:30.875 134 12329.62 84.30 55413.78 88888.00 2007-05-14 06:27:31.000 134 12329.62 84.28 55413.75 88888.00 2007-05-14 06:27:31.125 134 12329.60 84.28 55413.78 88888.00 2007-05-14 06:27:31.250 134 12329.48 84.20 55413.78 88888.00 2007-05-14 06:27:31.375 134 12329.50 84.22 55413.75 88888.00 2007-05-14 06:27:31.500 134 12329.40 84.17 55413.70 88888.00 2007-05-14 06:27:31.625 134 12329.40 84.17 55413.70 88888.00 2007-05-14 06:27:31.750 134 12329.50 84.25 55413.72 88888.00 2007-05-14 06:27:31.875 134 12329.60 84.30 55413.78 88888.00 2007-05-14 06:27:32.000 134 12329.60 84.33 55413.75 88888.00 2007-05-14 06:27:32.125 134 12329.58 84.28 55413.78 88888.00 2007-05-14 06:27:32.250 134 12329.60 84.25 55413.78 88888.00 2007-05-14 06:27:32.375 134 12329.65 84.35 55413.80 88888.00 2007-05-14 06:27:32.500 134 12329.58 84.33 55413.80 88888.00 2007-05-14 06:27:32.625 134 12329.58 84.30 55413.80 88888.00 2007-05-14 06:27:32.750 134 12329.55 84.25 55413.80 88888.00 2007-05-14 06:27:32.875 134 12329.55 84.22 55413.80 88888.00 2007-05-14 06:27:33.000 134 12329.55 84.20 55413.75 88888.00 2007-05-14 06:27:33.125 134 12329.55 84.22 55413.75 88888.00 2007-05-14 06:27:33.250 134 12329.58 84.25 55413.75 88888.00 2007-05-14 06:27:33.375 134 12329.58 84.28 55413.78 88888.00 2007-05-14 06:27:33.500 134 12329.58 84.28 55413.78 88888.00 2007-05-14 06:27:33.625 134 12329.60 84.28 55413.75 88888.00 2007-05-14 06:27:33.750 134 12329.58 84.25 55413.78 88888.00 2007-05-14 06:27:33.875 134 12329.58 84.28 55413.78 88888.00 2007-05-14 06:27:34.000 134 12329.55 84.22 55413.70 88888.00 2007-05-14 06:27:34.125 134 12329.52 84.28 55413.78 88888.00 2007-05-14 06:27:34.250 134 12329.55 84.25 55413.82 88888.00 2007-05-14 06:27:34.375 134 12329.55 84.22 55413.80 88888.00 2007-05-14 06:27:34.500 134 12329.52 84.22 55413.78 88888.00 2007-05-14 06:27:34.625 134 12329.50 84.25 55413.75 88888.00 2007-05-14 06:27:34.750 134 12329.55 84.25 55413.75 88888.00 2007-05-14 06:27:34.875 134 12329.55 84.22 55413.72 88888.00 2007-05-14 06:27:35.000 134 12329.48 84.25 55413.72 88888.00 2007-05-14 06:27:35.125 134 12329.48 84.28 55413.70 88888.00 2007-05-14 06:27:35.250 134 12329.50 84.22 55413.70 88888.00 2007-05-14 06:27:35.375 134 12329.58 84.30 55413.70 88888.00 2007-05-14 06:27:35.500 134 12329.52 84.22 55413.72 88888.00 2007-05-14 06:27:35.625 134 12329.55 84.28 55413.75 88888.00 2007-05-14 06:27:35.750 134 12329.48 84.33 55413.75 88888.00 2007-05-14 06:27:35.875 134 12329.40 84.28 55413.78 88888.00 2007-05-14 06:27:36.000 134 12329.48 84.28 55413.78 88888.00 2007-05-14 06:27:36.125 134 12329.52 84.28 55413.75 88888.00 2007-05-14 06:27:36.250 134 12329.52 84.33 55413.75 88888.00 2007-05-14 06:27:36.375 134 12329.45 84.30 55413.72 88888.00 2007-05-14 06:27:36.500 134 12329.45 84.28 55413.70 88888.00 2007-05-14 06:27:36.625 134 12329.48 84.25 55413.75 88888.00 2007-05-14 06:27:36.750 134 12329.55 84.30 55413.72 88888.00 2007-05-14 06:27:36.875 134 12329.58 84.30 55413.72 88888.00 2007-05-14 06:27:37.000 134 12329.55 84.35 55413.72 88888.00 2007-05-14 06:27:37.125 134 12329.50 84.35 55413.72 88888.00 2007-05-14 06:27:37.250 134 12329.48 84.28 55413.70 88888.00 2007-05-14 06:27:37.375 134 12329.55 84.28 55413.72 88888.00 2007-05-14 06:27:37.500 134 12329.50 84.25 55413.75 88888.00 2007-05-14 06:27:37.625 134 12329.42 84.22 55413.78 88888.00 2007-05-14 06:27:37.750 134 12329.52 84.30 55413.78 88888.00 2007-05-14 06:27:37.875 134 12329.52 84.35 55413.75 88888.00 2007-05-14 06:27:38.000 134 12329.50 84.33 55413.75 88888.00 2007-05-14 06:27:38.125 134 12329.52 84.30 55413.80 88888.00 2007-05-14 06:27:38.250 134 12329.48 84.30 55413.78 88888.00 2007-05-14 06:27:38.375 134 12329.42 84.30 55413.72 88888.00 2007-05-14 06:27:38.500 134 12329.38 84.25 55413.75 88888.00 2007-05-14 06:27:38.625 134 12329.42 84.22 55413.72 88888.00 2007-05-14 06:27:38.750 134 12329.48 84.28 55413.75 88888.00 2007-05-14 06:27:38.875 134 12329.50 84.30 55413.75 88888.00 2007-05-14 06:27:39.000 134 12329.48 84.35 55413.72 88888.00 2007-05-14 06:27:39.125 134 12329.52 84.33 55413.75 88888.00 2007-05-14 06:27:39.250 134 12329.50 84.25 55413.75 88888.00 2007-05-14 06:27:39.375 134 12329.55 84.28 55413.78 88888.00 2007-05-14 06:27:39.500 134 12329.55 84.22 55413.78 88888.00 2007-05-14 06:27:39.625 134 12329.58 84.22 55413.78 88888.00 2007-05-14 06:27:39.750 134 12329.55 84.20 55413.78 88888.00 2007-05-14 06:27:39.875 134 12329.45 84.17 55413.78 88888.00 2007-05-14 06:27:40.000 134 12329.42 84.22 55413.78 88888.00 2007-05-14 06:27:40.125 134 12329.45 84.28 55413.80 88888.00 2007-05-14 06:27:40.250 134 12329.50 84.30 55413.82 88888.00 2007-05-14 06:27:40.375 134 12329.52 84.30 55413.82 88888.00 2007-05-14 06:27:40.500 134 12329.58 84.30 55413.80 88888.00 2007-05-14 06:27:40.625 134 12329.58 84.30 55413.80 88888.00 2007-05-14 06:27:40.750 134 12329.55 84.30 55413.78 88888.00 2007-05-14 06:27:40.875 134 12329.58 84.33 55413.80 88888.00 2007-05-14 06:27:41.000 134 12329.62 84.33 55413.80 88888.00 2007-05-14 06:27:41.125 134 12329.62 84.35 55413.80 88888.00 2007-05-14 06:27:41.250 134 12329.55 84.30 55413.72 88888.00 2007-05-14 06:27:41.375 134 12329.55 84.30 55413.68 88888.00 2007-05-14 06:27:41.500 134 12329.58 84.35 55413.70 88888.00 2007-05-14 06:27:41.625 134 12329.62 84.38 55413.72 88888.00 2007-05-14 06:27:41.750 134 12329.58 84.38 55413.75 88888.00 2007-05-14 06:27:41.875 134 12329.50 84.35 55413.75 88888.00 2007-05-14 06:27:42.000 134 12329.50 84.28 55413.75 88888.00 2007-05-14 06:27:42.125 134 12329.48 84.28 55413.72 88888.00 2007-05-14 06:27:42.250 134 12329.50 84.38 55413.75 88888.00 2007-05-14 06:27:42.375 134 12329.58 84.40 55413.72 88888.00 2007-05-14 06:27:42.500 134 12329.58 84.35 55413.72 88888.00 2007-05-14 06:27:42.625 134 12329.52 84.30 55413.70 88888.00 2007-05-14 06:27:42.750 134 12329.48 84.30 55413.72 88888.00 2007-05-14 06:27:42.875 134 12329.50 84.30 55413.72 88888.00 2007-05-14 06:27:43.000 134 12329.58 84.33 55413.72 88888.00 2007-05-14 06:27:43.125 134 12329.55 84.30 55413.75 88888.00 2007-05-14 06:27:43.250 134 12329.52 84.25 55413.72 88888.00 2007-05-14 06:27:43.375 134 12329.58 84.22 55413.70 88888.00 2007-05-14 06:27:43.500 134 12329.60 84.30 55413.68 88888.00 2007-05-14 06:27:43.625 134 12329.62 84.35 55413.70 88888.00 2007-05-14 06:27:43.750 134 12329.48 84.33 55413.72 88888.00 2007-05-14 06:27:43.875 134 12329.45 84.30 55413.75 88888.00 2007-05-14 06:27:44.000 134 12329.45 84.33 55413.72 88888.00 2007-05-14 06:27:44.125 134 12329.42 84.38 55413.75 88888.00 2007-05-14 06:27:44.250 134 12329.42 84.33 55413.78 88888.00 2007-05-14 06:27:44.375 134 12329.50 84.30 55413.75 88888.00 2007-05-14 06:27:44.500 134 12329.52 84.38 55413.78 88888.00 2007-05-14 06:27:44.625 134 12329.48 84.40 55413.78 88888.00 2007-05-14 06:27:44.750 134 12329.42 84.35 55413.75 88888.00 2007-05-14 06:27:44.875 134 12329.50 84.35 55413.78 88888.00 2007-05-14 06:27:45.000 134 12329.52 84.35 55413.75 88888.00 2007-05-14 06:27:45.125 134 12329.55 84.38 55413.78 88888.00 2007-05-14 06:27:45.250 134 12329.58 84.40 55413.75 88888.00 2007-05-14 06:27:45.375 134 12329.62 84.40 55413.72 88888.00 2007-05-14 06:27:45.500 134 12329.55 84.35 55413.72 88888.00 2007-05-14 06:27:45.625 134 12329.50 84.30 55413.75 88888.00 2007-05-14 06:27:45.750 134 12329.50 84.30 55413.72 88888.00 2007-05-14 06:27:45.875 134 12329.55 84.33 55413.75 88888.00 2007-05-14 06:27:46.000 134 12329.58 84.33 55413.72 88888.00 2007-05-14 06:27:46.125 134 12329.60 84.35 55413.72 88888.00 2007-05-14 06:27:46.250 134 12329.52 84.33 55413.72 88888.00 2007-05-14 06:27:46.375 134 12329.55 84.35 55413.72 88888.00 2007-05-14 06:27:46.500 134 12329.58 84.38 55413.80 88888.00 2007-05-14 06:27:46.625 134 12329.60 84.35 55413.75 88888.00 2007-05-14 06:27:46.750 134 12329.60 84.33 55413.78 88888.00 2007-05-14 06:27:46.875 134 12329.60 84.33 55413.75 88888.00 2007-05-14 06:27:47.000 134 12329.58 84.33 55413.72 88888.00 2007-05-14 06:27:47.125 134 12329.58 84.28 55413.72 88888.00 2007-05-14 06:27:47.250 134 12329.52 84.35 55413.75 88888.00 2007-05-14 06:27:47.375 134 12329.58 84.38 55413.78 88888.00 2007-05-14 06:27:47.500 134 12329.58 84.38 55413.78 88888.00 2007-05-14 06:27:47.625 134 12329.55 84.33 55413.75 88888.00 2007-05-14 06:27:47.750 134 12329.52 84.28 55413.75 88888.00 2007-05-14 06:27:47.875 134 12329.58 84.30 55413.78 88888.00 2007-05-14 06:27:48.000 134 12329.58 84.33 55413.75 88888.00 2007-05-14 06:27:48.125 134 12329.52 84.35 55413.80 88888.00 2007-05-14 06:27:48.250 134 12329.45 84.33 55413.78 88888.00 2007-05-14 06:27:48.375 134 12329.45 84.33 55413.80 88888.00 2007-05-14 06:27:48.500 134 12329.52 84.35 55413.78 88888.00 2007-05-14 06:27:48.625 134 12329.58 84.33 55413.75 88888.00 2007-05-14 06:27:48.750 134 12329.55 84.30 55413.72 88888.00 2007-05-14 06:27:48.875 134 12329.58 84.28 55413.75 88888.00 2007-05-14 06:27:49.000 134 12329.58 84.33 55413.78 88888.00 2007-05-14 06:27:49.125 134 12329.60 84.38 55413.80 88888.00 2007-05-14 06:27:49.250 134 12329.62 84.40 55413.80 88888.00 2007-05-14 06:27:49.375 134 12329.58 84.35 55413.78 88888.00 2007-05-14 06:27:49.500 134 12329.52 84.35 55413.78 88888.00 2007-05-14 06:27:49.625 134 12329.50 84.33 55413.78 88888.00 2007-05-14 06:27:49.750 134 12329.55 84.40 55413.80 88888.00 2007-05-14 06:27:49.875 134 12329.58 84.40 55413.82 88888.00 2007-05-14 06:27:50.000 134 12329.60 84.40 55413.80 88888.00 2007-05-14 06:27:50.125 134 12329.60 84.35 55413.78 88888.00 2007-05-14 06:27:50.250 134 12329.55 84.33 55413.75 88888.00 2007-05-14 06:27:50.375 134 12329.58 84.30 55413.72 88888.00 2007-05-14 06:27:50.500 134 12329.60 84.28 55413.72 88888.00 2007-05-14 06:27:50.625 134 12329.73 84.28 55413.72 88888.00 2007-05-14 06:27:50.750 134 12329.73 84.33 55413.72 88888.00 2007-05-14 06:27:50.875 134 12329.67 84.30 55413.75 88888.00 2007-05-14 06:27:51.000 134 12329.67 84.28 55413.75 88888.00 2007-05-14 06:27:51.125 134 12329.62 84.33 55413.75 88888.00 2007-05-14 06:27:51.250 134 12329.67 84.40 55413.75 88888.00 2007-05-14 06:27:51.375 134 12329.73 84.42 55413.75 88888.00 2007-05-14 06:27:51.500 134 12329.65 84.40 55413.75 88888.00 2007-05-14 06:27:51.625 134 12329.62 84.38 55413.75 88888.00 2007-05-14 06:27:51.750 134 12329.62 84.35 55413.72 88888.00 2007-05-14 06:27:51.875 134 12329.62 84.33 55413.75 88888.00 2007-05-14 06:27:52.000 134 12329.60 84.33 55413.75 88888.00 2007-05-14 06:27:52.125 134 12329.60 84.33 55413.75 88888.00 2007-05-14 06:27:52.250 134 12329.65 84.35 55413.72 88888.00 2007-05-14 06:27:52.375 134 12329.73 84.42 55413.72 88888.00 2007-05-14 06:27:52.500 134 12329.75 84.45 55413.75 88888.00 2007-05-14 06:27:52.625 134 12329.73 84.35 55413.70 88888.00 2007-05-14 06:27:52.750 134 12329.70 84.30 55413.70 88888.00 2007-05-14 06:27:52.875 134 12329.67 84.28 55413.70 88888.00 2007-05-14 06:27:53.000 134 12329.67 84.33 55413.72 88888.00 2007-05-14 06:27:53.125 134 12329.67 84.42 55413.78 88888.00 2007-05-14 06:27:53.250 134 12329.62 84.40 55413.78 88888.00 2007-05-14 06:27:53.375 134 12329.60 84.38 55413.75 88888.00 2007-05-14 06:27:53.500 134 12329.60 84.35 55413.72 88888.00 2007-05-14 06:27:53.625 134 12329.60 84.30 55413.72 88888.00 2007-05-14 06:27:53.750 134 12329.65 84.33 55413.72 88888.00 2007-05-14 06:27:53.875 134 12329.65 84.40 55413.75 88888.00 2007-05-14 06:27:54.000 134 12329.65 84.38 55413.75 88888.00 2007-05-14 06:27:54.125 134 12329.58 84.33 55413.72 88888.00 2007-05-14 06:27:54.250 134 12329.52 84.33 55413.72 88888.00 2007-05-14 06:27:54.375 134 12329.58 84.38 55413.72 88888.00 2007-05-14 06:27:54.500 134 12329.62 84.42 55413.75 88888.00 2007-05-14 06:27:54.625 134 12329.65 84.38 55413.75 88888.00 2007-05-14 06:27:54.750 134 12329.60 84.33 55413.72 88888.00 2007-05-14 06:27:54.875 134 12329.62 84.38 55413.75 88888.00 2007-05-14 06:27:55.000 134 12329.65 84.38 55413.75 88888.00 2007-05-14 06:27:55.125 134 12329.60 84.35 55413.75 88888.00 2007-05-14 06:27:55.250 134 12329.55 84.35 55413.75 88888.00 2007-05-14 06:27:55.375 134 12329.60 84.38 55413.75 88888.00 2007-05-14 06:27:55.500 134 12329.70 84.40 55413.78 88888.00 2007-05-14 06:27:55.625 134 12329.70 84.38 55413.75 88888.00 2007-05-14 06:27:55.750 134 12329.65 84.35 55413.75 88888.00 2007-05-14 06:27:55.875 134 12329.65 84.42 55413.78 88888.00 2007-05-14 06:27:56.000 134 12329.62 84.35 55413.72 88888.00 2007-05-14 06:27:56.125 134 12329.67 84.38 55413.75 88888.00 2007-05-14 06:27:56.250 134 12329.67 84.33 55413.75 88888.00 2007-05-14 06:27:56.375 134 12329.67 84.33 55413.72 88888.00 2007-05-14 06:27:56.500 134 12329.65 84.35 55413.78 88888.00 2007-05-14 06:27:56.625 134 12329.62 84.40 55413.75 88888.00 2007-05-14 06:27:56.750 134 12329.58 84.35 55413.72 88888.00 2007-05-14 06:27:56.875 134 12329.52 84.30 55413.70 88888.00 2007-05-14 06:27:57.000 134 12329.58 84.33 55413.72 88888.00 2007-05-14 06:27:57.125 134 12329.58 84.30 55413.75 88888.00 2007-05-14 06:27:57.250 134 12329.55 84.33 55413.78 88888.00 2007-05-14 06:27:57.375 134 12329.60 84.38 55413.78 88888.00 2007-05-14 06:27:57.500 134 12329.58 84.35 55413.72 88888.00 2007-05-14 06:27:57.625 134 12329.62 84.35 55413.72 88888.00 2007-05-14 06:27:57.750 134 12329.62 84.35 55413.70 88888.00 2007-05-14 06:27:57.875 134 12329.65 84.30 55413.68 88888.00 2007-05-14 06:27:58.000 134 12329.62 84.35 55413.70 88888.00 2007-05-14 06:27:58.125 134 12329.62 84.38 55413.72 88888.00 2007-05-14 06:27:58.250 134 12329.58 84.33 55413.72 88888.00 2007-05-14 06:27:58.375 134 12329.62 84.40 55413.72 88888.00 2007-05-14 06:27:58.500 134 12329.70 84.42 55413.72 88888.00 2007-05-14 06:27:58.625 134 12329.70 84.45 55413.75 88888.00 2007-05-14 06:27:58.750 134 12329.70 84.45 55413.75 88888.00 2007-05-14 06:27:58.875 134 12329.70 84.42 55413.72 88888.00 2007-05-14 06:27:59.000 134 12329.62 84.40 55413.72 88888.00 2007-05-14 06:27:59.125 134 12329.67 84.40 55413.75 88888.00 2007-05-14 06:27:59.250 134 12329.67 84.38 55413.75 88888.00 2007-05-14 06:27:59.375 134 12329.65 84.35 55413.70 88888.00 2007-05-14 06:27:59.500 134 12329.62 84.38 55413.68 88888.00 2007-05-14 06:27:59.625 134 12329.65 84.38 55413.70 88888.00 2007-05-14 06:27:59.750 134 12329.62 84.33 55413.70 88888.00 2007-05-14 06:27:59.875 134 12329.65 84.33 55413.70 88888.00 2007-05-14 06:28:00.000 134 12329.65 84.38 55413.70 88888.00 2007-05-14 06:28:00.125 134 12329.62 84.42 55413.72 88888.00 2007-05-14 06:28:00.250 134 12329.60 84.40 55413.72 88888.00 2007-05-14 06:28:00.375 134 12329.60 84.40 55413.75 88888.00 2007-05-14 06:28:00.500 134 12329.62 84.45 55413.75 88888.00 2007-05-14 06:28:00.625 134 12329.65 84.45 55413.75 88888.00 2007-05-14 06:28:00.750 134 12329.62 84.42 55413.75 88888.00 2007-05-14 06:28:00.875 134 12329.62 84.38 55413.70 88888.00 2007-05-14 06:28:01.000 134 12329.62 84.40 55413.72 88888.00 2007-05-14 06:28:01.125 134 12329.65 84.40 55413.75 88888.00 2007-05-14 06:28:01.250 134 12329.62 84.40 55413.75 88888.00 2007-05-14 06:28:01.375 134 12329.62 84.42 55413.78 88888.00 2007-05-14 06:28:01.500 134 12329.60 84.38 55413.75 88888.00 2007-05-14 06:28:01.625 134 12329.62 84.40 55413.75 88888.00 2007-05-14 06:28:01.750 134 12329.65 84.42 55413.75 88888.00 2007-05-14 06:28:01.875 134 12329.60 84.38 55413.72 88888.00 2007-05-14 06:28:02.000 134 12329.65 84.40 55413.75 88888.00 2007-05-14 06:28:02.125 134 12329.65 84.47 55413.75 88888.00 2007-05-14 06:28:02.250 134 12329.62 84.40 55413.72 88888.00 2007-05-14 06:28:02.375 134 12329.62 84.40 55413.68 88888.00 2007-05-14 06:28:02.500 134 12329.60 84.35 55413.68 88888.00 2007-05-14 06:28:02.625 134 12329.60 84.33 55413.72 88888.00 2007-05-14 06:28:02.750 134 12329.73 84.35 55413.75 88888.00 2007-05-14 06:28:02.875 134 12329.70 84.38 55413.75 88888.00 2007-05-14 06:28:03.000 134 12329.62 84.33 55413.72 88888.00 2007-05-14 06:28:03.125 134 12329.60 84.38 55413.78 88888.00 2007-05-14 06:28:03.250 134 12329.52 84.40 55413.75 88888.00 2007-05-14 06:28:03.375 134 12329.52 84.40 55413.75 88888.00 2007-05-14 06:28:03.500 134 12329.60 84.40 55413.75 88888.00 2007-05-14 06:28:03.625 134 12329.67 84.38 55413.72 88888.00 2007-05-14 06:28:03.750 134 12329.62 84.40 55413.70 88888.00 2007-05-14 06:28:03.875 134 12329.60 84.35 55413.72 88888.00 2007-05-14 06:28:04.000 134 12329.60 84.35 55413.72 88888.00 2007-05-14 06:28:04.125 134 12329.62 84.42 55413.78 88888.00 2007-05-14 06:28:04.250 134 12329.62 84.45 55413.75 88888.00 2007-05-14 06:28:04.375 134 12329.62 84.42 55413.78 88888.00 2007-05-14 06:28:04.500 134 12329.58 84.38 55413.75 88888.00 2007-05-14 06:28:04.625 134 12329.55 84.42 55413.78 88888.00 2007-05-14 06:28:04.750 134 12329.58 84.45 55413.78 88888.00 2007-05-14 06:28:04.875 134 12329.60 84.38 55413.72 88888.00 2007-05-14 06:28:05.000 134 12329.62 84.38 55413.70 88888.00 2007-05-14 06:28:05.125 134 12329.65 84.42 55413.70 88888.00 2007-05-14 06:28:05.250 134 12329.58 84.35 55413.65 88888.00 2007-05-14 06:28:05.375 134 12329.55 84.38 55413.68 88888.00 2007-05-14 06:28:05.500 134 12329.65 84.40 55413.70 88888.00 2007-05-14 06:28:05.625 134 12329.67 84.45 55413.68 88888.00 2007-05-14 06:28:05.750 134 12329.65 84.47 55413.68 88888.00 2007-05-14 06:28:05.875 134 12329.60 84.45 55413.70 88888.00 2007-05-14 06:28:06.000 134 12329.62 84.38 55413.65 88888.00 2007-05-14 06:28:06.125 134 12329.65 84.35 55413.68 88888.00 2007-05-14 06:28:06.250 134 12329.65 84.35 55413.70 88888.00 2007-05-14 06:28:06.375 134 12329.58 84.38 55413.70 88888.00 2007-05-14 06:28:06.500 134 12329.62 84.45 55413.75 88888.00 2007-05-14 06:28:06.625 134 12329.65 84.45 55413.78 88888.00 2007-05-14 06:28:06.750 134 12329.65 84.42 55413.75 88888.00 2007-05-14 06:28:06.875 134 12329.67 84.40 55413.72 88888.00 2007-05-14 06:28:07.000 134 12329.62 84.45 55413.75 88888.00 2007-05-14 06:28:07.125 134 12329.62 84.42 55413.75 88888.00 2007-05-14 06:28:07.250 134 12329.60 84.47 55413.78 88888.00 2007-05-14 06:28:07.375 134 12329.62 84.47 55413.75 88888.00 2007-05-14 06:28:07.500 134 12329.58 84.40 55413.72 88888.00 2007-05-14 06:28:07.625 134 12329.62 84.38 55413.72 88888.00 2007-05-14 06:28:07.750 134 12329.65 84.35 55413.72 88888.00 2007-05-14 06:28:07.875 134 12329.70 84.38 55413.75 88888.00 2007-05-14 06:28:08.000 134 12329.70 84.40 55413.75 88888.00 2007-05-14 06:28:08.125 134 12329.73 84.45 55413.75 88888.00 2007-05-14 06:28:08.250 134 12329.67 84.42 55413.75 88888.00 2007-05-14 06:28:08.375 134 12329.60 84.35 55413.75 88888.00 2007-05-14 06:28:08.500 134 12329.55 84.33 55413.75 88888.00 2007-05-14 06:28:08.625 134 12329.60 84.35 55413.72 88888.00 2007-05-14 06:28:08.750 134 12329.60 84.33 55413.70 88888.00 2007-05-14 06:28:08.875 134 12329.60 84.33 55413.72 88888.00 2007-05-14 06:28:09.000 134 12329.58 84.30 55413.72 88888.00 2007-05-14 06:28:09.125 134 12329.58 84.38 55413.78 88888.00 2007-05-14 06:28:09.250 134 12329.60 84.40 55413.78 88888.00 2007-05-14 06:28:09.375 134 12329.67 84.40 55413.72 88888.00 2007-05-14 06:28:09.500 134 12329.67 84.42 55413.72 88888.00 2007-05-14 06:28:09.625 134 12329.67 84.42 55413.72 88888.00 2007-05-14 06:28:09.750 134 12329.65 84.38 55413.68 88888.00 2007-05-14 06:28:09.875 134 12329.70 84.35 55413.68 88888.00 2007-05-14 06:28:10.000 134 12329.73 84.35 55413.68 88888.00 2007-05-14 06:28:10.125 134 12329.73 84.40 55413.70 88888.00 2007-05-14 06:28:10.250 134 12329.67 84.42 55413.70 88888.00 2007-05-14 06:28:10.375 134 12329.67 84.40 55413.72 88888.00 2007-05-14 06:28:10.500 134 12329.65 84.38 55413.70 88888.00 2007-05-14 06:28:10.625 134 12329.70 84.38 55413.72 88888.00 2007-05-14 06:28:10.750 134 12329.75 84.38 55413.70 88888.00 2007-05-14 06:28:10.875 134 12329.73 84.38 55413.72 88888.00 2007-05-14 06:28:11.000 134 12329.62 84.38 55413.72 88888.00 2007-05-14 06:28:11.125 134 12329.58 84.42 55413.72 88888.00 2007-05-14 06:28:11.250 134 12329.58 84.42 55413.72 88888.00 2007-05-14 06:28:11.375 134 12329.62 84.45 55413.75 88888.00 2007-05-14 06:28:11.500 134 12329.70 84.45 55413.75 88888.00 2007-05-14 06:28:11.625 134 12329.70 84.42 55413.75 88888.00 2007-05-14 06:28:11.750 134 12329.67 84.50 55413.72 88888.00 2007-05-14 06:28:11.875 134 12329.62 84.50 55413.70 88888.00 2007-05-14 06:28:12.000 134 12329.67 84.47 55413.70 88888.00 2007-05-14 06:28:12.125 134 12329.65 84.42 55413.72 88888.00 2007-05-14 06:28:12.250 134 12329.60 84.38 55413.72 88888.00 2007-05-14 06:28:12.375 134 12329.60 84.40 55413.75 88888.00 2007-05-14 06:28:12.500 134 12329.67 84.42 55413.78 88888.00 2007-05-14 06:28:12.625 134 12329.67 84.40 55413.78 88888.00 2007-05-14 06:28:12.750 134 12329.58 84.40 55413.75 88888.00 2007-05-14 06:28:12.875 134 12329.60 84.40 55413.72 88888.00 2007-05-14 06:28:13.000 134 12329.65 84.38 55413.72 88888.00 2007-05-14 06:28:13.125 134 12329.65 84.45 55413.70 88888.00 2007-05-14 06:28:13.250 134 12329.62 84.47 55413.72 88888.00 2007-05-14 06:28:13.375 134 12329.62 84.45 55413.72 88888.00 2007-05-14 06:28:13.500 134 12329.62 84.45 55413.72 88888.00 2007-05-14 06:28:13.625 134 12329.65 84.42 55413.70 88888.00 2007-05-14 06:28:13.750 134 12329.62 84.40 55413.70 88888.00 2007-05-14 06:28:13.875 134 12329.65 84.38 55413.72 88888.00 2007-05-14 06:28:14.000 134 12329.62 84.38 55413.70 88888.00 2007-05-14 06:28:14.125 134 12329.62 84.47 55413.75 88888.00 2007-05-14 06:28:14.250 134 12329.67 84.42 55413.75 88888.00 2007-05-14 06:28:14.375 134 12329.67 84.35 55413.72 88888.00 2007-05-14 06:28:14.500 134 12329.70 84.33 55413.70 88888.00 2007-05-14 06:28:14.625 134 12329.75 84.40 55413.70 88888.00 2007-05-14 06:28:14.750 134 12329.73 84.47 55413.72 88888.00 2007-05-14 06:28:14.875 134 12329.65 84.45 55413.75 88888.00 2007-05-14 06:28:15.000 134 12329.67 84.45 55413.75 88888.00 2007-05-14 06:28:15.125 134 12329.62 84.47 55413.75 88888.00 2007-05-14 06:28:15.250 134 12329.65 84.45 55413.75 88888.00 2007-05-14 06:28:15.375 134 12329.70 84.40 55413.72 88888.00 2007-05-14 06:28:15.500 134 12329.70 84.35 55413.70 88888.00 2007-05-14 06:28:15.625 134 12329.62 84.33 55413.68 88888.00 2007-05-14 06:28:15.750 134 12329.60 84.30 55413.68 88888.00 2007-05-14 06:28:15.875 134 12329.67 84.33 55413.72 88888.00 2007-05-14 06:28:16.000 134 12329.73 84.35 55413.70 88888.00 2007-05-14 06:28:16.125 134 12329.75 84.33 55413.70 88888.00 2007-05-14 06:28:16.250 134 12329.73 84.35 55413.68 88888.00 2007-05-14 06:28:16.375 134 12329.67 84.35 55413.70 88888.00 2007-05-14 06:28:16.500 134 12329.67 84.38 55413.72 88888.00 2007-05-14 06:28:16.625 134 12329.65 84.35 55413.75 88888.00 2007-05-14 06:28:16.750 134 12329.67 84.33 55413.72 88888.00 2007-05-14 06:28:16.875 134 12329.70 84.33 55413.72 88888.00 2007-05-14 06:28:17.000 134 12329.70 84.38 55413.75 88888.00 2007-05-14 06:28:17.125 134 12329.65 84.38 55413.72 88888.00 2007-05-14 06:28:17.250 134 12329.60 84.42 55413.70 88888.00 2007-05-14 06:28:17.375 134 12329.62 84.45 55413.72 88888.00 2007-05-14 06:28:17.500 134 12329.62 84.38 55413.72 88888.00 2007-05-14 06:28:17.625 134 12329.67 84.40 55413.70 88888.00 2007-05-14 06:28:17.750 134 12329.67 84.42 55413.72 88888.00 2007-05-14 06:28:17.875 134 12329.67 84.42 55413.75 88888.00 2007-05-14 06:28:18.000 134 12329.65 84.40 55413.70 88888.00 2007-05-14 06:28:18.125 134 12329.58 84.38 55413.75 88888.00 2007-05-14 06:28:18.250 134 12329.55 84.40 55413.75 88888.00 2007-05-14 06:28:18.375 134 12329.58 84.45 55413.78 88888.00 2007-05-14 06:28:18.500 134 12329.60 84.40 55413.75 88888.00 2007-05-14 06:28:18.625 134 12329.60 84.40 55413.75 88888.00 2007-05-14 06:28:18.750 134 12329.62 84.40 55413.72 88888.00 2007-05-14 06:28:18.875 134 12329.60 84.33 55413.68 88888.00 2007-05-14 06:28:19.000 134 12329.62 84.38 55413.70 88888.00 2007-05-14 06:28:19.125 134 12329.67 84.45 55413.72 88888.00 2007-05-14 06:28:19.250 134 12329.70 84.38 55413.72 88888.00 2007-05-14 06:28:19.375 134 12329.70 84.40 55413.72 88888.00 2007-05-14 06:28:19.500 134 12329.65 84.42 55413.75 88888.00 2007-05-14 06:28:19.625 134 12329.60 84.45 55413.70 88888.00 2007-05-14 06:28:19.750 134 12329.60 84.47 55413.70 88888.00 2007-05-14 06:28:19.875 134 12329.58 84.42 55413.72 88888.00 2007-05-14 06:28:20.000 134 12329.60 84.42 55413.70 88888.00 2007-05-14 06:28:20.125 134 12329.65 84.42 55413.70 88888.00 2007-05-14 06:28:20.250 134 12329.62 84.35 55413.70 88888.00 2007-05-14 06:28:20.375 134 12329.60 84.38 55413.70 88888.00 2007-05-14 06:28:20.500 134 12329.60 84.40 55413.72 88888.00 2007-05-14 06:28:20.625 134 12329.58 84.38 55413.72 88888.00 2007-05-14 06:28:20.750 134 12329.62 84.40 55413.72 88888.00 2007-05-14 06:28:20.875 134 12329.70 84.42 55413.75 88888.00 2007-05-14 06:28:21.000 134 12329.70 84.40 55413.68 88888.00 2007-05-14 06:28:21.125 134 12329.65 84.35 55413.70 88888.00 2007-05-14 06:28:21.250 134 12329.62 84.42 55413.75 88888.00 2007-05-14 06:28:21.375 134 12329.67 84.45 55413.75 88888.00 2007-05-14 06:28:21.500 134 12329.67 84.40 55413.70 88888.00 2007-05-14 06:28:21.625 134 12329.65 84.35 55413.70 88888.00 2007-05-14 06:28:21.750 134 12329.67 84.38 55413.72 88888.00 2007-05-14 06:28:21.875 134 12329.67 84.42 55413.75 88888.00 2007-05-14 06:28:22.000 134 12329.65 84.40 55413.72 88888.00 2007-05-14 06:28:22.125 134 12329.65 84.33 55413.72 88888.00 2007-05-14 06:28:22.250 134 12329.70 84.40 55413.72 88888.00 2007-05-14 06:28:22.375 134 12329.77 84.45 55413.70 88888.00 2007-05-14 06:28:22.500 134 12329.83 84.47 55413.70 88888.00 2007-05-14 06:28:22.625 134 12329.77 84.42 55413.70 88888.00 2007-05-14 06:28:22.750 134 12329.77 84.45 55413.72 88888.00 2007-05-14 06:28:22.875 134 12329.80 84.42 55413.70 88888.00 2007-05-14 06:28:23.000 134 12329.75 84.38 55413.70 88888.00 2007-05-14 06:28:23.125 134 12329.83 84.40 55413.75 88888.00 2007-05-14 06:28:23.250 134 12329.83 84.38 55413.72 88888.00 2007-05-14 06:28:23.375 134 12329.75 84.35 55413.72 88888.00 2007-05-14 06:28:23.500 134 12329.75 84.40 55413.75 88888.00 2007-05-14 06:28:23.625 134 12329.77 84.38 55413.75 88888.00 2007-05-14 06:28:23.750 134 12329.73 84.38 55413.72 88888.00 2007-05-14 06:28:23.875 134 12329.73 84.35 55413.70 88888.00 2007-05-14 06:28:24.000 134 12329.73 84.30 55413.70 88888.00 2007-05-14 06:28:24.125 134 12329.73 84.38 55413.70 88888.00 2007-05-14 06:28:24.250 134 12329.73 84.35 55413.72 88888.00 2007-05-14 06:28:24.375 134 12329.88 84.40 55413.72 88888.00 2007-05-14 06:28:24.500 134 12329.83 84.45 55413.75 88888.00 2007-05-14 06:28:24.625 134 12329.77 84.40 55413.72 88888.00 2007-05-14 06:28:24.750 134 12329.85 84.40 55413.70 88888.00 2007-05-14 06:28:24.875 134 12329.85 84.40 55413.70 88888.00 2007-05-14 06:28:25.000 134 12329.77 84.40 55413.68 88888.00 2007-05-14 06:28:25.125 134 12329.75 84.35 55413.70 88888.00 2007-05-14 06:28:25.250 134 12329.75 84.40 55413.75 88888.00 2007-05-14 06:28:25.375 134 12329.70 84.42 55413.70 88888.00 2007-05-14 06:28:25.500 134 12329.67 84.42 55413.68 88888.00 2007-05-14 06:28:25.625 134 12329.73 84.42 55413.70 88888.00 2007-05-14 06:28:25.750 134 12329.77 84.40 55413.70 88888.00 2007-05-14 06:28:25.875 134 12329.83 84.38 55413.70 88888.00 2007-05-14 06:28:26.000 134 12329.80 84.28 55413.68 88888.00 2007-05-14 06:28:26.125 134 12329.75 84.30 55413.72 88888.00 2007-05-14 06:28:26.250 134 12329.77 84.42 55413.75 88888.00 2007-05-14 06:28:26.375 134 12329.77 84.40 55413.72 88888.00 2007-05-14 06:28:26.500 134 12329.77 84.33 55413.65 88888.00 2007-05-14 06:28:26.625 134 12329.75 84.35 55413.68 88888.00 2007-05-14 06:28:26.750 134 12329.70 84.40 55413.72 88888.00 2007-05-14 06:28:26.875 134 12329.65 84.42 55413.75 88888.00 2007-05-14 06:28:27.000 134 12329.67 84.38 55413.70 88888.00 2007-05-14 06:28:27.125 134 12329.67 84.30 55413.72 88888.00 2007-05-14 06:28:27.250 134 12329.70 84.33 55413.72 88888.00 2007-05-14 06:28:27.375 134 12329.75 84.38 55413.70 88888.00 2007-05-14 06:28:27.500 134 12329.70 84.35 55413.72 88888.00 2007-05-14 06:28:27.625 134 12329.80 84.47 55413.72 88888.00 2007-05-14 06:28:27.750 134 12329.92 84.45 55413.75 88888.00 2007-05-14 06:28:27.875 134 12329.92 84.33 55413.72 88888.00 2007-05-14 06:28:28.000 134 12329.83 84.33 55413.68 88888.00 2007-05-14 06:28:28.125 134 12329.83 84.42 55413.72 88888.00 2007-05-14 06:28:28.250 134 12329.88 84.40 55413.75 88888.00 2007-05-14 06:28:28.375 134 12329.85 84.40 55413.75 88888.00 2007-05-14 06:28:28.500 134 12329.77 84.38 55413.72 88888.00 2007-05-14 06:28:28.625 134 12329.73 84.40 55413.72 88888.00 2007-05-14 06:28:28.750 134 12329.73 84.42 55413.75 88888.00 2007-05-14 06:28:28.875 134 12329.73 84.40 55413.72 88888.00 2007-05-14 06:28:29.000 134 12329.70 84.40 55413.70 88888.00 2007-05-14 06:28:29.125 134 12329.77 84.45 55413.72 88888.00 2007-05-14 06:28:29.250 134 12329.83 84.45 55413.75 88888.00 2007-05-14 06:28:29.375 134 12329.75 84.42 55413.75 88888.00 2007-05-14 06:28:29.500 134 12329.77 84.38 55413.72 88888.00 2007-05-14 06:28:29.625 134 12329.73 84.35 55413.72 88888.00 2007-05-14 06:28:29.750 134 12329.70 84.35 55413.70 88888.00 2007-05-14 06:28:29.875 134 12329.75 84.35 55413.75 88888.00 2007-05-14 06:28:30.000 134 12329.75 84.35 55413.68 88888.00 2007-05-14 06:28:30.125 134 12329.77 84.40 55413.70 88888.00 2007-05-14 06:28:30.250 134 12329.80 84.38 55413.70 88888.00 2007-05-14 06:28:30.375 134 12329.85 84.40 55413.72 88888.00 2007-05-14 06:28:30.500 134 12329.83 84.40 55413.70 88888.00 2007-05-14 06:28:30.625 134 12329.83 84.35 55413.68 88888.00 2007-05-14 06:28:30.750 134 12329.80 84.33 55413.70 88888.00 2007-05-14 06:28:30.875 134 12329.80 84.38 55413.68 88888.00 2007-05-14 06:28:31.000 134 12329.83 84.38 55413.68 88888.00 2007-05-14 06:28:31.125 134 12329.83 84.42 55413.70 88888.00 2007-05-14 06:28:31.250 134 12329.77 84.35 55413.70 88888.00 2007-05-14 06:28:31.375 134 12329.75 84.35 55413.68 88888.00 2007-05-14 06:28:31.500 134 12329.80 84.35 55413.68 88888.00 2007-05-14 06:28:31.625 134 12329.83 84.40 55413.68 88888.00 2007-05-14 06:28:31.750 134 12329.75 84.35 55413.68 88888.00 2007-05-14 06:28:31.875 134 12329.77 84.38 55413.72 88888.00 2007-05-14 06:28:32.000 134 12329.85 84.38 55413.70 88888.00 2007-05-14 06:28:32.125 134 12329.83 84.35 55413.70 88888.00 2007-05-14 06:28:32.250 134 12329.83 84.47 55413.72 88888.00 2007-05-14 06:28:32.375 134 12329.85 84.45 55413.72 88888.00 2007-05-14 06:28:32.500 134 12329.85 84.45 55413.70 88888.00 2007-05-14 06:28:32.625 134 12329.77 84.40 55413.68 88888.00 2007-05-14 06:28:32.750 134 12329.73 84.40 55413.65 88888.00 2007-05-14 06:28:32.875 134 12329.77 84.38 55413.68 88888.00 2007-05-14 06:28:33.000 134 12329.83 84.40 55413.72 88888.00 2007-05-14 06:28:33.125 134 12329.80 84.40 55413.70 88888.00 2007-05-14 06:28:33.250 134 12329.77 84.42 55413.72 88888.00 2007-05-14 06:28:33.375 134 12329.80 84.38 55413.68 88888.00 2007-05-14 06:28:33.500 134 12329.83 84.35 55413.70 88888.00 2007-05-14 06:28:33.625 134 12329.80 84.33 55413.70 88888.00 2007-05-14 06:28:33.750 134 12329.75 84.38 55413.65 88888.00 2007-05-14 06:28:33.875 134 12329.65 84.38 55413.65 88888.00 2007-05-14 06:28:34.000 134 12329.65 84.33 55413.65 88888.00 2007-05-14 06:28:34.125 134 12329.73 84.40 55413.65 88888.00 2007-05-14 06:28:34.250 134 12329.75 84.38 55413.65 88888.00 2007-05-14 06:28:34.375 134 12329.77 84.38 55413.62 88888.00 2007-05-14 06:28:34.500 134 12329.75 84.33 55413.65 88888.00 2007-05-14 06:28:34.625 134 12329.77 84.30 55413.68 88888.00 2007-05-14 06:28:34.750 134 12329.77 84.28 55413.65 88888.00 2007-05-14 06:28:34.875 134 12329.77 84.30 55413.65 88888.00 2007-05-14 06:28:35.000 134 12329.77 84.35 55413.68 88888.00 2007-05-14 06:28:35.125 134 12329.83 84.42 55413.70 88888.00 2007-05-14 06:28:35.250 134 12329.77 84.38 55413.68 88888.00 2007-05-14 06:28:35.375 134 12329.77 84.33 55413.65 88888.00 2007-05-14 06:28:35.500 134 12329.75 84.35 55413.65 88888.00 2007-05-14 06:28:35.625 134 12329.67 84.38 55413.68 88888.00 2007-05-14 06:28:35.750 134 12329.67 84.30 55413.65 88888.00 2007-05-14 06:28:35.875 134 12329.70 84.33 55413.65 88888.00 2007-05-14 06:28:36.000 134 12329.73 84.33 55413.65 88888.00 2007-05-14 06:28:36.125 134 12329.67 84.33 55413.65 88888.00 2007-05-14 06:28:36.250 134 12329.75 84.33 55413.68 88888.00 2007-05-14 06:28:36.375 134 12329.85 84.35 55413.65 88888.00 2007-05-14 06:28:36.500 134 12329.83 84.30 55413.65 88888.00 2007-05-14 06:28:36.625 134 12329.83 84.35 55413.68 88888.00 2007-05-14 06:28:36.750 134 12329.77 84.30 55413.65 88888.00 2007-05-14 06:28:36.875 134 12329.77 84.33 55413.65 88888.00 2007-05-14 06:28:37.000 134 12329.75 84.38 55413.65 88888.00 2007-05-14 06:28:37.125 134 12329.75 84.38 55413.65 88888.00 2007-05-14 06:28:37.250 134 12329.77 84.30 55413.65 88888.00 2007-05-14 06:28:37.375 134 12329.80 84.30 55413.65 88888.00 2007-05-14 06:28:37.500 134 12329.75 84.25 55413.65 88888.00 2007-05-14 06:28:37.625 134 12329.75 84.30 55413.65 88888.00 2007-05-14 06:28:37.750 134 12329.75 84.33 55413.70 88888.00 2007-05-14 06:28:37.875 134 12329.77 84.28 55413.68 88888.00 2007-05-14 06:28:38.000 134 12329.77 84.33 55413.68 88888.00 2007-05-14 06:28:38.125 134 12329.80 84.33 55413.70 88888.00 2007-05-14 06:28:38.250 134 12329.83 84.30 55413.72 88888.00 2007-05-14 06:28:38.375 134 12329.88 84.38 55413.72 88888.00 2007-05-14 06:28:38.500 134 12329.83 84.38 55413.68 88888.00 2007-05-14 06:28:38.625 134 12329.75 84.33 55413.68 88888.00 2007-05-14 06:28:38.750 134 12329.77 84.35 55413.70 88888.00 2007-05-14 06:28:38.875 134 12329.85 84.38 55413.68 88888.00 2007-05-14 06:28:39.000 134 12329.83 84.38 55413.70 88888.00 2007-05-14 06:28:39.125 134 12329.85 84.35 55413.68 88888.00 2007-05-14 06:28:39.250 134 12329.85 84.38 55413.70 88888.00 2007-05-14 06:28:39.375 134 12329.80 84.38 55413.70 88888.00 2007-05-14 06:28:39.500 134 12329.75 84.35 55413.70 88888.00 2007-05-14 06:28:39.625 134 12329.75 84.30 55413.68 88888.00 2007-05-14 06:28:39.750 134 12329.77 84.28 55413.68 88888.00 2007-05-14 06:28:39.875 134 12329.90 84.33 55413.70 88888.00 2007-05-14 06:28:40.000 134 12329.90 84.35 55413.72 88888.00 2007-05-14 06:28:40.125 134 12329.90 84.40 55413.78 88888.00 2007-05-14 06:28:40.250 134 12329.85 84.33 55413.72 88888.00 2007-05-14 06:28:40.375 134 12329.85 84.25 55413.70 88888.00 2007-05-14 06:28:40.500 134 12329.88 84.28 55413.68 88888.00 2007-05-14 06:28:40.625 134 12329.90 84.33 55413.70 88888.00 2007-05-14 06:28:40.750 134 12329.92 84.40 55413.72 88888.00 2007-05-14 06:28:40.875 134 12329.90 84.38 55413.72 88888.00 2007-05-14 06:28:41.000 134 12329.85 84.38 55413.72 88888.00 2007-05-14 06:28:41.125 134 12329.92 84.40 55413.75 88888.00 2007-05-14 06:28:41.250 134 12329.92 84.38 55413.78 88888.00 2007-05-14 06:28:41.375 134 12329.92 84.40 55413.78 88888.00 2007-05-14 06:28:41.500 134 12329.90 84.38 55413.72 88888.00 2007-05-14 06:28:41.625 134 12329.88 84.33 55413.72 88888.00 2007-05-14 06:28:41.750 134 12329.90 84.33 55413.72 88888.00 2007-05-14 06:28:41.875 134 12329.92 84.38 55413.72 88888.00 2007-05-14 06:28:42.000 134 12329.92 84.40 55413.72 88888.00 2007-05-14 06:28:42.125 134 12329.95 84.40 55413.75 88888.00 2007-05-14 06:28:42.250 134 12329.92 84.35 55413.72 88888.00 2007-05-14 06:28:42.375 134 12329.85 84.30 55413.70 88888.00 2007-05-14 06:28:42.500 134 12329.88 84.35 55413.70 88888.00 2007-05-14 06:28:42.625 134 12329.88 84.35 55413.70 88888.00 2007-05-14 06:28:42.750 134 12329.88 84.35 55413.70 88888.00 2007-05-14 06:28:42.875 134 12329.85 84.33 55413.65 88888.00 2007-05-14 06:28:43.000 134 12329.83 84.35 55413.68 88888.00 2007-05-14 06:28:43.125 134 12329.90 84.35 55413.72 88888.00 2007-05-14 06:28:43.250 134 12330.02 84.40 55413.75 88888.00 2007-05-14 06:28:43.375 134 12330.02 84.42 55413.78 88888.00 2007-05-14 06:28:43.500 134 12329.90 84.38 55413.72 88888.00 2007-05-14 06:28:43.625 134 12329.83 84.38 55413.68 88888.00 2007-05-14 06:28:43.750 134 12329.83 84.40 55413.68 88888.00 2007-05-14 06:28:43.875 134 12329.85 84.33 55413.72 88888.00 2007-05-14 06:28:44.000 134 12329.85 84.30 55413.70 88888.00 2007-05-14 06:28:44.125 134 12329.90 84.38 55413.72 88888.00 2007-05-14 06:28:44.250 134 12329.92 84.40 55413.78 88888.00 2007-05-14 06:28:44.375 134 12329.95 84.35 55413.75 88888.00 2007-05-14 06:28:44.500 134 12330.00 84.38 55413.78 88888.00 2007-05-14 06:28:44.625 134 12329.92 84.35 55413.75 88888.00 2007-05-14 06:28:44.750 134 12329.80 84.28 55413.70 88888.00 2007-05-14 06:28:44.875 134 12329.88 84.33 55413.70 88888.00 2007-05-14 06:28:45.000 134 12329.92 84.30 55413.68 88888.00 2007-05-14 06:28:45.125 134 12329.90 84.30 55413.70 88888.00 2007-05-14 06:28:45.250 134 12329.83 84.30 55413.70 88888.00 2007-05-14 06:28:45.375 134 12329.85 84.35 55413.70 88888.00 2007-05-14 06:28:45.500 134 12329.90 84.33 55413.70 88888.00 2007-05-14 06:28:45.625 134 12329.88 84.33 55413.70 88888.00 2007-05-14 06:28:45.750 134 12329.90 84.33 55413.70 88888.00 2007-05-14 06:28:45.875 134 12329.90 84.30 55413.68 88888.00 2007-05-14 06:28:46.000 134 12329.95 84.33 55413.68 88888.00 2007-05-14 06:28:46.125 134 12330.00 84.38 55413.68 88888.00 2007-05-14 06:28:46.250 134 12329.95 84.35 55413.70 88888.00 2007-05-14 06:28:46.375 134 12329.90 84.33 55413.68 88888.00 2007-05-14 06:28:46.500 134 12329.90 84.35 55413.65 88888.00 2007-05-14 06:28:46.625 134 12329.95 84.35 55413.65 88888.00 2007-05-14 06:28:46.750 134 12329.92 84.35 55413.68 88888.00 2007-05-14 06:28:46.875 134 12329.88 84.33 55413.72 88888.00 2007-05-14 06:28:47.000 134 12329.92 84.33 55413.70 88888.00 2007-05-14 06:28:47.125 134 12329.90 84.35 55413.72 88888.00 2007-05-14 06:28:47.250 134 12329.90 84.33 55413.75 88888.00 2007-05-14 06:28:47.375 134 12330.00 84.38 55413.75 88888.00 2007-05-14 06:28:47.500 134 12330.00 84.33 55413.70 88888.00 2007-05-14 06:28:47.625 134 12330.02 84.28 55413.68 88888.00 2007-05-14 06:28:47.750 134 12330.02 84.30 55413.68 88888.00 2007-05-14 06:28:47.875 134 12329.98 84.38 55413.70 88888.00 2007-05-14 06:28:48.000 134 12329.92 84.35 55413.68 88888.00 2007-05-14 06:28:48.125 134 12329.85 84.30 55413.68 88888.00 2007-05-14 06:28:48.250 134 12329.90 84.25 55413.68 88888.00 2007-05-14 06:28:48.375 134 12329.92 84.28 55413.65 88888.00 2007-05-14 06:28:48.500 134 12329.88 84.28 55413.68 88888.00 2007-05-14 06:28:48.625 134 12329.88 84.33 55413.70 88888.00 2007-05-14 06:28:48.750 134 12329.90 84.33 55413.68 88888.00 2007-05-14 06:28:48.875 134 12329.92 84.33 55413.65 88888.00 2007-05-14 06:28:49.000 134 12329.95 84.33 55413.68 88888.00 2007-05-14 06:28:49.125 134 12329.92 84.30 55413.65 88888.00 2007-05-14 06:28:49.250 134 12329.98 84.30 55413.68 88888.00 2007-05-14 06:28:49.375 134 12330.02 84.35 55413.70 88888.00 2007-05-14 06:28:49.500 134 12329.90 84.30 55413.65 88888.00 2007-05-14 06:28:49.625 134 12329.90 84.30 55413.65 88888.00 2007-05-14 06:28:49.750 134 12329.90 84.30 55413.68 88888.00 2007-05-14 06:28:49.875 134 12329.92 84.33 55413.68 88888.00 2007-05-14 06:28:50.000 134 12329.88 84.30 55413.62 88888.00 2007-05-14 06:28:50.125 134 12329.83 84.35 55413.68 88888.00 2007-05-14 06:28:50.250 134 12329.85 84.33 55413.72 88888.00 2007-05-14 06:28:50.375 134 12329.92 84.25 55413.70 88888.00 2007-05-14 06:28:50.500 134 12329.88 84.20 55413.68 88888.00 2007-05-14 06:28:50.625 134 12329.95 84.25 55413.70 88888.00 2007-05-14 06:28:50.750 134 12330.05 84.28 55413.70 88888.00 2007-05-14 06:28:50.875 134 12330.02 84.30 55413.65 88888.00 2007-05-14 06:28:51.000 134 12330.00 84.28 55413.65 88888.00 2007-05-14 06:28:51.125 134 12330.00 84.28 55413.68 88888.00 2007-05-14 06:28:51.250 134 12330.00 84.28 55413.68 88888.00 2007-05-14 06:28:51.375 134 12330.05 84.28 55413.70 88888.00 2007-05-14 06:28:51.500 134 12330.12 84.33 55413.70 88888.00 2007-05-14 06:28:51.625 134 12330.12 84.30 55413.68 88888.00 2007-05-14 06:28:51.750 134 12330.05 84.30 55413.70 88888.00 2007-05-14 06:28:51.875 134 12330.05 84.30 55413.68 88888.00 2007-05-14 06:28:52.000 134 12330.00 84.30 55413.68 88888.00 2007-05-14 06:28:52.125 134 12330.00 84.35 55413.70 88888.00 2007-05-14 06:28:52.250 134 12329.92 84.30 55413.70 88888.00 2007-05-14 06:28:52.375 134 12329.95 84.33 55413.70 88888.00 2007-05-14 06:28:52.500 134 12330.02 84.33 55413.72 88888.00 2007-05-14 06:28:52.625 134 12330.08 84.33 55413.68 88888.00 2007-05-14 06:28:52.750 134 12329.95 84.30 55413.62 88888.00 2007-05-14 06:28:52.875 134 12329.98 84.35 55413.65 88888.00 2007-05-14 06:28:53.000 134 12330.05 84.38 55413.65 88888.00 2007-05-14 06:28:53.125 134 12330.05 84.38 55413.65 88888.00 2007-05-14 06:28:53.250 134 12330.08 84.42 55413.68 88888.00 2007-05-14 06:28:53.375 134 12330.12 84.38 55413.68 88888.00 2007-05-14 06:28:53.500 134 12330.12 84.33 55413.70 88888.00 2007-05-14 06:28:53.625 134 12330.08 84.33 55413.70 88888.00 2007-05-14 06:28:53.750 134 12330.08 84.38 55413.70 88888.00 2007-05-14 06:28:53.875 134 12330.10 84.40 55413.72 88888.00 2007-05-14 06:28:54.000 134 12330.00 84.38 55413.68 88888.00 2007-05-14 06:28:54.125 134 12330.05 84.35 55413.68 88888.00 2007-05-14 06:28:54.250 134 12330.05 84.30 55413.70 88888.00 2007-05-14 06:28:54.375 134 12330.00 84.35 55413.70 88888.00 2007-05-14 06:28:54.500 134 12329.95 84.40 55413.70 88888.00 2007-05-14 06:28:54.625 134 12330.00 84.40 55413.68 88888.00 2007-05-14 06:28:54.750 134 12330.00 84.35 55413.68 88888.00 2007-05-14 06:28:54.875 134 12329.98 84.33 55413.62 88888.00 2007-05-14 06:28:55.000 134 12329.95 84.30 55413.62 88888.00 2007-05-14 06:28:55.125 134 12330.00 84.30 55413.65 88888.00 2007-05-14 06:28:55.250 134 12329.98 84.35 55413.75 88888.00 2007-05-14 06:28:55.375 134 12330.00 84.35 55413.78 88888.00 2007-05-14 06:28:55.500 134 12330.05 84.33 55413.75 88888.00 2007-05-14 06:28:55.625 134 12330.08 84.35 55413.72 88888.00 2007-05-14 06:28:55.750 134 12330.08 84.38 55413.70 88888.00 2007-05-14 06:28:55.875 134 12330.02 84.35 55413.68 88888.00 2007-05-14 06:28:56.000 134 12330.02 84.33 55413.65 88888.00 2007-05-14 06:28:56.125 134 12330.02 84.33 55413.70 88888.00 2007-05-14 06:28:56.250 134 12330.02 84.35 55413.70 88888.00 2007-05-14 06:28:56.375 134 12330.08 84.40 55413.65 88888.00 2007-05-14 06:28:56.500 134 12330.17 84.38 55413.62 88888.00 2007-05-14 06:28:56.625 134 12330.23 84.33 55413.68 88888.00 2007-05-14 06:28:56.750 134 12330.17 84.40 55413.72 88888.00 2007-05-14 06:28:56.875 134 12330.15 84.45 55413.75 88888.00 2007-05-14 06:28:57.000 134 12330.15 84.45 55413.72 88888.00 2007-05-14 06:28:57.125 134 12330.05 84.38 55413.68 88888.00 2007-05-14 06:28:57.250 134 12330.00 84.30 55413.65 88888.00 2007-05-14 06:28:57.375 134 12329.98 84.30 55413.65 88888.00 2007-05-14 06:28:57.500 134 12330.02 84.35 55413.70 88888.00 2007-05-14 06:28:57.625 134 12330.05 84.38 55413.72 88888.00 2007-05-14 06:28:57.750 134 12330.02 84.35 55413.70 88888.00 2007-05-14 06:28:57.875 134 12329.98 84.33 55413.70 88888.00 2007-05-14 06:28:58.000 134 12329.95 84.35 55413.70 88888.00 2007-05-14 06:28:58.125 134 12329.98 84.35 55413.72 88888.00 2007-05-14 06:28:58.250 134 12329.98 84.35 55413.72 88888.00 2007-05-14 06:28:58.375 134 12330.00 84.38 55413.70 88888.00 2007-05-14 06:28:58.500 134 12329.98 84.40 55413.72 88888.00 2007-05-14 06:28:58.625 134 12329.90 84.35 55413.70 88888.00 2007-05-14 06:28:58.750 134 12329.95 84.35 55413.68 88888.00 2007-05-14 06:28:58.875 134 12330.00 84.38 55413.72 88888.00 2007-05-14 06:28:59.000 134 12329.98 84.33 55413.70 88888.00 2007-05-14 06:28:59.125 134 12329.92 84.38 55413.70 88888.00 2007-05-14 06:28:59.250 134 12329.95 84.38 55413.72 88888.00 2007-05-14 06:28:59.375 134 12330.00 84.35 55413.70 88888.00 2007-05-14 06:28:59.500 134 12330.10 84.35 55413.70 88888.00 2007-05-14 06:28:59.625 134 12330.08 84.38 55413.72 88888.00 2007-05-14 06:28:59.750 134 12330.08 84.40 55413.72 88888.00 2007-05-14 06:28:59.875 134 12330.08 84.40 55413.72 88888.00 2007-05-14 06:29:00.000 134 12330.02 84.38 55413.68 88888.00 2007-05-14 06:29:00.125 134 12330.00 84.33 55413.65 88888.00 2007-05-14 06:29:00.250 134 12330.00 84.35 55413.65 88888.00 2007-05-14 06:29:00.375 134 12329.95 84.35 55413.68 88888.00 2007-05-14 06:29:00.500 134 12329.90 84.38 55413.68 88888.00 2007-05-14 06:29:00.625 134 12329.98 84.38 55413.70 88888.00 2007-05-14 06:29:00.750 134 12330.02 84.38 55413.70 88888.00 2007-05-14 06:29:00.875 134 12330.10 84.40 55413.72 88888.00 2007-05-14 06:29:01.000 134 12330.02 84.35 55413.68 88888.00 2007-05-14 06:29:01.125 134 12329.95 84.38 55413.70 88888.00 2007-05-14 06:29:01.250 134 12329.98 84.38 55413.70 88888.00 2007-05-14 06:29:01.375 134 12330.02 84.33 55413.65 88888.00 2007-05-14 06:29:01.500 134 12330.00 84.38 55413.68 88888.00 2007-05-14 06:29:01.625 134 12330.02 84.35 55413.68 88888.00 2007-05-14 06:29:01.750 134 12330.05 84.42 55413.72 88888.00 2007-05-14 06:29:01.875 134 12330.05 84.42 55413.75 88888.00 2007-05-14 06:29:02.000 134 12330.00 84.40 55413.70 88888.00 2007-05-14 06:29:02.125 134 12330.00 84.40 55413.70 88888.00 2007-05-14 06:29:02.250 134 12330.00 84.42 55413.72 88888.00 2007-05-14 06:29:02.375 134 12330.08 84.45 55413.72 88888.00 2007-05-14 06:29:02.500 134 12330.10 84.45 55413.78 88888.00 2007-05-14 06:29:02.625 134 12330.05 84.40 55413.75 88888.00 2007-05-14 06:29:02.750 134 12330.00 84.40 55413.75 88888.00 2007-05-14 06:29:02.875 134 12330.05 84.42 55413.72 88888.00 2007-05-14 06:29:03.000 134 12330.12 84.42 55413.72 88888.00 2007-05-14 06:29:03.125 134 12330.10 84.35 55413.72 88888.00 2007-05-14 06:29:03.250 134 12330.05 84.30 55413.72 88888.00 2007-05-14 06:29:03.375 134 12330.08 84.38 55413.68 88888.00 2007-05-14 06:29:03.500 134 12330.12 84.47 55413.70 88888.00 2007-05-14 06:29:03.625 134 12330.15 84.47 55413.68 88888.00 2007-05-14 06:29:03.750 134 12330.12 84.42 55413.65 88888.00 2007-05-14 06:29:03.875 134 12330.10 84.35 55413.68 88888.00 2007-05-14 06:29:04.000 134 12330.15 84.33 55413.68 88888.00 2007-05-14 06:29:04.125 134 12330.10 84.30 55413.70 88888.00 2007-05-14 06:29:04.250 134 12330.10 84.40 55413.70 88888.00 2007-05-14 06:29:04.375 134 12330.12 84.40 55413.72 88888.00 2007-05-14 06:29:04.500 134 12330.12 84.38 55413.68 88888.00 2007-05-14 06:29:04.625 134 12330.10 84.35 55413.68 88888.00 2007-05-14 06:29:04.750 134 12330.12 84.45 55413.68 88888.00 2007-05-14 06:29:04.875 134 12330.08 84.40 55413.68 88888.00 2007-05-14 06:29:05.000 134 12330.08 84.33 55413.68 88888.00 2007-05-14 06:29:05.125 134 12330.08 84.33 55413.70 88888.00 2007-05-14 06:29:05.250 134 12330.15 84.35 55413.70 88888.00 2007-05-14 06:29:05.375 134 12330.08 84.40 55413.70 88888.00 2007-05-14 06:29:05.500 134 12330.00 84.35 55413.68 88888.00 2007-05-14 06:29:05.625 134 12329.92 84.35 55413.68 88888.00 2007-05-14 06:29:05.750 134 12329.95 84.40 55413.72 88888.00 2007-05-14 06:29:05.875 134 12330.00 84.42 55413.72 88888.00 2007-05-14 06:29:06.000 134 12329.95 84.42 55413.72 88888.00 2007-05-14 06:29:06.125 134 12329.95 84.35 55413.70 88888.00 2007-05-14 06:29:06.250 134 12329.95 84.35 55413.70 88888.00 2007-05-14 06:29:06.375 134 12330.05 84.35 55413.72 88888.00 2007-05-14 06:29:06.500 134 12330.12 84.35 55413.70 88888.00 2007-05-14 06:29:06.625 134 12330.05 84.38 55413.70 88888.00 2007-05-14 06:29:06.750 134 12330.05 84.40 55413.68 88888.00 2007-05-14 06:29:06.875 134 12330.12 84.42 55413.68 88888.00 2007-05-14 06:29:07.000 134 12330.12 84.38 55413.70 88888.00 2007-05-14 06:29:07.125 134 12330.08 84.40 55413.70 88888.00 2007-05-14 06:29:07.250 134 12330.02 84.40 55413.75 88888.00 2007-05-14 06:29:07.375 134 12330.00 84.42 55413.72 88888.00 2007-05-14 06:29:07.500 134 12329.92 84.40 55413.72 88888.00 2007-05-14 06:29:07.625 134 12329.95 84.35 55413.70 88888.00 2007-05-14 06:29:07.750 134 12329.92 84.33 55413.65 88888.00 2007-05-14 06:29:07.875 134 12329.88 84.33 55413.68 88888.00 2007-05-14 06:29:08.000 134 12329.92 84.33 55413.68 88888.00 2007-05-14 06:29:08.125 134 12330.00 84.35 55413.70 88888.00 2007-05-14 06:29:08.250 134 12329.98 84.38 55413.72 88888.00 2007-05-14 06:29:08.375 134 12329.92 84.38 55413.70 88888.00 2007-05-14 06:29:08.500 134 12329.98 84.40 55413.70 88888.00 2007-05-14 06:29:08.625 134 12330.05 84.45 55413.72 88888.00 2007-05-14 06:29:08.750 134 12330.08 84.40 55413.72 88888.00 2007-05-14 06:29:08.875 134 12330.02 84.35 55413.70 88888.00 2007-05-14 06:29:09.000 134 12330.00 84.35 55413.70 88888.00 2007-05-14 06:29:09.125 134 12330.00 84.40 55413.68 88888.00 2007-05-14 06:29:09.250 134 12329.98 84.35 55413.68 88888.00 2007-05-14 06:29:09.375 134 12329.95 84.33 55413.65 88888.00 2007-05-14 06:29:09.500 134 12329.92 84.40 55413.68 88888.00 2007-05-14 06:29:09.625 134 12330.00 84.47 55413.72 88888.00 2007-05-14 06:29:09.750 134 12330.05 84.45 55413.72 88888.00 2007-05-14 06:29:09.875 134 12330.00 84.35 55413.72 88888.00 2007-05-14 06:29:10.000 134 12329.98 84.38 55413.70 88888.00 2007-05-14 06:29:10.125 134 12330.00 84.38 55413.70 88888.00 2007-05-14 06:29:10.250 134 12330.00 84.33 55413.72 88888.00 2007-05-14 06:29:10.375 134 12330.02 84.40 55413.70 88888.00 2007-05-14 06:29:10.500 134 12330.00 84.38 55413.65 88888.00 2007-05-14 06:29:10.625 134 12329.98 84.33 55413.65 88888.00 2007-05-14 06:29:10.750 134 12330.05 84.40 55413.65 88888.00 2007-05-14 06:29:10.875 134 12329.98 84.33 55413.65 88888.00 2007-05-14 06:29:11.000 134 12329.92 84.33 55413.62 88888.00 2007-05-14 06:29:11.125 134 12329.95 84.33 55413.65 88888.00 2007-05-14 06:29:11.250 134 12329.98 84.35 55413.65 88888.00 2007-05-14 06:29:11.375 134 12330.02 84.45 55413.65 88888.00 2007-05-14 06:29:11.500 134 12330.00 84.47 55413.68 88888.00 2007-05-14 06:29:11.625 134 12330.02 84.42 55413.68 88888.00 2007-05-14 06:29:11.750 134 12329.98 84.38 55413.68 88888.00 2007-05-14 06:29:11.875 134 12329.95 84.35 55413.68 88888.00 2007-05-14 06:29:12.000 134 12330.00 84.40 55413.70 88888.00 2007-05-14 06:29:12.125 134 12330.05 84.42 55413.72 88888.00 2007-05-14 06:29:12.250 134 12330.05 84.42 55413.72 88888.00 2007-05-14 06:29:12.375 134 12330.00 84.45 55413.68 88888.00 2007-05-14 06:29:12.500 134 12330.00 84.47 55413.70 88888.00 2007-05-14 06:29:12.625 134 12330.00 84.47 55413.68 88888.00 2007-05-14 06:29:12.750 134 12329.92 84.45 55413.65 88888.00 2007-05-14 06:29:12.875 134 12329.92 84.40 55413.65 88888.00 2007-05-14 06:29:13.000 134 12329.95 84.40 55413.65 88888.00 2007-05-14 06:29:13.125 134 12330.02 84.42 55413.65 88888.00 2007-05-14 06:29:13.250 134 12330.02 84.47 55413.70 88888.00 2007-05-14 06:29:13.375 134 12329.98 84.42 55413.68 88888.00 2007-05-14 06:29:13.500 134 12330.00 84.38 55413.65 88888.00 2007-05-14 06:29:13.625 134 12330.02 84.38 55413.65 88888.00 2007-05-14 06:29:13.750 134 12330.05 84.40 55413.68 88888.00 2007-05-14 06:29:13.875 134 12330.02 84.47 55413.70 88888.00 2007-05-14 06:29:14.000 134 12330.08 84.45 55413.68 88888.00 2007-05-14 06:29:14.125 134 12330.05 84.38 55413.68 88888.00 2007-05-14 06:29:14.250 134 12330.10 84.38 55413.65 88888.00 2007-05-14 06:29:14.375 134 12330.12 84.38 55413.68 88888.00 2007-05-14 06:29:14.500 134 12330.15 84.40 55413.68 88888.00 2007-05-14 06:29:14.625 134 12330.10 84.42 55413.68 88888.00 2007-05-14 06:29:14.750 134 12330.10 84.40 55413.68 88888.00 2007-05-14 06:29:14.875 134 12330.10 84.40 55413.70 88888.00 2007-05-14 06:29:15.000 134 12330.08 84.42 55413.70 88888.00 2007-05-14 06:29:15.125 134 12330.08 84.45 55413.70 88888.00 2007-05-14 06:29:15.250 134 12329.98 84.40 55413.70 88888.00 2007-05-14 06:29:15.375 134 12329.98 84.35 55413.68 88888.00 2007-05-14 06:29:15.500 134 12330.02 84.40 55413.72 88888.00 2007-05-14 06:29:15.625 134 12330.08 84.53 55413.75 88888.00 2007-05-14 06:29:15.750 134 12330.02 84.47 55413.70 88888.00 2007-05-14 06:29:15.875 134 12329.90 84.38 55413.70 88888.00 2007-05-14 06:29:16.000 134 12329.90 84.35 55413.65 88888.00 2007-05-14 06:29:16.125 134 12329.95 84.42 55413.70 88888.00 2007-05-14 06:29:16.250 134 12329.95 84.45 55413.70 88888.00 2007-05-14 06:29:16.375 134 12329.90 84.45 55413.70 88888.00 2007-05-14 06:29:16.500 134 12329.92 84.50 55413.72 88888.00 2007-05-14 06:29:16.625 134 12330.02 84.45 55413.72 88888.00 2007-05-14 06:29:16.750 134 12330.08 84.42 55413.70 88888.00 2007-05-14 06:29:16.875 134 12330.02 84.38 55413.70 88888.00 2007-05-14 06:29:17.000 134 12329.98 84.38 55413.68 88888.00 2007-05-14 06:29:17.125 134 12330.02 84.35 55413.70 88888.00 2007-05-14 06:29:17.250 134 12330.02 84.35 55413.68 88888.00 2007-05-14 06:29:17.375 134 12330.05 84.38 55413.68 88888.00 2007-05-14 06:29:17.500 134 12330.05 84.40 55413.68 88888.00 2007-05-14 06:29:17.625 134 12330.10 84.45 55413.68 88888.00 2007-05-14 06:29:17.750 134 12330.08 84.45 55413.70 88888.00 2007-05-14 06:29:17.875 134 12330.00 84.40 55413.70 88888.00 2007-05-14 06:29:18.000 134 12329.98 84.42 55413.70 88888.00 2007-05-14 06:29:18.125 134 12330.00 84.45 55413.72 88888.00 2007-05-14 06:29:18.250 134 12330.05 84.45 55413.72 88888.00 2007-05-14 06:29:18.375 134 12330.08 84.45 55413.72 88888.00 2007-05-14 06:29:18.500 134 12330.02 84.45 55413.72 88888.00 2007-05-14 06:29:18.625 134 12330.02 84.50 55413.72 88888.00 2007-05-14 06:29:18.750 134 12330.00 84.45 55413.70 88888.00 2007-05-14 06:29:18.875 134 12330.00 84.40 55413.70 88888.00 2007-05-14 06:29:19.000 134 12330.10 84.45 55413.72 88888.00 2007-05-14 06:29:19.125 134 12330.08 84.45 55413.72 88888.00 2007-05-14 06:29:19.250 134 12329.95 84.42 55413.70 88888.00 2007-05-14 06:29:19.375 134 12329.88 84.40 55413.68 88888.00 2007-05-14 06:29:19.500 134 12329.90 84.47 55413.70 88888.00 2007-05-14 06:29:19.625 134 12329.92 84.47 55413.72 88888.00 2007-05-14 06:29:19.750 134 12329.95 84.50 55413.72 88888.00 2007-05-14 06:29:19.875 134 12329.95 84.45 55413.70 88888.00 2007-05-14 06:29:20.000 134 12329.92 84.42 55413.72 88888.00 2007-05-14 06:29:20.125 134 12329.83 84.42 55413.72 88888.00 2007-05-14 06:29:20.250 134 12329.85 84.42 55413.70 88888.00 2007-05-14 06:29:20.375 134 12329.98 84.45 55413.75 88888.00 2007-05-14 06:29:20.500 134 12329.95 84.42 55413.75 88888.00 2007-05-14 06:29:20.625 134 12329.90 84.42 55413.75 88888.00 2007-05-14 06:29:20.750 134 12329.85 84.40 55413.70 88888.00 2007-05-14 06:29:20.875 134 12329.90 84.38 55413.68 88888.00 2007-05-14 06:29:21.000 134 12329.92 84.38 55413.65 88888.00 2007-05-14 06:29:21.125 134 12329.98 84.42 55413.68 88888.00 2007-05-14 06:29:21.250 134 12329.92 84.42 55413.70 88888.00 2007-05-14 06:29:21.375 134 12329.88 84.38 55413.70 88888.00 2007-05-14 06:29:21.500 134 12329.85 84.38 55413.70 88888.00 2007-05-14 06:29:21.625 134 12329.90 84.47 55413.75 88888.00 2007-05-14 06:29:21.750 134 12329.92 84.53 55413.78 88888.00 2007-05-14 06:29:21.875 134 12329.90 84.45 55413.75 88888.00 2007-05-14 06:29:22.000 134 12329.92 84.35 55413.72 88888.00 2007-05-14 06:29:22.125 134 12329.95 84.45 55413.75 88888.00 2007-05-14 06:29:22.250 134 12329.95 84.50 55413.78 88888.00 2007-05-14 06:29:22.375 134 12329.90 84.45 55413.72 88888.00 2007-05-14 06:29:22.500 134 12329.92 84.42 55413.68 88888.00 2007-05-14 06:29:22.625 134 12330.02 84.47 55413.70 88888.00 2007-05-14 06:29:22.750 134 12329.95 84.45 55413.70 88888.00 2007-05-14 06:29:22.875 134 12329.88 84.42 55413.70 88888.00 2007-05-14 06:29:23.000 134 12329.90 84.45 55413.70 88888.00 2007-05-14 06:29:23.125 134 12329.95 84.45 55413.72 88888.00 2007-05-14 06:29:23.250 134 12330.00 84.50 55413.70 88888.00 2007-05-14 06:29:23.375 134 12330.00 84.47 55413.70 88888.00 2007-05-14 06:29:23.500 134 12330.00 84.47 55413.68 88888.00 2007-05-14 06:29:23.625 134 12330.05 84.47 55413.70 88888.00 2007-05-14 06:29:23.750 134 12330.02 84.47 55413.70 88888.00 2007-05-14 06:29:23.875 134 12330.00 84.47 55413.70 88888.00 2007-05-14 06:29:24.000 134 12330.00 84.47 55413.68 88888.00 2007-05-14 06:29:24.125 134 12330.00 84.50 55413.75 88888.00 2007-05-14 06:29:24.250 134 12330.00 84.50 55413.75 88888.00 2007-05-14 06:29:24.375 134 12330.00 84.45 55413.72 88888.00 2007-05-14 06:29:24.500 134 12330.00 84.42 55413.68 88888.00 2007-05-14 06:29:24.625 134 12330.08 84.42 55413.68 88888.00 2007-05-14 06:29:24.750 134 12330.02 84.42 55413.70 88888.00 2007-05-14 06:29:24.875 134 12330.00 84.40 55413.70 88888.00 2007-05-14 06:29:25.000 134 12330.02 84.40 55413.68 88888.00 2007-05-14 06:29:25.125 134 12330.00 84.42 55413.70 88888.00 2007-05-14 06:29:25.250 134 12330.00 84.47 55413.72 88888.00 2007-05-14 06:29:25.375 134 12330.00 84.47 55413.70 88888.00 2007-05-14 06:29:25.500 134 12330.02 84.45 55413.70 88888.00 2007-05-14 06:29:25.625 134 12330.05 84.47 55413.70 88888.00 2007-05-14 06:29:25.750 134 12330.02 84.47 55413.68 88888.00 2007-05-14 06:29:25.875 134 12330.02 84.45 55413.68 88888.00 2007-05-14 06:29:26.000 134 12330.00 84.45 55413.68 88888.00 2007-05-14 06:29:26.125 134 12330.00 84.42 55413.68 88888.00 2007-05-14 06:29:26.250 134 12330.00 84.42 55413.70 88888.00 2007-05-14 06:29:26.375 134 12330.05 84.45 55413.70 88888.00 2007-05-14 06:29:26.500 134 12330.12 84.47 55413.70 88888.00 2007-05-14 06:29:26.625 134 12330.15 84.45 55413.70 88888.00 2007-05-14 06:29:26.750 134 12330.15 84.42 55413.72 88888.00 2007-05-14 06:29:26.875 134 12330.15 84.47 55413.72 88888.00 2007-05-14 06:29:27.000 134 12330.12 84.45 55413.68 88888.00 2007-05-14 06:29:27.125 134 12330.10 84.42 55413.68 88888.00 2007-05-14 06:29:27.250 134 12330.08 84.40 55413.68 88888.00 2007-05-14 06:29:27.375 134 12330.02 84.38 55413.68 88888.00 2007-05-14 06:29:27.500 134 12330.08 84.45 55413.68 88888.00 2007-05-14 06:29:27.625 134 12330.12 84.47 55413.70 88888.00 2007-05-14 06:29:27.750 134 12330.10 84.50 55413.72 88888.00 2007-05-14 06:29:27.875 134 12330.08 84.53 55413.72 88888.00 2007-05-14 06:29:28.000 134 12330.10 84.50 55413.70 88888.00 2007-05-14 06:29:28.125 134 12330.02 84.45 55413.70 88888.00 2007-05-14 06:29:28.250 134 12330.00 84.47 55413.75 88888.00 2007-05-14 06:29:28.375 134 12330.05 84.47 55413.75 88888.00 2007-05-14 06:29:28.500 134 12330.05 84.45 55413.75 88888.00 2007-05-14 06:29:28.625 134 12330.05 84.45 55413.68 88888.00 2007-05-14 06:29:28.750 134 12329.98 84.42 55413.70 88888.00 2007-05-14 06:29:28.875 134 12329.98 84.42 55413.75 88888.00 2007-05-14 06:29:29.000 134 12330.08 84.50 55413.75 88888.00 2007-05-14 06:29:29.125 134 12330.12 84.50 55413.72 88888.00 2007-05-14 06:29:29.250 134 12330.08 84.45 55413.68 88888.00 2007-05-14 06:29:29.375 134 12330.05 84.42 55413.70 88888.00 2007-05-14 06:29:29.500 134 12330.08 84.47 55413.70 88888.00 2007-05-14 06:29:29.625 134 12330.10 84.45 55413.70 88888.00 2007-05-14 06:29:29.750 134 12330.08 84.50 55413.75 88888.00 2007-05-14 06:29:29.875 134 12330.05 84.47 55413.70 88888.00 2007-05-14 06:29:30.000 134 12330.05 84.42 55413.65 88888.00 2007-05-14 06:29:30.125 134 12330.15 84.50 55413.70 88888.00 2007-05-14 06:29:30.250 134 12330.12 84.47 55413.70 88888.00 2007-05-14 06:29:30.375 134 12330.10 84.45 55413.68 88888.00 2007-05-14 06:29:30.500 134 12330.08 84.50 55413.70 88888.00 2007-05-14 06:29:30.625 134 12330.08 84.55 55413.70 88888.00 2007-05-14 06:29:30.750 134 12330.08 84.50 55413.68 88888.00 2007-05-14 06:29:30.875 134 12330.00 84.50 55413.68 88888.00 2007-05-14 06:29:31.000 134 12330.00 84.53 55413.68 88888.00 2007-05-14 06:29:31.125 134 12330.00 84.45 55413.70 88888.00 2007-05-14 06:29:31.250 134 12330.00 84.47 55413.72 88888.00 2007-05-14 06:29:31.375 134 12330.05 84.50 55413.72 88888.00 2007-05-14 06:29:31.500 134 12330.00 84.50 55413.70 88888.00 2007-05-14 06:29:31.625 134 12330.02 84.47 55413.72 88888.00 2007-05-14 06:29:31.750 134 12330.05 84.47 55413.70 88888.00 2007-05-14 06:29:31.875 134 12330.02 84.45 55413.70 88888.00 2007-05-14 06:29:32.000 134 12330.00 84.42 55413.65 88888.00 2007-05-14 06:29:32.125 134 12330.08 84.47 55413.70 88888.00 2007-05-14 06:29:32.250 134 12330.08 84.42 55413.72 88888.00 2007-05-14 06:29:32.375 134 12330.02 84.45 55413.72 88888.00 2007-05-14 06:29:32.500 134 12330.05 84.47 55413.72 88888.00 2007-05-14 06:29:32.625 134 12330.10 84.47 55413.72 88888.00 2007-05-14 06:29:32.750 134 12330.05 84.45 55413.72 88888.00 2007-05-14 06:29:32.875 134 12330.05 84.42 55413.75 88888.00 2007-05-14 06:29:33.000 134 12330.12 84.47 55413.75 88888.00 2007-05-14 06:29:33.125 134 12330.17 84.53 55413.78 88888.00 2007-05-14 06:29:33.250 134 12330.17 84.53 55413.75 88888.00 2007-05-14 06:29:33.375 134 12330.17 84.53 55413.70 88888.00 2007-05-14 06:29:33.500 134 12330.15 84.47 55413.68 88888.00 2007-05-14 06:29:33.625 134 12330.10 84.47 55413.70 88888.00 2007-05-14 06:29:33.750 134 12330.10 84.47 55413.72 88888.00 2007-05-14 06:29:33.875 134 12330.05 84.47 55413.72 88888.00 2007-05-14 06:29:34.000 134 12330.00 84.40 55413.70 88888.00 2007-05-14 06:29:34.125 134 12330.05 84.47 55413.75 88888.00 2007-05-14 06:29:34.250 134 12330.08 84.53 55413.75 88888.00 2007-05-14 06:29:34.375 134 12330.05 84.55 55413.72 88888.00 2007-05-14 06:29:34.500 134 12330.10 84.53 55413.70 88888.00 2007-05-14 06:29:34.625 134 12330.05 84.45 55413.68 88888.00 2007-05-14 06:29:34.750 134 12330.00 84.45 55413.72 88888.00 2007-05-14 06:29:34.875 134 12330.05 84.47 55413.75 88888.00 2007-05-14 06:29:35.000 134 12330.02 84.47 55413.75 88888.00 2007-05-14 06:29:35.125 134 12330.02 84.47 55413.75 88888.00 2007-05-14 06:29:35.250 134 12330.02 84.50 55413.78 88888.00 2007-05-14 06:29:35.375 134 12330.00 84.50 55413.72 88888.00 2007-05-14 06:29:35.500 134 12329.98 84.47 55413.72 88888.00 2007-05-14 06:29:35.625 134 12329.98 84.47 55413.72 88888.00 2007-05-14 06:29:35.750 134 12330.05 84.47 55413.72 88888.00 2007-05-14 06:29:35.875 134 12330.05 84.45 55413.72 88888.00 2007-05-14 06:29:36.000 134 12330.00 84.42 55413.70 88888.00 2007-05-14 06:29:36.125 134 12330.05 84.50 55413.72 88888.00 2007-05-14 06:29:36.250 134 12330.12 84.55 55413.75 88888.00 2007-05-14 06:29:36.375 134 12330.15 84.53 55413.72 88888.00 2007-05-14 06:29:36.500 134 12330.05 84.47 55413.70 88888.00 2007-05-14 06:29:36.625 134 12330.05 84.53 55413.72 88888.00 2007-05-14 06:29:36.750 134 12330.08 84.53 55413.78 88888.00 2007-05-14 06:29:36.875 134 12330.05 84.47 55413.75 88888.00 2007-05-14 06:29:37.000 134 12330.10 84.50 55413.70 88888.00 2007-05-14 06:29:37.125 134 12330.20 84.55 55413.72 88888.00 2007-05-14 06:29:37.250 134 12330.20 84.53 55413.70 88888.00 2007-05-14 06:29:37.375 134 12330.15 84.47 55413.70 88888.00 2007-05-14 06:29:37.500 134 12330.10 84.45 55413.70 88888.00 2007-05-14 06:29:37.625 134 12330.10 84.42 55413.72 88888.00 2007-05-14 06:29:37.750 134 12330.02 84.42 55413.72 88888.00 2007-05-14 06:29:37.875 134 12330.00 84.53 55413.72 88888.00 2007-05-14 06:29:38.000 134 12330.08 84.53 55413.75 88888.00 2007-05-14 06:29:38.125 134 12330.10 84.50 55413.72 88888.00 2007-05-14 06:29:38.250 134 12330.00 84.42 55413.70 88888.00 2007-05-14 06:29:38.375 134 12329.95 84.45 55413.72 88888.00 2007-05-14 06:29:38.500 134 12329.95 84.45 55413.72 88888.00 2007-05-14 06:29:38.625 134 12329.95 84.47 55413.72 88888.00 2007-05-14 06:29:38.750 134 12329.98 84.47 55413.72 88888.00 2007-05-14 06:29:38.875 134 12330.00 84.47 55413.72 88888.00 2007-05-14 06:29:39.000 134 12330.00 84.42 55413.70 88888.00 2007-05-14 06:29:39.125 134 12329.95 84.45 55413.68 88888.00 2007-05-14 06:29:39.250 134 12330.00 84.45 55413.72 88888.00 2007-05-14 06:29:39.375 134 12330.05 84.47 55413.72 88888.00 2007-05-14 06:29:39.500 134 12330.05 84.45 55413.72 88888.00 2007-05-14 06:29:39.625 134 12330.05 84.40 55413.70 88888.00 2007-05-14 06:29:39.750 134 12330.05 84.38 55413.70 88888.00 2007-05-14 06:29:39.875 134 12330.00 84.35 55413.68 88888.00 2007-05-14 06:29:40.000 134 12330.05 84.42 55413.70 88888.00 2007-05-14 06:29:40.125 134 12330.05 84.47 55413.65 88888.00 2007-05-14 06:29:40.250 134 12330.00 84.42 55413.68 88888.00 2007-05-14 06:29:40.375 134 12329.98 84.42 55413.70 88888.00 2007-05-14 06:29:40.500 134 12329.98 84.50 55413.70 88888.00 2007-05-14 06:29:40.625 134 12329.95 84.55 55413.75 88888.00 2007-05-14 06:29:40.750 134 12329.98 84.45 55413.72 88888.00 2007-05-14 06:29:40.875 134 12330.02 84.40 55413.72 88888.00 2007-05-14 06:29:41.000 134 12330.05 84.47 55413.72 88888.00 2007-05-14 06:29:41.125 134 12330.02 84.47 55413.72 88888.00 2007-05-14 06:29:41.250 134 12329.98 84.45 55413.70 88888.00 2007-05-14 06:29:41.375 134 12329.95 84.45 55413.70 88888.00 2007-05-14 06:29:41.500 134 12329.95 84.47 55413.68 88888.00 2007-05-14 06:29:41.625 134 12330.00 84.40 55413.70 88888.00 2007-05-14 06:29:41.750 134 12330.00 84.42 55413.72 88888.00 2007-05-14 06:29:41.875 134 12330.00 84.47 55413.75 88888.00 2007-05-14 06:29:42.000 134 12330.00 84.45 55413.70 88888.00 2007-05-14 06:29:42.125 134 12329.98 84.47 55413.68 88888.00 2007-05-14 06:29:42.250 134 12329.95 84.42 55413.68 88888.00 2007-05-14 06:29:42.375 134 12329.98 84.42 55413.72 88888.00 2007-05-14 06:29:42.500 134 12329.95 84.47 55413.75 88888.00 2007-05-14 06:29:42.625 134 12329.92 84.45 55413.75 88888.00 2007-05-14 06:29:42.750 134 12329.90 84.42 55413.72 88888.00 2007-05-14 06:29:42.875 134 12329.92 84.45 55413.72 88888.00 2007-05-14 06:29:43.000 134 12330.00 84.50 55413.70 88888.00 2007-05-14 06:29:43.125 134 12329.98 84.47 55413.70 88888.00 2007-05-14 06:29:43.250 134 12329.88 84.45 55413.75 88888.00 2007-05-14 06:29:43.375 134 12329.92 84.42 55413.75 88888.00 2007-05-14 06:29:43.500 134 12329.98 84.40 55413.72 88888.00 2007-05-14 06:29:43.625 134 12329.98 84.47 55413.72 88888.00 2007-05-14 06:29:43.750 134 12330.00 84.47 55413.72 88888.00 2007-05-14 06:29:43.875 134 12330.00 84.47 55413.70 88888.00 2007-05-14 06:29:44.000 134 12330.00 84.42 55413.68 88888.00 2007-05-14 06:29:44.125 134 12330.00 84.38 55413.70 88888.00 2007-05-14 06:29:44.250 134 12330.00 84.40 55413.75 88888.00 2007-05-14 06:29:44.375 134 12330.02 84.50 55413.78 88888.00 2007-05-14 06:29:44.500 134 12329.98 84.47 55413.80 88888.00 2007-05-14 06:29:44.625 134 12329.92 84.40 55413.78 88888.00 2007-05-14 06:29:44.750 134 12329.98 84.45 55413.80 88888.00 2007-05-14 06:29:44.875 134 12329.98 84.47 55413.75 88888.00 2007-05-14 06:29:45.000 134 12330.02 84.53 55413.78 88888.00 2007-05-14 06:29:45.125 134 12330.05 84.47 55413.78 88888.00 2007-05-14 06:29:45.250 134 12330.02 84.47 55413.75 88888.00 2007-05-14 06:29:45.375 134 12330.02 84.47 55413.70 88888.00 2007-05-14 06:29:45.500 134 12329.98 84.47 55413.68 88888.00 2007-05-14 06:29:45.625 134 12330.05 84.45 55413.68 88888.00 2007-05-14 06:29:45.750 134 12330.10 84.47 55413.72 88888.00 2007-05-14 06:29:45.875 134 12330.10 84.47 55413.75 88888.00 2007-05-14 06:29:46.000 134 12330.02 84.42 55413.72 88888.00 2007-05-14 06:29:46.125 134 12330.00 84.50 55413.75 88888.00 2007-05-14 06:29:46.250 134 12330.00 84.47 55413.75 88888.00 2007-05-14 06:29:46.375 134 12330.00 84.47 55413.72 88888.00 2007-05-14 06:29:46.500 134 12330.02 84.42 55413.75 88888.00 2007-05-14 06:29:46.625 134 12330.08 84.50 55413.80 88888.00 2007-05-14 06:29:46.750 134 12330.05 84.50 55413.78 88888.00 2007-05-14 06:29:46.875 134 12330.02 84.47 55413.78 88888.00 2007-05-14 06:29:47.000 134 12330.00 84.47 55413.78 88888.00 2007-05-14 06:29:47.125 134 12330.00 84.47 55413.75 88888.00 2007-05-14 06:29:47.250 134 12330.00 84.47 55413.72 88888.00 2007-05-14 06:29:47.375 134 12330.05 84.53 55413.75 88888.00 2007-05-14 06:29:47.500 134 12330.00 84.50 55413.75 88888.00 2007-05-14 06:29:47.625 134 12330.00 84.45 55413.72 88888.00 2007-05-14 06:29:47.750 134 12329.95 84.47 55413.72 88888.00 2007-05-14 06:29:47.875 134 12329.92 84.50 55413.72 88888.00 2007-05-14 06:29:48.000 134 12329.95 84.45 55413.72 88888.00 2007-05-14 06:29:48.125 134 12330.00 84.47 55413.78 88888.00 2007-05-14 06:29:48.250 134 12330.05 84.58 55413.78 88888.00 2007-05-14 06:29:48.375 134 12330.05 84.55 55413.78 88888.00 2007-05-14 06:29:48.500 134 12330.05 84.55 55413.75 88888.00 2007-05-14 06:29:48.625 134 12330.02 84.50 55413.78 88888.00 2007-05-14 06:29:48.750 134 12330.08 84.53 55413.78 88888.00 2007-05-14 06:29:48.875 134 12329.98 84.50 55413.75 88888.00 2007-05-14 06:29:49.000 134 12329.92 84.45 55413.72 88888.00 2007-05-14 06:29:49.125 134 12329.98 84.42 55413.72 88888.00 2007-05-14 06:29:49.250 134 12330.02 84.40 55413.75 88888.00 2007-05-14 06:29:49.375 134 12330.05 84.42 55413.72 88888.00 2007-05-14 06:29:49.500 134 12330.05 84.45 55413.75 88888.00 2007-05-14 06:29:49.625 134 12329.95 84.50 55413.72 88888.00 2007-05-14 06:29:49.750 134 12329.92 84.50 55413.75 88888.00 2007-05-14 06:29:49.875 134 12329.90 84.45 55413.75 88888.00 2007-05-14 06:29:50.000 134 12329.90 84.50 55413.78 88888.00 2007-05-14 06:29:50.125 134 12329.92 84.53 55413.78 88888.00 2007-05-14 06:29:50.250 134 12329.92 84.50 55413.72 88888.00 2007-05-14 06:29:50.375 134 12330.02 84.53 55413.72 88888.00 2007-05-14 06:29:50.500 134 12330.08 84.53 55413.75 88888.00 2007-05-14 06:29:50.625 134 12330.10 84.53 55413.80 88888.00 2007-05-14 06:29:50.750 134 12330.05 84.47 55413.78 88888.00 2007-05-14 06:29:50.875 134 12329.95 84.45 55413.75 88888.00 2007-05-14 06:29:51.000 134 12330.00 84.42 55413.72 88888.00 2007-05-14 06:29:51.125 134 12330.05 84.47 55413.75 88888.00 2007-05-14 06:29:51.250 134 12330.00 84.45 55413.75 88888.00 2007-05-14 06:29:51.375 134 12330.10 84.47 55413.72 88888.00 2007-05-14 06:29:51.500 134 12330.10 84.47 55413.75 88888.00 2007-05-14 06:29:51.625 134 12330.08 84.53 55413.72 88888.00 2007-05-14 06:29:51.750 134 12330.05 84.50 55413.75 88888.00 2007-05-14 06:29:51.875 134 12330.02 84.50 55413.75 88888.00 2007-05-14 06:29:52.000 134 12329.98 84.53 55413.72 88888.00 2007-05-14 06:29:52.125 134 12330.00 84.47 55413.72 88888.00 2007-05-14 06:29:52.250 134 12329.98 84.42 55413.72 88888.00 2007-05-14 06:29:52.375 134 12329.95 84.42 55413.68 88888.00 2007-05-14 06:29:52.500 134 12329.92 84.42 55413.65 88888.00 2007-05-14 06:29:52.625 134 12329.92 84.45 55413.68 88888.00 2007-05-14 06:29:52.750 134 12329.95 84.45 55413.70 88888.00 2007-05-14 06:29:52.875 134 12329.95 84.50 55413.75 88888.00 2007-05-14 06:29:53.000 134 12329.90 84.45 55413.75 88888.00 2007-05-14 06:29:53.125 134 12329.98 84.42 55413.75 88888.00 2007-05-14 06:29:53.250 134 12329.92 84.42 55413.75 88888.00 2007-05-14 06:29:53.375 134 12329.92 84.47 55413.78 88888.00 2007-05-14 06:29:53.500 134 12329.95 84.53 55413.78 88888.00 2007-05-14 06:29:53.625 134 12330.00 84.50 55413.72 88888.00 2007-05-14 06:29:53.750 134 12329.98 84.47 55413.70 88888.00 2007-05-14 06:29:53.875 134 12329.92 84.42 55413.75 88888.00 2007-05-14 06:29:54.000 134 12329.95 84.47 55413.72 88888.00 2007-05-14 06:29:54.125 134 12329.98 84.50 55413.72 88888.00 2007-05-14 06:29:54.250 134 12329.92 84.45 55413.72 88888.00 2007-05-14 06:29:54.375 134 12329.95 84.47 55413.75 88888.00 2007-05-14 06:29:54.500 134 12329.95 84.50 55413.72 88888.00 2007-05-14 06:29:54.625 134 12329.92 84.50 55413.75 88888.00 2007-05-14 06:29:54.750 134 12329.92 84.50 55413.75 88888.00 2007-05-14 06:29:54.875 134 12329.92 84.45 55413.72 88888.00 2007-05-14 06:29:55.000 134 12329.98 84.42 55413.70 88888.00 2007-05-14 06:29:55.125 134 12329.98 84.42 55413.70 88888.00 2007-05-14 06:29:55.250 134 12329.98 84.45 55413.75 88888.00 2007-05-14 06:29:55.375 134 12329.98 84.50 55413.78 88888.00 2007-05-14 06:29:55.500 134 12329.95 84.47 55413.78 88888.00 2007-05-14 06:29:55.625 134 12329.90 84.42 55413.72 88888.00 2007-05-14 06:29:55.750 134 12329.90 84.42 55413.72 88888.00 2007-05-14 06:29:55.875 134 12329.92 84.50 55413.75 88888.00 2007-05-14 06:29:56.000 134 12329.95 84.55 55413.72 88888.00 2007-05-14 06:29:56.125 134 12330.02 84.55 55413.75 88888.00 2007-05-14 06:29:56.250 134 12330.02 84.47 55413.72 88888.00 2007-05-14 06:29:56.375 134 12330.00 84.42 55413.72 88888.00 2007-05-14 06:29:56.500 134 12329.98 84.45 55413.70 88888.00 2007-05-14 06:29:56.625 134 12329.98 84.47 55413.72 88888.00 2007-05-14 06:29:56.750 134 12329.98 84.45 55413.72 88888.00 2007-05-14 06:29:56.875 134 12330.00 84.53 55413.78 88888.00 2007-05-14 06:29:57.000 134 12330.02 84.60 55413.80 88888.00 2007-05-14 06:29:57.125 134 12330.02 84.47 55413.80 88888.00 2007-05-14 06:29:57.250 134 12330.05 84.47 55413.78 88888.00 2007-05-14 06:29:57.375 134 12330.08 84.50 55413.78 88888.00 2007-05-14 06:29:57.500 134 12330.02 84.50 55413.75 88888.00 2007-05-14 06:29:57.625 134 12330.00 84.42 55413.72 88888.00 2007-05-14 06:29:57.750 134 12330.02 84.40 55413.70 88888.00 2007-05-14 06:29:57.875 134 12330.08 84.45 55413.70 88888.00 2007-05-14 06:29:58.000 134 12330.15 84.47 55413.70 88888.00 2007-05-14 06:29:58.125 134 12330.15 84.47 55413.72 88888.00 2007-05-14 06:29:58.250 134 12330.15 84.47 55413.72 88888.00 2007-05-14 06:29:58.375 134 12330.15 84.47 55413.75 88888.00 2007-05-14 06:29:58.500 134 12330.12 84.47 55413.78 88888.00 2007-05-14 06:29:58.625 134 12330.10 84.47 55413.78 88888.00 2007-05-14 06:29:58.750 134 12330.10 84.45 55413.72 88888.00 2007-05-14 06:29:58.875 134 12330.10 84.45 55413.72 88888.00 2007-05-14 06:29:59.000 134 12330.08 84.45 55413.72 88888.00 2007-05-14 06:29:59.125 134 12330.20 84.45 55413.72 88888.00 2007-05-14 06:29:59.250 134 12330.20 84.47 55413.75 88888.00 2007-05-14 06:29:59.375 134 12330.23 84.45 55413.72 88888.00 2007-05-14 06:29:59.500 134 12330.17 84.47 55413.75 88888.00 2007-05-14 06:29:59.625 134 12330.10 84.42 55413.75 88888.00 2007-05-14 06:29:59.750 134 12330.10 84.42 55413.75 88888.00 2007-05-14 06:29:59.875 134 12330.10 84.47 55413.75 88888.00 2007-05-14 06:30:00.000 134 12330.12 84.53 55413.75 88888.00 2007-05-14 06:30:00.125 134 12330.17 84.55 55413.75 88888.00 2007-05-14 06:30:00.250 134 12330.23 84.53 55413.80 88888.00 2007-05-14 06:30:00.375 134 12330.33 84.55 55413.80 88888.00 2007-05-14 06:30:00.500 134 12330.27 84.50 55413.78 88888.00 2007-05-14 06:30:00.625 134 12330.17 84.45 55413.75 88888.00 2007-05-14 06:30:00.750 134 12330.15 84.40 55413.72 88888.00 2007-05-14 06:30:00.875 134 12330.12 84.45 55413.75 88888.00 2007-05-14 06:30:01.000 134 12330.15 84.47 55413.72 88888.00 2007-05-14 06:30:01.125 134 12330.17 84.47 55413.78 88888.00 2007-05-14 06:30:01.250 134 12330.15 84.47 55413.75 88888.00 2007-05-14 06:30:01.375 134 12330.15 84.47 55413.75 88888.00 2007-05-14 06:30:01.500 134 12330.10 84.55 55413.75 88888.00 2007-05-14 06:30:01.625 134 12330.10 84.53 55413.72 88888.00 2007-05-14 06:30:01.750 134 12330.12 84.53 55413.72 88888.00 2007-05-14 06:30:01.875 134 12330.10 84.55 55413.78 88888.00 2007-05-14 06:30:02.000 134 12330.12 84.55 55413.80 88888.00 2007-05-14 06:30:02.125 134 12330.05 84.53 55413.75 88888.00 2007-05-14 06:30:02.250 134 12329.98 84.50 55413.75 88888.00 2007-05-14 06:30:02.375 134 12330.08 84.50 55413.75 88888.00 2007-05-14 06:30:02.500 134 12330.15 84.53 55413.72 88888.00 2007-05-14 06:30:02.625 134 12330.12 84.50 55413.72 88888.00 2007-05-14 06:30:02.750 134 12330.12 84.55 55413.75 88888.00 2007-05-14 06:30:02.875 134 12330.12 84.53 55413.72 88888.00 2007-05-14 06:30:03.000 134 12330.10 84.50 55413.72 88888.00 2007-05-14 06:30:03.125 134 12330.10 84.50 55413.72 88888.00 2007-05-14 06:30:03.250 134 12330.10 84.45 55413.72 88888.00 2007-05-14 06:30:03.375 134 12330.12 84.47 55413.70 88888.00 2007-05-14 06:30:03.500 134 12330.17 84.50 55413.75 88888.00 2007-05-14 06:30:03.625 134 12330.12 84.53 55413.78 88888.00 2007-05-14 06:30:03.750 134 12330.05 84.47 55413.72 88888.00 2007-05-14 06:30:03.875 134 12330.08 84.55 55413.75 88888.00 2007-05-14 06:30:04.000 134 12330.17 84.55 55413.75 88888.00 2007-05-14 06:30:04.125 134 12330.15 84.53 55413.75 88888.00 2007-05-14 06:30:04.250 134 12330.00 84.50 55413.75 88888.00 2007-05-14 06:30:04.375 134 12330.02 84.50 55413.75 88888.00 2007-05-14 06:30:04.500 134 12330.10 84.55 55413.75 88888.00 2007-05-14 06:30:04.625 134 12330.12 84.55 55413.75 88888.00 2007-05-14 06:30:04.750 134 12330.12 84.47 55413.72 88888.00 2007-05-14 06:30:04.875 134 12330.12 84.45 55413.68 88888.00 2007-05-14 06:30:05.000 134 12330.12 84.53 55413.70 88888.00 2007-05-14 06:30:05.125 134 12330.12 84.60 55413.78 88888.00 2007-05-14 06:30:05.250 134 12330.05 84.53 55413.75 88888.00 2007-05-14 06:30:05.375 134 12330.05 84.50 55413.72 88888.00 2007-05-14 06:30:05.500 134 12330.08 84.50 55413.72 88888.00 2007-05-14 06:30:05.625 134 12330.12 84.53 55413.70 88888.00 2007-05-14 06:30:05.750 134 12330.08 84.53 55413.72 88888.00 2007-05-14 06:30:05.875 134 12330.02 84.53 55413.72 88888.00 2007-05-14 06:30:06.000 134 12330.05 84.55 55413.72 88888.00 2007-05-14 06:30:06.125 134 12330.12 84.58 55413.72 88888.00 2007-05-14 06:30:06.250 134 12330.10 84.55 55413.75 88888.00 2007-05-14 06:30:06.375 134 12330.05 84.58 55413.70 88888.00 2007-05-14 06:30:06.500 134 12330.02 84.55 55413.72 88888.00 2007-05-14 06:30:06.625 134 12329.98 84.53 55413.72 88888.00 2007-05-14 06:30:06.750 134 12330.02 84.47 55413.70 88888.00 2007-05-14 06:30:06.875 134 12330.02 84.45 55413.68 88888.00 2007-05-14 06:30:07.000 134 12330.00 84.47 55413.70 88888.00 2007-05-14 06:30:07.125 134 12330.12 84.58 55413.72 88888.00 2007-05-14 06:30:07.250 134 12330.10 84.55 55413.72 88888.00 2007-05-14 06:30:07.375 134 12330.08 84.50 55413.75 88888.00 2007-05-14 06:30:07.500 134 12330.12 84.55 55413.72 88888.00 2007-05-14 06:30:07.625 134 12330.17 84.53 55413.72 88888.00 2007-05-14 06:30:07.750 134 12330.17 84.53 55413.72 88888.00 2007-05-14 06:30:07.875 134 12330.12 84.53 55413.75 88888.00 2007-05-14 06:30:08.000 134 12330.12 84.53 55413.70 88888.00 2007-05-14 06:30:08.125 134 12330.12 84.55 55413.72 88888.00 2007-05-14 06:30:08.250 134 12330.10 84.58 55413.78 88888.00 2007-05-14 06:30:08.375 134 12330.15 84.60 55413.78 88888.00 2007-05-14 06:30:08.500 134 12330.15 84.60 55413.78 88888.00 2007-05-14 06:30:08.625 134 12330.10 84.58 55413.80 88888.00 2007-05-14 06:30:08.750 134 12330.05 84.58 55413.75 88888.00 2007-05-14 06:30:08.875 134 12330.08 84.55 55413.72 88888.00 2007-05-14 06:30:09.000 134 12330.10 84.53 55413.70 88888.00 2007-05-14 06:30:09.125 134 12330.12 84.58 55413.75 88888.00 2007-05-14 06:30:09.250 134 12330.15 84.55 55413.75 88888.00 2007-05-14 06:30:09.375 134 12330.23 84.62 55413.72 88888.00 2007-05-14 06:30:09.500 134 12330.17 84.62 55413.72 88888.00 2007-05-14 06:30:09.625 134 12330.08 84.53 55413.70 88888.00 2007-05-14 06:30:09.750 134 12330.15 84.50 55413.70 88888.00 2007-05-14 06:30:09.875 134 12330.20 84.47 55413.72 88888.00 2007-05-14 06:30:10.000 134 12330.15 84.50 55413.68 88888.00 2007-05-14 06:30:10.125 134 12330.15 84.55 55413.72 88888.00 2007-05-14 06:30:10.250 134 12330.17 84.58 55413.75 88888.00 2007-05-14 06:30:10.375 134 12330.23 84.55 55413.72 88888.00 2007-05-14 06:30:10.500 134 12330.12 84.47 55413.70 88888.00 2007-05-14 06:30:10.625 134 12330.08 84.47 55413.65 88888.00 2007-05-14 06:30:10.750 134 12330.12 84.58 55413.65 88888.00 2007-05-14 06:30:10.875 134 12330.15 84.60 55413.68 88888.00 2007-05-14 06:30:11.000 134 12330.12 84.53 55413.68 88888.00 2007-05-14 06:30:11.125 134 12330.15 84.60 55413.70 88888.00 2007-05-14 06:30:11.250 134 12330.12 84.60 55413.70 88888.00 2007-05-14 06:30:11.375 134 12330.12 84.58 55413.70 88888.00 2007-05-14 06:30:11.500 134 12330.02 84.50 55413.68 88888.00 2007-05-14 06:30:11.625 134 12330.10 84.55 55413.70 88888.00 2007-05-14 06:30:11.750 134 12330.17 84.55 55413.68 88888.00 2007-05-14 06:30:11.875 134 12330.17 84.55 55413.72 88888.00 2007-05-14 06:30:12.000 134 12330.10 84.60 55413.75 88888.00 2007-05-14 06:30:12.125 134 12330.00 84.58 55413.72 88888.00 2007-05-14 06:30:12.250 134 12330.05 84.58 55413.70 88888.00 2007-05-14 06:30:12.375 134 12330.15 84.60 55413.70 88888.00 2007-05-14 06:30:12.500 134 12330.15 84.60 55413.70 88888.00 2007-05-14 06:30:12.625 134 12330.10 84.58 55413.70 88888.00 2007-05-14 06:30:12.750 134 12330.17 84.55 55413.72 88888.00 2007-05-14 06:30:12.875 134 12330.23 84.55 55413.75 88888.00 2007-05-14 06:30:13.000 134 12330.25 84.55 55413.72 88888.00 2007-05-14 06:30:13.125 134 12330.20 84.50 55413.72 88888.00 2007-05-14 06:30:13.250 134 12330.20 84.55 55413.75 88888.00 2007-05-14 06:30:13.375 134 12330.30 84.65 55413.78 88888.00 2007-05-14 06:30:13.500 134 12330.27 84.60 55413.72 88888.00 2007-05-14 06:30:13.625 134 12330.17 84.55 55413.70 88888.00 2007-05-14 06:30:13.750 134 12330.17 84.62 55413.72 88888.00 2007-05-14 06:30:13.875 134 12330.23 84.65 55413.75 88888.00 2007-05-14 06:30:14.000 134 12330.17 84.60 55413.75 88888.00 2007-05-14 06:30:14.125 134 12330.12 84.50 55413.72 88888.00 2007-05-14 06:30:14.250 134 12330.15 84.50 55413.75 88888.00 2007-05-14 06:30:14.375 134 12330.20 84.60 55413.78 88888.00 2007-05-14 06:30:14.500 134 12330.17 84.62 55413.78 88888.00 2007-05-14 06:30:14.625 134 12330.08 84.58 55413.75 88888.00 2007-05-14 06:30:14.750 134 12330.02 84.50 55413.72 88888.00 2007-05-14 06:30:14.875 134 12330.02 84.53 55413.72 88888.00 2007-05-14 06:30:15.000 134 12330.08 84.58 55413.72 88888.00 2007-05-14 06:30:15.125 134 12330.15 84.55 55413.78 88888.00 2007-05-14 06:30:15.250 134 12330.15 84.58 55413.78 88888.00 2007-05-14 06:30:15.375 134 12330.15 84.65 55413.72 88888.00 2007-05-14 06:30:15.500 134 12330.08 84.60 55413.72 88888.00 2007-05-14 06:30:15.625 134 12330.05 84.55 55413.72 88888.00 2007-05-14 06:30:15.750 134 12330.10 84.53 55413.75 88888.00 2007-05-14 06:30:15.875 134 12330.20 84.60 55413.75 88888.00 2007-05-14 06:30:16.000 134 12330.27 84.62 55413.72 88888.00 2007-05-14 06:30:16.125 134 12330.23 84.62 55413.70 88888.00 2007-05-14 06:30:16.250 134 12330.12 84.55 55413.68 88888.00 2007-05-14 06:30:16.375 134 12330.23 84.58 55413.70 88888.00 2007-05-14 06:30:16.500 134 12330.20 84.60 55413.72 88888.00 2007-05-14 06:30:16.625 134 12330.20 84.58 55413.72 88888.00 2007-05-14 06:30:16.750 134 12330.20 84.55 55413.70 88888.00 2007-05-14 06:30:16.875 134 12330.10 84.50 55413.68 88888.00 2007-05-14 06:30:17.000 134 12330.08 84.58 55413.68 88888.00 2007-05-14 06:30:17.125 134 12330.10 84.62 55413.70 88888.00 2007-05-14 06:30:17.250 134 12330.05 84.58 55413.70 88888.00 2007-05-14 06:30:17.375 134 12330.08 84.55 55413.68 88888.00 2007-05-14 06:30:17.500 134 12330.15 84.58 55413.68 88888.00 2007-05-14 06:30:17.625 134 12330.15 84.60 55413.72 88888.00 2007-05-14 06:30:17.750 134 12330.15 84.58 55413.70 88888.00 2007-05-14 06:30:17.875 134 12330.15 84.60 55413.72 88888.00 2007-05-14 06:30:18.000 134 12330.12 84.60 55413.70 88888.00 2007-05-14 06:30:18.125 134 12330.15 84.60 55413.70 88888.00 2007-05-14 06:30:18.250 134 12330.10 84.55 55413.70 88888.00 2007-05-14 06:30:18.375 134 12330.12 84.58 55413.68 88888.00 2007-05-14 06:30:18.500 134 12330.12 84.58 55413.68 88888.00 2007-05-14 06:30:18.625 134 12330.15 84.58 55413.70 88888.00 2007-05-14 06:30:18.750 134 12330.23 84.62 55413.70 88888.00 2007-05-14 06:30:18.875 134 12330.17 84.58 55413.72 88888.00 2007-05-14 06:30:19.000 134 12330.12 84.58 55413.72 88888.00 2007-05-14 06:30:19.125 134 12330.12 84.55 55413.72 88888.00 2007-05-14 06:30:19.250 134 12330.15 84.60 55413.70 88888.00 2007-05-14 06:30:19.375 134 12330.17 84.65 55413.70 88888.00 2007-05-14 06:30:19.500 134 12330.15 84.62 55413.70 88888.00 2007-05-14 06:30:19.625 134 12330.10 84.55 55413.70 88888.00 2007-05-14 06:30:19.750 134 12330.08 84.60 55413.72 88888.00 2007-05-14 06:30:19.875 134 12330.10 84.60 55413.72 88888.00 2007-05-14 06:30:20.000 134 12330.17 84.62 55413.72 88888.00 2007-05-14 06:30:20.125 134 12330.15 84.55 55413.68 88888.00 2007-05-14 06:30:20.250 134 12330.12 84.60 55413.70 88888.00 2007-05-14 06:30:20.375 134 12330.20 84.65 55413.72 88888.00 2007-05-14 06:30:20.500 134 12330.25 84.60 55413.72 88888.00 2007-05-14 06:30:20.625 134 12330.27 84.62 55413.70 88888.00 2007-05-14 06:30:20.750 134 12330.23 84.65 55413.72 88888.00 2007-05-14 06:30:20.875 134 12330.20 84.60 55413.72 88888.00 2007-05-14 06:30:21.000 134 12330.25 84.58 55413.72 88888.00 2007-05-14 06:30:21.125 134 12330.20 84.60 55413.70 88888.00 2007-05-14 06:30:21.250 134 12330.25 84.65 55413.70 88888.00 2007-05-14 06:30:21.375 134 12330.33 84.70 55413.70 88888.00 2007-05-14 06:30:21.500 134 12330.23 84.65 55413.70 88888.00 2007-05-14 06:30:21.625 134 12330.15 84.60 55413.70 88888.00 2007-05-14 06:30:21.750 134 12330.15 84.65 55413.70 88888.00 2007-05-14 06:30:21.875 134 12330.15 84.62 55413.68 88888.00 2007-05-14 06:30:22.000 134 12330.12 84.60 55413.68 88888.00 2007-05-14 06:30:22.125 134 12330.20 84.65 55413.70 88888.00 2007-05-14 06:30:22.250 134 12330.17 84.55 55413.68 88888.00 2007-05-14 06:30:22.375 134 12330.20 84.55 55413.68 88888.00 2007-05-14 06:30:22.500 134 12330.25 84.58 55413.70 88888.00 2007-05-14 06:30:22.625 134 12330.25 84.65 55413.70 88888.00 2007-05-14 06:30:22.750 134 12330.23 84.70 55413.70 88888.00 2007-05-14 06:30:22.875 134 12330.20 84.67 55413.70 88888.00 2007-05-14 06:30:23.000 134 12330.17 84.58 55413.70 88888.00 2007-05-14 06:30:23.125 134 12330.17 84.65 55413.75 88888.00 2007-05-14 06:30:23.250 134 12330.23 84.67 55413.78 88888.00 2007-05-14 06:30:23.375 134 12330.25 84.65 55413.75 88888.00 2007-05-14 06:30:23.500 134 12330.17 84.62 55413.70 88888.00 2007-05-14 06:30:23.625 134 12330.10 84.60 55413.70 88888.00 2007-05-14 06:30:23.750 134 12330.15 84.65 55413.72 88888.00 2007-05-14 06:30:23.875 134 12330.20 84.78 55413.78 88888.00 2007-05-14 06:30:24.000 134 12330.17 84.75 55413.75 88888.00 2007-05-14 06:30:24.125 134 12330.12 84.67 55413.72 88888.00 2007-05-14 06:30:24.250 134 12330.10 84.60 55413.72 88888.00 2007-05-14 06:30:24.375 134 12330.15 84.62 55413.70 88888.00 2007-05-14 06:30:24.500 134 12330.20 84.67 55413.70 88888.00 2007-05-14 06:30:24.625 134 12330.23 84.72 55413.72 88888.00 2007-05-14 06:30:24.750 134 12330.20 84.70 55413.70 88888.00 2007-05-14 06:30:24.875 134 12330.17 84.65 55413.65 88888.00 2007-05-14 06:30:25.000 134 12330.20 84.62 55413.68 88888.00 2007-05-14 06:30:25.125 134 12330.17 84.67 55413.70 88888.00 2007-05-14 06:30:25.250 134 12330.12 84.67 55413.70 88888.00 2007-05-14 06:30:25.375 134 12330.12 84.65 55413.68 88888.00 2007-05-14 06:30:25.500 134 12330.15 84.60 55413.70 88888.00 2007-05-14 06:30:25.625 134 12330.17 84.58 55413.70 88888.00 2007-05-14 06:30:25.750 134 12330.20 84.62 55413.72 88888.00 2007-05-14 06:30:25.875 134 12330.20 84.62 55413.70 88888.00 2007-05-14 06:30:26.000 134 12330.12 84.62 55413.72 88888.00 2007-05-14 06:30:26.125 134 12330.05 84.65 55413.72 88888.00 2007-05-14 06:30:26.250 134 12330.02 84.62 55413.72 88888.00 2007-05-14 06:30:26.375 134 12330.05 84.65 55413.70 88888.00 2007-05-14 06:30:26.500 134 12330.05 84.65 55413.70 88888.00 2007-05-14 06:30:26.625 134 12330.08 84.62 55413.70 88888.00 2007-05-14 06:30:26.750 134 12330.08 84.65 55413.72 88888.00 2007-05-14 06:30:26.875 134 12330.23 84.67 55413.75 88888.00 2007-05-14 06:30:27.000 134 12330.35 84.65 55413.72 88888.00 2007-05-14 06:30:27.125 134 12330.27 84.65 55413.75 88888.00 2007-05-14 06:30:27.250 134 12330.23 84.67 55413.75 88888.00 2007-05-14 06:30:27.375 134 12330.30 84.72 55413.70 88888.00 2007-05-14 06:30:27.500 134 12330.27 84.67 55413.72 88888.00 2007-05-14 06:30:27.625 134 12330.30 84.70 55413.72 88888.00 2007-05-14 06:30:27.750 134 12330.27 84.65 55413.72 88888.00 2007-05-14 06:30:27.875 134 12330.23 84.62 55413.70 88888.00 2007-05-14 06:30:28.000 134 12330.23 84.65 55413.70 88888.00 2007-05-14 06:30:28.125 134 12330.27 84.67 55413.72 88888.00 2007-05-14 06:30:28.250 134 12330.27 84.75 55413.72 88888.00 2007-05-14 06:30:28.375 134 12330.33 84.75 55413.75 88888.00 2007-05-14 06:30:28.500 134 12330.25 84.75 55413.75 88888.00 2007-05-14 06:30:28.625 134 12330.15 84.75 55413.72 88888.00 2007-05-14 06:30:28.750 134 12330.10 84.72 55413.72 88888.00 2007-05-14 06:30:28.875 134 12330.17 84.72 55413.75 88888.00 2007-05-14 06:30:29.000 134 12330.23 84.65 55413.70 88888.00 2007-05-14 06:30:29.125 134 12330.25 84.65 55413.70 88888.00 2007-05-14 06:30:29.250 134 12330.30 84.62 55413.68 88888.00 2007-05-14 06:30:29.375 134 12330.33 84.70 55413.70 88888.00 2007-05-14 06:30:29.500 134 12330.35 84.72 55413.70 88888.00 2007-05-14 06:30:29.625 134 12330.27 84.72 55413.68 88888.00 2007-05-14 06:30:29.750 134 12330.27 84.67 55413.68 88888.00 2007-05-14 06:30:29.875 134 12330.33 84.70 55413.70 88888.00 2007-05-14 06:30:30.000 134 12330.38 84.72 55413.70 88888.00 2007-05-14 06:30:30.125 134 12330.33 84.70 55413.72 88888.00 2007-05-14 06:30:30.250 134 12330.25 84.70 55413.70 88888.00 2007-05-14 06:30:30.375 134 12330.20 84.67 55413.68 88888.00 2007-05-14 06:30:30.500 134 12330.12 84.65 55413.68 88888.00 2007-05-14 06:30:30.625 134 12330.17 84.70 55413.72 88888.00 2007-05-14 06:30:30.750 134 12330.27 84.70 55413.75 88888.00 2007-05-14 06:30:30.875 134 12330.27 84.67 55413.72 88888.00 2007-05-14 06:30:31.000 134 12330.25 84.70 55413.70 88888.00 2007-05-14 06:30:31.125 134 12330.33 84.70 55413.72 88888.00 2007-05-14 06:30:31.250 134 12330.27 84.70 55413.72 88888.00 2007-05-14 06:30:31.375 134 12330.33 84.75 55413.72 88888.00 2007-05-14 06:30:31.500 134 12330.27 84.72 55413.72 88888.00 2007-05-14 06:30:31.625 134 12330.23 84.70 55413.70 88888.00 2007-05-14 06:30:31.750 134 12330.30 84.70 55413.70 88888.00 2007-05-14 06:30:31.875 134 12330.35 84.72 55413.72 88888.00 2007-05-14 06:30:32.000 134 12330.33 84.75 55413.70 88888.00 2007-05-14 06:30:32.125 134 12330.25 84.72 55413.70 88888.00 2007-05-14 06:30:32.250 134 12330.25 84.72 55413.72 88888.00 2007-05-14 06:30:32.375 134 12330.27 84.72 55413.72 88888.00 2007-05-14 06:30:32.500 134 12330.27 84.70 55413.72 88888.00 2007-05-14 06:30:32.625 134 12330.35 84.72 55413.72 88888.00 2007-05-14 06:30:32.750 134 12330.33 84.72 55413.70 88888.00 2007-05-14 06:30:32.875 134 12330.30 84.75 55413.68 88888.00 2007-05-14 06:30:33.000 134 12330.23 84.75 55413.68 88888.00 2007-05-14 06:30:33.125 134 12330.20 84.75 55413.70 88888.00 2007-05-14 06:30:33.250 134 12330.23 84.78 55413.70 88888.00 2007-05-14 06:30:33.375 134 12330.23 84.78 55413.68 88888.00 2007-05-14 06:30:33.500 134 12330.17 84.78 55413.68 88888.00 2007-05-14 06:30:33.625 134 12330.17 84.75 55413.70 88888.00 2007-05-14 06:30:33.750 134 12330.15 84.72 55413.68 88888.00 2007-05-14 06:30:33.875 134 12330.15 84.78 55413.68 88888.00 2007-05-14 06:30:34.000 134 12330.17 84.78 55413.68 88888.00 2007-05-14 06:30:34.125 134 12330.23 84.78 55413.75 88888.00 2007-05-14 06:30:34.250 134 12330.25 84.78 55413.78 88888.00 2007-05-14 06:30:34.375 134 12330.27 84.78 55413.72 88888.00 2007-05-14 06:30:34.500 134 12330.27 84.72 55413.72 88888.00 2007-05-14 06:30:34.625 134 12330.23 84.72 55413.70 88888.00 2007-05-14 06:30:34.750 134 12330.23 84.78 55413.72 88888.00 2007-05-14 06:30:34.875 134 12330.25 84.80 55413.70 88888.00 2007-05-14 06:30:35.000 134 12330.25 84.75 55413.68 88888.00 2007-05-14 06:30:35.125 134 12330.33 84.78 55413.70 88888.00 2007-05-14 06:30:35.250 134 12330.33 84.75 55413.70 88888.00 2007-05-14 06:30:35.375 134 12330.33 84.75 55413.70 88888.00 2007-05-14 06:30:35.500 134 12330.30 84.78 55413.68 88888.00 2007-05-14 06:30:35.625 134 12330.33 84.80 55413.70 88888.00 2007-05-14 06:30:35.750 134 12330.38 84.83 55413.70 88888.00 2007-05-14 06:30:35.875 134 12330.45 84.83 55413.68 88888.00 2007-05-14 06:30:36.000 134 12330.40 84.80 55413.70 88888.00 2007-05-14 06:30:36.125 134 12330.38 84.85 55413.72 88888.00 2007-05-14 06:30:36.250 134 12330.35 84.83 55413.68 88888.00 2007-05-14 06:30:36.375 134 12330.38 84.83 55413.68 88888.00 2007-05-14 06:30:36.500 134 12330.35 84.83 55413.68 88888.00 2007-05-14 06:30:36.625 134 12330.27 84.83 55413.70 88888.00 2007-05-14 06:30:36.750 134 12330.25 84.83 55413.68 88888.00 2007-05-14 06:30:36.875 134 12330.23 84.80 55413.70 88888.00 2007-05-14 06:30:37.000 134 12330.27 84.88 55413.70 88888.00 2007-05-14 06:30:37.125 134 12330.30 84.85 55413.72 88888.00 2007-05-14 06:30:37.250 134 12330.25 84.83 55413.72 88888.00 2007-05-14 06:30:37.375 134 12330.27 84.83 55413.70 88888.00 2007-05-14 06:30:37.500 134 12330.95 85.62 55413.70 88888.00 2007-05-14 06:30:37.625 134 12330.95 85.60 55413.70 88888.00 2007-05-14 06:30:37.750 134 12330.90 85.62 55413.70 88888.00 2007-05-14 06:30:37.875 134 12330.92 85.60 55413.72 88888.00 2007-05-14 06:30:38.000 134 12330.92 85.58 55413.70 88888.00 2007-05-14 06:30:38.125 134 12330.92 85.58 55413.72 88888.00 2007-05-14 06:30:38.250 134 12330.95 85.60 55413.70 88888.00 2007-05-14 06:30:38.375 134 12330.98 85.65 55413.72 88888.00 2007-05-14 06:30:38.500 134 12330.35 84.80 55413.72 88888.00 2007-05-14 06:30:38.625 134 12330.33 84.83 55413.68 88888.00 2007-05-14 06:30:38.750 134 12330.23 84.78 55413.65 88888.00 2007-05-14 06:30:38.875 134 12330.20 84.78 55413.62 88888.00 2007-05-14 06:30:39.000 134 12330.30 84.80 55413.62 88888.00 2007-05-14 06:30:39.125 134 12330.38 84.85 55413.72 88888.00 2007-05-14 06:30:39.250 134 12330.33 84.85 55413.72 88888.00 2007-05-14 06:30:39.375 134 12330.33 84.85 55413.70 88888.00 2007-05-14 06:30:39.500 134 12330.35 84.85 55413.72 88888.00 2007-05-14 06:30:39.625 134 12330.35 84.85 55413.70 88888.00 2007-05-14 06:30:39.750 134 12330.38 84.88 55413.72 88888.00 2007-05-14 06:30:39.875 134 12330.38 84.90 55413.72 88888.00 2007-05-14 06:30:40.000 134 12330.40 84.90 55413.72 88888.00 2007-05-14 06:30:40.125 134 12330.40 84.90 55413.72 88888.00 2007-05-14 06:30:40.250 134 12330.35 84.85 55413.70 88888.00 2007-05-14 06:30:40.375 134 12330.35 84.88 55413.70 88888.00 2007-05-14 06:30:40.500 134 12330.33 84.88 55413.70 88888.00 2007-05-14 06:30:40.625 134 12330.35 84.85 55413.72 88888.00 2007-05-14 06:30:40.750 134 12330.35 84.88 55413.72 88888.00 2007-05-14 06:30:40.875 134 12330.40 84.88 55413.70 88888.00 2007-05-14 06:30:41.000 134 12330.42 84.83 55413.68 88888.00 2007-05-14 06:30:41.125 134 12330.35 84.83 55413.68 88888.00 2007-05-14 06:30:41.250 134 12330.33 84.90 55413.75 88888.00 2007-05-14 06:30:41.375 134 12330.38 84.90 55413.70 88888.00 2007-05-14 06:30:41.500 134 12330.35 84.85 55413.70 88888.00 2007-05-14 06:30:41.625 134 12330.33 84.85 55413.68 88888.00 2007-05-14 06:30:41.750 134 12330.33 84.88 55413.68 88888.00 2007-05-14 06:30:41.875 134 12330.33 84.88 55413.68 88888.00 2007-05-14 06:30:42.000 134 12330.33 84.83 55413.68 88888.00 2007-05-14 06:30:42.125 134 12330.35 84.88 55413.72 88888.00 2007-05-14 06:30:42.250 134 12330.33 84.88 55413.70 88888.00 2007-05-14 06:30:42.375 134 12330.35 84.85 55413.70 88888.00 2007-05-14 06:30:42.500 134 12330.38 84.90 55413.72 88888.00 2007-05-14 06:30:42.625 134 12330.38 84.97 55413.72 88888.00 2007-05-14 06:30:42.750 134 12330.35 84.95 55413.72 88888.00 2007-05-14 06:30:42.875 134 12330.38 84.92 55413.72 88888.00 2007-05-14 06:30:43.000 134 12330.38 84.90 55413.70 88888.00 2007-05-14 06:30:43.125 134 12330.33 84.88 55413.68 88888.00 2007-05-14 06:30:43.250 134 12330.27 84.88 55413.68 88888.00 2007-05-14 06:30:43.375 134 12330.38 84.88 55413.68 88888.00 2007-05-14 06:30:43.500 134 12330.40 84.83 55413.68 88888.00 2007-05-14 06:30:43.625 134 12330.38 84.83 55413.68 88888.00 2007-05-14 06:30:43.750 134 12330.42 84.85 55413.68 88888.00 2007-05-14 06:30:43.875 134 12330.55 84.90 55413.65 88888.00 2007-05-14 06:30:44.000 134 12330.52 84.92 55413.65 88888.00 2007-05-14 06:30:44.125 134 12330.42 84.95 55413.65 88888.00 2007-05-14 06:30:44.250 134 12330.42 84.92 55413.65 88888.00 2007-05-14 06:30:44.375 134 12330.50 85.03 55413.70 88888.00 2007-05-14 06:30:44.500 134 12330.48 84.97 55413.70 88888.00 2007-05-14 06:30:44.625 134 12330.42 84.95 55413.70 88888.00 2007-05-14 06:30:44.750 134 12330.45 84.95 55413.70 88888.00 2007-05-14 06:30:44.875 134 12330.48 85.03 55413.70 88888.00 2007-05-14 06:30:45.000 134 12330.42 84.97 55413.70 88888.00 2007-05-14 06:30:45.125 134 12330.38 84.95 55413.70 88888.00 2007-05-14 06:30:45.250 134 12330.33 84.95 55413.70 88888.00 2007-05-14 06:30:45.375 134 12330.35 84.95 55413.70 88888.00 2007-05-14 06:30:45.500 134 12330.35 84.92 55413.68 88888.00 2007-05-14 06:30:45.625 134 12330.40 84.95 55413.72 88888.00 2007-05-14 06:30:45.750 134 12330.48 84.95 55413.75 88888.00 2007-05-14 06:30:45.875 134 12330.48 84.97 55413.72 88888.00 2007-05-14 06:30:46.000 134 12330.48 85.03 55413.70 88888.00 2007-05-14 06:30:46.125 134 12330.50 85.05 55413.72 88888.00 2007-05-14 06:30:46.250 134 12330.48 84.95 55413.65 88888.00 2007-05-14 06:30:46.375 134 12330.45 84.92 55413.65 88888.00 2007-05-14 06:30:46.500 134 12330.52 84.95 55413.65 88888.00 2007-05-14 06:30:46.625 134 12330.58 84.97 55413.68 88888.00 2007-05-14 06:30:46.750 134 12330.55 84.97 55413.70 88888.00 2007-05-14 06:30:46.875 134 12330.50 85.00 55413.68 88888.00 2007-05-14 06:30:47.000 134 12330.52 85.00 55413.62 88888.00 2007-05-14 06:30:47.125 134 12330.50 84.97 55413.65 88888.00 2007-05-14 06:30:47.250 134 12330.42 84.92 55413.65 88888.00 2007-05-14 06:30:47.375 134 12330.42 84.95 55413.65 88888.00 2007-05-14 06:30:47.500 134 12330.45 84.95 55413.62 88888.00 2007-05-14 06:30:47.625 134 12330.45 84.97 55413.68 88888.00 2007-05-14 06:30:47.750 134 12330.52 85.00 55413.65 88888.00 2007-05-14 06:30:47.875 134 12330.58 85.00 55413.70 88888.00 2007-05-14 06:30:48.000 134 12330.48 84.97 55413.65 88888.00 2007-05-14 06:30:48.125 134 12330.40 84.97 55413.65 88888.00 2007-05-14 06:30:48.250 134 12330.42 85.03 55413.70 88888.00 2007-05-14 06:30:48.375 134 12330.52 84.97 55413.68 88888.00 2007-05-14 06:30:48.500 134 12330.48 84.97 55413.65 88888.00 2007-05-14 06:30:48.625 134 12330.40 85.05 55413.65 88888.00 2007-05-14 06:30:48.750 134 12330.48 85.05 55413.65 88888.00 2007-05-14 06:30:48.875 134 12330.52 85.03 55413.68 88888.00 2007-05-14 06:30:49.000 134 12330.58 85.00 55413.65 88888.00 2007-05-14 06:30:49.125 134 12330.55 85.03 55413.65 88888.00 2007-05-14 06:30:49.250 134 12330.52 85.00 55413.70 88888.00 2007-05-14 06:30:49.375 134 12330.55 85.00 55413.68 88888.00 2007-05-14 06:30:49.500 134 12330.52 85.03 55413.68 88888.00 2007-05-14 06:30:49.625 134 12330.50 85.03 55413.68 88888.00 2007-05-14 06:30:49.750 134 12330.45 85.00 55413.65 88888.00 2007-05-14 06:30:49.875 134 12330.50 85.00 55413.68 88888.00 2007-05-14 06:30:50.000 134 12330.52 85.03 55413.70 88888.00 2007-05-14 06:30:50.125 134 12330.60 85.12 55413.75 88888.00 2007-05-14 06:30:50.250 134 12330.55 85.08 55413.75 88888.00 2007-05-14 06:30:50.375 134 12330.60 85.05 55413.72 88888.00 2007-05-14 06:30:50.500 134 12330.60 84.97 55413.70 88888.00 2007-05-14 06:30:50.625 134 12330.60 85.03 55413.70 88888.00 2007-05-14 06:30:50.750 134 12330.55 85.05 55413.68 88888.00 2007-05-14 06:30:50.875 134 12330.52 85.05 55413.68 88888.00 2007-05-14 06:30:51.000 134 12330.55 85.03 55413.68 88888.00 2007-05-14 06:30:51.125 134 12330.60 84.97 55413.65 88888.00 2007-05-14 06:30:51.250 134 12330.60 85.05 55413.65 88888.00 2007-05-14 06:30:51.375 134 12330.58 85.10 55413.65 88888.00 2007-05-14 06:30:51.500 134 12330.50 85.10 55413.65 88888.00 2007-05-14 06:30:51.625 134 12330.50 85.03 55413.68 88888.00 2007-05-14 06:30:51.750 134 12330.45 85.00 55413.65 88888.00 2007-05-14 06:30:51.875 134 12330.50 85.00 55413.65 88888.00 2007-05-14 06:30:52.000 134 12330.55 85.08 55413.65 88888.00 2007-05-14 06:30:52.125 134 12330.62 85.12 55413.70 88888.00 2007-05-14 06:30:52.250 134 12330.65 85.12 55413.70 88888.00 2007-05-14 06:30:52.375 134 12330.62 85.08 55413.68 88888.00 2007-05-14 06:30:52.500 134 12330.52 85.03 55413.68 88888.00 2007-05-14 06:30:52.625 134 12330.52 85.08 55413.68 88888.00 2007-05-14 06:30:52.750 134 12330.55 85.03 55413.65 88888.00 2007-05-14 06:30:52.875 134 12330.55 84.95 55413.62 88888.00 2007-05-14 06:30:53.000 134 12330.58 85.00 55413.65 88888.00 2007-05-14 06:30:53.125 134 12330.58 85.03 55413.68 88888.00 2007-05-14 06:30:53.250 134 12330.52 85.03 55413.68 88888.00 2007-05-14 06:30:53.375 134 12330.55 85.05 55413.65 88888.00 2007-05-14 06:30:53.500 134 12330.55 85.08 55413.68 88888.00 2007-05-14 06:30:53.625 134 12330.55 85.10 55413.68 88888.00 2007-05-14 06:30:53.750 134 12330.45 85.08 55413.68 88888.00 2007-05-14 06:30:53.875 134 12330.48 85.05 55413.65 88888.00 2007-05-14 06:30:54.000 134 12330.52 85.03 55413.62 88888.00 2007-05-14 06:30:54.125 134 12330.52 85.05 55413.62 88888.00 2007-05-14 06:30:54.250 134 12330.50 85.05 55413.65 88888.00 2007-05-14 06:30:54.375 134 12330.52 85.10 55413.70 88888.00 2007-05-14 06:30:54.500 134 12330.52 85.15 55413.70 88888.00 2007-05-14 06:30:54.625 134 12330.48 85.17 55413.68 88888.00 2007-05-14 06:30:54.750 134 12330.42 85.10 55413.65 88888.00 2007-05-14 06:30:54.875 134 12330.40 85.15 55413.68 88888.00 2007-05-14 06:30:55.000 134 12330.42 85.17 55413.68 88888.00 2007-05-14 06:30:55.125 134 12330.48 85.15 55413.68 88888.00 2007-05-14 06:30:55.250 134 12330.50 85.15 55413.70 88888.00 2007-05-14 06:30:55.375 134 12330.55 85.15 55413.70 88888.00 2007-05-14 06:30:55.500 134 12330.55 85.12 55413.72 88888.00 2007-05-14 06:30:55.625 134 12330.60 85.17 55413.70 88888.00 2007-05-14 06:30:55.750 134 12330.58 85.12 55413.68 88888.00 2007-05-14 06:30:55.875 134 12330.52 85.08 55413.68 88888.00 2007-05-14 06:30:56.000 134 12330.48 85.10 55413.65 88888.00 2007-05-14 06:30:56.125 134 12330.48 85.10 55413.68 88888.00 2007-05-14 06:30:56.250 134 12330.48 85.12 55413.70 88888.00 2007-05-14 06:30:56.375 134 12330.50 85.20 55413.68 88888.00 2007-05-14 06:30:56.500 134 12330.60 85.22 55413.70 88888.00 2007-05-14 06:30:56.625 134 12330.70 85.25 55413.70 88888.00 2007-05-14 06:30:56.750 134 12330.65 85.20 55413.65 88888.00 2007-05-14 06:30:56.875 134 12330.62 85.20 55413.65 88888.00 2007-05-14 06:30:57.000 134 12330.58 85.22 55413.65 88888.00 2007-05-14 06:30:57.125 134 12330.58 85.17 55413.65 88888.00 2007-05-14 06:30:57.250 134 12330.52 85.17 55413.65 88888.00 2007-05-14 06:30:57.375 134 12330.58 85.15 55413.62 88888.00 2007-05-14 06:30:57.500 134 12330.60 85.15 55413.62 88888.00 2007-05-14 06:30:57.625 134 12330.58 85.12 55413.65 88888.00 2007-05-14 06:30:57.750 134 12330.52 85.12 55413.65 88888.00 2007-05-14 06:30:57.875 134 12330.52 85.12 55413.68 88888.00 2007-05-14 06:30:58.000 134 12330.55 85.17 55413.65 88888.00 2007-05-14 06:30:58.125 134 12330.52 85.20 55413.62 88888.00 2007-05-14 06:30:58.250 134 12330.50 85.20 55413.62 88888.00 2007-05-14 06:30:58.375 134 12330.50 85.20 55413.65 88888.00 2007-05-14 06:30:58.500 134 12330.55 85.20 55413.62 88888.00 2007-05-14 06:30:58.625 134 12330.60 85.20 55413.62 88888.00 2007-05-14 06:30:58.750 134 12330.60 85.17 55413.62 88888.00 2007-05-14 06:30:58.875 134 12330.65 85.20 55413.65 88888.00 2007-05-14 06:30:59.000 134 12330.65 85.20 55413.65 88888.00 2007-05-14 06:30:59.125 134 12330.62 85.22 55413.68 88888.00 2007-05-14 06:30:59.250 134 12330.65 85.28 55413.70 88888.00 2007-05-14 06:30:59.375 134 12330.65 85.25 55413.68 88888.00 2007-05-14 06:30:59.500 134 12330.60 85.20 55413.65 88888.00 2007-05-14 06:30:59.625 134 12330.60 85.20 55413.68 88888.00 2007-05-14 06:30:59.750 134 12330.62 85.22 55413.68 88888.00 2007-05-14 06:30:59.875 134 12330.65 85.20 55413.65 88888.00 2007-05-14 06:31:00.000 134 12330.65 85.17 55413.68 88888.00 2007-05-14 06:31:00.125 134 12330.62 85.25 55413.68 88888.00 2007-05-14 06:31:00.250 134 12330.60 85.22 55413.65 88888.00 2007-05-14 06:31:00.375 134 12330.60 85.30 55413.68 88888.00 2007-05-14 06:31:00.500 134 12330.60 85.30 55413.68 88888.00 2007-05-14 06:31:00.625 134 12330.52 85.28 55413.68 88888.00 2007-05-14 06:31:00.750 134 12330.58 85.30 55413.68 88888.00 2007-05-14 06:31:00.875 134 12330.55 85.30 55413.70 88888.00 2007-05-14 06:31:01.000 134 12330.52 85.30 55413.70 88888.00 2007-05-14 06:31:01.125 134 12330.55 85.30 55413.68 88888.00 2007-05-14 06:31:01.250 134 12330.52 85.30 55413.68 88888.00 2007-05-14 06:31:01.375 134 12330.60 85.30 55413.65 88888.00 2007-05-14 06:31:01.500 134 12330.65 85.28 55413.68 88888.00 2007-05-14 06:31:01.625 134 12330.67 85.25 55413.65 88888.00 2007-05-14 06:31:01.750 134 12330.65 85.25 55413.65 88888.00 2007-05-14 06:31:01.875 134 12330.65 85.28 55413.62 88888.00 2007-05-14 06:31:02.000 134 12330.58 85.22 55413.60 88888.00 2007-05-14 06:31:02.125 134 12330.55 85.33 55413.62 88888.00 2007-05-14 06:31:02.250 134 12330.52 85.28 55413.65 88888.00 2007-05-14 06:31:02.375 134 12330.58 85.28 55413.65 88888.00 2007-05-14 06:31:02.500 134 12330.58 85.35 55413.65 88888.00 2007-05-14 06:31:02.625 134 12330.55 85.33 55413.65 88888.00 2007-05-14 06:31:02.750 134 12330.58 85.38 55413.65 88888.00 2007-05-14 06:31:02.875 134 12330.55 85.33 55413.65 88888.00 2007-05-14 06:31:03.000 134 12330.50 85.30 55413.60 88888.00 2007-05-14 06:31:03.125 134 12330.52 85.30 55413.62 88888.00 2007-05-14 06:31:03.250 134 12330.60 85.33 55413.65 88888.00 2007-05-14 06:31:03.375 134 12330.58 85.38 55413.60 88888.00 2007-05-14 06:31:03.500 134 12330.58 85.35 55413.62 88888.00 2007-05-14 06:31:03.625 134 12330.58 85.30 55413.62 88888.00 2007-05-14 06:31:03.750 134 12330.60 85.35 55413.68 88888.00 2007-05-14 06:31:03.875 134 12330.62 85.40 55413.65 88888.00 2007-05-14 06:31:04.000 134 12330.48 85.30 55413.62 88888.00 2007-05-14 06:31:04.125 134 12330.45 85.35 55413.62 88888.00 2007-05-14 06:31:04.250 134 12330.58 85.35 55413.62 88888.00 2007-05-14 06:31:04.375 134 12330.62 85.35 55413.65 88888.00 2007-05-14 06:31:04.500 134 12330.60 85.40 55413.65 88888.00 2007-05-14 06:31:04.625 134 12330.58 85.40 55413.65 88888.00 2007-05-14 06:31:04.750 134 12330.50 85.35 55413.65 88888.00 2007-05-14 06:31:04.875 134 12330.50 85.38 55413.62 88888.00 2007-05-14 06:31:05.000 134 12330.55 85.38 55413.62 88888.00 2007-05-14 06:31:05.125 134 12330.58 85.33 55413.68 88888.00 2007-05-14 06:31:05.250 134 12330.58 85.38 55413.70 88888.00 2007-05-14 06:31:05.375 134 12330.65 85.42 55413.68 88888.00 2007-05-14 06:31:05.500 134 12330.65 85.40 55413.68 88888.00 2007-05-14 06:31:05.625 134 12330.65 85.45 55413.68 88888.00 2007-05-14 06:31:05.750 134 12330.65 85.47 55413.68 88888.00 2007-05-14 06:31:05.875 134 12330.65 85.45 55413.65 88888.00 2007-05-14 06:31:06.000 134 12330.65 85.38 55413.62 88888.00 2007-05-14 06:31:06.125 134 12330.65 85.38 55413.65 88888.00 2007-05-14 06:31:06.250 134 12330.70 85.35 55413.62 88888.00 2007-05-14 06:31:06.375 134 12330.67 85.30 55413.60 88888.00 2007-05-14 06:31:06.500 134 12330.67 85.33 55413.62 88888.00 2007-05-14 06:31:06.625 134 12330.70 85.35 55413.62 88888.00 2007-05-14 06:31:06.750 134 12330.67 85.42 55413.62 88888.00 2007-05-14 06:31:06.875 134 12330.65 85.45 55413.65 88888.00 2007-05-14 06:31:07.000 134 12330.58 85.38 55413.60 88888.00 2007-05-14 06:31:07.125 134 12330.60 85.38 55413.62 88888.00 2007-05-14 06:31:07.250 134 12330.58 85.40 55413.65 88888.00 2007-05-14 06:31:07.375 134 12330.58 85.40 55413.68 88888.00 2007-05-14 06:31:07.500 134 12330.55 85.42 55413.68 88888.00 2007-05-14 06:31:07.625 134 12330.58 85.38 55413.65 88888.00 2007-05-14 06:31:07.750 134 12330.60 85.40 55413.65 88888.00 2007-05-14 06:31:07.875 134 12330.62 85.45 55413.68 88888.00 2007-05-14 06:31:08.000 134 12330.65 85.40 55413.68 88888.00 2007-05-14 06:31:08.125 134 12330.67 85.35 55413.65 88888.00 2007-05-14 06:31:08.250 134 12330.67 85.47 55413.70 88888.00 2007-05-14 06:31:08.375 134 12330.67 85.50 55413.68 88888.00 2007-05-14 06:31:08.500 134 12330.67 85.42 55413.70 88888.00 2007-05-14 06:31:08.625 134 12330.73 85.45 55413.68 88888.00 2007-05-14 06:31:08.750 134 12330.73 85.45 55413.68 88888.00 2007-05-14 06:31:08.875 134 12330.73 85.42 55413.68 88888.00 2007-05-14 06:31:09.000 134 12330.80 85.47 55413.68 88888.00 2007-05-14 06:31:09.125 134 12330.83 85.50 55413.68 88888.00 2007-05-14 06:31:09.250 134 12330.75 85.35 55413.62 88888.00 2007-05-14 06:31:09.375 134 12330.73 85.38 55413.62 88888.00 2007-05-14 06:31:09.500 134 12330.73 85.45 55413.62 88888.00 2007-05-14 06:31:09.625 134 12330.75 85.47 55413.62 88888.00 2007-05-14 06:31:09.750 134 12330.75 85.53 55413.68 88888.00 2007-05-14 06:31:09.875 134 12330.73 85.50 55413.68 88888.00 2007-05-14 06:31:10.000 134 12330.75 85.47 55413.68 88888.00 2007-05-14 06:31:10.125 134 12330.77 85.47 55413.68 88888.00 2007-05-14 06:31:10.250 134 12330.70 85.47 55413.68 88888.00 2007-05-14 06:31:10.375 134 12330.70 85.50 55413.62 88888.00 2007-05-14 06:31:10.500 134 12330.70 85.42 55413.65 88888.00 2007-05-14 06:31:10.625 134 12330.67 85.40 55413.62 88888.00 2007-05-14 06:31:10.750 134 12330.73 85.47 55413.68 88888.00 2007-05-14 06:31:10.875 134 12330.77 85.53 55413.68 88888.00 2007-05-14 06:31:11.000 134 12330.73 85.55 55413.65 88888.00 2007-05-14 06:31:11.125 134 12330.70 85.53 55413.68 88888.00 2007-05-14 06:31:11.250 134 12330.65 85.50 55413.68 88888.00 2007-05-14 06:31:11.375 134 12330.73 85.53 55413.68 88888.00 2007-05-14 06:31:11.500 134 12330.77 85.53 55413.62 88888.00 2007-05-14 06:31:11.625 134 12330.80 85.53 55413.62 88888.00 2007-05-14 06:31:11.750 134 12330.77 85.53 55413.62 88888.00 2007-05-14 06:31:11.875 134 12330.70 85.47 55413.65 88888.00 2007-05-14 06:31:12.000 134 12330.70 85.47 55413.62 88888.00 2007-05-14 06:31:12.125 134 12330.75 85.53 55413.62 88888.00 2007-05-14 06:31:12.250 134 12330.75 85.53 55413.65 88888.00 2007-05-14 06:31:12.375 134 12330.75 85.53 55413.68 88888.00 2007-05-14 06:31:12.500 134 12330.70 85.55 55413.65 88888.00 2007-05-14 06:31:12.625 134 12330.67 85.47 55413.65 88888.00 2007-05-14 06:31:12.750 134 12330.65 85.45 55413.62 88888.00 2007-05-14 06:31:12.875 134 12330.65 85.47 55413.65 88888.00 2007-05-14 06:31:13.000 134 12330.65 85.53 55413.62 88888.00 2007-05-14 06:31:13.125 134 12330.75 85.50 55413.62 88888.00 2007-05-14 06:31:13.250 134 12330.73 85.45 55413.60 88888.00 2007-05-14 06:31:13.375 134 12330.75 85.50 55413.60 88888.00 2007-05-14 06:31:13.500 134 12330.73 85.47 55413.60 88888.00 2007-05-14 06:31:13.625 134 12330.73 85.47 55413.65 88888.00 2007-05-14 06:31:13.750 134 12330.75 85.53 55413.65 88888.00 2007-05-14 06:31:13.875 134 12330.80 85.65 55413.68 88888.00 2007-05-14 06:31:14.000 134 12330.80 85.62 55413.68 88888.00 2007-05-14 06:31:14.125 134 12330.73 85.58 55413.65 88888.00 2007-05-14 06:31:14.250 134 12330.73 85.58 55413.65 88888.00 2007-05-14 06:31:14.375 134 12330.77 85.55 55413.65 88888.00 2007-05-14 06:31:14.500 134 12330.73 85.55 55413.68 88888.00 2007-05-14 06:31:14.625 134 12330.62 85.58 55413.65 88888.00 2007-05-14 06:31:14.750 134 12330.62 85.58 55413.62 88888.00 2007-05-14 06:31:14.875 134 12330.70 85.62 55413.65 88888.00 2007-05-14 06:31:15.000 134 12330.80 85.62 55413.68 88888.00 2007-05-14 06:31:15.125 134 12330.85 85.65 55413.65 88888.00 2007-05-14 06:31:15.250 134 12330.75 85.53 55413.62 88888.00 2007-05-14 06:31:15.375 134 12330.73 85.55 55413.62 88888.00 2007-05-14 06:31:15.500 134 12330.80 85.55 55413.62 88888.00 2007-05-14 06:31:15.625 134 12330.77 85.58 55413.62 88888.00 2007-05-14 06:31:15.750 134 12330.67 85.55 55413.62 88888.00 2007-05-14 06:31:15.875 134 12330.75 85.60 55413.68 88888.00 2007-05-14 06:31:16.000 134 12330.80 85.60 55413.65 88888.00 2007-05-14 06:31:16.125 134 12330.75 85.58 55413.65 88888.00 2007-05-14 06:31:16.250 134 12330.70 85.53 55413.65 88888.00 2007-05-14 06:31:16.375 134 12330.70 85.60 55413.68 88888.00 2007-05-14 06:31:16.500 134 12330.75 85.60 55413.70 88888.00 2007-05-14 06:31:16.625 134 12330.73 85.58 55413.65 88888.00 2007-05-14 06:31:16.750 134 12330.67 85.55 55413.60 88888.00 2007-05-14 06:31:16.875 134 12330.67 85.58 55413.62 88888.00 2007-05-14 06:31:17.000 134 12330.73 85.62 55413.65 88888.00 2007-05-14 06:31:17.125 134 12330.85 85.65 55413.70 88888.00 2007-05-14 06:31:17.250 134 12330.83 85.60 55413.68 88888.00 2007-05-14 06:31:17.375 134 12330.77 85.58 55413.68 88888.00 2007-05-14 06:31:17.500 134 12330.77 85.65 55413.68 88888.00 2007-05-14 06:31:17.625 134 12330.77 85.65 55413.68 88888.00 2007-05-14 06:31:17.750 134 12330.75 85.65 55413.68 88888.00 2007-05-14 06:31:17.875 134 12330.73 85.67 55413.65 88888.00 2007-05-14 06:31:18.000 134 12330.70 85.65 55413.62 88888.00 2007-05-14 06:31:18.125 134 12330.70 85.65 55413.65 88888.00 2007-05-14 06:31:18.250 134 12330.80 85.60 55413.68 88888.00 2007-05-14 06:31:18.375 134 12330.73 85.62 55413.65 88888.00 2007-05-14 06:31:18.500 134 12330.70 85.70 55413.62 88888.00 2007-05-14 06:31:18.625 134 12330.73 85.62 55413.65 88888.00 2007-05-14 06:31:18.750 134 12330.67 85.55 55413.62 88888.00 2007-05-14 06:31:18.875 134 12330.70 85.58 55413.62 88888.00 2007-05-14 06:31:19.000 134 12330.75 85.60 55413.65 88888.00 2007-05-14 06:31:19.125 134 12330.73 85.62 55413.68 88888.00 2007-05-14 06:31:19.250 134 12330.67 85.67 55413.68 88888.00 2007-05-14 06:31:19.375 134 12330.70 85.70 55413.68 88888.00 2007-05-14 06:31:19.500 134 12330.75 85.70 55413.68 88888.00 2007-05-14 06:31:19.625 134 12330.77 85.70 55413.68 88888.00 2007-05-14 06:31:19.750 134 12330.77 85.65 55413.65 88888.00 2007-05-14 06:31:19.875 134 12330.80 85.67 55413.68 88888.00 2007-05-14 06:31:20.000 134 12330.90 85.72 55413.68 88888.00 2007-05-14 06:31:20.125 134 12330.95 85.72 55413.70 88888.00 2007-05-14 06:31:20.250 134 12330.92 85.65 55413.65 88888.00 2007-05-14 06:31:20.375 134 12330.88 85.67 55413.65 88888.00 2007-05-14 06:31:20.500 134 12330.80 85.70 55413.68 88888.00 2007-05-14 06:31:20.625 134 12330.83 85.72 55413.68 88888.00 2007-05-14 06:31:20.750 134 12330.88 85.75 55413.65 88888.00 2007-05-14 06:31:20.875 134 12330.83 85.70 55413.68 88888.00 2007-05-14 06:31:21.000 134 12330.80 85.70 55413.68 88888.00 2007-05-14 06:31:21.125 134 12330.85 85.75 55413.65 88888.00 2007-05-14 06:31:21.250 134 12330.85 85.75 55413.65 88888.00 2007-05-14 06:31:21.375 134 12330.88 85.72 55413.62 88888.00 2007-05-14 06:31:21.500 134 12330.83 85.70 55413.62 88888.00 2007-05-14 06:31:21.625 134 12330.83 85.67 55413.65 88888.00 2007-05-14 06:31:21.750 134 12330.75 85.67 55413.65 88888.00 2007-05-14 06:31:21.875 134 12330.70 85.70 55413.62 88888.00 2007-05-14 06:31:22.000 134 12330.70 85.70 55413.68 88888.00 2007-05-14 06:31:22.125 134 12330.77 85.72 55413.70 88888.00 2007-05-14 06:31:22.250 134 12330.85 85.75 55413.70 88888.00 2007-05-14 06:31:22.375 134 12330.85 85.75 55413.65 88888.00 2007-05-14 06:31:22.500 134 12330.85 85.72 55413.62 88888.00 2007-05-14 06:31:22.625 134 12330.77 85.65 55413.62 88888.00 2007-05-14 06:31:22.750 134 12330.80 85.70 55413.62 88888.00 2007-05-14 06:31:22.875 134 12330.88 85.70 55413.65 88888.00 2007-05-14 06:31:23.000 134 12330.88 85.70 55413.65 88888.00 2007-05-14 06:31:23.125 134 12330.88 85.70 55413.65 88888.00 2007-05-14 06:31:23.250 134 12330.85 85.67 55413.60 88888.00 2007-05-14 06:31:23.375 134 12330.88 85.67 55413.60 88888.00 2007-05-14 06:31:23.500 134 12330.80 85.70 55413.62 88888.00 2007-05-14 06:31:23.625 134 12330.73 85.72 55413.62 88888.00 2007-05-14 06:31:23.750 134 12330.77 85.72 55413.68 88888.00 2007-05-14 06:31:23.875 134 12330.77 85.75 55413.65 88888.00 2007-05-14 06:31:24.000 134 12330.77 85.78 55413.65 88888.00 2007-05-14 06:31:24.125 134 12330.85 85.83 55413.70 88888.00 2007-05-14 06:31:24.250 134 12330.85 85.80 55413.65 88888.00 2007-05-14 06:31:24.375 134 12330.80 85.75 55413.62 88888.00 2007-05-14 06:31:24.500 134 12330.83 85.75 55413.62 88888.00 2007-05-14 06:31:24.625 134 12330.83 85.72 55413.68 88888.00 2007-05-14 06:31:24.750 134 12330.83 85.75 55413.68 88888.00 2007-05-14 06:31:24.875 134 12330.80 85.75 55413.65 88888.00 2007-05-14 06:31:25.000 134 12330.73 85.78 55413.65 88888.00 2007-05-14 06:31:25.125 134 12330.83 85.83 55413.65 88888.00 2007-05-14 06:31:25.250 134 12330.90 85.80 55413.68 88888.00 2007-05-14 06:31:25.375 134 12330.85 85.78 55413.68 88888.00 2007-05-14 06:31:25.500 134 12330.77 85.75 55413.68 88888.00 2007-05-14 06:31:25.625 134 12330.85 85.78 55413.68 88888.00 2007-05-14 06:31:25.750 134 12330.85 85.75 55413.68 88888.00 2007-05-14 06:31:25.875 134 12330.80 85.75 55413.65 88888.00 2007-05-14 06:31:26.000 134 12330.80 85.78 55413.68 88888.00 2007-05-14 06:31:26.125 134 12330.85 85.78 55413.68 88888.00 2007-05-14 06:31:26.250 134 12330.80 85.78 55413.68 88888.00 2007-05-14 06:31:26.375 134 12330.83 85.80 55413.68 88888.00 2007-05-14 06:31:26.500 134 12330.83 85.83 55413.70 88888.00 2007-05-14 06:31:26.625 134 12330.83 85.78 55413.68 88888.00 2007-05-14 06:31:26.750 134 12330.85 85.78 55413.68 88888.00 2007-05-14 06:31:26.875 134 12330.77 85.80 55413.65 88888.00 2007-05-14 06:31:27.000 134 12330.80 85.75 55413.65 88888.00 2007-05-14 06:31:27.125 134 12330.88 85.80 55413.68 88888.00 2007-05-14 06:31:27.250 134 12330.88 85.85 55413.70 88888.00 2007-05-14 06:31:27.375 134 12330.80 85.80 55413.65 88888.00 2007-05-14 06:31:27.500 134 12330.75 85.72 55413.68 88888.00 2007-05-14 06:31:27.625 134 12330.77 85.75 55413.65 88888.00 2007-05-14 06:31:27.750 134 12330.77 85.80 55413.68 88888.00 2007-05-14 06:31:27.875 134 12330.80 85.83 55413.70 88888.00 2007-05-14 06:31:28.000 134 12330.88 85.78 55413.70 88888.00 2007-05-14 06:31:28.125 134 12330.92 85.75 55413.72 88888.00 2007-05-14 06:31:28.250 134 12330.83 85.78 55413.70 88888.00 2007-05-14 06:31:28.375 134 12330.80 85.80 55413.68 88888.00 2007-05-14 06:31:28.500 134 12330.83 85.78 55413.65 88888.00 2007-05-14 06:31:28.625 134 12330.83 85.85 55413.68 88888.00 2007-05-14 06:31:28.750 134 12330.85 85.80 55413.65 88888.00 2007-05-14 06:31:28.875 134 12330.75 85.75 55413.65 88888.00 2007-05-14 06:31:29.000 134 12330.73 85.78 55413.65 88888.00 2007-05-14 06:31:29.125 134 12330.85 85.85 55413.68 88888.00 2007-05-14 06:31:29.250 134 12330.85 85.85 55413.68 88888.00 2007-05-14 06:31:29.375 134 12330.75 85.83 55413.70 88888.00 2007-05-14 06:31:29.500 134 12330.73 85.83 55413.68 88888.00 2007-05-14 06:31:29.625 134 12330.75 85.80 55413.70 88888.00 2007-05-14 06:31:29.750 134 12330.75 85.83 55413.68 88888.00 2007-05-14 06:31:29.875 134 12330.73 85.85 55413.70 88888.00 2007-05-14 06:31:30.000 134 12330.75 85.83 55413.68 88888.00 2007-05-14 06:31:30.125 134 12330.80 85.78 55413.70 88888.00 2007-05-14 06:31:30.250 134 12330.83 85.75 55413.68 88888.00 2007-05-14 06:31:30.375 134 12330.75 85.78 55413.68 88888.00 2007-05-14 06:31:30.500 134 12330.75 85.85 55413.70 88888.00 2007-05-14 06:31:30.625 134 12330.85 85.95 55413.75 88888.00 2007-05-14 06:31:30.750 134 12330.88 85.92 55413.72 88888.00 2007-05-14 06:31:30.875 134 12330.85 85.88 55413.70 88888.00 2007-05-14 06:31:31.000 134 12330.85 85.88 55413.68 88888.00 2007-05-14 06:31:31.125 134 12330.88 85.90 55413.70 88888.00 2007-05-14 06:31:31.250 134 12330.88 85.85 55413.72 88888.00 2007-05-14 06:31:31.375 134 12330.88 85.85 55413.70 88888.00 2007-05-14 06:31:31.500 134 12330.88 85.90 55413.72 88888.00 2007-05-14 06:31:31.625 134 12330.77 85.83 55413.70 88888.00 2007-05-14 06:31:31.750 134 12330.77 85.80 55413.68 88888.00 2007-05-14 06:31:31.875 134 12330.80 85.83 55413.70 88888.00 2007-05-14 06:31:32.000 134 12330.80 85.83 55413.68 88888.00 2007-05-14 06:31:32.125 134 12330.77 85.80 55413.72 88888.00 2007-05-14 06:31:32.250 134 12330.80 85.85 55413.70 88888.00 2007-05-14 06:31:32.375 134 12330.83 85.85 55413.68 88888.00 2007-05-14 06:31:32.500 134 12330.85 85.83 55413.68 88888.00 2007-05-14 06:31:32.625 134 12330.90 85.83 55413.70 88888.00 2007-05-14 06:31:32.750 134 12330.88 85.80 55413.68 88888.00 2007-05-14 06:31:32.875 134 12330.83 85.85 55413.75 88888.00 2007-05-14 06:31:33.000 134 12330.85 85.85 55413.70 88888.00 2007-05-14 06:31:33.125 134 12330.77 85.85 55413.70 88888.00 2007-05-14 06:31:33.250 134 12330.73 85.80 55413.70 88888.00 2007-05-14 06:31:33.375 134 12330.83 85.83 55413.70 88888.00 2007-05-14 06:31:33.500 134 12330.85 85.83 55413.70 88888.00 2007-05-14 06:31:33.625 134 12330.83 85.85 55413.72 88888.00 2007-05-14 06:31:33.750 134 12330.80 85.83 55413.75 88888.00 2007-05-14 06:31:33.875 134 12330.80 85.83 55413.72 88888.00 2007-05-14 06:31:34.000 134 12330.77 85.80 55413.72 88888.00 2007-05-14 06:31:34.125 134 12330.83 85.88 55413.75 88888.00 2007-05-14 06:31:34.250 134 12330.88 85.90 55413.72 88888.00 2007-05-14 06:31:34.375 134 12330.80 85.85 55413.70 88888.00 2007-05-14 06:31:34.500 134 12330.73 85.88 55413.68 88888.00 2007-05-14 06:31:34.625 134 12330.85 85.97 55413.75 88888.00 2007-05-14 06:31:34.750 134 12330.90 85.95 55413.70 88888.00 2007-05-14 06:31:34.875 134 12330.92 85.95 55413.72 88888.00 2007-05-14 06:31:35.000 134 12330.95 85.90 55413.72 88888.00 2007-05-14 06:31:35.125 134 12330.98 85.88 55413.70 88888.00 2007-05-14 06:31:35.250 134 12330.90 85.83 55413.70 88888.00 2007-05-14 06:31:35.375 134 12330.90 85.83 55413.70 88888.00 2007-05-14 06:31:35.500 134 12331.00 85.88 55413.75 88888.00 2007-05-14 06:31:35.625 134 12331.02 85.95 55413.75 88888.00 2007-05-14 06:31:35.750 134 12330.95 85.95 55413.72 88888.00 2007-05-14 06:31:35.875 134 12330.90 85.88 55413.70 88888.00 2007-05-14 06:31:36.000 134 12330.92 85.90 55413.70 88888.00 2007-05-14 06:31:36.125 134 12331.00 85.97 55413.75 88888.00 2007-05-14 06:31:36.250 134 12331.02 85.92 55413.75 88888.00 2007-05-14 06:31:36.375 134 12331.02 85.88 55413.72 88888.00 2007-05-14 06:31:36.500 134 12330.95 85.85 55413.70 88888.00 2007-05-14 06:31:36.625 134 12331.00 85.90 55413.70 88888.00 2007-05-14 06:31:36.750 134 12331.08 85.92 55413.72 88888.00 2007-05-14 06:31:36.875 134 12331.05 85.95 55413.72 88888.00 2007-05-14 06:31:37.000 134 12331.00 85.92 55413.65 88888.00 2007-05-14 06:31:37.125 134 12330.95 85.95 55413.65 88888.00 2007-05-14 06:31:37.250 134 12330.92 85.95 55413.70 88888.00 2007-05-14 06:31:37.375 134 12331.00 86.00 55413.72 88888.00 2007-05-14 06:31:37.500 134 12331.00 85.97 55413.70 88888.00 2007-05-14 06:31:37.625 134 12330.98 85.88 55413.65 88888.00 2007-05-14 06:31:37.750 134 12330.98 85.90 55413.68 88888.00 2007-05-14 06:31:37.875 134 12331.00 85.97 55413.68 88888.00 2007-05-14 06:31:38.000 134 12331.00 86.03 55413.68 88888.00 2007-05-14 06:31:38.125 134 12331.02 85.97 55413.68 88888.00 2007-05-14 06:31:38.250 134 12331.02 85.95 55413.72 88888.00 2007-05-14 06:31:38.375 134 12330.98 85.90 55413.68 88888.00 2007-05-14 06:31:38.500 134 12331.00 85.92 55413.70 88888.00 2007-05-14 06:31:38.625 134 12331.05 85.95 55413.72 88888.00 2007-05-14 06:31:38.750 134 12331.00 85.85 55413.65 88888.00 2007-05-14 06:31:38.875 134 12330.98 85.85 55413.68 88888.00 2007-05-14 06:31:39.000 134 12330.95 85.88 55413.70 88888.00 2007-05-14 06:31:39.125 134 12330.98 85.90 55413.75 88888.00 2007-05-14 06:31:39.250 134 12330.95 85.92 55413.70 88888.00 2007-05-14 06:31:39.375 134 12330.95 85.95 55413.70 88888.00 2007-05-14 06:31:39.500 134 12330.90 85.97 55413.70 88888.00 2007-05-14 06:31:39.625 134 12330.95 85.97 55413.70 88888.00 2007-05-14 06:31:39.750 134 12330.95 85.97 55413.68 88888.00 2007-05-14 06:31:39.875 134 12330.95 85.92 55413.68 88888.00 2007-05-14 06:31:40.000 134 12330.98 85.95 55413.68 88888.00 2007-05-14 06:31:40.125 134 12331.02 85.97 55413.70 88888.00 2007-05-14 06:31:40.250 134 12330.98 85.97 55413.75 88888.00 2007-05-14 06:31:40.375 134 12330.92 85.97 55413.70 88888.00 2007-05-14 06:31:40.500 134 12330.92 86.00 55413.70 88888.00 2007-05-14 06:31:40.625 134 12330.95 86.03 55413.70 88888.00 2007-05-14 06:31:40.750 134 12330.98 86.03 55413.70 88888.00 2007-05-14 06:31:40.875 134 12330.98 86.08 55413.72 88888.00 2007-05-14 06:31:41.000 134 12330.98 85.97 55413.70 88888.00 2007-05-14 06:31:41.125 134 12330.95 85.95 55413.70 88888.00 2007-05-14 06:31:41.250 134 12331.00 85.95 55413.70 88888.00 2007-05-14 06:31:41.375 134 12330.98 86.00 55413.70 88888.00 2007-05-14 06:31:41.500 134 12330.92 85.95 55413.70 88888.00 2007-05-14 06:31:41.625 134 12330.95 85.95 55413.72 88888.00 2007-05-14 06:31:41.750 134 12330.95 85.95 55413.70 88888.00 2007-05-14 06:31:41.875 134 12330.95 85.97 55413.68 88888.00 2007-05-14 06:31:42.000 134 12331.00 86.00 55413.68 88888.00 2007-05-14 06:31:42.125 134 12330.95 85.97 55413.68 88888.00 2007-05-14 06:31:42.250 134 12330.88 85.95 55413.65 88888.00 2007-05-14 06:31:42.375 134 12330.98 86.00 55413.70 88888.00 2007-05-14 06:31:42.500 134 12331.05 86.05 55413.68 88888.00 2007-05-14 06:31:42.625 134 12331.10 86.05 55413.72 88888.00 2007-05-14 06:31:42.750 134 12331.02 86.00 55413.70 88888.00 2007-05-14 06:31:42.875 134 12330.98 85.97 55413.70 88888.00 2007-05-14 06:31:43.000 134 12330.98 85.97 55413.70 88888.00 2007-05-14 06:31:43.125 134 12331.00 86.03 55413.72 88888.00 2007-05-14 06:31:43.250 134 12331.02 86.00 55413.70 88888.00 2007-05-14 06:31:43.375 134 12331.02 86.00 55413.70 88888.00 2007-05-14 06:31:43.500 134 12330.95 85.97 55413.68 88888.00 2007-05-14 06:31:43.625 134 12330.95 86.00 55413.72 88888.00 2007-05-14 06:31:43.750 134 12331.00 86.00 55413.72 88888.00 2007-05-14 06:31:43.875 134 12331.02 86.00 55413.68 88888.00 2007-05-14 06:31:44.000 134 12330.98 85.95 55413.68 88888.00 2007-05-14 06:31:44.125 134 12330.98 86.00 55413.70 88888.00 2007-05-14 06:31:44.250 134 12331.00 85.97 55413.70 88888.00 2007-05-14 06:31:44.375 134 12331.08 86.00 55413.72 88888.00 2007-05-14 06:31:44.500 134 12331.15 86.03 55413.75 88888.00 2007-05-14 06:31:44.625 134 12331.20 86.03 55413.75 88888.00 2007-05-14 06:31:44.750 134 12331.12 86.05 55413.75 88888.00 2007-05-14 06:31:44.875 134 12331.02 85.97 55413.70 88888.00 2007-05-14 06:31:45.000 134 12330.92 85.95 55413.72 88888.00 2007-05-14 06:31:45.125 134 12330.98 86.00 55413.72 88888.00 2007-05-14 06:31:45.250 134 12331.02 86.05 55413.72 88888.00 2007-05-14 06:31:45.375 134 12331.02 86.00 55413.75 88888.00 2007-05-14 06:31:45.500 134 12331.02 86.00 55413.78 88888.00 2007-05-14 06:31:45.625 134 12331.02 86.05 55413.72 88888.00 2007-05-14 06:31:45.750 134 12331.05 86.05 55413.75 88888.00 2007-05-14 06:31:45.875 134 12331.05 86.10 55413.75 88888.00 2007-05-14 06:31:46.000 134 12331.12 86.08 55413.75 88888.00 2007-05-14 06:31:46.125 134 12331.17 86.15 55413.78 88888.00 2007-05-14 06:31:46.250 134 12331.10 86.10 55413.78 88888.00 2007-05-14 06:31:46.375 134 12331.10 86.03 55413.72 88888.00 2007-05-14 06:31:46.500 134 12331.05 86.03 55413.75 88888.00 2007-05-14 06:31:46.625 134 12331.05 86.08 55413.75 88888.00 2007-05-14 06:31:46.750 134 12331.12 86.12 55413.75 88888.00 2007-05-14 06:31:46.875 134 12331.17 86.12 55413.75 88888.00 2007-05-14 06:31:47.000 134 12331.17 86.10 55413.72 88888.00 2007-05-14 06:31:47.125 134 12331.15 86.10 55413.72 88888.00 2007-05-14 06:31:47.250 134 12331.10 86.08 55413.72 88888.00 2007-05-14 06:31:47.375 134 12331.15 86.08 55413.70 88888.00 2007-05-14 06:31:47.500 134 12331.15 86.08 55413.70 88888.00 2007-05-14 06:31:47.625 134 12331.08 86.05 55413.72 88888.00 2007-05-14 06:31:47.750 134 12331.05 86.03 55413.72 88888.00 2007-05-14 06:31:47.875 134 12331.10 86.05 55413.70 88888.00 2007-05-14 06:31:48.000 134 12331.10 86.05 55413.70 88888.00 2007-05-14 06:31:48.125 134 12331.00 86.00 55413.65 88888.00 2007-05-14 06:31:48.250 134 12331.00 86.00 55413.65 88888.00 2007-05-14 06:31:48.375 134 12331.12 86.05 55413.70 88888.00 2007-05-14 06:31:48.500 134 12331.15 86.10 55413.75 88888.00 2007-05-14 06:31:48.625 134 12331.02 86.10 55413.68 88888.00 2007-05-14 06:31:48.750 134 12331.02 86.08 55413.68 88888.00 2007-05-14 06:31:48.875 134 12331.08 86.12 55413.70 88888.00 2007-05-14 06:31:49.000 134 12331.12 86.15 55413.72 88888.00 2007-05-14 06:31:49.125 134 12331.08 86.10 55413.68 88888.00 2007-05-14 06:31:49.250 134 12331.08 86.00 55413.68 88888.00 2007-05-14 06:31:49.375 134 12331.08 85.95 55413.68 88888.00 2007-05-14 06:31:49.500 134 12331.10 86.03 55413.68 88888.00 2007-05-14 06:31:49.625 134 12331.12 86.10 55413.72 88888.00 2007-05-14 06:31:49.750 134 12331.10 86.08 55413.75 88888.00 2007-05-14 06:31:49.875 134 12331.08 86.08 55413.75 88888.00 2007-05-14 06:31:50.000 134 12331.10 86.10 55413.72 88888.00 2007-05-14 06:31:50.125 134 12331.10 86.10 55413.75 88888.00 2007-05-14 06:31:50.250 134 12331.08 86.10 55413.72 88888.00 2007-05-14 06:31:50.375 134 12331.10 86.12 55413.75 88888.00 2007-05-14 06:31:50.500 134 12331.08 86.15 55413.70 88888.00 2007-05-14 06:31:50.625 134 12331.05 86.10 55413.68 88888.00 2007-05-14 06:31:50.750 134 12331.08 86.08 55413.70 88888.00 2007-05-14 06:31:50.875 134 12331.12 86.08 55413.72 88888.00 2007-05-14 06:31:51.000 134 12331.15 86.10 55413.68 88888.00 2007-05-14 06:31:51.125 134 12331.20 86.12 55413.72 88888.00 2007-05-14 06:31:51.250 134 12331.20 86.12 55413.72 88888.00 2007-05-14 06:31:51.375 134 12331.10 86.08 55413.70 88888.00 2007-05-14 06:31:51.500 134 12331.08 86.05 55413.68 88888.00 2007-05-14 06:31:51.625 134 12331.12 86.05 55413.68 88888.00 2007-05-14 06:31:51.750 134 12331.15 86.08 55413.68 88888.00 2007-05-14 06:31:51.875 134 12331.15 86.10 55413.70 88888.00 2007-05-14 06:31:52.000 134 12331.12 86.15 55413.75 88888.00 2007-05-14 06:31:52.125 134 12331.12 86.15 55413.78 88888.00 2007-05-14 06:31:52.250 134 12331.10 86.10 55413.72 88888.00 2007-05-14 06:31:52.375 134 12331.10 86.10 55413.75 88888.00 2007-05-14 06:31:52.500 134 12331.12 86.17 55413.75 88888.00 2007-05-14 06:31:52.625 134 12331.12 86.15 55413.75 88888.00 2007-05-14 06:31:52.750 134 12331.05 86.15 55413.72 88888.00 2007-05-14 06:31:52.875 134 12331.10 86.12 55413.70 88888.00 2007-05-14 06:31:53.000 134 12331.17 86.12 55413.70 88888.00 2007-05-14 06:31:53.125 134 12331.12 86.15 55413.68 88888.00 2007-05-14 06:31:53.250 134 12331.08 86.10 55413.72 88888.00 2007-05-14 06:31:53.375 134 12331.08 86.10 55413.72 88888.00 2007-05-14 06:31:53.500 134 12331.02 86.12 55413.70 88888.00 2007-05-14 06:31:53.625 134 12331.02 86.12 55413.68 88888.00 2007-05-14 06:31:53.750 134 12331.00 86.15 55413.70 88888.00 2007-05-14 06:31:53.875 134 12331.08 86.15 55413.70 88888.00 2007-05-14 06:31:54.000 134 12331.08 86.17 55413.72 88888.00 2007-05-14 06:31:54.125 134 12331.08 86.15 55413.72 88888.00 2007-05-14 06:31:54.250 134 12331.00 86.08 55413.68 88888.00 2007-05-14 06:31:54.375 134 12331.08 86.12 55413.68 88888.00 2007-05-14 06:31:54.500 134 12331.15 86.17 55413.72 88888.00 2007-05-14 06:31:54.625 134 12331.08 86.15 55413.70 88888.00 2007-05-14 06:31:54.750 134 12331.02 86.15 55413.70 88888.00 2007-05-14 06:31:54.875 134 12331.10 86.20 55413.72 88888.00 2007-05-14 06:31:55.000 134 12331.15 86.17 55413.72 88888.00 2007-05-14 06:31:55.125 134 12331.08 86.08 55413.75 88888.00 2007-05-14 06:31:55.250 134 12331.00 86.12 55413.72 88888.00 2007-05-14 06:31:55.375 134 12331.10 86.20 55413.70 88888.00 2007-05-14 06:31:55.500 134 12331.17 86.22 55413.70 88888.00 2007-05-14 06:31:55.625 134 12331.15 86.22 55413.75 88888.00 2007-05-14 06:31:55.750 134 12331.12 86.12 55413.70 88888.00 2007-05-14 06:31:55.875 134 12331.17 86.17 55413.72 88888.00 2007-05-14 06:31:56.000 134 12331.17 86.22 55413.70 88888.00 2007-05-14 06:31:56.125 134 12331.12 86.28 55413.70 88888.00 2007-05-14 06:31:56.250 134 12331.15 86.25 55413.72 88888.00 2007-05-14 06:31:56.375 134 12331.12 86.17 55413.72 88888.00 2007-05-14 06:31:56.500 134 12331.10 86.15 55413.72 88888.00 2007-05-14 06:31:56.625 134 12331.10 86.15 55413.72 88888.00 2007-05-14 06:31:56.750 134 12331.08 86.15 55413.72 88888.00 2007-05-14 06:31:56.875 134 12331.12 86.20 55413.70 88888.00 2007-05-14 06:31:57.000 134 12331.12 86.20 55413.70 88888.00 2007-05-14 06:31:57.125 134 12331.08 86.17 55413.70 88888.00 2007-05-14 06:31:57.250 134 12331.10 86.17 55413.72 88888.00 2007-05-14 06:31:57.375 134 12331.17 86.17 55413.72 88888.00 2007-05-14 06:31:57.500 134 12331.20 86.17 55413.70 88888.00 2007-05-14 06:31:57.625 134 12331.20 86.17 55413.72 88888.00 2007-05-14 06:31:57.750 134 12331.20 86.15 55413.72 88888.00 2007-05-14 06:31:57.875 134 12331.15 86.08 55413.72 88888.00 2007-05-14 06:31:58.000 134 12331.15 86.10 55413.72 88888.00 2007-05-14 06:31:58.125 134 12331.17 86.12 55413.72 88888.00 2007-05-14 06:31:58.250 134 12331.12 86.05 55413.70 88888.00 2007-05-14 06:31:58.375 134 12331.08 86.03 55413.68 88888.00 2007-05-14 06:31:58.500 134 12331.05 86.10 55413.72 88888.00 2007-05-14 06:31:58.625 134 12331.08 86.17 55413.72 88888.00 2007-05-14 06:31:58.750 134 12331.05 86.12 55413.70 88888.00 2007-05-14 06:31:58.875 134 12331.08 86.08 55413.70 88888.00 2007-05-14 06:31:59.000 134 12331.15 86.20 55413.72 88888.00 2007-05-14 06:31:59.125 134 12331.17 86.22 55413.75 88888.00 2007-05-14 06:31:59.250 134 12331.12 86.17 55413.70 88888.00 2007-05-14 06:31:59.375 134 12331.17 86.15 55413.68 88888.00 2007-05-14 06:31:59.500 134 12331.23 86.12 55413.68 88888.00 2007-05-14 06:31:59.625 134 12331.23 86.15 55413.70 88888.00 2007-05-14 06:31:59.750 134 12331.23 86.12 55413.70 88888.00 2007-05-14 06:31:59.875 134 12331.20 86.10 55413.70 88888.00 2007-05-14 06:32:00.000 134 12331.20 86.10 55413.72 88888.00 2007-05-14 06:32:00.125 134 12331.25 86.12 55413.75 88888.00 2007-05-14 06:32:00.250 134 12331.17 86.17 55413.78 88888.00 2007-05-14 06:32:00.375 134 12331.17 86.20 55413.75 88888.00 2007-05-14 06:32:00.500 134 12331.20 86.15 55413.78 88888.00 2007-05-14 06:32:00.625 134 12331.17 86.12 55413.75 88888.00 2007-05-14 06:32:00.750 134 12331.12 86.08 55413.72 88888.00 2007-05-14 06:32:00.875 134 12331.15 86.17 55413.75 88888.00 2007-05-14 06:32:01.000 134 12331.17 86.22 55413.78 88888.00 2007-05-14 06:32:01.125 134 12331.17 86.25 55413.78 88888.00 2007-05-14 06:32:01.250 134 12331.15 86.17 55413.78 88888.00 2007-05-14 06:32:01.375 134 12331.15 86.15 55413.78 88888.00 2007-05-14 06:32:01.500 134 12331.12 86.15 55413.75 88888.00 2007-05-14 06:32:01.625 134 12331.10 86.10 55413.72 88888.00 2007-05-14 06:32:01.750 134 12331.15 86.08 55413.75 88888.00 2007-05-14 06:32:01.875 134 12331.20 86.15 55413.78 88888.00 2007-05-14 06:32:02.000 134 12331.15 86.17 55413.78 88888.00 2007-05-14 06:32:02.125 134 12331.10 86.20 55413.75 88888.00 2007-05-14 06:32:02.250 134 12331.12 86.17 55413.78 88888.00 2007-05-14 06:32:02.375 134 12331.12 86.15 55413.78 88888.00 2007-05-14 06:32:02.500 134 12331.12 86.17 55413.75 88888.00 2007-05-14 06:32:02.625 134 12331.17 86.15 55413.72 88888.00 2007-05-14 06:32:02.750 134 12331.15 86.15 55413.72 88888.00 2007-05-14 06:32:02.875 134 12331.17 86.15 55413.75 88888.00 2007-05-14 06:32:03.000 134 12331.20 86.15 55413.78 88888.00 2007-05-14 06:32:03.125 134 12331.25 86.12 55413.78 88888.00 2007-05-14 06:32:03.250 134 12331.25 86.12 55413.78 88888.00 2007-05-14 06:32:03.375 134 12331.27 86.17 55413.78 88888.00 2007-05-14 06:32:03.500 134 12331.25 86.17 55413.78 88888.00 2007-05-14 06:32:03.625 134 12331.20 86.20 55413.75 88888.00 2007-05-14 06:32:03.750 134 12331.15 86.20 55413.72 88888.00 2007-05-14 06:32:03.875 134 12331.08 86.15 55413.70 88888.00 2007-05-14 06:32:04.000 134 12331.08 86.10 55413.70 88888.00 2007-05-14 06:32:04.125 134 12331.10 86.15 55413.80 88888.00 2007-05-14 06:32:04.250 134 12331.15 86.17 55413.80 88888.00 2007-05-14 06:32:04.375 134 12331.15 86.17 55413.75 88888.00 2007-05-14 06:32:04.500 134 12331.15 86.17 55413.78 88888.00 2007-05-14 06:32:04.625 134 12331.15 86.20 55413.78 88888.00 2007-05-14 06:32:04.750 134 12331.17 86.25 55413.75 88888.00 2007-05-14 06:32:04.875 134 12331.17 86.22 55413.78 88888.00 2007-05-14 06:32:05.000 134 12331.23 86.22 55413.75 88888.00 2007-05-14 06:32:05.125 134 12331.23 86.22 55413.75 88888.00 2007-05-14 06:32:05.250 134 12331.15 86.17 55413.70 88888.00 2007-05-14 06:32:05.375 134 12331.15 86.15 55413.70 88888.00 2007-05-14 06:32:05.500 134 12331.15 86.12 55413.72 88888.00 2007-05-14 06:32:05.625 134 12331.15 86.20 55413.75 88888.00 2007-05-14 06:32:05.750 134 12331.17 86.25 55413.78 88888.00 2007-05-14 06:32:05.875 134 12331.27 86.25 55413.75 88888.00 2007-05-14 06:32:06.000 134 12331.25 86.20 55413.75 88888.00 2007-05-14 06:32:06.125 134 12331.17 86.22 55413.75 88888.00 2007-05-14 06:32:06.250 134 12331.17 86.20 55413.78 88888.00 2007-05-14 06:32:06.375 134 12331.17 86.22 55413.78 88888.00 2007-05-14 06:32:06.500 134 12331.15 86.17 55413.75 88888.00 2007-05-14 06:32:06.625 134 12331.17 86.17 55413.72 88888.00 2007-05-14 06:32:06.750 134 12331.17 86.12 55413.70 88888.00 2007-05-14 06:32:06.875 134 12331.12 86.12 55413.72 88888.00 2007-05-14 06:32:07.000 134 12331.20 86.15 55413.72 88888.00 2007-05-14 06:32:07.125 134 12331.25 86.20 55413.72 88888.00 2007-05-14 06:32:07.250 134 12331.20 86.20 55413.70 88888.00 2007-05-14 06:32:07.375 134 12331.20 86.20 55413.70 88888.00 2007-05-14 06:32:07.500 134 12331.17 86.25 55413.70 88888.00 2007-05-14 06:32:07.625 134 12331.15 86.22 55413.70 88888.00 2007-05-14 06:32:07.750 134 12331.20 86.15 55413.70 88888.00 2007-05-14 06:32:07.875 134 12331.20 86.12 55413.68 88888.00 2007-05-14 06:32:08.000 134 12331.23 86.15 55413.70 88888.00 2007-05-14 06:32:08.125 134 12331.20 86.12 55413.78 88888.00 2007-05-14 06:32:08.250 134 12331.23 86.15 55413.80 88888.00 2007-05-14 06:32:08.375 134 12331.20 86.20 55413.75 88888.00 2007-05-14 06:32:08.500 134 12331.12 86.17 55413.75 88888.00 2007-05-14 06:32:08.625 134 12331.17 86.17 55413.78 88888.00 2007-05-14 06:32:08.750 134 12331.23 86.15 55413.78 88888.00 2007-05-14 06:32:08.875 134 12331.20 86.10 55413.80 88888.00 2007-05-14 06:32:09.000 134 12331.20 86.17 55413.80 88888.00 2007-05-14 06:32:09.125 134 12331.12 86.15 55413.78 88888.00 2007-05-14 06:32:09.250 134 12331.12 86.12 55413.78 88888.00 2007-05-14 06:32:09.375 134 12331.25 86.15 55413.75 88888.00 2007-05-14 06:32:09.500 134 12331.30 86.20 55413.75 88888.00 2007-05-14 06:32:09.625 134 12331.27 86.22 55413.75 88888.00 2007-05-14 06:32:09.750 134 12331.27 86.28 55413.82 88888.00 2007-05-14 06:32:09.875 134 12331.27 86.25 55413.82 88888.00 2007-05-14 06:32:10.000 134 12331.25 86.17 55413.75 88888.00 2007-05-14 06:32:10.125 134 12331.23 86.20 55413.78 88888.00 2007-05-14 06:32:10.250 134 12331.27 86.20 55413.80 88888.00 2007-05-14 06:32:10.375 134 12331.27 86.17 55413.78 88888.00 2007-05-14 06:32:10.500 134 12331.20 86.17 55413.72 88888.00 2007-05-14 06:32:10.625 134 12331.20 86.17 55413.72 88888.00 2007-05-14 06:32:10.750 134 12331.25 86.22 55413.78 88888.00 2007-05-14 06:32:10.875 134 12331.27 86.20 55413.78 88888.00 2007-05-14 06:32:11.000 134 12331.23 86.15 55413.72 88888.00 2007-05-14 06:32:11.125 134 12331.20 86.17 55413.72 88888.00 2007-05-14 06:32:11.250 134 12331.17 86.15 55413.72 88888.00 2007-05-14 06:32:11.375 134 12331.23 86.15 55413.75 88888.00 2007-05-14 06:32:11.500 134 12331.23 86.17 55413.78 88888.00 2007-05-14 06:32:11.625 134 12331.23 86.15 55413.75 88888.00 2007-05-14 06:32:11.750 134 12331.25 86.15 55413.78 88888.00 2007-05-14 06:32:11.875 134 12331.33 86.17 55413.75 88888.00 2007-05-14 06:32:12.000 134 12331.35 86.17 55413.78 88888.00 2007-05-14 06:32:12.125 134 12331.30 86.12 55413.78 88888.00 2007-05-14 06:32:12.250 134 12331.23 86.10 55413.75 88888.00 2007-05-14 06:32:12.375 134 12331.25 86.15 55413.78 88888.00 2007-05-14 06:32:12.500 134 12331.30 86.17 55413.78 88888.00 2007-05-14 06:32:12.625 134 12331.30 86.17 55413.78 88888.00 2007-05-14 06:32:12.750 134 12331.20 86.20 55413.78 88888.00 2007-05-14 06:32:12.875 134 12331.20 86.17 55413.78 88888.00 2007-05-14 06:32:13.000 134 12331.15 86.12 55413.72 88888.00 2007-05-14 06:32:13.125 134 12331.25 86.15 55413.75 88888.00 2007-05-14 06:32:13.250 134 12331.33 86.10 55413.75 88888.00 2007-05-14 06:32:13.375 134 12331.40 86.10 55413.70 88888.00 2007-05-14 06:32:13.500 134 12331.35 86.15 55413.72 88888.00 2007-05-14 06:32:13.625 134 12331.33 86.20 55413.72 88888.00 2007-05-14 06:32:13.750 134 12331.40 86.25 55413.72 88888.00 2007-05-14 06:32:13.875 134 12331.40 86.17 55413.75 88888.00 2007-05-14 06:32:14.000 134 12331.27 86.20 55413.75 88888.00 2007-05-14 06:32:14.125 134 12331.27 86.20 55413.75 88888.00 2007-05-14 06:32:14.250 134 12331.35 86.20 55413.78 88888.00 2007-05-14 06:32:14.375 134 12331.38 86.22 55413.78 88888.00 2007-05-14 06:32:14.500 134 12331.35 86.20 55413.80 88888.00 2007-05-14 06:32:14.625 134 12331.33 86.22 55413.80 88888.00 2007-05-14 06:32:14.750 134 12331.30 86.22 55413.80 88888.00 2007-05-14 06:32:14.875 134 12331.33 86.20 55413.82 88888.00 2007-05-14 06:32:15.000 134 12331.35 86.17 55413.75 88888.00 2007-05-14 06:32:15.125 134 12331.33 86.20 55413.80 88888.00 2007-05-14 06:32:15.250 134 12331.30 86.22 55413.82 88888.00 2007-05-14 06:32:15.375 134 12331.33 86.22 55413.80 88888.00 2007-05-14 06:32:15.500 134 12331.27 86.20 55413.80 88888.00 2007-05-14 06:32:15.625 134 12331.25 86.17 55413.80 88888.00 2007-05-14 06:32:15.750 134 12331.23 86.12 55413.78 88888.00 2007-05-14 06:32:15.875 134 12331.27 86.17 55413.80 88888.00 2007-05-14 06:32:16.000 134 12331.40 86.22 55413.78 88888.00 2007-05-14 06:32:16.125 134 12331.38 86.22 55413.80 88888.00 2007-05-14 06:32:16.250 134 12331.25 86.17 55413.75 88888.00 2007-05-14 06:32:16.375 134 12331.25 86.17 55413.75 88888.00 2007-05-14 06:32:16.500 134 12331.27 86.15 55413.75 88888.00 2007-05-14 06:32:16.625 134 12331.30 86.17 55413.75 88888.00 2007-05-14 06:32:16.750 134 12331.38 86.20 55413.80 88888.00 2007-05-14 06:32:16.875 134 12331.33 86.12 55413.75 88888.00 2007-05-14 06:32:17.000 134 12331.30 86.08 55413.78 88888.00 2007-05-14 06:32:17.125 134 12331.33 86.10 55413.80 88888.00 2007-05-14 06:32:17.250 134 12331.27 86.10 55413.80 88888.00 2007-05-14 06:32:17.375 134 12331.33 86.15 55413.78 88888.00 2007-05-14 06:32:17.500 134 12331.38 86.25 55413.78 88888.00 2007-05-14 06:32:17.625 134 12331.42 86.17 55413.75 88888.00 2007-05-14 06:32:17.750 134 12331.40 86.15 55413.80 88888.00 2007-05-14 06:32:17.875 134 12331.35 86.20 55413.82 88888.00 2007-05-14 06:32:18.000 134 12331.33 86.17 55413.78 88888.00 2007-05-14 06:32:18.125 134 12331.27 86.15 55413.78 88888.00 2007-05-14 06:32:18.250 134 12331.25 86.17 55413.78 88888.00 2007-05-14 06:32:18.375 134 12331.25 86.20 55413.75 88888.00 2007-05-14 06:32:18.500 134 12331.20 86.20 55413.78 88888.00 2007-05-14 06:32:18.625 134 12331.27 86.17 55413.80 88888.00 2007-05-14 06:32:18.750 134 12331.30 86.15 55413.75 88888.00 2007-05-14 06:32:18.875 134 12331.27 86.17 55413.78 88888.00 2007-05-14 06:32:19.000 134 12331.30 86.15 55413.78 88888.00 2007-05-14 06:32:19.125 134 12331.27 86.15 55413.78 88888.00 2007-05-14 06:32:19.250 134 12331.33 86.20 55413.80 88888.00 2007-05-14 06:32:19.375 134 12331.35 86.17 55413.80 88888.00 2007-05-14 06:32:19.500 134 12331.30 86.17 55413.82 88888.00 2007-05-14 06:32:19.625 134 12331.33 86.25 55413.82 88888.00 2007-05-14 06:32:19.750 134 12331.35 86.25 55413.82 88888.00 2007-05-14 06:32:19.875 134 12331.30 86.17 55413.80 88888.00 2007-05-14 06:32:20.000 134 12331.25 86.17 55413.78 88888.00 2007-05-14 06:32:20.125 134 12331.30 86.25 55413.82 88888.00 2007-05-14 06:32:20.250 134 12331.35 86.22 55413.82 88888.00 2007-05-14 06:32:20.375 134 12331.35 86.17 55413.80 88888.00 2007-05-14 06:32:20.500 134 12331.35 86.15 55413.78 88888.00 2007-05-14 06:32:20.625 134 12331.40 86.17 55413.80 88888.00 2007-05-14 06:32:20.750 134 12331.45 86.20 55413.78 88888.00 2007-05-14 06:32:20.875 134 12331.42 86.22 55413.78 88888.00 2007-05-14 06:32:21.000 134 12331.40 86.17 55413.75 88888.00 2007-05-14 06:32:21.125 134 12331.35 86.15 55413.78 88888.00 2007-05-14 06:32:21.250 134 12331.33 86.20 55413.78 88888.00 2007-05-14 06:32:21.375 134 12331.35 86.25 55413.75 88888.00 2007-05-14 06:32:21.500 134 12331.30 86.22 55413.78 88888.00 2007-05-14 06:32:21.625 134 12331.42 86.22 55413.80 88888.00 2007-05-14 06:32:21.750 134 12331.42 86.20 55413.82 88888.00 2007-05-14 06:32:21.875 134 12331.38 86.20 55413.75 88888.00 2007-05-14 06:32:22.000 134 12331.38 86.17 55413.80 88888.00 2007-05-14 06:32:22.125 134 12331.40 86.22 55413.82 88888.00 2007-05-14 06:32:22.250 134 12331.40 86.22 55413.82 88888.00 2007-05-14 06:32:22.375 134 12331.40 86.22 55413.82 88888.00 2007-05-14 06:32:22.500 134 12331.38 86.20 55413.80 88888.00 2007-05-14 06:32:22.625 134 12331.35 86.17 55413.78 88888.00 2007-05-14 06:32:22.750 134 12331.33 86.15 55413.72 88888.00 2007-05-14 06:32:22.875 134 12331.38 86.15 55413.75 88888.00 2007-05-14 06:32:23.000 134 12331.38 86.20 55413.78 88888.00 2007-05-14 06:32:23.125 134 12331.40 86.17 55413.80 88888.00 2007-05-14 06:32:23.250 134 12331.38 86.10 55413.80 88888.00 2007-05-14 06:32:23.375 134 12331.38 86.22 55413.82 88888.00 2007-05-14 06:32:23.500 134 12331.30 86.22 55413.78 88888.00 2007-05-14 06:32:23.625 134 12331.30 86.20 55413.75 88888.00 2007-05-14 06:32:23.750 134 12331.35 86.25 55413.75 88888.00 2007-05-14 06:32:23.875 134 12331.42 86.17 55413.75 88888.00 2007-05-14 06:32:24.000 134 12331.45 86.17 55413.78 88888.00 2007-05-14 06:32:24.125 134 12331.50 86.17 55413.82 88888.00 2007-05-14 06:32:24.250 134 12331.45 86.22 55413.82 88888.00 2007-05-14 06:32:24.375 134 12331.50 86.22 55413.82 88888.00 2007-05-14 06:32:24.500 134 12331.45 86.22 55413.82 88888.00 2007-05-14 06:32:24.625 134 12331.42 86.20 55413.82 88888.00 2007-05-14 06:32:24.750 134 12331.40 86.17 55413.82 88888.00 2007-05-14 06:32:24.875 134 12331.40 86.25 55413.82 88888.00 2007-05-14 06:32:25.000 134 12331.42 86.25 55413.78 88888.00 2007-05-14 06:32:25.125 134 12331.30 86.17 55413.78 88888.00 2007-05-14 06:32:25.250 134 12331.33 86.17 55413.82 88888.00 2007-05-14 06:32:25.375 134 12331.45 86.25 55413.85 88888.00 2007-05-14 06:32:25.500 134 12331.48 86.28 55413.82 88888.00 2007-05-14 06:32:25.625 134 12331.40 86.25 55413.82 88888.00 2007-05-14 06:32:25.750 134 12331.35 86.30 55413.85 88888.00 2007-05-14 06:32:25.875 134 12331.33 86.28 55413.88 88888.00 2007-05-14 06:32:26.000 134 12331.38 86.25 55413.85 88888.00 2007-05-14 06:32:26.125 134 12331.38 86.25 55413.85 88888.00 2007-05-14 06:32:26.250 134 12331.30 86.22 55413.80 88888.00 2007-05-14 06:32:26.375 134 12331.27 86.28 55413.80 88888.00 2007-05-14 06:32:26.500 134 12331.30 86.25 55413.80 88888.00 2007-05-14 06:32:26.625 134 12331.30 86.22 55413.82 88888.00 2007-05-14 06:32:26.750 134 12331.40 86.22 55413.80 88888.00 2007-05-14 06:32:26.875 134 12331.40 86.25 55413.80 88888.00 2007-05-14 06:32:27.000 134 12331.35 86.22 55413.80 88888.00 2007-05-14 06:32:27.125 134 12331.42 86.28 55413.82 88888.00 2007-05-14 06:32:27.250 134 12331.45 86.25 55413.82 88888.00 2007-05-14 06:32:27.375 134 12331.38 86.22 55413.80 88888.00 2007-05-14 06:32:27.500 134 12331.40 86.25 55413.82 88888.00 2007-05-14 06:32:27.625 134 12331.48 86.30 55413.88 88888.00 2007-05-14 06:32:27.750 134 12331.45 86.30 55413.85 88888.00 2007-05-14 06:32:27.875 134 12331.42 86.25 55413.82 88888.00 2007-05-14 06:32:28.000 134 12331.35 86.17 55413.80 88888.00 2007-05-14 06:32:28.125 134 12331.35 86.20 55413.78 88888.00 2007-05-14 06:32:28.250 134 12331.35 86.20 55413.80 88888.00 2007-05-14 06:32:28.375 134 12331.38 86.22 55413.78 88888.00 2007-05-14 06:32:28.500 134 12331.45 86.20 55413.78 88888.00 2007-05-14 06:32:28.625 134 12331.52 86.20 55413.78 88888.00 2007-05-14 06:32:28.750 134 12331.52 86.22 55413.82 88888.00 2007-05-14 06:32:28.875 134 12331.50 86.28 55413.82 88888.00 2007-05-14 06:32:29.000 134 12331.50 86.22 55413.78 88888.00 2007-05-14 06:32:29.125 134 12331.45 86.20 55413.78 88888.00 2007-05-14 06:32:29.250 134 12331.33 86.20 55413.78 88888.00 2007-05-14 06:32:29.375 134 12331.38 86.20 55413.75 88888.00 2007-05-14 06:32:29.500 134 12331.38 86.20 55413.75 88888.00 2007-05-14 06:32:29.625 134 12331.35 86.17 55413.72 88888.00 2007-05-14 06:32:29.750 134 12331.33 86.17 55413.75 88888.00 2007-05-14 06:32:29.875 134 12331.42 86.20 55413.75 88888.00 2007-05-14 06:32:30.000 134 12331.48 86.17 55413.75 88888.00 2007-05-14 06:32:30.125 134 12331.48 86.20 55413.78 88888.00 2007-05-14 06:32:30.250 134 12331.45 86.25 55413.78 88888.00 2007-05-14 06:32:30.375 134 12331.40 86.25 55413.80 88888.00 2007-05-14 06:32:30.500 134 12331.38 86.17 55413.80 88888.00 2007-05-14 06:32:30.625 134 12331.42 86.15 55413.80 88888.00 2007-05-14 06:32:30.750 134 12331.50 86.17 55413.78 88888.00 2007-05-14 06:32:30.875 134 12331.55 86.15 55413.78 88888.00 2007-05-14 06:32:31.000 134 12331.52 86.10 55413.78 88888.00 2007-05-14 06:32:31.125 134 12331.45 86.17 55413.85 88888.00 2007-05-14 06:32:31.250 134 12331.42 86.20 55413.80 88888.00 2007-05-14 06:32:31.375 134 12331.48 86.25 55413.82 88888.00 2007-05-14 06:32:31.500 134 12331.50 86.28 55413.82 88888.00 2007-05-14 06:32:31.625 134 12331.52 86.22 55413.82 88888.00 2007-05-14 06:32:31.750 134 12331.45 86.17 55413.80 88888.00 2007-05-14 06:32:31.875 134 12331.38 86.20 55413.80 88888.00 2007-05-14 06:32:32.000 134 12331.42 86.28 55413.78 88888.00 2007-05-14 06:32:32.125 134 12331.45 86.25 55413.80 88888.00 2007-05-14 06:32:32.250 134 12331.45 86.25 55413.82 88888.00 2007-05-14 06:32:32.375 134 12331.50 86.28 55413.85 88888.00 2007-05-14 06:32:32.500 134 12331.50 86.25 55413.88 88888.00 2007-05-14 06:32:32.625 134 12331.45 86.22 55413.90 88888.00 2007-05-14 06:32:32.750 134 12331.38 86.25 55413.90 88888.00 2007-05-14 06:32:32.875 134 12331.35 86.22 55413.85 88888.00 2007-05-14 06:32:33.000 134 12331.35 86.20 55413.80 88888.00 2007-05-14 06:32:33.125 134 12331.42 86.17 55413.80 88888.00 2007-05-14 06:32:33.250 134 12331.42 86.20 55413.82 88888.00 2007-05-14 06:32:33.375 134 12331.40 86.22 55413.85 88888.00 2007-05-14 06:32:33.500 134 12331.38 86.22 55413.82 88888.00 2007-05-14 06:32:33.625 134 12331.35 86.20 55413.80 88888.00 2007-05-14 06:32:33.750 134 12331.38 86.22 55413.85 88888.00 2007-05-14 06:32:33.875 134 12331.48 86.28 55413.85 88888.00 2007-05-14 06:32:34.000 134 12331.48 86.17 55413.80 88888.00 2007-05-14 06:32:34.125 134 12331.42 86.15 55413.78 88888.00 2007-05-14 06:32:34.250 134 12331.38 86.17 55413.80 88888.00 2007-05-14 06:32:34.375 134 12331.42 86.17 55413.80 88888.00 2007-05-14 06:32:34.500 134 12331.45 86.22 55413.80 88888.00 2007-05-14 06:32:34.625 134 12331.45 86.20 55413.80 88888.00 2007-05-14 06:32:34.750 134 12331.42 86.20 55413.80 88888.00 2007-05-14 06:32:34.875 134 12331.40 86.22 55413.80 88888.00 2007-05-14 06:32:35.000 134 12331.50 86.30 55413.82 88888.00 2007-05-14 06:32:35.125 134 12331.52 86.30 55413.88 88888.00 2007-05-14 06:32:35.250 134 12331.52 86.25 55413.88 88888.00 2007-05-14 06:32:35.375 134 12331.48 86.22 55413.88 88888.00 2007-05-14 06:32:35.500 134 12331.40 86.20 55413.80 88888.00 2007-05-14 06:32:35.625 134 12331.48 86.25 55413.82 88888.00 2007-05-14 06:32:35.750 134 12331.55 86.20 55413.80 88888.00 2007-05-14 06:32:35.875 134 12331.52 86.17 55413.78 88888.00 2007-05-14 06:32:36.000 134 12331.45 86.20 55413.80 88888.00 2007-05-14 06:32:36.125 134 12331.48 86.28 55413.85 88888.00 2007-05-14 06:32:36.250 134 12331.50 86.30 55413.82 88888.00 2007-05-14 06:32:36.375 134 12331.48 86.25 55413.82 88888.00 2007-05-14 06:32:36.500 134 12331.42 86.17 55413.82 88888.00 2007-05-14 06:32:36.625 134 12331.48 86.22 55413.85 88888.00 2007-05-14 06:32:36.750 134 12331.55 86.30 55413.88 88888.00 2007-05-14 06:32:36.875 134 12331.58 86.30 55413.90 88888.00 2007-05-14 06:32:37.000 134 12331.50 86.30 55413.88 88888.00 2007-05-14 06:32:37.125 134 12331.40 86.25 55413.88 88888.00 2007-05-14 06:32:37.250 134 12331.35 86.25 55413.88 88888.00 2007-05-14 06:32:37.375 134 12331.50 86.35 55413.90 88888.00 2007-05-14 06:32:37.500 134 12331.45 86.28 55413.85 88888.00 2007-05-14 06:32:37.625 134 12331.40 86.17 55413.85 88888.00 2007-05-14 06:32:37.750 134 12331.45 86.22 55413.82 88888.00 2007-05-14 06:32:37.875 134 12331.45 86.25 55413.82 88888.00 2007-05-14 06:32:38.000 134 12331.45 86.22 55413.80 88888.00 2007-05-14 06:32:38.125 134 12331.48 86.22 55413.85 88888.00 2007-05-14 06:32:38.250 134 12331.48 86.25 55413.85 88888.00 2007-05-14 06:32:38.375 134 12331.50 86.22 55413.82 88888.00 2007-05-14 06:32:38.500 134 12331.48 86.22 55413.82 88888.00 2007-05-14 06:32:38.625 134 12331.42 86.28 55413.85 88888.00 2007-05-14 06:32:38.750 134 12331.42 86.35 55413.93 88888.00 2007-05-14 06:32:38.875 134 12331.40 86.33 55413.90 88888.00 2007-05-14 06:32:39.000 134 12331.33 86.25 55413.85 88888.00 2007-05-14 06:32:39.125 134 12331.35 86.20 55413.85 88888.00 2007-05-14 06:32:39.250 134 12331.35 86.20 55413.85 88888.00 2007-05-14 06:32:39.375 134 12331.38 86.20 55413.85 88888.00 2007-05-14 06:32:39.500 134 12331.45 86.17 55413.85 88888.00 2007-05-14 06:32:39.625 134 12331.42 86.15 55413.82 88888.00 2007-05-14 06:32:39.750 134 12331.40 86.20 55413.82 88888.00 2007-05-14 06:32:39.875 134 12331.38 86.17 55413.82 88888.00 2007-05-14 06:32:40.000 134 12331.40 86.15 55413.80 88888.00 2007-05-14 06:32:40.125 134 12331.50 86.20 55413.85 88888.00 2007-05-14 06:32:40.250 134 12331.48 86.22 55413.88 88888.00 2007-05-14 06:32:40.375 134 12331.45 86.22 55413.82 88888.00 2007-05-14 06:32:40.500 134 12331.40 86.25 55413.88 88888.00 2007-05-14 06:32:40.625 134 12331.42 86.22 55413.82 88888.00 2007-05-14 06:32:40.750 134 12331.50 86.25 55413.80 88888.00 2007-05-14 06:32:40.875 134 12331.52 86.28 55413.80 88888.00 2007-05-14 06:32:41.000 134 12331.50 86.25 55413.82 88888.00 2007-05-14 06:32:41.125 134 12331.45 86.28 55413.85 88888.00 2007-05-14 06:32:41.250 134 12331.38 86.22 55413.85 88888.00 2007-05-14 06:32:41.375 134 12331.42 86.20 55413.82 88888.00 2007-05-14 06:32:41.500 134 12331.45 86.17 55413.80 88888.00 2007-05-14 06:32:41.625 134 12331.45 86.17 55413.80 88888.00 2007-05-14 06:32:41.750 134 12331.55 86.22 55413.82 88888.00 2007-05-14 06:32:41.875 134 12331.58 86.22 55413.85 88888.00 2007-05-14 06:32:42.000 134 12331.45 86.15 55413.85 88888.00 2007-05-14 06:32:42.125 134 12331.38 86.25 55413.88 88888.00 2007-05-14 06:32:42.250 134 12331.45 86.28 55413.88 88888.00 2007-05-14 06:32:42.375 134 12331.45 86.25 55413.88 88888.00 2007-05-14 06:32:42.500 134 12331.52 86.30 55413.85 88888.00 2007-05-14 06:32:42.625 134 12331.50 86.30 55413.88 88888.00 2007-05-14 06:32:42.750 134 12331.48 86.22 55413.85 88888.00 2007-05-14 06:32:42.875 134 12331.50 86.25 55413.85 88888.00 2007-05-14 06:32:43.000 134 12331.48 86.28 55413.80 88888.00 2007-05-14 06:32:43.125 134 12331.55 86.30 55413.82 88888.00 2007-05-14 06:32:43.250 134 12331.52 86.30 55413.88 88888.00 2007-05-14 06:32:43.375 134 12331.50 86.30 55413.88 88888.00 2007-05-14 06:32:43.500 134 12331.55 86.30 55413.88 88888.00 2007-05-14 06:32:43.625 134 12331.60 86.28 55413.85 88888.00 2007-05-14 06:32:43.750 134 12331.52 86.25 55413.82 88888.00 2007-05-14 06:32:43.875 134 12331.52 86.30 55413.82 88888.00 2007-05-14 06:32:44.000 134 12331.60 86.35 55413.82 88888.00 2007-05-14 06:32:44.125 134 12331.55 86.38 55413.88 88888.00 2007-05-14 06:32:44.250 134 12331.48 86.33 55413.93 88888.00 2007-05-14 06:32:44.375 134 12331.50 86.35 55413.93 88888.00 2007-05-14 06:32:44.500 134 12331.55 86.35 55413.90 88888.00 2007-05-14 06:32:44.625 134 12331.58 86.33 55413.93 88888.00 2007-05-14 06:32:44.750 134 12331.58 86.30 55413.90 88888.00 2007-05-14 06:32:44.875 134 12331.55 86.33 55413.88 88888.00 2007-05-14 06:32:45.000 134 12331.65 86.33 55413.90 88888.00 2007-05-14 06:32:45.125 134 12331.65 86.33 55413.90 88888.00 2007-05-14 06:32:45.250 134 12331.48 86.25 55413.85 88888.00 2007-05-14 06:32:45.375 134 12331.48 86.25 55413.85 88888.00 2007-05-14 06:32:45.500 134 12331.55 86.28 55413.88 88888.00 2007-05-14 06:32:45.625 134 12331.58 86.33 55413.85 88888.00 2007-05-14 06:32:45.750 134 12331.50 86.33 55413.85 88888.00 2007-05-14 06:32:45.875 134 12331.52 86.28 55413.85 88888.00 2007-05-14 06:32:46.000 134 12331.62 86.28 55413.88 88888.00 2007-05-14 06:32:46.125 134 12331.70 86.30 55413.88 88888.00 2007-05-14 06:32:46.250 134 12331.70 86.30 55413.90 88888.00 2007-05-14 06:32:46.375 134 12331.67 86.28 55413.85 88888.00 2007-05-14 06:32:46.500 134 12331.58 86.22 55413.85 88888.00 2007-05-14 06:32:46.625 134 12331.55 86.25 55413.88 88888.00 2007-05-14 06:32:46.750 134 12331.65 86.30 55413.88 88888.00 2007-05-14 06:32:46.875 134 12331.67 86.30 55413.88 88888.00 2007-05-14 06:32:47.000 134 12331.62 86.28 55413.85 88888.00 2007-05-14 06:32:47.125 134 12331.62 86.28 55413.85 88888.00 2007-05-14 06:32:47.250 134 12331.67 86.33 55413.90 88888.00 2007-05-14 06:32:47.375 134 12331.70 86.33 55413.90 88888.00 2007-05-14 06:32:47.500 134 12331.73 86.30 55413.88 88888.00 2007-05-14 06:32:47.625 134 12331.73 86.33 55413.90 88888.00 2007-05-14 06:32:47.750 134 12331.62 86.25 55413.88 88888.00 2007-05-14 06:32:47.875 134 12331.60 86.17 55413.88 88888.00 2007-05-14 06:32:48.000 134 12331.52 86.17 55413.82 88888.00 2007-05-14 06:32:48.125 134 12331.55 86.22 55413.82 88888.00 2007-05-14 06:32:48.250 134 12331.65 86.30 55413.88 88888.00 2007-05-14 06:32:48.375 134 12331.73 86.28 55413.85 88888.00 2007-05-14 06:32:48.500 134 12331.65 86.28 55413.85 88888.00 2007-05-14 06:32:48.625 134 12331.62 86.33 55413.85 88888.00 2007-05-14 06:32:48.750 134 12331.67 86.33 55413.88 88888.00 2007-05-14 06:32:48.875 134 12331.65 86.33 55413.85 88888.00 2007-05-14 06:32:49.000 134 12331.62 86.28 55413.82 88888.00 2007-05-14 06:32:49.125 134 12331.65 86.25 55413.88 88888.00 2007-05-14 06:32:49.250 134 12331.58 86.28 55413.90 88888.00 2007-05-14 06:32:49.375 134 12331.58 86.33 55413.88 88888.00 2007-05-14 06:32:49.500 134 12331.50 86.25 55413.88 88888.00 2007-05-14 06:32:49.625 134 12331.45 86.20 55413.85 88888.00 2007-05-14 06:32:49.750 134 12331.48 86.22 55413.85 88888.00 2007-05-14 06:32:49.875 134 12331.50 86.28 55413.85 88888.00 2007-05-14 06:32:50.000 134 12331.48 86.28 55413.90 88888.00 2007-05-14 06:32:50.125 134 12331.42 86.28 55413.88 88888.00 2007-05-14 06:32:50.250 134 12331.45 86.28 55413.93 88888.00 2007-05-14 06:32:50.375 134 12331.55 86.30 55413.93 88888.00 2007-05-14 06:32:50.500 134 12331.60 86.33 55413.93 88888.00 2007-05-14 06:32:50.625 134 12331.50 86.30 55413.90 88888.00 2007-05-14 06:32:50.750 134 12331.40 86.22 55413.90 88888.00 2007-05-14 06:32:50.875 134 12331.33 86.22 55413.85 88888.00 2007-05-14 06:32:51.000 134 12331.38 86.28 55413.88 88888.00 2007-05-14 06:32:51.125 134 12331.48 86.33 55413.90 88888.00 2007-05-14 06:32:51.250 134 12331.48 86.28 55413.90 88888.00 2007-05-14 06:32:51.375 134 12331.45 86.28 55413.90 88888.00 2007-05-14 06:32:51.500 134 12331.50 86.25 55413.93 88888.00 2007-05-14 06:32:51.625 134 12331.60 86.22 55413.88 88888.00 2007-05-14 06:32:51.750 134 12331.65 86.22 55413.88 88888.00 2007-05-14 06:32:51.875 134 12331.60 86.28 55413.90 88888.00 2007-05-14 06:32:52.000 134 12331.60 86.28 55413.88 88888.00 2007-05-14 06:32:52.125 134 12331.60 86.30 55413.88 88888.00 2007-05-14 06:32:52.250 134 12331.60 86.28 55413.93 88888.00 2007-05-14 06:32:52.375 134 12331.58 86.30 55413.93 88888.00 2007-05-14 06:32:52.500 134 12331.58 86.30 55413.88 88888.00 2007-05-14 06:32:52.625 134 12331.65 86.30 55413.90 88888.00 2007-05-14 06:32:52.750 134 12331.60 86.28 55413.88 88888.00 2007-05-14 06:32:52.875 134 12331.58 86.25 55413.85 88888.00 2007-05-14 06:32:53.000 134 12331.52 86.25 55413.88 88888.00 2007-05-14 06:32:53.125 134 12331.52 86.25 55413.95 88888.00 2007-05-14 06:32:53.250 134 12331.58 86.25 55413.95 88888.00 2007-05-14 06:32:53.375 134 12331.58 86.25 55413.90 88888.00 2007-05-14 06:32:53.500 134 12331.58 86.28 55413.90 88888.00 2007-05-14 06:32:53.625 134 12331.65 86.22 55413.93 88888.00 2007-05-14 06:32:53.750 134 12331.65 86.25 55413.93 88888.00 2007-05-14 06:32:53.875 134 12331.65 86.22 55413.90 88888.00 2007-05-14 06:32:54.000 134 12331.62 86.22 55413.90 88888.00 2007-05-14 06:32:54.125 134 12331.70 86.20 55413.95 88888.00 2007-05-14 06:32:54.250 134 12331.65 86.20 55413.93 88888.00 2007-05-14 06:32:54.375 134 12331.58 86.22 55413.93 88888.00 2007-05-14 06:32:54.500 134 12331.60 86.25 55413.93 88888.00 2007-05-14 06:32:54.625 134 12331.58 86.22 55413.93 88888.00 2007-05-14 06:32:54.750 134 12331.58 86.20 55413.93 88888.00 2007-05-14 06:32:54.875 134 12331.60 86.25 55413.93 88888.00 2007-05-14 06:32:55.000 134 12331.62 86.20 55413.90 88888.00 2007-05-14 06:32:55.125 134 12331.62 86.20 55413.93 88888.00 2007-05-14 06:32:55.250 134 12331.62 86.25 55413.93 88888.00 2007-05-14 06:32:55.375 134 12331.67 86.25 55413.93 88888.00 2007-05-14 06:32:55.500 134 12331.67 86.22 55413.90 88888.00 2007-05-14 06:32:55.625 134 12331.70 86.20 55413.93 88888.00 2007-05-14 06:32:55.750 134 12331.70 86.20 55413.93 88888.00 2007-05-14 06:32:55.875 134 12331.75 86.25 55413.93 88888.00 2007-05-14 06:32:56.000 134 12331.73 86.17 55413.93 88888.00 2007-05-14 06:32:56.125 134 12331.62 86.15 55413.93 88888.00 2007-05-14 06:32:56.250 134 12331.58 86.20 55413.95 88888.00 2007-05-14 06:32:56.375 134 12331.67 86.22 55413.93 88888.00 2007-05-14 06:32:56.500 134 12331.75 86.20 55413.93 88888.00 2007-05-14 06:32:56.625 134 12331.80 86.28 55413.95 88888.00 2007-05-14 06:32:56.750 134 12331.75 86.28 55413.95 88888.00 2007-05-14 06:32:56.875 134 12331.73 86.22 55413.88 88888.00 2007-05-14 06:32:57.000 134 12331.77 86.25 55413.90 88888.00 2007-05-14 06:32:57.125 134 12331.75 86.25 55413.90 88888.00 2007-05-14 06:32:57.250 134 12331.65 86.17 55413.90 88888.00 2007-05-14 06:32:57.375 134 12331.67 86.20 55413.88 88888.00 2007-05-14 06:32:57.500 134 12331.67 86.25 55413.90 88888.00 2007-05-14 06:32:57.625 134 12331.70 86.25 55413.93 88888.00 2007-05-14 06:32:57.750 134 12331.70 86.25 55413.93 88888.00 2007-05-14 06:32:57.875 134 12331.67 86.25 55413.93 88888.00 2007-05-14 06:32:58.000 134 12331.62 86.20 55413.88 88888.00 2007-05-14 06:32:58.125 134 12331.67 86.22 55413.90 88888.00 2007-05-14 06:32:58.250 134 12331.62 86.10 55413.90 88888.00 2007-05-14 06:32:58.375 134 12331.60 86.12 55413.93 88888.00 2007-05-14 06:32:58.500 134 12331.55 86.17 55413.93 88888.00 2007-05-14 06:32:58.625 134 12331.60 86.22 55413.93 88888.00 2007-05-14 06:32:58.750 134 12331.65 86.20 55413.88 88888.00 2007-05-14 06:32:58.875 134 12331.65 86.17 55413.85 88888.00 2007-05-14 06:32:59.000 134 12331.70 86.17 55413.88 88888.00 2007-05-14 06:32:59.125 134 12331.67 86.17 55413.93 88888.00 2007-05-14 06:32:59.250 134 12331.62 86.15 55413.93 88888.00 2007-05-14 06:32:59.375 134 12331.62 86.17 55413.95 88888.00 2007-05-14 06:32:59.500 134 12331.60 86.25 55413.95 88888.00 2007-05-14 06:32:59.625 134 12331.60 86.20 55414.00 88888.00 2007-05-14 06:32:59.750 134 12331.65 86.17 55413.95 88888.00 2007-05-14 06:32:59.875 134 12331.62 86.15 55413.93 88888.00 2007-05-14 06:33:00.000 134 12331.73 86.22 55413.95 88888.00 2007-05-14 06:33:00.125 134 12331.73 86.25 55413.93 88888.00 2007-05-14 06:33:00.250 134 12331.65 86.20 55413.95 88888.00 2007-05-14 06:33:00.375 134 12331.73 86.20 55413.97 88888.00 2007-05-14 06:33:00.500 134 12331.70 86.20 55413.95 88888.00 2007-05-14 06:33:00.625 134 12331.65 86.15 55413.90 88888.00 2007-05-14 06:33:00.750 134 12331.62 86.15 55413.90 88888.00 2007-05-14 06:33:00.875 134 12331.65 86.17 55413.93 88888.00 2007-05-14 06:33:01.000 134 12331.70 86.17 55413.93 88888.00 2007-05-14 06:33:01.125 134 12331.70 86.15 55413.93 88888.00 2007-05-14 06:33:01.250 134 12331.60 86.17 55413.95 88888.00 2007-05-14 06:33:01.375 134 12331.70 86.22 55413.95 88888.00 2007-05-14 06:33:01.500 134 12331.67 86.17 55413.90 88888.00 2007-05-14 06:33:01.625 134 12331.60 86.15 55413.93 88888.00 2007-05-14 06:33:01.750 134 12331.67 86.22 55413.97 88888.00 2007-05-14 06:33:01.875 134 12331.75 86.22 55413.97 88888.00 2007-05-14 06:33:02.000 134 12331.75 86.20 55413.95 88888.00 2007-05-14 06:33:02.125 134 12331.65 86.22 55413.97 88888.00 2007-05-14 06:33:02.250 134 12331.60 86.17 55413.93 88888.00 2007-05-14 06:33:02.375 134 12331.58 86.15 55413.93 88888.00 2007-05-14 06:33:02.500 134 12331.58 86.12 55413.97 88888.00 2007-05-14 06:33:02.625 134 12331.60 86.10 55413.95 88888.00 2007-05-14 06:33:02.750 134 12331.65 86.08 55413.93 88888.00 2007-05-14 06:33:02.875 134 12331.67 86.15 55413.93 88888.00 2007-05-14 06:33:03.000 134 12331.73 86.15 55413.93 88888.00 2007-05-14 06:33:03.125 134 12331.73 86.20 55413.95 88888.00 2007-05-14 06:33:03.250 134 12331.67 86.10 55413.90 88888.00 2007-05-14 06:33:03.375 134 12331.67 86.05 55413.90 88888.00 2007-05-14 06:33:03.500 134 12331.65 86.12 55413.97 88888.00 2007-05-14 06:33:03.625 134 12331.67 86.15 55413.97 88888.00 2007-05-14 06:33:03.750 134 12331.73 86.12 55413.97 88888.00 2007-05-14 06:33:03.875 134 12331.70 86.20 55414.00 88888.00 2007-05-14 06:33:04.000 134 12331.62 86.20 55413.95 88888.00 2007-05-14 06:33:04.125 134 12331.58 86.12 55413.95 88888.00 2007-05-14 06:33:04.250 134 12331.60 86.12 55413.93 88888.00 2007-05-14 06:33:04.375 134 12331.67 86.17 55413.97 88888.00 2007-05-14 06:33:04.500 134 12331.75 86.20 55413.97 88888.00 2007-05-14 06:33:04.625 134 12331.70 86.17 55413.95 88888.00 2007-05-14 06:33:04.750 134 12331.67 86.12 55413.95 88888.00 2007-05-14 06:33:04.875 134 12331.70 86.20 55413.97 88888.00 2007-05-14 06:33:05.000 134 12331.75 86.20 55413.95 88888.00 2007-05-14 06:33:05.125 134 12331.70 86.10 55413.93 88888.00 2007-05-14 06:33:05.250 134 12331.65 86.10 55413.95 88888.00 2007-05-14 06:33:05.375 134 12331.70 86.12 55413.95 88888.00 2007-05-14 06:33:05.500 134 12331.70 86.10 55413.93 88888.00 2007-05-14 06:33:05.625 134 12331.65 86.10 55413.95 88888.00 2007-05-14 06:33:05.750 134 12331.65 86.12 55413.97 88888.00 2007-05-14 06:33:05.875 134 12331.60 86.15 55413.93 88888.00 2007-05-14 06:33:06.000 134 12331.58 86.15 55413.88 88888.00 2007-05-14 06:33:06.125 134 12331.60 86.10 55413.88 88888.00 2007-05-14 06:33:06.250 134 12331.65 86.12 55413.90 88888.00 2007-05-14 06:33:06.375 134 12331.70 86.15 55413.90 88888.00 2007-05-14 06:33:06.500 134 12331.75 86.17 55413.93 88888.00 2007-05-14 06:33:06.625 134 12331.73 86.15 55413.90 88888.00 2007-05-14 06:33:06.750 134 12331.70 86.12 55413.93 88888.00 2007-05-14 06:33:06.875 134 12331.60 86.12 55413.95 88888.00 2007-05-14 06:33:07.000 134 12331.52 86.10 55413.90 88888.00 2007-05-14 06:33:07.125 134 12331.58 86.12 55413.93 88888.00 2007-05-14 06:33:07.250 134 12331.62 86.08 55413.97 88888.00 2007-05-14 06:33:07.375 134 12331.65 86.10 55413.95 88888.00 2007-05-14 06:33:07.500 134 12331.67 86.10 55413.97 88888.00 2007-05-14 06:33:07.625 134 12331.73 86.17 55413.97 88888.00 2007-05-14 06:33:07.750 134 12331.75 86.15 55413.97 88888.00 2007-05-14 06:33:07.875 134 12331.70 86.15 55413.95 88888.00 2007-05-14 06:33:08.000 134 12331.60 86.08 55413.95 88888.00 2007-05-14 06:33:08.125 134 12331.58 86.08 55413.95 88888.00 2007-05-14 06:33:08.250 134 12331.58 86.10 55413.95 88888.00 2007-05-14 06:33:08.375 134 12331.65 86.10 55413.93 88888.00 2007-05-14 06:33:08.500 134 12331.67 86.15 55413.93 88888.00 2007-05-14 06:33:08.625 134 12331.62 86.15 55413.97 88888.00 2007-05-14 06:33:08.750 134 12331.62 86.10 55413.97 88888.00 2007-05-14 06:33:08.875 134 12331.65 86.10 55413.97 88888.00 2007-05-14 06:33:09.000 134 12331.62 86.10 55413.97 88888.00 2007-05-14 06:33:09.125 134 12331.70 86.12 55413.97 88888.00 2007-05-14 06:33:09.250 134 12331.77 86.15 55414.00 88888.00 2007-05-14 06:33:09.375 134 12331.77 86.12 55414.00 88888.00 2007-05-14 06:33:09.500 134 12331.67 86.08 55414.00 88888.00 2007-05-14 06:33:09.625 134 12331.67 86.12 55413.97 88888.00 2007-05-14 06:33:09.750 134 12331.62 86.12 55413.97 88888.00 2007-05-14 06:33:09.875 134 12331.67 86.10 55414.00 88888.00 2007-05-14 06:33:10.000 134 12331.70 86.08 55414.00 88888.00 2007-05-14 06:33:10.125 134 12331.65 86.08 55413.97 88888.00 2007-05-14 06:33:10.250 134 12331.60 86.05 55414.00 88888.00 2007-05-14 06:33:10.375 134 12331.65 86.10 55413.97 88888.00 2007-05-14 06:33:10.500 134 12331.67 86.10 55413.97 88888.00 2007-05-14 06:33:10.625 134 12331.67 86.08 55413.97 88888.00 2007-05-14 06:33:10.750 134 12331.62 86.03 55413.97 88888.00 2007-05-14 06:33:10.875 134 12331.65 86.03 55413.97 88888.00 2007-05-14 06:33:11.000 134 12331.67 86.05 55413.97 88888.00 2007-05-14 06:33:11.125 134 12331.67 86.08 55413.97 88888.00 2007-05-14 06:33:11.250 134 12331.65 86.00 55414.00 88888.00 2007-05-14 06:33:11.375 134 12331.67 86.03 55414.03 88888.00 2007-05-14 06:33:11.500 134 12331.65 86.03 55414.03 88888.00 2007-05-14 06:33:11.625 134 12331.73 86.10 55414.05 88888.00 2007-05-14 06:33:11.750 134 12331.70 86.12 55414.05 88888.00 2007-05-14 06:33:11.875 134 12331.60 86.05 55414.05 88888.00 2007-05-14 06:33:12.000 134 12331.62 86.05 55414.03 88888.00 2007-05-14 06:33:12.125 134 12331.67 86.05 55414.00 88888.00 2007-05-14 06:33:12.250 134 12331.60 86.03 55414.00 88888.00 2007-05-14 06:33:12.375 134 12331.62 86.08 55414.00 88888.00 2007-05-14 06:33:12.500 134 12331.58 86.08 55414.03 88888.00 2007-05-14 06:33:12.625 134 12331.60 86.12 55414.05 88888.00 2007-05-14 06:33:12.750 134 12331.62 86.10 55414.00 88888.00 2007-05-14 06:33:12.875 134 12331.62 86.12 55414.03 88888.00 2007-05-14 06:33:13.000 134 12331.67 86.12 55414.03 88888.00 2007-05-14 06:33:13.125 134 12331.65 86.08 55414.05 88888.00 2007-05-14 06:33:13.250 134 12331.62 86.03 55414.03 88888.00 2007-05-14 06:33:13.375 134 12331.67 86.08 55414.03 88888.00 2007-05-14 06:33:13.500 134 12331.60 86.10 55414.00 88888.00 2007-05-14 06:33:13.625 134 12331.55 86.08 55414.00 88888.00 2007-05-14 06:33:13.750 134 12331.55 86.08 55414.00 88888.00 2007-05-14 06:33:13.875 134 12331.58 86.05 55414.03 88888.00 2007-05-14 06:33:14.000 134 12331.60 86.05 55414.00 88888.00 2007-05-14 06:33:14.125 134 12331.58 86.03 55414.03 88888.00 2007-05-14 06:33:14.250 134 12331.55 86.08 55414.07 88888.00 2007-05-14 06:33:14.375 134 12331.58 86.10 55414.07 88888.00 2007-05-14 06:33:14.500 134 12331.52 86.05 55414.05 88888.00 2007-05-14 06:33:14.625 134 12331.55 86.03 55414.03 88888.00 2007-05-14 06:33:14.750 134 12331.62 86.03 55414.00 88888.00 2007-05-14 06:33:14.875 134 12331.67 86.05 55414.03 88888.00 2007-05-14 06:33:15.000 134 12331.65 86.12 55414.07 88888.00 2007-05-14 06:33:15.125 134 12331.65 86.15 55414.12 88888.00 2007-05-14 06:33:15.250 134 12331.58 86.15 55414.12 88888.00 2007-05-14 06:33:15.375 134 12331.50 86.08 55414.05 88888.00 2007-05-14 06:33:15.500 134 12331.48 86.03 55414.05 88888.00 2007-05-14 06:33:15.625 134 12331.42 86.03 55414.05 88888.00 2007-05-14 06:33:15.750 134 12331.40 86.05 55414.07 88888.00 2007-05-14 06:33:15.875 134 12331.45 86.05 55414.10 88888.00 2007-05-14 06:33:16.000 134 12331.55 86.03 55414.05 88888.00 2007-05-14 06:33:16.125 134 12331.58 86.03 55414.05 88888.00 2007-05-14 06:33:16.250 134 12331.48 86.00 55414.05 88888.00 2007-05-14 06:33:16.375 134 12331.42 86.03 55414.00 88888.00 2007-05-14 06:33:16.500 134 12331.48 86.12 55414.07 88888.00 2007-05-14 06:33:16.625 134 12331.52 86.10 55414.05 88888.00 2007-05-14 06:33:16.750 134 12331.48 86.08 55414.03 88888.00 2007-05-14 06:33:16.875 134 12331.45 86.00 55414.00 88888.00 2007-05-14 06:33:17.000 134 12331.42 85.95 55413.97 88888.00 2007-05-14 06:33:17.125 134 12331.50 86.00 55414.03 88888.00 2007-05-14 06:33:17.250 134 12331.48 86.03 55414.05 88888.00 2007-05-14 06:33:17.375 134 12331.50 86.05 55414.05 88888.00 2007-05-14 06:33:17.500 134 12331.48 86.08 55414.03 88888.00 2007-05-14 06:33:17.625 134 12331.50 86.03 55414.03 88888.00 2007-05-14 06:33:17.750 134 12331.52 86.00 55414.03 88888.00 2007-05-14 06:33:17.875 134 12331.58 86.08 55414.07 88888.00 2007-05-14 06:33:18.000 134 12331.58 86.08 55414.05 88888.00 2007-05-14 06:33:18.125 134 12331.55 86.08 55414.05 88888.00 2007-05-14 06:33:18.250 134 12331.42 86.00 55414.03 88888.00 2007-05-14 06:33:18.375 134 12331.40 86.05 55414.03 88888.00 2007-05-14 06:33:18.500 134 12331.48 86.08 55414.07 88888.00 2007-05-14 06:33:18.625 134 12331.58 86.12 55414.12 88888.00 2007-05-14 06:33:18.750 134 12331.60 86.10 55414.07 88888.00 2007-05-14 06:33:18.875 134 12331.52 86.05 55414.05 88888.00 2007-05-14 06:33:19.000 134 12331.52 86.05 55414.05 88888.00 2007-05-14 06:33:19.125 134 12331.55 86.05 55414.05 88888.00 2007-05-14 06:33:19.250 134 12331.60 85.95 55414.03 88888.00 2007-05-14 06:33:19.375 134 12331.67 86.03 55414.03 88888.00 2007-05-14 06:33:19.500 134 12331.58 86.10 55414.07 88888.00 2007-05-14 06:33:19.625 134 12331.42 86.05 55414.07 88888.00 2007-05-14 06:33:19.750 134 12331.48 86.10 55414.07 88888.00 2007-05-14 06:33:19.875 134 12331.58 86.10 55414.10 88888.00 2007-05-14 06:33:20.000 134 12331.50 86.05 55414.07 88888.00 2007-05-14 06:33:20.125 134 12331.50 86.00 55414.07 88888.00 2007-05-14 06:33:20.250 134 12331.52 86.03 55414.05 88888.00 2007-05-14 06:33:20.375 134 12331.55 86.05 55414.03 88888.00 2007-05-14 06:33:20.500 134 12331.52 86.03 55414.05 88888.00 2007-05-14 06:33:20.625 134 12331.55 86.05 55414.05 88888.00 2007-05-14 06:33:20.750 134 12331.65 86.05 55414.05 88888.00 2007-05-14 06:33:20.875 134 12331.62 86.05 55414.07 88888.00 2007-05-14 06:33:21.000 134 12331.48 86.00 55414.03 88888.00 2007-05-14 06:33:21.125 134 12331.50 85.97 55414.05 88888.00 2007-05-14 06:33:21.250 134 12331.52 86.00 55414.10 88888.00 2007-05-14 06:33:21.375 134 12331.58 86.08 55414.12 88888.00 2007-05-14 06:33:21.500 134 12331.58 86.10 55414.18 88888.00 2007-05-14 06:33:21.625 134 12331.60 86.08 55414.15 88888.00 2007-05-14 06:33:21.750 134 12331.55 86.03 55414.12 88888.00 2007-05-14 06:33:21.875 134 12331.58 86.05 55414.12 88888.00 2007-05-14 06:33:22.000 134 12331.62 86.03 55414.12 88888.00 2007-05-14 06:33:22.125 134 12331.60 86.03 55414.10 88888.00 2007-05-14 06:33:22.250 134 12331.55 86.03 55414.10 88888.00 2007-05-14 06:33:22.375 134 12331.58 86.03 55414.07 88888.00 2007-05-14 06:33:22.500 134 12331.55 86.03 55414.07 88888.00 2007-05-14 06:33:22.625 134 12331.62 86.03 55414.07 88888.00 2007-05-14 06:33:22.750 134 12331.65 86.05 55414.10 88888.00 2007-05-14 06:33:22.875 134 12331.52 86.00 55414.07 88888.00 2007-05-14 06:33:23.000 134 12331.50 86.00 55414.10 88888.00 2007-05-14 06:33:23.125 134 12331.48 86.03 55414.12 88888.00 2007-05-14 06:33:23.250 134 12331.48 86.00 55414.10 88888.00 2007-05-14 06:33:23.375 134 12331.52 86.00 55414.10 88888.00 2007-05-14 06:33:23.500 134 12331.52 86.00 55414.10 88888.00 2007-05-14 06:33:23.625 134 12331.52 86.00 55414.10 88888.00 2007-05-14 06:33:23.750 134 12331.50 86.00 55414.12 88888.00 2007-05-14 06:33:23.875 134 12331.52 86.00 55414.10 88888.00 2007-05-14 06:33:24.000 134 12331.52 86.00 55414.07 88888.00 2007-05-14 06:33:24.125 134 12331.50 85.95 55414.07 88888.00 2007-05-14 06:33:24.250 134 12331.48 86.00 55414.07 88888.00 2007-05-14 06:33:24.375 134 12331.45 86.03 55414.10 88888.00 2007-05-14 06:33:24.500 134 12331.52 86.05 55414.10 88888.00 2007-05-14 06:33:24.625 134 12331.60 86.00 55414.07 88888.00 2007-05-14 06:33:24.750 134 12331.62 85.97 55414.05 88888.00 2007-05-14 06:33:24.875 134 12331.60 86.03 55414.07 88888.00 2007-05-14 06:33:25.000 134 12331.58 86.03 55414.10 88888.00 2007-05-14 06:33:25.125 134 12331.60 86.10 55414.10 88888.00 2007-05-14 06:33:25.250 134 12331.60 86.10 55414.12 88888.00 2007-05-14 06:33:25.375 134 12331.67 86.03 55414.12 88888.00 2007-05-14 06:33:25.500 134 12331.73 86.03 55414.12 88888.00 2007-05-14 06:33:25.625 134 12331.65 86.03 55414.07 88888.00 2007-05-14 06:33:25.750 134 12331.58 86.08 55414.05 88888.00 2007-05-14 06:33:25.875 134 12331.55 86.05 55414.07 88888.00 2007-05-14 06:33:26.000 134 12331.55 86.05 55414.10 88888.00 2007-05-14 06:33:26.125 134 12331.60 86.08 55414.12 88888.00 2007-05-14 06:33:26.250 134 12331.67 86.08 55414.15 88888.00 2007-05-14 06:33:26.375 134 12331.60 86.00 55414.12 88888.00 2007-05-14 06:33:26.500 134 12331.45 86.00 55414.10 88888.00 2007-05-14 06:33:26.625 134 12331.48 86.03 55414.10 88888.00 2007-05-14 06:33:26.750 134 12331.52 86.03 55414.10 88888.00 2007-05-14 06:33:26.875 134 12331.50 86.05 55414.10 88888.00 2007-05-14 06:33:27.000 134 12331.48 86.05 55414.10 88888.00 2007-05-14 06:33:27.125 134 12331.40 85.97 55414.10 88888.00 2007-05-14 06:33:27.250 134 12331.40 86.00 55414.12 88888.00 2007-05-14 06:33:27.375 134 12331.50 86.05 55414.15 88888.00 2007-05-14 06:33:27.500 134 12331.55 86.05 55414.12 88888.00 2007-05-14 06:33:27.625 134 12331.55 86.05 55414.12 88888.00 2007-05-14 06:33:27.750 134 12331.55 86.00 55414.12 88888.00 2007-05-14 06:33:27.875 134 12331.52 86.00 55414.12 88888.00 2007-05-14 06:33:28.000 134 12331.52 85.97 55414.12 88888.00 2007-05-14 06:33:28.125 134 12331.50 86.00 55414.10 88888.00 2007-05-14 06:33:28.250 134 12331.48 86.05 55414.12 88888.00 2007-05-14 06:33:28.375 134 12331.42 86.03 55414.10 88888.00 2007-05-14 06:33:28.500 134 12331.40 85.97 55414.10 88888.00 2007-05-14 06:33:28.625 134 12331.40 85.97 55414.10 88888.00 2007-05-14 06:33:28.750 134 12331.45 86.00 55414.12 88888.00 2007-05-14 06:33:28.875 134 12331.55 86.05 55414.12 88888.00 2007-05-14 06:33:29.000 134 12331.52 86.03 55414.10 88888.00 2007-05-14 06:33:29.125 134 12331.50 86.03 55414.12 88888.00 2007-05-14 06:33:29.250 134 12331.52 86.00 55414.12 88888.00 2007-05-14 06:33:29.375 134 12331.50 85.97 55414.12 88888.00 2007-05-14 06:33:29.500 134 12331.50 86.03 55414.15 88888.00 2007-05-14 06:33:29.625 134 12331.40 86.00 55414.12 88888.00 2007-05-14 06:33:29.750 134 12331.35 85.95 55414.12 88888.00 2007-05-14 06:33:29.875 134 12331.42 85.97 55414.10 88888.00 2007-05-14 06:33:30.000 134 12331.48 86.05 55414.12 88888.00 2007-05-14 06:33:30.125 134 12331.50 86.10 55414.15 88888.00 2007-05-14 06:33:30.250 134 12331.48 85.97 55414.10 88888.00 2007-05-14 06:33:30.375 134 12331.45 85.92 55414.10 88888.00 2007-05-14 06:33:30.500 134 12331.45 86.00 55414.12 88888.00 2007-05-14 06:33:30.625 134 12331.42 86.05 55414.12 88888.00 2007-05-14 06:33:30.750 134 12331.40 86.03 55414.10 88888.00 2007-05-14 06:33:30.875 134 12331.40 85.97 55414.12 88888.00 2007-05-14 06:33:31.000 134 12331.38 85.97 55414.07 88888.00 2007-05-14 06:33:31.125 134 12331.40 85.97 55414.07 88888.00 2007-05-14 06:33:31.250 134 12331.45 86.05 55414.12 88888.00 2007-05-14 06:33:31.375 134 12331.50 86.00 55414.10 88888.00 2007-05-14 06:33:31.500 134 12331.58 85.92 55414.10 88888.00 2007-05-14 06:33:31.625 134 12331.55 85.90 55414.12 88888.00 2007-05-14 06:33:31.750 134 12331.58 86.00 55414.15 88888.00 2007-05-14 06:33:31.875 134 12331.52 86.05 55414.15 88888.00 2007-05-14 06:33:32.000 134 12331.52 86.03 55414.10 88888.00 2007-05-14 06:33:32.125 134 12331.55 85.97 55414.10 88888.00 2007-05-14 06:33:32.250 134 12331.52 85.92 55414.12 88888.00 2007-05-14 06:33:32.375 134 12331.52 85.95 55414.12 88888.00 2007-05-14 06:33:32.500 134 12331.55 86.00 55414.15 88888.00 2007-05-14 06:33:32.625 134 12331.60 86.03 55414.15 88888.00 2007-05-14 06:33:32.750 134 12331.60 86.05 55414.12 88888.00 2007-05-14 06:33:32.875 134 12331.55 86.00 55414.10 88888.00 2007-05-14 06:33:33.000 134 12331.52 85.97 55414.05 88888.00 2007-05-14 06:33:33.125 134 12331.52 86.05 55414.10 88888.00 2007-05-14 06:33:33.250 134 12331.50 86.10 55414.12 88888.00 2007-05-14 06:33:33.375 134 12331.50 86.10 55414.12 88888.00 2007-05-14 06:33:33.500 134 12331.52 86.08 55414.12 88888.00 2007-05-14 06:33:33.625 134 12331.55 86.08 55414.15 88888.00 2007-05-14 06:33:33.750 134 12331.55 86.10 55414.18 88888.00 2007-05-14 06:33:33.875 134 12331.55 86.12 55414.15 88888.00 2007-05-14 06:33:34.000 134 12331.52 86.03 55414.12 88888.00 2007-05-14 06:33:34.125 134 12331.48 86.00 55414.12 88888.00 2007-05-14 06:33:34.250 134 12331.50 86.00 55414.10 88888.00 2007-05-14 06:33:34.375 134 12331.50 86.00 55414.10 88888.00 2007-05-14 06:33:34.500 134 12331.55 86.08 55414.12 88888.00 2007-05-14 06:33:34.625 134 12331.60 86.05 55414.12 88888.00 2007-05-14 06:33:34.750 134 12331.60 86.00 55414.10 88888.00 2007-05-14 06:33:34.875 134 12331.60 86.03 55414.10 88888.00 2007-05-14 06:33:35.000 134 12331.58 86.05 55414.12 88888.00 2007-05-14 06:33:35.125 134 12331.50 86.05 55414.10 88888.00 2007-05-14 06:33:35.250 134 12331.45 86.00 55414.07 88888.00 2007-05-14 06:33:35.375 134 12331.45 86.03 55414.07 88888.00 2007-05-14 06:33:35.500 134 12331.45 85.97 55414.07 88888.00 2007-05-14 06:33:35.625 134 12331.42 86.05 55414.07 88888.00 2007-05-14 06:33:35.750 134 12331.50 86.05 55414.07 88888.00 2007-05-14 06:33:35.875 134 12331.50 85.97 55414.05 88888.00 2007-05-14 06:33:36.000 134 12331.40 85.95 55414.07 88888.00 2007-05-14 06:33:36.125 134 12331.45 86.00 55414.12 88888.00 2007-05-14 06:33:36.250 134 12331.55 86.03 55414.15 88888.00 2007-05-14 06:33:36.375 134 12331.58 86.00 55414.10 88888.00 2007-05-14 06:33:36.500 134 12331.60 86.03 55414.10 88888.00 2007-05-14 06:33:36.625 134 12331.65 86.00 55414.07 88888.00 2007-05-14 06:33:36.750 134 12331.67 86.05 55414.07 88888.00 2007-05-14 06:33:36.875 134 12331.67 86.03 55414.07 88888.00 2007-05-14 06:33:37.000 134 12331.58 85.95 55414.03 88888.00 2007-05-14 06:33:37.125 134 12331.52 85.95 55414.03 88888.00 2007-05-14 06:33:37.250 134 12331.58 86.00 55414.07 88888.00 2007-05-14 06:33:37.375 134 12331.70 86.03 55414.10 88888.00 2007-05-14 06:33:37.500 134 12331.70 86.03 55414.07 88888.00 2007-05-14 06:33:37.625 134 12331.67 86.05 55414.07 88888.00 2007-05-14 06:33:37.750 134 12331.58 86.03 55414.12 88888.00 2007-05-14 06:33:37.875 134 12331.55 86.03 55414.10 88888.00 2007-05-14 06:33:38.000 134 12331.52 86.03 55414.05 88888.00 2007-05-14 06:33:38.125 134 12331.55 86.03 55414.07 88888.00 2007-05-14 06:33:38.250 134 12331.52 86.00 55414.10 88888.00 2007-05-14 06:33:38.375 134 12331.55 86.03 55414.12 88888.00 2007-05-14 06:33:38.500 134 12331.45 86.05 55414.15 88888.00 2007-05-14 06:33:38.625 134 12331.42 86.03 55414.15 88888.00 2007-05-14 06:33:38.750 134 12331.48 86.03 55414.10 88888.00 2007-05-14 06:33:38.875 134 12331.50 85.97 55414.12 88888.00 2007-05-14 06:33:39.000 134 12331.45 86.08 55414.12 88888.00 2007-05-14 06:33:39.125 134 12331.48 86.05 55414.12 88888.00 2007-05-14 06:33:39.250 134 12331.50 86.08 55414.12 88888.00 2007-05-14 06:33:39.375 134 12331.55 86.12 55414.12 88888.00 2007-05-14 06:33:39.500 134 12331.55 86.08 55414.12 88888.00 2007-05-14 06:33:39.625 134 12331.55 86.05 55414.10 88888.00 2007-05-14 06:33:39.750 134 12331.55 86.05 55414.12 88888.00 2007-05-14 06:33:39.875 134 12331.55 86.10 55414.12 88888.00 2007-05-14 06:33:40.000 134 12331.58 86.12 55414.15 88888.00 2007-05-14 06:33:40.125 134 12331.48 86.05 55414.12 88888.00 2007-05-14 06:33:40.250 134 12331.40 86.03 55414.12 88888.00 2007-05-14 06:33:40.375 134 12331.45 86.10 55414.12 88888.00 2007-05-14 06:33:40.500 134 12331.48 86.10 55414.15 88888.00 2007-05-14 06:33:40.625 134 12331.48 86.08 55414.12 88888.00 2007-05-14 06:33:40.750 134 12331.48 86.08 55414.12 88888.00 2007-05-14 06:33:40.875 134 12331.42 86.03 55414.15 88888.00 2007-05-14 06:33:41.000 134 12331.45 86.08 55414.15 88888.00 2007-05-14 06:33:41.125 134 12331.52 86.10 55414.15 88888.00 2007-05-14 06:33:41.250 134 12331.48 86.08 55414.18 88888.00 2007-05-14 06:33:41.375 134 12331.42 86.05 55414.15 88888.00 2007-05-14 06:33:41.500 134 12331.40 86.08 55414.15 88888.00 2007-05-14 06:33:41.625 134 12331.40 86.05 55414.12 88888.00 2007-05-14 06:33:41.750 134 12331.40 86.08 55414.15 88888.00 2007-05-14 06:33:41.875 134 12331.42 86.05 55414.15 88888.00 2007-05-14 06:33:42.000 134 12331.48 86.00 55414.12 88888.00 2007-05-14 06:33:42.125 134 12331.48 86.03 55414.18 88888.00 2007-05-14 06:33:42.250 134 12331.50 86.10 55414.18 88888.00 2007-05-14 06:33:42.375 134 12331.52 86.10 55414.15 88888.00 2007-05-14 06:33:42.500 134 12331.50 86.05 55414.15 88888.00 2007-05-14 06:33:42.625 134 12331.50 86.05 55414.15 88888.00 2007-05-14 06:33:42.750 134 12331.50 86.08 55414.15 88888.00 2007-05-14 06:33:42.875 134 12331.45 86.10 55414.12 88888.00 2007-05-14 06:33:43.000 134 12331.48 86.08 55414.10 88888.00 2007-05-14 06:33:43.125 134 12331.55 86.12 55414.15 88888.00 2007-05-14 06:33:43.250 134 12331.55 86.12 55414.18 88888.00 2007-05-14 06:33:43.375 134 12331.52 86.12 55414.18 88888.00 2007-05-14 06:33:43.500 134 12331.45 86.08 55414.12 88888.00 2007-05-14 06:33:43.625 134 12331.50 86.10 55414.15 88888.00 2007-05-14 06:33:43.750 134 12331.55 86.15 55414.18 88888.00 2007-05-14 06:33:43.875 134 12331.58 86.15 55414.15 88888.00 2007-05-14 06:33:44.000 134 12331.60 86.12 55414.15 88888.00 2007-05-14 06:33:44.125 134 12331.58 86.15 55414.18 88888.00 2007-05-14 06:33:44.250 134 12331.55 86.17 55414.18 88888.00 2007-05-14 06:33:44.375 134 12331.52 86.10 55414.18 88888.00 2007-05-14 06:33:44.500 134 12331.48 86.05 55414.18 88888.00 2007-05-14 06:33:44.625 134 12331.45 86.05 55414.12 88888.00 2007-05-14 06:33:44.750 134 12331.55 86.08 55414.15 88888.00 2007-05-14 06:33:44.875 134 12331.62 86.10 55414.18 88888.00 2007-05-14 06:33:45.000 134 12331.58 86.05 55414.12 88888.00 2007-05-14 06:33:45.125 134 12331.60 86.05 55414.12 88888.00 2007-05-14 06:33:45.250 134 12331.62 86.05 55414.12 88888.00 2007-05-14 06:33:45.375 134 12331.62 86.05 55414.18 88888.00 2007-05-14 06:33:45.500 134 12331.55 86.08 55414.15 88888.00 2007-05-14 06:33:45.625 134 12331.48 86.05 55414.12 88888.00 2007-05-14 06:33:45.750 134 12331.50 86.03 55414.12 88888.00 2007-05-14 06:33:45.875 134 12331.55 86.05 55414.15 88888.00 2007-05-14 06:33:46.000 134 12331.58 86.05 55414.15 88888.00 2007-05-14 06:33:46.125 134 12331.58 86.15 55414.20 88888.00 2007-05-14 06:33:46.250 134 12331.55 86.08 55414.15 88888.00 2007-05-14 06:33:46.375 134 12331.58 86.05 55414.15 88888.00 2007-05-14 06:33:46.500 134 12331.58 86.05 55414.15 88888.00 2007-05-14 06:33:46.625 134 12331.58 86.10 55414.18 88888.00 2007-05-14 06:33:46.750 134 12331.58 86.08 55414.18 88888.00 2007-05-14 06:33:46.875 134 12331.58 86.05 55414.18 88888.00 2007-05-14 06:33:47.000 134 12331.58 86.08 55414.15 88888.00 2007-05-14 06:33:47.125 134 12331.55 86.05 55414.15 88888.00 2007-05-14 06:33:47.250 134 12331.48 86.05 55414.15 88888.00 2007-05-14 06:33:47.375 134 12331.52 86.12 55414.18 88888.00 2007-05-14 06:33:47.500 134 12331.52 86.08 55414.18 88888.00 2007-05-14 06:33:47.625 134 12331.50 86.05 55414.20 88888.00 2007-05-14 06:33:47.750 134 12331.52 86.10 55414.18 88888.00 2007-05-14 06:33:47.875 134 12331.50 86.12 55414.18 88888.00 2007-05-14 06:33:48.000 134 12331.45 86.12 55414.12 88888.00 2007-05-14 06:33:48.125 134 12331.40 86.08 55414.18 88888.00 2007-05-14 06:33:48.250 134 12331.45 86.12 55414.22 88888.00 2007-05-14 06:33:48.375 134 12331.52 86.10 55414.20 88888.00 2007-05-14 06:33:48.500 134 12331.50 86.08 55414.18 88888.00 2007-05-14 06:33:48.625 134 12331.42 86.08 55414.15 88888.00 2007-05-14 06:33:48.750 134 12331.48 86.08 55414.15 88888.00 2007-05-14 06:33:48.875 134 12331.48 86.10 55414.18 88888.00 2007-05-14 06:33:49.000 134 12331.48 86.12 55414.15 88888.00 2007-05-14 06:33:49.125 134 12331.50 86.17 55414.18 88888.00 2007-05-14 06:33:49.250 134 12331.52 86.10 55414.18 88888.00 2007-05-14 06:33:49.375 134 12331.58 86.10 55414.15 88888.00 2007-05-14 06:33:49.500 134 12331.60 86.08 55414.15 88888.00 2007-05-14 06:33:49.625 134 12331.58 86.12 55414.15 88888.00 2007-05-14 06:33:49.750 134 12331.58 86.17 55414.18 88888.00 2007-05-14 06:33:49.875 134 12331.60 86.05 55414.18 88888.00 2007-05-14 06:33:50.000 134 12331.60 86.05 55414.12 88888.00 2007-05-14 06:33:50.125 134 12331.60 86.12 55414.15 88888.00 2007-05-14 06:33:50.250 134 12331.60 86.10 55414.15 88888.00 2007-05-14 06:33:50.375 134 12331.55 86.08 55414.12 88888.00 2007-05-14 06:33:50.500 134 12331.50 86.08 55414.12 88888.00 2007-05-14 06:33:50.625 134 12331.52 86.03 55414.12 88888.00 2007-05-14 06:33:50.750 134 12331.60 86.05 55414.15 88888.00 2007-05-14 06:33:50.875 134 12331.52 86.10 55414.12 88888.00 2007-05-14 06:33:51.000 134 12331.55 86.08 55414.10 88888.00 2007-05-14 06:33:51.125 134 12331.58 86.10 55414.12 88888.00 2007-05-14 06:33:51.250 134 12331.55 86.08 55414.12 88888.00 2007-05-14 06:33:51.375 134 12331.55 86.05 55414.12 88888.00 2007-05-14 06:33:51.500 134 12331.52 86.00 55414.10 88888.00 2007-05-14 06:33:51.625 134 12331.55 86.00 55414.10 88888.00 2007-05-14 06:33:51.750 134 12331.52 86.03 55414.12 88888.00 2007-05-14 06:33:51.875 134 12331.50 86.03 55414.15 88888.00 2007-05-14 06:33:52.000 134 12331.50 86.00 55414.15 88888.00 2007-05-14 06:33:52.125 134 12331.55 86.08 55414.18 88888.00 2007-05-14 06:33:52.250 134 12331.65 86.10 55414.18 88888.00 2007-05-14 06:33:52.375 134 12331.65 86.05 55414.15 88888.00 2007-05-14 06:33:52.500 134 12331.65 86.10 55414.18 88888.00 2007-05-14 06:33:52.625 134 12331.67 86.10 55414.20 88888.00 2007-05-14 06:33:52.750 134 12331.62 86.08 55414.12 88888.00 2007-05-14 06:33:52.875 134 12331.55 86.10 55414.12 88888.00 2007-05-14 06:33:53.000 134 12331.60 86.10 55414.12 88888.00 2007-05-14 06:33:53.125 134 12331.55 86.03 55414.12 88888.00 2007-05-14 06:33:53.250 134 12331.52 86.03 55414.12 88888.00 2007-05-14 06:33:53.375 134 12331.60 86.10 55414.15 88888.00 2007-05-14 06:33:53.500 134 12331.60 86.08 55414.18 88888.00 2007-05-14 06:33:53.625 134 12331.70 86.10 55414.20 88888.00 2007-05-14 06:33:53.750 134 12331.75 86.10 55414.18 88888.00 2007-05-14 06:33:53.875 134 12331.75 86.08 55414.18 88888.00 2007-05-14 06:33:54.000 134 12331.70 86.12 55414.15 88888.00 2007-05-14 06:33:54.125 134 12331.65 86.10 55414.15 88888.00 2007-05-14 06:33:54.250 134 12331.62 86.05 55414.20 88888.00 2007-05-14 06:33:54.375 134 12331.65 86.12 55414.18 88888.00 2007-05-14 06:33:54.500 134 12331.65 86.10 55414.18 88888.00 2007-05-14 06:33:54.625 134 12331.65 86.10 55414.15 88888.00 2007-05-14 06:33:54.750 134 12331.60 86.08 55414.15 88888.00 2007-05-14 06:33:54.875 134 12331.55 86.12 55414.15 88888.00 2007-05-14 06:33:55.000 134 12331.52 86.08 55414.12 88888.00 2007-05-14 06:33:55.125 134 12331.52 86.08 55414.15 88888.00 2007-05-14 06:33:55.250 134 12331.48 86.05 55414.18 88888.00 2007-05-14 06:33:55.375 134 12331.52 86.05 55414.18 88888.00 2007-05-14 06:33:55.500 134 12331.55 86.05 55414.15 88888.00 2007-05-14 06:33:55.625 134 12331.55 86.08 55414.10 88888.00 2007-05-14 06:33:55.750 134 12331.55 86.08 55414.07 88888.00 2007-05-14 06:33:55.875 134 12331.58 86.08 55414.10 88888.00 2007-05-14 06:33:56.000 134 12331.58 86.05 55414.07 88888.00 2007-05-14 06:33:56.125 134 12331.60 86.10 55414.15 88888.00 2007-05-14 06:33:56.250 134 12331.58 86.15 55414.22 88888.00 2007-05-14 06:33:56.375 134 12331.58 86.12 55414.18 88888.00 2007-05-14 06:33:56.500 134 12331.55 86.10 55414.20 88888.00 2007-05-14 06:33:56.625 134 12331.58 86.08 55414.20 88888.00 2007-05-14 06:33:56.750 134 12331.62 86.08 55414.18 88888.00 2007-05-14 06:33:56.875 134 12331.65 86.10 55414.20 88888.00 2007-05-14 06:33:57.000 134 12331.67 86.12 55414.20 88888.00 2007-05-14 06:33:57.125 134 12331.67 86.05 55414.20 88888.00 2007-05-14 06:33:57.250 134 12331.62 86.05 55414.20 88888.00 2007-05-14 06:33:57.375 134 12331.62 86.10 55414.20 88888.00 2007-05-14 06:33:57.500 134 12331.70 86.15 55414.18 88888.00 2007-05-14 06:33:57.625 134 12331.67 86.12 55414.15 88888.00 2007-05-14 06:33:57.750 134 12331.65 86.12 55414.15 88888.00 2007-05-14 06:33:57.875 134 12331.62 86.10 55414.15 88888.00 2007-05-14 06:33:58.000 134 12331.58 86.00 55414.15 88888.00 2007-05-14 06:33:58.125 134 12331.58 86.00 55414.18 88888.00 2007-05-14 06:33:58.250 134 12331.60 86.08 55414.15 88888.00 2007-05-14 06:33:58.375 134 12331.65 86.12 55414.18 88888.00 2007-05-14 06:33:58.500 134 12331.62 86.12 55414.20 88888.00 2007-05-14 06:33:58.625 134 12331.62 86.08 55414.20 88888.00 2007-05-14 06:33:58.750 134 12331.73 86.12 55414.12 88888.00 2007-05-14 06:33:58.875 134 12331.73 86.10 55414.15 88888.00 2007-05-14 06:33:59.000 134 12331.70 86.03 55414.15 88888.00 2007-05-14 06:33:59.125 134 12331.65 86.05 55414.15 88888.00 2007-05-14 06:33:59.250 134 12331.58 86.15 55414.20 88888.00 2007-05-14 06:33:59.375 134 12331.65 86.17 55414.20 88888.00 2007-05-14 06:33:59.500 134 12331.73 86.17 55414.20 88888.00 2007-05-14 06:33:59.625 134 12331.67 86.08 55414.18 88888.00 2007-05-14 06:33:59.750 134 12331.60 86.03 55414.20 88888.00 2007-05-14 06:33:59.875 134 12331.62 86.08 55414.22 88888.00 2007-05-14 06:34:00.000 134 12331.62 86.08 55414.22 88888.00 2007-05-14 06:34:00.125 134 12331.60 86.05 55414.22 88888.00 2007-05-14 06:34:00.250 134 12331.48 86.03 55414.18 88888.00 2007-05-14 06:34:00.375 134 12331.50 86.08 55414.15 88888.00 2007-05-14 06:34:00.500 134 12331.50 86.05 55414.15 88888.00 2007-05-14 06:34:00.625 134 12331.55 86.08 55414.20 88888.00 2007-05-14 06:34:00.750 134 12331.58 86.12 55414.20 88888.00 2007-05-14 06:34:00.875 134 12331.62 86.10 55414.18 88888.00 2007-05-14 06:34:01.000 134 12331.62 86.08 55414.18 88888.00 2007-05-14 06:34:01.125 134 12331.62 86.10 55414.20 88888.00 2007-05-14 06:34:01.250 134 12331.60 86.03 55414.18 88888.00 2007-05-14 06:34:01.375 134 12331.55 86.03 55414.15 88888.00 2007-05-14 06:34:01.500 134 12331.55 86.05 55414.20 88888.00 2007-05-14 06:34:01.625 134 12331.62 86.08 55414.18 88888.00 2007-05-14 06:34:01.750 134 12331.62 86.08 55414.20 88888.00 2007-05-14 06:34:01.875 134 12331.58 86.03 55414.12 88888.00 2007-05-14 06:34:02.000 134 12331.55 86.00 55414.12 88888.00 2007-05-14 06:34:02.125 134 12331.60 86.08 55414.20 88888.00 2007-05-14 06:34:02.250 134 12331.62 86.08 55414.20 88888.00 2007-05-14 06:34:02.375 134 12331.67 86.08 55414.18 88888.00 2007-05-14 06:34:02.500 134 12331.62 86.12 55414.20 88888.00 2007-05-14 06:34:02.625 134 12331.67 86.15 55414.20 88888.00 2007-05-14 06:34:02.750 134 12331.67 86.10 55414.18 88888.00 2007-05-14 06:34:02.875 134 12331.60 86.08 55414.15 88888.00 2007-05-14 06:34:03.000 134 12331.60 86.08 55414.15 88888.00 2007-05-14 06:34:03.125 134 12331.65 86.08 55414.18 88888.00 2007-05-14 06:34:03.250 134 12331.65 86.12 55414.18 88888.00 2007-05-14 06:34:03.375 134 12331.65 86.10 55414.18 88888.00 2007-05-14 06:34:03.500 134 12331.65 86.10 55414.18 88888.00 2007-05-14 06:34:03.625 134 12331.65 86.10 55414.18 88888.00 2007-05-14 06:34:03.750 134 12331.65 86.05 55414.15 88888.00 2007-05-14 06:34:03.875 134 12331.65 86.05 55414.15 88888.00 2007-05-14 06:34:04.000 134 12331.60 86.05 55414.12 88888.00 2007-05-14 06:34:04.125 134 12331.52 86.03 55414.12 88888.00 2007-05-14 06:34:04.250 134 12331.55 86.08 55414.15 88888.00 2007-05-14 06:34:04.375 134 12331.58 86.12 55414.18 88888.00 2007-05-14 06:34:04.500 134 12331.55 86.10 55414.18 88888.00 2007-05-14 06:34:04.625 134 12331.50 86.08 55414.15 88888.00 2007-05-14 06:34:04.750 134 12331.48 86.05 55414.18 88888.00 2007-05-14 06:34:04.875 134 12331.45 86.00 55414.12 88888.00 2007-05-14 06:34:05.000 134 12331.52 86.05 55414.18 88888.00 2007-05-14 06:34:05.125 134 12331.58 86.12 55414.20 88888.00 2007-05-14 06:34:05.250 134 12331.55 86.10 55414.22 88888.00 2007-05-14 06:34:05.375 134 12331.48 86.05 55414.22 88888.00 2007-05-14 06:34:05.500 134 12331.50 86.05 55414.22 88888.00 2007-05-14 06:34:05.625 134 12331.58 86.08 55414.20 88888.00 2007-05-14 06:34:05.750 134 12331.58 86.00 55414.15 88888.00 2007-05-14 06:34:05.875 134 12331.60 86.00 55414.15 88888.00 2007-05-14 06:34:06.000 134 12331.65 86.10 55414.18 88888.00 2007-05-14 06:34:06.125 134 12331.73 86.15 55414.22 88888.00 2007-05-14 06:34:06.250 134 12331.67 86.10 55414.22 88888.00 2007-05-14 06:34:06.375 134 12331.65 86.08 55414.22 88888.00 2007-05-14 06:34:06.500 134 12331.65 86.10 55414.18 88888.00 2007-05-14 06:34:06.625 134 12331.55 86.08 55414.15 88888.00 2007-05-14 06:34:06.750 134 12331.48 86.00 55414.12 88888.00 2007-05-14 06:34:06.875 134 12331.52 86.05 55414.15 88888.00 2007-05-14 06:34:07.000 134 12331.62 86.10 55414.18 88888.00 2007-05-14 06:34:07.125 134 12331.60 86.08 55414.20 88888.00 2007-05-14 06:34:07.250 134 12331.62 86.08 55414.20 88888.00 2007-05-14 06:34:07.375 134 12331.67 86.05 55414.18 88888.00 2007-05-14 06:34:07.500 134 12331.70 86.00 55414.18 88888.00 2007-05-14 06:34:07.625 134 12331.62 86.03 55414.18 88888.00 2007-05-14 06:34:07.750 134 12331.55 86.05 55414.18 88888.00 2007-05-14 06:34:07.875 134 12331.58 86.05 55414.20 88888.00 2007-05-14 06:34:08.000 134 12331.62 86.08 55414.20 88888.00 2007-05-14 06:34:08.125 134 12331.65 86.05 55414.18 88888.00 2007-05-14 06:34:08.250 134 12331.55 86.03 55414.20 88888.00 2007-05-14 06:34:08.375 134 12331.58 86.05 55414.22 88888.00 2007-05-14 06:34:08.500 134 12331.60 86.03 55414.20 88888.00 2007-05-14 06:34:08.625 134 12331.58 86.03 55414.20 88888.00 2007-05-14 06:34:08.750 134 12331.55 86.05 55414.18 88888.00 2007-05-14 06:34:08.875 134 12331.60 86.05 55414.18 88888.00 2007-05-14 06:34:09.000 134 12331.60 86.08 55414.15 88888.00 2007-05-14 06:34:09.125 134 12331.60 86.05 55414.12 88888.00 2007-05-14 06:34:09.250 134 12331.60 86.08 55414.15 88888.00 2007-05-14 06:34:09.375 134 12331.67 86.10 55414.15 88888.00 2007-05-14 06:34:09.500 134 12331.58 86.10 55414.12 88888.00 2007-05-14 06:34:09.625 134 12331.50 86.10 55414.12 88888.00 2007-05-14 06:34:09.750 134 12331.52 86.12 55414.15 88888.00 2007-05-14 06:34:09.875 134 12331.58 86.12 55414.18 88888.00 2007-05-14 06:34:10.000 134 12331.58 86.10 55414.20 88888.00 2007-05-14 06:34:10.125 134 12331.58 86.08 55414.20 88888.00 2007-05-14 06:34:10.250 134 12331.55 86.03 55414.18 88888.00 2007-05-14 06:34:10.375 134 12331.52 86.03 55414.15 88888.00 2007-05-14 06:34:10.500 134 12331.58 86.00 55414.15 88888.00 2007-05-14 06:34:10.625 134 12331.60 86.03 55414.15 88888.00 2007-05-14 06:34:10.750 134 12331.60 86.03 55414.15 88888.00 2007-05-14 06:34:10.875 134 12331.58 86.05 55414.15 88888.00 2007-05-14 06:34:11.000 134 12331.58 86.08 55414.18 88888.00 2007-05-14 06:34:11.125 134 12331.65 86.12 55414.20 88888.00 2007-05-14 06:34:11.250 134 12331.65 86.08 55414.18 88888.00 2007-05-14 06:34:11.375 134 12331.60 86.03 55414.20 88888.00 2007-05-14 06:34:11.500 134 12331.55 86.10 55414.20 88888.00 2007-05-14 06:34:11.625 134 12331.58 86.10 55414.20 88888.00 2007-05-14 06:34:11.750 134 12331.60 86.05 55414.20 88888.00 2007-05-14 06:34:11.875 134 12331.60 86.08 55414.20 88888.00 2007-05-14 06:34:12.000 134 12331.65 86.10 55414.20 88888.00 2007-05-14 06:34:12.125 134 12331.60 86.05 55414.22 88888.00 2007-05-14 06:34:12.250 134 12331.60 86.05 55414.20 88888.00 2007-05-14 06:34:12.375 134 12331.60 86.10 55414.20 88888.00 2007-05-14 06:34:12.500 134 12331.55 86.10 55414.20 88888.00 2007-05-14 06:34:12.625 134 12331.55 86.05 55414.22 88888.00 2007-05-14 06:34:12.750 134 12331.55 86.08 55414.22 88888.00 2007-05-14 06:34:12.875 134 12331.62 86.10 55414.22 88888.00 2007-05-14 06:34:13.000 134 12331.67 86.08 55414.18 88888.00 2007-05-14 06:34:13.125 134 12331.58 86.03 55414.15 88888.00 2007-05-14 06:34:13.250 134 12331.60 86.10 55414.18 88888.00 2007-05-14 06:34:13.375 134 12331.70 86.12 55414.20 88888.00 2007-05-14 06:34:13.500 134 12331.70 86.12 55414.20 88888.00 2007-05-14 06:34:13.625 134 12331.65 86.10 55414.15 88888.00 2007-05-14 06:34:13.750 134 12331.65 86.10 55414.15 88888.00 2007-05-14 06:34:13.875 134 12331.67 86.05 55414.18 88888.00 2007-05-14 06:34:14.000 134 12331.70 86.03 55414.18 88888.00 2007-05-14 06:34:14.125 134 12331.62 86.08 55414.20 88888.00 2007-05-14 06:34:14.250 134 12331.50 86.03 55414.18 88888.00 2007-05-14 06:34:14.375 134 12331.58 86.05 55414.18 88888.00 2007-05-14 06:34:14.500 134 12331.60 86.10 55414.15 88888.00 2007-05-14 06:34:14.625 134 12331.62 86.10 55414.18 88888.00 2007-05-14 06:34:14.750 134 12331.58 86.10 55414.18 88888.00 2007-05-14 06:34:14.875 134 12331.50 86.10 55414.20 88888.00 2007-05-14 06:34:15.000 134 12331.52 86.15 55414.20 88888.00 2007-05-14 06:34:15.125 134 12331.60 86.12 55414.22 88888.00 2007-05-14 06:34:15.250 134 12331.52 86.03 55414.18 88888.00 2007-05-14 06:34:15.375 134 12331.50 86.03 55414.20 88888.00 2007-05-14 06:34:15.500 134 12331.50 86.05 55414.20 88888.00 2007-05-14 06:34:15.625 134 12331.50 86.08 55414.20 88888.00 2007-05-14 06:34:15.750 134 12331.50 86.12 55414.20 88888.00 2007-05-14 06:34:15.875 134 12331.50 86.08 55414.18 88888.00 2007-05-14 06:34:16.000 134 12331.60 86.05 55414.15 88888.00 2007-05-14 06:34:16.125 134 12331.65 86.05 55414.18 88888.00 2007-05-14 06:34:16.250 134 12331.55 86.05 55414.15 88888.00 2007-05-14 06:34:16.375 134 12331.52 86.03 55414.15 88888.00 2007-05-14 06:34:16.500 134 12331.55 86.05 55414.12 88888.00 2007-05-14 06:34:16.625 134 12331.65 86.05 55414.18 88888.00 2007-05-14 06:34:16.750 134 12331.67 86.03 55414.15 88888.00 2007-05-14 06:34:16.875 134 12331.62 86.03 55414.18 88888.00 2007-05-14 06:34:17.000 134 12331.70 86.05 55414.20 88888.00 2007-05-14 06:34:17.125 134 12331.73 86.08 55414.22 88888.00 2007-05-14 06:34:17.250 134 12331.67 86.10 55414.25 88888.00 2007-05-14 06:34:17.375 134 12331.62 86.12 55414.25 88888.00 2007-05-14 06:34:17.500 134 12331.60 86.10 55414.22 88888.00 2007-05-14 06:34:17.625 134 12331.60 86.10 55414.18 88888.00 2007-05-14 06:34:17.750 134 12331.52 86.05 55414.20 88888.00 2007-05-14 06:34:17.875 134 12331.58 86.08 55414.22 88888.00 2007-05-14 06:34:18.000 134 12331.58 86.10 55414.22 88888.00 2007-05-14 06:34:18.125 134 12331.50 86.08 55414.22 88888.00 2007-05-14 06:34:18.250 134 12331.52 86.08 55414.20 88888.00 2007-05-14 06:34:18.375 134 12331.52 86.03 55414.18 88888.00 2007-05-14 06:34:18.500 134 12331.52 86.03 55414.20 88888.00 2007-05-14 06:34:18.625 134 12331.60 86.05 55414.22 88888.00 2007-05-14 06:34:18.750 134 12331.58 86.10 55414.20 88888.00 2007-05-14 06:34:18.875 134 12331.52 86.08 55414.20 88888.00 2007-05-14 06:34:19.000 134 12331.52 86.05 55414.18 88888.00 2007-05-14 06:34:19.125 134 12331.60 86.08 55414.20 88888.00 2007-05-14 06:34:19.250 134 12331.58 86.10 55414.20 88888.00 2007-05-14 06:34:19.375 134 12331.52 86.03 55414.18 88888.00 2007-05-14 06:34:19.500 134 12331.55 86.05 55414.20 88888.00 2007-05-14 06:34:19.625 134 12331.65 86.10 55414.20 88888.00 2007-05-14 06:34:19.750 134 12331.67 86.08 55414.18 88888.00 2007-05-14 06:34:19.875 134 12331.65 86.08 55414.25 88888.00 2007-05-14 06:34:20.000 134 12331.60 86.08 55414.20 88888.00 2007-05-14 06:34:20.125 134 12331.62 86.05 55414.20 88888.00 2007-05-14 06:34:20.250 134 12331.67 86.08 55414.22 88888.00 2007-05-14 06:34:20.375 134 12331.70 86.08 55414.20 88888.00 2007-05-14 06:34:20.500 134 12331.73 86.12 55414.22 88888.00 2007-05-14 06:34:20.625 134 12331.62 86.08 55414.20 88888.00 2007-05-14 06:34:20.750 134 12331.55 86.05 55414.15 88888.00 2007-05-14 06:34:20.875 134 12331.60 86.05 55414.15 88888.00 2007-05-14 06:34:21.000 134 12331.62 86.03 55414.15 88888.00 2007-05-14 06:34:21.125 134 12331.65 86.05 55414.18 88888.00 2007-05-14 06:34:21.250 134 12331.62 86.03 55414.22 88888.00 2007-05-14 06:34:21.375 134 12331.70 86.05 55414.25 88888.00 2007-05-14 06:34:21.500 134 12331.75 86.12 55414.22 88888.00 2007-05-14 06:34:21.625 134 12331.75 86.10 55414.18 88888.00 2007-05-14 06:34:21.750 134 12331.75 86.12 55414.15 88888.00 2007-05-14 06:34:21.875 134 12331.67 86.08 55414.18 88888.00 2007-05-14 06:34:22.000 134 12331.67 86.03 55414.20 88888.00 2007-05-14 06:34:22.125 134 12331.73 86.05 55414.20 88888.00 2007-05-14 06:34:22.250 134 12331.67 85.97 55414.18 88888.00 2007-05-14 06:34:22.375 134 12331.73 85.97 55414.20 88888.00 2007-05-14 06:34:22.500 134 12331.75 86.05 55414.22 88888.00 2007-05-14 06:34:22.625 134 12331.77 86.08 55414.18 88888.00 2007-05-14 06:34:22.750 134 12331.75 86.08 55414.15 88888.00 2007-05-14 06:34:22.875 134 12331.75 86.05 55414.15 88888.00 2007-05-14 06:34:23.000 134 12331.73 86.05 55414.18 88888.00 2007-05-14 06:34:23.125 134 12331.65 86.05 55414.20 88888.00 2007-05-14 06:34:23.250 134 12331.67 86.03 55414.20 88888.00 2007-05-14 06:34:23.375 134 12331.65 86.03 55414.15 88888.00 2007-05-14 06:34:23.500 134 12331.67 86.03 55414.20 88888.00 2007-05-14 06:34:23.625 134 12331.65 86.03 55414.20 88888.00 2007-05-14 06:34:23.750 134 12331.65 86.03 55414.15 88888.00 2007-05-14 06:34:23.875 134 12331.67 86.00 55414.15 88888.00 2007-05-14 06:34:24.000 134 12331.73 86.00 55414.18 88888.00 2007-05-14 06:34:24.125 134 12331.73 86.00 55414.22 88888.00 2007-05-14 06:34:24.250 134 12331.77 86.00 55414.22 88888.00 2007-05-14 06:34:24.375 134 12331.77 86.05 55414.22 88888.00 2007-05-14 06:34:24.500 134 12331.77 86.08 55414.25 88888.00 2007-05-14 06:34:24.625 134 12331.83 86.08 55414.22 88888.00 2007-05-14 06:34:24.750 134 12331.75 86.05 55414.18 88888.00 2007-05-14 06:34:24.875 134 12331.70 86.10 55414.20 88888.00 2007-05-14 06:34:25.000 134 12331.65 86.08 55414.20 88888.00 2007-05-14 06:34:25.125 134 12331.65 86.08 55414.20 88888.00 2007-05-14 06:34:25.250 134 12331.67 86.03 55414.18 88888.00 2007-05-14 06:34:25.375 134 12331.67 86.05 55414.18 88888.00 2007-05-14 06:34:25.500 134 12331.70 86.05 55414.20 88888.00 2007-05-14 06:34:25.625 134 12331.73 86.03 55414.20 88888.00 2007-05-14 06:34:25.750 134 12331.70 86.00 55414.20 88888.00 2007-05-14 06:34:25.875 134 12331.65 85.95 55414.20 88888.00 2007-05-14 06:34:26.000 134 12331.67 86.00 55414.20 88888.00 2007-05-14 06:34:26.125 134 12331.67 85.95 55414.18 88888.00 2007-05-14 06:34:26.250 134 12331.73 85.97 55414.18 88888.00 2007-05-14 06:34:26.375 134 12331.80 86.03 55414.22 88888.00 2007-05-14 06:34:26.500 134 12331.80 86.05 55414.20 88888.00 2007-05-14 06:34:26.625 134 12331.65 85.97 55414.18 88888.00 2007-05-14 06:34:26.750 134 12331.60 85.92 55414.12 88888.00 2007-05-14 06:34:26.875 134 12331.73 86.05 55414.20 88888.00 2007-05-14 06:34:27.000 134 12331.75 86.03 55414.18 88888.00 2007-05-14 06:34:27.125 134 12331.73 85.95 55414.15 88888.00 2007-05-14 06:34:27.250 134 12331.73 86.03 55414.18 88888.00 2007-05-14 06:34:27.375 134 12331.77 86.03 55414.18 88888.00 2007-05-14 06:34:27.500 134 12331.73 86.00 55414.20 88888.00 2007-05-14 06:34:27.625 134 12331.70 86.00 55414.18 88888.00 2007-05-14 06:34:27.750 134 12331.80 86.03 55414.20 88888.00 2007-05-14 06:34:27.875 134 12331.77 85.97 55414.20 88888.00 2007-05-14 06:34:28.000 134 12331.75 85.95 55414.15 88888.00 2007-05-14 06:34:28.125 134 12331.75 85.97 55414.15 88888.00 2007-05-14 06:34:28.250 134 12331.75 85.95 55414.15 88888.00 2007-05-14 06:34:28.375 134 12331.83 86.00 55414.18 88888.00 2007-05-14 06:34:28.500 134 12331.85 86.08 55414.20 88888.00 2007-05-14 06:34:28.625 134 12331.85 86.05 55414.20 88888.00 2007-05-14 06:34:28.750 134 12331.73 86.03 55414.18 88888.00 2007-05-14 06:34:28.875 134 12331.70 86.03 55414.18 88888.00 2007-05-14 06:34:29.000 134 12331.77 86.03 55414.15 88888.00 2007-05-14 06:34:29.125 134 12331.80 85.95 55414.18 88888.00 2007-05-14 06:34:29.250 134 12331.67 85.97 55414.20 88888.00 2007-05-14 06:34:29.375 134 12331.65 85.95 55414.15 88888.00 2007-05-14 06:34:29.500 134 12331.65 85.92 55414.18 88888.00 2007-05-14 06:34:29.625 134 12331.70 85.97 55414.20 88888.00 2007-05-14 06:34:29.750 134 12331.73 85.97 55414.20 88888.00 2007-05-14 06:34:29.875 134 12331.77 86.03 55414.25 88888.00 2007-05-14 06:34:30.000 134 12331.80 86.00 55414.22 88888.00 2007-05-14 06:34:30.125 134 12331.77 85.97 55414.20 88888.00 2007-05-14 06:34:30.250 134 12331.73 85.95 55414.20 88888.00 2007-05-14 06:34:30.375 134 12331.75 86.03 55414.22 88888.00 2007-05-14 06:34:30.500 134 12331.70 86.08 55414.25 88888.00 2007-05-14 06:34:30.625 134 12331.75 86.10 55414.25 88888.00 2007-05-14 06:34:30.750 134 12331.80 86.05 55414.22 88888.00 2007-05-14 06:34:30.875 134 12331.80 86.03 55414.22 88888.00 2007-05-14 06:34:31.000 134 12331.80 86.08 55414.22 88888.00 2007-05-14 06:34:31.125 134 12331.75 86.05 55414.22 88888.00 2007-05-14 06:34:31.250 134 12331.67 85.95 55414.18 88888.00 2007-05-14 06:34:31.375 134 12331.60 85.92 55414.20 88888.00 2007-05-14 06:34:31.500 134 12331.65 86.00 55414.22 88888.00 2007-05-14 06:34:31.625 134 12331.67 86.00 55414.22 88888.00 2007-05-14 06:34:31.750 134 12331.70 86.03 55414.20 88888.00 2007-05-14 06:34:31.875 134 12331.73 86.03 55414.22 88888.00 2007-05-14 06:34:32.000 134 12331.70 85.97 55414.20 88888.00 2007-05-14 06:34:32.125 134 12331.73 86.03 55414.22 88888.00 2007-05-14 06:34:32.250 134 12331.73 86.05 55414.22 88888.00 2007-05-14 06:34:32.375 134 12331.73 86.05 55414.25 88888.00 2007-05-14 06:34:32.500 134 12331.70 86.00 55414.22 88888.00 2007-05-14 06:34:32.625 134 12331.62 86.03 55414.22 88888.00 2007-05-14 06:34:32.750 134 12331.60 86.03 55414.20 88888.00 2007-05-14 06:34:32.875 134 12331.60 85.97 55414.20 88888.00 2007-05-14 06:34:33.000 134 12331.62 85.95 55414.20 88888.00 2007-05-14 06:34:33.125 134 12331.70 86.00 55414.22 88888.00 2007-05-14 06:34:33.250 134 12331.67 86.00 55414.25 88888.00 2007-05-14 06:34:33.375 134 12331.65 86.03 55414.22 88888.00 2007-05-14 06:34:33.500 134 12331.60 86.05 55414.22 88888.00 2007-05-14 06:34:33.625 134 12331.62 86.05 55414.22 88888.00 2007-05-14 06:34:33.750 134 12331.67 85.97 55414.22 88888.00 2007-05-14 06:34:33.875 134 12331.67 86.03 55414.22 88888.00 2007-05-14 06:34:34.000 134 12331.67 86.05 55414.25 88888.00 2007-05-14 06:34:34.125 134 12331.62 86.00 55414.28 88888.00 2007-05-14 06:34:34.250 134 12331.70 86.05 55414.28 88888.00 2007-05-14 06:34:34.375 134 12331.70 86.05 55414.20 88888.00 2007-05-14 06:34:34.500 134 12331.60 85.95 55414.20 88888.00 2007-05-14 06:34:34.625 134 12331.62 85.92 55414.22 88888.00 2007-05-14 06:34:34.750 134 12331.62 86.00 55414.25 88888.00 2007-05-14 06:34:34.875 134 12331.67 86.03 55414.25 88888.00 2007-05-14 06:34:35.000 134 12331.70 86.03 55414.22 88888.00 2007-05-14 06:34:35.125 134 12331.65 86.05 55414.25 88888.00 2007-05-14 06:34:35.250 134 12331.55 86.05 55414.22 88888.00 2007-05-14 06:34:35.375 134 12331.55 86.03 55414.25 88888.00 2007-05-14 06:34:35.500 134 12331.58 86.00 55414.25 88888.00 2007-05-14 06:34:35.625 134 12331.65 86.00 55414.22 88888.00 2007-05-14 06:34:35.750 134 12331.70 86.08 55414.25 88888.00 2007-05-14 06:34:35.875 134 12331.65 86.05 55414.25 88888.00 2007-05-14 06:34:36.000 134 12331.65 86.00 55414.20 88888.00 2007-05-14 06:34:36.125 134 12331.65 85.95 55414.22 88888.00 2007-05-14 06:34:36.250 134 12331.65 86.05 55414.22 88888.00 2007-05-14 06:34:36.375 134 12331.60 86.08 55414.25 88888.00 2007-05-14 06:34:36.500 134 12331.60 86.05 55414.20 88888.00 2007-05-14 06:34:36.625 134 12331.62 86.05 55414.20 88888.00 2007-05-14 06:34:36.750 134 12331.58 86.00 55414.18 88888.00 2007-05-14 06:34:36.875 134 12331.55 85.95 55414.18 88888.00 2007-05-14 06:34:37.000 134 12331.67 86.05 55414.22 88888.00 2007-05-14 06:34:37.125 134 12331.75 86.03 55414.22 88888.00 2007-05-14 06:34:37.250 134 12331.67 85.97 55414.20 88888.00 2007-05-14 06:34:37.375 134 12331.67 86.03 55414.22 88888.00 2007-05-14 06:34:37.500 134 12331.67 86.05 55414.22 88888.00 2007-05-14 06:34:37.625 134 12331.73 86.03 55414.22 88888.00 2007-05-14 06:34:37.750 134 12331.70 85.97 55414.15 88888.00 2007-05-14 06:34:37.875 134 12331.70 85.95 55414.18 88888.00 2007-05-14 06:34:38.000 134 12331.67 86.00 55414.18 88888.00 2007-05-14 06:34:38.125 134 12331.65 85.97 55414.18 88888.00 2007-05-14 06:34:38.250 134 12331.67 86.00 55414.22 88888.00 2007-05-14 06:34:38.375 134 12331.73 86.08 55414.25 88888.00 2007-05-14 06:34:38.500 134 12331.70 86.05 55414.25 88888.00 2007-05-14 06:34:38.625 134 12331.65 86.00 55414.22 88888.00 2007-05-14 06:34:38.750 134 12331.62 86.00 55414.22 88888.00 2007-05-14 06:34:38.875 134 12331.65 86.03 55414.22 88888.00 2007-05-14 06:34:39.000 134 12331.62 86.03 55414.20 88888.00 2007-05-14 06:34:39.125 134 12331.65 86.00 55414.20 88888.00 2007-05-14 06:34:39.250 134 12331.67 86.00 55414.22 88888.00 2007-05-14 06:34:39.375 134 12331.70 86.03 55414.25 88888.00 2007-05-14 06:34:39.500 134 12331.67 86.00 55414.20 88888.00 2007-05-14 06:34:39.625 134 12331.73 86.05 55414.20 88888.00 2007-05-14 06:34:39.750 134 12331.75 86.05 55414.22 88888.00 2007-05-14 06:34:39.875 134 12331.67 86.10 55414.22 88888.00 2007-05-14 06:34:40.000 134 12331.65 86.03 55414.22 88888.00 2007-05-14 06:34:40.125 134 12331.62 86.03 55414.25 88888.00 2007-05-14 06:34:40.250 134 12331.60 85.97 55414.22 88888.00 2007-05-14 06:34:40.375 134 12331.65 86.03 55414.22 88888.00 2007-05-14 06:34:40.500 134 12331.67 86.08 55414.20 88888.00 2007-05-14 06:34:40.625 134 12331.62 86.05 55414.20 88888.00 2007-05-14 06:34:40.750 134 12331.65 86.05 55414.22 88888.00 2007-05-14 06:34:40.875 134 12331.75 86.08 55414.25 88888.00 2007-05-14 06:34:41.000 134 12331.73 86.10 55414.25 88888.00 2007-05-14 06:34:41.125 134 12331.73 86.12 55414.28 88888.00 2007-05-14 06:34:41.250 134 12331.67 86.05 55414.28 88888.00 2007-05-14 06:34:41.375 134 12331.65 86.05 55414.25 88888.00 2007-05-14 06:34:41.500 134 12331.60 86.05 55414.22 88888.00 2007-05-14 06:34:41.625 134 12331.60 86.05 55414.25 88888.00 2007-05-14 06:34:41.750 134 12331.67 86.03 55414.28 88888.00 2007-05-14 06:34:41.875 134 12331.73 86.03 55414.22 88888.00 2007-05-14 06:34:42.000 134 12331.70 86.05 55414.22 88888.00 2007-05-14 06:34:42.125 134 12331.65 85.97 55414.22 88888.00 2007-05-14 06:34:42.250 134 12331.62 85.97 55414.28 88888.00 2007-05-14 06:34:42.375 134 12331.70 86.00 55414.30 88888.00 2007-05-14 06:34:42.500 134 12331.73 86.03 55414.28 88888.00 2007-05-14 06:34:42.625 134 12331.75 86.08 55414.28 88888.00 2007-05-14 06:34:42.750 134 12331.77 86.10 55414.28 88888.00 2007-05-14 06:34:42.875 134 12331.75 86.05 55414.25 88888.00 2007-05-14 06:34:43.000 134 12331.67 86.00 55414.20 88888.00 2007-05-14 06:34:43.125 134 12331.67 86.00 55414.20 88888.00 2007-05-14 06:34:43.250 134 12331.75 86.03 55414.22 88888.00 2007-05-14 06:34:43.375 134 12331.77 86.10 55414.28 88888.00 2007-05-14 06:34:43.500 134 12331.73 86.10 55414.25 88888.00 2007-05-14 06:34:43.625 134 12331.75 86.05 55414.25 88888.00 2007-05-14 06:34:43.750 134 12331.70 86.03 55414.28 88888.00 2007-05-14 06:34:43.875 134 12331.67 86.03 55414.30 88888.00 2007-05-14 06:34:44.000 134 12331.70 86.05 55414.28 88888.00 2007-05-14 06:34:44.125 134 12331.75 86.08 55414.28 88888.00 2007-05-14 06:34:44.250 134 12331.80 86.08 55414.28 88888.00 2007-05-14 06:34:44.375 134 12331.77 86.08 55414.30 88888.00 2007-05-14 06:34:44.500 134 12331.62 86.05 55414.28 88888.00 2007-05-14 06:34:44.625 134 12331.60 85.97 55414.25 88888.00 2007-05-14 06:34:44.750 134 12331.65 85.97 55414.22 88888.00 2007-05-14 06:34:44.875 134 12331.62 86.03 55414.25 88888.00 2007-05-14 06:34:45.000 134 12331.62 86.08 55414.28 88888.00 2007-05-14 06:34:45.125 134 12331.70 86.10 55414.25 88888.00 2007-05-14 06:34:45.250 134 12331.70 86.08 55414.28 88888.00 2007-05-14 06:34:45.375 134 12331.80 86.12 55414.28 88888.00 2007-05-14 06:34:45.500 134 12331.80 86.15 55414.28 88888.00 2007-05-14 06:34:45.625 134 12331.67 86.08 55414.25 88888.00 2007-05-14 06:34:45.750 134 12331.62 86.05 55414.25 88888.00 2007-05-14 06:34:45.875 134 12331.65 86.10 55414.28 88888.00 2007-05-14 06:34:46.000 134 12331.60 86.05 55414.25 88888.00 2007-05-14 06:34:46.125 134 12331.60 86.03 55414.25 88888.00 2007-05-14 06:34:46.250 134 12331.65 86.03 55414.28 88888.00 2007-05-14 06:34:46.375 134 12331.65 86.05 55414.25 88888.00 2007-05-14 06:34:46.500 134 12331.62 86.00 55414.25 88888.00 2007-05-14 06:34:46.625 134 12331.62 85.97 55414.25 88888.00 2007-05-14 06:34:46.750 134 12331.65 86.03 55414.25 88888.00 2007-05-14 06:34:46.875 134 12331.67 86.03 55414.28 88888.00 2007-05-14 06:34:47.000 134 12331.70 86.05 55414.28 88888.00 2007-05-14 06:34:47.125 134 12331.67 86.05 55414.28 88888.00 2007-05-14 06:34:47.250 134 12331.62 86.03 55414.22 88888.00 2007-05-14 06:34:47.375 134 12331.65 86.05 55414.22 88888.00 2007-05-14 06:34:47.500 134 12331.60 86.03 55414.22 88888.00 2007-05-14 06:34:47.625 134 12331.60 86.05 55414.22 88888.00 2007-05-14 06:34:47.750 134 12331.60 86.12 55414.22 88888.00 2007-05-14 06:34:47.875 134 12331.58 86.12 55414.25 88888.00 2007-05-14 06:34:48.000 134 12331.65 86.15 55414.28 88888.00 2007-05-14 06:34:48.125 134 12331.70 86.10 55414.25 88888.00 2007-05-14 06:34:48.250 134 12331.60 86.10 55414.25 88888.00 2007-05-14 06:34:48.375 134 12331.60 86.08 55414.25 88888.00 2007-05-14 06:34:48.500 134 12331.58 86.03 55414.22 88888.00 2007-05-14 06:34:48.625 134 12331.60 86.03 55414.22 88888.00 2007-05-14 06:34:48.750 134 12331.62 86.05 55414.22 88888.00 2007-05-14 06:34:48.875 134 12331.62 86.00 55414.22 88888.00 2007-05-14 06:34:49.000 134 12331.62 85.95 55414.20 88888.00 2007-05-14 06:34:49.125 134 12331.60 86.00 55414.20 88888.00 2007-05-14 06:34:49.250 134 12331.52 86.00 55414.20 88888.00 2007-05-14 06:34:49.375 134 12331.62 86.03 55414.20 88888.00 2007-05-14 06:34:49.500 134 12331.65 86.05 55414.22 88888.00 2007-05-14 06:34:49.625 134 12331.62 86.05 55414.25 88888.00 2007-05-14 06:34:49.750 134 12331.73 86.00 55414.22 88888.00 2007-05-14 06:34:49.875 134 12331.80 86.03 55414.25 88888.00 2007-05-14 06:34:50.000 134 12331.77 86.08 55414.25 88888.00 2007-05-14 06:34:50.125 134 12331.75 86.00 55414.25 88888.00 2007-05-14 06:34:50.250 134 12331.65 85.97 55414.25 88888.00 2007-05-14 06:34:50.375 134 12331.62 86.00 55414.25 88888.00 2007-05-14 06:34:50.500 134 12331.62 85.97 55414.20 88888.00 2007-05-14 06:34:50.625 134 12331.65 86.00 55414.22 88888.00 2007-05-14 06:34:50.750 134 12331.65 85.95 55414.22 88888.00 2007-05-14 06:34:50.875 134 12331.62 85.97 55414.25 88888.00 2007-05-14 06:34:51.000 134 12331.58 86.03 55414.22 88888.00 2007-05-14 06:34:51.125 134 12331.58 86.00 55414.22 88888.00 2007-05-14 06:34:51.250 134 12331.58 85.95 55414.25 88888.00 2007-05-14 06:34:51.375 134 12331.62 86.00 55414.28 88888.00 2007-05-14 06:34:51.500 134 12331.62 85.97 55414.28 88888.00 2007-05-14 06:34:51.625 134 12331.58 85.92 55414.28 88888.00 2007-05-14 06:34:51.750 134 12331.62 86.00 55414.25 88888.00 2007-05-14 06:34:51.875 134 12331.73 86.05 55414.25 88888.00 2007-05-14 06:34:52.000 134 12331.70 86.03 55414.25 88888.00 2007-05-14 06:34:52.125 134 12331.70 86.03 55414.30 88888.00 2007-05-14 06:34:52.250 134 12331.60 85.97 55414.28 88888.00 2007-05-14 06:34:52.375 134 12331.58 85.97 55414.28 88888.00 2007-05-14 06:34:52.500 134 12331.65 86.03 55414.28 88888.00 2007-05-14 06:34:52.625 134 12331.65 86.03 55414.28 88888.00 2007-05-14 06:34:52.750 134 12331.62 86.00 55414.25 88888.00 2007-05-14 06:34:52.875 134 12331.58 85.97 55414.28 88888.00 2007-05-14 06:34:53.000 134 12331.62 86.00 55414.25 88888.00 2007-05-14 06:34:53.125 134 12331.58 85.95 55414.25 88888.00 2007-05-14 06:34:53.250 134 12331.52 85.92 55414.28 88888.00 2007-05-14 06:34:53.375 134 12331.65 86.00 55414.30 88888.00 2007-05-14 06:34:53.500 134 12331.62 86.03 55414.30 88888.00 2007-05-14 06:34:53.625 134 12331.65 86.10 55414.30 88888.00 2007-05-14 06:34:53.750 134 12331.73 86.12 55414.28 88888.00 2007-05-14 06:34:53.875 134 12331.73 86.10 55414.28 88888.00 2007-05-14 06:34:54.000 134 12331.70 86.03 55414.28 88888.00 2007-05-14 06:34:54.125 134 12331.75 86.08 55414.30 88888.00 2007-05-14 06:34:54.250 134 12331.73 86.08 55414.30 88888.00 2007-05-14 06:34:54.375 134 12331.70 86.03 55414.28 88888.00 2007-05-14 06:34:54.500 134 12331.70 86.03 55414.25 88888.00 2007-05-14 06:34:54.625 134 12331.65 86.03 55414.28 88888.00 2007-05-14 06:34:54.750 134 12331.67 86.03 55414.25 88888.00 2007-05-14 06:34:54.875 134 12331.73 86.05 55414.28 88888.00 2007-05-14 06:34:55.000 134 12331.73 86.08 55414.28 88888.00 2007-05-14 06:34:55.125 134 12331.77 86.08 55414.32 88888.00 2007-05-14 06:34:55.250 134 12331.70 86.00 55414.28 88888.00 2007-05-14 06:34:55.375 134 12331.75 86.00 55414.25 88888.00 2007-05-14 06:34:55.500 134 12331.77 86.05 55414.25 88888.00 2007-05-14 06:34:55.625 134 12331.77 86.05 55414.25 88888.00 2007-05-14 06:34:55.750 134 12331.75 86.05 55414.28 88888.00 2007-05-14 06:34:55.875 134 12331.70 86.00 55414.28 88888.00 2007-05-14 06:34:56.000 134 12331.67 86.00 55414.28 88888.00 2007-05-14 06:34:56.125 134 12331.70 86.05 55414.28 88888.00 2007-05-14 06:34:56.250 134 12331.70 86.03 55414.25 88888.00 2007-05-14 06:34:56.375 134 12331.77 86.03 55414.25 88888.00 2007-05-14 06:34:56.500 134 12331.73 86.08 55414.22 88888.00 2007-05-14 06:34:56.625 134 12331.73 86.10 55414.25 88888.00 2007-05-14 06:34:56.750 134 12331.73 86.10 55414.22 88888.00 2007-05-14 06:34:56.875 134 12331.70 86.05 55414.22 88888.00 2007-05-14 06:34:57.000 134 12331.67 86.00 55414.22 88888.00 2007-05-14 06:34:57.125 134 12331.70 85.97 55414.22 88888.00 2007-05-14 06:34:57.250 134 12331.62 86.00 55414.28 88888.00 2007-05-14 06:34:57.375 134 12331.62 86.03 55414.28 88888.00 2007-05-14 06:34:57.500 134 12331.65 86.05 55414.25 88888.00 2007-05-14 06:34:57.625 134 12331.67 86.05 55414.22 88888.00 2007-05-14 06:34:57.750 134 12331.67 86.08 55414.28 88888.00 2007-05-14 06:34:57.875 134 12331.67 86.10 55414.28 88888.00 2007-05-14 06:34:58.000 134 12331.67 86.03 55414.22 88888.00 2007-05-14 06:34:58.125 134 12331.65 85.95 55414.22 88888.00 2007-05-14 06:34:58.250 134 12331.70 86.00 55414.25 88888.00 2007-05-14 06:34:58.375 134 12331.73 86.00 55414.22 88888.00 2007-05-14 06:34:58.500 134 12331.67 86.00 55414.28 88888.00 2007-05-14 06:34:58.625 134 12331.67 85.95 55414.25 88888.00 2007-05-14 06:34:58.750 134 12331.67 85.97 55414.28 88888.00 2007-05-14 06:34:58.875 134 12331.77 86.05 55414.25 88888.00 2007-05-14 06:34:59.000 134 12331.73 86.03 55414.28 88888.00 2007-05-14 06:34:59.125 134 12331.73 86.00 55414.22 88888.00 2007-05-14 06:34:59.250 134 12331.70 86.00 55414.22 88888.00 2007-05-14 06:34:59.375 134 12331.77 86.03 55414.25 88888.00 2007-05-14 06:34:59.500 134 12331.80 86.00 55414.25 88888.00 2007-05-14 06:34:59.625 134 12331.83 86.05 55414.22 88888.00 2007-05-14 06:34:59.750 134 12331.83 86.10 55414.25 88888.00 2007-05-14 06:34:59.875 134 12331.67 86.03 55414.22 88888.00 2007-05-14 06:35:00.000 134 12331.65 85.97 55414.25 88888.00 2007-05-14 06:35:00.125 134 12331.70 86.00 55414.28 88888.00 2007-05-14 06:35:00.250 134 12331.67 85.92 55414.25 88888.00 2007-05-14 06:35:00.375 134 12331.73 85.90 55414.25 88888.00 2007-05-14 06:35:00.500 134 12331.75 85.92 55414.25 88888.00 2007-05-14 06:35:00.625 134 12331.75 85.97 55414.25 88888.00 2007-05-14 06:35:00.750 134 12331.73 86.08 55414.28 88888.00 2007-05-14 06:35:00.875 134 12331.70 86.12 55414.25 88888.00 2007-05-14 06:35:01.000 134 12331.77 86.08 55414.25 88888.00 2007-05-14 06:35:01.125 134 12331.88 86.03 55414.28 88888.00 2007-05-14 06:35:01.250 134 12331.83 85.97 55414.28 88888.00 2007-05-14 06:35:01.375 134 12331.85 86.08 55414.32 88888.00 2007-05-14 06:35:01.500 134 12331.77 86.05 55414.30 88888.00 2007-05-14 06:35:01.625 134 12331.70 86.00 55414.28 88888.00 2007-05-14 06:35:01.750 134 12331.70 85.97 55414.28 88888.00 2007-05-14 06:35:01.875 134 12331.67 86.03 55414.22 88888.00 2007-05-14 06:35:02.000 134 12331.73 86.03 55414.22 88888.00 2007-05-14 06:35:02.125 134 12331.75 86.00 55414.25 88888.00 2007-05-14 06:35:02.250 134 12331.75 85.97 55414.28 88888.00 2007-05-14 06:35:02.375 134 12331.80 86.03 55414.25 88888.00 2007-05-14 06:35:02.500 134 12331.77 86.03 55414.28 88888.00 2007-05-14 06:35:02.625 134 12331.70 85.97 55414.28 88888.00 2007-05-14 06:35:02.750 134 12331.67 85.97 55414.28 88888.00 2007-05-14 06:35:02.875 134 12331.73 86.03 55414.30 88888.00 2007-05-14 06:35:03.000 134 12331.73 86.00 55414.28 88888.00 2007-05-14 06:35:03.125 134 12331.73 86.05 55414.28 88888.00 2007-05-14 06:35:03.250 134 12331.70 86.00 55414.25 88888.00 2007-05-14 06:35:03.375 134 12331.70 86.03 55414.25 88888.00 2007-05-14 06:35:03.500 134 12331.67 86.00 55414.25 88888.00 2007-05-14 06:35:03.625 134 12331.80 86.03 55414.28 88888.00 2007-05-14 06:35:03.750 134 12331.80 86.05 55414.30 88888.00 2007-05-14 06:35:03.875 134 12331.77 86.00 55414.30 88888.00 2007-05-14 06:35:04.000 134 12331.75 86.00 55414.30 88888.00 2007-05-14 06:35:04.125 134 12331.77 86.05 55414.30 88888.00 2007-05-14 06:35:04.250 134 12331.80 86.05 55414.35 88888.00 2007-05-14 06:35:04.375 134 12331.80 86.05 55414.30 88888.00 2007-05-14 06:35:04.500 134 12331.75 86.05 55414.28 88888.00 2007-05-14 06:35:04.625 134 12331.83 86.03 55414.28 88888.00 2007-05-14 06:35:04.750 134 12331.80 86.05 55414.32 88888.00 2007-05-14 06:35:04.875 134 12331.80 86.08 55414.32 88888.00 2007-05-14 06:35:05.000 134 12331.73 86.05 55414.28 88888.00 2007-05-14 06:35:05.125 134 12331.80 86.03 55414.28 88888.00 2007-05-14 06:35:05.250 134 12331.77 85.92 55414.28 88888.00 2007-05-14 06:35:05.375 134 12331.77 85.95 55414.30 88888.00 2007-05-14 06:35:05.500 134 12331.75 85.97 55414.32 88888.00 2007-05-14 06:35:05.625 134 12331.75 85.97 55414.30 88888.00 2007-05-14 06:35:05.750 134 12331.73 85.97 55414.30 88888.00 2007-05-14 06:35:05.875 134 12331.70 86.00 55414.30 88888.00 2007-05-14 06:35:06.000 134 12331.67 86.03 55414.30 88888.00 2007-05-14 06:35:06.125 134 12331.70 86.03 55414.28 88888.00 2007-05-14 06:35:06.250 134 12331.70 86.03 55414.28 88888.00 2007-05-14 06:35:06.375 134 12331.75 86.00 55414.28 88888.00 2007-05-14 06:35:06.500 134 12331.73 86.00 55414.25 88888.00 2007-05-14 06:35:06.625 134 12331.67 85.97 55414.25 88888.00 2007-05-14 06:35:06.750 134 12331.67 85.97 55414.28 88888.00 2007-05-14 06:35:06.875 134 12331.67 85.97 55414.28 88888.00 2007-05-14 06:35:07.000 134 12331.67 85.97 55414.25 88888.00 2007-05-14 06:35:07.125 134 12331.73 85.97 55414.28 88888.00 2007-05-14 06:35:07.250 134 12331.65 85.90 55414.28 88888.00 2007-05-14 06:35:07.375 134 12331.70 85.90 55414.28 88888.00 2007-05-14 06:35:07.500 134 12331.65 85.95 55414.30 88888.00 2007-05-14 06:35:07.625 134 12331.65 85.92 55414.28 88888.00 2007-05-14 06:35:07.750 134 12331.70 85.92 55414.28 88888.00 2007-05-14 06:35:07.875 134 12331.73 85.95 55414.30 88888.00 2007-05-14 06:35:08.000 134 12331.75 85.97 55414.30 88888.00 2007-05-14 06:35:08.125 134 12331.77 85.97 55414.30 88888.00 2007-05-14 06:35:08.250 134 12331.73 85.90 55414.25 88888.00 2007-05-14 06:35:08.375 134 12331.65 85.90 55414.22 88888.00 2007-05-14 06:35:08.500 134 12331.67 85.97 55414.25 88888.00 2007-05-14 06:35:08.625 134 12331.73 85.95 55414.25 88888.00 2007-05-14 06:35:08.750 134 12331.73 85.95 55414.28 88888.00 2007-05-14 06:35:08.875 134 12331.67 85.95 55414.28 88888.00 2007-05-14 06:35:09.000 134 12331.62 85.95 55414.25 88888.00 2007-05-14 06:35:09.125 134 12331.67 85.95 55414.28 88888.00 2007-05-14 06:35:09.250 134 12331.70 85.95 55414.28 88888.00 2007-05-14 06:35:09.375 134 12331.75 85.95 55414.25 88888.00 2007-05-14 06:35:09.500 134 12331.73 86.00 55414.28 88888.00 2007-05-14 06:35:09.625 134 12331.73 85.95 55414.30 88888.00 2007-05-14 06:35:09.750 134 12331.73 85.92 55414.32 88888.00 2007-05-14 06:35:09.875 134 12331.73 85.92 55414.30 88888.00 2007-05-14 06:35:10.000 134 12331.70 85.95 55414.30 88888.00 2007-05-14 06:35:10.125 134 12331.65 86.00 55414.32 88888.00 2007-05-14 06:35:10.250 134 12331.65 85.95 55414.30 88888.00 2007-05-14 06:35:10.375 134 12331.67 85.97 55414.25 88888.00 2007-05-14 06:35:10.500 134 12331.65 85.95 55414.30 88888.00 2007-05-14 06:35:10.625 134 12331.65 85.92 55414.25 88888.00 2007-05-14 06:35:10.750 134 12331.65 86.00 55414.22 88888.00 2007-05-14 06:35:10.875 134 12331.70 86.03 55414.25 88888.00 2007-05-14 06:35:11.000 134 12331.73 86.00 55414.28 88888.00 2007-05-14 06:35:11.125 134 12331.65 85.97 55414.28 88888.00 2007-05-14 06:35:11.250 134 12331.60 85.95 55414.30 88888.00 2007-05-14 06:35:11.375 134 12331.65 86.03 55414.28 88888.00 2007-05-14 06:35:11.500 134 12331.65 85.92 55414.25 88888.00 2007-05-14 06:35:11.625 134 12331.62 85.90 55414.25 88888.00 2007-05-14 06:35:11.750 134 12331.62 85.88 55414.25 88888.00 2007-05-14 06:35:11.875 134 12331.55 85.92 55414.28 88888.00 2007-05-14 06:35:12.000 134 12331.52 86.00 55414.25 88888.00 2007-05-14 06:35:12.125 134 12331.58 86.05 55414.30 88888.00 2007-05-14 06:35:12.250 134 12331.62 86.03 55414.35 88888.00 2007-05-14 06:35:12.375 134 12331.65 85.97 55414.30 88888.00 2007-05-14 06:35:12.500 134 12331.62 85.92 55414.28 88888.00 2007-05-14 06:35:12.625 134 12331.65 85.90 55414.25 88888.00 2007-05-14 06:35:12.750 134 12331.70 85.92 55414.30 88888.00 2007-05-14 06:35:12.875 134 12331.67 85.92 55414.28 88888.00 2007-05-14 06:35:13.000 134 12331.65 85.92 55414.22 88888.00 2007-05-14 06:35:13.125 134 12331.65 85.97 55414.25 88888.00 2007-05-14 06:35:13.250 134 12331.65 86.00 55414.32 88888.00 2007-05-14 06:35:13.375 134 12331.70 85.97 55414.30 88888.00 2007-05-14 06:35:13.500 134 12331.70 85.97 55414.30 88888.00 2007-05-14 06:35:13.625 134 12331.73 86.00 55414.28 88888.00 2007-05-14 06:35:13.750 134 12331.70 85.97 55414.25 88888.00 2007-05-14 06:35:13.875 134 12331.73 85.97 55414.25 88888.00 2007-05-14 06:35:14.000 134 12331.75 85.92 55414.25 88888.00 2007-05-14 06:35:14.125 134 12331.73 85.92 55414.25 88888.00 2007-05-14 06:35:14.250 134 12331.75 85.97 55414.25 88888.00 2007-05-14 06:35:14.375 134 12331.77 86.00 55414.28 88888.00 2007-05-14 06:35:14.500 134 12331.80 85.97 55414.28 88888.00 2007-05-14 06:35:14.625 134 12331.75 85.95 55414.28 88888.00 2007-05-14 06:35:14.750 134 12331.73 85.88 55414.30 88888.00 2007-05-14 06:35:14.875 134 12331.77 85.90 55414.28 88888.00 2007-05-14 06:35:15.000 134 12331.77 85.92 55414.28 88888.00 2007-05-14 06:35:15.125 134 12331.67 85.88 55414.28 88888.00 2007-05-14 06:35:15.250 134 12331.67 85.90 55414.30 88888.00 2007-05-14 06:35:15.375 134 12331.73 85.97 55414.30 88888.00 2007-05-14 06:35:15.500 134 12331.73 85.97 55414.32 88888.00 2007-05-14 06:35:15.625 134 12331.75 85.92 55414.28 88888.00 2007-05-14 06:35:15.750 134 12331.70 85.95 55414.25 88888.00 2007-05-14 06:35:15.875 134 12331.70 85.97 55414.25 88888.00 2007-05-14 06:35:16.000 134 12331.77 86.00 55414.30 88888.00 2007-05-14 06:35:16.125 134 12331.80 86.00 55414.32 88888.00 2007-05-14 06:35:16.250 134 12331.65 85.95 55414.32 88888.00 2007-05-14 06:35:16.375 134 12331.65 85.95 55414.28 88888.00 2007-05-14 06:35:16.500 134 12331.65 86.00 55414.28 88888.00 2007-05-14 06:35:16.625 134 12331.67 85.97 55414.30 88888.00 2007-05-14 06:35:16.750 134 12331.73 85.95 55414.28 88888.00 2007-05-14 06:35:16.875 134 12331.70 85.92 55414.25 88888.00 2007-05-14 06:35:17.000 134 12331.70 85.95 55414.25 88888.00 2007-05-14 06:35:17.125 134 12331.70 86.00 55414.30 88888.00 2007-05-14 06:35:17.250 134 12331.70 85.92 55414.30 88888.00 2007-05-14 06:35:17.375 134 12331.70 85.90 55414.30 88888.00 2007-05-14 06:35:17.500 134 12331.70 85.90 55414.30 88888.00 2007-05-14 06:35:17.625 134 12331.65 85.90 55414.28 88888.00 2007-05-14 06:35:17.750 134 12331.60 85.90 55414.28 88888.00 2007-05-14 06:35:17.875 134 12331.62 85.92 55414.25 88888.00 2007-05-14 06:35:18.000 134 12331.67 85.88 55414.28 88888.00 2007-05-14 06:35:18.125 134 12331.65 85.90 55414.30 88888.00 2007-05-14 06:35:18.250 134 12331.60 85.90 55414.28 88888.00 2007-05-14 06:35:18.375 134 12331.65 85.92 55414.28 88888.00 2007-05-14 06:35:18.500 134 12331.65 85.92 55414.30 88888.00 2007-05-14 06:35:18.625 134 12331.60 85.88 55414.30 88888.00 2007-05-14 06:35:18.750 134 12331.67 85.83 55414.28 88888.00 2007-05-14 06:35:18.875 134 12331.67 85.83 55414.28 88888.00 2007-05-14 06:35:19.000 134 12331.75 85.83 55414.28 88888.00 2007-05-14 06:35:19.125 134 12331.80 85.88 55414.28 88888.00 2007-05-14 06:35:19.250 134 12331.75 85.88 55414.28 88888.00 2007-05-14 06:35:19.375 134 12331.73 85.88 55414.28 88888.00 2007-05-14 06:35:19.500 134 12331.67 85.88 55414.28 88888.00 2007-05-14 06:35:19.625 134 12331.67 85.92 55414.30 88888.00 2007-05-14 06:35:19.750 134 12331.65 85.90 55414.28 88888.00 2007-05-14 06:35:19.875 134 12331.62 85.85 55414.25 88888.00 2007-05-14 06:35:20.000 134 12331.70 85.90 55414.28 88888.00 2007-05-14 06:35:20.125 134 12331.70 85.92 55414.30 88888.00 2007-05-14 06:35:20.250 134 12331.62 85.85 55414.30 88888.00 2007-05-14 06:35:20.375 134 12331.60 85.80 55414.30 88888.00 2007-05-14 06:35:20.500 134 12331.67 85.88 55414.30 88888.00 2007-05-14 06:35:20.625 134 12331.73 85.85 55414.30 88888.00 2007-05-14 06:35:20.750 134 12331.73 85.85 55414.30 88888.00 2007-05-14 06:35:20.875 134 12331.73 85.88 55414.35 88888.00 2007-05-14 06:35:21.000 134 12331.73 85.85 55414.30 88888.00 2007-05-14 06:35:21.125 134 12331.75 85.85 55414.28 88888.00 2007-05-14 06:35:21.250 134 12331.77 85.85 55414.30 88888.00 2007-05-14 06:35:21.375 134 12331.90 85.90 55414.30 88888.00 2007-05-14 06:35:21.500 134 12331.95 85.92 55414.32 88888.00 2007-05-14 06:35:21.625 134 12331.80 85.88 55414.32 88888.00 2007-05-14 06:35:21.750 134 12331.73 85.80 55414.30 88888.00 2007-05-14 06:35:21.875 134 12331.75 85.83 55414.30 88888.00 2007-05-14 06:35:22.000 134 12331.75 85.85 55414.32 88888.00 2007-05-14 06:35:22.125 134 12331.73 85.88 55414.32 88888.00 2007-05-14 06:35:22.250 134 12331.70 85.83 55414.32 88888.00 2007-05-14 06:35:22.375 134 12331.73 85.88 55414.32 88888.00 2007-05-14 06:35:22.500 134 12331.73 85.90 55414.32 88888.00 2007-05-14 06:35:22.625 134 12331.80 85.88 55414.32 88888.00 2007-05-14 06:35:22.750 134 12331.75 85.83 55414.30 88888.00 2007-05-14 06:35:22.875 134 12331.77 85.92 55414.35 88888.00 2007-05-14 06:35:23.000 134 12331.80 85.88 55414.35 88888.00 2007-05-14 06:35:23.125 134 12331.77 85.80 55414.32 88888.00 2007-05-14 06:35:23.250 134 12331.70 85.72 55414.28 88888.00 2007-05-14 06:35:23.375 134 12331.67 85.78 55414.30 88888.00 2007-05-14 06:35:23.500 134 12331.73 85.83 55414.32 88888.00 2007-05-14 06:35:23.625 134 12331.75 85.85 55414.32 88888.00 2007-05-14 06:35:23.750 134 12331.62 85.85 55414.32 88888.00 2007-05-14 06:35:23.875 134 12331.67 85.85 55414.30 88888.00 2007-05-14 06:35:24.000 134 12331.73 85.88 55414.30 88888.00 2007-05-14 06:35:24.125 134 12331.73 85.88 55414.32 88888.00 2007-05-14 06:35:24.250 134 12331.65 85.75 55414.30 88888.00 2007-05-14 06:35:24.375 134 12331.73 85.75 55414.30 88888.00 2007-05-14 06:35:24.500 134 12331.77 85.75 55414.30 88888.00 2007-05-14 06:35:24.625 134 12331.80 85.80 55414.30 88888.00 2007-05-14 06:35:24.750 134 12331.77 85.83 55414.30 88888.00 2007-05-14 06:35:24.875 134 12331.73 85.80 55414.30 88888.00 2007-05-14 06:35:25.000 134 12331.73 85.75 55414.30 88888.00 2007-05-14 06:35:25.125 134 12331.80 85.83 55414.32 88888.00 2007-05-14 06:35:25.250 134 12331.73 85.83 55414.35 88888.00 2007-05-14 06:35:25.375 134 12331.77 85.85 55414.32 88888.00 2007-05-14 06:35:25.500 134 12331.80 85.83 55414.32 88888.00 2007-05-14 06:35:25.625 134 12331.83 85.85 55414.32 88888.00 2007-05-14 06:35:25.750 134 12331.85 85.90 55414.32 88888.00 2007-05-14 06:35:25.875 134 12331.83 85.83 55414.32 88888.00 2007-05-14 06:35:26.000 134 12331.85 85.80 55414.32 88888.00 2007-05-14 06:35:26.125 134 12331.83 85.83 55414.35 88888.00 2007-05-14 06:35:26.250 134 12331.77 85.83 55414.32 88888.00 2007-05-14 06:35:26.375 134 12331.77 85.80 55414.28 88888.00 2007-05-14 06:35:26.500 134 12331.73 85.80 55414.30 88888.00 2007-05-14 06:35:26.625 134 12331.70 85.80 55414.30 88888.00 2007-05-14 06:35:26.750 134 12331.70 85.78 55414.30 88888.00 2007-05-14 06:35:26.875 134 12331.77 85.80 55414.30 88888.00 2007-05-14 06:35:27.000 134 12331.77 85.80 55414.28 88888.00 2007-05-14 06:35:27.125 134 12331.75 85.80 55414.30 88888.00 2007-05-14 06:35:27.250 134 12331.70 85.83 55414.32 88888.00 2007-05-14 06:35:27.375 134 12331.77 85.85 55414.32 88888.00 2007-05-14 06:35:27.500 134 12331.83 85.88 55414.32 88888.00 2007-05-14 06:35:27.625 134 12331.77 85.80 55414.30 88888.00 2007-05-14 06:35:27.750 134 12331.77 85.85 55414.30 88888.00 2007-05-14 06:35:27.875 134 12331.77 85.85 55414.30 88888.00 2007-05-14 06:35:28.000 134 12331.75 85.78 55414.30 88888.00 2007-05-14 06:35:28.125 134 12331.67 85.72 55414.30 88888.00 2007-05-14 06:35:28.250 134 12331.67 85.83 55414.32 88888.00 2007-05-14 06:35:28.375 134 12331.70 85.83 55414.32 88888.00 2007-05-14 06:35:28.500 134 12331.73 85.78 55414.30 88888.00 2007-05-14 06:35:28.625 134 12331.70 85.78 55414.30 88888.00 2007-05-14 06:35:28.750 134 12331.65 85.78 55414.30 88888.00 2007-05-14 06:35:28.875 134 12331.75 85.78 55414.30 88888.00 2007-05-14 06:35:29.000 134 12331.85 85.83 55414.32 88888.00 2007-05-14 06:35:29.125 134 12331.73 85.80 55414.32 88888.00 2007-05-14 06:35:29.250 134 12331.62 85.75 55414.28 88888.00 2007-05-14 06:35:29.375 134 12331.70 85.80 55414.30 88888.00 2007-05-14 06:35:29.500 134 12331.77 85.78 55414.30 88888.00 2007-05-14 06:35:29.625 134 12331.77 85.75 55414.28 88888.00 2007-05-14 06:35:29.750 134 12331.75 85.78 55414.28 88888.00 2007-05-14 06:35:29.875 134 12331.70 85.80 55414.30 88888.00 2007-05-14 06:35:30.000 134 12331.70 85.78 55414.30 88888.00 2007-05-14 06:35:30.125 134 12331.73 85.80 55414.32 88888.00 2007-05-14 06:35:30.250 134 12331.70 85.72 55414.32 88888.00 2007-05-14 06:35:30.375 134 12331.70 85.78 55414.32 88888.00 2007-05-14 06:35:30.500 134 12331.70 85.78 55414.30 88888.00 2007-05-14 06:35:30.625 134 12331.80 85.83 55414.32 88888.00 2007-05-14 06:35:30.750 134 12331.85 85.80 55414.28 88888.00 2007-05-14 06:35:30.875 134 12331.80 85.80 55414.28 88888.00 2007-05-14 06:35:31.000 134 12331.77 85.75 55414.28 88888.00 2007-05-14 06:35:31.125 134 12331.80 85.75 55414.30 88888.00 2007-05-14 06:35:31.250 134 12331.83 85.78 55414.30 88888.00 2007-05-14 06:35:31.375 134 12331.83 85.75 55414.30 88888.00 2007-05-14 06:35:31.500 134 12331.83 85.67 55414.28 88888.00 2007-05-14 06:35:31.625 134 12331.90 85.70 55414.28 88888.00 2007-05-14 06:35:31.750 134 12331.90 85.75 55414.28 88888.00 2007-05-14 06:35:31.875 134 12331.90 85.78 55414.28 88888.00 2007-05-14 06:35:32.000 134 12331.90 85.83 55414.30 88888.00 2007-05-14 06:35:32.125 134 12331.88 85.83 55414.30 88888.00 2007-05-14 06:35:32.250 134 12331.85 85.78 55414.30 88888.00 2007-05-14 06:35:32.375 134 12331.88 85.75 55414.32 88888.00 2007-05-14 06:35:32.500 134 12331.85 85.72 55414.32 88888.00 2007-05-14 06:35:32.625 134 12331.85 85.78 55414.35 88888.00 2007-05-14 06:35:32.750 134 12331.90 85.83 55414.32 88888.00 2007-05-14 06:35:32.875 134 12331.92 85.83 55414.30 88888.00 2007-05-14 06:35:33.000 134 12331.88 85.72 55414.28 88888.00 2007-05-14 06:35:33.125 134 12331.88 85.67 55414.28 88888.00 2007-05-14 06:35:33.250 134 12331.83 85.70 55414.28 88888.00 2007-05-14 06:35:33.375 134 12331.83 85.75 55414.30 88888.00 2007-05-14 06:35:33.500 134 12331.83 85.83 55414.32 88888.00 2007-05-14 06:35:33.625 134 12331.90 85.75 55414.30 88888.00 2007-05-14 06:35:33.750 134 12331.92 85.78 55414.30 88888.00 2007-05-14 06:35:33.875 134 12331.90 85.78 55414.30 88888.00 2007-05-14 06:35:34.000 134 12331.85 85.78 55414.28 88888.00 2007-05-14 06:35:34.125 134 12331.80 85.72 55414.32 88888.00 2007-05-14 06:35:34.250 134 12331.83 85.70 55414.32 88888.00 2007-05-14 06:35:34.375 134 12331.92 85.75 55414.35 88888.00 2007-05-14 06:35:34.500 134 12331.95 85.78 55414.32 88888.00 2007-05-14 06:35:34.625 134 12331.98 85.75 55414.28 88888.00 2007-05-14 06:35:34.750 134 12331.95 85.70 55414.28 88888.00 2007-05-14 06:35:34.875 134 12331.95 85.75 55414.30 88888.00 2007-05-14 06:35:35.000 134 12331.92 85.72 55414.30 88888.00 2007-05-14 06:35:35.125 134 12331.90 85.75 55414.32 88888.00 2007-05-14 06:35:35.250 134 12331.92 85.75 55414.32 88888.00 2007-05-14 06:35:35.375 134 12331.95 85.72 55414.32 88888.00 2007-05-14 06:35:35.500 134 12331.95 85.75 55414.32 88888.00 2007-05-14 06:35:35.625 134 12331.98 85.85 55414.35 88888.00 2007-05-14 06:35:35.750 134 12331.90 85.80 55414.35 88888.00 2007-05-14 06:35:35.875 134 12331.90 85.72 55414.30 88888.00 2007-05-14 06:35:36.000 134 12331.88 85.75 55414.30 88888.00 2007-05-14 06:35:36.125 134 12331.88 85.80 55414.30 88888.00 2007-05-14 06:35:36.250 134 12331.92 85.72 55414.30 88888.00 2007-05-14 06:35:36.375 134 12331.92 85.72 55414.32 88888.00 2007-05-14 06:35:36.500 134 12331.92 85.70 55414.32 88888.00 2007-05-14 06:35:36.625 134 12331.92 85.72 55414.30 88888.00 2007-05-14 06:35:36.750 134 12331.95 85.80 55414.32 88888.00 2007-05-14 06:35:36.875 134 12331.98 85.75 55414.32 88888.00 2007-05-14 06:35:37.000 134 12331.90 85.72 55414.28 88888.00 2007-05-14 06:35:37.125 134 12331.85 85.70 55414.28 88888.00 2007-05-14 06:35:37.250 134 12331.88 85.70 55414.30 88888.00 2007-05-14 06:35:37.375 134 12332.00 85.78 55414.30 88888.00 2007-05-14 06:35:37.500 134 12331.95 85.78 55414.32 88888.00 2007-05-14 06:35:37.625 134 12331.90 85.72 55414.35 88888.00 2007-05-14 06:35:37.750 134 12331.85 85.67 55414.35 88888.00 2007-05-14 06:35:37.875 134 12331.90 85.75 55414.35 88888.00 2007-05-14 06:35:38.000 134 12332.00 85.78 55414.32 88888.00 2007-05-14 06:35:38.125 134 12331.98 85.75 55414.35 88888.00 2007-05-14 06:35:38.250 134 12331.90 85.70 55414.30 88888.00 2007-05-14 06:35:38.375 134 12331.88 85.67 55414.28 88888.00 2007-05-14 06:35:38.500 134 12331.83 85.65 55414.28 88888.00 2007-05-14 06:35:38.625 134 12331.80 85.70 55414.30 88888.00 2007-05-14 06:35:38.750 134 12331.83 85.72 55414.30 88888.00 2007-05-14 06:35:38.875 134 12331.88 85.75 55414.30 88888.00 2007-05-14 06:35:39.000 134 12331.83 85.78 55414.30 88888.00 2007-05-14 06:35:39.125 134 12331.85 85.72 55414.32 88888.00 2007-05-14 06:35:39.250 134 12331.88 85.75 55414.32 88888.00 2007-05-14 06:35:39.375 134 12331.95 85.80 55414.32 88888.00 2007-05-14 06:35:39.500 134 12331.88 85.72 55414.30 88888.00 2007-05-14 06:35:39.625 134 12331.83 85.72 55414.25 88888.00 2007-05-14 06:35:39.750 134 12331.92 85.72 55414.28 88888.00 2007-05-14 06:35:39.875 134 12332.00 85.72 55414.30 88888.00 2007-05-14 06:35:40.000 134 12331.95 85.75 55414.30 88888.00 2007-05-14 06:35:40.125 134 12331.92 85.80 55414.32 88888.00 2007-05-14 06:35:40.250 134 12331.88 85.80 55414.32 88888.00 2007-05-14 06:35:40.375 134 12331.90 85.78 55414.30 88888.00 2007-05-14 06:35:40.500 134 12331.88 85.70 55414.30 88888.00 2007-05-14 06:35:40.625 134 12331.88 85.70 55414.30 88888.00 2007-05-14 06:35:40.750 134 12331.88 85.67 55414.28 88888.00 2007-05-14 06:35:40.875 134 12331.88 85.72 55414.28 88888.00 2007-05-14 06:35:41.000 134 12331.85 85.67 55414.30 88888.00 2007-05-14 06:35:41.125 134 12331.88 85.72 55414.32 88888.00 2007-05-14 06:35:41.250 134 12331.90 85.75 55414.32 88888.00 2007-05-14 06:35:41.375 134 12331.95 85.72 55414.32 88888.00 2007-05-14 06:35:41.500 134 12331.92 85.67 55414.32 88888.00 2007-05-14 06:35:41.625 134 12331.90 85.70 55414.38 88888.00 2007-05-14 06:35:41.750 134 12331.80 85.65 55414.32 88888.00 2007-05-14 06:35:41.875 134 12331.77 85.60 55414.30 88888.00 2007-05-14 06:35:42.000 134 12331.83 85.67 55414.32 88888.00 2007-05-14 06:35:42.125 134 12331.85 85.70 55414.35 88888.00 2007-05-14 06:35:42.250 134 12331.83 85.70 55414.32 88888.00 2007-05-14 06:35:42.375 134 12331.88 85.72 55414.32 88888.00 2007-05-14 06:35:42.500 134 12331.92 85.75 55414.35 88888.00 2007-05-14 06:35:42.625 134 12331.85 85.67 55414.32 88888.00 2007-05-14 06:35:42.750 134 12331.77 85.60 55414.30 88888.00 2007-05-14 06:35:42.875 134 12331.77 85.62 55414.30 88888.00 2007-05-14 06:35:43.000 134 12331.85 85.70 55414.30 88888.00 2007-05-14 06:35:43.125 134 12331.80 85.70 55414.32 88888.00 2007-05-14 06:35:43.250 134 12331.80 85.67 55414.30 88888.00 2007-05-14 06:35:43.375 134 12331.88 85.70 55414.35 88888.00 2007-05-14 06:35:43.500 134 12331.90 85.70 55414.32 88888.00 2007-05-14 06:35:43.625 134 12331.85 85.70 55414.30 88888.00 2007-05-14 06:35:43.750 134 12331.75 85.67 55414.30 88888.00 2007-05-14 06:35:43.875 134 12331.80 85.70 55414.32 88888.00 2007-05-14 06:35:44.000 134 12331.83 85.67 55414.30 88888.00 2007-05-14 06:35:44.125 134 12331.73 85.62 55414.28 88888.00 2007-05-14 06:35:44.250 134 12331.80 85.65 55414.32 88888.00 2007-05-14 06:35:44.375 134 12331.88 85.72 55414.35 88888.00 2007-05-14 06:35:44.500 134 12331.85 85.67 55414.32 88888.00 2007-05-14 06:35:44.625 134 12331.73 85.65 55414.32 88888.00 2007-05-14 06:35:44.750 134 12331.73 85.70 55414.30 88888.00 2007-05-14 06:35:44.875 134 12331.85 85.75 55414.30 88888.00 2007-05-14 06:35:45.000 134 12331.75 85.65 55414.25 88888.00 2007-05-14 06:35:45.125 134 12331.65 85.65 55414.30 88888.00 2007-05-14 06:35:45.250 134 12331.75 85.65 55414.32 88888.00 2007-05-14 06:35:45.375 134 12331.83 85.65 55414.30 88888.00 2007-05-14 06:35:45.500 134 12331.77 85.60 55414.25 88888.00 2007-05-14 06:35:45.625 134 12331.80 85.62 55414.28 88888.00 2007-05-14 06:35:45.750 134 12331.83 85.62 55414.30 88888.00 2007-05-14 06:35:45.875 134 12331.75 85.65 55414.28 88888.00 2007-05-14 06:35:46.000 134 12331.77 85.65 55414.28 88888.00 2007-05-14 06:35:46.125 134 12331.88 85.72 55414.32 88888.00 2007-05-14 06:35:46.250 134 12331.88 85.70 55414.35 88888.00 2007-05-14 06:35:46.375 134 12331.90 85.67 55414.32 88888.00 2007-05-14 06:35:46.500 134 12331.85 85.70 55414.32 88888.00 2007-05-14 06:35:46.625 134 12331.85 85.75 55414.35 88888.00 2007-05-14 06:35:46.750 134 12331.85 85.75 55414.32 88888.00 2007-05-14 06:35:46.875 134 12331.77 85.67 55414.28 88888.00 2007-05-14 06:35:47.000 134 12331.77 85.67 55414.30 88888.00 2007-05-14 06:35:47.125 134 12331.73 85.67 55414.30 88888.00 2007-05-14 06:35:47.250 134 12331.65 85.65 55414.32 88888.00 2007-05-14 06:35:47.375 134 12331.67 85.62 55414.32 88888.00 2007-05-14 06:35:47.500 134 12331.80 85.70 55414.38 88888.00 2007-05-14 06:35:47.625 134 12331.85 85.75 55414.38 88888.00 2007-05-14 06:35:47.750 134 12331.85 85.72 55414.38 88888.00 2007-05-14 06:35:47.875 134 12331.77 85.65 55414.35 88888.00 2007-05-14 06:35:48.000 134 12331.77 85.65 55414.35 88888.00 2007-05-14 06:35:48.125 134 12331.80 85.72 55414.38 88888.00 2007-05-14 06:35:48.250 134 12331.83 85.70 55414.38 88888.00 2007-05-14 06:35:48.375 134 12331.75 85.67 55414.35 88888.00 2007-05-14 06:35:48.500 134 12331.70 85.67 55414.32 88888.00 2007-05-14 06:35:48.625 134 12331.73 85.70 55414.30 88888.00 2007-05-14 06:35:48.750 134 12331.75 85.72 55414.30 88888.00 2007-05-14 06:35:48.875 134 12331.77 85.70 55414.30 88888.00 2007-05-14 06:35:49.000 134 12331.75 85.67 55414.30 88888.00 2007-05-14 06:35:49.125 134 12331.77 85.72 55414.30 88888.00 2007-05-14 06:35:49.250 134 12331.75 85.72 55414.30 88888.00 2007-05-14 06:35:49.375 134 12331.75 85.72 55414.30 88888.00 2007-05-14 06:35:49.500 134 12331.73 85.67 55414.30 88888.00 2007-05-14 06:35:49.625 134 12331.67 85.72 55414.32 88888.00 2007-05-14 06:35:49.750 134 12331.65 85.67 55414.32 88888.00 2007-05-14 06:35:49.875 134 12331.70 85.67 55414.32 88888.00 2007-05-14 06:35:50.000 134 12331.70 85.62 55414.30 88888.00 2007-05-14 06:35:50.125 134 12331.70 85.62 55414.32 88888.00 2007-05-14 06:35:50.250 134 12331.70 85.67 55414.32 88888.00 2007-05-14 06:35:50.375 134 12331.73 85.70 55414.35 88888.00 2007-05-14 06:35:50.500 134 12331.73 85.70 55414.35 88888.00 2007-05-14 06:35:50.625 134 12331.77 85.67 55414.32 88888.00 2007-05-14 06:35:50.750 134 12331.77 85.65 55414.32 88888.00 2007-05-14 06:35:50.875 134 12331.80 85.67 55414.32 88888.00 2007-05-14 06:35:51.000 134 12331.77 85.67 55414.32 88888.00 2007-05-14 06:35:51.125 134 12331.75 85.67 55414.35 88888.00 2007-05-14 06:35:51.250 134 12331.77 85.65 55414.32 88888.00 2007-05-14 06:35:51.375 134 12331.85 85.65 55414.32 88888.00 2007-05-14 06:35:51.500 134 12331.83 85.65 55414.35 88888.00 2007-05-14 06:35:51.625 134 12331.77 85.62 55414.32 88888.00 2007-05-14 06:35:51.750 134 12331.77 85.65 55414.32 88888.00 2007-05-14 06:35:51.875 134 12331.83 85.62 55414.32 88888.00 2007-05-14 06:35:52.000 134 12331.83 85.60 55414.30 88888.00 2007-05-14 06:35:52.125 134 12331.80 85.67 55414.32 88888.00 2007-05-14 06:35:52.250 134 12331.80 85.67 55414.35 88888.00 2007-05-14 06:35:52.375 134 12331.80 85.67 55414.35 88888.00 2007-05-14 06:35:52.500 134 12331.83 85.67 55414.35 88888.00 2007-05-14 06:35:52.625 134 12331.83 85.70 55414.32 88888.00 2007-05-14 06:35:52.750 134 12331.83 85.65 55414.30 88888.00 2007-05-14 06:35:52.875 134 12331.80 85.62 55414.30 88888.00 2007-05-14 06:35:53.000 134 12331.77 85.62 55414.30 88888.00 2007-05-14 06:35:53.125 134 12331.73 85.58 55414.30 88888.00 2007-05-14 06:35:53.250 134 12331.70 85.65 55414.35 88888.00 2007-05-14 06:35:53.375 134 12331.73 85.65 55414.32 88888.00 2007-05-14 06:35:53.500 134 12331.70 85.62 55414.30 88888.00 2007-05-14 06:35:53.625 134 12331.67 85.67 55414.32 88888.00 2007-05-14 06:35:53.750 134 12331.70 85.70 55414.32 88888.00 2007-05-14 06:35:53.875 134 12331.67 85.62 55414.30 88888.00 2007-05-14 06:35:54.000 134 12331.73 85.62 55414.30 88888.00 2007-05-14 06:35:54.125 134 12331.73 85.65 55414.32 88888.00 2007-05-14 06:35:54.250 134 12331.70 85.55 55414.28 88888.00 2007-05-14 06:35:54.375 134 12331.73 85.60 55414.28 88888.00 2007-05-14 06:35:54.500 134 12331.75 85.65 55414.30 88888.00 2007-05-14 06:35:54.625 134 12331.77 85.67 55414.32 88888.00 2007-05-14 06:35:54.750 134 12331.77 85.60 55414.32 88888.00 2007-05-14 06:35:54.875 134 12331.80 85.62 55414.30 88888.00 2007-05-14 06:35:55.000 134 12331.80 85.62 55414.28 88888.00 2007-05-14 06:35:55.125 134 12331.77 85.65 55414.30 88888.00 2007-05-14 06:35:55.250 134 12331.73 85.65 55414.32 88888.00 2007-05-14 06:35:55.375 134 12331.83 85.70 55414.38 88888.00 2007-05-14 06:35:55.500 134 12331.88 85.67 55414.38 88888.00 2007-05-14 06:35:55.625 134 12331.83 85.65 55414.32 88888.00 2007-05-14 06:35:55.750 134 12331.77 85.65 55414.35 88888.00 2007-05-14 06:35:55.875 134 12331.80 85.65 55414.35 88888.00 2007-05-14 06:35:56.000 134 12331.80 85.65 55414.32 88888.00 2007-05-14 06:35:56.125 134 12331.70 85.67 55414.30 88888.00 2007-05-14 06:35:56.250 134 12331.58 85.62 55414.30 88888.00 2007-05-14 06:35:56.375 134 12331.62 85.65 55414.30 88888.00 2007-05-14 06:35:56.500 134 12331.70 85.65 55414.32 88888.00 2007-05-14 06:35:56.625 134 12331.77 85.67 55414.35 88888.00 2007-05-14 06:35:56.750 134 12331.85 85.65 55414.35 88888.00 2007-05-14 06:35:56.875 134 12331.83 85.62 55414.32 88888.00 2007-05-14 06:35:57.000 134 12331.77 85.60 55414.32 88888.00 2007-05-14 06:35:57.125 134 12331.73 85.62 55414.35 88888.00 2007-05-14 06:35:57.250 134 12331.70 85.62 55414.38 88888.00 2007-05-14 06:35:57.375 134 12331.73 85.67 55414.40 88888.00 2007-05-14 06:35:57.500 134 12331.73 85.70 55414.38 88888.00 2007-05-14 06:35:57.625 134 12331.75 85.70 55414.38 88888.00 2007-05-14 06:35:57.750 134 12331.73 85.65 55414.35 88888.00 2007-05-14 06:35:57.875 134 12331.75 85.62 55414.35 88888.00 2007-05-14 06:35:58.000 134 12331.67 85.65 55414.35 88888.00 2007-05-14 06:35:58.125 134 12331.62 85.67 55414.38 88888.00 2007-05-14 06:35:58.250 134 12331.62 85.62 55414.38 88888.00 2007-05-14 06:35:58.375 134 12331.77 85.60 55414.35 88888.00 2007-05-14 06:35:58.500 134 12331.83 85.65 55414.38 88888.00 2007-05-14 06:35:58.625 134 12331.75 85.67 55414.35 88888.00 2007-05-14 06:35:58.750 134 12331.73 85.67 55414.35 88888.00 2007-05-14 06:35:58.875 134 12331.75 85.65 55414.35 88888.00 2007-05-14 06:35:59.000 134 12331.80 85.62 55414.32 88888.00 2007-05-14 06:35:59.125 134 12331.80 85.65 55414.35 88888.00 2007-05-14 06:35:59.250 134 12331.83 85.62 55414.35 88888.00 2007-05-14 06:35:59.375 134 12331.88 85.67 55414.38 88888.00 2007-05-14 06:35:59.500 134 12331.75 85.65 55414.38 88888.00 2007-05-14 06:35:59.625 134 12331.65 85.60 55414.38 88888.00 2007-05-14 06:35:59.750 134 12331.65 85.65 55414.38 88888.00 2007-05-14 06:35:59.875 134 12331.70 85.65 55414.38 88888.00 2007-05-14 06:36:00.000 134 12331.70 85.62 55414.35 88888.00 2007-05-14 06:36:00.125 134 12331.67 85.60 55414.32 88888.00 2007-05-14 06:36:00.250 134 12331.67 85.65 55414.38 88888.00 2007-05-14 06:36:00.375 134 12331.73 85.65 55414.38 88888.00 2007-05-14 06:36:00.500 134 12331.73 85.65 55414.35 88888.00 2007-05-14 06:36:00.625 134 12331.65 85.58 55414.32 88888.00 2007-05-14 06:36:00.750 134 12331.62 85.58 55414.32 88888.00 2007-05-14 06:36:00.875 134 12331.70 85.60 55414.32 88888.00 2007-05-14 06:36:01.000 134 12331.80 85.60 55414.35 88888.00 2007-05-14 06:36:01.125 134 12331.80 85.58 55414.38 88888.00 2007-05-14 06:36:01.250 134 12331.77 85.65 55414.43 88888.00 2007-05-14 06:36:01.375 134 12331.73 85.65 55414.40 88888.00 2007-05-14 06:36:01.500 134 12331.73 85.65 55414.38 88888.00 2007-05-14 06:36:01.625 134 12331.75 85.65 55414.38 88888.00 2007-05-14 06:36:01.750 134 12331.77 85.62 55414.35 88888.00 2007-05-14 06:36:01.875 134 12331.70 85.62 55414.35 88888.00 2007-05-14 06:36:02.000 134 12331.73 85.62 55414.38 88888.00 2007-05-14 06:36:02.125 134 12331.77 85.65 55414.38 88888.00 2007-05-14 06:36:02.250 134 12331.75 85.65 55414.38 88888.00 2007-05-14 06:36:02.375 134 12331.70 85.65 55414.35 88888.00 2007-05-14 06:36:02.500 134 12331.73 85.62 55414.38 88888.00 2007-05-14 06:36:02.625 134 12331.77 85.62 55414.35 88888.00 2007-05-14 06:36:02.750 134 12331.73 85.67 55414.38 88888.00 2007-05-14 06:36:02.875 134 12331.75 85.67 55414.35 88888.00 2007-05-14 06:36:03.000 134 12331.80 85.67 55414.35 88888.00 2007-05-14 06:36:03.125 134 12331.80 85.67 55414.38 88888.00 2007-05-14 06:36:03.250 134 12331.75 85.65 55414.38 88888.00 2007-05-14 06:36:03.375 134 12331.80 85.65 55414.40 88888.00 2007-05-14 06:36:03.500 134 12331.73 85.67 55414.38 88888.00 2007-05-14 06:36:03.625 134 12331.70 85.65 55414.38 88888.00 2007-05-14 06:36:03.750 134 12331.75 85.65 55414.40 88888.00 2007-05-14 06:36:03.875 134 12331.73 85.60 55414.38 88888.00 2007-05-14 06:36:04.000 134 12331.73 85.60 55414.35 88888.00 2007-05-14 06:36:04.125 134 12331.73 85.62 55414.35 88888.00 2007-05-14 06:36:04.250 134 12331.70 85.62 55414.32 88888.00 2007-05-14 06:36:04.375 134 12331.75 85.62 55414.32 88888.00 2007-05-14 06:36:04.500 134 12331.73 85.60 55414.35 88888.00 2007-05-14 06:36:04.625 134 12331.70 85.60 55414.35 88888.00 2007-05-14 06:36:04.750 134 12331.67 85.62 55414.35 88888.00 2007-05-14 06:36:04.875 134 12331.73 85.62 55414.35 88888.00 2007-05-14 06:36:05.000 134 12331.75 85.58 55414.35 88888.00 2007-05-14 06:36:05.125 134 12331.75 85.58 55414.43 88888.00 2007-05-14 06:36:05.250 134 12331.73 85.60 55414.40 88888.00 2007-05-14 06:36:05.375 134 12331.75 85.60 55414.40 88888.00 2007-05-14 06:36:05.500 134 12331.73 85.62 55414.40 88888.00 2007-05-14 06:36:05.625 134 12331.70 85.65 55414.40 88888.00 2007-05-14 06:36:05.750 134 12331.73 85.60 55414.40 88888.00 2007-05-14 06:36:05.875 134 12331.67 85.58 55414.38 88888.00 2007-05-14 06:36:06.000 134 12331.70 85.58 55414.38 88888.00 2007-05-14 06:36:06.125 134 12331.73 85.58 55414.40 88888.00 2007-05-14 06:36:06.250 134 12331.70 85.58 55414.40 88888.00 2007-05-14 06:36:06.375 134 12331.70 85.60 55414.40 88888.00 2007-05-14 06:36:06.500 134 12331.73 85.58 55414.40 88888.00 2007-05-14 06:36:06.625 134 12331.67 85.58 55414.38 88888.00 2007-05-14 06:36:06.750 134 12331.67 85.60 55414.38 88888.00 2007-05-14 06:36:06.875 134 12331.65 85.58 55414.38 88888.00 2007-05-14 06:36:07.000 134 12331.73 85.53 55414.40 88888.00 2007-05-14 06:36:07.125 134 12331.83 85.55 55414.40 88888.00 2007-05-14 06:36:07.250 134 12331.85 85.60 55414.40 88888.00 2007-05-14 06:36:07.375 134 12331.80 85.60 55414.40 88888.00 2007-05-14 06:36:07.500 134 12331.75 85.58 55414.40 88888.00 2007-05-14 06:36:07.625 134 12331.75 85.58 55414.38 88888.00 2007-05-14 06:36:07.750 134 12331.75 85.60 55414.40 88888.00 2007-05-14 06:36:07.875 134 12331.75 85.62 55414.35 88888.00 2007-05-14 06:36:08.000 134 12331.75 85.58 55414.35 88888.00 2007-05-14 06:36:08.125 134 12331.80 85.58 55414.38 88888.00 2007-05-14 06:36:08.250 134 12331.80 85.55 55414.38 88888.00 2007-05-14 06:36:08.375 134 12331.77 85.62 55414.40 88888.00 2007-05-14 06:36:08.500 134 12331.83 85.60 55414.40 88888.00 2007-05-14 06:36:08.625 134 12331.80 85.62 55414.38 88888.00 2007-05-14 06:36:08.750 134 12331.70 85.62 55414.40 88888.00 2007-05-14 06:36:08.875 134 12331.67 85.60 55414.40 88888.00 2007-05-14 06:36:09.000 134 12331.75 85.58 55414.38 88888.00 2007-05-14 06:36:09.125 134 12331.77 85.62 55414.35 88888.00 2007-05-14 06:36:09.250 134 12331.70 85.60 55414.38 88888.00 2007-05-14 06:36:09.375 134 12331.70 85.55 55414.38 88888.00 2007-05-14 06:36:09.500 134 12331.70 85.53 55414.38 88888.00 2007-05-14 06:36:09.625 134 12331.73 85.53 55414.38 88888.00 2007-05-14 06:36:09.750 134 12331.77 85.58 55414.40 88888.00 2007-05-14 06:36:09.875 134 12331.83 85.60 55414.38 88888.00 2007-05-14 06:36:10.000 134 12331.75 85.58 55414.35 88888.00 2007-05-14 06:36:10.125 134 12331.67 85.53 55414.35 88888.00 2007-05-14 06:36:10.250 134 12331.65 85.50 55414.38 88888.00 2007-05-14 06:36:10.375 134 12331.65 85.53 55414.38 88888.00 2007-05-14 06:36:10.500 134 12331.70 85.55 55414.38 88888.00 2007-05-14 06:36:10.625 134 12331.67 85.47 55414.38 88888.00 2007-05-14 06:36:10.750 134 12331.67 85.53 55414.38 88888.00 2007-05-14 06:36:10.875 134 12331.70 85.60 55414.40 88888.00 2007-05-14 06:36:11.000 134 12331.75 85.60 55414.40 88888.00 2007-05-14 06:36:11.125 134 12331.67 85.55 55414.38 88888.00 2007-05-14 06:36:11.250 134 12331.60 85.50 55414.35 88888.00 2007-05-14 06:36:11.375 134 12331.62 85.53 55414.38 88888.00 2007-05-14 06:36:11.500 134 12331.73 85.58 55414.40 88888.00 2007-05-14 06:36:11.625 134 12331.75 85.58 55414.40 88888.00 2007-05-14 06:36:11.750 134 12331.70 85.53 55414.38 88888.00 2007-05-14 06:36:11.875 134 12331.70 85.58 55414.43 88888.00 2007-05-14 06:36:12.000 134 12331.70 85.60 55414.43 88888.00 2007-05-14 06:36:12.125 134 12331.70 85.55 55414.40 88888.00 2007-05-14 06:36:12.250 134 12331.67 85.50 55414.38 88888.00 2007-05-14 06:36:12.375 134 12331.62 85.47 55414.35 88888.00 2007-05-14 06:36:12.500 134 12331.58 85.50 55414.35 88888.00 2007-05-14 06:36:12.625 134 12331.62 85.50 55414.40 88888.00 2007-05-14 06:36:12.750 134 12331.67 85.53 55414.40 88888.00 2007-05-14 06:36:12.875 134 12331.65 85.55 55414.40 88888.00 2007-05-14 06:36:13.000 134 12331.62 85.50 55414.38 88888.00 2007-05-14 06:36:13.125 134 12331.67 85.45 55414.40 88888.00 2007-05-14 06:36:13.250 134 12331.60 85.47 55414.38 88888.00 2007-05-14 06:36:13.375 134 12331.58 85.50 55414.35 88888.00 2007-05-14 06:36:13.500 134 12331.55 85.47 55414.35 88888.00 2007-05-14 06:36:13.625 134 12331.52 85.47 55414.38 88888.00 2007-05-14 06:36:13.750 134 12331.50 85.45 55414.40 88888.00 2007-05-14 06:36:13.875 134 12331.52 85.45 55414.38 88888.00 2007-05-14 06:36:14.000 134 12331.55 85.47 55414.38 88888.00 2007-05-14 06:36:14.125 134 12331.60 85.53 55414.40 88888.00 2007-05-14 06:36:14.250 134 12331.52 85.47 55414.40 88888.00 2007-05-14 06:36:14.375 134 12331.52 85.47 55414.40 88888.00 2007-05-14 06:36:14.500 134 12331.60 85.47 55414.38 88888.00 2007-05-14 06:36:14.625 134 12331.60 85.50 55414.38 88888.00 2007-05-14 06:36:14.750 134 12331.62 85.47 55414.40 88888.00 2007-05-14 06:36:14.875 134 12331.60 85.45 55414.38 88888.00 2007-05-14 06:36:15.000 134 12331.65 85.45 55414.38 88888.00 2007-05-14 06:36:15.125 134 12331.60 85.45 55414.43 88888.00 2007-05-14 06:36:15.250 134 12331.60 85.45 55414.40 88888.00 2007-05-14 06:36:15.375 134 12331.70 85.47 55414.40 88888.00 2007-05-14 06:36:15.500 134 12331.77 85.53 55414.40 88888.00 2007-05-14 06:36:15.625 134 12331.75 85.53 55414.43 88888.00 2007-05-14 06:36:15.750 134 12331.62 85.50 55414.43 88888.00 2007-05-14 06:36:15.875 134 12331.58 85.45 55414.40 88888.00 2007-05-14 06:36:16.000 134 12331.60 85.47 55414.40 88888.00 2007-05-14 06:36:16.125 134 12331.60 85.50 55414.40 88888.00 2007-05-14 06:36:16.250 134 12331.62 85.50 55414.40 88888.00 2007-05-14 06:36:16.375 134 12331.65 85.50 55414.40 88888.00 2007-05-14 06:36:16.500 134 12331.65 85.53 55414.43 88888.00 2007-05-14 06:36:16.625 134 12331.65 85.53 55414.45 88888.00 2007-05-14 06:36:16.750 134 12331.70 85.58 55414.45 88888.00 2007-05-14 06:36:16.875 134 12331.75 85.55 55414.45 88888.00 2007-05-14 06:36:17.000 134 12331.75 85.55 55414.45 88888.00 2007-05-14 06:36:17.125 134 12331.70 85.55 55414.43 88888.00 2007-05-14 06:36:17.250 134 12331.67 85.53 55414.43 88888.00 2007-05-14 06:36:17.375 134 12331.67 85.50 55414.38 88888.00 2007-05-14 06:36:17.500 134 12331.67 85.47 55414.40 88888.00 2007-05-14 06:36:17.625 134 12331.65 85.47 55414.43 88888.00 2007-05-14 06:36:17.750 134 12331.67 85.47 55414.45 88888.00 2007-05-14 06:36:17.875 134 12331.62 85.50 55414.40 88888.00 2007-05-14 06:36:18.000 134 12331.55 85.45 55414.38 88888.00 2007-05-14 06:36:18.125 134 12331.65 85.35 55414.38 88888.00 2007-05-14 06:36:18.250 134 12331.70 85.33 55414.38 88888.00 2007-05-14 06:36:18.375 134 12331.67 85.38 55414.38 88888.00 2007-05-14 06:36:18.500 134 12331.65 85.40 55414.38 88888.00 2007-05-14 06:36:18.625 134 12331.65 85.45 55414.40 88888.00 2007-05-14 06:36:18.750 134 12331.65 85.45 55414.43 88888.00 2007-05-14 06:36:18.875 134 12331.67 85.45 55414.43 88888.00 2007-05-14 06:36:19.000 134 12331.67 85.42 55414.40 88888.00 2007-05-14 06:36:19.125 134 12331.70 85.50 55414.43 88888.00 2007-05-14 06:36:19.250 134 12331.70 85.45 55414.38 88888.00 2007-05-14 06:36:19.375 134 12331.67 85.45 55414.38 88888.00 2007-05-14 06:36:19.500 134 12331.62 85.42 55414.43 88888.00 2007-05-14 06:36:19.625 134 12331.65 85.38 55414.45 88888.00 2007-05-14 06:36:19.750 134 12331.73 85.40 55414.45 88888.00 2007-05-14 06:36:19.875 134 12331.70 85.45 55414.47 88888.00 2007-05-14 06:36:20.000 134 12331.67 85.45 55414.43 88888.00 2007-05-14 06:36:20.125 134 12331.58 85.38 55414.40 88888.00 2007-05-14 06:36:20.250 134 12331.55 85.40 55414.45 88888.00 2007-05-14 06:36:20.375 134 12331.60 85.42 55414.40 88888.00 2007-05-14 06:36:20.500 134 12331.62 85.45 55414.40 88888.00 2007-05-14 06:36:20.625 134 12331.67 85.40 55414.43 88888.00 2007-05-14 06:36:20.750 134 12331.70 85.38 55414.43 88888.00 2007-05-14 06:36:20.875 134 12331.65 85.35 55414.43 88888.00 2007-05-14 06:36:21.000 134 12331.62 85.38 55414.40 88888.00 2007-05-14 06:36:21.125 134 12331.55 85.35 55414.43 88888.00 2007-05-14 06:36:21.250 134 12331.52 85.30 55414.40 88888.00 2007-05-14 06:36:21.375 134 12331.65 85.35 55414.45 88888.00 2007-05-14 06:36:21.500 134 12331.65 85.45 55414.45 88888.00 2007-05-14 06:36:21.625 134 12331.60 85.45 55414.43 88888.00 2007-05-14 06:36:21.750 134 12331.60 85.40 55414.43 88888.00 2007-05-14 06:36:21.875 134 12331.70 85.38 55414.40 88888.00 2007-05-14 06:36:22.000 134 12331.73 85.40 55414.43 88888.00 2007-05-14 06:36:22.125 134 12331.67 85.42 55414.45 88888.00 2007-05-14 06:36:22.250 134 12331.58 85.38 55414.43 88888.00 2007-05-14 06:36:22.375 134 12331.62 85.42 55414.43 88888.00 2007-05-14 06:36:22.500 134 12331.65 85.45 55414.45 88888.00 2007-05-14 06:36:22.625 134 12331.65 85.40 55414.43 88888.00 2007-05-14 06:36:22.750 134 12331.67 85.38 55414.40 88888.00 2007-05-14 06:36:22.875 134 12331.73 85.42 55414.45 88888.00 2007-05-14 06:36:23.000 134 12331.67 85.45 55414.45 88888.00 2007-05-14 06:36:23.125 134 12331.65 85.45 55414.45 88888.00 2007-05-14 06:36:23.250 134 12331.55 85.40 55414.45 88888.00 2007-05-14 06:36:23.375 134 12331.58 85.38 55414.45 88888.00 2007-05-14 06:36:23.500 134 12331.52 85.35 55414.43 88888.00 2007-05-14 06:36:23.625 134 12331.58 85.40 55414.43 88888.00 2007-05-14 06:36:23.750 134 12331.67 85.47 55414.45 88888.00 2007-05-14 06:36:23.875 134 12331.60 85.40 55414.43 88888.00 2007-05-14 06:36:24.000 134 12331.58 85.35 55414.43 88888.00 2007-05-14 06:36:24.125 134 12331.62 85.42 55414.45 88888.00 2007-05-14 06:36:24.250 134 12331.67 85.42 55414.45 88888.00 2007-05-14 06:36:24.375 134 12331.77 85.40 55414.45 88888.00 2007-05-14 06:36:24.500 134 12331.70 85.35 55414.40 88888.00 2007-05-14 06:36:24.625 134 12331.62 85.35 55414.40 88888.00 2007-05-14 06:36:24.750 134 12331.62 85.38 55414.40 88888.00 2007-05-14 06:36:24.875 134 12331.58 85.38 55414.40 88888.00 2007-05-14 06:36:25.000 134 12331.58 85.40 55414.40 88888.00 2007-05-14 06:36:25.125 134 12331.58 85.33 55414.43 88888.00 2007-05-14 06:36:25.250 134 12331.55 85.28 55414.40 88888.00 2007-05-14 06:36:25.375 134 12331.52 85.33 55414.40 88888.00 2007-05-14 06:36:25.500 134 12331.55 85.33 55414.40 88888.00 2007-05-14 06:36:25.625 134 12331.62 85.38 55414.40 88888.00 2007-05-14 06:36:25.750 134 12331.73 85.45 55414.43 88888.00 2007-05-14 06:36:25.875 134 12331.75 85.45 55414.40 88888.00 2007-05-14 06:36:26.000 134 12331.67 85.35 55414.40 88888.00 2007-05-14 06:36:26.125 134 12331.67 85.35 55414.43 88888.00 2007-05-14 06:36:26.250 134 12331.67 85.42 55414.45 88888.00 2007-05-14 06:36:26.375 134 12331.65 85.42 55414.45 88888.00 2007-05-14 06:36:26.500 134 12331.67 85.40 55414.43 88888.00 2007-05-14 06:36:26.625 134 12331.62 85.33 55414.43 88888.00 2007-05-14 06:36:26.750 134 12331.62 85.33 55414.40 88888.00 2007-05-14 06:36:26.875 134 12331.55 85.28 55414.40 88888.00 2007-05-14 06:36:27.000 134 12331.52 85.28 55414.38 88888.00 2007-05-14 06:36:27.125 134 12331.50 85.30 55414.38 88888.00 2007-05-14 06:36:27.250 134 12331.48 85.33 55414.43 88888.00 2007-05-14 06:36:27.375 134 12331.52 85.33 55414.40 88888.00 2007-05-14 06:36:27.500 134 12331.58 85.35 55414.43 88888.00 2007-05-14 06:36:27.625 134 12331.58 85.38 55414.43 88888.00 2007-05-14 06:36:27.750 134 12331.55 85.40 55414.43 88888.00 2007-05-14 06:36:27.875 134 12331.55 85.38 55414.43 88888.00 2007-05-14 06:36:28.000 134 12331.52 85.35 55414.43 88888.00 2007-05-14 06:36:28.125 134 12331.62 85.40 55414.47 88888.00 2007-05-14 06:36:28.250 134 12331.60 85.40 55414.45 88888.00 2007-05-14 06:36:28.375 134 12331.58 85.38 55414.40 88888.00 2007-05-14 06:36:28.500 134 12331.55 85.38 55414.43 88888.00 2007-05-14 06:36:28.625 134 12331.48 85.33 55414.43 88888.00 2007-05-14 06:36:28.750 134 12331.48 85.28 55414.43 88888.00 2007-05-14 06:36:28.875 134 12331.58 85.30 55414.45 88888.00 2007-05-14 06:36:29.000 134 12331.65 85.33 55414.43 88888.00 2007-05-14 06:36:29.125 134 12331.62 85.38 55414.45 88888.00 2007-05-14 06:36:29.250 134 12331.52 85.30 55414.43 88888.00 2007-05-14 06:36:29.375 134 12331.50 85.30 55414.40 88888.00 2007-05-14 06:36:29.500 134 12331.45 85.30 55414.43 88888.00 2007-05-14 06:36:29.625 134 12331.52 85.33 55414.45 88888.00 2007-05-14 06:36:29.750 134 12331.58 85.35 55414.47 88888.00 2007-05-14 06:36:29.875 134 12331.55 85.28 55414.45 88888.00 2007-05-14 06:36:30.000 134 12331.55 85.30 55414.43 88888.00 2007-05-14 06:36:30.125 134 12331.60 85.33 55414.47 88888.00 2007-05-14 06:36:30.250 134 12331.62 85.33 55414.45 88888.00 2007-05-14 06:36:30.375 134 12331.60 85.33 55414.45 88888.00 2007-05-14 06:36:30.500 134 12331.60 85.38 55414.45 88888.00 2007-05-14 06:36:30.625 134 12331.60 85.30 55414.45 88888.00 2007-05-14 06:36:30.750 134 12331.60 85.25 55414.45 88888.00 2007-05-14 06:36:30.875 134 12331.65 85.30 55414.45 88888.00 2007-05-14 06:36:31.000 134 12331.62 85.33 55414.45 88888.00 2007-05-14 06:36:31.125 134 12331.52 85.33 55414.45 88888.00 2007-05-14 06:36:31.250 134 12331.48 85.28 55414.45 88888.00 2007-05-14 06:36:31.375 134 12331.58 85.30 55414.45 88888.00 2007-05-14 06:36:31.500 134 12331.58 85.25 55414.45 88888.00 2007-05-14 06:36:31.625 134 12331.55 85.25 55414.43 88888.00 2007-05-14 06:36:31.750 134 12331.58 85.30 55414.43 88888.00 2007-05-14 06:36:31.875 134 12331.60 85.30 55414.43 88888.00 2007-05-14 06:36:32.000 134 12331.60 85.28 55414.43 88888.00 2007-05-14 06:36:32.125 134 12331.58 85.28 55414.47 88888.00 2007-05-14 06:36:32.250 134 12331.60 85.30 55414.47 88888.00 2007-05-14 06:36:32.375 134 12331.60 85.25 55414.50 88888.00 2007-05-14 06:36:32.500 134 12331.52 85.28 55414.45 88888.00 2007-05-14 06:36:32.625 134 12331.55 85.28 55414.47 88888.00 2007-05-14 06:36:32.750 134 12331.65 85.35 55414.50 88888.00 2007-05-14 06:36:32.875 134 12331.70 85.30 55414.47 88888.00 2007-05-14 06:36:33.000 134 12331.65 85.25 55414.45 88888.00 2007-05-14 06:36:33.125 134 12331.67 85.28 55414.47 88888.00 2007-05-14 06:36:33.250 134 12331.62 85.33 55414.43 88888.00 2007-05-14 06:36:33.375 134 12331.58 85.28 55414.43 88888.00 2007-05-14 06:36:33.500 134 12331.50 85.30 55414.43 88888.00 2007-05-14 06:36:33.625 134 12331.52 85.28 55414.45 88888.00 2007-05-14 06:36:33.750 134 12331.55 85.28 55414.45 88888.00 2007-05-14 06:36:33.875 134 12331.60 85.28 55414.45 88888.00 2007-05-14 06:36:34.000 134 12331.62 85.28 55414.45 88888.00 2007-05-14 06:36:34.125 134 12331.55 85.30 55414.45 88888.00 2007-05-14 06:36:34.250 134 12331.45 85.22 55414.43 88888.00 2007-05-14 06:36:34.375 134 12331.50 85.25 55414.43 88888.00 2007-05-14 06:36:34.500 134 12331.58 85.33 55414.47 88888.00 2007-05-14 06:36:34.625 134 12331.58 85.33 55414.45 88888.00 2007-05-14 06:36:34.750 134 12331.55 85.28 55414.45 88888.00 2007-05-14 06:36:34.875 134 12331.62 85.28 55414.40 88888.00 2007-05-14 06:36:35.000 134 12331.70 85.30 55414.45 88888.00 2007-05-14 06:36:35.125 134 12331.65 85.35 55414.47 88888.00 2007-05-14 06:36:35.250 134 12331.52 85.33 55414.45 88888.00 2007-05-14 06:36:35.375 134 12331.52 85.30 55414.45 88888.00 2007-05-14 06:36:35.500 134 12331.60 85.28 55414.45 88888.00 2007-05-14 06:36:35.625 134 12331.60 85.25 55414.50 88888.00 2007-05-14 06:36:35.750 134 12331.60 85.25 55414.45 88888.00 2007-05-14 06:36:35.875 134 12331.55 85.25 55414.43 88888.00 2007-05-14 06:36:36.000 134 12331.58 85.25 55414.43 88888.00 2007-05-14 06:36:36.125 134 12331.60 85.28 55414.45 88888.00 2007-05-14 06:36:36.250 134 12331.60 85.25 55414.45 88888.00 2007-05-14 06:36:36.375 134 12331.62 85.25 55414.43 88888.00 2007-05-14 06:36:36.500 134 12331.62 85.22 55414.43 88888.00 2007-05-14 06:36:36.625 134 12331.62 85.22 55414.40 88888.00 2007-05-14 06:36:36.750 134 12331.55 85.22 55414.38 88888.00 2007-05-14 06:36:36.875 134 12331.50 85.25 55414.38 88888.00 2007-05-14 06:36:37.000 134 12331.52 85.30 55414.40 88888.00 2007-05-14 06:36:37.125 134 12331.58 85.30 55414.43 88888.00 2007-05-14 06:36:37.250 134 12331.60 85.28 55414.47 88888.00 2007-05-14 06:36:37.375 134 12331.67 85.30 55414.47 88888.00 2007-05-14 06:36:37.500 134 12331.60 85.30 55414.45 88888.00 2007-05-14 06:36:37.625 134 12331.52 85.22 55414.45 88888.00 2007-05-14 06:36:37.750 134 12331.48 85.20 55414.40 88888.00 2007-05-14 06:36:37.875 134 12331.45 85.25 55414.43 88888.00 2007-05-14 06:36:38.000 134 12331.55 85.28 55414.45 88888.00 2007-05-14 06:36:38.125 134 12331.60 85.33 55414.47 88888.00 2007-05-14 06:36:38.250 134 12331.55 85.25 55414.45 88888.00 2007-05-14 06:36:38.375 134 12331.55 85.22 55414.45 88888.00 2007-05-14 06:36:38.500 134 12331.58 85.25 55414.47 88888.00 2007-05-14 06:36:38.625 134 12331.55 85.25 55414.45 88888.00 2007-05-14 06:36:38.750 134 12331.52 85.22 55414.43 88888.00 2007-05-14 06:36:38.875 134 12331.48 85.20 55414.43 88888.00 2007-05-14 06:36:39.000 134 12331.50 85.17 55414.40 88888.00 2007-05-14 06:36:39.125 134 12331.55 85.20 55414.43 88888.00 2007-05-14 06:36:39.250 134 12331.55 85.25 55414.45 88888.00 2007-05-14 06:36:39.375 134 12331.58 85.30 55414.43 88888.00 2007-05-14 06:36:39.500 134 12331.55 85.25 55414.43 88888.00 2007-05-14 06:36:39.625 134 12331.55 85.22 55414.43 88888.00 2007-05-14 06:36:39.750 134 12331.60 85.17 55414.43 88888.00 2007-05-14 06:36:39.875 134 12331.60 85.17 55414.43 88888.00 2007-05-14 06:36:40.000 134 12331.58 85.20 55414.43 88888.00 2007-05-14 06:36:40.125 134 12331.55 85.17 55414.45 88888.00 2007-05-14 06:36:40.250 134 12331.58 85.20 55414.45 88888.00 2007-05-14 06:36:40.375 134 12331.58 85.22 55414.47 88888.00 2007-05-14 06:36:40.500 134 12331.50 85.20 55414.47 88888.00 2007-05-14 06:36:40.625 134 12331.48 85.20 55414.45 88888.00 2007-05-14 06:36:40.750 134 12331.42 85.17 55414.43 88888.00 2007-05-14 06:36:40.875 134 12331.50 85.15 55414.43 88888.00 2007-05-14 06:36:41.000 134 12331.55 85.17 55414.45 88888.00 2007-05-14 06:36:41.125 134 12331.55 85.17 55414.47 88888.00 2007-05-14 06:36:41.250 134 12331.60 85.22 55414.45 88888.00 2007-05-14 06:36:41.375 134 12331.60 85.22 55414.45 88888.00 2007-05-14 06:36:41.500 134 12331.58 85.20 55414.43 88888.00 2007-05-14 06:36:41.625 134 12331.52 85.22 55414.43 88888.00 2007-05-14 06:36:41.750 134 12331.50 85.20 55414.43 88888.00 2007-05-14 06:36:41.875 134 12331.52 85.17 55414.43 88888.00 2007-05-14 06:36:42.000 134 12331.48 85.17 55414.43 88888.00 2007-05-14 06:36:42.125 134 12331.45 85.12 55414.45 88888.00 2007-05-14 06:36:42.250 134 12331.45 85.10 55414.43 88888.00 2007-05-14 06:36:42.375 134 12331.40 85.15 55414.43 88888.00 2007-05-14 06:36:42.500 134 12331.45 85.22 55414.47 88888.00 2007-05-14 06:36:42.625 134 12331.48 85.22 55414.47 88888.00 2007-05-14 06:36:42.750 134 12331.50 85.20 55414.45 88888.00 2007-05-14 06:36:42.875 134 12331.52 85.15 55414.45 88888.00 2007-05-14 06:36:43.000 134 12331.55 85.15 55414.43 88888.00 2007-05-14 06:36:43.125 134 12331.58 85.17 55414.47 88888.00 2007-05-14 06:36:43.250 134 12331.60 85.28 55414.47 88888.00 2007-05-14 06:36:43.375 134 12331.58 85.25 55414.45 88888.00 2007-05-14 06:36:43.500 134 12331.50 85.22 55414.45 88888.00 2007-05-14 06:36:43.625 134 12331.50 85.25 55414.43 88888.00 2007-05-14 06:36:43.750 134 12331.52 85.25 55414.45 88888.00 2007-05-14 06:36:43.875 134 12331.50 85.20 55414.43 88888.00 2007-05-14 06:36:44.000 134 12331.52 85.10 55414.43 88888.00 2007-05-14 06:36:44.125 134 12331.50 85.10 55414.45 88888.00 2007-05-14 06:36:44.250 134 12331.42 85.10 55414.45 88888.00 2007-05-14 06:36:44.375 134 12331.50 85.12 55414.45 88888.00 2007-05-14 06:36:44.500 134 12331.55 85.15 55414.43 88888.00 2007-05-14 06:36:44.625 134 12331.52 85.15 55414.43 88888.00 2007-05-14 06:36:44.750 134 12331.58 85.15 55414.40 88888.00 2007-05-14 06:36:44.875 134 12331.62 85.17 55414.40 88888.00 2007-05-14 06:36:45.000 134 12331.60 85.12 55414.38 88888.00 2007-05-14 06:36:45.125 134 12331.58 85.20 55414.43 88888.00 2007-05-14 06:36:45.250 134 12331.48 85.15 55414.43 88888.00 2007-05-14 06:36:45.375 134 12331.52 85.20 55414.43 88888.00 2007-05-14 06:36:45.500 134 12331.52 85.20 55414.45 88888.00 2007-05-14 06:36:45.625 134 12331.52 85.15 55414.45 88888.00 2007-05-14 06:36:45.750 134 12331.58 85.12 55414.45 88888.00 2007-05-14 06:36:45.875 134 12331.65 85.15 55414.45 88888.00 2007-05-14 06:36:46.000 134 12331.70 85.20 55414.45 88888.00 2007-05-14 06:36:46.125 134 12331.60 85.15 55414.45 88888.00 2007-05-14 06:36:46.250 134 12331.52 85.10 55414.45 88888.00 2007-05-14 06:36:46.375 134 12331.52 85.15 55414.47 88888.00 2007-05-14 06:36:46.500 134 12331.58 85.17 55414.47 88888.00 2007-05-14 06:36:46.625 134 12331.55 85.20 55414.47 88888.00 2007-05-14 06:36:46.750 134 12331.52 85.20 55414.47 88888.00 2007-05-14 06:36:46.875 134 12331.55 85.17 55414.47 88888.00 2007-05-14 06:36:47.000 134 12331.58 85.25 55414.50 88888.00 2007-05-14 06:36:47.125 134 12331.62 85.28 55414.53 88888.00 2007-05-14 06:36:47.250 134 12331.60 85.17 55414.47 88888.00 2007-05-14 06:36:47.375 134 12331.55 85.17 55414.43 88888.00 2007-05-14 06:36:47.500 134 12331.48 85.22 55414.43 88888.00 2007-05-14 06:36:47.625 134 12331.45 85.25 55414.45 88888.00 2007-05-14 06:36:47.750 134 12331.48 85.22 55414.47 88888.00 2007-05-14 06:36:47.875 134 12331.55 85.20 55414.47 88888.00 2007-05-14 06:36:48.000 134 12331.52 85.17 55414.45 88888.00 2007-05-14 06:36:48.125 134 12331.50 85.20 55414.47 88888.00 2007-05-14 06:36:48.250 134 12331.48 85.17 55414.45 88888.00 2007-05-14 06:36:48.375 134 12331.50 85.08 55414.43 88888.00 2007-05-14 06:36:48.500 134 12331.48 85.10 55414.45 88888.00 2007-05-14 06:36:48.625 134 12331.48 85.17 55414.47 88888.00 2007-05-14 06:36:48.750 134 12331.50 85.17 55414.47 88888.00 2007-05-14 06:36:48.875 134 12331.48 85.12 55414.45 88888.00 2007-05-14 06:36:49.000 134 12331.52 85.12 55414.43 88888.00 2007-05-14 06:36:49.125 134 12331.50 85.12 55414.40 88888.00 2007-05-14 06:36:49.250 134 12331.33 85.08 55414.43 88888.00 2007-05-14 06:36:49.375 134 12331.42 85.12 55414.45 88888.00 2007-05-14 06:36:49.500 134 12331.42 85.12 55414.50 88888.00 2007-05-14 06:36:49.625 134 12331.38 85.15 55414.47 88888.00 2007-05-14 06:36:49.750 134 12331.35 85.12 55414.47 88888.00 2007-05-14 06:36:49.875 134 12331.40 85.17 55414.45 88888.00 2007-05-14 06:36:50.000 134 12331.42 85.15 55414.40 88888.00 2007-05-14 06:36:50.125 134 12331.45 85.15 55414.43 88888.00 2007-05-14 06:36:50.250 134 12331.50 85.10 55414.43 88888.00 2007-05-14 06:36:50.375 134 12331.52 85.12 55414.43 88888.00 2007-05-14 06:36:50.500 134 12331.48 85.08 55414.40 88888.00 2007-05-14 06:36:50.625 134 12331.45 85.12 55414.40 88888.00 2007-05-14 06:36:50.750 134 12331.52 85.12 55414.40 88888.00 2007-05-14 06:36:50.875 134 12331.60 85.17 55414.43 88888.00 2007-05-14 06:36:51.000 134 12331.60 85.12 55414.43 88888.00 2007-05-14 06:36:51.125 134 12331.55 85.08 55414.43 88888.00 2007-05-14 06:36:51.250 134 12331.50 85.05 55414.40 88888.00 2007-05-14 06:36:51.375 134 12331.50 85.10 55414.43 88888.00 2007-05-14 06:36:51.500 134 12331.52 85.10 55414.43 88888.00 2007-05-14 06:36:51.625 134 12331.58 85.05 55414.43 88888.00 2007-05-14 06:36:51.750 134 12331.52 85.05 55414.45 88888.00 2007-05-14 06:36:51.875 134 12331.52 85.08 55414.47 88888.00 2007-05-14 06:36:52.000 134 12331.48 85.08 55414.43 88888.00 2007-05-14 06:36:52.125 134 12331.48 85.05 55414.43 88888.00 2007-05-14 06:36:52.250 134 12331.48 85.05 55414.45 88888.00 2007-05-14 06:36:52.375 134 12331.52 85.12 55414.45 88888.00 2007-05-14 06:36:52.500 134 12331.45 85.12 55414.45 88888.00 2007-05-14 06:36:52.625 134 12331.45 85.12 55414.45 88888.00 2007-05-14 06:36:52.750 134 12331.48 85.12 55414.45 88888.00 2007-05-14 06:36:52.875 134 12331.48 85.10 55414.43 88888.00 2007-05-14 06:36:53.000 134 12331.50 85.05 55414.43 88888.00 2007-05-14 06:36:53.125 134 12331.52 85.05 55414.45 88888.00 2007-05-14 06:36:53.250 134 12331.45 85.10 55414.47 88888.00 2007-05-14 06:36:53.375 134 12331.45 85.10 55414.43 88888.00 2007-05-14 06:36:53.500 134 12331.48 85.10 55414.40 88888.00 2007-05-14 06:36:53.625 134 12331.50 85.08 55414.40 88888.00 2007-05-14 06:36:53.750 134 12331.48 85.12 55414.43 88888.00 2007-05-14 06:36:53.875 134 12331.40 85.12 55414.43 88888.00 2007-05-14 06:36:54.000 134 12331.45 85.12 55414.40 88888.00 2007-05-14 06:36:54.125 134 12331.45 85.12 55414.40 88888.00 2007-05-14 06:36:54.250 134 12331.42 85.05 55414.43 88888.00 2007-05-14 06:36:54.375 134 12331.40 85.03 55414.43 88888.00 2007-05-14 06:36:54.500 134 12331.40 85.00 55414.45 88888.00 2007-05-14 06:36:54.625 134 12331.42 85.12 55414.45 88888.00 2007-05-14 06:36:54.750 134 12331.45 85.10 55414.45 88888.00 2007-05-14 06:36:54.875 134 12331.45 85.03 55414.43 88888.00 2007-05-14 06:36:55.000 134 12331.45 85.05 55414.45 88888.00 2007-05-14 06:36:55.125 134 12331.42 85.10 55414.47 88888.00 2007-05-14 06:36:55.250 134 12331.35 85.08 55414.47 88888.00 2007-05-14 06:36:55.375 134 12331.40 85.12 55414.47 88888.00 2007-05-14 06:36:55.500 134 12331.40 85.12 55414.47 88888.00 2007-05-14 06:36:55.625 134 12331.35 85.10 55414.45 88888.00 2007-05-14 06:36:55.750 134 12331.30 85.03 55414.45 88888.00 2007-05-14 06:36:55.875 134 12331.33 85.05 55414.47 88888.00 2007-05-14 06:36:56.000 134 12331.33 85.03 55414.45 88888.00 2007-05-14 06:36:56.125 134 12331.35 85.03 55414.45 88888.00 2007-05-14 06:36:56.250 134 12331.35 85.03 55414.45 88888.00 2007-05-14 06:36:56.375 134 12331.33 85.03 55414.47 88888.00 2007-05-14 06:36:56.500 134 12331.33 85.08 55414.45 88888.00 2007-05-14 06:36:56.625 134 12331.38 85.00 55414.43 88888.00 2007-05-14 06:36:56.750 134 12331.45 85.00 55414.43 88888.00 2007-05-14 06:36:56.875 134 12331.45 85.05 55414.45 88888.00 2007-05-14 06:36:57.000 134 12331.50 85.03 55414.45 88888.00 2007-05-14 06:36:57.125 134 12331.48 85.03 55414.45 88888.00 2007-05-14 06:36:57.250 134 12331.45 85.05 55414.45 88888.00 2007-05-14 06:36:57.375 134 12331.45 85.00 55414.43 88888.00 2007-05-14 06:36:57.500 134 12331.40 85.00 55414.45 88888.00 2007-05-14 06:36:57.625 134 12331.50 85.08 55414.47 88888.00 2007-05-14 06:36:57.750 134 12331.55 85.08 55414.45 88888.00 2007-05-14 06:36:57.875 134 12331.42 85.05 55414.47 88888.00 2007-05-14 06:36:58.000 134 12331.33 85.00 55414.45 88888.00 2007-05-14 06:36:58.125 134 12331.30 84.97 55414.45 88888.00 2007-05-14 06:36:58.250 134 12331.35 85.05 55414.53 88888.00 2007-05-14 06:36:58.375 134 12331.45 85.05 55414.53 88888.00 2007-05-14 06:36:58.500 134 12331.40 85.03 55414.50 88888.00 2007-05-14 06:36:58.625 134 12331.38 85.05 55414.50 88888.00 2007-05-14 06:36:58.750 134 12331.38 85.03 55414.50 88888.00 2007-05-14 06:36:58.875 134 12331.38 85.00 55414.45 88888.00 2007-05-14 06:36:59.000 134 12331.42 85.03 55414.40 88888.00 2007-05-14 06:36:59.125 134 12331.42 85.00 55414.43 88888.00 2007-05-14 06:36:59.250 134 12331.38 85.03 55414.40 88888.00 2007-05-14 06:36:59.375 134 12331.38 85.00 55414.40 88888.00 2007-05-14 06:36:59.500 134 12331.38 85.03 55414.43 88888.00 2007-05-14 06:36:59.625 134 12331.35 84.97 55414.40 88888.00 2007-05-14 06:36:59.750 134 12331.30 84.95 55414.40 88888.00 2007-05-14 06:36:59.875 134 12331.30 85.00 55414.45 88888.00 2007-05-14 06:37:00.000 134 12331.30 85.03 55414.43 88888.00 2007-05-14 06:37:00.125 134 12331.35 85.10 55414.47 88888.00 2007-05-14 06:37:00.250 134 12331.35 85.08 55414.45 88888.00 2007-05-14 06:37:00.375 134 12331.35 85.05 55414.45 88888.00 2007-05-14 06:37:00.500 134 12331.33 85.00 55414.43 88888.00 2007-05-14 06:37:00.625 134 12331.33 85.03 55414.43 88888.00 2007-05-14 06:37:00.750 134 12331.38 85.10 55414.43 88888.00 2007-05-14 06:37:00.875 134 12331.40 85.05 55414.43 88888.00 2007-05-14 06:37:01.000 134 12331.33 85.05 55414.43 88888.00 2007-05-14 06:37:01.125 134 12331.33 85.05 55414.47 88888.00 2007-05-14 06:37:01.250 134 12331.40 85.10 55414.50 88888.00 2007-05-14 06:37:01.375 134 12331.42 85.12 55414.50 88888.00 2007-05-14 06:37:01.500 134 12331.42 85.08 55414.47 88888.00 2007-05-14 06:37:01.625 134 12331.45 85.05 55414.45 88888.00 2007-05-14 06:37:01.750 134 12331.33 84.95 55414.43 88888.00 2007-05-14 06:37:01.875 134 12331.25 84.92 55414.40 88888.00 2007-05-14 06:37:02.000 134 12331.27 84.97 55414.40 88888.00 2007-05-14 06:37:02.125 134 12331.35 84.97 55414.43 88888.00 2007-05-14 06:37:02.250 134 12331.35 84.97 55414.45 88888.00 2007-05-14 06:37:02.375 134 12331.40 84.97 55414.43 88888.00 2007-05-14 06:37:02.500 134 12331.35 84.97 55414.43 88888.00 2007-05-14 06:37:02.625 134 12331.30 85.03 55414.43 88888.00 2007-05-14 06:37:02.750 134 12331.33 85.08 55414.45 88888.00 2007-05-14 06:37:02.875 134 12331.50 85.10 55414.50 88888.00 2007-05-14 06:37:03.000 134 12331.52 85.05 55414.47 88888.00 2007-05-14 06:37:03.125 134 12331.40 85.03 55414.45 88888.00 2007-05-14 06:37:03.250 134 12331.35 85.00 55414.45 88888.00 2007-05-14 06:37:03.375 134 12331.42 85.05 55414.45 88888.00 2007-05-14 06:37:03.500 134 12331.38 85.05 55414.47 88888.00 2007-05-14 06:37:03.625 134 12331.30 85.10 55414.45 88888.00 2007-05-14 06:37:03.750 134 12331.35 85.08 55414.45 88888.00 2007-05-14 06:37:03.875 134 12331.33 85.05 55414.47 88888.00 2007-05-14 06:37:04.000 134 12331.27 85.05 55414.47 88888.00 2007-05-14 06:37:04.125 134 12331.20 85.00 55414.45 88888.00 2007-05-14 06:37:04.250 134 12331.17 84.95 55414.40 88888.00 2007-05-14 06:37:04.375 134 12331.20 84.95 55414.40 88888.00 2007-05-14 06:37:04.500 134 12331.23 85.00 55414.43 88888.00 2007-05-14 06:37:04.625 134 12331.25 85.00 55414.45 88888.00 2007-05-14 06:37:04.750 134 12331.27 84.97 55414.43 88888.00 2007-05-14 06:37:04.875 134 12331.30 85.00 55414.45 88888.00 2007-05-14 06:37:05.000 134 12331.25 84.97 55414.43 88888.00 2007-05-14 06:37:05.125 134 12331.27 85.00 55414.45 88888.00 2007-05-14 06:37:05.250 134 12331.23 84.92 55414.43 88888.00 2007-05-14 06:37:05.375 134 12331.25 84.95 55414.40 88888.00 2007-05-14 06:37:05.500 134 12331.33 85.03 55414.43 88888.00 2007-05-14 06:37:05.625 134 12331.35 85.05 55414.45 88888.00 2007-05-14 06:37:05.750 134 12331.35 85.08 55414.47 88888.00 2007-05-14 06:37:05.875 134 12331.33 85.00 55414.45 88888.00 2007-05-14 06:37:06.000 134 12331.35 84.95 55414.40 88888.00 2007-05-14 06:37:06.125 134 12331.30 84.92 55414.40 88888.00 2007-05-14 06:37:06.250 134 12331.25 84.92 55414.40 88888.00 2007-05-14 06:37:06.375 134 12331.30 84.97 55414.40 88888.00 2007-05-14 06:37:06.500 134 12331.33 85.05 55414.43 88888.00 2007-05-14 06:37:06.625 134 12331.38 85.05 55414.45 88888.00 2007-05-14 06:37:06.750 134 12331.42 85.00 55414.45 88888.00 2007-05-14 06:37:06.875 134 12331.38 84.97 55414.45 88888.00 2007-05-14 06:37:07.000 134 12331.25 84.97 55414.45 88888.00 2007-05-14 06:37:07.125 134 12331.27 84.97 55414.43 88888.00 2007-05-14 06:37:07.250 134 12331.27 84.97 55414.45 88888.00 2007-05-14 06:37:07.375 134 12331.30 84.97 55414.45 88888.00 2007-05-14 06:37:07.500 134 12331.25 84.92 55414.43 88888.00 2007-05-14 06:37:07.625 134 12331.27 84.90 55414.43 88888.00 2007-05-14 06:37:07.750 134 12331.33 84.95 55414.45 88888.00 2007-05-14 06:37:07.875 134 12331.35 85.00 55414.45 88888.00 2007-05-14 06:37:08.000 134 12331.35 85.00 55414.43 88888.00 2007-05-14 06:37:08.125 134 12331.35 84.97 55414.43 88888.00 2007-05-14 06:37:08.250 134 12331.45 84.95 55414.45 88888.00 2007-05-14 06:37:08.375 134 12331.48 85.00 55414.45 88888.00 2007-05-14 06:37:08.500 134 12331.42 85.00 55414.45 88888.00 2007-05-14 06:37:08.625 134 12331.33 85.00 55414.43 88888.00 2007-05-14 06:37:08.750 134 12331.25 84.95 55414.40 88888.00 2007-05-14 06:37:08.875 134 12331.25 84.92 55414.40 88888.00 2007-05-14 06:37:09.000 134 12331.25 84.92 55414.43 88888.00 2007-05-14 06:37:09.125 134 12331.30 84.92 55414.43 88888.00 2007-05-14 06:37:09.250 134 12331.40 85.00 55414.47 88888.00 2007-05-14 06:37:09.375 134 12331.40 85.03 55414.47 88888.00 2007-05-14 06:37:09.500 134 12331.33 84.97 55414.45 88888.00 2007-05-14 06:37:09.625 134 12331.30 84.95 55414.43 88888.00 2007-05-14 06:37:09.750 134 12331.33 84.92 55414.40 88888.00 2007-05-14 06:37:09.875 134 12331.30 84.92 55414.35 88888.00 2007-05-14 06:37:10.000 134 12331.27 85.00 55414.40 88888.00 2007-05-14 06:37:10.125 134 12331.33 85.05 55414.45 88888.00 2007-05-14 06:37:10.250 134 12331.40 85.08 55414.43 88888.00 2007-05-14 06:37:10.375 134 12331.42 85.00 55414.43 88888.00 2007-05-14 06:37:10.500 134 12331.42 84.95 55414.43 88888.00 2007-05-14 06:37:10.625 134 12331.45 85.03 55414.45 88888.00 2007-05-14 06:37:10.750 134 12331.48 85.08 55414.47 88888.00 2007-05-14 06:37:10.875 134 12331.33 84.97 55414.45 88888.00 2007-05-14 06:37:11.000 134 12331.27 84.95 55414.43 88888.00 2007-05-14 06:37:11.125 134 12331.33 84.92 55414.45 88888.00 2007-05-14 06:37:11.250 134 12331.33 84.95 55414.45 88888.00 2007-05-14 06:37:11.375 134 12331.38 84.97 55414.45 88888.00 2007-05-14 06:37:11.500 134 12331.38 85.00 55414.47 88888.00 2007-05-14 06:37:11.625 134 12331.38 85.05 55414.47 88888.00 2007-05-14 06:37:11.750 134 12331.33 85.03 55414.45 88888.00 2007-05-14 06:37:11.875 134 12331.27 84.97 55414.45 88888.00 2007-05-14 06:37:12.000 134 12331.27 85.00 55414.43 88888.00 2007-05-14 06:37:12.125 134 12331.30 85.03 55414.43 88888.00 2007-05-14 06:37:12.250 134 12331.30 85.00 55414.43 88888.00 2007-05-14 06:37:12.375 134 12331.33 84.95 55414.43 88888.00 2007-05-14 06:37:12.500 134 12331.27 84.92 55414.45 88888.00 2007-05-14 06:37:12.625 134 12331.25 84.92 55414.40 88888.00 2007-05-14 06:37:12.750 134 12331.30 84.90 55414.40 88888.00 2007-05-14 06:37:12.875 134 12331.38 84.92 55414.43 88888.00 2007-05-14 06:37:13.000 134 12331.35 84.95 55414.40 88888.00 2007-05-14 06:37:13.125 134 12331.33 84.97 55414.43 88888.00 2007-05-14 06:37:13.250 134 12331.23 84.90 55414.43 88888.00 2007-05-14 06:37:13.375 134 12331.30 84.95 55414.40 88888.00 2007-05-14 06:37:13.500 134 12331.30 84.95 55414.43 88888.00 2007-05-14 06:37:13.625 134 12331.30 84.95 55414.45 88888.00 2007-05-14 06:37:13.750 134 12331.33 84.95 55414.45 88888.00 2007-05-14 06:37:13.875 134 12331.30 84.95 55414.43 88888.00 2007-05-14 06:37:14.000 134 12331.35 84.97 55414.43 88888.00 2007-05-14 06:37:14.125 134 12331.30 84.97 55414.43 88888.00 2007-05-14 06:37:14.250 134 12331.25 84.95 55414.43 88888.00 2007-05-14 06:37:14.375 134 12331.27 85.00 55414.43 88888.00 2007-05-14 06:37:14.500 134 12331.25 85.03 55414.43 88888.00 2007-05-14 06:37:14.625 134 12331.25 85.05 55414.45 88888.00 2007-05-14 06:37:14.750 134 12331.25 85.03 55414.43 88888.00 2007-05-14 06:37:14.875 134 12331.33 84.92 55414.45 88888.00 2007-05-14 06:37:15.000 134 12331.27 84.97 55414.45 88888.00 2007-05-14 06:37:15.125 134 12331.27 85.00 55414.47 88888.00 2007-05-14 06:37:15.250 134 12331.25 85.00 55414.47 88888.00 2007-05-14 06:37:15.375 134 12331.25 84.97 55414.43 88888.00 2007-05-14 06:37:15.500 134 12331.25 84.95 55414.40 88888.00 2007-05-14 06:37:15.625 134 12331.25 84.97 55414.43 88888.00 2007-05-14 06:37:15.750 134 12331.25 84.97 55414.45 88888.00 2007-05-14 06:37:15.875 134 12331.27 84.92 55414.45 88888.00 2007-05-14 06:37:16.000 134 12331.33 84.92 55414.43 88888.00 2007-05-14 06:37:16.125 134 12331.23 84.97 55414.40 88888.00 2007-05-14 06:37:16.250 134 12331.12 84.90 55414.40 88888.00 2007-05-14 06:37:16.375 134 12331.15 84.92 55414.40 88888.00 2007-05-14 06:37:16.500 134 12331.25 84.92 55414.45 88888.00 2007-05-14 06:37:16.625 134 12331.27 84.92 55414.45 88888.00 2007-05-14 06:37:16.750 134 12331.30 84.92 55414.45 88888.00 2007-05-14 06:37:16.875 134 12331.33 84.97 55414.43 88888.00 2007-05-14 06:37:17.000 134 12331.30 84.95 55414.45 88888.00 2007-05-14 06:37:17.125 134 12331.27 84.95 55414.47 88888.00 2007-05-14 06:37:17.250 134 12331.20 84.92 55414.47 88888.00 2007-05-14 06:37:17.375 134 12331.17 84.88 55414.43 88888.00 2007-05-14 06:37:17.500 134 12331.15 84.85 55414.43 88888.00 2007-05-14 06:37:17.625 134 12331.23 84.90 55414.45 88888.00 2007-05-14 06:37:17.750 134 12331.27 84.92 55414.43 88888.00 2007-05-14 06:37:17.875 134 12331.30 84.92 55414.45 88888.00 2007-05-14 06:37:18.000 134 12331.40 84.95 55414.45 88888.00 2007-05-14 06:37:18.125 134 12331.40 84.90 55414.47 88888.00 2007-05-14 06:37:18.250 134 12331.30 84.92 55414.47 88888.00 2007-05-14 06:37:18.375 134 12331.25 84.92 55414.47 88888.00 2007-05-14 06:37:18.500 134 12331.23 84.90 55414.45 88888.00 2007-05-14 06:37:18.625 134 12331.25 84.90 55414.47 88888.00 2007-05-14 06:37:18.750 134 12331.30 84.92 55414.45 88888.00 2007-05-14 06:37:18.875 134 12331.30 84.90 55414.45 88888.00 2007-05-14 06:37:19.000 134 12331.30 84.90 55414.45 88888.00 2007-05-14 06:37:19.125 134 12331.35 84.92 55414.47 88888.00 2007-05-14 06:37:19.250 134 12331.35 84.97 55414.45 88888.00 2007-05-14 06:37:19.375 134 12331.30 84.92 55414.45 88888.00 2007-05-14 06:37:19.500 134 12331.30 84.92 55414.43 88888.00 2007-05-14 06:37:19.625 134 12331.30 84.90 55414.43 88888.00 2007-05-14 06:37:19.750 134 12331.30 84.92 55414.43 88888.00 2007-05-14 06:37:19.875 134 12331.30 84.95 55414.47 88888.00 2007-05-14 06:37:20.000 134 12331.27 84.95 55414.47 88888.00 2007-05-14 06:37:20.125 134 12331.23 84.90 55414.47 88888.00 2007-05-14 06:37:20.250 134 12331.23 84.92 55414.47 88888.00 2007-05-14 06:37:20.375 134 12331.25 84.90 55414.45 88888.00 2007-05-14 06:37:20.500 134 12331.30 84.92 55414.45 88888.00 2007-05-14 06:37:20.625 134 12331.30 84.88 55414.43 88888.00 2007-05-14 06:37:20.750 134 12331.27 84.85 55414.43 88888.00 2007-05-14 06:37:20.875 134 12331.33 84.92 55414.45 88888.00 2007-05-14 06:37:21.000 134 12331.35 84.92 55414.47 88888.00 2007-05-14 06:37:21.125 134 12331.27 84.95 55414.45 88888.00 2007-05-14 06:37:21.250 134 12331.20 84.92 55414.45 88888.00 2007-05-14 06:37:21.375 134 12331.15 84.92 55414.43 88888.00 2007-05-14 06:37:21.500 134 12331.15 84.92 55414.45 88888.00 2007-05-14 06:37:21.625 134 12331.23 84.92 55414.47 88888.00 2007-05-14 06:37:21.750 134 12331.27 84.95 55414.50 88888.00 2007-05-14 06:37:21.875 134 12331.27 85.00 55414.50 88888.00 2007-05-14 06:37:22.000 134 12331.27 84.95 55414.45 88888.00 2007-05-14 06:37:22.125 134 12331.30 84.95 55414.45 88888.00 2007-05-14 06:37:22.250 134 12331.27 84.92 55414.45 88888.00 2007-05-14 06:37:22.375 134 12331.23 84.90 55414.45 88888.00 2007-05-14 06:37:22.500 134 12331.23 84.92 55414.45 88888.00 2007-05-14 06:37:22.625 134 12331.23 84.88 55414.43 88888.00 2007-05-14 06:37:22.750 134 12331.20 84.83 55414.40 88888.00 2007-05-14 06:37:22.875 134 12331.25 84.90 55414.40 88888.00 2007-05-14 06:37:23.000 134 12331.33 84.92 55414.43 88888.00 2007-05-14 06:37:23.125 134 12331.42 84.92 55414.45 88888.00 2007-05-14 06:37:23.250 134 12331.33 84.90 55414.47 88888.00 2007-05-14 06:37:23.375 134 12331.27 84.88 55414.43 88888.00 2007-05-14 06:37:23.500 134 12331.27 84.90 55414.47 88888.00 2007-05-14 06:37:23.625 134 12331.27 84.85 55414.47 88888.00 2007-05-14 06:37:23.750 134 12331.27 84.92 55414.47 88888.00 2007-05-14 06:37:23.875 134 12331.27 84.90 55414.45 88888.00 2007-05-14 06:37:24.000 134 12331.27 84.90 55414.43 88888.00 2007-05-14 06:37:24.125 134 12331.30 84.88 55414.40 88888.00 2007-05-14 06:37:24.250 134 12331.25 84.92 55414.45 88888.00 2007-05-14 06:37:24.375 134 12331.23 84.92 55414.45 88888.00 2007-05-14 06:37:24.500 134 12331.23 84.95 55414.45 88888.00 2007-05-14 06:37:24.625 134 12331.17 84.95 55414.43 88888.00 2007-05-14 06:37:24.750 134 12331.17 84.92 55414.45 88888.00 2007-05-14 06:37:24.875 134 12331.27 84.97 55414.45 88888.00 2007-05-14 06:37:25.000 134 12331.25 84.95 55414.40 88888.00 2007-05-14 06:37:25.125 134 12331.15 84.88 55414.40 88888.00 2007-05-14 06:37:25.250 134 12331.10 84.85 55414.43 88888.00 2007-05-14 06:37:25.375 134 12331.12 84.95 55414.43 88888.00 2007-05-14 06:37:25.500 134 12331.17 84.95 55414.47 88888.00 2007-05-14 06:37:25.625 134 12331.20 84.92 55414.47 88888.00 2007-05-14 06:37:25.750 134 12331.23 84.92 55414.47 88888.00 2007-05-14 06:37:25.875 134 12331.23 84.88 55414.45 88888.00 2007-05-14 06:37:26.000 134 12331.12 84.85 55414.40 88888.00 2007-05-14 06:37:26.125 134 12331.20 84.83 55414.40 88888.00 2007-05-14 06:37:26.250 134 12331.27 84.80 55414.43 88888.00 2007-05-14 06:37:26.375 134 12331.30 84.83 55414.45 88888.00 2007-05-14 06:37:26.500 134 12331.30 84.83 55414.45 88888.00 2007-05-14 06:37:26.625 134 12331.25 84.85 55414.43 88888.00 2007-05-14 06:37:26.750 134 12331.23 84.90 55414.43 88888.00 2007-05-14 06:37:26.875 134 12331.30 84.92 55414.43 88888.00 2007-05-14 06:37:27.000 134 12331.33 84.90 55414.40 88888.00 2007-05-14 06:37:27.125 134 12331.27 84.88 55414.40 88888.00 2007-05-14 06:37:27.250 134 12331.25 84.90 55414.43 88888.00 2007-05-14 06:37:27.375 134 12331.25 84.90 55414.40 88888.00 2007-05-14 06:37:27.500 134 12331.12 84.85 55414.43 88888.00 2007-05-14 06:37:27.625 134 12331.12 84.88 55414.45 88888.00 2007-05-14 06:37:27.750 134 12331.15 84.85 55414.45 88888.00 2007-05-14 06:37:27.875 134 12331.20 84.90 55414.45 88888.00 2007-05-14 06:37:28.000 134 12331.23 84.92 55414.45 88888.00 2007-05-14 06:37:28.125 134 12331.23 84.92 55414.45 88888.00 2007-05-14 06:37:28.250 134 12331.15 84.83 55414.43 88888.00 2007-05-14 06:37:28.375 134 12331.10 84.80 55414.43 88888.00 2007-05-14 06:37:28.500 134 12331.17 84.85 55414.43 88888.00 2007-05-14 06:37:28.625 134 12331.23 84.85 55414.43 88888.00 2007-05-14 06:37:28.750 134 12331.15 84.85 55414.43 88888.00 2007-05-14 06:37:28.875 134 12331.25 84.90 55414.45 88888.00 2007-05-14 06:37:29.000 134 12331.23 84.88 55414.43 88888.00 2007-05-14 06:37:29.125 134 12331.20 84.88 55414.45 88888.00 2007-05-14 06:37:29.250 134 12331.20 84.88 55414.45 88888.00 2007-05-14 06:37:29.375 134 12331.25 84.90 55414.45 88888.00 2007-05-14 06:37:29.500 134 12331.20 84.88 55414.43 88888.00 2007-05-14 06:37:29.625 134 12331.20 84.90 55414.45 88888.00 2007-05-14 06:37:29.750 134 12331.15 84.88 55414.45 88888.00 2007-05-14 06:37:29.875 134 12331.17 84.88 55414.45 88888.00 2007-05-14 06:37:30.000 134 12331.23 84.90 55414.43 88888.00 2007-05-14 06:37:30.125 134 12331.20 84.88 55414.45 88888.00 2007-05-14 06:37:30.250 134 12331.15 84.85 55414.43 88888.00 2007-05-14 06:37:30.375 134 12331.17 84.85 55414.43 88888.00 2007-05-14 06:37:30.500 134 12331.20 84.92 55414.47 88888.00 2007-05-14 06:37:30.625 134 12331.15 84.92 55414.45 88888.00 2007-05-14 06:37:30.750 134 12331.12 84.92 55414.45 88888.00 2007-05-14 06:37:30.875 134 12331.15 84.95 55414.45 88888.00 2007-05-14 06:37:31.000 134 12331.20 84.92 55414.43 88888.00 2007-05-14 06:37:31.125 134 12331.17 84.83 55414.43 88888.00 2007-05-14 06:37:31.250 134 12331.20 84.88 55414.47 88888.00 2007-05-14 06:37:31.375 134 12331.23 84.88 55414.40 88888.00 2007-05-14 06:37:31.500 134 12331.23 84.88 55414.43 88888.00 2007-05-14 06:37:31.625 134 12331.25 84.95 55414.43 88888.00 2007-05-14 06:37:31.750 134 12331.27 84.88 55414.43 88888.00 2007-05-14 06:37:31.875 134 12331.25 84.83 55414.45 88888.00 2007-05-14 06:37:32.000 134 12331.25 84.83 55414.45 88888.00 2007-05-14 06:37:32.125 134 12331.25 84.88 55414.47 88888.00 2007-05-14 06:37:32.250 134 12331.15 84.85 55414.45 88888.00 2007-05-14 06:37:32.375 134 12331.17 84.85 55414.43 88888.00 2007-05-14 06:37:32.500 134 12331.25 84.88 55414.43 88888.00 2007-05-14 06:37:32.625 134 12331.33 84.85 55414.45 88888.00 2007-05-14 06:37:32.750 134 12331.25 84.83 55414.43 88888.00 2007-05-14 06:37:32.875 134 12331.12 84.80 55414.38 88888.00 2007-05-14 06:37:33.000 134 12331.15 84.85 55414.40 88888.00 2007-05-14 06:37:33.125 134 12331.23 84.85 55414.38 88888.00 2007-05-14 06:37:33.250 134 12331.17 84.83 55414.40 88888.00 2007-05-14 06:37:33.375 134 12331.20 84.83 55414.43 88888.00 2007-05-14 06:37:33.500 134 12331.20 84.83 55414.43 88888.00 2007-05-14 06:37:33.625 134 12331.20 84.83 55414.45 88888.00 2007-05-14 06:37:33.750 134 12331.25 84.83 55414.47 88888.00 2007-05-14 06:37:33.875 134 12331.23 84.85 55414.43 88888.00 2007-05-14 06:37:34.000 134 12331.20 84.88 55414.40 88888.00 2007-05-14 06:37:34.125 134 12331.25 84.90 55414.43 88888.00 2007-05-14 06:37:34.250 134 12331.25 84.85 55414.45 88888.00 2007-05-14 06:37:34.375 134 12331.25 84.83 55414.43 88888.00 2007-05-14 06:37:34.500 134 12331.25 84.83 55414.43 88888.00 2007-05-14 06:37:34.625 134 12331.33 84.80 55414.43 88888.00 2007-05-14 06:37:34.750 134 12331.33 84.80 55414.43 88888.00 2007-05-14 06:37:34.875 134 12331.35 84.83 55414.43 88888.00 2007-05-14 06:37:35.000 134 12331.30 84.83 55414.40 88888.00 2007-05-14 06:37:35.125 134 12331.27 84.85 55414.43 88888.00 2007-05-14 06:37:35.250 134 12331.25 84.80 55414.43 88888.00 2007-05-14 06:37:35.375 134 12331.27 84.80 55414.43 88888.00 2007-05-14 06:37:35.500 134 12331.27 84.80 55414.43 88888.00 2007-05-14 06:37:35.625 134 12331.33 84.88 55414.43 88888.00 2007-05-14 06:37:35.750 134 12331.30 84.85 55414.43 88888.00 2007-05-14 06:37:35.875 134 12331.27 84.80 55414.43 88888.00 2007-05-14 06:37:36.000 134 12331.35 84.83 55414.43 88888.00 2007-05-14 06:37:36.125 134 12331.35 84.90 55414.45 88888.00 2007-05-14 06:37:36.250 134 12331.25 84.85 55414.45 88888.00 2007-05-14 06:37:36.375 134 12331.20 84.83 55414.43 88888.00 2007-05-14 06:37:36.500 134 12331.27 84.83 55414.43 88888.00 2007-05-14 06:37:36.625 134 12331.35 84.90 55414.43 88888.00 2007-05-14 06:37:36.750 134 12331.40 84.90 55414.43 88888.00 2007-05-14 06:37:36.875 134 12331.33 84.83 55414.38 88888.00 2007-05-14 06:37:37.000 134 12331.23 84.78 55414.32 88888.00 2007-05-14 06:37:37.125 134 12331.20 84.83 55414.38 88888.00 2007-05-14 06:37:37.250 134 12331.17 84.88 55414.40 88888.00 2007-05-14 06:37:37.375 134 12331.20 84.92 55414.43 88888.00 2007-05-14 06:37:37.500 134 12331.25 84.95 55414.47 88888.00 2007-05-14 06:37:37.625 134 12331.23 84.90 55414.47 88888.00 2007-05-14 06:37:37.750 134 12331.23 84.88 55414.45 88888.00 2007-05-14 06:37:37.875 134 12331.25 84.85 55414.45 88888.00 2007-05-14 06:37:38.000 134 12331.17 84.88 55414.40 88888.00 2007-05-14 06:37:38.125 134 12331.15 84.88 55414.43 88888.00 2007-05-14 06:37:38.250 134 12331.20 84.83 55414.45 88888.00 2007-05-14 06:37:38.375 134 12331.23 84.80 55414.45 88888.00 2007-05-14 06:37:38.500 134 12331.25 84.83 55414.47 88888.00 2007-05-14 06:37:38.625 134 12331.30 84.83 55414.43 88888.00 2007-05-14 06:37:38.750 134 12331.27 84.88 55414.45 88888.00 2007-05-14 06:37:38.875 134 12331.25 84.83 55414.47 88888.00 2007-05-14 06:37:39.000 134 12331.27 84.83 55414.47 88888.00 2007-05-14 06:37:39.125 134 12331.30 84.85 55414.45 88888.00 2007-05-14 06:37:39.250 134 12331.30 84.88 55414.43 88888.00 2007-05-14 06:37:39.375 134 12331.27 84.85 55414.43 88888.00 2007-05-14 06:37:39.500 134 12331.23 84.83 55414.43 88888.00 2007-05-14 06:37:39.625 134 12331.17 84.83 55414.43 88888.00 2007-05-14 06:37:39.750 134 12331.23 84.88 55414.45 88888.00 2007-05-14 06:37:39.875 134 12331.23 84.88 55414.43 88888.00 2007-05-14 06:37:40.000 134 12331.17 84.78 55414.40 88888.00 2007-05-14 06:37:40.125 134 12331.20 84.75 55414.40 88888.00 2007-05-14 06:37:40.250 134 12331.25 84.75 55414.43 88888.00 2007-05-14 06:37:40.375 134 12331.25 84.80 55414.40 88888.00 2007-05-14 06:37:40.500 134 12331.25 84.85 55414.43 88888.00 2007-05-14 06:37:40.625 134 12331.30 84.80 55414.40 88888.00 2007-05-14 06:37:40.750 134 12331.35 84.78 55414.40 88888.00 2007-05-14 06:37:40.875 134 12331.35 84.83 55414.40 88888.00 2007-05-14 06:37:41.000 134 12331.35 84.85 55414.40 88888.00 2007-05-14 06:37:41.125 134 12331.30 84.80 55414.40 88888.00 2007-05-14 06:37:41.250 134 12331.27 84.78 55414.40 88888.00 2007-05-14 06:37:41.375 134 12331.45 84.85 55414.43 88888.00 2007-05-14 06:37:41.500 134 12331.48 84.88 55414.43 88888.00 2007-05-14 06:37:41.625 134 12331.35 84.88 55414.43 88888.00 2007-05-14 06:37:41.750 134 12331.33 84.88 55414.45 88888.00 2007-05-14 06:37:41.875 134 12331.27 84.88 55414.43 88888.00 2007-05-14 06:37:42.000 134 12331.25 84.83 55414.35 88888.00 2007-05-14 06:37:42.125 134 12331.25 84.75 55414.35 88888.00 2007-05-14 06:37:42.250 134 12331.23 84.80 55414.40 88888.00 2007-05-14 06:37:42.375 134 12331.27 84.88 55414.40 88888.00 2007-05-14 06:37:42.500 134 12331.27 84.88 55414.38 88888.00 2007-05-14 06:37:42.625 134 12331.27 84.85 55414.43 88888.00 2007-05-14 06:37:42.750 134 12331.38 84.90 55414.45 88888.00 2007-05-14 06:37:42.875 134 12331.42 84.90 55414.45 88888.00 2007-05-14 06:37:43.000 134 12331.38 84.85 55414.40 88888.00 2007-05-14 06:37:43.125 134 12331.42 84.83 55414.43 88888.00 2007-05-14 06:37:43.250 134 12331.35 84.80 55414.43 88888.00 2007-05-14 06:37:43.375 134 12331.30 84.88 55414.43 88888.00 2007-05-14 06:37:43.500 134 12331.35 84.83 55414.43 88888.00 2007-05-14 06:37:43.625 134 12331.40 84.80 55414.38 88888.00 2007-05-14 06:37:43.750 134 12331.38 84.80 55414.38 88888.00 2007-05-14 06:37:43.875 134 12331.33 84.83 55414.38 88888.00 2007-05-14 06:37:44.000 134 12331.35 84.85 55414.38 88888.00 2007-05-14 06:37:44.125 134 12331.33 84.83 55414.40 88888.00 2007-05-14 06:37:44.250 134 12331.38 84.85 55414.40 88888.00 2007-05-14 06:37:44.375 134 12331.38 84.88 55414.40 88888.00 2007-05-14 06:37:44.500 134 12331.38 84.88 55414.40 88888.00 2007-05-14 06:37:44.625 134 12331.33 84.85 55414.40 88888.00 2007-05-14 06:37:44.750 134 12331.27 84.85 55414.38 88888.00 2007-05-14 06:37:44.875 134 12331.25 84.88 55414.40 88888.00 2007-05-14 06:37:45.000 134 12331.27 84.85 55414.40 88888.00 2007-05-14 06:37:45.125 134 12331.27 84.83 55414.38 88888.00 2007-05-14 06:37:45.250 134 12331.35 84.83 55414.38 88888.00 2007-05-14 06:37:45.375 134 12331.42 84.83 55414.40 88888.00 2007-05-14 06:37:45.500 134 12331.33 84.83 55414.40 88888.00 2007-05-14 06:37:45.625 134 12331.27 84.85 55414.43 88888.00 2007-05-14 06:37:45.750 134 12331.33 84.83 55414.40 88888.00 2007-05-14 06:37:45.875 134 12331.35 84.83 55414.38 88888.00 2007-05-14 06:37:46.000 134 12331.42 84.85 55414.38 88888.00 2007-05-14 06:37:46.125 134 12331.48 84.90 55414.43 88888.00 2007-05-14 06:37:46.250 134 12331.40 84.83 55414.43 88888.00 2007-05-14 06:37:46.375 134 12331.40 84.88 55414.40 88888.00 2007-05-14 06:37:46.500 134 12331.48 84.92 55414.40 88888.00 2007-05-14 06:37:46.625 134 12331.42 84.88 55414.38 88888.00 2007-05-14 06:37:46.750 134 12331.40 84.85 55414.40 88888.00 2007-05-14 06:37:46.875 134 12331.40 84.85 55414.40 88888.00 2007-05-14 06:37:47.000 134 12331.38 84.83 55414.38 88888.00 2007-05-14 06:37:47.125 134 12331.27 84.80 55414.35 88888.00 2007-05-14 06:37:47.250 134 12331.33 84.83 55414.38 88888.00 2007-05-14 06:37:47.375 134 12331.48 84.90 55414.40 88888.00 2007-05-14 06:37:47.500 134 12331.50 84.92 55414.38 88888.00 2007-05-14 06:37:47.625 134 12331.42 84.85 55414.35 88888.00 2007-05-14 06:37:47.750 134 12331.35 84.85 55414.35 88888.00 2007-05-14 06:37:47.875 134 12331.33 84.88 55414.38 88888.00 2007-05-14 06:37:48.000 134 12331.33 84.85 55414.38 88888.00 2007-05-14 06:37:48.125 134 12331.25 84.78 55414.35 88888.00 2007-05-14 06:37:48.250 134 12331.20 84.80 55414.35 88888.00 2007-05-14 06:37:48.375 134 12331.30 84.88 55414.35 88888.00 2007-05-14 06:37:48.500 134 12331.33 84.88 55414.35 88888.00 2007-05-14 06:37:48.625 134 12331.38 84.85 55414.35 88888.00 2007-05-14 06:37:48.750 134 12331.35 84.85 55414.38 88888.00 2007-05-14 06:37:48.875 134 12331.35 84.85 55414.40 88888.00 2007-05-14 06:37:49.000 134 12331.33 84.88 55414.40 88888.00 2007-05-14 06:37:49.125 134 12331.33 84.85 55414.40 88888.00 2007-05-14 06:37:49.250 134 12331.35 84.83 55414.40 88888.00 2007-05-14 06:37:49.375 134 12331.40 84.90 55414.38 88888.00 2007-05-14 06:37:49.500 134 12331.35 84.90 55414.40 88888.00 2007-05-14 06:37:49.625 134 12331.30 84.88 55414.40 88888.00 2007-05-14 06:37:49.750 134 12331.30 84.90 55414.40 88888.00 2007-05-14 06:37:49.875 134 12331.35 84.95 55414.40 88888.00 2007-05-14 06:37:50.000 134 12331.35 84.95 55414.40 88888.00 2007-05-14 06:37:50.125 134 12331.30 84.92 55414.40 88888.00 2007-05-14 06:37:50.250 134 12331.27 84.80 55414.35 88888.00 2007-05-14 06:37:50.375 134 12331.30 84.75 55414.38 88888.00 2007-05-14 06:37:50.500 134 12331.40 84.80 55414.38 88888.00 2007-05-14 06:37:50.625 134 12331.42 84.90 55414.43 88888.00 2007-05-14 06:37:50.750 134 12331.45 84.88 55414.43 88888.00 2007-05-14 06:37:50.875 134 12331.35 84.85 55414.40 88888.00 2007-05-14 06:37:51.000 134 12331.25 84.80 55414.38 88888.00 2007-05-14 06:37:51.125 134 12331.20 84.83 55414.38 88888.00 2007-05-14 06:37:51.250 134 12331.25 84.85 55414.38 88888.00 2007-05-14 06:37:51.375 134 12331.25 84.88 55414.40 88888.00 2007-05-14 06:37:51.500 134 12331.23 84.85 55414.38 88888.00 2007-05-14 06:37:51.625 134 12331.23 84.78 55414.38 88888.00 2007-05-14 06:37:51.750 134 12331.27 84.80 55414.35 88888.00 2007-05-14 06:37:51.875 134 12331.38 84.83 55414.38 88888.00 2007-05-14 06:37:52.000 134 12331.38 84.85 55414.38 88888.00 2007-05-14 06:37:52.125 134 12331.33 84.85 55414.35 88888.00 2007-05-14 06:37:52.250 134 12331.30 84.85 55414.35 88888.00 2007-05-14 06:37:52.375 134 12331.35 84.85 55414.38 88888.00 2007-05-14 06:37:52.500 134 12331.35 84.85 55414.38 88888.00 2007-05-14 06:37:52.625 134 12331.33 84.83 55414.38 88888.00 2007-05-14 06:37:52.750 134 12331.33 84.85 55414.38 88888.00 2007-05-14 06:37:52.875 134 12331.30 84.85 55414.35 88888.00 2007-05-14 06:37:53.000 134 12331.27 84.85 55414.35 88888.00 2007-05-14 06:37:53.125 134 12331.27 84.88 55414.35 88888.00 2007-05-14 06:37:53.250 134 12331.23 84.88 55414.35 88888.00 2007-05-14 06:37:53.375 134 12331.30 84.88 55414.35 88888.00 2007-05-14 06:37:53.500 134 12331.33 84.88 55414.32 88888.00 2007-05-14 06:37:53.625 134 12331.27 84.88 55414.32 88888.00 2007-05-14 06:37:53.750 134 12331.33 84.90 55414.32 88888.00 2007-05-14 06:37:53.875 134 12331.40 84.95 55414.32 88888.00 2007-05-14 06:37:54.000 134 12331.38 84.90 55414.35 88888.00 2007-05-14 06:37:54.125 134 12331.38 84.88 55414.32 88888.00 2007-05-14 06:37:54.250 134 12331.30 84.80 55414.30 88888.00 2007-05-14 06:37:54.375 134 12331.25 84.83 55414.32 88888.00 2007-05-14 06:37:54.500 134 12331.27 84.90 55414.32 88888.00 2007-05-14 06:37:54.625 134 12331.27 84.90 55414.32 88888.00 2007-05-14 06:37:54.750 134 12331.27 84.90 55414.32 88888.00 2007-05-14 06:37:54.875 134 12331.30 84.95 55414.35 88888.00 2007-05-14 06:37:55.000 134 12331.27 84.92 55414.32 88888.00 2007-05-14 06:37:55.125 134 12331.25 84.92 55414.32 88888.00 2007-05-14 06:37:55.250 134 12331.23 84.90 55414.38 88888.00 2007-05-14 06:37:55.375 134 12331.27 84.90 55414.40 88888.00 2007-05-14 06:37:55.500 134 12331.27 84.88 55414.38 88888.00 2007-05-14 06:37:55.625 134 12331.27 84.88 55414.32 88888.00 2007-05-14 06:37:55.750 134 12331.30 84.92 55414.38 88888.00 2007-05-14 06:37:55.875 134 12331.33 84.95 55414.40 88888.00 2007-05-14 06:37:56.000 134 12331.35 84.90 55414.38 88888.00 2007-05-14 06:37:56.125 134 12331.30 84.88 55414.35 88888.00 2007-05-14 06:37:56.250 134 12331.23 84.83 55414.35 88888.00 2007-05-14 06:37:56.375 134 12331.27 84.83 55414.35 88888.00 2007-05-14 06:37:56.500 134 12331.40 84.83 55414.32 88888.00 2007-05-14 06:37:56.625 134 12331.40 84.88 55414.35 88888.00 2007-05-14 06:37:56.750 134 12331.35 84.92 55414.38 88888.00 2007-05-14 06:37:56.875 134 12331.40 84.95 55414.40 88888.00 2007-05-14 06:37:57.000 134 12331.45 84.92 55414.38 88888.00 2007-05-14 06:37:57.125 134 12331.45 84.92 55414.38 88888.00 2007-05-14 06:37:57.250 134 12331.33 84.92 55414.43 88888.00 2007-05-14 06:37:57.375 134 12331.38 85.00 55414.40 88888.00 2007-05-14 06:37:57.500 134 12331.35 84.92 55414.35 88888.00 2007-05-14 06:37:57.625 134 12331.30 84.88 55414.35 88888.00 2007-05-14 06:37:57.750 134 12331.33 84.88 55414.40 88888.00 2007-05-14 06:37:57.875 134 12331.33 84.90 55414.38 88888.00 2007-05-14 06:37:58.000 134 12331.27 84.88 55414.35 88888.00 2007-05-14 06:37:58.125 134 12331.23 84.88 55414.35 88888.00 2007-05-14 06:37:58.250 134 12331.23 84.85 55414.35 88888.00 2007-05-14 06:37:58.375 134 12331.30 84.92 55414.35 88888.00 2007-05-14 06:37:58.500 134 12331.35 84.95 55414.35 88888.00 2007-05-14 06:37:58.625 134 12331.42 84.95 55414.35 88888.00 2007-05-14 06:37:58.750 134 12331.42 84.92 55414.35 88888.00 2007-05-14 06:37:58.875 134 12331.45 84.92 55414.38 88888.00 2007-05-14 06:37:59.000 134 12331.38 84.92 55414.35 88888.00 2007-05-14 06:37:59.125 134 12331.33 84.95 55414.35 88888.00 2007-05-14 06:37:59.250 134 12331.33 84.90 55414.38 88888.00 2007-05-14 06:37:59.375 134 12331.40 84.88 55414.38 88888.00 2007-05-14 06:37:59.500 134 12331.40 84.88 55414.38 88888.00 2007-05-14 06:37:59.625 134 12331.40 84.88 55414.35 88888.00 2007-05-14 06:37:59.750 134 12331.40 84.90 55414.38 88888.00 2007-05-14 06:37:59.875 134 12331.42 84.90 55414.40 88888.00 2007-05-14 06:38:00.000 134 12331.38 84.95 55414.38 88888.00 2007-05-14 06:38:00.125 134 12331.33 84.95 55414.35 88888.00 2007-05-14 06:38:00.250 134 12331.35 84.92 55414.38 88888.00 2007-05-14 06:38:00.375 134 12331.40 84.92 55414.38 88888.00 2007-05-14 06:38:00.500 134 12331.27 84.85 55414.35 88888.00 2007-05-14 06:38:00.625 134 12331.27 84.88 55414.35 88888.00 2007-05-14 06:38:00.750 134 12331.35 84.92 55414.38 88888.00 2007-05-14 06:38:00.875 134 12331.42 85.00 55414.40 88888.00 2007-05-14 06:38:01.000 134 12331.40 84.95 55414.40 88888.00 2007-05-14 06:38:01.125 134 12331.35 84.88 55414.38 88888.00 2007-05-14 06:38:01.250 134 12331.30 84.88 55414.38 88888.00 2007-05-14 06:38:01.375 134 12331.33 84.88 55414.38 88888.00 2007-05-14 06:38:01.500 134 12331.33 84.92 55414.38 88888.00 2007-05-14 06:38:01.625 134 12331.38 84.95 55414.38 88888.00 2007-05-14 06:38:01.750 134 12331.40 84.95 55414.32 88888.00 2007-05-14 06:38:01.875 134 12331.38 84.95 55414.30 88888.00 2007-05-14 06:38:02.000 134 12331.42 84.92 55414.32 88888.00 2007-05-14 06:38:02.125 134 12331.40 84.95 55414.38 88888.00 2007-05-14 06:38:02.250 134 12331.30 84.95 55414.38 88888.00 2007-05-14 06:38:02.375 134 12331.30 84.95 55414.35 88888.00 2007-05-14 06:38:02.500 134 12331.33 84.92 55414.32 88888.00 2007-05-14 06:38:02.625 134 12331.38 84.97 55414.32 88888.00 2007-05-14 06:38:02.750 134 12331.42 85.00 55414.35 88888.00 2007-05-14 06:38:02.875 134 12331.40 84.95 55414.38 88888.00 2007-05-14 06:38:03.000 134 12331.33 84.88 55414.35 88888.00 2007-05-14 06:38:03.125 134 12331.27 84.88 55414.38 88888.00 2007-05-14 06:38:03.250 134 12331.20 84.90 55414.40 88888.00 2007-05-14 06:38:03.375 134 12331.23 84.92 55414.38 88888.00 2007-05-14 06:38:03.500 134 12331.20 84.88 55414.35 88888.00 2007-05-14 06:38:03.625 134 12331.27 84.95 55414.32 88888.00 2007-05-14 06:38:03.750 134 12331.38 84.95 55414.32 88888.00 2007-05-14 06:38:03.875 134 12331.35 84.90 55414.35 88888.00 2007-05-14 06:38:04.000 134 12331.35 84.92 55414.32 88888.00 2007-05-14 06:38:04.125 134 12331.33 84.97 55414.35 88888.00 2007-05-14 06:38:04.250 134 12331.33 84.90 55414.35 88888.00 2007-05-14 06:38:04.375 134 12331.40 84.85 55414.30 88888.00 2007-05-14 06:38:04.500 134 12331.38 84.85 55414.30 88888.00 2007-05-14 06:38:04.625 134 12331.38 84.90 55414.32 88888.00 2007-05-14 06:38:04.750 134 12331.40 84.95 55414.30 88888.00 2007-05-14 06:38:04.875 134 12331.42 84.97 55414.30 88888.00 2007-05-14 06:38:05.000 134 12331.42 84.90 55414.30 88888.00 2007-05-14 06:38:05.125 134 12331.45 84.90 55414.32 88888.00 2007-05-14 06:38:05.250 134 12331.38 84.90 55414.32 88888.00 2007-05-14 06:38:05.375 134 12331.35 84.92 55414.30 88888.00 2007-05-14 06:38:05.500 134 12331.35 84.92 55414.32 88888.00 2007-05-14 06:38:05.625 134 12331.40 84.92 55414.35 88888.00 2007-05-14 06:38:05.750 134 12331.38 84.90 55414.35 88888.00 2007-05-14 06:38:05.875 134 12331.33 84.95 55414.35 88888.00 2007-05-14 06:38:06.000 134 12331.30 84.97 55414.38 88888.00 2007-05-14 06:38:06.125 134 12331.27 84.95 55414.38 88888.00 2007-05-14 06:38:06.250 134 12331.23 84.80 55414.32 88888.00 2007-05-14 06:38:06.375 134 12331.38 84.90 55414.35 88888.00 2007-05-14 06:38:06.500 134 12331.40 84.97 55414.38 88888.00 2007-05-14 06:38:06.625 134 12331.27 84.88 55414.35 88888.00 2007-05-14 06:38:06.750 134 12331.23 84.88 55414.32 88888.00 2007-05-14 06:38:06.875 134 12331.27 84.92 55414.35 88888.00 2007-05-14 06:38:07.000 134 12331.25 84.95 55414.32 88888.00 2007-05-14 06:38:07.125 134 12331.33 84.90 55414.32 88888.00 2007-05-14 06:38:07.250 134 12331.38 84.88 55414.32 88888.00 2007-05-14 06:38:07.375 134 12331.45 84.92 55414.35 88888.00 2007-05-14 06:38:07.500 134 12331.42 84.90 55414.32 88888.00 2007-05-14 06:38:07.625 134 12331.40 84.90 55414.32 88888.00 2007-05-14 06:38:07.750 134 12331.38 84.88 55414.35 88888.00 2007-05-14 06:38:07.875 134 12331.40 84.85 55414.35 88888.00 2007-05-14 06:38:08.000 134 12331.48 84.88 55414.30 88888.00 2007-05-14 06:38:08.125 134 12331.40 84.88 55414.30 88888.00 2007-05-14 06:38:08.250 134 12331.33 84.90 55414.32 88888.00 2007-05-14 06:38:08.375 134 12331.35 84.90 55414.35 88888.00 2007-05-14 06:38:08.500 134 12331.42 84.92 55414.35 88888.00 2007-05-14 06:38:08.625 134 12331.40 84.90 55414.35 88888.00 2007-05-14 06:38:08.750 134 12331.35 84.88 55414.32 88888.00 2007-05-14 06:38:08.875 134 12331.35 84.88 55414.32 88888.00 2007-05-14 06:38:09.000 134 12331.35 84.90 55414.30 88888.00 2007-05-14 06:38:09.125 134 12331.33 84.88 55414.30 88888.00 2007-05-14 06:38:09.250 134 12331.33 84.85 55414.32 88888.00 2007-05-14 06:38:09.375 134 12331.45 84.95 55414.30 88888.00 2007-05-14 06:38:09.500 134 12331.50 85.03 55414.32 88888.00 2007-05-14 06:38:09.625 134 12331.48 85.03 55414.35 88888.00 2007-05-14 06:38:09.750 134 12331.35 84.95 55414.35 88888.00 2007-05-14 06:38:09.875 134 12331.35 84.92 55414.32 88888.00 2007-05-14 06:38:10.000 134 12331.40 84.95 55414.30 88888.00 2007-05-14 06:38:10.125 134 12331.45 84.95 55414.35 88888.00 2007-05-14 06:38:10.250 134 12331.42 84.92 55414.35 88888.00 2007-05-14 06:38:10.375 134 12331.40 84.92 55414.35 88888.00 2007-05-14 06:38:10.500 134 12331.42 84.90 55414.32 88888.00 2007-05-14 06:38:10.625 134 12331.45 84.88 55414.30 88888.00 2007-05-14 06:38:10.750 134 12331.50 84.90 55414.30 88888.00 2007-05-14 06:38:10.875 134 12331.48 84.90 55414.30 88888.00 2007-05-14 06:38:11.000 134 12331.48 84.85 55414.30 88888.00 2007-05-14 06:38:11.125 134 12331.45 84.85 55414.32 88888.00 2007-05-14 06:38:11.250 134 12331.35 84.88 55414.30 88888.00 2007-05-14 06:38:11.375 134 12331.38 84.95 55414.28 88888.00 2007-05-14 06:38:11.500 134 12331.33 85.00 55414.30 88888.00 2007-05-14 06:38:11.625 134 12331.23 84.92 55414.30 88888.00 2007-05-14 06:38:11.750 134 12331.20 84.88 55414.28 88888.00 2007-05-14 06:38:11.875 134 12331.27 84.90 55414.30 88888.00 2007-05-14 06:38:12.000 134 12331.33 84.95 55414.32 88888.00 2007-05-14 06:38:12.125 134 12331.35 84.92 55414.35 88888.00 2007-05-14 06:38:12.250 134 12331.33 84.92 55414.35 88888.00 2007-05-14 06:38:12.375 134 12331.35 84.90 55414.35 88888.00 2007-05-14 06:38:12.500 134 12331.38 84.92 55414.32 88888.00 2007-05-14 06:38:12.625 134 12331.38 84.90 55414.30 88888.00 2007-05-14 06:38:12.750 134 12331.40 84.97 55414.32 88888.00 2007-05-14 06:38:12.875 134 12331.33 84.97 55414.32 88888.00 2007-05-14 06:38:13.000 134 12331.35 84.97 55414.32 88888.00 2007-05-14 06:38:13.125 134 12331.40 84.97 55414.32 88888.00 2007-05-14 06:38:13.250 134 12331.33 84.90 55414.32 88888.00 2007-05-14 06:38:13.375 134 12331.40 84.85 55414.32 88888.00 2007-05-14 06:38:13.500 134 12331.45 84.90 55414.38 88888.00 2007-05-14 06:38:13.625 134 12331.45 84.90 55414.35 88888.00 2007-05-14 06:38:13.750 134 12331.42 84.92 55414.35 88888.00 2007-05-14 06:38:13.875 134 12331.40 84.95 55414.35 88888.00 2007-05-14 06:38:14.000 134 12331.38 84.88 55414.30 88888.00 2007-05-14 06:38:14.125 134 12331.33 84.88 55414.28 88888.00 2007-05-14 06:38:14.250 134 12331.35 84.85 55414.30 88888.00 2007-05-14 06:38:14.375 134 12331.40 84.95 55414.30 88888.00 2007-05-14 06:38:14.500 134 12331.45 85.00 55414.35 88888.00 2007-05-14 06:38:14.625 134 12331.48 85.00 55414.38 88888.00 2007-05-14 06:38:14.750 134 12331.45 84.92 55414.35 88888.00 2007-05-14 06:38:14.875 134 12331.45 84.88 55414.32 88888.00 2007-05-14 06:38:15.000 134 12331.50 84.90 55414.30 88888.00 2007-05-14 06:38:15.125 134 12331.55 84.95 55414.32 88888.00 2007-05-14 06:38:15.250 134 12331.42 84.90 55414.32 88888.00 2007-05-14 06:38:15.375 134 12331.40 84.88 55414.35 88888.00 2007-05-14 06:38:15.500 134 12331.42 84.88 55414.32 88888.00 2007-05-14 06:38:15.625 134 12331.42 84.92 55414.35 88888.00 2007-05-14 06:38:15.750 134 12331.42 84.90 55414.32 88888.00 2007-05-14 06:38:15.875 134 12331.45 84.92 55414.28 88888.00 2007-05-14 06:38:16.000 134 12331.52 84.95 55414.28 88888.00 2007-05-14 06:38:16.125 134 12331.45 84.92 55414.22 88888.00 2007-05-14 06:38:16.250 134 12331.35 84.90 55414.28 88888.00 2007-05-14 06:38:16.375 134 12331.38 84.90 55414.32 88888.00 2007-05-14 06:38:16.500 134 12331.42 84.90 55414.32 88888.00 2007-05-14 06:38:16.625 134 12331.42 84.92 55414.32 88888.00 2007-05-14 06:38:16.750 134 12331.42 84.90 55414.28 88888.00 2007-05-14 06:38:16.875 134 12331.48 84.85 55414.28 88888.00 2007-05-14 06:38:17.000 134 12331.58 84.83 55414.25 88888.00 2007-05-14 06:38:17.125 134 12331.55 84.85 55414.25 88888.00 2007-05-14 06:38:17.250 134 12331.45 84.83 55414.30 88888.00 2007-05-14 06:38:17.375 134 12331.45 84.88 55414.30 88888.00 2007-05-14 06:38:17.500 134 12331.52 84.92 55414.32 88888.00 2007-05-14 06:38:17.625 134 12331.58 84.92 55414.28 88888.00 2007-05-14 06:38:17.750 134 12331.52 84.90 55414.22 88888.00 2007-05-14 06:38:17.875 134 12331.50 84.97 55414.25 88888.00 2007-05-14 06:38:18.000 134 12331.45 84.92 55414.25 88888.00 2007-05-14 06:38:18.125 134 12331.42 84.90 55414.25 88888.00 2007-05-14 06:38:18.250 134 12331.42 84.90 55414.28 88888.00 2007-05-14 06:38:18.375 134 12331.48 84.95 55414.30 88888.00 2007-05-14 06:38:18.500 134 12331.52 84.92 55414.30 88888.00 2007-05-14 06:38:18.625 134 12331.55 84.92 55414.32 88888.00 2007-05-14 06:38:18.750 134 12331.55 84.95 55414.28 88888.00 2007-05-14 06:38:18.875 134 12331.58 84.97 55414.30 88888.00 2007-05-14 06:38:19.000 134 12331.58 85.00 55414.32 88888.00 2007-05-14 06:38:19.125 134 12331.52 84.97 55414.30 88888.00 2007-05-14 06:38:19.250 134 12331.48 84.88 55414.28 88888.00 2007-05-14 06:38:19.375 134 12331.45 84.90 55414.28 88888.00 2007-05-14 06:38:19.500 134 12331.42 84.95 55414.28 88888.00 2007-05-14 06:38:19.625 134 12331.52 85.00 55414.30 88888.00 2007-05-14 06:38:19.750 134 12331.52 85.00 55414.28 88888.00 2007-05-14 06:38:19.875 134 12331.42 84.92 55414.28 88888.00 2007-05-14 06:38:20.000 134 12331.40 84.85 55414.22 88888.00 2007-05-14 06:38:20.125 134 12331.42 84.85 55414.25 88888.00 2007-05-14 06:38:20.250 134 12331.48 84.88 55414.25 88888.00 2007-05-14 06:38:20.375 134 12331.52 84.90 55414.25 88888.00 2007-05-14 06:38:20.500 134 12331.48 84.88 55414.25 88888.00 2007-05-14 06:38:20.625 134 12331.45 84.95 55414.30 88888.00 2007-05-14 06:38:20.750 134 12331.48 84.97 55414.32 88888.00 2007-05-14 06:38:20.875 134 12331.50 84.95 55414.30 88888.00 2007-05-14 06:38:21.000 134 12331.50 84.92 55414.28 88888.00 2007-05-14 06:38:21.125 134 12331.50 84.90 55414.28 88888.00 2007-05-14 06:38:21.250 134 12331.50 84.90 55414.28 88888.00 2007-05-14 06:38:21.375 134 12331.48 84.88 55414.25 88888.00 2007-05-14 06:38:21.500 134 12331.52 84.88 55414.28 88888.00 2007-05-14 06:38:21.625 134 12331.60 84.90 55414.28 88888.00 2007-05-14 06:38:21.750 134 12331.55 84.90 55414.30 88888.00 2007-05-14 06:38:21.875 134 12331.55 84.90 55414.28 88888.00 2007-05-14 06:38:22.000 134 12331.55 84.90 55414.25 88888.00 2007-05-14 06:38:22.125 134 12331.58 84.97 55414.28 88888.00 2007-05-14 06:38:22.250 134 12331.55 84.92 55414.30 88888.00 2007-05-14 06:38:22.375 134 12331.58 84.92 55414.28 88888.00 2007-05-14 06:38:22.500 134 12331.60 84.95 55414.32 88888.00 2007-05-14 06:38:22.625 134 12331.65 84.92 55414.30 88888.00 2007-05-14 06:38:22.750 134 12331.62 84.90 55414.28 88888.00 2007-05-14 06:38:22.875 134 12331.50 84.92 55414.28 88888.00 2007-05-14 06:38:23.000 134 12331.45 84.88 55414.25 88888.00 2007-05-14 06:38:23.125 134 12331.52 84.90 55414.28 88888.00 2007-05-14 06:38:23.250 134 12331.58 84.97 55414.32 88888.00 2007-05-14 06:38:23.375 134 12331.55 85.00 55414.32 88888.00 2007-05-14 06:38:23.500 134 12331.48 84.88 55414.28 88888.00 2007-05-14 06:38:23.625 134 12331.45 84.90 55414.28 88888.00 2007-05-14 06:38:23.750 134 12331.40 84.92 55414.22 88888.00 2007-05-14 06:38:23.875 134 12331.48 84.92 55414.22 88888.00 2007-05-14 06:38:24.000 134 12331.58 84.88 55414.20 88888.00 2007-05-14 06:38:24.125 134 12331.62 84.88 55414.25 88888.00 2007-05-14 06:38:24.250 134 12331.62 84.88 55414.22 88888.00 2007-05-14 06:38:24.375 134 12331.60 84.90 55414.25 88888.00 2007-05-14 06:38:24.500 134 12331.60 84.92 55414.22 88888.00 2007-05-14 06:38:24.625 134 12331.58 84.92 55414.22 88888.00 2007-05-14 06:38:24.750 134 12331.58 84.92 55414.22 88888.00 2007-05-14 06:38:24.875 134 12331.55 84.90 55414.25 88888.00 2007-05-14 06:38:25.000 134 12331.55 84.90 55414.25 88888.00 2007-05-14 06:38:25.125 134 12331.58 84.90 55414.25 88888.00 2007-05-14 06:38:25.250 134 12331.50 84.90 55414.25 88888.00 2007-05-14 06:38:25.375 134 12331.55 84.92 55414.22 88888.00 2007-05-14 06:38:25.500 134 12331.55 84.92 55414.20 88888.00 2007-05-14 06:38:25.625 134 12331.58 84.90 55414.20 88888.00 2007-05-14 06:38:25.750 134 12331.52 84.92 55414.22 88888.00 2007-05-14 06:38:25.875 134 12331.52 84.97 55414.22 88888.00 2007-05-14 06:38:26.000 134 12331.52 85.00 55414.20 88888.00 2007-05-14 06:38:26.125 134 12331.50 84.97 55414.20 88888.00 2007-05-14 06:38:26.250 134 12331.55 84.95 55414.28 88888.00 2007-05-14 06:38:26.375 134 12331.62 84.97 55414.28 88888.00 2007-05-14 06:38:26.500 134 12331.52 84.92 55414.20 88888.00 2007-05-14 06:38:26.625 134 12331.45 84.92 55414.20 88888.00 2007-05-14 06:38:26.750 134 12331.45 84.92 55414.20 88888.00 2007-05-14 06:38:26.875 134 12331.42 84.92 55414.25 88888.00 2007-05-14 06:38:27.000 134 12331.45 84.97 55414.25 88888.00 2007-05-14 06:38:27.125 134 12331.50 84.95 55414.25 88888.00 2007-05-14 06:38:27.250 134 12331.58 84.95 55414.28 88888.00 2007-05-14 06:38:27.375 134 12331.52 84.92 55414.28 88888.00 2007-05-14 06:38:27.500 134 12331.45 84.92 55414.28 88888.00 2007-05-14 06:38:27.625 134 12331.38 84.90 55414.25 88888.00 2007-05-14 06:38:27.750 134 12331.50 84.92 55414.22 88888.00 2007-05-14 06:38:27.875 134 12331.48 84.95 55414.20 88888.00 2007-05-14 06:38:28.000 134 12331.40 84.92 55414.22 88888.00 2007-05-14 06:38:28.125 134 12331.42 84.95 55414.25 88888.00 2007-05-14 06:38:28.250 134 12331.52 84.92 55414.25 88888.00 2007-05-14 06:38:28.375 134 12331.55 84.95 55414.25 88888.00 2007-05-14 06:38:28.500 134 12331.55 84.95 55414.25 88888.00 2007-05-14 06:38:28.625 134 12331.55 84.95 55414.25 88888.00 2007-05-14 06:38:28.750 134 12331.60 85.00 55414.25 88888.00 2007-05-14 06:38:28.875 134 12331.58 85.03 55414.25 88888.00 2007-05-14 06:38:29.000 134 12331.55 84.97 55414.22 88888.00 2007-05-14 06:38:29.125 134 12331.48 84.95 55414.20 88888.00 2007-05-14 06:38:29.250 134 12331.45 84.92 55414.22 88888.00 2007-05-14 06:38:29.375 134 12331.42 84.95 55414.22 88888.00 2007-05-14 06:38:29.500 134 12331.45 85.00 55414.30 88888.00 2007-05-14 06:38:29.625 134 12331.52 85.05 55414.32 88888.00 2007-05-14 06:38:29.750 134 12331.52 85.00 55414.28 88888.00 2007-05-14 06:38:29.875 134 12331.55 84.97 55414.28 88888.00 2007-05-14 06:38:30.000 134 12331.58 85.00 55414.25 88888.00 2007-05-14 06:38:30.125 134 12331.58 85.00 55414.28 88888.00 2007-05-14 06:38:30.250 134 12331.55 85.05 55414.28 88888.00 2007-05-14 06:38:30.375 134 12331.55 85.08 55414.30 88888.00 2007-05-14 06:38:30.500 134 12331.58 85.03 55414.28 88888.00 2007-05-14 06:38:30.625 134 12331.58 84.97 55414.25 88888.00 2007-05-14 06:38:30.750 134 12331.58 85.00 55414.22 88888.00 2007-05-14 06:38:30.875 134 12331.55 84.97 55414.25 88888.00 2007-05-14 06:38:31.000 134 12331.52 84.97 55414.22 88888.00 2007-05-14 06:38:31.125 134 12331.48 84.95 55414.25 88888.00 2007-05-14 06:38:31.250 134 12331.45 84.92 55414.28 88888.00 2007-05-14 06:38:31.375 134 12331.52 84.95 55414.28 88888.00 2007-05-14 06:38:31.500 134 12331.48 84.95 55414.25 88888.00 2007-05-14 06:38:31.625 134 12331.42 84.95 55414.25 88888.00 2007-05-14 06:38:31.750 134 12331.50 85.00 55414.28 88888.00 2007-05-14 06:38:31.875 134 12331.58 85.03 55414.30 88888.00 2007-05-14 06:38:32.000 134 12331.55 84.97 55414.25 88888.00 2007-05-14 06:38:32.125 134 12331.55 84.97 55414.28 88888.00 2007-05-14 06:38:32.250 134 12331.58 85.00 55414.28 88888.00 2007-05-14 06:38:32.375 134 12331.58 84.95 55414.28 88888.00 2007-05-14 06:38:32.500 134 12331.52 84.95 55414.20 88888.00 2007-05-14 06:38:32.625 134 12331.60 84.95 55414.25 88888.00 2007-05-14 06:38:32.750 134 12331.73 85.00 55414.28 88888.00 2007-05-14 06:38:32.875 134 12331.65 84.95 55414.28 88888.00 2007-05-14 06:38:33.000 134 12331.52 84.97 55414.25 88888.00 2007-05-14 06:38:33.125 134 12331.50 84.97 55414.25 88888.00 2007-05-14 06:38:33.250 134 12331.50 84.92 55414.25 88888.00 2007-05-14 06:38:33.375 134 12331.60 85.00 55414.28 88888.00 2007-05-14 06:38:33.500 134 12331.52 85.00 55414.28 88888.00 2007-05-14 06:38:33.625 134 12331.42 85.03 55414.25 88888.00 2007-05-14 06:38:33.750 134 12331.48 85.03 55414.22 88888.00 2007-05-14 06:38:33.875 134 12331.58 85.05 55414.25 88888.00 2007-05-14 06:38:34.000 134 12331.62 85.08 55414.28 88888.00 2007-05-14 06:38:34.125 134 12331.58 85.03 55414.30 88888.00 2007-05-14 06:38:34.250 134 12331.50 84.97 55414.28 88888.00 2007-05-14 06:38:34.375 134 12331.58 85.03 55414.25 88888.00 2007-05-14 06:38:34.500 134 12331.52 85.08 55414.25 88888.00 2007-05-14 06:38:34.625 134 12331.45 85.00 55414.20 88888.00 2007-05-14 06:38:34.750 134 12331.45 84.95 55414.22 88888.00 2007-05-14 06:38:34.875 134 12331.58 85.00 55414.22 88888.00 2007-05-14 06:38:35.000 134 12331.62 85.03 55414.22 88888.00 2007-05-14 06:38:35.125 134 12331.62 85.03 55414.28 88888.00 2007-05-14 06:38:35.250 134 12331.58 85.03 55414.28 88888.00 2007-05-14 06:38:35.375 134 12331.58 85.00 55414.20 88888.00 2007-05-14 06:38:35.500 134 12331.52 84.95 55414.22 88888.00 2007-05-14 06:38:35.625 134 12331.52 84.95 55414.25 88888.00 2007-05-14 06:38:35.750 134 12331.55 84.97 55414.28 88888.00 2007-05-14 06:38:35.875 134 12331.58 85.05 55414.30 88888.00 2007-05-14 06:38:36.000 134 12331.50 85.00 55414.28 88888.00 2007-05-14 06:38:36.125 134 12331.42 85.00 55414.28 88888.00 2007-05-14 06:38:36.250 134 12331.38 84.97 55414.25 88888.00 2007-05-14 06:38:36.375 134 12331.45 84.97 55414.25 88888.00 2007-05-14 06:38:36.500 134 12331.48 85.03 55414.25 88888.00 2007-05-14 06:38:36.625 134 12331.45 85.03 55414.25 88888.00 2007-05-14 06:38:36.750 134 12331.45 85.08 55414.28 88888.00 2007-05-14 06:38:36.875 134 12331.40 85.05 55414.28 88888.00 2007-05-14 06:38:37.000 134 12331.40 85.00 55414.25 88888.00 2007-05-14 06:38:37.125 134 12331.42 85.00 55414.22 88888.00 2007-05-14 06:38:37.250 134 12331.45 84.97 55414.25 88888.00 2007-05-14 06:38:37.375 134 12331.42 84.97 55414.22 88888.00 2007-05-14 06:38:37.500 134 12331.40 84.95 55414.22 88888.00 2007-05-14 06:38:37.625 134 12331.45 84.97 55414.22 88888.00 2007-05-14 06:38:37.750 134 12331.52 85.00 55414.28 88888.00 2007-05-14 06:38:37.875 134 12331.50 85.03 55414.25 88888.00 2007-05-14 06:38:38.000 134 12331.42 85.05 55414.20 88888.00 2007-05-14 06:38:38.125 134 12331.48 85.05 55414.20 88888.00 2007-05-14 06:38:38.250 134 12331.55 85.05 55414.28 88888.00 2007-05-14 06:38:38.375 134 12331.60 85.08 55414.25 88888.00 2007-05-14 06:38:38.500 134 12331.55 85.05 55414.25 88888.00 2007-05-14 06:38:38.625 134 12331.52 85.03 55414.28 88888.00 2007-05-14 06:38:38.750 134 12331.52 85.05 55414.28 88888.00 2007-05-14 06:38:38.875 134 12331.52 85.08 55414.28 88888.00 2007-05-14 06:38:39.000 134 12331.45 85.03 55414.28 88888.00 2007-05-14 06:38:39.125 134 12331.48 85.08 55414.25 88888.00 2007-05-14 06:38:39.250 134 12331.52 85.10 55414.30 88888.00 2007-05-14 06:38:39.375 134 12331.60 85.08 55414.25 88888.00 2007-05-14 06:38:39.500 134 12331.58 85.05 55414.28 88888.00 2007-05-14 06:38:39.625 134 12331.55 85.05 55414.28 88888.00 2007-05-14 06:38:39.750 134 12331.55 85.03 55414.25 88888.00 2007-05-14 06:38:39.875 134 12331.52 85.03 55414.28 88888.00 2007-05-14 06:38:40.000 134 12331.60 85.05 55414.30 88888.00 2007-05-14 06:38:40.125 134 12331.55 85.05 55414.30 88888.00 2007-05-14 06:38:40.250 134 12331.48 85.05 55414.25 88888.00 2007-05-14 06:38:40.375 134 12331.50 85.05 55414.22 88888.00 2007-05-14 06:38:40.500 134 12331.58 85.03 55414.22 88888.00 2007-05-14 06:38:40.625 134 12331.60 85.05 55414.25 88888.00 2007-05-14 06:38:40.750 134 12331.62 85.03 55414.30 88888.00 2007-05-14 06:38:40.875 134 12331.67 85.10 55414.30 88888.00 2007-05-14 06:38:41.000 134 12331.60 85.08 55414.28 88888.00 2007-05-14 06:38:41.125 134 12331.48 85.03 55414.30 88888.00 2007-05-14 06:38:41.250 134 12331.50 85.05 55414.30 88888.00 2007-05-14 06:38:41.375 134 12331.58 85.08 55414.30 88888.00 2007-05-14 06:38:41.500 134 12331.52 85.05 55414.25 88888.00 2007-05-14 06:38:41.625 134 12331.50 85.00 55414.20 88888.00 2007-05-14 06:38:41.750 134 12331.62 85.03 55414.20 88888.00 2007-05-14 06:38:41.875 134 12331.70 85.08 55414.25 88888.00 2007-05-14 06:38:42.000 134 12331.65 85.08 55414.25 88888.00 2007-05-14 06:38:42.125 134 12331.62 85.08 55414.28 88888.00 2007-05-14 06:38:42.250 134 12331.60 85.08 55414.28 88888.00 2007-05-14 06:38:42.375 134 12331.60 85.12 55414.28 88888.00 2007-05-14 06:38:42.500 134 12331.55 85.12 55414.28 88888.00 2007-05-14 06:38:42.625 134 12331.50 85.05 55414.25 88888.00 2007-05-14 06:38:42.750 134 12331.50 85.00 55414.28 88888.00 2007-05-14 06:38:42.875 134 12331.55 85.10 55414.28 88888.00 2007-05-14 06:38:43.000 134 12331.55 85.10 55414.28 88888.00 2007-05-14 06:38:43.125 134 12331.52 85.05 55414.30 88888.00 2007-05-14 06:38:43.250 134 12331.58 85.05 55414.30 88888.00 2007-05-14 06:38:43.375 134 12331.60 85.05 55414.28 88888.00 2007-05-14 06:38:43.500 134 12331.62 85.10 55414.28 88888.00 2007-05-14 06:38:43.625 134 12331.67 85.03 55414.30 88888.00 2007-05-14 06:38:43.750 134 12331.67 85.08 55414.30 88888.00 2007-05-14 06:38:43.875 134 12331.65 85.10 55414.30 88888.00 2007-05-14 06:38:44.000 134 12331.65 85.10 55414.28 88888.00 2007-05-14 06:38:44.125 134 12331.67 85.15 55414.30 88888.00 2007-05-14 06:38:44.250 134 12331.62 85.10 55414.30 88888.00 2007-05-14 06:38:44.375 134 12331.62 85.12 55414.30 88888.00 2007-05-14 06:38:44.500 134 12331.73 85.15 55414.30 88888.00 2007-05-14 06:38:44.625 134 12331.77 85.15 55414.30 88888.00 2007-05-14 06:38:44.750 134 12331.70 85.10 55414.28 88888.00 2007-05-14 06:38:44.875 134 12331.65 85.00 55414.28 88888.00 2007-05-14 06:38:45.000 134 12331.62 85.03 55414.30 88888.00 2007-05-14 06:38:45.125 134 12331.73 85.15 55414.30 88888.00 2007-05-14 06:38:45.250 134 12331.70 85.08 55414.28 88888.00 2007-05-14 06:38:45.375 134 12331.67 85.05 55414.25 88888.00 2007-05-14 06:38:45.500 134 12331.62 85.10 55414.28 88888.00 2007-05-14 06:38:45.625 134 12331.67 85.17 55414.28 88888.00 2007-05-14 06:38:45.750 134 12331.65 85.17 55414.28 88888.00 2007-05-14 06:38:45.875 134 12331.60 85.10 55414.22 88888.00 2007-05-14 06:38:46.000 134 12331.62 85.08 55414.20 88888.00 2007-05-14 06:38:46.125 134 12331.67 85.08 55414.25 88888.00 2007-05-14 06:38:46.250 134 12331.62 85.12 55414.25 88888.00 2007-05-14 06:38:46.375 134 12331.62 85.08 55414.28 88888.00 2007-05-14 06:38:46.500 134 12331.62 85.05 55414.25 88888.00 2007-05-14 06:38:46.625 134 12331.70 85.17 55414.30 88888.00 2007-05-14 06:38:46.750 134 12331.73 85.28 55414.32 88888.00 2007-05-14 06:38:46.875 134 12331.77 85.20 55414.30 88888.00 2007-05-14 06:38:47.000 134 12331.70 85.12 55414.25 88888.00 2007-05-14 06:38:47.125 134 12331.62 85.08 55414.22 88888.00 2007-05-14 06:38:47.250 134 12331.58 85.08 55414.28 88888.00 2007-05-14 06:38:47.375 134 12331.70 85.12 55414.28 88888.00 2007-05-14 06:38:47.500 134 12331.73 85.10 55414.28 88888.00 2007-05-14 06:38:47.625 134 12331.75 85.12 55414.25 88888.00 2007-05-14 06:38:47.750 134 12331.73 85.12 55414.25 88888.00 2007-05-14 06:38:47.875 134 12331.65 85.12 55414.22 88888.00 2007-05-14 06:38:48.000 134 12331.58 85.10 55414.22 88888.00 2007-05-14 06:38:48.125 134 12331.62 85.12 55414.25 88888.00 2007-05-14 06:38:48.250 134 12331.60 85.15 55414.28 88888.00 2007-05-14 06:38:48.375 134 12331.65 85.17 55414.25 88888.00 2007-05-14 06:38:48.500 134 12331.60 85.12 55414.22 88888.00 2007-05-14 06:38:48.625 134 12331.60 85.08 55414.25 88888.00 2007-05-14 06:38:48.750 134 12331.67 85.15 55414.30 88888.00 2007-05-14 06:38:48.875 134 12331.70 85.12 55414.25 88888.00 2007-05-14 06:38:49.000 134 12331.58 85.10 55414.22 88888.00 2007-05-14 06:38:49.125 134 12331.55 85.10 55414.22 88888.00 2007-05-14 06:38:49.250 134 12331.60 85.12 55414.25 88888.00 2007-05-14 06:38:49.375 134 12331.67 85.12 55414.28 88888.00 2007-05-14 06:38:49.500 134 12331.65 85.10 55414.22 88888.00 2007-05-14 06:38:49.625 134 12331.60 85.08 55414.18 88888.00 2007-05-14 06:38:49.750 134 12331.55 85.05 55414.18 88888.00 2007-05-14 06:38:49.875 134 12331.60 85.10 55414.20 88888.00 2007-05-14 06:38:50.000 134 12331.65 85.15 55414.22 88888.00 2007-05-14 06:38:50.125 134 12331.60 85.17 55414.25 88888.00 2007-05-14 06:38:50.250 134 12331.60 85.15 55414.22 88888.00 2007-05-14 06:38:50.375 134 12331.65 85.15 55414.25 88888.00 2007-05-14 06:38:50.500 134 12331.62 85.15 55414.22 88888.00 2007-05-14 06:38:50.625 134 12331.60 85.10 55414.18 88888.00 2007-05-14 06:38:50.750 134 12331.58 85.12 55414.20 88888.00 2007-05-14 06:38:50.875 134 12331.65 85.20 55414.25 88888.00 2007-05-14 06:38:51.000 134 12331.70 85.17 55414.22 88888.00 2007-05-14 06:38:51.125 134 12331.67 85.12 55414.22 88888.00 2007-05-14 06:38:51.250 134 12331.62 85.15 55414.25 88888.00 2007-05-14 06:38:51.375 134 12331.58 85.17 55414.22 88888.00 2007-05-14 06:38:51.500 134 12331.58 85.10 55414.20 88888.00 2007-05-14 06:38:51.625 134 12331.60 85.05 55414.18 88888.00 2007-05-14 06:38:51.750 134 12331.52 85.08 55414.15 88888.00 2007-05-14 06:38:51.875 134 12331.60 85.12 55414.20 88888.00 2007-05-14 06:38:52.000 134 12331.65 85.12 55414.22 88888.00 2007-05-14 06:38:52.125 134 12331.67 85.15 55414.25 88888.00 2007-05-14 06:38:52.250 134 12331.60 85.15 55414.25 88888.00 2007-05-14 06:38:52.375 134 12331.58 85.17 55414.22 88888.00 2007-05-14 06:38:52.500 134 12331.55 85.20 55414.25 88888.00 2007-05-14 06:38:52.625 134 12331.55 85.12 55414.20 88888.00 2007-05-14 06:38:52.750 134 12331.60 85.08 55414.20 88888.00 2007-05-14 06:38:52.875 134 12331.67 85.15 55414.20 88888.00 2007-05-14 06:38:53.000 134 12331.67 85.12 55414.20 88888.00 2007-05-14 06:38:53.125 134 12331.65 85.08 55414.20 88888.00 2007-05-14 06:38:53.250 134 12331.75 85.10 55414.22 88888.00 2007-05-14 06:38:53.375 134 12331.75 85.12 55414.22 88888.00 2007-05-14 06:38:53.500 134 12331.67 85.15 55414.22 88888.00 2007-05-14 06:38:53.625 134 12331.67 85.17 55414.28 88888.00 2007-05-14 06:38:53.750 134 12331.67 85.17 55414.28 88888.00 2007-05-14 06:38:53.875 134 12331.75 85.15 55414.28 88888.00 2007-05-14 06:38:54.000 134 12331.67 85.12 55414.22 88888.00 2007-05-14 06:38:54.125 134 12331.62 85.15 55414.22 88888.00 2007-05-14 06:38:54.250 134 12331.60 85.15 55414.22 88888.00 2007-05-14 06:38:54.375 134 12331.58 85.15 55414.22 88888.00 2007-05-14 06:38:54.500 134 12331.65 85.17 55414.22 88888.00 2007-05-14 06:38:54.625 134 12331.62 85.15 55414.25 88888.00 2007-05-14 06:38:54.750 134 12331.65 85.17 55414.22 88888.00 2007-05-14 06:38:54.875 134 12331.70 85.15 55414.22 88888.00 2007-05-14 06:38:55.000 134 12331.65 85.15 55414.20 88888.00 2007-05-14 06:38:55.125 134 12331.70 85.15 55414.22 88888.00 2007-05-14 06:38:55.250 134 12331.65 85.15 55414.28 88888.00 2007-05-14 06:38:55.375 134 12331.62 85.17 55414.25 88888.00 2007-05-14 06:38:55.500 134 12331.62 85.20 55414.22 88888.00 2007-05-14 06:38:55.625 134 12331.60 85.17 55414.20 88888.00 2007-05-14 06:38:55.750 134 12331.62 85.25 55414.22 88888.00 2007-05-14 06:38:55.875 134 12331.60 85.20 55414.22 88888.00 2007-05-14 06:38:56.000 134 12331.60 85.10 55414.18 88888.00 2007-05-14 06:38:56.125 134 12331.62 85.12 55414.22 88888.00 2007-05-14 06:38:56.250 134 12331.67 85.22 55414.25 88888.00 2007-05-14 06:38:56.375 134 12331.67 85.22 55414.25 88888.00 2007-05-14 06:38:56.500 134 12331.62 85.22 55414.22 88888.00 2007-05-14 06:38:56.625 134 12331.70 85.20 55414.22 88888.00 2007-05-14 06:38:56.750 134 12331.75 85.17 55414.25 88888.00 2007-05-14 06:38:56.875 134 12331.70 85.20 55414.28 88888.00 2007-05-14 06:38:57.000 134 12331.70 85.22 55414.25 88888.00 2007-05-14 06:38:57.125 134 12331.67 85.20 55414.25 88888.00 2007-05-14 06:38:57.250 134 12331.62 85.10 55414.22 88888.00 2007-05-14 06:38:57.375 134 12331.62 85.10 55414.25 88888.00 2007-05-14 06:38:57.500 134 12331.65 85.17 55414.28 88888.00 2007-05-14 06:38:57.625 134 12331.65 85.20 55414.28 88888.00 2007-05-14 06:38:57.750 134 12331.73 85.25 55414.25 88888.00 2007-05-14 06:38:57.875 134 12331.70 85.28 55414.25 88888.00 2007-05-14 06:38:58.000 134 12331.65 85.22 55414.25 88888.00 2007-05-14 06:38:58.125 134 12331.70 85.20 55414.25 88888.00 2007-05-14 06:38:58.250 134 12331.70 85.20 55414.25 88888.00 2007-05-14 06:38:58.375 134 12331.75 85.22 55414.25 88888.00 2007-05-14 06:38:58.500 134 12331.77 85.20 55414.25 88888.00 2007-05-14 06:38:58.625 134 12331.75 85.15 55414.28 88888.00 2007-05-14 06:38:58.750 134 12331.75 85.20 55414.28 88888.00 2007-05-14 06:38:58.875 134 12331.67 85.22 55414.25 88888.00 2007-05-14 06:38:59.000 134 12331.62 85.17 55414.20 88888.00 2007-05-14 06:38:59.125 134 12331.60 85.20 55414.20 88888.00 2007-05-14 06:38:59.250 134 12331.58 85.17 55414.20 88888.00 2007-05-14 06:38:59.375 134 12331.65 85.25 55414.25 88888.00 2007-05-14 06:38:59.500 134 12331.62 85.17 55414.25 88888.00 2007-05-14 06:38:59.625 134 12331.62 85.12 55414.22 88888.00 2007-05-14 06:38:59.750 134 12331.62 85.12 55414.22 88888.00 2007-05-14 06:38:59.875 134 12331.60 85.17 55414.22 88888.00 2007-05-14 06:39:00.000 134 12331.67 85.17 55414.20 88888.00 2007-05-14 06:39:00.125 134 12331.75 85.25 55414.28 88888.00 2007-05-14 06:39:00.250 134 12331.73 85.30 55414.28 88888.00 2007-05-14 06:39:00.375 134 12331.70 85.25 55414.25 88888.00 2007-05-14 06:39:00.500 134 12331.65 85.17 55414.25 88888.00 2007-05-14 06:39:00.625 134 12331.65 85.20 55414.22 88888.00 2007-05-14 06:39:00.750 134 12331.60 85.20 55414.25 88888.00 2007-05-14 06:39:00.875 134 12331.60 85.22 55414.25 88888.00 2007-05-14 06:39:01.000 134 12331.62 85.28 55414.25 88888.00 2007-05-14 06:39:01.125 134 12331.70 85.25 55414.28 88888.00 2007-05-14 06:39:01.250 134 12331.67 85.20 55414.28 88888.00 2007-05-14 06:39:01.375 134 12331.67 85.17 55414.25 88888.00 2007-05-14 06:39:01.500 134 12331.62 85.15 55414.25 88888.00 2007-05-14 06:39:01.625 134 12331.65 85.20 55414.25 88888.00 2007-05-14 06:39:01.750 134 12331.65 85.20 55414.30 88888.00 2007-05-14 06:39:01.875 134 12331.62 85.20 55414.25 88888.00 2007-05-14 06:39:02.000 134 12331.58 85.17 55414.25 88888.00 2007-05-14 06:39:02.125 134 12331.60 85.20 55414.28 88888.00 2007-05-14 06:39:02.250 134 12331.65 85.22 55414.28 88888.00 2007-05-14 06:39:02.375 134 12331.73 85.22 55414.28 88888.00 2007-05-14 06:39:02.500 134 12331.80 85.28 55414.28 88888.00 2007-05-14 06:39:02.625 134 12331.80 85.28 55414.28 88888.00 2007-05-14 06:39:02.750 134 12331.73 85.15 55414.22 88888.00 2007-05-14 06:39:02.875 134 12331.75 85.22 55414.25 88888.00 2007-05-14 06:39:03.000 134 12331.77 85.25 55414.25 88888.00 2007-05-14 06:39:03.125 134 12331.77 85.22 55414.28 88888.00 2007-05-14 06:39:03.250 134 12331.75 85.12 55414.25 88888.00 2007-05-14 06:39:03.375 134 12331.73 85.17 55414.22 88888.00 2007-05-14 06:39:03.500 134 12331.67 85.20 55414.22 88888.00 2007-05-14 06:39:03.625 134 12331.65 85.20 55414.25 88888.00 2007-05-14 06:39:03.750 134 12331.67 85.20 55414.25 88888.00 2007-05-14 06:39:03.875 134 12331.70 85.17 55414.25 88888.00 2007-05-14 06:39:04.000 134 12331.70 85.20 55414.22 88888.00 2007-05-14 06:39:04.125 134 12331.62 85.22 55414.22 88888.00 2007-05-14 06:39:04.250 134 12331.60 85.20 55414.25 88888.00 2007-05-14 06:39:04.375 134 12331.70 85.28 55414.28 88888.00 2007-05-14 06:39:04.500 134 12331.75 85.22 55414.30 88888.00 2007-05-14 06:39:04.625 134 12331.70 85.20 55414.25 88888.00 2007-05-14 06:39:04.750 134 12331.73 85.22 55414.25 88888.00 2007-05-14 06:39:04.875 134 12331.70 85.22 55414.25 88888.00 2007-05-14 06:39:05.000 134 12331.65 85.25 55414.25 88888.00 2007-05-14 06:39:05.125 134 12331.65 85.25 55414.25 88888.00 2007-05-14 06:39:05.250 134 12331.65 85.20 55414.25 88888.00 2007-05-14 06:39:05.375 134 12331.65 85.22 55414.25 88888.00 2007-05-14 06:39:05.500 134 12331.70 85.30 55414.25 88888.00 2007-05-14 06:39:05.625 134 12331.75 85.33 55414.28 88888.00 2007-05-14 06:39:05.750 134 12331.75 85.38 55414.28 88888.00 2007-05-14 06:39:05.875 134 12331.75 85.33 55414.28 88888.00 2007-05-14 06:39:06.000 134 12331.70 85.25 55414.22 88888.00 2007-05-14 06:39:06.125 134 12331.67 85.22 55414.25 88888.00 2007-05-14 06:39:06.250 134 12331.70 85.25 55414.25 88888.00 2007-05-14 06:39:06.375 134 12331.70 85.28 55414.28 88888.00 2007-05-14 06:39:06.500 134 12331.70 85.30 55414.28 88888.00 2007-05-14 06:39:06.625 134 12331.77 85.33 55414.22 88888.00 2007-05-14 06:39:06.750 134 12331.73 85.33 55414.22 88888.00 2007-05-14 06:39:06.875 134 12331.65 85.30 55414.22 88888.00 2007-05-14 06:39:07.000 134 12331.58 85.20 55414.18 88888.00 2007-05-14 06:39:07.125 134 12331.65 85.20 55414.18 88888.00 2007-05-14 06:39:07.250 134 12331.70 85.22 55414.25 88888.00 2007-05-14 06:39:07.375 134 12331.73 85.25 55414.22 88888.00 2007-05-14 06:39:07.500 134 12331.65 85.17 55414.20 88888.00 2007-05-14 06:39:07.625 134 12331.62 85.22 55414.22 88888.00 2007-05-14 06:39:07.750 134 12331.70 85.25 55414.20 88888.00 2007-05-14 06:39:07.875 134 12331.70 85.25 55414.22 88888.00 2007-05-14 06:39:08.000 134 12331.73 85.25 55414.28 88888.00 2007-05-14 06:39:08.125 134 12331.70 85.25 55414.28 88888.00 2007-05-14 06:39:08.250 134 12331.62 85.25 55414.25 88888.00 2007-05-14 06:39:08.375 134 12331.67 85.22 55414.22 88888.00 2007-05-14 06:39:08.500 134 12331.73 85.22 55414.22 88888.00 2007-05-14 06:39:08.625 134 12331.70 85.22 55414.20 88888.00 2007-05-14 06:39:08.750 134 12331.62 85.22 55414.20 88888.00 2007-05-14 06:39:08.875 134 12331.60 85.28 55414.20 88888.00 2007-05-14 06:39:09.000 134 12331.67 85.28 55414.20 88888.00 2007-05-14 06:39:09.125 134 12331.67 85.22 55414.20 88888.00 2007-05-14 06:39:09.250 134 12331.60 85.22 55414.25 88888.00 2007-05-14 06:39:09.375 134 12331.58 85.22 55414.22 88888.00 2007-05-14 06:39:09.500 134 12331.58 85.20 55414.22 88888.00 2007-05-14 06:39:09.625 134 12331.62 85.20 55414.25 88888.00 2007-05-14 06:39:09.750 134 12331.65 85.25 55414.25 88888.00 2007-05-14 06:39:09.875 134 12331.62 85.25 55414.22 88888.00 2007-05-14 06:39:10.000 134 12331.58 85.17 55414.18 88888.00 2007-05-14 06:39:10.125 134 12331.58 85.17 55414.22 88888.00 2007-05-14 06:39:10.250 134 12331.58 85.28 55414.28 88888.00 2007-05-14 06:39:10.375 134 12331.62 85.33 55414.28 88888.00 2007-05-14 06:39:10.500 134 12331.67 85.30 55414.25 88888.00 2007-05-14 06:39:10.625 134 12331.67 85.22 55414.22 88888.00 2007-05-14 06:39:10.750 134 12331.65 85.17 55414.20 88888.00 2007-05-14 06:39:10.875 134 12331.60 85.20 55414.18 88888.00 2007-05-14 06:39:11.000 134 12331.60 85.25 55414.20 88888.00 2007-05-14 06:39:11.125 134 12331.65 85.28 55414.25 88888.00 2007-05-14 06:39:11.250 134 12331.70 85.22 55414.25 88888.00 2007-05-14 06:39:11.375 134 12331.73 85.20 55414.22 88888.00 2007-05-14 06:39:11.500 134 12331.70 85.22 55414.22 88888.00 2007-05-14 06:39:11.625 134 12331.73 85.25 55414.22 88888.00 2007-05-14 06:39:11.750 134 12331.73 85.25 55414.20 88888.00 2007-05-14 06:39:11.875 134 12331.77 85.28 55414.20 88888.00 2007-05-14 06:39:12.000 134 12331.80 85.28 55414.20 88888.00 2007-05-14 06:39:12.125 134 12331.75 85.30 55414.22 88888.00 2007-05-14 06:39:12.250 134 12331.73 85.30 55414.22 88888.00 2007-05-14 06:39:12.375 134 12331.77 85.30 55414.25 88888.00 2007-05-14 06:39:12.500 134 12331.80 85.38 55414.28 88888.00 2007-05-14 06:39:12.625 134 12331.77 85.33 55414.28 88888.00 2007-05-14 06:39:12.750 134 12331.73 85.25 55414.22 88888.00 2007-05-14 06:39:12.875 134 12331.83 85.28 55414.25 88888.00 2007-05-14 06:39:13.000 134 12331.88 85.28 55414.20 88888.00 2007-05-14 06:39:13.125 134 12331.80 85.28 55414.20 88888.00 2007-05-14 06:39:13.250 134 12331.75 85.30 55414.25 88888.00 2007-05-14 06:39:13.375 134 12331.75 85.35 55414.25 88888.00 2007-05-14 06:39:13.500 134 12331.75 85.30 55414.22 88888.00 2007-05-14 06:39:13.625 134 12331.77 85.28 55414.22 88888.00 2007-05-14 06:39:13.750 134 12331.73 85.30 55414.22 88888.00 2007-05-14 06:39:13.875 134 12331.70 85.30 55414.20 88888.00 2007-05-14 06:39:14.000 134 12331.67 85.28 55414.22 88888.00 2007-05-14 06:39:14.125 134 12331.70 85.33 55414.22 88888.00 2007-05-14 06:39:14.250 134 12331.75 85.33 55414.25 88888.00 2007-05-14 06:39:14.375 134 12331.73 85.28 55414.25 88888.00 2007-05-14 06:39:14.500 134 12331.67 85.28 55414.22 88888.00 2007-05-14 06:39:14.625 134 12331.65 85.22 55414.20 88888.00 2007-05-14 06:39:14.750 134 12331.67 85.22 55414.20 88888.00 2007-05-14 06:39:14.875 134 12331.65 85.28 55414.22 88888.00 2007-05-14 06:39:15.000 134 12331.62 85.28 55414.20 88888.00 2007-05-14 06:39:15.125 134 12331.65 85.30 55414.22 88888.00 2007-05-14 06:39:15.250 134 12331.62 85.28 55414.20 88888.00 2007-05-14 06:39:15.375 134 12331.70 85.28 55414.20 88888.00 2007-05-14 06:39:15.500 134 12331.67 85.25 55414.20 88888.00 2007-05-14 06:39:15.625 134 12331.67 85.28 55414.25 88888.00 2007-05-14 06:39:15.750 134 12331.65 85.30 55414.22 88888.00 2007-05-14 06:39:15.875 134 12331.58 85.28 55414.20 88888.00 2007-05-14 06:39:16.000 134 12331.60 85.30 55414.20 88888.00 2007-05-14 06:39:16.125 134 12331.60 85.33 55414.22 88888.00 2007-05-14 06:39:16.250 134 12331.58 85.28 55414.20 88888.00 2007-05-14 06:39:16.375 134 12331.65 85.30 55414.20 88888.00 2007-05-14 06:39:16.500 134 12331.73 85.30 55414.20 88888.00 2007-05-14 06:39:16.625 134 12331.73 85.30 55414.20 88888.00 2007-05-14 06:39:16.750 134 12331.75 85.28 55414.20 88888.00 2007-05-14 06:39:16.875 134 12331.77 85.25 55414.18 88888.00 2007-05-14 06:39:17.000 134 12331.73 85.25 55414.15 88888.00 2007-05-14 06:39:17.125 134 12331.70 85.25 55414.18 88888.00 2007-05-14 06:39:17.250 134 12331.70 85.33 55414.20 88888.00 2007-05-14 06:39:17.375 134 12331.77 85.30 55414.22 88888.00 2007-05-14 06:39:17.500 134 12331.80 85.35 55414.25 88888.00 2007-05-14 06:39:17.625 134 12331.75 85.33 55414.22 88888.00 2007-05-14 06:39:17.750 134 12331.70 85.33 55414.20 88888.00 2007-05-14 06:39:17.875 134 12331.67 85.30 55414.15 88888.00 2007-05-14 06:39:18.000 134 12331.65 85.28 55414.15 88888.00 2007-05-14 06:39:18.125 134 12331.65 85.25 55414.18 88888.00 2007-05-14 06:39:18.250 134 12331.65 85.28 55414.20 88888.00 2007-05-14 06:39:18.375 134 12331.70 85.35 55414.22 88888.00 2007-05-14 06:39:18.500 134 12331.70 85.33 55414.22 88888.00 2007-05-14 06:39:18.625 134 12331.67 85.35 55414.25 88888.00 2007-05-14 06:39:18.750 134 12331.77 85.35 55414.22 88888.00 2007-05-14 06:39:18.875 134 12331.85 85.33 55414.22 88888.00 2007-05-14 06:39:19.000 134 12331.85 85.30 55414.20 88888.00 2007-05-14 06:39:19.125 134 12331.80 85.35 55414.25 88888.00 2007-05-14 06:39:19.250 134 12331.75 85.33 55414.22 88888.00 2007-05-14 06:39:19.375 134 12331.75 85.38 55414.28 88888.00 2007-05-14 06:39:19.500 134 12331.73 85.35 55414.25 88888.00 2007-05-14 06:39:19.625 134 12331.73 85.28 55414.20 88888.00 2007-05-14 06:39:19.750 134 12331.75 85.28 55414.20 88888.00 2007-05-14 06:39:19.875 134 12331.70 85.25 55414.20 88888.00 2007-05-14 06:39:20.000 134 12331.73 85.28 55414.22 88888.00 2007-05-14 06:39:20.125 134 12331.77 85.33 55414.22 88888.00 2007-05-14 06:39:20.250 134 12331.70 85.25 55414.22 88888.00 2007-05-14 06:39:20.375 134 12331.73 85.28 55414.22 88888.00 2007-05-14 06:39:20.500 134 12331.80 85.30 55414.20 88888.00 2007-05-14 06:39:20.625 134 12331.75 85.28 55414.20 88888.00 2007-05-14 06:39:20.750 134 12331.73 85.33 55414.22 88888.00 2007-05-14 06:39:20.875 134 12331.70 85.35 55414.22 88888.00 2007-05-14 06:39:21.000 134 12331.62 85.33 55414.22 88888.00 2007-05-14 06:39:21.125 134 12331.65 85.25 55414.22 88888.00 2007-05-14 06:39:21.250 134 12331.73 85.25 55414.22 88888.00 2007-05-14 06:39:21.375 134 12331.70 85.22 55414.25 88888.00 2007-05-14 06:39:21.500 134 12331.67 85.22 55414.25 88888.00 2007-05-14 06:39:21.625 134 12331.70 85.28 55414.22 88888.00 2007-05-14 06:39:21.750 134 12331.75 85.28 55414.20 88888.00 2007-05-14 06:39:21.875 134 12331.77 85.30 55414.22 88888.00 2007-05-14 06:39:22.000 134 12331.80 85.28 55414.20 88888.00 2007-05-14 06:39:22.125 134 12331.77 85.28 55414.20 88888.00 2007-05-14 06:39:22.250 134 12331.80 85.30 55414.22 88888.00 2007-05-14 06:39:22.375 134 12331.85 85.33 55414.25 88888.00 2007-05-14 06:39:22.500 134 12331.77 85.28 55414.20 88888.00 2007-05-14 06:39:22.625 134 12331.77 85.25 55414.20 88888.00 2007-05-14 06:39:22.750 134 12331.73 85.28 55414.20 88888.00 2007-05-14 06:39:22.875 134 12331.75 85.30 55414.22 88888.00 2007-05-14 06:39:23.000 134 12331.70 85.28 55414.18 88888.00 2007-05-14 06:39:23.125 134 12331.67 85.22 55414.18 88888.00 2007-05-14 06:39:23.250 134 12331.70 85.20 55414.20 88888.00 2007-05-14 06:39:23.375 134 12331.70 85.28 55414.20 88888.00 2007-05-14 06:39:23.500 134 12331.77 85.38 55414.22 88888.00 2007-05-14 06:39:23.625 134 12331.80 85.33 55414.20 88888.00 2007-05-14 06:39:23.750 134 12331.75 85.22 55414.18 88888.00 2007-05-14 06:39:23.875 134 12331.75 85.25 55414.15 88888.00 2007-05-14 06:39:24.000 134 12331.80 85.28 55414.15 88888.00 2007-05-14 06:39:24.125 134 12331.85 85.35 55414.20 88888.00 2007-05-14 06:39:24.250 134 12331.75 85.30 55414.22 88888.00 2007-05-14 06:39:24.375 134 12331.70 85.30 55414.22 88888.00 2007-05-14 06:39:24.500 134 12331.73 85.30 55414.22 88888.00 2007-05-14 06:39:24.625 134 12331.77 85.28 55414.25 88888.00 2007-05-14 06:39:24.750 134 12331.77 85.25 55414.20 88888.00 2007-05-14 06:39:24.875 134 12331.75 85.25 55414.20 88888.00 2007-05-14 06:39:25.000 134 12331.83 85.22 55414.18 88888.00 2007-05-14 06:39:25.125 134 12331.88 85.25 55414.18 88888.00 2007-05-14 06:39:25.250 134 12331.83 85.17 55414.20 88888.00 2007-05-14 06:39:25.375 134 12331.80 85.15 55414.20 88888.00 2007-05-14 06:39:25.500 134 12331.83 85.22 55414.22 88888.00 2007-05-14 06:39:25.625 134 12331.85 85.28 55414.22 88888.00 2007-05-14 06:39:25.750 134 12331.90 85.28 55414.22 88888.00 2007-05-14 06:39:25.875 134 12331.85 85.30 55414.20 88888.00 2007-05-14 06:39:26.000 134 12331.83 85.25 55414.18 88888.00 2007-05-14 06:39:26.125 134 12331.80 85.22 55414.15 88888.00 2007-05-14 06:39:26.250 134 12331.70 85.20 55414.20 88888.00 2007-05-14 06:39:26.375 134 12331.73 85.28 55414.22 88888.00 2007-05-14 06:39:26.500 134 12331.80 85.35 55414.25 88888.00 2007-05-14 06:39:26.625 134 12331.77 85.28 55414.25 88888.00 2007-05-14 06:39:26.750 134 12331.75 85.25 55414.25 88888.00 2007-05-14 06:39:26.875 134 12331.75 85.22 55414.22 88888.00 2007-05-14 06:39:27.000 134 12331.77 85.22 55414.20 88888.00 2007-05-14 06:39:27.125 134 12331.80 85.28 55414.20 88888.00 2007-05-14 06:39:27.250 134 12331.75 85.17 55414.20 88888.00 2007-05-14 06:39:27.375 134 12331.75 85.17 55414.18 88888.00 2007-05-14 06:39:27.500 134 12331.83 85.22 55414.20 88888.00 2007-05-14 06:39:27.625 134 12331.88 85.25 55414.20 88888.00 2007-05-14 06:39:27.750 134 12331.92 85.30 55414.22 88888.00 2007-05-14 06:39:27.875 134 12331.95 85.28 55414.25 88888.00 2007-05-14 06:39:28.000 134 12331.92 85.25 55414.25 88888.00 2007-05-14 06:39:28.125 134 12331.90 85.22 55414.25 88888.00 2007-05-14 06:39:28.250 134 12331.90 85.25 55414.28 88888.00 2007-05-14 06:39:28.375 134 12331.88 85.22 55414.25 88888.00 2007-05-14 06:39:28.500 134 12331.90 85.22 55414.22 88888.00 2007-05-14 06:39:28.625 134 12331.92 85.25 55414.28 88888.00 2007-05-14 06:39:28.750 134 12331.90 85.28 55414.25 88888.00 2007-05-14 06:39:28.875 134 12331.85 85.30 55414.22 88888.00 2007-05-14 06:39:29.000 134 12331.83 85.25 55414.20 88888.00 2007-05-14 06:39:29.125 134 12331.90 85.25 55414.22 88888.00 2007-05-14 06:39:29.250 134 12331.90 85.25 55414.25 88888.00 2007-05-14 06:39:29.375 134 12331.88 85.28 55414.20 88888.00 2007-05-14 06:39:29.500 134 12331.90 85.30 55414.25 88888.00 2007-05-14 06:39:29.625 134 12331.88 85.28 55414.25 88888.00 2007-05-14 06:39:29.750 134 12331.83 85.20 55414.20 88888.00 2007-05-14 06:39:29.875 134 12331.83 85.25 55414.25 88888.00 2007-05-14 06:39:30.000 134 12331.85 85.28 55414.28 88888.00 2007-05-14 06:39:30.125 134 12331.92 85.22 55414.28 88888.00 2007-05-14 06:39:30.250 134 12331.85 85.12 55414.25 88888.00 2007-05-14 06:39:30.375 134 12331.88 85.20 55414.28 88888.00 2007-05-14 06:39:30.500 134 12331.90 85.28 55414.25 88888.00 2007-05-14 06:39:30.625 134 12331.88 85.22 55414.25 88888.00 2007-05-14 06:39:30.750 134 12331.88 85.20 55414.28 88888.00 2007-05-14 06:39:30.875 134 12331.92 85.22 55414.28 88888.00 2007-05-14 06:39:31.000 134 12331.98 85.22 55414.22 88888.00 2007-05-14 06:39:31.125 134 12331.92 85.22 55414.25 88888.00 2007-05-14 06:39:31.250 134 12331.88 85.17 55414.25 88888.00 2007-05-14 06:39:31.375 134 12331.90 85.17 55414.25 88888.00 2007-05-14 06:39:31.500 134 12331.90 85.17 55414.28 88888.00 2007-05-14 06:39:31.625 134 12331.88 85.15 55414.25 88888.00 2007-05-14 06:39:31.750 134 12331.85 85.20 55414.25 88888.00 2007-05-14 06:39:31.875 134 12331.83 85.22 55414.22 88888.00 2007-05-14 06:39:32.000 134 12331.75 85.20 55414.22 88888.00 2007-05-14 06:39:32.125 134 12331.77 85.22 55414.25 88888.00 2007-05-14 06:39:32.250 134 12331.73 85.12 55414.22 88888.00 2007-05-14 06:39:32.375 134 12331.77 85.17 55414.25 88888.00 2007-05-14 06:39:32.500 134 12331.90 85.25 55414.28 88888.00 2007-05-14 06:39:32.625 134 12331.83 85.20 55414.25 88888.00 2007-05-14 06:39:32.750 134 12331.80 85.20 55414.28 88888.00 2007-05-14 06:39:32.875 134 12331.77 85.17 55414.25 88888.00 2007-05-14 06:39:33.000 134 12331.80 85.12 55414.18 88888.00 2007-05-14 06:39:33.125 134 12331.83 85.15 55414.22 88888.00 2007-05-14 06:39:33.250 134 12331.85 85.20 55414.25 88888.00 2007-05-14 06:39:33.375 134 12331.85 85.20 55414.22 88888.00 2007-05-14 06:39:33.500 134 12331.75 85.17 55414.20 88888.00 2007-05-14 06:39:33.625 134 12331.77 85.22 55414.25 88888.00 2007-05-14 06:39:33.750 134 12331.75 85.22 55414.25 88888.00 2007-05-14 06:39:33.875 134 12331.73 85.20 55414.22 88888.00 2007-05-14 06:39:34.000 134 12331.77 85.22 55414.22 88888.00 2007-05-14 06:39:34.125 134 12331.80 85.28 55414.20 88888.00 2007-05-14 06:39:34.250 134 12331.67 85.17 55414.20 88888.00 2007-05-14 06:39:34.375 134 12331.70 85.20 55414.20 88888.00 2007-05-14 06:39:34.500 134 12331.75 85.20 55414.20 88888.00 2007-05-14 06:39:34.625 134 12331.70 85.12 55414.18 88888.00 2007-05-14 06:39:34.750 134 12331.73 85.12 55414.20 88888.00 2007-05-14 06:39:34.875 134 12331.73 85.12 55414.20 88888.00 2007-05-14 06:39:35.000 134 12331.70 85.15 55414.20 88888.00 2007-05-14 06:39:35.125 134 12331.75 85.15 55414.20 88888.00 2007-05-14 06:39:35.250 134 12331.73 85.17 55414.22 88888.00 2007-05-14 06:39:35.375 134 12331.80 85.20 55414.20 88888.00 2007-05-14 06:39:35.500 134 12331.75 85.28 55414.20 88888.00 2007-05-14 06:39:35.625 134 12331.77 85.30 55414.22 88888.00 2007-05-14 06:39:35.750 134 12331.83 85.22 55414.25 88888.00 2007-05-14 06:39:35.875 134 12331.83 85.17 55414.28 88888.00 2007-05-14 06:39:36.000 134 12331.80 85.20 55414.22 88888.00 2007-05-14 06:39:36.125 134 12331.75 85.22 55414.22 88888.00 2007-05-14 06:39:36.250 134 12331.75 85.20 55414.22 88888.00 2007-05-14 06:39:36.375 134 12331.80 85.22 55414.22 88888.00 2007-05-14 06:39:36.500 134 12331.73 85.22 55414.25 88888.00 2007-05-14 06:39:36.625 134 12331.70 85.17 55414.25 88888.00 2007-05-14 06:39:36.750 134 12331.70 85.22 55414.22 88888.00 2007-05-14 06:39:36.875 134 12331.70 85.22 55414.20 88888.00 2007-05-14 06:39:37.000 134 12331.77 85.25 55414.20 88888.00 2007-05-14 06:39:37.125 134 12331.85 85.22 55414.20 88888.00 2007-05-14 06:39:37.250 134 12331.83 85.25 55414.18 88888.00 2007-05-14 06:39:37.375 134 12331.83 85.20 55414.22 88888.00 2007-05-14 06:39:37.500 134 12331.77 85.12 55414.22 88888.00 2007-05-14 06:39:37.625 134 12331.80 85.22 55414.25 88888.00 2007-05-14 06:39:37.750 134 12331.83 85.22 55414.22 88888.00 2007-05-14 06:39:37.875 134 12331.77 85.10 55414.18 88888.00 2007-05-14 06:39:38.000 134 12331.77 85.10 55414.15 88888.00 2007-05-14 06:39:38.125 134 12331.80 85.20 55414.20 88888.00 2007-05-14 06:39:38.250 134 12331.85 85.25 55414.25 88888.00 2007-05-14 06:39:38.375 134 12331.92 85.25 55414.25 88888.00 2007-05-14 06:39:38.500 134 12331.83 85.22 55414.22 88888.00 2007-05-14 06:39:38.625 134 12331.77 85.20 55414.25 88888.00 2007-05-14 06:39:38.750 134 12331.83 85.17 55414.25 88888.00 2007-05-14 06:39:38.875 134 12331.85 85.22 55414.22 88888.00 2007-05-14 06:39:39.000 134 12331.77 85.22 55414.22 88888.00 2007-05-14 06:39:39.125 134 12331.80 85.20 55414.25 88888.00 2007-05-14 06:39:39.250 134 12331.77 85.22 55414.30 88888.00 2007-05-14 06:39:39.375 134 12331.83 85.22 55414.30 88888.00 2007-05-14 06:39:39.500 134 12331.80 85.20 55414.28 88888.00 2007-05-14 06:39:39.625 134 12331.80 85.10 55414.25 88888.00 2007-05-14 06:39:39.750 134 12331.85 85.15 55414.25 88888.00 2007-05-14 06:39:39.875 134 12331.88 85.17 55414.25 88888.00 2007-05-14 06:39:40.000 134 12331.85 85.17 55414.22 88888.00 2007-05-14 06:39:40.125 134 12331.88 85.22 55414.28 88888.00 2007-05-14 06:39:40.250 134 12331.85 85.15 55414.25 88888.00 2007-05-14 06:39:40.375 134 12331.85 85.15 55414.25 88888.00 2007-05-14 06:39:40.500 134 12331.88 85.12 55414.22 88888.00 2007-05-14 06:39:40.625 134 12331.88 85.12 55414.22 88888.00 2007-05-14 06:39:40.750 134 12331.83 85.15 55414.22 88888.00 2007-05-14 06:39:40.875 134 12331.83 85.17 55414.25 88888.00 2007-05-14 06:39:41.000 134 12331.80 85.15 55414.25 88888.00 2007-05-14 06:39:41.125 134 12331.73 85.20 55414.25 88888.00 2007-05-14 06:39:41.250 134 12331.77 85.20 55414.25 88888.00 2007-05-14 06:39:41.375 134 12331.85 85.20 55414.22 88888.00 2007-05-14 06:39:41.500 134 12331.88 85.17 55414.25 88888.00 2007-05-14 06:39:41.625 134 12331.83 85.17 55414.25 88888.00 2007-05-14 06:39:41.750 134 12331.85 85.17 55414.28 88888.00 2007-05-14 06:39:41.875 134 12331.80 85.15 55414.22 88888.00 2007-05-14 06:39:42.000 134 12331.83 85.17 55414.20 88888.00 2007-05-14 06:39:42.125 134 12331.83 85.17 55414.20 88888.00 2007-05-14 06:39:42.250 134 12331.77 85.15 55414.22 88888.00 2007-05-14 06:39:42.375 134 12331.85 85.22 55414.22 88888.00 2007-05-14 06:39:42.500 134 12331.77 85.20 55414.20 88888.00 2007-05-14 06:39:42.625 134 12331.70 85.15 55414.22 88888.00 2007-05-14 06:39:42.750 134 12331.73 85.15 55414.22 88888.00 2007-05-14 06:39:42.875 134 12331.75 85.17 55414.20 88888.00 2007-05-14 06:39:43.000 134 12331.70 85.17 55414.18 88888.00 2007-05-14 06:39:43.125 134 12331.77 85.17 55414.20 88888.00 2007-05-14 06:39:43.250 134 12331.80 85.12 55414.20 88888.00 2007-05-14 06:39:43.375 134 12331.85 85.20 55414.22 88888.00 2007-05-14 06:39:43.500 134 12331.85 85.20 55414.22 88888.00 2007-05-14 06:39:43.625 134 12331.77 85.15 55414.22 88888.00 2007-05-14 06:39:43.750 134 12331.77 85.15 55414.22 88888.00 2007-05-14 06:39:43.875 134 12331.80 85.22 55414.22 88888.00 2007-05-14 06:39:44.000 134 12331.80 85.25 55414.28 88888.00 2007-05-14 06:39:44.125 134 12331.77 85.20 55414.28 88888.00 2007-05-14 06:39:44.250 134 12331.73 85.12 55414.22 88888.00 2007-05-14 06:39:44.375 134 12331.75 85.17 55414.20 88888.00 2007-05-14 06:39:44.500 134 12331.75 85.17 55414.18 88888.00 2007-05-14 06:39:44.625 134 12331.83 85.17 55414.22 88888.00 2007-05-14 06:39:44.750 134 12331.88 85.20 55414.20 88888.00 2007-05-14 06:39:44.875 134 12331.90 85.17 55414.20 88888.00 2007-05-14 06:39:45.000 134 12331.90 85.20 55414.20 88888.00 2007-05-14 06:39:45.125 134 12331.80 85.22 55414.25 88888.00 2007-05-14 06:39:45.250 134 12331.70 85.17 55414.22 88888.00 2007-05-14 06:39:45.375 134 12331.73 85.20 55414.20 88888.00 2007-05-14 06:39:45.500 134 12331.77 85.17 55414.18 88888.00 2007-05-14 06:39:45.625 134 12331.77 85.15 55414.18 88888.00 2007-05-14 06:39:45.750 134 12331.80 85.12 55414.22 88888.00 2007-05-14 06:39:45.875 134 12331.80 85.10 55414.25 88888.00 2007-05-14 06:39:46.000 134 12331.80 85.15 55414.22 88888.00 2007-05-14 06:39:46.125 134 12331.88 85.22 55414.30 88888.00 2007-05-14 06:39:46.250 134 12331.98 85.22 55414.25 88888.00 2007-05-14 06:39:46.375 134 12331.90 85.17 55414.20 88888.00 2007-05-14 06:39:46.500 134 12331.83 85.12 55414.20 88888.00 2007-05-14 06:39:46.625 134 12331.80 85.20 55414.22 88888.00 2007-05-14 06:39:46.750 134 12331.85 85.22 55414.22 88888.00 2007-05-14 06:39:46.875 134 12331.85 85.20 55414.20 88888.00 2007-05-14 06:39:47.000 134 12331.80 85.15 55414.20 88888.00 2007-05-14 06:39:47.125 134 12331.83 85.15 55414.22 88888.00 2007-05-14 06:39:47.250 134 12331.85 85.17 55414.22 88888.00 2007-05-14 06:39:47.375 134 12331.85 85.20 55414.22 88888.00 2007-05-14 06:39:47.500 134 12331.88 85.22 55414.22 88888.00 2007-05-14 06:39:47.625 134 12331.92 85.17 55414.20 88888.00 2007-05-14 06:39:47.750 134 12331.83 85.12 55414.18 88888.00 2007-05-14 06:39:47.875 134 12331.75 85.12 55414.18 88888.00 2007-05-14 06:39:48.000 134 12331.75 85.15 55414.20 88888.00 2007-05-14 06:39:48.125 134 12331.83 85.20 55414.22 88888.00 2007-05-14 06:39:48.250 134 12331.88 85.25 55414.25 88888.00 2007-05-14 06:39:48.375 134 12331.88 85.22 55414.25 88888.00 2007-05-14 06:39:48.500 134 12331.80 85.15 55414.20 88888.00 2007-05-14 06:39:48.625 134 12331.77 85.12 55414.22 88888.00 2007-05-14 06:39:48.750 134 12331.80 85.20 55414.20 88888.00 2007-05-14 06:39:48.875 134 12331.83 85.20 55414.22 88888.00 2007-05-14 06:39:49.000 134 12331.83 85.15 55414.20 88888.00 2007-05-14 06:39:49.125 134 12331.80 85.10 55414.20 88888.00 2007-05-14 06:39:49.250 134 12331.73 85.05 55414.18 88888.00 2007-05-14 06:39:49.375 134 12331.77 85.10 55414.18 88888.00 2007-05-14 06:39:49.500 134 12331.83 85.17 55414.18 88888.00 2007-05-14 06:39:49.625 134 12331.85 85.17 55414.22 88888.00 2007-05-14 06:39:49.750 134 12331.83 85.22 55414.28 88888.00 2007-05-14 06:39:49.875 134 12331.80 85.20 55414.28 88888.00 2007-05-14 06:39:50.000 134 12331.75 85.17 55414.20 88888.00 2007-05-14 06:39:50.125 134 12331.75 85.12 55414.18 88888.00 2007-05-14 06:39:50.250 134 12331.75 85.15 55414.25 88888.00 2007-05-14 06:39:50.375 134 12331.77 85.20 55414.25 88888.00 2007-05-14 06:39:50.500 134 12331.73 85.20 55414.22 88888.00 2007-05-14 06:39:50.625 134 12331.73 85.17 55414.22 88888.00 2007-05-14 06:39:50.750 134 12331.70 85.15 55414.18 88888.00 2007-05-14 06:39:50.875 134 12331.75 85.22 55414.20 88888.00 2007-05-14 06:39:51.000 134 12331.77 85.25 55414.20 88888.00 2007-05-14 06:39:51.125 134 12331.75 85.22 55414.15 88888.00 2007-05-14 06:39:51.250 134 12331.73 85.12 55414.18 88888.00 2007-05-14 06:39:51.375 134 12331.83 85.15 55414.20 88888.00 2007-05-14 06:39:51.500 134 12331.80 85.17 55414.22 88888.00 2007-05-14 06:39:51.625 134 12331.77 85.15 55414.22 88888.00 2007-05-14 06:39:51.750 134 12331.85 85.17 55414.20 88888.00 2007-05-14 06:39:51.875 134 12331.83 85.15 55414.22 88888.00 2007-05-14 06:39:52.000 134 12331.77 85.15 55414.22 88888.00 2007-05-14 06:39:52.125 134 12331.83 85.20 55414.20 88888.00 2007-05-14 06:39:52.250 134 12331.77 85.20 55414.22 88888.00 2007-05-14 06:39:52.375 134 12331.80 85.20 55414.22 88888.00 2007-05-14 06:39:52.500 134 12331.83 85.22 55414.25 88888.00 2007-05-14 06:39:52.625 134 12331.80 85.20 55414.22 88888.00 2007-05-14 06:39:52.750 134 12331.83 85.17 55414.20 88888.00 2007-05-14 06:39:52.875 134 12331.80 85.17 55414.20 88888.00 2007-05-14 06:39:53.000 134 12331.83 85.20 55414.22 88888.00 2007-05-14 06:39:53.125 134 12331.92 85.25 55414.25 88888.00 2007-05-14 06:39:53.250 134 12331.80 85.20 55414.20 88888.00 2007-05-14 06:39:53.375 134 12331.77 85.17 55414.22 88888.00 2007-05-14 06:39:53.500 134 12331.75 85.15 55414.25 88888.00 2007-05-14 06:39:53.625 134 12331.75 85.17 55414.25 88888.00 2007-05-14 06:39:53.750 134 12331.83 85.25 55414.25 88888.00 2007-05-14 06:39:53.875 134 12331.88 85.22 55414.22 88888.00 2007-05-14 06:39:54.000 134 12331.85 85.22 55414.20 88888.00 2007-05-14 06:39:54.125 134 12331.77 85.17 55414.22 88888.00 2007-05-14 06:39:54.250 134 12331.73 85.17 55414.20 88888.00 2007-05-14 06:39:54.375 134 12331.75 85.17 55414.22 88888.00 2007-05-14 06:39:54.500 134 12331.80 85.17 55414.25 88888.00 2007-05-14 06:39:54.625 134 12331.83 85.17 55414.20 88888.00 2007-05-14 06:39:54.750 134 12331.85 85.15 55414.18 88888.00 2007-05-14 06:39:54.875 134 12331.80 85.12 55414.18 88888.00 2007-05-14 06:39:55.000 134 12331.85 85.20 55414.18 88888.00 2007-05-14 06:39:55.125 134 12331.88 85.20 55414.22 88888.00 2007-05-14 06:39:55.250 134 12331.83 85.15 55414.20 88888.00 2007-05-14 06:39:55.375 134 12331.75 85.12 55414.18 88888.00 2007-05-14 06:39:55.500 134 12331.73 85.15 55414.18 88888.00 2007-05-14 06:39:55.625 134 12331.73 85.12 55414.20 88888.00 2007-05-14 06:39:55.750 134 12331.73 85.17 55414.22 88888.00 2007-05-14 06:39:55.875 134 12331.73 85.25 55414.22 88888.00 2007-05-14 06:39:56.000 134 12331.77 85.22 55414.20 88888.00 2007-05-14 06:39:56.125 134 12331.85 85.17 55414.20 88888.00 2007-05-14 06:39:56.250 134 12331.83 85.15 55414.20 88888.00 2007-05-14 06:39:56.375 134 12331.80 85.12 55414.20 88888.00 2007-05-14 06:39:56.500 134 12331.80 85.17 55414.25 88888.00 2007-05-14 06:39:56.625 134 12331.85 85.15 55414.22 88888.00 2007-05-14 06:39:56.750 134 12331.83 85.12 55414.28 88888.00 2007-05-14 06:39:56.875 134 12331.80 85.17 55414.28 88888.00 2007-05-14 06:39:57.000 134 12331.73 85.15 55414.25 88888.00 2007-05-14 06:39:57.125 134 12331.67 85.20 55414.25 88888.00 2007-05-14 06:39:57.250 134 12331.62 85.15 55414.22 88888.00 2007-05-14 06:39:57.375 134 12331.73 85.17 55414.28 88888.00 2007-05-14 06:39:57.500 134 12331.77 85.20 55414.25 88888.00 2007-05-14 06:39:57.625 134 12331.80 85.20 55414.28 88888.00 2007-05-14 06:39:57.750 134 12331.77 85.20 55414.25 88888.00 2007-05-14 06:39:57.875 134 12331.73 85.20 55414.25 88888.00 2007-05-14 06:39:58.000 134 12331.65 85.15 55414.22 88888.00 2007-05-14 06:39:58.125 134 12331.67 85.15 55414.20 88888.00 2007-05-14 06:39:58.250 134 12331.62 85.15 55414.18 88888.00 2007-05-14 06:39:58.375 134 12331.67 85.15 55414.20 88888.00 2007-05-14 06:39:58.500 134 12331.70 85.17 55414.22 88888.00 2007-05-14 06:39:58.625 134 12331.73 85.20 55414.22 88888.00 2007-05-14 06:39:58.750 134 12331.83 85.28 55414.22 88888.00 2007-05-14 06:39:58.875 134 12331.77 85.22 55414.22 88888.00 2007-05-14 06:39:59.000 134 12331.73 85.22 55414.25 88888.00 2007-05-14 06:39:59.125 134 12331.73 85.22 55414.25 88888.00 2007-05-14 06:39:59.250 134 12331.75 85.17 55414.28 88888.00 2007-05-14 06:39:59.375 134 12331.77 85.20 55414.25 88888.00 2007-05-14 06:39:59.500 134 12331.70 85.25 55414.25 88888.00 2007-05-14 06:39:59.625 134 12331.67 85.22 55414.25 88888.00 2007-05-14 06:39:59.750 134 12331.67 85.22 55414.25 88888.00 2007-05-14 06:39:59.875 134 12331.80 85.25 55414.22 88888.00 2007-05-14 06:40:00.000 134 12331.83 85.22 55414.22 88888.00 2007-05-14 06:40:00.125 134 12331.75 85.17 55414.22 88888.00 2007-05-14 06:40:00.250 134 12331.67 85.15 55414.25 88888.00 2007-05-14 06:40:00.375 134 12331.67 85.17 55414.20 88888.00 2007-05-14 06:40:00.500 134 12331.65 85.15 55414.18 88888.00 2007-05-14 06:40:00.625 134 12331.65 85.20 55414.22 88888.00 2007-05-14 06:40:00.750 134 12331.70 85.22 55414.25 88888.00 2007-05-14 06:40:00.875 134 12331.73 85.17 55414.20 88888.00 2007-05-14 06:40:01.000 134 12331.65 85.12 55414.18 88888.00 2007-05-14 06:40:01.125 134 12331.62 85.17 55414.20 88888.00 2007-05-14 06:40:01.250 134 12331.62 85.17 55414.20 88888.00 2007-05-14 06:40:01.375 134 12331.65 85.17 55414.22 88888.00 2007-05-14 06:40:01.500 134 12331.70 85.15 55414.20 88888.00 2007-05-14 06:40:01.625 134 12331.70 85.10 55414.18 88888.00 2007-05-14 06:40:01.750 134 12331.73 85.15 55414.20 88888.00 2007-05-14 06:40:01.875 134 12331.80 85.25 55414.20 88888.00 2007-05-14 06:40:02.000 134 12331.80 85.22 55414.18 88888.00 2007-05-14 06:40:02.125 134 12331.80 85.20 55414.20 88888.00 2007-05-14 06:40:02.250 134 12331.65 85.15 55414.20 88888.00 2007-05-14 06:40:02.375 134 12331.65 85.15 55414.22 88888.00 2007-05-14 06:40:02.500 134 12331.70 85.12 55414.18 88888.00 2007-05-14 06:40:02.625 134 12331.73 85.12 55414.15 88888.00 2007-05-14 06:40:02.750 134 12331.75 85.17 55414.18 88888.00 2007-05-14 06:40:02.875 134 12331.77 85.25 55414.20 88888.00 2007-05-14 06:40:03.000 134 12331.75 85.20 55414.18 88888.00 2007-05-14 06:40:03.125 134 12331.77 85.17 55414.18 88888.00 2007-05-14 06:40:03.250 134 12331.73 85.22 55414.25 88888.00 2007-05-14 06:40:03.375 134 12331.73 85.22 55414.20 88888.00 2007-05-14 06:40:03.500 134 12331.77 85.20 55414.22 88888.00 2007-05-14 06:40:03.625 134 12331.77 85.20 55414.20 88888.00 2007-05-14 06:40:03.750 134 12331.77 85.12 55414.15 88888.00 2007-05-14 06:40:03.875 134 12331.77 85.10 55414.15 88888.00 2007-05-14 06:40:04.000 134 12331.83 85.17 55414.18 88888.00 2007-05-14 06:40:04.125 134 12331.88 85.15 55414.12 88888.00 2007-05-14 06:40:04.250 134 12331.83 85.15 55414.18 88888.00 2007-05-14 06:40:04.375 134 12331.85 85.17 55414.18 88888.00 2007-05-14 06:40:04.500 134 12331.85 85.15 55414.20 88888.00 2007-05-14 06:40:04.625 134 12331.85 85.15 55414.18 88888.00 2007-05-14 06:40:04.750 134 12331.88 85.20 55414.18 88888.00 2007-05-14 06:40:04.875 134 12331.88 85.22 55414.18 88888.00 2007-05-14 06:40:05.000 134 12331.88 85.25 55414.20 88888.00 2007-05-14 06:40:05.125 134 12331.85 85.28 55414.22 88888.00 2007-05-14 06:40:05.250 134 12331.77 85.17 55414.20 88888.00 2007-05-14 06:40:05.375 134 12331.88 85.20 55414.18 88888.00 2007-05-14 06:40:05.500 134 12331.92 85.22 55414.20 88888.00 2007-05-14 06:40:05.625 134 12331.90 85.25 55414.22 88888.00 2007-05-14 06:40:05.750 134 12331.88 85.20 55414.20 88888.00 2007-05-14 06:40:05.875 134 12331.85 85.17 55414.18 88888.00 2007-05-14 06:40:06.000 134 12331.80 85.17 55414.18 88888.00 2007-05-14 06:40:06.125 134 12331.85 85.17 55414.20 88888.00 2007-05-14 06:40:06.250 134 12331.88 85.17 55414.20 88888.00 2007-05-14 06:40:06.375 134 12331.83 85.15 55414.20 88888.00 2007-05-14 06:40:06.500 134 12331.80 85.15 55414.20 88888.00 2007-05-14 06:40:06.625 134 12331.77 85.15 55414.20 88888.00 2007-05-14 06:40:06.750 134 12331.75 85.15 55414.15 88888.00 2007-05-14 06:40:06.875 134 12331.75 85.10 55414.18 88888.00 2007-05-14 06:40:07.000 134 12331.77 85.10 55414.18 88888.00 2007-05-14 06:40:07.125 134 12331.77 85.10 55414.20 88888.00 2007-05-14 06:40:07.250 134 12331.77 85.12 55414.20 88888.00 2007-05-14 06:40:07.375 134 12331.90 85.17 55414.20 88888.00 2007-05-14 06:40:07.500 134 12331.83 85.15 55414.22 88888.00 2007-05-14 06:40:07.625 134 12331.80 85.17 55414.20 88888.00 2007-05-14 06:40:07.750 134 12331.77 85.20 55414.22 88888.00 2007-05-14 06:40:07.875 134 12331.80 85.17 55414.22 88888.00 2007-05-14 06:40:08.000 134 12331.80 85.17 55414.22 88888.00 2007-05-14 06:40:08.125 134 12331.77 85.17 55414.22 88888.00 2007-05-14 06:40:08.250 134 12331.75 85.15 55414.20 88888.00 2007-05-14 06:40:08.375 134 12331.75 85.17 55414.20 88888.00 2007-05-14 06:40:08.500 134 12331.80 85.17 55414.22 88888.00 2007-05-14 06:40:08.625 134 12331.90 85.22 55414.22 88888.00 2007-05-14 06:40:08.750 134 12331.95 85.22 55414.25 88888.00 2007-05-14 06:40:08.875 134 12331.88 85.20 55414.20 88888.00 2007-05-14 06:40:09.000 134 12331.80 85.15 55414.15 88888.00 2007-05-14 06:40:09.125 134 12331.80 85.12 55414.18 88888.00 2007-05-14 06:40:09.250 134 12331.85 85.12 55414.20 88888.00 2007-05-14 06:40:09.375 134 12331.80 85.10 55414.20 88888.00 2007-05-14 06:40:09.500 134 12331.75 85.10 55414.20 88888.00 2007-05-14 06:40:09.625 134 12331.80 85.17 55414.22 88888.00 2007-05-14 06:40:09.750 134 12331.85 85.17 55414.20 88888.00 2007-05-14 06:40:09.875 134 12331.90 85.15 55414.20 88888.00 2007-05-14 06:40:10.000 134 12331.90 85.17 55414.20 88888.00 2007-05-14 06:40:10.125 134 12331.80 85.12 55414.20 88888.00 2007-05-14 06:40:10.250 134 12331.77 85.12 55414.22 88888.00 2007-05-14 06:40:10.375 134 12331.80 85.12 55414.18 88888.00 2007-05-14 06:40:10.500 134 12331.77 85.15 55414.18 88888.00 2007-05-14 06:40:10.625 134 12331.75 85.12 55414.20 88888.00 2007-05-14 06:40:10.750 134 12331.80 85.15 55414.22 88888.00 2007-05-14 06:40:10.875 134 12331.88 85.20 55414.20 88888.00 2007-05-14 06:40:11.000 134 12331.90 85.20 55414.20 88888.00 2007-05-14 06:40:11.125 134 12331.83 85.15 55414.20 88888.00 2007-05-14 06:40:11.250 134 12331.80 85.20 55414.22 88888.00 2007-05-14 06:40:11.375 134 12331.83 85.22 55414.20 88888.00 2007-05-14 06:40:11.500 134 12331.85 85.17 55414.18 88888.00 2007-05-14 06:40:11.625 134 12331.88 85.12 55414.20 88888.00 2007-05-14 06:40:11.750 134 12331.90 85.12 55414.20 88888.00 2007-05-14 06:40:11.875 134 12331.85 85.08 55414.18 88888.00 2007-05-14 06:40:12.000 134 12331.83 85.08 55414.20 88888.00 2007-05-14 06:40:12.125 134 12331.83 85.12 55414.20 88888.00 2007-05-14 06:40:12.250 134 12331.77 85.10 55414.20 88888.00 2007-05-14 06:40:12.375 134 12331.73 85.10 55414.20 88888.00 2007-05-14 06:40:12.500 134 12331.75 85.05 55414.20 88888.00 2007-05-14 06:40:12.625 134 12331.83 85.08 55414.18 88888.00 2007-05-14 06:40:12.750 134 12331.85 85.10 55414.18 88888.00 2007-05-14 06:40:12.875 134 12331.85 85.10 55414.18 88888.00 2007-05-14 06:40:13.000 134 12331.83 85.08 55414.15 88888.00 2007-05-14 06:40:13.125 134 12331.83 85.12 55414.15 88888.00 2007-05-14 06:40:13.250 134 12331.75 85.12 55414.15 88888.00 2007-05-14 06:40:13.375 134 12331.83 85.12 55414.15 88888.00 2007-05-14 06:40:13.500 134 12331.92 85.20 55414.18 88888.00 2007-05-14 06:40:13.625 134 12331.92 85.22 55414.22 88888.00 2007-05-14 06:40:13.750 134 12331.95 85.25 55414.22 88888.00 2007-05-14 06:40:13.875 134 12331.92 85.17 55414.25 88888.00 2007-05-14 06:40:14.000 134 12331.88 85.12 55414.20 88888.00 2007-05-14 06:40:14.125 134 12331.83 85.08 55414.20 88888.00 2007-05-14 06:40:14.250 134 12331.88 85.12 55414.22 88888.00 2007-05-14 06:40:14.375 134 12331.95 85.15 55414.20 88888.00 2007-05-14 06:40:14.500 134 12331.92 85.10 55414.15 88888.00 2007-05-14 06:40:14.625 134 12331.90 85.15 55414.15 88888.00 2007-05-14 06:40:14.750 134 12331.95 85.17 55414.18 88888.00 2007-05-14 06:40:14.875 134 12331.95 85.12 55414.15 88888.00 2007-05-14 06:40:15.000 134 12331.92 85.10 55414.15 88888.00 2007-05-14 06:40:15.125 134 12331.90 85.17 55414.15 88888.00 2007-05-14 06:40:15.250 134 12331.90 85.20 55414.20 88888.00 2007-05-14 06:40:15.375 134 12331.88 85.15 55414.18 88888.00 2007-05-14 06:40:15.500 134 12331.77 85.12 55414.20 88888.00 2007-05-14 06:40:15.625 134 12331.77 85.10 55414.20 88888.00 2007-05-14 06:40:15.750 134 12331.83 85.15 55414.20 88888.00 2007-05-14 06:40:15.875 134 12331.90 85.15 55414.18 88888.00 2007-05-14 06:40:16.000 134 12331.90 85.12 55414.18 88888.00 2007-05-14 06:40:16.125 134 12331.90 85.20 55414.20 88888.00 2007-05-14 06:40:16.250 134 12331.85 85.12 55414.20 88888.00 2007-05-14 06:40:16.375 134 12331.92 85.15 55414.20 88888.00 2007-05-14 06:40:16.500 134 12331.92 85.15 55414.18 88888.00 2007-05-14 06:40:16.625 134 12331.90 85.10 55414.12 88888.00 2007-05-14 06:40:16.750 134 12331.90 85.12 55414.12 88888.00 2007-05-14 06:40:16.875 134 12331.92 85.17 55414.12 88888.00 2007-05-14 06:40:17.000 134 12331.90 85.17 55414.15 88888.00 2007-05-14 06:40:17.125 134 12331.90 85.22 55414.22 88888.00 2007-05-14 06:40:17.250 134 12331.88 85.20 55414.22 88888.00 2007-05-14 06:40:17.375 134 12331.90 85.15 55414.20 88888.00 2007-05-14 06:40:17.500 134 12331.88 85.12 55414.20 88888.00 2007-05-14 06:40:17.625 134 12331.85 85.10 55414.18 88888.00 2007-05-14 06:40:17.750 134 12331.95 85.10 55414.22 88888.00 2007-05-14 06:40:17.875 134 12331.92 85.12 55414.20 88888.00 2007-05-14 06:40:18.000 134 12331.92 85.17 55414.20 88888.00 2007-05-14 06:40:18.125 134 12331.98 85.15 55414.22 88888.00 2007-05-14 06:40:18.250 134 12331.90 85.08 55414.22 88888.00 2007-05-14 06:40:18.375 134 12331.85 85.05 55414.20 88888.00 2007-05-14 06:40:18.500 134 12331.92 85.12 55414.22 88888.00 2007-05-14 06:40:18.625 134 12331.98 85.17 55414.28 88888.00 2007-05-14 06:40:18.750 134 12331.92 85.08 55414.22 88888.00 2007-05-14 06:40:18.875 134 12331.88 85.08 55414.20 88888.00 2007-05-14 06:40:19.000 134 12331.92 85.15 55414.22 88888.00 2007-05-14 06:40:19.125 134 12331.95 85.17 55414.22 88888.00 2007-05-14 06:40:19.250 134 12331.90 85.10 55414.22 88888.00 2007-05-14 06:40:19.375 134 12331.90 85.12 55414.20 88888.00 2007-05-14 06:40:19.500 134 12331.85 85.10 55414.22 88888.00 2007-05-14 06:40:19.625 134 12331.85 85.10 55414.18 88888.00 2007-05-14 06:40:19.750 134 12331.85 85.10 55414.18 88888.00 2007-05-14 06:40:19.875 134 12331.92 85.12 55414.20 88888.00 2007-05-14 06:40:20.000 134 12331.95 85.10 55414.20 88888.00 2007-05-14 06:40:20.125 134 12331.92 85.10 55414.20 88888.00 2007-05-14 06:40:20.250 134 12331.83 85.08 55414.18 88888.00 2007-05-14 06:40:20.375 134 12331.80 85.08 55414.20 88888.00 2007-05-14 06:40:20.500 134 12331.88 85.15 55414.20 88888.00 2007-05-14 06:40:20.625 134 12331.92 85.15 55414.20 88888.00 2007-05-14 06:40:20.750 134 12331.85 85.12 55414.20 88888.00 2007-05-14 06:40:20.875 134 12331.88 85.10 55414.20 88888.00 2007-05-14 06:40:21.000 134 12331.88 85.10 55414.22 88888.00 2007-05-14 06:40:21.125 134 12331.88 85.15 55414.25 88888.00 2007-05-14 06:40:21.250 134 12331.77 85.08 55414.25 88888.00 2007-05-14 06:40:21.375 134 12331.77 85.05 55414.22 88888.00 2007-05-14 06:40:21.500 134 12331.73 85.03 55414.18 88888.00 2007-05-14 06:40:21.625 134 12331.77 85.05 55414.20 88888.00 2007-05-14 06:40:21.750 134 12331.83 85.10 55414.20 88888.00 2007-05-14 06:40:21.875 134 12331.90 85.10 55414.20 88888.00 2007-05-14 06:40:22.000 134 12331.95 85.10 55414.22 88888.00 2007-05-14 06:40:22.125 134 12331.95 85.10 55414.20 88888.00 2007-05-14 06:40:22.250 134 12331.98 85.10 55414.20 88888.00 2007-05-14 06:40:22.375 134 12331.98 85.15 55414.22 88888.00 2007-05-14 06:40:22.500 134 12331.92 85.15 55414.20 88888.00 2007-05-14 06:40:22.625 134 12331.83 85.12 55414.20 88888.00 2007-05-14 06:40:22.750 134 12331.80 85.08 55414.20 88888.00 2007-05-14 06:40:22.875 134 12331.80 85.05 55414.18 88888.00 2007-05-14 06:40:23.000 134 12331.85 85.10 55414.20 88888.00 2007-05-14 06:40:23.125 134 12331.83 85.08 55414.20 88888.00 2007-05-14 06:40:23.250 134 12331.85 85.08 55414.18 88888.00 2007-05-14 06:40:23.375 134 12331.90 85.12 55414.20 88888.00 2007-05-14 06:40:23.500 134 12331.88 85.20 55414.22 88888.00 2007-05-14 06:40:23.625 134 12331.88 85.12 55414.22 88888.00 2007-05-14 06:40:23.750 134 12331.88 85.08 55414.22 88888.00 2007-05-14 06:40:23.875 134 12331.90 85.10 55414.22 88888.00 2007-05-14 06:40:24.000 134 12331.90 85.10 55414.20 88888.00 2007-05-14 06:40:24.125 134 12331.90 85.10 55414.22 88888.00 2007-05-14 06:40:24.250 134 12331.90 85.08 55414.22 88888.00 2007-05-14 06:40:24.375 134 12331.88 85.05 55414.18 88888.00 2007-05-14 06:40:24.500 134 12331.92 85.05 55414.18 88888.00 2007-05-14 06:40:24.625 134 12331.92 85.03 55414.22 88888.00 2007-05-14 06:40:24.750 134 12331.83 84.97 55414.18 88888.00 2007-05-14 06:40:24.875 134 12331.73 85.00 55414.18 88888.00 2007-05-14 06:40:25.000 134 12331.70 85.05 55414.20 88888.00 2007-05-14 06:40:25.125 134 12331.77 85.12 55414.22 88888.00 2007-05-14 06:40:25.250 134 12331.80 85.08 55414.25 88888.00 2007-05-14 06:40:25.375 134 12331.80 85.10 55414.22 88888.00 2007-05-14 06:40:25.500 134 12331.77 85.10 55414.20 88888.00 2007-05-14 06:40:25.625 134 12331.77 85.12 55414.18 88888.00 2007-05-14 06:40:25.750 134 12331.75 85.10 55414.20 88888.00 2007-05-14 06:40:25.875 134 12331.83 85.08 55414.22 88888.00 2007-05-14 06:40:26.000 134 12331.77 85.08 55414.22 88888.00 2007-05-14 06:40:26.125 134 12331.75 85.08 55414.25 88888.00 2007-05-14 06:40:26.250 134 12331.75 85.08 55414.25 88888.00 2007-05-14 06:40:26.375 134 12331.75 85.08 55414.25 88888.00 2007-05-14 06:40:26.500 134 12331.73 85.08 55414.18 88888.00 2007-05-14 06:40:26.625 134 12331.77 85.10 55414.20 88888.00 2007-05-14 06:40:26.750 134 12331.73 85.12 55414.18 88888.00 2007-05-14 06:40:26.875 134 12331.73 85.10 55414.20 88888.00 2007-05-14 06:40:27.000 134 12331.73 85.08 55414.22 88888.00 2007-05-14 06:40:27.125 134 12331.83 85.10 55414.28 88888.00 2007-05-14 06:40:27.250 134 12331.85 85.12 55414.22 88888.00 2007-05-14 06:40:27.375 134 12331.85 85.12 55414.20 88888.00 2007-05-14 06:40:27.500 134 12331.83 85.08 55414.20 88888.00 2007-05-14 06:40:27.625 134 12331.75 85.05 55414.20 88888.00 2007-05-14 06:40:27.750 134 12331.75 85.08 55414.22 88888.00 2007-05-14 06:40:27.875 134 12331.67 85.08 55414.25 88888.00 2007-05-14 06:40:28.000 134 12331.62 85.08 55414.20 88888.00 2007-05-14 06:40:28.125 134 12331.70 85.12 55414.22 88888.00 2007-05-14 06:40:28.250 134 12331.73 85.10 55414.20 88888.00 2007-05-14 06:40:28.375 134 12331.80 85.10 55414.20 88888.00 2007-05-14 06:40:28.500 134 12331.80 85.12 55414.20 88888.00 2007-05-14 06:40:28.625 134 12331.77 85.12 55414.20 88888.00 2007-05-14 06:40:28.750 134 12331.77 85.15 55414.22 88888.00 2007-05-14 06:40:28.875 134 12331.77 85.10 55414.22 88888.00 2007-05-14 06:40:29.000 134 12331.75 85.08 55414.20 88888.00 2007-05-14 06:40:29.125 134 12331.77 85.08 55414.22 88888.00 2007-05-14 06:40:29.250 134 12331.70 85.00 55414.22 88888.00 2007-05-14 06:40:29.375 134 12331.73 85.00 55414.20 88888.00 2007-05-14 06:40:29.500 134 12331.80 85.05 55414.22 88888.00 2007-05-14 06:40:29.625 134 12331.77 85.05 55414.20 88888.00 2007-05-14 06:40:29.750 134 12331.77 85.12 55414.22 88888.00 2007-05-14 06:40:29.875 134 12331.85 85.17 55414.22 88888.00 2007-05-14 06:40:30.000 134 12331.90 85.12 55414.20 88888.00 2007-05-14 06:40:30.125 134 12331.85 85.05 55414.20 88888.00 2007-05-14 06:40:30.250 134 12331.83 85.08 55414.22 88888.00 2007-05-14 06:40:30.375 134 12331.80 85.05 55414.20 88888.00 2007-05-14 06:40:30.500 134 12331.77 85.00 55414.20 88888.00 2007-05-14 06:40:30.625 134 12331.77 85.08 55414.20 88888.00 2007-05-14 06:40:30.750 134 12331.75 85.08 55414.18 88888.00 2007-05-14 06:40:30.875 134 12331.80 85.05 55414.18 88888.00 2007-05-14 06:40:31.000 134 12331.85 85.08 55414.25 88888.00 2007-05-14 06:40:31.125 134 12331.85 85.10 55414.28 88888.00 2007-05-14 06:40:31.250 134 12331.75 85.03 55414.25 88888.00 2007-05-14 06:40:31.375 134 12331.75 85.05 55414.25 88888.00 2007-05-14 06:40:31.500 134 12331.75 85.10 55414.20 88888.00 2007-05-14 06:40:31.625 134 12331.77 85.08 55414.20 88888.00 2007-05-14 06:40:31.750 134 12331.83 85.12 55414.25 88888.00 2007-05-14 06:40:31.875 134 12331.85 85.12 55414.25 88888.00 2007-05-14 06:40:32.000 134 12331.85 85.10 55414.22 88888.00 2007-05-14 06:40:32.125 134 12331.83 85.08 55414.18 88888.00 2007-05-14 06:40:32.250 134 12331.77 84.95 55414.20 88888.00 2007-05-14 06:40:32.375 134 12331.80 84.97 55414.20 88888.00 2007-05-14 06:40:32.500 134 12331.80 85.10 55414.20 88888.00 2007-05-14 06:40:32.625 134 12331.77 85.10 55414.22 88888.00 2007-05-14 06:40:32.750 134 12331.73 85.03 55414.22 88888.00 2007-05-14 06:40:32.875 134 12331.70 84.97 55414.22 88888.00 2007-05-14 06:40:33.000 134 12331.70 85.03 55414.22 88888.00 2007-05-14 06:40:33.125 134 12331.80 85.08 55414.25 88888.00 2007-05-14 06:40:33.250 134 12331.80 85.08 55414.25 88888.00 2007-05-14 06:40:33.375 134 12331.73 85.08 55414.22 88888.00 2007-05-14 06:40:33.500 134 12331.70 85.08 55414.20 88888.00 2007-05-14 06:40:33.625 134 12331.77 85.12 55414.18 88888.00 2007-05-14 06:40:33.750 134 12331.80 85.12 55414.22 88888.00 2007-05-14 06:40:33.875 134 12331.80 85.12 55414.25 88888.00 2007-05-14 06:40:34.000 134 12331.80 85.12 55414.25 88888.00 2007-05-14 06:40:34.125 134 12331.83 85.10 55414.28 88888.00 2007-05-14 06:40:34.250 134 12331.83 85.05 55414.25 88888.00 2007-05-14 06:40:34.375 134 12331.83 85.05 55414.25 88888.00 2007-05-14 06:40:34.500 134 12331.80 85.05 55414.28 88888.00 2007-05-14 06:40:34.625 134 12331.83 85.05 55414.28 88888.00 2007-05-14 06:40:34.750 134 12331.88 85.08 55414.28 88888.00 2007-05-14 06:40:34.875 134 12331.90 85.12 55414.28 88888.00 2007-05-14 06:40:35.000 134 12331.85 85.12 55414.28 88888.00 2007-05-14 06:40:35.125 134 12331.83 85.08 55414.28 88888.00 2007-05-14 06:40:35.250 134 12331.83 85.05 55414.25 88888.00 2007-05-14 06:40:35.375 134 12331.88 85.10 55414.28 88888.00 2007-05-14 06:40:35.500 134 12331.88 85.08 55414.28 88888.00 2007-05-14 06:40:35.625 134 12331.75 85.00 55414.28 88888.00 2007-05-14 06:40:35.750 134 12331.73 85.00 55414.28 88888.00 2007-05-14 06:40:35.875 134 12331.83 85.08 55414.28 88888.00 2007-05-14 06:40:36.000 134 12331.85 85.10 55414.25 88888.00 2007-05-14 06:40:36.125 134 12331.88 85.10 55414.28 88888.00 2007-05-14 06:40:36.250 134 12331.83 85.03 55414.30 88888.00 2007-05-14 06:40:36.375 134 12331.80 85.00 55414.28 88888.00 2007-05-14 06:40:36.500 134 12331.83 85.03 55414.25 88888.00 2007-05-14 06:40:36.625 134 12331.90 85.05 55414.25 88888.00 2007-05-14 06:40:36.750 134 12331.88 85.03 55414.25 88888.00 2007-05-14 06:40:36.875 134 12331.75 84.92 55414.25 88888.00 2007-05-14 06:40:37.000 134 12331.75 84.95 55414.20 88888.00 2007-05-14 06:40:37.125 134 12331.80 85.03 55414.25 88888.00 2007-05-14 06:40:37.250 134 12331.83 85.03 55414.25 88888.00 2007-05-14 06:40:37.375 134 12331.85 85.05 55414.28 88888.00 2007-05-14 06:40:37.500 134 12331.77 85.08 55414.28 88888.00 2007-05-14 06:40:37.625 134 12331.67 85.05 55414.28 88888.00 2007-05-14 06:40:37.750 134 12331.75 85.08 55414.28 88888.00 2007-05-14 06:40:37.875 134 12331.88 85.10 55414.28 88888.00 2007-05-14 06:40:38.000 134 12331.85 85.08 55414.28 88888.00 2007-05-14 06:40:38.125 134 12331.85 85.08 55414.25 88888.00 2007-05-14 06:40:38.250 134 12331.77 85.03 55414.25 88888.00 2007-05-14 06:40:38.375 134 12331.77 85.00 55414.25 88888.00 2007-05-14 06:40:38.500 134 12331.83 85.05 55414.25 88888.00 2007-05-14 06:40:38.625 134 12331.92 85.08 55414.25 88888.00 2007-05-14 06:40:38.750 134 12331.88 85.08 55414.28 88888.00 2007-05-14 06:40:38.875 134 12331.90 85.05 55414.28 88888.00 2007-05-14 06:40:39.000 134 12331.88 85.03 55414.28 88888.00 2007-05-14 06:40:39.125 134 12331.77 85.00 55414.25 88888.00 2007-05-14 06:40:39.250 134 12331.83 85.05 55414.22 88888.00 2007-05-14 06:40:39.375 134 12331.92 85.10 55414.25 88888.00 2007-05-14 06:40:39.500 134 12331.95 85.10 55414.25 88888.00 2007-05-14 06:40:39.625 134 12331.88 85.05 55414.25 88888.00 2007-05-14 06:40:39.750 134 12331.83 85.03 55414.28 88888.00 2007-05-14 06:40:39.875 134 12331.88 85.00 55414.28 88888.00 2007-05-14 06:40:40.000 134 12331.88 85.05 55414.25 88888.00 2007-05-14 06:40:40.125 134 12331.85 85.05 55414.25 88888.00 2007-05-14 06:40:40.250 134 12331.90 85.05 55414.28 88888.00 2007-05-14 06:40:40.375 134 12331.95 85.05 55414.28 88888.00 2007-05-14 06:40:40.500 134 12331.88 85.03 55414.22 88888.00 2007-05-14 06:40:40.625 134 12331.80 85.05 55414.22 88888.00 2007-05-14 06:40:40.750 134 12331.80 85.03 55414.25 88888.00 2007-05-14 06:40:40.875 134 12331.80 85.10 55414.25 88888.00 2007-05-14 06:40:41.000 134 12331.90 85.10 55414.25 88888.00 2007-05-14 06:40:41.125 134 12331.90 85.08 55414.25 88888.00 2007-05-14 06:40:41.250 134 12331.85 85.03 55414.28 88888.00 2007-05-14 06:40:41.375 134 12331.85 85.08 55414.28 88888.00 2007-05-14 06:40:41.500 134 12331.80 85.05 55414.25 88888.00 2007-05-14 06:40:41.625 134 12331.85 85.03 55414.28 88888.00 2007-05-14 06:40:41.750 134 12331.92 85.08 55414.28 88888.00 2007-05-14 06:40:41.875 134 12331.98 85.12 55414.28 88888.00 2007-05-14 06:40:42.000 134 12331.98 85.10 55414.20 88888.00 2007-05-14 06:40:42.125 134 12331.95 85.08 55414.20 88888.00 2007-05-14 06:40:42.250 134 12331.85 85.03 55414.22 88888.00 2007-05-14 06:40:42.375 134 12331.80 85.05 55414.22 88888.00 2007-05-14 06:40:42.500 134 12331.83 85.05 55414.25 88888.00 2007-05-14 06:40:42.625 134 12331.90 85.05 55414.28 88888.00 2007-05-14 06:40:42.750 134 12331.98 85.08 55414.28 88888.00 2007-05-14 06:40:42.875 134 12332.00 85.12 55414.28 88888.00 2007-05-14 06:40:43.000 134 12331.92 85.08 55414.22 88888.00 2007-05-14 06:40:43.125 134 12331.83 84.97 55414.22 88888.00 2007-05-14 06:40:43.250 134 12331.80 85.00 55414.22 88888.00 2007-05-14 06:40:43.375 134 12331.88 85.03 55414.22 88888.00 2007-05-14 06:40:43.500 134 12331.88 85.05 55414.22 88888.00 2007-05-14 06:40:43.625 134 12331.90 85.05 55414.25 88888.00 2007-05-14 06:40:43.750 134 12331.88 85.03 55414.25 88888.00 2007-05-14 06:40:43.875 134 12331.95 85.08 55414.25 88888.00 2007-05-14 06:40:44.000 134 12331.95 85.05 55414.20 88888.00 2007-05-14 06:40:44.125 134 12331.88 85.03 55414.20 88888.00 2007-05-14 06:40:44.250 134 12331.77 85.08 55414.18 88888.00 2007-05-14 06:40:44.375 134 12331.90 85.12 55414.18 88888.00 2007-05-14 06:40:44.500 134 12331.95 85.12 55414.20 88888.00 2007-05-14 06:40:44.625 134 12331.90 85.08 55414.20 88888.00 2007-05-14 06:40:44.750 134 12331.88 85.08 55414.18 88888.00 2007-05-14 06:40:44.875 134 12331.95 85.05 55414.22 88888.00 2007-05-14 06:40:45.000 134 12332.02 85.10 55414.22 88888.00 2007-05-14 06:40:45.125 134 12332.02 85.08 55414.20 88888.00 2007-05-14 06:40:45.250 134 12331.92 85.08 55414.20 88888.00 2007-05-14 06:40:45.375 134 12331.92 85.10 55414.18 88888.00 2007-05-14 06:40:45.500 134 12331.90 85.10 55414.18 88888.00 2007-05-14 06:40:45.625 134 12331.95 85.08 55414.20 88888.00 2007-05-14 06:40:45.750 134 12331.98 85.05 55414.22 88888.00 2007-05-14 06:40:45.875 134 12331.92 85.03 55414.20 88888.00 2007-05-14 06:40:46.000 134 12331.88 85.08 55414.22 88888.00 2007-05-14 06:40:46.125 134 12331.75 85.05 55414.22 88888.00 2007-05-14 06:40:46.250 134 12331.75 85.03 55414.18 88888.00 2007-05-14 06:40:46.375 134 12331.85 85.08 55414.20 88888.00 2007-05-14 06:40:46.500 134 12331.90 85.08 55414.22 88888.00 2007-05-14 06:40:46.625 134 12331.83 85.10 55414.25 88888.00 2007-05-14 06:40:46.750 134 12331.80 85.08 55414.22 88888.00 2007-05-14 06:40:46.875 134 12331.80 85.05 55414.22 88888.00 2007-05-14 06:40:47.000 134 12331.90 85.05 55414.22 88888.00 2007-05-14 06:40:47.125 134 12331.92 85.05 55414.22 88888.00 2007-05-14 06:40:47.250 134 12331.88 85.03 55414.22 88888.00 2007-05-14 06:40:47.375 134 12331.88 85.05 55414.20 88888.00 2007-05-14 06:40:47.500 134 12331.88 85.05 55414.22 88888.00 2007-05-14 06:40:47.625 134 12331.85 85.05 55414.22 88888.00 2007-05-14 06:40:47.750 134 12331.88 85.03 55414.20 88888.00 2007-05-14 06:40:47.875 134 12331.88 85.05 55414.22 88888.00 2007-05-14 06:40:48.000 134 12331.85 85.10 55414.22 88888.00 2007-05-14 06:40:48.125 134 12331.90 85.12 55414.22 88888.00 2007-05-14 06:40:48.250 134 12331.88 85.08 55414.20 88888.00 2007-05-14 06:40:48.375 134 12331.77 85.05 55414.18 88888.00 2007-05-14 06:40:48.500 134 12331.83 85.08 55414.22 88888.00 2007-05-14 06:40:48.625 134 12331.90 85.10 55414.20 88888.00 2007-05-14 06:40:48.750 134 12331.88 85.08 55414.22 88888.00 2007-05-14 06:40:48.875 134 12331.85 85.08 55414.20 88888.00 2007-05-14 06:40:49.000 134 12331.85 85.05 55414.15 88888.00 2007-05-14 06:40:49.125 134 12331.85 85.05 55414.20 88888.00 2007-05-14 06:40:49.250 134 12331.83 85.03 55414.20 88888.00 2007-05-14 06:40:49.375 134 12331.83 85.05 55414.20 88888.00 2007-05-14 06:40:49.500 134 12331.88 85.12 55414.25 88888.00 2007-05-14 06:40:49.625 134 12331.85 85.10 55414.22 88888.00 2007-05-14 06:40:49.750 134 12331.73 85.03 55414.22 88888.00 2007-05-14 06:40:49.875 134 12331.80 85.03 55414.22 88888.00 2007-05-14 06:40:50.000 134 12331.83 85.03 55414.22 88888.00 2007-05-14 06:40:50.125 134 12331.80 85.08 55414.22 88888.00 2007-05-14 06:40:50.250 134 12331.83 85.12 55414.22 88888.00 2007-05-14 06:40:50.375 134 12331.88 85.10 55414.22 88888.00 2007-05-14 06:40:50.500 134 12331.83 85.08 55414.25 88888.00 2007-05-14 06:40:50.625 134 12331.77 85.05 55414.25 88888.00 2007-05-14 06:40:50.750 134 12331.75 85.05 55414.22 88888.00 2007-05-14 06:40:50.875 134 12331.75 85.03 55414.22 88888.00 2007-05-14 06:40:51.000 134 12331.77 85.08 55414.22 88888.00 2007-05-14 06:40:51.125 134 12331.80 85.05 55414.25 88888.00 2007-05-14 06:40:51.250 134 12331.83 85.08 55414.30 88888.00 2007-05-14 06:40:51.375 134 12331.92 85.10 55414.28 88888.00 2007-05-14 06:40:51.500 134 12331.92 85.10 55414.20 88888.00 2007-05-14 06:40:51.625 134 12331.85 85.03 55414.15 88888.00 2007-05-14 06:40:51.750 134 12331.75 84.97 55414.18 88888.00 2007-05-14 06:40:51.875 134 12331.83 85.00 55414.18 88888.00 2007-05-14 06:40:52.000 134 12331.95 85.08 55414.20 88888.00 2007-05-14 06:40:52.125 134 12331.98 85.12 55414.20 88888.00 2007-05-14 06:40:52.250 134 12331.90 85.12 55414.15 88888.00 2007-05-14 06:40:52.375 134 12331.90 85.08 55414.12 88888.00 2007-05-14 06:40:52.500 134 12331.85 85.03 55414.15 88888.00 2007-05-14 06:40:52.625 134 12331.80 85.03 55414.15 88888.00 2007-05-14 06:40:52.750 134 12331.85 85.08 55414.18 88888.00 2007-05-14 06:40:52.875 134 12331.95 85.05 55414.20 88888.00 2007-05-14 06:40:53.000 134 12331.95 85.10 55414.18 88888.00 2007-05-14 06:40:53.125 134 12331.85 85.10 55414.15 88888.00 2007-05-14 06:40:53.250 134 12331.83 85.10 55414.15 88888.00 2007-05-14 06:40:53.375 134 12331.88 85.05 55414.15 88888.00 2007-05-14 06:40:53.500 134 12331.90 85.03 55414.18 88888.00 2007-05-14 06:40:53.625 134 12331.92 85.05 55414.18 88888.00 2007-05-14 06:40:53.750 134 12331.88 85.00 55414.15 88888.00 2007-05-14 06:40:53.875 134 12331.83 85.08 55414.18 88888.00 2007-05-14 06:40:54.000 134 12331.83 85.08 55414.18 88888.00 2007-05-14 06:40:54.125 134 12331.90 85.08 55414.18 88888.00 2007-05-14 06:40:54.250 134 12331.92 85.03 55414.20 88888.00 2007-05-14 06:40:54.375 134 12331.95 85.03 55414.20 88888.00 2007-05-14 06:40:54.500 134 12332.02 85.08 55414.20 88888.00 2007-05-14 06:40:54.625 134 12331.98 85.05 55414.18 88888.00 2007-05-14 06:40:54.750 134 12331.90 85.00 55414.18 88888.00 2007-05-14 06:40:54.875 134 12331.98 85.05 55414.18 88888.00 2007-05-14 06:40:55.000 134 12331.98 85.08 55414.15 88888.00 2007-05-14 06:40:55.125 134 12331.95 85.08 55414.18 88888.00 2007-05-14 06:40:55.250 134 12331.90 85.08 55414.18 88888.00 2007-05-14 06:40:55.375 134 12331.98 85.08 55414.15 88888.00 2007-05-14 06:40:55.500 134 12331.98 85.10 55414.12 88888.00 2007-05-14 06:40:55.625 134 12331.92 85.10 55414.15 88888.00 2007-05-14 06:40:55.750 134 12331.92 85.08 55414.15 88888.00 2007-05-14 06:40:55.875 134 12331.95 85.12 55414.18 88888.00 2007-05-14 06:40:56.000 134 12331.95 85.12 55414.15 88888.00 2007-05-14 06:40:56.125 134 12331.95 85.10 55414.12 88888.00 2007-05-14 06:40:56.250 134 12331.90 85.08 55414.15 88888.00 2007-05-14 06:40:56.375 134 12331.88 85.03 55414.15 88888.00 2007-05-14 06:40:56.500 134 12331.88 85.00 55414.12 88888.00 2007-05-14 06:40:56.625 134 12331.92 85.08 55414.15 88888.00 2007-05-14 06:40:56.750 134 12331.98 85.17 55414.18 88888.00 2007-05-14 06:40:56.875 134 12331.95 85.12 55414.18 88888.00 2007-05-14 06:40:57.000 134 12331.90 85.08 55414.15 88888.00 2007-05-14 06:40:57.125 134 12331.88 85.08 55414.20 88888.00 2007-05-14 06:40:57.250 134 12331.83 85.05 55414.22 88888.00 2007-05-14 06:40:57.375 134 12331.83 85.10 55414.20 88888.00 2007-05-14 06:40:57.500 134 12331.85 85.10 55414.22 88888.00 2007-05-14 06:40:57.625 134 12331.83 85.10 55414.20 88888.00 2007-05-14 06:40:57.750 134 12331.83 85.08 55414.20 88888.00 2007-05-14 06:40:57.875 134 12331.88 85.08 55414.18 88888.00 2007-05-14 06:40:58.000 134 12331.90 85.08 55414.20 88888.00 2007-05-14 06:40:58.125 134 12331.92 85.05 55414.20 88888.00 2007-05-14 06:40:58.250 134 12331.90 85.08 55414.20 88888.00 2007-05-14 06:40:58.375 134 12332.00 85.05 55414.20 88888.00 2007-05-14 06:40:58.500 134 12332.05 85.08 55414.20 88888.00 2007-05-14 06:40:58.625 134 12332.02 85.10 55414.20 88888.00 2007-05-14 06:40:58.750 134 12331.98 85.05 55414.18 88888.00 2007-05-14 06:40:58.875 134 12331.95 85.10 55414.15 88888.00 2007-05-14 06:40:59.000 134 12331.92 85.12 55414.15 88888.00 2007-05-14 06:40:59.125 134 12331.98 85.12 55414.20 88888.00 2007-05-14 06:40:59.250 134 12332.02 85.12 55414.22 88888.00 2007-05-14 06:40:59.375 134 12332.08 85.10 55414.20 88888.00 2007-05-14 06:40:59.500 134 12331.98 85.08 55414.18 88888.00 2007-05-14 06:40:59.625 134 12331.90 85.00 55414.12 88888.00 2007-05-14 06:40:59.750 134 12331.90 85.03 55414.18 88888.00 2007-05-14 06:40:59.875 134 12331.95 85.12 55414.22 88888.00 2007-05-14 06:41:00.000 134 12331.98 85.17 55414.20 88888.00 2007-05-14 06:41:00.125 134 12331.95 85.12 55414.20 88888.00 2007-05-14 06:41:00.250 134 12331.95 85.12 55414.25 88888.00 2007-05-14 06:41:00.375 134 12331.95 85.12 55414.25 88888.00 2007-05-14 06:41:00.500 134 12331.90 85.08 55414.20 88888.00 2007-05-14 06:41:00.625 134 12331.90 85.00 55414.20 88888.00 2007-05-14 06:41:00.750 134 12331.92 85.08 55414.20 88888.00 2007-05-14 06:41:00.875 134 12331.98 85.10 55414.20 88888.00 2007-05-14 06:41:01.000 134 12331.95 85.10 55414.20 88888.00 2007-05-14 06:41:01.125 134 12331.90 85.08 55414.20 88888.00 2007-05-14 06:41:01.250 134 12331.90 85.05 55414.18 88888.00 2007-05-14 06:41:01.375 134 12331.92 85.03 55414.20 88888.00 2007-05-14 06:41:01.500 134 12331.95 85.00 55414.20 88888.00 2007-05-14 06:41:01.625 134 12331.95 85.05 55414.20 88888.00 2007-05-14 06:41:01.750 134 12331.88 85.08 55414.18 88888.00 2007-05-14 06:41:01.875 134 12331.90 85.08 55414.18 88888.00 2007-05-14 06:41:02.000 134 12331.98 85.05 55414.15 88888.00 2007-05-14 06:41:02.125 134 12331.92 85.05 55414.18 88888.00 2007-05-14 06:41:02.250 134 12331.95 85.10 55414.22 88888.00 2007-05-14 06:41:02.375 134 12332.00 85.15 55414.22 88888.00 2007-05-14 06:41:02.500 134 12332.02 85.15 55414.18 88888.00 2007-05-14 06:41:02.625 134 12332.02 85.17 55414.18 88888.00 2007-05-14 06:41:02.750 134 12331.98 85.10 55414.18 88888.00 2007-05-14 06:41:02.875 134 12331.95 85.00 55414.15 88888.00 2007-05-14 06:41:03.000 134 12331.98 85.03 55414.15 88888.00 2007-05-14 06:41:03.125 134 12332.00 85.00 55414.15 88888.00 2007-05-14 06:41:03.250 134 12331.98 85.08 55414.15 88888.00 2007-05-14 06:41:03.375 134 12331.98 85.10 55414.12 88888.00 2007-05-14 06:41:03.500 134 12331.95 85.05 55414.12 88888.00 2007-05-14 06:41:03.625 134 12331.92 85.10 55414.15 88888.00 2007-05-14 06:41:03.750 134 12331.98 85.15 55414.18 88888.00 2007-05-14 06:41:03.875 134 12332.00 85.15 55414.15 88888.00 2007-05-14 06:41:04.000 134 12332.02 85.15 55414.18 88888.00 2007-05-14 06:41:04.125 134 12332.02 85.15 55414.20 88888.00 2007-05-14 06:41:04.250 134 12331.92 85.12 55414.20 88888.00 2007-05-14 06:41:04.375 134 12331.98 85.15 55414.22 88888.00 2007-05-14 06:41:04.500 134 12332.00 85.12 55414.20 88888.00 2007-05-14 06:41:04.625 134 12331.98 85.12 55414.18 88888.00 2007-05-14 06:41:04.750 134 12331.95 85.15 55414.15 88888.00 2007-05-14 06:41:04.875 134 12331.98 85.10 55414.18 88888.00 2007-05-14 06:41:05.000 134 12331.98 85.10 55414.15 88888.00 2007-05-14 06:41:05.125 134 12331.92 85.12 55414.15 88888.00 2007-05-14 06:41:05.250 134 12331.90 85.10 55414.18 88888.00 2007-05-14 06:41:05.375 134 12331.95 85.12 55414.15 88888.00 2007-05-14 06:41:05.500 134 12331.95 85.08 55414.15 88888.00 2007-05-14 06:41:05.625 134 12331.92 85.10 55414.12 88888.00 2007-05-14 06:41:05.750 134 12331.95 85.10 55414.12 88888.00 2007-05-14 06:41:05.875 134 12331.92 85.10 55414.12 88888.00 2007-05-14 06:41:06.000 134 12331.92 85.10 55414.10 88888.00 2007-05-14 06:41:06.125 134 12331.98 85.10 55414.15 88888.00 2007-05-14 06:41:06.250 134 12332.00 85.10 55414.15 88888.00 2007-05-14 06:41:06.375 134 12332.08 85.12 55414.18 88888.00 2007-05-14 06:41:06.500 134 12332.05 85.12 55414.15 88888.00 2007-05-14 06:41:06.625 134 12332.00 85.08 55414.18 88888.00 2007-05-14 06:41:06.750 134 12332.00 85.10 55414.15 88888.00 2007-05-14 06:41:06.875 134 12331.98 85.10 55414.15 88888.00 2007-05-14 06:41:07.000 134 12331.98 85.12 55414.15 88888.00 2007-05-14 06:41:07.125 134 12331.95 85.10 55414.15 88888.00 2007-05-14 06:41:07.250 134 12331.95 85.08 55414.18 88888.00 2007-05-14 06:41:07.375 134 12332.02 85.08 55414.18 88888.00 2007-05-14 06:41:07.500 134 12332.08 85.05 55414.18 88888.00 2007-05-14 06:41:07.625 134 12332.00 85.03 55414.18 88888.00 2007-05-14 06:41:07.750 134 12331.95 85.03 55414.18 88888.00 2007-05-14 06:41:07.875 134 12332.02 85.10 55414.20 88888.00 2007-05-14 06:41:08.000 134 12332.05 85.15 55414.15 88888.00 2007-05-14 06:41:08.125 134 12332.00 85.10 55414.18 88888.00 2007-05-14 06:41:08.250 134 12331.98 85.08 55414.20 88888.00 2007-05-14 06:41:08.375 134 12331.98 85.12 55414.20 88888.00 2007-05-14 06:41:08.500 134 12332.00 85.10 55414.18 88888.00 2007-05-14 06:41:08.625 134 12332.00 85.10 55414.18 88888.00 2007-05-14 06:41:08.750 134 12332.00 85.12 55414.18 88888.00 2007-05-14 06:41:08.875 134 12332.00 85.17 55414.15 88888.00 2007-05-14 06:41:09.000 134 12332.05 85.10 55414.18 88888.00 2007-05-14 06:41:09.125 134 12332.02 85.10 55414.12 88888.00 2007-05-14 06:41:09.250 134 12331.98 85.12 55414.12 88888.00 2007-05-14 06:41:09.375 134 12331.92 85.10 55414.15 88888.00 2007-05-14 06:41:09.500 134 12331.92 85.12 55414.12 88888.00 2007-05-14 06:41:09.625 134 12332.02 85.15 55414.12 88888.00 2007-05-14 06:41:09.750 134 12332.05 85.10 55414.10 88888.00 2007-05-14 06:41:09.875 134 12332.08 85.12 55414.15 88888.00 2007-05-14 06:41:10.000 134 12332.02 85.15 55414.18 88888.00 2007-05-14 06:41:10.125 134 12332.00 85.17 55414.18 88888.00 2007-05-14 06:41:10.250 134 12331.95 85.08 55414.15 88888.00 2007-05-14 06:41:10.375 134 12331.95 85.10 55414.15 88888.00 2007-05-14 06:41:10.500 134 12331.92 85.08 55414.12 88888.00 2007-05-14 06:41:10.625 134 12331.92 85.10 55414.15 88888.00 2007-05-14 06:41:10.750 134 12331.95 85.10 55414.15 88888.00 2007-05-14 06:41:10.875 134 12331.92 85.12 55414.15 88888.00 2007-05-14 06:41:11.000 134 12331.95 85.10 55414.15 88888.00 2007-05-14 06:41:11.125 134 12332.05 85.12 55414.18 88888.00 2007-05-14 06:41:11.250 134 12331.98 85.08 55414.18 88888.00 2007-05-14 06:41:11.375 134 12331.90 85.10 55414.15 88888.00 2007-05-14 06:41:11.500 134 12331.90 85.12 55414.18 88888.00 2007-05-14 06:41:11.625 134 12331.98 85.12 55414.20 88888.00 2007-05-14 06:41:11.750 134 12331.98 85.15 55414.18 88888.00 2007-05-14 06:41:11.875 134 12331.98 85.17 55414.18 88888.00 2007-05-14 06:41:12.000 134 12331.92 85.12 55414.15 88888.00 2007-05-14 06:41:12.125 134 12331.95 85.10 55414.12 88888.00 2007-05-14 06:41:12.250 134 12332.00 85.15 55414.15 88888.00 2007-05-14 06:41:12.375 134 12332.00 85.17 55414.15 88888.00 2007-05-14 06:41:12.500 134 12331.95 85.17 55414.12 88888.00 2007-05-14 06:41:12.625 134 12331.92 85.15 55414.12 88888.00 2007-05-14 06:41:12.750 134 12331.92 85.12 55414.15 88888.00 2007-05-14 06:41:12.875 134 12332.00 85.12 55414.15 88888.00 2007-05-14 06:41:13.000 134 12332.02 85.12 55414.15 88888.00 2007-05-14 06:41:13.125 134 12332.00 85.12 55414.20 88888.00 2007-05-14 06:41:13.250 134 12331.90 85.08 55414.18 88888.00 2007-05-14 06:41:13.375 134 12331.90 85.12 55414.15 88888.00 2007-05-14 06:41:13.500 134 12331.85 85.17 55414.15 88888.00 2007-05-14 06:41:13.625 134 12331.90 85.10 55414.18 88888.00 2007-05-14 06:41:13.750 134 12332.00 85.15 55414.18 88888.00 2007-05-14 06:41:13.875 134 12332.00 85.17 55414.18 88888.00 2007-05-14 06:41:14.000 134 12331.98 85.15 55414.18 88888.00 2007-05-14 06:41:14.125 134 12331.98 85.15 55414.20 88888.00 2007-05-14 06:41:14.250 134 12332.02 85.20 55414.22 88888.00 2007-05-14 06:41:14.375 134 12332.05 85.17 55414.20 88888.00 2007-05-14 06:41:14.500 134 12331.98 85.17 55414.15 88888.00 2007-05-14 06:41:14.625 134 12331.92 85.15 55414.15 88888.00 2007-05-14 06:41:14.750 134 12331.90 85.12 55414.15 88888.00 2007-05-14 06:41:14.875 134 12332.02 85.12 55414.15 88888.00 2007-05-14 06:41:15.000 134 12332.08 85.12 55414.12 88888.00 2007-05-14 06:41:15.125 134 12332.10 85.12 55414.12 88888.00 2007-05-14 06:41:15.250 134 12332.05 85.12 55414.12 88888.00 2007-05-14 06:41:15.375 134 12332.05 85.15 55414.12 88888.00 2007-05-14 06:41:15.500 134 12332.05 85.15 55414.12 88888.00 2007-05-14 06:41:15.625 134 12332.05 85.10 55414.10 88888.00 2007-05-14 06:41:15.750 134 12332.08 85.12 55414.15 88888.00 2007-05-14 06:41:15.875 134 12332.02 85.17 55414.18 88888.00 2007-05-14 06:41:16.000 134 12331.95 85.15 55414.12 88888.00 2007-05-14 06:41:16.125 134 12331.98 85.15 55414.15 88888.00 2007-05-14 06:41:16.250 134 12331.98 85.12 55414.12 88888.00 2007-05-14 06:41:16.375 134 12332.00 85.15 55414.12 88888.00 2007-05-14 06:41:16.500 134 12332.05 85.17 55414.12 88888.00 2007-05-14 06:41:16.625 134 12332.15 85.15 55414.12 88888.00 2007-05-14 06:41:16.750 134 12332.17 85.17 55414.15 88888.00 2007-05-14 06:41:16.875 134 12332.20 85.20 55414.20 88888.00 2007-05-14 06:41:17.000 134 12332.15 85.15 55414.18 88888.00 2007-05-14 06:41:17.125 134 12332.12 85.12 55414.15 88888.00 2007-05-14 06:41:17.250 134 12332.05 85.12 55414.15 88888.00 2007-05-14 06:41:17.375 134 12332.08 85.15 55414.18 88888.00 2007-05-14 06:41:17.500 134 12332.12 85.22 55414.20 88888.00 2007-05-14 06:41:17.625 134 12332.15 85.20 55414.22 88888.00 2007-05-14 06:41:17.750 134 12332.17 85.17 55414.20 88888.00 2007-05-14 06:41:17.875 134 12332.15 85.15 55414.18 88888.00 2007-05-14 06:41:18.000 134 12332.15 85.08 55414.12 88888.00 2007-05-14 06:41:18.125 134 12332.15 85.08 55414.12 88888.00 2007-05-14 06:41:18.250 134 12332.12 85.05 55414.15 88888.00 2007-05-14 06:41:18.375 134 12332.08 85.03 55414.12 88888.00 2007-05-14 06:41:18.500 134 12332.10 85.12 55414.18 88888.00 2007-05-14 06:41:18.625 134 12332.12 85.20 55414.20 88888.00 2007-05-14 06:41:18.750 134 12332.15 85.15 55414.20 88888.00 2007-05-14 06:41:18.875 134 12332.10 85.12 55414.18 88888.00 2007-05-14 06:41:19.000 134 12332.08 85.15 55414.18 88888.00 2007-05-14 06:41:19.125 134 12332.02 85.20 55414.20 88888.00 2007-05-14 06:41:19.250 134 12331.92 85.15 55414.20 88888.00 2007-05-14 06:41:19.375 134 12331.95 85.15 55414.18 88888.00 2007-05-14 06:41:19.500 134 12332.00 85.17 55414.15 88888.00 2007-05-14 06:41:19.625 134 12332.10 85.20 55414.20 88888.00 2007-05-14 06:41:19.750 134 12332.15 85.12 55414.15 88888.00 2007-05-14 06:41:19.875 134 12332.08 85.08 55414.15 88888.00 2007-05-14 06:41:20.000 134 12332.08 85.12 55414.18 88888.00 2007-05-14 06:41:20.125 134 12332.10 85.17 55414.20 88888.00 2007-05-14 06:41:20.250 134 12332.10 85.22 55414.22 88888.00 2007-05-14 06:41:20.375 134 12332.10 85.25 55414.18 88888.00 2007-05-14 06:41:20.500 134 12332.10 85.25 55414.15 88888.00 2007-05-14 06:41:20.625 134 12332.02 85.15 55414.15 88888.00 2007-05-14 06:41:20.750 134 12331.98 85.17 55414.15 88888.00 2007-05-14 06:41:20.875 134 12332.00 85.22 55414.20 88888.00 2007-05-14 06:41:21.000 134 12332.08 85.25 55414.20 88888.00 2007-05-14 06:41:21.125 134 12332.05 85.28 55414.22 88888.00 2007-05-14 06:41:21.250 134 12332.10 85.20 55414.20 88888.00 2007-05-14 06:41:21.375 134 12332.08 85.22 55414.18 88888.00 2007-05-14 06:41:21.500 134 12332.05 85.22 55414.15 88888.00 2007-05-14 06:41:21.625 134 12332.08 85.20 55414.15 88888.00 2007-05-14 06:41:21.750 134 12332.12 85.20 55414.20 88888.00 2007-05-14 06:41:21.875 134 12332.10 85.20 55414.22 88888.00 2007-05-14 06:41:22.000 134 12332.02 85.12 55414.18 88888.00 2007-05-14 06:41:22.125 134 12332.00 85.10 55414.18 88888.00 2007-05-14 06:41:22.250 134 12332.05 85.15 55414.18 88888.00 2007-05-14 06:41:22.375 134 12332.08 85.17 55414.15 88888.00 2007-05-14 06:41:22.500 134 12332.12 85.15 55414.18 88888.00 2007-05-14 06:41:22.625 134 12332.17 85.17 55414.20 88888.00 2007-05-14 06:41:22.750 134 12332.17 85.12 55414.20 88888.00 2007-05-14 06:41:22.875 134 12332.15 85.17 55414.18 88888.00 2007-05-14 06:41:23.000 134 12332.20 85.17 55414.20 88888.00 2007-05-14 06:41:23.125 134 12332.17 85.22 55414.20 88888.00 2007-05-14 06:41:23.250 134 12332.20 85.22 55414.18 88888.00 2007-05-14 06:41:23.375 134 12332.25 85.20 55414.20 88888.00 2007-05-14 06:41:23.500 134 12332.23 85.22 55414.20 88888.00 2007-05-14 06:41:23.625 134 12332.23 85.22 55414.22 88888.00 2007-05-14 06:41:23.750 134 12332.20 85.20 55414.18 88888.00 2007-05-14 06:41:23.875 134 12332.20 85.20 55414.12 88888.00 2007-05-14 06:41:24.000 134 12332.15 85.20 55414.12 88888.00 2007-05-14 06:41:24.125 134 12332.15 85.17 55414.15 88888.00 2007-05-14 06:41:24.250 134 12332.17 85.17 55414.15 88888.00 2007-05-14 06:41:24.375 134 12332.15 85.25 55414.15 88888.00 2007-05-14 06:41:24.500 134 12332.17 85.25 55414.18 88888.00 2007-05-14 06:41:24.625 134 12332.15 85.22 55414.20 88888.00 2007-05-14 06:41:24.750 134 12332.15 85.17 55414.15 88888.00 2007-05-14 06:41:24.875 134 12332.10 85.15 55414.12 88888.00 2007-05-14 06:41:25.000 134 12332.10 85.20 55414.12 88888.00 2007-05-14 06:41:25.125 134 12332.15 85.22 55414.20 88888.00 2007-05-14 06:41:25.250 134 12332.23 85.25 55414.20 88888.00 2007-05-14 06:41:25.375 134 12332.23 85.28 55414.18 88888.00 2007-05-14 06:41:25.500 134 12332.15 85.22 55414.18 88888.00 2007-05-14 06:41:25.625 134 12332.20 85.20 55414.18 88888.00 2007-05-14 06:41:25.750 134 12332.20 85.17 55414.20 88888.00 2007-05-14 06:41:25.875 134 12332.25 85.20 55414.20 88888.00 2007-05-14 06:41:26.000 134 12332.27 85.20 55414.12 88888.00 2007-05-14 06:41:26.125 134 12332.35 85.25 55414.18 88888.00 2007-05-14 06:41:26.250 134 12332.35 85.20 55414.20 88888.00 2007-05-14 06:41:26.375 134 12332.33 85.22 55414.20 88888.00 2007-05-14 06:41:26.500 134 12332.27 85.22 55414.18 88888.00 2007-05-14 06:41:26.625 134 12332.23 85.28 55414.18 88888.00 2007-05-14 06:41:26.750 134 12332.30 85.28 55414.20 88888.00 2007-05-14 06:41:26.875 134 12332.25 85.22 55414.20 88888.00 2007-05-14 06:41:27.000 134 12332.20 85.22 55414.15 88888.00 2007-05-14 06:41:27.125 134 12332.20 85.20 55414.15 88888.00 2007-05-14 06:41:27.250 134 12332.23 85.20 55414.18 88888.00 2007-05-14 06:41:27.375 134 12332.17 85.20 55414.15 88888.00 2007-05-14 06:41:27.500 134 12332.17 85.20 55414.15 88888.00 2007-05-14 06:41:27.625 134 12332.25 85.25 55414.15 88888.00 2007-05-14 06:41:27.750 134 12332.23 85.22 55414.15 88888.00 2007-05-14 06:41:27.875 134 12332.20 85.20 55414.12 88888.00 2007-05-14 06:41:28.000 134 12332.25 85.25 55414.10 88888.00 2007-05-14 06:41:28.125 134 12332.30 85.28 55414.15 88888.00 2007-05-14 06:41:28.250 134 12332.27 85.28 55414.18 88888.00 2007-05-14 06:41:28.375 134 12332.30 85.30 55414.15 88888.00 2007-05-14 06:41:28.500 134 12332.33 85.30 55414.18 88888.00 2007-05-14 06:41:28.625 134 12332.35 85.22 55414.12 88888.00 2007-05-14 06:41:28.750 134 12332.27 85.20 55414.15 88888.00 2007-05-14 06:41:28.875 134 12332.23 85.22 55414.15 88888.00 2007-05-14 06:41:29.000 134 12332.27 85.25 55414.15 88888.00 2007-05-14 06:41:29.125 134 12332.27 85.25 55414.18 88888.00 2007-05-14 06:41:29.250 134 12332.25 85.25 55414.18 88888.00 2007-05-14 06:41:29.375 134 12332.30 85.22 55414.18 88888.00 2007-05-14 06:41:29.500 134 12332.30 85.22 55414.15 88888.00 2007-05-14 06:41:29.625 134 12332.25 85.20 55414.15 88888.00 2007-05-14 06:41:29.750 134 12332.27 85.28 55414.18 88888.00 2007-05-14 06:41:29.875 134 12332.30 85.28 55414.20 88888.00 2007-05-14 06:41:30.000 134 12332.35 85.25 55414.20 88888.00 2007-05-14 06:41:30.125 134 12332.33 85.22 55414.15 88888.00 2007-05-14 06:41:30.250 134 12332.27 85.17 55414.18 88888.00 2007-05-14 06:41:30.375 134 12332.27 85.17 55414.15 88888.00 2007-05-14 06:41:30.500 134 12332.30 85.20 55414.15 88888.00 2007-05-14 06:41:30.625 134 12332.23 85.22 55414.18 88888.00 2007-05-14 06:41:30.750 134 12332.17 85.20 55414.18 88888.00 2007-05-14 06:41:30.875 134 12332.20 85.22 55414.18 88888.00 2007-05-14 06:41:31.000 134 12332.20 85.25 55414.18 88888.00 2007-05-14 06:41:31.125 134 12332.23 85.25 55414.18 88888.00 2007-05-14 06:41:31.250 134 12332.17 85.25 55414.15 88888.00 2007-05-14 06:41:31.375 134 12332.23 85.22 55414.15 88888.00 2007-05-14 06:41:31.500 134 12332.25 85.20 55414.12 88888.00 2007-05-14 06:41:31.625 134 12332.23 85.15 55414.12 88888.00 2007-05-14 06:41:31.750 134 12332.25 85.20 55414.12 88888.00 2007-05-14 06:41:31.875 134 12332.23 85.17 55414.15 88888.00 2007-05-14 06:41:32.000 134 12332.20 85.17 55414.18 88888.00 2007-05-14 06:41:32.125 134 12332.20 85.22 55414.20 88888.00 2007-05-14 06:41:32.250 134 12332.15 85.20 55414.18 88888.00 2007-05-14 06:41:32.375 134 12332.20 85.30 55414.18 88888.00 2007-05-14 06:41:32.500 134 12332.20 85.28 55414.15 88888.00 2007-05-14 06:41:32.625 134 12332.27 85.35 55414.18 88888.00 2007-05-14 06:41:32.750 134 12332.25 85.30 55414.20 88888.00 2007-05-14 06:41:32.875 134 12332.25 85.22 55414.15 88888.00 2007-05-14 06:41:33.000 134 12332.27 85.22 55414.18 88888.00 2007-05-14 06:41:33.125 134 12332.23 85.20 55414.12 88888.00 2007-05-14 06:41:33.250 134 12332.17 85.22 55414.15 88888.00 2007-05-14 06:41:33.375 134 12332.23 85.25 55414.12 88888.00 2007-05-14 06:41:33.500 134 12332.27 85.20 55414.12 88888.00 2007-05-14 06:41:33.625 134 12332.30 85.25 55414.18 88888.00 2007-05-14 06:41:33.750 134 12332.23 85.20 55414.15 88888.00 2007-05-14 06:41:33.875 134 12332.17 85.22 55414.15 88888.00 2007-05-14 06:41:34.000 134 12332.23 85.22 55414.10 88888.00 2007-05-14 06:41:34.125 134 12332.25 85.20 55414.10 88888.00 2007-05-14 06:41:34.250 134 12332.30 85.25 55414.18 88888.00 2007-05-14 06:41:34.375 134 12332.35 85.30 55414.18 88888.00 2007-05-14 06:41:34.500 134 12332.27 85.25 55414.12 88888.00 2007-05-14 06:41:34.625 134 12332.27 85.22 55414.12 88888.00 2007-05-14 06:41:34.750 134 12332.35 85.28 55414.12 88888.00 2007-05-14 06:41:34.875 134 12332.33 85.30 55414.15 88888.00 2007-05-14 06:41:35.000 134 12332.23 85.25 55414.10 88888.00 2007-05-14 06:41:35.125 134 12332.12 85.17 55414.07 88888.00 2007-05-14 06:41:35.250 134 12332.15 85.22 55414.10 88888.00 2007-05-14 06:41:35.375 134 12332.25 85.25 55414.10 88888.00 2007-05-14 06:41:35.500 134 12332.38 85.22 55414.10 88888.00 2007-05-14 06:41:35.625 134 12332.38 85.25 55414.10 88888.00 2007-05-14 06:41:35.750 134 12332.35 85.28 55414.10 88888.00 2007-05-14 06:41:35.875 134 12332.33 85.35 55414.15 88888.00 2007-05-14 06:41:36.000 134 12332.35 85.35 55414.15 88888.00 2007-05-14 06:41:36.125 134 12332.27 85.33 55414.15 88888.00 2007-05-14 06:41:36.250 134 12332.17 85.28 55414.12 88888.00 2007-05-14 06:41:36.375 134 12332.20 85.30 55414.12 88888.00 2007-05-14 06:41:36.500 134 12332.33 85.35 55414.15 88888.00 2007-05-14 06:41:36.625 134 12332.40 85.35 55414.15 88888.00 2007-05-14 06:41:36.750 134 12332.42 85.35 55414.18 88888.00 2007-05-14 06:41:36.875 134 12332.45 85.35 55414.12 88888.00 2007-05-14 06:41:37.000 134 12332.45 85.33 55414.12 88888.00 2007-05-14 06:41:37.125 134 12332.38 85.28 55414.10 88888.00 2007-05-14 06:41:37.250 134 12332.25 85.25 55414.10 88888.00 2007-05-14 06:41:37.375 134 12332.25 85.30 55414.07 88888.00 2007-05-14 06:41:37.500 134 12332.30 85.25 55414.07 88888.00 2007-05-14 06:41:37.625 134 12332.35 85.30 55414.10 88888.00 2007-05-14 06:41:37.750 134 12332.38 85.35 55414.10 88888.00 2007-05-14 06:41:37.875 134 12332.33 85.30 55414.07 88888.00 2007-05-14 06:41:38.000 134 12332.35 85.30 55414.10 88888.00 2007-05-14 06:41:38.125 134 12332.40 85.35 55414.15 88888.00 2007-05-14 06:41:38.250 134 12332.45 85.33 55414.12 88888.00 2007-05-14 06:41:38.375 134 12332.42 85.33 55414.12 88888.00 2007-05-14 06:41:38.500 134 12332.35 85.35 55414.10 88888.00 2007-05-14 06:41:38.625 134 12332.38 85.33 55414.12 88888.00 2007-05-14 06:41:38.750 134 12332.38 85.30 55414.12 88888.00 2007-05-14 06:41:38.875 134 12332.33 85.25 55414.07 88888.00 2007-05-14 06:41:39.000 134 12332.27 85.28 55414.05 88888.00 2007-05-14 06:41:39.125 134 12332.27 85.28 55414.10 88888.00 2007-05-14 06:41:39.250 134 12332.30 85.28 55414.10 88888.00 2007-05-14 06:41:39.375 134 12332.27 85.25 55414.05 88888.00 2007-05-14 06:41:39.500 134 12332.27 85.28 55414.07 88888.00 2007-05-14 06:41:39.625 134 12332.33 85.30 55414.10 88888.00 2007-05-14 06:41:39.750 134 12332.42 85.38 55414.12 88888.00 2007-05-14 06:41:39.875 134 12332.42 85.30 55414.10 88888.00 2007-05-14 06:41:40.000 134 12332.38 85.30 55414.07 88888.00 2007-05-14 06:41:40.125 134 12332.38 85.33 55414.10 88888.00 2007-05-14 06:41:40.250 134 12332.38 85.33 55414.12 88888.00 2007-05-14 06:41:40.375 134 12332.42 85.35 55414.10 88888.00 2007-05-14 06:41:40.500 134 12332.40 85.35 55414.05 88888.00 2007-05-14 06:41:40.625 134 12332.38 85.30 55414.03 88888.00 2007-05-14 06:41:40.750 134 12332.33 85.28 55414.05 88888.00 2007-05-14 06:41:40.875 134 12332.38 85.35 55414.10 88888.00 2007-05-14 06:41:41.000 134 12332.38 85.35 55414.12 88888.00 2007-05-14 06:41:41.125 134 12332.35 85.30 55414.10 88888.00 2007-05-14 06:41:41.250 134 12332.33 85.25 55414.07 88888.00 2007-05-14 06:41:41.375 134 12332.33 85.25 55414.07 88888.00 2007-05-14 06:41:41.500 134 12332.33 85.25 55414.07 88888.00 2007-05-14 06:41:41.625 134 12332.27 85.28 55414.05 88888.00 2007-05-14 06:41:41.750 134 12332.27 85.33 55414.07 88888.00 2007-05-14 06:41:41.875 134 12332.38 85.35 55414.07 88888.00 2007-05-14 06:41:42.000 134 12332.40 85.38 55414.05 88888.00 2007-05-14 06:41:42.125 134 12332.30 85.30 55414.05 88888.00 2007-05-14 06:41:42.250 134 12332.23 85.25 55414.05 88888.00 2007-05-14 06:41:42.375 134 12332.38 85.33 55414.05 88888.00 2007-05-14 06:41:42.500 134 12332.38 85.30 55414.07 88888.00 2007-05-14 06:41:42.625 134 12332.33 85.33 55414.07 88888.00 2007-05-14 06:41:42.750 134 12332.38 85.38 55414.10 88888.00 2007-05-14 06:41:42.875 134 12332.40 85.38 55414.07 88888.00 2007-05-14 06:41:43.000 134 12332.42 85.35 55414.05 88888.00 2007-05-14 06:41:43.125 134 12332.48 85.35 55414.10 88888.00 2007-05-14 06:41:43.250 134 12332.50 85.40 55414.12 88888.00 2007-05-14 06:41:43.375 134 12332.50 85.38 55414.12 88888.00 2007-05-14 06:41:43.500 134 12332.45 85.30 55414.07 88888.00 2007-05-14 06:41:43.625 134 12332.45 85.28 55414.10 88888.00 2007-05-14 06:41:43.750 134 12332.48 85.35 55414.10 88888.00 2007-05-14 06:41:43.875 134 12332.52 85.33 55414.10 88888.00 2007-05-14 06:41:44.000 134 12332.48 85.33 55414.07 88888.00 2007-05-14 06:41:44.125 134 12332.48 85.40 55414.05 88888.00 2007-05-14 06:41:44.250 134 12332.38 85.33 55414.05 88888.00 2007-05-14 06:41:44.375 134 12332.35 85.33 55414.03 88888.00 2007-05-14 06:41:44.500 134 12332.42 85.33 55414.05 88888.00 2007-05-14 06:41:44.625 134 12332.48 85.33 55414.05 88888.00 2007-05-14 06:41:44.750 134 12332.45 85.35 55414.07 88888.00 2007-05-14 06:41:44.875 134 12332.50 85.38 55414.07 88888.00 2007-05-14 06:41:45.000 134 12332.50 85.38 55414.05 88888.00 2007-05-14 06:41:45.125 134 12332.38 85.35 55414.07 88888.00 2007-05-14 06:41:45.250 134 12332.42 85.42 55414.12 88888.00 2007-05-14 06:41:45.375 134 12332.42 85.38 55414.07 88888.00 2007-05-14 06:41:45.500 134 12332.40 85.30 55414.07 88888.00 2007-05-14 06:41:45.625 134 12332.45 85.30 55414.07 88888.00 2007-05-14 06:41:45.750 134 12332.45 85.35 55414.07 88888.00 2007-05-14 06:41:45.875 134 12332.48 85.35 55414.05 88888.00 2007-05-14 06:41:46.000 134 12332.55 85.35 55414.03 88888.00 2007-05-14 06:41:46.125 134 12332.50 85.38 55414.07 88888.00 2007-05-14 06:41:46.250 134 12332.42 85.40 55414.10 88888.00 2007-05-14 06:41:46.375 134 12332.40 85.40 55414.07 88888.00 2007-05-14 06:41:46.500 134 12332.40 85.38 55414.07 88888.00 2007-05-14 06:41:46.625 134 12332.42 85.40 55414.10 88888.00 2007-05-14 06:41:46.750 134 12332.48 85.40 55414.12 88888.00 2007-05-14 06:41:46.875 134 12332.50 85.38 55414.10 88888.00 2007-05-14 06:41:47.000 134 12332.42 85.33 55414.05 88888.00 2007-05-14 06:41:47.125 134 12332.40 85.30 55414.03 88888.00 2007-05-14 06:41:47.250 134 12332.35 85.28 55414.05 88888.00 2007-05-14 06:41:47.375 134 12332.33 85.33 55414.05 88888.00 2007-05-14 06:41:47.500 134 12332.35 85.38 55414.07 88888.00 2007-05-14 06:41:47.625 134 12332.42 85.42 55414.07 88888.00 2007-05-14 06:41:47.750 134 12332.52 85.42 55414.10 88888.00 2007-05-14 06:41:47.875 134 12332.52 85.45 55414.07 88888.00 2007-05-14 06:41:48.000 134 12332.45 85.38 55414.03 88888.00 2007-05-14 06:41:48.125 134 12332.42 85.38 55414.05 88888.00 2007-05-14 06:41:48.250 134 12332.48 85.40 55414.10 88888.00 2007-05-14 06:41:48.375 134 12332.52 85.47 55414.07 88888.00 2007-05-14 06:41:48.500 134 12332.52 85.45 55414.10 88888.00 2007-05-14 06:41:48.625 134 12332.52 85.42 55414.12 88888.00 2007-05-14 06:41:48.750 134 12332.48 85.38 55414.10 88888.00 2007-05-14 06:41:48.875 134 12332.42 85.35 55414.07 88888.00 2007-05-14 06:41:49.000 134 12332.42 85.38 55414.05 88888.00 2007-05-14 06:41:49.125 134 12332.48 85.47 55414.07 88888.00 2007-05-14 06:41:49.250 134 12332.40 85.40 55414.07 88888.00 2007-05-14 06:41:49.375 134 12332.40 85.42 55414.07 88888.00 2007-05-14 06:41:49.500 134 12332.38 85.35 55414.07 88888.00 2007-05-14 06:41:49.625 134 12332.40 85.35 55414.07 88888.00 2007-05-14 06:41:49.750 134 12332.48 85.40 55414.05 88888.00 2007-05-14 06:41:49.875 134 12332.50 85.47 55414.05 88888.00 2007-05-14 06:41:50.000 134 12332.50 85.50 55414.03 88888.00 2007-05-14 06:41:50.125 134 12332.45 85.42 55414.05 88888.00 2007-05-14 06:41:50.250 134 12332.38 85.35 55414.07 88888.00 2007-05-14 06:41:50.375 134 12332.38 85.38 55414.07 88888.00 2007-05-14 06:41:50.500 134 12332.40 85.38 55414.07 88888.00 2007-05-14 06:41:50.625 134 12332.42 85.45 55414.07 88888.00 2007-05-14 06:41:50.750 134 12332.42 85.42 55414.05 88888.00 2007-05-14 06:41:50.875 134 12332.38 85.40 55414.05 88888.00 2007-05-14 06:41:51.000 134 12332.40 85.38 55414.10 88888.00 2007-05-14 06:41:51.125 134 12332.42 85.35 55414.07 88888.00 2007-05-14 06:41:51.250 134 12332.40 85.38 55414.07 88888.00 2007-05-14 06:41:51.375 134 12332.38 85.40 55414.10 88888.00 2007-05-14 06:41:51.500 134 12332.50 85.40 55414.10 88888.00 2007-05-14 06:41:51.625 134 12332.52 85.42 55414.10 88888.00 2007-05-14 06:41:51.750 134 12332.48 85.42 55414.10 88888.00 2007-05-14 06:41:51.875 134 12332.48 85.42 55414.10 88888.00 2007-05-14 06:41:52.000 134 12332.55 85.40 55414.07 88888.00 2007-05-14 06:41:52.125 134 12332.55 85.38 55414.10 88888.00 2007-05-14 06:41:52.250 134 12332.55 85.45 55414.07 88888.00 2007-05-14 06:41:52.375 134 12332.58 85.47 55414.10 88888.00 2007-05-14 06:41:52.500 134 12332.58 85.47 55414.07 88888.00 2007-05-14 06:41:52.625 134 12332.60 85.40 55414.10 88888.00 2007-05-14 06:41:52.750 134 12332.60 85.42 55414.10 88888.00 2007-05-14 06:41:52.875 134 12332.52 85.42 55414.07 88888.00 2007-05-14 06:41:53.000 134 12332.55 85.40 55414.07 88888.00 2007-05-14 06:41:53.125 134 12332.55 85.38 55414.05 88888.00 2007-05-14 06:41:53.250 134 12332.45 85.35 55414.05 88888.00 2007-05-14 06:41:53.375 134 12332.52 85.40 55414.07 88888.00 2007-05-14 06:41:53.500 134 12332.55 85.45 55414.07 88888.00 2007-05-14 06:41:53.625 134 12332.60 85.47 55414.10 88888.00 2007-05-14 06:41:53.750 134 12332.58 85.42 55414.07 88888.00 2007-05-14 06:41:53.875 134 12332.60 85.38 55414.03 88888.00 2007-05-14 06:41:54.000 134 12332.60 85.42 55414.05 88888.00 2007-05-14 06:41:54.125 134 12332.58 85.45 55414.07 88888.00 2007-05-14 06:41:54.250 134 12332.58 85.42 55414.05 88888.00 2007-05-14 06:41:54.375 134 12332.58 85.47 55414.03 88888.00 2007-05-14 06:41:54.500 134 12332.60 85.50 55414.10 88888.00 2007-05-14 06:41:54.625 134 12332.55 85.45 55414.10 88888.00 2007-05-14 06:41:54.750 134 12332.58 85.38 55414.07 88888.00 2007-05-14 06:41:54.875 134 12332.58 85.40 55414.07 88888.00 2007-05-14 06:41:55.000 134 12332.65 85.40 55414.07 88888.00 2007-05-14 06:41:55.125 134 12332.65 85.38 55414.07 88888.00 2007-05-14 06:41:55.250 134 12332.65 85.38 55414.10 88888.00 2007-05-14 06:41:55.375 134 12332.67 85.42 55414.07 88888.00 2007-05-14 06:41:55.500 134 12332.65 85.42 55414.07 88888.00 2007-05-14 06:41:55.625 134 12332.60 85.42 55414.05 88888.00 2007-05-14 06:41:55.750 134 12332.60 85.42 55414.03 88888.00 2007-05-14 06:41:55.875 134 12332.58 85.47 55414.05 88888.00 2007-05-14 06:41:56.000 134 12332.60 85.47 55414.05 88888.00 2007-05-14 06:41:56.125 134 12332.50 85.45 55414.07 88888.00 2007-05-14 06:41:56.250 134 12332.48 85.42 55414.05 88888.00 2007-05-14 06:41:56.375 134 12332.52 85.45 55414.03 88888.00 2007-05-14 06:41:56.500 134 12332.65 85.45 55414.07 88888.00 2007-05-14 06:41:56.625 134 12332.65 85.42 55414.05 88888.00 2007-05-14 06:41:56.750 134 12332.58 85.42 55414.03 88888.00 2007-05-14 06:41:56.875 134 12332.55 85.40 55414.05 88888.00 2007-05-14 06:41:57.000 134 12332.55 85.42 55414.03 88888.00 2007-05-14 06:41:57.125 134 12332.58 85.40 55414.03 88888.00 2007-05-14 06:41:57.250 134 12332.52 85.42 55414.05 88888.00 2007-05-14 06:41:57.375 134 12332.60 85.47 55414.03 88888.00 2007-05-14 06:41:57.500 134 12332.65 85.47 55414.00 88888.00 2007-05-14 06:41:57.625 134 12332.62 85.45 55414.03 88888.00 2007-05-14 06:41:57.750 134 12332.65 85.42 55414.00 88888.00 2007-05-14 06:41:57.875 134 12332.67 85.45 55414.03 88888.00 2007-05-14 06:41:58.000 134 12332.65 85.47 55414.05 88888.00 2007-05-14 06:41:58.125 134 12332.65 85.47 55414.05 88888.00 2007-05-14 06:41:58.250 134 12332.60 85.42 55414.05 88888.00 2007-05-14 06:41:58.375 134 12332.62 85.47 55414.10 88888.00 2007-05-14 06:41:58.500 134 12332.55 85.47 55414.10 88888.00 2007-05-14 06:41:58.625 134 12332.55 85.45 55414.05 88888.00 2007-05-14 06:41:58.750 134 12332.55 85.42 55414.05 88888.00 2007-05-14 06:41:58.875 134 12332.55 85.47 55414.05 88888.00 2007-05-14 06:41:59.000 134 12332.58 85.47 55414.03 88888.00 2007-05-14 06:41:59.125 134 12332.60 85.40 55414.00 88888.00 2007-05-14 06:41:59.250 134 12332.58 85.38 55414.05 88888.00 2007-05-14 06:41:59.375 134 12332.60 85.45 55414.05 88888.00 2007-05-14 06:41:59.500 134 12332.60 85.47 55414.03 88888.00 2007-05-14 06:41:59.625 134 12332.62 85.47 55414.03 88888.00 2007-05-14 06:41:59.750 134 12332.58 85.47 55414.05 88888.00 2007-05-14 06:41:59.875 134 12332.55 85.47 55414.05 88888.00 2007-05-14 06:42:00.000 134 12332.58 85.47 55414.03 88888.00 2007-05-14 06:42:00.125 134 12332.60 85.42 55414.03 88888.00 2007-05-14 06:42:00.250 134 12332.62 85.42 55414.03 88888.00 2007-05-14 06:42:00.375 134 12332.70 85.50 55414.07 88888.00 2007-05-14 06:42:00.500 134 12332.62 85.50 55414.05 88888.00 2007-05-14 06:42:00.625 134 12332.60 85.45 55414.03 88888.00 2007-05-14 06:42:00.750 134 12332.65 85.47 55414.00 88888.00 2007-05-14 06:42:00.875 134 12332.70 85.53 55414.00 88888.00 2007-05-14 06:42:01.000 134 12332.75 85.60 55414.03 88888.00 2007-05-14 06:42:01.125 134 12332.62 85.55 55414.05 88888.00 2007-05-14 06:42:01.250 134 12332.52 85.50 55414.05 88888.00 2007-05-14 06:42:01.375 134 12332.60 85.50 55414.03 88888.00 2007-05-14 06:42:01.500 134 12332.70 85.45 55414.03 88888.00 2007-05-14 06:42:01.625 134 12332.70 85.47 55414.03 88888.00 2007-05-14 06:42:01.750 134 12332.67 85.53 55414.05 88888.00 2007-05-14 06:42:01.875 134 12332.70 85.50 55414.05 88888.00 2007-05-14 06:42:02.000 134 12332.75 85.50 55414.03 88888.00 2007-05-14 06:42:02.125 134 12332.67 85.53 55414.05 88888.00 2007-05-14 06:42:02.250 134 12332.58 85.53 55414.05 88888.00 2007-05-14 06:42:02.375 134 12332.58 85.53 55414.00 88888.00 2007-05-14 06:42:02.500 134 12332.65 85.53 55414.00 88888.00 2007-05-14 06:42:02.625 134 12332.73 85.50 55414.05 88888.00 2007-05-14 06:42:02.750 134 12332.73 85.45 55414.03 88888.00 2007-05-14 06:42:02.875 134 12332.67 85.42 55414.03 88888.00 2007-05-14 06:42:03.000 134 12332.62 85.50 55414.05 88888.00 2007-05-14 06:42:03.125 134 12332.62 85.53 55414.07 88888.00 2007-05-14 06:42:03.250 134 12332.67 85.45 55414.05 88888.00 2007-05-14 06:42:03.375 134 12332.75 85.45 55414.05 88888.00 2007-05-14 06:42:03.500 134 12332.67 85.47 55414.03 88888.00 2007-05-14 06:42:03.625 134 12332.55 85.40 55414.00 88888.00 2007-05-14 06:42:03.750 134 12332.50 85.42 55414.03 88888.00 2007-05-14 06:42:03.875 134 12332.55 85.47 55414.03 88888.00 2007-05-14 06:42:04.000 134 12332.60 85.47 55414.03 88888.00 2007-05-14 06:42:04.125 134 12332.65 85.50 55414.03 88888.00 2007-05-14 06:42:04.250 134 12332.62 85.45 55414.00 88888.00 2007-05-14 06:42:04.375 134 12332.67 85.42 55414.03 88888.00 2007-05-14 06:42:04.500 134 12332.73 85.47 55414.05 88888.00 2007-05-14 06:42:04.625 134 12332.80 85.50 55414.03 88888.00 2007-05-14 06:42:04.750 134 12332.75 85.45 55414.00 88888.00 2007-05-14 06:42:04.875 134 12332.67 85.40 55413.97 88888.00 2007-05-14 06:42:05.000 134 12332.70 85.50 55414.03 88888.00 2007-05-14 06:42:05.125 134 12332.70 85.55 55414.05 88888.00 2007-05-14 06:42:05.250 134 12332.80 85.53 55414.07 88888.00 2007-05-14 06:42:05.375 134 12332.85 85.53 55414.07 88888.00 2007-05-14 06:42:05.500 134 12332.77 85.55 55414.10 88888.00 2007-05-14 06:42:05.625 134 12332.75 85.58 55414.07 88888.00 2007-05-14 06:42:05.750 134 12332.75 85.50 55414.03 88888.00 2007-05-14 06:42:05.875 134 12332.80 85.50 55414.03 88888.00 2007-05-14 06:42:06.000 134 12332.88 85.53 55414.03 88888.00 2007-05-14 06:42:06.125 134 12332.80 85.47 55414.00 88888.00 2007-05-14 06:42:06.250 134 12332.73 85.45 55414.00 88888.00 2007-05-14 06:42:06.375 134 12332.77 85.50 55414.00 88888.00 2007-05-14 06:42:06.500 134 12332.73 85.55 55414.03 88888.00 2007-05-14 06:42:06.625 134 12332.70 85.53 55414.00 88888.00 2007-05-14 06:42:06.750 134 12332.70 85.53 55414.00 88888.00 2007-05-14 06:42:06.875 134 12332.75 85.53 55414.00 88888.00 2007-05-14 06:42:07.000 134 12332.83 85.55 55414.00 88888.00 2007-05-14 06:42:07.125 134 12332.88 85.50 55413.95 88888.00 2007-05-14 06:42:07.250 134 12332.85 85.45 55413.97 88888.00 2007-05-14 06:42:07.375 134 12332.90 85.53 55414.03 88888.00 2007-05-14 06:42:07.500 134 12332.88 85.53 55414.05 88888.00 2007-05-14 06:42:07.625 134 12332.88 85.55 55414.05 88888.00 2007-05-14 06:42:07.750 134 12332.88 85.55 55414.00 88888.00 2007-05-14 06:42:07.875 134 12332.85 85.53 55414.00 88888.00 2007-05-14 06:42:08.000 134 12332.83 85.50 55414.03 88888.00 2007-05-14 06:42:08.125 134 12332.77 85.53 55414.03 88888.00 2007-05-14 06:42:08.250 134 12332.77 85.53 55414.05 88888.00 2007-05-14 06:42:08.375 134 12332.88 85.55 55414.03 88888.00 2007-05-14 06:42:08.500 134 12332.77 85.58 55414.03 88888.00 2007-05-14 06:42:08.625 134 12332.75 85.55 55414.05 88888.00 2007-05-14 06:42:08.750 134 12332.80 85.50 55414.07 88888.00 2007-05-14 06:42:08.875 134 12332.77 85.50 55414.05 88888.00 2007-05-14 06:42:09.000 134 12332.73 85.53 55414.05 88888.00 2007-05-14 06:42:09.125 134 12332.67 85.53 55414.03 88888.00 2007-05-14 06:42:09.250 134 12332.75 85.50 55414.03 88888.00 2007-05-14 06:42:09.375 134 12332.88 85.53 55413.97 88888.00 2007-05-14 06:42:09.500 134 12332.88 85.55 55414.00 88888.00 2007-05-14 06:42:09.625 134 12332.85 85.50 55414.00 88888.00 2007-05-14 06:42:09.750 134 12332.83 85.53 55414.05 88888.00 2007-05-14 06:42:09.875 134 12332.88 85.55 55414.05 88888.00 2007-05-14 06:42:10.000 134 12332.83 85.47 55414.05 88888.00 2007-05-14 06:42:10.125 134 12332.77 85.50 55414.05 88888.00 2007-05-14 06:42:10.250 134 12332.73 85.45 55414.07 88888.00 2007-05-14 06:42:10.375 134 12332.75 85.47 55414.00 88888.00 2007-05-14 06:42:10.500 134 12332.80 85.47 55414.00 88888.00 2007-05-14 06:42:10.625 134 12332.80 85.50 55414.00 88888.00 2007-05-14 06:42:10.750 134 12332.85 85.47 55414.00 88888.00 2007-05-14 06:42:10.875 134 12332.85 85.47 55414.03 88888.00 2007-05-14 06:42:11.000 134 12332.85 85.47 55414.05 88888.00 2007-05-14 06:42:11.125 134 12332.77 85.50 55414.03 88888.00 2007-05-14 06:42:11.250 134 12332.73 85.53 55414.05 88888.00 2007-05-14 06:42:11.375 134 12332.83 85.55 55414.03 88888.00 2007-05-14 06:42:11.500 134 12332.90 85.53 55414.03 88888.00 2007-05-14 06:42:11.625 134 12332.85 85.53 55414.05 88888.00 2007-05-14 06:42:11.750 134 12332.80 85.55 55414.05 88888.00 2007-05-14 06:42:11.875 134 12332.83 85.58 55414.05 88888.00 2007-05-14 06:42:12.000 134 12332.85 85.58 55414.03 88888.00 2007-05-14 06:42:12.125 134 12332.83 85.55 55414.00 88888.00 2007-05-14 06:42:12.250 134 12332.83 85.55 55414.05 88888.00 2007-05-14 06:42:12.375 134 12332.88 85.58 55414.07 88888.00 2007-05-14 06:42:12.500 134 12332.85 85.58 55414.10 88888.00 2007-05-14 06:42:12.625 134 12332.80 85.53 55414.05 88888.00 2007-05-14 06:42:12.750 134 12332.85 85.53 55414.03 88888.00 2007-05-14 06:42:12.875 134 12332.92 85.55 55414.05 88888.00 2007-05-14 06:42:13.000 134 12332.92 85.58 55414.05 88888.00 2007-05-14 06:42:13.125 134 12332.83 85.60 55414.05 88888.00 2007-05-14 06:42:13.250 134 12332.80 85.53 55414.03 88888.00 2007-05-14 06:42:13.375 134 12332.77 85.50 55414.03 88888.00 2007-05-14 06:42:13.500 134 12332.88 85.58 55414.05 88888.00 2007-05-14 06:42:13.625 134 12332.85 85.62 55414.03 88888.00 2007-05-14 06:42:13.750 134 12332.88 85.58 55414.00 88888.00 2007-05-14 06:42:13.875 134 12332.88 85.55 55414.00 88888.00 2007-05-14 06:42:14.000 134 12332.95 85.60 55414.00 88888.00 2007-05-14 06:42:14.125 134 12332.90 85.65 55414.05 88888.00 2007-05-14 06:42:14.250 134 12332.80 85.58 55414.03 88888.00 2007-05-14 06:42:14.375 134 12332.77 85.53 55414.00 88888.00 2007-05-14 06:42:14.500 134 12332.83 85.50 55414.00 88888.00 2007-05-14 06:42:14.625 134 12332.90 85.55 55414.03 88888.00 2007-05-14 06:42:14.750 134 12332.95 85.62 55414.03 88888.00 2007-05-14 06:42:14.875 134 12332.98 85.67 55414.00 88888.00 2007-05-14 06:42:15.000 134 12332.98 85.60 55413.95 88888.00 2007-05-14 06:42:15.125 134 12332.90 85.55 55413.97 88888.00 2007-05-14 06:42:15.250 134 12332.85 85.53 55414.00 88888.00 2007-05-14 06:42:15.375 134 12332.90 85.55 55414.00 88888.00 2007-05-14 06:42:15.500 134 12332.92 85.60 55414.03 88888.00 2007-05-14 06:42:15.625 134 12332.92 85.60 55414.03 88888.00 2007-05-14 06:42:15.750 134 12332.98 85.67 55414.05 88888.00 2007-05-14 06:42:15.875 134 12332.92 85.60 55414.03 88888.00 2007-05-14 06:42:16.000 134 12332.92 85.55 55414.03 88888.00 2007-05-14 06:42:16.125 134 12332.92 85.55 55414.00 88888.00 2007-05-14 06:42:16.250 134 12332.98 85.62 55414.05 88888.00 2007-05-14 06:42:16.375 134 12332.98 85.65 55414.05 88888.00 2007-05-14 06:42:16.500 134 12332.95 85.62 55414.03 88888.00 2007-05-14 06:42:16.625 134 12332.92 85.60 55414.00 88888.00 2007-05-14 06:42:16.750 134 12333.00 85.67 55414.05 88888.00 2007-05-14 06:42:16.875 134 12333.02 85.67 55414.07 88888.00 2007-05-14 06:42:17.000 134 12332.98 85.62 55414.03 88888.00 2007-05-14 06:42:17.125 134 12332.95 85.58 55414.03 88888.00 2007-05-14 06:42:17.250 134 12333.00 85.65 55414.05 88888.00 2007-05-14 06:42:17.375 134 12333.10 85.67 55414.05 88888.00 2007-05-14 06:42:17.500 134 12333.05 85.62 55414.03 88888.00 2007-05-14 06:42:17.625 134 12333.02 85.58 55414.00 88888.00 2007-05-14 06:42:17.750 134 12333.00 85.58 55414.03 88888.00 2007-05-14 06:42:17.875 134 12333.00 85.55 55414.03 88888.00 2007-05-14 06:42:18.000 134 12333.05 85.55 55414.03 88888.00 2007-05-14 06:42:18.125 134 12333.05 85.58 55414.05 88888.00 2007-05-14 06:42:18.250 134 12333.02 85.60 55414.05 88888.00 2007-05-14 06:42:18.375 134 12333.02 85.60 55414.05 88888.00 2007-05-14 06:42:18.500 134 12332.92 85.55 55414.05 88888.00 2007-05-14 06:42:18.625 134 12332.98 85.62 55414.03 88888.00 2007-05-14 06:42:18.750 134 12333.02 85.67 55414.03 88888.00 2007-05-14 06:42:18.875 134 12333.02 85.60 55414.00 88888.00 2007-05-14 06:42:19.000 134 12332.95 85.55 55413.97 88888.00 2007-05-14 06:42:19.125 134 12332.88 85.58 55414.00 88888.00 2007-05-14 06:42:19.250 134 12332.92 85.60 55414.00 88888.00 2007-05-14 06:42:19.375 134 12332.98 85.65 55414.00 88888.00 2007-05-14 06:42:19.500 134 12332.98 85.67 55414.03 88888.00 2007-05-14 06:42:19.625 134 12332.90 85.60 55414.00 88888.00 2007-05-14 06:42:19.750 134 12332.98 85.60 55414.03 88888.00 2007-05-14 06:42:19.875 134 12333.02 85.58 55414.05 88888.00 2007-05-14 06:42:20.000 134 12333.02 85.55 55414.00 88888.00 2007-05-14 06:42:20.125 134 12333.00 85.58 55414.00 88888.00 2007-05-14 06:42:20.250 134 12333.00 85.58 55414.03 88888.00 2007-05-14 06:42:20.375 134 12332.98 85.58 55414.03 88888.00 2007-05-14 06:42:20.500 134 12333.00 85.55 55414.03 88888.00 2007-05-14 06:42:20.625 134 12333.05 85.62 55414.03 88888.00 2007-05-14 06:42:20.750 134 12333.08 85.62 55414.05 88888.00 2007-05-14 06:42:20.875 134 12333.10 85.62 55414.05 88888.00 2007-05-14 06:42:21.000 134 12333.08 85.62 55414.07 88888.00 2007-05-14 06:42:21.125 134 12333.10 85.67 55414.07 88888.00 2007-05-14 06:42:21.250 134 12333.00 85.60 55414.03 88888.00 2007-05-14 06:42:21.375 134 12333.00 85.60 55414.05 88888.00 2007-05-14 06:42:21.500 134 12333.10 85.62 55414.07 88888.00 2007-05-14 06:42:21.625 134 12333.08 85.62 55414.07 88888.00 2007-05-14 06:42:21.750 134 12333.08 85.62 55414.05 88888.00 2007-05-14 06:42:21.875 134 12333.05 85.60 55414.00 88888.00 2007-05-14 06:42:22.000 134 12333.02 85.60 55414.00 88888.00 2007-05-14 06:42:22.125 134 12333.00 85.62 55414.03 88888.00 2007-05-14 06:42:22.250 134 12333.00 85.60 55414.00 88888.00 2007-05-14 06:42:22.375 134 12333.00 85.58 55413.97 88888.00 2007-05-14 06:42:22.500 134 12333.02 85.58 55413.95 88888.00 2007-05-14 06:42:22.625 134 12333.05 85.65 55413.97 88888.00 2007-05-14 06:42:22.750 134 12333.05 85.67 55414.00 88888.00 2007-05-14 06:42:22.875 134 12333.05 85.67 55414.00 88888.00 2007-05-14 06:42:23.000 134 12333.02 85.65 55414.00 88888.00 2007-05-14 06:42:23.125 134 12333.00 85.65 55414.05 88888.00 2007-05-14 06:42:23.250 134 12332.95 85.65 55414.05 88888.00 2007-05-14 06:42:23.375 134 12332.95 85.65 55414.00 88888.00 2007-05-14 06:42:23.500 134 12333.08 85.65 55414.03 88888.00 2007-05-14 06:42:23.625 134 12333.15 85.70 55414.03 88888.00 2007-05-14 06:42:23.750 134 12333.05 85.65 55413.97 88888.00 2007-05-14 06:42:23.875 134 12333.02 85.58 55413.97 88888.00 2007-05-14 06:42:24.000 134 12332.98 85.58 55413.95 88888.00 2007-05-14 06:42:24.125 134 12333.02 85.62 55413.95 88888.00 2007-05-14 06:42:24.250 134 12333.08 85.67 55413.97 88888.00 2007-05-14 06:42:24.375 134 12333.05 85.70 55414.00 88888.00 2007-05-14 06:42:24.500 134 12333.00 85.70 55414.03 88888.00 2007-05-14 06:42:24.625 134 12333.00 85.67 55414.03 88888.00 2007-05-14 06:42:24.750 134 12333.00 85.60 55414.00 88888.00 2007-05-14 06:42:24.875 134 12333.00 85.62 55413.97 88888.00 2007-05-14 06:42:25.000 134 12333.02 85.70 55413.97 88888.00 2007-05-14 06:42:25.125 134 12332.98 85.65 55414.03 88888.00 2007-05-14 06:42:25.250 134 12332.98 85.58 55414.00 88888.00 2007-05-14 06:42:25.375 134 12333.02 85.58 55414.00 88888.00 2007-05-14 06:42:25.500 134 12333.05 85.62 55414.03 88888.00 2007-05-14 06:42:25.625 134 12333.08 85.67 55414.05 88888.00 2007-05-14 06:42:25.750 134 12333.10 85.67 55414.05 88888.00 2007-05-14 06:42:25.875 134 12333.05 85.62 55414.00 88888.00 2007-05-14 06:42:26.000 134 12333.05 85.62 55413.97 88888.00 2007-05-14 06:42:26.125 134 12333.15 85.65 55414.03 88888.00 2007-05-14 06:42:26.250 134 12333.15 85.67 55414.07 88888.00 2007-05-14 06:42:26.375 134 12333.23 85.70 55414.07 88888.00 2007-05-14 06:42:26.500 134 12333.25 85.72 55414.05 88888.00 2007-05-14 06:42:26.625 134 12333.10 85.67 55414.00 88888.00 2007-05-14 06:42:26.750 134 12333.08 85.75 55414.03 88888.00 2007-05-14 06:42:26.875 134 12333.12 85.78 55414.05 88888.00 2007-05-14 06:42:27.000 134 12333.15 85.78 55414.07 88888.00 2007-05-14 06:42:27.125 134 12333.15 85.67 55414.07 88888.00 2007-05-14 06:42:27.250 134 12333.12 85.60 55414.03 88888.00 2007-05-14 06:42:27.375 134 12333.17 85.65 55414.03 88888.00 2007-05-14 06:42:27.500 134 12333.17 85.70 55414.07 88888.00 2007-05-14 06:42:27.625 134 12333.23 85.67 55414.07 88888.00 2007-05-14 06:42:27.750 134 12333.27 85.70 55414.05 88888.00 2007-05-14 06:42:27.875 134 12333.17 85.65 55414.03 88888.00 2007-05-14 06:42:28.000 134 12333.08 85.62 55414.05 88888.00 2007-05-14 06:42:28.125 134 12333.12 85.65 55414.05 88888.00 2007-05-14 06:42:28.250 134 12333.12 85.60 55414.05 88888.00 2007-05-14 06:42:28.375 134 12333.17 85.67 55414.07 88888.00 2007-05-14 06:42:28.500 134 12333.20 85.70 55414.07 88888.00 2007-05-14 06:42:28.625 134 12333.23 85.70 55414.05 88888.00 2007-05-14 06:42:28.750 134 12333.27 85.75 55414.05 88888.00 2007-05-14 06:42:28.875 134 12333.23 85.72 55414.07 88888.00 2007-05-14 06:42:29.000 134 12333.20 85.70 55414.05 88888.00 2007-05-14 06:42:29.125 134 12333.20 85.72 55414.03 88888.00 2007-05-14 06:42:29.250 134 12333.10 85.70 55414.07 88888.00 2007-05-14 06:42:29.375 134 12333.10 85.75 55414.10 88888.00 2007-05-14 06:42:29.500 134 12333.17 85.78 55414.10 88888.00 2007-05-14 06:42:29.625 134 12333.20 85.75 55414.07 88888.00 2007-05-14 06:42:29.750 134 12333.20 85.70 55414.05 88888.00 2007-05-14 06:42:29.875 134 12333.17 85.67 55414.03 88888.00 2007-05-14 06:42:30.000 134 12333.10 85.60 55414.00 88888.00 2007-05-14 06:42:30.125 134 12333.15 85.60 55414.00 88888.00 2007-05-14 06:42:30.250 134 12333.12 85.65 55414.03 88888.00 2007-05-14 06:42:30.375 134 12333.17 85.70 55414.05 88888.00 2007-05-14 06:42:30.500 134 12333.20 85.70 55414.05 88888.00 2007-05-14 06:42:30.625 134 12333.33 85.78 55414.05 88888.00 2007-05-14 06:42:30.750 134 12333.35 85.72 55414.03 88888.00 2007-05-14 06:42:30.875 134 12333.30 85.65 55414.03 88888.00 2007-05-14 06:42:31.000 134 12333.25 85.67 55414.03 88888.00 2007-05-14 06:42:31.125 134 12333.25 85.72 55414.05 88888.00 2007-05-14 06:42:31.250 134 12333.23 85.72 55414.07 88888.00 2007-05-14 06:42:31.375 134 12333.25 85.75 55414.05 88888.00 2007-05-14 06:42:31.500 134 12333.23 85.75 55414.05 88888.00 2007-05-14 06:42:31.625 134 12333.23 85.72 55414.05 88888.00 2007-05-14 06:42:31.750 134 12333.17 85.70 55414.05 88888.00 2007-05-14 06:42:31.875 134 12333.23 85.70 55414.05 88888.00 2007-05-14 06:42:32.000 134 12333.30 85.78 55414.05 88888.00 2007-05-14 06:42:32.125 134 12333.35 85.72 55414.05 88888.00 2007-05-14 06:42:32.250 134 12333.27 85.72 55414.07 88888.00 2007-05-14 06:42:32.375 134 12333.23 85.72 55414.07 88888.00 2007-05-14 06:42:32.500 134 12333.23 85.67 55414.07 88888.00 2007-05-14 06:42:32.625 134 12333.27 85.72 55414.10 88888.00 2007-05-14 06:42:32.750 134 12333.33 85.72 55414.07 88888.00 2007-05-14 06:42:32.875 134 12333.35 85.70 55414.07 88888.00 2007-05-14 06:42:33.000 134 12333.33 85.70 55414.05 88888.00 2007-05-14 06:42:33.125 134 12333.30 85.70 55414.05 88888.00 2007-05-14 06:42:33.250 134 12333.25 85.67 55414.07 88888.00 2007-05-14 06:42:33.375 134 12333.30 85.75 55414.07 88888.00 2007-05-14 06:42:33.500 134 12333.30 85.78 55414.07 88888.00 2007-05-14 06:42:33.625 134 12333.30 85.75 55414.07 88888.00 2007-05-14 06:42:33.750 134 12333.30 85.80 55414.12 88888.00 2007-05-14 06:42:33.875 134 12333.27 85.80 55414.10 88888.00 2007-05-14 06:42:34.000 134 12333.23 85.75 55414.07 88888.00 2007-05-14 06:42:34.125 134 12333.20 85.70 55414.05 88888.00 2007-05-14 06:42:34.250 134 12333.15 85.72 55414.05 88888.00 2007-05-14 06:42:34.375 134 12333.20 85.78 55414.07 88888.00 2007-05-14 06:42:34.500 134 12333.25 85.85 55414.10 88888.00 2007-05-14 06:42:34.625 134 12333.23 85.83 55414.07 88888.00 2007-05-14 06:42:34.750 134 12333.23 85.78 55414.07 88888.00 2007-05-14 06:42:34.875 134 12333.23 85.75 55414.07 88888.00 2007-05-14 06:42:35.000 134 12333.25 85.72 55414.05 88888.00 2007-05-14 06:42:35.125 134 12333.25 85.72 55414.05 88888.00 2007-05-14 06:42:35.250 134 12333.23 85.75 55414.07 88888.00 2007-05-14 06:42:35.375 134 12333.17 85.75 55414.07 88888.00 2007-05-14 06:42:35.500 134 12333.20 85.72 55414.05 88888.00 2007-05-14 06:42:35.625 134 12333.30 85.78 55414.03 88888.00 2007-05-14 06:42:35.750 134 12333.35 85.78 55414.03 88888.00 2007-05-14 06:42:35.875 134 12333.30 85.78 55414.03 88888.00 2007-05-14 06:42:36.000 134 12333.30 85.78 55414.03 88888.00 2007-05-14 06:42:36.125 134 12333.33 85.72 55414.03 88888.00 2007-05-14 06:42:36.250 134 12333.27 85.72 55414.05 88888.00 2007-05-14 06:42:36.375 134 12333.33 85.78 55414.03 88888.00 2007-05-14 06:42:36.500 134 12333.35 85.78 55414.05 88888.00 2007-05-14 06:42:36.625 134 12333.30 85.75 55414.03 88888.00 2007-05-14 06:42:36.750 134 12333.30 85.78 55414.03 88888.00 2007-05-14 06:42:36.875 134 12333.33 85.72 55414.03 88888.00 2007-05-14 06:42:37.000 134 12333.33 85.72 55414.03 88888.00 2007-05-14 06:42:37.125 134 12333.33 85.75 55414.03 88888.00 2007-05-14 06:42:37.250 134 12333.27 85.75 55414.03 88888.00 2007-05-14 06:42:37.375 134 12333.33 85.70 55414.00 88888.00 2007-05-14 06:42:37.500 134 12333.40 85.72 55414.05 88888.00 2007-05-14 06:42:37.625 134 12333.33 85.78 55414.10 88888.00 2007-05-14 06:42:37.750 134 12333.33 85.78 55414.07 88888.00 2007-05-14 06:42:37.875 134 12333.30 85.72 55414.05 88888.00 2007-05-14 06:42:38.000 134 12333.30 85.78 55414.05 88888.00 2007-05-14 06:42:38.125 134 12333.33 85.80 55414.05 88888.00 2007-05-14 06:42:38.250 134 12333.23 85.80 55414.05 88888.00 2007-05-14 06:42:38.375 134 12333.20 85.75 55414.03 88888.00 2007-05-14 06:42:38.500 134 12333.33 85.80 55414.03 88888.00 2007-05-14 06:42:38.625 134 12333.30 85.78 55414.03 88888.00 2007-05-14 06:42:38.750 134 12333.30 85.78 55414.03 88888.00 2007-05-14 06:42:38.875 134 12333.30 85.72 55414.00 88888.00 2007-05-14 06:42:39.000 134 12333.33 85.72 55414.03 88888.00 2007-05-14 06:42:39.125 134 12333.35 85.78 55414.07 88888.00 2007-05-14 06:42:39.250 134 12333.40 85.78 55414.10 88888.00 2007-05-14 06:42:39.375 134 12333.45 85.80 55414.05 88888.00 2007-05-14 06:42:39.500 134 12333.40 85.83 55414.05 88888.00 2007-05-14 06:42:39.625 134 12333.38 85.78 55414.05 88888.00 2007-05-14 06:42:39.750 134 12333.38 85.72 55414.05 88888.00 2007-05-14 06:42:39.875 134 12333.35 85.72 55414.05 88888.00 2007-05-14 06:42:40.000 134 12333.35 85.75 55414.07 88888.00 2007-05-14 06:42:40.125 134 12333.35 85.80 55414.05 88888.00 2007-05-14 06:42:40.250 134 12333.33 85.85 55414.07 88888.00 2007-05-14 06:42:40.375 134 12333.40 85.83 55414.07 88888.00 2007-05-14 06:42:40.500 134 12333.40 85.75 55414.05 88888.00 2007-05-14 06:42:40.625 134 12333.33 85.70 55414.05 88888.00 2007-05-14 06:42:40.750 134 12333.30 85.72 55414.10 88888.00 2007-05-14 06:42:40.875 134 12333.33 85.75 55414.07 88888.00 2007-05-14 06:42:41.000 134 12333.30 85.75 55414.07 88888.00 2007-05-14 06:42:41.125 134 12333.33 85.75 55414.07 88888.00 2007-05-14 06:42:41.250 134 12333.35 85.80 55414.10 88888.00 2007-05-14 06:42:41.375 134 12333.35 85.85 55414.10 88888.00 2007-05-14 06:42:41.500 134 12333.30 85.80 55414.05 88888.00 2007-05-14 06:42:41.625 134 12333.33 85.72 55414.03 88888.00 2007-05-14 06:42:41.750 134 12333.33 85.75 55414.03 88888.00 2007-05-14 06:42:41.875 134 12333.42 85.85 55414.07 88888.00 2007-05-14 06:42:42.000 134 12333.40 85.92 55414.07 88888.00 2007-05-14 06:42:42.125 134 12333.42 85.88 55414.03 88888.00 2007-05-14 06:42:42.250 134 12333.48 85.88 55414.10 88888.00 2007-05-14 06:42:42.375 134 12333.48 85.90 55414.07 88888.00 2007-05-14 06:42:42.500 134 12333.42 85.90 55414.07 88888.00 2007-05-14 06:42:42.625 134 12333.40 85.83 55414.07 88888.00 2007-05-14 06:42:42.750 134 12333.35 85.80 55414.05 88888.00 2007-05-14 06:42:42.875 134 12333.38 85.80 55414.05 88888.00 2007-05-14 06:42:43.000 134 12333.33 85.72 55414.00 88888.00 2007-05-14 06:42:43.125 134 12333.33 85.70 55414.00 88888.00 2007-05-14 06:42:43.250 134 12333.35 85.72 55414.05 88888.00 2007-05-14 06:42:43.375 134 12333.38 85.80 55414.07 88888.00 2007-05-14 06:42:43.500 134 12333.40 85.85 55414.07 88888.00 2007-05-14 06:42:43.625 134 12333.42 85.88 55414.05 88888.00 2007-05-14 06:42:43.750 134 12333.48 85.83 55414.05 88888.00 2007-05-14 06:42:43.875 134 12333.48 85.83 55414.05 88888.00 2007-05-14 06:42:44.000 134 12333.38 85.83 55414.03 88888.00 2007-05-14 06:42:44.125 134 12333.38 85.80 55414.05 88888.00 2007-05-14 06:42:44.250 134 12333.40 85.80 55414.05 88888.00 2007-05-14 06:42:44.375 134 12333.38 85.83 55414.05 88888.00 2007-05-14 06:42:44.500 134 12333.45 85.85 55414.07 88888.00 2007-05-14 06:42:44.625 134 12333.55 85.85 55414.10 88888.00 2007-05-14 06:42:44.750 134 12333.52 85.88 55414.10 88888.00 2007-05-14 06:42:44.875 134 12333.40 85.90 55414.07 88888.00 2007-05-14 06:42:45.000 134 12333.33 85.83 55414.05 88888.00 2007-05-14 06:42:45.125 134 12333.33 85.80 55414.07 88888.00 2007-05-14 06:42:45.250 134 12333.33 85.78 55414.05 88888.00 2007-05-14 06:42:45.375 134 12333.38 85.78 55414.05 88888.00 2007-05-14 06:42:45.500 134 12333.50 85.85 55414.07 88888.00 2007-05-14 06:42:45.625 134 12333.52 85.90 55414.07 88888.00 2007-05-14 06:42:45.750 134 12333.45 85.88 55414.07 88888.00 2007-05-14 06:42:45.875 134 12333.42 85.85 55414.05 88888.00 2007-05-14 06:42:46.000 134 12333.40 85.80 55414.07 88888.00 2007-05-14 06:42:46.125 134 12333.40 85.83 55414.07 88888.00 2007-05-14 06:42:46.250 134 12333.35 85.83 55414.10 88888.00 2007-05-14 06:42:46.375 134 12333.35 85.88 55414.07 88888.00 2007-05-14 06:42:46.500 134 12333.33 85.88 55414.07 88888.00 2007-05-14 06:42:46.625 134 12333.35 85.83 55414.05 88888.00 2007-05-14 06:42:46.750 134 12333.40 85.85 55414.10 88888.00 2007-05-14 06:42:46.875 134 12333.40 85.83 55414.07 88888.00 2007-05-14 06:42:47.000 134 12333.40 85.88 55414.05 88888.00 2007-05-14 06:42:47.125 134 12333.38 85.85 55414.05 88888.00 2007-05-14 06:42:47.250 134 12333.33 85.80 55414.03 88888.00 2007-05-14 06:42:47.375 134 12333.45 85.85 55414.05 88888.00 2007-05-14 06:42:47.500 134 12333.45 85.95 55414.07 88888.00 2007-05-14 06:42:47.625 134 12333.48 85.92 55414.07 88888.00 2007-05-14 06:42:47.750 134 12333.55 85.88 55414.10 88888.00 2007-05-14 06:42:47.875 134 12333.48 85.88 55414.10 88888.00 2007-05-14 06:42:48.000 134 12333.40 85.85 55414.10 88888.00 2007-05-14 06:42:48.125 134 12333.38 85.90 55414.10 88888.00 2007-05-14 06:42:48.250 134 12333.38 85.90 55414.12 88888.00 2007-05-14 06:42:48.375 134 12333.38 85.88 55414.12 88888.00 2007-05-14 06:42:48.500 134 12333.40 85.80 55414.12 88888.00 2007-05-14 06:42:48.625 134 12333.42 85.78 55414.10 88888.00 2007-05-14 06:42:48.750 134 12333.45 85.83 55414.12 88888.00 2007-05-14 06:42:48.875 134 12333.40 85.85 55414.07 88888.00 2007-05-14 06:42:49.000 134 12333.40 85.90 55414.07 88888.00 2007-05-14 06:42:49.125 134 12333.38 85.90 55414.12 88888.00 2007-05-14 06:42:49.250 134 12333.30 85.85 55414.10 88888.00 2007-05-14 06:42:49.375 134 12333.35 85.88 55414.05 88888.00 2007-05-14 06:42:49.500 134 12333.40 85.88 55414.07 88888.00 2007-05-14 06:42:49.625 134 12333.30 85.83 55414.07 88888.00 2007-05-14 06:42:49.750 134 12333.25 85.88 55414.10 88888.00 2007-05-14 06:42:49.875 134 12333.33 85.90 55414.10 88888.00 2007-05-14 06:42:50.000 134 12333.27 85.83 55414.07 88888.00 2007-05-14 06:42:50.125 134 12333.20 85.80 55414.10 88888.00 2007-05-14 06:42:50.250 134 12333.25 85.88 55414.12 88888.00 2007-05-14 06:42:50.375 134 12333.38 85.88 55414.07 88888.00 2007-05-14 06:42:50.500 134 12333.33 85.83 55414.05 88888.00 2007-05-14 06:42:50.625 134 12333.33 85.80 55414.07 88888.00 2007-05-14 06:42:50.750 134 12333.38 85.85 55414.05 88888.00 2007-05-14 06:42:50.875 134 12333.40 85.90 55414.05 88888.00 2007-05-14 06:42:51.000 134 12333.42 85.95 55414.03 88888.00 2007-05-14 06:42:51.125 134 12333.40 85.90 55414.07 88888.00 2007-05-14 06:42:51.250 134 12333.30 85.83 55414.03 88888.00 2007-05-14 06:42:51.375 134 12333.33 85.88 55414.05 88888.00 2007-05-14 06:42:51.500 134 12333.33 85.90 55414.07 88888.00 2007-05-14 06:42:51.625 134 12333.40 85.92 55414.07 88888.00 2007-05-14 06:42:51.750 134 12333.42 85.90 55414.07 88888.00 2007-05-14 06:42:51.875 134 12333.40 85.90 55414.07 88888.00 2007-05-14 06:42:52.000 134 12333.40 85.88 55414.10 88888.00 2007-05-14 06:42:52.125 134 12333.38 85.85 55414.10 88888.00 2007-05-14 06:42:52.250 134 12333.38 85.88 55414.05 88888.00 2007-05-14 06:42:52.375 134 12333.35 85.85 55414.03 88888.00 2007-05-14 06:42:52.500 134 12333.35 85.88 55414.03 88888.00 2007-05-14 06:42:52.625 134 12333.42 85.90 55414.10 88888.00 2007-05-14 06:42:52.750 134 12333.50 85.90 55414.10 88888.00 2007-05-14 06:42:52.875 134 12333.52 85.85 55414.10 88888.00 2007-05-14 06:42:53.000 134 12333.48 85.80 55414.03 88888.00 2007-05-14 06:42:53.125 134 12333.40 85.78 55414.00 88888.00 2007-05-14 06:42:53.250 134 12333.40 85.88 55414.05 88888.00 2007-05-14 06:42:53.375 134 12333.50 85.90 55414.10 88888.00 2007-05-14 06:42:53.500 134 12333.52 85.95 55414.12 88888.00 2007-05-14 06:42:53.625 134 12333.48 85.90 55414.07 88888.00 2007-05-14 06:42:53.750 134 12333.45 85.92 55414.05 88888.00 2007-05-14 06:42:53.875 134 12333.40 85.95 55414.05 88888.00 2007-05-14 06:42:54.000 134 12333.45 85.90 55414.07 88888.00 2007-05-14 06:42:54.125 134 12333.45 85.95 55414.10 88888.00 2007-05-14 06:42:54.250 134 12333.48 85.90 55414.12 88888.00 2007-05-14 06:42:54.375 134 12333.48 85.90 55414.07 88888.00 2007-05-14 06:42:54.500 134 12333.45 85.90 55414.07 88888.00 2007-05-14 06:42:54.625 134 12333.42 85.85 55414.05 88888.00 2007-05-14 06:42:54.750 134 12333.40 85.83 55414.10 88888.00 2007-05-14 06:42:54.875 134 12333.48 85.90 55414.12 88888.00 2007-05-14 06:42:55.000 134 12333.58 85.90 55414.10 88888.00 2007-05-14 06:42:55.125 134 12333.55 85.90 55414.10 88888.00 2007-05-14 06:42:55.250 134 12333.48 85.88 55414.07 88888.00 2007-05-14 06:42:55.375 134 12333.42 85.88 55414.10 88888.00 2007-05-14 06:42:55.500 134 12333.40 85.92 55414.07 88888.00 2007-05-14 06:42:55.625 134 12333.42 85.88 55414.07 88888.00 2007-05-14 06:42:55.750 134 12333.50 85.92 55414.10 88888.00 2007-05-14 06:42:55.875 134 12333.55 85.95 55414.12 88888.00 2007-05-14 06:42:56.000 134 12333.50 85.95 55414.10 88888.00 2007-05-14 06:42:56.125 134 12333.50 85.95 55414.10 88888.00 2007-05-14 06:42:56.250 134 12333.55 85.92 55414.07 88888.00 2007-05-14 06:42:56.375 134 12333.52 85.92 55414.07 88888.00 2007-05-14 06:42:56.500 134 12333.48 85.90 55414.05 88888.00 2007-05-14 06:42:56.625 134 12333.45 85.88 55414.05 88888.00 2007-05-14 06:42:56.750 134 12333.42 85.90 55414.07 88888.00 2007-05-14 06:42:56.875 134 12333.45 85.88 55414.05 88888.00 2007-05-14 06:42:57.000 134 12333.48 85.88 55414.05 88888.00 2007-05-14 06:42:57.125 134 12333.52 85.92 55414.10 88888.00 2007-05-14 06:42:57.250 134 12333.48 85.88 55414.07 88888.00 2007-05-14 06:42:57.375 134 12333.42 85.85 55414.05 88888.00 2007-05-14 06:42:57.500 134 12333.50 85.85 55414.07 88888.00 2007-05-14 06:42:57.625 134 12333.52 85.92 55414.07 88888.00 2007-05-14 06:42:57.750 134 12333.52 85.92 55414.05 88888.00 2007-05-14 06:42:57.875 134 12333.45 85.90 55414.05 88888.00 2007-05-14 06:42:58.000 134 12333.45 85.88 55414.05 88888.00 2007-05-14 06:42:58.125 134 12333.45 85.85 55414.05 88888.00 2007-05-14 06:42:58.250 134 12333.45 85.90 55414.10 88888.00 2007-05-14 06:42:58.375 134 12333.52 85.97 55414.10 88888.00 2007-05-14 06:42:58.500 134 12333.50 85.92 55414.07 88888.00 2007-05-14 06:42:58.625 134 12333.50 85.90 55414.03 88888.00 2007-05-14 06:42:58.750 134 12333.58 85.95 55414.05 88888.00 2007-05-14 06:42:58.875 134 12333.58 86.03 55414.07 88888.00 2007-05-14 06:42:59.000 134 12333.55 85.97 55414.05 88888.00 2007-05-14 06:42:59.125 134 12333.48 85.97 55414.07 88888.00 2007-05-14 06:42:59.250 134 12333.40 85.90 55414.03 88888.00 2007-05-14 06:42:59.375 134 12333.45 85.92 55414.03 88888.00 2007-05-14 06:42:59.500 134 12333.50 85.95 55414.03 88888.00 2007-05-14 06:42:59.625 134 12333.45 86.00 55414.03 88888.00 2007-05-14 06:42:59.750 134 12333.50 85.97 55414.03 88888.00 2007-05-14 06:42:59.875 134 12333.52 85.97 55414.03 88888.00 2007-05-14 06:43:00.000 134 12333.50 85.92 55414.03 88888.00 2007-05-14 06:43:00.125 134 12333.48 85.92 55414.03 88888.00 2007-05-14 06:43:00.250 134 12333.38 85.92 55414.07 88888.00 2007-05-14 06:43:00.375 134 12333.45 86.00 55414.05 88888.00 2007-05-14 06:43:00.500 134 12333.48 85.97 55414.05 88888.00 2007-05-14 06:43:00.625 134 12333.45 85.92 55414.03 88888.00 2007-05-14 06:43:00.750 134 12333.40 85.92 55414.05 88888.00 2007-05-14 06:43:00.875 134 12333.42 86.00 55414.05 88888.00 2007-05-14 06:43:01.000 134 12333.48 86.00 55414.05 88888.00 2007-05-14 06:43:01.125 134 12333.45 86.03 55414.07 88888.00 2007-05-14 06:43:01.250 134 12333.40 86.00 55414.12 88888.00 2007-05-14 06:43:01.375 134 12333.52 86.00 55414.10 88888.00 2007-05-14 06:43:01.500 134 12333.55 86.00 55414.07 88888.00 2007-05-14 06:43:01.625 134 12333.55 86.00 55414.07 88888.00 2007-05-14 06:43:01.750 134 12333.50 85.97 55414.05 88888.00 2007-05-14 06:43:01.875 134 12333.55 85.97 55414.07 88888.00 2007-05-14 06:43:02.000 134 12333.52 86.00 55414.07 88888.00 2007-05-14 06:43:02.125 134 12333.48 86.03 55414.10 88888.00 2007-05-14 06:43:02.250 134 12333.40 85.97 55414.07 88888.00 2007-05-14 06:43:02.375 134 12333.42 85.95 55414.07 88888.00 2007-05-14 06:43:02.500 134 12333.45 86.00 55414.07 88888.00 2007-05-14 06:43:02.625 134 12333.50 85.97 55414.10 88888.00 2007-05-14 06:43:02.750 134 12333.52 86.03 55414.12 88888.00 2007-05-14 06:43:02.875 134 12333.50 86.03 55414.07 88888.00 2007-05-14 06:43:03.000 134 12333.48 85.95 55414.07 88888.00 2007-05-14 06:43:03.125 134 12333.52 85.97 55414.10 88888.00 2007-05-14 06:43:03.250 134 12333.50 85.95 55414.07 88888.00 2007-05-14 06:43:03.375 134 12333.45 85.92 55414.05 88888.00 2007-05-14 06:43:03.500 134 12333.40 85.90 55414.03 88888.00 2007-05-14 06:43:03.625 134 12333.42 85.95 55414.03 88888.00 2007-05-14 06:43:03.750 134 12333.42 86.03 55414.07 88888.00 2007-05-14 06:43:03.875 134 12333.50 86.03 55414.07 88888.00 2007-05-14 06:43:04.000 134 12333.58 86.03 55414.07 88888.00 2007-05-14 06:43:04.125 134 12333.52 86.03 55414.10 88888.00 2007-05-14 06:43:04.250 134 12333.45 86.08 55414.10 88888.00 2007-05-14 06:43:04.375 134 12333.50 86.05 55414.10 88888.00 2007-05-14 06:43:04.500 134 12333.48 86.00 55414.07 88888.00 2007-05-14 06:43:04.625 134 12333.42 85.95 55414.03 88888.00 2007-05-14 06:43:04.750 134 12333.48 85.97 55414.03 88888.00 2007-05-14 06:43:04.875 134 12333.50 86.03 55414.05 88888.00 2007-05-14 06:43:05.000 134 12333.45 86.03 55414.05 88888.00 2007-05-14 06:43:05.125 134 12333.38 86.00 55414.10 88888.00 2007-05-14 06:43:05.250 134 12333.45 86.05 55414.15 88888.00 2007-05-14 06:43:05.375 134 12333.55 86.05 55414.15 88888.00 2007-05-14 06:43:05.500 134 12333.50 86.00 55414.10 88888.00 2007-05-14 06:43:05.625 134 12333.45 85.92 55414.05 88888.00 2007-05-14 06:43:05.750 134 12333.52 85.92 55414.07 88888.00 2007-05-14 06:43:05.875 134 12333.52 85.95 55414.05 88888.00 2007-05-14 06:43:06.000 134 12333.50 85.95 55414.05 88888.00 2007-05-14 06:43:06.125 134 12333.48 86.00 55414.07 88888.00 2007-05-14 06:43:06.250 134 12333.42 85.97 55414.07 88888.00 2007-05-14 06:43:06.375 134 12333.55 86.03 55414.10 88888.00 2007-05-14 06:43:06.500 134 12333.58 86.00 55414.07 88888.00 2007-05-14 06:43:06.625 134 12333.55 85.95 55414.07 88888.00 2007-05-14 06:43:06.750 134 12333.48 85.95 55414.03 88888.00 2007-05-14 06:43:06.875 134 12333.50 85.95 55414.05 88888.00 2007-05-14 06:43:07.000 134 12333.58 86.03 55414.07 88888.00 2007-05-14 06:43:07.125 134 12333.60 86.03 55414.05 88888.00 2007-05-14 06:43:07.250 134 12333.55 86.00 55414.05 88888.00 2007-05-14 06:43:07.375 134 12333.55 85.97 55414.07 88888.00 2007-05-14 06:43:07.500 134 12333.60 85.97 55414.07 88888.00 2007-05-14 06:43:07.625 134 12333.65 85.92 55414.05 88888.00 2007-05-14 06:43:07.750 134 12333.60 85.97 55414.07 88888.00 2007-05-14 06:43:07.875 134 12333.62 86.00 55414.07 88888.00 2007-05-14 06:43:08.000 134 12333.62 85.97 55414.00 88888.00 2007-05-14 06:43:08.125 134 12333.55 85.97 55414.03 88888.00 2007-05-14 06:43:08.250 134 12333.48 86.00 55414.07 88888.00 2007-05-14 06:43:08.375 134 12333.58 86.03 55414.05 88888.00 2007-05-14 06:43:08.500 134 12333.60 86.03 55414.12 88888.00 2007-05-14 06:43:08.625 134 12333.60 86.03 55414.12 88888.00 2007-05-14 06:43:08.750 134 12333.55 85.95 55414.10 88888.00 2007-05-14 06:43:08.875 134 12333.58 86.00 55414.10 88888.00 2007-05-14 06:43:09.000 134 12333.58 86.03 55414.10 88888.00 2007-05-14 06:43:09.125 134 12333.60 86.03 55414.12 88888.00 2007-05-14 06:43:09.250 134 12333.58 86.00 55414.10 88888.00 2007-05-14 06:43:09.375 134 12333.62 86.05 55414.10 88888.00 2007-05-14 06:43:09.500 134 12333.62 86.10 55414.12 88888.00 2007-05-14 06:43:09.625 134 12333.58 86.03 55414.10 88888.00 2007-05-14 06:43:09.750 134 12333.55 85.97 55414.10 88888.00 2007-05-14 06:43:09.875 134 12333.50 86.00 55414.12 88888.00 2007-05-14 06:43:10.000 134 12333.60 86.00 55414.10 88888.00 2007-05-14 06:43:10.125 134 12333.60 86.03 55414.10 88888.00 2007-05-14 06:43:10.250 134 12333.55 86.08 55414.12 88888.00 2007-05-14 06:43:10.375 134 12333.62 86.08 55414.15 88888.00 2007-05-14 06:43:10.500 134 12333.55 86.00 55414.15 88888.00 2007-05-14 06:43:10.625 134 12333.50 85.95 55414.10 88888.00 2007-05-14 06:43:10.750 134 12333.52 85.95 55414.10 88888.00 2007-05-14 06:43:10.875 134 12333.50 85.97 55414.07 88888.00 2007-05-14 06:43:11.000 134 12333.48 85.97 55414.10 88888.00 2007-05-14 06:43:11.125 134 12333.50 86.03 55414.12 88888.00 2007-05-14 06:43:11.250 134 12333.52 85.97 55414.15 88888.00 2007-05-14 06:43:11.375 134 12333.52 86.05 55414.18 88888.00 2007-05-14 06:43:11.500 134 12333.55 86.10 55414.15 88888.00 2007-05-14 06:43:11.625 134 12333.60 86.12 55414.15 88888.00 2007-05-14 06:43:11.750 134 12333.62 86.10 55414.12 88888.00 2007-05-14 06:43:11.875 134 12333.58 86.05 55414.10 88888.00 2007-05-14 06:43:12.000 134 12333.60 86.08 55414.12 88888.00 2007-05-14 06:43:12.125 134 12333.60 86.15 55414.15 88888.00 2007-05-14 06:43:12.250 134 12333.52 86.05 55414.10 88888.00 2007-05-14 06:43:12.375 134 12333.60 86.08 55414.12 88888.00 2007-05-14 06:43:12.500 134 12333.62 86.10 55414.12 88888.00 2007-05-14 06:43:12.625 134 12333.67 86.12 55414.10 88888.00 2007-05-14 06:43:12.750 134 12333.73 86.15 55414.12 88888.00 2007-05-14 06:43:12.875 134 12333.70 86.12 55414.12 88888.00 2007-05-14 06:43:13.000 134 12333.62 86.03 55414.10 88888.00 2007-05-14 06:43:13.125 134 12333.55 86.00 55414.10 88888.00 2007-05-14 06:43:13.250 134 12333.52 85.97 55414.05 88888.00 2007-05-14 06:43:13.375 134 12333.60 86.08 55414.07 88888.00 2007-05-14 06:43:13.500 134 12333.70 86.05 55414.07 88888.00 2007-05-14 06:43:13.625 134 12333.67 86.03 55414.10 88888.00 2007-05-14 06:43:13.750 134 12333.67 86.03 55414.07 88888.00 2007-05-14 06:43:13.875 134 12333.62 86.10 55414.07 88888.00 2007-05-14 06:43:14.000 134 12333.62 86.12 55414.05 88888.00 2007-05-14 06:43:14.125 134 12333.67 86.10 55414.07 88888.00 2007-05-14 06:43:14.250 134 12333.62 86.03 55414.07 88888.00 2007-05-14 06:43:14.375 134 12333.62 85.97 55414.07 88888.00 2007-05-14 06:43:14.500 134 12333.65 86.00 55414.10 88888.00 2007-05-14 06:43:14.625 134 12333.70 86.10 55414.12 88888.00 2007-05-14 06:43:14.750 134 12333.70 86.12 55414.12 88888.00 2007-05-14 06:43:14.875 134 12333.73 86.10 55414.07 88888.00 2007-05-14 06:43:15.000 134 12333.73 86.05 55414.07 88888.00 2007-05-14 06:43:15.125 134 12333.65 86.03 55414.07 88888.00 2007-05-14 06:43:15.250 134 12333.70 86.08 55414.07 88888.00 2007-05-14 06:43:15.375 134 12333.80 86.08 55414.07 88888.00 2007-05-14 06:43:15.500 134 12333.73 86.00 55414.10 88888.00 2007-05-14 06:43:15.625 134 12333.65 86.03 55414.07 88888.00 2007-05-14 06:43:15.750 134 12333.70 86.10 55414.10 88888.00 2007-05-14 06:43:15.875 134 12333.70 86.10 55414.10 88888.00 2007-05-14 06:43:16.000 134 12333.65 86.05 55414.10 88888.00 2007-05-14 06:43:16.125 134 12333.62 86.03 55414.15 88888.00 2007-05-14 06:43:16.250 134 12333.62 86.05 55414.15 88888.00 2007-05-14 06:43:16.375 134 12333.60 86.10 55414.10 88888.00 2007-05-14 06:43:16.500 134 12333.55 86.10 55414.10 88888.00 2007-05-14 06:43:16.625 134 12333.60 86.10 55414.12 88888.00 2007-05-14 06:43:16.750 134 12333.65 86.12 55414.12 88888.00 2007-05-14 06:43:16.875 134 12333.65 86.10 55414.12 88888.00 2007-05-14 06:43:17.000 134 12333.58 86.05 55414.07 88888.00 2007-05-14 06:43:17.125 134 12333.55 86.05 55414.07 88888.00 2007-05-14 06:43:17.250 134 12333.58 86.12 55414.18 88888.00 2007-05-14 06:43:17.375 134 12333.62 86.17 55414.15 88888.00 2007-05-14 06:43:17.500 134 12333.62 86.15 55414.10 88888.00 2007-05-14 06:43:17.625 134 12333.67 86.17 55414.12 88888.00 2007-05-14 06:43:17.750 134 12333.67 86.15 55414.12 88888.00 2007-05-14 06:43:17.875 134 12333.67 86.12 55414.18 88888.00 2007-05-14 06:43:18.000 134 12333.65 86.12 55414.15 88888.00 2007-05-14 06:43:18.125 134 12333.65 86.08 55414.10 88888.00 2007-05-14 06:43:18.250 134 12333.67 86.05 55414.07 88888.00 2007-05-14 06:43:18.375 134 12333.70 86.10 55414.10 88888.00 2007-05-14 06:43:18.500 134 12333.70 86.12 55414.15 88888.00 2007-05-14 06:43:18.625 134 12333.65 86.10 55414.10 88888.00 2007-05-14 06:43:18.750 134 12333.65 86.08 55414.07 88888.00 2007-05-14 06:43:18.875 134 12333.67 86.10 55414.10 88888.00 2007-05-14 06:43:19.000 134 12333.67 86.10 55414.10 88888.00 2007-05-14 06:43:19.125 134 12333.70 86.10 55414.10 88888.00 2007-05-14 06:43:19.250 134 12333.67 86.05 55414.12 88888.00 2007-05-14 06:43:19.375 134 12333.62 86.05 55414.10 88888.00 2007-05-14 06:43:19.500 134 12333.70 86.08 55414.10 88888.00 2007-05-14 06:43:19.625 134 12333.83 86.12 55414.12 88888.00 2007-05-14 06:43:19.750 134 12333.80 86.17 55414.15 88888.00 2007-05-14 06:43:19.875 134 12333.70 86.10 55414.10 88888.00 2007-05-14 06:43:20.000 134 12333.67 86.08 55414.07 88888.00 2007-05-14 06:43:20.125 134 12333.70 86.03 55414.12 88888.00 2007-05-14 06:43:20.250 134 12333.80 86.05 55414.12 88888.00 2007-05-14 06:43:20.375 134 12333.85 86.08 55414.12 88888.00 2007-05-14 06:43:20.500 134 12333.83 86.10 55414.15 88888.00 2007-05-14 06:43:20.625 134 12333.75 86.12 55414.12 88888.00 2007-05-14 06:43:20.750 134 12333.75 86.12 55414.15 88888.00 2007-05-14 06:43:20.875 134 12333.67 86.08 55414.18 88888.00 2007-05-14 06:43:21.000 134 12333.65 86.10 55414.12 88888.00 2007-05-14 06:43:21.125 134 12333.65 86.10 55414.15 88888.00 2007-05-14 06:43:21.250 134 12333.65 86.10 55414.15 88888.00 2007-05-14 06:43:21.375 134 12333.67 86.12 55414.15 88888.00 2007-05-14 06:43:21.500 134 12333.70 86.12 55414.15 88888.00 2007-05-14 06:43:21.625 134 12333.73 86.15 55414.12 88888.00 2007-05-14 06:43:21.750 134 12333.80 86.15 55414.18 88888.00 2007-05-14 06:43:21.875 134 12333.83 86.17 55414.18 88888.00 2007-05-14 06:43:22.000 134 12333.75 86.12 55414.12 88888.00 2007-05-14 06:43:22.125 134 12333.67 86.12 55414.15 88888.00 2007-05-14 06:43:22.250 134 12333.75 86.20 55414.18 88888.00 2007-05-14 06:43:22.375 134 12333.77 86.15 55414.15 88888.00 2007-05-14 06:43:22.500 134 12333.80 86.17 55414.15 88888.00 2007-05-14 06:43:22.625 134 12333.80 86.17 55414.15 88888.00 2007-05-14 06:43:22.750 134 12333.77 86.12 55414.12 88888.00 2007-05-14 06:43:22.875 134 12333.77 86.10 55414.12 88888.00 2007-05-14 06:43:23.000 134 12333.73 86.10 55414.12 88888.00 2007-05-14 06:43:23.125 134 12333.67 86.08 55414.15 88888.00 2007-05-14 06:43:23.250 134 12333.73 86.12 55414.15 88888.00 2007-05-14 06:43:23.375 134 12333.73 86.12 55414.12 88888.00 2007-05-14 06:43:23.500 134 12333.70 86.12 55414.10 88888.00 2007-05-14 06:43:23.625 134 12333.67 86.15 55414.12 88888.00 2007-05-14 06:43:23.750 134 12333.73 86.15 55414.15 88888.00 2007-05-14 06:43:23.875 134 12333.73 86.12 55414.15 88888.00 2007-05-14 06:43:24.000 134 12333.70 86.15 55414.18 88888.00 2007-05-14 06:43:24.125 134 12333.70 86.15 55414.15 88888.00 2007-05-14 06:43:24.250 134 12333.67 86.12 55414.15 88888.00 2007-05-14 06:43:24.375 134 12333.67 86.15 55414.12 88888.00 2007-05-14 06:43:24.500 134 12333.70 86.20 55414.18 88888.00 2007-05-14 06:43:24.625 134 12333.70 86.17 55414.18 88888.00 2007-05-14 06:43:24.750 134 12333.70 86.12 55414.15 88888.00 2007-05-14 06:43:24.875 134 12333.70 86.10 55414.12 88888.00 2007-05-14 06:43:25.000 134 12333.73 86.15 55414.12 88888.00 2007-05-14 06:43:25.125 134 12333.73 86.15 55414.12 88888.00 2007-05-14 06:43:25.250 134 12333.65 86.08 55414.10 88888.00 2007-05-14 06:43:25.375 134 12333.70 86.10 55414.12 88888.00 2007-05-14 06:43:25.500 134 12333.75 86.12 55414.15 88888.00 2007-05-14 06:43:25.625 134 12333.75 86.12 55414.18 88888.00 2007-05-14 06:43:25.750 134 12333.73 86.15 55414.18 88888.00 2007-05-14 06:43:25.875 134 12333.73 86.20 55414.15 88888.00 2007-05-14 06:43:26.000 134 12333.70 86.17 55414.15 88888.00 2007-05-14 06:43:26.125 134 12333.70 86.17 55414.15 88888.00 2007-05-14 06:43:26.250 134 12333.62 86.08 55414.12 88888.00 2007-05-14 06:43:26.375 134 12333.60 86.10 55414.10 88888.00 2007-05-14 06:43:26.500 134 12333.67 86.17 55414.15 88888.00 2007-05-14 06:43:26.625 134 12333.75 86.17 55414.12 88888.00 2007-05-14 06:43:26.750 134 12333.77 86.17 55414.12 88888.00 2007-05-14 06:43:26.875 134 12333.73 86.15 55414.12 88888.00 2007-05-14 06:43:27.000 134 12333.67 86.12 55414.12 88888.00 2007-05-14 06:43:27.125 134 12333.62 86.08 55414.12 88888.00 2007-05-14 06:43:27.250 134 12333.62 86.12 55414.15 88888.00 2007-05-14 06:43:27.375 134 12333.65 86.17 55414.18 88888.00 2007-05-14 06:43:27.500 134 12333.67 86.20 55414.12 88888.00 2007-05-14 06:43:27.625 134 12333.67 86.17 55414.12 88888.00 2007-05-14 06:43:27.750 134 12333.67 86.15 55414.12 88888.00 2007-05-14 06:43:27.875 134 12333.70 86.17 55414.12 88888.00 2007-05-14 06:43:28.000 134 12333.67 86.15 55414.10 88888.00 2007-05-14 06:43:28.125 134 12333.60 86.15 55414.12 88888.00 2007-05-14 06:43:28.250 134 12333.60 86.20 55414.18 88888.00 2007-05-14 06:43:28.375 134 12333.62 86.22 55414.15 88888.00 2007-05-14 06:43:28.500 134 12333.60 86.20 55414.12 88888.00 2007-05-14 06:43:28.625 134 12333.70 86.30 55414.18 88888.00 2007-05-14 06:43:28.750 134 12333.70 86.20 55414.15 88888.00 2007-05-14 06:43:28.875 134 12333.67 86.15 55414.12 88888.00 2007-05-14 06:43:29.000 134 12333.67 86.20 55414.15 88888.00 2007-05-14 06:43:29.125 134 12333.67 86.20 55414.12 88888.00 2007-05-14 06:43:29.250 134 12333.70 86.17 55414.12 88888.00 2007-05-14 06:43:29.375 134 12333.77 86.17 55414.15 88888.00 2007-05-14 06:43:29.500 134 12333.75 86.15 55414.12 88888.00 2007-05-14 06:43:29.625 134 12333.70 86.17 55414.12 88888.00 2007-05-14 06:43:29.750 134 12333.73 86.17 55414.10 88888.00 2007-05-14 06:43:29.875 134 12333.73 86.17 55414.12 88888.00 2007-05-14 06:43:30.000 134 12333.75 86.22 55414.12 88888.00 2007-05-14 06:43:30.125 134 12333.80 86.28 55414.12 88888.00 2007-05-14 06:43:30.250 134 12333.88 86.25 55414.15 88888.00 2007-05-14 06:43:30.375 134 12333.83 86.28 55414.15 88888.00 2007-05-14 06:43:30.500 134 12333.73 86.28 55414.15 88888.00 2007-05-14 06:43:30.625 134 12333.77 86.30 55414.18 88888.00 2007-05-14 06:43:30.750 134 12333.83 86.28 55414.12 88888.00 2007-05-14 06:43:30.875 134 12333.77 86.22 55414.12 88888.00 2007-05-14 06:43:31.000 134 12333.73 86.25 55414.12 88888.00 2007-05-14 06:43:31.125 134 12333.80 86.25 55414.12 88888.00 2007-05-14 06:43:31.250 134 12333.80 86.25 55414.18 88888.00 2007-05-14 06:43:31.375 134 12333.80 86.28 55414.18 88888.00 2007-05-14 06:43:31.500 134 12333.73 86.22 55414.18 88888.00 2007-05-14 06:43:31.625 134 12333.67 86.22 55414.15 88888.00 2007-05-14 06:43:31.750 134 12333.75 86.20 55414.15 88888.00 2007-05-14 06:43:31.875 134 12333.83 86.20 55414.15 88888.00 2007-05-14 06:43:32.000 134 12333.85 86.22 55414.15 88888.00 2007-05-14 06:43:32.125 134 12333.83 86.25 55414.15 88888.00 2007-05-14 06:43:32.250 134 12333.83 86.20 55414.15 88888.00 2007-05-14 06:43:32.375 134 12333.88 86.22 55414.20 88888.00 2007-05-14 06:43:32.500 134 12333.85 86.25 55414.18 88888.00 2007-05-14 06:43:32.625 134 12333.85 86.22 55414.18 88888.00 2007-05-14 06:43:32.750 134 12333.85 86.22 55414.15 88888.00 2007-05-14 06:43:32.875 134 12333.85 86.28 55414.15 88888.00 2007-05-14 06:43:33.000 134 12333.88 86.30 55414.18 88888.00 2007-05-14 06:43:33.125 134 12333.88 86.28 55414.20 88888.00 2007-05-14 06:43:33.250 134 12333.80 86.25 55414.12 88888.00 2007-05-14 06:43:33.375 134 12333.80 86.30 55414.15 88888.00 2007-05-14 06:43:33.500 134 12333.90 86.35 55414.18 88888.00 2007-05-14 06:43:33.625 134 12333.83 86.30 55414.20 88888.00 2007-05-14 06:43:33.750 134 12333.77 86.28 55414.18 88888.00 2007-05-14 06:43:33.875 134 12333.73 86.25 55414.18 88888.00 2007-05-14 06:43:34.000 134 12333.70 86.22 55414.10 88888.00 2007-05-14 06:43:34.125 134 12333.73 86.25 55414.12 88888.00 2007-05-14 06:43:34.250 134 12333.73 86.22 55414.12 88888.00 2007-05-14 06:43:34.375 134 12333.77 86.22 55414.12 88888.00 2007-05-14 06:43:34.500 134 12333.83 86.25 55414.15 88888.00 2007-05-14 06:43:34.625 134 12333.83 86.30 55414.18 88888.00 2007-05-14 06:43:34.750 134 12333.80 86.30 55414.18 88888.00 2007-05-14 06:43:34.875 134 12333.73 86.25 55414.15 88888.00 2007-05-14 06:43:35.000 134 12333.70 86.28 55414.15 88888.00 2007-05-14 06:43:35.125 134 12333.73 86.28 55414.15 88888.00 2007-05-14 06:43:35.250 134 12333.67 86.22 55414.12 88888.00 2007-05-14 06:43:35.375 134 12333.67 86.22 55414.10 88888.00 2007-05-14 06:43:35.500 134 12333.75 86.20 55414.12 88888.00 2007-05-14 06:43:35.625 134 12333.73 86.25 55414.12 88888.00 2007-05-14 06:43:35.750 134 12333.80 86.33 55414.18 88888.00 2007-05-14 06:43:35.875 134 12333.83 86.33 55414.18 88888.00 2007-05-14 06:43:36.000 134 12333.77 86.28 55414.15 88888.00 2007-05-14 06:43:36.125 134 12333.80 86.25 55414.12 88888.00 2007-05-14 06:43:36.250 134 12333.75 86.22 55414.15 88888.00 2007-05-14 06:43:36.375 134 12333.75 86.30 55414.15 88888.00 2007-05-14 06:43:36.500 134 12333.77 86.35 55414.18 88888.00 2007-05-14 06:43:36.625 134 12333.77 86.33 55414.18 88888.00 2007-05-14 06:43:36.750 134 12333.83 86.30 55414.15 88888.00 2007-05-14 06:43:36.875 134 12333.77 86.30 55414.15 88888.00 2007-05-14 06:43:37.000 134 12333.70 86.30 55414.15 88888.00 2007-05-14 06:43:37.125 134 12333.77 86.30 55414.15 88888.00 2007-05-14 06:43:37.250 134 12333.77 86.35 55414.18 88888.00 2007-05-14 06:43:37.375 134 12333.83 86.35 55414.18 88888.00 2007-05-14 06:43:37.500 134 12333.80 86.33 55414.12 88888.00 2007-05-14 06:43:37.625 134 12333.83 86.33 55414.15 88888.00 2007-05-14 06:43:37.750 134 12333.85 86.33 55414.18 88888.00 2007-05-14 06:43:37.875 134 12333.85 86.30 55414.18 88888.00 2007-05-14 06:43:38.000 134 12333.83 86.28 55414.15 88888.00 2007-05-14 06:43:38.125 134 12333.83 86.30 55414.15 88888.00 2007-05-14 06:43:38.250 134 12333.80 86.33 55414.15 88888.00 2007-05-14 06:43:38.375 134 12333.88 86.35 55414.18 88888.00 2007-05-14 06:43:38.500 134 12333.83 86.35 55414.20 88888.00 2007-05-14 06:43:38.625 134 12333.83 86.33 55414.20 88888.00 2007-05-14 06:43:38.750 134 12333.77 86.30 55414.18 88888.00 2007-05-14 06:43:38.875 134 12333.73 86.28 55414.18 88888.00 2007-05-14 06:43:39.000 134 12333.77 86.28 55414.15 88888.00 2007-05-14 06:43:39.125 134 12333.83 86.30 55414.20 88888.00 2007-05-14 06:43:39.250 134 12333.80 86.30 55414.18 88888.00 2007-05-14 06:43:39.375 134 12333.80 86.25 55414.12 88888.00 2007-05-14 06:43:39.500 134 12333.75 86.22 55414.12 88888.00 2007-05-14 06:43:39.625 134 12333.70 86.25 55414.15 88888.00 2007-05-14 06:43:39.750 134 12333.75 86.30 55414.15 88888.00 2007-05-14 06:43:39.875 134 12333.75 86.30 55414.12 88888.00 2007-05-14 06:43:40.000 134 12333.83 86.33 55414.12 88888.00 2007-05-14 06:43:40.125 134 12333.92 86.35 55414.15 88888.00 2007-05-14 06:43:40.250 134 12333.88 86.33 55414.20 88888.00 2007-05-14 06:43:40.375 134 12333.80 86.38 55414.18 88888.00 2007-05-14 06:43:40.500 134 12333.80 86.38 55414.18 88888.00 2007-05-14 06:43:40.625 134 12333.75 86.30 55414.12 88888.00 2007-05-14 06:43:40.750 134 12333.73 86.30 55414.12 88888.00 2007-05-14 06:43:40.875 134 12333.75 86.30 55414.18 88888.00 2007-05-14 06:43:41.000 134 12333.73 86.33 55414.18 88888.00 2007-05-14 06:43:41.125 134 12333.73 86.35 55414.20 88888.00 2007-05-14 06:43:41.250 134 12333.70 86.30 55414.15 88888.00 2007-05-14 06:43:41.375 134 12333.70 86.33 55414.18 88888.00 2007-05-14 06:43:41.500 134 12333.73 86.35 55414.20 88888.00 2007-05-14 06:43:41.625 134 12333.73 86.28 55414.18 88888.00 2007-05-14 06:43:41.750 134 12333.73 86.25 55414.18 88888.00 2007-05-14 06:43:41.875 134 12333.77 86.33 55414.20 88888.00 2007-05-14 06:43:42.000 134 12333.83 86.38 55414.18 88888.00 2007-05-14 06:43:42.125 134 12333.75 86.30 55414.15 88888.00 2007-05-14 06:43:42.250 134 12333.75 86.28 55414.12 88888.00 2007-05-14 06:43:42.375 134 12333.80 86.33 55414.18 88888.00 2007-05-14 06:43:42.500 134 12333.85 86.35 55414.18 88888.00 2007-05-14 06:43:42.625 134 12333.80 86.40 55414.20 88888.00 2007-05-14 06:43:42.750 134 12333.73 86.38 55414.18 88888.00 2007-05-14 06:43:42.875 134 12333.70 86.33 55414.18 88888.00 2007-05-14 06:43:43.000 134 12333.80 86.33 55414.18 88888.00 2007-05-14 06:43:43.125 134 12333.80 86.33 55414.15 88888.00 2007-05-14 06:43:43.250 134 12333.73 86.30 55414.15 88888.00 2007-05-14 06:43:43.375 134 12333.80 86.35 55414.18 88888.00 2007-05-14 06:43:43.500 134 12333.77 86.33 55414.18 88888.00 2007-05-14 06:43:43.625 134 12333.75 86.33 55414.18 88888.00 2007-05-14 06:43:43.750 134 12333.77 86.38 55414.18 88888.00 2007-05-14 06:43:43.875 134 12333.77 86.35 55414.18 88888.00 2007-05-14 06:43:44.000 134 12333.80 86.38 55414.15 88888.00 2007-05-14 06:43:44.125 134 12333.83 86.38 55414.18 88888.00 2007-05-14 06:43:44.250 134 12333.85 86.33 55414.18 88888.00 2007-05-14 06:43:44.375 134 12333.85 86.33 55414.15 88888.00 2007-05-14 06:43:44.500 134 12333.75 86.28 55414.18 88888.00 2007-05-14 06:43:44.625 134 12333.70 86.33 55414.18 88888.00 2007-05-14 06:43:44.750 134 12333.73 86.35 55414.12 88888.00 2007-05-14 06:43:44.875 134 12333.73 86.33 55414.12 88888.00 2007-05-14 06:43:45.000 134 12333.70 86.33 55414.12 88888.00 2007-05-14 06:43:45.125 134 12333.70 86.30 55414.12 88888.00 2007-05-14 06:43:45.250 134 12333.67 86.28 55414.12 88888.00 2007-05-14 06:43:45.375 134 12333.73 86.35 55414.12 88888.00 2007-05-14 06:43:45.500 134 12333.75 86.35 55414.15 88888.00 2007-05-14 06:43:45.625 134 12333.67 86.35 55414.15 88888.00 2007-05-14 06:43:45.750 134 12333.67 86.35 55414.10 88888.00 2007-05-14 06:43:45.875 134 12333.70 86.35 55414.12 88888.00 2007-05-14 06:43:46.000 134 12333.77 86.35 55414.12 88888.00 2007-05-14 06:43:46.125 134 12333.80 86.42 55414.20 88888.00 2007-05-14 06:43:46.250 134 12333.70 86.38 55414.22 88888.00 2007-05-14 06:43:46.375 134 12333.67 86.33 55414.20 88888.00 2007-05-14 06:43:46.500 134 12333.75 86.30 55414.15 88888.00 2007-05-14 06:43:46.625 134 12333.80 86.30 55414.18 88888.00 2007-05-14 06:43:46.750 134 12333.77 86.33 55414.18 88888.00 2007-05-14 06:43:46.875 134 12333.73 86.28 55414.15 88888.00 2007-05-14 06:43:47.000 134 12333.77 86.25 55414.18 88888.00 2007-05-14 06:43:47.125 134 12333.83 86.28 55414.20 88888.00 2007-05-14 06:43:47.250 134 12333.77 86.30 55414.18 88888.00 2007-05-14 06:43:47.375 134 12333.77 86.35 55414.18 88888.00 2007-05-14 06:43:47.500 134 12333.75 86.35 55414.18 88888.00 2007-05-14 06:43:47.625 134 12333.67 86.33 55414.15 88888.00 2007-05-14 06:43:47.750 134 12333.73 86.35 55414.15 88888.00 2007-05-14 06:43:47.875 134 12333.73 86.33 55414.12 88888.00 2007-05-14 06:43:48.000 134 12333.73 86.33 55414.18 88888.00 2007-05-14 06:43:48.125 134 12333.77 86.33 55414.20 88888.00 2007-05-14 06:43:48.250 134 12333.83 86.35 55414.18 88888.00 2007-05-14 06:43:48.375 134 12333.77 86.35 55414.18 88888.00 2007-05-14 06:43:48.500 134 12333.77 86.38 55414.18 88888.00 2007-05-14 06:43:48.625 134 12333.77 86.33 55414.18 88888.00 2007-05-14 06:43:48.750 134 12333.85 86.33 55414.20 88888.00 2007-05-14 06:43:48.875 134 12333.90 86.35 55414.20 88888.00 2007-05-14 06:43:49.000 134 12333.90 86.40 55414.20 88888.00 2007-05-14 06:43:49.125 134 12333.88 86.33 55414.18 88888.00 2007-05-14 06:43:49.250 134 12333.88 86.33 55414.15 88888.00 2007-05-14 06:43:49.375 134 12333.90 86.35 55414.15 88888.00 2007-05-14 06:43:49.500 134 12333.88 86.40 55414.22 88888.00 2007-05-14 06:43:49.625 134 12333.85 86.42 55414.22 88888.00 2007-05-14 06:43:49.750 134 12333.83 86.38 55414.22 88888.00 2007-05-14 06:43:49.875 134 12333.80 86.40 55414.18 88888.00 2007-05-14 06:43:50.000 134 12333.80 86.35 55414.15 88888.00 2007-05-14 06:43:50.125 134 12333.83 86.40 55414.15 88888.00 2007-05-14 06:43:50.250 134 12333.85 86.35 55414.20 88888.00 2007-05-14 06:43:50.375 134 12333.90 86.40 55414.20 88888.00 2007-05-14 06:43:50.500 134 12333.88 86.42 55414.18 88888.00 2007-05-14 06:43:50.625 134 12333.77 86.38 55414.20 88888.00 2007-05-14 06:43:50.750 134 12333.75 86.40 55414.18 88888.00 2007-05-14 06:43:50.875 134 12333.80 86.40 55414.18 88888.00 2007-05-14 06:43:51.000 134 12333.83 86.35 55414.15 88888.00 2007-05-14 06:43:51.125 134 12333.83 86.33 55414.18 88888.00 2007-05-14 06:43:51.250 134 12333.77 86.33 55414.18 88888.00 2007-05-14 06:43:51.375 134 12333.80 86.38 55414.20 88888.00 2007-05-14 06:43:51.500 134 12333.83 86.40 55414.20 88888.00 2007-05-14 06:43:51.625 134 12333.77 86.40 55414.20 88888.00 2007-05-14 06:43:51.750 134 12333.83 86.40 55414.20 88888.00 2007-05-14 06:43:51.875 134 12333.83 86.35 55414.18 88888.00 2007-05-14 06:43:52.000 134 12333.83 86.35 55414.20 88888.00 2007-05-14 06:43:52.125 134 12333.77 86.38 55414.20 88888.00 2007-05-14 06:43:52.250 134 12333.75 86.38 55414.22 88888.00 2007-05-14 06:43:52.375 134 12333.83 86.40 55414.22 88888.00 2007-05-14 06:43:52.500 134 12333.88 86.42 55414.22 88888.00 2007-05-14 06:43:52.625 134 12333.83 86.40 55414.20 88888.00 2007-05-14 06:43:52.750 134 12333.85 86.38 55414.22 88888.00 2007-05-14 06:43:52.875 134 12333.85 86.38 55414.22 88888.00 2007-05-14 06:43:53.000 134 12333.83 86.38 55414.20 88888.00 2007-05-14 06:43:53.125 134 12333.75 86.35 55414.20 88888.00 2007-05-14 06:43:53.250 134 12333.70 86.33 55414.20 88888.00 2007-05-14 06:43:53.375 134 12333.75 86.40 55414.22 88888.00 2007-05-14 06:43:53.500 134 12333.77 86.40 55414.22 88888.00 2007-05-14 06:43:53.625 134 12333.77 86.42 55414.20 88888.00 2007-05-14 06:43:53.750 134 12333.77 86.40 55414.20 88888.00 2007-05-14 06:43:53.875 134 12333.80 86.40 55414.22 88888.00 2007-05-14 06:43:54.000 134 12333.80 86.40 55414.20 88888.00 2007-05-14 06:43:54.125 134 12333.80 86.35 55414.20 88888.00 2007-05-14 06:43:54.250 134 12333.77 86.35 55414.20 88888.00 2007-05-14 06:43:54.375 134 12333.73 86.35 55414.18 88888.00 2007-05-14 06:43:54.500 134 12333.70 86.40 55414.18 88888.00 2007-05-14 06:43:54.625 134 12333.73 86.38 55414.20 88888.00 2007-05-14 06:43:54.750 134 12333.77 86.38 55414.28 88888.00 2007-05-14 06:43:54.875 134 12333.77 86.40 55414.28 88888.00 2007-05-14 06:43:55.000 134 12333.77 86.38 55414.25 88888.00 2007-05-14 06:43:55.125 134 12333.73 86.40 55414.22 88888.00 2007-05-14 06:43:55.250 134 12333.70 86.42 55414.22 88888.00 2007-05-14 06:43:55.375 134 12333.70 86.38 55414.20 88888.00 2007-05-14 06:43:55.500 134 12333.70 86.40 55414.20 88888.00 2007-05-14 06:43:55.625 134 12333.73 86.42 55414.28 88888.00 2007-05-14 06:43:55.750 134 12333.75 86.45 55414.28 88888.00 2007-05-14 06:43:55.875 134 12333.83 86.47 55414.25 88888.00 2007-05-14 06:43:56.000 134 12333.80 86.42 55414.25 88888.00 2007-05-14 06:43:56.125 134 12333.80 86.40 55414.25 88888.00 2007-05-14 06:43:56.250 134 12333.80 86.33 55414.22 88888.00 2007-05-14 06:43:56.375 134 12333.77 86.35 55414.20 88888.00 2007-05-14 06:43:56.500 134 12333.77 86.38 55414.22 88888.00 2007-05-14 06:43:56.625 134 12333.77 86.38 55414.25 88888.00 2007-05-14 06:43:56.750 134 12333.88 86.42 55414.22 88888.00 2007-05-14 06:43:56.875 134 12333.92 86.45 55414.22 88888.00 2007-05-14 06:43:57.000 134 12334.00 86.45 55414.25 88888.00 2007-05-14 06:43:57.125 134 12333.95 86.40 55414.20 88888.00 2007-05-14 06:43:57.250 134 12333.83 86.35 55414.20 88888.00 2007-05-14 06:43:57.375 134 12333.80 86.35 55414.18 88888.00 2007-05-14 06:43:57.500 134 12333.75 86.38 55414.22 88888.00 2007-05-14 06:43:57.625 134 12333.80 86.45 55414.22 88888.00 2007-05-14 06:43:57.750 134 12333.85 86.42 55414.25 88888.00 2007-05-14 06:43:57.875 134 12333.88 86.35 55414.22 88888.00 2007-05-14 06:43:58.000 134 12333.88 86.35 55414.20 88888.00 2007-05-14 06:43:58.125 134 12333.88 86.38 55414.20 88888.00 2007-05-14 06:43:58.250 134 12333.85 86.40 55414.22 88888.00 2007-05-14 06:43:58.375 134 12333.83 86.40 55414.22 88888.00 2007-05-14 06:43:58.500 134 12333.77 86.40 55414.20 88888.00 2007-05-14 06:43:58.625 134 12333.77 86.42 55414.22 88888.00 2007-05-14 06:43:58.750 134 12333.83 86.38 55414.20 88888.00 2007-05-14 06:43:58.875 134 12333.80 86.38 55414.20 88888.00 2007-05-14 06:43:59.000 134 12333.80 86.35 55414.20 88888.00 2007-05-14 06:43:59.125 134 12333.83 86.38 55414.22 88888.00 2007-05-14 06:43:59.250 134 12333.75 86.33 55414.20 88888.00 2007-05-14 06:43:59.375 134 12333.77 86.38 55414.22 88888.00 2007-05-14 06:43:59.500 134 12333.77 86.38 55414.20 88888.00 2007-05-14 06:43:59.625 134 12333.80 86.38 55414.20 88888.00 2007-05-14 06:43:59.750 134 12333.85 86.40 55414.22 88888.00 2007-05-14 06:43:59.875 134 12333.85 86.38 55414.22 88888.00 2007-05-14 06:44:00.000 134 12333.85 86.40 55414.20 88888.00 2007-05-14 06:44:00.125 134 12333.88 86.45 55414.22 88888.00 2007-05-14 06:44:00.250 134 12333.88 86.40 55414.22 88888.00 2007-05-14 06:44:00.375 134 12333.80 86.40 55414.22 88888.00 2007-05-14 06:44:00.500 134 12333.83 86.42 55414.22 88888.00 2007-05-14 06:44:00.625 134 12333.85 86.42 55414.20 88888.00 2007-05-14 06:44:00.750 134 12333.73 86.40 55414.20 88888.00 2007-05-14 06:44:00.875 134 12333.75 86.40 55414.25 88888.00 2007-05-14 06:44:01.000 134 12333.83 86.38 55414.20 88888.00 2007-05-14 06:44:01.125 134 12333.85 86.40 55414.22 88888.00 2007-05-14 06:44:01.250 134 12333.83 86.42 55414.22 88888.00 2007-05-14 06:44:01.375 134 12333.88 86.42 55414.22 88888.00 2007-05-14 06:44:01.500 134 12333.88 86.38 55414.22 88888.00 2007-05-14 06:44:01.625 134 12334.00 86.45 55414.28 88888.00 2007-05-14 06:44:01.750 134 12333.98 86.47 55414.28 88888.00 2007-05-14 06:44:01.875 134 12333.92 86.42 55414.25 88888.00 2007-05-14 06:44:02.000 134 12333.85 86.40 55414.22 88888.00 2007-05-14 06:44:02.125 134 12333.77 86.40 55414.22 88888.00 2007-05-14 06:44:02.250 134 12333.80 86.42 55414.28 88888.00 2007-05-14 06:44:02.375 134 12333.83 86.47 55414.28 88888.00 2007-05-14 06:44:02.500 134 12333.83 86.45 55414.25 88888.00 2007-05-14 06:44:02.625 134 12333.83 86.45 55414.25 88888.00 2007-05-14 06:44:02.750 134 12333.83 86.40 55414.20 88888.00 2007-05-14 06:44:02.875 134 12333.80 86.38 55414.20 88888.00 2007-05-14 06:44:03.000 134 12333.88 86.40 55414.22 88888.00 2007-05-14 06:44:03.125 134 12333.92 86.42 55414.28 88888.00 2007-05-14 06:44:03.250 134 12333.85 86.42 55414.28 88888.00 2007-05-14 06:44:03.375 134 12333.80 86.40 55414.25 88888.00 2007-05-14 06:44:03.500 134 12333.83 86.40 55414.25 88888.00 2007-05-14 06:44:03.625 134 12333.92 86.47 55414.28 88888.00 2007-05-14 06:44:03.750 134 12333.95 86.45 55414.28 88888.00 2007-05-14 06:44:03.875 134 12333.92 86.40 55414.28 88888.00 2007-05-14 06:44:04.000 134 12333.90 86.40 55414.28 88888.00 2007-05-14 06:44:04.125 134 12333.88 86.42 55414.30 88888.00 2007-05-14 06:44:04.250 134 12333.90 86.40 55414.30 88888.00 2007-05-14 06:44:04.375 134 12333.92 86.35 55414.25 88888.00 2007-05-14 06:44:04.500 134 12333.90 86.35 55414.25 88888.00 2007-05-14 06:44:04.625 134 12333.90 86.42 55414.28 88888.00 2007-05-14 06:44:04.750 134 12333.85 86.45 55414.25 88888.00 2007-05-14 06:44:04.875 134 12333.80 86.40 55414.22 88888.00 2007-05-14 06:44:05.000 134 12333.77 86.35 55414.22 88888.00 2007-05-14 06:44:05.125 134 12333.85 86.40 55414.22 88888.00 2007-05-14 06:44:05.250 134 12333.80 86.38 55414.25 88888.00 2007-05-14 06:44:05.375 134 12333.77 86.40 55414.25 88888.00 2007-05-14 06:44:05.500 134 12333.77 86.35 55414.22 88888.00 2007-05-14 06:44:05.625 134 12333.77 86.35 55414.22 88888.00 2007-05-14 06:44:05.750 134 12333.83 86.40 55414.28 88888.00 2007-05-14 06:44:05.875 134 12333.85 86.40 55414.28 88888.00 2007-05-14 06:44:06.000 134 12333.77 86.38 55414.28 88888.00 2007-05-14 06:44:06.125 134 12333.77 86.45 55414.25 88888.00 2007-05-14 06:44:06.250 134 12333.75 86.42 55414.25 88888.00 2007-05-14 06:44:06.375 134 12333.85 86.47 55414.28 88888.00 2007-05-14 06:44:06.500 134 12333.85 86.45 55414.30 88888.00 2007-05-14 06:44:06.625 134 12333.83 86.47 55414.30 88888.00 2007-05-14 06:44:06.750 134 12333.83 86.45 55414.30 88888.00 2007-05-14 06:44:06.875 134 12333.75 86.40 55414.32 88888.00 2007-05-14 06:44:07.000 134 12333.65 86.40 55414.28 88888.00 2007-05-14 06:44:07.125 134 12333.67 86.42 55414.30 88888.00 2007-05-14 06:44:07.250 134 12333.70 86.38 55414.30 88888.00 2007-05-14 06:44:07.375 134 12333.73 86.38 55414.25 88888.00 2007-05-14 06:44:07.500 134 12333.75 86.42 55414.25 88888.00 2007-05-14 06:44:07.625 134 12333.77 86.47 55414.25 88888.00 2007-05-14 06:44:07.750 134 12333.73 86.40 55414.25 88888.00 2007-05-14 06:44:07.875 134 12333.70 86.38 55414.25 88888.00 2007-05-14 06:44:08.000 134 12333.73 86.38 55414.20 88888.00 2007-05-14 06:44:08.125 134 12333.75 86.40 55414.25 88888.00 2007-05-14 06:44:08.250 134 12333.75 86.40 55414.28 88888.00 2007-05-14 06:44:08.375 134 12333.75 86.38 55414.28 88888.00 2007-05-14 06:44:08.500 134 12333.75 86.38 55414.28 88888.00 2007-05-14 06:44:08.625 134 12333.77 86.38 55414.28 88888.00 2007-05-14 06:44:08.750 134 12333.75 86.38 55414.22 88888.00 2007-05-14 06:44:08.875 134 12333.70 86.40 55414.20 88888.00 2007-05-14 06:44:09.000 134 12333.77 86.45 55414.22 88888.00 2007-05-14 06:44:09.125 134 12333.77 86.42 55414.25 88888.00 2007-05-14 06:44:09.250 134 12333.67 86.42 55414.25 88888.00 2007-05-14 06:44:09.375 134 12333.65 86.40 55414.25 88888.00 2007-05-14 06:44:09.500 134 12333.62 86.42 55414.25 88888.00 2007-05-14 06:44:09.625 134 12333.65 86.42 55414.20 88888.00 2007-05-14 06:44:09.750 134 12333.65 86.40 55414.22 88888.00 2007-05-14 06:44:09.875 134 12333.67 86.42 55414.25 88888.00 2007-05-14 06:44:10.000 134 12333.75 86.45 55414.25 88888.00 2007-05-14 06:44:10.125 134 12333.77 86.42 55414.25 88888.00 2007-05-14 06:44:10.250 134 12333.73 86.45 55414.30 88888.00 2007-05-14 06:44:10.375 134 12333.77 86.47 55414.30 88888.00 2007-05-14 06:44:10.500 134 12333.88 86.42 55414.25 88888.00 2007-05-14 06:44:10.625 134 12333.83 86.47 55414.28 88888.00 2007-05-14 06:44:10.750 134 12333.77 86.47 55414.25 88888.00 2007-05-14 06:44:10.875 134 12333.73 86.45 55414.22 88888.00 2007-05-14 06:44:11.000 134 12333.73 86.40 55414.20 88888.00 2007-05-14 06:44:11.125 134 12333.73 86.40 55414.25 88888.00 2007-05-14 06:44:11.250 134 12333.67 86.35 55414.22 88888.00 2007-05-14 06:44:11.375 134 12333.62 86.42 55414.28 88888.00 2007-05-14 06:44:11.500 134 12333.62 86.45 55414.28 88888.00 2007-05-14 06:44:11.625 134 12333.67 86.42 55414.28 88888.00 2007-05-14 06:44:11.750 134 12333.73 86.35 55414.28 88888.00 2007-05-14 06:44:11.875 134 12333.70 86.38 55414.28 88888.00 2007-05-14 06:44:12.000 134 12333.80 86.50 55414.30 88888.00 2007-05-14 06:44:12.125 134 12333.80 86.53 55414.30 88888.00 2007-05-14 06:44:12.250 134 12333.73 86.47 55414.28 88888.00 2007-05-14 06:44:12.375 134 12333.70 86.47 55414.28 88888.00 2007-05-14 06:44:12.500 134 12333.65 86.45 55414.25 88888.00 2007-05-14 06:44:12.625 134 12333.67 86.42 55414.22 88888.00 2007-05-14 06:44:12.750 134 12333.73 86.42 55414.28 88888.00 2007-05-14 06:44:12.875 134 12333.75 86.42 55414.30 88888.00 2007-05-14 06:44:13.000 134 12333.73 86.40 55414.25 88888.00 2007-05-14 06:44:13.125 134 12333.67 86.40 55414.22 88888.00 2007-05-14 06:44:13.250 134 12333.67 86.42 55414.28 88888.00 2007-05-14 06:44:13.375 134 12333.73 86.45 55414.28 88888.00 2007-05-14 06:44:13.500 134 12333.73 86.42 55414.30 88888.00 2007-05-14 06:44:13.625 134 12333.70 86.40 55414.30 88888.00 2007-05-14 06:44:13.750 134 12333.67 86.42 55414.30 88888.00 2007-05-14 06:44:13.875 134 12333.70 86.42 55414.28 88888.00 2007-05-14 06:44:14.000 134 12333.73 86.42 55414.28 88888.00 2007-05-14 06:44:14.125 134 12333.83 86.50 55414.32 88888.00 2007-05-14 06:44:14.250 134 12333.77 86.42 55414.30 88888.00 2007-05-14 06:44:14.375 134 12333.77 86.40 55414.28 88888.00 2007-05-14 06:44:14.500 134 12333.83 86.42 55414.28 88888.00 2007-05-14 06:44:14.625 134 12333.83 86.42 55414.30 88888.00 2007-05-14 06:44:14.750 134 12333.88 86.40 55414.30 88888.00 2007-05-14 06:44:14.875 134 12333.83 86.42 55414.28 88888.00 2007-05-14 06:44:15.000 134 12333.80 86.40 55414.25 88888.00 2007-05-14 06:44:15.125 134 12333.75 86.35 55414.25 88888.00 2007-05-14 06:44:15.250 134 12333.75 86.35 55414.25 88888.00 2007-05-14 06:44:15.375 134 12333.80 86.42 55414.30 88888.00 2007-05-14 06:44:15.500 134 12333.83 86.42 55414.30 88888.00 2007-05-14 06:44:15.625 134 12333.80 86.47 55414.30 88888.00 2007-05-14 06:44:15.750 134 12333.77 86.47 55414.30 88888.00 2007-05-14 06:44:15.875 134 12333.80 86.53 55414.32 88888.00 2007-05-14 06:44:16.000 134 12333.75 86.50 55414.30 88888.00 2007-05-14 06:44:16.125 134 12333.70 86.45 55414.30 88888.00 2007-05-14 06:44:16.250 134 12333.70 86.42 55414.32 88888.00 2007-05-14 06:44:16.375 134 12333.73 86.47 55414.32 88888.00 2007-05-14 06:44:16.500 134 12333.65 86.42 55414.28 88888.00 2007-05-14 06:44:16.625 134 12333.65 86.45 55414.30 88888.00 2007-05-14 06:44:16.750 134 12333.73 86.47 55414.32 88888.00 2007-05-14 06:44:16.875 134 12333.75 86.45 55414.32 88888.00 2007-05-14 06:44:17.000 134 12333.70 86.47 55414.25 88888.00 2007-05-14 06:44:17.125 134 12333.70 86.50 55414.28 88888.00 2007-05-14 06:44:17.250 134 12333.67 86.45 55414.28 88888.00 2007-05-14 06:44:17.375 134 12333.75 86.50 55414.25 88888.00 2007-05-14 06:44:17.500 134 12333.75 86.53 55414.28 88888.00 2007-05-14 06:44:17.625 134 12333.73 86.50 55414.25 88888.00 2007-05-14 06:44:17.750 134 12333.73 86.47 55414.28 88888.00 2007-05-14 06:44:17.875 134 12333.83 86.55 55414.28 88888.00 2007-05-14 06:44:18.000 134 12333.88 86.47 55414.30 88888.00 2007-05-14 06:44:18.125 134 12333.80 86.45 55414.28 88888.00 2007-05-14 06:44:18.250 134 12333.75 86.47 55414.28 88888.00 2007-05-14 06:44:18.375 134 12333.75 86.45 55414.28 88888.00 2007-05-14 06:44:18.500 134 12333.77 86.42 55414.25 88888.00 2007-05-14 06:44:18.625 134 12333.83 86.40 55414.28 88888.00 2007-05-14 06:44:18.750 134 12333.83 86.42 55414.25 88888.00 2007-05-14 06:44:18.875 134 12333.73 86.47 55414.28 88888.00 2007-05-14 06:44:19.000 134 12333.73 86.50 55414.25 88888.00 2007-05-14 06:44:19.125 134 12333.77 86.47 55414.30 88888.00 2007-05-14 06:44:19.250 134 12333.73 86.40 55414.28 88888.00 2007-05-14 06:44:19.375 134 12333.75 86.40 55414.25 88888.00 2007-05-14 06:44:19.500 134 12333.80 86.40 55414.28 88888.00 2007-05-14 06:44:19.625 134 12333.77 86.42 55414.25 88888.00 2007-05-14 06:44:19.750 134 12333.77 86.47 55414.25 88888.00 2007-05-14 06:44:19.875 134 12333.83 86.53 55414.28 88888.00 2007-05-14 06:44:20.000 134 12333.80 86.47 55414.25 88888.00 2007-05-14 06:44:20.125 134 12333.80 86.45 55414.25 88888.00 2007-05-14 06:44:20.250 134 12333.75 86.42 55414.25 88888.00 2007-05-14 06:44:20.375 134 12333.77 86.45 55414.30 88888.00 2007-05-14 06:44:20.500 134 12333.77 86.45 55414.28 88888.00 2007-05-14 06:44:20.625 134 12333.77 86.45 55414.28 88888.00 2007-05-14 06:44:20.750 134 12333.77 86.50 55414.32 88888.00 2007-05-14 06:44:20.875 134 12333.75 86.45 55414.30 88888.00 2007-05-14 06:44:21.000 134 12333.70 86.42 55414.28 88888.00 2007-05-14 06:44:21.125 134 12333.80 86.45 55414.30 88888.00 2007-05-14 06:44:21.250 134 12333.83 86.53 55414.32 88888.00 2007-05-14 06:44:21.375 134 12333.83 86.55 55414.30 88888.00 2007-05-14 06:44:21.500 134 12333.73 86.45 55414.32 88888.00 2007-05-14 06:44:21.625 134 12333.75 86.45 55414.30 88888.00 2007-05-14 06:44:21.750 134 12333.80 86.47 55414.28 88888.00 2007-05-14 06:44:21.875 134 12333.80 86.47 55414.28 88888.00 2007-05-14 06:44:22.000 134 12333.73 86.50 55414.28 88888.00 2007-05-14 06:44:22.125 134 12333.73 86.50 55414.30 88888.00 2007-05-14 06:44:22.250 134 12333.75 86.55 55414.30 88888.00 2007-05-14 06:44:22.375 134 12333.80 86.55 55414.30 88888.00 2007-05-14 06:44:22.500 134 12333.70 86.47 55414.28 88888.00 2007-05-14 06:44:22.625 134 12333.67 86.42 55414.25 88888.00 2007-05-14 06:44:22.750 134 12333.75 86.47 55414.30 88888.00 2007-05-14 06:44:22.875 134 12333.83 86.55 55414.30 88888.00 2007-05-14 06:44:23.000 134 12333.80 86.53 55414.28 88888.00 2007-05-14 06:44:23.125 134 12333.70 86.50 55414.25 88888.00 2007-05-14 06:44:23.250 134 12333.70 86.53 55414.25 88888.00 2007-05-14 06:44:23.375 134 12333.77 86.53 55414.22 88888.00 2007-05-14 06:44:23.500 134 12333.80 86.50 55414.25 88888.00 2007-05-14 06:44:23.625 134 12333.77 86.50 55414.30 88888.00 2007-05-14 06:44:23.750 134 12333.75 86.50 55414.30 88888.00 2007-05-14 06:44:23.875 134 12333.75 86.47 55414.28 88888.00 2007-05-14 06:44:24.000 134 12333.70 86.42 55414.25 88888.00 2007-05-14 06:44:24.125 134 12333.73 86.42 55414.25 88888.00 2007-05-14 06:44:24.250 134 12333.70 86.47 55414.25 88888.00 2007-05-14 06:44:24.375 134 12333.73 86.45 55414.25 88888.00 2007-05-14 06:44:24.500 134 12333.70 86.42 55414.25 88888.00 2007-05-14 06:44:24.625 134 12333.67 86.42 55414.25 88888.00 2007-05-14 06:44:24.750 134 12333.77 86.47 55414.30 88888.00 2007-05-14 06:44:24.875 134 12333.90 86.53 55414.30 88888.00 2007-05-14 06:44:25.000 134 12333.92 86.50 55414.30 88888.00 2007-05-14 06:44:25.125 134 12333.85 86.50 55414.28 88888.00 2007-05-14 06:44:25.250 134 12333.80 86.47 55414.30 88888.00 2007-05-14 06:44:25.375 134 12333.80 86.47 55414.30 88888.00 2007-05-14 06:44:25.500 134 12333.77 86.45 55414.28 88888.00 2007-05-14 06:44:25.625 134 12333.70 86.47 55414.25 88888.00 2007-05-14 06:44:25.750 134 12333.67 86.45 55414.30 88888.00 2007-05-14 06:44:25.875 134 12333.70 86.47 55414.28 88888.00 2007-05-14 06:44:26.000 134 12333.67 86.47 55414.28 88888.00 2007-05-14 06:44:26.125 134 12333.70 86.53 55414.28 88888.00 2007-05-14 06:44:26.250 134 12333.73 86.50 55414.30 88888.00 2007-05-14 06:44:26.375 134 12333.80 86.53 55414.30 88888.00 2007-05-14 06:44:26.500 134 12333.83 86.60 55414.32 88888.00 2007-05-14 06:44:26.625 134 12333.80 86.55 55414.35 88888.00 2007-05-14 06:44:26.750 134 12333.83 86.55 55414.30 88888.00 2007-05-14 06:44:26.875 134 12333.80 86.62 55414.32 88888.00 2007-05-14 06:44:27.000 134 12333.85 86.60 55414.32 88888.00 2007-05-14 06:44:27.125 134 12333.80 86.55 55414.32 88888.00 2007-05-14 06:44:27.250 134 12333.73 86.50 55414.30 88888.00 2007-05-14 06:44:27.375 134 12333.77 86.50 55414.30 88888.00 2007-05-14 06:44:27.500 134 12333.83 86.58 55414.30 88888.00 2007-05-14 06:44:27.625 134 12333.80 86.58 55414.35 88888.00 2007-05-14 06:44:27.750 134 12333.77 86.53 55414.32 88888.00 2007-05-14 06:44:27.875 134 12333.77 86.50 55414.28 88888.00 2007-05-14 06:44:28.000 134 12333.77 86.53 55414.28 88888.00 2007-05-14 06:44:28.125 134 12333.77 86.55 55414.30 88888.00 2007-05-14 06:44:28.250 134 12333.77 86.53 55414.32 88888.00 2007-05-14 06:44:28.375 134 12333.75 86.53 55414.32 88888.00 2007-05-14 06:44:28.500 134 12333.80 86.60 55414.38 88888.00 2007-05-14 06:44:28.625 134 12333.77 86.55 55414.35 88888.00 2007-05-14 06:44:28.750 134 12333.75 86.50 55414.30 88888.00 2007-05-14 06:44:28.875 134 12333.80 86.53 55414.32 88888.00 2007-05-14 06:44:29.000 134 12333.88 86.53 55414.38 88888.00 2007-05-14 06:44:29.125 134 12333.90 86.60 55414.38 88888.00 2007-05-14 06:44:29.250 134 12333.83 86.53 55414.35 88888.00 2007-05-14 06:44:29.375 134 12333.83 86.47 55414.32 88888.00 2007-05-14 06:44:29.500 134 12333.80 86.47 55414.32 88888.00 2007-05-14 06:44:29.625 134 12333.80 86.47 55414.32 88888.00 2007-05-14 06:44:29.750 134 12333.85 86.55 55414.32 88888.00 2007-05-14 06:44:29.875 134 12333.88 86.60 55414.32 88888.00 2007-05-14 06:44:30.000 134 12333.88 86.58 55414.32 88888.00 2007-05-14 06:44:30.125 134 12333.88 86.55 55414.30 88888.00 2007-05-14 06:44:30.250 134 12333.90 86.50 55414.30 88888.00 2007-05-14 06:44:30.375 134 12333.88 86.47 55414.28 88888.00 2007-05-14 06:44:30.500 134 12333.80 86.47 55414.28 88888.00 2007-05-14 06:44:30.625 134 12333.90 86.55 55414.32 88888.00 2007-05-14 06:44:30.750 134 12333.98 86.50 55414.32 88888.00 2007-05-14 06:44:30.875 134 12333.98 86.42 55414.32 88888.00 2007-05-14 06:44:31.000 134 12333.92 86.42 55414.30 88888.00 2007-05-14 06:44:31.125 134 12333.90 86.47 55414.32 88888.00 2007-05-14 06:44:31.250 134 12333.88 86.47 55414.32 88888.00 2007-05-14 06:44:31.375 134 12333.88 86.45 55414.30 88888.00 2007-05-14 06:44:31.500 134 12333.88 86.47 55414.30 88888.00 2007-05-14 06:44:31.625 134 12333.90 86.53 55414.30 88888.00 2007-05-14 06:44:31.750 134 12333.90 86.50 55414.30 88888.00 2007-05-14 06:44:31.875 134 12333.98 86.53 55414.32 88888.00 2007-05-14 06:44:32.000 134 12334.00 86.50 55414.30 88888.00 2007-05-14 06:44:32.125 134 12333.95 86.53 55414.32 88888.00 2007-05-14 06:44:32.250 134 12333.90 86.50 55414.32 88888.00 2007-05-14 06:44:32.375 134 12333.83 86.47 55414.30 88888.00 2007-05-14 06:44:32.500 134 12333.80 86.42 55414.32 88888.00 2007-05-14 06:44:32.625 134 12333.88 86.45 55414.32 88888.00 2007-05-14 06:44:32.750 134 12333.90 86.47 55414.32 88888.00 2007-05-14 06:44:32.875 134 12333.83 86.42 55414.32 88888.00 2007-05-14 06:44:33.000 134 12333.85 86.45 55414.35 88888.00 2007-05-14 06:44:33.125 134 12333.95 86.50 55414.35 88888.00 2007-05-14 06:44:33.250 134 12333.95 86.45 55414.38 88888.00 2007-05-14 06:44:33.375 134 12333.88 86.50 55414.38 88888.00 2007-05-14 06:44:33.500 134 12333.85 86.47 55414.35 88888.00 2007-05-14 06:44:33.625 134 12333.85 86.50 55414.35 88888.00 2007-05-14 06:44:33.750 134 12333.92 86.55 55414.35 88888.00 2007-05-14 06:44:33.875 134 12333.92 86.55 55414.38 88888.00 2007-05-14 06:44:34.000 134 12333.90 86.50 55414.32 88888.00 2007-05-14 06:44:34.125 134 12333.92 86.50 55414.38 88888.00 2007-05-14 06:44:34.250 134 12333.90 86.45 55414.32 88888.00 2007-05-14 06:44:34.375 134 12333.90 86.50 55414.32 88888.00 2007-05-14 06:44:34.500 134 12333.85 86.50 55414.35 88888.00 2007-05-14 06:44:34.625 134 12333.88 86.50 55414.32 88888.00 2007-05-14 06:44:34.750 134 12333.90 86.53 55414.32 88888.00 2007-05-14 06:44:34.875 134 12333.85 86.53 55414.30 88888.00 2007-05-14 06:44:35.000 134 12333.85 86.50 55414.30 88888.00 2007-05-14 06:44:35.125 134 12333.83 86.47 55414.35 88888.00 2007-05-14 06:44:35.250 134 12333.85 86.47 55414.38 88888.00 2007-05-14 06:44:35.375 134 12333.85 86.50 55414.32 88888.00 2007-05-14 06:44:35.500 134 12333.83 86.50 55414.32 88888.00 2007-05-14 06:44:35.625 134 12333.83 86.58 55414.35 88888.00 2007-05-14 06:44:35.750 134 12333.80 86.58 55414.38 88888.00 2007-05-14 06:44:35.875 134 12333.75 86.58 55414.35 88888.00 2007-05-14 06:44:36.000 134 12333.77 86.55 55414.32 88888.00 2007-05-14 06:44:36.125 134 12333.77 86.55 55414.35 88888.00 2007-05-14 06:44:36.250 134 12333.75 86.50 55414.35 88888.00 2007-05-14 06:44:36.375 134 12333.75 86.55 55414.35 88888.00 2007-05-14 06:44:36.500 134 12333.73 86.58 55414.35 88888.00 2007-05-14 06:44:36.625 134 12333.77 86.53 55414.30 88888.00 2007-05-14 06:44:36.750 134 12333.80 86.50 55414.28 88888.00 2007-05-14 06:44:36.875 134 12333.77 86.50 55414.30 88888.00 2007-05-14 06:44:37.000 134 12333.80 86.55 55414.32 88888.00 2007-05-14 06:44:37.125 134 12333.85 86.58 55414.38 88888.00 2007-05-14 06:44:37.250 134 12333.88 86.55 55414.35 88888.00 2007-05-14 06:44:37.375 134 12333.90 86.55 55414.35 88888.00 2007-05-14 06:44:37.500 134 12333.95 86.58 55414.38 88888.00 2007-05-14 06:44:37.625 134 12333.98 86.58 55414.38 88888.00 2007-05-14 06:44:37.750 134 12333.92 86.58 55414.38 88888.00 2007-05-14 06:44:37.875 134 12333.92 86.58 55414.38 88888.00 2007-05-14 06:44:38.000 134 12333.85 86.53 55414.30 88888.00 2007-05-14 06:44:38.125 134 12333.85 86.45 55414.32 88888.00 2007-05-14 06:44:38.250 134 12333.85 86.45 55414.35 88888.00 2007-05-14 06:44:38.375 134 12333.92 86.50 55414.38 88888.00 2007-05-14 06:44:38.500 134 12333.92 86.55 55414.38 88888.00 2007-05-14 06:44:38.625 134 12333.90 86.53 55414.35 88888.00 2007-05-14 06:44:38.750 134 12333.95 86.53 55414.35 88888.00 2007-05-14 06:44:38.875 134 12333.92 86.50 55414.38 88888.00 2007-05-14 06:44:39.000 134 12333.85 86.50 55414.35 88888.00 2007-05-14 06:44:39.125 134 12333.88 86.55 55414.35 88888.00 2007-05-14 06:44:39.250 134 12333.83 86.50 55414.35 88888.00 2007-05-14 06:44:39.375 134 12333.85 86.53 55414.35 88888.00 2007-05-14 06:44:39.500 134 12333.85 86.58 55414.32 88888.00 2007-05-14 06:44:39.625 134 12333.83 86.53 55414.32 88888.00 2007-05-14 06:44:39.750 134 12333.80 86.45 55414.30 88888.00 2007-05-14 06:44:39.875 134 12333.77 86.45 55414.30 88888.00 2007-05-14 06:44:40.000 134 12333.80 86.47 55414.30 88888.00 2007-05-14 06:44:40.125 134 12333.77 86.55 55414.30 88888.00 2007-05-14 06:44:40.250 134 12333.77 86.53 55414.35 88888.00 2007-05-14 06:44:40.375 134 12333.80 86.53 55414.32 88888.00 2007-05-14 06:44:40.500 134 12333.77 86.53 55414.32 88888.00 2007-05-14 06:44:40.625 134 12333.75 86.55 55414.32 88888.00 2007-05-14 06:44:40.750 134 12333.80 86.53 55414.32 88888.00 2007-05-14 06:44:40.875 134 12333.85 86.50 55414.30 88888.00 2007-05-14 06:44:41.000 134 12333.88 86.55 55414.28 88888.00 2007-05-14 06:44:41.125 134 12333.80 86.55 55414.30 88888.00 2007-05-14 06:44:41.250 134 12333.75 86.55 55414.32 88888.00 2007-05-14 06:44:41.375 134 12333.83 86.60 55414.32 88888.00 2007-05-14 06:44:41.500 134 12333.90 86.58 55414.35 88888.00 2007-05-14 06:44:41.625 134 12333.90 86.53 55414.35 88888.00 2007-05-14 06:44:41.750 134 12333.85 86.53 55414.35 88888.00 2007-05-14 06:44:41.875 134 12333.85 86.55 55414.38 88888.00 2007-05-14 06:44:42.000 134 12333.85 86.53 55414.38 88888.00 2007-05-14 06:44:42.125 134 12333.83 86.47 55414.32 88888.00 2007-05-14 06:44:42.250 134 12333.85 86.50 55414.35 88888.00 2007-05-14 06:44:42.375 134 12333.88 86.55 55414.35 88888.00 2007-05-14 06:44:42.500 134 12333.90 86.53 55414.35 88888.00 2007-05-14 06:44:42.625 134 12333.90 86.55 55414.35 88888.00 2007-05-14 06:44:42.750 134 12333.85 86.53 55414.32 88888.00 2007-05-14 06:44:42.875 134 12333.80 86.50 55414.28 88888.00 2007-05-14 06:44:43.000 134 12333.80 86.45 55414.28 88888.00 2007-05-14 06:44:43.125 134 12333.88 86.47 55414.32 88888.00 2007-05-14 06:44:43.250 134 12333.88 86.50 55414.32 88888.00 2007-05-14 06:44:43.375 134 12333.85 86.50 55414.35 88888.00 2007-05-14 06:44:43.500 134 12333.83 86.53 55414.32 88888.00 2007-05-14 06:44:43.625 134 12333.83 86.55 55414.30 88888.00 2007-05-14 06:44:43.750 134 12333.88 86.55 55414.35 88888.00 2007-05-14 06:44:43.875 134 12333.90 86.50 55414.35 88888.00 2007-05-14 06:44:44.000 134 12333.90 86.47 55414.35 88888.00 2007-05-14 06:44:44.125 134 12333.92 86.53 55414.35 88888.00 2007-05-14 06:44:44.250 134 12333.85 86.53 55414.35 88888.00 2007-05-14 06:44:44.375 134 12333.83 86.53 55414.35 88888.00 2007-05-14 06:44:44.500 134 12333.88 86.55 55414.35 88888.00 2007-05-14 06:44:44.625 134 12333.90 86.53 55414.32 88888.00 2007-05-14 06:44:44.750 134 12333.92 86.50 55414.30 88888.00 2007-05-14 06:44:44.875 134 12333.98 86.53 55414.32 88888.00 2007-05-14 06:44:45.000 134 12333.92 86.55 55414.30 88888.00 2007-05-14 06:44:45.125 134 12333.90 86.55 55414.35 88888.00 2007-05-14 06:44:45.250 134 12333.83 86.53 55414.35 88888.00 2007-05-14 06:44:45.375 134 12333.90 86.55 55414.35 88888.00 2007-05-14 06:44:45.500 134 12333.98 86.58 55414.32 88888.00 2007-05-14 06:44:45.625 134 12333.95 86.55 55414.32 88888.00 2007-05-14 06:44:45.750 134 12333.90 86.50 55414.32 88888.00 2007-05-14 06:44:45.875 134 12333.88 86.53 55414.32 88888.00 2007-05-14 06:44:46.000 134 12333.83 86.55 55414.32 88888.00 2007-05-14 06:44:46.125 134 12333.92 86.58 55414.35 88888.00 2007-05-14 06:44:46.250 134 12333.95 86.47 55414.30 88888.00 2007-05-14 06:44:46.375 134 12333.98 86.50 55414.32 88888.00 2007-05-14 06:44:46.500 134 12333.92 86.55 55414.35 88888.00 2007-05-14 06:44:46.625 134 12333.88 86.58 55414.35 88888.00 2007-05-14 06:44:46.750 134 12333.88 86.53 55414.32 88888.00 2007-05-14 06:44:46.875 134 12333.88 86.47 55414.30 88888.00 2007-05-14 06:44:47.000 134 12333.88 86.47 55414.30 88888.00 2007-05-14 06:44:47.125 134 12333.88 86.53 55414.32 88888.00 2007-05-14 06:44:47.250 134 12333.85 86.47 55414.35 88888.00 2007-05-14 06:44:47.375 134 12333.92 86.50 55414.35 88888.00 2007-05-14 06:44:47.500 134 12333.98 86.60 55414.38 88888.00 2007-05-14 06:44:47.625 134 12333.98 86.58 55414.38 88888.00 2007-05-14 06:44:47.750 134 12333.98 86.58 55414.38 88888.00 2007-05-14 06:44:47.875 134 12333.95 86.60 55414.35 88888.00 2007-05-14 06:44:48.000 134 12333.88 86.58 55414.35 88888.00 2007-05-14 06:44:48.125 134 12333.77 86.53 55414.35 88888.00 2007-05-14 06:44:48.250 134 12333.80 86.50 55414.35 88888.00 2007-05-14 06:44:48.375 134 12333.95 86.47 55414.35 88888.00 2007-05-14 06:44:48.500 134 12333.98 86.45 55414.35 88888.00 2007-05-14 06:44:48.625 134 12333.95 86.47 55414.32 88888.00 2007-05-14 06:44:48.750 134 12333.92 86.53 55414.35 88888.00 2007-05-14 06:44:48.875 134 12333.83 86.55 55414.35 88888.00 2007-05-14 06:44:49.000 134 12333.83 86.55 55414.35 88888.00 2007-05-14 06:44:49.125 134 12333.90 86.55 55414.35 88888.00 2007-05-14 06:44:49.250 134 12333.85 86.53 55414.32 88888.00 2007-05-14 06:44:49.375 134 12333.83 86.58 55414.32 88888.00 2007-05-14 06:44:49.500 134 12333.85 86.60 55414.38 88888.00 2007-05-14 06:44:49.625 134 12333.80 86.55 55414.38 88888.00 2007-05-14 06:44:49.750 134 12333.85 86.53 55414.38 88888.00 2007-05-14 06:44:49.875 134 12333.83 86.50 55414.32 88888.00 2007-05-14 06:44:50.000 134 12333.77 86.50 55414.32 88888.00 2007-05-14 06:44:50.125 134 12333.73 86.47 55414.32 88888.00 2007-05-14 06:44:50.250 134 12333.80 86.47 55414.35 88888.00 2007-05-14 06:44:50.375 134 12333.85 86.53 55414.35 88888.00 2007-05-14 06:44:50.500 134 12333.85 86.50 55414.35 88888.00 2007-05-14 06:44:50.625 134 12333.88 86.55 55414.38 88888.00 2007-05-14 06:44:50.750 134 12333.80 86.53 55414.35 88888.00 2007-05-14 06:44:50.875 134 12333.83 86.53 55414.32 88888.00 2007-05-14 06:44:51.000 134 12333.80 86.50 55414.32 88888.00 2007-05-14 06:44:51.125 134 12333.80 86.53 55414.35 88888.00 2007-05-14 06:44:51.250 134 12333.75 86.47 55414.38 88888.00 2007-05-14 06:44:51.375 134 12333.75 86.50 55414.35 88888.00 2007-05-14 06:44:51.500 134 12333.83 86.53 55414.35 88888.00 2007-05-14 06:44:51.625 134 12333.85 86.53 55414.35 88888.00 2007-05-14 06:44:51.750 134 12333.77 86.53 55414.35 88888.00 2007-05-14 06:44:51.875 134 12333.83 86.50 55414.35 88888.00 2007-05-14 06:44:52.000 134 12333.85 86.50 55414.35 88888.00 2007-05-14 06:44:52.125 134 12333.85 86.53 55414.38 88888.00 2007-05-14 06:44:52.250 134 12333.83 86.58 55414.40 88888.00 2007-05-14 06:44:52.375 134 12333.88 86.58 55414.38 88888.00 2007-05-14 06:44:52.500 134 12333.85 86.53 55414.38 88888.00 2007-05-14 06:44:52.625 134 12333.83 86.50 55414.38 88888.00 2007-05-14 06:44:52.750 134 12333.80 86.55 55414.38 88888.00 2007-05-14 06:44:52.875 134 12333.75 86.53 55414.40 88888.00 2007-05-14 06:44:53.000 134 12333.80 86.50 55414.38 88888.00 2007-05-14 06:44:53.125 134 12333.88 86.53 55414.38 88888.00 2007-05-14 06:44:53.250 134 12333.88 86.53 55414.38 88888.00 2007-05-14 06:44:53.375 134 12333.77 86.47 55414.32 88888.00 2007-05-14 06:44:53.500 134 12333.75 86.50 55414.32 88888.00 2007-05-14 06:44:53.625 134 12333.77 86.47 55414.30 88888.00 2007-05-14 06:44:53.750 134 12333.77 86.42 55414.32 88888.00 2007-05-14 06:44:53.875 134 12333.75 86.47 55414.35 88888.00 2007-05-14 06:44:54.000 134 12333.80 86.50 55414.38 88888.00 2007-05-14 06:44:54.125 134 12333.83 86.50 55414.40 88888.00 2007-05-14 06:44:54.250 134 12333.75 86.53 55414.40 88888.00 2007-05-14 06:44:54.375 134 12333.90 86.58 55414.40 88888.00 2007-05-14 06:44:54.500 134 12333.90 86.55 55414.38 88888.00 2007-05-14 06:44:54.625 134 12333.77 86.50 55414.38 88888.00 2007-05-14 06:44:54.750 134 12333.70 86.50 55414.35 88888.00 2007-05-14 06:44:54.875 134 12333.70 86.55 55414.35 88888.00 2007-05-14 06:44:55.000 134 12333.80 86.53 55414.35 88888.00 2007-05-14 06:44:55.125 134 12333.88 86.53 55414.38 88888.00 2007-05-14 06:44:55.250 134 12333.83 86.55 55414.38 88888.00 2007-05-14 06:44:55.375 134 12333.83 86.50 55414.38 88888.00 2007-05-14 06:44:55.500 134 12333.77 86.50 55414.38 88888.00 2007-05-14 06:44:55.625 134 12333.83 86.50 55414.38 88888.00 2007-05-14 06:44:55.750 134 12333.83 86.53 55414.38 88888.00 2007-05-14 06:44:55.875 134 12333.83 86.50 55414.38 88888.00 2007-05-14 06:44:56.000 134 12333.77 86.47 55414.38 88888.00 2007-05-14 06:44:56.125 134 12333.75 86.47 55414.40 88888.00 2007-05-14 06:44:56.250 134 12333.73 86.45 55414.40 88888.00 2007-05-14 06:44:56.375 134 12333.75 86.42 55414.38 88888.00 2007-05-14 06:44:56.500 134 12333.80 86.47 55414.38 88888.00 2007-05-14 06:44:56.625 134 12333.88 86.47 55414.38 88888.00 2007-05-14 06:44:56.750 134 12333.92 86.55 55414.35 88888.00 2007-05-14 06:44:56.875 134 12333.90 86.50 55414.32 88888.00 2007-05-14 06:44:57.000 134 12333.92 86.53 55414.35 88888.00 2007-05-14 06:44:57.125 134 12333.90 86.53 55414.35 88888.00 2007-05-14 06:44:57.250 134 12333.85 86.47 55414.35 88888.00 2007-05-14 06:44:57.375 134 12333.85 86.45 55414.35 88888.00 2007-05-14 06:44:57.500 134 12333.85 86.50 55414.38 88888.00 2007-05-14 06:44:57.625 134 12333.90 86.58 55414.40 88888.00 2007-05-14 06:44:57.750 134 12333.95 86.55 55414.40 88888.00 2007-05-14 06:44:57.875 134 12333.90 86.55 55414.40 88888.00 2007-05-14 06:44:58.000 134 12333.83 86.58 55414.40 88888.00 2007-05-14 06:44:58.125 134 12333.80 86.55 55414.38 88888.00 2007-05-14 06:44:58.250 134 12333.85 86.50 55414.40 88888.00 2007-05-14 06:44:58.375 134 12333.95 86.60 55414.40 88888.00 2007-05-14 06:44:58.500 134 12333.90 86.60 55414.38 88888.00 2007-05-14 06:44:58.625 134 12333.88 86.55 55414.35 88888.00 2007-05-14 06:44:58.750 134 12333.95 86.53 55414.38 88888.00 2007-05-14 06:44:58.875 134 12333.95 86.55 55414.38 88888.00 2007-05-14 06:44:59.000 134 12333.92 86.55 55414.38 88888.00 2007-05-14 06:44:59.125 134 12333.95 86.55 55414.38 88888.00 2007-05-14 06:44:59.250 134 12333.88 86.58 55414.43 88888.00 2007-05-14 06:44:59.375 134 12333.92 86.60 55414.43 88888.00 2007-05-14 06:44:59.500 134 12333.90 86.55 55414.40 88888.00 2007-05-14 06:44:59.625 134 12333.85 86.53 55414.40 88888.00 2007-05-14 06:44:59.750 134 12333.85 86.50 55414.40 88888.00 2007-05-14 06:44:59.875 134 12333.90 86.55 55414.40 88888.00 2007-05-14 06:45:00.000 134 12333.95 86.53 55414.38 88888.00 2007-05-14 06:45:00.125 134 12333.90 86.50 55414.35 88888.00 2007-05-14 06:45:00.250 134 12333.85 86.50 55414.32 88888.00 2007-05-14 06:45:00.375 134 12333.85 86.50 55414.35 88888.00 2007-05-14 06:45:00.500 134 12333.85 86.50 55414.32 88888.00 2007-05-14 06:45:00.625 134 12333.90 86.53 55414.35 88888.00 2007-05-14 06:45:00.750 134 12333.90 86.55 55414.35 88888.00 2007-05-14 06:45:00.875 134 12333.85 86.47 55414.32 88888.00 2007-05-14 06:45:01.000 134 12333.80 86.47 55414.30 88888.00 2007-05-14 06:45:01.125 134 12333.83 86.47 55414.32 88888.00 2007-05-14 06:45:01.250 134 12333.92 86.55 55414.38 88888.00 2007-05-14 06:45:01.375 134 12333.88 86.55 55414.38 88888.00 2007-05-14 06:45:01.500 134 12333.85 86.50 55414.38 88888.00 2007-05-14 06:45:01.625 134 12333.75 86.47 55414.40 88888.00 2007-05-14 06:45:01.750 134 12333.80 86.50 55414.43 88888.00 2007-05-14 06:45:01.875 134 12333.85 86.55 55414.40 88888.00 2007-05-14 06:45:02.000 134 12333.83 86.47 55414.38 88888.00 2007-05-14 06:45:02.125 134 12333.88 86.53 55414.40 88888.00 2007-05-14 06:45:02.250 134 12333.88 86.53 55414.45 88888.00 2007-05-14 06:45:02.375 134 12333.88 86.53 55414.43 88888.00 2007-05-14 06:45:02.500 134 12333.80 86.47 55414.40 88888.00 2007-05-14 06:45:02.625 134 12333.88 86.55 55414.40 88888.00 2007-05-14 06:45:02.750 134 12333.95 86.55 55414.43 88888.00 2007-05-14 06:45:02.875 134 12333.95 86.55 55414.43 88888.00 2007-05-14 06:45:03.000 134 12333.90 86.53 55414.43 88888.00 2007-05-14 06:45:03.125 134 12333.83 86.47 55414.40 88888.00 2007-05-14 06:45:03.250 134 12333.80 86.53 55414.40 88888.00 2007-05-14 06:45:03.375 134 12333.88 86.50 55414.38 88888.00 2007-05-14 06:45:03.500 134 12333.83 86.47 55414.38 88888.00 2007-05-14 06:45:03.625 134 12333.83 86.47 55414.43 88888.00 2007-05-14 06:45:03.750 134 12333.90 86.55 55414.43 88888.00 2007-05-14 06:45:03.875 134 12333.92 86.58 55414.40 88888.00 2007-05-14 06:45:04.000 134 12333.92 86.53 55414.40 88888.00 2007-05-14 06:45:04.125 134 12333.92 86.55 55414.40 88888.00 2007-05-14 06:45:04.250 134 12333.90 86.58 55414.40 88888.00 2007-05-14 06:45:04.375 134 12333.95 86.62 55414.40 88888.00 2007-05-14 06:45:04.500 134 12333.88 86.55 55414.40 88888.00 2007-05-14 06:45:04.625 134 12333.85 86.50 55414.38 88888.00 2007-05-14 06:45:04.750 134 12333.92 86.50 55414.40 88888.00 2007-05-14 06:45:04.875 134 12333.98 86.53 55414.38 88888.00 2007-05-14 06:45:05.000 134 12333.92 86.50 55414.38 88888.00 2007-05-14 06:45:05.125 134 12333.92 86.53 55414.40 88888.00 2007-05-14 06:45:05.250 134 12333.85 86.45 55414.40 88888.00 2007-05-14 06:45:05.375 134 12333.85 86.50 55414.43 88888.00 2007-05-14 06:45:05.500 134 12333.90 86.55 55414.43 88888.00 2007-05-14 06:45:05.625 134 12333.90 86.55 55414.40 88888.00 2007-05-14 06:45:05.750 134 12333.85 86.53 55414.40 88888.00 2007-05-14 06:45:05.875 134 12333.83 86.55 55414.38 88888.00 2007-05-14 06:45:06.000 134 12333.77 86.55 55414.35 88888.00 2007-05-14 06:45:06.125 134 12333.85 86.55 55414.38 88888.00 2007-05-14 06:45:06.250 134 12333.88 86.55 55414.40 88888.00 2007-05-14 06:45:06.375 134 12333.85 86.53 55414.38 88888.00 2007-05-14 06:45:06.500 134 12333.85 86.53 55414.38 88888.00 2007-05-14 06:45:06.625 134 12333.92 86.55 55414.38 88888.00 2007-05-14 06:45:06.750 134 12333.85 86.55 55414.38 88888.00 2007-05-14 06:45:06.875 134 12333.77 86.47 55414.38 88888.00 2007-05-14 06:45:07.000 134 12333.75 86.50 55414.35 88888.00 2007-05-14 06:45:07.125 134 12333.80 86.50 55414.35 88888.00 2007-05-14 06:45:07.250 134 12333.90 86.47 55414.35 88888.00 2007-05-14 06:45:07.375 134 12333.90 86.50 55414.35 88888.00 2007-05-14 06:45:07.500 134 12333.90 86.50 55414.35 88888.00 2007-05-14 06:45:07.625 134 12333.92 86.55 55414.40 88888.00 2007-05-14 06:45:07.750 134 12333.90 86.55 55414.38 88888.00 2007-05-14 06:45:07.875 134 12333.83 86.53 55414.35 88888.00 2007-05-14 06:45:08.000 134 12333.77 86.55 55414.38 88888.00 2007-05-14 06:45:08.125 134 12333.85 86.60 55414.43 88888.00 2007-05-14 06:45:08.250 134 12333.88 86.58 55414.43 88888.00 2007-05-14 06:45:08.375 134 12333.88 86.58 55414.43 88888.00 2007-05-14 06:45:08.500 134 12333.85 86.53 55414.40 88888.00 2007-05-14 06:45:08.625 134 12333.80 86.47 55414.38 88888.00 2007-05-14 06:45:08.750 134 12333.83 86.50 55414.40 88888.00 2007-05-14 06:45:08.875 134 12333.80 86.53 55414.40 88888.00 2007-05-14 06:45:09.000 134 12333.85 86.53 55414.38 88888.00 2007-05-14 06:45:09.125 134 12333.88 86.53 55414.38 88888.00 2007-05-14 06:45:09.250 134 12333.88 86.53 55414.40 88888.00 2007-05-14 06:45:09.375 134 12333.92 86.55 55414.43 88888.00 2007-05-14 06:45:09.500 134 12333.90 86.58 55414.43 88888.00 2007-05-14 06:45:09.625 134 12333.90 86.53 55414.43 88888.00 2007-05-14 06:45:09.750 134 12333.88 86.53 55414.45 88888.00 2007-05-14 06:45:09.875 134 12333.88 86.53 55414.40 88888.00 2007-05-14 06:45:10.000 134 12333.92 86.53 55414.38 88888.00 2007-05-14 06:45:10.125 134 12334.02 86.55 55414.40 88888.00 2007-05-14 06:45:10.250 134 12333.95 86.53 55414.38 88888.00 2007-05-14 06:45:10.375 134 12333.90 86.50 55414.35 88888.00 2007-05-14 06:45:10.500 134 12333.85 86.50 55414.35 88888.00 2007-05-14 06:45:10.625 134 12333.85 86.47 55414.38 88888.00 2007-05-14 06:45:10.750 134 12333.88 86.53 55414.38 88888.00 2007-05-14 06:45:10.875 134 12333.90 86.55 55414.38 88888.00 2007-05-14 06:45:11.000 134 12333.90 86.55 55414.35 88888.00 2007-05-14 06:45:11.125 134 12333.90 86.50 55414.35 88888.00 2007-05-14 06:45:11.250 134 12333.90 86.47 55414.38 88888.00 2007-05-14 06:45:11.375 134 12333.92 86.45 55414.35 88888.00 2007-05-14 06:45:11.500 134 12333.88 86.47 55414.38 88888.00 2007-05-14 06:45:11.625 134 12333.88 86.47 55414.40 88888.00 2007-05-14 06:45:11.750 134 12333.92 86.50 55414.38 88888.00 2007-05-14 06:45:11.875 134 12333.83 86.45 55414.35 88888.00 2007-05-14 06:45:12.000 134 12333.85 86.45 55414.35 88888.00 2007-05-14 06:45:12.125 134 12333.95 86.53 55414.43 88888.00 2007-05-14 06:45:12.250 134 12334.00 86.60 55414.45 88888.00 2007-05-14 06:45:12.375 134 12333.90 86.60 55414.40 88888.00 2007-05-14 06:45:12.500 134 12333.80 86.53 55414.40 88888.00 2007-05-14 06:45:12.625 134 12333.77 86.47 55414.38 88888.00 2007-05-14 06:45:12.750 134 12333.80 86.47 55414.38 88888.00 2007-05-14 06:45:12.875 134 12333.85 86.50 55414.38 88888.00 2007-05-14 06:45:13.000 134 12333.90 86.50 55414.40 88888.00 2007-05-14 06:45:13.125 134 12333.88 86.53 55414.40 88888.00 2007-05-14 06:45:13.250 134 12333.85 86.53 55414.38 88888.00 2007-05-14 06:45:13.375 134 12333.83 86.50 55414.38 88888.00 2007-05-14 06:45:13.500 134 12333.83 86.50 55414.38 88888.00 2007-05-14 06:45:13.625 134 12333.85 86.50 55414.43 88888.00 2007-05-14 06:45:13.750 134 12333.95 86.53 55414.40 88888.00 2007-05-14 06:45:13.875 134 12333.90 86.53 55414.38 88888.00 2007-05-14 06:45:14.000 134 12333.80 86.55 55414.35 88888.00 2007-05-14 06:45:14.125 134 12333.85 86.53 55414.38 88888.00 2007-05-14 06:45:14.250 134 12333.83 86.53 55414.38 88888.00 2007-05-14 06:45:14.375 134 12333.83 86.58 55414.40 88888.00 2007-05-14 06:45:14.500 134 12333.85 86.58 55414.38 88888.00 2007-05-14 06:45:14.625 134 12333.85 86.50 55414.38 88888.00 2007-05-14 06:45:14.750 134 12333.83 86.50 55414.38 88888.00 2007-05-14 06:45:14.875 134 12333.88 86.55 55414.40 88888.00 2007-05-14 06:45:15.000 134 12333.95 86.55 55414.43 88888.00 2007-05-14 06:45:15.125 134 12333.98 86.53 55414.35 88888.00 2007-05-14 06:45:15.250 134 12333.92 86.50 55414.35 88888.00 2007-05-14 06:45:15.375 134 12333.95 86.47 55414.32 88888.00 2007-05-14 06:45:15.500 134 12333.88 86.47 55414.32 88888.00 2007-05-14 06:45:15.625 134 12333.88 86.47 55414.30 88888.00 2007-05-14 06:45:15.750 134 12333.98 86.50 55414.30 88888.00 2007-05-14 06:45:15.875 134 12334.00 86.53 55414.32 88888.00 2007-05-14 06:45:16.000 134 12333.92 86.55 55414.32 88888.00 2007-05-14 06:45:16.125 134 12333.85 86.58 55414.32 88888.00 2007-05-14 06:45:16.250 134 12333.80 86.53 55414.35 88888.00 2007-05-14 06:45:16.375 134 12333.83 86.55 55414.32 88888.00 2007-05-14 06:45:16.500 134 12333.80 86.50 55414.32 88888.00 2007-05-14 06:45:16.625 134 12333.77 86.53 55414.38 88888.00 2007-05-14 06:45:16.750 134 12333.85 86.53 55414.40 88888.00 2007-05-14 06:45:16.875 134 12333.92 86.50 55414.40 88888.00 2007-05-14 06:45:17.000 134 12333.90 86.53 55414.38 88888.00 2007-05-14 06:45:17.125 134 12333.88 86.55 55414.40 88888.00 2007-05-14 06:45:17.250 134 12333.80 86.50 55414.38 88888.00 2007-05-14 06:45:17.375 134 12333.80 86.50 55414.38 88888.00 2007-05-14 06:45:17.500 134 12333.80 86.50 55414.35 88888.00 2007-05-14 06:45:17.625 134 12333.83 86.47 55414.32 88888.00 2007-05-14 06:45:17.750 134 12333.90 86.53 55414.35 88888.00 2007-05-14 06:45:17.875 134 12333.90 86.55 55414.38 88888.00 2007-05-14 06:45:18.000 134 12333.90 86.55 55414.40 88888.00 2007-05-14 06:45:18.125 134 12333.90 86.58 55414.43 88888.00 2007-05-14 06:45:18.250 134 12333.85 86.58 55414.38 88888.00 2007-05-14 06:45:18.375 134 12333.95 86.62 55414.38 88888.00 2007-05-14 06:45:18.500 134 12334.05 86.58 55414.40 88888.00 2007-05-14 06:45:18.625 134 12333.98 86.50 55414.38 88888.00 2007-05-14 06:45:18.750 134 12333.85 86.58 55414.35 88888.00 2007-05-14 06:45:18.875 134 12333.88 86.58 55414.38 88888.00 2007-05-14 06:45:19.000 134 12333.90 86.58 55414.38 88888.00 2007-05-14 06:45:19.125 134 12333.90 86.58 55414.38 88888.00 2007-05-14 06:45:19.250 134 12333.88 86.53 55414.40 88888.00 2007-05-14 06:45:19.375 134 12333.88 86.53 55414.38 88888.00 2007-05-14 06:45:19.500 134 12333.85 86.53 55414.38 88888.00 2007-05-14 06:45:19.625 134 12333.85 86.53 55414.40 88888.00 2007-05-14 06:45:19.750 134 12333.83 86.50 55414.40 88888.00 2007-05-14 06:45:19.875 134 12333.85 86.50 55414.40 88888.00 2007-05-14 06:45:20.000 134 12333.92 86.53 55414.40 88888.00 2007-05-14 06:45:20.125 134 12334.00 86.55 55414.43 88888.00 2007-05-14 06:45:20.250 134 12333.90 86.53 55414.40 88888.00 2007-05-14 06:45:20.375 134 12333.90 86.53 55414.38 88888.00 2007-05-14 06:45:20.500 134 12333.92 86.53 55414.38 88888.00 2007-05-14 06:45:20.625 134 12333.95 86.55 55414.38 88888.00 2007-05-14 06:45:20.750 134 12333.90 86.53 55414.35 88888.00 2007-05-14 06:45:20.875 134 12333.90 86.55 55414.38 88888.00 2007-05-14 06:45:21.000 134 12333.92 86.53 55414.35 88888.00 2007-05-14 06:45:21.125 134 12333.92 86.47 55414.38 88888.00 2007-05-14 06:45:21.250 134 12333.92 86.50 55414.40 88888.00 2007-05-14 06:45:21.375 134 12333.95 86.47 55414.40 88888.00 2007-05-14 06:45:21.500 134 12333.95 86.47 55414.40 88888.00 2007-05-14 06:45:21.625 134 12334.00 86.50 55414.40 88888.00 2007-05-14 06:45:21.750 134 12334.08 86.53 55414.43 88888.00 2007-05-14 06:45:21.875 134 12334.05 86.53 55414.40 88888.00 2007-05-14 06:45:22.000 134 12333.98 86.47 55414.38 88888.00 2007-05-14 06:45:22.125 134 12333.95 86.47 55414.40 88888.00 2007-05-14 06:45:22.250 134 12333.90 86.50 55414.43 88888.00 2007-05-14 06:45:22.375 134 12333.95 86.53 55414.45 88888.00 2007-05-14 06:45:22.500 134 12334.02 86.53 55414.45 88888.00 2007-05-14 06:45:22.625 134 12333.98 86.50 55414.43 88888.00 2007-05-14 06:45:22.750 134 12333.85 86.47 55414.38 88888.00 2007-05-14 06:45:22.875 134 12333.90 86.53 55414.40 88888.00 2007-05-14 06:45:23.000 134 12334.02 86.53 55414.40 88888.00 2007-05-14 06:45:23.125 134 12334.00 86.45 55414.40 88888.00 2007-05-14 06:45:23.250 134 12333.95 86.45 55414.40 88888.00 2007-05-14 06:45:23.375 134 12333.95 86.47 55414.40 88888.00 2007-05-14 06:45:23.500 134 12333.90 86.47 55414.38 88888.00 2007-05-14 06:45:23.625 134 12333.88 86.50 55414.40 88888.00 2007-05-14 06:45:23.750 134 12333.98 86.53 55414.38 88888.00 2007-05-14 06:45:23.875 134 12334.02 86.53 55414.38 88888.00 2007-05-14 06:45:24.000 134 12334.02 86.50 55414.40 88888.00 2007-05-14 06:45:24.125 134 12334.08 86.53 55414.40 88888.00 2007-05-14 06:45:24.250 134 12334.08 86.55 55414.38 88888.00 2007-05-14 06:45:24.375 134 12334.10 86.55 55414.38 88888.00 2007-05-14 06:45:24.500 134 12334.08 86.53 55414.38 88888.00 2007-05-14 06:45:24.625 134 12334.08 86.55 55414.38 88888.00 2007-05-14 06:45:24.750 134 12334.02 86.53 55414.40 88888.00 2007-05-14 06:45:24.875 134 12333.98 86.53 55414.40 88888.00 2007-05-14 06:45:25.000 134 12334.05 86.55 55414.40 88888.00 2007-05-14 06:45:25.125 134 12334.02 86.53 55414.43 88888.00 2007-05-14 06:45:25.250 134 12333.90 86.50 55414.40 88888.00 2007-05-14 06:45:25.375 134 12333.85 86.47 55414.43 88888.00 2007-05-14 06:45:25.500 134 12333.92 86.50 55414.43 88888.00 2007-05-14 06:45:25.625 134 12334.02 86.50 55414.43 88888.00 2007-05-14 06:45:25.750 134 12334.02 86.50 55414.40 88888.00 2007-05-14 06:45:25.875 134 12334.02 86.53 55414.38 88888.00 2007-05-14 06:45:26.000 134 12334.05 86.53 55414.40 88888.00 2007-05-14 06:45:26.125 134 12334.05 86.50 55414.40 88888.00 2007-05-14 06:45:26.250 134 12334.08 86.55 55414.40 88888.00 2007-05-14 06:45:26.375 134 12334.12 86.58 55414.40 88888.00 2007-05-14 06:45:26.500 134 12334.10 86.58 55414.43 88888.00 2007-05-14 06:45:26.625 134 12334.08 86.58 55414.43 88888.00 2007-05-14 06:45:26.750 134 12334.02 86.53 55414.43 88888.00 2007-05-14 06:45:26.875 134 12334.02 86.55 55414.38 88888.00 2007-05-14 06:45:27.000 134 12334.02 86.53 55414.38 88888.00 2007-05-14 06:45:27.125 134 12334.02 86.58 55414.38 88888.00 2007-05-14 06:45:27.250 134 12334.02 86.55 55414.38 88888.00 2007-05-14 06:45:27.375 134 12334.02 86.58 55414.38 88888.00 2007-05-14 06:45:27.500 134 12334.02 86.55 55414.38 88888.00 2007-05-14 06:45:27.625 134 12333.90 86.47 55414.35 88888.00 2007-05-14 06:45:27.750 134 12333.85 86.47 55414.38 88888.00 2007-05-14 06:45:27.875 134 12333.98 86.50 55414.43 88888.00 2007-05-14 06:45:28.000 134 12334.02 86.50 55414.40 88888.00 2007-05-14 06:45:28.125 134 12334.02 86.53 55414.43 88888.00 2007-05-14 06:45:28.250 134 12334.00 86.50 55414.45 88888.00 2007-05-14 06:45:28.375 134 12333.98 86.55 55414.43 88888.00 2007-05-14 06:45:28.500 134 12333.92 86.55 55414.40 88888.00 2007-05-14 06:45:28.625 134 12333.88 86.47 55414.38 88888.00 2007-05-14 06:45:28.750 134 12333.90 86.50 55414.40 88888.00 2007-05-14 06:45:28.875 134 12334.02 86.58 55414.43 88888.00 2007-05-14 06:45:29.000 134 12334.00 86.60 55414.40 88888.00 2007-05-14 06:45:29.125 134 12333.98 86.58 55414.38 88888.00 2007-05-14 06:45:29.250 134 12333.92 86.53 55414.38 88888.00 2007-05-14 06:45:29.375 134 12333.92 86.55 55414.40 88888.00 2007-05-14 06:45:29.500 134 12333.90 86.55 55414.43 88888.00 2007-05-14 06:45:29.625 134 12333.92 86.58 55414.40 88888.00 2007-05-14 06:45:29.750 134 12333.88 86.58 55414.43 88888.00 2007-05-14 06:45:29.875 134 12333.90 86.55 55414.43 88888.00 2007-05-14 06:45:30.000 134 12333.95 86.53 55414.40 88888.00 2007-05-14 06:45:30.125 134 12333.90 86.53 55414.38 88888.00 2007-05-14 06:45:30.250 134 12333.95 86.50 55414.38 88888.00 2007-05-14 06:45:30.375 134 12334.00 86.55 55414.40 88888.00 2007-05-14 06:45:30.500 134 12334.02 86.60 55414.45 88888.00 2007-05-14 06:45:30.625 134 12334.02 86.60 55414.40 88888.00 2007-05-14 06:45:30.750 134 12333.95 86.62 55414.35 88888.00 2007-05-14 06:45:30.875 134 12333.98 86.62 55414.35 88888.00 2007-05-14 06:45:31.000 134 12334.00 86.62 55414.35 88888.00 2007-05-14 06:45:31.125 134 12333.88 86.55 55414.35 88888.00 2007-05-14 06:45:31.250 134 12333.77 86.53 55414.35 88888.00 2007-05-14 06:45:31.375 134 12333.77 86.55 55414.38 88888.00 2007-05-14 06:45:31.500 134 12333.90 86.55 55414.38 88888.00 2007-05-14 06:45:31.625 134 12333.95 86.53 55414.38 88888.00 2007-05-14 06:45:31.750 134 12333.88 86.50 55414.38 88888.00 2007-05-14 06:45:31.875 134 12333.92 86.50 55414.38 88888.00 2007-05-14 06:45:32.000 134 12333.95 86.47 55414.38 88888.00 2007-05-14 06:45:32.125 134 12333.92 86.53 55414.38 88888.00 2007-05-14 06:45:32.250 134 12333.90 86.55 55414.40 88888.00 2007-05-14 06:45:32.375 134 12333.98 86.58 55414.40 88888.00 2007-05-14 06:45:32.500 134 12334.00 86.55 55414.38 88888.00 2007-05-14 06:45:32.625 134 12333.95 86.53 55414.38 88888.00 2007-05-14 06:45:32.750 134 12333.92 86.53 55414.35 88888.00 2007-05-14 06:45:32.875 134 12333.92 86.58 55414.35 88888.00 2007-05-14 06:45:33.000 134 12333.90 86.55 55414.32 88888.00 2007-05-14 06:45:33.125 134 12333.90 86.53 55414.35 88888.00 2007-05-14 06:45:33.250 134 12333.92 86.58 55414.40 88888.00 2007-05-14 06:45:33.375 134 12333.95 86.53 55414.38 88888.00 2007-05-14 06:45:33.500 134 12333.85 86.53 55414.38 88888.00 2007-05-14 06:45:33.625 134 12333.92 86.55 55414.40 88888.00 2007-05-14 06:45:33.750 134 12333.98 86.55 55414.38 88888.00 2007-05-14 06:45:33.875 134 12333.98 86.58 55414.38 88888.00 2007-05-14 06:45:34.000 134 12334.00 86.50 55414.40 88888.00 2007-05-14 06:45:34.125 134 12333.98 86.50 55414.43 88888.00 2007-05-14 06:45:34.250 134 12333.92 86.53 55414.43 88888.00 2007-05-14 06:45:34.375 134 12333.98 86.53 55414.40 88888.00 2007-05-14 06:45:34.500 134 12334.00 86.50 55414.43 88888.00 2007-05-14 06:45:34.625 134 12334.00 86.53 55414.43 88888.00 2007-05-14 06:45:34.750 134 12333.98 86.53 55414.40 88888.00 2007-05-14 06:45:34.875 134 12333.90 86.50 55414.38 88888.00 2007-05-14 06:45:35.000 134 12333.88 86.55 55414.38 88888.00 2007-05-14 06:45:35.125 134 12333.92 86.60 55414.40 88888.00 2007-05-14 06:45:35.250 134 12334.00 86.60 55414.43 88888.00 2007-05-14 06:45:35.375 134 12334.08 86.60 55414.43 88888.00 2007-05-14 06:45:35.500 134 12334.05 86.58 55414.38 88888.00 2007-05-14 06:45:35.625 134 12334.02 86.55 55414.38 88888.00 2007-05-14 06:45:35.750 134 12334.00 86.58 55414.43 88888.00 2007-05-14 06:45:35.875 134 12333.95 86.55 55414.43 88888.00 2007-05-14 06:45:36.000 134 12333.95 86.50 55414.43 88888.00 2007-05-14 06:45:36.125 134 12334.02 86.55 55414.43 88888.00 2007-05-14 06:45:36.250 134 12334.02 86.60 55414.45 88888.00 2007-05-14 06:45:36.375 134 12334.05 86.65 55414.43 88888.00 2007-05-14 06:45:36.500 134 12334.00 86.58 55414.40 88888.00 2007-05-14 06:45:36.625 134 12334.00 86.55 55414.40 88888.00 2007-05-14 06:45:36.750 134 12334.00 86.55 55414.43 88888.00 2007-05-14 06:45:36.875 134 12333.98 86.55 55414.40 88888.00 2007-05-14 06:45:37.000 134 12334.00 86.50 55414.40 88888.00 2007-05-14 06:45:37.125 134 12334.08 86.53 55414.43 88888.00 2007-05-14 06:45:37.250 134 12334.02 86.50 55414.43 88888.00 2007-05-14 06:45:37.375 134 12334.00 86.50 55414.43 88888.00 2007-05-14 06:45:37.500 134 12334.00 86.55 55414.40 88888.00 2007-05-14 06:45:37.625 134 12334.02 86.58 55414.40 88888.00 2007-05-14 06:45:37.750 134 12334.02 86.53 55414.38 88888.00 2007-05-14 06:45:37.875 134 12334.12 86.50 55414.38 88888.00 2007-05-14 06:45:38.000 134 12334.17 86.50 55414.38 88888.00 2007-05-14 06:45:38.125 134 12334.10 86.55 55414.38 88888.00 2007-05-14 06:45:38.250 134 12333.98 86.55 55414.38 88888.00 2007-05-14 06:45:38.375 134 12333.95 86.53 55414.35 88888.00 2007-05-14 06:45:38.500 134 12334.02 86.58 55414.38 88888.00 2007-05-14 06:45:38.625 134 12334.08 86.53 55414.38 88888.00 2007-05-14 06:45:38.750 134 12334.10 86.53 55414.38 88888.00 2007-05-14 06:45:38.875 134 12334.12 86.55 55414.43 88888.00 2007-05-14 06:45:39.000 134 12334.08 86.55 55414.40 88888.00 2007-05-14 06:45:39.125 134 12334.00 86.50 55414.38 88888.00 2007-05-14 06:45:39.250 134 12334.02 86.55 55414.40 88888.00 2007-05-14 06:45:39.375 134 12334.10 86.53 55414.43 88888.00 2007-05-14 06:45:39.500 134 12334.12 86.50 55414.43 88888.00 2007-05-14 06:45:39.625 134 12334.10 86.53 55414.43 88888.00 2007-05-14 06:45:39.750 134 12334.15 86.55 55414.43 88888.00 2007-05-14 06:45:39.875 134 12334.10 86.50 55414.38 88888.00 2007-05-14 06:45:40.000 134 12334.05 86.47 55414.35 88888.00 2007-05-14 06:45:40.125 134 12334.02 86.50 55414.38 88888.00 2007-05-14 06:45:40.250 134 12334.02 86.50 55414.38 88888.00 2007-05-14 06:45:40.375 134 12334.12 86.58 55414.40 88888.00 2007-05-14 06:45:40.500 134 12334.15 86.55 55414.40 88888.00 2007-05-14 06:45:40.625 134 12334.12 86.53 55414.40 88888.00 2007-05-14 06:45:40.750 134 12334.15 86.50 55414.38 88888.00 2007-05-14 06:45:40.875 134 12334.08 86.53 55414.40 88888.00 2007-05-14 06:45:41.000 134 12333.98 86.45 55414.38 88888.00 2007-05-14 06:45:41.125 134 12334.02 86.45 55414.40 88888.00 2007-05-14 06:45:41.250 134 12334.05 86.53 55414.43 88888.00 2007-05-14 06:45:41.375 134 12334.00 86.55 55414.38 88888.00 2007-05-14 06:45:41.500 134 12334.02 86.53 55414.38 88888.00 2007-05-14 06:45:41.625 134 12334.05 86.50 55414.38 88888.00 2007-05-14 06:45:41.750 134 12334.08 86.53 55414.40 88888.00 2007-05-14 06:45:41.875 134 12334.10 86.58 55414.40 88888.00 2007-05-14 06:45:42.000 134 12334.08 86.55 55414.38 88888.00 2007-05-14 06:45:42.125 134 12334.05 86.53 55414.35 88888.00 2007-05-14 06:45:42.250 134 12334.00 86.55 55414.40 88888.00 2007-05-14 06:45:42.375 134 12334.00 86.53 55414.38 88888.00 2007-05-14 06:45:42.500 134 12333.98 86.53 55414.38 88888.00 2007-05-14 06:45:42.625 134 12334.05 86.50 55414.38 88888.00 2007-05-14 06:45:42.750 134 12334.10 86.50 55414.43 88888.00 2007-05-14 06:45:42.875 134 12334.20 86.55 55414.43 88888.00 2007-05-14 06:45:43.000 134 12334.12 86.50 55414.40 88888.00 2007-05-14 06:45:43.125 134 12334.08 86.50 55414.43 88888.00 2007-05-14 06:45:43.250 134 12334.10 86.60 55414.43 88888.00 2007-05-14 06:45:43.375 134 12334.23 86.58 55414.40 88888.00 2007-05-14 06:45:43.500 134 12334.23 86.53 55414.38 88888.00 2007-05-14 06:45:43.625 134 12334.15 86.50 55414.40 88888.00 2007-05-14 06:45:43.750 134 12334.17 86.58 55414.43 88888.00 2007-05-14 06:45:43.875 134 12334.17 86.55 55414.40 88888.00 2007-05-14 06:45:44.000 134 12334.17 86.53 55414.38 88888.00 2007-05-14 06:45:44.125 134 12334.20 86.55 55414.38 88888.00 2007-05-14 06:45:44.250 134 12334.23 86.50 55414.40 88888.00 2007-05-14 06:45:44.375 134 12334.23 86.53 55414.38 88888.00 2007-05-14 06:45:44.500 134 12334.20 86.60 55414.38 88888.00 2007-05-14 06:45:44.625 134 12334.20 86.62 55414.40 88888.00 2007-05-14 06:45:44.750 134 12334.20 86.55 55414.43 88888.00 2007-05-14 06:45:44.875 134 12334.15 86.50 55414.40 88888.00 2007-05-14 06:45:45.000 134 12334.15 86.47 55414.35 88888.00 2007-05-14 06:45:45.125 134 12334.15 86.50 55414.40 88888.00 2007-05-14 06:45:45.250 134 12334.10 86.50 55414.40 88888.00 2007-05-14 06:45:45.375 134 12334.12 86.50 55414.40 88888.00 2007-05-14 06:45:45.500 134 12334.23 86.53 55414.45 88888.00 2007-05-14 06:45:45.625 134 12334.27 86.58 55414.45 88888.00 2007-05-14 06:45:45.750 134 12334.20 86.55 55414.43 88888.00 2007-05-14 06:45:45.875 134 12334.15 86.53 55414.43 88888.00 2007-05-14 06:45:46.000 134 12334.20 86.53 55414.43 88888.00 2007-05-14 06:45:46.125 134 12334.23 86.53 55414.40 88888.00 2007-05-14 06:45:46.250 134 12334.17 86.58 55414.43 88888.00 2007-05-14 06:45:46.375 134 12334.17 86.53 55414.40 88888.00 2007-05-14 06:45:46.500 134 12334.15 86.50 55414.43 88888.00 2007-05-14 06:45:46.625 134 12334.10 86.50 55414.40 88888.00 2007-05-14 06:45:46.750 134 12334.10 86.50 55414.40 88888.00 2007-05-14 06:45:46.875 134 12334.17 86.53 55414.43 88888.00 2007-05-14 06:45:47.000 134 12334.15 86.55 55414.45 88888.00 2007-05-14 06:45:47.125 134 12334.12 86.53 55414.40 88888.00 2007-05-14 06:45:47.250 134 12334.17 86.58 55414.43 88888.00 2007-05-14 06:45:47.375 134 12334.27 86.62 55414.43 88888.00 2007-05-14 06:45:47.500 134 12334.25 86.60 55414.43 88888.00 2007-05-14 06:45:47.625 134 12334.20 86.58 55414.43 88888.00 2007-05-14 06:45:47.750 134 12334.10 86.55 55414.40 88888.00 2007-05-14 06:45:47.875 134 12334.15 86.55 55414.40 88888.00 2007-05-14 06:45:48.000 134 12334.30 86.60 55414.40 88888.00 2007-05-14 06:45:48.125 134 12334.27 86.53 55414.43 88888.00 2007-05-14 06:45:48.250 134 12334.25 86.53 55414.40 88888.00 2007-05-14 06:45:48.375 134 12334.25 86.55 55414.43 88888.00 2007-05-14 06:45:48.500 134 12334.25 86.58 55414.43 88888.00 2007-05-14 06:45:48.625 134 12334.20 86.55 55414.40 88888.00 2007-05-14 06:45:48.750 134 12334.17 86.53 55414.43 88888.00 2007-05-14 06:45:48.875 134 12334.17 86.53 55414.43 88888.00 2007-05-14 06:45:49.000 134 12334.20 86.55 55414.45 88888.00 2007-05-14 06:45:49.125 134 12334.23 86.58 55414.43 88888.00 2007-05-14 06:45:49.250 134 12334.15 86.53 55414.40 88888.00 2007-05-14 06:45:49.375 134 12334.12 86.53 55414.38 88888.00 2007-05-14 06:45:49.500 134 12334.20 86.53 55414.40 88888.00 2007-05-14 06:45:49.625 134 12334.27 86.50 55414.40 88888.00 2007-05-14 06:45:49.750 134 12334.23 86.50 55414.40 88888.00 2007-05-14 06:45:49.875 134 12334.20 86.58 55414.45 88888.00 2007-05-14 06:45:50.000 134 12334.12 86.53 55414.43 88888.00 2007-05-14 06:45:50.125 134 12334.10 86.55 55414.40 88888.00 2007-05-14 06:45:50.250 134 12334.12 86.55 55414.43 88888.00 2007-05-14 06:45:50.375 134 12334.10 86.53 55414.43 88888.00 2007-05-14 06:45:50.500 134 12334.05 86.47 55414.40 88888.00 2007-05-14 06:45:50.625 134 12334.08 86.47 55414.40 88888.00 2007-05-14 06:45:50.750 134 12334.12 86.53 55414.43 88888.00 2007-05-14 06:45:50.875 134 12334.12 86.55 55414.43 88888.00 2007-05-14 06:45:51.000 134 12334.15 86.55 55414.45 88888.00 2007-05-14 06:45:51.125 134 12334.23 86.55 55414.45 88888.00 2007-05-14 06:45:51.250 134 12334.23 86.58 55414.43 88888.00 2007-05-14 06:45:51.375 134 12334.23 86.58 55414.40 88888.00 2007-05-14 06:45:51.500 134 12334.17 86.58 55414.43 88888.00 2007-05-14 06:45:51.625 134 12334.17 86.53 55414.40 88888.00 2007-05-14 06:45:51.750 134 12334.17 86.50 55414.40 88888.00 2007-05-14 06:45:51.875 134 12334.27 86.60 55414.43 88888.00 2007-05-14 06:45:52.000 134 12334.27 86.65 55414.40 88888.00 2007-05-14 06:45:52.125 134 12334.20 86.58 55414.40 88888.00 2007-05-14 06:45:52.250 134 12334.08 86.55 55414.38 88888.00 2007-05-14 06:45:52.375 134 12334.02 86.53 55414.38 88888.00 2007-05-14 06:45:52.500 134 12334.10 86.53 55414.40 88888.00 2007-05-14 06:45:52.625 134 12334.12 86.60 55414.40 88888.00 2007-05-14 06:45:52.750 134 12334.15 86.65 55414.40 88888.00 2007-05-14 06:45:52.875 134 12334.17 86.58 55414.43 88888.00 2007-05-14 06:45:53.000 134 12334.08 86.53 55414.38 88888.00 2007-05-14 06:45:53.125 134 12334.10 86.53 55414.38 88888.00 2007-05-14 06:45:53.250 134 12334.12 86.53 55414.40 88888.00 2007-05-14 06:45:53.375 134 12334.27 86.58 55414.40 88888.00 2007-05-14 06:45:53.500 134 12334.30 86.58 55414.40 88888.00 2007-05-14 06:45:53.625 134 12334.30 86.58 55414.38 88888.00 2007-05-14 06:45:53.750 134 12334.27 86.60 55414.38 88888.00 2007-05-14 06:45:53.875 134 12334.20 86.58 55414.45 88888.00 2007-05-14 06:45:54.000 134 12334.08 86.60 55414.43 88888.00 2007-05-14 06:45:54.125 134 12334.08 86.55 55414.43 88888.00 2007-05-14 06:45:54.250 134 12334.15 86.58 55414.43 88888.00 2007-05-14 06:45:54.375 134 12334.20 86.58 55414.45 88888.00 2007-05-14 06:45:54.500 134 12334.20 86.58 55414.47 88888.00 2007-05-14 06:45:54.625 134 12334.20 86.58 55414.45 88888.00 2007-05-14 06:45:54.750 134 12334.17 86.58 55414.43 88888.00 2007-05-14 06:45:54.875 134 12334.20 86.58 55414.40 88888.00 2007-05-14 06:45:55.000 134 12334.23 86.62 55414.43 88888.00 2007-05-14 06:45:55.125 134 12334.20 86.58 55414.43 88888.00 2007-05-14 06:45:55.250 134 12334.10 86.60 55414.45 88888.00 2007-05-14 06:45:55.375 134 12334.12 86.60 55414.43 88888.00 2007-05-14 06:45:55.500 134 12334.05 86.53 55414.43 88888.00 2007-05-14 06:45:55.625 134 12334.00 86.53 55414.40 88888.00 2007-05-14 06:45:55.750 134 12334.05 86.58 55414.40 88888.00 2007-05-14 06:45:55.875 134 12334.15 86.62 55414.40 88888.00 2007-05-14 06:45:56.000 134 12334.12 86.60 55414.40 88888.00 2007-05-14 06:45:56.125 134 12334.17 86.53 55414.43 88888.00 2007-05-14 06:45:56.250 134 12334.20 86.47 55414.43 88888.00 2007-05-14 06:45:56.375 134 12334.20 86.53 55414.45 88888.00 2007-05-14 06:45:56.500 134 12334.20 86.58 55414.47 88888.00 2007-05-14 06:45:56.625 134 12334.15 86.55 55414.43 88888.00 2007-05-14 06:45:56.750 134 12334.12 86.50 55414.40 88888.00 2007-05-14 06:45:56.875 134 12334.17 86.53 55414.43 88888.00 2007-05-14 06:45:57.000 134 12334.20 86.65 55414.43 88888.00 2007-05-14 06:45:57.125 134 12334.17 86.67 55414.45 88888.00 2007-05-14 06:45:57.250 134 12334.20 86.65 55414.45 88888.00 2007-05-14 06:45:57.375 134 12334.33 86.65 55414.45 88888.00 2007-05-14 06:45:57.500 134 12334.20 86.58 55414.43 88888.00 2007-05-14 06:45:57.625 134 12334.20 86.53 55414.43 88888.00 2007-05-14 06:45:57.750 134 12334.25 86.55 55414.40 88888.00 2007-05-14 06:45:57.875 134 12334.23 86.60 55414.38 88888.00 2007-05-14 06:45:58.000 134 12334.20 86.62 55414.38 88888.00 2007-05-14 06:45:58.125 134 12334.20 86.62 55414.43 88888.00 2007-05-14 06:45:58.250 134 12334.17 86.62 55414.40 88888.00 2007-05-14 06:45:58.375 134 12334.12 86.60 55414.43 88888.00 2007-05-14 06:45:58.500 134 12334.02 86.55 55414.43 88888.00 2007-05-14 06:45:58.625 134 12334.02 86.58 55414.43 88888.00 2007-05-14 06:45:58.750 134 12334.12 86.55 55414.40 88888.00 2007-05-14 06:45:58.875 134 12334.15 86.55 55414.43 88888.00 2007-05-14 06:45:59.000 134 12334.15 86.58 55414.43 88888.00 2007-05-14 06:45:59.125 134 12334.25 86.60 55414.43 88888.00 2007-05-14 06:45:59.250 134 12334.27 86.58 55414.43 88888.00 2007-05-14 06:45:59.375 134 12334.25 86.58 55414.43 88888.00 2007-05-14 06:45:59.500 134 12334.23 86.58 55414.43 88888.00 2007-05-14 06:45:59.625 134 12334.25 86.60 55414.45 88888.00 2007-05-14 06:45:59.750 134 12334.25 86.60 55414.43 88888.00 2007-05-14 06:45:59.875 134 12334.23 86.58 55414.40 88888.00 2007-05-14 06:46:00.000 134 12334.15 86.53 55414.43 88888.00 2007-05-14 06:46:00.125 134 12334.15 86.60 55414.45 88888.00 2007-05-14 06:46:00.250 134 12334.12 86.58 55414.38 88888.00 2007-05-14 06:46:00.375 134 12334.12 86.60 55414.40 88888.00 2007-05-14 06:46:00.500 134 12334.17 86.60 55414.40 88888.00 2007-05-14 06:46:00.625 134 12334.15 86.60 55414.38 88888.00 2007-05-14 06:46:00.750 134 12334.15 86.60 55414.40 88888.00 2007-05-14 06:46:00.875 134 12334.17 86.60 55414.43 88888.00 2007-05-14 06:46:01.000 134 12334.12 86.60 55414.43 88888.00 2007-05-14 06:46:01.125 134 12334.10 86.58 55414.43 88888.00 2007-05-14 06:46:01.250 134 12334.12 86.62 55414.45 88888.00 2007-05-14 06:46:01.375 134 12334.12 86.60 55414.43 88888.00 2007-05-14 06:46:01.500 134 12334.05 86.55 55414.40 88888.00 2007-05-14 06:46:01.625 134 12334.05 86.50 55414.40 88888.00 2007-05-14 06:46:01.750 134 12334.12 86.58 55414.40 88888.00 2007-05-14 06:46:01.875 134 12334.15 86.62 55414.43 88888.00 2007-05-14 06:46:02.000 134 12334.08 86.58 55414.45 88888.00 2007-05-14 06:46:02.125 134 12333.98 86.50 55414.43 88888.00 2007-05-14 06:46:02.250 134 12334.08 86.53 55414.45 88888.00 2007-05-14 06:46:02.375 134 12334.20 86.62 55414.45 88888.00 2007-05-14 06:46:02.500 134 12334.17 86.65 55414.45 88888.00 2007-05-14 06:46:02.625 134 12334.10 86.55 55414.43 88888.00 2007-05-14 06:46:02.750 134 12334.08 86.53 55414.40 88888.00 2007-05-14 06:46:02.875 134 12334.10 86.58 55414.43 88888.00 2007-05-14 06:46:03.000 134 12334.10 86.65 55414.45 88888.00 2007-05-14 06:46:03.125 134 12334.10 86.60 55414.45 88888.00 2007-05-14 06:46:03.250 134 12334.02 86.62 55414.43 88888.00 2007-05-14 06:46:03.375 134 12334.05 86.65 55414.45 88888.00 2007-05-14 06:46:03.500 134 12334.05 86.70 55414.45 88888.00 2007-05-14 06:46:03.625 134 12334.12 86.72 55414.45 88888.00 2007-05-14 06:46:03.750 134 12334.10 86.62 55414.40 88888.00 2007-05-14 06:46:03.875 134 12334.05 86.55 55414.38 88888.00 2007-05-14 06:46:04.000 134 12334.08 86.58 55414.40 88888.00 2007-05-14 06:46:04.125 134 12334.02 86.60 55414.43 88888.00 2007-05-14 06:46:04.250 134 12334.02 86.58 55414.47 88888.00 2007-05-14 06:46:04.375 134 12334.08 86.62 55414.47 88888.00 2007-05-14 06:46:04.500 134 12334.12 86.65 55414.43 88888.00 2007-05-14 06:46:04.625 134 12334.15 86.62 55414.45 88888.00 2007-05-14 06:46:04.750 134 12334.15 86.60 55414.43 88888.00 2007-05-14 06:46:04.875 134 12334.15 86.58 55414.40 88888.00 2007-05-14 06:46:05.000 134 12334.10 86.50 55414.38 88888.00 2007-05-14 06:46:05.125 134 12334.05 86.53 55414.43 88888.00 2007-05-14 06:46:05.250 134 12334.05 86.62 55414.45 88888.00 2007-05-14 06:46:05.375 134 12334.17 86.67 55414.45 88888.00 2007-05-14 06:46:05.500 134 12334.17 86.62 55414.45 88888.00 2007-05-14 06:46:05.625 134 12334.08 86.62 55414.45 88888.00 2007-05-14 06:46:05.750 134 12334.08 86.62 55414.45 88888.00 2007-05-14 06:46:05.875 134 12334.10 86.62 55414.45 88888.00 2007-05-14 06:46:06.000 134 12334.17 86.65 55414.43 88888.00 2007-05-14 06:46:06.125 134 12334.15 86.60 55414.43 88888.00 2007-05-14 06:46:06.250 134 12334.05 86.58 55414.40 88888.00 2007-05-14 06:46:06.375 134 12334.12 86.65 55414.43 88888.00 2007-05-14 06:46:06.500 134 12334.17 86.65 55414.43 88888.00 2007-05-14 06:46:06.625 134 12334.17 86.65 55414.45 88888.00 2007-05-14 06:46:06.750 134 12334.12 86.60 55414.40 88888.00 2007-05-14 06:46:06.875 134 12334.05 86.58 55414.40 88888.00 2007-05-14 06:46:07.000 134 12334.08 86.60 55414.40 88888.00 2007-05-14 06:46:07.125 134 12334.15 86.58 55414.40 88888.00 2007-05-14 06:46:07.250 134 12334.15 86.60 55414.38 88888.00 2007-05-14 06:46:07.375 134 12334.15 86.62 55414.38 88888.00 2007-05-14 06:46:07.500 134 12334.10 86.65 55414.40 88888.00 2007-05-14 06:46:07.625 134 12334.17 86.67 55414.45 88888.00 2007-05-14 06:46:07.750 134 12334.17 86.65 55414.43 88888.00 2007-05-14 06:46:07.875 134 12334.15 86.60 55414.38 88888.00 2007-05-14 06:46:08.000 134 12334.12 86.65 55414.38 88888.00 2007-05-14 06:46:08.125 134 12334.12 86.67 55414.40 88888.00 2007-05-14 06:46:08.250 134 12334.12 86.60 55414.40 88888.00 2007-05-14 06:46:08.375 134 12334.17 86.58 55414.38 88888.00 2007-05-14 06:46:08.500 134 12334.15 86.55 55414.38 88888.00 2007-05-14 06:46:08.625 134 12334.15 86.60 55414.40 88888.00 2007-05-14 06:46:08.750 134 12334.12 86.62 55414.40 88888.00 2007-05-14 06:46:08.875 134 12334.17 86.62 55414.40 88888.00 2007-05-14 06:46:09.000 134 12334.27 86.67 55414.45 88888.00 2007-05-14 06:46:09.125 134 12334.20 86.65 55414.45 88888.00 2007-05-14 06:46:09.250 134 12334.05 86.60 55414.45 88888.00 2007-05-14 06:46:09.375 134 12334.02 86.67 55414.43 88888.00 2007-05-14 06:46:09.500 134 12334.00 86.70 55414.40 88888.00 2007-05-14 06:46:09.625 134 12334.10 86.70 55414.43 88888.00 2007-05-14 06:46:09.750 134 12334.12 86.67 55414.43 88888.00 2007-05-14 06:46:09.875 134 12334.15 86.72 55414.43 88888.00 2007-05-14 06:46:10.000 134 12334.12 86.72 55414.43 88888.00 2007-05-14 06:46:10.125 134 12334.10 86.70 55414.43 88888.00 2007-05-14 06:46:10.250 134 12334.05 86.65 55414.43 88888.00 2007-05-14 06:46:10.375 134 12334.05 86.67 55414.43 88888.00 2007-05-14 06:46:10.500 134 12334.05 86.70 55414.43 88888.00 2007-05-14 06:46:10.625 134 12334.05 86.67 55414.43 88888.00 2007-05-14 06:46:10.750 134 12334.02 86.60 55414.40 88888.00 2007-05-14 06:46:10.875 134 12334.05 86.62 55414.43 88888.00 2007-05-14 06:46:11.000 134 12334.05 86.62 55414.43 88888.00 2007-05-14 06:46:11.125 134 12334.08 86.62 55414.43 88888.00 2007-05-14 06:46:11.250 134 12334.12 86.67 55414.43 88888.00 2007-05-14 06:46:11.375 134 12334.15 86.65 55414.40 88888.00 2007-05-14 06:46:11.500 134 12334.12 86.62 55414.40 88888.00 2007-05-14 06:46:11.625 134 12334.10 86.60 55414.40 88888.00 2007-05-14 06:46:11.750 134 12334.05 86.62 55414.43 88888.00 2007-05-14 06:46:11.875 134 12334.00 86.65 55414.40 88888.00 2007-05-14 06:46:12.000 134 12334.00 86.60 55414.38 88888.00 2007-05-14 06:46:12.125 134 12334.05 86.62 55414.40 88888.00 2007-05-14 06:46:12.250 134 12334.08 86.62 55414.45 88888.00 2007-05-14 06:46:12.375 134 12334.08 86.62 55414.43 88888.00 2007-05-14 06:46:12.500 134 12334.05 86.65 55414.43 88888.00 2007-05-14 06:46:12.625 134 12334.00 86.60 55414.40 88888.00 2007-05-14 06:46:12.750 134 12334.02 86.58 55414.40 88888.00 2007-05-14 06:46:12.875 134 12334.08 86.62 55414.45 88888.00 2007-05-14 06:46:13.000 134 12334.15 86.67 55414.47 88888.00 2007-05-14 06:46:13.125 134 12334.17 86.62 55414.43 88888.00 2007-05-14 06:46:13.250 134 12334.10 86.53 55414.40 88888.00 2007-05-14 06:46:13.375 134 12334.15 86.60 55414.43 88888.00 2007-05-14 06:46:13.500 134 12334.12 86.67 55414.47 88888.00 2007-05-14 06:46:13.625 134 12334.05 86.65 55414.43 88888.00 2007-05-14 06:46:13.750 134 12334.00 86.60 55414.40 88888.00 2007-05-14 06:46:13.875 134 12334.05 86.65 55414.40 88888.00 2007-05-14 06:46:14.000 134 12334.20 86.67 55414.43 88888.00 2007-05-14 06:46:14.125 134 12334.17 86.62 55414.45 88888.00 2007-05-14 06:46:14.250 134 12334.12 86.58 55414.45 88888.00 2007-05-14 06:46:14.375 134 12334.10 86.60 55414.43 88888.00 2007-05-14 06:46:14.500 134 12334.02 86.65 55414.43 88888.00 2007-05-14 06:46:14.625 134 12334.05 86.67 55414.45 88888.00 2007-05-14 06:46:14.750 134 12334.12 86.65 55414.47 88888.00 2007-05-14 06:46:14.875 134 12334.20 86.62 55414.45 88888.00 2007-05-14 06:46:15.000 134 12334.23 86.58 55414.43 88888.00 2007-05-14 06:46:15.125 134 12334.20 86.58 55414.45 88888.00 2007-05-14 06:46:15.250 134 12334.15 86.55 55414.47 88888.00 2007-05-14 06:46:15.375 134 12334.15 86.60 55414.45 88888.00 2007-05-14 06:46:15.500 134 12334.20 86.60 55414.45 88888.00 2007-05-14 06:46:15.625 134 12334.23 86.62 55414.45 88888.00 2007-05-14 06:46:15.750 134 12334.25 86.70 55414.45 88888.00 2007-05-14 06:46:15.875 134 12334.23 86.72 55414.40 88888.00 2007-05-14 06:46:16.000 134 12334.20 86.65 55414.40 88888.00 2007-05-14 06:46:16.125 134 12334.17 86.62 55414.43 88888.00 2007-05-14 06:46:16.250 134 12334.10 86.65 55414.47 88888.00 2007-05-14 06:46:16.375 134 12334.12 86.67 55414.45 88888.00 2007-05-14 06:46:16.500 134 12334.12 86.60 55414.43 88888.00 2007-05-14 06:46:16.625 134 12334.10 86.58 55414.45 88888.00 2007-05-14 06:46:16.750 134 12334.10 86.60 55414.43 88888.00 2007-05-14 06:46:16.875 134 12334.05 86.65 55414.43 88888.00 2007-05-14 06:46:17.000 134 12334.02 86.65 55414.43 88888.00 2007-05-14 06:46:17.125 134 12334.20 86.67 55414.47 88888.00 2007-05-14 06:46:17.250 134 12334.25 86.65 55414.45 88888.00 2007-05-14 06:46:17.375 134 12334.20 86.60 55414.43 88888.00 2007-05-14 06:46:17.500 134 12334.12 86.60 55414.45 88888.00 2007-05-14 06:46:17.625 134 12334.12 86.62 55414.45 88888.00 2007-05-14 06:46:17.750 134 12334.17 86.65 55414.47 88888.00 2007-05-14 06:46:17.875 134 12334.23 86.65 55414.45 88888.00 2007-05-14 06:46:18.000 134 12334.25 86.60 55414.43 88888.00 2007-05-14 06:46:18.125 134 12334.33 86.60 55414.45 88888.00 2007-05-14 06:46:18.250 134 12334.35 86.67 55414.47 88888.00 2007-05-14 06:46:18.375 134 12334.33 86.70 55414.43 88888.00 2007-05-14 06:46:18.500 134 12334.27 86.65 55414.45 88888.00 2007-05-14 06:46:18.625 134 12334.30 86.65 55414.45 88888.00 2007-05-14 06:46:18.750 134 12334.27 86.62 55414.45 88888.00 2007-05-14 06:46:18.875 134 12334.23 86.67 55414.45 88888.00 2007-05-14 06:46:19.000 134 12334.15 86.62 55414.45 88888.00 2007-05-14 06:46:19.125 134 12334.08 86.62 55414.43 88888.00 2007-05-14 06:46:19.250 134 12334.08 86.67 55414.43 88888.00 2007-05-14 06:46:19.375 134 12334.08 86.67 55414.45 88888.00 2007-05-14 06:46:19.500 134 12334.15 86.65 55414.45 88888.00 2007-05-14 06:46:19.625 134 12334.20 86.65 55414.47 88888.00 2007-05-14 06:46:19.750 134 12334.20 86.67 55414.45 88888.00 2007-05-14 06:46:19.875 134 12334.20 86.67 55414.45 88888.00 2007-05-14 06:46:20.000 134 12334.20 86.65 55414.43 88888.00 2007-05-14 06:46:20.125 134 12334.17 86.67 55414.43 88888.00 2007-05-14 06:46:20.250 134 12334.15 86.62 55414.40 88888.00 2007-05-14 06:46:20.375 134 12334.20 86.65 55414.43 88888.00 2007-05-14 06:46:20.500 134 12334.23 86.65 55414.45 88888.00 2007-05-14 06:46:20.625 134 12334.23 86.67 55414.45 88888.00 2007-05-14 06:46:20.750 134 12334.23 86.65 55414.43 88888.00 2007-05-14 06:46:20.875 134 12334.17 86.62 55414.43 88888.00 2007-05-14 06:46:21.000 134 12334.20 86.65 55414.43 88888.00 2007-05-14 06:46:21.125 134 12334.23 86.72 55414.43 88888.00 2007-05-14 06:46:21.250 134 12334.27 86.65 55414.40 88888.00 2007-05-14 06:46:21.375 134 12334.25 86.65 55414.40 88888.00 2007-05-14 06:46:21.500 134 12334.23 86.70 55414.43 88888.00 2007-05-14 06:46:21.625 134 12334.23 86.65 55414.43 88888.00 2007-05-14 06:46:21.750 134 12334.17 86.60 55414.40 88888.00 2007-05-14 06:46:21.875 134 12334.23 86.58 55414.40 88888.00 2007-05-14 06:46:22.000 134 12334.23 86.62 55414.43 88888.00 2007-05-14 06:46:22.125 134 12334.27 86.62 55414.40 88888.00 2007-05-14 06:46:22.250 134 12334.25 86.60 55414.38 88888.00 2007-05-14 06:46:22.375 134 12334.33 86.65 55414.40 88888.00 2007-05-14 06:46:22.500 134 12334.30 86.67 55414.43 88888.00 2007-05-14 06:46:22.625 134 12334.33 86.67 55414.45 88888.00 2007-05-14 06:46:22.750 134 12334.35 86.72 55414.43 88888.00 2007-05-14 06:46:22.875 134 12334.30 86.67 55414.43 88888.00 2007-05-14 06:46:23.000 134 12334.25 86.65 55414.40 88888.00 2007-05-14 06:46:23.125 134 12334.25 86.65 55414.43 88888.00 2007-05-14 06:46:23.250 134 12334.23 86.62 55414.43 88888.00 2007-05-14 06:46:23.375 134 12334.27 86.65 55414.43 88888.00 2007-05-14 06:46:23.500 134 12334.35 86.67 55414.40 88888.00 2007-05-14 06:46:23.625 134 12334.35 86.65 55414.40 88888.00 2007-05-14 06:46:23.750 134 12334.38 86.62 55414.40 88888.00 2007-05-14 06:46:23.875 134 12334.30 86.62 55414.43 88888.00 2007-05-14 06:46:24.000 134 12334.25 86.65 55414.43 88888.00 2007-05-14 06:46:24.125 134 12334.27 86.62 55414.45 88888.00 2007-05-14 06:46:24.250 134 12334.33 86.67 55414.45 88888.00 2007-05-14 06:46:24.375 134 12334.33 86.65 55414.43 88888.00 2007-05-14 06:46:24.500 134 12334.30 86.60 55414.40 88888.00 2007-05-14 06:46:24.625 134 12334.27 86.58 55414.38 88888.00 2007-05-14 06:46:24.750 134 12334.35 86.60 55414.40 88888.00 2007-05-14 06:46:24.875 134 12334.38 86.67 55414.43 88888.00 2007-05-14 06:46:25.000 134 12334.35 86.62 55414.40 88888.00 2007-05-14 06:46:25.125 134 12334.33 86.65 55414.45 88888.00 2007-05-14 06:46:25.250 134 12334.35 86.65 55414.43 88888.00 2007-05-14 06:46:25.375 134 12334.38 86.65 55414.43 88888.00 2007-05-14 06:46:25.500 134 12334.38 86.65 55414.43 88888.00 2007-05-14 06:46:25.625 134 12334.42 86.60 55414.40 88888.00 2007-05-14 06:46:25.750 134 12334.38 86.60 55414.43 88888.00 2007-05-14 06:46:25.875 134 12334.30 86.55 55414.45 88888.00 2007-05-14 06:46:26.000 134 12334.27 86.58 55414.43 88888.00 2007-05-14 06:46:26.125 134 12334.35 86.62 55414.43 88888.00 2007-05-14 06:46:26.250 134 12334.35 86.65 55414.43 88888.00 2007-05-14 06:46:26.375 134 12334.30 86.60 55414.43 88888.00 2007-05-14 06:46:26.500 134 12334.25 86.62 55414.40 88888.00 2007-05-14 06:46:26.625 134 12334.25 86.67 55414.40 88888.00 2007-05-14 06:46:26.750 134 12334.30 86.70 55414.45 88888.00 2007-05-14 06:46:26.875 134 12334.27 86.65 55414.47 88888.00 2007-05-14 06:46:27.000 134 12334.25 86.62 55414.45 88888.00 2007-05-14 06:46:27.125 134 12334.25 86.60 55414.45 88888.00 2007-05-14 06:46:27.250 134 12334.20 86.60 55414.45 88888.00 2007-05-14 06:46:27.375 134 12334.30 86.62 55414.43 88888.00 2007-05-14 06:46:27.500 134 12334.40 86.67 55414.43 88888.00 2007-05-14 06:46:27.625 134 12334.38 86.60 55414.40 88888.00 2007-05-14 06:46:27.750 134 12334.33 86.62 55414.43 88888.00 2007-05-14 06:46:27.875 134 12334.30 86.65 55414.45 88888.00 2007-05-14 06:46:28.000 134 12334.38 86.67 55414.45 88888.00 2007-05-14 06:46:28.125 134 12334.35 86.65 55414.45 88888.00 2007-05-14 06:46:28.250 134 12334.23 86.62 55414.40 88888.00 2007-05-14 06:46:28.375 134 12334.23 86.67 55414.43 88888.00 2007-05-14 06:46:28.500 134 12334.27 86.65 55414.43 88888.00 2007-05-14 06:46:28.625 134 12334.27 86.60 55414.45 88888.00 2007-05-14 06:46:28.750 134 12334.30 86.65 55414.45 88888.00 2007-05-14 06:46:28.875 134 12334.23 86.67 55414.45 88888.00 2007-05-14 06:46:29.000 134 12334.27 86.72 55414.45 88888.00 2007-05-14 06:46:29.125 134 12334.25 86.70 55414.47 88888.00 2007-05-14 06:46:29.250 134 12334.25 86.62 55414.47 88888.00 2007-05-14 06:46:29.375 134 12334.30 86.62 55414.43 88888.00 2007-05-14 06:46:29.500 134 12334.38 86.70 55414.45 88888.00 2007-05-14 06:46:29.625 134 12334.35 86.75 55414.45 88888.00 2007-05-14 06:46:29.750 134 12334.25 86.72 55414.43 88888.00 2007-05-14 06:46:29.875 134 12334.20 86.65 55414.40 88888.00 2007-05-14 06:46:30.000 134 12334.30 86.65 55414.43 88888.00 2007-05-14 06:46:30.125 134 12334.33 86.67 55414.45 88888.00 2007-05-14 06:46:30.250 134 12334.25 86.65 55414.43 88888.00 2007-05-14 06:46:30.375 134 12334.27 86.67 55414.43 88888.00 2007-05-14 06:46:30.500 134 12334.30 86.65 55414.45 88888.00 2007-05-14 06:46:30.625 134 12334.38 86.65 55414.45 88888.00 2007-05-14 06:46:30.750 134 12334.38 86.58 55414.40 88888.00 2007-05-14 06:46:30.875 134 12334.27 86.53 55414.40 88888.00 2007-05-14 06:46:31.000 134 12334.25 86.58 55414.40 88888.00 2007-05-14 06:46:31.125 134 12334.40 86.65 55414.45 88888.00 2007-05-14 06:46:31.250 134 12334.38 86.65 55414.45 88888.00 2007-05-14 06:46:31.375 134 12334.33 86.67 55414.43 88888.00 2007-05-14 06:46:31.500 134 12334.30 86.67 55414.45 88888.00 2007-05-14 06:46:31.625 134 12334.30 86.67 55414.45 88888.00 2007-05-14 06:46:31.750 134 12334.33 86.65 55414.45 88888.00 2007-05-14 06:46:31.875 134 12334.33 86.65 55414.45 88888.00 2007-05-14 06:46:32.000 134 12334.35 86.65 55414.45 88888.00 2007-05-14 06:46:32.125 134 12334.40 86.70 55414.50 88888.00 2007-05-14 06:46:32.250 134 12334.40 86.70 55414.47 88888.00 2007-05-14 06:46:32.375 134 12334.38 86.70 55414.45 88888.00 2007-05-14 06:46:32.500 134 12334.38 86.70 55414.43 88888.00 2007-05-14 06:46:32.625 134 12334.40 86.65 55414.43 88888.00 2007-05-14 06:46:32.750 134 12334.45 86.67 55414.43 88888.00 2007-05-14 06:46:32.875 134 12334.42 86.67 55414.43 88888.00 2007-05-14 06:46:33.000 134 12334.42 86.62 55414.43 88888.00 2007-05-14 06:46:33.125 134 12334.38 86.62 55414.45 88888.00 2007-05-14 06:46:33.250 134 12334.33 86.65 55414.43 88888.00 2007-05-14 06:46:33.375 134 12334.33 86.62 55414.40 88888.00 2007-05-14 06:46:33.500 134 12334.27 86.67 55414.45 88888.00 2007-05-14 06:46:33.625 134 12334.30 86.67 55414.45 88888.00 2007-05-14 06:46:33.750 134 12334.30 86.65 55414.45 88888.00 2007-05-14 06:46:33.875 134 12334.33 86.65 55414.47 88888.00 2007-05-14 06:46:34.000 134 12334.27 86.65 55414.47 88888.00 2007-05-14 06:46:34.125 134 12334.25 86.67 55414.47 88888.00 2007-05-14 06:46:34.250 134 12334.27 86.70 55414.45 88888.00 2007-05-14 06:46:34.375 134 12334.30 86.70 55414.40 88888.00 2007-05-14 06:46:34.500 134 12334.27 86.62 55414.43 88888.00 2007-05-14 06:46:34.625 134 12334.30 86.62 55414.43 88888.00 2007-05-14 06:46:34.750 134 12334.25 86.60 55414.43 88888.00 2007-05-14 06:46:34.875 134 12334.27 86.67 55414.43 88888.00 2007-05-14 06:46:35.000 134 12334.33 86.70 55414.40 88888.00 2007-05-14 06:46:35.125 134 12334.35 86.67 55414.43 88888.00 2007-05-14 06:46:35.250 134 12334.27 86.70 55414.40 88888.00 2007-05-14 06:46:35.375 134 12334.27 86.65 55414.38 88888.00 2007-05-14 06:46:35.500 134 12334.35 86.67 55414.40 88888.00 2007-05-14 06:46:35.625 134 12334.40 86.70 55414.40 88888.00 2007-05-14 06:46:35.750 134 12334.35 86.72 55414.38 88888.00 2007-05-14 06:46:35.875 134 12334.35 86.70 55414.40 88888.00 2007-05-14 06:46:36.000 134 12334.38 86.70 55414.40 88888.00 2007-05-14 06:46:36.125 134 12334.33 86.67 55414.45 88888.00 2007-05-14 06:46:36.250 134 12334.23 86.67 55414.43 88888.00 2007-05-14 06:46:36.375 134 12334.20 86.65 55414.43 88888.00 2007-05-14 06:46:36.500 134 12334.23 86.70 55414.40 88888.00 2007-05-14 06:46:36.625 134 12334.35 86.72 55414.40 88888.00 2007-05-14 06:46:36.750 134 12334.38 86.70 55414.40 88888.00 2007-05-14 06:46:36.875 134 12334.38 86.65 55414.40 88888.00 2007-05-14 06:46:37.000 134 12334.40 86.67 55414.40 88888.00 2007-05-14 06:46:37.125 134 12334.42 86.67 55414.43 88888.00 2007-05-14 06:46:37.250 134 12334.38 86.62 55414.43 88888.00 2007-05-14 06:46:37.375 134 12334.35 86.67 55414.40 88888.00 2007-05-14 06:46:37.500 134 12334.38 86.67 55414.40 88888.00 2007-05-14 06:46:37.625 134 12334.40 86.65 55414.43 88888.00 2007-05-14 06:46:37.750 134 12334.35 86.70 55414.43 88888.00 2007-05-14 06:46:37.875 134 12334.27 86.67 55414.43 88888.00 2007-05-14 06:46:38.000 134 12334.30 86.62 55414.40 88888.00 2007-05-14 06:46:38.125 134 12334.30 86.67 55414.45 88888.00 2007-05-14 06:46:38.250 134 12334.30 86.75 55414.45 88888.00 2007-05-14 06:46:38.375 134 12334.35 86.75 55414.40 88888.00 2007-05-14 06:46:38.500 134 12334.30 86.67 55414.43 88888.00 2007-05-14 06:46:38.625 134 12334.35 86.65 55414.47 88888.00 2007-05-14 06:46:38.750 134 12334.33 86.70 55414.50 88888.00 2007-05-14 06:46:38.875 134 12334.30 86.67 55414.47 88888.00 2007-05-14 06:46:39.000 134 12334.38 86.67 55414.45 88888.00 2007-05-14 06:46:39.125 134 12334.38 86.70 55414.45 88888.00 2007-05-14 06:46:39.250 134 12334.27 86.62 55414.43 88888.00 2007-05-14 06:46:39.375 134 12334.35 86.67 55414.43 88888.00 2007-05-14 06:46:39.500 134 12334.42 86.70 55414.47 88888.00 2007-05-14 06:46:39.625 134 12334.35 86.70 55414.47 88888.00 2007-05-14 06:46:39.750 134 12334.25 86.67 55414.47 88888.00 2007-05-14 06:46:39.875 134 12334.27 86.65 55414.45 88888.00 2007-05-14 06:46:40.000 134 12334.38 86.72 55414.43 88888.00 2007-05-14 06:46:40.125 134 12334.40 86.72 55414.45 88888.00 2007-05-14 06:46:40.250 134 12334.35 86.70 55414.43 88888.00 2007-05-14 06:46:40.375 134 12334.30 86.62 55414.40 88888.00 2007-05-14 06:46:40.500 134 12334.30 86.62 55414.45 88888.00 2007-05-14 06:46:40.625 134 12334.33 86.70 55414.45 88888.00 2007-05-14 06:46:40.750 134 12334.33 86.70 55414.43 88888.00 2007-05-14 06:46:40.875 134 12334.42 86.70 55414.40 88888.00 2007-05-14 06:46:41.000 134 12334.45 86.78 55414.43 88888.00 2007-05-14 06:46:41.125 134 12334.40 86.70 55414.43 88888.00 2007-05-14 06:46:41.250 134 12334.33 86.60 55414.43 88888.00 2007-05-14 06:46:41.375 134 12334.30 86.62 55414.43 88888.00 2007-05-14 06:46:41.500 134 12334.35 86.65 55414.43 88888.00 2007-05-14 06:46:41.625 134 12334.35 86.67 55414.43 88888.00 2007-05-14 06:46:41.750 134 12334.35 86.70 55414.40 88888.00 2007-05-14 06:46:41.875 134 12334.42 86.70 55414.43 88888.00 2007-05-14 06:46:42.000 134 12334.45 86.67 55414.45 88888.00 2007-05-14 06:46:42.125 134 12334.48 86.65 55414.43 88888.00 2007-05-14 06:46:42.250 134 12334.50 86.72 55414.45 88888.00 2007-05-14 06:46:42.375 134 12334.45 86.70 55414.40 88888.00 2007-05-14 06:46:42.500 134 12334.38 86.65 55414.40 88888.00 2007-05-14 06:46:42.625 134 12334.38 86.65 55414.43 88888.00 2007-05-14 06:46:42.750 134 12334.42 86.65 55414.45 88888.00 2007-05-14 06:46:42.875 134 12334.50 86.70 55414.45 88888.00 2007-05-14 06:46:43.000 134 12334.45 86.65 55414.43 88888.00 2007-05-14 06:46:43.125 134 12334.40 86.67 55414.45 88888.00 2007-05-14 06:46:43.250 134 12334.38 86.65 55414.47 88888.00 2007-05-14 06:46:43.375 134 12334.40 86.67 55414.47 88888.00 2007-05-14 06:46:43.500 134 12334.40 86.70 55414.47 88888.00 2007-05-14 06:46:43.625 134 12334.38 86.72 55414.47 88888.00 2007-05-14 06:46:43.750 134 12334.33 86.65 55414.43 88888.00 2007-05-14 06:46:43.875 134 12334.38 86.70 55414.43 88888.00 2007-05-14 06:46:44.000 134 12334.45 86.75 55414.43 88888.00 2007-05-14 06:46:44.125 134 12334.42 86.70 55414.43 88888.00 2007-05-14 06:46:44.250 134 12334.38 86.70 55414.45 88888.00 2007-05-14 06:46:44.375 134 12334.40 86.65 55414.47 88888.00 2007-05-14 06:46:44.500 134 12334.40 86.65 55414.47 88888.00 2007-05-14 06:46:44.625 134 12334.33 86.70 55414.45 88888.00 2007-05-14 06:46:44.750 134 12334.35 86.72 55414.45 88888.00 2007-05-14 06:46:44.875 134 12334.38 86.75 55414.43 88888.00 2007-05-14 06:46:45.000 134 12334.42 86.78 55414.43 88888.00 2007-05-14 06:46:45.125 134 12334.50 86.75 55414.45 88888.00 2007-05-14 06:46:45.250 134 12334.40 86.67 55414.45 88888.00 2007-05-14 06:46:45.375 134 12334.42 86.67 55414.43 88888.00 2007-05-14 06:46:45.500 134 12334.45 86.67 55414.43 88888.00 2007-05-14 06:46:45.625 134 12334.42 86.72 55414.47 88888.00 2007-05-14 06:46:45.750 134 12334.35 86.65 55414.45 88888.00 2007-05-14 06:46:45.875 134 12334.38 86.60 55414.47 88888.00 2007-05-14 06:46:46.000 134 12334.33 86.62 55414.45 88888.00 2007-05-14 06:46:46.125 134 12334.30 86.67 55414.43 88888.00 2007-05-14 06:46:46.250 134 12334.33 86.67 55414.43 88888.00 2007-05-14 06:46:46.375 134 12334.35 86.70 55414.40 88888.00 2007-05-14 06:46:46.500 134 12334.38 86.70 55414.40 88888.00 2007-05-14 06:46:46.625 134 12334.40 86.70 55414.43 88888.00 2007-05-14 06:46:46.750 134 12334.42 86.70 55414.43 88888.00 2007-05-14 06:46:46.875 134 12334.38 86.70 55414.45 88888.00 2007-05-14 06:46:47.000 134 12334.35 86.70 55414.47 88888.00 2007-05-14 06:46:47.125 134 12334.33 86.70 55414.47 88888.00 2007-05-14 06:46:47.250 134 12334.33 86.70 55414.43 88888.00 2007-05-14 06:46:47.375 134 12334.35 86.65 55414.45 88888.00 2007-05-14 06:46:47.500 134 12334.27 86.60 55414.47 88888.00 2007-05-14 06:46:47.625 134 12334.33 86.70 55414.47 88888.00 2007-05-14 06:46:47.750 134 12334.42 86.78 55414.50 88888.00 2007-05-14 06:46:47.875 134 12334.45 86.75 55414.50 88888.00 2007-05-14 06:46:48.000 134 12334.42 86.70 55414.45 88888.00 2007-05-14 06:46:48.125 134 12334.30 86.67 55414.43 88888.00 2007-05-14 06:46:48.250 134 12334.30 86.67 55414.50 88888.00 2007-05-14 06:46:48.375 134 12334.33 86.72 55414.50 88888.00 2007-05-14 06:46:48.500 134 12334.20 86.75 55414.53 88888.00 2007-05-14 06:46:48.625 134 12334.20 86.70 55414.50 88888.00 2007-05-14 06:46:48.750 134 12334.27 86.70 55414.45 88888.00 2007-05-14 06:46:48.875 134 12334.25 86.67 55414.45 88888.00 2007-05-14 06:46:49.000 134 12334.25 86.62 55414.43 88888.00 2007-05-14 06:46:49.125 134 12334.35 86.72 55414.45 88888.00 2007-05-14 06:46:49.250 134 12334.35 86.72 55414.50 88888.00 2007-05-14 06:46:49.375 134 12334.38 86.75 55414.50 88888.00 2007-05-14 06:46:49.500 134 12334.35 86.72 55414.47 88888.00 2007-05-14 06:46:49.625 134 12334.30 86.67 55414.45 88888.00 2007-05-14 06:46:49.750 134 12334.40 86.67 55414.50 88888.00 2007-05-14 06:46:49.875 134 12334.42 86.67 55414.47 88888.00 2007-05-14 06:46:50.000 134 12334.33 86.65 55414.47 88888.00 2007-05-14 06:46:50.125 134 12334.35 86.67 55414.45 88888.00 2007-05-14 06:46:50.250 134 12334.30 86.67 55414.45 88888.00 2007-05-14 06:46:50.375 134 12334.33 86.80 55414.50 88888.00 2007-05-14 06:46:50.500 134 12334.45 86.83 55414.47 88888.00 2007-05-14 06:46:50.625 134 12334.40 86.75 55414.40 88888.00 2007-05-14 06:46:50.750 134 12334.35 86.67 55414.38 88888.00 2007-05-14 06:46:50.875 134 12334.40 86.70 55414.40 88888.00 2007-05-14 06:46:51.000 134 12334.45 86.75 55414.40 88888.00 2007-05-14 06:46:51.125 134 12334.45 86.78 55414.45 88888.00 2007-05-14 06:46:51.250 134 12334.42 86.75 55414.47 88888.00 2007-05-14 06:46:51.375 134 12334.45 86.72 55414.47 88888.00 2007-05-14 06:46:51.500 134 12334.50 86.70 55414.45 88888.00 2007-05-14 06:46:51.625 134 12334.55 86.72 55414.47 88888.00 2007-05-14 06:46:51.750 134 12334.45 86.70 55414.47 88888.00 2007-05-14 06:46:51.875 134 12334.38 86.70 55414.45 88888.00 2007-05-14 06:46:52.000 134 12334.35 86.67 55414.45 88888.00 2007-05-14 06:46:52.125 134 12334.33 86.65 55414.45 88888.00 2007-05-14 06:46:52.250 134 12334.30 86.70 55414.45 88888.00 2007-05-14 06:46:52.375 134 12334.25 86.72 55414.43 88888.00 2007-05-14 06:46:52.500 134 12334.30 86.75 55414.43 88888.00 2007-05-14 06:46:52.625 134 12334.35 86.72 55414.45 88888.00 2007-05-14 06:46:52.750 134 12334.25 86.72 55414.43 88888.00 2007-05-14 06:46:52.875 134 12334.25 86.72 55414.45 88888.00 2007-05-14 06:46:53.000 134 12334.33 86.70 55414.45 88888.00 2007-05-14 06:46:53.125 134 12334.38 86.65 55414.47 88888.00 2007-05-14 06:46:53.250 134 12334.38 86.72 55414.47 88888.00 2007-05-14 06:46:53.375 134 12334.38 86.75 55414.47 88888.00 2007-05-14 06:46:53.500 134 12334.35 86.72 55414.50 88888.00 2007-05-14 06:46:53.625 134 12334.38 86.72 55414.50 88888.00 2007-05-14 06:46:53.750 134 12334.40 86.70 55414.45 88888.00 2007-05-14 06:46:53.875 134 12334.40 86.70 55414.47 88888.00 2007-05-14 06:46:54.000 134 12334.40 86.67 55414.47 88888.00 2007-05-14 06:46:54.125 134 12334.38 86.78 55414.53 88888.00 2007-05-14 06:46:54.250 134 12334.40 86.80 55414.50 88888.00 2007-05-14 06:46:54.375 134 12334.38 86.80 55414.50 88888.00 2007-05-14 06:46:54.500 134 12334.38 86.78 55414.50 88888.00 2007-05-14 06:46:54.625 134 12334.40 86.75 55414.50 88888.00 2007-05-14 06:46:54.750 134 12334.40 86.70 55414.45 88888.00 2007-05-14 06:46:54.875 134 12334.45 86.75 55414.47 88888.00 2007-05-14 06:46:55.000 134 12334.45 86.75 55414.47 88888.00 2007-05-14 06:46:55.125 134 12334.45 86.72 55414.47 88888.00 2007-05-14 06:46:55.250 134 12334.48 86.70 55414.50 88888.00 2007-05-14 06:46:55.375 134 12334.48 86.70 55414.47 88888.00 2007-05-14 06:46:55.500 134 12334.45 86.67 55414.50 88888.00 2007-05-14 06:46:55.625 134 12334.40 86.67 55414.45 88888.00 2007-05-14 06:46:55.750 134 12334.40 86.70 55414.45 88888.00 2007-05-14 06:46:55.875 134 12334.48 86.70 55414.45 88888.00 2007-05-14 06:46:56.000 134 12334.50 86.67 55414.40 88888.00 2007-05-14 06:46:56.125 134 12334.45 86.75 55414.43 88888.00 2007-05-14 06:46:56.250 134 12334.38 86.72 55414.50 88888.00 2007-05-14 06:46:56.375 134 12334.42 86.75 55414.50 88888.00 2007-05-14 06:46:56.500 134 12334.42 86.72 55414.47 88888.00 2007-05-14 06:46:56.625 134 12334.42 86.70 55414.45 88888.00 2007-05-14 06:46:56.750 134 12334.45 86.70 55414.47 88888.00 2007-05-14 06:46:56.875 134 12334.45 86.65 55414.50 88888.00 2007-05-14 06:46:57.000 134 12334.50 86.72 55414.50 88888.00 2007-05-14 06:46:57.125 134 12334.45 86.72 55414.47 88888.00 2007-05-14 06:46:57.250 134 12334.40 86.70 55414.50 88888.00 2007-05-14 06:46:57.375 134 12334.50 86.70 55414.53 88888.00 2007-05-14 06:46:57.500 134 12334.52 86.70 55414.53 88888.00 2007-05-14 06:46:57.625 134 12334.50 86.72 55414.53 88888.00 2007-05-14 06:46:57.750 134 12334.40 86.72 55414.50 88888.00 2007-05-14 06:46:57.875 134 12334.45 86.72 55414.50 88888.00 2007-05-14 06:46:58.000 134 12334.45 86.67 55414.47 88888.00 2007-05-14 06:46:58.125 134 12334.40 86.65 55414.47 88888.00 2007-05-14 06:46:58.250 134 12334.42 86.62 55414.50 88888.00 2007-05-14 06:46:58.375 134 12334.50 86.67 55414.50 88888.00 2007-05-14 06:46:58.500 134 12334.48 86.72 55414.50 88888.00 2007-05-14 06:46:58.625 134 12334.45 86.70 55414.50 88888.00 2007-05-14 06:46:58.750 134 12334.45 86.67 55414.47 88888.00 2007-05-14 06:46:58.875 134 12334.45 86.65 55414.50 88888.00 2007-05-14 06:46:59.000 134 12334.50 86.72 55414.55 88888.00 2007-05-14 06:46:59.125 134 12334.50 86.70 55414.53 88888.00 2007-05-14 06:46:59.250 134 12334.33 86.62 55414.47 88888.00 2007-05-14 06:46:59.375 134 12334.33 86.70 55414.50 88888.00 2007-05-14 06:46:59.500 134 12334.38 86.72 55414.53 88888.00 2007-05-14 06:46:59.625 134 12334.42 86.72 55414.47 88888.00 2007-05-14 06:46:59.750 134 12334.40 86.72 55414.47 88888.00 2007-05-14 06:46:59.875 134 12334.42 86.72 55414.47 88888.00 2007-05-14 06:47:00.000 134 12334.45 86.67 55414.45 88888.00 2007-05-14 06:47:00.125 134 12334.35 86.67 55414.45 88888.00 2007-05-14 06:47:00.250 134 12334.40 86.70 55414.50 88888.00 2007-05-14 06:47:00.375 134 12334.50 86.70 55414.45 88888.00 2007-05-14 06:47:00.500 134 12334.42 86.62 55414.43 88888.00 2007-05-14 06:47:00.625 134 12334.45 86.58 55414.40 88888.00 2007-05-14 06:47:00.750 134 12334.55 86.62 55414.43 88888.00 2007-05-14 06:47:00.875 134 12334.55 86.65 55414.43 88888.00 2007-05-14 06:47:01.000 134 12334.48 86.67 55414.43 88888.00 2007-05-14 06:47:01.125 134 12334.48 86.70 55414.45 88888.00 2007-05-14 06:47:01.250 134 12334.50 86.72 55414.47 88888.00 2007-05-14 06:47:01.375 134 12334.48 86.67 55414.47 88888.00 2007-05-14 06:47:01.500 134 12334.48 86.65 55414.43 88888.00 2007-05-14 06:47:01.625 134 12334.50 86.70 55414.45 88888.00 2007-05-14 06:47:01.750 134 12334.52 86.70 55414.45 88888.00 2007-05-14 06:47:01.875 134 12334.45 86.65 55414.40 88888.00 2007-05-14 06:47:02.000 134 12334.45 86.67 55414.40 88888.00 2007-05-14 06:47:02.125 134 12334.42 86.67 55414.45 88888.00 2007-05-14 06:47:02.250 134 12334.40 86.65 55414.47 88888.00 2007-05-14 06:47:02.375 134 12334.42 86.65 55414.45 88888.00 2007-05-14 06:47:02.500 134 12334.45 86.70 55414.47 88888.00 2007-05-14 06:47:02.625 134 12334.52 86.78 55414.50 88888.00 2007-05-14 06:47:02.750 134 12334.45 86.72 55414.47 88888.00 2007-05-14 06:47:02.875 134 12334.40 86.70 55414.47 88888.00 2007-05-14 06:47:03.000 134 12334.40 86.70 55414.47 88888.00 2007-05-14 06:47:03.125 134 12334.45 86.78 55414.47 88888.00 2007-05-14 06:47:03.250 134 12334.42 86.80 55414.53 88888.00 2007-05-14 06:47:03.375 134 12334.38 86.78 55414.50 88888.00 2007-05-14 06:47:03.500 134 12334.35 86.67 55414.47 88888.00 2007-05-14 06:47:03.625 134 12334.40 86.72 55414.47 88888.00 2007-05-14 06:47:03.750 134 12334.42 86.72 55414.47 88888.00 2007-05-14 06:47:03.875 134 12334.45 86.72 55414.50 88888.00 2007-05-14 06:47:04.000 134 12334.48 86.72 55414.47 88888.00 2007-05-14 06:47:04.125 134 12334.40 86.65 55414.47 88888.00 2007-05-14 06:47:04.250 134 12334.38 86.67 55414.50 88888.00 2007-05-14 06:47:04.375 134 12334.40 86.72 55414.50 88888.00 2007-05-14 06:47:04.500 134 12334.38 86.72 55414.47 88888.00 2007-05-14 06:47:04.625 134 12334.35 86.70 55414.50 88888.00 2007-05-14 06:47:04.750 134 12334.35 86.72 55414.47 88888.00 2007-05-14 06:47:04.875 134 12334.42 86.70 55414.45 88888.00 2007-05-14 06:47:05.000 134 12334.52 86.70 55414.47 88888.00 2007-05-14 06:47:05.125 134 12334.48 86.72 55414.50 88888.00 2007-05-14 06:47:05.250 134 12334.42 86.70 55414.50 88888.00 2007-05-14 06:47:05.375 134 12334.42 86.67 55414.50 88888.00 2007-05-14 06:47:05.500 134 12334.38 86.67 55414.47 88888.00 2007-05-14 06:47:05.625 134 12334.40 86.70 55414.47 88888.00 2007-05-14 06:47:05.750 134 12334.38 86.70 55414.47 88888.00 2007-05-14 06:47:05.875 134 12334.48 86.70 55414.47 88888.00 2007-05-14 06:47:06.000 134 12334.50 86.72 55414.50 88888.00 2007-05-14 06:47:06.125 134 12334.45 86.75 55414.53 88888.00 2007-05-14 06:47:06.250 134 12334.40 86.67 55414.50 88888.00 2007-05-14 06:47:06.375 134 12334.42 86.67 55414.47 88888.00 2007-05-14 06:47:06.500 134 12334.48 86.70 55414.47 88888.00 2007-05-14 06:47:06.625 134 12334.48 86.70 55414.47 88888.00 2007-05-14 06:47:06.750 134 12334.45 86.70 55414.50 88888.00 2007-05-14 06:47:06.875 134 12334.38 86.65 55414.47 88888.00 2007-05-14 06:47:07.000 134 12334.42 86.70 55414.50 88888.00 2007-05-14 06:47:07.125 134 12334.42 86.72 55414.50 88888.00 2007-05-14 06:47:07.250 134 12334.33 86.65 55414.47 88888.00 2007-05-14 06:47:07.375 134 12334.33 86.65 55414.45 88888.00 2007-05-14 06:47:07.500 134 12334.40 86.67 55414.47 88888.00 2007-05-14 06:47:07.625 134 12334.45 86.72 55414.47 88888.00 2007-05-14 06:47:07.750 134 12334.48 86.70 55414.50 88888.00 2007-05-14 06:47:07.875 134 12334.45 86.75 55414.50 88888.00 2007-05-14 06:47:08.000 134 12334.40 86.72 55414.47 88888.00 2007-05-14 06:47:08.125 134 12334.33 86.70 55414.47 88888.00 2007-05-14 06:47:08.250 134 12334.35 86.67 55414.47 88888.00 2007-05-14 06:47:08.375 134 12334.35 86.67 55414.47 88888.00 2007-05-14 06:47:08.500 134 12334.38 86.72 55414.47 88888.00 2007-05-14 06:47:08.625 134 12334.42 86.70 55414.45 88888.00 2007-05-14 06:47:08.750 134 12334.45 86.62 55414.47 88888.00 2007-05-14 06:47:08.875 134 12334.38 86.65 55414.47 88888.00 2007-05-14 06:47:09.000 134 12334.40 86.67 55414.50 88888.00 2007-05-14 06:47:09.125 134 12334.45 86.70 55414.47 88888.00 2007-05-14 06:47:09.250 134 12334.38 86.72 55414.47 88888.00 2007-05-14 06:47:09.375 134 12334.33 86.72 55414.45 88888.00 2007-05-14 06:47:09.500 134 12334.30 86.70 55414.47 88888.00 2007-05-14 06:47:09.625 134 12334.30 86.67 55414.50 88888.00 2007-05-14 06:47:09.750 134 12334.33 86.67 55414.45 88888.00 2007-05-14 06:47:09.875 134 12334.35 86.70 55414.47 88888.00 2007-05-14 06:47:10.000 134 12334.33 86.67 55414.47 88888.00 2007-05-14 06:47:10.125 134 12334.33 86.65 55414.47 88888.00 2007-05-14 06:47:10.250 134 12334.33 86.60 55414.50 88888.00 2007-05-14 06:47:10.375 134 12334.40 86.60 55414.50 88888.00 2007-05-14 06:47:10.500 134 12334.48 86.72 55414.50 88888.00 2007-05-14 06:47:10.625 134 12334.48 86.78 55414.53 88888.00 2007-05-14 06:47:10.750 134 12334.33 86.75 55414.53 88888.00 2007-05-14 06:47:10.875 134 12334.33 86.72 55414.50 88888.00 2007-05-14 06:47:11.000 134 12334.38 86.70 55414.50 88888.00 2007-05-14 06:47:11.125 134 12334.45 86.70 55414.53 88888.00 2007-05-14 06:47:11.250 134 12334.42 86.65 55414.53 88888.00 2007-05-14 06:47:11.375 134 12334.38 86.60 55414.50 88888.00 2007-05-14 06:47:11.500 134 12334.30 86.58 55414.50 88888.00 2007-05-14 06:47:11.625 134 12334.38 86.65 55414.50 88888.00 2007-05-14 06:47:11.750 134 12334.48 86.70 55414.50 88888.00 2007-05-14 06:47:11.875 134 12334.40 86.67 55414.47 88888.00 2007-05-14 06:47:12.000 134 12334.35 86.65 55414.50 88888.00 2007-05-14 06:47:12.125 134 12334.40 86.65 55414.53 88888.00 2007-05-14 06:47:12.250 134 12334.35 86.62 55414.53 88888.00 2007-05-14 06:47:12.375 134 12334.33 86.65 55414.50 88888.00 2007-05-14 06:47:12.500 134 12334.30 86.65 55414.47 88888.00 2007-05-14 06:47:12.625 134 12334.30 86.62 55414.47 88888.00 2007-05-14 06:47:12.750 134 12334.35 86.65 55414.50 88888.00 2007-05-14 06:47:12.875 134 12334.30 86.65 55414.50 88888.00 2007-05-14 06:47:13.000 134 12334.30 86.67 55414.47 88888.00 2007-05-14 06:47:13.125 134 12334.33 86.65 55414.47 88888.00 2007-05-14 06:47:13.250 134 12334.27 86.62 55414.47 88888.00 2007-05-14 06:47:13.375 134 12334.30 86.60 55414.50 88888.00 2007-05-14 06:47:13.500 134 12334.38 86.65 55414.53 88888.00 2007-05-14 06:47:13.625 134 12334.45 86.72 55414.55 88888.00 2007-05-14 06:47:13.750 134 12334.45 86.67 55414.55 88888.00 2007-05-14 06:47:13.875 134 12334.42 86.65 55414.53 88888.00 2007-05-14 06:47:14.000 134 12334.45 86.72 55414.55 88888.00 2007-05-14 06:47:14.125 134 12334.33 86.65 55414.55 88888.00 2007-05-14 06:47:14.250 134 12334.33 86.67 55414.50 88888.00 2007-05-14 06:47:14.375 134 12334.35 86.70 55414.53 88888.00 2007-05-14 06:47:14.500 134 12334.33 86.65 55414.53 88888.00 2007-05-14 06:47:14.625 134 12334.27 86.60 55414.53 88888.00 2007-05-14 06:47:14.750 134 12334.27 86.60 55414.53 88888.00 2007-05-14 06:47:14.875 134 12334.25 86.60 55414.53 88888.00 2007-05-14 06:47:15.000 134 12334.23 86.58 55414.53 88888.00 2007-05-14 06:47:15.125 134 12334.35 86.62 55414.53 88888.00 2007-05-14 06:47:15.250 134 12334.38 86.67 55414.50 88888.00 2007-05-14 06:47:15.375 134 12334.38 86.67 55414.50 88888.00 2007-05-14 06:47:15.500 134 12334.27 86.62 55414.53 88888.00 2007-05-14 06:47:15.625 134 12334.25 86.62 55414.53 88888.00 2007-05-14 06:47:15.750 134 12334.35 86.67 55414.53 88888.00 2007-05-14 06:47:15.875 134 12334.38 86.62 55414.53 88888.00 2007-05-14 06:47:16.000 134 12334.35 86.58 55414.47 88888.00 2007-05-14 06:47:16.125 134 12334.38 86.65 55414.50 88888.00 2007-05-14 06:47:16.250 134 12334.38 86.65 55414.47 88888.00 2007-05-14 06:47:16.375 134 12334.42 86.67 55414.45 88888.00 2007-05-14 06:47:16.500 134 12334.50 86.72 55414.50 88888.00 2007-05-14 06:47:16.625 134 12334.52 86.72 55414.50 88888.00 2007-05-14 06:47:16.750 134 12334.48 86.67 55414.50 88888.00 2007-05-14 06:47:16.875 134 12334.45 86.65 55414.47 88888.00 2007-05-14 06:47:17.000 134 12334.45 86.67 55414.47 88888.00 2007-05-14 06:47:17.125 134 12334.38 86.60 55414.45 88888.00 2007-05-14 06:47:17.250 134 12334.38 86.67 55414.50 88888.00 2007-05-14 06:47:17.375 134 12334.42 86.72 55414.50 88888.00 2007-05-14 06:47:17.500 134 12334.38 86.65 55414.50 88888.00 2007-05-14 06:47:17.625 134 12334.40 86.55 55414.47 88888.00 2007-05-14 06:47:17.750 134 12334.40 86.55 55414.47 88888.00 2007-05-14 06:47:17.875 134 12334.45 86.67 55414.50 88888.00 2007-05-14 06:47:18.000 134 12334.45 86.70 55414.50 88888.00 2007-05-14 06:47:18.125 134 12334.40 86.67 55414.50 88888.00 2007-05-14 06:47:18.250 134 12334.30 86.67 55414.55 88888.00 2007-05-14 06:47:18.375 134 12334.38 86.67 55414.55 88888.00 2007-05-14 06:47:18.500 134 12334.42 86.65 55414.50 88888.00 2007-05-14 06:47:18.625 134 12334.42 86.60 55414.50 88888.00 2007-05-14 06:47:18.750 134 12334.38 86.60 55414.50 88888.00 2007-05-14 06:47:18.875 134 12334.35 86.62 55414.50 88888.00 2007-05-14 06:47:19.000 134 12334.40 86.65 55414.50 88888.00 2007-05-14 06:47:19.125 134 12334.45 86.70 55414.50 88888.00 2007-05-14 06:47:19.250 134 12334.40 86.67 55414.50 88888.00 2007-05-14 06:47:19.375 134 12334.40 86.67 55414.50 88888.00 2007-05-14 06:47:19.500 134 12334.27 86.62 55414.53 88888.00 2007-05-14 06:47:19.625 134 12334.27 86.60 55414.50 88888.00 2007-05-14 06:47:19.750 134 12334.23 86.58 55414.47 88888.00 2007-05-14 06:47:19.875 134 12334.27 86.60 55414.50 88888.00 2007-05-14 06:47:20.000 134 12334.35 86.65 55414.53 88888.00 2007-05-14 06:47:20.125 134 12334.38 86.62 55414.55 88888.00 2007-05-14 06:47:20.250 134 12334.27 86.60 55414.55 88888.00 2007-05-14 06:47:20.375 134 12334.35 86.67 55414.57 88888.00 2007-05-14 06:47:20.500 134 12334.40 86.65 55414.55 88888.00 2007-05-14 06:47:20.625 134 12334.40 86.65 55414.55 88888.00 2007-05-14 06:47:20.750 134 12334.42 86.70 55414.57 88888.00 2007-05-14 06:47:20.875 134 12334.45 86.72 55414.55 88888.00 2007-05-14 06:47:21.000 134 12334.48 86.67 55414.53 88888.00 2007-05-14 06:47:21.125 134 12334.42 86.65 55414.53 88888.00 2007-05-14 06:47:21.250 134 12334.33 86.65 55414.53 88888.00 2007-05-14 06:47:21.375 134 12334.38 86.67 55414.50 88888.00 2007-05-14 06:47:21.500 134 12334.33 86.65 55414.50 88888.00 2007-05-14 06:47:21.625 134 12334.33 86.62 55414.50 88888.00 2007-05-14 06:47:21.750 134 12334.30 86.60 55414.47 88888.00 2007-05-14 06:47:21.875 134 12334.35 86.67 55414.53 88888.00 2007-05-14 06:47:22.000 134 12334.38 86.65 55414.50 88888.00 2007-05-14 06:47:22.125 134 12334.27 86.60 55414.53 88888.00 2007-05-14 06:47:22.250 134 12334.25 86.60 55414.53 88888.00 2007-05-14 06:47:22.375 134 12334.33 86.62 55414.50 88888.00 2007-05-14 06:47:22.500 134 12334.42 86.65 55414.50 88888.00 2007-05-14 06:47:22.625 134 12334.42 86.65 55414.47 88888.00 2007-05-14 06:47:22.750 134 12334.38 86.62 55414.50 88888.00 2007-05-14 06:47:22.875 134 12334.35 86.65 55414.53 88888.00 2007-05-14 06:47:23.000 134 12334.35 86.62 55414.53 88888.00 2007-05-14 06:47:23.125 134 12334.30 86.65 55414.53 88888.00 2007-05-14 06:47:23.250 134 12334.23 86.58 55414.53 88888.00 2007-05-14 06:47:23.375 134 12334.27 86.60 55414.53 88888.00 2007-05-14 06:47:23.500 134 12334.35 86.60 55414.53 88888.00 2007-05-14 06:47:23.625 134 12334.25 86.60 55414.50 88888.00 2007-05-14 06:47:23.750 134 12334.25 86.65 55414.53 88888.00 2007-05-14 06:47:23.875 134 12334.27 86.67 55414.53 88888.00 2007-05-14 06:47:24.000 134 12334.25 86.62 55414.47 88888.00 2007-05-14 06:47:24.125 134 12334.27 86.60 55414.50 88888.00 2007-05-14 06:47:24.250 134 12334.23 86.58 55414.50 88888.00 2007-05-14 06:47:24.375 134 12334.23 86.58 55414.50 88888.00 2007-05-14 06:47:24.500 134 12334.25 86.58 55414.50 88888.00 2007-05-14 06:47:24.625 134 12334.33 86.58 55414.50 88888.00 2007-05-14 06:47:24.750 134 12334.30 86.60 55414.53 88888.00 2007-05-14 06:47:24.875 134 12334.27 86.62 55414.50 88888.00 2007-05-14 06:47:25.000 134 12334.30 86.67 55414.55 88888.00 2007-05-14 06:47:25.125 134 12334.35 86.67 55414.55 88888.00 2007-05-14 06:47:25.250 134 12334.30 86.60 55414.53 88888.00 2007-05-14 06:47:25.375 134 12334.33 86.62 55414.53 88888.00 2007-05-14 06:47:25.500 134 12334.40 86.72 55414.57 88888.00 2007-05-14 06:47:25.625 134 12334.42 86.67 55414.55 88888.00 2007-05-14 06:47:25.750 134 12334.40 86.62 55414.55 88888.00 2007-05-14 06:47:25.875 134 12334.35 86.58 55414.53 88888.00 2007-05-14 06:47:26.000 134 12334.40 86.55 55414.53 88888.00 2007-05-14 06:47:26.125 134 12334.42 86.65 55414.55 88888.00 2007-05-14 06:47:26.250 134 12334.35 86.60 55414.57 88888.00 2007-05-14 06:47:26.375 134 12334.35 86.60 55414.55 88888.00 2007-05-14 06:47:26.500 134 12334.33 86.58 55414.53 88888.00 2007-05-14 06:47:26.625 134 12334.38 86.55 55414.55 88888.00 2007-05-14 06:47:26.750 134 12334.45 86.60 55414.57 88888.00 2007-05-14 06:47:26.875 134 12334.35 86.65 55414.55 88888.00 2007-05-14 06:47:27.000 134 12334.33 86.67 55414.55 88888.00 2007-05-14 06:47:27.125 134 12334.33 86.60 55414.50 88888.00 2007-05-14 06:47:27.250 134 12334.35 86.62 55414.50 88888.00 2007-05-14 06:47:27.375 134 12334.40 86.65 55414.50 88888.00 2007-05-14 06:47:27.500 134 12334.33 86.62 55414.50 88888.00 2007-05-14 06:47:27.625 134 12334.30 86.60 55414.50 88888.00 2007-05-14 06:47:27.750 134 12334.38 86.58 55414.53 88888.00 2007-05-14 06:47:27.875 134 12334.45 86.60 55414.50 88888.00 2007-05-14 06:47:28.000 134 12334.45 86.58 55414.50 88888.00 2007-05-14 06:47:28.125 134 12334.45 86.60 55414.55 88888.00 2007-05-14 06:47:28.250 134 12334.38 86.62 55414.55 88888.00 2007-05-14 06:47:28.375 134 12334.40 86.65 55414.55 88888.00 2007-05-14 06:47:28.500 134 12334.38 86.60 55414.55 88888.00 2007-05-14 06:47:28.625 134 12334.38 86.55 55414.50 88888.00 2007-05-14 06:47:28.750 134 12334.42 86.58 55414.50 88888.00 2007-05-14 06:47:28.875 134 12334.42 86.62 55414.53 88888.00 2007-05-14 06:47:29.000 134 12334.42 86.60 55414.53 88888.00 2007-05-14 06:47:29.125 134 12334.35 86.53 55414.50 88888.00 2007-05-14 06:47:29.250 134 12334.35 86.58 55414.53 88888.00 2007-05-14 06:47:29.375 134 12334.42 86.65 55414.50 88888.00 2007-05-14 06:47:29.500 134 12334.42 86.60 55414.50 88888.00 2007-05-14 06:47:29.625 134 12334.38 86.65 55414.53 88888.00 2007-05-14 06:47:29.750 134 12334.30 86.62 55414.50 88888.00 2007-05-14 06:47:29.875 134 12334.30 86.60 55414.50 88888.00 2007-05-14 06:47:30.000 134 12334.33 86.62 55414.50 88888.00 2007-05-14 06:47:30.125 134 12334.27 86.60 55414.47 88888.00 2007-05-14 06:47:30.250 134 12334.23 86.55 55414.50 88888.00 2007-05-14 06:47:30.375 134 12334.27 86.55 55414.47 88888.00 2007-05-14 06:47:30.500 134 12334.38 86.60 55414.53 88888.00 2007-05-14 06:47:30.625 134 12334.48 86.67 55414.55 88888.00 2007-05-14 06:47:30.750 134 12334.50 86.75 55414.57 88888.00 2007-05-14 06:47:30.875 134 12334.55 86.70 55414.57 88888.00 2007-05-14 06:47:31.000 134 12334.52 86.62 55414.55 88888.00 2007-05-14 06:47:31.125 134 12334.45 86.58 55414.55 88888.00 2007-05-14 06:47:31.250 134 12334.40 86.53 55414.53 88888.00 2007-05-14 06:47:31.375 134 12334.45 86.58 55414.50 88888.00 2007-05-14 06:47:31.500 134 12334.45 86.58 55414.50 88888.00 2007-05-14 06:47:31.625 134 12334.38 86.53 55414.50 88888.00 2007-05-14 06:47:31.750 134 12334.30 86.55 55414.47 88888.00 2007-05-14 06:47:31.875 134 12334.35 86.62 55414.50 88888.00 2007-05-14 06:47:32.000 134 12334.40 86.62 55414.50 88888.00 2007-05-14 06:47:32.125 134 12334.35 86.62 55414.53 88888.00 2007-05-14 06:47:32.250 134 12334.27 86.60 55414.53 88888.00 2007-05-14 06:47:32.375 134 12334.27 86.60 55414.53 88888.00 2007-05-14 06:47:32.500 134 12334.35 86.62 55414.53 88888.00 2007-05-14 06:47:32.625 134 12334.40 86.62 55414.50 88888.00 2007-05-14 06:47:32.750 134 12334.35 86.58 55414.50 88888.00 2007-05-14 06:47:32.875 134 12334.30 86.55 55414.47 88888.00 2007-05-14 06:47:33.000 134 12334.35 86.58 55414.47 88888.00 2007-05-14 06:47:33.125 134 12334.35 86.58 55414.47 88888.00 2007-05-14 06:47:33.250 134 12334.30 86.55 55414.47 88888.00 2007-05-14 06:47:33.375 134 12334.35 86.53 55414.45 88888.00 2007-05-14 06:47:33.500 134 12334.45 86.53 55414.50 88888.00 2007-05-14 06:47:33.625 134 12334.50 86.58 55414.50 88888.00 2007-05-14 06:47:33.750 134 12334.42 86.58 55414.50 88888.00 2007-05-14 06:47:33.875 134 12334.42 86.60 55414.53 88888.00 2007-05-14 06:47:34.000 134 12334.30 86.55 55414.53 88888.00 2007-05-14 06:47:34.125 134 12334.33 86.60 55414.57 88888.00 2007-05-14 06:47:34.250 134 12334.30 86.62 55414.62 88888.00 2007-05-14 06:47:34.375 134 12334.33 86.62 55414.57 88888.00 2007-05-14 06:47:34.500 134 12334.27 86.62 55414.57 88888.00 2007-05-14 06:47:34.625 134 12334.33 86.60 55414.55 88888.00 2007-05-14 06:47:34.750 134 12334.33 86.62 55414.55 88888.00 2007-05-14 06:47:34.875 134 12334.33 86.60 55414.57 88888.00 2007-05-14 06:47:35.000 134 12334.30 86.58 55414.55 88888.00 2007-05-14 06:47:35.125 134 12334.25 86.55 55414.55 88888.00 2007-05-14 06:47:35.250 134 12334.25 86.53 55414.55 88888.00 2007-05-14 06:47:35.375 134 12334.30 86.58 55414.57 88888.00 2007-05-14 06:47:35.500 134 12334.38 86.62 55414.57 88888.00 2007-05-14 06:47:35.625 134 12334.38 86.62 55414.57 88888.00 2007-05-14 06:47:35.750 134 12334.45 86.62 55414.55 88888.00 2007-05-14 06:47:35.875 134 12334.42 86.55 55414.55 88888.00 2007-05-14 06:47:36.000 134 12334.40 86.47 55414.55 88888.00 2007-05-14 06:47:36.125 134 12334.40 86.55 55414.57 88888.00 2007-05-14 06:47:36.250 134 12334.38 86.55 55414.57 88888.00 2007-05-14 06:47:36.375 134 12334.42 86.55 55414.55 88888.00 2007-05-14 06:47:36.500 134 12334.40 86.60 55414.53 88888.00 2007-05-14 06:47:36.625 134 12334.42 86.62 55414.55 88888.00 2007-05-14 06:47:36.750 134 12334.40 86.62 55414.55 88888.00 2007-05-14 06:47:36.875 134 12334.38 86.60 55414.55 88888.00 2007-05-14 06:47:37.000 134 12334.38 86.60 55414.53 88888.00 2007-05-14 06:47:37.125 134 12334.42 86.58 55414.55 88888.00 2007-05-14 06:47:37.250 134 12334.42 86.55 55414.53 88888.00 2007-05-14 06:47:37.375 134 12334.42 86.58 55414.50 88888.00 2007-05-14 06:47:37.500 134 12334.38 86.58 55414.50 88888.00 2007-05-14 06:47:37.625 134 12334.35 86.60 55414.53 88888.00 2007-05-14 06:47:37.750 134 12334.38 86.60 55414.55 88888.00 2007-05-14 06:47:37.875 134 12334.40 86.55 55414.55 88888.00 2007-05-14 06:47:38.000 134 12334.40 86.58 55414.53 88888.00 2007-05-14 06:47:38.125 134 12334.40 86.55 55414.55 88888.00 2007-05-14 06:47:38.250 134 12334.40 86.55 55414.55 88888.00 2007-05-14 06:47:38.375 134 12334.45 86.55 55414.55 88888.00 2007-05-14 06:47:38.500 134 12334.42 86.50 55414.50 88888.00 2007-05-14 06:47:38.625 134 12334.40 86.53 55414.47 88888.00 2007-05-14 06:47:38.750 134 12334.35 86.47 55414.50 88888.00 2007-05-14 06:47:38.875 134 12334.33 86.45 55414.53 88888.00 2007-05-14 06:47:39.000 134 12334.40 86.58 55414.55 88888.00 2007-05-14 06:47:39.125 134 12334.50 86.58 55414.55 88888.00 2007-05-14 06:47:39.250 134 12334.52 86.55 55414.55 88888.00 2007-05-14 06:47:39.375 134 12334.50 86.55 55414.55 88888.00 2007-05-14 06:47:39.500 134 12334.35 86.58 55414.55 88888.00 2007-05-14 06:47:39.625 134 12334.38 86.55 55414.50 88888.00 2007-05-14 06:47:39.750 134 12334.48 86.58 55414.53 88888.00 2007-05-14 06:47:39.875 134 12334.45 86.60 55414.55 88888.00 2007-05-14 06:47:40.000 134 12334.40 86.62 55414.57 88888.00 2007-05-14 06:47:40.125 134 12334.40 86.60 55414.55 88888.00 2007-05-14 06:47:40.250 134 12334.45 86.58 55414.55 88888.00 2007-05-14 06:47:40.375 134 12334.52 86.60 55414.57 88888.00 2007-05-14 06:47:40.500 134 12334.52 86.62 55414.60 88888.00 2007-05-14 06:47:40.625 134 12334.52 86.62 55414.60 88888.00 2007-05-14 06:47:40.750 134 12334.52 86.60 55414.55 88888.00 2007-05-14 06:47:40.875 134 12334.45 86.55 55414.53 88888.00 2007-05-14 06:47:41.000 134 12334.33 86.58 55414.53 88888.00 2007-05-14 06:47:41.125 134 12334.30 86.55 55414.53 88888.00 2007-05-14 06:47:41.250 134 12334.30 86.58 55414.55 88888.00 2007-05-14 06:47:41.375 134 12334.38 86.60 55414.55 88888.00 2007-05-14 06:47:41.500 134 12334.38 86.60 55414.55 88888.00 2007-05-14 06:47:41.625 134 12334.35 86.53 55414.57 88888.00 2007-05-14 06:47:41.750 134 12334.35 86.55 55414.57 88888.00 2007-05-14 06:47:41.875 134 12334.38 86.58 55414.57 88888.00 2007-05-14 06:47:42.000 134 12334.40 86.62 55414.55 88888.00 2007-05-14 06:47:42.125 134 12334.38 86.58 55414.53 88888.00 2007-05-14 06:47:42.250 134 12334.27 86.55 55414.55 88888.00 2007-05-14 06:47:42.375 134 12334.27 86.53 55414.53 88888.00 2007-05-14 06:47:42.500 134 12334.33 86.58 55414.55 88888.00 2007-05-14 06:47:42.625 134 12334.35 86.58 55414.57 88888.00 2007-05-14 06:47:42.750 134 12334.27 86.58 55414.57 88888.00 2007-05-14 06:47:42.875 134 12334.33 86.55 55414.55 88888.00 2007-05-14 06:47:43.000 134 12334.33 86.55 55414.55 88888.00 2007-05-14 06:47:43.125 134 12334.35 86.55 55414.57 88888.00 2007-05-14 06:47:43.250 134 12334.42 86.60 55414.60 88888.00 2007-05-14 06:47:43.375 134 12334.42 86.58 55414.57 88888.00 2007-05-14 06:47:43.500 134 12334.30 86.55 55414.55 88888.00 2007-05-14 06:47:43.625 134 12334.30 86.55 55414.55 88888.00 2007-05-14 06:47:43.750 134 12334.38 86.58 55414.60 88888.00 2007-05-14 06:47:43.875 134 12334.30 86.62 55414.57 88888.00 2007-05-14 06:47:44.000 134 12334.30 86.65 55414.55 88888.00 2007-05-14 06:47:44.125 134 12334.27 86.62 55414.55 88888.00 2007-05-14 06:47:44.250 134 12334.17 86.58 55414.53 88888.00 2007-05-14 06:47:44.375 134 12334.20 86.58 55414.55 88888.00 2007-05-14 06:47:44.500 134 12334.30 86.60 55414.55 88888.00 2007-05-14 06:47:44.625 134 12334.30 86.55 55414.53 88888.00 2007-05-14 06:47:44.750 134 12334.25 86.55 55414.53 88888.00 2007-05-14 06:47:44.875 134 12334.23 86.55 55414.53 88888.00 2007-05-14 06:47:45.000 134 12334.17 86.53 55414.53 88888.00 2007-05-14 06:47:45.125 134 12334.20 86.50 55414.53 88888.00 2007-05-14 06:47:45.250 134 12334.17 86.50 55414.53 88888.00 2007-05-14 06:47:45.375 134 12334.27 86.53 55414.50 88888.00 2007-05-14 06:47:45.500 134 12334.35 86.60 55414.57 88888.00 2007-05-14 06:47:45.625 134 12334.35 86.55 55414.57 88888.00 2007-05-14 06:47:45.750 134 12334.30 86.55 55414.55 88888.00 2007-05-14 06:47:45.875 134 12334.23 86.55 55414.50 88888.00 2007-05-14 06:47:46.000 134 12334.30 86.58 55414.53 88888.00 2007-05-14 06:47:46.125 134 12334.35 86.55 55414.55 88888.00 2007-05-14 06:47:46.250 134 12334.33 86.50 55414.55 88888.00 2007-05-14 06:47:46.375 134 12334.25 86.53 55414.55 88888.00 2007-05-14 06:47:46.500 134 12334.20 86.58 55414.53 88888.00 2007-05-14 06:47:46.625 134 12334.27 86.60 55414.55 88888.00 2007-05-14 06:47:46.750 134 12334.35 86.58 55414.55 88888.00 2007-05-14 06:47:46.875 134 12334.38 86.58 55414.57 88888.00 2007-05-14 06:47:47.000 134 12334.35 86.58 55414.55 88888.00 2007-05-14 06:47:47.125 134 12334.30 86.47 55414.55 88888.00 2007-05-14 06:47:47.250 134 12334.27 86.60 55414.62 88888.00 2007-05-14 06:47:47.375 134 12334.33 86.60 55414.60 88888.00 2007-05-14 06:47:47.500 134 12334.33 86.58 55414.57 88888.00 2007-05-14 06:47:47.625 134 12334.38 86.62 55414.57 88888.00 2007-05-14 06:47:47.750 134 12334.38 86.65 55414.55 88888.00 2007-05-14 06:47:47.875 134 12334.35 86.62 55414.55 88888.00 2007-05-14 06:47:48.000 134 12334.33 86.53 55414.50 88888.00 2007-05-14 06:47:48.125 134 12334.33 86.55 55414.53 88888.00 2007-05-14 06:47:48.250 134 12334.35 86.60 55414.57 88888.00 2007-05-14 06:47:48.375 134 12334.40 86.58 55414.53 88888.00 2007-05-14 06:47:48.500 134 12334.38 86.53 55414.50 88888.00 2007-05-14 06:47:48.625 134 12334.35 86.53 55414.50 88888.00 2007-05-14 06:47:48.750 134 12334.35 86.55 55414.53 88888.00 2007-05-14 06:47:48.875 134 12334.35 86.55 55414.53 88888.00 2007-05-14 06:47:49.000 134 12334.30 86.53 55414.50 88888.00 2007-05-14 06:47:49.125 134 12334.33 86.55 55414.53 88888.00 2007-05-14 06:47:49.250 134 12334.33 86.50 55414.53 88888.00 2007-05-14 06:47:49.375 134 12334.48 86.58 55414.55 88888.00 2007-05-14 06:47:49.500 134 12334.48 86.65 55414.53 88888.00 2007-05-14 06:47:49.625 134 12334.35 86.60 55414.53 88888.00 2007-05-14 06:47:49.750 134 12334.30 86.53 55414.53 88888.00 2007-05-14 06:47:49.875 134 12334.35 86.50 55414.55 88888.00 2007-05-14 06:47:50.000 134 12334.42 86.55 55414.55 88888.00 2007-05-14 06:47:50.125 134 12334.40 86.55 55414.55 88888.00 2007-05-14 06:47:50.250 134 12334.35 86.45 55414.50 88888.00 2007-05-14 06:47:50.375 134 12334.33 86.50 55414.53 88888.00 2007-05-14 06:47:50.500 134 12334.33 86.58 55414.57 88888.00 2007-05-14 06:47:50.625 134 12334.33 86.58 55414.53 88888.00 2007-05-14 06:47:50.750 134 12334.30 86.58 55414.55 88888.00 2007-05-14 06:47:50.875 134 12334.25 86.55 55414.55 88888.00 2007-05-14 06:47:51.000 134 12334.30 86.53 55414.53 88888.00 2007-05-14 06:47:51.125 134 12334.27 86.53 55414.55 88888.00 2007-05-14 06:47:51.250 134 12334.23 86.55 55414.53 88888.00 2007-05-14 06:47:51.375 134 12334.27 86.58 55414.53 88888.00 2007-05-14 06:47:51.500 134 12334.33 86.55 55414.55 88888.00 2007-05-14 06:47:51.625 134 12334.38 86.60 55414.60 88888.00 2007-05-14 06:47:51.750 134 12334.42 86.60 55414.60 88888.00 2007-05-14 06:47:51.875 134 12334.33 86.55 55414.55 88888.00 2007-05-14 06:47:52.000 134 12334.27 86.58 55414.53 88888.00 2007-05-14 06:47:52.125 134 12334.30 86.58 55414.53 88888.00 2007-05-14 06:47:52.250 134 12334.33 86.53 55414.50 88888.00 2007-05-14 06:47:52.375 134 12334.33 86.55 55414.55 88888.00 2007-05-14 06:47:52.500 134 12334.33 86.62 55414.57 88888.00 2007-05-14 06:47:52.625 134 12334.30 86.65 55414.60 88888.00 2007-05-14 06:47:52.750 134 12334.27 86.62 55414.60 88888.00 2007-05-14 06:47:52.875 134 12334.25 86.53 55414.55 88888.00 2007-05-14 06:47:53.000 134 12334.27 86.53 55414.53 88888.00 2007-05-14 06:47:53.125 134 12334.33 86.55 55414.53 88888.00 2007-05-14 06:47:53.250 134 12334.27 86.53 55414.55 88888.00 2007-05-14 06:47:53.375 134 12334.33 86.58 55414.55 88888.00 2007-05-14 06:47:53.500 134 12334.35 86.55 55414.55 88888.00 2007-05-14 06:47:53.625 134 12334.38 86.60 55414.60 88888.00 2007-05-14 06:47:53.750 134 12334.33 86.53 55414.55 88888.00 2007-05-14 06:47:53.875 134 12334.25 86.45 55414.55 88888.00 2007-05-14 06:47:54.000 134 12334.27 86.50 55414.53 88888.00 2007-05-14 06:47:54.125 134 12334.23 86.50 55414.53 88888.00 2007-05-14 06:47:54.250 134 12334.17 86.47 55414.55 88888.00 2007-05-14 06:47:54.375 134 12334.23 86.47 55414.55 88888.00 2007-05-14 06:47:54.500 134 12334.25 86.47 55414.55 88888.00 2007-05-14 06:47:54.625 134 12334.27 86.53 55414.57 88888.00 2007-05-14 06:47:54.750 134 12334.25 86.53 55414.60 88888.00 2007-05-14 06:47:54.875 134 12334.20 86.50 55414.57 88888.00 2007-05-14 06:47:55.000 134 12334.23 86.50 55414.57 88888.00 2007-05-14 06:47:55.125 134 12334.17 86.42 55414.55 88888.00 2007-05-14 06:47:55.250 134 12334.10 86.42 55414.57 88888.00 2007-05-14 06:47:55.375 134 12334.15 86.47 55414.57 88888.00 2007-05-14 06:47:55.500 134 12334.23 86.53 55414.57 88888.00 2007-05-14 06:47:55.625 134 12334.25 86.53 55414.55 88888.00 2007-05-14 06:47:55.750 134 12334.25 86.55 55414.57 88888.00 2007-05-14 06:47:55.875 134 12334.27 86.55 55414.57 88888.00 2007-05-14 06:47:56.000 134 12334.33 86.50 55414.57 88888.00 2007-05-14 06:47:56.125 134 12334.27 86.53 55414.55 88888.00 2007-05-14 06:47:56.250 134 12334.27 86.53 55414.60 88888.00 2007-05-14 06:47:56.375 134 12334.33 86.45 55414.55 88888.00 2007-05-14 06:47:56.500 134 12334.25 86.45 55414.50 88888.00 2007-05-14 06:47:56.625 134 12334.20 86.42 55414.50 88888.00 2007-05-14 06:47:56.750 134 12334.30 86.47 55414.53 88888.00 2007-05-14 06:47:56.875 134 12334.30 86.50 55414.53 88888.00 2007-05-14 06:47:57.000 134 12334.25 86.47 55414.53 88888.00 2007-05-14 06:47:57.125 134 12334.35 86.50 55414.55 88888.00 2007-05-14 06:47:57.250 134 12334.33 86.50 55414.57 88888.00 2007-05-14 06:47:57.375 134 12334.27 86.53 55414.57 88888.00 2007-05-14 06:47:57.500 134 12334.27 86.53 55414.57 88888.00 2007-05-14 06:47:57.625 134 12334.27 86.55 55414.60 88888.00 2007-05-14 06:47:57.750 134 12334.30 86.50 55414.57 88888.00 2007-05-14 06:47:57.875 134 12334.33 86.53 55414.55 88888.00 2007-05-14 06:47:58.000 134 12334.23 86.50 55414.50 88888.00 2007-05-14 06:47:58.125 134 12334.20 86.50 55414.55 88888.00 2007-05-14 06:47:58.250 134 12334.30 86.55 55414.57 88888.00 2007-05-14 06:47:58.375 134 12334.35 86.60 55414.57 88888.00 2007-05-14 06:47:58.500 134 12334.30 86.60 55414.55 88888.00 2007-05-14 06:47:58.625 134 12334.25 86.55 55414.55 88888.00 2007-05-14 06:47:58.750 134 12334.30 86.55 55414.55 88888.00 2007-05-14 06:47:58.875 134 12334.35 86.55 55414.55 88888.00 2007-05-14 06:47:59.000 134 12334.38 86.60 55414.57 88888.00 2007-05-14 06:47:59.125 134 12334.33 86.60 55414.60 88888.00 2007-05-14 06:47:59.250 134 12334.25 86.58 55414.60 88888.00 2007-05-14 06:47:59.375 134 12334.33 86.55 55414.62 88888.00 2007-05-14 06:47:59.500 134 12334.30 86.53 55414.60 88888.00 2007-05-14 06:47:59.625 134 12334.30 86.55 55414.57 88888.00 2007-05-14 06:47:59.750 134 12334.35 86.50 55414.57 88888.00 2007-05-14 06:47:59.875 134 12334.35 86.47 55414.55 88888.00 2007-05-14 06:48:00.000 134 12334.35 86.47 55414.55 88888.00 2007-05-14 06:48:00.125 134 12334.35 86.53 55414.57 88888.00 2007-05-14 06:48:00.250 134 12334.42 86.53 55414.57 88888.00 2007-05-14 06:48:00.375 134 12334.38 86.53 55414.55 88888.00 2007-05-14 06:48:00.500 134 12334.33 86.53 55414.55 88888.00 2007-05-14 06:48:00.625 134 12334.25 86.53 55414.55 88888.00 2007-05-14 06:48:00.750 134 12334.25 86.53 55414.57 88888.00 2007-05-14 06:48:00.875 134 12334.25 86.50 55414.57 88888.00 2007-05-14 06:48:01.000 134 12334.23 86.50 55414.57 88888.00 2007-05-14 06:48:01.125 134 12334.15 86.45 55414.57 88888.00 2007-05-14 06:48:01.250 134 12334.20 86.47 55414.57 88888.00 2007-05-14 06:48:01.375 134 12334.30 86.55 55414.60 88888.00 2007-05-14 06:48:01.500 134 12334.25 86.53 55414.57 88888.00 2007-05-14 06:48:01.625 134 12334.35 86.53 55414.57 88888.00 2007-05-14 06:48:01.750 134 12334.40 86.55 55414.57 88888.00 2007-05-14 06:48:01.875 134 12334.42 86.62 55414.57 88888.00 2007-05-14 06:48:02.000 134 12334.35 86.60 55414.55 88888.00 2007-05-14 06:48:02.125 134 12334.27 86.58 55414.55 88888.00 2007-05-14 06:48:02.250 134 12334.17 86.55 55414.55 88888.00 2007-05-14 06:48:02.375 134 12334.20 86.47 55414.53 88888.00 2007-05-14 06:48:02.500 134 12334.15 86.42 55414.53 88888.00 2007-05-14 06:48:02.625 134 12334.17 86.47 55414.55 88888.00 2007-05-14 06:48:02.750 134 12334.17 86.53 55414.57 88888.00 2007-05-14 06:48:02.875 134 12334.23 86.47 55414.60 88888.00 2007-05-14 06:48:03.000 134 12334.25 86.47 55414.60 88888.00 2007-05-14 06:48:03.125 134 12334.27 86.50 55414.60 88888.00 2007-05-14 06:48:03.250 134 12334.25 86.50 55414.60 88888.00 2007-05-14 06:48:03.375 134 12334.25 86.50 55414.57 88888.00 2007-05-14 06:48:03.500 134 12334.20 86.50 55414.55 88888.00 2007-05-14 06:48:03.625 134 12334.15 86.45 55414.55 88888.00 2007-05-14 06:48:03.750 134 12334.20 86.50 55414.53 88888.00 2007-05-14 06:48:03.875 134 12334.17 86.50 55414.55 88888.00 2007-05-14 06:48:04.000 134 12334.17 86.47 55414.57 88888.00 2007-05-14 06:48:04.125 134 12334.17 86.47 55414.60 88888.00 2007-05-14 06:48:04.250 134 12334.15 86.42 55414.57 88888.00 2007-05-14 06:48:04.375 134 12334.20 86.45 55414.60 88888.00 2007-05-14 06:48:04.500 134 12334.20 86.53 55414.62 88888.00 2007-05-14 06:48:04.625 134 12334.20 86.53 55414.60 88888.00 2007-05-14 06:48:04.750 134 12334.15 86.55 55414.60 88888.00 2007-05-14 06:48:04.875 134 12334.17 86.55 55414.60 88888.00 2007-05-14 06:48:05.000 134 12334.25 86.55 55414.57 88888.00 2007-05-14 06:48:05.125 134 12334.23 86.55 55414.55 88888.00 2007-05-14 06:48:05.250 134 12334.23 86.53 55414.60 88888.00 2007-05-14 06:48:05.375 134 12334.23 86.55 55414.60 88888.00 2007-05-14 06:48:05.500 134 12334.20 86.58 55414.62 88888.00 2007-05-14 06:48:05.625 134 12334.20 86.53 55414.60 88888.00 2007-05-14 06:48:05.750 134 12334.17 86.50 55414.57 88888.00 2007-05-14 06:48:05.875 134 12334.17 86.55 55414.55 88888.00 2007-05-14 06:48:06.000 134 12334.15 86.55 55414.57 88888.00 2007-05-14 06:48:06.125 134 12334.12 86.50 55414.62 88888.00 2007-05-14 06:48:06.250 134 12334.12 86.47 55414.62 88888.00 2007-05-14 06:48:06.375 134 12334.12 86.45 55414.62 88888.00 2007-05-14 06:48:06.500 134 12334.23 86.50 55414.62 88888.00 2007-05-14 06:48:06.625 134 12334.20 86.53 55414.62 88888.00 2007-05-14 06:48:06.750 134 12334.08 86.47 55414.57 88888.00 2007-05-14 06:48:06.875 134 12334.08 86.50 55414.57 88888.00 2007-05-14 06:48:07.000 134 12334.17 86.50 55414.57 88888.00 2007-05-14 06:48:07.125 134 12334.20 86.50 55414.57 88888.00 2007-05-14 06:48:07.250 134 12334.15 86.47 55414.57 88888.00 2007-05-14 06:48:07.375 134 12334.12 86.50 55414.57 88888.00 2007-05-14 06:48:07.500 134 12334.17 86.55 55414.62 88888.00 2007-05-14 06:48:07.625 134 12334.20 86.55 55414.62 88888.00 2007-05-14 06:48:07.750 134 12334.15 86.53 55414.57 88888.00 2007-05-14 06:48:07.875 134 12334.08 86.47 55414.57 88888.00 2007-05-14 06:48:08.000 134 12334.00 86.42 55414.57 88888.00 2007-05-14 06:48:08.125 134 12334.08 86.47 55414.60 88888.00 2007-05-14 06:48:08.250 134 12334.17 86.58 55414.60 88888.00 2007-05-14 06:48:08.375 134 12334.20 86.53 55414.62 88888.00 2007-05-14 06:48:08.500 134 12334.17 86.47 55414.60 88888.00 2007-05-14 06:48:08.625 134 12334.20 86.50 55414.60 88888.00 2007-05-14 06:48:08.750 134 12334.20 86.53 55414.57 88888.00 2007-05-14 06:48:08.875 134 12334.15 86.53 55414.55 88888.00 2007-05-14 06:48:09.000 134 12334.08 86.47 55414.53 88888.00 2007-05-14 06:48:09.125 134 12334.08 86.47 55414.55 88888.00 2007-05-14 06:48:09.250 134 12334.10 86.45 55414.57 88888.00 2007-05-14 06:48:09.375 134 12334.05 86.45 55414.57 88888.00 2007-05-14 06:48:09.500 134 12334.05 86.42 55414.55 88888.00 2007-05-14 06:48:09.625 134 12334.12 86.42 55414.57 88888.00 2007-05-14 06:48:09.750 134 12334.20 86.47 55414.57 88888.00 2007-05-14 06:48:09.875 134 12334.20 86.47 55414.57 88888.00 2007-05-14 06:48:10.000 134 12334.12 86.50 55414.57 88888.00 2007-05-14 06:48:10.125 134 12334.12 86.53 55414.57 88888.00 2007-05-14 06:48:10.250 134 12334.15 86.50 55414.60 88888.00 2007-05-14 06:48:10.375 134 12334.25 86.45 55414.57 88888.00 2007-05-14 06:48:10.500 134 12334.23 86.47 55414.57 88888.00 2007-05-14 06:48:10.625 134 12334.23 86.53 55414.55 88888.00 2007-05-14 06:48:10.750 134 12334.17 86.50 55414.55 88888.00 2007-05-14 06:48:10.875 134 12334.20 86.47 55414.57 88888.00 2007-05-14 06:48:11.000 134 12334.12 86.47 55414.57 88888.00 2007-05-14 06:48:11.125 134 12334.08 86.50 55414.55 88888.00 2007-05-14 06:48:11.250 134 12334.05 86.50 55414.55 88888.00 2007-05-14 06:48:11.375 134 12334.15 86.50 55414.57 88888.00 2007-05-14 06:48:11.500 134 12334.17 86.55 55414.57 88888.00 2007-05-14 06:48:11.625 134 12334.17 86.55 55414.60 88888.00 2007-05-14 06:48:11.750 134 12334.17 86.53 55414.60 88888.00 2007-05-14 06:48:11.875 134 12334.23 86.47 55414.57 88888.00 2007-05-14 06:48:12.000 134 12334.20 86.40 55414.53 88888.00 2007-05-14 06:48:12.125 134 12334.08 86.40 55414.53 88888.00 2007-05-14 06:48:12.250 134 12334.10 86.47 55414.55 88888.00 2007-05-14 06:48:12.375 134 12334.17 86.53 55414.55 88888.00 2007-05-14 06:48:12.500 134 12334.17 86.53 55414.53 88888.00 2007-05-14 06:48:12.625 134 12334.15 86.53 55414.55 88888.00 2007-05-14 06:48:12.750 134 12334.15 86.58 55414.57 88888.00 2007-05-14 06:48:12.875 134 12334.17 86.53 55414.57 88888.00 2007-05-14 06:48:13.000 134 12334.17 86.47 55414.57 88888.00 2007-05-14 06:48:13.125 134 12334.15 86.47 55414.55 88888.00 2007-05-14 06:48:13.250 134 12334.17 86.55 55414.55 88888.00 2007-05-14 06:48:13.375 134 12334.25 86.55 55414.57 88888.00 2007-05-14 06:48:13.500 134 12334.23 86.53 55414.55 88888.00 2007-05-14 06:48:13.625 134 12334.17 86.53 55414.55 88888.00 2007-05-14 06:48:13.750 134 12334.10 86.50 55414.55 88888.00 2007-05-14 06:48:13.875 134 12334.10 86.47 55414.55 88888.00 2007-05-14 06:48:14.000 134 12334.17 86.50 55414.53 88888.00 2007-05-14 06:48:14.125 134 12334.23 86.50 55414.55 88888.00 2007-05-14 06:48:14.250 134 12334.20 86.53 55414.53 88888.00 2007-05-14 06:48:14.375 134 12334.17 86.50 55414.53 88888.00 2007-05-14 06:48:14.500 134 12334.15 86.47 55414.53 88888.00 2007-05-14 06:48:14.625 134 12334.12 86.47 55414.53 88888.00 2007-05-14 06:48:14.750 134 12334.17 86.47 55414.57 88888.00 2007-05-14 06:48:14.875 134 12334.23 86.53 55414.60 88888.00 2007-05-14 06:48:15.000 134 12334.17 86.47 55414.55 88888.00 2007-05-14 06:48:15.125 134 12334.17 86.47 55414.57 88888.00 2007-05-14 06:48:15.250 134 12334.12 86.50 55414.62 88888.00 2007-05-14 06:48:15.375 134 12334.12 86.50 55414.62 88888.00 2007-05-14 06:48:15.500 134 12334.15 86.47 55414.60 88888.00 2007-05-14 06:48:15.625 134 12334.12 86.47 55414.57 88888.00 2007-05-14 06:48:15.750 134 12334.05 86.45 55414.60 88888.00 2007-05-14 06:48:15.875 134 12334.05 86.47 55414.57 88888.00 2007-05-14 06:48:16.000 134 12334.08 86.50 55414.57 88888.00 2007-05-14 06:48:16.125 134 12334.08 86.50 55414.60 88888.00 2007-05-14 06:48:16.250 134 12334.08 86.50 55414.60 88888.00 2007-05-14 06:48:16.375 134 12334.15 86.47 55414.57 88888.00 2007-05-14 06:48:16.500 134 12334.08 86.53 55414.57 88888.00 2007-05-14 06:48:16.625 134 12334.05 86.53 55414.57 88888.00 2007-05-14 06:48:16.750 134 12334.10 86.55 55414.57 88888.00 2007-05-14 06:48:16.875 134 12334.15 86.53 55414.60 88888.00 2007-05-14 06:48:17.000 134 12334.15 86.50 55414.60 88888.00 2007-05-14 06:48:17.125 134 12334.08 86.40 55414.60 88888.00 2007-05-14 06:48:17.250 134 12334.05 86.45 55414.60 88888.00 2007-05-14 06:48:17.375 134 12334.17 86.50 55414.57 88888.00 2007-05-14 06:48:17.500 134 12334.15 86.50 55414.55 88888.00 2007-05-14 06:48:17.625 134 12334.08 86.47 55414.55 88888.00 2007-05-14 06:48:17.750 134 12334.05 86.50 55414.55 88888.00 2007-05-14 06:48:17.875 134 12334.00 86.45 55414.55 88888.00 2007-05-14 06:48:18.000 134 12334.00 86.47 55414.53 88888.00 2007-05-14 06:48:18.125 134 12334.05 86.47 55414.57 88888.00 2007-05-14 06:48:18.250 134 12334.12 86.45 55414.60 88888.00 2007-05-14 06:48:18.375 134 12334.20 86.50 55414.60 88888.00 2007-05-14 06:48:18.500 134 12334.15 86.47 55414.62 88888.00 2007-05-14 06:48:18.625 134 12334.08 86.45 55414.60 88888.00 2007-05-14 06:48:18.750 134 12334.05 86.45 55414.62 88888.00 2007-05-14 06:48:18.875 134 12334.02 86.50 55414.62 88888.00 2007-05-14 06:48:19.000 134 12334.02 86.50 55414.62 88888.00 2007-05-14 06:48:19.125 134 12334.00 86.50 55414.62 88888.00 2007-05-14 06:48:19.250 134 12334.02 86.47 55414.68 88888.00 2007-05-14 06:48:19.375 134 12334.12 86.53 55414.65 88888.00 2007-05-14 06:48:19.500 134 12334.12 86.53 55414.65 88888.00 2007-05-14 06:48:19.625 134 12334.10 86.53 55414.62 88888.00 2007-05-14 06:48:19.750 134 12334.08 86.53 55414.62 88888.00 2007-05-14 06:48:19.875 134 12334.05 86.53 55414.60 88888.00 2007-05-14 06:48:20.000 134 12334.02 86.47 55414.57 88888.00 2007-05-14 06:48:20.125 134 12333.98 86.40 55414.57 88888.00 2007-05-14 06:48:20.250 134 12334.02 86.45 55414.60 88888.00 2007-05-14 06:48:20.375 134 12334.10 86.47 55414.60 88888.00 2007-05-14 06:48:20.500 134 12334.08 86.50 55414.57 88888.00 2007-05-14 06:48:20.625 134 12334.10 86.53 55414.60 88888.00 2007-05-14 06:48:20.750 134 12334.10 86.53 55414.62 88888.00 2007-05-14 06:48:20.875 134 12334.10 86.53 55414.60 88888.00 2007-05-14 06:48:21.000 134 12334.00 86.47 55414.57 88888.00 2007-05-14 06:48:21.125 134 12334.00 86.50 55414.60 88888.00 2007-05-14 06:48:21.250 134 12334.02 86.47 55414.57 88888.00 2007-05-14 06:48:21.375 134 12334.02 86.47 55414.57 88888.00 2007-05-14 06:48:21.500 134 12333.95 86.42 55414.57 88888.00 2007-05-14 06:48:21.625 134 12333.98 86.45 55414.60 88888.00 2007-05-14 06:48:21.750 134 12333.95 86.53 55414.60 88888.00 2007-05-14 06:48:21.875 134 12334.00 86.50 55414.60 88888.00 2007-05-14 06:48:22.000 134 12333.98 86.42 55414.57 88888.00 2007-05-14 06:48:22.125 134 12333.92 86.42 55414.57 88888.00 2007-05-14 06:48:22.250 134 12334.02 86.50 55414.57 88888.00 2007-05-14 06:48:22.375 134 12334.02 86.53 55414.60 88888.00 2007-05-14 06:48:22.500 134 12334.02 86.50 55414.62 88888.00 2007-05-14 06:48:22.625 134 12333.98 86.47 55414.57 88888.00 2007-05-14 06:48:22.750 134 12333.98 86.45 55414.57 88888.00 2007-05-14 06:48:22.875 134 12334.02 86.47 55414.57 88888.00 2007-05-14 06:48:23.000 134 12334.12 86.50 55414.55 88888.00 2007-05-14 06:48:23.125 134 12334.15 86.47 55414.57 88888.00 2007-05-14 06:48:23.250 134 12334.08 86.40 55414.55 88888.00 2007-05-14 06:48:23.375 134 12334.12 86.42 55414.55 88888.00 2007-05-14 06:48:23.500 134 12334.17 86.50 55414.57 88888.00 2007-05-14 06:48:23.625 134 12334.15 86.47 55414.57 88888.00 2007-05-14 06:48:23.750 134 12334.08 86.45 55414.55 88888.00 2007-05-14 06:48:23.875 134 12334.10 86.47 55414.57 88888.00 2007-05-14 06:48:24.000 134 12334.15 86.47 55414.57 88888.00 2007-05-14 06:48:24.125 134 12334.17 86.53 55414.55 88888.00 2007-05-14 06:48:24.250 134 12334.15 86.53 55414.55 88888.00 2007-05-14 06:48:24.375 134 12334.10 86.50 55414.57 88888.00 2007-05-14 06:48:24.500 134 12334.02 86.47 55414.60 88888.00 2007-05-14 06:48:24.625 134 12334.02 86.45 55414.62 88888.00 2007-05-14 06:48:24.750 134 12334.00 86.40 55414.57 88888.00 2007-05-14 06:48:24.875 134 12334.02 86.45 55414.60 88888.00 2007-05-14 06:48:25.000 134 12334.08 86.47 55414.60 88888.00 2007-05-14 06:48:25.125 134 12334.10 86.45 55414.60 88888.00 2007-05-14 06:48:25.250 134 12334.10 86.45 55414.60 88888.00 2007-05-14 06:48:25.375 134 12334.12 86.47 55414.55 88888.00 2007-05-14 06:48:25.500 134 12334.05 86.42 55414.55 88888.00 2007-05-14 06:48:25.625 134 12334.08 86.42 55414.57 88888.00 2007-05-14 06:48:25.750 134 12334.10 86.45 55414.57 88888.00 2007-05-14 06:48:25.875 134 12334.05 86.45 55414.55 88888.00 2007-05-14 06:48:26.000 134 12334.08 86.45 55414.55 88888.00 2007-05-14 06:48:26.125 134 12334.12 86.50 55414.57 88888.00 2007-05-14 06:48:26.250 134 12334.12 86.45 55414.55 88888.00 2007-05-14 06:48:26.375 134 12334.08 86.47 55414.55 88888.00 2007-05-14 06:48:26.500 134 12334.05 86.40 55414.55 88888.00 2007-05-14 06:48:26.625 134 12334.08 86.35 55414.53 88888.00 2007-05-14 06:48:26.750 134 12334.12 86.42 55414.55 88888.00 2007-05-14 06:48:26.875 134 12334.15 86.45 55414.55 88888.00 2007-05-14 06:48:27.000 134 12334.17 86.47 55414.55 88888.00 2007-05-14 06:48:27.125 134 12334.12 86.50 55414.55 88888.00 2007-05-14 06:48:27.250 134 12334.12 86.50 55414.57 88888.00 2007-05-14 06:48:27.375 134 12334.15 86.50 55414.57 88888.00 2007-05-14 06:48:27.500 134 12334.17 86.47 55414.57 88888.00 2007-05-14 06:48:27.625 134 12334.12 86.45 55414.55 88888.00 2007-05-14 06:48:27.750 134 12334.08 86.45 55414.55 88888.00 2007-05-14 06:48:27.875 134 12334.12 86.47 55414.60 88888.00 2007-05-14 06:48:28.000 134 12334.15 86.47 55414.57 88888.00 2007-05-14 06:48:28.125 134 12334.08 86.47 55414.57 88888.00 2007-05-14 06:48:28.250 134 12334.08 86.53 55414.57 88888.00 2007-05-14 06:48:28.375 134 12334.00 86.55 55414.57 88888.00 2007-05-14 06:48:28.500 134 12334.00 86.50 55414.57 88888.00 2007-05-14 06:48:28.625 134 12333.98 86.45 55414.60 88888.00 2007-05-14 06:48:28.750 134 12334.08 86.47 55414.62 88888.00 2007-05-14 06:48:28.875 134 12334.12 86.42 55414.62 88888.00 2007-05-14 06:48:29.000 134 12334.10 86.40 55414.57 88888.00 2007-05-14 06:48:29.125 134 12334.10 86.40 55414.62 88888.00 2007-05-14 06:48:29.250 134 12334.02 86.42 55414.62 88888.00 2007-05-14 06:48:29.375 134 12334.10 86.47 55414.60 88888.00 2007-05-14 06:48:29.500 134 12334.12 86.50 55414.62 88888.00 2007-05-14 06:48:29.625 134 12334.08 86.47 55414.60 88888.00 2007-05-14 06:48:29.750 134 12334.02 86.45 55414.57 88888.00 2007-05-14 06:48:29.875 134 12334.02 86.53 55414.57 88888.00 2007-05-14 06:48:30.000 134 12333.95 86.42 55414.55 88888.00 2007-05-14 06:48:30.125 134 12333.95 86.45 55414.57 88888.00 2007-05-14 06:48:30.250 134 12333.98 86.40 55414.57 88888.00 2007-05-14 06:48:30.375 134 12334.00 86.42 55414.60 88888.00 2007-05-14 06:48:30.500 134 12334.02 86.47 55414.60 88888.00 2007-05-14 06:48:30.625 134 12334.12 86.47 55414.62 88888.00 2007-05-14 06:48:30.750 134 12334.12 86.45 55414.60 88888.00 2007-05-14 06:48:30.875 134 12334.15 86.50 55414.62 88888.00 2007-05-14 06:48:31.000 134 12334.12 86.47 55414.60 88888.00 2007-05-14 06:48:31.125 134 12334.05 86.40 55414.57 88888.00 2007-05-14 06:48:31.250 134 12334.00 86.42 55414.60 88888.00 2007-05-14 06:48:31.375 134 12334.02 86.45 55414.62 88888.00 2007-05-14 06:48:31.500 134 12334.00 86.45 55414.62 88888.00 2007-05-14 06:48:31.625 134 12333.98 86.42 55414.60 88888.00 2007-05-14 06:48:31.750 134 12333.98 86.42 55414.57 88888.00 2007-05-14 06:48:31.875 134 12333.98 86.45 55414.62 88888.00 2007-05-14 06:48:32.000 134 12333.98 86.47 55414.62 88888.00 2007-05-14 06:48:32.125 134 12334.00 86.47 55414.65 88888.00 2007-05-14 06:48:32.250 134 12334.02 86.42 55414.65 88888.00 2007-05-14 06:48:32.375 134 12334.02 86.42 55414.62 88888.00 2007-05-14 06:48:32.500 134 12333.95 86.50 55414.65 88888.00 2007-05-14 06:48:32.625 134 12333.90 86.42 55414.62 88888.00 2007-05-14 06:48:32.750 134 12333.90 86.40 55414.62 88888.00 2007-05-14 06:48:32.875 134 12333.98 86.42 55414.62 88888.00 2007-05-14 06:48:33.000 134 12333.98 86.42 55414.60 88888.00 2007-05-14 06:48:33.125 134 12333.95 86.45 55414.60 88888.00 2007-05-14 06:48:33.250 134 12333.95 86.45 55414.60 88888.00 2007-05-14 06:48:33.375 134 12333.88 86.45 55414.60 88888.00 2007-05-14 06:48:33.500 134 12333.85 86.45 55414.62 88888.00 2007-05-14 06:48:33.625 134 12333.83 86.45 55414.62 88888.00 2007-05-14 06:48:33.750 134 12333.90 86.45 55414.62 88888.00 2007-05-14 06:48:33.875 134 12334.05 86.47 55414.60 88888.00 2007-05-14 06:48:34.000 134 12334.10 86.47 55414.60 88888.00 2007-05-14 06:48:34.125 134 12333.98 86.42 55414.62 88888.00 2007-05-14 06:48:34.250 134 12333.88 86.45 55414.62 88888.00 2007-05-14 06:48:34.375 134 12333.95 86.50 55414.60 88888.00 2007-05-14 06:48:34.500 134 12333.98 86.47 55414.60 88888.00 2007-05-14 06:48:34.625 134 12333.92 86.42 55414.62 88888.00 2007-05-14 06:48:34.750 134 12333.92 86.45 55414.62 88888.00 2007-05-14 06:48:34.875 134 12333.98 86.47 55414.65 88888.00 2007-05-14 06:48:35.000 134 12333.95 86.45 55414.60 88888.00 2007-05-14 06:48:35.125 134 12333.92 86.47 55414.65 88888.00 2007-05-14 06:48:35.250 134 12333.98 86.45 55414.65 88888.00 2007-05-14 06:48:35.375 134 12334.00 86.47 55414.62 88888.00 2007-05-14 06:48:35.500 134 12333.98 86.50 55414.62 88888.00 2007-05-14 06:48:35.625 134 12333.95 86.47 55414.62 88888.00 2007-05-14 06:48:35.750 134 12334.00 86.47 55414.62 88888.00 2007-05-14 06:48:35.875 134 12334.02 86.53 55414.65 88888.00 2007-05-14 06:48:36.000 134 12334.00 86.53 55414.65 88888.00 2007-05-14 06:48:36.125 134 12333.92 86.50 55414.65 88888.00 2007-05-14 06:48:36.250 134 12333.85 86.47 55414.62 88888.00 2007-05-14 06:48:36.375 134 12333.85 86.47 55414.62 88888.00 2007-05-14 06:48:36.500 134 12333.88 86.53 55414.62 88888.00 2007-05-14 06:48:36.625 134 12333.95 86.58 55414.65 88888.00 2007-05-14 06:48:36.750 134 12333.90 86.47 55414.60 88888.00 2007-05-14 06:48:36.875 134 12333.85 86.45 55414.60 88888.00 2007-05-14 06:48:37.000 134 12333.92 86.50 55414.62 88888.00 2007-05-14 06:48:37.125 134 12333.88 86.47 55414.62 88888.00 2007-05-14 06:48:37.250 134 12333.77 86.45 55414.60 88888.00 2007-05-14 06:48:37.375 134 12333.75 86.53 55414.60 88888.00 2007-05-14 06:48:37.500 134 12333.75 86.53 55414.62 88888.00 2007-05-14 06:48:37.625 134 12333.70 86.55 55414.60 88888.00 2007-05-14 06:48:37.750 134 12333.73 86.53 55414.60 88888.00 2007-05-14 06:48:37.875 134 12333.75 86.47 55414.60 88888.00 2007-05-14 06:48:38.000 134 12333.90 86.50 55414.65 88888.00 2007-05-14 06:48:38.125 134 12334.00 86.50 55414.68 88888.00 2007-05-14 06:48:38.250 134 12334.02 86.50 55414.62 88888.00 2007-05-14 06:48:38.375 134 12334.02 86.53 55414.62 88888.00 2007-05-14 06:48:38.500 134 12333.92 86.53 55414.65 88888.00 2007-05-14 06:48:38.625 134 12333.85 86.47 55414.68 88888.00 2007-05-14 06:48:38.750 134 12333.85 86.42 55414.62 88888.00 2007-05-14 06:48:38.875 134 12333.90 86.40 55414.62 88888.00 2007-05-14 06:48:39.000 134 12333.98 86.42 55414.62 88888.00 2007-05-14 06:48:39.125 134 12333.98 86.45 55414.60 88888.00 2007-05-14 06:48:39.250 134 12333.95 86.45 55414.62 88888.00 2007-05-14 06:48:39.375 134 12334.00 86.45 55414.60 88888.00 2007-05-14 06:48:39.500 134 12333.98 86.47 55414.57 88888.00 2007-05-14 06:48:39.625 134 12334.02 86.53 55414.57 88888.00 2007-05-14 06:48:39.750 134 12334.02 86.50 55414.57 88888.00 2007-05-14 06:48:39.875 134 12333.98 86.50 55414.55 88888.00 2007-05-14 06:48:40.000 134 12333.95 86.50 55414.57 88888.00 2007-05-14 06:48:40.125 134 12333.98 86.50 55414.60 88888.00 2007-05-14 06:48:40.250 134 12333.95 86.42 55414.60 88888.00 2007-05-14 06:48:40.375 134 12333.95 86.45 55414.60 88888.00 2007-05-14 06:48:40.500 134 12333.95 86.42 55414.57 88888.00 2007-05-14 06:48:40.625 134 12333.90 86.42 55414.60 88888.00 2007-05-14 06:48:40.750 134 12333.88 86.47 55414.62 88888.00 2007-05-14 06:48:40.875 134 12333.83 86.45 55414.62 88888.00 2007-05-14 06:48:41.000 134 12333.80 86.47 55414.60 88888.00 2007-05-14 06:48:41.125 134 12333.83 86.47 55414.60 88888.00 2007-05-14 06:48:41.250 134 12333.77 86.45 55414.60 88888.00 2007-05-14 06:48:41.375 134 12333.80 86.45 55414.60 88888.00 2007-05-14 06:48:41.500 134 12333.88 86.53 55414.57 88888.00 2007-05-14 06:48:41.625 134 12333.92 86.53 55414.57 88888.00 2007-05-14 06:48:41.750 134 12333.92 86.50 55414.62 88888.00 2007-05-14 06:48:41.875 134 12333.95 86.50 55414.65 88888.00 2007-05-14 06:48:42.000 134 12333.88 86.50 55414.62 88888.00 2007-05-14 06:48:42.125 134 12333.80 86.45 55414.62 88888.00 2007-05-14 06:48:42.250 134 12333.80 86.47 55414.65 88888.00 2007-05-14 06:48:42.375 134 12333.85 86.50 55414.62 88888.00 2007-05-14 06:48:42.500 134 12333.80 86.47 55414.62 88888.00 2007-05-14 06:48:42.625 134 12333.88 86.50 55414.68 88888.00 2007-05-14 06:48:42.750 134 12333.80 86.47 55414.62 88888.00 2007-05-14 06:48:42.875 134 12333.67 86.47 55414.60 88888.00 2007-05-14 06:48:43.000 134 12333.80 86.45 55414.57 88888.00 2007-05-14 06:48:43.125 134 12333.88 86.47 55414.62 88888.00 2007-05-14 06:48:43.250 134 12333.83 86.45 55414.62 88888.00 2007-05-14 06:48:43.375 134 12333.85 86.47 55414.60 88888.00 2007-05-14 06:48:43.500 134 12333.88 86.50 55414.57 88888.00 2007-05-14 06:48:43.625 134 12333.95 86.47 55414.57 88888.00 2007-05-14 06:48:43.750 134 12333.90 86.47 55414.60 88888.00 2007-05-14 06:48:43.875 134 12333.83 86.50 55414.62 88888.00 2007-05-14 06:48:44.000 134 12333.77 86.50 55414.60 88888.00 2007-05-14 06:48:44.125 134 12333.85 86.50 55414.62 88888.00 2007-05-14 06:48:44.250 134 12333.85 86.50 55414.60 88888.00 2007-05-14 06:48:44.375 134 12333.88 86.50 55414.60 88888.00 2007-05-14 06:48:44.500 134 12333.83 86.47 55414.62 88888.00 2007-05-14 06:48:44.625 134 12333.88 86.50 55414.60 88888.00 2007-05-14 06:48:44.750 134 12333.83 86.47 55414.57 88888.00 2007-05-14 06:48:44.875 134 12333.77 86.50 55414.57 88888.00 2007-05-14 06:48:45.000 134 12333.83 86.50 55414.57 88888.00 2007-05-14 06:48:45.125 134 12333.88 86.47 55414.62 88888.00 2007-05-14 06:48:45.250 134 12333.92 86.50 55414.65 88888.00 2007-05-14 06:48:45.375 134 12333.98 86.50 55414.62 88888.00 2007-05-14 06:48:45.500 134 12334.05 86.50 55414.65 88888.00 2007-05-14 06:48:45.625 134 12334.08 86.45 55414.65 88888.00 2007-05-14 06:48:45.750 134 12334.08 86.45 55414.65 88888.00 2007-05-14 06:48:45.875 134 12334.12 86.53 55414.65 88888.00 2007-05-14 06:48:46.000 134 12334.10 86.53 55414.60 88888.00 2007-05-14 06:48:46.125 134 12334.08 86.47 55414.60 88888.00 2007-05-14 06:48:46.250 134 12333.95 86.45 55414.62 88888.00 2007-05-14 06:48:46.375 134 12333.92 86.42 55414.57 88888.00 2007-05-14 06:48:46.500 134 12333.95 86.45 55414.57 88888.00 2007-05-14 06:48:46.625 134 12333.92 86.47 55414.57 88888.00 2007-05-14 06:48:46.750 134 12334.00 86.50 55414.60 88888.00 2007-05-14 06:48:46.875 134 12334.02 86.53 55414.60 88888.00 2007-05-14 06:48:47.000 134 12333.98 86.47 55414.60 88888.00 2007-05-14 06:48:47.125 134 12333.90 86.45 55414.62 88888.00 2007-05-14 06:48:47.250 134 12333.85 86.42 55414.62 88888.00 2007-05-14 06:48:47.375 134 12333.88 86.42 55414.57 88888.00 2007-05-14 06:48:47.500 134 12333.88 86.47 55414.60 88888.00 2007-05-14 06:48:47.625 134 12333.88 86.53 55414.62 88888.00 2007-05-14 06:48:47.750 134 12333.90 86.50 55414.62 88888.00 2007-05-14 06:48:47.875 134 12333.90 86.55 55414.62 88888.00 2007-05-14 06:48:48.000 134 12333.95 86.50 55414.62 88888.00 2007-05-14 06:48:48.125 134 12333.90 86.47 55414.60 88888.00 2007-05-14 06:48:48.250 134 12333.83 86.50 55414.60 88888.00 2007-05-14 06:48:48.375 134 12333.88 86.50 55414.65 88888.00 2007-05-14 06:48:48.500 134 12333.90 86.42 55414.62 88888.00 2007-05-14 06:48:48.625 134 12333.88 86.42 55414.60 88888.00 2007-05-14 06:48:48.750 134 12333.80 86.50 55414.62 88888.00 2007-05-14 06:48:48.875 134 12333.80 86.53 55414.65 88888.00 2007-05-14 06:48:49.000 134 12333.85 86.47 55414.65 88888.00 2007-05-14 06:48:49.125 134 12333.90 86.47 55414.65 88888.00 2007-05-14 06:48:49.250 134 12333.88 86.53 55414.65 88888.00 2007-05-14 06:48:49.375 134 12333.88 86.55 55414.65 88888.00 2007-05-14 06:48:49.500 134 12333.88 86.53 55414.65 88888.00 2007-05-14 06:48:49.625 134 12333.85 86.47 55414.60 88888.00 2007-05-14 06:48:49.750 134 12333.88 86.47 55414.62 88888.00 2007-05-14 06:48:49.875 134 12333.92 86.53 55414.62 88888.00 2007-05-14 06:48:50.000 134 12333.92 86.53 55414.65 88888.00 2007-05-14 06:48:50.125 134 12333.88 86.47 55414.65 88888.00 2007-05-14 06:48:50.250 134 12333.83 86.47 55414.68 88888.00 2007-05-14 06:48:50.375 134 12333.90 86.53 55414.65 88888.00 2007-05-14 06:48:50.500 134 12333.88 86.55 55414.65 88888.00 2007-05-14 06:48:50.625 134 12333.85 86.53 55414.62 88888.00 2007-05-14 06:48:50.750 134 12333.85 86.50 55414.60 88888.00 2007-05-14 06:48:50.875 134 12333.80 86.42 55414.62 88888.00 2007-05-14 06:48:51.000 134 12333.88 86.45 55414.62 88888.00 2007-05-14 06:48:51.125 134 12333.85 86.50 55414.62 88888.00 2007-05-14 06:48:51.250 134 12333.80 86.47 55414.65 88888.00 2007-05-14 06:48:51.375 134 12333.77 86.50 55414.62 88888.00 2007-05-14 06:48:51.500 134 12333.73 86.42 55414.62 88888.00 2007-05-14 06:48:51.625 134 12333.75 86.45 55414.62 88888.00 2007-05-14 06:48:51.750 134 12333.77 86.45 55414.60 88888.00 2007-05-14 06:48:51.875 134 12333.77 86.45 55414.57 88888.00 2007-05-14 06:48:52.000 134 12333.77 86.42 55414.57 88888.00 2007-05-14 06:48:52.125 134 12333.80 86.42 55414.62 88888.00 2007-05-14 06:48:52.250 134 12333.77 86.47 55414.65 88888.00 2007-05-14 06:48:52.375 134 12333.83 86.50 55414.65 88888.00 2007-05-14 06:48:52.500 134 12333.80 86.47 55414.60 88888.00 2007-05-14 06:48:52.625 134 12333.88 86.47 55414.62 88888.00 2007-05-14 06:48:52.750 134 12333.90 86.47 55414.62 88888.00 2007-05-14 06:48:52.875 134 12333.88 86.47 55414.65 88888.00 2007-05-14 06:48:53.000 134 12333.90 86.35 55414.62 88888.00 2007-05-14 06:48:53.125 134 12333.88 86.35 55414.62 88888.00 2007-05-14 06:48:53.250 134 12333.88 86.35 55414.62 88888.00 2007-05-14 06:48:53.375 134 12333.88 86.35 55414.60 88888.00 2007-05-14 06:48:53.500 134 12333.83 86.33 55414.62 88888.00 2007-05-14 06:48:53.625 134 12333.80 86.38 55414.62 88888.00 2007-05-14 06:48:53.750 134 12333.80 86.38 55414.62 88888.00 2007-05-14 06:48:53.875 134 12333.80 86.38 55414.62 88888.00 2007-05-14 06:48:54.000 134 12333.77 86.47 55414.65 88888.00 2007-05-14 06:48:54.125 134 12333.83 86.53 55414.65 88888.00 2007-05-14 06:48:54.250 134 12333.73 86.45 55414.65 88888.00 2007-05-14 06:48:54.375 134 12333.67 86.45 55414.65 88888.00 2007-05-14 06:48:54.500 134 12333.67 86.42 55414.65 88888.00 2007-05-14 06:48:54.625 134 12333.70 86.47 55414.65 88888.00 2007-05-14 06:48:54.750 134 12333.73 86.50 55414.62 88888.00 2007-05-14 06:48:54.875 134 12333.77 86.50 55414.62 88888.00 2007-05-14 06:48:55.000 134 12333.77 86.47 55414.57 88888.00 2007-05-14 06:48:55.125 134 12333.75 86.47 55414.62 88888.00 2007-05-14 06:48:55.250 134 12333.77 86.47 55414.62 88888.00 2007-05-14 06:48:55.375 134 12333.75 86.50 55414.62 88888.00 2007-05-14 06:48:55.500 134 12333.77 86.47 55414.65 88888.00 2007-05-14 06:48:55.625 134 12333.80 86.40 55414.60 88888.00 2007-05-14 06:48:55.750 134 12333.75 86.38 55414.60 88888.00 2007-05-14 06:48:55.875 134 12333.77 86.40 55414.60 88888.00 2007-05-14 06:48:56.000 134 12333.75 86.45 55414.57 88888.00 2007-05-14 06:48:56.125 134 12333.80 86.42 55414.62 88888.00 2007-05-14 06:48:56.250 134 12333.80 86.35 55414.62 88888.00 2007-05-14 06:48:56.375 134 12333.80 86.40 55414.62 88888.00 2007-05-14 06:48:56.500 134 12333.80 86.42 55414.62 88888.00 2007-05-14 06:48:56.625 134 12333.80 86.42 55414.62 88888.00 2007-05-14 06:48:56.750 134 12333.77 86.42 55414.60 88888.00 2007-05-14 06:48:56.875 134 12333.80 86.42 55414.62 88888.00 2007-05-14 06:48:57.000 134 12333.83 86.47 55414.62 88888.00 2007-05-14 06:48:57.125 134 12333.83 86.47 55414.68 88888.00 2007-05-14 06:48:57.250 134 12333.75 86.40 55414.65 88888.00 2007-05-14 06:48:57.375 134 12333.75 86.45 55414.65 88888.00 2007-05-14 06:48:57.500 134 12333.73 86.45 55414.65 88888.00 2007-05-14 06:48:57.625 134 12333.77 86.47 55414.65 88888.00 2007-05-14 06:48:57.750 134 12333.80 86.50 55414.62 88888.00 2007-05-14 06:48:57.875 134 12333.83 86.47 55414.60 88888.00 2007-05-14 06:48:58.000 134 12333.80 86.40 55414.62 88888.00 2007-05-14 06:48:58.125 134 12333.77 86.40 55414.62 88888.00 2007-05-14 06:48:58.250 134 12333.75 86.42 55414.62 88888.00 2007-05-14 06:48:58.375 134 12333.75 86.42 55414.62 88888.00 2007-05-14 06:48:58.500 134 12333.77 86.47 55414.68 88888.00 2007-05-14 06:48:58.625 134 12333.77 86.50 55414.65 88888.00 2007-05-14 06:48:58.750 134 12333.75 86.47 55414.62 88888.00 2007-05-14 06:48:58.875 134 12333.73 86.42 55414.57 88888.00 2007-05-14 06:48:59.000 134 12333.73 86.42 55414.57 88888.00 2007-05-14 06:48:59.125 134 12333.83 86.47 55414.65 88888.00 2007-05-14 06:48:59.250 134 12333.85 86.42 55414.65 88888.00 2007-05-14 06:48:59.375 134 12333.88 86.42 55414.62 88888.00 2007-05-14 06:48:59.500 134 12333.85 86.50 55414.65 88888.00 2007-05-14 06:48:59.625 134 12333.80 86.50 55414.62 88888.00 2007-05-14 06:48:59.750 134 12333.85 86.47 55414.65 88888.00 2007-05-14 06:48:59.875 134 12333.85 86.45 55414.60 88888.00 2007-05-14 06:49:00.000 134 12333.80 86.45 55414.57 88888.00 2007-05-14 06:49:00.125 134 12333.77 86.42 55414.62 88888.00 2007-05-14 06:49:00.250 134 12333.85 86.45 55414.60 88888.00 2007-05-14 06:49:00.375 134 12333.80 86.45 55414.62 88888.00 2007-05-14 06:49:00.500 134 12333.83 86.47 55414.65 88888.00 2007-05-14 06:49:00.625 134 12333.80 86.47 55414.62 88888.00 2007-05-14 06:49:00.750 134 12333.83 86.47 55414.65 88888.00 2007-05-14 06:49:00.875 134 12333.85 86.45 55414.62 88888.00 2007-05-14 06:49:01.000 134 12333.83 86.50 55414.60 88888.00 2007-05-14 06:49:01.125 134 12333.85 86.45 55414.57 88888.00 2007-05-14 06:49:01.250 134 12333.77 86.42 55414.55 88888.00 2007-05-14 06:49:01.375 134 12333.83 86.47 55414.55 88888.00 2007-05-14 06:49:01.500 134 12333.77 86.50 55414.55 88888.00 2007-05-14 06:49:01.625 134 12333.83 86.50 55414.60 88888.00 2007-05-14 06:49:01.750 134 12333.85 86.53 55414.62 88888.00 2007-05-14 06:49:01.875 134 12333.80 86.50 55414.62 88888.00 2007-05-14 06:49:02.000 134 12333.75 86.47 55414.60 88888.00 2007-05-14 06:49:02.125 134 12333.75 86.47 55414.57 88888.00 2007-05-14 06:49:02.250 134 12333.73 86.45 55414.57 88888.00 2007-05-14 06:49:02.375 134 12333.77 86.42 55414.60 88888.00 2007-05-14 06:49:02.500 134 12333.80 86.47 55414.65 88888.00 2007-05-14 06:49:02.625 134 12333.85 86.53 55414.65 88888.00 2007-05-14 06:49:02.750 134 12333.80 86.58 55414.65 88888.00 2007-05-14 06:49:02.875 134 12333.80 86.53 55414.65 88888.00 2007-05-14 06:49:03.000 134 12333.80 86.50 55414.65 88888.00 2007-05-14 06:49:03.125 134 12333.75 86.45 55414.60 88888.00 2007-05-14 06:49:03.250 134 12333.67 86.35 55414.57 88888.00 2007-05-14 06:49:03.375 134 12333.70 86.45 55414.60 88888.00 2007-05-14 06:49:03.500 134 12333.77 86.55 55414.65 88888.00 2007-05-14 06:49:03.625 134 12333.83 86.53 55414.60 88888.00 2007-05-14 06:49:03.750 134 12333.77 86.53 55414.60 88888.00 2007-05-14 06:49:03.875 134 12333.83 86.53 55414.62 88888.00 2007-05-14 06:49:04.000 134 12333.88 86.53 55414.62 88888.00 2007-05-14 06:49:04.125 134 12333.80 86.45 55414.65 88888.00 2007-05-14 06:49:04.250 134 12333.75 86.40 55414.62 88888.00 2007-05-14 06:49:04.375 134 12333.70 86.42 55414.62 88888.00 2007-05-14 06:49:04.500 134 12333.65 86.40 55414.62 88888.00 2007-05-14 06:49:04.625 134 12333.73 86.38 55414.62 88888.00 2007-05-14 06:49:04.750 134 12333.80 86.40 55414.62 88888.00 2007-05-14 06:49:04.875 134 12333.88 86.45 55414.62 88888.00 2007-05-14 06:49:05.000 134 12333.90 86.45 55414.62 88888.00 2007-05-14 06:49:05.125 134 12333.92 86.42 55414.62 88888.00 2007-05-14 06:49:05.250 134 12333.90 86.42 55414.62 88888.00 2007-05-14 06:49:05.375 134 12333.80 86.38 55414.60 88888.00 2007-05-14 06:49:05.500 134 12333.77 86.38 55414.57 88888.00 2007-05-14 06:49:05.625 134 12333.85 86.40 55414.57 88888.00 2007-05-14 06:49:05.750 134 12333.90 86.42 55414.60 88888.00 2007-05-14 06:49:05.875 134 12333.88 86.47 55414.62 88888.00 2007-05-14 06:49:06.000 134 12333.77 86.45 55414.57 88888.00 2007-05-14 06:49:06.125 134 12333.88 86.50 55414.57 88888.00 2007-05-14 06:49:06.250 134 12333.95 86.50 55414.60 88888.00 2007-05-14 06:49:06.375 134 12333.92 86.50 55414.60 88888.00 2007-05-14 06:49:06.500 134 12333.92 86.45 55414.60 88888.00 2007-05-14 06:49:06.625 134 12333.90 86.42 55414.57 88888.00 2007-05-14 06:49:06.750 134 12333.88 86.45 55414.57 88888.00 2007-05-14 06:49:06.875 134 12333.90 86.50 55414.62 88888.00 2007-05-14 06:49:07.000 134 12333.92 86.50 55414.60 88888.00 2007-05-14 06:49:07.125 134 12333.92 86.50 55414.57 88888.00 2007-05-14 06:49:07.250 134 12333.90 86.50 55414.62 88888.00 2007-05-14 06:49:07.375 134 12333.98 86.50 55414.65 88888.00 2007-05-14 06:49:07.500 134 12333.90 86.47 55414.65 88888.00 2007-05-14 06:49:07.625 134 12333.83 86.42 55414.62 88888.00 2007-05-14 06:49:07.750 134 12333.85 86.47 55414.65 88888.00 2007-05-14 06:49:07.875 134 12333.95 86.55 55414.62 88888.00 2007-05-14 06:49:08.000 134 12333.90 86.53 55414.60 88888.00 2007-05-14 06:49:08.125 134 12333.80 86.53 55414.60 88888.00 2007-05-14 06:49:08.250 134 12333.80 86.50 55414.62 88888.00 2007-05-14 06:49:08.375 134 12333.85 86.50 55414.62 88888.00 2007-05-14 06:49:08.500 134 12333.77 86.47 55414.65 88888.00 2007-05-14 06:49:08.625 134 12333.75 86.45 55414.62 88888.00 2007-05-14 06:49:08.750 134 12333.77 86.45 55414.62 88888.00 2007-05-14 06:49:08.875 134 12333.83 86.45 55414.60 88888.00 2007-05-14 06:49:09.000 134 12333.75 86.40 55414.57 88888.00 2007-05-14 06:49:09.125 134 12333.70 86.42 55414.60 88888.00 2007-05-14 06:49:09.250 134 12333.77 86.45 55414.65 88888.00 2007-05-14 06:49:09.375 134 12333.83 86.45 55414.60 88888.00 2007-05-14 06:49:09.500 134 12333.77 86.45 55414.60 88888.00 2007-05-14 06:49:09.625 134 12333.77 86.47 55414.60 88888.00 2007-05-14 06:49:09.750 134 12333.83 86.50 55414.60 88888.00 2007-05-14 06:49:09.875 134 12333.83 86.50 55414.57 88888.00 2007-05-14 06:49:10.000 134 12333.77 86.42 55414.60 88888.00 2007-05-14 06:49:10.125 134 12333.77 86.42 55414.60 88888.00 2007-05-14 06:49:10.250 134 12333.83 86.42 55414.60 88888.00 2007-05-14 06:49:10.375 134 12333.88 86.45 55414.60 88888.00 2007-05-14 06:49:10.500 134 12333.75 86.42 55414.60 88888.00 2007-05-14 06:49:10.625 134 12333.75 86.45 55414.60 88888.00 2007-05-14 06:49:10.750 134 12333.88 86.53 55414.62 88888.00 2007-05-14 06:49:10.875 134 12333.85 86.47 55414.62 88888.00 2007-05-14 06:49:11.000 134 12333.85 86.47 55414.57 88888.00 2007-05-14 06:49:11.125 134 12333.77 86.47 55414.57 88888.00 2007-05-14 06:49:11.250 134 12333.75 86.45 55414.65 88888.00 2007-05-14 06:49:11.375 134 12333.77 86.47 55414.62 88888.00 2007-05-14 06:49:11.500 134 12333.80 86.47 55414.60 88888.00 2007-05-14 06:49:11.625 134 12333.73 86.47 55414.57 88888.00 2007-05-14 06:49:11.750 134 12333.70 86.42 55414.55 88888.00 2007-05-14 06:49:11.875 134 12333.75 86.47 55414.57 88888.00 2007-05-14 06:49:12.000 134 12333.77 86.47 55414.57 88888.00 2007-05-14 06:49:12.125 134 12333.75 86.45 55414.57 88888.00 2007-05-14 06:49:12.250 134 12333.70 86.38 55414.57 88888.00 2007-05-14 06:49:12.375 134 12333.83 86.45 55414.60 88888.00 2007-05-14 06:49:12.500 134 12333.85 86.47 55414.60 88888.00 2007-05-14 06:49:12.625 134 12333.85 86.47 55414.57 88888.00 2007-05-14 06:49:12.750 134 12333.83 86.47 55414.60 88888.00 2007-05-14 06:49:12.875 134 12333.83 86.47 55414.60 88888.00 2007-05-14 06:49:13.000 134 12333.85 86.47 55414.62 88888.00 2007-05-14 06:49:13.125 134 12333.83 86.47 55414.68 88888.00 2007-05-14 06:49:13.250 134 12333.75 86.45 55414.62 88888.00 2007-05-14 06:49:13.375 134 12333.80 86.47 55414.65 88888.00 2007-05-14 06:49:13.500 134 12333.83 86.47 55414.65 88888.00 2007-05-14 06:49:13.625 134 12333.80 86.47 55414.62 88888.00 2007-05-14 06:49:13.750 134 12333.80 86.42 55414.57 88888.00 2007-05-14 06:49:13.875 134 12333.83 86.42 55414.60 88888.00 2007-05-14 06:49:14.000 134 12333.83 86.45 55414.60 88888.00 2007-05-14 06:49:14.125 134 12333.80 86.45 55414.62 88888.00 2007-05-14 06:49:14.250 134 12333.77 86.47 55414.62 88888.00 2007-05-14 06:49:14.375 134 12333.83 86.53 55414.65 88888.00 2007-05-14 06:49:14.500 134 12333.90 86.53 55414.65 88888.00 2007-05-14 06:49:14.625 134 12333.98 86.42 55414.62 88888.00 2007-05-14 06:49:14.750 134 12334.00 86.42 55414.55 88888.00 2007-05-14 06:49:14.875 134 12333.95 86.42 55414.57 88888.00 2007-05-14 06:49:15.000 134 12333.90 86.40 55414.57 88888.00 2007-05-14 06:49:15.125 134 12333.85 86.38 55414.60 88888.00 2007-05-14 06:49:15.250 134 12333.85 86.42 55414.60 88888.00 2007-05-14 06:49:15.375 134 12333.88 86.45 55414.60 88888.00 2007-05-14 06:49:15.500 134 12333.88 86.45 55414.60 88888.00 2007-05-14 06:49:15.625 134 12333.85 86.45 55414.60 88888.00 2007-05-14 06:49:15.750 134 12333.80 86.45 55414.62 88888.00 2007-05-14 06:49:15.875 134 12333.83 86.42 55414.62 88888.00 2007-05-14 06:49:16.000 134 12333.90 86.45 55414.60 88888.00 2007-05-14 06:49:16.125 134 12333.85 86.40 55414.57 88888.00 2007-05-14 06:49:16.250 134 12333.75 86.38 55414.57 88888.00 2007-05-14 06:49:16.375 134 12333.77 86.40 55414.60 88888.00 2007-05-14 06:49:16.500 134 12333.80 86.45 55414.60 88888.00 2007-05-14 06:49:16.625 134 12333.77 86.45 55414.60 88888.00 2007-05-14 06:49:16.750 134 12333.73 86.42 55414.57 88888.00 2007-05-14 06:49:16.875 134 12333.77 86.42 55414.60 88888.00 2007-05-14 06:49:17.000 134 12333.77 86.40 55414.57 88888.00 2007-05-14 06:49:17.125 134 12333.75 86.42 55414.62 88888.00 2007-05-14 06:49:17.250 134 12333.75 86.42 55414.65 88888.00 2007-05-14 06:49:17.375 134 12333.80 86.47 55414.62 88888.00 2007-05-14 06:49:17.500 134 12333.85 86.50 55414.62 88888.00 2007-05-14 06:49:17.625 134 12333.80 86.50 55414.65 88888.00 2007-05-14 06:49:17.750 134 12333.77 86.42 55414.65 88888.00 2007-05-14 06:49:17.875 134 12333.85 86.42 55414.62 88888.00 2007-05-14 06:49:18.000 134 12333.77 86.45 55414.60 88888.00 2007-05-14 06:49:18.125 134 12333.70 86.42 55414.62 88888.00 2007-05-14 06:49:18.250 134 12333.58 86.42 55414.60 88888.00 2007-05-14 06:49:18.375 134 12333.62 86.47 55414.62 88888.00 2007-05-14 06:49:18.500 134 12333.75 86.53 55414.62 88888.00 2007-05-14 06:49:18.625 134 12333.77 86.47 55414.60 88888.00 2007-05-14 06:49:18.750 134 12333.73 86.40 55414.57 88888.00 2007-05-14 06:49:18.875 134 12333.70 86.42 55414.60 88888.00 2007-05-14 06:49:19.000 134 12333.73 86.47 55414.62 88888.00 2007-05-14 06:49:19.125 134 12333.75 86.47 55414.60 88888.00 2007-05-14 06:49:19.250 134 12333.75 86.42 55414.55 88888.00 2007-05-14 06:49:19.375 134 12333.67 86.35 55414.53 88888.00 2007-05-14 06:49:19.500 134 12333.65 86.33 55414.55 88888.00 2007-05-14 06:49:19.625 134 12333.67 86.35 55414.60 88888.00 2007-05-14 06:49:19.750 134 12333.65 86.40 55414.62 88888.00 2007-05-14 06:49:19.875 134 12333.70 86.42 55414.62 88888.00 2007-05-14 06:49:20.000 134 12333.83 86.42 55414.62 88888.00 2007-05-14 06:49:20.125 134 12333.80 86.38 55414.60 88888.00 2007-05-14 06:49:20.250 134 12333.77 86.38 55414.60 88888.00 2007-05-14 06:49:20.375 134 12333.75 86.40 55414.57 88888.00 2007-05-14 06:49:20.500 134 12333.73 86.42 55414.60 88888.00 2007-05-14 06:49:20.625 134 12333.70 86.45 55414.57 88888.00 2007-05-14 06:49:20.750 134 12333.70 86.42 55414.60 88888.00 2007-05-14 06:49:20.875 134 12333.75 86.42 55414.60 88888.00 2007-05-14 06:49:21.000 134 12333.65 86.38 55414.60 88888.00 2007-05-14 06:49:21.125 134 12333.60 86.35 55414.60 88888.00 2007-05-14 06:49:21.250 134 12333.62 86.35 55414.60 88888.00 2007-05-14 06:49:21.375 134 12333.67 86.40 55414.60 88888.00 2007-05-14 06:49:21.500 134 12333.70 86.42 55414.62 88888.00 2007-05-14 06:49:21.625 134 12333.75 86.42 55414.62 88888.00 2007-05-14 06:49:21.750 134 12333.75 86.40 55414.62 88888.00 2007-05-14 06:49:21.875 134 12333.70 86.40 55414.60 88888.00 2007-05-14 06:49:22.000 134 12333.70 86.40 55414.60 88888.00 2007-05-14 06:49:22.125 134 12333.73 86.40 55414.60 88888.00 2007-05-14 06:49:22.250 134 12333.65 86.38 55414.57 88888.00 2007-05-14 06:49:22.375 134 12333.67 86.40 55414.53 88888.00 2007-05-14 06:49:22.500 134 12333.65 86.40 55414.57 88888.00 2007-05-14 06:49:22.625 134 12333.65 86.40 55414.57 88888.00 2007-05-14 06:49:22.750 134 12333.70 86.40 55414.60 88888.00 2007-05-14 06:49:22.875 134 12333.70 86.40 55414.62 88888.00 2007-05-14 06:49:23.000 134 12333.67 86.42 55414.62 88888.00 2007-05-14 06:49:23.125 134 12333.67 86.42 55414.62 88888.00 2007-05-14 06:49:23.250 134 12333.70 86.38 55414.60 88888.00 2007-05-14 06:49:23.375 134 12333.77 86.42 55414.60 88888.00 2007-05-14 06:49:23.500 134 12333.77 86.45 55414.60 88888.00 2007-05-14 06:49:23.625 134 12333.83 86.45 55414.62 88888.00 2007-05-14 06:49:23.750 134 12333.80 86.45 55414.62 88888.00 2007-05-14 06:49:23.875 134 12333.80 86.45 55414.62 88888.00 2007-05-14 06:49:24.000 134 12333.77 86.42 55414.60 88888.00 2007-05-14 06:49:24.125 134 12333.80 86.45 55414.62 88888.00 2007-05-14 06:49:24.250 134 12333.75 86.42 55414.60 88888.00 2007-05-14 06:49:24.375 134 12333.73 86.42 55414.60 88888.00 2007-05-14 06:49:24.500 134 12333.70 86.42 55414.60 88888.00 2007-05-14 06:49:24.625 134 12333.73 86.42 55414.62 88888.00 2007-05-14 06:49:24.750 134 12333.70 86.42 55414.65 88888.00 2007-05-14 06:49:24.875 134 12333.77 86.47 55414.65 88888.00 2007-05-14 06:49:25.000 134 12333.75 86.50 55414.62 88888.00 2007-05-14 06:49:25.125 134 12333.67 86.42 55414.62 88888.00 2007-05-14 06:49:25.250 134 12333.65 86.42 55414.60 88888.00 2007-05-14 06:49:25.375 134 12333.73 86.47 55414.62 88888.00 2007-05-14 06:49:25.500 134 12333.70 86.42 55414.62 88888.00 2007-05-14 06:49:25.625 134 12333.75 86.40 55414.60 88888.00 2007-05-14 06:49:25.750 134 12333.75 86.42 55414.60 88888.00 2007-05-14 06:49:25.875 134 12333.67 86.40 55414.62 88888.00 2007-05-14 06:49:26.000 134 12333.65 86.40 55414.60 88888.00 2007-05-14 06:49:26.125 134 12333.67 86.45 55414.60 88888.00 2007-05-14 06:49:26.250 134 12333.58 86.38 55414.57 88888.00 2007-05-14 06:49:26.375 134 12333.50 86.38 55414.57 88888.00 2007-05-14 06:49:26.500 134 12333.58 86.45 55414.62 88888.00 2007-05-14 06:49:26.625 134 12333.62 86.47 55414.62 88888.00 2007-05-14 06:49:26.750 134 12333.62 86.45 55414.60 88888.00 2007-05-14 06:49:26.875 134 12333.58 86.38 55414.55 88888.00 2007-05-14 06:49:27.000 134 12333.62 86.38 55414.60 88888.00 2007-05-14 06:49:27.125 134 12333.65 86.40 55414.65 88888.00 2007-05-14 06:49:27.250 134 12333.65 86.38 55414.68 88888.00 2007-05-14 06:49:27.375 134 12333.70 86.40 55414.62 88888.00 2007-05-14 06:49:27.500 134 12333.62 86.40 55414.62 88888.00 2007-05-14 06:49:27.625 134 12333.58 86.38 55414.60 88888.00 2007-05-14 06:49:27.750 134 12333.60 86.38 55414.57 88888.00 2007-05-14 06:49:27.875 134 12333.70 86.42 55414.62 88888.00 2007-05-14 06:49:28.000 134 12333.75 86.45 55414.65 88888.00 2007-05-14 06:49:28.125 134 12333.73 86.40 55414.65 88888.00 2007-05-14 06:49:28.250 134 12333.67 86.38 55414.60 88888.00 2007-05-14 06:49:28.375 134 12333.67 86.35 55414.60 88888.00 2007-05-14 06:49:28.500 134 12333.60 86.35 55414.60 88888.00 2007-05-14 06:49:28.625 134 12333.62 86.45 55414.62 88888.00 2007-05-14 06:49:28.750 134 12333.70 86.45 55414.68 88888.00 2007-05-14 06:49:28.875 134 12333.65 86.42 55414.65 88888.00 2007-05-14 06:49:29.000 134 12333.58 86.42 55414.62 88888.00 2007-05-14 06:49:29.125 134 12333.60 86.42 55414.60 88888.00 2007-05-14 06:49:29.250 134 12333.58 86.35 55414.62 88888.00 2007-05-14 06:49:29.375 134 12333.62 86.35 55414.62 88888.00 2007-05-14 06:49:29.500 134 12333.70 86.38 55414.60 88888.00 2007-05-14 06:49:29.625 134 12333.75 86.38 55414.62 88888.00 2007-05-14 06:49:29.750 134 12333.73 86.40 55414.62 88888.00 2007-05-14 06:49:29.875 134 12333.67 86.40 55414.62 88888.00 2007-05-14 06:49:30.000 134 12333.67 86.40 55414.62 88888.00 2007-05-14 06:49:30.125 134 12333.67 86.35 55414.62 88888.00 2007-05-14 06:49:30.250 134 12333.65 86.38 55414.62 88888.00 2007-05-14 06:49:30.375 134 12333.65 86.40 55414.62 88888.00 2007-05-14 06:49:30.500 134 12333.62 86.40 55414.65 88888.00 2007-05-14 06:49:30.625 134 12333.62 86.42 55414.65 88888.00 2007-05-14 06:49:30.750 134 12333.62 86.42 55414.62 88888.00 2007-05-14 06:49:30.875 134 12333.65 86.42 55414.65 88888.00 2007-05-14 06:49:31.000 134 12333.65 86.42 55414.57 88888.00 2007-05-14 06:49:31.125 134 12333.62 86.42 55414.60 88888.00 2007-05-14 06:49:31.250 134 12333.67 86.42 55414.62 88888.00 2007-05-14 06:49:31.375 134 12333.67 86.40 55414.62 88888.00 2007-05-14 06:49:31.500 134 12333.60 86.35 55414.60 88888.00 2007-05-14 06:49:31.625 134 12333.58 86.35 55414.60 88888.00 2007-05-14 06:49:31.750 134 12333.62 86.38 55414.60 88888.00 2007-05-14 06:49:31.875 134 12333.67 86.42 55414.60 88888.00 2007-05-14 06:49:32.000 134 12333.67 86.42 55414.60 88888.00 2007-05-14 06:49:32.125 134 12333.62 86.45 55414.60 88888.00 2007-05-14 06:49:32.250 134 12333.55 86.47 55414.62 88888.00 2007-05-14 06:49:32.375 134 12333.58 86.47 55414.62 88888.00 2007-05-14 06:49:32.500 134 12333.60 86.42 55414.57 88888.00 2007-05-14 06:49:32.625 134 12333.60 86.40 55414.55 88888.00 2007-05-14 06:49:32.750 134 12333.60 86.40 55414.50 88888.00 2007-05-14 06:49:32.875 134 12333.62 86.40 55414.55 88888.00 2007-05-14 06:49:33.000 134 12333.65 86.40 55414.55 88888.00 2007-05-14 06:49:33.125 134 12333.70 86.42 55414.53 88888.00 2007-05-14 06:49:33.250 134 12333.65 86.42 55414.57 88888.00 2007-05-14 06:49:33.375 134 12333.60 86.42 55414.60 88888.00 2007-05-14 06:49:33.500 134 12333.58 86.40 55414.60 88888.00 2007-05-14 06:49:33.625 134 12333.65 86.42 55414.62 88888.00 2007-05-14 06:49:33.750 134 12333.70 86.42 55414.62 88888.00 2007-05-14 06:49:33.875 134 12333.67 86.40 55414.62 88888.00 2007-05-14 06:49:34.000 134 12333.58 86.30 55414.57 88888.00 2007-05-14 06:49:34.125 134 12333.58 86.33 55414.60 88888.00 2007-05-14 06:49:34.250 134 12333.62 86.42 55414.62 88888.00 2007-05-14 06:49:34.375 134 12333.62 86.38 55414.62 88888.00 2007-05-14 06:49:34.500 134 12333.60 86.35 55414.57 88888.00 2007-05-14 06:49:34.625 134 12333.67 86.40 55414.60 88888.00 2007-05-14 06:49:34.750 134 12333.67 86.45 55414.60 88888.00 2007-05-14 06:49:34.875 134 12333.65 86.42 55414.62 88888.00 2007-05-14 06:49:35.000 134 12333.62 86.40 55414.60 88888.00 2007-05-14 06:49:35.125 134 12333.60 86.42 55414.60 88888.00 2007-05-14 06:49:35.250 134 12333.55 86.45 55414.60 88888.00 2007-05-14 06:49:35.375 134 12333.58 86.42 55414.57 88888.00 2007-05-14 06:49:35.500 134 12333.62 86.33 55414.55 88888.00 2007-05-14 06:49:35.625 134 12333.67 86.33 55414.55 88888.00 2007-05-14 06:49:35.750 134 12333.65 86.38 55414.57 88888.00 2007-05-14 06:49:35.875 134 12333.65 86.40 55414.62 88888.00 2007-05-14 06:49:36.000 134 12333.65 86.38 55414.57 88888.00 2007-05-14 06:49:36.125 134 12333.62 86.40 55414.60 88888.00 2007-05-14 06:49:36.250 134 12333.62 86.40 55414.62 88888.00 2007-05-14 06:49:36.375 134 12333.67 86.38 55414.62 88888.00 2007-05-14 06:49:36.500 134 12333.70 86.42 55414.60 88888.00 2007-05-14 06:49:36.625 134 12333.67 86.42 55414.57 88888.00 2007-05-14 06:49:36.750 134 12333.62 86.40 55414.57 88888.00 2007-05-14 06:49:36.875 134 12333.55 86.35 55414.55 88888.00 2007-05-14 06:49:37.000 134 12333.60 86.38 55414.55 88888.00 2007-05-14 06:49:37.125 134 12333.60 86.42 55414.60 88888.00 2007-05-14 06:49:37.250 134 12333.60 86.38 55414.60 88888.00 2007-05-14 06:49:37.375 134 12333.60 86.33 55414.57 88888.00 2007-05-14 06:49:37.500 134 12333.55 86.33 55414.55 88888.00 2007-05-14 06:49:37.625 134 12333.55 86.33 55414.55 88888.00 2007-05-14 06:49:37.750 134 12333.52 86.35 55414.60 88888.00 2007-05-14 06:49:37.875 134 12333.50 86.35 55414.55 88888.00 2007-05-14 06:49:38.000 134 12333.52 86.35 55414.55 88888.00 2007-05-14 06:49:38.125 134 12333.55 86.35 55414.55 88888.00 2007-05-14 06:49:38.250 134 12333.55 86.35 55414.55 88888.00 2007-05-14 06:49:38.375 134 12333.60 86.38 55414.55 88888.00 2007-05-14 06:49:38.500 134 12333.62 86.38 55414.55 88888.00 2007-05-14 06:49:38.625 134 12333.60 86.40 55414.55 88888.00 2007-05-14 06:49:38.750 134 12333.62 86.40 55414.60 88888.00 2007-05-14 06:49:38.875 134 12333.62 86.38 55414.62 88888.00 2007-05-14 06:49:39.000 134 12333.65 86.38 55414.60 88888.00 2007-05-14 06:49:39.125 134 12333.62 86.42 55414.62 88888.00 2007-05-14 06:49:39.250 134 12333.55 86.40 55414.62 88888.00 2007-05-14 06:49:39.375 134 12333.58 86.45 55414.62 88888.00 2007-05-14 06:49:39.500 134 12333.60 86.47 55414.62 88888.00 2007-05-14 06:49:39.625 134 12333.62 86.47 55414.60 88888.00 2007-05-14 06:49:39.750 134 12333.65 86.42 55414.57 88888.00 2007-05-14 06:49:39.875 134 12333.67 86.42 55414.60 88888.00 2007-05-14 06:49:40.000 134 12333.65 86.40 55414.60 88888.00 2007-05-14 06:49:40.125 134 12333.60 86.40 55414.60 88888.00 2007-05-14 06:49:40.250 134 12333.65 86.40 55414.62 88888.00 2007-05-14 06:49:40.375 134 12333.67 86.40 55414.60 88888.00 2007-05-14 06:49:40.500 134 12333.67 86.40 55414.60 88888.00 2007-05-14 06:49:40.625 134 12333.62 86.38 55414.60 88888.00 2007-05-14 06:49:40.750 134 12333.60 86.35 55414.60 88888.00 2007-05-14 06:49:40.875 134 12333.67 86.38 55414.62 88888.00 2007-05-14 06:49:41.000 134 12333.65 86.38 55414.60 88888.00 2007-05-14 06:49:41.125 134 12333.60 86.40 55414.57 88888.00 2007-05-14 06:49:41.250 134 12333.55 86.38 55414.62 88888.00 2007-05-14 06:49:41.375 134 12333.60 86.38 55414.60 88888.00 2007-05-14 06:49:41.500 134 12333.55 86.38 55414.60 88888.00 2007-05-14 06:49:41.625 134 12333.52 86.40 55414.62 88888.00 2007-05-14 06:49:41.750 134 12333.60 86.40 55414.62 88888.00 2007-05-14 06:49:41.875 134 12333.62 86.40 55414.62 88888.00 2007-05-14 06:49:42.000 134 12333.62 86.40 55414.62 88888.00 2007-05-14 06:49:42.125 134 12333.60 86.35 55414.62 88888.00 2007-05-14 06:49:42.250 134 12333.50 86.30 55414.60 88888.00 2007-05-14 06:49:42.375 134 12333.50 86.33 55414.57 88888.00 2007-05-14 06:49:42.500 134 12333.58 86.33 55414.60 88888.00 2007-05-14 06:49:42.625 134 12333.60 86.35 55414.57 88888.00 2007-05-14 06:49:42.750 134 12333.58 86.35 55414.60 88888.00 2007-05-14 06:49:42.875 134 12333.60 86.40 55414.60 88888.00 2007-05-14 06:49:43.000 134 12333.65 86.38 55414.57 88888.00 2007-05-14 06:49:43.125 134 12333.65 86.33 55414.55 88888.00 2007-05-14 06:49:43.250 134 12333.62 86.35 55414.57 88888.00 2007-05-14 06:49:43.375 134 12333.65 86.38 55414.55 88888.00 2007-05-14 06:49:43.500 134 12333.65 86.40 55414.57 88888.00 2007-05-14 06:49:43.625 134 12333.60 86.40 55414.57 88888.00 2007-05-14 06:49:43.750 134 12333.52 86.35 55414.50 88888.00 2007-05-14 06:49:43.875 134 12333.52 86.33 55414.50 88888.00 2007-05-14 06:49:44.000 134 12333.50 86.38 55414.55 88888.00 2007-05-14 06:49:44.125 134 12333.52 86.38 55414.55 88888.00 2007-05-14 06:49:44.250 134 12333.48 86.33 55414.55 88888.00 2007-05-14 06:49:44.375 134 12333.50 86.30 55414.50 88888.00 2007-05-14 06:49:44.500 134 12333.48 86.38 55414.57 88888.00 2007-05-14 06:49:44.625 134 12333.45 86.42 55414.60 88888.00 2007-05-14 06:49:44.750 134 12333.55 86.40 55414.62 88888.00 2007-05-14 06:49:44.875 134 12333.62 86.35 55414.57 88888.00 2007-05-14 06:49:45.000 134 12333.70 86.35 55414.57 88888.00 2007-05-14 06:49:45.125 134 12333.70 86.40 55414.60 88888.00 2007-05-14 06:49:45.250 134 12333.60 86.40 55414.65 88888.00 2007-05-14 06:49:45.375 134 12333.60 86.40 55414.65 88888.00 2007-05-14 06:49:45.500 134 12333.65 86.35 55414.65 88888.00 2007-05-14 06:49:45.625 134 12333.67 86.38 55414.62 88888.00 2007-05-14 06:49:45.750 134 12333.60 86.40 55414.62 88888.00 2007-05-14 06:49:45.875 134 12333.52 86.38 55414.62 88888.00 2007-05-14 06:49:46.000 134 12333.55 86.33 55414.60 88888.00 2007-05-14 06:49:46.125 134 12333.60 86.38 55414.62 88888.00 2007-05-14 06:49:46.250 134 12333.62 86.38 55414.60 88888.00 2007-05-14 06:49:46.375 134 12333.62 86.38 55414.55 88888.00 2007-05-14 06:49:46.500 134 12333.60 86.33 55414.55 88888.00 2007-05-14 06:49:46.625 134 12333.50 86.33 55414.57 88888.00 2007-05-14 06:49:46.750 134 12333.48 86.30 55414.55 88888.00 2007-05-14 06:49:46.875 134 12333.55 86.30 55414.60 88888.00 2007-05-14 06:49:47.000 134 12333.60 86.28 55414.60 88888.00 2007-05-14 06:49:47.125 134 12333.60 86.33 55414.57 88888.00 2007-05-14 06:49:47.250 134 12333.58 86.35 55414.57 88888.00 2007-05-14 06:49:47.375 134 12333.62 86.42 55414.62 88888.00 2007-05-14 06:49:47.500 134 12333.55 86.38 55414.60 88888.00 2007-05-14 06:49:47.625 134 12333.48 86.33 55414.55 88888.00 2007-05-14 06:49:47.750 134 12333.50 86.30 55414.57 88888.00 2007-05-14 06:49:47.875 134 12333.55 86.35 55414.60 88888.00 2007-05-14 06:49:48.000 134 12333.55 86.38 55414.60 88888.00 2007-05-14 06:49:48.125 134 12333.58 86.40 55414.60 88888.00 2007-05-14 06:49:48.250 134 12333.62 86.42 55414.62 88888.00 2007-05-14 06:49:48.375 134 12333.58 86.40 55414.60 88888.00 2007-05-14 06:49:48.500 134 12333.60 86.40 55414.60 88888.00 2007-05-14 06:49:48.625 134 12333.62 86.38 55414.57 88888.00 2007-05-14 06:49:48.750 134 12333.58 86.38 55414.60 88888.00 2007-05-14 06:49:48.875 134 12333.55 86.38 55414.60 88888.00 2007-05-14 06:49:49.000 134 12333.55 86.38 55414.57 88888.00 2007-05-14 06:49:49.125 134 12333.58 86.35 55414.55 88888.00 2007-05-14 06:49:49.250 134 12333.55 86.30 55414.55 88888.00 2007-05-14 06:49:49.375 134 12333.60 86.33 55414.57 88888.00 2007-05-14 06:49:49.500 134 12333.70 86.40 55414.65 88888.00 2007-05-14 06:49:49.625 134 12333.70 86.42 55414.62 88888.00 2007-05-14 06:49:49.750 134 12333.65 86.47 55414.62 88888.00 2007-05-14 06:49:49.875 134 12333.62 86.40 55414.60 88888.00 2007-05-14 06:49:50.000 134 12333.52 86.28 55414.57 88888.00 2007-05-14 06:49:50.125 134 12333.48 86.30 55414.57 88888.00 2007-05-14 06:49:50.250 134 12333.50 86.35 55414.60 88888.00 2007-05-14 06:49:50.375 134 12333.52 86.33 55414.57 88888.00 2007-05-14 06:49:50.500 134 12333.55 86.35 55414.60 88888.00 2007-05-14 06:49:50.625 134 12333.52 86.38 55414.60 88888.00 2007-05-14 06:49:50.750 134 12333.55 86.45 55414.60 88888.00 2007-05-14 06:49:50.875 134 12333.60 86.40 55414.60 88888.00 2007-05-14 06:49:51.000 134 12333.62 86.33 55414.55 88888.00 2007-05-14 06:49:51.125 134 12333.55 86.33 55414.55 88888.00 2007-05-14 06:49:51.250 134 12333.48 86.33 55414.53 88888.00 2007-05-14 06:49:51.375 134 12333.52 86.35 55414.55 88888.00 2007-05-14 06:49:51.500 134 12333.58 86.40 55414.60 88888.00 2007-05-14 06:49:51.625 134 12333.52 86.35 55414.60 88888.00 2007-05-14 06:49:51.750 134 12333.52 86.33 55414.55 88888.00 2007-05-14 06:49:51.875 134 12333.52 86.35 55414.55 88888.00 2007-05-14 06:49:52.000 134 12333.50 86.40 55414.55 88888.00 2007-05-14 06:49:52.125 134 12333.52 86.38 55414.53 88888.00 2007-05-14 06:49:52.250 134 12333.52 86.38 55414.57 88888.00 2007-05-14 06:49:52.375 134 12333.60 86.42 55414.62 88888.00 2007-05-14 06:49:52.500 134 12333.58 86.38 55414.57 88888.00 2007-05-14 06:49:52.625 134 12333.58 86.40 55414.57 88888.00 2007-05-14 06:49:52.750 134 12333.58 86.38 55414.57 88888.00 2007-05-14 06:49:52.875 134 12333.52 86.40 55414.60 88888.00 2007-05-14 06:49:53.000 134 12333.55 86.40 55414.60 88888.00 2007-05-14 06:49:53.125 134 12333.62 86.40 55414.62 88888.00 2007-05-14 06:49:53.250 134 12333.62 86.40 55414.60 88888.00 2007-05-14 06:49:53.375 134 12333.67 86.42 55414.60 88888.00 2007-05-14 06:49:53.500 134 12333.65 86.42 55414.60 88888.00 2007-05-14 06:49:53.625 134 12333.55 86.38 55414.60 88888.00 2007-05-14 06:49:53.750 134 12333.58 86.38 55414.60 88888.00 2007-05-14 06:49:53.875 134 12333.62 86.38 55414.57 88888.00 2007-05-14 06:49:54.000 134 12333.58 86.38 55414.55 88888.00 2007-05-14 06:49:54.125 134 12333.52 86.33 55414.55 88888.00 2007-05-14 06:49:54.250 134 12333.60 86.30 55414.55 88888.00 2007-05-14 06:49:54.375 134 12333.65 86.35 55414.53 88888.00 2007-05-14 06:49:54.500 134 12333.65 86.35 55414.55 88888.00 2007-05-14 06:49:54.625 134 12333.62 86.38 55414.55 88888.00 2007-05-14 06:49:54.750 134 12333.58 86.38 55414.55 88888.00 2007-05-14 06:49:54.875 134 12333.58 86.40 55414.60 88888.00 2007-05-14 06:49:55.000 134 12333.52 86.35 55414.57 88888.00 2007-05-14 06:49:55.125 134 12333.58 86.38 55414.57 88888.00 2007-05-14 06:49:55.250 134 12333.62 86.35 55414.57 88888.00 2007-05-14 06:49:55.375 134 12333.65 86.42 55414.60 88888.00 2007-05-14 06:49:55.500 134 12333.62 86.42 55414.60 88888.00 2007-05-14 06:49:55.625 134 12333.60 86.35 55414.60 88888.00 2007-05-14 06:49:55.750 134 12333.58 86.28 55414.60 88888.00 2007-05-14 06:49:55.875 134 12333.50 86.28 55414.57 88888.00 2007-05-14 06:49:56.000 134 12333.48 86.30 55414.57 88888.00 2007-05-14 06:49:56.125 134 12333.55 86.38 55414.60 88888.00 2007-05-14 06:49:56.250 134 12333.58 86.35 55414.57 88888.00 2007-05-14 06:49:56.375 134 12333.58 86.35 55414.57 88888.00 2007-05-14 06:49:56.500 134 12333.58 86.38 55414.60 88888.00 2007-05-14 06:49:56.625 134 12333.52 86.38 55414.57 88888.00 2007-05-14 06:49:56.750 134 12333.48 86.40 55414.57 88888.00 2007-05-14 06:49:56.875 134 12333.50 86.42 55414.55 88888.00 2007-05-14 06:49:57.000 134 12333.62 86.40 55414.53 88888.00 2007-05-14 06:49:57.125 134 12333.73 86.38 55414.55 88888.00 2007-05-14 06:49:57.250 134 12333.62 86.35 55414.55 88888.00 2007-05-14 06:49:57.375 134 12333.52 86.33 55414.60 88888.00 2007-05-14 06:49:57.500 134 12333.55 86.30 55414.55 88888.00 2007-05-14 06:49:57.625 134 12333.60 86.35 55414.55 88888.00 2007-05-14 06:49:57.750 134 12333.58 86.33 55414.55 88888.00 2007-05-14 06:49:57.875 134 12333.65 86.38 55414.57 88888.00 2007-05-14 06:49:58.000 134 12333.67 86.38 55414.60 88888.00 2007-05-14 06:49:58.125 134 12333.60 86.33 55414.60 88888.00 2007-05-14 06:49:58.250 134 12333.50 86.30 55414.60 88888.00 2007-05-14 06:49:58.375 134 12333.55 86.33 55414.60 88888.00 2007-05-14 06:49:58.500 134 12333.50 86.30 55414.57 88888.00 2007-05-14 06:49:58.625 134 12333.52 86.35 55414.57 88888.00 2007-05-14 06:49:58.750 134 12333.60 86.40 55414.60 88888.00 2007-05-14 06:49:58.875 134 12333.55 86.38 55414.62 88888.00 2007-05-14 06:49:59.000 134 12333.45 86.33 55414.60 88888.00 2007-05-14 06:49:59.125 134 12333.50 86.33 55414.57 88888.00 2007-05-14 06:49:59.250 134 12333.60 86.30 55414.57 88888.00 2007-05-14 06:49:59.375 134 12333.60 86.35 55414.53 88888.00 2007-05-14 06:49:59.500 134 12333.52 86.30 55414.53 88888.00 2007-05-14 06:49:59.625 134 12333.50 86.28 55414.55 88888.00 2007-05-14 06:49:59.750 134 12333.60 86.33 55414.55 88888.00 2007-05-14 06:49:59.875 134 12333.73 86.38 55414.55 88888.00 2007-05-14 06:50:00.000 134 12333.70 86.38 55414.53 88888.00 2007-05-14 06:50:00.125 134 12333.67 86.38 55414.53 88888.00 2007-05-14 06:50:00.250 134 12333.67 86.38 55414.55 88888.00 2007-05-14 06:50:00.375 134 12333.73 86.42 55414.57 88888.00 2007-05-14 06:50:00.500 134 12333.70 86.38 55414.55 88888.00 2007-05-14 06:50:00.625 134 12333.62 86.33 55414.55 88888.00 2007-05-14 06:50:00.750 134 12333.62 86.30 55414.53 88888.00 2007-05-14 06:50:00.875 134 12333.62 86.33 55414.55 88888.00 2007-05-14 06:50:01.000 134 12333.62 86.38 55414.57 88888.00 2007-05-14 06:50:01.125 134 12333.60 86.40 55414.62 88888.00 2007-05-14 06:50:01.250 134 12333.60 86.38 55414.60 88888.00 2007-05-14 06:50:01.375 134 12333.58 86.33 55414.57 88888.00 2007-05-14 06:50:01.500 134 12333.58 86.30 55414.57 88888.00 2007-05-14 06:50:01.625 134 12333.60 86.30 55414.55 88888.00 2007-05-14 06:50:01.750 134 12333.55 86.30 55414.53 88888.00 2007-05-14 06:50:01.875 134 12333.52 86.28 55414.55 88888.00 2007-05-14 06:50:02.000 134 12333.60 86.33 55414.60 88888.00 2007-05-14 06:50:02.125 134 12333.58 86.33 55414.60 88888.00 2007-05-14 06:50:02.250 134 12333.48 86.30 55414.57 88888.00 2007-05-14 06:50:02.375 134 12333.52 86.30 55414.60 88888.00 2007-05-14 06:50:02.500 134 12333.60 86.35 55414.60 88888.00 2007-05-14 06:50:02.625 134 12333.60 86.38 55414.60 88888.00 2007-05-14 06:50:02.750 134 12333.58 86.35 55414.62 88888.00 2007-05-14 06:50:02.875 134 12333.55 86.33 55414.60 88888.00 2007-05-14 06:50:03.000 134 12333.52 86.30 55414.62 88888.00 2007-05-14 06:50:03.125 134 12333.55 86.30 55414.60 88888.00 2007-05-14 06:50:03.250 134 12333.62 86.33 55414.60 88888.00 2007-05-14 06:50:03.375 134 12333.70 86.33 55414.57 88888.00 2007-05-14 06:50:03.500 134 12333.62 86.35 55414.60 88888.00 2007-05-14 06:50:03.625 134 12333.58 86.38 55414.60 88888.00 2007-05-14 06:50:03.750 134 12333.58 86.38 55414.60 88888.00 2007-05-14 06:50:03.875 134 12333.60 86.40 55414.60 88888.00 2007-05-14 06:50:04.000 134 12333.55 86.35 55414.57 88888.00 2007-05-14 06:50:04.125 134 12333.50 86.33 55414.57 88888.00 2007-05-14 06:50:04.250 134 12333.45 86.25 55414.57 88888.00 2007-05-14 06:50:04.375 134 12333.48 86.25 55414.55 88888.00 2007-05-14 06:50:04.500 134 12333.48 86.28 55414.53 88888.00 2007-05-14 06:50:04.625 134 12333.55 86.35 55414.55 88888.00 2007-05-14 06:50:04.750 134 12333.58 86.35 55414.57 88888.00 2007-05-14 06:50:04.875 134 12333.60 86.33 55414.62 88888.00 2007-05-14 06:50:05.000 134 12333.62 86.30 55414.57 88888.00 2007-05-14 06:50:05.125 134 12333.60 86.33 55414.57 88888.00 2007-05-14 06:50:05.250 134 12333.58 86.33 55414.53 88888.00 2007-05-14 06:50:05.375 134 12333.60 86.28 55414.50 88888.00 2007-05-14 06:50:05.500 134 12333.62 86.30 55414.53 88888.00 2007-05-14 06:50:05.625 134 12333.60 86.22 55414.55 88888.00 2007-05-14 06:50:05.750 134 12333.62 86.28 55414.60 88888.00 2007-05-14 06:50:05.875 134 12333.62 86.30 55414.60 88888.00 2007-05-14 06:50:06.000 134 12333.60 86.30 55414.57 88888.00 2007-05-14 06:50:06.125 134 12333.55 86.25 55414.57 88888.00 2007-05-14 06:50:06.250 134 12333.55 86.25 55414.57 88888.00 2007-05-14 06:50:06.375 134 12333.62 86.33 55414.57 88888.00 2007-05-14 06:50:06.500 134 12333.60 86.33 55414.57 88888.00 2007-05-14 06:50:06.625 134 12333.55 86.28 55414.57 88888.00 2007-05-14 06:50:06.750 134 12333.48 86.25 55414.57 88888.00 2007-05-14 06:50:06.875 134 12333.40 86.25 55414.57 88888.00 2007-05-14 06:50:07.000 134 12333.48 86.33 55414.57 88888.00 2007-05-14 06:50:07.125 134 12333.52 86.28 55414.57 88888.00 2007-05-14 06:50:07.250 134 12333.50 86.25 55414.57 88888.00 2007-05-14 06:50:07.375 134 12333.50 86.28 55414.55 88888.00 2007-05-14 06:50:07.500 134 12333.55 86.28 55414.55 88888.00 2007-05-14 06:50:07.625 134 12333.52 86.28 55414.57 88888.00 2007-05-14 06:50:07.750 134 12333.52 86.28 55414.57 88888.00 2007-05-14 06:50:07.875 134 12333.58 86.33 55414.57 88888.00 2007-05-14 06:50:08.000 134 12333.55 86.25 55414.55 88888.00 2007-05-14 06:50:08.125 134 12333.58 86.22 55414.57 88888.00 2007-05-14 06:50:08.250 134 12333.58 86.35 55414.60 88888.00 2007-05-14 06:50:08.375 134 12333.60 86.40 55414.62 88888.00 2007-05-14 06:50:08.500 134 12333.58 86.35 55414.62 88888.00 2007-05-14 06:50:08.625 134 12333.58 86.28 55414.60 88888.00 2007-05-14 06:50:08.750 134 12333.52 86.28 55414.60 88888.00 2007-05-14 06:50:08.875 134 12333.50 86.25 55414.60 88888.00 2007-05-14 06:50:09.000 134 12333.52 86.28 55414.57 88888.00 2007-05-14 06:50:09.125 134 12333.55 86.25 55414.60 88888.00 2007-05-14 06:50:09.250 134 12333.62 86.28 55414.62 88888.00 2007-05-14 06:50:09.375 134 12333.67 86.30 55414.62 88888.00 2007-05-14 06:50:09.500 134 12333.62 86.33 55414.62 88888.00 2007-05-14 06:50:09.625 134 12333.60 86.30 55414.62 88888.00 2007-05-14 06:50:09.750 134 12333.62 86.30 55414.62 88888.00 2007-05-14 06:50:09.875 134 12333.62 86.35 55414.65 88888.00 2007-05-14 06:50:10.000 134 12333.60 86.33 55414.60 88888.00 2007-05-14 06:50:10.125 134 12333.60 86.28 55414.60 88888.00 2007-05-14 06:50:10.250 134 12333.50 86.28 55414.60 88888.00 2007-05-14 06:50:10.375 134 12333.52 86.33 55414.62 88888.00 2007-05-14 06:50:10.500 134 12333.55 86.33 55414.60 88888.00 2007-05-14 06:50:10.625 134 12333.58 86.35 55414.57 88888.00 2007-05-14 06:50:10.750 134 12333.60 86.35 55414.60 88888.00 2007-05-14 06:50:10.875 134 12333.60 86.30 55414.60 88888.00 2007-05-14 06:50:11.000 134 12333.55 86.25 55414.57 88888.00 2007-05-14 06:50:11.125 134 12333.52 86.25 55414.60 88888.00 2007-05-14 06:50:11.250 134 12333.55 86.25 55414.60 88888.00 2007-05-14 06:50:11.375 134 12333.58 86.35 55414.60 88888.00 2007-05-14 06:50:11.500 134 12333.60 86.40 55414.60 88888.00 2007-05-14 06:50:11.625 134 12333.58 86.38 55414.60 88888.00 2007-05-14 06:50:11.750 134 12333.58 86.38 55414.60 88888.00 2007-05-14 06:50:11.875 134 12333.62 86.35 55414.60 88888.00 2007-05-14 06:50:12.000 134 12333.60 86.30 55414.62 88888.00 2007-05-14 06:50:12.125 134 12333.55 86.30 55414.62 88888.00 2007-05-14 06:50:12.250 134 12333.52 86.33 55414.65 88888.00 2007-05-14 06:50:12.375 134 12333.58 86.35 55414.65 88888.00 2007-05-14 06:50:12.500 134 12333.52 86.35 55414.60 88888.00 2007-05-14 06:50:12.625 134 12333.52 86.33 55414.57 88888.00 2007-05-14 06:50:12.750 134 12333.55 86.30 55414.57 88888.00 2007-05-14 06:50:12.875 134 12333.60 86.35 55414.60 88888.00 2007-05-14 06:50:13.000 134 12333.62 86.35 55414.57 88888.00 2007-05-14 06:50:13.125 134 12333.58 86.30 55414.60 88888.00 2007-05-14 06:50:13.250 134 12333.52 86.33 55414.60 88888.00 2007-05-14 06:50:13.375 134 12333.52 86.38 55414.57 88888.00 2007-05-14 06:50:13.500 134 12333.50 86.38 55414.57 88888.00 2007-05-14 06:50:13.625 134 12333.50 86.33 55414.57 88888.00 2007-05-14 06:50:13.750 134 12333.48 86.28 55414.57 88888.00 2007-05-14 06:50:13.875 134 12333.52 86.35 55414.60 88888.00 2007-05-14 06:50:14.000 134 12333.58 86.35 55414.62 88888.00 2007-05-14 06:50:14.125 134 12333.58 86.33 55414.62 88888.00 2007-05-14 06:50:14.250 134 12333.58 86.33 55414.62 88888.00 2007-05-14 06:50:14.375 134 12333.60 86.38 55414.62 88888.00 2007-05-14 06:50:14.500 134 12333.55 86.35 55414.60 88888.00 2007-05-14 06:50:14.625 134 12333.50 86.30 55414.62 88888.00 2007-05-14 06:50:14.750 134 12333.45 86.28 55414.60 88888.00 2007-05-14 06:50:14.875 134 12333.42 86.28 55414.60 88888.00 2007-05-14 06:50:15.000 134 12333.40 86.33 55414.57 88888.00 2007-05-14 06:50:15.125 134 12333.50 86.35 55414.62 88888.00 2007-05-14 06:50:15.250 134 12333.45 86.28 55414.57 88888.00 2007-05-14 06:50:15.375 134 12333.45 86.28 55414.53 88888.00 2007-05-14 06:50:15.500 134 12333.48 86.28 55414.55 88888.00 2007-05-14 06:50:15.625 134 12333.50 86.38 55414.60 88888.00 2007-05-14 06:50:15.750 134 12333.55 86.42 55414.60 88888.00 2007-05-14 06:50:15.875 134 12333.50 86.40 55414.57 88888.00 2007-05-14 06:50:16.000 134 12333.50 86.35 55414.55 88888.00 2007-05-14 06:50:16.125 134 12333.52 86.30 55414.57 88888.00 2007-05-14 06:50:16.250 134 12333.60 86.33 55414.57 88888.00 2007-05-14 06:50:16.375 134 12333.55 86.28 55414.55 88888.00 2007-05-14 06:50:16.500 134 12333.45 86.28 55414.55 88888.00 2007-05-14 06:50:16.625 134 12333.42 86.30 55414.55 88888.00 2007-05-14 06:50:16.750 134 12333.45 86.30 55414.55 88888.00 2007-05-14 06:50:16.875 134 12333.48 86.30 55414.55 88888.00 2007-05-14 06:50:17.000 134 12333.52 86.33 55414.57 88888.00 2007-05-14 06:50:17.125 134 12333.50 86.33 55414.60 88888.00 2007-05-14 06:50:17.250 134 12333.45 86.25 55414.60 88888.00 2007-05-14 06:50:17.375 134 12333.48 86.30 55414.60 88888.00 2007-05-14 06:50:17.500 134 12333.45 86.33 55414.60 88888.00 2007-05-14 06:50:17.625 134 12333.45 86.35 55414.65 88888.00 2007-05-14 06:50:17.750 134 12333.52 86.42 55414.65 88888.00 2007-05-14 06:50:17.875 134 12333.52 86.38 55414.62 88888.00 2007-05-14 06:50:18.000 134 12333.50 86.30 55414.57 88888.00 2007-05-14 06:50:18.125 134 12333.45 86.28 55414.60 88888.00 2007-05-14 06:50:18.250 134 12333.48 86.28 55414.62 88888.00 2007-05-14 06:50:18.375 134 12333.50 86.28 55414.57 88888.00 2007-05-14 06:50:18.500 134 12333.48 86.28 55414.55 88888.00 2007-05-14 06:50:18.625 134 12333.45 86.28 55414.55 88888.00 2007-05-14 06:50:18.750 134 12333.48 86.33 55414.57 88888.00 2007-05-14 06:50:18.875 134 12333.45 86.33 55414.60 88888.00 2007-05-14 06:50:19.000 134 12333.50 86.33 55414.62 88888.00 2007-05-14 06:50:19.125 134 12333.48 86.35 55414.62 88888.00 2007-05-14 06:50:19.250 134 12333.38 86.33 55414.62 88888.00 2007-05-14 06:50:19.375 134 12333.50 86.35 55414.62 88888.00 2007-05-14 06:50:19.500 134 12333.55 86.33 55414.62 88888.00 2007-05-14 06:50:19.625 134 12333.48 86.33 55414.60 88888.00 2007-05-14 06:50:19.750 134 12333.52 86.33 55414.62 88888.00 2007-05-14 06:50:19.875 134 12333.48 86.30 55414.60 88888.00 2007-05-14 06:50:20.000 134 12333.52 86.35 55414.60 88888.00 2007-05-14 06:50:20.125 134 12333.55 86.33 55414.60 88888.00 2007-05-14 06:50:20.250 134 12333.45 86.20 55414.55 88888.00 2007-05-14 06:50:20.375 134 12333.45 86.22 55414.57 88888.00 2007-05-14 06:50:20.500 134 12333.50 86.33 55414.57 88888.00 2007-05-14 06:50:20.625 134 12333.52 86.30 55414.57 88888.00 2007-05-14 06:50:20.750 134 12333.50 86.30 55414.60 88888.00 2007-05-14 06:50:20.875 134 12333.45 86.33 55414.60 88888.00 2007-05-14 06:50:21.000 134 12333.45 86.40 55414.57 88888.00 2007-05-14 06:50:21.125 134 12333.45 86.33 55414.55 88888.00 2007-05-14 06:50:21.250 134 12333.30 86.22 55414.53 88888.00 2007-05-14 06:50:21.375 134 12333.33 86.30 55414.55 88888.00 2007-05-14 06:50:21.500 134 12333.42 86.33 55414.55 88888.00 2007-05-14 06:50:21.625 134 12333.45 86.33 55414.57 88888.00 2007-05-14 06:50:21.750 134 12333.48 86.33 55414.57 88888.00 2007-05-14 06:50:21.875 134 12333.45 86.33 55414.57 88888.00 2007-05-14 06:50:22.000 134 12333.48 86.30 55414.60 88888.00 2007-05-14 06:50:22.125 134 12333.55 86.33 55414.60 88888.00 2007-05-14 06:50:22.250 134 12333.42 86.28 55414.57 88888.00 2007-05-14 06:50:22.375 134 12333.35 86.28 55414.55 88888.00 2007-05-14 06:50:22.500 134 12333.33 86.30 55414.60 88888.00 2007-05-14 06:50:22.625 134 12333.35 86.30 55414.60 88888.00 2007-05-14 06:50:22.750 134 12333.42 86.30 55414.60 88888.00 2007-05-14 06:50:22.875 134 12333.42 86.33 55414.57 88888.00 2007-05-14 06:50:23.000 134 12333.40 86.33 55414.57 88888.00 2007-05-14 06:50:23.125 134 12333.42 86.30 55414.60 88888.00 2007-05-14 06:50:23.250 134 12333.52 86.33 55414.62 88888.00 2007-05-14 06:50:23.375 134 12333.58 86.33 55414.62 88888.00 2007-05-14 06:50:23.500 134 12333.50 86.28 55414.60 88888.00 2007-05-14 06:50:23.625 134 12333.45 86.28 55414.57 88888.00 2007-05-14 06:50:23.750 134 12333.45 86.30 55414.57 88888.00 2007-05-14 06:50:23.875 134 12333.42 86.30 55414.60 88888.00 2007-05-14 06:50:24.000 134 12333.52 86.30 55414.62 88888.00 2007-05-14 06:50:24.125 134 12333.55 86.33 55414.62 88888.00 2007-05-14 06:50:24.250 134 12333.48 86.33 55414.60 88888.00 2007-05-14 06:50:24.375 134 12333.50 86.40 55414.60 88888.00 2007-05-14 06:50:24.500 134 12333.42 86.33 55414.60 88888.00 2007-05-14 06:50:24.625 134 12333.38 86.25 55414.57 88888.00 2007-05-14 06:50:24.750 134 12333.33 86.28 55414.62 88888.00 2007-05-14 06:50:24.875 134 12333.27 86.30 55414.62 88888.00 2007-05-14 06:50:25.000 134 12333.38 86.25 55414.60 88888.00 2007-05-14 06:50:25.125 134 12333.42 86.25 55414.62 88888.00 2007-05-14 06:50:25.250 134 12333.48 86.28 55414.65 88888.00 2007-05-14 06:50:25.375 134 12333.52 86.28 55414.65 88888.00 2007-05-14 06:50:25.500 134 12333.42 86.17 55414.60 88888.00 2007-05-14 06:50:25.625 134 12333.45 86.22 55414.65 88888.00 2007-05-14 06:50:25.750 134 12333.48 86.28 55414.65 88888.00 2007-05-14 06:50:25.875 134 12333.50 86.30 55414.68 88888.00 2007-05-14 06:50:26.000 134 12333.52 86.30 55414.62 88888.00 2007-05-14 06:50:26.125 134 12333.50 86.28 55414.62 88888.00 2007-05-14 06:50:26.250 134 12333.35 86.20 55414.62 88888.00 2007-05-14 06:50:26.375 134 12333.35 86.25 55414.62 88888.00 2007-05-14 06:50:26.500 134 12333.42 86.30 55414.68 88888.00 2007-05-14 06:50:26.625 134 12333.45 86.22 55414.65 88888.00 2007-05-14 06:50:26.750 134 12333.42 86.22 55414.60 88888.00 2007-05-14 06:50:26.875 134 12333.48 86.30 55414.60 88888.00 2007-05-14 06:50:27.000 134 12333.55 86.30 55414.55 88888.00 2007-05-14 06:50:27.125 134 12333.50 86.30 55414.57 88888.00 2007-05-14 06:50:27.250 134 12333.40 86.25 55414.60 88888.00 2007-05-14 06:50:27.375 134 12333.50 86.28 55414.60 88888.00 2007-05-14 06:50:27.500 134 12333.55 86.30 55414.60 88888.00 2007-05-14 06:50:27.625 134 12333.50 86.28 55414.60 88888.00 2007-05-14 06:50:27.750 134 12333.48 86.25 55414.60 88888.00 2007-05-14 06:50:27.875 134 12333.48 86.30 55414.57 88888.00 2007-05-14 06:50:28.000 134 12333.52 86.33 55414.57 88888.00 2007-05-14 06:50:28.125 134 12333.55 86.25 55414.60 88888.00 2007-05-14 06:50:28.250 134 12333.42 86.20 55414.60 88888.00 2007-05-14 06:50:28.375 134 12333.42 86.30 55414.62 88888.00 2007-05-14 06:50:28.500 134 12333.45 86.33 55414.60 88888.00 2007-05-14 06:50:28.625 134 12333.45 86.28 55414.55 88888.00 2007-05-14 06:50:28.750 134 12333.52 86.35 55414.57 88888.00 2007-05-14 06:50:28.875 134 12333.45 86.30 55414.57 88888.00 2007-05-14 06:50:29.000 134 12333.42 86.28 55414.60 88888.00 2007-05-14 06:50:29.125 134 12333.40 86.25 55414.55 88888.00 2007-05-14 06:50:29.250 134 12333.40 86.22 55414.55 88888.00 2007-05-14 06:50:29.375 134 12333.42 86.20 55414.53 88888.00 2007-05-14 06:50:29.500 134 12333.45 86.22 55414.55 88888.00 2007-05-14 06:50:29.625 134 12333.35 86.30 55414.55 88888.00 2007-05-14 06:50:29.750 134 12333.33 86.28 55414.60 88888.00 2007-05-14 06:50:29.875 134 12333.33 86.30 55414.55 88888.00 2007-05-14 06:50:30.000 134 12333.40 86.30 55414.55 88888.00 2007-05-14 06:50:30.125 134 12333.52 86.30 55414.60 88888.00 2007-05-14 06:50:30.250 134 12333.50 86.20 55414.57 88888.00 2007-05-14 06:50:30.375 134 12333.52 86.28 55414.57 88888.00 2007-05-14 06:50:30.500 134 12333.48 86.30 55414.55 88888.00 2007-05-14 06:50:30.625 134 12333.48 86.25 55414.55 88888.00 2007-05-14 06:50:30.750 134 12333.52 86.28 55414.57 88888.00 2007-05-14 06:50:30.875 134 12333.52 86.33 55414.57 88888.00 2007-05-14 06:50:31.000 134 12333.48 86.30 55414.55 88888.00 2007-05-14 06:50:31.125 134 12333.42 86.22 55414.55 88888.00 2007-05-14 06:50:31.250 134 12333.38 86.20 55414.57 88888.00 2007-05-14 06:50:31.375 134 12333.40 86.25 55414.57 88888.00 2007-05-14 06:50:31.500 134 12333.42 86.28 55414.55 88888.00 2007-05-14 06:50:31.625 134 12333.42 86.25 55414.60 88888.00 2007-05-14 06:50:31.750 134 12333.45 86.22 55414.60 88888.00 2007-05-14 06:50:31.875 134 12333.48 86.28 55414.60 88888.00 2007-05-14 06:50:32.000 134 12333.58 86.28 55414.55 88888.00 2007-05-14 06:50:32.125 134 12333.65 86.28 55414.55 88888.00 2007-05-14 06:50:32.250 134 12333.60 86.28 55414.55 88888.00 2007-05-14 06:50:32.375 134 12333.58 86.30 55414.57 88888.00 2007-05-14 06:50:32.500 134 12333.60 86.30 55414.55 88888.00 2007-05-14 06:50:32.625 134 12333.55 86.28 55414.57 88888.00 2007-05-14 06:50:32.750 134 12333.55 86.28 55414.57 88888.00 2007-05-14 06:50:32.875 134 12333.60 86.30 55414.57 88888.00 2007-05-14 06:50:33.000 134 12333.52 86.28 55414.55 88888.00 2007-05-14 06:50:33.125 134 12333.45 86.22 55414.55 88888.00 2007-05-14 06:50:33.250 134 12333.40 86.20 55414.57 88888.00 2007-05-14 06:50:33.375 134 12333.40 86.20 55414.57 88888.00 2007-05-14 06:50:33.500 134 12333.42 86.25 55414.57 88888.00 2007-05-14 06:50:33.625 134 12333.50 86.33 55414.60 88888.00 2007-05-14 06:50:33.750 134 12333.52 86.35 55414.60 88888.00 2007-05-14 06:50:33.875 134 12333.42 86.30 55414.60 88888.00 2007-05-14 06:50:34.000 134 12333.42 86.28 55414.57 88888.00 2007-05-14 06:50:34.125 134 12333.45 86.30 55414.57 88888.00 2007-05-14 06:50:34.250 134 12333.40 86.25 55414.60 88888.00 2007-05-14 06:50:34.375 134 12333.45 86.25 55414.60 88888.00 2007-05-14 06:50:34.500 134 12333.52 86.28 55414.60 88888.00 2007-05-14 06:50:34.625 134 12333.52 86.28 55414.57 88888.00 2007-05-14 06:50:34.750 134 12333.52 86.30 55414.60 88888.00 2007-05-14 06:50:34.875 134 12333.52 86.28 55414.60 88888.00 2007-05-14 06:50:35.000 134 12333.48 86.25 55414.57 88888.00 2007-05-14 06:50:35.125 134 12333.48 86.25 55414.57 88888.00 2007-05-14 06:50:35.250 134 12333.42 86.30 55414.57 88888.00 2007-05-14 06:50:35.375 134 12333.35 86.30 55414.53 88888.00 2007-05-14 06:50:35.500 134 12333.33 86.28 55414.55 88888.00 2007-05-14 06:50:35.625 134 12333.38 86.22 55414.53 88888.00 2007-05-14 06:50:35.750 134 12333.40 86.20 55414.57 88888.00 2007-05-14 06:50:35.875 134 12333.42 86.28 55414.57 88888.00 2007-05-14 06:50:36.000 134 12333.45 86.25 55414.57 88888.00 2007-05-14 06:50:36.125 134 12333.50 86.28 55414.60 88888.00 2007-05-14 06:50:36.250 134 12333.50 86.35 55414.65 88888.00 2007-05-14 06:50:36.375 134 12333.45 86.35 55414.62 88888.00 2007-05-14 06:50:36.500 134 12333.35 86.22 55414.60 88888.00 2007-05-14 06:50:36.625 134 12333.38 86.20 55414.55 88888.00 2007-05-14 06:50:36.750 134 12333.42 86.28 55414.57 88888.00 2007-05-14 06:50:36.875 134 12333.45 86.30 55414.57 88888.00 2007-05-14 06:50:37.000 134 12333.42 86.22 55414.55 88888.00 2007-05-14 06:50:37.125 134 12333.42 86.25 55414.55 88888.00 2007-05-14 06:50:37.250 134 12333.42 86.17 55414.57 88888.00 2007-05-14 06:50:37.375 134 12333.40 86.20 55414.57 88888.00 2007-05-14 06:50:37.500 134 12333.40 86.22 55414.57 88888.00 2007-05-14 06:50:37.625 134 12333.42 86.25 55414.60 88888.00 2007-05-14 06:50:37.750 134 12333.50 86.25 55414.55 88888.00 2007-05-14 06:50:37.875 134 12333.55 86.25 55414.55 88888.00 2007-05-14 06:50:38.000 134 12333.52 86.28 55414.50 88888.00 2007-05-14 06:50:38.125 134 12333.48 86.25 55414.55 88888.00 2007-05-14 06:50:38.250 134 12333.48 86.25 55414.57 88888.00 2007-05-14 06:50:38.375 134 12333.50 86.28 55414.60 88888.00 2007-05-14 06:50:38.500 134 12333.50 86.33 55414.62 88888.00 2007-05-14 06:50:38.625 134 12333.52 86.33 55414.62 88888.00 2007-05-14 06:50:38.750 134 12333.58 86.33 55414.62 88888.00 2007-05-14 06:50:38.875 134 12333.55 86.30 55414.57 88888.00 2007-05-14 06:50:39.000 134 12333.50 86.22 55414.55 88888.00 2007-05-14 06:50:39.125 134 12333.52 86.22 55414.60 88888.00 2007-05-14 06:50:39.250 134 12333.40 86.20 55414.55 88888.00 2007-05-14 06:50:39.375 134 12333.35 86.20 55414.55 88888.00 2007-05-14 06:50:39.500 134 12333.40 86.28 55414.57 88888.00 2007-05-14 06:50:39.625 134 12333.42 86.22 55414.57 88888.00 2007-05-14 06:50:39.750 134 12333.38 86.20 55414.57 88888.00 2007-05-14 06:50:39.875 134 12333.38 86.25 55414.57 88888.00 2007-05-14 06:50:40.000 134 12333.33 86.30 55414.60 88888.00 2007-05-14 06:50:40.125 134 12333.38 86.28 55414.62 88888.00 2007-05-14 06:50:40.250 134 12333.42 86.28 55414.60 88888.00 2007-05-14 06:50:40.375 134 12333.48 86.33 55414.60 88888.00 2007-05-14 06:50:40.500 134 12333.50 86.38 55414.60 88888.00 2007-05-14 06:50:40.625 134 12333.45 86.35 55414.60 88888.00 2007-05-14 06:50:40.750 134 12333.38 86.30 55414.57 88888.00 2007-05-14 06:50:40.875 134 12333.38 86.28 55414.55 88888.00 2007-05-14 06:50:41.000 134 12333.42 86.30 55414.55 88888.00 2007-05-14 06:50:41.125 134 12333.48 86.38 55414.60 88888.00 2007-05-14 06:50:41.250 134 12333.42 86.28 55414.60 88888.00 2007-05-14 06:50:41.375 134 12333.40 86.25 55414.65 88888.00 2007-05-14 06:50:41.500 134 12333.45 86.25 55414.62 88888.00 2007-05-14 06:50:41.625 134 12333.45 86.25 55414.60 88888.00 2007-05-14 06:50:41.750 134 12333.48 86.28 55414.60 88888.00 2007-05-14 06:50:41.875 134 12333.50 86.22 55414.60 88888.00 2007-05-14 06:50:42.000 134 12333.50 86.22 55414.55 88888.00 2007-05-14 06:50:42.125 134 12333.45 86.25 55414.57 88888.00 2007-05-14 06:50:42.250 134 12333.45 86.22 55414.60 88888.00 2007-05-14 06:50:42.375 134 12333.50 86.30 55414.60 88888.00 2007-05-14 06:50:42.500 134 12333.48 86.30 55414.60 88888.00 2007-05-14 06:50:42.625 134 12333.45 86.25 55414.57 88888.00 2007-05-14 06:50:42.750 134 12333.48 86.28 55414.57 88888.00 2007-05-14 06:50:42.875 134 12333.50 86.30 55414.62 88888.00 2007-05-14 06:50:43.000 134 12333.50 86.28 55414.60 88888.00 2007-05-14 06:50:43.125 134 12333.48 86.25 55414.60 88888.00 2007-05-14 06:50:43.250 134 12333.50 86.28 55414.60 88888.00 2007-05-14 06:50:43.375 134 12333.52 86.30 55414.55 88888.00 2007-05-14 06:50:43.500 134 12333.52 86.20 55414.53 88888.00 2007-05-14 06:50:43.625 134 12333.52 86.17 55414.53 88888.00 2007-05-14 06:50:43.750 134 12333.52 86.28 55414.55 88888.00 2007-05-14 06:50:43.875 134 12333.45 86.35 55414.55 88888.00 2007-05-14 06:50:44.000 134 12333.45 86.30 55414.55 88888.00 2007-05-14 06:50:44.125 134 12333.42 86.30 55414.57 88888.00 2007-05-14 06:50:44.250 134 12333.42 86.30 55414.55 88888.00 2007-05-14 06:50:44.375 134 12333.52 86.40 55414.55 88888.00 2007-05-14 06:50:44.500 134 12333.52 86.35 55414.53 88888.00 2007-05-14 06:50:44.625 134 12333.55 86.30 55414.53 88888.00 2007-05-14 06:50:44.750 134 12333.55 86.28 55414.55 88888.00 2007-05-14 06:50:44.875 134 12333.52 86.25 55414.55 88888.00 2007-05-14 06:50:45.000 134 12333.48 86.25 55414.55 88888.00 2007-05-14 06:50:45.125 134 12333.42 86.22 55414.55 88888.00 2007-05-14 06:50:45.250 134 12333.48 86.25 55414.57 88888.00 2007-05-14 06:50:45.375 134 12333.50 86.33 55414.60 88888.00 2007-05-14 06:50:45.500 134 12333.45 86.33 55414.60 88888.00 2007-05-14 06:50:45.625 134 12333.40 86.28 55414.55 88888.00 2007-05-14 06:50:45.750 134 12333.50 86.25 55414.57 88888.00 2007-05-14 06:50:45.875 134 12333.58 86.30 55414.55 88888.00 2007-05-14 06:50:46.000 134 12333.48 86.28 55414.53 88888.00 2007-05-14 06:50:46.125 134 12333.45 86.30 55414.57 88888.00 2007-05-14 06:50:46.250 134 12333.45 86.25 55414.62 88888.00 2007-05-14 06:50:46.375 134 12333.48 86.30 55414.65 88888.00 2007-05-14 06:50:46.500 134 12333.48 86.33 55414.62 88888.00 2007-05-14 06:50:46.625 134 12333.42 86.30 55414.57 88888.00 2007-05-14 06:50:46.750 134 12333.40 86.35 55414.60 88888.00 2007-05-14 06:50:46.875 134 12333.45 86.38 55414.62 88888.00 2007-05-14 06:50:47.000 134 12333.55 86.28 55414.60 88888.00 2007-05-14 06:50:47.125 134 12333.52 86.28 55414.60 88888.00 2007-05-14 06:50:47.250 134 12333.45 86.28 55414.60 88888.00 2007-05-14 06:50:47.375 134 12333.38 86.25 55414.57 88888.00 2007-05-14 06:50:47.500 134 12333.35 86.28 55414.60 88888.00 2007-05-14 06:50:47.625 134 12333.38 86.30 55414.65 88888.00 2007-05-14 06:50:47.750 134 12333.42 86.35 55414.62 88888.00 2007-05-14 06:50:47.875 134 12333.42 86.30 55414.57 88888.00 2007-05-14 06:50:48.000 134 12333.35 86.30 55414.60 88888.00 2007-05-14 06:50:48.125 134 12333.35 86.30 55414.60 88888.00 2007-05-14 06:50:48.250 134 12333.35 86.33 55414.60 88888.00 2007-05-14 06:50:48.375 134 12333.33 86.33 55414.57 88888.00 2007-05-14 06:50:48.500 134 12333.27 86.25 55414.57 88888.00 2007-05-14 06:50:48.625 134 12333.33 86.25 55414.57 88888.00 2007-05-14 06:50:48.750 134 12333.35 86.20 55414.57 88888.00 2007-05-14 06:50:48.875 134 12333.30 86.20 55414.57 88888.00 2007-05-14 06:50:49.000 134 12333.33 86.28 55414.57 88888.00 2007-05-14 06:50:49.125 134 12333.48 86.33 55414.62 88888.00 2007-05-14 06:50:49.250 134 12333.45 86.28 55414.62 88888.00 2007-05-14 06:50:49.375 134 12333.42 86.25 55414.60 88888.00 2007-05-14 06:50:49.500 134 12333.35 86.28 55414.55 88888.00 2007-05-14 06:50:49.625 134 12333.33 86.22 55414.57 88888.00 2007-05-14 06:50:49.750 134 12333.38 86.28 55414.57 88888.00 2007-05-14 06:50:49.875 134 12333.42 86.28 55414.57 88888.00 2007-05-14 06:50:50.000 134 12333.38 86.30 55414.57 88888.00 2007-05-14 06:50:50.125 134 12333.38 86.30 55414.57 88888.00 2007-05-14 06:50:50.250 134 12333.45 86.33 55414.57 88888.00 2007-05-14 06:50:50.375 134 12333.52 86.30 55414.57 88888.00 2007-05-14 06:50:50.500 134 12333.48 86.28 55414.57 88888.00 2007-05-14 06:50:50.625 134 12333.42 86.25 55414.57 88888.00 2007-05-14 06:50:50.750 134 12333.42 86.22 55414.60 88888.00 2007-05-14 06:50:50.875 134 12333.45 86.20 55414.60 88888.00 2007-05-14 06:50:51.000 134 12333.45 86.28 55414.55 88888.00 2007-05-14 06:50:51.125 134 12333.40 86.28 55414.53 88888.00 2007-05-14 06:50:51.250 134 12333.42 86.25 55414.53 88888.00 2007-05-14 06:50:51.375 134 12333.42 86.30 55414.53 88888.00 2007-05-14 06:50:51.500 134 12333.40 86.30 55414.55 88888.00 2007-05-14 06:50:51.625 134 12333.40 86.28 55414.55 88888.00 2007-05-14 06:50:51.750 134 12333.45 86.30 55414.55 88888.00 2007-05-14 06:50:51.875 134 12333.48 86.33 55414.53 88888.00 2007-05-14 06:50:52.000 134 12333.48 86.38 55414.53 88888.00 2007-05-14 06:50:52.125 134 12333.40 86.30 55414.55 88888.00 2007-05-14 06:50:52.250 134 12333.33 86.25 55414.53 88888.00 2007-05-14 06:50:52.375 134 12333.35 86.28 55414.55 88888.00 2007-05-14 06:50:52.500 134 12333.40 86.30 55414.57 88888.00 2007-05-14 06:50:52.625 134 12333.40 86.30 55414.60 88888.00 2007-05-14 06:50:52.750 134 12333.35 86.35 55414.60 88888.00 2007-05-14 06:50:52.875 134 12333.38 86.35 55414.57 88888.00 2007-05-14 06:50:53.000 134 12333.40 86.25 55414.53 88888.00 2007-05-14 06:50:53.125 134 12333.33 86.17 55414.55 88888.00 2007-05-14 06:50:53.250 134 12333.27 86.20 55414.55 88888.00 2007-05-14 06:50:53.375 134 12333.33 86.25 55414.57 88888.00 2007-05-14 06:50:53.500 134 12333.33 86.28 55414.57 88888.00 2007-05-14 06:50:53.625 134 12333.40 86.33 55414.62 88888.00 2007-05-14 06:50:53.750 134 12333.48 86.35 55414.60 88888.00 2007-05-14 06:50:53.875 134 12333.42 86.28 55414.57 88888.00 2007-05-14 06:50:54.000 134 12333.40 86.25 55414.60 88888.00 2007-05-14 06:50:54.125 134 12333.38 86.30 55414.60 88888.00 2007-05-14 06:50:54.250 134 12333.33 86.30 55414.55 88888.00 2007-05-14 06:50:54.375 134 12333.40 86.30 55414.55 88888.00 2007-05-14 06:50:54.500 134 12333.45 86.33 55414.55 88888.00 2007-05-14 06:50:54.625 134 12333.50 86.30 55414.57 88888.00 2007-05-14 06:50:54.750 134 12333.45 86.35 55414.60 88888.00 2007-05-14 06:50:54.875 134 12333.42 86.33 55414.57 88888.00 2007-05-14 06:50:55.000 134 12333.42 86.30 55414.55 88888.00 2007-05-14 06:50:55.125 134 12333.42 86.25 55414.60 88888.00 2007-05-14 06:50:55.250 134 12333.40 86.22 55414.57 88888.00 2007-05-14 06:50:55.375 134 12333.42 86.25 55414.55 88888.00 2007-05-14 06:50:55.500 134 12333.42 86.22 55414.55 88888.00 2007-05-14 06:50:55.625 134 12333.48 86.22 55414.55 88888.00 2007-05-14 06:50:55.750 134 12333.45 86.25 55414.55 88888.00 2007-05-14 06:50:55.875 134 12333.45 86.30 55414.55 88888.00 2007-05-14 06:50:56.000 134 12333.42 86.30 55414.53 88888.00 2007-05-14 06:50:56.125 134 12333.40 86.28 55414.55 88888.00 2007-05-14 06:50:56.250 134 12333.33 86.22 55414.53 88888.00 2007-05-14 06:50:56.375 134 12333.33 86.20 55414.53 88888.00 2007-05-14 06:50:56.500 134 12333.35 86.17 55414.53 88888.00 2007-05-14 06:50:56.625 134 12333.35 86.20 55414.53 88888.00 2007-05-14 06:50:56.750 134 12333.35 86.33 55414.62 88888.00 2007-05-14 06:50:56.875 134 12333.35 86.35 55414.62 88888.00 2007-05-14 06:50:57.000 134 12333.33 86.28 55414.60 88888.00 2007-05-14 06:50:57.125 134 12333.35 86.25 55414.60 88888.00 2007-05-14 06:50:57.250 134 12333.35 86.25 55414.57 88888.00 2007-05-14 06:50:57.375 134 12333.33 86.25 55414.57 88888.00 2007-05-14 06:50:57.500 134 12333.33 86.28 55414.57 88888.00 2007-05-14 06:50:57.625 134 12333.35 86.28 55414.60 88888.00 2007-05-14 06:50:57.750 134 12333.30 86.25 55414.60 88888.00 2007-05-14 06:50:57.875 134 12333.33 86.28 55414.57 88888.00 2007-05-14 06:50:58.000 134 12333.35 86.28 55414.55 88888.00 2007-05-14 06:50:58.125 134 12333.40 86.33 55414.60 88888.00 2007-05-14 06:50:58.250 134 12333.40 86.30 55414.57 88888.00 2007-05-14 06:50:58.375 134 12333.40 86.22 55414.53 88888.00 2007-05-14 06:50:58.500 134 12333.35 86.22 55414.55 88888.00 2007-05-14 06:50:58.625 134 12333.35 86.25 55414.55 88888.00 2007-05-14 06:50:58.750 134 12333.40 86.25 55414.55 88888.00 2007-05-14 06:50:58.875 134 12333.48 86.33 55414.57 88888.00 2007-05-14 06:50:59.000 134 12333.42 86.30 55414.57 88888.00 2007-05-14 06:50:59.125 134 12333.30 86.28 55414.55 88888.00 2007-05-14 06:50:59.250 134 12333.27 86.17 55414.55 88888.00 2007-05-14 06:50:59.375 134 12333.40 86.22 55414.57 88888.00 2007-05-14 06:50:59.500 134 12333.48 86.22 55414.57 88888.00 2007-05-14 06:50:59.625 134 12333.45 86.25 55414.57 88888.00 2007-05-14 06:50:59.750 134 12333.42 86.30 55414.60 88888.00 2007-05-14 06:50:59.875 134 12333.35 86.28 55414.57 88888.00 2007-05-14 06:51:00.000 134 12333.40 86.25 55414.60 88888.00 2007-05-14 06:51:00.125 134 12333.38 86.22 55414.60 88888.00 2007-05-14 06:51:00.250 134 12333.25 86.20 55414.55 88888.00 2007-05-14 06:51:00.375 134 12333.23 86.33 55414.57 88888.00 2007-05-14 06:51:00.500 134 12333.33 86.35 55414.60 88888.00 2007-05-14 06:51:00.625 134 12333.38 86.33 55414.62 88888.00 2007-05-14 06:51:00.750 134 12333.33 86.30 55414.60 88888.00 2007-05-14 06:51:00.875 134 12333.27 86.22 55414.60 88888.00 2007-05-14 06:51:01.000 134 12333.27 86.22 55414.55 88888.00 2007-05-14 06:51:01.125 134 12333.33 86.28 55414.57 88888.00 2007-05-14 06:51:01.250 134 12333.30 86.22 55414.57 88888.00 2007-05-14 06:51:01.375 134 12333.38 86.25 55414.57 88888.00 2007-05-14 06:51:01.500 134 12333.38 86.30 55414.60 88888.00 2007-05-14 06:51:01.625 134 12333.35 86.30 55414.60 88888.00 2007-05-14 06:51:01.750 134 12333.30 86.25 55414.57 88888.00 2007-05-14 06:51:01.875 134 12333.33 86.22 55414.57 88888.00 2007-05-14 06:51:02.000 134 12333.30 86.22 55414.60 88888.00 2007-05-14 06:51:02.125 134 12333.35 86.28 55414.60 88888.00 2007-05-14 06:51:02.250 134 12333.42 86.25 55414.60 88888.00 2007-05-14 06:51:02.375 134 12333.40 86.25 55414.57 88888.00 2007-05-14 06:51:02.500 134 12333.38 86.33 55414.60 88888.00 2007-05-14 06:51:02.625 134 12333.40 86.33 55414.60 88888.00 2007-05-14 06:51:02.750 134 12333.38 86.28 55414.57 88888.00 2007-05-14 06:51:02.875 134 12333.38 86.25 55414.60 88888.00 2007-05-14 06:51:03.000 134 12333.33 86.22 55414.60 88888.00 2007-05-14 06:51:03.125 134 12333.27 86.25 55414.60 88888.00 2007-05-14 06:51:03.250 134 12333.23 86.28 55414.57 88888.00 2007-05-14 06:51:03.375 134 12333.20 86.28 55414.55 88888.00 2007-05-14 06:51:03.500 134 12333.23 86.20 55414.55 88888.00 2007-05-14 06:51:03.625 134 12333.25 86.25 55414.60 88888.00 2007-05-14 06:51:03.750 134 12333.33 86.30 55414.60 88888.00 2007-05-14 06:51:03.875 134 12333.30 86.20 55414.55 88888.00 2007-05-14 06:51:04.000 134 12333.30 86.17 55414.53 88888.00 2007-05-14 06:51:04.125 134 12333.38 86.28 55414.57 88888.00 2007-05-14 06:51:04.250 134 12333.42 86.33 55414.60 88888.00 2007-05-14 06:51:04.375 134 12333.48 86.30 55414.60 88888.00 2007-05-14 06:51:04.500 134 12333.48 86.20 55414.62 88888.00 2007-05-14 06:51:04.625 134 12333.40 86.20 55414.57 88888.00 2007-05-14 06:51:04.750 134 12333.38 86.22 55414.57 88888.00 2007-05-14 06:51:04.875 134 12333.45 86.28 55414.60 88888.00 2007-05-14 06:51:05.000 134 12333.42 86.30 55414.57 88888.00 2007-05-14 06:51:05.125 134 12333.38 86.22 55414.57 88888.00 2007-05-14 06:51:05.250 134 12333.33 86.20 55414.57 88888.00 2007-05-14 06:51:05.375 134 12333.40 86.25 55414.57 88888.00 2007-05-14 06:51:05.500 134 12333.40 86.25 55414.57 88888.00 2007-05-14 06:51:05.625 134 12333.38 86.28 55414.55 88888.00 2007-05-14 06:51:05.750 134 12333.35 86.25 55414.57 88888.00 2007-05-14 06:51:05.875 134 12333.40 86.28 55414.60 88888.00 2007-05-14 06:51:06.000 134 12333.35 86.17 55414.57 88888.00 2007-05-14 06:51:06.125 134 12333.40 86.15 55414.55 88888.00 2007-05-14 06:51:06.250 134 12333.42 86.15 55414.53 88888.00 2007-05-14 06:51:06.375 134 12333.42 86.22 55414.55 88888.00 2007-05-14 06:51:06.500 134 12333.42 86.25 55414.55 88888.00 2007-05-14 06:51:06.625 134 12333.40 86.22 55414.57 88888.00 2007-05-14 06:51:06.750 134 12333.48 86.25 55414.57 88888.00 2007-05-14 06:51:06.875 134 12333.52 86.25 55414.55 88888.00 2007-05-14 06:51:07.000 134 12333.50 86.25 55414.57 88888.00 2007-05-14 06:51:07.125 134 12333.50 86.28 55414.57 88888.00 2007-05-14 06:51:07.250 134 12333.38 86.22 55414.57 88888.00 2007-05-14 06:51:07.375 134 12333.35 86.25 55414.57 88888.00 2007-05-14 06:51:07.500 134 12333.45 86.33 55414.60 88888.00 2007-05-14 06:51:07.625 134 12333.48 86.28 55414.57 88888.00 2007-05-14 06:51:07.750 134 12333.48 86.22 55414.57 88888.00 2007-05-14 06:51:07.875 134 12333.48 86.25 55414.60 88888.00 2007-05-14 06:51:08.000 134 12333.45 86.25 55414.57 88888.00 2007-05-14 06:51:08.125 134 12333.40 86.28 55414.57 88888.00 2007-05-14 06:51:08.250 134 12333.40 86.22 55414.55 88888.00 2007-05-14 06:51:08.375 134 12333.52 86.25 55414.55 88888.00 2007-05-14 06:51:08.500 134 12333.55 86.28 55414.57 88888.00 2007-05-14 06:51:08.625 134 12333.42 86.17 55414.55 88888.00 2007-05-14 06:51:08.750 134 12333.40 86.15 55414.57 88888.00 2007-05-14 06:51:08.875 134 12333.45 86.20 55414.55 88888.00 2007-05-14 06:51:09.000 134 12333.50 86.22 55414.55 88888.00 2007-05-14 06:51:09.125 134 12333.50 86.25 55414.55 88888.00 2007-05-14 06:51:09.250 134 12333.48 86.20 55414.57 88888.00 2007-05-14 06:51:09.375 134 12333.50 86.25 55414.57 88888.00 2007-05-14 06:51:09.500 134 12333.48 86.28 55414.57 88888.00 2007-05-14 06:51:09.625 134 12333.42 86.25 55414.55 88888.00 2007-05-14 06:51:09.750 134 12333.45 86.25 55414.55 88888.00 2007-05-14 06:51:09.875 134 12333.45 86.22 55414.55 88888.00 2007-05-14 06:51:10.000 134 12333.40 86.25 55414.53 88888.00 2007-05-14 06:51:10.125 134 12333.38 86.25 55414.55 88888.00 2007-05-14 06:51:10.250 134 12333.40 86.28 55414.57 88888.00 2007-05-14 06:51:10.375 134 12333.42 86.28 55414.55 88888.00 2007-05-14 06:51:10.500 134 12333.40 86.20 55414.53 88888.00 2007-05-14 06:51:10.625 134 12333.42 86.17 55414.47 88888.00 2007-05-14 06:51:10.750 134 12333.52 86.22 55414.50 88888.00 2007-05-14 06:51:10.875 134 12333.55 86.28 55414.57 88888.00 2007-05-14 06:51:11.000 134 12333.48 86.20 55414.53 88888.00 2007-05-14 06:51:11.125 134 12333.38 86.15 55414.53 88888.00 2007-05-14 06:51:11.250 134 12333.42 86.20 55414.55 88888.00 2007-05-14 06:51:11.375 134 12333.52 86.25 55414.55 88888.00 2007-05-14 06:51:11.500 134 12333.50 86.30 55414.55 88888.00 2007-05-14 06:51:11.625 134 12333.42 86.25 55414.53 88888.00 2007-05-14 06:51:11.750 134 12333.40 86.22 55414.53 88888.00 2007-05-14 06:51:11.875 134 12333.45 86.25 55414.55 88888.00 2007-05-14 06:51:12.000 134 12333.50 86.28 55414.53 88888.00 2007-05-14 06:51:12.125 134 12333.45 86.25 55414.57 88888.00 2007-05-14 06:51:12.250 134 12333.38 86.20 55414.55 88888.00 2007-05-14 06:51:12.375 134 12333.40 86.22 55414.57 88888.00 2007-05-14 06:51:12.500 134 12333.40 86.20 55414.55 88888.00 2007-05-14 06:51:12.625 134 12333.40 86.20 55414.53 88888.00 2007-05-14 06:51:12.750 134 12333.40 86.20 55414.50 88888.00 2007-05-14 06:51:12.875 134 12333.42 86.20 55414.53 88888.00 2007-05-14 06:51:13.000 134 12333.40 86.20 55414.53 88888.00 2007-05-14 06:51:13.125 134 12333.40 86.30 55414.55 88888.00 2007-05-14 06:51:13.250 134 12333.40 86.33 55414.55 88888.00 2007-05-14 06:51:13.375 134 12333.48 86.28 55414.55 88888.00 2007-05-14 06:51:13.500 134 12333.42 86.17 55414.53 88888.00 2007-05-14 06:51:13.625 134 12333.45 86.20 55414.53 88888.00 2007-05-14 06:51:13.750 134 12333.45 86.28 55414.55 88888.00 2007-05-14 06:51:13.875 134 12333.45 86.25 55414.55 88888.00 2007-05-14 06:51:14.000 134 12333.38 86.17 55414.55 88888.00 2007-05-14 06:51:14.125 134 12333.40 86.15 55414.55 88888.00 2007-05-14 06:51:14.250 134 12333.38 86.25 55414.55 88888.00 2007-05-14 06:51:14.375 134 12333.35 86.30 55414.57 88888.00 2007-05-14 06:51:14.500 134 12333.35 86.22 55414.53 88888.00 2007-05-14 06:51:14.625 134 12333.38 86.22 55414.55 88888.00 2007-05-14 06:51:14.750 134 12333.45 86.25 55414.57 88888.00 2007-05-14 06:51:14.875 134 12333.48 86.22 55414.57 88888.00 2007-05-14 06:51:15.000 134 12333.45 86.22 55414.57 88888.00 2007-05-14 06:51:15.125 134 12333.40 86.22 55414.55 88888.00 2007-05-14 06:51:15.250 134 12333.38 86.25 55414.60 88888.00 2007-05-14 06:51:15.375 134 12333.48 86.28 55414.62 88888.00 2007-05-14 06:51:15.500 134 12333.45 86.25 55414.55 88888.00 2007-05-14 06:51:15.625 134 12333.40 86.20 55414.53 88888.00 2007-05-14 06:51:15.750 134 12333.35 86.22 55414.55 88888.00 2007-05-14 06:51:15.875 134 12333.38 86.28 55414.55 88888.00 2007-05-14 06:51:16.000 134 12333.40 86.28 55414.55 88888.00 2007-05-14 06:51:16.125 134 12333.45 86.25 55414.57 88888.00 2007-05-14 06:51:16.250 134 12333.48 86.25 55414.60 88888.00 2007-05-14 06:51:16.375 134 12333.45 86.22 55414.57 88888.00 2007-05-14 06:51:16.500 134 12333.45 86.20 55414.60 88888.00 2007-05-14 06:51:16.625 134 12333.42 86.17 55414.55 88888.00 2007-05-14 06:51:16.750 134 12333.40 86.17 55414.50 88888.00 2007-05-14 06:51:16.875 134 12333.38 86.25 55414.53 88888.00 2007-05-14 06:51:17.000 134 12333.35 86.25 55414.55 88888.00 2007-05-14 06:51:17.125 134 12333.35 86.20 55414.55 88888.00 2007-05-14 06:51:17.250 134 12333.27 86.15 55414.53 88888.00 2007-05-14 06:51:17.375 134 12333.35 86.20 55414.53 88888.00 2007-05-14 06:51:17.500 134 12333.38 86.28 55414.53 88888.00 2007-05-14 06:51:17.625 134 12333.38 86.25 55414.53 88888.00 2007-05-14 06:51:17.750 134 12333.27 86.15 55414.50 88888.00 2007-05-14 06:51:17.875 134 12333.25 86.17 55414.50 88888.00 2007-05-14 06:51:18.000 134 12333.27 86.25 55414.55 88888.00 2007-05-14 06:51:18.125 134 12333.27 86.28 55414.57 88888.00 2007-05-14 06:51:18.250 134 12333.23 86.17 55414.55 88888.00 2007-05-14 06:51:18.375 134 12333.27 86.17 55414.57 88888.00 2007-05-14 06:51:18.500 134 12333.35 86.15 55414.57 88888.00 2007-05-14 06:51:18.625 134 12333.35 86.17 55414.55 88888.00 2007-05-14 06:51:18.750 134 12333.33 86.20 55414.55 88888.00 2007-05-14 06:51:18.875 134 12333.27 86.25 55414.57 88888.00 2007-05-14 06:51:19.000 134 12333.25 86.25 55414.57 88888.00 2007-05-14 06:51:19.125 134 12333.30 86.25 55414.57 88888.00 2007-05-14 06:51:19.250 134 12333.33 86.25 55414.57 88888.00 2007-05-14 06:51:19.375 134 12333.40 86.22 55414.57 88888.00 2007-05-14 06:51:19.500 134 12333.38 86.17 55414.60 88888.00 2007-05-14 06:51:19.625 134 12333.27 86.22 55414.57 88888.00 2007-05-14 06:51:19.750 134 12333.23 86.22 55414.57 88888.00 2007-05-14 06:51:19.875 134 12333.20 86.22 55414.53 88888.00 2007-05-14 06:51:20.000 134 12333.20 86.20 55414.53 88888.00 2007-05-14 06:51:20.125 134 12333.30 86.20 55414.53 88888.00 2007-05-14 06:51:20.250 134 12333.38 86.17 55414.55 88888.00 2007-05-14 06:51:20.375 134 12333.35 86.17 55414.53 88888.00 2007-05-14 06:51:20.500 134 12333.27 86.22 55414.53 88888.00 2007-05-14 06:51:20.625 134 12333.23 86.20 55414.53 88888.00 2007-05-14 06:51:20.750 134 12333.23 86.20 55414.55 88888.00 2007-05-14 06:51:20.875 134 12333.20 86.22 55414.53 88888.00 2007-05-14 06:51:21.000 134 12333.20 86.22 55414.53 88888.00 2007-05-14 06:51:21.125 134 12333.23 86.25 55414.53 88888.00 2007-05-14 06:51:21.250 134 12333.17 86.20 55414.55 88888.00 2007-05-14 06:51:21.375 134 12333.23 86.17 55414.53 88888.00 2007-05-14 06:51:21.500 134 12333.23 86.15 55414.55 88888.00 2007-05-14 06:51:21.625 134 12333.27 86.22 55414.60 88888.00 2007-05-14 06:51:21.750 134 12333.33 86.25 55414.60 88888.00 2007-05-14 06:51:21.875 134 12333.27 86.20 55414.60 88888.00 2007-05-14 06:51:22.000 134 12333.25 86.17 55414.57 88888.00 2007-05-14 06:51:22.125 134 12333.25 86.22 55414.62 88888.00 2007-05-14 06:51:22.250 134 12333.30 86.17 55414.62 88888.00 2007-05-14 06:51:22.375 134 12333.38 86.20 55414.60 88888.00 2007-05-14 06:51:22.500 134 12333.42 86.28 55414.60 88888.00 2007-05-14 06:51:22.625 134 12333.35 86.20 55414.57 88888.00 2007-05-14 06:51:22.750 134 12333.30 86.15 55414.57 88888.00 2007-05-14 06:51:22.875 134 12333.33 86.20 55414.57 88888.00 2007-05-14 06:51:23.000 134 12333.30 86.22 55414.60 88888.00 2007-05-14 06:51:23.125 134 12333.27 86.28 55414.62 88888.00 2007-05-14 06:51:23.250 134 12333.23 86.25 55414.60 88888.00 2007-05-14 06:51:23.375 134 12333.25 86.20 55414.55 88888.00 2007-05-14 06:51:23.500 134 12333.30 86.17 55414.57 88888.00 2007-05-14 06:51:23.625 134 12333.33 86.17 55414.60 88888.00 2007-05-14 06:51:23.750 134 12333.38 86.12 55414.57 88888.00 2007-05-14 06:51:23.875 134 12333.40 86.10 55414.57 88888.00 2007-05-14 06:51:24.000 134 12333.42 86.12 55414.60 88888.00 2007-05-14 06:51:24.125 134 12333.42 86.22 55414.62 88888.00 2007-05-14 06:51:24.250 134 12333.35 86.25 55414.65 88888.00 2007-05-14 06:51:24.375 134 12333.27 86.20 55414.60 88888.00 2007-05-14 06:51:24.500 134 12333.23 86.10 55414.53 88888.00 2007-05-14 06:51:24.625 134 12333.30 86.15 55414.53 88888.00 2007-05-14 06:51:24.750 134 12333.35 86.20 55414.53 88888.00 2007-05-14 06:51:24.875 134 12333.38 86.22 55414.55 88888.00 2007-05-14 06:51:25.000 134 12333.33 86.22 55414.55 88888.00 2007-05-14 06:51:25.125 134 12333.35 86.22 55414.55 88888.00 2007-05-14 06:51:25.250 134 12333.38 86.20 55414.53 88888.00 2007-05-14 06:51:25.375 134 12333.40 86.17 55414.53 88888.00 2007-05-14 06:51:25.500 134 12333.38 86.12 55414.50 88888.00 2007-05-14 06:51:25.625 134 12333.35 86.15 55414.53 88888.00 2007-05-14 06:51:25.750 134 12333.40 86.20 55414.55 88888.00 2007-05-14 06:51:25.875 134 12333.45 86.25 55414.57 88888.00 2007-05-14 06:51:26.000 134 12333.38 86.17 55414.53 88888.00 2007-05-14 06:51:26.125 134 12333.33 86.15 55414.55 88888.00 2007-05-14 06:51:26.250 134 12333.38 86.20 55414.55 88888.00 2007-05-14 06:51:26.375 134 12333.33 86.15 55414.53 88888.00 2007-05-14 06:51:26.500 134 12333.23 86.15 55414.55 88888.00 2007-05-14 06:51:26.625 134 12333.25 86.17 55414.57 88888.00 2007-05-14 06:51:26.750 134 12333.30 86.20 55414.55 88888.00 2007-05-14 06:51:26.875 134 12333.33 86.25 55414.55 88888.00 2007-05-14 06:51:27.000 134 12333.35 86.20 55414.55 88888.00 2007-05-14 06:51:27.125 134 12333.30 86.17 55414.55 88888.00 2007-05-14 06:51:27.250 134 12333.25 86.15 55414.55 88888.00 2007-05-14 06:51:27.375 134 12333.27 86.20 55414.55 88888.00 2007-05-14 06:51:27.500 134 12333.35 86.28 55414.55 88888.00 2007-05-14 06:51:27.625 134 12333.33 86.28 55414.57 88888.00 2007-05-14 06:51:27.750 134 12333.27 86.25 55414.55 88888.00 2007-05-14 06:51:27.875 134 12333.30 86.20 55414.57 88888.00 2007-05-14 06:51:28.000 134 12333.27 86.17 55414.55 88888.00 2007-05-14 06:51:28.125 134 12333.25 86.20 55414.55 88888.00 2007-05-14 06:51:28.250 134 12333.23 86.22 55414.55 88888.00 2007-05-14 06:51:28.375 134 12333.27 86.22 55414.57 88888.00 2007-05-14 06:51:28.500 134 12333.30 86.22 55414.57 88888.00 2007-05-14 06:51:28.625 134 12333.27 86.15 55414.55 88888.00 2007-05-14 06:51:28.750 134 12333.25 86.15 55414.53 88888.00 2007-05-14 06:51:28.875 134 12333.27 86.15 55414.57 88888.00 2007-05-14 06:51:29.000 134 12333.25 86.20 55414.55 88888.00 2007-05-14 06:51:29.125 134 12333.25 86.25 55414.55 88888.00 2007-05-14 06:51:29.250 134 12333.15 86.20 55414.57 88888.00 2007-05-14 06:51:29.375 134 12333.20 86.22 55414.57 88888.00 2007-05-14 06:51:29.500 134 12333.27 86.17 55414.57 88888.00 2007-05-14 06:51:29.625 134 12333.40 86.20 55414.57 88888.00 2007-05-14 06:51:29.750 134 12333.35 86.22 55414.57 88888.00 2007-05-14 06:51:29.875 134 12333.25 86.20 55414.57 88888.00 2007-05-14 06:51:30.000 134 12333.30 86.15 55414.57 88888.00 2007-05-14 06:51:30.125 134 12333.33 86.17 55414.57 88888.00 2007-05-14 06:51:30.250 134 12333.25 86.28 55414.60 88888.00 2007-05-14 06:51:30.375 134 12333.27 86.25 55414.57 88888.00 2007-05-14 06:51:30.500 134 12333.27 86.15 55414.53 88888.00 2007-05-14 06:51:30.625 134 12333.27 86.12 55414.55 88888.00 2007-05-14 06:51:30.750 134 12333.20 86.12 55414.53 88888.00 2007-05-14 06:51:30.875 134 12333.20 86.12 55414.55 88888.00 2007-05-14 06:51:31.000 134 12333.23 86.15 55414.53 88888.00 2007-05-14 06:51:31.125 134 12333.27 86.12 55414.50 88888.00 2007-05-14 06:51:31.250 134 12333.25 86.17 55414.53 88888.00 2007-05-14 06:51:31.375 134 12333.35 86.20 55414.53 88888.00 2007-05-14 06:51:31.500 134 12333.33 86.20 55414.55 88888.00 2007-05-14 06:51:31.625 134 12333.27 86.17 55414.50 88888.00 2007-05-14 06:51:31.750 134 12333.23 86.12 55414.50 88888.00 2007-05-14 06:51:31.875 134 12333.23 86.17 55414.55 88888.00 2007-05-14 06:51:32.000 134 12333.25 86.17 55414.55 88888.00 2007-05-14 06:51:32.125 134 12333.27 86.15 55414.55 88888.00 2007-05-14 06:51:32.250 134 12333.23 86.10 55414.50 88888.00 2007-05-14 06:51:32.375 134 12333.25 86.10 55414.50 88888.00 2007-05-14 06:51:32.500 134 12333.27 86.12 55414.55 88888.00 2007-05-14 06:51:32.625 134 12333.27 86.15 55414.55 88888.00 2007-05-14 06:51:32.750 134 12333.30 86.20 55414.57 88888.00 2007-05-14 06:51:32.875 134 12333.27 86.15 55414.57 88888.00 2007-05-14 06:51:33.000 134 12333.33 86.17 55414.57 88888.00 2007-05-14 06:51:33.125 134 12333.27 86.20 55414.55 88888.00 2007-05-14 06:51:33.250 134 12333.23 86.15 55414.55 88888.00 2007-05-14 06:51:33.375 134 12333.20 86.12 55414.55 88888.00 2007-05-14 06:51:33.500 134 12333.20 86.12 55414.53 88888.00 2007-05-14 06:51:33.625 134 12333.23 86.15 55414.53 88888.00 2007-05-14 06:51:33.750 134 12333.25 86.15 55414.53 88888.00 2007-05-14 06:51:33.875 134 12333.30 86.15 55414.53 88888.00 2007-05-14 06:51:34.000 134 12333.35 86.17 55414.55 88888.00 2007-05-14 06:51:34.125 134 12333.40 86.22 55414.55 88888.00 2007-05-14 06:51:34.250 134 12333.33 86.17 55414.57 88888.00 2007-05-14 06:51:34.375 134 12333.33 86.17 55414.55 88888.00 2007-05-14 06:51:34.500 134 12333.30 86.25 55414.57 88888.00 2007-05-14 06:51:34.625 134 12333.30 86.22 55414.57 88888.00 2007-05-14 06:51:34.750 134 12333.35 86.17 55414.55 88888.00 2007-05-14 06:51:34.875 134 12333.35 86.20 55414.57 88888.00 2007-05-14 06:51:35.000 134 12333.30 86.22 55414.55 88888.00 2007-05-14 06:51:35.125 134 12333.25 86.17 55414.57 88888.00 2007-05-14 06:51:35.250 134 12333.27 86.15 55414.60 88888.00 2007-05-14 06:51:35.375 134 12333.33 86.15 55414.57 88888.00 2007-05-14 06:51:35.500 134 12333.35 86.17 55414.60 88888.00 2007-05-14 06:51:35.625 134 12333.33 86.25 55414.60 88888.00 2007-05-14 06:51:35.750 134 12333.33 86.20 55414.62 88888.00 2007-05-14 06:51:35.875 134 12333.35 86.17 55414.60 88888.00 2007-05-14 06:51:36.000 134 12333.33 86.12 55414.57 88888.00 2007-05-14 06:51:36.125 134 12333.33 86.15 55414.57 88888.00 2007-05-14 06:51:36.250 134 12333.33 86.17 55414.57 88888.00 2007-05-14 06:51:36.375 134 12333.35 86.25 55414.57 88888.00 2007-05-14 06:51:36.500 134 12333.33 86.25 55414.57 88888.00 2007-05-14 06:51:36.625 134 12333.35 86.17 55414.60 88888.00 2007-05-14 06:51:36.750 134 12333.33 86.15 55414.57 88888.00 2007-05-14 06:51:36.875 134 12333.30 86.17 55414.57 88888.00 2007-05-14 06:51:37.000 134 12333.33 86.17 55414.57 88888.00 2007-05-14 06:51:37.125 134 12333.33 86.15 55414.53 88888.00 2007-05-14 06:51:37.250 134 12333.27 86.12 55414.53 88888.00 2007-05-14 06:51:37.375 134 12333.27 86.15 55414.53 88888.00 2007-05-14 06:51:37.500 134 12333.33 86.22 55414.55 88888.00 2007-05-14 06:51:37.625 134 12333.30 86.20 55414.55 88888.00 2007-05-14 06:51:37.750 134 12333.30 86.15 55414.53 88888.00 2007-05-14 06:51:37.875 134 12333.38 86.12 55414.55 88888.00 2007-05-14 06:51:38.000 134 12333.35 86.12 55414.55 88888.00 2007-05-14 06:51:38.125 134 12333.35 86.17 55414.55 88888.00 2007-05-14 06:51:38.250 134 12333.35 86.20 55414.55 88888.00 2007-05-14 06:51:38.375 134 12333.35 86.20 55414.55 88888.00 2007-05-14 06:51:38.500 134 12333.30 86.15 55414.57 88888.00 2007-05-14 06:51:38.625 134 12333.25 86.22 55414.60 88888.00 2007-05-14 06:51:38.750 134 12333.27 86.20 55414.60 88888.00 2007-05-14 06:51:38.875 134 12333.27 86.15 55414.57 88888.00 2007-05-14 06:51:39.000 134 12333.27 86.17 55414.57 88888.00 2007-05-14 06:51:39.125 134 12333.25 86.15 55414.60 88888.00 2007-05-14 06:51:39.250 134 12333.23 86.20 55414.65 88888.00 2007-05-14 06:51:39.375 134 12333.33 86.22 55414.62 88888.00 2007-05-14 06:51:39.500 134 12333.27 86.15 55414.57 88888.00 2007-05-14 06:51:39.625 134 12333.20 86.10 55414.55 88888.00 2007-05-14 06:51:39.750 134 12333.17 86.10 55414.53 88888.00 2007-05-14 06:51:39.875 134 12333.20 86.12 55414.57 88888.00 2007-05-14 06:51:40.000 134 12333.17 86.12 55414.57 88888.00 2007-05-14 06:51:40.125 134 12333.15 86.12 55414.57 88888.00 2007-05-14 06:51:40.250 134 12333.20 86.15 55414.60 88888.00 2007-05-14 06:51:40.375 134 12333.23 86.20 55414.57 88888.00 2007-05-14 06:51:40.500 134 12333.23 86.15 55414.57 88888.00 2007-05-14 06:51:40.625 134 12333.20 86.12 55414.53 88888.00 2007-05-14 06:51:40.750 134 12333.27 86.20 55414.57 88888.00 2007-05-14 06:51:40.875 134 12333.33 86.28 55414.60 88888.00 2007-05-14 06:51:41.000 134 12333.30 86.20 55414.55 88888.00 2007-05-14 06:51:41.125 134 12333.23 86.15 55414.53 88888.00 2007-05-14 06:51:41.250 134 12333.23 86.15 55414.57 88888.00 2007-05-14 06:51:41.375 134 12333.35 86.17 55414.60 88888.00 2007-05-14 06:51:41.500 134 12333.35 86.15 55414.57 88888.00 2007-05-14 06:51:41.625 134 12333.33 86.10 55414.53 88888.00 2007-05-14 06:51:41.750 134 12333.25 86.08 55414.50 88888.00 2007-05-14 06:51:41.875 134 12333.23 86.08 55414.50 88888.00 2007-05-14 06:51:42.000 134 12333.27 86.12 55414.53 88888.00 2007-05-14 06:51:42.125 134 12333.33 86.12 55414.53 88888.00 2007-05-14 06:51:42.250 134 12333.27 86.10 55414.53 88888.00 2007-05-14 06:51:42.375 134 12333.27 86.10 55414.55 88888.00 2007-05-14 06:51:42.500 134 12333.27 86.15 55414.55 88888.00 2007-05-14 06:51:42.625 134 12333.27 86.12 55414.53 88888.00 2007-05-14 06:51:42.750 134 12333.23 86.08 55414.53 88888.00 2007-05-14 06:51:42.875 134 12333.23 86.10 55414.55 88888.00 2007-05-14 06:51:43.000 134 12333.30 86.20 55414.60 88888.00 2007-05-14 06:51:43.125 134 12333.38 86.28 55414.62 88888.00 2007-05-14 06:51:43.250 134 12333.27 86.17 55414.57 88888.00 2007-05-14 06:51:43.375 134 12333.25 86.17 55414.55 88888.00 2007-05-14 06:51:43.500 134 12333.23 86.15 55414.55 88888.00 2007-05-14 06:51:43.625 134 12333.23 86.12 55414.55 88888.00 2007-05-14 06:51:43.750 134 12333.27 86.15 55414.53 88888.00 2007-05-14 06:51:43.875 134 12333.25 86.12 55414.55 88888.00 2007-05-14 06:51:44.000 134 12333.27 86.15 55414.57 88888.00 2007-05-14 06:51:44.125 134 12333.30 86.20 55414.57 88888.00 2007-05-14 06:51:44.250 134 12333.25 86.15 55414.55 88888.00 2007-05-14 06:51:44.375 134 12333.25 86.10 55414.53 88888.00 2007-05-14 06:51:44.500 134 12333.20 86.15 55414.57 88888.00 2007-05-14 06:51:44.625 134 12333.20 86.20 55414.57 88888.00 2007-05-14 06:51:44.750 134 12333.17 86.20 55414.55 88888.00 2007-05-14 06:51:44.875 134 12333.20 86.17 55414.55 88888.00 2007-05-14 06:51:45.000 134 12333.27 86.17 55414.55 88888.00 2007-05-14 06:51:45.125 134 12333.23 86.15 55414.55 88888.00 2007-05-14 06:51:45.250 134 12333.23 86.20 55414.55 88888.00 2007-05-14 06:51:45.375 134 12333.23 86.20 55414.57 88888.00 2007-05-14 06:51:45.500 134 12333.15 86.17 55414.57 88888.00 2007-05-14 06:51:45.625 134 12333.17 86.20 55414.57 88888.00 2007-05-14 06:51:45.750 134 12333.33 86.20 55414.55 88888.00 2007-05-14 06:51:45.875 134 12333.40 86.20 55414.55 88888.00 2007-05-14 06:51:46.000 134 12333.35 86.20 55414.53 88888.00 2007-05-14 06:51:46.125 134 12333.27 86.22 55414.55 88888.00 2007-05-14 06:51:46.250 134 12333.23 86.20 55414.55 88888.00 2007-05-14 06:51:46.375 134 12333.27 86.17 55414.53 88888.00 2007-05-14 06:51:46.500 134 12333.30 86.10 55414.55 88888.00 2007-05-14 06:51:46.625 134 12333.35 86.15 55414.57 88888.00 2007-05-14 06:51:46.750 134 12333.38 86.17 55414.55 88888.00 2007-05-14 06:51:46.875 134 12333.38 86.15 55414.53 88888.00 2007-05-14 06:51:47.000 134 12333.40 86.20 55414.57 88888.00 2007-05-14 06:51:47.125 134 12333.38 86.20 55414.57 88888.00 2007-05-14 06:51:47.250 134 12333.25 86.12 55414.55 88888.00 2007-05-14 06:51:47.375 134 12333.35 86.17 55414.53 88888.00 2007-05-14 06:51:47.500 134 12333.38 86.12 55414.50 88888.00 2007-05-14 06:51:47.625 134 12333.38 86.12 55414.50 88888.00 2007-05-14 06:51:47.750 134 12333.35 86.12 55414.53 88888.00 2007-05-14 06:51:47.875 134 12333.25 86.10 55414.53 88888.00 2007-05-14 06:51:48.000 134 12333.20 86.12 55414.55 88888.00 2007-05-14 06:51:48.125 134 12333.20 86.17 55414.57 88888.00 2007-05-14 06:51:48.250 134 12333.25 86.17 55414.62 88888.00 2007-05-14 06:51:48.375 134 12333.30 86.17 55414.60 88888.00 2007-05-14 06:51:48.500 134 12333.30 86.12 55414.60 88888.00 2007-05-14 06:51:48.625 134 12333.25 86.15 55414.60 88888.00 2007-05-14 06:51:48.750 134 12333.25 86.17 55414.60 88888.00 2007-05-14 06:51:48.875 134 12333.27 86.20 55414.60 88888.00 2007-05-14 06:51:49.000 134 12333.27 86.25 55414.60 88888.00 2007-05-14 06:51:49.125 134 12333.27 86.20 55414.55 88888.00 2007-05-14 06:51:49.250 134 12333.30 86.22 55414.57 88888.00 2007-05-14 06:51:49.375 134 12333.30 86.25 55414.57 88888.00 2007-05-14 06:51:49.500 134 12333.23 86.15 55414.53 88888.00 2007-05-14 06:51:49.625 134 12333.17 86.17 55414.55 88888.00 2007-05-14 06:51:49.750 134 12333.27 86.15 55414.55 88888.00 2007-05-14 06:51:49.875 134 12333.35 86.15 55414.55 88888.00 2007-05-14 06:51:50.000 134 12333.27 86.15 55414.53 88888.00 2007-05-14 06:51:50.125 134 12333.20 86.17 55414.53 88888.00 2007-05-14 06:51:50.250 134 12333.23 86.17 55414.57 88888.00 2007-05-14 06:51:50.375 134 12333.15 86.12 55414.55 88888.00 2007-05-14 06:51:50.500 134 12333.08 86.10 55414.53 88888.00 2007-05-14 06:51:50.625 134 12333.17 86.15 55414.55 88888.00 2007-05-14 06:51:50.750 134 12333.25 86.17 55414.57 88888.00 2007-05-14 06:51:50.875 134 12333.23 86.17 55414.55 88888.00 2007-05-14 06:51:51.000 134 12333.20 86.15 55414.55 88888.00 2007-05-14 06:51:51.125 134 12333.25 86.20 55414.57 88888.00 2007-05-14 06:51:51.250 134 12333.23 86.20 55414.62 88888.00 2007-05-14 06:51:51.375 134 12333.20 86.17 55414.57 88888.00 2007-05-14 06:51:51.500 134 12333.20 86.17 55414.60 88888.00 2007-05-14 06:51:51.625 134 12333.15 86.12 55414.57 88888.00 2007-05-14 06:51:51.750 134 12333.15 86.15 55414.57 88888.00 2007-05-14 06:51:51.875 134 12333.10 86.15 55414.55 88888.00 2007-05-14 06:51:52.000 134 12333.12 86.20 55414.57 88888.00 2007-05-14 06:51:52.125 134 12333.17 86.15 55414.60 88888.00 2007-05-14 06:51:52.250 134 12333.12 86.15 55414.57 88888.00 2007-05-14 06:51:52.375 134 12333.12 86.15 55414.57 88888.00 2007-05-14 06:51:52.500 134 12333.17 86.20 55414.57 88888.00 2007-05-14 06:51:52.625 134 12333.23 86.17 55414.57 88888.00 2007-05-14 06:51:52.750 134 12333.20 86.17 55414.60 88888.00 2007-05-14 06:51:52.875 134 12333.25 86.20 55414.60 88888.00 2007-05-14 06:51:53.000 134 12333.27 86.17 55414.55 88888.00 2007-05-14 06:51:53.125 134 12333.23 86.17 55414.55 88888.00 2007-05-14 06:51:53.250 134 12333.17 86.15 55414.57 88888.00 2007-05-14 06:51:53.375 134 12333.27 86.17 55414.60 88888.00 2007-05-14 06:51:53.500 134 12333.27 86.15 55414.57 88888.00 2007-05-14 06:51:53.625 134 12333.23 86.15 55414.55 88888.00 2007-05-14 06:51:53.750 134 12333.27 86.12 55414.55 88888.00 2007-05-14 06:51:53.875 134 12333.30 86.12 55414.57 88888.00 2007-05-14 06:51:54.000 134 12333.35 86.22 55414.57 88888.00 2007-05-14 06:51:54.125 134 12333.35 86.22 55414.57 88888.00 2007-05-14 06:51:54.250 134 12333.27 86.17 55414.55 88888.00 2007-05-14 06:51:54.375 134 12333.23 86.20 55414.55 88888.00 2007-05-14 06:51:54.500 134 12333.23 86.15 55414.57 88888.00 2007-05-14 06:51:54.625 134 12333.20 86.10 55414.55 88888.00 2007-05-14 06:51:54.750 134 12333.20 86.12 55414.55 88888.00 2007-05-14 06:51:54.875 134 12333.15 86.12 55414.57 88888.00 2007-05-14 06:51:55.000 134 12333.20 86.12 55414.55 88888.00 2007-05-14 06:51:55.125 134 12333.23 86.12 55414.53 88888.00 2007-05-14 06:51:55.250 134 12333.23 86.15 55414.55 88888.00 2007-05-14 06:51:55.375 134 12333.27 86.20 55414.57 88888.00 2007-05-14 06:51:55.500 134 12333.25 86.17 55414.53 88888.00 2007-05-14 06:51:55.625 134 12333.17 86.20 55414.53 88888.00 2007-05-14 06:51:55.750 134 12333.12 86.22 55414.55 88888.00 2007-05-14 06:51:55.875 134 12333.17 86.20 55414.55 88888.00 2007-05-14 06:51:56.000 134 12333.23 86.20 55414.50 88888.00 2007-05-14 06:51:56.125 134 12333.20 86.25 55414.53 88888.00 2007-05-14 06:51:56.250 134 12333.17 86.22 55414.57 88888.00 2007-05-14 06:51:56.375 134 12333.23 86.20 55414.60 88888.00 2007-05-14 06:51:56.500 134 12333.25 86.17 55414.57 88888.00 2007-05-14 06:51:56.625 134 12333.25 86.15 55414.55 88888.00 2007-05-14 06:51:56.750 134 12333.23 86.20 55414.55 88888.00 2007-05-14 06:51:56.875 134 12333.25 86.22 55414.60 88888.00 2007-05-14 06:51:57.000 134 12333.25 86.20 55414.60 88888.00 2007-05-14 06:51:57.125 134 12333.25 86.20 55414.57 88888.00 2007-05-14 06:51:57.250 134 12333.20 86.15 55414.57 88888.00 2007-05-14 06:51:57.375 134 12333.30 86.20 55414.57 88888.00 2007-05-14 06:51:57.500 134 12333.30 86.25 55414.60 88888.00 2007-05-14 06:51:57.625 134 12333.20 86.30 55414.57 88888.00 2007-05-14 06:51:57.750 134 12333.20 86.25 55414.55 88888.00 2007-05-14 06:51:57.875 134 12333.23 86.22 55414.57 88888.00 2007-05-14 06:51:58.000 134 12333.17 86.17 55414.55 88888.00 2007-05-14 06:51:58.125 134 12333.15 86.20 55414.57 88888.00 2007-05-14 06:51:58.250 134 12333.17 86.20 55414.60 88888.00 2007-05-14 06:51:58.375 134 12333.17 86.25 55414.60 88888.00 2007-05-14 06:51:58.500 134 12333.17 86.22 55414.62 88888.00 2007-05-14 06:51:58.625 134 12333.20 86.22 55414.60 88888.00 2007-05-14 06:51:58.750 134 12333.23 86.20 55414.57 88888.00 2007-05-14 06:51:58.875 134 12333.20 86.17 55414.57 88888.00 2007-05-14 06:51:59.000 134 12333.17 86.12 55414.57 88888.00 2007-05-14 06:51:59.125 134 12333.25 86.15 55414.60 88888.00 2007-05-14 06:51:59.250 134 12333.25 86.17 55414.60 88888.00 2007-05-14 06:51:59.375 134 12333.27 86.20 55414.57 88888.00 2007-05-14 06:51:59.500 134 12333.30 86.22 55414.57 88888.00 2007-05-14 06:51:59.625 134 12333.33 86.20 55414.55 88888.00 2007-05-14 06:51:59.750 134 12333.30 86.17 55414.55 88888.00 2007-05-14 06:51:59.875 134 12333.23 86.17 55414.53 88888.00 2007-05-14 06:52:00.000 134 12333.23 86.10 55414.53 88888.00 2007-05-14 06:52:00.125 134 12333.23 86.08 55414.53 88888.00 2007-05-14 06:52:00.250 134 12333.23 86.12 55414.55 88888.00 2007-05-14 06:52:00.375 134 12333.23 86.17 55414.55 88888.00 2007-05-14 06:52:00.500 134 12333.25 86.17 55414.53 88888.00 2007-05-14 06:52:00.625 134 12333.20 86.20 55414.50 88888.00 2007-05-14 06:52:00.750 134 12333.23 86.22 55414.47 88888.00 2007-05-14 06:52:00.875 134 12333.27 86.25 55414.50 88888.00 2007-05-14 06:52:01.000 134 12333.30 86.20 55414.53 88888.00 2007-05-14 06:52:01.125 134 12333.25 86.20 55414.55 88888.00 2007-05-14 06:52:01.250 134 12333.17 86.15 55414.55 88888.00 2007-05-14 06:52:01.375 134 12333.15 86.12 55414.53 88888.00 2007-05-14 06:52:01.500 134 12333.20 86.12 55414.55 88888.00 2007-05-14 06:52:01.625 134 12333.27 86.17 55414.57 88888.00 2007-05-14 06:52:01.750 134 12333.27 86.17 55414.55 88888.00 2007-05-14 06:52:01.875 134 12333.20 86.12 55414.53 88888.00 2007-05-14 06:52:02.000 134 12333.12 86.12 55414.50 88888.00 2007-05-14 06:52:02.125 134 12333.10 86.17 55414.55 88888.00 2007-05-14 06:52:02.250 134 12333.17 86.17 55414.55 88888.00 2007-05-14 06:52:02.375 134 12333.20 86.17 55414.53 88888.00 2007-05-14 06:52:02.500 134 12333.20 86.17 55414.53 88888.00 2007-05-14 06:52:02.625 134 12333.23 86.12 55414.50 88888.00 2007-05-14 06:52:02.750 134 12333.23 86.12 55414.55 88888.00 2007-05-14 06:52:02.875 134 12333.23 86.17 55414.55 88888.00 2007-05-14 06:52:03.000 134 12333.15 86.17 55414.53 88888.00 2007-05-14 06:52:03.125 134 12333.15 86.22 55414.50 88888.00 2007-05-14 06:52:03.250 134 12333.15 86.22 55414.50 88888.00 2007-05-14 06:52:03.375 134 12333.15 86.22 55414.53 88888.00 2007-05-14 06:52:03.500 134 12333.15 86.20 55414.53 88888.00 2007-05-14 06:52:03.625 134 12333.12 86.15 55414.50 88888.00 2007-05-14 06:52:03.750 134 12333.12 86.20 55414.53 88888.00 2007-05-14 06:52:03.875 134 12333.15 86.17 55414.53 88888.00 2007-05-14 06:52:04.000 134 12333.12 86.15 55414.50 88888.00 2007-05-14 06:52:04.125 134 12333.15 86.10 55414.50 88888.00 2007-05-14 06:52:04.250 134 12333.15 86.15 55414.55 88888.00 2007-05-14 06:52:04.375 134 12333.10 86.17 55414.55 88888.00 2007-05-14 06:52:04.500 134 12333.10 86.15 55414.55 88888.00 2007-05-14 06:52:04.625 134 12333.12 86.15 55414.55 88888.00 2007-05-14 06:52:04.750 134 12333.12 86.17 55414.55 88888.00 2007-05-14 06:52:04.875 134 12333.12 86.17 55414.53 88888.00 2007-05-14 06:52:05.000 134 12333.15 86.20 55414.53 88888.00 2007-05-14 06:52:05.125 134 12333.12 86.17 55414.53 88888.00 2007-05-14 06:52:05.250 134 12333.12 86.15 55414.55 88888.00 2007-05-14 06:52:05.375 134 12333.17 86.20 55414.55 88888.00 2007-05-14 06:52:05.500 134 12333.15 86.17 55414.55 88888.00 2007-05-14 06:52:05.625 134 12333.10 86.20 55414.55 88888.00 2007-05-14 06:52:05.750 134 12333.17 86.20 55414.55 88888.00 2007-05-14 06:52:05.875 134 12333.12 86.17 55414.53 88888.00 2007-05-14 06:52:06.000 134 12333.17 86.20 55414.53 88888.00 2007-05-14 06:52:06.125 134 12333.12 86.15 55414.50 88888.00 2007-05-14 06:52:06.250 134 12333.08 86.22 55414.53 88888.00 2007-05-14 06:52:06.375 134 12333.15 86.20 55414.53 88888.00 2007-05-14 06:52:06.500 134 12333.25 86.15 55414.55 88888.00 2007-05-14 06:52:06.625 134 12333.17 86.15 55414.55 88888.00 2007-05-14 06:52:06.750 134 12333.10 86.17 55414.50 88888.00 2007-05-14 06:52:06.875 134 12333.10 86.15 55414.53 88888.00 2007-05-14 06:52:07.000 134 12333.15 86.17 55414.55 88888.00 2007-05-14 06:52:07.125 134 12333.12 86.17 55414.55 88888.00 2007-05-14 06:52:07.250 134 12333.12 86.17 55414.60 88888.00 2007-05-14 06:52:07.375 134 12333.15 86.15 55414.57 88888.00 2007-05-14 06:52:07.500 134 12333.10 86.15 55414.57 88888.00 2007-05-14 06:52:07.625 134 12333.08 86.10 55414.55 88888.00 2007-05-14 06:52:07.750 134 12333.08 86.10 55414.53 88888.00 2007-05-14 06:52:07.875 134 12333.02 86.08 55414.50 88888.00 2007-05-14 06:52:08.000 134 12333.02 86.15 55414.53 88888.00 2007-05-14 06:52:08.125 134 12333.08 86.20 55414.53 88888.00 2007-05-14 06:52:08.250 134 12333.12 86.17 55414.53 88888.00 2007-05-14 06:52:08.375 134 12333.12 86.12 55414.53 88888.00 2007-05-14 06:52:08.500 134 12333.05 86.15 55414.55 88888.00 2007-05-14 06:52:08.625 134 12333.00 86.20 55414.57 88888.00 2007-05-14 06:52:08.750 134 12333.08 86.22 55414.57 88888.00 2007-05-14 06:52:08.875 134 12333.15 86.22 55414.55 88888.00 2007-05-14 06:52:09.000 134 12333.08 86.12 55414.53 88888.00 2007-05-14 06:52:09.125 134 12333.08 86.12 55414.53 88888.00 2007-05-14 06:52:09.250 134 12333.02 86.12 55414.55 88888.00 2007-05-14 06:52:09.375 134 12333.08 86.12 55414.55 88888.00 2007-05-14 06:52:09.500 134 12333.08 86.12 55414.55 88888.00 2007-05-14 06:52:09.625 134 12333.05 86.12 55414.53 88888.00 2007-05-14 06:52:09.750 134 12333.05 86.15 55414.55 88888.00 2007-05-14 06:52:09.875 134 12333.05 86.17 55414.57 88888.00 2007-05-14 06:52:10.000 134 12333.08 86.25 55414.62 88888.00 2007-05-14 06:52:10.125 134 12333.10 86.25 55414.60 88888.00 2007-05-14 06:52:10.250 134 12333.00 86.22 55414.60 88888.00 2007-05-14 06:52:10.375 134 12333.05 86.22 55414.57 88888.00 2007-05-14 06:52:10.500 134 12333.08 86.20 55414.55 88888.00 2007-05-14 06:52:10.625 134 12333.12 86.12 55414.55 88888.00 2007-05-14 06:52:10.750 134 12333.15 86.17 55414.57 88888.00 2007-05-14 06:52:10.875 134 12333.08 86.17 55414.57 88888.00 2007-05-14 06:52:11.000 134 12333.05 86.10 55414.55 88888.00 2007-05-14 06:52:11.125 134 12333.08 86.10 55414.57 88888.00 2007-05-14 06:52:11.250 134 12333.08 86.15 55414.57 88888.00 2007-05-14 06:52:11.375 134 12333.05 86.17 55414.57 88888.00 2007-05-14 06:52:11.500 134 12333.05 86.15 55414.57 88888.00 2007-05-14 06:52:11.625 134 12333.02 86.12 55414.57 88888.00 2007-05-14 06:52:11.750 134 12332.98 86.17 55414.55 88888.00 2007-05-14 06:52:11.875 134 12332.98 86.22 55414.53 88888.00 2007-05-14 06:52:12.000 134 12332.98 86.17 55414.50 88888.00 2007-05-14 06:52:12.125 134 12333.05 86.17 55414.53 88888.00 2007-05-14 06:52:12.250 134 12333.02 86.12 55414.57 88888.00 2007-05-14 06:52:12.375 134 12333.05 86.15 55414.55 88888.00 2007-05-14 06:52:12.500 134 12333.05 86.20 55414.57 88888.00 2007-05-14 06:52:12.625 134 12333.08 86.25 55414.60 88888.00 2007-05-14 06:52:12.750 134 12333.05 86.20 55414.55 88888.00 2007-05-14 06:52:12.875 134 12333.00 86.17 55414.50 88888.00 2007-05-14 06:52:13.000 134 12333.00 86.17 55414.50 88888.00 2007-05-14 06:52:13.125 134 12333.08 86.17 55414.53 88888.00 2007-05-14 06:52:13.250 134 12333.12 86.17 55414.60 88888.00 2007-05-14 06:52:13.375 134 12333.10 86.20 55414.60 88888.00 2007-05-14 06:52:13.500 134 12333.08 86.20 55414.57 88888.00 2007-05-14 06:52:13.625 134 12333.12 86.17 55414.55 88888.00 2007-05-14 06:52:13.750 134 12333.12 86.22 55414.57 88888.00 2007-05-14 06:52:13.875 134 12333.12 86.20 55414.60 88888.00 2007-05-14 06:52:14.000 134 12333.17 86.15 55414.57 88888.00 2007-05-14 06:52:14.125 134 12333.15 86.15 55414.55 88888.00 2007-05-14 06:52:14.250 134 12333.08 86.17 55414.57 88888.00 2007-05-14 06:52:14.375 134 12333.10 86.22 55414.60 88888.00 2007-05-14 06:52:14.500 134 12333.15 86.22 55414.57 88888.00 2007-05-14 06:52:14.625 134 12333.12 86.20 55414.55 88888.00 2007-05-14 06:52:14.750 134 12333.10 86.22 55414.55 88888.00 2007-05-14 06:52:14.875 134 12333.00 86.20 55414.55 88888.00 2007-05-14 06:52:15.000 134 12333.05 86.20 55414.55 88888.00 2007-05-14 06:52:15.125 134 12333.05 86.17 55414.55 88888.00 2007-05-14 06:52:15.250 134 12333.02 86.15 55414.57 88888.00 2007-05-14 06:52:15.375 134 12333.02 86.15 55414.57 88888.00 2007-05-14 06:52:15.500 134 12333.00 86.22 55414.62 88888.00 2007-05-14 06:52:15.625 134 12333.00 86.22 55414.60 88888.00 2007-05-14 06:52:15.750 134 12333.05 86.15 55414.55 88888.00 2007-05-14 06:52:15.875 134 12333.12 86.12 55414.55 88888.00 2007-05-14 06:52:16.000 134 12333.10 86.15 55414.57 88888.00 2007-05-14 06:52:16.125 134 12333.00 86.15 55414.53 88888.00 2007-05-14 06:52:16.250 134 12333.00 86.15 55414.57 88888.00 2007-05-14 06:52:16.375 134 12333.08 86.17 55414.55 88888.00 2007-05-14 06:52:16.500 134 12333.12 86.20 55414.55 88888.00 2007-05-14 06:52:16.625 134 12333.10 86.15 55414.57 88888.00 2007-05-14 06:52:16.750 134 12333.10 86.15 55414.57 88888.00 2007-05-14 06:52:16.875 134 12333.15 86.20 55414.57 88888.00 2007-05-14 06:52:17.000 134 12333.12 86.22 55414.60 88888.00 2007-05-14 06:52:17.125 134 12333.10 86.17 55414.62 88888.00 2007-05-14 06:52:17.250 134 12333.08 86.10 55414.57 88888.00 2007-05-14 06:52:17.375 134 12333.08 86.10 55414.57 88888.00 2007-05-14 06:52:17.500 134 12333.12 86.15 55414.60 88888.00 2007-05-14 06:52:17.625 134 12333.17 86.20 55414.57 88888.00 2007-05-14 06:52:17.750 134 12333.12 86.17 55414.57 88888.00 2007-05-14 06:52:17.875 134 12333.10 86.20 55414.57 88888.00 2007-05-14 06:52:18.000 134 12333.08 86.22 55414.55 88888.00 2007-05-14 06:52:18.125 134 12333.00 86.25 55414.55 88888.00 2007-05-14 06:52:18.250 134 12332.98 86.17 55414.57 88888.00 2007-05-14 06:52:18.375 134 12332.98 86.17 55414.57 88888.00 2007-05-14 06:52:18.500 134 12332.98 86.17 55414.55 88888.00 2007-05-14 06:52:18.625 134 12332.95 86.17 55414.53 88888.00 2007-05-14 06:52:18.750 134 12333.00 86.15 55414.53 88888.00 2007-05-14 06:52:18.875 134 12333.00 86.17 55414.55 88888.00 2007-05-14 06:52:19.000 134 12333.00 86.22 55414.57 88888.00 2007-05-14 06:52:19.125 134 12333.08 86.25 55414.57 88888.00 2007-05-14 06:52:19.250 134 12333.08 86.20 55414.55 88888.00 2007-05-14 06:52:19.375 134 12333.10 86.17 55414.57 88888.00 2007-05-14 06:52:19.500 134 12333.00 86.22 55414.57 88888.00 2007-05-14 06:52:19.625 134 12333.02 86.22 55414.60 88888.00 2007-05-14 06:52:19.750 134 12333.05 86.20 55414.62 88888.00 2007-05-14 06:52:19.875 134 12333.10 86.20 55414.62 88888.00 2007-05-14 06:52:20.000 134 12333.12 86.17 55414.60 88888.00 2007-05-14 06:52:20.125 134 12333.10 86.20 55414.62 88888.00 2007-05-14 06:52:20.250 134 12333.05 86.15 55414.60 88888.00 2007-05-14 06:52:20.375 134 12333.08 86.17 55414.57 88888.00 2007-05-14 06:52:20.500 134 12333.05 86.20 55414.57 88888.00 2007-05-14 06:52:20.625 134 12332.95 86.22 55414.55 88888.00 2007-05-14 06:52:20.750 134 12332.90 86.15 55414.50 88888.00 2007-05-14 06:52:20.875 134 12332.95 86.10 55414.53 88888.00 2007-05-14 06:52:21.000 134 12333.05 86.20 55414.57 88888.00 2007-05-14 06:52:21.125 134 12333.10 86.25 55414.60 88888.00 2007-05-14 06:52:21.250 134 12332.98 86.15 55414.57 88888.00 2007-05-14 06:52:21.375 134 12333.00 86.15 55414.55 88888.00 2007-05-14 06:52:21.500 134 12333.05 86.20 55414.60 88888.00 2007-05-14 06:52:21.625 134 12333.05 86.22 55414.60 88888.00 2007-05-14 06:52:21.750 134 12333.08 86.22 55414.62 88888.00 2007-05-14 06:52:21.875 134 12333.08 86.17 55414.60 88888.00 2007-05-14 06:52:22.000 134 12333.02 86.12 55414.55 88888.00 2007-05-14 06:52:22.125 134 12332.98 86.15 55414.55 88888.00 2007-05-14 06:52:22.250 134 12332.98 86.17 55414.57 88888.00 2007-05-14 06:52:22.375 134 12332.98 86.17 55414.53 88888.00 2007-05-14 06:52:22.500 134 12332.88 86.15 55414.55 88888.00 2007-05-14 06:52:22.625 134 12332.88 86.15 55414.55 88888.00 2007-05-14 06:52:22.750 134 12332.85 86.17 55414.55 88888.00 2007-05-14 06:52:22.875 134 12332.92 86.20 55414.57 88888.00 2007-05-14 06:52:23.000 134 12333.00 86.12 55414.53 88888.00 2007-05-14 06:52:23.125 134 12333.02 86.15 55414.55 88888.00 2007-05-14 06:52:23.250 134 12332.98 86.17 55414.57 88888.00 2007-05-14 06:52:23.375 134 12332.98 86.17 55414.53 88888.00 2007-05-14 06:52:23.500 134 12333.00 86.17 55414.53 88888.00 2007-05-14 06:52:23.625 134 12332.98 86.15 55414.53 88888.00 2007-05-14 06:52:23.750 134 12332.92 86.22 55414.57 88888.00 2007-05-14 06:52:23.875 134 12332.98 86.25 55414.60 88888.00 2007-05-14 06:52:24.000 134 12333.10 86.22 55414.60 88888.00 2007-05-14 06:52:24.125 134 12333.10 86.17 55414.55 88888.00 2007-05-14 06:52:24.250 134 12333.02 86.17 55414.55 88888.00 2007-05-14 06:52:24.375 134 12333.00 86.22 55414.55 88888.00 2007-05-14 06:52:24.500 134 12333.08 86.22 55414.55 88888.00 2007-05-14 06:52:24.625 134 12333.02 86.17 55414.53 88888.00 2007-05-14 06:52:24.750 134 12332.98 86.20 55414.55 88888.00 2007-05-14 06:52:24.875 134 12332.95 86.20 55414.53 88888.00 2007-05-14 06:52:25.000 134 12333.00 86.22 55414.55 88888.00 2007-05-14 06:52:25.125 134 12333.05 86.20 55414.55 88888.00 2007-05-14 06:52:25.250 134 12333.00 86.15 55414.55 88888.00 2007-05-14 06:52:25.375 134 12332.98 86.20 55414.55 88888.00 2007-05-14 06:52:25.500 134 12333.00 86.17 55414.57 88888.00 2007-05-14 06:52:25.625 134 12333.02 86.15 55414.55 88888.00 2007-05-14 06:52:25.750 134 12333.05 86.15 55414.53 88888.00 2007-05-14 06:52:25.875 134 12333.10 86.15 55414.53 88888.00 2007-05-14 06:52:26.000 134 12333.08 86.15 55414.55 88888.00 2007-05-14 06:52:26.125 134 12333.02 86.15 55414.55 88888.00 2007-05-14 06:52:26.250 134 12332.95 86.15 55414.55 88888.00 2007-05-14 06:52:26.375 134 12332.98 86.17 55414.57 88888.00 2007-05-14 06:52:26.500 134 12332.95 86.17 55414.53 88888.00 2007-05-14 06:52:26.625 134 12332.98 86.20 55414.55 88888.00 2007-05-14 06:52:26.750 134 12333.02 86.20 55414.57 88888.00 2007-05-14 06:52:26.875 134 12333.05 86.17 55414.55 88888.00 2007-05-14 06:52:27.000 134 12332.98 86.12 55414.50 88888.00 2007-05-14 06:52:27.125 134 12332.98 86.20 55414.53 88888.00 2007-05-14 06:52:27.250 134 12332.98 86.17 55414.53 88888.00 2007-05-14 06:52:27.375 134 12333.08 86.20 55414.50 88888.00 2007-05-14 06:52:27.500 134 12333.08 86.25 55414.53 88888.00 2007-05-14 06:52:27.625 134 12333.05 86.28 55414.53 88888.00 2007-05-14 06:52:27.750 134 12333.00 86.28 55414.53 88888.00 2007-05-14 06:52:27.875 134 12333.00 86.25 55414.57 88888.00 2007-05-14 06:52:28.000 134 12333.02 86.17 55414.55 88888.00 2007-05-14 06:52:28.125 134 12333.08 86.25 55414.57 88888.00 2007-05-14 06:52:28.250 134 12333.05 86.25 55414.57 88888.00 2007-05-14 06:52:28.375 134 12332.95 86.17 55414.55 88888.00 2007-05-14 06:52:28.500 134 12332.90 86.20 55414.57 88888.00 2007-05-14 06:52:28.625 134 12333.02 86.25 55414.57 88888.00 2007-05-14 06:52:28.750 134 12333.08 86.28 55414.55 88888.00 2007-05-14 06:52:28.875 134 12333.00 86.20 55414.55 88888.00 2007-05-14 06:52:29.000 134 12333.02 86.20 55414.55 88888.00 2007-05-14 06:52:29.125 134 12333.10 86.30 55414.57 88888.00 2007-05-14 06:52:29.250 134 12333.02 86.22 55414.55 88888.00 2007-05-14 06:52:29.375 134 12333.00 86.20 55414.53 88888.00 2007-05-14 06:52:29.500 134 12332.95 86.25 55414.53 88888.00 2007-05-14 06:52:29.625 134 12333.02 86.28 55414.53 88888.00 2007-05-14 06:52:29.750 134 12333.10 86.33 55414.53 88888.00 2007-05-14 06:52:29.875 134 12333.12 86.20 55414.47 88888.00 2007-05-14 06:52:30.000 134 12333.05 86.15 55414.47 88888.00 2007-05-14 06:52:30.125 134 12333.02 86.20 55414.50 88888.00 2007-05-14 06:52:30.250 134 12333.02 86.25 55414.53 88888.00 2007-05-14 06:52:30.375 134 12333.02 86.30 55414.55 88888.00 2007-05-14 06:52:30.500 134 12333.00 86.28 55414.53 88888.00 2007-05-14 06:52:30.625 134 12332.95 86.25 55414.55 88888.00 2007-05-14 06:52:30.750 134 12332.92 86.28 55414.57 88888.00 2007-05-14 06:52:30.875 134 12332.92 86.25 55414.57 88888.00 2007-05-14 06:52:31.000 134 12332.90 86.22 55414.55 88888.00 2007-05-14 06:52:31.125 134 12332.90 86.20 55414.57 88888.00 2007-05-14 06:52:31.250 134 12333.00 86.28 55414.57 88888.00 2007-05-14 06:52:31.375 134 12333.02 86.22 55414.55 88888.00 2007-05-14 06:52:31.500 134 12332.95 86.15 55414.55 88888.00 2007-05-14 06:52:31.625 134 12332.92 86.12 55414.53 88888.00 2007-05-14 06:52:31.750 134 12333.00 86.20 55414.55 88888.00 2007-05-14 06:52:31.875 134 12333.05 86.28 55414.55 88888.00 2007-05-14 06:52:32.000 134 12333.02 86.28 55414.53 88888.00 2007-05-14 06:52:32.125 134 12332.98 86.25 55414.50 88888.00 2007-05-14 06:52:32.250 134 12332.95 86.28 55414.57 88888.00 2007-05-14 06:52:32.375 134 12333.00 86.28 55414.55 88888.00 2007-05-14 06:52:32.500 134 12333.02 86.30 55414.57 88888.00 2007-05-14 06:52:32.625 134 12333.02 86.30 55414.57 88888.00 2007-05-14 06:52:32.750 134 12333.05 86.28 55414.55 88888.00 2007-05-14 06:52:32.875 134 12333.10 86.30 55414.55 88888.00 2007-05-14 06:52:33.000 134 12333.10 86.25 55414.53 88888.00 2007-05-14 06:52:33.125 134 12333.05 86.22 55414.50 88888.00 2007-05-14 06:52:33.250 134 12333.02 86.22 55414.50 88888.00 2007-05-14 06:52:33.375 134 12333.08 86.25 55414.45 88888.00 2007-05-14 06:52:33.500 134 12333.12 86.25 55414.47 88888.00 2007-05-14 06:52:33.625 134 12333.17 86.25 55414.50 88888.00 2007-05-14 06:52:33.750 134 12333.17 86.28 55414.50 88888.00 2007-05-14 06:52:33.875 134 12333.15 86.30 55414.55 88888.00 2007-05-14 06:52:34.000 134 12333.15 86.25 55414.57 88888.00 2007-05-14 06:52:34.125 134 12333.08 86.25 55414.57 88888.00 2007-05-14 06:52:34.250 134 12333.02 86.30 55414.57 88888.00 2007-05-14 06:52:34.375 134 12333.02 86.28 55414.55 88888.00 2007-05-14 06:52:34.500 134 12332.95 86.22 55414.55 88888.00 2007-05-14 06:52:34.625 134 12332.95 86.25 55414.57 88888.00 2007-05-14 06:52:34.750 134 12332.98 86.25 55414.57 88888.00 2007-05-14 06:52:34.875 134 12333.02 86.25 55414.55 88888.00 2007-05-14 06:52:35.000 134 12333.05 86.20 55414.53 88888.00 2007-05-14 06:52:35.125 134 12333.00 86.17 55414.53 88888.00 2007-05-14 06:52:35.250 134 12333.00 86.15 55414.50 88888.00 2007-05-14 06:52:35.375 134 12333.08 86.15 55414.53 88888.00 2007-05-14 06:52:35.500 134 12333.10 86.12 55414.53 88888.00 2007-05-14 06:52:35.625 134 12333.05 86.20 55414.55 88888.00 2007-05-14 06:52:35.750 134 12333.02 86.25 55414.55 88888.00 2007-05-14 06:52:35.875 134 12333.00 86.28 55414.55 88888.00 2007-05-14 06:52:36.000 134 12332.95 86.25 55414.55 88888.00 2007-05-14 06:52:36.125 134 12333.00 86.22 55414.57 88888.00 2007-05-14 06:52:36.250 134 12333.02 86.22 55414.57 88888.00 2007-05-14 06:52:36.375 134 12333.08 86.30 55414.57 88888.00 2007-05-14 06:52:36.500 134 12333.08 86.30 55414.57 88888.00 2007-05-14 06:52:36.625 134 12333.05 86.22 55414.55 88888.00 2007-05-14 06:52:36.750 134 12333.00 86.20 55414.57 88888.00 2007-05-14 06:52:36.875 134 12333.00 86.20 55414.60 88888.00 2007-05-14 06:52:37.000 134 12332.98 86.25 55414.60 88888.00 2007-05-14 06:52:37.125 134 12332.95 86.22 55414.60 88888.00 2007-05-14 06:52:37.250 134 12332.95 86.25 55414.60 88888.00 2007-05-14 06:52:37.375 134 12333.02 86.30 55414.60 88888.00 2007-05-14 06:52:37.500 134 12332.95 86.28 55414.62 88888.00 2007-05-14 06:52:37.625 134 12332.88 86.20 55414.57 88888.00 2007-05-14 06:52:37.750 134 12332.88 86.20 55414.57 88888.00 2007-05-14 06:52:37.875 134 12332.95 86.22 55414.60 88888.00 2007-05-14 06:52:38.000 134 12333.02 86.20 55414.55 88888.00 2007-05-14 06:52:38.125 134 12333.08 86.20 55414.53 88888.00 2007-05-14 06:52:38.250 134 12333.05 86.22 55414.53 88888.00 2007-05-14 06:52:38.375 134 12333.08 86.22 55414.53 88888.00 2007-05-14 06:52:38.500 134 12333.00 86.28 55414.53 88888.00 2007-05-14 06:52:38.625 134 12333.00 86.28 55414.53 88888.00 2007-05-14 06:52:38.750 134 12333.00 86.28 55414.53 88888.00 2007-05-14 06:52:38.875 134 12333.00 86.25 55414.53 88888.00 2007-05-14 06:52:39.000 134 12333.10 86.30 55414.55 88888.00 2007-05-14 06:52:39.125 134 12333.12 86.30 55414.57 88888.00 2007-05-14 06:52:39.250 134 12333.05 86.22 55414.57 88888.00 2007-05-14 06:52:39.375 134 12333.00 86.20 55414.55 88888.00 2007-05-14 06:52:39.500 134 12332.95 86.20 55414.53 88888.00 2007-05-14 06:52:39.625 134 12332.98 86.20 55414.53 88888.00 2007-05-14 06:52:39.750 134 12332.95 86.22 55414.55 88888.00 2007-05-14 06:52:39.875 134 12332.98 86.22 55414.57 88888.00 2007-05-14 06:52:40.000 134 12332.98 86.22 55414.57 88888.00 2007-05-14 06:52:40.125 134 12332.95 86.17 55414.55 88888.00 2007-05-14 06:52:40.250 134 12332.90 86.20 55414.55 88888.00 2007-05-14 06:52:40.375 134 12332.88 86.25 55414.57 88888.00 2007-05-14 06:52:40.500 134 12332.90 86.25 55414.53 88888.00 2007-05-14 06:52:40.625 134 12332.92 86.25 55414.55 88888.00 2007-05-14 06:52:40.750 134 12333.00 86.22 55414.55 88888.00 2007-05-14 06:52:40.875 134 12333.02 86.22 55414.57 88888.00 2007-05-14 06:52:41.000 134 12332.95 86.20 55414.55 88888.00 2007-05-14 06:52:41.125 134 12332.95 86.25 55414.55 88888.00 2007-05-14 06:52:41.250 134 12332.95 86.22 55414.57 88888.00 2007-05-14 06:52:41.375 134 12332.98 86.20 55414.55 88888.00 2007-05-14 06:52:41.500 134 12332.95 86.20 55414.53 88888.00 2007-05-14 06:52:41.625 134 12332.90 86.20 55414.55 88888.00 2007-05-14 06:52:41.750 134 12332.85 86.20 55414.53 88888.00 2007-05-14 06:52:41.875 134 12332.83 86.20 55414.53 88888.00 2007-05-14 06:52:42.000 134 12332.85 86.20 55414.47 88888.00 2007-05-14 06:52:42.125 134 12332.83 86.28 55414.53 88888.00 2007-05-14 06:52:42.250 134 12332.90 86.30 55414.55 88888.00 2007-05-14 06:52:42.375 134 12333.00 86.33 55414.57 88888.00 2007-05-14 06:52:42.500 134 12333.02 86.28 55414.55 88888.00 2007-05-14 06:52:42.625 134 12333.05 86.25 55414.53 88888.00 2007-05-14 06:52:42.750 134 12333.00 86.22 55414.53 88888.00 2007-05-14 06:52:42.875 134 12332.98 86.22 55414.55 88888.00 2007-05-14 06:52:43.000 134 12332.95 86.22 55414.55 88888.00 2007-05-14 06:52:43.125 134 12333.00 86.20 55414.57 88888.00 2007-05-14 06:52:43.250 134 12333.02 86.17 55414.53 88888.00 2007-05-14 06:52:43.375 134 12333.08 86.20 55414.53 88888.00 2007-05-14 06:52:43.500 134 12333.02 86.17 55414.53 88888.00 2007-05-14 06:52:43.625 134 12332.98 86.22 55414.53 88888.00 2007-05-14 06:52:43.750 134 12332.92 86.22 55414.53 88888.00 2007-05-14 06:52:43.875 134 12332.90 86.22 55414.53 88888.00 2007-05-14 06:52:44.000 134 12332.90 86.20 55414.50 88888.00 2007-05-14 06:52:44.125 134 12332.90 86.22 55414.50 88888.00 2007-05-14 06:52:44.250 134 12332.85 86.25 55414.50 88888.00 2007-05-14 06:52:44.375 134 12332.85 86.28 55414.50 88888.00 2007-05-14 06:52:44.500 134 12332.85 86.25 55414.53 88888.00 2007-05-14 06:52:44.625 134 12332.90 86.22 55414.53 88888.00 2007-05-14 06:52:44.750 134 12332.95 86.25 55414.57 88888.00 2007-05-14 06:52:44.875 134 12332.90 86.28 55414.60 88888.00 2007-05-14 06:52:45.000 134 12332.85 86.20 55414.55 88888.00 2007-05-14 06:52:45.125 134 12332.88 86.22 55414.55 88888.00 2007-05-14 06:52:45.250 134 12332.90 86.25 55414.57 88888.00 2007-05-14 06:52:45.375 134 12332.92 86.30 55414.57 88888.00 2007-05-14 06:52:45.500 134 12332.90 86.30 55414.53 88888.00 2007-05-14 06:52:45.625 134 12332.88 86.30 55414.53 88888.00 2007-05-14 06:52:45.750 134 12332.92 86.33 55414.55 88888.00 2007-05-14 06:52:45.875 134 12332.88 86.33 55414.55 88888.00 2007-05-14 06:52:46.000 134 12332.85 86.30 55414.53 88888.00 2007-05-14 06:52:46.125 134 12332.88 86.28 55414.55 88888.00 2007-05-14 06:52:46.250 134 12332.90 86.17 55414.53 88888.00 2007-05-14 06:52:46.375 134 12332.90 86.22 55414.53 88888.00 2007-05-14 06:52:46.500 134 12332.92 86.30 55414.55 88888.00 2007-05-14 06:52:46.625 134 12332.92 86.33 55414.55 88888.00 2007-05-14 06:52:46.750 134 12332.92 86.35 55414.55 88888.00 2007-05-14 06:52:46.875 134 12332.88 86.33 55414.50 88888.00 2007-05-14 06:52:47.000 134 12332.90 86.35 55414.53 88888.00 2007-05-14 06:52:47.125 134 12332.92 86.38 55414.53 88888.00 2007-05-14 06:52:47.250 134 12332.80 86.30 55414.55 88888.00 2007-05-14 06:52:47.375 134 12332.77 86.28 55414.50 88888.00 2007-05-14 06:52:47.500 134 12332.88 86.28 55414.55 88888.00 2007-05-14 06:52:47.625 134 12332.90 86.35 55414.55 88888.00 2007-05-14 06:52:47.750 134 12332.90 86.38 55414.55 88888.00 2007-05-14 06:52:47.875 134 12332.88 86.33 55414.55 88888.00 2007-05-14 06:52:48.000 134 12332.83 86.28 55414.47 88888.00 2007-05-14 06:52:48.125 134 12332.83 86.28 55414.53 88888.00 2007-05-14 06:52:48.250 134 12332.83 86.22 55414.57 88888.00 2007-05-14 06:52:48.375 134 12332.85 86.25 55414.57 88888.00 2007-05-14 06:52:48.500 134 12332.77 86.25 55414.53 88888.00 2007-05-14 06:52:48.625 134 12332.80 86.25 55414.55 88888.00 2007-05-14 06:52:48.750 134 12332.85 86.30 55414.55 88888.00 2007-05-14 06:52:48.875 134 12332.88 86.33 55414.53 88888.00 2007-05-14 06:52:49.000 134 12332.85 86.28 55414.50 88888.00 2007-05-14 06:52:49.125 134 12332.85 86.25 55414.50 88888.00 2007-05-14 06:52:49.250 134 12332.83 86.28 55414.50 88888.00 2007-05-14 06:52:49.375 134 12332.95 86.30 55414.50 88888.00 2007-05-14 06:52:49.500 134 12333.02 86.30 55414.50 88888.00 2007-05-14 06:52:49.625 134 12332.90 86.33 55414.50 88888.00 2007-05-14 06:52:49.750 134 12332.83 86.25 55414.47 88888.00 2007-05-14 06:52:49.875 134 12332.88 86.28 55414.50 88888.00 2007-05-14 06:52:50.000 134 12332.92 86.30 55414.55 88888.00 2007-05-14 06:52:50.125 134 12332.85 86.30 55414.53 88888.00 2007-05-14 06:52:50.250 134 12332.83 86.28 55414.50 88888.00 2007-05-14 06:52:50.375 134 12332.90 86.28 55414.50 88888.00 2007-05-14 06:52:50.500 134 12332.98 86.33 55414.53 88888.00 2007-05-14 06:52:50.625 134 12332.95 86.30 55414.53 88888.00 2007-05-14 06:52:50.750 134 12332.92 86.30 55414.53 88888.00 2007-05-14 06:52:50.875 134 12332.95 86.33 55414.50 88888.00 2007-05-14 06:52:51.000 134 12332.95 86.30 55414.50 88888.00 2007-05-14 06:52:51.125 134 12332.90 86.25 55414.53 88888.00 2007-05-14 06:52:51.250 134 12332.90 86.25 55414.55 88888.00 2007-05-14 06:52:51.375 134 12332.98 86.28 55414.55 88888.00 2007-05-14 06:52:51.500 134 12332.92 86.25 55414.53 88888.00 2007-05-14 06:52:51.625 134 12332.92 86.25 55414.53 88888.00 2007-05-14 06:52:51.750 134 12332.92 86.25 55414.50 88888.00 2007-05-14 06:52:51.875 134 12332.85 86.25 55414.50 88888.00 2007-05-14 06:52:52.000 134 12332.90 86.25 55414.50 88888.00 2007-05-14 06:52:52.125 134 12333.00 86.30 55414.53 88888.00 2007-05-14 06:52:52.250 134 12333.00 86.25 55414.50 88888.00 2007-05-14 06:52:52.375 134 12333.02 86.33 55414.55 88888.00 2007-05-14 06:52:52.500 134 12333.00 86.35 55414.57 88888.00 2007-05-14 06:52:52.625 134 12333.02 86.33 55414.57 88888.00 2007-05-14 06:52:52.750 134 12332.95 86.25 55414.55 88888.00 2007-05-14 06:52:52.875 134 12332.92 86.25 55414.53 88888.00 2007-05-14 06:52:53.000 134 12332.92 86.28 55414.53 88888.00 2007-05-14 06:52:53.125 134 12333.00 86.33 55414.57 88888.00 2007-05-14 06:52:53.250 134 12332.95 86.25 55414.55 88888.00 2007-05-14 06:52:53.375 134 12332.95 86.25 55414.50 88888.00 2007-05-14 06:52:53.500 134 12332.90 86.30 55414.50 88888.00 2007-05-14 06:52:53.625 134 12332.88 86.28 55414.53 88888.00 2007-05-14 06:52:53.750 134 12332.80 86.25 55414.50 88888.00 2007-05-14 06:52:53.875 134 12332.88 86.33 55414.53 88888.00 2007-05-14 06:52:54.000 134 12332.95 86.35 55414.53 88888.00 2007-05-14 06:52:54.125 134 12332.98 86.33 55414.53 88888.00 2007-05-14 06:52:54.250 134 12332.92 86.33 55414.55 88888.00 2007-05-14 06:52:54.375 134 12332.88 86.33 55414.55 88888.00 2007-05-14 06:52:54.500 134 12332.90 86.33 55414.55 88888.00 2007-05-14 06:52:54.625 134 12332.88 86.33 55414.50 88888.00 2007-05-14 06:52:54.750 134 12332.90 86.28 55414.47 88888.00 2007-05-14 06:52:54.875 134 12332.95 86.28 55414.50 88888.00 2007-05-14 06:52:55.000 134 12332.98 86.28 55414.50 88888.00 2007-05-14 06:52:55.125 134 12333.05 86.33 55414.53 88888.00 2007-05-14 06:52:55.250 134 12333.02 86.38 55414.53 88888.00 2007-05-14 06:52:55.375 134 12332.98 86.35 55414.53 88888.00 2007-05-14 06:52:55.500 134 12332.95 86.28 55414.50 88888.00 2007-05-14 06:52:55.625 134 12332.98 86.25 55414.50 88888.00 2007-05-14 06:52:55.750 134 12333.00 86.28 55414.50 88888.00 2007-05-14 06:52:55.875 134 12332.95 86.30 55414.50 88888.00 2007-05-14 06:52:56.000 134 12332.90 86.30 55414.47 88888.00 2007-05-14 06:52:56.125 134 12332.83 86.28 55414.47 88888.00 2007-05-14 06:52:56.250 134 12332.85 86.25 55414.45 88888.00 2007-05-14 06:52:56.375 134 12332.95 86.28 55414.47 88888.00 2007-05-14 06:52:56.500 134 12333.02 86.30 55414.47 88888.00 2007-05-14 06:52:56.625 134 12333.00 86.25 55414.50 88888.00 2007-05-14 06:52:56.750 134 12332.98 86.28 55414.53 88888.00 2007-05-14 06:52:56.875 134 12332.92 86.28 55414.55 88888.00 2007-05-14 06:52:57.000 134 12332.95 86.33 55414.55 88888.00 2007-05-14 06:52:57.125 134 12333.05 86.38 55414.57 88888.00 2007-05-14 06:52:57.250 134 12333.00 86.30 55414.55 88888.00 2007-05-14 06:52:57.375 134 12332.95 86.33 55414.55 88888.00 2007-05-14 06:52:57.500 134 12332.95 86.33 55414.53 88888.00 2007-05-14 06:52:57.625 134 12332.95 86.30 55414.53 88888.00 2007-05-14 06:52:57.750 134 12332.88 86.28 55414.55 88888.00 2007-05-14 06:52:57.875 134 12332.83 86.25 55414.55 88888.00 2007-05-14 06:52:58.000 134 12332.80 86.28 55414.53 88888.00 2007-05-14 06:52:58.125 134 12332.83 86.28 55414.55 88888.00 2007-05-14 06:52:58.250 134 12332.88 86.33 55414.55 88888.00 2007-05-14 06:52:58.375 134 12332.95 86.35 55414.53 88888.00 2007-05-14 06:52:58.500 134 12332.95 86.33 55414.53 88888.00 2007-05-14 06:52:58.625 134 12332.95 86.35 55414.55 88888.00 2007-05-14 06:52:58.750 134 12332.90 86.30 55414.50 88888.00 2007-05-14 06:52:58.875 134 12332.85 86.25 55414.47 88888.00 2007-05-14 06:52:59.000 134 12332.88 86.25 55414.47 88888.00 2007-05-14 06:52:59.125 134 12332.98 86.28 55414.50 88888.00 2007-05-14 06:52:59.250 134 12333.00 86.28 55414.53 88888.00 2007-05-14 06:52:59.375 134 12333.02 86.33 55414.53 88888.00 2007-05-14 06:52:59.500 134 12332.92 86.30 55414.50 88888.00 2007-05-14 06:52:59.625 134 12332.83 86.33 55414.50 88888.00 2007-05-14 06:52:59.750 134 12332.90 86.35 55414.53 88888.00 2007-05-14 06:52:59.875 134 12332.92 86.30 55414.53 88888.00 2007-05-14 06:53:00.000 134 12332.92 86.25 55414.47 88888.00 2007-05-14 06:53:00.125 134 12332.90 86.22 55414.47 88888.00 2007-05-14 06:53:00.250 134 12332.88 86.30 55414.53 88888.00 2007-05-14 06:53:00.375 134 12332.88 86.35 55414.55 88888.00 2007-05-14 06:53:00.500 134 12332.85 86.38 55414.53 88888.00 2007-05-14 06:53:00.625 134 12332.85 86.30 55414.53 88888.00 2007-05-14 06:53:00.750 134 12332.90 86.33 55414.53 88888.00 2007-05-14 06:53:00.875 134 12332.98 86.35 55414.53 88888.00 2007-05-14 06:53:01.000 134 12332.98 86.30 55414.53 88888.00 2007-05-14 06:53:01.125 134 12332.95 86.33 55414.55 88888.00 2007-05-14 06:53:01.250 134 12332.90 86.28 55414.53 88888.00 2007-05-14 06:53:01.375 134 12332.92 86.28 55414.50 88888.00 2007-05-14 06:53:01.500 134 12332.90 86.30 55414.53 88888.00 2007-05-14 06:53:01.625 134 12332.90 86.28 55414.55 88888.00 2007-05-14 06:53:01.750 134 12332.92 86.33 55414.57 88888.00 2007-05-14 06:53:01.875 134 12332.95 86.35 55414.55 88888.00 2007-05-14 06:53:02.000 134 12332.95 86.35 55414.50 88888.00 2007-05-14 06:53:02.125 134 12332.98 86.33 55414.50 88888.00 2007-05-14 06:53:02.250 134 12332.95 86.33 55414.53 88888.00 2007-05-14 06:53:02.375 134 12332.95 86.38 55414.55 88888.00 2007-05-14 06:53:02.500 134 12332.95 86.33 55414.53 88888.00 2007-05-14 06:53:02.625 134 12332.95 86.28 55414.50 88888.00 2007-05-14 06:53:02.750 134 12332.85 86.28 55414.50 88888.00 2007-05-14 06:53:02.875 134 12332.80 86.30 55414.47 88888.00 2007-05-14 06:53:03.000 134 12332.83 86.20 55414.45 88888.00 2007-05-14 06:53:03.125 134 12332.92 86.28 55414.50 88888.00 2007-05-14 06:53:03.250 134 12332.95 86.38 55414.50 88888.00 2007-05-14 06:53:03.375 134 12332.95 86.35 55414.47 88888.00 2007-05-14 06:53:03.500 134 12332.92 86.35 55414.50 88888.00 2007-05-14 06:53:03.625 134 12333.00 86.35 55414.50 88888.00 2007-05-14 06:53:03.750 134 12332.98 86.35 55414.47 88888.00 2007-05-14 06:53:03.875 134 12332.95 86.33 55414.47 88888.00 2007-05-14 06:53:04.000 134 12332.95 86.30 55414.50 88888.00 2007-05-14 06:53:04.125 134 12332.98 86.33 55414.53 88888.00 2007-05-14 06:53:04.250 134 12332.98 86.35 55414.53 88888.00 2007-05-14 06:53:04.375 134 12332.90 86.38 55414.55 88888.00 2007-05-14 06:53:04.500 134 12332.88 86.38 55414.55 88888.00 2007-05-14 06:53:04.625 134 12332.88 86.35 55414.53 88888.00 2007-05-14 06:53:04.750 134 12332.92 86.38 55414.55 88888.00 2007-05-14 06:53:04.875 134 12332.88 86.33 55414.53 88888.00 2007-05-14 06:53:05.000 134 12332.85 86.25 55414.47 88888.00 2007-05-14 06:53:05.125 134 12332.92 86.25 55414.50 88888.00 2007-05-14 06:53:05.250 134 12332.92 86.30 55414.53 88888.00 2007-05-14 06:53:05.375 134 12332.90 86.38 55414.55 88888.00 2007-05-14 06:53:05.500 134 12332.98 86.35 55414.55 88888.00 2007-05-14 06:53:05.625 134 12333.00 86.33 55414.55 88888.00 2007-05-14 06:53:05.750 134 12333.00 86.30 55414.55 88888.00 2007-05-14 06:53:05.875 134 12332.95 86.30 55414.53 88888.00 2007-05-14 06:53:06.000 134 12332.90 86.33 55414.53 88888.00 2007-05-14 06:53:06.125 134 12332.95 86.33 55414.53 88888.00 2007-05-14 06:53:06.250 134 12333.02 86.30 55414.55 88888.00 2007-05-14 06:53:06.375 134 12333.02 86.33 55414.53 88888.00 2007-05-14 06:53:06.500 134 12332.95 86.30 55414.53 88888.00 2007-05-14 06:53:06.625 134 12333.02 86.33 55414.53 88888.00 2007-05-14 06:53:06.750 134 12333.02 86.33 55414.55 88888.00 2007-05-14 06:53:06.875 134 12333.02 86.38 55414.55 88888.00 2007-05-14 06:53:07.000 134 12333.02 86.38 55414.55 88888.00 2007-05-14 06:53:07.125 134 12332.95 86.33 55414.53 88888.00 2007-05-14 06:53:07.250 134 12332.98 86.28 55414.55 88888.00 2007-05-14 06:53:07.375 134 12333.02 86.30 55414.47 88888.00 2007-05-14 06:53:07.500 134 12333.00 86.38 55414.50 88888.00 2007-05-14 06:53:07.625 134 12333.00 86.40 55414.53 88888.00 2007-05-14 06:53:07.750 134 12333.00 86.38 55414.53 88888.00 2007-05-14 06:53:07.875 134 12332.95 86.28 55414.47 88888.00 2007-05-14 06:53:08.000 134 12332.90 86.25 55414.45 88888.00 2007-05-14 06:53:08.125 134 12332.88 86.33 55414.47 88888.00 2007-05-14 06:53:08.250 134 12332.90 86.33 55414.47 88888.00 2007-05-14 06:53:08.375 134 12332.90 86.30 55414.47 88888.00 2007-05-14 06:53:08.500 134 12332.83 86.30 55414.45 88888.00 2007-05-14 06:53:08.625 134 12332.85 86.33 55414.47 88888.00 2007-05-14 06:53:08.750 134 12332.90 86.33 55414.47 88888.00 2007-05-14 06:53:08.875 134 12332.98 86.33 55414.50 88888.00 2007-05-14 06:53:09.000 134 12332.95 86.30 55414.53 88888.00 2007-05-14 06:53:09.125 134 12332.95 86.28 55414.50 88888.00 2007-05-14 06:53:09.250 134 12332.88 86.22 55414.50 88888.00 2007-05-14 06:53:09.375 134 12332.88 86.28 55414.50 88888.00 2007-05-14 06:53:09.500 134 12332.95 86.33 55414.53 88888.00 2007-05-14 06:53:09.625 134 12333.00 86.33 55414.55 88888.00 2007-05-14 06:53:09.750 134 12333.02 86.38 55414.55 88888.00 2007-05-14 06:53:09.875 134 12333.08 86.38 55414.53 88888.00 2007-05-14 06:53:10.000 134 12333.02 86.38 55414.47 88888.00 2007-05-14 06:53:10.125 134 12332.92 86.35 55414.50 88888.00 2007-05-14 06:53:10.250 134 12332.95 86.35 55414.50 88888.00 2007-05-14 06:53:10.375 134 12332.92 86.40 55414.53 88888.00 2007-05-14 06:53:10.500 134 12332.90 86.33 55414.50 88888.00 2007-05-14 06:53:10.625 134 12332.92 86.28 55414.50 88888.00 2007-05-14 06:53:10.750 134 12332.88 86.35 55414.53 88888.00 2007-05-14 06:53:10.875 134 12332.85 86.33 55414.50 88888.00 2007-05-14 06:53:11.000 134 12332.85 86.28 55414.50 88888.00 2007-05-14 06:53:11.125 134 12332.88 86.28 55414.50 88888.00 2007-05-14 06:53:11.250 134 12332.88 86.33 55414.50 88888.00 2007-05-14 06:53:11.375 134 12332.83 86.28 55414.47 88888.00 2007-05-14 06:53:11.500 134 12332.85 86.25 55414.50 88888.00 2007-05-14 06:53:11.625 134 12332.95 86.30 55414.47 88888.00 2007-05-14 06:53:11.750 134 12332.98 86.33 55414.50 88888.00 2007-05-14 06:53:11.875 134 12332.98 86.35 55414.55 88888.00 2007-05-14 06:53:12.000 134 12332.95 86.33 55414.53 88888.00 2007-05-14 06:53:12.125 134 12332.95 86.33 55414.53 88888.00 2007-05-14 06:53:12.250 134 12332.88 86.28 55414.53 88888.00 2007-05-14 06:53:12.375 134 12332.88 86.25 55414.50 88888.00 2007-05-14 06:53:12.500 134 12332.85 86.20 55414.50 88888.00 2007-05-14 06:53:12.625 134 12332.92 86.22 55414.50 88888.00 2007-05-14 06:53:12.750 134 12332.95 86.30 55414.53 88888.00 2007-05-14 06:53:12.875 134 12332.95 86.35 55414.55 88888.00 2007-05-14 06:53:13.000 134 12332.90 86.30 55414.50 88888.00 2007-05-14 06:53:13.125 134 12332.88 86.22 55414.45 88888.00 2007-05-14 06:53:13.250 134 12332.92 86.25 55414.47 88888.00 2007-05-14 06:53:13.375 134 12333.00 86.30 55414.47 88888.00 2007-05-14 06:53:13.500 134 12333.02 86.30 55414.45 88888.00 2007-05-14 06:53:13.625 134 12332.95 86.28 55414.47 88888.00 2007-05-14 06:53:13.750 134 12332.90 86.30 55414.50 88888.00 2007-05-14 06:53:13.875 134 12332.98 86.28 55414.53 88888.00 2007-05-14 06:53:14.000 134 12333.08 86.33 55414.53 88888.00 2007-05-14 06:53:14.125 134 12332.98 86.35 55414.47 88888.00 2007-05-14 06:53:14.250 134 12332.85 86.28 55414.50 88888.00 2007-05-14 06:53:14.375 134 12332.95 86.28 55414.50 88888.00 2007-05-14 06:53:14.500 134 12333.10 86.25 55414.50 88888.00 2007-05-14 06:53:14.625 134 12333.12 86.25 55414.50 88888.00 2007-05-14 06:53:14.750 134 12333.10 86.33 55414.53 88888.00 2007-05-14 06:53:14.875 134 12333.00 86.33 55414.50 88888.00 2007-05-14 06:53:15.000 134 12332.98 86.28 55414.53 88888.00 2007-05-14 06:53:15.125 134 12332.98 86.25 55414.50 88888.00 2007-05-14 06:53:15.250 134 12332.90 86.22 55414.45 88888.00 2007-05-14 06:53:15.375 134 12332.85 86.22 55414.40 88888.00 2007-05-14 06:53:15.500 134 12332.92 86.28 55414.45 88888.00 2007-05-14 06:53:15.625 134 12332.98 86.30 55414.47 88888.00 2007-05-14 06:53:15.750 134 12332.98 86.33 55414.45 88888.00 2007-05-14 06:53:15.875 134 12332.98 86.28 55414.47 88888.00 2007-05-14 06:53:16.000 134 12333.05 86.28 55414.47 88888.00 2007-05-14 06:53:16.125 134 12333.05 86.28 55414.50 88888.00 2007-05-14 06:53:16.250 134 12333.02 86.28 55414.45 88888.00 2007-05-14 06:53:16.375 134 12333.05 86.28 55414.45 88888.00 2007-05-14 06:53:16.500 134 12333.02 86.30 55414.47 88888.00 2007-05-14 06:53:16.625 134 12332.92 86.25 55414.50 88888.00 2007-05-14 06:53:16.750 134 12332.90 86.22 55414.47 88888.00 2007-05-14 06:53:16.875 134 12332.90 86.25 55414.50 88888.00 2007-05-14 06:53:17.000 134 12333.00 86.30 55414.50 88888.00 2007-05-14 06:53:17.125 134 12332.98 86.28 55414.47 88888.00 2007-05-14 06:53:17.250 134 12332.95 86.28 55414.45 88888.00 2007-05-14 06:53:17.375 134 12332.92 86.30 55414.47 88888.00 2007-05-14 06:53:17.500 134 12332.92 86.35 55414.50 88888.00 2007-05-14 06:53:17.625 134 12332.95 86.35 55414.47 88888.00 2007-05-14 06:53:17.750 134 12332.95 86.28 55414.43 88888.00 2007-05-14 06:53:17.875 134 12332.95 86.28 55414.45 88888.00 2007-05-14 06:53:18.000 134 12333.00 86.33 55414.47 88888.00 2007-05-14 06:53:18.125 134 12333.02 86.35 55414.47 88888.00 2007-05-14 06:53:18.250 134 12333.05 86.25 55414.50 88888.00 2007-05-14 06:53:18.375 134 12333.02 86.33 55414.50 88888.00 2007-05-14 06:53:18.500 134 12333.10 86.38 55414.53 88888.00 2007-05-14 06:53:18.625 134 12333.08 86.40 55414.53 88888.00 2007-05-14 06:53:18.750 134 12333.08 86.33 55414.53 88888.00 2007-05-14 06:53:18.875 134 12333.02 86.25 55414.50 88888.00 2007-05-14 06:53:19.000 134 12332.95 86.22 55414.50 88888.00 2007-05-14 06:53:19.125 134 12333.02 86.30 55414.53 88888.00 2007-05-14 06:53:19.250 134 12333.05 86.28 55414.50 88888.00 2007-05-14 06:53:19.375 134 12333.02 86.28 55414.50 88888.00 2007-05-14 06:53:19.500 134 12333.02 86.33 55414.53 88888.00 2007-05-14 06:53:19.625 134 12332.95 86.30 55414.53 88888.00 2007-05-14 06:53:19.750 134 12332.92 86.25 55414.53 88888.00 2007-05-14 06:53:19.875 134 12332.92 86.30 55414.53 88888.00 2007-05-14 06:53:20.000 134 12332.92 86.33 55414.53 88888.00 2007-05-14 06:53:20.125 134 12332.98 86.25 55414.50 88888.00 2007-05-14 06:53:20.250 134 12333.05 86.28 55414.53 88888.00 2007-05-14 06:53:20.375 134 12333.05 86.30 55414.50 88888.00 2007-05-14 06:53:20.500 134 12333.02 86.33 55414.53 88888.00 2007-05-14 06:53:20.625 134 12333.02 86.33 55414.53 88888.00 2007-05-14 06:53:20.750 134 12333.05 86.30 55414.53 88888.00 2007-05-14 06:53:20.875 134 12332.98 86.22 55414.47 88888.00 2007-05-14 06:53:21.000 134 12333.02 86.25 55414.50 88888.00 2007-05-14 06:53:21.125 134 12333.00 86.28 55414.50 88888.00 2007-05-14 06:53:21.250 134 12332.98 86.22 55414.50 88888.00 2007-05-14 06:53:21.375 134 12332.98 86.20 55414.47 88888.00 2007-05-14 06:53:21.500 134 12332.92 86.20 55414.47 88888.00 2007-05-14 06:53:21.625 134 12333.00 86.25 55414.50 88888.00 2007-05-14 06:53:21.750 134 12333.02 86.25 55414.53 88888.00 2007-05-14 06:53:21.875 134 12333.00 86.22 55414.50 88888.00 2007-05-14 06:53:22.000 134 12333.00 86.17 55414.50 88888.00 2007-05-14 06:53:22.125 134 12332.95 86.15 55414.53 88888.00 2007-05-14 06:53:22.250 134 12332.90 86.12 55414.50 88888.00 2007-05-14 06:53:22.375 134 12332.85 86.17 55414.47 88888.00 2007-05-14 06:53:22.500 134 12332.92 86.22 55414.53 88888.00 2007-05-14 06:53:22.625 134 12332.98 86.25 55414.53 88888.00 2007-05-14 06:53:22.750 134 12332.98 86.28 55414.50 88888.00 2007-05-14 06:53:22.875 134 12332.92 86.25 55414.50 88888.00 2007-05-14 06:53:23.000 134 12332.90 86.22 55414.50 88888.00 2007-05-14 06:53:23.125 134 12332.92 86.28 55414.50 88888.00 2007-05-14 06:53:23.250 134 12332.90 86.30 55414.53 88888.00 2007-05-14 06:53:23.375 134 12332.92 86.22 55414.53 88888.00 2007-05-14 06:53:23.500 134 12332.98 86.20 55414.50 88888.00 2007-05-14 06:53:23.625 134 12333.02 86.22 55414.53 88888.00 2007-05-14 06:53:23.750 134 12333.05 86.28 55414.53 88888.00 2007-05-14 06:53:23.875 134 12333.00 86.33 55414.53 88888.00 2007-05-14 06:53:24.000 134 12332.92 86.33 55414.53 88888.00 2007-05-14 06:53:24.125 134 12332.98 86.38 55414.55 88888.00 2007-05-14 06:53:24.250 134 12332.98 86.30 55414.53 88888.00 2007-05-14 06:53:24.375 134 12332.95 86.20 55414.53 88888.00 2007-05-14 06:53:24.500 134 12332.95 86.17 55414.47 88888.00 2007-05-14 06:53:24.625 134 12332.92 86.28 55414.53 88888.00 2007-05-14 06:53:24.750 134 12332.92 86.33 55414.55 88888.00 2007-05-14 06:53:24.875 134 12332.92 86.28 55414.53 88888.00 2007-05-14 06:53:25.000 134 12332.95 86.25 55414.53 88888.00 2007-05-14 06:53:25.125 134 12332.92 86.25 55414.53 88888.00 2007-05-14 06:53:25.250 134 12332.88 86.25 55414.53 88888.00 2007-05-14 06:53:25.375 134 12332.90 86.28 55414.53 88888.00 2007-05-14 06:53:25.500 134 12332.90 86.28 55414.53 88888.00 2007-05-14 06:53:25.625 134 12332.95 86.28 55414.53 88888.00 2007-05-14 06:53:25.750 134 12333.00 86.25 55414.53 88888.00 2007-05-14 06:53:25.875 134 12333.02 86.25 55414.50 88888.00 2007-05-14 06:53:26.000 134 12333.00 86.22 55414.53 88888.00 2007-05-14 06:53:26.125 134 12332.92 86.25 55414.53 88888.00 2007-05-14 06:53:26.250 134 12332.85 86.25 55414.53 88888.00 2007-05-14 06:53:26.375 134 12332.88 86.20 55414.47 88888.00 2007-05-14 06:53:26.500 134 12332.83 86.20 55414.47 88888.00 2007-05-14 06:53:26.625 134 12332.85 86.28 55414.50 88888.00 2007-05-14 06:53:26.750 134 12332.92 86.28 55414.53 88888.00 2007-05-14 06:53:26.875 134 12332.92 86.20 55414.50 88888.00 2007-05-14 06:53:27.000 134 12332.90 86.12 55414.47 88888.00 2007-05-14 06:53:27.125 134 12333.00 86.28 55414.47 88888.00 2007-05-14 06:53:27.250 134 12332.98 86.28 55414.50 88888.00 2007-05-14 06:53:27.375 134 12332.95 86.25 55414.50 88888.00 2007-05-14 06:53:27.500 134 12332.90 86.22 55414.53 88888.00 2007-05-14 06:53:27.625 134 12332.92 86.28 55414.50 88888.00 2007-05-14 06:53:27.750 134 12333.00 86.30 55414.53 88888.00 2007-05-14 06:53:27.875 134 12332.98 86.25 55414.50 88888.00 2007-05-14 06:53:28.000 134 12332.88 86.25 55414.50 88888.00 2007-05-14 06:53:28.125 134 12332.85 86.25 55414.53 88888.00 2007-05-14 06:53:28.250 134 12332.88 86.28 55414.53 88888.00 2007-05-14 06:53:28.375 134 12332.88 86.30 55414.53 88888.00 2007-05-14 06:53:28.500 134 12332.85 86.30 55414.50 88888.00 2007-05-14 06:53:28.625 134 12332.83 86.28 55414.50 88888.00 2007-05-14 06:53:28.750 134 12332.83 86.28 55414.50 88888.00 2007-05-14 06:53:28.875 134 12332.88 86.30 55414.50 88888.00 2007-05-14 06:53:29.000 134 12332.90 86.30 55414.53 88888.00 2007-05-14 06:53:29.125 134 12332.90 86.25 55414.50 88888.00 2007-05-14 06:53:29.250 134 12332.85 86.22 55414.45 88888.00 2007-05-14 06:53:29.375 134 12332.85 86.28 55414.47 88888.00 2007-05-14 06:53:29.500 134 12332.85 86.28 55414.50 88888.00 2007-05-14 06:53:29.625 134 12332.77 86.33 55414.50 88888.00 2007-05-14 06:53:29.750 134 12332.77 86.30 55414.50 88888.00 2007-05-14 06:53:29.875 134 12332.83 86.28 55414.50 88888.00 2007-05-14 06:53:30.000 134 12332.88 86.30 55414.47 88888.00 2007-05-14 06:53:30.125 134 12332.95 86.30 55414.47 88888.00 2007-05-14 06:53:30.250 134 12332.88 86.28 55414.47 88888.00 2007-05-14 06:53:30.375 134 12332.90 86.28 55414.47 88888.00 2007-05-14 06:53:30.500 134 12332.92 86.28 55414.47 88888.00 2007-05-14 06:53:30.625 134 12332.85 86.22 55414.50 88888.00 2007-05-14 06:53:30.750 134 12332.85 86.22 55414.47 88888.00 2007-05-14 06:53:30.875 134 12332.90 86.22 55414.47 88888.00 2007-05-14 06:53:31.000 134 12332.85 86.25 55414.47 88888.00 2007-05-14 06:53:31.125 134 12332.77 86.22 55414.50 88888.00 2007-05-14 06:53:31.250 134 12332.85 86.22 55414.50 88888.00 2007-05-14 06:53:31.375 134 12332.85 86.20 55414.50 88888.00 2007-05-14 06:53:31.500 134 12332.83 86.20 55414.50 88888.00 2007-05-14 06:53:31.625 134 12332.83 86.22 55414.50 88888.00 2007-05-14 06:53:31.750 134 12332.88 86.30 55414.50 88888.00 2007-05-14 06:53:31.875 134 12332.90 86.35 55414.53 88888.00 2007-05-14 06:53:32.000 134 12332.85 86.30 55414.50 88888.00 2007-05-14 06:53:32.125 134 12332.80 86.25 55414.50 88888.00 2007-05-14 06:53:32.250 134 12332.77 86.22 55414.50 88888.00 2007-05-14 06:53:32.375 134 12332.77 86.25 55414.50 88888.00 2007-05-14 06:53:32.500 134 12332.77 86.25 55414.50 88888.00 2007-05-14 06:53:32.625 134 12332.77 86.30 55414.53 88888.00 2007-05-14 06:53:32.750 134 12332.83 86.25 55414.55 88888.00 2007-05-14 06:53:32.875 134 12332.85 86.22 55414.53 88888.00 2007-05-14 06:53:33.000 134 12332.85 86.22 55414.50 88888.00 2007-05-14 06:53:33.125 134 12332.88 86.28 55414.53 88888.00 2007-05-14 06:53:33.250 134 12332.85 86.28 55414.53 88888.00 2007-05-14 06:53:33.375 134 12332.90 86.22 55414.50 88888.00 2007-05-14 06:53:33.500 134 12332.83 86.17 55414.50 88888.00 2007-05-14 06:53:33.625 134 12332.80 86.15 55414.47 88888.00 2007-05-14 06:53:33.750 134 12332.88 86.28 55414.50 88888.00 2007-05-14 06:53:33.875 134 12332.88 86.25 55414.47 88888.00 2007-05-14 06:53:34.000 134 12332.75 86.20 55414.47 88888.00 2007-05-14 06:53:34.125 134 12332.77 86.22 55414.53 88888.00 2007-05-14 06:53:34.250 134 12332.80 86.22 55414.50 88888.00 2007-05-14 06:53:34.375 134 12332.90 86.30 55414.50 88888.00 2007-05-14 06:53:34.500 134 12332.92 86.30 55414.50 88888.00 2007-05-14 06:53:34.625 134 12332.85 86.30 55414.50 88888.00 2007-05-14 06:53:34.750 134 12332.80 86.25 55414.47 88888.00 2007-05-14 06:53:34.875 134 12332.80 86.28 55414.45 88888.00 2007-05-14 06:53:35.000 134 12332.83 86.35 55414.47 88888.00 2007-05-14 06:53:35.125 134 12332.80 86.30 55414.47 88888.00 2007-05-14 06:53:35.250 134 12332.77 86.28 55414.47 88888.00 2007-05-14 06:53:35.375 134 12332.85 86.30 55414.45 88888.00 2007-05-14 06:53:35.500 134 12332.90 86.30 55414.47 88888.00 2007-05-14 06:53:35.625 134 12332.88 86.25 55414.47 88888.00 2007-05-14 06:53:35.750 134 12332.85 86.25 55414.47 88888.00 2007-05-14 06:53:35.875 134 12332.83 86.28 55414.50 88888.00 2007-05-14 06:53:36.000 134 12332.83 86.22 55414.47 88888.00 2007-05-14 06:53:36.125 134 12332.90 86.22 55414.47 88888.00 2007-05-14 06:53:36.250 134 12332.92 86.25 55414.50 88888.00 2007-05-14 06:53:36.375 134 12332.92 86.25 55414.53 88888.00 2007-05-14 06:53:36.500 134 12332.90 86.22 55414.50 88888.00 2007-05-14 06:53:36.625 134 12332.90 86.25 55414.47 88888.00 2007-05-14 06:53:36.750 134 12332.98 86.30 55414.50 88888.00 2007-05-14 06:53:36.875 134 12332.98 86.28 55414.50 88888.00 2007-05-14 06:53:37.000 134 12332.98 86.25 55414.50 88888.00 2007-05-14 06:53:37.125 134 12332.98 86.28 55414.53 88888.00 2007-05-14 06:53:37.250 134 12332.85 86.25 55414.50 88888.00 2007-05-14 06:53:37.375 134 12332.85 86.25 55414.53 88888.00 2007-05-14 06:53:37.500 134 12332.88 86.22 55414.50 88888.00 2007-05-14 06:53:37.625 134 12332.92 86.28 55414.50 88888.00 2007-05-14 06:53:37.750 134 12332.95 86.28 55414.53 88888.00 2007-05-14 06:53:37.875 134 12332.95 86.20 55414.53 88888.00 2007-05-14 06:53:38.000 134 12332.90 86.17 55414.50 88888.00 2007-05-14 06:53:38.125 134 12332.92 86.20 55414.50 88888.00 2007-05-14 06:53:38.250 134 12332.85 86.20 55414.53 88888.00 2007-05-14 06:53:38.375 134 12332.83 86.20 55414.50 88888.00 2007-05-14 06:53:38.500 134 12332.80 86.20 55414.50 88888.00 2007-05-14 06:53:38.625 134 12332.83 86.28 55414.50 88888.00 2007-05-14 06:53:38.750 134 12332.83 86.28 55414.50 88888.00 2007-05-14 06:53:38.875 134 12332.90 86.28 55414.47 88888.00 2007-05-14 06:53:39.000 134 12332.90 86.28 55414.45 88888.00 2007-05-14 06:53:39.125 134 12332.88 86.30 55414.50 88888.00 2007-05-14 06:53:39.250 134 12332.85 86.28 55414.50 88888.00 2007-05-14 06:53:39.375 134 12332.90 86.30 55414.47 88888.00 2007-05-14 06:53:39.500 134 12332.92 86.30 55414.47 88888.00 2007-05-14 06:53:39.625 134 12332.90 86.25 55414.45 88888.00 2007-05-14 06:53:39.750 134 12332.88 86.28 55414.47 88888.00 2007-05-14 06:53:39.875 134 12332.90 86.33 55414.47 88888.00 2007-05-14 06:53:40.000 134 12332.95 86.33 55414.47 88888.00 2007-05-14 06:53:40.125 134 12332.95 86.30 55414.50 88888.00 2007-05-14 06:53:40.250 134 12332.95 86.28 55414.50 88888.00 2007-05-14 06:53:40.375 134 12332.92 86.25 55414.45 88888.00 2007-05-14 06:53:40.500 134 12332.88 86.20 55414.43 88888.00 2007-05-14 06:53:40.625 134 12332.92 86.17 55414.47 88888.00 2007-05-14 06:53:40.750 134 12332.98 86.28 55414.50 88888.00 2007-05-14 06:53:40.875 134 12332.95 86.30 55414.50 88888.00 2007-05-14 06:53:41.000 134 12332.95 86.30 55414.45 88888.00 2007-05-14 06:53:41.125 134 12332.98 86.28 55414.45 88888.00 2007-05-14 06:53:41.250 134 12332.95 86.22 55414.47 88888.00 2007-05-14 06:53:41.375 134 12332.95 86.22 55414.47 88888.00 2007-05-14 06:53:41.500 134 12332.83 86.28 55414.43 88888.00 2007-05-14 06:53:41.625 134 12332.75 86.25 55414.45 88888.00 2007-05-14 06:53:41.750 134 12332.85 86.22 55414.45 88888.00 2007-05-14 06:53:41.875 134 12332.90 86.28 55414.47 88888.00 2007-05-14 06:53:42.000 134 12332.90 86.33 55414.45 88888.00 2007-05-14 06:53:42.125 134 12332.85 86.30 55414.45 88888.00 2007-05-14 06:53:42.250 134 12332.92 86.28 55414.47 88888.00 2007-05-14 06:53:42.375 134 12332.92 86.30 55414.47 88888.00 2007-05-14 06:53:42.500 134 12332.90 86.35 55414.50 88888.00 2007-05-14 06:53:42.625 134 12332.98 86.35 55414.50 88888.00 2007-05-14 06:53:42.750 134 12333.00 86.33 55414.47 88888.00 2007-05-14 06:53:42.875 134 12333.00 86.30 55414.47 88888.00 2007-05-14 06:53:43.000 134 12332.92 86.28 55414.45 88888.00 2007-05-14 06:53:43.125 134 12332.90 86.30 55414.47 88888.00 2007-05-14 06:53:43.250 134 12332.92 86.33 55414.47 88888.00 2007-05-14 06:53:43.375 134 12332.98 86.38 55414.47 88888.00 2007-05-14 06:53:43.500 134 12332.98 86.35 55414.50 88888.00 2007-05-14 06:53:43.625 134 12332.95 86.33 55414.47 88888.00 2007-05-14 06:53:43.750 134 12332.85 86.28 55414.47 88888.00 2007-05-14 06:53:43.875 134 12332.80 86.25 55414.50 88888.00 2007-05-14 06:53:44.000 134 12332.90 86.28 55414.47 88888.00 2007-05-14 06:53:44.125 134 12332.95 86.30 55414.50 88888.00 2007-05-14 06:53:44.250 134 12332.95 86.25 55414.50 88888.00 2007-05-14 06:53:44.375 134 12332.98 86.22 55414.50 88888.00 2007-05-14 06:53:44.500 134 12333.00 86.28 55414.53 88888.00 2007-05-14 06:53:44.625 134 12332.98 86.35 55414.53 88888.00 2007-05-14 06:53:44.750 134 12332.95 86.38 55414.47 88888.00 2007-05-14 06:53:44.875 134 12332.92 86.33 55414.47 88888.00 2007-05-14 06:53:45.000 134 12332.90 86.30 55414.45 88888.00 2007-05-14 06:53:45.125 134 12332.88 86.30 55414.45 88888.00 2007-05-14 06:53:45.250 134 12332.83 86.30 55414.50 88888.00 2007-05-14 06:53:45.375 134 12332.83 86.35 55414.47 88888.00 2007-05-14 06:53:45.500 134 12332.85 86.33 55414.47 88888.00 2007-05-14 06:53:45.625 134 12332.85 86.30 55414.47 88888.00 2007-05-14 06:53:45.750 134 12332.88 86.33 55414.50 88888.00 2007-05-14 06:53:45.875 134 12332.88 86.38 55414.50 88888.00 2007-05-14 06:53:46.000 134 12332.90 86.35 55414.45 88888.00 2007-05-14 06:53:46.125 134 12332.90 86.33 55414.47 88888.00 2007-05-14 06:53:46.250 134 12332.88 86.35 55414.47 88888.00 2007-05-14 06:53:46.375 134 12332.88 86.40 55414.47 88888.00 2007-05-14 06:53:46.500 134 12332.88 86.35 55414.45 88888.00 2007-05-14 06:53:46.625 134 12332.90 86.38 55414.45 88888.00 2007-05-14 06:53:46.750 134 12332.85 86.35 55414.45 88888.00 2007-05-14 06:53:46.875 134 12332.77 86.33 55414.45 88888.00 2007-05-14 06:53:47.000 134 12332.77 86.35 55414.50 88888.00 2007-05-14 06:53:47.125 134 12332.83 86.30 55414.50 88888.00 2007-05-14 06:53:47.250 134 12332.88 86.30 55414.50 88888.00 2007-05-14 06:53:47.375 134 12332.85 86.35 55414.53 88888.00 2007-05-14 06:53:47.500 134 12332.80 86.35 55414.55 88888.00 2007-05-14 06:53:47.625 134 12332.85 86.38 55414.55 88888.00 2007-05-14 06:53:47.750 134 12332.85 86.38 55414.55 88888.00 2007-05-14 06:53:47.875 134 12332.88 86.35 55414.55 88888.00 2007-05-14 06:53:48.000 134 12332.85 86.40 55414.55 88888.00 2007-05-14 06:53:48.125 134 12332.83 86.40 55414.50 88888.00 2007-05-14 06:53:48.250 134 12332.80 86.35 55414.47 88888.00 2007-05-14 06:53:48.375 134 12332.85 86.33 55414.47 88888.00 2007-05-14 06:53:48.500 134 12332.85 86.30 55414.45 88888.00 2007-05-14 06:53:48.625 134 12332.80 86.33 55414.45 88888.00 2007-05-14 06:53:48.750 134 12332.80 86.33 55414.47 88888.00 2007-05-14 06:53:48.875 134 12332.73 86.33 55414.45 88888.00 2007-05-14 06:53:49.000 134 12332.73 86.35 55414.47 88888.00 2007-05-14 06:53:49.125 134 12332.77 86.35 55414.53 88888.00 2007-05-14 06:53:49.250 134 12332.80 86.30 55414.53 88888.00 2007-05-14 06:53:49.375 134 12332.73 86.35 55414.47 88888.00 2007-05-14 06:53:49.500 134 12332.75 86.33 55414.47 88888.00 2007-05-14 06:53:49.625 134 12332.80 86.30 55414.47 88888.00 2007-05-14 06:53:49.750 134 12332.88 86.35 55414.47 88888.00 2007-05-14 06:53:49.875 134 12332.90 86.35 55414.45 88888.00 2007-05-14 06:53:50.000 134 12332.85 86.33 55414.47 88888.00 2007-05-14 06:53:50.125 134 12332.88 86.35 55414.50 88888.00 2007-05-14 06:53:50.250 134 12332.77 86.35 55414.47 88888.00 2007-05-14 06:53:50.375 134 12332.80 86.38 55414.47 88888.00 2007-05-14 06:53:50.500 134 12332.83 86.38 55414.47 88888.00 2007-05-14 06:53:50.625 134 12332.85 86.35 55414.47 88888.00 2007-05-14 06:53:50.750 134 12332.88 86.35 55414.45 88888.00 2007-05-14 06:53:50.875 134 12332.88 86.38 55414.45 88888.00 2007-05-14 06:53:51.000 134 12332.85 86.35 55414.45 88888.00 2007-05-14 06:53:51.125 134 12332.83 86.30 55414.45 88888.00 2007-05-14 06:53:51.250 134 12332.75 86.35 55414.47 88888.00 2007-05-14 06:53:51.375 134 12332.80 86.35 55414.45 88888.00 2007-05-14 06:53:51.500 134 12332.85 86.38 55414.47 88888.00 2007-05-14 06:53:51.625 134 12332.88 86.42 55414.47 88888.00 2007-05-14 06:53:51.750 134 12332.88 86.38 55414.47 88888.00 2007-05-14 06:53:51.875 134 12332.85 86.35 55414.47 88888.00 2007-05-14 06:53:52.000 134 12332.88 86.38 55414.47 88888.00 2007-05-14 06:53:52.125 134 12332.83 86.33 55414.47 88888.00 2007-05-14 06:53:52.250 134 12332.77 86.35 55414.50 88888.00 2007-05-14 06:53:52.375 134 12332.83 86.42 55414.50 88888.00 2007-05-14 06:53:52.500 134 12332.83 86.35 55414.47 88888.00 2007-05-14 06:53:52.625 134 12332.80 86.33 55414.45 88888.00 2007-05-14 06:53:52.750 134 12332.80 86.35 55414.45 88888.00 2007-05-14 06:53:52.875 134 12332.83 86.33 55414.45 88888.00 2007-05-14 06:53:53.000 134 12332.80 86.30 55414.43 88888.00 2007-05-14 06:53:53.125 134 12332.73 86.38 55414.45 88888.00 2007-05-14 06:53:53.250 134 12332.73 86.30 55414.47 88888.00 2007-05-14 06:53:53.375 134 12332.75 86.30 55414.45 88888.00 2007-05-14 06:53:53.500 134 12332.70 86.30 55414.45 88888.00 2007-05-14 06:53:53.625 134 12332.70 86.30 55414.47 88888.00 2007-05-14 06:53:53.750 134 12332.75 86.30 55414.47 88888.00 2007-05-14 06:53:53.875 134 12332.77 86.28 55414.47 88888.00 2007-05-14 06:53:54.000 134 12332.75 86.38 55414.45 88888.00 2007-05-14 06:53:54.125 134 12332.75 86.40 55414.47 88888.00 2007-05-14 06:53:54.250 134 12332.73 86.38 55414.50 88888.00 2007-05-14 06:53:54.375 134 12332.75 86.38 55414.50 88888.00 2007-05-14 06:53:54.500 134 12332.85 86.40 55414.50 88888.00 2007-05-14 06:53:54.625 134 12332.85 86.40 55414.47 88888.00 2007-05-14 06:53:54.750 134 12332.90 86.40 55414.47 88888.00 2007-05-14 06:53:54.875 134 12332.88 86.40 55414.47 88888.00 2007-05-14 06:53:55.000 134 12332.80 86.38 55414.45 88888.00 2007-05-14 06:53:55.125 134 12332.77 86.40 55414.45 88888.00 2007-05-14 06:53:55.250 134 12332.75 86.38 55414.47 88888.00 2007-05-14 06:53:55.375 134 12332.83 86.38 55414.47 88888.00 2007-05-14 06:53:55.500 134 12332.83 86.38 55414.45 88888.00 2007-05-14 06:53:55.625 134 12332.85 86.35 55414.47 88888.00 2007-05-14 06:53:55.750 134 12332.88 86.35 55414.45 88888.00 2007-05-14 06:53:55.875 134 12332.83 86.33 55414.43 88888.00 2007-05-14 06:53:56.000 134 12332.75 86.33 55414.43 88888.00 2007-05-14 06:53:56.125 134 12332.77 86.30 55414.45 88888.00 2007-05-14 06:53:56.250 134 12332.83 86.30 55414.47 88888.00 2007-05-14 06:53:56.375 134 12332.83 86.35 55414.47 88888.00 2007-05-14 06:53:56.500 134 12332.77 86.40 55414.47 88888.00 2007-05-14 06:53:56.625 134 12332.80 86.40 55414.47 88888.00 2007-05-14 06:53:56.750 134 12332.85 86.40 55414.47 88888.00 2007-05-14 06:53:56.875 134 12332.85 86.40 55414.47 88888.00 2007-05-14 06:53:57.000 134 12332.77 86.42 55414.47 88888.00 2007-05-14 06:53:57.125 134 12332.73 86.38 55414.47 88888.00 2007-05-14 06:53:57.250 134 12332.65 86.33 55414.50 88888.00 2007-05-14 06:53:57.375 134 12332.77 86.38 55414.53 88888.00 2007-05-14 06:53:57.500 134 12332.83 86.42 55414.53 88888.00 2007-05-14 06:53:57.625 134 12332.67 86.35 55414.50 88888.00 2007-05-14 06:53:57.750 134 12332.70 86.35 55414.53 88888.00 2007-05-14 06:53:57.875 134 12332.77 86.35 55414.53 88888.00 2007-05-14 06:53:58.000 134 12332.83 86.35 55414.53 88888.00 2007-05-14 06:53:58.125 134 12332.80 86.38 55414.50 88888.00 2007-05-14 06:53:58.250 134 12332.77 86.38 55414.50 88888.00 2007-05-14 06:53:58.375 134 12332.70 86.35 55414.50 88888.00 2007-05-14 06:53:58.500 134 12332.67 86.30 55414.47 88888.00 2007-05-14 06:53:58.625 134 12332.73 86.35 55414.50 88888.00 2007-05-14 06:53:58.750 134 12332.75 86.40 55414.50 88888.00 2007-05-14 06:53:58.875 134 12332.70 86.35 55414.53 88888.00 2007-05-14 06:53:59.000 134 12332.60 86.35 55414.50 88888.00 2007-05-14 06:53:59.125 134 12332.70 86.35 55414.50 88888.00 2007-05-14 06:53:59.250 134 12332.75 86.30 55414.53 88888.00 2007-05-14 06:53:59.375 134 12332.77 86.28 55414.50 88888.00 2007-05-14 06:53:59.500 134 12332.75 86.33 55414.53 88888.00 2007-05-14 06:53:59.625 134 12332.77 86.40 55414.45 88888.00 2007-05-14 06:53:59.750 134 12332.77 86.38 55414.45 88888.00 2007-05-14 06:53:59.875 134 12332.75 86.38 55414.50 88888.00 2007-05-14 06:54:00.000 134 12332.80 86.40 55414.50 88888.00 2007-05-14 06:54:00.125 134 12332.80 86.40 55414.53 88888.00 2007-05-14 06:54:00.250 134 12332.65 86.38 55414.55 88888.00 2007-05-14 06:54:00.375 134 12332.77 86.38 55414.55 88888.00 2007-05-14 06:54:00.500 134 12332.80 86.35 55414.55 88888.00 2007-05-14 06:54:00.625 134 12332.77 86.40 55414.53 88888.00 2007-05-14 06:54:00.750 134 12332.75 86.38 55414.47 88888.00 2007-05-14 06:54:00.875 134 12332.75 86.35 55414.47 88888.00 2007-05-14 06:54:01.000 134 12332.83 86.33 55414.47 88888.00 2007-05-14 06:54:01.125 134 12332.88 86.35 55414.53 88888.00 2007-05-14 06:54:01.250 134 12332.88 86.40 55414.53 88888.00 2007-05-14 06:54:01.375 134 12332.83 86.42 55414.53 88888.00 2007-05-14 06:54:01.500 134 12332.80 86.38 55414.53 88888.00 2007-05-14 06:54:01.625 134 12332.77 86.38 55414.57 88888.00 2007-05-14 06:54:01.750 134 12332.73 86.35 55414.55 88888.00 2007-05-14 06:54:01.875 134 12332.70 86.40 55414.53 88888.00 2007-05-14 06:54:02.000 134 12332.75 86.38 55414.50 88888.00 2007-05-14 06:54:02.125 134 12332.77 86.30 55414.50 88888.00 2007-05-14 06:54:02.250 134 12332.77 86.33 55414.50 88888.00 2007-05-14 06:54:02.375 134 12332.75 86.35 55414.47 88888.00 2007-05-14 06:54:02.500 134 12332.75 86.33 55414.50 88888.00 2007-05-14 06:54:02.625 134 12332.75 86.33 55414.53 88888.00 2007-05-14 06:54:02.750 134 12332.77 86.38 55414.55 88888.00 2007-05-14 06:54:02.875 134 12332.80 86.40 55414.55 88888.00 2007-05-14 06:54:03.000 134 12332.75 86.38 55414.53 88888.00 2007-05-14 06:54:03.125 134 12332.70 86.30 55414.47 88888.00 2007-05-14 06:54:03.250 134 12332.67 86.28 55414.47 88888.00 2007-05-14 06:54:03.375 134 12332.73 86.33 55414.53 88888.00 2007-05-14 06:54:03.500 134 12332.67 86.40 55414.50 88888.00 2007-05-14 06:54:03.625 134 12332.73 86.40 55414.50 88888.00 2007-05-14 06:54:03.750 134 12332.70 86.38 55414.50 88888.00 2007-05-14 06:54:03.875 134 12332.62 86.35 55414.47 88888.00 2007-05-14 06:54:04.000 134 12332.67 86.35 55414.43 88888.00 2007-05-14 06:54:04.125 134 12332.73 86.38 55414.47 88888.00 2007-05-14 06:54:04.250 134 12332.67 86.38 55414.47 88888.00 2007-05-14 06:54:04.375 134 12332.80 86.38 55414.50 88888.00 2007-05-14 06:54:04.500 134 12332.80 86.40 55414.50 88888.00 2007-05-14 06:54:04.625 134 12332.77 86.40 55414.50 88888.00 2007-05-14 06:54:04.750 134 12332.75 86.35 55414.47 88888.00 2007-05-14 06:54:04.875 134 12332.77 86.35 55414.47 88888.00 2007-05-14 06:54:05.000 134 12332.70 86.33 55414.47 88888.00 2007-05-14 06:54:05.125 134 12332.65 86.38 55414.53 88888.00 2007-05-14 06:54:05.250 134 12332.65 86.38 55414.50 88888.00 2007-05-14 06:54:05.375 134 12332.73 86.38 55414.47 88888.00 2007-05-14 06:54:05.500 134 12332.75 86.35 55414.47 88888.00 2007-05-14 06:54:05.625 134 12332.77 86.40 55414.47 88888.00 2007-05-14 06:54:05.750 134 12332.83 86.38 55414.47 88888.00 2007-05-14 06:54:05.875 134 12332.83 86.38 55414.47 88888.00 2007-05-14 06:54:06.000 134 12332.75 86.33 55414.45 88888.00 2007-05-14 06:54:06.125 134 12332.75 86.38 55414.50 88888.00 2007-05-14 06:54:06.250 134 12332.80 86.38 55414.53 88888.00 2007-05-14 06:54:06.375 134 12332.77 86.38 55414.50 88888.00 2007-05-14 06:54:06.500 134 12332.70 86.35 55414.45 88888.00 2007-05-14 06:54:06.625 134 12332.73 86.38 55414.50 88888.00 2007-05-14 06:54:06.750 134 12332.80 86.40 55414.50 88888.00 2007-05-14 06:54:06.875 134 12332.88 86.42 55414.50 88888.00 2007-05-14 06:54:07.000 134 12332.80 86.42 55414.50 88888.00 2007-05-14 06:54:07.125 134 12332.77 86.35 55414.45 88888.00 2007-05-14 06:54:07.250 134 12332.73 86.35 55414.47 88888.00 2007-05-14 06:54:07.375 134 12332.73 86.35 55414.47 88888.00 2007-05-14 06:54:07.500 134 12332.70 86.35 55414.45 88888.00 2007-05-14 06:54:07.625 134 12332.73 86.35 55414.47 88888.00 2007-05-14 06:54:07.750 134 12332.75 86.35 55414.50 88888.00 2007-05-14 06:54:07.875 134 12332.75 86.38 55414.53 88888.00 2007-05-14 06:54:08.000 134 12332.75 86.38 55414.47 88888.00 2007-05-14 06:54:08.125 134 12332.73 86.33 55414.47 88888.00 2007-05-14 06:54:08.250 134 12332.73 86.33 55414.50 88888.00 2007-05-14 06:54:08.375 134 12332.73 86.30 55414.47 88888.00 2007-05-14 06:54:08.500 134 12332.70 86.35 55414.47 88888.00 2007-05-14 06:54:08.625 134 12332.73 86.38 55414.50 88888.00 2007-05-14 06:54:08.750 134 12332.75 86.38 55414.50 88888.00 2007-05-14 06:54:08.875 134 12332.73 86.38 55414.53 88888.00 2007-05-14 06:54:09.000 134 12332.75 86.40 55414.50 88888.00 2007-05-14 06:54:09.125 134 12332.85 86.40 55414.53 88888.00 2007-05-14 06:54:09.250 134 12332.75 86.33 55414.50 88888.00 2007-05-14 06:54:09.375 134 12332.75 86.38 55414.53 88888.00 2007-05-14 06:54:09.500 134 12332.75 86.42 55414.50 88888.00 2007-05-14 06:54:09.625 134 12332.70 86.38 55414.47 88888.00 2007-05-14 06:54:09.750 134 12332.70 86.35 55414.47 88888.00 2007-05-14 06:54:09.875 134 12332.75 86.35 55414.53 88888.00 2007-05-14 06:54:10.000 134 12332.73 86.35 55414.50 88888.00 2007-05-14 06:54:10.125 134 12332.77 86.38 55414.50 88888.00 2007-05-14 06:54:10.250 134 12332.70 86.38 55414.53 88888.00 2007-05-14 06:54:10.375 134 12332.75 86.35 55414.50 88888.00 2007-05-14 06:54:10.500 134 12332.80 86.33 55414.53 88888.00 2007-05-14 06:54:10.625 134 12332.83 86.38 55414.53 88888.00 2007-05-14 06:54:10.750 134 12332.80 86.35 55414.53 88888.00 2007-05-14 06:54:10.875 134 12332.73 86.33 55414.50 88888.00 2007-05-14 06:54:11.000 134 12332.67 86.28 55414.47 88888.00 2007-05-14 06:54:11.125 134 12332.70 86.22 55414.45 88888.00 2007-05-14 06:54:11.250 134 12332.73 86.25 55414.47 88888.00 2007-05-14 06:54:11.375 134 12332.75 86.33 55414.47 88888.00 2007-05-14 06:54:11.500 134 12332.67 86.38 55414.47 88888.00 2007-05-14 06:54:11.625 134 12332.73 86.38 55414.47 88888.00 2007-05-14 06:54:11.750 134 12332.77 86.35 55414.47 88888.00 2007-05-14 06:54:11.875 134 12332.70 86.35 55414.47 88888.00 2007-05-14 06:54:12.000 134 12332.65 86.30 55414.45 88888.00 2007-05-14 06:54:12.125 134 12332.67 86.28 55414.47 88888.00 2007-05-14 06:54:12.250 134 12332.70 86.30 55414.47 88888.00 2007-05-14 06:54:12.375 134 12332.70 86.33 55414.47 88888.00 2007-05-14 06:54:12.500 134 12332.70 86.35 55414.47 88888.00 2007-05-14 06:54:12.625 134 12332.73 86.33 55414.50 88888.00 2007-05-14 06:54:12.750 134 12332.73 86.30 55414.47 88888.00 2007-05-14 06:54:12.875 134 12332.70 86.30 55414.47 88888.00 2007-05-14 06:54:13.000 134 12332.73 86.33 55414.47 88888.00 2007-05-14 06:54:13.125 134 12332.73 86.35 55414.47 88888.00 2007-05-14 06:54:13.250 134 12332.73 86.35 55414.47 88888.00 2007-05-14 06:54:13.375 134 12332.77 86.40 55414.50 88888.00 2007-05-14 06:54:13.500 134 12332.77 86.40 55414.50 88888.00 2007-05-14 06:54:13.625 134 12332.75 86.35 55414.47 88888.00 2007-05-14 06:54:13.750 134 12332.75 86.35 55414.47 88888.00 2007-05-14 06:54:13.875 134 12332.73 86.38 55414.50 88888.00 2007-05-14 06:54:14.000 134 12332.70 86.35 55414.47 88888.00 2007-05-14 06:54:14.125 134 12332.73 86.38 55414.45 88888.00 2007-05-14 06:54:14.250 134 12332.73 86.38 55414.50 88888.00 2007-05-14 06:54:14.375 134 12332.77 86.38 55414.50 88888.00 2007-05-14 06:54:14.500 134 12332.75 86.38 55414.50 88888.00 2007-05-14 06:54:14.625 134 12332.73 86.38 55414.50 88888.00 2007-05-14 06:54:14.750 134 12332.75 86.35 55414.47 88888.00 2007-05-14 06:54:14.875 134 12332.73 86.38 55414.50 88888.00 2007-05-14 06:54:15.000 134 12332.77 86.35 55414.50 88888.00 2007-05-14 06:54:15.125 134 12332.73 86.38 55414.53 88888.00 2007-05-14 06:54:15.250 134 12332.70 86.30 55414.50 88888.00 2007-05-14 06:54:15.375 134 12332.75 86.28 55414.45 88888.00 2007-05-14 06:54:15.500 134 12332.75 86.28 55414.43 88888.00 2007-05-14 06:54:15.625 134 12332.83 86.35 55414.47 88888.00 2007-05-14 06:54:15.750 134 12332.80 86.30 55414.50 88888.00 2007-05-14 06:54:15.875 134 12332.85 86.35 55414.53 88888.00 2007-05-14 06:54:16.000 134 12332.80 86.35 55414.53 88888.00 2007-05-14 06:54:16.125 134 12332.73 86.35 55414.53 88888.00 2007-05-14 06:54:16.250 134 12332.73 86.30 55414.50 88888.00 2007-05-14 06:54:16.375 134 12332.80 86.33 55414.50 88888.00 2007-05-14 06:54:16.500 134 12332.88 86.38 55414.53 88888.00 2007-05-14 06:54:16.625 134 12332.83 86.35 55414.53 88888.00 2007-05-14 06:54:16.750 134 12332.75 86.38 55414.53 88888.00 2007-05-14 06:54:16.875 134 12332.77 86.35 55414.50 88888.00 2007-05-14 06:54:17.000 134 12332.77 86.33 55414.47 88888.00 2007-05-14 06:54:17.125 134 12332.80 86.30 55414.47 88888.00 2007-05-14 06:54:17.250 134 12332.73 86.25 55414.47 88888.00 2007-05-14 06:54:17.375 134 12332.75 86.28 55414.43 88888.00 2007-05-14 06:54:17.500 134 12332.77 86.30 55414.45 88888.00 2007-05-14 06:54:17.625 134 12332.73 86.33 55414.45 88888.00 2007-05-14 06:54:17.750 134 12332.73 86.33 55414.47 88888.00 2007-05-14 06:54:17.875 134 12332.75 86.28 55414.50 88888.00 2007-05-14 06:54:18.000 134 12332.73 86.28 55414.45 88888.00 2007-05-14 06:54:18.125 134 12332.70 86.28 55414.45 88888.00 2007-05-14 06:54:18.250 134 12332.73 86.30 55414.47 88888.00 2007-05-14 06:54:18.375 134 12332.77 86.33 55414.45 88888.00 2007-05-14 06:54:18.500 134 12332.77 86.35 55414.47 88888.00 2007-05-14 06:54:18.625 134 12332.80 86.38 55414.47 88888.00 2007-05-14 06:54:18.750 134 12332.75 86.35 55414.45 88888.00 2007-05-14 06:54:18.875 134 12332.73 86.35 55414.45 88888.00 2007-05-14 06:54:19.000 134 12332.75 86.30 55414.45 88888.00 2007-05-14 06:54:19.125 134 12332.75 86.33 55414.47 88888.00 2007-05-14 06:54:19.250 134 12332.77 86.35 55414.50 88888.00 2007-05-14 06:54:19.375 134 12332.80 86.38 55414.47 88888.00 2007-05-14 06:54:19.500 134 12332.73 86.28 55414.45 88888.00 2007-05-14 06:54:19.625 134 12332.77 86.33 55414.43 88888.00 2007-05-14 06:54:19.750 134 12332.83 86.33 55414.45 88888.00 2007-05-14 06:54:19.875 134 12332.83 86.33 55414.45 88888.00 2007-05-14 06:54:20.000 134 12332.80 86.38 55414.45 88888.00 2007-05-14 06:54:20.125 134 12332.75 86.38 55414.45 88888.00 2007-05-14 06:54:20.250 134 12332.67 86.30 55414.45 88888.00 2007-05-14 06:54:20.375 134 12332.73 86.33 55414.47 88888.00 2007-05-14 06:54:20.500 134 12332.80 86.38 55414.50 88888.00 2007-05-14 06:54:20.625 134 12332.85 86.38 55414.53 88888.00 2007-05-14 06:54:20.750 134 12332.80 86.38 55414.53 88888.00 2007-05-14 06:54:20.875 134 12332.77 86.35 55414.50 88888.00 2007-05-14 06:54:21.000 134 12332.77 86.30 55414.50 88888.00 2007-05-14 06:54:21.125 134 12332.77 86.33 55414.50 88888.00 2007-05-14 06:54:21.250 134 12332.75 86.33 55414.50 88888.00 2007-05-14 06:54:21.375 134 12332.80 86.35 55414.47 88888.00 2007-05-14 06:54:21.500 134 12332.73 86.33 55414.45 88888.00 2007-05-14 06:54:21.625 134 12332.70 86.35 55414.47 88888.00 2007-05-14 06:54:21.750 134 12332.73 86.38 55414.50 88888.00 2007-05-14 06:54:21.875 134 12332.75 86.38 55414.53 88888.00 2007-05-14 06:54:22.000 134 12332.75 86.38 55414.50 88888.00 2007-05-14 06:54:22.125 134 12332.77 86.33 55414.50 88888.00 2007-05-14 06:54:22.250 134 12332.83 86.38 55414.47 88888.00 2007-05-14 06:54:22.375 134 12332.83 86.35 55414.45 88888.00 2007-05-14 06:54:22.500 134 12332.83 86.33 55414.45 88888.00 2007-05-14 06:54:22.625 134 12332.83 86.35 55414.47 88888.00 2007-05-14 06:54:22.750 134 12332.80 86.38 55414.50 88888.00 2007-05-14 06:54:22.875 134 12332.77 86.35 55414.47 88888.00 2007-05-14 06:54:23.000 134 12332.73 86.38 55414.45 88888.00 2007-05-14 06:54:23.125 134 12332.75 86.33 55414.47 88888.00 2007-05-14 06:54:23.250 134 12332.77 86.33 55414.47 88888.00 2007-05-14 06:54:23.375 134 12332.85 86.40 55414.50 88888.00 2007-05-14 06:54:23.500 134 12332.83 86.35 55414.50 88888.00 2007-05-14 06:54:23.625 134 12332.77 86.33 55414.47 88888.00 2007-05-14 06:54:23.750 134 12332.73 86.40 55414.50 88888.00 2007-05-14 06:54:23.875 134 12332.77 86.38 55414.50 88888.00 2007-05-14 06:54:24.000 134 12332.88 86.35 55414.47 88888.00 2007-05-14 06:54:24.125 134 12332.90 86.35 55414.47 88888.00 2007-05-14 06:54:24.250 134 12332.80 86.30 55414.43 88888.00 2007-05-14 06:54:24.375 134 12332.80 86.33 55414.47 88888.00 2007-05-14 06:54:24.500 134 12332.80 86.35 55414.47 88888.00 2007-05-14 06:54:24.625 134 12332.80 86.30 55414.47 88888.00 2007-05-14 06:54:24.750 134 12332.75 86.30 55414.50 88888.00 2007-05-14 06:54:24.875 134 12332.73 86.33 55414.47 88888.00 2007-05-14 06:54:25.000 134 12332.80 86.35 55414.47 88888.00 2007-05-14 06:54:25.125 134 12332.80 86.33 55414.43 88888.00 2007-05-14 06:54:25.250 134 12332.77 86.28 55414.43 88888.00 2007-05-14 06:54:25.375 134 12332.80 86.33 55414.43 88888.00 2007-05-14 06:54:25.500 134 12332.80 86.33 55414.45 88888.00 2007-05-14 06:54:25.625 134 12332.77 86.35 55414.45 88888.00 2007-05-14 06:54:25.750 134 12332.85 86.35 55414.47 88888.00 2007-05-14 06:54:25.875 134 12332.85 86.33 55414.45 88888.00 2007-05-14 06:54:26.000 134 12332.83 86.28 55414.40 88888.00 2007-05-14 06:54:26.125 134 12332.80 86.28 55414.45 88888.00 2007-05-14 06:54:26.250 134 12332.80 86.30 55414.50 88888.00 2007-05-14 06:54:26.375 134 12332.77 86.33 55414.45 88888.00 2007-05-14 06:54:26.500 134 12332.70 86.25 55414.45 88888.00 2007-05-14 06:54:26.625 134 12332.73 86.30 55414.45 88888.00 2007-05-14 06:54:26.750 134 12332.75 86.38 55414.47 88888.00 2007-05-14 06:54:26.875 134 12332.83 86.40 55414.47 88888.00 2007-05-14 06:54:27.000 134 12332.83 86.35 55414.47 88888.00 2007-05-14 06:54:27.125 134 12332.85 86.38 55414.50 88888.00 2007-05-14 06:54:27.250 134 12332.83 86.38 55414.47 88888.00 2007-05-14 06:54:27.375 134 12332.80 86.40 55414.47 88888.00 2007-05-14 06:54:27.500 134 12332.77 86.33 55414.47 88888.00 2007-05-14 06:54:27.625 134 12332.73 86.33 55414.45 88888.00 2007-05-14 06:54:27.750 134 12332.73 86.35 55414.43 88888.00 2007-05-14 06:54:27.875 134 12332.73 86.33 55414.43 88888.00 2007-05-14 06:54:28.000 134 12332.75 86.25 55414.43 88888.00 2007-05-14 06:54:28.125 134 12332.73 86.28 55414.45 88888.00 2007-05-14 06:54:28.250 134 12332.73 86.28 55414.43 88888.00 2007-05-14 06:54:28.375 134 12332.75 86.25 55414.43 88888.00 2007-05-14 06:54:28.500 134 12332.75 86.30 55414.45 88888.00 2007-05-14 06:54:28.625 134 12332.73 86.33 55414.43 88888.00 2007-05-14 06:54:28.750 134 12332.67 86.28 55414.43 88888.00 2007-05-14 06:54:28.875 134 12332.70 86.30 55414.45 88888.00 2007-05-14 06:54:29.000 134 12332.77 86.30 55414.43 88888.00 2007-05-14 06:54:29.125 134 12332.83 86.28 55414.40 88888.00 2007-05-14 06:54:29.250 134 12332.75 86.25 55414.43 88888.00 2007-05-14 06:54:29.375 134 12332.70 86.25 55414.40 88888.00 2007-05-14 06:54:29.500 134 12332.62 86.28 55414.43 88888.00 2007-05-14 06:54:29.625 134 12332.67 86.28 55414.43 88888.00 2007-05-14 06:54:29.750 134 12332.73 86.33 55414.45 88888.00 2007-05-14 06:54:29.875 134 12332.73 86.33 55414.45 88888.00 2007-05-14 06:54:30.000 134 12332.73 86.33 55414.43 88888.00 2007-05-14 06:54:30.125 134 12332.85 86.35 55414.43 88888.00 2007-05-14 06:54:30.250 134 12332.83 86.38 55414.47 88888.00 2007-05-14 06:54:30.375 134 12332.85 86.35 55414.50 88888.00 2007-05-14 06:54:30.500 134 12332.90 86.35 55414.50 88888.00 2007-05-14 06:54:30.625 134 12332.77 86.28 55414.47 88888.00 2007-05-14 06:54:30.750 134 12332.73 86.22 55414.45 88888.00 2007-05-14 06:54:30.875 134 12332.75 86.22 55414.45 88888.00 2007-05-14 06:54:31.000 134 12332.77 86.20 55414.45 88888.00 2007-05-14 06:54:31.125 134 12332.73 86.22 55414.45 88888.00 2007-05-14 06:54:31.250 134 12332.70 86.25 55414.45 88888.00 2007-05-14 06:54:31.375 134 12332.73 86.25 55414.45 88888.00 2007-05-14 06:54:31.500 134 12332.73 86.28 55414.45 88888.00 2007-05-14 06:54:31.625 134 12332.73 86.30 55414.45 88888.00 2007-05-14 06:54:31.750 134 12332.73 86.28 55414.47 88888.00 2007-05-14 06:54:31.875 134 12332.80 86.22 55414.47 88888.00 2007-05-14 06:54:32.000 134 12332.77 86.30 55414.47 88888.00 2007-05-14 06:54:32.125 134 12332.75 86.30 55414.45 88888.00 2007-05-14 06:54:32.250 134 12332.70 86.28 55414.47 88888.00 2007-05-14 06:54:32.375 134 12332.75 86.28 55414.47 88888.00 2007-05-14 06:54:32.500 134 12332.70 86.22 55414.47 88888.00 2007-05-14 06:54:32.625 134 12332.77 86.22 55414.45 88888.00 2007-05-14 06:54:32.750 134 12332.75 86.22 55414.47 88888.00 2007-05-14 06:54:32.875 134 12332.77 86.28 55414.47 88888.00 2007-05-14 06:54:33.000 134 12332.73 86.22 55414.47 88888.00 2007-05-14 06:54:33.125 134 12332.65 86.25 55414.45 88888.00 2007-05-14 06:54:33.250 134 12332.67 86.28 55414.47 88888.00 2007-05-14 06:54:33.375 134 12332.83 86.35 55414.47 88888.00 2007-05-14 06:54:33.500 134 12332.83 86.33 55414.45 88888.00 2007-05-14 06:54:33.625 134 12332.80 86.28 55414.47 88888.00 2007-05-14 06:54:33.750 134 12332.80 86.28 55414.47 88888.00 2007-05-14 06:54:33.875 134 12332.80 86.22 55414.47 88888.00 2007-05-14 06:54:34.000 134 12332.77 86.17 55414.45 88888.00 2007-05-14 06:54:34.125 134 12332.75 86.22 55414.45 88888.00 2007-05-14 06:54:34.250 134 12332.75 86.22 55414.50 88888.00 2007-05-14 06:54:34.375 134 12332.80 86.22 55414.50 88888.00 2007-05-14 06:54:34.500 134 12332.85 86.25 55414.50 88888.00 2007-05-14 06:54:34.625 134 12332.88 86.33 55414.53 88888.00 2007-05-14 06:54:34.750 134 12332.83 86.33 55414.53 88888.00 2007-05-14 06:54:34.875 134 12332.77 86.28 55414.47 88888.00 2007-05-14 06:54:35.000 134 12332.75 86.20 55414.45 88888.00 2007-05-14 06:54:35.125 134 12332.67 86.25 55414.43 88888.00 2007-05-14 06:54:35.250 134 12332.67 86.28 55414.45 88888.00 2007-05-14 06:54:35.375 134 12332.77 86.35 55414.47 88888.00 2007-05-14 06:54:35.500 134 12332.77 86.33 55414.47 88888.00 2007-05-14 06:54:35.625 134 12332.70 86.25 55414.45 88888.00 2007-05-14 06:54:35.750 134 12332.73 86.28 55414.45 88888.00 2007-05-14 06:54:35.875 134 12332.75 86.25 55414.47 88888.00 2007-05-14 06:54:36.000 134 12332.77 86.25 55414.45 88888.00 2007-05-14 06:54:36.125 134 12332.77 86.30 55414.45 88888.00 2007-05-14 06:54:36.250 134 12332.75 86.22 55414.45 88888.00 2007-05-14 06:54:36.375 134 12332.73 86.20 55414.43 88888.00 2007-05-14 06:54:36.500 134 12332.80 86.25 55414.45 88888.00 2007-05-14 06:54:36.625 134 12332.83 86.30 55414.47 88888.00 2007-05-14 06:54:36.750 134 12332.80 86.25 55414.45 88888.00 2007-05-14 06:54:36.875 134 12332.77 86.20 55414.47 88888.00 2007-05-14 06:54:37.000 134 12332.77 86.20 55414.45 88888.00 2007-05-14 06:54:37.125 134 12332.77 86.20 55414.45 88888.00 2007-05-14 06:54:37.250 134 12332.80 86.22 55414.47 88888.00 2007-05-14 06:54:37.375 134 12332.85 86.25 55414.50 88888.00 2007-05-14 06:54:37.500 134 12332.85 86.25 55414.50 88888.00 2007-05-14 06:54:37.625 134 12332.85 86.28 55414.47 88888.00 2007-05-14 06:54:37.750 134 12332.88 86.25 55414.47 88888.00 2007-05-14 06:54:37.875 134 12332.80 86.25 55414.45 88888.00 2007-05-14 06:54:38.000 134 12332.77 86.25 55414.45 88888.00 2007-05-14 06:54:38.125 134 12332.77 86.28 55414.47 88888.00 2007-05-14 06:54:38.250 134 12332.77 86.22 55414.47 88888.00 2007-05-14 06:54:38.375 134 12332.73 86.20 55414.45 88888.00 2007-05-14 06:54:38.500 134 12332.73 86.20 55414.47 88888.00 2007-05-14 06:54:38.625 134 12332.73 86.20 55414.47 88888.00 2007-05-14 06:54:38.750 134 12332.77 86.25 55414.50 88888.00 2007-05-14 06:54:38.875 134 12332.73 86.22 55414.50 88888.00 2007-05-14 06:54:39.000 134 12332.67 86.12 55414.47 88888.00 2007-05-14 06:54:39.125 134 12332.70 86.20 55414.47 88888.00 2007-05-14 06:54:39.250 134 12332.70 86.20 55414.45 88888.00 2007-05-14 06:54:39.375 134 12332.70 86.20 55414.45 88888.00 2007-05-14 06:54:39.500 134 12332.73 86.20 55414.47 88888.00 2007-05-14 06:54:39.625 134 12332.75 86.20 55414.53 88888.00 2007-05-14 06:54:39.750 134 12332.73 86.22 55414.50 88888.00 2007-05-14 06:54:39.875 134 12332.80 86.25 55414.50 88888.00 2007-05-14 06:54:40.000 134 12332.83 86.20 55414.50 88888.00 2007-05-14 06:54:40.125 134 12332.83 86.25 55414.50 88888.00 2007-05-14 06:54:40.250 134 12332.80 86.20 55414.50 88888.00 2007-05-14 06:54:40.375 134 12332.80 86.20 55414.53 88888.00 2007-05-14 06:54:40.500 134 12332.80 86.20 55414.47 88888.00 2007-05-14 06:54:40.625 134 12332.83 86.28 55414.50 88888.00 2007-05-14 06:54:40.750 134 12332.83 86.25 55414.50 88888.00 2007-05-14 06:54:40.875 134 12332.75 86.20 55414.45 88888.00 2007-05-14 06:54:41.000 134 12332.67 86.20 55414.45 88888.00 2007-05-14 06:54:41.125 134 12332.58 86.15 55414.45 88888.00 2007-05-14 06:54:41.250 134 12332.62 86.12 55414.47 88888.00 2007-05-14 06:54:41.375 134 12332.77 86.17 55414.45 88888.00 2007-05-14 06:54:41.500 134 12332.77 86.17 55414.47 88888.00 2007-05-14 06:54:41.625 134 12332.77 86.17 55414.47 88888.00 2007-05-14 06:54:41.750 134 12332.77 86.25 55414.50 88888.00 2007-05-14 06:54:41.875 134 12332.77 86.28 55414.47 88888.00 2007-05-14 06:54:42.000 134 12332.83 86.20 55414.45 88888.00 2007-05-14 06:54:42.125 134 12332.77 86.20 55414.45 88888.00 2007-05-14 06:54:42.250 134 12332.77 86.22 55414.53 88888.00 2007-05-14 06:54:42.375 134 12332.85 86.22 55414.47 88888.00 2007-05-14 06:54:42.500 134 12332.85 86.22 55414.47 88888.00 2007-05-14 06:54:42.625 134 12332.83 86.25 55414.47 88888.00 2007-05-14 06:54:42.750 134 12332.77 86.20 55414.45 88888.00 2007-05-14 06:54:42.875 134 12332.83 86.15 55414.45 88888.00 2007-05-14 06:54:43.000 134 12332.90 86.17 55414.47 88888.00 2007-05-14 06:54:43.125 134 12332.88 86.20 55414.47 88888.00 2007-05-14 06:54:43.250 134 12332.80 86.12 55414.45 88888.00 2007-05-14 06:54:43.375 134 12332.83 86.17 55414.45 88888.00 2007-05-14 06:54:43.500 134 12332.88 86.25 55414.47 88888.00 2007-05-14 06:54:43.625 134 12332.88 86.25 55414.47 88888.00 2007-05-14 06:54:43.750 134 12332.83 86.25 55414.45 88888.00 2007-05-14 06:54:43.875 134 12332.77 86.28 55414.45 88888.00 2007-05-14 06:54:44.000 134 12332.77 86.22 55414.45 88888.00 2007-05-14 06:54:44.125 134 12332.80 86.20 55414.45 88888.00 2007-05-14 06:54:44.250 134 12332.77 86.22 55414.43 88888.00 2007-05-14 06:54:44.375 134 12332.77 86.25 55414.43 88888.00 2007-05-14 06:54:44.500 134 12332.75 86.20 55414.38 88888.00 2007-05-14 06:54:44.625 134 12332.80 86.12 55414.40 88888.00 2007-05-14 06:54:44.750 134 12332.80 86.17 55414.43 88888.00 2007-05-14 06:54:44.875 134 12332.80 86.20 55414.43 88888.00 2007-05-14 06:54:45.000 134 12332.77 86.20 55414.40 88888.00 2007-05-14 06:54:45.125 134 12332.80 86.17 55414.43 88888.00 2007-05-14 06:54:45.250 134 12332.88 86.20 55414.43 88888.00 2007-05-14 06:54:45.375 134 12332.85 86.22 55414.45 88888.00 2007-05-14 06:54:45.500 134 12332.83 86.20 55414.43 88888.00 2007-05-14 06:54:45.625 134 12332.75 86.17 55414.45 88888.00 2007-05-14 06:54:45.750 134 12332.73 86.17 55414.45 88888.00 2007-05-14 06:54:45.875 134 12332.70 86.20 55414.47 88888.00 2007-05-14 06:54:46.000 134 12332.75 86.22 55414.50 88888.00 2007-05-14 06:54:46.125 134 12332.77 86.20 55414.47 88888.00 2007-05-14 06:54:46.250 134 12332.77 86.20 55414.47 88888.00 2007-05-14 06:54:46.375 134 12332.83 86.25 55414.50 88888.00 2007-05-14 06:54:46.500 134 12332.80 86.20 55414.50 88888.00 2007-05-14 06:54:46.625 134 12332.75 86.10 55414.47 88888.00 2007-05-14 06:54:46.750 134 12332.75 86.15 55414.45 88888.00 2007-05-14 06:54:46.875 134 12332.70 86.22 55414.47 88888.00 2007-05-14 06:54:47.000 134 12332.70 86.20 55414.47 88888.00 2007-05-14 06:54:47.125 134 12332.75 86.22 55414.50 88888.00 2007-05-14 06:54:47.250 134 12332.70 86.12 55414.47 88888.00 2007-05-14 06:54:47.375 134 12332.70 86.12 55414.45 88888.00 2007-05-14 06:54:47.500 134 12332.75 86.20 55414.47 88888.00 2007-05-14 06:54:47.625 134 12332.77 86.22 55414.47 88888.00 2007-05-14 06:54:47.750 134 12332.75 86.15 55414.47 88888.00 2007-05-14 06:54:47.875 134 12332.70 86.08 55414.47 88888.00 2007-05-14 06:54:48.000 134 12332.70 86.10 55414.47 88888.00 2007-05-14 06:54:48.125 134 12332.70 86.17 55414.50 88888.00 2007-05-14 06:54:48.250 134 12332.73 86.17 55414.53 88888.00 2007-05-14 06:54:48.375 134 12332.70 86.10 55414.47 88888.00 2007-05-14 06:54:48.500 134 12332.75 86.15 55414.50 88888.00 2007-05-14 06:54:48.625 134 12332.77 86.20 55414.53 88888.00 2007-05-14 06:54:48.750 134 12332.75 86.20 55414.53 88888.00 2007-05-14 06:54:48.875 134 12332.70 86.10 55414.47 88888.00 2007-05-14 06:54:49.000 134 12332.73 86.10 55414.47 88888.00 2007-05-14 06:54:49.125 134 12332.67 86.10 55414.47 88888.00 2007-05-14 06:54:49.250 134 12332.65 86.17 55414.53 88888.00 2007-05-14 06:54:49.375 134 12332.77 86.20 55414.53 88888.00 2007-05-14 06:54:49.500 134 12332.75 86.15 55414.50 88888.00 2007-05-14 06:54:49.625 134 12332.80 86.12 55414.47 88888.00 2007-05-14 06:54:49.750 134 12332.85 86.15 55414.47 88888.00 2007-05-14 06:54:49.875 134 12332.83 86.17 55414.45 88888.00 2007-05-14 06:54:50.000 134 12332.70 86.15 55414.45 88888.00 2007-05-14 06:54:50.125 134 12332.73 86.10 55414.47 88888.00 2007-05-14 06:54:50.250 134 12332.75 86.08 55414.50 88888.00 2007-05-14 06:54:50.375 134 12332.85 86.17 55414.53 88888.00 2007-05-14 06:54:50.500 134 12332.88 86.20 55414.55 88888.00 2007-05-14 06:54:50.625 134 12332.83 86.17 55414.53 88888.00 2007-05-14 06:54:50.750 134 12332.77 86.15 55414.50 88888.00 2007-05-14 06:54:50.875 134 12332.80 86.15 55414.45 88888.00 2007-05-14 06:54:51.000 134 12332.77 86.15 55414.50 88888.00 2007-05-14 06:54:51.125 134 12332.75 86.20 55414.50 88888.00 2007-05-14 06:54:51.250 134 12332.77 86.17 55414.50 88888.00 2007-05-14 06:54:51.375 134 12332.77 86.15 55414.45 88888.00 2007-05-14 06:54:51.500 134 12332.77 86.17 55414.45 88888.00 2007-05-14 06:54:51.625 134 12332.77 86.15 55414.45 88888.00 2007-05-14 06:54:51.750 134 12332.75 86.15 55414.43 88888.00 2007-05-14 06:54:51.875 134 12332.73 86.15 55414.43 88888.00 2007-05-14 06:54:52.000 134 12332.77 86.12 55414.43 88888.00 2007-05-14 06:54:52.125 134 12332.85 86.15 55414.45 88888.00 2007-05-14 06:54:52.250 134 12332.77 86.15 55414.47 88888.00 2007-05-14 06:54:52.375 134 12332.75 86.12 55414.47 88888.00 2007-05-14 06:54:52.500 134 12332.70 86.12 55414.47 88888.00 2007-05-14 06:54:52.625 134 12332.75 86.12 55414.50 88888.00 2007-05-14 06:54:52.750 134 12332.80 86.25 55414.50 88888.00 2007-05-14 06:54:52.875 134 12332.77 86.20 55414.45 88888.00 2007-05-14 06:54:53.000 134 12332.75 86.12 55414.40 88888.00 2007-05-14 06:54:53.125 134 12332.75 86.15 55414.43 88888.00 2007-05-14 06:54:53.250 134 12332.65 86.10 55414.40 88888.00 2007-05-14 06:54:53.375 134 12332.60 86.12 55414.43 88888.00 2007-05-14 06:54:53.500 134 12332.65 86.15 55414.45 88888.00 2007-05-14 06:54:53.625 134 12332.75 86.08 55414.43 88888.00 2007-05-14 06:54:53.750 134 12332.80 86.05 55414.43 88888.00 2007-05-14 06:54:53.875 134 12332.80 86.03 55414.43 88888.00 2007-05-14 06:54:54.000 134 12332.73 86.08 55414.43 88888.00 2007-05-14 06:54:54.125 134 12332.75 86.10 55414.45 88888.00 2007-05-14 06:54:54.250 134 12332.77 86.10 55414.43 88888.00 2007-05-14 06:54:54.375 134 12332.77 86.10 55414.43 88888.00 2007-05-14 06:54:54.500 134 12332.73 86.10 55414.40 88888.00 2007-05-14 06:54:54.625 134 12332.75 86.08 55414.40 88888.00 2007-05-14 06:54:54.750 134 12332.77 86.12 55414.45 88888.00 2007-05-14 06:54:54.875 134 12332.80 86.12 55414.47 88888.00 2007-05-14 06:54:55.000 134 12332.83 86.12 55414.45 88888.00 2007-05-14 06:54:55.125 134 12332.83 86.15 55414.45 88888.00 2007-05-14 06:54:55.250 134 12332.77 86.15 55414.45 88888.00 2007-05-14 06:54:55.375 134 12332.75 86.15 55414.47 88888.00 2007-05-14 06:54:55.500 134 12332.70 86.15 55414.45 88888.00 2007-05-14 06:54:55.625 134 12332.67 86.15 55414.43 88888.00 2007-05-14 06:54:55.750 134 12332.62 86.05 55414.43 88888.00 2007-05-14 06:54:55.875 134 12332.62 86.05 55414.47 88888.00 2007-05-14 06:54:56.000 134 12332.60 86.08 55414.47 88888.00 2007-05-14 06:54:56.125 134 12332.73 86.12 55414.47 88888.00 2007-05-14 06:54:56.250 134 12332.75 86.10 55414.45 88888.00 2007-05-14 06:54:56.375 134 12332.73 86.08 55414.45 88888.00 2007-05-14 06:54:56.500 134 12332.80 86.12 55414.47 88888.00 2007-05-14 06:54:56.625 134 12332.75 86.05 55414.40 88888.00 2007-05-14 06:54:56.750 134 12332.75 86.03 55414.43 88888.00 2007-05-14 06:54:56.875 134 12332.75 86.08 55414.45 88888.00 2007-05-14 06:54:57.000 134 12332.75 86.10 55414.45 88888.00 2007-05-14 06:54:57.125 134 12332.75 86.12 55414.43 88888.00 2007-05-14 06:54:57.250 134 12332.77 86.10 55414.45 88888.00 2007-05-14 06:54:57.375 134 12332.83 86.10 55414.45 88888.00 2007-05-14 06:54:57.500 134 12332.90 86.10 55414.45 88888.00 2007-05-14 06:54:57.625 134 12332.90 86.08 55414.47 88888.00 2007-05-14 06:54:57.750 134 12332.80 86.05 55414.43 88888.00 2007-05-14 06:54:57.875 134 12332.75 86.05 55414.40 88888.00 2007-05-14 06:54:58.000 134 12332.80 86.08 55414.40 88888.00 2007-05-14 06:54:58.125 134 12332.80 86.10 55414.45 88888.00 2007-05-14 06:54:58.250 134 12332.67 86.05 55414.45 88888.00 2007-05-14 06:54:58.375 134 12332.62 86.08 55414.47 88888.00 2007-05-14 06:54:58.500 134 12332.65 86.05 55414.47 88888.00 2007-05-14 06:54:58.625 134 12332.65 86.03 55414.45 88888.00 2007-05-14 06:54:58.750 134 12332.62 86.08 55414.45 88888.00 2007-05-14 06:54:58.875 134 12332.65 86.08 55414.45 88888.00 2007-05-14 06:54:59.000 134 12332.70 86.12 55414.47 88888.00 2007-05-14 06:54:59.125 134 12332.75 86.10 55414.53 88888.00 2007-05-14 06:54:59.250 134 12332.73 86.03 55414.50 88888.00 2007-05-14 06:54:59.375 134 12332.70 86.05 55414.47 88888.00 2007-05-14 06:54:59.500 134 12332.65 86.05 55414.50 88888.00 2007-05-14 06:54:59.625 134 12332.70 86.05 55414.45 88888.00 2007-05-14 06:54:59.750 134 12332.70 86.05 55414.45 88888.00 2007-05-14 06:54:59.875 134 12332.73 86.03 55414.45 88888.00 2007-05-14 06:55:00.000 134 12332.77 86.08 55414.43 88888.00 2007-05-14 06:55:00.125 134 12332.77 86.10 55414.43 88888.00 2007-05-14 06:55:00.250 134 12332.77 86.05 55414.45 88888.00 2007-05-14 06:55:00.375 134 12332.75 86.05 55414.45 88888.00 2007-05-14 06:55:00.500 134 12332.77 86.05 55414.45 88888.00 2007-05-14 06:55:00.625 134 12332.80 86.08 55414.45 88888.00 2007-05-14 06:55:00.750 134 12332.77 86.03 55414.45 88888.00 2007-05-14 06:55:00.875 134 12332.70 86.00 55414.45 88888.00 2007-05-14 06:55:01.000 134 12332.60 86.05 55414.40 88888.00 2007-05-14 06:55:01.125 134 12332.58 86.03 55414.43 88888.00 2007-05-14 06:55:01.250 134 12332.65 86.08 55414.43 88888.00 2007-05-14 06:55:01.375 134 12332.75 86.10 55414.43 88888.00 2007-05-14 06:55:01.500 134 12332.62 86.08 55414.43 88888.00 2007-05-14 06:55:01.625 134 12332.65 86.08 55414.45 88888.00 2007-05-14 06:55:01.750 134 12332.70 86.08 55414.47 88888.00 2007-05-14 06:55:01.875 134 12332.77 86.12 55414.50 88888.00 2007-05-14 06:55:02.000 134 12332.77 86.12 55414.50 88888.00 2007-05-14 06:55:02.125 134 12332.65 86.08 55414.50 88888.00 2007-05-14 06:55:02.250 134 12332.55 86.00 55414.45 88888.00 2007-05-14 06:55:02.375 134 12332.58 86.03 55414.45 88888.00 2007-05-14 06:55:02.500 134 12332.67 86.12 55414.47 88888.00 2007-05-14 06:55:02.625 134 12332.62 86.05 55414.43 88888.00 2007-05-14 06:55:02.750 134 12332.60 86.03 55414.43 88888.00 2007-05-14 06:55:02.875 134 12332.65 86.08 55414.43 88888.00 2007-05-14 06:55:03.000 134 12332.65 86.10 55414.43 88888.00 2007-05-14 06:55:03.125 134 12332.73 86.10 55414.45 88888.00 2007-05-14 06:55:03.250 134 12332.77 86.08 55414.43 88888.00 2007-05-14 06:55:03.375 134 12332.73 86.05 55414.40 88888.00 2007-05-14 06:55:03.500 134 12332.65 86.00 55414.40 88888.00 2007-05-14 06:55:03.625 134 12332.75 86.08 55414.45 88888.00 2007-05-14 06:55:03.750 134 12332.80 86.12 55414.47 88888.00 2007-05-14 06:55:03.875 134 12332.83 86.08 55414.47 88888.00 2007-05-14 06:55:04.000 134 12332.75 86.00 55414.47 88888.00 2007-05-14 06:55:04.125 134 12332.75 86.03 55414.47 88888.00 2007-05-14 06:55:04.250 134 12332.75 86.12 55414.47 88888.00 2007-05-14 06:55:04.375 134 12332.77 86.17 55414.50 88888.00 2007-05-14 06:55:04.500 134 12332.77 86.12 55414.50 88888.00 2007-05-14 06:55:04.625 134 12332.73 86.12 55414.47 88888.00 2007-05-14 06:55:04.750 134 12332.62 86.15 55414.50 88888.00 2007-05-14 06:55:04.875 134 12332.73 86.20 55414.53 88888.00 2007-05-14 06:55:05.000 134 12332.80 86.08 55414.47 88888.00 2007-05-14 06:55:05.125 134 12332.75 86.08 55414.45 88888.00 2007-05-14 06:55:05.250 134 12332.65 86.05 55414.47 88888.00 2007-05-14 06:55:05.375 134 12332.65 86.10 55414.47 88888.00 2007-05-14 06:55:05.500 134 12332.67 86.17 55414.47 88888.00 2007-05-14 06:55:05.625 134 12332.77 86.12 55414.47 88888.00 2007-05-14 06:55:05.750 134 12332.77 86.08 55414.50 88888.00 2007-05-14 06:55:05.875 134 12332.80 86.05 55414.47 88888.00 2007-05-14 06:55:06.000 134 12332.77 86.03 55414.45 88888.00 2007-05-14 06:55:06.125 134 12332.75 86.03 55414.50 88888.00 2007-05-14 06:55:06.250 134 12332.75 86.08 55414.50 88888.00 2007-05-14 06:55:06.375 134 12332.75 85.97 55414.47 88888.00 2007-05-14 06:55:06.500 134 12332.67 86.00 55414.47 88888.00 2007-05-14 06:55:06.625 134 12332.73 86.05 55414.47 88888.00 2007-05-14 06:55:06.750 134 12332.80 86.08 55414.47 88888.00 2007-05-14 06:55:06.875 134 12332.88 86.08 55414.45 88888.00 2007-05-14 06:55:07.000 134 12332.80 86.05 55414.45 88888.00 2007-05-14 06:55:07.125 134 12332.70 86.08 55414.50 88888.00 2007-05-14 06:55:07.250 134 12332.73 86.05 55414.50 88888.00 2007-05-14 06:55:07.375 134 12332.75 86.03 55414.47 88888.00 2007-05-14 06:55:07.500 134 12332.73 86.00 55414.45 88888.00 2007-05-14 06:55:07.625 134 12332.75 86.05 55414.47 88888.00 2007-05-14 06:55:07.750 134 12332.88 86.10 55414.47 88888.00 2007-05-14 06:55:07.875 134 12332.90 86.10 55414.45 88888.00 2007-05-14 06:55:08.000 134 12332.85 86.03 55414.40 88888.00 2007-05-14 06:55:08.125 134 12332.75 86.05 55414.45 88888.00 2007-05-14 06:55:08.250 134 12332.70 86.10 55414.50 88888.00 2007-05-14 06:55:08.375 134 12332.77 86.15 55414.50 88888.00 2007-05-14 06:55:08.500 134 12332.75 86.10 55414.47 88888.00 2007-05-14 06:55:08.625 134 12332.80 86.10 55414.50 88888.00 2007-05-14 06:55:08.750 134 12332.77 86.05 55414.47 88888.00 2007-05-14 06:55:08.875 134 12332.73 86.10 55414.47 88888.00 2007-05-14 06:55:09.000 134 12332.67 86.10 55414.43 88888.00 2007-05-14 06:55:09.125 134 12332.70 86.08 55414.45 88888.00 2007-05-14 06:55:09.250 134 12332.70 86.03 55414.47 88888.00 2007-05-14 06:55:09.375 134 12332.70 86.05 55414.50 88888.00 2007-05-14 06:55:09.500 134 12332.73 86.05 55414.47 88888.00 2007-05-14 06:55:09.625 134 12332.80 86.03 55414.47 88888.00 2007-05-14 06:55:09.750 134 12332.77 86.05 55414.45 88888.00 2007-05-14 06:55:09.875 134 12332.67 86.00 55414.45 88888.00 2007-05-14 06:55:10.000 134 12332.65 86.03 55414.45 88888.00 2007-05-14 06:55:10.125 134 12332.67 86.03 55414.45 88888.00 2007-05-14 06:55:10.250 134 12332.62 86.00 55414.47 88888.00 2007-05-14 06:55:10.375 134 12332.65 86.08 55414.47 88888.00 2007-05-14 06:55:10.500 134 12332.70 86.10 55414.47 88888.00 2007-05-14 06:55:10.625 134 12332.67 86.08 55414.45 88888.00 2007-05-14 06:55:10.750 134 12332.62 86.05 55414.43 88888.00 2007-05-14 06:55:10.875 134 12332.62 86.05 55414.45 88888.00 2007-05-14 06:55:11.000 134 12332.70 86.08 55414.43 88888.00 2007-05-14 06:55:11.125 134 12332.80 86.10 55414.45 88888.00 2007-05-14 06:55:11.250 134 12332.67 86.03 55414.45 88888.00 2007-05-14 06:55:11.375 134 12332.67 86.00 55414.43 88888.00 2007-05-14 06:55:11.500 134 12332.73 85.97 55414.45 88888.00 2007-05-14 06:55:11.625 134 12332.65 85.95 55414.43 88888.00 2007-05-14 06:55:11.750 134 12332.58 86.00 55414.50 88888.00 2007-05-14 06:55:11.875 134 12332.62 86.03 55414.50 88888.00 2007-05-14 06:55:12.000 134 12332.60 86.00 55414.50 88888.00 2007-05-14 06:55:12.125 134 12332.58 85.97 55414.47 88888.00 2007-05-14 06:55:12.250 134 12332.58 85.95 55414.45 88888.00 2007-05-14 06:55:12.375 134 12332.60 85.97 55414.45 88888.00 2007-05-14 06:55:12.500 134 12332.65 86.03 55414.45 88888.00 2007-05-14 06:55:12.625 134 12332.62 86.10 55414.47 88888.00 2007-05-14 06:55:12.750 134 12332.67 86.10 55414.45 88888.00 2007-05-14 06:55:12.875 134 12332.70 86.00 55414.40 88888.00 2007-05-14 06:55:13.000 134 12332.70 86.03 55414.40 88888.00 2007-05-14 06:55:13.125 134 12332.65 86.00 55414.45 88888.00 2007-05-14 06:55:13.250 134 12332.50 86.00 55414.47 88888.00 2007-05-14 06:55:13.375 134 12332.48 86.03 55414.45 88888.00 2007-05-14 06:55:13.500 134 12332.50 86.03 55414.43 88888.00 2007-05-14 06:55:13.625 134 12332.52 86.05 55414.43 88888.00 2007-05-14 06:55:13.750 134 12332.65 86.08 55414.43 88888.00 2007-05-14 06:55:13.875 134 12332.67 86.08 55414.43 88888.00 2007-05-14 06:55:14.000 134 12332.65 86.08 55414.40 88888.00 2007-05-14 06:55:14.125 134 12332.62 86.08 55414.43 88888.00 2007-05-14 06:55:14.250 134 12332.58 86.00 55414.43 88888.00 2007-05-14 06:55:14.375 134 12332.60 86.03 55414.45 88888.00 2007-05-14 06:55:14.500 134 12332.67 86.10 55414.50 88888.00 2007-05-14 06:55:14.625 134 12332.58 86.10 55414.45 88888.00 2007-05-14 06:55:14.750 134 12332.52 86.05 55414.45 88888.00 2007-05-14 06:55:14.875 134 12332.55 86.00 55414.43 88888.00 2007-05-14 06:55:15.000 134 12332.58 86.03 55414.43 88888.00 2007-05-14 06:55:15.125 134 12332.58 86.08 55414.45 88888.00 2007-05-14 06:55:15.250 134 12332.62 86.10 55414.45 88888.00 2007-05-14 06:55:15.375 134 12332.70 86.15 55414.45 88888.00 2007-05-14 06:55:15.500 134 12332.65 86.12 55414.45 88888.00 2007-05-14 06:55:15.625 134 12332.62 86.08 55414.47 88888.00 2007-05-14 06:55:15.750 134 12332.58 86.10 55414.45 88888.00 2007-05-14 06:55:15.875 134 12332.65 86.08 55414.45 88888.00 2007-05-14 06:55:16.000 134 12332.75 85.97 55414.43 88888.00 2007-05-14 06:55:16.125 134 12332.80 86.03 55414.45 88888.00 2007-05-14 06:55:16.250 134 12332.80 86.00 55414.43 88888.00 2007-05-14 06:55:16.375 134 12332.80 86.08 55414.43 88888.00 2007-05-14 06:55:16.500 134 12332.73 86.12 55414.45 88888.00 2007-05-14 06:55:16.625 134 12332.67 86.05 55414.45 88888.00 2007-05-14 06:55:16.750 134 12332.70 86.05 55414.43 88888.00 2007-05-14 06:55:16.875 134 12332.67 86.05 55414.43 88888.00 2007-05-14 06:55:17.000 134 12332.62 86.08 55414.43 88888.00 2007-05-14 06:55:17.125 134 12332.60 86.08 55414.45 88888.00 2007-05-14 06:55:17.250 134 12332.65 86.05 55414.50 88888.00 2007-05-14 06:55:17.375 134 12332.67 86.00 55414.47 88888.00 2007-05-14 06:55:17.500 134 12332.67 86.03 55414.45 88888.00 2007-05-14 06:55:17.625 134 12332.62 86.05 55414.43 88888.00 2007-05-14 06:55:17.750 134 12332.58 86.00 55414.45 88888.00 2007-05-14 06:55:17.875 134 12332.50 86.08 55414.50 88888.00 2007-05-14 06:55:18.000 134 12332.58 86.05 55414.50 88888.00 2007-05-14 06:55:18.125 134 12332.67 86.05 55414.50 88888.00 2007-05-14 06:55:18.250 134 12332.65 86.03 55414.47 88888.00 2007-05-14 06:55:18.375 134 12332.70 86.05 55414.47 88888.00 2007-05-14 06:55:18.500 134 12332.70 86.03 55414.47 88888.00 2007-05-14 06:55:18.625 134 12332.65 85.97 55414.47 88888.00 2007-05-14 06:55:18.750 134 12332.67 85.97 55414.45 88888.00 2007-05-14 06:55:18.875 134 12332.70 86.00 55414.47 88888.00 2007-05-14 06:55:19.000 134 12332.67 86.00 55414.45 88888.00 2007-05-14 06:55:19.125 134 12332.67 86.03 55414.50 88888.00 2007-05-14 06:55:19.250 134 12332.60 86.03 55414.50 88888.00 2007-05-14 06:55:19.375 134 12332.58 86.00 55414.50 88888.00 2007-05-14 06:55:19.500 134 12332.58 85.95 55414.50 88888.00 2007-05-14 06:55:19.625 134 12332.62 85.97 55414.47 88888.00 2007-05-14 06:55:19.750 134 12332.77 86.05 55414.53 88888.00 2007-05-14 06:55:19.875 134 12332.77 86.08 55414.57 88888.00 2007-05-14 06:55:20.000 134 12332.75 86.05 55414.55 88888.00 2007-05-14 06:55:20.125 134 12332.75 86.03 55414.55 88888.00 2007-05-14 06:55:20.250 134 12332.77 86.00 55414.53 88888.00 2007-05-14 06:55:20.375 134 12332.80 86.00 55414.50 88888.00 2007-05-14 06:55:20.500 134 12332.73 86.03 55414.50 88888.00 2007-05-14 06:55:20.625 134 12332.65 86.03 55414.47 88888.00 2007-05-14 06:55:20.750 134 12332.62 86.00 55414.47 88888.00 2007-05-14 06:55:20.875 134 12332.67 86.08 55414.53 88888.00 2007-05-14 06:55:21.000 134 12332.70 86.05 55414.50 88888.00 2007-05-14 06:55:21.125 134 12332.65 86.03 55414.50 88888.00 2007-05-14 06:55:21.250 134 12332.62 86.00 55414.47 88888.00 2007-05-14 06:55:21.375 134 12332.67 86.03 55414.47 88888.00 2007-05-14 06:55:21.500 134 12332.62 86.03 55414.45 88888.00 2007-05-14 06:55:21.625 134 12332.60 86.00 55414.45 88888.00 2007-05-14 06:55:21.750 134 12332.60 86.00 55414.47 88888.00 2007-05-14 06:55:21.875 134 12332.65 85.97 55414.47 88888.00 2007-05-14 06:55:22.000 134 12332.73 86.00 55414.47 88888.00 2007-05-14 06:55:22.125 134 12332.70 86.03 55414.45 88888.00 2007-05-14 06:55:22.250 134 12332.65 86.00 55414.47 88888.00 2007-05-14 06:55:22.375 134 12332.70 86.03 55414.47 88888.00 2007-05-14 06:55:22.500 134 12332.70 86.03 55414.45 88888.00 2007-05-14 06:55:22.625 134 12332.65 86.05 55414.45 88888.00 2007-05-14 06:55:22.750 134 12332.62 86.05 55414.45 88888.00 2007-05-14 06:55:22.875 134 12332.65 86.00 55414.47 88888.00 2007-05-14 06:55:23.000 134 12332.67 86.03 55414.47 88888.00 2007-05-14 06:55:23.125 134 12332.67 85.97 55414.45 88888.00 2007-05-14 06:55:23.250 134 12332.65 85.95 55414.50 88888.00 2007-05-14 06:55:23.375 134 12332.77 86.03 55414.53 88888.00 2007-05-14 06:55:23.500 134 12332.80 86.05 55414.50 88888.00 2007-05-14 06:55:23.625 134 12332.75 86.08 55414.47 88888.00 2007-05-14 06:55:23.750 134 12332.75 86.08 55414.47 88888.00 2007-05-14 06:55:23.875 134 12332.77 86.15 55414.50 88888.00 2007-05-14 06:55:24.000 134 12332.77 86.12 55414.50 88888.00 2007-05-14 06:55:24.125 134 12332.73 86.10 55414.47 88888.00 2007-05-14 06:55:24.250 134 12332.65 86.00 55414.45 88888.00 2007-05-14 06:55:24.375 134 12332.65 86.05 55414.45 88888.00 2007-05-14 06:55:24.500 134 12332.70 86.00 55414.45 88888.00 2007-05-14 06:55:24.625 134 12332.77 85.95 55414.45 88888.00 2007-05-14 06:55:24.750 134 12332.77 85.92 55414.45 88888.00 2007-05-14 06:55:24.875 134 12332.77 85.95 55414.45 88888.00 2007-05-14 06:55:25.000 134 12332.77 86.00 55414.47 88888.00 2007-05-14 06:55:25.125 134 12332.77 86.05 55414.50 88888.00 2007-05-14 06:55:25.250 134 12332.77 86.00 55414.47 88888.00 2007-05-14 06:55:25.375 134 12332.77 86.03 55414.43 88888.00 2007-05-14 06:55:25.500 134 12332.67 86.00 55414.45 88888.00 2007-05-14 06:55:25.625 134 12332.62 85.95 55414.45 88888.00 2007-05-14 06:55:25.750 134 12332.65 86.00 55414.47 88888.00 2007-05-14 06:55:25.875 134 12332.67 86.00 55414.45 88888.00 2007-05-14 06:55:26.000 134 12332.70 86.00 55414.43 88888.00 2007-05-14 06:55:26.125 134 12332.70 86.00 55414.45 88888.00 2007-05-14 06:55:26.250 134 12332.60 85.97 55414.43 88888.00 2007-05-14 06:55:26.375 134 12332.62 85.97 55414.45 88888.00 2007-05-14 06:55:26.500 134 12332.60 86.00 55414.47 88888.00 2007-05-14 06:55:26.625 134 12332.65 86.00 55414.50 88888.00 2007-05-14 06:55:26.750 134 12332.70 86.08 55414.50 88888.00 2007-05-14 06:55:26.875 134 12332.73 86.05 55414.47 88888.00 2007-05-14 06:55:27.000 134 12332.73 85.97 55414.43 88888.00 2007-05-14 06:55:27.125 134 12332.75 85.97 55414.45 88888.00 2007-05-14 06:55:27.250 134 12332.83 86.00 55414.45 88888.00 2007-05-14 06:55:27.375 134 12332.77 85.97 55414.45 88888.00 2007-05-14 06:55:27.500 134 12332.70 85.95 55414.45 88888.00 2007-05-14 06:55:27.625 134 12332.70 86.00 55414.45 88888.00 2007-05-14 06:55:27.750 134 12332.65 85.97 55414.45 88888.00 2007-05-14 06:55:27.875 134 12332.73 86.00 55414.45 88888.00 2007-05-14 06:55:28.000 134 12332.73 86.03 55414.47 88888.00 2007-05-14 06:55:28.125 134 12332.77 86.08 55414.47 88888.00 2007-05-14 06:55:28.250 134 12332.73 86.03 55414.45 88888.00 2007-05-14 06:55:28.375 134 12332.67 86.03 55414.45 88888.00 2007-05-14 06:55:28.500 134 12332.67 85.95 55414.43 88888.00 2007-05-14 06:55:28.625 134 12332.67 85.92 55414.43 88888.00 2007-05-14 06:55:28.750 134 12332.65 85.92 55414.40 88888.00 2007-05-14 06:55:28.875 134 12332.65 85.95 55414.45 88888.00 2007-05-14 06:55:29.000 134 12332.73 85.97 55414.45 88888.00 2007-05-14 06:55:29.125 134 12332.77 86.00 55414.47 88888.00 2007-05-14 06:55:29.250 134 12332.73 86.00 55414.50 88888.00 2007-05-14 06:55:29.375 134 12332.73 86.05 55414.47 88888.00 2007-05-14 06:55:29.500 134 12332.67 86.03 55414.45 88888.00 2007-05-14 06:55:29.625 134 12332.70 86.00 55414.47 88888.00 2007-05-14 06:55:29.750 134 12332.77 86.08 55414.47 88888.00 2007-05-14 06:55:29.875 134 12332.83 86.03 55414.45 88888.00 2007-05-14 06:55:30.000 134 12332.77 85.92 55414.45 88888.00 2007-05-14 06:55:30.125 134 12332.70 85.95 55414.43 88888.00 2007-05-14 06:55:30.250 134 12332.60 86.00 55414.45 88888.00 2007-05-14 06:55:30.375 134 12332.67 86.00 55414.47 88888.00 2007-05-14 06:55:30.500 134 12332.67 85.97 55414.47 88888.00 2007-05-14 06:55:30.625 134 12332.65 85.95 55414.45 88888.00 2007-05-14 06:55:30.750 134 12332.65 85.97 55414.45 88888.00 2007-05-14 06:55:30.875 134 12332.73 85.97 55414.45 88888.00 2007-05-14 06:55:31.000 134 12332.80 86.00 55414.45 88888.00 2007-05-14 06:55:31.125 134 12332.80 86.00 55414.45 88888.00 2007-05-14 06:55:31.250 134 12332.73 85.95 55414.43 88888.00 2007-05-14 06:55:31.375 134 12332.75 85.92 55414.43 88888.00 2007-05-14 06:55:31.500 134 12332.73 86.00 55414.43 88888.00 2007-05-14 06:55:31.625 134 12332.67 86.05 55414.43 88888.00 2007-05-14 06:55:31.750 134 12332.65 86.00 55414.43 88888.00 2007-05-14 06:55:31.875 134 12332.62 86.00 55414.43 88888.00 2007-05-14 06:55:32.000 134 12332.70 85.97 55414.43 88888.00 2007-05-14 06:55:32.125 134 12332.75 85.95 55414.45 88888.00 2007-05-14 06:55:32.250 134 12332.70 86.00 55414.45 88888.00 2007-05-14 06:55:32.375 134 12332.70 86.03 55414.45 88888.00 2007-05-14 06:55:32.500 134 12332.67 86.03 55414.45 88888.00 2007-05-14 06:55:32.625 134 12332.73 86.03 55414.45 88888.00 2007-05-14 06:55:32.750 134 12332.70 85.97 55414.43 88888.00 2007-05-14 06:55:32.875 134 12332.73 86.05 55414.43 88888.00 2007-05-14 06:55:33.000 134 12332.70 86.08 55414.43 88888.00 2007-05-14 06:55:33.125 134 12332.73 86.08 55414.45 88888.00 2007-05-14 06:55:33.250 134 12332.77 86.03 55414.47 88888.00 2007-05-14 06:55:33.375 134 12332.75 86.03 55414.47 88888.00 2007-05-14 06:55:33.500 134 12332.75 86.05 55414.45 88888.00 2007-05-14 06:55:33.625 134 12332.75 86.03 55414.45 88888.00 2007-05-14 06:55:33.750 134 12332.77 86.03 55414.47 88888.00 2007-05-14 06:55:33.875 134 12332.77 86.05 55414.47 88888.00 2007-05-14 06:55:34.000 134 12332.75 86.05 55414.45 88888.00 2007-05-14 06:55:34.125 134 12332.77 86.00 55414.45 88888.00 2007-05-14 06:55:34.250 134 12332.77 85.92 55414.45 88888.00 2007-05-14 06:55:34.375 134 12332.75 85.92 55414.45 88888.00 2007-05-14 06:55:34.500 134 12332.65 85.90 55414.47 88888.00 2007-05-14 06:55:34.625 134 12332.67 85.95 55414.45 88888.00 2007-05-14 06:55:34.750 134 12332.70 86.00 55414.47 88888.00 2007-05-14 06:55:34.875 134 12332.73 86.05 55414.47 88888.00 2007-05-14 06:55:35.000 134 12332.73 86.00 55414.45 88888.00 2007-05-14 06:55:35.125 134 12332.67 85.97 55414.47 88888.00 2007-05-14 06:55:35.250 134 12332.62 86.00 55414.47 88888.00 2007-05-14 06:55:35.375 134 12332.65 86.03 55414.45 88888.00 2007-05-14 06:55:35.500 134 12332.75 86.03 55414.45 88888.00 2007-05-14 06:55:35.625 134 12332.75 86.05 55414.45 88888.00 2007-05-14 06:55:35.750 134 12332.62 86.05 55414.43 88888.00 2007-05-14 06:55:35.875 134 12332.58 86.00 55414.45 88888.00 2007-05-14 06:55:36.000 134 12332.60 86.00 55414.45 88888.00 2007-05-14 06:55:36.125 134 12332.60 86.00 55414.45 88888.00 2007-05-14 06:55:36.250 134 12332.67 86.05 55414.47 88888.00 2007-05-14 06:55:36.375 134 12332.75 86.08 55414.47 88888.00 2007-05-14 06:55:36.500 134 12332.73 86.05 55414.45 88888.00 2007-05-14 06:55:36.625 134 12332.65 86.00 55414.45 88888.00 2007-05-14 06:55:36.750 134 12332.67 86.00 55414.45 88888.00 2007-05-14 06:55:36.875 134 12332.70 86.00 55414.45 88888.00 2007-05-14 06:55:37.000 134 12332.70 86.03 55414.45 88888.00 2007-05-14 06:55:37.125 134 12332.73 86.00 55414.45 88888.00 2007-05-14 06:55:37.250 134 12332.65 86.03 55414.47 88888.00 2007-05-14 06:55:37.375 134 12332.65 86.03 55414.45 88888.00 2007-05-14 06:55:37.500 134 12332.60 85.97 55414.45 88888.00 2007-05-14 06:55:37.625 134 12332.62 85.97 55414.45 88888.00 2007-05-14 06:55:37.750 134 12332.62 86.05 55414.47 88888.00 2007-05-14 06:55:37.875 134 12332.70 86.05 55414.47 88888.00 2007-05-14 06:55:38.000 134 12332.75 86.00 55414.47 88888.00 2007-05-14 06:55:38.125 134 12332.70 86.00 55414.50 88888.00 2007-05-14 06:55:38.250 134 12332.73 86.03 55414.47 88888.00 2007-05-14 06:55:38.375 134 12332.75 86.05 55414.47 88888.00 2007-05-14 06:55:38.500 134 12332.75 86.00 55414.45 88888.00 2007-05-14 06:55:38.625 134 12332.75 86.00 55414.45 88888.00 2007-05-14 06:55:38.750 134 12332.77 86.05 55414.43 88888.00 2007-05-14 06:55:38.875 134 12332.73 86.03 55414.43 88888.00 2007-05-14 06:55:39.000 134 12332.70 86.00 55414.45 88888.00 2007-05-14 06:55:39.125 134 12332.73 85.97 55414.45 88888.00 2007-05-14 06:55:39.250 134 12332.73 85.95 55414.43 88888.00 2007-05-14 06:55:39.375 134 12332.77 85.97 55414.45 88888.00 2007-05-14 06:55:39.500 134 12332.80 86.00 55414.45 88888.00 2007-05-14 06:55:39.625 134 12332.77 86.00 55414.45 88888.00 2007-05-14 06:55:39.750 134 12332.73 86.03 55414.43 88888.00 2007-05-14 06:55:39.875 134 12332.75 86.00 55414.40 88888.00 2007-05-14 06:55:40.000 134 12332.73 85.97 55414.40 88888.00 2007-05-14 06:55:40.125 134 12332.75 86.03 55414.43 88888.00 2007-05-14 06:55:40.250 134 12332.80 86.05 55414.43 88888.00 2007-05-14 06:55:40.375 134 12332.83 86.08 55414.45 88888.00 2007-05-14 06:55:40.500 134 12332.77 86.05 55414.45 88888.00 2007-05-14 06:55:40.625 134 12332.77 86.03 55414.43 88888.00 2007-05-14 06:55:40.750 134 12332.77 85.97 55414.43 88888.00 2007-05-14 06:55:40.875 134 12332.77 85.97 55414.43 88888.00 2007-05-14 06:55:41.000 134 12332.77 85.97 55414.40 88888.00 2007-05-14 06:55:41.125 134 12332.75 86.03 55414.43 88888.00 2007-05-14 06:55:41.250 134 12332.73 85.97 55414.40 88888.00 2007-05-14 06:55:41.375 134 12332.77 86.00 55414.40 88888.00 2007-05-14 06:55:41.500 134 12332.77 86.05 55414.43 88888.00 2007-05-14 06:55:41.625 134 12332.75 86.05 55414.43 88888.00 2007-05-14 06:55:41.750 134 12332.70 85.97 55414.45 88888.00 2007-05-14 06:55:41.875 134 12332.75 86.00 55414.40 88888.00 2007-05-14 06:55:42.000 134 12332.73 85.97 55414.40 88888.00 2007-05-14 06:55:42.125 134 12332.67 86.00 55414.43 88888.00 2007-05-14 06:55:42.250 134 12332.62 85.95 55414.40 88888.00 2007-05-14 06:55:42.375 134 12332.67 85.97 55414.40 88888.00 2007-05-14 06:55:42.500 134 12332.75 86.00 55414.45 88888.00 2007-05-14 06:55:42.625 134 12332.77 86.03 55414.45 88888.00 2007-05-14 06:55:42.750 134 12332.73 86.03 55414.45 88888.00 2007-05-14 06:55:42.875 134 12332.67 86.03 55414.45 88888.00 2007-05-14 06:55:43.000 134 12332.60 85.95 55414.43 88888.00 2007-05-14 06:55:43.125 134 12332.60 86.03 55414.43 88888.00 2007-05-14 06:55:43.250 134 12332.62 85.97 55414.45 88888.00 2007-05-14 06:55:43.375 134 12332.62 86.03 55414.45 88888.00 2007-05-14 06:55:43.500 134 12332.62 86.03 55414.45 88888.00 2007-05-14 06:55:43.625 134 12332.62 86.00 55414.43 88888.00 2007-05-14 06:55:43.750 134 12332.65 86.03 55414.43 88888.00 2007-05-14 06:55:43.875 134 12332.62 86.03 55414.45 88888.00 2007-05-14 06:55:44.000 134 12332.55 86.00 55414.43 88888.00 2007-05-14 06:55:44.125 134 12332.65 86.03 55414.45 88888.00 2007-05-14 06:55:44.250 134 12332.65 86.05 55414.45 88888.00 2007-05-14 06:55:44.375 134 12332.67 86.10 55414.43 88888.00 2007-05-14 06:55:44.500 134 12332.73 86.12 55414.43 88888.00 2007-05-14 06:55:44.625 134 12332.80 86.10 55414.45 88888.00 2007-05-14 06:55:44.750 134 12332.75 86.08 55414.45 88888.00 2007-05-14 06:55:44.875 134 12332.67 86.03 55414.43 88888.00 2007-05-14 06:55:45.000 134 12332.58 85.97 55414.38 88888.00 2007-05-14 06:55:45.125 134 12332.55 85.95 55414.43 88888.00 2007-05-14 06:55:45.250 134 12332.55 85.95 55414.45 88888.00 2007-05-14 06:55:45.375 134 12332.60 86.03 55414.45 88888.00 2007-05-14 06:55:45.500 134 12332.62 86.05 55414.47 88888.00 2007-05-14 06:55:45.625 134 12332.60 86.00 55414.45 88888.00 2007-05-14 06:55:45.750 134 12332.58 86.03 55414.45 88888.00 2007-05-14 06:55:45.875 134 12332.58 86.08 55414.45 88888.00 2007-05-14 06:55:46.000 134 12332.60 86.05 55414.43 88888.00 2007-05-14 06:55:46.125 134 12332.60 86.03 55414.47 88888.00 2007-05-14 06:55:46.250 134 12332.62 86.00 55414.47 88888.00 2007-05-14 06:55:46.375 134 12332.67 86.03 55414.45 88888.00 2007-05-14 06:55:46.500 134 12332.60 86.00 55414.45 88888.00 2007-05-14 06:55:46.625 134 12332.58 86.03 55414.45 88888.00 2007-05-14 06:55:46.750 134 12332.55 86.05 55414.43 88888.00 2007-05-14 06:55:46.875 134 12332.62 86.00 55414.40 88888.00 2007-05-14 06:55:47.000 134 12332.67 86.00 55414.40 88888.00 2007-05-14 06:55:47.125 134 12332.62 86.00 55414.40 88888.00 2007-05-14 06:55:47.250 134 12332.65 86.00 55414.43 88888.00 2007-05-14 06:55:47.375 134 12332.70 86.05 55414.45 88888.00 2007-05-14 06:55:47.500 134 12332.60 86.03 55414.45 88888.00 2007-05-14 06:55:47.625 134 12332.58 86.00 55414.45 88888.00 2007-05-14 06:55:47.750 134 12332.62 85.97 55414.45 88888.00 2007-05-14 06:55:47.875 134 12332.67 85.97 55414.45 88888.00 2007-05-14 06:55:48.000 134 12332.65 85.97 55414.43 88888.00 2007-05-14 06:55:48.125 134 12332.62 86.00 55414.43 88888.00 2007-05-14 06:55:48.250 134 12332.62 86.08 55414.45 88888.00 2007-05-14 06:55:48.375 134 12332.67 86.12 55414.45 88888.00 2007-05-14 06:55:48.500 134 12332.75 86.10 55414.45 88888.00 2007-05-14 06:55:48.625 134 12332.75 86.08 55414.43 88888.00 2007-05-14 06:55:48.750 134 12332.70 86.08 55414.45 88888.00 2007-05-14 06:55:48.875 134 12332.58 86.03 55414.43 88888.00 2007-05-14 06:55:49.000 134 12332.45 85.97 55414.40 88888.00 2007-05-14 06:55:49.125 134 12332.48 86.00 55414.40 88888.00 2007-05-14 06:55:49.250 134 12332.50 86.03 55414.43 88888.00 2007-05-14 06:55:49.375 134 12332.52 86.03 55414.45 88888.00 2007-05-14 06:55:49.500 134 12332.55 86.00 55414.43 88888.00 2007-05-14 06:55:49.625 134 12332.52 86.00 55414.43 88888.00 2007-05-14 06:55:49.750 134 12332.55 86.03 55414.43 88888.00 2007-05-14 06:55:49.875 134 12332.55 86.05 55414.40 88888.00 2007-05-14 06:55:50.000 134 12332.55 86.10 55414.45 88888.00 2007-05-14 06:55:50.125 134 12332.52 86.10 55414.45 88888.00 2007-05-14 06:55:50.250 134 12332.52 86.00 55414.45 88888.00 2007-05-14 06:55:50.375 134 12332.55 86.03 55414.45 88888.00 2007-05-14 06:55:50.500 134 12332.55 86.00 55414.45 88888.00 2007-05-14 06:55:50.625 134 12332.55 86.05 55414.47 88888.00 2007-05-14 06:55:50.750 134 12332.60 86.05 55414.45 88888.00 2007-05-14 06:55:50.875 134 12332.58 86.03 55414.40 88888.00 2007-05-14 06:55:51.000 134 12332.58 86.03 55414.40 88888.00 2007-05-14 06:55:51.125 134 12332.55 86.05 55414.43 88888.00 2007-05-14 06:55:51.250 134 12332.60 86.05 55414.45 88888.00 2007-05-14 06:55:51.375 134 12332.67 86.05 55414.43 88888.00 2007-05-14 06:55:51.500 134 12332.67 85.97 55414.43 88888.00 2007-05-14 06:55:51.625 134 12332.62 86.03 55414.40 88888.00 2007-05-14 06:55:51.750 134 12332.58 86.03 55414.43 88888.00 2007-05-14 06:55:51.875 134 12332.60 86.00 55414.40 88888.00 2007-05-14 06:55:52.000 134 12332.65 85.95 55414.38 88888.00 2007-05-14 06:55:52.125 134 12332.70 86.00 55414.43 88888.00 2007-05-14 06:55:52.250 134 12332.70 86.03 55414.40 88888.00 2007-05-14 06:55:52.375 134 12332.73 86.03 55414.40 88888.00 2007-05-14 06:55:52.500 134 12332.75 86.05 55414.45 88888.00 2007-05-14 06:55:52.625 134 12332.75 86.03 55414.45 88888.00 2007-05-14 06:55:52.750 134 12332.62 86.00 55414.45 88888.00 2007-05-14 06:55:52.875 134 12332.65 86.03 55414.45 88888.00 2007-05-14 06:55:53.000 134 12332.73 86.10 55414.45 88888.00 2007-05-14 06:55:53.125 134 12332.73 86.08 55414.45 88888.00 2007-05-14 06:55:53.250 134 12332.67 86.05 55414.40 88888.00 2007-05-14 06:55:53.375 134 12332.67 86.05 55414.45 88888.00 2007-05-14 06:55:53.500 134 12332.62 86.00 55414.43 88888.00 2007-05-14 06:55:53.625 134 12332.60 86.08 55414.43 88888.00 2007-05-14 06:55:53.750 134 12332.65 86.12 55414.45 88888.00 2007-05-14 06:55:53.875 134 12332.62 86.05 55414.40 88888.00 2007-05-14 06:55:54.000 134 12332.70 86.00 55414.40 88888.00 2007-05-14 06:55:54.125 134 12332.70 86.03 55414.43 88888.00 2007-05-14 06:55:54.250 134 12332.65 86.05 55414.43 88888.00 2007-05-14 06:55:54.375 134 12332.65 86.03 55414.38 88888.00 2007-05-14 06:55:54.500 134 12332.62 86.00 55414.40 88888.00 2007-05-14 06:55:54.625 134 12332.60 85.97 55414.38 88888.00 2007-05-14 06:55:54.750 134 12332.60 85.97 55414.38 88888.00 2007-05-14 06:55:54.875 134 12332.65 85.95 55414.40 88888.00 2007-05-14 06:55:55.000 134 12332.70 86.10 55414.43 88888.00 2007-05-14 06:55:55.125 134 12332.73 86.10 55414.40 88888.00 2007-05-14 06:55:55.250 134 12332.60 85.97 55414.40 88888.00 2007-05-14 06:55:55.375 134 12332.55 86.00 55414.38 88888.00 2007-05-14 06:55:55.500 134 12332.60 86.03 55414.38 88888.00 2007-05-14 06:55:55.625 134 12332.65 86.00 55414.38 88888.00 2007-05-14 06:55:55.750 134 12332.67 86.05 55414.40 88888.00 2007-05-14 06:55:55.875 134 12332.62 86.05 55414.40 88888.00 2007-05-14 06:55:56.000 134 12332.60 86.00 55414.38 88888.00 2007-05-14 06:55:56.125 134 12332.65 85.97 55414.38 88888.00 2007-05-14 06:55:56.250 134 12332.70 85.97 55414.40 88888.00 2007-05-14 06:55:56.375 134 12332.80 86.00 55414.40 88888.00 2007-05-14 06:55:56.500 134 12332.77 86.08 55414.45 88888.00 2007-05-14 06:55:56.625 134 12332.73 86.03 55414.43 88888.00 2007-05-14 06:55:56.750 134 12332.73 85.97 55414.40 88888.00 2007-05-14 06:55:56.875 134 12332.80 86.08 55414.43 88888.00 2007-05-14 06:55:57.000 134 12332.85 86.03 55414.40 88888.00 2007-05-14 06:55:57.125 134 12332.80 85.97 55414.38 88888.00 2007-05-14 06:55:57.250 134 12332.73 86.00 55414.43 88888.00 2007-05-14 06:55:57.375 134 12332.77 86.05 55414.40 88888.00 2007-05-14 06:55:57.500 134 12332.73 86.05 55414.40 88888.00 2007-05-14 06:55:57.625 134 12332.67 86.03 55414.38 88888.00 2007-05-14 06:55:57.750 134 12332.62 86.03 55414.38 88888.00 2007-05-14 06:55:57.875 134 12332.62 86.00 55414.40 88888.00 2007-05-14 06:55:58.000 134 12332.67 86.00 55414.40 88888.00 2007-05-14 06:55:58.125 134 12332.70 85.97 55414.40 88888.00 2007-05-14 06:55:58.250 134 12332.70 85.95 55414.35 88888.00 2007-05-14 06:55:58.375 134 12332.77 86.00 55414.38 88888.00 2007-05-14 06:55:58.500 134 12332.80 86.00 55414.38 88888.00 2007-05-14 06:55:58.625 134 12332.80 86.05 55414.40 88888.00 2007-05-14 06:55:58.750 134 12332.83 86.05 55414.40 88888.00 2007-05-14 06:55:58.875 134 12332.80 86.03 55414.40 88888.00 2007-05-14 06:55:59.000 134 12332.73 85.97 55414.35 88888.00 2007-05-14 06:55:59.125 134 12332.80 86.05 55414.40 88888.00 2007-05-14 06:55:59.250 134 12332.77 86.05 55414.40 88888.00 2007-05-14 06:55:59.375 134 12332.77 86.05 55414.40 88888.00 2007-05-14 06:55:59.500 134 12332.77 86.05 55414.40 88888.00 2007-05-14 06:55:59.625 134 12332.75 86.03 55414.40 88888.00 2007-05-14 06:55:59.750 134 12332.80 86.00 55414.43 88888.00 2007-05-14 06:55:59.875 134 12332.88 86.08 55414.38 88888.00 2007-05-14 06:56:00.000 134 12332.80 86.05 55414.38 88888.00 2007-05-14 06:56:00.125 134 12332.67 86.00 55414.38 88888.00 2007-05-14 06:56:00.250 134 12332.62 86.00 55414.38 88888.00 2007-05-14 06:56:00.375 134 12332.67 86.03 55414.38 88888.00 2007-05-14 06:56:00.500 134 12332.80 86.08 55414.40 88888.00 2007-05-14 06:56:00.625 134 12332.83 86.08 55414.43 88888.00 2007-05-14 06:56:00.750 134 12332.83 86.00 55414.40 88888.00 2007-05-14 06:56:00.875 134 12332.77 85.90 55414.38 88888.00 2007-05-14 06:56:01.000 134 12332.80 85.95 55414.40 88888.00 2007-05-14 06:56:01.125 134 12332.77 86.00 55414.38 88888.00 2007-05-14 06:56:01.250 134 12332.77 86.00 55414.38 88888.00 2007-05-14 06:56:01.375 134 12332.85 86.03 55414.38 88888.00 2007-05-14 06:56:01.500 134 12332.85 85.97 55414.35 88888.00 2007-05-14 06:56:01.625 134 12332.83 85.95 55414.35 88888.00 2007-05-14 06:56:01.750 134 12332.90 86.00 55414.38 88888.00 2007-05-14 06:56:01.875 134 12332.83 86.05 55414.40 88888.00 2007-05-14 06:56:02.000 134 12332.77 86.05 55414.38 88888.00 2007-05-14 06:56:02.125 134 12332.75 86.08 55414.35 88888.00 2007-05-14 06:56:02.250 134 12332.83 86.03 55414.40 88888.00 2007-05-14 06:56:02.375 134 12332.77 86.00 55414.38 88888.00 2007-05-14 06:56:02.500 134 12332.77 86.08 55414.38 88888.00 2007-05-14 06:56:02.625 134 12332.77 86.12 55414.43 88888.00 2007-05-14 06:56:02.750 134 12332.77 86.08 55414.45 88888.00 2007-05-14 06:56:02.875 134 12332.75 86.00 55414.40 88888.00 2007-05-14 06:56:03.000 134 12332.77 85.95 55414.38 88888.00 2007-05-14 06:56:03.125 134 12332.80 86.05 55414.40 88888.00 2007-05-14 06:56:03.250 134 12332.75 86.05 55414.40 88888.00 2007-05-14 06:56:03.375 134 12332.80 86.05 55414.40 88888.00 2007-05-14 06:56:03.500 134 12332.83 86.03 55414.40 88888.00 2007-05-14 06:56:03.625 134 12332.80 86.03 55414.40 88888.00 2007-05-14 06:56:03.750 134 12332.77 86.03 55414.40 88888.00 2007-05-14 06:56:03.875 134 12332.75 85.97 55414.38 88888.00 2007-05-14 06:56:04.000 134 12332.77 85.97 55414.38 88888.00 2007-05-14 06:56:04.125 134 12332.75 85.97 55414.40 88888.00 2007-05-14 06:56:04.250 134 12332.73 85.97 55414.38 88888.00 2007-05-14 06:56:04.375 134 12332.83 86.00 55414.38 88888.00 2007-05-14 06:56:04.500 134 12332.85 86.03 55414.38 88888.00 2007-05-14 06:56:04.625 134 12332.85 86.05 55414.38 88888.00 2007-05-14 06:56:04.750 134 12332.83 86.00 55414.35 88888.00 2007-05-14 06:56:04.875 134 12332.80 86.05 55414.35 88888.00 2007-05-14 06:56:05.000 134 12332.80 86.10 55414.38 88888.00 2007-05-14 06:56:05.125 134 12332.77 86.03 55414.38 88888.00 2007-05-14 06:56:05.250 134 12332.73 85.95 55414.38 88888.00 2007-05-14 06:56:05.375 134 12332.83 86.03 55414.40 88888.00 2007-05-14 06:56:05.500 134 12332.92 86.10 55414.43 88888.00 2007-05-14 06:56:05.625 134 12332.88 86.05 55414.40 88888.00 2007-05-14 06:56:05.750 134 12332.80 86.03 55414.40 88888.00 2007-05-14 06:56:05.875 134 12332.77 86.05 55414.43 88888.00 2007-05-14 06:56:06.000 134 12332.75 86.03 55414.38 88888.00 2007-05-14 06:56:06.125 134 12332.75 85.97 55414.40 88888.00 2007-05-14 06:56:06.250 134 12332.70 86.03 55414.43 88888.00 2007-05-14 06:56:06.375 134 12332.80 86.08 55414.40 88888.00 2007-05-14 06:56:06.500 134 12332.83 86.03 55414.40 88888.00 2007-05-14 06:56:06.625 134 12332.88 85.92 55414.43 88888.00 2007-05-14 06:56:06.750 134 12332.90 86.03 55414.45 88888.00 2007-05-14 06:56:06.875 134 12332.90 86.10 55414.47 88888.00 2007-05-14 06:56:07.000 134 12332.85 86.03 55414.43 88888.00 2007-05-14 06:56:07.125 134 12332.83 86.05 55414.40 88888.00 2007-05-14 06:56:07.250 134 12332.75 85.97 55414.35 88888.00 2007-05-14 06:56:07.375 134 12332.73 85.95 55414.38 88888.00 2007-05-14 06:56:07.500 134 12332.80 86.03 55414.40 88888.00 2007-05-14 06:56:07.625 134 12332.83 86.12 55414.45 88888.00 2007-05-14 06:56:07.750 134 12332.88 86.15 55414.43 88888.00 2007-05-14 06:56:07.875 134 12332.85 86.05 55414.43 88888.00 2007-05-14 06:56:08.000 134 12332.83 85.97 55414.43 88888.00 2007-05-14 06:56:08.125 134 12332.80 86.00 55414.40 88888.00 2007-05-14 06:56:08.250 134 12332.83 86.05 55414.40 88888.00 2007-05-14 06:56:08.375 134 12332.77 86.08 55414.43 88888.00 2007-05-14 06:56:08.500 134 12332.67 86.03 55414.43 88888.00 2007-05-14 06:56:08.625 134 12332.62 86.00 55414.38 88888.00 2007-05-14 06:56:08.750 134 12332.73 86.08 55414.40 88888.00 2007-05-14 06:56:08.875 134 12332.83 85.97 55414.43 88888.00 2007-05-14 06:56:09.000 134 12332.85 85.97 55414.43 88888.00 2007-05-14 06:56:09.125 134 12332.83 86.05 55414.43 88888.00 2007-05-14 06:56:09.250 134 12332.83 86.05 55414.43 88888.00 2007-05-14 06:56:09.375 134 12332.85 86.12 55414.43 88888.00 2007-05-14 06:56:09.500 134 12332.80 86.10 55414.43 88888.00 2007-05-14 06:56:09.625 134 12332.73 86.00 55414.40 88888.00 2007-05-14 06:56:09.750 134 12332.77 86.03 55414.40 88888.00 2007-05-14 06:56:09.875 134 12332.83 86.08 55414.40 88888.00 2007-05-14 06:56:10.000 134 12332.83 86.10 55414.38 88888.00 2007-05-14 06:56:10.125 134 12332.85 86.05 55414.38 88888.00 2007-05-14 06:56:10.250 134 12332.83 86.03 55414.40 88888.00 2007-05-14 06:56:10.375 134 12332.77 86.05 55414.43 88888.00 2007-05-14 06:56:10.500 134 12332.75 86.08 55414.40 88888.00 2007-05-14 06:56:10.625 134 12332.80 86.12 55414.40 88888.00 2007-05-14 06:56:10.750 134 12332.80 86.03 55414.40 88888.00 2007-05-14 06:56:10.875 134 12332.80 85.95 55414.40 88888.00 2007-05-14 06:56:11.000 134 12332.80 85.97 55414.38 88888.00 2007-05-14 06:56:11.125 134 12332.85 86.08 55414.43 88888.00 2007-05-14 06:56:11.250 134 12332.77 86.08 55414.43 88888.00 2007-05-14 06:56:11.375 134 12332.73 86.05 55414.38 88888.00 2007-05-14 06:56:11.500 134 12332.73 86.03 55414.35 88888.00 2007-05-14 06:56:11.625 134 12332.77 86.05 55414.38 88888.00 2007-05-14 06:56:11.750 134 12332.77 86.08 55414.38 88888.00 2007-05-14 06:56:11.875 134 12332.77 86.10 55414.35 88888.00 2007-05-14 06:56:12.000 134 12332.75 86.05 55414.32 88888.00 2007-05-14 06:56:12.125 134 12332.83 86.03 55414.38 88888.00 2007-05-14 06:56:12.250 134 12332.85 86.05 55414.38 88888.00 2007-05-14 06:56:12.375 134 12332.85 86.08 55414.40 88888.00 2007-05-14 06:56:12.500 134 12332.83 86.00 55414.43 88888.00 2007-05-14 06:56:12.625 134 12332.83 86.00 55414.38 88888.00 2007-05-14 06:56:12.750 134 12332.85 86.10 55414.40 88888.00 2007-05-14 06:56:12.875 134 12332.88 86.05 55414.38 88888.00 2007-05-14 06:56:13.000 134 12332.83 86.03 55414.38 88888.00 2007-05-14 06:56:13.125 134 12332.77 86.05 55414.38 88888.00 2007-05-14 06:56:13.250 134 12332.80 86.00 55414.38 88888.00 2007-05-14 06:56:13.375 134 12332.80 86.03 55414.38 88888.00 2007-05-14 06:56:13.500 134 12332.80 86.08 55414.38 88888.00 2007-05-14 06:56:13.625 134 12332.80 86.08 55414.40 88888.00 2007-05-14 06:56:13.750 134 12332.75 86.03 55414.38 88888.00 2007-05-14 06:56:13.875 134 12332.80 86.00 55414.40 88888.00 2007-05-14 06:56:14.000 134 12332.88 86.03 55414.40 88888.00 2007-05-14 06:56:14.125 134 12332.83 86.03 55414.40 88888.00 2007-05-14 06:56:14.250 134 12332.77 85.97 55414.43 88888.00 2007-05-14 06:56:14.375 134 12332.80 85.97 55414.40 88888.00 2007-05-14 06:56:14.500 134 12332.88 86.03 55414.43 88888.00 2007-05-14 06:56:14.625 134 12332.88 86.05 55414.40 88888.00 2007-05-14 06:56:14.750 134 12332.85 86.00 55414.38 88888.00 2007-05-14 06:56:14.875 134 12332.88 85.97 55414.38 88888.00 2007-05-14 06:56:15.000 134 12332.95 86.03 55414.38 88888.00 2007-05-14 06:56:15.125 134 12332.95 86.05 55414.38 88888.00 2007-05-14 06:56:15.250 134 12332.92 86.03 55414.38 88888.00 2007-05-14 06:56:15.375 134 12332.92 86.08 55414.35 88888.00 2007-05-14 06:56:15.500 134 12332.90 86.05 55414.35 88888.00 2007-05-14 06:56:15.625 134 12332.85 86.00 55414.38 88888.00 2007-05-14 06:56:15.750 134 12332.88 86.00 55414.35 88888.00 2007-05-14 06:56:15.875 134 12332.85 85.97 55414.35 88888.00 2007-05-14 06:56:16.000 134 12332.90 86.00 55414.35 88888.00 2007-05-14 06:56:16.125 134 12332.95 86.03 55414.35 88888.00 2007-05-14 06:56:16.250 134 12332.80 85.95 55414.30 88888.00 2007-05-14 06:56:16.375 134 12332.75 85.95 55414.30 88888.00 2007-05-14 06:56:16.500 134 12332.70 85.97 55414.30 88888.00 2007-05-14 06:56:16.625 134 12332.67 86.00 55414.32 88888.00 2007-05-14 06:56:16.750 134 12332.67 85.95 55414.35 88888.00 2007-05-14 06:56:16.875 134 12332.65 85.95 55414.35 88888.00 2007-05-14 06:56:17.000 134 12332.73 86.05 55414.38 88888.00 2007-05-14 06:56:17.125 134 12332.83 86.10 55414.38 88888.00 2007-05-14 06:56:17.250 134 12332.83 86.08 55414.40 88888.00 2007-05-14 06:56:17.375 134 12332.77 86.05 55414.38 88888.00 2007-05-14 06:56:17.500 134 12332.77 85.97 55414.38 88888.00 2007-05-14 06:56:17.625 134 12332.80 86.03 55414.38 88888.00 2007-05-14 06:56:17.750 134 12332.83 86.05 55414.38 88888.00 2007-05-14 06:56:17.875 134 12332.85 86.00 55414.35 88888.00 2007-05-14 06:56:18.000 134 12332.85 86.00 55414.35 88888.00 2007-05-14 06:56:18.125 134 12332.85 86.03 55414.38 88888.00 2007-05-14 06:56:18.250 134 12332.77 86.00 55414.38 88888.00 2007-05-14 06:56:18.375 134 12332.70 85.97 55414.35 88888.00 2007-05-14 06:56:18.500 134 12332.67 85.97 55414.32 88888.00 2007-05-14 06:56:18.625 134 12332.75 86.00 55414.35 88888.00 2007-05-14 06:56:18.750 134 12332.77 86.00 55414.35 88888.00 2007-05-14 06:56:18.875 134 12332.75 86.00 55414.32 88888.00 2007-05-14 06:56:19.000 134 12332.70 85.97 55414.35 88888.00 2007-05-14 06:56:19.125 134 12332.73 85.97 55414.40 88888.00 2007-05-14 06:56:19.250 134 12332.67 86.03 55414.43 88888.00 2007-05-14 06:56:19.375 134 12332.77 86.05 55414.43 88888.00 2007-05-14 06:56:19.500 134 12332.88 86.05 55414.43 88888.00 2007-05-14 06:56:19.625 134 12332.85 86.00 55414.38 88888.00 2007-05-14 06:56:19.750 134 12332.80 85.92 55414.35 88888.00 2007-05-14 06:56:19.875 134 12332.83 85.97 55414.38 88888.00 2007-05-14 06:56:20.000 134 12332.80 86.00 55414.40 88888.00 2007-05-14 06:56:20.125 134 12332.77 85.95 55414.38 88888.00 2007-05-14 06:56:20.250 134 12332.77 85.97 55414.38 88888.00 2007-05-14 06:56:20.375 134 12332.80 86.03 55414.38 88888.00 2007-05-14 06:56:20.500 134 12332.80 86.03 55414.38 88888.00 2007-05-14 06:56:20.625 134 12332.83 85.97 55414.38 88888.00 2007-05-14 06:56:20.750 134 12332.83 85.97 55414.40 88888.00 2007-05-14 06:56:20.875 134 12332.80 86.03 55414.43 88888.00 2007-05-14 06:56:21.000 134 12332.75 86.05 55414.40 88888.00 2007-05-14 06:56:21.125 134 12332.83 86.05 55414.43 88888.00 2007-05-14 06:56:21.250 134 12332.80 86.00 55414.38 88888.00 2007-05-14 06:56:21.375 134 12332.77 86.08 55414.38 88888.00 2007-05-14 06:56:21.500 134 12332.80 86.03 55414.38 88888.00 2007-05-14 06:56:21.625 134 12332.80 85.97 55414.35 88888.00 2007-05-14 06:56:21.750 134 12332.75 85.95 55414.35 88888.00 2007-05-14 06:56:21.875 134 12332.77 86.03 55414.38 88888.00 2007-05-14 06:56:22.000 134 12332.85 86.05 55414.38 88888.00 2007-05-14 06:56:22.125 134 12332.92 86.03 55414.35 88888.00 2007-05-14 06:56:22.250 134 12332.88 86.00 55414.35 88888.00 2007-05-14 06:56:22.375 134 12332.80 86.00 55414.35 88888.00 2007-05-14 06:56:22.500 134 12332.85 86.00 55414.35 88888.00 2007-05-14 06:56:22.625 134 12332.85 86.00 55414.35 88888.00 2007-05-14 06:56:22.750 134 12332.77 85.97 55414.35 88888.00 2007-05-14 06:56:22.875 134 12332.77 86.00 55414.38 88888.00 2007-05-14 06:56:23.000 134 12332.77 86.05 55414.38 88888.00 2007-05-14 06:56:23.125 134 12332.85 86.08 55414.40 88888.00 2007-05-14 06:56:23.250 134 12332.85 86.03 55414.40 88888.00 2007-05-14 06:56:23.375 134 12332.85 86.03 55414.38 88888.00 2007-05-14 06:56:23.500 134 12332.80 85.95 55414.35 88888.00 2007-05-14 06:56:23.625 134 12332.83 85.92 55414.35 88888.00 2007-05-14 06:56:23.750 134 12332.85 86.00 55414.35 88888.00 2007-05-14 06:56:23.875 134 12332.85 86.00 55414.38 88888.00 2007-05-14 06:56:24.000 134 12332.88 86.00 55414.35 88888.00 2007-05-14 06:56:24.125 134 12332.90 86.05 55414.38 88888.00 2007-05-14 06:56:24.250 134 12332.90 86.05 55414.40 88888.00 2007-05-14 06:56:24.375 134 12332.88 86.03 55414.40 88888.00 2007-05-14 06:56:24.500 134 12332.83 85.97 55414.35 88888.00 2007-05-14 06:56:24.625 134 12332.80 85.97 55414.32 88888.00 2007-05-14 06:56:24.750 134 12332.85 85.95 55414.35 88888.00 2007-05-14 06:56:24.875 134 12332.83 86.03 55414.35 88888.00 2007-05-14 06:56:25.000 134 12332.85 86.00 55414.35 88888.00 2007-05-14 06:56:25.125 134 12332.88 86.05 55414.38 88888.00 2007-05-14 06:56:25.250 134 12332.85 86.03 55414.40 88888.00 2007-05-14 06:56:25.375 134 12332.85 86.00 55414.38 88888.00 2007-05-14 06:56:25.500 134 12332.85 86.03 55414.40 88888.00 2007-05-14 06:56:25.625 134 12332.88 86.00 55414.38 88888.00 2007-05-14 06:56:25.750 134 12332.90 86.03 55414.38 88888.00 2007-05-14 06:56:25.875 134 12332.95 86.03 55414.38 88888.00 2007-05-14 06:56:26.000 134 12332.90 86.00 55414.38 88888.00 2007-05-14 06:56:26.125 134 12332.85 86.03 55414.40 88888.00 2007-05-14 06:56:26.250 134 12332.80 86.05 55414.43 88888.00 2007-05-14 06:56:26.375 134 12332.83 86.05 55414.40 88888.00 2007-05-14 06:56:26.500 134 12332.83 86.00 55414.38 88888.00 2007-05-14 06:56:26.625 134 12332.77 86.03 55414.38 88888.00 2007-05-14 06:56:26.750 134 12332.73 86.03 55414.40 88888.00 2007-05-14 06:56:26.875 134 12332.75 85.95 55414.38 88888.00 2007-05-14 06:56:27.000 134 12332.73 85.97 55414.38 88888.00 2007-05-14 06:56:27.125 134 12332.75 86.03 55414.43 88888.00 2007-05-14 06:56:27.250 134 12332.75 86.05 55414.40 88888.00 2007-05-14 06:56:27.375 134 12332.77 86.00 55414.38 88888.00 2007-05-14 06:56:27.500 134 12332.80 86.00 55414.38 88888.00 2007-05-14 06:56:27.625 134 12332.88 85.95 55414.38 88888.00 2007-05-14 06:56:27.750 134 12332.88 85.97 55414.38 88888.00 2007-05-14 06:56:27.875 134 12332.83 86.03 55414.35 88888.00 2007-05-14 06:56:28.000 134 12332.80 85.97 55414.32 88888.00 2007-05-14 06:56:28.125 134 12332.83 85.97 55414.35 88888.00 2007-05-14 06:56:28.250 134 12332.77 85.90 55414.35 88888.00 2007-05-14 06:56:28.375 134 12332.75 85.90 55414.38 88888.00 2007-05-14 06:56:28.500 134 12332.77 86.05 55414.40 88888.00 2007-05-14 06:56:28.625 134 12332.83 86.05 55414.43 88888.00 2007-05-14 06:56:28.750 134 12332.88 86.00 55414.40 88888.00 2007-05-14 06:56:28.875 134 12332.90 86.05 55414.38 88888.00 2007-05-14 06:56:29.000 134 12332.88 86.03 55414.38 88888.00 2007-05-14 06:56:29.125 134 12332.77 86.03 55414.43 88888.00 2007-05-14 06:56:29.250 134 12332.77 86.03 55414.40 88888.00 2007-05-14 06:56:29.375 134 12332.83 86.00 55414.38 88888.00 2007-05-14 06:56:29.500 134 12332.80 85.95 55414.35 88888.00 2007-05-14 06:56:29.625 134 12332.80 85.97 55414.35 88888.00 2007-05-14 06:56:29.750 134 12332.80 85.95 55414.38 88888.00 2007-05-14 06:56:29.875 134 12332.85 86.05 55414.38 88888.00 2007-05-14 06:56:30.000 134 12332.88 86.00 55414.38 88888.00 2007-05-14 06:56:30.125 134 12332.88 85.95 55414.38 88888.00 2007-05-14 06:56:30.250 134 12332.77 85.95 55414.38 88888.00 2007-05-14 06:56:30.375 134 12332.75 86.00 55414.40 88888.00 2007-05-14 06:56:30.500 134 12332.77 86.00 55414.40 88888.00 2007-05-14 06:56:30.625 134 12332.83 86.03 55414.40 88888.00 2007-05-14 06:56:30.750 134 12332.83 86.03 55414.40 88888.00 2007-05-14 06:56:30.875 134 12332.75 86.00 55414.40 88888.00 2007-05-14 06:56:31.000 134 12332.77 85.97 55414.38 88888.00 2007-05-14 06:56:31.125 134 12332.75 85.92 55414.40 88888.00 2007-05-14 06:56:31.250 134 12332.75 85.90 55414.38 88888.00 2007-05-14 06:56:31.375 134 12332.80 85.97 55414.38 88888.00 2007-05-14 06:56:31.500 134 12332.83 86.03 55414.35 88888.00 2007-05-14 06:56:31.625 134 12332.83 86.03 55414.38 88888.00 2007-05-14 06:56:31.750 134 12332.80 85.97 55414.35 88888.00 2007-05-14 06:56:31.875 134 12332.80 85.92 55414.38 88888.00 2007-05-14 06:56:32.000 134 12332.83 86.00 55414.32 88888.00 2007-05-14 06:56:32.125 134 12332.85 86.00 55414.38 88888.00 2007-05-14 06:56:32.250 134 12332.85 85.97 55414.40 88888.00 2007-05-14 06:56:32.375 134 12332.85 85.97 55414.40 88888.00 2007-05-14 06:56:32.500 134 12332.85 85.97 55414.38 88888.00 2007-05-14 06:56:32.625 134 12332.85 86.00 55414.40 88888.00 2007-05-14 06:56:32.750 134 12332.83 86.08 55414.40 88888.00 2007-05-14 06:56:32.875 134 12332.83 86.05 55414.38 88888.00 2007-05-14 06:56:33.000 134 12332.88 86.03 55414.35 88888.00 2007-05-14 06:56:33.125 134 12332.88 86.00 55414.40 88888.00 2007-05-14 06:56:33.250 134 12332.80 86.00 55414.43 88888.00 2007-05-14 06:56:33.375 134 12332.83 86.00 55414.38 88888.00 2007-05-14 06:56:33.500 134 12332.80 86.00 55414.38 88888.00 2007-05-14 06:56:33.625 134 12332.85 86.03 55414.38 88888.00 2007-05-14 06:56:33.750 134 12332.85 85.97 55414.35 88888.00 2007-05-14 06:56:33.875 134 12332.83 85.95 55414.35 88888.00 2007-05-14 06:56:34.000 134 12332.83 85.95 55414.35 88888.00 2007-05-14 06:56:34.125 134 12332.88 85.95 55414.38 88888.00 2007-05-14 06:56:34.250 134 12332.88 85.97 55414.35 88888.00 2007-05-14 06:56:34.375 134 12332.83 85.95 55414.35 88888.00 2007-05-14 06:56:34.500 134 12332.77 85.95 55414.35 88888.00 2007-05-14 06:56:34.625 134 12332.77 85.95 55414.35 88888.00 2007-05-14 06:56:34.750 134 12332.83 85.95 55414.38 88888.00 2007-05-14 06:56:34.875 134 12332.88 86.00 55414.38 88888.00 2007-05-14 06:56:35.000 134 12332.80 85.95 55414.35 88888.00 2007-05-14 06:56:35.125 134 12332.77 85.95 55414.38 88888.00 2007-05-14 06:56:35.250 134 12332.70 85.90 55414.35 88888.00 2007-05-14 06:56:35.375 134 12332.70 85.92 55414.35 88888.00 2007-05-14 06:56:35.500 134 12332.80 85.97 55414.38 88888.00 2007-05-14 06:56:35.625 134 12332.80 85.92 55414.35 88888.00 2007-05-14 06:56:35.750 134 12332.83 85.92 55414.35 88888.00 2007-05-14 06:56:35.875 134 12332.88 85.97 55414.35 88888.00 2007-05-14 06:56:36.000 134 12332.85 86.00 55414.38 88888.00 2007-05-14 06:56:36.125 134 12332.85 86.05 55414.40 88888.00 2007-05-14 06:56:36.250 134 12332.85 86.03 55414.38 88888.00 2007-05-14 06:56:36.375 134 12332.90 86.00 55414.40 88888.00 2007-05-14 06:56:36.500 134 12332.92 86.00 55414.43 88888.00 2007-05-14 06:56:36.625 134 12332.92 86.00 55414.40 88888.00 2007-05-14 06:56:36.750 134 12332.88 86.03 55414.40 88888.00 2007-05-14 06:56:36.875 134 12332.85 86.03 55414.38 88888.00 2007-05-14 06:56:37.000 134 12332.80 86.00 55414.38 88888.00 2007-05-14 06:56:37.125 134 12332.77 85.95 55414.35 88888.00 2007-05-14 06:56:37.250 134 12332.80 85.90 55414.35 88888.00 2007-05-14 06:56:37.375 134 12332.85 85.97 55414.43 88888.00 2007-05-14 06:56:37.500 134 12332.88 86.00 55414.43 88888.00 2007-05-14 06:56:37.625 134 12332.95 86.00 55414.43 88888.00 2007-05-14 06:56:37.750 134 12332.98 86.00 55414.43 88888.00 2007-05-14 06:56:37.875 134 12332.90 86.08 55414.43 88888.00 2007-05-14 06:56:38.000 134 12332.85 86.00 55414.38 88888.00 2007-05-14 06:56:38.125 134 12332.88 86.00 55414.40 88888.00 2007-05-14 06:56:38.250 134 12332.83 86.03 55414.40 88888.00 2007-05-14 06:56:38.375 134 12332.85 86.03 55414.40 88888.00 2007-05-14 06:56:38.500 134 12332.80 86.00 55414.40 88888.00 2007-05-14 06:56:38.625 134 12332.88 86.05 55414.40 88888.00 2007-05-14 06:56:38.750 134 12332.88 86.05 55414.40 88888.00 2007-05-14 06:56:38.875 134 12332.80 85.97 55414.38 88888.00 2007-05-14 06:56:39.000 134 12332.80 85.97 55414.40 88888.00 2007-05-14 06:56:39.125 134 12332.80 86.00 55414.40 88888.00 2007-05-14 06:56:39.250 134 12332.80 86.03 55414.38 88888.00 2007-05-14 06:56:39.375 134 12332.90 86.00 55414.38 88888.00 2007-05-14 06:56:39.500 134 12332.88 85.97 55414.38 88888.00 2007-05-14 06:56:39.625 134 12332.83 86.00 55414.35 88888.00 2007-05-14 06:56:39.750 134 12332.83 86.03 55414.38 88888.00 2007-05-14 06:56:39.875 134 12332.83 85.97 55414.35 88888.00 2007-05-14 06:56:40.000 134 12332.77 85.90 55414.35 88888.00 2007-05-14 06:56:40.125 134 12332.70 85.92 55414.38 88888.00 2007-05-14 06:56:40.250 134 12332.67 85.97 55414.40 88888.00 2007-05-14 06:56:40.375 134 12332.70 86.00 55414.38 88888.00 2007-05-14 06:56:40.500 134 12332.73 86.00 55414.35 88888.00 2007-05-14 06:56:40.625 134 12332.77 86.00 55414.38 88888.00 2007-05-14 06:56:40.750 134 12332.83 86.00 55414.38 88888.00 2007-05-14 06:56:40.875 134 12332.85 86.00 55414.40 88888.00 2007-05-14 06:56:41.000 134 12332.83 86.00 55414.38 88888.00 2007-05-14 06:56:41.125 134 12332.83 86.00 55414.35 88888.00 2007-05-14 06:56:41.250 134 12332.83 86.00 55414.38 88888.00 2007-05-14 06:56:41.375 134 12332.92 86.05 55414.38 88888.00 2007-05-14 06:56:41.500 134 12332.95 86.08 55414.40 88888.00 2007-05-14 06:56:41.625 134 12332.90 86.03 55414.38 88888.00 2007-05-14 06:56:41.750 134 12332.88 86.03 55414.35 88888.00 2007-05-14 06:56:41.875 134 12332.85 86.00 55414.35 88888.00 2007-05-14 06:56:42.000 134 12332.83 86.03 55414.35 88888.00 2007-05-14 06:56:42.125 134 12332.83 86.00 55414.35 88888.00 2007-05-14 06:56:42.250 134 12332.83 86.00 55414.35 88888.00 2007-05-14 06:56:42.375 134 12332.83 85.95 55414.38 88888.00 2007-05-14 06:56:42.500 134 12332.85 85.97 55414.40 88888.00 2007-05-14 06:56:42.625 134 12332.90 85.97 55414.40 88888.00 2007-05-14 06:56:42.750 134 12332.88 85.97 55414.43 88888.00 2007-05-14 06:56:42.875 134 12332.83 85.97 55414.43 88888.00 2007-05-14 06:56:43.000 134 12332.85 85.92 55414.40 88888.00 2007-05-14 06:56:43.125 134 12332.85 85.97 55414.40 88888.00 2007-05-14 06:56:43.250 134 12332.83 85.97 55414.40 88888.00 2007-05-14 06:56:43.375 134 12332.80 85.97 55414.35 88888.00 2007-05-14 06:56:43.500 134 12332.83 85.97 55414.38 88888.00 2007-05-14 06:56:43.625 134 12332.80 85.92 55414.35 88888.00 2007-05-14 06:56:43.750 134 12332.67 85.85 55414.35 88888.00 2007-05-14 06:56:43.875 134 12332.62 85.90 55414.35 88888.00 2007-05-14 06:56:44.000 134 12332.67 85.97 55414.38 88888.00 2007-05-14 06:56:44.125 134 12332.80 86.03 55414.40 88888.00 2007-05-14 06:56:44.250 134 12332.80 85.97 55414.38 88888.00 2007-05-14 06:56:44.375 134 12332.83 85.92 55414.38 88888.00 2007-05-14 06:56:44.500 134 12332.77 85.92 55414.35 88888.00 2007-05-14 06:56:44.625 134 12332.77 86.00 55414.38 88888.00 2007-05-14 06:56:44.750 134 12332.80 85.97 55414.38 88888.00 2007-05-14 06:56:44.875 134 12332.83 85.95 55414.40 88888.00 2007-05-14 06:56:45.000 134 12332.88 85.95 55414.38 88888.00 2007-05-14 06:56:45.125 134 12332.95 86.03 55414.38 88888.00 2007-05-14 06:56:45.250 134 12332.90 85.97 55414.38 88888.00 2007-05-14 06:56:45.375 134 12332.88 85.95 55414.38 88888.00 2007-05-14 06:56:45.500 134 12332.83 85.88 55414.32 88888.00 2007-05-14 06:56:45.625 134 12332.80 85.90 55414.35 88888.00 2007-05-14 06:56:45.750 134 12332.85 85.92 55414.35 88888.00 2007-05-14 06:56:45.875 134 12332.90 86.00 55414.35 88888.00 2007-05-14 06:56:46.000 134 12332.90 86.03 55414.35 88888.00 2007-05-14 06:56:46.125 134 12332.90 86.03 55414.40 88888.00 2007-05-14 06:56:46.250 134 12332.90 86.00 55414.40 88888.00 2007-05-14 06:56:46.375 134 12332.88 85.97 55414.40 88888.00 2007-05-14 06:56:46.500 134 12332.77 85.95 55414.35 88888.00 2007-05-14 06:56:46.625 134 12332.80 85.97 55414.35 88888.00 2007-05-14 06:56:46.750 134 12332.83 86.05 55414.38 88888.00 2007-05-14 06:56:46.875 134 12332.83 86.03 55414.38 88888.00 2007-05-14 06:56:47.000 134 12332.83 85.92 55414.32 88888.00 2007-05-14 06:56:47.125 134 12332.83 85.92 55414.38 88888.00 2007-05-14 06:56:47.250 134 12332.80 85.97 55414.38 88888.00 2007-05-14 06:56:47.375 134 12332.77 86.03 55414.40 88888.00 2007-05-14 06:56:47.500 134 12332.83 86.03 55414.40 88888.00 2007-05-14 06:56:47.625 134 12332.83 86.00 55414.38 88888.00 2007-05-14 06:56:47.750 134 12332.80 85.95 55414.40 88888.00 2007-05-14 06:56:47.875 134 12332.85 85.92 55414.38 88888.00 2007-05-14 06:56:48.000 134 12332.88 85.97 55414.38 88888.00 2007-05-14 06:56:48.125 134 12332.90 85.97 55414.38 88888.00 2007-05-14 06:56:48.250 134 12332.85 86.00 55414.38 88888.00 2007-05-14 06:56:48.375 134 12332.88 86.03 55414.38 88888.00 2007-05-14 06:56:48.500 134 12332.85 85.97 55414.35 88888.00 2007-05-14 06:56:48.625 134 12332.85 86.03 55414.32 88888.00 2007-05-14 06:56:48.750 134 12332.83 85.97 55414.35 88888.00 2007-05-14 06:56:48.875 134 12332.80 85.97 55414.38 88888.00 2007-05-14 06:56:49.000 134 12332.80 86.00 55414.35 88888.00 2007-05-14 06:56:49.125 134 12332.85 86.03 55414.38 88888.00 2007-05-14 06:56:49.250 134 12332.83 86.03 55414.43 88888.00 2007-05-14 06:56:49.375 134 12332.85 86.03 55414.40 88888.00 2007-05-14 06:56:49.500 134 12332.85 86.03 55414.38 88888.00 2007-05-14 06:56:49.625 134 12332.85 85.97 55414.38 88888.00 2007-05-14 06:56:49.750 134 12332.80 85.90 55414.35 88888.00 2007-05-14 06:56:49.875 134 12332.80 85.95 55414.35 88888.00 2007-05-14 06:56:50.000 134 12332.80 86.00 55414.38 88888.00 2007-05-14 06:56:50.125 134 12332.88 86.08 55414.40 88888.00 2007-05-14 06:56:50.250 134 12332.88 85.97 55414.38 88888.00 2007-05-14 06:56:50.375 134 12332.83 85.95 55414.35 88888.00 2007-05-14 06:56:50.500 134 12332.83 85.95 55414.35 88888.00 2007-05-14 06:56:50.625 134 12332.80 85.97 55414.32 88888.00 2007-05-14 06:56:50.750 134 12332.77 86.00 55414.38 88888.00 2007-05-14 06:56:50.875 134 12332.85 86.00 55414.38 88888.00 2007-05-14 06:56:51.000 134 12332.85 85.97 55414.35 88888.00 2007-05-14 06:56:51.125 134 12332.83 85.97 55414.38 88888.00 2007-05-14 06:56:51.250 134 12332.83 85.92 55414.40 88888.00 2007-05-14 06:56:51.375 134 12332.85 85.90 55414.38 88888.00 2007-05-14 06:56:51.500 134 12332.85 85.97 55414.38 88888.00 2007-05-14 06:56:51.625 134 12332.85 86.03 55414.38 88888.00 2007-05-14 06:56:51.750 134 12332.85 85.97 55414.38 88888.00 2007-05-14 06:56:51.875 134 12332.85 85.92 55414.38 88888.00 2007-05-14 06:56:52.000 134 12332.88 85.95 55414.35 88888.00 2007-05-14 06:56:52.125 134 12332.95 85.97 55414.35 88888.00 2007-05-14 06:56:52.250 134 12332.90 85.95 55414.40 88888.00 2007-05-14 06:56:52.375 134 12332.90 85.97 55414.38 88888.00 2007-05-14 06:56:52.500 134 12332.88 86.00 55414.35 88888.00 2007-05-14 06:56:52.625 134 12332.90 85.97 55414.38 88888.00 2007-05-14 06:56:52.750 134 12332.92 86.00 55414.40 88888.00 2007-05-14 06:56:52.875 134 12332.88 85.97 55414.40 88888.00 2007-05-14 06:56:53.000 134 12332.90 86.08 55414.43 88888.00 2007-05-14 06:56:53.125 134 12332.95 86.00 55414.43 88888.00 2007-05-14 06:56:53.250 134 12332.98 85.95 55414.43 88888.00 2007-05-14 06:56:53.375 134 12333.02 86.00 55414.40 88888.00 2007-05-14 06:56:53.500 134 12333.08 86.10 55414.43 88888.00 2007-05-14 06:56:53.625 134 12333.00 86.05 55414.43 88888.00 2007-05-14 06:56:53.750 134 12332.90 86.03 55414.43 88888.00 2007-05-14 06:56:53.875 134 12332.92 85.95 55414.40 88888.00 2007-05-14 06:56:54.000 134 12332.98 85.97 55414.40 88888.00 2007-05-14 06:56:54.125 134 12332.90 86.03 55414.38 88888.00 2007-05-14 06:56:54.250 134 12332.92 86.03 55414.38 88888.00 2007-05-14 06:56:54.375 134 12333.00 86.03 55414.38 88888.00 2007-05-14 06:56:54.500 134 12332.98 86.03 55414.38 88888.00 2007-05-14 06:56:54.625 134 12332.98 86.05 55414.40 88888.00 2007-05-14 06:56:54.750 134 12333.08 86.08 55414.43 88888.00 2007-05-14 06:56:54.875 134 12333.00 86.03 55414.43 88888.00 2007-05-14 06:56:55.000 134 12332.88 86.03 55414.40 88888.00 2007-05-14 06:56:55.125 134 12332.90 85.97 55414.40 88888.00 2007-05-14 06:56:55.250 134 12332.85 85.92 55414.40 88888.00 2007-05-14 06:56:55.375 134 12332.88 85.97 55414.40 88888.00 2007-05-14 06:56:55.500 134 12332.92 86.00 55414.40 88888.00 2007-05-14 06:56:55.625 134 12333.02 86.03 55414.40 88888.00 2007-05-14 06:56:55.750 134 12333.02 86.00 55414.38 88888.00 2007-05-14 06:56:55.875 134 12332.92 86.03 55414.38 88888.00 2007-05-14 06:56:56.000 134 12332.88 86.03 55414.35 88888.00 2007-05-14 06:56:56.125 134 12332.90 86.05 55414.38 88888.00 2007-05-14 06:56:56.250 134 12332.90 86.08 55414.38 88888.00 2007-05-14 06:56:56.375 134 12332.90 86.03 55414.38 88888.00 2007-05-14 06:56:56.500 134 12332.92 86.03 55414.40 88888.00 2007-05-14 06:56:56.625 134 12332.88 86.00 55414.38 88888.00 2007-05-14 06:56:56.750 134 12332.88 86.00 55414.32 88888.00 2007-05-14 06:56:56.875 134 12332.90 85.97 55414.32 88888.00 2007-05-14 06:56:57.000 134 12332.92 86.00 55414.32 88888.00 2007-05-14 06:56:57.125 134 12332.88 86.03 55414.35 88888.00 2007-05-14 06:56:57.250 134 12332.85 85.95 55414.38 88888.00 2007-05-14 06:56:57.375 134 12332.90 85.97 55414.35 88888.00 2007-05-14 06:56:57.500 134 12332.80 85.95 55414.35 88888.00 2007-05-14 06:56:57.625 134 12332.83 85.92 55414.35 88888.00 2007-05-14 06:56:57.750 134 12332.90 85.97 55414.40 88888.00 2007-05-14 06:56:57.875 134 12332.92 86.08 55414.43 88888.00 2007-05-14 06:56:58.000 134 12332.90 86.03 55414.38 88888.00 2007-05-14 06:56:58.125 134 12332.85 85.95 55414.35 88888.00 2007-05-14 06:56:58.250 134 12332.83 85.95 55414.35 88888.00 2007-05-14 06:56:58.375 134 12332.85 85.92 55414.35 88888.00 2007-05-14 06:56:58.500 134 12332.90 85.97 55414.38 88888.00 2007-05-14 06:56:58.625 134 12332.95 85.97 55414.38 88888.00 2007-05-14 06:56:58.750 134 12332.92 86.03 55414.40 88888.00 2007-05-14 06:56:58.875 134 12332.92 86.00 55414.40 88888.00 2007-05-14 06:56:59.000 134 12332.90 85.92 55414.38 88888.00 2007-05-14 06:56:59.125 134 12332.92 85.92 55414.40 88888.00 2007-05-14 06:56:59.250 134 12332.92 85.95 55414.38 88888.00 2007-05-14 06:56:59.375 134 12333.00 85.95 55414.38 88888.00 2007-05-14 06:56:59.500 134 12332.95 86.00 55414.35 88888.00 2007-05-14 06:56:59.625 134 12332.95 86.00 55414.40 88888.00 2007-05-14 06:56:59.750 134 12332.98 85.97 55414.43 88888.00 2007-05-14 06:56:59.875 134 12333.00 86.00 55414.38 88888.00 2007-05-14 06:57:00.000 134 12332.98 85.95 55414.35 88888.00 2007-05-14 06:57:00.125 134 12332.92 85.95 55414.35 88888.00 2007-05-14 06:57:00.250 134 12333.00 86.00 55414.40 88888.00 2007-05-14 06:57:00.375 134 12332.95 86.00 55414.40 88888.00 2007-05-14 06:57:00.500 134 12332.85 85.92 55414.38 88888.00 2007-05-14 06:57:00.625 134 12332.88 85.95 55414.38 88888.00 2007-05-14 06:57:00.750 134 12332.88 86.00 55414.38 88888.00 2007-05-14 06:57:00.875 134 12332.90 86.03 55414.38 88888.00 2007-05-14 06:57:01.000 134 12333.00 86.08 55414.40 88888.00 2007-05-14 06:57:01.125 134 12332.98 86.00 55414.40 88888.00 2007-05-14 06:57:01.250 134 12332.90 85.95 55414.40 88888.00 2007-05-14 06:57:01.375 134 12332.85 85.92 55414.38 88888.00 2007-05-14 06:57:01.500 134 12332.85 85.90 55414.38 88888.00 2007-05-14 06:57:01.625 134 12332.92 86.00 55414.38 88888.00 2007-05-14 06:57:01.750 134 12333.00 85.97 55414.35 88888.00 2007-05-14 06:57:01.875 134 12332.92 85.90 55414.38 88888.00 2007-05-14 06:57:02.000 134 12332.90 85.92 55414.40 88888.00 2007-05-14 06:57:02.125 134 12332.98 86.03 55414.43 88888.00 2007-05-14 06:57:02.250 134 12332.98 86.00 55414.43 88888.00 2007-05-14 06:57:02.375 134 12332.95 85.95 55414.38 88888.00 2007-05-14 06:57:02.500 134 12332.90 85.92 55414.38 88888.00 2007-05-14 06:57:02.625 134 12332.90 85.92 55414.35 88888.00 2007-05-14 06:57:02.750 134 12332.98 85.95 55414.35 88888.00 2007-05-14 06:57:02.875 134 12333.02 85.92 55414.38 88888.00 2007-05-14 06:57:03.000 134 12333.12 85.95 55414.32 88888.00 2007-05-14 06:57:03.125 134 12333.12 85.95 55414.38 88888.00 2007-05-14 06:57:03.250 134 12333.08 85.95 55414.43 88888.00 2007-05-14 06:57:03.375 134 12333.05 85.97 55414.40 88888.00 2007-05-14 06:57:03.500 134 12333.10 85.95 55414.40 88888.00 2007-05-14 06:57:03.625 134 12333.08 85.95 55414.40 88888.00 2007-05-14 06:57:03.750 134 12333.00 85.97 55414.40 88888.00 2007-05-14 06:57:03.875 134 12332.92 85.95 55414.40 88888.00 2007-05-14 06:57:04.000 134 12332.90 86.00 55414.40 88888.00 2007-05-14 06:57:04.125 134 12333.00 86.00 55414.38 88888.00 2007-05-14 06:57:04.250 134 12333.02 85.97 55414.35 88888.00 2007-05-14 06:57:04.375 134 12333.00 85.97 55414.38 88888.00 2007-05-14 06:57:04.500 134 12332.92 85.97 55414.38 88888.00 2007-05-14 06:57:04.625 134 12332.95 86.00 55414.38 88888.00 2007-05-14 06:57:04.750 134 12332.95 86.00 55414.38 88888.00 2007-05-14 06:57:04.875 134 12332.95 85.95 55414.32 88888.00 2007-05-14 06:57:05.000 134 12332.95 86.00 55414.35 88888.00 2007-05-14 06:57:05.125 134 12332.98 86.03 55414.38 88888.00 2007-05-14 06:57:05.250 134 12332.95 86.03 55414.38 88888.00 2007-05-14 06:57:05.375 134 12332.90 86.05 55414.38 88888.00 2007-05-14 06:57:05.500 134 12332.92 85.97 55414.38 88888.00 2007-05-14 06:57:05.625 134 12333.00 85.95 55414.38 88888.00 2007-05-14 06:57:05.750 134 12333.02 85.97 55414.35 88888.00 2007-05-14 06:57:05.875 134 12333.02 86.03 55414.38 88888.00 2007-05-14 06:57:06.000 134 12333.05 86.05 55414.38 88888.00 2007-05-14 06:57:06.125 134 12333.08 86.05 55414.38 88888.00 2007-05-14 06:57:06.250 134 12333.08 86.03 55414.40 88888.00 2007-05-14 06:57:06.375 134 12333.02 86.03 55414.38 88888.00 2007-05-14 06:57:06.500 134 12332.95 85.97 55414.32 88888.00 2007-05-14 06:57:06.625 134 12332.90 85.90 55414.30 88888.00 2007-05-14 06:57:06.750 134 12332.90 85.95 55414.30 88888.00 2007-05-14 06:57:06.875 134 12332.92 85.95 55414.32 88888.00 2007-05-14 06:57:07.000 134 12332.92 85.97 55414.32 88888.00 2007-05-14 06:57:07.125 134 12332.92 85.97 55414.38 88888.00 2007-05-14 06:57:07.250 134 12332.92 85.97 55414.40 88888.00 2007-05-14 06:57:07.375 134 12332.98 85.97 55414.38 88888.00 2007-05-14 06:57:07.500 134 12333.00 86.00 55414.35 88888.00 2007-05-14 06:57:07.625 134 12333.02 86.05 55414.40 88888.00 2007-05-14 06:57:07.750 134 12333.02 86.00 55414.35 88888.00 2007-05-14 06:57:07.875 134 12332.98 85.95 55414.32 88888.00 2007-05-14 06:57:08.000 134 12332.98 86.00 55414.38 88888.00 2007-05-14 06:57:08.125 134 12333.00 86.10 55414.38 88888.00 2007-05-14 06:57:08.250 134 12332.98 86.00 55414.32 88888.00 2007-05-14 06:57:08.375 134 12332.98 86.00 55414.32 88888.00 2007-05-14 06:57:08.500 134 12332.98 86.03 55414.32 88888.00 2007-05-14 06:57:08.625 134 12333.02 86.05 55414.32 88888.00 2007-05-14 06:57:08.750 134 12333.02 86.05 55414.32 88888.00 2007-05-14 06:57:08.875 134 12333.00 86.12 55414.35 88888.00 2007-05-14 06:57:09.000 134 12332.98 86.08 55414.35 88888.00 2007-05-14 06:57:09.125 134 12333.02 86.00 55414.35 88888.00 2007-05-14 06:57:09.250 134 12333.08 86.03 55414.35 88888.00 2007-05-14 06:57:09.375 134 12333.08 86.08 55414.35 88888.00 2007-05-14 06:57:09.500 134 12333.05 86.08 55414.38 88888.00 2007-05-14 06:57:09.625 134 12333.00 86.08 55414.35 88888.00 2007-05-14 06:57:09.750 134 12332.90 86.08 55414.35 88888.00 2007-05-14 06:57:09.875 134 12332.90 86.03 55414.38 88888.00 2007-05-14 06:57:10.000 134 12333.00 86.08 55414.35 88888.00 2007-05-14 06:57:10.125 134 12333.02 86.10 55414.38 88888.00 2007-05-14 06:57:10.250 134 12333.00 86.12 55414.35 88888.00 2007-05-14 06:57:10.375 134 12333.05 86.12 55414.35 88888.00 2007-05-14 06:57:10.500 134 12333.08 86.08 55414.38 88888.00 2007-05-14 06:57:10.625 134 12333.02 86.05 55414.38 88888.00 2007-05-14 06:57:10.750 134 12333.02 86.10 55414.40 88888.00 2007-05-14 06:57:10.875 134 12333.08 86.15 55414.43 88888.00 2007-05-14 06:57:11.000 134 12333.12 86.05 55414.40 88888.00 2007-05-14 06:57:11.125 134 12333.08 86.03 55414.40 88888.00 2007-05-14 06:57:11.250 134 12333.05 86.05 55414.38 88888.00 2007-05-14 06:57:11.375 134 12333.10 86.00 55414.35 88888.00 2007-05-14 06:57:11.500 134 12333.10 85.97 55414.38 88888.00 2007-05-14 06:57:11.625 134 12333.02 85.92 55414.35 88888.00 2007-05-14 06:57:11.750 134 12333.02 85.97 55414.38 88888.00 2007-05-14 06:57:11.875 134 12333.08 86.08 55414.40 88888.00 2007-05-14 06:57:12.000 134 12333.08 86.05 55414.38 88888.00 2007-05-14 06:57:12.125 134 12333.10 86.03 55414.38 88888.00 2007-05-14 06:57:12.250 134 12332.98 85.95 55414.35 88888.00 2007-05-14 06:57:12.375 134 12332.98 85.97 55414.35 88888.00 2007-05-14 06:57:12.500 134 12332.95 86.00 55414.38 88888.00 2007-05-14 06:57:12.625 134 12332.98 86.05 55414.38 88888.00 2007-05-14 06:57:12.750 134 12333.00 86.03 55414.38 88888.00 2007-05-14 06:57:12.875 134 12333.05 86.08 55414.38 88888.00 2007-05-14 06:57:13.000 134 12333.05 86.05 55414.38 88888.00 2007-05-14 06:57:13.125 134 12333.02 86.03 55414.38 88888.00 2007-05-14 06:57:13.250 134 12332.98 86.00 55414.35 88888.00 2007-05-14 06:57:13.375 134 12333.05 86.05 55414.40 88888.00 2007-05-14 06:57:13.500 134 12333.12 86.03 55414.40 88888.00 2007-05-14 06:57:13.625 134 12333.12 86.05 55414.43 88888.00 2007-05-14 06:57:13.750 134 12333.10 86.08 55414.40 88888.00 2007-05-14 06:57:13.875 134 12333.02 86.03 55414.35 88888.00 2007-05-14 06:57:14.000 134 12333.00 86.00 55414.32 88888.00 2007-05-14 06:57:14.125 134 12333.05 86.05 55414.38 88888.00 2007-05-14 06:57:14.250 134 12333.05 86.03 55414.40 88888.00 2007-05-14 06:57:14.375 134 12333.08 86.05 55414.40 88888.00 2007-05-14 06:57:14.500 134 12333.08 86.08 55414.40 88888.00 2007-05-14 06:57:14.625 134 12333.08 86.08 55414.40 88888.00 2007-05-14 06:57:14.750 134 12333.02 86.08 55414.40 88888.00 2007-05-14 06:57:14.875 134 12333.02 86.03 55414.38 88888.00 2007-05-14 06:57:15.000 134 12333.08 85.97 55414.35 88888.00 2007-05-14 06:57:15.125 134 12333.02 86.00 55414.38 88888.00 2007-05-14 06:57:15.250 134 12333.05 86.00 55414.38 88888.00 2007-05-14 06:57:15.375 134 12333.10 85.97 55414.35 88888.00 2007-05-14 06:57:15.500 134 12333.12 85.97 55414.38 88888.00 2007-05-14 06:57:15.625 134 12333.17 86.00 55414.32 88888.00 2007-05-14 06:57:15.750 134 12333.12 86.05 55414.35 88888.00 2007-05-14 06:57:15.875 134 12333.08 86.03 55414.35 88888.00 2007-05-14 06:57:16.000 134 12333.00 86.00 55414.32 88888.00 2007-05-14 06:57:16.125 134 12333.08 86.08 55414.32 88888.00 2007-05-14 06:57:16.250 134 12333.15 86.03 55414.38 88888.00 2007-05-14 06:57:16.375 134 12333.15 86.03 55414.38 88888.00 2007-05-14 06:57:16.500 134 12333.08 86.10 55414.40 88888.00 2007-05-14 06:57:16.625 134 12333.12 86.08 55414.38 88888.00 2007-05-14 06:57:16.750 134 12333.10 86.05 55414.32 88888.00 2007-05-14 06:57:16.875 134 12333.12 86.03 55414.35 88888.00 2007-05-14 06:57:17.000 134 12333.12 86.03 55414.35 88888.00 2007-05-14 06:57:17.125 134 12333.08 86.03 55414.35 88888.00 2007-05-14 06:57:17.250 134 12333.05 86.00 55414.35 88888.00 2007-05-14 06:57:17.375 134 12333.08 86.05 55414.35 88888.00 2007-05-14 06:57:17.500 134 12333.10 86.08 55414.35 88888.00 2007-05-14 06:57:17.625 134 12333.12 86.12 55414.40 88888.00 2007-05-14 06:57:17.750 134 12333.12 86.05 55414.35 88888.00 2007-05-14 06:57:17.875 134 12333.15 86.05 55414.35 88888.00 2007-05-14 06:57:18.000 134 12333.15 86.10 55414.35 88888.00 2007-05-14 06:57:18.125 134 12333.12 86.12 55414.38 88888.00 2007-05-14 06:57:18.250 134 12333.08 86.08 55414.38 88888.00 2007-05-14 06:57:18.375 134 12333.05 86.05 55414.35 88888.00 2007-05-14 06:57:18.500 134 12333.05 86.05 55414.35 88888.00 2007-05-14 06:57:18.625 134 12333.08 86.05 55414.35 88888.00 2007-05-14 06:57:18.750 134 12333.02 86.03 55414.35 88888.00 2007-05-14 06:57:18.875 134 12333.08 86.05 55414.38 88888.00 2007-05-14 06:57:19.000 134 12333.15 86.10 55414.35 88888.00 2007-05-14 06:57:19.125 134 12333.15 86.12 55414.35 88888.00 2007-05-14 06:57:19.250 134 12333.08 86.08 55414.32 88888.00 2007-05-14 06:57:19.375 134 12333.05 86.05 55414.35 88888.00 2007-05-14 06:57:19.500 134 12333.12 86.05 55414.32 88888.00 2007-05-14 06:57:19.625 134 12333.12 86.05 55414.32 88888.00 2007-05-14 06:57:19.750 134 12333.05 86.05 55414.32 88888.00 2007-05-14 06:57:19.875 134 12333.08 86.05 55414.35 88888.00 2007-05-14 06:57:20.000 134 12333.15 86.12 55414.38 88888.00 2007-05-14 06:57:20.125 134 12333.17 86.08 55414.35 88888.00 2007-05-14 06:57:20.250 134 12333.12 86.00 55414.35 88888.00 2007-05-14 06:57:20.375 134 12333.20 86.03 55414.32 88888.00 2007-05-14 06:57:20.500 134 12333.25 86.12 55414.32 88888.00 2007-05-14 06:57:20.625 134 12333.12 86.05 55414.32 88888.00 2007-05-14 06:57:20.750 134 12333.15 86.03 55414.32 88888.00 2007-05-14 06:57:20.875 134 12333.23 86.05 55414.38 88888.00 2007-05-14 06:57:21.000 134 12333.25 86.05 55414.38 88888.00 2007-05-14 06:57:21.125 134 12333.17 86.08 55414.38 88888.00 2007-05-14 06:57:21.250 134 12333.10 86.05 55414.38 88888.00 2007-05-14 06:57:21.375 134 12333.08 86.05 55414.38 88888.00 2007-05-14 06:57:21.500 134 12333.10 86.08 55414.40 88888.00 2007-05-14 06:57:21.625 134 12333.10 86.08 55414.38 88888.00 2007-05-14 06:57:21.750 134 12333.15 86.08 55414.38 88888.00 2007-05-14 06:57:21.875 134 12333.12 86.08 55414.35 88888.00 2007-05-14 06:57:22.000 134 12333.10 86.03 55414.32 88888.00 2007-05-14 06:57:22.125 134 12333.17 86.00 55414.35 88888.00 2007-05-14 06:57:22.250 134 12333.15 86.03 55414.38 88888.00 2007-05-14 06:57:22.375 134 12333.10 86.05 55414.38 88888.00 2007-05-14 06:57:22.500 134 12333.12 86.05 55414.35 88888.00 2007-05-14 06:57:22.625 134 12333.12 86.05 55414.38 88888.00 2007-05-14 06:57:22.750 134 12333.20 86.05 55414.40 88888.00 2007-05-14 06:57:22.875 134 12333.20 86.08 55414.43 88888.00 2007-05-14 06:57:23.000 134 12333.20 86.05 55414.38 88888.00 2007-05-14 06:57:23.125 134 12333.15 86.00 55414.35 88888.00 2007-05-14 06:57:23.250 134 12333.05 85.97 55414.38 88888.00 2007-05-14 06:57:23.375 134 12333.10 86.00 55414.40 88888.00 2007-05-14 06:57:23.500 134 12333.17 86.03 55414.40 88888.00 2007-05-14 06:57:23.625 134 12333.20 86.05 55414.40 88888.00 2007-05-14 06:57:23.750 134 12333.17 86.08 55414.38 88888.00 2007-05-14 06:57:23.875 134 12333.15 86.08 55414.38 88888.00 2007-05-14 06:57:24.000 134 12333.17 86.08 55414.40 88888.00 2007-05-14 06:57:24.125 134 12333.10 86.08 55414.38 88888.00 2007-05-14 06:57:24.250 134 12333.10 86.03 55414.38 88888.00 2007-05-14 06:57:24.375 134 12333.15 86.05 55414.35 88888.00 2007-05-14 06:57:24.500 134 12333.20 86.12 55414.38 88888.00 2007-05-14 06:57:24.625 134 12333.20 86.10 55414.35 88888.00 2007-05-14 06:57:24.750 134 12333.17 86.05 55414.32 88888.00 2007-05-14 06:57:24.875 134 12333.10 86.05 55414.35 88888.00 2007-05-14 06:57:25.000 134 12333.08 86.05 55414.35 88888.00 2007-05-14 06:57:25.125 134 12333.17 86.08 55414.38 88888.00 2007-05-14 06:57:25.250 134 12333.27 86.10 55414.40 88888.00 2007-05-14 06:57:25.375 134 12333.33 86.10 55414.38 88888.00 2007-05-14 06:57:25.500 134 12333.20 86.08 55414.38 88888.00 2007-05-14 06:57:25.625 134 12333.23 86.10 55414.35 88888.00 2007-05-14 06:57:25.750 134 12333.23 86.08 55414.32 88888.00 2007-05-14 06:57:25.875 134 12333.27 86.03 55414.32 88888.00 2007-05-14 06:57:26.000 134 12333.33 86.10 55414.35 88888.00 2007-05-14 06:57:26.125 134 12333.30 86.10 55414.32 88888.00 2007-05-14 06:57:26.250 134 12333.23 86.05 55414.38 88888.00 2007-05-14 06:57:26.375 134 12333.30 86.08 55414.35 88888.00 2007-05-14 06:57:26.500 134 12333.27 86.10 55414.35 88888.00 2007-05-14 06:57:26.625 134 12333.15 86.08 55414.30 88888.00 2007-05-14 06:57:26.750 134 12333.15 86.08 55414.32 88888.00 2007-05-14 06:57:26.875 134 12333.17 86.08 55414.32 88888.00 2007-05-14 06:57:27.000 134 12333.15 86.03 55414.32 88888.00 2007-05-14 06:57:27.125 134 12333.15 86.05 55414.32 88888.00 2007-05-14 06:57:27.250 134 12333.17 86.08 55414.38 88888.00 2007-05-14 06:57:27.375 134 12333.23 86.12 55414.38 88888.00 2007-05-14 06:57:27.500 134 12333.17 86.12 55414.35 88888.00 2007-05-14 06:57:27.625 134 12333.17 86.10 55414.32 88888.00 2007-05-14 06:57:27.750 134 12333.23 86.08 55414.32 88888.00 2007-05-14 06:57:27.875 134 12333.23 86.08 55414.32 88888.00 2007-05-14 06:57:28.000 134 12333.17 86.08 55414.32 88888.00 2007-05-14 06:57:28.125 134 12333.25 86.12 55414.38 88888.00 2007-05-14 06:57:28.250 134 12333.20 86.10 55414.38 88888.00 2007-05-14 06:57:28.375 134 12333.20 86.12 55414.40 88888.00 2007-05-14 06:57:28.500 134 12333.15 86.12 55414.38 88888.00 2007-05-14 06:57:28.625 134 12333.17 86.08 55414.38 88888.00 2007-05-14 06:57:28.750 134 12333.25 86.05 55414.38 88888.00 2007-05-14 06:57:28.875 134 12333.20 86.08 55414.35 88888.00 2007-05-14 06:57:29.000 134 12333.23 86.10 55414.35 88888.00 2007-05-14 06:57:29.125 134 12333.17 86.10 55414.35 88888.00 2007-05-14 06:57:29.250 134 12333.12 86.15 55414.35 88888.00 2007-05-14 06:57:29.375 134 12333.23 86.17 55414.35 88888.00 2007-05-14 06:57:29.500 134 12333.27 86.17 55414.35 88888.00 2007-05-14 06:57:29.625 134 12333.25 86.15 55414.35 88888.00 2007-05-14 06:57:29.750 134 12333.27 86.10 55414.35 88888.00 2007-05-14 06:57:29.875 134 12333.20 86.08 55414.32 88888.00 2007-05-14 06:57:30.000 134 12333.17 86.05 55414.32 88888.00 2007-05-14 06:57:30.125 134 12333.08 86.08 55414.35 88888.00 2007-05-14 06:57:30.250 134 12333.10 86.08 55414.35 88888.00 2007-05-14 06:57:30.375 134 12333.23 86.12 55414.32 88888.00 2007-05-14 06:57:30.500 134 12333.25 86.17 55414.35 88888.00 2007-05-14 06:57:30.625 134 12333.20 86.10 55414.32 88888.00 2007-05-14 06:57:30.750 134 12333.25 86.10 55414.35 88888.00 2007-05-14 06:57:30.875 134 12333.27 86.12 55414.35 88888.00 2007-05-14 06:57:31.000 134 12333.20 86.05 55414.32 88888.00 2007-05-14 06:57:31.125 134 12333.15 86.05 55414.35 88888.00 2007-05-14 06:57:31.250 134 12333.12 86.10 55414.40 88888.00 2007-05-14 06:57:31.375 134 12333.20 86.08 55414.38 88888.00 2007-05-14 06:57:31.500 134 12333.20 86.05 55414.38 88888.00 2007-05-14 06:57:31.625 134 12333.23 86.03 55414.35 88888.00 2007-05-14 06:57:31.750 134 12333.27 86.05 55414.35 88888.00 2007-05-14 06:57:31.875 134 12333.27 86.08 55414.38 88888.00 2007-05-14 06:57:32.000 134 12333.30 86.03 55414.38 88888.00 2007-05-14 06:57:32.125 134 12333.25 86.05 55414.38 88888.00 2007-05-14 06:57:32.250 134 12333.23 86.03 55414.40 88888.00 2007-05-14 06:57:32.375 134 12333.27 86.08 55414.40 88888.00 2007-05-14 06:57:32.500 134 12333.27 86.10 55414.38 88888.00 2007-05-14 06:57:32.625 134 12333.25 86.05 55414.35 88888.00 2007-05-14 06:57:32.750 134 12333.20 86.03 55414.35 88888.00 2007-05-14 06:57:32.875 134 12333.23 86.08 55414.30 88888.00 2007-05-14 06:57:33.000 134 12333.12 86.05 55414.30 88888.00 2007-05-14 06:57:33.125 134 12333.10 86.12 55414.38 88888.00 2007-05-14 06:57:33.250 134 12333.10 86.15 55414.40 88888.00 2007-05-14 06:57:33.375 134 12333.17 86.12 55414.40 88888.00 2007-05-14 06:57:33.500 134 12333.17 86.10 55414.38 88888.00 2007-05-14 06:57:33.625 134 12333.17 86.15 55414.38 88888.00 2007-05-14 06:57:33.750 134 12333.23 86.15 55414.38 88888.00 2007-05-14 06:57:33.875 134 12333.25 86.08 55414.38 88888.00 2007-05-14 06:57:34.000 134 12333.30 86.08 55414.35 88888.00 2007-05-14 06:57:34.125 134 12333.35 86.12 55414.40 88888.00 2007-05-14 06:57:34.250 134 12333.27 86.05 55414.35 88888.00 2007-05-14 06:57:34.375 134 12333.23 86.08 55414.35 88888.00 2007-05-14 06:57:34.500 134 12333.23 86.08 55414.38 88888.00 2007-05-14 06:57:34.625 134 12333.23 86.08 55414.40 88888.00 2007-05-14 06:57:34.750 134 12333.30 86.10 55414.40 88888.00 2007-05-14 06:57:34.875 134 12333.35 86.15 55414.38 88888.00 2007-05-14 06:57:35.000 134 12333.30 86.12 55414.40 88888.00 2007-05-14 06:57:35.125 134 12333.25 86.08 55414.38 88888.00 2007-05-14 06:57:35.250 134 12333.20 86.10 55414.38 88888.00 2007-05-14 06:57:35.375 134 12333.12 86.05 55414.35 88888.00 2007-05-14 06:57:35.500 134 12333.20 86.03 55414.32 88888.00 2007-05-14 06:57:35.625 134 12333.25 86.05 55414.35 88888.00 2007-05-14 06:57:35.750 134 12333.20 86.12 55414.35 88888.00 2007-05-14 06:57:35.875 134 12333.27 86.10 55414.38 88888.00 2007-05-14 06:57:36.000 134 12333.30 86.08 55414.38 88888.00 2007-05-14 06:57:36.125 134 12333.27 86.10 55414.35 88888.00 2007-05-14 06:57:36.250 134 12333.30 86.15 55414.38 88888.00 2007-05-14 06:57:36.375 134 12333.38 86.17 55414.35 88888.00 2007-05-14 06:57:36.500 134 12333.35 86.15 55414.35 88888.00 2007-05-14 06:57:36.625 134 12333.33 86.12 55414.35 88888.00 2007-05-14 06:57:36.750 134 12333.30 86.10 55414.35 88888.00 2007-05-14 06:57:36.875 134 12333.23 86.15 55414.40 88888.00 2007-05-14 06:57:37.000 134 12333.23 86.20 55414.38 88888.00 2007-05-14 06:57:37.125 134 12333.30 86.12 55414.38 88888.00 2007-05-14 06:57:37.250 134 12333.27 86.05 55414.38 88888.00 2007-05-14 06:57:37.375 134 12333.25 86.12 55414.38 88888.00 2007-05-14 06:57:37.500 134 12333.25 86.15 55414.38 88888.00 2007-05-14 06:57:37.625 134 12333.33 86.12 55414.38 88888.00 2007-05-14 06:57:37.750 134 12333.33 86.10 55414.38 88888.00 2007-05-14 06:57:37.875 134 12333.33 86.17 55414.40 88888.00 2007-05-14 06:57:38.000 134 12333.38 86.17 55414.38 88888.00 2007-05-14 06:57:38.125 134 12333.38 86.10 55414.38 88888.00 2007-05-14 06:57:38.250 134 12333.27 86.17 55414.40 88888.00 2007-05-14 06:57:38.375 134 12333.25 86.25 55414.38 88888.00 2007-05-14 06:57:38.500 134 12333.25 86.15 55414.38 88888.00 2007-05-14 06:57:38.625 134 12333.33 86.12 55414.38 88888.00 2007-05-14 06:57:38.750 134 12333.25 86.15 55414.40 88888.00 2007-05-14 06:57:38.875 134 12333.25 86.17 55414.38 88888.00 2007-05-14 06:57:39.000 134 12333.33 86.20 55414.35 88888.00 2007-05-14 06:57:39.125 134 12333.35 86.20 55414.38 88888.00 2007-05-14 06:57:39.250 134 12333.25 86.08 55414.32 88888.00 2007-05-14 06:57:39.375 134 12333.20 86.12 55414.32 88888.00 2007-05-14 06:57:39.500 134 12333.17 86.12 55414.35 88888.00 2007-05-14 06:57:39.625 134 12333.23 86.15 55414.38 88888.00 2007-05-14 06:57:39.750 134 12333.33 86.20 55414.35 88888.00 2007-05-14 06:57:39.875 134 12333.25 86.20 55414.35 88888.00 2007-05-14 06:57:40.000 134 12333.25 86.17 55414.35 88888.00 2007-05-14 06:57:40.125 134 12333.23 86.17 55414.35 88888.00 2007-05-14 06:57:40.250 134 12333.20 86.20 55414.38 88888.00 2007-05-14 06:57:40.375 134 12333.25 86.20 55414.40 88888.00 2007-05-14 06:57:40.500 134 12333.23 86.17 55414.35 88888.00 2007-05-14 06:57:40.625 134 12333.20 86.10 55414.30 88888.00 2007-05-14 06:57:40.750 134 12333.17 86.12 55414.30 88888.00 2007-05-14 06:57:40.875 134 12333.17 86.10 55414.32 88888.00 2007-05-14 06:57:41.000 134 12333.12 86.10 55414.32 88888.00 2007-05-14 06:57:41.125 134 12333.05 86.12 55414.32 88888.00 2007-05-14 06:57:41.250 134 12333.10 86.12 55414.32 88888.00 2007-05-14 06:57:41.375 134 12333.20 86.22 55414.38 88888.00 2007-05-14 06:57:41.500 134 12333.23 86.20 55414.40 88888.00 2007-05-14 06:57:41.625 134 12333.23 86.17 55414.38 88888.00 2007-05-14 06:57:41.750 134 12333.25 86.17 55414.38 88888.00 2007-05-14 06:57:41.875 134 12333.25 86.15 55414.38 88888.00 2007-05-14 06:57:42.000 134 12333.25 86.17 55414.38 88888.00 2007-05-14 06:57:42.125 134 12333.15 86.15 55414.38 88888.00 2007-05-14 06:57:42.250 134 12333.15 86.08 55414.35 88888.00 2007-05-14 06:57:42.375 134 12333.23 86.12 55414.35 88888.00 2007-05-14 06:57:42.500 134 12333.23 86.15 55414.35 88888.00 2007-05-14 06:57:42.625 134 12333.17 86.12 55414.35 88888.00 2007-05-14 06:57:42.750 134 12333.17 86.10 55414.35 88888.00 2007-05-14 06:57:42.875 134 12333.23 86.08 55414.32 88888.00 2007-05-14 06:57:43.000 134 12333.23 86.08 55414.30 88888.00 2007-05-14 06:57:43.125 134 12333.30 86.17 55414.35 88888.00 2007-05-14 06:57:43.250 134 12333.27 86.20 55414.38 88888.00 2007-05-14 06:57:43.375 134 12333.27 86.20 55414.35 88888.00 2007-05-14 06:57:43.500 134 12333.23 86.20 55414.32 88888.00 2007-05-14 06:57:43.625 134 12333.17 86.17 55414.30 88888.00 2007-05-14 06:57:43.750 134 12333.30 86.20 55414.32 88888.00 2007-05-14 06:57:43.875 134 12333.35 86.22 55414.38 88888.00 2007-05-14 06:57:44.000 134 12333.25 86.17 55414.32 88888.00 2007-05-14 06:57:44.125 134 12333.20 86.15 55414.32 88888.00 2007-05-14 06:57:44.250 134 12333.25 86.22 55414.35 88888.00 2007-05-14 06:57:44.375 134 12333.38 86.20 55414.35 88888.00 2007-05-14 06:57:44.500 134 12333.33 86.22 55414.32 88888.00 2007-05-14 06:57:44.625 134 12333.25 86.22 55414.35 88888.00 2007-05-14 06:57:44.750 134 12333.23 86.20 55414.38 88888.00 2007-05-14 06:57:44.875 134 12333.35 86.28 55414.40 88888.00 2007-05-14 06:57:45.000 134 12333.35 86.25 55414.35 88888.00 2007-05-14 06:57:45.125 134 12333.25 86.17 55414.30 88888.00 2007-05-14 06:57:45.250 134 12333.17 86.12 55414.35 88888.00 2007-05-14 06:57:45.375 134 12333.23 86.15 55414.35 88888.00 2007-05-14 06:57:45.500 134 12333.30 86.20 55414.38 88888.00 2007-05-14 06:57:45.625 134 12333.35 86.20 55414.38 88888.00 2007-05-14 06:57:45.750 134 12333.30 86.17 55414.32 88888.00 2007-05-14 06:57:45.875 134 12333.20 86.15 55414.30 88888.00 2007-05-14 06:57:46.000 134 12333.17 86.15 55414.32 88888.00 2007-05-14 06:57:46.125 134 12333.23 86.22 55414.40 88888.00 2007-05-14 06:57:46.250 134 12333.25 86.20 55414.38 88888.00 2007-05-14 06:57:46.375 134 12333.30 86.20 55414.38 88888.00 2007-05-14 06:57:46.500 134 12333.30 86.25 55414.40 88888.00 2007-05-14 06:57:46.625 134 12333.35 86.30 55414.38 88888.00 2007-05-14 06:57:46.750 134 12333.35 86.22 55414.35 88888.00 2007-05-14 06:57:46.875 134 12333.27 86.15 55414.32 88888.00 2007-05-14 06:57:47.000 134 12333.30 86.22 55414.35 88888.00 2007-05-14 06:57:47.125 134 12333.25 86.20 55414.38 88888.00 2007-05-14 06:57:47.250 134 12333.23 86.17 55414.35 88888.00 2007-05-14 06:57:47.375 134 12333.23 86.22 55414.32 88888.00 2007-05-14 06:57:47.500 134 12333.23 86.25 55414.35 88888.00 2007-05-14 06:57:47.625 134 12333.23 86.20 55414.35 88888.00 2007-05-14 06:57:47.750 134 12333.27 86.15 55414.38 88888.00 2007-05-14 06:57:47.875 134 12333.23 86.15 55414.35 88888.00 2007-05-14 06:57:48.000 134 12333.23 86.15 55414.32 88888.00 2007-05-14 06:57:48.125 134 12333.30 86.15 55414.38 88888.00 2007-05-14 06:57:48.250 134 12333.33 86.22 55414.38 88888.00 2007-05-14 06:57:48.375 134 12333.30 86.25 55414.38 88888.00 2007-05-14 06:57:48.500 134 12333.30 86.22 55414.35 88888.00 2007-05-14 06:57:48.625 134 12333.30 86.17 55414.35 88888.00 2007-05-14 06:57:48.750 134 12333.38 86.22 55414.38 88888.00 2007-05-14 06:57:48.875 134 12333.45 86.25 55414.38 88888.00 2007-05-14 06:57:49.000 134 12333.33 86.20 55414.32 88888.00 2007-05-14 06:57:49.125 134 12333.25 86.17 55414.32 88888.00 2007-05-14 06:57:49.250 134 12333.20 86.15 55414.35 88888.00 2007-05-14 06:57:49.375 134 12333.20 86.20 55414.35 88888.00 2007-05-14 06:57:49.500 134 12333.23 86.22 55414.38 88888.00 2007-05-14 06:57:49.625 134 12333.23 86.20 55414.40 88888.00 2007-05-14 06:57:49.750 134 12333.27 86.20 55414.40 88888.00 2007-05-14 06:57:49.875 134 12333.30 86.25 55414.43 88888.00 2007-05-14 06:57:50.000 134 12333.30 86.25 55414.38 88888.00 2007-05-14 06:57:50.125 134 12333.33 86.25 55414.38 88888.00 2007-05-14 06:57:50.250 134 12333.35 86.28 55414.38 88888.00 2007-05-14 06:57:50.375 134 12333.35 86.25 55414.35 88888.00 2007-05-14 06:57:50.500 134 12333.30 86.25 55414.38 88888.00 2007-05-14 06:57:50.625 134 12333.33 86.22 55414.38 88888.00 2007-05-14 06:57:50.750 134 12333.33 86.17 55414.38 88888.00 2007-05-14 06:57:50.875 134 12333.33 86.22 55414.35 88888.00 2007-05-14 06:57:51.000 134 12333.40 86.30 55414.38 88888.00 2007-05-14 06:57:51.125 134 12333.38 86.22 55414.35 88888.00 2007-05-14 06:57:51.250 134 12333.33 86.17 55414.38 88888.00 2007-05-14 06:57:51.375 134 12333.30 86.22 55414.38 88888.00 2007-05-14 06:57:51.500 134 12333.30 86.20 55414.35 88888.00 2007-05-14 06:57:51.625 134 12333.38 86.22 55414.35 88888.00 2007-05-14 06:57:51.750 134 12333.40 86.25 55414.35 88888.00 2007-05-14 06:57:51.875 134 12333.33 86.22 55414.35 88888.00 2007-05-14 06:57:52.000 134 12333.30 86.22 55414.35 88888.00 2007-05-14 06:57:52.125 134 12333.30 86.20 55414.35 88888.00 2007-05-14 06:57:52.250 134 12333.33 86.17 55414.38 88888.00 2007-05-14 06:57:52.375 134 12333.33 86.20 55414.35 88888.00 2007-05-14 06:57:52.500 134 12333.30 86.22 55414.32 88888.00 2007-05-14 06:57:52.625 134 12333.27 86.20 55414.32 88888.00 2007-05-14 06:57:52.750 134 12333.38 86.25 55414.32 88888.00 2007-05-14 06:57:52.875 134 12333.40 86.25 55414.35 88888.00 2007-05-14 06:57:53.000 134 12333.40 86.25 55414.38 88888.00 2007-05-14 06:57:53.125 134 12333.48 86.28 55414.38 88888.00 2007-05-14 06:57:53.250 134 12333.52 86.28 55414.38 88888.00 2007-05-14 06:57:53.375 134 12333.48 86.22 55414.32 88888.00 2007-05-14 06:57:53.500 134 12333.40 86.20 55414.32 88888.00 2007-05-14 06:57:53.625 134 12333.40 86.20 55414.35 88888.00 2007-05-14 06:57:53.750 134 12333.50 86.25 55414.40 88888.00 2007-05-14 06:57:53.875 134 12333.52 86.22 55414.35 88888.00 2007-05-14 06:57:54.000 134 12333.45 86.20 55414.32 88888.00 2007-05-14 06:57:54.125 134 12333.50 86.25 55414.35 88888.00 2007-05-14 06:57:54.250 134 12333.48 86.22 55414.38 88888.00 2007-05-14 06:57:54.375 134 12333.48 86.22 55414.38 88888.00 2007-05-14 06:57:54.500 134 12333.50 86.25 55414.38 88888.00 2007-05-14 06:57:54.625 134 12333.50 86.22 55414.35 88888.00 2007-05-14 06:57:54.750 134 12333.40 86.15 55414.32 88888.00 2007-05-14 06:57:54.875 134 12333.40 86.20 55414.32 88888.00 2007-05-14 06:57:55.000 134 12333.48 86.22 55414.35 88888.00 2007-05-14 06:57:55.125 134 12333.52 86.25 55414.38 88888.00 2007-05-14 06:57:55.250 134 12333.48 86.20 55414.32 88888.00 2007-05-14 06:57:55.375 134 12333.40 86.17 55414.32 88888.00 2007-05-14 06:57:55.500 134 12333.48 86.22 55414.32 88888.00 2007-05-14 06:57:55.625 134 12333.55 86.28 55414.35 88888.00 2007-05-14 06:57:55.750 134 12333.50 86.22 55414.35 88888.00 2007-05-14 06:57:55.875 134 12333.48 86.17 55414.32 88888.00 2007-05-14 06:57:56.000 134 12333.45 86.17 55414.30 88888.00 2007-05-14 06:57:56.125 134 12333.45 86.22 55414.35 88888.00 2007-05-14 06:57:56.250 134 12333.42 86.22 55414.40 88888.00 2007-05-14 06:57:56.375 134 12333.42 86.25 55414.38 88888.00 2007-05-14 06:57:56.500 134 12333.38 86.25 55414.35 88888.00 2007-05-14 06:57:56.625 134 12333.38 86.22 55414.32 88888.00 2007-05-14 06:57:56.750 134 12333.42 86.22 55414.38 88888.00 2007-05-14 06:57:56.875 134 12333.40 86.17 55414.35 88888.00 2007-05-14 06:57:57.000 134 12333.38 86.15 55414.35 88888.00 2007-05-14 06:57:57.125 134 12333.40 86.22 55414.35 88888.00 2007-05-14 06:57:57.250 134 12333.38 86.22 55414.38 88888.00 2007-05-14 06:57:57.375 134 12333.40 86.30 55414.40 88888.00 2007-05-14 06:57:57.500 134 12333.40 86.33 55414.38 88888.00 2007-05-14 06:57:57.625 134 12333.35 86.28 55414.38 88888.00 2007-05-14 06:57:57.750 134 12333.40 86.28 55414.38 88888.00 2007-05-14 06:57:57.875 134 12333.38 86.30 55414.38 88888.00 2007-05-14 06:57:58.000 134 12333.30 86.28 55414.35 88888.00 2007-05-14 06:57:58.125 134 12333.30 86.25 55414.38 88888.00 2007-05-14 06:57:58.250 134 12333.35 86.20 55414.32 88888.00 2007-05-14 06:57:58.375 134 12333.40 86.22 55414.32 88888.00 2007-05-14 06:57:58.500 134 12333.40 86.25 55414.32 88888.00 2007-05-14 06:57:58.625 134 12333.42 86.28 55414.32 88888.00 2007-05-14 06:57:58.750 134 12333.45 86.28 55414.32 88888.00 2007-05-14 06:57:58.875 134 12333.48 86.25 55414.35 88888.00 2007-05-14 06:57:59.000 134 12333.45 86.25 55414.30 88888.00 2007-05-14 06:57:59.125 134 12333.40 86.22 55414.35 88888.00 2007-05-14 06:57:59.250 134 12333.35 86.25 55414.38 88888.00 2007-05-14 06:57:59.375 134 12333.42 86.28 55414.38 88888.00 2007-05-14 06:57:59.500 134 12333.35 86.30 55414.40 88888.00 2007-05-14 06:57:59.625 134 12333.33 86.28 55414.38 88888.00 2007-05-14 06:57:59.750 134 12333.33 86.30 55414.32 88888.00 2007-05-14 06:57:59.875 134 12333.40 86.33 55414.32 88888.00 2007-05-14 06:58:00.000 134 12333.40 86.30 55414.32 88888.00 2007-05-14 06:58:00.125 134 12333.38 86.28 55414.32 88888.00 2007-05-14 06:58:00.250 134 12333.42 86.30 55414.38 88888.00 2007-05-14 06:58:00.375 134 12333.48 86.30 55414.38 88888.00 2007-05-14 06:58:00.500 134 12333.45 86.30 55414.38 88888.00 2007-05-14 06:58:00.625 134 12333.30 86.28 55414.35 88888.00 2007-05-14 06:58:00.750 134 12333.30 86.28 55414.35 88888.00 2007-05-14 06:58:00.875 134 12333.40 86.28 55414.35 88888.00 2007-05-14 06:58:01.000 134 12333.45 86.28 55414.32 88888.00 2007-05-14 06:58:01.125 134 12333.45 86.25 55414.32 88888.00 2007-05-14 06:58:01.250 134 12333.38 86.22 55414.35 88888.00 2007-05-14 06:58:01.375 134 12333.42 86.28 55414.35 88888.00 2007-05-14 06:58:01.500 134 12333.45 86.30 55414.35 88888.00 2007-05-14 06:58:01.625 134 12333.40 86.22 55414.32 88888.00 2007-05-14 06:58:01.750 134 12333.40 86.28 55414.35 88888.00 2007-05-14 06:58:01.875 134 12333.42 86.33 55414.38 88888.00 2007-05-14 06:58:02.000 134 12333.48 86.28 55414.38 88888.00 2007-05-14 06:58:02.125 134 12333.52 86.33 55414.43 88888.00 2007-05-14 06:58:02.250 134 12333.48 86.33 55414.38 88888.00 2007-05-14 06:58:02.375 134 12333.48 86.35 55414.38 88888.00 2007-05-14 06:58:02.500 134 12333.52 86.30 55414.38 88888.00 2007-05-14 06:58:02.625 134 12333.50 86.25 55414.35 88888.00 2007-05-14 06:58:02.750 134 12333.42 86.22 55414.35 88888.00 2007-05-14 06:58:02.875 134 12333.42 86.20 55414.38 88888.00 2007-05-14 06:58:03.000 134 12333.42 86.25 55414.35 88888.00 2007-05-14 06:58:03.125 134 12333.40 86.30 55414.35 88888.00 2007-05-14 06:58:03.250 134 12333.35 86.22 55414.35 88888.00 2007-05-14 06:58:03.375 134 12333.40 86.25 55414.38 88888.00 2007-05-14 06:58:03.500 134 12333.45 86.22 55414.38 88888.00 2007-05-14 06:58:03.625 134 12333.45 86.20 55414.35 88888.00 2007-05-14 06:58:03.750 134 12333.42 86.28 55414.35 88888.00 2007-05-14 06:58:03.875 134 12333.40 86.33 55414.38 88888.00 2007-05-14 06:58:04.000 134 12333.42 86.28 55414.38 88888.00 2007-05-14 06:58:04.125 134 12333.38 86.22 55414.38 88888.00 2007-05-14 06:58:04.250 134 12333.33 86.28 55414.38 88888.00 2007-05-14 06:58:04.375 134 12333.45 86.30 55414.38 88888.00 2007-05-14 06:58:04.500 134 12333.50 86.35 55414.38 88888.00 2007-05-14 06:58:04.625 134 12333.50 86.35 55414.35 88888.00 2007-05-14 06:58:04.750 134 12333.50 86.30 55414.32 88888.00 2007-05-14 06:58:04.875 134 12333.45 86.28 55414.38 88888.00 2007-05-14 06:58:05.000 134 12333.42 86.28 55414.38 88888.00 2007-05-14 06:58:05.125 134 12333.40 86.25 55414.35 88888.00 2007-05-14 06:58:05.250 134 12333.33 86.25 55414.38 88888.00 2007-05-14 06:58:05.375 134 12333.40 86.28 55414.35 88888.00 2007-05-14 06:58:05.500 134 12333.40 86.30 55414.35 88888.00 2007-05-14 06:58:05.625 134 12333.38 86.28 55414.38 88888.00 2007-05-14 06:58:05.750 134 12333.40 86.30 55414.38 88888.00 2007-05-14 06:58:05.875 134 12333.48 86.35 55414.38 88888.00 2007-05-14 06:58:06.000 134 12333.50 86.28 55414.38 88888.00 2007-05-14 06:58:06.125 134 12333.50 86.28 55414.40 88888.00 2007-05-14 06:58:06.250 134 12333.50 86.22 55414.38 88888.00 2007-05-14 06:58:06.375 134 12333.50 86.28 55414.40 88888.00 2007-05-14 06:58:06.500 134 12333.42 86.33 55414.38 88888.00 2007-05-14 06:58:06.625 134 12333.38 86.28 55414.40 88888.00 2007-05-14 06:58:06.750 134 12333.35 86.22 55414.38 88888.00 2007-05-14 06:58:06.875 134 12333.35 86.22 55414.38 88888.00 2007-05-14 06:58:07.000 134 12333.38 86.25 55414.35 88888.00 2007-05-14 06:58:07.125 134 12333.40 86.25 55414.35 88888.00 2007-05-14 06:58:07.250 134 12333.38 86.20 55414.38 88888.00 2007-05-14 06:58:07.375 134 12333.35 86.20 55414.40 88888.00 2007-05-14 06:58:07.500 134 12333.35 86.30 55414.40 88888.00 2007-05-14 06:58:07.625 134 12333.30 86.30 55414.40 88888.00 2007-05-14 06:58:07.750 134 12333.30 86.25 55414.38 88888.00 2007-05-14 06:58:07.875 134 12333.38 86.22 55414.35 88888.00 2007-05-14 06:58:08.000 134 12333.33 86.22 55414.32 88888.00 2007-05-14 06:58:08.125 134 12333.30 86.28 55414.32 88888.00 2007-05-14 06:58:08.250 134 12333.33 86.22 55414.35 88888.00 2007-05-14 06:58:08.375 134 12333.30 86.17 55414.32 88888.00 2007-05-14 06:58:08.500 134 12333.33 86.28 55414.38 88888.00 2007-05-14 06:58:08.625 134 12333.35 86.30 55414.38 88888.00 2007-05-14 06:58:08.750 134 12333.33 86.30 55414.35 88888.00 2007-05-14 06:58:08.875 134 12333.30 86.30 55414.35 88888.00 2007-05-14 06:58:09.000 134 12333.38 86.28 55414.32 88888.00 2007-05-14 06:58:09.125 134 12333.30 86.28 55414.32 88888.00 2007-05-14 06:58:09.250 134 12333.27 86.28 55414.38 88888.00 2007-05-14 06:58:09.375 134 12333.38 86.30 55414.40 88888.00 2007-05-14 06:58:09.500 134 12333.45 86.25 55414.38 88888.00 2007-05-14 06:58:09.625 134 12333.45 86.25 55414.38 88888.00 2007-05-14 06:58:09.750 134 12333.45 86.25 55414.40 88888.00 2007-05-14 06:58:09.875 134 12333.52 86.22 55414.38 88888.00 2007-05-14 06:58:10.000 134 12333.52 86.15 55414.32 88888.00 2007-05-14 06:58:10.125 134 12333.45 86.20 55414.32 88888.00 2007-05-14 06:58:10.250 134 12333.33 86.20 55414.32 88888.00 2007-05-14 06:58:10.375 134 12333.45 86.25 55414.38 88888.00 2007-05-14 06:58:10.500 134 12333.50 86.30 55414.40 88888.00 2007-05-14 06:58:10.625 134 12333.48 86.30 55414.40 88888.00 2007-05-14 06:58:10.750 134 12333.42 86.28 55414.35 88888.00 2007-05-14 06:58:10.875 134 12333.42 86.28 55414.38 88888.00 2007-05-14 06:58:11.000 134 12333.45 86.25 55414.40 88888.00 2007-05-14 06:58:11.125 134 12333.42 86.22 55414.38 88888.00 2007-05-14 06:58:11.250 134 12333.38 86.20 55414.35 88888.00 2007-05-14 06:58:11.375 134 12333.40 86.22 55414.32 88888.00 2007-05-14 06:58:11.500 134 12333.38 86.28 55414.30 88888.00 2007-05-14 06:58:11.625 134 12333.42 86.30 55414.30 88888.00 2007-05-14 06:58:11.750 134 12333.52 86.35 55414.38 88888.00 2007-05-14 06:58:11.875 134 12333.52 86.35 55414.40 88888.00 2007-05-14 06:58:12.000 134 12333.42 86.30 55414.35 88888.00 2007-05-14 06:58:12.125 134 12333.38 86.25 55414.32 88888.00 2007-05-14 06:58:12.250 134 12333.42 86.22 55414.35 88888.00 2007-05-14 06:58:12.375 134 12333.52 86.28 55414.35 88888.00 2007-05-14 06:58:12.500 134 12333.55 86.33 55414.35 88888.00 2007-05-14 06:58:12.625 134 12333.48 86.30 55414.35 88888.00 2007-05-14 06:58:12.750 134 12333.45 86.33 55414.38 88888.00 2007-05-14 06:58:12.875 134 12333.50 86.33 55414.38 88888.00 2007-05-14 06:58:13.000 134 12333.42 86.35 55414.35 88888.00 2007-05-14 06:58:13.125 134 12333.38 86.28 55414.35 88888.00 2007-05-14 06:58:13.250 134 12333.38 86.28 55414.38 88888.00 2007-05-14 06:58:13.375 134 12333.45 86.30 55414.38 88888.00 2007-05-14 06:58:13.500 134 12333.50 86.33 55414.38 88888.00 2007-05-14 06:58:13.625 134 12333.52 86.25 55414.38 88888.00 2007-05-14 06:58:13.750 134 12333.55 86.25 55414.38 88888.00 2007-05-14 06:58:13.875 134 12333.55 86.33 55414.38 88888.00 2007-05-14 06:58:14.000 134 12333.52 86.28 55414.35 88888.00 2007-05-14 06:58:14.125 134 12333.55 86.30 55414.35 88888.00 2007-05-14 06:58:14.250 134 12333.48 86.30 55414.38 88888.00 2007-05-14 06:58:14.375 134 12333.50 86.28 55414.38 88888.00 2007-05-14 06:58:14.500 134 12333.50 86.30 55414.38 88888.00 2007-05-14 06:58:14.625 134 12333.55 86.38 55414.40 88888.00 2007-05-14 06:58:14.750 134 12333.60 86.35 55414.38 88888.00 2007-05-14 06:58:14.875 134 12333.60 86.33 55414.35 88888.00 2007-05-14 06:58:15.000 134 12333.55 86.35 55414.38 88888.00 2007-05-14 06:58:15.125 134 12333.55 86.35 55414.38 88888.00 2007-05-14 06:58:15.250 134 12333.52 86.30 55414.35 88888.00 2007-05-14 06:58:15.375 134 12333.48 86.30 55414.35 88888.00 2007-05-14 06:58:15.500 134 12333.50 86.30 55414.32 88888.00 2007-05-14 06:58:15.625 134 12333.58 86.28 55414.35 88888.00 2007-05-14 06:58:15.750 134 12333.58 86.30 55414.38 88888.00 2007-05-14 06:58:15.875 134 12333.55 86.33 55414.38 88888.00 2007-05-14 06:58:16.000 134 12333.52 86.30 55414.38 88888.00 2007-05-14 06:58:16.125 134 12333.52 86.28 55414.38 88888.00 2007-05-14 06:58:16.250 134 12333.52 86.22 55414.35 88888.00 2007-05-14 06:58:16.375 134 12333.52 86.28 55414.32 88888.00 2007-05-14 06:58:16.500 134 12333.58 86.33 55414.38 88888.00 2007-05-14 06:58:16.625 134 12333.58 86.30 55414.32 88888.00 2007-05-14 06:58:16.750 134 12333.58 86.30 55414.35 88888.00 2007-05-14 06:58:16.875 134 12333.58 86.30 55414.35 88888.00 2007-05-14 06:58:17.000 134 12333.58 86.35 55414.35 88888.00 2007-05-14 06:58:17.125 134 12333.62 86.35 55414.38 88888.00 2007-05-14 06:58:17.250 134 12333.55 86.30 55414.38 88888.00 2007-05-14 06:58:17.375 134 12333.50 86.28 55414.35 88888.00 2007-05-14 06:58:17.500 134 12333.50 86.28 55414.38 88888.00 2007-05-14 06:58:17.625 134 12333.55 86.35 55414.38 88888.00 2007-05-14 06:58:17.750 134 12333.55 86.35 55414.38 88888.00 2007-05-14 06:58:17.875 134 12333.50 86.30 55414.38 88888.00 2007-05-14 06:58:18.000 134 12333.45 86.25 55414.38 88888.00 2007-05-14 06:58:18.125 134 12333.48 86.33 55414.38 88888.00 2007-05-14 06:58:18.250 134 12333.48 86.33 55414.35 88888.00 2007-05-14 06:58:18.375 134 12333.45 86.30 55414.35 88888.00 2007-05-14 06:58:18.500 134 12333.48 86.30 55414.38 88888.00 2007-05-14 06:58:18.625 134 12333.52 86.33 55414.40 88888.00 2007-05-14 06:58:18.750 134 12333.58 86.40 55414.40 88888.00 2007-05-14 06:58:18.875 134 12333.52 86.42 55414.40 88888.00 2007-05-14 06:58:19.000 134 12333.50 86.40 55414.40 88888.00 2007-05-14 06:58:19.125 134 12333.50 86.35 55414.38 88888.00 2007-05-14 06:58:19.250 134 12333.45 86.28 55414.38 88888.00 2007-05-14 06:58:19.375 134 12333.52 86.28 55414.40 88888.00 2007-05-14 06:58:19.500 134 12333.60 86.30 55414.40 88888.00 2007-05-14 06:58:19.625 134 12333.60 86.35 55414.40 88888.00 2007-05-14 06:58:19.750 134 12333.55 86.38 55414.38 88888.00 2007-05-14 06:58:19.875 134 12333.52 86.33 55414.40 88888.00 2007-05-14 06:58:20.000 134 12333.52 86.30 55414.40 88888.00 2007-05-14 06:58:20.125 134 12333.48 86.35 55414.43 88888.00 2007-05-14 06:58:20.250 134 12333.52 86.38 55414.40 88888.00 2007-05-14 06:58:20.375 134 12333.58 86.38 55414.40 88888.00 2007-05-14 06:58:20.500 134 12333.52 86.38 55414.40 88888.00 2007-05-14 06:58:20.625 134 12333.48 86.33 55414.40 88888.00 2007-05-14 06:58:20.750 134 12333.45 86.35 55414.40 88888.00 2007-05-14 06:58:20.875 134 12333.45 86.33 55414.40 88888.00 2007-05-14 06:58:21.000 134 12333.42 86.33 55414.43 88888.00 2007-05-14 06:58:21.125 134 12333.48 86.30 55414.40 88888.00 2007-05-14 06:58:21.250 134 12333.50 86.28 55414.40 88888.00 2007-05-14 06:58:21.375 134 12333.55 86.30 55414.40 88888.00 2007-05-14 06:58:21.500 134 12333.55 86.35 55414.45 88888.00 2007-05-14 06:58:21.625 134 12333.50 86.33 55414.40 88888.00 2007-05-14 06:58:21.750 134 12333.55 86.33 55414.40 88888.00 2007-05-14 06:58:21.875 134 12333.60 86.33 55414.40 88888.00 2007-05-14 06:58:22.000 134 12333.60 86.33 55414.38 88888.00 2007-05-14 06:58:22.125 134 12333.55 86.30 55414.35 88888.00 2007-05-14 06:58:22.250 134 12333.50 86.25 55414.38 88888.00 2007-05-14 06:58:22.375 134 12333.58 86.30 55414.38 88888.00 2007-05-14 06:58:22.500 134 12333.60 86.38 55414.38 88888.00 2007-05-14 06:58:22.625 134 12333.58 86.30 55414.35 88888.00 2007-05-14 06:58:22.750 134 12333.52 86.28 55414.35 88888.00 2007-05-14 06:58:22.875 134 12333.52 86.35 55414.38 88888.00 2007-05-14 06:58:23.000 134 12333.58 86.38 55414.40 88888.00 2007-05-14 06:58:23.125 134 12333.60 86.35 55414.43 88888.00 2007-05-14 06:58:23.250 134 12333.58 86.33 55414.40 88888.00 2007-05-14 06:58:23.375 134 12333.65 86.38 55414.40 88888.00 2007-05-14 06:58:23.500 134 12333.67 86.38 55414.43 88888.00 2007-05-14 06:58:23.625 134 12333.62 86.35 55414.40 88888.00 2007-05-14 06:58:23.750 134 12333.58 86.35 55414.38 88888.00 2007-05-14 06:58:23.875 134 12333.60 86.38 55414.40 88888.00 2007-05-14 06:58:24.000 134 12333.58 86.33 55414.38 88888.00 2007-05-14 06:58:24.125 134 12333.50 86.30 55414.38 88888.00 2007-05-14 06:58:24.250 134 12333.52 86.35 55414.43 88888.00 2007-05-14 06:58:24.375 134 12333.58 86.42 55414.43 88888.00 2007-05-14 06:58:24.500 134 12333.62 86.38 55414.40 88888.00 2007-05-14 06:58:24.625 134 12333.62 86.33 55414.35 88888.00 2007-05-14 06:58:24.750 134 12333.60 86.30 55414.38 88888.00 2007-05-14 06:58:24.875 134 12333.52 86.33 55414.38 88888.00 2007-05-14 06:58:25.000 134 12333.50 86.30 55414.38 88888.00 2007-05-14 06:58:25.125 134 12333.50 86.33 55414.35 88888.00 2007-05-14 06:58:25.250 134 12333.48 86.33 55414.38 88888.00 2007-05-14 06:58:25.375 134 12333.55 86.38 55414.40 88888.00 2007-05-14 06:58:25.500 134 12333.60 86.38 55414.35 88888.00 2007-05-14 06:58:25.625 134 12333.58 86.33 55414.35 88888.00 2007-05-14 06:58:25.750 134 12333.58 86.35 55414.38 88888.00 2007-05-14 06:58:25.875 134 12333.65 86.38 55414.40 88888.00 2007-05-14 06:58:26.000 134 12333.60 86.38 55414.38 88888.00 2007-05-14 06:58:26.125 134 12333.58 86.40 55414.40 88888.00 2007-05-14 06:58:26.250 134 12333.55 86.42 55414.40 88888.00 2007-05-14 06:58:26.375 134 12333.58 86.38 55414.40 88888.00 2007-05-14 06:58:26.500 134 12333.60 86.35 55414.38 88888.00 2007-05-14 06:58:26.625 134 12333.58 86.35 55414.38 88888.00 2007-05-14 06:58:26.750 134 12333.52 86.33 55414.38 88888.00 2007-05-14 06:58:26.875 134 12333.55 86.38 55414.38 88888.00 2007-05-14 06:58:27.000 134 12333.55 86.38 55414.38 88888.00 2007-05-14 06:58:27.125 134 12333.60 86.35 55414.40 88888.00 2007-05-14 06:58:27.250 134 12333.58 86.38 55414.38 88888.00 2007-05-14 06:58:27.375 134 12333.62 86.38 55414.38 88888.00 2007-05-14 06:58:27.500 134 12333.62 86.35 55414.38 88888.00 2007-05-14 06:58:27.625 134 12333.58 86.35 55414.40 88888.00 2007-05-14 06:58:27.750 134 12333.58 86.38 55414.40 88888.00 2007-05-14 06:58:27.875 134 12333.65 86.38 55414.38 88888.00 2007-05-14 06:58:28.000 134 12333.65 86.33 55414.38 88888.00 2007-05-14 06:58:28.125 134 12333.58 86.30 55414.40 88888.00 2007-05-14 06:58:28.250 134 12333.58 86.33 55414.45 88888.00 2007-05-14 06:58:28.375 134 12333.62 86.30 55414.40 88888.00 2007-05-14 06:58:28.500 134 12333.60 86.35 55414.40 88888.00 2007-05-14 06:58:28.625 134 12333.67 86.40 55414.43 88888.00 2007-05-14 06:58:28.750 134 12333.65 86.38 55414.43 88888.00 2007-05-14 06:58:28.875 134 12333.65 86.38 55414.40 88888.00 2007-05-14 06:58:29.000 134 12333.60 86.33 55414.40 88888.00 2007-05-14 06:58:29.125 134 12333.58 86.30 55414.40 88888.00 2007-05-14 06:58:29.250 134 12333.67 86.35 55414.43 88888.00 2007-05-14 06:58:29.375 134 12333.75 86.42 55414.45 88888.00 2007-05-14 06:58:29.500 134 12333.75 86.45 55414.45 88888.00 2007-05-14 06:58:29.625 134 12333.73 86.40 55414.43 88888.00 2007-05-14 06:58:29.750 134 12333.70 86.40 55414.43 88888.00 2007-05-14 06:58:29.875 134 12333.67 86.38 55414.43 88888.00 2007-05-14 06:58:30.000 134 12333.60 86.33 55414.40 88888.00 2007-05-14 06:58:30.125 134 12333.65 86.35 55414.45 88888.00 2007-05-14 06:58:30.250 134 12333.60 86.35 55414.38 88888.00 2007-05-14 06:58:30.375 134 12333.60 86.38 55414.38 88888.00 2007-05-14 06:58:30.500 134 12333.60 86.38 55414.38 88888.00 2007-05-14 06:58:30.625 134 12333.60 86.38 55414.40 88888.00 2007-05-14 06:58:30.750 134 12333.58 86.38 55414.40 88888.00 2007-05-14 06:58:30.875 134 12333.60 86.35 55414.38 88888.00 2007-05-14 06:58:31.000 134 12333.62 86.40 55414.40 88888.00 2007-05-14 06:58:31.125 134 12333.67 86.40 55414.43 88888.00 2007-05-14 06:58:31.250 134 12333.60 86.33 55414.40 88888.00 2007-05-14 06:58:31.375 134 12333.60 86.33 55414.38 88888.00 2007-05-14 06:58:31.500 134 12333.65 86.40 55414.40 88888.00 2007-05-14 06:58:31.625 134 12333.67 86.42 55414.40 88888.00 2007-05-14 06:58:31.750 134 12333.60 86.38 55414.38 88888.00 2007-05-14 06:58:31.875 134 12333.58 86.35 55414.38 88888.00 2007-05-14 06:58:32.000 134 12333.65 86.38 55414.38 88888.00 2007-05-14 06:58:32.125 134 12333.62 86.35 55414.38 88888.00 2007-05-14 06:58:32.250 134 12333.67 86.38 55414.38 88888.00 2007-05-14 06:58:32.375 134 12333.70 86.38 55414.38 88888.00 2007-05-14 06:58:32.500 134 12333.60 86.38 55414.43 88888.00 2007-05-14 06:58:32.625 134 12333.52 86.38 55414.40 88888.00 2007-05-14 06:58:32.750 134 12333.58 86.42 55414.43 88888.00 2007-05-14 06:58:32.875 134 12333.65 86.42 55414.43 88888.00 2007-05-14 06:58:33.000 134 12333.70 86.33 55414.38 88888.00 2007-05-14 06:58:33.125 134 12333.67 86.30 55414.38 88888.00 2007-05-14 06:58:33.250 134 12333.60 86.30 55414.35 88888.00 2007-05-14 06:58:33.375 134 12333.62 86.38 55414.38 88888.00 2007-05-14 06:58:33.500 134 12333.65 86.42 55414.38 88888.00 2007-05-14 06:58:33.625 134 12333.67 86.40 55414.35 88888.00 2007-05-14 06:58:33.750 134 12333.65 86.35 55414.35 88888.00 2007-05-14 06:58:33.875 134 12333.60 86.33 55414.38 88888.00 2007-05-14 06:58:34.000 134 12333.65 86.35 55414.40 88888.00 2007-05-14 06:58:34.125 134 12333.65 86.35 55414.38 88888.00 2007-05-14 06:58:34.250 134 12333.65 86.33 55414.35 88888.00 2007-05-14 06:58:34.375 134 12333.65 86.38 55414.40 88888.00 2007-05-14 06:58:34.500 134 12333.62 86.35 55414.38 88888.00 2007-05-14 06:58:34.625 134 12333.58 86.28 55414.38 88888.00 2007-05-14 06:58:34.750 134 12333.60 86.33 55414.40 88888.00 2007-05-14 06:58:34.875 134 12333.62 86.35 55414.40 88888.00 2007-05-14 06:58:35.000 134 12333.62 86.35 55414.35 88888.00 2007-05-14 06:58:35.125 134 12333.62 86.33 55414.38 88888.00 2007-05-14 06:58:35.250 134 12333.55 86.33 55414.38 88888.00 2007-05-14 06:58:35.375 134 12333.60 86.40 55414.38 88888.00 2007-05-14 06:58:35.500 134 12333.65 86.38 55414.38 88888.00 2007-05-14 06:58:35.625 134 12333.65 86.35 55414.38 88888.00 2007-05-14 06:58:35.750 134 12333.65 86.35 55414.35 88888.00 2007-05-14 06:58:35.875 134 12333.67 86.38 55414.38 88888.00 2007-05-14 06:58:36.000 134 12333.65 86.40 55414.35 88888.00 2007-05-14 06:58:36.125 134 12333.70 86.38 55414.38 88888.00 2007-05-14 06:58:36.250 134 12333.62 86.35 55414.38 88888.00 2007-05-14 06:58:36.375 134 12333.73 86.40 55414.35 88888.00 2007-05-14 06:58:36.500 134 12333.73 86.40 55414.38 88888.00 2007-05-14 06:58:36.625 134 12333.73 86.40 55414.38 88888.00 2007-05-14 06:58:36.750 134 12333.67 86.40 55414.38 88888.00 2007-05-14 06:58:36.875 134 12333.70 86.40 55414.38 88888.00 2007-05-14 06:58:37.000 134 12333.70 86.38 55414.38 88888.00 2007-05-14 06:58:37.125 134 12333.65 86.38 55414.40 88888.00 2007-05-14 06:58:37.250 134 12333.62 86.38 55414.43 88888.00 2007-05-14 06:58:37.375 134 12333.67 86.38 55414.43 88888.00 2007-05-14 06:58:37.500 134 12333.65 86.35 55414.43 88888.00 2007-05-14 06:58:37.625 134 12333.58 86.33 55414.43 88888.00 2007-05-14 06:58:37.750 134 12333.60 86.35 55414.40 88888.00 2007-05-14 06:58:37.875 134 12333.67 86.38 55414.43 88888.00 2007-05-14 06:58:38.000 134 12333.73 86.38 55414.43 88888.00 2007-05-14 06:58:38.125 134 12333.73 86.35 55414.43 88888.00 2007-05-14 06:58:38.250 134 12333.65 86.30 55414.40 88888.00 2007-05-14 06:58:38.375 134 12333.67 86.35 55414.40 88888.00 2007-05-14 06:58:38.500 134 12333.73 86.40 55414.43 88888.00 2007-05-14 06:58:38.625 134 12333.73 86.42 55414.43 88888.00 2007-05-14 06:58:38.750 134 12333.67 86.45 55414.45 88888.00 2007-05-14 06:58:38.875 134 12333.65 86.45 55414.45 88888.00 2007-05-14 06:58:39.000 134 12333.67 86.40 55414.43 88888.00 2007-05-14 06:58:39.125 134 12333.73 86.33 55414.38 88888.00 2007-05-14 06:58:39.250 134 12333.70 86.33 55414.38 88888.00 2007-05-14 06:58:39.375 134 12333.67 86.38 55414.38 88888.00 2007-05-14 06:58:39.500 134 12333.73 86.42 55414.40 88888.00 2007-05-14 06:58:39.625 134 12333.73 86.40 55414.40 88888.00 2007-05-14 06:58:39.750 134 12333.70 86.38 55414.40 88888.00 2007-05-14 06:58:39.875 134 12333.73 86.38 55414.38 88888.00 2007-05-14 06:58:40.000 134 12333.75 86.40 55414.40 88888.00 2007-05-14 06:58:40.125 134 12333.67 86.40 55414.40 88888.00 2007-05-14 06:58:40.250 134 12333.65 86.38 55414.45 88888.00 2007-05-14 06:58:40.375 134 12333.70 86.47 55414.45 88888.00 2007-05-14 06:58:40.500 134 12333.67 86.50 55414.43 88888.00 2007-05-14 06:58:40.625 134 12333.67 86.42 55414.38 88888.00 2007-05-14 06:58:40.750 134 12333.65 86.38 55414.38 88888.00 2007-05-14 06:58:40.875 134 12333.62 86.40 55414.40 88888.00 2007-05-14 06:58:41.000 134 12333.67 86.38 55414.40 88888.00 2007-05-14 06:58:41.125 134 12333.70 86.38 55414.40 88888.00 2007-05-14 06:58:41.250 134 12333.67 86.38 55414.38 88888.00 2007-05-14 06:58:41.375 134 12333.65 86.40 55414.35 88888.00 2007-05-14 06:58:41.500 134 12333.70 86.42 55414.40 88888.00 2007-05-14 06:58:41.625 134 12333.73 86.38 55414.43 88888.00 2007-05-14 06:58:41.750 134 12333.73 86.40 55414.43 88888.00 2007-05-14 06:58:41.875 134 12333.67 86.42 55414.43 88888.00 2007-05-14 06:58:42.000 134 12333.62 86.40 55414.38 88888.00 2007-05-14 06:58:42.125 134 12333.65 86.45 55414.43 88888.00 2007-05-14 06:58:42.250 134 12333.75 86.47 55414.45 88888.00 2007-05-14 06:58:42.375 134 12333.77 86.42 55414.43 88888.00 2007-05-14 06:58:42.500 134 12333.75 86.40 55414.43 88888.00 2007-05-14 06:58:42.625 134 12333.77 86.45 55414.43 88888.00 2007-05-14 06:58:42.750 134 12333.77 86.45 55414.40 88888.00 2007-05-14 06:58:42.875 134 12333.73 86.45 55414.43 88888.00 2007-05-14 06:58:43.000 134 12333.73 86.38 55414.38 88888.00 2007-05-14 06:58:43.125 134 12333.67 86.38 55414.38 88888.00 2007-05-14 06:58:43.250 134 12333.62 86.40 55414.43 88888.00 2007-05-14 06:58:43.375 134 12333.73 86.45 55414.45 88888.00 2007-05-14 06:58:43.500 134 12333.77 86.47 55414.45 88888.00 2007-05-14 06:58:43.625 134 12333.73 86.42 55414.43 88888.00 2007-05-14 06:58:43.750 134 12333.73 86.42 55414.43 88888.00 2007-05-14 06:58:43.875 134 12333.70 86.42 55414.43 88888.00 2007-05-14 06:58:44.000 134 12333.70 86.45 55414.43 88888.00 2007-05-14 06:58:44.125 134 12333.67 86.42 55414.43 88888.00 2007-05-14 06:58:44.250 134 12333.67 86.42 55414.43 88888.00 2007-05-14 06:58:44.375 134 12333.73 86.50 55414.43 88888.00 2007-05-14 06:58:44.500 134 12333.67 86.42 55414.45 88888.00 2007-05-14 06:58:44.625 134 12333.62 86.38 55414.43 88888.00 2007-05-14 06:58:44.750 134 12333.62 86.42 55414.43 88888.00 2007-05-14 06:58:44.875 134 12333.65 86.42 55414.43 88888.00 2007-05-14 06:58:45.000 134 12333.70 86.45 55414.43 88888.00 2007-05-14 06:58:45.125 134 12333.73 86.47 55414.45 88888.00 2007-05-14 06:58:45.250 134 12333.67 86.45 55414.43 88888.00 2007-05-14 06:58:45.375 134 12333.67 86.50 55414.45 88888.00 2007-05-14 06:58:45.500 134 12333.67 86.45 55414.43 88888.00 2007-05-14 06:58:45.625 134 12333.70 86.45 55414.43 88888.00 2007-05-14 06:58:45.750 134 12333.73 86.42 55414.38 88888.00 2007-05-14 06:58:45.875 134 12333.75 86.45 55414.38 88888.00 2007-05-14 06:58:46.000 134 12333.75 86.42 55414.35 88888.00 2007-05-14 06:58:46.125 134 12333.80 86.47 55414.40 88888.00 2007-05-14 06:58:46.250 134 12333.80 86.47 55414.45 88888.00 2007-05-14 06:58:46.375 134 12333.83 86.45 55414.43 88888.00 2007-05-14 06:58:46.500 134 12333.73 86.45 55414.40 88888.00 2007-05-14 06:58:46.625 134 12333.75 86.42 55414.40 88888.00 2007-05-14 06:58:46.750 134 12333.73 86.42 55414.43 88888.00 2007-05-14 06:58:46.875 134 12333.65 86.42 55414.43 88888.00 2007-05-14 06:58:47.000 134 12333.70 86.40 55414.45 88888.00 2007-05-14 06:58:47.125 134 12333.80 86.47 55414.45 88888.00 2007-05-14 06:58:47.250 134 12333.70 86.47 55414.45 88888.00 2007-05-14 06:58:47.375 134 12333.67 86.47 55414.45 88888.00 2007-05-14 06:58:47.500 134 12333.75 86.45 55414.45 88888.00 2007-05-14 06:58:47.625 134 12333.80 86.47 55414.45 88888.00 2007-05-14 06:58:47.750 134 12333.83 86.45 55414.45 88888.00 2007-05-14 06:58:47.875 134 12333.77 86.45 55414.45 88888.00 2007-05-14 06:58:48.000 134 12333.70 86.42 55414.38 88888.00 2007-05-14 06:58:48.125 134 12333.70 86.42 55414.38 88888.00 2007-05-14 06:58:48.250 134 12333.70 86.45 55414.43 88888.00 2007-05-14 06:58:48.375 134 12333.80 86.50 55414.43 88888.00 2007-05-14 06:58:48.500 134 12333.77 86.50 55414.45 88888.00 2007-05-14 06:58:48.625 134 12333.73 86.45 55414.45 88888.00 2007-05-14 06:58:48.750 134 12333.67 86.47 55414.45 88888.00 2007-05-14 06:58:48.875 134 12333.73 86.50 55414.47 88888.00 2007-05-14 06:58:49.000 134 12333.80 86.47 55414.45 88888.00 2007-05-14 06:58:49.125 134 12333.80 86.47 55414.45 88888.00 2007-05-14 06:58:49.250 134 12333.75 86.45 55414.45 88888.00 2007-05-14 06:58:49.375 134 12333.80 86.53 55414.45 88888.00 2007-05-14 06:58:49.500 134 12333.75 86.47 55414.43 88888.00 2007-05-14 06:58:49.625 134 12333.75 86.47 55414.43 88888.00 2007-05-14 06:58:49.750 134 12333.75 86.45 55414.43 88888.00 2007-05-14 06:58:49.875 134 12333.73 86.38 55414.40 88888.00 2007-05-14 06:58:50.000 134 12333.73 86.40 55414.40 88888.00 2007-05-14 06:58:50.125 134 12333.75 86.42 55414.45 88888.00 2007-05-14 06:58:50.250 134 12333.67 86.45 55414.45 88888.00 2007-05-14 06:58:50.375 134 12333.73 86.42 55414.43 88888.00 2007-05-14 06:58:50.500 134 12333.77 86.50 55414.45 88888.00 2007-05-14 06:58:50.625 134 12333.80 86.50 55414.45 88888.00 2007-05-14 06:58:50.750 134 12333.73 86.45 55414.45 88888.00 2007-05-14 06:58:50.875 134 12333.70 86.42 55414.43 88888.00 2007-05-14 06:58:51.000 134 12333.67 86.38 55414.43 88888.00 2007-05-14 06:58:51.125 134 12333.73 86.45 55414.43 88888.00 2007-05-14 06:58:51.250 134 12333.75 86.47 55414.43 88888.00 2007-05-14 06:58:51.375 134 12333.75 86.47 55414.43 88888.00 2007-05-14 06:58:51.500 134 12333.73 86.45 55414.43 88888.00 2007-05-14 06:58:51.625 134 12333.73 86.47 55414.43 88888.00 2007-05-14 06:58:51.750 134 12333.75 86.47 55414.43 88888.00 2007-05-14 06:58:51.875 134 12333.73 86.42 55414.40 88888.00 2007-05-14 06:58:52.000 134 12333.73 86.40 55414.40 88888.00 2007-05-14 06:58:52.125 134 12333.73 86.45 55414.43 88888.00 2007-05-14 06:58:52.250 134 12333.73 86.45 55414.45 88888.00 2007-05-14 06:58:52.375 134 12333.73 86.45 55414.40 88888.00 2007-05-14 06:58:52.500 134 12333.70 86.47 55414.43 88888.00 2007-05-14 06:58:52.625 134 12333.67 86.47 55414.43 88888.00 2007-05-14 06:58:52.750 134 12333.73 86.47 55414.43 88888.00 2007-05-14 06:58:52.875 134 12333.77 86.47 55414.45 88888.00 2007-05-14 06:58:53.000 134 12333.75 86.47 55414.45 88888.00 2007-05-14 06:58:53.125 134 12333.77 86.55 55414.47 88888.00 2007-05-14 06:58:53.250 134 12333.77 86.45 55414.45 88888.00 2007-05-14 06:58:53.375 134 12333.77 86.42 55414.45 88888.00 2007-05-14 06:58:53.500 134 12333.77 86.50 55414.43 88888.00 2007-05-14 06:58:53.625 134 12333.73 86.50 55414.43 88888.00 2007-05-14 06:58:53.750 134 12333.67 86.42 55414.40 88888.00 2007-05-14 06:58:53.875 134 12333.70 86.45 55414.40 88888.00 2007-05-14 06:58:54.000 134 12333.75 86.50 55414.43 88888.00 2007-05-14 06:58:54.125 134 12333.77 86.50 55414.47 88888.00 2007-05-14 06:58:54.250 134 12333.75 86.42 55414.43 88888.00 2007-05-14 06:58:54.375 134 12333.80 86.47 55414.40 88888.00 2007-05-14 06:58:54.500 134 12333.70 86.40 55414.38 88888.00 2007-05-14 06:58:54.625 134 12333.70 86.38 55414.38 88888.00 2007-05-14 06:58:54.750 134 12333.73 86.40 55414.38 88888.00 2007-05-14 06:58:54.875 134 12333.77 86.42 55414.38 88888.00 2007-05-14 06:58:55.000 134 12333.75 86.45 55414.38 88888.00 2007-05-14 06:58:55.125 134 12333.75 86.47 55414.38 88888.00 2007-05-14 06:58:55.250 134 12333.75 86.50 55414.40 88888.00 2007-05-14 06:58:55.375 134 12333.80 86.55 55414.40 88888.00 2007-05-14 06:58:55.500 134 12333.75 86.50 55414.40 88888.00 2007-05-14 06:58:55.625 134 12333.83 86.53 55414.43 88888.00 2007-05-14 06:58:55.750 134 12333.88 86.55 55414.43 88888.00 2007-05-14 06:58:55.875 134 12333.90 86.55 55414.43 88888.00 2007-05-14 06:58:56.000 134 12333.80 86.50 55414.43 88888.00 2007-05-14 06:58:56.125 134 12333.73 86.47 55414.40 88888.00 2007-05-14 06:58:56.250 134 12333.70 86.45 55414.43 88888.00 2007-05-14 06:58:56.375 134 12333.73 86.47 55414.40 88888.00 2007-05-14 06:58:56.500 134 12333.70 86.53 55414.40 88888.00 2007-05-14 06:58:56.625 134 12333.65 86.50 55414.43 88888.00 2007-05-14 06:58:56.750 134 12333.67 86.47 55414.43 88888.00 2007-05-14 06:58:56.875 134 12333.73 86.47 55414.43 88888.00 2007-05-14 06:58:57.000 134 12333.67 86.47 55414.40 88888.00 2007-05-14 06:58:57.125 134 12333.62 86.47 55414.40 88888.00 2007-05-14 06:58:57.250 134 12333.62 86.47 55414.43 88888.00 2007-05-14 06:58:57.375 134 12333.77 86.53 55414.45 88888.00 2007-05-14 06:58:57.500 134 12333.75 86.53 55414.45 88888.00 2007-05-14 06:58:57.625 134 12333.75 86.53 55414.43 88888.00 2007-05-14 06:58:57.750 134 12333.77 86.53 55414.43 88888.00 2007-05-14 06:58:57.875 134 12333.80 86.53 55414.43 88888.00 2007-05-14 06:58:58.000 134 12333.83 86.45 55414.40 88888.00 2007-05-14 06:58:58.125 134 12333.83 86.50 55414.43 88888.00 2007-05-14 06:58:58.250 134 12333.77 86.47 55414.43 88888.00 2007-05-14 06:58:58.375 134 12333.67 86.45 55414.43 88888.00 2007-05-14 06:58:58.500 134 12333.67 86.45 55414.45 88888.00 2007-05-14 06:58:58.625 134 12333.70 86.45 55414.45 88888.00 2007-05-14 06:58:58.750 134 12333.77 86.42 55414.40 88888.00 2007-05-14 06:58:58.875 134 12333.80 86.45 55414.38 88888.00 2007-05-14 06:58:59.000 134 12333.70 86.47 55414.35 88888.00 2007-05-14 06:58:59.125 134 12333.77 86.50 55414.38 88888.00 2007-05-14 06:58:59.250 134 12333.80 86.47 55414.40 88888.00 2007-05-14 06:58:59.375 134 12333.88 86.50 55414.40 88888.00 2007-05-14 06:58:59.500 134 12333.83 86.42 55414.40 88888.00 2007-05-14 06:58:59.625 134 12333.80 86.45 55414.38 88888.00 2007-05-14 06:58:59.750 134 12333.80 86.47 55414.38 88888.00 2007-05-14 06:58:59.875 134 12333.77 86.50 55414.38 88888.00 2007-05-14 06:59:00.000 134 12333.70 86.55 55414.38 88888.00 2007-05-14 06:59:00.125 134 12333.77 86.62 55414.43 88888.00 2007-05-14 06:59:00.250 134 12333.75 86.55 55414.43 88888.00 2007-05-14 06:59:00.375 134 12333.80 86.53 55414.40 88888.00 2007-05-14 06:59:00.500 134 12333.85 86.55 55414.43 88888.00 2007-05-14 06:59:00.625 134 12333.83 86.55 55414.43 88888.00 2007-05-14 06:59:00.750 134 12333.77 86.50 55414.40 88888.00 2007-05-14 06:59:00.875 134 12333.75 86.47 55414.43 88888.00 2007-05-14 06:59:01.000 134 12333.75 86.47 55414.40 88888.00 2007-05-14 06:59:01.125 134 12333.75 86.53 55414.40 88888.00 2007-05-14 06:59:01.250 134 12333.73 86.53 55414.40 88888.00 2007-05-14 06:59:01.375 134 12333.73 86.50 55414.40 88888.00 2007-05-14 06:59:01.500 134 12333.75 86.53 55414.43 88888.00 2007-05-14 06:59:01.625 134 12333.80 86.50 55414.40 88888.00 2007-05-14 06:59:01.750 134 12333.88 86.50 55414.40 88888.00 2007-05-14 06:59:01.875 134 12333.85 86.55 55414.38 88888.00 2007-05-14 06:59:02.000 134 12333.83 86.50 55414.38 88888.00 2007-05-14 06:59:02.125 134 12333.77 86.47 55414.43 88888.00 2007-05-14 06:59:02.250 134 12333.75 86.47 55414.43 88888.00 2007-05-14 06:59:02.375 134 12333.80 86.47 55414.40 88888.00 2007-05-14 06:59:02.500 134 12333.77 86.50 55414.38 88888.00 2007-05-14 06:59:02.625 134 12333.80 86.53 55414.40 88888.00 2007-05-14 06:59:02.750 134 12333.83 86.53 55414.40 88888.00 2007-05-14 06:59:02.875 134 12333.83 86.55 55414.40 88888.00 2007-05-14 06:59:03.000 134 12333.77 86.53 55414.40 88888.00 2007-05-14 06:59:03.125 134 12333.80 86.53 55414.43 88888.00 2007-05-14 06:59:03.250 134 12333.70 86.55 55414.43 88888.00 2007-05-14 06:59:03.375 134 12333.73 86.60 55414.45 88888.00 2007-05-14 06:59:03.500 134 12333.80 86.62 55414.45 88888.00 2007-05-14 06:59:03.625 134 12333.77 86.58 55414.45 88888.00 2007-05-14 06:59:03.750 134 12333.73 86.55 55414.45 88888.00 2007-05-14 06:59:03.875 134 12333.77 86.53 55414.40 88888.00 2007-05-14 06:59:04.000 134 12333.80 86.53 55414.43 88888.00 2007-05-14 06:59:04.125 134 12333.85 86.58 55414.45 88888.00 2007-05-14 06:59:04.250 134 12333.75 86.53 55414.43 88888.00 2007-05-14 06:59:04.375 134 12333.73 86.50 55414.40 88888.00 2007-05-14 06:59:04.500 134 12333.70 86.50 55414.40 88888.00 2007-05-14 06:59:04.625 134 12333.65 86.45 55414.40 88888.00 2007-05-14 06:59:04.750 134 12333.67 86.50 55414.40 88888.00 2007-05-14 06:59:04.875 134 12333.73 86.55 55414.43 88888.00 2007-05-14 06:59:05.000 134 12333.73 86.53 55414.40 88888.00 2007-05-14 06:59:05.125 134 12333.83 86.55 55414.43 88888.00 2007-05-14 06:59:05.250 134 12333.83 86.55 55414.43 88888.00 2007-05-14 06:59:05.375 134 12333.85 86.50 55414.45 88888.00 2007-05-14 06:59:05.500 134 12333.83 86.47 55414.45 88888.00 2007-05-14 06:59:05.625 134 12333.85 86.50 55414.45 88888.00 2007-05-14 06:59:05.750 134 12333.83 86.50 55414.43 88888.00 2007-05-14 06:59:05.875 134 12333.80 86.53 55414.45 88888.00 2007-05-14 06:59:06.000 134 12333.80 86.50 55414.43 88888.00 2007-05-14 06:59:06.125 134 12333.70 86.47 55414.40 88888.00 2007-05-14 06:59:06.250 134 12333.67 86.50 55414.38 88888.00 2007-05-14 06:59:06.375 134 12333.75 86.55 55414.40 88888.00 2007-05-14 06:59:06.500 134 12333.83 86.58 55414.43 88888.00 2007-05-14 06:59:06.625 134 12333.83 86.53 55414.38 88888.00 2007-05-14 06:59:06.750 134 12333.83 86.50 55414.40 88888.00 2007-05-14 06:59:06.875 134 12333.80 86.50 55414.43 88888.00 2007-05-14 06:59:07.000 134 12333.80 86.50 55414.40 88888.00 2007-05-14 06:59:07.125 134 12333.80 86.55 55414.43 88888.00 2007-05-14 06:59:07.250 134 12333.75 86.53 55414.43 88888.00 2007-05-14 06:59:07.375 134 12333.75 86.47 55414.43 88888.00 2007-05-14 06:59:07.500 134 12333.75 86.50 55414.45 88888.00 2007-05-14 06:59:07.625 134 12333.77 86.50 55414.40 88888.00 2007-05-14 06:59:07.750 134 12333.75 86.47 55414.38 88888.00 2007-05-14 06:59:07.875 134 12333.73 86.50 55414.38 88888.00 2007-05-14 06:59:08.000 134 12333.73 86.53 55414.38 88888.00 2007-05-14 06:59:08.125 134 12333.77 86.50 55414.38 88888.00 2007-05-14 06:59:08.250 134 12333.73 86.53 55414.40 88888.00 2007-05-14 06:59:08.375 134 12333.77 86.55 55414.43 88888.00 2007-05-14 06:59:08.500 134 12333.85 86.55 55414.40 88888.00 2007-05-14 06:59:08.625 134 12333.77 86.47 55414.40 88888.00 2007-05-14 06:59:08.750 134 12333.80 86.53 55414.38 88888.00 2007-05-14 06:59:08.875 134 12333.88 86.55 55414.43 88888.00 2007-05-14 06:59:09.000 134 12333.83 86.53 55414.45 88888.00 2007-05-14 06:59:09.125 134 12333.83 86.55 55414.45 88888.00 2007-05-14 06:59:09.250 134 12333.80 86.55 55414.43 88888.00 2007-05-14 06:59:09.375 134 12333.80 86.55 55414.43 88888.00 2007-05-14 06:59:09.500 134 12333.73 86.50 55414.43 88888.00 2007-05-14 06:59:09.625 134 12333.75 86.47 55414.43 88888.00 2007-05-14 06:59:09.750 134 12333.83 86.47 55414.43 88888.00 2007-05-14 06:59:09.875 134 12333.92 86.50 55414.40 88888.00 2007-05-14 06:59:10.000 134 12333.88 86.47 55414.38 88888.00 2007-05-14 06:59:10.125 134 12333.77 86.50 55414.43 88888.00 2007-05-14 06:59:10.250 134 12333.70 86.47 55414.43 88888.00 2007-05-14 06:59:10.375 134 12333.73 86.55 55414.43 88888.00 2007-05-14 06:59:10.500 134 12333.77 86.53 55414.43 88888.00 2007-05-14 06:59:10.625 134 12333.83 86.53 55414.43 88888.00 2007-05-14 06:59:10.750 134 12333.85 86.50 55414.38 88888.00 2007-05-14 06:59:10.875 134 12333.85 86.45 55414.38 88888.00 2007-05-14 06:59:11.000 134 12333.80 86.50 55414.40 88888.00 2007-05-14 06:59:11.125 134 12333.80 86.58 55414.43 88888.00 2007-05-14 06:59:11.250 134 12333.85 86.60 55414.45 88888.00 2007-05-14 06:59:11.375 134 12333.90 86.60 55414.43 88888.00 2007-05-14 06:59:11.500 134 12333.85 86.53 55414.43 88888.00 2007-05-14 06:59:11.625 134 12333.83 86.50 55414.43 88888.00 2007-05-14 06:59:11.750 134 12333.75 86.55 55414.43 88888.00 2007-05-14 06:59:11.875 134 12333.73 86.53 55414.43 88888.00 2007-05-14 06:59:12.000 134 12333.77 86.55 55414.40 88888.00 2007-05-14 06:59:12.125 134 12333.80 86.53 55414.43 88888.00 2007-05-14 06:59:12.250 134 12333.80 86.50 55414.45 88888.00 2007-05-14 06:59:12.375 134 12333.85 86.58 55414.47 88888.00 2007-05-14 06:59:12.500 134 12333.83 86.55 55414.47 88888.00 2007-05-14 06:59:12.625 134 12333.85 86.53 55414.43 88888.00 2007-05-14 06:59:12.750 134 12333.88 86.53 55414.43 88888.00 2007-05-14 06:59:12.875 134 12333.85 86.58 55414.43 88888.00 2007-05-14 06:59:13.000 134 12333.83 86.58 55414.43 88888.00 2007-05-14 06:59:13.125 134 12333.83 86.50 55414.45 88888.00 2007-05-14 06:59:13.250 134 12333.83 86.55 55414.45 88888.00 2007-05-14 06:59:13.375 134 12333.90 86.55 55414.43 88888.00 2007-05-14 06:59:13.500 134 12333.83 86.53 55414.43 88888.00 2007-05-14 06:59:13.625 134 12333.75 86.45 55414.43 88888.00 2007-05-14 06:59:13.750 134 12333.80 86.47 55414.45 88888.00 2007-05-14 06:59:13.875 134 12333.88 86.58 55414.45 88888.00 2007-05-14 06:59:14.000 134 12333.88 86.60 55414.45 88888.00 2007-05-14 06:59:14.125 134 12333.85 86.50 55414.45 88888.00 2007-05-14 06:59:14.250 134 12333.77 86.50 55414.45 88888.00 2007-05-14 06:59:14.375 134 12333.75 86.50 55414.45 88888.00 2007-05-14 06:59:14.500 134 12333.77 86.50 55414.45 88888.00 2007-05-14 06:59:14.625 134 12333.77 86.50 55414.43 88888.00 2007-05-14 06:59:14.750 134 12333.77 86.53 55414.43 88888.00 2007-05-14 06:59:14.875 134 12333.85 86.55 55414.45 88888.00 2007-05-14 06:59:15.000 134 12333.90 86.55 55414.45 88888.00 2007-05-14 06:59:15.125 134 12333.95 86.53 55414.45 88888.00 2007-05-14 06:59:15.250 134 12333.85 86.53 55414.43 88888.00 2007-05-14 06:59:15.375 134 12333.85 86.55 55414.45 88888.00 2007-05-14 06:59:15.500 134 12333.88 86.53 55414.43 88888.00 2007-05-14 06:59:15.625 134 12333.83 86.47 55414.40 88888.00 2007-05-14 06:59:15.750 134 12333.85 86.60 55414.45 88888.00 2007-05-14 06:59:15.875 134 12333.90 86.58 55414.47 88888.00 2007-05-14 06:59:16.000 134 12333.90 86.50 55414.45 88888.00 2007-05-14 06:59:16.125 134 12333.92 86.58 55414.43 88888.00 2007-05-14 06:59:16.250 134 12334.00 86.55 55414.45 88888.00 2007-05-14 06:59:16.375 134 12334.05 86.55 55414.45 88888.00 2007-05-14 06:59:16.500 134 12333.98 86.55 55414.45 88888.00 2007-05-14 06:59:16.625 134 12333.98 86.55 55414.40 88888.00 2007-05-14 06:59:16.750 134 12333.95 86.50 55414.38 88888.00 2007-05-14 06:59:16.875 134 12333.92 86.50 55414.40 88888.00 2007-05-14 06:59:17.000 134 12333.90 86.47 55414.40 88888.00 2007-05-14 06:59:17.125 134 12333.92 86.50 55414.45 88888.00 2007-05-14 06:59:17.250 134 12333.98 86.55 55414.47 88888.00 2007-05-14 06:59:17.375 134 12333.98 86.55 55414.43 88888.00 2007-05-14 06:59:17.500 134 12333.95 86.55 55414.43 88888.00 2007-05-14 06:59:17.625 134 12333.85 86.50 55414.43 88888.00 2007-05-14 06:59:17.750 134 12333.92 86.53 55414.43 88888.00 2007-05-14 06:59:17.875 134 12333.95 86.58 55414.43 88888.00 2007-05-14 06:59:18.000 134 12333.95 86.55 55414.45 88888.00 2007-05-14 06:59:18.125 134 12333.90 86.58 55414.43 88888.00 2007-05-14 06:59:18.250 134 12333.98 86.58 55414.43 88888.00 2007-05-14 06:59:18.375 134 12334.05 86.55 55414.38 88888.00 2007-05-14 06:59:18.500 134 12334.05 86.53 55414.40 88888.00 2007-05-14 06:59:18.625 134 12334.02 86.55 55414.43 88888.00 2007-05-14 06:59:18.750 134 12333.95 86.53 55414.43 88888.00 2007-05-14 06:59:18.875 134 12333.90 86.53 55414.45 88888.00 2007-05-14 06:59:19.000 134 12333.90 86.53 55414.43 88888.00 2007-05-14 06:59:19.125 134 12333.90 86.58 55414.43 88888.00 2007-05-14 06:59:19.250 134 12333.85 86.58 55414.43 88888.00 2007-05-14 06:59:19.375 134 12333.85 86.58 55414.43 88888.00 2007-05-14 06:59:19.500 134 12333.83 86.53 55414.43 88888.00 2007-05-14 06:59:19.625 134 12333.90 86.55 55414.45 88888.00 2007-05-14 06:59:19.750 134 12333.95 86.55 55414.43 88888.00 2007-05-14 06:59:19.875 134 12333.95 86.55 55414.43 88888.00 2007-05-14 06:59:20.000 134 12333.98 86.58 55414.45 88888.00 2007-05-14 06:59:20.125 134 12334.02 86.58 55414.47 88888.00 2007-05-14 06:59:20.250 134 12334.00 86.55 55414.45 88888.00 2007-05-14 06:59:20.375 134 12333.95 86.58 55414.45 88888.00 2007-05-14 06:59:20.500 134 12334.00 86.62 55414.47 88888.00 2007-05-14 06:59:20.625 134 12333.98 86.58 55414.43 88888.00 2007-05-14 06:59:20.750 134 12333.92 86.53 55414.43 88888.00 2007-05-14 06:59:20.875 134 12333.90 86.53 55414.43 88888.00 2007-05-14 06:59:21.000 134 12333.95 86.58 55414.45 88888.00 2007-05-14 06:59:21.125 134 12333.90 86.58 55414.43 88888.00 2007-05-14 06:59:21.250 134 12333.88 86.55 55414.43 88888.00 2007-05-14 06:59:21.375 134 12333.88 86.55 55414.43 88888.00 2007-05-14 06:59:21.500 134 12333.88 86.53 55414.38 88888.00 2007-05-14 06:59:21.625 134 12333.88 86.53 55414.40 88888.00 2007-05-14 06:59:21.750 134 12333.88 86.60 55414.40 88888.00 2007-05-14 06:59:21.875 134 12333.88 86.55 55414.43 88888.00 2007-05-14 06:59:22.000 134 12333.92 86.58 55414.43 88888.00 2007-05-14 06:59:22.125 134 12334.00 86.58 55414.43 88888.00 2007-05-14 06:59:22.250 134 12333.95 86.50 55414.43 88888.00 2007-05-14 06:59:22.375 134 12333.98 86.53 55414.43 88888.00 2007-05-14 06:59:22.500 134 12334.05 86.55 55414.45 88888.00 2007-05-14 06:59:22.625 134 12334.05 86.55 55414.47 88888.00 2007-05-14 06:59:22.750 134 12333.98 86.53 55414.43 88888.00 2007-05-14 06:59:22.875 134 12333.92 86.55 55414.43 88888.00 2007-05-14 06:59:23.000 134 12333.92 86.58 55414.40 88888.00 2007-05-14 06:59:23.125 134 12333.92 86.58 55414.43 88888.00 2007-05-14 06:59:23.250 134 12333.88 86.55 55414.43 88888.00 2007-05-14 06:59:23.375 134 12333.88 86.55 55414.43 88888.00 2007-05-14 06:59:23.500 134 12333.90 86.50 55414.43 88888.00 2007-05-14 06:59:23.625 134 12333.90 86.53 55414.40 88888.00 2007-05-14 06:59:23.750 134 12333.90 86.58 55414.43 88888.00 2007-05-14 06:59:23.875 134 12333.90 86.58 55414.43 88888.00 2007-05-14 06:59:24.000 134 12333.88 86.53 55414.43 88888.00 2007-05-14 06:59:24.125 134 12333.98 86.62 55414.47 88888.00 2007-05-14 06:59:24.250 134 12333.88 86.58 55414.47 88888.00 2007-05-14 06:59:24.375 134 12333.85 86.55 55414.47 88888.00 2007-05-14 06:59:24.500 134 12333.90 86.55 55414.47 88888.00 2007-05-14 06:59:24.625 134 12333.98 86.60 55414.47 88888.00 2007-05-14 06:59:24.750 134 12333.98 86.58 55414.45 88888.00 2007-05-14 06:59:24.875 134 12334.02 86.55 55414.43 88888.00 2007-05-14 06:59:25.000 134 12334.05 86.55 55414.43 88888.00 2007-05-14 06:59:25.125 134 12334.05 86.55 55414.45 88888.00 2007-05-14 06:59:25.250 134 12334.02 86.55 55414.47 88888.00 2007-05-14 06:59:25.375 134 12334.08 86.58 55414.47 88888.00 2007-05-14 06:59:25.500 134 12334.08 86.58 55414.47 88888.00 2007-05-14 06:59:25.625 134 12334.05 86.60 55414.45 88888.00 2007-05-14 06:59:25.750 134 12334.02 86.58 55414.47 88888.00 2007-05-14 06:59:25.875 134 12334.02 86.58 55414.47 88888.00 2007-05-14 06:59:26.000 134 12334.02 86.55 55414.45 88888.00 2007-05-14 06:59:26.125 134 12334.08 86.58 55414.45 88888.00 2007-05-14 06:59:26.250 134 12334.05 86.60 55414.47 88888.00 2007-05-14 06:59:26.375 134 12334.10 86.55 55414.45 88888.00 2007-05-14 06:59:26.500 134 12334.10 86.53 55414.45 88888.00 2007-05-14 06:59:26.625 134 12334.02 86.55 55414.43 88888.00 2007-05-14 06:59:26.750 134 12333.98 86.53 55414.43 88888.00 2007-05-14 06:59:26.875 134 12334.08 86.53 55414.43 88888.00 2007-05-14 06:59:27.000 134 12334.15 86.60 55414.45 88888.00 2007-05-14 06:59:27.125 134 12334.10 86.62 55414.45 88888.00 2007-05-14 06:59:27.250 134 12333.92 86.55 55414.43 88888.00 2007-05-14 06:59:27.375 134 12333.88 86.58 55414.43 88888.00 2007-05-14 06:59:27.500 134 12334.00 86.60 55414.45 88888.00 2007-05-14 06:59:27.625 134 12334.10 86.60 55414.47 88888.00 2007-05-14 06:59:27.750 134 12334.10 86.58 55414.47 88888.00 2007-05-14 06:59:27.875 134 12334.08 86.58 55414.45 88888.00 2007-05-14 06:59:28.000 134 12334.00 86.55 55414.45 88888.00 2007-05-14 06:59:28.125 134 12334.00 86.62 55414.47 88888.00 2007-05-14 06:59:28.250 134 12333.98 86.60 55414.47 88888.00 2007-05-14 06:59:28.375 134 12333.95 86.55 55414.47 88888.00 2007-05-14 06:59:28.500 134 12333.92 86.53 55414.47 88888.00 2007-05-14 06:59:28.625 134 12333.92 86.53 55414.45 88888.00 2007-05-14 06:59:28.750 134 12333.92 86.50 55414.45 88888.00 2007-05-14 06:59:28.875 134 12333.83 86.50 55414.45 88888.00 2007-05-14 06:59:29.000 134 12333.85 86.55 55414.45 88888.00 2007-05-14 06:59:29.125 134 12333.92 86.53 55414.47 88888.00 2007-05-14 06:59:29.250 134 12333.88 86.45 55414.45 88888.00 2007-05-14 06:59:29.375 134 12333.90 86.47 55414.45 88888.00 2007-05-14 06:59:29.500 134 12333.95 86.55 55414.47 88888.00 2007-05-14 06:59:29.625 134 12333.98 86.55 55414.47 88888.00 2007-05-14 06:59:29.750 134 12333.92 86.55 55414.47 88888.00 2007-05-14 06:59:29.875 134 12333.92 86.53 55414.50 88888.00 2007-05-14 06:59:30.000 134 12333.90 86.50 55414.47 88888.00 2007-05-14 06:59:30.125 134 12333.92 86.47 55414.47 88888.00 2007-05-14 06:59:30.250 134 12333.90 86.53 55414.50 88888.00 2007-05-14 06:59:30.375 134 12333.92 86.58 55414.47 88888.00 2007-05-14 06:59:30.500 134 12334.00 86.58 55414.53 88888.00 2007-05-14 06:59:30.625 134 12333.95 86.58 55414.53 88888.00 2007-05-14 06:59:30.750 134 12333.92 86.58 55414.50 88888.00 2007-05-14 06:59:30.875 134 12333.90 86.50 55414.47 88888.00 2007-05-14 06:59:31.000 134 12333.92 86.53 55414.45 88888.00 2007-05-14 06:59:31.125 134 12333.95 86.55 55414.47 88888.00 2007-05-14 06:59:31.250 134 12333.85 86.55 55414.47 88888.00 2007-05-14 06:59:31.375 134 12333.85 86.58 55414.47 88888.00 2007-05-14 06:59:31.500 134 12333.95 86.55 55414.45 88888.00 2007-05-14 06:59:31.625 134 12333.98 86.53 55414.47 88888.00 2007-05-14 06:59:31.750 134 12333.95 86.53 55414.45 88888.00 2007-05-14 06:59:31.875 134 12334.02 86.58 55414.47 88888.00 2007-05-14 06:59:32.000 134 12334.05 86.60 55414.50 88888.00 2007-05-14 06:59:32.125 134 12333.98 86.53 55414.45 88888.00 2007-05-14 06:59:32.250 134 12333.92 86.58 55414.47 88888.00 2007-05-14 06:59:32.375 134 12334.02 86.62 55414.50 88888.00 2007-05-14 06:59:32.500 134 12334.00 86.62 55414.47 88888.00 2007-05-14 06:59:32.625 134 12333.92 86.53 55414.47 88888.00 2007-05-14 06:59:32.750 134 12333.88 86.50 55414.47 88888.00 2007-05-14 06:59:32.875 134 12333.92 86.55 55414.47 88888.00 2007-05-14 06:59:33.000 134 12334.05 86.62 55414.50 88888.00 2007-05-14 06:59:33.125 134 12334.02 86.58 55414.47 88888.00 2007-05-14 06:59:33.250 134 12333.95 86.55 55414.47 88888.00 2007-05-14 06:59:33.375 134 12333.90 86.55 55414.45 88888.00 2007-05-14 06:59:33.500 134 12333.90 86.58 55414.47 88888.00 2007-05-14 06:59:33.625 134 12334.05 86.62 55414.47 88888.00 2007-05-14 06:59:33.750 134 12334.10 86.62 55414.50 88888.00 2007-05-14 06:59:33.875 134 12333.95 86.58 55414.50 88888.00 2007-05-14 06:59:34.000 134 12333.88 86.53 55414.45 88888.00 2007-05-14 06:59:34.125 134 12333.98 86.60 55414.45 88888.00 2007-05-14 06:59:34.250 134 12333.98 86.58 55414.47 88888.00 2007-05-14 06:59:34.375 134 12334.00 86.60 55414.47 88888.00 2007-05-14 06:59:34.500 134 12333.95 86.55 55414.47 88888.00 2007-05-14 06:59:34.625 134 12333.92 86.53 55414.47 88888.00 2007-05-14 06:59:34.750 134 12333.98 86.58 55414.47 88888.00 2007-05-14 06:59:34.875 134 12333.95 86.53 55414.45 88888.00 2007-05-14 06:59:35.000 134 12333.92 86.55 55414.45 88888.00 2007-05-14 06:59:35.125 134 12333.92 86.53 55414.43 88888.00 2007-05-14 06:59:35.250 134 12333.88 86.55 55414.45 88888.00 2007-05-14 06:59:35.375 134 12333.85 86.58 55414.45 88888.00 2007-05-14 06:59:35.500 134 12333.88 86.58 55414.45 88888.00 2007-05-14 06:59:35.625 134 12333.90 86.58 55414.45 88888.00 2007-05-14 06:59:35.750 134 12333.80 86.58 55414.43 88888.00 2007-05-14 06:59:35.875 134 12333.77 86.58 55414.43 88888.00 2007-05-14 06:59:36.000 134 12333.88 86.58 55414.43 88888.00 2007-05-14 06:59:36.125 134 12333.92 86.58 55414.45 88888.00 2007-05-14 06:59:36.250 134 12333.80 86.55 55414.47 88888.00 2007-05-14 06:59:36.375 134 12333.88 86.62 55414.45 88888.00 2007-05-14 06:59:36.500 134 12333.92 86.65 55414.47 88888.00 2007-05-14 06:59:36.625 134 12333.92 86.62 55414.47 88888.00 2007-05-14 06:59:36.750 134 12333.98 86.62 55414.45 88888.00 2007-05-14 06:59:36.875 134 12334.02 86.67 55414.47 88888.00 2007-05-14 06:59:37.000 134 12334.05 86.62 55414.47 88888.00 2007-05-14 06:59:37.125 134 12334.02 86.58 55414.47 88888.00 2007-05-14 06:59:37.250 134 12333.95 86.53 55414.50 88888.00 2007-05-14 06:59:37.375 134 12334.00 86.53 55414.47 88888.00 2007-05-14 06:59:37.500 134 12333.92 86.53 55414.47 88888.00 2007-05-14 06:59:37.625 134 12333.98 86.53 55414.45 88888.00 2007-05-14 06:59:37.750 134 12333.95 86.55 55414.43 88888.00 2007-05-14 06:59:37.875 134 12333.92 86.65 55414.47 88888.00 2007-05-14 06:59:38.000 134 12333.95 86.65 55414.47 88888.00 2007-05-14 06:59:38.125 134 12334.00 86.60 55414.50 88888.00 2007-05-14 06:59:38.250 134 12333.92 86.62 55414.53 88888.00 2007-05-14 06:59:38.375 134 12333.95 86.65 55414.53 88888.00 2007-05-14 06:59:38.500 134 12333.98 86.60 55414.53 88888.00 2007-05-14 06:59:38.625 134 12333.98 86.60 55414.50 88888.00 2007-05-14 06:59:38.750 134 12333.98 86.65 55414.50 88888.00 2007-05-14 06:59:38.875 134 12333.98 86.65 55414.50 88888.00 2007-05-14 06:59:39.000 134 12333.90 86.58 55414.47 88888.00 2007-05-14 06:59:39.125 134 12333.88 86.60 55414.50 88888.00 2007-05-14 06:59:39.250 134 12333.90 86.55 55414.47 88888.00 2007-05-14 06:59:39.375 134 12333.90 86.58 55414.47 88888.00 2007-05-14 06:59:39.500 134 12333.98 86.62 55414.50 88888.00 2007-05-14 06:59:39.625 134 12333.98 86.62 55414.47 88888.00 2007-05-14 06:59:39.750 134 12333.95 86.60 55414.47 88888.00 2007-05-14 06:59:39.875 134 12333.98 86.65 55414.45 88888.00 2007-05-14 06:59:40.000 134 12333.98 86.65 55414.47 88888.00 2007-05-14 06:59:40.125 134 12333.88 86.62 55414.45 88888.00 2007-05-14 06:59:40.250 134 12333.85 86.55 55414.43 88888.00 2007-05-14 06:59:40.375 134 12333.92 86.58 55414.45 88888.00 2007-05-14 06:59:40.500 134 12334.00 86.67 55414.50 88888.00 2007-05-14 06:59:40.625 134 12334.00 86.70 55414.53 88888.00 2007-05-14 06:59:40.750 134 12334.00 86.67 55414.55 88888.00 2007-05-14 06:59:40.875 134 12334.00 86.65 55414.50 88888.00 2007-05-14 06:59:41.000 134 12334.02 86.62 55414.50 88888.00 2007-05-14 06:59:41.125 134 12334.08 86.60 55414.47 88888.00 2007-05-14 06:59:41.250 134 12334.10 86.50 55414.47 88888.00 2007-05-14 06:59:41.375 134 12334.08 86.55 55414.45 88888.00 2007-05-14 06:59:41.500 134 12334.00 86.53 55414.47 88888.00 2007-05-14 06:59:41.625 134 12333.98 86.55 55414.47 88888.00 2007-05-14 06:59:41.750 134 12333.95 86.60 55414.47 88888.00 2007-05-14 06:59:41.875 134 12333.98 86.67 55414.50 88888.00 2007-05-14 06:59:42.000 134 12333.95 86.65 55414.50 88888.00 2007-05-14 06:59:42.125 134 12333.95 86.65 55414.53 88888.00 2007-05-14 06:59:42.250 134 12333.85 86.62 55414.50 88888.00 2007-05-14 06:59:42.375 134 12333.90 86.62 55414.50 88888.00 2007-05-14 06:59:42.500 134 12333.95 86.62 55414.50 88888.00 2007-05-14 06:59:42.625 134 12333.95 86.58 55414.47 88888.00 2007-05-14 06:59:42.750 134 12333.90 86.60 55414.50 88888.00 2007-05-14 06:59:42.875 134 12333.98 86.65 55414.50 88888.00 2007-05-14 06:59:43.000 134 12333.98 86.67 55414.45 88888.00 2007-05-14 06:59:43.125 134 12333.98 86.62 55414.45 88888.00 2007-05-14 06:59:43.250 134 12333.98 86.62 55414.50 88888.00 2007-05-14 06:59:43.375 134 12334.00 86.60 55414.50 88888.00 2007-05-14 06:59:43.500 134 12334.00 86.62 55414.47 88888.00 2007-05-14 06:59:43.625 134 12333.98 86.62 55414.47 88888.00 2007-05-14 06:59:43.750 134 12334.05 86.67 55414.53 88888.00 2007-05-14 06:59:43.875 134 12334.05 86.67 55414.53 88888.00 2007-05-14 06:59:44.000 134 12334.08 86.62 55414.47 88888.00 2007-05-14 06:59:44.125 134 12334.08 86.62 55414.47 88888.00 2007-05-14 06:59:44.250 134 12334.00 86.60 55414.50 88888.00 2007-05-14 06:59:44.375 134 12334.02 86.67 55414.47 88888.00 2007-05-14 06:59:44.500 134 12334.08 86.67 55414.45 88888.00 2007-05-14 06:59:44.625 134 12334.02 86.58 55414.47 88888.00 2007-05-14 06:59:44.750 134 12333.95 86.55 55414.45 88888.00 2007-05-14 06:59:44.875 134 12333.98 86.58 55414.43 88888.00 2007-05-14 06:59:45.000 134 12334.05 86.58 55414.43 88888.00 2007-05-14 06:59:45.125 134 12334.08 86.60 55414.45 88888.00 2007-05-14 06:59:45.250 134 12334.00 86.65 55414.50 88888.00 2007-05-14 06:59:45.375 134 12333.95 86.65 55414.50 88888.00 2007-05-14 06:59:45.500 134 12333.90 86.62 55414.47 88888.00 2007-05-14 06:59:45.625 134 12333.92 86.62 55414.50 88888.00 2007-05-14 06:59:45.750 134 12333.98 86.62 55414.53 88888.00 2007-05-14 06:59:45.875 134 12334.05 86.65 55414.53 88888.00 2007-05-14 06:59:46.000 134 12334.02 86.60 55414.50 88888.00 2007-05-14 06:59:46.125 134 12334.00 86.58 55414.50 88888.00 2007-05-14 06:59:46.250 134 12333.98 86.60 55414.53 88888.00 2007-05-14 06:59:46.375 134 12333.98 86.60 55414.47 88888.00 2007-05-14 06:59:46.500 134 12334.00 86.65 55414.47 88888.00 2007-05-14 06:59:46.625 134 12333.92 86.67 55414.50 88888.00 2007-05-14 06:59:46.750 134 12333.90 86.62 55414.50 88888.00 2007-05-14 06:59:46.875 134 12334.00 86.65 55414.47 88888.00 2007-05-14 06:59:47.000 134 12333.95 86.60 55414.45 88888.00 2007-05-14 06:59:47.125 134 12333.92 86.55 55414.43 88888.00 2007-05-14 06:59:47.250 134 12333.92 86.58 55414.43 88888.00 2007-05-14 06:59:47.375 134 12333.98 86.62 55414.47 88888.00 2007-05-14 06:59:47.500 134 12333.98 86.62 55414.47 88888.00 2007-05-14 06:59:47.625 134 12333.95 86.58 55414.45 88888.00 2007-05-14 06:59:47.750 134 12334.00 86.60 55414.47 88888.00 2007-05-14 06:59:47.875 134 12333.98 86.60 55414.47 88888.00 2007-05-14 06:59:48.000 134 12333.98 86.62 55414.47 88888.00 2007-05-14 06:59:48.125 134 12333.88 86.60 55414.45 88888.00 2007-05-14 06:59:48.250 134 12333.90 86.60 55414.47 88888.00 2007-05-14 06:59:48.375 134 12333.95 86.62 55414.50 88888.00 2007-05-14 06:59:48.500 134 12333.98 86.62 55414.47 88888.00 2007-05-14 06:59:48.625 134 12334.00 86.60 55414.45 88888.00 2007-05-14 06:59:48.750 134 12334.02 86.62 55414.45 88888.00 2007-05-14 06:59:48.875 134 12333.95 86.60 55414.50 88888.00 2007-05-14 06:59:49.000 134 12333.98 86.62 55414.47 88888.00 2007-05-14 06:59:49.125 134 12333.95 86.60 55414.47 88888.00 2007-05-14 06:59:49.250 134 12333.85 86.62 55414.47 88888.00 2007-05-14 06:59:49.375 134 12333.92 86.70 55414.47 88888.00 2007-05-14 06:59:49.500 134 12333.95 86.70 55414.47 88888.00 2007-05-14 06:59:49.625 134 12333.95 86.70 55414.47 88888.00 2007-05-14 06:59:49.750 134 12333.90 86.67 55414.45 88888.00 2007-05-14 06:59:49.875 134 12333.95 86.65 55414.45 88888.00 2007-05-14 06:59:50.000 134 12333.98 86.65 55414.43 88888.00 2007-05-14 06:59:50.125 134 12334.00 86.60 55414.45 88888.00 2007-05-14 06:59:50.250 134 12334.00 86.62 55414.47 88888.00 2007-05-14 06:59:50.375 134 12334.00 86.62 55414.45 88888.00 2007-05-14 06:59:50.500 134 12334.02 86.65 55414.50 88888.00 2007-05-14 06:59:50.625 134 12333.95 86.58 55414.45 88888.00 2007-05-14 06:59:50.750 134 12333.98 86.58 55414.40 88888.00 2007-05-14 06:59:50.875 134 12333.95 86.55 55414.43 88888.00 2007-05-14 06:59:51.000 134 12333.90 86.53 55414.43 88888.00 2007-05-14 06:59:51.125 134 12334.00 86.58 55414.45 88888.00 2007-05-14 06:59:51.250 134 12334.02 86.60 55414.43 88888.00 2007-05-14 06:59:51.375 134 12334.02 86.58 55414.43 88888.00 2007-05-14 06:59:51.500 134 12333.92 86.58 55414.43 88888.00 2007-05-14 06:59:51.625 134 12333.88 86.62 55414.43 88888.00 2007-05-14 06:59:51.750 134 12333.92 86.62 55414.43 88888.00 2007-05-14 06:59:51.875 134 12333.95 86.55 55414.43 88888.00 2007-05-14 06:59:52.000 134 12334.05 86.58 55414.43 88888.00 2007-05-14 06:59:52.125 134 12334.00 86.62 55414.45 88888.00 2007-05-14 06:59:52.250 134 12334.00 86.62 55414.50 88888.00 2007-05-14 06:59:52.375 134 12334.00 86.60 55414.47 88888.00 2007-05-14 06:59:52.500 134 12334.08 86.53 55414.45 88888.00 2007-05-14 06:59:52.625 134 12334.02 86.53 55414.43 88888.00 2007-05-14 06:59:52.750 134 12333.90 86.55 55414.40 88888.00 2007-05-14 06:59:52.875 134 12333.95 86.58 55414.40 88888.00 2007-05-14 06:59:53.000 134 12333.98 86.58 55414.45 88888.00 2007-05-14 06:59:53.125 134 12334.00 86.55 55414.45 88888.00 2007-05-14 06:59:53.250 134 12333.95 86.60 55414.45 88888.00 2007-05-14 06:59:53.375 134 12333.92 86.60 55414.43 88888.00 2007-05-14 06:59:53.500 134 12333.95 86.62 55414.45 88888.00 2007-05-14 06:59:53.625 134 12334.00 86.67 55414.45 88888.00 2007-05-14 06:59:53.750 134 12333.95 86.65 55414.43 88888.00 2007-05-14 06:59:53.875 134 12334.00 86.62 55414.45 88888.00 2007-05-14 06:59:54.000 134 12334.02 86.70 55414.45 88888.00 2007-05-14 06:59:54.125 134 12334.05 86.67 55414.50 88888.00 2007-05-14 06:59:54.250 134 12333.98 86.65 55414.47 88888.00 2007-05-14 06:59:54.375 134 12334.05 86.62 55414.47 88888.00 2007-05-14 06:59:54.500 134 12334.05 86.60 55414.47 88888.00 2007-05-14 06:59:54.625 134 12334.02 86.65 55414.50 88888.00 2007-05-14 06:59:54.750 134 12334.05 86.65 55414.53 88888.00 2007-05-14 06:59:54.875 134 12334.02 86.60 55414.47 88888.00 2007-05-14 06:59:55.000 134 12334.05 86.62 55414.47 88888.00 2007-05-14 06:59:55.125 134 12334.02 86.62 55414.50 88888.00 2007-05-14 06:59:55.250 134 12333.95 86.58 55414.47 88888.00 2007-05-14 06:59:55.375 134 12334.00 86.60 55414.47 88888.00 2007-05-14 06:59:55.500 134 12334.10 86.67 55414.47 88888.00 2007-05-14 06:59:55.625 134 12334.10 86.67 55414.50 88888.00 2007-05-14 06:59:55.750 134 12334.08 86.65 55414.47 88888.00 2007-05-14 06:59:55.875 134 12334.00 86.67 55414.47 88888.00 2007-05-14 06:59:56.000 134 12334.02 86.70 55414.47 88888.00 2007-05-14 06:59:56.125 134 12334.08 86.70 55414.50 88888.00 2007-05-14 06:59:56.250 134 12334.00 86.62 55414.50 88888.00 2007-05-14 06:59:56.375 134 12334.02 86.60 55414.47 88888.00 2007-05-14 06:59:56.500 134 12334.02 86.60 55414.45 88888.00 2007-05-14 06:59:56.625 134 12334.05 86.65 55414.45 88888.00 2007-05-14 06:59:56.750 134 12334.00 86.62 55414.45 88888.00 2007-05-14 06:59:56.875 134 12334.10 86.65 55414.47 88888.00 2007-05-14 06:59:57.000 134 12334.23 86.67 55414.50 88888.00 2007-05-14 06:59:57.125 134 12334.17 86.65 55414.47 88888.00 2007-05-14 06:59:57.250 134 12334.08 86.55 55414.50 88888.00 2007-05-14 06:59:57.375 134 12334.10 86.60 55414.50 88888.00 2007-05-14 06:59:57.500 134 12334.15 86.65 55414.47 88888.00 2007-05-14 06:59:57.625 134 12334.10 86.67 55414.47 88888.00 2007-05-14 06:59:57.750 134 12334.10 86.65 55414.47 88888.00 2007-05-14 06:59:57.875 134 12334.15 86.70 55414.47 88888.00 2007-05-14 06:59:58.000 134 12334.17 86.70 55414.45 88888.00 2007-05-14 06:59:58.125 134 12334.12 86.67 55414.45 88888.00 2007-05-14 06:59:58.250 134 12334.00 86.65 55414.50 88888.00 2007-05-14 06:59:58.375 134 12334.02 86.67 55414.50 88888.00 2007-05-14 06:59:58.500 134 12334.05 86.70 55414.53 88888.00 2007-05-14 06:59:58.625 134 12334.08 86.67 55414.53 88888.00 2007-05-14 06:59:58.750 134 12334.02 86.62 55414.53 88888.00 2007-05-14 06:59:58.875 134 12333.98 86.60 55414.53 88888.00 2007-05-14 06:59:59.000 134 12334.05 86.67 55414.55 88888.00 2007-05-14 06:59:59.125 134 12334.08 86.70 55414.55 88888.00 2007-05-14 06:59:59.250 134 12333.98 86.67 55414.50 88888.00 2007-05-14 06:59:59.375 134 12333.95 86.62 55414.47 88888.00 2007-05-14 06:59:59.500 134 12333.95 86.62 55414.50 88888.00 2007-05-14 06:59:59.625 134 12334.02 86.65 55414.53 88888.00 2007-05-14 06:59:59.750 134 12334.02 86.65 55414.47 88888.00 2007-05-14 06:59:59.875 134 12334.08 86.65 55414.47 88888.00 2007-05-14 07:00:00.000 134 12334.08 86.67 55414.47 88888.00 2007-05-14 07:00:00.125 134 12334.05 86.62 55414.47 88888.00 2007-05-14 07:00:00.250 134 12334.05 86.60 55414.45 88888.00 2007-05-14 07:00:00.375 134 12334.05 86.62 55414.47 88888.00 2007-05-14 07:00:00.500 134 12334.10 86.67 55414.50 88888.00 2007-05-14 07:00:00.625 134 12334.12 86.67 55414.50 88888.00 2007-05-14 07:00:00.750 134 12334.12 86.65 55414.47 88888.00 2007-05-14 07:00:00.875 134 12334.10 86.65 55414.47 88888.00 2007-05-14 07:00:01.000 134 12334.02 86.62 55414.45 88888.00 2007-05-14 07:00:01.125 134 12334.02 86.65 55414.45 88888.00 2007-05-14 07:00:01.250 134 12334.05 86.65 55414.47 88888.00 2007-05-14 07:00:01.375 134 12334.05 86.65 55414.47 88888.00 2007-05-14 07:00:01.500 134 12334.00 86.67 55414.47 88888.00 2007-05-14 07:00:01.625 134 12334.02 86.70 55414.45 88888.00 2007-05-14 07:00:01.750 134 12334.05 86.72 55414.47 88888.00 2007-05-14 07:00:01.875 134 12334.02 86.67 55414.47 88888.00 2007-05-14 07:00:02.000 134 12334.02 86.65 55414.47 88888.00 2007-05-14 07:00:02.125 134 12334.02 86.70 55414.47 88888.00 2007-05-14 07:00:02.250 134 12334.05 86.75 55414.47 88888.00 2007-05-14 07:00:02.375 134 12334.12 86.72 55414.50 88888.00 2007-05-14 07:00:02.500 134 12334.10 86.65 55414.47 88888.00 2007-05-14 07:00:02.625 134 12334.00 86.60 55414.43 88888.00 2007-05-14 07:00:02.750 134 12334.02 86.67 55414.45 88888.00 2007-05-14 07:00:02.875 134 12334.10 86.72 55414.50 88888.00 2007-05-14 07:00:03.000 134 12334.15 86.75 55414.50 88888.00 2007-05-14 07:00:03.125 134 12334.10 86.70 55414.50 88888.00 2007-05-14 07:00:03.250 134 12334.00 86.60 55414.45 88888.00 2007-05-14 07:00:03.375 134 12334.08 86.62 55414.43 88888.00 2007-05-14 07:00:03.500 134 12334.10 86.67 55414.45 88888.00 2007-05-14 07:00:03.625 134 12334.15 86.67 55414.47 88888.00 2007-05-14 07:00:03.750 134 12334.12 86.60 55414.45 88888.00 2007-05-14 07:00:03.875 134 12334.17 86.62 55414.43 88888.00 2007-05-14 07:00:04.000 134 12334.12 86.65 55414.47 88888.00 2007-05-14 07:00:04.125 134 12334.17 86.65 55414.50 88888.00 2007-05-14 07:00:04.250 134 12334.20 86.70 55414.53 88888.00 2007-05-14 07:00:04.375 134 12334.15 86.67 55414.50 88888.00 2007-05-14 07:00:04.500 134 12334.10 86.62 55414.53 88888.00 2007-05-14 07:00:04.625 134 12334.10 86.62 55414.53 88888.00 2007-05-14 07:00:04.750 134 12334.20 86.65 55414.53 88888.00 2007-05-14 07:00:04.875 134 12334.17 86.62 55414.50 88888.00 2007-05-14 07:00:05.000 134 12334.17 86.62 55414.47 88888.00 2007-05-14 07:00:05.125 134 12334.15 86.62 55414.50 88888.00 2007-05-14 07:00:05.250 134 12334.17 86.65 55414.50 88888.00 2007-05-14 07:00:05.375 134 12334.20 86.65 55414.47 88888.00 2007-05-14 07:00:05.500 134 12334.25 86.65 55414.50 88888.00 2007-05-14 07:00:05.625 134 12334.27 86.67 55414.53 88888.00 2007-05-14 07:00:05.750 134 12334.27 86.70 55414.53 88888.00 2007-05-14 07:00:05.875 134 12334.23 86.67 55414.53 88888.00 2007-05-14 07:00:06.000 134 12334.23 86.70 55414.53 88888.00 2007-05-14 07:00:06.125 134 12334.25 86.67 55414.55 88888.00 2007-05-14 07:00:06.250 134 12334.15 86.65 55414.55 88888.00 2007-05-14 07:00:06.375 134 12334.17 86.67 55414.55 88888.00 2007-05-14 07:00:06.500 134 12334.20 86.70 55414.53 88888.00 2007-05-14 07:00:06.625 134 12334.12 86.65 55414.50 88888.00 2007-05-14 07:00:06.750 134 12334.10 86.62 55414.50 88888.00 2007-05-14 07:00:06.875 134 12334.17 86.62 55414.50 88888.00 2007-05-14 07:00:07.000 134 12334.20 86.67 55414.50 88888.00 2007-05-14 07:00:07.125 134 12334.20 86.70 55414.50 88888.00 2007-05-14 07:00:07.250 134 12334.17 86.65 55414.53 88888.00 2007-05-14 07:00:07.375 134 12334.23 86.67 55414.47 88888.00 2007-05-14 07:00:07.500 134 12334.15 86.67 55414.50 88888.00 2007-05-14 07:00:07.625 134 12334.20 86.62 55414.47 88888.00 2007-05-14 07:00:07.750 134 12334.23 86.65 55414.47 88888.00 2007-05-14 07:00:07.875 134 12334.25 86.70 55414.47 88888.00 2007-05-14 07:00:08.000 134 12334.30 86.70 55414.47 88888.00 2007-05-14 07:00:08.125 134 12334.27 86.65 55414.47 88888.00 2007-05-14 07:00:08.250 134 12334.20 86.65 55414.53 88888.00 2007-05-14 07:00:08.375 134 12334.23 86.65 55414.47 88888.00 2007-05-14 07:00:08.500 134 12334.23 86.62 55414.50 88888.00 2007-05-14 07:00:08.625 134 12334.25 86.67 55414.50 88888.00 2007-05-14 07:00:08.750 134 12334.17 86.70 55414.47 88888.00 2007-05-14 07:00:08.875 134 12334.20 86.67 55414.50 88888.00 2007-05-14 07:00:09.000 134 12334.25 86.62 55414.47 88888.00 2007-05-14 07:00:09.125 134 12334.23 86.65 55414.53 88888.00 2007-05-14 07:00:09.250 134 12334.23 86.67 55414.55 88888.00 2007-05-14 07:00:09.375 134 12334.27 86.67 55414.53 88888.00 2007-05-14 07:00:09.500 134 12334.23 86.72 55414.53 88888.00 2007-05-14 07:00:09.625 134 12334.20 86.72 55414.50 88888.00 2007-05-14 07:00:09.750 134 12334.23 86.67 55414.50 88888.00 2007-05-14 07:00:09.875 134 12334.20 86.65 55414.50 88888.00 2007-05-14 07:00:10.000 134 12334.17 86.62 55414.47 88888.00 2007-05-14 07:00:10.125 134 12334.25 86.65 55414.50 88888.00 2007-05-14 07:00:10.250 134 12334.25 86.67 55414.50 88888.00 2007-05-14 07:00:10.375 134 12334.30 86.75 55414.53 88888.00 2007-05-14 07:00:10.500 134 12334.27 86.72 55414.50 88888.00 2007-05-14 07:00:10.625 134 12334.30 86.70 55414.50 88888.00 2007-05-14 07:00:10.750 134 12334.25 86.67 55414.50 88888.00 2007-05-14 07:00:10.875 134 12334.25 86.70 55414.50 88888.00 2007-05-14 07:00:11.000 134 12334.20 86.70 55414.50 88888.00 2007-05-14 07:00:11.125 134 12334.15 86.70 55414.53 88888.00 2007-05-14 07:00:11.250 134 12334.15 86.67 55414.53 88888.00 2007-05-14 07:00:11.375 134 12334.23 86.70 55414.53 88888.00 2007-05-14 07:00:11.500 134 12334.23 86.72 55414.47 88888.00 2007-05-14 07:00:11.625 134 12334.25 86.67 55414.50 88888.00 2007-05-14 07:00:11.750 134 12334.23 86.70 55414.55 88888.00 2007-05-14 07:00:11.875 134 12334.20 86.70 55414.55 88888.00 2007-05-14 07:00:12.000 134 12334.17 86.75 55414.53 88888.00 2007-05-14 07:00:12.125 134 12334.23 86.72 55414.53 88888.00 2007-05-14 07:00:12.250 134 12334.20 86.67 55414.50 88888.00 2007-05-14 07:00:12.375 134 12334.17 86.65 55414.47 88888.00 2007-05-14 07:00:12.500 134 12334.15 86.67 55414.50 88888.00 2007-05-14 07:00:12.625 134 12334.10 86.72 55414.53 88888.00 2007-05-14 07:00:12.750 134 12334.17 86.72 55414.50 88888.00 2007-05-14 07:00:12.875 134 12334.25 86.72 55414.50 88888.00 2007-05-14 07:00:13.000 134 12334.17 86.72 55414.50 88888.00 2007-05-14 07:00:13.125 134 12334.10 86.72 55414.50 88888.00 2007-05-14 07:00:13.250 134 12334.15 86.67 55414.50 88888.00 2007-05-14 07:00:13.375 134 12334.23 86.65 55414.45 88888.00 2007-05-14 07:00:13.500 134 12334.25 86.70 55414.47 88888.00 2007-05-14 07:00:13.625 134 12334.17 86.72 55414.47 88888.00 2007-05-14 07:00:13.750 134 12334.08 86.70 55414.47 88888.00 2007-05-14 07:00:13.875 134 12334.10 86.70 55414.50 88888.00 2007-05-14 07:00:14.000 134 12334.15 86.78 55414.50 88888.00 2007-05-14 07:00:14.125 134 12334.12 86.72 55414.50 88888.00 2007-05-14 07:00:14.250 134 12334.08 86.70 55414.50 88888.00 2007-05-14 07:00:14.375 134 12334.15 86.65 55414.50 88888.00 2007-05-14 07:00:14.500 134 12334.20 86.70 55414.53 88888.00 2007-05-14 07:00:14.625 134 12334.27 86.75 55414.53 88888.00 2007-05-14 07:00:14.750 134 12334.20 86.78 55414.53 88888.00 2007-05-14 07:00:14.875 134 12334.10 86.72 55414.47 88888.00 2007-05-14 07:00:15.000 134 12334.10 86.67 55414.50 88888.00 2007-05-14 07:00:15.125 134 12334.12 86.67 55414.53 88888.00 2007-05-14 07:00:15.250 134 12334.08 86.65 55414.47 88888.00 2007-05-14 07:00:15.375 134 12334.10 86.70 55414.50 88888.00 2007-05-14 07:00:15.500 134 12334.15 86.78 55414.53 88888.00 2007-05-14 07:00:15.625 134 12334.17 86.75 55414.53 88888.00 2007-05-14 07:00:15.750 134 12334.10 86.67 55414.47 88888.00 2007-05-14 07:00:15.875 134 12334.02 86.62 55414.47 88888.00 2007-05-14 07:00:16.000 134 12334.02 86.67 55414.45 88888.00 2007-05-14 07:00:16.125 134 12334.17 86.75 55414.47 88888.00 2007-05-14 07:00:16.250 134 12334.25 86.72 55414.47 88888.00 2007-05-14 07:00:16.375 134 12334.27 86.70 55414.45 88888.00 2007-05-14 07:00:16.500 134 12334.27 86.65 55414.45 88888.00 2007-05-14 07:00:16.625 134 12334.27 86.72 55414.50 88888.00 2007-05-14 07:00:16.750 134 12334.30 86.78 55414.53 88888.00 2007-05-14 07:00:16.875 134 12334.27 86.72 55414.50 88888.00 2007-05-14 07:00:17.000 134 12334.20 86.65 55414.45 88888.00 2007-05-14 07:00:17.125 134 12334.25 86.75 55414.50 88888.00 2007-05-14 07:00:17.250 134 12334.23 86.65 55414.47 88888.00 2007-05-14 07:00:17.375 134 12334.25 86.65 55414.47 88888.00 2007-05-14 07:00:17.500 134 12334.15 86.65 55414.47 88888.00 2007-05-14 07:00:17.625 134 12334.08 86.65 55414.45 88888.00 2007-05-14 07:00:17.750 134 12334.08 86.70 55414.45 88888.00 2007-05-14 07:00:17.875 134 12334.15 86.72 55414.45 88888.00 2007-05-14 07:00:18.000 134 12334.20 86.72 55414.47 88888.00 2007-05-14 07:00:18.125 134 12334.25 86.80 55414.50 88888.00 2007-05-14 07:00:18.250 134 12334.20 86.78 55414.50 88888.00 2007-05-14 07:00:18.375 134 12334.17 86.75 55414.53 88888.00 2007-05-14 07:00:18.500 134 12334.12 86.72 55414.50 88888.00 2007-05-14 07:00:18.625 134 12334.20 86.78 55414.53 88888.00 2007-05-14 07:00:18.750 134 12334.20 86.78 55414.50 88888.00 2007-05-14 07:00:18.875 134 12334.17 86.75 55414.47 88888.00 2007-05-14 07:00:19.000 134 12334.20 86.75 55414.50 88888.00 2007-05-14 07:00:19.125 134 12334.33 86.75 55414.47 88888.00 2007-05-14 07:00:19.250 134 12334.25 86.65 55414.45 88888.00 2007-05-14 07:00:19.375 134 12334.25 86.62 55414.45 88888.00 2007-05-14 07:00:19.500 134 12334.20 86.70 55414.50 88888.00 2007-05-14 07:00:19.625 134 12334.17 86.70 55414.50 88888.00 2007-05-14 07:00:19.750 134 12334.20 86.72 55414.50 88888.00 2007-05-14 07:00:19.875 134 12334.15 86.80 55414.47 88888.00 2007-05-14 07:00:20.000 134 12334.15 86.80 55414.47 88888.00 2007-05-14 07:00:20.125 134 12334.12 86.75 55414.47 88888.00 2007-05-14 07:00:20.250 134 12334.15 86.75 55414.50 88888.00 2007-05-14 07:00:20.375 134 12334.17 86.75 55414.53 88888.00 2007-05-14 07:00:20.500 134 12334.08 86.62 55414.50 88888.00 2007-05-14 07:00:20.625 134 12334.05 86.60 55414.47 88888.00 2007-05-14 07:00:20.750 134 12334.08 86.70 55414.47 88888.00 2007-05-14 07:00:20.875 134 12334.17 86.75 55414.50 88888.00 2007-05-14 07:00:21.000 134 12334.20 86.75 55414.47 88888.00 2007-05-14 07:00:21.125 134 12334.20 86.70 55414.50 88888.00 2007-05-14 07:00:21.250 134 12334.17 86.65 55414.50 88888.00 2007-05-14 07:00:21.375 134 12334.17 86.65 55414.50 88888.00 2007-05-14 07:00:21.500 134 12334.10 86.65 55414.47 88888.00 2007-05-14 07:00:21.625 134 12334.10 86.67 55414.45 88888.00 2007-05-14 07:00:21.750 134 12334.17 86.67 55414.47 88888.00 2007-05-14 07:00:21.875 134 12334.15 86.70 55414.50 88888.00 2007-05-14 07:00:22.000 134 12334.17 86.70 55414.50 88888.00 2007-05-14 07:00:22.125 134 12334.20 86.70 55414.55 88888.00 2007-05-14 07:00:22.250 134 12334.23 86.72 55414.55 88888.00 2007-05-14 07:00:22.375 134 12334.27 86.75 55414.55 88888.00 2007-05-14 07:00:22.500 134 12334.33 86.75 55414.55 88888.00 2007-05-14 07:00:22.625 134 12334.33 86.80 55414.55 88888.00 2007-05-14 07:00:22.750 134 12334.35 86.83 55414.53 88888.00 2007-05-14 07:00:22.875 134 12334.30 86.78 55414.50 88888.00 2007-05-14 07:00:23.000 134 12334.30 86.75 55414.53 88888.00 2007-05-14 07:00:23.125 134 12334.35 86.80 55414.55 88888.00 2007-05-14 07:00:23.250 134 12334.38 86.80 55414.55 88888.00 2007-05-14 07:00:23.375 134 12334.35 86.78 55414.55 88888.00 2007-05-14 07:00:23.500 134 12334.27 86.75 55414.57 88888.00 2007-05-14 07:00:23.625 134 12334.27 86.72 55414.53 88888.00 2007-05-14 07:00:23.750 134 12334.30 86.72 55414.53 88888.00 2007-05-14 07:00:23.875 134 12334.35 86.78 55414.55 88888.00 2007-05-14 07:00:24.000 134 12334.30 86.72 55414.50 88888.00 2007-05-14 07:00:24.125 134 12334.17 86.65 55414.47 88888.00 2007-05-14 07:00:24.250 134 12334.12 86.67 55414.53 88888.00 2007-05-14 07:00:24.375 134 12334.17 86.80 55414.57 88888.00 2007-05-14 07:00:24.500 134 12334.20 86.80 55414.55 88888.00 2007-05-14 07:00:24.625 134 12334.15 86.75 55414.50 88888.00 2007-05-14 07:00:24.750 134 12334.20 86.75 55414.50 88888.00 2007-05-14 07:00:24.875 134 12334.20 86.78 55414.53 88888.00 2007-05-14 07:00:25.000 134 12334.17 86.75 55414.50 88888.00 2007-05-14 07:00:25.125 134 12334.20 86.75 55414.53 88888.00 2007-05-14 07:00:25.250 134 12334.17 86.67 55414.55 88888.00 2007-05-14 07:00:25.375 134 12334.25 86.70 55414.55 88888.00 2007-05-14 07:00:25.500 134 12334.23 86.72 55414.53 88888.00 2007-05-14 07:00:25.625 134 12334.30 86.70 55414.53 88888.00 2007-05-14 07:00:25.750 134 12334.23 86.67 55414.50 88888.00 2007-05-14 07:00:25.875 134 12334.15 86.67 55414.53 88888.00 2007-05-14 07:00:26.000 134 12334.12 86.72 55414.50 88888.00 2007-05-14 07:00:26.125 134 12334.20 86.72 55414.53 88888.00 2007-05-14 07:00:26.250 134 12334.23 86.70 55414.53 88888.00 2007-05-14 07:00:26.375 134 12334.17 86.70 55414.53 88888.00 2007-05-14 07:00:26.500 134 12334.15 86.67 55414.53 88888.00 2007-05-14 07:00:26.625 134 12334.17 86.72 55414.55 88888.00 2007-05-14 07:00:26.750 134 12334.17 86.75 55414.57 88888.00 2007-05-14 07:00:26.875 134 12334.17 86.65 55414.55 88888.00 2007-05-14 07:00:27.000 134 12334.23 86.72 55414.55 88888.00 2007-05-14 07:00:27.125 134 12334.25 86.72 55414.53 88888.00 2007-05-14 07:00:27.250 134 12334.17 86.65 55414.53 88888.00 2007-05-14 07:00:27.375 134 12334.17 86.70 55414.50 88888.00 2007-05-14 07:00:27.500 134 12334.23 86.72 55414.53 88888.00 2007-05-14 07:00:27.625 134 12334.25 86.78 55414.53 88888.00 2007-05-14 07:00:27.750 134 12334.25 86.83 55414.53 88888.00 2007-05-14 07:00:27.875 134 12334.25 86.83 55414.53 88888.00 2007-05-14 07:00:28.000 134 12334.20 86.78 55414.53 88888.00 2007-05-14 07:00:28.125 134 12334.17 86.75 55414.50 88888.00 2007-05-14 07:00:28.250 134 12334.27 86.78 55414.53 88888.00 2007-05-14 07:00:28.375 134 12334.42 86.85 55414.55 88888.00 2007-05-14 07:00:28.500 134 12334.38 86.78 55414.53 88888.00 2007-05-14 07:00:28.625 134 12334.30 86.72 55414.53 88888.00 2007-05-14 07:00:28.750 134 12334.33 86.75 55414.57 88888.00 2007-05-14 07:00:28.875 134 12334.35 86.78 55414.60 88888.00 2007-05-14 07:00:29.000 134 12334.35 86.72 55414.55 88888.00 2007-05-14 07:00:29.125 134 12334.38 86.70 55414.55 88888.00 2007-05-14 07:00:29.250 134 12334.30 86.70 55414.53 88888.00 2007-05-14 07:00:29.375 134 12334.27 86.72 55414.50 88888.00 2007-05-14 07:00:29.500 134 12334.35 86.75 55414.50 88888.00 2007-05-14 07:00:29.625 134 12334.35 86.78 55414.53 88888.00 2007-05-14 07:00:29.750 134 12334.27 86.78 55414.50 88888.00 2007-05-14 07:00:29.875 134 12334.25 86.80 55414.50 88888.00 2007-05-14 07:00:30.000 134 12334.27 86.78 55414.53 88888.00 2007-05-14 07:00:30.125 134 12334.35 86.78 55414.53 88888.00 2007-05-14 07:00:30.250 134 12334.38 86.75 55414.50 88888.00 2007-05-14 07:00:30.375 134 12334.35 86.78 55414.47 88888.00 2007-05-14 07:00:30.500 134 12334.30 86.70 55414.47 88888.00 2007-05-14 07:00:30.625 134 12334.25 86.72 55414.47 88888.00 2007-05-14 07:00:30.750 134 12334.27 86.78 55414.50 88888.00 2007-05-14 07:00:30.875 134 12334.25 86.78 55414.50 88888.00 2007-05-14 07:00:31.000 134 12334.17 86.78 55414.53 88888.00 2007-05-14 07:00:31.125 134 12334.17 86.83 55414.57 88888.00 2007-05-14 07:00:31.250 134 12334.20 86.83 55414.53 88888.00 2007-05-14 07:00:31.375 134 12334.23 86.78 55414.53 88888.00 2007-05-14 07:00:31.500 134 12334.30 86.80 55414.55 88888.00 2007-05-14 07:00:31.625 134 12334.33 86.80 55414.53 88888.00 2007-05-14 07:00:31.750 134 12334.30 86.78 55414.53 88888.00 2007-05-14 07:00:31.875 134 12334.25 86.72 55414.50 88888.00 2007-05-14 07:00:32.000 134 12334.17 86.70 55414.50 88888.00 2007-05-14 07:00:32.125 134 12334.15 86.75 55414.47 88888.00 2007-05-14 07:00:32.250 134 12334.20 86.78 55414.47 88888.00 2007-05-14 07:00:32.375 134 12334.27 86.80 55414.53 88888.00 2007-05-14 07:00:32.500 134 12334.25 86.78 55414.55 88888.00 2007-05-14 07:00:32.625 134 12334.27 86.78 55414.53 88888.00 2007-05-14 07:00:32.750 134 12334.30 86.83 55414.53 88888.00 2007-05-14 07:00:32.875 134 12334.20 86.78 55414.53 88888.00 2007-05-14 07:00:33.000 134 12334.15 86.75 55414.50 88888.00 2007-05-14 07:00:33.125 134 12334.20 86.80 55414.55 88888.00 2007-05-14 07:00:33.250 134 12334.23 86.80 55414.55 88888.00 2007-05-14 07:00:33.375 134 12334.25 86.75 55414.53 88888.00 2007-05-14 07:00:33.500 134 12334.20 86.70 55414.47 88888.00 2007-05-14 07:00:33.625 134 12334.25 86.72 55414.47 88888.00 2007-05-14 07:00:33.750 134 12334.27 86.78 55414.50 88888.00 2007-05-14 07:00:33.875 134 12334.23 86.78 55414.53 88888.00 2007-05-14 07:00:34.000 134 12334.25 86.80 55414.50 88888.00 2007-05-14 07:00:34.125 134 12334.23 86.78 55414.47 88888.00 2007-05-14 07:00:34.250 134 12334.12 86.75 55414.47 88888.00 2007-05-14 07:00:34.375 134 12334.15 86.72 55414.50 88888.00 2007-05-14 07:00:34.500 134 12334.23 86.78 55414.55 88888.00 2007-05-14 07:00:34.625 134 12334.35 86.80 55414.55 88888.00 2007-05-14 07:00:34.750 134 12334.33 86.83 55414.53 88888.00 2007-05-14 07:00:34.875 134 12334.27 86.80 55414.47 88888.00 2007-05-14 07:00:35.000 134 12334.27 86.78 55414.50 88888.00 2007-05-14 07:00:35.125 134 12334.27 86.80 55414.53 88888.00 2007-05-14 07:00:35.250 134 12334.15 86.78 55414.53 88888.00 2007-05-14 07:00:35.375 134 12334.17 86.80 55414.55 88888.00 2007-05-14 07:00:35.500 134 12334.20 86.83 55414.55 88888.00 2007-05-14 07:00:35.625 134 12334.27 86.78 55414.50 88888.00 2007-05-14 07:00:35.750 134 12334.33 86.78 55414.45 88888.00 2007-05-14 07:00:35.875 134 12334.30 86.75 55414.47 88888.00 2007-05-14 07:00:36.000 134 12334.27 86.78 55414.47 88888.00 2007-05-14 07:00:36.125 134 12334.27 86.85 55414.53 88888.00 2007-05-14 07:00:36.250 134 12334.20 86.80 55414.50 88888.00 2007-05-14 07:00:36.375 134 12334.23 86.78 55414.50 88888.00 2007-05-14 07:00:36.500 134 12334.25 86.83 55414.50 88888.00 2007-05-14 07:00:36.625 134 12334.20 86.83 55414.50 88888.00 2007-05-14 07:00:36.750 134 12334.15 86.78 55414.45 88888.00 2007-05-14 07:00:36.875 134 12334.20 86.72 55414.47 88888.00 2007-05-14 07:00:37.000 134 12334.25 86.80 55414.50 88888.00 2007-05-14 07:00:37.125 134 12334.30 86.88 55414.53 88888.00 2007-05-14 07:00:37.250 134 12334.33 86.90 55414.50 88888.00 2007-05-14 07:00:37.375 134 12334.33 86.83 55414.47 88888.00 2007-05-14 07:00:37.500 134 12334.27 86.75 55414.47 88888.00 2007-05-14 07:00:37.625 134 12334.30 86.83 55414.50 88888.00 2007-05-14 07:00:37.750 134 12334.27 86.83 55414.53 88888.00 2007-05-14 07:00:37.875 134 12334.23 86.83 55414.53 88888.00 2007-05-14 07:00:38.000 134 12334.23 86.78 55414.53 88888.00 2007-05-14 07:00:38.125 134 12334.20 86.72 55414.53 88888.00 2007-05-14 07:00:38.250 134 12334.15 86.70 55414.50 88888.00 2007-05-14 07:00:38.375 134 12334.23 86.83 55414.53 88888.00 2007-05-14 07:00:38.500 134 12334.17 86.78 55414.53 88888.00 2007-05-14 07:00:38.625 134 12334.12 86.70 55414.53 88888.00 2007-05-14 07:00:38.750 134 12334.12 86.67 55414.53 88888.00 2007-05-14 07:00:38.875 134 12334.15 86.70 55414.53 88888.00 2007-05-14 07:00:39.000 134 12334.23 86.78 55414.53 88888.00 2007-05-14 07:00:39.125 134 12334.23 86.75 55414.57 88888.00 2007-05-14 07:00:39.250 134 12334.23 86.78 55414.60 88888.00 2007-05-14 07:00:39.375 134 12334.27 86.80 55414.57 88888.00 2007-05-14 07:00:39.500 134 12334.27 86.75 55414.57 88888.00 2007-05-14 07:00:39.625 134 12334.27 86.75 55414.57 88888.00 2007-05-14 07:00:39.750 134 12334.23 86.75 55414.53 88888.00 2007-05-14 07:00:39.875 134 12334.12 86.75 55414.50 88888.00 2007-05-14 07:00:40.000 134 12334.17 86.75 55414.47 88888.00 2007-05-14 07:00:40.125 134 12334.27 86.78 55414.53 88888.00 2007-05-14 07:00:40.250 134 12334.23 86.80 55414.57 88888.00 2007-05-14 07:00:40.375 134 12334.25 86.80 55414.57 88888.00 2007-05-14 07:00:40.500 134 12334.27 86.83 55414.57 88888.00 2007-05-14 07:00:40.625 134 12334.33 86.78 55414.57 88888.00 2007-05-14 07:00:40.750 134 12334.27 86.83 55414.55 88888.00 2007-05-14 07:00:40.875 134 12334.25 86.80 55414.57 88888.00 2007-05-14 07:00:41.000 134 12334.20 86.75 55414.55 88888.00 2007-05-14 07:00:41.125 134 12334.27 86.80 55414.57 88888.00 2007-05-14 07:00:41.250 134 12334.38 86.85 55414.60 88888.00 2007-05-14 07:00:41.375 134 12334.45 86.88 55414.60 88888.00 2007-05-14 07:00:41.500 134 12334.42 86.83 55414.57 88888.00 2007-05-14 07:00:41.625 134 12334.35 86.78 55414.57 88888.00 2007-05-14 07:00:41.750 134 12334.35 86.80 55414.53 88888.00 2007-05-14 07:00:41.875 134 12334.40 86.78 55414.53 88888.00 2007-05-14 07:00:42.000 134 12334.38 86.75 55414.50 88888.00 2007-05-14 07:00:42.125 134 12334.33 86.78 55414.53 88888.00 2007-05-14 07:00:42.250 134 12334.30 86.75 55414.50 88888.00 2007-05-14 07:00:42.375 134 12334.30 86.75 55414.53 88888.00 2007-05-14 07:00:42.500 134 12334.35 86.78 55414.53 88888.00 2007-05-14 07:00:42.625 134 12334.38 86.75 55414.53 88888.00 2007-05-14 07:00:42.750 134 12334.35 86.78 55414.53 88888.00 2007-05-14 07:00:42.875 134 12334.38 86.72 55414.55 88888.00 2007-05-14 07:00:43.000 134 12334.42 86.78 55414.55 88888.00 2007-05-14 07:00:43.125 134 12334.45 86.83 55414.57 88888.00 2007-05-14 07:00:43.250 134 12334.40 86.80 55414.57 88888.00 2007-05-14 07:00:43.375 134 12334.38 86.83 55414.55 88888.00 2007-05-14 07:00:43.500 134 12334.45 86.88 55414.57 88888.00 2007-05-14 07:00:43.625 134 12334.52 86.88 55414.57 88888.00 2007-05-14 07:00:43.750 134 12334.50 86.80 55414.55 88888.00 2007-05-14 07:00:43.875 134 12334.40 86.72 55414.50 88888.00 2007-05-14 07:00:44.000 134 12334.35 86.72 55414.50 88888.00 2007-05-14 07:00:44.125 134 12334.42 86.75 55414.53 88888.00 2007-05-14 07:00:44.250 134 12334.42 86.75 55414.53 88888.00 2007-05-14 07:00:44.375 134 12334.45 86.72 55414.50 88888.00 2007-05-14 07:00:44.500 134 12334.38 86.80 55414.53 88888.00 2007-05-14 07:00:44.625 134 12334.35 86.83 55414.53 88888.00 2007-05-14 07:00:44.750 134 12334.35 86.80 55414.55 88888.00 2007-05-14 07:00:44.875 134 12334.33 86.78 55414.55 88888.00 2007-05-14 07:00:45.000 134 12334.38 86.75 55414.53 88888.00 2007-05-14 07:00:45.125 134 12334.42 86.78 55414.53 88888.00 2007-05-14 07:00:45.250 134 12334.38 86.80 55414.50 88888.00 2007-05-14 07:00:45.375 134 12334.40 86.85 55414.50 88888.00 2007-05-14 07:00:45.500 134 12334.40 86.83 55414.53 88888.00 2007-05-14 07:00:45.625 134 12334.38 86.80 55414.55 88888.00 2007-05-14 07:00:45.750 134 12334.35 86.75 55414.55 88888.00 2007-05-14 07:00:45.875 134 12334.30 86.72 55414.57 88888.00 2007-05-14 07:00:46.000 134 12334.30 86.78 55414.55 88888.00 2007-05-14 07:00:46.125 134 12334.35 86.80 55414.55 88888.00 2007-05-14 07:00:46.250 134 12334.35 86.75 55414.53 88888.00 2007-05-14 07:00:46.375 134 12334.35 86.75 55414.55 88888.00 2007-05-14 07:00:46.500 134 12334.30 86.80 55414.50 88888.00 2007-05-14 07:00:46.625 134 12334.40 86.85 55414.53 88888.00 2007-05-14 07:00:46.750 134 12334.40 86.78 55414.50 88888.00 2007-05-14 07:00:46.875 134 12334.35 86.75 55414.53 88888.00 2007-05-14 07:00:47.000 134 12334.35 86.72 55414.53 88888.00 2007-05-14 07:00:47.125 134 12334.35 86.78 55414.50 88888.00 2007-05-14 07:00:47.250 134 12334.35 86.85 55414.55 88888.00 2007-05-14 07:00:47.375 134 12334.38 86.85 55414.53 88888.00 2007-05-14 07:00:47.500 134 12334.38 86.78 55414.53 88888.00 2007-05-14 07:00:47.625 134 12334.40 86.80 55414.55 88888.00 2007-05-14 07:00:47.750 134 12334.38 86.78 55414.55 88888.00 2007-05-14 07:00:47.875 134 12334.40 86.80 55414.57 88888.00 2007-05-14 07:00:48.000 134 12334.38 86.78 55414.57 88888.00 2007-05-14 07:00:48.125 134 12334.40 86.78 55414.60 88888.00 2007-05-14 07:00:48.250 134 12334.35 86.78 55414.57 88888.00 2007-05-14 07:00:48.375 134 12334.38 86.80 55414.57 88888.00 2007-05-14 07:00:48.500 134 12334.40 86.85 55414.57 88888.00 2007-05-14 07:00:48.625 134 12334.52 86.88 55414.57 88888.00 2007-05-14 07:00:48.750 134 12334.42 86.88 55414.57 88888.00 2007-05-14 07:00:48.875 134 12334.38 86.80 55414.50 88888.00 2007-05-14 07:00:49.000 134 12334.35 86.70 55414.47 88888.00 2007-05-14 07:00:49.125 134 12334.40 86.75 55414.50 88888.00 2007-05-14 07:00:49.250 134 12334.40 86.80 55414.53 88888.00 2007-05-14 07:00:49.375 134 12334.42 86.80 55414.53 88888.00 2007-05-14 07:00:49.500 134 12334.40 86.78 55414.55 88888.00 2007-05-14 07:00:49.625 134 12334.40 86.78 55414.53 88888.00 2007-05-14 07:00:49.750 134 12334.40 86.75 55414.50 88888.00 2007-05-14 07:00:49.875 134 12334.40 86.80 55414.50 88888.00 2007-05-14 07:00:50.000 134 12334.42 86.85 55414.55 88888.00 2007-05-14 07:00:50.125 134 12334.45 86.83 55414.55 88888.00 2007-05-14 07:00:50.250 134 12334.45 86.78 55414.53 88888.00 2007-05-14 07:00:50.375 134 12334.42 86.78 55414.53 88888.00 2007-05-14 07:00:50.500 134 12334.38 86.78 55414.53 88888.00 2007-05-14 07:00:50.625 134 12334.35 86.85 55414.57 88888.00 2007-05-14 07:00:50.750 134 12334.35 86.88 55414.55 88888.00 2007-05-14 07:00:50.875 134 12334.40 86.78 55414.55 88888.00 2007-05-14 07:00:51.000 134 12334.45 86.75 55414.55 88888.00 2007-05-14 07:00:51.125 134 12334.40 86.78 55414.55 88888.00 2007-05-14 07:00:51.250 134 12334.33 86.78 55414.57 88888.00 2007-05-14 07:00:51.375 134 12334.40 86.85 55414.57 88888.00 2007-05-14 07:00:51.500 134 12334.45 86.92 55414.57 88888.00 2007-05-14 07:00:51.625 134 12334.42 86.83 55414.53 88888.00 2007-05-14 07:00:51.750 134 12334.45 86.80 55414.55 88888.00 2007-05-14 07:00:51.875 134 12334.50 86.85 55414.60 88888.00 2007-05-14 07:00:52.000 134 12334.42 86.85 55414.55 88888.00 2007-05-14 07:00:52.125 134 12334.38 86.83 55414.55 88888.00 2007-05-14 07:00:52.250 134 12334.27 86.78 55414.55 88888.00 2007-05-14 07:00:52.375 134 12334.35 86.78 55414.53 88888.00 2007-05-14 07:00:52.500 134 12334.38 86.83 55414.55 88888.00 2007-05-14 07:00:52.625 134 12334.38 86.85 55414.55 88888.00 2007-05-14 07:00:52.750 134 12334.35 86.85 55414.57 88888.00 2007-05-14 07:00:52.875 134 12334.38 86.85 55414.57 88888.00 2007-05-14 07:00:53.000 134 12334.30 86.80 55414.57 88888.00 2007-05-14 07:00:53.125 134 12334.23 86.80 55414.57 88888.00 2007-05-14 07:00:53.250 134 12334.23 86.78 55414.55 88888.00 2007-05-14 07:00:53.375 134 12334.25 86.80 55414.55 88888.00 2007-05-14 07:00:53.500 134 12334.35 86.80 55414.55 88888.00 2007-05-14 07:00:53.625 134 12334.35 86.75 55414.55 88888.00 2007-05-14 07:00:53.750 134 12334.42 86.78 55414.57 88888.00 2007-05-14 07:00:53.875 134 12334.45 86.78 55414.55 88888.00 2007-05-14 07:00:54.000 134 12334.45 86.80 55414.55 88888.00 2007-05-14 07:00:54.125 134 12334.45 86.83 55414.57 88888.00 2007-05-14 07:00:54.250 134 12334.38 86.83 55414.57 88888.00 2007-05-14 07:00:54.375 134 12334.35 86.85 55414.55 88888.00 2007-05-14 07:00:54.500 134 12334.35 86.85 55414.53 88888.00 2007-05-14 07:00:54.625 134 12334.45 86.83 55414.53 88888.00 2007-05-14 07:00:54.750 134 12334.50 86.83 55414.55 88888.00 2007-05-14 07:00:54.875 134 12334.40 86.78 55414.57 88888.00 2007-05-14 07:00:55.000 134 12334.38 86.78 55414.55 88888.00 2007-05-14 07:00:55.125 134 12334.40 86.80 55414.57 88888.00 2007-05-14 07:00:55.250 134 12334.38 86.78 55414.57 88888.00 2007-05-14 07:00:55.375 134 12334.40 86.75 55414.55 88888.00 2007-05-14 07:00:55.500 134 12334.38 86.75 55414.55 88888.00 2007-05-14 07:00:55.625 134 12334.40 86.80 55414.55 88888.00 2007-05-14 07:00:55.750 134 12334.42 86.83 55414.53 88888.00 2007-05-14 07:00:55.875 134 12334.55 86.85 55414.55 88888.00 2007-05-14 07:00:56.000 134 12334.62 86.85 55414.57 88888.00 2007-05-14 07:00:56.125 134 12334.55 86.83 55414.57 88888.00 2007-05-14 07:00:56.250 134 12334.50 86.85 55414.57 88888.00 2007-05-14 07:00:56.375 134 12334.50 86.85 55414.55 88888.00 2007-05-14 07:00:56.500 134 12334.50 86.85 55414.55 88888.00 2007-05-14 07:00:56.625 134 12334.48 86.90 55414.53 88888.00 2007-05-14 07:00:56.750 134 12334.45 86.90 55414.55 88888.00 2007-05-14 07:00:56.875 134 12334.38 86.85 55414.53 88888.00 2007-05-14 07:00:57.000 134 12334.38 86.85 55414.50 88888.00 2007-05-14 07:00:57.125 134 12334.38 86.83 55414.55 88888.00 2007-05-14 07:00:57.250 134 12334.38 86.83 55414.55 88888.00 2007-05-14 07:00:57.375 134 12334.40 86.80 55414.53 88888.00 2007-05-14 07:00:57.500 134 12334.38 86.80 55414.53 88888.00 2007-05-14 07:00:57.625 134 12334.35 86.80 55414.57 88888.00 2007-05-14 07:00:57.750 134 12334.40 86.88 55414.57 88888.00 2007-05-14 07:00:57.875 134 12334.42 86.90 55414.55 88888.00 2007-05-14 07:00:58.000 134 12334.42 86.88 55414.53 88888.00 2007-05-14 07:00:58.125 134 12334.48 86.80 55414.53 88888.00 2007-05-14 07:00:58.250 134 12334.42 86.78 55414.53 88888.00 2007-05-14 07:00:58.375 134 12334.40 86.75 55414.53 88888.00 2007-05-14 07:00:58.500 134 12334.35 86.72 55414.53 88888.00 2007-05-14 07:00:58.625 134 12334.48 86.75 55414.55 88888.00 2007-05-14 07:00:58.750 134 12334.52 86.78 55414.55 88888.00 2007-05-14 07:00:58.875 134 12334.50 86.80 55414.57 88888.00 2007-05-14 07:00:59.000 134 12334.42 86.78 55414.53 88888.00 2007-05-14 07:00:59.125 134 12334.33 86.72 55414.47 88888.00 2007-05-14 07:00:59.250 134 12334.35 86.78 55414.53 88888.00 2007-05-14 07:00:59.375 134 12334.48 86.85 55414.57 88888.00 2007-05-14 07:00:59.500 134 12334.48 86.80 55414.57 88888.00 2007-05-14 07:00:59.625 134 12334.33 86.78 55414.53 88888.00 2007-05-14 07:00:59.750 134 12334.35 86.80 55414.55 88888.00 2007-05-14 07:00:59.875 134 12334.45 86.80 55414.57 88888.00 2007-05-14 07:01:00.000 134 12334.45 86.78 55414.55 88888.00 2007-05-14 07:01:00.125 134 12334.45 86.83 55414.55 88888.00 2007-05-14 07:01:00.250 134 12334.42 86.85 55414.57 88888.00 2007-05-14 07:01:00.375 134 12334.38 86.90 55414.60 88888.00 2007-05-14 07:01:00.500 134 12334.35 86.92 55414.55 88888.00 2007-05-14 07:01:00.625 134 12334.38 86.88 55414.57 88888.00 2007-05-14 07:01:00.750 134 12334.50 86.85 55414.57 88888.00 2007-05-14 07:01:00.875 134 12334.50 86.78 55414.55 88888.00 2007-05-14 07:01:01.000 134 12334.42 86.78 55414.55 88888.00 2007-05-14 07:01:01.125 134 12334.42 86.85 55414.55 88888.00 2007-05-14 07:01:01.250 134 12334.42 86.88 55414.53 88888.00 2007-05-14 07:01:01.375 134 12334.42 86.83 55414.53 88888.00 2007-05-14 07:01:01.500 134 12334.40 86.85 55414.53 88888.00 2007-05-14 07:01:01.625 134 12334.40 86.85 55414.53 88888.00 2007-05-14 07:01:01.750 134 12334.45 86.85 55414.55 88888.00 2007-05-14 07:01:01.875 134 12334.52 86.85 55414.57 88888.00 2007-05-14 07:01:02.000 134 12334.45 86.78 55414.55 88888.00 2007-05-14 07:01:02.125 134 12334.42 86.80 55414.57 88888.00 2007-05-14 07:01:02.250 134 12334.48 86.88 55414.57 88888.00 2007-05-14 07:01:02.375 134 12334.45 86.90 55414.57 88888.00 2007-05-14 07:01:02.500 134 12334.40 86.80 55414.55 88888.00 2007-05-14 07:01:02.625 134 12334.40 86.78 55414.53 88888.00 2007-05-14 07:01:02.750 134 12334.40 86.75 55414.50 88888.00 2007-05-14 07:01:02.875 134 12334.45 86.85 55414.57 88888.00 2007-05-14 07:01:03.000 134 12334.50 86.90 55414.65 88888.00 2007-05-14 07:01:03.125 134 12334.45 86.78 55414.60 88888.00 2007-05-14 07:01:03.250 134 12334.42 86.78 55414.55 88888.00 2007-05-14 07:01:03.375 134 12334.48 86.80 55414.55 88888.00 2007-05-14 07:01:03.500 134 12334.58 86.83 55414.60 88888.00 2007-05-14 07:01:03.625 134 12334.55 86.88 55414.57 88888.00 2007-05-14 07:01:03.750 134 12334.55 86.80 55414.53 88888.00 2007-05-14 07:01:03.875 134 12334.58 86.78 55414.50 88888.00 2007-05-14 07:01:04.000 134 12334.60 86.80 55414.53 88888.00 2007-05-14 07:01:04.125 134 12334.58 86.88 55414.60 88888.00 2007-05-14 07:01:04.250 134 12334.48 86.85 55414.57 88888.00 2007-05-14 07:01:04.375 134 12334.50 86.85 55414.57 88888.00 2007-05-14 07:01:04.500 134 12334.52 86.80 55414.55 88888.00 2007-05-14 07:01:04.625 134 12334.52 86.83 55414.55 88888.00 2007-05-14 07:01:04.750 134 12334.52 86.88 55414.57 88888.00 2007-05-14 07:01:04.875 134 12334.52 86.88 55414.60 88888.00 2007-05-14 07:01:05.000 134 12334.45 86.78 55414.55 88888.00 2007-05-14 07:01:05.125 134 12334.48 86.83 55414.60 88888.00 2007-05-14 07:01:05.250 134 12334.45 86.83 55414.57 88888.00 2007-05-14 07:01:05.375 134 12334.50 86.88 55414.60 88888.00 2007-05-14 07:01:05.500 134 12334.48 86.83 55414.55 88888.00 2007-05-14 07:01:05.625 134 12334.42 86.78 55414.53 88888.00 2007-05-14 07:01:05.750 134 12334.42 86.83 55414.55 88888.00 2007-05-14 07:01:05.875 134 12334.40 86.85 55414.55 88888.00 2007-05-14 07:01:06.000 134 12334.40 86.83 55414.53 88888.00 2007-05-14 07:01:06.125 134 12334.40 86.80 55414.53 88888.00 2007-05-14 07:01:06.250 134 12334.40 86.80 55414.55 88888.00 2007-05-14 07:01:06.375 134 12334.40 86.83 55414.53 88888.00 2007-05-14 07:01:06.500 134 12334.35 86.78 55414.50 88888.00 2007-05-14 07:01:06.625 134 12334.40 86.80 55414.50 88888.00 2007-05-14 07:01:06.750 134 12334.45 86.78 55414.50 88888.00 2007-05-14 07:01:06.875 134 12334.48 86.80 55414.53 88888.00 2007-05-14 07:01:07.000 134 12334.48 86.85 55414.53 88888.00 2007-05-14 07:01:07.125 134 12334.50 86.85 55414.50 88888.00 2007-05-14 07:01:07.250 134 12334.45 86.80 55414.50 88888.00 2007-05-14 07:01:07.375 134 12334.45 86.83 55414.47 88888.00 2007-05-14 07:01:07.500 134 12334.42 86.85 55414.50 88888.00 2007-05-14 07:01:07.625 134 12334.40 86.88 55414.50 88888.00 2007-05-14 07:01:07.750 134 12334.40 86.88 55414.50 88888.00 2007-05-14 07:01:07.875 134 12334.40 86.83 55414.50 88888.00 2007-05-14 07:01:08.000 134 12334.38 86.78 55414.47 88888.00 2007-05-14 07:01:08.125 134 12334.40 86.78 55414.47 88888.00 2007-05-14 07:01:08.250 134 12334.40 86.85 55414.53 88888.00 2007-05-14 07:01:08.375 134 12334.48 86.92 55414.60 88888.00 2007-05-14 07:01:08.500 134 12334.48 86.88 55414.57 88888.00 2007-05-14 07:01:08.625 134 12334.42 86.83 55414.57 88888.00 2007-05-14 07:01:08.750 134 12334.42 86.83 55414.55 88888.00 2007-05-14 07:01:08.875 134 12334.45 86.83 55414.53 88888.00 2007-05-14 07:01:09.000 134 12334.42 86.85 55414.53 88888.00 2007-05-14 07:01:09.125 134 12334.42 86.85 55414.53 88888.00 2007-05-14 07:01:09.250 134 12334.42 86.88 55414.60 88888.00 2007-05-14 07:01:09.375 134 12334.48 86.83 55414.57 88888.00 2007-05-14 07:01:09.500 134 12334.45 86.75 55414.55 88888.00 2007-05-14 07:01:09.625 134 12334.42 86.78 55414.55 88888.00 2007-05-14 07:01:09.750 134 12334.42 86.83 55414.57 88888.00 2007-05-14 07:01:09.875 134 12334.45 86.78 55414.57 88888.00 2007-05-14 07:01:10.000 134 12334.45 86.80 55414.55 88888.00 2007-05-14 07:01:10.125 134 12334.42 86.88 55414.53 88888.00 2007-05-14 07:01:10.250 134 12334.35 86.78 55414.53 88888.00 2007-05-14 07:01:10.375 134 12334.48 86.75 55414.57 88888.00 2007-05-14 07:01:10.500 134 12334.58 86.85 55414.57 88888.00 2007-05-14 07:01:10.625 134 12334.55 86.88 55414.53 88888.00 2007-05-14 07:01:10.750 134 12334.48 86.83 55414.53 88888.00 2007-05-14 07:01:10.875 134 12334.42 86.85 55414.53 88888.00 2007-05-14 07:01:11.000 134 12334.40 86.85 55414.47 88888.00 2007-05-14 07:01:11.125 134 12334.38 86.85 55414.45 88888.00 2007-05-14 07:01:11.250 134 12334.38 86.88 55414.53 88888.00 2007-05-14 07:01:11.375 134 12334.42 86.88 55414.57 88888.00 2007-05-14 07:01:11.500 134 12334.45 86.88 55414.60 88888.00 2007-05-14 07:01:11.625 134 12334.48 86.85 55414.55 88888.00 2007-05-14 07:01:11.750 134 12334.40 86.85 55414.53 88888.00 2007-05-14 07:01:11.875 134 12334.45 86.88 55414.57 88888.00 2007-05-14 07:01:12.000 134 12334.52 86.88 55414.55 88888.00 2007-05-14 07:01:12.125 134 12334.42 86.83 55414.55 88888.00 2007-05-14 07:01:12.250 134 12334.40 86.78 55414.57 88888.00 2007-05-14 07:01:12.375 134 12334.42 86.80 55414.60 88888.00 2007-05-14 07:01:12.500 134 12334.45 86.85 55414.62 88888.00 2007-05-14 07:01:12.625 134 12334.45 86.83 55414.57 88888.00 2007-05-14 07:01:12.750 134 12334.45 86.85 55414.60 88888.00 2007-05-14 07:01:12.875 134 12334.45 86.90 55414.60 88888.00 2007-05-14 07:01:13.000 134 12334.45 86.85 55414.60 88888.00 2007-05-14 07:01:13.125 134 12334.38 86.80 55414.62 88888.00 2007-05-14 07:01:13.250 134 12334.38 86.80 55414.60 88888.00 2007-05-14 07:01:13.375 134 12334.40 86.80 55414.57 88888.00 2007-05-14 07:01:13.500 134 12334.38 86.78 55414.57 88888.00 2007-05-14 07:01:13.625 134 12334.40 86.85 55414.57 88888.00 2007-05-14 07:01:13.750 134 12334.48 86.85 55414.60 88888.00 2007-05-14 07:01:13.875 134 12334.50 86.85 55414.60 88888.00 2007-05-14 07:01:14.000 134 12334.48 86.80 55414.60 88888.00 2007-05-14 07:01:14.125 134 12334.38 86.80 55414.60 88888.00 2007-05-14 07:01:14.250 134 12334.38 86.83 55414.60 88888.00 2007-05-14 07:01:14.375 134 12334.40 86.80 55414.57 88888.00 2007-05-14 07:01:14.500 134 12334.35 86.83 55414.55 88888.00 2007-05-14 07:01:14.625 134 12334.33 86.88 55414.57 88888.00 2007-05-14 07:01:14.750 134 12334.40 86.88 55414.62 88888.00 2007-05-14 07:01:14.875 134 12334.48 86.92 55414.62 88888.00 2007-05-14 07:01:15.000 134 12334.52 86.90 55414.60 88888.00 2007-05-14 07:01:15.125 134 12334.50 86.85 55414.57 88888.00 2007-05-14 07:01:15.250 134 12334.45 86.88 55414.57 88888.00 2007-05-14 07:01:15.375 134 12334.52 86.88 55414.53 88888.00 2007-05-14 07:01:15.500 134 12334.60 86.88 55414.57 88888.00 2007-05-14 07:01:15.625 134 12334.62 86.85 55414.60 88888.00 2007-05-14 07:01:15.750 134 12334.55 86.83 55414.55 88888.00 2007-05-14 07:01:15.875 134 12334.50 86.80 55414.55 88888.00 2007-05-14 07:01:16.000 134 12334.45 86.72 55414.47 88888.00 2007-05-14 07:01:16.125 134 12334.48 86.83 55414.50 88888.00 2007-05-14 07:01:16.250 134 12334.48 86.85 55414.53 88888.00 2007-05-14 07:01:16.375 134 12334.45 86.80 55414.50 88888.00 2007-05-14 07:01:16.500 134 12334.45 86.83 55414.50 88888.00 2007-05-14 07:01:16.625 134 12334.55 86.88 55414.53 88888.00 2007-05-14 07:01:16.750 134 12334.52 86.88 55414.55 88888.00 2007-05-14 07:01:16.875 134 12334.48 86.83 55414.55 88888.00 2007-05-14 07:01:17.000 134 12334.45 86.83 55414.53 88888.00 2007-05-14 07:01:17.125 134 12334.50 86.88 55414.55 88888.00 2007-05-14 07:01:17.250 134 12334.48 86.83 55414.55 88888.00 2007-05-14 07:01:17.375 134 12334.48 86.83 55414.55 88888.00 2007-05-14 07:01:17.500 134 12334.52 86.85 55414.55 88888.00 2007-05-14 07:01:17.625 134 12334.55 86.85 55414.53 88888.00 2007-05-14 07:01:17.750 134 12334.52 86.85 55414.53 88888.00 2007-05-14 07:01:17.875 134 12334.52 86.88 55414.55 88888.00 2007-05-14 07:01:18.000 134 12334.55 86.83 55414.55 88888.00 2007-05-14 07:01:18.125 134 12334.50 86.85 55414.55 88888.00 2007-05-14 07:01:18.250 134 12334.45 86.85 55414.57 88888.00 2007-05-14 07:01:18.375 134 12334.42 86.88 55414.55 88888.00 2007-05-14 07:01:18.500 134 12334.42 86.92 55414.55 88888.00 2007-05-14 07:01:18.625 134 12334.48 86.95 55414.60 88888.00 2007-05-14 07:01:18.750 134 12334.52 86.97 55414.60 88888.00 2007-05-14 07:01:18.875 134 12334.58 86.90 55414.57 88888.00 2007-05-14 07:01:19.000 134 12334.52 86.80 55414.55 88888.00 2007-05-14 07:01:19.125 134 12334.50 86.80 55414.55 88888.00 2007-05-14 07:01:19.250 134 12334.48 86.83 55414.60 88888.00 2007-05-14 07:01:19.375 134 12334.60 86.92 55414.60 88888.00 2007-05-14 07:01:19.500 134 12334.62 86.90 55414.60 88888.00 2007-05-14 07:01:19.625 134 12334.55 86.88 55414.57 88888.00 2007-05-14 07:01:19.750 134 12334.52 86.85 55414.57 88888.00 2007-05-14 07:01:19.875 134 12334.52 86.85 55414.60 88888.00 2007-05-14 07:01:20.000 134 12334.58 86.90 55414.57 88888.00 2007-05-14 07:01:20.125 134 12334.58 86.88 55414.57 88888.00 2007-05-14 07:01:20.250 134 12334.45 86.78 55414.57 88888.00 2007-05-14 07:01:20.375 134 12334.50 86.85 55414.57 88888.00 2007-05-14 07:01:20.500 134 12334.58 86.88 55414.57 88888.00 2007-05-14 07:01:20.625 134 12334.55 86.80 55414.55 88888.00 2007-05-14 07:01:20.750 134 12334.45 86.78 55414.55 88888.00 2007-05-14 07:01:20.875 134 12334.48 86.85 55414.53 88888.00 2007-05-14 07:01:21.000 134 12334.52 86.85 55414.57 88888.00 2007-05-14 07:01:21.125 134 12334.52 86.95 55414.57 88888.00 2007-05-14 07:01:21.250 134 12334.45 86.92 55414.53 88888.00 2007-05-14 07:01:21.375 134 12334.42 86.90 55414.55 88888.00 2007-05-14 07:01:21.500 134 12334.48 86.90 55414.55 88888.00 2007-05-14 07:01:21.625 134 12334.55 86.88 55414.55 88888.00 2007-05-14 07:01:21.750 134 12334.60 86.90 55414.55 88888.00 2007-05-14 07:01:21.875 134 12334.52 86.90 55414.55 88888.00 2007-05-14 07:01:22.000 134 12334.48 86.90 55414.53 88888.00 2007-05-14 07:01:22.125 134 12334.50 86.88 55414.50 88888.00 2007-05-14 07:01:22.250 134 12334.60 86.92 55414.55 88888.00 2007-05-14 07:01:22.375 134 12334.62 86.92 55414.53 88888.00 2007-05-14 07:01:22.500 134 12334.60 86.92 55414.53 88888.00 2007-05-14 07:01:22.625 134 12334.58 86.95 55414.57 88888.00 2007-05-14 07:01:22.750 134 12334.58 86.95 55414.57 88888.00 2007-05-14 07:01:22.875 134 12334.52 86.88 55414.55 88888.00 2007-05-14 07:01:23.000 134 12334.48 86.88 55414.55 88888.00 2007-05-14 07:01:23.125 134 12334.55 86.92 55414.57 88888.00 2007-05-14 07:01:23.250 134 12334.55 86.92 55414.60 88888.00 2007-05-14 07:01:23.375 134 12334.60 86.95 55414.60 88888.00 2007-05-14 07:01:23.500 134 12334.55 86.90 55414.53 88888.00 2007-05-14 07:01:23.625 134 12334.50 86.92 55414.53 88888.00 2007-05-14 07:01:23.750 134 12334.55 86.97 55414.55 88888.00 2007-05-14 07:01:23.875 134 12334.48 86.88 55414.55 88888.00 2007-05-14 07:01:24.000 134 12334.42 86.88 55414.55 88888.00 2007-05-14 07:01:24.125 134 12334.52 86.92 55414.57 88888.00 2007-05-14 07:01:24.250 134 12334.52 86.90 55414.57 88888.00 2007-05-14 07:01:24.375 134 12334.60 86.92 55414.53 88888.00 2007-05-14 07:01:24.500 134 12334.58 86.92 55414.53 88888.00 2007-05-14 07:01:24.625 134 12334.55 86.92 55414.53 88888.00 2007-05-14 07:01:24.750 134 12334.60 86.88 55414.55 88888.00 2007-05-14 07:01:24.875 134 12334.62 86.90 55414.60 88888.00 2007-05-14 07:01:25.000 134 12334.60 86.88 55414.60 88888.00 2007-05-14 07:01:25.125 134 12334.58 86.90 55414.57 88888.00 2007-05-14 07:01:25.250 134 12334.52 86.90 55414.55 88888.00 2007-05-14 07:01:25.375 134 12334.55 86.88 55414.53 88888.00 2007-05-14 07:01:25.500 134 12334.50 86.85 55414.55 88888.00 2007-05-14 07:01:25.625 134 12334.52 86.88 55414.57 88888.00 2007-05-14 07:01:25.750 134 12334.52 86.95 55414.57 88888.00 2007-05-14 07:01:25.875 134 12334.52 86.97 55414.57 88888.00 2007-05-14 07:01:26.000 134 12334.52 86.90 55414.55 88888.00 2007-05-14 07:01:26.125 134 12334.50 86.92 55414.55 88888.00 2007-05-14 07:01:26.250 134 12334.45 86.95 55414.55 88888.00 2007-05-14 07:01:26.375 134 12334.48 86.97 55414.57 88888.00 2007-05-14 07:01:26.500 134 12334.52 86.95 55414.57 88888.00 2007-05-14 07:01:26.625 134 12334.52 86.92 55414.60 88888.00 2007-05-14 07:01:26.750 134 12334.52 86.95 55414.55 88888.00 2007-05-14 07:01:26.875 134 12334.58 86.97 55414.57 88888.00 2007-05-14 07:01:27.000 134 12334.58 86.92 55414.57 88888.00 2007-05-14 07:01:27.125 134 12334.55 86.90 55414.60 88888.00 2007-05-14 07:01:27.250 134 12334.52 86.88 55414.57 88888.00 2007-05-14 07:01:27.375 134 12334.50 86.90 55414.55 88888.00 2007-05-14 07:01:27.500 134 12334.50 86.90 55414.57 88888.00 2007-05-14 07:01:27.625 134 12334.52 86.97 55414.57 88888.00 2007-05-14 07:01:27.750 134 12334.48 86.97 55414.55 88888.00 2007-05-14 07:01:27.875 134 12334.48 86.90 55414.53 88888.00 2007-05-14 07:01:28.000 134 12334.50 86.92 55414.53 88888.00 2007-05-14 07:01:28.125 134 12334.55 86.97 55414.57 88888.00 2007-05-14 07:01:28.250 134 12334.58 86.95 55414.60 88888.00 2007-05-14 07:01:28.375 134 12334.55 86.92 55414.57 88888.00 2007-05-14 07:01:28.500 134 12334.50 86.90 55414.55 88888.00 2007-05-14 07:01:28.625 134 12334.55 86.92 55414.55 88888.00 2007-05-14 07:01:28.750 134 12334.60 86.92 55414.57 88888.00 2007-05-14 07:01:28.875 134 12334.62 86.95 55414.60 88888.00 2007-05-14 07:01:29.000 134 12334.58 86.90 55414.60 88888.00 2007-05-14 07:01:29.125 134 12334.50 86.88 55414.57 88888.00 2007-05-14 07:01:29.250 134 12334.50 86.85 55414.57 88888.00 2007-05-14 07:01:29.375 134 12334.55 86.92 55414.55 88888.00 2007-05-14 07:01:29.500 134 12334.55 86.95 55414.57 88888.00 2007-05-14 07:01:29.625 134 12334.52 86.90 55414.55 88888.00 2007-05-14 07:01:29.750 134 12334.50 86.95 55414.55 88888.00 2007-05-14 07:01:29.875 134 12334.52 86.95 55414.55 88888.00 2007-05-14 07:01:30.000 134 12334.60 86.95 55414.57 88888.00 2007-05-14 07:01:30.125 134 12334.58 86.92 55414.60 88888.00 2007-05-14 07:01:30.250 134 12334.48 86.90 55414.60 88888.00 2007-05-14 07:01:30.375 134 12334.48 86.85 55414.62 88888.00 2007-05-14 07:01:30.500 134 12334.58 86.95 55414.65 88888.00 2007-05-14 07:01:30.625 134 12334.58 87.03 55414.62 88888.00 2007-05-14 07:01:30.750 134 12334.50 86.95 55414.62 88888.00 2007-05-14 07:01:30.875 134 12334.50 86.95 55414.65 88888.00 2007-05-14 07:01:31.000 134 12334.52 87.00 55414.68 88888.00 2007-05-14 07:01:31.125 134 12334.48 86.95 55414.62 88888.00 2007-05-14 07:01:31.250 134 12334.48 86.88 55414.62 88888.00 2007-05-14 07:01:31.375 134 12334.55 86.95 55414.60 88888.00 2007-05-14 07:01:31.500 134 12334.58 87.03 55414.62 88888.00 2007-05-14 07:01:31.625 134 12334.55 87.00 55414.60 88888.00 2007-05-14 07:01:31.750 134 12334.52 86.92 55414.55 88888.00 2007-05-14 07:01:31.875 134 12334.45 86.90 55414.57 88888.00 2007-05-14 07:01:32.000 134 12334.52 86.92 55414.55 88888.00 2007-05-14 07:01:32.125 134 12334.60 86.92 55414.53 88888.00 2007-05-14 07:01:32.250 134 12334.58 86.90 55414.53 88888.00 2007-05-14 07:01:32.375 134 12334.52 86.95 55414.53 88888.00 2007-05-14 07:01:32.500 134 12334.52 86.97 55414.57 88888.00 2007-05-14 07:01:32.625 134 12334.58 86.97 55414.60 88888.00 2007-05-14 07:01:32.750 134 12334.67 86.97 55414.60 88888.00 2007-05-14 07:01:32.875 134 12334.62 86.95 55414.53 88888.00 2007-05-14 07:01:33.000 134 12334.58 86.92 55414.50 88888.00 2007-05-14 07:01:33.125 134 12334.58 86.92 55414.53 88888.00 2007-05-14 07:01:33.250 134 12334.55 86.95 55414.60 88888.00 2007-05-14 07:01:33.375 134 12334.52 86.92 55414.57 88888.00 2007-05-14 07:01:33.500 134 12334.48 86.95 55414.57 88888.00 2007-05-14 07:01:33.625 134 12334.62 87.00 55414.57 88888.00 2007-05-14 07:01:33.750 134 12334.65 86.95 55414.55 88888.00 2007-05-14 07:01:33.875 134 12334.60 86.95 55414.53 88888.00 2007-05-14 07:01:34.000 134 12334.60 87.00 55414.53 88888.00 2007-05-14 07:01:34.125 134 12334.65 86.97 55414.55 88888.00 2007-05-14 07:01:34.250 134 12334.62 86.95 55414.53 88888.00 2007-05-14 07:01:34.375 134 12334.62 86.92 55414.53 88888.00 2007-05-14 07:01:34.500 134 12334.60 86.92 55414.55 88888.00 2007-05-14 07:01:34.625 134 12334.62 86.95 55414.57 88888.00 2007-05-14 07:01:34.750 134 12334.62 87.00 55414.57 88888.00 2007-05-14 07:01:34.875 134 12334.58 86.95 55414.53 88888.00 2007-05-14 07:01:35.000 134 12334.52 86.90 55414.50 88888.00 2007-05-14 07:01:35.125 134 12334.48 86.90 55414.53 88888.00 2007-05-14 07:01:35.250 134 12334.45 86.92 55414.57 88888.00 2007-05-14 07:01:35.375 134 12334.62 87.03 55414.57 88888.00 2007-05-14 07:01:35.500 134 12334.70 87.00 55414.57 88888.00 2007-05-14 07:01:35.625 134 12334.62 86.95 55414.55 88888.00 2007-05-14 07:01:35.750 134 12334.52 86.92 55414.55 88888.00 2007-05-14 07:01:35.875 134 12334.55 86.95 55414.57 88888.00 2007-05-14 07:01:36.000 134 12334.60 86.97 55414.57 88888.00 2007-05-14 07:01:36.125 134 12334.60 86.92 55414.55 88888.00 2007-05-14 07:01:36.250 134 12334.55 86.90 55414.55 88888.00 2007-05-14 07:01:36.375 134 12334.62 86.95 55414.55 88888.00 2007-05-14 07:01:36.500 134 12334.67 87.00 55414.60 88888.00 2007-05-14 07:01:36.625 134 12334.70 87.00 55414.57 88888.00 2007-05-14 07:01:36.750 134 12334.73 87.00 55414.60 88888.00 2007-05-14 07:01:36.875 134 12334.73 86.92 55414.57 88888.00 2007-05-14 07:01:37.000 134 12334.70 86.95 55414.57 88888.00 2007-05-14 07:01:37.125 134 12334.65 87.00 55414.60 88888.00 2007-05-14 07:01:37.250 134 12334.70 87.00 55414.60 88888.00 2007-05-14 07:01:37.375 134 12334.67 86.97 55414.55 88888.00 2007-05-14 07:01:37.500 134 12334.62 86.90 55414.53 88888.00 2007-05-14 07:01:37.625 134 12334.62 86.92 55414.57 88888.00 2007-05-14 07:01:37.750 134 12334.60 86.97 55414.57 88888.00 2007-05-14 07:01:37.875 134 12334.60 86.95 55414.57 88888.00 2007-05-14 07:01:38.000 134 12334.62 87.00 55414.57 88888.00 2007-05-14 07:01:38.125 134 12334.50 86.97 55414.57 88888.00 2007-05-14 07:01:38.250 134 12334.52 86.95 55414.57 88888.00 2007-05-14 07:01:38.375 134 12334.62 86.92 55414.57 88888.00 2007-05-14 07:01:38.500 134 12334.67 86.95 55414.57 88888.00 2007-05-14 07:01:38.625 134 12334.73 86.97 55414.57 88888.00 2007-05-14 07:01:38.750 134 12334.65 86.92 55414.53 88888.00 2007-05-14 07:01:38.875 134 12334.62 86.95 55414.53 88888.00 2007-05-14 07:01:39.000 134 12334.58 87.03 55414.55 88888.00 2007-05-14 07:01:39.125 134 12334.55 87.05 55414.55 88888.00 2007-05-14 07:01:39.250 134 12334.58 87.03 55414.55 88888.00 2007-05-14 07:01:39.375 134 12334.62 87.00 55414.57 88888.00 2007-05-14 07:01:39.500 134 12334.62 86.97 55414.57 88888.00 2007-05-14 07:01:39.625 134 12334.62 87.00 55414.57 88888.00 2007-05-14 07:01:39.750 134 12334.65 87.00 55414.60 88888.00 2007-05-14 07:01:39.875 134 12334.67 87.00 55414.62 88888.00 2007-05-14 07:01:40.000 134 12334.62 86.95 55414.57 88888.00 2007-05-14 07:01:40.125 134 12334.60 87.00 55414.60 88888.00 2007-05-14 07:01:40.250 134 12334.60 87.00 55414.60 88888.00 2007-05-14 07:01:40.375 134 12334.62 87.00 55414.60 88888.00 2007-05-14 07:01:40.500 134 12334.60 87.00 55414.60 88888.00 2007-05-14 07:01:40.625 134 12334.60 87.08 55414.60 88888.00 2007-05-14 07:01:40.750 134 12334.62 87.08 55414.57 88888.00 2007-05-14 07:01:40.875 134 12334.58 87.00 55414.57 88888.00 2007-05-14 07:01:41.000 134 12334.60 87.03 55414.57 88888.00 2007-05-14 07:01:41.125 134 12334.58 86.95 55414.55 88888.00 2007-05-14 07:01:41.250 134 12334.52 86.92 55414.57 88888.00 2007-05-14 07:01:41.375 134 12334.55 86.97 55414.57 88888.00 2007-05-14 07:01:41.500 134 12334.58 86.97 55414.55 88888.00 2007-05-14 07:01:41.625 134 12334.60 86.95 55414.55 88888.00 2007-05-14 07:01:41.750 134 12334.65 87.00 55414.55 88888.00 2007-05-14 07:01:41.875 134 12334.67 87.00 55414.55 88888.00 2007-05-14 07:01:42.000 134 12334.65 86.97 55414.55 88888.00 2007-05-14 07:01:42.125 134 12334.65 86.95 55414.53 88888.00 2007-05-14 07:01:42.250 134 12334.70 87.00 55414.55 88888.00 2007-05-14 07:01:42.375 134 12334.75 87.05 55414.57 88888.00 2007-05-14 07:01:42.500 134 12334.73 87.03 55414.55 88888.00 2007-05-14 07:01:42.625 134 12334.70 87.05 55414.57 88888.00 2007-05-14 07:01:42.750 134 12334.62 86.97 55414.60 88888.00 2007-05-14 07:01:42.875 134 12334.60 86.97 55414.60 88888.00 2007-05-14 07:01:43.000 134 12334.58 86.95 55414.55 88888.00 2007-05-14 07:01:43.125 134 12334.58 86.97 55414.53 88888.00 2007-05-14 07:01:43.250 134 12334.55 86.88 55414.53 88888.00 2007-05-14 07:01:43.375 134 12334.50 86.90 55414.53 88888.00 2007-05-14 07:01:43.500 134 12334.50 86.90 55414.53 88888.00 2007-05-14 07:01:43.625 134 12334.52 86.90 55414.55 88888.00 2007-05-14 07:01:43.750 134 12334.58 86.92 55414.57 88888.00 2007-05-14 07:01:43.875 134 12334.62 87.00 55414.60 88888.00 2007-05-14 07:01:44.000 134 12334.60 87.00 55414.60 88888.00 2007-05-14 07:01:44.125 134 12334.60 87.00 55414.60 88888.00 2007-05-14 07:01:44.250 134 12334.60 86.95 55414.57 88888.00 2007-05-14 07:01:44.375 134 12334.60 86.92 55414.55 88888.00 2007-05-14 07:01:44.500 134 12334.62 86.95 55414.55 88888.00 2007-05-14 07:01:44.625 134 12334.62 86.97 55414.55 88888.00 2007-05-14 07:01:44.750 134 12334.67 86.97 55414.55 88888.00 2007-05-14 07:01:44.875 134 12334.70 86.95 55414.55 88888.00 2007-05-14 07:01:45.000 134 12334.65 86.97 55414.55 88888.00 2007-05-14 07:01:45.125 134 12334.60 87.00 55414.60 88888.00 2007-05-14 07:01:45.250 134 12334.58 86.97 55414.60 88888.00 2007-05-14 07:01:45.375 134 12334.65 86.95 55414.60 88888.00 2007-05-14 07:01:45.500 134 12334.60 86.95 55414.60 88888.00 2007-05-14 07:01:45.625 134 12334.62 87.00 55414.62 88888.00 2007-05-14 07:01:45.750 134 12334.62 87.03 55414.62 88888.00 2007-05-14 07:01:45.875 134 12334.62 87.05 55414.60 88888.00 2007-05-14 07:01:46.000 134 12334.58 87.05 55414.57 88888.00 2007-05-14 07:01:46.125 134 12334.50 87.05 55414.60 88888.00 2007-05-14 07:01:46.250 134 12334.48 87.00 55414.57 88888.00 2007-05-14 07:01:46.375 134 12334.45 87.00 55414.53 88888.00 2007-05-14 07:01:46.500 134 12334.45 86.92 55414.53 88888.00 2007-05-14 07:01:46.625 134 12334.45 86.92 55414.53 88888.00 2007-05-14 07:01:46.750 134 12334.52 86.95 55414.55 88888.00 2007-05-14 07:01:46.875 134 12334.50 86.92 55414.55 88888.00 2007-05-14 07:01:47.000 134 12334.52 86.92 55414.57 88888.00 2007-05-14 07:01:47.125 134 12334.55 86.97 55414.62 88888.00 2007-05-14 07:01:47.250 134 12334.50 87.03 55414.62 88888.00 2007-05-14 07:01:47.375 134 12334.52 87.03 55414.60 88888.00 2007-05-14 07:01:47.500 134 12334.50 87.00 55414.55 88888.00 2007-05-14 07:01:47.625 134 12334.50 86.97 55414.57 88888.00 2007-05-14 07:01:47.750 134 12334.55 86.92 55414.57 88888.00 2007-05-14 07:01:47.875 134 12334.62 86.97 55414.60 88888.00 2007-05-14 07:01:48.000 134 12334.62 87.03 55414.60 88888.00 2007-05-14 07:01:48.125 134 12334.58 87.00 55414.60 88888.00 2007-05-14 07:01:48.250 134 12334.58 86.92 55414.57 88888.00 2007-05-14 07:01:48.375 134 12334.62 87.00 55414.57 88888.00 2007-05-14 07:01:48.500 134 12334.60 87.03 55414.60 88888.00 2007-05-14 07:01:48.625 134 12334.60 86.97 55414.57 88888.00 2007-05-14 07:01:48.750 134 12334.60 87.00 55414.57 88888.00 2007-05-14 07:01:48.875 134 12334.58 86.97 55414.57 88888.00 2007-05-14 07:01:49.000 134 12334.58 86.95 55414.57 88888.00 2007-05-14 07:01:49.125 134 12334.52 86.92 55414.57 88888.00 2007-05-14 07:01:49.250 134 12334.48 86.97 55414.57 88888.00 2007-05-14 07:01:49.375 134 12334.55 87.03 55414.57 88888.00 2007-05-14 07:01:49.500 134 12334.58 87.05 55414.60 88888.00 2007-05-14 07:01:49.625 134 12334.52 87.03 55414.60 88888.00 2007-05-14 07:01:49.750 134 12334.50 87.05 55414.60 88888.00 2007-05-14 07:01:49.875 134 12334.52 87.05 55414.60 88888.00 2007-05-14 07:01:50.000 134 12334.50 87.00 55414.57 88888.00 2007-05-14 07:01:50.125 134 12334.52 86.97 55414.57 88888.00 2007-05-14 07:01:50.250 134 12334.62 87.00 55414.57 88888.00 2007-05-14 07:01:50.375 134 12334.70 87.08 55414.57 88888.00 2007-05-14 07:01:50.500 134 12334.62 87.08 55414.62 88888.00 2007-05-14 07:01:50.625 134 12334.65 87.10 55414.65 88888.00 2007-05-14 07:01:50.750 134 12334.70 87.10 55414.62 88888.00 2007-05-14 07:01:50.875 134 12334.67 87.05 55414.60 88888.00 2007-05-14 07:01:51.000 134 12334.58 86.95 55414.57 88888.00 2007-05-14 07:01:51.125 134 12334.60 86.97 55414.65 88888.00 2007-05-14 07:01:51.250 134 12334.62 87.00 55414.65 88888.00 2007-05-14 07:01:51.375 134 12334.58 87.00 55414.60 88888.00 2007-05-14 07:01:51.500 134 12334.58 87.00 55414.60 88888.00 2007-05-14 07:01:51.625 134 12334.62 87.00 55414.60 88888.00 2007-05-14 07:01:51.750 134 12334.60 87.00 55414.60 88888.00 2007-05-14 07:01:51.875 134 12334.60 86.97 55414.57 88888.00 2007-05-14 07:01:52.000 134 12334.62 86.95 55414.57 88888.00 2007-05-14 07:01:52.125 134 12334.73 87.00 55414.57 88888.00 2007-05-14 07:01:52.250 134 12334.75 86.97 55414.57 88888.00 2007-05-14 07:01:52.375 134 12334.73 86.97 55414.57 88888.00 2007-05-14 07:01:52.500 134 12334.65 86.92 55414.60 88888.00 2007-05-14 07:01:52.625 134 12334.65 86.97 55414.60 88888.00 2007-05-14 07:01:52.750 134 12334.75 87.03 55414.60 88888.00 2007-05-14 07:01:52.875 134 12334.70 86.97 55414.60 88888.00 2007-05-14 07:01:53.000 134 12334.58 87.03 55414.57 88888.00 2007-05-14 07:01:53.125 134 12334.58 87.03 55414.60 88888.00 2007-05-14 07:01:53.250 134 12334.58 86.97 55414.57 88888.00 2007-05-14 07:01:53.375 134 12334.55 87.00 55414.60 88888.00 2007-05-14 07:01:53.500 134 12334.58 87.05 55414.57 88888.00 2007-05-14 07:01:53.625 134 12334.60 87.03 55414.57 88888.00 2007-05-14 07:01:53.750 134 12334.62 86.97 55414.60 88888.00 2007-05-14 07:01:53.875 134 12334.70 87.03 55414.62 88888.00 2007-05-14 07:01:54.000 134 12334.73 87.05 55414.62 88888.00 2007-05-14 07:01:54.125 134 12334.60 86.97 55414.60 88888.00 2007-05-14 07:01:54.250 134 12334.58 86.97 55414.62 88888.00 2007-05-14 07:01:54.375 134 12334.65 86.97 55414.57 88888.00 2007-05-14 07:01:54.500 134 12334.58 86.95 55414.57 88888.00 2007-05-14 07:01:54.625 134 12334.60 86.97 55414.60 88888.00 2007-05-14 07:01:54.750 134 12334.60 87.00 55414.62 88888.00 2007-05-14 07:01:54.875 134 12334.55 87.00 55414.62 88888.00 2007-05-14 07:01:55.000 134 12334.58 87.00 55414.57 88888.00 2007-05-14 07:01:55.125 134 12334.55 86.95 55414.57 88888.00 2007-05-14 07:01:55.250 134 12334.55 86.95 55414.60 88888.00 2007-05-14 07:01:55.375 134 12334.55 87.05 55414.60 88888.00 2007-05-14 07:01:55.500 134 12334.55 87.03 55414.57 88888.00 2007-05-14 07:01:55.625 134 12334.50 86.97 55414.55 88888.00 2007-05-14 07:01:55.750 134 12334.45 87.00 55414.57 88888.00 2007-05-14 07:01:55.875 134 12334.55 87.08 55414.62 88888.00 2007-05-14 07:01:56.000 134 12334.58 87.08 55414.60 88888.00 2007-05-14 07:01:56.125 134 12334.62 87.05 55414.62 88888.00 2007-05-14 07:01:56.250 134 12334.58 87.05 55414.65 88888.00 2007-05-14 07:01:56.375 134 12334.62 87.08 55414.65 88888.00 2007-05-14 07:01:56.500 134 12334.62 87.05 55414.65 88888.00 2007-05-14 07:01:56.625 134 12334.67 87.00 55414.60 88888.00 2007-05-14 07:01:56.750 134 12334.65 86.97 55414.60 88888.00 2007-05-14 07:01:56.875 134 12334.75 87.05 55414.62 88888.00 2007-05-14 07:01:57.000 134 12334.75 87.08 55414.60 88888.00 2007-05-14 07:01:57.125 134 12334.75 87.10 55414.65 88888.00 2007-05-14 07:01:57.250 134 12334.73 87.05 55414.62 88888.00 2007-05-14 07:01:57.375 134 12334.65 86.95 55414.62 88888.00 2007-05-14 07:01:57.500 134 12334.60 86.95 55414.60 88888.00 2007-05-14 07:01:57.625 134 12334.65 87.00 55414.62 88888.00 2007-05-14 07:01:57.750 134 12334.62 87.00 55414.62 88888.00 2007-05-14 07:01:57.875 134 12334.62 87.00 55414.62 88888.00 2007-05-14 07:01:58.000 134 12334.67 87.05 55414.62 88888.00 2007-05-14 07:01:58.125 134 12334.62 87.03 55414.60 88888.00 2007-05-14 07:01:58.250 134 12334.60 87.00 55414.62 88888.00 2007-05-14 07:01:58.375 134 12334.58 86.95 55414.62 88888.00 2007-05-14 07:01:58.500 134 12334.60 87.00 55414.60 88888.00 2007-05-14 07:01:58.625 134 12334.60 87.03 55414.62 88888.00 2007-05-14 07:01:58.750 134 12334.55 87.05 55414.65 88888.00 2007-05-14 07:01:58.875 134 12334.50 87.05 55414.65 88888.00 2007-05-14 07:01:59.000 134 12334.52 87.00 55414.60 88888.00 2007-05-14 07:01:59.125 134 12334.50 86.97 55414.60 88888.00 2007-05-14 07:01:59.250 134 12334.48 86.97 55414.62 88888.00 2007-05-14 07:01:59.375 134 12334.48 86.95 55414.60 88888.00 2007-05-14 07:01:59.500 134 12334.52 87.00 55414.62 88888.00 2007-05-14 07:01:59.625 134 12334.52 86.97 55414.60 88888.00 2007-05-14 07:01:59.750 134 12334.55 87.00 55414.60 88888.00 2007-05-14 07:01:59.875 134 12334.60 86.97 55414.57 88888.00 2007-05-14 07:02:00.000 134 12334.60 86.92 55414.57 88888.00 2007-05-14 07:02:00.125 134 12334.58 86.88 55414.55 88888.00 2007-05-14 07:02:00.250 134 12334.60 86.95 55414.60 88888.00 2007-05-14 07:02:00.375 134 12334.60 87.03 55414.60 88888.00 2007-05-14 07:02:00.500 134 12334.50 87.00 55414.57 88888.00 2007-05-14 07:02:00.625 134 12334.48 87.00 55414.57 88888.00 2007-05-14 07:02:00.750 134 12334.50 87.00 55414.57 88888.00 2007-05-14 07:02:00.875 134 12334.48 86.97 55414.60 88888.00 2007-05-14 07:02:01.000 134 12334.55 87.00 55414.62 88888.00 2007-05-14 07:02:01.125 134 12334.62 87.05 55414.65 88888.00 2007-05-14 07:02:01.250 134 12334.50 87.03 55414.62 88888.00 2007-05-14 07:02:01.375 134 12334.50 86.97 55414.60 88888.00 2007-05-14 07:02:01.500 134 12334.50 87.00 55414.62 88888.00 2007-05-14 07:02:01.625 134 12334.58 87.00 55414.62 88888.00 2007-05-14 07:02:01.750 134 12334.62 86.95 55414.65 88888.00 2007-05-14 07:02:01.875 134 12334.62 86.97 55414.62 88888.00 2007-05-14 07:02:02.000 134 12334.62 87.10 55414.62 88888.00 2007-05-14 07:02:02.125 134 12334.55 87.08 55414.65 88888.00 2007-05-14 07:02:02.250 134 12334.45 87.00 55414.65 88888.00 2007-05-14 07:02:02.375 134 12334.45 87.03 55414.65 88888.00 2007-05-14 07:02:02.500 134 12334.48 87.03 55414.65 88888.00 2007-05-14 07:02:02.625 134 12334.55 87.00 55414.65 88888.00 2007-05-14 07:02:02.750 134 12334.52 87.03 55414.62 88888.00 2007-05-14 07:02:02.875 134 12334.50 87.08 55414.65 88888.00 2007-05-14 07:02:03.000 134 12334.52 87.08 55414.65 88888.00 2007-05-14 07:02:03.125 134 12334.45 87.03 55414.65 88888.00 2007-05-14 07:02:03.250 134 12334.45 87.05 55414.68 88888.00 2007-05-14 07:02:03.375 134 12334.50 87.05 55414.62 88888.00 2007-05-14 07:02:03.500 134 12334.48 87.05 55414.62 88888.00 2007-05-14 07:02:03.625 134 12334.42 87.08 55414.62 88888.00 2007-05-14 07:02:03.750 134 12334.48 87.12 55414.62 88888.00 2007-05-14 07:02:03.875 134 12334.52 87.10 55414.62 88888.00 2007-05-14 07:02:04.000 134 12334.55 87.05 55414.60 88888.00 2007-05-14 07:02:04.125 134 12334.50 87.05 55414.62 88888.00 2007-05-14 07:02:04.250 134 12334.40 87.00 55414.65 88888.00 2007-05-14 07:02:04.375 134 12334.40 87.00 55414.65 88888.00 2007-05-14 07:02:04.500 134 12334.50 87.03 55414.65 88888.00 2007-05-14 07:02:04.625 134 12334.50 87.10 55414.60 88888.00 2007-05-14 07:02:04.750 134 12334.55 87.12 55414.62 88888.00 2007-05-14 07:02:04.875 134 12334.55 87.10 55414.62 88888.00 2007-05-14 07:02:05.000 134 12334.50 87.08 55414.62 88888.00 2007-05-14 07:02:05.125 134 12334.58 87.05 55414.62 88888.00 2007-05-14 07:02:05.250 134 12334.45 87.10 55414.65 88888.00 2007-05-14 07:02:05.375 134 12334.40 87.08 55414.60 88888.00 2007-05-14 07:02:05.500 134 12334.40 87.12 55414.62 88888.00 2007-05-14 07:02:05.625 134 12334.48 87.12 55414.60 88888.00 2007-05-14 07:02:05.750 134 12334.52 87.10 55414.60 88888.00 2007-05-14 07:02:05.875 134 12334.52 87.00 55414.60 88888.00 2007-05-14 07:02:06.000 134 12334.55 87.03 55414.62 88888.00 2007-05-14 07:02:06.125 134 12334.52 87.10 55414.68 88888.00 2007-05-14 07:02:06.250 134 12334.52 87.10 55414.60 88888.00 2007-05-14 07:02:06.375 134 12334.55 87.03 55414.62 88888.00 2007-05-14 07:02:06.500 134 12334.55 87.03 55414.65 88888.00 2007-05-14 07:02:06.625 134 12334.52 87.05 55414.62 88888.00 2007-05-14 07:02:06.750 134 12334.45 87.03 55414.60 88888.00 2007-05-14 07:02:06.875 134 12334.45 87.08 55414.62 88888.00 2007-05-14 07:02:07.000 134 12334.60 87.10 55414.68 88888.00 2007-05-14 07:02:07.125 134 12334.58 87.08 55414.70 88888.00 2007-05-14 07:02:07.250 134 12334.48 87.10 55414.65 88888.00 2007-05-14 07:02:07.375 134 12334.48 87.10 55414.65 88888.00 2007-05-14 07:02:07.500 134 12334.52 87.08 55414.65 88888.00 2007-05-14 07:02:07.625 134 12334.52 87.10 55414.65 88888.00 2007-05-14 07:02:07.750 134 12334.52 87.08 55414.65 88888.00 2007-05-14 07:02:07.875 134 12334.52 87.05 55414.65 88888.00 2007-05-14 07:02:08.000 134 12334.48 87.00 55414.60 88888.00 2007-05-14 07:02:08.125 134 12334.42 87.00 55414.60 88888.00 2007-05-14 07:02:08.250 134 12334.38 86.97 55414.65 88888.00 2007-05-14 07:02:08.375 134 12334.42 87.03 55414.65 88888.00 2007-05-14 07:02:08.500 134 12334.42 87.03 55414.62 88888.00 2007-05-14 07:02:08.625 134 12334.48 87.05 55414.65 88888.00 2007-05-14 07:02:08.750 134 12334.50 87.03 55414.62 88888.00 2007-05-14 07:02:08.875 134 12334.52 87.03 55414.65 88888.00 2007-05-14 07:02:09.000 134 12334.50 87.03 55414.65 88888.00 2007-05-14 07:02:09.125 134 12334.45 87.08 55414.68 88888.00 2007-05-14 07:02:09.250 134 12334.58 87.12 55414.72 88888.00 2007-05-14 07:02:09.375 134 12334.65 87.10 55414.70 88888.00 2007-05-14 07:02:09.500 134 12334.62 87.03 55414.68 88888.00 2007-05-14 07:02:09.625 134 12334.60 87.03 55414.62 88888.00 2007-05-14 07:02:09.750 134 12334.60 87.05 55414.62 88888.00 2007-05-14 07:02:09.875 134 12334.52 87.08 55414.62 88888.00 2007-05-14 07:02:10.000 134 12334.50 86.97 55414.60 88888.00 2007-05-14 07:02:10.125 134 12334.55 86.97 55414.65 88888.00 2007-05-14 07:02:10.250 134 12334.58 87.08 55414.68 88888.00 2007-05-14 07:02:10.375 134 12334.55 87.05 55414.65 88888.00 2007-05-14 07:02:10.500 134 12334.45 86.95 55414.65 88888.00 2007-05-14 07:02:10.625 134 12334.40 86.97 55414.68 88888.00 2007-05-14 07:02:10.750 134 12334.42 86.97 55414.68 88888.00 2007-05-14 07:02:10.875 134 12334.42 87.00 55414.65 88888.00 2007-05-14 07:02:11.000 134 12334.50 87.05 55414.62 88888.00 2007-05-14 07:02:11.125 134 12334.58 87.05 55414.65 88888.00 2007-05-14 07:02:11.250 134 12334.48 86.95 55414.62 88888.00 2007-05-14 07:02:11.375 134 12334.50 87.00 55414.62 88888.00 2007-05-14 07:02:11.500 134 12334.55 87.10 55414.68 88888.00 2007-05-14 07:02:11.625 134 12334.50 87.05 55414.68 88888.00 2007-05-14 07:02:11.750 134 12334.52 87.05 55414.62 88888.00 2007-05-14 07:02:11.875 134 12334.52 87.10 55414.68 88888.00 2007-05-14 07:02:12.000 134 12334.52 87.15 55414.68 88888.00 2007-05-14 07:02:12.125 134 12334.50 87.12 55414.70 88888.00 2007-05-14 07:02:12.250 134 12334.42 87.08 55414.68 88888.00 2007-05-14 07:02:12.375 134 12334.45 87.05 55414.68 88888.00 2007-05-14 07:02:12.500 134 12334.50 87.05 55414.68 88888.00 2007-05-14 07:02:12.625 134 12334.52 87.03 55414.68 88888.00 2007-05-14 07:02:12.750 134 12334.48 87.08 55414.68 88888.00 2007-05-14 07:02:12.875 134 12334.40 87.05 55414.65 88888.00 2007-05-14 07:02:13.000 134 12334.40 86.97 55414.65 88888.00 2007-05-14 07:02:13.125 134 12334.45 86.97 55414.68 88888.00 2007-05-14 07:02:13.250 134 12334.42 87.00 55414.68 88888.00 2007-05-14 07:02:13.375 134 12334.40 87.03 55414.62 88888.00 2007-05-14 07:02:13.500 134 12334.42 87.10 55414.62 88888.00 2007-05-14 07:02:13.625 134 12334.48 87.00 55414.62 88888.00 2007-05-14 07:02:13.750 134 12334.50 86.97 55414.62 88888.00 2007-05-14 07:02:13.875 134 12334.48 87.03 55414.68 88888.00 2007-05-14 07:02:14.000 134 12334.42 87.05 55414.65 88888.00 2007-05-14 07:02:14.125 134 12334.48 87.08 55414.70 88888.00 2007-05-14 07:02:14.250 134 12334.50 87.00 55414.68 88888.00 2007-05-14 07:02:14.375 134 12334.42 87.00 55414.68 88888.00 2007-05-14 07:02:14.500 134 12334.45 87.03 55414.68 88888.00 2007-05-14 07:02:14.625 134 12334.55 87.03 55414.68 88888.00 2007-05-14 07:02:14.750 134 12334.58 87.05 55414.70 88888.00 2007-05-14 07:02:14.875 134 12334.52 87.00 55414.70 88888.00 2007-05-14 07:02:15.000 134 12334.45 86.97 55414.68 88888.00 2007-05-14 07:02:15.125 134 12334.40 87.00 55414.68 88888.00 2007-05-14 07:02:15.250 134 12334.40 87.03 55414.68 88888.00 2007-05-14 07:02:15.375 134 12334.45 87.05 55414.65 88888.00 2007-05-14 07:02:15.500 134 12334.52 87.03 55414.62 88888.00 2007-05-14 07:02:15.625 134 12334.48 87.00 55414.65 88888.00 2007-05-14 07:02:15.750 134 12334.48 86.95 55414.65 88888.00 2007-05-14 07:02:15.875 134 12334.42 87.00 55414.62 88888.00 2007-05-14 07:02:16.000 134 12334.45 87.05 55414.62 88888.00 2007-05-14 07:02:16.125 134 12334.42 87.05 55414.65 88888.00 2007-05-14 07:02:16.250 134 12334.42 87.05 55414.68 88888.00 2007-05-14 07:02:16.375 134 12334.50 87.05 55414.65 88888.00 2007-05-14 07:02:16.500 134 12334.50 86.97 55414.62 88888.00 2007-05-14 07:02:16.625 134 12334.42 87.03 55414.65 88888.00 2007-05-14 07:02:16.750 134 12334.38 87.03 55414.65 88888.00 2007-05-14 07:02:16.875 134 12334.30 86.97 55414.62 88888.00 2007-05-14 07:02:17.000 134 12334.35 87.05 55414.68 88888.00 2007-05-14 07:02:17.125 134 12334.45 87.15 55414.70 88888.00 2007-05-14 07:02:17.250 134 12334.45 87.08 55414.68 88888.00 2007-05-14 07:02:17.375 134 12334.50 87.08 55414.68 88888.00 2007-05-14 07:02:17.500 134 12334.48 87.03 55414.65 88888.00 2007-05-14 07:02:17.625 134 12334.42 87.05 55414.62 88888.00 2007-05-14 07:02:17.750 134 12334.45 87.10 55414.60 88888.00 2007-05-14 07:02:17.875 134 12334.45 87.05 55414.57 88888.00 2007-05-14 07:02:18.000 134 12334.48 87.03 55414.60 88888.00 2007-05-14 07:02:18.125 134 12334.52 87.05 55414.65 88888.00 2007-05-14 07:02:18.250 134 12334.52 87.05 55414.65 88888.00 2007-05-14 07:02:18.375 134 12334.52 87.08 55414.62 88888.00 2007-05-14 07:02:18.500 134 12334.50 87.05 55414.65 88888.00 2007-05-14 07:02:18.625 134 12334.48 87.08 55414.68 88888.00 2007-05-14 07:02:18.750 134 12334.48 87.08 55414.65 88888.00 2007-05-14 07:02:18.875 134 12334.42 87.03 55414.65 88888.00 2007-05-14 07:02:19.000 134 12334.45 87.05 55414.65 88888.00 2007-05-14 07:02:19.125 134 12334.42 86.95 55414.65 88888.00 2007-05-14 07:02:19.250 134 12334.42 87.00 55414.65 88888.00 2007-05-14 07:02:19.375 134 12334.42 87.08 55414.68 88888.00 2007-05-14 07:02:19.500 134 12334.40 87.08 55414.65 88888.00 2007-05-14 07:02:19.625 134 12334.35 86.97 55414.65 88888.00 2007-05-14 07:02:19.750 134 12334.35 86.95 55414.65 88888.00 2007-05-14 07:02:19.875 134 12334.38 87.05 55414.68 88888.00 2007-05-14 07:02:20.000 134 12334.40 87.05 55414.68 88888.00 2007-05-14 07:02:20.125 134 12334.33 86.97 55414.65 88888.00 2007-05-14 07:02:20.250 134 12334.38 86.92 55414.70 88888.00 2007-05-14 07:02:20.375 134 12334.45 86.95 55414.68 88888.00 2007-05-14 07:02:20.500 134 12334.45 86.95 55414.68 88888.00 2007-05-14 07:02:20.625 134 12334.38 86.97 55414.68 88888.00 2007-05-14 07:02:20.750 134 12334.40 87.00 55414.68 88888.00 2007-05-14 07:02:20.875 134 12334.45 87.03 55414.68 88888.00 2007-05-14 07:02:21.000 134 12334.42 86.97 55414.68 88888.00 2007-05-14 07:02:21.125 134 12334.40 87.00 55414.70 88888.00 2007-05-14 07:02:21.250 134 12334.45 87.05 55414.72 88888.00 2007-05-14 07:02:21.375 134 12334.42 87.05 55414.70 88888.00 2007-05-14 07:02:21.500 134 12334.33 87.00 55414.70 88888.00 2007-05-14 07:02:21.625 134 12334.25 86.97 55414.70 88888.00 2007-05-14 07:02:21.750 134 12334.30 86.95 55414.68 88888.00 2007-05-14 07:02:21.875 134 12334.30 86.97 55414.70 88888.00 2007-05-14 07:02:22.000 134 12334.33 87.03 55414.72 88888.00 2007-05-14 07:02:22.125 134 12334.42 87.03 55414.72 88888.00 2007-05-14 07:02:22.250 134 12334.45 86.97 55414.72 88888.00 2007-05-14 07:02:22.375 134 12334.45 86.97 55414.70 88888.00 2007-05-14 07:02:22.500 134 12334.38 86.97 55414.70 88888.00 2007-05-14 07:02:22.625 134 12334.38 87.03 55414.68 88888.00 2007-05-14 07:02:22.750 134 12334.27 87.08 55414.70 88888.00 2007-05-14 07:02:22.875 134 12334.30 87.10 55414.72 88888.00 2007-05-14 07:02:23.000 134 12334.38 87.08 55414.72 88888.00 2007-05-14 07:02:23.125 134 12334.38 87.08 55414.72 88888.00 2007-05-14 07:02:23.250 134 12334.38 87.03 55414.70 88888.00 2007-05-14 07:02:23.375 134 12334.38 87.10 55414.68 88888.00 2007-05-14 07:02:23.500 134 12334.40 87.10 55414.68 88888.00 2007-05-14 07:02:23.625 134 12334.45 87.05 55414.68 88888.00 2007-05-14 07:02:23.750 134 12334.42 87.03 55414.65 88888.00 2007-05-14 07:02:23.875 134 12334.40 87.03 55414.68 88888.00 2007-05-14 07:02:24.000 134 12334.38 87.00 55414.68 88888.00 2007-05-14 07:02:24.125 134 12334.42 87.08 55414.68 88888.00 2007-05-14 07:02:24.250 134 12334.35 87.00 55414.65 88888.00 2007-05-14 07:02:24.375 134 12334.30 86.95 55414.62 88888.00 2007-05-14 07:02:24.500 134 12334.33 87.03 55414.68 88888.00 2007-05-14 07:02:24.625 134 12334.40 87.12 55414.70 88888.00 2007-05-14 07:02:24.750 134 12334.42 87.08 55414.72 88888.00 2007-05-14 07:02:24.875 134 12334.42 87.05 55414.72 88888.00 2007-05-14 07:02:25.000 134 12334.40 87.03 55414.70 88888.00 2007-05-14 07:02:25.125 134 12334.38 87.08 55414.70 88888.00 2007-05-14 07:02:25.250 134 12334.38 87.05 55414.72 88888.00 2007-05-14 07:02:25.375 134 12334.42 87.08 55414.72 88888.00 2007-05-14 07:02:25.500 134 12334.42 87.05 55414.70 88888.00 2007-05-14 07:02:25.625 134 12334.40 87.05 55414.72 88888.00 2007-05-14 07:02:25.750 134 12334.40 87.05 55414.75 88888.00 2007-05-14 07:02:25.875 134 12334.42 87.10 55414.75 88888.00 2007-05-14 07:02:26.000 134 12334.45 87.10 55414.72 88888.00 2007-05-14 07:02:26.125 134 12334.38 87.08 55414.70 88888.00 2007-05-14 07:02:26.250 134 12334.38 87.10 55414.70 88888.00 2007-05-14 07:02:26.375 134 12334.42 87.12 55414.72 88888.00 2007-05-14 07:02:26.500 134 12334.38 87.10 55414.70 88888.00 2007-05-14 07:02:26.625 134 12334.35 87.10 55414.70 88888.00 2007-05-14 07:02:26.750 134 12334.38 87.08 55414.70 88888.00 2007-05-14 07:02:26.875 134 12334.38 87.08 55414.70 88888.00 2007-05-14 07:02:27.000 134 12334.38 87.05 55414.70 88888.00 2007-05-14 07:02:27.125 134 12334.38 87.12 55414.72 88888.00 2007-05-14 07:02:27.250 134 12334.40 87.08 55414.70 88888.00 2007-05-14 07:02:27.375 134 12334.38 87.00 55414.68 88888.00 2007-05-14 07:02:27.500 134 12334.35 86.97 55414.68 88888.00 2007-05-14 07:02:27.625 134 12334.38 87.08 55414.72 88888.00 2007-05-14 07:02:27.750 134 12334.38 87.12 55414.72 88888.00 2007-05-14 07:02:27.875 134 12334.40 87.10 55414.70 88888.00 2007-05-14 07:02:28.000 134 12334.48 87.10 55414.68 88888.00 2007-05-14 07:02:28.125 134 12334.40 87.12 55414.72 88888.00 2007-05-14 07:02:28.250 134 12334.30 87.03 55414.68 88888.00 2007-05-14 07:02:28.375 134 12334.40 87.08 55414.65 88888.00 2007-05-14 07:02:28.500 134 12334.48 87.08 55414.68 88888.00 2007-05-14 07:02:28.625 134 12334.42 87.10 55414.65 88888.00 2007-05-14 07:02:28.750 134 12334.40 87.05 55414.65 88888.00 2007-05-14 07:02:28.875 134 12334.45 87.08 55414.65 88888.00 2007-05-14 07:02:29.000 134 12334.42 87.08 55414.65 88888.00 2007-05-14 07:02:29.125 134 12334.40 87.10 55414.68 88888.00 2007-05-14 07:02:29.250 134 12334.40 87.08 55414.70 88888.00 2007-05-14 07:02:29.375 134 12334.45 87.08 55414.70 88888.00 2007-05-14 07:02:29.500 134 12334.45 87.08 55414.68 88888.00 2007-05-14 07:02:29.625 134 12334.40 87.05 55414.65 88888.00 2007-05-14 07:02:29.750 134 12334.33 87.03 55414.68 88888.00 2007-05-14 07:02:29.875 134 12334.38 87.12 55414.70 88888.00 2007-05-14 07:02:30.000 134 12334.35 87.12 55414.68 88888.00 2007-05-14 07:02:30.125 134 12334.35 87.10 55414.68 88888.00 2007-05-14 07:02:30.250 134 12334.38 87.00 55414.68 88888.00 2007-05-14 07:02:30.375 134 12334.40 87.03 55414.70 88888.00 2007-05-14 07:02:30.500 134 12334.35 87.08 55414.72 88888.00 2007-05-14 07:02:30.625 134 12334.35 87.12 55414.72 88888.00 2007-05-14 07:02:30.750 134 12334.30 87.08 55414.72 88888.00 2007-05-14 07:02:30.875 134 12334.30 87.00 55414.72 88888.00 2007-05-14 07:02:31.000 134 12334.27 87.03 55414.70 88888.00 2007-05-14 07:02:31.125 134 12334.27 87.08 55414.72 88888.00 2007-05-14 07:02:31.250 134 12334.35 87.08 55414.70 88888.00 2007-05-14 07:02:31.375 134 12334.42 87.10 55414.68 88888.00 2007-05-14 07:02:31.500 134 12334.33 87.05 55414.68 88888.00 2007-05-14 07:02:31.625 134 12334.33 87.08 55414.68 88888.00 2007-05-14 07:02:31.750 134 12334.33 87.08 55414.70 88888.00 2007-05-14 07:02:31.875 134 12334.33 87.05 55414.68 88888.00 2007-05-14 07:02:32.000 134 12334.33 87.05 55414.65 88888.00 2007-05-14 07:02:32.125 134 12334.33 87.08 55414.65 88888.00 2007-05-14 07:02:32.250 134 12334.38 87.03 55414.65 88888.00 2007-05-14 07:02:32.375 134 12334.40 87.08 55414.70 88888.00 2007-05-14 07:02:32.500 134 12334.33 87.08 55414.68 88888.00 2007-05-14 07:02:32.625 134 12334.27 87.05 55414.65 88888.00 2007-05-14 07:02:32.750 134 12334.33 87.10 55414.68 88888.00 2007-05-14 07:02:32.875 134 12334.33 87.05 55414.68 88888.00 2007-05-14 07:02:33.000 134 12334.35 87.03 55414.65 88888.00 2007-05-14 07:02:33.125 134 12334.38 87.10 55414.68 88888.00 2007-05-14 07:02:33.250 134 12334.30 87.10 55414.68 88888.00 2007-05-14 07:02:33.375 134 12334.33 87.10 55414.68 88888.00 2007-05-14 07:02:33.500 134 12334.30 87.05 55414.70 88888.00 2007-05-14 07:02:33.625 134 12334.33 87.03 55414.68 88888.00 2007-05-14 07:02:33.750 134 12334.33 87.03 55414.65 88888.00 2007-05-14 07:02:33.875 134 12334.30 87.05 55414.70 88888.00 2007-05-14 07:02:34.000 134 12334.30 87.03 55414.65 88888.00 2007-05-14 07:02:34.125 134 12334.30 87.03 55414.65 88888.00 2007-05-14 07:02:34.250 134 12334.27 87.03 55414.70 88888.00 2007-05-14 07:02:34.375 134 12334.27 87.08 55414.72 88888.00 2007-05-14 07:02:34.500 134 12334.25 87.08 55414.70 88888.00 2007-05-14 07:02:34.625 134 12334.30 87.10 55414.72 88888.00 2007-05-14 07:02:34.750 134 12334.30 87.10 55414.72 88888.00 2007-05-14 07:02:34.875 134 12334.38 87.08 55414.72 88888.00 2007-05-14 07:02:35.000 134 12334.40 87.15 55414.70 88888.00 2007-05-14 07:02:35.125 134 12334.30 87.12 55414.70 88888.00 2007-05-14 07:02:35.250 134 12334.23 87.00 55414.72 88888.00 2007-05-14 07:02:35.375 134 12334.33 87.05 55414.75 88888.00 2007-05-14 07:02:35.500 134 12334.35 87.12 55414.72 88888.00 2007-05-14 07:02:35.625 134 12334.30 87.05 55414.70 88888.00 2007-05-14 07:02:35.750 134 12334.30 87.03 55414.70 88888.00 2007-05-14 07:02:35.875 134 12334.40 87.08 55414.70 88888.00 2007-05-14 07:02:36.000 134 12334.42 87.08 55414.70 88888.00 2007-05-14 07:02:36.125 134 12334.40 87.05 55414.72 88888.00 2007-05-14 07:02:36.250 134 12334.30 87.03 55414.72 88888.00 2007-05-14 07:02:36.375 134 12334.33 87.08 55414.75 88888.00 2007-05-14 07:02:36.500 134 12334.40 87.08 55414.72 88888.00 2007-05-14 07:02:36.625 134 12334.40 87.08 55414.75 88888.00 2007-05-14 07:02:36.750 134 12334.38 87.08 55414.75 88888.00 2007-05-14 07:02:36.875 134 12334.38 87.08 55414.70 88888.00 2007-05-14 07:02:37.000 134 12334.33 87.08 55414.70 88888.00 2007-05-14 07:02:37.125 134 12334.35 87.08 55414.70 88888.00 2007-05-14 07:02:37.250 134 12334.38 87.10 55414.72 88888.00 2007-05-14 07:02:37.375 134 12334.42 87.12 55414.70 88888.00 2007-05-14 07:02:37.500 134 12334.42 87.10 55414.70 88888.00 2007-05-14 07:02:37.625 134 12334.35 87.05 55414.70 88888.00 2007-05-14 07:02:37.750 134 12334.38 87.05 55414.70 88888.00 2007-05-14 07:02:37.875 134 12334.38 87.05 55414.70 88888.00 2007-05-14 07:02:38.000 134 12334.38 87.08 55414.70 88888.00 2007-05-14 07:02:38.125 134 12334.35 87.05 55414.70 88888.00 2007-05-14 07:02:38.250 134 12334.38 87.00 55414.70 88888.00 2007-05-14 07:02:38.375 134 12334.42 87.03 55414.75 88888.00 2007-05-14 07:02:38.500 134 12334.45 87.03 55414.72 88888.00 2007-05-14 07:02:38.625 134 12334.42 87.08 55414.72 88888.00 2007-05-14 07:02:38.750 134 12334.33 87.10 55414.72 88888.00 2007-05-14 07:02:38.875 134 12334.38 87.08 55414.72 88888.00 2007-05-14 07:02:39.000 134 12334.42 87.05 55414.72 88888.00 2007-05-14 07:02:39.125 134 12334.40 87.08 55414.72 88888.00 2007-05-14 07:02:39.250 134 12334.35 87.08 55414.75 88888.00 2007-05-14 07:02:39.375 134 12334.33 87.10 55414.72 88888.00 2007-05-14 07:02:39.500 134 12334.35 87.10 55414.72 88888.00 2007-05-14 07:02:39.625 134 12334.33 87.05 55414.72 88888.00 2007-05-14 07:02:39.750 134 12334.33 87.00 55414.72 88888.00 2007-05-14 07:02:39.875 134 12334.33 87.00 55414.68 88888.00 2007-05-14 07:02:40.000 134 12334.25 86.97 55414.68 88888.00 2007-05-14 07:02:40.125 134 12334.25 87.05 55414.78 88888.00 2007-05-14 07:02:40.250 134 12334.23 87.05 55414.78 88888.00 2007-05-14 07:02:40.375 134 12334.25 87.08 55414.78 88888.00 2007-05-14 07:02:40.500 134 12334.30 87.03 55414.72 88888.00 2007-05-14 07:02:40.625 134 12334.35 87.00 55414.75 88888.00 2007-05-14 07:02:40.750 134 12334.33 87.00 55414.72 88888.00 2007-05-14 07:02:40.875 134 12334.25 87.05 55414.70 88888.00 2007-05-14 07:02:41.000 134 12334.25 87.08 55414.70 88888.00 2007-05-14 07:02:41.125 134 12334.30 87.05 55414.70 88888.00 2007-05-14 07:02:41.250 134 12334.30 87.03 55414.72 88888.00 2007-05-14 07:02:41.375 134 12334.35 87.05 55414.72 88888.00 2007-05-14 07:02:41.500 134 12334.25 87.03 55414.70 88888.00 2007-05-14 07:02:41.625 134 12334.17 87.03 55414.68 88888.00 2007-05-14 07:02:41.750 134 12334.17 87.03 55414.72 88888.00 2007-05-14 07:02:41.875 134 12334.30 87.03 55414.75 88888.00 2007-05-14 07:02:42.000 134 12334.35 87.03 55414.72 88888.00 2007-05-14 07:02:42.125 134 12334.33 87.00 55414.75 88888.00 2007-05-14 07:02:42.250 134 12334.30 87.05 55414.78 88888.00 2007-05-14 07:02:42.375 134 12334.35 87.08 55414.78 88888.00 2007-05-14 07:02:42.500 134 12334.40 87.03 55414.75 88888.00 2007-05-14 07:02:42.625 134 12334.40 87.03 55414.72 88888.00 2007-05-14 07:02:42.750 134 12334.38 87.05 55414.70 88888.00 2007-05-14 07:02:42.875 134 12334.33 87.05 55414.70 88888.00 2007-05-14 07:02:43.000 134 12334.25 86.97 55414.62 88888.00 2007-05-14 07:02:43.125 134 12334.20 86.97 55414.65 88888.00 2007-05-14 07:02:43.250 134 12334.25 87.03 55414.68 88888.00 2007-05-14 07:02:43.375 134 12334.33 87.05 55414.65 88888.00 2007-05-14 07:02:43.500 134 12334.25 87.03 55414.62 88888.00 2007-05-14 07:02:43.625 134 12334.15 87.00 55414.65 88888.00 2007-05-14 07:02:43.750 134 12334.12 86.97 55414.65 88888.00 2007-05-14 07:02:43.875 134 12334.27 87.05 55414.70 88888.00 2007-05-14 07:02:44.000 134 12334.35 87.10 55414.70 88888.00 2007-05-14 07:02:44.125 134 12334.27 87.03 55414.70 88888.00 2007-05-14 07:02:44.250 134 12334.23 87.00 55414.70 88888.00 2007-05-14 07:02:44.375 134 12334.25 87.00 55414.68 88888.00 2007-05-14 07:02:44.500 134 12334.23 87.00 55414.70 88888.00 2007-05-14 07:02:44.625 134 12334.20 87.08 55414.72 88888.00 2007-05-14 07:02:44.750 134 12334.20 87.03 55414.72 88888.00 2007-05-14 07:02:44.875 134 12334.20 86.97 55414.70 88888.00 2007-05-14 07:02:45.000 134 12334.25 87.03 55414.72 88888.00 2007-05-14 07:02:45.125 134 12334.25 87.05 55414.72 88888.00 2007-05-14 07:02:45.250 134 12334.23 87.00 55414.72 88888.00 2007-05-14 07:02:45.375 134 12334.25 87.05 55414.68 88888.00 2007-05-14 07:02:45.500 134 12334.25 87.05 55414.65 88888.00 2007-05-14 07:02:45.625 134 12334.20 86.97 55414.68 88888.00 2007-05-14 07:02:45.750 134 12334.15 86.97 55414.65 88888.00 2007-05-14 07:02:45.875 134 12334.12 87.05 55414.70 88888.00 2007-05-14 07:02:46.000 134 12334.20 87.10 55414.70 88888.00 2007-05-14 07:02:46.125 134 12334.20 87.05 55414.75 88888.00 2007-05-14 07:02:46.250 134 12334.20 86.95 55414.75 88888.00 2007-05-14 07:02:46.375 134 12334.27 86.95 55414.72 88888.00 2007-05-14 07:02:46.500 134 12334.33 87.00 55414.72 88888.00 2007-05-14 07:02:46.625 134 12334.27 87.03 55414.70 88888.00 2007-05-14 07:02:46.750 134 12334.27 87.03 55414.70 88888.00 2007-05-14 07:02:46.875 134 12334.40 87.05 55414.70 88888.00 2007-05-14 07:02:47.000 134 12334.38 87.03 55414.70 88888.00 2007-05-14 07:02:47.125 134 12334.25 86.97 55414.72 88888.00 2007-05-14 07:02:47.250 134 12334.25 87.03 55414.75 88888.00 2007-05-14 07:02:47.375 134 12334.35 87.03 55414.72 88888.00 2007-05-14 07:02:47.500 134 12334.27 86.95 55414.70 88888.00 2007-05-14 07:02:47.625 134 12334.30 86.97 55414.70 88888.00 2007-05-14 07:02:47.750 134 12334.30 86.97 55414.72 88888.00 2007-05-14 07:02:47.875 134 12334.27 86.97 55414.72 88888.00 2007-05-14 07:02:48.000 134 12334.25 86.95 55414.70 88888.00 2007-05-14 07:02:48.125 134 12334.27 86.97 55414.72 88888.00 2007-05-14 07:02:48.250 134 12334.33 86.95 55414.72 88888.00 2007-05-14 07:02:48.375 134 12334.25 86.95 55414.70 88888.00 2007-05-14 07:02:48.500 134 12334.23 86.95 55414.75 88888.00 2007-05-14 07:02:48.625 134 12334.25 86.95 55414.72 88888.00 2007-05-14 07:02:48.750 134 12334.30 86.97 55414.75 88888.00 2007-05-14 07:02:48.875 134 12334.33 87.00 55414.78 88888.00 2007-05-14 07:02:49.000 134 12334.30 87.00 55414.78 88888.00 2007-05-14 07:02:49.125 134 12334.25 87.03 55414.78 88888.00 2007-05-14 07:02:49.250 134 12334.23 87.03 55414.80 88888.00 2007-05-14 07:02:49.375 134 12334.27 87.05 55414.75 88888.00 2007-05-14 07:02:49.500 134 12334.27 87.03 55414.72 88888.00 2007-05-14 07:02:49.625 134 12334.35 87.05 55414.75 88888.00 2007-05-14 07:02:49.750 134 12334.35 87.08 55414.75 88888.00 2007-05-14 07:02:49.875 134 12334.30 87.00 55414.75 88888.00 2007-05-14 07:02:50.000 134 12334.27 87.00 55414.72 88888.00 2007-05-14 07:02:50.125 134 12334.33 87.00 55414.72 88888.00 2007-05-14 07:02:50.250 134 12334.20 86.97 55414.70 88888.00 2007-05-14 07:02:50.375 134 12334.17 86.92 55414.68 88888.00 2007-05-14 07:02:50.500 134 12334.17 86.92 55414.70 88888.00 2007-05-14 07:02:50.625 134 12334.25 86.97 55414.68 88888.00 2007-05-14 07:02:50.750 134 12334.27 87.00 55414.72 88888.00 2007-05-14 07:02:50.875 134 12334.25 87.00 55414.72 88888.00 2007-05-14 07:02:51.000 134 12334.27 87.00 55414.75 88888.00 2007-05-14 07:02:51.125 134 12334.23 87.00 55414.75 88888.00 2007-05-14 07:02:51.250 134 12334.20 86.92 55414.70 88888.00 2007-05-14 07:02:51.375 134 12334.20 86.95 55414.72 88888.00 2007-05-14 07:02:51.500 134 12334.20 87.00 55414.70 88888.00 2007-05-14 07:02:51.625 134 12334.20 86.97 55414.68 88888.00 2007-05-14 07:02:51.750 134 12334.23 86.92 55414.70 88888.00 2007-05-14 07:02:51.875 134 12334.20 86.88 55414.72 88888.00 2007-05-14 07:02:52.000 134 12334.23 86.97 55414.72 88888.00 2007-05-14 07:02:52.125 134 12334.27 87.03 55414.75 88888.00 2007-05-14 07:02:52.250 134 12334.23 86.92 55414.70 88888.00 2007-05-14 07:02:52.375 134 12334.20 86.95 55414.70 88888.00 2007-05-14 07:02:52.500 134 12334.17 86.95 55414.72 88888.00 2007-05-14 07:02:52.625 134 12334.20 86.92 55414.72 88888.00 2007-05-14 07:02:52.750 134 12334.23 86.95 55414.72 88888.00 2007-05-14 07:02:52.875 134 12334.23 87.03 55414.75 88888.00 2007-05-14 07:02:53.000 134 12334.25 87.00 55414.72 88888.00 2007-05-14 07:02:53.125 134 12334.25 86.92 55414.70 88888.00 2007-05-14 07:02:53.250 134 12334.25 86.95 55414.75 88888.00 2007-05-14 07:02:53.375 134 12334.25 86.97 55414.75 88888.00 2007-05-14 07:02:53.500 134 12334.27 86.97 55414.72 88888.00 2007-05-14 07:02:53.625 134 12334.25 86.92 55414.72 88888.00 2007-05-14 07:02:53.750 134 12334.27 86.95 55414.72 88888.00 2007-05-14 07:02:53.875 134 12334.27 86.97 55414.75 88888.00 2007-05-14 07:02:54.000 134 12334.30 87.00 55414.75 88888.00 2007-05-14 07:02:54.125 134 12334.23 86.92 55414.72 88888.00 2007-05-14 07:02:54.250 134 12334.15 86.85 55414.72 88888.00 2007-05-14 07:02:54.375 134 12334.20 86.88 55414.70 88888.00 2007-05-14 07:02:54.500 134 12334.23 86.92 55414.72 88888.00 2007-05-14 07:02:54.625 134 12334.23 86.97 55414.72 88888.00 2007-05-14 07:02:54.750 134 12334.17 86.97 55414.72 88888.00 2007-05-14 07:02:54.875 134 12334.12 86.95 55414.72 88888.00 2007-05-14 07:02:55.000 134 12334.17 86.90 55414.68 88888.00 2007-05-14 07:02:55.125 134 12334.20 86.92 55414.68 88888.00 2007-05-14 07:02:55.250 134 12334.17 86.92 55414.70 88888.00 2007-05-14 07:02:55.375 134 12334.20 86.95 55414.75 88888.00 2007-05-14 07:02:55.500 134 12334.27 86.90 55414.78 88888.00 2007-05-14 07:02:55.625 134 12334.27 86.85 55414.70 88888.00 2007-05-14 07:02:55.750 134 12334.23 86.83 55414.68 88888.00 2007-05-14 07:02:55.875 134 12334.17 86.88 55414.68 88888.00 2007-05-14 07:02:56.000 134 12334.17 86.95 55414.68 88888.00 2007-05-14 07:02:56.125 134 12334.23 86.95 55414.68 88888.00 2007-05-14 07:02:56.250 134 12334.20 86.90 55414.68 88888.00 2007-05-14 07:02:56.375 134 12334.25 86.95 55414.70 88888.00 2007-05-14 07:02:56.500 134 12334.23 86.97 55414.70 88888.00 2007-05-14 07:02:56.625 134 12334.23 86.97 55414.72 88888.00 2007-05-14 07:02:56.750 134 12334.25 87.00 55414.75 88888.00 2007-05-14 07:02:56.875 134 12334.30 86.97 55414.68 88888.00 2007-05-14 07:02:57.000 134 12334.30 86.83 55414.65 88888.00 2007-05-14 07:02:57.125 134 12334.25 86.88 55414.68 88888.00 2007-05-14 07:02:57.250 134 12334.17 86.90 55414.68 88888.00 2007-05-14 07:02:57.375 134 12334.23 86.90 55414.68 88888.00 2007-05-14 07:02:57.500 134 12334.23 86.90 55414.72 88888.00 2007-05-14 07:02:57.625 134 12334.25 86.97 55414.70 88888.00 2007-05-14 07:02:57.750 134 12334.20 86.95 55414.70 88888.00 2007-05-14 07:02:57.875 134 12334.25 86.95 55414.70 88888.00 2007-05-14 07:02:58.000 134 12334.27 86.95 55414.72 88888.00 2007-05-14 07:02:58.125 134 12334.25 86.95 55414.72 88888.00 2007-05-14 07:02:58.250 134 12334.25 86.90 55414.72 88888.00 2007-05-14 07:02:58.375 134 12334.33 86.95 55414.75 88888.00 2007-05-14 07:02:58.500 134 12334.27 86.92 55414.75 88888.00 2007-05-14 07:02:58.625 134 12334.12 86.90 55414.75 88888.00 2007-05-14 07:02:58.750 134 12334.10 86.90 55414.75 88888.00 2007-05-14 07:02:58.875 134 12334.17 86.88 55414.75 88888.00 2007-05-14 07:02:59.000 134 12334.25 86.90 55414.75 88888.00 2007-05-14 07:02:59.125 134 12334.15 86.88 55414.72 88888.00 2007-05-14 07:02:59.250 134 12334.10 86.80 55414.72 88888.00 2007-05-14 07:02:59.375 134 12334.17 86.83 55414.72 88888.00 2007-05-14 07:02:59.500 134 12334.08 86.83 55414.72 88888.00 2007-05-14 07:02:59.625 134 12334.08 86.88 55414.72 88888.00 2007-05-14 07:02:59.750 134 12334.20 86.88 55414.72 88888.00 2007-05-14 07:02:59.875 134 12334.35 86.92 55414.75 88888.00 2007-05-14 07:03:00.000 134 12334.33 86.95 55414.75 88888.00 2007-05-14 07:03:00.125 134 12334.25 86.92 55414.75 88888.00 2007-05-14 07:03:00.250 134 12334.23 86.88 55414.75 88888.00 2007-05-14 07:03:00.375 134 12334.30 86.88 55414.72 88888.00 2007-05-14 07:03:00.500 134 12334.35 86.90 55414.72 88888.00 2007-05-14 07:03:00.625 134 12334.30 86.88 55414.72 88888.00 2007-05-14 07:03:00.750 134 12334.27 86.92 55414.72 88888.00 2007-05-14 07:03:00.875 134 12334.30 86.90 55414.72 88888.00 2007-05-14 07:03:01.000 134 12334.27 86.90 55414.70 88888.00 2007-05-14 07:03:01.125 134 12334.23 86.88 55414.70 88888.00 2007-05-14 07:03:01.250 134 12334.20 86.90 55414.75 88888.00 2007-05-14 07:03:01.375 134 12334.33 86.95 55414.80 88888.00 2007-05-14 07:03:01.500 134 12334.30 86.92 55414.78 88888.00 2007-05-14 07:03:01.625 134 12334.30 86.97 55414.75 88888.00 2007-05-14 07:03:01.750 134 12334.25 87.00 55414.75 88888.00 2007-05-14 07:03:01.875 134 12334.17 86.92 55414.72 88888.00 2007-05-14 07:03:02.000 134 12334.27 86.90 55414.72 88888.00 2007-05-14 07:03:02.125 134 12334.25 86.92 55414.72 88888.00 2007-05-14 07:03:02.250 134 12334.17 86.88 55414.75 88888.00 2007-05-14 07:03:02.375 134 12334.17 86.85 55414.72 88888.00 2007-05-14 07:03:02.500 134 12334.23 86.85 55414.72 88888.00 2007-05-14 07:03:02.625 134 12334.27 86.88 55414.75 88888.00 2007-05-14 07:03:02.750 134 12334.30 86.95 55414.78 88888.00 2007-05-14 07:03:02.875 134 12334.20 86.95 55414.70 88888.00 2007-05-14 07:03:03.000 134 12334.17 86.85 55414.68 88888.00 2007-05-14 07:03:03.125 134 12334.12 86.83 55414.68 88888.00 2007-05-14 07:03:03.250 134 12334.12 86.92 55414.72 88888.00 2007-05-14 07:03:03.375 134 12334.25 86.95 55414.75 88888.00 2007-05-14 07:03:03.500 134 12334.30 86.95 55414.72 88888.00 2007-05-14 07:03:03.625 134 12334.27 86.90 55414.72 88888.00 2007-05-14 07:03:03.750 134 12334.35 86.90 55414.72 88888.00 2007-05-14 07:03:03.875 134 12334.38 86.92 55414.70 88888.00 2007-05-14 07:03:04.000 134 12334.30 86.90 55414.68 88888.00 2007-05-14 07:03:04.125 134 12334.30 86.85 55414.75 88888.00 2007-05-14 07:03:04.250 134 12334.33 86.85 55414.72 88888.00 2007-05-14 07:03:04.375 134 12334.35 86.88 55414.72 88888.00 2007-05-14 07:03:04.500 134 12334.38 86.85 55414.72 88888.00 2007-05-14 07:03:04.625 134 12334.40 86.90 55414.72 88888.00 2007-05-14 07:03:04.750 134 12334.38 86.90 55414.72 88888.00 2007-05-14 07:03:04.875 134 12334.35 86.95 55414.75 88888.00 2007-05-14 07:03:05.000 134 12334.33 86.92 55414.72 88888.00 2007-05-14 07:03:05.125 134 12334.30 86.80 55414.72 88888.00 2007-05-14 07:03:05.250 134 12334.25 86.80 55414.75 88888.00 2007-05-14 07:03:05.375 134 12334.25 86.83 55414.78 88888.00 2007-05-14 07:03:05.500 134 12334.20 86.88 55414.75 88888.00 2007-05-14 07:03:05.625 134 12334.30 86.95 55414.78 88888.00 2007-05-14 07:03:05.750 134 12334.27 86.90 55414.78 88888.00 2007-05-14 07:03:05.875 134 12334.20 86.85 55414.72 88888.00 2007-05-14 07:03:06.000 134 12334.30 86.88 55414.72 88888.00 2007-05-14 07:03:06.125 134 12334.35 86.95 55414.80 88888.00 2007-05-14 07:03:06.250 134 12334.25 86.85 55414.78 88888.00 2007-05-14 07:03:06.375 134 12334.27 86.80 55414.75 88888.00 2007-05-14 07:03:06.500 134 12334.30 86.83 55414.75 88888.00 2007-05-14 07:03:06.625 134 12334.30 86.88 55414.75 88888.00 2007-05-14 07:03:06.750 134 12334.33 86.88 55414.78 88888.00 2007-05-14 07:03:06.875 134 12334.30 86.85 55414.75 88888.00 2007-05-14 07:03:07.000 134 12334.25 86.83 55414.70 88888.00 2007-05-14 07:03:07.125 134 12334.25 86.83 55414.68 88888.00 2007-05-14 07:03:07.250 134 12334.27 86.80 55414.70 88888.00 2007-05-14 07:03:07.375 134 12334.27 86.80 55414.70 88888.00 2007-05-14 07:03:07.500 134 12334.38 86.88 55414.75 88888.00 2007-05-14 07:03:07.625 134 12334.40 86.92 55414.72 88888.00 2007-05-14 07:03:07.750 134 12334.33 86.90 55414.75 88888.00 2007-05-14 07:03:07.875 134 12334.25 86.90 55414.72 88888.00 2007-05-14 07:03:08.000 134 12334.27 86.85 55414.68 88888.00 2007-05-14 07:03:08.125 134 12334.23 86.85 55414.70 88888.00 2007-05-14 07:03:08.250 134 12334.30 86.85 55414.70 88888.00 2007-05-14 07:03:08.375 134 12334.40 86.90 55414.68 88888.00 2007-05-14 07:03:08.500 134 12334.30 86.90 55414.70 88888.00 2007-05-14 07:03:08.625 134 12334.23 86.80 55414.72 88888.00 2007-05-14 07:03:08.750 134 12334.23 86.83 55414.75 88888.00 2007-05-14 07:03:08.875 134 12334.35 86.88 55414.75 88888.00 2007-05-14 07:03:09.000 134 12334.30 86.88 55414.72 88888.00 2007-05-14 07:03:09.125 134 12334.25 86.88 55414.72 88888.00 2007-05-14 07:03:09.250 134 12334.20 86.83 55414.70 88888.00 2007-05-14 07:03:09.375 134 12334.17 86.83 55414.68 88888.00 2007-05-14 07:03:09.500 134 12334.17 86.83 55414.70 88888.00 2007-05-14 07:03:09.625 134 12334.23 86.85 55414.72 88888.00 2007-05-14 07:03:09.750 134 12334.27 86.88 55414.70 88888.00 2007-05-14 07:03:09.875 134 12334.27 86.90 55414.72 88888.00 2007-05-14 07:03:10.000 134 12334.23 86.88 55414.70 88888.00 2007-05-14 07:03:10.125 134 12334.20 86.83 55414.70 88888.00 2007-05-14 07:03:10.250 134 12334.25 86.90 55414.75 88888.00 2007-05-14 07:03:10.375 134 12334.33 86.95 55414.72 88888.00 2007-05-14 07:03:10.500 134 12334.25 86.88 55414.72 88888.00 2007-05-14 07:03:10.625 134 12334.17 86.85 55414.70 88888.00 2007-05-14 07:03:10.750 134 12334.20 86.85 55414.70 88888.00 2007-05-14 07:03:10.875 134 12334.25 86.88 55414.72 88888.00 2007-05-14 07:03:11.000 134 12334.23 86.88 55414.75 88888.00 2007-05-14 07:03:11.125 134 12334.17 86.85 55414.75 88888.00 2007-05-14 07:03:11.250 134 12334.17 86.85 55414.75 88888.00 2007-05-14 07:03:11.375 134 12334.20 86.90 55414.75 88888.00 2007-05-14 07:03:11.500 134 12334.20 86.88 55414.75 88888.00 2007-05-14 07:03:11.625 134 12334.20 86.88 55414.75 88888.00 2007-05-14 07:03:11.750 134 12334.20 86.88 55414.72 88888.00 2007-05-14 07:03:11.875 134 12334.12 86.90 55414.72 88888.00 2007-05-14 07:03:12.000 134 12334.20 86.95 55414.75 88888.00 2007-05-14 07:03:12.125 134 12334.27 86.92 55414.75 88888.00 2007-05-14 07:03:12.250 134 12334.27 86.88 55414.72 88888.00 2007-05-14 07:03:12.375 134 12334.25 86.83 55414.70 88888.00 2007-05-14 07:03:12.500 134 12334.25 86.78 55414.68 88888.00 2007-05-14 07:03:12.625 134 12334.30 86.83 55414.68 88888.00 2007-05-14 07:03:12.750 134 12334.33 86.83 55414.68 88888.00 2007-05-14 07:03:12.875 134 12334.27 86.83 55414.70 88888.00 2007-05-14 07:03:13.000 134 12334.30 86.85 55414.70 88888.00 2007-05-14 07:03:13.125 134 12334.38 86.90 55414.72 88888.00 2007-05-14 07:03:13.250 134 12334.30 86.85 55414.70 88888.00 2007-05-14 07:03:13.375 134 12334.30 86.90 55414.72 88888.00 2007-05-14 07:03:13.500 134 12334.35 86.88 55414.72 88888.00 2007-05-14 07:03:13.625 134 12334.30 86.88 55414.70 88888.00 2007-05-14 07:03:13.750 134 12334.27 86.88 55414.70 88888.00 2007-05-14 07:03:13.875 134 12334.23 86.88 55414.72 88888.00 2007-05-14 07:03:14.000 134 12334.25 86.85 55414.68 88888.00 2007-05-14 07:03:14.125 134 12334.27 86.90 55414.70 88888.00 2007-05-14 07:03:14.250 134 12334.27 86.95 55414.75 88888.00 2007-05-14 07:03:14.375 134 12334.27 86.92 55414.72 88888.00 2007-05-14 07:03:14.500 134 12334.27 86.88 55414.70 88888.00 2007-05-14 07:03:14.625 134 12334.20 86.85 55414.72 88888.00 2007-05-14 07:03:14.750 134 12334.23 86.97 55414.72 88888.00 2007-05-14 07:03:14.875 134 12334.23 86.97 55414.70 88888.00 2007-05-14 07:03:15.000 134 12334.25 86.88 55414.68 88888.00 2007-05-14 07:03:15.125 134 12334.20 86.83 55414.70 88888.00 2007-05-14 07:03:15.250 134 12334.12 86.88 55414.72 88888.00 2007-05-14 07:03:15.375 134 12334.17 86.90 55414.70 88888.00 2007-05-14 07:03:15.500 134 12334.23 86.90 55414.70 88888.00 2007-05-14 07:03:15.625 134 12334.20 86.85 55414.68 88888.00 2007-05-14 07:03:15.750 134 12334.10 86.83 55414.70 88888.00 2007-05-14 07:03:15.875 134 12334.12 86.88 55414.78 88888.00 2007-05-14 07:03:16.000 134 12334.15 86.90 55414.75 88888.00 2007-05-14 07:03:16.125 134 12334.17 86.85 55414.72 88888.00 2007-05-14 07:03:16.250 134 12334.15 86.90 55414.72 88888.00 2007-05-14 07:03:16.375 134 12334.20 86.90 55414.68 88888.00 2007-05-14 07:03:16.500 134 12334.30 86.88 55414.68 88888.00 2007-05-14 07:03:16.625 134 12334.25 86.88 55414.72 88888.00 2007-05-14 07:03:16.750 134 12334.17 86.90 55414.72 88888.00 2007-05-14 07:03:16.875 134 12334.23 86.97 55414.72 88888.00 2007-05-14 07:03:17.000 134 12334.33 86.97 55414.75 88888.00 2007-05-14 07:03:17.125 134 12334.33 86.92 55414.75 88888.00 2007-05-14 07:03:17.250 134 12334.30 86.90 55414.72 88888.00 2007-05-14 07:03:17.375 134 12334.30 86.95 55414.72 88888.00 2007-05-14 07:03:17.500 134 12334.23 86.97 55414.72 88888.00 2007-05-14 07:03:17.625 134 12334.20 86.92 55414.72 88888.00 2007-05-14 07:03:17.750 134 12334.20 86.85 55414.70 88888.00 2007-05-14 07:03:17.875 134 12334.17 86.88 55414.72 88888.00 2007-05-14 07:03:18.000 134 12334.25 86.92 55414.78 88888.00 2007-05-14 07:03:18.125 134 12334.27 86.97 55414.78 88888.00 2007-05-14 07:03:18.250 134 12334.20 86.92 55414.78 88888.00 2007-05-14 07:03:18.375 134 12334.20 86.88 55414.75 88888.00 2007-05-14 07:03:18.500 134 12334.12 86.85 55414.72 88888.00 2007-05-14 07:03:18.625 134 12334.10 86.83 55414.75 88888.00 2007-05-14 07:03:18.750 134 12334.10 86.88 55414.72 88888.00 2007-05-14 07:03:18.875 134 12334.10 86.88 55414.72 88888.00 2007-05-14 07:03:19.000 134 12334.12 86.92 55414.72 88888.00 2007-05-14 07:03:19.125 134 12334.12 86.85 55414.70 88888.00 2007-05-14 07:03:19.250 134 12334.12 86.85 55414.75 88888.00 2007-05-14 07:03:19.375 134 12334.27 86.92 55414.80 88888.00 2007-05-14 07:03:19.500 134 12334.25 86.92 55414.80 88888.00 2007-05-14 07:03:19.625 134 12334.23 86.92 55414.78 88888.00 2007-05-14 07:03:19.750 134 12334.20 86.90 55414.75 88888.00 2007-05-14 07:03:19.875 134 12334.23 86.92 55414.75 88888.00 2007-05-14 07:03:20.000 134 12334.15 86.85 55414.75 88888.00 2007-05-14 07:03:20.125 134 12334.15 86.88 55414.78 88888.00 2007-05-14 07:03:20.250 134 12334.20 86.95 55414.78 88888.00 2007-05-14 07:03:20.375 134 12334.20 86.90 55414.78 88888.00 2007-05-14 07:03:20.500 134 12334.17 86.90 55414.78 88888.00 2007-05-14 07:03:20.625 134 12334.23 86.88 55414.75 88888.00 2007-05-14 07:03:20.750 134 12334.17 86.85 55414.75 88888.00 2007-05-14 07:03:20.875 134 12334.15 86.85 55414.72 88888.00 2007-05-14 07:03:21.000 134 12334.17 86.88 55414.75 88888.00 2007-05-14 07:03:21.125 134 12334.17 86.90 55414.75 88888.00 2007-05-14 07:03:21.250 134 12334.17 86.83 55414.75 88888.00 2007-05-14 07:03:21.375 134 12334.17 86.83 55414.72 88888.00 2007-05-14 07:03:21.500 134 12334.20 86.85 55414.75 88888.00 2007-05-14 07:03:21.625 134 12334.23 86.90 55414.78 88888.00 2007-05-14 07:03:21.750 134 12334.15 86.90 55414.78 88888.00 2007-05-14 07:03:21.875 134 12334.20 86.90 55414.75 88888.00 2007-05-14 07:03:22.000 134 12334.23 86.83 55414.75 88888.00 2007-05-14 07:03:22.125 134 12334.12 86.80 55414.72 88888.00 2007-05-14 07:03:22.250 134 12334.12 86.85 55414.72 88888.00 2007-05-14 07:03:22.375 134 12334.17 86.95 55414.72 88888.00 2007-05-14 07:03:22.500 134 12334.23 86.97 55414.75 88888.00 2007-05-14 07:03:22.625 134 12334.23 86.97 55414.75 88888.00 2007-05-14 07:03:22.750 134 12334.17 86.92 55414.75 88888.00 2007-05-14 07:03:22.875 134 12334.15 86.95 55414.72 88888.00 2007-05-14 07:03:23.000 134 12334.30 86.97 55414.72 88888.00 2007-05-14 07:03:23.125 134 12334.30 86.97 55414.78 88888.00 2007-05-14 07:03:23.250 134 12334.25 86.95 55414.80 88888.00 2007-05-14 07:03:23.375 134 12334.17 86.90 55414.80 88888.00 2007-05-14 07:03:23.500 134 12334.12 86.88 55414.78 88888.00 2007-05-14 07:03:23.625 134 12334.12 86.90 55414.72 88888.00 2007-05-14 07:03:23.750 134 12334.15 86.88 55414.72 88888.00 2007-05-14 07:03:23.875 134 12334.17 86.88 55414.75 88888.00 2007-05-14 07:03:24.000 134 12334.20 86.95 55414.75 88888.00 2007-05-14 07:03:24.125 134 12334.23 87.00 55414.78 88888.00 2007-05-14 07:03:24.250 134 12334.17 86.95 55414.78 88888.00 2007-05-14 07:03:24.375 134 12334.23 86.95 55414.80 88888.00 2007-05-14 07:03:24.500 134 12334.27 86.95 55414.78 88888.00 2007-05-14 07:03:24.625 134 12334.15 86.88 55414.75 88888.00 2007-05-14 07:03:24.750 134 12334.08 86.88 55414.75 88888.00 2007-05-14 07:03:24.875 134 12334.08 86.92 55414.78 88888.00 2007-05-14 07:03:25.000 134 12334.15 86.92 55414.75 88888.00 2007-05-14 07:03:25.125 134 12334.17 86.95 55414.72 88888.00 2007-05-14 07:03:25.250 134 12334.10 86.88 55414.72 88888.00 2007-05-14 07:03:25.375 134 12334.12 86.88 55414.78 88888.00 2007-05-14 07:03:25.500 134 12334.20 86.90 55414.80 88888.00 2007-05-14 07:03:25.625 134 12334.27 86.95 55414.80 88888.00 2007-05-14 07:03:25.750 134 12334.25 86.95 55414.80 88888.00 2007-05-14 07:03:25.875 134 12334.20 86.90 55414.75 88888.00 2007-05-14 07:03:26.000 134 12334.17 86.85 55414.72 88888.00 2007-05-14 07:03:26.125 134 12334.12 86.88 55414.75 88888.00 2007-05-14 07:03:26.250 134 12334.20 86.92 55414.78 88888.00 2007-05-14 07:03:26.375 134 12334.27 86.92 55414.78 88888.00 2007-05-14 07:03:26.500 134 12334.33 86.92 55414.78 88888.00 2007-05-14 07:03:26.625 134 12334.33 86.90 55414.78 88888.00 2007-05-14 07:03:26.750 134 12334.25 86.90 55414.78 88888.00 2007-05-14 07:03:26.875 134 12334.20 86.92 55414.78 88888.00 2007-05-14 07:03:27.000 134 12334.17 86.92 55414.75 88888.00 2007-05-14 07:03:27.125 134 12334.23 86.92 55414.75 88888.00 2007-05-14 07:03:27.250 134 12334.20 86.88 55414.72 88888.00 2007-05-14 07:03:27.375 134 12334.17 86.88 55414.72 88888.00 2007-05-14 07:03:27.500 134 12334.20 86.90 55414.72 88888.00 2007-05-14 07:03:27.625 134 12334.20 86.88 55414.72 88888.00 2007-05-14 07:03:27.750 134 12334.17 86.90 55414.70 88888.00 2007-05-14 07:03:27.875 134 12334.12 86.85 55414.70 88888.00 2007-05-14 07:03:28.000 134 12334.10 86.88 55414.70 88888.00 2007-05-14 07:03:28.125 134 12334.10 86.90 55414.72 88888.00 2007-05-14 07:03:28.250 134 12334.12 86.92 55414.75 88888.00 2007-05-14 07:03:28.375 134 12334.12 86.90 55414.75 88888.00 2007-05-14 07:03:28.500 134 12334.10 86.88 55414.72 88888.00 2007-05-14 07:03:28.625 134 12334.20 86.90 55414.75 88888.00 2007-05-14 07:03:28.750 134 12334.23 86.88 55414.72 88888.00 2007-05-14 07:03:28.875 134 12334.20 86.85 55414.72 88888.00 2007-05-14 07:03:29.000 134 12334.20 86.88 55414.72 88888.00 2007-05-14 07:03:29.125 134 12334.20 86.88 55414.70 88888.00 2007-05-14 07:03:29.250 134 12334.17 86.92 55414.75 88888.00 2007-05-14 07:03:29.375 134 12334.23 86.92 55414.75 88888.00 2007-05-14 07:03:29.500 134 12334.15 86.90 55414.75 88888.00 2007-05-14 07:03:29.625 134 12334.10 86.88 55414.70 88888.00 2007-05-14 07:03:29.750 134 12334.10 86.85 55414.75 88888.00 2007-05-14 07:03:29.875 134 12334.08 86.92 55414.75 88888.00 2007-05-14 07:03:30.000 134 12334.12 86.95 55414.78 88888.00 2007-05-14 07:03:30.125 134 12334.20 87.03 55414.78 88888.00 2007-05-14 07:03:30.250 134 12334.20 86.92 55414.75 88888.00 2007-05-14 07:03:30.375 134 12334.17 86.88 55414.72 88888.00 2007-05-14 07:03:30.500 134 12334.08 86.90 55414.75 88888.00 2007-05-14 07:03:30.625 134 12334.10 86.90 55414.75 88888.00 2007-05-14 07:03:30.750 134 12334.15 86.90 55414.80 88888.00 2007-05-14 07:03:30.875 134 12334.17 86.95 55414.78 88888.00 2007-05-14 07:03:31.000 134 12334.27 86.95 55414.75 88888.00 2007-05-14 07:03:31.125 134 12334.25 86.90 55414.75 88888.00 2007-05-14 07:03:31.250 134 12334.25 86.92 55414.78 88888.00 2007-05-14 07:03:31.375 134 12334.27 86.95 55414.75 88888.00 2007-05-14 07:03:31.500 134 12334.20 86.92 55414.68 88888.00 2007-05-14 07:03:31.625 134 12334.08 86.85 55414.68 88888.00 2007-05-14 07:03:31.750 134 12334.05 86.83 55414.68 88888.00 2007-05-14 07:03:31.875 134 12334.17 86.85 55414.70 88888.00 2007-05-14 07:03:32.000 134 12334.20 86.85 55414.68 88888.00 2007-05-14 07:03:32.125 134 12334.23 86.90 55414.72 88888.00 2007-05-14 07:03:32.250 134 12334.17 86.90 55414.72 88888.00 2007-05-14 07:03:32.375 134 12334.17 86.85 55414.70 88888.00 2007-05-14 07:03:32.500 134 12334.25 86.90 55414.72 88888.00 2007-05-14 07:03:32.625 134 12334.20 86.88 55414.70 88888.00 2007-05-14 07:03:32.750 134 12334.17 86.88 55414.72 88888.00 2007-05-14 07:03:32.875 134 12334.17 86.88 55414.70 88888.00 2007-05-14 07:03:33.000 134 12334.17 86.85 55414.70 88888.00 2007-05-14 07:03:33.125 134 12334.15 86.85 55414.68 88888.00 2007-05-14 07:03:33.250 134 12334.12 86.88 55414.70 88888.00 2007-05-14 07:03:33.375 134 12334.17 86.92 55414.72 88888.00 2007-05-14 07:03:33.500 134 12334.25 86.88 55414.72 88888.00 2007-05-14 07:03:33.625 134 12334.20 86.85 55414.68 88888.00 2007-05-14 07:03:33.750 134 12334.15 86.85 55414.68 88888.00 2007-05-14 07:03:33.875 134 12334.15 86.83 55414.70 88888.00 2007-05-14 07:03:34.000 134 12334.25 86.90 55414.72 88888.00 2007-05-14 07:03:34.125 134 12334.25 86.97 55414.75 88888.00 2007-05-14 07:03:34.250 134 12334.17 86.90 55414.78 88888.00 2007-05-14 07:03:34.375 134 12334.17 86.90 55414.75 88888.00 2007-05-14 07:03:34.500 134 12334.12 86.90 55414.72 88888.00 2007-05-14 07:03:34.625 134 12334.12 86.90 55414.78 88888.00 2007-05-14 07:03:34.750 134 12334.17 86.88 55414.78 88888.00 2007-05-14 07:03:34.875 134 12334.17 86.85 55414.72 88888.00 2007-05-14 07:03:35.000 134 12334.23 86.92 55414.78 88888.00 2007-05-14 07:03:35.125 134 12334.25 86.90 55414.78 88888.00 2007-05-14 07:03:35.250 134 12334.23 86.85 55414.78 88888.00 2007-05-14 07:03:35.375 134 12334.27 86.88 55414.78 88888.00 2007-05-14 07:03:35.500 134 12334.23 86.90 55414.80 88888.00 2007-05-14 07:03:35.625 134 12334.20 86.85 55414.78 88888.00 2007-05-14 07:03:35.750 134 12334.12 86.78 55414.72 88888.00 2007-05-14 07:03:35.875 134 12334.10 86.80 55414.72 88888.00 2007-05-14 07:03:36.000 134 12334.12 86.85 55414.75 88888.00 2007-05-14 07:03:36.125 134 12334.17 86.88 55414.80 88888.00 2007-05-14 07:03:36.250 134 12334.20 86.88 55414.80 88888.00 2007-05-14 07:03:36.375 134 12334.23 86.83 55414.75 88888.00 2007-05-14 07:03:36.500 134 12334.17 86.83 55414.75 88888.00 2007-05-14 07:03:36.625 134 12334.15 86.80 55414.78 88888.00 2007-05-14 07:03:36.750 134 12334.12 86.78 55414.78 88888.00 2007-05-14 07:03:36.875 134 12334.10 86.78 55414.78 88888.00 2007-05-14 07:03:37.000 134 12334.10 86.78 55414.75 88888.00 2007-05-14 07:03:37.125 134 12334.12 86.78 55414.72 88888.00 2007-05-14 07:03:37.250 134 12334.12 86.78 55414.75 88888.00 2007-05-14 07:03:37.375 134 12334.17 86.85 55414.80 88888.00 2007-05-14 07:03:37.500 134 12334.12 86.85 55414.80 88888.00 2007-05-14 07:03:37.625 134 12334.05 86.80 55414.78 88888.00 2007-05-14 07:03:37.750 134 12334.08 86.83 55414.78 88888.00 2007-05-14 07:03:37.875 134 12334.15 86.83 55414.72 88888.00 2007-05-14 07:03:38.000 134 12334.20 86.78 55414.72 88888.00 2007-05-14 07:03:38.125 134 12334.20 86.88 55414.75 88888.00 2007-05-14 07:03:38.250 134 12334.17 86.88 55414.72 88888.00 2007-05-14 07:03:38.375 134 12334.25 86.85 55414.75 88888.00 2007-05-14 07:03:38.500 134 12334.20 86.85 55414.72 88888.00 2007-05-14 07:03:38.625 134 12334.12 86.85 55414.72 88888.00 2007-05-14 07:03:38.750 134 12334.10 86.80 55414.70 88888.00 2007-05-14 07:03:38.875 134 12334.10 86.83 55414.72 88888.00 2007-05-14 07:03:39.000 134 12334.12 86.85 55414.75 88888.00 2007-05-14 07:03:39.125 134 12334.12 86.90 55414.80 88888.00 2007-05-14 07:03:39.250 134 12334.12 86.88 55414.80 88888.00 2007-05-14 07:03:39.375 134 12334.23 86.92 55414.75 88888.00 2007-05-14 07:03:39.500 134 12334.12 86.85 55414.72 88888.00 2007-05-14 07:03:39.625 134 12334.10 86.85 55414.75 88888.00 2007-05-14 07:03:39.750 134 12334.15 86.85 55414.75 88888.00 2007-05-14 07:03:39.875 134 12334.20 86.83 55414.70 88888.00 2007-05-14 07:03:40.000 134 12334.23 86.80 55414.68 88888.00 2007-05-14 07:03:40.125 134 12334.15 86.80 55414.70 88888.00 2007-05-14 07:03:40.250 134 12334.15 86.88 55414.70 88888.00 2007-05-14 07:03:40.375 134 12334.20 86.95 55414.72 88888.00 2007-05-14 07:03:40.500 134 12334.23 86.92 55414.72 88888.00 2007-05-14 07:03:40.625 134 12334.15 86.83 55414.72 88888.00 2007-05-14 07:03:40.750 134 12334.08 86.83 55414.72 88888.00 2007-05-14 07:03:40.875 134 12334.00 86.85 55414.72 88888.00 2007-05-14 07:03:41.000 134 12334.02 86.85 55414.70 88888.00 2007-05-14 07:03:41.125 134 12334.08 86.83 55414.70 88888.00 2007-05-14 07:03:41.250 134 12334.08 86.80 55414.75 88888.00 2007-05-14 07:03:41.375 134 12334.15 86.85 55414.78 88888.00 2007-05-14 07:03:41.500 134 12334.15 86.88 55414.78 88888.00 2007-05-14 07:03:41.625 134 12334.08 86.80 55414.72 88888.00 2007-05-14 07:03:41.750 134 12334.05 86.83 55414.75 88888.00 2007-05-14 07:03:41.875 134 12334.10 86.88 55414.80 88888.00 2007-05-14 07:03:42.000 134 12334.12 86.80 55414.75 88888.00 2007-05-14 07:03:42.125 134 12334.12 86.78 55414.75 88888.00 2007-05-14 07:03:42.250 134 12334.15 86.88 55414.78 88888.00 2007-05-14 07:03:42.375 134 12334.15 86.88 55414.78 88888.00 2007-05-14 07:03:42.500 134 12334.10 86.88 55414.75 88888.00 2007-05-14 07:03:42.625 134 12334.15 86.88 55414.75 88888.00 2007-05-14 07:03:42.750 134 12334.10 86.88 55414.78 88888.00 2007-05-14 07:03:42.875 134 12334.12 86.92 55414.75 88888.00 2007-05-14 07:03:43.000 134 12334.20 86.92 55414.75 88888.00 2007-05-14 07:03:43.125 134 12334.15 86.90 55414.75 88888.00 2007-05-14 07:03:43.250 134 12334.17 86.88 55414.78 88888.00 2007-05-14 07:03:43.375 134 12334.20 86.88 55414.80 88888.00 2007-05-14 07:03:43.500 134 12334.17 86.90 55414.80 88888.00 2007-05-14 07:03:43.625 134 12334.17 86.90 55414.80 88888.00 2007-05-14 07:03:43.750 134 12334.12 86.88 55414.82 88888.00 2007-05-14 07:03:43.875 134 12334.10 86.83 55414.82 88888.00 2007-05-14 07:03:44.000 134 12334.12 86.80 55414.78 88888.00 2007-05-14 07:03:44.125 134 12334.10 86.83 55414.75 88888.00 2007-05-14 07:03:44.250 134 12334.05 86.83 55414.75 88888.00 2007-05-14 07:03:44.375 134 12334.12 86.85 55414.75 88888.00 2007-05-14 07:03:44.500 134 12334.23 86.88 55414.75 88888.00 2007-05-14 07:03:44.625 134 12334.20 86.88 55414.75 88888.00 2007-05-14 07:03:44.750 134 12334.08 86.85 55414.75 88888.00 2007-05-14 07:03:44.875 134 12334.02 86.85 55414.72 88888.00 2007-05-14 07:03:45.000 134 12334.02 86.83 55414.70 88888.00 2007-05-14 07:03:45.125 134 12334.05 86.78 55414.75 88888.00 2007-05-14 07:03:45.250 134 12334.08 86.85 55414.80 88888.00 2007-05-14 07:03:45.375 134 12334.10 86.88 55414.80 88888.00 2007-05-14 07:03:45.500 134 12333.98 86.80 55414.78 88888.00 2007-05-14 07:03:45.625 134 12333.92 86.78 55414.75 88888.00 2007-05-14 07:03:45.750 134 12333.95 86.78 55414.75 88888.00 2007-05-14 07:03:45.875 134 12333.98 86.80 55414.72 88888.00 2007-05-14 07:03:46.000 134 12334.05 86.83 55414.75 88888.00 2007-05-14 07:03:46.125 134 12334.00 86.85 55414.75 88888.00 2007-05-14 07:03:46.250 134 12333.92 86.80 55414.75 88888.00 2007-05-14 07:03:46.375 134 12333.90 86.85 55414.78 88888.00 2007-05-14 07:03:46.500 134 12333.98 86.88 55414.80 88888.00 2007-05-14 07:03:46.625 134 12334.05 86.85 55414.78 88888.00 2007-05-14 07:03:46.750 134 12334.05 86.83 55414.78 88888.00 2007-05-14 07:03:46.875 134 12334.05 86.90 55414.75 88888.00 2007-05-14 07:03:47.000 134 12334.10 86.88 55414.78 88888.00 2007-05-14 07:03:47.125 134 12334.10 86.83 55414.78 88888.00 2007-05-14 07:03:47.250 134 12334.08 86.80 55414.72 88888.00 2007-05-14 07:03:47.375 134 12334.05 86.83 55414.72 88888.00 2007-05-14 07:03:47.500 134 12334.10 86.83 55414.72 88888.00 2007-05-14 07:03:47.625 134 12334.12 86.83 55414.72 88888.00 2007-05-14 07:03:47.750 134 12334.12 86.83 55414.72 88888.00 2007-05-14 07:03:47.875 134 12334.20 86.83 55414.75 88888.00 2007-05-14 07:03:48.000 134 12334.10 86.80 55414.72 88888.00 2007-05-14 07:03:48.125 134 12334.10 86.83 55414.72 88888.00 2007-05-14 07:03:48.250 134 12334.05 86.83 55414.75 88888.00 2007-05-14 07:03:48.375 134 12334.00 86.78 55414.70 88888.00 2007-05-14 07:03:48.500 134 12334.05 86.78 55414.75 88888.00 2007-05-14 07:03:48.625 134 12334.08 86.80 55414.75 88888.00 2007-05-14 07:03:48.750 134 12334.05 86.85 55414.78 88888.00 2007-05-14 07:03:48.875 134 12334.02 86.83 55414.75 88888.00 2007-05-14 07:03:49.000 134 12334.08 86.83 55414.75 88888.00 2007-05-14 07:03:49.125 134 12334.12 86.80 55414.75 88888.00 2007-05-14 07:03:49.250 134 12334.00 86.72 55414.78 88888.00 2007-05-14 07:03:49.375 134 12334.10 86.78 55414.78 88888.00 2007-05-14 07:03:49.500 134 12334.15 86.78 55414.72 88888.00 2007-05-14 07:03:49.625 134 12334.12 86.80 55414.75 88888.00 2007-05-14 07:03:49.750 134 12334.12 86.85 55414.78 88888.00 2007-05-14 07:03:49.875 134 12334.15 86.88 55414.78 88888.00 2007-05-14 07:03:50.000 134 12334.17 86.80 55414.78 88888.00 2007-05-14 07:03:50.125 134 12334.12 86.78 55414.78 88888.00 2007-05-14 07:03:50.250 134 12334.05 86.72 55414.72 88888.00 2007-05-14 07:03:50.375 134 12334.08 86.75 55414.75 88888.00 2007-05-14 07:03:50.500 134 12334.08 86.78 55414.75 88888.00 2007-05-14 07:03:50.625 134 12334.10 86.80 55414.72 88888.00 2007-05-14 07:03:50.750 134 12334.15 86.80 55414.78 88888.00 2007-05-14 07:03:50.875 134 12334.12 86.80 55414.75 88888.00 2007-05-14 07:03:51.000 134 12334.15 86.85 55414.75 88888.00 2007-05-14 07:03:51.125 134 12334.20 86.90 55414.75 88888.00 2007-05-14 07:03:51.250 134 12334.05 86.78 55414.72 88888.00 2007-05-14 07:03:51.375 134 12334.05 86.83 55414.78 88888.00 2007-05-14 07:03:51.500 134 12334.10 86.85 55414.78 88888.00 2007-05-14 07:03:51.625 134 12334.12 86.83 55414.75 88888.00 2007-05-14 07:03:51.750 134 12334.10 86.83 55414.72 88888.00 2007-05-14 07:03:51.875 134 12334.12 86.90 55414.75 88888.00 2007-05-14 07:03:52.000 134 12334.15 86.88 55414.75 88888.00 2007-05-14 07:03:52.125 134 12334.15 86.83 55414.75 88888.00 2007-05-14 07:03:52.250 134 12334.10 86.80 55414.75 88888.00 2007-05-14 07:03:52.375 134 12334.15 86.80 55414.72 88888.00 2007-05-14 07:03:52.500 134 12334.15 86.80 55414.72 88888.00 2007-05-14 07:03:52.625 134 12334.15 86.83 55414.72 88888.00 2007-05-14 07:03:52.750 134 12334.15 86.83 55414.72 88888.00 2007-05-14 07:03:52.875 134 12334.20 86.80 55414.75 88888.00 2007-05-14 07:03:53.000 134 12334.17 86.80 55414.70 88888.00 2007-05-14 07:03:53.125 134 12334.20 86.88 55414.72 88888.00 2007-05-14 07:03:53.250 134 12334.27 86.85 55414.75 88888.00 2007-05-14 07:03:53.375 134 12334.27 86.80 55414.78 88888.00 2007-05-14 07:03:53.500 134 12334.23 86.80 55414.75 88888.00 2007-05-14 07:03:53.625 134 12334.12 86.75 55414.72 88888.00 2007-05-14 07:03:53.750 134 12334.08 86.72 55414.70 88888.00 2007-05-14 07:03:53.875 134 12334.12 86.78 55414.72 88888.00 2007-05-14 07:03:54.000 134 12334.20 86.85 55414.72 88888.00 2007-05-14 07:03:54.125 134 12334.17 86.85 55414.75 88888.00 2007-05-14 07:03:54.250 134 12334.15 86.83 55414.75 88888.00 2007-05-14 07:03:54.375 134 12334.15 86.83 55414.75 88888.00 2007-05-14 07:03:54.500 134 12334.15 86.85 55414.78 88888.00 2007-05-14 07:03:54.625 134 12334.12 86.85 55414.75 88888.00 2007-05-14 07:03:54.750 134 12334.12 86.85 55414.75 88888.00 2007-05-14 07:03:54.875 134 12334.12 86.83 55414.72 88888.00 2007-05-14 07:03:55.000 134 12334.17 86.75 55414.70 88888.00 2007-05-14 07:03:55.125 134 12334.17 86.80 55414.70 88888.00 2007-05-14 07:03:55.250 134 12334.10 86.80 55414.70 88888.00 2007-05-14 07:03:55.375 134 12334.17 86.75 55414.72 88888.00 2007-05-14 07:03:55.500 134 12334.27 86.75 55414.72 88888.00 2007-05-14 07:03:55.625 134 12334.27 86.80 55414.72 88888.00 2007-05-14 07:03:55.750 134 12334.20 86.80 55414.75 88888.00 2007-05-14 07:03:55.875 134 12334.15 86.83 55414.75 88888.00 2007-05-14 07:03:56.000 134 12334.17 86.85 55414.72 88888.00 2007-05-14 07:03:56.125 134 12334.23 86.78 55414.72 88888.00 2007-05-14 07:03:56.250 134 12334.23 86.75 55414.72 88888.00 2007-05-14 07:03:56.375 134 12334.17 86.72 55414.72 88888.00 2007-05-14 07:03:56.500 134 12334.12 86.67 55414.70 88888.00 2007-05-14 07:03:56.625 134 12334.12 86.75 55414.70 88888.00 2007-05-14 07:03:56.750 134 12334.05 86.78 55414.72 88888.00 2007-05-14 07:03:56.875 134 12334.08 86.78 55414.72 88888.00 2007-05-14 07:03:57.000 134 12334.15 86.75 55414.78 88888.00 2007-05-14 07:03:57.125 134 12334.20 86.80 55414.78 88888.00 2007-05-14 07:03:57.250 134 12334.12 86.78 55414.72 88888.00 2007-05-14 07:03:57.375 134 12334.10 86.75 55414.70 88888.00 2007-05-14 07:03:57.500 134 12334.12 86.78 55414.68 88888.00 2007-05-14 07:03:57.625 134 12334.12 86.78 55414.68 88888.00 2007-05-14 07:03:57.750 134 12334.20 86.80 55414.68 88888.00 2007-05-14 07:03:57.875 134 12334.20 86.80 55414.68 88888.00 2007-05-14 07:03:58.000 134 12334.17 86.80 55414.70 88888.00 2007-05-14 07:03:58.125 134 12334.12 86.78 55414.70 88888.00 2007-05-14 07:03:58.250 134 12334.12 86.75 55414.68 88888.00 2007-05-14 07:03:58.375 134 12334.15 86.80 55414.68 88888.00 2007-05-14 07:03:58.500 134 12334.12 86.80 55414.75 88888.00 2007-05-14 07:03:58.625 134 12334.12 86.75 55414.78 88888.00 2007-05-14 07:03:58.750 134 12334.12 86.70 55414.75 88888.00 2007-05-14 07:03:58.875 134 12334.15 86.67 55414.72 88888.00 2007-05-14 07:03:59.000 134 12334.20 86.75 55414.70 88888.00 2007-05-14 07:03:59.125 134 12334.20 86.80 55414.70 88888.00 2007-05-14 07:03:59.250 134 12334.12 86.72 55414.70 88888.00 2007-05-14 07:03:59.375 134 12334.17 86.78 55414.75 88888.00 2007-05-14 07:03:59.500 134 12334.23 86.83 55414.75 88888.00 2007-05-14 07:03:59.625 134 12334.20 86.83 55414.75 88888.00 2007-05-14 07:03:59.750 134 12334.17 86.83 55414.72 88888.00 2007-05-14 07:03:59.875 134 12334.12 86.83 55414.72 88888.00 2007-05-14 07:04:00.000 134 12334.15 86.80 55414.72 88888.00 2007-05-14 07:04:00.125 134 12334.15 86.80 55414.78 88888.00 2007-05-14 07:04:00.250 134 12334.20 86.85 55414.82 88888.00 2007-05-14 07:04:00.375 134 12334.23 86.88 55414.80 88888.00 2007-05-14 07:04:00.500 134 12334.17 86.83 55414.75 88888.00 2007-05-14 07:04:00.625 134 12334.17 86.80 55414.75 88888.00 2007-05-14 07:04:00.750 134 12334.17 86.78 55414.75 88888.00 2007-05-14 07:04:00.875 134 12334.12 86.80 55414.72 88888.00 2007-05-14 07:04:01.000 134 12334.15 86.78 55414.72 88888.00 2007-05-14 07:04:01.125 134 12334.15 86.75 55414.72 88888.00 2007-05-14 07:04:01.250 134 12334.12 86.75 55414.72 88888.00 2007-05-14 07:04:01.375 134 12334.15 86.80 55414.72 88888.00 2007-05-14 07:04:01.500 134 12334.08 86.85 55414.75 88888.00 2007-05-14 07:04:01.625 134 12334.08 86.83 55414.75 88888.00 2007-05-14 07:04:01.750 134 12334.15 86.80 55414.75 88888.00 2007-05-14 07:04:01.875 134 12334.20 86.78 55414.75 88888.00 2007-05-14 07:04:02.000 134 12334.08 86.75 55414.72 88888.00 2007-05-14 07:04:02.125 134 12334.02 86.75 55414.70 88888.00 2007-05-14 07:04:02.250 134 12334.02 86.78 55414.72 88888.00 2007-05-14 07:04:02.375 134 12334.10 86.80 55414.70 88888.00 2007-05-14 07:04:02.500 134 12334.02 86.72 55414.70 88888.00 2007-05-14 07:04:02.625 134 12334.02 86.75 55414.70 88888.00 2007-05-14 07:04:02.750 134 12334.05 86.72 55414.70 88888.00 2007-05-14 07:04:02.875 134 12334.05 86.75 55414.70 88888.00 2007-05-14 07:04:03.000 134 12334.10 86.78 55414.68 88888.00 2007-05-14 07:04:03.125 134 12334.10 86.83 55414.72 88888.00 2007-05-14 07:04:03.250 134 12334.00 86.83 55414.78 88888.00 2007-05-14 07:04:03.375 134 12334.08 86.83 55414.75 88888.00 2007-05-14 07:04:03.500 134 12334.12 86.80 55414.75 88888.00 2007-05-14 07:04:03.625 134 12334.15 86.72 55414.72 88888.00 2007-05-14 07:04:03.750 134 12334.23 86.75 55414.72 88888.00 2007-05-14 07:04:03.875 134 12334.17 86.75 55414.75 88888.00 2007-05-14 07:04:04.000 134 12334.05 86.75 55414.75 88888.00 2007-05-14 07:04:04.125 134 12334.00 86.78 55414.75 88888.00 2007-05-14 07:04:04.250 134 12334.05 86.75 55414.72 88888.00 2007-05-14 07:04:04.375 134 12334.20 86.85 55414.75 88888.00 2007-05-14 07:04:04.500 134 12334.20 86.88 55414.78 88888.00 2007-05-14 07:04:04.625 134 12334.08 86.83 55414.75 88888.00 2007-05-14 07:04:04.750 134 12334.02 86.80 55414.72 88888.00 2007-05-14 07:04:04.875 134 12334.02 86.78 55414.72 88888.00 2007-05-14 07:04:05.000 134 12334.10 86.80 55414.75 88888.00 2007-05-14 07:04:05.125 134 12334.17 86.80 55414.75 88888.00 2007-05-14 07:04:05.250 134 12334.12 86.78 55414.75 88888.00 2007-05-14 07:04:05.375 134 12334.15 86.78 55414.75 88888.00 2007-05-14 07:04:05.500 134 12334.10 86.70 55414.75 88888.00 2007-05-14 07:04:05.625 134 12334.17 86.80 55414.75 88888.00 2007-05-14 07:04:05.750 134 12334.23 86.88 55414.78 88888.00 2007-05-14 07:04:05.875 134 12334.17 86.83 55414.72 88888.00 2007-05-14 07:04:06.000 134 12334.15 86.80 55414.72 88888.00 2007-05-14 07:04:06.125 134 12334.12 86.75 55414.72 88888.00 2007-05-14 07:04:06.250 134 12334.02 86.72 55414.72 88888.00 2007-05-14 07:04:06.375 134 12334.02 86.75 55414.75 88888.00 2007-05-14 07:04:06.500 134 12334.08 86.85 55414.75 88888.00 2007-05-14 07:04:06.625 134 12334.12 86.80 55414.75 88888.00 2007-05-14 07:04:06.750 134 12334.05 86.75 55414.72 88888.00 2007-05-14 07:04:06.875 134 12334.08 86.72 55414.75 88888.00 2007-05-14 07:04:07.000 134 12334.05 86.80 55414.80 88888.00 2007-05-14 07:04:07.125 134 12334.08 86.83 55414.80 88888.00 2007-05-14 07:04:07.250 134 12334.08 86.75 55414.80 88888.00 2007-05-14 07:04:07.375 134 12334.12 86.75 55414.78 88888.00 2007-05-14 07:04:07.500 134 12334.08 86.70 55414.75 88888.00 2007-05-14 07:04:07.625 134 12334.08 86.83 55414.75 88888.00 2007-05-14 07:04:07.750 134 12334.05 86.88 55414.75 88888.00 2007-05-14 07:04:07.875 134 12334.00 86.80 55414.78 88888.00 2007-05-14 07:04:08.000 134 12334.08 86.83 55414.75 88888.00 2007-05-14 07:04:08.125 134 12334.17 86.80 55414.75 88888.00 2007-05-14 07:04:08.250 134 12334.15 86.78 55414.80 88888.00 2007-05-14 07:04:08.375 134 12334.12 86.83 55414.80 88888.00 2007-05-14 07:04:08.500 134 12334.02 86.72 55414.78 88888.00 2007-05-14 07:04:08.625 134 12334.02 86.72 55414.78 88888.00 2007-05-14 07:04:08.750 134 12334.10 86.70 55414.78 88888.00 2007-05-14 07:04:08.875 134 12334.08 86.72 55414.82 88888.00 2007-05-14 07:04:09.000 134 12334.10 86.75 55414.80 88888.00 2007-05-14 07:04:09.125 134 12334.08 86.78 55414.80 88888.00 2007-05-14 07:04:09.250 134 12334.10 86.78 55414.80 88888.00 2007-05-14 07:04:09.375 134 12334.15 86.80 55414.80 88888.00 2007-05-14 07:04:09.500 134 12334.08 86.83 55414.82 88888.00 2007-05-14 07:04:09.625 134 12334.08 86.83 55414.82 88888.00 2007-05-14 07:04:09.750 134 12334.05 86.78 55414.75 88888.00 2007-05-14 07:04:09.875 134 12334.10 86.75 55414.75 88888.00 2007-05-14 07:04:10.000 134 12334.15 86.75 55414.72 88888.00 2007-05-14 07:04:10.125 134 12334.12 86.70 55414.75 88888.00 2007-05-14 07:04:10.250 134 12334.10 86.67 55414.78 88888.00 2007-05-14 07:04:10.375 134 12334.15 86.75 55414.75 88888.00 2007-05-14 07:04:10.500 134 12334.10 86.75 55414.72 88888.00 2007-05-14 07:04:10.625 134 12334.08 86.72 55414.72 88888.00 2007-05-14 07:04:10.750 134 12334.02 86.75 55414.78 88888.00 2007-05-14 07:04:10.875 134 12334.00 86.75 55414.78 88888.00 2007-05-14 07:04:11.000 134 12334.08 86.80 55414.80 88888.00 2007-05-14 07:04:11.125 134 12334.12 86.83 55414.80 88888.00 2007-05-14 07:04:11.250 134 12334.05 86.78 55414.78 88888.00 2007-05-14 07:04:11.375 134 12333.98 86.78 55414.78 88888.00 2007-05-14 07:04:11.500 134 12333.98 86.75 55414.80 88888.00 2007-05-14 07:04:11.625 134 12333.98 86.75 55414.78 88888.00 2007-05-14 07:04:11.750 134 12334.02 86.75 55414.75 88888.00 2007-05-14 07:04:11.875 134 12334.12 86.72 55414.72 88888.00 2007-05-14 07:04:12.000 134 12334.15 86.70 55414.78 88888.00 2007-05-14 07:04:12.125 134 12334.12 86.78 55414.80 88888.00 2007-05-14 07:04:12.250 134 12334.02 86.78 55414.80 88888.00 2007-05-14 07:04:12.375 134 12334.10 86.75 55414.80 88888.00 2007-05-14 07:04:12.500 134 12334.15 86.75 55414.75 88888.00 2007-05-14 07:04:12.625 134 12334.12 86.78 55414.75 88888.00 2007-05-14 07:04:12.750 134 12334.10 86.78 55414.75 88888.00 2007-05-14 07:04:12.875 134 12334.05 86.72 55414.75 88888.00 2007-05-14 07:04:13.000 134 12334.10 86.72 55414.75 88888.00 2007-05-14 07:04:13.125 134 12334.12 86.80 55414.75 88888.00 2007-05-14 07:04:13.250 134 12334.08 86.83 55414.78 88888.00 2007-05-14 07:04:13.375 134 12334.15 86.83 55414.82 88888.00 2007-05-14 07:04:13.500 134 12334.15 86.80 55414.80 88888.00 2007-05-14 07:04:13.625 134 12334.15 86.85 55414.75 88888.00 2007-05-14 07:04:13.750 134 12334.12 86.85 55414.75 88888.00 2007-05-14 07:04:13.875 134 12334.15 86.75 55414.72 88888.00 2007-05-14 07:04:14.000 134 12334.20 86.75 55414.72 88888.00 2007-05-14 07:04:14.125 134 12334.23 86.75 55414.75 88888.00 2007-05-14 07:04:14.250 134 12334.15 86.75 55414.80 88888.00 2007-05-14 07:04:14.375 134 12334.15 86.80 55414.80 88888.00 2007-05-14 07:04:14.500 134 12334.08 86.80 55414.78 88888.00 2007-05-14 07:04:14.625 134 12334.05 86.72 55414.75 88888.00 2007-05-14 07:04:14.750 134 12334.05 86.72 55414.72 88888.00 2007-05-14 07:04:14.875 134 12334.12 86.83 55414.72 88888.00 2007-05-14 07:04:15.000 134 12334.20 86.83 55414.78 88888.00 2007-05-14 07:04:15.125 134 12334.17 86.75 55414.75 88888.00 2007-05-14 07:04:15.250 134 12334.12 86.72 55414.80 88888.00 2007-05-14 07:04:15.375 134 12334.15 86.80 55414.82 88888.00 2007-05-14 07:04:15.500 134 12334.02 86.80 55414.80 88888.00 2007-05-14 07:04:15.625 134 12334.02 86.83 55414.80 88888.00 2007-05-14 07:04:15.750 134 12334.05 86.80 55414.78 88888.00 2007-05-14 07:04:15.875 134 12334.00 86.78 55414.75 88888.00 2007-05-14 07:04:16.000 134 12334.00 86.75 55414.72 88888.00 2007-05-14 07:04:16.125 134 12334.05 86.78 55414.75 88888.00 2007-05-14 07:04:16.250 134 12334.02 86.78 55414.78 88888.00 2007-05-14 07:04:16.375 134 12334.10 86.80 55414.78 88888.00 2007-05-14 07:04:16.500 134 12334.10 86.75 55414.75 88888.00 2007-05-14 07:04:16.625 134 12334.08 86.78 55414.72 88888.00 2007-05-14 07:04:16.750 134 12334.08 86.80 55414.78 88888.00 2007-05-14 07:04:16.875 134 12334.05 86.78 55414.75 88888.00 2007-05-14 07:04:17.000 134 12334.02 86.78 55414.75 88888.00 2007-05-14 07:04:17.125 134 12334.05 86.78 55414.75 88888.00 2007-05-14 07:04:17.250 134 12334.05 86.80 55414.78 88888.00 2007-05-14 07:04:17.375 134 12334.05 86.80 55414.78 88888.00 2007-05-14 07:04:17.500 134 12334.00 86.83 55414.78 88888.00 2007-05-14 07:04:17.625 134 12334.08 86.88 55414.80 88888.00 2007-05-14 07:04:17.750 134 12334.17 86.88 55414.78 88888.00 2007-05-14 07:04:17.875 134 12334.05 86.85 55414.75 88888.00 2007-05-14 07:04:18.000 134 12333.98 86.80 55414.70 88888.00 2007-05-14 07:04:18.125 134 12333.98 86.80 55414.72 88888.00 2007-05-14 07:04:18.250 134 12334.05 86.80 55414.80 88888.00 2007-05-14 07:04:18.375 134 12334.12 86.85 55414.80 88888.00 2007-05-14 07:04:18.500 134 12334.08 86.83 55414.80 88888.00 2007-05-14 07:04:18.625 134 12333.98 86.78 55414.78 88888.00 2007-05-14 07:04:18.750 134 12333.92 86.75 55414.75 88888.00 2007-05-14 07:04:18.875 134 12334.08 86.85 55414.75 88888.00 2007-05-14 07:04:19.000 134 12334.05 86.85 55414.75 88888.00 2007-05-14 07:04:19.125 134 12334.02 86.80 55414.72 88888.00 2007-05-14 07:04:19.250 134 12334.02 86.78 55414.72 88888.00 2007-05-14 07:04:19.375 134 12334.10 86.78 55414.70 88888.00 2007-05-14 07:04:19.500 134 12334.17 86.85 55414.72 88888.00 2007-05-14 07:04:19.625 134 12334.20 86.88 55414.72 88888.00 2007-05-14 07:04:19.750 134 12334.10 86.83 55414.70 88888.00 2007-05-14 07:04:19.875 134 12334.10 86.80 55414.72 88888.00 2007-05-14 07:04:20.000 134 12334.08 86.78 55414.72 88888.00 2007-05-14 07:04:20.125 134 12334.05 86.78 55414.72 88888.00 2007-05-14 07:04:20.250 134 12334.00 86.83 55414.78 88888.00 2007-05-14 07:04:20.375 134 12334.02 86.85 55414.78 88888.00 2007-05-14 07:04:20.500 134 12334.00 86.88 55414.75 88888.00 2007-05-14 07:04:20.625 134 12334.00 86.85 55414.78 88888.00 2007-05-14 07:04:20.750 134 12334.05 86.85 55414.75 88888.00 2007-05-14 07:04:20.875 134 12334.12 86.88 55414.75 88888.00 2007-05-14 07:04:21.000 134 12334.15 86.90 55414.72 88888.00 2007-05-14 07:04:21.125 134 12334.12 86.85 55414.72 88888.00 2007-05-14 07:04:21.250 134 12334.08 86.85 55414.78 88888.00 2007-05-14 07:04:21.375 134 12334.02 86.85 55414.75 88888.00 2007-05-14 07:04:21.500 134 12334.02 86.83 55414.78 88888.00 2007-05-14 07:04:21.625 134 12334.00 86.88 55414.80 88888.00 2007-05-14 07:04:21.750 134 12334.00 86.90 55414.82 88888.00 2007-05-14 07:04:21.875 134 12334.05 86.88 55414.78 88888.00 2007-05-14 07:04:22.000 134 12334.08 86.85 55414.75 88888.00 2007-05-14 07:04:22.125 134 12334.02 86.88 55414.78 88888.00 2007-05-14 07:04:22.250 134 12333.95 86.85 55414.78 88888.00 2007-05-14 07:04:22.375 134 12334.00 86.83 55414.75 88888.00 2007-05-14 07:04:22.500 134 12333.98 86.85 55414.78 88888.00 2007-05-14 07:04:22.625 134 12334.02 86.88 55414.75 88888.00 2007-05-14 07:04:22.750 134 12334.08 86.88 55414.75 88888.00 2007-05-14 07:04:22.875 134 12334.12 86.88 55414.75 88888.00 2007-05-14 07:04:23.000 134 12334.12 86.90 55414.78 88888.00 2007-05-14 07:04:23.125 134 12334.08 86.83 55414.80 88888.00 2007-05-14 07:04:23.250 134 12333.98 86.80 55414.75 88888.00 2007-05-14 07:04:23.375 134 12334.05 86.83 55414.75 88888.00 2007-05-14 07:04:23.500 134 12334.08 86.90 55414.75 88888.00 2007-05-14 07:04:23.625 134 12334.05 86.90 55414.78 88888.00 2007-05-14 07:04:23.750 134 12334.00 86.88 55414.78 88888.00 2007-05-14 07:04:23.875 134 12334.00 86.88 55414.78 88888.00 2007-05-14 07:04:24.000 134 12334.02 86.88 55414.72 88888.00 2007-05-14 07:04:24.125 134 12334.00 86.85 55414.68 88888.00 2007-05-14 07:04:24.250 134 12334.02 86.83 55414.70 88888.00 2007-05-14 07:04:24.375 134 12334.08 86.83 55414.72 88888.00 2007-05-14 07:04:24.500 134 12334.08 86.88 55414.70 88888.00 2007-05-14 07:04:24.625 134 12334.08 86.90 55414.72 88888.00 2007-05-14 07:04:24.750 134 12334.02 86.88 55414.72 88888.00 2007-05-14 07:04:24.875 134 12333.98 86.85 55414.72 88888.00 2007-05-14 07:04:25.000 134 12334.02 86.85 55414.72 88888.00 2007-05-14 07:04:25.125 134 12334.08 86.92 55414.78 88888.00 2007-05-14 07:04:25.250 134 12334.12 86.90 55414.75 88888.00 2007-05-14 07:04:25.375 134 12334.15 86.88 55414.75 88888.00 2007-05-14 07:04:25.500 134 12334.12 86.83 55414.70 88888.00 2007-05-14 07:04:25.625 134 12334.15 86.80 55414.72 88888.00 2007-05-14 07:04:25.750 134 12334.15 86.83 55414.75 88888.00 2007-05-14 07:04:25.875 134 12334.15 86.83 55414.75 88888.00 2007-05-14 07:04:26.000 134 12334.12 86.85 55414.75 88888.00 2007-05-14 07:04:26.125 134 12334.17 86.88 55414.78 88888.00 2007-05-14 07:04:26.250 134 12334.17 86.90 55414.78 88888.00 2007-05-14 07:04:26.375 134 12334.17 86.90 55414.75 88888.00 2007-05-14 07:04:26.500 134 12334.15 86.88 55414.75 88888.00 2007-05-14 07:04:26.625 134 12334.15 86.85 55414.75 88888.00 2007-05-14 07:04:26.750 134 12334.10 86.88 55414.75 88888.00 2007-05-14 07:04:26.875 134 12334.02 86.85 55414.75 88888.00 2007-05-14 07:04:27.000 134 12334.00 86.88 55414.72 88888.00 2007-05-14 07:04:27.125 134 12334.10 86.92 55414.75 88888.00 2007-05-14 07:04:27.250 134 12334.15 86.88 55414.75 88888.00 2007-05-14 07:04:27.375 134 12334.15 86.83 55414.72 88888.00 2007-05-14 07:04:27.500 134 12334.12 86.83 55414.72 88888.00 2007-05-14 07:04:27.625 134 12334.17 86.85 55414.70 88888.00 2007-05-14 07:04:27.750 134 12334.20 86.85 55414.72 88888.00 2007-05-14 07:04:27.875 134 12334.12 86.85 55414.70 88888.00 2007-05-14 07:04:28.000 134 12334.15 86.90 55414.70 88888.00 2007-05-14 07:04:28.125 134 12334.15 86.92 55414.72 88888.00 2007-05-14 07:04:28.250 134 12334.17 86.85 55414.75 88888.00 2007-05-14 07:04:28.375 134 12334.17 86.88 55414.72 88888.00 2007-05-14 07:04:28.500 134 12334.12 86.90 55414.75 88888.00 2007-05-14 07:04:28.625 134 12334.15 86.95 55414.78 88888.00 2007-05-14 07:04:28.750 134 12334.17 86.95 55414.78 88888.00 2007-05-14 07:04:28.875 134 12334.15 86.92 55414.72 88888.00 2007-05-14 07:04:29.000 134 12334.17 86.90 55414.72 88888.00 2007-05-14 07:04:29.125 134 12334.15 86.85 55414.72 88888.00 2007-05-14 07:04:29.250 134 12334.10 86.83 55414.72 88888.00 2007-05-14 07:04:29.375 134 12334.12 86.85 55414.72 88888.00 2007-05-14 07:04:29.500 134 12334.17 86.88 55414.75 88888.00 2007-05-14 07:04:29.625 134 12334.20 86.92 55414.75 88888.00 2007-05-14 07:04:29.750 134 12334.20 86.92 55414.75 88888.00 2007-05-14 07:04:29.875 134 12334.12 86.88 55414.72 88888.00 2007-05-14 07:04:30.000 134 12334.15 86.90 55414.72 88888.00 2007-05-14 07:04:30.125 134 12334.15 86.88 55414.75 88888.00 2007-05-14 07:04:30.250 134 12334.17 86.85 55414.78 88888.00 2007-05-14 07:04:30.375 134 12334.15 86.88 55414.78 88888.00 2007-05-14 07:04:30.500 134 12334.12 86.90 55414.75 88888.00 2007-05-14 07:04:30.625 134 12334.12 86.95 55414.78 88888.00 2007-05-14 07:04:30.750 134 12334.05 86.90 55414.75 88888.00 2007-05-14 07:04:30.875 134 12334.10 86.90 55414.72 88888.00 2007-05-14 07:04:31.000 134 12334.17 86.88 55414.75 88888.00 2007-05-14 07:04:31.125 134 12334.17 86.92 55414.78 88888.00 2007-05-14 07:04:31.250 134 12334.15 86.90 55414.75 88888.00 2007-05-14 07:04:31.375 134 12334.12 86.90 55414.75 88888.00 2007-05-14 07:04:31.500 134 12334.05 86.90 55414.72 88888.00 2007-05-14 07:04:31.625 134 12334.08 86.88 55414.70 88888.00 2007-05-14 07:04:31.750 134 12334.10 86.90 55414.72 88888.00 2007-05-14 07:04:31.875 134 12334.15 86.85 55414.72 88888.00 2007-05-14 07:04:32.000 134 12334.15 86.88 55414.72 88888.00 2007-05-14 07:04:32.125 134 12334.12 86.97 55414.72 88888.00 2007-05-14 07:04:32.250 134 12334.15 86.92 55414.75 88888.00 2007-05-14 07:04:32.375 134 12334.15 86.92 55414.75 88888.00 2007-05-14 07:04:32.500 134 12334.15 86.97 55414.78 88888.00 2007-05-14 07:04:32.625 134 12334.10 86.92 55414.75 88888.00 2007-05-14 07:04:32.750 134 12334.12 86.92 55414.75 88888.00 2007-05-14 07:04:32.875 134 12334.12 86.92 55414.75 88888.00 2007-05-14 07:04:33.000 134 12334.10 86.92 55414.75 88888.00 2007-05-14 07:04:33.125 134 12334.08 86.92 55414.72 88888.00 2007-05-14 07:04:33.250 134 12334.05 86.85 55414.72 88888.00 2007-05-14 07:04:33.375 134 12334.17 86.90 55414.78 88888.00 2007-05-14 07:04:33.500 134 12334.17 86.92 55414.78 88888.00 2007-05-14 07:04:33.625 134 12334.08 86.85 55414.72 88888.00 2007-05-14 07:04:33.750 134 12334.10 86.88 55414.72 88888.00 2007-05-14 07:04:33.875 134 12334.23 86.90 55414.72 88888.00 2007-05-14 07:04:34.000 134 12334.23 86.92 55414.70 88888.00 2007-05-14 07:04:34.125 134 12334.17 86.88 55414.70 88888.00 2007-05-14 07:04:34.250 134 12334.10 86.90 55414.70 88888.00 2007-05-14 07:04:34.375 134 12334.12 86.88 55414.70 88888.00 2007-05-14 07:04:34.500 134 12334.08 86.88 55414.70 88888.00 2007-05-14 07:04:34.625 134 12334.15 86.92 55414.75 88888.00 2007-05-14 07:04:34.750 134 12334.17 86.92 55414.72 88888.00 2007-05-14 07:04:34.875 134 12334.15 86.90 55414.72 88888.00 2007-05-14 07:04:35.000 134 12334.05 86.90 55414.72 88888.00 2007-05-14 07:04:35.125 134 12334.02 86.92 55414.75 88888.00 2007-05-14 07:04:35.250 134 12334.00 86.90 55414.75 88888.00 2007-05-14 07:04:35.375 134 12334.00 86.92 55414.75 88888.00 2007-05-14 07:04:35.500 134 12334.05 86.95 55414.78 88888.00 2007-05-14 07:04:35.625 134 12334.05 86.90 55414.75 88888.00 2007-05-14 07:04:35.750 134 12333.98 86.88 55414.72 88888.00 2007-05-14 07:04:35.875 134 12334.02 86.92 55414.70 88888.00 2007-05-14 07:04:36.000 134 12334.10 86.90 55414.68 88888.00 2007-05-14 07:04:36.125 134 12334.10 86.92 55414.75 88888.00 2007-05-14 07:04:36.250 134 12334.05 86.92 55414.75 88888.00 2007-05-14 07:04:36.375 134 12334.10 86.92 55414.72 88888.00 2007-05-14 07:04:36.500 134 12334.17 86.88 55414.75 88888.00 2007-05-14 07:04:36.625 134 12334.17 86.90 55414.75 88888.00 2007-05-14 07:04:36.750 134 12334.10 86.95 55414.70 88888.00 2007-05-14 07:04:36.875 134 12334.08 86.92 55414.70 88888.00 2007-05-14 07:04:37.000 134 12334.05 86.85 55414.72 88888.00 2007-05-14 07:04:37.125 134 12334.05 86.88 55414.70 88888.00 2007-05-14 07:04:37.250 134 12334.05 86.90 55414.72 88888.00 2007-05-14 07:04:37.375 134 12334.08 86.92 55414.72 88888.00 2007-05-14 07:04:37.500 134 12334.12 87.03 55414.75 88888.00 2007-05-14 07:04:37.625 134 12334.17 87.00 55414.72 88888.00 2007-05-14 07:04:37.750 134 12334.12 86.92 55414.70 88888.00 2007-05-14 07:04:37.875 134 12334.10 86.95 55414.72 88888.00 2007-05-14 07:04:38.000 134 12334.08 86.97 55414.70 88888.00 2007-05-14 07:04:38.125 134 12334.08 86.97 55414.70 88888.00 2007-05-14 07:04:38.250 134 12334.00 86.97 55414.72 88888.00 2007-05-14 07:04:38.375 134 12334.02 87.03 55414.72 88888.00 2007-05-14 07:04:38.500 134 12334.08 87.00 55414.75 88888.00 2007-05-14 07:04:38.625 134 12334.15 87.03 55414.72 88888.00 2007-05-14 07:04:38.750 134 12334.10 87.03 55414.72 88888.00 2007-05-14 07:04:38.875 134 12334.08 87.00 55414.70 88888.00 2007-05-14 07:04:39.000 134 12334.08 86.95 55414.75 88888.00 2007-05-14 07:04:39.125 134 12334.15 87.00 55414.78 88888.00 2007-05-14 07:04:39.250 134 12334.10 86.97 55414.75 88888.00 2007-05-14 07:04:39.375 134 12334.12 86.95 55414.78 88888.00 2007-05-14 07:04:39.500 134 12334.15 86.92 55414.72 88888.00 2007-05-14 07:04:39.625 134 12334.12 86.95 55414.75 88888.00 2007-05-14 07:04:39.750 134 12334.10 87.00 55414.78 88888.00 2007-05-14 07:04:39.875 134 12334.10 86.95 55414.75 88888.00 2007-05-14 07:04:40.000 134 12334.10 86.90 55414.70 88888.00 2007-05-14 07:04:40.125 134 12334.10 86.90 55414.70 88888.00 2007-05-14 07:04:40.250 134 12334.08 86.90 55414.72 88888.00 2007-05-14 07:04:40.375 134 12334.10 86.92 55414.75 88888.00 2007-05-14 07:04:40.500 134 12334.08 86.92 55414.72 88888.00 2007-05-14 07:04:40.625 134 12334.10 86.92 55414.75 88888.00 2007-05-14 07:04:40.750 134 12334.08 86.97 55414.75 88888.00 2007-05-14 07:04:40.875 134 12333.98 86.95 55414.75 88888.00 2007-05-14 07:04:41.000 134 12334.02 86.92 55414.72 88888.00 2007-05-14 07:04:41.125 134 12334.08 86.92 55414.72 88888.00 2007-05-14 07:04:41.250 134 12334.08 86.90 55414.75 88888.00 2007-05-14 07:04:41.375 134 12334.02 86.90 55414.72 88888.00 2007-05-14 07:04:41.500 134 12334.02 86.90 55414.72 88888.00 2007-05-14 07:04:41.625 134 12334.05 86.92 55414.75 88888.00 2007-05-14 07:04:41.750 134 12334.02 86.92 55414.72 88888.00 2007-05-14 07:04:41.875 134 12334.02 86.88 55414.75 88888.00 2007-05-14 07:04:42.000 134 12334.05 86.92 55414.72 88888.00 2007-05-14 07:04:42.125 134 12334.10 86.97 55414.72 88888.00 2007-05-14 07:04:42.250 134 12334.05 86.92 55414.70 88888.00 2007-05-14 07:04:42.375 134 12334.02 86.88 55414.72 88888.00 2007-05-14 07:04:42.500 134 12334.00 86.88 55414.72 88888.00 2007-05-14 07:04:42.625 134 12333.98 86.95 55414.75 88888.00 2007-05-14 07:04:42.750 134 12333.98 86.92 55414.78 88888.00 2007-05-14 07:04:42.875 134 12333.92 86.92 55414.72 88888.00 2007-05-14 07:04:43.000 134 12333.92 86.88 55414.72 88888.00 2007-05-14 07:04:43.125 134 12334.00 86.92 55414.72 88888.00 2007-05-14 07:04:43.250 134 12333.95 86.90 55414.75 88888.00 2007-05-14 07:04:43.375 134 12333.92 86.90 55414.72 88888.00 2007-05-14 07:04:43.500 134 12334.00 86.90 55414.72 88888.00 2007-05-14 07:04:43.625 134 12334.00 86.90 55414.70 88888.00 2007-05-14 07:04:43.750 134 12334.02 86.95 55414.70 88888.00 2007-05-14 07:04:43.875 134 12334.08 86.95 55414.70 88888.00 2007-05-14 07:04:44.000 134 12334.05 86.92 55414.70 88888.00 2007-05-14 07:04:44.125 134 12334.05 86.92 55414.70 88888.00 2007-05-14 07:04:44.250 134 12334.00 86.92 55414.75 88888.00 2007-05-14 07:04:44.375 134 12334.05 86.95 55414.72 88888.00 2007-05-14 07:04:44.500 134 12334.05 86.97 55414.72 88888.00 2007-05-14 07:04:44.625 134 12334.00 86.90 55414.72 88888.00 2007-05-14 07:04:44.750 134 12334.05 86.92 55414.78 88888.00 2007-05-14 07:04:44.875 134 12334.08 87.00 55414.80 88888.00 2007-05-14 07:04:45.000 134 12334.05 87.00 55414.75 88888.00 2007-05-14 07:04:45.125 134 12334.02 86.97 55414.75 88888.00 2007-05-14 07:04:45.250 134 12334.08 86.97 55414.72 88888.00 2007-05-14 07:04:45.375 134 12334.12 87.00 55414.75 88888.00 2007-05-14 07:04:45.500 134 12334.02 86.88 55414.72 88888.00 2007-05-14 07:04:45.625 134 12333.98 86.90 55414.70 88888.00 2007-05-14 07:04:45.750 134 12333.95 87.00 55414.68 88888.00 2007-05-14 07:04:45.875 134 12333.95 86.97 55414.70 88888.00 2007-05-14 07:04:46.000 134 12333.90 86.95 55414.72 88888.00 2007-05-14 07:04:46.125 134 12333.95 86.97 55414.72 88888.00 2007-05-14 07:04:46.250 134 12333.90 86.92 55414.72 88888.00 2007-05-14 07:04:46.375 134 12333.98 86.97 55414.70 88888.00 2007-05-14 07:04:46.500 134 12334.00 86.97 55414.70 88888.00 2007-05-14 07:04:46.625 134 12334.00 87.00 55414.75 88888.00 2007-05-14 07:04:46.750 134 12334.05 87.00 55414.75 88888.00 2007-05-14 07:04:46.875 134 12334.02 86.97 55414.78 88888.00 2007-05-14 07:04:47.000 134 12334.02 86.97 55414.78 88888.00 2007-05-14 07:04:47.125 134 12334.00 86.95 55414.75 88888.00 2007-05-14 07:04:47.250 134 12333.92 86.92 55414.78 88888.00 2007-05-14 07:04:47.375 134 12333.95 87.00 55414.80 88888.00 2007-05-14 07:04:47.500 134 12333.95 87.00 55414.78 88888.00 2007-05-14 07:04:47.625 134 12333.85 86.95 55414.75 88888.00 2007-05-14 07:04:47.750 134 12333.85 86.90 55414.78 88888.00 2007-05-14 07:04:47.875 134 12333.98 86.97 55414.75 88888.00 2007-05-14 07:04:48.000 134 12334.05 87.00 55414.78 88888.00 2007-05-14 07:04:48.125 134 12334.05 86.95 55414.75 88888.00 2007-05-14 07:04:48.250 134 12334.00 86.90 55414.75 88888.00 2007-05-14 07:04:48.375 134 12333.92 86.88 55414.72 88888.00 2007-05-14 07:04:48.500 134 12333.85 86.92 55414.75 88888.00 2007-05-14 07:04:48.625 134 12333.95 86.97 55414.80 88888.00 2007-05-14 07:04:48.750 134 12334.05 86.92 55414.78 88888.00 2007-05-14 07:04:48.875 134 12334.10 86.92 55414.75 88888.00 2007-05-14 07:04:49.000 134 12334.08 86.95 55414.75 88888.00 2007-05-14 07:04:49.125 134 12334.05 86.97 55414.78 88888.00 2007-05-14 07:04:49.250 134 12334.02 86.97 55414.78 88888.00 2007-05-14 07:04:49.375 134 12334.02 87.00 55414.78 88888.00 2007-05-14 07:04:49.500 134 12334.00 86.97 55414.78 88888.00 2007-05-14 07:04:49.625 134 12334.00 86.97 55414.80 88888.00 2007-05-14 07:04:49.750 134 12333.92 87.00 55414.75 88888.00 2007-05-14 07:04:49.875 134 12333.88 86.95 55414.75 88888.00 2007-05-14 07:04:50.000 134 12333.85 86.92 55414.75 88888.00 2007-05-14 07:04:50.125 134 12333.92 86.95 55414.80 88888.00 2007-05-14 07:04:50.250 134 12334.02 86.95 55414.80 88888.00 2007-05-14 07:04:50.375 134 12334.10 86.92 55414.78 88888.00 2007-05-14 07:04:50.500 134 12334.02 86.95 55414.75 88888.00 2007-05-14 07:04:50.625 134 12334.00 86.95 55414.72 88888.00 2007-05-14 07:04:50.750 134 12334.00 86.97 55414.75 88888.00 2007-05-14 07:04:50.875 134 12334.00 86.97 55414.78 88888.00 2007-05-14 07:04:51.000 134 12333.98 86.97 55414.78 88888.00 2007-05-14 07:04:51.125 134 12334.00 87.00 55414.80 88888.00 2007-05-14 07:04:51.250 134 12333.95 86.97 55414.78 88888.00 2007-05-14 07:04:51.375 134 12333.92 86.97 55414.75 88888.00 2007-05-14 07:04:51.500 134 12333.95 86.90 55414.72 88888.00 2007-05-14 07:04:51.625 134 12333.95 86.88 55414.72 88888.00 2007-05-14 07:04:51.750 134 12333.98 86.92 55414.72 88888.00 2007-05-14 07:04:51.875 134 12333.95 86.90 55414.78 88888.00 2007-05-14 07:04:52.000 134 12333.92 86.90 55414.75 88888.00 2007-05-14 07:04:52.125 134 12333.95 86.95 55414.78 88888.00 2007-05-14 07:04:52.250 134 12333.95 86.92 55414.75 88888.00 2007-05-14 07:04:52.375 134 12334.00 86.95 55414.75 88888.00 2007-05-14 07:04:52.500 134 12334.00 86.90 55414.75 88888.00 2007-05-14 07:04:52.625 134 12333.98 86.92 55414.75 88888.00 2007-05-14 07:04:52.750 134 12333.98 86.97 55414.78 88888.00 2007-05-14 07:04:52.875 134 12334.00 86.97 55414.78 88888.00 2007-05-14 07:04:53.000 134 12334.02 87.00 55414.75 88888.00 2007-05-14 07:04:53.125 134 12333.95 87.00 55414.80 88888.00 2007-05-14 07:04:53.250 134 12333.92 86.95 55414.75 88888.00 2007-05-14 07:04:53.375 134 12334.00 86.92 55414.75 88888.00 2007-05-14 07:04:53.500 134 12334.00 86.92 55414.78 88888.00 2007-05-14 07:04:53.625 134 12334.00 86.95 55414.80 88888.00 2007-05-14 07:04:53.750 134 12334.10 86.97 55414.82 88888.00 2007-05-14 07:04:53.875 134 12334.08 87.00 55414.82 88888.00 2007-05-14 07:04:54.000 134 12334.08 86.97 55414.80 88888.00 2007-05-14 07:04:54.125 134 12334.05 86.92 55414.75 88888.00 2007-05-14 07:04:54.250 134 12334.00 86.92 55414.75 88888.00 2007-05-14 07:04:54.375 134 12333.98 86.92 55414.75 88888.00 2007-05-14 07:04:54.500 134 12334.00 86.88 55414.78 88888.00 2007-05-14 07:04:54.625 134 12333.98 86.90 55414.75 88888.00 2007-05-14 07:04:54.750 134 12333.92 86.92 55414.75 88888.00 2007-05-14 07:04:54.875 134 12333.98 86.97 55414.78 88888.00 2007-05-14 07:04:55.000 134 12334.02 86.95 55414.75 88888.00 2007-05-14 07:04:55.125 134 12333.95 86.92 55414.75 88888.00 2007-05-14 07:04:55.250 134 12333.90 86.95 55414.78 88888.00 2007-05-14 07:04:55.375 134 12333.92 87.00 55414.78 88888.00 2007-05-14 07:04:55.500 134 12333.95 87.00 55414.80 88888.00 2007-05-14 07:04:55.625 134 12333.98 86.92 55414.78 88888.00 2007-05-14 07:04:55.750 134 12333.98 86.95 55414.80 88888.00 2007-05-14 07:04:55.875 134 12333.95 87.03 55414.82 88888.00 2007-05-14 07:04:56.000 134 12333.95 86.97 55414.78 88888.00 2007-05-14 07:04:56.125 134 12333.90 86.90 55414.75 88888.00 2007-05-14 07:04:56.250 134 12333.90 86.92 55414.80 88888.00 2007-05-14 07:04:56.375 134 12333.95 86.92 55414.78 88888.00 2007-05-14 07:04:56.500 134 12333.98 86.92 55414.78 88888.00 2007-05-14 07:04:56.625 134 12333.98 86.92 55414.75 88888.00 2007-05-14 07:04:56.750 134 12333.95 86.97 55414.78 88888.00 2007-05-14 07:04:56.875 134 12333.92 86.95 55414.78 88888.00 2007-05-14 07:04:57.000 134 12334.00 86.95 55414.78 88888.00 2007-05-14 07:04:57.125 134 12334.05 87.03 55414.78 88888.00 2007-05-14 07:04:57.250 134 12334.02 87.00 55414.75 88888.00 2007-05-14 07:04:57.375 134 12334.02 87.00 55414.72 88888.00 2007-05-14 07:04:57.500 134 12334.00 87.03 55414.78 88888.00 2007-05-14 07:04:57.625 134 12334.02 86.95 55414.72 88888.00 2007-05-14 07:04:57.750 134 12333.92 86.90 55414.72 88888.00 2007-05-14 07:04:57.875 134 12333.90 86.83 55414.75 88888.00 2007-05-14 07:04:58.000 134 12333.95 86.88 55414.72 88888.00 2007-05-14 07:04:58.125 134 12334.00 86.95 55414.78 88888.00 2007-05-14 07:04:58.250 134 12334.05 87.00 55414.75 88888.00 2007-05-14 07:04:58.375 134 12334.15 87.00 55414.75 88888.00 2007-05-14 07:04:58.500 134 12334.15 87.00 55414.75 88888.00 2007-05-14 07:04:58.625 134 12334.08 86.95 55414.72 88888.00 2007-05-14 07:04:58.750 134 12334.02 86.97 55414.75 88888.00 2007-05-14 07:04:58.875 134 12334.00 87.03 55414.72 88888.00 2007-05-14 07:04:59.000 134 12334.05 87.00 55414.75 88888.00 2007-05-14 07:04:59.125 134 12334.02 87.00 55414.75 88888.00 2007-05-14 07:04:59.250 134 12334.02 87.00 55414.70 88888.00 2007-05-14 07:04:59.375 134 12333.98 87.00 55414.70 88888.00 2007-05-14 07:04:59.500 134 12334.05 86.95 55414.70 88888.00 2007-05-14 07:04:59.625 134 12334.05 86.90 55414.72 88888.00 2007-05-14 07:04:59.750 134 12334.10 86.95 55414.75 88888.00 2007-05-14 07:04:59.875 134 12334.10 87.00 55414.75 88888.00 2007-05-14 07:05:00.000 134 12334.02 87.03 55414.78 88888.00 2007-05-14 07:05:00.125 134 12333.98 86.97 55414.75 88888.00 2007-05-14 07:05:00.250 134 12333.95 86.95 55414.78 88888.00 2007-05-14 07:05:00.375 134 12334.02 87.00 55414.75 88888.00 2007-05-14 07:05:00.500 134 12334.02 86.95 55414.72 88888.00 2007-05-14 07:05:00.625 134 12333.92 86.97 55414.75 88888.00 2007-05-14 07:05:00.750 134 12333.90 87.00 55414.78 88888.00 2007-05-14 07:05:00.875 134 12333.90 86.95 55414.78 88888.00 2007-05-14 07:05:01.000 134 12333.98 86.97 55414.75 88888.00 2007-05-14 07:05:01.125 134 12333.98 87.00 55414.78 88888.00 2007-05-14 07:05:01.250 134 12333.98 87.00 55414.75 88888.00 2007-05-14 07:05:01.375 134 12334.05 87.03 55414.75 88888.00 2007-05-14 07:05:01.500 134 12334.00 86.97 55414.72 88888.00 2007-05-14 07:05:01.625 134 12334.02 87.00 55414.75 88888.00 2007-05-14 07:05:01.750 134 12333.98 87.03 55414.72 88888.00 2007-05-14 07:05:01.875 134 12333.95 87.00 55414.72 88888.00 2007-05-14 07:05:02.000 134 12333.92 87.03 55414.70 88888.00 2007-05-14 07:05:02.125 134 12333.92 86.97 55414.70 88888.00 2007-05-14 07:05:02.250 134 12333.98 86.92 55414.70 88888.00 2007-05-14 07:05:02.375 134 12334.02 86.95 55414.72 88888.00 2007-05-14 07:05:02.500 134 12334.00 86.97 55414.72 88888.00 2007-05-14 07:05:02.625 134 12334.02 87.03 55414.72 88888.00 2007-05-14 07:05:02.750 134 12334.05 86.97 55414.70 88888.00 2007-05-14 07:05:02.875 134 12334.00 87.00 55414.75 88888.00 2007-05-14 07:05:03.000 134 12333.95 86.95 55414.72 88888.00 2007-05-14 07:05:03.125 134 12333.90 86.92 55414.72 88888.00 2007-05-14 07:05:03.250 134 12333.95 86.97 55414.75 88888.00 2007-05-14 07:05:03.375 134 12334.05 87.05 55414.78 88888.00 2007-05-14 07:05:03.500 134 12334.02 87.03 55414.75 88888.00 2007-05-14 07:05:03.625 134 12333.98 86.97 55414.72 88888.00 2007-05-14 07:05:03.750 134 12334.02 86.97 55414.72 88888.00 2007-05-14 07:05:03.875 134 12334.05 87.05 55414.75 88888.00 2007-05-14 07:05:04.000 134 12334.02 87.03 55414.72 88888.00 2007-05-14 07:05:04.125 134 12334.02 87.03 55414.75 88888.00 2007-05-14 07:05:04.250 134 12334.05 87.00 55414.75 88888.00 2007-05-14 07:05:04.375 134 12334.05 87.00 55414.78 88888.00 2007-05-14 07:05:04.500 134 12334.02 86.95 55414.75 88888.00 2007-05-14 07:05:04.625 134 12333.98 86.95 55414.75 88888.00 2007-05-14 07:05:04.750 134 12333.95 86.92 55414.72 88888.00 2007-05-14 07:05:04.875 134 12333.95 86.95 55414.75 88888.00 2007-05-14 07:05:05.000 134 12333.95 86.97 55414.75 88888.00 2007-05-14 07:05:05.125 134 12334.02 86.97 55414.78 88888.00 2007-05-14 07:05:05.250 134 12334.08 86.97 55414.78 88888.00 2007-05-14 07:05:05.375 134 12334.08 87.00 55414.75 88888.00 2007-05-14 07:05:05.500 134 12334.08 87.00 55414.75 88888.00 2007-05-14 07:05:05.625 134 12334.08 86.97 55414.72 88888.00 2007-05-14 07:05:05.750 134 12334.08 86.97 55414.72 88888.00 2007-05-14 07:05:05.875 134 12334.05 87.00 55414.68 88888.00 2007-05-14 07:05:06.000 134 12334.08 87.00 55414.70 88888.00 2007-05-14 07:05:06.125 134 12334.08 87.05 55414.72 88888.00 2007-05-14 07:05:06.250 134 12334.00 87.03 55414.75 88888.00 2007-05-14 07:05:06.375 134 12333.90 87.00 55414.75 88888.00 2007-05-14 07:05:06.500 134 12333.98 87.03 55414.72 88888.00 2007-05-14 07:05:06.625 134 12334.08 87.10 55414.75 88888.00 2007-05-14 07:05:06.750 134 12334.00 87.05 55414.72 88888.00 2007-05-14 07:05:06.875 134 12334.05 87.05 55414.72 88888.00 2007-05-14 07:05:07.000 134 12334.08 87.05 55414.72 88888.00 2007-05-14 07:05:07.125 134 12334.08 87.05 55414.72 88888.00 2007-05-14 07:05:07.250 134 12334.05 87.05 55414.75 88888.00 2007-05-14 07:05:07.375 134 12334.08 87.08 55414.78 88888.00 2007-05-14 07:05:07.500 134 12334.12 87.08 55414.78 88888.00 2007-05-14 07:05:07.625 134 12334.15 87.08 55414.80 88888.00 2007-05-14 07:05:07.750 134 12334.12 87.12 55414.78 88888.00 2007-05-14 07:05:07.875 134 12334.02 87.00 55414.72 88888.00 2007-05-14 07:05:08.000 134 12333.98 86.97 55414.70 88888.00 2007-05-14 07:05:08.125 134 12333.95 87.00 55414.70 88888.00 2007-05-14 07:05:08.250 134 12333.92 87.03 55414.75 88888.00 2007-05-14 07:05:08.375 134 12334.00 87.03 55414.72 88888.00 2007-05-14 07:05:08.500 134 12334.05 87.03 55414.72 88888.00 2007-05-14 07:05:08.625 134 12334.10 87.08 55414.72 88888.00 2007-05-14 07:05:08.750 134 12334.05 87.03 55414.68 88888.00 2007-05-14 07:05:08.875 134 12333.98 87.00 55414.70 88888.00 2007-05-14 07:05:09.000 134 12333.98 87.00 55414.72 88888.00 2007-05-14 07:05:09.125 134 12333.98 87.00 55414.72 88888.00 2007-05-14 07:05:09.250 134 12333.95 87.00 55414.72 88888.00 2007-05-14 07:05:09.375 134 12334.00 87.03 55414.75 88888.00 2007-05-14 07:05:09.500 134 12334.02 87.03 55414.72 88888.00 2007-05-14 07:05:09.625 134 12334.00 87.03 55414.72 88888.00 2007-05-14 07:05:09.750 134 12334.00 87.03 55414.72 88888.00 2007-05-14 07:05:09.875 134 12334.00 87.00 55414.72 88888.00 2007-05-14 07:05:10.000 134 12334.02 86.97 55414.70 88888.00 2007-05-14 07:05:10.125 134 12334.08 87.00 55414.75 88888.00 2007-05-14 07:05:10.250 134 12334.08 87.05 55414.75 88888.00 2007-05-14 07:05:10.375 134 12334.02 87.00 55414.70 88888.00 2007-05-14 07:05:10.500 134 12334.00 87.00 55414.70 88888.00 2007-05-14 07:05:10.625 134 12334.05 87.00 55414.72 88888.00 2007-05-14 07:05:10.750 134 12334.17 87.10 55414.75 88888.00 2007-05-14 07:05:10.875 134 12334.10 87.08 55414.75 88888.00 2007-05-14 07:05:11.000 134 12334.00 87.05 55414.72 88888.00 2007-05-14 07:05:11.125 134 12333.92 87.05 55414.72 88888.00 2007-05-14 07:05:11.250 134 12333.90 87.00 55414.75 88888.00 2007-05-14 07:05:11.375 134 12334.02 87.00 55414.78 88888.00 2007-05-14 07:05:11.500 134 12334.05 86.97 55414.80 88888.00 2007-05-14 07:05:11.625 134 12334.02 87.00 55414.75 88888.00 2007-05-14 07:05:11.750 134 12334.00 87.03 55414.75 88888.00 2007-05-14 07:05:11.875 134 12334.02 87.00 55414.72 88888.00 2007-05-14 07:05:12.000 134 12334.02 87.00 55414.75 88888.00 2007-05-14 07:05:12.125 134 12334.05 87.05 55414.78 88888.00 2007-05-14 07:05:12.250 134 12334.08 87.05 55414.78 88888.00 2007-05-14 07:05:12.375 134 12334.08 87.03 55414.75 88888.00 2007-05-14 07:05:12.500 134 12333.98 86.97 55414.72 88888.00 2007-05-14 07:05:12.625 134 12333.95 86.95 55414.72 88888.00 2007-05-14 07:05:12.750 134 12333.98 87.05 55414.72 88888.00 2007-05-14 07:05:12.875 134 12333.98 87.10 55414.72 88888.00 2007-05-14 07:05:13.000 134 12334.00 87.08 55414.72 88888.00 2007-05-14 07:05:13.125 134 12334.00 87.05 55414.75 88888.00 2007-05-14 07:05:13.250 134 12334.00 87.05 55414.75 88888.00 2007-05-14 07:05:13.375 134 12333.95 87.08 55414.72 88888.00 2007-05-14 07:05:13.500 134 12333.90 87.05 55414.72 88888.00 2007-05-14 07:05:13.625 134 12333.95 87.03 55414.72 88888.00 2007-05-14 07:05:13.750 134 12334.00 87.10 55414.75 88888.00 2007-05-14 07:05:13.875 134 12333.98 87.08 55414.80 88888.00 2007-05-14 07:05:14.000 134 12334.00 87.08 55414.82 88888.00 2007-05-14 07:05:14.125 134 12334.00 87.05 55414.80 88888.00 2007-05-14 07:05:14.250 134 12333.88 87.00 55414.78 88888.00 2007-05-14 07:05:14.375 134 12333.85 87.03 55414.75 88888.00 2007-05-14 07:05:14.500 134 12333.95 87.10 55414.80 88888.00 2007-05-14 07:05:14.625 134 12334.00 87.08 55414.80 88888.00 2007-05-14 07:05:14.750 134 12333.92 87.03 55414.78 88888.00 2007-05-14 07:05:14.875 134 12333.92 87.03 55414.78 88888.00 2007-05-14 07:05:15.000 134 12333.98 87.05 55414.75 88888.00 2007-05-14 07:05:15.125 134 12333.95 87.00 55414.72 88888.00 2007-05-14 07:05:15.250 134 12333.85 86.97 55414.75 88888.00 2007-05-14 07:05:15.375 134 12333.90 87.05 55414.78 88888.00 2007-05-14 07:05:15.500 134 12333.92 87.10 55414.75 88888.00 2007-05-14 07:05:15.625 134 12333.92 87.03 55414.75 88888.00 2007-05-14 07:05:15.750 134 12333.90 87.03 55414.75 88888.00 2007-05-14 07:05:15.875 134 12333.92 87.08 55414.78 88888.00 2007-05-14 07:05:16.000 134 12333.95 87.00 55414.72 88888.00 2007-05-14 07:05:16.125 134 12333.90 87.03 55414.72 88888.00 2007-05-14 07:05:16.250 134 12333.85 87.00 55414.70 88888.00 2007-05-14 07:05:16.375 134 12333.92 87.03 55414.70 88888.00 2007-05-14 07:05:16.500 134 12333.92 87.03 55414.72 88888.00 2007-05-14 07:05:16.625 134 12333.88 87.08 55414.72 88888.00 2007-05-14 07:05:16.750 134 12333.83 87.05 55414.70 88888.00 2007-05-14 07:05:16.875 134 12333.83 87.00 55414.70 88888.00 2007-05-14 07:05:17.000 134 12333.90 87.05 55414.72 88888.00 2007-05-14 07:05:17.125 134 12333.95 87.05 55414.72 88888.00 2007-05-14 07:05:17.250 134 12334.02 87.05 55414.75 88888.00 2007-05-14 07:05:17.375 134 12334.05 87.05 55414.72 88888.00 2007-05-14 07:05:17.500 134 12334.08 87.10 55414.72 88888.00 2007-05-14 07:05:17.625 134 12334.02 87.12 55414.72 88888.00 2007-05-14 07:05:17.750 134 12334.02 87.12 55414.75 88888.00 2007-05-14 07:05:17.875 134 12334.10 87.12 55414.75 88888.00 2007-05-14 07:05:18.000 134 12334.05 87.05 55414.72 88888.00 2007-05-14 07:05:18.125 134 12334.02 86.95 55414.70 88888.00 2007-05-14 07:05:18.250 134 12334.10 86.97 55414.75 88888.00 2007-05-14 07:05:18.375 134 12334.12 87.00 55414.72 88888.00 2007-05-14 07:05:18.500 134 12334.00 87.00 55414.72 88888.00 2007-05-14 07:05:18.625 134 12334.10 87.03 55414.78 88888.00 2007-05-14 07:05:18.750 134 12334.23 87.12 55414.80 88888.00 2007-05-14 07:05:18.875 134 12334.20 87.12 55414.78 88888.00 2007-05-14 07:05:19.000 134 12334.15 87.10 55414.75 88888.00 2007-05-14 07:05:19.125 134 12334.15 87.05 55414.75 88888.00 2007-05-14 07:05:19.250 134 12334.10 87.00 55414.75 88888.00 2007-05-14 07:05:19.375 134 12334.12 87.05 55414.75 88888.00 2007-05-14 07:05:19.500 134 12334.12 87.05 55414.75 88888.00 2007-05-14 07:05:19.625 134 12334.15 87.05 55414.75 88888.00 2007-05-14 07:05:19.750 134 12334.00 87.00 55414.72 88888.00 2007-05-14 07:05:19.875 134 12333.95 87.00 55414.75 88888.00 2007-05-14 07:05:20.000 134 12334.00 87.05 55414.75 88888.00 2007-05-14 07:05:20.125 134 12334.02 87.05 55414.78 88888.00 2007-05-14 07:05:20.250 134 12334.05 87.03 55414.78 88888.00 2007-05-14 07:05:20.375 134 12334.08 87.05 55414.78 88888.00 2007-05-14 07:05:20.500 134 12334.02 87.03 55414.72 88888.00 2007-05-14 07:05:20.625 134 12334.00 87.00 55414.70 88888.00 2007-05-14 07:05:20.750 134 12334.00 86.97 55414.70 88888.00 2007-05-14 07:05:20.875 134 12334.00 87.00 55414.72 88888.00 2007-05-14 07:05:21.000 134 12334.02 87.03 55414.72 88888.00 2007-05-14 07:05:21.125 134 12334.00 86.92 55414.72 88888.00 2007-05-14 07:05:21.250 134 12333.95 86.95 55414.72 88888.00 2007-05-14 07:05:21.375 134 12334.02 87.00 55414.75 88888.00 2007-05-14 07:05:21.500 134 12334.02 87.00 55414.78 88888.00 2007-05-14 07:05:21.625 134 12334.00 86.95 55414.75 88888.00 2007-05-14 07:05:21.750 134 12334.00 87.00 55414.75 88888.00 2007-05-14 07:05:21.875 134 12334.00 87.03 55414.78 88888.00 2007-05-14 07:05:22.000 134 12333.95 86.97 55414.75 88888.00 2007-05-14 07:05:22.125 134 12334.00 86.95 55414.75 88888.00 2007-05-14 07:05:22.250 134 12333.98 86.90 55414.75 88888.00 2007-05-14 07:05:22.375 134 12334.00 86.92 55414.78 88888.00 2007-05-14 07:05:22.500 134 12334.02 87.00 55414.78 88888.00 2007-05-14 07:05:22.625 134 12334.00 87.00 55414.80 88888.00 2007-05-14 07:05:22.750 134 12333.98 87.03 55414.78 88888.00 2007-05-14 07:05:22.875 134 12334.00 87.05 55414.75 88888.00 2007-05-14 07:05:23.000 134 12333.98 87.03 55414.72 88888.00 2007-05-14 07:05:23.125 134 12333.95 87.05 55414.72 88888.00 2007-05-14 07:05:23.250 134 12333.92 87.05 55414.78 88888.00 2007-05-14 07:05:23.375 134 12333.92 87.05 55414.78 88888.00 2007-05-14 07:05:23.500 134 12333.90 87.05 55414.78 88888.00 2007-05-14 07:05:23.625 134 12333.92 86.97 55414.75 88888.00 2007-05-14 07:05:23.750 134 12333.90 87.00 55414.75 88888.00 2007-05-14 07:05:23.875 134 12333.92 87.00 55414.75 88888.00 2007-05-14 07:05:24.000 134 12334.00 87.00 55414.72 88888.00 2007-05-14 07:05:24.125 134 12334.02 87.00 55414.75 88888.00 2007-05-14 07:05:24.250 134 12333.95 86.95 55414.75 88888.00 2007-05-14 07:05:24.375 134 12334.08 87.03 55414.78 88888.00 2007-05-14 07:05:24.500 134 12334.05 87.10 55414.80 88888.00 2007-05-14 07:05:24.625 134 12333.98 87.05 55414.75 88888.00 2007-05-14 07:05:24.750 134 12333.95 87.05 55414.75 88888.00 2007-05-14 07:05:24.875 134 12333.92 87.05 55414.80 88888.00 2007-05-14 07:05:25.000 134 12334.00 87.08 55414.78 88888.00 2007-05-14 07:05:25.125 134 12334.00 87.03 55414.75 88888.00 2007-05-14 07:05:25.250 134 12333.90 87.03 55414.72 88888.00 2007-05-14 07:05:25.375 134 12333.88 87.08 55414.72 88888.00 2007-05-14 07:05:25.500 134 12333.92 87.08 55414.75 88888.00 2007-05-14 07:05:25.625 134 12333.92 87.08 55414.78 88888.00 2007-05-14 07:05:25.750 134 12333.88 87.03 55414.70 88888.00 2007-05-14 07:05:25.875 134 12333.85 86.95 55414.70 88888.00 2007-05-14 07:05:26.000 134 12333.92 86.95 55414.72 88888.00 2007-05-14 07:05:26.125 134 12334.00 86.97 55414.72 88888.00 2007-05-14 07:05:26.250 134 12333.98 87.03 55414.70 88888.00 2007-05-14 07:05:26.375 134 12333.95 87.05 55414.75 88888.00 2007-05-14 07:05:26.500 134 12334.00 87.00 55414.72 88888.00 2007-05-14 07:05:26.625 134 12334.05 86.97 55414.75 88888.00 2007-05-14 07:05:26.750 134 12334.02 87.03 55414.72 88888.00 2007-05-14 07:05:26.875 134 12333.88 87.05 55414.70 88888.00 2007-05-14 07:05:27.000 134 12333.80 87.00 55414.72 88888.00 2007-05-14 07:05:27.125 134 12333.83 86.95 55414.78 88888.00 2007-05-14 07:05:27.250 134 12333.83 86.97 55414.80 88888.00 2007-05-14 07:05:27.375 134 12333.85 86.97 55414.80 88888.00 2007-05-14 07:05:27.500 134 12333.85 87.00 55414.78 88888.00 2007-05-14 07:05:27.625 134 12333.90 87.03 55414.75 88888.00 2007-05-14 07:05:27.750 134 12333.92 87.00 55414.75 88888.00 2007-05-14 07:05:27.875 134 12333.92 87.03 55414.72 88888.00 2007-05-14 07:05:28.000 134 12333.88 86.97 55414.72 88888.00 2007-05-14 07:05:28.125 134 12333.95 86.97 55414.72 88888.00 2007-05-14 07:05:28.250 134 12333.95 86.97 55414.75 88888.00 2007-05-14 07:05:28.375 134 12333.90 86.95 55414.75 88888.00 2007-05-14 07:05:28.500 134 12333.92 86.97 55414.75 88888.00 2007-05-14 07:05:28.625 134 12333.95 87.00 55414.78 88888.00 2007-05-14 07:05:28.750 134 12333.95 86.97 55414.80 88888.00 2007-05-14 07:05:28.875 134 12333.95 86.92 55414.78 88888.00 2007-05-14 07:05:29.000 134 12333.90 86.95 55414.70 88888.00 2007-05-14 07:05:29.125 134 12333.88 86.97 55414.75 88888.00 2007-05-14 07:05:29.250 134 12333.85 87.00 55414.78 88888.00 2007-05-14 07:05:29.375 134 12333.88 87.00 55414.72 88888.00 2007-05-14 07:05:29.500 134 12333.98 87.03 55414.78 88888.00 2007-05-14 07:05:29.625 134 12334.00 87.05 55414.78 88888.00 2007-05-14 07:05:29.750 134 12333.95 87.03 55414.75 88888.00 2007-05-14 07:05:29.875 134 12333.92 86.95 55414.75 88888.00 2007-05-14 07:05:30.000 134 12333.92 86.92 55414.70 88888.00 2007-05-14 07:05:30.125 134 12333.88 86.95 55414.70 88888.00 2007-05-14 07:05:30.250 134 12333.75 86.97 55414.70 88888.00 2007-05-14 07:05:30.375 134 12333.88 87.08 55414.72 88888.00 2007-05-14 07:05:30.500 134 12333.98 87.08 55414.75 88888.00 2007-05-14 07:05:30.625 134 12333.95 87.08 55414.75 88888.00 2007-05-14 07:05:30.750 134 12333.85 87.03 55414.72 88888.00 2007-05-14 07:05:30.875 134 12333.83 87.00 55414.72 88888.00 2007-05-14 07:05:31.000 134 12333.88 87.03 55414.70 88888.00 2007-05-14 07:05:31.125 134 12333.88 87.12 55414.75 88888.00 2007-05-14 07:05:31.250 134 12333.88 87.08 55414.72 88888.00 2007-05-14 07:05:31.375 134 12333.90 87.03 55414.70 88888.00 2007-05-14 07:05:31.500 134 12333.90 87.03 55414.72 88888.00 2007-05-14 07:05:31.625 134 12333.90 87.03 55414.78 88888.00 2007-05-14 07:05:31.750 134 12334.00 87.05 55414.80 88888.00 2007-05-14 07:05:31.875 134 12333.98 87.05 55414.75 88888.00 2007-05-14 07:05:32.000 134 12333.95 87.03 55414.75 88888.00 2007-05-14 07:05:32.125 134 12334.00 87.05 55414.78 88888.00 2007-05-14 07:05:32.250 134 12333.98 86.95 55414.75 88888.00 2007-05-14 07:05:32.375 134 12333.95 86.97 55414.75 88888.00 2007-05-14 07:05:32.500 134 12333.90 87.00 55414.75 88888.00 2007-05-14 07:05:32.625 134 12333.88 87.00 55414.72 88888.00 2007-05-14 07:05:32.750 134 12333.88 87.03 55414.72 88888.00 2007-05-14 07:05:32.875 134 12333.92 87.08 55414.78 88888.00 2007-05-14 07:05:33.000 134 12333.92 87.08 55414.72 88888.00 2007-05-14 07:05:33.125 134 12333.95 87.03 55414.75 88888.00 2007-05-14 07:05:33.250 134 12333.92 87.03 55414.75 88888.00 2007-05-14 07:05:33.375 134 12333.90 87.05 55414.78 88888.00 2007-05-14 07:05:33.500 134 12333.90 87.05 55414.78 88888.00 2007-05-14 07:05:33.625 134 12333.92 87.05 55414.80 88888.00 2007-05-14 07:05:33.750 134 12333.85 87.08 55414.80 88888.00 2007-05-14 07:05:33.875 134 12333.80 87.05 55414.80 88888.00 2007-05-14 07:05:34.000 134 12333.85 87.05 55414.78 88888.00 2007-05-14 07:05:34.125 134 12333.95 87.10 55414.82 88888.00 2007-05-14 07:05:34.250 134 12333.88 87.03 55414.80 88888.00 2007-05-14 07:05:34.375 134 12333.85 87.00 55414.80 88888.00 2007-05-14 07:05:34.500 134 12333.92 87.08 55414.82 88888.00 2007-05-14 07:05:34.625 134 12333.95 87.12 55414.82 88888.00 2007-05-14 07:05:34.750 134 12333.95 87.08 55414.80 88888.00 2007-05-14 07:05:34.875 134 12333.85 86.97 55414.80 88888.00 2007-05-14 07:05:35.000 134 12333.85 87.03 55414.82 88888.00 2007-05-14 07:05:35.125 134 12333.83 87.00 55414.82 88888.00 2007-05-14 07:05:35.250 134 12333.83 87.00 55414.80 88888.00 2007-05-14 07:05:35.375 134 12333.92 87.10 55414.80 88888.00 2007-05-14 07:05:35.500 134 12333.90 87.08 55414.80 88888.00 2007-05-14 07:05:35.625 134 12333.92 87.03 55414.78 88888.00 2007-05-14 07:05:35.750 134 12333.92 87.00 55414.75 88888.00 2007-05-14 07:05:35.875 134 12333.92 87.03 55414.72 88888.00 2007-05-14 07:05:36.000 134 12333.88 87.08 55414.75 88888.00 2007-05-14 07:05:36.125 134 12333.95 87.10 55414.78 88888.00 2007-05-14 07:05:36.250 134 12333.90 86.97 55414.80 88888.00 2007-05-14 07:05:36.375 134 12333.88 87.00 55414.78 88888.00 2007-05-14 07:05:36.500 134 12333.83 87.00 55414.75 88888.00 2007-05-14 07:05:36.625 134 12333.77 86.97 55414.72 88888.00 2007-05-14 07:05:36.750 134 12333.85 86.95 55414.75 88888.00 2007-05-14 07:05:36.875 134 12333.85 86.92 55414.80 88888.00 2007-05-14 07:05:37.000 134 12333.88 86.95 55414.78 88888.00 2007-05-14 07:05:37.125 134 12333.85 87.00 55414.78 88888.00 2007-05-14 07:05:37.250 134 12333.83 87.00 55414.78 88888.00 2007-05-14 07:05:37.375 134 12333.83 87.00 55414.75 88888.00 2007-05-14 07:05:37.500 134 12333.83 87.03 55414.78 88888.00 2007-05-14 07:05:37.625 134 12333.77 87.05 55414.80 88888.00 2007-05-14 07:05:37.750 134 12333.80 87.00 55414.80 88888.00 2007-05-14 07:05:37.875 134 12333.80 86.95 55414.80 88888.00 2007-05-14 07:05:38.000 134 12333.80 86.97 55414.78 88888.00 2007-05-14 07:05:38.125 134 12333.85 87.03 55414.78 88888.00 2007-05-14 07:05:38.250 134 12333.83 86.97 55414.78 88888.00 2007-05-14 07:05:38.375 134 12333.85 86.97 55414.78 88888.00 2007-05-14 07:05:38.500 134 12333.80 86.97 55414.80 88888.00 2007-05-14 07:05:38.625 134 12333.80 87.03 55414.80 88888.00 2007-05-14 07:05:38.750 134 12333.80 87.03 55414.78 88888.00 2007-05-14 07:05:38.875 134 12333.75 87.05 55414.78 88888.00 2007-05-14 07:05:39.000 134 12333.80 87.00 55414.75 88888.00 2007-05-14 07:05:39.125 134 12333.83 86.92 55414.80 88888.00 2007-05-14 07:05:39.250 134 12333.80 86.97 55414.78 88888.00 2007-05-14 07:05:39.375 134 12333.88 87.00 55414.78 88888.00 2007-05-14 07:05:39.500 134 12333.88 87.03 55414.78 88888.00 2007-05-14 07:05:39.625 134 12333.85 87.03 55414.72 88888.00 2007-05-14 07:05:39.750 134 12333.80 86.97 55414.78 88888.00 2007-05-14 07:05:39.875 134 12333.80 87.03 55414.78 88888.00 2007-05-14 07:05:40.000 134 12333.83 87.03 55414.72 88888.00 2007-05-14 07:05:40.125 134 12333.80 87.00 55414.75 88888.00 2007-05-14 07:05:40.250 134 12333.73 86.90 55414.70 88888.00 2007-05-14 07:05:40.375 134 12333.75 86.95 55414.70 88888.00 2007-05-14 07:05:40.500 134 12333.85 87.00 55414.72 88888.00 2007-05-14 07:05:40.625 134 12333.88 87.00 55414.72 88888.00 2007-05-14 07:05:40.750 134 12333.85 87.03 55414.72 88888.00 2007-05-14 07:05:40.875 134 12333.85 87.05 55414.70 88888.00 2007-05-14 07:05:41.000 134 12333.83 86.97 55414.70 88888.00 2007-05-14 07:05:41.125 134 12333.83 86.97 55414.75 88888.00 2007-05-14 07:05:41.250 134 12333.77 86.95 55414.75 88888.00 2007-05-14 07:05:41.375 134 12333.80 86.92 55414.75 88888.00 2007-05-14 07:05:41.500 134 12333.88 86.95 55414.75 88888.00 2007-05-14 07:05:41.625 134 12333.83 86.95 55414.72 88888.00 2007-05-14 07:05:41.750 134 12333.83 86.95 55414.70 88888.00 2007-05-14 07:05:41.875 134 12333.88 87.00 55414.72 88888.00 2007-05-14 07:05:42.000 134 12333.95 87.05 55414.78 88888.00 2007-05-14 07:05:42.125 134 12333.95 86.97 55414.78 88888.00 2007-05-14 07:05:42.250 134 12333.92 86.95 55414.75 88888.00 2007-05-14 07:05:42.375 134 12333.88 86.97 55414.75 88888.00 2007-05-14 07:05:42.500 134 12333.88 87.03 55414.78 88888.00 2007-05-14 07:05:42.625 134 12333.80 87.00 55414.80 88888.00 2007-05-14 07:05:42.750 134 12333.77 87.00 55414.80 88888.00 2007-05-14 07:05:42.875 134 12333.85 86.92 55414.78 88888.00 2007-05-14 07:05:43.000 134 12333.92 87.03 55414.78 88888.00 2007-05-14 07:05:43.125 134 12333.95 87.00 55414.78 88888.00 2007-05-14 07:05:43.250 134 12333.83 86.92 55414.75 88888.00 2007-05-14 07:05:43.375 134 12333.85 86.92 55414.72 88888.00 2007-05-14 07:05:43.500 134 12333.85 86.92 55414.72 88888.00 2007-05-14 07:05:43.625 134 12333.83 86.95 55414.75 88888.00 2007-05-14 07:05:43.750 134 12333.80 87.00 55414.82 88888.00 2007-05-14 07:05:43.875 134 12333.80 86.97 55414.80 88888.00 2007-05-14 07:05:44.000 134 12333.83 86.92 55414.75 88888.00 2007-05-14 07:05:44.125 134 12333.90 86.92 55414.78 88888.00 2007-05-14 07:05:44.250 134 12333.90 86.95 55414.80 88888.00 2007-05-14 07:05:44.375 134 12333.85 86.90 55414.78 88888.00 2007-05-14 07:05:44.500 134 12333.85 86.90 55414.80 88888.00 2007-05-14 07:05:44.625 134 12333.88 86.95 55414.80 88888.00 2007-05-14 07:05:44.750 134 12333.90 86.95 55414.78 88888.00 2007-05-14 07:05:44.875 134 12333.92 86.95 55414.78 88888.00 2007-05-14 07:05:45.000 134 12333.95 86.95 55414.80 88888.00 2007-05-14 07:05:45.125 134 12334.00 87.03 55414.80 88888.00 2007-05-14 07:05:45.250 134 12333.92 86.92 55414.78 88888.00 2007-05-14 07:05:45.375 134 12333.85 86.90 55414.75 88888.00 2007-05-14 07:05:45.500 134 12333.90 86.95 55414.75 88888.00 2007-05-14 07:05:45.625 134 12333.90 87.05 55414.80 88888.00 2007-05-14 07:05:45.750 134 12333.85 87.05 55414.78 88888.00 2007-05-14 07:05:45.875 134 12333.80 86.97 55414.72 88888.00 2007-05-14 07:05:46.000 134 12333.80 86.92 55414.75 88888.00 2007-05-14 07:05:46.125 134 12333.88 86.92 55414.78 88888.00 2007-05-14 07:05:46.250 134 12333.77 86.85 55414.75 88888.00 2007-05-14 07:05:46.375 134 12333.77 86.90 55414.78 88888.00 2007-05-14 07:05:46.500 134 12333.85 86.97 55414.82 88888.00 2007-05-14 07:05:46.625 134 12333.92 87.03 55414.80 88888.00 2007-05-14 07:05:46.750 134 12333.83 86.97 55414.75 88888.00 2007-05-14 07:05:46.875 134 12333.70 86.88 55414.72 88888.00 2007-05-14 07:05:47.000 134 12333.83 86.97 55414.78 88888.00 2007-05-14 07:05:47.125 134 12333.90 87.05 55414.82 88888.00 2007-05-14 07:05:47.250 134 12333.80 87.03 55414.80 88888.00 2007-05-14 07:05:47.375 134 12333.77 86.97 55414.78 88888.00 2007-05-14 07:05:47.500 134 12333.80 86.95 55414.75 88888.00 2007-05-14 07:05:47.625 134 12333.92 86.95 55414.78 88888.00 2007-05-14 07:05:47.750 134 12333.88 86.95 55414.78 88888.00 2007-05-14 07:05:47.875 134 12333.85 87.00 55414.78 88888.00 2007-05-14 07:05:48.000 134 12333.85 86.97 55414.72 88888.00 2007-05-14 07:05:48.125 134 12333.85 86.97 55414.75 88888.00 2007-05-14 07:05:48.250 134 12333.85 86.95 55414.78 88888.00 2007-05-14 07:05:48.375 134 12333.85 86.95 55414.78 88888.00 2007-05-14 07:05:48.500 134 12333.85 86.92 55414.75 88888.00 2007-05-14 07:05:48.625 134 12333.90 86.95 55414.78 88888.00 2007-05-14 07:05:48.750 134 12333.95 86.97 55414.75 88888.00 2007-05-14 07:05:48.875 134 12333.98 86.90 55414.75 88888.00 2007-05-14 07:05:49.000 134 12333.90 86.88 55414.75 88888.00 2007-05-14 07:05:49.125 134 12333.92 86.90 55414.78 88888.00 2007-05-14 07:05:49.250 134 12334.00 86.95 55414.80 88888.00 2007-05-14 07:05:49.375 134 12334.00 86.92 55414.78 88888.00 2007-05-14 07:05:49.500 134 12334.00 86.95 55414.75 88888.00 2007-05-14 07:05:49.625 134 12333.98 86.92 55414.75 88888.00 2007-05-14 07:05:49.750 134 12333.98 86.90 55414.75 88888.00 2007-05-14 07:05:49.875 134 12333.95 86.92 55414.78 88888.00 2007-05-14 07:05:50.000 134 12333.92 86.95 55414.78 88888.00 2007-05-14 07:05:50.125 134 12333.92 86.97 55414.80 88888.00 2007-05-14 07:05:50.250 134 12333.90 86.97 55414.82 88888.00 2007-05-14 07:05:50.375 134 12334.00 87.03 55414.80 88888.00 2007-05-14 07:05:50.500 134 12333.92 87.05 55414.78 88888.00 2007-05-14 07:05:50.625 134 12333.92 87.03 55414.75 88888.00 2007-05-14 07:05:50.750 134 12333.98 86.92 55414.75 88888.00 2007-05-14 07:05:50.875 134 12333.90 86.88 55414.78 88888.00 2007-05-14 07:05:51.000 134 12333.80 86.88 55414.75 88888.00 2007-05-14 07:05:51.125 134 12333.88 86.92 55414.78 88888.00 2007-05-14 07:05:51.250 134 12333.95 86.97 55414.80 88888.00 2007-05-14 07:05:51.375 134 12333.92 86.97 55414.80 88888.00 2007-05-14 07:05:51.500 134 12333.90 86.97 55414.78 88888.00 2007-05-14 07:05:51.625 134 12333.95 86.97 55414.78 88888.00 2007-05-14 07:05:51.750 134 12333.92 86.95 55414.78 88888.00 2007-05-14 07:05:51.875 134 12333.80 86.88 55414.75 88888.00 2007-05-14 07:05:52.000 134 12333.80 86.90 55414.72 88888.00 2007-05-14 07:05:52.125 134 12333.83 86.95 55414.75 88888.00 2007-05-14 07:05:52.250 134 12333.80 86.95 55414.78 88888.00 2007-05-14 07:05:52.375 134 12333.88 86.90 55414.78 88888.00 2007-05-14 07:05:52.500 134 12333.88 86.88 55414.78 88888.00 2007-05-14 07:05:52.625 134 12333.83 86.88 55414.78 88888.00 2007-05-14 07:05:52.750 134 12333.83 86.90 55414.78 88888.00 2007-05-14 07:05:52.875 134 12333.88 86.90 55414.80 88888.00 2007-05-14 07:05:53.000 134 12333.85 86.88 55414.78 88888.00 2007-05-14 07:05:53.125 134 12333.83 86.92 55414.80 88888.00 2007-05-14 07:05:53.250 134 12333.83 86.97 55414.82 88888.00 2007-05-14 07:05:53.375 134 12333.80 86.95 55414.82 88888.00 2007-05-14 07:05:53.500 134 12333.80 86.97 55414.80 88888.00 2007-05-14 07:05:53.625 134 12333.80 87.03 55414.82 88888.00 2007-05-14 07:05:53.750 134 12333.75 86.95 55414.78 88888.00 2007-05-14 07:05:53.875 134 12333.77 86.97 55414.78 88888.00 2007-05-14 07:05:54.000 134 12333.83 86.92 55414.75 88888.00 2007-05-14 07:05:54.125 134 12333.85 86.92 55414.80 88888.00 2007-05-14 07:05:54.250 134 12333.80 86.90 55414.82 88888.00 2007-05-14 07:05:54.375 134 12333.83 86.92 55414.80 88888.00 2007-05-14 07:05:54.500 134 12333.83 86.92 55414.80 88888.00 2007-05-14 07:05:54.625 134 12333.88 86.92 55414.78 88888.00 2007-05-14 07:05:54.750 134 12333.92 86.92 55414.78 88888.00 2007-05-14 07:05:54.875 134 12333.90 86.92 55414.75 88888.00 2007-05-14 07:05:55.000 134 12333.88 86.92 55414.78 88888.00 2007-05-14 07:05:55.125 134 12333.83 86.90 55414.78 88888.00 2007-05-14 07:05:55.250 134 12333.83 86.90 55414.80 88888.00 2007-05-14 07:05:55.375 134 12333.88 86.90 55414.80 88888.00 2007-05-14 07:05:55.500 134 12333.90 86.92 55414.80 88888.00 2007-05-14 07:05:55.625 134 12333.85 86.90 55414.80 88888.00 2007-05-14 07:05:55.750 134 12333.85 86.95 55414.80 88888.00 2007-05-14 07:05:55.875 134 12333.83 86.95 55414.75 88888.00 2007-05-14 07:05:56.000 134 12333.77 86.88 55414.75 88888.00 2007-05-14 07:05:56.125 134 12333.80 86.88 55414.78 88888.00 2007-05-14 07:05:56.250 134 12333.80 86.97 55414.80 88888.00 2007-05-14 07:05:56.375 134 12333.88 86.97 55414.82 88888.00 2007-05-14 07:05:56.500 134 12333.88 86.95 55414.80 88888.00 2007-05-14 07:05:56.625 134 12333.90 86.95 55414.82 88888.00 2007-05-14 07:05:56.750 134 12333.90 86.92 55414.80 88888.00 2007-05-14 07:05:56.875 134 12333.85 86.90 55414.80 88888.00 2007-05-14 07:05:57.000 134 12333.90 86.90 55414.82 88888.00 2007-05-14 07:05:57.125 134 12333.95 86.92 55414.82 88888.00 2007-05-14 07:05:57.250 134 12333.98 86.90 55414.78 88888.00 2007-05-14 07:05:57.375 134 12333.95 86.88 55414.78 88888.00 2007-05-14 07:05:57.500 134 12333.88 86.85 55414.80 88888.00 2007-05-14 07:05:57.625 134 12333.88 86.88 55414.80 88888.00 2007-05-14 07:05:57.750 134 12333.90 86.92 55414.80 88888.00 2007-05-14 07:05:57.875 134 12333.83 86.92 55414.80 88888.00 2007-05-14 07:05:58.000 134 12333.80 86.90 55414.78 88888.00 2007-05-14 07:05:58.125 134 12333.83 86.92 55414.80 88888.00 2007-05-14 07:05:58.250 134 12333.80 86.88 55414.80 88888.00 2007-05-14 07:05:58.375 134 12333.85 86.90 55414.82 88888.00 2007-05-14 07:05:58.500 134 12333.80 86.90 55414.82 88888.00 2007-05-14 07:05:58.625 134 12333.85 86.88 55414.80 88888.00 2007-05-14 07:05:58.750 134 12333.85 86.85 55414.78 88888.00 2007-05-14 07:05:58.875 134 12333.90 86.85 55414.80 88888.00 2007-05-14 07:05:59.000 134 12333.90 86.83 55414.80 88888.00 2007-05-14 07:05:59.125 134 12333.88 86.88 55414.82 88888.00 2007-05-14 07:05:59.250 134 12333.88 86.92 55414.82 88888.00 2007-05-14 07:05:59.375 134 12333.83 86.92 55414.82 88888.00 2007-05-14 07:05:59.500 134 12333.83 86.92 55414.85 88888.00 2007-05-14 07:05:59.625 134 12333.77 86.88 55414.82 88888.00 2007-05-14 07:05:59.750 134 12333.80 86.90 55414.88 88888.00 2007-05-14 07:05:59.875 134 12333.83 86.92 55414.85 88888.00 2007-05-14 07:06:00.000 134 12333.85 86.92 55414.82 88888.00 2007-05-14 07:06:00.125 134 12333.85 86.97 55414.82 88888.00 2007-05-14 07:06:00.250 134 12333.75 86.85 55414.78 88888.00 2007-05-14 07:06:00.375 134 12333.77 86.83 55414.80 88888.00 2007-05-14 07:06:00.500 134 12333.75 86.90 55414.82 88888.00 2007-05-14 07:06:00.625 134 12333.75 86.95 55414.82 88888.00 2007-05-14 07:06:00.750 134 12333.75 86.90 55414.82 88888.00 2007-05-14 07:06:00.875 134 12333.77 86.90 55414.82 88888.00 2007-05-14 07:06:01.000 134 12333.77 86.90 55414.82 88888.00 2007-05-14 07:06:01.125 134 12333.80 86.92 55414.85 88888.00 2007-05-14 07:06:01.250 134 12333.73 86.85 55414.82 88888.00 2007-05-14 07:06:01.375 134 12333.75 86.90 55414.82 88888.00 2007-05-14 07:06:01.500 134 12333.75 86.90 55414.85 88888.00 2007-05-14 07:06:01.625 134 12333.73 86.88 55414.82 88888.00 2007-05-14 07:06:01.750 134 12333.65 86.88 55414.82 88888.00 2007-05-14 07:06:01.875 134 12333.67 86.88 55414.82 88888.00 2007-05-14 07:06:02.000 134 12333.75 86.92 55414.82 88888.00 2007-05-14 07:06:02.125 134 12333.73 86.92 55414.82 88888.00 2007-05-14 07:06:02.250 134 12333.70 86.92 55414.85 88888.00 2007-05-14 07:06:02.375 134 12333.73 86.92 55414.85 88888.00 2007-05-14 07:06:02.500 134 12333.73 86.88 55414.82 88888.00 2007-05-14 07:06:02.625 134 12333.70 86.88 55414.82 88888.00 2007-05-14 07:06:02.750 134 12333.75 86.85 55414.82 88888.00 2007-05-14 07:06:02.875 134 12333.80 86.83 55414.80 88888.00 2007-05-14 07:06:03.000 134 12333.80 86.85 55414.82 88888.00 2007-05-14 07:06:03.125 134 12333.80 86.88 55414.85 88888.00 2007-05-14 07:06:03.250 134 12333.70 86.85 55414.88 88888.00 2007-05-14 07:06:03.375 134 12333.67 86.80 55414.82 88888.00 2007-05-14 07:06:03.500 134 12333.65 86.80 55414.80 88888.00 2007-05-14 07:06:03.625 134 12333.65 86.80 55414.80 88888.00 2007-05-14 07:06:03.750 134 12333.67 86.80 55414.80 88888.00 2007-05-14 07:06:03.875 134 12333.73 86.85 55414.82 88888.00 2007-05-14 07:06:04.000 134 12333.67 86.85 55414.80 88888.00 2007-05-14 07:06:04.125 134 12333.62 86.80 55414.80 88888.00 2007-05-14 07:06:04.250 134 12333.67 86.83 55414.85 88888.00 2007-05-14 07:06:04.375 134 12333.73 86.85 55414.85 88888.00 2007-05-14 07:06:04.500 134 12333.67 86.85 55414.85 88888.00 2007-05-14 07:06:04.625 134 12333.67 86.85 55414.85 88888.00 2007-05-14 07:06:04.750 134 12333.75 86.88 55414.85 88888.00 2007-05-14 07:06:04.875 134 12333.83 86.90 55414.82 88888.00 2007-05-14 07:06:05.000 134 12333.77 86.83 55414.80 88888.00 2007-05-14 07:06:05.125 134 12333.83 86.85 55414.82 88888.00 2007-05-14 07:06:05.250 134 12333.85 86.85 55414.82 88888.00 2007-05-14 07:06:05.375 134 12333.88 86.85 55414.85 88888.00 2007-05-14 07:06:05.500 134 12333.88 86.83 55414.82 88888.00 2007-05-14 07:06:05.625 134 12333.85 86.80 55414.85 88888.00 2007-05-14 07:06:05.750 134 12333.85 86.83 55414.85 88888.00 2007-05-14 07:06:05.875 134 12333.92 86.83 55414.82 88888.00 2007-05-14 07:06:06.000 134 12333.83 86.75 55414.78 88888.00 2007-05-14 07:06:06.125 134 12333.75 86.78 55414.80 88888.00 2007-05-14 07:06:06.250 134 12333.70 86.83 55414.82 88888.00 2007-05-14 07:06:06.375 134 12333.77 86.80 55414.80 88888.00 2007-05-14 07:06:06.500 134 12333.80 86.85 55414.82 88888.00 2007-05-14 07:06:06.625 134 12333.80 86.83 55414.80 88888.00 2007-05-14 07:06:06.750 134 12333.75 86.72 55414.78 88888.00 2007-05-14 07:06:06.875 134 12333.77 86.72 55414.78 88888.00 2007-05-14 07:06:07.000 134 12333.77 86.80 55414.80 88888.00 2007-05-14 07:06:07.125 134 12333.75 86.80 55414.82 88888.00 2007-05-14 07:06:07.250 134 12333.70 86.85 55414.82 88888.00 2007-05-14 07:06:07.375 134 12333.73 86.85 55414.82 88888.00 2007-05-14 07:06:07.500 134 12333.70 86.85 55414.80 88888.00 2007-05-14 07:06:07.625 134 12333.70 86.85 55414.82 88888.00 2007-05-14 07:06:07.750 134 12333.75 86.88 55414.82 88888.00 2007-05-14 07:06:07.875 134 12333.83 86.88 55414.85 88888.00 2007-05-14 07:06:08.000 134 12333.77 86.85 55414.80 88888.00 2007-05-14 07:06:08.125 134 12333.70 86.78 55414.80 88888.00 2007-05-14 07:06:08.250 134 12333.67 86.83 55414.82 88888.00 2007-05-14 07:06:08.375 134 12333.75 86.83 55414.82 88888.00 2007-05-14 07:06:08.500 134 12333.73 86.85 55414.85 88888.00 2007-05-14 07:06:08.625 134 12333.75 86.92 55414.88 88888.00 2007-05-14 07:06:08.750 134 12333.73 86.90 55414.85 88888.00 2007-05-14 07:06:08.875 134 12333.73 86.83 55414.85 88888.00 2007-05-14 07:06:09.000 134 12333.73 86.80 55414.82 88888.00 2007-05-14 07:06:09.125 134 12333.67 86.83 55414.82 88888.00 2007-05-14 07:06:09.250 134 12333.73 86.85 55414.85 88888.00 2007-05-14 07:06:09.375 134 12333.85 86.85 55414.82 88888.00 2007-05-14 07:06:09.500 134 12333.83 86.80 55414.82 88888.00 2007-05-14 07:06:09.625 134 12333.73 86.78 55414.85 88888.00 2007-05-14 07:06:09.750 134 12333.73 86.83 55414.82 88888.00 2007-05-14 07:06:09.875 134 12333.75 86.83 55414.80 88888.00 2007-05-14 07:06:10.000 134 12333.75 86.80 55414.80 88888.00 2007-05-14 07:06:10.125 134 12333.73 86.80 55414.78 88888.00 2007-05-14 07:06:10.250 134 12333.75 86.80 55414.78 88888.00 2007-05-14 07:06:10.375 134 12333.77 86.78 55414.78 88888.00 2007-05-14 07:06:10.500 134 12333.75 86.72 55414.80 88888.00 2007-05-14 07:06:10.625 134 12333.75 86.80 55414.82 88888.00 2007-05-14 07:06:10.750 134 12333.73 86.80 55414.82 88888.00 2007-05-14 07:06:10.875 134 12333.65 86.72 55414.78 88888.00 2007-05-14 07:06:11.000 134 12333.77 86.75 55414.78 88888.00 2007-05-14 07:06:11.125 134 12333.90 86.85 55414.80 88888.00 2007-05-14 07:06:11.250 134 12333.83 86.83 55414.82 88888.00 2007-05-14 07:06:11.375 134 12333.73 86.80 55414.80 88888.00 2007-05-14 07:06:11.500 134 12333.77 86.78 55414.80 88888.00 2007-05-14 07:06:11.625 134 12333.77 86.85 55414.80 88888.00 2007-05-14 07:06:11.750 134 12333.75 86.85 55414.80 88888.00 2007-05-14 07:06:11.875 134 12333.77 86.83 55414.80 88888.00 2007-05-14 07:06:12.000 134 12333.75 86.83 55414.80 88888.00 2007-05-14 07:06:12.125 134 12333.70 86.80 55414.78 88888.00 2007-05-14 07:06:12.250 134 12333.67 86.83 55414.82 88888.00 2007-05-14 07:06:12.375 134 12333.67 86.85 55414.80 88888.00 2007-05-14 07:06:12.500 134 12333.73 86.85 55414.82 88888.00 2007-05-14 07:06:12.625 134 12333.70 86.83 55414.82 88888.00 2007-05-14 07:06:12.750 134 12333.65 86.83 55414.82 88888.00 2007-05-14 07:06:12.875 134 12333.75 86.80 55414.82 88888.00 2007-05-14 07:06:13.000 134 12333.80 86.83 55414.85 88888.00 2007-05-14 07:06:13.125 134 12333.73 86.80 55414.85 88888.00 2007-05-14 07:06:13.250 134 12333.67 86.75 55414.82 88888.00 2007-05-14 07:06:13.375 134 12333.70 86.75 55414.82 88888.00 2007-05-14 07:06:13.500 134 12333.67 86.78 55414.82 88888.00 2007-05-14 07:06:13.625 134 12333.62 86.75 55414.78 88888.00 2007-05-14 07:06:13.750 134 12333.60 86.78 55414.80 88888.00 2007-05-14 07:06:13.875 134 12333.65 86.80 55414.82 88888.00 2007-05-14 07:06:14.000 134 12333.67 86.85 55414.82 88888.00 2007-05-14 07:06:14.125 134 12333.73 86.83 55414.82 88888.00 2007-05-14 07:06:14.250 134 12333.67 86.70 55414.80 88888.00 2007-05-14 07:06:14.375 134 12333.67 86.75 55414.82 88888.00 2007-05-14 07:06:14.500 134 12333.70 86.78 55414.85 88888.00 2007-05-14 07:06:14.625 134 12333.67 86.75 55414.85 88888.00 2007-05-14 07:06:14.750 134 12333.75 86.83 55414.88 88888.00 2007-05-14 07:06:14.875 134 12333.73 86.85 55414.90 88888.00 2007-05-14 07:06:15.000 134 12333.65 86.80 55414.88 88888.00 2007-05-14 07:06:15.125 134 12333.62 86.78 55414.85 88888.00 2007-05-14 07:06:15.250 134 12333.58 86.78 55414.82 88888.00 2007-05-14 07:06:15.375 134 12333.65 86.80 55414.82 88888.00 2007-05-14 07:06:15.500 134 12333.70 86.85 55414.88 88888.00 2007-05-14 07:06:15.625 134 12333.73 86.92 55414.88 88888.00 2007-05-14 07:06:15.750 134 12333.67 86.90 55414.90 88888.00 2007-05-14 07:06:15.875 134 12333.67 86.85 55414.85 88888.00 2007-05-14 07:06:16.000 134 12333.65 86.83 55414.85 88888.00 2007-05-14 07:06:16.125 134 12333.62 86.83 55414.88 88888.00 2007-05-14 07:06:16.250 134 12333.62 86.78 55414.93 88888.00 2007-05-14 07:06:16.375 134 12333.60 86.72 55414.88 88888.00 2007-05-14 07:06:16.500 134 12333.62 86.75 55414.90 88888.00 2007-05-14 07:06:16.625 134 12333.62 86.78 55414.88 88888.00 2007-05-14 07:06:16.750 134 12333.60 86.72 55414.85 88888.00 2007-05-14 07:06:16.875 134 12333.67 86.78 55414.85 88888.00 2007-05-14 07:06:17.000 134 12333.70 86.83 55414.82 88888.00 2007-05-14 07:06:17.125 134 12333.65 86.78 55414.85 88888.00 2007-05-14 07:06:17.250 134 12333.52 86.72 55414.85 88888.00 2007-05-14 07:06:17.375 134 12333.55 86.78 55414.85 88888.00 2007-05-14 07:06:17.500 134 12333.58 86.75 55414.88 88888.00 2007-05-14 07:06:17.625 134 12333.58 86.70 55414.88 88888.00 2007-05-14 07:06:17.750 134 12333.52 86.67 55414.85 88888.00 2007-05-14 07:06:17.875 134 12333.55 86.70 55414.80 88888.00 2007-05-14 07:06:18.000 134 12333.55 86.72 55414.82 88888.00 2007-05-14 07:06:18.125 134 12333.58 86.78 55414.85 88888.00 2007-05-14 07:06:18.250 134 12333.60 86.78 55414.82 88888.00 2007-05-14 07:06:18.375 134 12333.65 86.83 55414.85 88888.00 2007-05-14 07:06:18.500 134 12333.62 86.80 55414.82 88888.00 2007-05-14 07:06:18.625 134 12333.60 86.78 55414.82 88888.00 2007-05-14 07:06:18.750 134 12333.60 86.80 55414.82 88888.00 2007-05-14 07:06:18.875 134 12333.65 86.80 55414.85 88888.00 2007-05-14 07:06:19.000 134 12333.62 86.75 55414.80 88888.00 2007-05-14 07:06:19.125 134 12333.62 86.80 55414.85 88888.00 2007-05-14 07:06:19.250 134 12333.62 86.80 55414.90 88888.00 2007-05-14 07:06:19.375 134 12333.58 86.83 55414.90 88888.00 2007-05-14 07:06:19.500 134 12333.52 86.83 55414.85 88888.00 2007-05-14 07:06:19.625 134 12333.55 86.78 55414.82 88888.00 2007-05-14 07:06:19.750 134 12333.58 86.75 55414.80 88888.00 2007-05-14 07:06:19.875 134 12333.55 86.75 55414.80 88888.00 2007-05-14 07:06:20.000 134 12333.55 86.75 55414.80 88888.00 2007-05-14 07:06:20.125 134 12333.52 86.75 55414.82 88888.00 2007-05-14 07:06:20.250 134 12333.58 86.80 55414.85 88888.00 2007-05-14 07:06:20.375 134 12333.58 86.80 55414.82 88888.00 2007-05-14 07:06:20.500 134 12333.58 86.83 55414.85 88888.00 2007-05-14 07:06:20.625 134 12333.55 86.85 55414.82 88888.00 2007-05-14 07:06:20.750 134 12333.55 86.80 55414.82 88888.00 2007-05-14 07:06:20.875 134 12333.55 86.75 55414.82 88888.00 2007-05-14 07:06:21.000 134 12333.58 86.72 55414.80 88888.00 2007-05-14 07:06:21.125 134 12333.55 86.70 55414.80 88888.00 2007-05-14 07:06:21.250 134 12333.55 86.72 55414.85 88888.00 2007-05-14 07:06:21.375 134 12333.60 86.78 55414.88 88888.00 2007-05-14 07:06:21.500 134 12333.60 86.80 55414.88 88888.00 2007-05-14 07:06:21.625 134 12333.62 86.80 55414.88 88888.00 2007-05-14 07:06:21.750 134 12333.62 86.80 55414.88 88888.00 2007-05-14 07:06:21.875 134 12333.55 86.78 55414.88 88888.00 2007-05-14 07:06:22.000 134 12333.58 86.75 55414.85 88888.00 2007-05-14 07:06:22.125 134 12333.60 86.78 55414.88 88888.00 2007-05-14 07:06:22.250 134 12333.60 86.83 55414.90 88888.00 2007-05-14 07:06:22.375 134 12333.58 86.80 55414.88 88888.00 2007-05-14 07:06:22.500 134 12333.52 86.78 55414.85 88888.00 2007-05-14 07:06:22.625 134 12333.55 86.75 55414.85 88888.00 2007-05-14 07:06:22.750 134 12333.52 86.75 55414.85 88888.00 2007-05-14 07:06:22.875 134 12333.45 86.78 55414.85 88888.00 2007-05-14 07:06:23.000 134 12333.45 86.78 55414.82 88888.00 2007-05-14 07:06:23.125 134 12333.48 86.78 55414.82 88888.00 2007-05-14 07:06:23.250 134 12333.42 86.72 55414.82 88888.00 2007-05-14 07:06:23.375 134 12333.50 86.75 55414.85 88888.00 2007-05-14 07:06:23.500 134 12333.48 86.72 55414.85 88888.00 2007-05-14 07:06:23.625 134 12333.48 86.75 55414.85 88888.00 2007-05-14 07:06:23.750 134 12333.45 86.75 55414.85 88888.00 2007-05-14 07:06:23.875 134 12333.48 86.80 55414.85 88888.00 2007-05-14 07:06:24.000 134 12333.48 86.78 55414.82 88888.00 2007-05-14 07:06:24.125 134 12333.42 86.75 55414.85 88888.00 2007-05-14 07:06:24.250 134 12333.40 86.75 55414.88 88888.00 2007-05-14 07:06:24.375 134 12333.42 86.83 55414.88 88888.00 2007-05-14 07:06:24.500 134 12333.48 86.80 55414.85 88888.00 2007-05-14 07:06:24.625 134 12333.45 86.78 55414.82 88888.00 2007-05-14 07:06:24.750 134 12333.48 86.78 55414.85 88888.00 2007-05-14 07:06:24.875 134 12333.52 86.78 55414.88 88888.00 2007-05-14 07:06:25.000 134 12333.55 86.70 55414.85 88888.00 2007-05-14 07:06:25.125 134 12333.50 86.65 55414.82 88888.00 2007-05-14 07:06:25.250 134 12333.42 86.70 55414.85 88888.00 2007-05-14 07:06:25.375 134 12333.48 86.75 55414.82 88888.00 2007-05-14 07:06:25.500 134 12333.48 86.70 55414.80 88888.00 2007-05-14 07:06:25.625 134 12333.45 86.70 55414.82 88888.00 2007-05-14 07:06:25.750 134 12333.48 86.70 55414.85 88888.00 2007-05-14 07:06:25.875 134 12333.50 86.70 55414.88 88888.00 2007-05-14 07:06:26.000 134 12333.55 86.72 55414.85 88888.00 2007-05-14 07:06:26.125 134 12333.58 86.70 55414.82 88888.00 2007-05-14 07:06:26.250 134 12333.48 86.65 55414.80 88888.00 2007-05-14 07:06:26.375 134 12333.48 86.67 55414.80 88888.00 2007-05-14 07:06:26.500 134 12333.42 86.72 55414.82 88888.00 2007-05-14 07:06:26.625 134 12333.42 86.70 55414.88 88888.00 2007-05-14 07:06:26.750 134 12333.48 86.72 55414.90 88888.00 2007-05-14 07:06:26.875 134 12333.48 86.75 55414.88 88888.00 2007-05-14 07:06:27.000 134 12333.50 86.75 55414.85 88888.00 2007-05-14 07:06:27.125 134 12333.52 86.72 55414.82 88888.00 2007-05-14 07:06:27.250 134 12333.50 86.67 55414.80 88888.00 2007-05-14 07:06:27.375 134 12333.52 86.70 55414.82 88888.00 2007-05-14 07:06:27.500 134 12333.50 86.72 55414.85 88888.00 2007-05-14 07:06:27.625 134 12333.50 86.75 55414.82 88888.00 2007-05-14 07:06:27.750 134 12333.48 86.75 55414.82 88888.00 2007-05-14 07:06:27.875 134 12333.42 86.72 55414.85 88888.00 2007-05-14 07:06:28.000 134 12333.35 86.70 55414.85 88888.00 2007-05-14 07:06:28.125 134 12333.33 86.75 55414.85 88888.00 2007-05-14 07:06:28.250 134 12333.38 86.75 55414.88 88888.00 2007-05-14 07:06:28.375 134 12333.45 86.67 55414.82 88888.00 2007-05-14 07:06:28.500 134 12333.48 86.67 55414.88 88888.00 2007-05-14 07:06:28.625 134 12333.42 86.72 55414.88 88888.00 2007-05-14 07:06:28.750 134 12333.45 86.70 55414.85 88888.00 2007-05-14 07:06:28.875 134 12333.52 86.70 55414.85 88888.00 2007-05-14 07:06:29.000 134 12333.45 86.72 55414.85 88888.00 2007-05-14 07:06:29.125 134 12333.35 86.70 55414.85 88888.00 2007-05-14 07:06:29.250 134 12333.30 86.67 55414.85 88888.00 2007-05-14 07:06:29.375 134 12333.35 86.67 55414.82 88888.00 2007-05-14 07:06:29.500 134 12333.40 86.70 55414.82 88888.00 2007-05-14 07:06:29.625 134 12333.45 86.72 55414.82 88888.00 2007-05-14 07:06:29.750 134 12333.45 86.75 55414.82 88888.00 2007-05-14 07:06:29.875 134 12333.40 86.78 55414.82 88888.00 2007-05-14 07:06:30.000 134 12333.42 86.75 55414.80 88888.00 2007-05-14 07:06:30.125 134 12333.45 86.72 55414.85 88888.00 2007-05-14 07:06:30.250 134 12333.48 86.72 55414.90 88888.00 2007-05-14 07:06:30.375 134 12333.45 86.72 55414.90 88888.00 2007-05-14 07:06:30.500 134 12333.40 86.72 55414.90 88888.00 2007-05-14 07:06:30.625 134 12333.40 86.72 55414.85 88888.00 2007-05-14 07:06:30.750 134 12333.40 86.72 55414.85 88888.00 2007-05-14 07:06:30.875 134 12333.42 86.75 55414.85 88888.00 2007-05-14 07:06:31.000 134 12333.40 86.78 55414.82 88888.00 2007-05-14 07:06:31.125 134 12333.35 86.72 55414.85 88888.00 2007-05-14 07:06:31.250 134 12333.33 86.70 55414.85 88888.00 2007-05-14 07:06:31.375 134 12333.35 86.72 55414.85 88888.00 2007-05-14 07:06:31.500 134 12333.40 86.72 55414.85 88888.00 2007-05-14 07:06:31.625 134 12333.38 86.70 55414.82 88888.00 2007-05-14 07:06:31.750 134 12333.40 86.67 55414.80 88888.00 2007-05-14 07:06:31.875 134 12333.40 86.67 55414.82 88888.00 2007-05-14 07:06:32.000 134 12333.30 86.67 55414.80 88888.00 2007-05-14 07:06:32.125 134 12333.30 86.65 55414.80 88888.00 2007-05-14 07:06:32.250 134 12333.35 86.67 55414.82 88888.00 2007-05-14 07:06:32.375 134 12333.38 86.70 55414.80 88888.00 2007-05-14 07:06:32.500 134 12333.42 86.67 55414.80 88888.00 2007-05-14 07:06:32.625 134 12333.40 86.62 55414.80 88888.00 2007-05-14 07:06:32.750 134 12333.35 86.65 55414.82 88888.00 2007-05-14 07:06:32.875 134 12333.40 86.70 55414.85 88888.00 2007-05-14 07:06:33.000 134 12333.45 86.72 55414.85 88888.00 2007-05-14 07:06:33.125 134 12333.45 86.72 55414.82 88888.00 2007-05-14 07:06:33.250 134 12333.42 86.70 55414.85 88888.00 2007-05-14 07:06:33.375 134 12333.45 86.72 55414.88 88888.00 2007-05-14 07:06:33.500 134 12333.35 86.72 55414.88 88888.00 2007-05-14 07:06:33.625 134 12333.35 86.72 55414.88 88888.00 2007-05-14 07:06:33.750 134 12333.35 86.75 55414.88 88888.00 2007-05-14 07:06:33.875 134 12333.35 86.70 55414.85 88888.00 2007-05-14 07:06:34.000 134 12333.38 86.67 55414.85 88888.00 2007-05-14 07:06:34.125 134 12333.38 86.67 55414.88 88888.00 2007-05-14 07:06:34.250 134 12333.38 86.67 55414.90 88888.00 2007-05-14 07:06:34.375 134 12333.38 86.75 55414.85 88888.00 2007-05-14 07:06:34.500 134 12333.38 86.75 55414.88 88888.00 2007-05-14 07:06:34.625 134 12333.35 86.67 55414.90 88888.00 2007-05-14 07:06:34.750 134 12333.33 86.65 55414.88 88888.00 2007-05-14 07:06:34.875 134 12333.40 86.67 55414.82 88888.00 2007-05-14 07:06:35.000 134 12333.50 86.70 55414.82 88888.00 2007-05-14 07:06:35.125 134 12333.50 86.65 55414.82 88888.00 2007-05-14 07:06:35.250 134 12333.42 86.65 55414.85 88888.00 2007-05-14 07:06:35.375 134 12333.40 86.70 55414.85 88888.00 2007-05-14 07:06:35.500 134 12333.30 86.67 55414.82 88888.00 2007-05-14 07:06:35.625 134 12333.33 86.65 55414.82 88888.00 2007-05-14 07:06:35.750 134 12333.38 86.65 55414.85 88888.00 2007-05-14 07:06:35.875 134 12333.35 86.70 55414.85 88888.00 2007-05-14 07:06:36.000 134 12333.33 86.72 55414.82 88888.00 2007-05-14 07:06:36.125 134 12333.35 86.72 55414.78 88888.00 2007-05-14 07:06:36.250 134 12333.27 86.65 55414.80 88888.00 2007-05-14 07:06:36.375 134 12333.30 86.67 55414.82 88888.00 2007-05-14 07:06:36.500 134 12333.33 86.67 55414.82 88888.00 2007-05-14 07:06:36.625 134 12333.38 86.67 55414.82 88888.00 2007-05-14 07:06:36.750 134 12333.38 86.70 55414.88 88888.00 2007-05-14 07:06:36.875 134 12333.38 86.70 55414.88 88888.00 2007-05-14 07:06:37.000 134 12333.35 86.70 55414.88 88888.00 2007-05-14 07:06:37.125 134 12333.35 86.72 55414.88 88888.00 2007-05-14 07:06:37.250 134 12333.30 86.62 55414.82 88888.00 2007-05-14 07:06:37.375 134 12333.38 86.67 55414.82 88888.00 2007-05-14 07:06:37.500 134 12333.40 86.72 55414.82 88888.00 2007-05-14 07:06:37.625 134 12333.40 86.72 55414.88 88888.00 2007-05-14 07:06:37.750 134 12333.35 86.70 55414.85 88888.00 2007-05-14 07:06:37.875 134 12333.33 86.70 55414.85 88888.00 2007-05-14 07:06:38.000 134 12333.35 86.67 55414.82 88888.00 2007-05-14 07:06:38.125 134 12333.42 86.70 55414.82 88888.00 2007-05-14 07:06:38.250 134 12333.33 86.67 55414.82 88888.00 2007-05-14 07:06:38.375 134 12333.27 86.65 55414.82 88888.00 2007-05-14 07:06:38.500 134 12333.23 86.65 55414.82 88888.00 2007-05-14 07:06:38.625 134 12333.25 86.67 55414.85 88888.00 2007-05-14 07:06:38.750 134 12333.30 86.75 55414.88 88888.00 2007-05-14 07:06:38.875 134 12333.30 86.72 55414.85 88888.00 2007-05-14 07:06:39.000 134 12333.25 86.65 55414.85 88888.00 2007-05-14 07:06:39.125 134 12333.27 86.67 55414.88 88888.00 2007-05-14 07:06:39.250 134 12333.25 86.65 55414.85 88888.00 2007-05-14 07:06:39.375 134 12333.25 86.67 55414.88 88888.00 2007-05-14 07:06:39.500 134 12333.30 86.70 55414.90 88888.00 2007-05-14 07:06:39.625 134 12333.33 86.70 55414.88 88888.00 2007-05-14 07:06:39.750 134 12333.25 86.65 55414.85 88888.00 2007-05-14 07:06:39.875 134 12333.25 86.65 55414.85 88888.00 2007-05-14 07:06:40.000 134 12333.30 86.70 55414.85 88888.00 2007-05-14 07:06:40.125 134 12333.30 86.72 55414.85 88888.00 2007-05-14 07:06:40.250 134 12333.25 86.65 55414.85 88888.00 2007-05-14 07:06:40.375 134 12333.23 86.60 55414.82 88888.00 2007-05-14 07:06:40.500 134 12333.23 86.58 55414.82 88888.00 2007-05-14 07:06:40.625 134 12333.30 86.65 55414.82 88888.00 2007-05-14 07:06:40.750 134 12333.38 86.72 55414.88 88888.00 2007-05-14 07:06:40.875 134 12333.30 86.70 55414.88 88888.00 2007-05-14 07:06:41.000 134 12333.25 86.70 55414.82 88888.00 2007-05-14 07:06:41.125 134 12333.27 86.70 55414.85 88888.00 2007-05-14 07:06:41.250 134 12333.33 86.70 55414.85 88888.00 2007-05-14 07:06:41.375 134 12333.33 86.65 55414.88 88888.00 2007-05-14 07:06:41.500 134 12333.20 86.60 55414.88 88888.00 2007-05-14 07:06:41.625 134 12333.17 86.60 55414.88 88888.00 2007-05-14 07:06:41.750 134 12333.23 86.65 55414.85 88888.00 2007-05-14 07:06:41.875 134 12333.25 86.62 55414.82 88888.00 2007-05-14 07:06:42.000 134 12333.33 86.70 55414.85 88888.00 2007-05-14 07:06:42.125 134 12333.35 86.67 55414.82 88888.00 2007-05-14 07:06:42.250 134 12333.20 86.58 55414.82 88888.00 2007-05-14 07:06:42.375 134 12333.20 86.58 55414.85 88888.00 2007-05-14 07:06:42.500 134 12333.30 86.62 55414.88 88888.00 2007-05-14 07:06:42.625 134 12333.38 86.72 55414.85 88888.00 2007-05-14 07:06:42.750 134 12333.42 86.80 55414.88 88888.00 2007-05-14 07:06:42.875 134 12333.38 86.78 55414.85 88888.00 2007-05-14 07:06:43.000 134 12333.40 86.70 55414.88 88888.00 2007-05-14 07:06:43.125 134 12333.38 86.70 55414.85 88888.00 2007-05-14 07:06:43.250 134 12333.40 86.67 55414.82 88888.00 2007-05-14 07:06:43.375 134 12333.40 86.72 55414.82 88888.00 2007-05-14 07:06:43.500 134 12333.33 86.70 55414.85 88888.00 2007-05-14 07:06:43.625 134 12333.30 86.65 55414.85 88888.00 2007-05-14 07:06:43.750 134 12333.33 86.60 55414.85 88888.00 2007-05-14 07:06:43.875 134 12333.30 86.62 55414.82 88888.00 2007-05-14 07:06:44.000 134 12333.30 86.65 55414.85 88888.00 2007-05-14 07:06:44.125 134 12333.30 86.67 55414.85 88888.00 2007-05-14 07:06:44.250 134 12333.33 86.65 55414.85 88888.00 2007-05-14 07:06:44.375 134 12333.33 86.62 55414.82 88888.00 2007-05-14 07:06:44.500 134 12333.33 86.62 55414.82 88888.00 2007-05-14 07:06:44.625 134 12333.30 86.65 55414.82 88888.00 2007-05-14 07:06:44.750 134 12333.30 86.65 55414.85 88888.00 2007-05-14 07:06:44.875 134 12333.30 86.62 55414.82 88888.00 2007-05-14 07:06:45.000 134 12333.35 86.58 55414.80 88888.00 2007-05-14 07:06:45.125 134 12333.38 86.58 55414.80 88888.00 2007-05-14 07:06:45.250 134 12333.27 86.62 55414.82 88888.00 2007-05-14 07:06:45.375 134 12333.30 86.60 55414.85 88888.00 2007-05-14 07:06:45.500 134 12333.25 86.58 55414.82 88888.00 2007-05-14 07:06:45.625 134 12333.27 86.60 55414.78 88888.00 2007-05-14 07:06:45.750 134 12333.38 86.67 55414.78 88888.00 2007-05-14 07:06:45.875 134 12333.38 86.72 55414.80 88888.00 2007-05-14 07:06:46.000 134 12333.42 86.70 55414.85 88888.00 2007-05-14 07:06:46.125 134 12333.42 86.65 55414.82 88888.00 2007-05-14 07:06:46.250 134 12333.42 86.67 55414.82 88888.00 2007-05-14 07:06:46.375 134 12333.42 86.60 55414.82 88888.00 2007-05-14 07:06:46.500 134 12333.45 86.58 55414.82 88888.00 2007-05-14 07:06:46.625 134 12333.38 86.62 55414.85 88888.00 2007-05-14 07:06:46.750 134 12333.38 86.62 55414.80 88888.00 2007-05-14 07:06:46.875 134 12333.33 86.58 55414.80 88888.00 2007-05-14 07:06:47.000 134 12333.38 86.67 55414.80 88888.00 2007-05-14 07:06:47.125 134 12333.42 86.75 55414.88 88888.00 2007-05-14 07:06:47.250 134 12333.40 86.67 55414.88 88888.00 2007-05-14 07:06:47.375 134 12333.38 86.67 55414.88 88888.00 2007-05-14 07:06:47.500 134 12333.38 86.67 55414.85 88888.00 2007-05-14 07:06:47.625 134 12333.30 86.62 55414.80 88888.00 2007-05-14 07:06:47.750 134 12333.27 86.65 55414.82 88888.00 2007-05-14 07:06:47.875 134 12333.30 86.65 55414.82 88888.00 2007-05-14 07:06:48.000 134 12333.30 86.62 55414.82 88888.00 2007-05-14 07:06:48.125 134 12333.33 86.62 55414.85 88888.00 2007-05-14 07:06:48.250 134 12333.33 86.62 55414.85 88888.00 2007-05-14 07:06:48.375 134 12333.33 86.67 55414.85 88888.00 2007-05-14 07:06:48.500 134 12333.45 86.72 55414.90 88888.00 2007-05-14 07:06:48.625 134 12333.42 86.67 55414.85 88888.00 2007-05-14 07:06:48.750 134 12333.40 86.60 55414.85 88888.00 2007-05-14 07:06:48.875 134 12333.38 86.62 55414.80 88888.00 2007-05-14 07:06:49.000 134 12333.33 86.65 55414.80 88888.00 2007-05-14 07:06:49.125 134 12333.30 86.65 55414.80 88888.00 2007-05-14 07:06:49.250 134 12333.30 86.62 55414.82 88888.00 2007-05-14 07:06:49.375 134 12333.30 86.58 55414.82 88888.00 2007-05-14 07:06:49.500 134 12333.30 86.60 55414.82 88888.00 2007-05-14 07:06:49.625 134 12333.35 86.65 55414.82 88888.00 2007-05-14 07:06:49.750 134 12333.38 86.67 55414.82 88888.00 2007-05-14 07:06:49.875 134 12333.35 86.62 55414.82 88888.00 2007-05-14 07:06:50.000 134 12333.38 86.62 55414.85 88888.00 2007-05-14 07:06:50.125 134 12333.38 86.62 55414.88 88888.00 2007-05-14 07:06:50.250 134 12333.30 86.60 55414.85 88888.00 2007-05-14 07:06:50.375 134 12333.27 86.60 55414.82 88888.00 2007-05-14 07:06:50.500 134 12333.25 86.62 55414.82 88888.00 2007-05-14 07:06:50.625 134 12333.25 86.62 55414.80 88888.00 2007-05-14 07:06:50.750 134 12333.27 86.62 55414.80 88888.00 2007-05-14 07:06:50.875 134 12333.33 86.67 55414.82 88888.00 2007-05-14 07:06:51.000 134 12333.38 86.62 55414.82 88888.00 2007-05-14 07:06:51.125 134 12333.35 86.58 55414.82 88888.00 2007-05-14 07:06:51.250 134 12333.30 86.53 55414.82 88888.00 2007-05-14 07:06:51.375 134 12333.33 86.58 55414.82 88888.00 2007-05-14 07:06:51.500 134 12333.30 86.62 55414.82 88888.00 2007-05-14 07:06:51.625 134 12333.23 86.62 55414.82 88888.00 2007-05-14 07:06:51.750 134 12333.23 86.67 55414.88 88888.00 2007-05-14 07:06:51.875 134 12333.20 86.65 55414.88 88888.00 2007-05-14 07:06:52.000 134 12333.23 86.62 55414.82 88888.00 2007-05-14 07:06:52.125 134 12333.25 86.62 55414.82 88888.00 2007-05-14 07:06:52.250 134 12333.30 86.67 55414.88 88888.00 2007-05-14 07:06:52.375 134 12333.35 86.70 55414.88 88888.00 2007-05-14 07:06:52.500 134 12333.25 86.65 55414.85 88888.00 2007-05-14 07:06:52.625 134 12333.17 86.60 55414.82 88888.00 2007-05-14 07:06:52.750 134 12333.25 86.60 55414.82 88888.00 2007-05-14 07:06:52.875 134 12333.27 86.58 55414.80 88888.00 2007-05-14 07:06:53.000 134 12333.30 86.62 55414.80 88888.00 2007-05-14 07:06:53.125 134 12333.25 86.65 55414.82 88888.00 2007-05-14 07:06:53.250 134 12333.20 86.62 55414.85 88888.00 2007-05-14 07:06:53.375 134 12333.23 86.62 55414.85 88888.00 2007-05-14 07:06:53.500 134 12333.27 86.62 55414.82 88888.00 2007-05-14 07:06:53.625 134 12333.27 86.62 55414.82 88888.00 2007-05-14 07:06:53.750 134 12333.30 86.60 55414.82 88888.00 2007-05-14 07:06:53.875 134 12333.30 86.60 55414.82 88888.00 2007-05-14 07:06:54.000 134 12333.27 86.60 55414.85 88888.00 2007-05-14 07:06:54.125 134 12333.23 86.65 55414.85 88888.00 2007-05-14 07:06:54.250 134 12333.23 86.65 55414.85 88888.00 2007-05-14 07:06:54.375 134 12333.25 86.62 55414.82 88888.00 2007-05-14 07:06:54.500 134 12333.23 86.60 55414.80 88888.00 2007-05-14 07:06:54.625 134 12333.20 86.60 55414.80 88888.00 2007-05-14 07:06:54.750 134 12333.27 86.65 55414.82 88888.00 2007-05-14 07:06:54.875 134 12333.33 86.60 55414.82 88888.00 2007-05-14 07:06:55.000 134 12333.27 86.58 55414.78 88888.00 2007-05-14 07:06:55.125 134 12333.25 86.60 55414.80 88888.00 2007-05-14 07:06:55.250 134 12333.25 86.62 55414.82 88888.00 2007-05-14 07:06:55.375 134 12333.25 86.60 55414.82 88888.00 2007-05-14 07:06:55.500 134 12333.23 86.62 55414.80 88888.00 2007-05-14 07:06:55.625 134 12333.25 86.65 55414.82 88888.00 2007-05-14 07:06:55.750 134 12333.23 86.70 55414.80 88888.00 2007-05-14 07:06:55.875 134 12333.23 86.67 55414.85 88888.00 2007-05-14 07:06:56.000 134 12333.25 86.58 55414.80 88888.00 2007-05-14 07:06:56.125 134 12333.30 86.60 55414.82 88888.00 2007-05-14 07:06:56.250 134 12333.27 86.58 55414.80 88888.00 2007-05-14 07:06:56.375 134 12333.25 86.58 55414.78 88888.00 2007-05-14 07:06:56.500 134 12333.25 86.58 55414.82 88888.00 2007-05-14 07:06:56.625 134 12333.30 86.65 55414.85 88888.00 2007-05-14 07:06:56.750 134 12333.27 86.65 55414.85 88888.00 2007-05-14 07:06:56.875 134 12333.25 86.62 55414.85 88888.00 2007-05-14 07:06:57.000 134 12333.23 86.62 55414.85 88888.00 2007-05-14 07:06:57.125 134 12333.25 86.62 55414.85 88888.00 2007-05-14 07:06:57.250 134 12333.30 86.55 55414.82 88888.00 2007-05-14 07:06:57.375 134 12333.33 86.58 55414.82 88888.00 2007-05-14 07:06:57.500 134 12333.27 86.60 55414.80 88888.00 2007-05-14 07:06:57.625 134 12333.25 86.58 55414.80 88888.00 2007-05-14 07:06:57.750 134 12333.27 86.60 55414.82 88888.00 2007-05-14 07:06:57.875 134 12333.23 86.65 55414.85 88888.00 2007-05-14 07:06:58.000 134 12333.23 86.60 55414.82 88888.00 2007-05-14 07:06:58.125 134 12333.20 86.58 55414.80 88888.00 2007-05-14 07:06:58.250 134 12333.15 86.58 55414.82 88888.00 2007-05-14 07:06:58.375 134 12333.23 86.60 55414.80 88888.00 2007-05-14 07:06:58.500 134 12333.23 86.58 55414.80 88888.00 2007-05-14 07:06:58.625 134 12333.23 86.55 55414.85 88888.00 2007-05-14 07:06:58.750 134 12333.23 86.58 55414.82 88888.00 2007-05-14 07:06:58.875 134 12333.25 86.58 55414.85 88888.00 2007-05-14 07:06:59.000 134 12333.23 86.55 55414.88 88888.00 2007-05-14 07:06:59.125 134 12333.27 86.58 55414.90 88888.00 2007-05-14 07:06:59.250 134 12333.25 86.58 55414.90 88888.00 2007-05-14 07:06:59.375 134 12333.23 86.62 55414.88 88888.00 2007-05-14 07:06:59.500 134 12333.23 86.65 55414.85 88888.00 2007-05-14 07:06:59.625 134 12333.27 86.60 55414.82 88888.00 2007-05-14 07:06:59.750 134 12333.25 86.53 55414.82 88888.00 2007-05-14 07:06:59.875 134 12333.17 86.53 55414.82 88888.00 2007-05-14 07:07:00.000 134 12333.20 86.58 55414.85 88888.00 2007-05-14 07:07:00.125 134 12333.27 86.58 55414.88 88888.00 2007-05-14 07:07:00.250 134 12333.25 86.55 55414.85 88888.00 2007-05-14 07:07:00.375 134 12333.20 86.53 55414.82 88888.00 2007-05-14 07:07:00.500 134 12333.15 86.58 55414.80 88888.00 2007-05-14 07:07:00.625 134 12333.20 86.60 55414.85 88888.00 2007-05-14 07:07:00.750 134 12333.27 86.60 55414.88 88888.00 2007-05-14 07:07:00.875 134 12333.27 86.62 55414.88 88888.00 2007-05-14 07:07:01.000 134 12333.20 86.62 55414.85 88888.00 2007-05-14 07:07:01.125 134 12333.15 86.58 55414.85 88888.00 2007-05-14 07:07:01.250 134 12333.08 86.53 55414.85 88888.00 2007-05-14 07:07:01.375 134 12333.05 86.50 55414.85 88888.00 2007-05-14 07:07:01.500 134 12333.10 86.55 55414.88 88888.00 2007-05-14 07:07:01.625 134 12333.20 86.62 55414.90 88888.00 2007-05-14 07:07:01.750 134 12333.17 86.55 55414.88 88888.00 2007-05-14 07:07:01.875 134 12333.05 86.53 55414.85 88888.00 2007-05-14 07:07:02.000 134 12333.08 86.47 55414.80 88888.00 2007-05-14 07:07:02.125 134 12333.15 86.55 55414.82 88888.00 2007-05-14 07:07:02.250 134 12333.15 86.58 55414.85 88888.00 2007-05-14 07:07:02.375 134 12333.20 86.60 55414.85 88888.00 2007-05-14 07:07:02.500 134 12333.17 86.53 55414.85 88888.00 2007-05-14 07:07:02.625 134 12333.23 86.55 55414.88 88888.00 2007-05-14 07:07:02.750 134 12333.23 86.58 55414.88 88888.00 2007-05-14 07:07:02.875 134 12333.17 86.55 55414.82 88888.00 2007-05-14 07:07:03.000 134 12333.15 86.55 55414.82 88888.00 2007-05-14 07:07:03.125 134 12333.20 86.60 55414.88 88888.00 2007-05-14 07:07:03.250 134 12333.20 86.55 55414.88 88888.00 2007-05-14 07:07:03.375 134 12333.15 86.47 55414.82 88888.00 2007-05-14 07:07:03.500 134 12333.12 86.50 55414.85 88888.00 2007-05-14 07:07:03.625 134 12333.12 86.55 55414.85 88888.00 2007-05-14 07:07:03.750 134 12333.20 86.58 55414.88 88888.00 2007-05-14 07:07:03.875 134 12333.27 86.55 55414.85 88888.00 2007-05-14 07:07:04.000 134 12333.23 86.55 55414.88 88888.00 2007-05-14 07:07:04.125 134 12333.23 86.55 55414.85 88888.00 2007-05-14 07:07:04.250 134 12333.27 86.53 55414.85 88888.00 2007-05-14 07:07:04.375 134 12333.27 86.50 55414.85 88888.00 2007-05-14 07:07:04.500 134 12333.10 86.47 55414.82 88888.00 2007-05-14 07:07:04.625 134 12333.08 86.53 55414.85 88888.00 2007-05-14 07:07:04.750 134 12333.17 86.60 55414.88 88888.00 2007-05-14 07:07:04.875 134 12333.23 86.55 55414.85 88888.00 2007-05-14 07:07:05.000 134 12333.20 86.50 55414.80 88888.00 2007-05-14 07:07:05.125 134 12333.12 86.50 55414.80 88888.00 2007-05-14 07:07:05.250 134 12333.17 86.55 55414.85 88888.00 2007-05-14 07:07:05.375 134 12333.27 86.58 55414.85 88888.00 2007-05-14 07:07:05.500 134 12333.25 86.60 55414.85 88888.00 2007-05-14 07:07:05.625 134 12333.17 86.58 55414.82 88888.00 2007-05-14 07:07:05.750 134 12333.12 86.55 55414.80 88888.00 2007-05-14 07:07:05.875 134 12333.12 86.58 55414.80 88888.00 2007-05-14 07:07:06.000 134 12333.12 86.55 55414.82 88888.00 2007-05-14 07:07:06.125 134 12333.12 86.60 55414.85 88888.00 2007-05-14 07:07:06.250 134 12333.08 86.58 55414.80 88888.00 2007-05-14 07:07:06.375 134 12333.05 86.55 55414.80 88888.00 2007-05-14 07:07:06.500 134 12333.12 86.58 55414.80 88888.00 2007-05-14 07:07:06.625 134 12333.12 86.55 55414.80 88888.00 2007-05-14 07:07:06.750 134 12333.15 86.58 55414.80 88888.00 2007-05-14 07:07:06.875 134 12333.08 86.55 55414.80 88888.00 2007-05-14 07:07:07.000 134 12333.05 86.50 55414.80 88888.00 2007-05-14 07:07:07.125 134 12333.12 86.53 55414.82 88888.00 2007-05-14 07:07:07.250 134 12333.12 86.55 55414.82 88888.00 2007-05-14 07:07:07.375 134 12333.15 86.58 55414.78 88888.00 2007-05-14 07:07:07.500 134 12333.12 86.55 55414.78 88888.00 2007-05-14 07:07:07.625 134 12333.15 86.53 55414.80 88888.00 2007-05-14 07:07:07.750 134 12333.20 86.55 55414.80 88888.00 2007-05-14 07:07:07.875 134 12333.20 86.58 55414.82 88888.00 2007-05-14 07:07:08.000 134 12333.15 86.58 55414.80 88888.00 2007-05-14 07:07:08.125 134 12333.17 86.55 55414.82 88888.00 2007-05-14 07:07:08.250 134 12333.08 86.55 55414.85 88888.00 2007-05-14 07:07:08.375 134 12333.12 86.58 55414.85 88888.00 2007-05-14 07:07:08.500 134 12333.17 86.55 55414.85 88888.00 2007-05-14 07:07:08.625 134 12333.12 86.47 55414.82 88888.00 2007-05-14 07:07:08.750 134 12333.10 86.50 55414.82 88888.00 2007-05-14 07:07:08.875 134 12333.08 86.58 55414.88 88888.00 2007-05-14 07:07:09.000 134 12333.15 86.60 55414.88 88888.00 2007-05-14 07:07:09.125 134 12333.10 86.50 55414.85 88888.00 2007-05-14 07:07:09.250 134 12333.05 86.47 55414.80 88888.00 2007-05-14 07:07:09.375 134 12333.10 86.50 55414.80 88888.00 2007-05-14 07:07:09.500 134 12333.12 86.55 55414.82 88888.00 2007-05-14 07:07:09.625 134 12333.08 86.53 55414.82 88888.00 2007-05-14 07:07:09.750 134 12333.08 86.45 55414.80 88888.00 2007-05-14 07:07:09.875 134 12333.10 86.50 55414.82 88888.00 2007-05-14 07:07:10.000 134 12333.23 86.62 55414.85 88888.00 2007-05-14 07:07:10.125 134 12333.23 86.60 55414.85 88888.00 2007-05-14 07:07:10.250 134 12333.08 86.47 55414.85 88888.00 2007-05-14 07:07:10.375 134 12333.02 86.47 55414.80 88888.00 2007-05-14 07:07:10.500 134 12333.00 86.53 55414.82 88888.00 2007-05-14 07:07:10.625 134 12333.08 86.58 55414.82 88888.00 2007-05-14 07:07:10.750 134 12333.10 86.55 55414.80 88888.00 2007-05-14 07:07:10.875 134 12333.10 86.55 55414.82 88888.00 2007-05-14 07:07:11.000 134 12333.08 86.58 55414.80 88888.00 2007-05-14 07:07:11.125 134 12333.00 86.55 55414.82 88888.00 2007-05-14 07:07:11.250 134 12332.95 86.47 55414.85 88888.00 2007-05-14 07:07:11.375 134 12333.02 86.47 55414.80 88888.00 2007-05-14 07:07:11.500 134 12333.08 86.50 55414.80 88888.00 2007-05-14 07:07:11.625 134 12333.12 86.55 55414.82 88888.00 2007-05-14 07:07:11.750 134 12333.08 86.53 55414.82 88888.00 2007-05-14 07:07:11.875 134 12333.12 86.53 55414.85 88888.00 2007-05-14 07:07:12.000 134 12333.12 86.50 55414.85 88888.00 2007-05-14 07:07:12.125 134 12333.10 86.47 55414.82 88888.00 2007-05-14 07:07:12.250 134 12333.08 86.45 55414.82 88888.00 2007-05-14 07:07:12.375 134 12333.15 86.45 55414.80 88888.00 2007-05-14 07:07:12.500 134 12333.17 86.53 55414.82 88888.00 2007-05-14 07:07:12.625 134 12333.15 86.58 55414.88 88888.00 2007-05-14 07:07:12.750 134 12333.15 86.60 55414.90 88888.00 2007-05-14 07:07:12.875 134 12333.20 86.58 55414.88 88888.00 2007-05-14 07:07:13.000 134 12333.20 86.53 55414.88 88888.00 2007-05-14 07:07:13.125 134 12333.12 86.55 55414.85 88888.00 2007-05-14 07:07:13.250 134 12333.08 86.47 55414.80 88888.00 2007-05-14 07:07:13.375 134 12333.15 86.47 55414.80 88888.00 2007-05-14 07:07:13.500 134 12333.20 86.50 55414.82 88888.00 2007-05-14 07:07:13.625 134 12333.08 86.55 55414.85 88888.00 2007-05-14 07:07:13.750 134 12333.02 86.53 55414.82 88888.00 2007-05-14 07:07:13.875 134 12333.05 86.53 55414.82 88888.00 2007-05-14 07:07:14.000 134 12333.05 86.47 55414.80 88888.00 2007-05-14 07:07:14.125 134 12333.02 86.50 55414.82 88888.00 2007-05-14 07:07:14.250 134 12333.10 86.55 55414.85 88888.00 2007-05-14 07:07:14.375 134 12333.17 86.55 55414.90 88888.00 2007-05-14 07:07:14.500 134 12333.12 86.60 55414.88 88888.00 2007-05-14 07:07:14.625 134 12333.10 86.58 55414.88 88888.00 2007-05-14 07:07:14.750 134 12333.10 86.55 55414.82 88888.00 2007-05-14 07:07:14.875 134 12333.12 86.53 55414.82 88888.00 2007-05-14 07:07:15.000 134 12333.12 86.47 55414.80 88888.00 2007-05-14 07:07:15.125 134 12333.15 86.53 55414.80 88888.00 2007-05-14 07:07:15.250 134 12333.15 86.55 55414.85 88888.00 2007-05-14 07:07:15.375 134 12333.15 86.55 55414.82 88888.00 2007-05-14 07:07:15.500 134 12333.20 86.50 55414.82 88888.00 2007-05-14 07:07:15.625 134 12333.20 86.55 55414.85 88888.00 2007-05-14 07:07:15.750 134 12333.10 86.53 55414.85 88888.00 2007-05-14 07:07:15.875 134 12333.02 86.50 55414.85 88888.00 2007-05-14 07:07:16.000 134 12332.98 86.47 55414.85 88888.00 2007-05-14 07:07:16.125 134 12332.98 86.47 55414.82 88888.00 2007-05-14 07:07:16.250 134 12332.98 86.50 55414.85 88888.00 2007-05-14 07:07:16.375 134 12333.08 86.53 55414.85 88888.00 2007-05-14 07:07:16.500 134 12333.08 86.47 55414.85 88888.00 2007-05-14 07:07:16.625 134 12333.00 86.42 55414.82 88888.00 2007-05-14 07:07:16.750 134 12333.02 86.50 55414.82 88888.00 2007-05-14 07:07:16.875 134 12332.95 86.50 55414.80 88888.00 2007-05-14 07:07:17.000 134 12333.00 86.45 55414.78 88888.00 2007-05-14 07:07:17.125 134 12333.00 86.47 55414.82 88888.00 2007-05-14 07:07:17.250 134 12332.92 86.47 55414.82 88888.00 2007-05-14 07:07:17.375 134 12332.95 86.47 55414.82 88888.00 2007-05-14 07:07:17.500 134 12332.95 86.47 55414.85 88888.00 2007-05-14 07:07:17.625 134 12332.92 86.50 55414.85 88888.00 2007-05-14 07:07:17.750 134 12332.98 86.55 55414.82 88888.00 2007-05-14 07:07:17.875 134 12333.02 86.53 55414.82 88888.00 2007-05-14 07:07:18.000 134 12333.05 86.50 55414.85 88888.00 2007-05-14 07:07:18.125 134 12333.12 86.55 55414.90 88888.00 2007-05-14 07:07:18.250 134 12333.00 86.50 55414.88 88888.00 2007-05-14 07:07:18.375 134 12332.98 86.47 55414.80 88888.00 2007-05-14 07:07:18.500 134 12332.98 86.45 55414.78 88888.00 2007-05-14 07:07:18.625 134 12333.00 86.47 55414.78 88888.00 2007-05-14 07:07:18.750 134 12333.05 86.47 55414.80 88888.00 2007-05-14 07:07:18.875 134 12333.08 86.53 55414.80 88888.00 2007-05-14 07:07:19.000 134 12333.00 86.55 55414.78 88888.00 2007-05-14 07:07:19.125 134 12332.92 86.50 55414.80 88888.00 2007-05-14 07:07:19.250 134 12332.92 86.53 55414.85 88888.00 2007-05-14 07:07:19.375 134 12332.95 86.55 55414.82 88888.00 2007-05-14 07:07:19.500 134 12332.95 86.55 55414.82 88888.00 2007-05-14 07:07:19.625 134 12332.90 86.50 55414.80 88888.00 2007-05-14 07:07:19.750 134 12332.88 86.42 55414.75 88888.00 2007-05-14 07:07:19.875 134 12332.90 86.42 55414.75 88888.00 2007-05-14 07:07:20.000 134 12332.95 86.50 55414.82 88888.00 2007-05-14 07:07:20.125 134 12332.92 86.53 55414.85 88888.00 2007-05-14 07:07:20.250 134 12332.95 86.53 55414.82 88888.00 2007-05-14 07:07:20.375 134 12333.02 86.53 55414.82 88888.00 2007-05-14 07:07:20.500 134 12333.00 86.50 55414.82 88888.00 2007-05-14 07:07:20.625 134 12332.98 86.50 55414.80 88888.00 2007-05-14 07:07:20.750 134 12333.02 86.55 55414.80 88888.00 2007-05-14 07:07:20.875 134 12333.02 86.53 55414.78 88888.00 2007-05-14 07:07:21.000 134 12332.95 86.50 55414.72 88888.00 2007-05-14 07:07:21.125 134 12332.92 86.47 55414.75 88888.00 2007-05-14 07:07:21.250 134 12332.98 86.55 55414.80 88888.00 2007-05-14 07:07:21.375 134 12333.02 86.58 55414.82 88888.00 2007-05-14 07:07:21.500 134 12333.02 86.55 55414.80 88888.00 2007-05-14 07:07:21.625 134 12333.00 86.53 55414.78 88888.00 2007-05-14 07:07:21.750 134 12333.02 86.53 55414.80 88888.00 2007-05-14 07:07:21.875 134 12333.05 86.55 55414.85 88888.00 2007-05-14 07:07:22.000 134 12333.08 86.53 55414.88 88888.00 2007-05-14 07:07:22.125 134 12333.05 86.50 55414.82 88888.00 2007-05-14 07:07:22.250 134 12333.02 86.50 55414.85 88888.00 2007-05-14 07:07:22.375 134 12333.00 86.50 55414.85 88888.00 2007-05-14 07:07:22.500 134 12333.05 86.50 55414.82 88888.00 2007-05-14 07:07:22.625 134 12333.10 86.50 55414.82 88888.00 2007-05-14 07:07:22.750 134 12333.15 86.53 55414.85 88888.00 2007-05-14 07:07:22.875 134 12333.15 86.58 55414.85 88888.00 2007-05-14 07:07:23.000 134 12333.08 86.53 55414.82 88888.00 2007-05-14 07:07:23.125 134 12333.08 86.53 55414.85 88888.00 2007-05-14 07:07:23.250 134 12333.08 86.60 55414.85 88888.00 2007-05-14 07:07:23.375 134 12333.10 86.62 55414.85 88888.00 2007-05-14 07:07:23.500 134 12333.10 86.60 55414.85 88888.00 2007-05-14 07:07:23.625 134 12333.02 86.55 55414.85 88888.00 2007-05-14 07:07:23.750 134 12333.10 86.50 55414.85 88888.00 2007-05-14 07:07:23.875 134 12333.17 86.50 55414.85 88888.00 2007-05-14 07:07:24.000 134 12333.10 86.50 55414.82 88888.00 2007-05-14 07:07:24.125 134 12333.05 86.55 55414.85 88888.00 2007-05-14 07:07:24.250 134 12333.00 86.50 55414.85 88888.00 2007-05-14 07:07:24.375 134 12333.05 86.55 55414.85 88888.00 2007-05-14 07:07:24.500 134 12333.02 86.53 55414.82 88888.00 2007-05-14 07:07:24.625 134 12333.02 86.50 55414.82 88888.00 2007-05-14 07:07:24.750 134 12332.95 86.53 55414.88 88888.00 2007-05-14 07:07:24.875 134 12333.00 86.55 55414.85 88888.00 2007-05-14 07:07:25.000 134 12333.00 86.50 55414.82 88888.00 2007-05-14 07:07:25.125 134 12332.92 86.45 55414.82 88888.00 2007-05-14 07:07:25.250 134 12332.95 86.50 55414.88 88888.00 2007-05-14 07:07:25.375 134 12333.00 86.53 55414.85 88888.00 2007-05-14 07:07:25.500 134 12332.92 86.47 55414.78 88888.00 2007-05-14 07:07:25.625 134 12332.98 86.45 55414.80 88888.00 2007-05-14 07:07:25.750 134 12333.02 86.55 55414.80 88888.00 2007-05-14 07:07:25.875 134 12333.00 86.55 55414.82 88888.00 2007-05-14 07:07:26.000 134 12332.95 86.45 55414.80 88888.00 2007-05-14 07:07:26.125 134 12332.92 86.50 55414.80 88888.00 2007-05-14 07:07:26.250 134 12332.98 86.55 55414.82 88888.00 2007-05-14 07:07:26.375 134 12333.02 86.53 55414.82 88888.00 2007-05-14 07:07:26.500 134 12333.02 86.50 55414.80 88888.00 2007-05-14 07:07:26.625 134 12332.95 86.47 55414.78 88888.00 2007-05-14 07:07:26.750 134 12332.95 86.55 55414.80 88888.00 2007-05-14 07:07:26.875 134 12333.05 86.62 55414.80 88888.00 2007-05-14 07:07:27.000 134 12333.15 86.60 55414.80 88888.00 2007-05-14 07:07:27.125 134 12333.15 86.55 55414.82 88888.00 2007-05-14 07:07:27.250 134 12333.08 86.50 55414.85 88888.00 2007-05-14 07:07:27.375 134 12333.05 86.53 55414.85 88888.00 2007-05-14 07:07:27.500 134 12333.05 86.50 55414.82 88888.00 2007-05-14 07:07:27.625 134 12333.08 86.47 55414.82 88888.00 2007-05-14 07:07:27.750 134 12333.02 86.47 55414.82 88888.00 2007-05-14 07:07:27.875 134 12333.02 86.53 55414.85 88888.00 2007-05-14 07:07:28.000 134 12333.02 86.53 55414.85 88888.00 2007-05-14 07:07:28.125 134 12332.98 86.53 55414.82 88888.00 2007-05-14 07:07:28.250 134 12332.90 86.50 55414.80 88888.00 2007-05-14 07:07:28.375 134 12332.85 86.50 55414.78 88888.00 2007-05-14 07:07:28.500 134 12332.92 86.55 55414.80 88888.00 2007-05-14 07:07:28.625 134 12333.00 86.55 55414.82 88888.00 2007-05-14 07:07:28.750 134 12333.00 86.55 55414.82 88888.00 2007-05-14 07:07:28.875 134 12332.98 86.47 55414.82 88888.00 2007-05-14 07:07:29.000 134 12333.00 86.53 55414.85 88888.00 2007-05-14 07:07:29.125 134 12333.00 86.53 55414.82 88888.00 2007-05-14 07:07:29.250 134 12332.95 86.47 55414.80 88888.00 2007-05-14 07:07:29.375 134 12332.92 86.50 55414.80 88888.00 2007-05-14 07:07:29.500 134 12332.95 86.50 55414.80 88888.00 2007-05-14 07:07:29.625 134 12333.02 86.55 55414.82 88888.00 2007-05-14 07:07:29.750 134 12333.00 86.55 55414.82 88888.00 2007-05-14 07:07:29.875 134 12333.00 86.50 55414.82 88888.00 2007-05-14 07:07:30.000 134 12333.00 86.50 55414.82 88888.00 2007-05-14 07:07:30.125 134 12333.00 86.50 55414.85 88888.00 2007-05-14 07:07:30.250 134 12333.00 86.45 55414.85 88888.00 2007-05-14 07:07:30.375 134 12333.02 86.47 55414.85 88888.00 2007-05-14 07:07:30.500 134 12332.95 86.45 55414.85 88888.00 2007-05-14 07:07:30.625 134 12333.02 86.47 55414.88 88888.00 2007-05-14 07:07:30.750 134 12333.00 86.53 55414.85 88888.00 2007-05-14 07:07:30.875 134 12332.98 86.55 55414.85 88888.00 2007-05-14 07:07:31.000 134 12332.98 86.50 55414.80 88888.00 2007-05-14 07:07:31.125 134 12332.95 86.50 55414.82 88888.00 2007-05-14 07:07:31.250 134 12332.98 86.50 55414.82 88888.00 2007-05-14 07:07:31.375 134 12333.05 86.47 55414.85 88888.00 2007-05-14 07:07:31.500 134 12333.02 86.47 55414.85 88888.00 2007-05-14 07:07:31.625 134 12333.00 86.45 55414.82 88888.00 2007-05-14 07:07:31.750 134 12333.05 86.50 55414.85 88888.00 2007-05-14 07:07:31.875 134 12333.00 86.55 55414.82 88888.00 2007-05-14 07:07:32.000 134 12332.92 86.45 55414.78 88888.00 2007-05-14 07:07:32.125 134 12332.92 86.42 55414.78 88888.00 2007-05-14 07:07:32.250 134 12332.98 86.47 55414.80 88888.00 2007-05-14 07:07:32.375 134 12333.02 86.50 55414.80 88888.00 2007-05-14 07:07:32.500 134 12333.05 86.55 55414.80 88888.00 2007-05-14 07:07:32.625 134 12333.08 86.55 55414.82 88888.00 2007-05-14 07:07:32.750 134 12333.08 86.55 55414.85 88888.00 2007-05-14 07:07:32.875 134 12333.00 86.47 55414.85 88888.00 2007-05-14 07:07:33.000 134 12333.00 86.47 55414.82 88888.00 2007-05-14 07:07:33.125 134 12333.05 86.50 55414.85 88888.00 2007-05-14 07:07:33.250 134 12333.00 86.45 55414.82 88888.00 2007-05-14 07:07:33.375 134 12333.00 86.40 55414.80 88888.00 2007-05-14 07:07:33.500 134 12332.95 86.47 55414.82 88888.00 2007-05-14 07:07:33.625 134 12332.92 86.55 55414.82 88888.00 2007-05-14 07:07:33.750 134 12332.95 86.55 55414.80 88888.00 2007-05-14 07:07:33.875 134 12332.95 86.45 55414.80 88888.00 2007-05-14 07:07:34.000 134 12332.95 86.42 55414.80 88888.00 2007-05-14 07:07:34.125 134 12333.00 86.50 55414.85 88888.00 2007-05-14 07:07:34.250 134 12332.92 86.53 55414.85 88888.00 2007-05-14 07:07:34.375 134 12332.95 86.55 55414.85 88888.00 2007-05-14 07:07:34.500 134 12332.98 86.55 55414.82 88888.00 2007-05-14 07:07:34.625 134 12333.00 86.53 55414.82 88888.00 2007-05-14 07:07:34.750 134 12333.00 86.55 55414.78 88888.00 2007-05-14 07:07:34.875 134 12332.95 86.55 55414.80 88888.00 2007-05-14 07:07:35.000 134 12332.92 86.45 55414.78 88888.00 2007-05-14 07:07:35.125 134 12333.00 86.45 55414.82 88888.00 2007-05-14 07:07:35.250 134 12333.00 86.55 55414.85 88888.00 2007-05-14 07:07:35.375 134 12332.98 86.55 55414.82 88888.00 2007-05-14 07:07:35.500 134 12332.88 86.47 55414.80 88888.00 2007-05-14 07:07:35.625 134 12332.90 86.45 55414.82 88888.00 2007-05-14 07:07:35.750 134 12332.98 86.53 55414.82 88888.00 2007-05-14 07:07:35.875 134 12332.92 86.55 55414.82 88888.00 2007-05-14 07:07:36.000 134 12332.92 86.53 55414.80 88888.00 2007-05-14 07:07:36.125 134 12332.95 86.50 55414.80 88888.00 2007-05-14 07:07:36.250 134 12332.92 86.47 55414.80 88888.00 2007-05-14 07:07:36.375 134 12332.95 86.47 55414.80 88888.00 2007-05-14 07:07:36.500 134 12332.98 86.45 55414.80 88888.00 2007-05-14 07:07:36.625 134 12332.95 86.45 55414.80 88888.00 2007-05-14 07:07:36.750 134 12332.98 86.55 55414.82 88888.00 2007-05-14 07:07:36.875 134 12333.00 86.50 55414.80 88888.00 2007-05-14 07:07:37.000 134 12332.92 86.45 55414.78 88888.00 2007-05-14 07:07:37.125 134 12332.92 86.47 55414.78 88888.00 2007-05-14 07:07:37.250 134 12332.90 86.55 55414.82 88888.00 2007-05-14 07:07:37.375 134 12332.95 86.53 55414.82 88888.00 2007-05-14 07:07:37.500 134 12332.92 86.47 55414.78 88888.00 2007-05-14 07:07:37.625 134 12332.90 86.50 55414.78 88888.00 2007-05-14 07:07:37.750 134 12332.95 86.50 55414.80 88888.00 2007-05-14 07:07:37.875 134 12333.05 86.45 55414.78 88888.00 2007-05-14 07:07:38.000 134 12333.00 86.45 55414.80 88888.00 2007-05-14 07:07:38.125 134 12332.98 86.53 55414.82 88888.00 2007-05-14 07:07:38.250 134 12332.95 86.55 55414.82 88888.00 2007-05-14 07:07:38.375 134 12332.95 86.55 55414.82 88888.00 2007-05-14 07:07:38.500 134 12332.98 86.53 55414.82 88888.00 2007-05-14 07:07:38.625 134 12333.02 86.55 55414.88 88888.00 2007-05-14 07:07:38.750 134 12332.98 86.55 55414.82 88888.00 2007-05-14 07:07:38.875 134 12332.92 86.53 55414.82 88888.00 2007-05-14 07:07:39.000 134 12332.92 86.47 55414.80 88888.00 2007-05-14 07:07:39.125 134 12333.00 86.50 55414.82 88888.00 2007-05-14 07:07:39.250 134 12332.98 86.50 55414.80 88888.00 2007-05-14 07:07:39.375 134 12332.98 86.58 55414.82 88888.00 2007-05-14 07:07:39.500 134 12332.98 86.58 55414.82 88888.00 2007-05-14 07:07:39.625 134 12332.92 86.50 55414.82 88888.00 2007-05-14 07:07:39.750 134 12332.92 86.45 55414.78 88888.00 2007-05-14 07:07:39.875 134 12333.00 86.53 55414.80 88888.00 2007-05-14 07:07:40.000 134 12333.08 86.58 55414.80 88888.00 2007-05-14 07:07:40.125 134 12333.08 86.55 55414.78 88888.00 2007-05-14 07:07:40.250 134 12333.08 86.50 55414.80 88888.00 2007-05-14 07:07:40.375 134 12333.08 86.50 55414.78 88888.00 2007-05-14 07:07:40.500 134 12333.00 86.47 55414.78 88888.00 2007-05-14 07:07:40.625 134 12333.00 86.55 55414.80 88888.00 2007-05-14 07:07:40.750 134 12333.00 86.62 55414.82 88888.00 2007-05-14 07:07:40.875 134 12333.00 86.53 55414.82 88888.00 2007-05-14 07:07:41.000 134 12333.02 86.53 55414.78 88888.00 2007-05-14 07:07:41.125 134 12333.05 86.50 55414.80 88888.00 2007-05-14 07:07:41.250 134 12333.00 86.42 55414.75 88888.00 2007-05-14 07:07:41.375 134 12332.98 86.47 55414.75 88888.00 2007-05-14 07:07:41.500 134 12332.95 86.53 55414.80 88888.00 2007-05-14 07:07:41.625 134 12333.00 86.53 55414.80 88888.00 2007-05-14 07:07:41.750 134 12333.02 86.53 55414.80 88888.00 2007-05-14 07:07:41.875 134 12333.08 86.53 55414.75 88888.00 2007-05-14 07:07:42.000 134 12333.02 86.45 55414.72 88888.00 2007-05-14 07:07:42.125 134 12333.00 86.47 55414.75 88888.00 2007-05-14 07:07:42.250 134 12332.92 86.40 55414.75 88888.00 2007-05-14 07:07:42.375 134 12332.88 86.40 55414.72 88888.00 2007-05-14 07:07:42.500 134 12332.92 86.50 55414.78 88888.00 2007-05-14 07:07:42.625 134 12333.05 86.55 55414.80 88888.00 2007-05-14 07:07:42.750 134 12333.08 86.53 55414.78 88888.00 2007-05-14 07:07:42.875 134 12333.05 86.53 55414.80 88888.00 2007-05-14 07:07:43.000 134 12333.05 86.58 55414.85 88888.00 2007-05-14 07:07:43.125 134 12333.05 86.60 55414.78 88888.00 2007-05-14 07:07:43.250 134 12333.00 86.53 55414.80 88888.00 2007-05-14 07:07:43.375 134 12333.02 86.47 55414.78 88888.00 2007-05-14 07:07:43.500 134 12333.05 86.50 55414.78 88888.00 2007-05-14 07:07:43.625 134 12333.08 86.53 55414.80 88888.00 2007-05-14 07:07:43.750 134 12333.05 86.55 55414.78 88888.00 2007-05-14 07:07:43.875 134 12332.95 86.47 55414.75 88888.00 2007-05-14 07:07:44.000 134 12332.92 86.47 55414.78 88888.00 2007-05-14 07:07:44.125 134 12333.00 86.55 55414.85 88888.00 2007-05-14 07:07:44.250 134 12333.08 86.60 55414.80 88888.00 2007-05-14 07:07:44.375 134 12333.02 86.58 55414.82 88888.00 2007-05-14 07:07:44.500 134 12333.05 86.55 55414.82 88888.00 2007-05-14 07:07:44.625 134 12333.08 86.58 55414.80 88888.00 2007-05-14 07:07:44.750 134 12333.00 86.55 55414.80 88888.00 2007-05-14 07:07:44.875 134 12333.00 86.60 55414.80 88888.00 2007-05-14 07:07:45.000 134 12333.00 86.58 55414.78 88888.00 2007-05-14 07:07:45.125 134 12332.98 86.55 55414.78 88888.00 2007-05-14 07:07:45.250 134 12333.05 86.55 55414.80 88888.00 2007-05-14 07:07:45.375 134 12333.15 86.58 55414.78 88888.00 2007-05-14 07:07:45.500 134 12333.08 86.55 55414.78 88888.00 2007-05-14 07:07:45.625 134 12332.95 86.53 55414.78 88888.00 2007-05-14 07:07:45.750 134 12332.90 86.55 55414.75 88888.00 2007-05-14 07:07:45.875 134 12332.90 86.50 55414.75 88888.00 2007-05-14 07:07:46.000 134 12332.95 86.45 55414.75 88888.00 2007-05-14 07:07:46.125 134 12332.98 86.55 55414.80 88888.00 2007-05-14 07:07:46.250 134 12332.98 86.60 55414.78 88888.00 2007-05-14 07:07:46.375 134 12332.98 86.60 55414.78 88888.00 2007-05-14 07:07:46.500 134 12333.05 86.58 55414.78 88888.00 2007-05-14 07:07:46.625 134 12333.02 86.55 55414.78 88888.00 2007-05-14 07:07:46.750 134 12332.92 86.55 55414.78 88888.00 2007-05-14 07:07:46.875 134 12332.92 86.50 55414.75 88888.00 2007-05-14 07:07:47.000 134 12332.95 86.45 55414.75 88888.00 2007-05-14 07:07:47.125 134 12332.90 86.45 55414.78 88888.00 2007-05-14 07:07:47.250 134 12332.98 86.50 55414.80 88888.00 2007-05-14 07:07:47.375 134 12333.00 86.53 55414.80 88888.00 2007-05-14 07:07:47.500 134 12333.02 86.53 55414.82 88888.00 2007-05-14 07:07:47.625 134 12333.02 86.55 55414.82 88888.00 2007-05-14 07:07:47.750 134 12333.05 86.55 55414.82 88888.00 2007-05-14 07:07:47.875 134 12333.08 86.50 55414.82 88888.00 2007-05-14 07:07:48.000 134 12333.10 86.47 55414.80 88888.00 2007-05-14 07:07:48.125 134 12333.10 86.50 55414.78 88888.00 2007-05-14 07:07:48.250 134 12332.98 86.42 55414.75 88888.00 2007-05-14 07:07:48.375 134 12332.90 86.42 55414.72 88888.00 2007-05-14 07:07:48.500 134 12332.90 86.42 55414.72 88888.00 2007-05-14 07:07:48.625 134 12332.88 86.42 55414.72 88888.00 2007-05-14 07:07:48.750 134 12332.90 86.45 55414.72 88888.00 2007-05-14 07:07:48.875 134 12332.98 86.47 55414.75 88888.00 2007-05-14 07:07:49.000 134 12332.95 86.45 55414.72 88888.00 2007-05-14 07:07:49.125 134 12332.92 86.45 55414.75 88888.00 2007-05-14 07:07:49.250 134 12333.08 86.50 55414.78 88888.00 2007-05-14 07:07:49.375 134 12333.12 86.53 55414.78 88888.00 2007-05-14 07:07:49.500 134 12333.08 86.53 55414.78 88888.00 2007-05-14 07:07:49.625 134 12333.08 86.50 55414.80 88888.00 2007-05-14 07:07:49.750 134 12333.08 86.47 55414.78 88888.00 2007-05-14 07:07:49.875 134 12333.00 86.50 55414.75 88888.00 2007-05-14 07:07:50.000 134 12332.98 86.50 55414.75 88888.00 2007-05-14 07:07:50.125 134 12332.98 86.47 55414.75 88888.00 2007-05-14 07:07:50.250 134 12333.02 86.45 55414.78 88888.00 2007-05-14 07:07:50.375 134 12333.08 86.47 55414.78 88888.00 2007-05-14 07:07:50.500 134 12333.10 86.47 55414.78 88888.00 2007-05-14 07:07:50.625 134 12333.15 86.53 55414.78 88888.00 2007-05-14 07:07:50.750 134 12333.10 86.53 55414.80 88888.00 2007-05-14 07:07:50.875 134 12333.00 86.45 55414.80 88888.00 2007-05-14 07:07:51.000 134 12333.00 86.42 55414.78 88888.00 2007-05-14 07:07:51.125 134 12332.98 86.50 55414.78 88888.00 2007-05-14 07:07:51.250 134 12332.98 86.50 55414.80 88888.00 2007-05-14 07:07:51.375 134 12332.98 86.53 55414.80 88888.00 2007-05-14 07:07:51.500 134 12333.08 86.50 55414.78 88888.00 2007-05-14 07:07:51.625 134 12333.10 86.53 55414.75 88888.00 2007-05-14 07:07:51.750 134 12333.08 86.55 55414.78 88888.00 2007-05-14 07:07:51.875 134 12333.05 86.53 55414.80 88888.00 2007-05-14 07:07:52.000 134 12332.98 86.50 55414.78 88888.00 2007-05-14 07:07:52.125 134 12332.92 86.50 55414.78 88888.00 2007-05-14 07:07:52.250 134 12332.95 86.47 55414.82 88888.00 2007-05-14 07:07:52.375 134 12333.02 86.53 55414.80 88888.00 2007-05-14 07:07:52.500 134 12333.02 86.50 55414.80 88888.00 2007-05-14 07:07:52.625 134 12333.05 86.53 55414.82 88888.00 2007-05-14 07:07:52.750 134 12333.08 86.55 55414.85 88888.00 2007-05-14 07:07:52.875 134 12333.00 86.45 55414.78 88888.00 2007-05-14 07:07:53.000 134 12333.00 86.42 55414.75 88888.00 2007-05-14 07:07:53.125 134 12333.05 86.50 55414.78 88888.00 2007-05-14 07:07:53.250 134 12333.05 86.55 55414.78 88888.00 2007-05-14 07:07:53.375 134 12333.02 86.50 55414.78 88888.00 2007-05-14 07:07:53.500 134 12332.95 86.50 55414.75 88888.00 2007-05-14 07:07:53.625 134 12333.02 86.53 55414.75 88888.00 2007-05-14 07:07:53.750 134 12333.05 86.55 55414.78 88888.00 2007-05-14 07:07:53.875 134 12333.00 86.55 55414.80 88888.00 2007-05-14 07:07:54.000 134 12332.98 86.58 55414.78 88888.00 2007-05-14 07:07:54.125 134 12333.00 86.55 55414.80 88888.00 2007-05-14 07:07:54.250 134 12332.95 86.53 55414.78 88888.00 2007-05-14 07:07:54.375 134 12332.98 86.53 55414.82 88888.00 2007-05-14 07:07:54.500 134 12333.00 86.55 55414.80 88888.00 2007-05-14 07:07:54.625 134 12333.00 86.53 55414.78 88888.00 2007-05-14 07:07:54.750 134 12332.98 86.47 55414.78 88888.00 2007-05-14 07:07:54.875 134 12332.98 86.53 55414.80 88888.00 2007-05-14 07:07:55.000 134 12333.02 86.58 55414.80 88888.00 2007-05-14 07:07:55.125 134 12332.98 86.55 55414.82 88888.00 2007-05-14 07:07:55.250 134 12332.98 86.50 55414.80 88888.00 2007-05-14 07:07:55.375 134 12333.00 86.55 55414.82 88888.00 2007-05-14 07:07:55.500 134 12333.02 86.50 55414.80 88888.00 2007-05-14 07:07:55.625 134 12332.98 86.47 55414.78 88888.00 2007-05-14 07:07:55.750 134 12333.00 86.55 55414.80 88888.00 2007-05-14 07:07:55.875 134 12332.98 86.55 55414.80 88888.00 2007-05-14 07:07:56.000 134 12332.95 86.47 55414.75 88888.00 2007-05-14 07:07:56.125 134 12332.90 86.50 55414.75 88888.00 2007-05-14 07:07:56.250 134 12332.92 86.47 55414.75 88888.00 2007-05-14 07:07:56.375 134 12332.98 86.47 55414.75 88888.00 2007-05-14 07:07:56.500 134 12333.00 86.45 55414.75 88888.00 2007-05-14 07:07:56.625 134 12332.98 86.50 55414.78 88888.00 2007-05-14 07:07:56.750 134 12332.92 86.47 55414.75 88888.00 2007-05-14 07:07:56.875 134 12332.88 86.45 55414.72 88888.00 2007-05-14 07:07:57.000 134 12333.00 86.50 55414.75 88888.00 2007-05-14 07:07:57.125 134 12333.08 86.58 55414.82 88888.00 2007-05-14 07:07:57.250 134 12332.98 86.53 55414.82 88888.00 2007-05-14 07:07:57.375 134 12332.98 86.47 55414.75 88888.00 2007-05-14 07:07:57.500 134 12332.98 86.50 55414.78 88888.00 2007-05-14 07:07:57.625 134 12332.98 86.53 55414.80 88888.00 2007-05-14 07:07:57.750 134 12333.02 86.53 55414.80 88888.00 2007-05-14 07:07:57.875 134 12333.00 86.50 55414.78 88888.00 2007-05-14 07:07:58.000 134 12332.98 86.47 55414.75 88888.00 2007-05-14 07:07:58.125 134 12332.95 86.50 55414.78 88888.00 2007-05-14 07:07:58.250 134 12332.95 86.53 55414.80 88888.00 2007-05-14 07:07:58.375 134 12332.95 86.50 55414.78 88888.00 2007-05-14 07:07:58.500 134 12332.98 86.53 55414.75 88888.00 2007-05-14 07:07:58.625 134 12333.00 86.55 55414.75 88888.00 2007-05-14 07:07:58.750 134 12332.98 86.53 55414.78 88888.00 2007-05-14 07:07:58.875 134 12333.02 86.50 55414.78 88888.00 2007-05-14 07:07:59.000 134 12333.05 86.53 55414.75 88888.00 2007-05-14 07:07:59.125 134 12333.10 86.58 55414.80 88888.00 2007-05-14 07:07:59.250 134 12333.05 86.53 55414.78 88888.00 2007-05-14 07:07:59.375 134 12333.00 86.50 55414.75 88888.00 2007-05-14 07:07:59.500 134 12332.98 86.53 55414.78 88888.00 2007-05-14 07:07:59.625 134 12332.95 86.53 55414.75 88888.00 2007-05-14 07:07:59.750 134 12332.92 86.55 55414.80 88888.00 2007-05-14 07:07:59.875 134 12333.02 86.53 55414.80 88888.00 2007-05-14 07:08:00.000 134 12333.08 86.50 55414.80 88888.00 2007-05-14 07:08:00.125 134 12333.08 86.53 55414.78 88888.00 2007-05-14 07:08:00.250 134 12333.08 86.53 55414.78 88888.00 2007-05-14 07:08:00.375 134 12333.08 86.50 55414.80 88888.00 2007-05-14 07:08:00.500 134 12333.02 86.47 55414.78 88888.00 2007-05-14 07:08:00.625 134 12333.00 86.45 55414.75 88888.00 2007-05-14 07:08:00.750 134 12332.98 86.40 55414.72 88888.00 2007-05-14 07:08:00.875 134 12332.98 86.50 55414.78 88888.00 2007-05-14 07:08:01.000 134 12333.05 86.58 55414.78 88888.00 2007-05-14 07:08:01.125 134 12333.05 86.53 55414.80 88888.00 2007-05-14 07:08:01.250 134 12333.00 86.50 55414.75 88888.00 2007-05-14 07:08:01.375 134 12333.02 86.47 55414.70 88888.00 2007-05-14 07:08:01.500 134 12333.05 86.45 55414.72 88888.00 2007-05-14 07:08:01.625 134 12333.00 86.42 55414.75 88888.00 2007-05-14 07:08:01.750 134 12333.00 86.42 55414.72 88888.00 2007-05-14 07:08:01.875 134 12333.00 86.50 55414.75 88888.00 2007-05-14 07:08:02.000 134 12333.05 86.50 55414.75 88888.00 2007-05-14 07:08:02.125 134 12332.98 86.50 55414.75 88888.00 2007-05-14 07:08:02.250 134 12333.00 86.50 55414.75 88888.00 2007-05-14 07:08:02.375 134 12333.02 86.50 55414.72 88888.00 2007-05-14 07:08:02.500 134 12333.00 86.42 55414.70 88888.00 2007-05-14 07:08:02.625 134 12332.95 86.38 55414.70 88888.00 2007-05-14 07:08:02.750 134 12333.02 86.42 55414.75 88888.00 2007-05-14 07:08:02.875 134 12333.10 86.50 55414.78 88888.00 2007-05-14 07:08:03.000 134 12333.08 86.53 55414.78 88888.00 2007-05-14 07:08:03.125 134 12333.00 86.53 55414.78 88888.00 2007-05-14 07:08:03.250 134 12332.95 86.50 55414.78 88888.00 2007-05-14 07:08:03.375 134 12333.05 86.55 55414.80 88888.00 2007-05-14 07:08:03.500 134 12333.08 86.53 55414.80 88888.00 2007-05-14 07:08:03.625 134 12333.10 86.55 55414.80 88888.00 2007-05-14 07:08:03.750 134 12333.05 86.50 55414.78 88888.00 2007-05-14 07:08:03.875 134 12333.10 86.53 55414.78 88888.00 2007-05-14 07:08:04.000 134 12333.15 86.58 55414.75 88888.00 2007-05-14 07:08:04.125 134 12333.12 86.58 55414.75 88888.00 2007-05-14 07:08:04.250 134 12333.00 86.53 55414.78 88888.00 2007-05-14 07:08:04.375 134 12332.98 86.47 55414.75 88888.00 2007-05-14 07:08:04.500 134 12333.02 86.53 55414.75 88888.00 2007-05-14 07:08:04.625 134 12333.12 86.58 55414.75 88888.00 2007-05-14 07:08:04.750 134 12333.10 86.60 55414.75 88888.00 2007-05-14 07:08:04.875 134 12333.15 86.60 55414.78 88888.00 2007-05-14 07:08:05.000 134 12333.15 86.60 55414.78 88888.00 2007-05-14 07:08:05.125 134 12333.05 86.55 55414.72 88888.00 2007-05-14 07:08:05.250 134 12333.00 86.53 55414.75 88888.00 2007-05-14 07:08:05.375 134 12333.10 86.53 55414.75 88888.00 2007-05-14 07:08:05.500 134 12333.15 86.53 55414.75 88888.00 2007-05-14 07:08:05.625 134 12333.12 86.53 55414.75 88888.00 2007-05-14 07:08:05.750 134 12333.10 86.58 55414.78 88888.00 2007-05-14 07:08:05.875 134 12333.08 86.58 55414.75 88888.00 2007-05-14 07:08:06.000 134 12333.10 86.55 55414.75 88888.00 2007-05-14 07:08:06.125 134 12333.05 86.60 55414.75 88888.00 2007-05-14 07:08:06.250 134 12333.02 86.60 55414.75 88888.00 2007-05-14 07:08:06.375 134 12333.02 86.53 55414.78 88888.00 2007-05-14 07:08:06.500 134 12333.08 86.47 55414.72 88888.00 2007-05-14 07:08:06.625 134 12333.08 86.47 55414.72 88888.00 2007-05-14 07:08:06.750 134 12333.02 86.53 55414.75 88888.00 2007-05-14 07:08:06.875 134 12332.98 86.55 55414.75 88888.00 2007-05-14 07:08:07.000 134 12333.02 86.53 55414.78 88888.00 2007-05-14 07:08:07.125 134 12333.10 86.58 55414.82 88888.00 2007-05-14 07:08:07.250 134 12333.00 86.60 55414.80 88888.00 2007-05-14 07:08:07.375 134 12333.00 86.58 55414.78 88888.00 2007-05-14 07:08:07.500 134 12333.05 86.60 55414.78 88888.00 2007-05-14 07:08:07.625 134 12333.05 86.58 55414.75 88888.00 2007-05-14 07:08:07.750 134 12333.05 86.55 55414.72 88888.00 2007-05-14 07:08:07.875 134 12333.10 86.53 55414.75 88888.00 2007-05-14 07:08:08.000 134 12333.10 86.50 55414.78 88888.00 2007-05-14 07:08:08.125 134 12333.02 86.53 55414.75 88888.00 2007-05-14 07:08:08.250 134 12333.00 86.47 55414.72 88888.00 2007-05-14 07:08:08.375 134 12332.98 86.50 55414.75 88888.00 2007-05-14 07:08:08.500 134 12333.00 86.53 55414.75 88888.00 2007-05-14 07:08:08.625 134 12333.15 86.58 55414.75 88888.00 2007-05-14 07:08:08.750 134 12333.15 86.55 55414.78 88888.00 2007-05-14 07:08:08.875 134 12333.10 86.53 55414.72 88888.00 2007-05-14 07:08:09.000 134 12333.10 86.55 55414.75 88888.00 2007-05-14 07:08:09.125 134 12333.08 86.50 55414.75 88888.00 2007-05-14 07:08:09.250 134 12333.05 86.47 55414.75 88888.00 2007-05-14 07:08:09.375 134 12333.10 86.53 55414.75 88888.00 2007-05-14 07:08:09.500 134 12333.12 86.53 55414.75 88888.00 2007-05-14 07:08:09.625 134 12333.12 86.47 55414.72 88888.00 2007-05-14 07:08:09.750 134 12333.17 86.47 55414.72 88888.00 2007-05-14 07:08:09.875 134 12333.15 86.53 55414.78 88888.00 2007-05-14 07:08:10.000 134 12333.10 86.50 55414.78 88888.00 2007-05-14 07:08:10.125 134 12333.12 86.58 55414.78 88888.00 2007-05-14 07:08:10.250 134 12333.10 86.55 55414.78 88888.00 2007-05-14 07:08:10.375 134 12333.12 86.60 55414.75 88888.00 2007-05-14 07:08:10.500 134 12333.10 86.60 55414.72 88888.00 2007-05-14 07:08:10.625 134 12333.08 86.50 55414.72 88888.00 2007-05-14 07:08:10.750 134 12333.08 86.45 55414.72 88888.00 2007-05-14 07:08:10.875 134 12333.12 86.50 55414.72 88888.00 2007-05-14 07:08:11.000 134 12333.15 86.55 55414.75 88888.00 2007-05-14 07:08:11.125 134 12333.10 86.53 55414.72 88888.00 2007-05-14 07:08:11.250 134 12333.12 86.45 55414.72 88888.00 2007-05-14 07:08:11.375 134 12333.12 86.45 55414.72 88888.00 2007-05-14 07:08:11.500 134 12333.12 86.50 55414.78 88888.00 2007-05-14 07:08:11.625 134 12333.12 86.55 55414.75 88888.00 2007-05-14 07:08:11.750 134 12333.17 86.53 55414.72 88888.00 2007-05-14 07:08:11.875 134 12333.20 86.53 55414.75 88888.00 2007-05-14 07:08:12.000 134 12333.20 86.53 55414.78 88888.00 2007-05-14 07:08:12.125 134 12333.15 86.53 55414.80 88888.00 2007-05-14 07:08:12.250 134 12333.10 86.55 55414.80 88888.00 2007-05-14 07:08:12.375 134 12333.10 86.50 55414.80 88888.00 2007-05-14 07:08:12.500 134 12333.17 86.55 55414.82 88888.00 2007-05-14 07:08:12.625 134 12333.12 86.58 55414.82 88888.00 2007-05-14 07:08:12.750 134 12333.10 86.55 55414.75 88888.00 2007-05-14 07:08:12.875 134 12333.12 86.58 55414.75 88888.00 2007-05-14 07:08:13.000 134 12333.20 86.60 55414.72 88888.00 2007-05-14 07:08:13.125 134 12333.12 86.55 55414.78 88888.00 2007-05-14 07:08:13.250 134 12333.05 86.47 55414.75 88888.00 2007-05-14 07:08:13.375 134 12333.10 86.50 55414.78 88888.00 2007-05-14 07:08:13.500 134 12333.10 86.53 55414.78 88888.00 2007-05-14 07:08:13.625 134 12333.17 86.55 55414.80 88888.00 2007-05-14 07:08:13.750 134 12333.17 86.58 55414.80 88888.00 2007-05-14 07:08:13.875 134 12333.00 86.50 55414.75 88888.00 2007-05-14 07:08:14.000 134 12332.92 86.47 55414.70 88888.00 2007-05-14 07:08:14.125 134 12333.00 86.53 55414.72 88888.00 2007-05-14 07:08:14.250 134 12333.08 86.53 55414.75 88888.00 2007-05-14 07:08:14.375 134 12333.12 86.58 55414.80 88888.00 2007-05-14 07:08:14.500 134 12333.08 86.58 55414.80 88888.00 2007-05-14 07:08:14.625 134 12333.02 86.58 55414.80 88888.00 2007-05-14 07:08:14.750 134 12333.10 86.60 55414.82 88888.00 2007-05-14 07:08:14.875 134 12333.15 86.58 55414.80 88888.00 2007-05-14 07:08:15.000 134 12333.05 86.53 55414.75 88888.00 2007-05-14 07:08:15.125 134 12332.98 86.50 55414.75 88888.00 2007-05-14 07:08:15.250 134 12332.95 86.50 55414.78 88888.00 2007-05-14 07:08:15.375 134 12333.10 86.60 55414.80 88888.00 2007-05-14 07:08:15.500 134 12333.12 86.58 55414.78 88888.00 2007-05-14 07:08:15.625 134 12333.08 86.53 55414.78 88888.00 2007-05-14 07:08:15.750 134 12333.12 86.53 55414.78 88888.00 2007-05-14 07:08:15.875 134 12333.10 86.50 55414.78 88888.00 2007-05-14 07:08:16.000 134 12333.12 86.55 55414.78 88888.00 2007-05-14 07:08:16.125 134 12333.10 86.55 55414.78 88888.00 2007-05-14 07:08:16.250 134 12333.08 86.53 55414.78 88888.00 2007-05-14 07:08:16.375 134 12333.08 86.55 55414.80 88888.00 2007-05-14 07:08:16.500 134 12333.12 86.55 55414.78 88888.00 2007-05-14 07:08:16.625 134 12333.12 86.53 55414.75 88888.00 2007-05-14 07:08:16.750 134 12333.08 86.55 55414.78 88888.00 2007-05-14 07:08:16.875 134 12333.10 86.55 55414.80 88888.00 2007-05-14 07:08:17.000 134 12333.10 86.58 55414.80 88888.00 2007-05-14 07:08:17.125 134 12333.08 86.53 55414.80 88888.00 2007-05-14 07:08:17.250 134 12333.02 86.53 55414.78 88888.00 2007-05-14 07:08:17.375 134 12333.08 86.55 55414.75 88888.00 2007-05-14 07:08:17.500 134 12333.02 86.50 55414.72 88888.00 2007-05-14 07:08:17.625 134 12333.00 86.50 55414.75 88888.00 2007-05-14 07:08:17.750 134 12333.02 86.58 55414.80 88888.00 2007-05-14 07:08:17.875 134 12333.02 86.60 55414.78 88888.00 2007-05-14 07:08:18.000 134 12333.00 86.58 55414.75 88888.00 2007-05-14 07:08:18.125 134 12333.00 86.58 55414.72 88888.00 2007-05-14 07:08:18.250 134 12333.00 86.50 55414.75 88888.00 2007-05-14 07:08:18.375 134 12333.00 86.50 55414.75 88888.00 2007-05-14 07:08:18.500 134 12333.02 86.47 55414.75 88888.00 2007-05-14 07:08:18.625 134 12333.08 86.47 55414.80 88888.00 2007-05-14 07:08:18.750 134 12333.08 86.55 55414.80 88888.00 2007-05-14 07:08:18.875 134 12333.02 86.55 55414.78 88888.00 2007-05-14 07:08:19.000 134 12333.02 86.47 55414.72 88888.00 2007-05-14 07:08:19.125 134 12333.05 86.50 55414.75 88888.00 2007-05-14 07:08:19.250 134 12333.00 86.55 55414.82 88888.00 2007-05-14 07:08:19.375 134 12333.00 86.62 55414.82 88888.00 2007-05-14 07:08:19.500 134 12333.05 86.60 55414.82 88888.00 2007-05-14 07:08:19.625 134 12333.05 86.55 55414.78 88888.00 2007-05-14 07:08:19.750 134 12333.02 86.53 55414.78 88888.00 2007-05-14 07:08:19.875 134 12332.98 86.53 55414.75 88888.00 2007-05-14 07:08:20.000 134 12333.02 86.55 55414.78 88888.00 2007-05-14 07:08:20.125 134 12333.10 86.55 55414.75 88888.00 2007-05-14 07:08:20.250 134 12333.05 86.55 55414.72 88888.00 2007-05-14 07:08:20.375 134 12333.05 86.50 55414.75 88888.00 2007-05-14 07:08:20.500 134 12333.02 86.47 55414.72 88888.00 2007-05-14 07:08:20.625 134 12333.02 86.47 55414.78 88888.00 2007-05-14 07:08:20.750 134 12333.00 86.50 55414.75 88888.00 2007-05-14 07:08:20.875 134 12332.98 86.53 55414.70 88888.00 2007-05-14 07:08:21.000 134 12332.98 86.53 55414.68 88888.00 2007-05-14 07:08:21.125 134 12333.02 86.50 55414.72 88888.00 2007-05-14 07:08:21.250 134 12332.98 86.47 55414.75 88888.00 2007-05-14 07:08:21.375 134 12333.00 86.50 55414.78 88888.00 2007-05-14 07:08:21.500 134 12333.00 86.47 55414.75 88888.00 2007-05-14 07:08:21.625 134 12332.98 86.45 55414.72 88888.00 2007-05-14 07:08:21.750 134 12332.95 86.47 55414.70 88888.00 2007-05-14 07:08:21.875 134 12333.02 86.58 55414.78 88888.00 2007-05-14 07:08:22.000 134 12333.02 86.55 55414.75 88888.00 2007-05-14 07:08:22.125 134 12333.02 86.53 55414.78 88888.00 2007-05-14 07:08:22.250 134 12333.05 86.55 55414.75 88888.00 2007-05-14 07:08:22.375 134 12333.15 86.58 55414.75 88888.00 2007-05-14 07:08:22.500 134 12333.17 86.53 55414.75 88888.00 2007-05-14 07:08:22.625 134 12333.12 86.53 55414.75 88888.00 2007-05-14 07:08:22.750 134 12333.15 86.53 55414.80 88888.00 2007-05-14 07:08:22.875 134 12333.12 86.58 55414.78 88888.00 2007-05-14 07:08:23.000 134 12333.08 86.50 55414.72 88888.00 2007-05-14 07:08:23.125 134 12333.05 86.53 55414.70 88888.00 2007-05-14 07:08:23.250 134 12333.05 86.53 55414.75 88888.00 2007-05-14 07:08:23.375 134 12333.17 86.50 55414.80 88888.00 2007-05-14 07:08:23.500 134 12333.20 86.53 55414.75 88888.00 2007-05-14 07:08:23.625 134 12333.17 86.50 55414.70 88888.00 2007-05-14 07:08:23.750 134 12333.12 86.45 55414.72 88888.00 2007-05-14 07:08:23.875 134 12333.10 86.45 55414.75 88888.00 2007-05-14 07:08:24.000 134 12333.12 86.47 55414.75 88888.00 2007-05-14 07:08:24.125 134 12333.20 86.50 55414.72 88888.00 2007-05-14 07:08:24.250 134 12333.10 86.47 55414.68 88888.00 2007-05-14 07:08:24.375 134 12333.02 86.45 55414.70 88888.00 2007-05-14 07:08:24.500 134 12332.98 86.53 55414.75 88888.00 2007-05-14 07:08:24.625 134 12333.02 86.53 55414.75 88888.00 2007-05-14 07:08:24.750 134 12333.08 86.47 55414.70 88888.00 2007-05-14 07:08:24.875 134 12333.08 86.45 55414.70 88888.00 2007-05-14 07:08:25.000 134 12333.02 86.47 55414.70 88888.00 2007-05-14 07:08:25.125 134 12333.00 86.47 55414.70 88888.00 2007-05-14 07:08:25.250 134 12333.08 86.47 55414.72 88888.00 2007-05-14 07:08:25.375 134 12333.15 86.53 55414.75 88888.00 2007-05-14 07:08:25.500 134 12333.12 86.55 55414.72 88888.00 2007-05-14 07:08:25.625 134 12333.12 86.55 55414.75 88888.00 2007-05-14 07:08:25.750 134 12333.12 86.53 55414.72 88888.00 2007-05-14 07:08:25.875 134 12333.12 86.53 55414.72 88888.00 2007-05-14 07:08:26.000 134 12333.12 86.55 55414.78 88888.00 2007-05-14 07:08:26.125 134 12333.10 86.53 55414.75 88888.00 2007-05-14 07:08:26.250 134 12333.10 86.53 55414.75 88888.00 2007-05-14 07:08:26.375 134 12333.20 86.55 55414.80 88888.00 2007-05-14 07:08:26.500 134 12333.15 86.55 55414.72 88888.00 2007-05-14 07:08:26.625 134 12333.12 86.53 55414.72 88888.00 2007-05-14 07:08:26.750 134 12333.17 86.55 55414.75 88888.00 2007-05-14 07:08:26.875 134 12333.12 86.55 55414.75 88888.00 2007-05-14 07:08:27.000 134 12333.08 86.55 55414.70 88888.00 2007-05-14 07:08:27.125 134 12333.17 86.53 55414.70 88888.00 2007-05-14 07:08:27.250 134 12333.17 86.53 55414.72 88888.00 2007-05-14 07:08:27.375 134 12333.15 86.47 55414.65 88888.00 2007-05-14 07:08:27.500 134 12333.08 86.45 55414.65 88888.00 2007-05-14 07:08:27.625 134 12333.08 86.50 55414.70 88888.00 2007-05-14 07:08:27.750 134 12333.12 86.55 55414.75 88888.00 2007-05-14 07:08:27.875 134 12333.15 86.55 55414.75 88888.00 2007-05-14 07:08:28.000 134 12333.17 86.47 55414.75 88888.00 2007-05-14 07:08:28.125 134 12333.15 86.50 55414.75 88888.00 2007-05-14 07:08:28.250 134 12333.10 86.45 55414.72 88888.00 2007-05-14 07:08:28.375 134 12333.08 86.47 55414.72 88888.00 2007-05-14 07:08:28.500 134 12333.12 86.50 55414.72 88888.00 2007-05-14 07:08:28.625 134 12333.12 86.50 55414.75 88888.00 2007-05-14 07:08:28.750 134 12333.10 86.50 55414.75 88888.00 2007-05-14 07:08:28.875 134 12333.12 86.53 55414.75 88888.00 2007-05-14 07:08:29.000 134 12333.12 86.53 55414.75 88888.00 2007-05-14 07:08:29.125 134 12333.02 86.50 55414.75 88888.00 2007-05-14 07:08:29.250 134 12332.92 86.47 55414.72 88888.00 2007-05-14 07:08:29.375 134 12333.08 86.50 55414.70 88888.00 2007-05-14 07:08:29.500 134 12333.23 86.55 55414.72 88888.00 2007-05-14 07:08:29.625 134 12333.17 86.58 55414.75 88888.00 2007-05-14 07:08:29.750 134 12333.12 86.58 55414.78 88888.00 2007-05-14 07:08:29.875 134 12333.10 86.58 55414.75 88888.00 2007-05-14 07:08:30.000 134 12333.08 86.53 55414.72 88888.00 2007-05-14 07:08:30.125 134 12333.08 86.55 55414.75 88888.00 2007-05-14 07:08:30.250 134 12333.10 86.53 55414.75 88888.00 2007-05-14 07:08:30.375 134 12333.12 86.58 55414.75 88888.00 2007-05-14 07:08:30.500 134 12333.10 86.58 55414.75 88888.00 2007-05-14 07:08:30.625 134 12333.10 86.55 55414.75 88888.00 2007-05-14 07:08:30.750 134 12333.08 86.53 55414.70 88888.00 2007-05-14 07:08:30.875 134 12333.10 86.53 55414.70 88888.00 2007-05-14 07:08:31.000 134 12333.10 86.50 55414.70 88888.00 2007-05-14 07:08:31.125 134 12333.12 86.53 55414.75 88888.00 2007-05-14 07:08:31.250 134 12333.12 86.55 55414.78 88888.00 2007-05-14 07:08:31.375 134 12333.20 86.60 55414.78 88888.00 2007-05-14 07:08:31.500 134 12333.20 86.67 55414.78 88888.00 2007-05-14 07:08:31.625 134 12333.15 86.62 55414.75 88888.00 2007-05-14 07:08:31.750 134 12333.08 86.55 55414.68 88888.00 2007-05-14 07:08:31.875 134 12333.12 86.50 55414.70 88888.00 2007-05-14 07:08:32.000 134 12333.08 86.53 55414.70 88888.00 2007-05-14 07:08:32.125 134 12333.08 86.62 55414.75 88888.00 2007-05-14 07:08:32.250 134 12333.10 86.60 55414.75 88888.00 2007-05-14 07:08:32.375 134 12333.08 86.55 55414.72 88888.00 2007-05-14 07:08:32.500 134 12333.05 86.50 55414.72 88888.00 2007-05-14 07:08:32.625 134 12333.12 86.60 55414.75 88888.00 2007-05-14 07:08:32.750 134 12333.17 86.65 55414.75 88888.00 2007-05-14 07:08:32.875 134 12333.10 86.58 55414.72 88888.00 2007-05-14 07:08:33.000 134 12333.10 86.53 55414.72 88888.00 2007-05-14 07:08:33.125 134 12333.08 86.53 55414.75 88888.00 2007-05-14 07:08:33.250 134 12333.05 86.55 55414.72 88888.00 2007-05-14 07:08:33.375 134 12333.05 86.53 55414.72 88888.00 2007-05-14 07:08:33.500 134 12333.05 86.53 55414.70 88888.00 2007-05-14 07:08:33.625 134 12333.02 86.55 55414.70 88888.00 2007-05-14 07:08:33.750 134 12333.08 86.55 55414.70 88888.00 2007-05-14 07:08:33.875 134 12333.12 86.58 55414.72 88888.00 2007-05-14 07:08:34.000 134 12333.12 86.58 55414.75 88888.00 2007-05-14 07:08:34.125 134 12333.15 86.65 55414.78 88888.00 2007-05-14 07:08:34.250 134 12333.12 86.60 55414.78 88888.00 2007-05-14 07:08:34.375 134 12333.12 86.53 55414.75 88888.00 2007-05-14 07:08:34.500 134 12333.10 86.55 55414.75 88888.00 2007-05-14 07:08:34.625 134 12333.08 86.62 55414.72 88888.00 2007-05-14 07:08:34.750 134 12333.08 86.58 55414.72 88888.00 2007-05-14 07:08:34.875 134 12333.12 86.55 55414.75 88888.00 2007-05-14 07:08:35.000 134 12333.12 86.53 55414.72 88888.00 2007-05-14 07:08:35.125 134 12333.12 86.53 55414.78 88888.00 2007-05-14 07:08:35.250 134 12333.12 86.53 55414.78 88888.00 2007-05-14 07:08:35.375 134 12333.10 86.55 55414.78 88888.00 2007-05-14 07:08:35.500 134 12333.12 86.58 55414.78 88888.00 2007-05-14 07:08:35.625 134 12333.20 86.62 55414.75 88888.00 2007-05-14 07:08:35.750 134 12333.23 86.62 55414.72 88888.00 2007-05-14 07:08:35.875 134 12333.20 86.58 55414.75 88888.00 2007-05-14 07:08:36.000 134 12333.20 86.55 55414.70 88888.00 2007-05-14 07:08:36.125 134 12333.20 86.55 55414.72 88888.00 2007-05-14 07:08:36.250 134 12333.12 86.50 55414.72 88888.00 2007-05-14 07:08:36.375 134 12333.12 86.50 55414.72 88888.00 2007-05-14 07:08:36.500 134 12333.12 86.55 55414.72 88888.00 2007-05-14 07:08:36.625 134 12333.12 86.60 55414.75 88888.00 2007-05-14 07:08:36.750 134 12333.10 86.60 55414.75 88888.00 2007-05-14 07:08:36.875 134 12333.10 86.62 55414.75 88888.00 2007-05-14 07:08:37.000 134 12333.15 86.60 55414.75 88888.00 2007-05-14 07:08:37.125 134 12333.12 86.58 55414.75 88888.00 2007-05-14 07:08:37.250 134 12333.05 86.50 55414.70 88888.00 2007-05-14 07:08:37.375 134 12333.10 86.53 55414.70 88888.00 2007-05-14 07:08:37.500 134 12333.17 86.58 55414.75 88888.00 2007-05-14 07:08:37.625 134 12333.20 86.60 55414.78 88888.00 2007-05-14 07:08:37.750 134 12333.15 86.58 55414.75 88888.00 2007-05-14 07:08:37.875 134 12333.10 86.53 55414.70 88888.00 2007-05-14 07:08:38.000 134 12333.10 86.53 55414.72 88888.00 2007-05-14 07:08:38.125 134 12333.10 86.50 55414.75 88888.00 2007-05-14 07:08:38.250 134 12333.10 86.47 55414.72 88888.00 2007-05-14 07:08:38.375 134 12333.08 86.47 55414.68 88888.00 2007-05-14 07:08:38.500 134 12333.10 86.53 55414.70 88888.00 2007-05-14 07:08:38.625 134 12333.12 86.55 55414.72 88888.00 2007-05-14 07:08:38.750 134 12333.15 86.58 55414.75 88888.00 2007-05-14 07:08:38.875 134 12333.17 86.55 55414.75 88888.00 2007-05-14 07:08:39.000 134 12333.15 86.55 55414.70 88888.00 2007-05-14 07:08:39.125 134 12333.17 86.58 55414.70 88888.00 2007-05-14 07:08:39.250 134 12333.15 86.55 55414.75 88888.00 2007-05-14 07:08:39.375 134 12333.12 86.58 55414.72 88888.00 2007-05-14 07:08:39.500 134 12333.15 86.53 55414.72 88888.00 2007-05-14 07:08:39.625 134 12333.17 86.50 55414.72 88888.00 2007-05-14 07:08:39.750 134 12333.23 86.58 55414.70 88888.00 2007-05-14 07:08:39.875 134 12333.25 86.65 55414.70 88888.00 2007-05-14 07:08:40.000 134 12333.30 86.65 55414.70 88888.00 2007-05-14 07:08:40.125 134 12333.25 86.55 55414.72 88888.00 2007-05-14 07:08:40.250 134 12333.20 86.55 55414.72 88888.00 2007-05-14 07:08:40.375 134 12333.20 86.60 55414.72 88888.00 2007-05-14 07:08:40.500 134 12333.17 86.58 55414.72 88888.00 2007-05-14 07:08:40.625 134 12333.12 86.58 55414.72 88888.00 2007-05-14 07:08:40.750 134 12333.17 86.62 55414.75 88888.00 2007-05-14 07:08:40.875 134 12333.20 86.55 55414.72 88888.00 2007-05-14 07:08:41.000 134 12333.17 86.55 55414.72 88888.00 2007-05-14 07:08:41.125 134 12333.15 86.60 55414.72 88888.00 2007-05-14 07:08:41.250 134 12333.10 86.62 55414.70 88888.00 2007-05-14 07:08:41.375 134 12333.05 86.65 55414.72 88888.00 2007-05-14 07:08:41.500 134 12333.15 86.65 55414.75 88888.00 2007-05-14 07:08:41.625 134 12333.10 86.65 55414.75 88888.00 2007-05-14 07:08:41.750 134 12332.98 86.58 55414.75 88888.00 2007-05-14 07:08:41.875 134 12333.02 86.60 55414.72 88888.00 2007-05-14 07:08:42.000 134 12333.05 86.58 55414.68 88888.00 2007-05-14 07:08:42.125 134 12332.98 86.53 55414.72 88888.00 2007-05-14 07:08:42.250 134 12332.95 86.53 55414.72 88888.00 2007-05-14 07:08:42.375 134 12333.05 86.55 55414.70 88888.00 2007-05-14 07:08:42.500 134 12333.05 86.58 55414.70 88888.00 2007-05-14 07:08:42.625 134 12333.05 86.55 55414.70 88888.00 2007-05-14 07:08:42.750 134 12333.00 86.53 55414.70 88888.00 2007-05-14 07:08:42.875 134 12333.00 86.53 55414.72 88888.00 2007-05-14 07:08:43.000 134 12333.02 86.55 55414.72 88888.00 2007-05-14 07:08:43.125 134 12333.02 86.58 55414.75 88888.00 2007-05-14 07:08:43.250 134 12333.02 86.62 55414.72 88888.00 2007-05-14 07:08:43.375 134 12333.02 86.58 55414.70 88888.00 2007-05-14 07:08:43.500 134 12332.95 86.55 55414.72 88888.00 2007-05-14 07:08:43.625 134 12333.00 86.58 55414.75 88888.00 2007-05-14 07:08:43.750 134 12333.10 86.60 55414.75 88888.00 2007-05-14 07:08:43.875 134 12333.05 86.60 55414.75 88888.00 2007-05-14 07:08:44.000 134 12333.02 86.55 55414.72 88888.00 2007-05-14 07:08:44.125 134 12333.02 86.50 55414.75 88888.00 2007-05-14 07:08:44.250 134 12332.98 86.50 55414.72 88888.00 2007-05-14 07:08:44.375 134 12333.02 86.50 55414.70 88888.00 2007-05-14 07:08:44.500 134 12333.10 86.50 55414.68 88888.00 2007-05-14 07:08:44.625 134 12333.02 86.53 55414.70 88888.00 2007-05-14 07:08:44.750 134 12333.02 86.58 55414.75 88888.00 2007-05-14 07:08:44.875 134 12333.00 86.60 55414.75 88888.00 2007-05-14 07:08:45.000 134 12333.02 86.58 55414.72 88888.00 2007-05-14 07:08:45.125 134 12333.05 86.55 55414.72 88888.00 2007-05-14 07:08:45.250 134 12332.98 86.47 55414.68 88888.00 2007-05-14 07:08:45.375 134 12332.98 86.47 55414.70 88888.00 2007-05-14 07:08:45.500 134 12332.98 86.47 55414.72 88888.00 2007-05-14 07:08:45.625 134 12333.00 86.53 55414.72 88888.00 2007-05-14 07:08:45.750 134 12332.98 86.58 55414.72 88888.00 2007-05-14 07:08:45.875 134 12333.02 86.58 55414.70 88888.00 2007-05-14 07:08:46.000 134 12333.08 86.58 55414.72 88888.00 2007-05-14 07:08:46.125 134 12333.05 86.55 55414.75 88888.00 2007-05-14 07:08:46.250 134 12333.05 86.60 55414.75 88888.00 2007-05-14 07:08:46.375 134 12333.12 86.58 55414.75 88888.00 2007-05-14 07:08:46.500 134 12333.17 86.58 55414.75 88888.00 2007-05-14 07:08:46.625 134 12333.12 86.55 55414.72 88888.00 2007-05-14 07:08:46.750 134 12333.10 86.53 55414.72 88888.00 2007-05-14 07:08:46.875 134 12333.05 86.55 55414.75 88888.00 2007-05-14 07:08:47.000 134 12333.00 86.55 55414.72 88888.00 2007-05-14 07:08:47.125 134 12333.00 86.50 55414.70 88888.00 2007-05-14 07:08:47.250 134 12332.95 86.50 55414.75 88888.00 2007-05-14 07:08:47.375 134 12332.95 86.50 55414.72 88888.00 2007-05-14 07:08:47.500 134 12332.98 86.53 55414.75 88888.00 2007-05-14 07:08:47.625 134 12333.00 86.65 55414.78 88888.00 2007-05-14 07:08:47.750 134 12333.02 86.60 55414.75 88888.00 2007-05-14 07:08:47.875 134 12333.00 86.55 55414.70 88888.00 2007-05-14 07:08:48.000 134 12333.02 86.55 55414.70 88888.00 2007-05-14 07:08:48.125 134 12333.05 86.60 55414.75 88888.00 2007-05-14 07:08:48.250 134 12333.02 86.55 55414.75 88888.00 2007-05-14 07:08:48.375 134 12333.08 86.55 55414.75 88888.00 2007-05-14 07:08:48.500 134 12333.15 86.60 55414.78 88888.00 2007-05-14 07:08:48.625 134 12333.17 86.58 55414.75 88888.00 2007-05-14 07:08:48.750 134 12333.08 86.50 55414.75 88888.00 2007-05-14 07:08:48.875 134 12333.05 86.50 55414.75 88888.00 2007-05-14 07:08:49.000 134 12333.10 86.47 55414.72 88888.00 2007-05-14 07:08:49.125 134 12333.08 86.47 55414.70 88888.00 2007-05-14 07:08:49.250 134 12333.10 86.53 55414.75 88888.00 2007-05-14 07:08:49.375 134 12333.10 86.55 55414.72 88888.00 2007-05-14 07:08:49.500 134 12333.02 86.58 55414.70 88888.00 2007-05-14 07:08:49.625 134 12332.95 86.58 55414.72 88888.00 2007-05-14 07:08:49.750 134 12333.00 86.58 55414.72 88888.00 2007-05-14 07:08:49.875 134 12333.12 86.62 55414.75 88888.00 2007-05-14 07:08:50.000 134 12332.90 86.50 55414.80 88888.00 2007-05-14 07:08:50.125 134 12332.85 86.42 55414.80 88888.00 2007-05-14 07:08:50.250 134 12332.83 86.45 55414.82 88888.00 2007-05-14 07:08:50.375 134 12332.90 86.53 55414.80 88888.00 2007-05-14 07:08:50.500 134 12332.90 86.47 55414.80 88888.00 2007-05-14 07:08:50.625 134 12332.88 86.42 55414.80 88888.00 2007-05-14 07:08:50.750 134 12332.88 86.42 55414.80 88888.00 2007-05-14 07:08:50.875 134 12332.92 86.45 55414.82 88888.00 2007-05-14 07:08:51.000 134 12333.08 86.58 55414.75 88888.00 2007-05-14 07:08:51.125 134 12333.05 86.55 55414.72 88888.00 2007-05-14 07:08:51.250 134 12333.05 86.53 55414.75 88888.00 2007-05-14 07:08:51.375 134 12333.12 86.58 55414.78 88888.00 2007-05-14 07:08:51.500 134 12333.20 86.65 55414.80 88888.00 2007-05-14 07:08:51.625 134 12333.23 86.62 55414.80 88888.00 2007-05-14 07:08:51.750 134 12333.23 86.60 55414.78 88888.00 2007-05-14 07:08:51.875 134 12333.23 86.60 55414.80 88888.00 2007-05-14 07:08:52.000 134 12333.23 86.62 55414.78 88888.00 2007-05-14 07:08:52.125 134 12333.12 86.55 55414.75 88888.00 2007-05-14 07:08:52.250 134 12333.02 86.53 55414.75 88888.00 2007-05-14 07:08:52.375 134 12333.00 86.53 55414.75 88888.00 2007-05-14 07:08:52.500 134 12333.00 86.60 55414.78 88888.00 2007-05-14 07:08:52.625 134 12332.98 86.60 55414.80 88888.00 2007-05-14 07:08:52.750 134 12332.98 86.55 55414.75 88888.00 2007-05-14 07:08:52.875 134 12333.00 86.62 55414.72 88888.00 2007-05-14 07:08:53.000 134 12333.08 86.60 55414.68 88888.00 2007-05-14 07:08:53.125 134 12333.08 86.55 55414.72 88888.00 2007-05-14 07:08:53.250 134 12333.05 86.58 55414.78 88888.00 2007-05-14 07:08:53.375 134 12333.08 86.65 55414.75 88888.00 2007-05-14 07:08:53.500 134 12333.05 86.60 55414.75 88888.00 2007-05-14 07:08:53.625 134 12333.08 86.60 55414.70 88888.00 2007-05-14 07:08:53.750 134 12333.12 86.55 55414.70 88888.00 2007-05-14 07:08:53.875 134 12333.15 86.62 55414.75 88888.00 2007-05-14 07:08:54.000 134 12333.08 86.58 55414.72 88888.00 2007-05-14 07:08:54.125 134 12333.05 86.55 55414.75 88888.00 2007-05-14 07:08:54.250 134 12333.10 86.60 55414.78 88888.00 2007-05-14 07:08:54.375 134 12333.10 86.60 55414.72 88888.00 2007-05-14 07:08:54.500 134 12333.10 86.58 55414.70 88888.00 2007-05-14 07:08:54.625 134 12333.08 86.55 55414.70 88888.00 2007-05-14 07:08:54.750 134 12333.15 86.60 55414.72 88888.00 2007-05-14 07:08:54.875 134 12333.15 86.60 55414.75 88888.00 2007-05-14 07:08:55.000 134 12333.10 86.60 55414.78 88888.00 2007-05-14 07:08:55.125 134 12333.05 86.60 55414.75 88888.00 2007-05-14 07:08:55.250 134 12332.98 86.53 55414.70 88888.00 2007-05-14 07:08:55.375 134 12333.00 86.58 55414.70 88888.00 2007-05-14 07:08:55.500 134 12333.02 86.60 55414.72 88888.00 2007-05-14 07:08:55.625 134 12332.98 86.60 55414.72 88888.00 2007-05-14 07:08:55.750 134 12332.98 86.55 55414.72 88888.00 2007-05-14 07:08:55.875 134 12333.02 86.58 55414.72 88888.00 2007-05-14 07:08:56.000 134 12333.02 86.55 55414.70 88888.00 2007-05-14 07:08:56.125 134 12333.00 86.53 55414.70 88888.00 2007-05-14 07:08:56.250 134 12333.00 86.53 55414.72 88888.00 2007-05-14 07:08:56.375 134 12333.00 86.55 55414.72 88888.00 2007-05-14 07:08:56.500 134 12333.00 86.60 55414.72 88888.00 2007-05-14 07:08:56.625 134 12333.00 86.60 55414.72 88888.00 2007-05-14 07:08:56.750 134 12333.05 86.53 55414.72 88888.00 2007-05-14 07:08:56.875 134 12333.10 86.53 55414.72 88888.00 2007-05-14 07:08:57.000 134 12333.05 86.53 55414.70 88888.00 2007-05-14 07:08:57.125 134 12332.95 86.53 55414.72 88888.00 2007-05-14 07:08:57.250 134 12332.90 86.50 55414.75 88888.00 2007-05-14 07:08:57.375 134 12333.00 86.50 55414.72 88888.00 2007-05-14 07:08:57.500 134 12333.08 86.55 55414.72 88888.00 2007-05-14 07:08:57.625 134 12333.05 86.60 55414.72 88888.00 2007-05-14 07:08:57.750 134 12333.05 86.60 55414.75 88888.00 2007-05-14 07:08:57.875 134 12333.02 86.55 55414.75 88888.00 2007-05-14 07:08:58.000 134 12332.98 86.50 55414.70 88888.00 2007-05-14 07:08:58.125 134 12332.90 86.50 55414.72 88888.00 2007-05-14 07:08:58.250 134 12332.92 86.55 55414.75 88888.00 2007-05-14 07:08:58.375 134 12332.98 86.60 55414.75 88888.00 2007-05-14 07:08:58.500 134 12333.02 86.58 55414.75 88888.00 2007-05-14 07:08:58.625 134 12333.00 86.53 55414.78 88888.00 2007-05-14 07:08:58.750 134 12333.00 86.47 55414.75 88888.00 2007-05-14 07:08:58.875 134 12333.00 86.47 55414.75 88888.00 2007-05-14 07:08:59.000 134 12333.00 86.58 55414.75 88888.00 2007-05-14 07:08:59.125 134 12332.98 86.55 55414.78 88888.00 2007-05-14 07:08:59.250 134 12333.00 86.50 55414.78 88888.00 2007-05-14 07:08:59.375 134 12333.05 86.47 55414.75 88888.00 2007-05-14 07:08:59.500 134 12333.05 86.50 55414.75 88888.00 2007-05-14 07:08:59.625 134 12333.08 86.53 55414.78 88888.00 2007-05-14 07:08:59.750 134 12333.00 86.47 55414.72 88888.00 2007-05-14 07:08:59.875 134 12333.02 86.50 55414.68 88888.00 2007-05-14 07:09:00.000 134 12333.10 86.58 55414.70 88888.00 2007-05-14 07:09:00.125 134 12333.08 86.62 55414.75 88888.00 2007-05-14 07:09:00.250 134 12333.05 86.60 55414.75 88888.00 2007-05-14 07:09:00.375 134 12333.05 86.55 55414.75 88888.00 2007-05-14 07:09:00.500 134 12333.05 86.55 55414.78 88888.00 2007-05-14 07:09:00.625 134 12332.98 86.58 55414.75 88888.00 2007-05-14 07:09:00.750 134 12332.98 86.53 55414.72 88888.00 2007-05-14 07:09:00.875 134 12333.05 86.50 55414.72 88888.00 2007-05-14 07:09:01.000 134 12333.08 86.58 55414.70 88888.00 2007-05-14 07:09:01.125 134 12333.02 86.55 55414.70 88888.00 2007-05-14 07:09:01.250 134 12333.00 86.50 55414.72 88888.00 2007-05-14 07:09:01.375 134 12333.05 86.55 55414.70 88888.00 2007-05-14 07:09:01.500 134 12333.08 86.60 55414.78 88888.00 2007-05-14 07:09:01.625 134 12333.10 86.62 55414.78 88888.00 2007-05-14 07:09:01.750 134 12333.12 86.58 55414.75 88888.00 2007-05-14 07:09:01.875 134 12333.17 86.53 55414.72 88888.00 2007-05-14 07:09:02.000 134 12333.12 86.50 55414.72 88888.00 2007-05-14 07:09:02.125 134 12333.08 86.58 55414.72 88888.00 2007-05-14 07:09:02.250 134 12333.10 86.55 55414.75 88888.00 2007-05-14 07:09:02.375 134 12333.12 86.53 55414.72 88888.00 2007-05-14 07:09:02.500 134 12333.17 86.55 55414.72 88888.00 2007-05-14 07:09:02.625 134 12333.12 86.53 55414.70 88888.00 2007-05-14 07:09:02.750 134 12333.02 86.50 55414.70 88888.00 2007-05-14 07:09:02.875 134 12332.98 86.50 55414.70 88888.00 2007-05-14 07:09:03.000 134 12333.00 86.53 55414.72 88888.00 2007-05-14 07:09:03.125 134 12332.98 86.55 55414.72 88888.00 2007-05-14 07:09:03.250 134 12332.98 86.53 55414.70 88888.00 2007-05-14 07:09:03.375 134 12333.02 86.55 55414.70 88888.00 2007-05-14 07:09:03.500 134 12333.08 86.58 55414.75 88888.00 2007-05-14 07:09:03.625 134 12333.12 86.62 55414.75 88888.00 2007-05-14 07:09:03.750 134 12333.12 86.58 55414.75 88888.00 2007-05-14 07:09:03.875 134 12333.15 86.53 55414.72 88888.00 2007-05-14 07:09:04.000 134 12333.12 86.55 55414.75 88888.00 2007-05-14 07:09:04.125 134 12333.17 86.60 55414.75 88888.00 2007-05-14 07:09:04.250 134 12333.12 86.55 55414.70 88888.00 2007-05-14 07:09:04.375 134 12333.10 86.55 55414.72 88888.00 2007-05-14 07:09:04.500 134 12333.08 86.53 55414.72 88888.00 2007-05-14 07:09:04.625 134 12333.02 86.55 55414.72 88888.00 2007-05-14 07:09:04.750 134 12333.05 86.58 55414.72 88888.00 2007-05-14 07:09:04.875 134 12333.10 86.60 55414.70 88888.00 2007-05-14 07:09:05.000 134 12333.05 86.55 55414.72 88888.00 2007-05-14 07:09:05.125 134 12333.00 86.50 55414.68 88888.00 2007-05-14 07:09:05.250 134 12333.02 86.50 55414.70 88888.00 2007-05-14 07:09:05.375 134 12333.17 86.55 55414.70 88888.00 2007-05-14 07:09:05.500 134 12333.23 86.50 55414.70 88888.00 2007-05-14 07:09:05.625 134 12333.20 86.47 55414.68 88888.00 2007-05-14 07:09:05.750 134 12333.08 86.47 55414.65 88888.00 2007-05-14 07:09:05.875 134 12333.00 86.47 55414.68 88888.00 2007-05-14 07:09:06.000 134 12332.98 86.50 55414.70 88888.00 2007-05-14 07:09:06.125 134 12333.08 86.60 55414.75 88888.00 2007-05-14 07:09:06.250 134 12333.02 86.53 55414.72 88888.00 2007-05-14 07:09:06.375 134 12333.00 86.47 55414.68 88888.00 2007-05-14 07:09:06.500 134 12333.08 86.50 55414.70 88888.00 2007-05-14 07:09:06.625 134 12333.15 86.60 55414.70 88888.00 2007-05-14 07:09:06.750 134 12333.12 86.58 55414.70 88888.00 2007-05-14 07:09:06.875 134 12333.08 86.53 55414.68 88888.00 2007-05-14 07:09:07.000 134 12333.02 86.47 55414.68 88888.00 2007-05-14 07:09:07.125 134 12333.08 86.50 55414.68 88888.00 2007-05-14 07:09:07.250 134 12333.12 86.50 55414.72 88888.00 2007-05-14 07:09:07.375 134 12333.15 86.58 55414.75 88888.00 2007-05-14 07:09:07.500 134 12333.12 86.60 55414.75 88888.00 2007-05-14 07:09:07.625 134 12333.08 86.58 55414.72 88888.00 2007-05-14 07:09:07.750 134 12333.12 86.58 55414.72 88888.00 2007-05-14 07:09:07.875 134 12333.08 86.55 55414.75 88888.00 2007-05-14 07:09:08.000 134 12333.10 86.60 55414.75 88888.00 2007-05-14 07:09:08.125 134 12333.15 86.60 55414.78 88888.00 2007-05-14 07:09:08.250 134 12333.12 86.62 55414.78 88888.00 2007-05-14 07:09:08.375 134 12333.10 86.55 55414.75 88888.00 2007-05-14 07:09:08.500 134 12333.02 86.55 55414.75 88888.00 2007-05-14 07:09:08.625 134 12333.08 86.58 55414.78 88888.00 2007-05-14 07:09:08.750 134 12333.08 86.53 55414.75 88888.00 2007-05-14 07:09:08.875 134 12333.00 86.45 55414.72 88888.00 2007-05-14 07:09:09.000 134 12333.00 86.45 55414.75 88888.00 2007-05-14 07:09:09.125 134 12332.98 86.47 55414.75 88888.00 2007-05-14 07:09:09.250 134 12332.90 86.45 55414.72 88888.00 2007-05-14 07:09:09.375 134 12332.92 86.47 55414.72 88888.00 2007-05-14 07:09:09.500 134 12333.00 86.55 55414.78 88888.00 2007-05-14 07:09:09.625 134 12332.98 86.53 55414.72 88888.00 2007-05-14 07:09:09.750 134 12332.98 86.53 55414.72 88888.00 2007-05-14 07:09:09.875 134 12333.02 86.58 55414.75 88888.00 2007-05-14 07:09:10.000 134 12333.10 86.58 55414.72 88888.00 2007-05-14 07:09:10.125 134 12333.12 86.58 55414.72 88888.00 2007-05-14 07:09:10.250 134 12333.15 86.60 55414.72 88888.00 2007-05-14 07:09:10.375 134 12333.20 86.62 55414.75 88888.00 2007-05-14 07:09:10.500 134 12333.25 86.62 55414.75 88888.00 2007-05-14 07:09:10.625 134 12333.17 86.50 55414.75 88888.00 2007-05-14 07:09:10.750 134 12333.08 86.50 55414.72 88888.00 2007-05-14 07:09:10.875 134 12333.02 86.55 55414.72 88888.00 2007-05-14 07:09:11.000 134 12333.00 86.58 55414.70 88888.00 2007-05-14 07:09:11.125 134 12333.05 86.58 55414.75 88888.00 2007-05-14 07:09:11.250 134 12333.02 86.53 55414.72 88888.00 2007-05-14 07:09:11.375 134 12333.08 86.53 55414.72 88888.00 2007-05-14 07:09:11.500 134 12333.02 86.53 55414.70 88888.00 2007-05-14 07:09:11.625 134 12333.08 86.53 55414.72 88888.00 2007-05-14 07:09:11.750 134 12333.12 86.55 55414.72 88888.00 2007-05-14 07:09:11.875 134 12333.08 86.55 55414.75 88888.00 2007-05-14 07:09:12.000 134 12333.02 86.55 55414.70 88888.00 2007-05-14 07:09:12.125 134 12333.08 86.58 55414.70 88888.00 2007-05-14 07:09:12.250 134 12333.12 86.60 55414.75 88888.00 2007-05-14 07:09:12.375 134 12333.08 86.58 55414.75 88888.00 2007-05-14 07:09:12.500 134 12333.05 86.58 55414.75 88888.00 2007-05-14 07:09:12.625 134 12333.02 86.60 55414.75 88888.00 2007-05-14 07:09:12.750 134 12333.00 86.55 55414.72 88888.00 2007-05-14 07:09:12.875 134 12333.05 86.55 55414.75 88888.00 2007-05-14 07:09:13.000 134 12333.08 86.60 55414.72 88888.00 2007-05-14 07:09:13.125 134 12333.08 86.60 55414.75 88888.00 2007-05-14 07:09:13.250 134 12332.95 86.50 55414.72 88888.00 2007-05-14 07:09:13.375 134 12332.92 86.47 55414.72 88888.00 2007-05-14 07:09:13.500 134 12332.98 86.53 55414.72 88888.00 2007-05-14 07:09:13.625 134 12333.02 86.53 55414.72 88888.00 2007-05-14 07:09:13.750 134 12333.02 86.53 55414.70 88888.00 2007-05-14 07:09:13.875 134 12333.02 86.55 55414.72 88888.00 2007-05-14 07:09:14.000 134 12333.10 86.60 55414.72 88888.00 2007-05-14 07:09:14.125 134 12333.12 86.60 55414.75 88888.00 2007-05-14 07:09:14.250 134 12333.02 86.60 55414.70 88888.00 2007-05-14 07:09:14.375 134 12332.98 86.60 55414.72 88888.00 2007-05-14 07:09:14.500 134 12332.92 86.58 55414.75 88888.00 2007-05-14 07:09:14.625 134 12332.98 86.58 55414.75 88888.00 2007-05-14 07:09:14.750 134 12333.02 86.62 55414.78 88888.00 2007-05-14 07:09:14.875 134 12333.02 86.65 55414.78 88888.00 2007-05-14 07:09:15.000 134 12333.05 86.60 55414.72 88888.00 2007-05-14 07:09:15.125 134 12332.95 86.53 55414.68 88888.00 2007-05-14 07:09:15.250 134 12332.90 86.55 55414.68 88888.00 2007-05-14 07:09:15.375 134 12333.05 86.62 55414.75 88888.00 2007-05-14 07:09:15.500 134 12333.12 86.62 55414.72 88888.00 2007-05-14 07:09:15.625 134 12333.05 86.60 55414.72 88888.00 2007-05-14 07:09:15.750 134 12333.05 86.62 55414.75 88888.00 2007-05-14 07:09:15.875 134 12333.05 86.65 55414.78 88888.00 2007-05-14 07:09:16.000 134 12333.02 86.55 55414.70 88888.00 2007-05-14 07:09:16.125 134 12333.05 86.50 55414.70 88888.00 2007-05-14 07:09:16.250 134 12333.12 86.58 55414.78 88888.00 2007-05-14 07:09:16.375 134 12333.15 86.65 55414.80 88888.00 2007-05-14 07:09:16.500 134 12333.05 86.60 55414.78 88888.00 2007-05-14 07:09:16.625 134 12333.00 86.53 55414.72 88888.00 2007-05-14 07:09:16.750 134 12332.95 86.55 55414.70 88888.00 2007-05-14 07:09:16.875 134 12332.90 86.55 55414.70 88888.00 2007-05-14 07:09:17.000 134 12333.00 86.62 55414.70 88888.00 2007-05-14 07:09:17.125 134 12333.10 86.62 55414.72 88888.00 2007-05-14 07:09:17.250 134 12333.15 86.55 55414.72 88888.00 2007-05-14 07:09:17.375 134 12333.05 86.55 55414.72 88888.00 2007-05-14 07:09:17.500 134 12333.05 86.60 55414.75 88888.00 2007-05-14 07:09:17.625 134 12333.08 86.65 55414.78 88888.00 2007-05-14 07:09:17.750 134 12333.05 86.62 55414.72 88888.00 2007-05-14 07:09:17.875 134 12333.00 86.55 55414.68 88888.00 2007-05-14 07:09:18.000 134 12333.00 86.53 55414.68 88888.00 2007-05-14 07:09:18.125 134 12333.05 86.58 55414.70 88888.00 2007-05-14 07:09:18.250 134 12333.00 86.58 55414.72 88888.00 2007-05-14 07:09:18.375 134 12333.05 86.60 55414.75 88888.00 2007-05-14 07:09:18.500 134 12333.08 86.60 55414.72 88888.00 2007-05-14 07:09:18.625 134 12333.05 86.58 55414.72 88888.00 2007-05-14 07:09:18.750 134 12333.08 86.55 55414.72 88888.00 2007-05-14 07:09:18.875 134 12333.00 86.60 55414.72 88888.00 2007-05-14 07:09:19.000 134 12333.05 86.62 55414.72 88888.00 2007-05-14 07:09:19.125 134 12333.05 86.65 55414.75 88888.00 2007-05-14 07:09:19.250 134 12333.05 86.58 55414.75 88888.00 2007-05-14 07:09:19.375 134 12333.10 86.58 55414.75 88888.00 2007-05-14 07:09:19.500 134 12333.02 86.60 55414.75 88888.00 2007-05-14 07:09:19.625 134 12333.00 86.65 55414.75 88888.00 2007-05-14 07:09:19.750 134 12333.00 86.65 55414.70 88888.00 2007-05-14 07:09:19.875 134 12333.08 86.60 55414.72 88888.00 2007-05-14 07:09:20.000 134 12333.02 86.58 55414.70 88888.00 2007-05-14 07:09:20.125 134 12333.00 86.55 55414.70 88888.00 2007-05-14 07:09:20.250 134 12333.05 86.58 55414.72 88888.00 2007-05-14 07:09:20.375 134 12333.10 86.58 55414.72 88888.00 2007-05-14 07:09:20.500 134 12333.10 86.60 55414.70 88888.00 2007-05-14 07:09:20.625 134 12333.05 86.60 55414.72 88888.00 2007-05-14 07:09:20.750 134 12332.98 86.60 55414.72 88888.00 2007-05-14 07:09:20.875 134 12332.95 86.60 55414.68 88888.00 2007-05-14 07:09:21.000 134 12332.95 86.53 55414.68 88888.00 2007-05-14 07:09:21.125 134 12333.05 86.55 55414.70 88888.00 2007-05-14 07:09:21.250 134 12333.10 86.60 55414.72 88888.00 2007-05-14 07:09:21.375 134 12333.10 86.60 55414.70 88888.00 2007-05-14 07:09:21.500 134 12333.12 86.55 55414.70 88888.00 2007-05-14 07:09:21.625 134 12333.10 86.60 55414.70 88888.00 2007-05-14 07:09:21.750 134 12333.08 86.60 55414.68 88888.00 2007-05-14 07:09:21.875 134 12333.10 86.62 55414.72 88888.00 2007-05-14 07:09:22.000 134 12333.10 86.65 55414.72 88888.00 2007-05-14 07:09:22.125 134 12333.08 86.62 55414.70 88888.00 2007-05-14 07:09:22.250 134 12333.00 86.58 55414.65 88888.00 2007-05-14 07:09:22.375 134 12333.02 86.62 55414.65 88888.00 2007-05-14 07:09:22.500 134 12333.08 86.60 55414.65 88888.00 2007-05-14 07:09:22.625 134 12333.05 86.65 55414.68 88888.00 2007-05-14 07:09:22.750 134 12333.02 86.62 55414.68 88888.00 2007-05-14 07:09:22.875 134 12333.05 86.62 55414.68 88888.00 2007-05-14 07:09:23.000 134 12333.10 86.62 55414.68 88888.00 2007-05-14 07:09:23.125 134 12333.10 86.62 55414.70 88888.00 2007-05-14 07:09:23.250 134 12333.08 86.58 55414.68 88888.00 2007-05-14 07:09:23.375 134 12333.08 86.58 55414.68 88888.00 2007-05-14 07:09:23.500 134 12333.00 86.55 55414.65 88888.00 2007-05-14 07:09:23.625 134 12333.02 86.55 55414.70 88888.00 2007-05-14 07:09:23.750 134 12333.02 86.58 55414.72 88888.00 2007-05-14 07:09:23.875 134 12333.02 86.60 55414.72 88888.00 2007-05-14 07:09:24.000 134 12333.02 86.62 55414.70 88888.00 2007-05-14 07:09:24.125 134 12333.02 86.58 55414.72 88888.00 2007-05-14 07:09:24.250 134 12333.02 86.55 55414.70 88888.00 2007-05-14 07:09:24.375 134 12333.15 86.62 55414.72 88888.00 2007-05-14 07:09:24.500 134 12333.25 86.70 55414.75 88888.00 2007-05-14 07:09:24.625 134 12333.17 86.65 55414.72 88888.00 2007-05-14 07:09:24.750 134 12333.00 86.62 55414.70 88888.00 2007-05-14 07:09:24.875 134 12332.98 86.65 55414.70 88888.00 2007-05-14 07:09:25.000 134 12332.95 86.62 55414.68 88888.00 2007-05-14 07:09:25.125 134 12333.00 86.62 55414.70 88888.00 2007-05-14 07:09:25.250 134 12333.05 86.65 55414.70 88888.00 2007-05-14 07:09:25.375 134 12333.17 86.62 55414.68 88888.00 2007-05-14 07:09:25.500 134 12333.15 86.65 55414.70 88888.00 2007-05-14 07:09:25.625 134 12333.10 86.65 55414.70 88888.00 2007-05-14 07:09:25.750 134 12333.20 86.70 55414.70 88888.00 2007-05-14 07:09:25.875 134 12333.23 86.70 55414.72 88888.00 2007-05-14 07:09:26.000 134 12333.17 86.60 55414.68 88888.00 2007-05-14 07:09:26.125 134 12333.10 86.58 55414.65 88888.00 2007-05-14 07:09:26.250 134 12333.02 86.62 55414.70 88888.00 2007-05-14 07:09:26.375 134 12333.08 86.60 55414.70 88888.00 2007-05-14 07:09:26.500 134 12333.12 86.62 55414.70 88888.00 2007-05-14 07:09:26.625 134 12333.08 86.60 55414.70 88888.00 2007-05-14 07:09:26.750 134 12333.05 86.60 55414.72 88888.00 2007-05-14 07:09:26.875 134 12333.05 86.60 55414.72 88888.00 2007-05-14 07:09:27.000 134 12333.10 86.60 55414.72 88888.00 2007-05-14 07:09:27.125 134 12333.08 86.60 55414.70 88888.00 2007-05-14 07:09:27.250 134 12333.10 86.60 55414.72 88888.00 2007-05-14 07:09:27.375 134 12333.17 86.60 55414.70 88888.00 2007-05-14 07:09:27.500 134 12333.12 86.58 55414.70 88888.00 2007-05-14 07:09:27.625 134 12333.05 86.62 55414.70 88888.00 2007-05-14 07:09:27.750 134 12333.10 86.62 55414.68 88888.00 2007-05-14 07:09:27.875 134 12333.15 86.62 55414.68 88888.00 2007-05-14 07:09:28.000 134 12333.15 86.60 55414.68 88888.00 2007-05-14 07:09:28.125 134 12333.12 86.65 55414.72 88888.00 2007-05-14 07:09:28.250 134 12333.23 86.67 55414.72 88888.00 2007-05-14 07:09:28.375 134 12333.25 86.67 55414.72 88888.00 2007-05-14 07:09:28.500 134 12333.12 86.62 55414.70 88888.00 2007-05-14 07:09:28.625 134 12333.00 86.58 55414.68 88888.00 2007-05-14 07:09:28.750 134 12333.02 86.60 55414.68 88888.00 2007-05-14 07:09:28.875 134 12333.12 86.60 55414.68 88888.00 2007-05-14 07:09:29.000 134 12333.08 86.58 55414.68 88888.00 2007-05-14 07:09:29.125 134 12333.08 86.62 55414.68 88888.00 2007-05-14 07:09:29.250 134 12333.15 86.67 55414.68 88888.00 2007-05-14 07:09:29.375 134 12333.12 86.65 55414.70 88888.00 2007-05-14 07:09:29.500 134 12333.08 86.58 55414.68 88888.00 2007-05-14 07:09:29.625 134 12333.05 86.60 55414.65 88888.00 2007-05-14 07:09:29.750 134 12333.00 86.58 55414.65 88888.00 2007-05-14 07:09:29.875 134 12333.10 86.62 55414.65 88888.00 2007-05-14 07:09:30.000 134 12333.23 86.62 55414.65 88888.00 2007-05-14 07:09:30.125 134 12333.17 86.65 55414.65 88888.00 2007-05-14 07:09:30.250 134 12333.10 86.60 55414.68 88888.00 2007-05-14 07:09:30.375 134 12333.08 86.62 55414.68 88888.00 2007-05-14 07:09:30.500 134 12333.10 86.67 55414.70 88888.00 2007-05-14 07:09:30.625 134 12333.08 86.67 55414.70 88888.00 2007-05-14 07:09:30.750 134 12333.05 86.65 55414.68 88888.00 2007-05-14 07:09:30.875 134 12333.02 86.62 55414.68 88888.00 2007-05-14 07:09:31.000 134 12333.05 86.62 55414.68 88888.00 2007-05-14 07:09:31.125 134 12333.08 86.65 55414.68 88888.00 2007-05-14 07:09:31.250 134 12333.00 86.62 55414.68 88888.00 2007-05-14 07:09:31.375 134 12333.00 86.62 55414.68 88888.00 2007-05-14 07:09:31.500 134 12333.00 86.65 55414.70 88888.00 2007-05-14 07:09:31.625 134 12333.00 86.67 55414.72 88888.00 2007-05-14 07:09:31.750 134 12333.00 86.65 55414.70 88888.00 2007-05-14 07:09:31.875 134 12333.00 86.65 55414.65 88888.00 2007-05-14 07:09:32.000 134 12333.05 86.65 55414.65 88888.00 2007-05-14 07:09:32.125 134 12332.98 86.60 55414.68 88888.00 2007-05-14 07:09:32.250 134 12332.95 86.65 55414.70 88888.00 2007-05-14 07:09:32.375 134 12332.98 86.67 55414.72 88888.00 2007-05-14 07:09:32.500 134 12333.02 86.65 55414.70 88888.00 2007-05-14 07:09:32.625 134 12333.05 86.62 55414.70 88888.00 2007-05-14 07:09:32.750 134 12333.02 86.60 55414.70 88888.00 2007-05-14 07:09:32.875 134 12333.00 86.62 55414.70 88888.00 2007-05-14 07:09:33.000 134 12333.08 86.62 55414.70 88888.00 2007-05-14 07:09:33.125 134 12333.12 86.70 55414.68 88888.00 2007-05-14 07:09:33.250 134 12333.12 86.67 55414.65 88888.00 2007-05-14 07:09:33.375 134 12333.15 86.70 55414.68 88888.00 2007-05-14 07:09:33.500 134 12333.17 86.67 55414.72 88888.00 2007-05-14 07:09:33.625 134 12333.10 86.65 55414.72 88888.00 2007-05-14 07:09:33.750 134 12333.08 86.65 55414.70 88888.00 2007-05-14 07:09:33.875 134 12333.08 86.65 55414.70 88888.00 2007-05-14 07:09:34.000 134 12333.10 86.70 55414.70 88888.00 2007-05-14 07:09:34.125 134 12333.10 86.62 55414.72 88888.00 2007-05-14 07:09:34.250 134 12333.08 86.62 55414.72 88888.00 2007-05-14 07:09:34.375 134 12333.08 86.67 55414.70 88888.00 2007-05-14 07:09:34.500 134 12333.10 86.67 55414.70 88888.00 2007-05-14 07:09:34.625 134 12333.20 86.70 55414.70 88888.00 2007-05-14 07:09:34.750 134 12333.23 86.67 55414.72 88888.00 2007-05-14 07:09:34.875 134 12333.10 86.65 55414.70 88888.00 2007-05-14 07:09:35.000 134 12333.15 86.70 55414.68 88888.00 2007-05-14 07:09:35.125 134 12333.27 86.70 55414.70 88888.00 2007-05-14 07:09:35.250 134 12333.20 86.65 55414.70 88888.00 2007-05-14 07:09:35.375 134 12333.17 86.62 55414.68 88888.00 2007-05-14 07:09:35.500 134 12333.12 86.65 55414.68 88888.00 2007-05-14 07:09:35.625 134 12333.12 86.65 55414.68 88888.00 2007-05-14 07:09:35.750 134 12333.17 86.70 55414.72 88888.00 2007-05-14 07:09:35.875 134 12333.10 86.75 55414.72 88888.00 2007-05-14 07:09:36.000 134 12333.05 86.62 55414.68 88888.00 2007-05-14 07:09:36.125 134 12333.05 86.60 55414.68 88888.00 2007-05-14 07:09:36.250 134 12333.02 86.65 55414.72 88888.00 2007-05-14 07:09:36.375 134 12332.98 86.70 55414.70 88888.00 2007-05-14 07:09:36.500 134 12332.98 86.70 55414.70 88888.00 2007-05-14 07:09:36.625 134 12333.02 86.67 55414.70 88888.00 2007-05-14 07:09:36.750 134 12333.10 86.70 55414.72 88888.00 2007-05-14 07:09:36.875 134 12333.12 86.70 55414.72 88888.00 2007-05-14 07:09:37.000 134 12333.05 86.67 55414.70 88888.00 2007-05-14 07:09:37.125 134 12333.08 86.72 55414.72 88888.00 2007-05-14 07:09:37.250 134 12333.08 86.67 55414.68 88888.00 2007-05-14 07:09:37.375 134 12333.15 86.70 55414.70 88888.00 2007-05-14 07:09:37.500 134 12333.12 86.67 55414.70 88888.00 2007-05-14 07:09:37.625 134 12333.02 86.67 55414.65 88888.00 2007-05-14 07:09:37.750 134 12333.05 86.65 55414.68 88888.00 2007-05-14 07:09:37.875 134 12333.12 86.72 55414.70 88888.00 2007-05-14 07:09:38.000 134 12333.10 86.72 55414.70 88888.00 2007-05-14 07:09:38.125 134 12333.00 86.65 55414.70 88888.00 2007-05-14 07:09:38.250 134 12333.05 86.67 55414.72 88888.00 2007-05-14 07:09:38.375 134 12333.05 86.67 55414.70 88888.00 2007-05-14 07:09:38.500 134 12333.02 86.65 55414.72 88888.00 2007-05-14 07:09:38.625 134 12333.05 86.62 55414.72 88888.00 2007-05-14 07:09:38.750 134 12333.08 86.70 55414.70 88888.00 2007-05-14 07:09:38.875 134 12333.02 86.67 55414.70 88888.00 2007-05-14 07:09:39.000 134 12333.00 86.70 55414.70 88888.00 2007-05-14 07:09:39.125 134 12333.10 86.70 55414.72 88888.00 2007-05-14 07:09:39.250 134 12333.05 86.65 55414.70 88888.00 2007-05-14 07:09:39.375 134 12333.08 86.70 55414.68 88888.00 2007-05-14 07:09:39.500 134 12333.12 86.72 55414.72 88888.00 2007-05-14 07:09:39.625 134 12333.12 86.67 55414.70 88888.00 2007-05-14 07:09:39.750 134 12333.05 86.67 55414.72 88888.00 2007-05-14 07:09:39.875 134 12333.05 86.70 55414.72 88888.00 2007-05-14 07:09:40.000 134 12333.08 86.67 55414.72 88888.00 2007-05-14 07:09:40.125 134 12333.00 86.67 55414.70 88888.00 2007-05-14 07:09:40.250 134 12333.02 86.65 55414.72 88888.00 2007-05-14 07:09:40.375 134 12333.10 86.75 55414.72 88888.00 2007-05-14 07:09:40.500 134 12333.15 86.78 55414.70 88888.00 2007-05-14 07:09:40.625 134 12333.05 86.75 55414.70 88888.00 2007-05-14 07:09:40.750 134 12333.08 86.75 55414.70 88888.00 2007-05-14 07:09:40.875 134 12333.08 86.67 55414.68 88888.00 2007-05-14 07:09:41.000 134 12332.98 86.65 55414.70 88888.00 2007-05-14 07:09:41.125 134 12333.02 86.65 55414.72 88888.00 2007-05-14 07:09:41.250 134 12333.05 86.62 55414.70 88888.00 2007-05-14 07:09:41.375 134 12333.15 86.67 55414.70 88888.00 2007-05-14 07:09:41.500 134 12333.10 86.67 55414.68 88888.00 2007-05-14 07:09:41.625 134 12333.10 86.67 55414.65 88888.00 2007-05-14 07:09:41.750 134 12333.05 86.67 55414.65 88888.00 2007-05-14 07:09:41.875 134 12333.05 86.67 55414.65 88888.00 2007-05-14 07:09:42.000 134 12333.08 86.62 55414.65 88888.00 2007-05-14 07:09:42.125 134 12333.12 86.65 55414.68 88888.00 2007-05-14 07:09:42.250 134 12333.15 86.72 55414.70 88888.00 2007-05-14 07:09:42.375 134 12333.15 86.75 55414.70 88888.00 2007-05-14 07:09:42.500 134 12333.05 86.67 55414.70 88888.00 2007-05-14 07:09:42.625 134 12333.05 86.65 55414.70 88888.00 2007-05-14 07:09:42.750 134 12333.05 86.67 55414.70 88888.00 2007-05-14 07:09:42.875 134 12333.10 86.72 55414.70 88888.00 2007-05-14 07:09:43.000 134 12333.02 86.72 55414.70 88888.00 2007-05-14 07:09:43.125 134 12332.98 86.67 55414.70 88888.00 2007-05-14 07:09:43.250 134 12332.98 86.65 55414.70 88888.00 2007-05-14 07:09:43.375 134 12333.08 86.67 55414.75 88888.00 2007-05-14 07:09:43.500 134 12333.05 86.67 55414.72 88888.00 2007-05-14 07:09:43.625 134 12333.02 86.65 55414.68 88888.00 2007-05-14 07:09:43.750 134 12333.02 86.67 55414.68 88888.00 2007-05-14 07:09:43.875 134 12333.10 86.67 55414.72 88888.00 2007-05-14 07:09:44.000 134 12333.12 86.67 55414.75 88888.00 2007-05-14 07:09:44.125 134 12333.05 86.67 55414.70 88888.00 2007-05-14 07:09:44.250 134 12332.95 86.62 55414.70 88888.00 2007-05-14 07:09:44.375 134 12333.05 86.67 55414.72 88888.00 2007-05-14 07:09:44.500 134 12333.17 86.78 55414.75 88888.00 2007-05-14 07:09:44.625 134 12333.20 86.75 55414.75 88888.00 2007-05-14 07:09:44.750 134 12333.12 86.75 55414.72 88888.00 2007-05-14 07:09:44.875 134 12333.08 86.72 55414.70 88888.00 2007-05-14 07:09:45.000 134 12333.08 86.65 55414.68 88888.00 2007-05-14 07:09:45.125 134 12333.08 86.65 55414.70 88888.00 2007-05-14 07:09:45.250 134 12333.10 86.75 55414.72 88888.00 2007-05-14 07:09:45.375 134 12333.12 86.75 55414.70 88888.00 2007-05-14 07:09:45.500 134 12333.12 86.72 55414.75 88888.00 2007-05-14 07:09:45.625 134 12333.12 86.70 55414.75 88888.00 2007-05-14 07:09:45.750 134 12333.10 86.67 55414.75 88888.00 2007-05-14 07:09:45.875 134 12333.08 86.65 55414.72 88888.00 2007-05-14 07:09:46.000 134 12333.10 86.70 55414.72 88888.00 2007-05-14 07:09:46.125 134 12333.08 86.75 55414.75 88888.00 2007-05-14 07:09:46.250 134 12333.08 86.75 55414.75 88888.00 2007-05-14 07:09:46.375 134 12333.17 86.75 55414.75 88888.00 2007-05-14 07:09:46.500 134 12333.00 86.65 55414.70 88888.00 2007-05-14 07:09:46.625 134 12332.98 86.65 55414.70 88888.00 2007-05-14 07:09:46.750 134 12333.12 86.72 55414.70 88888.00 2007-05-14 07:09:46.875 134 12333.17 86.75 55414.72 88888.00 2007-05-14 07:09:47.000 134 12333.23 86.72 55414.68 88888.00 2007-05-14 07:09:47.125 134 12333.20 86.65 55414.68 88888.00 2007-05-14 07:09:47.250 134 12333.15 86.70 55414.68 88888.00 2007-05-14 07:09:47.375 134 12333.25 86.83 55414.75 88888.00 2007-05-14 07:09:47.500 134 12333.23 86.83 55414.78 88888.00 2007-05-14 07:09:47.625 134 12333.20 86.80 55414.75 88888.00 2007-05-14 07:09:47.750 134 12333.15 86.75 55414.75 88888.00 2007-05-14 07:09:47.875 134 12333.08 86.75 55414.75 88888.00 2007-05-14 07:09:48.000 134 12333.08 86.75 55414.75 88888.00 2007-05-14 07:09:48.125 134 12333.08 86.70 55414.75 88888.00 2007-05-14 07:09:48.250 134 12333.08 86.72 55414.75 88888.00 2007-05-14 07:09:48.375 134 12333.00 86.72 55414.70 88888.00 2007-05-14 07:09:48.500 134 12333.00 86.70 55414.70 88888.00 2007-05-14 07:09:48.625 134 12333.08 86.72 55414.70 88888.00 2007-05-14 07:09:48.750 134 12333.10 86.67 55414.72 88888.00 2007-05-14 07:09:48.875 134 12333.12 86.70 55414.72 88888.00 2007-05-14 07:09:49.000 134 12333.17 86.78 55414.72 88888.00 2007-05-14 07:09:49.125 134 12333.10 86.72 55414.72 88888.00 2007-05-14 07:09:49.250 134 12333.05 86.70 55414.75 88888.00 2007-05-14 07:09:49.375 134 12333.12 86.72 55414.72 88888.00 2007-05-14 07:09:49.500 134 12333.17 86.75 55414.72 88888.00 2007-05-14 07:09:49.625 134 12333.12 86.75 55414.72 88888.00 2007-05-14 07:09:49.750 134 12333.05 86.67 55414.75 88888.00 2007-05-14 07:09:49.875 134 12333.00 86.72 55414.75 88888.00 2007-05-14 07:09:50.000 134 12333.08 86.70 55414.70 88888.00 2007-05-14 07:09:50.125 134 12333.10 86.67 55414.70 88888.00 2007-05-14 07:09:50.250 134 12333.00 86.70 55414.72 88888.00 2007-05-14 07:09:50.375 134 12333.02 86.72 55414.70 88888.00 2007-05-14 07:09:50.500 134 12333.08 86.72 55414.72 88888.00 2007-05-14 07:09:50.625 134 12333.10 86.70 55414.72 88888.00 2007-05-14 07:09:50.750 134 12333.15 86.80 55414.72 88888.00 2007-05-14 07:09:50.875 134 12333.05 86.78 55414.70 88888.00 2007-05-14 07:09:51.000 134 12333.00 86.78 55414.70 88888.00 2007-05-14 07:09:51.125 134 12333.02 86.75 55414.72 88888.00 2007-05-14 07:09:51.250 134 12333.08 86.75 55414.70 88888.00 2007-05-14 07:09:51.375 134 12333.08 86.78 55414.68 88888.00 2007-05-14 07:09:51.500 134 12333.05 86.78 55414.70 88888.00 2007-05-14 07:09:51.625 134 12333.05 86.75 55414.72 88888.00 2007-05-14 07:09:51.750 134 12333.05 86.78 55414.72 88888.00 2007-05-14 07:09:51.875 134 12333.05 86.75 55414.72 88888.00 2007-05-14 07:09:52.000 134 12333.00 86.75 55414.70 88888.00 2007-05-14 07:09:52.125 134 12333.02 86.75 55414.72 88888.00 2007-05-14 07:09:52.250 134 12333.05 86.72 55414.70 88888.00 2007-05-14 07:09:52.375 134 12333.12 86.70 55414.70 88888.00 2007-05-14 07:09:52.500 134 12333.17 86.67 55414.70 88888.00 2007-05-14 07:09:52.625 134 12333.17 86.67 55414.72 88888.00 2007-05-14 07:09:52.750 134 12333.10 86.70 55414.72 88888.00 2007-05-14 07:09:52.875 134 12333.08 86.70 55414.70 88888.00 2007-05-14 07:09:53.000 134 12333.10 86.75 55414.70 88888.00 2007-05-14 07:09:53.125 134 12333.05 86.80 55414.70 88888.00 2007-05-14 07:09:53.250 134 12333.02 86.70 55414.70 88888.00 2007-05-14 07:09:53.375 134 12332.98 86.70 55414.68 88888.00 2007-05-14 07:09:53.500 134 12333.05 86.72 55414.68 88888.00 2007-05-14 07:09:53.625 134 12333.17 86.83 55414.70 88888.00 2007-05-14 07:09:53.750 134 12333.20 86.78 55414.70 88888.00 2007-05-14 07:09:53.875 134 12333.17 86.80 55414.72 88888.00 2007-05-14 07:09:54.000 134 12333.17 86.83 55414.70 88888.00 2007-05-14 07:09:54.125 134 12333.10 86.80 55414.70 88888.00 2007-05-14 07:09:54.250 134 12333.10 86.78 55414.72 88888.00 2007-05-14 07:09:54.375 134 12333.15 86.78 55414.70 88888.00 2007-05-14 07:09:54.500 134 12333.00 86.70 55414.68 88888.00 2007-05-14 07:09:54.625 134 12332.92 86.65 55414.65 88888.00 2007-05-14 07:09:54.750 134 12332.98 86.67 55414.65 88888.00 2007-05-14 07:09:54.875 134 12332.95 86.70 55414.68 88888.00 2007-05-14 07:09:55.000 134 12332.98 86.72 55414.62 88888.00 2007-05-14 07:09:55.125 134 12333.02 86.75 55414.65 88888.00 2007-05-14 07:09:55.250 134 12332.98 86.70 55414.65 88888.00 2007-05-14 07:09:55.375 134 12333.02 86.75 55414.68 88888.00 2007-05-14 07:09:55.500 134 12333.02 86.70 55414.68 88888.00 2007-05-14 07:09:55.625 134 12333.02 86.75 55414.72 88888.00 2007-05-14 07:09:55.750 134 12333.08 86.75 55414.72 88888.00 2007-05-14 07:09:55.875 134 12333.12 86.75 55414.72 88888.00 2007-05-14 07:09:56.000 134 12333.05 86.70 55414.70 88888.00 2007-05-14 07:09:56.125 134 12332.95 86.70 55414.68 88888.00 2007-05-14 07:09:56.250 134 12332.92 86.72 55414.72 88888.00 2007-05-14 07:09:56.375 134 12333.00 86.78 55414.72 88888.00 2007-05-14 07:09:56.500 134 12333.05 86.80 55414.75 88888.00 2007-05-14 07:09:56.625 134 12333.10 86.83 55414.78 88888.00 2007-05-14 07:09:56.750 134 12333.00 86.80 55414.72 88888.00 2007-05-14 07:09:56.875 134 12332.98 86.75 55414.68 88888.00 2007-05-14 07:09:57.000 134 12333.02 86.75 55414.70 88888.00 2007-05-14 07:09:57.125 134 12333.02 86.83 55414.70 88888.00 2007-05-14 07:09:57.250 134 12333.00 86.75 55414.68 88888.00 2007-05-14 07:09:57.375 134 12333.02 86.80 55414.70 88888.00 2007-05-14 07:09:57.500 134 12332.98 86.78 55414.70 88888.00 2007-05-14 07:09:57.625 134 12332.95 86.75 55414.70 88888.00 2007-05-14 07:09:57.750 134 12332.98 86.75 55414.70 88888.00 2007-05-14 07:09:57.875 134 12333.02 86.72 55414.70 88888.00 2007-05-14 07:09:58.000 134 12332.98 86.67 55414.68 88888.00 2007-05-14 07:09:58.125 134 12332.92 86.72 55414.68 88888.00 2007-05-14 07:09:58.250 134 12332.92 86.78 55414.70 88888.00 2007-05-14 07:09:58.375 134 12333.02 86.78 55414.72 88888.00 2007-05-14 07:09:58.500 134 12333.02 86.75 55414.75 88888.00 2007-05-14 07:09:58.625 134 12332.98 86.72 55414.70 88888.00 2007-05-14 07:09:58.750 134 12332.88 86.75 55414.68 88888.00 2007-05-14 07:09:58.875 134 12332.95 86.78 55414.68 88888.00 2007-05-14 07:09:59.000 134 12333.00 86.78 55414.68 88888.00 2007-05-14 07:09:59.125 134 12333.02 86.80 55414.68 88888.00 2007-05-14 07:09:59.250 134 12332.95 86.75 55414.70 88888.00 2007-05-14 07:09:59.375 134 12332.98 86.75 55414.68 88888.00 2007-05-14 07:09:59.500 134 12332.98 86.72 55414.68 88888.00 2007-05-14 07:09:59.625 134 12333.00 86.75 55414.68 88888.00 2007-05-14 07:09:59.750 134 12333.08 86.83 55414.68 88888.00 2007-05-14 07:09:59.875 134 12333.10 86.80 55414.68 88888.00 2007-05-14 07:10:00.000 134 12333.10 86.75 55414.70 88888.00 2007-05-14 07:10:00.125 134 12333.05 86.78 55414.72 88888.00 2007-05-14 07:10:00.250 134 12332.92 86.72 55414.70 88888.00 2007-05-14 07:10:00.375 134 12332.95 86.72 55414.70 88888.00 2007-05-14 07:10:00.500 134 12333.00 86.78 55414.70 88888.00 2007-05-14 07:10:00.625 134 12333.00 86.78 55414.70 88888.00 2007-05-14 07:10:00.750 134 12332.98 86.72 55414.68 88888.00 2007-05-14 07:10:00.875 134 12333.02 86.78 55414.70 88888.00 2007-05-14 07:10:01.000 134 12333.02 86.78 55414.68 88888.00 2007-05-14 07:10:01.125 134 12332.98 86.75 55414.65 88888.00 2007-05-14 07:10:01.250 134 12332.90 86.75 55414.68 88888.00 2007-05-14 07:10:01.375 134 12332.92 86.78 55414.65 88888.00 2007-05-14 07:10:01.500 134 12332.92 86.75 55414.68 88888.00 2007-05-14 07:10:01.625 134 12332.92 86.78 55414.68 88888.00 2007-05-14 07:10:01.750 134 12332.90 86.78 55414.68 88888.00 2007-05-14 07:10:01.875 134 12332.85 86.72 55414.65 88888.00 2007-05-14 07:10:02.000 134 12332.90 86.72 55414.65 88888.00 2007-05-14 07:10:02.125 134 12332.98 86.78 55414.68 88888.00 2007-05-14 07:10:02.250 134 12332.98 86.83 55414.68 88888.00 2007-05-14 07:10:02.375 134 12332.98 86.83 55414.68 88888.00 2007-05-14 07:10:02.500 134 12332.92 86.78 55414.65 88888.00 2007-05-14 07:10:02.625 134 12333.02 86.80 55414.65 88888.00 2007-05-14 07:10:02.750 134 12333.02 86.78 55414.68 88888.00 2007-05-14 07:10:02.875 134 12332.98 86.78 55414.72 88888.00 2007-05-14 07:10:03.000 134 12333.00 86.85 55414.70 88888.00 2007-05-14 07:10:03.125 134 12333.08 86.92 55414.70 88888.00 2007-05-14 07:10:03.250 134 12333.02 86.85 55414.68 88888.00 2007-05-14 07:10:03.375 134 12333.00 86.85 55414.68 88888.00 2007-05-14 07:10:03.500 134 12332.95 86.83 55414.65 88888.00 2007-05-14 07:10:03.625 134 12332.98 86.78 55414.65 88888.00 2007-05-14 07:10:03.750 134 12333.02 86.78 55414.65 88888.00 2007-05-14 07:10:03.875 134 12333.10 86.78 55414.68 88888.00 2007-05-14 07:10:04.000 134 12333.05 86.83 55414.62 88888.00 2007-05-14 07:10:04.125 134 12333.00 86.75 55414.62 88888.00 2007-05-14 07:10:04.250 134 12333.02 86.72 55414.65 88888.00 2007-05-14 07:10:04.375 134 12333.08 86.75 55414.68 88888.00 2007-05-14 07:10:04.500 134 12333.10 86.88 55414.72 88888.00 2007-05-14 07:10:04.625 134 12333.08 86.88 55414.68 88888.00 2007-05-14 07:10:04.750 134 12333.00 86.85 55414.68 88888.00 2007-05-14 07:10:04.875 134 12333.05 86.88 55414.68 88888.00 2007-05-14 07:10:05.000 134 12333.08 86.88 55414.70 88888.00 2007-05-14 07:10:05.125 134 12333.08 86.92 55414.70 88888.00 2007-05-14 07:10:05.250 134 12333.00 86.88 55414.68 88888.00 2007-05-14 07:10:05.375 134 12333.05 86.88 55414.70 88888.00 2007-05-14 07:10:05.500 134 12333.00 86.83 55414.72 88888.00 2007-05-14 07:10:05.625 134 12333.02 86.85 55414.75 88888.00 2007-05-14 07:10:05.750 134 12332.98 86.83 55414.70 88888.00 2007-05-14 07:10:05.875 134 12333.05 86.80 55414.70 88888.00 2007-05-14 07:10:06.000 134 12333.05 86.75 55414.65 88888.00 2007-05-14 07:10:06.125 134 12333.05 86.75 55414.68 88888.00 2007-05-14 07:10:06.250 134 12333.08 86.83 55414.70 88888.00 2007-05-14 07:10:06.375 134 12333.10 86.88 55414.70 88888.00 2007-05-14 07:10:06.500 134 12333.05 86.85 55414.68 88888.00 2007-05-14 07:10:06.625 134 12333.08 86.88 55414.65 88888.00 2007-05-14 07:10:06.750 134 12333.08 86.90 55414.68 88888.00 2007-05-14 07:10:06.875 134 12333.12 86.88 55414.70 88888.00 2007-05-14 07:10:07.000 134 12333.05 86.83 55414.65 88888.00 2007-05-14 07:10:07.125 134 12333.08 86.83 55414.70 88888.00 2007-05-14 07:10:07.250 134 12333.20 86.88 55414.72 88888.00 2007-05-14 07:10:07.375 134 12333.17 86.85 55414.70 88888.00 2007-05-14 07:10:07.500 134 12333.08 86.83 55414.68 88888.00 2007-05-14 07:10:07.625 134 12333.10 86.85 55414.70 88888.00 2007-05-14 07:10:07.750 134 12333.10 86.85 55414.68 88888.00 2007-05-14 07:10:07.875 134 12333.08 86.83 55414.68 88888.00 2007-05-14 07:10:08.000 134 12333.08 86.83 55414.65 88888.00 2007-05-14 07:10:08.125 134 12333.02 86.83 55414.68 88888.00 2007-05-14 07:10:08.250 134 12333.02 86.75 55414.68 88888.00 2007-05-14 07:10:08.375 134 12333.02 86.78 55414.65 88888.00 2007-05-14 07:10:08.500 134 12332.92 86.83 55414.65 88888.00 2007-05-14 07:10:08.625 134 12332.92 86.88 55414.70 88888.00 2007-05-14 07:10:08.750 134 12333.05 86.92 55414.70 88888.00 2007-05-14 07:10:08.875 134 12333.08 86.88 55414.68 88888.00 2007-05-14 07:10:09.000 134 12333.05 86.88 55414.68 88888.00 2007-05-14 07:10:09.125 134 12333.08 86.85 55414.68 88888.00 2007-05-14 07:10:09.250 134 12333.00 86.78 55414.62 88888.00 2007-05-14 07:10:09.375 134 12333.00 86.80 55414.65 88888.00 2007-05-14 07:10:09.500 134 12333.02 86.85 55414.65 88888.00 2007-05-14 07:10:09.625 134 12333.05 86.88 55414.68 88888.00 2007-05-14 07:10:09.750 134 12333.05 86.90 55414.70 88888.00 2007-05-14 07:10:09.875 134 12333.00 86.88 55414.68 88888.00 2007-05-14 07:10:10.000 134 12332.95 86.80 55414.68 88888.00 2007-05-14 07:10:10.125 134 12333.02 86.85 55414.68 88888.00 2007-05-14 07:10:10.250 134 12333.00 86.88 55414.70 88888.00 2007-05-14 07:10:10.375 134 12332.98 86.85 55414.70 88888.00 2007-05-14 07:10:10.500 134 12332.98 86.85 55414.68 88888.00 2007-05-14 07:10:10.625 134 12333.08 86.90 55414.70 88888.00 2007-05-14 07:10:10.750 134 12333.05 86.88 55414.70 88888.00 2007-05-14 07:10:10.875 134 12333.02 86.85 55414.70 88888.00 2007-05-14 07:10:11.000 134 12332.98 86.85 55414.68 88888.00 2007-05-14 07:10:11.125 134 12333.00 86.88 55414.68 88888.00 2007-05-14 07:10:11.250 134 12333.05 86.90 55414.70 88888.00 2007-05-14 07:10:11.375 134 12333.12 86.90 55414.70 88888.00 2007-05-14 07:10:11.500 134 12333.12 86.83 55414.65 88888.00 2007-05-14 07:10:11.625 134 12333.02 86.78 55414.65 88888.00 2007-05-14 07:10:11.750 134 12333.02 86.85 55414.65 88888.00 2007-05-14 07:10:11.875 134 12333.02 86.90 55414.68 88888.00 2007-05-14 07:10:12.000 134 12333.05 86.90 55414.70 88888.00 2007-05-14 07:10:12.125 134 12333.00 86.85 55414.70 88888.00 2007-05-14 07:10:12.250 134 12332.92 86.85 55414.68 88888.00 2007-05-14 07:10:12.375 134 12332.95 86.85 55414.70 88888.00 2007-05-14 07:10:12.500 134 12332.95 86.80 55414.68 88888.00 2007-05-14 07:10:12.625 134 12332.95 86.85 55414.70 88888.00 2007-05-14 07:10:12.750 134 12332.98 86.85 55414.75 88888.00 2007-05-14 07:10:12.875 134 12332.90 86.83 55414.68 88888.00 2007-05-14 07:10:13.000 134 12332.90 86.80 55414.65 88888.00 2007-05-14 07:10:13.125 134 12333.00 86.85 55414.65 88888.00 2007-05-14 07:10:13.250 134 12332.92 86.78 55414.62 88888.00 2007-05-14 07:10:13.375 134 12332.85 86.78 55414.62 88888.00 2007-05-14 07:10:13.500 134 12332.90 86.78 55414.65 88888.00 2007-05-14 07:10:13.625 134 12332.98 86.83 55414.65 88888.00 2007-05-14 07:10:13.750 134 12333.00 86.83 55414.65 88888.00 2007-05-14 07:10:13.875 134 12333.00 86.88 55414.68 88888.00 2007-05-14 07:10:14.000 134 12332.98 86.85 55414.68 88888.00 2007-05-14 07:10:14.125 134 12332.95 86.85 55414.70 88888.00 2007-05-14 07:10:14.250 134 12332.90 86.85 55414.72 88888.00 2007-05-14 07:10:14.375 134 12332.92 86.85 55414.75 88888.00 2007-05-14 07:10:14.500 134 12332.98 86.83 55414.75 88888.00 2007-05-14 07:10:14.625 134 12332.92 86.80 55414.70 88888.00 2007-05-14 07:10:14.750 134 12332.88 86.80 55414.70 88888.00 2007-05-14 07:10:14.875 134 12332.88 86.85 55414.70 88888.00 2007-05-14 07:10:15.000 134 12332.90 86.83 55414.70 88888.00 2007-05-14 07:10:15.125 134 12332.90 86.85 55414.72 88888.00 2007-05-14 07:10:15.250 134 12332.88 86.85 55414.72 88888.00 2007-05-14 07:10:15.375 134 12332.90 86.88 55414.70 88888.00 2007-05-14 07:10:15.500 134 12332.90 86.90 55414.65 88888.00 2007-05-14 07:10:15.625 134 12332.92 86.90 55414.65 88888.00 2007-05-14 07:10:15.750 134 12332.95 86.88 55414.68 88888.00 2007-05-14 07:10:15.875 134 12332.95 86.85 55414.68 88888.00 2007-05-14 07:10:16.000 134 12332.90 86.85 55414.70 88888.00 2007-05-14 07:10:16.125 134 12332.98 86.88 55414.72 88888.00 2007-05-14 07:10:16.250 134 12332.98 86.92 55414.72 88888.00 2007-05-14 07:10:16.375 134 12333.00 86.95 55414.68 88888.00 2007-05-14 07:10:16.500 134 12332.92 86.92 55414.68 88888.00 2007-05-14 07:10:16.625 134 12332.92 86.90 55414.68 88888.00 2007-05-14 07:10:16.750 134 12332.95 86.95 55414.72 88888.00 2007-05-14 07:10:16.875 134 12332.98 86.85 55414.70 88888.00 2007-05-14 07:10:17.000 134 12333.00 86.88 55414.70 88888.00 2007-05-14 07:10:17.125 134 12332.95 86.88 55414.65 88888.00 2007-05-14 07:10:17.250 134 12332.88 86.85 55414.65 88888.00 2007-05-14 07:10:17.375 134 12332.90 86.92 55414.70 88888.00 2007-05-14 07:10:17.500 134 12332.88 86.88 55414.70 88888.00 2007-05-14 07:10:17.625 134 12332.88 86.83 55414.68 88888.00 2007-05-14 07:10:17.750 134 12332.92 86.83 55414.68 88888.00 2007-05-14 07:10:17.875 134 12332.95 86.88 55414.72 88888.00 2007-05-14 07:10:18.000 134 12332.98 86.88 55414.70 88888.00 2007-05-14 07:10:18.125 134 12333.00 86.88 55414.68 88888.00 2007-05-14 07:10:18.250 134 12333.02 86.90 55414.68 88888.00 2007-05-14 07:10:18.375 134 12333.08 86.90 55414.65 88888.00 2007-05-14 07:10:18.500 134 12333.02 86.85 55414.65 88888.00 2007-05-14 07:10:18.625 134 12333.05 86.85 55414.65 88888.00 2007-05-14 07:10:18.750 134 12333.00 86.88 55414.68 88888.00 2007-05-14 07:10:18.875 134 12332.95 86.88 55414.68 88888.00 2007-05-14 07:10:19.000 134 12332.88 86.83 55414.68 88888.00 2007-05-14 07:10:19.125 134 12332.90 86.88 55414.70 88888.00 2007-05-14 07:10:19.250 134 12332.88 86.92 55414.72 88888.00 2007-05-14 07:10:19.375 134 12332.90 86.92 55414.70 88888.00 2007-05-14 07:10:19.500 134 12332.90 86.88 55414.65 88888.00 2007-05-14 07:10:19.625 134 12332.95 86.90 55414.65 88888.00 2007-05-14 07:10:19.750 134 12333.00 86.90 55414.68 88888.00 2007-05-14 07:10:19.875 134 12333.00 86.92 55414.75 88888.00 2007-05-14 07:10:20.000 134 12332.98 86.95 55414.75 88888.00 2007-05-14 07:10:20.125 134 12332.95 86.92 55414.75 88888.00 2007-05-14 07:10:20.250 134 12332.95 86.92 55414.70 88888.00 2007-05-14 07:10:20.375 134 12333.00 86.90 55414.68 88888.00 2007-05-14 07:10:20.500 134 12333.05 86.90 55414.68 88888.00 2007-05-14 07:10:20.625 134 12333.05 86.90 55414.65 88888.00 2007-05-14 07:10:20.750 134 12332.98 86.90 55414.68 88888.00 2007-05-14 07:10:20.875 134 12333.00 86.95 55414.70 88888.00 2007-05-14 07:10:21.000 134 12333.10 86.97 55414.68 88888.00 2007-05-14 07:10:21.125 134 12333.12 86.92 55414.68 88888.00 2007-05-14 07:10:21.250 134 12333.05 86.90 55414.68 88888.00 2007-05-14 07:10:21.375 134 12333.05 86.92 55414.68 88888.00 2007-05-14 07:10:21.500 134 12333.05 86.97 55414.68 88888.00 2007-05-14 07:10:21.625 134 12332.95 86.90 55414.65 88888.00 2007-05-14 07:10:21.750 134 12332.88 86.85 55414.68 88888.00 2007-05-14 07:10:21.875 134 12333.00 86.88 55414.65 88888.00 2007-05-14 07:10:22.000 134 12332.98 86.92 55414.65 88888.00 2007-05-14 07:10:22.125 134 12332.95 86.90 55414.68 88888.00 2007-05-14 07:10:22.250 134 12332.90 86.88 55414.70 88888.00 2007-05-14 07:10:22.375 134 12332.88 86.92 55414.68 88888.00 2007-05-14 07:10:22.500 134 12332.92 86.92 55414.68 88888.00 2007-05-14 07:10:22.625 134 12332.95 86.92 55414.68 88888.00 2007-05-14 07:10:22.750 134 12332.98 86.90 55414.70 88888.00 2007-05-14 07:10:22.875 134 12333.02 86.95 55414.72 88888.00 2007-05-14 07:10:23.000 134 12332.98 86.95 55414.70 88888.00 2007-05-14 07:10:23.125 134 12332.92 86.92 55414.65 88888.00 2007-05-14 07:10:23.250 134 12332.85 86.85 55414.62 88888.00 2007-05-14 07:10:23.375 134 12332.90 86.90 55414.65 88888.00 2007-05-14 07:10:23.500 134 12332.98 86.97 55414.68 88888.00 2007-05-14 07:10:23.625 134 12332.95 86.95 55414.68 88888.00 2007-05-14 07:10:23.750 134 12332.92 86.92 55414.65 88888.00 2007-05-14 07:10:23.875 134 12333.00 86.92 55414.65 88888.00 2007-05-14 07:10:24.000 134 12333.10 86.97 55414.65 88888.00 2007-05-14 07:10:24.125 134 12333.08 86.97 55414.65 88888.00 2007-05-14 07:10:24.250 134 12333.02 86.88 55414.68 88888.00 2007-05-14 07:10:24.375 134 12333.05 86.92 55414.70 88888.00 2007-05-14 07:10:24.500 134 12332.98 86.90 55414.65 88888.00 2007-05-14 07:10:24.625 134 12332.88 86.88 55414.62 88888.00 2007-05-14 07:10:24.750 134 12332.88 86.92 55414.68 88888.00 2007-05-14 07:10:24.875 134 12332.95 86.92 55414.68 88888.00 2007-05-14 07:10:25.000 134 12332.98 86.90 55414.68 88888.00 2007-05-14 07:10:25.125 134 12333.02 86.90 55414.70 88888.00 2007-05-14 07:10:25.250 134 12333.05 86.92 55414.70 88888.00 2007-05-14 07:10:25.375 134 12332.92 86.95 55414.70 88888.00 2007-05-14 07:10:25.500 134 12332.90 86.92 55414.72 88888.00 2007-05-14 07:10:25.625 134 12332.95 86.95 55414.72 88888.00 2007-05-14 07:10:25.750 134 12332.92 86.90 55414.70 88888.00 2007-05-14 07:10:25.875 134 12332.88 86.92 55414.68 88888.00 2007-05-14 07:10:26.000 134 12332.90 86.95 55414.68 88888.00 2007-05-14 07:10:26.125 134 12332.95 86.92 55414.70 88888.00 2007-05-14 07:10:26.250 134 12332.95 86.95 55414.70 88888.00 2007-05-14 07:10:26.375 134 12332.98 86.95 55414.72 88888.00 2007-05-14 07:10:26.500 134 12333.05 86.95 55414.70 88888.00 2007-05-14 07:10:26.625 134 12333.05 87.00 55414.70 88888.00 2007-05-14 07:10:26.750 134 12333.05 86.97 55414.70 88888.00 2007-05-14 07:10:26.875 134 12332.98 86.92 55414.68 88888.00 2007-05-14 07:10:27.000 134 12332.95 86.88 55414.65 88888.00 2007-05-14 07:10:27.125 134 12332.98 86.88 55414.68 88888.00 2007-05-14 07:10:27.250 134 12332.95 86.92 55414.68 88888.00 2007-05-14 07:10:27.375 134 12332.95 86.95 55414.68 88888.00 2007-05-14 07:10:27.500 134 12332.92 86.90 55414.68 88888.00 2007-05-14 07:10:27.625 134 12332.92 86.90 55414.68 88888.00 2007-05-14 07:10:27.750 134 12332.95 86.92 55414.70 88888.00 2007-05-14 07:10:27.875 134 12332.92 86.92 55414.68 88888.00 2007-05-14 07:10:28.000 134 12332.98 86.92 55414.70 88888.00 2007-05-14 07:10:28.125 134 12333.00 86.95 55414.68 88888.00 2007-05-14 07:10:28.250 134 12332.92 87.00 55414.72 88888.00 2007-05-14 07:10:28.375 134 12332.90 87.05 55414.70 88888.00 2007-05-14 07:10:28.500 134 12332.95 87.00 55414.70 88888.00 2007-05-14 07:10:28.625 134 12333.00 86.97 55414.70 88888.00 2007-05-14 07:10:28.750 134 12332.98 86.97 55414.70 88888.00 2007-05-14 07:10:28.875 134 12332.92 86.97 55414.70 88888.00 2007-05-14 07:10:29.000 134 12333.00 86.97 55414.72 88888.00 2007-05-14 07:10:29.125 134 12333.02 87.03 55414.72 88888.00 2007-05-14 07:10:29.250 134 12332.98 86.97 55414.70 88888.00 2007-05-14 07:10:29.375 134 12332.98 86.90 55414.68 88888.00 2007-05-14 07:10:29.500 134 12332.98 86.88 55414.70 88888.00 2007-05-14 07:10:29.625 134 12333.00 86.95 55414.70 88888.00 2007-05-14 07:10:29.750 134 12333.00 86.92 55414.68 88888.00 2007-05-14 07:10:29.875 134 12333.00 86.90 55414.68 88888.00 2007-05-14 07:10:30.000 134 12333.02 86.88 55414.68 88888.00 2007-05-14 07:10:30.125 134 12332.95 86.85 55414.68 88888.00 2007-05-14 07:10:30.250 134 12332.90 86.88 55414.68 88888.00 2007-05-14 07:10:30.375 134 12332.92 86.90 55414.68 88888.00 2007-05-14 07:10:30.500 134 12333.00 86.90 55414.70 88888.00 2007-05-14 07:10:30.625 134 12333.02 86.95 55414.72 88888.00 2007-05-14 07:10:30.750 134 12333.02 87.03 55414.72 88888.00 2007-05-14 07:10:30.875 134 12332.98 86.92 55414.70 88888.00 2007-05-14 07:10:31.000 134 12332.90 86.90 55414.68 88888.00 2007-05-14 07:10:31.125 134 12332.95 86.92 55414.68 88888.00 2007-05-14 07:10:31.250 134 12332.92 86.90 55414.70 88888.00 2007-05-14 07:10:31.375 134 12332.98 86.90 55414.72 88888.00 2007-05-14 07:10:31.500 134 12332.95 86.88 55414.70 88888.00 2007-05-14 07:10:31.625 134 12332.95 86.90 55414.68 88888.00 2007-05-14 07:10:31.750 134 12333.00 86.90 55414.72 88888.00 2007-05-14 07:10:31.875 134 12333.02 86.90 55414.75 88888.00 2007-05-14 07:10:32.000 134 12332.98 86.90 55414.70 88888.00 2007-05-14 07:10:32.125 134 12333.02 86.85 55414.72 88888.00 2007-05-14 07:10:32.250 134 12332.95 86.90 55414.75 88888.00 2007-05-14 07:10:32.375 134 12332.95 86.95 55414.75 88888.00 2007-05-14 07:10:32.500 134 12332.90 86.95 55414.70 88888.00 2007-05-14 07:10:32.625 134 12332.92 87.00 55414.70 88888.00 2007-05-14 07:10:32.750 134 12332.90 87.00 55414.72 88888.00 2007-05-14 07:10:32.875 134 12332.90 86.97 55414.70 88888.00 2007-05-14 07:10:33.000 134 12332.92 86.97 55414.68 88888.00 2007-05-14 07:10:33.125 134 12333.02 87.00 55414.68 88888.00 2007-05-14 07:10:33.250 134 12333.02 86.92 55414.70 88888.00 2007-05-14 07:10:33.375 134 12332.95 86.92 55414.72 88888.00 2007-05-14 07:10:33.500 134 12332.95 86.95 55414.72 88888.00 2007-05-14 07:10:33.625 134 12332.92 86.95 55414.70 88888.00 2007-05-14 07:10:33.750 134 12332.95 87.00 55414.68 88888.00 2007-05-14 07:10:33.875 134 12333.02 86.97 55414.70 88888.00 2007-05-14 07:10:34.000 134 12333.02 86.92 55414.72 88888.00 2007-05-14 07:10:34.125 134 12333.05 86.95 55414.75 88888.00 2007-05-14 07:10:34.250 134 12333.02 86.95 55414.72 88888.00 2007-05-14 07:10:34.375 134 12332.98 86.97 55414.72 88888.00 2007-05-14 07:10:34.500 134 12332.98 86.95 55414.72 88888.00 2007-05-14 07:10:34.625 134 12332.98 86.97 55414.72 88888.00 2007-05-14 07:10:34.750 134 12332.98 86.97 55414.70 88888.00 2007-05-14 07:10:34.875 134 12332.95 86.92 55414.68 88888.00 2007-05-14 07:10:35.000 134 12332.88 86.90 55414.65 88888.00 2007-05-14 07:10:35.125 134 12332.95 86.90 55414.70 88888.00 2007-05-14 07:10:35.250 134 12332.90 86.85 55414.72 88888.00 2007-05-14 07:10:35.375 134 12332.95 86.88 55414.70 88888.00 2007-05-14 07:10:35.500 134 12332.95 86.88 55414.68 88888.00 2007-05-14 07:10:35.625 134 12332.98 86.92 55414.68 88888.00 2007-05-14 07:10:35.750 134 12332.95 86.95 55414.65 88888.00 2007-05-14 07:10:35.875 134 12332.95 86.95 55414.68 88888.00 2007-05-14 07:10:36.000 134 12332.95 86.97 55414.70 88888.00 2007-05-14 07:10:36.125 134 12332.92 86.95 55414.70 88888.00 2007-05-14 07:10:36.250 134 12332.90 86.90 55414.70 88888.00 2007-05-14 07:10:36.375 134 12333.00 86.88 55414.68 88888.00 2007-05-14 07:10:36.500 134 12333.00 86.90 55414.70 88888.00 2007-05-14 07:10:36.625 134 12332.95 86.90 55414.72 88888.00 2007-05-14 07:10:36.750 134 12332.90 86.85 55414.72 88888.00 2007-05-14 07:10:36.875 134 12332.95 86.92 55414.72 88888.00 2007-05-14 07:10:37.000 134 12332.92 86.95 55414.72 88888.00 2007-05-14 07:10:37.125 134 12332.95 86.92 55414.70 88888.00 2007-05-14 07:10:37.250 134 12332.90 86.97 55414.72 88888.00 2007-05-14 07:10:37.375 134 12332.90 87.00 55414.72 88888.00 2007-05-14 07:10:37.500 134 12332.92 86.92 55414.68 88888.00 2007-05-14 07:10:37.625 134 12332.98 86.92 55414.68 88888.00 2007-05-14 07:10:37.750 134 12333.02 86.97 55414.68 88888.00 2007-05-14 07:10:37.875 134 12333.02 86.95 55414.70 88888.00 2007-05-14 07:10:38.000 134 12333.05 86.97 55414.68 88888.00 2007-05-14 07:10:38.125 134 12333.05 86.95 55414.70 88888.00 2007-05-14 07:10:38.250 134 12333.05 86.92 55414.68 88888.00 2007-05-14 07:10:38.375 134 12333.02 86.95 55414.68 88888.00 2007-05-14 07:10:38.500 134 12333.02 86.90 55414.68 88888.00 2007-05-14 07:10:38.625 134 12333.02 86.90 55414.70 88888.00 2007-05-14 07:10:38.750 134 12333.00 86.97 55414.70 88888.00 2007-05-14 07:10:38.875 134 12332.98 87.00 55414.68 88888.00 2007-05-14 07:10:39.000 134 12332.98 86.90 55414.62 88888.00 2007-05-14 07:10:39.125 134 12332.98 86.90 55414.62 88888.00 2007-05-14 07:10:39.250 134 12333.02 86.95 55414.62 88888.00 2007-05-14 07:10:39.375 134 12333.02 86.95 55414.60 88888.00 2007-05-14 07:10:39.500 134 12332.98 86.92 55414.62 88888.00 2007-05-14 07:10:39.625 134 12332.88 86.90 55414.62 88888.00 2007-05-14 07:10:39.750 134 12332.90 86.92 55414.68 88888.00 2007-05-14 07:10:39.875 134 12333.05 87.00 55414.68 88888.00 2007-05-14 07:10:40.000 134 12333.08 86.97 55414.68 88888.00 2007-05-14 07:10:40.125 134 12333.02 86.95 55414.70 88888.00 2007-05-14 07:10:40.250 134 12333.02 86.88 55414.70 88888.00 2007-05-14 07:10:40.375 134 12333.08 86.88 55414.70 88888.00 2007-05-14 07:10:40.500 134 12333.08 86.92 55414.70 88888.00 2007-05-14 07:10:40.625 134 12333.02 86.95 55414.70 88888.00 2007-05-14 07:10:40.750 134 12332.98 86.95 55414.68 88888.00 2007-05-14 07:10:40.875 134 12332.95 86.90 55414.65 88888.00 2007-05-14 07:10:41.000 134 12333.02 86.92 55414.68 88888.00 2007-05-14 07:10:41.125 134 12333.02 86.92 55414.72 88888.00 2007-05-14 07:10:41.250 134 12332.92 86.92 55414.72 88888.00 2007-05-14 07:10:41.375 134 12332.98 86.95 55414.72 88888.00 2007-05-14 07:10:41.500 134 12333.02 86.95 55414.70 88888.00 2007-05-14 07:10:41.625 134 12332.95 86.95 55414.72 88888.00 2007-05-14 07:10:41.750 134 12332.92 86.95 55414.72 88888.00 2007-05-14 07:10:41.875 134 12332.90 86.92 55414.72 88888.00 2007-05-14 07:10:42.000 134 12332.90 86.92 55414.68 88888.00 2007-05-14 07:10:42.125 134 12332.90 86.90 55414.65 88888.00 2007-05-14 07:10:42.250 134 12332.92 86.92 55414.68 88888.00 2007-05-14 07:10:42.375 134 12332.95 86.90 55414.70 88888.00 2007-05-14 07:10:42.500 134 12332.98 86.90 55414.70 88888.00 2007-05-14 07:10:42.625 134 12333.00 86.95 55414.68 88888.00 2007-05-14 07:10:42.750 134 12333.00 86.97 55414.68 88888.00 2007-05-14 07:10:42.875 134 12333.02 86.92 55414.70 88888.00 2007-05-14 07:10:43.000 134 12333.00 86.90 55414.68 88888.00 2007-05-14 07:10:43.125 134 12333.00 86.92 55414.70 88888.00 2007-05-14 07:10:43.250 134 12333.02 86.95 55414.75 88888.00 2007-05-14 07:10:43.375 134 12332.98 86.92 55414.72 88888.00 2007-05-14 07:10:43.500 134 12332.90 86.90 55414.70 88888.00 2007-05-14 07:10:43.625 134 12332.92 86.88 55414.70 88888.00 2007-05-14 07:10:43.750 134 12332.92 86.88 55414.70 88888.00 2007-05-14 07:10:43.875 134 12332.98 86.92 55414.68 88888.00 2007-05-14 07:10:44.000 134 12333.02 87.00 55414.70 88888.00 2007-05-14 07:10:44.125 134 12332.98 86.90 55414.70 88888.00 2007-05-14 07:10:44.250 134 12332.92 86.85 55414.68 88888.00 2007-05-14 07:10:44.375 134 12332.92 86.90 55414.68 88888.00 2007-05-14 07:10:44.500 134 12332.98 87.00 55414.70 88888.00 2007-05-14 07:10:44.625 134 12332.98 86.97 55414.70 88888.00 2007-05-14 07:10:44.750 134 12332.90 86.95 55414.70 88888.00 2007-05-14 07:10:44.875 134 12332.92 86.92 55414.70 88888.00 2007-05-14 07:10:45.000 134 12332.92 86.90 55414.70 88888.00 2007-05-14 07:10:45.125 134 12332.92 86.88 55414.70 88888.00 2007-05-14 07:10:45.250 134 12332.95 86.88 55414.70 88888.00 2007-05-14 07:10:45.375 134 12333.00 86.90 55414.72 88888.00 2007-05-14 07:10:45.500 134 12333.00 86.92 55414.72 88888.00 2007-05-14 07:10:45.625 134 12332.92 86.90 55414.72 88888.00 2007-05-14 07:10:45.750 134 12332.92 86.92 55414.72 88888.00 2007-05-14 07:10:45.875 134 12332.88 86.90 55414.72 88888.00 2007-05-14 07:10:46.000 134 12332.88 86.88 55414.70 88888.00 2007-05-14 07:10:46.125 134 12332.88 86.90 55414.72 88888.00 2007-05-14 07:10:46.250 134 12332.90 86.92 55414.75 88888.00 2007-05-14 07:10:46.375 134 12332.92 86.88 55414.75 88888.00 2007-05-14 07:10:46.500 134 12332.98 86.95 55414.78 88888.00 2007-05-14 07:10:46.625 134 12333.02 86.97 55414.75 88888.00 2007-05-14 07:10:46.750 134 12332.95 86.95 55414.70 88888.00 2007-05-14 07:10:46.875 134 12332.85 86.90 55414.68 88888.00 2007-05-14 07:10:47.000 134 12332.95 86.95 55414.72 88888.00 2007-05-14 07:10:47.125 134 12333.05 87.00 55414.72 88888.00 2007-05-14 07:10:47.250 134 12333.00 86.92 55414.72 88888.00 2007-05-14 07:10:47.375 134 12332.98 86.88 55414.70 88888.00 2007-05-14 07:10:47.500 134 12332.98 86.90 55414.70 88888.00 2007-05-14 07:10:47.625 134 12333.00 86.85 55414.70 88888.00 2007-05-14 07:10:47.750 134 12332.95 86.83 55414.65 88888.00 2007-05-14 07:10:47.875 134 12332.92 86.83 55414.70 88888.00 2007-05-14 07:10:48.000 134 12332.92 86.90 55414.72 88888.00 2007-05-14 07:10:48.125 134 12332.98 86.92 55414.75 88888.00 2007-05-14 07:10:48.250 134 12332.98 86.90 55414.72 88888.00 2007-05-14 07:10:48.375 134 12332.98 86.88 55414.70 88888.00 2007-05-14 07:10:48.500 134 12332.98 86.90 55414.72 88888.00 2007-05-14 07:10:48.625 134 12333.08 86.95 55414.72 88888.00 2007-05-14 07:10:48.750 134 12333.08 86.92 55414.72 88888.00 2007-05-14 07:10:48.875 134 12333.02 86.92 55414.75 88888.00 2007-05-14 07:10:49.000 134 12333.00 86.90 55414.75 88888.00 2007-05-14 07:10:49.125 134 12332.92 86.85 55414.70 88888.00 2007-05-14 07:10:49.250 134 12332.95 86.83 55414.70 88888.00 2007-05-14 07:10:49.375 134 12333.05 86.85 55414.72 88888.00 2007-05-14 07:10:49.500 134 12333.10 86.92 55414.75 88888.00 2007-05-14 07:10:49.625 134 12333.05 86.90 55414.75 88888.00 2007-05-14 07:10:49.750 134 12332.95 86.90 55414.75 88888.00 2007-05-14 07:10:49.875 134 12332.95 86.95 55414.75 88888.00 2007-05-14 07:10:50.000 134 12333.00 86.90 55414.72 88888.00 2007-05-14 07:10:50.125 134 12332.95 86.88 55414.72 88888.00 2007-05-14 07:10:50.250 134 12332.92 86.88 55414.75 88888.00 2007-05-14 07:10:50.375 134 12333.02 86.92 55414.75 88888.00 2007-05-14 07:10:50.500 134 12332.98 86.90 55414.72 88888.00 2007-05-14 07:10:50.625 134 12332.98 86.88 55414.70 88888.00 2007-05-14 07:10:50.750 134 12333.05 86.88 55414.68 88888.00 2007-05-14 07:10:50.875 134 12333.05 86.85 55414.68 88888.00 2007-05-14 07:10:51.000 134 12333.05 86.83 55414.68 88888.00 2007-05-14 07:10:51.125 134 12333.02 86.80 55414.70 88888.00 2007-05-14 07:10:51.250 134 12333.02 86.83 55414.70 88888.00 2007-05-14 07:10:51.375 134 12333.05 86.88 55414.72 88888.00 2007-05-14 07:10:51.500 134 12332.98 86.88 55414.72 88888.00 2007-05-14 07:10:51.625 134 12332.98 86.92 55414.72 88888.00 2007-05-14 07:10:51.750 134 12333.02 87.00 55414.75 88888.00 2007-05-14 07:10:51.875 134 12333.05 86.92 55414.75 88888.00 2007-05-14 07:10:52.000 134 12333.00 86.92 55414.72 88888.00 2007-05-14 07:10:52.125 134 12333.02 86.92 55414.72 88888.00 2007-05-14 07:10:52.250 134 12333.08 86.92 55414.72 88888.00 2007-05-14 07:10:52.375 134 12333.00 86.88 55414.70 88888.00 2007-05-14 07:10:52.500 134 12332.95 86.90 55414.70 88888.00 2007-05-14 07:10:52.625 134 12332.98 86.95 55414.72 88888.00 2007-05-14 07:10:52.750 134 12332.95 86.90 55414.75 88888.00 2007-05-14 07:10:52.875 134 12332.88 86.85 55414.75 88888.00 2007-05-14 07:10:53.000 134 12332.85 86.80 55414.75 88888.00 2007-05-14 07:10:53.125 134 12332.90 86.88 55414.78 88888.00 2007-05-14 07:10:53.250 134 12332.95 86.92 55414.78 88888.00 2007-05-14 07:10:53.375 134 12333.00 86.92 55414.75 88888.00 2007-05-14 07:10:53.500 134 12332.92 86.88 55414.70 88888.00 2007-05-14 07:10:53.625 134 12332.92 86.85 55414.70 88888.00 2007-05-14 07:10:53.750 134 12332.92 86.92 55414.70 88888.00 2007-05-14 07:10:53.875 134 12332.95 86.92 55414.72 88888.00 2007-05-14 07:10:54.000 134 12332.90 86.90 55414.72 88888.00 2007-05-14 07:10:54.125 134 12332.90 86.92 55414.75 88888.00 2007-05-14 07:10:54.250 134 12332.90 86.88 55414.75 88888.00 2007-05-14 07:10:54.375 134 12332.90 86.90 55414.78 88888.00 2007-05-14 07:10:54.500 134 12332.83 86.92 55414.75 88888.00 2007-05-14 07:10:54.625 134 12332.75 86.88 55414.72 88888.00 2007-05-14 07:10:54.750 134 12332.88 86.95 55414.78 88888.00 2007-05-14 07:10:54.875 134 12332.95 86.97 55414.78 88888.00 2007-05-14 07:10:55.000 134 12332.95 86.92 55414.75 88888.00 2007-05-14 07:10:55.125 134 12332.98 86.90 55414.75 88888.00 2007-05-14 07:10:55.250 134 12332.98 86.85 55414.72 88888.00 2007-05-14 07:10:55.375 134 12332.90 86.88 55414.75 88888.00 2007-05-14 07:10:55.500 134 12332.90 86.92 55414.75 88888.00 2007-05-14 07:10:55.625 134 12332.90 86.95 55414.75 88888.00 2007-05-14 07:10:55.750 134 12332.98 86.97 55414.75 88888.00 2007-05-14 07:10:55.875 134 12332.98 86.92 55414.72 88888.00 2007-05-14 07:10:56.000 134 12332.98 86.88 55414.70 88888.00 2007-05-14 07:10:56.125 134 12332.95 86.92 55414.70 88888.00 2007-05-14 07:10:56.250 134 12332.95 87.00 55414.72 88888.00 2007-05-14 07:10:56.375 134 12332.98 86.95 55414.70 88888.00 2007-05-14 07:10:56.500 134 12332.98 86.90 55414.70 88888.00 2007-05-14 07:10:56.625 134 12332.88 86.88 55414.68 88888.00 2007-05-14 07:10:56.750 134 12332.85 86.92 55414.72 88888.00 2007-05-14 07:10:56.875 134 12332.98 86.97 55414.75 88888.00 2007-05-14 07:10:57.000 134 12333.00 86.95 55414.75 88888.00 2007-05-14 07:10:57.125 134 12332.95 86.88 55414.75 88888.00 2007-05-14 07:10:57.250 134 12332.85 86.83 55414.75 88888.00 2007-05-14 07:10:57.375 134 12332.88 86.90 55414.78 88888.00 2007-05-14 07:10:57.500 134 12332.92 86.90 55414.75 88888.00 2007-05-14 07:10:57.625 134 12332.92 86.92 55414.72 88888.00 2007-05-14 07:10:57.750 134 12332.95 87.00 55414.72 88888.00 2007-05-14 07:10:57.875 134 12332.95 87.03 55414.72 88888.00 2007-05-14 07:10:58.000 134 12332.92 86.95 55414.70 88888.00 2007-05-14 07:10:58.125 134 12332.92 86.92 55414.70 88888.00 2007-05-14 07:10:58.250 134 12332.98 86.92 55414.75 88888.00 2007-05-14 07:10:58.375 134 12332.95 86.92 55414.72 88888.00 2007-05-14 07:10:58.500 134 12332.88 86.92 55414.72 88888.00 2007-05-14 07:10:58.625 134 12332.83 86.92 55414.70 88888.00 2007-05-14 07:10:58.750 134 12332.80 86.90 55414.68 88888.00 2007-05-14 07:10:58.875 134 12332.85 86.92 55414.72 88888.00 2007-05-14 07:10:59.000 134 12332.85 86.88 55414.75 88888.00 2007-05-14 07:10:59.125 134 12332.85 86.88 55414.72 88888.00 2007-05-14 07:10:59.250 134 12332.80 86.90 55414.72 88888.00 2007-05-14 07:10:59.375 134 12332.83 86.95 55414.75 88888.00 2007-05-14 07:10:59.500 134 12332.85 86.92 55414.75 88888.00 2007-05-14 07:10:59.625 134 12332.88 86.95 55414.78 88888.00 2007-05-14 07:10:59.750 134 12332.88 86.97 55414.75 88888.00 2007-05-14 07:10:59.875 134 12332.83 86.92 55414.72 88888.00 2007-05-14 07:11:00.000 134 12332.83 86.92 55414.75 88888.00 2007-05-14 07:11:00.125 134 12332.75 86.88 55414.75 88888.00 2007-05-14 07:11:00.250 134 12332.75 86.88 55414.75 88888.00 2007-05-14 07:11:00.375 134 12332.85 86.90 55414.75 88888.00 2007-05-14 07:11:00.500 134 12332.88 86.92 55414.72 88888.00 2007-05-14 07:11:00.625 134 12332.85 86.95 55414.72 88888.00 2007-05-14 07:11:00.750 134 12332.80 86.95 55414.72 88888.00 2007-05-14 07:11:00.875 134 12332.80 86.92 55414.78 88888.00 2007-05-14 07:11:01.000 134 12332.85 86.92 55414.75 88888.00 2007-05-14 07:11:01.125 134 12332.92 86.90 55414.70 88888.00 2007-05-14 07:11:01.250 134 12332.90 86.90 55414.65 88888.00 2007-05-14 07:11:01.375 134 12332.92 86.95 55414.70 88888.00 2007-05-14 07:11:01.500 134 12332.90 86.92 55414.72 88888.00 2007-05-14 07:11:01.625 134 12332.85 86.90 55414.72 88888.00 2007-05-14 07:11:01.750 134 12332.88 86.88 55414.70 88888.00 2007-05-14 07:11:01.875 134 12332.95 86.88 55414.72 88888.00 2007-05-14 07:11:02.000 134 12332.98 86.97 55414.75 88888.00 2007-05-14 07:11:02.125 134 12332.88 87.00 55414.72 88888.00 2007-05-14 07:11:02.250 134 12332.80 86.90 55414.70 88888.00 2007-05-14 07:11:02.375 134 12332.90 86.92 55414.68 88888.00 2007-05-14 07:11:02.500 134 12332.90 86.92 55414.72 88888.00 2007-05-14 07:11:02.625 134 12332.88 86.95 55414.75 88888.00 2007-05-14 07:11:02.750 134 12332.88 86.95 55414.75 88888.00 2007-05-14 07:11:02.875 134 12332.92 86.97 55414.75 88888.00 2007-05-14 07:11:03.000 134 12332.90 86.90 55414.72 88888.00 2007-05-14 07:11:03.125 134 12332.80 86.90 55414.72 88888.00 2007-05-14 07:11:03.250 134 12332.80 86.90 55414.72 88888.00 2007-05-14 07:11:03.375 134 12332.85 86.92 55414.70 88888.00 2007-05-14 07:11:03.500 134 12332.85 86.95 55414.72 88888.00 2007-05-14 07:11:03.625 134 12332.85 86.97 55414.72 88888.00 2007-05-14 07:11:03.750 134 12332.83 86.92 55414.70 88888.00 2007-05-14 07:11:03.875 134 12332.83 86.88 55414.68 88888.00 2007-05-14 07:11:04.000 134 12332.85 86.90 55414.70 88888.00 2007-05-14 07:11:04.125 134 12332.90 86.92 55414.72 88888.00 2007-05-14 07:11:04.250 134 12332.85 86.92 55414.70 88888.00 2007-05-14 07:11:04.375 134 12332.90 86.95 55414.68 88888.00 2007-05-14 07:11:04.500 134 12332.95 86.90 55414.68 88888.00 2007-05-14 07:11:04.625 134 12332.98 86.90 55414.72 88888.00 2007-05-14 07:11:04.750 134 12332.92 86.92 55414.70 88888.00 2007-05-14 07:11:04.875 134 12332.90 86.90 55414.72 88888.00 2007-05-14 07:11:05.000 134 12332.98 86.90 55414.72 88888.00 2007-05-14 07:11:05.125 134 12333.00 86.92 55414.78 88888.00 2007-05-14 07:11:05.250 134 12332.90 86.90 55414.78 88888.00 2007-05-14 07:11:05.375 134 12332.90 86.95 55414.75 88888.00 2007-05-14 07:11:05.500 134 12332.95 86.95 55414.75 88888.00 2007-05-14 07:11:05.625 134 12333.00 86.97 55414.72 88888.00 2007-05-14 07:11:05.750 134 12333.00 86.92 55414.72 88888.00 2007-05-14 07:11:05.875 134 12333.00 86.90 55414.70 88888.00 2007-05-14 07:11:06.000 134 12333.00 86.92 55414.70 88888.00 2007-05-14 07:11:06.125 134 12333.02 86.90 55414.72 88888.00 2007-05-14 07:11:06.250 134 12333.02 86.90 55414.75 88888.00 2007-05-14 07:11:06.375 134 12333.02 86.92 55414.75 88888.00 2007-05-14 07:11:06.500 134 12332.98 86.92 55414.75 88888.00 2007-05-14 07:11:06.625 134 12332.95 86.95 55414.75 88888.00 2007-05-14 07:11:06.750 134 12332.92 86.92 55414.75 88888.00 2007-05-14 07:11:06.875 134 12333.00 86.92 55414.72 88888.00 2007-05-14 07:11:07.000 134 12333.08 86.92 55414.72 88888.00 2007-05-14 07:11:07.125 134 12333.10 86.97 55414.70 88888.00 2007-05-14 07:11:07.250 134 12333.00 86.90 55414.70 88888.00 2007-05-14 07:11:07.375 134 12332.95 86.95 55414.68 88888.00 2007-05-14 07:11:07.500 134 12332.98 87.00 55414.72 88888.00 2007-05-14 07:11:07.625 134 12333.00 86.88 55414.72 88888.00 2007-05-14 07:11:07.750 134 12333.00 86.85 55414.70 88888.00 2007-05-14 07:11:07.875 134 12332.98 86.92 55414.70 88888.00 2007-05-14 07:11:08.000 134 12332.95 86.92 55414.68 88888.00 2007-05-14 07:11:08.125 134 12332.95 86.90 55414.72 88888.00 2007-05-14 07:11:08.250 134 12333.05 86.90 55414.75 88888.00 2007-05-14 07:11:08.375 134 12333.10 86.92 55414.72 88888.00 2007-05-14 07:11:08.500 134 12332.95 86.85 55414.70 88888.00 2007-05-14 07:11:08.625 134 12332.95 86.85 55414.70 88888.00 2007-05-14 07:11:08.750 134 12333.00 86.90 55414.72 88888.00 2007-05-14 07:11:08.875 134 12333.02 86.97 55414.72 88888.00 2007-05-14 07:11:09.000 134 12333.05 87.03 55414.70 88888.00 2007-05-14 07:11:09.125 134 12333.02 87.00 55414.68 88888.00 2007-05-14 07:11:09.250 134 12332.95 86.95 55414.70 88888.00 2007-05-14 07:11:09.375 134 12332.95 86.92 55414.72 88888.00 2007-05-14 07:11:09.500 134 12332.98 86.92 55414.68 88888.00 2007-05-14 07:11:09.625 134 12333.00 86.90 55414.68 88888.00 2007-05-14 07:11:09.750 134 12333.00 86.92 55414.72 88888.00 2007-05-14 07:11:09.875 134 12333.00 86.90 55414.72 88888.00 2007-05-14 07:11:10.000 134 12333.00 86.95 55414.72 88888.00 2007-05-14 07:11:10.125 134 12333.00 86.92 55414.70 88888.00 2007-05-14 07:11:10.250 134 12332.95 86.92 55414.70 88888.00 2007-05-14 07:11:10.375 134 12332.90 86.92 55414.70 88888.00 2007-05-14 07:11:10.500 134 12332.88 86.97 55414.72 88888.00 2007-05-14 07:11:10.625 134 12332.85 86.92 55414.72 88888.00 2007-05-14 07:11:10.750 134 12332.92 86.92 55414.70 88888.00 2007-05-14 07:11:10.875 134 12332.98 86.97 55414.70 88888.00 2007-05-14 07:11:11.000 134 12333.00 87.03 55414.70 88888.00 2007-05-14 07:11:11.125 134 12333.02 86.97 55414.72 88888.00 2007-05-14 07:11:11.250 134 12332.95 86.88 55414.72 88888.00 2007-05-14 07:11:11.375 134 12332.98 86.83 55414.68 88888.00 2007-05-14 07:11:11.500 134 12332.95 86.90 55414.70 88888.00 2007-05-14 07:11:11.625 134 12333.00 87.00 55414.72 88888.00 2007-05-14 07:11:11.750 134 12333.05 87.00 55414.70 88888.00 2007-05-14 07:11:11.875 134 12333.02 86.95 55414.68 88888.00 2007-05-14 07:11:12.000 134 12332.95 86.95 55414.68 88888.00 2007-05-14 07:11:12.125 134 12332.95 86.90 55414.70 88888.00 2007-05-14 07:11:12.250 134 12332.95 86.85 55414.68 88888.00 2007-05-14 07:11:12.375 134 12333.00 86.90 55414.68 88888.00 2007-05-14 07:11:12.500 134 12333.00 86.95 55414.70 88888.00 2007-05-14 07:11:12.625 134 12332.95 86.92 55414.72 88888.00 2007-05-14 07:11:12.750 134 12332.95 86.92 55414.70 88888.00 2007-05-14 07:11:12.875 134 12332.95 86.92 55414.70 88888.00 2007-05-14 07:11:13.000 134 12333.02 86.92 55414.65 88888.00 2007-05-14 07:11:13.125 134 12333.10 86.95 55414.68 88888.00 2007-05-14 07:11:13.250 134 12333.00 86.92 55414.72 88888.00 2007-05-14 07:11:13.375 134 12333.02 86.97 55414.72 88888.00 2007-05-14 07:11:13.500 134 12333.02 86.95 55414.72 88888.00 2007-05-14 07:11:13.625 134 12333.00 86.90 55414.70 88888.00 2007-05-14 07:11:13.750 134 12333.00 86.92 55414.70 88888.00 2007-05-14 07:11:13.875 134 12333.00 86.90 55414.70 88888.00 2007-05-14 07:11:14.000 134 12332.95 86.92 55414.70 88888.00 2007-05-14 07:11:14.125 134 12332.90 86.95 55414.70 88888.00 2007-05-14 07:11:14.250 134 12332.88 86.88 55414.70 88888.00 2007-05-14 07:11:14.375 134 12332.90 86.88 55414.68 88888.00 2007-05-14 07:11:14.500 134 12332.98 86.85 55414.65 88888.00 2007-05-14 07:11:14.625 134 12332.98 86.88 55414.68 88888.00 2007-05-14 07:11:14.750 134 12332.95 86.95 55414.70 88888.00 2007-05-14 07:11:14.875 134 12332.98 86.97 55414.68 88888.00 2007-05-14 07:11:15.000 134 12332.98 86.97 55414.68 88888.00 2007-05-14 07:11:15.125 134 12332.92 86.95 55414.72 88888.00 2007-05-14 07:11:15.250 134 12332.95 86.95 55414.72 88888.00 2007-05-14 07:11:15.375 134 12333.08 87.00 55414.75 88888.00 2007-05-14 07:11:15.500 134 12333.15 87.05 55414.75 88888.00 2007-05-14 07:11:15.625 134 12333.12 87.00 55414.72 88888.00 2007-05-14 07:11:15.750 134 12333.02 87.00 55414.72 88888.00 2007-05-14 07:11:15.875 134 12332.95 86.95 55414.72 88888.00 2007-05-14 07:11:16.000 134 12332.95 86.88 55414.70 88888.00 2007-05-14 07:11:16.125 134 12332.98 86.88 55414.70 88888.00 2007-05-14 07:11:16.250 134 12332.90 86.88 55414.65 88888.00 2007-05-14 07:11:16.375 134 12332.90 86.92 55414.65 88888.00 2007-05-14 07:11:16.500 134 12333.00 86.95 55414.68 88888.00 2007-05-14 07:11:16.625 134 12333.08 86.97 55414.72 88888.00 2007-05-14 07:11:16.750 134 12333.05 86.97 55414.70 88888.00 2007-05-14 07:11:16.875 134 12332.98 86.92 55414.68 88888.00 2007-05-14 07:11:17.000 134 12332.95 86.90 55414.70 88888.00 2007-05-14 07:11:17.125 134 12332.92 86.92 55414.72 88888.00 2007-05-14 07:11:17.250 134 12332.90 86.97 55414.75 88888.00 2007-05-14 07:11:17.375 134 12332.95 87.00 55414.70 88888.00 2007-05-14 07:11:17.500 134 12332.92 86.97 55414.68 88888.00 2007-05-14 07:11:17.625 134 12332.88 86.92 55414.68 88888.00 2007-05-14 07:11:17.750 134 12332.88 86.90 55414.68 88888.00 2007-05-14 07:11:17.875 134 12332.95 86.95 55414.68 88888.00 2007-05-14 07:11:18.000 134 12333.00 86.97 55414.70 88888.00 2007-05-14 07:11:18.125 134 12333.05 87.03 55414.72 88888.00 2007-05-14 07:11:18.250 134 12333.00 86.95 55414.70 88888.00 2007-05-14 07:11:18.375 134 12332.92 86.92 55414.65 88888.00 2007-05-14 07:11:18.500 134 12332.92 86.97 55414.65 88888.00 2007-05-14 07:11:18.625 134 12332.92 86.97 55414.70 88888.00 2007-05-14 07:11:18.750 134 12332.95 86.95 55414.70 88888.00 2007-05-14 07:11:18.875 134 12333.02 86.95 55414.68 88888.00 2007-05-14 07:11:19.000 134 12333.02 86.95 55414.70 88888.00 2007-05-14 07:11:19.125 134 12333.08 87.03 55414.72 88888.00 2007-05-14 07:11:19.250 134 12333.08 86.95 55414.72 88888.00 2007-05-14 07:11:19.375 134 12333.02 86.90 55414.70 88888.00 2007-05-14 07:11:19.500 134 12333.02 86.92 55414.68 88888.00 2007-05-14 07:11:19.625 134 12333.05 86.95 55414.68 88888.00 2007-05-14 07:11:19.750 134 12333.08 86.97 55414.70 88888.00 2007-05-14 07:11:19.875 134 12333.02 86.95 55414.70 88888.00 2007-05-14 07:11:20.000 134 12332.98 86.95 55414.65 88888.00 2007-05-14 07:11:20.125 134 12332.98 87.03 55414.68 88888.00 2007-05-14 07:11:20.250 134 12332.90 86.97 55414.68 88888.00 2007-05-14 07:11:20.375 134 12332.92 86.97 55414.68 88888.00 2007-05-14 07:11:20.500 134 12332.90 86.92 55414.65 88888.00 2007-05-14 07:11:20.625 134 12332.95 86.92 55414.68 88888.00 2007-05-14 07:11:20.750 134 12333.02 86.97 55414.70 88888.00 2007-05-14 07:11:20.875 134 12333.08 86.97 55414.70 88888.00 2007-05-14 07:11:21.000 134 12333.08 87.00 55414.68 88888.00 2007-05-14 07:11:21.125 134 12333.12 87.03 55414.72 88888.00 2007-05-14 07:11:21.250 134 12333.12 87.03 55414.72 88888.00 2007-05-14 07:11:21.375 134 12332.95 86.95 55414.68 88888.00 2007-05-14 07:11:21.500 134 12332.90 86.92 55414.65 88888.00 2007-05-14 07:11:21.625 134 12332.98 86.92 55414.70 88888.00 2007-05-14 07:11:21.750 134 12333.00 86.95 55414.68 88888.00 2007-05-14 07:11:21.875 134 12333.02 86.95 55414.68 88888.00 2007-05-14 07:11:22.000 134 12333.02 86.90 55414.62 88888.00 2007-05-14 07:11:22.125 134 12333.02 86.97 55414.68 88888.00 2007-05-14 07:11:22.250 134 12333.02 87.00 55414.70 88888.00 2007-05-14 07:11:22.375 134 12333.05 87.00 55414.72 88888.00 2007-05-14 07:11:22.500 134 12333.05 87.00 55414.70 88888.00 2007-05-14 07:11:22.625 134 12333.00 87.00 55414.68 88888.00 2007-05-14 07:11:22.750 134 12332.92 86.92 55414.65 88888.00 2007-05-14 07:11:22.875 134 12332.90 86.92 55414.65 88888.00 2007-05-14 07:11:23.000 134 12332.95 86.97 55414.68 88888.00 2007-05-14 07:11:23.125 134 12332.95 86.95 55414.70 88888.00 2007-05-14 07:11:23.250 134 12332.90 86.90 55414.70 88888.00 2007-05-14 07:11:23.375 134 12332.90 86.95 55414.70 88888.00 2007-05-14 07:11:23.500 134 12332.92 87.00 55414.72 88888.00 2007-05-14 07:11:23.625 134 12333.02 87.03 55414.70 88888.00 2007-05-14 07:11:23.750 134 12332.98 87.00 55414.65 88888.00 2007-05-14 07:11:23.875 134 12332.92 86.97 55414.65 88888.00 2007-05-14 07:11:24.000 134 12332.90 86.97 55414.70 88888.00 2007-05-14 07:11:24.125 134 12333.02 87.05 55414.72 88888.00 2007-05-14 07:11:24.250 134 12333.02 87.03 55414.70 88888.00 2007-05-14 07:11:24.375 134 12333.02 86.97 55414.68 88888.00 2007-05-14 07:11:24.500 134 12333.05 86.95 55414.70 88888.00 2007-05-14 07:11:24.625 134 12333.00 86.92 55414.68 88888.00 2007-05-14 07:11:24.750 134 12332.95 86.92 55414.70 88888.00 2007-05-14 07:11:24.875 134 12333.00 86.95 55414.72 88888.00 2007-05-14 07:11:25.000 134 12332.98 86.97 55414.70 88888.00 2007-05-14 07:11:25.125 134 12332.92 86.97 55414.68 88888.00 2007-05-14 07:11:25.250 134 12332.85 86.88 55414.62 88888.00 2007-05-14 07:11:25.375 134 12332.90 86.95 55414.65 88888.00 2007-05-14 07:11:25.500 134 12332.95 87.00 55414.68 88888.00 2007-05-14 07:11:25.625 134 12332.98 86.97 55414.70 88888.00 2007-05-14 07:11:25.750 134 12332.95 86.95 55414.70 88888.00 2007-05-14 07:11:25.875 134 12332.92 87.05 55414.70 88888.00 2007-05-14 07:11:26.000 134 12332.92 87.08 55414.70 88888.00 2007-05-14 07:11:26.125 134 12332.88 87.00 55414.70 88888.00 2007-05-14 07:11:26.250 134 12332.83 86.97 55414.62 88888.00 2007-05-14 07:11:26.375 134 12332.90 87.00 55414.62 88888.00 2007-05-14 07:11:26.500 134 12332.85 86.95 55414.62 88888.00 2007-05-14 07:11:26.625 134 12332.85 86.95 55414.65 88888.00 2007-05-14 07:11:26.750 134 12332.88 86.97 55414.68 88888.00 2007-05-14 07:11:26.875 134 12332.92 87.00 55414.68 88888.00 2007-05-14 07:11:27.000 134 12332.95 86.97 55414.65 88888.00 2007-05-14 07:11:27.125 134 12332.98 86.97 55414.68 88888.00 2007-05-14 07:11:27.250 134 12332.95 86.95 55414.70 88888.00 2007-05-14 07:11:27.375 134 12332.92 86.97 55414.68 88888.00 2007-05-14 07:11:27.500 134 12332.85 87.00 55414.68 88888.00 2007-05-14 07:11:27.625 134 12332.88 87.00 55414.70 88888.00 2007-05-14 07:11:27.750 134 12332.92 87.05 55414.75 88888.00 2007-05-14 07:11:27.875 134 12332.95 87.00 55414.72 88888.00 2007-05-14 07:11:28.000 134 12332.90 86.88 55414.68 88888.00 2007-05-14 07:11:28.125 134 12332.90 86.90 55414.72 88888.00 2007-05-14 07:11:28.250 134 12332.95 86.97 55414.75 88888.00 2007-05-14 07:11:28.375 134 12332.95 86.95 55414.72 88888.00 2007-05-14 07:11:28.500 134 12332.90 86.92 55414.70 88888.00 2007-05-14 07:11:28.625 134 12332.90 86.95 55414.70 88888.00 2007-05-14 07:11:28.750 134 12333.02 87.03 55414.70 88888.00 2007-05-14 07:11:28.875 134 12333.00 87.00 55414.72 88888.00 2007-05-14 07:11:29.000 134 12332.95 86.95 55414.70 88888.00 2007-05-14 07:11:29.125 134 12332.90 86.92 55414.68 88888.00 2007-05-14 07:11:29.250 134 12332.95 86.95 55414.72 88888.00 2007-05-14 07:11:29.375 134 12332.98 86.95 55414.70 88888.00 2007-05-14 07:11:29.500 134 12333.00 86.92 55414.65 88888.00 2007-05-14 07:11:29.625 134 12332.98 86.95 55414.70 88888.00 2007-05-14 07:11:29.750 134 12332.98 86.95 55414.70 88888.00 2007-05-14 07:11:29.875 134 12332.98 86.95 55414.68 88888.00 2007-05-14 07:11:30.000 134 12332.95 86.95 55414.68 88888.00 2007-05-14 07:11:30.125 134 12332.98 87.03 55414.70 88888.00 2007-05-14 07:11:30.250 134 12332.95 87.03 55414.70 88888.00 2007-05-14 07:11:30.375 134 12332.95 86.95 55414.70 88888.00 2007-05-14 07:11:30.500 134 12332.95 86.92 55414.72 88888.00 2007-05-14 07:11:30.625 134 12333.02 86.97 55414.78 88888.00 2007-05-14 07:11:30.750 134 12333.02 87.03 55414.72 88888.00 2007-05-14 07:11:30.875 134 12333.02 87.08 55414.75 88888.00 2007-05-14 07:11:31.000 134 12333.00 87.05 55414.70 88888.00 2007-05-14 07:11:31.125 134 12332.98 87.00 55414.72 88888.00 2007-05-14 07:11:31.250 134 12333.00 87.00 55414.72 88888.00 2007-05-14 07:11:31.375 134 12333.00 87.00 55414.72 88888.00 2007-05-14 07:11:31.500 134 12333.00 87.00 55414.75 88888.00 2007-05-14 07:11:31.625 134 12333.05 87.05 55414.75 88888.00 2007-05-14 07:11:31.750 134 12333.05 87.00 55414.75 88888.00 2007-05-14 07:11:31.875 134 12333.00 86.97 55414.72 88888.00 2007-05-14 07:11:32.000 134 12332.90 86.90 55414.68 88888.00 2007-05-14 07:11:32.125 134 12332.88 86.92 55414.70 88888.00 2007-05-14 07:11:32.250 134 12332.85 86.95 55414.78 88888.00 2007-05-14 07:11:32.375 134 12332.98 86.97 55414.78 88888.00 2007-05-14 07:11:32.500 134 12332.95 86.97 55414.72 88888.00 2007-05-14 07:11:32.625 134 12332.90 87.03 55414.75 88888.00 2007-05-14 07:11:32.750 134 12332.90 87.00 55414.72 88888.00 2007-05-14 07:11:32.875 134 12332.95 86.97 55414.72 88888.00 2007-05-14 07:11:33.000 134 12332.98 87.00 55414.72 88888.00 2007-05-14 07:11:33.125 134 12332.92 87.00 55414.72 88888.00 2007-05-14 07:11:33.250 134 12332.80 87.00 55414.75 88888.00 2007-05-14 07:11:33.375 134 12332.85 87.05 55414.75 88888.00 2007-05-14 07:11:33.500 134 12332.95 87.05 55414.75 88888.00 2007-05-14 07:11:33.625 134 12332.92 87.03 55414.75 88888.00 2007-05-14 07:11:33.750 134 12332.88 87.00 55414.72 88888.00 2007-05-14 07:11:33.875 134 12332.88 87.03 55414.72 88888.00 2007-05-14 07:11:34.000 134 12332.90 87.05 55414.72 88888.00 2007-05-14 07:11:34.125 134 12332.92 87.05 55414.75 88888.00 2007-05-14 07:11:34.250 134 12332.92 86.97 55414.75 88888.00 2007-05-14 07:11:34.375 134 12332.92 86.95 55414.75 88888.00 2007-05-14 07:11:34.500 134 12332.95 86.97 55414.75 88888.00 2007-05-14 07:11:34.625 134 12332.98 87.05 55414.72 88888.00 2007-05-14 07:11:34.750 134 12332.92 87.05 55414.70 88888.00 2007-05-14 07:11:34.875 134 12332.88 87.00 55414.68 88888.00 2007-05-14 07:11:35.000 134 12332.85 86.95 55414.65 88888.00 2007-05-14 07:11:35.125 134 12332.88 86.95 55414.68 88888.00 2007-05-14 07:11:35.250 134 12332.95 86.90 55414.70 88888.00 2007-05-14 07:11:35.375 134 12332.98 86.92 55414.72 88888.00 2007-05-14 07:11:35.500 134 12333.00 86.95 55414.75 88888.00 2007-05-14 07:11:35.625 134 12333.00 86.97 55414.72 88888.00 2007-05-14 07:11:35.750 134 12332.90 87.00 55414.72 88888.00 2007-05-14 07:11:35.875 134 12332.92 87.00 55414.72 88888.00 2007-05-14 07:11:36.000 134 12332.95 86.95 55414.72 88888.00 2007-05-14 07:11:36.125 134 12332.95 86.97 55414.72 88888.00 2007-05-14 07:11:36.250 134 12332.95 86.95 55414.70 88888.00 2007-05-14 07:11:36.375 134 12332.98 86.97 55414.70 88888.00 2007-05-14 07:11:36.500 134 12332.95 86.97 55414.70 88888.00 2007-05-14 07:11:36.625 134 12332.95 86.97 55414.72 88888.00 2007-05-14 07:11:36.750 134 12333.00 87.03 55414.78 88888.00 2007-05-14 07:11:36.875 134 12332.95 87.03 55414.75 88888.00 2007-05-14 07:11:37.000 134 12332.90 87.05 55414.75 88888.00 2007-05-14 07:11:37.125 134 12332.95 87.03 55414.75 88888.00 2007-05-14 07:11:37.250 134 12332.92 87.03 55414.72 88888.00 2007-05-14 07:11:37.375 134 12332.95 87.03 55414.70 88888.00 2007-05-14 07:11:37.500 134 12332.98 87.05 55414.70 88888.00 2007-05-14 07:11:37.625 134 12332.95 87.00 55414.70 88888.00 2007-05-14 07:11:37.750 134 12332.98 87.03 55414.70 88888.00 2007-05-14 07:11:37.875 134 12333.00 87.03 55414.70 88888.00 2007-05-14 07:11:38.000 134 12332.95 86.90 55414.65 88888.00 2007-05-14 07:11:38.125 134 12332.90 86.85 55414.68 88888.00 2007-05-14 07:11:38.250 134 12332.85 86.90 55414.70 88888.00 2007-05-14 07:11:38.375 134 12332.90 86.95 55414.70 88888.00 2007-05-14 07:11:38.500 134 12333.00 86.95 55414.70 88888.00 2007-05-14 07:11:38.625 134 12332.98 86.95 55414.68 88888.00 2007-05-14 07:11:38.750 134 12332.90 86.90 55414.68 88888.00 2007-05-14 07:11:38.875 134 12332.83 86.95 55414.68 88888.00 2007-05-14 07:11:39.000 134 12332.88 86.97 55414.68 88888.00 2007-05-14 07:11:39.125 134 12332.95 87.08 55414.75 88888.00 2007-05-14 07:11:39.250 134 12332.90 87.05 55414.75 88888.00 2007-05-14 07:11:39.375 134 12332.95 87.05 55414.75 88888.00 2007-05-14 07:11:39.500 134 12332.98 87.03 55414.75 88888.00 2007-05-14 07:11:39.625 134 12332.98 86.97 55414.75 88888.00 2007-05-14 07:11:39.750 134 12332.95 87.00 55414.75 88888.00 2007-05-14 07:11:39.875 134 12332.90 87.00 55414.75 88888.00 2007-05-14 07:11:40.000 134 12332.95 87.03 55414.72 88888.00 2007-05-14 07:11:40.125 134 12332.95 86.95 55414.68 88888.00 2007-05-14 07:11:40.250 134 12332.90 86.90 55414.70 88888.00 2007-05-14 07:11:40.375 134 12332.95 86.95 55414.70 88888.00 2007-05-14 07:11:40.500 134 12332.92 86.97 55414.72 88888.00 2007-05-14 07:11:40.625 134 12332.92 86.92 55414.72 88888.00 2007-05-14 07:11:40.750 134 12332.90 86.95 55414.72 88888.00 2007-05-14 07:11:40.875 134 12332.92 87.00 55414.75 88888.00 2007-05-14 07:11:41.000 134 12332.92 87.00 55414.72 88888.00 2007-05-14 07:11:41.125 134 12332.88 86.97 55414.75 88888.00 2007-05-14 07:11:41.250 134 12332.85 86.95 55414.78 88888.00 2007-05-14 07:11:41.375 134 12332.95 86.97 55414.78 88888.00 2007-05-14 07:11:41.500 134 12332.92 86.97 55414.78 88888.00 2007-05-14 07:11:41.625 134 12332.95 87.03 55414.72 88888.00 2007-05-14 07:11:41.750 134 12332.95 87.00 55414.75 88888.00 2007-05-14 07:11:41.875 134 12332.92 87.05 55414.72 88888.00 2007-05-14 07:11:42.000 134 12332.83 86.97 55414.70 88888.00 2007-05-14 07:11:42.125 134 12332.80 86.95 55414.70 88888.00 2007-05-14 07:11:42.250 134 12332.85 87.03 55414.72 88888.00 2007-05-14 07:11:42.375 134 12332.88 87.08 55414.68 88888.00 2007-05-14 07:11:42.500 134 12332.85 87.03 55414.65 88888.00 2007-05-14 07:11:42.625 134 12332.75 87.00 55414.68 88888.00 2007-05-14 07:11:42.750 134 12332.75 86.97 55414.70 88888.00 2007-05-14 07:11:42.875 134 12332.73 86.95 55414.70 88888.00 2007-05-14 07:11:43.000 134 12332.75 86.97 55414.68 88888.00 2007-05-14 07:11:43.125 134 12332.85 87.03 55414.72 88888.00 2007-05-14 07:11:43.250 134 12332.85 87.00 55414.72 88888.00 2007-05-14 07:11:43.375 134 12332.90 87.00 55414.70 88888.00 2007-05-14 07:11:43.500 134 12332.95 86.97 55414.70 88888.00 2007-05-14 07:11:43.625 134 12332.95 87.03 55414.72 88888.00 2007-05-14 07:11:43.750 134 12332.98 87.05 55414.75 88888.00 2007-05-14 07:11:43.875 134 12332.85 86.92 55414.75 88888.00 2007-05-14 07:11:44.000 134 12332.80 86.88 55414.65 88888.00 2007-05-14 07:11:44.125 134 12332.75 86.88 55414.70 88888.00 2007-05-14 07:11:44.250 134 12332.77 86.92 55414.75 88888.00 2007-05-14 07:11:44.375 134 12332.83 86.97 55414.72 88888.00 2007-05-14 07:11:44.500 134 12332.85 86.97 55414.72 88888.00 2007-05-14 07:11:44.625 134 12332.88 86.92 55414.72 88888.00 2007-05-14 07:11:44.750 134 12332.85 86.95 55414.75 88888.00 2007-05-14 07:11:44.875 134 12332.88 87.00 55414.72 88888.00 2007-05-14 07:11:45.000 134 12332.88 86.97 55414.75 88888.00 2007-05-14 07:11:45.125 134 12332.83 87.00 55414.75 88888.00 2007-05-14 07:11:45.250 134 12332.77 86.95 55414.75 88888.00 2007-05-14 07:11:45.375 134 12332.83 86.95 55414.75 88888.00 2007-05-14 07:11:45.500 134 12332.83 86.95 55414.75 88888.00 2007-05-14 07:11:45.625 134 12332.92 87.00 55414.75 88888.00 2007-05-14 07:11:45.750 134 12332.88 86.92 55414.75 88888.00 2007-05-14 07:11:45.875 134 12332.85 86.90 55414.75 88888.00 2007-05-14 07:11:46.000 134 12332.90 86.95 55414.75 88888.00 2007-05-14 07:11:46.125 134 12332.85 86.95 55414.75 88888.00 2007-05-14 07:11:46.250 134 12332.77 86.90 55414.75 88888.00 2007-05-14 07:11:46.375 134 12332.85 86.95 55414.75 88888.00 2007-05-14 07:11:46.500 134 12332.90 86.97 55414.70 88888.00 2007-05-14 07:11:46.625 134 12332.83 86.95 55414.70 88888.00 2007-05-14 07:11:46.750 134 12332.80 86.97 55414.72 88888.00 2007-05-14 07:11:46.875 134 12332.80 86.97 55414.72 88888.00 2007-05-14 07:11:47.000 134 12332.83 86.97 55414.68 88888.00 2007-05-14 07:11:47.125 134 12332.80 86.95 55414.72 88888.00 2007-05-14 07:11:47.250 134 12332.77 86.92 55414.72 88888.00 2007-05-14 07:11:47.375 134 12332.80 86.95 55414.75 88888.00 2007-05-14 07:11:47.500 134 12332.88 86.97 55414.75 88888.00 2007-05-14 07:11:47.625 134 12332.90 87.00 55414.75 88888.00 2007-05-14 07:11:47.750 134 12332.90 87.05 55414.78 88888.00 2007-05-14 07:11:47.875 134 12332.88 87.05 55414.75 88888.00 2007-05-14 07:11:48.000 134 12332.80 86.97 55414.72 88888.00 2007-05-14 07:11:48.125 134 12332.77 86.92 55414.72 88888.00 2007-05-14 07:11:48.250 134 12332.80 86.92 55414.75 88888.00 2007-05-14 07:11:48.375 134 12332.83 86.95 55414.72 88888.00 2007-05-14 07:11:48.500 134 12332.80 86.97 55414.75 88888.00 2007-05-14 07:11:48.625 134 12332.77 87.00 55414.75 88888.00 2007-05-14 07:11:48.750 134 12332.80 87.00 55414.72 88888.00 2007-05-14 07:11:48.875 134 12332.80 87.00 55414.72 88888.00 2007-05-14 07:11:49.000 134 12332.83 87.00 55414.72 88888.00 2007-05-14 07:11:49.125 134 12332.88 87.00 55414.72 88888.00 2007-05-14 07:11:49.250 134 12332.80 86.97 55414.75 88888.00 2007-05-14 07:11:49.375 134 12332.83 87.00 55414.72 88888.00 2007-05-14 07:11:49.500 134 12332.83 87.03 55414.72 88888.00 2007-05-14 07:11:49.625 134 12332.83 87.00 55414.72 88888.00 2007-05-14 07:11:49.750 134 12332.77 86.97 55414.70 88888.00 2007-05-14 07:11:49.875 134 12332.80 87.03 55414.75 88888.00 2007-05-14 07:11:50.000 134 12332.83 87.00 55414.72 88888.00 2007-05-14 07:11:50.125 134 12332.77 86.97 55414.75 88888.00 2007-05-14 07:11:50.250 134 12332.75 86.90 55414.72 88888.00 2007-05-14 07:11:50.375 134 12332.77 86.92 55414.75 88888.00 2007-05-14 07:11:50.500 134 12332.75 86.95 55414.75 88888.00 2007-05-14 07:11:50.625 134 12332.77 86.95 55414.72 88888.00 2007-05-14 07:11:50.750 134 12332.85 87.00 55414.75 88888.00 2007-05-14 07:11:50.875 134 12332.90 87.03 55414.80 88888.00 2007-05-14 07:11:51.000 134 12332.90 87.03 55414.78 88888.00 2007-05-14 07:11:51.125 134 12332.88 87.05 55414.75 88888.00 2007-05-14 07:11:51.250 134 12332.92 87.03 55414.70 88888.00 2007-05-14 07:11:51.375 134 12332.98 87.05 55414.70 88888.00 2007-05-14 07:11:51.500 134 12332.88 86.97 55414.68 88888.00 2007-05-14 07:11:51.625 134 12332.80 86.90 55414.72 88888.00 2007-05-14 07:11:51.750 134 12332.80 86.92 55414.75 88888.00 2007-05-14 07:11:51.875 134 12332.83 86.95 55414.72 88888.00 2007-05-14 07:11:52.000 134 12332.85 86.95 55414.70 88888.00 2007-05-14 07:11:52.125 134 12332.85 87.00 55414.72 88888.00 2007-05-14 07:11:52.250 134 12332.80 86.97 55414.75 88888.00 2007-05-14 07:11:52.375 134 12332.80 86.97 55414.75 88888.00 2007-05-14 07:11:52.500 134 12332.77 86.90 55414.72 88888.00 2007-05-14 07:11:52.625 134 12332.77 86.85 55414.72 88888.00 2007-05-14 07:11:52.750 134 12332.83 86.92 55414.75 88888.00 2007-05-14 07:11:52.875 134 12332.83 86.95 55414.72 88888.00 2007-05-14 07:11:53.000 134 12332.77 86.92 55414.70 88888.00 2007-05-14 07:11:53.125 134 12332.77 86.95 55414.72 88888.00 2007-05-14 07:11:53.250 134 12332.77 86.97 55414.75 88888.00 2007-05-14 07:11:53.375 134 12332.83 86.97 55414.78 88888.00 2007-05-14 07:11:53.500 134 12332.73 86.95 55414.72 88888.00 2007-05-14 07:11:53.625 134 12332.70 86.90 55414.70 88888.00 2007-05-14 07:11:53.750 134 12332.83 86.95 55414.72 88888.00 2007-05-14 07:11:53.875 134 12332.88 86.97 55414.75 88888.00 2007-05-14 07:11:54.000 134 12332.83 86.92 55414.72 88888.00 2007-05-14 07:11:54.125 134 12332.88 86.95 55414.72 88888.00 2007-05-14 07:11:54.250 134 12332.92 87.00 55414.75 88888.00 2007-05-14 07:11:54.375 134 12332.90 87.00 55414.72 88888.00 2007-05-14 07:11:54.500 134 12332.85 86.92 55414.72 88888.00 2007-05-14 07:11:54.625 134 12332.77 86.90 55414.70 88888.00 2007-05-14 07:11:54.750 134 12332.73 86.88 55414.70 88888.00 2007-05-14 07:11:54.875 134 12332.70 86.85 55414.72 88888.00 2007-05-14 07:11:55.000 134 12332.70 86.90 55414.72 88888.00 2007-05-14 07:11:55.125 134 12332.73 86.97 55414.75 88888.00 2007-05-14 07:11:55.250 134 12332.73 86.90 55414.78 88888.00 2007-05-14 07:11:55.375 134 12332.83 86.90 55414.75 88888.00 2007-05-14 07:11:55.500 134 12332.77 86.95 55414.75 88888.00 2007-05-14 07:11:55.625 134 12332.70 86.97 55414.78 88888.00 2007-05-14 07:11:55.750 134 12332.67 86.95 55414.78 88888.00 2007-05-14 07:11:55.875 134 12332.70 86.95 55414.80 88888.00 2007-05-14 07:11:56.000 134 12332.75 86.97 55414.75 88888.00 2007-05-14 07:11:56.125 134 12332.77 86.95 55414.78 88888.00 2007-05-14 07:11:56.250 134 12332.67 86.92 55414.75 88888.00 2007-05-14 07:11:56.375 134 12332.65 86.92 55414.75 88888.00 2007-05-14 07:11:56.500 134 12332.67 86.92 55414.75 88888.00 2007-05-14 07:11:56.625 134 12332.73 87.00 55414.70 88888.00 2007-05-14 07:11:56.750 134 12332.75 87.00 55414.75 88888.00 2007-05-14 07:11:56.875 134 12332.70 87.03 55414.75 88888.00 2007-05-14 07:11:57.000 134 12332.65 86.97 55414.75 88888.00 2007-05-14 07:11:57.125 134 12332.67 86.97 55414.78 88888.00 2007-05-14 07:11:57.250 134 12332.65 86.92 55414.75 88888.00 2007-05-14 07:11:57.375 134 12332.73 86.95 55414.72 88888.00 2007-05-14 07:11:57.500 134 12332.73 86.92 55414.72 88888.00 2007-05-14 07:11:57.625 134 12332.62 86.95 55414.72 88888.00 2007-05-14 07:11:57.750 134 12332.67 86.92 55414.75 88888.00 2007-05-14 07:11:57.875 134 12332.75 86.90 55414.78 88888.00 2007-05-14 07:11:58.000 134 12332.73 86.95 55414.78 88888.00 2007-05-14 07:11:58.125 134 12332.75 87.00 55414.78 88888.00 2007-05-14 07:11:58.250 134 12332.67 87.03 55414.82 88888.00 2007-05-14 07:11:58.375 134 12332.65 87.03 55414.78 88888.00 2007-05-14 07:11:58.500 134 12332.62 86.97 55414.75 88888.00 2007-05-14 07:11:58.625 134 12332.58 86.95 55414.72 88888.00 2007-05-14 07:11:58.750 134 12332.60 86.95 55414.72 88888.00 2007-05-14 07:11:58.875 134 12332.65 86.95 55414.78 88888.00 2007-05-14 07:11:59.000 134 12332.73 86.92 55414.78 88888.00 2007-05-14 07:11:59.125 134 12332.73 86.97 55414.75 88888.00 2007-05-14 07:11:59.250 134 12332.70 86.95 55414.78 88888.00 2007-05-14 07:11:59.375 134 12332.75 86.92 55414.72 88888.00 2007-05-14 07:11:59.500 134 12332.67 86.92 55414.70 88888.00 2007-05-14 07:11:59.625 134 12332.67 86.95 55414.72 88888.00 2007-05-14 07:11:59.750 134 12332.65 86.97 55414.75 88888.00 2007-05-14 07:11:59.875 134 12332.65 86.97 55414.78 88888.00 2007-05-14 07:12:00.000 134 12332.70 86.97 55414.75 88888.00 2007-05-14 07:12:00.125 134 12332.60 86.95 55414.75 88888.00 2007-05-14 07:12:00.250 134 12332.52 86.92 55414.75 88888.00 2007-05-14 07:12:00.375 134 12332.58 86.95 55414.75 88888.00 2007-05-14 07:12:00.500 134 12332.62 86.95 55414.72 88888.00 2007-05-14 07:12:00.625 134 12332.73 87.00 55414.72 88888.00 2007-05-14 07:12:00.750 134 12332.80 86.97 55414.70 88888.00 2007-05-14 07:12:00.875 134 12332.75 86.92 55414.68 88888.00 2007-05-14 07:12:01.000 134 12332.65 86.88 55414.70 88888.00 2007-05-14 07:12:01.125 134 12332.67 86.92 55414.75 88888.00 2007-05-14 07:12:01.250 134 12332.67 86.88 55414.78 88888.00 2007-05-14 07:12:01.375 134 12332.70 86.90 55414.75 88888.00 2007-05-14 07:12:01.500 134 12332.75 86.92 55414.72 88888.00 2007-05-14 07:12:01.625 134 12332.75 86.95 55414.72 88888.00 2007-05-14 07:12:01.750 134 12332.77 86.95 55414.68 88888.00 2007-05-14 07:12:01.875 134 12332.75 86.90 55414.68 88888.00 2007-05-14 07:12:02.000 134 12332.73 86.95 55414.72 88888.00 2007-05-14 07:12:02.125 134 12332.75 86.97 55414.75 88888.00 2007-05-14 07:12:02.250 134 12332.73 86.97 55414.75 88888.00 2007-05-14 07:12:02.375 134 12332.77 87.00 55414.75 88888.00 2007-05-14 07:12:02.500 134 12332.75 86.97 55414.75 88888.00 2007-05-14 07:12:02.625 134 12332.70 86.92 55414.75 88888.00 2007-05-14 07:12:02.750 134 12332.73 86.95 55414.78 88888.00 2007-05-14 07:12:02.875 134 12332.73 87.03 55414.75 88888.00 2007-05-14 07:12:03.000 134 12332.75 87.00 55414.75 88888.00 2007-05-14 07:12:03.125 134 12332.73 86.92 55414.70 88888.00 2007-05-14 07:12:03.250 134 12332.73 86.90 55414.70 88888.00 2007-05-14 07:12:03.375 134 12332.70 86.92 55414.70 88888.00 2007-05-14 07:12:03.500 134 12332.70 86.92 55414.68 88888.00 2007-05-14 07:12:03.625 134 12332.67 86.90 55414.65 88888.00 2007-05-14 07:12:03.750 134 12332.70 86.90 55414.72 88888.00 2007-05-14 07:12:03.875 134 12332.73 86.92 55414.75 88888.00 2007-05-14 07:12:04.000 134 12332.83 86.95 55414.70 88888.00 2007-05-14 07:12:04.125 134 12332.85 87.00 55414.72 88888.00 2007-05-14 07:12:04.250 134 12332.75 87.00 55414.72 88888.00 2007-05-14 07:12:04.375 134 12332.73 86.90 55414.72 88888.00 2007-05-14 07:12:04.500 134 12332.75 86.90 55414.72 88888.00 2007-05-14 07:12:04.625 134 12332.73 86.95 55414.75 88888.00 2007-05-14 07:12:04.750 134 12332.73 86.90 55414.72 88888.00 2007-05-14 07:12:04.875 134 12332.73 86.88 55414.70 88888.00 2007-05-14 07:12:05.000 134 12332.70 86.83 55414.68 88888.00 2007-05-14 07:12:05.125 134 12332.70 86.88 55414.70 88888.00 2007-05-14 07:12:05.250 134 12332.70 86.90 55414.72 88888.00 2007-05-14 07:12:05.375 134 12332.75 86.97 55414.75 88888.00 2007-05-14 07:12:05.500 134 12332.67 86.97 55414.75 88888.00 2007-05-14 07:12:05.625 134 12332.67 86.97 55414.72 88888.00 2007-05-14 07:12:05.750 134 12332.67 86.95 55414.72 88888.00 2007-05-14 07:12:05.875 134 12332.65 86.92 55414.70 88888.00 2007-05-14 07:12:06.000 134 12332.70 86.97 55414.75 88888.00 2007-05-14 07:12:06.125 134 12332.73 86.95 55414.75 88888.00 2007-05-14 07:12:06.250 134 12332.65 86.88 55414.75 88888.00 2007-05-14 07:12:06.375 134 12332.67 86.90 55414.78 88888.00 2007-05-14 07:12:06.500 134 12332.70 86.95 55414.75 88888.00 2007-05-14 07:12:06.625 134 12332.73 86.97 55414.75 88888.00 2007-05-14 07:12:06.750 134 12332.65 86.92 55414.75 88888.00 2007-05-14 07:12:06.875 134 12332.62 86.92 55414.75 88888.00 2007-05-14 07:12:07.000 134 12332.65 86.95 55414.75 88888.00 2007-05-14 07:12:07.125 134 12332.70 86.97 55414.78 88888.00 2007-05-14 07:12:07.250 134 12332.70 86.97 55414.78 88888.00 2007-05-14 07:12:07.375 134 12332.77 87.00 55414.78 88888.00 2007-05-14 07:12:07.500 134 12332.75 86.92 55414.75 88888.00 2007-05-14 07:12:07.625 134 12332.65 86.88 55414.75 88888.00 2007-05-14 07:12:07.750 134 12332.65 86.92 55414.75 88888.00 2007-05-14 07:12:07.875 134 12332.67 86.95 55414.75 88888.00 2007-05-14 07:12:08.000 134 12332.60 86.90 55414.70 88888.00 2007-05-14 07:12:08.125 134 12332.60 86.95 55414.78 88888.00 2007-05-14 07:12:08.250 134 12332.60 86.95 55414.75 88888.00 2007-05-14 07:12:08.375 134 12332.65 86.90 55414.75 88888.00 2007-05-14 07:12:08.500 134 12332.75 86.97 55414.78 88888.00 2007-05-14 07:12:08.625 134 12332.70 86.92 55414.75 88888.00 2007-05-14 07:12:08.750 134 12332.65 86.88 55414.68 88888.00 2007-05-14 07:12:08.875 134 12332.60 86.90 55414.68 88888.00 2007-05-14 07:12:09.000 134 12332.65 86.95 55414.68 88888.00 2007-05-14 07:12:09.125 134 12332.65 86.95 55414.72 88888.00 2007-05-14 07:12:09.250 134 12332.70 86.92 55414.75 88888.00 2007-05-14 07:12:09.375 134 12332.73 86.97 55414.78 88888.00 2007-05-14 07:12:09.500 134 12332.70 86.97 55414.75 88888.00 2007-05-14 07:12:09.625 134 12332.65 87.00 55414.78 88888.00 2007-05-14 07:12:09.750 134 12332.70 86.97 55414.78 88888.00 2007-05-14 07:12:09.875 134 12332.75 86.95 55414.78 88888.00 2007-05-14 07:12:10.000 134 12332.73 87.00 55414.75 88888.00 2007-05-14 07:12:10.125 134 12332.70 87.05 55414.80 88888.00 2007-05-14 07:12:10.250 134 12332.67 87.03 55414.78 88888.00 2007-05-14 07:12:10.375 134 12332.67 87.03 55414.75 88888.00 2007-05-14 07:12:10.500 134 12332.67 86.95 55414.72 88888.00 2007-05-14 07:12:10.625 134 12332.65 86.90 55414.72 88888.00 2007-05-14 07:12:10.750 134 12332.73 86.90 55414.75 88888.00 2007-05-14 07:12:10.875 134 12332.75 86.97 55414.78 88888.00 2007-05-14 07:12:11.000 134 12332.75 86.90 55414.75 88888.00 2007-05-14 07:12:11.125 134 12332.73 86.90 55414.75 88888.00 2007-05-14 07:12:11.250 134 12332.67 86.92 55414.72 88888.00 2007-05-14 07:12:11.375 134 12332.67 86.97 55414.70 88888.00 2007-05-14 07:12:11.500 134 12332.70 86.95 55414.72 88888.00 2007-05-14 07:12:11.625 134 12332.70 87.00 55414.75 88888.00 2007-05-14 07:12:11.750 134 12332.65 87.03 55414.78 88888.00 2007-05-14 07:12:11.875 134 12332.67 87.00 55414.75 88888.00 2007-05-14 07:12:12.000 134 12332.65 86.97 55414.75 88888.00 2007-05-14 07:12:12.125 134 12332.67 86.97 55414.75 88888.00 2007-05-14 07:12:12.250 134 12332.60 86.97 55414.78 88888.00 2007-05-14 07:12:12.375 134 12332.67 86.95 55414.80 88888.00 2007-05-14 07:12:12.500 134 12332.73 86.97 55414.80 88888.00 2007-05-14 07:12:12.625 134 12332.65 86.95 55414.78 88888.00 2007-05-14 07:12:12.750 134 12332.60 86.95 55414.75 88888.00 2007-05-14 07:12:12.875 134 12332.62 86.95 55414.72 88888.00 2007-05-14 07:12:13.000 134 12332.67 86.95 55414.72 88888.00 2007-05-14 07:12:13.125 134 12332.60 86.95 55414.72 88888.00 2007-05-14 07:12:13.250 134 12332.52 86.92 55414.72 88888.00 2007-05-14 07:12:13.375 134 12332.62 86.97 55414.70 88888.00 2007-05-14 07:12:13.500 134 12332.65 86.92 55414.70 88888.00 2007-05-14 07:12:13.625 134 12332.58 86.90 55414.70 88888.00 2007-05-14 07:12:13.750 134 12332.52 86.90 55414.72 88888.00 2007-05-14 07:12:13.875 134 12332.55 86.90 55414.72 88888.00 2007-05-14 07:12:14.000 134 12332.58 86.88 55414.75 88888.00 2007-05-14 07:12:14.125 134 12332.62 86.92 55414.72 88888.00 2007-05-14 07:12:14.250 134 12332.67 87.00 55414.72 88888.00 2007-05-14 07:12:14.375 134 12332.65 86.97 55414.72 88888.00 2007-05-14 07:12:14.500 134 12332.58 86.92 55414.72 88888.00 2007-05-14 07:12:14.625 134 12332.62 86.95 55414.75 88888.00 2007-05-14 07:12:14.750 134 12332.62 87.03 55414.75 88888.00 2007-05-14 07:12:14.875 134 12332.65 87.03 55414.75 88888.00 2007-05-14 07:12:15.000 134 12332.70 86.92 55414.70 88888.00 2007-05-14 07:12:15.125 134 12332.60 86.92 55414.72 88888.00 2007-05-14 07:12:15.250 134 12332.55 86.92 55414.75 88888.00 2007-05-14 07:12:15.375 134 12332.58 86.90 55414.72 88888.00 2007-05-14 07:12:15.500 134 12332.50 86.88 55414.70 88888.00 2007-05-14 07:12:15.625 134 12332.65 86.95 55414.75 88888.00 2007-05-14 07:12:15.750 134 12332.70 87.00 55414.75 88888.00 2007-05-14 07:12:15.875 134 12332.73 86.95 55414.75 88888.00 2007-05-14 07:12:16.000 134 12332.73 86.95 55414.72 88888.00 2007-05-14 07:12:16.125 134 12332.67 86.95 55414.75 88888.00 2007-05-14 07:12:16.250 134 12332.65 86.95 55414.78 88888.00 2007-05-14 07:12:16.375 134 12332.65 86.97 55414.75 88888.00 2007-05-14 07:12:16.500 134 12332.60 86.97 55414.75 88888.00 2007-05-14 07:12:16.625 134 12332.60 86.95 55414.75 88888.00 2007-05-14 07:12:16.750 134 12332.62 86.92 55414.75 88888.00 2007-05-14 07:12:16.875 134 12332.65 86.92 55414.75 88888.00 2007-05-14 07:12:17.000 134 12332.67 86.90 55414.70 88888.00 2007-05-14 07:12:17.125 134 12332.65 86.95 55414.75 88888.00 2007-05-14 07:12:17.250 134 12332.65 86.97 55414.78 88888.00 2007-05-14 07:12:17.375 134 12332.62 86.92 55414.75 88888.00 2007-05-14 07:12:17.500 134 12332.58 86.97 55414.75 88888.00 2007-05-14 07:12:17.625 134 12332.60 86.95 55414.70 88888.00 2007-05-14 07:12:17.750 134 12332.60 86.95 55414.72 88888.00 2007-05-14 07:12:17.875 134 12332.62 86.95 55414.75 88888.00 2007-05-14 07:12:18.000 134 12332.62 86.97 55414.75 88888.00 2007-05-14 07:12:18.125 134 12332.58 87.00 55414.78 88888.00 2007-05-14 07:12:18.250 134 12332.55 86.92 55414.78 88888.00 2007-05-14 07:12:18.375 134 12332.60 86.92 55414.78 88888.00 2007-05-14 07:12:18.500 134 12332.58 86.97 55414.72 88888.00 2007-05-14 07:12:18.625 134 12332.60 86.97 55414.72 88888.00 2007-05-14 07:12:18.750 134 12332.65 86.92 55414.75 88888.00 2007-05-14 07:12:18.875 134 12332.65 86.92 55414.78 88888.00 2007-05-14 07:12:19.000 134 12332.67 86.97 55414.75 88888.00 2007-05-14 07:12:19.125 134 12332.58 86.95 55414.72 88888.00 2007-05-14 07:12:19.250 134 12332.48 86.85 55414.75 88888.00 2007-05-14 07:12:19.375 134 12332.58 86.88 55414.75 88888.00 2007-05-14 07:12:19.500 134 12332.52 86.88 55414.75 88888.00 2007-05-14 07:12:19.625 134 12332.55 86.95 55414.78 88888.00 2007-05-14 07:12:19.750 134 12332.60 87.00 55414.75 88888.00 2007-05-14 07:12:19.875 134 12332.65 87.00 55414.75 88888.00 2007-05-14 07:12:20.000 134 12332.67 87.00 55414.78 88888.00 2007-05-14 07:12:20.125 134 12332.62 86.97 55414.78 88888.00 2007-05-14 07:12:20.250 134 12332.55 86.95 55414.70 88888.00 2007-05-14 07:12:20.375 134 12332.58 86.95 55414.75 88888.00 2007-05-14 07:12:20.500 134 12332.60 86.95 55414.72 88888.00 2007-05-14 07:12:20.625 134 12332.62 86.97 55414.75 88888.00 2007-05-14 07:12:20.750 134 12332.62 86.95 55414.75 88888.00 2007-05-14 07:12:20.875 134 12332.65 87.00 55414.75 88888.00 2007-05-14 07:12:21.000 134 12332.67 86.97 55414.72 88888.00 2007-05-14 07:12:21.125 134 12332.62 86.95 55414.78 88888.00 2007-05-14 07:12:21.250 134 12332.67 87.00 55414.82 88888.00 2007-05-14 07:12:21.375 134 12332.75 87.03 55414.80 88888.00 2007-05-14 07:12:21.500 134 12332.67 86.97 55414.75 88888.00 2007-05-14 07:12:21.625 134 12332.60 86.95 55414.72 88888.00 2007-05-14 07:12:21.750 134 12332.60 87.00 55414.72 88888.00 2007-05-14 07:12:21.875 134 12332.70 87.05 55414.75 88888.00 2007-05-14 07:12:22.000 134 12332.70 87.00 55414.70 88888.00 2007-05-14 07:12:22.125 134 12332.60 86.92 55414.72 88888.00 2007-05-14 07:12:22.250 134 12332.58 86.90 55414.72 88888.00 2007-05-14 07:12:22.375 134 12332.58 86.92 55414.75 88888.00 2007-05-14 07:12:22.500 134 12332.62 87.00 55414.80 88888.00 2007-05-14 07:12:22.625 134 12332.73 87.03 55414.80 88888.00 2007-05-14 07:12:22.750 134 12332.73 87.03 55414.75 88888.00 2007-05-14 07:12:22.875 134 12332.70 86.97 55414.70 88888.00 2007-05-14 07:12:23.000 134 12332.73 86.95 55414.70 88888.00 2007-05-14 07:12:23.125 134 12332.80 86.97 55414.72 88888.00 2007-05-14 07:12:23.250 134 12332.80 86.92 55414.72 88888.00 2007-05-14 07:12:23.375 134 12332.80 86.95 55414.72 88888.00 2007-05-14 07:12:23.500 134 12332.70 86.95 55414.72 88888.00 2007-05-14 07:12:23.625 134 12332.62 86.92 55414.70 88888.00 2007-05-14 07:12:23.750 134 12332.58 86.88 55414.70 88888.00 2007-05-14 07:12:23.875 134 12332.60 86.90 55414.72 88888.00 2007-05-14 07:12:24.000 134 12332.67 86.90 55414.70 88888.00 2007-05-14 07:12:24.125 134 12332.65 86.92 55414.70 88888.00 2007-05-14 07:12:24.250 134 12332.65 86.90 55414.70 88888.00 2007-05-14 07:12:24.375 134 12332.70 86.90 55414.68 88888.00 2007-05-14 07:12:24.500 134 12332.73 86.95 55414.72 88888.00 2007-05-14 07:12:24.625 134 12332.70 86.95 55414.72 88888.00 2007-05-14 07:12:24.750 134 12332.70 86.95 55414.78 88888.00 2007-05-14 07:12:24.875 134 12332.73 86.97 55414.75 88888.00 2007-05-14 07:12:25.000 134 12332.67 86.97 55414.78 88888.00 2007-05-14 07:12:25.125 134 12332.67 86.92 55414.75 88888.00 2007-05-14 07:12:25.250 134 12332.65 86.90 55414.72 88888.00 2007-05-14 07:12:25.375 134 12332.75 86.95 55414.75 88888.00 2007-05-14 07:12:25.500 134 12332.70 86.95 55414.75 88888.00 2007-05-14 07:12:25.625 134 12332.65 86.95 55414.75 88888.00 2007-05-14 07:12:25.750 134 12332.67 86.97 55414.78 88888.00 2007-05-14 07:12:25.875 134 12332.65 87.00 55414.80 88888.00 2007-05-14 07:12:26.000 134 12332.67 86.97 55414.75 88888.00 2007-05-14 07:12:26.125 134 12332.70 86.97 55414.78 88888.00 2007-05-14 07:12:26.250 134 12332.73 87.00 55414.78 88888.00 2007-05-14 07:12:26.375 134 12332.70 87.00 55414.75 88888.00 2007-05-14 07:12:26.500 134 12332.60 86.95 55414.75 88888.00 2007-05-14 07:12:26.625 134 12332.62 86.92 55414.75 88888.00 2007-05-14 07:12:26.750 134 12332.67 86.95 55414.72 88888.00 2007-05-14 07:12:26.875 134 12332.70 86.90 55414.72 88888.00 2007-05-14 07:12:27.000 134 12332.70 86.95 55414.72 88888.00 2007-05-14 07:12:27.125 134 12332.70 86.95 55414.72 88888.00 2007-05-14 07:12:27.250 134 12332.60 86.92 55414.78 88888.00 2007-05-14 07:12:27.375 134 12332.65 86.97 55414.78 88888.00 2007-05-14 07:12:27.500 134 12332.70 86.97 55414.78 88888.00 2007-05-14 07:12:27.625 134 12332.73 86.97 55414.75 88888.00 2007-05-14 07:12:27.750 134 12332.73 86.95 55414.75 88888.00 2007-05-14 07:12:27.875 134 12332.65 86.90 55414.75 88888.00 2007-05-14 07:12:28.000 134 12332.60 86.95 55414.70 88888.00 2007-05-14 07:12:28.125 134 12332.67 86.97 55414.70 88888.00 2007-05-14 07:12:28.250 134 12332.65 86.97 55414.75 88888.00 2007-05-14 07:12:28.375 134 12332.60 86.95 55414.72 88888.00 2007-05-14 07:12:28.500 134 12332.62 86.95 55414.72 88888.00 2007-05-14 07:12:28.625 134 12332.70 87.03 55414.72 88888.00 2007-05-14 07:12:28.750 134 12332.73 87.03 55414.72 88888.00 2007-05-14 07:12:28.875 134 12332.70 87.03 55414.72 88888.00 2007-05-14 07:12:29.000 134 12332.70 87.00 55414.72 88888.00 2007-05-14 07:12:29.125 134 12332.67 87.03 55414.72 88888.00 2007-05-14 07:12:29.250 134 12332.67 87.00 55414.72 88888.00 2007-05-14 07:12:29.375 134 12332.67 86.95 55414.72 88888.00 2007-05-14 07:12:29.500 134 12332.65 86.95 55414.75 88888.00 2007-05-14 07:12:29.625 134 12332.73 86.97 55414.78 88888.00 2007-05-14 07:12:29.750 134 12332.67 87.00 55414.78 88888.00 2007-05-14 07:12:29.875 134 12332.70 87.03 55414.72 88888.00 2007-05-14 07:12:30.000 134 12332.70 87.00 55414.70 88888.00 2007-05-14 07:12:30.125 134 12332.65 86.92 55414.70 88888.00 2007-05-14 07:12:30.250 134 12332.55 86.90 55414.72 88888.00 2007-05-14 07:12:30.375 134 12332.60 86.95 55414.70 88888.00 2007-05-14 07:12:30.500 134 12332.65 86.95 55414.72 88888.00 2007-05-14 07:12:30.625 134 12332.60 86.90 55414.75 88888.00 2007-05-14 07:12:30.750 134 12332.65 86.97 55414.75 88888.00 2007-05-14 07:12:30.875 134 12332.67 86.97 55414.72 88888.00 2007-05-14 07:12:31.000 134 12332.65 86.97 55414.68 88888.00 2007-05-14 07:12:31.125 134 12332.65 86.97 55414.70 88888.00 2007-05-14 07:12:31.250 134 12332.65 87.00 55414.72 88888.00 2007-05-14 07:12:31.375 134 12332.65 87.03 55414.75 88888.00 2007-05-14 07:12:31.500 134 12332.67 87.00 55414.75 88888.00 2007-05-14 07:12:31.625 134 12332.62 87.00 55414.70 88888.00 2007-05-14 07:12:31.750 134 12332.62 86.97 55414.70 88888.00 2007-05-14 07:12:31.875 134 12332.65 86.95 55414.72 88888.00 2007-05-14 07:12:32.000 134 12332.60 86.90 55414.68 88888.00 2007-05-14 07:12:32.125 134 12332.65 86.92 55414.75 88888.00 2007-05-14 07:12:32.250 134 12332.67 87.00 55414.80 88888.00 2007-05-14 07:12:32.375 134 12332.73 87.00 55414.75 88888.00 2007-05-14 07:12:32.500 134 12332.67 86.97 55414.75 88888.00 2007-05-14 07:12:32.625 134 12332.65 87.00 55414.78 88888.00 2007-05-14 07:12:32.750 134 12332.62 86.95 55414.78 88888.00 2007-05-14 07:12:32.875 134 12332.65 86.92 55414.75 88888.00 2007-05-14 07:12:33.000 134 12332.70 86.97 55414.70 88888.00 2007-05-14 07:12:33.125 134 12332.60 86.92 55414.68 88888.00 2007-05-14 07:12:33.250 134 12332.62 86.97 55414.72 88888.00 2007-05-14 07:12:33.375 134 12332.70 87.03 55414.75 88888.00 2007-05-14 07:12:33.500 134 12332.62 87.00 55414.72 88888.00 2007-05-14 07:12:33.625 134 12332.62 87.03 55414.72 88888.00 2007-05-14 07:12:33.750 134 12332.62 87.05 55414.72 88888.00 2007-05-14 07:12:33.875 134 12332.55 86.95 55414.70 88888.00 2007-05-14 07:12:34.000 134 12332.52 86.92 55414.65 88888.00 2007-05-14 07:12:34.125 134 12332.55 86.97 55414.68 88888.00 2007-05-14 07:12:34.250 134 12332.52 86.95 55414.70 88888.00 2007-05-14 07:12:34.375 134 12332.62 86.95 55414.72 88888.00 2007-05-14 07:12:34.500 134 12332.65 86.92 55414.68 88888.00 2007-05-14 07:12:34.625 134 12332.60 86.85 55414.65 88888.00 2007-05-14 07:12:34.750 134 12332.58 86.85 55414.65 88888.00 2007-05-14 07:12:34.875 134 12332.58 86.92 55414.70 88888.00 2007-05-14 07:12:35.000 134 12332.62 86.95 55414.72 88888.00 2007-05-14 07:12:35.125 134 12332.60 86.95 55414.72 88888.00 2007-05-14 07:12:35.250 134 12332.60 86.92 55414.70 88888.00 2007-05-14 07:12:35.375 134 12332.65 86.92 55414.68 88888.00 2007-05-14 07:12:35.500 134 12332.55 86.95 55414.68 88888.00 2007-05-14 07:12:35.625 134 12332.55 86.95 55414.70 88888.00 2007-05-14 07:12:35.750 134 12332.62 86.97 55414.70 88888.00 2007-05-14 07:12:35.875 134 12332.60 86.92 55414.72 88888.00 2007-05-14 07:12:36.000 134 12332.52 86.92 55414.68 88888.00 2007-05-14 07:12:36.125 134 12332.55 86.95 55414.72 88888.00 2007-05-14 07:12:36.250 134 12332.55 86.90 55414.70 88888.00 2007-05-14 07:12:36.375 134 12332.60 86.90 55414.70 88888.00 2007-05-14 07:12:36.500 134 12332.65 86.90 55414.72 88888.00 2007-05-14 07:12:36.625 134 12332.65 86.92 55414.70 88888.00 2007-05-14 07:12:36.750 134 12332.58 86.90 55414.70 88888.00 2007-05-14 07:12:36.875 134 12332.55 86.90 55414.70 88888.00 2007-05-14 07:12:37.000 134 12332.67 86.97 55414.72 88888.00 2007-05-14 07:12:37.125 134 12332.67 86.97 55414.72 88888.00 2007-05-14 07:12:37.250 134 12332.65 86.95 55414.70 88888.00 2007-05-14 07:12:37.375 134 12332.62 86.92 55414.70 88888.00 2007-05-14 07:12:37.500 134 12332.58 86.92 55414.70 88888.00 2007-05-14 07:12:37.625 134 12332.58 86.95 55414.78 88888.00 2007-05-14 07:12:37.750 134 12332.60 86.90 55414.80 88888.00 2007-05-14 07:12:37.875 134 12332.60 86.90 55414.75 88888.00 2007-05-14 07:12:38.000 134 12332.58 86.88 55414.72 88888.00 2007-05-14 07:12:38.125 134 12332.60 86.88 55414.72 88888.00 2007-05-14 07:12:38.250 134 12332.65 86.90 55414.70 88888.00 2007-05-14 07:12:38.375 134 12332.67 86.90 55414.72 88888.00 2007-05-14 07:12:38.500 134 12332.62 86.90 55414.70 88888.00 2007-05-14 07:12:38.625 134 12332.55 86.88 55414.72 88888.00 2007-05-14 07:12:38.750 134 12332.52 86.92 55414.72 88888.00 2007-05-14 07:12:38.875 134 12332.58 86.92 55414.75 88888.00 2007-05-14 07:12:39.000 134 12332.62 86.95 55414.72 88888.00 2007-05-14 07:12:39.125 134 12332.58 86.95 55414.75 88888.00 2007-05-14 07:12:39.250 134 12332.55 86.88 55414.75 88888.00 2007-05-14 07:12:39.375 134 12332.60 86.92 55414.75 88888.00 2007-05-14 07:12:39.500 134 12332.62 86.95 55414.72 88888.00 2007-05-14 07:12:39.625 134 12332.60 86.92 55414.72 88888.00 2007-05-14 07:12:39.750 134 12332.65 86.95 55414.72 88888.00 2007-05-14 07:12:39.875 134 12332.65 86.95 55414.72 88888.00 2007-05-14 07:12:40.000 134 12332.58 86.92 55414.72 88888.00 2007-05-14 07:12:40.125 134 12332.60 86.92 55414.75 88888.00 2007-05-14 07:12:40.250 134 12332.60 86.90 55414.75 88888.00 2007-05-14 07:12:40.375 134 12332.58 86.90 55414.75 88888.00 2007-05-14 07:12:40.500 134 12332.62 86.90 55414.78 88888.00 2007-05-14 07:12:40.625 134 12332.65 86.92 55414.78 88888.00 2007-05-14 07:12:40.750 134 12332.67 86.95 55414.75 88888.00 2007-05-14 07:12:40.875 134 12332.62 86.92 55414.75 88888.00 2007-05-14 07:12:41.000 134 12332.62 86.92 55414.75 88888.00 2007-05-14 07:12:41.125 134 12332.65 86.95 55414.78 88888.00 2007-05-14 07:12:41.250 134 12332.52 86.90 55414.78 88888.00 2007-05-14 07:12:41.375 134 12332.58 86.90 55414.78 88888.00 2007-05-14 07:12:41.500 134 12332.58 86.88 55414.78 88888.00 2007-05-14 07:12:41.625 134 12332.60 86.88 55414.75 88888.00 2007-05-14 07:12:41.750 134 12332.62 86.90 55414.78 88888.00 2007-05-14 07:12:41.875 134 12332.62 86.88 55414.75 88888.00 2007-05-14 07:12:42.000 134 12332.62 86.85 55414.72 88888.00 2007-05-14 07:12:42.125 134 12332.67 86.85 55414.72 88888.00 2007-05-14 07:12:42.250 134 12332.70 86.85 55414.75 88888.00 2007-05-14 07:12:42.375 134 12332.67 86.90 55414.75 88888.00 2007-05-14 07:12:42.500 134 12332.62 86.88 55414.75 88888.00 2007-05-14 07:12:42.625 134 12332.67 86.88 55414.78 88888.00 2007-05-14 07:12:42.750 134 12332.73 86.90 55414.78 88888.00 2007-05-14 07:12:42.875 134 12332.70 86.92 55414.75 88888.00 2007-05-14 07:12:43.000 134 12332.67 86.95 55414.72 88888.00 2007-05-14 07:12:43.125 134 12332.60 86.97 55414.72 88888.00 2007-05-14 07:12:43.250 134 12332.52 86.92 55414.72 88888.00 2007-05-14 07:12:43.375 134 12332.58 86.95 55414.72 88888.00 2007-05-14 07:12:43.500 134 12332.55 86.97 55414.72 88888.00 2007-05-14 07:12:43.625 134 12332.55 86.95 55414.75 88888.00 2007-05-14 07:12:43.750 134 12332.58 86.95 55414.72 88888.00 2007-05-14 07:12:43.875 134 12332.58 86.90 55414.72 88888.00 2007-05-14 07:12:44.000 134 12332.55 86.90 55414.75 88888.00 2007-05-14 07:12:44.125 134 12332.58 86.90 55414.75 88888.00 2007-05-14 07:12:44.250 134 12332.55 86.88 55414.75 88888.00 2007-05-14 07:12:44.375 134 12332.60 86.92 55414.72 88888.00 2007-05-14 07:12:44.500 134 12332.58 86.95 55414.72 88888.00 2007-05-14 07:12:44.625 134 12332.52 86.92 55414.72 88888.00 2007-05-14 07:12:44.750 134 12332.52 86.90 55414.72 88888.00 2007-05-14 07:12:44.875 134 12332.55 86.92 55414.75 88888.00 2007-05-14 07:12:45.000 134 12332.52 86.95 55414.72 88888.00 2007-05-14 07:12:45.125 134 12332.50 86.95 55414.72 88888.00 2007-05-14 07:12:45.250 134 12332.48 86.90 55414.72 88888.00 2007-05-14 07:12:45.375 134 12332.52 86.90 55414.72 88888.00 2007-05-14 07:12:45.500 134 12332.62 86.90 55414.72 88888.00 2007-05-14 07:12:45.625 134 12332.62 86.90 55414.70 88888.00 2007-05-14 07:12:45.750 134 12332.50 86.90 55414.70 88888.00 2007-05-14 07:12:45.875 134 12332.48 86.95 55414.72 88888.00 2007-05-14 07:12:46.000 134 12332.52 86.95 55414.70 88888.00 2007-05-14 07:12:46.125 134 12332.55 86.95 55414.70 88888.00 2007-05-14 07:12:46.250 134 12332.50 86.97 55414.72 88888.00 2007-05-14 07:12:46.375 134 12332.52 87.00 55414.75 88888.00 2007-05-14 07:12:46.500 134 12332.55 87.00 55414.78 88888.00 2007-05-14 07:12:46.625 134 12332.60 86.97 55414.78 88888.00 2007-05-14 07:12:46.750 134 12332.58 86.92 55414.75 88888.00 2007-05-14 07:12:46.875 134 12332.55 86.92 55414.72 88888.00 2007-05-14 07:12:47.000 134 12332.52 86.90 55414.72 88888.00 2007-05-14 07:12:47.125 134 12332.52 86.92 55414.72 88888.00 2007-05-14 07:12:47.250 134 12332.52 86.90 55414.72 88888.00 2007-05-14 07:12:47.375 134 12332.58 86.92 55414.75 88888.00 2007-05-14 07:12:47.500 134 12332.55 87.00 55414.80 88888.00 2007-05-14 07:12:47.625 134 12332.52 87.00 55414.78 88888.00 2007-05-14 07:12:47.750 134 12332.60 86.97 55414.72 88888.00 2007-05-14 07:12:47.875 134 12332.65 86.95 55414.70 88888.00 2007-05-14 07:12:48.000 134 12332.65 86.92 55414.70 88888.00 2007-05-14 07:12:48.125 134 12332.60 87.03 55414.72 88888.00 2007-05-14 07:12:48.250 134 12332.50 86.95 55414.72 88888.00 2007-05-14 07:12:48.375 134 12332.45 86.95 55414.70 88888.00 2007-05-14 07:12:48.500 134 12332.52 87.00 55414.70 88888.00 2007-05-14 07:12:48.625 134 12332.60 87.00 55414.72 88888.00 2007-05-14 07:12:48.750 134 12332.58 86.92 55414.72 88888.00 2007-05-14 07:12:48.875 134 12332.58 86.88 55414.70 88888.00 2007-05-14 07:12:49.000 134 12332.50 86.85 55414.68 88888.00 2007-05-14 07:12:49.125 134 12332.55 86.90 55414.70 88888.00 2007-05-14 07:12:49.250 134 12332.55 86.95 55414.72 88888.00 2007-05-14 07:12:49.375 134 12332.55 86.97 55414.70 88888.00 2007-05-14 07:12:49.500 134 12332.48 86.95 55414.70 88888.00 2007-05-14 07:12:49.625 134 12332.48 86.90 55414.70 88888.00 2007-05-14 07:12:49.750 134 12332.50 86.85 55414.72 88888.00 2007-05-14 07:12:49.875 134 12332.60 86.83 55414.70 88888.00 2007-05-14 07:12:50.000 134 12332.60 86.80 55414.68 88888.00 2007-05-14 07:12:50.125 134 12332.55 86.90 55414.70 88888.00 2007-05-14 07:12:50.250 134 12332.48 86.92 55414.72 88888.00 2007-05-14 07:12:50.375 134 12332.50 86.90 55414.72 88888.00 2007-05-14 07:12:50.500 134 12332.50 86.90 55414.72 88888.00 2007-05-14 07:12:50.625 134 12332.60 86.92 55414.75 88888.00 2007-05-14 07:12:50.750 134 12332.58 86.92 55414.72 88888.00 2007-05-14 07:12:50.875 134 12332.52 86.90 55414.70 88888.00 2007-05-14 07:12:51.000 134 12332.58 86.92 55414.72 88888.00 2007-05-14 07:12:51.125 134 12332.58 86.92 55414.70 88888.00 2007-05-14 07:12:51.250 134 12332.52 86.92 55414.70 88888.00 2007-05-14 07:12:51.375 134 12332.58 86.92 55414.72 88888.00 2007-05-14 07:12:51.500 134 12332.58 86.95 55414.75 88888.00 2007-05-14 07:12:51.625 134 12332.55 86.85 55414.75 88888.00 2007-05-14 07:12:51.750 134 12332.52 86.90 55414.75 88888.00 2007-05-14 07:12:51.875 134 12332.58 86.92 55414.72 88888.00 2007-05-14 07:12:52.000 134 12332.58 86.97 55414.70 88888.00 2007-05-14 07:12:52.125 134 12332.55 86.97 55414.70 88888.00 2007-05-14 07:12:52.250 134 12332.48 86.83 55414.68 88888.00 2007-05-14 07:12:52.375 134 12332.45 86.83 55414.70 88888.00 2007-05-14 07:12:52.500 134 12332.45 86.88 55414.78 88888.00 2007-05-14 07:12:52.625 134 12332.40 86.95 55414.72 88888.00 2007-05-14 07:12:52.750 134 12332.38 86.97 55414.72 88888.00 2007-05-14 07:12:52.875 134 12332.40 86.92 55414.72 88888.00 2007-05-14 07:12:53.000 134 12332.48 86.88 55414.70 88888.00 2007-05-14 07:12:53.125 134 12332.50 86.88 55414.70 88888.00 2007-05-14 07:12:53.250 134 12332.40 86.88 55414.72 88888.00 2007-05-14 07:12:53.375 134 12332.40 86.90 55414.70 88888.00 2007-05-14 07:12:53.500 134 12332.48 86.92 55414.72 88888.00 2007-05-14 07:12:53.625 134 12332.50 86.90 55414.72 88888.00 2007-05-14 07:12:53.750 134 12332.42 86.88 55414.70 88888.00 2007-05-14 07:12:53.875 134 12332.48 86.95 55414.75 88888.00 2007-05-14 07:12:54.000 134 12332.58 86.90 55414.75 88888.00 2007-05-14 07:12:54.125 134 12332.62 86.92 55414.75 88888.00 2007-05-14 07:12:54.250 134 12332.55 86.92 55414.75 88888.00 2007-05-14 07:12:54.375 134 12332.50 86.90 55414.75 88888.00 2007-05-14 07:12:54.500 134 12332.58 86.90 55414.78 88888.00 2007-05-14 07:12:54.625 134 12332.65 86.95 55414.78 88888.00 2007-05-14 07:12:54.750 134 12332.70 86.92 55414.75 88888.00 2007-05-14 07:12:54.875 134 12332.62 86.95 55414.75 88888.00 2007-05-14 07:12:55.000 134 12332.55 86.95 55414.80 88888.00 2007-05-14 07:12:55.125 134 12332.55 86.90 55414.78 88888.00 2007-05-14 07:12:55.250 134 12332.58 86.88 55414.75 88888.00 2007-05-14 07:12:55.375 134 12332.67 86.90 55414.78 88888.00 2007-05-14 07:12:55.500 134 12332.67 86.90 55414.78 88888.00 2007-05-14 07:12:55.625 134 12332.58 86.92 55414.78 88888.00 2007-05-14 07:12:55.750 134 12332.50 86.92 55414.75 88888.00 2007-05-14 07:12:55.875 134 12332.55 86.92 55414.78 88888.00 2007-05-14 07:12:56.000 134 12332.58 86.92 55414.75 88888.00 2007-05-14 07:12:56.125 134 12332.58 86.92 55414.75 88888.00 2007-05-14 07:12:56.250 134 12332.55 86.88 55414.72 88888.00 2007-05-14 07:12:56.375 134 12332.52 86.95 55414.72 88888.00 2007-05-14 07:12:56.500 134 12332.55 86.90 55414.72 88888.00 2007-05-14 07:12:56.625 134 12332.60 86.92 55414.72 88888.00 2007-05-14 07:12:56.750 134 12332.60 86.88 55414.72 88888.00 2007-05-14 07:12:56.875 134 12332.52 86.85 55414.70 88888.00 2007-05-14 07:12:57.000 134 12332.52 86.92 55414.72 88888.00 2007-05-14 07:12:57.125 134 12332.65 86.97 55414.78 88888.00 2007-05-14 07:12:57.250 134 12332.62 86.88 55414.72 88888.00 2007-05-14 07:12:57.375 134 12332.60 86.90 55414.75 88888.00 2007-05-14 07:12:57.500 134 12332.62 86.92 55414.78 88888.00 2007-05-14 07:12:57.625 134 12332.67 86.95 55414.78 88888.00 2007-05-14 07:12:57.750 134 12332.62 86.97 55414.80 88888.00 2007-05-14 07:12:57.875 134 12332.58 86.95 55414.80 88888.00 2007-05-14 07:12:58.000 134 12332.55 86.90 55414.72 88888.00 2007-05-14 07:12:58.125 134 12332.55 86.88 55414.70 88888.00 2007-05-14 07:12:58.250 134 12332.55 86.90 55414.72 88888.00 2007-05-14 07:12:58.375 134 12332.62 86.92 55414.72 88888.00 2007-05-14 07:12:58.500 134 12332.60 86.88 55414.72 88888.00 2007-05-14 07:12:58.625 134 12332.65 86.83 55414.72 88888.00 2007-05-14 07:12:58.750 134 12332.62 86.88 55414.72 88888.00 2007-05-14 07:12:58.875 134 12332.62 86.95 55414.75 88888.00 2007-05-14 07:12:59.000 134 12332.55 86.88 55414.72 88888.00 2007-05-14 07:12:59.125 134 12332.60 86.90 55414.72 88888.00 2007-05-14 07:12:59.250 134 12332.60 86.95 55414.72 88888.00 2007-05-14 07:12:59.375 134 12332.60 87.00 55414.72 88888.00 2007-05-14 07:12:59.500 134 12332.55 86.95 55414.75 88888.00 2007-05-14 07:12:59.625 134 12332.55 86.92 55414.78 88888.00 2007-05-14 07:12:59.750 134 12332.60 86.90 55414.75 88888.00 2007-05-14 07:12:59.875 134 12332.67 86.90 55414.78 88888.00 2007-05-14 07:13:00.000 134 12332.70 86.95 55414.75 88888.00 2007-05-14 07:13:00.125 134 12332.60 86.95 55414.75 88888.00 2007-05-14 07:13:00.250 134 12332.50 86.95 55414.75 88888.00 2007-05-14 07:13:00.375 134 12332.52 86.95 55414.72 88888.00 2007-05-14 07:13:00.500 134 12332.62 87.00 55414.72 88888.00 2007-05-14 07:13:00.625 134 12332.65 87.00 55414.75 88888.00 2007-05-14 07:13:00.750 134 12332.50 86.97 55414.75 88888.00 2007-05-14 07:13:00.875 134 12332.48 86.90 55414.72 88888.00 2007-05-14 07:13:01.000 134 12332.50 86.88 55414.70 88888.00 2007-05-14 07:13:01.125 134 12332.55 86.90 55414.75 88888.00 2007-05-14 07:13:01.250 134 12332.55 86.92 55414.78 88888.00 2007-05-14 07:13:01.375 134 12332.58 86.92 55414.75 88888.00 2007-05-14 07:13:01.500 134 12332.60 86.95 55414.72 88888.00 2007-05-14 07:13:01.625 134 12332.60 86.92 55414.75 88888.00 2007-05-14 07:13:01.750 134 12332.52 86.90 55414.75 88888.00 2007-05-14 07:13:01.875 134 12332.55 86.90 55414.75 88888.00 2007-05-14 07:13:02.000 134 12332.58 86.95 55414.75 88888.00 2007-05-14 07:13:02.125 134 12332.55 86.95 55414.72 88888.00 2007-05-14 07:13:02.250 134 12332.50 86.88 55414.70 88888.00 2007-05-14 07:13:02.375 134 12332.55 86.90 55414.70 88888.00 2007-05-14 07:13:02.500 134 12332.65 86.90 55414.70 88888.00 2007-05-14 07:13:02.625 134 12332.70 86.90 55414.70 88888.00 2007-05-14 07:13:02.750 134 12332.73 86.95 55414.70 88888.00 2007-05-14 07:13:02.875 134 12332.65 87.00 55414.68 88888.00 2007-05-14 07:13:03.000 134 12332.62 86.92 55414.70 88888.00 2007-05-14 07:13:03.125 134 12332.55 86.90 55414.70 88888.00 2007-05-14 07:13:03.250 134 12332.48 86.92 55414.70 88888.00 2007-05-14 07:13:03.375 134 12332.48 86.95 55414.70 88888.00 2007-05-14 07:13:03.500 134 12332.55 86.97 55414.72 88888.00 2007-05-14 07:13:03.625 134 12332.52 86.92 55414.70 88888.00 2007-05-14 07:13:03.750 134 12332.55 86.92 55414.70 88888.00 2007-05-14 07:13:03.875 134 12332.48 86.85 55414.65 88888.00 2007-05-14 07:13:04.000 134 12332.42 86.88 55414.68 88888.00 2007-05-14 07:13:04.125 134 12332.50 86.90 55414.72 88888.00 2007-05-14 07:13:04.250 134 12332.58 86.90 55414.75 88888.00 2007-05-14 07:13:04.375 134 12332.60 86.90 55414.75 88888.00 2007-05-14 07:13:04.500 134 12332.60 86.92 55414.72 88888.00 2007-05-14 07:13:04.625 134 12332.60 86.90 55414.68 88888.00 2007-05-14 07:13:04.750 134 12332.55 86.90 55414.65 88888.00 2007-05-14 07:13:04.875 134 12332.50 86.83 55414.62 88888.00 2007-05-14 07:13:05.000 134 12332.55 86.88 55414.62 88888.00 2007-05-14 07:13:05.125 134 12332.55 86.92 55414.65 88888.00 2007-05-14 07:13:05.250 134 12332.52 86.88 55414.65 88888.00 2007-05-14 07:13:05.375 134 12332.55 86.90 55414.70 88888.00 2007-05-14 07:13:05.500 134 12332.55 86.92 55414.70 88888.00 2007-05-14 07:13:05.625 134 12332.60 86.95 55414.68 88888.00 2007-05-14 07:13:05.750 134 12332.60 86.88 55414.68 88888.00 2007-05-14 07:13:05.875 134 12332.60 86.88 55414.70 88888.00 2007-05-14 07:13:06.000 134 12332.65 86.92 55414.70 88888.00 2007-05-14 07:13:06.125 134 12332.65 86.90 55414.70 88888.00 2007-05-14 07:13:06.250 134 12332.58 86.95 55414.70 88888.00 2007-05-14 07:13:06.375 134 12332.58 86.97 55414.72 88888.00 2007-05-14 07:13:06.500 134 12332.60 86.92 55414.70 88888.00 2007-05-14 07:13:06.625 134 12332.65 86.95 55414.68 88888.00 2007-05-14 07:13:06.750 134 12332.65 86.95 55414.68 88888.00 2007-05-14 07:13:06.875 134 12332.58 86.95 55414.68 88888.00 2007-05-14 07:13:07.000 134 12332.55 86.92 55414.68 88888.00 2007-05-14 07:13:07.125 134 12332.55 86.92 55414.68 88888.00 2007-05-14 07:13:07.250 134 12332.58 86.92 55414.65 88888.00 2007-05-14 07:13:07.375 134 12332.58 86.90 55414.68 88888.00 2007-05-14 07:13:07.500 134 12332.58 86.95 55414.70 88888.00 2007-05-14 07:13:07.625 134 12332.65 86.95 55414.68 88888.00 2007-05-14 07:13:07.750 134 12332.65 86.92 55414.65 88888.00 2007-05-14 07:13:07.875 134 12332.65 86.92 55414.65 88888.00 2007-05-14 07:13:08.000 134 12332.67 86.90 55414.65 88888.00 2007-05-14 07:13:08.125 134 12332.62 86.88 55414.68 88888.00 2007-05-14 07:13:08.250 134 12332.55 86.85 55414.68 88888.00 2007-05-14 07:13:08.375 134 12332.52 86.85 55414.65 88888.00 2007-05-14 07:13:08.500 134 12332.60 86.90 55414.68 88888.00 2007-05-14 07:13:08.625 134 12332.65 86.90 55414.68 88888.00 2007-05-14 07:13:08.750 134 12332.62 86.92 55414.68 88888.00 2007-05-14 07:13:08.875 134 12332.62 86.95 55414.68 88888.00 2007-05-14 07:13:09.000 134 12332.67 86.97 55414.70 88888.00 2007-05-14 07:13:09.125 134 12332.67 86.97 55414.70 88888.00 2007-05-14 07:13:09.250 134 12332.60 86.88 55414.70 88888.00 2007-05-14 07:13:09.375 134 12332.58 86.90 55414.65 88888.00 2007-05-14 07:13:09.500 134 12332.58 86.85 55414.68 88888.00 2007-05-14 07:13:09.625 134 12332.65 86.92 55414.68 88888.00 2007-05-14 07:13:09.750 134 12332.60 86.88 55414.65 88888.00 2007-05-14 07:13:09.875 134 12332.55 86.85 55414.62 88888.00 2007-05-14 07:13:10.000 134 12332.50 86.88 55414.65 88888.00 2007-05-14 07:13:10.125 134 12332.55 86.85 55414.65 88888.00 2007-05-14 07:13:10.250 134 12332.55 86.85 55414.65 88888.00 2007-05-14 07:13:10.375 134 12332.55 86.88 55414.65 88888.00 2007-05-14 07:13:10.500 134 12332.52 86.92 55414.68 88888.00 2007-05-14 07:13:10.625 134 12332.45 86.92 55414.68 88888.00 2007-05-14 07:13:10.750 134 12332.45 86.88 55414.68 88888.00 2007-05-14 07:13:10.875 134 12332.48 86.85 55414.70 88888.00 2007-05-14 07:13:11.000 134 12332.50 86.90 55414.68 88888.00 2007-05-14 07:13:11.125 134 12332.52 86.92 55414.68 88888.00 2007-05-14 07:13:11.250 134 12332.58 86.95 55414.72 88888.00 2007-05-14 07:13:11.375 134 12332.62 86.95 55414.72 88888.00 2007-05-14 07:13:11.500 134 12332.60 86.90 55414.70 88888.00 2007-05-14 07:13:11.625 134 12332.55 86.92 55414.68 88888.00 2007-05-14 07:13:11.750 134 12332.50 86.92 55414.68 88888.00 2007-05-14 07:13:11.875 134 12332.50 86.92 55414.65 88888.00 2007-05-14 07:13:12.000 134 12332.60 86.88 55414.65 88888.00 2007-05-14 07:13:12.125 134 12332.65 86.88 55414.65 88888.00 2007-05-14 07:13:12.250 134 12332.60 86.88 55414.62 88888.00 2007-05-14 07:13:12.375 134 12332.62 86.95 55414.68 88888.00 2007-05-14 07:13:12.500 134 12332.65 86.97 55414.72 88888.00 2007-05-14 07:13:12.625 134 12332.60 86.95 55414.72 88888.00 2007-05-14 07:13:12.750 134 12332.52 86.92 55414.72 88888.00 2007-05-14 07:13:12.875 134 12332.58 86.92 55414.70 88888.00 2007-05-14 07:13:13.000 134 12332.65 86.88 55414.70 88888.00 2007-05-14 07:13:13.125 134 12332.62 86.88 55414.72 88888.00 2007-05-14 07:13:13.250 134 12332.52 86.90 55414.72 88888.00 2007-05-14 07:13:13.375 134 12332.48 86.85 55414.68 88888.00 2007-05-14 07:13:13.500 134 12332.52 86.88 55414.68 88888.00 2007-05-14 07:13:13.625 134 12332.55 86.90 55414.70 88888.00 2007-05-14 07:13:13.750 134 12332.55 86.90 55414.72 88888.00 2007-05-14 07:13:13.875 134 12332.55 86.92 55414.70 88888.00 2007-05-14 07:13:14.000 134 12332.55 86.92 55414.68 88888.00 2007-05-14 07:13:14.125 134 12332.55 86.88 55414.68 88888.00 2007-05-14 07:13:14.250 134 12332.60 86.83 55414.72 88888.00 2007-05-14 07:13:14.375 134 12332.62 86.85 55414.75 88888.00 2007-05-14 07:13:14.500 134 12332.70 86.92 55414.72 88888.00 2007-05-14 07:13:14.625 134 12332.73 86.95 55414.72 88888.00 2007-05-14 07:13:14.750 134 12332.67 86.90 55414.70 88888.00 2007-05-14 07:13:14.875 134 12332.62 86.92 55414.70 88888.00 2007-05-14 07:13:15.000 134 12332.58 86.95 55414.70 88888.00 2007-05-14 07:13:15.125 134 12332.62 86.95 55414.72 88888.00 2007-05-14 07:13:15.250 134 12332.65 86.88 55414.70 88888.00 2007-05-14 07:13:15.375 134 12332.65 86.88 55414.72 88888.00 2007-05-14 07:13:15.500 134 12332.60 86.83 55414.72 88888.00 2007-05-14 07:13:15.625 134 12332.58 86.83 55414.72 88888.00 2007-05-14 07:13:15.750 134 12332.60 86.85 55414.70 88888.00 2007-05-14 07:13:15.875 134 12332.55 86.90 55414.68 88888.00 2007-05-14 07:13:16.000 134 12332.55 86.92 55414.70 88888.00 2007-05-14 07:13:16.125 134 12332.55 86.90 55414.70 88888.00 2007-05-14 07:13:16.250 134 12332.60 86.90 55414.68 88888.00 2007-05-14 07:13:16.375 134 12332.65 86.85 55414.65 88888.00 2007-05-14 07:13:16.500 134 12332.62 86.83 55414.68 88888.00 2007-05-14 07:13:16.625 134 12332.60 86.85 55414.72 88888.00 2007-05-14 07:13:16.750 134 12332.62 86.90 55414.72 88888.00 2007-05-14 07:13:16.875 134 12332.65 86.88 55414.72 88888.00 2007-05-14 07:13:17.000 134 12332.62 86.85 55414.72 88888.00 2007-05-14 07:13:17.125 134 12332.62 86.90 55414.75 88888.00 2007-05-14 07:13:17.250 134 12332.58 86.83 55414.70 88888.00 2007-05-14 07:13:17.375 134 12332.65 86.88 55414.70 88888.00 2007-05-14 07:13:17.500 134 12332.65 86.90 55414.70 88888.00 2007-05-14 07:13:17.625 134 12332.60 86.92 55414.75 88888.00 2007-05-14 07:13:17.750 134 12332.60 86.90 55414.75 88888.00 2007-05-14 07:13:17.875 134 12332.55 86.85 55414.72 88888.00 2007-05-14 07:13:18.000 134 12332.52 86.83 55414.70 88888.00 2007-05-14 07:13:18.125 134 12332.60 86.90 55414.72 88888.00 2007-05-14 07:13:18.250 134 12332.62 86.92 55414.75 88888.00 2007-05-14 07:13:18.375 134 12332.62 86.90 55414.72 88888.00 2007-05-14 07:13:18.500 134 12332.62 86.90 55414.70 88888.00 2007-05-14 07:13:18.625 134 12332.58 86.88 55414.70 88888.00 2007-05-14 07:13:18.750 134 12332.65 86.88 55414.72 88888.00 2007-05-14 07:13:18.875 134 12332.70 86.88 55414.72 88888.00 2007-05-14 07:13:19.000 134 12332.70 86.92 55414.72 88888.00 2007-05-14 07:13:19.125 134 12332.60 86.88 55414.70 88888.00 2007-05-14 07:13:19.250 134 12332.58 86.88 55414.70 88888.00 2007-05-14 07:13:19.375 134 12332.60 86.88 55414.68 88888.00 2007-05-14 07:13:19.500 134 12332.58 86.90 55414.68 88888.00 2007-05-14 07:13:19.625 134 12332.60 86.90 55414.68 88888.00 2007-05-14 07:13:19.750 134 12332.62 86.92 55414.70 88888.00 2007-05-14 07:13:19.875 134 12332.58 86.90 55414.70 88888.00 2007-05-14 07:13:20.000 134 12332.58 86.85 55414.70 88888.00 2007-05-14 07:13:20.125 134 12332.60 86.92 55414.72 88888.00 2007-05-14 07:13:20.250 134 12332.55 86.92 55414.72 88888.00 2007-05-14 07:13:20.375 134 12332.58 86.95 55414.70 88888.00 2007-05-14 07:13:20.500 134 12332.58 86.92 55414.70 88888.00 2007-05-14 07:13:20.625 134 12332.62 86.88 55414.65 88888.00 2007-05-14 07:13:20.750 134 12332.65 86.92 55414.70 88888.00 2007-05-14 07:13:20.875 134 12332.60 86.90 55414.70 88888.00 2007-05-14 07:13:21.000 134 12332.58 86.85 55414.68 88888.00 2007-05-14 07:13:21.125 134 12332.52 86.85 55414.70 88888.00 2007-05-14 07:13:21.250 134 12332.52 86.90 55414.70 88888.00 2007-05-14 07:13:21.375 134 12332.52 86.85 55414.68 88888.00 2007-05-14 07:13:21.500 134 12332.52 86.85 55414.68 88888.00 2007-05-14 07:13:21.625 134 12332.50 86.83 55414.70 88888.00 2007-05-14 07:13:21.750 134 12332.50 86.88 55414.72 88888.00 2007-05-14 07:13:21.875 134 12332.52 86.90 55414.72 88888.00 2007-05-14 07:13:22.000 134 12332.52 86.85 55414.68 88888.00 2007-05-14 07:13:22.125 134 12332.55 86.85 55414.68 88888.00 2007-05-14 07:13:22.250 134 12332.60 86.85 55414.72 88888.00 2007-05-14 07:13:22.375 134 12332.65 86.88 55414.72 88888.00 2007-05-14 07:13:22.500 134 12332.62 86.88 55414.70 88888.00 2007-05-14 07:13:22.625 134 12332.65 86.85 55414.70 88888.00 2007-05-14 07:13:22.750 134 12332.65 86.85 55414.72 88888.00 2007-05-14 07:13:22.875 134 12332.65 86.92 55414.72 88888.00 2007-05-14 07:13:23.000 134 12332.65 86.92 55414.70 88888.00 2007-05-14 07:13:23.125 134 12332.65 86.88 55414.70 88888.00 2007-05-14 07:13:23.250 134 12332.62 86.88 55414.70 88888.00 2007-05-14 07:13:23.375 134 12332.58 86.90 55414.70 88888.00 2007-05-14 07:13:23.500 134 12332.52 86.88 55414.68 88888.00 2007-05-14 07:13:23.625 134 12332.52 86.90 55414.68 88888.00 2007-05-14 07:13:23.750 134 12332.55 86.92 55414.68 88888.00 2007-05-14 07:13:23.875 134 12332.58 86.90 55414.70 88888.00 2007-05-14 07:13:24.000 134 12332.58 86.88 55414.70 88888.00 2007-05-14 07:13:24.125 134 12332.55 86.88 55414.75 88888.00 2007-05-14 07:13:24.250 134 12332.52 86.88 55414.72 88888.00 2007-05-14 07:13:24.375 134 12332.60 86.85 55414.72 88888.00 2007-05-14 07:13:24.500 134 12332.60 86.83 55414.70 88888.00 2007-05-14 07:13:24.625 134 12332.62 86.85 55414.72 88888.00 2007-05-14 07:13:24.750 134 12332.62 86.85 55414.72 88888.00 2007-05-14 07:13:24.875 134 12332.55 86.80 55414.68 88888.00 2007-05-14 07:13:25.000 134 12332.55 86.78 55414.65 88888.00 2007-05-14 07:13:25.125 134 12332.55 86.80 55414.62 88888.00 2007-05-14 07:13:25.250 134 12332.65 86.85 55414.72 88888.00 2007-05-14 07:13:25.375 134 12332.70 86.92 55414.72 88888.00 2007-05-14 07:13:25.500 134 12332.65 86.92 55414.72 88888.00 2007-05-14 07:13:25.625 134 12332.62 86.85 55414.68 88888.00 2007-05-14 07:13:25.750 134 12332.60 86.88 55414.70 88888.00 2007-05-14 07:13:25.875 134 12332.60 86.92 55414.72 88888.00 2007-05-14 07:13:26.000 134 12332.62 86.88 55414.68 88888.00 2007-05-14 07:13:26.125 134 12332.58 86.85 55414.68 88888.00 2007-05-14 07:13:26.250 134 12332.50 86.83 55414.65 88888.00 2007-05-14 07:13:26.375 134 12332.50 86.90 55414.68 88888.00 2007-05-14 07:13:26.500 134 12332.55 86.92 55414.72 88888.00 2007-05-14 07:13:26.625 134 12332.58 86.90 55414.75 88888.00 2007-05-14 07:13:26.750 134 12332.55 86.83 55414.72 88888.00 2007-05-14 07:13:26.875 134 12332.55 86.85 55414.70 88888.00 2007-05-14 07:13:27.000 134 12332.50 86.88 55414.70 88888.00 2007-05-14 07:13:27.125 134 12332.48 86.88 55414.65 88888.00 2007-05-14 07:13:27.250 134 12332.42 86.90 55414.65 88888.00 2007-05-14 07:13:27.375 134 12332.48 86.88 55414.65 88888.00 2007-05-14 07:13:27.500 134 12332.50 86.83 55414.65 88888.00 2007-05-14 07:13:27.625 134 12332.55 86.83 55414.68 88888.00 2007-05-14 07:13:27.750 134 12332.60 86.85 55414.70 88888.00 2007-05-14 07:13:27.875 134 12332.58 86.85 55414.72 88888.00 2007-05-14 07:13:28.000 134 12332.55 86.88 55414.70 88888.00 2007-05-14 07:13:28.125 134 12332.58 86.88 55414.70 88888.00 2007-05-14 07:13:28.250 134 12332.60 86.80 55414.68 88888.00 2007-05-14 07:13:28.375 134 12332.60 86.83 55414.68 88888.00 2007-05-14 07:13:28.500 134 12332.65 86.88 55414.68 88888.00 2007-05-14 07:13:28.625 134 12332.70 86.97 55414.72 88888.00 2007-05-14 07:13:28.750 134 12332.67 86.97 55414.72 88888.00 2007-05-14 07:13:28.875 134 12332.67 86.92 55414.70 88888.00 2007-05-14 07:13:29.000 134 12332.67 86.88 55414.72 88888.00 2007-05-14 07:13:29.125 134 12332.70 86.90 55414.72 88888.00 2007-05-14 07:13:29.250 134 12332.70 86.88 55414.72 88888.00 2007-05-14 07:13:29.375 134 12332.73 86.85 55414.75 88888.00 2007-05-14 07:13:29.500 134 12332.70 86.88 55414.70 88888.00 2007-05-14 07:13:29.625 134 12332.73 86.90 55414.70 88888.00 2007-05-14 07:13:29.750 134 12332.65 86.90 55414.70 88888.00 2007-05-14 07:13:29.875 134 12332.55 86.88 55414.68 88888.00 2007-05-14 07:13:30.000 134 12332.52 86.85 55414.65 88888.00 2007-05-14 07:13:30.125 134 12332.50 86.85 55414.62 88888.00 2007-05-14 07:13:30.250 134 12332.58 86.80 55414.62 88888.00 2007-05-14 07:13:30.375 134 12332.67 86.83 55414.65 88888.00 2007-05-14 07:13:30.500 134 12332.67 86.83 55414.68 88888.00 2007-05-14 07:13:30.625 134 12332.62 86.90 55414.70 88888.00 2007-05-14 07:13:30.750 134 12332.62 86.95 55414.75 88888.00 2007-05-14 07:13:30.875 134 12332.65 86.92 55414.75 88888.00 2007-05-14 07:13:31.000 134 12332.67 86.88 55414.68 88888.00 2007-05-14 07:13:31.125 134 12332.60 86.85 55414.68 88888.00 2007-05-14 07:13:31.250 134 12332.52 86.80 55414.65 88888.00 2007-05-14 07:13:31.375 134 12332.52 86.85 55414.62 88888.00 2007-05-14 07:13:31.500 134 12332.50 86.83 55414.65 88888.00 2007-05-14 07:13:31.625 134 12332.60 86.88 55414.68 88888.00 2007-05-14 07:13:31.750 134 12332.62 86.90 55414.70 88888.00 2007-05-14 07:13:31.875 134 12332.60 86.90 55414.70 88888.00 2007-05-14 07:13:32.000 134 12332.67 86.92 55414.70 88888.00 2007-05-14 07:13:32.125 134 12332.65 86.90 55414.70 88888.00 2007-05-14 07:13:32.250 134 12332.52 86.85 55414.68 88888.00 2007-05-14 07:13:32.375 134 12332.58 86.88 55414.70 88888.00 2007-05-14 07:13:32.500 134 12332.60 86.88 55414.70 88888.00 2007-05-14 07:13:32.625 134 12332.60 86.90 55414.70 88888.00 2007-05-14 07:13:32.750 134 12332.52 86.90 55414.70 88888.00 2007-05-14 07:13:32.875 134 12332.48 86.92 55414.70 88888.00 2007-05-14 07:13:33.000 134 12332.55 86.92 55414.70 88888.00 2007-05-14 07:13:33.125 134 12332.62 86.88 55414.70 88888.00 2007-05-14 07:13:33.250 134 12332.60 86.88 55414.70 88888.00 2007-05-14 07:13:33.375 134 12332.67 86.90 55414.68 88888.00 2007-05-14 07:13:33.500 134 12332.67 86.92 55414.65 88888.00 2007-05-14 07:13:33.625 134 12332.58 86.88 55414.65 88888.00 2007-05-14 07:13:33.750 134 12332.48 86.88 55414.62 88888.00 2007-05-14 07:13:33.875 134 12332.50 86.92 55414.65 88888.00 2007-05-14 07:13:34.000 134 12332.58 86.97 55414.70 88888.00 2007-05-14 07:13:34.125 134 12332.55 86.92 55414.68 88888.00 2007-05-14 07:13:34.250 134 12332.58 86.90 55414.70 88888.00 2007-05-14 07:13:34.375 134 12332.58 86.90 55414.68 88888.00 2007-05-14 07:13:34.500 134 12332.60 86.85 55414.68 88888.00 2007-05-14 07:13:34.625 134 12332.67 86.92 55414.68 88888.00 2007-05-14 07:13:34.750 134 12332.67 86.90 55414.68 88888.00 2007-05-14 07:13:34.875 134 12332.65 86.88 55414.65 88888.00 2007-05-14 07:13:35.000 134 12332.67 86.90 55414.68 88888.00 2007-05-14 07:13:35.125 134 12332.67 86.90 55414.70 88888.00 2007-05-14 07:13:35.250 134 12332.62 86.88 55414.70 88888.00 2007-05-14 07:13:35.375 134 12332.60 86.85 55414.68 88888.00 2007-05-14 07:13:35.500 134 12332.60 86.83 55414.68 88888.00 2007-05-14 07:13:35.625 134 12332.58 86.80 55414.70 88888.00 2007-05-14 07:13:35.750 134 12332.50 86.78 55414.68 88888.00 2007-05-14 07:13:35.875 134 12332.50 86.83 55414.68 88888.00 2007-05-14 07:13:36.000 134 12332.55 86.85 55414.68 88888.00 2007-05-14 07:13:36.125 134 12332.62 86.85 55414.68 88888.00 2007-05-14 07:13:36.250 134 12332.60 86.88 55414.70 88888.00 2007-05-14 07:13:36.375 134 12332.60 86.88 55414.70 88888.00 2007-05-14 07:13:36.500 134 12332.60 86.85 55414.65 88888.00 2007-05-14 07:13:36.625 134 12332.60 86.83 55414.65 88888.00 2007-05-14 07:13:36.750 134 12332.60 86.88 55414.68 88888.00 2007-05-14 07:13:36.875 134 12332.62 86.90 55414.70 88888.00 2007-05-14 07:13:37.000 134 12332.60 86.83 55414.68 88888.00 2007-05-14 07:13:37.125 134 12332.67 86.85 55414.70 88888.00 2007-05-14 07:13:37.250 134 12332.65 86.88 55414.70 88888.00 2007-05-14 07:13:37.375 134 12332.60 86.88 55414.68 88888.00 2007-05-14 07:13:37.500 134 12332.60 86.88 55414.68 88888.00 2007-05-14 07:13:37.625 134 12332.60 86.88 55414.70 88888.00 2007-05-14 07:13:37.750 134 12332.65 86.88 55414.70 88888.00 2007-05-14 07:13:37.875 134 12332.55 86.83 55414.68 88888.00 2007-05-14 07:13:38.000 134 12332.55 86.83 55414.65 88888.00 2007-05-14 07:13:38.125 134 12332.58 86.88 55414.62 88888.00 2007-05-14 07:13:38.250 134 12332.58 86.85 55414.65 88888.00 2007-05-14 07:13:38.375 134 12332.60 86.80 55414.68 88888.00 2007-05-14 07:13:38.500 134 12332.60 86.83 55414.68 88888.00 2007-05-14 07:13:38.625 134 12332.58 86.88 55414.65 88888.00 2007-05-14 07:13:38.750 134 12332.52 86.85 55414.60 88888.00 2007-05-14 07:13:38.875 134 12332.60 86.85 55414.65 88888.00 2007-05-14 07:13:39.000 134 12332.65 86.85 55414.68 88888.00 2007-05-14 07:13:39.125 134 12332.65 86.80 55414.68 88888.00 2007-05-14 07:13:39.250 134 12332.62 86.85 55414.70 88888.00 2007-05-14 07:13:39.375 134 12332.58 86.90 55414.70 88888.00 2007-05-14 07:13:39.500 134 12332.48 86.88 55414.68 88888.00 2007-05-14 07:13:39.625 134 12332.42 86.85 55414.68 88888.00 2007-05-14 07:13:39.750 134 12332.48 86.92 55414.68 88888.00 2007-05-14 07:13:39.875 134 12332.50 86.92 55414.68 88888.00 2007-05-14 07:13:40.000 134 12332.58 86.88 55414.62 88888.00 2007-05-14 07:13:40.125 134 12332.60 86.88 55414.65 88888.00 2007-05-14 07:13:40.250 134 12332.60 86.85 55414.65 88888.00 2007-05-14 07:13:40.375 134 12332.60 86.83 55414.62 88888.00 2007-05-14 07:13:40.500 134 12332.60 86.83 55414.68 88888.00 2007-05-14 07:13:40.625 134 12332.50 86.90 55414.68 88888.00 2007-05-14 07:13:40.750 134 12332.50 86.95 55414.68 88888.00 2007-05-14 07:13:40.875 134 12332.52 86.92 55414.65 88888.00 2007-05-14 07:13:41.000 134 12332.55 86.90 55414.62 88888.00 2007-05-14 07:13:41.125 134 12332.62 86.90 55414.65 88888.00 2007-05-14 07:13:41.250 134 12332.60 86.88 55414.65 88888.00 2007-05-14 07:13:41.375 134 12332.65 86.88 55414.65 88888.00 2007-05-14 07:13:41.500 134 12332.58 86.92 55414.68 88888.00 2007-05-14 07:13:41.625 134 12332.55 86.88 55414.68 88888.00 2007-05-14 07:13:41.750 134 12332.55 86.85 55414.68 88888.00 2007-05-14 07:13:41.875 134 12332.58 86.85 55414.68 88888.00 2007-05-14 07:13:42.000 134 12332.58 86.83 55414.65 88888.00 2007-05-14 07:13:42.125 134 12332.52 86.85 55414.65 88888.00 2007-05-14 07:13:42.250 134 12332.48 86.83 55414.62 88888.00 2007-05-14 07:13:42.375 134 12332.52 86.90 55414.65 88888.00 2007-05-14 07:13:42.500 134 12332.48 86.88 55414.65 88888.00 2007-05-14 07:13:42.625 134 12332.45 86.78 55414.62 88888.00 2007-05-14 07:13:42.750 134 12332.52 86.83 55414.65 88888.00 2007-05-14 07:13:42.875 134 12332.65 86.90 55414.70 88888.00 2007-05-14 07:13:43.000 134 12332.62 86.90 55414.68 88888.00 2007-05-14 07:13:43.125 134 12332.55 86.80 55414.68 88888.00 2007-05-14 07:13:43.250 134 12332.50 86.78 55414.65 88888.00 2007-05-14 07:13:43.375 134 12332.58 86.80 55414.68 88888.00 2007-05-14 07:13:43.500 134 12332.55 86.85 55414.62 88888.00 2007-05-14 07:13:43.625 134 12332.52 86.85 55414.65 88888.00 2007-05-14 07:13:43.750 134 12332.50 86.83 55414.68 88888.00 2007-05-14 07:13:43.875 134 12332.52 86.90 55414.72 88888.00 2007-05-14 07:13:44.000 134 12332.58 86.92 55414.72 88888.00 2007-05-14 07:13:44.125 134 12332.55 86.85 55414.70 88888.00 2007-05-14 07:13:44.250 134 12332.52 86.80 55414.70 88888.00 2007-05-14 07:13:44.375 134 12332.50 86.88 55414.72 88888.00 2007-05-14 07:13:44.500 134 12332.45 86.92 55414.72 88888.00 2007-05-14 07:13:44.625 134 12332.48 86.85 55414.72 88888.00 2007-05-14 07:13:44.750 134 12332.48 86.83 55414.70 88888.00 2007-05-14 07:13:44.875 134 12332.50 86.80 55414.70 88888.00 2007-05-14 07:13:45.000 134 12332.55 86.83 55414.68 88888.00 2007-05-14 07:13:45.125 134 12332.50 86.88 55414.70 88888.00 2007-05-14 07:13:45.250 134 12332.45 86.90 55414.72 88888.00 2007-05-14 07:13:45.375 134 12332.45 86.88 55414.72 88888.00 2007-05-14 07:13:45.500 134 12332.50 86.85 55414.75 88888.00 2007-05-14 07:13:45.625 134 12332.52 86.85 55414.72 88888.00 2007-05-14 07:13:45.750 134 12332.60 86.88 55414.75 88888.00 2007-05-14 07:13:45.875 134 12332.62 86.85 55414.75 88888.00 2007-05-14 07:13:46.000 134 12332.60 86.83 55414.70 88888.00 2007-05-14 07:13:46.125 134 12332.55 86.83 55414.68 88888.00 2007-05-14 07:13:46.250 134 12332.52 86.78 55414.65 88888.00 2007-05-14 07:13:46.375 134 12332.55 86.83 55414.68 88888.00 2007-05-14 07:13:46.500 134 12332.55 86.85 55414.68 88888.00 2007-05-14 07:13:46.625 134 12332.55 86.80 55414.68 88888.00 2007-05-14 07:13:46.750 134 12332.50 86.78 55414.68 88888.00 2007-05-14 07:13:46.875 134 12332.48 86.80 55414.68 88888.00 2007-05-14 07:13:47.000 134 12332.52 86.83 55414.68 88888.00 2007-05-14 07:13:47.125 134 12332.55 86.85 55414.68 88888.00 2007-05-14 07:13:47.250 134 12332.45 86.83 55414.65 88888.00 2007-05-14 07:13:47.375 134 12332.52 86.80 55414.65 88888.00 2007-05-14 07:13:47.500 134 12332.60 86.78 55414.68 88888.00 2007-05-14 07:13:47.625 134 12332.62 86.88 55414.68 88888.00 2007-05-14 07:13:47.750 134 12332.58 86.85 55414.68 88888.00 2007-05-14 07:13:47.875 134 12332.58 86.85 55414.68 88888.00 2007-05-14 07:13:48.000 134 12332.58 86.88 55414.65 88888.00 2007-05-14 07:13:48.125 134 12332.60 86.88 55414.68 88888.00 2007-05-14 07:13:48.250 134 12332.52 86.80 55414.68 88888.00 2007-05-14 07:13:48.375 134 12332.52 86.78 55414.65 88888.00 2007-05-14 07:13:48.500 134 12332.52 86.80 55414.65 88888.00 2007-05-14 07:13:48.625 134 12332.52 86.88 55414.70 88888.00 2007-05-14 07:13:48.750 134 12332.50 86.80 55414.68 88888.00 2007-05-14 07:13:48.875 134 12332.45 86.78 55414.68 88888.00 2007-05-14 07:13:49.000 134 12332.42 86.80 55414.65 88888.00 2007-05-14 07:13:49.125 134 12332.40 86.80 55414.68 88888.00 2007-05-14 07:13:49.250 134 12332.38 86.78 55414.68 88888.00 2007-05-14 07:13:49.375 134 12332.40 86.75 55414.68 88888.00 2007-05-14 07:13:49.500 134 12332.40 86.78 55414.65 88888.00 2007-05-14 07:13:49.625 134 12332.40 86.78 55414.62 88888.00 2007-05-14 07:13:49.750 134 12332.50 86.78 55414.65 88888.00 2007-05-14 07:13:49.875 134 12332.58 86.83 55414.68 88888.00 2007-05-14 07:13:50.000 134 12332.52 86.80 55414.68 88888.00 2007-05-14 07:13:50.125 134 12332.48 86.80 55414.65 88888.00 2007-05-14 07:13:50.250 134 12332.45 86.83 55414.62 88888.00 2007-05-14 07:13:50.375 134 12332.50 86.88 55414.65 88888.00 2007-05-14 07:13:50.500 134 12332.52 86.83 55414.65 88888.00 2007-05-14 07:13:50.625 134 12332.50 86.78 55414.62 88888.00 2007-05-14 07:13:50.750 134 12332.58 86.78 55414.65 88888.00 2007-05-14 07:13:50.875 134 12332.62 86.83 55414.70 88888.00 2007-05-14 07:13:51.000 134 12332.67 86.88 55414.68 88888.00 2007-05-14 07:13:51.125 134 12332.62 86.88 55414.68 88888.00 2007-05-14 07:13:51.250 134 12332.58 86.80 55414.65 88888.00 2007-05-14 07:13:51.375 134 12332.60 86.83 55414.65 88888.00 2007-05-14 07:13:51.500 134 12332.50 86.78 55414.60 88888.00 2007-05-14 07:13:51.625 134 12332.52 86.83 55414.60 88888.00 2007-05-14 07:13:51.750 134 12332.52 86.83 55414.65 88888.00 2007-05-14 07:13:51.875 134 12332.48 86.78 55414.62 88888.00 2007-05-14 07:13:52.000 134 12332.45 86.78 55414.65 88888.00 2007-05-14 07:13:52.125 134 12332.45 86.80 55414.65 88888.00 2007-05-14 07:13:52.250 134 12332.45 86.83 55414.70 88888.00 2007-05-14 07:13:52.375 134 12332.50 86.85 55414.68 88888.00 2007-05-14 07:13:52.500 134 12332.52 86.80 55414.62 88888.00 2007-05-14 07:13:52.625 134 12332.50 86.80 55414.62 88888.00 2007-05-14 07:13:52.750 134 12332.52 86.83 55414.62 88888.00 2007-05-14 07:13:52.875 134 12332.60 86.85 55414.65 88888.00 2007-05-14 07:13:53.000 134 12332.55 86.85 55414.65 88888.00 2007-05-14 07:13:53.125 134 12332.50 86.83 55414.62 88888.00 2007-05-14 07:13:53.250 134 12332.48 86.83 55414.65 88888.00 2007-05-14 07:13:53.375 134 12332.50 86.80 55414.65 88888.00 2007-05-14 07:13:53.500 134 12332.45 86.80 55414.65 88888.00 2007-05-14 07:13:53.625 134 12332.52 86.80 55414.62 88888.00 2007-05-14 07:13:53.750 134 12332.58 86.83 55414.62 88888.00 2007-05-14 07:13:53.875 134 12332.52 86.83 55414.68 88888.00 2007-05-14 07:13:54.000 134 12332.58 86.85 55414.68 88888.00 2007-05-14 07:13:54.125 134 12332.62 86.88 55414.68 88888.00 2007-05-14 07:13:54.250 134 12332.58 86.78 55414.62 88888.00 2007-05-14 07:13:54.375 134 12332.58 86.78 55414.65 88888.00 2007-05-14 07:13:54.500 134 12332.58 86.83 55414.68 88888.00 2007-05-14 07:13:54.625 134 12332.58 86.85 55414.68 88888.00 2007-05-14 07:13:54.750 134 12332.65 86.88 55414.65 88888.00 2007-05-14 07:13:54.875 134 12332.62 86.85 55414.65 88888.00 2007-05-14 07:13:55.000 134 12332.62 86.83 55414.62 88888.00 2007-05-14 07:13:55.125 134 12332.65 86.85 55414.62 88888.00 2007-05-14 07:13:55.250 134 12332.60 86.88 55414.68 88888.00 2007-05-14 07:13:55.375 134 12332.60 86.90 55414.65 88888.00 2007-05-14 07:13:55.500 134 12332.62 86.88 55414.65 88888.00 2007-05-14 07:13:55.625 134 12332.67 86.85 55414.62 88888.00 2007-05-14 07:13:55.750 134 12332.75 86.83 55414.65 88888.00 2007-05-14 07:13:55.875 134 12332.73 86.85 55414.68 88888.00 2007-05-14 07:13:56.000 134 12332.67 86.85 55414.65 88888.00 2007-05-14 07:13:56.125 134 12332.67 86.83 55414.65 88888.00 2007-05-14 07:13:56.250 134 12332.67 86.80 55414.60 88888.00 2007-05-14 07:13:56.375 134 12332.65 86.80 55414.60 88888.00 2007-05-14 07:13:56.500 134 12332.62 86.80 55414.60 88888.00 2007-05-14 07:13:56.625 134 12332.65 86.83 55414.62 88888.00 2007-05-14 07:13:56.750 134 12332.65 86.83 55414.60 88888.00 2007-05-14 07:13:56.875 134 12332.65 86.80 55414.60 88888.00 2007-05-14 07:13:57.000 134 12332.65 86.88 55414.60 88888.00 2007-05-14 07:13:57.125 134 12332.58 86.85 55414.57 88888.00 2007-05-14 07:13:57.250 134 12332.55 86.78 55414.60 88888.00 2007-05-14 07:13:57.375 134 12332.55 86.85 55414.60 88888.00 2007-05-14 07:13:57.500 134 12332.50 86.83 55414.60 88888.00 2007-05-14 07:13:57.625 134 12332.48 86.83 55414.62 88888.00 2007-05-14 07:13:57.750 134 12332.48 86.83 55414.62 88888.00 2007-05-14 07:13:57.875 134 12332.50 86.80 55414.62 88888.00 2007-05-14 07:13:58.000 134 12332.55 86.80 55414.62 88888.00 2007-05-14 07:13:58.125 134 12332.58 86.75 55414.62 88888.00 2007-05-14 07:13:58.250 134 12332.60 86.72 55414.65 88888.00 2007-05-14 07:13:58.375 134 12332.73 86.80 55414.65 88888.00 2007-05-14 07:13:58.500 134 12332.70 86.83 55414.62 88888.00 2007-05-14 07:13:58.625 134 12332.65 86.88 55414.62 88888.00 2007-05-14 07:13:58.750 134 12332.58 86.80 55414.60 88888.00 2007-05-14 07:13:58.875 134 12332.58 86.83 55414.62 88888.00 2007-05-14 07:13:59.000 134 12332.58 86.83 55414.62 88888.00 2007-05-14 07:13:59.125 134 12332.60 86.85 55414.68 88888.00 2007-05-14 07:13:59.250 134 12332.62 86.83 55414.68 88888.00 2007-05-14 07:13:59.375 134 12332.65 86.80 55414.62 88888.00 2007-05-14 07:13:59.500 134 12332.65 86.80 55414.62 88888.00 2007-05-14 07:13:59.625 134 12332.60 86.85 55414.65 88888.00 2007-05-14 07:13:59.750 134 12332.58 86.85 55414.62 88888.00 2007-05-14 07:13:59.875 134 12332.55 86.83 55414.62 88888.00 2007-05-14 07:14:00.000 134 12332.60 86.80 55414.62 88888.00 2007-05-14 07:14:00.125 134 12332.55 86.78 55414.62 88888.00 2007-05-14 07:14:00.250 134 12332.55 86.83 55414.62 88888.00 2007-05-14 07:14:00.375 134 12332.67 86.85 55414.68 88888.00 2007-05-14 07:14:00.500 134 12332.70 86.88 55414.65 88888.00 2007-05-14 07:14:00.625 134 12332.67 86.85 55414.62 88888.00 2007-05-14 07:14:00.750 134 12332.73 86.88 55414.60 88888.00 2007-05-14 07:14:00.875 134 12332.67 86.78 55414.60 88888.00 2007-05-14 07:14:01.000 134 12332.67 86.78 55414.62 88888.00 2007-05-14 07:14:01.125 134 12332.75 86.85 55414.65 88888.00 2007-05-14 07:14:01.250 134 12332.73 86.88 55414.62 88888.00 2007-05-14 07:14:01.375 134 12332.70 86.90 55414.62 88888.00 2007-05-14 07:14:01.500 134 12332.67 86.92 55414.65 88888.00 2007-05-14 07:14:01.625 134 12332.70 86.90 55414.65 88888.00 2007-05-14 07:14:01.750 134 12332.65 86.83 55414.62 88888.00 2007-05-14 07:14:01.875 134 12332.60 86.80 55414.62 88888.00 2007-05-14 07:14:02.000 134 12332.55 86.80 55414.65 88888.00 2007-05-14 07:14:02.125 134 12332.55 86.78 55414.65 88888.00 2007-05-14 07:14:02.250 134 12332.55 86.80 55414.68 88888.00 2007-05-14 07:14:02.375 134 12332.70 86.83 55414.68 88888.00 2007-05-14 07:14:02.500 134 12332.67 86.83 55414.62 88888.00 2007-05-14 07:14:02.625 134 12332.67 86.85 55414.60 88888.00 2007-05-14 07:14:02.750 134 12332.70 86.90 55414.65 88888.00 2007-05-14 07:14:02.875 134 12332.73 86.90 55414.68 88888.00 2007-05-14 07:14:03.000 134 12332.62 86.85 55414.62 88888.00 2007-05-14 07:14:03.125 134 12332.65 86.83 55414.65 88888.00 2007-05-14 07:14:03.250 134 12332.70 86.85 55414.70 88888.00 2007-05-14 07:14:03.375 134 12332.70 86.90 55414.68 88888.00 2007-05-14 07:14:03.500 134 12332.55 86.90 55414.68 88888.00 2007-05-14 07:14:03.625 134 12332.50 86.88 55414.65 88888.00 2007-05-14 07:14:03.750 134 12332.52 86.83 55414.65 88888.00 2007-05-14 07:14:03.875 134 12332.60 86.80 55414.68 88888.00 2007-05-14 07:14:04.000 134 12332.58 86.83 55414.65 88888.00 2007-05-14 07:14:04.125 134 12332.58 86.85 55414.70 88888.00 2007-05-14 07:14:04.250 134 12332.60 86.85 55414.70 88888.00 2007-05-14 07:14:04.375 134 12332.60 86.88 55414.70 88888.00 2007-05-14 07:14:04.500 134 12332.65 86.90 55414.68 88888.00 2007-05-14 07:14:04.625 134 12332.62 86.85 55414.65 88888.00 2007-05-14 07:14:04.750 134 12332.58 86.83 55414.68 88888.00 2007-05-14 07:14:04.875 134 12332.70 86.85 55414.68 88888.00 2007-05-14 07:14:05.000 134 12332.60 86.80 55414.68 88888.00 2007-05-14 07:14:05.125 134 12332.60 86.85 55414.68 88888.00 2007-05-14 07:14:05.250 134 12332.58 86.85 55414.65 88888.00 2007-05-14 07:14:05.375 134 12332.65 86.88 55414.68 88888.00 2007-05-14 07:14:05.500 134 12332.65 86.83 55414.65 88888.00 2007-05-14 07:14:05.625 134 12332.62 86.80 55414.68 88888.00 2007-05-14 07:14:05.750 134 12332.62 86.85 55414.68 88888.00 2007-05-14 07:14:05.875 134 12332.55 86.85 55414.65 88888.00 2007-05-14 07:14:06.000 134 12332.55 86.85 55414.65 88888.00 2007-05-14 07:14:06.125 134 12332.60 86.83 55414.68 88888.00 2007-05-14 07:14:06.250 134 12332.58 86.78 55414.68 88888.00 2007-05-14 07:14:06.375 134 12332.67 86.83 55414.68 88888.00 2007-05-14 07:14:06.500 134 12332.62 86.83 55414.65 88888.00 2007-05-14 07:14:06.625 134 12332.60 86.85 55414.65 88888.00 2007-05-14 07:14:06.750 134 12332.58 86.80 55414.62 88888.00 2007-05-14 07:14:06.875 134 12332.58 86.80 55414.68 88888.00 2007-05-14 07:14:07.000 134 12332.62 86.80 55414.65 88888.00 2007-05-14 07:14:07.125 134 12332.65 86.80 55414.70 88888.00 2007-05-14 07:14:07.250 134 12332.67 86.80 55414.72 88888.00 2007-05-14 07:14:07.375 134 12332.70 86.83 55414.65 88888.00 2007-05-14 07:14:07.500 134 12332.62 86.83 55414.62 88888.00 2007-05-14 07:14:07.625 134 12332.60 86.83 55414.62 88888.00 2007-05-14 07:14:07.750 134 12332.60 86.75 55414.65 88888.00 2007-05-14 07:14:07.875 134 12332.62 86.78 55414.65 88888.00 2007-05-14 07:14:08.000 134 12332.60 86.78 55414.60 88888.00 2007-05-14 07:14:08.125 134 12332.55 86.83 55414.65 88888.00 2007-05-14 07:14:08.250 134 12332.55 86.83 55414.68 88888.00 2007-05-14 07:14:08.375 134 12332.58 86.80 55414.68 88888.00 2007-05-14 07:14:08.500 134 12332.52 86.80 55414.65 88888.00 2007-05-14 07:14:08.625 134 12332.58 86.83 55414.68 88888.00 2007-05-14 07:14:08.750 134 12332.58 86.78 55414.65 88888.00 2007-05-14 07:14:08.875 134 12332.60 86.83 55414.65 88888.00 2007-05-14 07:14:09.000 134 12332.60 86.83 55414.60 88888.00 2007-05-14 07:14:09.125 134 12332.58 86.78 55414.62 88888.00 2007-05-14 07:14:09.250 134 12332.60 86.80 55414.62 88888.00 2007-05-14 07:14:09.375 134 12332.70 86.88 55414.62 88888.00 2007-05-14 07:14:09.500 134 12332.70 86.88 55414.62 88888.00 2007-05-14 07:14:09.625 134 12332.62 86.80 55414.62 88888.00 2007-05-14 07:14:09.750 134 12332.65 86.72 55414.62 88888.00 2007-05-14 07:14:09.875 134 12332.67 86.78 55414.62 88888.00 2007-05-14 07:14:10.000 134 12332.62 86.78 55414.62 88888.00 2007-05-14 07:14:10.125 134 12332.55 86.78 55414.62 88888.00 2007-05-14 07:14:10.250 134 12332.52 86.72 55414.62 88888.00 2007-05-14 07:14:10.375 134 12332.58 86.72 55414.62 88888.00 2007-05-14 07:14:10.500 134 12332.58 86.80 55414.62 88888.00 2007-05-14 07:14:10.625 134 12332.58 86.85 55414.65 88888.00 2007-05-14 07:14:10.750 134 12332.58 86.80 55414.68 88888.00 2007-05-14 07:14:10.875 134 12332.60 86.80 55414.65 88888.00 2007-05-14 07:14:11.000 134 12332.62 86.78 55414.60 88888.00 2007-05-14 07:14:11.125 134 12332.62 86.80 55414.62 88888.00 2007-05-14 07:14:11.250 134 12332.55 86.78 55414.65 88888.00 2007-05-14 07:14:11.375 134 12332.60 86.78 55414.65 88888.00 2007-05-14 07:14:11.500 134 12332.55 86.80 55414.62 88888.00 2007-05-14 07:14:11.625 134 12332.60 86.85 55414.62 88888.00 2007-05-14 07:14:11.750 134 12332.73 86.83 55414.62 88888.00 2007-05-14 07:14:11.875 134 12332.77 86.83 55414.62 88888.00 2007-05-14 07:14:12.000 134 12332.75 86.85 55414.62 88888.00 2007-05-14 07:14:12.125 134 12332.67 86.75 55414.57 88888.00 2007-05-14 07:14:12.250 134 12332.60 86.78 55414.62 88888.00 2007-05-14 07:14:12.375 134 12332.73 86.83 55414.65 88888.00 2007-05-14 07:14:12.500 134 12332.73 86.80 55414.65 88888.00 2007-05-14 07:14:12.625 134 12332.60 86.75 55414.62 88888.00 2007-05-14 07:14:12.750 134 12332.55 86.83 55414.62 88888.00 2007-05-14 07:14:12.875 134 12332.58 86.83 55414.60 88888.00 2007-05-14 07:14:13.000 134 12332.58 86.85 55414.62 88888.00 2007-05-14 07:14:13.125 134 12332.58 86.85 55414.65 88888.00 2007-05-14 07:14:13.250 134 12332.55 86.80 55414.68 88888.00 2007-05-14 07:14:13.375 134 12332.52 86.85 55414.65 88888.00 2007-05-14 07:14:13.500 134 12332.58 86.88 55414.65 88888.00 2007-05-14 07:14:13.625 134 12332.62 86.83 55414.62 88888.00 2007-05-14 07:14:13.750 134 12332.65 86.78 55414.60 88888.00 2007-05-14 07:14:13.875 134 12332.65 86.78 55414.62 88888.00 2007-05-14 07:14:14.000 134 12332.62 86.80 55414.57 88888.00 2007-05-14 07:14:14.125 134 12332.60 86.80 55414.60 88888.00 2007-05-14 07:14:14.250 134 12332.60 86.85 55414.68 88888.00 2007-05-14 07:14:14.375 134 12332.58 86.83 55414.68 88888.00 2007-05-14 07:14:14.500 134 12332.60 86.90 55414.65 88888.00 2007-05-14 07:14:14.625 134 12332.60 86.85 55414.62 88888.00 2007-05-14 07:14:14.750 134 12332.55 86.85 55414.62 88888.00 2007-05-14 07:14:14.875 134 12332.60 86.85 55414.65 88888.00 2007-05-14 07:14:15.000 134 12332.62 86.85 55414.65 88888.00 2007-05-14 07:14:15.125 134 12332.55 86.80 55414.68 88888.00 2007-05-14 07:14:15.250 134 12332.55 86.80 55414.68 88888.00 2007-05-14 07:14:15.375 134 12332.55 86.83 55414.65 88888.00 2007-05-14 07:14:15.500 134 12332.55 86.80 55414.62 88888.00 2007-05-14 07:14:15.625 134 12332.55 86.78 55414.65 88888.00 2007-05-14 07:14:15.750 134 12332.58 86.80 55414.65 88888.00 2007-05-14 07:14:15.875 134 12332.58 86.85 55414.68 88888.00 2007-05-14 07:14:16.000 134 12332.60 86.88 55414.68 88888.00 2007-05-14 07:14:16.125 134 12332.58 86.88 55414.68 88888.00 2007-05-14 07:14:16.250 134 12332.48 86.78 55414.62 88888.00 2007-05-14 07:14:16.375 134 12332.55 86.80 55414.62 88888.00 2007-05-14 07:14:16.500 134 12332.58 86.83 55414.65 88888.00 2007-05-14 07:14:16.625 134 12332.55 86.80 55414.68 88888.00 2007-05-14 07:14:16.750 134 12332.60 86.83 55414.68 88888.00 2007-05-14 07:14:16.875 134 12332.62 86.80 55414.68 88888.00 2007-05-14 07:14:17.000 134 12332.55 86.78 55414.65 88888.00 2007-05-14 07:14:17.125 134 12332.45 86.72 55414.62 88888.00 2007-05-14 07:14:17.250 134 12332.45 86.78 55414.65 88888.00 2007-05-14 07:14:17.375 134 12332.52 86.83 55414.62 88888.00 2007-05-14 07:14:17.500 134 12332.48 86.83 55414.60 88888.00 2007-05-14 07:14:17.625 134 12332.42 86.80 55414.57 88888.00 2007-05-14 07:14:17.750 134 12332.48 86.80 55414.60 88888.00 2007-05-14 07:14:17.875 134 12332.60 86.83 55414.62 88888.00 2007-05-14 07:14:18.000 134 12332.58 86.85 55414.65 88888.00 2007-05-14 07:14:18.125 134 12332.55 86.85 55414.62 88888.00 2007-05-14 07:14:18.250 134 12332.52 86.85 55414.62 88888.00 2007-05-14 07:14:18.375 134 12332.48 86.80 55414.62 88888.00 2007-05-14 07:14:18.500 134 12332.48 86.83 55414.60 88888.00 2007-05-14 07:14:18.625 134 12332.48 86.78 55414.62 88888.00 2007-05-14 07:14:18.750 134 12332.55 86.85 55414.65 88888.00 2007-05-14 07:14:18.875 134 12332.52 86.83 55414.65 88888.00 2007-05-14 07:14:19.000 134 12332.48 86.78 55414.60 88888.00 2007-05-14 07:14:19.125 134 12332.48 86.78 55414.62 88888.00 2007-05-14 07:14:19.250 134 12332.52 86.83 55414.65 88888.00 2007-05-14 07:14:19.375 134 12332.58 86.85 55414.62 88888.00 2007-05-14 07:14:19.500 134 12332.60 86.85 55414.62 88888.00 2007-05-14 07:14:19.625 134 12332.55 86.85 55414.65 88888.00 2007-05-14 07:14:19.750 134 12332.58 86.88 55414.65 88888.00 2007-05-14 07:14:19.875 134 12332.55 86.88 55414.62 88888.00 2007-05-14 07:14:20.000 134 12332.60 86.83 55414.62 88888.00 2007-05-14 07:14:20.125 134 12332.58 86.75 55414.60 88888.00 2007-05-14 07:14:20.250 134 12332.50 86.78 55414.57 88888.00 2007-05-14 07:14:20.375 134 12332.52 86.88 55414.60 88888.00 2007-05-14 07:14:20.500 134 12332.55 86.88 55414.62 88888.00 2007-05-14 07:14:20.625 134 12332.52 86.88 55414.65 88888.00 2007-05-14 07:14:20.750 134 12332.58 86.90 55414.65 88888.00 2007-05-14 07:14:20.875 134 12332.52 86.85 55414.62 88888.00 2007-05-14 07:14:21.000 134 12332.48 86.85 55414.60 88888.00 2007-05-14 07:14:21.125 134 12332.48 86.85 55414.62 88888.00 2007-05-14 07:14:21.250 134 12332.52 86.78 55414.62 88888.00 2007-05-14 07:14:21.375 134 12332.58 86.83 55414.62 88888.00 2007-05-14 07:14:21.500 134 12332.58 86.83 55414.65 88888.00 2007-05-14 07:14:21.625 134 12332.50 86.80 55414.65 88888.00 2007-05-14 07:14:21.750 134 12332.48 86.80 55414.62 88888.00 2007-05-14 07:14:21.875 134 12332.52 86.80 55414.60 88888.00 2007-05-14 07:14:22.000 134 12332.67 86.88 55414.62 88888.00 2007-05-14 07:14:22.125 134 12332.62 86.85 55414.65 88888.00 2007-05-14 07:14:22.250 134 12332.50 86.83 55414.62 88888.00 2007-05-14 07:14:22.375 134 12332.52 86.83 55414.62 88888.00 2007-05-14 07:14:22.500 134 12332.58 86.88 55414.65 88888.00 2007-05-14 07:14:22.625 134 12332.58 86.85 55414.65 88888.00 2007-05-14 07:14:22.750 134 12332.55 86.78 55414.62 88888.00 2007-05-14 07:14:22.875 134 12332.60 86.75 55414.60 88888.00 2007-05-14 07:14:23.000 134 12332.62 86.85 55414.60 88888.00 2007-05-14 07:14:23.125 134 12332.60 86.85 55414.65 88888.00 2007-05-14 07:14:23.250 134 12332.48 86.75 55414.60 88888.00 2007-05-14 07:14:23.375 134 12332.40 86.70 55414.57 88888.00 2007-05-14 07:14:23.500 134 12332.48 86.78 55414.62 88888.00 2007-05-14 07:14:23.625 134 12332.65 86.83 55414.68 88888.00 2007-05-14 07:14:23.750 134 12332.70 86.83 55414.65 88888.00 2007-05-14 07:14:23.875 134 12332.67 86.80 55414.68 88888.00 2007-05-14 07:14:24.000 134 12332.70 86.80 55414.65 88888.00 2007-05-14 07:14:24.125 134 12332.62 86.80 55414.62 88888.00 2007-05-14 07:14:24.250 134 12332.55 86.83 55414.68 88888.00 2007-05-14 07:14:24.375 134 12332.67 86.85 55414.68 88888.00 2007-05-14 07:14:24.500 134 12332.65 86.85 55414.62 88888.00 2007-05-14 07:14:24.625 134 12332.65 86.85 55414.60 88888.00 2007-05-14 07:14:24.750 134 12332.62 86.80 55414.62 88888.00 2007-05-14 07:14:24.875 134 12332.60 86.78 55414.62 88888.00 2007-05-14 07:14:25.000 134 12332.70 86.80 55414.62 88888.00 2007-05-14 07:14:25.125 134 12332.65 86.78 55414.60 88888.00 2007-05-14 07:14:25.250 134 12332.58 86.70 55414.57 88888.00 2007-05-14 07:14:25.375 134 12332.65 86.75 55414.57 88888.00 2007-05-14 07:14:25.500 134 12332.70 86.78 55414.60 88888.00 2007-05-14 07:14:25.625 134 12332.65 86.78 55414.62 88888.00 2007-05-14 07:14:25.750 134 12332.60 86.78 55414.62 88888.00 2007-05-14 07:14:25.875 134 12332.62 86.83 55414.62 88888.00 2007-05-14 07:14:26.000 134 12332.67 86.83 55414.65 88888.00 2007-05-14 07:14:26.125 134 12332.62 86.83 55414.65 88888.00 2007-05-14 07:14:26.250 134 12332.60 86.83 55414.65 88888.00 2007-05-14 07:14:26.375 134 12332.65 86.83 55414.65 88888.00 2007-05-14 07:14:26.500 134 12332.65 86.83 55414.65 88888.00 2007-05-14 07:14:26.625 134 12332.60 86.83 55414.65 88888.00 2007-05-14 07:14:26.750 134 12332.65 86.85 55414.68 88888.00 2007-05-14 07:14:26.875 134 12332.67 86.85 55414.68 88888.00 2007-05-14 07:14:27.000 134 12332.67 86.83 55414.65 88888.00 2007-05-14 07:14:27.125 134 12332.67 86.85 55414.68 88888.00 2007-05-14 07:14:27.250 134 12332.65 86.80 55414.65 88888.00 2007-05-14 07:14:27.375 134 12332.70 86.83 55414.65 88888.00 2007-05-14 07:14:27.500 134 12332.73 86.83 55414.62 88888.00 2007-05-14 07:14:27.625 134 12332.70 86.83 55414.62 88888.00 2007-05-14 07:14:27.750 134 12332.75 86.88 55414.65 88888.00 2007-05-14 07:14:27.875 134 12332.75 86.90 55414.68 88888.00 2007-05-14 07:14:28.000 134 12332.65 86.85 55414.65 88888.00 2007-05-14 07:14:28.125 134 12332.58 86.85 55414.65 88888.00 2007-05-14 07:14:28.250 134 12332.58 86.85 55414.65 88888.00 2007-05-14 07:14:28.375 134 12332.70 86.85 55414.68 88888.00 2007-05-14 07:14:28.500 134 12332.67 86.80 55414.68 88888.00 2007-05-14 07:14:28.625 134 12332.65 86.75 55414.62 88888.00 2007-05-14 07:14:28.750 134 12332.65 86.83 55414.65 88888.00 2007-05-14 07:14:28.875 134 12332.58 86.88 55414.65 88888.00 2007-05-14 07:14:29.000 134 12332.55 86.80 55414.62 88888.00 2007-05-14 07:14:29.125 134 12332.60 86.78 55414.60 88888.00 2007-05-14 07:14:29.250 134 12332.60 86.80 55414.62 88888.00 2007-05-14 07:14:29.375 134 12332.58 86.85 55414.62 88888.00 2007-05-14 07:14:29.500 134 12332.62 86.83 55414.62 88888.00 2007-05-14 07:14:29.625 134 12332.70 86.78 55414.62 88888.00 2007-05-14 07:14:29.750 134 12332.70 86.80 55414.60 88888.00 2007-05-14 07:14:29.875 134 12332.62 86.83 55414.60 88888.00 2007-05-14 07:14:30.000 134 12332.58 86.85 55414.60 88888.00 2007-05-14 07:14:30.125 134 12332.45 86.83 55414.60 88888.00 2007-05-14 07:14:30.250 134 12332.48 86.80 55414.68 88888.00 2007-05-14 07:14:30.375 134 12332.50 86.83 55414.65 88888.00 2007-05-14 07:14:30.500 134 12332.52 86.83 55414.62 88888.00 2007-05-14 07:14:30.625 134 12332.60 86.83 55414.60 88888.00 2007-05-14 07:14:30.750 134 12332.62 86.80 55414.60 88888.00 2007-05-14 07:14:30.875 134 12332.55 86.78 55414.60 88888.00 2007-05-14 07:14:31.000 134 12332.48 86.75 55414.57 88888.00 2007-05-14 07:14:31.125 134 12332.52 86.80 55414.57 88888.00 2007-05-14 07:14:31.250 134 12332.50 86.83 55414.57 88888.00 2007-05-14 07:14:31.375 134 12332.55 86.80 55414.57 88888.00 2007-05-14 07:14:31.500 134 12332.55 86.80 55414.57 88888.00 2007-05-14 07:14:31.625 134 12332.62 86.80 55414.65 88888.00 2007-05-14 07:14:31.750 134 12332.70 86.80 55414.65 88888.00 2007-05-14 07:14:31.875 134 12332.62 86.83 55414.62 88888.00 2007-05-14 07:14:32.000 134 12332.67 86.90 55414.62 88888.00 2007-05-14 07:14:32.125 134 12332.70 86.90 55414.68 88888.00 2007-05-14 07:14:32.250 134 12332.62 86.85 55414.65 88888.00 2007-05-14 07:14:32.375 134 12332.58 86.78 55414.65 88888.00 2007-05-14 07:14:32.500 134 12332.65 86.80 55414.65 88888.00 2007-05-14 07:14:32.625 134 12332.70 86.85 55414.65 88888.00 2007-05-14 07:14:32.750 134 12332.67 86.88 55414.62 88888.00 2007-05-14 07:14:32.875 134 12332.62 86.83 55414.60 88888.00 2007-05-14 07:14:33.000 134 12332.58 86.78 55414.60 88888.00 2007-05-14 07:14:33.125 134 12332.55 86.75 55414.60 88888.00 2007-05-14 07:14:33.250 134 12332.55 86.75 55414.60 88888.00 2007-05-14 07:14:33.375 134 12332.60 86.83 55414.60 88888.00 2007-05-14 07:14:33.500 134 12332.62 86.88 55414.62 88888.00 2007-05-14 07:14:33.625 134 12332.65 86.88 55414.65 88888.00 2007-05-14 07:14:33.750 134 12332.73 86.83 55414.62 88888.00 2007-05-14 07:14:33.875 134 12332.67 86.83 55414.62 88888.00 2007-05-14 07:14:34.000 134 12332.65 86.83 55414.62 88888.00 2007-05-14 07:14:34.125 134 12332.60 86.83 55414.62 88888.00 2007-05-14 07:14:34.250 134 12332.65 86.83 55414.62 88888.00 2007-05-14 07:14:34.375 134 12332.73 86.85 55414.62 88888.00 2007-05-14 07:14:34.500 134 12332.62 86.83 55414.62 88888.00 2007-05-14 07:14:34.625 134 12332.60 86.88 55414.62 88888.00 2007-05-14 07:14:34.750 134 12332.67 86.90 55414.65 88888.00 2007-05-14 07:14:34.875 134 12332.77 86.92 55414.62 88888.00 2007-05-14 07:14:35.000 134 12332.75 86.88 55414.68 88888.00 2007-05-14 07:14:35.125 134 12332.65 86.83 55414.68 88888.00 2007-05-14 07:14:35.250 134 12332.60 86.80 55414.60 88888.00 2007-05-14 07:14:35.375 134 12332.73 86.83 55414.57 88888.00 2007-05-14 07:14:35.500 134 12332.77 86.83 55414.62 88888.00 2007-05-14 07:14:35.625 134 12332.77 86.90 55414.62 88888.00 2007-05-14 07:14:35.750 134 12332.70 86.90 55414.62 88888.00 2007-05-14 07:14:35.875 134 12332.75 86.92 55414.62 88888.00 2007-05-14 07:14:36.000 134 12332.75 86.83 55414.60 88888.00 2007-05-14 07:14:36.125 134 12332.65 86.72 55414.60 88888.00 2007-05-14 07:14:36.250 134 12332.55 86.75 55414.60 88888.00 2007-05-14 07:14:36.375 134 12332.65 86.85 55414.62 88888.00 2007-05-14 07:14:36.500 134 12332.73 86.92 55414.65 88888.00 2007-05-14 07:14:36.625 134 12332.70 86.85 55414.62 88888.00 2007-05-14 07:14:36.750 134 12332.60 86.78 55414.60 88888.00 2007-05-14 07:14:36.875 134 12332.52 86.75 55414.57 88888.00 2007-05-14 07:14:37.000 134 12332.55 86.75 55414.57 88888.00 2007-05-14 07:14:37.125 134 12332.62 86.80 55414.60 88888.00 2007-05-14 07:14:37.250 134 12332.62 86.88 55414.60 88888.00 2007-05-14 07:14:37.375 134 12332.67 86.95 55414.60 88888.00 2007-05-14 07:14:37.500 134 12332.65 86.88 55414.60 88888.00 2007-05-14 07:14:37.625 134 12332.62 86.83 55414.60 88888.00 2007-05-14 07:14:37.750 134 12332.62 86.88 55414.57 88888.00 2007-05-14 07:14:37.875 134 12332.60 86.90 55414.60 88888.00 2007-05-14 07:14:38.000 134 12332.65 86.88 55414.62 88888.00 2007-05-14 07:14:38.125 134 12332.62 86.92 55414.62 88888.00 2007-05-14 07:14:38.250 134 12332.60 86.92 55414.65 88888.00 2007-05-14 07:14:38.375 134 12332.55 86.85 55414.60 88888.00 2007-05-14 07:14:38.500 134 12332.55 86.80 55414.62 88888.00 2007-05-14 07:14:38.625 134 12332.58 86.85 55414.62 88888.00 2007-05-14 07:14:38.750 134 12332.55 86.88 55414.62 88888.00 2007-05-14 07:14:38.875 134 12332.60 86.90 55414.60 88888.00 2007-05-14 07:14:39.000 134 12332.62 86.83 55414.60 88888.00 2007-05-14 07:14:39.125 134 12332.62 86.83 55414.60 88888.00 2007-05-14 07:14:39.250 134 12332.67 86.83 55414.60 88888.00 2007-05-14 07:14:39.375 134 12332.75 86.85 55414.60 88888.00 2007-05-14 07:14:39.500 134 12332.75 86.92 55414.65 88888.00 2007-05-14 07:14:39.625 134 12332.65 86.88 55414.62 88888.00 2007-05-14 07:14:39.750 134 12332.60 86.88 55414.62 88888.00 2007-05-14 07:14:39.875 134 12332.67 86.88 55414.62 88888.00 2007-05-14 07:14:40.000 134 12332.73 86.90 55414.62 88888.00 2007-05-14 07:14:40.125 134 12332.73 86.92 55414.68 88888.00 2007-05-14 07:14:40.250 134 12332.73 86.90 55414.65 88888.00 2007-05-14 07:14:40.375 134 12332.67 86.90 55414.65 88888.00 2007-05-14 07:14:40.500 134 12332.60 86.85 55414.62 88888.00 2007-05-14 07:14:40.625 134 12332.60 86.85 55414.65 88888.00 2007-05-14 07:14:40.750 134 12332.65 86.83 55414.62 88888.00 2007-05-14 07:14:40.875 134 12332.67 86.85 55414.62 88888.00 2007-05-14 07:14:41.000 134 12332.65 86.85 55414.60 88888.00 2007-05-14 07:14:41.125 134 12332.60 86.85 55414.62 88888.00 2007-05-14 07:14:41.250 134 12332.52 86.85 55414.62 88888.00 2007-05-14 07:14:41.375 134 12332.55 86.90 55414.65 88888.00 2007-05-14 07:14:41.500 134 12332.60 86.92 55414.65 88888.00 2007-05-14 07:14:41.625 134 12332.62 86.90 55414.62 88888.00 2007-05-14 07:14:41.750 134 12332.60 86.90 55414.60 88888.00 2007-05-14 07:14:41.875 134 12332.62 86.88 55414.57 88888.00 2007-05-14 07:14:42.000 134 12332.65 86.83 55414.57 88888.00 2007-05-14 07:14:42.125 134 12332.67 86.88 55414.60 88888.00 2007-05-14 07:14:42.250 134 12332.65 86.88 55414.57 88888.00 2007-05-14 07:14:42.375 134 12332.60 86.83 55414.57 88888.00 2007-05-14 07:14:42.500 134 12332.62 86.85 55414.60 88888.00 2007-05-14 07:14:42.625 134 12332.62 86.85 55414.60 88888.00 2007-05-14 07:14:42.750 134 12332.60 86.80 55414.60 88888.00 2007-05-14 07:14:42.875 134 12332.60 86.83 55414.60 88888.00 2007-05-14 07:14:43.000 134 12332.65 86.85 55414.60 88888.00 2007-05-14 07:14:43.125 134 12332.65 86.85 55414.60 88888.00 2007-05-14 07:14:43.250 134 12332.67 86.85 55414.60 88888.00 2007-05-14 07:14:43.375 134 12332.77 86.88 55414.60 88888.00 2007-05-14 07:14:43.500 134 12332.75 86.92 55414.57 88888.00 2007-05-14 07:14:43.625 134 12332.65 86.88 55414.60 88888.00 2007-05-14 07:14:43.750 134 12332.67 86.83 55414.60 88888.00 2007-05-14 07:14:43.875 134 12332.67 86.85 55414.62 88888.00 2007-05-14 07:14:44.000 134 12332.73 86.88 55414.65 88888.00 2007-05-14 07:14:44.125 134 12332.77 86.92 55414.65 88888.00 2007-05-14 07:14:44.250 134 12332.75 86.90 55414.65 88888.00 2007-05-14 07:14:44.375 134 12332.75 86.88 55414.65 88888.00 2007-05-14 07:14:44.500 134 12332.67 86.80 55414.60 88888.00 2007-05-14 07:14:44.625 134 12332.67 86.78 55414.57 88888.00 2007-05-14 07:14:44.750 134 12332.65 86.78 55414.57 88888.00 2007-05-14 07:14:44.875 134 12332.62 86.78 55414.55 88888.00 2007-05-14 07:14:45.000 134 12332.65 86.75 55414.57 88888.00 2007-05-14 07:14:45.125 134 12332.67 86.83 55414.60 88888.00 2007-05-14 07:14:45.250 134 12332.67 86.85 55414.62 88888.00 2007-05-14 07:14:45.375 134 12332.70 86.88 55414.62 88888.00 2007-05-14 07:14:45.500 134 12332.60 86.88 55414.65 88888.00 2007-05-14 07:14:45.625 134 12332.62 86.88 55414.62 88888.00 2007-05-14 07:14:45.750 134 12332.62 86.80 55414.57 88888.00 2007-05-14 07:14:45.875 134 12332.65 86.78 55414.57 88888.00 2007-05-14 07:14:46.000 134 12332.65 86.85 55414.60 88888.00 2007-05-14 07:14:46.125 134 12332.67 86.92 55414.62 88888.00 2007-05-14 07:14:46.250 134 12332.62 86.88 55414.62 88888.00 2007-05-14 07:14:46.375 134 12332.70 86.88 55414.60 88888.00 2007-05-14 07:14:46.500 134 12332.75 86.85 55414.60 88888.00 2007-05-14 07:14:46.625 134 12332.73 86.85 55414.62 88888.00 2007-05-14 07:14:46.750 134 12332.70 86.85 55414.65 88888.00 2007-05-14 07:14:46.875 134 12332.70 86.92 55414.60 88888.00 2007-05-14 07:14:47.000 134 12332.70 86.88 55414.57 88888.00 2007-05-14 07:14:47.125 134 12332.65 86.85 55414.60 88888.00 2007-05-14 07:14:47.250 134 12332.70 86.85 55414.65 88888.00 2007-05-14 07:14:47.375 134 12332.80 86.88 55414.68 88888.00 2007-05-14 07:14:47.500 134 12332.80 86.90 55414.65 88888.00 2007-05-14 07:14:47.625 134 12332.70 86.92 55414.65 88888.00 2007-05-14 07:14:47.750 134 12332.65 86.90 55414.62 88888.00 2007-05-14 07:14:47.875 134 12332.65 86.90 55414.62 88888.00 2007-05-14 07:14:48.000 134 12332.65 86.97 55414.65 88888.00 2007-05-14 07:14:48.125 134 12332.58 86.92 55414.65 88888.00 2007-05-14 07:14:48.250 134 12332.62 86.88 55414.65 88888.00 2007-05-14 07:14:48.375 134 12332.75 86.85 55414.65 88888.00 2007-05-14 07:14:48.500 134 12332.75 86.90 55414.68 88888.00 2007-05-14 07:14:48.625 134 12332.65 86.90 55414.68 88888.00 2007-05-14 07:14:48.750 134 12332.58 86.90 55414.62 88888.00 2007-05-14 07:14:48.875 134 12332.52 86.85 55414.62 88888.00 2007-05-14 07:14:49.000 134 12332.50 86.80 55414.60 88888.00 2007-05-14 07:14:49.125 134 12332.55 86.83 55414.65 88888.00 2007-05-14 07:14:49.250 134 12332.65 86.90 55414.62 88888.00 2007-05-14 07:14:49.375 134 12332.73 86.90 55414.60 88888.00 2007-05-14 07:14:49.500 134 12332.70 86.90 55414.57 88888.00 2007-05-14 07:14:49.625 134 12332.75 86.92 55414.60 88888.00 2007-05-14 07:14:49.750 134 12332.70 86.95 55414.60 88888.00 2007-05-14 07:14:49.875 134 12332.62 87.00 55414.60 88888.00 2007-05-14 07:14:50.000 134 12332.67 87.00 55414.60 88888.00 2007-05-14 07:14:50.125 134 12332.65 86.92 55414.60 88888.00 2007-05-14 07:14:50.250 134 12332.50 86.83 55414.55 88888.00 2007-05-14 07:14:50.375 134 12332.52 86.85 55414.55 88888.00 2007-05-14 07:14:50.500 134 12332.60 86.88 55414.55 88888.00 2007-05-14 07:14:50.625 134 12332.67 86.88 55414.60 88888.00 2007-05-14 07:14:50.750 134 12332.67 86.92 55414.62 88888.00 2007-05-14 07:14:50.875 134 12332.70 86.92 55414.65 88888.00 2007-05-14 07:14:51.000 134 12332.65 86.88 55414.65 88888.00 2007-05-14 07:14:51.125 134 12332.67 86.88 55414.65 88888.00 2007-05-14 07:14:51.250 134 12332.73 86.90 55414.62 88888.00 2007-05-14 07:14:51.375 134 12332.80 86.90 55414.62 88888.00 2007-05-14 07:14:51.500 134 12332.77 86.83 55414.62 88888.00 2007-05-14 07:14:51.625 134 12332.70 86.85 55414.65 88888.00 2007-05-14 07:14:51.750 134 12332.65 86.90 55414.60 88888.00 2007-05-14 07:14:51.875 134 12332.60 86.88 55414.60 88888.00 2007-05-14 07:14:52.000 134 12332.60 86.85 55414.57 88888.00 2007-05-14 07:14:52.125 134 12332.62 86.85 55414.57 88888.00 2007-05-14 07:14:52.250 134 12332.67 86.85 55414.62 88888.00 2007-05-14 07:14:52.375 134 12332.65 86.85 55414.60 88888.00 2007-05-14 07:14:52.500 134 12332.73 86.88 55414.62 88888.00 2007-05-14 07:14:52.625 134 12332.73 86.90 55414.60 88888.00 2007-05-14 07:14:52.750 134 12332.75 86.97 55414.65 88888.00 2007-05-14 07:14:52.875 134 12332.73 86.92 55414.60 88888.00 2007-05-14 07:14:53.000 134 12332.67 86.92 55414.60 88888.00 2007-05-14 07:14:53.125 134 12332.67 86.92 55414.62 88888.00 2007-05-14 07:14:53.250 134 12332.65 86.85 55414.60 88888.00 2007-05-14 07:14:53.375 134 12332.67 86.85 55414.62 88888.00 2007-05-14 07:14:53.500 134 12332.65 86.88 55414.62 88888.00 2007-05-14 07:14:53.625 134 12332.62 86.88 55414.62 88888.00 2007-05-14 07:14:53.750 134 12332.62 86.88 55414.62 88888.00 2007-05-14 07:14:53.875 134 12332.67 86.90 55414.60 88888.00 2007-05-14 07:14:54.000 134 12332.65 86.88 55414.57 88888.00 2007-05-14 07:14:54.125 134 12332.60 86.88 55414.57 88888.00 2007-05-14 07:14:54.250 134 12332.58 86.80 55414.60 88888.00 2007-05-14 07:14:54.375 134 12332.62 86.85 55414.60 88888.00 2007-05-14 07:14:54.500 134 12332.70 86.90 55414.65 88888.00 2007-05-14 07:14:54.625 134 12332.73 86.92 55414.62 88888.00 2007-05-14 07:14:54.750 134 12332.60 86.88 55414.57 88888.00 2007-05-14 07:14:54.875 134 12332.60 86.83 55414.60 88888.00 2007-05-14 07:14:55.000 134 12332.67 86.90 55414.62 88888.00 2007-05-14 07:14:55.125 134 12332.60 86.90 55414.60 88888.00 2007-05-14 07:14:55.250 134 12332.52 86.90 55414.65 88888.00 2007-05-14 07:14:55.375 134 12332.65 86.90 55414.62 88888.00 2007-05-14 07:14:55.500 134 12332.73 86.90 55414.62 88888.00 2007-05-14 07:14:55.625 134 12332.65 86.88 55414.62 88888.00 2007-05-14 07:14:55.750 134 12332.60 86.88 55414.60 88888.00 2007-05-14 07:14:55.875 134 12332.67 86.85 55414.62 88888.00 2007-05-14 07:14:56.000 134 12332.73 86.92 55414.60 88888.00 2007-05-14 07:14:56.125 134 12332.73 86.95 55414.60 88888.00 2007-05-14 07:14:56.250 134 12332.65 86.88 55414.60 88888.00 2007-05-14 07:14:56.375 134 12332.67 86.88 55414.57 88888.00 2007-05-14 07:14:56.500 134 12332.65 86.85 55414.57 88888.00 2007-05-14 07:14:56.625 134 12332.67 86.85 55414.55 88888.00 2007-05-14 07:14:56.750 134 12332.75 86.90 55414.60 88888.00 2007-05-14 07:14:56.875 134 12332.73 86.88 55414.57 88888.00 2007-05-14 07:14:57.000 134 12332.65 86.83 55414.57 88888.00 2007-05-14 07:14:57.125 134 12332.60 86.83 55414.57 88888.00 2007-05-14 07:14:57.250 134 12332.55 86.85 55414.57 88888.00 2007-05-14 07:14:57.375 134 12332.67 86.88 55414.60 88888.00 2007-05-14 07:14:57.500 134 12332.70 86.85 55414.57 88888.00 2007-05-14 07:14:57.625 134 12332.60 86.85 55414.57 88888.00 2007-05-14 07:14:57.750 134 12332.60 86.90 55414.60 88888.00 2007-05-14 07:14:57.875 134 12332.62 86.90 55414.60 88888.00 2007-05-14 07:14:58.000 134 12332.60 86.90 55414.62 88888.00 2007-05-14 07:14:58.125 134 12332.65 86.90 55414.68 88888.00 2007-05-14 07:14:58.250 134 12332.70 86.90 55414.65 88888.00 2007-05-14 07:14:58.375 134 12332.70 86.90 55414.65 88888.00 2007-05-14 07:14:58.500 134 12332.67 86.88 55414.62 88888.00 2007-05-14 07:14:58.625 134 12332.65 86.88 55414.62 88888.00 2007-05-14 07:14:58.750 134 12332.62 86.83 55414.60 88888.00 2007-05-14 07:14:58.875 134 12332.62 86.88 55414.60 88888.00 2007-05-14 07:14:59.000 134 12332.67 86.88 55414.62 88888.00 2007-05-14 07:14:59.125 134 12332.67 86.83 55414.60 88888.00 2007-05-14 07:14:59.250 134 12332.62 86.83 55414.60 88888.00 2007-05-14 07:14:59.375 134 12332.62 86.88 55414.60 88888.00 2007-05-14 07:14:59.500 134 12332.60 86.88 55414.60 88888.00 2007-05-14 07:14:59.625 134 12332.60 86.83 55414.57 88888.00 2007-05-14 07:14:59.750 134 12332.67 86.88 55414.60 88888.00 2007-05-14 07:14:59.875 134 12332.75 86.90 55414.62 88888.00 2007-05-14 07:15:00.000 134 12332.75 86.90 55414.57 88888.00 2007-05-14 07:15:00.125 134 12332.67 86.85 55414.57 88888.00 2007-05-14 07:15:00.250 134 12332.62 86.85 55414.57 88888.00 2007-05-14 07:15:00.375 134 12332.70 86.90 55414.62 88888.00 2007-05-14 07:15:00.500 134 12332.73 86.90 55414.62 88888.00 2007-05-14 07:15:00.625 134 12332.73 86.88 55414.62 88888.00 2007-05-14 07:15:00.750 134 12332.62 86.90 55414.62 88888.00 2007-05-14 07:15:00.875 134 12332.58 86.90 55414.62 88888.00 2007-05-14 07:15:01.000 134 12332.65 86.97 55414.62 88888.00 2007-05-14 07:15:01.125 134 12332.73 87.00 55414.68 88888.00 2007-05-14 07:15:01.250 134 12332.62 86.92 55414.62 88888.00 2007-05-14 07:15:01.375 134 12332.70 86.85 55414.57 88888.00 2007-05-14 07:15:01.500 134 12332.70 86.85 55414.60 88888.00 2007-05-14 07:15:01.625 134 12332.65 86.88 55414.62 88888.00 2007-05-14 07:15:01.750 134 12332.65 86.80 55414.62 88888.00 2007-05-14 07:15:01.875 134 12332.73 86.88 55414.65 88888.00 2007-05-14 07:15:02.000 134 12332.75 86.92 55414.60 88888.00 2007-05-14 07:15:02.125 134 12332.73 86.92 55414.60 88888.00 2007-05-14 07:15:02.250 134 12332.73 86.90 55414.62 88888.00 2007-05-14 07:15:02.375 134 12332.73 86.90 55414.60 88888.00 2007-05-14 07:15:02.500 134 12332.77 86.92 55414.60 88888.00 2007-05-14 07:15:02.625 134 12332.80 86.88 55414.60 88888.00 2007-05-14 07:15:02.750 134 12332.67 86.85 55414.62 88888.00 2007-05-14 07:15:02.875 134 12332.58 86.85 55414.62 88888.00 2007-05-14 07:15:03.000 134 12332.65 86.90 55414.62 88888.00 2007-05-14 07:15:03.125 134 12332.70 86.90 55414.62 88888.00 2007-05-14 07:15:03.250 134 12332.70 86.88 55414.65 88888.00 2007-05-14 07:15:03.375 134 12332.65 86.88 55414.65 88888.00 2007-05-14 07:15:03.500 134 12332.60 86.85 55414.62 88888.00 2007-05-14 07:15:03.625 134 12332.67 86.90 55414.60 88888.00 2007-05-14 07:15:03.750 134 12332.77 86.97 55414.65 88888.00 2007-05-14 07:15:03.875 134 12332.77 86.97 55414.65 88888.00 2007-05-14 07:15:04.000 134 12332.70 86.92 55414.60 88888.00 2007-05-14 07:15:04.125 134 12332.67 86.88 55414.60 88888.00 2007-05-14 07:15:04.250 134 12332.65 86.85 55414.57 88888.00 2007-05-14 07:15:04.375 134 12332.70 86.85 55414.60 88888.00 2007-05-14 07:15:04.500 134 12332.75 86.90 55414.60 88888.00 2007-05-14 07:15:04.625 134 12332.75 86.90 55414.60 88888.00 2007-05-14 07:15:04.750 134 12332.70 86.88 55414.60 88888.00 2007-05-14 07:15:04.875 134 12332.65 86.88 55414.60 88888.00 2007-05-14 07:15:05.000 134 12332.67 86.92 55414.62 88888.00 2007-05-14 07:15:05.125 134 12332.70 86.97 55414.65 88888.00 2007-05-14 07:15:05.250 134 12332.75 86.95 55414.65 88888.00 2007-05-14 07:15:05.375 134 12332.75 86.90 55414.60 88888.00 2007-05-14 07:15:05.500 134 12332.75 86.92 55414.57 88888.00 2007-05-14 07:15:05.625 134 12332.80 86.88 55414.57 88888.00 2007-05-14 07:15:05.750 134 12332.85 86.88 55414.57 88888.00 2007-05-14 07:15:05.875 134 12332.83 86.92 55414.57 88888.00 2007-05-14 07:15:06.000 134 12332.83 87.03 55414.62 88888.00 2007-05-14 07:15:06.125 134 12332.80 87.03 55414.60 88888.00 2007-05-14 07:15:06.250 134 12332.60 86.88 55414.55 88888.00 2007-05-14 07:15:06.375 134 12332.62 86.88 55414.57 88888.00 2007-05-14 07:15:06.500 134 12332.60 86.90 55414.57 88888.00 2007-05-14 07:15:06.625 134 12332.65 86.92 55414.62 88888.00 2007-05-14 07:15:06.750 134 12332.75 86.92 55414.68 88888.00 2007-05-14 07:15:06.875 134 12332.80 86.92 55414.65 88888.00 2007-05-14 07:15:07.000 134 12332.77 86.92 55414.65 88888.00 2007-05-14 07:15:07.125 134 12332.70 86.92 55414.62 88888.00 2007-05-14 07:15:07.250 134 12332.62 86.85 55414.57 88888.00 2007-05-14 07:15:07.375 134 12332.65 86.85 55414.57 88888.00 2007-05-14 07:15:07.500 134 12332.67 86.92 55414.60 88888.00 2007-05-14 07:15:07.625 134 12332.77 86.90 55414.65 88888.00 2007-05-14 07:15:07.750 134 12332.83 86.92 55414.62 88888.00 2007-05-14 07:15:07.875 134 12332.83 86.92 55414.62 88888.00 2007-05-14 07:15:08.000 134 12332.73 86.88 55414.60 88888.00 2007-05-14 07:15:08.125 134 12332.65 86.83 55414.57 88888.00 2007-05-14 07:15:08.250 134 12332.70 86.85 55414.57 88888.00 2007-05-14 07:15:08.375 134 12332.80 86.92 55414.57 88888.00 2007-05-14 07:15:08.500 134 12332.80 86.90 55414.60 88888.00 2007-05-14 07:15:08.625 134 12332.73 86.92 55414.57 88888.00 2007-05-14 07:15:08.750 134 12332.70 86.92 55414.57 88888.00 2007-05-14 07:15:08.875 134 12332.65 86.90 55414.57 88888.00 2007-05-14 07:15:09.000 134 12332.65 86.90 55414.57 88888.00 2007-05-14 07:15:09.125 134 12332.73 86.95 55414.60 88888.00 2007-05-14 07:15:09.250 134 12332.67 86.90 55414.62 88888.00 2007-05-14 07:15:09.375 134 12332.67 86.88 55414.65 88888.00 2007-05-14 07:15:09.500 134 12332.70 86.88 55414.60 88888.00 2007-05-14 07:15:09.625 134 12332.73 86.92 55414.55 88888.00 2007-05-14 07:15:09.750 134 12332.77 86.90 55414.57 88888.00 2007-05-14 07:15:09.875 134 12332.75 86.92 55414.60 88888.00 2007-05-14 07:15:10.000 134 12332.70 86.88 55414.60 88888.00 2007-05-14 07:15:10.125 134 12332.77 86.92 55414.62 88888.00 2007-05-14 07:15:10.250 134 12332.80 86.95 55414.60 88888.00 2007-05-14 07:15:10.375 134 12332.85 86.92 55414.60 88888.00 2007-05-14 07:15:10.500 134 12332.85 86.97 55414.60 88888.00 2007-05-14 07:15:10.625 134 12332.80 86.97 55414.62 88888.00 2007-05-14 07:15:10.750 134 12332.70 86.90 55414.60 88888.00 2007-05-14 07:15:10.875 134 12332.70 86.90 55414.57 88888.00 2007-05-14 07:15:11.000 134 12332.75 86.92 55414.57 88888.00 2007-05-14 07:15:11.125 134 12332.80 86.92 55414.57 88888.00 2007-05-14 07:15:11.250 134 12332.77 86.92 55414.60 88888.00 2007-05-14 07:15:11.375 134 12332.77 86.92 55414.62 88888.00 2007-05-14 07:15:11.500 134 12332.73 86.92 55414.60 88888.00 2007-05-14 07:15:11.625 134 12332.73 86.90 55414.57 88888.00 2007-05-14 07:15:11.750 134 12332.77 86.90 55414.60 88888.00 2007-05-14 07:15:11.875 134 12332.85 86.97 55414.62 88888.00 2007-05-14 07:15:12.000 134 12332.92 87.05 55414.65 88888.00 2007-05-14 07:15:12.125 134 12332.88 86.97 55414.62 88888.00 2007-05-14 07:15:12.250 134 12332.75 86.85 55414.60 88888.00 2007-05-14 07:15:12.375 134 12332.70 86.88 55414.57 88888.00 2007-05-14 07:15:12.500 134 12332.67 86.90 55414.57 88888.00 2007-05-14 07:15:12.625 134 12332.70 86.90 55414.57 88888.00 2007-05-14 07:15:12.750 134 12332.67 86.92 55414.57 88888.00 2007-05-14 07:15:12.875 134 12332.75 86.97 55414.57 88888.00 2007-05-14 07:15:13.000 134 12332.77 86.95 55414.57 88888.00 2007-05-14 07:15:13.125 134 12332.77 86.88 55414.57 88888.00 2007-05-14 07:15:13.250 134 12332.75 86.83 55414.57 88888.00 2007-05-14 07:15:13.375 134 12332.77 86.88 55414.55 88888.00 2007-05-14 07:15:13.500 134 12332.80 86.95 55414.60 88888.00 2007-05-14 07:15:13.625 134 12332.77 86.92 55414.57 88888.00 2007-05-14 07:15:13.750 134 12332.75 86.97 55414.53 88888.00 2007-05-14 07:15:13.875 134 12332.73 86.97 55414.53 88888.00 2007-05-14 07:15:14.000 134 12332.70 86.90 55414.55 88888.00 2007-05-14 07:15:14.125 134 12332.73 86.90 55414.57 88888.00 2007-05-14 07:15:14.250 134 12332.73 87.00 55414.60 88888.00 2007-05-14 07:15:14.375 134 12332.73 86.97 55414.60 88888.00 2007-05-14 07:15:14.500 134 12332.67 86.90 55414.57 88888.00 2007-05-14 07:15:14.625 134 12332.62 86.90 55414.57 88888.00 2007-05-14 07:15:14.750 134 12332.62 86.95 55414.60 88888.00 2007-05-14 07:15:14.875 134 12332.58 86.97 55414.57 88888.00 2007-05-14 07:15:15.000 134 12332.58 86.90 55414.57 88888.00 2007-05-14 07:15:15.125 134 12332.62 86.88 55414.60 88888.00 2007-05-14 07:15:15.250 134 12332.67 86.88 55414.60 88888.00 2007-05-14 07:15:15.375 134 12332.73 86.88 55414.62 88888.00 2007-05-14 07:15:15.500 134 12332.70 86.95 55414.65 88888.00 2007-05-14 07:15:15.625 134 12332.73 86.95 55414.65 88888.00 2007-05-14 07:15:15.750 134 12332.67 86.92 55414.62 88888.00 2007-05-14 07:15:15.875 134 12332.65 86.88 55414.60 88888.00 2007-05-14 07:15:16.000 134 12332.62 86.83 55414.57 88888.00 2007-05-14 07:15:16.125 134 12332.65 86.88 55414.60 88888.00 2007-05-14 07:15:16.250 134 12332.62 86.88 55414.60 88888.00 2007-05-14 07:15:16.375 134 12332.65 86.90 55414.62 88888.00 2007-05-14 07:15:16.500 134 12332.75 86.92 55414.62 88888.00 2007-05-14 07:15:16.625 134 12332.80 86.95 55414.60 88888.00 2007-05-14 07:15:16.750 134 12332.75 86.92 55414.60 88888.00 2007-05-14 07:15:16.875 134 12332.65 86.92 55414.60 88888.00 2007-05-14 07:15:17.000 134 12332.60 86.90 55414.60 88888.00 2007-05-14 07:15:17.125 134 12332.62 86.97 55414.62 88888.00 2007-05-14 07:15:17.250 134 12332.73 86.97 55414.62 88888.00 2007-05-14 07:15:17.375 134 12332.77 86.97 55414.60 88888.00 2007-05-14 07:15:17.500 134 12332.77 86.95 55414.57 88888.00 2007-05-14 07:15:17.625 134 12332.80 86.97 55414.57 88888.00 2007-05-14 07:15:17.750 134 12332.80 86.97 55414.60 88888.00 2007-05-14 07:15:17.875 134 12332.80 86.97 55414.60 88888.00 2007-05-14 07:15:18.000 134 12332.77 86.90 55414.57 88888.00 2007-05-14 07:15:18.125 134 12332.77 86.88 55414.60 88888.00 2007-05-14 07:15:18.250 134 12332.73 86.88 55414.60 88888.00 2007-05-14 07:15:18.375 134 12332.75 86.92 55414.62 88888.00 2007-05-14 07:15:18.500 134 12332.73 86.90 55414.60 88888.00 2007-05-14 07:15:18.625 134 12332.75 86.90 55414.62 88888.00 2007-05-14 07:15:18.750 134 12332.75 86.92 55414.62 88888.00 2007-05-14 07:15:18.875 134 12332.75 86.90 55414.60 88888.00 2007-05-14 07:15:19.000 134 12332.73 86.90 55414.57 88888.00 2007-05-14 07:15:19.125 134 12332.80 86.97 55414.60 88888.00 2007-05-14 07:15:19.250 134 12332.75 86.95 55414.57 88888.00 2007-05-14 07:15:19.375 134 12332.73 86.95 55414.57 88888.00 2007-05-14 07:15:19.500 134 12332.73 87.00 55414.60 88888.00 2007-05-14 07:15:19.625 134 12332.77 86.95 55414.60 88888.00 2007-05-14 07:15:19.750 134 12332.80 86.92 55414.62 88888.00 2007-05-14 07:15:19.875 134 12332.77 86.95 55414.60 88888.00 2007-05-14 07:15:20.000 134 12332.77 86.92 55414.62 88888.00 2007-05-14 07:15:20.125 134 12332.75 86.90 55414.65 88888.00 2007-05-14 07:15:20.250 134 12332.70 86.92 55414.65 88888.00 2007-05-14 07:15:20.375 134 12332.75 86.97 55414.62 88888.00 2007-05-14 07:15:20.500 134 12332.77 86.92 55414.57 88888.00 2007-05-14 07:15:20.625 134 12332.75 86.92 55414.57 88888.00 2007-05-14 07:15:20.750 134 12332.73 86.92 55414.55 88888.00 2007-05-14 07:15:20.875 134 12332.70 86.92 55414.57 88888.00 2007-05-14 07:15:21.000 134 12332.80 86.92 55414.57 88888.00 2007-05-14 07:15:21.125 134 12332.83 86.90 55414.60 88888.00 2007-05-14 07:15:21.250 134 12332.83 86.92 55414.62 88888.00 2007-05-14 07:15:21.375 134 12332.85 86.90 55414.60 88888.00 2007-05-14 07:15:21.500 134 12332.83 86.85 55414.60 88888.00 2007-05-14 07:15:21.625 134 12332.85 86.92 55414.65 88888.00 2007-05-14 07:15:21.750 134 12332.83 86.92 55414.57 88888.00 2007-05-14 07:15:21.875 134 12332.77 86.95 55414.55 88888.00 2007-05-14 07:15:22.000 134 12332.77 86.90 55414.57 88888.00 2007-05-14 07:15:22.125 134 12332.83 86.92 55414.60 88888.00 2007-05-14 07:15:22.250 134 12332.83 86.90 55414.60 88888.00 2007-05-14 07:15:22.375 134 12332.83 86.90 55414.60 88888.00 2007-05-14 07:15:22.500 134 12332.85 86.92 55414.57 88888.00 2007-05-14 07:15:22.625 134 12332.83 86.95 55414.60 88888.00 2007-05-14 07:15:22.750 134 12332.85 86.95 55414.62 88888.00 2007-05-14 07:15:22.875 134 12332.85 86.92 55414.60 88888.00 2007-05-14 07:15:23.000 134 12332.80 86.92 55414.60 88888.00 2007-05-14 07:15:23.125 134 12332.77 86.95 55414.60 88888.00 2007-05-14 07:15:23.250 134 12332.75 86.90 55414.62 88888.00 2007-05-14 07:15:23.375 134 12332.77 86.90 55414.60 88888.00 2007-05-14 07:15:23.500 134 12332.70 86.92 55414.57 88888.00 2007-05-14 07:15:23.625 134 12332.70 86.90 55414.60 88888.00 2007-05-14 07:15:23.750 134 12332.75 86.95 55414.60 88888.00 2007-05-14 07:15:23.875 134 12332.73 87.00 55414.57 88888.00 2007-05-14 07:15:24.000 134 12332.75 87.00 55414.53 88888.00 2007-05-14 07:15:24.125 134 12332.80 86.90 55414.53 88888.00 2007-05-14 07:15:24.250 134 12332.80 86.88 55414.57 88888.00 2007-05-14 07:15:24.375 134 12332.80 86.88 55414.57 88888.00 2007-05-14 07:15:24.500 134 12332.83 86.95 55414.60 88888.00 2007-05-14 07:15:24.625 134 12332.85 87.03 55414.65 88888.00 2007-05-14 07:15:24.750 134 12332.83 87.00 55414.62 88888.00 2007-05-14 07:15:24.875 134 12332.83 86.95 55414.60 88888.00 2007-05-14 07:15:25.000 134 12332.83 87.00 55414.60 88888.00 2007-05-14 07:15:25.125 134 12332.83 86.97 55414.60 88888.00 2007-05-14 07:15:25.250 134 12332.75 86.97 55414.60 88888.00 2007-05-14 07:15:25.375 134 12332.73 86.95 55414.60 88888.00 2007-05-14 07:15:25.500 134 12332.67 86.92 55414.57 88888.00 2007-05-14 07:15:25.625 134 12332.70 86.92 55414.57 88888.00 2007-05-14 07:15:25.750 134 12332.73 86.92 55414.57 88888.00 2007-05-14 07:15:25.875 134 12332.75 86.97 55414.57 88888.00 2007-05-14 07:15:26.000 134 12332.77 86.95 55414.55 88888.00 2007-05-14 07:15:26.125 134 12332.73 86.95 55414.55 88888.00 2007-05-14 07:15:26.250 134 12332.62 86.90 55414.57 88888.00 2007-05-14 07:15:26.375 134 12332.73 86.95 55414.57 88888.00 2007-05-14 07:15:26.500 134 12332.70 86.90 55414.57 88888.00 2007-05-14 07:15:26.625 134 12332.62 86.90 55414.55 88888.00 2007-05-14 07:15:26.750 134 12332.62 86.95 55414.55 88888.00 2007-05-14 07:15:26.875 134 12332.73 86.97 55414.55 88888.00 2007-05-14 07:15:27.000 134 12332.73 86.95 55414.55 88888.00 2007-05-14 07:15:27.125 134 12332.70 86.90 55414.53 88888.00 2007-05-14 07:15:27.250 134 12332.67 86.88 55414.55 88888.00 2007-05-14 07:15:27.375 134 12332.70 86.92 55414.55 88888.00 2007-05-14 07:15:27.500 134 12332.70 86.92 55414.57 88888.00 2007-05-14 07:15:27.625 134 12332.70 86.95 55414.55 88888.00 2007-05-14 07:15:27.750 134 12332.70 86.92 55414.55 88888.00 2007-05-14 07:15:27.875 134 12332.75 86.92 55414.55 88888.00 2007-05-14 07:15:28.000 134 12332.75 86.95 55414.55 88888.00 2007-05-14 07:15:28.125 134 12332.67 86.92 55414.55 88888.00 2007-05-14 07:15:28.250 134 12332.73 86.90 55414.55 88888.00 2007-05-14 07:15:28.375 134 12332.77 86.92 55414.53 88888.00 2007-05-14 07:15:28.500 134 12332.73 86.95 55414.57 88888.00 2007-05-14 07:15:28.625 134 12332.77 86.90 55414.55 88888.00 2007-05-14 07:15:28.750 134 12332.80 86.95 55414.55 88888.00 2007-05-14 07:15:28.875 134 12332.80 87.00 55414.60 88888.00 2007-05-14 07:15:29.000 134 12332.75 86.95 55414.55 88888.00 2007-05-14 07:15:29.125 134 12332.73 86.88 55414.50 88888.00 2007-05-14 07:15:29.250 134 12332.80 86.95 55414.55 88888.00 2007-05-14 07:15:29.375 134 12332.88 86.92 55414.57 88888.00 2007-05-14 07:15:29.500 134 12332.85 86.95 55414.55 88888.00 2007-05-14 07:15:29.625 134 12332.80 86.95 55414.57 88888.00 2007-05-14 07:15:29.750 134 12332.85 86.92 55414.55 88888.00 2007-05-14 07:15:29.875 134 12332.85 86.92 55414.53 88888.00 2007-05-14 07:15:30.000 134 12332.80 86.95 55414.53 88888.00 2007-05-14 07:15:30.125 134 12332.75 86.95 55414.55 88888.00 2007-05-14 07:15:30.250 134 12332.75 86.95 55414.57 88888.00 2007-05-14 07:15:30.375 134 12332.80 86.92 55414.57 88888.00 2007-05-14 07:15:30.500 134 12332.83 86.95 55414.57 88888.00 2007-05-14 07:15:30.625 134 12332.80 86.90 55414.55 88888.00 2007-05-14 07:15:30.750 134 12332.73 86.88 55414.55 88888.00 2007-05-14 07:15:30.875 134 12332.75 86.90 55414.57 88888.00 2007-05-14 07:15:31.000 134 12332.77 86.92 55414.55 88888.00 2007-05-14 07:15:31.125 134 12332.75 86.90 55414.55 88888.00 2007-05-14 07:15:31.250 134 12332.73 86.90 55414.55 88888.00 2007-05-14 07:15:31.375 134 12332.73 86.92 55414.53 88888.00 2007-05-14 07:15:31.500 134 12332.67 86.90 55414.53 88888.00 2007-05-14 07:15:31.625 134 12332.73 86.88 55414.55 88888.00 2007-05-14 07:15:31.750 134 12332.77 86.95 55414.60 88888.00 2007-05-14 07:15:31.875 134 12332.77 87.03 55414.57 88888.00 2007-05-14 07:15:32.000 134 12332.80 87.05 55414.57 88888.00 2007-05-14 07:15:32.125 134 12332.75 87.00 55414.57 88888.00 2007-05-14 07:15:32.250 134 12332.73 86.95 55414.55 88888.00 2007-05-14 07:15:32.375 134 12332.70 86.95 55414.57 88888.00 2007-05-14 07:15:32.500 134 12332.75 86.92 55414.57 88888.00 2007-05-14 07:15:32.625 134 12332.75 86.95 55414.57 88888.00 2007-05-14 07:15:32.750 134 12332.73 86.90 55414.57 88888.00 2007-05-14 07:15:32.875 134 12332.77 86.90 55414.57 88888.00 2007-05-14 07:15:33.000 134 12332.80 86.95 55414.57 88888.00 2007-05-14 07:15:33.125 134 12332.88 86.97 55414.57 88888.00 2007-05-14 07:15:33.250 134 12332.88 86.92 55414.57 88888.00 2007-05-14 07:15:33.375 134 12332.77 86.95 55414.55 88888.00 2007-05-14 07:15:33.500 134 12332.65 86.95 55414.57 88888.00 2007-05-14 07:15:33.625 134 12332.65 86.97 55414.60 88888.00 2007-05-14 07:15:33.750 134 12332.73 86.97 55414.60 88888.00 2007-05-14 07:15:33.875 134 12332.77 86.97 55414.57 88888.00 2007-05-14 07:15:34.000 134 12332.80 87.00 55414.57 88888.00 2007-05-14 07:15:34.125 134 12332.83 87.00 55414.57 88888.00 2007-05-14 07:15:34.250 134 12332.73 86.95 55414.57 88888.00 2007-05-14 07:15:34.375 134 12332.77 86.92 55414.57 88888.00 2007-05-14 07:15:34.500 134 12332.75 86.95 55414.55 88888.00 2007-05-14 07:15:34.625 134 12332.73 86.95 55414.57 88888.00 2007-05-14 07:15:34.750 134 12332.73 86.92 55414.57 88888.00 2007-05-14 07:15:34.875 134 12332.75 86.95 55414.60 88888.00 2007-05-14 07:15:35.000 134 12332.75 86.95 55414.57 88888.00 2007-05-14 07:15:35.125 134 12332.75 86.92 55414.60 88888.00 2007-05-14 07:15:35.250 134 12332.73 86.95 55414.57 88888.00 2007-05-14 07:15:35.375 134 12332.77 86.95 55414.57 88888.00 2007-05-14 07:15:35.500 134 12332.85 87.00 55414.60 88888.00 2007-05-14 07:15:35.625 134 12332.77 87.05 55414.60 88888.00 2007-05-14 07:15:35.750 134 12332.83 87.00 55414.57 88888.00 2007-05-14 07:15:35.875 134 12332.83 86.90 55414.57 88888.00 2007-05-14 07:15:36.000 134 12332.83 86.92 55414.57 88888.00 2007-05-14 07:15:36.125 134 12332.80 86.97 55414.57 88888.00 2007-05-14 07:15:36.250 134 12332.77 87.03 55414.62 88888.00 2007-05-14 07:15:36.375 134 12332.75 86.97 55414.60 88888.00 2007-05-14 07:15:36.500 134 12332.73 86.92 55414.60 88888.00 2007-05-14 07:15:36.625 134 12332.77 87.00 55414.60 88888.00 2007-05-14 07:15:36.750 134 12332.83 87.05 55414.62 88888.00 2007-05-14 07:15:36.875 134 12332.83 87.00 55414.60 88888.00 2007-05-14 07:15:37.000 134 12332.77 87.00 55414.60 88888.00 2007-05-14 07:15:37.125 134 12332.73 86.95 55414.62 88888.00 2007-05-14 07:15:37.250 134 12332.77 86.95 55414.65 88888.00 2007-05-14 07:15:37.375 134 12332.85 87.00 55414.65 88888.00 2007-05-14 07:15:37.500 134 12332.88 87.08 55414.65 88888.00 2007-05-14 07:15:37.625 134 12332.88 87.08 55414.62 88888.00 2007-05-14 07:15:37.750 134 12332.80 87.00 55414.60 88888.00 2007-05-14 07:15:37.875 134 12332.77 86.95 55414.55 88888.00 2007-05-14 07:15:38.000 134 12332.77 86.90 55414.55 88888.00 2007-05-14 07:15:38.125 134 12332.80 86.92 55414.57 88888.00 2007-05-14 07:15:38.250 134 12332.75 86.97 55414.62 88888.00 2007-05-14 07:15:38.375 134 12332.77 87.00 55414.62 88888.00 2007-05-14 07:15:38.500 134 12332.73 86.95 55414.60 88888.00 2007-05-14 07:15:38.625 134 12332.77 86.97 55414.62 88888.00 2007-05-14 07:15:38.750 134 12332.80 86.97 55414.60 88888.00 2007-05-14 07:15:38.875 134 12332.77 86.95 55414.55 88888.00 2007-05-14 07:15:39.000 134 12332.70 86.95 55414.57 88888.00 2007-05-14 07:15:39.125 134 12332.70 86.97 55414.57 88888.00 2007-05-14 07:15:39.250 134 12332.70 86.95 55414.57 88888.00 2007-05-14 07:15:39.375 134 12332.70 87.00 55414.57 88888.00 2007-05-14 07:15:39.500 134 12332.65 86.97 55414.55 88888.00 2007-05-14 07:15:39.625 134 12332.67 86.90 55414.55 88888.00 2007-05-14 07:15:39.750 134 12332.75 86.97 55414.57 88888.00 2007-05-14 07:15:39.875 134 12332.77 86.92 55414.60 88888.00 2007-05-14 07:15:40.000 134 12332.80 86.95 55414.57 88888.00 2007-05-14 07:15:40.125 134 12332.83 86.95 55414.57 88888.00 2007-05-14 07:15:40.250 134 12332.77 86.92 55414.57 88888.00 2007-05-14 07:15:40.375 134 12332.83 86.95 55414.62 88888.00 2007-05-14 07:15:40.500 134 12332.88 86.97 55414.62 88888.00 2007-05-14 07:15:40.625 134 12332.80 86.92 55414.57 88888.00 2007-05-14 07:15:40.750 134 12332.83 86.95 55414.60 88888.00 2007-05-14 07:15:40.875 134 12332.83 86.97 55414.60 88888.00 2007-05-14 07:15:41.000 134 12332.75 86.90 55414.57 88888.00 2007-05-14 07:15:41.125 134 12332.73 86.90 55414.57 88888.00 2007-05-14 07:15:41.250 134 12332.73 86.97 55414.62 88888.00 2007-05-14 07:15:41.375 134 12332.77 87.03 55414.60 88888.00 2007-05-14 07:15:41.500 134 12332.77 87.03 55414.62 88888.00 2007-05-14 07:15:41.625 134 12332.75 86.88 55414.57 88888.00 2007-05-14 07:15:41.750 134 12332.73 86.90 55414.60 88888.00 2007-05-14 07:15:41.875 134 12332.70 86.95 55414.60 88888.00 2007-05-14 07:15:42.000 134 12332.67 86.90 55414.57 88888.00 2007-05-14 07:15:42.125 134 12332.77 86.95 55414.57 88888.00 2007-05-14 07:15:42.250 134 12332.70 86.92 55414.57 88888.00 2007-05-14 07:15:42.375 134 12332.65 86.90 55414.55 88888.00 2007-05-14 07:15:42.500 134 12332.73 86.95 55414.60 88888.00 2007-05-14 07:15:42.625 134 12332.77 86.97 55414.57 88888.00 2007-05-14 07:15:42.750 134 12332.77 86.97 55414.55 88888.00 2007-05-14 07:15:42.875 134 12332.80 87.03 55414.57 88888.00 2007-05-14 07:15:43.000 134 12332.77 87.03 55414.55 88888.00 2007-05-14 07:15:43.125 134 12332.73 86.97 55414.57 88888.00 2007-05-14 07:15:43.250 134 12332.65 87.00 55414.57 88888.00 2007-05-14 07:15:43.375 134 12332.77 87.03 55414.57 88888.00 2007-05-14 07:15:43.500 134 12332.83 86.95 55414.55 88888.00 2007-05-14 07:15:43.625 134 12332.80 86.95 55414.57 88888.00 2007-05-14 07:15:43.750 134 12332.80 87.00 55414.57 88888.00 2007-05-14 07:15:43.875 134 12332.80 86.92 55414.55 88888.00 2007-05-14 07:15:44.000 134 12332.83 86.92 55414.57 88888.00 2007-05-14 07:15:44.125 134 12332.90 87.03 55414.60 88888.00 2007-05-14 07:15:44.250 134 12332.85 87.05 55414.62 88888.00 2007-05-14 07:15:44.375 134 12332.85 87.00 55414.57 88888.00 2007-05-14 07:15:44.500 134 12332.77 86.97 55414.55 88888.00 2007-05-14 07:15:44.625 134 12332.88 87.00 55414.57 88888.00 2007-05-14 07:15:44.750 134 12332.88 86.95 55414.57 88888.00 2007-05-14 07:15:44.875 134 12332.80 86.95 55414.57 88888.00 2007-05-14 07:15:45.000 134 12332.77 87.03 55414.62 88888.00 2007-05-14 07:15:45.125 134 12332.80 87.03 55414.60 88888.00 2007-05-14 07:15:45.250 134 12332.80 86.95 55414.57 88888.00 2007-05-14 07:15:45.375 134 12332.77 86.97 55414.55 88888.00 2007-05-14 07:15:45.500 134 12332.70 86.95 55414.55 88888.00 2007-05-14 07:15:45.625 134 12332.70 86.95 55414.53 88888.00 2007-05-14 07:15:45.750 134 12332.80 87.00 55414.55 88888.00 2007-05-14 07:15:45.875 134 12332.77 87.00 55414.60 88888.00 2007-05-14 07:15:46.000 134 12332.77 86.97 55414.55 88888.00 2007-05-14 07:15:46.125 134 12332.77 86.95 55414.55 88888.00 2007-05-14 07:15:46.250 134 12332.83 86.92 55414.60 88888.00 2007-05-14 07:15:46.375 134 12332.85 86.95 55414.60 88888.00 2007-05-14 07:15:46.500 134 12332.85 86.97 55414.60 88888.00 2007-05-14 07:15:46.625 134 12332.85 87.00 55414.62 88888.00 2007-05-14 07:15:46.750 134 12332.88 86.97 55414.60 88888.00 2007-05-14 07:15:46.875 134 12332.83 86.95 55414.57 88888.00 2007-05-14 07:15:47.000 134 12332.83 86.97 55414.57 88888.00 2007-05-14 07:15:47.125 134 12332.83 87.00 55414.60 88888.00 2007-05-14 07:15:47.250 134 12332.85 86.95 55414.60 88888.00 2007-05-14 07:15:47.375 134 12332.90 86.95 55414.60 88888.00 2007-05-14 07:15:47.500 134 12332.90 87.00 55414.57 88888.00 2007-05-14 07:15:47.625 134 12332.90 87.08 55414.60 88888.00 2007-05-14 07:15:47.750 134 12332.80 87.00 55414.55 88888.00 2007-05-14 07:15:47.875 134 12332.80 86.95 55414.55 88888.00 2007-05-14 07:15:48.000 134 12332.80 86.95 55414.57 88888.00 2007-05-14 07:15:48.125 134 12332.88 86.97 55414.60 88888.00 2007-05-14 07:15:48.250 134 12332.90 86.97 55414.60 88888.00 2007-05-14 07:15:48.375 134 12332.92 86.97 55414.57 88888.00 2007-05-14 07:15:48.500 134 12332.95 87.00 55414.60 88888.00 2007-05-14 07:15:48.625 134 12332.92 86.97 55414.60 88888.00 2007-05-14 07:15:48.750 134 12332.83 86.90 55414.55 88888.00 2007-05-14 07:15:48.875 134 12332.83 86.92 55414.55 88888.00 2007-05-14 07:15:49.000 134 12332.85 86.97 55414.55 88888.00 2007-05-14 07:15:49.125 134 12332.92 87.00 55414.57 88888.00 2007-05-14 07:15:49.250 134 12332.90 86.97 55414.57 88888.00 2007-05-14 07:15:49.375 134 12332.90 87.00 55414.57 88888.00 2007-05-14 07:15:49.500 134 12332.92 86.97 55414.60 88888.00 2007-05-14 07:15:49.625 134 12332.90 86.95 55414.57 88888.00 2007-05-14 07:15:49.750 134 12332.85 86.92 55414.57 88888.00 2007-05-14 07:15:49.875 134 12332.83 86.92 55414.57 88888.00 2007-05-14 07:15:50.000 134 12332.85 86.92 55414.55 88888.00 2007-05-14 07:15:50.125 134 12332.85 86.90 55414.57 88888.00 2007-05-14 07:15:50.250 134 12332.75 86.92 55414.57 88888.00 2007-05-14 07:15:50.375 134 12332.75 86.92 55414.57 88888.00 2007-05-14 07:15:50.500 134 12332.75 86.90 55414.55 88888.00 2007-05-14 07:15:50.625 134 12332.77 86.90 55414.57 88888.00 2007-05-14 07:15:50.750 134 12332.85 86.95 55414.57 88888.00 2007-05-14 07:15:50.875 134 12332.83 86.92 55414.50 88888.00 2007-05-14 07:15:51.000 134 12332.88 86.90 55414.53 88888.00 2007-05-14 07:15:51.125 134 12332.88 86.92 55414.53 88888.00 2007-05-14 07:15:51.250 134 12332.83 86.90 55414.57 88888.00 2007-05-14 07:15:51.375 134 12332.85 86.90 55414.55 88888.00 2007-05-14 07:15:51.500 134 12332.90 86.95 55414.57 88888.00 2007-05-14 07:15:51.625 134 12332.90 86.97 55414.62 88888.00 2007-05-14 07:15:51.750 134 12332.90 86.97 55414.62 88888.00 2007-05-14 07:15:51.875 134 12332.85 86.92 55414.60 88888.00 2007-05-14 07:15:52.000 134 12332.85 86.92 55414.60 88888.00 2007-05-14 07:15:52.125 134 12332.83 86.90 55414.55 88888.00 2007-05-14 07:15:52.250 134 12332.88 86.92 55414.57 88888.00 2007-05-14 07:15:52.375 134 12332.92 86.92 55414.60 88888.00 2007-05-14 07:15:52.500 134 12332.95 87.00 55414.60 88888.00 2007-05-14 07:15:52.625 134 12332.95 86.92 55414.55 88888.00 2007-05-14 07:15:52.750 134 12332.88 86.88 55414.53 88888.00 2007-05-14 07:15:52.875 134 12332.88 86.90 55414.50 88888.00 2007-05-14 07:15:53.000 134 12332.88 86.97 55414.55 88888.00 2007-05-14 07:15:53.125 134 12332.92 87.00 55414.57 88888.00 2007-05-14 07:15:53.250 134 12332.95 87.00 55414.57 88888.00 2007-05-14 07:15:53.375 134 12332.95 87.00 55414.57 88888.00 2007-05-14 07:15:53.500 134 12332.83 86.95 55414.55 88888.00 2007-05-14 07:15:53.625 134 12332.75 86.90 55414.53 88888.00 2007-05-14 07:15:53.750 134 12332.75 86.88 55414.55 88888.00 2007-05-14 07:15:53.875 134 12332.85 86.92 55414.60 88888.00 2007-05-14 07:15:54.000 134 12332.90 87.03 55414.57 88888.00 2007-05-14 07:15:54.125 134 12332.98 87.03 55414.57 88888.00 2007-05-14 07:15:54.250 134 12332.92 86.97 55414.57 88888.00 2007-05-14 07:15:54.375 134 12332.92 87.03 55414.57 88888.00 2007-05-14 07:15:54.500 134 12332.92 86.97 55414.57 88888.00 2007-05-14 07:15:54.625 134 12332.88 86.92 55414.53 88888.00 2007-05-14 07:15:54.750 134 12332.85 86.95 55414.53 88888.00 2007-05-14 07:15:54.875 134 12332.90 86.97 55414.60 88888.00 2007-05-14 07:15:55.000 134 12332.90 86.95 55414.57 88888.00 2007-05-14 07:15:55.125 134 12332.88 86.95 55414.57 88888.00 2007-05-14 07:15:55.250 134 12332.83 86.97 55414.57 88888.00 2007-05-14 07:15:55.375 134 12332.80 86.95 55414.55 88888.00 2007-05-14 07:15:55.500 134 12332.83 86.97 55414.57 88888.00 2007-05-14 07:15:55.625 134 12332.83 86.95 55414.57 88888.00 2007-05-14 07:15:55.750 134 12332.85 86.95 55414.57 88888.00 2007-05-14 07:15:55.875 134 12332.85 87.03 55414.60 88888.00 2007-05-14 07:15:56.000 134 12332.88 87.00 55414.57 88888.00 2007-05-14 07:15:56.125 134 12332.88 86.97 55414.57 88888.00 2007-05-14 07:15:56.250 134 12332.77 86.95 55414.57 88888.00 2007-05-14 07:15:56.375 134 12332.77 86.97 55414.57 88888.00 2007-05-14 07:15:56.500 134 12332.88 86.95 55414.55 88888.00 2007-05-14 07:15:56.625 134 12332.88 86.92 55414.53 88888.00 2007-05-14 07:15:56.750 134 12332.88 86.95 55414.53 88888.00 2007-05-14 07:15:56.875 134 12332.90 86.90 55414.53 88888.00 2007-05-14 07:15:57.000 134 12332.88 86.83 55414.53 88888.00 2007-05-14 07:15:57.125 134 12332.92 86.90 55414.55 88888.00 2007-05-14 07:15:57.250 134 12332.98 87.00 55414.62 88888.00 2007-05-14 07:15:57.375 134 12332.98 87.05 55414.62 88888.00 2007-05-14 07:15:57.500 134 12332.92 87.03 55414.62 88888.00 2007-05-14 07:15:57.625 134 12332.92 86.97 55414.57 88888.00 2007-05-14 07:15:57.750 134 12332.92 87.00 55414.57 88888.00 2007-05-14 07:15:57.875 134 12332.90 87.00 55414.57 88888.00 2007-05-14 07:15:58.000 134 12332.90 87.03 55414.55 88888.00 2007-05-14 07:15:58.125 134 12332.90 87.00 55414.57 88888.00 2007-05-14 07:15:58.250 134 12332.90 86.92 55414.57 88888.00 2007-05-14 07:15:58.375 134 12332.90 86.95 55414.60 88888.00 2007-05-14 07:15:58.500 134 12332.90 86.97 55414.60 88888.00 2007-05-14 07:15:58.625 134 12332.88 87.00 55414.62 88888.00 2007-05-14 07:15:58.750 134 12332.85 86.97 55414.55 88888.00 2007-05-14 07:15:58.875 134 12332.90 87.00 55414.55 88888.00 2007-05-14 07:15:59.000 134 12332.88 86.97 55414.53 88888.00 2007-05-14 07:15:59.125 134 12332.85 86.97 55414.53 88888.00 2007-05-14 07:15:59.250 134 12332.88 87.00 55414.55 88888.00 2007-05-14 07:15:59.375 134 12332.85 86.97 55414.53 88888.00 2007-05-14 07:15:59.500 134 12332.80 86.95 55414.53 88888.00 2007-05-14 07:15:59.625 134 12332.83 86.92 55414.57 88888.00 2007-05-14 07:15:59.750 134 12332.88 86.92 55414.55 88888.00 2007-05-14 07:15:59.875 134 12332.92 86.95 55414.55 88888.00 2007-05-14 07:16:00.000 134 12332.95 87.03 55414.55 88888.00 2007-05-14 07:16:00.125 134 12332.92 87.00 55414.57 88888.00 2007-05-14 07:16:00.250 134 12332.83 86.95 55414.57 88888.00 2007-05-14 07:16:00.375 134 12332.83 86.97 55414.53 88888.00 2007-05-14 07:16:00.500 134 12332.92 87.03 55414.55 88888.00 2007-05-14 07:16:00.625 134 12332.98 87.03 55414.57 88888.00 2007-05-14 07:16:00.750 134 12332.92 86.97 55414.57 88888.00 2007-05-14 07:16:00.875 134 12332.88 86.97 55414.57 88888.00 2007-05-14 07:16:01.000 134 12332.92 86.97 55414.57 88888.00 2007-05-14 07:16:01.125 134 12332.88 87.00 55414.57 88888.00 2007-05-14 07:16:01.250 134 12332.80 86.95 55414.55 88888.00 2007-05-14 07:16:01.375 134 12332.85 86.97 55414.55 88888.00 2007-05-14 07:16:01.500 134 12332.92 86.97 55414.53 88888.00 2007-05-14 07:16:01.625 134 12332.98 86.97 55414.55 88888.00 2007-05-14 07:16:01.750 134 12332.95 86.92 55414.55 88888.00 2007-05-14 07:16:01.875 134 12332.90 86.92 55414.55 88888.00 2007-05-14 07:16:02.000 134 12332.88 86.95 55414.55 88888.00 2007-05-14 07:16:02.125 134 12332.85 86.97 55414.55 88888.00 2007-05-14 07:16:02.250 134 12332.83 86.92 55414.53 88888.00 2007-05-14 07:16:02.375 134 12332.88 86.92 55414.53 88888.00 2007-05-14 07:16:02.500 134 12332.95 86.92 55414.53 88888.00 2007-05-14 07:16:02.625 134 12332.95 86.92 55414.53 88888.00 2007-05-14 07:16:02.750 134 12332.92 86.92 55414.55 88888.00 2007-05-14 07:16:02.875 134 12332.95 86.92 55414.55 88888.00 2007-05-14 07:16:03.000 134 12332.92 86.95 55414.55 88888.00 2007-05-14 07:16:03.125 134 12332.95 86.92 55414.55 88888.00 2007-05-14 07:16:03.250 134 12332.95 87.00 55414.60 88888.00 2007-05-14 07:16:03.375 134 12332.90 86.97 55414.57 88888.00 2007-05-14 07:16:03.500 134 12332.85 86.95 55414.60 88888.00 2007-05-14 07:16:03.625 134 12332.85 86.95 55414.57 88888.00 2007-05-14 07:16:03.750 134 12332.90 86.95 55414.57 88888.00 2007-05-14 07:16:03.875 134 12332.95 86.95 55414.55 88888.00 2007-05-14 07:16:04.000 134 12332.92 87.03 55414.57 88888.00 2007-05-14 07:16:04.125 134 12332.90 87.03 55414.57 88888.00 2007-05-14 07:16:04.250 134 12332.92 86.97 55414.60 88888.00 2007-05-14 07:16:04.375 134 12333.00 87.03 55414.60 88888.00 2007-05-14 07:16:04.500 134 12332.92 87.00 55414.60 88888.00 2007-05-14 07:16:04.625 134 12332.85 87.03 55414.60 88888.00 2007-05-14 07:16:04.750 134 12332.83 86.97 55414.60 88888.00 2007-05-14 07:16:04.875 134 12332.83 86.95 55414.57 88888.00 2007-05-14 07:16:05.000 134 12332.88 86.95 55414.55 88888.00 2007-05-14 07:16:05.125 134 12332.95 87.00 55414.60 88888.00 2007-05-14 07:16:05.250 134 12332.95 86.95 55414.60 88888.00 2007-05-14 07:16:05.375 134 12332.88 86.88 55414.55 88888.00 2007-05-14 07:16:05.500 134 12332.83 86.95 55414.57 88888.00 2007-05-14 07:16:05.625 134 12332.83 86.95 55414.60 88888.00 2007-05-14 07:16:05.750 134 12332.77 86.92 55414.60 88888.00 2007-05-14 07:16:05.875 134 12332.77 86.92 55414.60 88888.00 2007-05-14 07:16:06.000 134 12332.85 87.00 55414.60 88888.00 2007-05-14 07:16:06.125 134 12332.88 86.97 55414.57 88888.00 2007-05-14 07:16:06.250 134 12332.85 86.97 55414.57 88888.00 2007-05-14 07:16:06.375 134 12332.88 87.03 55414.60 88888.00 2007-05-14 07:16:06.500 134 12332.92 87.08 55414.62 88888.00 2007-05-14 07:16:06.625 134 12332.83 87.05 55414.60 88888.00 2007-05-14 07:16:06.750 134 12332.77 87.05 55414.57 88888.00 2007-05-14 07:16:06.875 134 12332.77 87.00 55414.57 88888.00 2007-05-14 07:16:07.000 134 12332.85 87.00 55414.55 88888.00 2007-05-14 07:16:07.125 134 12332.88 86.95 55414.55 88888.00 2007-05-14 07:16:07.250 134 12332.88 86.95 55414.55 88888.00 2007-05-14 07:16:07.375 134 12332.88 86.97 55414.57 88888.00 2007-05-14 07:16:07.500 134 12332.83 86.97 55414.57 88888.00 2007-05-14 07:16:07.625 134 12332.80 87.00 55414.55 88888.00 2007-05-14 07:16:07.750 134 12332.77 86.97 55414.55 88888.00 2007-05-14 07:16:07.875 134 12332.85 87.03 55414.60 88888.00 2007-05-14 07:16:08.000 134 12332.90 87.03 55414.57 88888.00 2007-05-14 07:16:08.125 134 12332.83 87.03 55414.60 88888.00 2007-05-14 07:16:08.250 134 12332.83 87.03 55414.60 88888.00 2007-05-14 07:16:08.375 134 12332.88 87.00 55414.57 88888.00 2007-05-14 07:16:08.500 134 12332.85 86.97 55414.57 88888.00 2007-05-14 07:16:08.625 134 12332.77 86.92 55414.55 88888.00 2007-05-14 07:16:08.750 134 12332.77 86.92 55414.55 88888.00 2007-05-14 07:16:08.875 134 12332.80 86.95 55414.55 88888.00 2007-05-14 07:16:09.000 134 12332.77 86.95 55414.53 88888.00 2007-05-14 07:16:09.125 134 12332.83 86.92 55414.55 88888.00 2007-05-14 07:16:09.250 134 12332.77 86.95 55414.57 88888.00 2007-05-14 07:16:09.375 134 12332.83 86.95 55414.55 88888.00 2007-05-14 07:16:09.500 134 12332.85 86.90 55414.55 88888.00 2007-05-14 07:16:09.625 134 12332.92 86.92 55414.55 88888.00 2007-05-14 07:16:09.750 134 12332.88 86.90 55414.53 88888.00 2007-05-14 07:16:09.875 134 12332.80 86.95 55414.53 88888.00 2007-05-14 07:16:10.000 134 12332.88 86.95 55414.55 88888.00 2007-05-14 07:16:10.125 134 12332.90 86.95 55414.57 88888.00 2007-05-14 07:16:10.250 134 12332.83 86.95 55414.55 88888.00 2007-05-14 07:16:10.375 134 12332.77 86.92 55414.55 88888.00 2007-05-14 07:16:10.500 134 12332.83 86.95 55414.55 88888.00 2007-05-14 07:16:10.625 134 12332.88 86.97 55414.57 88888.00 2007-05-14 07:16:10.750 134 12332.88 86.95 55414.57 88888.00 2007-05-14 07:16:10.875 134 12332.90 86.92 55414.57 88888.00 2007-05-14 07:16:11.000 134 12332.95 87.00 55414.57 88888.00 2007-05-14 07:16:11.125 134 12332.92 87.03 55414.57 88888.00 2007-05-14 07:16:11.250 134 12332.85 86.92 55414.57 88888.00 2007-05-14 07:16:11.375 134 12332.88 86.97 55414.60 88888.00 2007-05-14 07:16:11.500 134 12332.92 87.03 55414.62 88888.00 2007-05-14 07:16:11.625 134 12332.92 87.00 55414.57 88888.00 2007-05-14 07:16:11.750 134 12332.90 86.95 55414.55 88888.00 2007-05-14 07:16:11.875 134 12332.95 86.92 55414.57 88888.00 2007-05-14 07:16:12.000 134 12332.98 86.97 55414.57 88888.00 2007-05-14 07:16:12.125 134 12332.90 86.88 55414.55 88888.00 2007-05-14 07:16:12.250 134 12332.88 86.90 55414.57 88888.00 2007-05-14 07:16:12.375 134 12332.92 86.95 55414.57 88888.00 2007-05-14 07:16:12.500 134 12333.00 87.00 55414.60 88888.00 2007-05-14 07:16:12.625 134 12333.00 86.95 55414.57 88888.00 2007-05-14 07:16:12.750 134 12332.92 86.92 55414.55 88888.00 2007-05-14 07:16:12.875 134 12332.92 86.95 55414.57 88888.00 2007-05-14 07:16:13.000 134 12333.00 87.00 55414.57 88888.00 2007-05-14 07:16:13.125 134 12333.05 87.05 55414.62 88888.00 2007-05-14 07:16:13.250 134 12333.05 87.03 55414.65 88888.00 2007-05-14 07:16:13.375 134 12333.05 87.05 55414.60 88888.00 2007-05-14 07:16:13.500 134 12332.98 87.00 55414.60 88888.00 2007-05-14 07:16:13.625 134 12332.95 87.03 55414.62 88888.00 2007-05-14 07:16:13.750 134 12333.00 87.00 55414.62 88888.00 2007-05-14 07:16:13.875 134 12332.92 86.95 55414.62 88888.00 2007-05-14 07:16:14.000 134 12332.95 86.95 55414.60 88888.00 2007-05-14 07:16:14.125 134 12332.98 86.97 55414.60 88888.00 2007-05-14 07:16:14.250 134 12332.92 86.95 55414.57 88888.00 2007-05-14 07:16:14.375 134 12332.90 86.97 55414.57 88888.00 2007-05-14 07:16:14.500 134 12332.90 86.97 55414.60 88888.00 2007-05-14 07:16:14.625 134 12332.95 86.97 55414.60 88888.00 2007-05-14 07:16:14.750 134 12332.92 86.95 55414.57 88888.00 2007-05-14 07:16:14.875 134 12332.98 86.97 55414.57 88888.00 2007-05-14 07:16:15.000 134 12332.98 87.00 55414.55 88888.00 2007-05-14 07:16:15.125 134 12332.95 87.03 55414.57 88888.00 2007-05-14 07:16:15.250 134 12332.95 86.97 55414.57 88888.00 2007-05-14 07:16:15.375 134 12332.90 86.95 55414.60 88888.00 2007-05-14 07:16:15.500 134 12332.92 87.00 55414.57 88888.00 2007-05-14 07:16:15.625 134 12332.95 87.08 55414.57 88888.00 2007-05-14 07:16:15.750 134 12332.98 87.05 55414.60 88888.00 2007-05-14 07:16:15.875 134 12332.98 86.97 55414.60 88888.00 2007-05-14 07:16:16.000 134 12332.98 86.97 55414.60 88888.00 2007-05-14 07:16:16.125 134 12332.88 86.95 55414.60 88888.00 2007-05-14 07:16:16.250 134 12332.83 86.97 55414.57 88888.00 2007-05-14 07:16:16.375 134 12332.90 86.97 55414.57 88888.00 2007-05-14 07:16:16.500 134 12332.92 87.00 55414.60 88888.00 2007-05-14 07:16:16.625 134 12332.95 86.97 55414.60 88888.00 2007-05-14 07:16:16.750 134 12333.02 86.97 55414.60 88888.00 2007-05-14 07:16:16.875 134 12332.98 86.95 55414.60 88888.00 2007-05-14 07:16:17.000 134 12332.90 86.97 55414.60 88888.00 2007-05-14 07:16:17.125 134 12332.95 87.03 55414.62 88888.00 2007-05-14 07:16:17.250 134 12332.98 86.95 55414.62 88888.00 2007-05-14 07:16:17.375 134 12332.90 86.95 55414.57 88888.00 2007-05-14 07:16:17.500 134 12332.90 87.00 55414.57 88888.00 2007-05-14 07:16:17.625 134 12332.92 87.03 55414.60 88888.00 2007-05-14 07:16:17.750 134 12332.88 86.97 55414.60 88888.00 2007-05-14 07:16:17.875 134 12332.92 87.00 55414.60 88888.00 2007-05-14 07:16:18.000 134 12332.95 87.00 55414.60 88888.00 2007-05-14 07:16:18.125 134 12332.92 87.00 55414.57 88888.00 2007-05-14 07:16:18.250 134 12332.88 86.95 55414.60 88888.00 2007-05-14 07:16:18.375 134 12332.90 87.00 55414.60 88888.00 2007-05-14 07:16:18.500 134 12332.88 86.97 55414.60 88888.00 2007-05-14 07:16:18.625 134 12332.90 86.97 55414.60 88888.00 2007-05-14 07:16:18.750 134 12332.95 86.97 55414.60 88888.00 2007-05-14 07:16:18.875 134 12332.92 87.00 55414.60 88888.00 2007-05-14 07:16:19.000 134 12332.98 86.97 55414.60 88888.00 2007-05-14 07:16:19.125 134 12333.02 87.03 55414.62 88888.00 2007-05-14 07:16:19.250 134 12332.95 86.97 55414.62 88888.00 2007-05-14 07:16:19.375 134 12332.90 86.97 55414.62 88888.00 2007-05-14 07:16:19.500 134 12332.88 87.03 55414.62 88888.00 2007-05-14 07:16:19.625 134 12332.90 87.03 55414.60 88888.00 2007-05-14 07:16:19.750 134 12332.88 87.05 55414.60 88888.00 2007-05-14 07:16:19.875 134 12332.95 87.00 55414.60 88888.00 2007-05-14 07:16:20.000 134 12332.95 86.90 55414.60 88888.00 2007-05-14 07:16:20.125 134 12332.92 87.00 55414.60 88888.00 2007-05-14 07:16:20.250 134 12332.92 87.05 55414.57 88888.00 2007-05-14 07:16:20.375 134 12332.90 87.00 55414.57 88888.00 2007-05-14 07:16:20.500 134 12332.90 86.95 55414.53 88888.00 2007-05-14 07:16:20.625 134 12332.95 86.97 55414.57 88888.00 2007-05-14 07:16:20.750 134 12332.95 86.95 55414.57 88888.00 2007-05-14 07:16:20.875 134 12332.92 86.92 55414.57 88888.00 2007-05-14 07:16:21.000 134 12332.88 86.85 55414.55 88888.00 2007-05-14 07:16:21.125 134 12332.88 86.90 55414.57 88888.00 2007-05-14 07:16:21.250 134 12332.85 86.97 55414.60 88888.00 2007-05-14 07:16:21.375 134 12332.88 87.05 55414.62 88888.00 2007-05-14 07:16:21.500 134 12332.88 87.05 55414.62 88888.00 2007-05-14 07:16:21.625 134 12332.90 87.00 55414.60 88888.00 2007-05-14 07:16:21.750 134 12332.80 86.95 55414.57 88888.00 2007-05-14 07:16:21.875 134 12332.77 86.92 55414.57 88888.00 2007-05-14 07:16:22.000 134 12332.85 86.95 55414.57 88888.00 2007-05-14 07:16:22.125 134 12332.85 86.97 55414.60 88888.00 2007-05-14 07:16:22.250 134 12332.80 86.97 55414.62 88888.00 2007-05-14 07:16:22.375 134 12332.80 87.00 55414.65 88888.00 2007-05-14 07:16:22.500 134 12332.83 87.00 55414.62 88888.00 2007-05-14 07:16:22.625 134 12332.88 86.97 55414.57 88888.00 2007-05-14 07:16:22.750 134 12332.85 86.97 55414.55 88888.00 2007-05-14 07:16:22.875 134 12332.85 87.03 55414.57 88888.00 2007-05-14 07:16:23.000 134 12332.88 87.05 55414.60 88888.00 2007-05-14 07:16:23.125 134 12332.90 87.05 55414.62 88888.00 2007-05-14 07:16:23.250 134 12332.80 86.95 55414.65 88888.00 2007-05-14 07:16:23.375 134 12332.77 87.00 55414.62 88888.00 2007-05-14 07:16:23.500 134 12332.70 86.97 55414.62 88888.00 2007-05-14 07:16:23.625 134 12332.70 86.97 55414.62 88888.00 2007-05-14 07:16:23.750 134 12332.77 87.03 55414.62 88888.00 2007-05-14 07:16:23.875 134 12332.83 87.05 55414.62 88888.00 2007-05-14 07:16:24.000 134 12332.83 87.03 55414.57 88888.00 2007-05-14 07:16:24.125 134 12332.80 86.92 55414.57 88888.00 2007-05-14 07:16:24.250 134 12332.77 86.88 55414.55 88888.00 2007-05-14 07:16:24.375 134 12332.80 86.92 55414.57 88888.00 2007-05-14 07:16:24.500 134 12332.77 86.97 55414.57 88888.00 2007-05-14 07:16:24.625 134 12332.73 86.92 55414.60 88888.00 2007-05-14 07:16:24.750 134 12332.75 86.95 55414.62 88888.00 2007-05-14 07:16:24.875 134 12332.75 86.97 55414.65 88888.00 2007-05-14 07:16:25.000 134 12332.77 86.90 55414.60 88888.00 2007-05-14 07:16:25.125 134 12332.77 86.88 55414.57 88888.00 2007-05-14 07:16:25.250 134 12332.75 86.92 55414.60 88888.00 2007-05-14 07:16:25.375 134 12332.75 86.97 55414.60 88888.00 2007-05-14 07:16:25.500 134 12332.75 87.00 55414.62 88888.00 2007-05-14 07:16:25.625 134 12332.85 87.05 55414.62 88888.00 2007-05-14 07:16:25.750 134 12332.77 86.97 55414.62 88888.00 2007-05-14 07:16:25.875 134 12332.80 86.95 55414.62 88888.00 2007-05-14 07:16:26.000 134 12332.85 86.95 55414.60 88888.00 2007-05-14 07:16:26.125 134 12332.85 86.97 55414.60 88888.00 2007-05-14 07:16:26.250 134 12332.75 86.95 55414.60 88888.00 2007-05-14 07:16:26.375 134 12332.73 86.95 55414.60 88888.00 2007-05-14 07:16:26.500 134 12332.75 86.97 55414.62 88888.00 2007-05-14 07:16:26.625 134 12332.83 86.95 55414.60 88888.00 2007-05-14 07:16:26.750 134 12332.85 86.95 55414.55 88888.00 2007-05-14 07:16:26.875 134 12332.83 86.97 55414.55 88888.00 2007-05-14 07:16:27.000 134 12332.83 87.00 55414.57 88888.00 2007-05-14 07:16:27.125 134 12332.85 86.95 55414.62 88888.00 2007-05-14 07:16:27.250 134 12332.83 86.92 55414.57 88888.00 2007-05-14 07:16:27.375 134 12332.85 86.97 55414.57 88888.00 2007-05-14 07:16:27.500 134 12332.88 86.97 55414.60 88888.00 2007-05-14 07:16:27.625 134 12332.80 86.92 55414.60 88888.00 2007-05-14 07:16:27.750 134 12332.77 86.92 55414.57 88888.00 2007-05-14 07:16:27.875 134 12332.80 86.92 55414.60 88888.00 2007-05-14 07:16:28.000 134 12332.83 86.95 55414.60 88888.00 2007-05-14 07:16:28.125 134 12332.85 87.00 55414.62 88888.00 2007-05-14 07:16:28.250 134 12332.90 86.95 55414.60 88888.00 2007-05-14 07:16:28.375 134 12332.85 86.95 55414.55 88888.00 2007-05-14 07:16:28.500 134 12332.83 86.95 55414.55 88888.00 2007-05-14 07:16:28.625 134 12332.83 87.00 55414.55 88888.00 2007-05-14 07:16:28.750 134 12332.75 86.90 55414.53 88888.00 2007-05-14 07:16:28.875 134 12332.77 86.90 55414.60 88888.00 2007-05-14 07:16:29.000 134 12332.80 86.97 55414.60 88888.00 2007-05-14 07:16:29.125 134 12332.83 86.95 55414.60 88888.00 2007-05-14 07:16:29.250 134 12332.80 86.92 55414.57 88888.00 2007-05-14 07:16:29.375 134 12332.83 86.92 55414.57 88888.00 2007-05-14 07:16:29.500 134 12332.85 86.95 55414.55 88888.00 2007-05-14 07:16:29.625 134 12332.90 86.92 55414.57 88888.00 2007-05-14 07:16:29.750 134 12332.90 86.95 55414.60 88888.00 2007-05-14 07:16:29.875 134 12332.88 87.00 55414.60 88888.00 2007-05-14 07:16:30.000 134 12332.88 86.97 55414.57 88888.00 2007-05-14 07:16:30.125 134 12332.85 86.88 55414.57 88888.00 2007-05-14 07:16:30.250 134 12332.75 86.83 55414.57 88888.00 2007-05-14 07:16:30.375 134 12332.77 86.88 55414.60 88888.00 2007-05-14 07:16:30.500 134 12332.90 86.97 55414.57 88888.00 2007-05-14 07:16:30.625 134 12332.88 87.00 55414.57 88888.00 2007-05-14 07:16:30.750 134 12332.80 86.97 55414.57 88888.00 2007-05-14 07:16:30.875 134 12332.85 86.95 55414.57 88888.00 2007-05-14 07:16:31.000 134 12332.85 86.92 55414.55 88888.00 2007-05-14 07:16:31.125 134 12332.77 87.05 55414.60 88888.00 2007-05-14 07:16:31.250 134 12332.75 87.05 55414.65 88888.00 2007-05-14 07:16:31.375 134 12332.85 86.97 55414.60 88888.00 2007-05-14 07:16:31.500 134 12332.83 86.92 55414.57 88888.00 2007-05-14 07:16:31.625 134 12332.83 86.90 55414.57 88888.00 2007-05-14 07:16:31.750 134 12332.77 86.90 55414.60 88888.00 2007-05-14 07:16:31.875 134 12332.75 86.95 55414.57 88888.00 2007-05-14 07:16:32.000 134 12332.75 86.95 55414.57 88888.00 2007-05-14 07:16:32.125 134 12332.75 86.95 55414.60 88888.00 2007-05-14 07:16:32.250 134 12332.73 86.92 55414.62 88888.00 2007-05-14 07:16:32.375 134 12332.80 86.95 55414.62 88888.00 2007-05-14 07:16:32.500 134 12332.85 86.95 55414.60 88888.00 2007-05-14 07:16:32.625 134 12332.85 86.97 55414.62 88888.00 2007-05-14 07:16:32.750 134 12332.83 86.95 55414.62 88888.00 2007-05-14 07:16:32.875 134 12332.85 86.97 55414.62 88888.00 2007-05-14 07:16:33.000 134 12332.92 86.92 55414.62 88888.00 2007-05-14 07:16:33.125 134 12332.90 86.88 55414.62 88888.00 2007-05-14 07:16:33.250 134 12332.85 86.85 55414.60 88888.00 2007-05-14 07:16:33.375 134 12332.88 86.95 55414.65 88888.00 2007-05-14 07:16:33.500 134 12332.83 87.00 55414.62 88888.00 2007-05-14 07:16:33.625 134 12332.77 87.00 55414.60 88888.00 2007-05-14 07:16:33.750 134 12332.73 86.97 55414.60 88888.00 2007-05-14 07:16:33.875 134 12332.75 86.90 55414.60 88888.00 2007-05-14 07:16:34.000 134 12332.80 86.92 55414.60 88888.00 2007-05-14 07:16:34.125 134 12332.83 86.95 55414.62 88888.00 2007-05-14 07:16:34.250 134 12332.80 86.92 55414.65 88888.00 2007-05-14 07:16:34.375 134 12332.83 86.92 55414.62 88888.00 2007-05-14 07:16:34.500 134 12332.85 86.95 55414.65 88888.00 2007-05-14 07:16:34.625 134 12332.83 86.97 55414.62 88888.00 2007-05-14 07:16:34.750 134 12332.75 86.90 55414.65 88888.00 2007-05-14 07:16:34.875 134 12332.75 86.90 55414.62 88888.00 2007-05-14 07:16:35.000 134 12332.77 86.90 55414.65 88888.00 2007-05-14 07:16:35.125 134 12332.77 86.97 55414.65 88888.00 2007-05-14 07:16:35.250 134 12332.80 86.95 55414.65 88888.00 2007-05-14 07:16:35.375 134 12332.83 86.95 55414.68 88888.00 2007-05-14 07:16:35.500 134 12332.85 86.97 55414.65 88888.00 2007-05-14 07:16:35.625 134 12332.80 87.05 55414.65 88888.00 2007-05-14 07:16:35.750 134 12332.80 87.03 55414.65 88888.00 2007-05-14 07:16:35.875 134 12332.83 87.00 55414.65 88888.00 2007-05-14 07:16:36.000 134 12332.75 86.95 55414.62 88888.00 2007-05-14 07:16:36.125 134 12332.73 86.97 55414.57 88888.00 2007-05-14 07:16:36.250 134 12332.75 86.97 55414.60 88888.00 2007-05-14 07:16:36.375 134 12332.83 86.97 55414.60 88888.00 2007-05-14 07:16:36.500 134 12332.85 86.97 55414.57 88888.00 2007-05-14 07:16:36.625 134 12332.85 87.00 55414.60 88888.00 2007-05-14 07:16:36.750 134 12332.83 86.97 55414.62 88888.00 2007-05-14 07:16:36.875 134 12332.85 86.95 55414.60 88888.00 2007-05-14 07:16:37.000 134 12332.88 86.92 55414.62 88888.00 2007-05-14 07:16:37.125 134 12332.88 86.97 55414.68 88888.00 2007-05-14 07:16:37.250 134 12332.88 87.00 55414.68 88888.00 2007-05-14 07:16:37.375 134 12332.85 86.97 55414.65 88888.00 2007-05-14 07:16:37.500 134 12332.75 86.95 55414.65 88888.00 2007-05-14 07:16:37.625 134 12332.80 86.97 55414.68 88888.00 2007-05-14 07:16:37.750 134 12332.90 87.00 55414.65 88888.00 2007-05-14 07:16:37.875 134 12332.85 87.00 55414.65 88888.00 2007-05-14 07:16:38.000 134 12332.75 86.95 55414.60 88888.00 2007-05-14 07:16:38.125 134 12332.77 86.95 55414.60 88888.00 2007-05-14 07:16:38.250 134 12332.80 86.95 55414.62 88888.00 2007-05-14 07:16:38.375 134 12332.83 86.95 55414.60 88888.00 2007-05-14 07:16:38.500 134 12332.83 86.97 55414.60 88888.00 2007-05-14 07:16:38.625 134 12332.88 87.00 55414.60 88888.00 2007-05-14 07:16:38.750 134 12332.85 87.00 55414.62 88888.00 2007-05-14 07:16:38.875 134 12332.73 86.95 55414.65 88888.00 2007-05-14 07:16:39.000 134 12332.77 86.97 55414.60 88888.00 2007-05-14 07:16:39.125 134 12332.85 86.97 55414.60 88888.00 2007-05-14 07:16:39.250 134 12332.80 86.97 55414.62 88888.00 2007-05-14 07:16:39.375 134 12332.80 86.97 55414.60 88888.00 2007-05-14 07:16:39.500 134 12332.83 86.95 55414.60 88888.00 2007-05-14 07:16:39.625 134 12332.85 86.97 55414.60 88888.00 2007-05-14 07:16:39.750 134 12332.83 87.00 55414.60 88888.00 2007-05-14 07:16:39.875 134 12332.80 87.03 55414.60 88888.00 2007-05-14 07:16:40.000 134 12332.73 86.95 55414.57 88888.00 2007-05-14 07:16:40.125 134 12332.75 86.92 55414.62 88888.00 2007-05-14 07:16:40.250 134 12332.77 87.03 55414.65 88888.00 2007-05-14 07:16:40.375 134 12332.80 87.03 55414.62 88888.00 2007-05-14 07:16:40.500 134 12332.83 86.97 55414.62 88888.00 2007-05-14 07:16:40.625 134 12332.80 87.00 55414.65 88888.00 2007-05-14 07:16:40.750 134 12332.83 87.00 55414.68 88888.00 2007-05-14 07:16:40.875 134 12332.75 86.97 55414.65 88888.00 2007-05-14 07:16:41.000 134 12332.67 86.92 55414.60 88888.00 2007-05-14 07:16:41.125 134 12332.73 86.95 55414.62 88888.00 2007-05-14 07:16:41.250 134 12332.80 86.97 55414.62 88888.00 2007-05-14 07:16:41.375 134 12332.83 86.97 55414.62 88888.00 2007-05-14 07:16:41.500 134 12332.83 86.95 55414.60 88888.00 2007-05-14 07:16:41.625 134 12332.83 86.92 55414.60 88888.00 2007-05-14 07:16:41.750 134 12332.83 86.95 55414.60 88888.00 2007-05-14 07:16:41.875 134 12332.77 86.95 55414.60 88888.00 2007-05-14 07:16:42.000 134 12332.75 86.95 55414.60 88888.00 2007-05-14 07:16:42.125 134 12332.83 87.03 55414.62 88888.00 2007-05-14 07:16:42.250 134 12332.80 86.97 55414.62 88888.00 2007-05-14 07:16:42.375 134 12332.75 86.95 55414.60 88888.00 2007-05-14 07:16:42.500 134 12332.75 86.95 55414.62 88888.00 2007-05-14 07:16:42.625 134 12332.75 86.95 55414.62 88888.00 2007-05-14 07:16:42.750 134 12332.70 86.92 55414.62 88888.00 2007-05-14 07:16:42.875 134 12332.75 86.95 55414.65 88888.00 2007-05-14 07:16:43.000 134 12332.75 86.92 55414.62 88888.00 2007-05-14 07:16:43.125 134 12332.75 86.90 55414.65 88888.00 2007-05-14 07:16:43.250 134 12332.75 86.92 55414.62 88888.00 2007-05-14 07:16:43.375 134 12332.77 86.95 55414.60 88888.00 2007-05-14 07:16:43.500 134 12332.73 86.90 55414.60 88888.00 2007-05-14 07:16:43.625 134 12332.70 86.90 55414.62 88888.00 2007-05-14 07:16:43.750 134 12332.70 86.92 55414.65 88888.00 2007-05-14 07:16:43.875 134 12332.67 86.95 55414.62 88888.00 2007-05-14 07:16:44.000 134 12332.73 86.97 55414.62 88888.00 2007-05-14 07:16:44.125 134 12332.80 86.95 55414.62 88888.00 2007-05-14 07:16:44.250 134 12332.77 86.97 55414.62 88888.00 2007-05-14 07:16:44.375 134 12332.75 86.95 55414.62 88888.00 2007-05-14 07:16:44.500 134 12332.77 86.97 55414.60 88888.00 2007-05-14 07:16:44.625 134 12332.77 86.95 55414.62 88888.00 2007-05-14 07:16:44.750 134 12332.73 86.92 55414.65 88888.00 2007-05-14 07:16:44.875 134 12332.73 86.95 55414.62 88888.00 2007-05-14 07:16:45.000 134 12332.75 86.95 55414.57 88888.00 2007-05-14 07:16:45.125 134 12332.73 86.97 55414.60 88888.00 2007-05-14 07:16:45.250 134 12332.65 86.90 55414.60 88888.00 2007-05-14 07:16:45.375 134 12332.67 86.95 55414.62 88888.00 2007-05-14 07:16:45.500 134 12332.73 87.00 55414.65 88888.00 2007-05-14 07:16:45.625 134 12332.73 86.97 55414.60 88888.00 2007-05-14 07:16:45.750 134 12332.70 86.95 55414.60 88888.00 2007-05-14 07:16:45.875 134 12332.73 86.92 55414.57 88888.00 2007-05-14 07:16:46.000 134 12332.77 86.92 55414.57 88888.00 2007-05-14 07:16:46.125 134 12332.77 86.95 55414.57 88888.00 2007-05-14 07:16:46.250 134 12332.62 86.88 55414.57 88888.00 2007-05-14 07:16:46.375 134 12332.67 86.85 55414.60 88888.00 2007-05-14 07:16:46.500 134 12332.75 86.92 55414.65 88888.00 2007-05-14 07:16:46.625 134 12332.75 86.92 55414.65 88888.00 2007-05-14 07:16:46.750 134 12332.77 86.90 55414.62 88888.00 2007-05-14 07:16:46.875 134 12332.83 86.92 55414.60 88888.00 2007-05-14 07:16:47.000 134 12332.85 86.92 55414.57 88888.00 2007-05-14 07:16:47.125 134 12332.90 86.95 55414.60 88888.00 2007-05-14 07:16:47.250 134 12332.85 86.95 55414.62 88888.00 2007-05-14 07:16:47.375 134 12332.80 86.97 55414.65 88888.00 2007-05-14 07:16:47.500 134 12332.83 87.00 55414.68 88888.00 2007-05-14 07:16:47.625 134 12332.85 87.03 55414.65 88888.00 2007-05-14 07:16:47.750 134 12332.90 86.97 55414.62 88888.00 2007-05-14 07:16:47.875 134 12332.88 86.90 55414.60 88888.00 2007-05-14 07:16:48.000 134 12332.77 86.90 55414.60 88888.00 2007-05-14 07:16:48.125 134 12332.75 86.92 55414.60 88888.00 2007-05-14 07:16:48.250 134 12332.83 86.92 55414.62 88888.00 2007-05-14 07:16:48.375 134 12332.77 86.95 55414.62 88888.00 2007-05-14 07:16:48.500 134 12332.73 86.97 55414.60 88888.00 2007-05-14 07:16:48.625 134 12332.77 86.95 55414.57 88888.00 2007-05-14 07:16:48.750 134 12332.83 86.92 55414.57 88888.00 2007-05-14 07:16:48.875 134 12332.77 86.90 55414.60 88888.00 2007-05-14 07:16:49.000 134 12332.73 86.85 55414.60 88888.00 2007-05-14 07:16:49.125 134 12332.80 86.92 55414.62 88888.00 2007-05-14 07:16:49.250 134 12332.85 86.92 55414.62 88888.00 2007-05-14 07:16:49.375 134 12332.88 86.90 55414.60 88888.00 2007-05-14 07:16:49.500 134 12332.88 86.88 55414.55 88888.00 2007-05-14 07:16:49.625 134 12332.83 86.88 55414.53 88888.00 2007-05-14 07:16:49.750 134 12332.80 86.92 55414.55 88888.00 2007-05-14 07:16:49.875 134 12332.77 86.90 55414.57 88888.00 2007-05-14 07:16:50.000 134 12332.77 86.88 55414.57 88888.00 2007-05-14 07:16:50.125 134 12332.80 86.88 55414.57 88888.00 2007-05-14 07:16:50.250 134 12332.83 86.90 55414.57 88888.00 2007-05-14 07:16:50.375 134 12332.88 86.92 55414.57 88888.00 2007-05-14 07:16:50.500 134 12332.88 86.95 55414.57 88888.00 2007-05-14 07:16:50.625 134 12332.88 86.95 55414.60 88888.00 2007-05-14 07:16:50.750 134 12332.88 86.97 55414.62 88888.00 2007-05-14 07:16:50.875 134 12332.85 86.92 55414.62 88888.00 2007-05-14 07:16:51.000 134 12332.77 86.90 55414.55 88888.00 2007-05-14 07:16:51.125 134 12332.75 86.90 55414.60 88888.00 2007-05-14 07:16:51.250 134 12332.80 86.90 55414.62 88888.00 2007-05-14 07:16:51.375 134 12332.90 86.92 55414.65 88888.00 2007-05-14 07:16:51.500 134 12332.90 86.95 55414.65 88888.00 2007-05-14 07:16:51.625 134 12332.88 86.88 55414.60 88888.00 2007-05-14 07:16:51.750 134 12332.77 86.88 55414.60 88888.00 2007-05-14 07:16:51.875 134 12332.75 86.90 55414.60 88888.00 2007-05-14 07:16:52.000 134 12332.83 86.88 55414.55 88888.00 2007-05-14 07:16:52.125 134 12332.83 86.85 55414.60 88888.00 2007-05-14 07:16:52.250 134 12332.80 86.88 55414.62 88888.00 2007-05-14 07:16:52.375 134 12332.83 86.95 55414.65 88888.00 2007-05-14 07:16:52.500 134 12332.83 86.92 55414.62 88888.00 2007-05-14 07:16:52.625 134 12332.80 86.85 55414.60 88888.00 2007-05-14 07:16:52.750 134 12332.83 86.83 55414.57 88888.00 2007-05-14 07:16:52.875 134 12332.83 86.88 55414.62 88888.00 2007-05-14 07:16:53.000 134 12332.85 86.95 55414.65 88888.00 2007-05-14 07:16:53.125 134 12332.83 86.85 55414.60 88888.00 2007-05-14 07:16:53.250 134 12332.75 86.83 55414.57 88888.00 2007-05-14 07:16:53.375 134 12332.75 86.90 55414.60 88888.00 2007-05-14 07:16:53.500 134 12332.88 86.95 55414.60 88888.00 2007-05-14 07:16:53.625 134 12332.90 86.97 55414.62 88888.00 2007-05-14 07:16:53.750 134 12332.80 86.97 55414.60 88888.00 2007-05-14 07:16:53.875 134 12332.80 86.97 55414.60 88888.00 2007-05-14 07:16:54.000 134 12332.83 86.92 55414.60 88888.00 2007-05-14 07:16:54.125 134 12332.83 86.88 55414.62 88888.00 2007-05-14 07:16:54.250 134 12332.80 86.80 55414.62 88888.00 2007-05-14 07:16:54.375 134 12332.85 86.88 55414.62 88888.00 2007-05-14 07:16:54.500 134 12332.88 86.92 55414.65 88888.00 2007-05-14 07:16:54.625 134 12332.88 86.92 55414.62 88888.00 2007-05-14 07:16:54.750 134 12332.83 86.90 55414.65 88888.00 2007-05-14 07:16:54.875 134 12332.80 86.92 55414.60 88888.00 2007-05-14 07:16:55.000 134 12332.83 86.95 55414.62 88888.00 2007-05-14 07:16:55.125 134 12332.83 86.97 55414.65 88888.00 2007-05-14 07:16:55.250 134 12332.75 86.90 55414.62 88888.00 2007-05-14 07:16:55.375 134 12332.77 86.95 55414.62 88888.00 2007-05-14 07:16:55.500 134 12332.80 86.92 55414.60 88888.00 2007-05-14 07:16:55.625 134 12332.98 86.95 55414.62 88888.00 2007-05-14 07:16:55.750 134 12332.90 86.92 55414.57 88888.00 2007-05-14 07:16:55.875 134 12332.83 86.92 55414.57 88888.00 2007-05-14 07:16:56.000 134 12332.85 86.88 55414.60 88888.00 2007-05-14 07:16:56.125 134 12332.88 86.90 55414.65 88888.00 2007-05-14 07:16:56.250 134 12332.85 86.92 55414.62 88888.00 2007-05-14 07:16:56.375 134 12332.83 86.92 55414.62 88888.00 2007-05-14 07:16:56.500 134 12332.80 86.95 55414.62 88888.00 2007-05-14 07:16:56.625 134 12332.85 86.95 55414.62 88888.00 2007-05-14 07:16:56.750 134 12332.88 87.03 55414.65 88888.00 2007-05-14 07:16:56.875 134 12332.85 87.00 55414.62 88888.00 2007-05-14 07:16:57.000 134 12332.80 86.95 55414.60 88888.00 2007-05-14 07:16:57.125 134 12332.80 86.92 55414.62 88888.00 2007-05-14 07:16:57.250 134 12332.83 86.90 55414.62 88888.00 2007-05-14 07:16:57.375 134 12332.90 86.95 55414.60 88888.00 2007-05-14 07:16:57.500 134 12332.90 86.90 55414.60 88888.00 2007-05-14 07:16:57.625 134 12332.88 86.88 55414.60 88888.00 2007-05-14 07:16:57.750 134 12332.83 86.90 55414.57 88888.00 2007-05-14 07:16:57.875 134 12332.77 86.90 55414.53 88888.00 2007-05-14 07:16:58.000 134 12332.75 86.88 55414.55 88888.00 2007-05-14 07:16:58.125 134 12332.75 86.90 55414.57 88888.00 2007-05-14 07:16:58.250 134 12332.75 86.88 55414.62 88888.00 2007-05-14 07:16:58.375 134 12332.80 86.92 55414.65 88888.00 2007-05-14 07:16:58.500 134 12332.80 86.83 55414.60 88888.00 2007-05-14 07:16:58.625 134 12332.85 86.83 55414.57 88888.00 2007-05-14 07:16:58.750 134 12332.90 86.92 55414.60 88888.00 2007-05-14 07:16:58.875 134 12332.92 87.00 55414.60 88888.00 2007-05-14 07:16:59.000 134 12332.88 86.95 55414.60 88888.00 2007-05-14 07:16:59.125 134 12332.88 86.95 55414.60 88888.00 2007-05-14 07:16:59.250 134 12332.88 86.88 55414.62 88888.00 2007-05-14 07:16:59.375 134 12332.88 86.88 55414.62 88888.00 2007-05-14 07:16:59.500 134 12332.90 86.90 55414.68 88888.00 2007-05-14 07:16:59.625 134 12332.90 86.88 55414.62 88888.00 2007-05-14 07:16:59.750 134 12332.83 86.90 55414.57 88888.00 2007-05-14 07:16:59.875 134 12332.77 86.95 55414.57 88888.00 2007-05-14 07:17:00.000 134 12332.85 86.95 55414.55 88888.00 2007-05-14 07:17:00.125 134 12332.92 86.92 55414.57 88888.00 2007-05-14 07:17:00.250 134 12332.90 86.95 55414.62 88888.00 2007-05-14 07:17:00.375 134 12332.88 86.92 55414.60 88888.00 2007-05-14 07:17:00.500 134 12332.80 86.85 55414.60 88888.00 2007-05-14 07:17:00.625 134 12332.83 86.88 55414.60 88888.00 2007-05-14 07:17:00.750 134 12332.85 86.92 55414.62 88888.00 2007-05-14 07:17:00.875 134 12332.83 86.88 55414.60 88888.00 2007-05-14 07:17:01.000 134 12332.77 86.95 55414.60 88888.00 2007-05-14 07:17:01.125 134 12332.80 87.00 55414.62 88888.00 2007-05-14 07:17:01.250 134 12332.77 87.00 55414.65 88888.00 2007-05-14 07:17:01.375 134 12332.83 86.97 55414.62 88888.00 2007-05-14 07:17:01.500 134 12332.88 86.95 55414.65 88888.00 2007-05-14 07:17:01.625 134 12332.90 86.95 55414.60 88888.00 2007-05-14 07:17:01.750 134 12332.88 86.97 55414.57 88888.00 2007-05-14 07:17:01.875 134 12332.85 86.95 55414.57 88888.00 2007-05-14 07:17:02.000 134 12332.85 86.92 55414.55 88888.00 2007-05-14 07:17:02.125 134 12332.77 86.95 55414.60 88888.00 2007-05-14 07:17:02.250 134 12332.80 86.95 55414.60 88888.00 2007-05-14 07:17:02.375 134 12332.83 86.90 55414.57 88888.00 2007-05-14 07:17:02.500 134 12332.80 86.90 55414.60 88888.00 2007-05-14 07:17:02.625 134 12332.77 86.92 55414.57 88888.00 2007-05-14 07:17:02.750 134 12332.77 86.92 55414.60 88888.00 2007-05-14 07:17:02.875 134 12332.80 86.95 55414.62 88888.00 2007-05-14 07:17:03.000 134 12332.88 86.97 55414.60 88888.00 2007-05-14 07:17:03.125 134 12332.85 86.95 55414.60 88888.00 2007-05-14 07:17:03.250 134 12332.80 86.92 55414.65 88888.00 2007-05-14 07:17:03.375 134 12332.80 86.88 55414.60 88888.00 2007-05-14 07:17:03.500 134 12332.85 86.85 55414.60 88888.00 2007-05-14 07:17:03.625 134 12332.90 86.92 55414.60 88888.00 2007-05-14 07:17:03.750 134 12332.83 86.92 55414.60 88888.00 2007-05-14 07:17:03.875 134 12332.75 86.88 55414.60 88888.00 2007-05-14 07:17:04.000 134 12332.77 86.92 55414.60 88888.00 2007-05-14 07:17:04.125 134 12332.83 86.92 55414.62 88888.00 2007-05-14 07:17:04.250 134 12332.75 86.88 55414.62 88888.00 2007-05-14 07:17:04.375 134 12332.73 86.88 55414.60 88888.00 2007-05-14 07:17:04.500 134 12332.80 86.90 55414.62 88888.00 2007-05-14 07:17:04.625 134 12332.88 86.97 55414.65 88888.00 2007-05-14 07:17:04.750 134 12332.80 86.95 55414.65 88888.00 2007-05-14 07:17:04.875 134 12332.73 86.95 55414.62 88888.00 2007-05-14 07:17:05.000 134 12332.75 87.00 55414.60 88888.00 2007-05-14 07:17:05.125 134 12332.75 86.95 55414.60 88888.00 2007-05-14 07:17:05.250 134 12332.73 86.88 55414.60 88888.00 2007-05-14 07:17:05.375 134 12332.73 86.92 55414.60 88888.00 2007-05-14 07:17:05.500 134 12332.67 86.92 55414.60 88888.00 2007-05-14 07:17:05.625 134 12332.62 86.92 55414.60 88888.00 2007-05-14 07:17:05.750 134 12332.70 86.97 55414.62 88888.00 2007-05-14 07:17:05.875 134 12332.77 86.95 55414.62 88888.00 2007-05-14 07:17:06.000 134 12332.77 86.90 55414.62 88888.00 2007-05-14 07:17:06.125 134 12332.77 86.90 55414.62 88888.00 2007-05-14 07:17:06.250 134 12332.75 86.90 55414.62 88888.00 2007-05-14 07:17:06.375 134 12332.77 86.95 55414.65 88888.00 2007-05-14 07:17:06.500 134 12332.85 87.00 55414.68 88888.00 2007-05-14 07:17:06.625 134 12332.80 86.95 55414.62 88888.00 2007-05-14 07:17:06.750 134 12332.80 86.95 55414.62 88888.00 2007-05-14 07:17:06.875 134 12332.77 86.95 55414.62 88888.00 2007-05-14 07:17:07.000 134 12332.77 86.95 55414.62 88888.00 2007-05-14 07:17:07.125 134 12332.77 86.95 55414.62 88888.00 2007-05-14 07:17:07.250 134 12332.73 86.95 55414.62 88888.00 2007-05-14 07:17:07.375 134 12332.75 86.92 55414.62 88888.00 2007-05-14 07:17:07.500 134 12332.75 86.95 55414.60 88888.00 2007-05-14 07:17:07.625 134 12332.75 86.95 55414.60 88888.00 2007-05-14 07:17:07.750 134 12332.75 86.92 55414.62 88888.00 2007-05-14 07:17:07.875 134 12332.73 86.95 55414.62 88888.00 2007-05-14 07:17:08.000 134 12332.77 87.00 55414.62 88888.00 2007-05-14 07:17:08.125 134 12332.80 86.95 55414.60 88888.00 2007-05-14 07:17:08.250 134 12332.75 86.92 55414.60 88888.00 2007-05-14 07:17:08.375 134 12332.73 86.92 55414.62 88888.00 2007-05-14 07:17:08.500 134 12332.70 86.90 55414.60 88888.00 2007-05-14 07:17:08.625 134 12332.77 86.92 55414.65 88888.00 2007-05-14 07:17:08.750 134 12332.80 86.97 55414.65 88888.00 2007-05-14 07:17:08.875 134 12332.83 86.95 55414.60 88888.00 2007-05-14 07:17:09.000 134 12332.77 86.92 55414.55 88888.00 2007-05-14 07:17:09.125 134 12332.77 86.92 55414.60 88888.00 2007-05-14 07:17:09.250 134 12332.77 86.88 55414.60 88888.00 2007-05-14 07:17:09.375 134 12332.77 86.90 55414.62 88888.00 2007-05-14 07:17:09.500 134 12332.80 86.90 55414.62 88888.00 2007-05-14 07:17:09.625 134 12332.75 86.85 55414.60 88888.00 2007-05-14 07:17:09.750 134 12332.75 86.90 55414.60 88888.00 2007-05-14 07:17:09.875 134 12332.77 86.97 55414.62 88888.00 2007-05-14 07:17:10.000 134 12332.77 87.00 55414.62 88888.00 2007-05-14 07:17:10.125 134 12332.73 86.95 55414.65 88888.00 2007-05-14 07:17:10.250 134 12332.67 86.88 55414.60 88888.00 2007-05-14 07:17:10.375 134 12332.70 86.90 55414.57 88888.00 2007-05-14 07:17:10.500 134 12332.75 86.92 55414.57 88888.00 2007-05-14 07:17:10.625 134 12332.75 86.95 55414.60 88888.00 2007-05-14 07:17:10.750 134 12332.77 86.92 55414.60 88888.00 2007-05-14 07:17:10.875 134 12332.77 86.95 55414.60 88888.00 2007-05-14 07:17:11.000 134 12332.77 86.92 55414.60 88888.00 2007-05-14 07:17:11.125 134 12332.73 86.90 55414.57 88888.00 2007-05-14 07:17:11.250 134 12332.77 86.95 55414.60 88888.00 2007-05-14 07:17:11.375 134 12332.83 86.97 55414.60 88888.00 2007-05-14 07:17:11.500 134 12332.77 86.97 55414.62 88888.00 2007-05-14 07:17:11.625 134 12332.77 86.92 55414.60 88888.00 2007-05-14 07:17:11.750 134 12332.73 86.92 55414.57 88888.00 2007-05-14 07:17:11.875 134 12332.77 87.00 55414.57 88888.00 2007-05-14 07:17:12.000 134 12332.80 87.00 55414.60 88888.00 2007-05-14 07:17:12.125 134 12332.85 86.95 55414.60 88888.00 2007-05-14 07:17:12.250 134 12332.77 86.92 55414.65 88888.00 2007-05-14 07:17:12.375 134 12332.83 86.97 55414.62 88888.00 2007-05-14 07:17:12.500 134 12332.80 86.92 55414.60 88888.00 2007-05-14 07:17:12.625 134 12332.73 86.90 55414.60 88888.00 2007-05-14 07:17:12.750 134 12332.77 86.90 55414.60 88888.00 2007-05-14 07:17:12.875 134 12332.77 86.97 55414.60 88888.00 2007-05-14 07:17:13.000 134 12332.77 87.00 55414.62 88888.00 2007-05-14 07:17:13.125 134 12332.77 86.95 55414.60 88888.00 2007-05-14 07:17:13.250 134 12332.70 86.88 55414.57 88888.00 2007-05-14 07:17:13.375 134 12332.62 86.90 55414.60 88888.00 2007-05-14 07:17:13.500 134 12332.60 86.92 55414.62 88888.00 2007-05-14 07:17:13.625 134 12332.62 86.88 55414.62 88888.00 2007-05-14 07:17:13.750 134 12332.73 86.92 55414.62 88888.00 2007-05-14 07:17:13.875 134 12332.73 86.92 55414.62 88888.00 2007-05-14 07:17:14.000 134 12332.75 86.90 55414.57 88888.00 2007-05-14 07:17:14.125 134 12332.73 86.85 55414.60 88888.00 2007-05-14 07:17:14.250 134 12332.73 86.90 55414.60 88888.00 2007-05-14 07:17:14.375 134 12332.75 86.92 55414.60 88888.00 2007-05-14 07:17:14.500 134 12332.80 86.95 55414.60 88888.00 2007-05-14 07:17:14.625 134 12332.83 86.92 55414.62 88888.00 2007-05-14 07:17:14.750 134 12332.77 86.90 55414.60 88888.00 2007-05-14 07:17:14.875 134 12332.73 86.90 55414.60 88888.00 2007-05-14 07:17:15.000 134 12332.70 86.88 55414.62 88888.00 2007-05-14 07:17:15.125 134 12332.70 86.88 55414.60 88888.00 2007-05-14 07:17:15.250 134 12332.65 86.88 55414.60 88888.00 2007-05-14 07:17:15.375 134 12332.60 86.85 55414.60 88888.00 2007-05-14 07:17:15.500 134 12332.58 86.85 55414.62 88888.00 2007-05-14 07:17:15.625 134 12332.60 86.90 55414.60 88888.00 2007-05-14 07:17:15.750 134 12332.67 86.95 55414.60 88888.00 2007-05-14 07:17:15.875 134 12332.70 86.95 55414.60 88888.00 2007-05-14 07:17:16.000 134 12332.73 86.97 55414.57 88888.00 2007-05-14 07:17:16.125 134 12332.70 86.95 55414.57 88888.00 2007-05-14 07:17:16.250 134 12332.67 86.95 55414.60 88888.00 2007-05-14 07:17:16.375 134 12332.73 86.95 55414.60 88888.00 2007-05-14 07:17:16.500 134 12332.65 86.85 55414.55 88888.00 2007-05-14 07:17:16.625 134 12332.65 86.88 55414.60 88888.00 2007-05-14 07:17:16.750 134 12332.67 86.92 55414.62 88888.00 2007-05-14 07:17:16.875 134 12332.70 86.97 55414.62 88888.00 2007-05-14 07:17:17.000 134 12332.70 86.92 55414.57 88888.00 2007-05-14 07:17:17.125 134 12332.75 86.90 55414.57 88888.00 2007-05-14 07:17:17.250 134 12332.80 86.90 55414.65 88888.00 2007-05-14 07:17:17.375 134 12332.85 86.97 55414.65 88888.00 2007-05-14 07:17:17.500 134 12332.73 86.97 55414.60 88888.00 2007-05-14 07:17:17.625 134 12332.60 86.88 55414.57 88888.00 2007-05-14 07:17:17.750 134 12332.62 86.83 55414.55 88888.00 2007-05-14 07:17:17.875 134 12332.67 86.88 55414.62 88888.00 2007-05-14 07:17:18.000 134 12332.77 86.95 55414.65 88888.00 2007-05-14 07:17:18.125 134 12332.77 86.92 55414.62 88888.00 2007-05-14 07:17:18.250 134 12332.75 86.92 55414.60 88888.00 2007-05-14 07:17:18.375 134 12332.75 86.92 55414.60 88888.00 2007-05-14 07:17:18.500 134 12332.75 86.92 55414.57 88888.00 2007-05-14 07:17:18.625 134 12332.85 86.90 55414.55 88888.00 2007-05-14 07:17:18.750 134 12332.88 86.95 55414.57 88888.00 2007-05-14 07:17:18.875 134 12332.80 86.92 55414.55 88888.00 2007-05-14 07:17:19.000 134 12332.73 86.92 55414.57 88888.00 2007-05-14 07:17:19.125 134 12332.62 86.97 55414.57 88888.00 2007-05-14 07:17:19.250 134 12332.70 87.03 55414.62 88888.00 2007-05-14 07:17:19.375 134 12332.73 87.00 55414.60 88888.00 2007-05-14 07:17:19.500 134 12332.67 86.92 55414.57 88888.00 2007-05-14 07:17:19.625 134 12332.75 86.92 55414.57 88888.00 2007-05-14 07:17:19.750 134 12332.70 86.90 55414.57 88888.00 2007-05-14 07:17:19.875 134 12332.67 86.92 55414.60 88888.00 2007-05-14 07:17:20.000 134 12332.70 86.92 55414.62 88888.00 2007-05-14 07:17:20.125 134 12332.70 86.95 55414.60 88888.00 2007-05-14 07:17:20.250 134 12332.67 87.00 55414.62 88888.00 2007-05-14 07:17:20.375 134 12332.73 86.97 55414.62 88888.00 2007-05-14 07:17:20.500 134 12332.75 87.00 55414.65 88888.00 2007-05-14 07:17:20.625 134 12332.75 86.97 55414.68 88888.00 2007-05-14 07:17:20.750 134 12332.77 86.90 55414.62 88888.00 2007-05-14 07:17:20.875 134 12332.75 86.88 55414.65 88888.00 2007-05-14 07:17:21.000 134 12332.80 86.90 55414.62 88888.00 2007-05-14 07:17:21.125 134 12332.80 86.92 55414.60 88888.00 2007-05-14 07:17:21.250 134 12332.77 86.88 55414.60 88888.00 2007-05-14 07:17:21.375 134 12332.77 86.92 55414.62 88888.00 2007-05-14 07:17:21.500 134 12332.73 86.92 55414.62 88888.00 2007-05-14 07:17:21.625 134 12332.75 86.92 55414.60 88888.00 2007-05-14 07:17:21.750 134 12332.73 86.92 55414.60 88888.00 2007-05-14 07:17:21.875 134 12332.73 86.92 55414.62 88888.00 2007-05-14 07:17:22.000 134 12332.67 86.90 55414.60 88888.00 2007-05-14 07:17:22.125 134 12332.70 86.92 55414.60 88888.00 2007-05-14 07:17:22.250 134 12332.70 86.95 55414.60 88888.00 2007-05-14 07:17:22.375 134 12332.77 86.90 55414.60 88888.00 2007-05-14 07:17:22.500 134 12332.75 86.92 55414.62 88888.00 2007-05-14 07:17:22.625 134 12332.73 86.90 55414.65 88888.00 2007-05-14 07:17:22.750 134 12332.77 86.97 55414.62 88888.00 2007-05-14 07:17:22.875 134 12332.80 86.95 55414.60 88888.00 2007-05-14 07:17:23.000 134 12332.77 86.97 55414.57 88888.00 2007-05-14 07:17:23.125 134 12332.77 86.95 55414.60 88888.00 2007-05-14 07:17:23.250 134 12332.80 86.97 55414.60 88888.00 2007-05-14 07:17:23.375 134 12332.83 86.97 55414.60 88888.00 2007-05-14 07:17:23.500 134 12332.73 86.92 55414.60 88888.00 2007-05-14 07:17:23.625 134 12332.73 86.90 55414.57 88888.00 2007-05-14 07:17:23.750 134 12332.85 86.92 55414.62 88888.00 2007-05-14 07:17:23.875 134 12332.85 86.97 55414.62 88888.00 2007-05-14 07:17:24.000 134 12332.83 86.97 55414.65 88888.00 2007-05-14 07:17:24.125 134 12332.85 86.95 55414.65 88888.00 2007-05-14 07:17:24.250 134 12332.83 86.92 55414.60 88888.00 2007-05-14 07:17:24.375 134 12332.77 86.95 55414.60 88888.00 2007-05-14 07:17:24.500 134 12332.77 87.03 55414.62 88888.00 2007-05-14 07:17:24.625 134 12332.80 86.95 55414.60 88888.00 2007-05-14 07:17:24.750 134 12332.77 86.95 55414.60 88888.00 2007-05-14 07:17:24.875 134 12332.80 86.97 55414.60 88888.00 2007-05-14 07:17:25.000 134 12332.77 86.97 55414.55 88888.00 2007-05-14 07:17:25.125 134 12332.75 86.92 55414.55 88888.00 2007-05-14 07:17:25.250 134 12332.75 86.90 55414.60 88888.00 2007-05-14 07:17:25.375 134 12332.75 86.92 55414.60 88888.00 2007-05-14 07:17:25.500 134 12332.75 86.95 55414.62 88888.00 2007-05-14 07:17:25.625 134 12332.75 87.00 55414.60 88888.00 2007-05-14 07:17:25.750 134 12332.73 86.97 55414.62 88888.00 2007-05-14 07:17:25.875 134 12332.75 86.92 55414.62 88888.00 2007-05-14 07:17:26.000 134 12332.75 86.90 55414.65 88888.00 2007-05-14 07:17:26.125 134 12332.75 86.95 55414.62 88888.00 2007-05-14 07:17:26.250 134 12332.73 86.95 55414.65 88888.00 2007-05-14 07:17:26.375 134 12332.73 86.92 55414.60 88888.00 2007-05-14 07:17:26.500 134 12332.58 86.90 55414.62 88888.00 2007-05-14 07:17:26.625 134 12332.62 86.95 55414.65 88888.00 2007-05-14 07:17:26.750 134 12332.77 86.97 55414.62 88888.00 2007-05-14 07:17:26.875 134 12332.73 86.92 55414.62 88888.00 2007-05-14 07:17:27.000 134 12332.67 86.92 55414.60 88888.00 2007-05-14 07:17:27.125 134 12332.70 86.95 55414.65 88888.00 2007-05-14 07:17:27.250 134 12332.67 86.92 55414.62 88888.00 2007-05-14 07:17:27.375 134 12332.65 86.92 55414.62 88888.00 2007-05-14 07:17:27.500 134 12332.75 86.95 55414.62 88888.00 2007-05-14 07:17:27.625 134 12332.75 86.88 55414.62 88888.00 2007-05-14 07:17:27.750 134 12332.70 86.88 55414.65 88888.00 2007-05-14 07:17:27.875 134 12332.70 86.97 55414.65 88888.00 2007-05-14 07:17:28.000 134 12332.70 87.00 55414.65 88888.00 2007-05-14 07:17:28.125 134 12332.70 87.00 55414.68 88888.00 2007-05-14 07:17:28.250 134 12332.77 86.92 55414.60 88888.00 2007-05-14 07:17:28.375 134 12332.77 86.92 55414.57 88888.00 2007-05-14 07:17:28.500 134 12332.65 86.97 55414.60 88888.00 2007-05-14 07:17:28.625 134 12332.65 87.00 55414.62 88888.00 2007-05-14 07:17:28.750 134 12332.62 86.95 55414.62 88888.00 2007-05-14 07:17:28.875 134 12332.67 86.92 55414.65 88888.00 2007-05-14 07:17:29.000 134 12332.73 86.92 55414.62 88888.00 2007-05-14 07:17:29.125 134 12332.73 86.95 55414.62 88888.00 2007-05-14 07:17:29.250 134 12332.67 86.92 55414.62 88888.00 2007-05-14 07:17:29.375 134 12332.67 86.90 55414.60 88888.00 2007-05-14 07:17:29.500 134 12332.70 86.92 55414.62 88888.00 2007-05-14 07:17:29.625 134 12332.67 86.90 55414.65 88888.00 2007-05-14 07:17:29.750 134 12332.62 86.88 55414.68 88888.00 2007-05-14 07:17:29.875 134 12332.65 86.97 55414.65 88888.00 2007-05-14 07:17:30.000 134 12332.65 87.03 55414.62 88888.00 2007-05-14 07:17:30.125 134 12332.62 86.95 55414.62 88888.00 2007-05-14 07:17:30.250 134 12332.58 86.88 55414.65 88888.00 2007-05-14 07:17:30.375 134 12332.70 86.95 55414.68 88888.00 2007-05-14 07:17:30.500 134 12332.77 86.97 55414.68 88888.00 2007-05-14 07:17:30.625 134 12332.70 86.95 55414.65 88888.00 2007-05-14 07:17:30.750 134 12332.58 86.88 55414.60 88888.00 2007-05-14 07:17:30.875 134 12332.62 86.90 55414.60 88888.00 2007-05-14 07:17:31.000 134 12332.65 86.90 55414.60 88888.00 2007-05-14 07:17:31.125 134 12332.65 86.92 55414.62 88888.00 2007-05-14 07:17:31.250 134 12332.65 86.90 55414.65 88888.00 2007-05-14 07:17:31.375 134 12332.67 86.92 55414.65 88888.00 2007-05-14 07:17:31.500 134 12332.67 86.88 55414.62 88888.00 2007-05-14 07:17:31.625 134 12332.65 86.88 55414.62 88888.00 2007-05-14 07:17:31.750 134 12332.60 86.90 55414.60 88888.00 2007-05-14 07:17:31.875 134 12332.62 87.00 55414.62 88888.00 2007-05-14 07:17:32.000 134 12332.73 86.97 55414.62 88888.00 2007-05-14 07:17:32.125 134 12332.65 86.88 55414.65 88888.00 2007-05-14 07:17:32.250 134 12332.62 86.88 55414.65 88888.00 2007-05-14 07:17:32.375 134 12332.70 86.95 55414.65 88888.00 2007-05-14 07:17:32.500 134 12332.65 86.95 55414.60 88888.00 2007-05-14 07:17:32.625 134 12332.60 86.90 55414.60 88888.00 2007-05-14 07:17:32.750 134 12332.60 86.90 55414.60 88888.00 2007-05-14 07:17:32.875 134 12332.60 86.95 55414.60 88888.00 2007-05-14 07:17:33.000 134 12332.65 86.97 55414.65 88888.00 2007-05-14 07:17:33.125 134 12332.73 86.97 55414.68 88888.00 2007-05-14 07:17:33.250 134 12332.70 86.88 55414.62 88888.00 2007-05-14 07:17:33.375 134 12332.67 86.90 55414.60 88888.00 2007-05-14 07:17:33.500 134 12332.70 86.95 55414.60 88888.00 2007-05-14 07:17:33.625 134 12332.75 86.95 55414.62 88888.00 2007-05-14 07:17:33.750 134 12332.77 86.92 55414.65 88888.00 2007-05-14 07:17:33.875 134 12332.83 86.92 55414.68 88888.00 2007-05-14 07:17:34.000 134 12332.80 86.88 55414.60 88888.00 2007-05-14 07:17:34.125 134 12332.75 86.92 55414.60 88888.00 2007-05-14 07:17:34.250 134 12332.70 86.95 55414.60 88888.00 2007-05-14 07:17:34.375 134 12332.70 86.88 55414.57 88888.00 2007-05-14 07:17:34.500 134 12332.67 86.90 55414.57 88888.00 2007-05-14 07:17:34.625 134 12332.67 86.95 55414.60 88888.00 2007-05-14 07:17:34.750 134 12332.67 87.00 55414.60 88888.00 2007-05-14 07:17:34.875 134 12332.67 86.97 55414.60 88888.00 2007-05-14 07:17:35.000 134 12332.70 86.92 55414.62 88888.00 2007-05-14 07:17:35.125 134 12332.77 86.90 55414.60 88888.00 2007-05-14 07:17:35.250 134 12332.77 86.85 55414.60 88888.00 2007-05-14 07:17:35.375 134 12332.83 86.92 55414.60 88888.00 2007-05-14 07:17:35.500 134 12332.77 86.95 55414.62 88888.00 2007-05-14 07:17:35.625 134 12332.73 86.92 55414.62 88888.00 2007-05-14 07:17:35.750 134 12332.67 86.90 55414.60 88888.00 2007-05-14 07:17:35.875 134 12332.62 86.88 55414.60 88888.00 2007-05-14 07:17:36.000 134 12332.67 86.85 55414.55 88888.00 2007-05-14 07:17:36.125 134 12332.62 86.83 55414.57 88888.00 2007-05-14 07:17:36.250 134 12332.70 86.90 55414.62 88888.00 2007-05-14 07:17:36.375 134 12332.80 86.92 55414.62 88888.00 2007-05-14 07:17:36.500 134 12332.77 86.85 55414.60 88888.00 2007-05-14 07:17:36.625 134 12332.70 86.85 55414.60 88888.00 2007-05-14 07:17:36.750 134 12332.67 86.95 55414.62 88888.00 2007-05-14 07:17:36.875 134 12332.65 86.97 55414.60 88888.00 2007-05-14 07:17:37.000 134 12332.73 86.97 55414.60 88888.00 2007-05-14 07:17:37.125 134 12332.70 86.95 55414.62 88888.00 2007-05-14 07:17:37.250 134 12332.60 86.85 55414.57 88888.00 2007-05-14 07:17:37.375 134 12332.58 86.90 55414.57 88888.00 2007-05-14 07:17:37.500 134 12332.67 86.95 55414.62 88888.00 2007-05-14 07:17:37.625 134 12332.75 86.92 55414.62 88888.00 2007-05-14 07:17:37.750 134 12332.80 86.92 55414.65 88888.00 2007-05-14 07:17:37.875 134 12332.80 86.92 55414.65 88888.00 2007-05-14 07:17:38.000 134 12332.77 86.92 55414.65 88888.00 2007-05-14 07:17:38.125 134 12332.73 86.92 55414.62 88888.00 2007-05-14 07:17:38.250 134 12332.73 86.97 55414.62 88888.00 2007-05-14 07:17:38.375 134 12332.75 87.00 55414.65 88888.00 2007-05-14 07:17:38.500 134 12332.70 86.95 55414.65 88888.00 2007-05-14 07:17:38.625 134 12332.70 86.95 55414.62 88888.00 2007-05-14 07:17:38.750 134 12332.75 86.97 55414.65 88888.00 2007-05-14 07:17:38.875 134 12332.77 86.97 55414.62 88888.00 2007-05-14 07:17:39.000 134 12332.77 86.92 55414.60 88888.00 2007-05-14 07:17:39.125 134 12332.77 86.97 55414.65 88888.00 2007-05-14 07:17:39.250 134 12332.77 86.95 55414.65 88888.00 2007-05-14 07:17:39.375 134 12332.77 86.97 55414.57 88888.00 2007-05-14 07:17:39.500 134 12332.70 86.90 55414.57 88888.00 2007-05-14 07:17:39.625 134 12332.65 86.85 55414.60 88888.00 2007-05-14 07:17:39.750 134 12332.73 86.92 55414.62 88888.00 2007-05-14 07:17:39.875 134 12332.70 86.90 55414.65 88888.00 2007-05-14 07:17:40.000 134 12332.67 86.90 55414.62 88888.00 2007-05-14 07:17:40.125 134 12332.62 86.95 55414.62 88888.00 2007-05-14 07:17:40.250 134 12332.73 87.00 55414.62 88888.00 2007-05-14 07:17:40.375 134 12332.73 86.92 55414.60 88888.00 2007-05-14 07:17:40.500 134 12332.70 86.90 55414.62 88888.00 2007-05-14 07:17:40.625 134 12332.75 86.92 55414.65 88888.00 2007-05-14 07:17:40.750 134 12332.80 86.95 55414.65 88888.00 2007-05-14 07:17:40.875 134 12332.77 86.92 55414.60 88888.00 2007-05-14 07:17:41.000 134 12332.75 86.92 55414.57 88888.00 2007-05-14 07:17:41.125 134 12332.85 86.97 55414.62 88888.00 2007-05-14 07:17:41.250 134 12332.85 86.90 55414.65 88888.00 2007-05-14 07:17:41.375 134 12332.83 86.90 55414.60 88888.00 2007-05-14 07:17:41.500 134 12332.77 86.90 55414.60 88888.00 2007-05-14 07:17:41.625 134 12332.83 86.95 55414.60 88888.00 2007-05-14 07:17:41.750 134 12332.85 86.90 55414.60 88888.00 2007-05-14 07:17:41.875 134 12332.83 86.92 55414.57 88888.00 2007-05-14 07:17:42.000 134 12332.77 86.92 55414.57 88888.00 2007-05-14 07:17:42.125 134 12332.75 86.92 55414.57 88888.00 2007-05-14 07:17:42.250 134 12332.80 86.95 55414.60 88888.00 2007-05-14 07:17:42.375 134 12332.77 86.90 55414.60 88888.00 2007-05-14 07:17:42.500 134 12332.73 86.88 55414.60 88888.00 2007-05-14 07:17:42.625 134 12332.73 86.88 55414.60 88888.00 2007-05-14 07:17:42.750 134 12332.65 86.90 55414.62 88888.00 2007-05-14 07:17:42.875 134 12332.62 86.92 55414.65 88888.00 2007-05-14 07:17:43.000 134 12332.62 86.92 55414.65 88888.00 2007-05-14 07:17:43.125 134 12332.65 86.92 55414.60 88888.00 2007-05-14 07:17:43.250 134 12332.65 86.90 55414.65 88888.00 2007-05-14 07:17:43.375 134 12332.65 86.88 55414.65 88888.00 2007-05-14 07:17:43.500 134 12332.58 86.88 55414.62 88888.00 2007-05-14 07:17:43.625 134 12332.60 86.85 55414.55 88888.00 2007-05-14 07:17:43.750 134 12332.62 86.90 55414.60 88888.00 2007-05-14 07:17:43.875 134 12332.65 86.88 55414.57 88888.00 2007-05-14 07:17:44.000 134 12332.65 86.83 55414.57 88888.00 2007-05-14 07:17:44.125 134 12332.70 86.88 55414.62 88888.00 2007-05-14 07:17:44.250 134 12332.65 86.95 55414.60 88888.00 2007-05-14 07:17:44.375 134 12332.65 86.90 55414.57 88888.00 2007-05-14 07:17:44.500 134 12332.77 86.90 55414.57 88888.00 2007-05-14 07:17:44.625 134 12332.80 86.90 55414.57 88888.00 2007-05-14 07:17:44.750 134 12332.77 86.90 55414.55 88888.00 2007-05-14 07:17:44.875 134 12332.67 86.85 55414.55 88888.00 2007-05-14 07:17:45.000 134 12332.65 86.85 55414.60 88888.00 2007-05-14 07:17:45.125 134 12332.65 86.83 55414.57 88888.00 2007-05-14 07:17:45.250 134 12332.73 86.92 55414.60 88888.00 2007-05-14 07:17:45.375 134 12332.75 86.95 55414.60 88888.00 2007-05-14 07:17:45.500 134 12332.77 86.90 55414.60 88888.00 2007-05-14 07:17:45.625 134 12332.80 86.92 55414.62 88888.00 2007-05-14 07:17:45.750 134 12332.75 86.92 55414.60 88888.00 2007-05-14 07:17:45.875 134 12332.65 86.90 55414.57 88888.00 2007-05-14 07:17:46.000 134 12332.73 86.90 55414.57 88888.00 2007-05-14 07:17:46.125 134 12332.80 86.97 55414.62 88888.00 2007-05-14 07:17:46.250 134 12332.75 86.95 55414.60 88888.00 2007-05-14 07:17:46.375 134 12332.65 86.92 55414.60 88888.00 2007-05-14 07:17:46.500 134 12332.73 86.90 55414.62 88888.00 2007-05-14 07:17:46.625 134 12332.77 86.92 55414.62 88888.00 2007-05-14 07:17:46.750 134 12332.67 86.90 55414.60 88888.00 2007-05-14 07:17:46.875 134 12332.65 86.88 55414.60 88888.00 2007-05-14 07:17:47.000 134 12332.73 86.85 55414.60 88888.00 2007-05-14 07:17:47.125 134 12332.77 86.92 55414.62 88888.00 2007-05-14 07:17:47.250 134 12332.80 86.97 55414.62 88888.00 2007-05-14 07:17:47.375 134 12332.85 86.95 55414.62 88888.00 2007-05-14 07:17:47.500 134 12332.77 86.88 55414.60 88888.00 2007-05-14 07:17:47.625 134 12332.70 86.88 55414.60 88888.00 2007-05-14 07:17:47.750 134 12332.70 86.92 55414.62 88888.00 2007-05-14 07:17:47.875 134 12332.73 86.90 55414.60 88888.00 2007-05-14 07:17:48.000 134 12332.70 86.88 55414.60 88888.00 2007-05-14 07:17:48.125 134 12332.67 86.90 55414.62 88888.00 2007-05-14 07:17:48.250 134 12332.70 86.85 55414.60 88888.00 2007-05-14 07:17:48.375 134 12332.70 86.85 55414.60 88888.00 2007-05-14 07:17:48.500 134 12332.75 86.88 55414.60 88888.00 2007-05-14 07:17:48.625 134 12332.77 86.90 55414.62 88888.00 2007-05-14 07:17:48.750 134 12332.80 86.92 55414.65 88888.00 2007-05-14 07:17:48.875 134 12332.75 86.88 55414.60 88888.00 2007-05-14 07:17:49.000 134 12332.73 86.88 55414.60 88888.00 2007-05-14 07:17:49.125 134 12332.77 86.92 55414.62 88888.00 2007-05-14 07:17:49.250 134 12332.80 86.83 55414.60 88888.00 2007-05-14 07:17:49.375 134 12332.80 86.85 55414.57 88888.00 2007-05-14 07:17:49.500 134 12332.80 86.90 55414.55 88888.00 2007-05-14 07:17:49.625 134 12332.83 86.92 55414.62 88888.00 2007-05-14 07:17:49.750 134 12332.83 86.95 55414.62 88888.00 2007-05-14 07:17:49.875 134 12332.77 86.90 55414.62 88888.00 2007-05-14 07:17:50.000 134 12332.70 86.88 55414.62 88888.00 2007-05-14 07:17:50.125 134 12332.67 86.95 55414.65 88888.00 2007-05-14 07:17:50.250 134 12332.75 86.95 55414.62 88888.00 2007-05-14 07:17:50.375 134 12332.77 86.90 55414.57 88888.00 2007-05-14 07:17:50.500 134 12332.67 86.88 55414.57 88888.00 2007-05-14 07:17:50.625 134 12332.67 86.92 55414.62 88888.00 2007-05-14 07:17:50.750 134 12332.67 86.90 55414.60 88888.00 2007-05-14 07:17:50.875 134 12332.65 86.95 55414.62 88888.00 2007-05-14 07:17:51.000 134 12332.65 86.95 55414.60 88888.00 2007-05-14 07:17:51.125 134 12332.60 86.85 55414.57 88888.00 2007-05-14 07:17:51.250 134 12332.60 86.80 55414.55 88888.00 2007-05-14 07:17:51.375 134 12332.70 86.85 55414.55 88888.00 2007-05-14 07:17:51.500 134 12332.62 86.85 55414.57 88888.00 2007-05-14 07:17:51.625 134 12332.60 86.85 55414.55 88888.00 2007-05-14 07:17:51.750 134 12332.62 86.88 55414.57 88888.00 2007-05-14 07:17:51.875 134 12332.60 86.90 55414.55 88888.00 2007-05-14 07:17:52.000 134 12332.60 86.90 55414.55 88888.00 2007-05-14 07:17:52.125 134 12332.65 86.90 55414.60 88888.00 2007-05-14 07:17:52.250 134 12332.60 86.88 55414.62 88888.00 2007-05-14 07:17:52.375 134 12332.62 86.90 55414.62 88888.00 2007-05-14 07:17:52.500 134 12332.65 86.90 55414.60 88888.00 2007-05-14 07:17:52.625 134 12332.58 86.90 55414.62 88888.00 2007-05-14 07:17:52.750 134 12332.60 86.97 55414.62 88888.00 2007-05-14 07:17:52.875 134 12332.60 86.95 55414.60 88888.00 2007-05-14 07:17:53.000 134 12332.60 86.90 55414.60 88888.00 2007-05-14 07:17:53.125 134 12332.65 86.90 55414.60 88888.00 2007-05-14 07:17:53.250 134 12332.62 86.92 55414.60 88888.00 2007-05-14 07:17:53.375 134 12332.73 86.95 55414.62 88888.00 2007-05-14 07:17:53.500 134 12332.75 86.97 55414.60 88888.00 2007-05-14 07:17:53.625 134 12332.67 86.95 55414.55 88888.00 2007-05-14 07:17:53.750 134 12332.62 86.90 55414.57 88888.00 2007-05-14 07:17:53.875 134 12332.65 86.88 55414.60 88888.00 2007-05-14 07:17:54.000 134 12332.70 86.90 55414.60 88888.00 2007-05-14 07:17:54.125 134 12332.70 86.92 55414.60 88888.00 2007-05-14 07:17:54.250 134 12332.70 86.95 55414.62 88888.00 2007-05-14 07:17:54.375 134 12332.67 86.95 55414.60 88888.00 2007-05-14 07:17:54.500 134 12332.65 86.92 55414.60 88888.00 2007-05-14 07:17:54.625 134 12332.65 87.00 55414.57 88888.00 2007-05-14 07:17:54.750 134 12332.70 86.97 55414.60 88888.00 2007-05-14 07:17:54.875 134 12332.65 86.88 55414.60 88888.00 2007-05-14 07:17:55.000 134 12332.70 86.88 55414.57 88888.00 2007-05-14 07:17:55.125 134 12332.75 86.90 55414.57 88888.00 2007-05-14 07:17:55.250 134 12332.73 86.90 55414.57 88888.00 2007-05-14 07:17:55.375 134 12332.70 86.92 55414.60 88888.00 2007-05-14 07:17:55.500 134 12332.67 86.90 55414.57 88888.00 2007-05-14 07:17:55.625 134 12332.67 86.88 55414.55 88888.00 2007-05-14 07:17:55.750 134 12332.67 86.97 55414.55 88888.00 2007-05-14 07:17:55.875 134 12332.77 87.08 55414.60 88888.00 2007-05-14 07:17:56.000 134 12332.75 87.03 55414.60 88888.00 2007-05-14 07:17:56.125 134 12332.67 86.95 55414.57 88888.00 2007-05-14 07:17:56.250 134 12332.62 86.90 55414.57 88888.00 2007-05-14 07:17:56.375 134 12332.70 86.95 55414.57 88888.00 2007-05-14 07:17:56.500 134 12332.80 86.95 55414.55 88888.00 2007-05-14 07:17:56.625 134 12332.83 86.97 55414.57 88888.00 2007-05-14 07:17:56.750 134 12332.77 86.92 55414.60 88888.00 2007-05-14 07:17:56.875 134 12332.70 86.90 55414.55 88888.00 2007-05-14 07:17:57.000 134 12332.67 86.92 55414.57 88888.00 2007-05-14 07:17:57.125 134 12332.75 86.97 55414.57 88888.00 2007-05-14 07:17:57.250 134 12332.73 86.92 55414.57 88888.00 2007-05-14 07:17:57.375 134 12332.73 86.90 55414.57 88888.00 2007-05-14 07:17:57.500 134 12332.70 86.88 55414.55 88888.00 2007-05-14 07:17:57.625 134 12332.70 86.97 55414.57 88888.00 2007-05-14 07:17:57.750 134 12332.67 86.97 55414.60 88888.00 2007-05-14 07:17:57.875 134 12332.65 86.92 55414.57 88888.00 2007-05-14 07:17:58.000 134 12332.65 86.92 55414.60 88888.00 2007-05-14 07:17:58.125 134 12332.65 86.95 55414.60 88888.00 2007-05-14 07:17:58.250 134 12332.60 86.88 55414.62 88888.00 2007-05-14 07:17:58.375 134 12332.60 86.95 55414.62 88888.00 2007-05-14 07:17:58.500 134 12332.65 86.97 55414.60 88888.00 2007-05-14 07:17:58.625 134 12332.73 86.97 55414.60 88888.00 2007-05-14 07:17:58.750 134 12332.73 86.97 55414.57 88888.00 2007-05-14 07:17:58.875 134 12332.65 86.92 55414.60 88888.00 2007-05-14 07:17:59.000 134 12332.60 86.88 55414.60 88888.00 2007-05-14 07:17:59.125 134 12332.67 86.88 55414.57 88888.00 2007-05-14 07:17:59.250 134 12332.70 86.95 55414.62 88888.00 2007-05-14 07:17:59.375 134 12332.75 87.00 55414.65 88888.00 2007-05-14 07:17:59.500 134 12332.77 86.92 55414.65 88888.00 2007-05-14 07:17:59.625 134 12332.73 86.90 55414.62 88888.00 2007-05-14 07:17:59.750 134 12332.70 86.97 55414.62 88888.00 2007-05-14 07:17:59.875 134 12332.77 87.00 55414.65 88888.00 2007-05-14 07:18:00.000 134 12332.77 86.95 55414.62 88888.00 2007-05-14 07:18:00.125 134 12332.65 86.88 55414.60 88888.00 2007-05-14 07:18:00.250 134 12332.60 86.95 55414.60 88888.00 2007-05-14 07:18:00.375 134 12332.65 87.05 55414.60 88888.00 2007-05-14 07:18:00.500 134 12332.67 87.00 55414.60 88888.00 2007-05-14 07:18:00.625 134 12332.70 86.97 55414.62 88888.00 2007-05-14 07:18:00.750 134 12332.70 86.92 55414.60 88888.00 2007-05-14 07:18:00.875 134 12332.75 86.92 55414.60 88888.00 2007-05-14 07:18:01.000 134 12332.73 86.92 55414.57 88888.00 2007-05-14 07:18:01.125 134 12332.65 86.90 55414.57 88888.00 2007-05-14 07:18:01.250 134 12332.65 86.95 55414.57 88888.00 2007-05-14 07:18:01.375 134 12332.70 86.92 55414.57 88888.00 2007-05-14 07:18:01.500 134 12332.67 86.90 55414.57 88888.00 2007-05-14 07:18:01.625 134 12332.73 86.92 55414.57 88888.00 2007-05-14 07:18:01.750 134 12332.75 86.97 55414.57 88888.00 2007-05-14 07:18:01.875 134 12332.73 86.97 55414.57 88888.00 2007-05-14 07:18:02.000 134 12332.70 86.88 55414.57 88888.00 2007-05-14 07:18:02.125 134 12332.67 86.90 55414.57 88888.00 2007-05-14 07:18:02.250 134 12332.65 86.95 55414.60 88888.00 2007-05-14 07:18:02.375 134 12332.73 86.97 55414.60 88888.00 2007-05-14 07:18:02.500 134 12332.73 86.92 55414.57 88888.00 2007-05-14 07:18:02.625 134 12332.70 86.90 55414.57 88888.00 2007-05-14 07:18:02.750 134 12332.67 86.90 55414.60 88888.00 2007-05-14 07:18:02.875 134 12332.65 86.92 55414.60 88888.00 2007-05-14 07:18:03.000 134 12332.67 86.92 55414.60 88888.00 2007-05-14 07:18:03.125 134 12332.73 86.97 55414.62 88888.00 2007-05-14 07:18:03.250 134 12332.75 87.00 55414.62 88888.00 2007-05-14 07:18:03.375 134 12332.73 87.00 55414.60 88888.00 2007-05-14 07:18:03.500 134 12332.58 86.92 55414.57 88888.00 2007-05-14 07:18:03.625 134 12332.62 86.90 55414.57 88888.00 2007-05-14 07:18:03.750 134 12332.70 86.92 55414.60 88888.00 2007-05-14 07:18:03.875 134 12332.70 86.92 55414.60 88888.00 2007-05-14 07:18:04.000 134 12332.65 86.88 55414.55 88888.00 2007-05-14 07:18:04.125 134 12332.62 86.88 55414.57 88888.00 2007-05-14 07:18:04.250 134 12332.62 86.92 55414.65 88888.00 2007-05-14 07:18:04.375 134 12332.70 86.95 55414.65 88888.00 2007-05-14 07:18:04.500 134 12332.67 86.92 55414.62 88888.00 2007-05-14 07:18:04.625 134 12332.73 86.95 55414.60 88888.00 2007-05-14 07:18:04.750 134 12332.73 86.95 55414.60 88888.00 2007-05-14 07:18:04.875 134 12332.67 87.00 55414.62 88888.00 2007-05-14 07:18:05.000 134 12332.75 87.03 55414.62 88888.00 2007-05-14 07:18:05.125 134 12332.80 87.03 55414.65 88888.00 2007-05-14 07:18:05.250 134 12332.77 86.95 55414.60 88888.00 2007-05-14 07:18:05.375 134 12332.67 86.90 55414.60 88888.00 2007-05-14 07:18:05.500 134 12332.67 86.92 55414.62 88888.00 2007-05-14 07:18:05.625 134 12332.80 86.92 55414.65 88888.00 2007-05-14 07:18:05.750 134 12332.77 86.92 55414.65 88888.00 2007-05-14 07:18:05.875 134 12332.73 86.88 55414.62 88888.00 2007-05-14 07:18:06.000 134 12332.75 86.90 55414.62 88888.00 2007-05-14 07:18:06.125 134 12332.75 86.97 55414.65 88888.00 2007-05-14 07:18:06.250 134 12332.70 86.97 55414.62 88888.00 2007-05-14 07:18:06.375 134 12332.75 86.95 55414.62 88888.00 2007-05-14 07:18:06.500 134 12332.77 86.97 55414.62 88888.00 2007-05-14 07:18:06.625 134 12332.70 86.92 55414.62 88888.00 2007-05-14 07:18:06.750 134 12332.65 86.92 55414.65 88888.00 2007-05-14 07:18:06.875 134 12332.70 86.88 55414.62 88888.00 2007-05-14 07:18:07.000 134 12332.73 86.83 55414.60 88888.00 2007-05-14 07:18:07.125 134 12332.83 86.97 55414.65 88888.00 2007-05-14 07:18:07.250 134 12332.80 87.03 55414.65 88888.00 2007-05-14 07:18:07.375 134 12332.73 86.97 55414.62 88888.00 2007-05-14 07:18:07.500 134 12332.65 86.95 55414.60 88888.00 2007-05-14 07:18:07.625 134 12332.67 86.97 55414.62 88888.00 2007-05-14 07:18:07.750 134 12332.65 86.95 55414.60 88888.00 2007-05-14 07:18:07.875 134 12332.62 86.90 55414.62 88888.00 2007-05-14 07:18:08.000 134 12332.67 86.95 55414.62 88888.00 2007-05-14 07:18:08.125 134 12332.73 86.97 55414.68 88888.00 2007-05-14 07:18:08.250 134 12332.65 86.90 55414.62 88888.00 2007-05-14 07:18:08.375 134 12332.62 86.92 55414.62 88888.00 2007-05-14 07:18:08.500 134 12332.73 87.00 55414.62 88888.00 2007-05-14 07:18:08.625 134 12332.75 86.95 55414.62 88888.00 2007-05-14 07:18:08.750 134 12332.65 86.90 55414.60 88888.00 2007-05-14 07:18:08.875 134 12332.73 86.95 55414.65 88888.00 2007-05-14 07:18:09.000 134 12332.77 86.92 55414.65 88888.00 2007-05-14 07:18:09.125 134 12332.80 86.97 55414.65 88888.00 2007-05-14 07:18:09.250 134 12332.73 86.97 55414.62 88888.00 2007-05-14 07:18:09.375 134 12332.65 86.97 55414.60 88888.00 2007-05-14 07:18:09.500 134 12332.65 86.97 55414.62 88888.00 2007-05-14 07:18:09.625 134 12332.70 86.92 55414.60 88888.00 2007-05-14 07:18:09.750 134 12332.70 86.92 55414.62 88888.00 2007-05-14 07:18:09.875 134 12332.65 86.95 55414.62 88888.00 2007-05-14 07:18:10.000 134 12332.58 86.92 55414.60 88888.00 2007-05-14 07:18:10.125 134 12332.55 86.85 55414.57 88888.00 2007-05-14 07:18:10.250 134 12332.62 86.85 55414.60 88888.00 2007-05-14 07:18:10.375 134 12332.70 86.88 55414.62 88888.00 2007-05-14 07:18:10.500 134 12332.75 86.95 55414.62 88888.00 2007-05-14 07:18:10.625 134 12332.70 86.95 55414.60 88888.00 2007-05-14 07:18:10.750 134 12332.73 86.95 55414.60 88888.00 2007-05-14 07:18:10.875 134 12332.73 86.97 55414.60 88888.00 2007-05-14 07:18:11.000 134 12332.70 87.00 55414.62 88888.00 2007-05-14 07:18:11.125 134 12332.73 86.97 55414.62 88888.00 2007-05-14 07:18:11.250 134 12332.70 86.92 55414.65 88888.00 2007-05-14 07:18:11.375 134 12332.70 86.90 55414.65 88888.00 2007-05-14 07:18:11.500 134 12332.73 86.90 55414.62 88888.00 2007-05-14 07:18:11.625 134 12332.70 86.95 55414.60 88888.00 2007-05-14 07:18:11.750 134 12332.67 87.00 55414.62 88888.00 2007-05-14 07:18:11.875 134 12332.77 87.00 55414.65 88888.00 2007-05-14 07:18:12.000 134 12332.77 86.92 55414.62 88888.00 2007-05-14 07:18:12.125 134 12332.75 86.95 55414.65 88888.00 2007-05-14 07:18:12.250 134 12332.62 86.95 55414.65 88888.00 2007-05-14 07:18:12.375 134 12332.55 87.00 55414.65 88888.00 2007-05-14 07:18:12.500 134 12332.58 86.97 55414.60 88888.00 2007-05-14 07:18:12.625 134 12332.62 86.90 55414.60 88888.00 2007-05-14 07:18:12.750 134 12332.55 86.90 55414.65 88888.00 2007-05-14 07:18:12.875 134 12332.52 86.92 55414.62 88888.00 2007-05-14 07:18:13.000 134 12332.58 86.90 55414.60 88888.00 2007-05-14 07:18:13.125 134 12332.65 86.88 55414.65 88888.00 2007-05-14 07:18:13.250 134 12332.73 86.90 55414.70 88888.00 2007-05-14 07:18:13.375 134 12332.67 86.92 55414.70 88888.00 2007-05-14 07:18:13.500 134 12332.60 86.88 55414.60 88888.00 2007-05-14 07:18:13.625 134 12332.60 86.90 55414.62 88888.00 2007-05-14 07:18:13.750 134 12332.65 86.95 55414.62 88888.00 2007-05-14 07:18:13.875 134 12332.67 86.95 55414.62 88888.00 2007-05-14 07:18:14.000 134 12332.67 86.95 55414.60 88888.00 2007-05-14 07:18:14.125 134 12332.67 86.92 55414.60 88888.00 2007-05-14 07:18:14.250 134 12332.70 86.95 55414.62 88888.00 2007-05-14 07:18:14.375 134 12332.75 86.97 55414.62 88888.00 2007-05-14 07:18:14.500 134 12332.62 86.92 55414.57 88888.00 2007-05-14 07:18:14.625 134 12332.58 86.88 55414.57 88888.00 2007-05-14 07:18:14.750 134 12332.65 86.92 55414.57 88888.00 2007-05-14 07:18:14.875 134 12332.73 86.92 55414.60 88888.00 2007-05-14 07:18:15.000 134 12332.75 86.97 55414.60 88888.00 2007-05-14 07:18:15.125 134 12332.70 86.88 55414.57 88888.00 2007-05-14 07:18:15.250 134 12332.60 86.90 55414.57 88888.00 2007-05-14 07:18:15.375 134 12332.67 86.95 55414.62 88888.00 2007-05-14 07:18:15.500 134 12332.67 86.97 55414.62 88888.00 2007-05-14 07:18:15.625 134 12332.62 86.95 55414.62 88888.00 2007-05-14 07:18:15.750 134 12332.65 86.95 55414.65 88888.00 2007-05-14 07:18:15.875 134 12332.70 86.97 55414.62 88888.00 2007-05-14 07:18:16.000 134 12332.70 86.95 55414.65 88888.00 2007-05-14 07:18:16.125 134 12332.58 86.88 55414.57 88888.00 2007-05-14 07:18:16.250 134 12332.50 86.85 55414.60 88888.00 2007-05-14 07:18:16.375 134 12332.55 86.88 55414.57 88888.00 2007-05-14 07:18:16.500 134 12332.62 86.90 55414.55 88888.00 2007-05-14 07:18:16.625 134 12332.65 86.95 55414.57 88888.00 2007-05-14 07:18:16.750 134 12332.75 86.92 55414.57 88888.00 2007-05-14 07:18:16.875 134 12332.75 86.90 55414.57 88888.00 2007-05-14 07:18:17.000 134 12332.75 86.95 55414.60 88888.00 2007-05-14 07:18:17.125 134 12332.70 86.95 55414.62 88888.00 2007-05-14 07:18:17.250 134 12332.65 86.92 55414.60 88888.00 2007-05-14 07:18:17.375 134 12332.65 87.00 55414.60 88888.00 2007-05-14 07:18:17.500 134 12332.58 86.97 55414.62 88888.00 2007-05-14 07:18:17.625 134 12332.55 86.95 55414.60 88888.00 2007-05-14 07:18:17.750 134 12332.52 86.92 55414.60 88888.00 2007-05-14 07:18:17.875 134 12332.60 86.95 55414.60 88888.00 2007-05-14 07:18:18.000 134 12332.62 86.95 55414.60 88888.00 2007-05-14 07:18:18.125 134 12332.52 86.95 55414.60 88888.00 2007-05-14 07:18:18.250 134 12332.67 87.00 55414.62 88888.00 2007-05-14 07:18:18.375 134 12332.75 87.10 55414.62 88888.00 2007-05-14 07:18:18.500 134 12332.70 87.08 55414.62 88888.00 2007-05-14 07:18:18.625 134 12332.62 87.03 55414.60 88888.00 2007-05-14 07:18:18.750 134 12332.58 87.00 55414.62 88888.00 2007-05-14 07:18:18.875 134 12332.58 86.97 55414.60 88888.00 2007-05-14 07:18:19.000 134 12332.65 86.97 55414.62 88888.00 2007-05-14 07:18:19.125 134 12332.67 87.00 55414.62 88888.00 2007-05-14 07:18:19.250 134 12332.58 86.97 55414.60 88888.00 2007-05-14 07:18:19.375 134 12332.52 86.95 55414.57 88888.00 2007-05-14 07:18:19.500 134 12332.52 86.92 55414.55 88888.00 2007-05-14 07:18:19.625 134 12332.52 86.90 55414.55 88888.00 2007-05-14 07:18:19.750 134 12332.52 86.92 55414.60 88888.00 2007-05-14 07:18:19.875 134 12332.58 86.90 55414.60 88888.00 2007-05-14 07:18:20.000 134 12332.62 86.95 55414.57 88888.00 2007-05-14 07:18:20.125 134 12332.65 86.97 55414.57 88888.00 2007-05-14 07:18:20.250 134 12332.60 86.97 55414.60 88888.00 2007-05-14 07:18:20.375 134 12332.55 86.97 55414.60 88888.00 2007-05-14 07:18:20.500 134 12332.55 86.97 55414.57 88888.00 2007-05-14 07:18:20.625 134 12332.60 87.00 55414.60 88888.00 2007-05-14 07:18:20.750 134 12332.60 86.97 55414.62 88888.00 2007-05-14 07:18:20.875 134 12332.60 86.95 55414.60 88888.00 2007-05-14 07:18:21.000 134 12332.60 86.95 55414.62 88888.00 2007-05-14 07:18:21.125 134 12332.55 86.97 55414.62 88888.00 2007-05-14 07:18:21.250 134 12332.50 86.90 55414.57 88888.00 2007-05-14 07:18:21.375 134 12332.55 86.90 55414.55 88888.00 2007-05-14 07:18:21.500 134 12332.60 86.95 55414.60 88888.00 2007-05-14 07:18:21.625 134 12332.60 86.97 55414.60 88888.00 2007-05-14 07:18:21.750 134 12332.60 86.92 55414.57 88888.00 2007-05-14 07:18:21.875 134 12332.58 86.92 55414.57 88888.00 2007-05-14 07:18:22.000 134 12332.65 87.00 55414.57 88888.00 2007-05-14 07:18:22.125 134 12332.70 87.03 55414.65 88888.00 2007-05-14 07:18:22.250 134 12332.55 86.90 55414.62 88888.00 2007-05-14 07:18:22.375 134 12332.50 86.88 55414.60 88888.00 2007-05-14 07:18:22.500 134 12332.55 86.90 55414.60 88888.00 2007-05-14 07:18:22.625 134 12332.60 86.92 55414.62 88888.00 2007-05-14 07:18:22.750 134 12332.62 86.92 55414.62 88888.00 2007-05-14 07:18:22.875 134 12332.60 86.92 55414.62 88888.00 2007-05-14 07:18:23.000 134 12332.65 86.92 55414.60 88888.00 2007-05-14 07:18:23.125 134 12332.65 86.95 55414.62 88888.00 2007-05-14 07:18:23.250 134 12332.62 86.95 55414.68 88888.00 2007-05-14 07:18:23.375 134 12332.62 87.00 55414.68 88888.00 2007-05-14 07:18:23.500 134 12332.58 87.03 55414.62 88888.00 2007-05-14 07:18:23.625 134 12332.65 87.03 55414.62 88888.00 2007-05-14 07:18:23.750 134 12332.67 87.03 55414.65 88888.00 2007-05-14 07:18:23.875 134 12332.70 87.03 55414.68 88888.00 2007-05-14 07:18:24.000 134 12332.70 86.97 55414.65 88888.00 2007-05-14 07:18:24.125 134 12332.62 86.95 55414.65 88888.00 2007-05-14 07:18:24.250 134 12332.55 86.90 55414.62 88888.00 2007-05-14 07:18:24.375 134 12332.55 86.90 55414.60 88888.00 2007-05-14 07:18:24.500 134 12332.55 86.90 55414.62 88888.00 2007-05-14 07:18:24.625 134 12332.55 86.90 55414.65 88888.00 2007-05-14 07:18:24.750 134 12332.50 86.88 55414.68 88888.00 2007-05-14 07:18:24.875 134 12332.52 86.92 55414.65 88888.00 2007-05-14 07:18:25.000 134 12332.50 86.92 55414.60 88888.00 2007-05-14 07:18:25.125 134 12332.45 86.90 55414.60 88888.00 2007-05-14 07:18:25.250 134 12332.48 86.88 55414.60 88888.00 2007-05-14 07:18:25.375 134 12332.60 86.92 55414.62 88888.00 2007-05-14 07:18:25.500 134 12332.60 86.95 55414.60 88888.00 2007-05-14 07:18:25.625 134 12332.55 86.95 55414.62 88888.00 2007-05-14 07:18:25.750 134 12332.60 86.97 55414.60 88888.00 2007-05-14 07:18:25.875 134 12332.60 87.00 55414.62 88888.00 2007-05-14 07:18:26.000 134 12332.55 86.97 55414.62 88888.00 2007-05-14 07:18:26.125 134 12332.60 87.03 55414.62 88888.00 2007-05-14 07:18:26.250 134 12332.65 87.05 55414.68 88888.00 2007-05-14 07:18:26.375 134 12332.70 87.08 55414.70 88888.00 2007-05-14 07:18:26.500 134 12332.65 87.03 55414.68 88888.00 2007-05-14 07:18:26.625 134 12332.60 86.92 55414.62 88888.00 2007-05-14 07:18:26.750 134 12332.67 86.92 55414.60 88888.00 2007-05-14 07:18:26.875 134 12332.70 86.90 55414.65 88888.00 2007-05-14 07:18:27.000 134 12332.77 86.95 55414.65 88888.00 2007-05-14 07:18:27.125 134 12332.77 86.97 55414.62 88888.00 2007-05-14 07:18:27.250 134 12332.65 86.97 55414.62 88888.00 2007-05-14 07:18:27.375 134 12332.62 86.97 55414.62 88888.00 2007-05-14 07:18:27.500 134 12332.60 86.92 55414.57 88888.00 2007-05-14 07:18:27.625 134 12332.55 86.90 55414.57 88888.00 2007-05-14 07:18:27.750 134 12332.50 86.90 55414.57 88888.00 2007-05-14 07:18:27.875 134 12332.48 86.90 55414.57 88888.00 2007-05-14 07:18:28.000 134 12332.50 86.92 55414.60 88888.00 2007-05-14 07:18:28.125 134 12332.45 86.90 55414.60 88888.00 2007-05-14 07:18:28.250 134 12332.48 86.85 55414.60 88888.00 2007-05-14 07:18:28.375 134 12332.58 86.88 55414.60 88888.00 2007-05-14 07:18:28.500 134 12332.62 87.00 55414.62 88888.00 2007-05-14 07:18:28.625 134 12332.62 86.97 55414.60 88888.00 2007-05-14 07:18:28.750 134 12332.62 86.97 55414.62 88888.00 2007-05-14 07:18:28.875 134 12332.65 86.95 55414.65 88888.00 2007-05-14 07:18:29.000 134 12332.55 86.90 55414.55 88888.00 2007-05-14 07:18:29.125 134 12332.55 86.95 55414.60 88888.00 2007-05-14 07:18:29.250 134 12332.55 86.95 55414.60 88888.00 2007-05-14 07:18:29.375 134 12332.58 86.95 55414.62 88888.00 2007-05-14 07:18:29.500 134 12332.65 86.97 55414.62 88888.00 2007-05-14 07:18:29.625 134 12332.62 86.95 55414.65 88888.00 2007-05-14 07:18:29.750 134 12332.60 86.92 55414.60 88888.00 2007-05-14 07:18:29.875 134 12332.52 86.92 55414.60 88888.00 2007-05-14 07:18:30.000 134 12332.58 86.97 55414.60 88888.00 2007-05-14 07:18:30.125 134 12332.55 86.97 55414.62 88888.00 2007-05-14 07:18:30.250 134 12332.48 86.95 55414.62 88888.00 2007-05-14 07:18:30.375 134 12332.45 86.97 55414.62 88888.00 2007-05-14 07:18:30.500 134 12332.58 86.95 55414.62 88888.00 2007-05-14 07:18:30.625 134 12332.50 86.85 55414.60 88888.00 2007-05-14 07:18:30.750 134 12332.52 86.88 55414.62 88888.00 2007-05-14 07:18:30.875 134 12332.50 86.97 55414.62 88888.00 2007-05-14 07:18:31.000 134 12332.48 87.00 55414.62 88888.00 2007-05-14 07:18:31.125 134 12332.50 86.97 55414.60 88888.00 2007-05-14 07:18:31.250 134 12332.48 86.97 55414.60 88888.00 2007-05-14 07:18:31.375 134 12332.55 86.95 55414.60 88888.00 2007-05-14 07:18:31.500 134 12332.58 86.90 55414.60 88888.00 2007-05-14 07:18:31.625 134 12332.52 86.88 55414.60 88888.00 2007-05-14 07:18:31.750 134 12332.50 86.92 55414.65 88888.00 2007-05-14 07:18:31.875 134 12332.55 86.95 55414.62 88888.00 2007-05-14 07:18:32.000 134 12332.60 86.95 55414.62 88888.00 2007-05-14 07:18:32.125 134 12332.60 86.97 55414.65 88888.00 2007-05-14 07:18:32.250 134 12332.58 86.95 55414.65 88888.00 2007-05-14 07:18:32.375 134 12332.60 86.95 55414.62 88888.00 2007-05-14 07:18:32.500 134 12332.65 86.95 55414.62 88888.00 2007-05-14 07:18:32.625 134 12332.65 86.97 55414.62 88888.00 2007-05-14 07:18:32.750 134 12332.60 86.92 55414.57 88888.00 2007-05-14 07:18:32.875 134 12332.58 86.90 55414.57 88888.00 2007-05-14 07:18:33.000 134 12332.65 86.92 55414.60 88888.00 2007-05-14 07:18:33.125 134 12332.67 86.90 55414.62 88888.00 2007-05-14 07:18:33.250 134 12332.62 86.88 55414.60 88888.00 2007-05-14 07:18:33.375 134 12332.65 86.92 55414.57 88888.00 2007-05-14 07:18:33.500 134 12332.55 86.92 55414.57 88888.00 2007-05-14 07:18:33.625 134 12332.55 86.90 55414.55 88888.00 2007-05-14 07:18:33.750 134 12332.50 86.83 55414.55 88888.00 2007-05-14 07:18:33.875 134 12332.52 86.88 55414.60 88888.00 2007-05-14 07:18:34.000 134 12332.60 87.03 55414.60 88888.00 2007-05-14 07:18:34.125 134 12332.60 87.03 55414.60 88888.00 2007-05-14 07:18:34.250 134 12332.58 86.90 55414.55 88888.00 2007-05-14 07:18:34.375 134 12332.55 86.90 55414.55 88888.00 2007-05-14 07:18:34.500 134 12332.50 86.92 55414.55 88888.00 2007-05-14 07:18:34.625 134 12332.52 86.97 55414.57 88888.00 2007-05-14 07:18:34.750 134 12332.52 87.00 55414.55 88888.00 2007-05-14 07:18:34.875 134 12332.45 86.90 55414.55 88888.00 2007-05-14 07:18:35.000 134 12332.50 86.90 55414.55 88888.00 2007-05-14 07:18:35.125 134 12332.60 86.95 55414.57 88888.00 2007-05-14 07:18:35.250 134 12332.65 86.92 55414.60 88888.00 2007-05-14 07:18:35.375 134 12332.67 86.97 55414.57 88888.00 2007-05-14 07:18:35.500 134 12332.62 86.92 55414.57 88888.00 2007-05-14 07:18:35.625 134 12332.58 86.92 55414.55 88888.00 2007-05-14 07:18:35.750 134 12332.58 86.92 55414.57 88888.00 2007-05-14 07:18:35.875 134 12332.62 86.97 55414.57 88888.00 2007-05-14 07:18:36.000 134 12332.62 86.97 55414.55 88888.00 2007-05-14 07:18:36.125 134 12332.60 87.00 55414.60 88888.00 2007-05-14 07:18:36.250 134 12332.60 86.92 55414.62 88888.00 2007-05-14 07:18:36.375 134 12332.60 86.95 55414.60 88888.00 2007-05-14 07:18:36.500 134 12332.58 86.92 55414.55 88888.00 2007-05-14 07:18:36.625 134 12332.60 86.92 55414.55 88888.00 2007-05-14 07:18:36.750 134 12332.60 87.00 55414.57 88888.00 2007-05-14 07:18:36.875 134 12332.62 87.05 55414.60 88888.00 2007-05-14 07:18:37.000 134 12332.58 87.00 55414.57 88888.00 2007-05-14 07:18:37.125 134 12332.58 86.97 55414.60 88888.00 2007-05-14 07:18:37.250 134 12332.50 86.90 55414.57 88888.00 2007-05-14 07:18:37.375 134 12332.55 86.90 55414.60 88888.00 2007-05-14 07:18:37.500 134 12332.48 86.88 55414.60 88888.00 2007-05-14 07:18:37.625 134 12332.48 86.92 55414.62 88888.00 2007-05-14 07:18:37.750 134 12332.52 87.00 55414.65 88888.00 2007-05-14 07:18:37.875 134 12332.52 87.03 55414.62 88888.00 2007-05-14 07:18:38.000 134 12332.48 86.95 55414.57 88888.00 2007-05-14 07:18:38.125 134 12332.52 86.92 55414.60 88888.00 2007-05-14 07:18:38.250 134 12332.55 86.92 55414.62 88888.00 2007-05-14 07:18:38.375 134 12332.55 86.92 55414.62 88888.00 2007-05-14 07:18:38.500 134 12332.62 86.92 55414.62 88888.00 2007-05-14 07:18:38.625 134 12332.70 87.00 55414.62 88888.00 2007-05-14 07:18:38.750 134 12332.67 87.05 55414.65 88888.00 2007-05-14 07:18:38.875 134 12332.60 87.00 55414.65 88888.00 2007-05-14 07:18:39.000 134 12332.60 86.88 55414.60 88888.00 2007-05-14 07:18:39.125 134 12332.60 86.88 55414.65 88888.00 2007-05-14 07:18:39.250 134 12332.58 86.97 55414.68 88888.00 2007-05-14 07:18:39.375 134 12332.58 86.95 55414.65 88888.00 2007-05-14 07:18:39.500 134 12332.55 86.92 55414.65 88888.00 2007-05-14 07:18:39.625 134 12332.58 86.90 55414.68 88888.00 2007-05-14 07:18:39.750 134 12332.62 86.95 55414.70 88888.00 2007-05-14 07:18:39.875 134 12332.62 86.95 55414.65 88888.00 2007-05-14 07:18:40.000 134 12332.55 86.92 55414.60 88888.00 2007-05-14 07:18:40.125 134 12332.58 86.92 55414.65 88888.00 2007-05-14 07:18:40.250 134 12332.52 86.90 55414.62 88888.00 2007-05-14 07:18:40.375 134 12332.55 86.92 55414.60 88888.00 2007-05-14 07:18:40.500 134 12332.52 86.95 55414.60 88888.00 2007-05-14 07:18:40.625 134 12332.50 86.95 55414.62 88888.00 2007-05-14 07:18:40.750 134 12332.55 86.97 55414.65 88888.00 2007-05-14 07:18:40.875 134 12332.55 86.95 55414.62 88888.00 2007-05-14 07:18:41.000 134 12332.60 86.92 55414.65 88888.00 2007-05-14 07:18:41.125 134 12332.67 86.88 55414.62 88888.00 2007-05-14 07:18:41.250 134 12332.62 86.92 55414.65 88888.00 2007-05-14 07:18:41.375 134 12332.60 86.97 55414.65 88888.00 2007-05-14 07:18:41.500 134 12332.60 86.95 55414.65 88888.00 2007-05-14 07:18:41.625 134 12332.58 86.92 55414.62 88888.00 2007-05-14 07:18:41.750 134 12332.55 86.92 55414.60 88888.00 2007-05-14 07:18:41.875 134 12332.55 86.92 55414.60 88888.00 2007-05-14 07:18:42.000 134 12332.50 86.97 55414.60 88888.00 2007-05-14 07:18:42.125 134 12332.50 87.03 55414.60 88888.00 2007-05-14 07:18:42.250 134 12332.52 86.92 55414.60 88888.00 2007-05-14 07:18:42.375 134 12332.52 86.92 55414.60 88888.00 2007-05-14 07:18:42.500 134 12332.58 86.97 55414.60 88888.00 2007-05-14 07:18:42.625 134 12332.58 87.00 55414.62 88888.00 2007-05-14 07:18:42.750 134 12332.62 87.03 55414.62 88888.00 2007-05-14 07:18:42.875 134 12332.60 86.95 55414.62 88888.00 2007-05-14 07:18:43.000 134 12332.67 86.97 55414.60 88888.00 2007-05-14 07:18:43.125 134 12332.62 86.95 55414.60 88888.00 2007-05-14 07:18:43.250 134 12332.52 86.90 55414.60 88888.00 2007-05-14 07:18:43.375 134 12332.55 86.97 55414.65 88888.00 2007-05-14 07:18:43.500 134 12332.58 87.00 55414.65 88888.00 2007-05-14 07:18:43.625 134 12332.52 86.92 55414.62 88888.00 2007-05-14 07:18:43.750 134 12332.58 86.92 55414.62 88888.00 2007-05-14 07:18:43.875 134 12332.65 86.95 55414.65 88888.00 2007-05-14 07:18:44.000 134 12332.62 86.97 55414.65 88888.00 2007-05-14 07:18:44.125 134 12332.58 86.95 55414.65 88888.00 2007-05-14 07:18:44.250 134 12332.58 86.92 55414.65 88888.00 2007-05-14 07:18:44.375 134 12332.58 86.97 55414.62 88888.00 2007-05-14 07:18:44.500 134 12332.55 87.00 55414.62 88888.00 2007-05-14 07:18:44.625 134 12332.52 86.95 55414.62 88888.00 2007-05-14 07:18:44.750 134 12332.52 86.90 55414.60 88888.00 2007-05-14 07:18:44.875 134 12332.48 86.92 55414.60 88888.00 2007-05-14 07:18:45.000 134 12332.48 86.90 55414.57 88888.00 2007-05-14 07:18:45.125 134 12332.48 86.90 55414.60 88888.00 2007-05-14 07:18:45.250 134 12332.48 86.95 55414.60 88888.00 2007-05-14 07:18:45.375 134 12332.42 86.95 55414.55 88888.00 2007-05-14 07:18:45.500 134 12332.45 86.92 55414.55 88888.00 2007-05-14 07:18:45.625 134 12332.50 86.97 55414.57 88888.00 2007-05-14 07:18:45.750 134 12332.48 86.97 55414.60 88888.00 2007-05-14 07:18:45.875 134 12332.42 86.95 55414.57 88888.00 2007-05-14 07:18:46.000 134 12332.35 86.92 55414.57 88888.00 2007-05-14 07:18:46.125 134 12332.38 86.95 55414.60 88888.00 2007-05-14 07:18:46.250 134 12332.42 86.97 55414.62 88888.00 2007-05-14 07:18:46.375 134 12332.50 86.97 55414.62 88888.00 2007-05-14 07:18:46.500 134 12332.50 86.95 55414.60 88888.00 2007-05-14 07:18:46.625 134 12332.48 86.92 55414.57 88888.00 2007-05-14 07:18:46.750 134 12332.42 86.90 55414.57 88888.00 2007-05-14 07:18:46.875 134 12332.42 86.92 55414.57 88888.00 2007-05-14 07:18:47.000 134 12332.50 86.97 55414.55 88888.00 2007-05-14 07:18:47.125 134 12332.48 86.97 55414.57 88888.00 2007-05-14 07:18:47.250 134 12332.45 86.95 55414.57 88888.00 2007-05-14 07:18:47.375 134 12332.48 86.92 55414.55 88888.00 2007-05-14 07:18:47.500 134 12332.48 86.95 55414.57 88888.00 2007-05-14 07:18:47.625 134 12332.45 86.95 55414.60 88888.00 2007-05-14 07:18:47.750 134 12332.42 86.90 55414.57 88888.00 2007-05-14 07:18:47.875 134 12332.48 86.92 55414.57 88888.00 2007-05-14 07:18:48.000 134 12332.50 86.92 55414.55 88888.00 2007-05-14 07:18:48.125 134 12332.45 86.90 55414.57 88888.00 2007-05-14 07:18:48.250 134 12332.48 86.95 55414.60 88888.00 2007-05-14 07:18:48.375 134 12332.50 86.97 55414.57 88888.00 2007-05-14 07:18:48.500 134 12332.52 86.97 55414.60 88888.00 2007-05-14 07:18:48.625 134 12332.55 86.97 55414.62 88888.00 2007-05-14 07:18:48.750 134 12332.55 86.95 55414.60 88888.00 2007-05-14 07:18:48.875 134 12332.58 87.03 55414.60 88888.00 2007-05-14 07:18:49.000 134 12332.58 86.97 55414.55 88888.00 2007-05-14 07:18:49.125 134 12332.52 86.92 55414.55 88888.00 2007-05-14 07:18:49.250 134 12332.50 86.88 55414.55 88888.00 2007-05-14 07:18:49.375 134 12332.50 86.92 55414.57 88888.00 2007-05-14 07:18:49.500 134 12332.58 86.97 55414.57 88888.00 2007-05-14 07:18:49.625 134 12332.62 87.03 55414.57 88888.00 2007-05-14 07:18:49.750 134 12332.58 87.00 55414.55 88888.00 2007-05-14 07:18:49.875 134 12332.55 86.95 55414.55 88888.00 2007-05-14 07:18:50.000 134 12332.60 87.00 55414.57 88888.00 2007-05-14 07:18:50.125 134 12332.60 86.97 55414.62 88888.00 2007-05-14 07:18:50.250 134 12332.55 86.92 55414.62 88888.00 2007-05-14 07:18:50.375 134 12332.60 86.97 55414.60 88888.00 2007-05-14 07:18:50.500 134 12332.58 86.97 55414.60 88888.00 2007-05-14 07:18:50.625 134 12332.52 86.97 55414.57 88888.00 2007-05-14 07:18:50.750 134 12332.50 87.00 55414.62 88888.00 2007-05-14 07:18:50.875 134 12332.50 86.97 55414.62 88888.00 2007-05-14 07:18:51.000 134 12332.45 86.97 55414.57 88888.00 2007-05-14 07:18:51.125 134 12332.45 86.92 55414.57 88888.00 2007-05-14 07:18:51.250 134 12332.45 86.90 55414.57 88888.00 2007-05-14 07:18:51.375 134 12332.42 86.92 55414.55 88888.00 2007-05-14 07:18:51.500 134 12332.40 86.90 55414.57 88888.00 2007-05-14 07:18:51.625 134 12332.52 86.97 55414.60 88888.00 2007-05-14 07:18:51.750 134 12332.55 86.92 55414.60 88888.00 2007-05-14 07:18:51.875 134 12332.42 86.88 55414.55 88888.00 2007-05-14 07:18:52.000 134 12332.38 86.95 55414.57 88888.00 2007-05-14 07:18:52.125 134 12332.48 87.05 55414.60 88888.00 2007-05-14 07:18:52.250 134 12332.50 86.97 55414.57 88888.00 2007-05-14 07:18:52.375 134 12332.52 86.95 55414.55 88888.00 2007-05-14 07:18:52.500 134 12332.48 86.92 55414.57 88888.00 2007-05-14 07:18:52.625 134 12332.55 86.97 55414.60 88888.00 2007-05-14 07:18:52.750 134 12332.58 86.95 55414.57 88888.00 2007-05-14 07:18:52.875 134 12332.55 86.97 55414.60 88888.00 2007-05-14 07:18:53.000 134 12332.55 86.97 55414.60 88888.00 2007-05-14 07:18:53.125 134 12332.58 86.97 55414.62 88888.00 2007-05-14 07:18:53.250 134 12332.50 86.92 55414.62 88888.00 2007-05-14 07:18:53.375 134 12332.50 86.95 55414.62 88888.00 2007-05-14 07:18:53.500 134 12332.45 86.97 55414.60 88888.00 2007-05-14 07:18:53.625 134 12332.45 86.97 55414.60 88888.00 2007-05-14 07:18:53.750 134 12332.55 86.97 55414.62 88888.00 2007-05-14 07:18:53.875 134 12332.55 86.97 55414.65 88888.00 2007-05-14 07:18:54.000 134 12332.50 86.90 55414.60 88888.00 2007-05-14 07:18:54.125 134 12332.50 86.95 55414.62 88888.00 2007-05-14 07:18:54.250 134 12332.52 86.97 55414.65 88888.00 2007-05-14 07:18:54.375 134 12332.58 87.00 55414.65 88888.00 2007-05-14 07:18:54.500 134 12332.58 87.03 55414.65 88888.00 2007-05-14 07:18:54.625 134 12332.55 87.03 55414.65 88888.00 2007-05-14 07:18:54.750 134 12332.50 87.00 55414.60 88888.00 2007-05-14 07:18:54.875 134 12332.50 86.95 55414.57 88888.00 2007-05-14 07:18:55.000 134 12332.48 86.97 55414.60 88888.00 2007-05-14 07:18:55.125 134 12332.48 87.00 55414.65 88888.00 2007-05-14 07:18:55.250 134 12332.48 86.95 55414.65 88888.00 2007-05-14 07:18:55.375 134 12332.58 86.92 55414.62 88888.00 2007-05-14 07:18:55.500 134 12332.58 87.03 55414.62 88888.00 2007-05-14 07:18:55.625 134 12332.50 87.00 55414.57 88888.00 2007-05-14 07:18:55.750 134 12332.50 87.03 55414.60 88888.00 2007-05-14 07:18:55.875 134 12332.55 87.00 55414.62 88888.00 2007-05-14 07:18:56.000 134 12332.60 87.03 55414.62 88888.00 2007-05-14 07:18:56.125 134 12332.60 87.05 55414.62 88888.00 2007-05-14 07:18:56.250 134 12332.55 86.95 55414.60 88888.00 2007-05-14 07:18:56.375 134 12332.48 86.95 55414.57 88888.00 2007-05-14 07:18:56.500 134 12332.45 87.00 55414.62 88888.00 2007-05-14 07:18:56.625 134 12332.50 87.00 55414.65 88888.00 2007-05-14 07:18:56.750 134 12332.62 87.00 55414.60 88888.00 2007-05-14 07:18:56.875 134 12332.58 86.97 55414.57 88888.00 2007-05-14 07:18:57.000 134 12332.50 86.97 55414.57 88888.00 2007-05-14 07:18:57.125 134 12332.45 86.97 55414.60 88888.00 2007-05-14 07:18:57.250 134 12332.50 86.97 55414.62 88888.00 2007-05-14 07:18:57.375 134 12332.55 86.97 55414.60 88888.00 2007-05-14 07:18:57.500 134 12332.50 86.97 55414.60 88888.00 2007-05-14 07:18:57.625 134 12332.50 86.92 55414.60 88888.00 2007-05-14 07:18:57.750 134 12332.60 86.95 55414.60 88888.00 2007-05-14 07:18:57.875 134 12332.60 87.03 55414.62 88888.00 2007-05-14 07:18:58.000 134 12332.52 86.97 55414.60 88888.00 2007-05-14 07:18:58.125 134 12332.48 87.00 55414.62 88888.00 2007-05-14 07:18:58.250 134 12332.50 87.03 55414.62 88888.00 2007-05-14 07:18:58.375 134 12332.60 87.00 55414.62 88888.00 2007-05-14 07:18:58.500 134 12332.70 86.97 55414.60 88888.00 2007-05-14 07:18:58.625 134 12332.73 86.88 55414.57 88888.00 2007-05-14 07:18:58.750 134 12332.62 86.92 55414.57 88888.00 2007-05-14 07:18:58.875 134 12332.62 86.97 55414.60 88888.00 2007-05-14 07:18:59.000 134 12332.70 87.03 55414.60 88888.00 2007-05-14 07:18:59.125 134 12332.65 87.03 55414.60 88888.00 2007-05-14 07:18:59.250 134 12332.50 86.97 55414.55 88888.00 2007-05-14 07:18:59.375 134 12332.50 87.00 55414.57 88888.00 2007-05-14 07:18:59.500 134 12332.60 87.08 55414.62 88888.00 2007-05-14 07:18:59.625 134 12332.60 87.08 55414.62 88888.00 2007-05-14 07:18:59.750 134 12332.60 87.08 55414.60 88888.00 2007-05-14 07:18:59.875 134 12332.60 87.08 55414.62 88888.00 2007-05-14 07:19:00.000 134 12332.62 87.03 55414.62 88888.00 2007-05-14 07:19:00.125 134 12332.58 87.03 55414.60 88888.00 2007-05-14 07:19:00.250 134 12332.55 86.97 55414.60 88888.00 2007-05-14 07:19:00.375 134 12332.60 86.97 55414.60 88888.00 2007-05-14 07:19:00.500 134 12332.58 86.95 55414.60 88888.00 2007-05-14 07:19:00.625 134 12332.55 86.97 55414.60 88888.00 2007-05-14 07:19:00.750 134 12332.58 87.05 55414.60 88888.00 2007-05-14 07:19:00.875 134 12332.55 87.05 55414.60 88888.00 2007-05-14 07:19:01.000 134 12332.60 87.05 55414.60 88888.00 2007-05-14 07:19:01.125 134 12332.65 87.10 55414.62 88888.00 2007-05-14 07:19:01.250 134 12332.58 87.10 55414.62 88888.00 2007-05-14 07:19:01.375 134 12332.55 87.08 55414.62 88888.00 2007-05-14 07:19:01.500 134 12332.58 87.08 55414.62 88888.00 2007-05-14 07:19:01.625 134 12332.65 87.08 55414.62 88888.00 2007-05-14 07:19:01.750 134 12332.67 87.10 55414.65 88888.00 2007-05-14 07:19:01.875 134 12332.60 87.08 55414.62 88888.00 2007-05-14 07:19:02.000 134 12332.58 87.05 55414.60 88888.00 2007-05-14 07:19:02.125 134 12332.55 87.05 55414.60 88888.00 2007-05-14 07:19:02.250 134 12332.58 87.05 55414.62 88888.00 2007-05-14 07:19:02.375 134 12332.52 87.03 55414.62 88888.00 2007-05-14 07:19:02.500 134 12332.50 87.00 55414.62 88888.00 2007-05-14 07:19:02.625 134 12332.55 87.03 55414.60 88888.00 2007-05-14 07:19:02.750 134 12332.58 87.05 55414.60 88888.00 2007-05-14 07:19:02.875 134 12332.60 87.05 55414.57 88888.00 2007-05-14 07:19:03.000 134 12332.62 87.03 55414.57 88888.00 2007-05-14 07:19:03.125 134 12332.60 87.03 55414.60 88888.00 2007-05-14 07:19:03.250 134 12332.60 86.97 55414.60 88888.00 2007-05-14 07:19:03.375 134 12332.60 86.97 55414.57 88888.00 2007-05-14 07:19:03.500 134 12332.55 86.95 55414.57 88888.00 2007-05-14 07:19:03.625 134 12332.52 86.97 55414.57 88888.00 2007-05-14 07:19:03.750 134 12332.60 87.03 55414.62 88888.00 2007-05-14 07:19:03.875 134 12332.58 87.00 55414.55 88888.00 2007-05-14 07:19:04.000 134 12332.50 86.97 55414.55 88888.00 2007-05-14 07:19:04.125 134 12332.60 86.97 55414.57 88888.00 2007-05-14 07:19:04.250 134 12332.62 86.92 55414.60 88888.00 2007-05-14 07:19:04.375 134 12332.62 86.97 55414.60 88888.00 2007-05-14 07:19:04.500 134 12332.60 87.05 55414.60 88888.00 2007-05-14 07:19:04.625 134 12332.55 87.03 55414.62 88888.00 2007-05-14 07:19:04.750 134 12332.52 86.97 55414.60 88888.00 2007-05-14 07:19:04.875 134 12332.52 87.00 55414.60 88888.00 2007-05-14 07:19:05.000 134 12332.55 87.05 55414.62 88888.00 2007-05-14 07:19:05.125 134 12332.58 87.05 55414.65 88888.00 2007-05-14 07:19:05.250 134 12332.60 87.05 55414.65 88888.00 2007-05-14 07:19:05.375 134 12332.62 87.03 55414.62 88888.00 2007-05-14 07:19:05.500 134 12332.70 87.08 55414.65 88888.00 2007-05-14 07:19:05.625 134 12332.73 87.08 55414.62 88888.00 2007-05-14 07:19:05.750 134 12332.67 87.03 55414.60 88888.00 2007-05-14 07:19:05.875 134 12332.60 87.03 55414.60 88888.00 2007-05-14 07:19:06.000 134 12332.62 87.05 55414.60 88888.00 2007-05-14 07:19:06.125 134 12332.55 87.00 55414.60 88888.00 2007-05-14 07:19:06.250 134 12332.62 87.05 55414.62 88888.00 2007-05-14 07:19:06.375 134 12332.77 87.12 55414.60 88888.00 2007-05-14 07:19:06.500 134 12332.73 87.08 55414.62 88888.00 2007-05-14 07:19:06.625 134 12332.65 87.03 55414.60 88888.00 2007-05-14 07:19:06.750 134 12332.67 87.05 55414.62 88888.00 2007-05-14 07:19:06.875 134 12332.70 87.08 55414.62 88888.00 2007-05-14 07:19:07.000 134 12332.65 87.05 55414.55 88888.00 2007-05-14 07:19:07.125 134 12332.75 87.08 55414.55 88888.00 2007-05-14 07:19:07.250 134 12332.75 87.03 55414.55 88888.00 2007-05-14 07:19:07.375 134 12332.75 87.00 55414.55 88888.00 2007-05-14 07:19:07.500 134 12332.70 87.05 55414.55 88888.00 2007-05-14 07:19:07.625 134 12332.67 87.05 55414.57 88888.00 2007-05-14 07:19:07.750 134 12332.73 87.03 55414.60 88888.00 2007-05-14 07:19:07.875 134 12332.73 87.05 55414.53 88888.00 2007-05-14 07:19:08.000 134 12332.70 87.00 55414.55 88888.00 2007-05-14 07:19:08.125 134 12332.73 87.05 55414.57 88888.00 2007-05-14 07:19:08.250 134 12332.73 87.03 55414.60 88888.00 2007-05-14 07:19:08.375 134 12332.77 87.08 55414.60 88888.00 2007-05-14 07:19:08.500 134 12332.73 87.05 55414.57 88888.00 2007-05-14 07:19:08.625 134 12332.65 86.97 55414.55 88888.00 2007-05-14 07:19:08.750 134 12332.62 86.97 55414.57 88888.00 2007-05-14 07:19:08.875 134 12332.62 86.97 55414.57 88888.00 2007-05-14 07:19:09.000 134 12332.65 86.97 55414.57 88888.00 2007-05-14 07:19:09.125 134 12332.62 86.95 55414.55 88888.00 2007-05-14 07:19:09.250 134 12332.62 87.05 55414.57 88888.00 2007-05-14 07:19:09.375 134 12332.67 87.12 55414.60 88888.00 2007-05-14 07:19:09.500 134 12332.65 87.10 55414.57 88888.00 2007-05-14 07:19:09.625 134 12332.60 87.05 55414.53 88888.00 2007-05-14 07:19:09.750 134 12332.65 87.03 55414.53 88888.00 2007-05-14 07:19:09.875 134 12332.67 87.03 55414.55 88888.00 2007-05-14 07:19:10.000 134 12332.65 87.03 55414.57 88888.00 2007-05-14 07:19:10.125 134 12332.62 87.05 55414.55 88888.00 2007-05-14 07:19:10.250 134 12332.60 87.03 55414.57 88888.00 2007-05-14 07:19:10.375 134 12332.62 87.05 55414.55 88888.00 2007-05-14 07:19:10.500 134 12332.65 87.08 55414.53 88888.00 2007-05-14 07:19:10.625 134 12332.60 87.03 55414.55 88888.00 2007-05-14 07:19:10.750 134 12332.58 87.05 55414.55 88888.00 2007-05-14 07:19:10.875 134 12332.55 87.03 55414.55 88888.00 2007-05-14 07:19:11.000 134 12332.60 86.95 55414.55 88888.00 2007-05-14 07:19:11.125 134 12332.65 87.00 55414.55 88888.00 2007-05-14 07:19:11.250 134 12332.55 87.00 55414.53 88888.00 2007-05-14 07:19:11.375 134 12332.62 87.08 55414.55 88888.00 2007-05-14 07:19:11.500 134 12332.65 87.05 55414.53 88888.00 2007-05-14 07:19:11.625 134 12332.65 87.00 55414.50 88888.00 2007-05-14 07:19:11.750 134 12332.62 87.05 55414.55 88888.00 2007-05-14 07:19:11.875 134 12332.62 87.05 55414.55 88888.00 2007-05-14 07:19:12.000 134 12332.62 87.05 55414.55 88888.00 2007-05-14 07:19:12.125 134 12332.65 87.05 55414.57 88888.00 2007-05-14 07:19:12.250 134 12332.60 87.03 55414.57 88888.00 2007-05-14 07:19:12.375 134 12332.60 87.03 55414.57 88888.00 2007-05-14 07:19:12.500 134 12332.65 87.05 55414.55 88888.00 2007-05-14 07:19:12.625 134 12332.70 87.03 55414.57 88888.00 2007-05-14 07:19:12.750 134 12332.70 87.03 55414.55 88888.00 2007-05-14 07:19:12.875 134 12332.73 87.05 55414.55 88888.00 2007-05-14 07:19:13.000 134 12332.75 87.05 55414.53 88888.00 2007-05-14 07:19:13.125 134 12332.65 87.03 55414.57 88888.00 2007-05-14 07:19:13.250 134 12332.55 87.03 55414.60 88888.00 2007-05-14 07:19:13.375 134 12332.58 87.05 55414.57 88888.00 2007-05-14 07:19:13.500 134 12332.62 87.08 55414.57 88888.00 2007-05-14 07:19:13.625 134 12332.67 87.08 55414.60 88888.00 2007-05-14 07:19:13.750 134 12332.65 87.08 55414.60 88888.00 2007-05-14 07:19:13.875 134 12332.73 87.10 55414.55 88888.00 2007-05-14 07:19:14.000 134 12332.73 87.05 55414.53 88888.00 2007-05-14 07:19:14.125 134 12332.73 87.08 55414.57 88888.00 2007-05-14 07:19:14.250 134 12332.73 87.15 55414.60 88888.00 2007-05-14 07:19:14.375 134 12332.75 87.10 55414.57 88888.00 2007-05-14 07:19:14.500 134 12332.67 87.08 55414.53 88888.00 2007-05-14 07:19:14.625 134 12332.60 87.10 55414.53 88888.00 2007-05-14 07:19:14.750 134 12332.62 87.10 55414.53 88888.00 2007-05-14 07:19:14.875 134 12332.62 87.12 55414.53 88888.00 2007-05-14 07:19:15.000 134 12332.65 87.10 55414.53 88888.00 2007-05-14 07:19:15.125 134 12332.65 87.10 55414.53 88888.00 2007-05-14 07:19:15.250 134 12332.62 87.03 55414.53 88888.00 2007-05-14 07:19:15.375 134 12332.70 87.05 55414.50 88888.00 2007-05-14 07:19:15.500 134 12332.70 87.03 55414.53 88888.00 2007-05-14 07:19:15.625 134 12332.70 87.05 55414.53 88888.00 2007-05-14 07:19:15.750 134 12332.75 87.12 55414.55 88888.00 2007-05-14 07:19:15.875 134 12332.77 87.12 55414.53 88888.00 2007-05-14 07:19:16.000 134 12332.80 87.12 55414.53 88888.00 2007-05-14 07:19:16.125 134 12332.73 87.08 55414.53 88888.00 2007-05-14 07:19:16.250 134 12332.65 87.03 55414.53 88888.00 2007-05-14 07:19:16.375 134 12332.67 87.05 55414.53 88888.00 2007-05-14 07:19:16.500 134 12332.67 87.10 55414.50 88888.00 2007-05-14 07:19:16.625 134 12332.73 87.10 55414.53 88888.00 2007-05-14 07:19:16.750 134 12332.73 87.10 55414.50 88888.00 2007-05-14 07:19:16.875 134 12332.70 87.08 55414.50 88888.00 2007-05-14 07:19:17.000 134 12332.62 87.05 55414.53 88888.00 2007-05-14 07:19:17.125 134 12332.65 87.05 55414.55 88888.00 2007-05-14 07:19:17.250 134 12332.65 87.00 55414.50 88888.00 2007-05-14 07:19:17.375 134 12332.73 87.00 55414.47 88888.00 2007-05-14 07:19:17.500 134 12332.73 87.03 55414.53 88888.00 2007-05-14 07:19:17.625 134 12332.70 87.03 55414.53 88888.00 2007-05-14 07:19:17.750 134 12332.73 87.03 55414.53 88888.00 2007-05-14 07:19:17.875 134 12332.73 87.15 55414.53 88888.00 2007-05-14 07:19:18.000 134 12332.75 87.15 55414.53 88888.00 2007-05-14 07:19:18.125 134 12332.80 87.10 55414.53 88888.00 2007-05-14 07:19:18.250 134 12332.77 87.05 55414.53 88888.00 2007-05-14 07:19:18.375 134 12332.75 87.08 55414.53 88888.00 2007-05-14 07:19:18.500 134 12332.75 87.05 55414.55 88888.00 2007-05-14 07:19:18.625 134 12332.73 87.03 55414.53 88888.00 2007-05-14 07:19:18.750 134 12332.73 87.03 55414.50 88888.00 2007-05-14 07:19:18.875 134 12332.73 87.05 55414.50 88888.00 2007-05-14 07:19:19.000 134 12332.70 87.05 55414.50 88888.00 2007-05-14 07:19:19.125 134 12332.73 87.03 55414.53 88888.00 2007-05-14 07:19:19.250 134 12332.65 87.00 55414.50 88888.00 2007-05-14 07:19:19.375 134 12332.70 87.05 55414.47 88888.00 2007-05-14 07:19:19.500 134 12332.75 87.10 55414.50 88888.00 2007-05-14 07:19:19.625 134 12332.80 87.08 55414.53 88888.00 2007-05-14 07:19:19.750 134 12332.70 87.00 55414.50 88888.00 2007-05-14 07:19:19.875 134 12332.67 87.03 55414.53 88888.00 2007-05-14 07:19:20.000 134 12332.70 87.12 55414.55 88888.00 2007-05-14 07:19:20.125 134 12332.67 87.10 55414.50 88888.00 2007-05-14 07:19:20.250 134 12332.65 87.00 55414.50 88888.00 2007-05-14 07:19:20.375 134 12332.67 86.97 55414.50 88888.00 2007-05-14 07:19:20.500 134 12332.73 87.03 55414.50 88888.00 2007-05-14 07:19:20.625 134 12332.70 87.03 55414.47 88888.00 2007-05-14 07:19:20.750 134 12332.65 87.00 55414.50 88888.00 2007-05-14 07:19:20.875 134 12332.67 86.97 55414.50 88888.00 2007-05-14 07:19:21.000 134 12332.67 86.95 55414.45 88888.00 2007-05-14 07:19:21.125 134 12332.65 87.03 55414.47 88888.00 2007-05-14 07:19:21.250 134 12332.70 87.03 55414.53 88888.00 2007-05-14 07:19:21.375 134 12332.75 87.00 55414.53 88888.00 2007-05-14 07:19:21.500 134 12332.73 86.95 55414.53 88888.00 2007-05-14 07:19:21.625 134 12332.75 86.97 55414.57 88888.00 2007-05-14 07:19:21.750 134 12332.75 87.08 55414.57 88888.00 2007-05-14 07:19:21.875 134 12332.73 87.08 55414.55 88888.00 2007-05-14 07:19:22.000 134 12332.73 86.97 55414.53 88888.00 2007-05-14 07:19:22.125 134 12332.73 86.97 55414.53 88888.00 2007-05-14 07:19:22.250 134 12332.65 87.00 55414.53 88888.00 2007-05-14 07:19:22.375 134 12332.65 87.03 55414.50 88888.00 2007-05-14 07:19:22.500 134 12332.65 87.00 55414.53 88888.00 2007-05-14 07:19:22.625 134 12332.65 87.03 55414.55 88888.00 2007-05-14 07:19:22.750 134 12332.77 87.08 55414.60 88888.00 2007-05-14 07:19:22.875 134 12332.80 87.08 55414.62 88888.00 2007-05-14 07:19:23.000 134 12332.75 87.08 55414.55 88888.00 2007-05-14 07:19:23.125 134 12332.67 87.03 55414.57 88888.00 2007-05-14 07:19:23.250 134 12332.65 87.00 55414.57 88888.00 2007-05-14 07:19:23.375 134 12332.67 86.97 55414.55 88888.00 2007-05-14 07:19:23.500 134 12332.65 87.00 55414.50 88888.00 2007-05-14 07:19:23.625 134 12332.60 87.03 55414.53 88888.00 2007-05-14 07:19:23.750 134 12332.70 87.08 55414.53 88888.00 2007-05-14 07:19:23.875 134 12332.65 87.00 55414.50 88888.00 2007-05-14 07:19:24.000 134 12332.67 87.03 55414.50 88888.00 2007-05-14 07:19:24.125 134 12332.70 87.08 55414.55 88888.00 2007-05-14 07:19:24.250 134 12332.70 87.05 55414.55 88888.00 2007-05-14 07:19:24.375 134 12332.70 87.05 55414.55 88888.00 2007-05-14 07:19:24.500 134 12332.67 87.03 55414.57 88888.00 2007-05-14 07:19:24.625 134 12332.60 87.03 55414.55 88888.00 2007-05-14 07:19:24.750 134 12332.60 87.00 55414.55 88888.00 2007-05-14 07:19:24.875 134 12332.70 87.00 55414.55 88888.00 2007-05-14 07:19:25.000 134 12332.77 87.08 55414.55 88888.00 2007-05-14 07:19:25.125 134 12332.75 87.05 55414.55 88888.00 2007-05-14 07:19:25.250 134 12332.70 87.00 55414.55 88888.00 2007-05-14 07:19:25.375 134 12332.75 87.05 55414.53 88888.00 2007-05-14 07:19:25.500 134 12332.75 87.05 55414.53 88888.00 2007-05-14 07:19:25.625 134 12332.67 87.05 55414.53 88888.00 2007-05-14 07:19:25.750 134 12332.67 87.03 55414.55 88888.00 2007-05-14 07:19:25.875 134 12332.67 87.00 55414.55 88888.00 2007-05-14 07:19:26.000 134 12332.70 87.05 55414.55 88888.00 2007-05-14 07:19:26.125 134 12332.73 87.03 55414.55 88888.00 2007-05-14 07:19:26.250 134 12332.73 87.00 55414.55 88888.00 2007-05-14 07:19:26.375 134 12332.77 87.05 55414.57 88888.00 2007-05-14 07:19:26.500 134 12332.75 87.05 55414.55 88888.00 2007-05-14 07:19:26.625 134 12332.73 87.05 55414.57 88888.00 2007-05-14 07:19:26.750 134 12332.73 87.10 55414.57 88888.00 2007-05-14 07:19:26.875 134 12332.67 87.03 55414.55 88888.00 2007-05-14 07:19:27.000 134 12332.70 87.00 55414.55 88888.00 2007-05-14 07:19:27.125 134 12332.67 86.97 55414.55 88888.00 2007-05-14 07:19:27.250 134 12332.70 86.97 55414.55 88888.00 2007-05-14 07:19:27.375 134 12332.77 87.03 55414.55 88888.00 2007-05-14 07:19:27.500 134 12332.75 87.08 55414.55 88888.00 2007-05-14 07:19:27.625 134 12332.70 87.08 55414.55 88888.00 2007-05-14 07:19:27.750 134 12332.80 87.10 55414.60 88888.00 2007-05-14 07:19:27.875 134 12332.80 87.05 55414.60 88888.00 2007-05-14 07:19:28.000 134 12332.75 87.00 55414.55 88888.00 2007-05-14 07:19:28.125 134 12332.80 87.03 55414.55 88888.00 2007-05-14 07:19:28.250 134 12332.77 87.00 55414.57 88888.00 2007-05-14 07:19:28.375 134 12332.75 87.00 55414.60 88888.00 2007-05-14 07:19:28.500 134 12332.75 87.05 55414.57 88888.00 2007-05-14 07:19:28.625 134 12332.73 86.97 55414.53 88888.00 2007-05-14 07:19:28.750 134 12332.73 86.95 55414.55 88888.00 2007-05-14 07:19:28.875 134 12332.80 87.03 55414.57 88888.00 2007-05-14 07:19:29.000 134 12332.75 87.08 55414.57 88888.00 2007-05-14 07:19:29.125 134 12332.73 87.03 55414.57 88888.00 2007-05-14 07:19:29.250 134 12332.70 87.03 55414.55 88888.00 2007-05-14 07:19:29.375 134 12332.75 87.03 55414.57 88888.00 2007-05-14 07:19:29.500 134 12332.77 87.00 55414.57 88888.00 2007-05-14 07:19:29.625 134 12332.75 87.00 55414.57 88888.00 2007-05-14 07:19:29.750 134 12332.77 87.00 55414.55 88888.00 2007-05-14 07:19:29.875 134 12332.77 87.08 55414.55 88888.00 2007-05-14 07:19:30.000 134 12332.80 87.05 55414.55 88888.00 2007-05-14 07:19:30.125 134 12332.77 87.00 55414.53 88888.00 2007-05-14 07:19:30.250 134 12332.73 86.97 55414.55 88888.00 2007-05-14 07:19:30.375 134 12332.83 87.00 55414.55 88888.00 2007-05-14 07:19:30.500 134 12332.88 87.03 55414.57 88888.00 2007-05-14 07:19:30.625 134 12332.88 87.03 55414.55 88888.00 2007-05-14 07:19:30.750 134 12332.83 86.97 55414.50 88888.00 2007-05-14 07:19:30.875 134 12332.73 86.95 55414.50 88888.00 2007-05-14 07:19:31.000 134 12332.77 86.97 55414.53 88888.00 2007-05-14 07:19:31.125 134 12332.77 87.03 55414.55 88888.00 2007-05-14 07:19:31.250 134 12332.77 87.00 55414.55 88888.00 2007-05-14 07:19:31.375 134 12332.80 87.05 55414.55 88888.00 2007-05-14 07:19:31.500 134 12332.80 87.08 55414.57 88888.00 2007-05-14 07:19:31.625 134 12332.77 87.05 55414.57 88888.00 2007-05-14 07:19:31.750 134 12332.73 87.05 55414.57 88888.00 2007-05-14 07:19:31.875 134 12332.75 87.03 55414.57 88888.00 2007-05-14 07:19:32.000 134 12332.77 87.05 55414.57 88888.00 2007-05-14 07:19:32.125 134 12332.80 87.08 55414.60 88888.00 2007-05-14 07:19:32.250 134 12332.80 87.05 55414.60 88888.00 2007-05-14 07:19:32.375 134 12332.75 87.05 55414.57 88888.00 2007-05-14 07:19:32.500 134 12332.75 87.03 55414.55 88888.00 2007-05-14 07:19:32.625 134 12332.75 87.00 55414.55 88888.00 2007-05-14 07:19:32.750 134 12332.67 87.00 55414.55 88888.00 2007-05-14 07:19:32.875 134 12332.70 87.05 55414.55 88888.00 2007-05-14 07:19:33.000 134 12332.80 87.00 55414.55 88888.00 2007-05-14 07:19:33.125 134 12332.77 87.00 55414.53 88888.00 2007-05-14 07:19:33.250 134 12332.67 87.00 55414.55 88888.00 2007-05-14 07:19:33.375 134 12332.65 87.00 55414.55 88888.00 2007-05-14 07:19:33.500 134 12332.73 87.00 55414.53 88888.00 2007-05-14 07:19:33.625 134 12332.73 87.03 55414.55 88888.00 2007-05-14 07:19:33.750 134 12332.70 87.00 55414.53 88888.00 2007-05-14 07:19:33.875 134 12332.75 86.97 55414.55 88888.00 2007-05-14 07:19:34.000 134 12332.75 87.00 55414.53 88888.00 2007-05-14 07:19:34.125 134 12332.75 87.03 55414.53 88888.00 2007-05-14 07:19:34.250 134 12332.73 87.05 55414.53 88888.00 2007-05-14 07:19:34.375 134 12332.73 87.08 55414.57 88888.00 2007-05-14 07:19:34.500 134 12332.75 87.08 55414.55 88888.00 2007-05-14 07:19:34.625 134 12332.85 87.10 55414.57 88888.00 2007-05-14 07:19:34.750 134 12332.85 87.03 55414.57 88888.00 2007-05-14 07:19:34.875 134 12332.80 86.97 55414.55 88888.00 2007-05-14 07:19:35.000 134 12332.80 86.97 55414.55 88888.00 2007-05-14 07:19:35.125 134 12332.77 87.00 55414.55 88888.00 2007-05-14 07:19:35.250 134 12332.75 87.00 55414.53 88888.00 2007-05-14 07:19:35.375 134 12332.83 87.00 55414.57 88888.00 2007-05-14 07:19:35.500 134 12332.85 87.03 55414.55 88888.00 2007-05-14 07:19:35.625 134 12332.77 87.03 55414.55 88888.00 2007-05-14 07:19:35.750 134 12332.77 87.03 55414.55 88888.00 2007-05-14 07:19:35.875 134 12332.80 87.03 55414.55 88888.00 2007-05-14 07:19:36.000 134 12332.88 87.05 55414.55 88888.00 2007-05-14 07:19:36.125 134 12332.80 86.97 55414.55 88888.00 2007-05-14 07:19:36.250 134 12332.70 86.95 55414.53 88888.00 2007-05-14 07:19:36.375 134 12332.70 86.95 55414.55 88888.00 2007-05-14 07:19:36.500 134 12332.77 87.00 55414.55 88888.00 2007-05-14 07:19:36.625 134 12332.73 87.05 55414.55 88888.00 2007-05-14 07:19:36.750 134 12332.80 87.05 55414.57 88888.00 2007-05-14 07:19:36.875 134 12332.88 87.00 55414.55 88888.00 2007-05-14 07:19:37.000 134 12332.85 86.97 55414.53 88888.00 2007-05-14 07:19:37.125 134 12332.88 87.00 55414.53 88888.00 2007-05-14 07:19:37.250 134 12332.88 86.95 55414.55 88888.00 2007-05-14 07:19:37.375 134 12332.83 87.00 55414.53 88888.00 2007-05-14 07:19:37.500 134 12332.77 87.05 55414.53 88888.00 2007-05-14 07:19:37.625 134 12332.77 87.10 55414.50 88888.00 2007-05-14 07:19:37.750 134 12332.77 87.00 55414.55 88888.00 2007-05-14 07:19:37.875 134 12332.77 86.97 55414.55 88888.00 2007-05-14 07:19:38.000 134 12332.85 87.00 55414.55 88888.00 2007-05-14 07:19:38.125 134 12332.95 87.08 55414.55 88888.00 2007-05-14 07:19:38.250 134 12332.92 87.05 55414.55 88888.00 2007-05-14 07:19:38.375 134 12332.92 87.08 55414.55 88888.00 2007-05-14 07:19:38.500 134 12332.90 87.05 55414.57 88888.00 2007-05-14 07:19:38.625 134 12332.88 87.00 55414.57 88888.00 2007-05-14 07:19:38.750 134 12332.85 87.03 55414.55 88888.00 2007-05-14 07:19:38.875 134 12332.90 87.08 55414.55 88888.00 2007-05-14 07:19:39.000 134 12332.95 87.08 55414.57 88888.00 2007-05-14 07:19:39.125 134 12332.88 87.03 55414.57 88888.00 2007-05-14 07:19:39.250 134 12332.80 87.00 55414.55 88888.00 2007-05-14 07:19:39.375 134 12332.85 87.00 55414.55 88888.00 2007-05-14 07:19:39.500 134 12332.92 87.03 55414.60 88888.00 2007-05-14 07:19:39.625 134 12332.92 87.00 55414.57 88888.00 2007-05-14 07:19:39.750 134 12332.88 87.00 55414.55 88888.00 2007-05-14 07:19:39.875 134 12332.90 87.03 55414.57 88888.00 2007-05-14 07:19:40.000 134 12332.92 87.05 55414.55 88888.00 2007-05-14 07:19:40.125 134 12332.92 87.05 55414.53 88888.00 2007-05-14 07:19:40.250 134 12332.88 87.00 55414.53 88888.00 2007-05-14 07:19:40.375 134 12332.90 87.03 55414.53 88888.00 2007-05-14 07:19:40.500 134 12332.85 87.03 55414.50 88888.00 2007-05-14 07:19:40.625 134 12332.90 87.03 55414.53 88888.00 2007-05-14 07:19:40.750 134 12332.92 87.10 55414.53 88888.00 2007-05-14 07:19:40.875 134 12332.90 87.08 55414.53 88888.00 2007-05-14 07:19:41.000 134 12332.95 86.97 55414.53 88888.00 2007-05-14 07:19:41.125 134 12332.95 87.00 55414.55 88888.00 2007-05-14 07:19:41.250 134 12332.95 87.03 55414.55 88888.00 2007-05-14 07:19:41.375 134 12332.95 87.08 55414.55 88888.00 2007-05-14 07:19:41.500 134 12332.98 87.08 55414.55 88888.00 2007-05-14 07:19:41.625 134 12333.05 87.08 55414.55 88888.00 2007-05-14 07:19:41.750 134 12333.00 87.03 55414.55 88888.00 2007-05-14 07:19:41.875 134 12332.92 86.97 55414.53 88888.00 2007-05-14 07:19:42.000 134 12332.92 86.95 55414.50 88888.00 2007-05-14 07:19:42.125 134 12332.88 87.00 55414.55 88888.00 2007-05-14 07:19:42.250 134 12332.90 87.10 55414.55 88888.00 2007-05-14 07:19:42.375 134 12332.95 87.10 55414.55 88888.00 2007-05-14 07:19:42.500 134 12333.00 87.10 55414.60 88888.00 2007-05-14 07:19:42.625 134 12333.00 87.00 55414.57 88888.00 2007-05-14 07:19:42.750 134 12332.95 86.97 55414.53 88888.00 2007-05-14 07:19:42.875 134 12332.92 87.03 55414.60 88888.00 2007-05-14 07:19:43.000 134 12332.95 87.05 55414.57 88888.00 2007-05-14 07:19:43.125 134 12332.90 87.03 55414.60 88888.00 2007-05-14 07:19:43.250 134 12332.83 87.05 55414.60 88888.00 2007-05-14 07:19:43.375 134 12332.88 87.05 55414.60 88888.00 2007-05-14 07:19:43.500 134 12332.92 87.03 55414.57 88888.00 2007-05-14 07:19:43.625 134 12332.95 87.03 55414.55 88888.00 2007-05-14 07:19:43.750 134 12333.00 87.05 55414.55 88888.00 2007-05-14 07:19:43.875 134 12333.05 87.05 55414.57 88888.00 2007-05-14 07:19:44.000 134 12333.05 87.05 55414.57 88888.00 2007-05-14 07:19:44.125 134 12333.02 87.05 55414.57 88888.00 2007-05-14 07:19:44.250 134 12333.00 86.97 55414.55 88888.00 2007-05-14 07:19:44.375 134 12332.92 86.95 55414.55 88888.00 2007-05-14 07:19:44.500 134 12332.98 86.97 55414.55 88888.00 2007-05-14 07:19:44.625 134 12333.02 86.97 55414.55 88888.00 2007-05-14 07:19:44.750 134 12333.08 87.05 55414.55 88888.00 2007-05-14 07:19:44.875 134 12333.02 87.03 55414.57 88888.00 2007-05-14 07:19:45.000 134 12333.05 87.05 55414.55 88888.00 2007-05-14 07:19:45.125 134 12333.10 87.05 55414.57 88888.00 2007-05-14 07:19:45.250 134 12333.00 86.97 55414.55 88888.00 2007-05-14 07:19:45.375 134 12332.90 86.97 55414.53 88888.00 2007-05-14 07:19:45.500 134 12332.95 87.00 55414.50 88888.00 2007-05-14 07:19:45.625 134 12332.98 87.03 55414.53 88888.00 2007-05-14 07:19:45.750 134 12333.05 87.03 55414.53 88888.00 2007-05-14 07:19:45.875 134 12333.08 87.03 55414.53 88888.00 2007-05-14 07:19:46.000 134 12333.02 87.03 55414.50 88888.00 2007-05-14 07:19:46.125 134 12333.00 87.03 55414.53 88888.00 2007-05-14 07:19:46.250 134 12333.02 87.08 55414.57 88888.00 2007-05-14 07:19:46.375 134 12333.02 87.05 55414.55 88888.00 2007-05-14 07:19:46.500 134 12333.02 86.97 55414.50 88888.00 2007-05-14 07:19:46.625 134 12333.05 87.00 55414.50 88888.00 2007-05-14 07:19:46.750 134 12333.02 87.03 55414.47 88888.00 2007-05-14 07:19:46.875 134 12333.00 87.10 55414.53 88888.00 2007-05-14 07:19:47.000 134 12332.95 87.03 55414.50 88888.00 2007-05-14 07:19:47.125 134 12332.98 87.05 55414.50 88888.00 2007-05-14 07:19:47.250 134 12333.02 86.97 55414.50 88888.00 2007-05-14 07:19:47.375 134 12333.08 87.00 55414.53 88888.00 2007-05-14 07:19:47.500 134 12333.10 87.05 55414.53 88888.00 2007-05-14 07:19:47.625 134 12333.08 87.05 55414.55 88888.00 2007-05-14 07:19:47.750 134 12333.02 87.00 55414.55 88888.00 2007-05-14 07:19:47.875 134 12333.05 87.00 55414.55 88888.00 2007-05-14 07:19:48.000 134 12333.00 87.05 55414.53 88888.00 2007-05-14 07:19:48.125 134 12333.00 87.05 55414.57 88888.00 2007-05-14 07:19:48.250 134 12333.00 87.05 55414.57 88888.00 2007-05-14 07:19:48.375 134 12333.02 87.05 55414.55 88888.00 2007-05-14 07:19:48.500 134 12332.98 87.03 55414.53 88888.00 2007-05-14 07:19:48.625 134 12333.00 87.00 55414.53 88888.00 2007-05-14 07:19:48.750 134 12333.08 86.97 55414.55 88888.00 2007-05-14 07:19:48.875 134 12333.12 87.03 55414.55 88888.00 2007-05-14 07:19:49.000 134 12333.10 87.00 55414.55 88888.00 2007-05-14 07:19:49.125 134 12333.05 86.95 55414.53 88888.00 2007-05-14 07:19:49.250 134 12333.05 86.92 55414.53 88888.00 2007-05-14 07:19:49.375 134 12333.00 86.90 55414.50 88888.00 2007-05-14 07:19:49.500 134 12333.00 86.95 55414.53 88888.00 2007-05-14 07:19:49.625 134 12333.05 87.03 55414.53 88888.00 2007-05-14 07:19:49.750 134 12333.08 87.00 55414.50 88888.00 2007-05-14 07:19:49.875 134 12333.05 87.00 55414.53 88888.00 2007-05-14 07:19:50.000 134 12333.00 87.08 55414.53 88888.00 2007-05-14 07:19:50.125 134 12333.05 87.05 55414.53 88888.00 2007-05-14 07:19:50.250 134 12333.00 86.95 55414.50 88888.00 2007-05-14 07:19:50.375 134 12333.00 86.97 55414.50 88888.00 2007-05-14 07:19:50.500 134 12333.05 87.03 55414.50 88888.00 2007-05-14 07:19:50.625 134 12333.05 87.05 55414.50 88888.00 2007-05-14 07:19:50.750 134 12333.02 87.05 55414.53 88888.00 2007-05-14 07:19:50.875 134 12333.00 87.03 55414.53 88888.00 2007-05-14 07:19:51.000 134 12333.08 86.97 55414.53 88888.00 2007-05-14 07:19:51.125 134 12333.12 87.03 55414.53 88888.00 2007-05-14 07:19:51.250 134 12333.08 87.05 55414.53 88888.00 2007-05-14 07:19:51.375 134 12333.05 87.00 55414.50 88888.00 2007-05-14 07:19:51.500 134 12333.12 87.05 55414.53 88888.00 2007-05-14 07:19:51.625 134 12333.10 87.03 55414.55 88888.00 2007-05-14 07:19:51.750 134 12333.05 86.97 55414.55 88888.00 2007-05-14 07:19:51.875 134 12333.02 86.97 55414.55 88888.00 2007-05-14 07:19:52.000 134 12333.05 86.95 55414.55 88888.00 2007-05-14 07:19:52.125 134 12333.10 87.00 55414.55 88888.00 2007-05-14 07:19:52.250 134 12333.02 87.00 55414.53 88888.00 2007-05-14 07:19:52.375 134 12333.02 86.97 55414.53 88888.00 2007-05-14 07:19:52.500 134 12333.05 86.97 55414.53 88888.00 2007-05-14 07:19:52.625 134 12333.12 86.95 55414.50 88888.00 2007-05-14 07:19:52.750 134 12333.10 87.00 55414.53 88888.00 2007-05-14 07:19:52.875 134 12333.08 86.97 55414.55 88888.00 2007-05-14 07:19:53.000 134 12333.10 86.97 55414.57 88888.00 2007-05-14 07:19:53.125 134 12333.08 86.97 55414.53 88888.00 2007-05-14 07:19:53.250 134 12333.08 86.97 55414.53 88888.00 2007-05-14 07:19:53.375 134 12333.08 87.03 55414.50 88888.00 2007-05-14 07:19:53.500 134 12333.00 87.03 55414.47 88888.00 2007-05-14 07:19:53.625 134 12332.98 87.00 55414.50 88888.00 2007-05-14 07:19:53.750 134 12333.02 87.03 55414.50 88888.00 2007-05-14 07:19:53.875 134 12332.98 86.97 55414.47 88888.00 2007-05-14 07:19:54.000 134 12332.98 87.00 55414.53 88888.00 2007-05-14 07:19:54.125 134 12333.05 87.00 55414.50 88888.00 2007-05-14 07:19:54.250 134 12333.05 86.97 55414.50 88888.00 2007-05-14 07:19:54.375 134 12333.05 86.97 55414.55 88888.00 2007-05-14 07:19:54.500 134 12333.10 87.03 55414.57 88888.00 2007-05-14 07:19:54.625 134 12333.15 87.03 55414.55 88888.00 2007-05-14 07:19:54.750 134 12333.12 87.03 55414.55 88888.00 2007-05-14 07:19:54.875 134 12333.02 86.97 55414.55 88888.00 2007-05-14 07:19:55.000 134 12333.08 86.95 55414.53 88888.00 2007-05-14 07:19:55.125 134 12333.08 86.92 55414.53 88888.00 2007-05-14 07:19:55.250 134 12333.10 86.95 55414.53 88888.00 2007-05-14 07:19:55.375 134 12333.08 87.00 55414.50 88888.00 2007-05-14 07:19:55.500 134 12333.02 87.00 55414.53 88888.00 2007-05-14 07:19:55.625 134 12333.08 86.97 55414.53 88888.00 2007-05-14 07:19:55.750 134 12333.12 86.97 55414.53 88888.00 2007-05-14 07:19:55.875 134 12333.20 87.00 55414.55 88888.00 2007-05-14 07:19:56.000 134 12333.15 86.97 55414.55 88888.00 2007-05-14 07:19:56.125 134 12333.08 87.00 55414.55 88888.00 2007-05-14 07:19:56.250 134 12333.05 87.03 55414.57 88888.00 2007-05-14 07:19:56.375 134 12333.10 87.03 55414.57 88888.00 2007-05-14 07:19:56.500 134 12333.08 87.03 55414.57 88888.00 2007-05-14 07:19:56.625 134 12333.08 87.00 55414.55 88888.00 2007-05-14 07:19:56.750 134 12333.08 86.95 55414.53 88888.00 2007-05-14 07:19:56.875 134 12333.12 86.97 55414.55 88888.00 2007-05-14 07:19:57.000 134 12333.10 86.97 55414.53 88888.00 2007-05-14 07:19:57.125 134 12333.05 86.92 55414.53 88888.00 2007-05-14 07:19:57.250 134 12333.08 86.95 55414.55 88888.00 2007-05-14 07:19:57.375 134 12333.10 86.97 55414.53 88888.00 2007-05-14 07:19:57.500 134 12333.12 87.00 55414.55 88888.00 2007-05-14 07:19:57.625 134 12333.10 86.97 55414.53 88888.00 2007-05-14 07:19:57.750 134 12333.10 87.03 55414.55 88888.00 2007-05-14 07:19:57.875 134 12333.08 86.97 55414.55 88888.00 2007-05-14 07:19:58.000 134 12333.02 86.95 55414.53 88888.00 2007-05-14 07:19:58.125 134 12333.02 86.95 55414.55 88888.00 2007-05-14 07:19:58.250 134 12333.05 86.95 55414.55 88888.00 2007-05-14 07:19:58.375 134 12333.12 87.00 55414.55 88888.00 2007-05-14 07:19:58.500 134 12333.12 86.95 55414.53 88888.00 2007-05-14 07:19:58.625 134 12333.08 86.95 55414.53 88888.00 2007-05-14 07:19:58.750 134 12333.02 86.92 55414.55 88888.00 2007-05-14 07:19:58.875 134 12333.02 86.92 55414.53 88888.00 2007-05-14 07:19:59.000 134 12333.05 86.90 55414.53 88888.00 2007-05-14 07:19:59.125 134 12333.17 86.97 55414.53 88888.00 2007-05-14 07:19:59.250 134 12333.08 86.92 55414.53 88888.00 2007-05-14 07:19:59.375 134 12333.05 86.92 55414.50 88888.00 2007-05-14 07:19:59.500 134 12333.05 86.97 55414.53 88888.00 2007-05-14 07:19:59.625 134 12333.12 87.03 55414.57 88888.00 2007-05-14 07:19:59.750 134 12333.15 87.03 55414.55 88888.00 2007-05-14 07:19:59.875 134 12333.15 87.03 55414.55 88888.00 2007-05-14 07:20:00.000 134 12333.10 87.03 55414.53 88888.00 2007-05-14 07:20:00.125 134 12333.08 87.03 55414.53 88888.00 2007-05-14 07:20:00.250 134 12333.08 87.00 55414.55 88888.00 2007-05-14 07:20:00.375 134 12333.10 86.97 55414.53 88888.00 2007-05-14 07:20:00.500 134 12333.17 86.97 55414.55 88888.00 2007-05-14 07:20:00.625 134 12333.20 86.97 55414.55 88888.00 2007-05-14 07:20:00.750 134 12333.10 86.92 55414.53 88888.00 2007-05-14 07:20:00.875 134 12333.02 86.90 55414.50 88888.00 2007-05-14 07:20:01.000 134 12333.02 86.90 55414.50 88888.00 2007-05-14 07:20:01.125 134 12333.08 86.88 55414.53 88888.00 2007-05-14 07:20:01.250 134 12333.08 86.92 55414.55 88888.00 2007-05-14 07:20:01.375 134 12333.15 87.03 55414.60 88888.00 2007-05-14 07:20:01.500 134 12333.20 87.05 55414.60 88888.00 2007-05-14 07:20:01.625 134 12333.15 86.97 55414.57 88888.00 2007-05-14 07:20:01.750 134 12333.08 86.90 55414.55 88888.00 2007-05-14 07:20:01.875 134 12333.08 86.97 55414.55 88888.00 2007-05-14 07:20:02.000 134 12333.12 86.97 55414.57 88888.00 2007-05-14 07:20:02.125 134 12333.10 86.95 55414.57 88888.00 2007-05-14 07:20:02.250 134 12333.08 86.97 55414.55 88888.00 2007-05-14 07:20:02.375 134 12333.08 86.95 55414.53 88888.00 2007-05-14 07:20:02.500 134 12333.05 86.92 55414.47 88888.00 2007-05-14 07:20:02.625 134 12333.10 86.97 55414.50 88888.00 2007-05-14 07:20:02.750 134 12333.12 87.03 55414.53 88888.00 2007-05-14 07:20:02.875 134 12333.02 87.00 55414.50 88888.00 2007-05-14 07:20:03.000 134 12333.05 86.97 55414.47 88888.00 2007-05-14 07:20:03.125 134 12333.12 87.00 55414.50 88888.00 2007-05-14 07:20:03.250 134 12333.10 86.97 55414.53 88888.00 2007-05-14 07:20:03.375 134 12333.05 86.95 55414.55 88888.00 2007-05-14 07:20:03.500 134 12333.05 86.95 55414.55 88888.00 2007-05-14 07:20:03.625 134 12333.12 87.00 55414.55 88888.00 2007-05-14 07:20:03.750 134 12333.23 87.00 55414.55 88888.00 2007-05-14 07:20:03.875 134 12333.15 86.92 55414.53 88888.00 2007-05-14 07:20:04.000 134 12333.12 86.95 55414.55 88888.00 2007-05-14 07:20:04.125 134 12333.17 86.97 55414.57 88888.00 2007-05-14 07:20:04.250 134 12333.15 87.00 55414.57 88888.00 2007-05-14 07:20:04.375 134 12333.20 87.05 55414.55 88888.00 2007-05-14 07:20:04.500 134 12333.23 87.00 55414.55 88888.00 2007-05-14 07:20:04.625 134 12333.20 86.95 55414.55 88888.00 2007-05-14 07:20:04.750 134 12333.23 86.92 55414.55 88888.00 2007-05-14 07:20:04.875 134 12333.23 86.95 55414.57 88888.00 2007-05-14 07:20:05.000 134 12333.20 87.00 55414.55 88888.00 2007-05-14 07:20:05.125 134 12333.12 86.95 55414.53 88888.00 2007-05-14 07:20:05.250 134 12333.08 86.90 55414.53 88888.00 2007-05-14 07:20:05.375 134 12333.12 86.92 55414.50 88888.00 2007-05-14 07:20:05.500 134 12333.12 86.92 55414.50 88888.00 2007-05-14 07:20:05.625 134 12333.12 86.90 55414.53 88888.00 2007-05-14 07:20:05.750 134 12333.12 86.95 55414.53 88888.00 2007-05-14 07:20:05.875 134 12333.17 87.00 55414.55 88888.00 2007-05-14 07:20:06.000 134 12333.15 87.00 55414.53 88888.00 2007-05-14 07:20:06.125 134 12333.15 86.97 55414.53 88888.00 2007-05-14 07:20:06.250 134 12333.10 86.97 55414.55 88888.00 2007-05-14 07:20:06.375 134 12333.12 86.90 55414.53 88888.00 2007-05-14 07:20:06.500 134 12333.12 86.90 55414.50 88888.00 2007-05-14 07:20:06.625 134 12333.17 86.90 55414.53 88888.00 2007-05-14 07:20:06.750 134 12333.20 86.92 55414.55 88888.00 2007-05-14 07:20:06.875 134 12333.20 86.95 55414.53 88888.00 2007-05-14 07:20:07.000 134 12333.20 86.90 55414.50 88888.00 2007-05-14 07:20:07.125 134 12333.30 86.90 55414.53 88888.00 2007-05-14 07:20:07.250 134 12333.30 86.85 55414.55 88888.00 2007-05-14 07:20:07.375 134 12333.30 86.92 55414.55 88888.00 2007-05-14 07:20:07.500 134 12333.23 86.92 55414.53 88888.00 2007-05-14 07:20:07.625 134 12333.15 86.85 55414.53 88888.00 2007-05-14 07:20:07.750 134 12333.12 86.85 55414.50 88888.00 2007-05-14 07:20:07.875 134 12333.20 86.90 55414.57 88888.00 2007-05-14 07:20:08.000 134 12333.23 86.90 55414.57 88888.00 2007-05-14 07:20:08.125 134 12333.17 86.92 55414.57 88888.00 2007-05-14 07:20:08.250 134 12333.15 86.92 55414.57 88888.00 2007-05-14 07:20:08.375 134 12333.17 86.97 55414.55 88888.00 2007-05-14 07:20:08.500 134 12333.17 86.97 55414.55 88888.00 2007-05-14 07:20:08.625 134 12333.20 86.97 55414.57 88888.00 2007-05-14 07:20:08.750 134 12333.27 87.03 55414.60 88888.00 2007-05-14 07:20:08.875 134 12333.25 86.97 55414.55 88888.00 2007-05-14 07:20:09.000 134 12333.23 86.90 55414.53 88888.00 2007-05-14 07:20:09.125 134 12333.25 86.90 55414.53 88888.00 2007-05-14 07:20:09.250 134 12333.12 86.85 55414.55 88888.00 2007-05-14 07:20:09.375 134 12333.15 86.90 55414.55 88888.00 2007-05-14 07:20:09.500 134 12333.17 86.95 55414.55 88888.00 2007-05-14 07:20:09.625 134 12333.25 87.00 55414.55 88888.00 2007-05-14 07:20:09.750 134 12333.23 86.95 55414.53 88888.00 2007-05-14 07:20:09.875 134 12333.23 86.97 55414.53 88888.00 2007-05-14 07:20:10.000 134 12333.25 86.97 55414.55 88888.00 2007-05-14 07:20:10.125 134 12333.25 87.00 55414.60 88888.00 2007-05-14 07:20:10.250 134 12333.12 86.97 55414.55 88888.00 2007-05-14 07:20:10.375 134 12333.17 87.00 55414.55 88888.00 2007-05-14 07:20:10.500 134 12333.23 87.00 55414.57 88888.00 2007-05-14 07:20:10.625 134 12333.30 86.97 55414.57 88888.00 2007-05-14 07:20:10.750 134 12333.25 86.90 55414.55 88888.00 2007-05-14 07:20:10.875 134 12333.20 86.85 55414.53 88888.00 2007-05-14 07:20:11.000 134 12333.20 86.90 55414.53 88888.00 2007-05-14 07:20:11.125 134 12333.23 86.90 55414.55 88888.00 2007-05-14 07:20:11.250 134 12333.15 86.88 55414.53 88888.00 2007-05-14 07:20:11.375 134 12333.17 86.90 55414.53 88888.00 2007-05-14 07:20:11.500 134 12333.23 86.92 55414.55 88888.00 2007-05-14 07:20:11.625 134 12333.25 86.95 55414.55 88888.00 2007-05-14 07:20:11.750 134 12333.23 86.95 55414.55 88888.00 2007-05-14 07:20:11.875 134 12333.27 86.92 55414.57 88888.00 2007-05-14 07:20:12.000 134 12333.27 86.95 55414.57 88888.00 2007-05-14 07:20:12.125 134 12333.25 86.95 55414.57 88888.00 2007-05-14 07:20:12.250 134 12333.23 86.90 55414.55 88888.00 2007-05-14 07:20:12.375 134 12333.27 86.85 55414.53 88888.00 2007-05-14 07:20:12.500 134 12333.27 86.90 55414.55 88888.00 2007-05-14 07:20:12.625 134 12333.38 86.97 55414.60 88888.00 2007-05-14 07:20:12.750 134 12333.33 86.92 55414.60 88888.00 2007-05-14 07:20:12.875 134 12333.30 86.85 55414.60 88888.00 2007-05-14 07:20:13.000 134 12333.27 86.88 55414.53 88888.00 2007-05-14 07:20:13.125 134 12333.20 86.88 55414.55 88888.00 2007-05-14 07:20:13.250 134 12333.23 86.90 55414.57 88888.00 2007-05-14 07:20:13.375 134 12333.23 86.90 55414.55 88888.00 2007-05-14 07:20:13.500 134 12333.20 86.85 55414.57 88888.00 2007-05-14 07:20:13.625 134 12333.20 86.88 55414.57 88888.00 2007-05-14 07:20:13.750 134 12333.23 86.92 55414.60 88888.00 2007-05-14 07:20:13.875 134 12333.30 86.92 55414.55 88888.00 2007-05-14 07:20:14.000 134 12333.27 86.83 55414.50 88888.00 2007-05-14 07:20:14.125 134 12333.23 86.83 55414.53 88888.00 2007-05-14 07:20:14.250 134 12333.27 86.88 55414.55 88888.00 2007-05-14 07:20:14.375 134 12333.33 86.90 55414.57 88888.00 2007-05-14 07:20:14.500 134 12333.25 86.90 55414.55 88888.00 2007-05-14 07:20:14.625 134 12333.25 86.90 55414.55 88888.00 2007-05-14 07:20:14.750 134 12333.23 86.85 55414.55 88888.00 2007-05-14 07:20:14.875 134 12333.25 86.85 55414.55 88888.00 2007-05-14 07:20:15.000 134 12333.33 86.92 55414.57 88888.00 2007-05-14 07:20:15.125 134 12333.33 86.92 55414.57 88888.00 2007-05-14 07:20:15.250 134 12333.23 86.90 55414.53 88888.00 2007-05-14 07:20:15.375 134 12333.23 86.90 55414.53 88888.00 2007-05-14 07:20:15.500 134 12333.30 86.88 55414.55 88888.00 2007-05-14 07:20:15.625 134 12333.38 86.85 55414.57 88888.00 2007-05-14 07:20:15.750 134 12333.35 86.85 55414.55 88888.00 2007-05-14 07:20:15.875 134 12333.30 86.85 55414.53 88888.00 2007-05-14 07:20:16.000 134 12333.30 86.83 55414.53 88888.00 2007-05-14 07:20:16.125 134 12333.30 86.85 55414.53 88888.00 2007-05-14 07:20:16.250 134 12333.27 86.85 55414.53 88888.00 2007-05-14 07:20:16.375 134 12333.30 86.88 55414.53 88888.00 2007-05-14 07:20:16.500 134 12333.27 86.90 55414.53 88888.00 2007-05-14 07:20:16.625 134 12333.27 86.90 55414.55 88888.00 2007-05-14 07:20:16.750 134 12333.30 86.90 55414.55 88888.00 2007-05-14 07:20:16.875 134 12333.30 86.92 55414.53 88888.00 2007-05-14 07:20:17.000 134 12333.25 86.88 55414.53 88888.00 2007-05-14 07:20:17.125 134 12333.23 86.85 55414.53 88888.00 2007-05-14 07:20:17.250 134 12333.23 86.83 55414.50 88888.00 2007-05-14 07:20:17.375 134 12333.33 86.88 55414.55 88888.00 2007-05-14 07:20:17.500 134 12333.35 86.92 55414.55 88888.00 2007-05-14 07:20:17.625 134 12333.35 86.90 55414.55 88888.00 2007-05-14 07:20:17.750 134 12333.40 86.85 55414.53 88888.00 2007-05-14 07:20:17.875 134 12333.38 86.88 55414.53 88888.00 2007-05-14 07:20:18.000 134 12333.30 86.92 55414.55 88888.00 2007-05-14 07:20:18.125 134 12333.27 86.90 55414.57 88888.00 2007-05-14 07:20:18.250 134 12333.27 86.85 55414.53 88888.00 2007-05-14 07:20:18.375 134 12333.27 86.83 55414.53 88888.00 2007-05-14 07:20:18.500 134 12333.30 86.85 55414.55 88888.00 2007-05-14 07:20:18.625 134 12333.35 86.88 55414.55 88888.00 2007-05-14 07:20:18.750 134 12333.33 86.85 55414.55 88888.00 2007-05-14 07:20:18.875 134 12333.30 86.88 55414.57 88888.00 2007-05-14 07:20:19.000 134 12333.27 86.88 55414.55 88888.00 2007-05-14 07:20:19.125 134 12333.27 86.85 55414.53 88888.00 2007-05-14 07:20:19.250 134 12333.25 86.83 55414.53 88888.00 2007-05-14 07:20:19.375 134 12333.30 86.90 55414.55 88888.00 2007-05-14 07:20:19.500 134 12333.30 86.88 55414.53 88888.00 2007-05-14 07:20:19.625 134 12333.30 86.80 55414.55 88888.00 2007-05-14 07:20:19.750 134 12333.35 86.83 55414.55 88888.00 2007-05-14 07:20:19.875 134 12333.42 86.88 55414.57 88888.00 2007-05-14 07:20:20.000 134 12333.45 86.88 55414.53 88888.00 2007-05-14 07:20:20.125 134 12333.48 86.92 55414.55 88888.00 2007-05-14 07:20:20.250 134 12333.45 86.95 55414.57 88888.00 2007-05-14 07:20:20.375 134 12333.45 86.92 55414.57 88888.00 2007-05-14 07:20:20.500 134 12333.45 86.88 55414.53 88888.00 2007-05-14 07:20:20.625 134 12333.40 86.85 55414.53 88888.00 2007-05-14 07:20:20.750 134 12333.40 86.83 55414.53 88888.00 2007-05-14 07:20:20.875 134 12333.42 86.88 55414.53 88888.00 2007-05-14 07:20:21.000 134 12333.45 86.92 55414.55 88888.00 2007-05-14 07:20:21.125 134 12333.40 86.95 55414.53 88888.00 2007-05-14 07:20:21.250 134 12333.35 86.90 55414.53 88888.00 2007-05-14 07:20:21.375 134 12333.40 86.88 55414.53 88888.00 2007-05-14 07:20:21.500 134 12333.38 86.83 55414.50 88888.00 2007-05-14 07:20:21.625 134 12333.38 86.83 55414.53 88888.00 2007-05-14 07:20:21.750 134 12333.42 86.90 55414.57 88888.00 2007-05-14 07:20:21.875 134 12333.42 86.88 55414.57 88888.00 2007-05-14 07:20:22.000 134 12333.42 86.90 55414.53 88888.00 2007-05-14 07:20:22.125 134 12333.48 86.88 55414.55 88888.00 2007-05-14 07:20:22.250 134 12333.45 86.83 55414.53 88888.00 2007-05-14 07:20:22.375 134 12333.45 86.78 55414.53 88888.00 2007-05-14 07:20:22.500 134 12333.42 86.80 55414.55 88888.00 2007-05-14 07:20:22.625 134 12333.45 86.78 55414.57 88888.00 2007-05-14 07:20:22.750 134 12333.48 86.78 55414.55 88888.00 2007-05-14 07:20:22.875 134 12333.52 86.83 55414.55 88888.00 2007-05-14 07:20:23.000 134 12333.42 86.80 55414.50 88888.00 2007-05-14 07:20:23.125 134 12333.40 86.85 55414.53 88888.00 2007-05-14 07:20:23.250 134 12333.50 86.92 55414.60 88888.00 2007-05-14 07:20:23.375 134 12333.58 86.90 55414.62 88888.00 2007-05-14 07:20:23.500 134 12333.50 86.90 55414.60 88888.00 2007-05-14 07:20:23.625 134 12333.40 86.83 55414.57 88888.00 2007-05-14 07:20:23.750 134 12333.35 86.78 55414.55 88888.00 2007-05-14 07:20:23.875 134 12333.38 86.78 55414.57 88888.00 2007-05-14 07:20:24.000 134 12333.35 86.80 55414.55 88888.00 2007-05-14 07:20:24.125 134 12333.38 86.80 55414.57 88888.00 2007-05-14 07:20:24.250 134 12333.40 86.80 55414.57 88888.00 2007-05-14 07:20:24.375 134 12333.40 86.83 55414.57 88888.00 2007-05-14 07:20:24.500 134 12333.45 86.85 55414.60 88888.00 2007-05-14 07:20:24.625 134 12333.40 86.80 55414.55 88888.00 2007-05-14 07:20:24.750 134 12333.45 86.88 55414.57 88888.00 2007-05-14 07:20:24.875 134 12333.50 86.92 55414.55 88888.00 2007-05-14 07:20:25.000 134 12333.38 86.83 55414.50 88888.00 2007-05-14 07:20:25.125 134 12333.38 86.80 55414.53 88888.00 2007-05-14 07:20:25.250 134 12333.42 86.75 55414.53 88888.00 2007-05-14 07:20:25.375 134 12333.48 86.75 55414.53 88888.00 2007-05-14 07:20:25.500 134 12333.48 86.75 55414.57 88888.00 2007-05-14 07:20:25.625 134 12333.48 86.78 55414.53 88888.00 2007-05-14 07:20:25.750 134 12333.42 86.78 55414.53 88888.00 2007-05-14 07:20:25.875 134 12333.45 86.83 55414.57 88888.00 2007-05-14 07:20:26.000 134 12333.45 86.83 55414.55 88888.00 2007-05-14 07:20:26.125 134 12333.48 86.78 55414.53 88888.00 2007-05-14 07:20:26.250 134 12333.50 86.80 55414.57 88888.00 2007-05-14 07:20:26.375 134 12333.50 86.80 55414.60 88888.00 2007-05-14 07:20:26.500 134 12333.50 86.83 55414.57 88888.00 2007-05-14 07:20:26.625 134 12333.45 86.75 55414.53 88888.00 2007-05-14 07:20:26.750 134 12333.40 86.75 55414.53 88888.00 2007-05-14 07:20:26.875 134 12333.38 86.78 55414.53 88888.00 2007-05-14 07:20:27.000 134 12333.40 86.83 55414.53 88888.00 2007-05-14 07:20:27.125 134 12333.48 86.88 55414.60 88888.00 2007-05-14 07:20:27.250 134 12333.40 86.80 55414.60 88888.00 2007-05-14 07:20:27.375 134 12333.35 86.80 55414.57 88888.00 2007-05-14 07:20:27.500 134 12333.27 86.75 55414.60 88888.00 2007-05-14 07:20:27.625 134 12333.35 86.72 55414.60 88888.00 2007-05-14 07:20:27.750 134 12333.40 86.78 55414.60 88888.00 2007-05-14 07:20:27.875 134 12333.50 86.83 55414.57 88888.00 2007-05-14 07:20:28.000 134 12333.45 86.80 55414.55 88888.00 2007-05-14 07:20:28.125 134 12333.40 86.75 55414.53 88888.00 2007-05-14 07:20:28.250 134 12333.45 86.75 55414.57 88888.00 2007-05-14 07:20:28.375 134 12333.45 86.80 55414.57 88888.00 2007-05-14 07:20:28.500 134 12333.45 86.85 55414.55 88888.00 2007-05-14 07:20:28.625 134 12333.42 86.78 55414.53 88888.00 2007-05-14 07:20:28.750 134 12333.40 86.78 55414.50 88888.00 2007-05-14 07:20:28.875 134 12333.38 86.78 55414.53 88888.00 2007-05-14 07:20:29.000 134 12333.45 86.78 55414.53 88888.00 2007-05-14 07:20:29.125 134 12333.45 86.78 55414.50 88888.00 2007-05-14 07:20:29.250 134 12333.42 86.75 55414.53 88888.00 2007-05-14 07:20:29.375 134 12333.45 86.78 55414.53 88888.00 2007-05-14 07:20:29.500 134 12333.38 86.78 55414.55 88888.00 2007-05-14 07:20:29.625 134 12333.38 86.78 55414.53 88888.00 2007-05-14 07:20:29.750 134 12333.35 86.80 55414.53 88888.00 2007-05-14 07:20:29.875 134 12333.42 86.83 55414.55 88888.00 2007-05-14 07:20:30.000 134 12333.38 86.80 55414.55 88888.00 2007-05-14 07:20:30.125 134 12333.35 86.78 55414.57 88888.00 2007-05-14 07:20:30.250 134 12333.40 86.75 55414.55 88888.00 2007-05-14 07:20:30.375 134 12333.48 86.75 55414.53 88888.00 2007-05-14 07:20:30.500 134 12333.52 86.80 55414.53 88888.00 2007-05-14 07:20:30.625 134 12333.45 86.80 55414.53 88888.00 2007-05-14 07:20:30.750 134 12333.38 86.72 55414.53 88888.00 2007-05-14 07:20:30.875 134 12333.38 86.75 55414.50 88888.00 2007-05-14 07:20:31.000 134 12333.40 86.78 55414.53 88888.00 2007-05-14 07:20:31.125 134 12333.45 86.85 55414.53 88888.00 2007-05-14 07:20:31.250 134 12333.50 86.80 55414.57 88888.00 2007-05-14 07:20:31.375 134 12333.52 86.75 55414.53 88888.00 2007-05-14 07:20:31.500 134 12333.48 86.70 55414.50 88888.00 2007-05-14 07:20:31.625 134 12333.52 86.80 55414.50 88888.00 2007-05-14 07:20:31.750 134 12333.52 86.83 55414.53 88888.00 2007-05-14 07:20:31.875 134 12333.45 86.72 55414.50 88888.00 2007-05-14 07:20:32.000 134 12333.40 86.70 55414.50 88888.00 2007-05-14 07:20:32.125 134 12333.45 86.67 55414.50 88888.00 2007-05-14 07:20:32.250 134 12333.48 86.72 55414.55 88888.00 2007-05-14 07:20:32.375 134 12333.55 86.75 55414.55 88888.00 2007-05-14 07:20:32.500 134 12333.52 86.75 55414.55 88888.00 2007-05-14 07:20:32.625 134 12333.45 86.75 55414.55 88888.00 2007-05-14 07:20:32.750 134 12333.48 86.78 55414.55 88888.00 2007-05-14 07:20:32.875 134 12333.50 86.78 55414.55 88888.00 2007-05-14 07:20:33.000 134 12333.45 86.70 55414.53 88888.00 2007-05-14 07:20:33.125 134 12333.40 86.70 55414.50 88888.00 2007-05-14 07:20:33.250 134 12333.40 86.75 55414.55 88888.00 2007-05-14 07:20:33.375 134 12333.50 86.75 55414.53 88888.00 2007-05-14 07:20:33.500 134 12333.48 86.70 55414.53 88888.00 2007-05-14 07:20:33.625 134 12333.52 86.70 55414.53 88888.00 2007-05-14 07:20:33.750 134 12333.48 86.75 55414.53 88888.00 2007-05-14 07:20:33.875 134 12333.42 86.75 55414.53 88888.00 2007-05-14 07:20:34.000 134 12333.48 86.78 55414.53 88888.00 2007-05-14 07:20:34.125 134 12333.50 86.75 55414.53 88888.00 2007-05-14 07:20:34.250 134 12333.45 86.70 55414.53 88888.00 2007-05-14 07:20:34.375 134 12333.52 86.70 55414.53 88888.00 2007-05-14 07:20:34.500 134 12333.58 86.78 55414.55 88888.00 2007-05-14 07:20:34.625 134 12333.52 86.83 55414.55 88888.00 2007-05-14 07:20:34.750 134 12333.50 86.78 55414.55 88888.00 2007-05-14 07:20:34.875 134 12333.55 86.72 55414.53 88888.00 2007-05-14 07:20:35.000 134 12333.58 86.75 55414.50 88888.00 2007-05-14 07:20:35.125 134 12333.55 86.75 55414.50 88888.00 2007-05-14 07:20:35.250 134 12333.52 86.75 55414.53 88888.00 2007-05-14 07:20:35.375 134 12333.52 86.72 55414.50 88888.00 2007-05-14 07:20:35.500 134 12333.52 86.75 55414.50 88888.00 2007-05-14 07:20:35.625 134 12333.60 86.75 55414.53 88888.00 2007-05-14 07:20:35.750 134 12333.70 86.80 55414.53 88888.00 2007-05-14 07:20:35.875 134 12333.77 86.83 55414.53 88888.00 2007-05-14 07:20:36.000 134 12333.70 86.75 55414.53 88888.00 2007-05-14 07:20:36.125 134 12333.62 86.72 55414.47 88888.00 2007-05-14 07:20:36.250 134 12333.62 86.72 55414.53 88888.00 2007-05-14 07:20:36.375 134 12333.73 86.72 55414.50 88888.00 2007-05-14 07:20:36.500 134 12333.73 86.78 55414.53 88888.00 2007-05-14 07:20:36.625 134 12333.67 86.78 55414.53 88888.00 2007-05-14 07:20:36.750 134 12333.62 86.75 55414.53 88888.00 2007-05-14 07:20:36.875 134 12333.62 86.75 55414.53 88888.00 2007-05-14 07:20:37.000 134 12333.65 86.75 55414.55 88888.00 2007-05-14 07:20:37.125 134 12333.62 86.80 55414.55 88888.00 2007-05-14 07:20:37.250 134 12333.67 86.85 55414.57 88888.00 2007-05-14 07:20:37.375 134 12333.75 86.83 55414.57 88888.00 2007-05-14 07:20:37.500 134 12333.67 86.78 55414.55 88888.00 2007-05-14 07:20:37.625 134 12333.65 86.78 55414.53 88888.00 2007-05-14 07:20:37.750 134 12333.67 86.78 55414.53 88888.00 2007-05-14 07:20:37.875 134 12333.65 86.78 55414.55 88888.00 2007-05-14 07:20:38.000 134 12333.67 86.80 55414.55 88888.00 2007-05-14 07:20:38.125 134 12333.67 86.75 55414.50 88888.00 2007-05-14 07:20:38.250 134 12333.62 86.72 55414.53 88888.00 2007-05-14 07:20:38.375 134 12333.65 86.75 55414.53 88888.00 2007-05-14 07:20:38.500 134 12333.65 86.70 55414.50 88888.00 2007-05-14 07:20:38.625 134 12333.67 86.67 55414.53 88888.00 2007-05-14 07:20:38.750 134 12333.73 86.72 55414.53 88888.00 2007-05-14 07:20:38.875 134 12333.77 86.78 55414.53 88888.00 2007-05-14 07:20:39.000 134 12333.83 86.83 55414.53 88888.00 2007-05-14 07:20:39.125 134 12333.75 86.75 55414.50 88888.00 2007-05-14 07:20:39.250 134 12333.62 86.65 55414.47 88888.00 2007-05-14 07:20:39.375 134 12333.65 86.67 55414.50 88888.00 2007-05-14 07:20:39.500 134 12333.70 86.72 55414.55 88888.00 2007-05-14 07:20:39.625 134 12333.77 86.80 55414.57 88888.00 2007-05-14 07:20:39.750 134 12333.73 86.78 55414.57 88888.00 2007-05-14 07:20:39.875 134 12333.65 86.75 55414.55 88888.00 2007-05-14 07:20:40.000 134 12333.70 86.80 55414.53 88888.00 2007-05-14 07:20:40.125 134 12333.70 86.72 55414.53 88888.00 2007-05-14 07:20:40.250 134 12333.62 86.70 55414.53 88888.00 2007-05-14 07:20:40.375 134 12333.60 86.70 55414.53 88888.00 2007-05-14 07:20:40.500 134 12333.62 86.70 55414.50 88888.00 2007-05-14 07:20:40.625 134 12333.65 86.70 55414.50 88888.00 2007-05-14 07:20:40.750 134 12333.65 86.75 55414.53 88888.00 2007-05-14 07:20:40.875 134 12333.62 86.75 55414.50 88888.00 2007-05-14 07:20:41.000 134 12333.62 86.75 55414.47 88888.00 2007-05-14 07:20:41.125 134 12333.65 86.78 55414.53 88888.00 2007-05-14 07:20:41.250 134 12333.70 86.83 55414.57 88888.00 2007-05-14 07:20:41.375 134 12333.73 86.78 55414.57 88888.00 2007-05-14 07:20:41.500 134 12333.73 86.75 55414.55 88888.00 2007-05-14 07:20:41.625 134 12333.70 86.72 55414.55 88888.00 2007-05-14 07:20:41.750 134 12333.70 86.78 55414.57 88888.00 2007-05-14 07:20:41.875 134 12333.80 86.85 55414.55 88888.00 2007-05-14 07:20:42.000 134 12333.85 86.83 55414.50 88888.00 2007-05-14 07:20:42.125 134 12333.75 86.67 55414.47 88888.00 2007-05-14 07:20:42.250 134 12333.73 86.67 55414.50 88888.00 2007-05-14 07:20:42.375 134 12333.75 86.70 55414.53 88888.00 2007-05-14 07:20:42.500 134 12333.80 86.67 55414.53 88888.00 2007-05-14 07:20:42.625 134 12333.77 86.65 55414.47 88888.00 2007-05-14 07:20:42.750 134 12333.77 86.72 55414.53 88888.00 2007-05-14 07:20:42.875 134 12333.77 86.80 55414.55 88888.00 2007-05-14 07:20:43.000 134 12333.67 86.78 55414.53 88888.00 2007-05-14 07:20:43.125 134 12333.67 86.70 55414.53 88888.00 2007-05-14 07:20:43.250 134 12333.73 86.72 55414.57 88888.00 2007-05-14 07:20:43.375 134 12333.75 86.75 55414.57 88888.00 2007-05-14 07:20:43.500 134 12333.70 86.70 55414.53 88888.00 2007-05-14 07:20:43.625 134 12333.77 86.70 55414.55 88888.00 2007-05-14 07:20:43.750 134 12333.75 86.70 55414.53 88888.00 2007-05-14 07:20:43.875 134 12333.75 86.75 55414.57 88888.00 2007-05-14 07:20:44.000 134 12333.73 86.78 55414.57 88888.00 2007-05-14 07:20:44.125 134 12333.67 86.70 55414.57 88888.00 2007-05-14 07:20:44.250 134 12333.62 86.67 55414.55 88888.00 2007-05-14 07:20:44.375 134 12333.60 86.75 55414.57 88888.00 2007-05-14 07:20:44.500 134 12333.62 86.78 55414.55 88888.00 2007-05-14 07:20:44.625 134 12333.67 86.80 55414.57 88888.00 2007-05-14 07:20:44.750 134 12333.75 86.80 55414.57 88888.00 2007-05-14 07:20:44.875 134 12333.80 86.80 55414.55 88888.00 2007-05-14 07:20:45.000 134 12333.85 86.78 55414.57 88888.00 2007-05-14 07:20:45.125 134 12333.77 86.75 55414.55 88888.00 2007-05-14 07:20:45.250 134 12333.65 86.67 55414.57 88888.00 2007-05-14 07:20:45.375 134 12333.67 86.67 55414.53 88888.00 2007-05-14 07:20:45.500 134 12333.65 86.70 55414.53 88888.00 2007-05-14 07:20:45.625 134 12333.73 86.75 55414.55 88888.00 2007-05-14 07:20:45.750 134 12333.75 86.80 55414.60 88888.00 2007-05-14 07:20:45.875 134 12333.73 86.75 55414.60 88888.00 2007-05-14 07:20:46.000 134 12333.73 86.72 55414.57 88888.00 2007-05-14 07:20:46.125 134 12333.73 86.78 55414.57 88888.00 2007-05-14 07:20:46.250 134 12333.70 86.80 55414.60 88888.00 2007-05-14 07:20:46.375 134 12333.80 86.80 55414.60 88888.00 2007-05-14 07:20:46.500 134 12333.80 86.75 55414.55 88888.00 2007-05-14 07:20:46.625 134 12333.70 86.70 55414.55 88888.00 2007-05-14 07:20:46.750 134 12333.75 86.75 55414.57 88888.00 2007-05-14 07:20:46.875 134 12333.75 86.78 55414.57 88888.00 2007-05-14 07:20:47.000 134 12333.75 86.78 55414.55 88888.00 2007-05-14 07:20:47.125 134 12333.70 86.75 55414.55 88888.00 2007-05-14 07:20:47.250 134 12333.70 86.67 55414.55 88888.00 2007-05-14 07:20:47.375 134 12333.75 86.70 55414.55 88888.00 2007-05-14 07:20:47.500 134 12333.73 86.72 55414.55 88888.00 2007-05-14 07:20:47.625 134 12333.70 86.72 55414.53 88888.00 2007-05-14 07:20:47.750 134 12333.75 86.70 55414.50 88888.00 2007-05-14 07:20:47.875 134 12333.77 86.70 55414.50 88888.00 2007-05-14 07:20:48.000 134 12333.83 86.72 55414.50 88888.00 2007-05-14 07:20:48.125 134 12333.80 86.70 55414.53 88888.00 2007-05-14 07:20:48.250 134 12333.75 86.70 55414.55 88888.00 2007-05-14 07:20:48.375 134 12333.75 86.70 55414.53 88888.00 2007-05-14 07:20:48.500 134 12333.75 86.75 55414.55 88888.00 2007-05-14 07:20:48.625 134 12333.77 86.78 55414.53 88888.00 2007-05-14 07:20:48.750 134 12333.75 86.67 55414.53 88888.00 2007-05-14 07:20:48.875 134 12333.77 86.67 55414.57 88888.00 2007-05-14 07:20:49.000 134 12333.85 86.70 55414.57 88888.00 2007-05-14 07:20:49.125 134 12333.80 86.78 55414.57 88888.00 2007-05-14 07:20:49.250 134 12333.73 86.75 55414.55 88888.00 2007-05-14 07:20:49.375 134 12333.75 86.72 55414.53 88888.00 2007-05-14 07:20:49.500 134 12333.77 86.75 55414.53 88888.00 2007-05-14 07:20:49.625 134 12333.83 86.75 55414.55 88888.00 2007-05-14 07:20:49.750 134 12333.83 86.72 55414.53 88888.00 2007-05-14 07:20:49.875 134 12333.80 86.67 55414.47 88888.00 2007-05-14 07:20:50.000 134 12333.77 86.67 55414.45 88888.00 2007-05-14 07:20:50.125 134 12333.85 86.75 55414.53 88888.00 2007-05-14 07:20:50.250 134 12333.85 86.75 55414.50 88888.00 2007-05-14 07:20:50.375 134 12333.85 86.70 55414.53 88888.00 2007-05-14 07:20:50.500 134 12333.88 86.72 55414.50 88888.00 2007-05-14 07:20:50.625 134 12333.88 86.78 55414.55 88888.00 2007-05-14 07:20:50.750 134 12333.83 86.70 55414.50 88888.00 2007-05-14 07:20:50.875 134 12333.85 86.70 55414.50 88888.00 2007-05-14 07:20:51.000 134 12333.88 86.72 55414.50 88888.00 2007-05-14 07:20:51.125 134 12333.90 86.65 55414.50 88888.00 2007-05-14 07:20:51.250 134 12333.90 86.60 55414.47 88888.00 2007-05-14 07:20:51.375 134 12333.92 86.65 55414.47 88888.00 2007-05-14 07:20:51.500 134 12333.90 86.65 55414.50 88888.00 2007-05-14 07:20:51.625 134 12333.92 86.65 55414.53 88888.00 2007-05-14 07:20:51.750 134 12333.90 86.70 55414.53 88888.00 2007-05-14 07:20:51.875 134 12333.88 86.75 55414.50 88888.00 2007-05-14 07:20:52.000 134 12333.92 86.70 55414.47 88888.00 2007-05-14 07:20:52.125 134 12333.92 86.72 55414.53 88888.00 2007-05-14 07:20:52.250 134 12333.95 86.72 55414.50 88888.00 2007-05-14 07:20:52.375 134 12333.98 86.72 55414.53 88888.00 2007-05-14 07:20:52.500 134 12333.90 86.75 55414.53 88888.00 2007-05-14 07:20:52.625 134 12333.83 86.75 55414.50 88888.00 2007-05-14 07:20:52.750 134 12333.80 86.70 55414.50 88888.00 2007-05-14 07:20:52.875 134 12333.90 86.70 55414.50 88888.00 2007-05-14 07:20:53.000 134 12334.02 86.70 55414.47 88888.00 2007-05-14 07:20:53.125 134 12333.95 86.67 55414.47 88888.00 2007-05-14 07:20:53.250 134 12333.80 86.70 55414.55 88888.00 2007-05-14 07:20:53.375 134 12333.88 86.75 55414.55 88888.00 2007-05-14 07:20:53.500 134 12334.00 86.72 55414.55 88888.00 2007-05-14 07:20:53.625 134 12333.98 86.70 55414.53 88888.00 2007-05-14 07:20:53.750 134 12333.92 86.67 55414.53 88888.00 2007-05-14 07:20:53.875 134 12333.95 86.70 55414.53 88888.00 2007-05-14 07:20:54.000 134 12333.92 86.67 55414.53 88888.00 2007-05-14 07:20:54.125 134 12333.95 86.70 55414.55 88888.00 2007-05-14 07:20:54.250 134 12333.95 86.67 55414.55 88888.00 2007-05-14 07:20:54.375 134 12333.88 86.67 55414.50 88888.00 2007-05-14 07:20:54.500 134 12333.92 86.70 55414.53 88888.00 2007-05-14 07:20:54.625 134 12333.98 86.70 55414.50 88888.00 2007-05-14 07:20:54.750 134 12333.95 86.78 55414.53 88888.00 2007-05-14 07:20:54.875 134 12333.92 86.75 55414.53 88888.00 2007-05-14 07:20:55.000 134 12333.98 86.72 55414.53 88888.00 2007-05-14 07:20:55.125 134 12334.05 86.72 55414.57 88888.00 2007-05-14 07:20:55.250 134 12334.00 86.72 55414.55 88888.00 2007-05-14 07:20:55.375 134 12334.02 86.75 55414.55 88888.00 2007-05-14 07:20:55.500 134 12334.02 86.72 55414.53 88888.00 2007-05-14 07:20:55.625 134 12334.02 86.65 55414.50 88888.00 2007-05-14 07:20:55.750 134 12334.08 86.65 55414.50 88888.00 2007-05-14 07:20:55.875 134 12334.05 86.62 55414.50 88888.00 2007-05-14 07:20:56.000 134 12333.98 86.67 55414.50 88888.00 2007-05-14 07:20:56.125 134 12334.02 86.67 55414.50 88888.00 2007-05-14 07:20:56.250 134 12334.05 86.67 55414.47 88888.00 2007-05-14 07:20:56.375 134 12334.05 86.70 55414.50 88888.00 2007-05-14 07:20:56.500 134 12334.02 86.67 55414.50 88888.00 2007-05-14 07:20:56.625 134 12334.00 86.67 55414.50 88888.00 2007-05-14 07:20:56.750 134 12334.10 86.72 55414.50 88888.00 2007-05-14 07:20:56.875 134 12334.08 86.67 55414.50 88888.00 2007-05-14 07:20:57.000 134 12334.08 86.65 55414.50 88888.00 2007-05-14 07:20:57.125 134 12334.10 86.70 55414.53 88888.00 2007-05-14 07:20:57.250 134 12334.00 86.65 55414.50 88888.00 2007-05-14 07:20:57.375 134 12334.00 86.65 55414.47 88888.00 2007-05-14 07:20:57.500 134 12334.00 86.72 55414.50 88888.00 2007-05-14 07:20:57.625 134 12333.98 86.72 55414.53 88888.00 2007-05-14 07:20:57.750 134 12333.90 86.70 55414.53 88888.00 2007-05-14 07:20:57.875 134 12333.92 86.70 55414.55 88888.00 2007-05-14 07:20:58.000 134 12334.00 86.75 55414.53 88888.00 2007-05-14 07:20:58.125 134 12333.92 86.70 55414.53 88888.00 2007-05-14 07:20:58.250 134 12333.95 86.72 55414.53 88888.00 2007-05-14 07:20:58.375 134 12334.00 86.72 55414.53 88888.00 2007-05-14 07:20:58.500 134 12334.00 86.72 55414.50 88888.00 2007-05-14 07:20:58.625 134 12334.02 86.70 55414.53 88888.00 2007-05-14 07:20:58.750 134 12334.00 86.70 55414.53 88888.00 2007-05-14 07:20:58.875 134 12333.95 86.67 55414.53 88888.00 2007-05-14 07:20:59.000 134 12333.95 86.67 55414.53 88888.00 2007-05-14 07:20:59.125 134 12333.95 86.65 55414.50 88888.00 2007-05-14 07:20:59.250 134 12333.95 86.65 55414.53 88888.00 2007-05-14 07:20:59.375 134 12334.02 86.72 55414.53 88888.00 2007-05-14 07:20:59.500 134 12334.05 86.75 55414.53 88888.00 2007-05-14 07:20:59.625 134 12334.08 86.72 55414.53 88888.00 2007-05-14 07:20:59.750 134 12334.08 86.67 55414.53 88888.00 2007-05-14 07:20:59.875 134 12334.00 86.60 55414.53 88888.00 2007-05-14 07:21:00.000 134 12334.00 86.60 55414.50 88888.00 2007-05-14 07:21:00.125 134 12333.98 86.62 55414.53 88888.00 2007-05-14 07:21:00.250 134 12333.98 86.60 55414.53 88888.00 2007-05-14 07:21:00.375 134 12334.08 86.62 55414.53 88888.00 2007-05-14 07:21:00.500 134 12334.12 86.70 55414.55 88888.00 2007-05-14 07:21:00.625 134 12334.08 86.67 55414.50 88888.00 2007-05-14 07:21:00.750 134 12334.08 86.70 55414.53 88888.00 2007-05-14 07:21:00.875 134 12334.12 86.72 55414.55 88888.00 2007-05-14 07:21:01.000 134 12334.12 86.78 55414.57 88888.00 2007-05-14 07:21:01.125 134 12334.02 86.75 55414.57 88888.00 2007-05-14 07:21:01.250 134 12333.90 86.67 55414.53 88888.00 2007-05-14 07:21:01.375 134 12333.98 86.70 55414.53 88888.00 2007-05-14 07:21:01.500 134 12334.00 86.67 55414.50 88888.00 2007-05-14 07:21:01.625 134 12334.00 86.65 55414.53 88888.00 2007-05-14 07:21:01.750 134 12334.02 86.67 55414.53 88888.00 2007-05-14 07:21:01.875 134 12334.05 86.67 55414.50 88888.00 2007-05-14 07:21:02.000 134 12334.12 86.67 55414.53 88888.00 2007-05-14 07:21:02.125 134 12334.23 86.70 55414.53 88888.00 2007-05-14 07:21:02.250 134 12334.15 86.62 55414.57 88888.00 2007-05-14 07:21:02.375 134 12334.12 86.58 55414.53 88888.00 2007-05-14 07:21:02.500 134 12334.08 86.60 55414.53 88888.00 2007-05-14 07:21:02.625 134 12334.08 86.65 55414.50 88888.00 2007-05-14 07:21:02.750 134 12334.10 86.67 55414.50 88888.00 2007-05-14 07:21:02.875 134 12334.12 86.72 55414.53 88888.00 2007-05-14 07:21:03.000 134 12334.15 86.70 55414.53 88888.00 2007-05-14 07:21:03.125 134 12334.17 86.67 55414.55 88888.00 2007-05-14 07:21:03.250 134 12334.17 86.67 55414.55 88888.00 2007-05-14 07:21:03.375 134 12334.20 86.70 55414.53 88888.00 2007-05-14 07:21:03.500 134 12334.17 86.67 55414.50 88888.00 2007-05-14 07:21:03.625 134 12334.12 86.72 55414.53 88888.00 2007-05-14 07:21:03.750 134 12334.15 86.70 55414.53 88888.00 2007-05-14 07:21:03.875 134 12334.12 86.65 55414.47 88888.00 2007-05-14 07:21:04.000 134 12334.10 86.67 55414.47 88888.00 2007-05-14 07:21:04.125 134 12334.15 86.67 55414.50 88888.00 2007-05-14 07:21:04.250 134 12334.10 86.65 55414.50 88888.00 2007-05-14 07:21:04.375 134 12334.10 86.65 55414.53 88888.00 2007-05-14 07:21:04.500 134 12334.08 86.67 55414.55 88888.00 2007-05-14 07:21:04.625 134 12334.10 86.72 55414.53 88888.00 2007-05-14 07:21:04.750 134 12334.10 86.70 55414.53 88888.00 2007-05-14 07:21:04.875 134 12334.08 86.60 55414.47 88888.00 2007-05-14 07:21:05.000 134 12334.08 86.60 55414.47 88888.00 2007-05-14 07:21:05.125 134 12334.10 86.70 55414.50 88888.00 2007-05-14 07:21:05.250 134 12334.15 86.72 55414.53 88888.00 2007-05-14 07:21:05.375 134 12334.20 86.72 55414.53 88888.00 2007-05-14 07:21:05.500 134 12334.20 86.70 55414.50 88888.00 2007-05-14 07:21:05.625 134 12334.17 86.70 55414.50 88888.00 2007-05-14 07:21:05.750 134 12334.08 86.62 55414.50 88888.00 2007-05-14 07:21:05.875 134 12334.08 86.62 55414.50 88888.00 2007-05-14 07:21:06.000 134 12334.10 86.65 55414.50 88888.00 2007-05-14 07:21:06.125 134 12334.15 86.67 55414.53 88888.00 2007-05-14 07:21:06.250 134 12334.12 86.65 55414.53 88888.00 2007-05-14 07:21:06.375 134 12334.15 86.67 55414.53 88888.00 2007-05-14 07:21:06.500 134 12334.12 86.62 55414.50 88888.00 2007-05-14 07:21:06.625 134 12334.08 86.60 55414.50 88888.00 2007-05-14 07:21:06.750 134 12334.00 86.60 55414.50 88888.00 2007-05-14 07:21:06.875 134 12334.08 86.62 55414.53 88888.00 2007-05-14 07:21:07.000 134 12334.08 86.60 55414.53 88888.00 2007-05-14 07:21:07.125 134 12334.12 86.58 55414.53 88888.00 2007-05-14 07:21:07.250 134 12334.05 86.55 55414.55 88888.00 2007-05-14 07:21:07.375 134 12334.08 86.55 55414.53 88888.00 2007-05-14 07:21:07.500 134 12334.08 86.58 55414.50 88888.00 2007-05-14 07:21:07.625 134 12334.15 86.62 55414.53 88888.00 2007-05-14 07:21:07.750 134 12334.17 86.67 55414.53 88888.00 2007-05-14 07:21:07.875 134 12334.17 86.67 55414.55 88888.00 2007-05-14 07:21:08.000 134 12334.15 86.62 55414.53 88888.00 2007-05-14 07:21:08.125 134 12334.12 86.62 55414.50 88888.00 2007-05-14 07:21:08.250 134 12334.10 86.58 55414.53 88888.00 2007-05-14 07:21:08.375 134 12334.15 86.60 55414.53 88888.00 2007-05-14 07:21:08.500 134 12334.23 86.62 55414.50 88888.00 2007-05-14 07:21:08.625 134 12334.20 86.70 55414.53 88888.00 2007-05-14 07:21:08.750 134 12334.12 86.67 55414.55 88888.00 2007-05-14 07:21:08.875 134 12334.15 86.67 55414.55 88888.00 2007-05-14 07:21:09.000 134 12334.17 86.70 55414.55 88888.00 2007-05-14 07:21:09.125 134 12334.23 86.67 55414.55 88888.00 2007-05-14 07:21:09.250 134 12334.23 86.67 55414.55 88888.00 2007-05-14 07:21:09.375 134 12334.25 86.62 55414.55 88888.00 2007-05-14 07:21:09.500 134 12334.20 86.58 55414.55 88888.00 2007-05-14 07:21:09.625 134 12334.17 86.62 55414.57 88888.00 2007-05-14 07:21:09.750 134 12334.17 86.70 55414.57 88888.00 2007-05-14 07:21:09.875 134 12334.23 86.70 55414.55 88888.00 2007-05-14 07:21:10.000 134 12334.27 86.62 55414.53 88888.00 2007-05-14 07:21:10.125 134 12334.25 86.70 55414.55 88888.00 2007-05-14 07:21:10.250 134 12334.08 86.67 55414.55 88888.00 2007-05-14 07:21:10.375 134 12334.12 86.65 55414.57 88888.00 2007-05-14 07:21:10.500 134 12334.23 86.67 55414.57 88888.00 2007-05-14 07:21:10.625 134 12334.25 86.67 55414.55 88888.00 2007-05-14 07:21:10.750 134 12334.23 86.67 55414.57 88888.00 2007-05-14 07:21:10.875 134 12334.25 86.70 55414.55 88888.00 2007-05-14 07:21:11.000 134 12334.25 86.70 55414.55 88888.00 2007-05-14 07:21:11.125 134 12334.27 86.67 55414.57 88888.00 2007-05-14 07:21:11.250 134 12334.17 86.60 55414.55 88888.00 2007-05-14 07:21:11.375 134 12334.17 86.60 55414.55 88888.00 2007-05-14 07:21:11.500 134 12334.20 86.62 55414.55 88888.00 2007-05-14 07:21:11.625 134 12334.17 86.65 55414.53 88888.00 2007-05-14 07:21:11.750 134 12334.15 86.62 55414.53 88888.00 2007-05-14 07:21:11.875 134 12334.23 86.70 55414.53 88888.00 2007-05-14 07:21:12.000 134 12334.30 86.67 55414.50 88888.00 2007-05-14 07:21:12.125 134 12334.20 86.62 55414.50 88888.00 2007-05-14 07:21:12.250 134 12334.12 86.60 55414.50 88888.00 2007-05-14 07:21:12.375 134 12334.08 86.58 55414.50 88888.00 2007-05-14 07:21:12.500 134 12334.15 86.62 55414.50 88888.00 2007-05-14 07:21:12.625 134 12334.20 86.67 55414.53 88888.00 2007-05-14 07:21:12.750 134 12334.20 86.65 55414.53 88888.00 2007-05-14 07:21:12.875 134 12334.12 86.62 55414.53 88888.00 2007-05-14 07:21:13.000 134 12334.20 86.67 55414.53 88888.00 2007-05-14 07:21:13.125 134 12334.20 86.75 55414.57 88888.00 2007-05-14 07:21:13.250 134 12334.17 86.65 55414.55 88888.00 2007-05-14 07:21:13.375 134 12334.25 86.70 55414.55 88888.00 2007-05-14 07:21:13.500 134 12334.20 86.65 55414.53 88888.00 2007-05-14 07:21:13.625 134 12334.17 86.65 55414.55 88888.00 2007-05-14 07:21:13.750 134 12334.23 86.60 55414.57 88888.00 2007-05-14 07:21:13.875 134 12334.25 86.60 55414.50 88888.00 2007-05-14 07:21:14.000 134 12334.17 86.62 55414.50 88888.00 2007-05-14 07:21:14.125 134 12334.23 86.70 55414.57 88888.00 2007-05-14 07:21:14.250 134 12334.25 86.67 55414.55 88888.00 2007-05-14 07:21:14.375 134 12334.27 86.58 55414.50 88888.00 2007-05-14 07:21:14.500 134 12334.27 86.60 55414.53 88888.00 2007-05-14 07:21:14.625 134 12334.35 86.65 55414.57 88888.00 2007-05-14 07:21:14.750 134 12334.35 86.65 55414.57 88888.00 2007-05-14 07:21:14.875 134 12334.33 86.62 55414.55 88888.00 2007-05-14 07:21:15.000 134 12334.27 86.55 55414.53 88888.00 2007-05-14 07:21:15.125 134 12334.33 86.60 55414.55 88888.00 2007-05-14 07:21:15.250 134 12334.33 86.62 55414.57 88888.00 2007-05-14 07:21:15.375 134 12334.40 86.62 55414.53 88888.00 2007-05-14 07:21:15.500 134 12334.38 86.60 55414.55 88888.00 2007-05-14 07:21:15.625 134 12334.40 86.65 55414.57 88888.00 2007-05-14 07:21:15.750 134 12334.35 86.65 55414.55 88888.00 2007-05-14 07:21:15.875 134 12334.33 86.62 55414.55 88888.00 2007-05-14 07:21:16.000 134 12334.27 86.70 55414.57 88888.00 2007-05-14 07:21:16.125 134 12334.25 86.67 55414.57 88888.00 2007-05-14 07:21:16.250 134 12334.20 86.62 55414.57 88888.00 2007-05-14 07:21:16.375 134 12334.25 86.58 55414.57 88888.00 2007-05-14 07:21:16.500 134 12334.25 86.58 55414.55 88888.00 2007-05-14 07:21:16.625 134 12334.27 86.62 55414.53 88888.00 2007-05-14 07:21:16.750 134 12334.30 86.65 55414.47 88888.00 2007-05-14 07:21:16.875 134 12334.35 86.70 55414.50 88888.00 2007-05-14 07:21:17.000 134 12334.40 86.65 55414.50 88888.00 2007-05-14 07:21:17.125 134 12334.33 86.62 55414.53 88888.00 2007-05-14 07:21:17.250 134 12334.33 86.62 55414.55 88888.00 2007-05-14 07:21:17.375 134 12334.33 86.60 55414.50 88888.00 2007-05-14 07:21:17.500 134 12334.25 86.55 55414.47 88888.00 2007-05-14 07:21:17.625 134 12334.25 86.55 55414.50 88888.00 2007-05-14 07:21:17.750 134 12334.25 86.58 55414.55 88888.00 2007-05-14 07:21:17.875 134 12334.25 86.60 55414.57 88888.00 2007-05-14 07:21:18.000 134 12334.25 86.60 55414.55 88888.00 2007-05-14 07:21:18.125 134 12334.25 86.65 55414.53 88888.00 2007-05-14 07:21:18.250 134 12334.27 86.67 55414.57 88888.00 2007-05-14 07:21:18.375 134 12334.30 86.65 55414.57 88888.00 2007-05-14 07:21:18.500 134 12334.30 86.62 55414.60 88888.00 2007-05-14 07:21:18.625 134 12334.30 86.62 55414.57 88888.00 2007-05-14 07:21:18.750 134 12334.35 86.58 55414.57 88888.00 2007-05-14 07:21:18.875 134 12334.40 86.55 55414.57 88888.00 2007-05-14 07:21:19.000 134 12334.35 86.60 55414.55 88888.00 2007-05-14 07:21:19.125 134 12334.35 86.62 55414.55 88888.00 2007-05-14 07:21:19.250 134 12334.25 86.60 55414.55 88888.00 2007-05-14 07:21:19.375 134 12334.30 86.58 55414.55 88888.00 2007-05-14 07:21:19.500 134 12334.27 86.60 55414.57 88888.00 2007-05-14 07:21:19.625 134 12334.33 86.67 55414.57 88888.00 2007-05-14 07:21:19.750 134 12334.35 86.67 55414.57 88888.00 2007-05-14 07:21:19.875 134 12334.35 86.62 55414.53 88888.00 2007-05-14 07:21:20.000 134 12334.38 86.58 55414.53 88888.00 2007-05-14 07:21:20.125 134 12334.35 86.58 55414.55 88888.00 2007-05-14 07:21:20.250 134 12334.30 86.53 55414.55 88888.00 2007-05-14 07:21:20.375 134 12334.27 86.53 55414.53 88888.00 2007-05-14 07:21:20.500 134 12334.30 86.60 55414.55 88888.00 2007-05-14 07:21:20.625 134 12334.35 86.67 55414.55 88888.00 2007-05-14 07:21:20.750 134 12334.38 86.62 55414.55 88888.00 2007-05-14 07:21:20.875 134 12334.38 86.62 55414.57 88888.00 2007-05-14 07:21:21.000 134 12334.38 86.65 55414.53 88888.00 2007-05-14 07:21:21.125 134 12334.40 86.67 55414.53 88888.00 2007-05-14 07:21:21.250 134 12334.33 86.60 55414.55 88888.00 2007-05-14 07:21:21.375 134 12334.40 86.62 55414.53 88888.00 2007-05-14 07:21:21.500 134 12334.50 86.62 55414.55 88888.00 2007-05-14 07:21:21.625 134 12334.40 86.60 55414.53 88888.00 2007-05-14 07:21:21.750 134 12334.40 86.58 55414.53 88888.00 2007-05-14 07:21:21.875 134 12334.40 86.60 55414.53 88888.00 2007-05-14 07:21:22.000 134 12334.45 86.58 55414.53 88888.00 2007-05-14 07:21:22.125 134 12334.48 86.60 55414.53 88888.00 2007-05-14 07:21:22.250 134 12334.48 86.58 55414.53 88888.00 2007-05-14 07:21:22.375 134 12334.50 86.60 55414.53 88888.00 2007-05-14 07:21:22.500 134 12334.55 86.62 55414.53 88888.00 2007-05-14 07:21:22.625 134 12334.58 86.65 55414.57 88888.00 2007-05-14 07:21:22.750 134 12334.58 86.60 55414.55 88888.00 2007-05-14 07:21:22.875 134 12334.50 86.62 55414.57 88888.00 2007-05-14 07:21:23.000 134 12334.48 86.62 55414.55 88888.00 2007-05-14 07:21:23.125 134 12334.45 86.58 55414.53 88888.00 2007-05-14 07:21:23.250 134 12334.42 86.58 55414.53 88888.00 2007-05-14 07:21:23.375 134 12334.50 86.58 55414.55 88888.00 2007-05-14 07:21:23.500 134 12334.52 86.60 55414.57 88888.00 2007-05-14 07:21:23.625 134 12334.58 86.62 55414.57 88888.00 2007-05-14 07:21:23.750 134 12334.48 86.55 55414.53 88888.00 2007-05-14 07:21:23.875 134 12334.45 86.55 55414.53 88888.00 2007-05-14 07:21:24.000 134 12334.50 86.58 55414.53 88888.00 2007-05-14 07:21:24.125 134 12334.52 86.55 55414.53 88888.00 2007-05-14 07:21:24.250 134 12334.50 86.47 55414.50 88888.00 2007-05-14 07:21:24.375 134 12334.50 86.55 55414.50 88888.00 2007-05-14 07:21:24.500 134 12334.48 86.53 55414.53 88888.00 2007-05-14 07:21:24.625 134 12334.40 86.53 55414.53 88888.00 2007-05-14 07:21:24.750 134 12334.40 86.53 55414.50 88888.00 2007-05-14 07:21:24.875 134 12334.42 86.53 55414.53 88888.00 2007-05-14 07:21:25.000 134 12334.42 86.53 55414.53 88888.00 2007-05-14 07:21:25.125 134 12334.45 86.55 55414.53 88888.00 2007-05-14 07:21:25.250 134 12334.35 86.50 55414.53 88888.00 2007-05-14 07:21:25.375 134 12334.40 86.50 55414.53 88888.00 2007-05-14 07:21:25.500 134 12334.45 86.58 55414.55 88888.00 2007-05-14 07:21:25.625 134 12334.45 86.58 55414.57 88888.00 2007-05-14 07:21:25.750 134 12334.40 86.55 55414.55 88888.00 2007-05-14 07:21:25.875 134 12334.38 86.58 55414.50 88888.00 2007-05-14 07:21:26.000 134 12334.40 86.58 55414.50 88888.00 2007-05-14 07:21:26.125 134 12334.40 86.55 55414.53 88888.00 2007-05-14 07:21:26.250 134 12334.35 86.53 55414.55 88888.00 2007-05-14 07:21:26.375 134 12334.35 86.53 55414.53 88888.00 2007-05-14 07:21:26.500 134 12334.38 86.55 55414.53 88888.00 2007-05-14 07:21:26.625 134 12334.40 86.58 55414.53 88888.00 2007-05-14 07:21:26.750 134 12334.48 86.58 55414.55 88888.00 2007-05-14 07:21:26.875 134 12334.52 86.58 55414.53 88888.00 2007-05-14 07:21:27.000 134 12334.48 86.53 55414.53 88888.00 2007-05-14 07:21:27.125 134 12334.35 86.47 55414.53 88888.00 2007-05-14 07:21:27.250 134 12334.33 86.55 55414.55 88888.00 2007-05-14 07:21:27.375 134 12334.45 86.62 55414.55 88888.00 2007-05-14 07:21:27.500 134 12334.48 86.60 55414.53 88888.00 2007-05-14 07:21:27.625 134 12334.42 86.60 55414.55 88888.00 2007-05-14 07:21:27.750 134 12334.45 86.62 55414.53 88888.00 2007-05-14 07:21:27.875 134 12334.42 86.60 55414.53 88888.00 2007-05-14 07:21:28.000 134 12334.42 86.62 55414.55 88888.00 2007-05-14 07:21:28.125 134 12334.42 86.58 55414.57 88888.00 2007-05-14 07:21:28.250 134 12334.38 86.53 55414.55 88888.00 2007-05-14 07:21:28.375 134 12334.40 86.55 55414.55 88888.00 2007-05-14 07:21:28.500 134 12334.40 86.58 55414.57 88888.00 2007-05-14 07:21:28.625 134 12334.42 86.53 55414.55 88888.00 2007-05-14 07:21:28.750 134 12334.38 86.55 55414.57 88888.00 2007-05-14 07:21:28.875 134 12334.35 86.58 55414.55 88888.00 2007-05-14 07:21:29.000 134 12334.38 86.55 55414.53 88888.00 2007-05-14 07:21:29.125 134 12334.40 86.55 55414.55 88888.00 2007-05-14 07:21:29.250 134 12334.40 86.55 55414.57 88888.00 2007-05-14 07:21:29.375 134 12334.45 86.50 55414.55 88888.00 2007-05-14 07:21:29.500 134 12334.38 86.53 55414.57 88888.00 2007-05-14 07:21:29.625 134 12334.30 86.53 55414.53 88888.00 2007-05-14 07:21:29.750 134 12334.33 86.47 55414.53 88888.00 2007-05-14 07:21:29.875 134 12334.40 86.50 55414.57 88888.00 2007-05-14 07:21:30.000 134 12334.48 86.58 55414.57 88888.00 2007-05-14 07:21:30.125 134 12334.45 86.58 55414.60 88888.00 2007-05-14 07:21:30.250 134 12334.38 86.55 55414.57 88888.00 2007-05-14 07:21:30.375 134 12334.35 86.53 55414.57 88888.00 2007-05-14 07:21:30.500 134 12334.33 86.55 55414.55 88888.00 2007-05-14 07:21:30.625 134 12334.33 86.58 55414.55 88888.00 2007-05-14 07:21:30.750 134 12334.42 86.58 55414.53 88888.00 2007-05-14 07:21:30.875 134 12334.45 86.53 55414.53 88888.00 2007-05-14 07:21:31.000 134 12334.42 86.50 55414.57 88888.00 2007-05-14 07:21:31.125 134 12334.48 86.45 55414.55 88888.00 2007-05-14 07:21:31.250 134 12334.45 86.47 55414.57 88888.00 2007-05-14 07:21:31.375 134 12334.42 86.55 55414.60 88888.00 2007-05-14 07:21:31.500 134 12334.40 86.62 55414.55 88888.00 2007-05-14 07:21:31.625 134 12334.40 86.62 55414.55 88888.00 2007-05-14 07:21:31.750 134 12334.42 86.60 55414.57 88888.00 2007-05-14 07:21:31.875 134 12334.52 86.58 55414.57 88888.00 2007-05-14 07:21:32.000 134 12334.52 86.58 55414.53 88888.00 2007-05-14 07:21:32.125 134 12334.50 86.53 55414.53 88888.00 2007-05-14 07:21:32.250 134 12334.48 86.50 55414.57 88888.00 2007-05-14 07:21:32.375 134 12334.50 86.53 55414.57 88888.00 2007-05-14 07:21:32.500 134 12334.42 86.53 55414.55 88888.00 2007-05-14 07:21:32.625 134 12334.40 86.60 55414.55 88888.00 2007-05-14 07:21:32.750 134 12334.40 86.58 55414.50 88888.00 2007-05-14 07:21:32.875 134 12334.42 86.55 55414.53 88888.00 2007-05-14 07:21:33.000 134 12334.50 86.53 55414.55 88888.00 2007-05-14 07:21:33.125 134 12334.48 86.58 55414.53 88888.00 2007-05-14 07:21:33.250 134 12334.40 86.53 55414.53 88888.00 2007-05-14 07:21:33.375 134 12334.42 86.55 55414.53 88888.00 2007-05-14 07:21:33.500 134 12334.40 86.50 55414.53 88888.00 2007-05-14 07:21:33.625 134 12334.45 86.53 55414.53 88888.00 2007-05-14 07:21:33.750 134 12334.52 86.53 55414.55 88888.00 2007-05-14 07:21:33.875 134 12334.45 86.55 55414.55 88888.00 2007-05-14 07:21:34.000 134 12334.40 86.55 55414.55 88888.00 2007-05-14 07:21:34.125 134 12334.45 86.55 55414.57 88888.00 2007-05-14 07:21:34.250 134 12334.40 86.53 55414.57 88888.00 2007-05-14 07:21:34.375 134 12334.42 86.55 55414.55 88888.00 2007-05-14 07:21:34.500 134 12334.48 86.60 55414.57 88888.00 2007-05-14 07:21:34.625 134 12334.50 86.60 55414.57 88888.00 2007-05-14 07:21:34.750 134 12334.55 86.60 55414.55 88888.00 2007-05-14 07:21:34.875 134 12334.42 86.47 55414.53 88888.00 2007-05-14 07:21:35.000 134 12334.35 86.45 55414.50 88888.00 2007-05-14 07:21:35.125 134 12334.35 86.50 55414.53 88888.00 2007-05-14 07:21:35.250 134 12334.35 86.53 55414.53 88888.00 2007-05-14 07:21:35.375 134 12334.38 86.55 55414.53 88888.00 2007-05-14 07:21:35.500 134 12334.35 86.53 55414.53 88888.00 2007-05-14 07:21:35.625 134 12334.40 86.50 55414.53 88888.00 2007-05-14 07:21:35.750 134 12334.50 86.53 55414.53 88888.00 2007-05-14 07:21:35.875 134 12334.52 86.55 55414.55 88888.00 2007-05-14 07:21:36.000 134 12334.50 86.55 55414.55 88888.00 2007-05-14 07:21:36.125 134 12334.45 86.55 55414.57 88888.00 2007-05-14 07:21:36.250 134 12334.40 86.50 55414.55 88888.00 2007-05-14 07:21:36.375 134 12334.42 86.53 55414.53 88888.00 2007-05-14 07:21:36.500 134 12334.42 86.53 55414.57 88888.00 2007-05-14 07:21:36.625 134 12334.40 86.55 55414.57 88888.00 2007-05-14 07:21:36.750 134 12334.48 86.60 55414.60 88888.00 2007-05-14 07:21:36.875 134 12334.55 86.58 55414.60 88888.00 2007-05-14 07:21:37.000 134 12334.58 86.58 55414.60 88888.00 2007-05-14 07:21:37.125 134 12334.45 86.50 55414.60 88888.00 2007-05-14 07:21:37.250 134 12334.40 86.45 55414.62 88888.00 2007-05-14 07:21:37.375 134 12334.42 86.53 55414.60 88888.00 2007-05-14 07:21:37.500 134 12334.45 86.53 55414.60 88888.00 2007-05-14 07:21:37.625 134 12334.52 86.55 55414.60 88888.00 2007-05-14 07:21:37.750 134 12334.58 86.53 55414.60 88888.00 2007-05-14 07:21:37.875 134 12334.58 86.50 55414.57 88888.00 2007-05-14 07:21:38.000 134 12334.48 86.47 55414.55 88888.00 2007-05-14 07:21:38.125 134 12334.45 86.55 55414.60 88888.00 2007-05-14 07:21:38.250 134 12334.42 86.58 55414.57 88888.00 2007-05-14 07:21:38.375 134 12334.42 86.55 55414.57 88888.00 2007-05-14 07:21:38.500 134 12334.40 86.55 55414.57 88888.00 2007-05-14 07:21:38.625 134 12334.45 86.58 55414.57 88888.00 2007-05-14 07:21:38.750 134 12334.40 86.55 55414.55 88888.00 2007-05-14 07:21:38.875 134 12334.48 86.58 55414.55 88888.00 2007-05-14 07:21:39.000 134 12334.48 86.60 55414.60 88888.00 2007-05-14 07:21:39.125 134 12334.45 86.55 55414.60 88888.00 2007-05-14 07:21:39.250 134 12334.38 86.53 55414.60 88888.00 2007-05-14 07:21:39.375 134 12334.38 86.53 55414.62 88888.00 2007-05-14 07:21:39.500 134 12334.42 86.50 55414.65 88888.00 2007-05-14 07:21:39.625 134 12334.42 86.47 55414.62 88888.00 2007-05-14 07:21:39.750 134 12334.35 86.47 55414.57 88888.00 2007-05-14 07:21:39.875 134 12334.33 86.47 55414.57 88888.00 2007-05-14 07:21:40.000 134 12334.35 86.50 55414.57 88888.00 2007-05-14 07:21:40.125 134 12334.38 86.50 55414.57 88888.00 2007-05-14 07:21:40.250 134 12334.33 86.45 55414.57 88888.00 2007-05-14 07:21:40.375 134 12334.42 86.47 55414.55 88888.00 2007-05-14 07:21:40.500 134 12334.45 86.50 55414.55 88888.00 2007-05-14 07:21:40.625 134 12334.40 86.47 55414.55 88888.00 2007-05-14 07:21:40.750 134 12334.38 86.50 55414.55 88888.00 2007-05-14 07:21:40.875 134 12334.33 86.53 55414.55 88888.00 2007-05-14 07:21:41.000 134 12334.40 86.50 55414.57 88888.00 2007-05-14 07:21:41.125 134 12334.50 86.47 55414.60 88888.00 2007-05-14 07:21:41.250 134 12334.48 86.45 55414.55 88888.00 2007-05-14 07:21:41.375 134 12334.42 86.50 55414.57 88888.00 2007-05-14 07:21:41.500 134 12334.40 86.53 55414.57 88888.00 2007-05-14 07:21:41.625 134 12334.35 86.53 55414.57 88888.00 2007-05-14 07:21:41.750 134 12334.40 86.53 55414.57 88888.00 2007-05-14 07:21:41.875 134 12334.42 86.45 55414.55 88888.00 2007-05-14 07:21:42.000 134 12334.45 86.47 55414.57 88888.00 2007-05-14 07:21:42.125 134 12334.50 86.55 55414.57 88888.00 2007-05-14 07:21:42.250 134 12334.42 86.47 55414.57 88888.00 2007-05-14 07:21:42.375 134 12334.42 86.47 55414.57 88888.00 2007-05-14 07:21:42.500 134 12334.45 86.53 55414.60 88888.00 2007-05-14 07:21:42.625 134 12334.45 86.55 55414.60 88888.00 2007-05-14 07:21:42.750 134 12334.45 86.53 55414.57 88888.00 2007-05-14 07:21:42.875 134 12334.45 86.50 55414.57 88888.00 2007-05-14 07:21:43.000 134 12334.50 86.50 55414.62 88888.00 2007-05-14 07:21:43.125 134 12334.48 86.45 55414.62 88888.00 2007-05-14 07:21:43.250 134 12334.38 86.45 55414.60 88888.00 2007-05-14 07:21:43.375 134 12334.42 86.45 55414.60 88888.00 2007-05-14 07:21:43.500 134 12334.48 86.50 55414.60 88888.00 2007-05-14 07:21:43.625 134 12334.50 86.50 55414.57 88888.00 2007-05-14 07:21:43.750 134 12334.55 86.50 55414.57 88888.00 2007-05-14 07:21:43.875 134 12334.62 86.55 55414.62 88888.00 2007-05-14 07:21:44.000 134 12334.60 86.53 55414.60 88888.00 2007-05-14 07:21:44.125 134 12334.62 86.50 55414.60 88888.00 2007-05-14 07:21:44.250 134 12334.58 86.50 55414.60 88888.00 2007-05-14 07:21:44.375 134 12334.60 86.53 55414.57 88888.00 2007-05-14 07:21:44.500 134 12334.58 86.60 55414.57 88888.00 2007-05-14 07:21:44.625 134 12334.60 86.53 55414.60 88888.00 2007-05-14 07:21:44.750 134 12334.60 86.47 55414.57 88888.00 2007-05-14 07:21:44.875 134 12334.60 86.50 55414.55 88888.00 2007-05-14 07:21:45.000 134 12334.55 86.47 55414.57 88888.00 2007-05-14 07:21:45.125 134 12334.60 86.53 55414.60 88888.00 2007-05-14 07:21:45.250 134 12334.60 86.50 55414.62 88888.00 2007-05-14 07:21:45.375 134 12334.65 86.47 55414.60 88888.00 2007-05-14 07:21:45.500 134 12334.58 86.47 55414.57 88888.00 2007-05-14 07:21:45.625 134 12334.55 86.45 55414.57 88888.00 2007-05-14 07:21:45.750 134 12334.50 86.47 55414.57 88888.00 2007-05-14 07:21:45.875 134 12334.50 86.50 55414.57 88888.00 2007-05-14 07:21:46.000 134 12334.60 86.55 55414.55 88888.00 2007-05-14 07:21:46.125 134 12334.65 86.58 55414.57 88888.00 2007-05-14 07:21:46.250 134 12334.52 86.45 55414.53 88888.00 2007-05-14 07:21:46.375 134 12334.58 86.47 55414.55 88888.00 2007-05-14 07:21:46.500 134 12334.62 86.50 55414.57 88888.00 2007-05-14 07:21:46.625 134 12334.50 86.53 55414.60 88888.00 2007-05-14 07:21:46.750 134 12334.42 86.50 55414.60 88888.00 2007-05-14 07:21:46.875 134 12334.45 86.45 55414.60 88888.00 2007-05-14 07:21:47.000 134 12334.42 86.45 55414.57 88888.00 2007-05-14 07:21:47.125 134 12334.45 86.50 55414.60 88888.00 2007-05-14 07:21:47.250 134 12334.42 86.55 55414.57 88888.00 2007-05-14 07:21:47.375 134 12334.45 86.55 55414.57 88888.00 2007-05-14 07:21:47.500 134 12334.38 86.50 55414.55 88888.00 2007-05-14 07:21:47.625 134 12334.38 86.53 55414.57 88888.00 2007-05-14 07:21:47.750 134 12334.40 86.47 55414.60 88888.00 2007-05-14 07:21:47.875 134 12334.42 86.47 55414.55 88888.00 2007-05-14 07:21:48.000 134 12334.40 86.47 55414.55 88888.00 2007-05-14 07:21:48.125 134 12334.33 86.47 55414.60 88888.00 2007-05-14 07:21:48.250 134 12334.33 86.53 55414.60 88888.00 2007-05-14 07:21:48.375 134 12334.40 86.53 55414.55 88888.00 2007-05-14 07:21:48.500 134 12334.45 86.58 55414.57 88888.00 2007-05-14 07:21:48.625 134 12334.45 86.53 55414.57 88888.00 2007-05-14 07:21:48.750 134 12334.42 86.47 55414.55 88888.00 2007-05-14 07:21:48.875 134 12334.48 86.50 55414.57 88888.00 2007-05-14 07:21:49.000 134 12334.45 86.50 55414.57 88888.00 2007-05-14 07:21:49.125 134 12334.45 86.53 55414.60 88888.00 2007-05-14 07:21:49.250 134 12334.42 86.58 55414.60 88888.00 2007-05-14 07:21:49.375 134 12334.40 86.58 55414.60 88888.00 2007-05-14 07:21:49.500 134 12334.40 86.53 55414.60 88888.00 2007-05-14 07:21:49.625 134 12334.40 86.50 55414.57 88888.00 2007-05-14 07:21:49.750 134 12334.48 86.50 55414.57 88888.00 2007-05-14 07:21:49.875 134 12334.42 86.53 55414.57 88888.00 2007-05-14 07:21:50.000 134 12334.40 86.50 55414.57 88888.00 2007-05-14 07:21:50.125 134 12334.40 86.50 55414.57 88888.00 2007-05-14 07:21:50.250 134 12334.42 86.53 55414.60 88888.00 2007-05-14 07:21:50.375 134 12334.48 86.53 55414.55 88888.00 2007-05-14 07:21:50.500 134 12334.45 86.53 55414.55 88888.00 2007-05-14 07:21:50.625 134 12334.45 86.58 55414.55 88888.00 2007-05-14 07:21:50.750 134 12334.48 86.53 55414.57 88888.00 2007-05-14 07:21:50.875 134 12334.48 86.50 55414.57 88888.00 2007-05-14 07:21:51.000 134 12334.40 86.53 55414.57 88888.00 2007-05-14 07:21:51.125 134 12334.38 86.58 55414.60 88888.00 2007-05-14 07:21:51.250 134 12334.40 86.58 55414.60 88888.00 2007-05-14 07:21:51.375 134 12334.52 86.60 55414.60 88888.00 2007-05-14 07:21:51.500 134 12334.50 86.55 55414.60 88888.00 2007-05-14 07:21:51.625 134 12334.50 86.50 55414.60 88888.00 2007-05-14 07:21:51.750 134 12334.55 86.55 55414.60 88888.00 2007-05-14 07:21:51.875 134 12334.58 86.60 55414.62 88888.00 2007-05-14 07:21:52.000 134 12334.55 86.58 55414.60 88888.00 2007-05-14 07:21:52.125 134 12334.48 86.53 55414.60 88888.00 2007-05-14 07:21:52.250 134 12334.42 86.53 55414.57 88888.00 2007-05-14 07:21:52.375 134 12334.48 86.58 55414.60 88888.00 2007-05-14 07:21:52.500 134 12334.45 86.53 55414.60 88888.00 2007-05-14 07:21:52.625 134 12334.45 86.53 55414.55 88888.00 2007-05-14 07:21:52.750 134 12334.52 86.55 55414.55 88888.00 2007-05-14 07:21:52.875 134 12334.52 86.58 55414.57 88888.00 2007-05-14 07:21:53.000 134 12334.52 86.58 55414.55 88888.00 2007-05-14 07:21:53.125 134 12334.48 86.53 55414.57 88888.00 2007-05-14 07:21:53.250 134 12334.42 86.53 55414.60 88888.00 2007-05-14 07:21:53.375 134 12334.48 86.55 55414.62 88888.00 2007-05-14 07:21:53.500 134 12334.48 86.58 55414.62 88888.00 2007-05-14 07:21:53.625 134 12334.42 86.55 55414.62 88888.00 2007-05-14 07:21:53.750 134 12334.45 86.58 55414.60 88888.00 2007-05-14 07:21:53.875 134 12334.50 86.58 55414.62 88888.00 2007-05-14 07:21:54.000 134 12334.55 86.55 55414.62 88888.00 2007-05-14 07:21:54.125 134 12334.55 86.53 55414.60 88888.00 2007-05-14 07:21:54.250 134 12334.52 86.58 55414.60 88888.00 2007-05-14 07:21:54.375 134 12334.45 86.55 55414.55 88888.00 2007-05-14 07:21:54.500 134 12334.38 86.55 55414.57 88888.00 2007-05-14 07:21:54.625 134 12334.48 86.53 55414.62 88888.00 2007-05-14 07:21:54.750 134 12334.52 86.53 55414.62 88888.00 2007-05-14 07:21:54.875 134 12334.42 86.55 55414.57 88888.00 2007-05-14 07:21:55.000 134 12334.40 86.53 55414.53 88888.00 2007-05-14 07:21:55.125 134 12334.42 86.58 55414.57 88888.00 2007-05-14 07:21:55.250 134 12334.42 86.55 55414.62 88888.00 2007-05-14 07:21:55.375 134 12334.45 86.50 55414.62 88888.00 2007-05-14 07:21:55.500 134 12334.45 86.55 55414.62 88888.00 2007-05-14 07:21:55.625 134 12334.45 86.58 55414.62 88888.00 2007-05-14 07:21:55.750 134 12334.40 86.55 55414.60 88888.00 2007-05-14 07:21:55.875 134 12334.38 86.55 55414.57 88888.00 2007-05-14 07:21:56.000 134 12334.38 86.53 55414.55 88888.00 2007-05-14 07:21:56.125 134 12334.35 86.53 55414.60 88888.00 2007-05-14 07:21:56.250 134 12334.40 86.53 55414.62 88888.00 2007-05-14 07:21:56.375 134 12334.40 86.53 55414.62 88888.00 2007-05-14 07:21:56.500 134 12334.38 86.50 55414.62 88888.00 2007-05-14 07:21:56.625 134 12334.42 86.50 55414.62 88888.00 2007-05-14 07:21:56.750 134 12334.40 86.55 55414.60 88888.00 2007-05-14 07:21:56.875 134 12334.45 86.58 55414.60 88888.00 2007-05-14 07:21:57.000 134 12334.45 86.60 55414.62 88888.00 2007-05-14 07:21:57.125 134 12334.45 86.58 55414.62 88888.00 2007-05-14 07:21:57.250 134 12334.45 86.62 55414.65 88888.00 2007-05-14 07:21:57.375 134 12334.48 86.58 55414.62 88888.00 2007-05-14 07:21:57.500 134 12334.50 86.60 55414.65 88888.00 2007-05-14 07:21:57.625 134 12334.45 86.60 55414.65 88888.00 2007-05-14 07:21:57.750 134 12334.42 86.62 55414.62 88888.00 2007-05-14 07:21:57.875 134 12334.48 86.62 55414.62 88888.00 2007-05-14 07:21:58.000 134 12334.42 86.58 55414.62 88888.00 2007-05-14 07:21:58.125 134 12334.45 86.53 55414.60 88888.00 2007-05-14 07:21:58.250 134 12334.45 86.55 55414.60 88888.00 2007-05-14 07:21:58.375 134 12334.40 86.50 55414.57 88888.00 2007-05-14 07:21:58.500 134 12334.38 86.50 55414.57 88888.00 2007-05-14 07:21:58.625 134 12334.40 86.53 55414.60 88888.00 2007-05-14 07:21:58.750 134 12334.42 86.50 55414.60 88888.00 2007-05-14 07:21:58.875 134 12334.35 86.55 55414.57 88888.00 2007-05-14 07:21:59.000 134 12334.38 86.58 55414.57 88888.00 2007-05-14 07:21:59.125 134 12334.45 86.58 55414.57 88888.00 2007-05-14 07:21:59.250 134 12334.45 86.55 55414.60 88888.00 2007-05-14 07:21:59.375 134 12334.48 86.53 55414.62 88888.00 2007-05-14 07:21:59.500 134 12334.42 86.53 55414.60 88888.00 2007-05-14 07:21:59.625 134 12334.42 86.53 55414.60 88888.00 2007-05-14 07:21:59.750 134 12334.38 86.50 55414.60 88888.00 2007-05-14 07:21:59.875 134 12334.38 86.50 55414.57 88888.00 2007-05-14 07:22:00.000 134 12334.38 86.53 55414.57 88888.00 2007-05-14 07:22:00.125 134 12334.27 86.55 55414.60 88888.00 2007-05-14 07:22:00.250 134 12334.30 86.53 55414.60 88888.00 2007-05-14 07:22:00.375 134 12334.42 86.60 55414.62 88888.00 2007-05-14 07:22:00.500 134 12334.35 86.58 55414.60 88888.00 2007-05-14 07:22:00.625 134 12334.38 86.50 55414.60 88888.00 2007-05-14 07:22:00.750 134 12334.45 86.55 55414.65 88888.00 2007-05-14 07:22:00.875 134 12334.45 86.58 55414.65 88888.00 2007-05-14 07:22:01.000 134 12334.38 86.58 55414.62 88888.00 2007-05-14 07:22:01.125 134 12334.35 86.53 55414.60 88888.00 2007-05-14 07:22:01.250 134 12334.25 86.50 55414.57 88888.00 2007-05-14 07:22:01.375 134 12334.30 86.55 55414.60 88888.00 2007-05-14 07:22:01.500 134 12334.42 86.60 55414.60 88888.00 2007-05-14 07:22:01.625 134 12334.42 86.53 55414.62 88888.00 2007-05-14 07:22:01.750 134 12334.45 86.58 55414.65 88888.00 2007-05-14 07:22:01.875 134 12334.48 86.55 55414.62 88888.00 2007-05-14 07:22:02.000 134 12334.48 86.53 55414.60 88888.00 2007-05-14 07:22:02.125 134 12334.45 86.55 55414.57 88888.00 2007-05-14 07:22:02.250 134 12334.45 86.55 55414.60 88888.00 2007-05-14 07:22:02.375 134 12334.50 86.58 55414.57 88888.00 2007-05-14 07:22:02.500 134 12334.52 86.58 55414.60 88888.00 2007-05-14 07:22:02.625 134 12334.55 86.58 55414.62 88888.00 2007-05-14 07:22:02.750 134 12334.50 86.60 55414.65 88888.00 2007-05-14 07:22:02.875 134 12334.42 86.55 55414.65 88888.00 2007-05-14 07:22:03.000 134 12334.42 86.58 55414.62 88888.00 2007-05-14 07:22:03.125 134 12334.42 86.58 55414.62 88888.00 2007-05-14 07:22:03.250 134 12334.45 86.55 55414.62 88888.00 2007-05-14 07:22:03.375 134 12334.52 86.55 55414.62 88888.00 2007-05-14 07:22:03.500 134 12334.48 86.55 55414.62 88888.00 2007-05-14 07:22:03.625 134 12334.38 86.58 55414.62 88888.00 2007-05-14 07:22:03.750 134 12334.38 86.58 55414.62 88888.00 2007-05-14 07:22:03.875 134 12334.40 86.58 55414.65 88888.00 2007-05-14 07:22:04.000 134 12334.40 86.53 55414.57 88888.00 2007-05-14 07:22:04.125 134 12334.38 86.53 55414.57 88888.00 2007-05-14 07:22:04.250 134 12334.38 86.58 55414.60 88888.00 2007-05-14 07:22:04.375 134 12334.48 86.58 55414.57 88888.00 2007-05-14 07:22:04.500 134 12334.52 86.53 55414.60 88888.00 2007-05-14 07:22:04.625 134 12334.52 86.58 55414.60 88888.00 2007-05-14 07:22:04.750 134 12334.50 86.62 55414.65 88888.00 2007-05-14 07:22:04.875 134 12334.48 86.65 55414.65 88888.00 2007-05-14 07:22:05.000 134 12334.50 86.65 55414.68 88888.00 2007-05-14 07:22:05.125 134 12334.48 86.58 55414.62 88888.00 2007-05-14 07:22:05.250 134 12334.42 86.53 55414.62 88888.00 2007-05-14 07:22:05.375 134 12334.48 86.58 55414.65 88888.00 2007-05-14 07:22:05.500 134 12334.50 86.60 55414.68 88888.00 2007-05-14 07:22:05.625 134 12334.48 86.60 55414.65 88888.00 2007-05-14 07:22:05.750 134 12334.48 86.58 55414.65 88888.00 2007-05-14 07:22:05.875 134 12334.50 86.62 55414.68 88888.00 2007-05-14 07:22:06.000 134 12334.45 86.60 55414.62 88888.00 2007-05-14 07:22:06.125 134 12334.38 86.55 55414.68 88888.00 2007-05-14 07:22:06.250 134 12334.45 86.60 55414.65 88888.00 2007-05-14 07:22:06.375 134 12334.50 86.60 55414.60 88888.00 2007-05-14 07:22:06.500 134 12334.42 86.55 55414.60 88888.00 2007-05-14 07:22:06.625 134 12334.33 86.55 55414.60 88888.00 2007-05-14 07:22:06.750 134 12334.38 86.58 55414.62 88888.00 2007-05-14 07:22:06.875 134 12334.45 86.60 55414.65 88888.00 2007-05-14 07:22:07.000 134 12334.42 86.58 55414.65 88888.00 2007-05-14 07:22:07.125 134 12334.48 86.58 55414.62 88888.00 2007-05-14 07:22:07.250 134 12334.48 86.58 55414.65 88888.00 2007-05-14 07:22:07.375 134 12334.45 86.60 55414.62 88888.00 2007-05-14 07:22:07.500 134 12334.48 86.60 55414.62 88888.00 2007-05-14 07:22:07.625 134 12334.40 86.58 55414.60 88888.00 2007-05-14 07:22:07.750 134 12334.42 86.58 55414.60 88888.00 2007-05-14 07:22:07.875 134 12334.45 86.58 55414.62 88888.00 2007-05-14 07:22:08.000 134 12334.42 86.58 55414.62 88888.00 2007-05-14 07:22:08.125 134 12334.40 86.55 55414.62 88888.00 2007-05-14 07:22:08.250 134 12334.38 86.62 55414.62 88888.00 2007-05-14 07:22:08.375 134 12334.40 86.62 55414.60 88888.00 2007-05-14 07:22:08.500 134 12334.38 86.60 55414.60 88888.00 2007-05-14 07:22:08.625 134 12334.40 86.58 55414.60 88888.00 2007-05-14 07:22:08.750 134 12334.38 86.53 55414.62 88888.00 2007-05-14 07:22:08.875 134 12334.38 86.58 55414.68 88888.00 2007-05-14 07:22:09.000 134 12334.45 86.60 55414.62 88888.00 2007-05-14 07:22:09.125 134 12334.42 86.60 55414.65 88888.00 2007-05-14 07:22:09.250 134 12334.30 86.58 55414.62 88888.00 2007-05-14 07:22:09.375 134 12334.38 86.62 55414.62 88888.00 2007-05-14 07:22:09.500 134 12334.38 86.55 55414.60 88888.00 2007-05-14 07:22:09.625 134 12334.35 86.53 55414.57 88888.00 2007-05-14 07:22:09.750 134 12334.35 86.58 55414.60 88888.00 2007-05-14 07:22:09.875 134 12334.33 86.65 55414.65 88888.00 2007-05-14 07:22:10.000 134 12334.35 86.62 55414.68 88888.00 2007-05-14 07:22:10.125 134 12334.38 86.60 55414.65 88888.00 2007-05-14 07:22:10.250 134 12334.33 86.58 55414.62 88888.00 2007-05-14 07:22:10.375 134 12334.33 86.55 55414.60 88888.00 2007-05-14 07:22:10.500 134 12334.30 86.53 55414.62 88888.00 2007-05-14 07:22:10.625 134 12334.30 86.53 55414.60 88888.00 2007-05-14 07:22:10.750 134 12334.27 86.53 55414.60 88888.00 2007-05-14 07:22:10.875 134 12334.33 86.60 55414.65 88888.00 2007-05-14 07:22:11.000 134 12334.40 86.62 55414.65 88888.00 2007-05-14 07:22:11.125 134 12334.33 86.60 55414.62 88888.00 2007-05-14 07:22:11.250 134 12334.23 86.60 55414.60 88888.00 2007-05-14 07:22:11.375 134 12334.27 86.62 55414.65 88888.00 2007-05-14 07:22:11.500 134 12334.33 86.70 55414.68 88888.00 2007-05-14 07:22:11.625 134 12334.35 86.67 55414.68 88888.00 2007-05-14 07:22:11.750 134 12334.35 86.55 55414.65 88888.00 2007-05-14 07:22:11.875 134 12334.38 86.53 55414.62 88888.00 2007-05-14 07:22:12.000 134 12334.30 86.58 55414.60 88888.00 2007-05-14 07:22:12.125 134 12334.27 86.58 55414.62 88888.00 2007-05-14 07:22:12.250 134 12334.25 86.55 55414.65 88888.00 2007-05-14 07:22:12.375 134 12334.25 86.58 55414.65 88888.00 2007-05-14 07:22:12.500 134 12334.33 86.62 55414.65 88888.00 2007-05-14 07:22:12.625 134 12334.40 86.62 55414.65 88888.00 2007-05-14 07:22:12.750 134 12334.35 86.62 55414.65 88888.00 2007-05-14 07:22:12.875 134 12334.33 86.60 55414.62 88888.00 2007-05-14 07:22:13.000 134 12334.33 86.58 55414.60 88888.00 2007-05-14 07:22:13.125 134 12334.30 86.53 55414.60 88888.00 2007-05-14 07:22:13.250 134 12334.38 86.58 55414.62 88888.00 2007-05-14 07:22:13.375 134 12334.45 86.65 55414.68 88888.00 2007-05-14 07:22:13.500 134 12334.35 86.62 55414.65 88888.00 2007-05-14 07:22:13.625 134 12334.33 86.60 55414.62 88888.00 2007-05-14 07:22:13.750 134 12334.33 86.60 55414.65 88888.00 2007-05-14 07:22:13.875 134 12334.33 86.62 55414.62 88888.00 2007-05-14 07:22:14.000 134 12334.35 86.58 55414.57 88888.00 2007-05-14 07:22:14.125 134 12334.35 86.60 55414.62 88888.00 2007-05-14 07:22:14.250 134 12334.38 86.55 55414.60 88888.00 2007-05-14 07:22:14.375 134 12334.40 86.58 55414.57 88888.00 2007-05-14 07:22:14.500 134 12334.33 86.53 55414.57 88888.00 2007-05-14 07:22:14.625 134 12334.23 86.55 55414.60 88888.00 2007-05-14 07:22:14.750 134 12334.23 86.55 55414.60 88888.00 2007-05-14 07:22:14.875 134 12334.30 86.60 55414.62 88888.00 2007-05-14 07:22:15.000 134 12334.30 86.58 55414.60 88888.00 2007-05-14 07:22:15.125 134 12334.30 86.62 55414.62 88888.00 2007-05-14 07:22:15.250 134 12334.33 86.60 55414.65 88888.00 2007-05-14 07:22:15.375 134 12334.33 86.60 55414.62 88888.00 2007-05-14 07:22:15.500 134 12334.23 86.58 55414.65 88888.00 2007-05-14 07:22:15.625 134 12334.27 86.60 55414.65 88888.00 2007-05-14 07:22:15.750 134 12334.30 86.62 55414.65 88888.00 2007-05-14 07:22:15.875 134 12334.33 86.60 55414.65 88888.00 2007-05-14 07:22:16.000 134 12334.30 86.60 55414.65 88888.00 2007-05-14 07:22:16.125 134 12334.30 86.65 55414.68 88888.00 2007-05-14 07:22:16.250 134 12334.27 86.65 55414.68 88888.00 2007-05-14 07:22:16.375 134 12334.33 86.60 55414.68 88888.00 2007-05-14 07:22:16.500 134 12334.35 86.58 55414.70 88888.00 2007-05-14 07:22:16.625 134 12334.35 86.65 55414.70 88888.00 2007-05-14 07:22:16.750 134 12334.27 86.67 55414.68 88888.00 2007-05-14 07:22:16.875 134 12334.25 86.65 55414.62 88888.00 2007-05-14 07:22:17.000 134 12334.25 86.62 55414.62 88888.00 2007-05-14 07:22:17.125 134 12334.25 86.65 55414.68 88888.00 2007-05-14 07:22:17.250 134 12334.15 86.53 55414.65 88888.00 2007-05-14 07:22:17.375 134 12334.25 86.55 55414.65 88888.00 2007-05-14 07:22:17.500 134 12334.25 86.60 55414.65 88888.00 2007-05-14 07:22:17.625 134 12334.27 86.65 55414.68 88888.00 2007-05-14 07:22:17.750 134 12334.27 86.67 55414.65 88888.00 2007-05-14 07:22:17.875 134 12334.27 86.58 55414.60 88888.00 2007-05-14 07:22:18.000 134 12334.23 86.55 55414.60 88888.00 2007-05-14 07:22:18.125 134 12334.27 86.58 55414.62 88888.00 2007-05-14 07:22:18.250 134 12334.27 86.55 55414.62 88888.00 2007-05-14 07:22:18.375 134 12334.33 86.53 55414.60 88888.00 2007-05-14 07:22:18.500 134 12334.35 86.53 55414.60 88888.00 2007-05-14 07:22:18.625 134 12334.30 86.55 55414.62 88888.00 2007-05-14 07:22:18.750 134 12334.30 86.60 55414.65 88888.00 2007-05-14 07:22:18.875 134 12334.30 86.60 55414.65 88888.00 2007-05-14 07:22:19.000 134 12334.30 86.60 55414.68 88888.00 2007-05-14 07:22:19.125 134 12334.30 86.58 55414.65 88888.00 2007-05-14 07:22:19.250 134 12334.30 86.60 55414.62 88888.00 2007-05-14 07:22:19.375 134 12334.30 86.60 55414.62 88888.00 2007-05-14 07:22:19.500 134 12334.25 86.60 55414.65 88888.00 2007-05-14 07:22:19.625 134 12334.23 86.60 55414.68 88888.00 2007-05-14 07:22:19.750 134 12334.23 86.60 55414.70 88888.00 2007-05-14 07:22:19.875 134 12334.17 86.58 55414.70 88888.00 2007-05-14 07:22:20.000 134 12334.15 86.53 55414.65 88888.00 2007-05-14 07:22:20.125 134 12334.25 86.58 55414.62 88888.00 2007-05-14 07:22:20.250 134 12334.30 86.62 55414.62 88888.00 2007-05-14 07:22:20.375 134 12334.35 86.62 55414.60 88888.00 2007-05-14 07:22:20.500 134 12334.33 86.60 55414.65 88888.00 2007-05-14 07:22:20.625 134 12334.30 86.58 55414.68 88888.00 2007-05-14 07:22:20.750 134 12334.25 86.60 55414.65 88888.00 2007-05-14 07:22:20.875 134 12334.20 86.55 55414.65 88888.00 2007-05-14 07:22:21.000 134 12334.25 86.53 55414.62 88888.00 2007-05-14 07:22:21.125 134 12334.30 86.60 55414.65 88888.00 2007-05-14 07:22:21.250 134 12334.27 86.58 55414.62 88888.00 2007-05-14 07:22:21.375 134 12334.27 86.60 55414.65 88888.00 2007-05-14 07:22:21.500 134 12334.27 86.62 55414.68 88888.00 2007-05-14 07:22:21.625 134 12334.20 86.58 55414.70 88888.00 2007-05-14 07:22:21.750 134 12334.27 86.65 55414.70 88888.00 2007-05-14 07:22:21.875 134 12334.35 86.65 55414.72 88888.00 2007-05-14 07:22:22.000 134 12334.30 86.65 55414.68 88888.00 2007-05-14 07:22:22.125 134 12334.25 86.62 55414.70 88888.00 2007-05-14 07:22:22.250 134 12334.23 86.65 55414.70 88888.00 2007-05-14 07:22:22.375 134 12334.27 86.65 55414.70 88888.00 2007-05-14 07:22:22.500 134 12334.25 86.60 55414.65 88888.00 2007-05-14 07:22:22.625 134 12334.25 86.58 55414.62 88888.00 2007-05-14 07:22:22.750 134 12334.27 86.55 55414.65 88888.00 2007-05-14 07:22:22.875 134 12334.25 86.53 55414.68 88888.00 2007-05-14 07:22:23.000 134 12334.17 86.50 55414.62 88888.00 2007-05-14 07:22:23.125 134 12334.12 86.53 55414.62 88888.00 2007-05-14 07:22:23.250 134 12334.05 86.53 55414.62 88888.00 2007-05-14 07:22:23.375 134 12334.10 86.53 55414.62 88888.00 2007-05-14 07:22:23.500 134 12334.20 86.60 55414.70 88888.00 2007-05-14 07:22:23.625 134 12334.25 86.65 55414.70 88888.00 2007-05-14 07:22:23.750 134 12334.15 86.62 55414.70 88888.00 2007-05-14 07:22:23.875 134 12334.15 86.58 55414.68 88888.00 2007-05-14 07:22:24.000 134 12334.17 86.58 55414.70 88888.00 2007-05-14 07:22:24.125 134 12334.20 86.55 55414.68 88888.00 2007-05-14 07:22:24.250 134 12334.23 86.55 55414.68 88888.00 2007-05-14 07:22:24.375 134 12334.23 86.60 55414.68 88888.00 2007-05-14 07:22:24.500 134 12334.17 86.65 55414.70 88888.00 2007-05-14 07:22:24.625 134 12334.20 86.65 55414.70 88888.00 2007-05-14 07:22:24.750 134 12334.23 86.67 55414.70 88888.00 2007-05-14 07:22:24.875 134 12334.33 86.67 55414.68 88888.00 2007-05-14 07:22:25.000 134 12334.27 86.60 55414.62 88888.00 2007-05-14 07:22:25.125 134 12334.27 86.58 55414.65 88888.00 2007-05-14 07:22:25.250 134 12334.30 86.65 55414.65 88888.00 2007-05-14 07:22:25.375 134 12334.35 86.65 55414.62 88888.00 2007-05-14 07:22:25.500 134 12334.30 86.60 55414.62 88888.00 2007-05-14 07:22:25.625 134 12334.27 86.60 55414.62 88888.00 2007-05-14 07:22:25.750 134 12334.23 86.58 55414.65 88888.00 2007-05-14 07:22:25.875 134 12334.27 86.55 55414.68 88888.00 2007-05-14 07:22:26.000 134 12334.35 86.58 55414.68 88888.00 2007-05-14 07:22:26.125 134 12334.33 86.55 55414.68 88888.00 2007-05-14 07:22:26.250 134 12334.27 86.53 55414.65 88888.00 2007-05-14 07:22:26.375 134 12334.27 86.55 55414.65 88888.00 2007-05-14 07:22:26.500 134 12334.25 86.58 55414.68 88888.00 2007-05-14 07:22:26.625 134 12334.30 86.60 55414.70 88888.00 2007-05-14 07:22:26.750 134 12334.33 86.62 55414.68 88888.00 2007-05-14 07:22:26.875 134 12334.25 86.62 55414.68 88888.00 2007-05-14 07:22:27.000 134 12334.23 86.58 55414.65 88888.00 2007-05-14 07:22:27.125 134 12334.27 86.58 55414.68 88888.00 2007-05-14 07:22:27.250 134 12334.23 86.62 55414.65 88888.00 2007-05-14 07:22:27.375 134 12334.20 86.62 55414.65 88888.00 2007-05-14 07:22:27.500 134 12334.15 86.65 55414.65 88888.00 2007-05-14 07:22:27.625 134 12334.17 86.67 55414.68 88888.00 2007-05-14 07:22:27.750 134 12334.25 86.65 55414.68 88888.00 2007-05-14 07:22:27.875 134 12334.33 86.67 55414.70 88888.00 2007-05-14 07:22:28.000 134 12334.33 86.65 55414.65 88888.00 2007-05-14 07:22:28.125 134 12334.20 86.67 55414.68 88888.00 2007-05-14 07:22:28.250 134 12334.10 86.65 55414.70 88888.00 2007-05-14 07:22:28.375 134 12334.15 86.62 55414.68 88888.00 2007-05-14 07:22:28.500 134 12334.17 86.58 55414.65 88888.00 2007-05-14 07:22:28.625 134 12334.30 86.65 55414.68 88888.00 2007-05-14 07:22:28.750 134 12334.40 86.67 55414.68 88888.00 2007-05-14 07:22:28.875 134 12334.40 86.70 55414.68 88888.00 2007-05-14 07:22:29.000 134 12334.35 86.67 55414.65 88888.00 2007-05-14 07:22:29.125 134 12334.27 86.67 55414.68 88888.00 2007-05-14 07:22:29.250 134 12334.17 86.60 55414.68 88888.00 2007-05-14 07:22:29.375 134 12334.20 86.58 55414.62 88888.00 2007-05-14 07:22:29.500 134 12334.17 86.58 55414.65 88888.00 2007-05-14 07:22:29.625 134 12334.20 86.58 55414.65 88888.00 2007-05-14 07:22:29.750 134 12334.20 86.60 55414.65 88888.00 2007-05-14 07:22:29.875 134 12334.30 86.65 55414.65 88888.00 2007-05-14 07:22:30.000 134 12334.38 86.65 55414.65 88888.00 2007-05-14 07:22:30.125 134 12334.27 86.65 55414.65 88888.00 2007-05-14 07:22:30.250 134 12334.20 86.67 55414.68 88888.00 2007-05-14 07:22:30.375 134 12334.25 86.70 55414.68 88888.00 2007-05-14 07:22:30.500 134 12334.23 86.62 55414.65 88888.00 2007-05-14 07:22:30.625 134 12334.20 86.65 55414.65 88888.00 2007-05-14 07:22:30.750 134 12334.20 86.65 55414.62 88888.00 2007-05-14 07:22:30.875 134 12334.23 86.67 55414.62 88888.00 2007-05-14 07:22:31.000 134 12334.30 86.70 55414.62 88888.00 2007-05-14 07:22:31.125 134 12334.30 86.67 55414.68 88888.00 2007-05-14 07:22:31.250 134 12334.33 86.65 55414.65 88888.00 2007-05-14 07:22:31.375 134 12334.33 86.67 55414.65 88888.00 2007-05-14 07:22:31.500 134 12334.20 86.70 55414.65 88888.00 2007-05-14 07:22:31.625 134 12334.20 86.67 55414.68 88888.00 2007-05-14 07:22:31.750 134 12334.20 86.67 55414.68 88888.00 2007-05-14 07:22:31.875 134 12334.23 86.62 55414.65 88888.00 2007-05-14 07:22:32.000 134 12334.27 86.67 55414.62 88888.00 2007-05-14 07:22:32.125 134 12334.23 86.70 55414.65 88888.00 2007-05-14 07:22:32.250 134 12334.10 86.60 55414.65 88888.00 2007-05-14 07:22:32.375 134 12334.10 86.62 55414.65 88888.00 2007-05-14 07:22:32.500 134 12334.15 86.67 55414.65 88888.00 2007-05-14 07:22:32.625 134 12334.23 86.70 55414.65 88888.00 2007-05-14 07:22:32.750 134 12334.30 86.65 55414.62 88888.00 2007-05-14 07:22:32.875 134 12334.33 86.62 55414.62 88888.00 2007-05-14 07:22:33.000 134 12334.27 86.60 55414.65 88888.00 2007-05-14 07:22:33.125 134 12334.25 86.58 55414.62 88888.00 2007-05-14 07:22:33.250 134 12334.23 86.65 55414.68 88888.00 2007-05-14 07:22:33.375 134 12334.20 86.65 55414.62 88888.00 2007-05-14 07:22:33.500 134 12334.20 86.67 55414.65 88888.00 2007-05-14 07:22:33.625 134 12334.27 86.70 55414.65 88888.00 2007-05-14 07:22:33.750 134 12334.25 86.70 55414.68 88888.00 2007-05-14 07:22:33.875 134 12334.17 86.65 55414.68 88888.00 2007-05-14 07:22:34.000 134 12334.20 86.65 55414.65 88888.00 2007-05-14 07:22:34.125 134 12334.23 86.72 55414.68 88888.00 2007-05-14 07:22:34.250 134 12334.17 86.70 55414.68 88888.00 2007-05-14 07:22:34.375 134 12334.23 86.67 55414.68 88888.00 2007-05-14 07:22:34.500 134 12334.17 86.62 55414.70 88888.00 2007-05-14 07:22:34.625 134 12334.15 86.62 55414.70 88888.00 2007-05-14 07:22:34.750 134 12334.15 86.70 55414.68 88888.00 2007-05-14 07:22:34.875 134 12334.20 86.72 55414.70 88888.00 2007-05-14 07:22:35.000 134 12334.20 86.65 55414.70 88888.00 2007-05-14 07:22:35.125 134 12334.15 86.65 55414.68 88888.00 2007-05-14 07:22:35.250 134 12334.17 86.70 55414.70 88888.00 2007-05-14 07:22:35.375 134 12334.23 86.72 55414.70 88888.00 2007-05-14 07:22:35.500 134 12334.20 86.70 55414.68 88888.00 2007-05-14 07:22:35.625 134 12334.20 86.65 55414.62 88888.00 2007-05-14 07:22:35.750 134 12334.20 86.65 55414.65 88888.00 2007-05-14 07:22:35.875 134 12334.15 86.67 55414.68 88888.00 2007-05-14 07:22:36.000 134 12334.12 86.62 55414.65 88888.00 2007-05-14 07:22:36.125 134 12334.17 86.67 55414.68 88888.00 2007-05-14 07:22:36.250 134 12334.15 86.67 55414.65 88888.00 2007-05-14 07:22:36.375 134 12334.15 86.72 55414.65 88888.00 2007-05-14 07:22:36.500 134 12334.15 86.70 55414.68 88888.00 2007-05-14 07:22:36.625 134 12334.12 86.67 55414.68 88888.00 2007-05-14 07:22:36.750 134 12334.08 86.72 55414.68 88888.00 2007-05-14 07:22:36.875 134 12334.08 86.72 55414.68 88888.00 2007-05-14 07:22:37.000 134 12334.02 86.67 55414.65 88888.00 2007-05-14 07:22:37.125 134 12334.10 86.62 55414.65 88888.00 2007-05-14 07:22:37.250 134 12334.15 86.65 55414.68 88888.00 2007-05-14 07:22:37.375 134 12334.15 86.62 55414.65 88888.00 2007-05-14 07:22:37.500 134 12334.17 86.67 55414.68 88888.00 2007-05-14 07:22:37.625 134 12334.15 86.67 55414.68 88888.00 2007-05-14 07:22:37.750 134 12334.08 86.67 55414.68 88888.00 2007-05-14 07:22:37.875 134 12334.00 86.65 55414.62 88888.00 2007-05-14 07:22:38.000 134 12333.98 86.60 55414.60 88888.00 2007-05-14 07:22:38.125 134 12334.02 86.60 55414.62 88888.00 2007-05-14 07:22:38.250 134 12334.08 86.62 55414.65 88888.00 2007-05-14 07:22:38.375 134 12334.15 86.65 55414.68 88888.00 2007-05-14 07:22:38.500 134 12334.17 86.67 55414.68 88888.00 2007-05-14 07:22:38.625 134 12334.27 86.67 55414.70 88888.00 2007-05-14 07:22:38.750 134 12334.20 86.67 55414.70 88888.00 2007-05-14 07:22:38.875 134 12334.23 86.65 55414.70 88888.00 2007-05-14 07:22:39.000 134 12334.25 86.70 55414.70 88888.00 2007-05-14 07:22:39.125 134 12334.20 86.70 55414.72 88888.00 2007-05-14 07:22:39.250 134 12334.12 86.65 55414.72 88888.00 2007-05-14 07:22:39.375 134 12334.15 86.67 55414.70 88888.00 2007-05-14 07:22:39.500 134 12334.12 86.70 55414.70 88888.00 2007-05-14 07:22:39.625 134 12334.15 86.67 55414.68 88888.00 2007-05-14 07:22:39.750 134 12334.12 86.65 55414.65 88888.00 2007-05-14 07:22:39.875 134 12334.12 86.62 55414.65 88888.00 2007-05-14 07:22:40.000 134 12334.17 86.65 55414.70 88888.00 2007-05-14 07:22:40.125 134 12334.23 86.65 55414.72 88888.00 2007-05-14 07:22:40.250 134 12334.12 86.62 55414.68 88888.00 2007-05-14 07:22:40.375 134 12334.17 86.60 55414.68 88888.00 2007-05-14 07:22:40.500 134 12334.25 86.62 55414.68 88888.00 2007-05-14 07:22:40.625 134 12334.25 86.65 55414.68 88888.00 2007-05-14 07:22:40.750 134 12334.20 86.70 55414.68 88888.00 2007-05-14 07:22:40.875 134 12334.20 86.70 55414.70 88888.00 2007-05-14 07:22:41.000 134 12334.23 86.65 55414.65 88888.00 2007-05-14 07:22:41.125 134 12334.20 86.67 55414.65 88888.00 2007-05-14 07:22:41.250 134 12334.15 86.67 55414.65 88888.00 2007-05-14 07:22:41.375 134 12334.15 86.67 55414.70 88888.00 2007-05-14 07:22:41.500 134 12334.17 86.72 55414.65 88888.00 2007-05-14 07:22:41.625 134 12334.15 86.72 55414.65 88888.00 2007-05-14 07:22:41.750 134 12334.10 86.72 55414.70 88888.00 2007-05-14 07:22:41.875 134 12334.12 86.72 55414.70 88888.00 2007-05-14 07:22:42.000 134 12334.15 86.70 55414.70 88888.00 2007-05-14 07:22:42.125 134 12334.17 86.72 55414.70 88888.00 2007-05-14 07:22:42.250 134 12334.12 86.75 55414.75 88888.00 2007-05-14 07:22:42.375 134 12334.15 86.72 55414.72 88888.00 2007-05-14 07:22:42.500 134 12334.05 86.65 55414.72 88888.00 2007-05-14 07:22:42.625 134 12334.10 86.67 55414.70 88888.00 2007-05-14 07:22:42.750 134 12334.15 86.70 55414.72 88888.00 2007-05-14 07:22:42.875 134 12334.15 86.65 55414.70 88888.00 2007-05-14 07:22:43.000 134 12334.17 86.65 55414.68 88888.00 2007-05-14 07:22:43.125 134 12334.17 86.62 55414.70 88888.00 2007-05-14 07:22:43.250 134 12334.05 86.65 55414.70 88888.00 2007-05-14 07:22:43.375 134 12334.05 86.65 55414.68 88888.00 2007-05-14 07:22:43.500 134 12334.10 86.62 55414.68 88888.00 2007-05-14 07:22:43.625 134 12334.12 86.62 55414.65 88888.00 2007-05-14 07:22:43.750 134 12334.05 86.62 55414.68 88888.00 2007-05-14 07:22:43.875 134 12333.98 86.62 55414.68 88888.00 2007-05-14 07:22:44.000 134 12334.10 86.70 55414.70 88888.00 2007-05-14 07:22:44.125 134 12334.17 86.67 55414.70 88888.00 2007-05-14 07:22:44.250 134 12334.17 86.67 55414.68 88888.00 2007-05-14 07:22:44.375 134 12334.17 86.67 55414.65 88888.00 2007-05-14 07:22:44.500 134 12334.15 86.65 55414.65 88888.00 2007-05-14 07:22:44.625 134 12334.23 86.70 55414.68 88888.00 2007-05-14 07:22:44.750 134 12334.20 86.70 55414.70 88888.00 2007-05-14 07:22:44.875 134 12334.17 86.65 55414.68 88888.00 2007-05-14 07:22:45.000 134 12334.10 86.67 55414.68 88888.00 2007-05-14 07:22:45.125 134 12334.15 86.72 55414.68 88888.00 2007-05-14 07:22:45.250 134 12334.10 86.72 55414.65 88888.00 2007-05-14 07:22:45.375 134 12334.08 86.72 55414.68 88888.00 2007-05-14 07:22:45.500 134 12334.05 86.70 55414.62 88888.00 2007-05-14 07:22:45.625 134 12334.00 86.72 55414.62 88888.00 2007-05-14 07:22:45.750 134 12334.02 86.72 55414.68 88888.00 2007-05-14 07:22:45.875 134 12334.05 86.72 55414.70 88888.00 2007-05-14 07:22:46.000 134 12334.10 86.70 55414.65 88888.00 2007-05-14 07:22:46.125 134 12334.20 86.70 55414.68 88888.00 2007-05-14 07:22:46.250 134 12334.17 86.70 55414.68 88888.00 2007-05-14 07:22:46.375 134 12334.17 86.70 55414.65 88888.00 2007-05-14 07:22:46.500 134 12334.08 86.65 55414.65 88888.00 2007-05-14 07:22:46.625 134 12334.08 86.62 55414.65 88888.00 2007-05-14 07:22:46.750 134 12334.08 86.67 55414.65 88888.00 2007-05-14 07:22:46.875 134 12334.15 86.65 55414.65 88888.00 2007-05-14 07:22:47.000 134 12334.12 86.65 55414.60 88888.00 2007-05-14 07:22:47.125 134 12334.15 86.67 55414.65 88888.00 2007-05-14 07:22:47.250 134 12334.17 86.70 55414.70 88888.00 2007-05-14 07:22:47.375 134 12334.23 86.72 55414.70 88888.00 2007-05-14 07:22:47.500 134 12334.20 86.67 55414.68 88888.00 2007-05-14 07:22:47.625 134 12334.20 86.67 55414.65 88888.00 2007-05-14 07:22:47.750 134 12334.15 86.67 55414.65 88888.00 2007-05-14 07:22:47.875 134 12334.12 86.65 55414.65 88888.00 2007-05-14 07:22:48.000 134 12334.12 86.67 55414.65 88888.00 2007-05-14 07:22:48.125 134 12334.10 86.67 55414.62 88888.00 2007-05-14 07:22:48.250 134 12334.12 86.62 55414.62 88888.00 2007-05-14 07:22:48.375 134 12334.17 86.62 55414.65 88888.00 2007-05-14 07:22:48.500 134 12334.20 86.65 55414.68 88888.00 2007-05-14 07:22:48.625 134 12334.17 86.65 55414.70 88888.00 2007-05-14 07:22:48.750 134 12334.08 86.67 55414.70 88888.00 2007-05-14 07:22:48.875 134 12334.05 86.67 55414.68 88888.00 2007-05-14 07:22:49.000 134 12334.08 86.62 55414.62 88888.00 2007-05-14 07:22:49.125 134 12334.05 86.60 55414.62 88888.00 2007-05-14 07:22:49.250 134 12334.00 86.60 55414.62 88888.00 2007-05-14 07:22:49.375 134 12334.00 86.65 55414.62 88888.00 2007-05-14 07:22:49.500 134 12334.05 86.67 55414.60 88888.00 2007-05-14 07:22:49.625 134 12334.08 86.67 55414.60 88888.00 2007-05-14 07:22:49.750 134 12334.10 86.65 55414.60 88888.00 2007-05-14 07:22:49.875 134 12334.10 86.62 55414.62 88888.00 2007-05-14 07:22:50.000 134 12334.08 86.65 55414.68 88888.00 2007-05-14 07:22:50.125 134 12334.05 86.70 55414.68 88888.00 2007-05-14 07:22:50.250 134 12334.05 86.67 55414.68 88888.00 2007-05-14 07:22:50.375 134 12334.10 86.62 55414.68 88888.00 2007-05-14 07:22:50.500 134 12334.10 86.62 55414.65 88888.00 2007-05-14 07:22:50.625 134 12334.10 86.62 55414.65 88888.00 2007-05-14 07:22:50.750 134 12334.02 86.60 55414.62 88888.00 2007-05-14 07:22:50.875 134 12334.12 86.62 55414.65 88888.00 2007-05-14 07:22:51.000 134 12334.12 86.65 55414.60 88888.00 2007-05-14 07:22:51.125 134 12334.12 86.65 55414.62 88888.00 2007-05-14 07:22:51.250 134 12334.10 86.65 55414.65 88888.00 2007-05-14 07:22:51.375 134 12334.08 86.60 55414.65 88888.00 2007-05-14 07:22:51.500 134 12334.12 86.60 55414.62 88888.00 2007-05-14 07:22:51.625 134 12334.10 86.60 55414.62 88888.00 2007-05-14 07:22:51.750 134 12334.08 86.62 55414.62 88888.00 2007-05-14 07:22:51.875 134 12334.05 86.62 55414.62 88888.00 2007-05-14 07:22:52.000 134 12334.02 86.65 55414.62 88888.00 2007-05-14 07:22:52.125 134 12334.08 86.67 55414.65 88888.00 2007-05-14 07:22:52.250 134 12334.10 86.67 55414.65 88888.00 2007-05-14 07:22:52.375 134 12334.17 86.67 55414.65 88888.00 2007-05-14 07:22:52.500 134 12334.17 86.65 55414.62 88888.00 2007-05-14 07:22:52.625 134 12334.10 86.60 55414.62 88888.00 2007-05-14 07:22:52.750 134 12334.20 86.72 55414.68 88888.00 2007-05-14 07:22:52.875 134 12334.20 86.70 55414.70 88888.00 2007-05-14 07:22:53.000 134 12334.15 86.67 55414.65 88888.00 2007-05-14 07:22:53.125 134 12334.20 86.67 55414.65 88888.00 2007-05-14 07:22:53.250 134 12334.10 86.65 55414.65 88888.00 2007-05-14 07:22:53.375 134 12334.00 86.65 55414.60 88888.00 2007-05-14 07:22:53.500 134 12334.00 86.62 55414.62 88888.00 2007-05-14 07:22:53.625 134 12334.15 86.60 55414.65 88888.00 2007-05-14 07:22:53.750 134 12334.12 86.55 55414.62 88888.00 2007-05-14 07:22:53.875 134 12334.10 86.60 55414.65 88888.00 2007-05-14 07:22:54.000 134 12334.17 86.60 55414.65 88888.00 2007-05-14 07:22:54.125 134 12334.15 86.60 55414.62 88888.00 2007-05-14 07:22:54.250 134 12334.17 86.65 55414.65 88888.00 2007-05-14 07:22:54.375 134 12334.25 86.65 55414.65 88888.00 2007-05-14 07:22:54.500 134 12334.23 86.60 55414.62 88888.00 2007-05-14 07:22:54.625 134 12334.10 86.55 55414.62 88888.00 2007-05-14 07:22:54.750 134 12334.12 86.62 55414.65 88888.00 2007-05-14 07:22:54.875 134 12334.12 86.67 55414.65 88888.00 2007-05-14 07:22:55.000 134 12334.12 86.67 55414.65 88888.00 2007-05-14 07:22:55.125 134 12334.10 86.67 55414.65 88888.00 2007-05-14 07:22:55.250 134 12334.08 86.67 55414.68 88888.00 2007-05-14 07:22:55.375 134 12334.17 86.72 55414.65 88888.00 2007-05-14 07:22:55.500 134 12334.20 86.75 55414.62 88888.00 2007-05-14 07:22:55.625 134 12334.15 86.75 55414.62 88888.00 2007-05-14 07:22:55.750 134 12334.12 86.67 55414.62 88888.00 2007-05-14 07:22:55.875 134 12334.15 86.60 55414.62 88888.00 2007-05-14 07:22:56.000 134 12334.20 86.65 55414.65 88888.00 2007-05-14 07:22:56.125 134 12334.15 86.70 55414.68 88888.00 2007-05-14 07:22:56.250 134 12334.08 86.72 55414.65 88888.00 2007-05-14 07:22:56.375 134 12334.10 86.70 55414.65 88888.00 2007-05-14 07:22:56.500 134 12334.12 86.70 55414.62 88888.00 2007-05-14 07:22:56.625 134 12334.08 86.70 55414.68 88888.00 2007-05-14 07:22:56.750 134 12334.05 86.65 55414.68 88888.00 2007-05-14 07:22:56.875 134 12334.02 86.60 55414.65 88888.00 2007-05-14 07:22:57.000 134 12334.05 86.62 55414.65 88888.00 2007-05-14 07:22:57.125 134 12334.05 86.65 55414.68 88888.00 2007-05-14 07:22:57.250 134 12334.08 86.58 55414.62 88888.00 2007-05-14 07:22:57.375 134 12334.05 86.55 55414.62 88888.00 2007-05-14 07:22:57.500 134 12334.05 86.62 55414.62 88888.00 2007-05-14 07:22:57.625 134 12334.05 86.70 55414.65 88888.00 2007-05-14 07:22:57.750 134 12334.10 86.67 55414.62 88888.00 2007-05-14 07:22:57.875 134 12334.08 86.60 55414.62 88888.00 2007-05-14 07:22:58.000 134 12334.05 86.58 55414.60 88888.00 2007-05-14 07:22:58.125 134 12334.00 86.58 55414.60 88888.00 2007-05-14 07:22:58.250 134 12334.00 86.60 55414.60 88888.00 2007-05-14 07:22:58.375 134 12334.00 86.62 55414.62 88888.00 2007-05-14 07:22:58.500 134 12334.02 86.67 55414.65 88888.00 2007-05-14 07:22:58.625 134 12334.05 86.67 55414.68 88888.00 2007-05-14 07:22:58.750 134 12334.08 86.65 55414.65 88888.00 2007-05-14 07:22:58.875 134 12334.02 86.60 55414.62 88888.00 2007-05-14 07:22:59.000 134 12334.08 86.62 55414.65 88888.00 2007-05-14 07:22:59.125 134 12334.05 86.65 55414.68 88888.00 2007-05-14 07:22:59.250 134 12333.95 86.62 55414.68 88888.00 2007-05-14 07:22:59.375 134 12334.05 86.70 55414.70 88888.00 2007-05-14 07:22:59.500 134 12334.08 86.75 55414.70 88888.00 2007-05-14 07:22:59.625 134 12334.10 86.70 55414.65 88888.00 2007-05-14 07:22:59.750 134 12334.10 86.62 55414.62 88888.00 2007-05-14 07:22:59.875 134 12334.12 86.65 55414.65 88888.00 2007-05-14 07:23:00.000 134 12334.12 86.65 55414.65 88888.00 2007-05-14 07:23:00.125 134 12334.12 86.65 55414.65 88888.00 2007-05-14 07:23:00.250 134 12334.08 86.62 55414.65 88888.00 2007-05-14 07:23:00.375 134 12334.15 86.65 55414.62 88888.00 2007-05-14 07:23:00.500 134 12334.17 86.62 55414.65 88888.00 2007-05-14 07:23:00.625 134 12334.15 86.58 55414.65 88888.00 2007-05-14 07:23:00.750 134 12334.12 86.60 55414.62 88888.00 2007-05-14 07:23:00.875 134 12334.15 86.67 55414.62 88888.00 2007-05-14 07:23:01.000 134 12334.23 86.67 55414.65 88888.00 2007-05-14 07:23:01.125 134 12334.25 86.70 55414.65 88888.00 2007-05-14 07:23:01.250 134 12334.15 86.65 55414.62 88888.00 2007-05-14 07:23:01.375 134 12334.10 86.62 55414.62 88888.00 2007-05-14 07:23:01.500 134 12334.12 86.62 55414.62 88888.00 2007-05-14 07:23:01.625 134 12334.17 86.67 55414.62 88888.00 2007-05-14 07:23:01.750 134 12334.08 86.60 55414.60 88888.00 2007-05-14 07:23:01.875 134 12334.02 86.62 55414.62 88888.00 2007-05-14 07:23:02.000 134 12334.08 86.67 55414.62 88888.00 2007-05-14 07:23:02.125 134 12334.10 86.70 55414.62 88888.00 2007-05-14 07:23:02.250 134 12333.98 86.65 55414.60 88888.00 2007-05-14 07:23:02.375 134 12334.00 86.62 55414.60 88888.00 2007-05-14 07:23:02.500 134 12334.08 86.62 55414.62 88888.00 2007-05-14 07:23:02.625 134 12334.10 86.67 55414.65 88888.00 2007-05-14 07:23:02.750 134 12334.08 86.70 55414.65 88888.00 2007-05-14 07:23:02.875 134 12334.08 86.67 55414.65 88888.00 2007-05-14 07:23:03.000 134 12334.12 86.70 55414.65 88888.00 2007-05-14 07:23:03.125 134 12334.12 86.72 55414.68 88888.00 2007-05-14 07:23:03.250 134 12334.08 86.72 55414.68 88888.00 2007-05-14 07:23:03.375 134 12334.08 86.72 55414.65 88888.00 2007-05-14 07:23:03.500 134 12334.08 86.67 55414.62 88888.00 2007-05-14 07:23:03.625 134 12334.10 86.72 55414.65 88888.00 2007-05-14 07:23:03.750 134 12334.15 86.75 55414.68 88888.00 2007-05-14 07:23:03.875 134 12334.10 86.67 55414.65 88888.00 2007-05-14 07:23:04.000 134 12334.02 86.67 55414.62 88888.00 2007-05-14 07:23:04.125 134 12334.05 86.67 55414.62 88888.00 2007-05-14 07:23:04.250 134 12334.00 86.65 55414.62 88888.00 2007-05-14 07:23:04.375 134 12334.05 86.62 55414.62 88888.00 2007-05-14 07:23:04.500 134 12334.02 86.65 55414.60 88888.00 2007-05-14 07:23:04.625 134 12334.05 86.65 55414.62 88888.00 2007-05-14 07:23:04.750 134 12334.02 86.67 55414.60 88888.00 2007-05-14 07:23:04.875 134 12334.05 86.62 55414.60 88888.00 2007-05-14 07:23:05.000 134 12334.08 86.67 55414.60 88888.00 2007-05-14 07:23:05.125 134 12334.05 86.67 55414.65 88888.00 2007-05-14 07:23:05.250 134 12334.02 86.58 55414.65 88888.00 2007-05-14 07:23:05.375 134 12334.05 86.60 55414.62 88888.00 2007-05-14 07:23:05.500 134 12334.00 86.62 55414.68 88888.00 2007-05-14 07:23:05.625 134 12334.02 86.72 55414.68 88888.00 2007-05-14 07:23:05.750 134 12334.08 86.75 55414.68 88888.00 2007-05-14 07:23:05.875 134 12334.12 86.70 55414.70 88888.00 2007-05-14 07:23:06.000 134 12334.05 86.70 55414.68 88888.00 2007-05-14 07:23:06.125 134 12334.05 86.72 55414.72 88888.00 2007-05-14 07:23:06.250 134 12334.05 86.70 55414.70 88888.00 2007-05-14 07:23:06.375 134 12334.00 86.67 55414.65 88888.00 2007-05-14 07:23:06.500 134 12334.00 86.70 55414.68 88888.00 2007-05-14 07:23:06.625 134 12334.12 86.67 55414.62 88888.00 2007-05-14 07:23:06.750 134 12334.08 86.67 55414.65 88888.00 2007-05-14 07:23:06.875 134 12333.98 86.62 55414.62 88888.00 2007-05-14 07:23:07.000 134 12333.98 86.62 55414.62 88888.00 2007-05-14 07:23:07.125 134 12334.05 86.67 55414.65 88888.00 2007-05-14 07:23:07.250 134 12334.02 86.67 55414.70 88888.00 2007-05-14 07:23:07.375 134 12334.02 86.70 55414.70 88888.00 2007-05-14 07:23:07.500 134 12334.00 86.67 55414.65 88888.00 2007-05-14 07:23:07.625 134 12333.98 86.62 55414.65 88888.00 2007-05-14 07:23:07.750 134 12334.00 86.67 55414.62 88888.00 2007-05-14 07:23:07.875 134 12333.98 86.67 55414.65 88888.00 2007-05-14 07:23:08.000 134 12334.00 86.75 55414.65 88888.00 2007-05-14 07:23:08.125 134 12334.00 86.72 55414.65 88888.00 2007-05-14 07:23:08.250 134 12334.00 86.70 55414.65 88888.00 2007-05-14 07:23:08.375 134 12334.08 86.70 55414.65 88888.00 2007-05-14 07:23:08.500 134 12334.02 86.72 55414.65 88888.00 2007-05-14 07:23:08.625 134 12334.00 86.67 55414.65 88888.00 2007-05-14 07:23:08.750 134 12334.02 86.62 55414.62 88888.00 2007-05-14 07:23:08.875 134 12334.02 86.65 55414.60 88888.00 2007-05-14 07:23:09.000 134 12334.02 86.67 55414.60 88888.00 2007-05-14 07:23:09.125 134 12334.02 86.67 55414.60 88888.00 2007-05-14 07:23:09.250 134 12333.92 86.70 55414.60 88888.00 2007-05-14 07:23:09.375 134 12333.98 86.72 55414.62 88888.00 2007-05-14 07:23:09.500 134 12333.95 86.67 55414.68 88888.00 2007-05-14 07:23:09.625 134 12334.02 86.62 55414.65 88888.00 2007-05-14 07:23:09.750 134 12334.00 86.58 55414.62 88888.00 2007-05-14 07:23:09.875 134 12334.02 86.62 55414.65 88888.00 2007-05-14 07:23:10.000 134 12333.98 86.65 55414.62 88888.00 2007-05-14 07:23:10.125 134 12334.00 86.62 55414.65 88888.00 2007-05-14 07:23:10.250 134 12333.98 86.65 55414.68 88888.00 2007-05-14 07:23:10.375 134 12334.08 86.70 55414.70 88888.00 2007-05-14 07:23:10.500 134 12334.08 86.72 55414.68 88888.00 2007-05-14 07:23:10.625 134 12334.00 86.65 55414.62 88888.00 2007-05-14 07:23:10.750 134 12333.98 86.62 55414.65 88888.00 2007-05-14 07:23:10.875 134 12334.02 86.67 55414.68 88888.00 2007-05-14 07:23:11.000 134 12334.08 86.67 55414.68 88888.00 2007-05-14 07:23:11.125 134 12334.08 86.65 55414.65 88888.00 2007-05-14 07:23:11.250 134 12334.10 86.62 55414.65 88888.00 2007-05-14 07:23:11.375 134 12334.08 86.65 55414.65 88888.00 2007-05-14 07:23:11.500 134 12334.02 86.62 55414.65 88888.00 2007-05-14 07:23:11.625 134 12333.95 86.67 55414.65 88888.00 2007-05-14 07:23:11.750 134 12334.00 86.75 55414.68 88888.00 2007-05-14 07:23:11.875 134 12333.98 86.70 55414.65 88888.00 2007-05-14 07:23:12.000 134 12333.92 86.65 55414.62 88888.00 2007-05-14 07:23:12.125 134 12333.92 86.65 55414.62 88888.00 2007-05-14 07:23:12.250 134 12333.98 86.67 55414.60 88888.00 2007-05-14 07:23:12.375 134 12333.95 86.65 55414.60 88888.00 2007-05-14 07:23:12.500 134 12333.85 86.65 55414.62 88888.00 2007-05-14 07:23:12.625 134 12333.90 86.65 55414.62 88888.00 2007-05-14 07:23:12.750 134 12333.95 86.65 55414.60 88888.00 2007-05-14 07:23:12.875 134 12333.92 86.70 55414.62 88888.00 2007-05-14 07:23:13.000 134 12333.90 86.72 55414.62 88888.00 2007-05-14 07:23:13.125 134 12333.98 86.70 55414.62 88888.00 2007-05-14 07:23:13.250 134 12334.02 86.67 55414.65 88888.00 2007-05-14 07:23:13.375 134 12334.02 86.70 55414.62 88888.00 2007-05-14 07:23:13.500 134 12333.95 86.67 55414.62 88888.00 2007-05-14 07:23:13.625 134 12333.92 86.70 55414.62 88888.00 2007-05-14 07:23:13.750 134 12333.90 86.67 55414.62 88888.00 2007-05-14 07:23:13.875 134 12334.00 86.65 55414.62 88888.00 2007-05-14 07:23:14.000 134 12334.05 86.65 55414.60 88888.00 2007-05-14 07:23:14.125 134 12334.05 86.62 55414.62 88888.00 2007-05-14 07:23:14.250 134 12333.95 86.58 55414.65 88888.00 2007-05-14 07:23:14.375 134 12333.92 86.62 55414.65 88888.00 2007-05-14 07:23:14.500 134 12334.02 86.72 55414.62 88888.00 2007-05-14 07:23:14.625 134 12334.00 86.72 55414.62 88888.00 2007-05-14 07:23:14.750 134 12333.95 86.70 55414.62 88888.00 2007-05-14 07:23:14.875 134 12333.98 86.67 55414.62 88888.00 2007-05-14 07:23:15.000 134 12333.98 86.62 55414.65 88888.00 2007-05-14 07:23:15.125 134 12334.00 86.70 55414.70 88888.00 2007-05-14 07:23:15.250 134 12333.98 86.70 55414.65 88888.00 2007-05-14 07:23:15.375 134 12333.92 86.67 55414.65 88888.00 2007-05-14 07:23:15.500 134 12333.95 86.67 55414.62 88888.00 2007-05-14 07:23:15.625 134 12334.05 86.72 55414.65 88888.00 2007-05-14 07:23:15.750 134 12334.02 86.67 55414.65 88888.00 2007-05-14 07:23:15.875 134 12333.95 86.72 55414.65 88888.00 2007-05-14 07:23:16.000 134 12333.92 86.78 55414.68 88888.00 2007-05-14 07:23:16.125 134 12333.92 86.75 55414.65 88888.00 2007-05-14 07:23:16.250 134 12333.90 86.72 55414.62 88888.00 2007-05-14 07:23:16.375 134 12333.98 86.67 55414.62 88888.00 2007-05-14 07:23:16.500 134 12333.92 86.62 55414.60 88888.00 2007-05-14 07:23:16.625 134 12333.88 86.62 55414.62 88888.00 2007-05-14 07:23:16.750 134 12333.90 86.70 55414.62 88888.00 2007-05-14 07:23:16.875 134 12333.92 86.67 55414.62 88888.00 2007-05-14 07:23:17.000 134 12333.90 86.70 55414.60 88888.00 2007-05-14 07:23:17.125 134 12333.90 86.70 55414.60 88888.00 2007-05-14 07:23:17.250 134 12333.88 86.70 55414.62 88888.00 2007-05-14 07:23:17.375 134 12333.85 86.72 55414.62 88888.00 2007-05-14 07:23:17.500 134 12333.88 86.67 55414.60 88888.00 2007-05-14 07:23:17.625 134 12333.92 86.67 55414.60 88888.00 2007-05-14 07:23:17.750 134 12333.85 86.65 55414.60 88888.00 2007-05-14 07:23:17.875 134 12333.85 86.67 55414.62 88888.00 2007-05-14 07:23:18.000 134 12333.80 86.65 55414.62 88888.00 2007-05-14 07:23:18.125 134 12333.85 86.65 55414.65 88888.00 2007-05-14 07:23:18.250 134 12333.85 86.67 55414.65 88888.00 2007-05-14 07:23:18.375 134 12333.92 86.72 55414.68 88888.00 2007-05-14 07:23:18.500 134 12333.88 86.72 55414.68 88888.00 2007-05-14 07:23:18.625 134 12333.83 86.70 55414.65 88888.00 2007-05-14 07:23:18.750 134 12333.88 86.67 55414.68 88888.00 2007-05-14 07:23:18.875 134 12333.90 86.72 55414.70 88888.00 2007-05-14 07:23:19.000 134 12333.88 86.75 55414.70 88888.00 2007-05-14 07:23:19.125 134 12333.85 86.70 55414.72 88888.00 2007-05-14 07:23:19.250 134 12333.80 86.62 55414.68 88888.00 2007-05-14 07:23:19.375 134 12333.83 86.65 55414.65 88888.00 2007-05-14 07:23:19.500 134 12333.88 86.72 55414.65 88888.00 2007-05-14 07:23:19.625 134 12333.88 86.75 55414.65 88888.00 2007-05-14 07:23:19.750 134 12333.92 86.75 55414.65 88888.00 2007-05-14 07:23:19.875 134 12333.92 86.75 55414.68 88888.00 2007-05-14 07:23:20.000 134 12333.92 86.70 55414.65 88888.00 2007-05-14 07:23:20.125 134 12333.85 86.65 55414.62 88888.00 2007-05-14 07:23:20.250 134 12333.83 86.60 55414.65 88888.00 2007-05-14 07:23:20.375 134 12333.83 86.67 55414.70 88888.00 2007-05-14 07:23:20.500 134 12333.77 86.75 55414.70 88888.00 2007-05-14 07:23:20.625 134 12333.70 86.72 55414.65 88888.00 2007-05-14 07:23:20.750 134 12333.65 86.67 55414.62 88888.00 2007-05-14 07:23:20.875 134 12333.70 86.70 55414.65 88888.00 2007-05-14 07:23:21.000 134 12333.77 86.67 55414.68 88888.00 2007-05-14 07:23:21.125 134 12333.75 86.70 55414.65 88888.00 2007-05-14 07:23:21.250 134 12333.73 86.70 55414.62 88888.00 2007-05-14 07:23:21.375 134 12333.77 86.72 55414.62 88888.00 2007-05-14 07:23:21.500 134 12333.77 86.70 55414.62 88888.00 2007-05-14 07:23:21.625 134 12333.75 86.67 55414.62 88888.00 2007-05-14 07:23:21.750 134 12333.77 86.72 55414.65 88888.00 2007-05-14 07:23:21.875 134 12333.77 86.75 55414.65 88888.00 2007-05-14 07:23:22.000 134 12333.75 86.67 55414.60 88888.00 2007-05-14 07:23:22.125 134 12333.70 86.67 55414.62 88888.00 2007-05-14 07:23:22.250 134 12333.65 86.70 55414.65 88888.00 2007-05-14 07:23:22.375 134 12333.70 86.75 55414.65 88888.00 2007-05-14 07:23:22.500 134 12333.77 86.78 55414.65 88888.00 2007-05-14 07:23:22.625 134 12333.77 86.70 55414.62 88888.00 2007-05-14 07:23:22.750 134 12333.73 86.65 55414.62 88888.00 2007-05-14 07:23:22.875 134 12333.75 86.70 55414.60 88888.00 2007-05-14 07:23:23.000 134 12333.80 86.75 55414.62 88888.00 2007-05-14 07:23:23.125 134 12333.88 86.72 55414.68 88888.00 2007-05-14 07:23:23.250 134 12333.77 86.65 55414.68 88888.00 2007-05-14 07:23:23.375 134 12333.80 86.62 55414.65 88888.00 2007-05-14 07:23:23.500 134 12333.83 86.70 55414.65 88888.00 2007-05-14 07:23:23.625 134 12333.83 86.70 55414.68 88888.00 2007-05-14 07:23:23.750 134 12333.75 86.62 55414.60 88888.00 2007-05-14 07:23:23.875 134 12333.75 86.60 55414.60 88888.00 2007-05-14 07:23:24.000 134 12333.83 86.65 55414.68 88888.00 2007-05-14 07:23:24.125 134 12333.83 86.62 55414.68 88888.00 2007-05-14 07:23:24.250 134 12333.83 86.67 55414.68 88888.00 2007-05-14 07:23:24.375 134 12333.83 86.70 55414.68 88888.00 2007-05-14 07:23:24.500 134 12333.83 86.70 55414.68 88888.00 2007-05-14 07:23:24.625 134 12333.85 86.67 55414.62 88888.00 2007-05-14 07:23:24.750 134 12333.85 86.67 55414.62 88888.00 2007-05-14 07:23:24.875 134 12333.85 86.67 55414.62 88888.00 2007-05-14 07:23:25.000 134 12333.77 86.65 55414.57 88888.00 2007-05-14 07:23:25.125 134 12333.75 86.62 55414.57 88888.00 2007-05-14 07:23:25.250 134 12333.85 86.65 55414.60 88888.00 2007-05-14 07:23:25.375 134 12333.83 86.65 55414.62 88888.00 2007-05-14 07:23:25.500 134 12333.77 86.62 55414.62 88888.00 2007-05-14 07:23:25.625 134 12333.83 86.65 55414.62 88888.00 2007-05-14 07:23:25.750 134 12333.80 86.65 55414.65 88888.00 2007-05-14 07:23:25.875 134 12333.77 86.60 55414.65 88888.00 2007-05-14 07:23:26.000 134 12333.83 86.60 55414.65 88888.00 2007-05-14 07:23:26.125 134 12333.80 86.62 55414.65 88888.00 2007-05-14 07:23:26.250 134 12333.80 86.67 55414.68 88888.00 2007-05-14 07:23:26.375 134 12333.83 86.72 55414.68 88888.00 2007-05-14 07:23:26.500 134 12333.83 86.67 55414.68 88888.00 2007-05-14 07:23:26.625 134 12333.83 86.65 55414.62 88888.00 2007-05-14 07:23:26.750 134 12333.85 86.67 55414.68 88888.00 2007-05-14 07:23:26.875 134 12333.77 86.67 55414.70 88888.00 2007-05-14 07:23:27.000 134 12333.77 86.75 55414.68 88888.00 2007-05-14 07:23:27.125 134 12333.75 86.67 55414.68 88888.00 2007-05-14 07:23:27.250 134 12333.75 86.65 55414.70 88888.00 2007-05-14 07:23:27.375 134 12333.83 86.70 55414.70 88888.00 2007-05-14 07:23:27.500 134 12333.75 86.67 55414.65 88888.00 2007-05-14 07:23:27.625 134 12333.73 86.62 55414.62 88888.00 2007-05-14 07:23:27.750 134 12333.75 86.65 55414.62 88888.00 2007-05-14 07:23:27.875 134 12333.80 86.67 55414.65 88888.00 2007-05-14 07:23:28.000 134 12333.83 86.67 55414.62 88888.00 2007-05-14 07:23:28.125 134 12333.80 86.65 55414.68 88888.00 2007-05-14 07:23:28.250 134 12333.70 86.67 55414.70 88888.00 2007-05-14 07:23:28.375 134 12333.65 86.67 55414.70 88888.00 2007-05-14 07:23:28.500 134 12333.60 86.70 55414.65 88888.00 2007-05-14 07:23:28.625 134 12333.65 86.75 55414.65 88888.00 2007-05-14 07:23:28.750 134 12333.70 86.72 55414.65 88888.00 2007-05-14 07:23:28.875 134 12333.70 86.70 55414.68 88888.00 2007-05-14 07:23:29.000 134 12333.73 86.72 55414.65 88888.00 2007-05-14 07:23:29.125 134 12333.73 86.67 55414.65 88888.00 2007-05-14 07:23:29.250 134 12333.70 86.70 55414.62 88888.00 2007-05-14 07:23:29.375 134 12333.75 86.78 55414.62 88888.00 2007-05-14 07:23:29.500 134 12333.70 86.70 55414.57 88888.00 2007-05-14 07:23:29.625 134 12333.70 86.67 55414.60 88888.00 2007-05-14 07:23:29.750 134 12333.75 86.75 55414.62 88888.00 2007-05-14 07:23:29.875 134 12333.73 86.75 55414.65 88888.00 2007-05-14 07:23:30.000 134 12333.67 86.67 55414.62 88888.00 2007-05-14 07:23:30.125 134 12333.62 86.67 55414.60 88888.00 2007-05-14 07:23:30.250 134 12333.60 86.67 55414.60 88888.00 2007-05-14 07:23:30.375 134 12333.70 86.70 55414.68 88888.00 2007-05-14 07:23:30.500 134 12333.73 86.75 55414.68 88888.00 2007-05-14 07:23:30.625 134 12333.75 86.80 55414.70 88888.00 2007-05-14 07:23:30.750 134 12333.73 86.75 55414.68 88888.00 2007-05-14 07:23:30.875 134 12333.75 86.75 55414.65 88888.00 2007-05-14 07:23:31.000 134 12333.75 86.72 55414.62 88888.00 2007-05-14 07:23:31.125 134 12333.65 86.70 55414.62 88888.00 2007-05-14 07:23:31.250 134 12333.62 86.70 55414.65 88888.00 2007-05-14 07:23:31.375 134 12333.70 86.70 55414.65 88888.00 2007-05-14 07:23:31.500 134 12333.75 86.70 55414.68 88888.00 2007-05-14 07:23:31.625 134 12333.73 86.72 55414.68 88888.00 2007-05-14 07:23:31.750 134 12333.65 86.65 55414.62 88888.00 2007-05-14 07:23:31.875 134 12333.67 86.67 55414.62 88888.00 2007-05-14 07:23:32.000 134 12333.67 86.70 55414.62 88888.00 2007-05-14 07:23:32.125 134 12333.65 86.72 55414.65 88888.00 2007-05-14 07:23:32.250 134 12333.65 86.67 55414.65 88888.00 2007-05-14 07:23:32.375 134 12333.65 86.67 55414.65 88888.00 2007-05-14 07:23:32.500 134 12333.67 86.70 55414.65 88888.00 2007-05-14 07:23:32.625 134 12333.67 86.65 55414.62 88888.00 2007-05-14 07:23:32.750 134 12333.70 86.70 55414.65 88888.00 2007-05-14 07:23:32.875 134 12333.75 86.75 55414.65 88888.00 2007-05-14 07:23:33.000 134 12333.73 86.75 55414.62 88888.00 2007-05-14 07:23:33.125 134 12333.70 86.72 55414.65 88888.00 2007-05-14 07:23:33.250 134 12333.67 86.72 55414.68 88888.00 2007-05-14 07:23:33.375 134 12333.70 86.78 55414.68 88888.00 2007-05-14 07:23:33.500 134 12333.73 86.80 55414.65 88888.00 2007-05-14 07:23:33.625 134 12333.70 86.78 55414.65 88888.00 2007-05-14 07:23:33.750 134 12333.70 86.70 55414.65 88888.00 2007-05-14 07:23:33.875 134 12333.77 86.70 55414.65 88888.00 2007-05-14 07:23:34.000 134 12333.75 86.67 55414.62 88888.00 2007-05-14 07:23:34.125 134 12333.70 86.67 55414.68 88888.00 2007-05-14 07:23:34.250 134 12333.67 86.67 55414.65 88888.00 2007-05-14 07:23:34.375 134 12333.62 86.65 55414.65 88888.00 2007-05-14 07:23:34.500 134 12333.67 86.65 55414.68 88888.00 2007-05-14 07:23:34.625 134 12333.73 86.67 55414.70 88888.00 2007-05-14 07:23:34.750 134 12333.70 86.67 55414.65 88888.00 2007-05-14 07:23:34.875 134 12333.70 86.65 55414.62 88888.00 2007-05-14 07:23:35.000 134 12333.75 86.65 55414.62 88888.00 2007-05-14 07:23:35.125 134 12333.73 86.65 55414.62 88888.00 2007-05-14 07:23:35.250 134 12333.67 86.62 55414.62 88888.00 2007-05-14 07:23:35.375 134 12333.73 86.67 55414.62 88888.00 2007-05-14 07:23:35.500 134 12333.70 86.65 55414.62 88888.00 2007-05-14 07:23:35.625 134 12333.70 86.67 55414.60 88888.00 2007-05-14 07:23:35.750 134 12333.73 86.70 55414.62 88888.00 2007-05-14 07:23:35.875 134 12333.77 86.70 55414.65 88888.00 2007-05-14 07:23:36.000 134 12333.75 86.67 55414.65 88888.00 2007-05-14 07:23:36.125 134 12333.75 86.72 55414.65 88888.00 2007-05-14 07:23:36.250 134 12333.77 86.72 55414.62 88888.00 2007-05-14 07:23:36.375 134 12333.83 86.70 55414.55 88888.00 2007-05-14 07:23:36.500 134 12333.75 86.62 55414.57 88888.00 2007-05-14 07:23:36.625 134 12333.70 86.65 55414.60 88888.00 2007-05-14 07:23:36.750 134 12333.75 86.72 55414.60 88888.00 2007-05-14 07:23:36.875 134 12333.80 86.78 55414.60 88888.00 2007-05-14 07:23:37.000 134 12333.77 86.72 55414.62 88888.00 2007-05-14 07:23:37.125 134 12333.73 86.65 55414.65 88888.00 2007-05-14 07:23:37.250 134 12333.73 86.67 55414.62 88888.00 2007-05-14 07:23:37.375 134 12333.75 86.72 55414.62 88888.00 2007-05-14 07:23:37.500 134 12333.85 86.78 55414.65 88888.00 2007-05-14 07:23:37.625 134 12333.88 86.78 55414.65 88888.00 2007-05-14 07:23:37.750 134 12333.85 86.72 55414.62 88888.00 2007-05-14 07:23:37.875 134 12333.77 86.67 55414.62 88888.00 2007-05-14 07:23:38.000 134 12333.70 86.65 55414.62 88888.00 2007-05-14 07:23:38.125 134 12333.73 86.67 55414.62 88888.00 2007-05-14 07:23:38.250 134 12333.80 86.75 55414.68 88888.00 2007-05-14 07:23:38.375 134 12333.73 86.65 55414.65 88888.00 2007-05-14 07:23:38.500 134 12333.65 86.58 55414.62 88888.00 2007-05-14 07:23:38.625 134 12333.70 86.60 55414.62 88888.00 2007-05-14 07:23:38.750 134 12333.80 86.67 55414.62 88888.00 2007-05-14 07:23:38.875 134 12333.83 86.70 55414.65 88888.00 2007-05-14 07:23:39.000 134 12333.85 86.72 55414.65 88888.00 2007-05-14 07:23:39.125 134 12333.85 86.65 55414.65 88888.00 2007-05-14 07:23:39.250 134 12333.83 86.65 55414.65 88888.00 2007-05-14 07:23:39.375 134 12333.85 86.70 55414.65 88888.00 2007-05-14 07:23:39.500 134 12333.88 86.70 55414.62 88888.00 2007-05-14 07:23:39.625 134 12333.88 86.70 55414.60 88888.00 2007-05-14 07:23:39.750 134 12333.83 86.67 55414.65 88888.00 2007-05-14 07:23:39.875 134 12333.83 86.67 55414.68 88888.00 2007-05-14 07:23:40.000 134 12333.90 86.67 55414.65 88888.00 2007-05-14 07:23:40.125 134 12333.92 86.70 55414.68 88888.00 2007-05-14 07:23:40.250 134 12333.83 86.67 55414.65 88888.00 2007-05-14 07:23:40.375 134 12333.83 86.70 55414.65 88888.00 2007-05-14 07:23:40.500 134 12333.80 86.70 55414.68 88888.00 2007-05-14 07:23:40.625 134 12333.80 86.70 55414.68 88888.00 2007-05-14 07:23:40.750 134 12333.75 86.70 55414.68 88888.00 2007-05-14 07:23:40.875 134 12333.73 86.72 55414.65 88888.00 2007-05-14 07:23:41.000 134 12333.70 86.62 55414.65 88888.00 2007-05-14 07:23:41.125 134 12333.70 86.60 55414.65 88888.00 2007-05-14 07:23:41.250 134 12333.70 86.60 55414.65 88888.00 2007-05-14 07:23:41.375 134 12333.77 86.67 55414.65 88888.00 2007-05-14 07:23:41.500 134 12333.77 86.62 55414.65 88888.00 2007-05-14 07:23:41.625 134 12333.75 86.60 55414.65 88888.00 2007-05-14 07:23:41.750 134 12333.75 86.58 55414.68 88888.00 2007-05-14 07:23:41.875 134 12333.80 86.62 55414.65 88888.00 2007-05-14 07:23:42.000 134 12333.73 86.62 55414.65 88888.00 2007-05-14 07:23:42.125 134 12333.73 86.65 55414.65 88888.00 2007-05-14 07:23:42.250 134 12333.77 86.65 55414.62 88888.00 2007-05-14 07:23:42.375 134 12333.77 86.60 55414.62 88888.00 2007-05-14 07:23:42.500 134 12333.73 86.60 55414.65 88888.00 2007-05-14 07:23:42.625 134 12333.75 86.62 55414.65 88888.00 2007-05-14 07:23:42.750 134 12333.83 86.60 55414.65 88888.00 2007-05-14 07:23:42.875 134 12333.85 86.62 55414.65 88888.00 2007-05-14 07:23:43.000 134 12333.85 86.65 55414.62 88888.00 2007-05-14 07:23:43.125 134 12333.90 86.62 55414.65 88888.00 2007-05-14 07:23:43.250 134 12333.83 86.58 55414.65 88888.00 2007-05-14 07:23:43.375 134 12333.80 86.60 55414.62 88888.00 2007-05-14 07:23:43.500 134 12333.83 86.60 55414.65 88888.00 2007-05-14 07:23:43.625 134 12333.80 86.60 55414.62 88888.00 2007-05-14 07:23:43.750 134 12333.77 86.62 55414.60 88888.00 2007-05-14 07:23:43.875 134 12333.80 86.55 55414.60 88888.00 2007-05-14 07:23:44.000 134 12333.83 86.60 55414.62 88888.00 2007-05-14 07:23:44.125 134 12333.80 86.65 55414.65 88888.00 2007-05-14 07:23:44.250 134 12333.70 86.60 55414.62 88888.00 2007-05-14 07:23:44.375 134 12333.70 86.60 55414.65 88888.00 2007-05-14 07:23:44.500 134 12333.75 86.58 55414.68 88888.00 2007-05-14 07:23:44.625 134 12333.75 86.58 55414.62 88888.00 2007-05-14 07:23:44.750 134 12333.70 86.60 55414.60 88888.00 2007-05-14 07:23:44.875 134 12333.75 86.62 55414.65 88888.00 2007-05-14 07:23:45.000 134 12333.75 86.62 55414.60 88888.00 2007-05-14 07:23:45.125 134 12333.67 86.58 55414.60 88888.00 2007-05-14 07:23:45.250 134 12333.62 86.55 55414.62 88888.00 2007-05-14 07:23:45.375 134 12333.73 86.65 55414.62 88888.00 2007-05-14 07:23:45.500 134 12333.80 86.65 55414.62 88888.00 2007-05-14 07:23:45.625 134 12333.77 86.62 55414.62 88888.00 2007-05-14 07:23:45.750 134 12333.70 86.58 55414.60 88888.00 2007-05-14 07:23:45.875 134 12333.62 86.55 55414.60 88888.00 2007-05-14 07:23:46.000 134 12333.70 86.60 55414.60 88888.00 2007-05-14 07:23:46.125 134 12333.73 86.60 55414.62 88888.00 2007-05-14 07:23:46.250 134 12333.77 86.65 55414.65 88888.00 2007-05-14 07:23:46.375 134 12333.85 86.65 55414.65 88888.00 2007-05-14 07:23:46.500 134 12333.88 86.67 55414.68 88888.00 2007-05-14 07:23:46.625 134 12333.75 86.65 55414.65 88888.00 2007-05-14 07:23:46.750 134 12333.70 86.55 55414.62 88888.00 2007-05-14 07:23:46.875 134 12333.75 86.58 55414.60 88888.00 2007-05-14 07:23:47.000 134 12333.77 86.60 55414.62 88888.00 2007-05-14 07:23:47.125 134 12333.70 86.58 55414.65 88888.00 2007-05-14 07:23:47.250 134 12333.73 86.58 55414.65 88888.00 2007-05-14 07:23:47.375 134 12333.73 86.62 55414.68 88888.00 2007-05-14 07:23:47.500 134 12333.75 86.65 55414.68 88888.00 2007-05-14 07:23:47.625 134 12333.73 86.62 55414.65 88888.00 2007-05-14 07:23:47.750 134 12333.62 86.60 55414.62 88888.00 2007-05-14 07:23:47.875 134 12333.65 86.60 55414.62 88888.00 2007-05-14 07:23:48.000 134 12333.83 86.65 55414.62 88888.00 2007-05-14 07:23:48.125 134 12333.77 86.62 55414.68 88888.00 2007-05-14 07:23:48.250 134 12333.70 86.60 55414.62 88888.00 2007-05-14 07:23:48.375 134 12333.73 86.60 55414.62 88888.00 2007-05-14 07:23:48.500 134 12333.73 86.60 55414.60 88888.00 2007-05-14 07:23:48.625 134 12333.67 86.53 55414.62 88888.00 2007-05-14 07:23:48.750 134 12333.65 86.50 55414.65 88888.00 2007-05-14 07:23:48.875 134 12333.70 86.55 55414.65 88888.00 2007-05-14 07:23:49.000 134 12333.67 86.55 55414.62 88888.00 2007-05-14 07:23:49.125 134 12333.62 86.60 55414.65 88888.00 2007-05-14 07:23:49.250 134 12333.70 86.58 55414.62 88888.00 2007-05-14 07:23:49.375 134 12333.70 86.53 55414.62 88888.00 2007-05-14 07:23:49.500 134 12333.70 86.58 55414.62 88888.00 2007-05-14 07:23:49.625 134 12333.75 86.65 55414.62 88888.00 2007-05-14 07:23:49.750 134 12333.73 86.60 55414.62 88888.00 2007-05-14 07:23:49.875 134 12333.73 86.55 55414.65 88888.00 2007-05-14 07:23:50.000 134 12333.77 86.58 55414.60 88888.00 2007-05-14 07:23:50.125 134 12333.70 86.58 55414.60 88888.00 2007-05-14 07:23:50.250 134 12333.77 86.60 55414.62 88888.00 2007-05-14 07:23:50.375 134 12333.80 86.60 55414.62 88888.00 2007-05-14 07:23:50.500 134 12333.77 86.65 55414.65 88888.00 2007-05-14 07:23:50.625 134 12333.70 86.58 55414.60 88888.00 2007-05-14 07:23:50.750 134 12333.70 86.55 55414.62 88888.00 2007-05-14 07:23:50.875 134 12333.67 86.60 55414.60 88888.00 2007-05-14 07:23:51.000 134 12333.70 86.62 55414.62 88888.00 2007-05-14 07:23:51.125 134 12333.77 86.62 55414.62 88888.00 2007-05-14 07:23:51.250 134 12333.73 86.55 55414.60 88888.00 2007-05-14 07:23:51.375 134 12333.73 86.55 55414.57 88888.00 2007-05-14 07:23:51.500 134 12333.67 86.58 55414.60 88888.00 2007-05-14 07:23:51.625 134 12333.62 86.62 55414.62 88888.00 2007-05-14 07:23:51.750 134 12333.67 86.60 55414.62 88888.00 2007-05-14 07:23:51.875 134 12333.67 86.55 55414.65 88888.00 2007-05-14 07:23:52.000 134 12333.67 86.55 55414.65 88888.00 2007-05-14 07:23:52.125 134 12333.65 86.60 55414.62 88888.00 2007-05-14 07:23:52.250 134 12333.73 86.55 55414.65 88888.00 2007-05-14 07:23:52.375 134 12333.77 86.55 55414.65 88888.00 2007-05-14 07:23:52.500 134 12333.75 86.55 55414.65 88888.00 2007-05-14 07:23:52.625 134 12333.80 86.55 55414.65 88888.00 2007-05-14 07:23:52.750 134 12333.88 86.62 55414.68 88888.00 2007-05-14 07:23:52.875 134 12333.85 86.67 55414.65 88888.00 2007-05-14 07:23:53.000 134 12333.77 86.60 55414.62 88888.00 2007-05-14 07:23:53.125 134 12333.73 86.58 55414.62 88888.00 2007-05-14 07:23:53.250 134 12333.67 86.50 55414.62 88888.00 2007-05-14 07:23:53.375 134 12333.75 86.47 55414.62 88888.00 2007-05-14 07:23:53.500 134 12333.77 86.47 55414.65 88888.00 2007-05-14 07:23:53.625 134 12333.75 86.47 55414.65 88888.00 2007-05-14 07:23:53.750 134 12333.75 86.50 55414.68 88888.00 2007-05-14 07:23:53.875 134 12333.77 86.50 55414.65 88888.00 2007-05-14 07:23:54.000 134 12333.70 86.50 55414.60 88888.00 2007-05-14 07:23:54.125 134 12333.67 86.50 55414.62 88888.00 2007-05-14 07:23:54.250 134 12333.73 86.50 55414.65 88888.00 2007-05-14 07:23:54.375 134 12333.77 86.58 55414.65 88888.00 2007-05-14 07:23:54.500 134 12333.80 86.55 55414.65 88888.00 2007-05-14 07:23:54.625 134 12333.77 86.50 55414.60 88888.00 2007-05-14 07:23:54.750 134 12333.75 86.50 55414.62 88888.00 2007-05-14 07:23:54.875 134 12333.75 86.55 55414.65 88888.00 2007-05-14 07:23:55.000 134 12333.75 86.53 55414.65 88888.00 2007-05-14 07:23:55.125 134 12333.77 86.58 55414.65 88888.00 2007-05-14 07:23:55.250 134 12333.70 86.45 55414.65 88888.00 2007-05-14 07:23:55.375 134 12333.70 86.45 55414.65 88888.00 2007-05-14 07:23:55.500 134 12333.65 86.53 55414.65 88888.00 2007-05-14 07:23:55.625 134 12333.62 86.58 55414.68 88888.00 2007-05-14 07:23:55.750 134 12333.70 86.58 55414.68 88888.00 2007-05-14 07:23:55.875 134 12333.70 86.55 55414.65 88888.00 2007-05-14 07:23:56.000 134 12333.70 86.53 55414.62 88888.00 2007-05-14 07:23:56.125 134 12333.67 86.53 55414.62 88888.00 2007-05-14 07:23:56.250 134 12333.62 86.47 55414.65 88888.00 2007-05-14 07:23:56.375 134 12333.70 86.50 55414.65 88888.00 2007-05-14 07:23:56.500 134 12333.62 86.53 55414.65 88888.00 2007-05-14 07:23:56.625 134 12333.62 86.50 55414.65 88888.00 2007-05-14 07:23:56.750 134 12333.62 86.53 55414.62 88888.00 2007-05-14 07:23:56.875 134 12333.62 86.50 55414.60 88888.00 2007-05-14 07:23:57.000 134 12333.58 86.45 55414.57 88888.00 2007-05-14 07:23:57.125 134 12333.60 86.47 55414.60 88888.00 2007-05-14 07:23:57.250 134 12333.60 86.50 55414.60 88888.00 2007-05-14 07:23:57.375 134 12333.70 86.55 55414.62 88888.00 2007-05-14 07:23:57.500 134 12333.73 86.53 55414.65 88888.00 2007-05-14 07:23:57.625 134 12333.65 86.50 55414.62 88888.00 2007-05-14 07:23:57.750 134 12333.65 86.47 55414.62 88888.00 2007-05-14 07:23:57.875 134 12333.62 86.47 55414.60 88888.00 2007-05-14 07:23:58.000 134 12333.60 86.45 55414.57 88888.00 2007-05-14 07:23:58.125 134 12333.58 86.50 55414.60 88888.00 2007-05-14 07:23:58.250 134 12333.62 86.50 55414.62 88888.00 2007-05-14 07:23:58.375 134 12333.67 86.53 55414.65 88888.00 2007-05-14 07:23:58.500 134 12333.65 86.45 55414.62 88888.00 2007-05-14 07:23:58.625 134 12333.62 86.42 55414.62 88888.00 2007-05-14 07:23:58.750 134 12333.77 86.50 55414.62 88888.00 2007-05-14 07:23:58.875 134 12333.73 86.55 55414.62 88888.00 2007-05-14 07:23:59.000 134 12333.67 86.55 55414.65 88888.00 2007-05-14 07:23:59.125 134 12333.73 86.53 55414.68 88888.00 2007-05-14 07:23:59.250 134 12333.73 86.47 55414.65 88888.00 2007-05-14 07:23:59.375 134 12333.65 86.47 55414.62 88888.00 2007-05-14 07:23:59.500 134 12333.62 86.50 55414.62 88888.00 2007-05-14 07:23:59.625 134 12333.65 86.47 55414.65 88888.00 2007-05-14 07:23:59.750 134 12333.65 86.47 55414.62 88888.00 2007-05-14 07:23:59.875 134 12333.67 86.53 55414.65 88888.00 2007-05-14 07:24:00.000 134 12333.67 86.47 55414.60 88888.00 2007-05-14 07:24:00.125 134 12333.70 86.53 55414.60 88888.00 2007-05-14 07:24:00.250 134 12333.65 86.47 55414.62 88888.00 2007-05-14 07:24:00.375 134 12333.62 86.45 55414.62 88888.00 2007-05-14 07:24:00.500 134 12333.62 86.53 55414.65 88888.00 2007-05-14 07:24:00.625 134 12333.60 86.45 55414.65 88888.00 2007-05-14 07:24:00.750 134 12333.58 86.42 55414.68 88888.00 2007-05-14 07:24:00.875 134 12333.55 86.45 55414.65 88888.00 2007-05-14 07:24:01.000 134 12333.60 86.47 55414.65 88888.00 2007-05-14 07:24:01.125 134 12333.62 86.55 55414.70 88888.00 2007-05-14 07:24:01.250 134 12333.55 86.55 55414.70 88888.00 2007-05-14 07:24:01.375 134 12333.58 86.58 55414.70 88888.00 2007-05-14 07:24:01.500 134 12333.60 86.55 55414.68 88888.00 2007-05-14 07:24:01.625 134 12333.60 86.50 55414.65 88888.00 2007-05-14 07:24:01.750 134 12333.60 86.47 55414.68 88888.00 2007-05-14 07:24:01.875 134 12333.58 86.50 55414.70 88888.00 2007-05-14 07:24:02.000 134 12333.60 86.50 55414.68 88888.00 2007-05-14 07:24:02.125 134 12333.67 86.50 55414.72 88888.00 2007-05-14 07:24:02.250 134 12333.60 86.47 55414.68 88888.00 2007-05-14 07:24:02.375 134 12333.65 86.45 55414.68 88888.00 2007-05-14 07:24:02.500 134 12333.65 86.42 55414.65 88888.00 2007-05-14 07:24:02.625 134 12333.65 86.45 55414.65 88888.00 2007-05-14 07:24:02.750 134 12333.65 86.45 55414.68 88888.00 2007-05-14 07:24:02.875 134 12333.62 86.45 55414.65 88888.00 2007-05-14 07:24:03.000 134 12333.60 86.45 55414.62 88888.00 2007-05-14 07:24:03.125 134 12333.70 86.50 55414.65 88888.00 2007-05-14 07:24:03.250 134 12333.70 86.42 55414.65 88888.00 2007-05-14 07:24:03.375 134 12333.70 86.42 55414.62 88888.00 2007-05-14 07:24:03.500 134 12333.65 86.45 55414.62 88888.00 2007-05-14 07:24:03.625 134 12333.70 86.53 55414.62 88888.00 2007-05-14 07:24:03.750 134 12333.73 86.47 55414.68 88888.00 2007-05-14 07:24:03.875 134 12333.67 86.45 55414.65 88888.00 2007-05-14 07:24:04.000 134 12333.65 86.50 55414.62 88888.00 2007-05-14 07:24:04.125 134 12333.70 86.45 55414.62 88888.00 2007-05-14 07:24:04.250 134 12333.60 86.38 55414.62 88888.00 2007-05-14 07:24:04.375 134 12333.62 86.40 55414.62 88888.00 2007-05-14 07:24:04.500 134 12333.65 86.42 55414.65 88888.00 2007-05-14 07:24:04.625 134 12333.73 86.45 55414.68 88888.00 2007-05-14 07:24:04.750 134 12333.73 86.47 55414.68 88888.00 2007-05-14 07:24:04.875 134 12333.73 86.45 55414.62 88888.00 2007-05-14 07:24:05.000 134 12333.65 86.42 55414.62 88888.00 2007-05-14 07:24:05.125 134 12333.67 86.45 55414.65 88888.00 2007-05-14 07:24:05.250 134 12333.80 86.42 55414.68 88888.00 2007-05-14 07:24:05.375 134 12333.73 86.40 55414.65 88888.00 2007-05-14 07:24:05.500 134 12333.60 86.40 55414.62 88888.00 2007-05-14 07:24:05.625 134 12333.58 86.42 55414.65 88888.00 2007-05-14 07:24:05.750 134 12333.62 86.40 55414.65 88888.00 2007-05-14 07:24:05.875 134 12333.67 86.40 55414.68 88888.00 2007-05-14 07:24:06.000 134 12333.67 86.42 55414.68 88888.00 2007-05-14 07:24:06.125 134 12333.62 86.40 55414.65 88888.00 2007-05-14 07:24:06.250 134 12333.60 86.40 55414.65 88888.00 2007-05-14 07:24:06.375 134 12333.58 86.45 55414.65 88888.00 2007-05-14 07:24:06.500 134 12333.65 86.40 55414.68 88888.00 2007-05-14 07:24:06.625 134 12333.65 86.45 55414.68 88888.00 2007-05-14 07:24:06.750 134 12333.67 86.45 55414.68 88888.00 2007-05-14 07:24:06.875 134 12333.65 86.45 55414.65 88888.00 2007-05-14 07:24:07.000 134 12333.62 86.45 55414.65 88888.00 2007-05-14 07:24:07.125 134 12333.67 86.42 55414.68 88888.00 2007-05-14 07:24:07.250 134 12333.67 86.47 55414.70 88888.00 2007-05-14 07:24:07.375 134 12333.67 86.45 55414.68 88888.00 2007-05-14 07:24:07.500 134 12333.77 86.47 55414.65 88888.00 2007-05-14 07:24:07.625 134 12333.77 86.47 55414.65 88888.00 2007-05-14 07:24:07.750 134 12333.73 86.45 55414.60 88888.00 2007-05-14 07:24:07.875 134 12333.70 86.45 55414.60 88888.00 2007-05-14 07:24:08.000 134 12333.73 86.45 55414.60 88888.00 2007-05-14 07:24:08.125 134 12333.83 86.45 55414.65 88888.00 2007-05-14 07:24:08.250 134 12333.83 86.47 55414.65 88888.00 2007-05-14 07:24:08.375 134 12333.83 86.47 55414.65 88888.00 2007-05-14 07:24:08.500 134 12333.77 86.47 55414.65 88888.00 2007-05-14 07:24:08.625 134 12333.77 86.47 55414.68 88888.00 2007-05-14 07:24:08.750 134 12333.75 86.47 55414.65 88888.00 2007-05-14 07:24:08.875 134 12333.73 86.45 55414.65 88888.00 2007-05-14 07:24:09.000 134 12333.67 86.40 55414.62 88888.00 2007-05-14 07:24:09.125 134 12333.65 86.40 55414.62 88888.00 2007-05-14 07:24:09.250 134 12333.62 86.35 55414.60 88888.00 2007-05-14 07:24:09.375 134 12333.65 86.42 55414.60 88888.00 2007-05-14 07:24:09.500 134 12333.67 86.42 55414.62 88888.00 2007-05-14 07:24:09.625 134 12333.73 86.45 55414.65 88888.00 2007-05-14 07:24:09.750 134 12333.73 86.45 55414.65 88888.00 2007-05-14 07:24:09.875 134 12333.70 86.42 55414.65 88888.00 2007-05-14 07:24:10.000 134 12333.70 86.40 55414.65 88888.00 2007-05-14 07:24:10.125 134 12333.65 86.40 55414.62 88888.00 2007-05-14 07:24:10.250 134 12333.60 86.38 55414.62 88888.00 2007-05-14 07:24:10.375 134 12333.65 86.38 55414.65 88888.00 2007-05-14 07:24:10.500 134 12333.70 86.40 55414.65 88888.00 2007-05-14 07:24:10.625 134 12333.65 86.45 55414.68 88888.00 2007-05-14 07:24:10.750 134 12333.65 86.42 55414.68 88888.00 2007-05-14 07:24:10.875 134 12333.62 86.42 55414.68 88888.00 2007-05-14 07:24:11.000 134 12333.62 86.40 55414.62 88888.00 2007-05-14 07:24:11.125 134 12333.65 86.38 55414.60 88888.00 2007-05-14 07:24:11.250 134 12333.73 86.40 55414.65 88888.00 2007-05-14 07:24:11.375 134 12333.73 86.40 55414.62 88888.00 2007-05-14 07:24:11.500 134 12333.67 86.45 55414.60 88888.00 2007-05-14 07:24:11.625 134 12333.65 86.42 55414.65 88888.00 2007-05-14 07:24:11.750 134 12333.60 86.38 55414.62 88888.00 2007-05-14 07:24:11.875 134 12333.58 86.35 55414.62 88888.00 2007-05-14 07:24:12.000 134 12333.62 86.35 55414.65 88888.00 2007-05-14 07:24:12.125 134 12333.65 86.40 55414.65 88888.00 2007-05-14 07:24:12.250 134 12333.65 86.42 55414.65 88888.00 2007-05-14 07:24:12.375 134 12333.65 86.45 55414.62 88888.00 2007-05-14 07:24:12.500 134 12333.65 86.38 55414.60 88888.00 2007-05-14 07:24:12.625 134 12333.55 86.33 55414.57 88888.00 2007-05-14 07:24:12.750 134 12333.62 86.35 55414.62 88888.00 2007-05-14 07:24:12.875 134 12333.70 86.40 55414.60 88888.00 2007-05-14 07:24:13.000 134 12333.73 86.40 55414.60 88888.00 2007-05-14 07:24:13.125 134 12333.77 86.40 55414.65 88888.00 2007-05-14 07:24:13.250 134 12333.85 86.45 55414.68 88888.00 2007-05-14 07:24:13.375 134 12333.75 86.42 55414.65 88888.00 2007-05-14 07:24:13.500 134 12333.70 86.38 55414.62 88888.00 2007-05-14 07:24:13.625 134 12333.75 86.42 55414.65 88888.00 2007-05-14 07:24:13.750 134 12333.77 86.45 55414.68 88888.00 2007-05-14 07:24:13.875 134 12333.73 86.42 55414.62 88888.00 2007-05-14 07:24:14.000 134 12333.73 86.42 55414.60 88888.00 2007-05-14 07:24:14.125 134 12333.70 86.40 55414.62 88888.00 2007-05-14 07:24:14.250 134 12333.67 86.35 55414.60 88888.00 2007-05-14 07:24:14.375 134 12333.75 86.38 55414.60 88888.00 2007-05-14 07:24:14.500 134 12333.67 86.38 55414.60 88888.00 2007-05-14 07:24:14.625 134 12333.65 86.38 55414.62 88888.00 2007-05-14 07:24:14.750 134 12333.65 86.40 55414.65 88888.00 2007-05-14 07:24:14.875 134 12333.73 86.42 55414.65 88888.00 2007-05-14 07:24:15.000 134 12333.85 86.40 55414.60 88888.00 2007-05-14 07:24:15.125 134 12333.80 86.38 55414.57 88888.00 2007-05-14 07:24:15.250 134 12333.75 86.40 55414.62 88888.00 2007-05-14 07:24:15.375 134 12333.77 86.42 55414.62 88888.00 2007-05-14 07:24:15.500 134 12333.70 86.40 55414.60 88888.00 2007-05-14 07:24:15.625 134 12333.70 86.42 55414.60 88888.00 2007-05-14 07:24:15.750 134 12333.75 86.47 55414.62 88888.00 2007-05-14 07:24:15.875 134 12333.73 86.42 55414.62 88888.00 2007-05-14 07:24:15.000 134 12333.70 86.38 55414.62 88888.00 2007-05-14 07:24:15.125 134 12333.75 86.40 55414.62 88888.00 2007-05-14 07:24:15.250 134 12333.75 86.40 55414.62 88888.00 2007-05-14 07:24:15.375 134 12333.73 86.42 55414.62 88888.00 2007-05-14 07:24:15.500 134 12333.70 86.42 55414.65 88888.00 2007-05-14 07:24:15.625 134 12333.67 86.42 55414.65 88888.00 2007-05-14 07:24:15.750 134 12333.73 86.42 55414.62 88888.00 2007-05-14 07:24:15.875 134 12333.73 86.42 55414.60 88888.00 2007-05-14 07:24:16.000 134 12333.73 86.40 55414.60 88888.00 2007-05-14 07:24:16.125 134 12333.75 86.35 55414.62 88888.00 2007-05-14 07:24:16.250 134 12333.70 86.35 55414.60 88888.00 2007-05-14 07:24:16.375 134 12333.70 86.40 55414.62 88888.00 2007-05-14 07:24:16.500 134 12333.73 86.42 55414.65 88888.00 2007-05-14 07:24:16.625 134 12333.73 86.38 55414.62 88888.00 2007-05-14 07:24:16.750 134 12333.77 86.35 55414.62 88888.00 2007-05-14 07:24:16.875 134 12333.73 86.40 55414.62 88888.00 2007-05-14 07:24:17.000 134 12333.73 86.40 55414.60 88888.00 2007-05-14 07:24:17.125 134 12333.75 86.45 55414.60 88888.00 2007-05-14 07:24:17.250 134 12333.73 86.47 55414.62 88888.00 2007-05-14 07:24:17.375 134 12333.80 86.47 55414.68 88888.00 2007-05-14 07:24:17.500 134 12333.77 86.42 55414.65 88888.00 2007-05-14 07:24:17.625 134 12333.67 86.35 55414.62 88888.00 2007-05-14 07:24:17.750 134 12333.65 86.38 55414.62 88888.00 2007-05-14 07:24:17.875 134 12333.62 86.38 55414.62 88888.00 2007-05-14 07:24:18.000 134 12333.73 86.38 55414.65 88888.00 2007-05-14 07:24:18.125 134 12333.73 86.40 55414.62 88888.00 2007-05-14 07:24:18.250 134 12333.65 86.38 55414.62 88888.00 2007-05-14 07:24:18.375 134 12333.80 86.45 55414.68 88888.00 2007-05-14 07:24:18.500 134 12333.80 86.47 55414.65 88888.00 2007-05-14 07:24:18.625 134 12333.83 86.45 55414.65 88888.00 2007-05-14 07:24:18.750 134 12333.83 86.45 55414.65 88888.00 2007-05-14 07:24:18.875 134 12333.80 86.45 55414.65 88888.00 2007-05-14 07:24:19.000 134 12333.80 86.45 55414.62 88888.00 2007-05-14 07:24:19.125 134 12333.77 86.40 55414.65 88888.00 2007-05-14 07:24:19.250 134 12333.77 86.42 55414.62 88888.00 2007-05-14 07:24:19.375 134 12333.80 86.42 55414.60 88888.00 2007-05-14 07:24:19.500 134 12333.83 86.47 55414.62 88888.00 2007-05-14 07:24:19.625 134 12333.83 86.47 55414.62 88888.00 2007-05-14 07:24:19.750 134 12333.85 86.42 55414.62 88888.00 2007-05-14 07:24:19.875 134 12333.90 86.45 55414.62 88888.00 2007-05-14 07:24:20.000 134 12333.83 86.42 55414.62 88888.00 2007-05-14 07:24:20.125 134 12333.80 86.42 55414.62 88888.00 2007-05-14 07:24:20.250 134 12333.75 86.45 55414.60 88888.00 2007-05-14 07:24:20.375 134 12333.77 86.47 55414.62 88888.00 2007-05-14 07:24:20.500 134 12333.75 86.45 55414.60 88888.00 2007-05-14 07:24:20.625 134 12333.77 86.45 55414.62 88888.00 2007-05-14 07:24:20.750 134 12333.77 86.42 55414.65 88888.00 2007-05-14 07:24:20.875 134 12333.83 86.40 55414.62 88888.00 2007-05-14 07:24:21.000 134 12333.85 86.47 55414.65 88888.00 2007-05-14 07:24:21.125 134 12333.92 86.50 55414.62 88888.00 2007-05-14 07:24:21.250 134 12333.90 86.42 55414.62 88888.00 2007-05-14 07:24:21.375 134 12333.85 86.42 55414.62 88888.00 2007-05-14 07:24:21.500 134 12333.85 86.47 55414.62 88888.00 2007-05-14 07:24:21.625 134 12333.80 86.50 55414.65 88888.00 2007-05-14 07:24:21.750 134 12333.77 86.50 55414.62 88888.00 2007-05-14 07:24:21.875 134 12333.77 86.50 55414.62 88888.00 2007-05-14 07:24:22.000 134 12333.75 86.47 55414.60 88888.00 2007-05-14 07:24:22.125 134 12333.77 86.45 55414.65 88888.00 2007-05-14 07:24:22.250 134 12333.75 86.40 55414.65 88888.00 2007-05-14 07:24:22.375 134 12333.85 86.45 55414.68 88888.00 2007-05-14 07:24:22.500 134 12333.88 86.47 55414.65 88888.00 2007-05-14 07:24:22.625 134 12333.88 86.50 55414.62 88888.00 2007-05-14 07:24:22.750 134 12333.83 86.47 55414.62 88888.00 2007-05-14 07:24:22.875 134 12333.80 86.50 55414.62 88888.00 2007-05-14 07:24:23.000 134 12333.80 86.47 55414.60 88888.00 2007-05-14 07:24:23.125 134 12333.77 86.45 55414.60 88888.00 2007-05-14 07:24:23.250 134 12333.77 86.40 55414.57 88888.00 2007-05-14 07:24:23.375 134 12333.77 86.42 55414.57 88888.00 2007-05-14 07:24:23.500 134 12333.80 86.47 55414.57 88888.00 2007-05-14 07:24:23.625 134 12333.88 86.50 55414.62 88888.00 2007-05-14 07:24:23.750 134 12333.90 86.50 55414.62 88888.00 2007-05-14 07:24:23.875 134 12333.85 86.50 55414.55 88888.00 2007-05-14 07:24:24.000 134 12333.77 86.50 55414.57 88888.00 2007-05-14 07:24:24.125 134 12333.80 86.53 55414.60 88888.00 2007-05-14 07:24:24.250 134 12333.80 86.53 55414.57 88888.00 2007-05-14 07:24:24.375 134 12333.77 86.50 55414.57 88888.00 2007-05-14 07:24:24.500 134 12333.77 86.47 55414.60 88888.00 2007-05-14 07:24:24.625 134 12333.77 86.47 55414.60 88888.00 2007-05-14 07:24:24.750 134 12333.77 86.53 55414.57 88888.00 2007-05-14 07:24:24.875 134 12333.77 86.53 55414.57 88888.00 2007-05-14 07:24:25.000 134 12333.80 86.55 55414.57 88888.00 2007-05-14 07:24:25.125 134 12333.80 86.47 55414.55 88888.00 2007-05-14 07:24:25.250 134 12333.77 86.45 55414.55 88888.00 2007-05-14 07:24:25.375 134 12333.83 86.45 55414.55 88888.00 2007-05-14 07:24:25.500 134 12333.77 86.47 55414.55 88888.00 2007-05-14 07:24:25.625 134 12333.77 86.50 55414.60 88888.00 2007-05-14 07:24:25.750 134 12333.83 86.53 55414.62 88888.00 2007-05-14 07:24:25.875 134 12333.83 86.53 55414.62 88888.00 2007-05-14 07:24:26.000 134 12333.83 86.58 55414.57 88888.00 2007-05-14 07:24:26.125 134 12333.83 86.58 55414.55 88888.00 2007-05-14 07:24:26.250 134 12333.80 86.53 55414.55 88888.00 2007-05-14 07:24:26.375 134 12333.90 86.55 55414.55 88888.00 2007-05-14 07:24:26.500 134 12333.95 86.53 55414.55 88888.00 2007-05-14 07:24:26.625 134 12333.85 86.47 55414.53 88888.00 2007-05-14 07:24:26.750 134 12333.80 86.47 55414.53 88888.00 2007-05-14 07:24:26.875 134 12333.85 86.45 55414.53 88888.00 2007-05-14 07:24:27.000 134 12333.83 86.47 55414.55 88888.00 2007-05-14 07:24:27.125 134 12333.77 86.53 55414.53 88888.00 2007-05-14 07:24:27.250 134 12333.80 86.58 55414.55 88888.00 2007-05-14 07:24:27.375 134 12333.83 86.55 55414.57 88888.00 2007-05-14 07:24:27.500 134 12333.80 86.53 55414.57 88888.00 2007-05-14 07:24:27.625 134 12333.73 86.55 55414.57 88888.00 2007-05-14 07:24:27.750 134 12333.77 86.58 55414.60 88888.00 2007-05-14 07:24:27.875 134 12333.80 86.60 55414.57 88888.00 2007-05-14 07:24:28.000 134 12333.85 86.55 55414.57 88888.00 2007-05-14 07:24:28.125 134 12333.73 86.50 55414.57 88888.00 2007-05-14 07:24:28.250 134 12333.67 86.45 55414.57 88888.00 2007-05-14 07:24:28.375 134 12333.80 86.55 55414.57 88888.00 2007-05-14 07:24:28.500 134 12333.80 86.60 55414.60 88888.00 2007-05-14 07:24:28.625 134 12333.75 86.55 55414.57 88888.00 2007-05-14 07:24:28.750 134 12333.77 86.47 55414.50 88888.00 2007-05-14 07:24:28.875 134 12333.83 86.47 55414.50 88888.00 2007-05-14 07:24:29.000 134 12333.80 86.53 55414.53 88888.00 2007-05-14 07:24:29.125 134 12333.80 86.62 55414.57 88888.00 2007-05-14 07:24:29.250 134 12333.75 86.55 55414.60 88888.00 2007-05-14 07:24:29.375 134 12333.77 86.50 55414.57 88888.00 2007-05-14 07:24:29.500 134 12333.80 86.47 55414.55 88888.00 2007-05-14 07:24:29.625 134 12333.85 86.58 55414.60 88888.00 2007-05-14 07:24:29.750 134 12333.83 86.58 55414.57 88888.00 2007-05-14 07:24:29.875 134 12333.80 86.50 55414.55 88888.00 2007-05-14 07:24:30.000 134 12333.77 86.53 55414.57 88888.00 2007-05-14 07:24:30.125 134 12333.83 86.53 55414.62 88888.00 2007-05-14 07:24:30.250 134 12333.83 86.53 55414.62 88888.00 2007-05-14 07:24:30.375 134 12333.88 86.53 55414.62 88888.00 2007-05-14 07:24:30.500 134 12333.88 86.55 55414.60 88888.00 2007-05-14 07:24:30.625 134 12333.80 86.55 55414.60 88888.00 2007-05-14 07:24:30.750 134 12333.83 86.60 55414.62 88888.00 2007-05-14 07:24:30.875 134 12333.88 86.60 55414.57 88888.00 2007-05-14 07:24:31.000 134 12333.80 86.58 55414.50 88888.00 2007-05-14 07:24:31.125 134 12333.77 86.58 55414.57 88888.00 2007-05-14 07:24:31.250 134 12333.73 86.58 55414.60 88888.00 2007-05-14 07:24:31.375 134 12333.80 86.55 55414.60 88888.00 2007-05-14 07:24:31.500 134 12333.77 86.58 55414.55 88888.00 2007-05-14 07:24:31.625 134 12333.73 86.53 55414.53 88888.00 2007-05-14 07:24:31.750 134 12333.73 86.50 55414.55 88888.00 2007-05-14 07:24:31.875 134 12333.80 86.55 55414.57 88888.00 2007-05-14 07:24:32.000 134 12333.80 86.60 55414.57 88888.00 2007-05-14 07:24:32.125 134 12333.77 86.60 55414.55 88888.00 2007-05-14 07:24:32.250 134 12333.80 86.58 55414.57 88888.00 2007-05-14 07:24:32.375 134 12333.80 86.53 55414.53 88888.00 2007-05-14 07:24:32.500 134 12333.75 86.45 55414.53 88888.00 2007-05-14 07:24:32.625 134 12333.83 86.50 55414.53 88888.00 2007-05-14 07:24:32.750 134 12333.85 86.58 55414.55 88888.00 2007-05-14 07:24:32.875 134 12333.77 86.58 55414.53 88888.00 2007-05-14 07:24:33.000 134 12333.73 86.58 55414.53 88888.00 2007-05-14 07:24:33.125 134 12333.70 86.53 55414.53 88888.00 2007-05-14 07:24:33.250 134 12333.75 86.50 55414.55 88888.00 2007-05-14 07:24:33.375 134 12333.88 86.53 55414.53 88888.00 2007-05-14 07:24:33.500 134 12333.83 86.53 55414.50 88888.00 2007-05-14 07:24:33.625 134 12333.77 86.53 55414.50 88888.00 2007-05-14 07:24:33.750 134 12333.75 86.55 55414.53 88888.00 2007-05-14 07:24:33.875 134 12333.83 86.58 55414.53 88888.00 2007-05-14 07:24:34.000 134 12333.80 86.58 55414.55 88888.00 2007-05-14 07:24:34.125 134 12333.83 86.55 55414.55 88888.00 2007-05-14 07:24:34.250 134 12333.88 86.55 55414.55 88888.00 2007-05-14 07:24:34.375 134 12333.90 86.50 55414.53 88888.00 2007-05-14 07:24:34.500 134 12333.80 86.53 55414.53 88888.00 2007-05-14 07:24:34.625 134 12333.83 86.58 55414.55 88888.00 2007-05-14 07:24:34.750 134 12333.88 86.62 55414.55 88888.00 2007-05-14 07:24:34.875 134 12333.85 86.60 55414.53 88888.00 2007-05-14 07:24:35.000 134 12333.85 86.58 55414.53 88888.00 2007-05-14 07:24:35.125 134 12333.80 86.55 55414.53 88888.00 2007-05-14 07:24:35.250 134 12333.83 86.60 55414.55 88888.00 2007-05-14 07:24:35.375 134 12333.90 86.62 55414.53 88888.00 2007-05-14 07:24:35.500 134 12333.92 86.67 55414.55 88888.00 2007-05-14 07:24:35.625 134 12333.88 86.67 55414.55 88888.00 2007-05-14 07:24:35.750 134 12333.88 86.65 55414.55 88888.00 2007-05-14 07:24:35.875 134 12333.95 86.67 55414.57 88888.00 2007-05-14 07:24:36.000 134 12333.95 86.65 55414.55 88888.00 2007-05-14 07:24:36.125 134 12333.92 86.62 55414.55 88888.00 2007-05-14 07:24:36.250 134 12333.85 86.60 55414.55 88888.00 2007-05-14 07:24:36.375 134 12333.85 86.62 55414.55 88888.00 2007-05-14 07:24:36.500 134 12333.85 86.60 55414.55 88888.00 2007-05-14 07:24:36.625 134 12333.85 86.58 55414.55 88888.00 2007-05-14 07:24:36.750 134 12333.83 86.58 55414.57 88888.00 2007-05-14 07:24:36.875 134 12333.83 86.60 55414.55 88888.00 2007-05-14 07:24:37.000 134 12333.85 86.60 55414.57 88888.00 2007-05-14 07:24:37.125 134 12333.90 86.60 55414.60 88888.00 2007-05-14 07:24:37.250 134 12333.88 86.62 55414.57 88888.00 2007-05-14 07:24:37.375 134 12333.80 86.62 55414.55 88888.00 2007-05-14 07:24:37.500 134 12333.77 86.62 55414.55 88888.00 2007-05-14 07:24:37.625 134 12333.83 86.58 55414.53 88888.00 2007-05-14 07:24:37.750 134 12333.83 86.55 55414.55 88888.00 2007-05-14 07:24:37.875 134 12333.92 86.62 55414.57 88888.00 2007-05-14 07:24:38.000 134 12333.95 86.60 55414.55 88888.00 2007-05-14 07:24:38.125 134 12333.90 86.60 55414.55 88888.00 2007-05-14 07:24:38.250 134 12333.90 86.70 55414.60 88888.00 2007-05-14 07:24:38.375 134 12333.88 86.65 55414.55 88888.00 2007-05-14 07:24:38.500 134 12333.83 86.65 55414.53 88888.00 2007-05-14 07:24:38.625 134 12333.85 86.62 55414.55 88888.00 2007-05-14 07:24:38.750 134 12333.88 86.70 55414.55 88888.00 2007-05-14 07:24:38.875 134 12333.83 86.67 55414.53 88888.00 2007-05-14 07:24:39.000 134 12333.80 86.62 55414.50 88888.00 2007-05-14 07:24:39.125 134 12333.77 86.55 55414.50 88888.00 2007-05-14 07:24:39.250 134 12333.75 86.53 55414.53 88888.00 2007-05-14 07:24:39.375 134 12333.83 86.58 55414.53 88888.00 2007-05-14 07:24:39.500 134 12333.85 86.62 55414.55 88888.00 2007-05-14 07:24:39.625 134 12333.88 86.65 55414.55 88888.00 2007-05-14 07:24:39.750 134 12333.83 86.62 55414.55 88888.00 2007-05-14 07:24:39.875 134 12333.85 86.62 55414.55 88888.00 2007-05-14 07:24:40.000 134 12333.88 86.62 55414.55 88888.00 2007-05-14 07:24:40.125 134 12333.90 86.60 55414.55 88888.00 2007-05-14 07:24:40.250 134 12333.80 86.60 55414.55 88888.00 2007-05-14 07:24:40.375 134 12333.80 86.67 55414.55 88888.00 2007-05-14 07:24:40.500 134 12333.83 86.67 55414.57 88888.00 2007-05-14 07:24:40.625 134 12333.88 86.62 55414.55 88888.00 2007-05-14 07:24:40.750 134 12333.80 86.58 55414.53 88888.00 2007-05-14 07:24:40.875 134 12333.83 86.58 55414.55 88888.00 2007-05-14 07:24:41.000 134 12333.83 86.58 55414.53 88888.00 2007-05-14 07:24:41.125 134 12333.75 86.62 55414.50 88888.00 2007-05-14 07:24:41.250 134 12333.75 86.60 55414.50 88888.00 2007-05-14 07:24:41.375 134 12333.80 86.60 55414.50 88888.00 2007-05-14 07:24:41.500 134 12333.75 86.58 55414.55 88888.00 2007-05-14 07:24:41.625 134 12333.75 86.62 55414.55 88888.00 2007-05-14 07:24:41.750 134 12333.80 86.65 55414.55 88888.00 2007-05-14 07:24:41.875 134 12333.83 86.60 55414.55 88888.00 2007-05-14 07:24:42.000 134 12333.77 86.60 55414.53 88888.00 2007-05-14 07:24:42.125 134 12333.77 86.65 55414.55 88888.00 2007-05-14 07:24:42.250 134 12333.77 86.62 55414.53 88888.00 2007-05-14 07:24:42.375 134 12333.75 86.60 55414.50 88888.00 2007-05-14 07:24:42.500 134 12333.80 86.55 55414.47 88888.00 2007-05-14 07:24:42.625 134 12333.88 86.60 55414.50 88888.00 2007-05-14 07:24:42.750 134 12333.85 86.62 55414.50 88888.00 2007-05-14 07:24:42.875 134 12333.83 86.62 55414.53 88888.00 2007-05-14 07:24:43.000 134 12333.83 86.62 55414.53 88888.00 2007-05-14 07:24:43.125 134 12333.77 86.62 55414.55 88888.00 2007-05-14 07:24:43.250 134 12333.77 86.62 55414.57 88888.00 2007-05-14 07:24:43.375 134 12333.88 86.60 55414.55 88888.00 2007-05-14 07:24:43.500 134 12333.83 86.60 55414.53 88888.00 2007-05-14 07:24:43.625 134 12333.80 86.60 55414.53 88888.00 2007-05-14 07:24:43.750 134 12333.80 86.60 55414.55 88888.00 2007-05-14 07:24:43.875 134 12333.80 86.62 55414.53 88888.00 2007-05-14 07:24:44.000 134 12333.80 86.62 55414.50 88888.00 2007-05-14 07:24:44.125 134 12333.85 86.62 55414.53 88888.00 2007-05-14 07:24:44.250 134 12333.83 86.60 55414.53 88888.00 2007-05-14 07:24:44.375 134 12333.90 86.55 55414.50 88888.00 2007-05-14 07:24:44.500 134 12333.83 86.50 55414.47 88888.00 2007-05-14 07:24:44.625 134 12333.83 86.58 55414.53 88888.00 2007-05-14 07:24:44.750 134 12333.83 86.62 55414.55 88888.00 2007-05-14 07:24:44.875 134 12333.80 86.58 55414.55 88888.00 2007-05-14 07:24:45.000 134 12333.85 86.62 55414.53 88888.00 2007-05-14 07:24:45.125 134 12333.88 86.65 55414.55 88888.00 2007-05-14 07:24:45.250 134 12333.83 86.65 55414.53 88888.00 2007-05-14 07:24:45.375 134 12333.83 86.62 55414.53 88888.00 2007-05-14 07:24:45.500 134 12333.90 86.62 55414.53 88888.00 2007-05-14 07:24:45.625 134 12333.85 86.58 55414.53 88888.00 2007-05-14 07:24:45.750 134 12333.95 86.62 55414.53 88888.00 2007-05-14 07:24:45.875 134 12333.98 86.65 55414.55 88888.00 2007-05-14 07:24:46.000 134 12333.92 86.60 55414.50 88888.00 2007-05-14 07:24:46.125 134 12333.85 86.60 55414.50 88888.00 2007-05-14 07:24:46.250 134 12333.83 86.62 55414.53 88888.00 2007-05-14 07:24:46.375 134 12333.83 86.62 55414.50 88888.00 2007-05-14 07:24:46.500 134 12333.83 86.65 55414.53 88888.00 2007-05-14 07:24:46.625 134 12333.85 86.65 55414.53 88888.00 2007-05-14 07:24:46.750 134 12333.80 86.60 55414.50 88888.00 2007-05-14 07:24:46.875 134 12333.80 86.60 55414.50 88888.00 2007-05-14 07:24:47.000 134 12333.83 86.67 55414.53 88888.00 2007-05-14 07:24:47.125 134 12333.83 86.67 55414.55 88888.00 2007-05-14 07:24:47.250 134 12333.83 86.62 55414.57 88888.00 2007-05-14 07:24:47.375 134 12333.88 86.65 55414.57 88888.00 2007-05-14 07:24:47.500 134 12333.83 86.62 55414.53 88888.00 2007-05-14 07:24:47.625 134 12333.83 86.67 55414.53 88888.00 2007-05-14 07:24:47.750 134 12333.88 86.70 55414.55 88888.00 2007-05-14 07:24:47.875 134 12333.90 86.67 55414.57 88888.00 2007-05-14 07:24:48.000 134 12333.85 86.67 55414.57 88888.00 2007-05-14 07:24:48.125 134 12333.83 86.67 55414.57 88888.00 2007-05-14 07:24:48.250 134 12333.80 86.62 55414.57 88888.00 2007-05-14 07:24:48.375 134 12333.80 86.62 55414.53 88888.00 2007-05-14 07:24:48.500 134 12333.80 86.65 55414.53 88888.00 2007-05-14 07:24:48.625 134 12333.77 86.67 55414.53 88888.00 2007-05-14 07:24:48.750 134 12333.73 86.67 55414.53 88888.00 2007-05-14 07:24:48.875 134 12333.75 86.67 55414.57 88888.00 2007-05-14 07:24:49.000 134 12333.83 86.70 55414.60 88888.00 2007-05-14 07:24:49.125 134 12333.85 86.67 55414.57 88888.00 2007-05-14 07:24:49.250 134 12333.85 86.62 55414.57 88888.00 2007-05-14 07:24:49.375 134 12333.90 86.65 55414.57 88888.00 2007-05-14 07:24:49.500 134 12333.85 86.67 55414.60 88888.00 2007-05-14 07:24:49.625 134 12333.83 86.62 55414.57 88888.00 2007-05-14 07:24:49.750 134 12333.80 86.65 55414.55 88888.00 2007-05-14 07:24:49.875 134 12333.77 86.65 55414.53 88888.00 2007-05-14 07:24:50.000 134 12333.77 86.60 55414.53 88888.00 2007-05-14 07:24:50.125 134 12333.77 86.65 55414.57 88888.00 2007-05-14 07:24:50.250 134 12333.83 86.62 55414.57 88888.00 2007-05-14 07:24:50.375 134 12333.83 86.62 55414.55 88888.00 2007-05-14 07:24:50.500 134 12333.85 86.65 55414.57 88888.00 2007-05-14 07:24:50.625 134 12333.85 86.62 55414.55 88888.00 2007-05-14 07:24:50.750 134 12333.85 86.60 55414.53 88888.00 2007-05-14 07:24:50.875 134 12333.83 86.62 55414.55 88888.00 2007-05-14 07:24:51.000 134 12333.88 86.70 55414.55 88888.00 2007-05-14 07:24:51.125 134 12333.92 86.70 55414.57 88888.00 2007-05-14 07:24:51.250 134 12333.88 86.62 55414.57 88888.00 2007-05-14 07:24:51.375 134 12333.83 86.60 55414.55 88888.00 2007-05-14 07:24:51.500 134 12333.83 86.70 55414.53 88888.00 2007-05-14 07:24:51.625 134 12333.88 86.70 55414.55 88888.00 2007-05-14 07:24:51.750 134 12333.92 86.67 55414.55 88888.00 2007-05-14 07:24:51.875 134 12333.95 86.67 55414.57 88888.00 2007-05-14 07:24:52.000 134 12333.92 86.65 55414.57 88888.00 2007-05-14 07:24:52.125 134 12333.92 86.67 55414.57 88888.00 2007-05-14 07:24:52.250 134 12333.83 86.65 55414.55 88888.00 2007-05-14 07:24:52.375 134 12333.83 86.65 55414.55 88888.00 2007-05-14 07:24:52.500 134 12333.83 86.67 55414.55 88888.00 2007-05-14 07:24:52.625 134 12333.88 86.70 55414.55 88888.00 2007-05-14 07:24:52.750 134 12333.88 86.70 55414.55 88888.00 2007-05-14 07:24:52.875 134 12333.92 86.65 55414.55 88888.00 2007-05-14 07:24:53.000 134 12333.98 86.65 55414.55 88888.00 2007-05-14 07:24:53.125 134 12333.98 86.70 55414.57 88888.00 2007-05-14 07:24:53.250 134 12333.92 86.67 55414.57 88888.00 2007-05-14 07:24:53.375 134 12333.88 86.70 55414.57 88888.00 2007-05-14 07:24:53.500 134 12333.88 86.70 55414.60 88888.00 2007-05-14 07:24:53.625 134 12333.83 86.70 55414.60 88888.00 2007-05-14 07:24:53.750 134 12333.77 86.70 55414.60 88888.00 2007-05-14 07:24:53.875 134 12333.75 86.67 55414.57 88888.00 2007-05-14 07:24:54.000 134 12333.80 86.67 55414.57 88888.00 2007-05-14 07:24:54.125 134 12333.85 86.70 55414.57 88888.00 2007-05-14 07:24:54.250 134 12333.77 86.72 55414.60 88888.00 2007-05-14 07:24:54.375 134 12333.83 86.72 55414.60 88888.00 2007-05-14 07:24:54.500 134 12333.85 86.70 55414.55 88888.00 2007-05-14 07:24:54.625 134 12333.90 86.67 55414.55 88888.00 2007-05-14 07:24:54.750 134 12333.95 86.67 55414.55 88888.00 2007-05-14 07:24:54.875 134 12333.85 86.65 55414.53 88888.00 2007-05-14 07:24:55.000 134 12333.88 86.70 55414.53 88888.00 2007-05-14 07:24:55.125 134 12333.92 86.72 55414.55 88888.00 2007-05-14 07:24:55.250 134 12333.90 86.72 55414.57 88888.00 2007-05-14 07:24:55.375 134 12333.92 86.75 55414.55 88888.00 2007-05-14 07:24:55.500 134 12333.92 86.78 55414.55 88888.00 2007-05-14 07:24:55.625 134 12333.92 86.75 55414.55 88888.00 2007-05-14 07:24:55.750 134 12333.80 86.70 55414.53 88888.00 2007-05-14 07:24:55.875 134 12333.83 86.72 55414.53 88888.00 2007-05-14 07:24:56.000 134 12333.85 86.70 55414.53 88888.00 2007-05-14 07:24:56.125 134 12333.80 86.67 55414.55 88888.00 2007-05-14 07:24:56.250 134 12333.83 86.67 55414.57 88888.00 2007-05-14 07:24:56.375 134 12333.83 86.72 55414.57 88888.00 2007-05-14 07:24:56.500 134 12333.85 86.78 55414.60 88888.00 2007-05-14 07:24:56.625 134 12333.90 86.75 55414.57 88888.00 2007-05-14 07:24:56.750 134 12333.92 86.72 55414.57 88888.00 2007-05-14 07:24:56.875 134 12333.90 86.72 55414.55 88888.00 2007-05-14 07:24:57.000 134 12333.90 86.75 55414.55 88888.00 2007-05-14 07:24:57.125 134 12333.85 86.75 55414.55 88888.00 2007-05-14 07:24:57.250 134 12333.85 86.75 55414.55 88888.00 2007-05-14 07:24:57.375 134 12333.77 86.75 55414.55 88888.00 2007-05-14 07:24:57.500 134 12333.75 86.75 55414.53 88888.00 2007-05-14 07:24:57.625 134 12333.88 86.75 55414.57 88888.00 2007-05-14 07:24:57.750 134 12333.92 86.75 55414.57 88888.00 2007-05-14 07:24:57.875 134 12333.95 86.78 55414.57 88888.00 2007-05-14 07:24:58.000 134 12333.92 86.75 55414.57 88888.00 2007-05-14 07:24:58.125 134 12333.92 86.75 55414.60 88888.00 2007-05-14 07:24:58.250 134 12333.88 86.67 55414.57 88888.00 2007-05-14 07:24:58.375 134 12333.90 86.70 55414.55 88888.00 2007-05-14 07:24:58.500 134 12333.98 86.75 55414.57 88888.00 2007-05-14 07:24:58.625 134 12333.95 86.72 55414.55 88888.00 2007-05-14 07:24:58.750 134 12333.88 86.67 55414.53 88888.00 2007-05-14 07:24:58.875 134 12333.88 86.75 55414.55 88888.00 2007-05-14 07:24:59.000 134 12333.88 86.75 55414.55 88888.00 2007-05-14 07:24:59.125 134 12333.83 86.70 55414.57 88888.00 2007-05-14 07:24:59.250 134 12333.83 86.70 55414.57 88888.00 2007-05-14 07:24:59.375 134 12333.85 86.70 55414.55 88888.00 2007-05-14 07:24:59.500 134 12333.88 86.75 55414.55 88888.00 2007-05-14 07:24:59.625 134 12333.83 86.72 55414.53 88888.00 2007-05-14 07:24:59.750 134 12333.77 86.72 55414.53 88888.00 2007-05-14 07:24:59.875 134 12333.83 86.75 55414.55 88888.00 2007-05-14 07:25:00.000 134 12333.85 86.75 55414.53 88888.00 2007-05-14 07:25:00.125 134 12333.83 86.70 55414.53 88888.00 2007-05-14 07:25:00.250 134 12333.88 86.65 55414.57 88888.00 2007-05-14 07:25:00.375 134 12334.00 86.75 55414.57 88888.00 2007-05-14 07:25:00.500 134 12333.98 86.72 55414.57 88888.00 2007-05-14 07:25:00.625 134 12333.92 86.75 55414.57 88888.00 2007-05-14 07:25:00.750 134 12334.00 86.83 55414.60 88888.00 2007-05-14 07:25:00.875 134 12334.00 86.78 55414.57 88888.00 2007-05-14 07:25:01.000 134 12333.98 86.70 55414.53 88888.00 2007-05-14 07:25:01.125 134 12333.90 86.67 55414.50 88888.00 2007-05-14 07:25:01.250 134 12333.88 86.70 55414.53 88888.00 2007-05-14 07:25:01.375 134 12333.98 86.78 55414.55 88888.00 2007-05-14 07:25:01.500 134 12334.02 86.80 55414.55 88888.00 2007-05-14 07:25:01.625 134 12334.00 86.80 55414.55 88888.00 2007-05-14 07:25:01.750 134 12333.98 86.80 55414.57 88888.00 2007-05-14 07:25:01.875 134 12334.00 86.83 55414.57 88888.00 2007-05-14 07:25:02.000 134 12333.98 86.80 55414.55 88888.00 2007-05-14 07:25:02.125 134 12333.92 86.75 55414.53 88888.00 2007-05-14 07:25:02.250 134 12333.90 86.75 55414.55 88888.00 2007-05-14 07:25:02.375 134 12333.92 86.75 55414.55 88888.00 2007-05-14 07:25:02.500 134 12333.92 86.70 55414.55 88888.00 2007-05-14 07:25:02.625 134 12333.90 86.70 55414.55 88888.00 2007-05-14 07:25:02.750 134 12333.88 86.72 55414.55 88888.00 2007-05-14 07:25:02.875 134 12333.83 86.70 55414.50 88888.00 2007-05-14 07:25:03.000 134 12333.90 86.72 55414.53 88888.00 2007-05-14 07:25:03.125 134 12333.98 86.78 55414.55 88888.00 2007-05-14 07:25:03.250 134 12333.95 86.75 55414.55 88888.00 2007-05-14 07:25:03.375 134 12333.92 86.75 55414.53 88888.00 2007-05-14 07:25:03.500 134 12333.95 86.75 55414.50 88888.00 2007-05-14 07:25:03.625 134 12333.88 86.72 55414.47 88888.00 2007-05-14 07:25:03.750 134 12333.85 86.72 55414.55 88888.00 2007-05-14 07:25:03.875 134 12333.90 86.72 55414.53 88888.00 2007-05-14 07:25:04.000 134 12333.85 86.70 55414.53 88888.00 2007-05-14 07:25:04.125 134 12333.83 86.72 55414.55 88888.00 2007-05-14 07:25:04.250 134 12333.90 86.75 55414.60 88888.00 2007-05-14 07:25:04.375 134 12333.98 86.78 55414.55 88888.00 2007-05-14 07:25:04.500 134 12333.85 86.75 55414.53 88888.00 2007-05-14 07:25:04.625 134 12333.75 86.72 55414.55 88888.00 2007-05-14 07:25:04.750 134 12333.80 86.72 55414.55 88888.00 2007-05-14 07:25:04.875 134 12333.80 86.72 55414.55 88888.00 2007-05-14 07:25:05.000 134 12333.80 86.70 55414.55 88888.00 2007-05-14 07:25:05.125 134 12333.80 86.70 55414.53 88888.00 2007-05-14 07:25:05.250 134 12333.85 86.72 55414.53 88888.00 2007-05-14 07:25:05.375 134 12333.90 86.75 55414.53 88888.00 2007-05-14 07:25:05.500 134 12333.85 86.75 55414.53 88888.00 2007-05-14 07:25:05.625 134 12333.88 86.75 55414.53 88888.00 2007-05-14 07:25:05.750 134 12333.98 86.75 55414.55 88888.00 2007-05-14 07:25:05.875 134 12333.95 86.78 55414.55 88888.00 2007-05-14 07:25:06.000 134 12333.83 86.72 55414.55 88888.00 2007-05-14 07:25:06.125 134 12333.77 86.75 55414.53 88888.00 2007-05-14 07:25:06.250 134 12333.80 86.72 55414.55 88888.00 2007-05-14 07:25:06.375 134 12333.88 86.70 55414.57 88888.00 2007-05-14 07:25:06.500 134 12333.80 86.72 55414.55 88888.00 2007-05-14 07:25:06.625 134 12333.73 86.70 55414.57 88888.00 2007-05-14 07:25:06.750 134 12333.70 86.72 55414.60 88888.00 2007-05-14 07:25:06.875 134 12333.73 86.72 55414.57 88888.00 2007-05-14 07:25:07.000 134 12333.77 86.75 55414.57 88888.00 2007-05-14 07:25:07.125 134 12333.80 86.78 55414.60 88888.00 2007-05-14 07:25:07.250 134 12333.75 86.67 55414.57 88888.00 2007-05-14 07:25:07.375 134 12333.77 86.65 55414.57 88888.00 2007-05-14 07:25:07.500 134 12333.85 86.72 55414.60 88888.00 2007-05-14 07:25:07.625 134 12333.88 86.78 55414.60 88888.00 2007-05-14 07:25:07.750 134 12333.90 86.67 55414.55 88888.00 2007-05-14 07:25:07.875 134 12333.85 86.62 55414.55 88888.00 2007-05-14 07:25:08.000 134 12333.83 86.72 55414.60 88888.00 2007-05-14 07:25:08.125 134 12333.85 86.78 55414.62 88888.00 2007-05-14 07:25:08.250 134 12333.88 86.78 55414.60 88888.00 2007-05-14 07:25:08.375 134 12333.88 86.78 55414.55 88888.00 2007-05-14 07:25:08.500 134 12333.83 86.80 55414.53 88888.00 2007-05-14 07:25:08.625 134 12333.83 86.80 55414.53 88888.00 2007-05-14 07:25:08.750 134 12333.83 86.80 55414.57 88888.00 2007-05-14 07:25:08.875 134 12333.80 86.78 55414.55 88888.00 2007-05-14 07:25:09.000 134 12333.75 86.72 55414.53 88888.00 2007-05-14 07:25:09.125 134 12333.73 86.70 55414.53 88888.00 2007-05-14 07:25:09.250 134 12333.77 86.67 55414.55 88888.00 2007-05-14 07:25:09.375 134 12333.88 86.72 55414.57 88888.00 2007-05-14 07:25:09.500 134 12333.92 86.70 55414.60 88888.00 2007-05-14 07:25:09.625 134 12333.85 86.72 55414.57 88888.00 2007-05-14 07:25:09.750 134 12333.85 86.72 55414.60 88888.00 2007-05-14 07:25:09.875 134 12333.83 86.70 55414.60 88888.00 2007-05-14 07:25:10.000 134 12333.83 86.72 55414.60 88888.00 2007-05-14 07:25:10.125 134 12333.80 86.70 55414.60 88888.00 2007-05-14 07:25:10.250 134 12333.77 86.70 55414.62 88888.00 2007-05-14 07:25:10.375 134 12333.80 86.75 55414.57 88888.00 2007-05-14 07:25:10.500 134 12333.73 86.70 55414.60 88888.00 2007-05-14 07:25:10.625 134 12333.83 86.67 55414.65 88888.00 2007-05-14 07:25:10.750 134 12333.85 86.67 55414.62 88888.00 2007-05-14 07:25:10.875 134 12333.85 86.72 55414.65 88888.00 2007-05-14 07:25:11.000 134 12333.75 86.67 55414.57 88888.00 2007-05-14 07:25:11.125 134 12333.70 86.62 55414.55 88888.00 2007-05-14 07:25:11.250 134 12333.75 86.65 55414.57 88888.00 2007-05-14 07:25:11.375 134 12333.83 86.70 55414.60 88888.00 2007-05-14 07:25:11.500 134 12333.85 86.72 55414.62 88888.00 2007-05-14 07:25:11.625 134 12333.80 86.70 55414.62 88888.00 2007-05-14 07:25:11.750 134 12333.80 86.70 55414.65 88888.00 2007-05-14 07:25:11.875 134 12333.83 86.70 55414.62 88888.00 2007-05-14 07:25:12.000 134 12333.77 86.70 55414.65 88888.00 2007-05-14 07:25:12.125 134 12333.73 86.75 55414.68 88888.00 2007-05-14 07:25:12.250 134 12333.67 86.67 55414.62 88888.00 2007-05-14 07:25:12.375 134 12333.75 86.72 55414.62 88888.00 2007-05-14 07:25:12.500 134 12333.73 86.72 55414.62 88888.00 2007-05-14 07:25:12.625 134 12333.70 86.70 55414.60 88888.00 2007-05-14 07:25:12.750 134 12333.65 86.67 55414.62 88888.00 2007-05-14 07:25:12.875 134 12333.67 86.67 55414.62 88888.00 2007-05-14 07:25:13.000 134 12333.80 86.70 55414.68 88888.00 2007-05-14 07:25:13.125 134 12333.77 86.70 55414.68 88888.00 2007-05-14 07:25:13.250 134 12333.70 86.70 55414.62 88888.00 2007-05-14 07:25:13.375 134 12333.73 86.70 55414.60 88888.00 2007-05-14 07:25:13.500 134 12333.75 86.70 55414.62 88888.00 2007-05-14 07:25:13.625 134 12333.80 86.72 55414.60 88888.00 2007-05-14 07:25:13.750 134 12333.75 86.78 55414.62 88888.00 2007-05-14 07:25:13.875 134 12333.75 86.75 55414.65 88888.00 2007-05-14 07:25:14.000 134 12333.75 86.75 55414.62 88888.00 2007-05-14 07:25:14.125 134 12333.75 86.67 55414.62 88888.00 2007-05-14 07:25:14.250 134 12333.70 86.67 55414.60 88888.00 2007-05-14 07:25:14.375 134 12333.65 86.67 55414.60 88888.00 2007-05-14 07:25:14.500 134 12333.67 86.67 55414.57 88888.00 2007-05-14 07:25:14.625 134 12333.58 86.67 55414.57 88888.00 2007-05-14 07:25:14.750 134 12333.55 86.67 55414.60 88888.00 2007-05-14 07:25:14.875 134 12333.55 86.70 55414.62 88888.00 2007-05-14 07:25:15.000 134 12333.58 86.67 55414.60 88888.00 2007-05-14 07:25:15.125 134 12333.58 86.70 55414.65 88888.00 2007-05-14 07:25:15.250 134 12333.60 86.72 55414.65 88888.00 2007-05-14 07:25:15.375 134 12333.62 86.72 55414.65 88888.00 2007-05-14 07:25:15.500 134 12333.58 86.65 55414.62 88888.00 2007-05-14 07:25:15.625 134 12333.50 86.67 55414.62 88888.00 2007-05-14 07:25:15.750 134 12333.58 86.72 55414.65 88888.00 2007-05-14 07:25:15.875 134 12333.62 86.72 55414.65 88888.00 2007-05-14 07:25:16.000 134 12333.60 86.72 55414.60 88888.00 2007-05-14 07:25:16.125 134 12333.62 86.75 55414.62 88888.00 2007-05-14 07:25:16.250 134 12333.62 86.72 55414.62 88888.00 2007-05-14 07:25:16.375 134 12333.60 86.70 55414.62 88888.00 2007-05-14 07:25:16.500 134 12333.58 86.75 55414.62 88888.00 2007-05-14 07:25:16.625 134 12333.62 86.78 55414.65 88888.00 2007-05-14 07:25:16.750 134 12333.70 86.75 55414.62 88888.00 2007-05-14 07:25:16.875 134 12333.73 86.70 55414.62 88888.00 2007-05-14 07:25:17.000 134 12333.65 86.67 55414.60 88888.00 2007-05-14 07:25:17.125 134 12333.58 86.70 55414.62 88888.00 2007-05-14 07:25:17.250 134 12333.50 86.72 55414.65 88888.00 2007-05-14 07:25:17.375 134 12333.50 86.72 55414.62 88888.00 2007-05-14 07:25:17.500 134 12333.50 86.72 55414.60 88888.00 2007-05-14 07:25:17.625 134 12333.52 86.72 55414.60 88888.00 2007-05-14 07:25:17.750 134 12333.58 86.75 55414.62 88888.00 2007-05-14 07:25:17.875 134 12333.52 86.70 55414.62 88888.00 2007-05-14 07:25:18.000 134 12333.45 86.65 55414.62 88888.00 2007-05-14 07:25:18.125 134 12333.48 86.70 55414.62 88888.00 2007-05-14 07:25:18.250 134 12333.52 86.70 55414.65 88888.00 2007-05-14 07:25:18.375 134 12333.55 86.67 55414.65 88888.00 2007-05-14 07:25:18.500 134 12333.52 86.72 55414.65 88888.00 2007-05-14 07:25:18.625 134 12333.58 86.75 55414.65 88888.00 2007-05-14 07:25:18.750 134 12333.55 86.72 55414.65 88888.00 2007-05-14 07:25:18.875 134 12333.55 86.67 55414.62 88888.00 2007-05-14 07:25:19.000 134 12333.55 86.72 55414.62 88888.00 2007-05-14 07:25:19.125 134 12333.58 86.72 55414.65 88888.00 2007-05-14 07:25:19.250 134 12333.48 86.70 55414.65 88888.00 2007-05-14 07:25:19.375 134 12333.48 86.78 55414.65 88888.00 2007-05-14 07:25:19.500 134 12333.58 86.78 55414.65 88888.00 2007-05-14 07:25:19.625 134 12333.60 86.75 55414.62 88888.00 2007-05-14 07:25:19.750 134 12333.60 86.75 55414.68 88888.00 2007-05-14 07:25:19.875 134 12333.55 86.75 55414.65 88888.00 2007-05-14 07:25:20.000 134 12333.55 86.70 55414.60 88888.00 2007-05-14 07:25:20.125 134 12333.55 86.72 55414.62 88888.00 2007-05-14 07:25:20.250 134 12333.50 86.72 55414.65 88888.00 2007-05-14 07:25:20.375 134 12333.52 86.70 55414.62 88888.00 2007-05-14 07:25:20.500 134 12333.52 86.67 55414.62 88888.00 2007-05-14 07:25:20.625 134 12333.60 86.72 55414.62 88888.00 2007-05-14 07:25:20.750 134 12333.55 86.80 55414.65 88888.00 2007-05-14 07:25:20.875 134 12333.50 86.78 55414.65 88888.00 2007-05-14 07:25:21.000 134 12333.40 86.67 55414.57 88888.00 2007-05-14 07:25:21.125 134 12333.38 86.72 55414.62 88888.00 2007-05-14 07:25:21.250 134 12333.38 86.80 55414.65 88888.00 2007-05-14 07:25:21.375 134 12333.48 86.80 55414.65 88888.00 2007-05-14 07:25:21.500 134 12333.52 86.75 55414.68 88888.00 2007-05-14 07:25:21.625 134 12333.50 86.75 55414.65 88888.00 2007-05-14 07:25:21.750 134 12333.42 86.72 55414.62 88888.00 2007-05-14 07:25:21.875 134 12333.40 86.75 55414.65 88888.00 2007-05-14 07:25:22.000 134 12333.42 86.80 55414.62 88888.00 2007-05-14 07:25:22.125 134 12333.45 86.78 55414.62 88888.00 2007-05-14 07:25:22.250 134 12333.40 86.83 55414.62 88888.00 2007-05-14 07:25:22.375 134 12333.45 86.88 55414.65 88888.00 2007-05-14 07:25:22.500 134 12333.42 86.85 55414.68 88888.00 2007-05-14 07:25:22.625 134 12333.40 86.83 55414.65 88888.00 2007-05-14 07:25:22.750 134 12333.40 86.83 55414.65 88888.00 2007-05-14 07:25:22.875 134 12333.42 86.80 55414.62 88888.00 2007-05-14 07:25:23.000 134 12333.52 86.83 55414.62 88888.00 2007-05-14 07:25:23.125 134 12333.58 86.83 55414.62 88888.00 2007-05-14 07:25:23.250 134 12333.48 86.72 55414.62 88888.00 2007-05-14 07:25:23.375 134 12333.48 86.80 55414.62 88888.00 2007-05-14 07:25:23.500 134 12333.50 86.90 55414.65 88888.00 2007-05-14 07:25:23.625 134 12333.40 86.92 55414.68 88888.00 2007-05-14 07:25:23.750 134 12333.35 86.90 55414.65 88888.00 2007-05-14 07:25:23.875 134 12333.38 86.83 55414.60 88888.00 2007-05-14 07:25:24.000 134 12333.33 86.85 55414.60 88888.00 2007-05-14 07:25:24.125 134 12333.40 86.85 55414.60 88888.00 2007-05-14 07:25:24.250 134 12333.35 86.80 55414.60 88888.00 2007-05-14 07:25:24.375 134 12333.38 86.80 55414.57 88888.00 2007-05-14 07:25:24.500 134 12333.33 86.78 55414.57 88888.00 2007-05-14 07:25:24.625 134 12333.42 86.85 55414.62 88888.00 2007-05-14 07:25:24.750 134 12333.52 86.85 55414.65 88888.00 2007-05-14 07:25:24.875 134 12333.45 86.83 55414.62 88888.00 2007-05-14 07:25:25.000 134 12333.38 86.80 55414.62 88888.00 2007-05-14 07:25:25.125 134 12333.35 86.88 55414.62 88888.00 2007-05-14 07:25:25.250 134 12333.45 86.90 55414.65 88888.00 2007-05-14 07:25:25.375 134 12333.40 86.90 55414.62 88888.00 2007-05-14 07:25:25.500 134 12333.33 86.90 55414.62 88888.00 2007-05-14 07:25:25.625 134 12333.33 86.90 55414.62 88888.00 2007-05-14 07:25:25.750 134 12333.33 86.88 55414.60 88888.00 2007-05-14 07:25:25.875 134 12333.35 86.88 55414.62 88888.00 2007-05-14 07:25:26.000 134 12333.38 86.83 55414.60 88888.00 2007-05-14 07:25:26.125 134 12333.45 86.83 55414.62 88888.00 2007-05-14 07:25:26.250 134 12333.45 86.88 55414.68 88888.00 2007-05-14 07:25:26.375 134 12333.45 86.90 55414.70 88888.00 2007-05-14 07:25:26.500 134 12333.42 86.95 55414.65 88888.00 2007-05-14 07:25:26.625 134 12333.38 86.88 55414.62 88888.00 2007-05-14 07:25:26.750 134 12333.40 86.88 55414.62 88888.00 2007-05-14 07:25:26.875 134 12333.35 86.88 55414.60 88888.00 2007-05-14 07:25:27.000 134 12333.35 86.90 55414.65 88888.00 2007-05-14 07:25:27.125 134 12333.42 86.92 55414.65 88888.00 2007-05-14 07:25:27.250 134 12333.42 86.92 55414.68 88888.00 2007-05-14 07:25:27.375 134 12333.35 86.90 55414.62 88888.00 2007-05-14 07:25:27.500 134 12333.23 86.88 55414.62 88888.00 2007-05-14 07:25:27.625 134 12333.30 86.88 55414.62 88888.00 2007-05-14 07:25:27.750 134 12333.40 86.92 55414.65 88888.00 2007-05-14 07:25:27.875 134 12333.35 86.95 55414.62 88888.00 2007-05-14 07:25:28.000 134 12333.38 86.95 55414.60 88888.00 2007-05-14 07:25:28.125 134 12333.38 86.95 55414.62 88888.00 2007-05-14 07:25:28.250 134 12333.33 86.88 55414.62 88888.00 2007-05-14 07:25:28.375 134 12333.38 86.92 55414.62 88888.00 2007-05-14 07:25:28.500 134 12333.40 86.90 55414.62 88888.00 2007-05-14 07:25:28.625 134 12333.38 86.95 55414.62 88888.00 2007-05-14 07:25:28.750 134 12333.30 86.92 55414.60 88888.00 2007-05-14 07:25:28.875 134 12333.25 86.85 55414.60 88888.00 2007-05-14 07:25:29.000 134 12333.38 86.92 55414.62 88888.00 2007-05-14 07:25:29.125 134 12333.45 87.03 55414.68 88888.00 2007-05-14 07:25:29.250 134 12333.40 86.90 55414.60 88888.00 2007-05-14 07:25:29.375 134 12333.35 86.88 55414.57 88888.00 2007-05-14 07:25:29.500 134 12333.30 86.88 55414.60 88888.00 2007-05-14 07:25:29.625 134 12333.25 86.88 55414.60 88888.00 2007-05-14 07:25:29.750 134 12333.27 86.90 55414.62 88888.00 2007-05-14 07:25:29.875 134 12333.42 87.03 55414.62 88888.00 2007-05-14 07:25:30.000 134 12333.42 87.00 55414.65 88888.00 2007-05-14 07:25:30.125 134 12333.30 86.90 55414.62 88888.00 2007-05-14 07:25:30.250 134 12333.23 86.92 55414.60 88888.00 2007-05-14 07:25:30.375 134 12333.30 86.92 55414.62 88888.00 2007-05-14 07:25:30.500 134 12333.33 86.92 55414.62 88888.00 2007-05-14 07:25:30.625 134 12333.27 86.92 55414.62 88888.00 2007-05-14 07:25:30.750 134 12333.27 87.00 55414.65 88888.00 2007-05-14 07:25:30.875 134 12333.25 86.95 55414.65 88888.00 2007-05-14 07:25:31.000 134 12333.27 86.92 55414.62 88888.00 2007-05-14 07:25:31.125 134 12333.27 86.85 55414.62 88888.00 2007-05-14 07:25:31.250 134 12333.23 86.90 55414.62 88888.00 2007-05-14 07:25:31.375 134 12333.30 86.97 55414.65 88888.00 2007-05-14 07:25:31.500 134 12333.20 86.97 55414.68 88888.00 2007-05-14 07:25:31.625 134 12333.23 86.97 55414.62 88888.00 2007-05-14 07:25:31.750 134 12333.27 86.97 55414.60 88888.00 2007-05-14 07:25:31.875 134 12333.17 86.97 55414.60 88888.00 2007-05-14 07:25:32.000 134 12333.17 86.97 55414.62 88888.00 2007-05-14 07:25:32.125 134 12333.17 86.97 55414.62 88888.00 2007-05-14 07:25:32.250 134 12333.15 86.90 55414.62 88888.00 2007-05-14 07:25:32.375 134 12333.20 86.92 55414.60 88888.00 2007-05-14 07:25:32.500 134 12333.20 86.92 55414.60 88888.00 2007-05-14 07:25:32.625 134 12333.20 86.92 55414.62 88888.00 2007-05-14 07:25:32.750 134 12333.20 86.88 55414.62 88888.00 2007-05-14 07:25:32.875 134 12333.27 86.90 55414.62 88888.00 2007-05-14 07:25:33.000 134 12333.30 86.92 55414.60 88888.00 2007-05-14 07:25:33.125 134 12333.25 86.88 55414.60 88888.00 2007-05-14 07:25:33.250 134 12333.10 86.92 55414.62 88888.00 2007-05-14 07:25:33.375 134 12333.12 86.92 55414.62 88888.00 2007-05-14 07:25:33.500 134 12333.17 86.92 55414.60 88888.00 2007-05-14 07:25:33.625 134 12333.12 86.95 55414.62 88888.00 2007-05-14 07:25:33.750 134 12333.15 86.97 55414.65 88888.00 2007-05-14 07:25:33.875 134 12333.17 86.95 55414.65 88888.00 2007-05-14 07:25:34.000 134 12333.20 86.90 55414.65 88888.00 2007-05-14 07:25:34.125 134 12333.17 86.90 55414.65 88888.00 2007-05-14 07:25:34.250 134 12333.10 86.85 55414.65 88888.00 2007-05-14 07:25:34.375 134 12333.12 86.88 55414.65 88888.00 2007-05-14 07:25:34.500 134 12333.17 86.90 55414.65 88888.00 2007-05-14 07:25:34.625 134 12333.23 86.97 55414.65 88888.00 2007-05-14 07:25:34.750 134 12333.27 86.97 55414.65 88888.00 2007-05-14 07:25:34.875 134 12333.25 86.85 55414.65 88888.00 2007-05-14 07:25:35.000 134 12333.27 86.90 55414.68 88888.00 2007-05-14 07:25:35.125 134 12333.25 86.92 55414.68 88888.00 2007-05-14 07:25:35.250 134 12333.23 86.95 55414.68 88888.00 2007-05-14 07:25:35.375 134 12333.30 86.95 55414.70 88888.00 2007-05-14 07:25:35.500 134 12333.30 86.95 55414.65 88888.00 2007-05-14 07:25:35.625 134 12333.25 86.95 55414.62 88888.00 2007-05-14 07:25:35.750 134 12333.27 86.97 55414.62 88888.00 2007-05-14 07:25:35.875 134 12333.20 86.90 55414.60 88888.00 2007-05-14 07:25:36.000 134 12333.23 86.92 55414.62 88888.00 2007-05-14 07:25:36.125 134 12333.33 86.97 55414.68 88888.00 2007-05-14 07:25:36.250 134 12333.35 86.90 55414.70 88888.00 2007-05-14 07:25:36.375 134 12333.33 86.90 55414.65 88888.00 2007-05-14 07:25:36.500 134 12333.25 86.92 55414.65 88888.00 2007-05-14 07:25:36.625 134 12333.30 86.95 55414.68 88888.00 2007-05-14 07:25:36.750 134 12333.30 86.95 55414.68 88888.00 2007-05-14 07:25:36.875 134 12333.23 86.95 55414.65 88888.00 2007-05-14 07:25:37.000 134 12333.15 86.90 55414.62 88888.00 2007-05-14 07:25:37.125 134 12333.08 86.92 55414.65 88888.00 2007-05-14 07:25:37.250 134 12333.10 86.88 55414.68 88888.00 2007-05-14 07:25:37.375 134 12333.20 86.85 55414.68 88888.00 2007-05-14 07:25:37.500 134 12333.25 86.88 55414.68 88888.00 2007-05-14 07:25:37.625 134 12333.23 86.95 55414.70 88888.00 2007-05-14 07:25:37.750 134 12333.25 86.95 55414.70 88888.00 2007-05-14 07:25:37.875 134 12333.30 86.95 55414.68 88888.00 2007-05-14 07:25:38.000 134 12333.23 86.88 55414.62 88888.00 2007-05-14 07:25:38.125 134 12333.20 86.83 55414.68 88888.00 2007-05-14 07:25:38.250 134 12333.17 86.83 55414.70 88888.00 2007-05-14 07:25:38.375 134 12333.23 86.88 55414.70 88888.00 2007-05-14 07:25:38.500 134 12333.20 86.88 55414.70 88888.00 2007-05-14 07:25:38.625 134 12333.15 86.85 55414.68 88888.00 2007-05-14 07:25:38.750 134 12333.20 86.85 55414.62 88888.00 2007-05-14 07:25:38.875 134 12333.23 86.90 55414.65 88888.00 2007-05-14 07:25:39.000 134 12333.20 86.90 55414.70 88888.00 2007-05-14 07:25:39.125 134 12333.17 86.88 55414.72 88888.00 2007-05-14 07:25:39.250 134 12333.20 86.88 55414.72 88888.00 2007-05-14 07:25:39.375 134 12333.20 86.90 55414.72 88888.00 2007-05-14 07:25:39.500 134 12333.20 86.95 55414.72 88888.00 2007-05-14 07:25:39.625 134 12333.15 86.90 55414.70 88888.00 2007-05-14 07:25:39.750 134 12333.17 86.88 55414.70 88888.00 2007-05-14 07:25:39.875 134 12333.20 86.80 55414.68 88888.00 2007-05-14 07:25:40.000 134 12333.15 86.78 55414.62 88888.00 2007-05-14 07:25:40.125 134 12333.17 86.88 55414.68 88888.00 2007-05-14 07:25:40.250 134 12333.17 86.88 55414.65 88888.00 2007-05-14 07:25:40.375 134 12333.20 86.83 55414.65 88888.00 2007-05-14 07:25:40.500 134 12333.20 86.80 55414.65 88888.00 2007-05-14 07:25:40.625 134 12333.25 86.80 55414.65 88888.00 2007-05-14 07:25:40.750 134 12333.25 86.85 55414.68 88888.00 2007-05-14 07:25:40.875 134 12333.30 86.85 55414.70 88888.00 2007-05-14 07:25:41.000 134 12333.35 86.85 55414.68 88888.00 2007-05-14 07:25:41.125 134 12333.30 86.90 55414.68 88888.00 2007-05-14 07:25:41.250 134 12333.17 86.88 55414.68 88888.00 2007-05-14 07:25:41.375 134 12333.17 86.85 55414.65 88888.00 2007-05-14 07:25:41.500 134 12333.20 86.80 55414.65 88888.00 2007-05-14 07:25:41.625 134 12333.23 86.78 55414.68 88888.00 2007-05-14 07:25:41.750 134 12333.23 86.80 55414.68 88888.00 2007-05-14 07:25:41.875 134 12333.15 86.83 55414.68 88888.00 2007-05-14 07:25:42.000 134 12333.15 86.80 55414.68 88888.00 2007-05-14 07:25:42.125 134 12333.20 86.80 55414.68 88888.00 2007-05-14 07:25:42.250 134 12333.10 86.75 55414.62 88888.00 2007-05-14 07:25:42.375 134 12333.10 86.78 55414.65 88888.00 2007-05-14 07:25:42.500 134 12333.08 86.83 55414.68 88888.00 2007-05-14 07:25:42.625 134 12333.05 86.85 55414.68 88888.00 2007-05-14 07:25:42.750 134 12333.05 86.85 55414.70 88888.00 2007-05-14 07:25:42.875 134 12333.08 86.80 55414.70 88888.00 2007-05-14 07:25:43.000 134 12333.08 86.80 55414.70 88888.00 2007-05-14 07:25:43.125 134 12333.12 86.88 55414.70 88888.00 2007-05-14 07:25:43.250 134 12333.10 86.85 55414.70 88888.00 2007-05-14 07:25:43.375 134 12333.10 86.78 55414.72 88888.00 2007-05-14 07:25:43.500 134 12333.10 86.75 55414.70 88888.00 2007-05-14 07:25:43.625 134 12333.08 86.75 55414.70 88888.00 2007-05-14 07:25:43.750 134 12333.10 86.85 55414.70 88888.00 2007-05-14 07:25:43.875 134 12333.15 86.88 55414.72 88888.00 2007-05-14 07:25:44.000 134 12333.17 86.78 55414.68 88888.00 2007-05-14 07:25:44.125 134 12333.12 86.75 55414.68 88888.00 2007-05-14 07:25:44.250 134 12333.05 86.75 55414.72 88888.00 2007-05-14 07:25:44.375 134 12333.08 86.72 55414.70 88888.00 2007-05-14 07:25:44.500 134 12333.10 86.75 55414.72 88888.00 2007-05-14 07:25:44.625 134 12333.15 86.78 55414.70 88888.00 2007-05-14 07:25:44.750 134 12333.10 86.72 55414.70 88888.00 2007-05-14 07:25:44.875 134 12333.05 86.78 55414.70 88888.00 2007-05-14 07:25:45.000 134 12333.05 86.78 55414.70 88888.00 2007-05-14 07:25:45.125 134 12333.10 86.83 55414.72 88888.00 2007-05-14 07:25:45.250 134 12333.05 86.80 55414.72 88888.00 2007-05-14 07:25:45.375 134 12333.02 86.75 55414.72 88888.00 2007-05-14 07:25:45.500 134 12333.02 86.75 55414.70 88888.00 2007-05-14 07:25:45.625 134 12333.12 86.75 55414.70 88888.00 2007-05-14 07:25:45.750 134 12333.12 86.75 55414.70 88888.00 2007-05-14 07:25:45.875 134 12333.15 86.78 55414.72 88888.00 2007-05-14 07:25:46.000 134 12333.15 86.75 55414.70 88888.00 2007-05-14 07:25:46.125 134 12333.12 86.70 55414.70 88888.00 2007-05-14 07:25:46.250 134 12333.10 86.72 55414.72 88888.00 2007-05-14 07:25:46.375 134 12333.23 86.75 55414.72 88888.00 2007-05-14 07:25:46.500 134 12333.17 86.70 55414.70 88888.00 2007-05-14 07:25:46.625 134 12333.05 86.67 55414.70 88888.00 2007-05-14 07:25:46.750 134 12333.08 86.78 55414.72 88888.00 2007-05-14 07:25:46.875 134 12333.02 86.78 55414.72 88888.00 2007-05-14 07:25:47.000 134 12332.95 86.75 55414.70 88888.00 2007-05-14 07:25:47.125 134 12332.92 86.75 55414.72 88888.00 2007-05-14 07:25:47.250 134 12332.85 86.70 55414.70 88888.00 2007-05-14 07:25:47.375 134 12332.85 86.75 55414.68 88888.00 2007-05-14 07:25:47.500 134 12332.95 86.75 55414.72 88888.00 2007-05-14 07:25:47.625 134 12332.95 86.75 55414.72 88888.00 2007-05-14 07:25:47.750 134 12332.95 86.72 55414.68 88888.00 2007-05-14 07:25:47.875 134 12333.02 86.75 55414.70 88888.00 2007-05-14 07:25:48.000 134 12333.10 86.80 55414.72 88888.00 2007-05-14 07:25:48.125 134 12333.02 86.75 55414.72 88888.00 2007-05-14 07:25:48.250 134 12332.98 86.65 55414.70 88888.00 2007-05-14 07:25:48.375 134 12332.98 86.70 55414.75 88888.00 2007-05-14 07:25:48.500 134 12332.98 86.70 55414.75 88888.00 2007-05-14 07:25:48.625 134 12332.95 86.72 55414.75 88888.00 2007-05-14 07:25:48.750 134 12332.98 86.78 55414.70 88888.00 2007-05-14 07:25:48.875 134 12332.98 86.72 55414.70 88888.00 2007-05-14 07:25:49.000 134 12333.00 86.70 55414.70 88888.00 2007-05-14 07:25:49.125 134 12333.10 86.75 55414.75 88888.00 2007-05-14 07:25:49.250 134 12333.08 86.70 55414.70 88888.00 2007-05-14 07:25:49.375 134 12333.05 86.72 55414.70 88888.00 2007-05-14 07:25:49.500 134 12332.98 86.72 55414.68 88888.00 2007-05-14 07:25:49.625 134 12332.92 86.72 55414.68 88888.00 2007-05-14 07:25:49.750 134 12333.00 86.72 55414.70 88888.00 2007-05-14 07:25:49.875 134 12333.02 86.72 55414.68 88888.00 2007-05-14 07:25:50.000 134 12333.00 86.72 55414.70 88888.00 2007-05-14 07:25:50.125 134 12332.92 86.67 55414.70 88888.00 2007-05-14 07:25:50.250 134 12332.85 86.67 55414.68 88888.00 2007-05-14 07:25:50.375 134 12332.90 86.67 55414.68 88888.00 2007-05-14 07:25:50.500 134 12332.90 86.70 55414.70 88888.00 2007-05-14 07:25:50.625 134 12332.88 86.75 55414.75 88888.00 2007-05-14 07:25:50.750 134 12332.92 86.80 55414.75 88888.00 2007-05-14 07:25:50.875 134 12332.98 86.75 55414.72 88888.00 2007-05-14 07:25:51.000 134 12332.98 86.72 55414.70 88888.00 2007-05-14 07:25:51.125 134 12332.98 86.70 55414.72 88888.00 2007-05-14 07:25:51.250 134 12332.95 86.67 55414.72 88888.00 2007-05-14 07:25:51.375 134 12332.98 86.75 55414.72 88888.00 2007-05-14 07:25:51.500 134 12332.92 86.75 55414.75 88888.00 2007-05-14 07:25:51.625 134 12332.90 86.70 55414.72 88888.00 2007-05-14 07:25:51.750 134 12332.88 86.67 55414.70 88888.00 2007-05-14 07:25:51.875 134 12332.92 86.65 55414.70 88888.00 2007-05-14 07:25:52.000 134 12332.98 86.67 55414.75 88888.00 2007-05-14 07:25:52.125 134 12332.98 86.67 55414.75 88888.00 2007-05-14 07:25:52.250 134 12332.85 86.65 55414.75 88888.00 2007-05-14 07:25:52.375 134 12332.85 86.65 55414.72 88888.00 2007-05-14 07:25:52.500 134 12332.85 86.67 55414.75 88888.00 2007-05-14 07:25:52.625 134 12332.90 86.75 55414.72 88888.00 2007-05-14 07:25:52.750 134 12332.92 86.78 55414.70 88888.00 2007-05-14 07:25:52.875 134 12332.90 86.75 55414.72 88888.00 2007-05-14 07:25:53.000 134 12332.90 86.72 55414.70 88888.00 2007-05-14 07:25:53.125 134 12332.90 86.67 55414.70 88888.00 2007-05-14 07:25:53.250 134 12332.88 86.65 55414.70 88888.00 2007-05-14 07:25:53.375 134 12332.95 86.70 55414.72 88888.00 2007-05-14 07:25:53.500 134 12332.92 86.72 55414.75 88888.00 2007-05-14 07:25:53.625 134 12332.90 86.70 55414.75 88888.00 2007-05-14 07:25:53.750 134 12332.95 86.72 55414.78 88888.00 2007-05-14 07:25:53.875 134 12332.98 86.70 55414.78 88888.00 2007-05-14 07:25:54.000 134 12332.92 86.65 55414.75 88888.00 2007-05-14 07:25:54.125 134 12332.92 86.62 55414.75 88888.00 2007-05-14 07:25:54.250 134 12332.98 86.70 55414.78 88888.00 2007-05-14 07:25:54.375 134 12333.02 86.65 55414.78 88888.00 2007-05-14 07:25:54.500 134 12333.00 86.65 55414.75 88888.00 2007-05-14 07:25:54.625 134 12332.95 86.60 55414.72 88888.00 2007-05-14 07:25:54.750 134 12332.88 86.67 55414.72 88888.00 2007-05-14 07:25:54.875 134 12332.88 86.70 55414.75 88888.00 2007-05-14 07:25:55.000 134 12332.95 86.70 55414.72 88888.00 2007-05-14 07:25:55.125 134 12333.00 86.65 55414.75 88888.00 2007-05-14 07:25:55.250 134 12332.95 86.65 55414.75 88888.00 2007-05-14 07:25:55.375 134 12332.92 86.70 55414.78 88888.00 2007-05-14 07:25:55.500 134 12332.95 86.65 55414.78 88888.00 2007-05-14 07:25:55.625 134 12333.02 86.67 55414.75 88888.00 2007-05-14 07:25:55.750 134 12332.98 86.65 55414.75 88888.00 2007-05-14 07:25:55.875 134 12332.98 86.67 55414.75 88888.00 2007-05-14 07:25:56.000 134 12332.98 86.70 55414.75 88888.00 2007-05-14 07:25:56.125 134 12332.98 86.65 55414.72 88888.00 2007-05-14 07:25:56.250 134 12332.92 86.70 55414.72 88888.00 2007-05-14 07:25:56.375 134 12332.98 86.70 55414.72 88888.00 2007-05-14 07:25:56.500 134 12332.98 86.62 55414.72 88888.00 2007-05-14 07:25:56.625 134 12332.90 86.62 55414.75 88888.00 2007-05-14 07:25:56.750 134 12332.85 86.62 55414.75 88888.00 2007-05-14 07:25:56.875 134 12332.88 86.65 55414.72 88888.00 2007-05-14 07:25:57.000 134 12332.92 86.67 55414.70 88888.00 2007-05-14 07:25:57.125 134 12332.90 86.72 55414.72 88888.00 2007-05-14 07:25:57.250 134 12332.92 86.65 55414.75 88888.00 2007-05-14 07:25:57.375 134 12332.95 86.67 55414.72 88888.00 2007-05-14 07:25:57.500 134 12332.88 86.62 55414.70 88888.00 2007-05-14 07:25:57.625 134 12332.85 86.72 55414.72 88888.00 2007-05-14 07:25:57.750 134 12332.90 86.78 55414.72 88888.00 2007-05-14 07:25:57.875 134 12332.95 86.67 55414.72 88888.00 2007-05-14 07:25:58.000 134 12332.95 86.62 55414.68 88888.00 2007-05-14 07:25:58.125 134 12332.92 86.62 55414.70 88888.00 2007-05-14 07:25:58.250 134 12332.85 86.60 55414.68 88888.00 2007-05-14 07:25:58.375 134 12332.88 86.67 55414.68 88888.00 2007-05-14 07:25:58.500 134 12332.90 86.67 55414.70 88888.00 2007-05-14 07:25:58.625 134 12332.88 86.65 55414.68 88888.00 2007-05-14 07:25:58.750 134 12332.85 86.62 55414.70 88888.00 2007-05-14 07:25:58.875 134 12332.85 86.62 55414.68 88888.00 2007-05-14 07:25:59.000 134 12332.90 86.70 55414.70 88888.00 2007-05-14 07:25:59.125 134 12332.95 86.78 55414.75 88888.00 2007-05-14 07:25:59.250 134 12332.90 86.72 55414.72 88888.00 2007-05-14 07:25:59.375 134 12332.85 86.67 55414.70 88888.00 2007-05-14 07:25:59.500 134 12332.85 86.62 55414.68 88888.00 2007-05-14 07:25:59.625 134 12332.92 86.67 55414.68 88888.00 2007-05-14 07:25:59.750 134 12332.90 86.60 55414.70 88888.00 2007-05-14 07:25:59.875 134 12332.88 86.58 55414.70 88888.00 2007-05-14 07:26:00.000 134 12332.88 86.60 55414.70 88888.00 2007-05-14 07:26:00.125 134 12332.90 86.65 55414.75 88888.00 2007-05-14 07:26:00.250 134 12332.90 86.67 55414.80 88888.00 2007-05-14 07:26:00.375 134 12332.98 86.70 55414.80 88888.00 2007-05-14 07:26:00.500 134 12333.00 86.72 55414.78 88888.00 2007-05-14 07:26:00.625 134 12332.98 86.67 55414.75 88888.00 2007-05-14 07:26:00.750 134 12333.00 86.65 55414.72 88888.00 2007-05-14 07:26:00.875 134 12333.00 86.65 55414.72 88888.00 2007-05-14 07:26:01.000 134 12333.00 86.70 55414.72 88888.00 2007-05-14 07:26:01.125 134 12332.98 86.72 55414.72 88888.00 2007-05-14 07:26:01.250 134 12332.88 86.70 55414.68 88888.00 2007-05-14 07:26:01.375 134 12332.88 86.65 55414.70 88888.00 2007-05-14 07:26:01.500 134 12332.88 86.65 55414.68 88888.00 2007-05-14 07:26:01.625 134 12332.88 86.70 55414.70 88888.00 2007-05-14 07:26:01.750 134 12332.85 86.67 55414.70 88888.00 2007-05-14 07:26:01.875 134 12332.83 86.67 55414.72 88888.00 2007-05-14 07:26:02.000 134 12332.88 86.65 55414.70 88888.00 2007-05-14 07:26:02.125 134 12332.83 86.65 55414.72 88888.00 2007-05-14 07:26:02.250 134 12332.88 86.62 55414.75 88888.00 2007-05-14 07:26:02.375 134 12333.02 86.62 55414.75 88888.00 2007-05-14 07:26:02.500 134 12333.02 86.62 55414.72 88888.00 2007-05-14 07:26:02.625 134 12333.00 86.62 55414.72 88888.00 2007-05-14 07:26:02.750 134 12332.92 86.65 55414.72 88888.00 2007-05-14 07:26:02.875 134 12332.88 86.67 55414.72 88888.00 2007-05-14 07:26:03.000 134 12332.85 86.70 55414.70 88888.00 2007-05-14 07:26:03.125 134 12332.80 86.65 55414.72 88888.00 2007-05-14 07:26:03.250 134 12332.75 86.65 55414.75 88888.00 2007-05-14 07:26:03.375 134 12332.80 86.65 55414.72 88888.00 2007-05-14 07:26:03.500 134 12332.85 86.65 55414.72 88888.00 2007-05-14 07:26:03.625 134 12332.88 86.65 55414.72 88888.00 2007-05-14 07:26:03.750 134 12332.90 86.67 55414.75 88888.00 2007-05-14 07:26:03.875 134 12332.88 86.67 55414.72 88888.00 2007-05-14 07:26:04.000 134 12332.95 86.70 55414.72 88888.00 2007-05-14 07:26:04.125 134 12332.98 86.70 55414.72 88888.00 2007-05-14 07:26:04.250 134 12332.95 86.72 55414.75 88888.00 2007-05-14 07:26:04.375 134 12332.88 86.72 55414.70 88888.00 2007-05-14 07:26:04.500 134 12332.83 86.67 55414.70 88888.00 2007-05-14 07:26:04.625 134 12332.83 86.67 55414.75 88888.00 2007-05-14 07:26:04.750 134 12332.88 86.72 55414.72 88888.00 2007-05-14 07:26:04.875 134 12332.88 86.70 55414.70 88888.00 2007-05-14 07:26:05.000 134 12332.88 86.65 55414.68 88888.00 2007-05-14 07:26:05.125 134 12332.95 86.72 55414.70 88888.00 2007-05-14 07:26:05.250 134 12332.90 86.75 55414.78 88888.00 2007-05-14 07:26:05.375 134 12332.90 86.75 55414.78 88888.00 2007-05-14 07:26:05.500 134 12332.90 86.67 55414.70 88888.00 2007-05-14 07:26:05.625 134 12332.95 86.67 55414.72 88888.00 2007-05-14 07:26:05.750 134 12333.00 86.67 55414.72 88888.00 2007-05-14 07:26:05.875 134 12332.95 86.72 55414.72 88888.00 2007-05-14 07:26:06.000 134 12332.90 86.75 55414.70 88888.00 2007-05-14 07:26:06.125 134 12332.85 86.70 55414.72 88888.00 2007-05-14 07:26:06.250 134 12332.83 86.70 55414.78 88888.00 2007-05-14 07:26:06.375 134 12332.90 86.67 55414.72 88888.00 2007-05-14 07:26:06.500 134 12332.88 86.65 55414.72 88888.00 2007-05-14 07:26:06.625 134 12332.90 86.70 55414.75 88888.00 2007-05-14 07:26:06.750 134 12332.92 86.72 55414.72 88888.00 2007-05-14 07:26:06.875 134 12332.90 86.70 55414.72 88888.00 2007-05-14 07:26:07.000 134 12332.88 86.67 55414.68 88888.00 2007-05-14 07:26:07.125 134 12332.90 86.67 55414.72 88888.00 2007-05-14 07:26:07.250 134 12332.85 86.67 55414.72 88888.00 2007-05-14 07:26:07.375 134 12332.85 86.62 55414.72 88888.00 2007-05-14 07:26:07.500 134 12332.88 86.65 55414.70 88888.00 2007-05-14 07:26:07.625 134 12332.88 86.72 55414.70 88888.00 2007-05-14 07:26:07.750 134 12332.90 86.72 55414.70 88888.00 2007-05-14 07:26:07.875 134 12332.98 86.70 55414.70 88888.00 2007-05-14 07:26:08.000 134 12332.95 86.65 55414.70 88888.00 2007-05-14 07:26:08.125 134 12332.88 86.65 55414.68 88888.00 2007-05-14 07:26:08.250 134 12332.83 86.67 55414.72 88888.00 2007-05-14 07:26:08.375 134 12332.88 86.72 55414.72 88888.00 2007-05-14 07:26:08.500 134 12332.90 86.70 55414.72 88888.00 2007-05-14 07:26:08.625 134 12332.92 86.75 55414.72 88888.00 2007-05-14 07:26:08.750 134 12332.95 86.78 55414.70 88888.00 2007-05-14 07:26:08.875 134 12332.88 86.70 55414.70 88888.00 2007-05-14 07:26:09.000 134 12332.90 86.70 55414.70 88888.00 2007-05-14 07:26:09.125 134 12332.92 86.70 55414.72 88888.00 2007-05-14 07:26:09.250 134 12332.88 86.67 55414.70 88888.00 2007-05-14 07:26:09.375 134 12332.88 86.72 55414.70 88888.00 2007-05-14 07:26:09.500 134 12332.90 86.70 55414.72 88888.00 2007-05-14 07:26:09.625 134 12332.88 86.67 55414.70 88888.00 2007-05-14 07:26:09.750 134 12332.88 86.67 55414.70 88888.00 2007-05-14 07:26:09.875 134 12332.92 86.70 55414.70 88888.00 2007-05-14 07:26:10.000 134 12333.05 86.72 55414.70 88888.00 2007-05-14 07:26:10.125 134 12333.00 86.67 55414.72 88888.00 2007-05-14 07:26:10.250 134 12332.85 86.70 55414.70 88888.00 2007-05-14 07:26:10.375 134 12332.80 86.75 55414.72 88888.00 2007-05-14 07:26:10.500 134 12332.83 86.72 55414.72 88888.00 2007-05-14 07:26:10.625 134 12332.85 86.72 55414.75 88888.00 2007-05-14 07:26:10.750 134 12332.85 86.75 55414.72 88888.00 2007-05-14 07:26:10.875 134 12332.85 86.70 55414.72 88888.00 2007-05-14 07:26:11.000 134 12332.85 86.70 55414.72 88888.00 2007-05-14 07:26:11.125 134 12332.88 86.78 55414.75 88888.00 2007-05-14 07:26:11.250 134 12332.88 86.75 55414.72 88888.00 2007-05-14 07:26:11.375 134 12332.92 86.72 55414.70 88888.00 2007-05-14 07:26:11.500 134 12332.92 86.80 55414.72 88888.00 2007-05-14 07:26:11.625 134 12332.92 86.83 55414.72 88888.00 2007-05-14 07:26:11.750 134 12332.92 86.78 55414.70 88888.00 2007-05-14 07:26:11.875 134 12332.92 86.75 55414.70 88888.00 2007-05-14 07:26:12.000 134 12333.02 86.78 55414.70 88888.00 2007-05-14 07:26:12.125 134 12333.05 86.75 55414.70 88888.00 2007-05-14 07:26:12.250 134 12332.98 86.75 55414.70 88888.00 2007-05-14 07:26:12.375 134 12332.95 86.75 55414.72 88888.00 2007-05-14 07:26:12.500 134 12332.98 86.78 55414.72 88888.00 2007-05-14 07:26:12.625 134 12333.08 86.80 55414.72 88888.00 2007-05-14 07:26:12.750 134 12333.05 86.80 55414.68 88888.00 2007-05-14 07:26:12.875 134 12332.95 86.78 55414.68 88888.00 2007-05-14 07:26:13.000 134 12332.90 86.80 55414.68 88888.00 2007-05-14 07:26:13.125 134 12332.95 86.78 55414.68 88888.00 2007-05-14 07:26:13.250 134 12332.98 86.70 55414.68 88888.00 2007-05-14 07:26:13.375 134 12332.98 86.72 55414.68 88888.00 2007-05-14 07:26:13.500 134 12332.98 86.72 55414.68 88888.00 2007-05-14 07:26:13.625 134 12333.00 86.72 55414.70 88888.00 2007-05-14 07:26:13.750 134 12332.92 86.78 55414.70 88888.00 2007-05-14 07:26:13.875 134 12332.92 86.78 55414.68 88888.00 2007-05-14 07:26:14.000 134 12332.95 86.78 55414.68 88888.00 2007-05-14 07:26:14.125 134 12332.92 86.80 55414.72 88888.00 2007-05-14 07:26:14.250 134 12332.95 86.85 55414.72 88888.00 2007-05-14 07:26:14.375 134 12332.95 86.83 55414.68 88888.00 2007-05-14 07:26:14.500 134 12332.92 86.80 55414.68 88888.00 2007-05-14 07:26:14.625 134 12332.98 86.75 55414.65 88888.00 2007-05-14 07:26:14.750 134 12333.08 86.78 55414.65 88888.00 2007-05-14 07:26:14.875 134 12333.08 86.75 55414.65 88888.00 2007-05-14 07:26:15.000 134 12333.02 86.80 55414.65 88888.00 2007-05-14 07:26:15.125 134 12333.08 86.83 55414.68 88888.00 2007-05-14 07:26:15.250 134 12333.08 86.83 55414.68 88888.00 2007-05-14 07:26:15.375 134 12333.05 86.78 55414.65 88888.00 2007-05-14 07:26:15.500 134 12333.08 86.80 55414.68 88888.00 2007-05-14 07:26:15.625 134 12333.02 86.80 55414.65 88888.00 2007-05-14 07:26:15.750 134 12333.05 86.80 55414.62 88888.00 2007-05-14 07:26:15.875 134 12333.00 86.78 55414.62 88888.00 2007-05-14 07:26:16.000 134 12332.88 86.80 55414.62 88888.00 2007-05-14 07:26:16.125 134 12332.90 86.88 55414.70 88888.00 2007-05-14 07:26:16.250 134 12332.90 86.83 55414.68 88888.00 2007-05-14 07:26:16.375 134 12332.98 86.80 55414.65 88888.00 2007-05-14 07:26:16.500 134 12333.05 86.83 55414.68 88888.00 2007-05-14 07:26:16.625 134 12333.05 86.83 55414.68 88888.00 2007-05-14 07:26:16.750 134 12333.00 86.83 55414.70 88888.00 2007-05-14 07:26:16.875 134 12333.00 86.85 55414.72 88888.00 2007-05-14 07:26:17.000 134 12332.98 86.88 55414.70 88888.00 2007-05-14 07:26:17.125 134 12333.00 86.85 55414.68 88888.00 2007-05-14 07:26:17.250 134 12333.02 86.83 55414.70 88888.00 2007-05-14 07:26:17.375 134 12333.08 86.83 55414.70 88888.00 2007-05-14 07:26:17.500 134 12333.08 86.85 55414.68 88888.00 2007-05-14 07:26:17.625 134 12333.00 86.80 55414.62 88888.00 2007-05-14 07:26:17.750 134 12333.00 86.78 55414.62 88888.00 2007-05-14 07:26:17.875 134 12333.00 86.78 55414.68 88888.00 2007-05-14 07:26:18.000 134 12333.02 86.78 55414.65 88888.00 2007-05-14 07:26:18.125 134 12333.02 86.85 55414.68 88888.00 2007-05-14 07:26:18.250 134 12333.05 86.85 55414.70 88888.00 2007-05-14 07:26:18.375 134 12333.05 86.83 55414.68 88888.00 2007-05-14 07:26:18.500 134 12333.00 86.78 55414.65 88888.00 2007-05-14 07:26:18.625 134 12333.00 86.80 55414.65 88888.00 2007-05-14 07:26:18.750 134 12333.00 86.78 55414.68 88888.00 2007-05-14 07:26:18.875 134 12333.02 86.80 55414.68 88888.00 2007-05-14 07:26:19.000 134 12333.00 86.80 55414.65 88888.00 2007-05-14 07:26:19.125 134 12333.02 86.83 55414.65 88888.00 2007-05-14 07:26:19.250 134 12333.05 86.83 55414.65 88888.00 2007-05-14 07:26:19.375 134 12333.12 86.88 55414.65 88888.00 2007-05-14 07:26:19.500 134 12333.12 86.90 55414.68 88888.00 2007-05-14 07:26:19.625 134 12333.05 86.88 55414.68 88888.00 2007-05-14 07:26:19.750 134 12333.08 86.88 55414.70 88888.00 2007-05-14 07:26:19.875 134 12333.17 86.90 55414.68 88888.00 2007-05-14 07:26:20.000 134 12333.10 86.88 55414.65 88888.00 2007-05-14 07:26:20.125 134 12333.02 86.85 55414.65 88888.00 2007-05-14 07:26:20.250 134 12333.00 86.85 55414.68 88888.00 2007-05-14 07:26:20.375 134 12333.05 86.90 55414.70 88888.00 2007-05-14 07:26:20.500 134 12333.10 86.88 55414.68 88888.00 2007-05-14 07:26:20.625 134 12333.08 86.88 55414.65 88888.00 2007-05-14 07:26:20.750 134 12332.98 86.88 55414.65 88888.00 2007-05-14 07:26:20.875 134 12333.00 86.85 55414.62 88888.00 2007-05-14 07:26:21.000 134 12333.02 86.88 55414.65 88888.00 2007-05-14 07:26:21.125 134 12333.10 86.88 55414.68 88888.00 2007-05-14 07:26:21.250 134 12333.15 86.85 55414.70 88888.00 2007-05-14 07:26:21.375 134 12333.15 86.90 55414.68 88888.00 2007-05-14 07:26:21.500 134 12333.08 86.92 55414.65 88888.00 2007-05-14 07:26:21.625 134 12333.08 86.92 55414.65 88888.00 2007-05-14 07:26:21.750 134 12333.12 86.88 55414.62 88888.00 2007-05-14 07:26:21.875 134 12333.17 86.90 55414.65 88888.00 2007-05-14 07:26:22.000 134 12333.20 86.88 55414.65 88888.00 2007-05-14 07:26:22.125 134 12333.17 86.90 55414.65 88888.00 2007-05-14 07:26:22.250 134 12333.15 86.92 55414.65 88888.00 2007-05-14 07:26:22.375 134 12333.15 86.88 55414.65 88888.00 2007-05-14 07:26:22.500 134 12333.17 86.90 55414.65 88888.00 2007-05-14 07:26:22.625 134 12333.08 86.90 55414.62 88888.00 2007-05-14 07:26:22.750 134 12333.08 86.92 55414.62 88888.00 2007-05-14 07:26:22.875 134 12333.15 86.90 55414.65 88888.00 2007-05-14 07:26:23.000 134 12333.08 86.83 55414.65 88888.00 2007-05-14 07:26:23.125 134 12333.02 86.83 55414.62 88888.00 2007-05-14 07:26:23.250 134 12333.05 86.90 55414.68 88888.00 2007-05-14 07:26:23.375 134 12333.15 86.95 55414.68 88888.00 2007-05-14 07:26:23.500 134 12333.10 86.92 55414.65 88888.00 2007-05-14 07:26:23.625 134 12333.10 86.90 55414.68 88888.00 2007-05-14 07:26:23.750 134 12333.08 86.92 55414.68 88888.00 2007-05-14 07:26:23.875 134 12333.08 86.97 55414.68 88888.00 2007-05-14 07:26:24.000 134 12333.15 86.95 55414.65 88888.00 2007-05-14 07:26:24.125 134 12333.17 86.97 55414.70 88888.00 2007-05-14 07:26:24.250 134 12333.12 86.97 55414.65 88888.00 2007-05-14 07:26:24.375 134 12333.10 86.95 55414.68 88888.00 2007-05-14 07:26:24.500 134 12333.08 86.90 55414.65 88888.00 2007-05-14 07:26:24.625 134 12333.15 86.90 55414.68 88888.00 2007-05-14 07:26:24.750 134 12333.23 86.95 55414.65 88888.00 2007-05-14 07:26:24.875 134 12333.20 86.90 55414.62 88888.00 2007-05-14 07:26:25.000 134 12333.12 86.92 55414.60 88888.00 2007-05-14 07:26:25.125 134 12333.12 86.95 55414.62 88888.00 2007-05-14 07:26:25.250 134 12333.15 86.92 55414.62 88888.00 2007-05-14 07:26:25.375 134 12333.20 86.92 55414.62 88888.00 2007-05-14 07:26:25.500 134 12333.17 86.97 55414.62 88888.00 2007-05-14 07:26:25.625 134 12333.10 86.95 55414.62 88888.00 2007-05-14 07:26:25.750 134 12333.10 86.95 55414.60 88888.00 2007-05-14 07:26:25.875 134 12333.08 86.92 55414.60 88888.00 2007-05-14 07:26:26.000 134 12333.00 86.92 55414.57 88888.00 2007-05-14 07:26:26.125 134 12333.08 86.97 55414.60 88888.00 2007-05-14 07:26:26.250 134 12333.12 87.00 55414.57 88888.00 2007-05-14 07:26:26.375 134 12333.20 87.03 55414.60 88888.00 2007-05-14 07:26:26.500 134 12333.23 87.00 55414.60 88888.00 2007-05-14 07:26:26.625 134 12333.17 86.95 55414.60 88888.00 2007-05-14 07:26:26.750 134 12333.10 86.95 55414.57 88888.00 2007-05-14 07:26:26.875 134 12333.05 86.97 55414.55 88888.00 2007-05-14 07:26:27.000 134 12333.10 86.97 55414.57 88888.00 2007-05-14 07:26:27.125 134 12333.10 87.05 55414.62 88888.00 2007-05-14 07:26:27.250 134 12333.08 87.03 55414.62 88888.00 2007-05-14 07:26:27.375 134 12333.02 87.03 55414.60 88888.00 2007-05-14 07:26:27.500 134 12333.08 87.08 55414.62 88888.00 2007-05-14 07:26:27.625 134 12333.05 87.03 55414.62 88888.00 2007-05-14 07:26:27.750 134 12333.15 87.00 55414.65 88888.00 2007-05-14 07:26:27.875 134 12333.23 87.03 55414.60 88888.00 2007-05-14 07:26:28.000 134 12333.17 87.03 55414.60 88888.00 2007-05-14 07:26:28.125 134 12333.17 87.00 55414.62 88888.00 2007-05-14 07:26:28.250 134 12333.15 86.97 55414.62 88888.00 2007-05-14 07:26:28.375 134 12333.20 87.03 55414.60 88888.00 2007-05-14 07:26:28.500 134 12333.20 87.05 55414.62 88888.00 2007-05-14 07:26:28.625 134 12333.17 87.05 55414.62 88888.00 2007-05-14 07:26:28.750 134 12333.15 86.97 55414.60 88888.00 2007-05-14 07:26:28.875 134 12333.12 87.03 55414.57 88888.00 2007-05-14 07:26:29.000 134 12333.08 87.05 55414.60 88888.00 2007-05-14 07:26:29.125 134 12333.00 87.00 55414.57 88888.00 2007-05-14 07:26:29.250 134 12333.10 87.00 55414.62 88888.00 2007-05-14 07:26:29.375 134 12333.15 87.00 55414.62 88888.00 2007-05-14 07:26:29.500 134 12333.08 86.97 55414.60 88888.00 2007-05-14 07:26:29.625 134 12333.10 86.97 55414.60 88888.00 2007-05-14 07:26:29.750 134 12333.05 86.97 55414.57 88888.00 2007-05-14 07:26:29.875 134 12333.02 86.92 55414.55 88888.00 2007-05-14 07:26:30.000 134 12333.10 86.97 55414.57 88888.00 2007-05-14 07:26:30.125 134 12333.08 87.05 55414.60 88888.00 2007-05-14 07:26:30.250 134 12333.02 86.97 55414.60 88888.00 2007-05-14 07:26:30.375 134 12333.10 87.03 55414.60 88888.00 2007-05-14 07:26:30.500 134 12333.12 87.05 55414.57 88888.00 2007-05-14 07:26:30.625 134 12333.12 87.08 55414.60 88888.00 2007-05-14 07:26:30.750 134 12333.08 87.08 55414.57 88888.00 2007-05-14 07:26:30.875 134 12333.08 87.03 55414.60 88888.00 2007-05-14 07:26:31.000 134 12333.12 87.00 55414.60 88888.00 2007-05-14 07:26:31.125 134 12333.10 86.97 55414.60 88888.00 2007-05-14 07:26:31.250 134 12333.12 87.03 55414.62 88888.00 2007-05-14 07:26:31.375 134 12333.15 87.03 55414.62 88888.00 2007-05-14 07:26:31.500 134 12333.15 87.00 55414.62 88888.00 2007-05-14 07:26:31.625 134 12333.17 87.00 55414.60 88888.00 2007-05-14 07:26:31.750 134 12333.20 87.00 55414.62 88888.00 2007-05-14 07:26:31.875 134 12333.15 87.03 55414.60 88888.00 2007-05-14 07:26:32.000 134 12333.15 87.08 55414.60 88888.00 2007-05-14 07:26:32.125 134 12333.20 87.05 55414.65 88888.00 2007-05-14 07:26:32.250 134 12333.20 87.05 55414.65 88888.00 2007-05-14 07:26:32.375 134 12333.23 87.03 55414.68 88888.00 2007-05-14 07:26:32.500 134 12333.23 87.08 55414.65 88888.00 2007-05-14 07:26:32.625 134 12333.27 87.10 55414.65 88888.00 2007-05-14 07:26:32.750 134 12333.30 87.10 55414.62 88888.00 2007-05-14 07:26:32.875 134 12333.23 87.08 55414.62 88888.00 2007-05-14 07:26:33.000 134 12333.17 87.05 55414.57 88888.00 2007-05-14 07:26:33.125 134 12333.12 87.08 55414.62 88888.00 2007-05-14 07:26:33.250 134 12333.15 87.08 55414.65 88888.00 2007-05-14 07:26:33.375 134 12333.12 87.08 55414.60 88888.00 2007-05-14 07:26:33.500 134 12333.08 87.08 55414.60 88888.00 2007-05-14 07:26:33.625 134 12333.08 87.05 55414.57 88888.00 2007-05-14 07:26:33.750 134 12333.15 87.10 55414.60 88888.00 2007-05-14 07:26:33.875 134 12333.15 87.10 55414.65 88888.00 2007-05-14 07:26:34.000 134 12333.12 87.08 55414.62 88888.00 2007-05-14 07:26:34.125 134 12333.10 87.08 55414.65 88888.00 2007-05-14 07:26:34.250 134 12333.02 87.03 55414.60 88888.00 2007-05-14 07:26:34.375 134 12333.08 87.10 55414.60 88888.00 2007-05-14 07:26:34.500 134 12333.15 87.15 55414.62 88888.00 2007-05-14 07:26:34.625 134 12333.23 87.12 55414.60 88888.00 2007-05-14 07:26:34.750 134 12333.17 87.12 55414.57 88888.00 2007-05-14 07:26:34.875 134 12333.17 87.12 55414.60 88888.00 2007-05-14 07:26:35.000 134 12333.15 87.10 55414.57 88888.00 2007-05-14 07:26:35.125 134 12333.10 87.08 55414.60 88888.00 2007-05-14 07:26:35.250 134 12333.10 87.12 55414.57 88888.00 2007-05-14 07:26:35.375 134 12333.15 87.17 55414.60 88888.00 2007-05-14 07:26:35.500 134 12333.17 87.12 55414.60 88888.00 2007-05-14 07:26:35.625 134 12333.17 87.10 55414.60 88888.00 2007-05-14 07:26:35.750 134 12333.15 87.08 55414.60 88888.00 2007-05-14 07:26:35.875 134 12333.12 87.08 55414.60 88888.00 2007-05-14 07:26:36.000 134 12333.20 87.10 55414.55 88888.00 2007-05-14 07:26:36.125 134 12333.23 87.08 55414.53 88888.00 2007-05-14 07:26:36.250 134 12333.12 87.05 55414.53 88888.00 2007-05-14 07:26:36.375 134 12333.15 87.08 55414.53 88888.00 2007-05-14 07:26:36.500 134 12333.17 87.10 55414.50 88888.00 2007-05-14 07:26:36.625 134 12333.17 87.17 55414.53 88888.00 2007-05-14 07:26:36.750 134 12333.10 87.12 55414.55 88888.00 2007-05-14 07:26:36.875 134 12333.10 87.10 55414.53 88888.00 2007-05-14 07:26:37.000 134 12333.10 87.08 55414.53 88888.00 2007-05-14 07:26:37.125 134 12333.10 87.08 55414.55 88888.00 2007-05-14 07:26:37.250 134 12333.17 87.10 55414.57 88888.00 2007-05-14 07:26:37.375 134 12333.15 87.08 55414.57 88888.00 2007-05-14 07:26:37.500 134 12333.17 87.10 55414.55 88888.00 2007-05-14 07:26:37.625 134 12333.23 87.12 55414.55 88888.00 2007-05-14 07:26:37.750 134 12333.25 87.15 55414.53 88888.00 2007-05-14 07:26:37.875 134 12333.25 87.12 55414.50 88888.00 2007-05-14 07:26:38.000 134 12333.17 87.10 55414.50 88888.00 2007-05-14 07:26:38.125 134 12333.12 87.12 55414.50 88888.00 2007-05-14 07:26:38.250 134 12333.15 87.08 55414.53 88888.00 2007-05-14 07:26:38.375 134 12333.25 87.15 55414.55 88888.00 2007-05-14 07:26:38.500 134 12333.30 87.15 55414.55 88888.00 2007-05-14 07:26:38.625 134 12333.27 87.20 55414.53 88888.00 2007-05-14 07:26:38.750 134 12333.27 87.20 55414.53 88888.00 2007-05-14 07:26:38.875 134 12333.35 87.20 55414.57 88888.00 2007-05-14 07:26:39.000 134 12333.35 87.17 55414.55 88888.00 2007-05-14 07:26:39.125 134 12333.33 87.15 55414.57 88888.00 2007-05-14 07:26:39.250 134 12333.33 87.22 55414.57 88888.00 2007-05-14 07:26:39.375 134 12333.33 87.22 55414.55 88888.00 2007-05-14 07:26:39.500 134 12333.20 87.15 55414.55 88888.00 2007-05-14 07:26:39.625 134 12333.25 87.12 55414.57 88888.00 2007-05-14 07:26:39.750 134 12333.27 87.17 55414.55 88888.00 2007-05-14 07:26:39.875 134 12333.30 87.17 55414.55 88888.00 2007-05-14 07:26:40.000 134 12333.30 87.12 55414.55 88888.00 2007-05-14 07:26:40.125 134 12333.27 87.08 55414.57 88888.00 2007-05-14 07:26:40.250 134 12333.25 87.10 55414.53 88888.00 2007-05-14 07:26:40.375 134 12333.35 87.17 55414.53 88888.00 2007-05-14 07:26:40.500 134 12333.38 87.12 55414.53 88888.00 2007-05-14 07:26:40.625 134 12333.35 87.10 55414.53 88888.00 2007-05-14 07:26:40.750 134 12333.33 87.12 55414.55 88888.00 2007-05-14 07:26:40.875 134 12333.33 87.15 55414.53 88888.00 2007-05-14 07:26:41.000 134 12333.30 87.12 55414.50 88888.00 2007-05-14 07:26:41.125 134 12333.30 87.12 55414.53 88888.00 2007-05-14 07:26:41.250 134 12333.25 87.03 55414.50 88888.00 2007-05-14 07:26:41.375 134 12333.25 87.05 55414.53 88888.00 2007-05-14 07:26:41.500 134 12333.20 87.12 55414.53 88888.00 2007-05-14 07:26:41.625 134 12333.25 87.15 55414.55 88888.00 2007-05-14 07:26:41.750 134 12333.25 87.17 55414.55 88888.00 2007-05-14 07:26:41.875 134 12333.23 87.15 55414.55 88888.00 2007-05-14 07:26:42.000 134 12333.27 87.17 55414.55 88888.00 2007-05-14 07:26:42.125 134 12333.27 87.20 55414.55 88888.00 2007-05-14 07:26:42.250 134 12333.17 87.12 55414.55 88888.00 2007-05-14 07:26:42.375 134 12333.17 87.10 55414.53 88888.00 2007-05-14 07:26:42.500 134 12333.30 87.15 55414.57 88888.00 2007-05-14 07:26:42.625 134 12333.38 87.15 55414.55 88888.00 2007-05-14 07:26:42.750 134 12333.35 87.10 55414.55 88888.00 2007-05-14 07:26:42.875 134 12333.20 87.05 55414.55 88888.00 2007-05-14 07:26:43.000 134 12333.27 87.10 55414.53 88888.00 2007-05-14 07:26:43.125 134 12333.30 87.12 55414.55 88888.00 2007-05-14 07:26:43.250 134 12333.35 87.15 55414.62 88888.00 2007-05-14 07:26:43.375 134 12333.38 87.20 55414.60 88888.00 2007-05-14 07:26:43.500 134 12333.42 87.20 55414.57 88888.00 2007-05-14 07:26:43.625 134 12333.38 87.15 55414.57 88888.00 2007-05-14 07:26:43.750 134 12333.35 87.15 55414.57 88888.00 2007-05-14 07:26:43.875 134 12333.35 87.12 55414.55 88888.00 2007-05-14 07:26:44.000 134 12333.33 87.10 55414.53 88888.00 2007-05-14 07:26:44.125 134 12333.30 87.10 55414.53 88888.00 2007-05-14 07:26:44.250 134 12333.33 87.15 55414.53 88888.00 2007-05-14 07:26:44.375 134 12333.30 87.20 55414.53 88888.00 2007-05-14 07:26:44.500 134 12333.30 87.15 55414.53 88888.00 2007-05-14 07:26:44.625 134 12333.33 87.05 55414.50 88888.00 2007-05-14 07:26:44.750 134 12333.30 87.10 55414.53 88888.00 2007-05-14 07:26:44.875 134 12333.33 87.15 55414.53 88888.00 2007-05-14 07:26:45.000 134 12333.30 87.12 55414.55 88888.00 2007-05-14 07:26:45.125 134 12333.33 87.12 55414.57 88888.00 2007-05-14 07:26:45.250 134 12333.38 87.12 55414.57 88888.00 2007-05-14 07:26:45.375 134 12333.38 87.15 55414.53 88888.00 2007-05-14 07:26:45.500 134 12333.38 87.15 55414.55 88888.00 2007-05-14 07:26:45.625 134 12333.35 87.12 55414.53 88888.00 2007-05-14 07:26:45.750 134 12333.35 87.10 55414.47 88888.00 2007-05-14 07:26:45.875 134 12333.30 87.10 55414.53 88888.00 2007-05-14 07:26:46.000 134 12333.30 87.17 55414.53 88888.00 2007-05-14 07:26:46.125 134 12333.30 87.22 55414.55 88888.00 2007-05-14 07:26:46.250 134 12333.30 87.20 55414.53 88888.00 2007-05-14 07:26:46.375 134 12333.35 87.17 55414.53 88888.00 2007-05-14 07:26:46.500 134 12333.42 87.17 55414.55 88888.00 2007-05-14 07:26:46.625 134 12333.45 87.20 55414.55 88888.00 2007-05-14 07:26:46.750 134 12333.40 87.17 55414.55 88888.00 2007-05-14 07:26:46.875 134 12333.42 87.15 55414.55 88888.00 2007-05-14 07:26:47.000 134 12333.48 87.15 55414.57 88888.00 2007-05-14 07:26:47.125 134 12333.45 87.17 55414.57 88888.00 2007-05-14 07:26:47.250 134 12333.38 87.12 55414.55 88888.00 2007-05-14 07:26:47.375 134 12333.50 87.17 55414.53 88888.00 2007-05-14 07:26:47.500 134 12333.42 87.17 55414.53 88888.00 2007-05-14 07:26:47.625 134 12333.35 87.17 55414.53 88888.00 2007-05-14 07:26:47.750 134 12333.38 87.15 55414.53 88888.00 2007-05-14 07:26:47.875 134 12333.50 87.17 55414.57 88888.00 2007-05-14 07:26:48.000 134 12333.55 87.17 55414.55 88888.00 2007-05-14 07:26:48.125 134 12333.52 87.10 55414.55 88888.00 2007-05-14 07:26:48.250 134 12333.42 87.10 55414.55 88888.00 2007-05-14 07:26:48.375 134 12333.42 87.17 55414.55 88888.00 2007-05-14 07:26:48.500 134 12333.48 87.20 55414.57 88888.00 2007-05-14 07:26:48.625 134 12333.48 87.20 55414.53 88888.00 2007-05-14 07:26:48.750 134 12333.45 87.15 55414.53 88888.00 2007-05-14 07:26:48.875 134 12333.40 87.17 55414.55 88888.00 2007-05-14 07:26:49.000 134 12333.38 87.20 55414.53 88888.00 2007-05-14 07:26:49.125 134 12333.40 87.20 55414.53 88888.00 2007-05-14 07:26:49.250 134 12333.38 87.17 55414.50 88888.00 2007-05-14 07:26:49.375 134 12333.40 87.15 55414.50 88888.00 2007-05-14 07:26:49.500 134 12333.40 87.15 55414.53 88888.00 2007-05-14 07:26:49.625 134 12333.40 87.20 55414.53 88888.00 2007-05-14 07:26:49.750 134 12333.42 87.28 55414.53 88888.00 2007-05-14 07:26:49.875 134 12333.52 87.20 55414.53 88888.00 2007-05-14 07:26:50.000 134 12333.50 87.12 55414.53 88888.00 2007-05-14 07:26:50.125 134 12333.50 87.12 55414.55 88888.00 2007-05-14 07:26:50.250 134 12333.48 87.10 55414.55 88888.00 2007-05-14 07:26:50.375 134 12333.50 87.17 55414.55 88888.00 2007-05-14 07:26:50.500 134 12333.42 87.22 55414.55 88888.00 2007-05-14 07:26:50.625 134 12333.45 87.22 55414.55 88888.00 2007-05-14 07:26:50.750 134 12333.45 87.17 55414.55 88888.00 2007-05-14 07:26:50.875 134 12333.42 87.17 55414.55 88888.00 2007-05-14 07:26:51.000 134 12333.42 87.20 55414.55 88888.00 2007-05-14 07:26:51.125 134 12333.42 87.20 55414.55 88888.00 2007-05-14 07:26:51.250 134 12333.40 87.17 55414.55 88888.00 2007-05-14 07:26:51.375 134 12333.42 87.17 55414.55 88888.00 2007-05-14 07:26:51.500 134 12333.40 87.15 55414.50 88888.00 2007-05-14 07:26:51.625 134 12333.35 87.15 55414.50 88888.00 2007-05-14 07:26:51.750 134 12333.33 87.17 55414.50 88888.00 2007-05-14 07:26:51.875 134 12333.38 87.20 55414.50 88888.00 2007-05-14 07:26:52.000 134 12333.40 87.20 55414.50 88888.00 2007-05-14 07:26:52.125 134 12333.38 87.15 55414.50 88888.00 2007-05-14 07:26:52.250 134 12333.38 87.12 55414.47 88888.00 2007-05-14 07:26:52.375 134 12333.45 87.20 55414.53 88888.00 2007-05-14 07:26:52.500 134 12333.45 87.20 55414.50 88888.00 2007-05-14 07:26:52.625 134 12333.48 87.17 55414.53 88888.00 2007-05-14 07:26:52.750 134 12333.42 87.17 55414.50 88888.00 2007-05-14 07:26:52.875 134 12333.35 87.20 55414.47 88888.00 2007-05-14 07:26:53.000 134 12333.48 87.22 55414.50 88888.00 2007-05-14 07:26:53.125 134 12333.52 87.17 55414.53 88888.00 2007-05-14 07:26:53.250 134 12333.42 87.15 55414.55 88888.00 2007-05-14 07:26:53.375 134 12333.45 87.20 55414.53 88888.00 2007-05-14 07:26:53.500 134 12333.50 87.17 55414.50 88888.00 2007-05-14 07:26:53.625 134 12333.50 87.15 55414.50 88888.00 2007-05-14 07:26:53.750 134 12333.48 87.15 55414.53 88888.00 2007-05-14 07:26:53.875 134 12333.40 87.17 55414.50 88888.00 2007-05-14 07:26:54.000 134 12333.45 87.15 55414.50 88888.00 2007-05-14 07:26:54.125 134 12333.45 87.12 55414.47 88888.00 2007-05-14 07:26:54.250 134 12333.40 87.12 55414.47 88888.00 2007-05-14 07:26:54.375 134 12333.45 87.17 55414.50 88888.00 2007-05-14 07:26:54.500 134 12333.48 87.17 55414.50 88888.00 2007-05-14 07:26:54.625 134 12333.45 87.17 55414.50 88888.00 2007-05-14 07:26:54.750 134 12333.55 87.17 55414.53 88888.00 2007-05-14 07:26:54.875 134 12333.55 87.15 55414.53 88888.00 2007-05-14 07:26:55.000 134 12333.50 87.10 55414.47 88888.00 2007-05-14 07:26:55.125 134 12333.50 87.12 55414.47 88888.00 2007-05-14 07:26:55.250 134 12333.48 87.12 55414.50 88888.00 2007-05-14 07:26:55.375 134 12333.52 87.12 55414.50 88888.00 2007-05-14 07:26:55.500 134 12333.58 87.20 55414.53 88888.00 2007-05-14 07:26:55.625 134 12333.58 87.17 55414.55 88888.00 2007-05-14 07:26:55.750 134 12333.58 87.12 55414.55 88888.00 2007-05-14 07:26:55.875 134 12333.50 87.08 55414.53 88888.00 2007-05-14 07:26:56.000 134 12333.42 87.10 55414.53 88888.00 2007-05-14 07:26:56.125 134 12333.48 87.12 55414.53 88888.00 2007-05-14 07:26:56.250 134 12333.42 87.15 55414.53 88888.00 2007-05-14 07:26:56.375 134 12333.45 87.12 55414.50 88888.00 2007-05-14 07:26:56.500 134 12333.48 87.15 55414.50 88888.00 2007-05-14 07:26:56.625 134 12333.52 87.17 55414.47 88888.00 2007-05-14 07:26:56.750 134 12333.55 87.17 55414.47 88888.00 2007-05-14 07:26:56.875 134 12333.55 87.15 55414.47 88888.00 2007-05-14 07:26:57.000 134 12333.55 87.12 55414.47 88888.00 2007-05-14 07:26:57.125 134 12333.50 87.10 55414.47 88888.00 2007-05-14 07:26:57.250 134 12333.40 87.15 55414.50 88888.00 2007-05-14 07:26:57.375 134 12333.42 87.20 55414.55 88888.00 2007-05-14 07:26:57.500 134 12333.48 87.20 55414.57 88888.00 2007-05-14 07:26:57.625 134 12333.55 87.15 55414.57 88888.00 2007-05-14 07:26:57.750 134 12333.58 87.12 55414.57 88888.00 2007-05-14 07:26:57.875 134 12333.48 87.12 55414.55 88888.00 2007-05-14 07:26:58.000 134 12333.42 87.12 55414.55 88888.00 2007-05-14 07:26:58.125 134 12333.38 87.15 55414.55 88888.00 2007-05-14 07:26:58.250 134 12333.33 87.17 55414.57 88888.00 2007-05-14 07:26:58.375 134 12333.33 87.20 55414.57 88888.00 2007-05-14 07:26:58.500 134 12333.40 87.20 55414.55 88888.00 2007-05-14 07:26:58.625 134 12333.42 87.12 55414.55 88888.00 2007-05-14 07:26:58.750 134 12333.38 87.12 55414.53 88888.00 2007-05-14 07:26:58.875 134 12333.33 87.15 55414.53 88888.00 2007-05-14 07:26:59.000 134 12333.38 87.17 55414.57 88888.00 2007-05-14 07:26:59.125 134 12333.50 87.22 55414.57 88888.00 2007-05-14 07:26:59.250 134 12333.52 87.17 55414.60 88888.00 2007-05-14 07:26:59.375 134 12333.50 87.17 55414.57 88888.00 2007-05-14 07:26:59.500 134 12333.45 87.17 55414.55 88888.00 2007-05-14 07:26:59.625 134 12333.45 87.20 55414.55 88888.00 2007-05-14 07:26:59.750 134 12333.50 87.17 55414.53 88888.00 2007-05-14 07:26:59.875 134 12333.52 87.17 55414.57 88888.00 2007-05-14 07:27:00.000 134 12333.45 87.17 55414.57 88888.00 2007-05-14 07:27:00.125 134 12333.38 87.10 55414.55 88888.00 2007-05-14 07:27:00.250 134 12333.40 87.17 55414.60 88888.00 2007-05-14 07:27:00.375 134 12333.48 87.25 55414.57 88888.00 2007-05-14 07:27:00.500 134 12333.38 87.20 55414.57 88888.00 2007-05-14 07:27:00.625 134 12333.40 87.17 55414.55 88888.00 2007-05-14 07:27:00.750 134 12333.38 87.17 55414.53 88888.00 2007-05-14 07:27:00.875 134 12333.45 87.20 55414.55 88888.00 2007-05-14 07:27:01.000 134 12333.52 87.17 55414.55 88888.00 2007-05-14 07:27:01.125 134 12333.58 87.20 55414.57 88888.00 2007-05-14 07:27:01.250 134 12333.58 87.20 55414.57 88888.00 2007-05-14 07:27:01.375 134 12333.60 87.20 55414.55 88888.00 2007-05-14 07:27:01.500 134 12333.55 87.20 55414.53 88888.00 2007-05-14 07:27:01.625 134 12333.55 87.17 55414.53 88888.00 2007-05-14 07:27:01.750 134 12333.52 87.20 55414.53 88888.00 2007-05-14 07:27:01.875 134 12333.52 87.17 55414.53 88888.00 2007-05-14 07:27:02.000 134 12333.48 87.12 55414.53 88888.00 2007-05-14 07:27:02.125 134 12333.55 87.15 55414.55 88888.00 2007-05-14 07:27:02.250 134 12333.62 87.17 55414.57 88888.00 2007-05-14 07:27:02.375 134 12333.67 87.20 55414.57 88888.00 2007-05-14 07:27:02.500 134 12333.70 87.15 55414.55 88888.00 2007-05-14 07:27:02.625 134 12333.70 87.17 55414.53 88888.00 2007-05-14 07:27:02.750 134 12333.70 87.20 55414.55 88888.00 2007-05-14 07:27:02.875 134 12333.58 87.20 55414.53 88888.00 2007-05-14 07:27:03.000 134 12333.55 87.15 55414.53 88888.00 2007-05-14 07:27:03.125 134 12333.50 87.10 55414.53 88888.00 2007-05-14 07:27:03.250 134 12333.52 87.12 55414.53 88888.00 2007-05-14 07:27:03.375 134 12333.58 87.12 55414.53 88888.00 2007-05-14 07:27:03.500 134 12333.58 87.17 55414.55 88888.00 2007-05-14 07:27:03.625 134 12333.62 87.25 55414.57 88888.00 2007-05-14 07:27:03.750 134 12333.55 87.17 55414.53 88888.00 2007-05-14 07:27:03.875 134 12333.52 87.15 55414.53 88888.00 2007-05-14 07:27:04.000 134 12333.50 87.15 55414.50 88888.00 2007-05-14 07:27:04.125 134 12333.52 87.17 55414.53 88888.00 2007-05-14 07:27:04.250 134 12333.50 87.15 55414.53 88888.00 2007-05-14 07:27:04.375 134 12333.50 87.15 55414.50 88888.00 2007-05-14 07:27:04.500 134 12333.45 87.12 55414.47 88888.00 2007-05-14 07:27:04.625 134 12333.50 87.15 55414.50 88888.00 2007-05-14 07:27:04.750 134 12333.52 87.20 55414.53 88888.00 2007-05-14 07:27:04.875 134 12333.58 87.25 55414.55 88888.00 2007-05-14 07:27:05.000 134 12333.58 87.25 55414.53 88888.00 2007-05-14 07:27:05.125 134 12333.58 87.20 55414.53 88888.00 2007-05-14 07:27:05.250 134 12333.58 87.12 55414.50 88888.00 2007-05-14 07:27:05.375 134 12333.60 87.15 55414.50 88888.00 2007-05-14 07:27:05.500 134 12333.50 87.15 55414.50 88888.00 2007-05-14 07:27:05.625 134 12333.50 87.15 55414.50 88888.00 2007-05-14 07:27:05.750 134 12333.50 87.12 55414.47 88888.00 2007-05-14 07:27:05.875 134 12333.58 87.15 55414.50 88888.00 2007-05-14 07:27:06.000 134 12333.67 87.17 55414.50 88888.00 2007-05-14 07:27:06.125 134 12333.67 87.17 55414.50 88888.00 2007-05-14 07:27:06.250 134 12333.55 87.15 55414.50 88888.00 2007-05-14 07:27:06.375 134 12333.55 87.22 55414.53 88888.00 2007-05-14 07:27:06.500 134 12333.60 87.25 55414.55 88888.00 2007-05-14 07:27:06.625 134 12333.55 87.20 55414.53 88888.00 2007-05-14 07:27:06.750 134 12333.50 87.15 55414.47 88888.00 2007-05-14 07:27:06.875 134 12333.48 87.15 55414.47 88888.00 2007-05-14 07:27:07.000 134 12333.52 87.12 55414.47 88888.00 2007-05-14 07:27:07.125 134 12333.45 87.15 55414.53 88888.00 2007-05-14 07:27:07.250 134 12333.45 87.17 55414.55 88888.00 2007-05-14 07:27:07.375 134 12333.52 87.20 55414.53 88888.00 2007-05-14 07:27:07.500 134 12333.52 87.17 55414.50 88888.00 2007-05-14 07:27:07.625 134 12333.40 87.17 55414.53 88888.00 2007-05-14 07:27:07.750 134 12333.33 87.12 55414.53 88888.00 2007-05-14 07:27:07.875 134 12333.35 87.12 55414.53 88888.00 2007-05-14 07:27:08.000 134 12333.42 87.20 55414.53 88888.00 2007-05-14 07:27:08.125 134 12333.48 87.22 55414.57 88888.00 2007-05-14 07:27:08.250 134 12333.45 87.12 55414.55 88888.00 2007-05-14 07:27:08.375 134 12333.45 87.10 55414.53 88888.00 2007-05-14 07:27:08.500 134 12333.50 87.15 55414.53 88888.00 2007-05-14 07:27:08.625 134 12333.45 87.20 55414.55 88888.00 2007-05-14 07:27:08.750 134 12333.42 87.20 55414.53 88888.00 2007-05-14 07:27:08.875 134 12333.45 87.17 55414.55 88888.00 2007-05-14 07:27:09.000 134 12333.50 87.22 55414.57 88888.00 2007-05-14 07:27:09.125 134 12333.52 87.22 55414.60 88888.00 2007-05-14 07:27:09.250 134 12333.45 87.20 55414.57 88888.00 2007-05-14 07:27:09.375 134 12333.45 87.22 55414.60 88888.00 2007-05-14 07:27:09.500 134 12333.42 87.25 55414.62 88888.00 2007-05-14 07:27:09.625 134 12333.48 87.20 55414.60 88888.00 2007-05-14 07:27:09.750 134 12333.45 87.15 55414.57 88888.00 2007-05-14 07:27:09.875 134 12333.40 87.17 55414.60 88888.00 2007-05-14 07:27:10.000 134 12333.42 87.17 55414.60 88888.00 2007-05-14 07:27:10.125 134 12333.50 87.22 55414.60 88888.00 2007-05-14 07:27:10.250 134 12333.48 87.20 55414.57 88888.00 2007-05-14 07:27:10.375 134 12333.45 87.20 55414.60 88888.00 2007-05-14 07:27:10.500 134 12333.45 87.25 55414.57 88888.00 2007-05-14 07:27:10.625 134 12333.42 87.20 55414.55 88888.00 2007-05-14 07:27:10.750 134 12333.40 87.17 55414.53 88888.00 2007-05-14 07:27:10.875 134 12333.40 87.15 55414.53 88888.00 2007-05-14 07:27:11.000 134 12333.42 87.15 55414.57 88888.00 2007-05-14 07:27:11.125 134 12333.50 87.22 55414.62 88888.00 2007-05-14 07:27:11.250 134 12333.48 87.20 55414.57 88888.00 2007-05-14 07:27:11.375 134 12333.45 87.22 55414.55 88888.00 2007-05-14 07:27:11.500 134 12333.40 87.22 55414.55 88888.00 2007-05-14 07:27:11.625 134 12333.38 87.20 55414.55 88888.00 2007-05-14 07:27:11.750 134 12333.40 87.22 55414.60 88888.00 2007-05-14 07:27:11.875 134 12333.52 87.25 55414.60 88888.00 2007-05-14 07:27:12.000 134 12333.48 87.20 55414.57 88888.00 2007-05-14 07:27:12.125 134 12333.38 87.20 55414.57 88888.00 2007-05-14 07:27:12.250 134 12333.38 87.20 55414.60 88888.00 2007-05-14 07:27:12.375 134 12333.38 87.25 55414.60 88888.00 2007-05-14 07:27:12.500 134 12333.35 87.22 55414.60 88888.00 2007-05-14 07:27:12.625 134 12333.35 87.20 55414.60 88888.00 2007-05-14 07:27:12.750 134 12333.45 87.15 55414.57 88888.00 2007-05-14 07:27:12.875 134 12333.48 87.15 55414.57 88888.00 2007-05-14 07:27:13.000 134 12333.45 87.15 55414.55 88888.00 2007-05-14 07:27:13.125 134 12333.42 87.17 55414.57 88888.00 2007-05-14 07:27:13.250 134 12333.38 87.20 55414.57 88888.00 2007-05-14 07:27:13.375 134 12333.40 87.17 55414.55 88888.00 2007-05-14 07:27:13.500 134 12333.42 87.12 55414.55 88888.00 2007-05-14 07:27:13.625 134 12333.45 87.15 55414.55 88888.00 2007-05-14 07:27:13.750 134 12333.48 87.20 55414.55 88888.00 2007-05-14 07:27:13.875 134 12333.52 87.22 55414.60 88888.00 2007-05-14 07:27:14.000 134 12333.48 87.25 55414.57 88888.00 2007-05-14 07:27:14.125 134 12333.45 87.22 55414.57 88888.00 2007-05-14 07:27:14.250 134 12333.48 87.20 55414.57 88888.00 2007-05-14 07:27:14.375 134 12333.48 87.17 55414.57 88888.00 2007-05-14 07:27:14.500 134 12333.48 87.15 55414.57 88888.00 2007-05-14 07:27:14.625 134 12333.55 87.15 55414.60 88888.00 2007-05-14 07:27:14.750 134 12333.60 87.22 55414.60 88888.00 2007-05-14 07:27:14.875 134 12333.55 87.20 55414.60 88888.00 2007-05-14 07:27:15.000 134 12333.45 87.20 55414.57 88888.00 2007-05-14 07:27:15.125 134 12333.40 87.20 55414.60 88888.00 2007-05-14 07:27:15.250 134 12333.38 87.22 55414.60 88888.00 2007-05-14 07:27:15.375 134 12333.45 87.20 55414.55 88888.00 2007-05-14 07:27:15.500 134 12333.50 87.15 55414.57 88888.00 2007-05-14 07:27:15.625 134 12333.50 87.10 55414.55 88888.00 2007-05-14 07:27:15.750 134 12333.50 87.15 55414.57 88888.00 2007-05-14 07:27:15.875 134 12333.45 87.22 55414.57 88888.00 2007-05-14 07:27:16.000 134 12333.45 87.20 55414.57 88888.00 2007-05-14 07:27:16.125 134 12333.42 87.20 55414.57 88888.00 2007-05-14 07:27:16.250 134 12333.40 87.22 55414.60 88888.00 2007-05-14 07:27:16.375 134 12333.45 87.22 55414.60 88888.00 2007-05-14 07:27:16.500 134 12333.45 87.25 55414.60 88888.00 2007-05-14 07:27:16.625 134 12333.48 87.30 55414.60 88888.00 2007-05-14 07:27:16.750 134 12333.50 87.28 55414.55 88888.00 2007-05-14 07:27:16.875 134 12333.45 87.22 55414.55 88888.00 2007-05-14 07:27:17.000 134 12333.48 87.17 55414.55 88888.00 2007-05-14 07:27:17.125 134 12333.50 87.20 55414.62 88888.00 2007-05-14 07:27:17.250 134 12333.42 87.25 55414.57 88888.00 2007-05-14 07:27:17.375 134 12333.38 87.30 55414.60 88888.00 2007-05-14 07:27:17.500 134 12333.45 87.28 55414.60 88888.00 2007-05-14 07:27:17.625 134 12333.48 87.22 55414.57 88888.00 2007-05-14 07:27:17.750 134 12333.42 87.22 55414.60 88888.00 2007-05-14 07:27:17.875 134 12333.45 87.25 55414.57 88888.00 2007-05-14 07:27:18.000 134 12333.45 87.28 55414.60 88888.00 2007-05-14 07:27:18.125 134 12333.42 87.28 55414.57 88888.00 2007-05-14 07:27:18.250 134 12333.35 87.20 55414.53 88888.00 2007-05-14 07:27:18.375 134 12333.38 87.20 55414.55 88888.00 2007-05-14 07:27:18.500 134 12333.35 87.25 55414.57 88888.00 2007-05-14 07:27:18.625 134 12333.35 87.22 55414.57 88888.00 2007-05-14 07:27:18.750 134 12333.40 87.22 55414.60 88888.00 2007-05-14 07:27:18.875 134 12333.42 87.25 55414.60 88888.00 2007-05-14 07:27:19.000 134 12333.33 87.20 55414.57 88888.00 2007-05-14 07:27:19.125 134 12333.33 87.20 55414.60 88888.00 2007-05-14 07:27:19.250 134 12333.42 87.20 55414.62 88888.00 2007-05-14 07:27:19.375 134 12333.48 87.22 55414.60 88888.00 2007-05-14 07:27:19.500 134 12333.35 87.20 55414.57 88888.00 2007-05-14 07:27:19.625 134 12333.30 87.20 55414.57 88888.00 2007-05-14 07:27:19.750 134 12333.33 87.17 55414.57 88888.00 2007-05-14 07:27:19.875 134 12333.38 87.22 55414.60 88888.00 2007-05-14 07:27:20.000 134 12333.42 87.22 55414.60 88888.00 2007-05-14 07:27:20.125 134 12333.42 87.22 55414.60 88888.00 2007-05-14 07:27:20.250 134 12333.27 87.25 55414.60 88888.00 2007-05-14 07:27:20.375 134 12333.27 87.30 55414.60 88888.00 2007-05-14 07:27:20.500 134 12333.35 87.33 55414.62 88888.00 2007-05-14 07:27:20.625 134 12333.38 87.28 55414.60 88888.00 2007-05-14 07:27:20.750 134 12333.42 87.28 55414.60 88888.00 2007-05-14 07:27:20.875 134 12333.42 87.25 55414.62 88888.00 2007-05-14 07:27:21.000 134 12333.40 87.22 55414.60 88888.00 2007-05-14 07:27:21.125 134 12333.40 87.17 55414.62 88888.00 2007-05-14 07:27:21.250 134 12333.35 87.17 55414.68 88888.00 2007-05-14 07:27:21.375 134 12333.33 87.17 55414.62 88888.00 2007-05-14 07:27:21.500 134 12333.38 87.20 55414.60 88888.00 2007-05-14 07:27:21.625 134 12333.40 87.25 55414.62 88888.00 2007-05-14 07:27:21.750 134 12333.33 87.22 55414.60 88888.00 2007-05-14 07:27:21.875 134 12333.30 87.22 55414.57 88888.00 2007-05-14 07:27:22.000 134 12333.30 87.25 55414.57 88888.00 2007-05-14 07:27:22.125 134 12333.35 87.22 55414.60 88888.00 2007-05-14 07:27:22.250 134 12333.30 87.22 55414.62 88888.00 2007-05-14 07:27:22.375 134 12333.27 87.20 55414.60 88888.00 2007-05-14 07:27:22.500 134 12333.25 87.20 55414.62 88888.00 2007-05-14 07:27:22.625 134 12333.27 87.22 55414.62 88888.00 2007-05-14 07:27:22.750 134 12333.23 87.22 55414.62 88888.00 2007-05-14 07:27:22.875 134 12333.23 87.25 55414.65 88888.00 2007-05-14 07:27:23.000 134 12333.23 87.28 55414.65 88888.00 2007-05-14 07:27:23.125 134 12333.17 87.20 55414.68 88888.00 2007-05-14 07:27:23.250 134 12333.17 87.20 55414.65 88888.00 2007-05-14 07:27:23.375 134 12333.27 87.28 55414.65 88888.00 2007-05-14 07:27:23.500 134 12333.27 87.28 55414.65 88888.00 2007-05-14 07:27:23.625 134 12333.33 87.25 55414.68 88888.00 2007-05-14 07:27:23.750 134 12333.35 87.30 55414.68 88888.00 2007-05-14 07:27:23.875 134 12333.27 87.28 55414.65 88888.00 2007-05-14 07:27:24.000 134 12333.17 87.22 55414.65 88888.00 2007-05-14 07:27:24.125 134 12333.15 87.22 55414.62 88888.00 2007-05-14 07:27:24.250 134 12333.15 87.20 55414.60 88888.00 2007-05-14 07:27:24.375 134 12333.25 87.20 55414.62 88888.00 2007-05-14 07:27:24.500 134 12333.27 87.22 55414.62 88888.00 2007-05-14 07:27:24.625 134 12333.25 87.25 55414.62 88888.00 2007-05-14 07:27:24.750 134 12333.20 87.30 55414.65 88888.00 2007-05-14 07:27:24.875 134 12333.17 87.30 55414.68 88888.00 2007-05-14 07:27:25.000 134 12333.10 87.28 55414.65 88888.00 2007-05-14 07:27:25.125 134 12333.12 87.28 55414.68 88888.00 2007-05-14 07:27:25.250 134 12333.23 87.25 55414.68 88888.00 2007-05-14 07:27:25.375 134 12333.23 87.22 55414.68 88888.00 2007-05-14 07:27:25.500 134 12333.23 87.28 55414.68 88888.00 2007-05-14 07:27:25.625 134 12333.23 87.20 55414.62 88888.00 2007-05-14 07:27:25.750 134 12333.10 87.15 55414.60 88888.00 2007-05-14 07:27:25.875 134 12333.15 87.22 55414.60 88888.00 2007-05-14 07:27:26.000 134 12333.25 87.25 55414.62 88888.00 2007-05-14 07:27:26.125 134 12333.25 87.28 55414.62 88888.00 2007-05-14 07:27:26.250 134 12333.25 87.25 55414.62 88888.00 2007-05-14 07:27:26.375 134 12333.27 87.25 55414.62 88888.00 2007-05-14 07:27:26.500 134 12333.23 87.28 55414.65 88888.00 2007-05-14 07:27:26.625 134 12333.17 87.22 55414.65 88888.00 2007-05-14 07:27:26.750 134 12333.12 87.25 55414.62 88888.00 2007-05-14 07:27:26.875 134 12333.15 87.28 55414.62 88888.00 2007-05-14 07:27:27.000 134 12333.17 87.28 55414.62 88888.00 2007-05-14 07:27:27.125 134 12333.20 87.28 55414.65 88888.00 2007-05-14 07:27:27.250 134 12333.10 87.22 55414.65 88888.00 2007-05-14 07:27:27.375 134 12333.10 87.20 55414.65 88888.00 2007-05-14 07:27:27.500 134 12333.15 87.20 55414.65 88888.00 2007-05-14 07:27:27.625 134 12333.20 87.28 55414.68 88888.00 2007-05-14 07:27:27.750 134 12333.20 87.30 55414.68 88888.00 2007-05-14 07:27:27.875 134 12333.15 87.28 55414.65 88888.00 2007-05-14 07:27:28.000 134 12333.10 87.20 55414.62 88888.00 2007-05-14 07:27:28.125 134 12333.02 87.15 55414.62 88888.00 2007-05-14 07:27:28.250 134 12333.05 87.17 55414.65 88888.00 2007-05-14 07:27:28.375 134 12333.12 87.22 55414.65 88888.00 2007-05-14 07:27:28.500 134 12333.17 87.28 55414.65 88888.00 2007-05-14 07:27:28.625 134 12333.15 87.25 55414.65 88888.00 2007-05-14 07:27:28.750 134 12333.08 87.25 55414.62 88888.00 2007-05-14 07:27:28.875 134 12333.10 87.28 55414.62 88888.00 2007-05-14 07:27:29.000 134 12333.12 87.22 55414.60 88888.00 2007-05-14 07:27:29.125 134 12333.17 87.25 55414.65 88888.00 2007-05-14 07:27:29.250 134 12333.12 87.20 55414.62 88888.00 2007-05-14 07:27:29.375 134 12333.10 87.20 55414.60 88888.00 2007-05-14 07:27:29.500 134 12333.12 87.22 55414.62 88888.00 2007-05-14 07:27:29.625 134 12333.12 87.28 55414.65 88888.00 2007-05-14 07:27:29.750 134 12333.17 87.25 55414.65 88888.00 2007-05-14 07:27:29.875 134 12333.20 87.30 55414.68 88888.00 2007-05-14 07:27:30.000 134 12333.23 87.25 55414.65 88888.00 2007-05-14 07:27:30.125 134 12333.20 87.20 55414.65 88888.00 2007-05-14 07:27:30.250 134 12333.17 87.22 55414.65 88888.00 2007-05-14 07:27:30.375 134 12333.17 87.22 55414.62 88888.00 2007-05-14 07:27:30.500 134 12333.20 87.22 55414.62 88888.00 2007-05-14 07:27:30.625 134 12333.25 87.25 55414.65 88888.00 2007-05-14 07:27:30.750 134 12333.30 87.25 55414.65 88888.00 2007-05-14 07:27:30.875 134 12333.17 87.25 55414.60 88888.00 2007-05-14 07:27:31.000 134 12333.15 87.22 55414.60 88888.00 2007-05-14 07:27:31.125 134 12333.15 87.20 55414.62 88888.00 2007-05-14 07:27:31.250 134 12333.12 87.20 55414.62 88888.00 2007-05-14 07:27:31.375 134 12333.25 87.22 55414.62 88888.00 2007-05-14 07:27:31.500 134 12333.25 87.20 55414.62 88888.00 2007-05-14 07:27:31.625 134 12333.17 87.17 55414.62 88888.00 2007-05-14 07:27:31.750 134 12333.08 87.15 55414.57 88888.00 2007-05-14 07:27:31.875 134 12333.10 87.22 55414.62 88888.00 2007-05-14 07:27:32.000 134 12333.15 87.25 55414.68 88888.00 2007-05-14 07:27:32.125 134 12333.17 87.25 55414.68 88888.00 2007-05-14 07:27:32.250 134 12333.20 87.28 55414.68 88888.00 2007-05-14 07:27:32.375 134 12333.23 87.25 55414.65 88888.00 2007-05-14 07:27:32.500 134 12333.25 87.22 55414.68 88888.00 2007-05-14 07:27:32.625 134 12333.20 87.25 55414.65 88888.00 2007-05-14 07:27:32.750 134 12333.17 87.22 55414.65 88888.00 2007-05-14 07:27:32.875 134 12333.12 87.22 55414.65 88888.00 2007-05-14 07:27:33.000 134 12333.10 87.22 55414.65 88888.00 2007-05-14 07:27:33.125 134 12333.12 87.20 55414.68 88888.00 2007-05-14 07:27:33.250 134 12333.12 87.20 55414.68 88888.00 2007-05-14 07:27:33.375 134 12333.15 87.28 55414.68 88888.00 2007-05-14 07:27:33.500 134 12333.23 87.33 55414.72 88888.00 2007-05-14 07:27:33.625 134 12333.25 87.30 55414.72 88888.00 2007-05-14 07:27:33.750 134 12333.17 87.22 55414.68 88888.00 2007-05-14 07:27:33.875 134 12333.17 87.17 55414.70 88888.00 2007-05-14 07:27:34.000 134 12333.23 87.20 55414.70 88888.00 2007-05-14 07:27:34.125 134 12333.23 87.28 55414.68 88888.00 2007-05-14 07:27:34.250 134 12333.17 87.28 55414.65 88888.00 2007-05-14 07:27:34.375 134 12333.17 87.20 55414.60 88888.00 2007-05-14 07:27:34.500 134 12333.17 87.22 55414.62 88888.00 2007-05-14 07:27:34.625 134 12333.17 87.25 55414.65 88888.00 2007-05-14 07:27:34.750 134 12333.12 87.22 55414.65 88888.00 2007-05-14 07:27:34.875 134 12333.15 87.22 55414.68 88888.00 2007-05-14 07:27:35.000 134 12333.17 87.25 55414.68 88888.00 2007-05-14 07:27:35.125 134 12333.20 87.25 55414.68 88888.00 2007-05-14 07:27:35.250 134 12333.17 87.20 55414.70 88888.00 2007-05-14 07:27:35.375 134 12333.20 87.28 55414.70 88888.00 2007-05-14 07:27:35.500 134 12333.17 87.28 55414.72 88888.00 2007-05-14 07:27:35.625 134 12333.15 87.25 55414.72 88888.00 2007-05-14 07:27:35.750 134 12333.17 87.25 55414.70 88888.00 2007-05-14 07:27:35.875 134 12333.15 87.25 55414.70 88888.00 2007-05-14 07:27:36.000 134 12333.12 87.22 55414.70 88888.00 2007-05-14 07:27:36.125 134 12333.10 87.25 55414.70 88888.00 2007-05-14 07:27:36.250 134 12333.12 87.22 55414.68 88888.00 2007-05-14 07:27:36.375 134 12333.08 87.22 55414.65 88888.00 2007-05-14 07:27:36.500 134 12333.05 87.22 55414.62 88888.00 2007-05-14 07:27:36.625 134 12333.05 87.20 55414.68 88888.00 2007-05-14 07:27:36.750 134 12333.12 87.22 55414.68 88888.00 2007-05-14 07:27:36.875 134 12333.23 87.22 55414.68 88888.00 2007-05-14 07:27:37.000 134 12333.23 87.20 55414.62 88888.00 2007-05-14 07:27:37.125 134 12333.15 87.17 55414.62 88888.00 2007-05-14 07:27:37.250 134 12333.12 87.22 55414.65 88888.00 2007-05-14 07:27:37.375 134 12333.20 87.30 55414.68 88888.00 2007-05-14 07:27:37.500 134 12333.23 87.25 55414.68 88888.00 2007-05-14 07:27:37.625 134 12333.17 87.28 55414.68 88888.00 2007-05-14 07:27:37.750 134 12333.17 87.30 55414.68 88888.00 2007-05-14 07:27:37.875 134 12333.20 87.28 55414.70 88888.00 2007-05-14 07:27:38.000 134 12333.15 87.22 55414.70 88888.00 2007-05-14 07:27:38.125 134 12333.10 87.25 55414.70 88888.00 2007-05-14 07:27:38.250 134 12333.10 87.30 55414.68 88888.00 2007-05-14 07:27:38.375 134 12333.05 87.28 55414.65 88888.00 2007-05-14 07:27:38.500 134 12333.08 87.25 55414.65 88888.00 2007-05-14 07:27:38.625 134 12333.12 87.28 55414.70 88888.00 2007-05-14 07:27:38.750 134 12333.10 87.28 55414.68 88888.00 2007-05-14 07:27:38.875 134 12333.08 87.25 55414.68 88888.00 2007-05-14 07:27:39.000 134 12333.10 87.30 55414.65 88888.00 2007-05-14 07:27:39.125 134 12333.12 87.25 55414.70 88888.00 2007-05-14 07:27:39.250 134 12333.10 87.28 55414.75 88888.00 2007-05-14 07:27:39.375 134 12333.12 87.30 55414.78 88888.00 2007-05-14 07:27:39.500 134 12333.12 87.30 55414.72 88888.00 2007-05-14 07:27:39.625 134 12333.10 87.30 55414.68 88888.00 2007-05-14 07:27:39.750 134 12333.08 87.30 55414.68 88888.00 2007-05-14 07:27:39.875 134 12333.08 87.28 55414.72 88888.00 2007-05-14 07:27:40.000 134 12333.10 87.28 55414.68 88888.00 2007-05-14 07:27:40.125 134 12333.17 87.22 55414.68 88888.00 2007-05-14 07:27:40.250 134 12333.17 87.25 55414.68 88888.00 2007-05-14 07:27:40.375 134 12333.20 87.33 55414.70 88888.00 2007-05-14 07:27:40.500 134 12333.15 87.30 55414.68 88888.00 2007-05-14 07:27:40.625 134 12333.12 87.28 55414.72 88888.00 2007-05-14 07:27:40.750 134 12333.10 87.25 55414.70 88888.00 2007-05-14 07:27:40.875 134 12333.05 87.25 55414.68 88888.00 2007-05-14 07:27:41.000 134 12333.08 87.28 55414.70 88888.00 2007-05-14 07:27:41.125 134 12333.15 87.28 55414.70 88888.00 2007-05-14 07:27:41.250 134 12333.15 87.30 55414.70 88888.00 2007-05-14 07:27:41.375 134 12333.10 87.30 55414.68 88888.00 2007-05-14 07:27:41.500 134 12333.05 87.28 55414.70 88888.00 2007-05-14 07:27:41.625 134 12333.10 87.28 55414.70 88888.00 2007-05-14 07:27:41.750 134 12333.12 87.33 55414.72 88888.00 2007-05-14 07:27:41.875 134 12333.15 87.33 55414.72 88888.00 2007-05-14 07:27:42.000 134 12333.10 87.25 55414.68 88888.00 2007-05-14 07:27:42.125 134 12333.08 87.28 55414.68 88888.00 2007-05-14 07:27:42.250 134 12333.05 87.28 55414.70 88888.00 2007-05-14 07:27:42.375 134 12333.10 87.28 55414.70 88888.00 2007-05-14 07:27:42.500 134 12333.10 87.30 55414.72 88888.00 2007-05-14 07:27:42.625 134 12333.12 87.33 55414.75 88888.00 2007-05-14 07:27:42.750 134 12333.05 87.35 55414.72 88888.00 2007-05-14 07:27:42.875 134 12332.95 87.35 55414.70 88888.00 2007-05-14 07:27:43.000 134 12333.00 87.28 55414.68 88888.00 2007-05-14 07:27:43.125 134 12333.02 87.30 55414.70 88888.00 2007-05-14 07:27:43.250 134 12333.02 87.35 55414.70 88888.00 2007-05-14 07:27:43.375 134 12333.17 87.40 55414.70 88888.00 2007-05-14 07:27:43.500 134 12333.23 87.38 55414.72 88888.00 2007-05-14 07:27:43.625 134 12333.17 87.33 55414.68 88888.00 2007-05-14 07:27:43.750 134 12333.08 87.33 55414.65 88888.00 2007-05-14 07:27:43.875 134 12333.05 87.25 55414.65 88888.00 2007-05-14 07:27:44.000 134 12333.02 87.20 55414.65 88888.00 2007-05-14 07:27:44.125 134 12332.98 87.28 55414.70 88888.00 2007-05-14 07:27:44.250 134 12332.95 87.25 55414.72 88888.00 2007-05-14 07:27:44.375 134 12333.00 87.25 55414.70 88888.00 2007-05-14 07:27:44.500 134 12333.05 87.28 55414.70 88888.00 2007-05-14 07:27:44.625 134 12333.02 87.38 55414.72 88888.00 2007-05-14 07:27:44.750 134 12333.05 87.35 55414.72 88888.00 2007-05-14 07:27:44.875 134 12333.10 87.30 55414.70 88888.00 2007-05-14 07:27:45.000 134 12333.05 87.28 55414.68 88888.00 2007-05-14 07:27:45.125 134 12332.92 87.30 55414.65 88888.00 2007-05-14 07:27:45.250 134 12332.90 87.25 55414.68 88888.00 2007-05-14 07:27:45.375 134 12333.05 87.28 55414.70 88888.00 2007-05-14 07:27:45.500 134 12333.15 87.35 55414.70 88888.00 2007-05-14 07:27:45.625 134 12333.17 87.35 55414.72 88888.00 2007-05-14 07:27:45.750 134 12333.17 87.38 55414.72 88888.00 2007-05-14 07:27:45.875 134 12333.25 87.40 55414.72 88888.00 2007-05-14 07:27:46.000 134 12333.27 87.35 55414.72 88888.00 2007-05-14 07:27:46.125 134 12333.15 87.35 55414.72 88888.00 2007-05-14 07:27:46.250 134 12333.10 87.30 55414.72 88888.00 2007-05-14 07:27:46.375 134 12333.20 87.35 55414.72 88888.00 2007-05-14 07:27:46.500 134 12333.17 87.33 55414.72 88888.00 2007-05-14 07:27:46.625 134 12333.17 87.33 55414.68 88888.00 2007-05-14 07:27:46.750 134 12333.17 87.33 55414.68 88888.00 2007-05-14 07:27:46.875 134 12333.15 87.30 55414.68 88888.00 2007-05-14 07:27:47.000 134 12333.10 87.30 55414.68 88888.00 2007-05-14 07:27:47.125 134 12333.15 87.33 55414.72 88888.00 2007-05-14 07:27:47.250 134 12333.02 87.30 55414.72 88888.00 2007-05-14 07:27:47.375 134 12332.98 87.30 55414.72 88888.00 2007-05-14 07:27:47.500 134 12333.02 87.30 55414.72 88888.00 2007-05-14 07:27:47.625 134 12333.02 87.30 55414.70 88888.00 2007-05-14 07:27:47.750 134 12332.98 87.30 55414.72 88888.00 2007-05-14 07:27:47.875 134 12332.98 87.28 55414.72 88888.00 2007-05-14 07:27:48.000 134 12333.05 87.28 55414.72 88888.00 2007-05-14 07:27:48.125 134 12333.02 87.33 55414.75 88888.00 2007-05-14 07:27:48.250 134 12332.98 87.28 55414.75 88888.00 2007-05-14 07:27:48.375 134 12333.05 87.30 55414.72 88888.00 2007-05-14 07:27:48.500 134 12333.08 87.35 55414.72 88888.00 2007-05-14 07:27:48.625 134 12333.12 87.33 55414.72 88888.00 2007-05-14 07:27:48.750 134 12333.20 87.30 55414.70 88888.00 2007-05-14 07:27:48.875 134 12333.17 87.38 55414.75 88888.00 2007-05-14 07:27:49.000 134 12333.05 87.33 55414.72 88888.00 2007-05-14 07:27:49.125 134 12333.02 87.35 55414.78 88888.00 2007-05-14 07:27:49.250 134 12333.00 87.38 55414.78 88888.00 2007-05-14 07:27:49.375 134 12333.00 87.33 55414.70 88888.00 2007-05-14 07:27:49.500 134 12333.02 87.25 55414.68 88888.00 2007-05-14 07:27:49.625 134 12333.08 87.22 55414.70 88888.00 2007-05-14 07:27:49.750 134 12333.15 87.30 55414.78 88888.00 2007-05-14 07:27:49.875 134 12333.10 87.35 55414.75 88888.00 2007-05-14 07:27:50.000 134 12333.08 87.30 55414.72 88888.00 2007-05-14 07:27:50.125 134 12333.12 87.28 55414.75 88888.00 2007-05-14 07:27:50.250 134 12333.12 87.30 55414.75 88888.00 2007-05-14 07:27:50.375 134 12333.10 87.30 55414.70 88888.00 2007-05-14 07:27:50.500 134 12333.02 87.30 55414.72 88888.00 2007-05-14 07:27:50.625 134 12333.10 87.35 55414.78 88888.00 2007-05-14 07:27:50.750 134 12333.12 87.33 55414.78 88888.00 2007-05-14 07:27:50.875 134 12333.10 87.30 55414.75 88888.00 2007-05-14 07:27:51.000 134 12333.10 87.28 55414.75 88888.00 2007-05-14 07:27:51.125 134 12333.12 87.25 55414.75 88888.00 2007-05-14 07:27:51.250 134 12333.08 87.25 55414.75 88888.00 2007-05-14 07:27:51.375 134 12333.08 87.25 55414.72 88888.00 2007-05-14 07:27:51.500 134 12333.08 87.25 55414.72 88888.00 2007-05-14 07:27:51.625 134 12333.08 87.28 55414.70 88888.00 2007-05-14 07:27:51.750 134 12333.05 87.25 55414.68 88888.00 2007-05-14 07:27:51.875 134 12333.00 87.28 55414.68 88888.00 2007-05-14 07:27:52.000 134 12333.02 87.33 55414.70 88888.00 2007-05-14 07:27:52.125 134 12333.15 87.35 55414.75 88888.00 2007-05-14 07:27:52.250 134 12333.05 87.30 55414.75 88888.00 2007-05-14 07:27:52.375 134 12333.00 87.33 55414.70 88888.00 2007-05-14 07:27:52.500 134 12333.12 87.30 55414.75 88888.00 2007-05-14 07:27:52.625 134 12333.17 87.30 55414.72 88888.00 2007-05-14 07:27:52.750 134 12333.10 87.28 55414.75 88888.00 2007-05-14 07:27:52.875 134 12333.10 87.25 55414.72 88888.00 2007-05-14 07:27:53.000 134 12333.12 87.30 55414.70 88888.00 2007-05-14 07:27:53.125 134 12333.08 87.28 55414.72 88888.00 2007-05-14 07:27:53.250 134 12333.02 87.25 55414.72 88888.00 2007-05-14 07:27:53.375 134 12333.00 87.28 55414.75 88888.00 2007-05-14 07:27:53.500 134 12333.02 87.28 55414.75 88888.00 2007-05-14 07:27:53.625 134 12333.10 87.30 55414.78 88888.00 2007-05-14 07:27:53.750 134 12333.15 87.33 55414.78 88888.00 2007-05-14 07:27:53.875 134 12333.08 87.35 55414.75 88888.00 2007-05-14 07:27:54.000 134 12332.98 87.25 55414.72 88888.00 2007-05-14 07:27:54.125 134 12332.92 87.25 55414.72 88888.00 2007-05-14 07:27:54.250 134 12332.90 87.20 55414.72 88888.00 2007-05-14 07:27:54.375 134 12332.92 87.22 55414.70 88888.00 2007-05-14 07:27:54.500 134 12332.92 87.25 55414.72 88888.00 2007-05-14 07:27:54.625 134 12332.95 87.30 55414.75 88888.00 2007-05-14 07:27:54.750 134 12332.92 87.28 55414.78 88888.00 2007-05-14 07:27:54.875 134 12332.95 87.22 55414.75 88888.00 2007-05-14 07:27:55.000 134 12332.95 87.20 55414.78 88888.00 2007-05-14 07:27:55.125 134 12332.95 87.22 55414.78 88888.00 2007-05-14 07:27:55.250 134 12332.90 87.25 55414.78 88888.00 2007-05-14 07:27:55.375 134 12332.95 87.28 55414.78 88888.00 2007-05-14 07:27:55.500 134 12333.00 87.28 55414.75 88888.00 2007-05-14 07:27:55.625 134 12333.08 87.33 55414.75 88888.00 2007-05-14 07:27:55.750 134 12333.05 87.28 55414.75 88888.00 2007-05-14 07:27:55.875 134 12333.05 87.25 55414.75 88888.00 2007-05-14 07:27:56.000 134 12333.05 87.25 55414.70 88888.00 2007-05-14 07:27:56.125 134 12332.95 87.25 55414.75 88888.00 2007-05-14 07:27:56.250 134 12332.95 87.28 55414.80 88888.00 2007-05-14 07:27:56.375 134 12333.02 87.25 55414.78 88888.00 2007-05-14 07:27:56.500 134 12333.08 87.28 55414.78 88888.00 2007-05-14 07:27:56.625 134 12333.02 87.20 55414.78 88888.00 2007-05-14 07:27:56.750 134 12333.00 87.22 55414.75 88888.00 2007-05-14 07:27:56.875 134 12332.98 87.28 55414.75 88888.00 2007-05-14 07:27:57.000 134 12332.95 87.25 55414.70 88888.00 2007-05-14 07:27:57.125 134 12332.92 87.22 55414.75 88888.00 2007-05-14 07:27:57.250 134 12332.95 87.22 55414.75 88888.00 2007-05-14 07:27:57.375 134 12332.98 87.25 55414.72 88888.00 2007-05-14 07:27:57.500 134 12333.05 87.28 55414.75 88888.00 2007-05-14 07:27:57.625 134 12333.10 87.28 55414.75 88888.00 2007-05-14 07:27:57.750 134 12333.02 87.25 55414.75 88888.00 2007-05-14 07:27:57.875 134 12332.95 87.30 55414.72 88888.00 2007-05-14 07:27:58.000 134 12332.92 87.28 55414.72 88888.00 2007-05-14 07:27:58.125 134 12333.05 87.25 55414.75 88888.00 2007-05-14 07:27:58.250 134 12333.05 87.28 55414.75 88888.00 2007-05-14 07:27:58.375 134 12333.05 87.30 55414.75 88888.00 2007-05-14 07:27:58.500 134 12333.05 87.28 55414.72 88888.00 2007-05-14 07:27:58.625 134 12333.12 87.30 55414.72 88888.00 2007-05-14 07:27:58.750 134 12333.08 87.22 55414.75 88888.00 2007-05-14 07:27:58.875 134 12333.05 87.25 55414.75 88888.00 2007-05-14 07:27:59.000 134 12333.10 87.28 55414.75 88888.00 2007-05-14 07:27:59.125 134 12333.15 87.30 55414.75 88888.00 2007-05-14 07:27:59.250 134 12333.05 87.33 55414.75 88888.00 2007-05-14 07:27:59.375 134 12333.10 87.33 55414.75 88888.00 2007-05-14 07:27:59.500 134 12333.10 87.33 55414.72 88888.00 2007-05-14 07:27:59.625 134 12333.08 87.25 55414.72 88888.00 2007-05-14 07:27:59.750 134 12333.00 87.28 55414.75 88888.00 2007-05-14 07:27:59.875 134 12333.02 87.30 55414.72 88888.00 2007-05-14 07:28:00.000 134 12333.05 87.25 55414.70 88888.00 2007-05-14 07:28:00.125 134 12333.08 87.28 55414.70 88888.00 2007-05-14 07:28:00.250 134 12333.05 87.28 55414.68 88888.00 2007-05-14 07:28:00.375 134 12333.00 87.33 55414.70 88888.00 2007-05-14 07:28:00.500 134 12332.98 87.33 55414.72 88888.00 2007-05-14 07:28:00.625 134 12332.98 87.25 55414.70 88888.00 2007-05-14 07:28:00.750 134 12333.02 87.22 55414.72 88888.00 2007-05-14 07:28:00.875 134 12333.02 87.25 55414.70 88888.00 2007-05-14 07:28:01.000 134 12332.98 87.25 55414.70 88888.00 2007-05-14 07:28:01.125 134 12333.08 87.25 55414.70 88888.00 2007-05-14 07:28:01.250 134 12333.10 87.28 55414.75 88888.00 2007-05-14 07:28:01.375 134 12333.17 87.28 55414.78 88888.00 2007-05-14 07:28:01.500 134 12333.12 87.28 55414.75 88888.00 2007-05-14 07:28:01.625 134 12333.05 87.30 55414.78 88888.00 2007-05-14 07:28:01.750 134 12333.00 87.28 55414.75 88888.00 2007-05-14 07:28:01.875 134 12332.98 87.22 55414.75 88888.00 2007-05-14 07:28:02.000 134 12333.02 87.30 55414.75 88888.00 2007-05-14 07:28:02.125 134 12333.05 87.33 55414.78 88888.00 2007-05-14 07:28:02.250 134 12332.92 87.20 55414.72 88888.00 2007-05-14 07:28:02.375 134 12332.92 87.17 55414.72 88888.00 2007-05-14 07:28:02.500 134 12332.98 87.22 55414.70 88888.00 2007-05-14 07:28:02.625 134 12333.08 87.28 55414.72 88888.00 2007-05-14 07:28:02.750 134 12333.17 87.30 55414.72 88888.00 2007-05-14 07:28:02.875 134 12333.20 87.28 55414.70 88888.00 2007-05-14 07:28:03.000 134 12333.12 87.22 55414.65 88888.00 2007-05-14 07:28:03.125 134 12333.05 87.22 55414.65 88888.00 2007-05-14 07:28:03.250 134 12332.98 87.22 55414.68 88888.00 2007-05-14 07:28:03.375 134 12333.05 87.30 55414.72 88888.00 2007-05-14 07:28:03.500 134 12333.10 87.33 55414.75 88888.00 2007-05-14 07:28:03.625 134 12333.00 87.25 55414.70 88888.00 2007-05-14 07:28:03.750 134 12332.98 87.20 55414.72 88888.00 2007-05-14 07:28:03.875 134 12332.98 87.25 55414.70 88888.00 2007-05-14 07:28:04.000 134 12333.00 87.28 55414.70 88888.00 2007-05-14 07:28:04.125 134 12332.95 87.28 55414.72 88888.00 2007-05-14 07:28:04.250 134 12332.95 87.17 55414.72 88888.00 2007-05-14 07:28:04.375 134 12333.02 87.20 55414.75 88888.00 2007-05-14 07:28:04.500 134 12333.05 87.22 55414.70 88888.00 2007-05-14 07:28:04.625 134 12333.02 87.22 55414.68 88888.00 2007-05-14 07:28:04.750 134 12332.98 87.20 55414.68 88888.00 2007-05-14 07:28:04.875 134 12332.92 87.22 55414.65 88888.00 2007-05-14 07:28:05.000 134 12332.98 87.28 55414.70 88888.00 2007-05-14 07:28:05.125 134 12333.05 87.30 55414.75 88888.00 2007-05-14 07:28:05.250 134 12333.02 87.33 55414.75 88888.00 2007-05-14 07:28:05.375 134 12333.02 87.33 55414.72 88888.00 2007-05-14 07:28:05.500 134 12333.02 87.25 55414.75 88888.00 2007-05-14 07:28:05.625 134 12333.05 87.22 55414.75 88888.00 2007-05-14 07:28:05.750 134 12333.08 87.30 55414.75 88888.00 2007-05-14 07:28:05.875 134 12333.05 87.28 55414.72 88888.00 2007-05-14 07:28:06.000 134 12333.05 87.25 55414.72 88888.00 2007-05-14 07:28:06.125 134 12333.02 87.20 55414.75 88888.00 2007-05-14 07:28:06.250 134 12332.95 87.20 55414.72 88888.00 2007-05-14 07:28:06.375 134 12333.02 87.28 55414.72 88888.00 2007-05-14 07:28:06.500 134 12333.05 87.30 55414.75 88888.00 2007-05-14 07:28:06.625 134 12333.02 87.30 55414.75 88888.00 2007-05-14 07:28:06.750 134 12333.02 87.28 55414.70 88888.00 2007-05-14 07:28:06.875 134 12333.08 87.28 55414.70 88888.00 2007-05-14 07:28:07.000 134 12333.10 87.30 55414.75 88888.00 2007-05-14 07:28:07.125 134 12333.02 87.25 55414.72 88888.00 2007-05-14 07:28:07.250 134 12333.02 87.22 55414.72 88888.00 2007-05-14 07:28:07.375 134 12333.05 87.22 55414.70 88888.00 2007-05-14 07:28:07.500 134 12333.05 87.22 55414.68 88888.00 2007-05-14 07:28:07.625 134 12333.08 87.28 55414.70 88888.00 2007-05-14 07:28:07.750 134 12333.12 87.30 55414.75 88888.00 2007-05-14 07:28:07.875 134 12333.05 87.22 55414.72 88888.00 2007-05-14 07:28:08.000 134 12332.95 87.22 55414.72 88888.00 2007-05-14 07:28:08.125 134 12332.98 87.33 55414.72 88888.00 2007-05-14 07:28:08.250 134 12332.98 87.28 55414.70 88888.00 2007-05-14 07:28:08.375 134 12333.02 87.28 55414.70 88888.00 2007-05-14 07:28:08.500 134 12333.08 87.35 55414.72 88888.00 2007-05-14 07:28:08.625 134 12333.05 87.33 55414.72 88888.00 2007-05-14 07:28:08.750 134 12333.05 87.35 55414.72 88888.00 2007-05-14 07:28:08.875 134 12333.08 87.30 55414.68 88888.00 2007-05-14 07:28:09.000 134 12333.08 87.28 55414.70 88888.00 2007-05-14 07:28:09.125 134 12333.12 87.28 55414.72 88888.00 2007-05-14 07:28:09.250 134 12333.15 87.25 55414.72 88888.00 2007-05-14 07:28:09.375 134 12333.23 87.30 55414.75 88888.00 2007-05-14 07:28:09.500 134 12333.20 87.30 55414.70 88888.00 2007-05-14 07:28:09.625 134 12333.10 87.22 55414.68 88888.00 2007-05-14 07:28:09.750 134 12333.10 87.25 55414.70 88888.00 2007-05-14 07:28:09.875 134 12333.12 87.22 55414.72 88888.00 2007-05-14 07:28:10.000 134 12333.10 87.20 55414.70 88888.00 2007-05-14 07:28:10.125 134 12333.08 87.17 55414.68 88888.00 2007-05-14 07:28:10.250 134 12333.05 87.20 55414.72 88888.00 2007-05-14 07:28:10.375 134 12333.12 87.25 55414.72 88888.00 2007-05-14 07:28:10.500 134 12333.20 87.25 55414.75 88888.00 2007-05-14 07:28:10.625 134 12333.17 87.28 55414.75 88888.00 2007-05-14 07:28:10.750 134 12333.15 87.25 55414.72 88888.00 2007-05-14 07:28:10.875 134 12333.17 87.25 55414.72 88888.00 2007-05-14 07:28:11.000 134 12333.08 87.22 55414.70 88888.00 2007-05-14 07:28:11.125 134 12333.12 87.22 55414.72 88888.00 2007-05-14 07:28:11.250 134 12333.23 87.30 55414.75 88888.00 2007-05-14 07:28:11.375 134 12333.30 87.33 55414.75 88888.00 2007-05-14 07:28:11.500 134 12333.17 87.28 55414.72 88888.00 2007-05-14 07:28:11.625 134 12333.10 87.22 55414.70 88888.00 2007-05-14 07:28:11.750 134 12333.08 87.17 55414.70 88888.00 2007-05-14 07:28:11.875 134 12333.08 87.22 55414.70 88888.00 2007-05-14 07:28:12.000 134 12333.10 87.28 55414.70 88888.00 2007-05-14 07:28:12.125 134 12333.08 87.28 55414.68 88888.00 2007-05-14 07:28:12.250 134 12333.00 87.17 55414.68 88888.00 2007-05-14 07:28:12.375 134 12333.05 87.20 55414.68 88888.00 2007-05-14 07:28:12.500 134 12333.10 87.25 55414.72 88888.00 2007-05-14 07:28:12.625 134 12333.12 87.28 55414.75 88888.00 2007-05-14 07:28:12.750 134 12333.08 87.22 55414.70 88888.00 2007-05-14 07:28:12.875 134 12333.05 87.20 55414.72 88888.00 2007-05-14 07:28:13.000 134 12333.12 87.25 55414.72 88888.00 2007-05-14 07:28:13.125 134 12333.10 87.28 55414.70 88888.00 2007-05-14 07:28:13.250 134 12333.05 87.22 55414.68 88888.00 2007-05-14 07:28:13.375 134 12333.05 87.22 55414.68 88888.00 2007-05-14 07:28:13.500 134 12333.02 87.22 55414.70 88888.00 2007-05-14 07:28:13.625 134 12333.02 87.25 55414.70 88888.00 2007-05-14 07:28:13.750 134 12333.00 87.22 55414.68 88888.00 2007-05-14 07:28:13.875 134 12333.00 87.20 55414.65 88888.00 2007-05-14 07:28:14.000 134 12333.02 87.17 55414.62 88888.00 2007-05-14 07:28:14.125 134 12333.05 87.22 55414.68 88888.00 2007-05-14 07:28:14.250 134 12333.10 87.25 55414.70 88888.00 2007-05-14 07:28:14.375 134 12333.12 87.22 55414.68 88888.00 2007-05-14 07:28:14.500 134 12333.05 87.20 55414.68 88888.00 2007-05-14 07:28:14.625 134 12333.08 87.22 55414.70 88888.00 2007-05-14 07:28:14.750 134 12333.10 87.20 55414.72 88888.00 2007-05-14 07:28:14.875 134 12333.08 87.17 55414.70 88888.00 2007-05-14 07:28:15.000 134 12333.05 87.12 55414.68 88888.00 2007-05-14 07:28:15.125 134 12333.02 87.12 55414.70 88888.00 2007-05-14 07:28:15.250 134 12333.00 87.12 55414.70 88888.00 2007-05-14 07:28:15.375 134 12333.15 87.20 55414.75 88888.00 2007-05-14 07:28:15.500 134 12333.17 87.28 55414.72 88888.00 2007-05-14 07:28:15.625 134 12333.17 87.25 55414.70 88888.00 2007-05-14 07:28:15.750 134 12333.15 87.28 55414.70 88888.00 2007-05-14 07:28:15.875 134 12333.08 87.22 55414.70 88888.00 2007-05-14 07:28:16.000 134 12333.10 87.22 55414.65 88888.00 2007-05-14 07:28:16.125 134 12333.17 87.17 55414.70 88888.00 2007-05-14 07:28:16.250 134 12333.10 87.10 55414.72 88888.00 2007-05-14 07:28:16.375 134 12333.10 87.10 55414.70 88888.00 2007-05-14 07:28:16.500 134 12333.12 87.15 55414.70 88888.00 2007-05-14 07:28:16.625 134 12333.10 87.17 55414.70 88888.00 2007-05-14 07:28:16.750 134 12333.12 87.20 55414.75 88888.00 2007-05-14 07:28:16.875 134 12333.10 87.15 55414.72 88888.00 2007-05-14 07:28:17.000 134 12333.02 87.15 55414.72 88888.00 2007-05-14 07:28:17.125 134 12333.08 87.12 55414.70 88888.00 2007-05-14 07:28:17.250 134 12333.15 87.12 55414.70 88888.00 2007-05-14 07:28:17.375 134 12333.17 87.17 55414.70 88888.00 2007-05-14 07:28:17.500 134 12333.12 87.15 55414.72 88888.00 2007-05-14 07:28:17.625 134 12333.12 87.10 55414.70 88888.00 2007-05-14 07:28:17.750 134 12333.08 87.00 55414.68 88888.00 2007-05-14 07:28:17.875 134 12333.08 87.00 55414.68 88888.00 2007-05-14 07:28:18.000 134 12333.10 87.08 55414.70 88888.00 2007-05-14 07:28:18.125 134 12333.15 87.17 55414.72 88888.00 2007-05-14 07:28:18.250 134 12333.15 87.12 55414.70 88888.00 2007-05-14 07:28:18.375 134 12333.10 87.12 55414.68 88888.00 2007-05-14 07:28:18.500 134 12333.12 87.10 55414.68 88888.00 2007-05-14 07:28:18.625 134 12333.17 87.08 55414.68 88888.00 2007-05-14 07:28:18.750 134 12333.20 87.10 55414.70 88888.00 2007-05-14 07:28:18.875 134 12333.17 87.08 55414.70 88888.00 2007-05-14 07:28:19.000 134 12333.17 87.10 55414.75 88888.00 2007-05-14 07:28:19.125 134 12333.20 87.10 55414.75 88888.00 2007-05-14 07:28:19.250 134 12333.23 87.05 55414.72 88888.00 2007-05-14 07:28:19.375 134 12333.17 87.08 55414.72 88888.00 2007-05-14 07:28:19.500 134 12333.17 87.08 55414.72 88888.00 2007-05-14 07:28:19.625 134 12333.20 87.05 55414.75 88888.00 2007-05-14 07:28:19.750 134 12333.12 87.00 55414.72 88888.00 2007-05-14 07:28:19.875 134 12333.08 87.03 55414.75 88888.00 2007-05-14 07:28:20.000 134 12333.12 87.08 55414.72 88888.00 2007-05-14 07:28:20.125 134 12333.17 87.10 55414.75 88888.00 2007-05-14 07:28:20.250 134 12333.17 87.08 55414.75 88888.00 2007-05-14 07:28:20.375 134 12333.12 87.05 55414.72 88888.00 2007-05-14 07:28:20.500 134 12333.17 87.10 55414.68 88888.00 2007-05-14 07:28:20.625 134 12333.20 87.05 55414.68 88888.00 2007-05-14 07:28:20.750 134 12333.12 87.03 55414.68 88888.00 2007-05-14 07:28:20.875 134 12333.15 87.05 55414.70 88888.00 2007-05-14 07:28:21.000 134 12333.25 87.10 55414.70 88888.00 2007-05-14 07:28:21.125 134 12333.23 87.10 55414.70 88888.00 2007-05-14 07:28:21.250 134 12333.10 87.03 55414.70 88888.00 2007-05-14 07:28:21.375 134 12333.17 87.08 55414.70 88888.00 2007-05-14 07:28:21.500 134 12333.20 87.10 55414.75 88888.00 2007-05-14 07:28:21.625 134 12333.10 87.08 55414.75 88888.00 2007-05-14 07:28:21.750 134 12333.15 87.08 55414.75 88888.00 2007-05-14 07:28:21.875 134 12333.23 87.08 55414.78 88888.00 2007-05-14 07:28:22.000 134 12333.23 87.08 55414.70 88888.00 2007-05-14 07:28:22.125 134 12333.20 87.10 55414.72 88888.00 2007-05-14 07:28:22.250 134 12333.12 87.03 55414.75 88888.00 2007-05-14 07:28:22.375 134 12333.23 87.03 55414.72 88888.00 2007-05-14 07:28:22.500 134 12333.27 87.05 55414.75 88888.00 2007-05-14 07:28:22.625 134 12333.25 87.05 55414.75 88888.00 2007-05-14 07:28:22.750 134 12333.25 87.03 55414.72 88888.00 2007-05-14 07:28:22.875 134 12333.17 86.97 55414.70 88888.00 2007-05-14 07:28:23.000 134 12333.10 86.97 55414.70 88888.00 2007-05-14 07:28:23.125 134 12333.10 87.03 55414.72 88888.00 2007-05-14 07:28:23.250 134 12333.08 87.05 55414.72 88888.00 2007-05-14 07:28:23.375 134 12333.17 87.05 55414.72 88888.00 2007-05-14 07:28:23.500 134 12333.17 87.05 55414.70 88888.00 2007-05-14 07:28:23.625 134 12333.17 87.00 55414.72 88888.00 2007-05-14 07:28:23.750 134 12333.17 87.00 55414.75 88888.00 2007-05-14 07:28:23.875 134 12333.23 87.10 55414.75 88888.00 2007-05-14 07:28:24.000 134 12333.27 87.12 55414.72 88888.00 2007-05-14 07:28:24.125 134 12333.25 87.05 55414.70 88888.00 2007-05-14 07:28:24.250 134 12333.20 86.97 55414.65 88888.00 2007-05-14 07:28:24.375 134 12333.12 86.97 55414.65 88888.00 2007-05-14 07:28:24.500 134 12333.10 86.97 55414.70 88888.00 2007-05-14 07:28:24.625 134 12333.10 86.95 55414.70 88888.00 2007-05-14 07:28:24.750 134 12333.15 86.90 55414.70 88888.00 2007-05-14 07:28:24.875 134 12333.20 86.95 55414.70 88888.00 2007-05-14 07:28:25.000 134 12333.30 87.05 55414.72 88888.00 2007-05-14 07:28:25.125 134 12333.27 86.97 55414.75 88888.00 2007-05-14 07:28:25.250 134 12333.25 86.92 55414.72 88888.00 2007-05-14 07:28:25.375 134 12333.25 86.95 55414.70 88888.00 2007-05-14 07:28:25.500 134 12333.30 86.95 55414.72 88888.00 2007-05-14 07:28:25.625 134 12333.30 86.92 55414.72 88888.00 2007-05-14 07:28:25.750 134 12333.23 86.92 55414.72 88888.00 2007-05-14 07:28:25.875 134 12333.20 86.97 55414.72 88888.00 2007-05-14 07:28:26.000 134 12333.30 87.03 55414.75 88888.00 2007-05-14 07:28:26.125 134 12333.27 86.90 55414.70 88888.00 2007-05-14 07:28:26.250 134 12333.23 86.90 55414.70 88888.00 2007-05-14 07:28:26.375 134 12333.25 86.90 55414.72 88888.00 2007-05-14 07:28:26.500 134 12333.23 86.88 55414.65 88888.00 2007-05-14 07:28:26.625 134 12333.25 86.88 55414.65 88888.00 2007-05-14 07:28:26.750 134 12333.27 86.88 55414.68 88888.00 2007-05-14 07:28:26.875 134 12333.25 86.88 55414.68 88888.00 2007-05-14 07:28:27.000 134 12333.27 86.90 55414.70 88888.00 2007-05-14 07:28:27.125 134 12333.25 86.90 55414.70 88888.00 2007-05-14 07:28:27.250 134 12333.17 86.85 55414.68 88888.00 2007-05-14 07:28:27.375 134 12333.17 86.88 55414.68 88888.00 2007-05-14 07:28:27.500 134 12333.23 86.88 55414.70 88888.00 2007-05-14 07:28:27.625 134 12333.27 86.88 55414.68 88888.00 2007-05-14 07:28:27.750 134 12333.25 86.88 55414.70 88888.00 2007-05-14 07:28:27.875 134 12333.25 86.97 55414.70 88888.00 2007-05-14 07:28:28.000 134 12333.30 86.95 55414.70 88888.00 2007-05-14 07:28:28.125 134 12333.30 86.88 55414.72 88888.00 2007-05-14 07:28:28.250 134 12333.20 86.85 55414.75 88888.00 2007-05-14 07:28:28.375 134 12333.25 86.92 55414.75 88888.00 2007-05-14 07:28:28.500 134 12333.27 86.95 55414.70 88888.00 2007-05-14 07:28:28.625 134 12333.30 86.92 55414.70 88888.00 2007-05-14 07:28:28.750 134 12333.30 86.88 55414.72 88888.00 2007-05-14 07:28:28.875 134 12333.25 86.80 55414.72 88888.00 2007-05-14 07:28:29.000 134 12333.27 86.83 55414.70 88888.00 2007-05-14 07:28:29.125 134 12333.23 86.85 55414.70 88888.00 2007-05-14 07:28:29.250 134 12333.30 86.92 55414.70 88888.00 2007-05-14 07:28:29.375 134 12333.30 86.90 55414.70 88888.00 2007-05-14 07:28:29.500 134 12333.23 86.83 55414.70 88888.00 2007-05-14 07:28:29.625 134 12333.23 86.85 55414.70 88888.00 2007-05-14 07:28:29.750 134 12333.25 86.85 55414.72 88888.00 2007-05-14 07:28:29.875 134 12333.25 86.88 55414.75 88888.00 2007-05-14 07:28:30.000 134 12333.23 86.92 55414.78 88888.00 2007-05-14 07:28:30.125 134 12333.25 86.90 55414.75 88888.00 2007-05-14 07:28:30.250 134 12333.23 86.83 55414.72 88888.00 2007-05-14 07:28:30.375 134 12333.27 86.88 55414.70 88888.00 2007-05-14 07:28:30.500 134 12333.27 86.85 55414.70 88888.00 2007-05-14 07:28:30.625 134 12333.27 86.80 55414.70 88888.00 2007-05-14 07:28:30.750 134 12333.25 86.85 55414.72 88888.00 2007-05-14 07:28:30.875 134 12333.20 86.85 55414.72 88888.00 2007-05-14 07:28:31.000 134 12333.23 86.83 55414.70 88888.00 2007-05-14 07:28:31.125 134 12333.20 86.83 55414.72 88888.00 2007-05-14 07:28:31.250 134 12333.25 86.85 55414.78 88888.00 2007-05-14 07:28:31.375 134 12333.23 86.88 55414.78 88888.00 2007-05-14 07:28:31.500 134 12333.15 86.83 55414.78 88888.00 2007-05-14 07:28:31.625 134 12333.17 86.83 55414.72 88888.00 2007-05-14 07:28:31.750 134 12333.15 86.78 55414.70 88888.00 2007-05-14 07:28:31.875 134 12333.15 86.83 55414.72 88888.00 2007-05-14 07:28:32.000 134 12333.15 86.85 55414.70 88888.00 2007-05-14 07:28:32.125 134 12333.23 86.85 55414.72 88888.00 2007-05-14 07:28:32.250 134 12333.20 86.85 55414.72 88888.00 2007-05-14 07:28:32.375 134 12333.15 86.85 55414.75 88888.00 2007-05-14 07:28:32.500 134 12333.15 86.85 55414.78 88888.00 2007-05-14 07:28:32.625 134 12333.17 86.88 55414.78 88888.00 2007-05-14 07:28:32.750 134 12333.17 86.88 55414.75 88888.00 2007-05-14 07:28:32.875 134 12333.20 86.83 55414.75 88888.00 2007-05-14 07:28:33.000 134 12333.17 86.80 55414.72 88888.00 2007-05-14 07:28:33.125 134 12333.15 86.78 55414.70 88888.00 2007-05-14 07:28:33.250 134 12333.10 86.80 55414.68 88888.00 2007-05-14 07:28:33.375 134 12333.12 86.78 55414.68 88888.00 2007-05-14 07:28:33.500 134 12333.20 86.78 55414.75 88888.00 2007-05-14 07:28:33.625 134 12333.23 86.80 55414.72 88888.00 2007-05-14 07:28:33.750 134 12333.23 86.85 55414.70 88888.00 2007-05-14 07:28:33.875 134 12333.23 86.85 55414.75 88888.00 2007-05-14 07:28:34.000 134 12333.20 86.85 55414.75 88888.00 2007-05-14 07:28:34.125 134 12333.27 86.83 55414.78 88888.00 2007-05-14 07:28:34.250 134 12333.27 86.80 55414.78 88888.00 2007-05-14 07:28:34.375 134 12333.27 86.83 55414.75 88888.00 2007-05-14 07:28:34.500 134 12333.23 86.80 55414.75 88888.00 2007-05-14 07:28:34.625 134 12333.23 86.78 55414.75 88888.00 2007-05-14 07:28:34.750 134 12333.25 86.78 55414.72 88888.00 2007-05-14 07:28:34.875 134 12333.23 86.80 55414.75 88888.00 2007-05-14 07:28:35.000 134 12333.20 86.75 55414.75 88888.00 2007-05-14 07:28:35.125 134 12333.23 86.75 55414.75 88888.00 2007-05-14 07:28:35.250 134 12333.20 86.75 55414.72 88888.00 2007-05-14 07:28:35.375 134 12333.20 86.78 55414.75 88888.00 2007-05-14 07:28:35.500 134 12333.20 86.78 55414.75 88888.00 2007-05-14 07:28:35.625 134 12333.12 86.80 55414.75 88888.00 2007-05-14 07:28:35.750 134 12333.12 86.83 55414.75 88888.00 2007-05-14 07:28:35.875 134 12333.20 86.78 55414.72 88888.00 2007-05-14 07:28:36.000 134 12333.23 86.80 55414.75 88888.00 2007-05-14 07:28:36.125 134 12333.15 86.80 55414.75 88888.00 2007-05-14 07:28:36.250 134 12333.15 86.80 55414.80 88888.00 2007-05-14 07:28:36.375 134 12333.17 86.75 55414.78 88888.00 2007-05-14 07:28:36.500 134 12333.17 86.75 55414.75 88888.00 2007-05-14 07:28:36.625 134 12333.15 86.80 55414.78 88888.00 2007-05-14 07:28:36.750 134 12333.17 86.88 55414.80 88888.00 2007-05-14 07:28:36.875 134 12333.20 86.90 55414.82 88888.00 2007-05-14 07:28:37.000 134 12333.20 86.80 55414.80 88888.00 2007-05-14 07:28:37.125 134 12333.15 86.78 55414.75 88888.00 2007-05-14 07:28:37.250 134 12333.15 86.83 55414.82 88888.00 2007-05-14 07:28:37.375 134 12333.12 86.90 55414.80 88888.00 2007-05-14 07:28:37.500 134 12333.10 86.85 55414.80 88888.00 2007-05-14 07:28:37.625 134 12333.12 86.85 55414.78 88888.00 2007-05-14 07:28:37.750 134 12333.10 86.83 55414.78 88888.00 2007-05-14 07:28:37.875 134 12333.20 86.83 55414.80 88888.00 2007-05-14 07:28:38.000 134 12333.23 86.83 55414.80 88888.00 2007-05-14 07:28:38.125 134 12333.05 86.78 55414.78 88888.00 2007-05-14 07:28:38.250 134 12333.02 86.75 55414.75 88888.00 2007-05-14 07:28:38.375 134 12333.12 86.78 55414.80 88888.00 2007-05-14 07:28:38.500 134 12333.15 86.83 55414.82 88888.00 2007-05-14 07:28:38.625 134 12333.12 86.78 55414.82 88888.00 2007-05-14 07:28:38.750 134 12333.08 86.78 55414.82 88888.00 2007-05-14 07:28:38.875 134 12333.10 86.83 55414.80 88888.00 2007-05-14 07:28:39.000 134 12333.15 86.83 55414.78 88888.00 2007-05-14 07:28:39.125 134 12333.17 86.78 55414.78 88888.00 2007-05-14 07:28:39.250 134 12333.12 86.70 55414.75 88888.00 2007-05-14 07:28:39.375 134 12333.15 86.75 55414.75 88888.00 2007-05-14 07:28:39.500 134 12333.12 86.75 55414.75 88888.00 2007-05-14 07:28:39.625 134 12333.17 86.80 55414.78 88888.00 2007-05-14 07:28:39.750 134 12333.20 86.80 55414.78 88888.00 2007-05-14 07:28:39.875 134 12333.20 86.75 55414.78 88888.00 2007-05-14 07:28:40.000 134 12333.20 86.72 55414.75 88888.00 2007-05-14 07:28:40.125 134 12333.17 86.78 55414.78 88888.00 2007-05-14 07:28:40.250 134 12333.20 86.80 55414.78 88888.00 2007-05-14 07:28:40.375 134 12333.23 86.80 55414.80 88888.00 2007-05-14 07:28:40.500 134 12333.25 86.83 55414.82 88888.00 2007-05-14 07:28:40.625 134 12333.23 86.80 55414.82 88888.00 2007-05-14 07:28:40.750 134 12333.23 86.80 55414.82 88888.00 2007-05-14 07:28:40.875 134 12333.17 86.78 55414.80 88888.00 2007-05-14 07:28:41.000 134 12333.17 86.75 55414.80 88888.00 2007-05-14 07:28:41.125 134 12333.12 86.72 55414.80 88888.00 2007-05-14 07:28:41.250 134 12333.02 86.72 55414.78 88888.00 2007-05-14 07:28:41.375 134 12333.02 86.72 55414.78 88888.00 2007-05-14 07:28:41.500 134 12333.08 86.75 55414.80 88888.00 2007-05-14 07:28:41.625 134 12333.17 86.80 55414.80 88888.00 2007-05-14 07:28:41.750 134 12333.10 86.75 55414.80 88888.00 2007-05-14 07:28:41.875 134 12333.10 86.75 55414.80 88888.00 2007-05-14 07:28:42.000 134 12333.15 86.72 55414.80 88888.00 2007-05-14 07:28:42.125 134 12333.20 86.80 55414.82 88888.00 2007-05-14 07:28:42.250 134 12333.23 86.78 55414.78 88888.00 2007-05-14 07:28:42.375 134 12333.23 86.78 55414.78 88888.00 2007-05-14 07:28:42.500 134 12333.23 86.80 55414.80 88888.00 2007-05-14 07:28:42.625 134 12333.20 86.83 55414.80 88888.00 2007-05-14 07:28:42.750 134 12333.17 86.80 55414.82 88888.00 2007-05-14 07:28:42.875 134 12333.17 86.75 55414.82 88888.00 2007-05-14 07:28:43.000 134 12333.12 86.70 55414.78 88888.00 2007-05-14 07:28:43.125 134 12333.10 86.65 55414.75 88888.00 2007-05-14 07:28:43.250 134 12333.10 86.65 55414.78 88888.00 2007-05-14 07:28:43.375 134 12333.15 86.75 55414.80 88888.00 2007-05-14 07:28:43.500 134 12333.17 86.80 55414.82 88888.00 2007-05-14 07:28:43.625 134 12333.17 86.78 55414.78 88888.00 2007-05-14 07:28:43.750 134 12333.08 86.65 55414.75 88888.00 2007-05-14 07:28:43.875 134 12333.00 86.62 55414.75 88888.00 2007-05-14 07:28:44.000 134 12333.02 86.65 55414.75 88888.00 2007-05-14 07:28:44.125 134 12333.10 86.70 55414.78 88888.00 2007-05-14 07:28:44.250 134 12333.10 86.72 55414.80 88888.00 2007-05-14 07:28:44.375 134 12333.12 86.72 55414.80 88888.00 2007-05-14 07:28:44.500 134 12333.12 86.75 55414.78 88888.00 2007-05-14 07:28:44.625 134 12333.10 86.75 55414.75 88888.00 2007-05-14 07:28:44.750 134 12333.12 86.67 55414.78 88888.00 2007-05-14 07:28:44.875 134 12333.15 86.67 55414.80 88888.00 2007-05-14 07:28:45.000 134 12333.12 86.67 55414.78 88888.00 2007-05-14 07:28:45.125 134 12333.15 86.70 55414.80 88888.00 2007-05-14 07:28:45.250 134 12333.15 86.72 55414.82 88888.00 2007-05-14 07:28:45.375 134 12333.15 86.72 55414.80 88888.00 2007-05-14 07:28:45.500 134 12333.05 86.70 55414.78 88888.00 2007-05-14 07:28:45.625 134 12333.05 86.70 55414.78 88888.00 2007-05-14 07:28:45.750 134 12333.15 86.75 55414.78 88888.00 2007-05-14 07:28:45.875 134 12333.20 86.70 55414.75 88888.00 2007-05-14 07:28:46.000 134 12333.12 86.67 55414.75 88888.00 2007-05-14 07:28:46.125 134 12333.12 86.70 55414.80 88888.00 2007-05-14 07:28:46.250 134 12333.05 86.72 55414.85 88888.00 2007-05-14 07:28:46.375 134 12333.12 86.72 55414.80 88888.00 2007-05-14 07:28:46.500 134 12333.12 86.67 55414.78 88888.00 2007-05-14 07:28:46.625 134 12333.10 86.70 55414.78 88888.00 2007-05-14 07:28:46.750 134 12333.08 86.70 55414.80 88888.00 2007-05-14 07:28:46.875 134 12333.10 86.67 55414.78 88888.00 2007-05-14 07:28:47.000 134 12333.17 86.67 55414.80 88888.00 2007-05-14 07:28:47.125 134 12333.25 86.72 55414.80 88888.00 2007-05-14 07:28:47.250 134 12333.15 86.72 55414.78 88888.00 2007-05-14 07:28:47.375 134 12333.12 86.67 55414.80 88888.00 2007-05-14 07:28:47.500 134 12333.12 86.65 55414.78 88888.00 2007-05-14 07:28:47.625 134 12333.12 86.65 55414.80 88888.00 2007-05-14 07:28:47.750 134 12333.10 86.65 55414.80 88888.00 2007-05-14 07:28:47.875 134 12333.12 86.70 55414.80 88888.00 2007-05-14 07:28:48.000 134 12333.17 86.75 55414.85 88888.00 2007-05-14 07:28:48.125 134 12333.15 86.75 55414.85 88888.00 2007-05-14 07:28:48.250 134 12333.08 86.65 55414.80 88888.00 2007-05-14 07:28:48.375 134 12333.10 86.67 55414.80 88888.00 2007-05-14 07:28:48.500 134 12333.12 86.70 55414.78 88888.00 2007-05-14 07:28:48.625 134 12333.12 86.72 55414.80 88888.00 2007-05-14 07:28:48.750 134 12333.15 86.72 55414.78 88888.00 2007-05-14 07:28:48.875 134 12333.15 86.70 55414.75 88888.00 2007-05-14 07:28:49.000 134 12333.10 86.70 55414.75 88888.00 2007-05-14 07:28:49.125 134 12333.10 86.70 55414.78 88888.00 2007-05-14 07:28:49.250 134 12333.12 86.75 55414.85 88888.00 2007-05-14 07:28:49.375 134 12333.15 86.70 55414.82 88888.00 2007-05-14 07:28:49.500 134 12333.10 86.67 55414.80 88888.00 2007-05-14 07:28:49.625 134 12333.08 86.65 55414.78 88888.00 2007-05-14 07:28:49.750 134 12333.05 86.65 55414.78 88888.00 2007-05-14 07:28:49.875 134 12333.12 86.67 55414.82 88888.00 2007-05-14 07:28:50.000 134 12333.17 86.67 55414.78 88888.00 2007-05-14 07:28:50.125 134 12333.17 86.70 55414.78 88888.00 2007-05-14 07:28:50.250 134 12333.10 86.72 55414.80 88888.00 2007-05-14 07:28:50.375 134 12333.12 86.75 55414.82 88888.00 2007-05-14 07:28:50.500 134 12333.17 86.67 55414.78 88888.00 2007-05-14 07:28:50.625 134 12333.20 86.67 55414.75 88888.00 2007-05-14 07:28:50.750 134 12333.17 86.60 55414.72 88888.00 2007-05-14 07:28:50.875 134 12333.20 86.58 55414.72 88888.00 2007-05-14 07:28:51.000 134 12333.17 86.60 55414.75 88888.00 2007-05-14 07:28:51.125 134 12333.15 86.60 55414.75 88888.00 2007-05-14 07:28:51.250 134 12333.10 86.58 55414.75 88888.00 2007-05-14 07:28:51.375 134 12333.15 86.60 55414.75 88888.00 2007-05-14 07:28:51.500 134 12333.15 86.65 55414.75 88888.00 2007-05-14 07:28:51.625 134 12333.20 86.62 55414.75 88888.00 2007-05-14 07:28:51.750 134 12333.25 86.67 55414.78 88888.00 2007-05-14 07:28:51.875 134 12333.12 86.62 55414.75 88888.00 2007-05-14 07:28:52.000 134 12333.05 86.58 55414.75 88888.00 2007-05-14 07:28:52.125 134 12333.02 86.60 55414.72 88888.00 2007-05-14 07:28:52.250 134 12333.10 86.65 55414.75 88888.00 2007-05-14 07:28:52.375 134 12333.20 86.67 55414.78 88888.00 2007-05-14 07:28:52.500 134 12333.20 86.65 55414.75 88888.00 2007-05-14 07:28:52.625 134 12333.05 86.58 55414.72 88888.00 2007-05-14 07:28:52.750 134 12333.05 86.62 55414.75 88888.00 2007-05-14 07:28:52.875 134 12333.10 86.62 55414.75 88888.00 2007-05-14 07:28:53.000 134 12333.12 86.60 55414.72 88888.00 2007-05-14 07:28:53.125 134 12333.08 86.62 55414.72 88888.00 2007-05-14 07:28:53.250 134 12333.08 86.65 55414.78 88888.00 2007-05-14 07:28:53.375 134 12333.12 86.67 55414.78 88888.00 2007-05-14 07:28:53.500 134 12333.10 86.72 55414.80 88888.00 2007-05-14 07:28:53.625 134 12333.17 86.70 55414.80 88888.00 2007-05-14 07:28:53.750 134 12333.17 86.65 55414.80 88888.00 2007-05-14 07:28:53.875 134 12333.15 86.65 55414.80 88888.00 2007-05-14 07:28:54.000 134 12333.15 86.62 55414.80 88888.00 2007-05-14 07:28:54.125 134 12333.15 86.58 55414.80 88888.00 2007-05-14 07:28:54.250 134 12333.12 86.62 55414.75 88888.00 2007-05-14 07:28:54.375 134 12333.12 86.62 55414.72 88888.00 2007-05-14 07:28:54.500 134 12333.08 86.62 55414.72 88888.00 2007-05-14 07:28:54.625 134 12333.08 86.67 55414.80 88888.00 2007-05-14 07:28:54.750 134 12333.15 86.67 55414.75 88888.00 2007-05-14 07:28:54.875 134 12333.15 86.62 55414.75 88888.00 2007-05-14 07:28:55.000 134 12333.15 86.70 55414.78 88888.00 2007-05-14 07:28:55.125 134 12333.15 86.67 55414.78 88888.00 2007-05-14 07:28:55.250 134 12333.08 86.65 55414.75 88888.00 2007-05-14 07:28:55.375 134 12333.10 86.65 55414.75 88888.00 2007-05-14 07:28:55.500 134 12333.12 86.65 55414.80 88888.00 2007-05-14 07:28:55.625 134 12333.02 86.65 55414.80 88888.00 2007-05-14 07:28:55.750 134 12332.98 86.65 55414.78 88888.00 2007-05-14 07:28:55.875 134 12332.92 86.60 55414.78 88888.00 2007-05-14 07:28:56.000 134 12332.90 86.60 55414.78 88888.00 2007-05-14 07:28:56.125 134 12333.00 86.60 55414.78 88888.00 2007-05-14 07:28:56.250 134 12333.08 86.60 55414.75 88888.00 2007-05-14 07:28:56.375 134 12333.12 86.60 55414.72 88888.00 2007-05-14 07:28:56.500 134 12333.10 86.60 55414.72 88888.00 2007-05-14 07:28:56.625 134 12333.15 86.62 55414.78 88888.00 2007-05-14 07:28:56.750 134 12333.08 86.60 55414.80 88888.00 2007-05-14 07:28:56.875 134 12333.08 86.65 55414.78 88888.00 2007-05-14 07:28:57.000 134 12333.12 86.65 55414.78 88888.00 2007-05-14 07:28:57.125 134 12333.15 86.65 55414.75 88888.00 2007-05-14 07:28:57.250 134 12333.12 86.60 55414.75 88888.00 2007-05-14 07:28:57.375 134 12333.15 86.67 55414.72 88888.00 2007-05-14 07:28:57.500 134 12333.15 86.67 55414.75 88888.00 2007-05-14 07:28:57.625 134 12333.10 86.62 55414.75 88888.00 2007-05-14 07:28:57.750 134 12333.12 86.58 55414.78 88888.00 2007-05-14 07:28:57.875 134 12333.12 86.60 55414.75 88888.00 2007-05-14 07:28:58.000 134 12333.08 86.65 55414.75 88888.00 2007-05-14 07:28:58.125 134 12333.10 86.65 55414.75 88888.00 2007-05-14 07:28:58.250 134 12333.15 86.60 55414.75 88888.00 2007-05-14 07:28:58.375 134 12333.23 86.60 55414.75 88888.00 2007-05-14 07:28:58.500 134 12333.20 86.60 55414.70 88888.00 2007-05-14 07:28:58.625 134 12333.15 86.62 55414.72 88888.00 2007-05-14 07:28:58.750 134 12333.17 86.67 55414.78 88888.00 2007-05-14 07:28:58.875 134 12333.25 86.67 55414.80 88888.00 2007-05-14 07:28:59.000 134 12333.23 86.70 55414.78 88888.00 2007-05-14 07:28:59.125 134 12333.17 86.65 55414.72 88888.00 2007-05-14 07:28:59.250 134 12333.05 86.62 55414.75 88888.00 2007-05-14 07:28:59.375 134 12333.12 86.62 55414.78 88888.00 2007-05-14 07:28:59.500 134 12333.08 86.62 55414.78 88888.00 2007-05-14 07:28:59.625 134 12333.05 86.58 55414.78 88888.00 2007-05-14 07:28:59.750 134 12333.10 86.58 55414.75 88888.00 2007-05-14 07:28:59.875 134 12333.10 86.60 55414.75 88888.00 2007-05-14 07:29:00.000 134 12333.12 86.65 55414.75 88888.00 2007-05-14 07:29:00.125 134 12333.17 86.65 55414.80 88888.00 2007-05-14 07:29:00.250 134 12333.10 86.60 55414.75 88888.00 2007-05-14 07:29:00.375 134 12333.12 86.62 55414.72 88888.00 2007-05-14 07:29:00.500 134 12333.12 86.62 55414.75 88888.00 2007-05-14 07:29:00.625 134 12333.15 86.65 55414.72 88888.00 2007-05-14 07:29:00.750 134 12333.10 86.58 55414.72 88888.00 2007-05-14 07:29:00.875 134 12333.17 86.62 55414.72 88888.00 2007-05-14 07:29:01.000 134 12333.20 86.70 55414.75 88888.00 2007-05-14 07:29:01.125 134 12333.15 86.75 55414.78 88888.00 2007-05-14 07:29:01.250 134 12333.08 86.70 55414.75 88888.00 2007-05-14 07:29:01.375 134 12333.02 86.65 55414.75 88888.00 2007-05-14 07:29:01.500 134 12333.00 86.62 55414.78 88888.00 2007-05-14 07:29:01.625 134 12333.12 86.67 55414.80 88888.00 2007-05-14 07:29:01.750 134 12333.15 86.67 55414.80 88888.00 2007-05-14 07:29:01.875 134 12333.12 86.67 55414.78 88888.00 2007-05-14 07:29:02.000 134 12333.17 86.65 55414.78 88888.00 2007-05-14 07:29:02.125 134 12333.25 86.67 55414.78 88888.00 2007-05-14 07:29:02.250 134 12333.25 86.67 55414.78 88888.00 2007-05-14 07:29:02.375 134 12333.30 86.62 55414.78 88888.00 2007-05-14 07:29:02.500 134 12333.33 86.62 55414.78 88888.00 2007-05-14 07:29:02.625 134 12333.33 86.65 55414.78 88888.00 2007-05-14 07:29:02.750 134 12333.20 86.65 55414.78 88888.00 2007-05-14 07:29:02.875 134 12333.20 86.67 55414.80 88888.00 2007-05-14 07:29:03.000 134 12333.23 86.67 55414.78 88888.00 2007-05-14 07:29:03.125 134 12333.20 86.65 55414.78 88888.00 2007-05-14 07:29:03.250 134 12333.15 86.65 55414.80 88888.00 2007-05-14 07:29:03.375 134 12333.17 86.70 55414.78 88888.00 2007-05-14 07:29:03.500 134 12333.12 86.70 55414.78 88888.00 2007-05-14 07:29:03.625 134 12333.10 86.62 55414.75 88888.00 2007-05-14 07:29:03.750 134 12333.10 86.60 55414.72 88888.00 2007-05-14 07:29:03.875 134 12333.08 86.65 55414.72 88888.00 2007-05-14 07:29:04.000 134 12333.15 86.67 55414.68 88888.00 2007-05-14 07:29:04.125 134 12333.20 86.62 55414.65 88888.00 2007-05-14 07:29:04.250 134 12333.23 86.65 55414.70 88888.00 2007-05-14 07:29:04.375 134 12333.27 86.70 55414.72 88888.00 2007-05-14 07:29:04.500 134 12333.23 86.70 55414.72 88888.00 2007-05-14 07:29:04.625 134 12333.12 86.70 55414.75 88888.00 2007-05-14 07:29:04.750 134 12333.05 86.70 55414.75 88888.00 2007-05-14 07:29:04.875 134 12333.12 86.72 55414.75 88888.00 2007-05-14 07:29:05.000 134 12333.23 86.75 55414.72 88888.00 2007-05-14 07:29:05.125 134 12333.23 86.70 55414.72 88888.00 2007-05-14 07:29:05.250 134 12333.23 86.67 55414.72 88888.00 2007-05-14 07:29:05.375 134 12333.25 86.62 55414.75 88888.00 2007-05-14 07:29:05.500 134 12333.30 86.65 55414.75 88888.00 2007-05-14 07:29:05.625 134 12333.27 86.72 55414.75 88888.00 2007-05-14 07:29:05.750 134 12333.23 86.75 55414.72 88888.00 2007-05-14 07:29:05.875 134 12333.17 86.75 55414.72 88888.00 2007-05-14 07:29:06.000 134 12333.23 86.80 55414.75 88888.00 2007-05-14 07:29:06.125 134 12333.23 86.78 55414.75 88888.00 2007-05-14 07:29:06.250 134 12333.23 86.72 55414.72 88888.00 2007-05-14 07:29:06.375 134 12333.23 86.70 55414.70 88888.00 2007-05-14 07:29:06.500 134 12333.25 86.72 55414.70 88888.00 2007-05-14 07:29:06.625 134 12333.30 86.75 55414.70 88888.00 2007-05-14 07:29:06.750 134 12333.30 86.72 55414.70 88888.00 2007-05-14 07:29:06.875 134 12333.25 86.70 55414.72 88888.00 2007-05-14 07:29:07.000 134 12333.23 86.70 55414.72 88888.00 2007-05-14 07:29:07.125 134 12333.12 86.67 55414.72 88888.00 2007-05-14 07:29:07.250 134 12333.12 86.75 55414.75 88888.00 2007-05-14 07:29:07.375 134 12333.12 86.75 55414.72 88888.00 2007-05-14 07:29:07.500 134 12333.20 86.70 55414.70 88888.00 2007-05-14 07:29:07.625 134 12333.17 86.70 55414.70 88888.00 2007-05-14 07:29:07.750 134 12333.23 86.72 55414.72 88888.00 2007-05-14 07:29:07.875 134 12333.20 86.70 55414.72 88888.00 2007-05-14 07:29:08.000 134 12333.23 86.67 55414.70 88888.00 2007-05-14 07:29:08.125 134 12333.15 86.67 55414.70 88888.00 2007-05-14 07:29:08.250 134 12333.12 86.65 55414.72 88888.00 2007-05-14 07:29:08.375 134 12333.20 86.72 55414.70 88888.00 2007-05-14 07:29:08.500 134 12333.25 86.78 55414.72 88888.00 2007-05-14 07:29:08.625 134 12333.23 86.72 55414.70 88888.00 2007-05-14 07:29:08.750 134 12333.20 86.70 55414.75 88888.00 2007-05-14 07:29:08.875 134 12333.23 86.72 55414.75 88888.00 2007-05-14 07:29:09.000 134 12333.23 86.78 55414.70 88888.00 2007-05-14 07:29:09.125 134 12333.27 86.78 55414.72 88888.00 2007-05-14 07:29:09.250 134 12333.25 86.75 55414.72 88888.00 2007-05-14 07:29:09.375 134 12333.25 86.80 55414.75 88888.00 2007-05-14 07:29:09.500 134 12333.23 86.80 55414.72 88888.00 2007-05-14 07:29:09.625 134 12333.20 86.70 55414.70 88888.00 2007-05-14 07:29:09.750 134 12333.25 86.67 55414.72 88888.00 2007-05-14 07:29:09.875 134 12333.30 86.72 55414.72 88888.00 2007-05-14 07:29:10.000 134 12333.23 86.75 55414.70 88888.00 2007-05-14 07:29:10.125 134 12333.15 86.75 55414.70 88888.00 2007-05-14 07:29:10.250 134 12333.15 86.72 55414.72 88888.00 2007-05-14 07:29:10.375 134 12333.17 86.67 55414.68 88888.00 2007-05-14 07:29:10.500 134 12333.23 86.70 55414.70 88888.00 2007-05-14 07:29:10.625 134 12333.27 86.75 55414.75 88888.00 2007-05-14 07:29:10.750 134 12333.20 86.78 55414.75 88888.00 2007-05-14 07:29:10.875 134 12333.17 86.75 55414.72 88888.00 2007-05-14 07:29:11.000 134 12333.23 86.75 55414.72 88888.00 2007-05-14 07:29:11.125 134 12333.25 86.75 55414.75 88888.00 2007-05-14 07:29:11.250 134 12333.25 86.75 55414.72 88888.00 2007-05-14 07:29:11.375 134 12333.27 86.72 55414.72 88888.00 2007-05-14 07:29:11.500 134 12333.23 86.72 55414.70 88888.00 2007-05-14 07:29:11.625 134 12333.20 86.70 55414.75 88888.00 2007-05-14 07:29:11.750 134 12333.25 86.80 55414.75 88888.00 2007-05-14 07:29:11.875 134 12333.27 86.83 55414.72 88888.00 2007-05-14 07:29:12.000 134 12333.30 86.80 55414.72 88888.00 2007-05-14 07:29:12.125 134 12333.33 86.80 55414.78 88888.00 2007-05-14 07:29:12.250 134 12333.33 86.75 55414.78 88888.00 2007-05-14 07:29:12.375 134 12333.25 86.72 55414.78 88888.00 2007-05-14 07:29:12.500 134 12333.23 86.72 55414.75 88888.00 2007-05-14 07:29:12.625 134 12333.23 86.70 55414.75 88888.00 2007-05-14 07:29:12.750 134 12333.23 86.67 55414.75 88888.00 2007-05-14 07:29:12.875 134 12333.25 86.72 55414.75 88888.00 2007-05-14 07:29:13.000 134 12333.27 86.72 55414.72 88888.00 2007-05-14 07:29:13.125 134 12333.27 86.72 55414.72 88888.00 2007-05-14 07:29:13.250 134 12333.23 86.70 55414.75 88888.00 2007-05-14 07:29:13.375 134 12333.30 86.80 55414.80 88888.00 2007-05-14 07:29:13.500 134 12333.23 86.80 55414.78 88888.00 2007-05-14 07:29:13.625 134 12333.17 86.70 55414.72 88888.00 2007-05-14 07:29:13.750 134 12333.23 86.72 55414.72 88888.00 2007-05-14 07:29:13.875 134 12333.25 86.67 55414.70 88888.00 2007-05-14 07:29:14.000 134 12333.27 86.65 55414.70 88888.00 2007-05-14 07:29:14.125 134 12333.25 86.67 55414.72 88888.00 2007-05-14 07:29:14.250 134 12333.15 86.65 55414.75 88888.00 2007-05-14 07:29:14.375 134 12333.25 86.72 55414.78 88888.00 2007-05-14 07:29:14.500 134 12333.33 86.80 55414.75 88888.00 2007-05-14 07:29:14.625 134 12333.23 86.75 55414.72 88888.00 2007-05-14 07:29:14.750 134 12333.17 86.72 55414.68 88888.00 2007-05-14 07:29:14.875 134 12333.17 86.75 55414.70 88888.00 2007-05-14 07:29:15.000 134 12333.25 86.72 55414.72 88888.00 2007-05-14 07:29:15.125 134 12333.30 86.80 55414.75 88888.00 2007-05-14 07:29:15.250 134 12333.30 86.78 55414.78 88888.00 2007-05-14 07:29:15.375 134 12333.27 86.72 55414.75 88888.00 2007-05-14 07:29:15.500 134 12333.25 86.70 55414.72 88888.00 2007-05-14 07:29:15.625 134 12333.23 86.70 55414.70 88888.00 2007-05-14 07:29:15.750 134 12333.25 86.65 55414.70 88888.00 2007-05-14 07:29:15.875 134 12333.30 86.62 55414.68 88888.00 2007-05-14 07:29:16.000 134 12333.27 86.62 55414.65 88888.00 2007-05-14 07:29:16.125 134 12333.30 86.65 55414.68 88888.00 2007-05-14 07:29:16.250 134 12333.33 86.70 55414.75 88888.00 2007-05-14 07:29:16.375 134 12333.38 86.70 55414.72 88888.00 2007-05-14 07:29:16.500 134 12333.40 86.72 55414.72 88888.00 2007-05-14 07:29:16.625 134 12333.40 86.72 55414.75 88888.00 2007-05-14 07:29:16.750 134 12333.40 86.72 55414.78 88888.00 2007-05-14 07:29:16.875 134 12333.40 86.75 55414.75 88888.00 2007-05-14 07:29:17.000 134 12333.30 86.78 55414.78 88888.00 2007-05-14 07:29:17.125 134 12333.20 86.72 55414.78 88888.00 2007-05-14 07:29:17.250 134 12333.25 86.70 55414.78 88888.00 2007-05-14 07:29:17.375 134 12333.35 86.67 55414.75 88888.00 2007-05-14 07:29:17.500 134 12333.30 86.62 55414.75 88888.00 2007-05-14 07:29:17.625 134 12333.23 86.62 55414.75 88888.00 2007-05-14 07:29:17.750 134 12333.27 86.65 55414.78 88888.00 2007-05-14 07:29:17.875 134 12333.30 86.67 55414.80 88888.00 2007-05-14 07:29:18.000 134 12333.25 86.72 55414.80 88888.00 2007-05-14 07:29:18.125 134 12333.25 86.72 55414.78 88888.00 2007-05-14 07:29:18.250 134 12333.27 86.70 55414.80 88888.00 2007-05-14 07:29:18.375 134 12333.35 86.72 55414.80 88888.00 2007-05-14 07:29:18.500 134 12333.27 86.70 55414.75 88888.00 2007-05-14 07:29:18.625 134 12333.30 86.70 55414.72 88888.00 2007-05-14 07:29:18.750 134 12333.30 86.72 55414.75 88888.00 2007-05-14 07:29:18.875 134 12333.27 86.70 55414.75 88888.00 2007-05-14 07:29:19.000 134 12333.27 86.70 55414.72 88888.00 2007-05-14 07:29:19.125 134 12333.30 86.70 55414.75 88888.00 2007-05-14 07:29:19.250 134 12333.33 86.65 55414.80 88888.00 2007-05-14 07:29:19.375 134 12333.33 86.67 55414.80 88888.00 2007-05-14 07:29:19.500 134 12333.25 86.65 55414.78 88888.00 2007-05-14 07:29:19.625 134 12333.30 86.65 55414.78 88888.00 2007-05-14 07:29:19.750 134 12333.33 86.67 55414.78 88888.00 2007-05-14 07:29:19.875 134 12333.38 86.70 55414.80 88888.00 2007-05-14 07:29:20.000 134 12333.33 86.70 55414.80 88888.00 2007-05-14 07:29:20.125 134 12333.35 86.72 55414.80 88888.00 2007-05-14 07:29:20.250 134 12333.33 86.70 55414.75 88888.00 2007-05-14 07:29:20.375 134 12333.33 86.70 55414.78 88888.00 2007-05-14 07:29:20.500 134 12333.35 86.70 55414.78 88888.00 2007-05-14 07:29:20.625 134 12333.27 86.67 55414.78 88888.00 2007-05-14 07:29:20.750 134 12333.20 86.65 55414.75 88888.00 2007-05-14 07:29:20.875 134 12333.23 86.65 55414.75 88888.00 2007-05-14 07:29:21.000 134 12333.23 86.65 55414.72 88888.00 2007-05-14 07:29:21.125 134 12333.25 86.67 55414.75 88888.00 2007-05-14 07:29:21.250 134 12333.30 86.72 55414.75 88888.00 2007-05-14 07:29:21.375 134 12333.23 86.70 55414.78 88888.00 2007-05-14 07:29:21.500 134 12333.17 86.72 55414.78 88888.00 2007-05-14 07:29:21.625 134 12333.27 86.75 55414.75 88888.00 2007-05-14 07:29:21.750 134 12333.35 86.78 55414.80 88888.00 2007-05-14 07:29:21.875 134 12333.33 86.75 55414.80 88888.00 2007-05-14 07:29:22.000 134 12333.23 86.70 55414.78 88888.00 2007-05-14 07:29:22.125 134 12333.25 86.75 55414.78 88888.00 2007-05-14 07:29:22.250 134 12333.23 86.72 55414.78 88888.00 2007-05-14 07:29:22.375 134 12333.27 86.78 55414.75 88888.00 2007-05-14 07:29:22.500 134 12333.25 86.80 55414.75 88888.00 2007-05-14 07:29:22.625 134 12333.25 86.75 55414.72 88888.00 2007-05-14 07:29:22.750 134 12333.23 86.67 55414.72 88888.00 2007-05-14 07:29:22.875 134 12333.27 86.67 55414.72 88888.00 2007-05-14 07:29:23.000 134 12333.25 86.72 55414.72 88888.00 2007-05-14 07:29:23.125 134 12333.25 86.70 55414.75 88888.00 2007-05-14 07:29:23.250 134 12333.25 86.70 55414.78 88888.00 2007-05-14 07:29:23.375 134 12333.27 86.75 55414.80 88888.00 2007-05-14 07:29:23.500 134 12333.25 86.70 55414.75 88888.00 2007-05-14 07:29:23.625 134 12333.30 86.72 55414.75 88888.00 2007-05-14 07:29:23.750 134 12333.33 86.75 55414.80 88888.00 2007-05-14 07:29:23.875 134 12333.30 86.75 55414.80 88888.00 2007-05-14 07:29:24.000 134 12333.27 86.72 55414.78 88888.00 2007-05-14 07:29:24.125 134 12333.30 86.75 55414.72 88888.00 2007-05-14 07:29:24.250 134 12333.25 86.70 55414.75 88888.00 2007-05-14 07:29:24.375 134 12333.20 86.70 55414.75 88888.00 2007-05-14 07:29:24.500 134 12333.25 86.80 55414.78 88888.00 2007-05-14 07:29:24.625 134 12333.33 86.83 55414.82 88888.00 2007-05-14 07:29:24.750 134 12333.33 86.75 55414.78 88888.00 2007-05-14 07:29:24.875 134 12333.25 86.75 55414.75 88888.00 2007-05-14 07:29:25.000 134 12333.23 86.72 55414.75 88888.00 2007-05-14 07:29:25.125 134 12333.23 86.78 55414.78 88888.00 2007-05-14 07:29:25.250 134 12333.23 86.75 55414.78 88888.00 2007-05-14 07:29:25.375 134 12333.25 86.72 55414.80 88888.00 2007-05-14 07:29:25.500 134 12333.27 86.72 55414.80 88888.00 2007-05-14 07:29:25.625 134 12333.23 86.78 55414.80 88888.00 2007-05-14 07:29:25.750 134 12333.20 86.80 55414.82 88888.00 2007-05-14 07:29:25.875 134 12333.20 86.83 55414.80 88888.00 2007-05-14 07:29:26.000 134 12333.17 86.78 55414.80 88888.00 2007-05-14 07:29:26.125 134 12333.20 86.72 55414.80 88888.00 2007-05-14 07:29:26.250 134 12333.15 86.78 55414.80 88888.00 2007-05-14 07:29:26.375 134 12333.17 86.83 55414.80 88888.00 2007-05-14 07:29:26.500 134 12333.23 86.83 55414.78 88888.00 2007-05-14 07:29:26.625 134 12333.20 86.80 55414.78 88888.00 2007-05-14 07:29:26.750 134 12333.23 86.83 55414.75 88888.00 2007-05-14 07:29:26.875 134 12333.25 86.85 55414.72 88888.00 2007-05-14 07:29:27.000 134 12333.17 86.85 55414.75 88888.00 2007-05-14 07:29:27.125 134 12333.12 86.80 55414.78 88888.00 2007-05-14 07:29:27.250 134 12333.10 86.83 55414.80 88888.00 2007-05-14 07:29:27.375 134 12333.10 86.80 55414.80 88888.00 2007-05-14 07:29:27.500 134 12333.12 86.75 55414.75 88888.00 2007-05-14 07:29:27.625 134 12333.20 86.78 55414.78 88888.00 2007-05-14 07:29:27.750 134 12333.23 86.80 55414.78 88888.00 2007-05-14 07:29:27.875 134 12333.17 86.85 55414.78 88888.00 2007-05-14 07:29:28.000 134 12333.15 86.92 55414.80 88888.00 2007-05-14 07:29:28.125 134 12333.12 86.88 55414.82 88888.00 2007-05-14 07:29:28.250 134 12333.08 86.80 55414.78 88888.00 2007-05-14 07:29:28.375 134 12333.10 86.80 55414.75 88888.00 2007-05-14 07:29:28.500 134 12333.05 86.80 55414.75 88888.00 2007-05-14 07:29:28.625 134 12333.08 86.83 55414.78 88888.00 2007-05-14 07:29:28.750 134 12333.05 86.80 55414.78 88888.00 2007-05-14 07:29:28.875 134 12333.05 86.78 55414.78 88888.00 2007-05-14 07:29:29.000 134 12333.10 86.83 55414.78 88888.00 2007-05-14 07:29:29.125 134 12333.15 86.85 55414.80 88888.00 2007-05-14 07:29:29.250 134 12333.12 86.88 55414.78 88888.00 2007-05-14 07:29:29.375 134 12333.10 86.83 55414.72 88888.00 2007-05-14 07:29:29.500 134 12333.10 86.80 55414.75 88888.00 2007-05-14 07:29:29.625 134 12333.12 86.80 55414.78 88888.00 2007-05-14 07:29:29.750 134 12333.15 86.80 55414.75 88888.00 2007-05-14 07:29:29.875 134 12333.20 86.85 55414.78 88888.00 2007-05-14 07:29:30.000 134 12333.20 86.85 55414.75 88888.00 2007-05-14 07:29:30.125 134 12333.20 86.83 55414.72 88888.00 2007-05-14 07:29:30.250 134 12333.17 86.83 55414.72 88888.00 2007-05-14 07:29:30.375 134 12333.12 86.80 55414.70 88888.00 2007-05-14 07:29:30.500 134 12333.10 86.80 55414.75 88888.00 2007-05-14 07:29:30.625 134 12333.12 86.78 55414.78 88888.00 2007-05-14 07:29:30.750 134 12333.12 86.80 55414.78 88888.00 2007-05-14 07:29:30.875 134 12333.15 86.83 55414.78 88888.00 2007-05-14 07:29:31.000 134 12333.15 86.83 55414.72 88888.00 2007-05-14 07:29:31.125 134 12333.10 86.80 55414.75 88888.00 2007-05-14 07:29:31.250 134 12333.10 86.80 55414.78 88888.00 2007-05-14 07:29:31.375 134 12333.17 86.90 55414.82 88888.00 2007-05-14 07:29:31.500 134 12333.23 86.90 55414.82 88888.00 2007-05-14 07:29:31.625 134 12333.25 86.90 55414.78 88888.00 2007-05-14 07:29:31.750 134 12333.23 86.88 55414.78 88888.00 2007-05-14 07:29:31.875 134 12333.27 86.92 55414.80 88888.00 2007-05-14 07:29:32.000 134 12333.20 86.90 55414.78 88888.00 2007-05-14 07:29:32.125 134 12333.17 86.90 55414.78 88888.00 2007-05-14 07:29:32.250 134 12333.15 86.80 55414.70 88888.00 2007-05-14 07:29:32.375 134 12333.15 86.78 55414.72 88888.00 2007-05-14 07:29:32.500 134 12333.12 86.80 55414.72 88888.00 2007-05-14 07:29:32.625 134 12333.15 86.88 55414.75 88888.00 2007-05-14 07:29:32.750 134 12333.15 86.92 55414.75 88888.00 2007-05-14 07:29:32.875 134 12333.05 86.88 55414.78 88888.00 2007-05-14 07:29:33.000 134 12333.10 86.92 55414.78 88888.00 2007-05-14 07:29:33.125 134 12333.17 86.95 55414.78 88888.00 2007-05-14 07:29:33.250 134 12333.15 86.88 55414.78 88888.00 2007-05-14 07:29:33.375 134 12333.10 86.88 55414.75 88888.00 2007-05-14 07:29:33.500 134 12333.10 86.85 55414.72 88888.00 2007-05-14 07:29:33.625 134 12333.15 86.83 55414.75 88888.00 2007-05-14 07:29:33.750 134 12333.25 86.85 55414.78 88888.00 2007-05-14 07:29:33.875 134 12333.25 86.90 55414.78 88888.00 2007-05-14 07:29:34.000 134 12333.23 86.97 55414.78 88888.00 2007-05-14 07:29:34.125 134 12333.20 86.95 55414.75 88888.00 2007-05-14 07:29:34.250 134 12333.12 86.90 55414.78 88888.00 2007-05-14 07:29:34.375 134 12333.15 86.92 55414.75 88888.00 2007-05-14 07:29:34.500 134 12333.23 86.92 55414.72 88888.00 2007-05-14 07:29:34.625 134 12333.20 86.97 55414.75 88888.00 2007-05-14 07:29:34.750 134 12333.15 86.92 55414.75 88888.00 2007-05-14 07:29:34.875 134 12333.12 86.92 55414.75 88888.00 2007-05-14 07:29:35.000 134 12333.17 86.95 55414.75 88888.00 2007-05-14 07:29:35.125 134 12333.20 86.97 55414.72 88888.00 2007-05-14 07:29:35.250 134 12333.25 87.00 55414.75 88888.00 2007-05-14 07:29:35.375 134 12333.23 87.00 55414.78 88888.00 2007-05-14 07:29:35.500 134 12333.17 87.03 55414.80 88888.00 2007-05-14 07:29:35.625 134 12333.15 87.08 55414.80 88888.00 2007-05-14 07:29:35.750 134 12333.12 87.00 55414.78 88888.00 2007-05-14 07:29:35.875 134 12333.10 87.03 55414.80 88888.00 2007-05-14 07:29:36.000 134 12333.08 87.00 55414.75 88888.00 2007-05-14 07:29:36.125 134 12333.10 87.00 55414.75 88888.00 2007-05-14 07:29:36.250 134 12333.08 86.97 55414.72 88888.00 2007-05-14 07:29:36.375 134 12333.12 86.97 55414.72 88888.00 2007-05-14 07:29:36.500 134 12333.20 86.95 55414.72 88888.00 2007-05-14 07:29:36.625 134 12333.20 86.92 55414.78 88888.00 2007-05-14 07:29:36.750 134 12333.17 86.97 55414.80 88888.00 2007-05-14 07:29:36.875 134 12333.20 86.95 55414.75 88888.00 2007-05-14 07:29:37.000 134 12333.23 87.03 55414.75 88888.00 2007-05-14 07:29:37.125 134 12333.23 87.05 55414.75 88888.00 2007-05-14 07:29:37.250 134 12333.12 86.97 55414.75 88888.00 2007-05-14 07:29:37.375 134 12333.05 86.95 55414.72 88888.00 2007-05-14 07:29:37.500 134 12333.10 86.97 55414.75 88888.00 2007-05-14 07:29:37.625 134 12333.15 87.05 55414.75 88888.00 2007-05-14 07:29:37.750 134 12333.15 87.05 55414.78 88888.00 2007-05-14 07:29:37.875 134 12333.20 87.03 55414.80 88888.00 2007-05-14 07:29:38.000 134 12333.20 87.00 55414.78 88888.00 2007-05-14 07:29:38.125 134 12333.17 87.05 55414.78 88888.00 2007-05-14 07:29:38.250 134 12333.17 86.97 55414.78 88888.00 2007-05-14 07:29:38.375 134 12333.15 86.95 55414.78 88888.00 2007-05-14 07:29:38.500 134 12333.17 87.00 55414.78 88888.00 2007-05-14 07:29:38.625 134 12333.20 87.00 55414.78 88888.00 2007-05-14 07:29:38.750 134 12333.27 87.03 55414.80 88888.00 2007-05-14 07:29:38.875 134 12333.27 87.05 55414.80 88888.00 2007-05-14 07:29:39.000 134 12333.25 87.08 55414.78 88888.00 2007-05-14 07:29:39.125 134 12333.15 87.10 55414.78 88888.00 2007-05-14 07:29:39.250 134 12333.12 87.08 55414.78 88888.00 2007-05-14 07:29:39.375 134 12333.15 87.05 55414.78 88888.00 2007-05-14 07:29:39.500 134 12333.10 87.10 55414.80 88888.00 2007-05-14 07:29:39.625 134 12333.17 87.12 55414.80 88888.00 2007-05-14 07:29:39.750 134 12333.25 87.10 55414.80 88888.00 2007-05-14 07:29:39.875 134 12333.23 87.05 55414.78 88888.00 2007-05-14 07:29:40.000 134 12333.20 87.05 55414.80 88888.00 2007-05-14 07:29:40.125 134 12333.25 87.10 55414.82 88888.00 2007-05-14 07:29:40.250 134 12333.17 87.05 55414.82 88888.00 2007-05-14 07:29:40.375 134 12333.17 87.00 55414.82 88888.00 2007-05-14 07:29:40.500 134 12333.20 87.05 55414.80 88888.00 2007-05-14 07:29:40.625 134 12333.17 87.05 55414.78 88888.00 2007-05-14 07:29:40.750 134 12333.23 87.08 55414.75 88888.00 2007-05-14 07:29:40.875 134 12333.23 87.08 55414.75 88888.00 2007-05-14 07:29:41.000 134 12333.12 87.00 55414.72 88888.00 2007-05-14 07:29:41.125 134 12333.08 87.00 55414.75 88888.00 2007-05-14 07:29:41.250 134 12333.05 86.92 55414.70 88888.00 2007-05-14 07:29:41.375 134 12333.02 86.97 55414.70 88888.00 2007-05-14 07:29:41.500 134 12333.08 87.08 55414.72 88888.00 2007-05-14 07:29:41.625 134 12333.12 87.08 55414.78 88888.00 2007-05-14 07:29:41.750 134 12333.15 87.10 55414.78 88888.00 2007-05-14 07:29:41.875 134 12333.15 87.08 55414.80 88888.00 2007-05-14 07:29:42.000 134 12333.05 87.05 55414.78 88888.00 2007-05-14 07:29:42.125 134 12333.05 87.05 55414.78 88888.00 2007-05-14 07:29:42.250 134 12333.10 87.05 55414.72 88888.00 2007-05-14 07:29:42.375 134 12333.12 87.03 55414.72 88888.00 2007-05-14 07:29:42.500 134 12333.15 87.10 55414.75 88888.00 2007-05-14 07:29:42.625 134 12333.12 87.08 55414.75 88888.00 2007-05-14 07:29:42.750 134 12333.17 87.08 55414.78 88888.00 2007-05-14 07:29:42.875 134 12333.20 87.05 55414.75 88888.00 2007-05-14 07:29:43.000 134 12333.17 87.05 55414.70 88888.00 2007-05-14 07:29:43.125 134 12333.15 87.10 55414.72 88888.00 2007-05-14 07:29:43.250 134 12333.15 87.12 55414.75 88888.00 2007-05-14 07:29:43.375 134 12333.20 87.10 55414.78 88888.00 2007-05-14 07:29:43.500 134 12333.12 87.12 55414.75 88888.00 2007-05-14 07:29:43.625 134 12333.12 87.12 55414.75 88888.00 2007-05-14 07:29:43.750 134 12333.10 87.05 55414.72 88888.00 2007-05-14 07:29:43.875 134 12333.12 87.05 55414.72 88888.00 2007-05-14 07:29:44.000 134 12333.12 87.08 55414.72 88888.00 2007-05-14 07:29:44.125 134 12333.15 87.12 55414.75 88888.00 2007-05-14 07:29:44.250 134 12333.00 87.12 55414.78 88888.00 2007-05-14 07:29:44.375 134 12333.02 87.10 55414.75 88888.00 2007-05-14 07:29:44.500 134 12333.05 87.12 55414.75 88888.00 2007-05-14 07:29:44.625 134 12333.02 87.12 55414.78 88888.00 2007-05-14 07:29:44.750 134 12332.95 87.10 55414.78 88888.00 2007-05-14 07:29:44.875 134 12332.98 87.08 55414.75 88888.00 2007-05-14 07:29:45.000 134 12333.08 87.03 55414.75 88888.00 2007-05-14 07:29:45.125 134 12333.05 87.08 55414.78 88888.00 2007-05-14 07:29:45.250 134 12333.02 87.12 55414.75 88888.00 2007-05-14 07:29:45.375 134 12332.98 87.12 55414.72 88888.00 2007-05-14 07:29:45.500 134 12332.98 87.12 55414.75 88888.00 2007-05-14 07:29:45.625 134 12333.02 87.15 55414.75 88888.00 2007-05-14 07:29:45.750 134 12333.00 87.10 55414.75 88888.00 2007-05-14 07:29:45.875 134 12333.00 87.08 55414.78 88888.00 2007-05-14 07:29:46.000 134 12333.05 87.12 55414.78 88888.00 2007-05-14 07:29:46.125 134 12333.08 87.15 55414.80 88888.00 2007-05-14 07:29:46.250 134 12333.05 87.10 55414.75 88888.00 2007-05-14 07:29:46.375 134 12333.08 87.10 55414.72 88888.00 2007-05-14 07:29:46.500 134 12333.02 87.10 55414.75 88888.00 2007-05-14 07:29:46.625 134 12333.05 87.12 55414.75 88888.00 2007-05-14 07:29:46.750 134 12333.05 87.10 55414.75 88888.00 2007-05-14 07:29:46.875 134 12333.08 87.10 55414.78 88888.00 2007-05-14 07:29:47.000 134 12333.12 87.17 55414.78 88888.00 2007-05-14 07:29:47.125 134 12333.12 87.17 55414.78 88888.00 2007-05-14 07:29:47.250 134 12333.10 87.15 55414.78 88888.00 2007-05-14 07:29:47.375 134 12333.15 87.20 55414.80 88888.00 2007-05-14 07:29:47.500 134 12333.10 87.17 55414.78 88888.00 2007-05-14 07:29:47.625 134 12333.00 87.10 55414.72 88888.00 2007-05-14 07:29:47.750 134 12333.00 87.10 55414.75 88888.00 2007-05-14 07:29:47.875 134 12333.05 87.12 55414.72 88888.00 2007-05-14 07:29:48.000 134 12333.05 87.17 55414.75 88888.00 2007-05-14 07:29:48.125 134 12333.02 87.17 55414.78 88888.00 2007-05-14 07:29:48.250 134 12333.05 87.17 55414.80 88888.00 2007-05-14 07:29:48.375 134 12333.12 87.22 55414.78 88888.00 2007-05-14 07:29:48.500 134 12333.08 87.20 55414.78 88888.00 2007-05-14 07:29:48.625 134 12333.02 87.22 55414.75 88888.00 2007-05-14 07:29:48.750 134 12333.08 87.22 55414.75 88888.00 2007-05-14 07:29:48.875 134 12333.08 87.22 55414.72 88888.00 2007-05-14 07:29:49.000 134 12333.08 87.20 55414.72 88888.00 2007-05-14 07:29:49.125 134 12333.05 87.20 55414.75 88888.00 2007-05-14 07:29:49.250 134 12333.00 87.20 55414.75 88888.00 2007-05-14 07:29:49.375 134 12333.02 87.20 55414.75 88888.00 2007-05-14 07:29:49.500 134 12333.10 87.22 55414.78 88888.00 2007-05-14 07:29:49.625 134 12333.10 87.25 55414.78 88888.00 2007-05-14 07:29:49.750 134 12333.05 87.22 55414.75 88888.00 2007-05-14 07:29:49.875 134 12333.17 87.22 55414.78 88888.00 2007-05-14 07:29:50.000 134 12333.25 87.25 55414.78 88888.00 2007-05-14 07:29:50.125 134 12333.20 87.22 55414.72 88888.00 2007-05-14 07:29:50.250 134 12333.10 87.22 55414.72 88888.00 2007-05-14 07:29:50.375 134 12333.10 87.20 55414.72 88888.00 2007-05-14 07:29:50.500 134 12333.15 87.22 55414.75 88888.00 2007-05-14 07:29:50.625 134 12333.20 87.25 55414.75 88888.00 2007-05-14 07:29:50.750 134 12333.15 87.25 55414.75 88888.00 2007-05-14 07:29:50.875 134 12333.12 87.28 55414.72 88888.00 2007-05-14 07:29:51.000 134 12333.17 87.28 55414.75 88888.00 2007-05-14 07:29:51.125 134 12333.15 87.25 55414.75 88888.00 2007-05-14 07:29:51.250 134 12333.10 87.25 55414.72 88888.00 2007-05-14 07:29:51.375 134 12333.10 87.22 55414.70 88888.00 2007-05-14 07:29:51.500 134 12333.02 87.17 55414.68 88888.00 2007-05-14 07:29:51.625 134 12333.05 87.15 55414.68 88888.00 2007-05-14 07:29:51.750 134 12333.08 87.20 55414.72 88888.00 2007-05-14 07:29:51.875 134 12333.15 87.25 55414.70 88888.00 2007-05-14 07:29:52.000 134 12333.23 87.28 55414.70 88888.00 2007-05-14 07:29:52.125 134 12333.20 87.30 55414.75 88888.00 2007-05-14 07:29:52.250 134 12333.17 87.28 55414.75 88888.00 2007-05-14 07:29:52.375 134 12333.15 87.33 55414.75 88888.00 2007-05-14 07:29:52.500 134 12333.08 87.30 55414.72 88888.00 2007-05-14 07:29:52.625 134 12333.08 87.33 55414.75 88888.00 2007-05-14 07:29:52.750 134 12333.05 87.35 55414.72 88888.00 2007-05-14 07:29:52.875 134 12332.98 87.35 55414.72 88888.00 2007-05-14 07:29:53.000 134 12333.00 87.25 55414.70 88888.00 2007-05-14 07:29:53.125 134 12333.10 87.25 55414.72 88888.00 2007-05-14 07:29:53.250 134 12333.08 87.30 55414.72 88888.00 2007-05-14 07:29:53.375 134 12333.10 87.35 55414.75 88888.00 2007-05-14 07:29:53.500 134 12333.12 87.35 55414.72 88888.00 2007-05-14 07:29:53.625 134 12333.17 87.33 55414.75 88888.00 2007-05-14 07:29:53.750 134 12333.15 87.30 55414.75 88888.00 2007-05-14 07:29:53.875 134 12333.15 87.33 55414.72 88888.00 2007-05-14 07:29:54.000 134 12333.12 87.30 55414.68 88888.00 2007-05-14 07:29:54.125 134 12333.08 87.28 55414.72 88888.00 2007-05-14 07:29:54.250 134 12333.10 87.35 55414.72 88888.00 2007-05-14 07:29:54.375 134 12333.17 87.38 55414.72 88888.00 2007-05-14 07:29:54.500 134 12333.12 87.35 55414.75 88888.00 2007-05-14 07:29:54.625 134 12333.10 87.30 55414.75 88888.00 2007-05-14 07:29:54.750 134 12333.12 87.28 55414.75 88888.00 2007-05-14 07:29:54.875 134 12333.08 87.30 55414.75 88888.00 2007-05-14 07:29:55.000 134 12333.05 87.30 55414.75 88888.00 2007-05-14 07:29:55.125 134 12333.12 87.30 55414.75 88888.00 2007-05-14 07:29:55.250 134 12333.10 87.30 55414.75 88888.00 2007-05-14 07:29:55.375 134 12333.12 87.33 55414.78 88888.00 2007-05-14 07:29:55.500 134 12333.12 87.33 55414.75 88888.00 2007-05-14 07:29:55.625 134 12333.12 87.30 55414.75 88888.00 2007-05-14 07:29:55.750 134 12333.10 87.38 55414.78 88888.00 2007-05-14 07:29:55.875 134 12333.10 87.42 55414.80 88888.00 2007-05-14 07:29:56.000 134 12333.10 87.35 55414.75 88888.00 2007-05-14 07:29:56.125 134 12333.08 87.33 55414.75 88888.00 2007-05-14 07:29:56.250 134 12333.10 87.30 55414.78 88888.00 2007-05-14 07:29:56.375 134 12333.08 87.35 55414.78 88888.00 2007-05-14 07:29:56.500 134 12333.05 87.42 55414.78 88888.00 2007-05-14 07:29:56.625 134 12333.05 87.40 55414.75 88888.00 2007-05-14 07:29:56.750 134 12333.08 87.33 55414.72 88888.00 2007-05-14 07:29:56.875 134 12333.15 87.35 55414.75 88888.00 2007-05-14 07:29:57.000 134 12333.10 87.33 55414.80 88888.00 2007-05-14 07:29:57.125 134 12333.05 87.33 55414.80 88888.00 2007-05-14 07:29:57.250 134 12333.08 87.30 55414.78 88888.00 2007-05-14 07:29:57.375 134 12333.12 87.28 55414.78 88888.00 2007-05-14 07:29:57.500 134 12333.08 87.33 55414.78 88888.00 2007-05-14 07:29:57.625 134 12333.02 87.33 55414.78 88888.00 2007-05-14 07:29:57.750 134 12333.02 87.33 55414.75 88888.00 2007-05-14 07:29:57.875 134 12333.10 87.35 55414.75 88888.00 2007-05-14 07:29:58.000 134 12333.10 87.40 55414.75 88888.00 2007-05-14 07:29:58.125 134 12333.10 87.35 55414.75 88888.00 2007-05-14 07:29:58.250 134 12333.00 87.30 55414.75 88888.00 2007-05-14 07:29:58.375 134 12333.05 87.30 55414.75 88888.00 2007-05-14 07:29:58.500 134 12333.05 87.33 55414.75 88888.00 2007-05-14 07:29:58.625 134 12333.00 87.33 55414.78 88888.00 2007-05-14 07:29:58.750 134 12332.98 87.38 55414.75 88888.00 2007-05-14 07:29:58.875 134 12333.00 87.35 55414.75 88888.00 2007-05-14 07:29:59.000 134 12333.08 87.33 55414.72 88888.00 2007-05-14 07:29:59.125 134 12333.12 87.30 55414.75 88888.00 2007-05-14 07:29:59.250 134 12333.08 87.35 55414.72 88888.00 2007-05-14 07:29:59.375 134 12333.10 87.38 55414.72 88888.00 2007-05-14 07:29:59.500 134 12333.08 87.38 55414.75 88888.00 2007-05-14 07:29:59.625 134 12333.05 87.35 55414.75 88888.00 2007-05-14 07:29:59.750 134 12333.08 87.40 55414.78 88888.00 2007-05-14 07:29:59.875 134 12333.08 87.42 55414.78 88888.00 2007-05-14 07:30:00.000 134 12333.10 87.38 55414.78 88888.00 2007-05-14 07:30:00.125 134 12333.00 87.38 55414.72 88888.00 2007-05-14 07:30:00.250 134 12332.92 87.35 55414.75 88888.00 2007-05-14 07:30:00.375 134 12333.00 87.33 55414.75 88888.00 2007-05-14 07:30:00.500 134 12332.98 87.30 55414.75 88888.00 2007-05-14 07:30:00.625 134 12332.98 87.33 55414.75 88888.00 2007-05-14 07:30:00.750 134 12333.02 87.38 55414.78 88888.00 2007-05-14 07:30:00.875 134 12333.08 87.42 55414.78 88888.00 2007-05-14 07:30:01.000 134 12333.05 87.38 55414.75 88888.00 2007-05-14 07:30:01.125 134 12333.10 87.42 55414.75 88888.00 2007-05-14 07:30:01.250 134 12333.12 87.40 55414.78 88888.00 2007-05-14 07:30:01.375 134 12333.10 87.35 55414.80 88888.00 2007-05-14 07:30:01.500 134 12333.00 87.33 55414.75 88888.00 2007-05-14 07:30:01.625 134 12332.98 87.42 55414.78 88888.00 2007-05-14 07:30:01.750 134 12332.92 87.42 55414.78 88888.00 2007-05-14 07:30:01.875 134 12332.90 87.42 55414.80 88888.00 2007-05-14 07:30:02.000 134 12332.88 87.40 55414.78 88888.00 2007-05-14 07:30:02.125 134 12332.90 87.38 55414.75 88888.00 2007-05-14 07:30:02.250 134 12332.98 87.38 55414.75 88888.00 2007-05-14 07:30:02.375 134 12333.02 87.45 55414.80 88888.00 2007-05-14 07:30:02.500 134 12333.02 87.40 55414.80 88888.00 2007-05-14 07:30:02.625 134 12332.92 87.35 55414.75 88888.00 2007-05-14 07:30:02.750 134 12332.85 87.33 55414.78 88888.00 2007-05-14 07:30:02.875 134 12332.90 87.30 55414.80 88888.00 2007-05-14 07:30:03.000 134 12333.00 87.35 55414.82 88888.00 2007-05-14 07:30:03.125 134 12333.05 87.42 55414.82 88888.00 2007-05-14 07:30:03.250 134 12333.02 87.40 55414.80 88888.00 2007-05-14 07:30:03.375 134 12333.05 87.45 55414.80 88888.00 2007-05-14 07:30:03.500 134 12333.05 87.42 55414.80 88888.00 2007-05-14 07:30:03.625 134 12333.05 87.35 55414.80 88888.00 2007-05-14 07:30:03.750 134 12333.05 87.40 55414.82 88888.00 2007-05-14 07:30:03.875 134 12333.00 87.40 55414.82 88888.00 2007-05-14 07:30:04.000 134 12332.98 87.40 55414.80 88888.00 2007-05-14 07:30:04.125 134 12333.00 87.40 55414.82 88888.00 2007-05-14 07:30:04.250 134 12332.98 87.42 55414.82 88888.00 2007-05-14 07:30:04.375 134 12332.98 87.35 55414.80 88888.00 2007-05-14 07:30:04.500 134 12332.95 87.30 55414.78 88888.00 2007-05-14 07:30:04.625 134 12333.00 87.38 55414.78 88888.00 2007-05-14 07:30:04.750 134 12333.00 87.38 55414.78 88888.00 2007-05-14 07:30:04.875 134 12333.08 87.40 55414.78 88888.00 2007-05-14 07:30:05.000 134 12333.12 87.42 55414.78 88888.00 2007-05-14 07:30:05.125 134 12333.08 87.42 55414.78 88888.00 2007-05-14 07:30:05.250 134 12332.98 87.42 55414.80 88888.00 2007-05-14 07:30:05.375 134 12332.92 87.42 55414.80 88888.00 2007-05-14 07:30:05.500 134 12332.98 87.42 55414.78 88888.00 2007-05-14 07:30:05.625 134 12333.00 87.38 55414.78 88888.00 2007-05-14 07:30:05.750 134 12332.98 87.38 55414.78 88888.00 2007-05-14 07:30:05.875 134 12332.90 87.42 55414.80 88888.00 2007-05-14 07:30:06.000 134 12332.90 87.45 55414.80 88888.00 2007-05-14 07:30:06.125 134 12332.92 87.38 55414.82 88888.00 2007-05-14 07:30:06.250 134 12332.92 87.42 55414.82 88888.00 2007-05-14 07:30:06.375 134 12332.98 87.53 55414.85 88888.00 2007-05-14 07:30:06.500 134 12332.98 87.45 55414.85 88888.00 2007-05-14 07:30:06.625 134 12332.92 87.40 55414.80 88888.00 2007-05-14 07:30:06.750 134 12332.98 87.40 55414.80 88888.00 2007-05-14 07:30:06.875 134 12332.98 87.45 55414.80 88888.00 2007-05-14 07:30:07.000 134 12332.95 87.47 55414.80 88888.00 2007-05-14 07:30:07.125 134 12332.95 87.47 55414.80 88888.00 2007-05-14 07:30:07.250 134 12332.85 87.45 55414.80 88888.00 2007-05-14 07:30:07.375 134 12332.88 87.45 55414.82 88888.00 2007-05-14 07:30:07.500 134 12332.92 87.45 55414.82 88888.00 2007-05-14 07:30:07.625 134 12333.00 87.45 55414.82 88888.00 2007-05-14 07:30:07.750 134 12332.95 87.45 55414.82 88888.00 2007-05-14 07:30:07.875 134 12332.95 87.50 55414.85 88888.00 2007-05-14 07:30:08.000 134 12332.98 87.47 55414.82 88888.00 2007-05-14 07:30:08.125 134 12333.00 87.53 55414.82 88888.00 2007-05-14 07:30:08.250 134 12332.92 87.50 55414.82 88888.00 2007-05-14 07:30:08.375 134 12333.00 87.53 55414.82 88888.00 2007-05-14 07:30:08.500 134 12333.05 87.45 55414.82 88888.00 2007-05-14 07:30:08.625 134 12332.95 87.38 55414.78 88888.00 2007-05-14 07:30:08.750 134 12332.90 87.42 55414.80 88888.00 2007-05-14 07:30:08.875 134 12332.90 87.50 55414.80 88888.00 2007-05-14 07:30:09.000 134 12332.90 87.50 55414.78 88888.00 2007-05-14 07:30:09.125 134 12332.85 87.42 55414.78 88888.00 2007-05-14 07:30:09.250 134 12332.83 87.38 55414.80 88888.00 2007-05-14 07:30:09.375 134 12332.83 87.38 55414.80 88888.00 2007-05-14 07:30:09.500 134 12332.88 87.45 55414.82 88888.00 2007-05-14 07:30:09.625 134 12332.90 87.47 55414.80 88888.00 2007-05-14 07:30:09.750 134 12332.92 87.45 55414.82 88888.00 2007-05-14 07:30:09.875 134 12332.88 87.45 55414.82 88888.00 2007-05-14 07:30:10.000 134 12332.85 87.45 55414.82 88888.00 2007-05-14 07:30:10.125 134 12332.85 87.45 55414.80 88888.00 2007-05-14 07:30:10.250 134 12332.85 87.38 55414.82 88888.00 2007-05-14 07:30:10.375 134 12332.85 87.35 55414.80 88888.00 2007-05-14 07:30:10.500 134 12332.88 87.38 55414.82 88888.00 2007-05-14 07:30:10.625 134 12332.90 87.42 55414.85 88888.00 2007-05-14 07:30:10.750 134 12332.90 87.45 55414.82 88888.00 2007-05-14 07:30:10.875 134 12332.92 87.45 55414.82 88888.00 2007-05-14 07:30:11.000 134 12332.88 87.42 55414.80 88888.00 2007-05-14 07:30:11.125 134 12332.90 87.40 55414.80 88888.00 2007-05-14 07:30:11.250 134 12332.85 87.35 55414.78 88888.00 2007-05-14 07:30:11.375 134 12332.92 87.40 55414.80 88888.00 2007-05-14 07:30:11.500 134 12332.95 87.45 55414.82 88888.00 2007-05-14 07:30:11.625 134 12332.92 87.42 55414.80 88888.00 2007-05-14 07:30:11.750 134 12332.83 87.38 55414.80 88888.00 2007-05-14 07:30:11.875 134 12332.90 87.50 55414.80 88888.00 2007-05-14 07:30:12.000 134 12332.92 87.55 55414.80 88888.00 2007-05-14 07:30:12.125 134 12332.95 87.45 55414.78 88888.00 2007-05-14 07:30:12.250 134 12332.95 87.38 55414.80 88888.00 2007-05-14 07:30:12.375 134 12332.95 87.42 55414.75 88888.00 2007-05-14 07:30:12.500 134 12332.98 87.50 55414.80 88888.00 2007-05-14 07:30:12.625 134 12332.98 87.47 55414.82 88888.00 2007-05-14 07:30:12.750 134 12332.92 87.47 55414.78 88888.00 2007-05-14 07:30:12.875 134 12332.85 87.47 55414.78 88888.00 2007-05-14 07:30:13.000 134 12332.83 87.47 55414.75 88888.00 2007-05-14 07:30:13.125 134 12332.85 87.42 55414.75 88888.00 2007-05-14 07:30:13.250 134 12332.92 87.53 55414.82 88888.00 2007-05-14 07:30:13.375 134 12332.92 87.45 55414.85 88888.00 2007-05-14 07:30:13.500 134 12332.90 87.45 55414.80 88888.00 2007-05-14 07:30:13.625 134 12332.88 87.45 55414.82 88888.00 2007-05-14 07:30:13.750 134 12332.85 87.42 55414.82 88888.00 2007-05-14 07:30:13.875 134 12332.80 87.45 55414.82 88888.00 2007-05-14 07:30:14.000 134 12332.83 87.42 55414.80 88888.00 2007-05-14 07:30:14.125 134 12332.85 87.42 55414.78 88888.00 2007-05-14 07:30:14.250 134 12332.85 87.42 55414.82 88888.00 2007-05-14 07:30:14.375 134 12332.85 87.40 55414.85 88888.00 2007-05-14 07:30:14.500 134 12332.83 87.42 55414.88 88888.00 2007-05-14 07:30:14.625 134 12332.80 87.45 55414.85 88888.00 2007-05-14 07:30:14.750 134 12332.83 87.45 55414.82 88888.00 2007-05-14 07:30:14.875 134 12332.85 87.50 55414.85 88888.00 2007-05-14 07:30:15.000 134 12332.85 87.45 55414.85 88888.00 2007-05-14 07:30:15.125 134 12332.75 87.42 55414.82 88888.00 2007-05-14 07:30:15.250 134 12332.73 87.42 55414.85 88888.00 2007-05-14 07:30:15.375 134 12332.75 87.40 55414.82 88888.00 2007-05-14 07:30:15.500 134 12332.83 87.38 55414.85 88888.00 2007-05-14 07:30:15.625 134 12332.80 87.40 55414.85 88888.00 2007-05-14 07:30:15.750 134 12332.80 87.47 55414.85 88888.00 2007-05-14 07:30:15.875 134 12332.80 87.50 55414.85 88888.00 2007-05-14 07:30:16.000 134 12332.80 87.47 55414.85 88888.00 2007-05-14 07:30:16.125 134 12332.80 87.42 55414.82 88888.00 2007-05-14 07:30:16.250 134 12332.85 87.47 55414.80 88888.00 2007-05-14 07:30:16.375 134 12332.88 87.47 55414.80 88888.00 2007-05-14 07:30:16.500 134 12332.85 87.47 55414.80 88888.00 2007-05-14 07:30:16.625 134 12332.83 87.50 55414.80 88888.00 2007-05-14 07:30:16.750 134 12332.80 87.53 55414.82 88888.00 2007-05-14 07:30:16.875 134 12332.83 87.50 55414.85 88888.00 2007-05-14 07:30:17.000 134 12332.80 87.47 55414.82 88888.00 2007-05-14 07:30:17.125 134 12332.75 87.47 55414.82 88888.00 2007-05-14 07:30:17.250 134 12332.73 87.47 55414.80 88888.00 2007-05-14 07:30:17.375 134 12332.73 87.45 55414.80 88888.00 2007-05-14 07:30:17.500 134 12332.75 87.45 55414.82 88888.00 2007-05-14 07:30:17.625 134 12332.73 87.47 55414.78 88888.00 2007-05-14 07:30:17.750 134 12332.70 87.42 55414.75 88888.00 2007-05-14 07:30:17.875 134 12332.80 87.45 55414.78 88888.00 2007-05-14 07:30:18.000 134 12332.85 87.45 55414.82 88888.00 2007-05-14 07:30:18.125 134 12332.83 87.45 55414.82 88888.00 2007-05-14 07:30:18.250 134 12332.75 87.40 55414.82 88888.00 2007-05-14 07:30:18.375 134 12332.80 87.35 55414.82 88888.00 2007-05-14 07:30:18.500 134 12332.80 87.42 55414.85 88888.00 2007-05-14 07:30:18.625 134 12332.83 87.50 55414.85 88888.00 2007-05-14 07:30:18.750 134 12332.83 87.40 55414.82 88888.00 2007-05-14 07:30:18.875 134 12332.77 87.35 55414.85 88888.00 2007-05-14 07:30:19.000 134 12332.77 87.40 55414.82 88888.00 2007-05-14 07:30:19.125 134 12332.70 87.40 55414.85 88888.00 2007-05-14 07:30:19.250 134 12332.75 87.40 55414.85 88888.00 2007-05-14 07:30:19.375 134 12332.80 87.45 55414.88 88888.00 2007-05-14 07:30:19.500 134 12332.77 87.45 55414.85 88888.00 2007-05-14 07:30:19.625 134 12332.80 87.45 55414.85 88888.00 2007-05-14 07:30:19.750 134 12332.77 87.47 55414.82 88888.00 2007-05-14 07:30:19.875 134 12332.73 87.45 55414.85 88888.00 2007-05-14 07:30:20.000 134 12332.75 87.40 55414.82 88888.00 2007-05-14 07:30:20.125 134 12332.83 87.53 55414.90 88888.00 2007-05-14 07:30:20.250 134 12332.77 87.53 55414.88 88888.00 2007-05-14 07:30:20.375 134 12332.77 87.50 55414.82 88888.00 2007-05-14 07:30:20.500 134 12332.80 87.45 55414.82 88888.00 2007-05-14 07:30:20.625 134 12332.90 87.50 55414.85 88888.00 2007-05-14 07:30:20.750 134 12332.83 87.47 55414.82 88888.00 2007-05-14 07:30:20.875 134 12332.65 87.38 55414.80 88888.00 2007-05-14 07:30:21.000 134 12332.70 87.45 55414.78 88888.00 2007-05-14 07:30:21.125 134 12332.75 87.53 55414.80 88888.00 2007-05-14 07:30:21.250 134 12332.70 87.58 55414.88 88888.00 2007-05-14 07:30:21.375 134 12332.73 87.55 55414.88 88888.00 2007-05-14 07:30:21.500 134 12332.73 87.55 55414.88 88888.00 2007-05-14 07:30:21.625 134 12332.73 87.50 55414.85 88888.00 2007-05-14 07:30:21.750 134 12332.75 87.55 55414.80 88888.00 2007-05-14 07:30:21.875 134 12332.77 87.58 55414.85 88888.00 2007-05-14 07:30:22.000 134 12332.75 87.53 55414.82 88888.00 2007-05-14 07:30:22.125 134 12332.80 87.45 55414.82 88888.00 2007-05-14 07:30:22.250 134 12332.80 87.45 55414.85 88888.00 2007-05-14 07:30:22.375 134 12332.83 87.55 55414.88 88888.00 2007-05-14 07:30:22.500 134 12332.85 87.55 55414.85 88888.00 2007-05-14 07:30:22.625 134 12332.85 87.55 55414.88 88888.00 2007-05-14 07:30:22.750 134 12332.83 87.55 55414.88 88888.00 2007-05-14 07:30:22.875 134 12332.85 87.55 55414.85 88888.00 2007-05-14 07:30:23.000 134 12332.83 87.50 55414.85 88888.00 2007-05-14 07:30:23.125 134 12332.77 87.47 55414.85 88888.00 2007-05-14 07:30:23.250 134 12332.75 87.50 55414.88 88888.00 2007-05-14 07:30:23.375 134 12332.80 87.50 55414.85 88888.00 2007-05-14 07:30:23.500 134 12332.75 87.40 55414.82 88888.00 2007-05-14 07:30:23.625 134 12332.70 87.40 55414.82 88888.00 2007-05-14 07:30:23.750 134 12332.83 87.47 55414.80 88888.00 2007-05-14 07:30:23.875 134 12332.85 87.55 55414.82 88888.00 2007-05-14 07:30:24.000 134 12332.83 87.50 55414.80 88888.00 2007-05-14 07:30:24.125 134 12332.80 87.50 55414.82 88888.00 2007-05-14 07:30:24.250 134 12332.85 87.58 55414.85 88888.00 2007-05-14 07:30:24.375 134 12332.85 87.60 55414.85 88888.00 2007-05-14 07:30:24.500 134 12332.80 87.55 55414.82 88888.00 2007-05-14 07:30:24.625 134 12332.77 87.55 55414.80 88888.00 2007-05-14 07:30:24.750 134 12332.83 87.58 55414.82 88888.00 2007-05-14 07:30:24.875 134 12332.90 87.58 55414.82 88888.00 2007-05-14 07:30:25.000 134 12332.85 87.58 55414.82 88888.00 2007-05-14 07:30:25.125 134 12332.80 87.53 55414.85 88888.00 2007-05-14 07:30:25.250 134 12332.75 87.53 55414.85 88888.00 2007-05-14 07:30:25.375 134 12332.77 87.55 55414.82 88888.00 2007-05-14 07:30:25.500 134 12332.80 87.58 55414.85 88888.00 2007-05-14 07:30:25.625 134 12332.85 87.60 55414.85 88888.00 2007-05-14 07:30:25.750 134 12332.80 87.53 55414.82 88888.00 2007-05-14 07:30:25.875 134 12332.75 87.53 55414.80 88888.00 2007-05-14 07:30:26.000 134 12332.77 87.62 55414.82 88888.00 2007-05-14 07:30:26.125 134 12332.83 87.62 55414.82 88888.00 2007-05-14 07:30:26.250 134 12332.80 87.58 55414.85 88888.00 2007-05-14 07:30:26.375 134 12332.88 87.62 55414.85 88888.00 2007-05-14 07:30:26.500 134 12332.90 87.60 55414.85 88888.00 2007-05-14 07:30:26.625 134 12332.85 87.58 55414.82 88888.00 2007-05-14 07:30:26.750 134 12332.85 87.58 55414.80 88888.00 2007-05-14 07:30:26.875 134 12332.83 87.58 55414.82 88888.00 2007-05-14 07:30:27.000 134 12332.83 87.53 55414.82 88888.00 2007-05-14 07:30:27.125 134 12332.77 87.58 55414.82 88888.00 2007-05-14 07:30:27.250 134 12332.67 87.53 55414.82 88888.00 2007-05-14 07:30:27.375 134 12332.73 87.58 55414.80 88888.00 2007-05-14 07:30:27.500 134 12332.73 87.58 55414.80 88888.00 2007-05-14 07:30:27.625 134 12332.80 87.60 55414.80 88888.00 2007-05-14 07:30:27.750 134 12332.80 87.65 55414.80 88888.00 2007-05-14 07:30:27.875 134 12332.80 87.65 55414.78 88888.00 2007-05-14 07:30:28.000 134 12332.80 87.62 55414.75 88888.00 2007-05-14 07:30:28.125 134 12332.75 87.60 55414.75 88888.00 2007-05-14 07:30:28.250 134 12332.73 87.65 55414.80 88888.00 2007-05-14 07:30:28.375 134 12332.77 87.67 55414.80 88888.00 2007-05-14 07:30:28.500 134 12332.77 87.60 55414.78 88888.00 2007-05-14 07:30:28.625 134 12332.80 87.65 55414.80 88888.00 2007-05-14 07:30:28.750 134 12332.80 87.65 55414.80 88888.00 2007-05-14 07:30:28.875 134 12332.85 87.62 55414.82 88888.00 2007-05-14 07:30:29.000 134 12332.88 87.65 55414.82 88888.00 2007-05-14 07:30:29.125 134 12332.73 87.60 55414.80 88888.00 2007-05-14 07:30:29.250 134 12332.67 87.65 55414.82 88888.00 2007-05-14 07:30:29.375 134 12332.77 87.65 55414.85 88888.00 2007-05-14 07:30:29.500 134 12332.77 87.65 55414.85 88888.00 2007-05-14 07:30:29.625 134 12332.80 87.65 55414.82 88888.00 2007-05-14 07:30:29.750 134 12332.80 87.62 55414.80 88888.00 2007-05-14 07:30:29.875 134 12332.80 87.65 55414.80 88888.00 2007-05-14 07:30:30.000 134 12332.77 87.62 55414.80 88888.00 2007-05-14 07:30:30.125 134 12332.77 87.65 55414.82 88888.00 2007-05-14 07:30:30.250 134 12332.80 87.67 55414.82 88888.00 2007-05-14 07:30:30.375 134 12332.85 87.70 55414.82 88888.00 2007-05-14 07:30:30.500 134 12332.80 87.65 55414.80 88888.00 2007-05-14 07:30:30.625 134 12332.80 87.65 55414.80 88888.00 2007-05-14 07:30:30.750 134 12332.88 87.72 55414.82 88888.00 2007-05-14 07:30:30.875 134 12332.85 87.78 55414.85 88888.00 2007-05-14 07:30:31.000 134 12332.80 87.70 55414.82 88888.00 2007-05-14 07:30:31.125 134 12332.80 87.67 55414.82 88888.00 2007-05-14 07:30:31.250 134 12332.90 87.72 55414.82 88888.00 2007-05-14 07:30:31.375 134 12332.90 87.67 55414.82 88888.00 2007-05-14 07:30:31.500 134 12332.85 87.70 55414.82 88888.00 2007-05-14 07:30:31.625 134 12332.85 87.67 55414.80 88888.00 2007-05-14 07:30:31.750 134 12332.83 87.65 55414.78 88888.00 2007-05-14 07:30:31.875 134 12332.80 87.70 55414.80 88888.00 2007-05-14 07:30:32.000 134 12332.83 87.72 55414.82 88888.00 2007-05-14 07:30:32.125 134 12332.88 87.78 55414.82 88888.00 2007-05-14 07:30:32.250 134 12332.85 87.75 55414.82 88888.00 2007-05-14 07:30:32.375 134 12332.80 87.80 55414.80 88888.00 2007-05-14 07:30:32.500 134 12332.80 87.78 55414.82 88888.00 2007-05-14 07:30:32.625 134 12332.73 87.70 55414.80 88888.00 2007-05-14 07:30:32.750 134 12332.77 87.72 55414.78 88888.00 2007-05-14 07:30:32.875 134 12332.88 87.80 55414.80 88888.00 2007-05-14 07:30:33.000 134 12332.90 87.80 55414.80 88888.00 2007-05-14 07:30:33.125 134 12332.83 87.75 55414.80 88888.00 2007-05-14 07:30:33.250 134 12332.83 87.78 55414.82 88888.00 2007-05-14 07:30:33.375 134 12332.90 87.80 55414.82 88888.00 2007-05-14 07:30:33.500 134 12332.85 87.80 55414.85 88888.00 2007-05-14 07:30:33.625 134 12332.85 87.80 55414.85 88888.00 2007-05-14 07:30:33.750 134 12332.85 87.83 55414.85 88888.00 2007-05-14 07:30:33.875 134 12332.80 87.83 55414.82 88888.00 2007-05-14 07:30:34.000 134 12332.70 87.80 55414.82 88888.00 2007-05-14 07:30:34.125 134 12332.77 87.75 55414.82 88888.00 2007-05-14 07:30:34.250 134 12332.77 87.80 55414.85 88888.00 2007-05-14 07:30:34.375 134 12332.83 87.88 55414.90 88888.00 2007-05-14 07:30:34.500 134 12332.85 87.88 55414.88 88888.00 2007-05-14 07:30:34.625 134 12332.83 87.83 55414.82 88888.00 2007-05-14 07:30:34.750 134 12332.88 87.78 55414.82 88888.00 2007-05-14 07:30:34.875 134 12332.85 87.78 55414.80 88888.00 2007-05-14 07:30:35.000 134 12332.65 87.80 55414.78 88888.00 2007-05-14 07:30:35.125 134 12332.58 87.85 55414.85 88888.00 2007-05-14 07:30:35.250 134 12332.73 87.88 55414.85 88888.00 2007-05-14 07:30:35.375 134 12332.83 87.83 55414.82 88888.00 2007-05-14 07:30:35.500 134 12332.80 87.83 55414.88 88888.00 2007-05-14 07:30:35.625 134 12332.80 87.88 55414.88 88888.00 2007-05-14 07:30:35.750 134 12332.77 87.88 55414.85 88888.00 2007-05-14 07:30:35.875 134 12332.67 87.85 55414.82 88888.00 2007-05-14 07:30:36.000 134 12332.70 87.85 55414.82 88888.00 2007-05-14 07:30:36.125 134 12332.77 87.83 55414.82 88888.00 2007-05-14 07:30:36.250 134 12332.77 87.85 55414.82 88888.00 2007-05-14 07:30:36.375 134 12332.77 87.83 55414.82 88888.00 2007-05-14 07:30:36.500 134 12332.70 87.80 55414.80 88888.00 2007-05-14 07:30:36.625 134 12332.70 87.85 55414.80 88888.00 2007-05-14 07:30:36.750 134 12332.70 87.85 55414.82 88888.00 2007-05-14 07:30:36.875 134 12332.73 87.83 55414.82 88888.00 2007-05-14 07:30:37.000 134 12332.67 87.83 55414.80 88888.00 2007-05-14 07:30:37.125 134 12332.73 87.88 55414.82 88888.00 2007-05-14 07:30:37.250 134 12332.65 87.88 55414.80 88888.00 2007-05-14 07:30:37.375 134 12332.62 87.85 55414.80 88888.00 2007-05-14 07:30:37.500 134 12332.77 87.88 55414.85 88888.00 2007-05-14 07:30:37.625 134 12332.80 87.88 55414.85 88888.00 2007-05-14 07:30:37.750 134 12332.80 87.88 55414.85 88888.00 2007-05-14 07:30:37.875 134 12332.80 87.92 55414.85 88888.00 2007-05-14 07:30:38.000 134 12332.77 87.95 55414.85 88888.00 2007-05-14 07:30:38.125 134 12332.80 87.95 55414.85 88888.00 2007-05-14 07:30:38.250 134 12332.77 87.92 55414.82 88888.00 2007-05-14 07:30:38.375 134 12332.75 87.88 55414.82 88888.00 2007-05-14 07:30:38.500 134 12332.73 87.90 55414.85 88888.00 2007-05-14 07:30:38.625 134 12332.73 87.92 55414.80 88888.00 2007-05-14 07:30:38.750 134 12332.75 87.92 55414.82 88888.00 2007-05-14 07:30:38.875 134 12332.80 87.88 55414.85 88888.00 2007-05-14 07:30:39.000 134 12332.77 87.90 55414.82 88888.00 2007-05-14 07:30:39.125 134 12332.75 87.90 55414.80 88888.00 2007-05-14 07:30:39.250 134 12332.75 87.92 55414.82 88888.00 2007-05-14 07:30:39.375 134 12332.77 88.03 55414.85 88888.00 2007-05-14 07:30:39.500 134 12332.75 88.00 55414.82 88888.00 2007-05-14 07:30:39.625 134 12332.77 87.97 55414.82 88888.00 2007-05-14 07:30:39.750 134 12332.70 87.95 55414.82 88888.00 2007-05-14 07:30:39.875 134 12332.67 87.97 55414.82 88888.00 2007-05-14 07:30:40.000 134 12332.67 87.92 55414.78 88888.00 2007-05-14 07:30:40.125 134 12332.67 87.92 55414.82 88888.00 2007-05-14 07:30:40.250 134 12332.73 87.97 55414.82 88888.00 2007-05-14 07:30:40.375 134 12332.77 88.03 55414.82 88888.00 2007-05-14 07:30:40.500 134 12332.75 87.97 55414.82 88888.00 2007-05-14 07:30:40.625 134 12332.67 87.97 55414.85 88888.00 2007-05-14 07:30:40.750 134 12332.58 87.95 55414.80 88888.00 2007-05-14 07:30:40.875 134 12332.65 87.97 55414.82 88888.00 2007-05-14 07:30:41.000 134 12332.70 88.00 55414.82 88888.00 2007-05-14 07:30:41.125 134 12332.73 88.00 55414.85 88888.00 2007-05-14 07:30:41.250 134 12332.73 87.92 55414.82 88888.00 2007-05-14 07:30:41.375 134 12332.77 87.90 55414.82 88888.00 2007-05-14 07:30:41.500 134 12332.73 87.90 55414.85 88888.00 2007-05-14 07:30:41.625 134 12332.67 88.00 55414.85 88888.00 2007-05-14 07:30:41.750 134 12332.70 88.03 55414.85 88888.00 2007-05-14 07:30:41.875 134 12332.73 88.00 55414.85 88888.00 2007-05-14 07:30:42.000 134 12332.83 88.00 55414.85 88888.00 2007-05-14 07:30:42.125 134 12332.83 88.00 55414.85 88888.00 2007-05-14 07:30:42.250 134 12332.77 88.03 55414.88 88888.00 2007-05-14 07:30:42.375 134 12332.77 88.08 55414.85 88888.00 2007-05-14 07:30:42.500 134 12332.75 88.08 55414.85 88888.00 2007-05-14 07:30:42.625 134 12332.67 88.00 55414.82 88888.00 2007-05-14 07:30:42.750 134 12332.70 87.97 55414.85 88888.00 2007-05-14 07:30:42.875 134 12332.75 88.05 55414.82 88888.00 2007-05-14 07:30:43.000 134 12332.77 88.03 55414.82 88888.00 2007-05-14 07:30:43.125 134 12332.70 88.00 55414.82 88888.00 2007-05-14 07:30:43.250 134 12332.67 88.00 55414.85 88888.00 2007-05-14 07:30:43.375 134 12332.67 88.05 55414.85 88888.00 2007-05-14 07:30:43.500 134 12332.65 88.08 55414.82 88888.00 2007-05-14 07:30:43.625 134 12332.65 88.05 55414.80 88888.00 2007-05-14 07:30:43.750 134 12332.60 87.97 55414.80 88888.00 2007-05-14 07:30:43.875 134 12332.58 87.95 55414.75 88888.00 2007-05-14 07:30:44.000 134 12332.58 87.97 55414.78 88888.00 2007-05-14 07:30:44.125 134 12332.58 88.05 55414.80 88888.00 2007-05-14 07:30:44.250 134 12332.58 88.05 55414.80 88888.00 2007-05-14 07:30:44.375 134 12332.55 88.03 55414.78 88888.00 2007-05-14 07:30:44.500 134 12332.55 88.08 55414.78 88888.00 2007-05-14 07:30:44.625 134 12332.67 88.10 55414.78 88888.00 2007-05-14 07:30:44.750 134 12332.73 88.08 55414.82 88888.00 2007-05-14 07:30:44.875 134 12332.70 88.03 55414.80 88888.00 2007-05-14 07:30:45.000 134 12332.62 88.05 55414.78 88888.00 2007-05-14 07:30:45.125 134 12332.62 88.08 55414.82 88888.00 2007-05-14 07:30:45.250 134 12332.65 88.10 55414.85 88888.00 2007-05-14 07:30:45.375 134 12332.65 88.12 55414.85 88888.00 2007-05-14 07:30:45.500 134 12332.62 88.12 55414.82 88888.00 2007-05-14 07:30:45.625 134 12332.65 88.12 55414.85 88888.00 2007-05-14 07:30:45.750 134 12332.60 88.10 55414.82 88888.00 2007-05-14 07:30:45.875 134 12332.52 88.05 55414.82 88888.00 2007-05-14 07:30:46.000 134 12332.62 88.12 55414.82 88888.00 2007-05-14 07:30:46.125 134 12332.62 88.15 55414.82 88888.00 2007-05-14 07:30:46.250 134 12332.58 88.08 55414.80 88888.00 2007-05-14 07:30:46.375 134 12332.55 88.10 55414.82 88888.00 2007-05-14 07:30:46.500 134 12332.50 88.05 55414.82 88888.00 2007-05-14 07:30:46.625 134 12332.52 88.12 55414.82 88888.00 2007-05-14 07:30:46.750 134 12332.60 88.17 55414.80 88888.00 2007-05-14 07:30:46.875 134 12332.62 88.17 55414.85 88888.00 2007-05-14 07:30:47.000 134 12332.62 88.15 55414.82 88888.00 2007-05-14 07:30:47.125 134 12332.55 88.15 55414.80 88888.00 2007-05-14 07:30:47.250 134 12332.50 88.12 55414.80 88888.00 2007-05-14 07:30:47.375 134 12332.55 88.17 55414.80 88888.00 2007-05-14 07:30:47.500 134 12332.62 88.15 55414.80 88888.00 2007-05-14 07:30:47.625 134 12332.65 88.15 55414.82 88888.00 2007-05-14 07:30:47.750 134 12332.55 88.12 55414.80 88888.00 2007-05-14 07:30:47.875 134 12332.50 88.15 55414.82 88888.00 2007-05-14 07:30:48.000 134 12332.62 88.22 55414.85 88888.00 2007-05-14 07:30:48.125 134 12332.67 88.17 55414.85 88888.00 2007-05-14 07:30:48.250 134 12332.62 88.15 55414.82 88888.00 2007-05-14 07:30:48.375 134 12332.60 88.17 55414.80 88888.00 2007-05-14 07:30:48.500 134 12332.58 88.20 55414.82 88888.00 2007-05-14 07:30:48.625 134 12332.62 88.25 55414.85 88888.00 2007-05-14 07:30:48.750 134 12332.65 88.28 55414.85 88888.00 2007-05-14 07:30:48.875 134 12332.62 88.30 55414.82 88888.00 2007-05-14 07:30:49.000 134 12332.60 88.25 55414.82 88888.00 2007-05-14 07:30:49.125 134 12332.55 88.20 55414.85 88888.00 2007-05-14 07:30:49.250 134 12332.58 88.25 55414.88 88888.00 2007-05-14 07:30:49.375 134 12332.58 88.25 55414.85 88888.00 2007-05-14 07:30:49.500 134 12332.60 88.33 55414.82 88888.00 2007-05-14 07:30:49.625 134 12332.60 88.28 55414.88 88888.00 2007-05-14 07:30:49.750 134 12332.60 88.22 55414.85 88888.00 2007-05-14 07:30:49.875 134 12332.65 88.22 55414.82 88888.00 2007-05-14 07:30:50.000 134 12332.62 88.25 55414.82 88888.00 2007-05-14 07:30:50.125 134 12332.62 88.22 55414.85 88888.00 2007-05-14 07:30:50.250 134 12332.55 88.28 55414.85 88888.00 2007-05-14 07:30:50.375 134 12332.58 88.35 55414.88 88888.00 2007-05-14 07:30:50.500 134 12332.62 88.40 55414.82 88888.00 2007-05-14 07:30:50.625 134 12332.62 88.38 55414.82 88888.00 2007-05-14 07:30:50.750 134 12332.62 88.33 55414.80 88888.00 2007-05-14 07:30:50.875 134 12332.55 88.30 55414.80 88888.00 2007-05-14 07:30:51.000 134 12332.50 88.28 55414.80 88888.00 2007-05-14 07:30:51.125 134 12332.52 88.33 55414.82 88888.00 2007-05-14 07:30:51.250 134 12332.50 88.28 55414.82 88888.00 2007-05-14 07:30:51.375 134 12332.55 88.33 55414.80 88888.00 2007-05-14 07:30:51.500 134 12332.60 88.40 55414.80 88888.00 2007-05-14 07:30:51.625 134 12332.62 88.40 55414.80 88888.00 2007-05-14 07:30:51.750 134 12332.62 88.33 55414.78 88888.00 2007-05-14 07:30:51.875 134 12332.65 88.33 55414.80 88888.00 2007-05-14 07:30:52.000 134 12332.62 88.35 55414.82 88888.00 2007-05-14 07:30:52.125 134 12332.62 88.38 55414.82 88888.00 2007-05-14 07:30:52.250 134 12332.62 88.42 55414.82 88888.00 2007-05-14 07:30:52.375 134 12332.67 88.47 55414.82 88888.00 2007-05-14 07:30:52.500 134 12332.58 88.42 55414.80 88888.00 2007-05-14 07:30:52.625 134 12332.50 88.35 55414.80 88888.00 2007-05-14 07:30:52.750 134 12332.50 88.38 55414.80 88888.00 2007-05-14 07:30:52.875 134 12332.55 88.40 55414.82 88888.00 2007-05-14 07:30:53.000 134 12332.55 88.42 55414.82 88888.00 2007-05-14 07:30:53.125 134 12332.55 88.40 55414.82 88888.00 2007-05-14 07:30:53.250 134 12332.42 88.38 55414.80 88888.00 2007-05-14 07:30:53.375 134 12332.38 88.38 55414.78 88888.00 2007-05-14 07:30:53.500 134 12332.35 88.42 55414.80 88888.00 2007-05-14 07:30:53.625 134 12332.50 88.47 55414.85 88888.00 2007-05-14 07:30:53.750 134 12332.55 88.45 55414.85 88888.00 2007-05-14 07:30:53.875 134 12332.50 88.42 55414.85 88888.00 2007-05-14 07:30:54.000 134 12332.48 88.47 55414.85 88888.00 2007-05-14 07:30:54.125 134 12332.48 88.50 55414.85 88888.00 2007-05-14 07:30:54.250 134 12332.55 88.47 55414.85 88888.00 2007-05-14 07:30:54.375 134 12332.55 88.50 55414.82 88888.00 2007-05-14 07:30:54.500 134 12332.50 88.47 55414.78 88888.00 2007-05-14 07:30:54.625 134 12332.48 88.45 55414.78 88888.00 2007-05-14 07:30:54.750 134 12332.48 88.42 55414.80 88888.00 2007-05-14 07:30:54.875 134 12332.45 88.45 55414.80 88888.00 2007-05-14 07:30:55.000 134 12332.42 88.50 55414.80 88888.00 2007-05-14 07:30:55.125 134 12332.50 88.58 55414.85 88888.00 2007-05-14 07:30:55.250 134 12332.58 88.55 55414.88 88888.00 2007-05-14 07:30:55.375 134 12332.58 88.45 55414.85 88888.00 2007-05-14 07:30:55.500 134 12332.50 88.40 55414.82 88888.00 2007-05-14 07:30:55.625 134 12332.50 88.47 55414.82 88888.00 2007-05-14 07:30:55.750 134 12332.58 88.53 55414.82 88888.00 2007-05-14 07:30:55.875 134 12332.52 88.53 55414.82 88888.00 2007-05-14 07:30:56.000 134 12332.52 88.55 55414.82 88888.00 2007-05-14 07:30:56.125 134 12332.52 88.50 55414.82 88888.00 2007-05-14 07:30:56.250 134 12332.50 88.50 55414.82 88888.00 2007-05-14 07:30:56.375 134 12332.58 88.53 55414.82 88888.00 2007-05-14 07:30:56.500 134 12332.55 88.47 55414.80 88888.00 2007-05-14 07:30:56.625 134 12332.52 88.47 55414.80 88888.00 2007-05-14 07:30:56.750 134 12332.65 88.55 55414.80 88888.00 2007-05-14 07:30:56.875 134 12332.62 88.53 55414.80 88888.00 2007-05-14 07:30:57.000 134 12332.55 88.55 55414.80 88888.00 2007-05-14 07:30:57.125 134 12332.52 88.55 55414.85 88888.00 2007-05-14 07:30:57.250 134 12332.45 88.55 55414.85 88888.00 2007-05-14 07:30:57.375 134 12332.42 88.60 55414.80 88888.00 2007-05-14 07:30:57.500 134 12332.45 88.60 55414.80 88888.00 2007-05-14 07:30:57.625 134 12332.50 88.58 55414.80 88888.00 2007-05-14 07:30:57.750 134 12332.50 88.58 55414.78 88888.00 2007-05-14 07:30:57.875 134 12332.45 88.58 55414.78 88888.00 2007-05-14 07:30:58.000 134 12332.50 88.58 55414.78 88888.00 2007-05-14 07:30:58.125 134 12332.55 88.60 55414.78 88888.00 2007-05-14 07:30:58.250 134 12332.50 88.58 55414.78 88888.00 2007-05-14 07:30:58.375 134 12332.55 88.62 55414.80 88888.00 2007-05-14 07:30:58.500 134 12332.58 88.60 55414.78 88888.00 2007-05-14 07:30:58.625 134 12332.60 88.65 55414.75 88888.00 2007-05-14 07:30:58.750 134 12332.52 88.62 55414.78 88888.00 2007-05-14 07:30:58.875 134 12332.48 88.62 55414.78 88888.00 2007-05-14 07:30:59.000 134 12332.52 88.58 55414.78 88888.00 2007-05-14 07:30:59.125 134 12332.52 88.60 55414.75 88888.00 2007-05-14 07:30:59.250 134 12332.50 88.58 55414.75 88888.00 2007-05-14 07:30:59.375 134 12332.55 88.58 55414.80 88888.00 2007-05-14 07:30:59.500 134 12332.62 88.70 55414.85 88888.00 2007-05-14 07:30:59.625 134 12332.60 88.70 55414.82 88888.00 2007-05-14 07:30:59.750 134 12332.62 88.62 55414.80 88888.00 2007-05-14 07:30:59.875 134 12332.60 88.60 55414.78 88888.00 2007-05-14 07:31:00.000 134 12332.60 88.62 55414.75 88888.00 2007-05-14 07:31:00.125 134 12332.55 88.58 55414.78 88888.00 2007-05-14 07:31:00.250 134 12332.50 88.58 55414.80 88888.00 2007-05-14 07:31:00.375 134 12332.58 88.62 55414.82 88888.00 2007-05-14 07:31:00.500 134 12332.62 88.62 55414.82 88888.00 2007-05-14 07:31:00.625 134 12332.67 88.62 55414.80 88888.00 2007-05-14 07:31:00.750 134 12332.62 88.65 55414.80 88888.00 2007-05-14 07:31:00.875 134 12332.52 88.65 55414.78 88888.00 2007-05-14 07:31:01.000 134 12332.45 88.65 55414.80 88888.00 2007-05-14 07:31:01.125 134 12332.48 88.67 55414.82 88888.00 2007-05-14 07:31:01.250 134 12332.45 88.60 55414.78 88888.00 2007-05-14 07:31:01.375 134 12332.45 88.55 55414.75 88888.00 2007-05-14 07:31:01.500 134 12332.48 88.67 55414.75 88888.00 2007-05-14 07:31:01.625 134 12332.45 88.65 55414.78 88888.00 2007-05-14 07:31:01.750 134 12332.50 88.62 55414.80 88888.00 2007-05-14 07:31:01.875 134 12332.50 88.62 55414.80 88888.00 2007-05-14 07:31:02.000 134 12332.52 88.62 55414.80 88888.00 2007-05-14 07:31:02.125 134 12332.50 88.70 55414.85 88888.00 2007-05-14 07:31:02.250 134 12332.42 88.60 55414.80 88888.00 2007-05-14 07:31:02.375 134 12332.40 88.60 55414.78 88888.00 2007-05-14 07:31:02.500 134 12332.40 88.62 55414.80 88888.00 2007-05-14 07:31:02.625 134 12332.40 88.65 55414.78 88888.00 2007-05-14 07:31:02.750 134 12332.38 88.62 55414.75 88888.00 2007-05-14 07:31:02.875 134 12332.45 88.67 55414.78 88888.00 2007-05-14 07:31:03.000 134 12332.42 88.62 55414.78 88888.00 2007-05-14 07:31:03.125 134 12332.42 88.65 55414.78 88888.00 2007-05-14 07:31:03.250 134 12332.38 88.65 55414.75 88888.00 2007-05-14 07:31:03.375 134 12332.40 88.70 55414.78 88888.00 2007-05-14 07:31:03.500 134 12332.38 88.70 55414.78 88888.00 2007-05-14 07:31:03.625 134 12332.40 88.72 55414.78 88888.00 2007-05-14 07:31:03.750 134 12332.40 88.70 55414.78 88888.00 2007-05-14 07:31:03.875 134 12332.40 88.65 55414.72 88888.00 2007-05-14 07:31:04.000 134 12332.40 88.60 55414.72 88888.00 2007-05-14 07:31:04.125 134 12332.42 88.67 55414.75 88888.00 2007-05-14 07:31:04.250 134 12332.38 88.65 55414.78 88888.00 2007-05-14 07:31:04.375 134 12332.45 88.72 55414.75 88888.00 2007-05-14 07:31:04.500 134 12332.48 88.70 55414.75 88888.00 2007-05-14 07:31:04.625 134 12332.52 88.67 55414.78 88888.00 2007-05-14 07:31:04.750 134 12332.50 88.65 55414.78 88888.00 2007-05-14 07:31:04.875 134 12332.50 88.65 55414.78 88888.00 2007-05-14 07:31:05.000 134 12332.50 88.67 55414.78 88888.00 2007-05-14 07:31:05.125 134 12332.50 88.72 55414.80 88888.00 2007-05-14 07:31:05.250 134 12332.50 88.67 55414.78 88888.00 2007-05-14 07:31:05.375 134 12332.50 88.65 55414.78 88888.00 2007-05-14 07:31:05.500 134 12332.40 88.60 55414.78 88888.00 2007-05-14 07:31:05.625 134 12332.27 88.53 55414.72 88888.00 2007-05-14 07:31:05.750 134 12332.25 88.65 55414.78 88888.00 2007-05-14 07:31:05.875 134 12332.30 88.70 55414.80 88888.00 2007-05-14 07:31:06.000 134 12332.40 88.70 55414.78 88888.00 2007-05-14 07:31:06.125 134 12332.38 88.67 55414.78 88888.00 2007-05-14 07:31:06.250 134 12332.42 88.65 55414.75 88888.00 2007-05-14 07:31:06.375 134 12332.50 88.72 55414.75 88888.00 2007-05-14 07:31:06.500 134 12332.50 88.72 55414.75 88888.00 2007-05-14 07:31:06.625 134 12332.45 88.75 55414.75 88888.00 2007-05-14 07:31:06.750 134 12332.38 88.72 55414.75 88888.00 2007-05-14 07:31:06.875 134 12332.35 88.75 55414.80 88888.00 2007-05-14 07:31:07.000 134 12332.45 88.75 55414.82 88888.00 2007-05-14 07:31:07.125 134 12332.42 88.72 55414.80 88888.00 2007-05-14 07:31:07.250 134 12332.33 88.67 55414.82 88888.00 2007-05-14 07:31:07.375 134 12332.38 88.67 55414.80 88888.00 2007-05-14 07:31:07.500 134 12332.42 88.67 55414.80 88888.00 2007-05-14 07:31:07.625 134 12332.42 88.70 55414.82 88888.00 2007-05-14 07:31:07.750 134 12332.40 88.70 55414.80 88888.00 2007-05-14 07:31:07.875 134 12332.40 88.72 55414.75 88888.00 2007-05-14 07:31:08.000 134 12332.38 88.70 55414.75 88888.00 2007-05-14 07:31:08.125 134 12332.35 88.72 55414.78 88888.00 2007-05-14 07:31:08.250 134 12332.27 88.70 55414.78 88888.00 2007-05-14 07:31:08.375 134 12332.40 88.72 55414.72 88888.00 2007-05-14 07:31:08.500 134 12332.42 88.70 55414.75 88888.00 2007-05-14 07:31:08.625 134 12332.35 88.70 55414.78 88888.00 2007-05-14 07:31:08.750 134 12332.35 88.72 55414.78 88888.00 2007-05-14 07:31:08.875 134 12332.30 88.65 55414.72 88888.00 2007-05-14 07:31:09.000 134 12332.33 88.65 55414.75 88888.00 2007-05-14 07:31:09.125 134 12332.35 88.70 55414.75 88888.00 2007-05-14 07:31:09.250 134 12332.38 88.70 55414.75 88888.00 2007-05-14 07:31:09.375 134 12332.45 88.75 55414.78 88888.00 2007-05-14 07:31:09.500 134 12332.48 88.75 55414.80 88888.00 2007-05-14 07:31:09.625 134 12332.52 88.72 55414.78 88888.00 2007-05-14 07:31:09.750 134 12332.50 88.70 55414.75 88888.00 2007-05-14 07:31:09.875 134 12332.48 88.70 55414.75 88888.00 2007-05-14 07:31:10.000 134 12332.40 88.62 55414.72 88888.00 2007-05-14 07:31:10.125 134 12332.40 88.62 55414.72 88888.00 2007-05-14 07:31:10.250 134 12332.38 88.65 55414.78 88888.00 2007-05-14 07:31:10.375 134 12332.48 88.67 55414.78 88888.00 2007-05-14 07:31:10.500 134 12332.52 88.72 55414.80 88888.00 2007-05-14 07:31:10.625 134 12332.55 88.78 55414.78 88888.00 2007-05-14 07:31:10.750 134 12332.55 88.75 55414.80 88888.00 2007-05-14 07:31:10.875 134 12332.48 88.72 55414.72 88888.00 2007-05-14 07:31:11.000 134 12332.48 88.72 55414.78 88888.00 2007-05-14 07:31:11.125 134 12332.45 88.75 55414.75 88888.00 2007-05-14 07:31:11.250 134 12332.42 88.72 55414.75 88888.00 2007-05-14 07:31:11.375 134 12332.42 88.72 55414.78 88888.00 2007-05-14 07:31:11.500 134 12332.42 88.70 55414.78 88888.00 2007-05-14 07:31:11.625 134 12332.45 88.72 55414.75 88888.00 2007-05-14 07:31:11.750 134 12332.45 88.80 55414.75 88888.00 2007-05-14 07:31:11.875 134 12332.42 88.75 55414.72 88888.00 2007-05-14 07:31:12.000 134 12332.40 88.70 55414.72 88888.00 2007-05-14 07:31:12.125 134 12332.42 88.70 55414.78 88888.00 2007-05-14 07:31:12.250 134 12332.42 88.75 55414.78 88888.00 2007-05-14 07:31:12.375 134 12332.48 88.80 55414.78 88888.00 2007-05-14 07:31:12.500 134 12332.40 88.78 55414.75 88888.00 2007-05-14 07:31:12.625 134 12332.42 88.72 55414.78 88888.00 2007-05-14 07:31:12.750 134 12332.38 88.72 55414.72 88888.00 2007-05-14 07:31:12.875 134 12332.33 88.65 55414.68 88888.00 2007-05-14 07:31:13.000 134 12332.27 88.60 55414.68 88888.00 2007-05-14 07:31:13.125 134 12332.35 88.65 55414.70 88888.00 2007-05-14 07:31:13.250 134 12332.45 88.67 55414.72 88888.00 2007-05-14 07:31:13.375 134 12332.55 88.70 55414.75 88888.00 2007-05-14 07:31:13.500 134 12332.42 88.65 55414.72 88888.00 2007-05-14 07:31:13.625 134 12332.35 88.62 55414.65 88888.00 2007-05-14 07:31:13.750 134 12332.42 88.65 55414.68 88888.00 2007-05-14 07:31:13.875 134 12332.42 88.67 55414.70 88888.00 2007-05-14 07:31:14.000 134 12332.42 88.67 55414.68 88888.00 2007-05-14 07:31:14.125 134 12332.42 88.70 55414.72 88888.00 2007-05-14 07:31:14.250 134 12332.42 88.65 55414.75 88888.00 2007-05-14 07:31:14.375 134 12332.45 88.65 55414.72 88888.00 2007-05-14 07:31:14.500 134 12332.45 88.62 55414.72 88888.00 2007-05-14 07:31:14.625 134 12332.48 88.62 55414.72 88888.00 2007-05-14 07:31:14.750 134 12332.48 88.62 55414.72 88888.00 2007-05-14 07:31:14.875 134 12332.48 88.60 55414.68 88888.00 2007-05-14 07:31:15.000 134 12332.52 88.62 55414.68 88888.00 2007-05-14 07:31:15.125 134 12332.50 88.62 55414.75 88888.00 2007-05-14 07:31:15.250 134 12332.40 88.58 55414.78 88888.00 2007-05-14 07:31:15.375 134 12332.48 88.67 55414.75 88888.00 2007-05-14 07:31:15.500 134 12332.45 88.67 55414.75 88888.00 2007-05-14 07:31:15.625 134 12332.45 88.67 55414.72 88888.00 2007-05-14 07:31:15.750 134 12332.48 88.65 55414.72 88888.00 2007-05-14 07:31:15.875 134 12332.45 88.60 55414.70 88888.00 2007-05-14 07:31:16.000 134 12332.35 88.55 55414.70 88888.00 2007-05-14 07:31:16.125 134 12332.33 88.58 55414.75 88888.00 2007-05-14 07:31:16.250 134 12332.35 88.60 55414.75 88888.00 2007-05-14 07:31:16.375 134 12332.40 88.62 55414.75 88888.00 2007-05-14 07:31:16.500 134 12332.42 88.65 55414.80 88888.00 2007-05-14 07:31:16.625 134 12332.40 88.65 55414.75 88888.00 2007-05-14 07:31:16.750 134 12332.40 88.58 55414.70 88888.00 2007-05-14 07:31:16.875 134 12332.40 88.62 55414.70 88888.00 2007-05-14 07:31:17.000 134 12332.40 88.62 55414.70 88888.00 2007-05-14 07:31:17.125 134 12332.42 88.62 55414.72 88888.00 2007-05-14 07:31:17.250 134 12332.52 88.60 55414.72 88888.00 2007-05-14 07:31:17.375 134 12332.50 88.60 55414.72 88888.00 2007-05-14 07:31:17.500 134 12332.52 88.70 55414.70 88888.00 2007-05-14 07:31:17.625 134 12332.60 88.78 55414.72 88888.00 2007-05-14 07:31:17.750 134 12332.58 88.70 55414.70 88888.00 2007-05-14 07:31:17.875 134 12332.55 88.65 55414.70 88888.00 2007-05-14 07:31:18.000 134 12332.55 88.67 55414.72 88888.00 2007-05-14 07:31:18.125 134 12332.58 88.72 55414.72 88888.00 2007-05-14 07:31:18.250 134 12332.58 88.62 55414.70 88888.00 2007-05-14 07:31:18.375 134 12332.60 88.62 55414.72 88888.00 2007-05-14 07:31:18.500 134 12332.55 88.62 55414.78 88888.00 2007-05-14 07:31:18.625 134 12332.52 88.65 55414.78 88888.00 2007-05-14 07:31:18.750 134 12332.55 88.62 55414.78 88888.00 2007-05-14 07:31:18.875 134 12332.58 88.58 55414.75 88888.00 2007-05-14 07:31:19.000 134 12332.58 88.55 55414.72 88888.00 2007-05-14 07:31:19.125 134 12332.58 88.55 55414.75 88888.00 2007-05-14 07:31:19.250 134 12332.52 88.58 55414.75 88888.00 2007-05-14 07:31:19.375 134 12332.50 88.60 55414.72 88888.00 2007-05-14 07:31:19.500 134 12332.50 88.60 55414.72 88888.00 2007-05-14 07:31:19.625 134 12332.55 88.60 55414.72 88888.00 2007-05-14 07:31:19.750 134 12332.58 88.60 55414.75 88888.00 2007-05-14 07:31:19.875 134 12332.52 88.60 55414.72 88888.00 2007-05-14 07:31:20.000 134 12332.48 88.55 55414.68 88888.00 2007-05-14 07:31:20.125 134 12332.50 88.55 55414.72 88888.00 2007-05-14 07:31:20.250 134 12332.55 88.62 55414.80 88888.00 2007-05-14 07:31:20.375 134 12332.55 88.62 55414.78 88888.00 2007-05-14 07:31:20.500 134 12332.50 88.55 55414.70 88888.00 2007-05-14 07:31:20.625 134 12332.55 88.53 55414.68 88888.00 2007-05-14 07:31:20.750 134 12332.52 88.55 55414.68 88888.00 2007-05-14 07:31:20.875 134 12332.42 88.53 55414.70 88888.00 2007-05-14 07:31:21.000 134 12332.42 88.50 55414.70 88888.00 2007-05-14 07:31:21.125 134 12332.52 88.58 55414.70 88888.00 2007-05-14 07:31:21.250 134 12332.60 88.60 55414.72 88888.00 2007-05-14 07:31:21.375 134 12332.60 88.53 55414.72 88888.00 2007-05-14 07:31:21.500 134 12332.52 88.50 55414.72 88888.00 2007-05-14 07:31:21.625 134 12332.52 88.58 55414.72 88888.00 2007-05-14 07:31:21.750 134 12332.52 88.58 55414.70 88888.00 2007-05-14 07:31:21.875 134 12332.48 88.55 55414.68 88888.00 2007-05-14 07:31:22.000 134 12332.55 88.58 55414.72 88888.00 2007-05-14 07:31:22.125 134 12332.58 88.58 55414.75 88888.00 2007-05-14 07:31:22.250 134 12332.52 88.55 55414.78 88888.00 2007-05-14 07:31:22.375 134 12332.58 88.53 55414.75 88888.00 2007-05-14 07:31:22.500 134 12332.62 88.60 55414.75 88888.00 2007-05-14 07:31:22.625 134 12332.60 88.60 55414.75 88888.00 2007-05-14 07:31:22.750 134 12332.55 88.47 55414.75 88888.00 2007-05-14 07:31:22.875 134 12332.52 88.45 55414.72 88888.00 2007-05-14 07:31:23.000 134 12332.50 88.50 55414.72 88888.00 2007-05-14 07:31:23.125 134 12332.48 88.53 55414.75 88888.00 2007-05-14 07:31:23.250 134 12332.52 88.53 55414.75 88888.00 2007-05-14 07:31:23.375 134 12332.58 88.53 55414.75 88888.00 2007-05-14 07:31:23.500 134 12332.58 88.53 55414.72 88888.00 2007-05-14 07:31:23.625 134 12332.52 88.47 55414.72 88888.00 2007-05-14 07:31:23.750 134 12332.62 88.55 55414.78 88888.00 2007-05-14 07:31:23.875 134 12332.60 88.53 55414.78 88888.00 2007-05-14 07:31:24.000 134 12332.50 88.47 55414.72 88888.00 2007-05-14 07:31:24.125 134 12332.52 88.42 55414.72 88888.00 2007-05-14 07:31:24.250 134 12332.52 88.38 55414.70 88888.00 2007-05-14 07:31:24.375 134 12332.62 88.42 55414.70 88888.00 2007-05-14 07:31:24.500 134 12332.65 88.47 55414.70 88888.00 2007-05-14 07:31:24.625 134 12332.62 88.50 55414.75 88888.00 2007-05-14 07:31:24.750 134 12332.60 88.47 55414.72 88888.00 2007-05-14 07:31:24.875 134 12332.52 88.45 55414.70 88888.00 2007-05-14 07:31:25.000 134 12332.52 88.42 55414.68 88888.00 2007-05-14 07:31:25.125 134 12332.50 88.38 55414.72 88888.00 2007-05-14 07:31:25.250 134 12332.50 88.40 55414.72 88888.00 2007-05-14 07:31:25.375 134 12332.58 88.45 55414.70 88888.00 2007-05-14 07:31:25.500 134 12332.58 88.45 55414.70 88888.00 2007-05-14 07:31:25.625 134 12332.60 88.42 55414.72 88888.00 2007-05-14 07:31:25.750 134 12332.58 88.40 55414.70 88888.00 2007-05-14 07:31:25.875 134 12332.52 88.45 55414.75 88888.00 2007-05-14 07:31:26.000 134 12332.55 88.47 55414.72 88888.00 2007-05-14 07:31:26.125 134 12332.60 88.47 55414.75 88888.00 2007-05-14 07:31:26.250 134 12332.62 88.38 55414.75 88888.00 2007-05-14 07:31:26.375 134 12332.65 88.40 55414.72 88888.00 2007-05-14 07:31:26.500 134 12332.65 88.38 55414.72 88888.00 2007-05-14 07:31:26.625 134 12332.65 88.42 55414.72 88888.00 2007-05-14 07:31:26.750 134 12332.62 88.47 55414.72 88888.00 2007-05-14 07:31:26.875 134 12332.62 88.50 55414.72 88888.00 2007-05-14 07:31:27.000 134 12332.67 88.47 55414.72 88888.00 2007-05-14 07:31:27.125 134 12332.70 88.47 55414.72 88888.00 2007-05-14 07:31:27.250 134 12332.67 88.42 55414.70 88888.00 2007-05-14 07:31:27.375 134 12332.60 88.45 55414.72 88888.00 2007-05-14 07:31:27.500 134 12332.60 88.45 55414.72 88888.00 2007-05-14 07:31:27.625 134 12332.67 88.47 55414.75 88888.00 2007-05-14 07:31:27.750 134 12332.67 88.42 55414.72 88888.00 2007-05-14 07:31:27.875 134 12332.70 88.47 55414.72 88888.00 2007-05-14 07:31:28.000 134 12332.67 88.42 55414.70 88888.00 2007-05-14 07:31:28.125 134 12332.65 88.38 55414.70 88888.00 2007-05-14 07:31:28.250 134 12332.58 88.33 55414.70 88888.00 2007-05-14 07:31:28.375 134 12332.55 88.38 55414.68 88888.00 2007-05-14 07:31:28.500 134 12332.55 88.45 55414.68 88888.00 2007-05-14 07:31:28.625 134 12332.62 88.42 55414.68 88888.00 2007-05-14 07:31:28.750 134 12332.62 88.33 55414.68 88888.00 2007-05-14 07:31:28.875 134 12332.65 88.38 55414.72 88888.00 2007-05-14 07:31:29.000 134 12332.65 88.42 55414.70 88888.00 2007-05-14 07:31:29.125 134 12332.55 88.35 55414.70 88888.00 2007-05-14 07:31:29.250 134 12332.52 88.33 55414.72 88888.00 2007-05-14 07:31:29.375 134 12332.50 88.35 55414.68 88888.00 2007-05-14 07:31:29.500 134 12332.50 88.35 55414.68 88888.00 2007-05-14 07:31:29.625 134 12332.52 88.40 55414.70 88888.00 2007-05-14 07:31:29.750 134 12332.55 88.40 55414.70 88888.00 2007-05-14 07:31:29.875 134 12332.52 88.33 55414.70 88888.00 2007-05-14 07:31:30.000 134 12332.55 88.33 55414.70 88888.00 2007-05-14 07:31:30.125 134 12332.60 88.38 55414.72 88888.00 2007-05-14 07:31:30.250 134 12332.62 88.28 55414.72 88888.00 2007-05-14 07:31:30.375 134 12332.65 88.30 55414.70 88888.00 2007-05-14 07:31:30.500 134 12332.58 88.30 55414.72 88888.00 2007-05-14 07:31:30.625 134 12332.58 88.35 55414.72 88888.00 2007-05-14 07:31:30.750 134 12332.52 88.35 55414.72 88888.00 2007-05-14 07:31:30.875 134 12332.55 88.35 55414.75 88888.00 2007-05-14 07:31:31.000 134 12332.60 88.28 55414.75 88888.00 2007-05-14 07:31:31.125 134 12332.60 88.25 55414.72 88888.00 2007-05-14 07:31:31.250 134 12332.62 88.25 55414.68 88888.00 2007-05-14 07:31:31.375 134 12332.67 88.30 55414.68 88888.00 2007-05-14 07:31:31.500 134 12332.55 88.30 55414.72 88888.00 2007-05-14 07:31:31.625 134 12332.45 88.30 55414.70 88888.00 2007-05-14 07:31:31.750 134 12332.42 88.28 55414.68 88888.00 2007-05-14 07:31:31.875 134 12332.50 88.28 55414.70 88888.00 2007-05-14 07:31:32.000 134 12332.60 88.33 55414.72 88888.00 2007-05-14 07:31:32.125 134 12332.58 88.35 55414.72 88888.00 2007-05-14 07:31:32.250 134 12332.58 88.28 55414.72 88888.00 2007-05-14 07:31:32.375 134 12332.55 88.30 55414.72 88888.00 2007-05-14 07:31:32.500 134 12332.55 88.28 55414.70 88888.00 2007-05-14 07:31:32.625 134 12332.50 88.22 55414.68 88888.00 2007-05-14 07:31:32.750 134 12332.55 88.22 55414.70 88888.00 2007-05-14 07:31:32.875 134 12332.58 88.22 55414.70 88888.00 2007-05-14 07:31:33.000 134 12332.60 88.25 55414.70 88888.00 2007-05-14 07:31:33.125 134 12332.65 88.30 55414.75 88888.00 2007-05-14 07:31:33.250 134 12332.62 88.28 55414.78 88888.00 2007-05-14 07:31:33.375 134 12332.62 88.28 55414.75 88888.00 2007-05-14 07:31:33.500 134 12332.67 88.28 55414.72 88888.00 2007-05-14 07:31:33.625 134 12332.70 88.28 55414.70 88888.00 2007-05-14 07:31:33.750 134 12332.73 88.25 55414.72 88888.00 2007-05-14 07:31:33.875 134 12332.70 88.22 55414.70 88888.00 2007-05-14 07:31:34.000 134 12332.65 88.22 55414.68 88888.00 2007-05-14 07:31:34.125 134 12332.73 88.25 55414.72 88888.00 2007-05-14 07:31:34.250 134 12332.77 88.22 55414.75 88888.00 2007-05-14 07:31:34.375 134 12332.75 88.17 55414.72 88888.00 2007-05-14 07:31:34.500 134 12332.67 88.20 55414.72 88888.00 2007-05-14 07:31:34.625 134 12332.65 88.17 55414.70 88888.00 2007-05-14 07:31:34.750 134 12332.67 88.20 55414.70 88888.00 2007-05-14 07:31:34.875 134 12332.62 88.25 55414.75 88888.00 2007-05-14 07:31:35.000 134 12332.62 88.25 55414.75 88888.00 2007-05-14 07:31:35.125 134 12332.60 88.22 55414.75 88888.00 2007-05-14 07:31:35.250 134 12332.62 88.20 55414.78 88888.00 2007-05-14 07:31:35.375 134 12332.67 88.22 55414.72 88888.00 2007-05-14 07:31:35.500 134 12332.52 88.17 55414.70 88888.00 2007-05-14 07:31:35.625 134 12332.48 88.15 55414.70 88888.00 2007-05-14 07:31:35.750 134 12332.55 88.17 55414.68 88888.00 2007-05-14 07:31:35.875 134 12332.55 88.15 55414.65 88888.00 2007-05-14 07:31:36.000 134 12332.58 88.10 55414.68 88888.00 2007-05-14 07:31:36.125 134 12332.62 88.10 55414.70 88888.00 2007-05-14 07:31:36.250 134 12332.62 88.17 55414.68 88888.00 2007-05-14 07:31:36.375 134 12332.62 88.22 55414.68 88888.00 2007-05-14 07:31:36.500 134 12332.52 88.12 55414.65 88888.00 2007-05-14 07:31:36.625 134 12332.52 88.10 55414.65 88888.00 2007-05-14 07:31:36.750 134 12332.58 88.12 55414.65 88888.00 2007-05-14 07:31:36.875 134 12332.60 88.12 55414.65 88888.00 2007-05-14 07:31:37.000 134 12332.58 88.15 55414.65 88888.00 2007-05-14 07:31:37.125 134 12332.60 88.20 55414.70 88888.00 2007-05-14 07:31:37.250 134 12332.62 88.15 55414.68 88888.00 2007-05-14 07:31:37.375 134 12332.73 88.20 55414.70 88888.00 2007-05-14 07:31:37.500 134 12332.65 88.20 55414.68 88888.00 2007-05-14 07:31:37.625 134 12332.60 88.17 55414.68 88888.00 2007-05-14 07:31:37.750 134 12332.58 88.15 55414.70 88888.00 2007-05-14 07:31:37.875 134 12332.60 88.10 55414.72 88888.00 2007-05-14 07:31:38.000 134 12332.52 88.05 55414.70 88888.00 2007-05-14 07:31:38.125 134 12332.50 88.10 55414.70 88888.00 2007-05-14 07:31:38.250 134 12332.50 88.10 55414.70 88888.00 2007-05-14 07:31:38.375 134 12332.52 88.10 55414.65 88888.00 2007-05-14 07:31:38.500 134 12332.50 88.08 55414.62 88888.00 2007-05-14 07:31:38.625 134 12332.52 88.10 55414.65 88888.00 2007-05-14 07:31:38.750 134 12332.60 88.15 55414.65 88888.00 2007-05-14 07:31:38.875 134 12332.60 88.12 55414.62 88888.00 2007-05-14 07:31:39.000 134 12332.65 88.10 55414.62 88888.00 2007-05-14 07:31:39.125 134 12332.73 88.12 55414.65 88888.00 2007-05-14 07:31:39.250 134 12332.67 88.08 55414.65 88888.00 2007-05-14 07:31:39.375 134 12332.67 88.08 55414.62 88888.00 2007-05-14 07:31:39.500 134 12332.67 88.08 55414.62 88888.00 2007-05-14 07:31:39.625 134 12332.73 88.08 55414.62 88888.00 2007-05-14 07:31:39.750 134 12332.73 88.05 55414.62 88888.00 2007-05-14 07:31:39.875 134 12332.73 88.08 55414.62 88888.00 2007-05-14 07:31:40.000 134 12332.67 88.10 55414.62 88888.00 2007-05-14 07:31:40.125 134 12332.65 88.05 55414.62 88888.00 2007-05-14 07:31:40.250 134 12332.73 88.00 55414.65 88888.00 2007-05-14 07:31:40.375 134 12332.80 88.03 55414.68 88888.00 2007-05-14 07:31:40.500 134 12332.75 88.03 55414.65 88888.00 2007-05-14 07:31:40.625 134 12332.77 88.00 55414.65 88888.00 2007-05-14 07:31:40.750 134 12332.83 88.05 55414.68 88888.00 2007-05-14 07:31:40.875 134 12332.77 88.05 55414.68 88888.00 2007-05-14 07:31:41.000 134 12332.70 88.03 55414.65 88888.00 2007-05-14 07:31:41.125 134 12332.65 88.00 55414.65 88888.00 2007-05-14 07:31:41.250 134 12332.67 88.00 55414.68 88888.00 2007-05-14 07:31:41.375 134 12332.70 88.00 55414.70 88888.00 2007-05-14 07:31:41.500 134 12332.77 88.00 55414.68 88888.00 2007-05-14 07:31:41.625 134 12332.77 88.03 55414.65 88888.00 2007-05-14 07:31:41.750 134 12332.77 88.03 55414.70 88888.00 2007-05-14 07:31:41.875 134 12332.83 88.03 55414.72 88888.00 2007-05-14 07:31:42.000 134 12332.77 88.00 55414.70 88888.00 2007-05-14 07:31:42.125 134 12332.75 88.00 55414.70 88888.00 2007-05-14 07:31:42.250 134 12332.70 87.97 55414.65 88888.00 2007-05-14 07:31:42.375 134 12332.67 87.97 55414.62 88888.00 2007-05-14 07:31:42.500 134 12332.75 87.97 55414.68 88888.00 2007-05-14 07:31:42.625 134 12332.80 87.95 55414.70 88888.00 2007-05-14 07:31:42.750 134 12332.75 87.95 55414.68 88888.00 2007-05-14 07:31:42.875 134 12332.75 87.97 55414.65 88888.00 2007-05-14 07:31:43.000 134 12332.80 87.97 55414.65 88888.00 2007-05-14 07:31:43.125 134 12332.77 87.92 55414.68 88888.00 2007-05-14 07:31:43.250 134 12332.75 87.90 55414.68 88888.00 2007-05-14 07:31:43.375 134 12332.77 87.92 55414.65 88888.00 2007-05-14 07:31:43.500 134 12332.80 87.92 55414.68 88888.00 2007-05-14 07:31:43.625 134 12332.77 87.97 55414.68 88888.00 2007-05-14 07:31:43.750 134 12332.77 87.97 55414.68 88888.00 2007-05-14 07:31:43.875 134 12332.80 87.92 55414.65 88888.00 2007-05-14 07:31:44.000 134 12332.80 87.88 55414.62 88888.00 2007-05-14 07:31:44.125 134 12332.70 87.90 55414.62 88888.00 2007-05-14 07:31:44.250 134 12332.70 87.90 55414.65 88888.00 2007-05-14 07:31:44.375 134 12332.85 87.95 55414.65 88888.00 2007-05-14 07:31:44.500 134 12332.92 88.00 55414.65 88888.00 2007-05-14 07:31:44.625 134 12332.85 87.92 55414.60 88888.00 2007-05-14 07:31:44.750 134 12332.80 87.88 55414.57 88888.00 2007-05-14 07:31:44.875 134 12332.80 87.92 55414.68 88888.00 2007-05-14 07:31:45.000 134 12332.85 87.92 55414.65 88888.00 2007-05-14 07:31:45.125 134 12332.80 87.88 55414.62 88888.00 2007-05-14 07:31:45.250 134 12332.77 87.88 55414.57 88888.00 2007-05-14 07:31:45.375 134 12332.75 87.90 55414.57 88888.00 2007-05-14 07:31:45.500 134 12332.70 87.92 55414.57 88888.00 2007-05-14 07:31:45.625 134 12332.77 87.85 55414.60 88888.00 2007-05-14 07:31:45.750 134 12332.77 87.83 55414.62 88888.00 2007-05-14 07:31:45.875 134 12332.80 87.90 55414.65 88888.00 2007-05-14 07:31:46.000 134 12332.75 87.88 55414.62 88888.00 2007-05-14 07:31:46.125 134 12332.70 87.80 55414.62 88888.00 2007-05-14 07:31:46.250 134 12332.70 87.78 55414.65 88888.00 2007-05-14 07:31:46.375 134 12332.70 87.80 55414.65 88888.00 2007-05-14 07:31:46.500 134 12332.73 87.78 55414.60 88888.00 2007-05-14 07:31:46.625 134 12332.77 87.78 55414.60 88888.00 2007-05-14 07:31:46.750 134 12332.80 87.83 55414.62 88888.00 2007-05-14 07:31:46.875 134 12332.85 87.85 55414.62 88888.00 2007-05-14 07:31:47.000 134 12332.83 87.85 55414.60 88888.00 2007-05-14 07:31:47.125 134 12332.80 87.80 55414.60 88888.00 2007-05-14 07:31:47.250 134 12332.83 87.75 55414.60 88888.00 2007-05-14 07:31:47.375 134 12332.85 87.78 55414.60 88888.00 2007-05-14 07:31:47.500 134 12332.83 87.83 55414.60 88888.00 2007-05-14 07:31:47.625 134 12332.88 87.85 55414.62 88888.00 2007-05-14 07:31:47.750 134 12332.85 87.83 55414.60 88888.00 2007-05-14 07:31:47.875 134 12332.85 87.78 55414.60 88888.00 2007-05-14 07:31:48.000 134 12332.85 87.75 55414.57 88888.00 2007-05-14 07:31:48.125 134 12332.90 87.80 55414.65 88888.00 2007-05-14 07:31:48.250 134 12332.90 87.72 55414.62 88888.00 2007-05-14 07:31:48.375 134 12332.92 87.72 55414.60 88888.00 2007-05-14 07:31:48.500 134 12332.95 87.75 55414.60 88888.00 2007-05-14 07:31:48.625 134 12332.90 87.80 55414.60 88888.00 2007-05-14 07:31:48.750 134 12332.88 87.80 55414.60 88888.00 2007-05-14 07:31:48.875 134 12332.85 87.83 55414.62 88888.00 2007-05-14 07:31:49.000 134 12332.80 87.80 55414.55 88888.00 2007-05-14 07:31:49.125 134 12332.75 87.75 55414.60 88888.00 2007-05-14 07:31:49.250 134 12332.80 87.75 55414.65 88888.00 2007-05-14 07:31:49.375 134 12332.85 87.72 55414.60 88888.00 2007-05-14 07:31:49.500 134 12332.77 87.70 55414.60 88888.00 2007-05-14 07:31:49.625 134 12332.77 87.75 55414.62 88888.00 2007-05-14 07:31:49.750 134 12332.80 87.72 55414.60 88888.00 2007-05-14 07:31:49.875 134 12332.83 87.72 55414.60 88888.00 2007-05-14 07:31:50.000 134 12332.83 87.67 55414.57 88888.00 2007-05-14 07:31:50.125 134 12332.83 87.62 55414.55 88888.00 2007-05-14 07:31:50.250 134 12332.83 87.67 55414.60 88888.00 2007-05-14 07:31:50.375 134 12332.88 87.67 55414.57 88888.00 2007-05-14 07:31:50.500 134 12332.88 87.70 55414.57 88888.00 2007-05-14 07:31:50.625 134 12332.90 87.70 55414.60 88888.00 2007-05-14 07:31:50.750 134 12332.92 87.70 55414.60 88888.00 2007-05-14 07:31:50.875 134 12332.95 87.72 55414.60 88888.00 2007-05-14 07:31:51.000 134 12333.00 87.75 55414.60 88888.00 2007-05-14 07:31:51.125 134 12333.00 87.72 55414.62 88888.00 2007-05-14 07:31:51.250 134 12333.00 87.67 55414.57 88888.00 2007-05-14 07:31:51.375 134 12333.02 87.70 55414.55 88888.00 2007-05-14 07:31:51.500 134 12333.05 87.67 55414.55 88888.00 2007-05-14 07:31:51.625 134 12333.02 87.70 55414.55 88888.00 2007-05-14 07:31:51.750 134 12333.02 87.70 55414.57 88888.00 2007-05-14 07:31:51.875 134 12333.02 87.65 55414.55 88888.00 2007-05-14 07:31:52.000 134 12333.02 87.60 55414.55 88888.00 2007-05-14 07:31:52.125 134 12332.98 87.62 55414.57 88888.00 2007-05-14 07:31:52.250 134 12332.92 87.65 55414.62 88888.00 2007-05-14 07:31:52.375 134 12333.00 87.70 55414.60 88888.00 2007-05-14 07:31:52.500 134 12333.02 87.60 55414.55 88888.00 2007-05-14 07:31:52.625 134 12332.98 87.55 55414.53 88888.00 2007-05-14 07:31:52.750 134 12332.88 87.58 55414.55 88888.00 2007-05-14 07:31:52.875 134 12332.92 87.58 55414.57 88888.00 2007-05-14 07:31:53.000 134 12333.00 87.60 55414.55 88888.00 2007-05-14 07:31:53.125 134 12332.98 87.62 55414.55 88888.00 2007-05-14 07:31:53.250 134 12332.95 87.58 55414.55 88888.00 2007-05-14 07:31:53.375 134 12332.95 87.58 55414.53 88888.00 2007-05-14 07:31:53.500 134 12332.92 87.62 55414.55 88888.00 2007-05-14 07:31:53.625 134 12332.90 87.58 55414.55 88888.00 2007-05-14 07:31:53.750 134 12332.92 87.60 55414.55 88888.00 2007-05-14 07:31:53.875 134 12332.95 87.62 55414.55 88888.00 2007-05-14 07:31:54.000 134 12332.92 87.58 55414.55 88888.00 2007-05-14 07:31:54.125 134 12332.90 87.55 55414.55 88888.00 2007-05-14 07:31:54.250 134 12333.00 87.53 55414.53 88888.00 2007-05-14 07:31:54.375 134 12333.00 87.50 55414.53 88888.00 2007-05-14 07:31:54.500 134 12333.02 87.50 55414.55 88888.00 2007-05-14 07:31:54.625 134 12333.05 87.50 55414.53 88888.00 2007-05-14 07:31:54.750 134 12333.00 87.53 55414.53 88888.00 2007-05-14 07:31:54.875 134 12333.00 87.47 55414.53 88888.00 2007-05-14 07:31:55.000 134 12333.05 87.53 55414.55 88888.00 2007-05-14 07:31:55.125 134 12333.00 87.45 55414.55 88888.00 2007-05-14 07:31:55.250 134 12332.95 87.42 55414.53 88888.00 2007-05-14 07:31:55.375 134 12333.00 87.53 55414.60 88888.00 2007-05-14 07:31:55.500 134 12333.02 87.62 55414.60 88888.00 2007-05-14 07:31:55.625 134 12333.10 87.55 55414.65 88888.00 2007-05-14 07:31:55.750 134 12333.08 87.45 55414.62 88888.00 2007-05-14 07:31:55.875 134 12333.00 87.45 55414.57 88888.00 2007-05-14 07:31:56.000 134 12332.98 87.53 55414.55 88888.00 2007-05-14 07:31:56.125 134 12333.00 87.55 55414.57 88888.00 2007-05-14 07:31:56.250 134 12333.02 87.53 55414.55 88888.00 2007-05-14 07:31:56.375 134 12333.05 87.50 55414.57 88888.00 2007-05-14 07:31:56.500 134 12333.02 87.50 55414.57 88888.00 2007-05-14 07:31:56.625 134 12333.08 87.55 55414.57 88888.00 2007-05-14 07:31:56.750 134 12333.12 87.55 55414.60 88888.00 2007-05-14 07:31:56.875 134 12333.12 87.45 55414.57 88888.00 2007-05-14 07:31:57.000 134 12333.05 87.45 55414.55 88888.00 2007-05-14 07:31:57.125 134 12333.05 87.50 55414.55 88888.00 2007-05-14 07:31:57.250 134 12333.05 87.53 55414.57 88888.00 2007-05-14 07:31:57.375 134 12333.12 87.53 55414.55 88888.00 2007-05-14 07:31:57.500 134 12333.12 87.40 55414.53 88888.00 2007-05-14 07:31:57.625 134 12333.08 87.38 55414.50 88888.00 2007-05-14 07:31:57.750 134 12333.12 87.45 55414.53 88888.00 2007-05-14 07:31:57.875 134 12333.12 87.45 55414.53 88888.00 2007-05-14 07:31:58.000 134 12333.10 87.45 55414.50 88888.00 2007-05-14 07:31:58.125 134 12333.17 87.45 55414.55 88888.00 2007-05-14 07:31:58.250 134 12333.05 87.45 55414.55 88888.00 2007-05-14 07:31:58.375 134 12333.02 87.45 55414.53 88888.00 2007-05-14 07:31:58.500 134 12333.05 87.47 55414.53 88888.00 2007-05-14 07:31:58.625 134 12333.02 87.40 55414.50 88888.00 2007-05-14 07:31:58.750 134 12332.95 87.38 55414.50 88888.00 2007-05-14 07:31:58.875 134 12332.98 87.40 55414.47 88888.00 2007-05-14 07:31:59.000 134 12332.98 87.40 55414.47 88888.00 2007-05-14 07:31:59.125 134 12332.95 87.38 55414.45 88888.00 2007-05-14 07:31:59.250 134 12333.00 87.38 55414.50 88888.00 2007-05-14 07:31:59.375 134 12333.08 87.42 55414.50 88888.00 2007-05-14 07:31:59.500 134 12333.20 87.45 55414.53 88888.00 2007-05-14 07:31:59.625 134 12333.20 87.42 55414.55 88888.00 2007-05-14 07:31:59.750 134 12333.10 87.38 55414.55 88888.00 2007-05-14 07:31:59.875 134 12333.10 87.40 55414.53 88888.00 2007-05-14 07:32:00.000 134 12333.15 87.42 55414.55 88888.00 2007-05-14 07:32:00.125 134 12333.10 87.40 55414.53 88888.00 2007-05-14 07:32:00.250 134 12333.08 87.35 55414.55 88888.00 2007-05-14 07:32:00.375 134 12333.10 87.35 55414.55 88888.00 2007-05-14 07:32:00.500 134 12333.12 87.33 55414.55 88888.00 2007-05-14 07:32:00.625 134 12333.15 87.33 55414.53 88888.00 2007-05-14 07:32:00.750 134 12333.20 87.30 55414.50 88888.00 2007-05-14 07:32:00.875 134 12333.27 87.33 55414.50 88888.00 2007-05-14 07:32:01.000 134 12333.27 87.33 55414.47 88888.00 2007-05-14 07:32:01.125 134 12333.15 87.33 55414.50 88888.00 2007-05-14 07:32:01.250 134 12333.12 87.30 55414.53 88888.00 2007-05-14 07:32:01.375 134 12333.23 87.35 55414.53 88888.00 2007-05-14 07:32:01.500 134 12333.25 87.38 55414.53 88888.00 2007-05-14 07:32:01.625 134 12333.23 87.38 55414.53 88888.00 2007-05-14 07:32:01.750 134 12333.17 87.38 55414.55 88888.00 2007-05-14 07:32:01.875 134 12333.10 87.30 55414.50 88888.00 2007-05-14 07:32:02.000 134 12333.02 87.22 55414.47 88888.00 2007-05-14 07:32:02.125 134 12333.10 87.25 55414.50 88888.00 2007-05-14 07:32:02.250 134 12333.12 87.28 55414.50 88888.00 2007-05-14 07:32:02.375 134 12333.17 87.28 55414.50 88888.00 2007-05-14 07:32:02.500 134 12333.17 87.25 55414.50 88888.00 2007-05-14 07:32:02.625 134 12333.15 87.22 55414.47 88888.00 2007-05-14 07:32:02.750 134 12333.12 87.25 55414.47 88888.00 2007-05-14 07:32:02.875 134 12333.12 87.25 55414.47 88888.00 2007-05-14 07:32:03.000 134 12333.15 87.22 55414.47 88888.00 2007-05-14 07:32:03.125 134 12333.23 87.25 55414.47 88888.00 2007-05-14 07:32:03.250 134 12333.27 87.25 55414.50 88888.00 2007-05-14 07:32:03.375 134 12333.27 87.28 55414.55 88888.00 2007-05-14 07:32:03.500 134 12333.20 87.20 55414.50 88888.00 2007-05-14 07:32:03.625 134 12333.15 87.17 55414.50 88888.00 2007-05-14 07:32:03.750 134 12333.20 87.17 55414.47 88888.00 2007-05-14 07:32:03.875 134 12333.23 87.22 55414.50 88888.00 2007-05-14 07:32:04.000 134 12333.23 87.28 55414.50 88888.00 2007-05-14 07:32:04.125 134 12333.17 87.30 55414.53 88888.00 2007-05-14 07:32:04.250 134 12333.20 87.25 55414.50 88888.00 2007-05-14 07:32:04.375 134 12333.25 87.22 55414.47 88888.00 2007-05-14 07:32:04.500 134 12333.25 87.28 55414.47 88888.00 2007-05-14 07:32:04.625 134 12333.25 87.28 55414.47 88888.00 2007-05-14 07:32:04.750 134 12333.20 87.20 55414.47 88888.00 2007-05-14 07:32:04.875 134 12333.17 87.17 55414.45 88888.00 2007-05-14 07:32:05.000 134 12333.15 87.17 55414.43 88888.00 2007-05-14 07:32:05.125 134 12333.15 87.15 55414.43 88888.00 2007-05-14 07:32:05.250 134 12333.10 87.17 55414.43 88888.00 2007-05-14 07:32:05.375 134 12333.12 87.17 55414.43 88888.00 2007-05-14 07:32:05.500 134 12333.17 87.12 55414.43 88888.00 2007-05-14 07:32:05.625 134 12333.20 87.15 55414.43 88888.00 2007-05-14 07:32:05.750 134 12333.23 87.17 55414.43 88888.00 2007-05-14 07:32:05.875 134 12333.25 87.17 55414.45 88888.00 2007-05-14 07:32:06.000 134 12333.27 87.20 55414.47 88888.00 2007-05-14 07:32:06.125 134 12333.27 87.20 55414.45 88888.00 2007-05-14 07:32:06.250 134 12333.33 87.20 55414.45 88888.00 2007-05-14 07:32:06.375 134 12333.38 87.20 55414.47 88888.00 2007-05-14 07:32:06.500 134 12333.35 87.17 55414.47 88888.00 2007-05-14 07:32:06.625 134 12333.33 87.20 55414.47 88888.00 2007-05-14 07:32:06.750 134 12333.33 87.22 55414.47 88888.00 2007-05-14 07:32:06.875 134 12333.30 87.17 55414.43 88888.00 2007-05-14 07:32:07.000 134 12333.27 87.15 55414.38 88888.00 2007-05-14 07:32:07.125 134 12333.33 87.20 55414.40 88888.00 2007-05-14 07:32:07.250 134 12333.33 87.17 55414.40 88888.00 2007-05-14 07:32:07.375 134 12333.33 87.17 55414.43 88888.00 2007-05-14 07:32:07.500 134 12333.35 87.22 55414.45 88888.00 2007-05-14 07:32:07.625 134 12333.40 87.20 55414.47 88888.00 2007-05-14 07:32:07.750 134 12333.42 87.17 55414.45 88888.00 2007-05-14 07:32:07.875 134 12333.45 87.17 55414.45 88888.00 2007-05-14 07:32:08.000 134 12333.45 87.15 55414.43 88888.00 2007-05-14 07:32:08.125 134 12333.42 87.12 55414.45 88888.00 2007-05-14 07:32:08.250 134 12333.38 87.12 55414.45 88888.00 2007-05-14 07:32:08.375 134 12333.27 87.17 55414.45 88888.00 2007-05-14 07:32:08.500 134 12333.25 87.20 55414.45 88888.00 2007-05-14 07:32:08.625 134 12333.35 87.20 55414.45 88888.00 2007-05-14 07:32:08.750 134 12333.42 87.20 55414.45 88888.00 2007-05-14 07:32:08.875 134 12333.40 87.20 55414.45 88888.00 2007-05-14 07:32:09.000 134 12333.38 87.22 55414.43 88888.00 2007-05-14 07:32:09.125 134 12333.38 87.20 55414.45 88888.00 2007-05-14 07:32:09.250 134 12333.40 87.15 55414.45 88888.00 2007-05-14 07:32:09.375 134 12333.42 87.15 55414.43 88888.00 2007-05-14 07:32:09.500 134 12333.35 87.17 55414.43 88888.00 2007-05-14 07:32:09.625 134 12333.33 87.12 55414.43 88888.00 2007-05-14 07:32:09.750 134 12333.30 87.15 55414.45 88888.00 2007-05-14 07:32:09.875 134 12333.38 87.17 55414.43 88888.00 2007-05-14 07:32:10.000 134 12333.38 87.15 55414.40 88888.00 2007-05-14 07:32:10.125 134 12333.33 87.15 55414.40 88888.00 2007-05-14 07:32:10.250 134 12333.33 87.12 55414.43 88888.00 2007-05-14 07:32:10.375 134 12333.42 87.15 55414.40 88888.00 2007-05-14 07:32:10.500 134 12333.45 87.12 55414.43 88888.00 2007-05-14 07:32:10.625 134 12333.42 87.17 55414.43 88888.00 2007-05-14 07:32:10.750 134 12333.42 87.20 55414.45 88888.00 2007-05-14 07:32:10.875 134 12333.40 87.20 55414.43 88888.00 2007-05-14 07:32:11.000 134 12333.35 87.08 55414.35 88888.00 2007-05-14 07:32:11.125 134 12333.33 87.05 55414.38 88888.00 2007-05-14 07:32:11.250 134 12333.40 87.12 55414.43 88888.00 2007-05-14 07:32:11.375 134 12333.45 87.15 55414.43 88888.00 2007-05-14 07:32:11.500 134 12333.45 87.17 55414.40 88888.00 2007-05-14 07:32:11.625 134 12333.40 87.15 55414.38 88888.00 2007-05-14 07:32:11.750 134 12333.40 87.12 55414.38 88888.00 2007-05-14 07:32:11.875 134 12333.40 87.17 55414.40 88888.00 2007-05-14 07:32:12.000 134 12333.33 87.15 55414.38 88888.00 2007-05-14 07:32:12.125 134 12333.35 87.12 55414.38 88888.00 2007-05-14 07:32:12.250 134 12333.40 87.15 55414.38 88888.00 2007-05-14 07:32:12.375 134 12333.38 87.20 55414.38 88888.00 2007-05-14 07:32:12.500 134 12333.33 87.20 55414.40 88888.00 2007-05-14 07:32:12.625 134 12333.38 87.17 55414.40 88888.00 2007-05-14 07:32:12.750 134 12333.35 87.15 55414.40 88888.00 2007-05-14 07:32:12.875 134 12333.38 87.15 55414.45 88888.00 2007-05-14 07:32:13.000 134 12333.38 87.15 55414.43 88888.00 2007-05-14 07:32:13.125 134 12333.35 87.12 55414.40 88888.00 2007-05-14 07:32:13.250 134 12333.33 87.10 55414.43 88888.00 2007-05-14 07:32:13.375 134 12333.42 87.17 55414.45 88888.00 2007-05-14 07:32:13.500 134 12333.45 87.17 55414.45 88888.00 2007-05-14 07:32:13.625 134 12333.42 87.12 55414.40 88888.00 2007-05-14 07:32:13.750 134 12333.33 87.10 55414.38 88888.00 2007-05-14 07:32:13.875 134 12333.27 87.10 55414.38 88888.00 2007-05-14 07:32:14.000 134 12333.33 87.15 55414.35 88888.00 2007-05-14 07:32:14.125 134 12333.38 87.17 55414.35 88888.00 2007-05-14 07:32:14.250 134 12333.40 87.12 55414.35 88888.00 2007-05-14 07:32:14.375 134 12333.42 87.12 55414.38 88888.00 2007-05-14 07:32:14.500 134 12333.52 87.17 55414.38 88888.00 2007-05-14 07:32:14.625 134 12333.58 87.15 55414.38 88888.00 2007-05-14 07:32:14.750 134 12333.55 87.12 55414.32 88888.00 2007-05-14 07:32:14.875 134 12333.50 87.12 55414.35 88888.00 2007-05-14 07:32:15.000 134 12333.45 87.05 55414.35 88888.00 2007-05-14 07:32:15.125 134 12333.35 87.00 55414.35 88888.00 2007-05-14 07:32:15.250 134 12333.30 87.08 55414.32 88888.00 2007-05-14 07:32:15.375 134 12333.40 87.12 55414.35 88888.00 2007-05-14 07:32:15.500 134 12333.40 87.12 55414.32 88888.00 2007-05-14 07:32:15.625 134 12333.33 87.10 55414.32 88888.00 2007-05-14 07:32:15.750 134 12333.38 87.12 55414.35 88888.00 2007-05-14 07:32:15.875 134 12333.48 87.15 55414.35 88888.00 2007-05-14 07:32:16.000 134 12333.42 87.12 55414.32 88888.00 2007-05-14 07:32:16.125 134 12333.40 87.12 55414.35 88888.00 2007-05-14 07:32:16.250 134 12333.48 87.15 55414.38 88888.00 2007-05-14 07:32:16.375 134 12333.52 87.12 55414.35 88888.00 2007-05-14 07:32:16.500 134 12333.48 87.08 55414.35 88888.00 2007-05-14 07:32:16.625 134 12333.42 87.10 55414.35 88888.00 2007-05-14 07:32:16.750 134 12333.48 87.15 55414.38 88888.00 2007-05-14 07:32:16.875 134 12333.50 87.15 55414.40 88888.00 2007-05-14 07:32:17.000 134 12333.45 87.10 55414.35 88888.00 2007-05-14 07:32:17.125 134 12333.42 87.08 55414.35 88888.00 2007-05-14 07:32:17.250 134 12333.40 87.05 55414.32 88888.00 2007-05-14 07:32:17.375 134 12333.40 87.08 55414.32 88888.00 2007-05-14 07:32:17.500 134 12333.38 87.05 55414.35 88888.00 2007-05-14 07:32:17.625 134 12333.38 87.08 55414.38 88888.00 2007-05-14 07:32:17.750 134 12333.48 87.15 55414.43 88888.00 2007-05-14 07:32:17.875 134 12333.55 87.20 55414.40 88888.00 2007-05-14 07:32:18.000 134 12333.50 87.12 55414.38 88888.00 2007-05-14 07:32:18.125 134 12333.45 87.12 55414.38 88888.00 2007-05-14 07:32:18.250 134 12333.50 87.12 55414.38 88888.00 2007-05-14 07:32:18.375 134 12333.50 87.10 55414.38 88888.00 2007-05-14 07:32:18.500 134 12333.50 87.10 55414.38 88888.00 2007-05-14 07:32:18.625 134 12333.52 87.10 55414.35 88888.00 2007-05-14 07:32:18.750 134 12333.50 87.12 55414.35 88888.00 2007-05-14 07:32:18.875 134 12333.50 87.12 55414.35 88888.00 2007-05-14 07:32:19.000 134 12333.52 87.10 55414.35 88888.00 2007-05-14 07:32:19.125 134 12333.48 87.03 55414.35 88888.00 2007-05-14 07:32:19.250 134 12333.48 87.08 55414.35 88888.00 2007-05-14 07:32:19.375 134 12333.52 87.12 55414.35 88888.00 2007-05-14 07:32:19.500 134 12333.52 87.10 55414.32 88888.00 2007-05-14 07:32:19.625 134 12333.52 87.05 55414.35 88888.00 2007-05-14 07:32:19.750 134 12333.48 87.08 55414.38 88888.00 2007-05-14 07:32:19.875 134 12333.48 87.12 55414.38 88888.00 2007-05-14 07:32:20.000 134 12333.50 87.12 55414.38 88888.00 2007-05-14 07:32:20.125 134 12333.52 87.05 55414.35 88888.00 2007-05-14 07:32:20.250 134 12333.45 87.03 55414.38 88888.00 2007-05-14 07:32:20.375 134 12333.45 87.05 55414.38 88888.00 2007-05-14 07:32:20.500 134 12333.45 87.08 55414.38 88888.00 2007-05-14 07:32:20.625 134 12333.52 87.15 55414.40 88888.00 2007-05-14 07:32:20.750 134 12333.58 87.12 55414.38 88888.00 2007-05-14 07:32:20.875 134 12333.55 87.12 55414.35 88888.00 2007-05-14 07:32:21.000 134 12333.58 87.10 55414.32 88888.00 2007-05-14 07:32:21.125 134 12333.55 87.12 55414.32 88888.00 2007-05-14 07:32:21.250 134 12333.48 87.15 55414.35 88888.00 2007-05-14 07:32:21.375 134 12333.50 87.17 55414.35 88888.00 2007-05-14 07:32:21.500 134 12333.48 87.22 55414.35 88888.00 2007-05-14 07:32:21.625 134 12333.42 87.20 55414.35 88888.00 2007-05-14 07:32:21.750 134 12333.50 87.17 55414.35 88888.00 2007-05-14 07:32:21.875 134 12333.52 87.20 55414.35 88888.00 2007-05-14 07:32:22.000 134 12333.50 87.15 55414.32 88888.00 2007-05-14 07:32:22.125 134 12333.42 87.12 55414.32 88888.00 2007-05-14 07:32:22.250 134 12333.40 87.15 55414.35 88888.00 2007-05-14 07:32:22.375 134 12333.50 87.20 55414.32 88888.00 2007-05-14 07:32:22.500 134 12333.45 87.22 55414.35 88888.00 2007-05-14 07:32:22.625 134 12333.42 87.17 55414.35 88888.00 2007-05-14 07:32:22.750 134 12333.48 87.20 55414.35 88888.00 2007-05-14 07:32:22.875 134 12333.45 87.22 55414.35 88888.00 2007-05-14 07:32:23.000 134 12333.48 87.17 55414.35 88888.00 2007-05-14 07:32:23.125 134 12333.45 87.20 55414.35 88888.00 2007-05-14 07:32:23.250 134 12333.42 87.20 55414.35 88888.00 2007-05-14 07:32:23.375 134 12333.42 87.20 55414.32 88888.00 2007-05-14 07:32:23.500 134 12333.35 87.10 55414.32 88888.00 2007-05-14 07:32:23.625 134 12333.33 87.12 55414.35 88888.00 2007-05-14 07:32:23.750 134 12333.33 87.15 55414.38 88888.00 2007-05-14 07:32:23.875 134 12333.35 87.15 55414.35 88888.00 2007-05-14 07:32:24.000 134 12333.33 87.15 55414.38 88888.00 2007-05-14 07:32:24.125 134 12333.38 87.17 55414.38 88888.00 2007-05-14 07:32:24.250 134 12333.38 87.20 55414.38 88888.00 2007-05-14 07:32:24.375 134 12333.42 87.20 55414.32 88888.00 2007-05-14 07:32:24.500 134 12333.45 87.22 55414.32 88888.00 2007-05-14 07:32:24.625 134 12333.45 87.22 55414.30 88888.00 2007-05-14 07:32:24.750 134 12333.35 87.22 55414.28 88888.00 2007-05-14 07:32:24.875 134 12333.35 87.20 55414.32 88888.00 2007-05-14 07:32:25.000 134 12333.38 87.17 55414.32 88888.00 2007-05-14 07:32:25.125 134 12333.40 87.22 55414.32 88888.00 2007-05-14 07:32:25.250 134 12333.38 87.25 55414.30 88888.00 2007-05-14 07:32:25.375 134 12333.33 87.33 55414.32 88888.00 2007-05-14 07:32:25.500 134 12333.25 87.28 55414.30 88888.00 2007-05-14 07:32:25.625 134 12333.17 87.20 55414.30 88888.00 2007-05-14 07:32:25.750 134 12333.23 87.20 55414.30 88888.00 2007-05-14 07:32:25.875 134 12333.38 87.28 55414.35 88888.00 2007-05-14 07:32:26.000 134 12333.42 87.30 55414.32 88888.00 2007-05-14 07:32:26.125 134 12333.38 87.28 55414.35 88888.00 2007-05-14 07:32:26.250 134 12333.33 87.25 55414.38 88888.00 2007-05-14 07:32:26.375 134 12333.35 87.25 55414.35 88888.00 2007-05-14 07:32:26.500 134 12333.27 87.30 55414.35 88888.00 2007-05-14 07:32:26.625 134 12333.27 87.28 55414.35 88888.00 2007-05-14 07:32:26.750 134 12333.27 87.28 55414.32 88888.00 2007-05-14 07:32:26.875 134 12333.27 87.30 55414.32 88888.00 2007-05-14 07:32:27.000 134 12333.25 87.28 55414.35 88888.00 2007-05-14 07:32:27.125 134 12333.30 87.30 55414.35 88888.00 2007-05-14 07:32:27.250 134 12333.30 87.30 55414.32 88888.00 2007-05-14 07:32:27.375 134 12333.25 87.28 55414.35 88888.00 2007-05-14 07:32:27.500 134 12333.23 87.28 55414.32 88888.00 2007-05-14 07:32:27.625 134 12333.25 87.25 55414.30 88888.00 2007-05-14 07:32:27.750 134 12333.30 87.30 55414.32 88888.00 2007-05-14 07:32:27.875 134 12333.30 87.38 55414.35 88888.00 2007-05-14 07:32:28.000 134 12333.25 87.40 55414.32 88888.00 2007-05-14 07:32:28.125 134 12333.27 87.38 55414.35 88888.00 2007-05-14 07:32:28.250 134 12333.25 87.35 55414.32 88888.00 2007-05-14 07:32:28.375 134 12333.33 87.42 55414.32 88888.00 2007-05-14 07:32:28.500 134 12333.30 87.45 55414.32 88888.00 2007-05-14 07:32:28.625 134 12333.20 87.40 55414.35 88888.00 2007-05-14 07:32:28.750 134 12333.02 87.38 55414.32 88888.00 2007-05-14 07:32:28.875 134 12332.98 87.40 55414.32 88888.00 2007-05-14 07:32:29.000 134 12333.02 87.40 55414.32 88888.00 2007-05-14 07:32:29.125 134 12333.00 87.35 55414.32 88888.00 2007-05-14 07:32:29.250 134 12332.98 87.35 55414.35 88888.00 2007-05-14 07:32:29.375 134 12333.02 87.35 55414.32 88888.00 2007-05-14 07:32:29.500 134 12333.08 87.38 55414.38 88888.00 2007-05-14 07:32:29.625 134 12333.10 87.38 55414.35 88888.00 2007-05-14 07:32:29.750 134 12333.02 87.45 55414.35 88888.00 2007-05-14 07:32:29.875 134 12332.95 87.42 55414.32 88888.00 2007-05-14 07:32:30.000 134 12332.95 87.42 55414.32 88888.00 2007-05-14 07:32:30.125 134 12332.95 87.42 55414.32 88888.00 2007-05-14 07:32:30.250 134 12332.90 87.40 55414.35 88888.00 2007-05-14 07:32:30.375 134 12332.90 87.42 55414.30 88888.00 2007-05-14 07:32:30.500 134 12332.90 87.47 55414.32 88888.00 2007-05-14 07:32:30.625 134 12332.92 87.55 55414.35 88888.00 2007-05-14 07:32:30.750 134 12332.95 87.50 55414.35 88888.00 2007-05-14 07:32:30.875 134 12332.95 87.42 55414.30 88888.00 2007-05-14 07:32:31.000 134 12332.98 87.45 55414.30 88888.00 2007-05-14 07:32:31.125 134 12332.98 87.47 55414.35 88888.00 2007-05-14 07:32:31.250 134 12332.88 87.42 55414.32 88888.00 2007-05-14 07:32:31.375 134 12332.95 87.42 55414.35 88888.00 2007-05-14 07:32:31.500 134 12332.95 87.50 55414.32 88888.00 2007-05-14 07:32:31.625 134 12332.90 87.50 55414.30 88888.00 2007-05-14 07:32:31.750 134 12332.88 87.47 55414.28 88888.00 2007-05-14 07:32:31.875 134 12332.88 87.50 55414.28 88888.00 2007-05-14 07:32:32.000 134 12332.85 87.53 55414.25 88888.00 2007-05-14 07:32:32.125 134 12332.80 87.53 55414.30 88888.00 2007-05-14 07:32:32.250 134 12332.77 87.47 55414.32 88888.00 2007-05-14 07:32:32.375 134 12332.77 87.47 55414.30 88888.00 2007-05-14 07:32:32.500 134 12332.83 87.53 55414.32 88888.00 2007-05-14 07:32:32.625 134 12332.85 87.58 55414.35 88888.00 2007-05-14 07:32:32.750 134 12332.80 87.55 55414.30 88888.00 2007-05-14 07:32:32.875 134 12332.73 87.55 55414.30 88888.00 2007-05-14 07:32:33.000 134 12332.73 87.62 55414.35 88888.00 2007-05-14 07:32:33.125 134 12332.80 87.67 55414.38 88888.00 2007-05-14 07:32:33.250 134 12332.77 87.60 55414.35 88888.00 2007-05-14 07:32:33.375 134 12332.73 87.58 55414.35 88888.00 2007-05-14 07:32:33.500 134 12332.65 87.62 55414.32 88888.00 2007-05-14 07:32:33.625 134 12332.65 87.60 55414.35 88888.00 2007-05-14 07:32:33.750 134 12332.65 87.62 55414.40 88888.00 2007-05-14 07:32:33.875 134 12332.65 87.62 55414.35 88888.00 2007-05-14 07:32:34.000 134 12332.67 87.62 55414.32 88888.00 2007-05-14 07:32:34.125 134 12332.62 87.65 55414.35 88888.00 2007-05-14 07:32:34.250 134 12332.65 87.65 55414.38 88888.00 2007-05-14 07:32:34.375 134 12332.67 87.70 55414.38 88888.00 2007-05-14 07:32:34.500 134 12332.65 87.72 55414.35 88888.00 2007-05-14 07:32:34.625 134 12332.58 87.65 55414.35 88888.00 2007-05-14 07:32:34.750 134 12332.58 87.65 55414.32 88888.00 2007-05-14 07:32:34.875 134 12332.62 87.72 55414.35 88888.00 2007-05-14 07:32:35.000 134 12332.60 87.78 55414.38 88888.00 2007-05-14 07:32:35.125 134 12332.55 87.72 55414.38 88888.00 2007-05-14 07:32:35.250 134 12332.52 87.67 55414.38 88888.00 2007-05-14 07:32:35.375 134 12332.58 87.72 55414.40 88888.00 2007-05-14 07:32:35.500 134 12332.58 87.78 55414.40 88888.00 2007-05-14 07:32:35.625 134 12332.48 87.75 55414.38 88888.00 2007-05-14 07:32:35.750 134 12332.48 87.72 55414.38 88888.00 2007-05-14 07:32:35.875 134 12332.55 87.75 55414.38 88888.00 2007-05-14 07:32:36.000 134 12332.50 87.80 55414.38 88888.00 2007-05-14 07:32:36.125 134 12332.45 87.85 55414.43 88888.00 2007-05-14 07:32:36.250 134 12332.38 87.83 55414.43 88888.00 2007-05-14 07:32:36.375 134 12332.33 87.83 55414.40 88888.00 2007-05-14 07:32:36.500 134 12332.30 87.83 55414.40 88888.00 2007-05-14 07:32:36.625 134 12332.30 87.85 55414.38 88888.00 2007-05-14 07:32:36.750 134 12332.35 87.88 55414.38 88888.00 2007-05-14 07:32:36.875 134 12332.35 87.88 55414.38 88888.00 2007-05-14 07:32:37.000 134 12332.38 87.90 55414.38 88888.00 2007-05-14 07:32:37.125 134 12332.35 87.85 55414.38 88888.00 2007-05-14 07:32:37.250 134 12332.35 87.83 55414.40 88888.00 2007-05-14 07:32:37.375 134 12332.33 87.85 55414.40 88888.00 2007-05-14 07:32:37.500 134 12332.25 87.88 55414.40 88888.00 2007-05-14 07:32:37.625 134 12332.20 87.88 55414.40 88888.00 2007-05-14 07:32:37.750 134 12332.25 87.90 55414.40 88888.00 2007-05-14 07:32:37.875 134 12332.30 87.95 55414.38 88888.00 2007-05-14 07:32:38.000 134 12332.27 87.92 55414.38 88888.00 2007-05-14 07:32:38.125 134 12332.27 87.90 55414.38 88888.00 2007-05-14 07:32:38.250 134 12332.25 88.03 55414.43 88888.00 2007-05-14 07:32:38.375 134 12332.25 88.05 55414.40 88888.00 2007-05-14 07:32:38.500 134 12332.23 88.05 55414.40 88888.00 2007-05-14 07:32:38.625 134 12332.23 88.00 55414.35 88888.00 2007-05-14 07:32:38.750 134 12332.15 88.00 55414.35 88888.00 2007-05-14 07:32:38.875 134 12332.10 88.03 55414.35 88888.00 2007-05-14 07:32:39.000 134 12332.12 88.05 55414.35 88888.00 2007-05-14 07:32:39.125 134 12332.15 88.08 55414.40 88888.00 2007-05-14 07:32:39.250 134 12332.10 88.08 55414.40 88888.00 2007-05-14 07:32:39.375 134 12332.08 88.05 55414.38 88888.00 2007-05-14 07:32:39.500 134 12332.02 88.05 55414.38 88888.00 2007-05-14 07:32:39.625 134 12332.05 88.03 55414.38 88888.00 2007-05-14 07:32:39.750 134 12332.08 88.03 55414.38 88888.00 2007-05-14 07:32:39.875 134 12332.05 88.08 55414.38 88888.00 2007-05-14 07:32:40.000 134 12332.02 88.15 55414.38 88888.00 2007-05-14 07:32:40.125 134 12332.00 88.15 55414.40 88888.00 2007-05-14 07:32:40.250 134 12332.00 88.15 55414.40 88888.00 2007-05-14 07:32:40.375 134 12332.00 88.17 55414.43 88888.00 2007-05-14 07:32:40.500 134 12332.00 88.25 55414.45 88888.00 2007-05-14 07:32:40.625 134 12332.02 88.25 55414.47 88888.00 2007-05-14 07:32:40.750 134 12331.95 88.17 55414.40 88888.00 2007-05-14 07:32:40.875 134 12331.92 88.15 55414.38 88888.00 2007-05-14 07:32:41.000 134 12331.85 88.12 55414.38 88888.00 2007-05-14 07:32:41.125 134 12331.85 88.20 55414.40 88888.00 2007-05-14 07:32:41.250 134 12331.88 88.28 55414.40 88888.00 2007-05-14 07:32:41.375 134 12331.88 88.33 55414.40 88888.00 2007-05-14 07:32:41.500 134 12331.80 88.30 55414.40 88888.00 2007-05-14 07:32:41.625 134 12331.73 88.22 55414.40 88888.00 2007-05-14 07:32:41.750 134 12331.75 88.30 55414.43 88888.00 2007-05-14 07:32:41.875 134 12331.83 88.35 55414.45 88888.00 2007-05-14 07:32:42.000 134 12331.85 88.33 55414.40 88888.00 2007-05-14 07:32:42.125 134 12331.83 88.33 55414.43 88888.00 2007-05-14 07:32:42.250 134 12331.75 88.30 55414.43 88888.00 2007-05-14 07:32:42.375 134 12331.75 88.35 55414.43 88888.00 2007-05-14 07:32:42.500 134 12331.70 88.38 55414.38 88888.00 2007-05-14 07:32:42.625 134 12331.58 88.35 55414.40 88888.00 2007-05-14 07:32:42.750 134 12331.65 88.42 55414.43 88888.00 2007-05-14 07:32:42.875 134 12331.73 88.42 55414.43 88888.00 2007-05-14 07:32:43.000 134 12331.77 88.40 55414.43 88888.00 2007-05-14 07:32:43.125 134 12331.75 88.42 55414.45 88888.00 2007-05-14 07:32:43.250 134 12331.67 88.42 55414.43 88888.00 2007-05-14 07:32:43.375 134 12331.67 88.47 55414.43 88888.00 2007-05-14 07:32:43.500 134 12331.62 88.47 55414.43 88888.00 2007-05-14 07:32:43.625 134 12331.58 88.42 55414.40 88888.00 2007-05-14 07:32:43.750 134 12331.60 88.47 55414.43 88888.00 2007-05-14 07:32:43.875 134 12331.62 88.53 55414.43 88888.00 2007-05-14 07:32:44.000 134 12331.60 88.50 55414.43 88888.00 2007-05-14 07:32:44.125 134 12331.52 88.50 55414.43 88888.00 2007-05-14 07:32:44.250 134 12331.42 88.55 55414.40 88888.00 2007-05-14 07:32:44.375 134 12331.45 88.58 55414.40 88888.00 2007-05-14 07:32:44.500 134 12331.45 88.60 55414.40 88888.00 2007-05-14 07:32:44.625 134 12331.40 88.58 55414.40 88888.00 2007-05-14 07:32:44.750 134 12331.45 88.60 55414.40 88888.00 2007-05-14 07:32:44.875 134 12331.42 88.60 55414.38 88888.00 2007-05-14 07:32:45.000 134 12331.42 88.65 55414.35 88888.00 2007-05-14 07:32:45.125 134 12331.38 88.72 55414.40 88888.00 2007-05-14 07:32:45.250 134 12331.38 88.70 55414.40 88888.00 2007-05-14 07:32:45.375 134 12331.42 88.67 55414.38 88888.00 2007-05-14 07:32:45.500 134 12331.42 88.70 55414.38 88888.00 2007-05-14 07:32:45.625 134 12331.30 88.65 55414.38 88888.00 2007-05-14 07:32:45.750 134 12331.25 88.67 55414.38 88888.00 2007-05-14 07:32:45.875 134 12331.17 88.65 55414.43 88888.00 2007-05-14 07:32:46.000 134 12331.15 88.72 55414.45 88888.00 2007-05-14 07:32:46.125 134 12331.17 88.72 55414.43 88888.00 2007-05-14 07:32:46.250 134 12331.17 88.70 55414.43 88888.00 2007-05-14 07:32:46.375 134 12331.23 88.75 55414.40 88888.00 2007-05-14 07:32:46.500 134 12331.20 88.80 55414.40 88888.00 2007-05-14 07:32:46.625 134 12331.15 88.78 55414.38 88888.00 2007-05-14 07:32:46.750 134 12331.23 88.78 55414.43 88888.00 2007-05-14 07:32:46.875 134 12331.27 88.80 55414.43 88888.00 2007-05-14 07:32:47.000 134 12331.23 88.78 55414.40 88888.00 2007-05-14 07:32:47.125 134 12331.15 88.78 55414.40 88888.00 2007-05-14 07:32:47.250 134 12331.08 88.78 55414.40 88888.00 2007-05-14 07:32:47.375 134 12331.12 88.85 55414.40 88888.00 2007-05-14 07:32:47.500 134 12331.17 88.85 55414.43 88888.00 2007-05-14 07:32:47.625 134 12331.12 88.88 55414.43 88888.00 2007-05-14 07:32:47.750 134 12331.08 88.92 55414.43 88888.00 2007-05-14 07:32:47.875 134 12330.98 88.90 55414.40 88888.00 2007-05-14 07:32:48.000 134 12330.90 88.90 55414.40 88888.00 2007-05-14 07:32:48.125 134 12330.88 88.90 55414.43 88888.00 2007-05-14 07:32:48.250 134 12330.90 88.92 55414.45 88888.00 2007-05-14 07:32:48.375 134 12330.95 88.95 55414.43 88888.00 2007-05-14 07:32:48.500 134 12330.85 88.92 55414.40 88888.00 2007-05-14 07:32:48.625 134 12330.85 89.00 55414.45 88888.00 2007-05-14 07:32:48.750 134 12330.85 89.03 55414.45 88888.00 2007-05-14 07:32:48.875 134 12330.92 89.05 55414.45 88888.00 2007-05-14 07:32:49.000 134 12330.88 89.05 55414.40 88888.00 2007-05-14 07:32:49.125 134 12330.80 89.08 55414.40 88888.00 2007-05-14 07:32:49.250 134 12330.80 89.15 55414.43 88888.00 2007-05-14 07:32:49.375 134 12330.85 89.15 55414.43 88888.00 2007-05-14 07:32:49.500 134 12330.83 89.10 55414.40 88888.00 2007-05-14 07:32:49.625 134 12330.80 89.17 55414.43 88888.00 2007-05-14 07:32:49.750 134 12330.77 89.17 55414.43 88888.00 2007-05-14 07:32:49.875 134 12330.75 89.12 55414.40 88888.00 2007-05-14 07:32:50.000 134 12330.67 89.15 55414.38 88888.00 2007-05-14 07:32:50.125 134 12330.67 89.12 55414.40 88888.00 2007-05-14 07:32:50.250 134 12330.70 89.15 55414.43 88888.00 2007-05-14 07:32:50.375 134 12330.67 89.17 55414.40 88888.00 2007-05-14 07:32:50.500 134 12330.67 89.17 55414.43 88888.00 2007-05-14 07:32:50.625 134 12330.67 89.22 55414.43 88888.00 2007-05-14 07:32:50.750 134 12330.60 89.28 55414.45 88888.00 2007-05-14 07:32:50.875 134 12330.55 89.35 55414.47 88888.00 2007-05-14 07:32:51.000 134 12330.55 89.33 55414.45 88888.00 2007-05-14 07:32:51.125 134 12330.58 89.33 55414.45 88888.00 2007-05-14 07:32:51.250 134 12330.55 89.28 55414.43 88888.00 2007-05-14 07:32:51.375 134 12330.52 89.30 55414.43 88888.00 2007-05-14 07:32:51.500 134 12330.50 89.33 55414.45 88888.00 2007-05-14 07:32:51.625 134 12330.58 89.42 55414.47 88888.00 2007-05-14 07:32:51.750 134 12330.55 89.42 55414.45 88888.00 2007-05-14 07:32:51.875 134 12330.48 89.40 55414.45 88888.00 2007-05-14 07:32:52.000 134 12330.42 89.38 55414.40 88888.00 2007-05-14 07:32:52.125 134 12330.42 89.42 55414.43 88888.00 2007-05-14 07:32:52.250 134 12330.42 89.42 55414.45 88888.00 2007-05-14 07:32:52.375 134 12330.38 89.40 55414.43 88888.00 2007-05-14 07:32:52.500 134 12330.27 89.38 55414.45 88888.00 2007-05-14 07:32:52.625 134 12330.35 89.47 55414.50 88888.00 2007-05-14 07:32:52.750 134 12330.45 89.55 55414.53 88888.00 2007-05-14 07:32:52.875 134 12330.35 89.55 55414.47 88888.00 2007-05-14 07:32:53.000 134 12330.30 89.53 55414.43 88888.00 2007-05-14 07:32:53.125 134 12330.33 89.53 55414.45 88888.00 2007-05-14 07:32:53.250 134 12330.27 89.47 55414.45 88888.00 2007-05-14 07:32:53.375 134 12330.33 89.55 55414.47 88888.00 2007-05-14 07:32:53.500 134 12330.30 89.62 55414.47 88888.00 2007-05-14 07:32:53.625 134 12330.33 89.65 55414.47 88888.00 2007-05-14 07:32:53.750 134 12330.27 89.60 55414.47 88888.00 2007-05-14 07:32:53.875 134 12330.23 89.60 55414.45 88888.00 2007-05-14 07:32:54.000 134 12330.23 89.60 55414.43 88888.00 2007-05-14 07:32:54.125 134 12330.17 89.62 55414.45 88888.00 2007-05-14 07:32:54.250 134 12330.15 89.67 55414.50 88888.00 2007-05-14 07:32:54.375 134 12330.20 89.65 55414.50 88888.00 2007-05-14 07:32:54.500 134 12330.20 89.65 55414.45 88888.00 2007-05-14 07:32:54.625 134 12330.15 89.65 55414.45 88888.00 2007-05-14 07:32:54.750 134 12330.12 89.75 55414.47 88888.00 2007-05-14 07:32:54.875 134 12330.05 89.75 55414.45 88888.00 2007-05-14 07:32:55.000 134 12330.05 89.72 55414.45 88888.00 2007-05-14 07:32:55.125 134 12330.00 89.75 55414.47 88888.00 2007-05-14 07:32:55.250 134 12330.00 89.70 55414.50 88888.00 2007-05-14 07:32:55.375 134 12330.02 89.72 55414.47 88888.00 2007-05-14 07:32:55.500 134 12330.00 89.78 55414.47 88888.00 2007-05-14 07:32:55.625 134 12329.98 89.83 55414.50 88888.00 2007-05-14 07:32:55.750 134 12329.98 89.83 55414.50 88888.00 2007-05-14 07:32:55.875 134 12329.92 89.80 55414.47 88888.00 2007-05-14 07:32:56.000 134 12329.85 89.83 55414.50 88888.00 2007-05-14 07:32:56.125 134 12329.83 89.88 55414.50 88888.00 2007-05-14 07:32:56.250 134 12329.80 89.83 55414.47 88888.00 2007-05-14 07:32:56.375 134 12329.83 89.85 55414.47 88888.00 2007-05-14 07:32:56.500 134 12329.80 89.85 55414.50 88888.00 2007-05-14 07:32:56.625 134 12329.80 89.90 55414.53 88888.00 2007-05-14 07:32:56.750 134 12329.77 89.88 55414.53 88888.00 2007-05-14 07:32:56.875 134 12329.70 89.85 55414.47 88888.00 2007-05-14 07:32:57.000 134 12329.70 89.85 55414.45 88888.00 2007-05-14 07:32:57.125 134 12329.73 89.90 55414.47 88888.00 2007-05-14 07:32:57.250 134 12329.75 90.03 55414.50 88888.00 2007-05-14 07:32:57.375 134 12329.73 90.00 55414.50 88888.00 2007-05-14 07:32:57.500 134 12329.62 89.95 55414.53 88888.00 2007-05-14 07:32:57.625 134 12329.58 89.97 55414.50 88888.00 2007-05-14 07:32:57.750 134 12329.58 90.00 55414.53 88888.00 2007-05-14 07:32:57.875 134 12329.62 90.10 55414.55 88888.00 2007-05-14 07:32:58.000 134 12329.67 90.15 55414.53 88888.00 2007-05-14 07:32:58.125 134 12329.58 90.12 55414.53 88888.00 2007-05-14 07:32:58.250 134 12329.42 90.03 55414.53 88888.00 2007-05-14 07:32:58.375 134 12329.48 90.00 55414.50 88888.00 2007-05-14 07:32:58.500 134 12329.48 90.03 55414.53 88888.00 2007-05-14 07:32:58.625 134 12329.50 90.08 55414.50 88888.00 2007-05-14 07:32:58.750 134 12329.50 90.10 55414.50 88888.00 2007-05-14 07:32:58.875 134 12329.52 90.08 55414.45 88888.00 2007-05-14 07:32:59.000 134 12329.50 90.08 55414.45 88888.00 2007-05-14 07:32:59.125 134 12329.45 90.10 55414.47 88888.00 2007-05-14 07:32:59.250 134 12329.35 90.12 55414.50 88888.00 2007-05-14 07:32:59.375 134 12329.30 90.17 55414.50 88888.00 2007-05-14 07:32:59.500 134 12329.27 90.15 55414.50 88888.00 2007-05-14 07:32:59.625 134 12329.33 90.12 55414.53 88888.00 2007-05-14 07:32:59.750 134 12329.33 90.17 55414.50 88888.00 2007-05-14 07:32:59.875 134 12329.30 90.15 55414.53 88888.00 2007-05-14 07:33:00.000 134 12329.27 90.17 55414.50 88888.00 2007-05-14 07:33:00.125 134 12329.23 90.20 55414.50 88888.00 2007-05-14 07:33:00.250 134 12329.17 90.20 55414.55 88888.00 2007-05-14 07:33:00.375 134 12329.25 90.28 55414.55 88888.00 2007-05-14 07:33:00.500 134 12329.25 90.30 55414.55 88888.00 2007-05-14 07:33:00.625 134 12329.20 90.25 55414.50 88888.00 2007-05-14 07:33:00.750 134 12329.12 90.25 55414.47 88888.00 2007-05-14 07:33:00.875 134 12329.10 90.28 55414.53 88888.00 2007-05-14 07:33:01.000 134 12329.08 90.30 55414.50 88888.00 2007-05-14 07:33:01.125 134 12329.10 90.35 55414.53 88888.00 2007-05-14 07:33:01.250 134 12329.08 90.30 55414.53 88888.00 2007-05-14 07:33:01.375 134 12329.12 90.30 55414.47 88888.00 2007-05-14 07:33:01.500 134 12329.15 90.38 55414.47 88888.00 2007-05-14 07:33:01.625 134 12329.15 90.40 55414.47 88888.00 2007-05-14 07:33:01.750 134 12329.10 90.33 55414.47 88888.00 2007-05-14 07:33:01.875 134 12329.05 90.38 55414.47 88888.00 2007-05-14 07:33:02.000 134 12329.08 90.40 55414.50 88888.00 2007-05-14 07:33:02.125 134 12329.08 90.38 55414.50 88888.00 2007-05-14 07:33:02.250 134 12328.98 90.40 55414.47 88888.00 2007-05-14 07:33:02.375 134 12328.92 90.40 55414.50 88888.00 2007-05-14 07:33:02.500 134 12328.95 90.45 55414.53 88888.00 2007-05-14 07:33:02.625 134 12328.92 90.45 55414.50 88888.00 2007-05-14 07:33:02.750 134 12328.95 90.53 55414.53 88888.00 2007-05-14 07:33:02.875 134 12328.98 90.55 55414.53 88888.00 2007-05-14 07:33:03.000 134 12328.90 90.53 55414.50 88888.00 2007-05-14 07:33:03.125 134 12328.85 90.47 55414.53 88888.00 2007-05-14 07:33:03.250 134 12328.90 90.47 55414.55 88888.00 2007-05-14 07:33:03.375 134 12328.85 90.45 55414.53 88888.00 2007-05-14 07:33:03.500 134 12328.88 90.50 55414.50 88888.00 2007-05-14 07:33:03.625 134 12328.88 90.53 55414.50 88888.00 2007-05-14 07:33:03.750 134 12328.83 90.53 55414.53 88888.00 2007-05-14 07:33:03.875 134 12328.80 90.53 55414.53 88888.00 2007-05-14 07:33:04.000 134 12328.83 90.55 55414.50 88888.00 2007-05-14 07:33:04.125 134 12328.85 90.58 55414.53 88888.00 2007-05-14 07:33:04.250 134 12328.75 90.50 55414.53 88888.00 2007-05-14 07:33:04.375 134 12328.80 90.55 55414.55 88888.00 2007-05-14 07:33:04.500 134 12328.77 90.60 55414.57 88888.00 2007-05-14 07:33:04.625 134 12328.75 90.62 55414.55 88888.00 2007-05-14 07:33:04.750 134 12328.73 90.60 55414.55 88888.00 2007-05-14 07:33:04.875 134 12328.70 90.58 55414.53 88888.00 2007-05-14 07:33:05.000 134 12328.73 90.60 55414.50 88888.00 2007-05-14 07:33:05.125 134 12328.70 90.67 55414.55 88888.00 2007-05-14 07:33:05.250 134 12328.60 90.62 55414.53 88888.00 2007-05-14 07:33:05.375 134 12328.62 90.60 55414.50 88888.00 2007-05-14 07:33:05.500 134 12328.62 90.58 55414.50 88888.00 2007-05-14 07:33:05.625 134 12328.65 90.62 55414.53 88888.00 2007-05-14 07:33:05.750 134 12328.65 90.70 55414.57 88888.00 2007-05-14 07:33:05.875 134 12328.67 90.67 55414.57 88888.00 2007-05-14 07:33:06.000 134 12328.67 90.67 55414.55 88888.00 2007-05-14 07:33:06.125 134 12328.65 90.67 55414.60 88888.00 2007-05-14 07:33:06.250 134 12328.55 90.65 55414.55 88888.00 2007-05-14 07:33:06.375 134 12328.58 90.70 55414.50 88888.00 2007-05-14 07:33:06.500 134 12328.60 90.75 55414.50 88888.00 2007-05-14 07:33:06.625 134 12328.58 90.70 55414.53 88888.00 2007-05-14 07:33:06.750 134 12328.58 90.70 55414.55 88888.00 2007-05-14 07:33:06.875 134 12328.52 90.75 55414.57 88888.00 2007-05-14 07:33:07.000 134 12328.55 90.80 55414.55 88888.00 2007-05-14 07:33:07.125 134 12328.48 90.78 55414.55 88888.00 2007-05-14 07:33:07.250 134 12328.42 90.72 55414.53 88888.00 2007-05-14 07:33:07.375 134 12328.45 90.75 55414.53 88888.00 2007-05-14 07:33:07.500 134 12328.55 90.83 55414.53 88888.00 2007-05-14 07:33:07.625 134 12328.50 90.78 55414.53 88888.00 2007-05-14 07:33:07.750 134 12328.48 90.83 55414.53 88888.00 2007-05-14 07:33:07.875 134 12328.42 90.85 55414.53 88888.00 2007-05-14 07:33:08.000 134 12328.33 90.83 55414.53 88888.00 2007-05-14 07:33:08.125 134 12328.33 90.83 55414.53 88888.00 2007-05-14 07:33:08.250 134 12328.35 90.85 55414.50 88888.00 2007-05-14 07:33:08.375 134 12328.40 90.85 55414.50 88888.00 2007-05-14 07:33:08.500 134 12328.40 90.88 55414.53 88888.00 2007-05-14 07:33:08.625 134 12328.40 90.88 55414.53 88888.00 2007-05-14 07:33:08.750 134 12328.40 90.88 55414.50 88888.00 2007-05-14 07:33:08.875 134 12328.48 90.90 55414.50 88888.00 2007-05-14 07:33:09.000 134 12328.55 90.97 55414.53 88888.00 2007-05-14 07:33:09.125 134 12328.55 90.95 55414.50 88888.00 2007-05-14 07:33:09.250 134 12328.45 90.90 55414.50 88888.00 2007-05-14 07:33:09.375 134 12328.42 90.92 55414.50 88888.00 2007-05-14 07:33:09.500 134 12328.42 90.92 55414.53 88888.00 2007-05-14 07:33:09.625 134 12328.40 91.00 55414.55 88888.00 2007-05-14 07:33:09.750 134 12328.35 91.03 55414.55 88888.00 2007-05-14 07:33:09.875 134 12328.35 90.95 55414.50 88888.00 2007-05-14 07:33:10.000 134 12328.35 90.92 55414.47 88888.00 2007-05-14 07:33:10.125 134 12328.40 90.97 55414.53 88888.00 2007-05-14 07:33:10.250 134 12328.33 90.97 55414.57 88888.00 2007-05-14 07:33:10.375 134 12328.25 91.00 55414.53 88888.00 2007-05-14 07:33:10.500 134 12328.23 90.97 55414.50 88888.00 2007-05-14 07:33:10.625 134 12328.33 91.00 55414.53 88888.00 2007-05-14 07:33:10.750 134 12328.35 90.97 55414.53 88888.00 2007-05-14 07:33:10.875 134 12328.35 91.00 55414.55 88888.00 2007-05-14 07:33:11.000 134 12328.33 91.03 55414.50 88888.00 2007-05-14 07:33:11.125 134 12328.33 91.00 55414.50 88888.00 2007-05-14 07:33:11.250 134 12328.30 91.05 55414.50 88888.00 2007-05-14 07:33:11.375 134 12328.33 91.05 55414.47 88888.00 2007-05-14 07:33:11.500 134 12328.35 91.08 55414.50 88888.00 2007-05-14 07:33:11.625 134 12328.30 91.10 55414.50 88888.00 2007-05-14 07:33:11.750 134 12328.23 91.10 55414.47 88888.00 2007-05-14 07:33:11.875 134 12328.23 91.12 55414.47 88888.00 2007-05-14 07:33:12.000 134 12328.25 91.10 55414.47 88888.00 2007-05-14 07:33:12.125 134 12328.23 91.08 55414.45 88888.00 2007-05-14 07:33:12.250 134 12328.10 91.05 55414.45 88888.00 2007-05-14 07:33:12.375 134 12328.12 91.12 55414.47 88888.00 2007-05-14 07:33:12.500 134 12328.20 91.17 55414.53 88888.00 2007-05-14 07:33:12.625 134 12328.27 91.20 55414.53 88888.00 2007-05-14 07:33:12.750 134 12328.25 91.20 55414.53 88888.00 2007-05-14 07:33:12.875 134 12328.30 91.20 55414.50 88888.00 2007-05-14 07:33:13.000 134 12328.27 91.22 55414.47 88888.00 2007-05-14 07:33:13.125 134 12328.23 91.25 55414.47 88888.00 2007-05-14 07:33:13.250 134 12328.30 91.20 55414.50 88888.00 2007-05-14 07:33:13.375 134 12328.35 91.17 55414.47 88888.00 2007-05-14 07:33:13.500 134 12328.30 91.17 55414.45 88888.00 2007-05-14 07:33:13.625 134 12328.33 91.22 55414.47 88888.00 2007-05-14 07:33:13.750 134 12328.33 91.25 55414.50 88888.00 2007-05-14 07:33:13.875 134 12328.27 91.28 55414.53 88888.00 2007-05-14 07:33:14.000 134 12328.27 91.25 55414.47 88888.00 2007-05-14 07:33:14.125 134 12328.27 91.20 55414.45 88888.00 2007-05-14 07:33:14.250 134 12328.23 91.20 55414.43 88888.00 2007-05-14 07:33:14.375 134 12328.25 91.25 55414.45 88888.00 2007-05-14 07:33:14.500 134 12328.25 91.22 55414.45 88888.00 2007-05-14 07:33:14.625 134 12328.25 91.25 55414.45 88888.00 2007-05-14 07:33:14.750 134 12328.25 91.28 55414.45 88888.00 2007-05-14 07:33:14.875 134 12328.35 91.30 55414.47 88888.00 2007-05-14 07:33:15.000 134 12328.38 91.28 55414.45 88888.00 2007-05-14 07:33:15.125 134 12328.33 91.28 55414.45 88888.00 2007-05-14 07:33:15.250 134 12328.25 91.25 55414.43 88888.00 2007-05-14 07:33:15.375 134 12328.23 91.25 55414.40 88888.00 2007-05-14 07:33:15.500 134 12328.23 91.28 55414.43 88888.00 2007-05-14 07:33:15.625 134 12328.20 91.30 55414.40 88888.00 2007-05-14 07:33:15.750 134 12328.17 91.25 55414.43 88888.00 2007-05-14 07:33:15.875 134 12328.23 91.28 55414.43 88888.00 2007-05-14 07:33:16.000 134 12328.30 91.33 55414.45 88888.00 2007-05-14 07:33:16.125 134 12328.30 91.33 55414.45 88888.00 2007-05-14 07:33:16.250 134 12328.25 91.25 55414.43 88888.00 2007-05-14 07:33:16.375 134 12328.23 91.28 55414.43 88888.00 2007-05-14 07:33:16.500 134 12328.23 91.33 55414.45 88888.00 2007-05-14 07:33:16.625 134 12328.23 91.30 55414.43 88888.00 2007-05-14 07:33:16.750 134 12328.27 91.30 55414.43 88888.00 2007-05-14 07:33:16.875 134 12328.27 91.28 55414.40 88888.00 2007-05-14 07:33:17.000 134 12328.27 91.33 55414.38 88888.00 2007-05-14 07:33:17.125 134 12328.38 91.35 55414.40 88888.00 2007-05-14 07:33:17.250 134 12328.27 91.30 55414.38 88888.00 2007-05-14 07:33:17.375 134 12328.20 91.30 55414.40 88888.00 2007-05-14 07:33:17.500 134 12328.27 91.35 55414.40 88888.00 2007-05-14 07:33:17.625 134 12328.40 91.35 55414.38 88888.00 2007-05-14 07:33:17.750 134 12328.38 91.33 55414.35 88888.00 2007-05-14 07:33:17.875 134 12328.35 91.38 55414.38 88888.00 2007-05-14 07:33:18.000 134 12328.33 91.40 55414.40 88888.00 2007-05-14 07:33:18.125 134 12328.23 91.35 55414.38 88888.00 2007-05-14 07:33:18.250 134 12328.27 91.35 55414.40 88888.00 2007-05-14 07:33:18.375 134 12328.33 91.40 55414.40 88888.00 2007-05-14 07:33:18.500 134 12328.33 91.38 55414.38 88888.00 2007-05-14 07:33:18.625 134 12328.38 91.38 55414.38 88888.00 2007-05-14 07:33:18.750 134 12328.27 91.38 55414.38 88888.00 2007-05-14 07:33:18.875 134 12328.25 91.33 55414.38 88888.00 2007-05-14 07:33:19.000 134 12328.33 91.35 55414.38 88888.00 2007-05-14 07:33:19.125 134 12328.38 91.35 55414.35 88888.00 2007-05-14 07:33:19.250 134 12328.35 91.33 55414.32 88888.00 2007-05-14 07:33:19.375 134 12328.38 91.33 55414.35 88888.00 2007-05-14 07:33:19.500 134 12328.42 91.38 55414.35 88888.00 2007-05-14 07:33:19.625 134 12328.42 91.38 55414.32 88888.00 2007-05-14 07:33:19.750 134 12328.45 91.35 55414.30 88888.00 2007-05-14 07:33:19.875 134 12328.48 91.40 55414.30 88888.00 2007-05-14 07:33:20.000 134 12328.42 91.40 55414.30 88888.00 2007-05-14 07:33:20.125 134 12328.35 91.40 55414.30 88888.00 2007-05-14 07:33:20.250 134 12328.35 91.38 55414.35 88888.00 2007-05-14 07:33:20.375 134 12328.30 91.40 55414.35 88888.00 2007-05-14 07:33:20.500 134 12328.27 91.40 55414.35 88888.00 2007-05-14 07:33:20.625 134 12328.33 91.40 55414.35 88888.00 2007-05-14 07:33:20.750 134 12328.40 91.40 55414.32 88888.00 2007-05-14 07:33:20.875 134 12328.42 91.42 55414.32 88888.00 2007-05-14 07:33:21.000 134 12328.35 91.38 55414.30 88888.00 2007-05-14 07:33:21.125 134 12328.38 91.35 55414.30 88888.00 2007-05-14 07:33:21.250 134 12328.38 91.38 55414.32 88888.00 2007-05-14 07:33:21.375 134 12328.40 91.42 55414.32 88888.00 2007-05-14 07:33:21.500 134 12328.45 91.50 55414.35 88888.00 2007-05-14 07:33:21.625 134 12328.45 91.47 55414.35 88888.00 2007-05-14 07:33:21.750 134 12328.40 91.45 55414.32 88888.00 2007-05-14 07:33:21.875 134 12328.40 91.40 55414.30 88888.00 2007-05-14 07:33:22.000 134 12328.42 91.35 55414.28 88888.00 2007-05-14 07:33:22.125 134 12328.45 91.40 55414.30 88888.00 2007-05-14 07:33:22.250 134 12328.38 91.47 55414.35 88888.00 2007-05-14 07:33:22.375 134 12328.45 91.53 55414.35 88888.00 2007-05-14 07:33:22.500 134 12328.52 91.53 55414.32 88888.00 2007-05-14 07:33:22.625 134 12328.55 91.50 55414.30 88888.00 2007-05-14 07:33:22.750 134 12328.50 91.50 55414.30 88888.00 2007-05-14 07:33:22.875 134 12328.45 91.50 55414.30 88888.00 2007-05-14 07:33:23.000 134 12328.45 91.47 55414.28 88888.00 2007-05-14 07:33:23.125 134 12328.50 91.45 55414.30 88888.00 2007-05-14 07:33:23.250 134 12328.48 91.47 55414.32 88888.00 2007-05-14 07:33:23.375 134 12328.50 91.50 55414.32 88888.00 2007-05-14 07:33:23.500 134 12328.52 91.50 55414.28 88888.00 2007-05-14 07:33:23.625 134 12328.42 91.47 55414.25 88888.00 2007-05-14 07:33:23.750 134 12328.42 91.50 55414.25 88888.00 2007-05-14 07:33:23.875 134 12328.50 91.53 55414.30 88888.00 2007-05-14 07:33:24.000 134 12328.58 91.50 55414.28 88888.00 2007-05-14 07:33:24.125 134 12328.52 91.47 55414.25 88888.00 2007-05-14 07:33:24.250 134 12328.48 91.45 55414.25 88888.00 2007-05-14 07:33:24.375 134 12328.48 91.45 55414.22 88888.00 2007-05-14 07:33:24.500 134 12328.48 91.45 55414.25 88888.00 2007-05-14 07:33:24.625 134 12328.52 91.47 55414.25 88888.00 2007-05-14 07:33:24.750 134 12328.52 91.47 55414.25 88888.00 2007-05-14 07:33:24.875 134 12328.50 91.50 55414.22 88888.00 2007-05-14 07:33:25.000 134 12328.42 91.47 55414.22 88888.00 2007-05-14 07:33:25.125 134 12328.40 91.47 55414.28 88888.00 2007-05-14 07:33:25.250 134 12328.35 91.45 55414.25 88888.00 2007-05-14 07:33:25.375 134 12328.38 91.45 55414.22 88888.00 2007-05-14 07:33:25.500 134 12328.33 91.45 55414.28 88888.00 2007-05-14 07:33:25.625 134 12328.42 91.55 55414.28 88888.00 2007-05-14 07:33:25.750 134 12328.45 91.50 55414.25 88888.00 2007-05-14 07:33:25.875 134 12328.52 91.53 55414.20 88888.00 2007-05-14 07:33:26.000 134 12328.52 91.45 55414.18 88888.00 2007-05-14 07:33:26.125 134 12328.52 91.45 55414.20 88888.00 2007-05-14 07:33:26.250 134 12328.55 91.45 55414.20 88888.00 2007-05-14 07:33:26.375 134 12328.58 91.45 55414.22 88888.00 2007-05-14 07:33:26.500 134 12328.52 91.40 55414.20 88888.00 2007-05-14 07:33:26.625 134 12328.55 91.40 55414.20 88888.00 2007-05-14 07:33:26.750 134 12328.55 91.47 55414.22 88888.00 2007-05-14 07:33:26.875 134 12328.55 91.50 55414.22 88888.00 2007-05-14 07:33:27.000 134 12328.52 91.45 55414.20 88888.00 2007-05-14 07:33:27.125 134 12328.60 91.53 55414.25 88888.00 2007-05-14 07:33:27.250 134 12328.65 91.50 55414.20 88888.00 2007-05-14 07:33:27.375 134 12328.65 91.47 55414.18 88888.00 2007-05-14 07:33:27.500 134 12328.65 91.45 55414.18 88888.00 2007-05-14 07:33:27.625 134 12328.62 91.47 55414.18 88888.00 2007-05-14 07:33:27.750 134 12328.62 91.58 55414.18 88888.00 2007-05-14 07:33:27.875 134 12328.60 91.55 55414.15 88888.00 2007-05-14 07:33:28.000 134 12328.58 91.50 55414.12 88888.00 2007-05-14 07:33:28.125 134 12328.62 91.50 55414.15 88888.00 2007-05-14 07:33:28.250 134 12328.60 91.45 55414.12 88888.00 2007-05-14 07:33:28.375 134 12328.60 91.53 55414.18 88888.00 2007-05-14 07:33:28.500 134 12328.60 91.50 55414.18 88888.00 2007-05-14 07:33:28.625 134 12328.50 91.45 55414.15 88888.00 2007-05-14 07:33:28.750 134 12328.52 91.50 55414.18 88888.00 2007-05-14 07:33:28.875 134 12328.55 91.53 55414.18 88888.00 2007-05-14 07:33:29.000 134 12328.60 91.55 55414.18 88888.00 2007-05-14 07:33:29.125 134 12328.55 91.58 55414.20 88888.00 2007-05-14 07:33:29.250 134 12328.48 91.55 55414.20 88888.00 2007-05-14 07:33:29.375 134 12328.48 91.53 55414.18 88888.00 2007-05-14 07:33:29.500 134 12328.48 91.55 55414.20 88888.00 2007-05-14 07:33:29.625 134 12328.48 91.53 55414.18 88888.00 2007-05-14 07:33:29.750 134 12328.48 91.50 55414.20 88888.00 2007-05-14 07:33:29.875 134 12328.58 91.47 55414.18 88888.00 2007-05-14 07:33:30.000 134 12328.60 91.50 55414.20 88888.00 2007-05-14 07:33:30.125 134 12328.50 91.53 55414.20 88888.00 2007-05-14 07:33:30.250 134 12328.50 91.47 55414.18 88888.00 2007-05-14 07:33:30.375 134 12328.58 91.50 55414.18 88888.00 2007-05-14 07:33:30.500 134 12328.65 91.47 55414.20 88888.00 2007-05-14 07:33:30.625 134 12328.62 91.47 55414.18 88888.00 2007-05-14 07:33:30.750 134 12328.60 91.50 55414.18 88888.00 2007-05-14 07:33:30.875 134 12328.55 91.50 55414.18 88888.00 2007-05-14 07:33:31.000 134 12328.52 91.47 55414.15 88888.00 2007-05-14 07:33:31.125 134 12328.50 91.53 55414.18 88888.00 2007-05-14 07:33:31.250 134 12328.45 91.53 55414.18 88888.00 2007-05-14 07:33:31.375 134 12328.52 91.47 55414.18 88888.00 2007-05-14 07:33:31.500 134 12328.50 91.45 55414.15 88888.00 2007-05-14 07:33:31.625 134 12328.55 91.47 55414.15 88888.00 2007-05-14 07:33:31.750 134 12328.52 91.45 55414.12 88888.00 2007-05-14 07:33:31.875 134 12328.50 91.47 55414.12 88888.00 2007-05-14 07:33:32.000 134 12328.52 91.50 55414.15 88888.00 2007-05-14 07:33:32.125 134 12328.50 91.53 55414.15 88888.00 2007-05-14 07:33:32.250 134 12328.38 91.50 55414.12 88888.00 2007-05-14 07:33:32.375 134 12328.42 91.50 55414.12 88888.00 2007-05-14 07:33:32.500 134 12328.58 91.50 55414.12 88888.00 2007-05-14 07:33:32.625 134 12328.62 91.50 55414.12 88888.00 2007-05-14 07:33:32.750 134 12328.55 91.58 55414.15 88888.00 2007-05-14 07:33:32.875 134 12328.50 91.53 55414.10 88888.00 2007-05-14 07:33:33.000 134 12328.52 91.55 55414.07 88888.00 2007-05-14 07:33:33.125 134 12328.58 91.60 55414.12 88888.00 2007-05-14 07:33:33.250 134 12328.52 91.53 55414.12 88888.00 2007-05-14 07:33:33.375 134 12328.52 91.50 55414.12 88888.00 2007-05-14 07:33:33.500 134 12328.50 91.45 55414.10 88888.00 2007-05-14 07:33:33.625 134 12328.52 91.45 55414.10 88888.00 2007-05-14 07:33:33.750 134 12328.55 91.53 55414.12 88888.00 2007-05-14 07:33:33.875 134 12328.58 91.55 55414.12 88888.00 2007-05-14 07:33:34.000 134 12328.55 91.53 55414.12 88888.00 2007-05-14 07:33:34.125 134 12328.58 91.53 55414.12 88888.00 2007-05-14 07:33:34.250 134 12328.58 91.60 55414.15 88888.00 2007-05-14 07:33:34.375 134 12328.60 91.65 55414.15 88888.00 2007-05-14 07:33:34.500 134 12328.58 91.62 55414.15 88888.00 2007-05-14 07:33:34.625 134 12328.52 91.55 55414.15 88888.00 2007-05-14 07:33:34.750 134 12328.60 91.55 55414.15 88888.00 2007-05-14 07:33:34.875 134 12328.60 91.60 55414.15 88888.00 2007-05-14 07:33:35.000 134 12328.58 91.60 55414.12 88888.00 2007-05-14 07:33:35.125 134 12328.58 91.55 55414.15 88888.00 2007-05-14 07:33:35.250 134 12328.48 91.50 55414.12 88888.00 2007-05-14 07:33:35.375 134 12328.55 91.58 55414.10 88888.00 2007-05-14 07:33:35.500 134 12328.62 91.62 55414.12 88888.00 2007-05-14 07:33:35.625 134 12328.65 91.55 55414.10 88888.00 2007-05-14 07:33:35.750 134 12328.62 91.47 55414.10 88888.00 2007-05-14 07:33:35.875 134 12328.65 91.55 55414.10 88888.00 2007-05-14 07:33:36.000 134 12328.70 91.53 55414.07 88888.00 2007-05-14 07:33:36.125 134 12328.65 91.53 55414.10 88888.00 2007-05-14 07:33:36.250 134 12328.55 91.50 55414.12 88888.00 2007-05-14 07:33:36.375 134 12328.58 91.58 55414.12 88888.00 2007-05-14 07:33:36.500 134 12328.60 91.55 55414.12 88888.00 2007-05-14 07:33:36.625 134 12328.60 91.55 55414.10 88888.00 2007-05-14 07:33:36.750 134 12328.52 91.53 55414.07 88888.00 2007-05-14 07:33:36.875 134 12328.45 91.47 55414.10 88888.00 2007-05-14 07:33:37.000 134 12328.48 91.50 55414.07 88888.00 2007-05-14 07:33:37.125 134 12328.55 91.55 55414.12 88888.00 2007-05-14 07:33:37.250 134 12328.58 91.53 55414.12 88888.00 2007-05-14 07:33:37.375 134 12328.67 91.55 55414.12 88888.00 2007-05-14 07:33:37.500 134 12328.67 91.53 55414.10 88888.00 2007-05-14 07:33:37.625 134 12328.62 91.58 55414.07 88888.00 2007-05-14 07:33:37.750 134 12328.58 91.53 55414.07 88888.00 2007-05-14 07:33:37.875 134 12328.62 91.47 55414.03 88888.00 2007-05-14 07:33:38.000 134 12328.55 91.42 55414.00 88888.00 2007-05-14 07:33:38.125 134 12328.55 91.47 55414.07 88888.00 2007-05-14 07:33:38.250 134 12328.50 91.47 55414.07 88888.00 2007-05-14 07:33:38.375 134 12328.52 91.47 55414.10 88888.00 2007-05-14 07:33:38.500 134 12328.55 91.42 55414.10 88888.00 2007-05-14 07:33:38.625 134 12328.52 91.38 55414.07 88888.00 2007-05-14 07:33:38.750 134 12328.55 91.40 55414.10 88888.00 2007-05-14 07:33:38.875 134 12328.60 91.40 55414.10 88888.00 2007-05-14 07:33:39.000 134 12328.60 91.42 55414.05 88888.00 2007-05-14 07:33:39.125 134 12328.62 91.47 55414.07 88888.00 2007-05-14 07:33:39.250 134 12328.58 91.45 55414.10 88888.00 2007-05-14 07:33:39.375 134 12328.58 91.42 55414.07 88888.00 2007-05-14 07:33:39.500 134 12328.55 91.40 55414.07 88888.00 2007-05-14 07:33:39.625 134 12328.58 91.45 55414.07 88888.00 2007-05-14 07:33:39.750 134 12328.55 91.47 55414.07 88888.00 2007-05-14 07:33:39.875 134 12328.55 91.45 55414.10 88888.00 2007-05-14 07:33:40.000 134 12328.62 91.47 55414.10 88888.00 2007-05-14 07:33:40.125 134 12328.60 91.47 55414.12 88888.00 2007-05-14 07:33:40.250 134 12328.65 91.40 55414.12 88888.00 2007-05-14 07:33:40.375 134 12328.75 91.38 55414.15 88888.00 2007-05-14 07:33:40.500 134 12328.73 91.35 55414.12 88888.00 2007-05-14 07:33:40.625 134 12328.58 91.33 55414.12 88888.00 2007-05-14 07:33:40.750 134 12328.65 91.38 55414.10 88888.00 2007-05-14 07:33:40.875 134 12328.73 91.40 55414.10 88888.00 2007-05-14 07:33:41.000 134 12328.80 91.42 55414.10 88888.00 2007-05-14 07:33:41.125 134 12328.83 91.42 55414.12 88888.00 2007-05-14 07:33:41.250 134 12328.77 91.33 55414.05 88888.00 2007-05-14 07:33:41.375 134 12328.75 91.30 55414.03 88888.00 2007-05-14 07:33:41.500 134 12328.75 91.33 55414.05 88888.00 2007-05-14 07:33:41.625 134 12328.80 91.40 55414.07 88888.00 2007-05-14 07:33:41.750 134 12328.80 91.38 55414.10 88888.00 2007-05-14 07:33:41.875 134 12328.77 91.38 55414.10 88888.00 2007-05-14 07:33:42.000 134 12328.75 91.35 55414.07 88888.00 2007-05-14 07:33:42.125 134 12328.75 91.33 55414.10 88888.00 2007-05-14 07:33:42.250 134 12328.77 91.30 55414.07 88888.00 2007-05-14 07:33:42.375 134 12328.80 91.30 55414.07 88888.00 2007-05-14 07:33:42.500 134 12328.77 91.35 55414.07 88888.00 2007-05-14 07:33:42.625 134 12328.83 91.38 55414.07 88888.00 2007-05-14 07:33:42.750 134 12328.88 91.35 55414.07 88888.00 2007-05-14 07:33:42.875 134 12328.88 91.33 55414.07 88888.00 2007-05-14 07:33:43.000 134 12328.85 91.30 55414.05 88888.00 2007-05-14 07:33:43.125 134 12328.83 91.33 55414.07 88888.00 2007-05-14 07:33:43.250 134 12328.80 91.35 55414.07 88888.00 2007-05-14 07:33:43.375 134 12328.85 91.35 55414.07 88888.00 2007-05-14 07:33:43.500 134 12328.77 91.33 55414.05 88888.00 2007-05-14 07:33:43.625 134 12328.73 91.28 55414.05 88888.00 2007-05-14 07:33:43.750 134 12328.77 91.30 55414.07 88888.00 2007-05-14 07:33:43.875 134 12328.80 91.33 55414.12 88888.00 2007-05-14 07:33:44.000 134 12328.83 91.25 55414.07 88888.00 2007-05-14 07:33:44.125 134 12328.80 91.22 55414.05 88888.00 2007-05-14 07:33:44.250 134 12328.83 91.25 55414.10 88888.00 2007-05-14 07:33:44.375 134 12328.85 91.30 55414.12 88888.00 2007-05-14 07:33:44.500 134 12328.80 91.28 55414.10 88888.00 2007-05-14 07:33:44.625 134 12328.77 91.25 55414.07 88888.00 2007-05-14 07:33:44.750 134 12328.83 91.22 55414.05 88888.00 2007-05-14 07:33:44.875 134 12328.85 91.20 55414.07 88888.00 2007-05-14 07:33:45.000 134 12328.83 91.15 55414.03 88888.00 2007-05-14 07:33:45.125 134 12328.83 91.15 55414.07 88888.00 2007-05-14 07:33:45.250 134 12328.90 91.20 55414.05 88888.00 2007-05-14 07:33:45.375 134 12328.90 91.20 55414.07 88888.00 2007-05-14 07:33:45.500 134 12328.90 91.15 55414.07 88888.00 2007-05-14 07:33:45.625 134 12328.85 91.20 55414.07 88888.00 2007-05-14 07:33:45.750 134 12328.80 91.20 55414.07 88888.00 2007-05-14 07:33:45.875 134 12328.77 91.20 55414.03 88888.00 2007-05-14 07:33:46.000 134 12328.77 91.20 55414.05 88888.00 2007-05-14 07:33:46.125 134 12328.83 91.17 55414.05 88888.00 2007-05-14 07:33:46.250 134 12328.83 91.15 55414.05 88888.00 2007-05-14 07:33:46.375 134 12328.88 91.15 55414.05 88888.00 2007-05-14 07:33:46.500 134 12328.88 91.17 55414.05 88888.00 2007-05-14 07:33:46.625 134 12328.80 91.17 55414.05 88888.00 2007-05-14 07:33:46.750 134 12328.73 91.12 55414.00 88888.00 2007-05-14 07:33:46.875 134 12328.73 91.12 55414.00 88888.00 2007-05-14 07:33:47.000 134 12328.70 91.20 55414.07 88888.00 2007-05-14 07:33:47.125 134 12328.70 91.20 55414.07 88888.00 2007-05-14 07:33:47.250 134 12328.70 91.15 55414.05 88888.00 2007-05-14 07:33:47.375 134 12328.73 91.17 55414.07 88888.00 2007-05-14 07:33:47.500 134 12328.67 91.15 55414.07 88888.00 2007-05-14 07:33:47.625 134 12328.73 91.15 55414.07 88888.00 2007-05-14 07:33:47.750 134 12328.77 91.12 55414.05 88888.00 2007-05-14 07:33:47.875 134 12328.75 91.12 55414.05 88888.00 2007-05-14 07:33:48.000 134 12328.70 91.08 55414.07 88888.00 2007-05-14 07:33:48.125 134 12328.62 91.08 55414.05 88888.00 2007-05-14 07:33:48.250 134 12328.62 91.05 55414.05 88888.00 2007-05-14 07:33:48.375 134 12328.77 91.08 55414.07 88888.00 2007-05-14 07:33:48.500 134 12328.80 91.08 55414.07 88888.00 2007-05-14 07:33:48.625 134 12328.75 91.08 55414.03 88888.00 2007-05-14 07:33:48.750 134 12328.67 91.03 55414.03 88888.00 2007-05-14 07:33:48.875 134 12328.70 91.03 55414.05 88888.00 2007-05-14 07:33:49.000 134 12328.73 91.03 55414.05 88888.00 2007-05-14 07:33:49.125 134 12328.65 91.03 55414.05 88888.00 2007-05-14 07:33:49.250 134 12328.60 91.00 55414.07 88888.00 2007-05-14 07:33:49.375 134 12328.73 91.03 55414.07 88888.00 2007-05-14 07:33:49.500 134 12328.70 91.03 55414.03 88888.00 2007-05-14 07:33:49.625 134 12328.58 91.00 55414.05 88888.00 2007-05-14 07:33:49.750 134 12328.60 91.03 55414.07 88888.00 2007-05-14 07:33:49.875 134 12328.65 91.03 55414.07 88888.00 2007-05-14 07:33:50.000 134 12328.55 90.92 55414.03 88888.00 2007-05-14 07:33:50.125 134 12328.52 90.92 55414.07 88888.00 2007-05-14 07:33:50.250 134 12328.50 91.00 55414.10 88888.00 2007-05-14 07:33:50.375 134 12328.52 91.00 55414.07 88888.00 2007-05-14 07:33:50.500 134 12328.55 91.00 55414.10 88888.00 2007-05-14 07:33:50.625 134 12328.52 90.97 55414.12 88888.00 2007-05-14 07:33:50.750 134 12328.50 90.95 55414.12 88888.00 2007-05-14 07:33:50.875 134 12328.52 90.97 55414.10 88888.00 2007-05-14 07:33:51.000 134 12328.52 90.92 55414.10 88888.00 2007-05-14 07:33:51.125 134 12328.50 90.92 55414.12 88888.00 2007-05-14 07:33:51.250 134 12328.42 90.90 55414.10 88888.00 2007-05-14 07:33:51.375 134 12328.42 90.90 55414.05 88888.00 2007-05-14 07:33:51.500 134 12328.50 90.92 55414.07 88888.00 2007-05-14 07:33:51.625 134 12328.55 90.92 55414.10 88888.00 2007-05-14 07:33:51.750 134 12328.52 90.92 55414.10 88888.00 2007-05-14 07:33:51.875 134 12328.50 90.95 55414.12 88888.00 2007-05-14 07:33:52.000 134 12328.52 90.97 55414.10 88888.00 2007-05-14 07:33:52.125 134 12328.45 90.92 55414.12 88888.00 2007-05-14 07:33:52.250 134 12328.40 90.95 55414.12 88888.00 2007-05-14 07:33:52.375 134 12328.40 90.95 55414.15 88888.00 2007-05-14 07:33:52.500 134 12328.40 90.92 55414.10 88888.00 2007-05-14 07:33:52.625 134 12328.45 90.97 55414.12 88888.00 2007-05-14 07:33:52.750 134 12328.52 90.95 55414.15 88888.00 2007-05-14 07:33:52.875 134 12328.45 90.90 55414.15 88888.00 2007-05-14 07:33:53.000 134 12328.35 90.90 55414.15 88888.00 2007-05-14 07:33:53.125 134 12328.35 90.92 55414.15 88888.00 2007-05-14 07:33:53.250 134 12328.33 90.90 55414.12 88888.00 2007-05-14 07:33:53.375 134 12328.27 90.85 55414.10 88888.00 2007-05-14 07:33:53.500 134 12328.27 90.85 55414.15 88888.00 2007-05-14 07:33:53.625 134 12328.38 90.88 55414.18 88888.00 2007-05-14 07:33:53.750 134 12328.40 90.90 55414.18 88888.00 2007-05-14 07:33:53.875 134 12328.35 90.90 55414.18 88888.00 2007-05-14 07:33:54.000 134 12328.35 90.83 55414.18 88888.00 2007-05-14 07:33:54.125 134 12328.30 90.83 55414.18 88888.00 2007-05-14 07:33:54.250 134 12328.23 90.78 55414.15 88888.00 2007-05-14 07:33:54.375 134 12328.27 90.80 55414.15 88888.00 2007-05-14 07:33:54.500 134 12328.25 90.83 55414.15 88888.00 2007-05-14 07:33:54.625 134 12328.27 90.80 55414.15 88888.00 2007-05-14 07:33:54.750 134 12328.30 90.83 55414.20 88888.00 2007-05-14 07:33:54.875 134 12328.30 90.78 55414.18 88888.00 2007-05-14 07:33:55.000 134 12328.27 90.75 55414.18 88888.00 2007-05-14 07:33:55.125 134 12328.27 90.78 55414.18 88888.00 2007-05-14 07:33:55.250 134 12328.33 90.83 55414.20 88888.00 2007-05-14 07:33:55.375 134 12328.33 90.75 55414.18 88888.00 2007-05-14 07:33:55.500 134 12328.23 90.70 55414.18 88888.00 2007-05-14 07:33:55.625 134 12328.23 90.72 55414.20 88888.00 2007-05-14 07:33:55.750 134 12328.30 90.78 55414.20 88888.00 2007-05-14 07:33:55.875 134 12328.35 90.78 55414.20 88888.00 2007-05-14 07:33:56.000 134 12328.33 90.72 55414.20 88888.00 2007-05-14 07:33:56.125 134 12328.20 90.70 55414.22 88888.00 2007-05-14 07:33:56.250 134 12328.12 90.67 55414.20 88888.00 2007-05-14 07:33:56.375 134 12328.17 90.70 55414.22 88888.00 2007-05-14 07:33:56.500 134 12328.17 90.78 55414.20 88888.00 2007-05-14 07:33:56.625 134 12328.23 90.78 55414.20 88888.00 2007-05-14 07:33:56.750 134 12328.27 90.72 55414.18 88888.00 2007-05-14 07:33:56.875 134 12328.33 90.75 55414.18 88888.00 2007-05-14 07:33:57.000 134 12328.30 90.67 55414.15 88888.00 2007-05-14 07:33:57.125 134 12328.27 90.67 55414.18 88888.00 2007-05-14 07:33:57.250 134 12328.33 90.70 55414.20 88888.00 2007-05-14 07:33:57.375 134 12328.30 90.70 55414.20 88888.00 2007-05-14 07:33:57.500 134 12328.25 90.67 55414.15 88888.00 2007-05-14 07:33:57.625 134 12328.23 90.65 55414.15 88888.00 2007-05-14 07:33:57.750 134 12328.25 90.65 55414.18 88888.00 2007-05-14 07:33:57.875 134 12328.30 90.70 55414.22 88888.00 2007-05-14 07:33:58.000 134 12328.35 90.72 55414.22 88888.00 2007-05-14 07:33:58.125 134 12328.27 90.70 55414.22 88888.00 2007-05-14 07:33:58.250 134 12328.23 90.65 55414.20 88888.00 2007-05-14 07:33:58.375 134 12328.33 90.62 55414.20 88888.00 2007-05-14 07:33:58.500 134 12328.33 90.60 55414.20 88888.00 2007-05-14 07:33:58.625 134 12328.35 90.60 55414.20 88888.00 2007-05-14 07:33:58.750 134 12328.33 90.58 55414.20 88888.00 2007-05-14 07:33:58.875 134 12328.33 90.55 55414.22 88888.00 2007-05-14 07:33:59.000 134 12328.35 90.55 55414.20 88888.00 2007-05-14 07:33:59.125 134 12328.35 90.53 55414.15 88888.00 2007-05-14 07:33:59.250 134 12328.35 90.50 55414.18 88888.00 2007-05-14 07:33:59.375 134 12328.35 90.58 55414.20 88888.00 2007-05-14 07:33:59.500 134 12328.33 90.62 55414.22 88888.00 2007-05-14 07:33:59.625 134 12328.38 90.62 55414.22 88888.00 2007-05-14 07:33:59.750 134 12328.30 90.53 55414.20 88888.00 2007-05-14 07:33:59.875 134 12328.33 90.53 55414.18 88888.00 2007-05-14 07:34:00.000 134 12328.38 90.55 55414.20 88888.00 2007-05-14 07:34:00.125 134 12328.38 90.55 55414.22 88888.00 2007-05-14 07:34:00.250 134 12328.30 90.50 55414.25 88888.00 2007-05-14 07:34:00.375 134 12328.35 90.50 55414.22 88888.00 2007-05-14 07:34:00.500 134 12328.30 90.42 55414.20 88888.00 2007-05-14 07:34:00.625 134 12328.27 90.42 55414.20 88888.00 2007-05-14 07:34:00.750 134 12328.27 90.42 55414.18 88888.00 2007-05-14 07:34:00.875 134 12328.25 90.50 55414.22 88888.00 2007-05-14 07:34:01.000 134 12328.20 90.50 55414.22 88888.00 2007-05-14 07:34:01.125 134 12328.15 90.42 55414.22 88888.00 2007-05-14 07:34:01.250 134 12328.12 90.38 55414.18 88888.00 2007-05-14 07:34:01.375 134 12328.25 90.42 55414.20 88888.00 2007-05-14 07:34:01.500 134 12328.38 90.47 55414.20 88888.00 2007-05-14 07:34:01.625 134 12328.40 90.40 55414.20 88888.00 2007-05-14 07:34:01.750 134 12328.42 90.35 55414.20 88888.00 2007-05-14 07:34:01.875 134 12328.40 90.35 55414.22 88888.00 2007-05-14 07:34:02.000 134 12328.38 90.45 55414.25 88888.00 2007-05-14 07:34:02.125 134 12328.35 90.40 55414.28 88888.00 2007-05-14 07:34:02.250 134 12328.33 90.30 55414.28 88888.00 2007-05-14 07:34:02.375 134 12328.38 90.35 55414.28 88888.00 2007-05-14 07:34:02.500 134 12328.42 90.38 55414.28 88888.00 2007-05-14 07:34:02.625 134 12328.38 90.35 55414.25 88888.00 2007-05-14 07:34:02.750 134 12328.30 90.33 55414.22 88888.00 2007-05-14 07:34:02.875 134 12328.33 90.33 55414.25 88888.00 2007-05-14 07:34:03.000 134 12328.35 90.35 55414.25 88888.00 2007-05-14 07:34:03.125 134 12328.40 90.28 55414.28 88888.00 2007-05-14 07:34:03.250 134 12328.35 90.30 55414.28 88888.00 2007-05-14 07:34:03.375 134 12328.38 90.35 55414.28 88888.00 2007-05-14 07:34:03.500 134 12328.35 90.33 55414.25 88888.00 2007-05-14 07:34:03.625 134 12328.30 90.25 55414.22 88888.00 2007-05-14 07:34:03.750 134 12328.25 90.28 55414.20 88888.00 2007-05-14 07:34:03.875 134 12328.35 90.25 55414.25 88888.00 2007-05-14 07:34:04.000 134 12328.38 90.22 55414.22 88888.00 2007-05-14 07:34:04.125 134 12328.30 90.20 55414.28 88888.00 2007-05-14 07:34:04.250 134 12328.30 90.22 55414.30 88888.00 2007-05-14 07:34:04.375 134 12328.33 90.28 55414.32 88888.00 2007-05-14 07:34:04.500 134 12328.33 90.28 55414.30 88888.00 2007-05-14 07:34:04.625 134 12328.27 90.17 55414.28 88888.00 2007-05-14 07:34:04.750 134 12328.27 90.10 55414.25 88888.00 2007-05-14 07:34:04.875 134 12328.30 90.10 55414.25 88888.00 2007-05-14 07:34:05.000 134 12328.27 90.17 55414.25 88888.00 2007-05-14 07:34:05.125 134 12328.33 90.20 55414.30 88888.00 2007-05-14 07:34:05.250 134 12328.30 90.15 55414.30 88888.00 2007-05-14 07:34:05.375 134 12328.30 90.10 55414.30 88888.00 2007-05-14 07:34:05.500 134 12328.30 90.10 55414.30 88888.00 2007-05-14 07:34:05.625 134 12328.27 90.08 55414.30 88888.00 2007-05-14 07:34:05.750 134 12328.23 90.10 55414.28 88888.00 2007-05-14 07:34:05.875 134 12328.27 90.08 55414.28 88888.00 2007-05-14 07:34:06.000 134 12328.25 90.00 55414.28 88888.00 2007-05-14 07:34:06.125 134 12328.23 90.08 55414.28 88888.00 2007-05-14 07:34:06.250 134 12328.27 90.12 55414.28 88888.00 2007-05-14 07:34:06.375 134 12328.35 90.12 55414.30 88888.00 2007-05-14 07:34:06.500 134 12328.38 90.08 55414.28 88888.00 2007-05-14 07:34:06.625 134 12328.27 90.05 55414.25 88888.00 2007-05-14 07:34:06.750 134 12328.27 90.08 55414.28 88888.00 2007-05-14 07:34:06.875 134 12328.30 90.05 55414.28 88888.00 2007-05-14 07:34:07.000 134 12328.30 90.05 55414.30 88888.00 2007-05-14 07:34:07.125 134 12328.30 90.08 55414.32 88888.00 2007-05-14 07:34:07.250 134 12328.27 89.97 55414.30 88888.00 2007-05-14 07:34:07.375 134 12328.30 90.00 55414.30 88888.00 2007-05-14 07:34:07.500 134 12328.25 90.00 55414.30 88888.00 2007-05-14 07:34:07.625 134 12328.12 89.97 55414.30 88888.00 2007-05-14 07:34:07.750 134 12328.20 90.00 55414.32 88888.00 2007-05-14 07:34:07.875 134 12328.17 89.95 55414.30 88888.00 2007-05-14 07:34:08.000 134 12328.20 89.95 55414.28 88888.00 2007-05-14 07:34:08.125 134 12328.30 89.95 55414.32 88888.00 2007-05-14 07:34:08.250 134 12328.30 89.90 55414.32 88888.00 2007-05-14 07:34:08.375 134 12328.27 89.90 55414.32 88888.00 2007-05-14 07:34:08.500 134 12328.23 89.92 55414.32 88888.00 2007-05-14 07:34:08.625 134 12328.20 89.90 55414.35 88888.00 2007-05-14 07:34:08.750 134 12328.15 89.90 55414.32 88888.00 2007-05-14 07:34:08.875 134 12328.15 89.92 55414.32 88888.00 2007-05-14 07:34:09.000 134 12328.23 89.97 55414.38 88888.00 2007-05-14 07:34:09.125 134 12328.27 89.95 55414.38 88888.00 2007-05-14 07:34:09.250 134 12328.23 89.90 55414.40 88888.00 2007-05-14 07:34:09.375 134 12328.25 89.85 55414.35 88888.00 2007-05-14 07:34:09.500 134 12328.20 89.83 55414.32 88888.00 2007-05-14 07:34:09.625 134 12328.27 89.92 55414.35 88888.00 2007-05-14 07:34:09.750 134 12328.25 89.90 55414.35 88888.00 2007-05-14 07:34:09.875 134 12328.17 89.83 55414.32 88888.00 2007-05-14 07:34:10.000 134 12328.20 89.80 55414.35 88888.00 2007-05-14 07:34:10.125 134 12328.20 89.85 55414.38 88888.00 2007-05-14 07:34:10.250 134 12328.20 89.85 55414.40 88888.00 2007-05-14 07:34:10.375 134 12328.17 89.80 55414.38 88888.00 2007-05-14 07:34:10.500 134 12328.17 89.78 55414.38 88888.00 2007-05-14 07:34:10.625 134 12328.20 89.78 55414.38 88888.00 2007-05-14 07:34:10.750 134 12328.23 89.85 55414.40 88888.00 2007-05-14 07:34:10.875 134 12328.20 89.90 55414.40 88888.00 2007-05-14 07:34:11.000 134 12328.33 89.90 55414.40 88888.00 2007-05-14 07:34:11.125 134 12328.38 89.92 55414.40 88888.00 2007-05-14 07:34:11.250 134 12328.30 89.88 55414.40 88888.00 2007-05-14 07:34:11.375 134 12328.25 89.85 55414.43 88888.00 2007-05-14 07:34:11.500 134 12328.25 89.80 55414.38 88888.00 2007-05-14 07:34:11.625 134 12328.33 89.78 55414.40 88888.00 2007-05-14 07:34:11.750 134 12328.33 89.83 55414.43 88888.00 2007-05-14 07:34:11.875 134 12328.27 89.83 55414.43 88888.00 2007-05-14 07:34:12.000 134 12328.38 89.83 55414.38 88888.00 2007-05-14 07:34:12.125 134 12328.38 89.80 55414.38 88888.00 2007-05-14 07:34:12.250 134 12328.33 89.80 55414.40 88888.00 2007-05-14 07:34:12.375 134 12328.42 89.88 55414.40 88888.00 2007-05-14 07:34:12.500 134 12328.50 89.95 55414.40 88888.00 2007-05-14 07:34:12.625 134 12328.40 89.88 55414.38 88888.00 2007-05-14 07:34:12.750 134 12328.33 89.83 55414.38 88888.00 2007-05-14 07:34:12.875 134 12328.30 89.83 55414.38 88888.00 2007-05-14 07:34:13.000 134 12328.27 89.83 55414.32 88888.00 2007-05-14 07:34:13.125 134 12328.23 89.78 55414.32 88888.00 2007-05-14 07:34:13.250 134 12328.27 89.80 55414.38 88888.00 2007-05-14 07:34:13.375 134 12328.27 89.85 55414.35 88888.00 2007-05-14 07:34:13.500 134 12328.30 89.85 55414.38 88888.00 2007-05-14 07:34:13.625 134 12328.27 89.88 55414.40 88888.00 2007-05-14 07:34:13.750 134 12328.27 89.83 55414.40 88888.00 2007-05-14 07:34:13.875 134 12328.27 89.78 55414.40 88888.00 2007-05-14 07:34:14.000 134 12328.33 89.80 55414.38 88888.00 2007-05-14 07:34:14.125 134 12328.33 89.80 55414.40 88888.00 2007-05-14 07:34:14.250 134 12328.27 89.83 55414.38 88888.00 2007-05-14 07:34:14.375 134 12328.27 89.85 55414.40 88888.00 2007-05-14 07:34:14.500 134 12328.25 89.85 55414.40 88888.00 2007-05-14 07:34:14.625 134 12328.20 89.90 55414.43 88888.00 2007-05-14 07:34:14.750 134 12328.23 89.90 55414.43 88888.00 2007-05-14 07:34:14.875 134 12328.23 89.85 55414.40 88888.00 2007-05-14 07:34:15.000 134 12328.23 89.83 55414.40 88888.00 2007-05-14 07:34:15.125 134 12328.27 89.83 55414.38 88888.00 2007-05-14 07:34:15.250 134 12328.23 89.83 55414.38 88888.00 2007-05-14 07:34:15.375 134 12328.27 89.80 55414.35 88888.00 2007-05-14 07:34:15.500 134 12328.30 89.80 55414.35 88888.00 2007-05-14 07:34:15.625 134 12328.23 89.83 55414.38 88888.00 2007-05-14 07:34:15.750 134 12328.25 89.90 55414.38 88888.00 2007-05-14 07:34:15.875 134 12328.30 89.90 55414.35 88888.00 2007-05-14 07:34:16.000 134 12328.35 89.88 55414.40 88888.00 2007-05-14 07:34:16.125 134 12328.35 89.88 55414.40 88888.00 2007-05-14 07:34:16.250 134 12328.33 89.90 55414.40 88888.00 2007-05-14 07:34:16.375 134 12328.33 89.90 55414.40 88888.00 2007-05-14 07:34:16.500 134 12328.35 89.88 55414.38 88888.00 2007-05-14 07:34:16.625 134 12328.35 89.88 55414.40 88888.00 2007-05-14 07:34:16.750 134 12328.30 89.85 55414.38 88888.00 2007-05-14 07:34:16.875 134 12328.23 89.85 55414.35 88888.00 2007-05-14 07:34:17.000 134 12328.27 89.88 55414.40 88888.00 2007-05-14 07:34:17.125 134 12328.33 89.95 55414.43 88888.00 2007-05-14 07:34:17.250 134 12328.30 90.00 55414.45 88888.00 2007-05-14 07:34:17.375 134 12328.33 90.00 55414.43 88888.00 2007-05-14 07:34:17.500 134 12328.27 89.90 55414.43 88888.00 2007-05-14 07:34:17.625 134 12328.30 89.85 55414.38 88888.00 2007-05-14 07:34:17.750 134 12328.38 89.88 55414.40 88888.00 2007-05-14 07:34:17.875 134 12328.40 89.88 55414.40 88888.00 2007-05-14 07:34:18.000 134 12328.40 89.88 55414.38 88888.00 2007-05-14 07:34:18.125 134 12328.45 89.90 55414.38 88888.00 2007-05-14 07:34:18.250 134 12328.42 89.90 55414.40 88888.00 2007-05-14 07:34:18.375 134 12328.50 89.95 55414.38 88888.00 2007-05-14 07:34:18.500 134 12328.45 89.95 55414.35 88888.00 2007-05-14 07:34:18.625 134 12328.40 89.95 55414.35 88888.00 2007-05-14 07:34:18.750 134 12328.38 89.92 55414.38 88888.00 2007-05-14 07:34:18.875 134 12328.45 89.95 55414.38 88888.00 2007-05-14 07:34:19.000 134 12328.60 90.00 55414.40 88888.00 2007-05-14 07:34:19.125 134 12328.62 90.00 55414.38 88888.00 2007-05-14 07:34:19.250 134 12328.52 89.95 55414.38 88888.00 2007-05-14 07:34:19.375 134 12328.48 89.95 55414.35 88888.00 2007-05-14 07:34:19.500 134 12328.50 89.90 55414.38 88888.00 2007-05-14 07:34:19.625 134 12328.52 89.90 55414.35 88888.00 2007-05-14 07:34:19.750 134 12328.50 89.90 55414.35 88888.00 2007-05-14 07:34:19.875 134 12328.45 89.97 55414.35 88888.00 2007-05-14 07:34:20.000 134 12328.52 90.00 55414.38 88888.00 2007-05-14 07:34:20.125 134 12328.60 90.03 55414.38 88888.00 2007-05-14 07:34:20.250 134 12328.55 89.97 55414.38 88888.00 2007-05-14 07:34:20.375 134 12328.58 89.97 55414.38 88888.00 2007-05-14 07:34:20.500 134 12328.65 90.05 55414.35 88888.00 2007-05-14 07:34:20.625 134 12328.65 90.08 55414.38 88888.00 2007-05-14 07:34:20.750 134 12328.62 90.03 55414.38 88888.00 2007-05-14 07:34:20.875 134 12328.58 89.92 55414.32 88888.00 2007-05-14 07:34:21.000 134 12328.67 89.97 55414.35 88888.00 2007-05-14 07:34:21.125 134 12328.77 90.05 55414.43 88888.00 2007-05-14 07:34:21.250 134 12328.75 90.05 55414.43 88888.00 2007-05-14 07:34:21.375 134 12328.75 90.03 55414.38 88888.00 2007-05-14 07:34:21.500 134 12328.73 90.00 55414.38 88888.00 2007-05-14 07:34:21.625 134 12328.73 90.05 55414.38 88888.00 2007-05-14 07:34:21.750 134 12328.73 90.10 55414.43 88888.00 2007-05-14 07:34:21.875 134 12328.75 90.12 55414.43 88888.00 2007-05-14 07:34:22.000 134 12328.73 90.10 55414.40 88888.00 2007-05-14 07:34:22.125 134 12328.75 90.05 55414.40 88888.00 2007-05-14 07:34:22.250 134 12328.70 90.05 55414.40 88888.00 2007-05-14 07:34:22.375 134 12328.80 90.10 55414.38 88888.00 2007-05-14 07:34:22.500 134 12328.77 90.08 55414.35 88888.00 2007-05-14 07:34:22.625 134 12328.77 90.10 55414.35 88888.00 2007-05-14 07:34:22.750 134 12328.80 90.17 55414.38 88888.00 2007-05-14 07:34:22.875 134 12328.88 90.15 55414.38 88888.00 2007-05-14 07:34:23.000 134 12328.85 90.10 55414.38 88888.00 2007-05-14 07:34:23.125 134 12328.83 90.10 55414.38 88888.00 2007-05-14 07:34:23.250 134 12328.83 90.10 55414.38 88888.00 2007-05-14 07:34:23.375 134 12328.95 90.15 55414.40 88888.00 2007-05-14 07:34:23.500 134 12328.92 90.12 55414.40 88888.00 2007-05-14 07:34:23.625 134 12328.90 90.08 55414.40 88888.00 2007-05-14 07:34:23.750 134 12328.90 90.10 55414.38 88888.00 2007-05-14 07:34:23.875 134 12328.95 90.12 55414.38 88888.00 2007-05-14 07:34:24.000 134 12328.88 90.15 55414.35 88888.00 2007-05-14 07:34:24.125 134 12328.85 90.12 55414.35 88888.00 2007-05-14 07:34:24.250 134 12328.85 90.05 55414.32 88888.00 2007-05-14 07:34:24.375 134 12328.98 90.08 55414.32 88888.00 2007-05-14 07:34:24.500 134 12328.95 90.12 55414.32 88888.00 2007-05-14 07:34:24.625 134 12328.98 90.12 55414.35 88888.00 2007-05-14 07:34:24.750 134 12328.98 90.15 55414.32 88888.00 2007-05-14 07:34:24.875 134 12329.00 90.17 55414.32 88888.00 2007-05-14 07:34:25.000 134 12329.05 90.15 55414.32 88888.00 2007-05-14 07:34:25.125 134 12329.00 90.15 55414.32 88888.00 2007-05-14 07:34:25.250 134 12328.98 90.15 55414.32 88888.00 2007-05-14 07:34:25.375 134 12328.92 90.15 55414.30 88888.00 2007-05-14 07:34:25.500 134 12328.95 90.17 55414.30 88888.00 2007-05-14 07:34:25.625 134 12328.95 90.22 55414.32 88888.00 2007-05-14 07:34:25.750 134 12329.02 90.30 55414.38 88888.00 2007-05-14 07:34:25.875 134 12329.05 90.28 55414.38 88888.00 2007-05-14 07:34:26.000 134 12329.00 90.17 55414.32 88888.00 2007-05-14 07:34:26.125 134 12329.02 90.17 55414.32 88888.00 2007-05-14 07:34:26.250 134 12329.02 90.17 55414.35 88888.00 2007-05-14 07:34:26.375 134 12329.05 90.22 55414.32 88888.00 2007-05-14 07:34:26.500 134 12329.05 90.22 55414.32 88888.00 2007-05-14 07:34:26.625 134 12329.08 90.22 55414.35 88888.00 2007-05-14 07:34:26.750 134 12329.05 90.22 55414.32 88888.00 2007-05-14 07:34:26.875 134 12328.98 90.28 55414.30 88888.00 2007-05-14 07:34:27.000 134 12329.02 90.33 55414.30 88888.00 2007-05-14 07:34:27.125 134 12329.10 90.33 55414.32 88888.00 2007-05-14 07:34:27.250 134 12329.15 90.33 55414.32 88888.00 2007-05-14 07:34:27.375 134 12329.17 90.33 55414.32 88888.00 2007-05-14 07:34:27.500 134 12329.20 90.35 55414.35 88888.00 2007-05-14 07:34:27.625 134 12329.20 90.33 55414.32 88888.00 2007-05-14 07:34:27.750 134 12329.17 90.33 55414.30 88888.00 2007-05-14 07:34:27.875 134 12329.20 90.30 55414.30 88888.00 2007-05-14 07:34:28.000 134 12329.25 90.30 55414.30 88888.00 2007-05-14 07:34:28.125 134 12329.27 90.30 55414.35 88888.00 2007-05-14 07:34:28.250 134 12329.30 90.35 55414.35 88888.00 2007-05-14 07:34:28.375 134 12329.38 90.38 55414.32 88888.00 2007-05-14 07:34:28.500 134 12329.45 90.38 55414.32 88888.00 2007-05-14 07:34:28.625 134 12329.42 90.35 55414.32 88888.00 2007-05-14 07:34:28.750 134 12329.40 90.30 55414.30 88888.00 2007-05-14 07:34:28.875 134 12329.33 90.30 55414.28 88888.00 2007-05-14 07:34:29.000 134 12329.33 90.38 55414.25 88888.00 2007-05-14 07:34:29.125 134 12329.35 90.38 55414.28 88888.00 2007-05-14 07:34:29.250 134 12329.35 90.40 55414.32 88888.00 2007-05-14 07:34:29.375 134 12329.35 90.38 55414.30 88888.00 2007-05-14 07:34:29.500 134 12329.38 90.38 55414.30 88888.00 2007-05-14 07:34:29.625 134 12329.40 90.40 55414.30 88888.00 2007-05-14 07:34:29.750 134 12329.30 90.40 55414.28 88888.00 2007-05-14 07:34:29.875 134 12329.35 90.47 55414.30 88888.00 2007-05-14 07:34:30.000 134 12329.35 90.45 55414.32 88888.00 2007-05-14 07:34:30.125 134 12329.38 90.45 55414.30 88888.00 2007-05-14 07:34:30.250 134 12329.40 90.45 55414.28 88888.00 2007-05-14 07:34:30.375 134 12329.40 90.47 55414.28 88888.00 2007-05-14 07:34:30.500 134 12329.48 90.50 55414.25 88888.00 2007-05-14 07:34:30.625 134 12329.55 90.45 55414.25 88888.00 2007-05-14 07:34:30.750 134 12329.52 90.45 55414.25 88888.00 2007-05-14 07:34:30.875 134 12329.52 90.50 55414.28 88888.00 2007-05-14 07:34:31.000 134 12329.52 90.55 55414.28 88888.00 2007-05-14 07:34:31.125 134 12329.52 90.55 55414.28 88888.00 2007-05-14 07:34:31.250 134 12329.58 90.50 55414.22 88888.00 2007-05-14 07:34:31.375 134 12329.60 90.50 55414.20 88888.00 2007-05-14 07:34:31.500 134 12329.58 90.50 55414.18 88888.00 2007-05-14 07:34:31.625 134 12329.58 90.55 55414.20 88888.00 2007-05-14 07:34:31.750 134 12329.58 90.58 55414.20 88888.00 2007-05-14 07:34:31.875 134 12329.60 90.58 55414.22 88888.00 2007-05-14 07:34:32.000 134 12329.58 90.58 55414.18 88888.00 2007-05-14 07:34:32.125 134 12329.65 90.60 55414.20 88888.00 2007-05-14 07:34:32.250 134 12329.62 90.58 55414.22 88888.00 2007-05-14 07:34:32.375 134 12329.67 90.60 55414.22 88888.00 2007-05-14 07:34:32.500 134 12329.70 90.60 55414.20 88888.00 2007-05-14 07:34:32.625 134 12329.65 90.62 55414.20 88888.00 2007-05-14 07:34:32.750 134 12329.67 90.67 55414.20 88888.00 2007-05-14 07:34:32.875 134 12329.75 90.67 55414.22 88888.00 2007-05-14 07:34:33.000 134 12329.70 90.62 55414.20 88888.00 2007-05-14 07:34:33.125 134 12329.65 90.67 55414.22 88888.00 2007-05-14 07:34:33.250 134 12329.70 90.67 55414.22 88888.00 2007-05-14 07:34:33.375 134 12329.75 90.65 55414.20 88888.00 2007-05-14 07:34:33.500 134 12329.77 90.72 55414.22 88888.00 2007-05-14 07:34:33.625 134 12329.77 90.78 55414.25 88888.00 2007-05-14 07:34:33.750 134 12329.75 90.75 55414.22 88888.00 2007-05-14 07:34:33.875 134 12329.80 90.75 55414.22 88888.00 2007-05-14 07:34:34.000 134 12329.88 90.80 55414.22 88888.00 2007-05-14 07:34:34.125 134 12329.90 90.78 55414.20 88888.00 2007-05-14 07:34:34.250 134 12329.95 90.80 55414.22 88888.00 2007-05-14 07:34:34.375 134 12329.95 90.83 55414.20 88888.00 2007-05-14 07:34:34.500 134 12329.90 90.83 55414.20 88888.00 2007-05-14 07:34:34.625 134 12329.92 90.85 55414.20 88888.00 2007-05-14 07:34:34.750 134 12329.98 90.80 55414.20 88888.00 2007-05-14 07:34:34.875 134 12330.02 90.78 55414.15 88888.00 2007-05-14 07:34:35.000 134 12329.92 90.78 55414.12 88888.00 2007-05-14 07:34:35.125 134 12330.00 90.78 55414.12 88888.00 2007-05-14 07:34:35.250 134 12330.00 90.80 55414.12 88888.00 2007-05-14 07:34:35.375 134 12329.98 90.78 55414.07 88888.00 2007-05-14 07:34:35.500 134 12329.92 90.80 55414.07 88888.00 2007-05-14 07:34:35.625 134 12329.98 90.85 55414.10 88888.00 2007-05-14 07:34:35.750 134 12330.08 90.90 55414.15 88888.00 2007-05-14 07:34:35.875 134 12330.08 90.88 55414.12 88888.00 2007-05-14 07:34:36.000 134 12330.05 90.90 55414.12 88888.00 2007-05-14 07:34:36.125 134 12330.05 90.95 55414.15 88888.00 2007-05-14 07:34:36.250 134 12330.10 90.88 55414.10 88888.00 2007-05-14 07:34:36.375 134 12330.08 90.88 55414.05 88888.00 2007-05-14 07:34:36.500 134 12330.08 90.88 55414.05 88888.00 2007-05-14 07:34:36.625 134 12330.02 90.88 55414.05 88888.00 2007-05-14 07:34:36.750 134 12330.05 90.90 55414.10 88888.00 2007-05-14 07:34:36.875 134 12330.08 90.88 55414.10 88888.00 2007-05-14 07:34:37.000 134 12330.05 90.88 55414.10 88888.00 2007-05-14 07:34:37.125 134 12330.10 90.97 55414.18 88888.00 2007-05-14 07:34:37.250 134 12330.20 90.97 55414.15 88888.00 2007-05-14 07:34:37.375 134 12330.35 91.00 55414.15 88888.00 2007-05-14 07:34:37.500 134 12330.35 91.03 55414.15 88888.00 2007-05-14 07:34:37.625 134 12330.23 91.03 55414.10 88888.00 2007-05-14 07:34:37.750 134 12330.25 90.95 55414.10 88888.00 2007-05-14 07:34:37.875 134 12330.30 90.97 55414.07 88888.00 2007-05-14 07:34:38.000 134 12330.27 90.97 55414.05 88888.00 2007-05-14 07:34:38.125 134 12330.27 91.00 55414.10 88888.00 2007-05-14 07:34:38.250 134 12330.33 91.05 55414.10 88888.00 2007-05-14 07:34:38.375 134 12330.35 91.03 55414.07 88888.00 2007-05-14 07:34:38.500 134 12330.35 91.00 55414.07 88888.00 2007-05-14 07:34:38.625 134 12330.38 91.00 55414.07 88888.00 2007-05-14 07:34:38.750 134 12330.40 91.03 55414.07 88888.00 2007-05-14 07:34:38.875 134 12330.42 91.08 55414.10 88888.00 2007-05-14 07:34:39.000 134 12330.52 91.08 55414.07 88888.00 2007-05-14 07:34:39.125 134 12330.58 91.05 55414.07 88888.00 2007-05-14 07:34:39.250 134 12330.50 91.00 55414.07 88888.00 2007-05-14 07:34:39.375 134 12330.50 91.03 55414.05 88888.00 2007-05-14 07:34:39.500 134 12330.60 91.08 55414.07 88888.00 2007-05-14 07:34:39.625 134 12330.75 91.15 55414.10 88888.00 2007-05-14 07:34:39.750 134 12330.67 91.10 55414.07 88888.00 2007-05-14 07:34:39.875 134 12330.58 91.00 55414.07 88888.00 2007-05-14 07:34:40.000 134 12330.60 91.05 55414.07 88888.00 2007-05-14 07:34:40.125 134 12330.60 91.10 55414.07 88888.00 2007-05-14 07:34:40.250 134 12330.55 91.10 55414.07 88888.00 2007-05-14 07:34:40.375 134 12330.58 91.12 55414.10 88888.00 2007-05-14 07:34:40.500 134 12330.67 91.12 55414.10 88888.00 2007-05-14 07:34:40.625 134 12330.67 91.15 55414.07 88888.00 2007-05-14 07:34:40.750 134 12330.62 91.15 55414.07 88888.00 2007-05-14 07:34:40.875 134 12330.65 91.12 55414.07 88888.00 2007-05-14 07:34:41.000 134 12330.70 91.12 55414.05 88888.00 2007-05-14 07:34:41.125 134 12330.65 91.10 55414.05 88888.00 2007-05-14 07:34:41.250 134 12330.65 91.10 55414.05 88888.00 2007-05-14 07:34:41.375 134 12330.67 91.08 55414.03 88888.00 2007-05-14 07:34:41.500 134 12330.60 91.08 55414.00 88888.00 2007-05-14 07:34:41.625 134 12330.58 91.05 55414.00 88888.00 2007-05-14 07:34:41.750 134 12330.67 91.10 55414.00 88888.00 2007-05-14 07:34:41.875 134 12330.77 91.12 55414.00 88888.00 2007-05-14 07:34:42.000 134 12330.75 91.12 55414.00 88888.00 2007-05-14 07:34:42.125 134 12330.67 91.08 55414.00 88888.00 2007-05-14 07:34:42.250 134 12330.77 91.10 55414.03 88888.00 2007-05-14 07:34:42.375 134 12330.88 91.12 55414.00 88888.00 2007-05-14 07:34:42.500 134 12330.85 91.10 55414.00 88888.00 2007-05-14 07:34:42.625 134 12330.73 91.08 55413.97 88888.00 2007-05-14 07:34:42.750 134 12330.75 91.08 55413.97 88888.00 2007-05-14 07:34:42.875 134 12330.85 91.12 55413.97 88888.00 2007-05-14 07:34:43.000 134 12330.95 91.17 55413.97 88888.00 2007-05-14 07:34:43.125 134 12330.95 91.15 55414.00 88888.00 2007-05-14 07:34:43.250 134 12330.88 91.08 55413.97 88888.00 2007-05-14 07:34:43.375 134 12330.88 91.08 55413.97 88888.00 2007-05-14 07:34:43.500 134 12330.90 91.15 55414.00 88888.00 2007-05-14 07:34:43.625 134 12331.00 91.17 55414.00 88888.00 2007-05-14 07:34:43.750 134 12331.00 91.15 55414.03 88888.00 2007-05-14 07:34:43.875 134 12330.95 91.15 55414.03 88888.00 2007-05-14 07:34:44.000 134 12330.92 91.05 55414.03 88888.00 2007-05-14 07:34:44.125 134 12330.95 91.00 55414.03 88888.00 2007-05-14 07:34:44.250 134 12330.92 91.03 55414.03 88888.00 2007-05-14 07:34:44.375 134 12331.05 91.08 55414.03 88888.00 2007-05-14 07:34:44.500 134 12331.12 91.10 55414.00 88888.00 2007-05-14 07:34:44.625 134 12331.08 91.12 55413.97 88888.00 2007-05-14 07:34:44.750 134 12331.00 91.08 55413.97 88888.00 2007-05-14 07:34:44.875 134 12330.95 91.03 55413.97 88888.00 2007-05-14 07:34:45.000 134 12330.98 91.08 55413.97 88888.00 2007-05-14 07:34:45.125 134 12331.08 91.15 55413.97 88888.00 2007-05-14 07:34:45.250 134 12331.08 91.12 55414.00 88888.00 2007-05-14 07:34:45.375 134 12331.10 91.15 55414.00 88888.00 2007-05-14 07:34:45.500 134 12331.10 91.12 55413.97 88888.00 2007-05-14 07:34:45.625 134 12331.10 91.12 55414.00 88888.00 2007-05-14 07:34:45.750 134 12331.12 91.10 55414.00 88888.00 2007-05-14 07:34:45.875 134 12331.15 91.05 55414.03 88888.00 2007-05-14 07:34:46.000 134 12331.15 90.97 55414.00 88888.00 2007-05-14 07:34:46.125 134 12331.17 91.03 55414.00 88888.00 2007-05-14 07:34:46.250 134 12331.25 91.10 55414.00 88888.00 2007-05-14 07:34:46.375 134 12331.25 91.15 55414.03 88888.00 2007-05-14 07:34:46.500 134 12331.25 91.10 55414.00 88888.00 2007-05-14 07:34:46.625 134 12331.30 91.08 55414.00 88888.00 2007-05-14 07:34:46.750 134 12331.35 91.10 55414.03 88888.00 2007-05-14 07:34:46.875 134 12331.30 91.10 55414.03 88888.00 2007-05-14 07:34:47.000 134 12331.30 91.10 55413.97 88888.00 2007-05-14 07:34:47.125 134 12331.35 91.05 55413.95 88888.00 2007-05-14 07:34:47.250 134 12331.40 91.08 55414.00 88888.00 2007-05-14 07:34:47.375 134 12331.38 91.05 55413.97 88888.00 2007-05-14 07:34:47.500 134 12331.35 91.03 55413.97 88888.00 2007-05-14 07:34:47.625 134 12331.45 91.10 55414.00 88888.00 2007-05-14 07:34:47.750 134 12331.50 91.12 55414.00 88888.00 2007-05-14 07:34:47.875 134 12331.38 91.05 55413.97 88888.00 2007-05-14 07:34:48.000 134 12331.33 91.05 55414.00 88888.00 2007-05-14 07:34:48.125 134 12331.38 91.10 55414.05 88888.00 2007-05-14 07:34:48.250 134 12331.48 91.05 55414.00 88888.00 2007-05-14 07:34:48.375 134 12331.50 91.00 55413.97 88888.00 2007-05-14 07:34:48.500 134 12331.55 91.08 55414.00 88888.00 2007-05-14 07:34:48.625 134 12331.52 91.05 55414.00 88888.00 2007-05-14 07:34:48.750 134 12331.52 91.05 55413.97 88888.00 2007-05-14 07:34:48.875 134 12331.48 91.03 55413.97 88888.00 2007-05-14 07:34:49.000 134 12331.48 90.97 55413.95 88888.00 2007-05-14 07:34:49.125 134 12331.42 90.92 55413.97 88888.00 2007-05-14 07:34:49.250 134 12331.42 90.92 55413.97 88888.00 2007-05-14 07:34:49.375 134 12331.52 90.97 55413.97 88888.00 2007-05-14 07:34:49.500 134 12331.55 91.00 55413.97 88888.00 2007-05-14 07:34:49.625 134 12331.58 91.00 55414.03 88888.00 2007-05-14 07:34:49.750 134 12331.52 90.97 55413.97 88888.00 2007-05-14 07:34:49.875 134 12331.50 90.95 55413.95 88888.00 2007-05-14 07:34:50.000 134 12331.55 90.92 55413.95 88888.00 2007-05-14 07:34:50.125 134 12331.50 90.97 55413.97 88888.00 2007-05-14 07:34:50.250 134 12331.52 90.92 55413.97 88888.00 2007-05-14 07:34:50.375 134 12331.62 90.92 55413.93 88888.00 2007-05-14 07:34:50.500 134 12331.75 90.95 55414.00 88888.00 2007-05-14 07:34:50.625 134 12331.77 90.95 55414.00 88888.00 2007-05-14 07:34:50.750 134 12331.70 90.90 55413.95 88888.00 2007-05-14 07:34:50.875 134 12331.62 90.90 55413.93 88888.00 2007-05-14 07:34:51.000 134 12331.73 91.00 55413.95 88888.00 2007-05-14 07:34:51.125 134 12331.85 91.05 55414.00 88888.00 2007-05-14 07:34:51.250 134 12331.73 90.95 55413.95 88888.00 2007-05-14 07:34:51.375 134 12331.65 90.88 55413.90 88888.00 2007-05-14 07:34:51.500 134 12331.67 90.88 55413.90 88888.00 2007-05-14 07:34:51.625 134 12331.85 90.97 55413.97 88888.00 2007-05-14 07:34:51.750 134 12331.85 90.95 55413.97 88888.00 2007-05-14 07:34:51.875 134 12331.85 91.03 55414.00 88888.00 2007-05-14 07:34:52.000 134 12331.92 91.03 55414.03 88888.00 2007-05-14 07:34:52.125 134 12331.92 90.95 55414.03 88888.00 2007-05-14 07:34:52.250 134 12331.85 90.85 55414.00 88888.00 2007-05-14 07:34:52.375 134 12331.88 90.88 55413.97 88888.00 2007-05-14 07:34:52.500 134 12331.88 90.83 55413.97 88888.00 2007-05-14 07:34:52.625 134 12331.90 90.88 55414.00 88888.00 2007-05-14 07:34:52.750 134 12332.00 90.92 55414.00 88888.00 2007-05-14 07:34:52.875 134 12331.90 90.85 55414.00 88888.00 2007-05-14 07:34:53.000 134 12331.80 90.78 55413.95 88888.00 2007-05-14 07:34:53.125 134 12331.92 90.83 55413.97 88888.00 2007-05-14 07:34:53.250 134 12331.98 90.83 55414.00 88888.00 2007-05-14 07:34:53.375 134 12331.98 90.80 55413.97 88888.00 2007-05-14 07:34:53.500 134 12331.92 90.72 55413.95 88888.00 2007-05-14 07:34:53.625 134 12331.95 90.75 55413.97 88888.00 2007-05-14 07:34:53.750 134 12331.92 90.83 55414.00 88888.00 2007-05-14 07:34:53.875 134 12331.88 90.80 55414.00 88888.00 2007-05-14 07:34:54.000 134 12331.83 90.72 55413.93 88888.00 2007-05-14 07:34:54.125 134 12331.88 90.67 55413.93 88888.00 2007-05-14 07:34:54.250 134 12331.92 90.70 55413.95 88888.00 2007-05-14 07:34:54.375 134 12332.00 90.78 55413.97 88888.00 2007-05-14 07:34:54.500 134 12331.98 90.80 55413.95 88888.00 2007-05-14 07:34:54.625 134 12332.00 90.78 55413.93 88888.00 2007-05-14 07:34:54.750 134 12331.95 90.72 55413.93 88888.00 2007-05-14 07:34:54.875 134 12331.88 90.65 55413.93 88888.00 2007-05-14 07:34:55.000 134 12331.88 90.65 55413.95 88888.00 2007-05-14 07:34:55.125 134 12332.00 90.72 55414.00 88888.00 2007-05-14 07:34:55.250 134 12332.05 90.70 55414.03 88888.00 2007-05-14 07:34:55.375 134 12331.98 90.62 55413.95 88888.00 2007-05-14 07:34:55.500 134 12332.00 90.60 55413.95 88888.00 2007-05-14 07:34:55.625 134 12332.05 90.65 55414.00 88888.00 2007-05-14 07:34:55.750 134 12332.02 90.62 55413.97 88888.00 2007-05-14 07:34:55.875 134 12332.05 90.62 55413.97 88888.00 2007-05-14 07:34:56.000 134 12332.02 90.62 55413.95 88888.00 2007-05-14 07:34:56.125 134 12331.98 90.65 55413.97 88888.00 2007-05-14 07:34:56.250 134 12332.05 90.62 55414.00 88888.00 2007-05-14 07:34:56.375 134 12332.08 90.62 55413.95 88888.00 2007-05-14 07:34:56.500 134 12332.02 90.58 55413.95 88888.00 2007-05-14 07:34:56.625 134 12332.02 90.60 55413.97 88888.00 2007-05-14 07:34:56.750 134 12331.98 90.55 55414.00 88888.00 2007-05-14 07:34:56.875 134 12331.90 90.55 55414.00 88888.00 2007-05-14 07:34:57.000 134 12331.83 90.53 55413.97 88888.00 2007-05-14 07:34:57.125 134 12331.85 90.53 55414.00 88888.00 2007-05-14 07:34:57.250 134 12331.90 90.53 55414.00 88888.00 2007-05-14 07:34:57.375 134 12332.02 90.55 55414.03 88888.00 2007-05-14 07:34:57.500 134 12332.02 90.50 55413.97 88888.00 2007-05-14 07:34:57.625 134 12331.98 90.45 55413.93 88888.00 2007-05-14 07:34:57.750 134 12332.02 90.47 55413.97 88888.00 2007-05-14 07:34:57.875 134 12332.12 90.50 55413.97 88888.00 2007-05-14 07:34:58.000 134 12332.12 90.42 55413.95 88888.00 2007-05-14 07:34:58.125 134 12332.08 90.42 55413.93 88888.00 2007-05-14 07:34:58.250 134 12332.02 90.42 55413.97 88888.00 2007-05-14 07:34:58.375 134 12332.02 90.50 55413.97 88888.00 2007-05-14 07:34:58.500 134 12332.02 90.47 55413.95 88888.00 2007-05-14 07:34:58.625 134 12332.08 90.45 55413.93 88888.00 2007-05-14 07:34:58.750 134 12332.05 90.45 55413.93 88888.00 2007-05-14 07:34:58.875 134 12332.00 90.42 55413.90 88888.00 2007-05-14 07:34:59.000 134 12332.00 90.42 55413.93 88888.00 2007-05-14 07:34:59.125 134 12332.00 90.38 55413.90 88888.00 2007-05-14 07:34:59.250 134 12332.02 90.35 55413.93 88888.00 2007-05-14 07:34:59.375 134 12332.00 90.38 55413.95 88888.00 2007-05-14 07:34:59.500 134 12331.98 90.38 55413.95 88888.00 2007-05-14 07:34:59.625 134 12332.00 90.38 55414.00 88888.00 2007-05-14 07:34:59.750 134 12331.98 90.38 55413.97 88888.00 2007-05-14 07:34:59.875 134 12332.00 90.35 55413.95 88888.00 2007-05-14 07:35:00.000 134 12332.08 90.35 55413.95 88888.00 2007-05-14 07:35:00.125 134 12332.02 90.38 55414.00 88888.00 2007-05-14 07:35:00.250 134 12332.00 90.38 55414.00 88888.00 2007-05-14 07:35:00.375 134 12332.02 90.35 55414.00 88888.00 2007-05-14 07:35:00.500 134 12332.02 90.28 55413.97 88888.00 2007-05-14 07:35:00.625 134 12332.05 90.28 55413.97 88888.00 2007-05-14 07:35:00.750 134 12332.10 90.33 55413.97 88888.00 2007-05-14 07:35:00.875 134 12332.17 90.35 55414.00 88888.00 2007-05-14 07:35:01.000 134 12332.12 90.33 55414.00 88888.00 2007-05-14 07:35:01.125 134 12332.08 90.33 55413.97 88888.00 2007-05-14 07:35:01.250 134 12332.12 90.33 55413.95 88888.00 2007-05-14 07:35:01.375 134 12332.08 90.33 55413.90 88888.00 2007-05-14 07:35:01.500 134 12332.00 90.33 55413.88 88888.00 2007-05-14 07:35:01.625 134 12332.02 90.30 55413.95 88888.00 2007-05-14 07:35:01.750 134 12332.02 90.30 55414.00 88888.00 2007-05-14 07:35:01.875 134 12332.05 90.35 55413.95 88888.00 2007-05-14 07:35:02.000 134 12332.08 90.33 55413.95 88888.00 2007-05-14 07:35:02.125 134 12332.05 90.28 55413.97 88888.00 2007-05-14 07:35:02.250 134 12332.08 90.25 55413.95 88888.00 2007-05-14 07:35:02.375 134 12332.02 90.25 55413.93 88888.00 2007-05-14 07:35:02.500 134 12331.98 90.25 55413.95 88888.00 2007-05-14 07:35:02.625 134 12332.00 90.25 55413.97 88888.00 2007-05-14 07:35:02.750 134 12332.05 90.33 55414.00 88888.00 2007-05-14 07:35:02.875 134 12332.08 90.33 55414.00 88888.00 2007-05-14 07:35:03.000 134 12332.02 90.25 55413.95 88888.00 2007-05-14 07:35:03.125 134 12332.02 90.22 55413.95 88888.00 2007-05-14 07:35:03.250 134 12331.95 90.12 55413.93 88888.00 2007-05-14 07:35:03.375 134 12332.00 90.17 55413.95 88888.00 2007-05-14 07:35:03.500 134 12332.02 90.30 55414.03 88888.00 2007-05-14 07:35:03.625 134 12332.00 90.22 55413.97 88888.00 2007-05-14 07:35:03.750 134 12331.92 90.17 55413.97 88888.00 2007-05-14 07:35:03.875 134 12332.00 90.20 55413.95 88888.00 2007-05-14 07:35:04.000 134 12332.02 90.20 55413.95 88888.00 2007-05-14 07:35:04.125 134 12332.02 90.20 55413.95 88888.00 2007-05-14 07:35:04.250 134 12331.98 90.20 55414.00 88888.00 2007-05-14 07:35:04.375 134 12331.98 90.22 55414.00 88888.00 2007-05-14 07:35:04.500 134 12332.00 90.22 55413.97 88888.00 2007-05-14 07:35:04.625 134 12331.98 90.25 55413.97 88888.00 2007-05-14 07:35:04.750 134 12331.98 90.28 55414.00 88888.00 2007-05-14 07:35:04.875 134 12331.92 90.33 55414.00 88888.00 2007-05-14 07:35:05.000 134 12331.92 90.28 55413.93 88888.00 2007-05-14 07:35:05.125 134 12331.88 90.25 55413.95 88888.00 2007-05-14 07:35:05.250 134 12331.88 90.28 55414.00 88888.00 2007-05-14 07:35:05.375 134 12331.90 90.35 55414.03 88888.00 2007-05-14 07:35:05.500 134 12331.90 90.33 55414.00 88888.00 2007-05-14 07:35:05.625 134 12331.85 90.33 55413.97 88888.00 2007-05-14 07:35:05.750 134 12331.80 90.30 55413.93 88888.00 2007-05-14 07:35:05.875 134 12331.83 90.30 55413.95 88888.00 2007-05-14 07:35:06.000 134 12331.88 90.30 55413.97 88888.00 2007-05-14 07:35:06.125 134 12331.80 90.30 55413.95 88888.00 2007-05-14 07:35:06.250 134 12331.75 90.25 55413.90 88888.00 2007-05-14 07:35:06.375 134 12331.90 90.30 55413.95 88888.00 2007-05-14 07:35:06.500 134 12331.85 90.33 55413.97 88888.00 2007-05-14 07:35:06.625 134 12331.80 90.35 55413.95 88888.00 2007-05-14 07:35:06.750 134 12331.83 90.35 55413.97 88888.00 2007-05-14 07:35:06.875 134 12331.73 90.30 55413.93 88888.00 2007-05-14 07:35:07.000 134 12331.70 90.25 55413.93 88888.00 2007-05-14 07:35:07.125 134 12331.67 90.28 55413.88 88888.00 2007-05-14 07:35:07.250 134 12331.67 90.30 55413.90 88888.00 2007-05-14 07:35:07.375 134 12331.62 90.30 55413.90 88888.00 2007-05-14 07:35:07.500 134 12331.62 90.28 55413.93 88888.00 2007-05-14 07:35:07.625 134 12331.67 90.33 55413.95 88888.00 2007-05-14 07:35:07.750 134 12331.73 90.40 55413.97 88888.00 2007-05-14 07:35:07.875 134 12331.73 90.42 55413.95 88888.00 2007-05-14 07:35:08.000 134 12331.67 90.42 55413.93 88888.00 2007-05-14 07:35:08.125 134 12331.65 90.40 55413.95 88888.00 2007-05-14 07:35:08.250 134 12331.62 90.40 55413.95 88888.00 2007-05-14 07:35:08.375 134 12331.62 90.40 55413.95 88888.00 2007-05-14 07:35:08.500 134 12331.60 90.38 55413.95 88888.00 2007-05-14 07:35:08.625 134 12331.50 90.35 55413.97 88888.00 2007-05-14 07:35:08.750 134 12331.42 90.35 55413.93 88888.00 2007-05-14 07:35:08.875 134 12331.48 90.40 55413.93 88888.00 2007-05-14 07:35:09.000 134 12331.50 90.42 55413.95 88888.00 2007-05-14 07:35:09.125 134 12331.55 90.42 55413.95 88888.00 2007-05-14 07:35:09.250 134 12331.50 90.38 55413.97 88888.00 2007-05-14 07:35:09.375 134 12331.50 90.35 55413.95 88888.00 2007-05-14 07:35:09.500 134 12331.48 90.45 55414.00 88888.00 2007-05-14 07:35:09.625 134 12331.42 90.45 55414.00 88888.00 2007-05-14 07:35:09.750 134 12331.40 90.47 55414.03 88888.00 2007-05-14 07:35:09.875 134 12331.40 90.55 55414.03 88888.00 2007-05-14 07:35:10.000 134 12331.45 90.65 55414.03 88888.00 2007-05-14 07:35:10.125 134 12331.42 90.58 55414.00 88888.00 2007-05-14 07:35:10.250 134 12331.35 90.55 55414.05 88888.00 2007-05-14 07:35:10.375 134 12331.40 90.58 55414.05 88888.00 2007-05-14 07:35:10.500 134 12331.40 90.60 55414.05 88888.00 2007-05-14 07:35:10.625 134 12331.35 90.58 55414.00 88888.00 2007-05-14 07:35:10.750 134 12331.35 90.55 55414.00 88888.00 2007-05-14 07:35:10.875 134 12331.33 90.55 55413.95 88888.00 2007-05-14 07:35:11.000 134 12331.30 90.58 55413.95 88888.00 2007-05-14 07:35:11.125 134 12331.27 90.60 55414.00 88888.00 2007-05-14 07:35:11.250 134 12331.20 90.58 55414.03 88888.00 2007-05-14 07:35:11.375 134 12331.27 90.60 55414.03 88888.00 2007-05-14 07:35:11.500 134 12331.38 90.67 55414.05 88888.00 2007-05-14 07:35:11.625 134 12331.35 90.60 55414.03 88888.00 2007-05-14 07:35:11.750 134 12331.30 90.58 55414.00 88888.00 2007-05-14 07:35:11.875 134 12331.20 90.53 55414.00 88888.00 2007-05-14 07:35:12.000 134 12331.15 90.53 55414.03 88888.00 2007-05-14 07:35:12.125 134 12331.15 90.55 55414.03 88888.00 2007-05-14 07:35:12.250 134 12331.23 90.58 55414.05 88888.00 2007-05-14 07:35:12.375 134 12331.23 90.62 55414.10 88888.00 2007-05-14 07:35:12.500 134 12331.17 90.62 55414.18 88888.00 2007-05-14 07:35:12.625 134 12331.12 90.60 55414.12 88888.00 2007-05-14 07:35:12.750 134 12331.15 90.58 55414.10 88888.00 2007-05-14 07:35:12.875 134 12331.12 90.58 55414.12 88888.00 2007-05-14 07:35:13.000 134 12331.17 90.58 55414.10 88888.00 2007-05-14 07:35:13.125 134 12331.15 90.55 55414.10 88888.00 2007-05-14 07:35:13.250 134 12331.02 90.47 55414.07 88888.00 2007-05-14 07:35:13.375 134 12331.05 90.53 55414.07 88888.00 2007-05-14 07:35:13.500 134 12331.08 90.60 55414.15 88888.00 2007-05-14 07:35:13.625 134 12331.02 90.58 55414.12 88888.00 2007-05-14 07:35:13.750 134 12331.02 90.58 55414.12 88888.00 2007-05-14 07:35:13.875 134 12331.02 90.60 55414.15 88888.00 2007-05-14 07:35:14.000 134 12331.12 90.58 55414.18 88888.00 2007-05-14 07:35:14.125 134 12331.12 90.53 55414.12 88888.00 2007-05-14 07:35:14.250 134 12331.08 90.50 55414.12 88888.00 2007-05-14 07:35:14.375 134 12331.10 90.53 55414.10 88888.00 2007-05-14 07:35:14.500 134 12331.02 90.53 55414.10 88888.00 2007-05-14 07:35:14.625 134 12331.05 90.50 55414.15 88888.00 2007-05-14 07:35:14.750 134 12331.05 90.55 55414.18 88888.00 2007-05-14 07:35:14.875 134 12331.00 90.53 55414.15 88888.00 2007-05-14 07:35:15.000 134 12330.95 90.45 55414.12 88888.00 2007-05-14 07:35:15.125 134 12330.98 90.40 55414.12 88888.00 2007-05-14 07:35:15.250 134 12331.00 90.45 55414.15 88888.00 2007-05-14 07:35:15.375 134 12330.95 90.47 55414.12 88888.00 2007-05-14 07:35:15.500 134 12330.92 90.42 55414.10 88888.00 2007-05-14 07:35:15.625 134 12330.88 90.47 55414.15 88888.00 2007-05-14 07:35:15.750 134 12330.88 90.53 55414.20 88888.00 2007-05-14 07:35:15.875 134 12330.88 90.50 55414.20 88888.00 2007-05-14 07:35:16.000 134 12330.90 90.47 55414.18 88888.00 2007-05-14 07:35:16.125 134 12330.85 90.47 55414.12 88888.00 2007-05-14 07:35:16.250 134 12330.83 90.40 55414.12 88888.00 2007-05-14 07:35:16.375 134 12330.83 90.35 55414.12 88888.00 2007-05-14 07:35:16.500 134 12330.83 90.33 55414.10 88888.00 2007-05-14 07:35:16.625 134 12330.85 90.35 55414.12 88888.00 2007-05-14 07:35:16.750 134 12330.88 90.38 55414.12 88888.00 2007-05-14 07:35:16.875 134 12330.88 90.40 55414.18 88888.00 2007-05-14 07:35:17.000 134 12330.92 90.40 55414.18 88888.00 2007-05-14 07:35:17.125 134 12330.95 90.38 55414.22 88888.00 2007-05-14 07:35:17.250 134 12330.90 90.33 55414.22 88888.00 2007-05-14 07:35:17.375 134 12330.88 90.35 55414.22 88888.00 2007-05-14 07:35:17.500 134 12330.85 90.33 55414.20 88888.00 2007-05-14 07:35:17.625 134 12330.88 90.30 55414.20 88888.00 2007-05-14 07:35:17.750 134 12330.90 90.30 55414.22 88888.00 2007-05-14 07:35:17.875 134 12330.90 90.28 55414.20 88888.00 2007-05-14 07:35:18.000 134 12330.90 90.28 55414.18 88888.00 2007-05-14 07:35:18.125 134 12330.90 90.33 55414.20 88888.00 2007-05-14 07:35:18.250 134 12330.85 90.35 55414.20 88888.00 2007-05-14 07:35:18.375 134 12330.85 90.33 55414.18 88888.00 2007-05-14 07:35:18.500 134 12330.85 90.28 55414.20 88888.00 2007-05-14 07:35:18.625 134 12330.90 90.28 55414.25 88888.00 2007-05-14 07:35:18.750 134 12330.98 90.33 55414.25 88888.00 2007-05-14 07:35:18.875 134 12330.88 90.30 55414.22 88888.00 2007-05-14 07:35:19.000 134 12330.85 90.22 55414.20 88888.00 2007-05-14 07:35:19.125 134 12330.83 90.17 55414.22 88888.00 2007-05-14 07:35:19.250 134 12330.85 90.17 55414.20 88888.00 2007-05-14 07:35:19.375 134 12330.83 90.20 55414.20 88888.00 2007-05-14 07:35:19.500 134 12330.75 90.25 55414.25 88888.00 2007-05-14 07:35:19.625 134 12330.75 90.20 55414.22 88888.00 2007-05-14 07:35:19.750 134 12330.80 90.17 55414.20 88888.00 2007-05-14 07:35:19.875 134 12330.85 90.15 55414.20 88888.00 2007-05-14 07:35:20.000 134 12330.88 90.17 55414.20 88888.00 2007-05-14 07:35:20.125 134 12330.83 90.12 55414.22 88888.00 2007-05-14 07:35:20.250 134 12330.88 90.12 55414.25 88888.00 2007-05-14 07:35:20.375 134 12331.00 90.15 55414.22 88888.00 2007-05-14 07:35:20.500 134 12330.95 90.15 55414.22 88888.00 2007-05-14 07:35:20.625 134 12330.88 90.15 55414.25 88888.00 2007-05-14 07:35:20.750 134 12330.88 90.10 55414.28 88888.00 2007-05-14 07:35:20.875 134 12330.88 90.08 55414.22 88888.00 2007-05-14 07:35:21.000 134 12330.90 90.10 55414.22 88888.00 2007-05-14 07:35:21.125 134 12330.92 90.10 55414.25 88888.00 2007-05-14 07:35:21.250 134 12330.90 90.03 55414.25 88888.00 2007-05-14 07:35:21.375 134 12330.88 90.00 55414.22 88888.00 2007-05-14 07:35:21.500 134 12330.90 90.03 55414.22 88888.00 2007-05-14 07:35:21.625 134 12330.83 90.00 55414.22 88888.00 2007-05-14 07:35:21.750 134 12330.77 90.00 55414.25 88888.00 2007-05-14 07:35:21.875 134 12330.85 90.00 55414.30 88888.00 2007-05-14 07:35:22.000 134 12330.85 90.00 55414.30 88888.00 2007-05-14 07:35:22.125 134 12330.80 89.95 55414.30 88888.00 2007-05-14 07:35:22.250 134 12330.85 89.95 55414.30 88888.00 2007-05-14 07:35:22.375 134 12330.80 89.97 55414.30 88888.00 2007-05-14 07:35:22.500 134 12330.73 89.95 55414.28 88888.00 2007-05-14 07:35:22.625 134 12330.73 89.97 55414.28 88888.00 2007-05-14 07:35:22.750 134 12330.73 89.95 55414.28 88888.00 2007-05-14 07:35:22.875 134 12330.75 89.92 55414.25 88888.00 2007-05-14 07:35:23.000 134 12330.80 89.92 55414.25 88888.00 2007-05-14 07:35:23.125 134 12330.83 89.90 55414.28 88888.00 2007-05-14 07:35:23.250 134 12330.77 89.88 55414.25 88888.00 2007-05-14 07:35:23.375 134 12330.73 89.90 55414.25 88888.00 2007-05-14 07:35:23.500 134 12330.73 89.90 55414.28 88888.00 2007-05-14 07:35:23.625 134 12330.73 89.88 55414.30 88888.00 2007-05-14 07:35:23.750 134 12330.62 89.83 55414.28 88888.00 2007-05-14 07:35:23.875 134 12330.60 89.85 55414.28 88888.00 2007-05-14 07:35:24.000 134 12330.62 89.88 55414.28 88888.00 2007-05-14 07:35:24.125 134 12330.65 89.90 55414.32 88888.00 2007-05-14 07:35:24.250 134 12330.62 89.80 55414.32 88888.00 2007-05-14 07:35:24.375 134 12330.67 89.72 55414.32 88888.00 2007-05-14 07:35:24.500 134 12330.65 89.80 55414.35 88888.00 2007-05-14 07:35:24.625 134 12330.55 89.75 55414.32 88888.00 2007-05-14 07:35:24.750 134 12330.58 89.78 55414.32 88888.00 2007-05-14 07:35:24.875 134 12330.65 89.80 55414.35 88888.00 2007-05-14 07:35:25.000 134 12330.62 89.83 55414.38 88888.00 2007-05-14 07:35:25.125 134 12330.58 89.75 55414.38 88888.00 2007-05-14 07:35:25.250 134 12330.58 89.70 55414.38 88888.00 2007-05-14 07:35:25.375 134 12330.60 89.72 55414.35 88888.00 2007-05-14 07:35:25.500 134 12330.65 89.80 55414.35 88888.00 2007-05-14 07:35:25.625 134 12330.58 89.78 55414.35 88888.00 2007-05-14 07:35:25.750 134 12330.55 89.72 55414.35 88888.00 2007-05-14 07:35:25.875 134 12330.58 89.72 55414.38 88888.00 2007-05-14 07:35:26.000 134 12330.58 89.70 55414.38 88888.00 2007-05-14 07:35:26.125 134 12330.55 89.67 55414.35 88888.00 2007-05-14 07:35:26.250 134 12330.62 89.70 55414.38 88888.00 2007-05-14 07:35:26.375 134 12330.62 89.78 55414.40 88888.00 2007-05-14 07:35:26.500 134 12330.60 89.75 55414.43 88888.00 2007-05-14 07:35:26.625 134 12330.55 89.65 55414.38 88888.00 2007-05-14 07:35:26.750 134 12330.52 89.60 55414.38 88888.00 2007-05-14 07:35:26.875 134 12330.52 89.65 55414.38 88888.00 2007-05-14 07:35:27.000 134 12330.55 89.67 55414.38 88888.00 2007-05-14 07:35:27.125 134 12330.45 89.67 55414.40 88888.00 2007-05-14 07:35:27.250 134 12330.40 89.65 55414.40 88888.00 2007-05-14 07:35:27.375 134 12330.45 89.65 55414.40 88888.00 2007-05-14 07:35:27.500 134 12330.48 89.70 55414.45 88888.00 2007-05-14 07:35:27.625 134 12330.45 89.65 55414.45 88888.00 2007-05-14 07:35:27.750 134 12330.35 89.67 55414.45 88888.00 2007-05-14 07:35:27.875 134 12330.35 89.67 55414.45 88888.00 2007-05-14 07:35:28.000 134 12330.35 89.67 55414.43 88888.00 2007-05-14 07:35:28.125 134 12330.40 89.65 55414.45 88888.00 2007-05-14 07:35:28.250 134 12330.40 89.70 55414.45 88888.00 2007-05-14 07:35:28.375 134 12330.40 89.72 55414.43 88888.00 2007-05-14 07:35:28.500 134 12330.35 89.65 55414.40 88888.00 2007-05-14 07:35:28.625 134 12330.35 89.62 55414.40 88888.00 2007-05-14 07:35:28.750 134 12330.27 89.60 55414.40 88888.00 2007-05-14 07:35:28.875 134 12330.23 89.60 55414.43 88888.00 2007-05-14 07:35:29.000 134 12330.20 89.58 55414.40 88888.00 2007-05-14 07:35:29.125 134 12330.17 89.55 55414.40 88888.00 2007-05-14 07:35:29.250 134 12330.20 89.55 55414.43 88888.00 2007-05-14 07:35:29.375 134 12330.20 89.60 55414.43 88888.00 2007-05-14 07:35:29.500 134 12330.12 89.60 55414.47 88888.00 2007-05-14 07:35:29.625 134 12330.12 89.62 55414.45 88888.00 2007-05-14 07:35:29.750 134 12330.17 89.58 55414.45 88888.00 2007-05-14 07:35:29.875 134 12330.15 89.58 55414.45 88888.00 2007-05-14 07:35:30.000 134 12330.17 89.60 55414.43 88888.00 2007-05-14 07:35:30.125 134 12330.17 89.58 55414.43 88888.00 2007-05-14 07:35:30.250 134 12330.12 89.53 55414.43 88888.00 2007-05-14 07:35:30.375 134 12330.12 89.53 55414.47 88888.00 2007-05-14 07:35:30.500 134 12330.15 89.53 55414.50 88888.00 2007-05-14 07:35:30.625 134 12330.15 89.53 55414.50 88888.00 2007-05-14 07:35:30.750 134 12330.08 89.50 55414.50 88888.00 2007-05-14 07:35:30.875 134 12330.08 89.55 55414.50 88888.00 2007-05-14 07:35:31.000 134 12330.05 89.58 55414.50 88888.00 2007-05-14 07:35:31.125 134 12329.98 89.58 55414.50 88888.00 2007-05-14 07:35:31.250 134 12329.92 89.55 55414.50 88888.00 2007-05-14 07:35:31.375 134 12329.95 89.55 55414.50 88888.00 2007-05-14 07:35:31.500 134 12329.98 89.53 55414.50 88888.00 2007-05-14 07:35:31.625 134 12329.98 89.50 55414.50 88888.00 2007-05-14 07:35:31.750 134 12330.00 89.45 55414.47 88888.00 2007-05-14 07:35:31.875 134 12329.95 89.47 55414.47 88888.00 2007-05-14 07:35:32.000 134 12329.95 89.47 55414.47 88888.00 2007-05-14 07:35:32.125 134 12329.92 89.47 55414.47 88888.00 2007-05-14 07:35:32.250 134 12329.90 89.50 55414.53 88888.00 2007-05-14 07:35:32.375 134 12329.88 89.55 55414.50 88888.00 2007-05-14 07:35:32.500 134 12329.92 89.55 55414.50 88888.00 2007-05-14 07:35:32.625 134 12329.92 89.53 55414.53 88888.00 2007-05-14 07:35:32.750 134 12329.90 89.42 55414.53 88888.00 2007-05-14 07:35:32.875 134 12329.83 89.42 55414.50 88888.00 2007-05-14 07:35:33.000 134 12329.80 89.45 55414.50 88888.00 2007-05-14 07:35:33.125 134 12329.83 89.45 55414.55 88888.00 2007-05-14 07:35:33.250 134 12329.83 89.42 55414.55 88888.00 2007-05-14 07:35:33.375 134 12329.85 89.45 55414.50 88888.00 2007-05-14 07:35:33.500 134 12329.88 89.47 55414.55 88888.00 2007-05-14 07:35:33.625 134 12329.85 89.50 55414.55 88888.00 2007-05-14 07:35:33.750 134 12329.75 89.47 55414.53 88888.00 2007-05-14 07:35:33.875 134 12329.65 89.42 55414.53 88888.00 2007-05-14 07:35:34.000 134 12329.67 89.47 55414.55 88888.00 2007-05-14 07:35:34.125 134 12329.70 89.50 55414.55 88888.00 2007-05-14 07:35:34.250 134 12329.67 89.45 55414.55 88888.00 2007-05-14 07:35:34.375 134 12329.67 89.47 55414.55 88888.00 2007-05-14 07:35:34.500 134 12329.67 89.47 55414.53 88888.00 2007-05-14 07:35:34.625 134 12329.65 89.47 55414.55 88888.00 2007-05-14 07:35:34.750 134 12329.67 89.53 55414.55 88888.00 2007-05-14 07:35:34.875 134 12329.70 89.47 55414.57 88888.00 2007-05-14 07:35:35.000 134 12329.67 89.53 55414.57 88888.00 2007-05-14 07:35:35.125 134 12329.70 89.58 55414.57 88888.00 2007-05-14 07:35:35.250 134 12329.70 89.58 55414.62 88888.00 2007-05-14 07:35:35.375 134 12329.73 89.58 55414.62 88888.00 2007-05-14 07:35:35.500 134 12329.70 89.53 55414.60 88888.00 2007-05-14 07:35:35.625 134 12329.67 89.53 55414.60 88888.00 2007-05-14 07:35:35.750 134 12329.60 89.53 55414.60 88888.00 2007-05-14 07:35:35.875 134 12329.60 89.60 55414.60 88888.00 2007-05-14 07:35:36.000 134 12329.60 89.58 55414.57 88888.00 2007-05-14 07:35:36.125 134 12329.60 89.55 55414.55 88888.00 2007-05-14 07:35:36.250 134 12329.50 89.58 55414.57 88888.00 2007-05-14 07:35:36.375 134 12329.55 89.55 55414.57 88888.00 2007-05-14 07:35:36.500 134 12329.55 89.55 55414.55 88888.00 2007-05-14 07:35:36.625 134 12329.58 89.58 55414.55 88888.00 2007-05-14 07:35:36.750 134 12329.65 89.60 55414.55 88888.00 2007-05-14 07:35:36.875 134 12329.62 89.65 55414.57 88888.00 2007-05-14 07:35:37.000 134 12329.62 89.65 55414.57 88888.00 2007-05-14 07:35:37.125 134 12329.60 89.65 55414.55 88888.00 2007-05-14 07:35:37.250 134 12329.60 89.67 55414.60 88888.00 2007-05-14 07:35:37.375 134 12329.60 89.70 55414.55 88888.00 2007-05-14 07:35:37.500 134 12329.60 89.67 55414.57 88888.00 2007-05-14 07:35:37.625 134 12329.55 89.67 55414.57 88888.00 2007-05-14 07:35:37.750 134 12329.50 89.70 55414.57 88888.00 2007-05-14 07:35:37.875 134 12329.48 89.75 55414.60 88888.00 2007-05-14 07:35:38.000 134 12329.52 89.72 55414.60 88888.00 2007-05-14 07:35:38.125 134 12329.55 89.75 55414.62 88888.00 2007-05-14 07:35:38.250 134 12329.52 89.78 55414.65 88888.00 2007-05-14 07:35:38.375 134 12329.52 89.78 55414.62 88888.00 2007-05-14 07:35:38.500 134 12329.48 89.80 55414.62 88888.00 2007-05-14 07:35:38.625 134 12329.45 89.83 55414.60 88888.00 2007-05-14 07:35:38.750 134 12329.48 89.83 55414.57 88888.00 2007-05-14 07:35:38.875 134 12329.45 89.85 55414.57 88888.00 2007-05-14 07:35:39.000 134 12329.35 89.90 55414.60 88888.00 2007-05-14 07:35:39.125 134 12329.35 89.95 55414.62 88888.00 2007-05-14 07:35:39.250 134 12329.38 89.95 55414.62 88888.00 2007-05-14 07:35:39.375 134 12329.42 90.00 55414.62 88888.00 2007-05-14 07:35:39.500 134 12329.35 89.97 55414.62 88888.00 2007-05-14 07:35:39.625 134 12329.38 90.03 55414.65 88888.00 2007-05-14 07:35:39.750 134 12329.40 90.05 55414.65 88888.00 2007-05-14 07:35:39.875 134 12329.35 90.03 55414.62 88888.00 2007-05-14 07:35:40.000 134 12329.40 90.05 55414.60 88888.00 2007-05-14 07:35:40.125 134 12329.45 90.08 55414.62 88888.00 2007-05-14 07:35:40.250 134 12329.35 90.12 55414.65 88888.00 2007-05-14 07:35:40.375 134 12329.30 90.15 55414.65 88888.00 2007-05-14 07:35:40.500 134 12329.33 90.12 55414.62 88888.00 2007-05-14 07:35:40.625 134 12329.38 90.17 55414.60 88888.00 2007-05-14 07:35:40.750 134 12329.42 90.22 55414.65 88888.00 2007-05-14 07:35:40.875 134 12329.40 90.25 55414.60 88888.00 2007-05-14 07:35:41.000 134 12329.38 90.22 55414.57 88888.00 2007-05-14 07:35:41.125 134 12329.33 90.22 55414.57 88888.00 2007-05-14 07:35:41.250 134 12329.27 90.28 55414.60 88888.00 2007-05-14 07:35:41.375 134 12329.30 90.28 55414.57 88888.00 2007-05-14 07:35:41.500 134 12329.30 90.30 55414.60 88888.00 2007-05-14 07:35:41.625 134 12329.25 90.33 55414.60 88888.00 2007-05-14 07:35:41.750 134 12329.23 90.33 55414.62 88888.00 2007-05-14 07:35:41.875 134 12329.23 90.33 55414.62 88888.00 2007-05-14 07:35:42.000 134 12329.27 90.33 55414.62 88888.00 2007-05-14 07:35:42.125 134 12329.27 90.40 55414.65 88888.00 2007-05-14 07:35:42.250 134 12329.20 90.47 55414.62 88888.00 2007-05-14 07:35:42.375 134 12329.23 90.47 55414.60 88888.00 2007-05-14 07:35:42.500 134 12329.17 90.42 55414.57 88888.00 2007-05-14 07:35:42.625 134 12329.08 90.47 55414.60 88888.00 2007-05-14 07:35:42.750 134 12329.08 90.58 55414.60 88888.00 2007-05-14 07:35:42.875 134 12329.15 90.60 55414.62 88888.00 2007-05-14 07:35:43.000 134 12329.12 90.50 55414.57 88888.00 2007-05-14 07:35:43.125 134 12329.12 90.50 55414.60 88888.00 2007-05-14 07:35:43.250 134 12329.02 90.55 55414.57 88888.00 2007-05-14 07:35:43.375 134 12329.02 90.60 55414.60 88888.00 2007-05-14 07:35:43.500 134 12329.10 90.67 55414.62 88888.00 2007-05-14 07:35:43.625 134 12329.10 90.67 55414.60 88888.00 2007-05-14 07:35:43.750 134 12329.10 90.65 55414.62 88888.00 2007-05-14 07:35:43.875 134 12329.08 90.67 55414.65 88888.00 2007-05-14 07:35:44.000 134 12329.08 90.67 55414.60 88888.00 2007-05-14 07:35:44.125 134 12329.10 90.70 55414.60 88888.00 2007-05-14 07:35:44.250 134 12329.05 90.75 55414.60 88888.00 2007-05-14 07:35:44.375 134 12329.02 90.78 55414.62 88888.00 2007-05-14 07:35:44.500 134 12329.02 90.80 55414.60 88888.00 2007-05-14 07:35:44.625 134 12329.02 90.83 55414.60 88888.00 2007-05-14 07:35:44.750 134 12329.00 90.83 55414.57 88888.00 2007-05-14 07:35:44.875 134 12329.08 90.88 55414.60 88888.00 2007-05-14 07:35:45.000 134 12329.12 90.90 55414.57 88888.00 2007-05-14 07:35:45.125 134 12329.10 90.88 55414.57 88888.00 2007-05-14 07:35:45.250 134 12328.98 90.85 55414.55 88888.00 2007-05-14 07:35:45.375 134 12329.05 90.90 55414.55 88888.00 2007-05-14 07:35:45.500 134 12329.08 90.95 55414.55 88888.00 2007-05-14 07:35:45.625 134 12329.10 90.97 55414.57 88888.00 2007-05-14 07:35:45.750 134 12329.05 90.95 55414.57 88888.00 2007-05-14 07:35:45.875 134 12329.02 90.95 55414.55 88888.00 2007-05-14 07:35:46.000 134 12329.00 91.00 55414.55 88888.00 2007-05-14 07:35:46.125 134 12329.08 91.08 55414.55 88888.00 2007-05-14 07:35:46.250 134 12329.02 91.08 55414.57 88888.00 2007-05-14 07:35:46.375 134 12329.05 91.08 55414.60 88888.00 2007-05-14 07:35:46.500 134 12329.08 91.12 55414.60 88888.00 2007-05-14 07:35:46.625 134 12329.10 91.17 55414.60 88888.00 2007-05-14 07:35:46.750 134 12329.08 91.17 55414.57 88888.00 2007-05-14 07:35:46.875 134 12329.10 91.17 55414.60 88888.00 2007-05-14 07:35:47.000 134 12329.02 91.12 55414.53 88888.00 2007-05-14 07:35:47.125 134 12329.05 91.17 55414.57 88888.00 2007-05-14 07:35:47.250 134 12329.15 91.22 55414.55 88888.00 2007-05-14 07:35:47.375 134 12329.12 91.22 55414.50 88888.00 2007-05-14 07:35:47.500 134 12329.05 91.30 55414.53 88888.00 2007-05-14 07:35:47.625 134 12328.98 91.25 55414.50 88888.00 2007-05-14 07:35:47.750 134 12329.02 91.25 55414.53 88888.00 2007-05-14 07:35:47.875 134 12329.05 91.30 55414.53 88888.00 2007-05-14 07:35:48.000 134 12328.95 91.30 55414.53 88888.00 2007-05-14 07:35:48.125 134 12328.95 91.35 55414.55 88888.00 2007-05-14 07:35:48.250 134 12328.95 91.40 55414.53 88888.00 2007-05-14 07:35:48.375 134 12328.95 91.42 55414.50 88888.00 2007-05-14 07:35:48.500 134 12329.00 91.38 55414.50 88888.00 2007-05-14 07:35:48.625 134 12328.95 91.42 55414.53 88888.00 2007-05-14 07:35:48.750 134 12328.95 91.45 55414.55 88888.00 2007-05-14 07:35:48.875 134 12329.00 91.45 55414.55 88888.00 2007-05-14 07:35:49.000 134 12329.05 91.47 55414.55 88888.00 2007-05-14 07:35:49.125 134 12329.10 91.50 55414.55 88888.00 2007-05-14 07:35:49.250 134 12329.10 91.47 55414.55 88888.00 2007-05-14 07:35:49.375 134 12329.05 91.55 55414.53 88888.00 2007-05-14 07:35:49.500 134 12328.98 91.55 55414.55 88888.00 2007-05-14 07:35:49.625 134 12329.00 91.60 55414.55 88888.00 2007-05-14 07:35:49.750 134 12329.00 91.58 55414.53 88888.00 2007-05-14 07:35:49.875 134 12328.95 91.60 55414.53 88888.00 2007-05-14 07:35:50.000 134 12328.92 91.65 55414.50 88888.00 2007-05-14 07:35:50.125 134 12328.92 91.65 55414.53 88888.00 2007-05-14 07:35:50.250 134 12328.88 91.62 55414.55 88888.00 2007-05-14 07:35:50.375 134 12328.92 91.60 55414.47 88888.00 2007-05-14 07:35:50.500 134 12328.95 91.65 55414.45 88888.00 2007-05-14 07:35:50.625 134 12328.95 91.67 55414.50 88888.00 2007-05-14 07:35:50.750 134 12328.90 91.78 55414.50 88888.00 2007-05-14 07:35:50.875 134 12328.88 91.72 55414.50 88888.00 2007-05-14 07:35:51.000 134 12328.90 91.72 55414.50 88888.00 2007-05-14 07:35:51.125 134 12328.92 91.75 55414.47 88888.00 2007-05-14 07:35:51.250 134 12328.92 91.80 55414.47 88888.00 2007-05-14 07:35:51.375 134 12329.00 91.80 55414.50 88888.00 2007-05-14 07:35:51.500 134 12328.98 91.78 55414.50 88888.00 2007-05-14 07:35:51.625 134 12329.00 91.83 55414.47 88888.00 2007-05-14 07:35:51.750 134 12329.02 91.83 55414.45 88888.00 2007-05-14 07:35:51.875 134 12329.10 91.88 55414.47 88888.00 2007-05-14 07:35:52.000 134 12328.98 91.90 55414.47 88888.00 2007-05-14 07:35:52.125 134 12328.88 91.90 55414.47 88888.00 2007-05-14 07:35:52.250 134 12328.85 91.85 55414.43 88888.00 2007-05-14 07:35:52.375 134 12328.95 91.92 55414.47 88888.00 2007-05-14 07:35:52.500 134 12329.00 91.95 55414.47 88888.00 2007-05-14 07:35:52.625 134 12328.95 91.97 55414.47 88888.00 2007-05-14 07:35:52.750 134 12328.95 91.97 55414.45 88888.00 2007-05-14 07:35:52.875 134 12329.00 92.00 55414.45 88888.00 2007-05-14 07:35:53.000 134 12328.95 92.00 55414.45 88888.00 2007-05-14 07:35:53.125 134 12328.90 92.03 55414.45 88888.00 2007-05-14 07:35:53.250 134 12328.83 92.03 55414.43 88888.00 2007-05-14 07:35:53.375 134 12328.88 92.05 55414.45 88888.00 2007-05-14 07:35:53.500 134 12328.90 92.10 55414.47 88888.00 2007-05-14 07:35:53.625 134 12328.88 92.12 55414.45 88888.00 2007-05-14 07:35:53.750 134 12328.80 92.15 55414.45 88888.00 2007-05-14 07:35:53.875 134 12328.73 92.20 55414.45 88888.00 2007-05-14 07:35:54.000 134 12328.83 92.17 55414.43 88888.00 2007-05-14 07:35:54.125 134 12328.88 92.15 55414.43 88888.00 2007-05-14 07:35:54.250 134 12328.85 92.15 55414.47 88888.00 2007-05-14 07:35:54.375 134 12328.83 92.17 55414.45 88888.00 2007-05-14 07:35:54.500 134 12328.90 92.12 55414.45 88888.00 2007-05-14 07:35:54.625 134 12328.90 92.17 55414.43 88888.00 2007-05-14 07:35:54.750 134 12328.85 92.25 55414.45 88888.00 2007-05-14 07:35:54.875 134 12328.83 92.22 55414.43 88888.00 2007-05-14 07:35:55.000 134 12328.85 92.28 55414.43 88888.00 2007-05-14 07:35:55.125 134 12328.83 92.33 55414.45 88888.00 2007-05-14 07:35:55.250 134 12328.75 92.28 55414.43 88888.00 2007-05-14 07:35:55.375 134 12328.75 92.28 55414.43 88888.00 2007-05-14 07:35:55.500 134 12328.83 92.28 55414.45 88888.00 2007-05-14 07:35:55.625 134 12328.88 92.38 55414.45 88888.00 2007-05-14 07:35:55.750 134 12328.83 92.40 55414.43 88888.00 2007-05-14 07:35:55.875 134 12328.85 92.38 55414.40 88888.00 2007-05-14 07:35:56.000 134 12328.83 92.35 55414.38 88888.00 2007-05-14 07:35:56.125 134 12328.83 92.42 55414.43 88888.00 2007-05-14 07:35:56.250 134 12328.83 92.53 55414.47 88888.00 2007-05-14 07:35:56.375 134 12328.83 92.47 55414.45 88888.00 2007-05-14 07:35:56.500 134 12328.75 92.42 55414.43 88888.00 2007-05-14 07:35:56.625 134 12328.73 92.47 55414.40 88888.00 2007-05-14 07:35:56.750 134 12328.73 92.45 55414.43 88888.00 2007-05-14 07:35:56.875 134 12328.73 92.42 55414.43 88888.00 2007-05-14 07:35:57.000 134 12328.75 92.45 55414.40 88888.00 2007-05-14 07:35:57.125 134 12328.77 92.50 55414.43 88888.00 2007-05-14 07:35:57.250 134 12328.80 92.55 55414.43 88888.00 2007-05-14 07:35:57.375 134 12328.80 92.60 55414.45 88888.00 2007-05-14 07:35:57.500 134 12328.77 92.58 55414.40 88888.00 2007-05-14 07:35:57.625 134 12328.75 92.58 55414.38 88888.00 2007-05-14 07:35:57.750 134 12328.77 92.60 55414.38 88888.00 2007-05-14 07:35:57.875 134 12328.80 92.60 55414.38 88888.00 2007-05-14 07:35:58.000 134 12328.75 92.67 55414.40 88888.00 2007-05-14 07:35:58.125 134 12328.67 92.67 55414.40 88888.00 2007-05-14 07:35:58.250 134 12328.60 92.67 55414.40 88888.00 2007-05-14 07:35:58.375 134 12328.60 92.75 55414.43 88888.00 2007-05-14 07:35:58.500 134 12328.58 92.70 55414.43 88888.00 2007-05-14 07:35:58.625 134 12328.58 92.70 55414.38 88888.00 2007-05-14 07:35:58.750 134 12328.58 92.70 55414.35 88888.00 2007-05-14 07:35:58.875 134 12328.58 92.78 55414.35 88888.00 2007-05-14 07:35:59.000 134 12328.60 92.80 55414.35 88888.00 2007-05-14 07:35:59.125 134 12328.60 92.80 55414.38 88888.00 2007-05-14 07:35:59.250 134 12328.62 92.83 55414.38 88888.00 2007-05-14 07:35:59.375 134 12328.65 92.85 55414.38 88888.00 2007-05-14 07:35:59.500 134 12328.62 92.88 55414.38 88888.00 2007-05-14 07:35:59.625 134 12328.60 92.88 55414.40 88888.00 2007-05-14 07:35:59.750 134 12328.55 92.88 55414.38 88888.00 2007-05-14 07:35:59.875 134 12328.48 92.85 55414.35 88888.00 2007-05-14 07:36:00.000 134 12328.48 92.85 55414.32 88888.00 2007-05-14 07:36:00.125 134 12328.52 92.92 55414.32 88888.00 2007-05-14 07:36:00.250 134 12328.55 92.95 55414.38 88888.00 2007-05-14 07:36:00.375 134 12328.52 93.00 55414.38 88888.00 2007-05-14 07:36:00.500 134 12328.52 92.95 55414.35 88888.00 2007-05-14 07:36:00.625 134 12328.52 92.97 55414.35 88888.00 2007-05-14 07:36:00.750 134 12328.58 93.05 55414.38 88888.00 2007-05-14 07:36:00.875 134 12328.65 93.08 55414.40 88888.00 2007-05-14 07:36:01.000 134 12328.55 93.00 55414.38 88888.00 2007-05-14 07:36:01.125 134 12328.45 93.03 55414.35 88888.00 2007-05-14 07:36:01.250 134 12328.40 93.05 55414.35 88888.00 2007-05-14 07:36:01.375 134 12328.48 93.10 55414.35 88888.00 2007-05-14 07:36:01.500 134 12328.48 93.12 55414.35 88888.00 2007-05-14 07:36:01.625 134 12328.48 93.12 55414.32 88888.00 2007-05-14 07:36:01.750 134 12328.42 93.15 55414.32 88888.00 2007-05-14 07:36:01.875 134 12328.42 93.17 55414.32 88888.00 2007-05-14 07:36:02.000 134 12328.52 93.20 55414.35 88888.00 2007-05-14 07:36:02.125 134 12328.50 93.17 55414.32 88888.00 2007-05-14 07:36:02.250 134 12328.45 93.17 55414.30 88888.00 2007-05-14 07:36:02.375 134 12328.48 93.20 55414.32 88888.00 2007-05-14 07:36:02.500 134 12328.45 93.20 55414.35 88888.00 2007-05-14 07:36:02.625 134 12328.45 93.17 55414.32 88888.00 2007-05-14 07:36:02.750 134 12328.55 93.25 55414.35 88888.00 2007-05-14 07:36:02.875 134 12328.55 93.25 55414.32 88888.00 2007-05-14 07:36:03.000 134 12328.50 93.25 55414.30 88888.00 2007-05-14 07:36:03.125 134 12328.45 93.28 55414.32 88888.00 2007-05-14 07:36:03.250 134 12328.38 93.30 55414.32 88888.00 2007-05-14 07:36:03.375 134 12328.38 93.33 55414.30 88888.00 2007-05-14 07:36:03.500 134 12328.42 93.42 55414.30 88888.00 2007-05-14 07:36:03.625 134 12328.45 93.45 55414.32 88888.00 2007-05-14 07:36:03.750 134 12328.35 93.42 55414.32 88888.00 2007-05-14 07:36:03.875 134 12328.33 93.47 55414.32 88888.00 2007-05-14 07:36:04.000 134 12328.33 93.50 55414.32 88888.00 2007-05-14 07:36:04.125 134 12328.35 93.55 55414.32 88888.00 2007-05-14 07:36:04.250 134 12328.35 93.58 55414.32 88888.00 2007-05-14 07:36:04.375 134 12328.35 93.58 55414.30 88888.00 2007-05-14 07:36:04.500 134 12328.38 93.55 55414.30 88888.00 2007-05-14 07:36:04.625 134 12328.40 93.50 55414.28 88888.00 2007-05-14 07:36:04.750 134 12328.40 93.53 55414.28 88888.00 2007-05-14 07:36:04.875 134 12328.38 93.55 55414.28 88888.00 2007-05-14 07:36:05.000 134 12328.42 93.60 55414.28 88888.00 2007-05-14 07:36:05.125 134 12328.48 93.65 55414.28 88888.00 2007-05-14 07:36:05.250 134 12328.48 93.65 55414.28 88888.00 2007-05-14 07:36:05.375 134 12328.48 93.62 55414.28 88888.00 2007-05-14 07:36:05.500 134 12328.38 93.67 55414.28 88888.00 2007-05-14 07:36:05.625 134 12328.38 93.65 55414.25 88888.00 2007-05-14 07:36:05.750 134 12328.40 93.72 55414.28 88888.00 2007-05-14 07:36:05.875 134 12328.48 93.78 55414.28 88888.00 2007-05-14 07:36:06.000 134 12328.42 93.75 55414.22 88888.00 2007-05-14 07:36:06.125 134 12328.38 93.72 55414.22 88888.00 2007-05-14 07:36:06.250 134 12328.30 93.72 55414.25 88888.00 2007-05-14 07:36:06.375 134 12328.33 93.75 55414.25 88888.00 2007-05-14 07:36:06.500 134 12328.33 93.78 55414.22 88888.00 2007-05-14 07:36:06.625 134 12328.40 93.85 55414.22 88888.00 2007-05-14 07:36:06.750 134 12328.40 93.83 55414.25 88888.00 2007-05-14 07:36:06.875 134 12328.38 93.83 55414.25 88888.00 2007-05-14 07:36:07.000 134 12328.33 93.80 55414.20 88888.00 2007-05-14 07:36:07.125 134 12328.35 93.85 55414.25 88888.00 2007-05-14 07:36:07.250 134 12328.38 93.92 55414.28 88888.00 2007-05-14 07:36:07.375 134 12328.33 93.90 55414.28 88888.00 2007-05-14 07:36:07.500 134 12328.27 93.88 55414.28 88888.00 2007-05-14 07:36:07.625 134 12328.35 93.88 55414.25 88888.00 2007-05-14 07:36:07.750 134 12328.35 93.88 55414.25 88888.00 2007-05-14 07:36:07.875 134 12328.33 93.92 55414.25 88888.00 2007-05-14 07:36:08.000 134 12328.38 93.97 55414.22 88888.00 2007-05-14 07:36:08.125 134 12328.42 94.03 55414.22 88888.00 2007-05-14 07:36:08.250 134 12328.33 93.95 55414.20 88888.00 2007-05-14 07:36:08.375 134 12328.27 94.00 55414.18 88888.00 2007-05-14 07:36:08.500 134 12328.33 94.05 55414.22 88888.00 2007-05-14 07:36:08.625 134 12328.33 94.05 55414.20 88888.00 2007-05-14 07:36:08.750 134 12328.27 94.03 55414.20 88888.00 2007-05-14 07:36:08.875 134 12328.30 94.05 55414.20 88888.00 2007-05-14 07:36:09.000 134 12328.27 94.08 55414.20 88888.00 2007-05-14 07:36:09.125 134 12328.33 94.12 55414.20 88888.00 2007-05-14 07:36:09.250 134 12328.35 94.10 55414.20 88888.00 2007-05-14 07:36:09.375 134 12328.35 94.05 55414.18 88888.00 2007-05-14 07:36:09.500 134 12328.33 94.08 55414.20 88888.00 2007-05-14 07:36:09.625 134 12328.35 94.15 55414.22 88888.00 2007-05-14 07:36:09.750 134 12328.40 94.17 55414.20 88888.00 2007-05-14 07:36:09.875 134 12328.38 94.20 55414.20 88888.00 2007-05-14 07:36:10.000 134 12328.33 94.17 55414.18 88888.00 2007-05-14 07:36:10.125 134 12328.35 94.22 55414.22 88888.00 2007-05-14 07:36:10.250 134 12328.25 94.17 55414.20 88888.00 2007-05-14 07:36:10.375 134 12328.17 94.17 55414.18 88888.00 2007-05-14 07:36:10.500 134 12328.25 94.20 55414.25 88888.00 2007-05-14 07:36:10.625 134 12328.30 94.25 55414.25 88888.00 2007-05-14 07:36:10.750 134 12328.33 94.30 55414.28 88888.00 2007-05-14 07:36:10.875 134 12328.33 94.25 55414.22 88888.00 2007-05-14 07:36:11.000 134 12328.30 94.22 55414.22 88888.00 2007-05-14 07:36:11.125 134 12328.30 94.25 55414.22 88888.00 2007-05-14 07:36:11.250 134 12328.30 94.22 55414.20 88888.00 2007-05-14 07:36:11.375 134 12328.35 94.25 55414.22 88888.00 2007-05-14 07:36:11.500 134 12328.27 94.28 55414.20 88888.00 2007-05-14 07:36:11.625 134 12328.23 94.25 55414.22 88888.00 2007-05-14 07:36:11.750 134 12328.25 94.33 55414.22 88888.00 2007-05-14 07:36:11.875 134 12328.23 94.33 55414.25 88888.00 2007-05-14 07:36:12.000 134 12328.17 94.25 55414.18 88888.00 2007-05-14 07:36:12.125 134 12328.20 94.28 55414.22 88888.00 2007-05-14 07:36:12.250 134 12328.30 94.33 55414.22 88888.00 2007-05-14 07:36:12.375 134 12328.38 94.38 55414.22 88888.00 2007-05-14 07:36:12.500 134 12328.35 94.38 55414.22 88888.00 2007-05-14 07:36:12.625 134 12328.20 94.28 55414.20 88888.00 2007-05-14 07:36:12.750 134 12328.15 94.28 55414.20 88888.00 2007-05-14 07:36:12.875 134 12328.17 94.38 55414.20 88888.00 2007-05-14 07:36:13.000 134 12328.23 94.38 55414.20 88888.00 2007-05-14 07:36:13.125 134 12328.17 94.35 55414.20 88888.00 2007-05-14 07:36:13.250 134 12328.17 94.35 55414.22 88888.00 2007-05-14 07:36:13.375 134 12328.27 94.38 55414.20 88888.00 2007-05-14 07:36:13.500 134 12328.25 94.38 55414.20 88888.00 2007-05-14 07:36:13.625 134 12328.15 94.38 55414.20 88888.00 2007-05-14 07:36:13.750 134 12328.15 94.40 55414.25 88888.00 2007-05-14 07:36:13.875 134 12328.10 94.40 55414.22 88888.00 2007-05-14 07:36:14.000 134 12328.05 94.35 55414.20 88888.00 2007-05-14 07:36:14.125 134 12328.02 94.33 55414.20 88888.00 2007-05-14 07:36:14.250 134 12328.05 94.40 55414.20 88888.00 2007-05-14 07:36:14.375 134 12328.10 94.47 55414.22 88888.00 2007-05-14 07:36:14.500 134 12328.02 94.42 55414.20 88888.00 2007-05-14 07:36:14.625 134 12328.00 94.38 55414.20 88888.00 2007-05-14 07:36:14.750 134 12328.08 94.42 55414.20 88888.00 2007-05-14 07:36:14.875 134 12328.10 94.42 55414.22 88888.00 2007-05-14 07:36:15.000 134 12328.10 94.35 55414.20 88888.00 2007-05-14 07:36:15.125 134 12328.05 94.35 55414.20 88888.00 2007-05-14 07:36:15.250 134 12328.02 94.35 55414.20 88888.00 2007-05-14 07:36:15.375 134 12328.05 94.35 55414.20 88888.00 2007-05-14 07:36:15.500 134 12328.05 94.33 55414.18 88888.00 2007-05-14 07:36:15.625 134 12328.00 94.42 55414.22 88888.00 2007-05-14 07:36:15.750 134 12328.02 94.42 55414.25 88888.00 2007-05-14 07:36:15.875 134 12328.00 94.33 55414.20 88888.00 2007-05-14 07:36:16.000 134 12328.00 94.33 55414.22 88888.00 2007-05-14 07:36:16.125 134 12328.02 94.40 55414.28 88888.00 2007-05-14 07:36:16.250 134 12327.98 94.40 55414.32 88888.00 2007-05-14 07:36:16.375 134 12327.98 94.42 55414.30 88888.00 2007-05-14 07:36:16.500 134 12327.90 94.45 55414.28 88888.00 2007-05-14 07:36:16.625 134 12327.92 94.42 55414.25 88888.00 2007-05-14 07:36:16.750 134 12327.95 94.40 55414.22 88888.00 2007-05-14 07:36:16.875 134 12327.95 94.38 55414.25 88888.00 2007-05-14 07:36:17.000 134 12327.95 94.42 55414.25 88888.00 2007-05-14 07:36:17.125 134 12327.90 94.40 55414.28 88888.00 2007-05-14 07:36:17.250 134 12327.90 94.40 55414.28 88888.00 2007-05-14 07:36:17.375 134 12327.88 94.42 55414.28 88888.00 2007-05-14 07:36:17.500 134 12327.88 94.50 55414.30 88888.00 2007-05-14 07:36:17.625 134 12327.88 94.45 55414.28 88888.00 2007-05-14 07:36:17.750 134 12327.85 94.40 55414.28 88888.00 2007-05-14 07:36:17.875 134 12327.80 94.45 55414.25 88888.00 2007-05-14 07:36:18.000 134 12327.85 94.45 55414.18 88888.00 2007-05-14 07:36:18.125 134 12327.90 94.42 55414.22 88888.00 2007-05-14 07:36:18.250 134 12327.90 94.40 55414.22 88888.00 2007-05-14 07:36:18.375 134 12327.95 94.40 55414.22 88888.00 2007-05-14 07:36:18.500 134 12327.92 94.40 55414.30 88888.00 2007-05-14 07:36:18.625 134 12327.90 94.42 55414.28 88888.00 2007-05-14 07:36:18.750 134 12328.00 94.47 55414.30 88888.00 2007-05-14 07:36:18.875 134 12328.00 94.50 55414.28 88888.00 2007-05-14 07:36:19.000 134 12327.95 94.47 55414.22 88888.00 2007-05-14 07:36:19.125 134 12327.98 94.47 55414.25 88888.00 2007-05-14 07:36:19.250 134 12327.88 94.42 55414.25 88888.00 2007-05-14 07:36:19.375 134 12327.80 94.42 55414.22 88888.00 2007-05-14 07:36:19.500 134 12327.83 94.45 55414.25 88888.00 2007-05-14 07:36:19.625 134 12327.83 94.50 55414.28 88888.00 2007-05-14 07:36:19.750 134 12327.85 94.53 55414.35 88888.00 2007-05-14 07:36:19.875 134 12327.83 94.55 55414.32 88888.00 2007-05-14 07:36:20.000 134 12327.83 94.47 55414.32 88888.00 2007-05-14 07:36:20.125 134 12327.80 94.53 55414.32 88888.00 2007-05-14 07:36:20.250 134 12327.73 94.47 55414.30 88888.00 2007-05-14 07:36:20.375 134 12327.75 94.45 55414.30 88888.00 2007-05-14 07:36:20.500 134 12327.75 94.53 55414.32 88888.00 2007-05-14 07:36:20.625 134 12327.80 94.50 55414.32 88888.00 2007-05-14 07:36:20.750 134 12327.80 94.47 55414.30 88888.00 2007-05-14 07:36:20.875 134 12327.70 94.47 55414.28 88888.00 2007-05-14 07:36:21.000 134 12327.73 94.50 55414.28 88888.00 2007-05-14 07:36:21.125 134 12327.73 94.50 55414.32 88888.00 2007-05-14 07:36:21.250 134 12327.65 94.45 55414.32 88888.00 2007-05-14 07:36:21.375 134 12327.70 94.47 55414.35 88888.00 2007-05-14 07:36:21.500 134 12327.73 94.45 55414.32 88888.00 2007-05-14 07:36:21.625 134 12327.70 94.42 55414.30 88888.00 2007-05-14 07:36:21.750 134 12327.62 94.47 55414.28 88888.00 2007-05-14 07:36:21.875 134 12327.60 94.53 55414.28 88888.00 2007-05-14 07:36:22.000 134 12327.62 94.55 55414.30 88888.00 2007-05-14 07:36:22.125 134 12327.55 94.50 55414.30 88888.00 2007-05-14 07:36:22.250 134 12327.55 94.50 55414.30 88888.00 2007-05-14 07:36:22.375 134 12327.55 94.47 55414.30 88888.00 2007-05-14 07:36:22.500 134 12327.55 94.50 55414.30 88888.00 2007-05-14 07:36:22.625 134 12327.52 94.53 55414.32 88888.00 2007-05-14 07:36:22.750 134 12327.45 94.55 55414.32 88888.00 2007-05-14 07:36:22.875 134 12327.50 94.58 55414.35 88888.00 2007-05-14 07:36:23.000 134 12327.45 94.58 55414.32 88888.00 2007-05-14 07:36:23.125 134 12327.33 94.58 55414.32 88888.00 2007-05-14 07:36:23.250 134 12327.35 94.60 55414.30 88888.00 2007-05-14 07:36:23.375 134 12327.40 94.60 55414.30 88888.00 2007-05-14 07:36:23.500 134 12327.42 94.55 55414.30 88888.00 2007-05-14 07:36:23.625 134 12327.40 94.47 55414.35 88888.00 2007-05-14 07:36:23.750 134 12327.48 94.53 55414.38 88888.00 2007-05-14 07:36:23.875 134 12327.50 94.60 55414.40 88888.00 2007-05-14 07:36:24.000 134 12327.45 94.62 55414.38 88888.00 2007-05-14 07:36:24.125 134 12327.45 94.58 55414.35 88888.00 2007-05-14 07:36:24.250 134 12327.40 94.50 55414.35 88888.00 2007-05-14 07:36:24.375 134 12327.40 94.50 55414.32 88888.00 2007-05-14 07:36:24.500 134 12327.42 94.53 55414.32 88888.00 2007-05-14 07:36:24.625 134 12327.38 94.58 55414.32 88888.00 2007-05-14 07:36:24.750 134 12327.35 94.58 55414.32 88888.00 2007-05-14 07:36:24.875 134 12327.40 94.55 55414.32 88888.00 2007-05-14 07:36:25.000 134 12327.48 94.58 55414.32 88888.00 2007-05-14 07:36:25.125 134 12327.48 94.58 55414.35 88888.00 2007-05-14 07:36:25.250 134 12327.38 94.55 55414.38 88888.00 2007-05-14 07:36:25.375 134 12327.35 94.55 55414.38 88888.00 2007-05-14 07:36:25.500 134 12327.33 94.58 55414.35 88888.00 2007-05-14 07:36:25.625 134 12327.27 94.55 55414.35 88888.00 2007-05-14 07:36:25.750 134 12327.33 94.55 55414.38 88888.00 2007-05-14 07:36:25.875 134 12327.33 94.62 55414.40 88888.00 2007-05-14 07:36:26.000 134 12327.30 94.58 55414.38 88888.00 2007-05-14 07:36:26.125 134 12327.25 94.53 55414.40 88888.00 2007-05-14 07:36:26.250 134 12327.27 94.58 55414.43 88888.00 2007-05-14 07:36:26.375 134 12327.33 94.60 55414.43 88888.00 2007-05-14 07:36:26.500 134 12327.33 94.62 55414.45 88888.00 2007-05-14 07:36:26.625 134 12327.33 94.65 55414.43 88888.00 2007-05-14 07:36:26.750 134 12327.30 94.65 55414.40 88888.00 2007-05-14 07:36:26.875 134 12327.27 94.65 55414.40 88888.00 2007-05-14 07:36:27.000 134 12327.25 94.67 55414.40 88888.00 2007-05-14 07:36:27.125 134 12327.27 94.70 55414.43 88888.00 2007-05-14 07:36:27.250 134 12327.35 94.70 55414.50 88888.00 2007-05-14 07:36:27.375 134 12327.33 94.67 55414.45 88888.00 2007-05-14 07:36:27.500 134 12327.23 94.62 55414.43 88888.00 2007-05-14 07:36:27.625 134 12327.17 94.65 55414.43 88888.00 2007-05-14 07:36:27.750 134 12327.20 94.72 55414.45 88888.00 2007-05-14 07:36:27.875 134 12327.25 94.70 55414.45 88888.00 2007-05-14 07:36:28.000 134 12327.27 94.67 55414.45 88888.00 2007-05-14 07:36:28.125 134 12327.25 94.67 55414.43 88888.00 2007-05-14 07:36:28.250 134 12327.15 94.67 55414.43 88888.00 2007-05-14 07:36:28.375 134 12327.12 94.70 55414.43 88888.00 2007-05-14 07:36:28.500 134 12327.17 94.72 55414.45 88888.00 2007-05-14 07:36:28.625 134 12327.23 94.70 55414.43 88888.00 2007-05-14 07:36:28.750 134 12327.25 94.70 55414.40 88888.00 2007-05-14 07:36:28.875 134 12327.25 94.75 55414.43 88888.00 2007-05-14 07:36:29.000 134 12327.17 94.70 55414.43 88888.00 2007-05-14 07:36:29.125 134 12327.15 94.70 55414.43 88888.00 2007-05-14 07:36:29.250 134 12327.15 94.72 55414.45 88888.00 2007-05-14 07:36:29.375 134 12327.20 94.75 55414.45 88888.00 2007-05-14 07:36:29.500 134 12327.17 94.78 55414.43 88888.00 2007-05-14 07:36:29.625 134 12327.10 94.70 55414.43 88888.00 2007-05-14 07:36:29.750 134 12327.10 94.70 55414.43 88888.00 2007-05-14 07:36:29.875 134 12327.17 94.78 55414.45 88888.00 2007-05-14 07:36:30.000 134 12327.25 94.80 55414.45 88888.00 2007-05-14 07:36:30.125 134 12327.23 94.78 55414.43 88888.00 2007-05-14 07:36:30.250 134 12327.17 94.75 55414.45 88888.00 2007-05-14 07:36:30.375 134 12327.23 94.72 55414.47 88888.00 2007-05-14 07:36:30.500 134 12327.23 94.78 55414.50 88888.00 2007-05-14 07:36:30.625 134 12327.17 94.75 55414.47 88888.00 2007-05-14 07:36:30.750 134 12327.17 94.78 55414.43 88888.00 2007-05-14 07:36:30.875 134 12327.17 94.78 55414.45 88888.00 2007-05-14 07:36:31.000 134 12327.15 94.70 55414.45 88888.00 2007-05-14 07:36:31.125 134 12327.20 94.72 55414.45 88888.00 2007-05-14 07:36:31.250 134 12327.20 94.83 55414.47 88888.00 2007-05-14 07:36:31.375 134 12327.20 94.80 55414.45 88888.00 2007-05-14 07:36:31.500 134 12327.17 94.80 55414.43 88888.00 2007-05-14 07:36:31.625 134 12327.15 94.80 55414.43 88888.00 2007-05-14 07:36:31.750 134 12327.15 94.83 55414.45 88888.00 2007-05-14 07:36:31.875 134 12327.15 94.80 55414.45 88888.00 2007-05-14 07:36:32.000 134 12327.20 94.80 55414.47 88888.00 2007-05-14 07:36:32.125 134 12327.20 94.78 55414.47 88888.00 2007-05-14 07:36:32.250 134 12327.12 94.72 55414.47 88888.00 2007-05-14 07:36:32.375 134 12327.23 94.75 55414.45 88888.00 2007-05-14 07:36:32.500 134 12327.17 94.70 55414.45 88888.00 2007-05-14 07:36:32.625 134 12327.15 94.75 55414.43 88888.00 2007-05-14 07:36:32.750 134 12327.20 94.83 55414.47 88888.00 2007-05-14 07:36:32.875 134 12327.27 94.85 55414.47 88888.00 2007-05-14 07:36:33.000 134 12327.27 94.83 55414.47 88888.00 2007-05-14 07:36:33.125 134 12327.25 94.83 55414.47 88888.00 2007-05-14 07:36:33.250 134 12327.15 94.80 55414.45 88888.00 2007-05-14 07:36:33.375 134 12327.23 94.78 55414.43 88888.00 2007-05-14 07:36:33.500 134 12327.25 94.83 55414.43 88888.00 2007-05-14 07:36:33.625 134 12327.23 94.83 55414.45 88888.00 2007-05-14 07:36:33.750 134 12327.23 94.80 55414.45 88888.00 2007-05-14 07:36:33.875 134 12327.20 94.80 55414.47 88888.00 2007-05-14 07:36:34.000 134 12327.15 94.78 55414.45 88888.00 2007-05-14 07:36:34.125 134 12327.25 94.80 55414.47 88888.00 2007-05-14 07:36:34.250 134 12327.23 94.83 55414.50 88888.00 2007-05-14 07:36:34.375 134 12327.23 94.83 55414.47 88888.00 2007-05-14 07:36:34.500 134 12327.20 94.80 55414.45 88888.00 2007-05-14 07:36:34.625 134 12327.20 94.80 55414.45 88888.00 2007-05-14 07:36:34.750 134 12327.27 94.80 55414.47 88888.00 2007-05-14 07:36:34.875 134 12327.25 94.78 55414.47 88888.00 2007-05-14 07:36:35.000 134 12327.25 94.80 55414.47 88888.00 2007-05-14 07:36:35.125 134 12327.30 94.85 55414.47 88888.00 2007-05-14 07:36:35.250 134 12327.15 94.80 55414.43 88888.00 2007-05-14 07:36:35.375 134 12327.12 94.85 55414.43 88888.00 2007-05-14 07:36:35.500 134 12327.20 94.85 55414.45 88888.00 2007-05-14 07:36:35.625 134 12327.23 94.83 55414.47 88888.00 2007-05-14 07:36:35.750 134 12327.27 94.90 55414.47 88888.00 2007-05-14 07:36:35.875 134 12327.25 94.88 55414.45 88888.00 2007-05-14 07:36:36.000 134 12327.23 94.85 55414.43 88888.00 2007-05-14 07:36:36.125 134 12327.17 94.80 55414.40 88888.00 2007-05-14 07:36:36.250 134 12327.15 94.80 55414.43 88888.00 2007-05-14 07:36:36.375 134 12327.23 94.90 55414.45 88888.00 2007-05-14 07:36:36.500 134 12327.27 94.88 55414.45 88888.00 2007-05-14 07:36:36.625 134 12327.23 94.83 55414.45 88888.00 2007-05-14 07:36:36.750 134 12327.17 94.78 55414.43 88888.00 2007-05-14 07:36:36.875 134 12327.15 94.83 55414.43 88888.00 2007-05-14 07:36:37.000 134 12327.23 94.78 55414.43 88888.00 2007-05-14 07:36:37.125 134 12327.30 94.80 55414.47 88888.00 2007-05-14 07:36:37.250 134 12327.27 94.80 55414.45 88888.00 2007-05-14 07:36:37.375 134 12327.27 94.83 55414.45 88888.00 2007-05-14 07:36:37.500 134 12327.30 94.78 55414.43 88888.00 2007-05-14 07:36:37.625 134 12327.35 94.83 55414.45 88888.00 2007-05-14 07:36:37.750 134 12327.35 94.90 55414.47 88888.00 2007-05-14 07:36:37.875 134 12327.40 94.92 55414.47 88888.00 2007-05-14 07:36:38.000 134 12327.40 94.88 55414.47 88888.00 2007-05-14 07:36:38.125 134 12327.40 94.88 55414.43 88888.00 2007-05-14 07:36:38.250 134 12327.40 94.80 55414.45 88888.00 2007-05-14 07:36:38.375 134 12327.45 94.85 55414.45 88888.00 2007-05-14 07:36:38.500 134 12327.48 94.85 55414.45 88888.00 2007-05-14 07:36:38.625 134 12327.42 94.85 55414.43 88888.00 2007-05-14 07:36:38.750 134 12327.38 94.85 55414.43 88888.00 2007-05-14 07:36:38.875 134 12327.35 94.85 55414.43 88888.00 2007-05-14 07:36:39.000 134 12327.38 94.83 55414.40 88888.00 2007-05-14 07:36:39.125 134 12327.35 94.90 55414.43 88888.00 2007-05-14 07:36:39.250 134 12327.33 94.90 55414.45 88888.00 2007-05-14 07:36:39.375 134 12327.45 94.92 55414.43 88888.00 2007-05-14 07:36:39.500 134 12327.45 94.95 55414.43 88888.00 2007-05-14 07:36:39.625 134 12327.42 94.90 55414.40 88888.00 2007-05-14 07:36:39.750 134 12327.40 94.88 55414.40 88888.00 2007-05-14 07:36:39.875 134 12327.38 94.83 55414.40 88888.00 2007-05-14 07:36:40.000 134 12327.35 94.78 55414.40 88888.00 2007-05-14 07:36:40.125 134 12327.42 94.85 55414.43 88888.00 2007-05-14 07:36:40.250 134 12327.52 94.90 55414.43 88888.00 2007-05-14 07:36:40.375 134 12327.60 94.90 55414.45 88888.00 2007-05-14 07:36:40.500 134 12327.58 94.88 55414.45 88888.00 2007-05-14 07:36:40.625 134 12327.58 94.85 55414.43 88888.00 2007-05-14 07:36:40.750 134 12327.58 94.88 55414.40 88888.00 2007-05-14 07:36:40.875 134 12327.50 94.83 55414.40 88888.00 2007-05-14 07:36:41.000 134 12327.48 94.83 55414.38 88888.00 2007-05-14 07:36:41.125 134 12327.52 94.83 55414.40 88888.00 2007-05-14 07:36:41.250 134 12327.62 94.83 55414.43 88888.00 2007-05-14 07:36:41.375 134 12327.67 94.83 55414.43 88888.00 2007-05-14 07:36:41.500 134 12327.65 94.83 55414.38 88888.00 2007-05-14 07:36:41.625 134 12327.62 94.80 55414.38 88888.00 2007-05-14 07:36:41.750 134 12327.70 94.90 55414.35 88888.00 2007-05-14 07:36:41.875 134 12327.75 94.88 55414.35 88888.00 2007-05-14 07:36:42.000 134 12327.67 94.78 55414.30 88888.00 2007-05-14 07:36:42.125 134 12327.60 94.80 55414.30 88888.00 2007-05-14 07:36:42.250 134 12327.67 94.85 55414.32 88888.00 2007-05-14 07:36:42.375 134 12327.77 94.83 55414.32 88888.00 2007-05-14 07:36:42.500 134 12327.73 94.88 55414.35 88888.00 2007-05-14 07:36:42.625 134 12327.70 94.90 55414.38 88888.00 2007-05-14 07:36:42.750 134 12327.75 94.88 55414.32 88888.00 2007-05-14 07:36:42.875 134 12327.75 94.83 55414.30 88888.00 2007-05-14 07:36:43.000 134 12327.65 94.80 55414.28 88888.00 2007-05-14 07:36:43.125 134 12327.70 94.83 55414.28 88888.00 2007-05-14 07:36:43.250 134 12327.75 94.83 55414.32 88888.00 2007-05-14 07:36:43.375 134 12327.73 94.85 55414.32 88888.00 2007-05-14 07:36:43.500 134 12327.70 94.85 55414.32 88888.00 2007-05-14 07:36:43.625 134 12327.73 94.85 55414.30 88888.00 2007-05-14 07:36:43.750 134 12327.83 94.83 55414.32 88888.00 2007-05-14 07:36:43.875 134 12327.90 94.85 55414.32 88888.00 2007-05-14 07:36:44.000 134 12327.92 94.88 55414.30 88888.00 2007-05-14 07:36:44.125 134 12327.88 94.85 55414.30 88888.00 2007-05-14 07:36:44.250 134 12327.83 94.80 55414.30 88888.00 2007-05-14 07:36:44.375 134 12327.92 94.85 55414.30 88888.00 2007-05-14 07:36:44.500 134 12327.95 94.83 55414.30 88888.00 2007-05-14 07:36:44.625 134 12327.90 94.78 55414.28 88888.00 2007-05-14 07:36:44.750 134 12327.85 94.75 55414.28 88888.00 2007-05-14 07:36:44.875 134 12327.90 94.75 55414.30 88888.00 2007-05-14 07:36:45.000 134 12327.95 94.70 55414.32 88888.00 2007-05-14 07:36:45.125 134 12327.95 94.70 55414.30 88888.00 2007-05-14 07:36:45.250 134 12327.95 94.83 55414.30 88888.00 2007-05-14 07:36:45.375 134 12328.00 94.80 55414.32 88888.00 2007-05-14 07:36:45.500 134 12328.02 94.80 55414.30 88888.00 2007-05-14 07:36:45.625 134 12328.10 94.80 55414.30 88888.00 2007-05-14 07:36:45.750 134 12328.12 94.78 55414.28 88888.00 2007-05-14 07:36:45.875 134 12328.08 94.78 55414.25 88888.00 2007-05-14 07:36:46.000 134 12328.00 94.83 55414.28 88888.00 2007-05-14 07:36:46.125 134 12328.02 94.78 55414.28 88888.00 2007-05-14 07:36:46.250 134 12328.02 94.67 55414.20 88888.00 2007-05-14 07:36:46.375 134 12328.05 94.70 55414.20 88888.00 2007-05-14 07:36:46.500 134 12328.08 94.75 55414.25 88888.00 2007-05-14 07:36:46.625 134 12328.10 94.70 55414.22 88888.00 2007-05-14 07:36:46.750 134 12328.17 94.65 55414.25 88888.00 2007-05-14 07:36:46.875 134 12328.23 94.65 55414.28 88888.00 2007-05-14 07:36:47.000 134 12328.17 94.62 55414.20 88888.00 2007-05-14 07:36:47.125 134 12328.15 94.65 55414.22 88888.00 2007-05-14 07:36:47.250 134 12328.17 94.70 55414.25 88888.00 2007-05-14 07:36:47.375 134 12328.17 94.70 55414.28 88888.00 2007-05-14 07:36:47.500 134 12328.20 94.70 55414.25 88888.00 2007-05-14 07:36:47.625 134 12328.30 94.72 55414.22 88888.00 2007-05-14 07:36:47.750 134 12328.38 94.72 55414.22 88888.00 2007-05-14 07:36:47.875 134 12328.35 94.65 55414.20 88888.00 2007-05-14 07:36:48.000 134 12328.35 94.65 55414.18 88888.00 2007-05-14 07:36:48.125 134 12328.38 94.67 55414.22 88888.00 2007-05-14 07:36:48.250 134 12328.48 94.72 55414.25 88888.00 2007-05-14 07:36:48.375 134 12328.48 94.70 55414.25 88888.00 2007-05-14 07:36:48.500 134 12328.40 94.70 55414.22 88888.00 2007-05-14 07:36:48.625 134 12328.38 94.62 55414.20 88888.00 2007-05-14 07:36:48.750 134 12328.38 94.58 55414.18 88888.00 2007-05-14 07:36:48.875 134 12328.48 94.60 55414.20 88888.00 2007-05-14 07:36:49.000 134 12328.52 94.60 55414.20 88888.00 2007-05-14 07:36:49.125 134 12328.52 94.60 55414.20 88888.00 2007-05-14 07:36:49.250 134 12328.48 94.53 55414.15 88888.00 2007-05-14 07:36:49.375 134 12328.50 94.55 55414.15 88888.00 2007-05-14 07:36:49.500 134 12328.50 94.58 55414.18 88888.00 2007-05-14 07:36:49.625 134 12328.55 94.58 55414.15 88888.00 2007-05-14 07:36:49.750 134 12328.50 94.53 55414.12 88888.00 2007-05-14 07:36:49.875 134 12328.52 94.50 55414.10 88888.00 2007-05-14 07:36:50.000 134 12328.67 94.55 55414.12 88888.00 2007-05-14 07:36:50.125 134 12328.62 94.55 55414.15 88888.00 2007-05-14 07:36:50.250 134 12328.52 94.47 55414.12 88888.00 2007-05-14 07:36:50.375 134 12328.55 94.45 55414.10 88888.00 2007-05-14 07:36:50.500 134 12328.65 94.50 55414.10 88888.00 2007-05-14 07:36:50.625 134 12328.65 94.45 55414.07 88888.00 2007-05-14 07:36:50.750 134 12328.62 94.47 55414.10 88888.00 2007-05-14 07:36:50.875 134 12328.58 94.47 55414.10 88888.00 2007-05-14 07:36:51.000 134 12328.60 94.45 55414.10 88888.00 2007-05-14 07:36:51.125 134 12328.60 94.45 55414.10 88888.00 2007-05-14 07:36:51.250 134 12328.65 94.42 55414.10 88888.00 2007-05-14 07:36:51.375 134 12328.67 94.40 55414.07 88888.00 2007-05-14 07:36:51.500 134 12328.70 94.40 55414.07 88888.00 2007-05-14 07:36:51.625 134 12328.73 94.42 55414.07 88888.00 2007-05-14 07:36:51.750 134 12328.77 94.45 55414.10 88888.00 2007-05-14 07:36:51.875 134 12328.77 94.38 55414.10 88888.00 2007-05-14 07:36:52.000 134 12328.80 94.35 55414.12 88888.00 2007-05-14 07:36:52.125 134 12328.80 94.35 55414.10 88888.00 2007-05-14 07:36:52.250 134 12328.77 94.28 55414.10 88888.00 2007-05-14 07:36:52.375 134 12328.83 94.33 55414.10 88888.00 2007-05-14 07:36:52.500 134 12328.83 94.33 55414.10 88888.00 2007-05-14 07:36:52.625 134 12328.85 94.35 55414.10 88888.00 2007-05-14 07:36:52.750 134 12328.85 94.30 55414.05 88888.00 2007-05-14 07:36:52.875 134 12328.83 94.30 55414.05 88888.00 2007-05-14 07:36:53.000 134 12328.80 94.33 55414.03 88888.00 2007-05-14 07:36:53.125 134 12328.85 94.25 55414.07 88888.00 2007-05-14 07:36:53.250 134 12328.88 94.28 55414.10 88888.00 2007-05-14 07:36:53.375 134 12328.92 94.28 55414.05 88888.00 2007-05-14 07:36:53.500 134 12328.90 94.25 55414.05 88888.00 2007-05-14 07:36:53.625 134 12328.88 94.20 55414.07 88888.00 2007-05-14 07:36:53.750 134 12328.90 94.20 55414.07 88888.00 2007-05-14 07:36:53.875 134 12328.90 94.15 55414.05 88888.00 2007-05-14 07:36:54.000 134 12328.95 94.17 55414.05 88888.00 2007-05-14 07:36:54.125 134 12328.95 94.25 55414.10 88888.00 2007-05-14 07:36:54.250 134 12328.92 94.22 55414.07 88888.00 2007-05-14 07:36:54.375 134 12328.92 94.17 55414.07 88888.00 2007-05-14 07:36:54.500 134 12328.90 94.15 55414.10 88888.00 2007-05-14 07:36:54.625 134 12328.88 94.15 55414.07 88888.00 2007-05-14 07:36:54.750 134 12328.90 94.08 55414.05 88888.00 2007-05-14 07:36:54.875 134 12328.92 94.05 55414.07 88888.00 2007-05-14 07:36:55.000 134 12329.05 94.08 55414.07 88888.00 2007-05-14 07:36:55.125 134 12329.10 94.05 55414.12 88888.00 2007-05-14 07:36:55.250 134 12329.12 94.05 55414.07 88888.00 2007-05-14 07:36:55.375 134 12329.10 94.00 55414.05 88888.00 2007-05-14 07:36:55.500 134 12329.08 93.97 55414.03 88888.00 2007-05-14 07:36:55.625 134 12329.05 93.97 55414.07 88888.00 2007-05-14 07:36:55.750 134 12329.02 93.92 55414.12 88888.00 2007-05-14 07:36:55.875 134 12329.00 93.97 55414.12 88888.00 2007-05-14 07:36:56.000 134 12329.02 94.00 55414.07 88888.00 2007-05-14 07:36:56.125 134 12329.08 93.95 55414.05 88888.00 2007-05-14 07:36:56.250 134 12329.05 93.88 55414.05 88888.00 2007-05-14 07:36:56.375 134 12329.02 93.90 55414.05 88888.00 2007-05-14 07:36:56.500 134 12329.05 93.88 55414.05 88888.00 2007-05-14 07:36:56.625 134 12329.12 93.85 55414.07 88888.00 2007-05-14 07:36:56.750 134 12329.17 93.85 55414.07 88888.00 2007-05-14 07:36:56.875 134 12329.20 93.88 55414.10 88888.00 2007-05-14 07:36:57.000 134 12329.23 93.88 55414.10 88888.00 2007-05-14 07:36:57.125 134 12329.17 93.80 55414.05 88888.00 2007-05-14 07:36:57.250 134 12329.17 93.75 55414.05 88888.00 2007-05-14 07:36:57.375 134 12329.23 93.72 55414.03 88888.00 2007-05-14 07:36:57.500 134 12329.25 93.75 55414.03 88888.00 2007-05-14 07:36:57.625 134 12329.30 93.70 55414.03 88888.00 2007-05-14 07:36:57.750 134 12329.25 93.67 55414.00 88888.00 2007-05-14 07:36:57.875 134 12329.25 93.70 55414.00 88888.00 2007-05-14 07:36:58.000 134 12329.23 93.70 55414.03 88888.00 2007-05-14 07:36:58.125 134 12329.20 93.62 55414.00 88888.00 2007-05-14 07:36:58.250 134 12329.25 93.62 55413.97 88888.00 2007-05-14 07:36:58.375 134 12329.35 93.72 55414.03 88888.00 2007-05-14 07:36:58.500 134 12329.35 93.72 55414.03 88888.00 2007-05-14 07:36:58.625 134 12329.33 93.65 55414.00 88888.00 2007-05-14 07:36:58.750 134 12329.40 93.60 55414.03 88888.00 2007-05-14 07:36:58.875 134 12329.38 93.58 55414.03 88888.00 2007-05-14 07:36:59.000 134 12329.40 93.58 55414.03 88888.00 2007-05-14 07:36:59.125 134 12329.45 93.55 55414.05 88888.00 2007-05-14 07:36:59.250 134 12329.48 93.50 55414.07 88888.00 2007-05-14 07:36:59.375 134 12329.48 93.50 55414.05 88888.00 2007-05-14 07:36:59.500 134 12329.42 93.47 55414.03 88888.00 2007-05-14 07:36:59.625 134 12329.50 93.42 55413.97 88888.00 2007-05-14 07:36:59.750 134 12329.48 93.47 55414.03 88888.00 2007-05-14 07:36:59.875 134 12329.45 93.50 55414.05 88888.00 2007-05-14 07:37:00.000 134 12329.42 93.50 55414.05 88888.00 2007-05-14 07:37:00.125 134 12329.42 93.42 55414.03 88888.00 2007-05-14 07:37:00.250 134 12329.45 93.38 55414.00 88888.00 2007-05-14 07:37:00.375 134 12329.50 93.38 55413.97 88888.00 2007-05-14 07:37:00.500 134 12329.42 93.33 55414.00 88888.00 2007-05-14 07:37:00.625 134 12329.45 93.33 55414.03 88888.00 2007-05-14 07:37:00.750 134 12329.48 93.33 55414.00 88888.00 2007-05-14 07:37:00.875 134 12329.50 93.30 55414.00 88888.00 2007-05-14 07:37:01.000 134 12329.55 93.25 55414.00 88888.00 2007-05-14 07:37:01.125 134 12329.60 93.30 55414.03 88888.00 2007-05-14 07:37:01.250 134 12329.50 93.25 55414.03 88888.00 2007-05-14 07:37:01.375 134 12329.50 93.22 55414.03 88888.00 2007-05-14 07:37:01.500 134 12329.52 93.22 55414.03 88888.00 2007-05-14 07:37:01.625 134 12329.55 93.25 55414.00 88888.00 2007-05-14 07:37:01.750 134 12329.50 93.17 55413.97 88888.00 2007-05-14 07:37:01.875 134 12329.48 93.12 55413.97 88888.00 2007-05-14 07:37:02.000 134 12329.60 93.20 55414.00 88888.00 2007-05-14 07:37:02.125 134 12329.67 93.22 55414.05 88888.00 2007-05-14 07:37:02.250 134 12329.58 93.10 55414.00 88888.00 2007-05-14 07:37:02.375 134 12329.62 93.10 55414.00 88888.00 2007-05-14 07:37:02.500 134 12329.70 93.15 55414.00 88888.00 2007-05-14 07:37:02.625 134 12329.67 93.15 55414.00 88888.00 2007-05-14 07:37:02.750 134 12329.62 93.15 55414.03 88888.00 2007-05-14 07:37:02.875 134 12329.60 93.12 55414.03 88888.00 2007-05-14 07:37:03.000 134 12329.60 93.08 55414.00 88888.00 2007-05-14 07:37:03.125 134 12329.58 93.05 55414.00 88888.00 2007-05-14 07:37:03.250 134 12329.60 93.03 55414.00 88888.00 2007-05-14 07:37:03.375 134 12329.65 93.03 55414.03 88888.00 2007-05-14 07:37:03.500 134 12329.65 93.03 55414.03 88888.00 2007-05-14 07:37:03.625 134 12329.58 93.00 55414.03 88888.00 2007-05-14 07:37:03.750 134 12329.65 93.10 55414.03 88888.00 2007-05-14 07:37:03.875 134 12329.73 93.08 55414.03 88888.00 2007-05-14 07:37:04.000 134 12329.73 93.00 55414.00 88888.00 2007-05-14 07:37:04.125 134 12329.67 92.97 55413.97 88888.00 2007-05-14 07:37:04.250 134 12329.62 93.03 55413.95 88888.00 2007-05-14 07:37:04.375 134 12329.62 92.95 55413.95 88888.00 2007-05-14 07:37:04.500 134 12329.65 92.90 55413.97 88888.00 2007-05-14 07:37:04.625 134 12329.65 92.97 55414.05 88888.00 2007-05-14 07:37:04.750 134 12329.65 93.05 55414.05 88888.00 2007-05-14 07:37:04.875 134 12329.60 93.00 55414.03 88888.00 2007-05-14 07:37:05.000 134 12329.60 93.00 55414.05 88888.00 2007-05-14 07:37:05.125 134 12329.70 93.00 55414.07 88888.00 2007-05-14 07:37:05.250 134 12329.70 92.97 55414.05 88888.00 2007-05-14 07:37:05.375 134 12329.67 92.97 55414.03 88888.00 2007-05-14 07:37:05.500 134 12329.65 92.88 55414.00 88888.00 2007-05-14 07:37:05.625 134 12329.70 92.95 55414.03 88888.00 2007-05-14 07:37:05.750 134 12329.77 93.00 55414.05 88888.00 2007-05-14 07:37:05.875 134 12329.70 92.92 55414.05 88888.00 2007-05-14 07:37:06.000 134 12329.67 92.85 55414.03 88888.00 2007-05-14 07:37:06.125 134 12329.65 92.85 55414.07 88888.00 2007-05-14 07:37:06.250 134 12329.62 92.85 55414.10 88888.00 2007-05-14 07:37:06.375 134 12329.62 92.85 55414.07 88888.00 2007-05-14 07:37:06.500 134 12329.65 92.88 55414.07 88888.00 2007-05-14 07:37:06.625 134 12329.67 92.88 55414.05 88888.00 2007-05-14 07:37:06.750 134 12329.70 92.85 55414.07 88888.00 2007-05-14 07:37:06.875 134 12329.67 92.85 55414.10 88888.00 2007-05-14 07:37:07.000 134 12329.60 92.78 55414.05 88888.00 2007-05-14 07:37:07.125 134 12329.58 92.80 55414.05 88888.00 2007-05-14 07:37:07.250 134 12329.55 92.78 55414.07 88888.00 2007-05-14 07:37:07.375 134 12329.62 92.78 55414.05 88888.00 2007-05-14 07:37:07.500 134 12329.67 92.75 55414.07 88888.00 2007-05-14 07:37:07.625 134 12329.70 92.75 55414.10 88888.00 2007-05-14 07:37:07.750 134 12329.65 92.78 55414.07 88888.00 2007-05-14 07:37:07.875 134 12329.70 92.80 55414.07 88888.00 2007-05-14 07:37:08.000 134 12329.67 92.80 55414.07 88888.00 2007-05-14 07:37:08.125 134 12329.73 92.80 55414.10 88888.00 2007-05-14 07:37:08.250 134 12329.70 92.67 55414.07 88888.00 2007-05-14 07:37:08.375 134 12329.67 92.67 55414.07 88888.00 2007-05-14 07:37:08.500 134 12329.70 92.62 55414.07 88888.00 2007-05-14 07:37:08.625 134 12329.67 92.65 55414.07 88888.00 2007-05-14 07:37:08.750 134 12329.70 92.78 55414.12 88888.00 2007-05-14 07:37:08.875 134 12329.67 92.65 55414.07 88888.00 2007-05-14 07:37:09.000 134 12329.62 92.60 55414.07 88888.00 2007-05-14 07:37:09.125 134 12329.55 92.62 55414.07 88888.00 2007-05-14 07:37:09.250 134 12329.65 92.62 55414.12 88888.00 2007-05-14 07:37:09.375 134 12329.73 92.65 55414.12 88888.00 2007-05-14 07:37:09.500 134 12329.70 92.70 55414.12 88888.00 2007-05-14 07:37:09.625 134 12329.67 92.62 55414.10 88888.00 2007-05-14 07:37:09.750 134 12329.65 92.58 55414.10 88888.00 2007-05-14 07:37:09.875 134 12329.77 92.62 55414.12 88888.00 2007-05-14 07:37:10.000 134 12329.83 92.65 55414.15 88888.00 2007-05-14 07:37:10.125 134 12329.83 92.60 55414.15 88888.00 2007-05-14 07:37:10.250 134 12329.85 92.55 55414.15 88888.00 2007-05-14 07:37:10.375 134 12329.83 92.58 55414.12 88888.00 2007-05-14 07:37:10.500 134 12329.73 92.58 55414.12 88888.00 2007-05-14 07:37:10.625 134 12329.73 92.53 55414.15 88888.00 2007-05-14 07:37:10.750 134 12329.77 92.50 55414.18 88888.00 2007-05-14 07:37:10.875 134 12329.85 92.53 55414.18 88888.00 2007-05-14 07:37:11.000 134 12329.88 92.53 55414.15 88888.00 2007-05-14 07:37:11.125 134 12329.83 92.53 55414.18 88888.00 2007-05-14 07:37:11.250 134 12329.83 92.45 55414.18 88888.00 2007-05-14 07:37:11.375 134 12329.85 92.42 55414.18 88888.00 2007-05-14 07:37:11.500 134 12329.85 92.40 55414.18 88888.00 2007-05-14 07:37:11.625 134 12329.83 92.45 55414.15 88888.00 2007-05-14 07:37:11.750 134 12329.83 92.50 55414.18 88888.00 2007-05-14 07:37:11.875 134 12329.83 92.45 55414.18 88888.00 2007-05-14 07:37:12.000 134 12329.85 92.40 55414.22 88888.00 2007-05-14 07:37:12.125 134 12329.85 92.42 55414.20 88888.00 2007-05-14 07:37:12.250 134 12329.83 92.38 55414.15 88888.00 2007-05-14 07:37:12.375 134 12329.83 92.38 55414.20 88888.00 2007-05-14 07:37:12.500 134 12329.80 92.38 55414.25 88888.00 2007-05-14 07:37:12.625 134 12329.77 92.40 55414.22 88888.00 2007-05-14 07:37:12.750 134 12329.73 92.35 55414.22 88888.00 2007-05-14 07:37:12.875 134 12329.77 92.33 55414.18 88888.00 2007-05-14 07:37:13.000 134 12329.85 92.30 55414.15 88888.00 2007-05-14 07:37:13.125 134 12329.85 92.33 55414.18 88888.00 2007-05-14 07:37:13.250 134 12329.75 92.22 55414.20 88888.00 2007-05-14 07:37:13.375 134 12329.80 92.22 55414.20 88888.00 2007-05-14 07:37:13.500 134 12329.85 92.25 55414.22 88888.00 2007-05-14 07:37:13.625 134 12329.80 92.28 55414.22 88888.00 2007-05-14 07:37:13.750 134 12329.75 92.25 55414.20 88888.00 2007-05-14 07:37:13.875 134 12329.80 92.25 55414.18 88888.00 2007-05-14 07:37:14.000 134 12329.88 92.22 55414.18 88888.00 2007-05-14 07:37:14.125 134 12329.90 92.22 55414.20 88888.00 2007-05-14 07:37:14.250 134 12329.90 92.20 55414.18 88888.00 2007-05-14 07:37:14.375 134 12329.85 92.15 55414.18 88888.00 2007-05-14 07:37:14.500 134 12329.80 92.05 55414.18 88888.00 2007-05-14 07:37:14.625 134 12329.80 92.08 55414.22 88888.00 2007-05-14 07:37:14.750 134 12329.83 92.10 55414.25 88888.00 2007-05-14 07:37:14.875 134 12329.83 92.12 55414.28 88888.00 2007-05-14 07:37:15.000 134 12329.75 92.08 55414.25 88888.00 2007-05-14 07:37:15.125 134 12329.73 92.05 55414.25 88888.00 2007-05-14 07:37:15.250 134 12329.65 92.00 55414.28 88888.00 2007-05-14 07:37:15.375 134 12329.73 92.03 55414.25 88888.00 2007-05-14 07:37:15.500 134 12329.77 92.00 55414.22 88888.00 2007-05-14 07:37:15.625 134 12329.85 91.97 55414.22 88888.00 2007-05-14 07:37:15.750 134 12329.90 92.03 55414.25 88888.00 2007-05-14 07:37:15.875 134 12329.90 92.00 55414.30 88888.00 2007-05-14 07:37:16.000 134 12329.83 91.95 55414.30 88888.00 2007-05-14 07:37:16.125 134 12329.80 91.92 55414.22 88888.00 2007-05-14 07:37:16.250 134 12329.77 91.85 55414.20 88888.00 2007-05-14 07:37:16.375 134 12329.77 91.88 55414.20 88888.00 2007-05-14 07:37:16.500 134 12329.88 91.90 55414.25 88888.00 2007-05-14 07:37:16.625 134 12329.88 91.85 55414.25 88888.00 2007-05-14 07:37:16.750 134 12329.85 91.85 55414.22 88888.00 2007-05-14 07:37:16.875 134 12329.77 91.85 55414.25 88888.00 2007-05-14 07:37:17.000 134 12329.77 91.85 55414.25 88888.00 2007-05-14 07:37:17.125 134 12329.80 91.80 55414.25 88888.00 2007-05-14 07:37:17.250 134 12329.85 91.75 55414.25 88888.00 2007-05-14 07:37:17.375 134 12329.80 91.72 55414.22 88888.00 2007-05-14 07:37:17.500 134 12329.77 91.72 55414.25 88888.00 2007-05-14 07:37:17.625 134 12329.85 91.75 55414.30 88888.00 2007-05-14 07:37:17.750 134 12329.88 91.72 55414.25 88888.00 2007-05-14 07:37:17.875 134 12329.92 91.70 55414.25 88888.00 2007-05-14 07:37:18.000 134 12329.92 91.65 55414.25 88888.00 2007-05-14 07:37:18.125 134 12329.92 91.65 55414.25 88888.00 2007-05-14 07:37:18.250 134 12329.83 91.58 55414.22 88888.00 2007-05-14 07:37:18.375 134 12329.77 91.55 55414.25 88888.00 2007-05-14 07:37:18.500 134 12329.77 91.60 55414.30 88888.00 2007-05-14 07:37:18.625 134 12329.75 91.58 55414.32 88888.00 2007-05-14 07:37:18.750 134 12329.88 91.58 55414.32 88888.00 2007-05-14 07:37:18.875 134 12329.92 91.58 55414.32 88888.00 2007-05-14 07:37:19.000 134 12329.95 91.53 55414.30 88888.00 2007-05-14 07:37:19.125 134 12329.88 91.50 55414.28 88888.00 2007-05-14 07:37:19.250 134 12329.80 91.47 55414.30 88888.00 2007-05-14 07:37:19.375 134 12329.80 91.45 55414.30 88888.00 2007-05-14 07:37:19.500 134 12329.75 91.42 55414.28 88888.00 2007-05-14 07:37:19.625 134 12329.73 91.40 55414.25 88888.00 2007-05-14 07:37:19.750 134 12329.77 91.45 55414.30 88888.00 2007-05-14 07:37:19.875 134 12329.77 91.42 55414.32 88888.00 2007-05-14 07:37:20.000 134 12329.80 91.45 55414.30 88888.00 2007-05-14 07:37:20.125 134 12329.80 91.35 55414.30 88888.00 2007-05-14 07:37:20.250 134 12329.75 91.30 55414.32 88888.00 2007-05-14 07:37:20.375 134 12329.77 91.38 55414.35 88888.00 2007-05-14 07:37:20.500 134 12329.83 91.42 55414.38 88888.00 2007-05-14 07:37:20.625 134 12329.75 91.42 55414.38 88888.00 2007-05-14 07:37:20.750 134 12329.77 91.33 55414.38 88888.00 2007-05-14 07:37:20.875 134 12329.83 91.30 55414.38 88888.00 2007-05-14 07:37:21.000 134 12329.75 91.25 55414.35 88888.00 2007-05-14 07:37:21.125 134 12329.67 91.20 55414.35 88888.00 2007-05-14 07:37:21.250 134 12329.65 91.20 55414.38 88888.00 2007-05-14 07:37:21.375 134 12329.73 91.28 55414.38 88888.00 2007-05-14 07:37:21.500 134 12329.73 91.25 55414.38 88888.00 2007-05-14 07:37:21.625 134 12329.77 91.17 55414.35 88888.00 2007-05-14 07:37:21.750 134 12329.75 91.17 55414.35 88888.00 2007-05-14 07:37:21.875 134 12329.65 91.25 55414.38 88888.00 2007-05-14 07:37:22.000 134 12329.70 91.25 55414.40 88888.00 2007-05-14 07:37:22.125 134 12329.73 91.22 55414.43 88888.00 2007-05-14 07:37:22.250 134 12329.73 91.15 55414.43 88888.00 2007-05-14 07:37:22.375 134 12329.70 91.15 55414.40 88888.00 2007-05-14 07:37:22.500 134 12329.62 91.10 55414.35 88888.00 2007-05-14 07:37:22.625 134 12329.70 91.05 55414.32 88888.00 2007-05-14 07:37:22.750 134 12329.70 91.00 55414.35 88888.00 2007-05-14 07:37:22.875 134 12329.75 91.03 55414.35 88888.00 2007-05-14 07:37:23.000 134 12329.70 91.05 55414.35 88888.00 2007-05-14 07:37:23.125 134 12329.62 91.08 55414.38 88888.00 2007-05-14 07:37:23.250 134 12329.60 91.00 55414.38 88888.00 2007-05-14 07:37:23.375 134 12329.65 90.95 55414.38 88888.00 2007-05-14 07:37:23.500 134 12329.67 90.97 55414.38 88888.00 2007-05-14 07:37:23.625 134 12329.65 91.00 55414.38 88888.00 2007-05-14 07:37:23.750 134 12329.58 90.95 55414.38 88888.00 2007-05-14 07:37:23.875 134 12329.52 90.88 55414.38 88888.00 2007-05-14 07:37:24.000 134 12329.50 90.83 55414.38 88888.00 2007-05-14 07:37:24.125 134 12329.52 90.90 55414.40 88888.00 2007-05-14 07:37:24.250 134 12329.52 90.92 55414.40 88888.00 2007-05-14 07:37:24.375 134 12329.60 90.97 55414.43 88888.00 2007-05-14 07:37:24.500 134 12329.60 90.97 55414.45 88888.00 2007-05-14 07:37:24.625 134 12329.60 90.95 55414.47 88888.00 2007-05-14 07:37:24.750 134 12329.65 90.92 55414.45 88888.00 2007-05-14 07:37:24.875 134 12329.60 90.90 55414.43 88888.00 2007-05-14 07:37:25.000 134 12329.52 90.83 55414.40 88888.00 2007-05-14 07:37:25.125 134 12329.58 90.83 55414.45 88888.00 2007-05-14 07:37:25.250 134 12329.60 90.80 55414.47 88888.00 2007-05-14 07:37:25.375 134 12329.55 90.80 55414.47 88888.00 2007-05-14 07:37:25.500 134 12329.55 90.78 55414.47 88888.00 2007-05-14 07:37:25.625 134 12329.62 90.83 55414.47 88888.00 2007-05-14 07:37:25.750 134 12329.62 90.88 55414.47 88888.00 2007-05-14 07:37:25.875 134 12329.55 90.78 55414.45 88888.00 2007-05-14 07:37:26.000 134 12329.50 90.72 55414.43 88888.00 2007-05-14 07:37:26.125 134 12329.52 90.80 55414.47 88888.00 2007-05-14 07:37:26.250 134 12329.55 90.83 55414.50 88888.00 2007-05-14 07:37:26.375 134 12329.60 90.83 55414.50 88888.00 2007-05-14 07:37:26.500 134 12329.50 90.80 55414.47 88888.00 2007-05-14 07:37:26.625 134 12329.48 90.75 55414.50 88888.00 2007-05-14 07:37:26.750 134 12329.58 90.75 55414.50 88888.00 2007-05-14 07:37:26.875 134 12329.55 90.75 55414.50 88888.00 2007-05-14 07:37:27.000 134 12329.55 90.78 55414.50 88888.00 2007-05-14 07:37:27.125 134 12329.55 90.72 55414.50 88888.00 2007-05-14 07:37:27.250 134 12329.52 90.72 55414.50 88888.00 2007-05-14 07:37:27.375 134 12329.50 90.75 55414.53 88888.00 2007-05-14 07:37:27.500 134 12329.45 90.70 55414.50 88888.00 2007-05-14 07:37:27.625 134 12329.45 90.67 55414.50 88888.00 2007-05-14 07:37:27.750 134 12329.45 90.67 55414.50 88888.00 2007-05-14 07:37:27.875 134 12329.52 90.70 55414.53 88888.00 2007-05-14 07:37:28.000 134 12329.55 90.65 55414.50 88888.00 2007-05-14 07:37:28.125 134 12329.48 90.62 55414.50 88888.00 2007-05-14 07:37:28.250 134 12329.50 90.67 55414.55 88888.00 2007-05-14 07:37:28.375 134 12329.52 90.70 55414.53 88888.00 2007-05-14 07:37:28.500 134 12329.50 90.62 55414.50 88888.00 2007-05-14 07:37:28.625 134 12329.48 90.62 55414.50 88888.00 2007-05-14 07:37:28.750 134 12329.45 90.62 55414.53 88888.00 2007-05-14 07:37:28.875 134 12329.50 90.67 55414.57 88888.00 2007-05-14 07:37:29.000 134 12329.58 90.72 55414.55 88888.00 2007-05-14 07:37:29.125 134 12329.50 90.67 55414.57 88888.00 2007-05-14 07:37:29.250 134 12329.40 90.65 55414.55 88888.00 2007-05-14 07:37:29.375 134 12329.38 90.65 55414.57 88888.00 2007-05-14 07:37:29.500 134 12329.35 90.60 55414.60 88888.00 2007-05-14 07:37:29.625 134 12329.40 90.62 55414.60 88888.00 2007-05-14 07:37:29.750 134 12329.40 90.62 55414.57 88888.00 2007-05-14 07:37:29.875 134 12329.27 90.55 55414.50 88888.00 2007-05-14 07:37:30.000 134 12329.30 90.53 55414.50 88888.00 2007-05-14 07:37:30.125 134 12329.35 90.47 55414.53 88888.00 2007-05-14 07:37:30.250 134 12329.35 90.50 55414.55 88888.00 2007-05-14 07:37:30.375 134 12329.33 90.53 55414.55 88888.00 2007-05-14 07:37:30.500 134 12329.25 90.53 55414.53 88888.00 2007-05-14 07:37:30.625 134 12329.33 90.50 55414.53 88888.00 2007-05-14 07:37:30.750 134 12329.42 90.47 55414.53 88888.00 2007-05-14 07:37:30.875 134 12329.33 90.50 55414.53 88888.00 2007-05-14 07:37:31.000 134 12329.17 90.53 55414.55 88888.00 2007-05-14 07:37:31.125 134 12329.27 90.60 55414.60 88888.00 2007-05-14 07:37:31.250 134 12329.33 90.58 55414.60 88888.00 2007-05-14 07:37:31.375 134 12329.27 90.50 55414.57 88888.00 2007-05-14 07:37:31.500 134 12329.38 90.47 55414.57 88888.00 2007-05-14 07:37:31.625 134 12329.45 90.47 55414.60 88888.00 2007-05-14 07:37:31.750 134 12329.42 90.47 55414.55 88888.00 2007-05-14 07:37:31.875 134 12329.30 90.45 55414.55 88888.00 2007-05-14 07:37:32.000 134 12329.30 90.45 55414.57 88888.00 2007-05-14 07:37:32.125 134 12329.38 90.47 55414.60 88888.00 2007-05-14 07:37:32.250 134 12329.40 90.45 55414.60 88888.00 2007-05-14 07:37:32.375 134 12329.40 90.47 55414.57 88888.00 2007-05-14 07:37:32.500 134 12329.38 90.55 55414.62 88888.00 2007-05-14 07:37:32.625 134 12329.27 90.53 55414.62 88888.00 2007-05-14 07:37:32.750 134 12329.27 90.47 55414.57 88888.00 2007-05-14 07:37:32.875 134 12329.30 90.45 55414.57 88888.00 2007-05-14 07:37:33.000 134 12329.30 90.42 55414.57 88888.00 2007-05-14 07:37:33.125 134 12329.33 90.42 55414.62 88888.00 2007-05-14 07:37:33.250 134 12329.30 90.45 55414.60 88888.00 2007-05-14 07:37:33.375 134 12329.30 90.47 55414.60 88888.00 2007-05-14 07:37:33.500 134 12329.33 90.45 55414.57 88888.00 2007-05-14 07:37:33.625 134 12329.33 90.42 55414.57 88888.00 2007-05-14 07:37:33.750 134 12329.38 90.45 55414.60 88888.00 2007-05-14 07:37:33.875 134 12329.38 90.45 55414.60 88888.00 2007-05-14 07:37:34.000 134 12329.40 90.42 55414.55 88888.00 2007-05-14 07:37:34.125 134 12329.42 90.45 55414.57 88888.00 2007-05-14 07:37:34.250 134 12329.35 90.42 55414.60 88888.00 2007-05-14 07:37:34.375 134 12329.38 90.45 55414.57 88888.00 2007-05-14 07:37:34.500 134 12329.38 90.42 55414.57 88888.00 2007-05-14 07:37:34.625 134 12329.33 90.40 55414.55 88888.00 2007-05-14 07:37:34.750 134 12329.38 90.42 55414.55 88888.00 2007-05-14 07:37:34.875 134 12329.45 90.45 55414.57 88888.00 2007-05-14 07:37:35.000 134 12329.40 90.42 55414.55 88888.00 2007-05-14 07:37:35.125 134 12329.35 90.40 55414.53 88888.00 2007-05-14 07:37:35.250 134 12329.35 90.45 55414.55 88888.00 2007-05-14 07:37:35.375 134 12329.38 90.45 55414.55 88888.00 2007-05-14 07:37:35.500 134 12329.35 90.40 55414.55 88888.00 2007-05-14 07:37:35.625 134 12329.38 90.42 55414.57 88888.00 2007-05-14 07:37:35.750 134 12329.45 90.47 55414.57 88888.00 2007-05-14 07:37:35.875 134 12329.45 90.40 55414.60 88888.00 2007-05-14 07:37:36.000 134 12329.35 90.35 55414.55 88888.00 2007-05-14 07:37:36.125 134 12329.35 90.38 55414.55 88888.00 2007-05-14 07:37:36.250 134 12329.38 90.38 55414.57 88888.00 2007-05-14 07:37:36.375 134 12329.38 90.35 55414.57 88888.00 2007-05-14 07:37:36.500 134 12329.40 90.40 55414.60 88888.00 2007-05-14 07:37:36.625 134 12329.42 90.42 55414.57 88888.00 2007-05-14 07:37:36.750 134 12329.42 90.47 55414.55 88888.00 2007-05-14 07:37:36.875 134 12329.40 90.42 55414.53 88888.00 2007-05-14 07:37:37.000 134 12329.33 90.40 55414.53 88888.00 2007-05-14 07:37:37.125 134 12329.33 90.40 55414.55 88888.00 2007-05-14 07:37:37.250 134 12329.35 90.38 55414.53 88888.00 2007-05-14 07:37:37.375 134 12329.42 90.40 55414.55 88888.00 2007-05-14 07:37:37.500 134 12329.42 90.38 55414.60 88888.00 2007-05-14 07:37:37.625 134 12329.40 90.40 55414.60 88888.00 2007-05-14 07:37:37.750 134 12329.38 90.42 55414.62 88888.00 2007-05-14 07:37:37.875 134 12329.35 90.38 55414.60 88888.00 2007-05-14 07:37:38.000 134 12329.33 90.33 55414.53 88888.00 2007-05-14 07:37:38.125 134 12329.45 90.38 55414.57 88888.00 2007-05-14 07:37:38.250 134 12329.48 90.38 55414.60 88888.00 2007-05-14 07:37:38.375 134 12329.45 90.38 55414.57 88888.00 2007-05-14 07:37:38.500 134 12329.42 90.40 55414.57 88888.00 2007-05-14 07:37:38.625 134 12329.35 90.42 55414.60 88888.00 2007-05-14 07:37:38.750 134 12329.33 90.40 55414.57 88888.00 2007-05-14 07:37:38.875 134 12329.30 90.40 55414.60 88888.00 2007-05-14 07:37:39.000 134 12329.30 90.38 55414.57 88888.00 2007-05-14 07:37:39.125 134 12329.27 90.40 55414.60 88888.00 2007-05-14 07:37:39.250 134 12329.27 90.42 55414.62 88888.00 2007-05-14 07:37:39.375 134 12329.30 90.42 55414.60 88888.00 2007-05-14 07:37:39.500 134 12329.33 90.40 55414.60 88888.00 2007-05-14 07:37:39.625 134 12329.35 90.42 55414.55 88888.00 2007-05-14 07:37:39.750 134 12329.30 90.42 55414.53 88888.00 2007-05-14 07:37:39.875 134 12329.27 90.42 55414.55 88888.00 2007-05-14 07:37:40.000 134 12329.35 90.45 55414.55 88888.00 2007-05-14 07:37:40.125 134 12329.35 90.45 55414.55 88888.00 2007-05-14 07:37:40.250 134 12329.33 90.42 55414.55 88888.00 2007-05-14 07:37:40.375 134 12329.33 90.40 55414.55 88888.00 2007-05-14 07:37:40.500 134 12329.23 90.38 55414.53 88888.00 2007-05-14 07:37:40.625 134 12329.23 90.38 55414.53 88888.00 2007-05-14 07:37:40.750 134 12329.17 90.40 55414.55 88888.00 2007-05-14 07:37:40.875 134 12329.20 90.45 55414.55 88888.00 2007-05-14 07:37:41.000 134 12329.30 90.42 55414.53 88888.00 2007-05-14 07:37:41.125 134 12329.30 90.40 55414.55 88888.00 2007-05-14 07:37:41.250 134 12329.27 90.45 55414.55 88888.00 2007-05-14 07:37:41.375 134 12329.27 90.45 55414.55 88888.00 2007-05-14 07:37:41.500 134 12329.30 90.47 55414.53 88888.00 2007-05-14 07:37:41.625 134 12329.27 90.47 55414.50 88888.00 2007-05-14 07:37:41.750 134 12329.30 90.50 55414.50 88888.00 2007-05-14 07:37:41.875 134 12329.27 90.47 55414.50 88888.00 2007-05-14 07:37:42.000 134 12329.35 90.55 55414.53 88888.00 2007-05-14 07:37:42.125 134 12329.33 90.55 55414.55 88888.00 2007-05-14 07:37:42.250 134 12329.23 90.55 55414.55 88888.00 2007-05-14 07:37:42.375 134 12329.33 90.58 55414.57 88888.00 2007-05-14 07:37:42.500 134 12329.30 90.58 55414.55 88888.00 2007-05-14 07:37:42.625 134 12329.20 90.50 55414.53 88888.00 2007-05-14 07:37:42.750 134 12329.23 90.53 55414.55 88888.00 2007-05-14 07:37:42.875 134 12329.20 90.58 55414.55 88888.00 2007-05-14 07:37:43.000 134 12329.17 90.55 55414.55 88888.00 2007-05-14 07:37:43.125 134 12329.15 90.58 55414.60 88888.00 2007-05-14 07:37:43.250 134 12329.15 90.60 55414.60 88888.00 2007-05-14 07:37:43.375 134 12329.23 90.60 55414.57 88888.00 2007-05-14 07:37:43.500 134 12329.23 90.55 55414.57 88888.00 2007-05-14 07:37:43.625 134 12329.23 90.55 55414.57 88888.00 2007-05-14 07:37:43.750 134 12329.20 90.55 55414.60 88888.00 2007-05-14 07:37:43.875 134 12329.15 90.60 55414.60 88888.00 2007-05-14 07:37:44.000 134 12329.15 90.55 55414.53 88888.00 2007-05-14 07:37:44.125 134 12329.17 90.50 55414.53 88888.00 2007-05-14 07:37:44.250 134 12329.17 90.55 55414.53 88888.00 2007-05-14 07:37:44.375 134 12329.20 90.60 55414.55 88888.00 2007-05-14 07:37:44.500 134 12329.17 90.55 55414.53 88888.00 2007-05-14 07:37:44.625 134 12329.17 90.58 55414.55 88888.00 2007-05-14 07:37:44.750 134 12329.15 90.60 55414.60 88888.00 2007-05-14 07:37:44.875 134 12329.10 90.60 55414.60 88888.00 2007-05-14 07:37:45.000 134 12329.12 90.58 55414.57 88888.00 2007-05-14 07:37:45.125 134 12329.15 90.62 55414.57 88888.00 2007-05-14 07:37:45.250 134 12329.05 90.62 55414.60 88888.00 2007-05-14 07:37:45.375 134 12329.05 90.70 55414.57 88888.00 2007-05-14 07:37:45.500 134 12329.12 90.75 55414.57 88888.00 2007-05-14 07:37:45.625 134 12329.15 90.72 55414.55 88888.00 2007-05-14 07:37:45.750 134 12329.15 90.70 55414.55 88888.00 2007-05-14 07:37:45.875 134 12329.15 90.70 55414.55 88888.00 2007-05-14 07:37:46.000 134 12329.15 90.67 55414.57 88888.00 2007-05-14 07:37:46.125 134 12329.10 90.70 55414.55 88888.00 2007-05-14 07:37:46.250 134 12329.05 90.70 55414.55 88888.00 2007-05-14 07:37:46.375 134 12329.00 90.67 55414.55 88888.00 2007-05-14 07:37:46.500 134 12328.95 90.70 55414.57 88888.00 2007-05-14 07:37:46.625 134 12329.05 90.75 55414.60 88888.00 2007-05-14 07:37:46.750 134 12329.08 90.67 55414.55 88888.00 2007-05-14 07:37:46.875 134 12329.05 90.65 55414.50 88888.00 2007-05-14 07:37:47.000 134 12329.05 90.72 55414.53 88888.00 2007-05-14 07:37:47.125 134 12329.08 90.75 55414.55 88888.00 2007-05-14 07:37:47.250 134 12328.98 90.67 55414.53 88888.00 2007-05-14 07:37:47.375 134 12328.98 90.70 55414.53 88888.00 2007-05-14 07:37:47.500 134 12329.08 90.78 55414.53 88888.00 2007-05-14 07:37:47.625 134 12329.02 90.75 55414.53 88888.00 2007-05-14 07:37:47.750 134 12329.02 90.75 55414.53 88888.00 2007-05-14 07:37:47.875 134 12329.05 90.78 55414.53 88888.00 2007-05-14 07:37:48.000 134 12329.05 90.83 55414.53 88888.00 2007-05-14 07:37:48.125 134 12329.05 90.78 55414.55 88888.00 2007-05-14 07:37:48.250 134 12329.05 90.80 55414.55 88888.00 2007-05-14 07:37:48.375 134 12329.05 90.83 55414.55 88888.00 2007-05-14 07:37:48.500 134 12329.00 90.83 55414.55 88888.00 2007-05-14 07:37:48.625 134 12329.08 90.85 55414.55 88888.00 2007-05-14 07:37:48.750 134 12329.12 90.85 55414.57 88888.00 2007-05-14 07:37:48.875 134 12329.08 90.80 55414.53 88888.00 2007-05-14 07:37:49.000 134 12329.10 90.85 55414.55 88888.00 2007-05-14 07:37:49.125 134 12329.12 90.88 55414.53 88888.00 2007-05-14 07:37:49.250 134 12329.00 90.80 55414.50 88888.00 2007-05-14 07:37:49.375 134 12329.00 90.78 55414.47 88888.00 2007-05-14 07:37:49.500 134 12329.00 90.83 55414.50 88888.00 2007-05-14 07:37:49.625 134 12329.02 90.88 55414.57 88888.00 2007-05-14 07:37:49.750 134 12329.00 90.85 55414.55 88888.00 2007-05-14 07:37:49.875 134 12328.98 90.78 55414.53 88888.00 2007-05-14 07:37:50.000 134 12329.00 90.78 55414.50 88888.00 2007-05-14 07:37:50.125 134 12328.95 90.80 55414.55 88888.00 2007-05-14 07:37:50.250 134 12328.85 90.80 55414.53 88888.00 2007-05-14 07:37:50.375 134 12328.90 90.83 55414.53 88888.00 2007-05-14 07:37:50.500 134 12329.00 90.85 55414.53 88888.00 2007-05-14 07:37:50.625 134 12328.98 90.90 55414.55 88888.00 2007-05-14 07:37:50.750 134 12328.92 90.92 55414.53 88888.00 2007-05-14 07:37:50.875 134 12328.95 90.90 55414.55 88888.00 2007-05-14 07:37:51.000 134 12328.98 90.88 55414.53 88888.00 2007-05-14 07:37:51.125 134 12328.95 90.83 55414.53 88888.00 2007-05-14 07:37:51.250 134 12328.98 90.88 55414.57 88888.00 2007-05-14 07:37:51.375 134 12329.00 90.90 55414.50 88888.00 2007-05-14 07:37:51.500 134 12329.00 90.88 55414.53 88888.00 2007-05-14 07:37:51.625 134 12329.00 90.88 55414.50 88888.00 2007-05-14 07:37:51.750 134 12328.95 90.88 55414.47 88888.00 2007-05-14 07:37:51.875 134 12328.92 90.88 55414.45 88888.00 2007-05-14 07:37:52.000 134 12328.90 90.92 55414.50 88888.00 2007-05-14 07:37:52.125 134 12328.90 90.92 55414.53 88888.00 2007-05-14 07:37:52.250 134 12328.95 90.90 55414.50 88888.00 2007-05-14 07:37:52.375 134 12328.98 90.88 55414.47 88888.00 2007-05-14 07:37:52.500 134 12328.95 90.92 55414.53 88888.00 2007-05-14 07:37:52.625 134 12328.92 90.92 55414.53 88888.00 2007-05-14 07:37:52.750 134 12328.98 90.92 55414.50 88888.00 2007-05-14 07:37:52.875 134 12328.95 90.90 55414.53 88888.00 2007-05-14 07:37:53.000 134 12328.90 90.90 55414.50 88888.00 2007-05-14 07:37:53.125 134 12328.95 90.88 55414.53 88888.00 2007-05-14 07:37:53.250 134 12329.02 90.90 55414.55 88888.00 2007-05-14 07:37:53.375 134 12328.98 90.90 55414.53 88888.00 2007-05-14 07:37:53.500 134 12328.92 90.88 55414.53 88888.00 2007-05-14 07:37:53.625 134 12328.92 90.90 55414.53 88888.00 2007-05-14 07:37:53.750 134 12328.92 90.92 55414.50 88888.00 2007-05-14 07:37:53.875 134 12328.95 90.95 55414.53 88888.00 2007-05-14 07:37:54.000 134 12328.98 90.92 55414.50 88888.00 2007-05-14 07:37:54.125 134 12328.98 90.90 55414.50 88888.00 2007-05-14 07:37:54.250 134 12328.98 90.92 55414.53 88888.00 2007-05-14 07:37:54.375 134 12328.98 90.95 55414.50 88888.00 2007-05-14 07:37:54.500 134 12328.98 90.95 55414.53 88888.00 2007-05-14 07:37:54.625 134 12328.98 90.95 55414.50 88888.00 2007-05-14 07:37:54.750 134 12328.92 90.95 55414.50 88888.00 2007-05-14 07:37:54.875 134 12328.90 90.88 55414.47 88888.00 2007-05-14 07:37:55.000 134 12328.95 90.90 55414.50 88888.00 2007-05-14 07:37:55.125 134 12328.95 90.95 55414.50 88888.00 2007-05-14 07:37:55.250 134 12328.90 90.90 55414.53 88888.00 2007-05-14 07:37:55.375 134 12328.98 90.92 55414.53 88888.00 2007-05-14 07:37:55.500 134 12328.90 90.90 55414.53 88888.00 2007-05-14 07:37:55.625 134 12328.80 90.88 55414.53 88888.00 2007-05-14 07:37:55.750 134 12328.85 90.90 55414.50 88888.00 2007-05-14 07:37:55.875 134 12328.90 90.97 55414.53 88888.00 2007-05-14 07:37:56.000 134 12328.90 91.00 55414.53 88888.00 2007-05-14 07:37:56.125 134 12328.88 90.97 55414.53 88888.00 2007-05-14 07:37:56.250 134 12328.85 90.95 55414.50 88888.00 2007-05-14 07:37:56.375 134 12328.90 90.95 55414.50 88888.00 2007-05-14 07:37:56.500 134 12328.95 91.00 55414.47 88888.00 2007-05-14 07:37:56.625 134 12328.88 91.03 55414.47 88888.00 2007-05-14 07:37:56.750 134 12328.85 91.00 55414.47 88888.00 2007-05-14 07:37:56.875 134 12328.90 91.00 55414.47 88888.00 2007-05-14 07:37:57.000 134 12328.85 91.00 55414.47 88888.00 2007-05-14 07:37:57.125 134 12328.83 91.00 55414.47 88888.00 2007-05-14 07:37:57.250 134 12328.88 90.95 55414.45 88888.00 2007-05-14 07:37:57.375 134 12329.00 91.00 55414.47 88888.00 2007-05-14 07:37:57.500 134 12329.00 91.03 55414.50 88888.00 2007-05-14 07:37:57.625 134 12328.90 91.05 55414.50 88888.00 2007-05-14 07:37:57.750 134 12328.83 91.03 55414.50 88888.00 2007-05-14 07:37:57.875 134 12328.83 91.03 55414.50 88888.00 2007-05-14 07:37:58.000 134 12328.83 91.00 55414.45 88888.00 2007-05-14 07:37:58.125 134 12328.80 90.97 55414.47 88888.00 2007-05-14 07:37:58.250 134 12328.77 91.08 55414.53 88888.00 2007-05-14 07:37:58.375 134 12328.77 91.10 55414.50 88888.00 2007-05-14 07:37:58.500 134 12328.77 91.05 55414.47 88888.00 2007-05-14 07:37:58.625 134 12328.80 91.08 55414.45 88888.00 2007-05-14 07:37:58.750 134 12328.80 91.12 55414.47 88888.00 2007-05-14 07:37:58.875 134 12328.75 91.12 55414.47 88888.00 2007-05-14 07:37:59.000 134 12328.70 91.08 55414.50 88888.00 2007-05-14 07:37:59.125 134 12328.75 91.10 55414.47 88888.00 2007-05-14 07:37:59.250 134 12328.75 91.10 55414.50 88888.00 2007-05-14 07:37:59.375 134 12328.75 91.17 55414.47 88888.00 2007-05-14 07:37:59.500 134 12328.73 91.12 55414.45 88888.00 2007-05-14 07:37:59.625 134 12328.70 91.10 55414.45 88888.00 2007-05-14 07:37:59.750 134 12328.73 91.10 55414.47 88888.00 2007-05-14 07:37:59.875 134 12328.75 91.10 55414.47 88888.00 2007-05-14 07:38:00.000 134 12328.73 91.10 55414.47 88888.00 2007-05-14 07:38:00.125 134 12328.70 91.10 55414.47 88888.00 2007-05-14 07:38:00.250 134 12328.65 91.08 55414.45 88888.00 2007-05-14 07:38:00.375 134 12328.62 91.08 55414.45 88888.00 2007-05-14 07:38:00.500 134 12328.58 91.08 55414.47 88888.00 2007-05-14 07:38:00.625 134 12328.67 91.15 55414.50 88888.00 2007-05-14 07:38:00.750 134 12328.73 91.22 55414.55 88888.00 2007-05-14 07:38:00.875 134 12328.75 91.22 55414.53 88888.00 2007-05-14 07:38:01.000 134 12328.73 91.22 55414.53 88888.00 2007-05-14 07:38:01.125 134 12328.67 91.22 55414.55 88888.00 2007-05-14 07:38:01.250 134 12328.60 91.22 55414.50 88888.00 2007-05-14 07:38:01.375 134 12328.62 91.20 55414.50 88888.00 2007-05-14 07:38:01.500 134 12328.55 91.15 55414.50 88888.00 2007-05-14 07:38:01.625 134 12328.55 91.20 55414.53 88888.00 2007-05-14 07:38:01.750 134 12328.62 91.28 55414.57 88888.00 2007-05-14 07:38:01.875 134 12328.62 91.25 55414.55 88888.00 2007-05-14 07:38:02.000 134 12328.62 91.20 55414.53 88888.00 2007-05-14 07:38:02.125 134 12328.67 91.20 55414.53 88888.00 2007-05-14 07:38:02.250 134 12328.65 91.15 55414.47 88888.00 2007-05-14 07:38:02.375 134 12328.62 91.17 55414.50 88888.00 2007-05-14 07:38:02.500 134 12328.62 91.28 55414.50 88888.00 2007-05-14 07:38:02.625 134 12328.67 91.30 55414.53 88888.00 2007-05-14 07:38:02.750 134 12328.60 91.30 55414.50 88888.00 2007-05-14 07:38:02.875 134 12328.60 91.28 55414.50 88888.00 2007-05-14 07:38:03.000 134 12328.62 91.30 55414.53 88888.00 2007-05-14 07:38:03.125 134 12328.62 91.33 55414.57 88888.00 2007-05-14 07:38:03.250 134 12328.58 91.28 55414.57 88888.00 2007-05-14 07:38:03.375 134 12328.58 91.25 55414.53 88888.00 2007-05-14 07:38:03.500 134 12328.60 91.22 55414.53 88888.00 2007-05-14 07:38:03.625 134 12328.60 91.33 55414.55 88888.00 2007-05-14 07:38:03.750 134 12328.58 91.35 55414.55 88888.00 2007-05-14 07:38:03.875 134 12328.58 91.30 55414.53 88888.00 2007-05-14 07:38:04.000 134 12328.55 91.30 55414.50 88888.00 2007-05-14 07:38:04.125 134 12328.52 91.38 55414.50 88888.00 2007-05-14 07:38:04.250 134 12328.52 91.35 55414.50 88888.00 2007-05-14 07:38:04.375 134 12328.58 91.35 55414.47 88888.00 2007-05-14 07:38:04.500 134 12328.50 91.28 55414.47 88888.00 2007-05-14 07:38:04.625 134 12328.42 91.30 55414.47 88888.00 2007-05-14 07:38:04.750 134 12328.42 91.35 55414.55 88888.00 2007-05-14 07:38:04.875 134 12328.50 91.38 55414.55 88888.00 2007-05-14 07:38:05.000 134 12328.45 91.33 55414.50 88888.00 2007-05-14 07:38:05.125 134 12328.38 91.33 55414.50 88888.00 2007-05-14 07:38:05.250 134 12328.40 91.38 55414.50 88888.00 2007-05-14 07:38:05.375 134 12328.42 91.40 55414.47 88888.00 2007-05-14 07:38:05.500 134 12328.40 91.45 55414.47 88888.00 2007-05-14 07:38:05.625 134 12328.35 91.45 55414.47 88888.00 2007-05-14 07:38:05.750 134 12328.33 91.42 55414.53 88888.00 2007-05-14 07:38:05.875 134 12328.35 91.42 55414.53 88888.00 2007-05-14 07:38:06.000 134 12328.38 91.45 55414.57 88888.00 2007-05-14 07:38:06.125 134 12328.38 91.40 55414.53 88888.00 2007-05-14 07:38:06.250 134 12328.38 91.40 55414.57 88888.00 2007-05-14 07:38:06.375 134 12328.33 91.40 55414.57 88888.00 2007-05-14 07:38:06.500 134 12328.30 91.42 55414.57 88888.00 2007-05-14 07:38:06.625 134 12328.33 91.45 55414.57 88888.00 2007-05-14 07:38:06.750 134 12328.33 91.47 55414.57 88888.00 2007-05-14 07:38:06.875 134 12328.35 91.53 55414.57 88888.00 2007-05-14 07:38:07.000 134 12328.30 91.50 55414.55 88888.00 2007-05-14 07:38:07.125 134 12328.35 91.47 55414.55 88888.00 2007-05-14 07:38:07.250 134 12328.33 91.45 55414.53 88888.00 2007-05-14 07:38:07.375 134 12328.30 91.45 55414.55 88888.00 2007-05-14 07:38:07.500 134 12328.25 91.45 55414.53 88888.00 2007-05-14 07:38:07.625 134 12328.25 91.45 55414.55 88888.00 2007-05-14 07:38:07.750 134 12328.23 91.40 55414.53 88888.00 2007-05-14 07:38:07.875 134 12328.23 91.45 55414.55 88888.00 2007-05-14 07:38:08.000 134 12328.20 91.45 55414.53 88888.00 2007-05-14 07:38:08.125 134 12328.23 91.47 55414.53 88888.00 2007-05-14 07:38:08.250 134 12328.25 91.50 55414.53 88888.00 2007-05-14 07:38:08.375 134 12328.23 91.55 55414.55 88888.00 2007-05-14 07:38:08.500 134 12328.17 91.53 55414.55 88888.00 2007-05-14 07:38:08.625 134 12328.17 91.45 55414.55 88888.00 2007-05-14 07:38:08.750 134 12328.25 91.47 55414.55 88888.00 2007-05-14 07:38:08.875 134 12328.33 91.50 55414.60 88888.00 2007-05-14 07:38:09.000 134 12328.33 91.47 55414.60 88888.00 2007-05-14 07:38:09.125 134 12328.27 91.50 55414.60 88888.00 2007-05-14 07:38:09.250 134 12328.23 91.50 55414.57 88888.00 2007-05-14 07:38:09.375 134 12328.30 91.50 55414.60 88888.00 2007-05-14 07:38:09.500 134 12328.27 91.50 55414.60 88888.00 2007-05-14 07:38:09.625 134 12328.17 91.45 55414.57 88888.00 2007-05-14 07:38:09.750 134 12328.17 91.50 55414.57 88888.00 2007-05-14 07:38:09.875 134 12328.20 91.50 55414.60 88888.00 2007-05-14 07:38:10.000 134 12328.23 91.50 55414.57 88888.00 2007-05-14 07:38:10.125 134 12328.25 91.55 55414.57 88888.00 2007-05-14 07:38:10.250 134 12328.12 91.53 55414.55 88888.00 2007-05-14 07:38:10.375 134 12328.12 91.53 55414.57 88888.00 2007-05-14 07:38:10.500 134 12328.23 91.58 55414.60 88888.00 2007-05-14 07:38:10.625 134 12328.17 91.53 55414.57 88888.00 2007-05-14 07:38:10.750 134 12328.10 91.50 55414.55 88888.00 2007-05-14 07:38:10.875 134 12328.08 91.50 55414.57 88888.00 2007-05-14 07:38:11.000 134 12328.05 91.47 55414.60 88888.00 2007-05-14 07:38:11.125 134 12328.05 91.47 55414.60 88888.00 2007-05-14 07:38:11.250 134 12328.08 91.45 55414.60 88888.00 2007-05-14 07:38:11.375 134 12328.10 91.47 55414.55 88888.00 2007-05-14 07:38:11.500 134 12328.05 91.50 55414.55 88888.00 2007-05-14 07:38:11.625 134 12327.98 91.47 55414.57 88888.00 2007-05-14 07:38:11.750 134 12328.00 91.47 55414.57 88888.00 2007-05-14 07:38:11.875 134 12328.10 91.53 55414.62 88888.00 2007-05-14 07:38:12.000 134 12328.12 91.53 55414.62 88888.00 2007-05-14 07:38:12.125 134 12328.10 91.50 55414.57 88888.00 2007-05-14 07:38:12.250 134 12328.12 91.53 55414.60 88888.00 2007-05-14 07:38:12.375 134 12328.12 91.47 55414.62 88888.00 2007-05-14 07:38:12.500 134 12328.08 91.50 55414.62 88888.00 2007-05-14 07:38:12.625 134 12328.08 91.53 55414.60 88888.00 2007-05-14 07:38:12.750 134 12328.02 91.47 55414.60 88888.00 2007-05-14 07:38:12.875 134 12328.02 91.47 55414.62 88888.00 2007-05-14 07:38:13.000 134 12328.08 91.50 55414.62 88888.00 2007-05-14 07:38:13.125 134 12328.02 91.50 55414.68 88888.00 2007-05-14 07:38:13.250 134 12327.95 91.50 55414.65 88888.00 2007-05-14 07:38:13.375 134 12328.02 91.50 55414.60 88888.00 2007-05-14 07:38:13.500 134 12328.00 91.45 55414.60 88888.00 2007-05-14 07:38:13.625 134 12327.92 91.40 55414.62 88888.00 2007-05-14 07:38:13.750 134 12327.92 91.47 55414.65 88888.00 2007-05-14 07:38:13.875 134 12327.95 91.53 55414.68 88888.00 2007-05-14 07:38:14.000 134 12327.92 91.53 55414.62 88888.00 2007-05-14 07:38:14.125 134 12327.88 91.50 55414.62 88888.00 2007-05-14 07:38:14.250 134 12327.75 91.45 55414.65 88888.00 2007-05-14 07:38:14.375 134 12327.75 91.53 55414.65 88888.00 2007-05-14 07:38:14.500 134 12327.77 91.60 55414.65 88888.00 2007-05-14 07:38:14.625 134 12327.98 91.67 55414.70 88888.00 2007-05-14 07:38:14.750 134 12328.00 91.62 55414.68 88888.00 2007-05-14 07:38:14.875 134 12327.92 91.55 55414.65 88888.00 2007-05-14 07:38:15.000 134 12327.90 91.55 55414.68 88888.00 2007-05-14 07:38:15.125 134 12327.90 91.55 55414.65 88888.00 2007-05-14 07:38:15.250 134 12327.90 91.60 55414.65 88888.00 2007-05-14 07:38:15.375 134 12327.88 91.55 55414.65 88888.00 2007-05-14 07:38:15.500 134 12327.92 91.50 55414.62 88888.00 2007-05-14 07:38:15.625 134 12327.95 91.53 55414.60 88888.00 2007-05-14 07:38:15.750 134 12327.92 91.58 55414.65 88888.00 2007-05-14 07:38:15.875 134 12327.90 91.58 55414.68 88888.00 2007-05-14 07:38:16.000 134 12327.85 91.58 55414.65 88888.00 2007-05-14 07:38:16.125 134 12327.85 91.55 55414.68 88888.00 2007-05-14 07:38:16.250 134 12327.80 91.50 55414.65 88888.00 2007-05-14 07:38:16.375 134 12327.88 91.53 55414.68 88888.00 2007-05-14 07:38:16.500 134 12327.92 91.58 55414.65 88888.00 2007-05-14 07:38:16.625 134 12327.92 91.58 55414.68 88888.00 2007-05-14 07:38:16.750 134 12327.85 91.53 55414.65 88888.00 2007-05-14 07:38:16.875 134 12327.85 91.55 55414.70 88888.00 2007-05-14 07:38:17.000 134 12327.73 91.55 55414.68 88888.00 2007-05-14 07:38:17.125 134 12327.67 91.58 55414.65 88888.00 2007-05-14 07:38:17.250 134 12327.75 91.62 55414.68 88888.00 2007-05-14 07:38:17.375 134 12327.77 91.65 55414.70 88888.00 2007-05-14 07:38:17.500 134 12327.75 91.60 55414.72 88888.00 2007-05-14 07:38:17.625 134 12327.73 91.60 55414.72 88888.00 2007-05-14 07:38:17.750 134 12327.67 91.58 55414.70 88888.00 2007-05-14 07:38:17.875 134 12327.73 91.62 55414.70 88888.00 2007-05-14 07:38:18.000 134 12327.67 91.62 55414.65 88888.00 2007-05-14 07:38:18.125 134 12327.65 91.60 55414.65 88888.00 2007-05-14 07:38:18.250 134 12327.58 91.60 55414.68 88888.00 2007-05-14 07:38:18.375 134 12327.58 91.67 55414.72 88888.00 2007-05-14 07:38:18.500 134 12327.55 91.70 55414.72 88888.00 2007-05-14 07:38:18.625 134 12327.58 91.67 55414.72 88888.00 2007-05-14 07:38:18.750 134 12327.58 91.60 55414.70 88888.00 2007-05-14 07:38:18.875 134 12327.60 91.60 55414.70 88888.00 2007-05-14 07:38:19.000 134 12327.62 91.62 55414.68 88888.00 2007-05-14 07:38:19.125 134 12327.62 91.65 55414.68 88888.00 2007-05-14 07:38:19.250 134 12327.60 91.60 55414.70 88888.00 2007-05-14 07:38:19.375 134 12327.62 91.60 55414.70 88888.00 2007-05-14 07:38:19.500 134 12327.62 91.62 55414.72 88888.00 2007-05-14 07:38:19.625 134 12327.62 91.67 55414.70 88888.00 2007-05-14 07:38:19.750 134 12327.65 91.70 55414.70 88888.00 2007-05-14 07:38:19.875 134 12327.58 91.70 55414.68 88888.00 2007-05-14 07:38:20.000 134 12327.45 91.67 55414.68 88888.00 2007-05-14 07:38:20.125 134 12327.40 91.70 55414.68 88888.00 2007-05-14 07:38:20.250 134 12327.45 91.72 55414.75 88888.00 2007-05-14 07:38:20.375 134 12327.60 91.70 55414.72 88888.00 2007-05-14 07:38:20.500 134 12327.60 91.75 55414.70 88888.00 2007-05-14 07:38:20.625 134 12327.52 91.78 55414.72 88888.00 2007-05-14 07:38:20.750 134 12327.55 91.78 55414.75 88888.00 2007-05-14 07:38:20.875 134 12327.55 91.78 55414.72 88888.00 2007-05-14 07:38:21.000 134 12327.48 91.72 55414.70 88888.00 2007-05-14 07:38:21.125 134 12327.50 91.75 55414.75 88888.00 2007-05-14 07:38:21.250 134 12327.55 91.80 55414.75 88888.00 2007-05-14 07:38:21.375 134 12327.62 91.83 55414.75 88888.00 2007-05-14 07:38:21.500 134 12327.60 91.78 55414.72 88888.00 2007-05-14 07:38:21.625 134 12327.55 91.75 55414.72 88888.00 2007-05-14 07:38:21.750 134 12327.48 91.67 55414.72 88888.00 2007-05-14 07:38:21.875 134 12327.48 91.72 55414.70 88888.00 2007-05-14 07:38:22.000 134 12327.50 91.78 55414.70 88888.00 2007-05-14 07:38:22.125 134 12327.52 91.83 55414.72 88888.00 2007-05-14 07:38:22.250 134 12327.45 91.78 55414.75 88888.00 2007-05-14 07:38:22.375 134 12327.40 91.83 55414.72 88888.00 2007-05-14 07:38:22.500 134 12327.42 91.88 55414.72 88888.00 2007-05-14 07:38:22.625 134 12327.42 91.88 55414.75 88888.00 2007-05-14 07:38:22.750 134 12327.50 91.92 55414.75 88888.00 2007-05-14 07:38:22.875 134 12327.45 91.95 55414.75 88888.00 2007-05-14 07:38:23.000 134 12327.40 91.90 55414.72 88888.00 2007-05-14 07:38:23.125 134 12327.38 91.90 55414.72 88888.00 2007-05-14 07:38:23.250 134 12327.35 91.88 55414.75 88888.00 2007-05-14 07:38:23.375 134 12327.40 91.92 55414.75 88888.00 2007-05-14 07:38:23.500 134 12327.35 91.92 55414.75 88888.00 2007-05-14 07:38:23.625 134 12327.27 91.88 55414.70 88888.00 2007-05-14 07:38:23.750 134 12327.38 91.90 55414.75 88888.00 2007-05-14 07:38:23.875 134 12327.40 91.92 55414.75 88888.00 2007-05-14 07:38:24.000 134 12327.38 91.97 55414.75 88888.00 2007-05-14 07:38:24.125 134 12327.35 92.03 55414.72 88888.00 2007-05-14 07:38:24.250 134 12327.38 91.97 55414.78 88888.00 2007-05-14 07:38:24.375 134 12327.40 92.00 55414.78 88888.00 2007-05-14 07:38:24.500 134 12327.35 91.95 55414.78 88888.00 2007-05-14 07:38:24.625 134 12327.35 92.00 55414.80 88888.00 2007-05-14 07:38:24.750 134 12327.35 91.97 55414.80 88888.00 2007-05-14 07:38:24.875 134 12327.33 92.00 55414.80 88888.00 2007-05-14 07:38:25.000 134 12327.27 92.00 55414.78 88888.00 2007-05-14 07:38:25.125 134 12327.30 92.10 55414.80 88888.00 2007-05-14 07:38:25.250 134 12327.33 92.05 55414.80 88888.00 2007-05-14 07:38:25.375 134 12327.27 92.00 55414.78 88888.00 2007-05-14 07:38:25.500 134 12327.23 92.05 55414.82 88888.00 2007-05-14 07:38:25.625 134 12327.20 92.03 55414.78 88888.00 2007-05-14 07:38:25.750 134 12327.23 92.08 55414.80 88888.00 2007-05-14 07:38:25.875 134 12327.25 92.08 55414.75 88888.00 2007-05-14 07:38:26.000 134 12327.25 92.12 55414.75 88888.00 2007-05-14 07:38:26.125 134 12327.27 92.12 55414.78 88888.00 2007-05-14 07:38:26.250 134 12327.20 92.10 55414.80 88888.00 2007-05-14 07:38:26.375 134 12327.20 92.08 55414.80 88888.00 2007-05-14 07:38:26.500 134 12327.23 92.10 55414.78 88888.00 2007-05-14 07:38:26.625 134 12327.25 92.12 55414.78 88888.00 2007-05-14 07:38:26.750 134 12327.23 92.10 55414.75 88888.00 2007-05-14 07:38:26.875 134 12327.27 92.17 55414.80 88888.00 2007-05-14 07:38:27.000 134 12327.23 92.28 55414.80 88888.00 2007-05-14 07:38:27.125 134 12327.23 92.30 55414.78 88888.00 2007-05-14 07:38:27.250 134 12327.20 92.22 55414.80 88888.00 2007-05-14 07:38:27.375 134 12327.20 92.15 55414.75 88888.00 2007-05-14 07:38:27.500 134 12327.12 92.10 55414.75 88888.00 2007-05-14 07:38:27.625 134 12327.10 92.22 55414.78 88888.00 2007-05-14 07:38:27.750 134 12327.20 92.25 55414.80 88888.00 2007-05-14 07:38:27.875 134 12327.17 92.30 55414.80 88888.00 2007-05-14 07:38:28.000 134 12327.17 92.25 55414.80 88888.00 2007-05-14 07:38:28.125 134 12327.12 92.28 55414.78 88888.00 2007-05-14 07:38:28.250 134 12327.10 92.28 55414.80 88888.00 2007-05-14 07:38:28.375 134 12327.12 92.40 55414.82 88888.00 2007-05-14 07:38:28.500 134 12327.15 92.35 55414.82 88888.00 2007-05-14 07:38:28.625 134 12327.15 92.35 55414.82 88888.00 2007-05-14 07:38:28.750 134 12327.12 92.30 55414.80 88888.00 2007-05-14 07:38:28.875 134 12327.17 92.35 55414.80 88888.00 2007-05-14 07:38:29.000 134 12327.23 92.38 55414.80 88888.00 2007-05-14 07:38:29.125 134 12327.23 92.40 55414.82 88888.00 2007-05-14 07:38:29.250 134 12327.20 92.40 55414.82 88888.00 2007-05-14 07:38:29.375 134 12327.20 92.38 55414.82 88888.00 2007-05-14 07:38:29.500 134 12327.12 92.40 55414.80 88888.00 2007-05-14 07:38:29.625 134 12327.12 92.50 55414.80 88888.00 2007-05-14 07:38:29.750 134 12327.20 92.55 55414.82 88888.00 2007-05-14 07:38:29.875 134 12327.20 92.55 55414.82 88888.00 2007-05-14 07:38:30.000 134 12327.17 92.45 55414.78 88888.00 2007-05-14 07:38:30.125 134 12327.08 92.42 55414.78 88888.00 2007-05-14 07:38:30.250 134 12327.08 92.45 55414.78 88888.00 2007-05-14 07:38:30.375 134 12327.15 92.53 55414.80 88888.00 2007-05-14 07:38:30.500 134 12327.20 92.53 55414.78 88888.00 2007-05-14 07:38:30.625 134 12327.12 92.53 55414.78 88888.00 2007-05-14 07:38:30.750 134 12327.17 92.58 55414.80 88888.00 2007-05-14 07:38:30.875 134 12327.15 92.60 55414.78 88888.00 2007-05-14 07:38:31.000 134 12327.15 92.62 55414.75 88888.00 2007-05-14 07:38:31.125 134 12327.17 92.62 55414.78 88888.00 2007-05-14 07:38:31.250 134 12327.15 92.58 55414.78 88888.00 2007-05-14 07:38:31.375 134 12327.17 92.58 55414.75 88888.00 2007-05-14 07:38:31.500 134 12327.17 92.60 55414.75 88888.00 2007-05-14 07:38:31.625 134 12327.15 92.53 55414.70 88888.00 2007-05-14 07:38:31.750 134 12327.12 92.55 55414.72 88888.00 2007-05-14 07:38:31.875 134 12327.08 92.62 55414.70 88888.00 2007-05-14 07:38:32.000 134 12327.05 92.65 55414.68 88888.00 2007-05-14 07:38:32.125 134 12327.12 92.70 55414.72 88888.00 2007-05-14 07:38:32.250 134 12327.15 92.70 55414.75 88888.00 2007-05-14 07:38:32.375 134 12327.15 92.67 55414.72 88888.00 2007-05-14 07:38:32.500 134 12327.10 92.67 55414.68 88888.00 2007-05-14 07:38:32.625 134 12327.08 92.70 55414.72 88888.00 2007-05-14 07:38:32.750 134 12327.08 92.75 55414.75 88888.00 2007-05-14 07:38:32.875 134 12327.08 92.80 55414.78 88888.00 2007-05-14 07:38:33.000 134 12327.10 92.78 55414.75 88888.00 2007-05-14 07:38:33.125 134 12327.12 92.75 55414.75 88888.00 2007-05-14 07:38:33.250 134 12327.10 92.78 55414.78 88888.00 2007-05-14 07:38:33.375 134 12327.10 92.80 55414.75 88888.00 2007-05-14 07:38:33.500 134 12326.98 92.78 55414.75 88888.00 2007-05-14 07:38:33.625 134 12326.98 92.83 55414.75 88888.00 2007-05-14 07:38:33.750 134 12327.05 92.80 55414.72 88888.00 2007-05-14 07:38:33.875 134 12327.08 92.78 55414.72 88888.00 2007-05-14 07:38:34.000 134 12327.10 92.80 55414.70 88888.00 2007-05-14 07:38:34.125 134 12327.12 92.83 55414.70 88888.00 2007-05-14 07:38:34.250 134 12327.05 92.83 55414.75 88888.00 2007-05-14 07:38:34.375 134 12327.05 92.88 55414.75 88888.00 2007-05-14 07:38:34.500 134 12327.08 92.90 55414.75 88888.00 2007-05-14 07:38:34.625 134 12327.08 92.90 55414.72 88888.00 2007-05-14 07:38:34.750 134 12327.15 92.92 55414.75 88888.00 2007-05-14 07:38:34.875 134 12327.17 92.97 55414.78 88888.00 2007-05-14 07:38:35.000 134 12327.10 92.92 55414.72 88888.00 2007-05-14 07:38:35.125 134 12327.02 92.90 55414.70 88888.00 2007-05-14 07:38:35.250 134 12327.05 92.92 55414.68 88888.00 2007-05-14 07:38:35.375 134 12327.08 93.00 55414.75 88888.00 2007-05-14 07:38:35.500 134 12327.05 93.08 55414.78 88888.00 2007-05-14 07:38:35.625 134 12327.00 93.03 55414.72 88888.00 2007-05-14 07:38:35.750 134 12326.98 93.03 55414.72 88888.00 2007-05-14 07:38:35.875 134 12327.00 93.08 55414.72 88888.00 2007-05-14 07:38:36.000 134 12327.02 93.10 55414.72 88888.00 2007-05-14 07:38:36.125 134 12327.08 93.12 55414.68 88888.00 2007-05-14 07:38:36.250 134 12327.02 93.08 55414.65 88888.00 2007-05-14 07:38:36.375 134 12327.05 93.05 55414.68 88888.00 2007-05-14 07:38:36.500 134 12327.05 93.03 55414.68 88888.00 2007-05-14 07:38:36.625 134 12326.98 93.00 55414.62 88888.00 2007-05-14 07:38:36.750 134 12327.02 93.08 55414.68 88888.00 2007-05-14 07:38:36.875 134 12327.10 93.17 55414.68 88888.00 2007-05-14 07:38:37.000 134 12327.15 93.22 55414.65 88888.00 2007-05-14 07:38:37.125 134 12327.17 93.22 55414.65 88888.00 2007-05-14 07:38:37.250 134 12327.12 93.22 55414.65 88888.00 2007-05-14 07:38:37.375 134 12327.12 93.25 55414.62 88888.00 2007-05-14 07:38:37.500 134 12327.17 93.25 55414.65 88888.00 2007-05-14 07:38:37.625 134 12327.17 93.25 55414.68 88888.00 2007-05-14 07:38:37.750 134 12327.17 93.22 55414.65 88888.00 2007-05-14 07:38:37.875 134 12327.17 93.30 55414.65 88888.00 2007-05-14 07:38:38.000 134 12327.20 93.33 55414.65 88888.00 2007-05-14 07:38:38.125 134 12327.23 93.33 55414.68 88888.00 2007-05-14 07:38:38.250 134 12327.23 93.30 55414.68 88888.00 2007-05-14 07:38:38.375 134 12327.25 93.40 55414.65 88888.00 2007-05-14 07:38:38.500 134 12327.23 93.38 55414.68 88888.00 2007-05-14 07:38:38.625 134 12327.23 93.33 55414.65 88888.00 2007-05-14 07:38:38.750 134 12327.25 93.30 55414.62 88888.00 2007-05-14 07:38:38.875 134 12327.20 93.30 55414.62 88888.00 2007-05-14 07:38:39.000 134 12327.12 93.40 55414.62 88888.00 2007-05-14 07:38:39.125 134 12327.17 93.45 55414.60 88888.00 2007-05-14 07:38:39.250 134 12327.12 93.38 55414.60 88888.00 2007-05-14 07:38:39.375 134 12327.10 93.38 55414.57 88888.00 2007-05-14 07:38:39.500 134 12327.20 93.42 55414.62 88888.00 2007-05-14 07:38:39.625 134 12327.27 93.45 55414.65 88888.00 2007-05-14 07:38:39.750 134 12327.27 93.45 55414.62 88888.00 2007-05-14 07:38:39.875 134 12327.27 93.45 55414.62 88888.00 2007-05-14 07:38:40.000 134 12327.27 93.50 55414.60 88888.00 2007-05-14 07:38:40.125 134 12327.17 93.55 55414.62 88888.00 2007-05-14 07:38:40.250 134 12327.20 93.58 55414.62 88888.00 2007-05-14 07:38:40.375 134 12327.20 93.55 55414.62 88888.00 2007-05-14 07:38:40.500 134 12327.20 93.53 55414.57 88888.00 2007-05-14 07:38:40.625 134 12327.20 93.55 55414.55 88888.00 2007-05-14 07:38:40.750 134 12327.25 93.55 55414.57 88888.00 2007-05-14 07:38:40.875 134 12327.23 93.58 55414.57 88888.00 2007-05-14 07:38:41.000 134 12327.20 93.60 55414.57 88888.00 2007-05-14 07:38:41.125 134 12327.23 93.65 55414.60 88888.00 2007-05-14 07:38:41.250 134 12327.23 93.60 55414.57 88888.00 2007-05-14 07:38:41.375 134 12327.30 93.60 55414.53 88888.00 2007-05-14 07:38:41.500 134 12327.25 93.58 55414.53 88888.00 2007-05-14 07:38:41.625 134 12327.23 93.67 55414.53 88888.00 2007-05-14 07:38:41.750 134 12327.25 93.72 55414.57 88888.00 2007-05-14 07:38:41.875 134 12327.30 93.70 55414.57 88888.00 2007-05-14 07:38:42.000 134 12327.25 93.67 55414.55 88888.00 2007-05-14 07:38:42.125 134 12327.27 93.75 55414.55 88888.00 2007-05-14 07:38:42.250 134 12327.30 93.78 55414.55 88888.00 2007-05-14 07:38:42.375 134 12327.35 93.80 55414.53 88888.00 2007-05-14 07:38:42.500 134 12327.38 93.80 55414.53 88888.00 2007-05-14 07:38:42.625 134 12327.38 93.78 55414.50 88888.00 2007-05-14 07:38:42.750 134 12327.38 93.80 55414.47 88888.00 2007-05-14 07:38:42.875 134 12327.35 93.78 55414.50 88888.00 2007-05-14 07:38:43.000 134 12327.27 93.80 55414.53 88888.00 2007-05-14 07:38:43.125 134 12327.33 93.83 55414.55 88888.00 2007-05-14 07:38:43.250 134 12327.38 93.92 55414.57 88888.00 2007-05-14 07:38:43.375 134 12327.42 93.92 55414.55 88888.00 2007-05-14 07:38:43.500 134 12327.42 93.88 55414.55 88888.00 2007-05-14 07:38:43.625 134 12327.42 93.92 55414.57 88888.00 2007-05-14 07:38:43.750 134 12327.35 93.95 55414.55 88888.00 2007-05-14 07:38:43.875 134 12327.38 93.92 55414.53 88888.00 2007-05-14 07:38:44.000 134 12327.42 93.92 55414.50 88888.00 2007-05-14 07:38:44.125 134 12327.40 93.95 55414.50 88888.00 2007-05-14 07:38:44.250 134 12327.38 93.97 55414.47 88888.00 2007-05-14 07:38:44.375 134 12327.42 94.03 55414.47 88888.00 2007-05-14 07:38:44.500 134 12327.50 94.03 55414.47 88888.00 2007-05-14 07:38:44.625 134 12327.48 94.00 55414.45 88888.00 2007-05-14 07:38:44.750 134 12327.45 93.95 55414.45 88888.00 2007-05-14 07:38:44.875 134 12327.40 93.90 55414.45 88888.00 2007-05-14 07:38:45.000 134 12327.40 93.92 55414.43 88888.00 2007-05-14 07:38:45.125 134 12327.45 94.03 55414.45 88888.00 2007-05-14 07:38:45.250 134 12327.45 94.05 55414.45 88888.00 2007-05-14 07:38:45.375 134 12327.45 94.03 55414.43 88888.00 2007-05-14 07:38:45.500 134 12327.42 94.00 55414.43 88888.00 2007-05-14 07:38:45.625 134 12327.40 94.05 55414.43 88888.00 2007-05-14 07:38:45.750 134 12327.40 94.05 55414.43 88888.00 2007-05-14 07:38:45.875 134 12327.40 94.08 55414.45 88888.00 2007-05-14 07:38:46.000 134 12327.45 94.10 55414.43 88888.00 2007-05-14 07:38:46.125 134 12327.48 94.15 55414.45 88888.00 2007-05-14 07:38:46.250 134 12327.42 94.10 55414.45 88888.00 2007-05-14 07:38:46.375 134 12327.50 94.05 55414.43 88888.00 2007-05-14 07:38:46.500 134 12327.45 94.08 55414.43 88888.00 2007-05-14 07:38:46.625 134 12327.40 94.10 55414.40 88888.00 2007-05-14 07:38:46.750 134 12327.40 94.12 55414.43 88888.00 2007-05-14 07:38:46.875 134 12327.45 94.12 55414.43 88888.00 2007-05-14 07:38:47.000 134 12327.55 94.15 55414.43 88888.00 2007-05-14 07:38:47.125 134 12327.62 94.12 55414.43 88888.00 2007-05-14 07:38:47.250 134 12327.60 94.12 55414.43 88888.00 2007-05-14 07:38:47.375 134 12327.65 94.20 55414.43 88888.00 2007-05-14 07:38:47.500 134 12327.67 94.22 55414.43 88888.00 2007-05-14 07:38:47.625 134 12327.65 94.12 55414.38 88888.00 2007-05-14 07:38:47.750 134 12327.62 94.12 55414.38 88888.00 2007-05-14 07:38:47.875 134 12327.60 94.17 55414.40 88888.00 2007-05-14 07:38:48.000 134 12327.60 94.15 55414.40 88888.00 2007-05-14 07:38:48.125 134 12327.73 94.22 55414.43 88888.00 2007-05-14 07:38:48.250 134 12327.75 94.20 55414.40 88888.00 2007-05-14 07:38:48.375 134 12327.73 94.25 55414.40 88888.00 2007-05-14 07:38:48.500 134 12327.77 94.28 55414.38 88888.00 2007-05-14 07:38:48.625 134 12327.90 94.33 55414.40 88888.00 2007-05-14 07:38:48.750 134 12327.90 94.33 55414.38 88888.00 2007-05-14 07:38:48.875 134 12327.83 94.30 55414.35 88888.00 2007-05-14 07:38:49.000 134 12327.75 94.33 55414.35 88888.00 2007-05-14 07:38:49.125 134 12327.77 94.35 55414.38 88888.00 2007-05-14 07:38:49.250 134 12327.75 94.35 55414.35 88888.00 2007-05-14 07:38:49.375 134 12327.80 94.38 55414.40 88888.00 2007-05-14 07:38:49.500 134 12327.88 94.38 55414.40 88888.00 2007-05-14 07:38:49.625 134 12327.83 94.30 55414.35 88888.00 2007-05-14 07:38:49.750 134 12327.83 94.38 55414.32 88888.00 2007-05-14 07:38:49.875 134 12327.88 94.45 55414.32 88888.00 2007-05-14 07:38:50.000 134 12327.85 94.40 55414.35 88888.00 2007-05-14 07:38:50.125 134 12327.83 94.38 55414.35 88888.00 2007-05-14 07:38:50.250 134 12327.88 94.38 55414.32 88888.00 2007-05-14 07:38:50.375 134 12327.88 94.40 55414.35 88888.00 2007-05-14 07:38:50.500 134 12327.88 94.42 55414.32 88888.00 2007-05-14 07:38:50.625 134 12327.92 94.50 55414.35 88888.00 2007-05-14 07:38:50.750 134 12327.92 94.50 55414.35 88888.00 2007-05-14 07:38:50.875 134 12327.85 94.42 55414.38 88888.00 2007-05-14 07:38:51.000 134 12327.88 94.42 55414.32 88888.00 2007-05-14 07:38:51.125 134 12327.92 94.50 55414.32 88888.00 2007-05-14 07:38:51.250 134 12327.92 94.47 55414.32 88888.00 2007-05-14 07:38:51.375 134 12327.92 94.47 55414.32 88888.00 2007-05-14 07:38:51.500 134 12327.92 94.47 55414.32 88888.00 2007-05-14 07:38:51.625 134 12327.95 94.50 55414.30 88888.00 2007-05-14 07:38:51.750 134 12328.02 94.53 55414.32 88888.00 2007-05-14 07:38:51.875 134 12328.08 94.50 55414.32 88888.00 2007-05-14 07:38:52.000 134 12328.02 94.47 55414.28 88888.00 2007-05-14 07:38:52.125 134 12327.98 94.53 55414.30 88888.00 2007-05-14 07:38:52.250 134 12328.00 94.55 55414.30 88888.00 2007-05-14 07:38:52.375 134 12328.05 94.50 55414.28 88888.00 2007-05-14 07:38:52.500 134 12328.05 94.47 55414.28 88888.00 2007-05-14 07:38:52.625 134 12328.02 94.50 55414.28 88888.00 2007-05-14 07:38:52.750 134 12328.05 94.53 55414.28 88888.00 2007-05-14 07:38:52.875 134 12328.05 94.55 55414.28 88888.00 2007-05-14 07:38:53.000 134 12328.05 94.60 55414.28 88888.00 2007-05-14 07:38:53.125 134 12328.10 94.65 55414.28 88888.00 2007-05-14 07:38:53.250 134 12328.15 94.65 55414.30 88888.00 2007-05-14 07:38:53.375 134 12328.15 94.62 55414.30 88888.00 2007-05-14 07:38:53.500 134 12328.05 94.55 55414.25 88888.00 2007-05-14 07:38:53.625 134 12328.05 94.62 55414.28 88888.00 2007-05-14 07:38:53.750 134 12328.10 94.58 55414.22 88888.00 2007-05-14 07:38:53.875 134 12328.15 94.58 55414.22 88888.00 2007-05-14 07:38:54.000 134 12328.20 94.67 55414.28 88888.00 2007-05-14 07:38:54.125 134 12328.25 94.70 55414.30 88888.00 2007-05-14 07:38:54.250 134 12328.15 94.60 55414.28 88888.00 2007-05-14 07:38:54.375 134 12328.20 94.60 55414.28 88888.00 2007-05-14 07:38:54.500 134 12328.33 94.67 55414.28 88888.00 2007-05-14 07:38:54.625 134 12328.35 94.70 55414.22 88888.00 2007-05-14 07:38:54.750 134 12328.27 94.67 55414.25 88888.00 2007-05-14 07:38:54.875 134 12328.25 94.65 55414.25 88888.00 2007-05-14 07:38:55.000 134 12328.27 94.65 55414.25 88888.00 2007-05-14 07:38:55.125 134 12328.33 94.70 55414.20 88888.00 2007-05-14 07:38:55.250 134 12328.27 94.70 55414.20 88888.00 2007-05-14 07:38:55.375 134 12328.23 94.70 55414.18 88888.00 2007-05-14 07:38:55.500 134 12328.27 94.67 55414.18 88888.00 2007-05-14 07:38:55.625 134 12328.25 94.67 55414.18 88888.00 2007-05-14 07:38:55.750 134 12328.17 94.65 55414.18 88888.00 2007-05-14 07:38:55.875 134 12328.17 94.70 55414.20 88888.00 2007-05-14 07:38:56.000 134 12328.23 94.72 55414.18 88888.00 2007-05-14 07:38:56.125 134 12328.30 94.72 55414.20 88888.00 2007-05-14 07:38:56.250 134 12328.38 94.75 55414.22 88888.00 2007-05-14 07:38:56.375 134 12328.42 94.80 55414.25 88888.00 2007-05-14 07:38:56.500 134 12328.40 94.78 55414.28 88888.00 2007-05-14 07:38:56.625 134 12328.35 94.75 55414.20 88888.00 2007-05-14 07:38:56.750 134 12328.30 94.72 55414.18 88888.00 2007-05-14 07:38:56.875 134 12328.27 94.75 55414.18 88888.00 2007-05-14 07:38:57.000 134 12328.25 94.72 55414.15 88888.00 2007-05-14 07:38:57.125 134 12328.35 94.75 55414.15 88888.00 2007-05-14 07:38:57.250 134 12328.33 94.80 55414.12 88888.00 2007-05-14 07:38:57.375 134 12328.35 94.85 55414.12 88888.00 2007-05-14 07:38:57.500 134 12328.38 94.80 55414.12 88888.00 2007-05-14 07:38:57.625 134 12328.38 94.78 55414.12 88888.00 2007-05-14 07:38:57.750 134 12328.40 94.75 55414.10 88888.00 2007-05-14 07:38:57.875 134 12328.42 94.70 55414.12 88888.00 2007-05-14 07:38:58.000 134 12328.50 94.75 55414.12 88888.00 2007-05-14 07:38:58.125 134 12328.52 94.83 55414.15 88888.00 2007-05-14 07:38:58.250 134 12328.40 94.80 55414.12 88888.00 2007-05-14 07:38:58.375 134 12328.48 94.80 55414.12 88888.00 2007-05-14 07:38:58.500 134 12328.48 94.78 55414.07 88888.00 2007-05-14 07:38:58.625 134 12328.45 94.75 55414.05 88888.00 2007-05-14 07:38:58.750 134 12328.45 94.75 55414.10 88888.00 2007-05-14 07:38:58.875 134 12328.50 94.83 55414.12 88888.00 2007-05-14 07:38:59.000 134 12328.55 94.83 55414.10 88888.00 2007-05-14 07:38:59.125 134 12328.55 94.85 55414.15 88888.00 2007-05-14 07:38:59.250 134 12328.58 94.85 55414.12 88888.00 2007-05-14 07:38:59.375 134 12328.60 94.80 55414.07 88888.00 2007-05-14 07:38:59.500 134 12328.52 94.72 55414.10 88888.00 2007-05-14 07:38:59.625 134 12328.45 94.72 55414.07 88888.00 2007-05-14 07:38:59.750 134 12328.55 94.75 55414.07 88888.00 2007-05-14 07:38:59.875 134 12328.58 94.75 55414.05 88888.00 2007-05-14 07:39:00.000 134 12328.58 94.75 55414.05 88888.00 2007-05-14 07:39:00.125 134 12328.58 94.78 55414.07 88888.00 2007-05-14 07:39:00.250 134 12328.58 94.83 55414.07 88888.00 2007-05-14 07:39:00.375 134 12328.62 94.80 55414.05 88888.00 2007-05-14 07:39:00.500 134 12328.60 94.83 55414.07 88888.00 2007-05-14 07:39:00.625 134 12328.58 94.88 55414.05 88888.00 2007-05-14 07:39:00.750 134 12328.62 94.83 55414.05 88888.00 2007-05-14 07:39:00.875 134 12328.55 94.78 55414.03 88888.00 2007-05-14 07:39:01.000 134 12328.58 94.78 55414.03 88888.00 2007-05-14 07:39:01.125 134 12328.70 94.83 55414.00 88888.00 2007-05-14 07:39:01.250 134 12328.67 94.80 55414.00 88888.00 2007-05-14 07:39:01.375 134 12328.65 94.78 55414.03 88888.00 2007-05-14 07:39:01.500 134 12328.67 94.83 55414.05 88888.00 2007-05-14 07:39:01.625 134 12328.75 94.85 55414.05 88888.00 2007-05-14 07:39:01.750 134 12328.77 94.83 55414.05 88888.00 2007-05-14 07:39:01.875 134 12328.75 94.88 55414.05 88888.00 2007-05-14 07:39:02.000 134 12328.77 94.85 55414.03 88888.00 2007-05-14 07:39:02.125 134 12328.80 94.80 55414.03 88888.00 2007-05-14 07:39:02.250 134 12328.73 94.72 55414.03 88888.00 2007-05-14 07:39:02.375 134 12328.75 94.78 55414.03 88888.00 2007-05-14 07:39:02.500 134 12328.73 94.83 55414.03 88888.00 2007-05-14 07:39:02.625 134 12328.77 94.85 55414.05 88888.00 2007-05-14 07:39:02.750 134 12328.73 94.85 55414.03 88888.00 2007-05-14 07:39:02.875 134 12328.73 94.85 55414.05 88888.00 2007-05-14 07:39:03.000 134 12328.77 94.88 55414.00 88888.00 2007-05-14 07:39:03.125 134 12328.77 94.80 55414.03 88888.00 2007-05-14 07:39:03.250 134 12328.77 94.83 55414.05 88888.00 2007-05-14 07:39:03.375 134 12328.80 94.85 55414.05 88888.00 2007-05-14 07:39:03.500 134 12328.77 94.80 55414.03 88888.00 2007-05-14 07:39:03.625 134 12328.77 94.83 55414.00 88888.00 2007-05-14 07:39:03.750 134 12328.67 94.83 55414.00 88888.00 2007-05-14 07:39:03.875 134 12328.70 94.80 55414.00 88888.00 2007-05-14 07:39:04.000 134 12328.73 94.75 55414.00 88888.00 2007-05-14 07:39:04.125 134 12328.73 94.80 55414.03 88888.00 2007-05-14 07:39:04.250 134 12328.70 94.75 55414.05 88888.00 2007-05-14 07:39:04.375 134 12328.73 94.72 55414.03 88888.00 2007-05-14 07:39:04.500 134 12328.77 94.67 55414.03 88888.00 2007-05-14 07:39:04.625 134 12328.73 94.67 55414.00 88888.00 2007-05-14 07:39:04.750 134 12328.67 94.75 55414.05 88888.00 2007-05-14 07:39:04.875 134 12328.77 94.78 55414.05 88888.00 2007-05-14 07:39:05.000 134 12328.75 94.78 55414.00 88888.00 2007-05-14 07:39:05.125 134 12328.73 94.72 55414.03 88888.00 2007-05-14 07:39:05.250 134 12328.65 94.70 55414.05 88888.00 2007-05-14 07:39:05.375 134 12328.70 94.72 55414.05 88888.00 2007-05-14 07:39:05.500 134 12328.75 94.72 55414.05 88888.00 2007-05-14 07:39:05.625 134 12328.77 94.75 55414.05 88888.00 2007-05-14 07:39:05.750 134 12328.80 94.75 55414.05 88888.00 2007-05-14 07:39:05.875 134 12328.80 94.75 55414.05 88888.00 2007-05-14 07:39:06.000 134 12328.73 94.70 55414.03 88888.00 2007-05-14 07:39:06.125 134 12328.75 94.75 55414.03 88888.00 2007-05-14 07:39:06.250 134 12328.75 94.78 55414.07 88888.00 2007-05-14 07:39:06.375 134 12328.83 94.80 55414.07 88888.00 2007-05-14 07:39:06.500 134 12328.88 94.85 55414.10 88888.00 2007-05-14 07:39:06.625 134 12328.90 94.80 55414.03 88888.00 2007-05-14 07:39:06.750 134 12328.85 94.72 55413.97 88888.00 2007-05-14 07:39:06.875 134 12328.95 94.80 55414.00 88888.00 2007-05-14 07:39:07.000 134 12329.00 94.75 55414.00 88888.00 2007-05-14 07:39:07.125 134 12328.92 94.67 55414.03 88888.00 2007-05-14 07:39:07.250 134 12328.90 94.75 55414.07 88888.00 2007-05-14 07:39:07.375 134 12328.98 94.78 55414.05 88888.00 2007-05-14 07:39:07.500 134 12328.95 94.72 55414.00 88888.00 2007-05-14 07:39:07.625 134 12328.95 94.67 55414.03 88888.00 2007-05-14 07:39:07.750 134 12328.92 94.72 55414.05 88888.00 2007-05-14 07:39:07.875 134 12328.92 94.72 55414.03 88888.00 2007-05-14 07:39:08.000 134 12328.95 94.72 55414.05 88888.00 2007-05-14 07:39:08.125 134 12328.95 94.75 55414.05 88888.00 2007-05-14 07:39:08.250 134 12328.92 94.65 55414.03 88888.00 2007-05-14 07:39:08.375 134 12328.90 94.65 55414.00 88888.00 2007-05-14 07:39:08.500 134 12328.90 94.67 55414.00 88888.00 2007-05-14 07:39:08.625 134 12328.90 94.65 55414.00 88888.00 2007-05-14 07:39:08.750 134 12328.88 94.58 55414.00 88888.00 2007-05-14 07:39:08.875 134 12328.92 94.55 55413.97 88888.00 2007-05-14 07:39:09.000 134 12328.95 94.60 55414.00 88888.00 2007-05-14 07:39:09.125 134 12328.98 94.65 55414.00 88888.00 2007-05-14 07:39:09.250 134 12328.98 94.65 55414.05 88888.00 2007-05-14 07:39:09.375 134 12329.02 94.67 55414.05 88888.00 2007-05-14 07:39:09.500 134 12329.00 94.67 55414.03 88888.00 2007-05-14 07:39:09.625 134 12328.92 94.58 55414.03 88888.00 2007-05-14 07:39:09.750 134 12328.85 94.53 55414.03 88888.00 2007-05-14 07:39:09.875 134 12328.92 94.58 55414.05 88888.00 2007-05-14 07:39:10.000 134 12329.00 94.60 55414.03 88888.00 2007-05-14 07:39:10.125 134 12329.00 94.58 55414.00 88888.00 2007-05-14 07:39:10.250 134 12328.92 94.53 55414.00 88888.00 2007-05-14 07:39:10.375 134 12328.98 94.55 55414.03 88888.00 2007-05-14 07:39:10.500 134 12328.98 94.55 55414.03 88888.00 2007-05-14 07:39:10.625 134 12329.02 94.55 55414.03 88888.00 2007-05-14 07:39:10.750 134 12329.08 94.55 55414.03 88888.00 2007-05-14 07:39:10.875 134 12329.12 94.58 55414.03 88888.00 2007-05-14 07:39:11.000 134 12329.10 94.60 55414.03 88888.00 2007-05-14 07:39:11.125 134 12329.00 94.58 55414.03 88888.00 2007-05-14 07:39:11.250 134 12328.98 94.53 55414.03 88888.00 2007-05-14 07:39:11.375 134 12329.02 94.50 55414.03 88888.00 2007-05-14 07:39:11.500 134 12329.10 94.47 55414.03 88888.00 2007-05-14 07:39:11.625 134 12329.12 94.47 55414.00 88888.00 2007-05-14 07:39:11.750 134 12329.08 94.53 55414.03 88888.00 2007-05-14 07:39:11.875 134 12329.02 94.47 55414.03 88888.00 2007-05-14 07:39:12.000 134 12329.00 94.45 55414.00 88888.00 2007-05-14 07:39:12.125 134 12329.05 94.40 55414.00 88888.00 2007-05-14 07:39:12.250 134 12329.10 94.40 55414.03 88888.00 2007-05-14 07:39:12.375 134 12329.20 94.45 55414.05 88888.00 2007-05-14 07:39:12.500 134 12329.17 94.42 55414.07 88888.00 2007-05-14 07:39:12.625 134 12329.10 94.35 55414.05 88888.00 2007-05-14 07:39:12.750 134 12329.08 94.33 55414.05 88888.00 2007-05-14 07:39:12.875 134 12329.02 94.38 55414.05 88888.00 2007-05-14 07:39:13.000 134 12329.08 94.42 55414.05 88888.00 2007-05-14 07:39:13.125 134 12329.20 94.42 55414.03 88888.00 2007-05-14 07:39:13.250 134 12329.12 94.33 55414.00 88888.00 2007-05-14 07:39:13.375 134 12329.10 94.30 55414.00 88888.00 2007-05-14 07:39:13.500 134 12329.10 94.28 55413.95 88888.00 2007-05-14 07:39:13.625 134 12329.15 94.28 55413.95 88888.00 2007-05-14 07:39:13.750 134 12329.20 94.33 55414.00 88888.00 2007-05-14 07:39:13.875 134 12329.23 94.33 55414.03 88888.00 2007-05-14 07:39:14.000 134 12329.23 94.28 55413.97 88888.00 2007-05-14 07:39:14.125 134 12329.25 94.30 55414.05 88888.00 2007-05-14 07:39:14.250 134 12329.27 94.28 55414.07 88888.00 2007-05-14 07:39:14.375 134 12329.35 94.28 55414.05 88888.00 2007-05-14 07:39:14.500 134 12329.30 94.28 55414.05 88888.00 2007-05-14 07:39:14.625 134 12329.20 94.28 55414.07 88888.00 2007-05-14 07:39:14.750 134 12329.12 94.28 55414.10 88888.00 2007-05-14 07:39:14.875 134 12329.10 94.28 55414.10 88888.00 2007-05-14 07:39:15.000 134 12329.12 94.25 55414.07 88888.00 2007-05-14 07:39:15.125 134 12329.17 94.17 55414.05 88888.00 2007-05-14 07:39:15.250 134 12329.15 94.15 55414.07 88888.00 2007-05-14 07:39:15.375 134 12329.17 94.12 55414.05 88888.00 2007-05-14 07:39:15.500 134 12329.20 94.17 55414.05 88888.00 2007-05-14 07:39:15.625 134 12329.17 94.17 55414.07 88888.00 2007-05-14 07:39:15.750 134 12329.23 94.15 55414.07 88888.00 2007-05-14 07:39:15.875 134 12329.25 94.15 55414.07 88888.00 2007-05-14 07:39:16.000 134 12329.25 94.12 55414.05 88888.00 2007-05-14 07:39:16.125 134 12329.20 94.12 55414.03 88888.00 2007-05-14 07:39:16.250 134 12329.17 94.05 55414.03 88888.00 2007-05-14 07:39:16.375 134 12329.25 94.05 55413.97 88888.00 2007-05-14 07:39:16.500 134 12329.30 94.10 55414.00 88888.00 2007-05-14 07:39:16.625 134 12329.33 94.10 55414.00 88888.00 2007-05-14 07:39:16.750 134 12329.27 94.08 55414.03 88888.00 2007-05-14 07:39:16.875 134 12329.23 94.10 55414.05 88888.00 2007-05-14 07:39:17.000 134 12329.20 94.03 55414.05 88888.00 2007-05-14 07:39:17.125 134 12329.27 94.03 55414.03 88888.00 2007-05-14 07:39:17.250 134 12329.27 94.05 55414.05 88888.00 2007-05-14 07:39:17.375 134 12329.30 94.03 55414.00 88888.00 2007-05-14 07:39:17.500 134 12329.23 94.00 55414.03 88888.00 2007-05-14 07:39:17.625 134 12329.27 94.03 55414.05 88888.00 2007-05-14 07:39:17.750 134 12329.33 94.05 55414.07 88888.00 2007-05-14 07:39:17.875 134 12329.25 93.95 55414.05 88888.00 2007-05-14 07:39:18.000 134 12329.20 93.95 55414.05 88888.00 2007-05-14 07:39:18.125 134 12329.27 93.95 55414.05 88888.00 2007-05-14 07:39:18.250 134 12329.35 93.95 55414.10 88888.00 2007-05-14 07:39:18.375 134 12329.38 94.00 55414.05 88888.00 2007-05-14 07:39:18.500 134 12329.35 93.97 55414.03 88888.00 2007-05-14 07:39:18.625 134 12329.30 93.95 55414.03 88888.00 2007-05-14 07:39:18.750 134 12329.35 93.92 55414.05 88888.00 2007-05-14 07:39:18.875 134 12329.42 93.92 55414.07 88888.00 2007-05-14 07:39:19.000 134 12329.42 93.90 55414.07 88888.00 2007-05-14 07:39:19.125 134 12329.45 93.83 55414.05 88888.00 2007-05-14 07:39:19.250 134 12329.48 93.78 55414.05 88888.00 2007-05-14 07:39:19.375 134 12329.42 93.85 55414.07 88888.00 2007-05-14 07:39:19.500 134 12329.40 93.88 55414.05 88888.00 2007-05-14 07:39:19.625 134 12329.38 93.80 55414.05 88888.00 2007-05-14 07:39:19.750 134 12329.38 93.80 55414.05 88888.00 2007-05-14 07:39:19.875 134 12329.42 93.78 55414.03 88888.00 2007-05-14 07:39:20.000 134 12329.40 93.75 55414.03 88888.00 2007-05-14 07:39:20.125 134 12329.38 93.78 55414.07 88888.00 2007-05-14 07:39:20.250 134 12329.38 93.72 55414.07 88888.00 2007-05-14 07:39:20.375 134 12329.35 93.72 55414.10 88888.00 2007-05-14 07:39:20.500 134 12329.35 93.67 55414.07 88888.00 2007-05-14 07:39:20.625 134 12329.35 93.67 55414.05 88888.00 2007-05-14 07:39:20.750 134 12329.35 93.67 55414.05 88888.00 2007-05-14 07:39:20.875 134 12329.42 93.72 55414.07 88888.00 2007-05-14 07:39:21.000 134 12329.45 93.75 55414.05 88888.00 2007-05-14 07:39:21.125 134 12329.45 93.70 55414.07 88888.00 2007-05-14 07:39:21.250 134 12329.45 93.72 55414.10 88888.00 2007-05-14 07:39:21.375 134 12329.45 93.67 55414.05 88888.00 2007-05-14 07:39:21.500 134 12329.45 93.65 55414.07 88888.00 2007-05-14 07:39:21.625 134 12329.48 93.67 55414.10 88888.00 2007-05-14 07:39:21.750 134 12329.50 93.65 55414.10 88888.00 2007-05-14 07:39:21.875 134 12329.45 93.55 55414.07 88888.00 2007-05-14 07:39:22.000 134 12329.40 93.53 55414.03 88888.00 2007-05-14 07:39:22.125 134 12329.42 93.53 55414.05 88888.00 2007-05-14 07:39:22.250 134 12329.50 93.58 55414.07 88888.00 2007-05-14 07:39:22.375 134 12329.58 93.62 55414.05 88888.00 2007-05-14 07:39:22.500 134 12329.55 93.60 55414.05 88888.00 2007-05-14 07:39:22.625 134 12329.45 93.50 55414.05 88888.00 2007-05-14 07:39:22.750 134 12329.48 93.53 55414.07 88888.00 2007-05-14 07:39:22.875 134 12329.48 93.53 55414.07 88888.00 2007-05-14 07:39:23.000 134 12329.52 93.55 55414.10 88888.00 2007-05-14 07:39:23.125 134 12329.55 93.50 55414.07 88888.00 2007-05-14 07:39:23.250 134 12329.55 93.47 55414.07 88888.00 2007-05-14 07:39:23.375 134 12329.55 93.50 55414.07 88888.00 2007-05-14 07:39:23.500 134 12329.52 93.55 55414.12 88888.00 2007-05-14 07:39:23.625 134 12329.52 93.53 55414.10 88888.00 2007-05-14 07:39:23.750 134 12329.52 93.47 55414.07 88888.00 2007-05-14 07:39:23.875 134 12329.52 93.47 55414.10 88888.00 2007-05-14 07:39:24.000 134 12329.48 93.45 55414.10 88888.00 2007-05-14 07:39:24.125 134 12329.48 93.42 55414.12 88888.00 2007-05-14 07:39:24.250 134 12329.45 93.40 55414.15 88888.00 2007-05-14 07:39:24.375 134 12329.48 93.38 55414.10 88888.00 2007-05-14 07:39:24.500 134 12329.55 93.38 55414.10 88888.00 2007-05-14 07:39:24.625 134 12329.60 93.40 55414.12 88888.00 2007-05-14 07:39:24.750 134 12329.55 93.42 55414.12 88888.00 2007-05-14 07:39:24.875 134 12329.50 93.35 55414.12 88888.00 2007-05-14 07:39:25.000 134 12329.52 93.35 55414.10 88888.00 2007-05-14 07:39:25.125 134 12329.52 93.30 55414.10 88888.00 2007-05-14 07:39:25.250 134 12329.50 93.28 55414.10 88888.00 2007-05-14 07:39:25.375 134 12329.55 93.30 55414.10 88888.00 2007-05-14 07:39:25.500 134 12329.60 93.33 55414.12 88888.00 2007-05-14 07:39:25.625 134 12329.60 93.28 55414.12 88888.00 2007-05-14 07:39:25.750 134 12329.55 93.25 55414.10 88888.00 2007-05-14 07:39:25.875 134 12329.52 93.17 55414.10 88888.00 2007-05-14 07:39:26.000 134 12329.52 93.08 55414.05 88888.00 2007-05-14 07:39:26.125 134 12329.60 93.10 55414.05 88888.00 2007-05-14 07:39:26.250 134 12329.65 93.12 55414.10 88888.00 2007-05-14 07:39:26.375 134 12329.60 93.15 55414.10 88888.00 2007-05-14 07:39:26.500 134 12329.52 93.12 55414.07 88888.00 2007-05-14 07:39:26.625 134 12329.55 93.12 55414.05 88888.00 2007-05-14 07:39:26.750 134 12329.60 93.10 55414.07 88888.00 2007-05-14 07:39:26.875 134 12329.62 93.08 55414.07 88888.00 2007-05-14 07:39:27.000 134 12329.65 93.10 55414.05 88888.00 2007-05-14 07:39:27.125 134 12329.67 93.12 55414.07 88888.00 2007-05-14 07:39:27.250 134 12329.65 93.03 55414.07 88888.00 2007-05-14 07:39:27.375 134 12329.70 93.03 55414.07 88888.00 2007-05-14 07:39:27.500 134 12329.73 93.03 55414.10 88888.00 2007-05-14 07:39:27.625 134 12329.67 93.03 55414.12 88888.00 2007-05-14 07:39:27.750 134 12329.67 93.00 55414.15 88888.00 2007-05-14 07:39:27.875 134 12329.73 93.03 55414.12 88888.00 2007-05-14 07:39:28.000 134 12329.70 93.00 55414.07 88888.00 2007-05-14 07:39:28.125 134 12329.70 92.97 55414.12 88888.00 2007-05-14 07:39:28.250 134 12329.70 92.97 55414.12 88888.00 2007-05-14 07:39:28.375 134 12329.75 92.97 55414.12 88888.00 2007-05-14 07:39:28.500 134 12329.70 92.97 55414.12 88888.00 2007-05-14 07:39:28.625 134 12329.70 92.95 55414.15 88888.00 2007-05-14 07:39:28.750 134 12329.67 92.97 55414.12 88888.00 2007-05-14 07:39:28.875 134 12329.67 92.95 55414.15 88888.00 2007-05-14 07:39:29.000 134 12329.70 92.97 55414.12 88888.00 2007-05-14 07:39:29.125 134 12329.80 92.95 55414.12 88888.00 2007-05-14 07:39:29.250 134 12329.85 92.90 55414.12 88888.00 2007-05-14 07:39:29.375 134 12329.88 92.90 55414.12 88888.00 2007-05-14 07:39:29.500 134 12329.77 92.88 55414.12 88888.00 2007-05-14 07:39:29.625 134 12329.70 92.85 55414.10 88888.00 2007-05-14 07:39:29.750 134 12329.75 92.90 55414.15 88888.00 2007-05-14 07:39:29.875 134 12329.83 92.88 55414.20 88888.00 2007-05-14 07:39:30.000 134 12329.80 92.83 55414.18 88888.00 2007-05-14 07:39:30.125 134 12329.75 92.80 55414.12 88888.00 2007-05-14 07:39:30.250 134 12329.75 92.80 55414.15 88888.00 2007-05-14 07:39:30.375 134 12329.75 92.83 55414.18 88888.00 2007-05-14 07:39:30.500 134 12329.80 92.78 55414.15 88888.00 2007-05-14 07:39:30.625 134 12329.85 92.75 55414.15 88888.00 2007-05-14 07:39:30.750 134 12329.80 92.70 55414.15 88888.00 2007-05-14 07:39:30.875 134 12329.80 92.70 55414.18 88888.00 2007-05-14 07:39:31.000 134 12329.85 92.70 55414.15 88888.00 2007-05-14 07:39:31.125 134 12329.75 92.67 55414.18 88888.00 2007-05-14 07:39:31.250 134 12329.73 92.62 55414.18 88888.00 2007-05-14 07:39:31.375 134 12329.73 92.67 55414.15 88888.00 2007-05-14 07:39:31.500 134 12329.73 92.72 55414.15 88888.00 2007-05-14 07:39:31.625 134 12329.73 92.62 55414.12 88888.00 2007-05-14 07:39:31.750 134 12329.77 92.60 55414.10 88888.00 2007-05-14 07:39:31.875 134 12329.83 92.60 55414.12 88888.00 2007-05-14 07:39:32.000 134 12329.88 92.62 55414.18 88888.00 2007-05-14 07:39:32.125 134 12329.88 92.60 55414.18 88888.00 2007-05-14 07:39:32.250 134 12329.85 92.62 55414.20 88888.00 2007-05-14 07:39:32.375 134 12329.85 92.62 55414.15 88888.00 2007-05-14 07:39:32.500 134 12329.85 92.62 55414.20 88888.00 2007-05-14 07:39:32.625 134 12329.75 92.65 55414.20 88888.00 2007-05-14 07:39:32.750 134 12329.83 92.62 55414.20 88888.00 2007-05-14 07:39:32.875 134 12329.83 92.60 55414.15 88888.00 2007-05-14 07:39:33.000 134 12329.80 92.58 55414.15 88888.00 2007-05-14 07:39:33.125 134 12329.83 92.53 55414.15 88888.00 2007-05-14 07:39:33.250 134 12329.88 92.53 55414.18 88888.00 2007-05-14 07:39:33.375 134 12329.88 92.53 55414.18 88888.00 2007-05-14 07:39:33.500 134 12329.77 92.47 55414.15 88888.00 2007-05-14 07:39:33.625 134 12329.83 92.47 55414.12 88888.00 2007-05-14 07:39:33.750 134 12329.80 92.47 55414.12 88888.00 2007-05-14 07:39:33.875 134 12329.80 92.47 55414.18 88888.00 2007-05-14 07:39:34.000 134 12329.75 92.42 55414.15 88888.00 2007-05-14 07:39:34.125 134 12329.75 92.40 55414.15 88888.00 2007-05-14 07:39:34.250 134 12329.73 92.42 55414.20 88888.00 2007-05-14 07:39:34.375 134 12329.85 92.45 55414.22 88888.00 2007-05-14 07:39:34.500 134 12329.85 92.40 55414.20 88888.00 2007-05-14 07:39:34.625 134 12329.85 92.38 55414.15 88888.00 2007-05-14 07:39:34.750 134 12329.85 92.38 55414.18 88888.00 2007-05-14 07:39:34.875 134 12329.85 92.38 55414.22 88888.00 2007-05-14 07:39:35.000 134 12329.83 92.35 55414.22 88888.00 2007-05-14 07:39:35.125 134 12329.88 92.38 55414.20 88888.00 2007-05-14 07:39:35.250 134 12329.90 92.33 55414.20 88888.00 2007-05-14 07:39:35.375 134 12329.92 92.35 55414.18 88888.00 2007-05-14 07:39:35.500 134 12329.92 92.35 55414.22 88888.00 2007-05-14 07:39:35.625 134 12329.92 92.33 55414.25 88888.00 2007-05-14 07:39:35.750 134 12329.92 92.33 55414.22 88888.00 2007-05-14 07:39:35.875 134 12329.95 92.28 55414.22 88888.00 2007-05-14 07:39:36.000 134 12329.92 92.22 55414.22 88888.00 2007-05-14 07:39:36.125 134 12329.85 92.22 55414.20 88888.00 2007-05-14 07:39:36.250 134 12329.85 92.25 55414.22 88888.00 2007-05-14 07:39:36.375 134 12329.90 92.25 55414.20 88888.00 2007-05-14 07:39:36.500 134 12329.92 92.30 55414.22 88888.00 2007-05-14 07:39:36.625 134 12329.88 92.25 55414.22 88888.00 2007-05-14 07:39:36.750 134 12329.88 92.20 55414.25 88888.00 2007-05-14 07:39:36.875 134 12329.92 92.17 55414.25 88888.00 2007-05-14 07:39:37.000 134 12329.95 92.17 55414.22 88888.00 2007-05-14 07:39:37.125 134 12329.98 92.20 55414.25 88888.00 2007-05-14 07:39:37.250 134 12329.92 92.20 55414.22 88888.00 2007-05-14 07:39:37.375 134 12329.95 92.17 55414.22 88888.00 2007-05-14 07:39:37.500 134 12329.92 92.12 55414.22 88888.00 2007-05-14 07:39:37.625 134 12329.88 92.10 55414.25 88888.00 2007-05-14 07:39:37.750 134 12329.85 92.08 55414.25 88888.00 2007-05-14 07:39:37.875 134 12329.88 92.08 55414.25 88888.00 2007-05-14 07:39:38.000 134 12329.92 92.12 55414.25 88888.00 2007-05-14 07:39:38.125 134 12329.95 92.17 55414.28 88888.00 2007-05-14 07:39:38.250 134 12329.88 92.10 55414.28 88888.00 2007-05-14 07:39:38.375 134 12329.90 92.05 55414.28 88888.00 2007-05-14 07:39:38.500 134 12329.90 92.03 55414.28 88888.00 2007-05-14 07:39:38.625 134 12329.77 91.97 55414.25 88888.00 2007-05-14 07:39:38.750 134 12329.80 92.03 55414.28 88888.00 2007-05-14 07:39:38.875 134 12329.85 92.03 55414.30 88888.00 2007-05-14 07:39:39.000 134 12329.83 92.00 55414.28 88888.00 2007-05-14 07:39:39.125 134 12329.83 91.97 55414.28 88888.00 2007-05-14 07:39:39.250 134 12329.75 91.92 55414.25 88888.00 2007-05-14 07:39:39.375 134 12329.77 91.95 55414.22 88888.00 2007-05-14 07:39:39.500 134 12329.83 91.95 55414.25 88888.00 2007-05-14 07:39:39.625 134 12329.88 91.95 55414.25 88888.00 2007-05-14 07:39:39.750 134 12329.80 91.92 55414.25 88888.00 2007-05-14 07:39:39.875 134 12329.73 91.90 55414.25 88888.00 2007-05-14 07:39:40.000 134 12329.77 91.85 55414.25 88888.00 2007-05-14 07:39:40.125 134 12329.80 91.88 55414.28 88888.00 2007-05-14 07:39:40.250 134 12329.83 91.92 55414.22 88888.00 2007-05-14 07:39:40.375 134 12329.85 91.95 55414.22 88888.00 2007-05-14 07:39:40.500 134 12329.95 91.95 55414.28 88888.00 2007-05-14 07:39:40.625 134 12329.88 91.90 55414.28 88888.00 2007-05-14 07:39:40.750 134 12329.77 91.85 55414.30 88888.00 2007-05-14 07:39:40.875 134 12329.75 91.85 55414.30 88888.00 2007-05-14 07:39:41.000 134 12329.83 91.88 55414.30 88888.00 2007-05-14 07:39:41.125 134 12329.90 91.90 55414.30 88888.00 2007-05-14 07:39:41.250 134 12329.90 91.90 55414.32 88888.00 2007-05-14 07:39:41.375 134 12329.90 91.85 55414.32 88888.00 2007-05-14 07:39:41.500 134 12329.83 91.78 55414.30 88888.00 2007-05-14 07:39:41.625 134 12329.80 91.78 55414.30 88888.00 2007-05-14 07:39:41.750 134 12329.80 91.80 55414.30 88888.00 2007-05-14 07:39:41.875 134 12329.90 91.80 55414.32 88888.00 2007-05-14 07:39:42.000 134 12329.90 91.75 55414.30 88888.00 2007-05-14 07:39:42.125 134 12329.88 91.75 55414.32 88888.00 2007-05-14 07:39:42.250 134 12329.83 91.70 55414.30 88888.00 2007-05-14 07:39:42.375 134 12329.83 91.67 55414.30 88888.00 2007-05-14 07:39:42.500 134 12329.83 91.70 55414.32 88888.00 2007-05-14 07:39:42.625 134 12329.88 91.70 55414.32 88888.00 2007-05-14 07:39:42.750 134 12329.85 91.72 55414.35 88888.00 2007-05-14 07:39:42.875 134 12329.90 91.72 55414.38 88888.00 2007-05-14 07:39:43.000 134 12329.95 91.70 55414.35 88888.00 2007-05-14 07:39:43.125 134 12329.92 91.62 55414.32 88888.00 2007-05-14 07:39:43.250 134 12329.80 91.60 55414.35 88888.00 2007-05-14 07:39:43.375 134 12329.77 91.62 55414.32 88888.00 2007-05-14 07:39:43.500 134 12329.73 91.62 55414.32 88888.00 2007-05-14 07:39:43.625 134 12329.75 91.62 55414.35 88888.00 2007-05-14 07:39:43.750 134 12329.77 91.60 55414.30 88888.00 2007-05-14 07:39:43.875 134 12329.75 91.55 55414.30 88888.00 2007-05-14 07:39:44.000 134 12329.75 91.50 55414.30 88888.00 2007-05-14 07:39:44.125 134 12329.73 91.50 55414.30 88888.00 2007-05-14 07:39:44.250 134 12329.75 91.50 55414.30 88888.00 2007-05-14 07:39:44.375 134 12329.80 91.55 55414.30 88888.00 2007-05-14 07:39:44.500 134 12329.73 91.50 55414.35 88888.00 2007-05-14 07:39:44.625 134 12329.73 91.45 55414.32 88888.00 2007-05-14 07:39:44.750 134 12329.77 91.42 55414.32 88888.00 2007-05-14 07:39:44.875 134 12329.77 91.45 55414.32 88888.00 2007-05-14 07:39:45.000 134 12329.83 91.45 55414.35 88888.00 2007-05-14 07:39:45.125 134 12329.80 91.42 55414.38 88888.00 2007-05-14 07:39:45.250 134 12329.77 91.38 55414.35 88888.00 2007-05-14 07:39:45.375 134 12329.80 91.38 55414.32 88888.00 2007-05-14 07:39:45.500 134 12329.73 91.38 55414.35 88888.00 2007-05-14 07:39:45.625 134 12329.70 91.33 55414.32 88888.00 2007-05-14 07:39:45.750 134 12329.65 91.33 55414.35 88888.00 2007-05-14 07:39:45.875 134 12329.65 91.33 55414.32 88888.00 2007-05-14 07:39:46.000 134 12329.70 91.33 55414.30 88888.00 2007-05-14 07:39:46.125 134 12329.75 91.35 55414.35 88888.00 2007-05-14 07:39:46.250 134 12329.75 91.35 55414.35 88888.00 2007-05-14 07:39:46.375 134 12329.77 91.35 55414.35 88888.00 2007-05-14 07:39:46.500 134 12329.75 91.30 55414.32 88888.00 2007-05-14 07:39:46.625 134 12329.75 91.25 55414.32 88888.00 2007-05-14 07:39:46.750 134 12329.75 91.25 55414.35 88888.00 2007-05-14 07:39:46.875 134 12329.75 91.28 55414.35 88888.00 2007-05-14 07:39:47.000 134 12329.80 91.28 55414.35 88888.00 2007-05-14 07:39:47.125 134 12329.75 91.17 55414.35 88888.00 2007-05-14 07:39:47.250 134 12329.65 91.17 55414.38 88888.00 2007-05-14 07:39:47.375 134 12329.67 91.20 55414.38 88888.00 2007-05-14 07:39:47.500 134 12329.75 91.20 55414.40 88888.00 2007-05-14 07:39:47.625 134 12329.67 91.20 55414.38 88888.00 2007-05-14 07:39:47.750 134 12329.67 91.20 55414.40 88888.00 2007-05-14 07:39:47.875 134 12329.65 91.17 55414.38 88888.00 2007-05-14 07:39:48.000 134 12329.62 91.15 55414.35 88888.00 2007-05-14 07:39:48.125 134 12329.62 91.15 55414.38 88888.00 2007-05-14 07:39:48.250 134 12329.65 91.15 55414.40 88888.00 2007-05-14 07:39:48.375 134 12329.73 91.20 55414.40 88888.00 2007-05-14 07:39:48.500 134 12329.67 91.10 55414.38 88888.00 2007-05-14 07:39:48.625 134 12329.60 91.05 55414.35 88888.00 2007-05-14 07:39:48.750 134 12329.60 91.08 55414.32 88888.00 2007-05-14 07:39:48.875 134 12329.65 91.05 55414.32 88888.00 2007-05-14 07:39:49.000 134 12329.65 91.05 55414.35 88888.00 2007-05-14 07:39:49.125 134 12329.62 91.03 55414.38 88888.00 2007-05-14 07:39:49.250 134 12329.55 90.97 55414.38 88888.00 2007-05-14 07:39:49.375 134 12329.65 91.03 55414.35 88888.00 2007-05-14 07:39:49.500 134 12329.73 91.10 55414.35 88888.00 2007-05-14 07:39:49.625 134 12329.67 91.05 55414.35 88888.00 2007-05-14 07:39:49.750 134 12329.65 91.00 55414.32 88888.00 2007-05-14 07:39:49.875 134 12329.75 91.08 55414.38 88888.00 2007-05-14 07:39:50.000 134 12329.70 91.03 55414.38 88888.00 2007-05-14 07:39:50.125 134 12329.65 91.00 55414.40 88888.00 2007-05-14 07:39:50.250 134 12329.62 90.95 55414.40 88888.00 2007-05-14 07:39:50.375 134 12329.62 90.95 55414.38 88888.00 2007-05-14 07:39:50.500 134 12329.60 90.95 55414.43 88888.00 2007-05-14 07:39:50.625 134 12329.62 90.97 55414.43 88888.00 2007-05-14 07:39:50.750 134 12329.62 91.03 55414.40 88888.00 2007-05-14 07:39:50.875 134 12329.62 90.97 55414.40 88888.00 2007-05-14 07:39:51.000 134 12329.65 90.95 55414.43 88888.00 2007-05-14 07:39:51.125 134 12329.62 90.92 55414.40 88888.00 2007-05-14 07:39:51.250 134 12329.58 90.92 55414.43 88888.00 2007-05-14 07:39:51.375 134 12329.58 90.90 55414.43 88888.00 2007-05-14 07:39:51.500 134 12329.62 90.90 55414.45 88888.00 2007-05-14 07:39:51.625 134 12329.62 90.92 55414.45 88888.00 2007-05-14 07:39:51.750 134 12329.58 90.88 55414.43 88888.00 2007-05-14 07:39:51.875 134 12329.58 90.90 55414.45 88888.00 2007-05-14 07:39:52.000 134 12329.62 90.92 55414.45 88888.00 2007-05-14 07:39:52.125 134 12329.58 90.85 55414.45 88888.00 2007-05-14 07:39:52.250 134 12329.52 90.78 55414.45 88888.00 2007-05-14 07:39:52.375 134 12329.52 90.85 55414.47 88888.00 2007-05-14 07:39:52.500 134 12329.52 90.90 55414.43 88888.00 2007-05-14 07:39:52.625 134 12329.52 90.88 55414.43 88888.00 2007-05-14 07:39:52.750 134 12329.60 90.80 55414.45 88888.00 2007-05-14 07:39:52.875 134 12329.60 90.80 55414.47 88888.00 2007-05-14 07:39:53.000 134 12329.60 90.88 55414.47 88888.00 2007-05-14 07:39:53.125 134 12329.60 90.85 55414.47 88888.00 2007-05-14 07:39:53.250 134 12329.58 90.78 55414.47 88888.00 2007-05-14 07:39:53.375 134 12329.58 90.75 55414.45 88888.00 2007-05-14 07:39:53.500 134 12329.65 90.78 55414.45 88888.00 2007-05-14 07:39:53.625 134 12329.65 90.72 55414.45 88888.00 2007-05-14 07:39:53.750 134 12329.60 90.70 55414.45 88888.00 2007-05-14 07:39:53.875 134 12329.55 90.75 55414.45 88888.00 2007-05-14 07:39:54.000 134 12329.52 90.75 55414.45 88888.00 2007-05-14 07:39:54.125 134 12329.52 90.78 55414.45 88888.00 2007-05-14 07:39:54.250 134 12329.50 90.72 55414.47 88888.00 2007-05-14 07:39:54.375 134 12329.58 90.70 55414.47 88888.00 2007-05-14 07:39:54.500 134 12329.62 90.70 55414.47 88888.00 2007-05-14 07:39:54.625 134 12329.60 90.67 55414.47 88888.00 2007-05-14 07:39:54.750 134 12329.60 90.72 55414.50 88888.00 2007-05-14 07:39:54.875 134 12329.55 90.70 55414.50 88888.00 2007-05-14 07:39:55.000 134 12329.52 90.67 55414.50 88888.00 2007-05-14 07:39:55.125 134 12329.50 90.60 55414.47 88888.00 2007-05-14 07:39:55.250 134 12329.55 90.60 55414.50 88888.00 2007-05-14 07:39:55.375 134 12329.67 90.67 55414.50 88888.00 2007-05-14 07:39:55.500 134 12329.62 90.65 55414.50 88888.00 2007-05-14 07:39:55.625 134 12329.55 90.58 55414.50 88888.00 2007-05-14 07:39:55.750 134 12329.52 90.62 55414.55 88888.00 2007-05-14 07:39:55.875 134 12329.52 90.67 55414.55 88888.00 2007-05-14 07:39:56.000 134 12329.52 90.62 55414.55 88888.00 2007-05-14 07:39:56.125 134 12329.50 90.58 55414.57 88888.00 2007-05-14 07:39:56.250 134 12329.58 90.60 55414.57 88888.00 2007-05-14 07:39:56.375 134 12329.62 90.60 55414.57 88888.00 2007-05-14 07:39:56.500 134 12329.58 90.55 55414.55 88888.00 2007-05-14 07:39:56.625 134 12329.52 90.53 55414.53 88888.00 2007-05-14 07:39:56.750 134 12329.55 90.55 55414.53 88888.00 2007-05-14 07:39:56.875 134 12329.52 90.53 55414.53 88888.00 2007-05-14 07:39:57.000 134 12329.55 90.47 55414.55 88888.00 2007-05-14 07:39:57.125 134 12329.58 90.45 55414.57 88888.00 2007-05-14 07:39:57.250 134 12329.48 90.47 55414.57 88888.00 2007-05-14 07:39:57.375 134 12329.52 90.47 55414.55 88888.00 2007-05-14 07:39:57.500 134 12329.52 90.45 55414.50 88888.00 2007-05-14 07:39:57.625 134 12329.58 90.50 55414.53 88888.00 2007-05-14 07:39:57.750 134 12329.58 90.47 55414.50 88888.00 2007-05-14 07:39:57.875 134 12329.52 90.45 55414.47 88888.00 2007-05-14 07:39:58.000 134 12329.45 90.42 55414.47 88888.00 2007-05-14 07:39:58.125 134 12329.42 90.40 55414.53 88888.00 2007-05-14 07:39:58.250 134 12329.48 90.42 55414.50 88888.00 2007-05-14 07:39:58.375 134 12329.42 90.38 55414.47 88888.00 2007-05-14 07:39:58.500 134 12329.38 90.38 55414.50 88888.00 2007-05-14 07:39:58.625 134 12329.42 90.40 55414.55 88888.00 2007-05-14 07:39:58.750 134 12329.42 90.42 55414.53 88888.00 2007-05-14 07:39:58.875 134 12329.42 90.40 55414.53 88888.00 2007-05-14 07:39:59.000 134 12329.45 90.35 55414.53 88888.00 2007-05-14 07:39:59.125 134 12329.48 90.38 55414.55 88888.00 2007-05-14 07:39:59.250 134 12329.40 90.38 55414.53 88888.00 2007-05-14 07:39:59.375 134 12329.42 90.38 55414.55 88888.00 2007-05-14 07:39:59.500 134 12329.45 90.35 55414.53 88888.00 2007-05-14 07:39:59.625 134 12329.45 90.38 55414.53 88888.00 2007-05-14 07:39:59.750 134 12329.45 90.35 55414.57 88888.00 2007-05-14 07:39:59.875 134 12329.40 90.30 55414.57 88888.00 2007-05-14 07:40:00.000 134 12329.35 90.25 55414.55 88888.00 2007-05-14 07:40:00.125 134 12329.30 90.28 55414.57 88888.00 2007-05-14 07:40:00.250 134 12329.40 90.30 55414.55 88888.00 2007-05-14 07:40:00.375 134 12329.50 90.30 55414.55 88888.00 2007-05-14 07:40:00.500 134 12329.50 90.30 55414.57 88888.00 2007-05-14 07:40:00.625 134 12329.40 90.22 55414.57 88888.00 2007-05-14 07:40:00.750 134 12329.38 90.30 55414.57 88888.00 2007-05-14 07:40:00.875 134 12329.38 90.30 55414.60 88888.00 2007-05-14 07:40:01.000 134 12329.40 90.28 55414.60 88888.00 2007-05-14 07:40:01.125 134 12329.42 90.28 55414.60 88888.00 2007-05-14 07:40:01.250 134 12329.38 90.28 55414.62 88888.00 2007-05-14 07:40:01.375 134 12329.30 90.22 55414.55 88888.00 2007-05-14 07:40:01.500 134 12329.33 90.30 55414.57 88888.00 2007-05-14 07:40:01.625 134 12329.33 90.33 55414.60 88888.00 2007-05-14 07:40:01.750 134 12329.30 90.28 55414.62 88888.00 2007-05-14 07:40:01.875 134 12329.33 90.22 55414.62 88888.00 2007-05-14 07:40:02.000 134 12329.30 90.22 55414.65 88888.00 2007-05-14 07:40:02.125 134 12329.23 90.15 55414.60 88888.00 2007-05-14 07:40:02.250 134 12329.12 90.12 55414.57 88888.00 2007-05-14 07:40:02.375 134 12329.20 90.20 55414.57 88888.00 2007-05-14 07:40:02.500 134 12329.30 90.22 55414.62 88888.00 2007-05-14 07:40:02.625 134 12329.30 90.17 55414.62 88888.00 2007-05-14 07:40:02.750 134 12329.30 90.15 55414.62 88888.00 2007-05-14 07:40:02.875 134 12329.35 90.17 55414.62 88888.00 2007-05-14 07:40:03.000 134 12329.35 90.28 55414.62 88888.00 2007-05-14 07:40:03.125 134 12329.33 90.20 55414.60 88888.00 2007-05-14 07:40:03.250 134 12329.33 90.12 55414.62 88888.00 2007-05-14 07:40:03.375 134 12329.35 90.15 55414.60 88888.00 2007-05-14 07:40:03.500 134 12329.35 90.22 55414.65 88888.00 2007-05-14 07:40:03.625 134 12329.35 90.17 55414.62 88888.00 2007-05-14 07:40:03.750 134 12329.30 90.10 55414.62 88888.00 2007-05-14 07:40:03.875 134 12329.27 90.10 55414.68 88888.00 2007-05-14 07:40:04.000 134 12329.33 90.10 55414.68 88888.00 2007-05-14 07:40:04.125 134 12329.33 90.08 55414.65 88888.00 2007-05-14 07:40:04.250 134 12329.20 90.03 55414.62 88888.00 2007-05-14 07:40:04.375 134 12329.23 90.08 55414.62 88888.00 2007-05-14 07:40:04.500 134 12329.30 90.12 55414.68 88888.00 2007-05-14 07:40:04.625 134 12329.33 90.15 55414.68 88888.00 2007-05-14 07:40:04.750 134 12329.45 90.17 55414.72 88888.00 2007-05-14 07:40:04.875 134 12329.40 90.15 55414.70 88888.00 2007-05-14 07:40:05.000 134 12329.40 90.08 55414.65 88888.00 2007-05-14 07:40:05.125 134 12329.40 90.08 55414.70 88888.00 2007-05-14 07:40:05.250 134 12329.40 90.05 55414.72 88888.00 2007-05-14 07:40:05.375 134 12329.38 90.08 55414.70 88888.00 2007-05-14 07:40:05.500 134 12329.27 90.08 55414.70 88888.00 2007-05-14 07:40:05.625 134 12329.30 90.05 55414.68 88888.00 2007-05-14 07:40:05.750 134 12329.33 90.00 55414.68 88888.00 2007-05-14 07:40:05.875 134 12329.27 90.00 55414.65 88888.00 2007-05-14 07:40:06.000 134 12329.27 90.00 55414.65 88888.00 2007-05-14 07:40:06.125 134 12329.25 89.97 55414.70 88888.00 2007-05-14 07:40:06.250 134 12329.30 89.95 55414.70 88888.00 2007-05-14 07:40:06.375 134 12329.33 90.00 55414.72 88888.00 2007-05-14 07:40:06.500 134 12329.27 90.00 55414.70 88888.00 2007-05-14 07:40:06.625 134 12329.23 89.97 55414.72 88888.00 2007-05-14 07:40:06.750 134 12329.20 89.95 55414.70 88888.00 2007-05-14 07:40:06.875 134 12329.15 89.92 55414.68 88888.00 2007-05-14 07:40:07.000 134 12329.17 89.95 55414.68 88888.00 2007-05-14 07:40:07.125 134 12329.20 89.97 55414.68 88888.00 2007-05-14 07:40:07.250 134 12329.17 89.92 55414.70 88888.00 2007-05-14 07:40:07.375 134 12329.17 89.92 55414.70 88888.00 2007-05-14 07:40:07.500 134 12329.17 89.90 55414.70 88888.00 2007-05-14 07:40:07.625 134 12329.23 89.92 55414.72 88888.00 2007-05-14 07:40:07.750 134 12329.20 89.88 55414.75 88888.00 2007-05-14 07:40:07.875 134 12329.17 89.88 55414.70 88888.00 2007-05-14 07:40:08.000 134 12329.12 89.85 55414.68 88888.00 2007-05-14 07:40:08.125 134 12329.12 89.80 55414.70 88888.00 2007-05-14 07:40:08.250 134 12329.12 89.83 55414.72 88888.00 2007-05-14 07:40:08.375 134 12329.23 89.85 55414.72 88888.00 2007-05-14 07:40:08.500 134 12329.23 89.88 55414.72 88888.00 2007-05-14 07:40:08.625 134 12329.23 89.95 55414.78 88888.00 2007-05-14 07:40:08.750 134 12329.23 89.90 55414.78 88888.00 2007-05-14 07:40:08.875 134 12329.12 89.85 55414.72 88888.00 2007-05-14 07:40:09.000 134 12329.12 89.88 55414.75 88888.00 2007-05-14 07:40:09.125 134 12329.12 89.95 55414.75 88888.00 2007-05-14 07:40:09.250 134 12329.10 89.92 55414.75 88888.00 2007-05-14 07:40:09.375 134 12329.15 89.92 55414.75 88888.00 2007-05-14 07:40:09.500 134 12329.15 89.88 55414.75 88888.00 2007-05-14 07:40:09.625 134 12329.15 89.90 55414.78 88888.00 2007-05-14 07:40:09.750 134 12329.10 89.90 55414.78 88888.00 2007-05-14 07:40:09.875 134 12329.10 89.92 55414.80 88888.00 2007-05-14 07:40:10.000 134 12329.02 89.80 55414.78 88888.00 2007-05-14 07:40:10.125 134 12329.02 89.78 55414.75 88888.00 2007-05-14 07:40:10.250 134 12328.98 89.85 55414.80 88888.00 2007-05-14 07:40:10.375 134 12329.00 89.88 55414.78 88888.00 2007-05-14 07:40:10.500 134 12329.02 89.83 55414.75 88888.00 2007-05-14 07:40:10.625 134 12329.08 89.83 55414.78 88888.00 2007-05-14 07:40:10.750 134 12329.00 89.78 55414.75 88888.00 2007-05-14 07:40:10.875 134 12328.98 89.78 55414.75 88888.00 2007-05-14 07:40:11.000 134 12328.95 89.78 55414.75 88888.00 2007-05-14 07:40:11.125 134 12328.98 89.88 55414.80 88888.00 2007-05-14 07:40:11.250 134 12329.02 89.85 55414.82 88888.00 2007-05-14 07:40:11.375 134 12329.08 89.80 55414.80 88888.00 2007-05-14 07:40:11.500 134 12329.00 89.78 55414.80 88888.00 2007-05-14 07:40:11.625 134 12329.00 89.80 55414.78 88888.00 2007-05-14 07:40:11.750 134 12328.95 89.78 55414.78 88888.00 2007-05-14 07:40:11.875 134 12328.98 89.78 55414.80 88888.00 2007-05-14 07:40:12.000 134 12329.02 89.80 55414.80 88888.00 2007-05-14 07:40:12.125 134 12329.00 89.78 55414.78 88888.00 2007-05-14 07:40:12.250 134 12328.90 89.72 55414.78 88888.00 2007-05-14 07:40:12.375 134 12328.88 89.72 55414.78 88888.00 2007-05-14 07:40:12.500 134 12328.90 89.70 55414.78 88888.00 2007-05-14 07:40:12.625 134 12329.00 89.78 55414.75 88888.00 2007-05-14 07:40:12.750 134 12329.05 89.80 55414.78 88888.00 2007-05-14 07:40:12.875 134 12329.00 89.78 55414.78 88888.00 2007-05-14 07:40:13.000 134 12328.92 89.75 55414.75 88888.00 2007-05-14 07:40:13.125 134 12328.85 89.75 55414.78 88888.00 2007-05-14 07:40:13.250 134 12328.88 89.83 55414.80 88888.00 2007-05-14 07:40:13.375 134 12328.88 89.83 55414.78 88888.00 2007-05-14 07:40:13.500 134 12329.00 89.83 55414.78 88888.00 2007-05-14 07:40:13.625 134 12329.02 89.78 55414.78 88888.00 2007-05-14 07:40:13.750 134 12328.95 89.80 55414.82 88888.00 2007-05-14 07:40:13.875 134 12328.88 89.78 55414.82 88888.00 2007-05-14 07:40:14.000 134 12328.85 89.75 55414.82 88888.00 2007-05-14 07:40:14.125 134 12328.83 89.72 55414.80 88888.00 2007-05-14 07:40:14.250 134 12328.77 89.72 55414.82 88888.00 2007-05-14 07:40:14.375 134 12328.80 89.75 55414.82 88888.00 2007-05-14 07:40:14.500 134 12328.73 89.80 55414.78 88888.00 2007-05-14 07:40:14.625 134 12328.73 89.83 55414.80 88888.00 2007-05-14 07:40:14.750 134 12328.65 89.72 55414.82 88888.00 2007-05-14 07:40:14.875 134 12328.62 89.75 55414.80 88888.00 2007-05-14 07:40:15.000 134 12328.62 89.70 55414.80 88888.00 2007-05-14 07:40:15.125 134 12328.67 89.67 55414.80 88888.00 2007-05-14 07:40:15.250 134 12328.67 89.70 55414.80 88888.00 2007-05-14 07:40:15.375 134 12328.65 89.70 55414.80 88888.00 2007-05-14 07:40:15.500 134 12328.70 89.75 55414.82 88888.00 2007-05-14 07:40:15.625 134 12328.75 89.75 55414.82 88888.00 2007-05-14 07:40:15.750 134 12328.75 89.75 55414.85 88888.00 2007-05-14 07:40:15.875 134 12328.77 89.75 55414.82 88888.00 2007-05-14 07:40:16.000 134 12328.75 89.67 55414.80 88888.00 2007-05-14 07:40:16.125 134 12328.75 89.70 55414.82 88888.00 2007-05-14 07:40:16.250 134 12328.70 89.65 55414.82 88888.00 2007-05-14 07:40:16.375 134 12328.75 89.65 55414.78 88888.00 2007-05-14 07:40:16.500 134 12328.75 89.70 55414.80 88888.00 2007-05-14 07:40:16.625 134 12328.80 89.78 55414.82 88888.00 2007-05-14 07:40:16.750 134 12328.77 89.78 55414.82 88888.00 2007-05-14 07:40:16.875 134 12328.67 89.78 55414.85 88888.00 2007-05-14 07:40:17.000 134 12328.62 89.78 55414.80 88888.00 2007-05-14 07:40:17.125 134 12328.67 89.78 55414.82 88888.00 2007-05-14 07:40:17.250 134 12328.70 89.78 55414.82 88888.00 2007-05-14 07:40:17.375 134 12328.70 89.75 55414.82 88888.00 2007-05-14 07:40:17.500 134 12328.62 89.70 55414.82 88888.00 2007-05-14 07:40:17.625 134 12328.65 89.70 55414.82 88888.00 2007-05-14 07:40:17.750 134 12328.65 89.72 55414.82 88888.00 2007-05-14 07:40:17.875 134 12328.62 89.75 55414.85 88888.00 2007-05-14 07:40:18.000 134 12328.65 89.75 55414.85 88888.00 2007-05-14 07:40:18.125 134 12328.75 89.72 55414.88 88888.00 2007-05-14 07:40:18.250 134 12328.70 89.70 55414.82 88888.00 2007-05-14 07:40:18.375 134 12328.65 89.75 55414.82 88888.00 2007-05-14 07:40:18.500 134 12328.60 89.80 55414.85 88888.00 2007-05-14 07:40:18.625 134 12328.60 89.75 55414.85 88888.00 2007-05-14 07:40:18.750 134 12328.65 89.80 55414.90 88888.00 2007-05-14 07:40:18.875 134 12328.70 89.83 55414.90 88888.00 2007-05-14 07:40:19.000 134 12328.62 89.75 55414.88 88888.00 2007-05-14 07:40:19.125 134 12328.58 89.72 55414.90 88888.00 2007-05-14 07:40:19.250 134 12328.62 89.72 55414.93 88888.00 2007-05-14 07:40:19.375 134 12328.65 89.75 55414.93 88888.00 2007-05-14 07:40:19.500 134 12328.58 89.75 55414.90 88888.00 2007-05-14 07:40:19.625 134 12328.58 89.72 55414.88 88888.00 2007-05-14 07:40:19.750 134 12328.65 89.72 55414.88 88888.00 2007-05-14 07:40:19.875 134 12328.62 89.70 55414.88 88888.00 2007-05-14 07:40:20.000 134 12328.58 89.72 55414.88 88888.00 2007-05-14 07:40:20.125 134 12328.62 89.78 55414.90 88888.00 2007-05-14 07:40:20.250 134 12328.60 89.75 55414.85 88888.00 2007-05-14 07:40:20.375 134 12328.62 89.75 55414.88 88888.00 2007-05-14 07:40:20.500 134 12328.62 89.80 55414.88 88888.00 2007-05-14 07:40:20.625 134 12328.62 89.78 55414.88 88888.00 2007-05-14 07:40:20.750 134 12328.60 89.72 55414.88 88888.00 2007-05-14 07:40:20.875 134 12328.52 89.78 55414.88 88888.00 2007-05-14 07:40:21.000 134 12328.42 89.72 55414.85 88888.00 2007-05-14 07:40:21.125 134 12328.42 89.70 55414.90 88888.00 2007-05-14 07:40:21.250 134 12328.42 89.78 55414.93 88888.00 2007-05-14 07:40:21.375 134 12328.50 89.80 55414.90 88888.00 2007-05-14 07:40:21.500 134 12328.60 89.80 55414.88 88888.00 2007-05-14 07:40:21.625 134 12328.62 89.80 55414.88 88888.00 2007-05-14 07:40:21.750 134 12328.52 89.78 55414.93 88888.00 2007-05-14 07:40:21.875 134 12328.48 89.78 55414.93 88888.00 2007-05-14 07:40:22.000 134 12328.45 89.78 55414.93 88888.00 2007-05-14 07:40:22.125 134 12328.50 89.80 55414.95 88888.00 2007-05-14 07:40:22.250 134 12328.52 89.80 55414.97 88888.00 2007-05-14 07:40:22.375 134 12328.50 89.80 55414.97 88888.00 2007-05-14 07:40:22.500 134 12328.52 89.80 55414.95 88888.00 2007-05-14 07:40:22.625 134 12328.50 89.80 55414.95 88888.00 2007-05-14 07:40:22.750 134 12328.50 89.75 55414.90 88888.00 2007-05-14 07:40:22.875 134 12328.52 89.75 55414.90 88888.00 2007-05-14 07:40:23.000 134 12328.50 89.75 55414.88 88888.00 2007-05-14 07:40:23.125 134 12328.50 89.80 55414.90 88888.00 2007-05-14 07:40:23.250 134 12328.45 89.75 55414.90 88888.00 2007-05-14 07:40:23.375 134 12328.45 89.78 55414.90 88888.00 2007-05-14 07:40:23.500 134 12328.48 89.83 55414.90 88888.00 2007-05-14 07:40:23.625 134 12328.48 89.83 55414.88 88888.00 2007-05-14 07:40:23.750 134 12328.50 89.85 55414.93 88888.00 2007-05-14 07:40:23.875 134 12328.42 89.80 55414.88 88888.00 2007-05-14 07:40:24.000 134 12328.35 89.75 55414.85 88888.00 2007-05-14 07:40:24.125 134 12328.38 89.80 55414.88 88888.00 2007-05-14 07:40:24.250 134 12328.33 89.85 55414.93 88888.00 2007-05-14 07:40:24.375 134 12328.27 89.83 55414.90 88888.00 2007-05-14 07:40:24.500 134 12328.23 89.78 55414.88 88888.00 2007-05-14 07:40:24.625 134 12328.30 89.78 55414.90 88888.00 2007-05-14 07:40:24.750 134 12328.40 89.78 55414.95 88888.00 2007-05-14 07:40:24.875 134 12328.45 89.83 55414.93 88888.00 2007-05-14 07:40:25.000 134 12328.45 89.85 55414.90 88888.00 2007-05-14 07:40:25.125 134 12328.38 89.83 55414.85 88888.00 2007-05-14 07:40:25.250 134 12328.42 89.90 55414.90 88888.00 2007-05-14 07:40:25.375 134 12328.52 89.92 55414.93 88888.00 2007-05-14 07:40:25.500 134 12328.45 89.85 55414.93 88888.00 2007-05-14 07:40:25.625 134 12328.38 89.83 55414.93 88888.00 2007-05-14 07:40:25.750 134 12328.38 89.92 55414.95 88888.00 2007-05-14 07:40:25.875 134 12328.42 89.88 55414.93 88888.00 2007-05-14 07:40:26.000 134 12328.40 89.83 55414.90 88888.00 2007-05-14 07:40:26.125 134 12328.35 89.80 55414.93 88888.00 2007-05-14 07:40:26.250 134 12328.38 89.83 55414.95 88888.00 2007-05-14 07:40:26.375 134 12328.40 89.83 55414.95 88888.00 2007-05-14 07:40:26.500 134 12328.42 89.83 55414.95 88888.00 2007-05-14 07:40:26.625 134 12328.50 89.90 55414.97 88888.00 2007-05-14 07:40:26.750 134 12328.48 90.00 55415.00 88888.00 2007-05-14 07:40:26.875 134 12328.35 89.97 55414.95 88888.00 2007-05-14 07:40:27.000 134 12328.25 89.92 55414.95 88888.00 2007-05-14 07:40:27.125 134 12328.25 89.92 55414.95 88888.00 2007-05-14 07:40:27.250 134 12328.27 89.90 55414.95 88888.00 2007-05-14 07:40:27.375 134 12328.27 89.92 55414.93 88888.00 2007-05-14 07:40:27.500 134 12328.30 89.90 55414.93 88888.00 2007-05-14 07:40:27.625 134 12328.35 89.95 55414.95 88888.00 2007-05-14 07:40:27.750 134 12328.38 90.03 55414.97 88888.00 2007-05-14 07:40:27.875 134 12328.33 90.03 55414.95 88888.00 2007-05-14 07:40:28.000 134 12328.25 89.95 55414.95 88888.00 2007-05-14 07:40:28.125 134 12328.25 89.90 55414.93 88888.00 2007-05-14 07:40:28.250 134 12328.25 89.88 55414.95 88888.00 2007-05-14 07:40:28.375 134 12328.25 89.90 55414.95 88888.00 2007-05-14 07:40:28.500 134 12328.23 89.95 55414.97 88888.00 2007-05-14 07:40:28.625 134 12328.30 89.97 55415.00 88888.00 2007-05-14 07:40:28.750 134 12328.25 89.88 55414.95 88888.00 2007-05-14 07:40:28.875 134 12328.20 89.88 55414.90 88888.00 2007-05-14 07:40:29.000 134 12328.25 89.92 55414.95 88888.00 2007-05-14 07:40:29.125 134 12328.33 89.95 55414.95 88888.00 2007-05-14 07:40:29.250 134 12328.35 90.00 55414.93 88888.00 2007-05-14 07:40:29.375 134 12328.42 90.03 55414.93 88888.00 2007-05-14 07:40:29.500 134 12328.38 90.00 55414.93 88888.00 2007-05-14 07:40:29.625 134 12328.30 89.97 55414.93 88888.00 2007-05-14 07:40:29.750 134 12328.35 90.00 55414.95 88888.00 2007-05-14 07:40:29.875 134 12328.38 90.05 55414.95 88888.00 2007-05-14 07:40:30.000 134 12328.33 89.95 55414.93 88888.00 2007-05-14 07:40:30.125 134 12328.23 89.95 55414.93 88888.00 2007-05-14 07:40:30.250 134 12328.17 89.97 55414.93 88888.00 2007-05-14 07:40:30.375 134 12328.25 90.03 55414.90 88888.00 2007-05-14 07:40:30.500 134 12328.30 89.97 55414.90 88888.00 2007-05-14 07:40:30.625 134 12328.30 90.00 55414.93 88888.00 2007-05-14 07:40:30.750 134 12328.23 90.03 55414.93 88888.00 2007-05-14 07:40:30.875 134 12328.33 90.10 55414.97 88888.00 2007-05-14 07:40:31.000 134 12328.33 90.10 55414.97 88888.00 2007-05-14 07:40:31.125 134 12328.25 90.05 55414.95 88888.00 2007-05-14 07:40:31.250 134 12328.25 90.00 55414.93 88888.00 2007-05-14 07:40:31.375 134 12328.30 90.03 55414.93 88888.00 2007-05-14 07:40:31.500 134 12328.30 90.08 55414.95 88888.00 2007-05-14 07:40:31.625 134 12328.27 90.10 55414.97 88888.00 2007-05-14 07:40:31.750 134 12328.27 90.03 55414.93 88888.00 2007-05-14 07:40:31.875 134 12328.25 90.00 55414.95 88888.00 2007-05-14 07:40:32.000 134 12328.23 90.05 55414.93 88888.00 2007-05-14 07:40:32.125 134 12328.20 90.05 55414.93 88888.00 2007-05-14 07:40:32.250 134 12328.27 90.10 55414.97 88888.00 2007-05-14 07:40:32.375 134 12328.38 90.15 55414.95 88888.00 2007-05-14 07:40:32.500 134 12328.35 90.15 55414.97 88888.00 2007-05-14 07:40:32.625 134 12328.38 90.17 55414.97 88888.00 2007-05-14 07:40:32.750 134 12328.40 90.20 55415.00 88888.00 2007-05-14 07:40:32.875 134 12328.30 90.12 55414.95 88888.00 2007-05-14 07:40:33.000 134 12328.27 90.10 55414.95 88888.00 2007-05-14 07:40:33.125 134 12328.30 90.17 55414.95 88888.00 2007-05-14 07:40:33.250 134 12328.33 90.15 55414.95 88888.00 2007-05-14 07:40:33.375 134 12328.35 90.17 55414.93 88888.00 2007-05-14 07:40:33.500 134 12328.42 90.22 55414.93 88888.00 2007-05-14 07:40:33.625 134 12328.38 90.15 55414.93 88888.00 2007-05-14 07:40:33.750 134 12328.27 90.15 55414.90 88888.00 2007-05-14 07:40:33.875 134 12328.23 90.15 55414.90 88888.00 2007-05-14 07:40:34.000 134 12328.30 90.17 55414.90 88888.00 2007-05-14 07:40:34.125 134 12328.27 90.15 55414.90 88888.00 2007-05-14 07:40:34.250 134 12328.20 90.17 55414.93 88888.00 2007-05-14 07:40:34.375 134 12328.17 90.17 55414.90 88888.00 2007-05-14 07:40:34.500 134 12328.20 90.17 55414.93 88888.00 2007-05-14 07:40:34.625 134 12328.20 90.17 55414.90 88888.00 2007-05-14 07:40:34.750 134 12328.17 90.20 55414.90 88888.00 2007-05-14 07:40:34.875 134 12328.17 90.22 55414.88 88888.00 2007-05-14 07:40:35.000 134 12328.20 90.20 55414.90 88888.00 2007-05-14 07:40:35.125 134 12328.17 90.20 55414.93 88888.00 2007-05-14 07:40:35.250 134 12328.12 90.22 55414.90 88888.00 2007-05-14 07:40:35.375 134 12328.17 90.20 55414.95 88888.00 2007-05-14 07:40:35.500 134 12328.23 90.25 55414.95 88888.00 2007-05-14 07:40:35.625 134 12328.23 90.33 55414.95 88888.00 2007-05-14 07:40:35.750 134 12328.20 90.28 55414.90 88888.00 2007-05-14 07:40:35.875 134 12328.20 90.20 55414.85 88888.00 2007-05-14 07:40:36.000 134 12328.20 90.20 55414.85 88888.00 2007-05-14 07:40:36.125 134 12328.23 90.28 55414.90 88888.00 2007-05-14 07:40:36.250 134 12328.25 90.30 55414.93 88888.00 2007-05-14 07:40:36.375 134 12328.30 90.35 55414.90 88888.00 2007-05-14 07:40:36.500 134 12328.30 90.35 55414.90 88888.00 2007-05-14 07:40:36.625 134 12328.27 90.28 55414.93 88888.00 2007-05-14 07:40:36.750 134 12328.27 90.22 55414.93 88888.00 2007-05-14 07:40:36.875 134 12328.35 90.28 55414.93 88888.00 2007-05-14 07:40:37.000 134 12328.33 90.30 55414.90 88888.00 2007-05-14 07:40:37.125 134 12328.23 90.33 55414.93 88888.00 2007-05-14 07:40:37.250 134 12328.23 90.30 55414.93 88888.00 2007-05-14 07:40:37.375 134 12328.33 90.33 55414.95 88888.00 2007-05-14 07:40:37.500 134 12328.40 90.35 55414.93 88888.00 2007-05-14 07:40:37.625 134 12328.35 90.33 55414.90 88888.00 2007-05-14 07:40:37.750 134 12328.27 90.30 55414.85 88888.00 2007-05-14 07:40:37.875 134 12328.23 90.30 55414.85 88888.00 2007-05-14 07:40:38.000 134 12328.27 90.33 55414.88 88888.00 2007-05-14 07:40:38.125 134 12328.30 90.30 55414.88 88888.00 2007-05-14 07:40:38.250 134 12328.30 90.30 55414.90 88888.00 2007-05-14 07:40:38.375 134 12328.30 90.35 55414.90 88888.00 2007-05-14 07:40:38.500 134 12328.23 90.30 55414.88 88888.00 2007-05-14 07:40:38.625 134 12328.27 90.33 55414.85 88888.00 2007-05-14 07:40:38.750 134 12328.25 90.38 55414.88 88888.00 2007-05-14 07:40:38.875 134 12328.23 90.38 55414.88 88888.00 2007-05-14 07:40:39.000 134 12328.33 90.40 55414.90 88888.00 2007-05-14 07:40:39.125 134 12328.40 90.42 55414.88 88888.00 2007-05-14 07:40:39.250 134 12328.30 90.35 55414.88 88888.00 2007-05-14 07:40:39.375 134 12328.27 90.40 55414.88 88888.00 2007-05-14 07:40:39.500 134 12328.30 90.40 55414.90 88888.00 2007-05-14 07:40:39.625 134 12328.35 90.45 55414.93 88888.00 2007-05-14 07:40:39.750 134 12328.35 90.42 55414.90 88888.00 2007-05-14 07:40:39.875 134 12328.38 90.38 55414.90 88888.00 2007-05-14 07:40:40.000 134 12328.42 90.47 55414.90 88888.00 2007-05-14 07:40:40.125 134 12328.42 90.50 55414.88 88888.00 2007-05-14 07:40:40.250 134 12328.35 90.45 55414.88 88888.00 2007-05-14 07:40:40.375 134 12328.35 90.45 55414.90 88888.00 2007-05-14 07:40:40.500 134 12328.35 90.47 55414.88 88888.00 2007-05-14 07:40:40.625 134 12328.38 90.50 55414.93 88888.00 2007-05-14 07:40:40.750 134 12328.35 90.45 55414.90 88888.00 2007-05-14 07:40:40.875 134 12328.38 90.42 55414.85 88888.00 2007-05-14 07:40:41.000 134 12328.42 90.47 55414.88 88888.00 2007-05-14 07:40:41.125 134 12328.42 90.55 55414.93 88888.00 2007-05-14 07:40:41.250 134 12328.35 90.53 55414.90 88888.00 2007-05-14 07:40:41.375 134 12328.35 90.53 55414.90 88888.00 2007-05-14 07:40:41.500 134 12328.35 90.58 55414.88 88888.00 2007-05-14 07:40:41.625 134 12328.40 90.53 55414.85 88888.00 2007-05-14 07:40:41.750 134 12328.42 90.50 55414.88 88888.00 2007-05-14 07:40:41.875 134 12328.42 90.53 55414.88 88888.00 2007-05-14 07:40:42.000 134 12328.40 90.50 55414.90 88888.00 2007-05-14 07:40:42.125 134 12328.40 90.58 55414.90 88888.00 2007-05-14 07:40:42.250 134 12328.30 90.50 55414.88 88888.00 2007-05-14 07:40:42.375 134 12328.25 90.50 55414.85 88888.00 2007-05-14 07:40:42.500 134 12328.27 90.55 55414.85 88888.00 2007-05-14 07:40:42.625 134 12328.30 90.58 55414.88 88888.00 2007-05-14 07:40:42.750 134 12328.35 90.60 55414.90 88888.00 2007-05-14 07:40:42.875 134 12328.27 90.58 55414.88 88888.00 2007-05-14 07:40:43.000 134 12328.35 90.62 55414.88 88888.00 2007-05-14 07:40:43.125 134 12328.33 90.58 55414.85 88888.00 2007-05-14 07:40:43.250 134 12328.30 90.55 55414.88 88888.00 2007-05-14 07:40:43.375 134 12328.42 90.58 55414.90 88888.00 2007-05-14 07:40:43.500 134 12328.42 90.62 55414.88 88888.00 2007-05-14 07:40:43.625 134 12328.45 90.60 55414.88 88888.00 2007-05-14 07:40:43.750 134 12328.48 90.60 55414.88 88888.00 2007-05-14 07:40:43.875 134 12328.42 90.60 55414.88 88888.00 2007-05-14 07:40:44.000 134 12328.45 90.60 55414.90 88888.00 2007-05-14 07:40:44.125 134 12328.50 90.62 55414.90 88888.00 2007-05-14 07:40:44.250 134 12328.42 90.58 55414.90 88888.00 2007-05-14 07:40:44.375 134 12328.42 90.60 55414.90 88888.00 2007-05-14 07:40:44.500 134 12328.48 90.67 55414.90 88888.00 2007-05-14 07:40:44.625 134 12328.48 90.70 55414.90 88888.00 2007-05-14 07:40:44.750 134 12328.42 90.67 55414.93 88888.00 2007-05-14 07:40:44.875 134 12328.38 90.67 55414.85 88888.00 2007-05-14 07:40:45.000 134 12328.35 90.67 55414.82 88888.00 2007-05-14 07:40:45.125 134 12328.35 90.67 55414.88 88888.00 2007-05-14 07:40:45.250 134 12328.42 90.70 55414.90 88888.00 2007-05-14 07:40:45.375 134 12328.52 90.72 55414.97 88888.00 2007-05-14 07:40:45.500 134 12328.48 90.72 55414.93 88888.00 2007-05-14 07:40:45.625 134 12328.40 90.70 55414.85 88888.00 2007-05-14 07:40:45.750 134 12328.45 90.72 55414.88 88888.00 2007-05-14 07:40:45.875 134 12328.52 90.72 55414.88 88888.00 2007-05-14 07:40:46.000 134 12328.50 90.72 55414.85 88888.00 2007-05-14 07:40:46.125 134 12328.45 90.75 55414.88 88888.00 2007-05-14 07:40:46.250 134 12328.45 90.72 55414.90 88888.00 2007-05-14 07:40:46.375 134 12328.50 90.78 55414.90 88888.00 2007-05-14 07:40:46.500 134 12328.55 90.80 55414.88 88888.00 2007-05-14 07:40:46.625 134 12328.52 90.78 55414.85 88888.00 2007-05-14 07:40:46.750 134 12328.50 90.83 55414.88 88888.00 2007-05-14 07:40:46.875 134 12328.48 90.83 55414.88 88888.00 2007-05-14 07:40:47.000 134 12328.55 90.80 55414.88 88888.00 2007-05-14 07:40:47.125 134 12328.60 90.78 55414.88 88888.00 2007-05-14 07:40:47.250 134 12328.58 90.75 55414.82 88888.00 2007-05-14 07:40:47.375 134 12328.50 90.80 55414.82 88888.00 2007-05-14 07:40:47.500 134 12328.52 90.85 55414.82 88888.00 2007-05-14 07:40:47.625 134 12328.52 90.88 55414.85 88888.00 2007-05-14 07:40:47.750 134 12328.50 90.85 55414.82 88888.00 2007-05-14 07:40:47.875 134 12328.50 90.85 55414.82 88888.00 2007-05-14 07:40:48.000 134 12328.58 90.90 55414.80 88888.00 2007-05-14 07:40:48.125 134 12328.62 90.90 55414.88 88888.00 2007-05-14 07:40:48.250 134 12328.55 90.90 55414.85 88888.00 2007-05-14 07:40:48.375 134 12328.62 90.92 55414.85 88888.00 2007-05-14 07:40:48.500 134 12328.62 90.92 55414.88 88888.00 2007-05-14 07:40:48.625 134 12328.58 90.95 55414.88 88888.00 2007-05-14 07:40:48.750 134 12328.55 90.95 55414.82 88888.00 2007-05-14 07:40:48.875 134 12328.58 90.95 55414.82 88888.00 2007-05-14 07:40:49.000 134 12328.48 90.88 55414.78 88888.00 2007-05-14 07:40:49.125 134 12328.42 90.80 55414.78 88888.00 2007-05-14 07:40:49.250 134 12328.52 90.90 55414.82 88888.00 2007-05-14 07:40:49.375 134 12328.58 90.92 55414.82 88888.00 2007-05-14 07:40:49.500 134 12328.52 90.92 55414.80 88888.00 2007-05-14 07:40:49.625 134 12328.50 90.90 55414.80 88888.00 2007-05-14 07:40:49.750 134 12328.55 90.90 55414.85 88888.00 2007-05-14 07:40:49.875 134 12328.65 90.95 55414.82 88888.00 2007-05-14 07:40:50.000 134 12328.67 91.00 55414.80 88888.00 2007-05-14 07:40:50.125 134 12328.70 90.97 55414.80 88888.00 2007-05-14 07:40:50.250 134 12328.67 90.90 55414.82 88888.00 2007-05-14 07:40:50.375 134 12328.75 90.95 55414.80 88888.00 2007-05-14 07:40:50.500 134 12328.70 91.00 55414.78 88888.00 2007-05-14 07:40:50.625 134 12328.65 90.90 55414.78 88888.00 2007-05-14 07:40:50.750 134 12328.67 90.95 55414.75 88888.00 2007-05-14 07:40:50.875 134 12328.75 91.03 55414.78 88888.00 2007-05-14 07:40:51.000 134 12328.73 91.00 55414.78 88888.00 2007-05-14 07:40:51.125 134 12328.67 90.92 55414.75 88888.00 2007-05-14 07:40:51.250 134 12328.60 90.85 55414.72 88888.00 2007-05-14 07:40:51.375 134 12328.62 90.90 55414.75 88888.00 2007-05-14 07:40:51.500 134 12328.67 91.00 55414.78 88888.00 2007-05-14 07:40:51.625 134 12328.65 90.97 55414.78 88888.00 2007-05-14 07:40:51.750 134 12328.75 90.97 55414.75 88888.00 2007-05-14 07:40:51.875 134 12328.77 90.95 55414.72 88888.00 2007-05-14 07:40:52.000 134 12328.75 90.95 55414.75 88888.00 2007-05-14 07:40:52.125 134 12328.75 91.05 55414.75 88888.00 2007-05-14 07:40:52.250 134 12328.80 91.05 55414.78 88888.00 2007-05-14 07:40:52.375 134 12328.90 91.05 55414.75 88888.00 2007-05-14 07:40:52.500 134 12328.88 91.05 55414.78 88888.00 2007-05-14 07:40:52.625 134 12328.80 91.03 55414.80 88888.00 2007-05-14 07:40:52.750 134 12328.75 91.03 55414.78 88888.00 2007-05-14 07:40:52.875 134 12328.75 91.08 55414.80 88888.00 2007-05-14 07:40:53.000 134 12328.75 91.10 55414.80 88888.00 2007-05-14 07:40:53.125 134 12328.75 91.05 55414.80 88888.00 2007-05-14 07:40:53.250 134 12328.77 91.05 55414.82 88888.00 2007-05-14 07:40:53.375 134 12328.77 91.03 55414.78 88888.00 2007-05-14 07:40:53.500 134 12328.75 91.08 55414.75 88888.00 2007-05-14 07:40:53.625 134 12328.77 91.03 55414.75 88888.00 2007-05-14 07:40:53.750 134 12328.85 91.03 55414.78 88888.00 2007-05-14 07:40:53.875 134 12328.90 91.08 55414.78 88888.00 2007-05-14 07:40:54.000 134 12328.85 91.10 55414.78 88888.00 2007-05-14 07:40:54.125 134 12328.83 91.12 55414.75 88888.00 2007-05-14 07:40:54.250 134 12328.83 91.08 55414.75 88888.00 2007-05-14 07:40:54.375 134 12328.80 91.03 55414.72 88888.00 2007-05-14 07:40:54.500 134 12328.83 91.00 55414.70 88888.00 2007-05-14 07:40:54.625 134 12328.85 91.03 55414.68 88888.00 2007-05-14 07:40:54.750 134 12328.88 91.03 55414.68 88888.00 2007-05-14 07:40:54.875 134 12328.88 91.08 55414.70 88888.00 2007-05-14 07:40:55.000 134 12328.85 91.15 55414.72 88888.00 2007-05-14 07:40:55.125 134 12328.83 91.17 55414.70 88888.00 2007-05-14 07:40:55.250 134 12328.83 91.12 55414.72 88888.00 2007-05-14 07:40:55.375 134 12328.80 91.12 55414.72 88888.00 2007-05-14 07:40:55.500 134 12328.83 91.12 55414.72 88888.00 2007-05-14 07:40:55.625 134 12328.83 91.10 55414.70 88888.00 2007-05-14 07:40:55.750 134 12328.85 91.15 55414.72 88888.00 2007-05-14 07:40:55.875 134 12328.90 91.15 55414.70 88888.00 2007-05-14 07:40:56.000 134 12328.92 91.12 55414.70 88888.00 2007-05-14 07:40:56.125 134 12328.88 91.20 55414.70 88888.00 2007-05-14 07:40:56.250 134 12328.88 91.17 55414.72 88888.00 2007-05-14 07:40:56.375 134 12328.92 91.17 55414.72 88888.00 2007-05-14 07:40:56.500 134 12328.98 91.17 55414.75 88888.00 2007-05-14 07:40:56.625 134 12329.00 91.20 55414.70 88888.00 2007-05-14 07:40:56.750 134 12328.98 91.22 55414.70 88888.00 2007-05-14 07:40:56.875 134 12328.92 91.17 55414.72 88888.00 2007-05-14 07:40:57.000 134 12328.95 91.22 55414.72 88888.00 2007-05-14 07:40:57.125 134 12329.02 91.25 55414.75 88888.00 2007-05-14 07:40:57.250 134 12329.02 91.25 55414.75 88888.00 2007-05-14 07:40:57.375 134 12329.05 91.25 55414.72 88888.00 2007-05-14 07:40:57.500 134 12328.95 91.30 55414.70 88888.00 2007-05-14 07:40:57.625 134 12328.95 91.25 55414.72 88888.00 2007-05-14 07:40:57.750 134 12329.00 91.22 55414.72 88888.00 2007-05-14 07:40:57.875 134 12329.02 91.22 55414.70 88888.00 2007-05-14 07:40:58.000 134 12329.08 91.25 55414.68 88888.00 2007-05-14 07:40:58.125 134 12329.02 91.25 55414.68 88888.00 2007-05-14 07:40:58.250 134 12328.95 91.20 55414.65 88888.00 2007-05-14 07:40:58.375 134 12329.00 91.28 55414.68 88888.00 2007-05-14 07:40:58.500 134 12329.02 91.35 55414.72 88888.00 2007-05-14 07:40:58.625 134 12329.08 91.28 55414.70 88888.00 2007-05-14 07:40:58.750 134 12329.02 91.25 55414.68 88888.00 2007-05-14 07:40:58.875 134 12329.05 91.22 55414.68 88888.00 2007-05-14 07:40:59.000 134 12329.08 91.35 55414.70 88888.00 2007-05-14 07:40:59.125 134 12329.12 91.33 55414.70 88888.00 2007-05-14 07:40:59.250 134 12329.17 91.28 55414.70 88888.00 2007-05-14 07:40:59.375 134 12329.17 91.28 55414.72 88888.00 2007-05-14 07:40:59.500 134 12329.17 91.25 55414.70 88888.00 2007-05-14 07:40:59.625 134 12329.20 91.28 55414.68 88888.00 2007-05-14 07:40:59.750 134 12329.20 91.30 55414.68 88888.00 2007-05-14 07:40:59.875 134 12329.08 91.25 55414.68 88888.00 2007-05-14 07:41:00.000 134 12329.02 91.22 55414.62 88888.00 2007-05-14 07:41:00.125 134 12329.05 91.30 55414.62 88888.00 2007-05-14 07:41:00.250 134 12329.08 91.30 55414.68 88888.00 2007-05-14 07:41:00.375 134 12329.17 91.35 55414.70 88888.00 2007-05-14 07:41:00.500 134 12329.25 91.33 55414.70 88888.00 2007-05-14 07:41:00.625 134 12329.25 91.25 55414.68 88888.00 2007-05-14 07:41:00.750 134 12329.25 91.33 55414.70 88888.00 2007-05-14 07:41:00.875 134 12329.23 91.33 55414.68 88888.00 2007-05-14 07:41:01.000 134 12329.20 91.28 55414.65 88888.00 2007-05-14 07:41:01.125 134 12329.23 91.30 55414.65 88888.00 2007-05-14 07:41:01.250 134 12329.30 91.35 55414.65 88888.00 2007-05-14 07:41:01.375 134 12329.33 91.38 55414.65 88888.00 2007-05-14 07:41:01.500 134 12329.30 91.38 55414.62 88888.00 2007-05-14 07:41:01.625 134 12329.35 91.40 55414.65 88888.00 2007-05-14 07:41:01.750 134 12329.30 91.33 55414.65 88888.00 2007-05-14 07:41:01.875 134 12329.23 91.38 55414.65 88888.00 2007-05-14 07:41:02.000 134 12329.33 91.35 55414.60 88888.00 2007-05-14 07:41:02.125 134 12329.38 91.33 55414.60 88888.00 2007-05-14 07:41:02.250 134 12329.33 91.33 55414.60 88888.00 2007-05-14 07:41:02.375 134 12329.30 91.33 55414.60 88888.00 2007-05-14 07:41:02.500 134 12329.40 91.30 55414.62 88888.00 2007-05-14 07:41:02.625 134 12329.48 91.33 55414.62 88888.00 2007-05-14 07:41:02.750 134 12329.52 91.38 55414.60 88888.00 2007-05-14 07:41:02.875 134 12329.40 91.40 55414.60 88888.00 2007-05-14 07:41:03.000 134 12329.35 91.40 55414.60 88888.00 2007-05-14 07:41:03.125 134 12329.38 91.42 55414.62 88888.00 2007-05-14 07:41:03.250 134 12329.45 91.40 55414.65 88888.00 2007-05-14 07:41:03.375 134 12329.48 91.38 55414.65 88888.00 2007-05-14 07:41:03.500 134 12329.38 91.35 55414.60 88888.00 2007-05-14 07:41:03.625 134 12329.35 91.40 55414.60 88888.00 2007-05-14 07:41:03.750 134 12329.42 91.38 55414.60 88888.00 2007-05-14 07:41:03.875 134 12329.45 91.33 55414.55 88888.00 2007-05-14 07:41:04.000 134 12329.50 91.35 55414.53 88888.00 2007-05-14 07:41:04.125 134 12329.48 91.35 55414.53 88888.00 2007-05-14 07:41:04.250 134 12329.45 91.45 55414.57 88888.00 2007-05-14 07:41:04.375 134 12329.55 91.45 55414.55 88888.00 2007-05-14 07:41:04.500 134 12329.52 91.40 55414.55 88888.00 2007-05-14 07:41:04.625 134 12329.48 91.42 55414.57 88888.00 2007-05-14 07:41:04.750 134 12329.50 91.45 55414.57 88888.00 2007-05-14 07:41:04.875 134 12329.55 91.47 55414.60 88888.00 2007-05-14 07:41:05.000 134 12329.45 91.45 55414.55 88888.00 2007-05-14 07:41:05.125 134 12329.42 91.45 55414.55 88888.00 2007-05-14 07:41:05.250 134 12329.48 91.40 55414.57 88888.00 2007-05-14 07:41:05.375 134 12329.48 91.38 55414.57 88888.00 2007-05-14 07:41:05.500 134 12329.52 91.42 55414.57 88888.00 2007-05-14 07:41:05.625 134 12329.45 91.45 55414.57 88888.00 2007-05-14 07:41:05.750 134 12329.45 91.42 55414.55 88888.00 2007-05-14 07:41:05.875 134 12329.52 91.40 55414.55 88888.00 2007-05-14 07:41:06.000 134 12329.58 91.53 55414.57 88888.00 2007-05-14 07:41:06.125 134 12329.52 91.53 55414.60 88888.00 2007-05-14 07:41:06.250 134 12329.52 91.45 55414.57 88888.00 2007-05-14 07:41:06.375 134 12329.58 91.45 55414.60 88888.00 2007-05-14 07:41:06.500 134 12329.62 91.45 55414.62 88888.00 2007-05-14 07:41:06.625 134 12329.62 91.45 55414.62 88888.00 2007-05-14 07:41:06.750 134 12329.58 91.50 55414.57 88888.00 2007-05-14 07:41:06.875 134 12329.55 91.50 55414.57 88888.00 2007-05-14 07:41:07.000 134 12329.58 91.50 55414.55 88888.00 2007-05-14 07:41:07.125 134 12329.58 91.47 55414.57 88888.00 2007-05-14 07:41:07.250 134 12329.55 91.47 55414.55 88888.00 2007-05-14 07:41:07.375 134 12329.52 91.50 55414.53 88888.00 2007-05-14 07:41:07.500 134 12329.60 91.47 55414.55 88888.00 2007-05-14 07:41:07.625 134 12329.60 91.47 55414.55 88888.00 2007-05-14 07:41:07.750 134 12329.58 91.45 55414.55 88888.00 2007-05-14 07:41:07.875 134 12329.58 91.47 55414.53 88888.00 2007-05-14 07:41:08.000 134 12329.58 91.47 55414.53 88888.00 2007-05-14 07:41:08.125 134 12329.62 91.47 55414.55 88888.00 2007-05-14 07:41:08.250 134 12329.62 91.53 55414.57 88888.00 2007-05-14 07:41:08.375 134 12329.65 91.53 55414.55 88888.00 2007-05-14 07:41:08.500 134 12329.60 91.45 55414.55 88888.00 2007-05-14 07:41:08.625 134 12329.58 91.45 55414.55 88888.00 2007-05-14 07:41:08.750 134 12329.58 91.50 55414.57 88888.00 2007-05-14 07:41:08.875 134 12329.50 91.47 55414.55 88888.00 2007-05-14 07:41:09.000 134 12329.50 91.55 55414.57 88888.00 2007-05-14 07:41:09.125 134 12329.58 91.58 55414.60 88888.00 2007-05-14 07:41:09.250 134 12329.60 91.50 55414.57 88888.00 2007-05-14 07:41:09.375 134 12329.62 91.50 55414.60 88888.00 2007-05-14 07:41:09.500 134 12329.60 91.53 55414.60 88888.00 2007-05-14 07:41:09.625 134 12329.60 91.62 55414.57 88888.00 2007-05-14 07:41:09.750 134 12329.55 91.55 55414.57 88888.00 2007-05-14 07:41:09.875 134 12329.48 91.50 55414.55 88888.00 2007-05-14 07:41:10.000 134 12329.50 91.53 55414.50 88888.00 2007-05-14 07:41:10.125 134 12329.58 91.53 55414.55 88888.00 2007-05-14 07:41:10.250 134 12329.62 91.53 55414.55 88888.00 2007-05-14 07:41:10.375 134 12329.62 91.58 55414.53 88888.00 2007-05-14 07:41:10.500 134 12329.60 91.58 55414.53 88888.00 2007-05-14 07:41:10.625 134 12329.60 91.58 55414.50 88888.00 2007-05-14 07:41:10.750 134 12329.62 91.65 55414.53 88888.00 2007-05-14 07:41:10.875 134 12329.65 91.62 55414.55 88888.00 2007-05-14 07:41:11.000 134 12329.65 91.60 55414.55 88888.00 2007-05-14 07:41:11.125 134 12329.67 91.62 55414.55 88888.00 2007-05-14 07:41:11.250 134 12329.62 91.60 55414.55 88888.00 2007-05-14 07:41:11.375 134 12329.67 91.60 55414.57 88888.00 2007-05-14 07:41:11.500 134 12329.70 91.62 55414.57 88888.00 2007-05-14 07:41:11.625 134 12329.65 91.58 55414.55 88888.00 2007-05-14 07:41:11.750 134 12329.70 91.55 55414.53 88888.00 2007-05-14 07:41:11.875 134 12329.73 91.60 55414.55 88888.00 2007-05-14 07:41:12.000 134 12329.75 91.65 55414.55 88888.00 2007-05-14 07:41:12.125 134 12329.77 91.72 55414.55 88888.00 2007-05-14 07:41:12.250 134 12329.77 91.75 55414.57 88888.00 2007-05-14 07:41:12.375 134 12329.77 91.72 55414.55 88888.00 2007-05-14 07:41:12.500 134 12329.77 91.62 55414.53 88888.00 2007-05-14 07:41:12.625 134 12329.80 91.62 55414.50 88888.00 2007-05-14 07:41:12.750 134 12329.75 91.70 55414.53 88888.00 2007-05-14 07:41:12.875 134 12329.83 91.67 55414.55 88888.00 2007-05-14 07:41:13.000 134 12329.83 91.62 55414.53 88888.00 2007-05-14 07:41:13.125 134 12329.77 91.60 55414.53 88888.00 2007-05-14 07:41:13.250 134 12329.85 91.67 55414.55 88888.00 2007-05-14 07:41:13.375 134 12329.92 91.72 55414.53 88888.00 2007-05-14 07:41:13.500 134 12329.85 91.72 55414.50 88888.00 2007-05-14 07:41:13.625 134 12329.83 91.70 55414.47 88888.00 2007-05-14 07:41:13.750 134 12329.85 91.70 55414.50 88888.00 2007-05-14 07:41:13.875 134 12329.85 91.70 55414.50 88888.00 2007-05-14 07:41:14.000 134 12329.80 91.75 55414.50 88888.00 2007-05-14 07:41:14.125 134 12329.77 91.72 55414.53 88888.00 2007-05-14 07:41:14.250 134 12329.77 91.72 55414.53 88888.00 2007-05-14 07:41:14.375 134 12329.73 91.75 55414.55 88888.00 2007-05-14 07:41:14.500 134 12329.67 91.72 55414.53 88888.00 2007-05-14 07:41:14.625 134 12329.73 91.70 55414.53 88888.00 2007-05-14 07:41:14.750 134 12329.73 91.65 55414.47 88888.00 2007-05-14 07:41:14.875 134 12329.67 91.65 55414.50 88888.00 2007-05-14 07:41:15.000 134 12329.70 91.70 55414.53 88888.00 2007-05-14 07:41:15.125 134 12329.67 91.70 55414.53 88888.00 2007-05-14 07:41:15.250 134 12329.62 91.72 55414.53 88888.00 2007-05-14 07:41:15.375 134 12329.65 91.80 55414.55 88888.00 2007-05-14 07:41:15.500 134 12329.73 91.83 55414.57 88888.00 2007-05-14 07:41:15.625 134 12329.80 91.88 55414.55 88888.00 2007-05-14 07:41:15.750 134 12329.77 91.83 55414.55 88888.00 2007-05-14 07:41:15.875 134 12329.73 91.80 55414.53 88888.00 2007-05-14 07:41:16.000 134 12329.75 91.80 55414.53 88888.00 2007-05-14 07:41:16.125 134 12329.80 91.78 55414.53 88888.00 2007-05-14 07:41:16.250 134 12329.80 91.80 55414.55 88888.00 2007-05-14 07:41:16.375 134 12329.73 91.85 55414.55 88888.00 2007-05-14 07:41:16.500 134 12329.70 91.88 55414.55 88888.00 2007-05-14 07:41:16.625 134 12329.77 91.88 55414.53 88888.00 2007-05-14 07:41:16.750 134 12329.85 91.88 55414.55 88888.00 2007-05-14 07:41:16.875 134 12329.85 91.88 55414.53 88888.00 2007-05-14 07:41:17.000 134 12329.73 91.83 55414.47 88888.00 2007-05-14 07:41:17.125 134 12329.67 91.78 55414.47 88888.00 2007-05-14 07:41:17.250 134 12329.73 91.78 55414.53 88888.00 2007-05-14 07:41:17.375 134 12329.73 91.80 55414.53 88888.00 2007-05-14 07:41:17.500 134 12329.65 91.78 55414.50 88888.00 2007-05-14 07:41:17.625 134 12329.70 91.83 55414.50 88888.00 2007-05-14 07:41:17.750 134 12329.75 91.80 55414.47 88888.00 2007-05-14 07:41:17.875 134 12329.83 91.80 55414.50 88888.00 2007-05-14 07:41:18.000 134 12329.88 91.90 55414.53 88888.00 2007-05-14 07:41:18.125 134 12329.80 91.92 55414.53 88888.00 2007-05-14 07:41:18.250 134 12329.70 91.90 55414.53 88888.00 2007-05-14 07:41:18.375 134 12329.65 91.90 55414.50 88888.00 2007-05-14 07:41:18.500 134 12329.65 91.90 55414.53 88888.00 2007-05-14 07:41:18.625 134 12329.70 91.90 55414.55 88888.00 2007-05-14 07:41:18.750 134 12329.85 91.90 55414.57 88888.00 2007-05-14 07:41:18.875 134 12329.85 91.85 55414.55 88888.00 2007-05-14 07:41:19.000 134 12329.83 91.88 55414.53 88888.00 2007-05-14 07:41:19.125 134 12329.80 91.90 55414.55 88888.00 2007-05-14 07:41:19.250 134 12329.77 91.83 55414.53 88888.00 2007-05-14 07:41:19.375 134 12329.77 91.83 55414.50 88888.00 2007-05-14 07:41:19.500 134 12329.80 91.88 55414.53 88888.00 2007-05-14 07:41:19.625 134 12329.80 91.90 55414.50 88888.00 2007-05-14 07:41:19.750 134 12329.80 91.95 55414.50 88888.00 2007-05-14 07:41:19.875 134 12329.85 91.92 55414.50 88888.00 2007-05-14 07:41:20.000 134 12329.88 91.83 55414.53 88888.00 2007-05-14 07:41:20.125 134 12329.85 91.92 55414.57 88888.00 2007-05-14 07:41:20.250 134 12329.77 91.90 55414.55 88888.00 2007-05-14 07:41:20.375 134 12329.77 91.85 55414.50 88888.00 2007-05-14 07:41:20.500 134 12329.80 91.88 55414.50 88888.00 2007-05-14 07:41:20.625 134 12329.77 91.90 55414.50 88888.00 2007-05-14 07:41:20.750 134 12329.77 91.88 55414.50 88888.00 2007-05-14 07:41:20.875 134 12329.80 91.90 55414.50 88888.00 2007-05-14 07:41:21.000 134 12329.83 91.92 55414.50 88888.00 2007-05-14 07:41:21.125 134 12329.80 91.97 55414.47 88888.00 2007-05-14 07:41:21.250 134 12329.77 92.00 55414.50 88888.00 2007-05-14 07:41:21.375 134 12329.83 92.00 55414.50 88888.00 2007-05-14 07:41:21.500 134 12329.83 91.95 55414.53 88888.00 2007-05-14 07:41:21.625 134 12329.85 91.97 55414.55 88888.00 2007-05-14 07:41:21.750 134 12329.77 91.92 55414.53 88888.00 2007-05-14 07:41:21.875 134 12329.65 91.90 55414.45 88888.00 2007-05-14 07:41:22.000 134 12329.65 91.88 55414.43 88888.00 2007-05-14 07:41:22.125 134 12329.67 91.92 55414.45 88888.00 2007-05-14 07:41:22.250 134 12329.70 91.92 55414.53 88888.00 2007-05-14 07:41:22.375 134 12329.83 91.95 55414.53 88888.00 2007-05-14 07:41:22.500 134 12329.80 91.95 55414.55 88888.00 2007-05-14 07:41:22.625 134 12329.80 92.00 55414.50 88888.00 2007-05-14 07:41:22.750 134 12329.80 92.03 55414.50 88888.00 2007-05-14 07:41:22.875 134 12329.75 92.00 55414.50 88888.00 2007-05-14 07:41:23.000 134 12329.80 92.05 55414.53 88888.00 2007-05-14 07:41:23.125 134 12329.77 92.03 55414.53 88888.00 2007-05-14 07:41:23.250 134 12329.73 91.92 55414.53 88888.00 2007-05-14 07:41:23.375 134 12329.73 91.92 55414.50 88888.00 2007-05-14 07:41:23.500 134 12329.73 91.92 55414.47 88888.00 2007-05-14 07:41:23.625 134 12329.83 91.92 55414.50 88888.00 2007-05-14 07:41:23.750 134 12329.85 91.95 55414.50 88888.00 2007-05-14 07:41:23.875 134 12329.77 91.97 55414.47 88888.00 2007-05-14 07:41:24.000 134 12329.73 91.97 55414.47 88888.00 2007-05-14 07:41:24.125 134 12329.75 91.95 55414.53 88888.00 2007-05-14 07:41:24.250 134 12329.75 91.97 55414.55 88888.00 2007-05-14 07:41:24.375 134 12329.73 92.00 55414.53 88888.00 2007-05-14 07:41:24.500 134 12329.75 92.03 55414.53 88888.00 2007-05-14 07:41:24.625 134 12329.75 92.03 55414.53 88888.00 2007-05-14 07:41:24.750 134 12329.67 92.03 55414.53 88888.00 2007-05-14 07:41:24.875 134 12329.70 92.03 55414.53 88888.00 2007-05-14 07:41:25.000 134 12329.73 92.08 55414.50 88888.00 2007-05-14 07:41:25.125 134 12329.70 92.05 55414.53 88888.00 2007-05-14 07:41:25.250 134 12329.67 92.00 55414.53 88888.00 2007-05-14 07:41:25.375 134 12329.67 92.00 55414.50 88888.00 2007-05-14 07:41:25.500 134 12329.65 91.97 55414.50 88888.00 2007-05-14 07:41:25.625 134 12329.70 91.97 55414.53 88888.00 2007-05-14 07:41:25.750 134 12329.73 92.00 55414.53 88888.00 2007-05-14 07:41:25.875 134 12329.70 91.97 55414.50 88888.00 2007-05-14 07:41:26.000 134 12329.77 92.00 55414.50 88888.00 2007-05-14 07:41:26.125 134 12329.83 92.08 55414.53 88888.00 2007-05-14 07:41:26.250 134 12329.80 92.08 55414.50 88888.00 2007-05-14 07:41:26.375 134 12329.73 92.00 55414.47 88888.00 2007-05-14 07:41:26.500 134 12329.65 91.95 55414.50 88888.00 2007-05-14 07:41:26.625 134 12329.67 92.03 55414.55 88888.00 2007-05-14 07:41:26.750 134 12329.73 92.00 55414.53 88888.00 2007-05-14 07:41:26.875 134 12329.75 92.00 55414.53 88888.00 2007-05-14 07:41:27.000 134 12329.73 92.00 55414.50 88888.00 2007-05-14 07:41:27.125 134 12329.65 92.00 55414.50 88888.00 2007-05-14 07:41:27.250 134 12329.70 92.08 55414.53 88888.00 2007-05-14 07:41:27.375 134 12329.75 92.08 55414.50 88888.00 2007-05-14 07:41:27.500 134 12329.70 92.03 55414.47 88888.00 2007-05-14 07:41:27.625 134 12329.70 92.03 55414.47 88888.00 2007-05-14 07:41:27.750 134 12329.75 91.95 55414.47 88888.00 2007-05-14 07:41:27.875 134 12329.73 91.97 55414.50 88888.00 2007-05-14 07:41:28.000 134 12329.73 92.00 55414.50 88888.00 2007-05-14 07:41:28.125 134 12329.73 92.03 55414.47 88888.00 2007-05-14 07:41:28.250 134 12329.70 92.00 55414.50 88888.00 2007-05-14 07:41:28.375 134 12329.67 92.05 55414.50 88888.00 2007-05-14 07:41:28.500 134 12329.60 92.05 55414.50 88888.00 2007-05-14 07:41:28.625 134 12329.58 92.05 55414.53 88888.00 2007-05-14 07:41:28.750 134 12329.65 92.10 55414.53 88888.00 2007-05-14 07:41:28.875 134 12329.70 92.05 55414.50 88888.00 2007-05-14 07:41:29.000 134 12329.67 92.03 55414.50 88888.00 2007-05-14 07:41:29.125 134 12329.70 92.00 55414.50 88888.00 2007-05-14 07:41:29.250 134 12329.60 91.97 55414.50 88888.00 2007-05-14 07:41:29.375 134 12329.58 91.97 55414.50 88888.00 2007-05-14 07:41:29.500 134 12329.65 92.05 55414.50 88888.00 2007-05-14 07:41:29.625 134 12329.65 92.08 55414.50 88888.00 2007-05-14 07:41:29.750 134 12329.65 92.05 55414.53 88888.00 2007-05-14 07:41:29.875 134 12329.67 92.03 55414.53 88888.00 2007-05-14 07:41:30.000 134 12329.73 92.03 55414.53 88888.00 2007-05-14 07:41:30.125 134 12329.70 92.05 55414.53 88888.00 2007-05-14 07:41:30.250 134 12329.65 92.08 55414.53 88888.00 2007-05-14 07:41:30.375 134 12329.65 92.10 55414.55 88888.00 2007-05-14 07:41:30.500 134 12329.65 92.15 55414.53 88888.00 2007-05-14 07:41:30.625 134 12329.70 92.10 55414.53 88888.00 2007-05-14 07:41:30.750 134 12329.67 92.08 55414.53 88888.00 2007-05-14 07:41:30.875 134 12329.62 92.08 55414.50 88888.00 2007-05-14 07:41:31.000 134 12329.62 92.05 55414.53 88888.00 2007-05-14 07:41:31.125 134 12329.62 92.08 55414.50 88888.00 2007-05-14 07:41:31.250 134 12329.62 92.12 55414.53 88888.00 2007-05-14 07:41:31.375 134 12329.62 92.12 55414.53 88888.00 2007-05-14 07:41:31.500 134 12329.62 92.15 55414.53 88888.00 2007-05-14 07:41:31.625 134 12329.62 92.15 55414.53 88888.00 2007-05-14 07:41:31.750 134 12329.65 92.17 55414.55 88888.00 2007-05-14 07:41:31.875 134 12329.60 92.10 55414.55 88888.00 2007-05-14 07:41:32.000 134 12329.60 92.10 55414.50 88888.00 2007-05-14 07:41:32.125 134 12329.62 92.17 55414.53 88888.00 2007-05-14 07:41:32.250 134 12329.65 92.15 55414.55 88888.00 2007-05-14 07:41:32.375 134 12329.70 92.15 55414.53 88888.00 2007-05-14 07:41:32.500 134 12329.65 92.12 55414.50 88888.00 2007-05-14 07:41:32.625 134 12329.58 92.10 55414.47 88888.00 2007-05-14 07:41:32.750 134 12329.60 92.10 55414.47 88888.00 2007-05-14 07:41:32.875 134 12329.67 92.10 55414.53 88888.00 2007-05-14 07:41:33.000 134 12329.67 92.12 55414.47 88888.00 2007-05-14 07:41:33.125 134 12329.67 92.15 55414.53 88888.00 2007-05-14 07:41:33.250 134 12329.65 92.17 55414.50 88888.00 2007-05-14 07:41:33.375 134 12329.60 92.12 55414.47 88888.00 2007-05-14 07:41:33.500 134 12329.60 92.17 55414.47 88888.00 2007-05-14 07:41:33.625 134 12329.65 92.28 55414.50 88888.00 2007-05-14 07:41:33.750 134 12329.62 92.20 55414.53 88888.00 2007-05-14 07:41:33.875 134 12329.62 92.17 55414.53 88888.00 2007-05-14 07:41:34.000 134 12329.65 92.17 55414.53 88888.00 2007-05-14 07:41:34.125 134 12329.65 92.12 55414.53 88888.00 2007-05-14 07:41:34.250 134 12329.58 92.08 55414.53 88888.00 2007-05-14 07:41:34.375 134 12329.60 92.15 55414.53 88888.00 2007-05-14 07:41:34.500 134 12329.60 92.20 55414.53 88888.00 2007-05-14 07:41:34.625 134 12329.65 92.20 55414.55 88888.00 2007-05-14 07:41:34.750 134 12329.62 92.17 55414.55 88888.00 2007-05-14 07:41:34.875 134 12329.58 92.20 55414.53 88888.00 2007-05-14 07:41:35.000 134 12329.55 92.15 55414.53 88888.00 2007-05-14 07:41:35.125 134 12329.58 92.20 55414.53 88888.00 2007-05-14 07:41:35.250 134 12329.52 92.17 55414.55 88888.00 2007-05-14 07:41:35.375 134 12329.58 92.20 55414.57 88888.00 2007-05-14 07:41:35.500 134 12329.60 92.22 55414.57 88888.00 2007-05-14 07:41:35.625 134 12329.60 92.20 55414.57 88888.00 2007-05-14 07:41:35.750 134 12329.58 92.20 55414.53 88888.00 2007-05-14 07:41:35.875 134 12329.60 92.15 55414.55 88888.00 2007-05-14 07:41:36.000 134 12329.60 92.20 55414.55 88888.00 2007-05-14 07:41:36.125 134 12329.60 92.22 55414.55 88888.00 2007-05-14 07:41:36.250 134 12329.50 92.15 55414.53 88888.00 2007-05-14 07:41:36.375 134 12329.45 92.17 55414.53 88888.00 2007-05-14 07:41:36.500 134 12329.45 92.20 55414.55 88888.00 2007-05-14 07:41:36.625 134 12329.55 92.25 55414.57 88888.00 2007-05-14 07:41:36.750 134 12329.65 92.22 55414.55 88888.00 2007-05-14 07:41:36.875 134 12329.65 92.20 55414.55 88888.00 2007-05-14 07:41:37.000 134 12329.60 92.28 55414.55 88888.00 2007-05-14 07:41:37.125 134 12329.55 92.22 55414.55 88888.00 2007-05-14 07:41:37.250 134 12329.52 92.20 55414.55 88888.00 2007-05-14 07:41:37.375 134 12329.55 92.20 55414.55 88888.00 2007-05-14 07:41:37.500 134 12329.60 92.25 55414.57 88888.00 2007-05-14 07:41:37.625 134 12329.60 92.28 55414.57 88888.00 2007-05-14 07:41:37.750 134 12329.58 92.30 55414.55 88888.00 2007-05-14 07:41:37.875 134 12329.60 92.30 55414.53 88888.00 2007-05-14 07:41:38.000 134 12329.58 92.25 55414.50 88888.00 2007-05-14 07:41:38.125 134 12329.52 92.20 55414.53 88888.00 2007-05-14 07:41:38.250 134 12329.45 92.20 55414.53 88888.00 2007-05-14 07:41:38.375 134 12329.52 92.25 55414.50 88888.00 2007-05-14 07:41:38.500 134 12329.55 92.28 55414.55 88888.00 2007-05-14 07:41:38.625 134 12329.55 92.25 55414.53 88888.00 2007-05-14 07:41:38.750 134 12329.55 92.22 55414.53 88888.00 2007-05-14 07:41:38.875 134 12329.50 92.20 55414.53 88888.00 2007-05-14 07:41:39.000 134 12329.50 92.20 55414.53 88888.00 2007-05-14 07:41:39.125 134 12329.52 92.30 55414.57 88888.00 2007-05-14 07:41:39.250 134 12329.45 92.25 55414.57 88888.00 2007-05-14 07:41:39.375 134 12329.40 92.25 55414.57 88888.00 2007-05-14 07:41:39.500 134 12329.48 92.30 55414.57 88888.00 2007-05-14 07:41:39.625 134 12329.58 92.38 55414.62 88888.00 2007-05-14 07:41:39.750 134 12329.55 92.38 55414.55 88888.00 2007-05-14 07:41:39.875 134 12329.50 92.38 55414.57 88888.00 2007-05-14 07:41:40.000 134 12329.50 92.35 55414.55 88888.00 2007-05-14 07:41:40.125 134 12329.45 92.33 55414.53 88888.00 2007-05-14 07:41:40.250 134 12329.35 92.28 55414.57 88888.00 2007-05-14 07:41:40.375 134 12329.40 92.28 55414.53 88888.00 2007-05-14 07:41:40.500 134 12329.45 92.28 55414.53 88888.00 2007-05-14 07:41:40.625 134 12329.50 92.28 55414.55 88888.00 2007-05-14 07:41:40.750 134 12329.50 92.38 55414.57 88888.00 2007-05-14 07:41:40.875 134 12329.50 92.42 55414.57 88888.00 2007-05-14 07:41:41.000 134 12329.40 92.35 55414.50 88888.00 2007-05-14 07:41:41.125 134 12329.33 92.28 55414.53 88888.00 2007-05-14 07:41:41.250 134 12329.33 92.30 55414.55 88888.00 2007-05-14 07:41:41.375 134 12329.42 92.38 55414.55 88888.00 2007-05-14 07:41:41.500 134 12329.45 92.40 55414.55 88888.00 2007-05-14 07:41:41.625 134 12329.42 92.35 55414.50 88888.00 2007-05-14 07:41:41.750 134 12329.38 92.30 55414.53 88888.00 2007-05-14 07:41:41.875 134 12329.38 92.28 55414.53 88888.00 2007-05-14 07:41:42.000 134 12329.38 92.33 55414.53 88888.00 2007-05-14 07:41:42.125 134 12329.40 92.30 55414.53 88888.00 2007-05-14 07:41:42.250 134 12329.40 92.28 55414.50 88888.00 2007-05-14 07:41:42.375 134 12329.40 92.30 55414.50 88888.00 2007-05-14 07:41:42.500 134 12329.40 92.30 55414.53 88888.00 2007-05-14 07:41:42.625 134 12329.42 92.28 55414.53 88888.00 2007-05-14 07:41:42.750 134 12329.40 92.28 55414.50 88888.00 2007-05-14 07:41:42.875 134 12329.42 92.33 55414.50 88888.00 2007-05-14 07:41:43.000 134 12329.45 92.35 55414.53 88888.00 2007-05-14 07:41:43.125 134 12329.45 92.30 55414.53 88888.00 2007-05-14 07:41:43.250 134 12329.38 92.25 55414.53 88888.00 2007-05-14 07:41:43.375 134 12329.27 92.28 55414.50 88888.00 2007-05-14 07:41:43.500 134 12329.30 92.33 55414.53 88888.00 2007-05-14 07:41:43.625 134 12329.30 92.35 55414.53 88888.00 2007-05-14 07:41:43.750 134 12329.35 92.33 55414.55 88888.00 2007-05-14 07:41:43.875 134 12329.33 92.33 55414.60 88888.00 2007-05-14 07:41:44.000 134 12329.33 92.30 55414.60 88888.00 2007-05-14 07:41:44.125 134 12329.35 92.35 55414.55 88888.00 2007-05-14 07:41:44.250 134 12329.38 92.33 55414.53 88888.00 2007-05-14 07:41:44.375 134 12329.42 92.33 55414.53 88888.00 2007-05-14 07:41:44.500 134 12329.35 92.33 55414.55 88888.00 2007-05-14 07:41:44.625 134 12329.27 92.40 55414.57 88888.00 2007-05-14 07:41:44.750 134 12329.30 92.40 55414.57 88888.00 2007-05-14 07:41:44.875 134 12329.35 92.38 55414.55 88888.00 2007-05-14 07:41:45.000 134 12329.33 92.30 55414.55 88888.00 2007-05-14 07:41:45.125 134 12329.35 92.33 55414.57 88888.00 2007-05-14 07:41:45.250 134 12329.30 92.30 55414.57 88888.00 2007-05-14 07:41:45.375 134 12329.30 92.35 55414.57 88888.00 2007-05-14 07:41:45.500 134 12329.33 92.40 55414.60 88888.00 2007-05-14 07:41:45.625 134 12329.35 92.40 55414.60 88888.00 2007-05-14 07:41:45.750 134 12329.38 92.33 55414.55 88888.00 2007-05-14 07:41:45.875 134 12329.38 92.35 55414.55 88888.00 2007-05-14 07:41:46.000 134 12329.27 92.33 55414.55 88888.00 2007-05-14 07:41:46.125 134 12329.27 92.35 55414.57 88888.00 2007-05-14 07:41:46.250 134 12329.30 92.33 55414.55 88888.00 2007-05-14 07:41:46.375 134 12329.27 92.33 55414.55 88888.00 2007-05-14 07:41:46.500 134 12329.27 92.33 55414.55 88888.00 2007-05-14 07:41:46.625 134 12329.25 92.28 55414.53 88888.00 2007-05-14 07:41:46.750 134 12329.17 92.25 55414.53 88888.00 2007-05-14 07:41:46.875 134 12329.23 92.35 55414.55 88888.00 2007-05-14 07:41:47.000 134 12329.30 92.33 55414.55 88888.00 2007-05-14 07:41:47.125 134 12329.25 92.28 55414.55 88888.00 2007-05-14 07:41:47.250 134 12329.25 92.22 55414.57 88888.00 2007-05-14 07:41:47.375 134 12329.33 92.22 55414.55 88888.00 2007-05-14 07:41:47.500 134 12329.33 92.28 55414.55 88888.00 2007-05-14 07:41:47.625 134 12329.23 92.30 55414.57 88888.00 2007-05-14 07:41:47.750 134 12329.15 92.28 55414.57 88888.00 2007-05-14 07:41:47.875 134 12329.15 92.25 55414.55 88888.00 2007-05-14 07:41:48.000 134 12329.25 92.33 55414.57 88888.00 2007-05-14 07:41:48.125 134 12329.25 92.35 55414.57 88888.00 2007-05-14 07:41:48.250 134 12329.12 92.30 55414.60 88888.00 2007-05-14 07:41:48.375 134 12329.10 92.30 55414.60 88888.00 2007-05-14 07:41:48.500 134 12329.05 92.28 55414.60 88888.00 2007-05-14 07:41:48.625 134 12329.10 92.30 55414.60 88888.00 2007-05-14 07:41:48.750 134 12329.15 92.30 55414.60 88888.00 2007-05-14 07:41:48.875 134 12329.12 92.28 55414.60 88888.00 2007-05-14 07:41:49.000 134 12329.08 92.22 55414.55 88888.00 2007-05-14 07:41:49.125 134 12329.10 92.25 55414.57 88888.00 2007-05-14 07:41:49.250 134 12329.08 92.25 55414.57 88888.00 2007-05-14 07:41:49.375 134 12329.10 92.28 55414.60 88888.00 2007-05-14 07:41:49.500 134 12329.20 92.33 55414.62 88888.00 2007-05-14 07:41:49.625 134 12329.20 92.30 55414.57 88888.00 2007-05-14 07:41:49.750 134 12329.17 92.25 55414.55 88888.00 2007-05-14 07:41:49.875 134 12329.10 92.25 55414.55 88888.00 2007-05-14 07:41:50.000 134 12329.05 92.25 55414.55 88888.00 2007-05-14 07:41:50.125 134 12329.05 92.28 55414.60 88888.00 2007-05-14 07:41:50.250 134 12329.02 92.30 55414.65 88888.00 2007-05-14 07:41:50.375 134 12329.05 92.28 55414.62 88888.00 2007-05-14 07:41:50.500 134 12329.05 92.28 55414.60 88888.00 2007-05-14 07:41:50.625 134 12329.05 92.28 55414.60 88888.00 2007-05-14 07:41:50.750 134 12329.02 92.20 55414.60 88888.00 2007-05-14 07:41:50.875 134 12328.98 92.17 55414.57 88888.00 2007-05-14 07:41:51.000 134 12328.95 92.20 55414.57 88888.00 2007-05-14 07:41:51.125 134 12328.95 92.20 55414.57 88888.00 2007-05-14 07:41:51.250 134 12328.98 92.22 55414.57 88888.00 2007-05-14 07:41:51.375 134 12329.02 92.25 55414.60 88888.00 2007-05-14 07:41:51.500 134 12328.98 92.17 55414.60 88888.00 2007-05-14 07:41:51.625 134 12328.98 92.17 55414.57 88888.00 2007-05-14 07:41:51.750 134 12328.98 92.25 55414.55 88888.00 2007-05-14 07:41:51.875 134 12328.95 92.33 55414.53 88888.00 2007-05-14 07:41:52.000 134 12329.00 92.35 55414.55 88888.00 2007-05-14 07:41:52.125 134 12329.05 92.30 55414.60 88888.00 2007-05-14 07:41:52.250 134 12329.00 92.20 55414.57 88888.00 2007-05-14 07:41:52.375 134 12329.08 92.22 55414.53 88888.00 2007-05-14 07:41:52.500 134 12329.05 92.22 55414.53 88888.00 2007-05-14 07:41:52.625 134 12329.00 92.17 55414.55 88888.00 2007-05-14 07:41:52.750 134 12328.88 92.15 55414.55 88888.00 2007-05-14 07:41:52.875 134 12328.90 92.15 55414.60 88888.00 2007-05-14 07:41:53.000 134 12328.98 92.20 55414.60 88888.00 2007-05-14 07:41:53.125 134 12329.02 92.20 55414.57 88888.00 2007-05-14 07:41:53.250 134 12328.95 92.12 55414.57 88888.00 2007-05-14 07:41:53.375 134 12328.98 92.15 55414.60 88888.00 2007-05-14 07:41:53.500 134 12329.02 92.20 55414.60 88888.00 2007-05-14 07:41:53.625 134 12328.95 92.17 55414.60 88888.00 2007-05-14 07:41:53.750 134 12328.92 92.22 55414.60 88888.00 2007-05-14 07:41:53.875 134 12328.92 92.20 55414.62 88888.00 2007-05-14 07:41:54.000 134 12329.00 92.20 55414.60 88888.00 2007-05-14 07:41:54.125 134 12328.98 92.15 55414.57 88888.00 2007-05-14 07:41:54.250 134 12328.92 92.10 55414.60 88888.00 2007-05-14 07:41:54.375 134 12328.95 92.17 55414.60 88888.00 2007-05-14 07:41:54.500 134 12328.88 92.17 55414.60 88888.00 2007-05-14 07:41:54.625 134 12328.83 92.12 55414.60 88888.00 2007-05-14 07:41:54.750 134 12328.77 92.15 55414.62 88888.00 2007-05-14 07:41:54.875 134 12328.77 92.15 55414.60 88888.00 2007-05-14 07:41:55.000 134 12328.80 92.12 55414.57 88888.00 2007-05-14 07:41:55.125 134 12328.85 92.17 55414.60 88888.00 2007-05-14 07:41:55.250 134 12328.83 92.10 55414.57 88888.00 2007-05-14 07:41:55.375 134 12328.77 92.10 55414.57 88888.00 2007-05-14 07:41:55.500 134 12328.83 92.10 55414.60 88888.00 2007-05-14 07:41:55.625 134 12328.90 92.12 55414.62 88888.00 2007-05-14 07:41:55.750 134 12328.85 92.15 55414.60 88888.00 2007-05-14 07:41:55.875 134 12328.83 92.20 55414.60 88888.00 2007-05-14 07:41:56.000 134 12328.88 92.15 55414.60 88888.00 2007-05-14 07:41:56.125 134 12328.90 92.10 55414.60 88888.00 2007-05-14 07:41:56.250 134 12328.85 92.10 55414.62 88888.00 2007-05-14 07:41:56.375 134 12328.80 92.10 55414.60 88888.00 2007-05-14 07:41:56.500 134 12328.73 92.03 55414.60 88888.00 2007-05-14 07:41:56.625 134 12328.75 92.03 55414.65 88888.00 2007-05-14 07:41:56.750 134 12328.80 92.08 55414.65 88888.00 2007-05-14 07:41:56.875 134 12328.83 92.08 55414.65 88888.00 2007-05-14 07:41:57.000 134 12328.80 92.08 55414.60 88888.00 2007-05-14 07:41:57.125 134 12328.75 92.08 55414.60 88888.00 2007-05-14 07:41:57.250 134 12328.83 92.08 55414.65 88888.00 2007-05-14 07:41:57.375 134 12328.83 92.08 55414.68 88888.00 2007-05-14 07:41:57.500 134 12328.73 92.03 55414.62 88888.00 2007-05-14 07:41:57.625 134 12328.70 91.97 55414.60 88888.00 2007-05-14 07:41:57.750 134 12328.67 91.97 55414.60 88888.00 2007-05-14 07:41:57.875 134 12328.70 92.03 55414.65 88888.00 2007-05-14 07:41:58.000 134 12328.75 92.05 55414.68 88888.00 2007-05-14 07:41:58.125 134 12328.73 91.97 55414.65 88888.00 2007-05-14 07:41:58.250 134 12328.75 91.97 55414.65 88888.00 2007-05-14 07:41:58.375 134 12328.80 91.97 55414.62 88888.00 2007-05-14 07:41:58.500 134 12328.77 91.95 55414.60 88888.00 2007-05-14 07:41:58.625 134 12328.77 91.95 55414.60 88888.00 2007-05-14 07:41:58.750 134 12328.75 91.95 55414.65 88888.00 2007-05-14 07:41:58.875 134 12328.67 91.92 55414.65 88888.00 2007-05-14 07:41:59.000 134 12328.67 91.92 55414.65 88888.00 2007-05-14 07:41:59.125 134 12328.65 91.90 55414.62 88888.00 2007-05-14 07:41:59.250 134 12328.62 91.95 55414.65 88888.00 2007-05-14 07:41:59.375 134 12328.73 91.97 55414.65 88888.00 2007-05-14 07:41:59.500 134 12328.73 92.00 55414.65 88888.00 2007-05-14 07:41:59.625 134 12328.73 91.97 55414.70 88888.00 2007-05-14 07:41:59.750 134 12328.75 91.97 55414.68 88888.00 2007-05-14 07:41:59.875 134 12328.75 91.95 55414.65 88888.00 2007-05-14 07:42:00.000 134 12328.73 91.90 55414.65 88888.00 2007-05-14 07:42:00.125 134 12328.73 91.90 55414.62 88888.00 2007-05-14 07:42:00.250 134 12328.73 91.92 55414.68 88888.00 2007-05-14 07:42:00.375 134 12328.67 91.92 55414.65 88888.00 2007-05-14 07:42:00.500 134 12328.67 91.92 55414.68 88888.00 2007-05-14 07:42:00.625 134 12328.70 91.92 55414.68 88888.00 2007-05-14 07:42:00.750 134 12328.62 91.88 55414.65 88888.00 2007-05-14 07:42:00.875 134 12328.60 91.88 55414.65 88888.00 2007-05-14 07:42:01.000 134 12328.65 91.90 55414.68 88888.00 2007-05-14 07:42:01.125 134 12328.70 91.90 55414.65 88888.00 2007-05-14 07:42:01.250 134 12328.62 91.88 55414.65 88888.00 2007-05-14 07:42:01.375 134 12328.58 91.85 55414.65 88888.00 2007-05-14 07:42:01.500 134 12328.65 91.88 55414.65 88888.00 2007-05-14 07:42:01.625 134 12328.75 91.92 55414.65 88888.00 2007-05-14 07:42:01.750 134 12328.70 91.88 55414.65 88888.00 2007-05-14 07:42:01.875 134 12328.65 91.83 55414.65 88888.00 2007-05-14 07:42:02.000 134 12328.67 91.80 55414.62 88888.00 2007-05-14 07:42:02.125 134 12328.70 91.80 55414.65 88888.00 2007-05-14 07:42:02.250 134 12328.65 91.78 55414.65 88888.00 2007-05-14 07:42:02.375 134 12328.65 91.80 55414.68 88888.00 2007-05-14 07:42:02.500 134 12328.67 91.80 55414.68 88888.00 2007-05-14 07:42:02.625 134 12328.73 91.83 55414.68 88888.00 2007-05-14 07:42:02.750 134 12328.77 91.83 55414.65 88888.00 2007-05-14 07:42:02.875 134 12328.77 91.85 55414.68 88888.00 2007-05-14 07:42:03.000 134 12328.75 91.75 55414.65 88888.00 2007-05-14 07:42:03.125 134 12328.65 91.72 55414.65 88888.00 2007-05-14 07:42:03.250 134 12328.62 91.70 55414.65 88888.00 2007-05-14 07:42:03.375 134 12328.70 91.67 55414.65 88888.00 2007-05-14 07:42:03.500 134 12328.73 91.67 55414.65 88888.00 2007-05-14 07:42:03.625 134 12328.75 91.72 55414.68 88888.00 2007-05-14 07:42:03.750 134 12328.75 91.75 55414.68 88888.00 2007-05-14 07:42:03.875 134 12328.67 91.65 55414.68 88888.00 2007-05-14 07:42:04.000 134 12328.60 91.67 55414.65 88888.00 2007-05-14 07:42:04.125 134 12328.52 91.72 55414.68 88888.00 2007-05-14 07:42:04.250 134 12328.50 91.70 55414.70 88888.00 2007-05-14 07:42:04.375 134 12328.55 91.70 55414.70 88888.00 2007-05-14 07:42:04.500 134 12328.55 91.65 55414.70 88888.00 2007-05-14 07:42:04.625 134 12328.58 91.65 55414.68 88888.00 2007-05-14 07:42:04.750 134 12328.67 91.70 55414.68 88888.00 2007-05-14 07:42:04.875 134 12328.62 91.67 55414.65 88888.00 2007-05-14 07:42:05.000 134 12328.65 91.62 55414.68 88888.00 2007-05-14 07:42:05.125 134 12328.70 91.60 55414.70 88888.00 2007-05-14 07:42:05.250 134 12328.73 91.62 55414.72 88888.00 2007-05-14 07:42:05.375 134 12328.73 91.65 55414.72 88888.00 2007-05-14 07:42:05.500 134 12328.67 91.67 55414.70 88888.00 2007-05-14 07:42:05.625 134 12328.65 91.62 55414.70 88888.00 2007-05-14 07:42:05.750 134 12328.62 91.58 55414.68 88888.00 2007-05-14 07:42:05.875 134 12328.55 91.60 55414.65 88888.00 2007-05-14 07:42:06.000 134 12328.52 91.62 55414.70 88888.00 2007-05-14 07:42:06.125 134 12328.50 91.58 55414.70 88888.00 2007-05-14 07:42:06.250 134 12328.45 91.53 55414.68 88888.00 2007-05-14 07:42:06.375 134 12328.50 91.58 55414.68 88888.00 2007-05-14 07:42:06.500 134 12328.52 91.55 55414.68 88888.00 2007-05-14 07:42:06.625 134 12328.60 91.58 55414.70 88888.00 2007-05-14 07:42:06.750 134 12328.65 91.58 55414.72 88888.00 2007-05-14 07:42:06.875 134 12328.65 91.60 55414.70 88888.00 2007-05-14 07:42:07.000 134 12328.60 91.47 55414.65 88888.00 2007-05-14 07:42:07.125 134 12328.58 91.50 55414.65 88888.00 2007-05-14 07:42:07.250 134 12328.55 91.53 55414.68 88888.00 2007-05-14 07:42:07.375 134 12328.62 91.53 55414.68 88888.00 2007-05-14 07:42:07.500 134 12328.62 91.47 55414.70 88888.00 2007-05-14 07:42:07.625 134 12328.60 91.50 55414.68 88888.00 2007-05-14 07:42:07.750 134 12328.55 91.53 55414.70 88888.00 2007-05-14 07:42:07.875 134 12328.55 91.50 55414.72 88888.00 2007-05-14 07:42:08.000 134 12328.58 91.47 55414.65 88888.00 2007-05-14 07:42:08.125 134 12328.58 91.47 55414.65 88888.00 2007-05-14 07:42:08.250 134 12328.52 91.50 55414.70 88888.00 2007-05-14 07:42:08.375 134 12328.55 91.47 55414.72 88888.00 2007-05-14 07:42:08.500 134 12328.58 91.47 55414.72 88888.00 2007-05-14 07:42:08.625 134 12328.62 91.47 55414.72 88888.00 2007-05-14 07:42:08.750 134 12328.55 91.45 55414.75 88888.00 2007-05-14 07:42:08.875 134 12328.48 91.42 55414.72 88888.00 2007-05-14 07:42:09.000 134 12328.50 91.45 55414.70 88888.00 2007-05-14 07:42:09.125 134 12328.52 91.45 55414.72 88888.00 2007-05-14 07:42:09.250 134 12328.55 91.38 55414.72 88888.00 2007-05-14 07:42:09.375 134 12328.52 91.40 55414.70 88888.00 2007-05-14 07:42:09.500 134 12328.52 91.45 55414.72 88888.00 2007-05-14 07:42:09.625 134 12328.52 91.45 55414.75 88888.00 2007-05-14 07:42:09.750 134 12328.58 91.42 55414.75 88888.00 2007-05-14 07:42:09.875 134 12328.58 91.40 55414.75 88888.00 2007-05-14 07:42:10.000 134 12328.58 91.35 55414.72 88888.00 2007-05-14 07:42:10.125 134 12328.48 91.38 55414.75 88888.00 2007-05-14 07:42:10.250 134 12328.48 91.38 55414.72 88888.00 2007-05-14 07:42:10.375 134 12328.58 91.38 55414.70 88888.00 2007-05-14 07:42:10.500 134 12328.60 91.40 55414.75 88888.00 2007-05-14 07:42:10.625 134 12328.58 91.38 55414.72 88888.00 2007-05-14 07:42:10.750 134 12328.52 91.35 55414.72 88888.00 2007-05-14 07:42:10.875 134 12328.48 91.30 55414.72 88888.00 2007-05-14 07:42:11.000 134 12328.48 91.30 55414.72 88888.00 2007-05-14 07:42:11.125 134 12328.50 91.33 55414.72 88888.00 2007-05-14 07:42:11.250 134 12328.48 91.28 55414.72 88888.00 2007-05-14 07:42:11.375 134 12328.45 91.25 55414.72 88888.00 2007-05-14 07:42:11.500 134 12328.48 91.25 55414.75 88888.00 2007-05-14 07:42:11.625 134 12328.50 91.33 55414.75 88888.00 2007-05-14 07:42:11.750 134 12328.50 91.30 55414.72 88888.00 2007-05-14 07:42:11.875 134 12328.50 91.30 55414.70 88888.00 2007-05-14 07:42:12.000 134 12328.58 91.33 55414.72 88888.00 2007-05-14 07:42:12.125 134 12328.58 91.30 55414.72 88888.00 2007-05-14 07:42:12.250 134 12328.50 91.25 55414.72 88888.00 2007-05-14 07:42:12.375 134 12328.48 91.28 55414.72 88888.00 2007-05-14 07:42:12.500 134 12328.50 91.25 55414.72 88888.00 2007-05-14 07:42:12.625 134 12328.52 91.22 55414.75 88888.00 2007-05-14 07:42:12.750 134 12328.42 91.20 55414.72 88888.00 2007-05-14 07:42:12.875 134 12328.42 91.20 55414.75 88888.00 2007-05-14 07:42:13.000 134 12328.48 91.17 55414.70 88888.00 2007-05-14 07:42:13.125 134 12328.48 91.20 55414.70 88888.00 2007-05-14 07:42:13.250 134 12328.38 91.20 55414.68 88888.00 2007-05-14 07:42:13.375 134 12328.40 91.20 55414.70 88888.00 2007-05-14 07:42:13.500 134 12328.45 91.15 55414.72 88888.00 2007-05-14 07:42:13.625 134 12328.42 91.17 55414.70 88888.00 2007-05-14 07:42:13.750 134 12328.42 91.20 55414.72 88888.00 2007-05-14 07:42:13.875 134 12328.40 91.12 55414.72 88888.00 2007-05-14 07:42:14.000 134 12328.40 91.10 55414.68 88888.00 2007-05-14 07:42:14.125 134 12328.50 91.15 55414.72 88888.00 2007-05-14 07:42:14.250 134 12328.48 91.12 55414.72 88888.00 2007-05-14 07:42:14.375 134 12328.48 91.15 55414.70 88888.00 2007-05-14 07:42:14.500 134 12328.42 91.12 55414.70 88888.00 2007-05-14 07:42:14.625 134 12328.42 91.08 55414.70 88888.00 2007-05-14 07:42:14.750 134 12328.45 91.08 55414.70 88888.00 2007-05-14 07:42:14.875 134 12328.52 91.17 55414.75 88888.00 2007-05-14 07:42:15.000 134 12328.52 91.12 55414.72 88888.00 2007-05-14 07:42:15.125 134 12328.50 91.08 55414.75 88888.00 2007-05-14 07:42:15.250 134 12328.48 91.10 55414.78 88888.00 2007-05-14 07:42:15.375 134 12328.50 91.10 55414.75 88888.00 2007-05-14 07:42:15.500 134 12328.52 91.10 55414.78 88888.00 2007-05-14 07:42:15.625 134 12328.48 91.12 55414.78 88888.00 2007-05-14 07:42:15.750 134 12328.42 91.10 55414.75 88888.00 2007-05-14 07:42:15.875 134 12328.42 91.03 55414.75 88888.00 2007-05-14 07:42:16.000 134 12328.48 91.05 55414.78 88888.00 2007-05-14 07:42:16.125 134 12328.45 91.05 55414.75 88888.00 2007-05-14 07:42:16.250 134 12328.42 91.10 55414.78 88888.00 2007-05-14 07:42:16.375 134 12328.50 91.10 55414.78 88888.00 2007-05-14 07:42:16.500 134 12328.50 91.05 55414.78 88888.00 2007-05-14 07:42:16.625 134 12328.42 91.03 55414.78 88888.00 2007-05-14 07:42:16.750 134 12328.38 90.97 55414.72 88888.00 2007-05-14 07:42:16.875 134 12328.45 91.05 55414.75 88888.00 2007-05-14 07:42:17.000 134 12328.50 91.03 55414.75 88888.00 2007-05-14 07:42:17.125 134 12328.52 91.00 55414.70 88888.00 2007-05-14 07:42:17.250 134 12328.42 90.97 55414.75 88888.00 2007-05-14 07:42:17.375 134 12328.45 91.00 55414.75 88888.00 2007-05-14 07:42:17.500 134 12328.52 91.08 55414.75 88888.00 2007-05-14 07:42:17.625 134 12328.60 91.03 55414.72 88888.00 2007-05-14 07:42:17.750 134 12328.58 90.95 55414.70 88888.00 2007-05-14 07:42:17.875 134 12328.50 90.92 55414.70 88888.00 2007-05-14 07:42:18.000 134 12328.42 90.92 55414.75 88888.00 2007-05-14 07:42:18.125 134 12328.40 90.92 55414.78 88888.00 2007-05-14 07:42:18.250 134 12328.42 90.95 55414.78 88888.00 2007-05-14 07:42:18.375 134 12328.38 90.92 55414.72 88888.00 2007-05-14 07:42:18.500 134 12328.35 90.88 55414.75 88888.00 2007-05-14 07:42:18.625 134 12328.35 90.95 55414.75 88888.00 2007-05-14 07:42:18.750 134 12328.30 90.97 55414.78 88888.00 2007-05-14 07:42:18.875 134 12328.33 91.00 55414.75 88888.00 2007-05-14 07:42:19.000 134 12328.40 90.90 55414.72 88888.00 2007-05-14 07:42:19.125 134 12328.42 90.85 55414.72 88888.00 2007-05-14 07:42:19.250 134 12328.38 90.85 55414.75 88888.00 2007-05-14 07:42:19.375 134 12328.35 90.85 55414.72 88888.00 2007-05-14 07:42:19.500 134 12328.33 90.85 55414.72 88888.00 2007-05-14 07:42:19.625 134 12328.30 90.85 55414.70 88888.00 2007-05-14 07:42:19.750 134 12328.33 90.85 55414.72 88888.00 2007-05-14 07:42:19.875 134 12328.30 90.83 55414.75 88888.00 2007-05-14 07:42:20.000 134 12328.38 90.83 55414.78 88888.00 2007-05-14 07:42:20.125 134 12328.45 90.88 55414.78 88888.00 2007-05-14 07:42:20.250 134 12328.35 90.88 55414.75 88888.00 2007-05-14 07:42:20.375 134 12328.33 90.90 55414.75 88888.00 2007-05-14 07:42:20.500 134 12328.40 90.88 55414.72 88888.00 2007-05-14 07:42:20.625 134 12328.38 90.83 55414.75 88888.00 2007-05-14 07:42:20.750 134 12328.33 90.80 55414.75 88888.00 2007-05-14 07:42:20.875 134 12328.35 90.78 55414.75 88888.00 2007-05-14 07:42:21.000 134 12328.42 90.75 55414.72 88888.00 2007-05-14 07:42:21.125 134 12328.40 90.80 55414.78 88888.00 2007-05-14 07:42:21.250 134 12328.35 90.83 55414.80 88888.00 2007-05-14 07:42:21.375 134 12328.33 90.78 55414.78 88888.00 2007-05-14 07:42:21.500 134 12328.38 90.80 55414.78 88888.00 2007-05-14 07:42:21.625 134 12328.33 90.75 55414.75 88888.00 2007-05-14 07:42:21.750 134 12328.30 90.75 55414.75 88888.00 2007-05-14 07:42:21.875 134 12328.38 90.75 55414.75 88888.00 2007-05-14 07:42:22.000 134 12328.35 90.75 55414.75 88888.00 2007-05-14 07:42:22.125 134 12328.38 90.75 55414.78 88888.00 2007-05-14 07:42:22.250 134 12328.38 90.67 55414.78 88888.00 2007-05-14 07:42:22.375 134 12328.38 90.70 55414.78 88888.00 2007-05-14 07:42:22.500 134 12328.33 90.70 55414.75 88888.00 2007-05-14 07:42:22.625 134 12328.27 90.72 55414.75 88888.00 2007-05-14 07:42:22.750 134 12328.23 90.67 55414.75 88888.00 2007-05-14 07:42:22.875 134 12328.30 90.62 55414.75 88888.00 2007-05-14 07:42:23.000 134 12328.38 90.67 55414.75 88888.00 2007-05-14 07:42:23.125 134 12328.35 90.72 55414.78 88888.00 2007-05-14 07:42:23.250 134 12328.30 90.65 55414.75 88888.00 2007-05-14 07:42:23.375 134 12328.35 90.65 55414.72 88888.00 2007-05-14 07:42:23.500 134 12328.30 90.60 55414.75 88888.00 2007-05-14 07:42:23.625 134 12328.23 90.67 55414.72 88888.00 2007-05-14 07:42:23.750 134 12328.23 90.70 55414.75 88888.00 2007-05-14 07:42:23.875 134 12328.23 90.67 55414.78 88888.00 2007-05-14 07:42:24.000 134 12328.20 90.58 55414.75 88888.00 2007-05-14 07:42:24.125 134 12328.20 90.65 55414.75 88888.00 2007-05-14 07:42:24.250 134 12328.20 90.70 55414.78 88888.00 2007-05-14 07:42:24.375 134 12328.20 90.70 55414.75 88888.00 2007-05-14 07:42:24.500 134 12328.17 90.65 55414.72 88888.00 2007-05-14 07:42:24.625 134 12328.17 90.55 55414.72 88888.00 2007-05-14 07:42:24.750 134 12328.23 90.55 55414.75 88888.00 2007-05-14 07:42:24.875 134 12328.30 90.65 55414.78 88888.00 2007-05-14 07:42:25.000 134 12328.35 90.70 55414.78 88888.00 2007-05-14 07:42:25.125 134 12328.30 90.67 55414.80 88888.00 2007-05-14 07:42:25.250 134 12328.25 90.62 55414.80 88888.00 2007-05-14 07:42:25.375 134 12328.30 90.65 55414.80 88888.00 2007-05-14 07:42:25.500 134 12328.33 90.62 55414.78 88888.00 2007-05-14 07:42:25.625 134 12328.35 90.65 55414.78 88888.00 2007-05-14 07:42:25.750 134 12328.35 90.62 55414.78 88888.00 2007-05-14 07:42:25.875 134 12328.38 90.60 55414.75 88888.00 2007-05-14 07:42:26.000 134 12328.38 90.55 55414.75 88888.00 2007-05-14 07:42:26.125 134 12328.33 90.55 55414.75 88888.00 2007-05-14 07:42:26.250 134 12328.27 90.50 55414.72 88888.00 2007-05-14 07:42:26.375 134 12328.30 90.53 55414.72 88888.00 2007-05-14 07:42:26.500 134 12328.27 90.55 55414.75 88888.00 2007-05-14 07:42:26.625 134 12328.27 90.58 55414.78 88888.00 2007-05-14 07:42:26.750 134 12328.23 90.60 55414.82 88888.00 2007-05-14 07:42:26.875 134 12328.25 90.58 55414.80 88888.00 2007-05-14 07:42:27.000 134 12328.27 90.58 55414.80 88888.00 2007-05-14 07:42:27.125 134 12328.27 90.58 55414.80 88888.00 2007-05-14 07:42:27.250 134 12328.23 90.53 55414.78 88888.00 2007-05-14 07:42:27.375 134 12328.33 90.58 55414.78 88888.00 2007-05-14 07:42:27.500 134 12328.30 90.60 55414.80 88888.00 2007-05-14 07:42:27.625 134 12328.30 90.58 55414.80 88888.00 2007-05-14 07:42:27.750 134 12328.25 90.53 55414.82 88888.00 2007-05-14 07:42:27.875 134 12328.20 90.42 55414.80 88888.00 2007-05-14 07:42:28.000 134 12328.23 90.47 55414.78 88888.00 2007-05-14 07:42:28.125 134 12328.27 90.53 55414.82 88888.00 2007-05-14 07:42:28.250 134 12328.23 90.47 55414.80 88888.00 2007-05-14 07:42:28.375 134 12328.23 90.47 55414.78 88888.00 2007-05-14 07:42:28.500 134 12328.27 90.50 55414.82 88888.00 2007-05-14 07:42:28.625 134 12328.35 90.50 55414.82 88888.00 2007-05-14 07:42:28.750 134 12328.25 90.47 55414.80 88888.00 2007-05-14 07:42:28.875 134 12328.20 90.50 55414.78 88888.00 2007-05-14 07:42:29.000 134 12328.20 90.45 55414.80 88888.00 2007-05-14 07:42:29.125 134 12328.20 90.42 55414.78 88888.00 2007-05-14 07:42:29.250 134 12328.20 90.47 55414.78 88888.00 2007-05-14 07:42:29.375 134 12328.25 90.50 55414.80 88888.00 2007-05-14 07:42:29.500 134 12328.27 90.50 55414.82 88888.00 2007-05-14 07:42:29.625 134 12328.33 90.55 55414.85 88888.00 2007-05-14 07:42:29.750 134 12328.30 90.47 55414.80 88888.00 2007-05-14 07:42:29.875 134 12328.25 90.47 55414.80 88888.00 2007-05-14 07:42:30.000 134 12328.25 90.47 55414.80 88888.00 2007-05-14 07:42:30.125 134 12328.23 90.50 55414.82 88888.00 2007-05-14 07:42:30.250 134 12328.27 90.53 55414.85 88888.00 2007-05-14 07:42:30.375 134 12328.33 90.53 55414.85 88888.00 2007-05-14 07:42:30.500 134 12328.33 90.45 55414.82 88888.00 2007-05-14 07:42:30.625 134 12328.38 90.45 55414.85 88888.00 2007-05-14 07:42:30.750 134 12328.35 90.47 55414.82 88888.00 2007-05-14 07:42:30.875 134 12328.30 90.50 55414.82 88888.00 2007-05-14 07:42:31.000 134 12328.33 90.45 55414.78 88888.00 2007-05-14 07:42:31.125 134 12328.33 90.45 55414.82 88888.00 2007-05-14 07:42:31.250 134 12328.25 90.42 55414.82 88888.00 2007-05-14 07:42:31.375 134 12328.23 90.45 55414.80 88888.00 2007-05-14 07:42:31.500 134 12328.27 90.50 55414.80 88888.00 2007-05-14 07:42:31.625 134 12328.27 90.50 55414.82 88888.00 2007-05-14 07:42:31.750 134 12328.17 90.47 55414.85 88888.00 2007-05-14 07:42:31.875 134 12328.15 90.45 55414.85 88888.00 2007-05-14 07:42:32.000 134 12328.23 90.42 55414.80 88888.00 2007-05-14 07:42:32.125 134 12328.27 90.40 55414.82 88888.00 2007-05-14 07:42:32.250 134 12328.33 90.40 55414.85 88888.00 2007-05-14 07:42:32.375 134 12328.35 90.40 55414.82 88888.00 2007-05-14 07:42:32.500 134 12328.33 90.40 55414.82 88888.00 2007-05-14 07:42:32.625 134 12328.27 90.42 55414.80 88888.00 2007-05-14 07:42:32.750 134 12328.27 90.42 55414.78 88888.00 2007-05-14 07:42:32.875 134 12328.25 90.40 55414.75 88888.00 2007-05-14 07:42:33.000 134 12328.30 90.40 55414.75 88888.00 2007-05-14 07:42:33.125 134 12328.33 90.42 55414.80 88888.00 2007-05-14 07:42:33.250 134 12328.27 90.42 55414.80 88888.00 2007-05-14 07:42:33.375 134 12328.23 90.40 55414.78 88888.00 2007-05-14 07:42:33.500 134 12328.25 90.47 55414.78 88888.00 2007-05-14 07:42:33.625 134 12328.35 90.47 55414.78 88888.00 2007-05-14 07:42:33.750 134 12328.33 90.40 55414.78 88888.00 2007-05-14 07:42:33.875 134 12328.30 90.42 55414.78 88888.00 2007-05-14 07:42:34.000 134 12328.30 90.45 55414.80 88888.00 2007-05-14 07:42:34.125 134 12328.30 90.50 55414.80 88888.00 2007-05-14 07:42:34.250 134 12328.27 90.50 55414.82 88888.00 2007-05-14 07:42:34.375 134 12328.27 90.47 55414.82 88888.00 2007-05-14 07:42:34.500 134 12328.20 90.40 55414.80 88888.00 2007-05-14 07:42:34.625 134 12328.20 90.45 55414.80 88888.00 2007-05-14 07:42:34.750 134 12328.23 90.45 55414.80 88888.00 2007-05-14 07:42:34.875 134 12328.30 90.47 55414.80 88888.00 2007-05-14 07:42:35.000 134 12328.38 90.45 55414.82 88888.00 2007-05-14 07:42:35.125 134 12328.35 90.42 55414.82 88888.00 2007-05-14 07:42:35.250 134 12328.25 90.42 55414.80 88888.00 2007-05-14 07:42:35.375 134 12328.23 90.45 55414.80 88888.00 2007-05-14 07:42:35.500 134 12328.30 90.42 55414.80 88888.00 2007-05-14 07:42:35.625 134 12328.33 90.38 55414.78 88888.00 2007-05-14 07:42:35.750 134 12328.30 90.38 55414.80 88888.00 2007-05-14 07:42:35.875 134 12328.27 90.42 55414.80 88888.00 2007-05-14 07:42:36.000 134 12328.25 90.42 55414.72 88888.00 2007-05-14 07:42:36.125 134 12328.23 90.38 55414.75 88888.00 2007-05-14 07:42:36.250 134 12328.23 90.40 55414.80 88888.00 2007-05-14 07:42:36.375 134 12328.27 90.35 55414.78 88888.00 2007-05-14 07:42:36.500 134 12328.33 90.33 55414.78 88888.00 2007-05-14 07:42:36.625 134 12328.42 90.35 55414.78 88888.00 2007-05-14 07:42:36.750 134 12328.40 90.35 55414.78 88888.00 2007-05-14 07:42:36.875 134 12328.38 90.38 55414.80 88888.00 2007-05-14 07:42:37.000 134 12328.40 90.38 55414.78 88888.00 2007-05-14 07:42:37.125 134 12328.40 90.38 55414.80 88888.00 2007-05-14 07:42:37.250 134 12328.35 90.40 55414.82 88888.00 2007-05-14 07:42:37.375 134 12328.35 90.42 55414.80 88888.00 2007-05-14 07:42:37.500 134 12328.30 90.38 55414.80 88888.00 2007-05-14 07:42:37.625 134 12328.35 90.40 55414.80 88888.00 2007-05-14 07:42:37.750 134 12328.45 90.30 55414.80 88888.00 2007-05-14 07:42:37.875 134 12328.50 90.35 55414.82 88888.00 2007-05-14 07:42:38.000 134 12328.45 90.35 55414.78 88888.00 2007-05-14 07:42:38.125 134 12328.42 90.33 55414.80 88888.00 2007-05-14 07:42:38.250 134 12328.40 90.30 55414.80 88888.00 2007-05-14 07:42:38.375 134 12328.35 90.28 55414.78 88888.00 2007-05-14 07:42:38.500 134 12328.30 90.30 55414.80 88888.00 2007-05-14 07:42:38.625 134 12328.35 90.33 55414.80 88888.00 2007-05-14 07:42:38.750 134 12328.40 90.35 55414.80 88888.00 2007-05-14 07:42:38.875 134 12328.40 90.33 55414.80 88888.00 2007-05-14 07:42:39.000 134 12328.40 90.30 55414.82 88888.00 2007-05-14 07:42:39.125 134 12328.35 90.35 55414.82 88888.00 2007-05-14 07:42:39.250 134 12328.35 90.33 55414.80 88888.00 2007-05-14 07:42:39.375 134 12328.40 90.38 55414.85 88888.00 2007-05-14 07:42:39.500 134 12328.38 90.38 55414.85 88888.00 2007-05-14 07:42:39.625 134 12328.38 90.33 55414.85 88888.00 2007-05-14 07:42:39.750 134 12328.38 90.35 55414.85 88888.00 2007-05-14 07:42:39.875 134 12328.38 90.38 55414.82 88888.00 2007-05-14 07:42:40.000 134 12328.48 90.40 55414.82 88888.00 2007-05-14 07:42:40.125 134 12328.48 90.40 55414.85 88888.00 2007-05-14 07:42:40.250 134 12328.42 90.33 55414.82 88888.00 2007-05-14 07:42:40.375 134 12328.42 90.33 55414.82 88888.00 2007-05-14 07:42:40.500 134 12328.40 90.28 55414.82 88888.00 2007-05-14 07:42:40.625 134 12328.40 90.28 55414.82 88888.00 2007-05-14 07:42:40.750 134 12328.33 90.28 55414.82 88888.00 2007-05-14 07:42:40.875 134 12328.30 90.28 55414.82 88888.00 2007-05-14 07:42:41.000 134 12328.30 90.33 55414.82 88888.00 2007-05-14 07:42:41.125 134 12328.35 90.30 55414.88 88888.00 2007-05-14 07:42:41.250 134 12328.30 90.28 55414.88 88888.00 2007-05-14 07:42:41.375 134 12328.33 90.30 55414.82 88888.00 2007-05-14 07:42:41.500 134 12328.35 90.30 55414.82 88888.00 2007-05-14 07:42:41.625 134 12328.40 90.30 55414.82 88888.00 2007-05-14 07:42:41.750 134 12328.38 90.28 55414.82 88888.00 2007-05-14 07:42:41.875 134 12328.33 90.25 55414.82 88888.00 2007-05-14 07:42:42.000 134 12328.33 90.25 55414.80 88888.00 2007-05-14 07:42:42.125 134 12328.42 90.30 55414.82 88888.00 2007-05-14 07:42:42.250 134 12328.45 90.30 55414.82 88888.00 2007-05-14 07:42:42.375 134 12328.42 90.28 55414.82 88888.00 2007-05-14 07:42:42.500 134 12328.38 90.22 55414.82 88888.00 2007-05-14 07:42:42.625 134 12328.35 90.20 55414.82 88888.00 2007-05-14 07:42:42.750 134 12328.45 90.30 55414.85 88888.00 2007-05-14 07:42:42.875 134 12328.55 90.30 55414.88 88888.00 2007-05-14 07:42:43.000 134 12328.52 90.28 55414.85 88888.00 2007-05-14 07:42:43.125 134 12328.52 90.30 55414.85 88888.00 2007-05-14 07:42:43.250 134 12328.50 90.33 55414.85 88888.00 2007-05-14 07:42:43.375 134 12328.50 90.28 55414.85 88888.00 2007-05-14 07:42:43.500 134 12328.48 90.25 55414.82 88888.00 2007-05-14 07:42:43.625 134 12328.50 90.22 55414.85 88888.00 2007-05-14 07:42:43.750 134 12328.52 90.20 55414.82 88888.00 2007-05-14 07:42:43.875 134 12328.50 90.22 55414.85 88888.00 2007-05-14 07:42:44.000 134 12328.40 90.22 55414.82 88888.00 2007-05-14 07:42:44.125 134 12328.33 90.15 55414.80 88888.00 2007-05-14 07:42:44.250 134 12328.35 90.15 55414.80 88888.00 2007-05-14 07:42:44.375 134 12328.40 90.22 55414.82 88888.00 2007-05-14 07:42:44.500 134 12328.40 90.22 55414.85 88888.00 2007-05-14 07:42:44.625 134 12328.48 90.22 55414.88 88888.00 2007-05-14 07:42:44.750 134 12328.35 90.15 55414.82 88888.00 2007-05-14 07:42:44.875 134 12328.33 90.17 55414.82 88888.00 2007-05-14 07:42:45.000 134 12328.38 90.22 55414.85 88888.00 2007-05-14 07:42:45.125 134 12328.30 90.20 55414.90 88888.00 2007-05-14 07:42:45.250 134 12328.35 90.17 55414.88 88888.00 2007-05-14 07:42:45.375 134 12328.42 90.17 55414.85 88888.00 2007-05-14 07:42:45.500 134 12328.45 90.20 55414.85 88888.00 2007-05-14 07:42:45.625 134 12328.38 90.17 55414.85 88888.00 2007-05-14 07:42:45.750 134 12328.35 90.17 55414.82 88888.00 2007-05-14 07:42:45.875 134 12328.40 90.17 55414.82 88888.00 2007-05-14 07:42:46.000 134 12328.38 90.20 55414.85 88888.00 2007-05-14 07:42:46.125 134 12328.40 90.15 55414.82 88888.00 2007-05-14 07:42:46.250 134 12328.45 90.15 55414.85 88888.00 2007-05-14 07:42:46.375 134 12328.42 90.15 55414.80 88888.00 2007-05-14 07:42:46.500 134 12328.42 90.17 55414.82 88888.00 2007-05-14 07:42:46.625 134 12328.45 90.17 55414.85 88888.00 2007-05-14 07:42:46.750 134 12328.42 90.17 55414.85 88888.00 2007-05-14 07:42:46.875 134 12328.40 90.20 55414.82 88888.00 2007-05-14 07:42:47.000 134 12328.48 90.20 55414.85 88888.00 2007-05-14 07:42:47.125 134 12328.40 90.15 55414.82 88888.00 2007-05-14 07:42:47.250 134 12328.40 90.08 55414.80 88888.00 2007-05-14 07:42:47.375 134 12328.33 90.05 55414.80 88888.00 2007-05-14 07:42:47.500 134 12328.33 90.10 55414.82 88888.00 2007-05-14 07:42:47.625 134 12328.33 90.10 55414.82 88888.00 2007-05-14 07:42:47.750 134 12328.38 90.15 55414.82 88888.00 2007-05-14 07:42:47.875 134 12328.38 90.17 55414.85 88888.00 2007-05-14 07:42:48.000 134 12328.42 90.12 55414.85 88888.00 2007-05-14 07:42:48.125 134 12328.50 90.10 55414.88 88888.00 2007-05-14 07:42:48.250 134 12328.48 90.08 55414.88 88888.00 2007-05-14 07:42:48.375 134 12328.48 90.15 55414.90 88888.00 2007-05-14 07:42:48.500 134 12328.45 90.17 55414.90 88888.00 2007-05-14 07:42:48.625 134 12328.38 90.05 55414.85 88888.00 2007-05-14 07:42:48.750 134 12328.38 90.03 55414.82 88888.00 2007-05-14 07:42:48.875 134 12328.42 90.08 55414.85 88888.00 2007-05-14 07:42:49.000 134 12328.50 90.12 55414.88 88888.00 2007-05-14 07:42:49.125 134 12328.50 90.12 55414.82 88888.00 2007-05-14 07:42:49.250 134 12328.35 90.10 55414.82 88888.00 2007-05-14 07:42:49.375 134 12328.35 90.10 55414.82 88888.00 2007-05-14 07:42:49.500 134 12328.33 90.15 55414.85 88888.00 2007-05-14 07:42:49.625 134 12328.27 90.12 55414.82 88888.00 2007-05-14 07:42:49.750 134 12328.33 90.05 55414.82 88888.00 2007-05-14 07:42:49.875 134 12328.35 90.05 55414.82 88888.00 2007-05-14 07:42:50.000 134 12328.33 90.05 55414.80 88888.00 2007-05-14 07:42:50.125 134 12328.42 90.12 55414.85 88888.00 2007-05-14 07:42:50.250 134 12328.45 90.12 55414.90 88888.00 2007-05-14 07:42:50.375 134 12328.38 90.10 55414.85 88888.00 2007-05-14 07:42:50.500 134 12328.38 90.08 55414.85 88888.00 2007-05-14 07:42:50.625 134 12328.45 90.10 55414.88 88888.00 2007-05-14 07:42:50.750 134 12328.45 90.08 55414.88 88888.00 2007-05-14 07:42:50.875 134 12328.40 90.10 55414.85 88888.00 2007-05-14 07:42:51.000 134 12328.40 90.10 55414.88 88888.00 2007-05-14 07:42:51.125 134 12328.42 90.12 55414.85 88888.00 2007-05-14 07:42:51.250 134 12328.40 90.12 55414.85 88888.00 2007-05-14 07:42:51.375 134 12328.40 90.10 55414.82 88888.00 2007-05-14 07:42:51.500 134 12328.45 90.08 55414.82 88888.00 2007-05-14 07:42:51.625 134 12328.50 90.15 55414.85 88888.00 2007-05-14 07:42:51.750 134 12328.48 90.10 55414.85 88888.00 2007-05-14 07:42:51.875 134 12328.45 90.05 55414.82 88888.00 2007-05-14 07:42:52.000 134 12328.48 90.10 55414.80 88888.00 2007-05-14 07:42:52.125 134 12328.48 90.10 55414.82 88888.00 2007-05-14 07:42:52.250 134 12328.38 90.05 55414.82 88888.00 2007-05-14 07:42:52.375 134 12328.35 90.03 55414.80 88888.00 2007-05-14 07:42:52.500 134 12328.42 90.03 55414.80 88888.00 2007-05-14 07:42:52.625 134 12328.48 90.05 55414.82 88888.00 2007-05-14 07:42:52.750 134 12328.42 90.05 55414.78 88888.00 2007-05-14 07:42:52.875 134 12328.42 90.03 55414.80 88888.00 2007-05-14 07:42:53.000 134 12328.48 90.03 55414.80 88888.00 2007-05-14 07:42:53.125 134 12328.42 90.05 55414.82 88888.00 2007-05-14 07:42:53.250 134 12328.45 90.08 55414.85 88888.00 2007-05-14 07:42:53.375 134 12328.50 90.12 55414.85 88888.00 2007-05-14 07:42:53.500 134 12328.45 90.10 55414.85 88888.00 2007-05-14 07:42:53.625 134 12328.45 90.08 55414.82 88888.00 2007-05-14 07:42:53.750 134 12328.48 90.05 55414.85 88888.00 2007-05-14 07:42:53.875 134 12328.45 90.08 55414.85 88888.00 2007-05-14 07:42:54.000 134 12328.42 90.12 55414.82 88888.00 2007-05-14 07:42:54.125 134 12328.42 90.15 55414.82 88888.00 2007-05-14 07:42:54.250 134 12328.52 90.15 55414.82 88888.00 2007-05-14 07:42:54.375 134 12328.60 90.17 55414.82 88888.00 2007-05-14 07:42:54.500 134 12328.50 90.10 55414.82 88888.00 2007-05-14 07:42:54.625 134 12328.52 90.15 55414.82 88888.00 2007-05-14 07:42:54.750 134 12328.50 90.10 55414.80 88888.00 2007-05-14 07:42:54.875 134 12328.50 90.08 55414.85 88888.00 2007-05-14 07:42:55.000 134 12328.48 90.08 55414.85 88888.00 2007-05-14 07:42:55.125 134 12328.48 90.12 55414.88 88888.00 2007-05-14 07:42:55.250 134 12328.42 90.10 55414.85 88888.00 2007-05-14 07:42:55.375 134 12328.50 90.12 55414.82 88888.00 2007-05-14 07:42:55.500 134 12328.55 90.12 55414.80 88888.00 2007-05-14 07:42:55.625 134 12328.55 90.12 55414.85 88888.00 2007-05-14 07:42:55.750 134 12328.55 90.15 55414.88 88888.00 2007-05-14 07:42:55.875 134 12328.62 90.12 55414.85 88888.00 2007-05-14 07:42:56.000 134 12328.65 90.10 55414.88 88888.00 2007-05-14 07:42:56.125 134 12328.58 90.05 55414.85 88888.00 2007-05-14 07:42:56.250 134 12328.58 90.10 55414.85 88888.00 2007-05-14 07:42:56.375 134 12328.62 90.15 55414.85 88888.00 2007-05-14 07:42:56.500 134 12328.58 90.15 55414.82 88888.00 2007-05-14 07:42:56.625 134 12328.52 90.10 55414.82 88888.00 2007-05-14 07:42:56.750 134 12328.60 90.12 55414.82 88888.00 2007-05-14 07:42:56.875 134 12328.65 90.12 55414.85 88888.00 2007-05-14 07:42:57.000 134 12328.58 90.12 55414.82 88888.00 2007-05-14 07:42:57.125 134 12328.52 90.10 55414.82 88888.00 2007-05-14 07:42:57.250 134 12328.52 90.12 55414.82 88888.00 2007-05-14 07:42:57.375 134 12328.58 90.10 55414.82 88888.00 2007-05-14 07:42:57.500 134 12328.50 90.10 55414.82 88888.00 2007-05-14 07:42:57.625 134 12328.48 90.05 55414.82 88888.00 2007-05-14 07:42:57.750 134 12328.52 90.10 55414.85 88888.00 2007-05-14 07:42:57.875 134 12328.55 90.12 55414.85 88888.00 2007-05-14 07:42:58.000 134 12328.55 90.17 55414.85 88888.00 2007-05-14 07:42:58.125 134 12328.52 90.15 55414.85 88888.00 2007-05-14 07:42:58.250 134 12328.52 90.15 55414.82 88888.00 2007-05-14 07:42:58.375 134 12328.48 90.12 55414.78 88888.00 2007-05-14 07:42:58.500 134 12328.45 90.10 55414.80 88888.00 2007-05-14 07:42:58.625 134 12328.45 90.05 55414.75 88888.00 2007-05-14 07:42:58.750 134 12328.48 90.08 55414.80 88888.00 2007-05-14 07:42:58.875 134 12328.48 90.10 55414.80 88888.00 2007-05-14 07:42:59.000 134 12328.42 90.08 55414.78 88888.00 2007-05-14 07:42:59.125 134 12328.40 90.15 55414.80 88888.00 2007-05-14 07:42:59.250 134 12328.42 90.22 55414.85 88888.00 2007-05-14 07:42:59.375 134 12328.42 90.15 55414.85 88888.00 2007-05-14 07:42:59.500 134 12328.40 90.10 55414.80 88888.00 2007-05-14 07:42:59.625 134 12328.48 90.10 55414.80 88888.00 2007-05-14 07:42:59.750 134 12328.50 90.12 55414.78 88888.00 2007-05-14 07:42:59.875 134 12328.45 90.15 55414.78 88888.00 2007-05-14 07:43:00.000 134 12328.33 90.10 55414.75 88888.00 2007-05-14 07:43:00.125 134 12328.33 90.10 55414.75 88888.00 2007-05-14 07:43:00.250 134 12328.42 90.12 55414.78 88888.00 2007-05-14 07:43:00.375 134 12328.52 90.15 55414.80 88888.00 2007-05-14 07:43:00.500 134 12328.50 90.12 55414.80 88888.00 2007-05-14 07:43:00.625 134 12328.48 90.15 55414.80 88888.00 2007-05-14 07:43:00.750 134 12328.50 90.20 55414.80 88888.00 2007-05-14 07:43:00.875 134 12328.52 90.20 55414.80 88888.00 2007-05-14 07:43:01.000 134 12328.55 90.22 55414.80 88888.00 2007-05-14 07:43:01.125 134 12328.50 90.22 55414.80 88888.00 2007-05-14 07:43:01.250 134 12328.48 90.17 55414.80 88888.00 2007-05-14 07:43:01.375 134 12328.45 90.15 55414.75 88888.00 2007-05-14 07:43:01.500 134 12328.50 90.22 55414.82 88888.00 2007-05-14 07:43:01.625 134 12328.55 90.25 55414.82 88888.00 2007-05-14 07:43:01.750 134 12328.55 90.20 55414.78 88888.00 2007-05-14 07:43:01.875 134 12328.48 90.20 55414.78 88888.00 2007-05-14 07:43:02.000 134 12328.45 90.20 55414.80 88888.00 2007-05-14 07:43:02.125 134 12328.52 90.22 55414.82 88888.00 2007-05-14 07:43:02.250 134 12328.58 90.20 55414.80 88888.00 2007-05-14 07:43:02.375 134 12328.52 90.22 55414.78 88888.00 2007-05-14 07:43:02.500 134 12328.58 90.25 55414.78 88888.00 2007-05-14 07:43:02.625 134 12328.55 90.25 55414.78 88888.00 2007-05-14 07:43:02.750 134 12328.55 90.20 55414.80 88888.00 2007-05-14 07:43:02.875 134 12328.58 90.25 55414.80 88888.00 2007-05-14 07:43:03.000 134 12328.55 90.20 55414.78 88888.00 2007-05-14 07:43:03.125 134 12328.50 90.15 55414.75 88888.00 2007-05-14 07:43:03.250 134 12328.60 90.17 55414.78 88888.00 2007-05-14 07:43:03.375 134 12328.67 90.22 55414.75 88888.00 2007-05-14 07:43:03.500 134 12328.65 90.28 55414.80 88888.00 2007-05-14 07:43:03.625 134 12328.62 90.28 55414.78 88888.00 2007-05-14 07:43:03.750 134 12328.58 90.28 55414.78 88888.00 2007-05-14 07:43:03.875 134 12328.62 90.25 55414.78 88888.00 2007-05-14 07:43:04.000 134 12328.67 90.17 55414.75 88888.00 2007-05-14 07:43:04.125 134 12328.73 90.22 55414.80 88888.00 2007-05-14 07:43:04.250 134 12328.73 90.25 55414.82 88888.00 2007-05-14 07:43:04.375 134 12328.70 90.28 55414.80 88888.00 2007-05-14 07:43:04.500 134 12328.65 90.25 55414.78 88888.00 2007-05-14 07:43:04.625 134 12328.62 90.20 55414.75 88888.00 2007-05-14 07:43:04.750 134 12328.65 90.17 55414.75 88888.00 2007-05-14 07:43:04.875 134 12328.65 90.20 55414.72 88888.00 2007-05-14 07:43:05.000 134 12328.62 90.28 55414.75 88888.00 2007-05-14 07:43:05.125 134 12328.60 90.28 55414.78 88888.00 2007-05-14 07:43:05.250 134 12328.60 90.25 55414.80 88888.00 2007-05-14 07:43:05.375 134 12328.65 90.25 55414.78 88888.00 2007-05-14 07:43:05.500 134 12328.67 90.17 55414.78 88888.00 2007-05-14 07:43:05.625 134 12328.65 90.15 55414.75 88888.00 2007-05-14 07:43:05.750 134 12328.65 90.20 55414.75 88888.00 2007-05-14 07:43:05.875 134 12328.75 90.17 55414.75 88888.00 2007-05-14 07:43:06.000 134 12328.73 90.17 55414.75 88888.00 2007-05-14 07:43:06.125 134 12328.73 90.17 55414.78 88888.00 2007-05-14 07:43:06.250 134 12328.75 90.17 55414.75 88888.00 2007-05-14 07:43:06.375 134 12328.77 90.20 55414.78 88888.00 2007-05-14 07:43:06.500 134 12328.75 90.20 55414.80 88888.00 2007-05-14 07:43:06.625 134 12328.75 90.22 55414.80 88888.00 2007-05-14 07:43:06.750 134 12328.65 90.20 55414.78 88888.00 2007-05-14 07:43:06.875 134 12328.67 90.20 55414.80 88888.00 2007-05-14 07:43:07.000 134 12328.73 90.17 55414.78 88888.00 2007-05-14 07:43:07.125 134 12328.67 90.20 55414.78 88888.00 2007-05-14 07:43:07.250 134 12328.70 90.25 55414.82 88888.00 2007-05-14 07:43:07.375 134 12328.80 90.28 55414.82 88888.00 2007-05-14 07:43:07.500 134 12328.75 90.22 55414.78 88888.00 2007-05-14 07:43:07.625 134 12328.62 90.17 55414.78 88888.00 2007-05-14 07:43:07.750 134 12328.65 90.22 55414.80 88888.00 2007-05-14 07:43:07.875 134 12328.67 90.25 55414.78 88888.00 2007-05-14 07:43:08.000 134 12328.67 90.25 55414.78 88888.00 2007-05-14 07:43:08.125 134 12328.70 90.25 55414.78 88888.00 2007-05-14 07:43:08.250 134 12328.67 90.20 55414.75 88888.00 2007-05-14 07:43:08.375 134 12328.67 90.25 55414.78 88888.00 2007-05-14 07:43:08.500 134 12328.67 90.22 55414.78 88888.00 2007-05-14 07:43:08.625 134 12328.73 90.25 55414.80 88888.00 2007-05-14 07:43:08.750 134 12328.73 90.20 55414.75 88888.00 2007-05-14 07:43:08.875 134 12328.65 90.20 55414.75 88888.00 2007-05-14 07:43:09.000 134 12328.70 90.25 55414.75 88888.00 2007-05-14 07:43:09.125 134 12328.70 90.25 55414.75 88888.00 2007-05-14 07:43:09.250 134 12328.70 90.20 55414.78 88888.00 2007-05-14 07:43:09.375 134 12328.73 90.25 55414.75 88888.00 2007-05-14 07:43:09.500 134 12328.77 90.28 55414.72 88888.00 2007-05-14 07:43:09.625 134 12328.73 90.20 55414.70 88888.00 2007-05-14 07:43:09.750 134 12328.70 90.17 55414.70 88888.00 2007-05-14 07:43:09.875 134 12328.73 90.20 55414.72 88888.00 2007-05-14 07:43:10.000 134 12328.70 90.25 55414.75 88888.00 2007-05-14 07:43:10.125 134 12328.65 90.22 55414.78 88888.00 2007-05-14 07:43:10.250 134 12328.62 90.17 55414.78 88888.00 2007-05-14 07:43:10.375 134 12328.70 90.22 55414.78 88888.00 2007-05-14 07:43:10.500 134 12328.73 90.30 55414.80 88888.00 2007-05-14 07:43:10.625 134 12328.75 90.30 55414.80 88888.00 2007-05-14 07:43:10.750 134 12328.73 90.28 55414.80 88888.00 2007-05-14 07:43:10.875 134 12328.70 90.33 55414.80 88888.00 2007-05-14 07:43:11.000 134 12328.73 90.28 55414.75 88888.00 2007-05-14 07:43:11.125 134 12328.70 90.22 55414.75 88888.00 2007-05-14 07:43:11.250 134 12328.73 90.25 55414.75 88888.00 2007-05-14 07:43:11.375 134 12328.73 90.25 55414.75 88888.00 2007-05-14 07:43:11.500 134 12328.70 90.22 55414.72 88888.00 2007-05-14 07:43:11.625 134 12328.70 90.20 55414.72 88888.00 2007-05-14 07:43:11.750 134 12328.73 90.22 55414.72 88888.00 2007-05-14 07:43:11.875 134 12328.77 90.30 55414.75 88888.00 2007-05-14 07:43:12.000 134 12328.80 90.25 55414.72 88888.00 2007-05-14 07:43:12.125 134 12328.77 90.22 55414.72 88888.00 2007-05-14 07:43:12.250 134 12328.77 90.28 55414.75 88888.00 2007-05-14 07:43:12.375 134 12328.75 90.28 55414.75 88888.00 2007-05-14 07:43:12.500 134 12328.73 90.22 55414.75 88888.00 2007-05-14 07:43:12.625 134 12328.70 90.22 55414.70 88888.00 2007-05-14 07:43:12.750 134 12328.75 90.22 55414.68 88888.00 2007-05-14 07:43:12.875 134 12328.73 90.22 55414.72 88888.00 2007-05-14 07:43:13.000 134 12328.70 90.25 55414.72 88888.00 2007-05-14 07:43:13.125 134 12328.77 90.30 55414.70 88888.00 2007-05-14 07:43:13.250 134 12328.73 90.28 55414.72 88888.00 2007-05-14 07:43:13.375 134 12328.67 90.25 55414.70 88888.00 2007-05-14 07:43:13.500 134 12328.70 90.25 55414.72 88888.00 2007-05-14 07:43:13.625 134 12328.77 90.30 55414.75 88888.00 2007-05-14 07:43:13.750 134 12328.77 90.30 55414.75 88888.00 2007-05-14 07:43:13.875 134 12328.80 90.28 55414.75 88888.00 2007-05-14 07:43:14.000 134 12328.83 90.28 55414.72 88888.00 2007-05-14 07:43:14.125 134 12328.83 90.28 55414.75 88888.00 2007-05-14 07:43:14.250 134 12328.80 90.25 55414.78 88888.00 2007-05-14 07:43:14.375 134 12328.77 90.22 55414.75 88888.00 2007-05-14 07:43:14.500 134 12328.67 90.17 55414.72 88888.00 2007-05-14 07:43:14.625 134 12328.73 90.20 55414.72 88888.00 2007-05-14 07:43:14.750 134 12328.75 90.25 55414.70 88888.00 2007-05-14 07:43:14.875 134 12328.70 90.30 55414.72 88888.00 2007-05-14 07:43:15.000 134 12328.75 90.35 55414.75 88888.00 2007-05-14 07:43:15.125 134 12328.80 90.35 55414.80 88888.00 2007-05-14 07:43:15.250 134 12328.83 90.30 55414.80 88888.00 2007-05-14 07:43:15.375 134 12328.77 90.33 55414.75 88888.00 2007-05-14 07:43:15.500 134 12328.75 90.30 55414.72 88888.00 2007-05-14 07:43:15.625 134 12328.73 90.30 55414.72 88888.00 2007-05-14 07:43:15.750 134 12328.73 90.30 55414.78 88888.00 2007-05-14 07:43:15.875 134 12328.77 90.28 55414.75 88888.00 2007-05-14 07:43:16.000 134 12328.83 90.28 55414.75 88888.00 2007-05-14 07:43:16.125 134 12328.95 90.35 55414.80 88888.00 2007-05-14 07:43:16.250 134 12328.90 90.35 55414.78 88888.00 2007-05-14 07:43:16.375 134 12328.83 90.35 55414.80 88888.00 2007-05-14 07:43:16.500 134 12328.88 90.28 55414.78 88888.00 2007-05-14 07:43:16.625 134 12328.92 90.25 55414.78 88888.00 2007-05-14 07:43:16.750 134 12328.90 90.30 55414.78 88888.00 2007-05-14 07:43:16.875 134 12328.85 90.33 55414.72 88888.00 2007-05-14 07:43:17.000 134 12328.80 90.30 55414.70 88888.00 2007-05-14 07:43:17.125 134 12328.83 90.38 55414.72 88888.00 2007-05-14 07:43:17.250 134 12328.90 90.38 55414.78 88888.00 2007-05-14 07:43:17.375 134 12328.95 90.38 55414.78 88888.00 2007-05-14 07:43:17.500 134 12328.85 90.33 55414.75 88888.00 2007-05-14 07:43:17.625 134 12328.80 90.35 55414.78 88888.00 2007-05-14 07:43:17.750 134 12328.80 90.38 55414.80 88888.00 2007-05-14 07:43:17.875 134 12328.80 90.35 55414.78 88888.00 2007-05-14 07:43:18.000 134 12328.77 90.35 55414.75 88888.00 2007-05-14 07:43:18.125 134 12328.77 90.33 55414.75 88888.00 2007-05-14 07:43:18.250 134 12328.83 90.35 55414.78 88888.00 2007-05-14 07:43:18.375 134 12328.83 90.35 55414.75 88888.00 2007-05-14 07:43:18.500 134 12328.83 90.38 55414.75 88888.00 2007-05-14 07:43:18.625 134 12328.88 90.40 55414.75 88888.00 2007-05-14 07:43:18.750 134 12328.88 90.38 55414.78 88888.00 2007-05-14 07:43:18.875 134 12328.92 90.40 55414.78 88888.00 2007-05-14 07:43:19.000 134 12328.92 90.40 55414.75 88888.00 2007-05-14 07:43:19.125 134 12328.90 90.42 55414.78 88888.00 2007-05-14 07:43:19.250 134 12328.88 90.38 55414.80 88888.00 2007-05-14 07:43:19.375 134 12328.88 90.40 55414.78 88888.00 2007-05-14 07:43:19.500 134 12328.92 90.40 55414.78 88888.00 2007-05-14 07:43:19.625 134 12329.00 90.40 55414.78 88888.00 2007-05-14 07:43:19.750 134 12329.00 90.40 55414.75 88888.00 2007-05-14 07:43:19.875 134 12328.90 90.45 55414.78 88888.00 2007-05-14 07:43:20.000 134 12328.85 90.45 55414.75 88888.00 2007-05-14 07:43:20.125 134 12328.85 90.42 55414.75 88888.00 2007-05-14 07:43:20.250 134 12328.95 90.40 55414.80 88888.00 2007-05-14 07:43:20.375 134 12328.92 90.42 55414.80 88888.00 2007-05-14 07:43:20.500 134 12328.88 90.40 55414.75 88888.00 2007-05-14 07:43:20.625 134 12328.85 90.42 55414.78 88888.00 2007-05-14 07:43:20.750 134 12328.90 90.45 55414.75 88888.00 2007-05-14 07:43:20.875 134 12328.92 90.47 55414.78 88888.00 2007-05-14 07:43:21.000 134 12328.88 90.45 55414.75 88888.00 2007-05-14 07:43:21.125 134 12328.90 90.45 55414.75 88888.00 2007-05-14 07:43:21.250 134 12328.92 90.45 55414.78 88888.00 2007-05-14 07:43:21.375 134 12328.92 90.45 55414.75 88888.00 2007-05-14 07:43:21.500 134 12328.90 90.40 55414.78 88888.00 2007-05-14 07:43:21.625 134 12328.92 90.40 55414.78 88888.00 2007-05-14 07:43:21.750 134 12328.92 90.45 55414.75 88888.00 2007-05-14 07:43:21.875 134 12328.95 90.53 55414.78 88888.00 2007-05-14 07:43:22.000 134 12328.92 90.47 55414.75 88888.00 2007-05-14 07:43:22.125 134 12328.92 90.50 55414.75 88888.00 2007-05-14 07:43:22.250 134 12328.95 90.55 55414.75 88888.00 2007-05-14 07:43:22.375 134 12328.98 90.55 55414.75 88888.00 2007-05-14 07:43:22.500 134 12328.98 90.58 55414.75 88888.00 2007-05-14 07:43:22.625 134 12328.92 90.47 55414.75 88888.00 2007-05-14 07:43:22.750 134 12328.85 90.45 55414.75 88888.00 2007-05-14 07:43:22.875 134 12328.85 90.45 55414.75 88888.00 2007-05-14 07:43:23.000 134 12328.90 90.50 55414.80 88888.00 2007-05-14 07:43:23.125 134 12328.92 90.53 55414.80 88888.00 2007-05-14 07:43:23.250 134 12328.83 90.53 55414.78 88888.00 2007-05-14 07:43:23.375 134 12328.77 90.50 55414.78 88888.00 2007-05-14 07:43:23.500 134 12328.85 90.53 55414.78 88888.00 2007-05-14 07:43:23.625 134 12328.90 90.58 55414.78 88888.00 2007-05-14 07:43:23.750 134 12328.90 90.55 55414.78 88888.00 2007-05-14 07:43:23.875 134 12328.95 90.53 55414.78 88888.00 2007-05-14 07:43:24.000 134 12329.02 90.58 55414.78 88888.00 2007-05-14 07:43:24.125 134 12329.02 90.58 55414.78 88888.00 2007-05-14 07:43:24.250 134 12329.02 90.55 55414.80 88888.00 2007-05-14 07:43:24.375 134 12329.02 90.55 55414.80 88888.00 2007-05-14 07:43:24.500 134 12328.95 90.53 55414.75 88888.00 2007-05-14 07:43:24.625 134 12328.88 90.53 55414.78 88888.00 2007-05-14 07:43:24.750 134 12328.90 90.53 55414.75 88888.00 2007-05-14 07:43:24.875 134 12328.92 90.55 55414.78 88888.00 2007-05-14 07:43:25.000 134 12328.98 90.55 55414.75 88888.00 2007-05-14 07:43:25.125 134 12328.98 90.53 55414.75 88888.00 2007-05-14 07:43:25.250 134 12328.95 90.47 55414.72 88888.00 2007-05-14 07:43:25.375 134 12328.88 90.50 55414.72 88888.00 2007-05-14 07:43:25.500 134 12328.85 90.47 55414.72 88888.00 2007-05-14 07:43:25.625 134 12328.92 90.50 55414.70 88888.00 2007-05-14 07:43:25.750 134 12329.02 90.60 55414.72 88888.00 2007-05-14 07:43:25.875 134 12329.05 90.58 55414.68 88888.00 2007-05-14 07:43:26.000 134 12329.08 90.55 55414.68 88888.00 2007-05-14 07:43:26.125 134 12329.02 90.53 55414.68 88888.00 2007-05-14 07:43:26.250 134 12328.95 90.50 55414.65 88888.00 2007-05-14 07:43:26.375 134 12329.00 90.50 55414.65 88888.00 2007-05-14 07:43:26.500 134 12329.00 90.53 55414.68 88888.00 2007-05-14 07:43:26.625 134 12329.02 90.55 55414.72 88888.00 2007-05-14 07:43:26.750 134 12329.15 90.55 55414.75 88888.00 2007-05-14 07:43:26.875 134 12329.23 90.53 55414.78 88888.00 2007-05-14 07:43:27.000 134 12329.20 90.55 55414.72 88888.00 2007-05-14 07:43:27.125 134 12329.12 90.53 55414.72 88888.00 2007-05-14 07:43:27.250 134 12329.08 90.53 55414.75 88888.00 2007-05-14 07:43:27.375 134 12329.08 90.55 55414.72 88888.00 2007-05-14 07:43:27.500 134 12329.12 90.58 55414.72 88888.00 2007-05-14 07:43:27.625 134 12329.10 90.58 55414.75 88888.00 2007-05-14 07:43:27.750 134 12329.08 90.55 55414.72 88888.00 2007-05-14 07:43:27.875 134 12329.02 90.58 55414.70 88888.00 2007-05-14 07:43:28.000 134 12329.08 90.58 55414.70 88888.00 2007-05-14 07:43:28.125 134 12329.12 90.55 55414.68 88888.00 2007-05-14 07:43:28.250 134 12329.05 90.50 55414.68 88888.00 2007-05-14 07:43:28.375 134 12329.08 90.55 55414.70 88888.00 2007-05-14 07:43:28.500 134 12329.15 90.60 55414.72 88888.00 2007-05-14 07:43:28.625 134 12329.15 90.65 55414.70 88888.00 2007-05-14 07:43:28.750 134 12329.10 90.60 55414.70 88888.00 2007-05-14 07:43:28.875 134 12329.08 90.55 55414.70 88888.00 2007-05-14 07:43:29.000 134 12329.12 90.62 55414.70 88888.00 2007-05-14 07:43:29.125 134 12329.10 90.70 55414.75 88888.00 2007-05-14 07:43:29.250 134 12329.08 90.67 55414.72 88888.00 2007-05-14 07:43:29.375 134 12329.05 90.60 55414.72 88888.00 2007-05-14 07:43:29.500 134 12329.02 90.55 55414.68 88888.00 2007-05-14 07:43:29.625 134 12328.98 90.55 55414.68 88888.00 2007-05-14 07:43:29.750 134 12328.98 90.53 55414.68 88888.00 2007-05-14 07:43:29.875 134 12329.00 90.53 55414.70 88888.00 2007-05-14 07:43:30.000 134 12329.05 90.62 55414.72 88888.00 2007-05-14 07:43:30.125 134 12329.15 90.60 55414.75 88888.00 2007-05-14 07:43:30.250 134 12329.20 90.60 55414.72 88888.00 2007-05-14 07:43:30.375 134 12329.27 90.62 55414.72 88888.00 2007-05-14 07:43:30.500 134 12329.20 90.65 55414.75 88888.00 2007-05-14 07:43:30.625 134 12329.12 90.65 55414.70 88888.00 2007-05-14 07:43:30.750 134 12329.12 90.65 55414.70 88888.00 2007-05-14 07:43:30.875 134 12329.17 90.60 55414.70 88888.00 2007-05-14 07:43:31.000 134 12329.15 90.65 55414.72 88888.00 2007-05-14 07:43:31.125 134 12329.12 90.65 55414.70 88888.00 2007-05-14 07:43:31.250 134 12329.10 90.60 55414.72 88888.00 2007-05-14 07:43:31.375 134 12329.15 90.62 55414.68 88888.00 2007-05-14 07:43:31.500 134 12329.17 90.65 55414.70 88888.00 2007-05-14 07:43:31.625 134 12329.17 90.70 55414.70 88888.00 2007-05-14 07:43:31.750 134 12329.15 90.70 55414.68 88888.00 2007-05-14 07:43:31.875 134 12329.23 90.67 55414.68 88888.00 2007-05-14 07:43:32.000 134 12329.20 90.65 55414.68 88888.00 2007-05-14 07:43:32.125 134 12329.15 90.67 55414.70 88888.00 2007-05-14 07:43:32.250 134 12329.08 90.62 55414.72 88888.00 2007-05-14 07:43:32.375 134 12329.10 90.67 55414.65 88888.00 2007-05-14 07:43:32.500 134 12329.10 90.70 55414.65 88888.00 2007-05-14 07:43:32.625 134 12329.15 90.70 55414.70 88888.00 2007-05-14 07:43:32.750 134 12329.15 90.72 55414.75 88888.00 2007-05-14 07:43:32.875 134 12329.17 90.65 55414.72 88888.00 2007-05-14 07:43:33.000 134 12329.17 90.67 55414.72 88888.00 2007-05-14 07:43:33.125 134 12329.15 90.65 55414.72 88888.00 2007-05-14 07:43:33.250 134 12329.15 90.62 55414.72 88888.00 2007-05-14 07:43:33.375 134 12329.20 90.62 55414.72 88888.00 2007-05-14 07:43:33.500 134 12329.20 90.62 55414.72 88888.00 2007-05-14 07:43:33.625 134 12329.20 90.70 55414.72 88888.00 2007-05-14 07:43:33.750 134 12329.17 90.70 55414.72 88888.00 2007-05-14 07:43:33.875 134 12329.10 90.67 55414.70 88888.00 2007-05-14 07:43:34.000 134 12329.15 90.70 55414.78 88888.00 2007-05-14 07:43:34.125 134 12329.27 90.72 55414.78 88888.00 2007-05-14 07:43:34.250 134 12329.35 90.75 55414.78 88888.00 2007-05-14 07:43:34.375 134 12329.27 90.75 55414.78 88888.00 2007-05-14 07:43:34.500 134 12329.15 90.72 55414.72 88888.00 2007-05-14 07:43:34.625 134 12329.17 90.78 55414.72 88888.00 2007-05-14 07:43:34.750 134 12329.25 90.78 55414.72 88888.00 2007-05-14 07:43:34.875 134 12329.33 90.78 55414.75 88888.00 2007-05-14 07:43:35.000 134 12329.30 90.75 55414.70 88888.00 2007-05-14 07:43:35.125 134 12329.23 90.70 55414.70 88888.00 2007-05-14 07:43:35.250 134 12329.27 90.70 55414.70 88888.00 2007-05-14 07:43:35.375 134 12329.33 90.75 55414.70 88888.00 2007-05-14 07:43:35.500 134 12329.33 90.75 55414.72 88888.00 2007-05-14 07:43:35.625 134 12329.30 90.72 55414.72 88888.00 2007-05-14 07:43:35.750 134 12329.25 90.65 55414.70 88888.00 2007-05-14 07:43:35.875 134 12329.20 90.67 55414.72 88888.00 2007-05-14 07:43:36.000 134 12329.17 90.70 55414.68 88888.00 2007-05-14 07:43:36.125 134 12329.20 90.70 55414.68 88888.00 2007-05-14 07:43:36.250 134 12329.25 90.67 55414.70 88888.00 2007-05-14 07:43:36.375 134 12329.38 90.75 55414.75 88888.00 2007-05-14 07:43:36.500 134 12329.42 90.80 55414.75 88888.00 2007-05-14 07:43:36.625 134 12329.40 90.75 55414.75 88888.00 2007-05-14 07:43:36.750 134 12329.40 90.72 55414.72 88888.00 2007-05-14 07:43:36.875 134 12329.42 90.78 55414.72 88888.00 2007-05-14 07:43:37.000 134 12329.45 90.80 55414.72 88888.00 2007-05-14 07:43:37.125 134 12329.42 90.72 55414.70 88888.00 2007-05-14 07:43:37.250 134 12329.38 90.72 55414.70 88888.00 2007-05-14 07:43:37.375 134 12329.40 90.70 55414.70 88888.00 2007-05-14 07:43:37.500 134 12329.38 90.72 55414.68 88888.00 2007-05-14 07:43:37.625 134 12329.38 90.75 55414.72 88888.00 2007-05-14 07:43:37.750 134 12329.38 90.72 55414.70 88888.00 2007-05-14 07:43:37.875 134 12329.40 90.78 55414.70 88888.00 2007-05-14 07:43:38.000 134 12329.38 90.75 55414.70 88888.00 2007-05-14 07:43:38.125 134 12329.33 90.75 55414.72 88888.00 2007-05-14 07:43:38.250 134 12329.33 90.75 55414.72 88888.00 2007-05-14 07:43:38.375 134 12329.38 90.78 55414.68 88888.00 2007-05-14 07:43:38.500 134 12329.38 90.75 55414.65 88888.00 2007-05-14 07:43:38.625 134 12329.42 90.78 55414.70 88888.00 2007-05-14 07:43:38.750 134 12329.45 90.78 55414.70 88888.00 2007-05-14 07:43:38.875 134 12329.45 90.80 55414.72 88888.00 2007-05-14 07:43:39.000 134 12329.38 90.80 55414.70 88888.00 2007-05-14 07:43:39.125 134 12329.30 90.78 55414.70 88888.00 2007-05-14 07:43:39.250 134 12329.33 90.78 55414.72 88888.00 2007-05-14 07:43:39.375 134 12329.40 90.80 55414.72 88888.00 2007-05-14 07:43:39.500 134 12329.35 90.80 55414.72 88888.00 2007-05-14 07:43:39.625 134 12329.33 90.75 55414.68 88888.00 2007-05-14 07:43:39.750 134 12329.33 90.75 55414.68 88888.00 2007-05-14 07:43:39.875 134 12329.45 90.88 55414.68 88888.00 2007-05-14 07:43:40.000 134 12329.50 90.90 55414.68 88888.00 2007-05-14 07:43:40.125 134 12329.42 90.90 55414.72 88888.00 2007-05-14 07:43:40.250 134 12329.40 90.90 55414.72 88888.00 2007-05-14 07:43:40.375 134 12329.42 90.85 55414.70 88888.00 2007-05-14 07:43:40.500 134 12329.40 90.85 55414.68 88888.00 2007-05-14 07:43:40.625 134 12329.42 90.88 55414.65 88888.00 2007-05-14 07:43:40.750 134 12329.42 90.85 55414.65 88888.00 2007-05-14 07:43:40.875 134 12329.45 90.85 55414.68 88888.00 2007-05-14 07:43:41.000 134 12329.50 90.90 55414.68 88888.00 2007-05-14 07:43:41.125 134 12329.50 90.90 55414.68 88888.00 2007-05-14 07:43:41.250 134 12329.38 90.88 55414.68 88888.00 2007-05-14 07:43:41.375 134 12329.38 90.85 55414.68 88888.00 2007-05-14 07:43:41.500 134 12329.40 90.85 55414.70 88888.00 2007-05-14 07:43:41.625 134 12329.45 90.83 55414.68 88888.00 2007-05-14 07:43:41.750 134 12329.48 90.83 55414.68 88888.00 2007-05-14 07:43:41.875 134 12329.42 90.83 55414.65 88888.00 2007-05-14 07:43:42.000 134 12329.45 90.90 55414.65 88888.00 2007-05-14 07:43:42.125 134 12329.48 90.88 55414.65 88888.00 2007-05-14 07:43:42.250 134 12329.50 90.85 55414.65 88888.00 2007-05-14 07:43:42.375 134 12329.52 90.85 55414.68 88888.00 2007-05-14 07:43:42.500 134 12329.52 90.85 55414.68 88888.00 2007-05-14 07:43:42.625 134 12329.50 90.83 55414.65 88888.00 2007-05-14 07:43:42.750 134 12329.45 90.85 55414.65 88888.00 2007-05-14 07:43:42.875 134 12329.45 90.80 55414.62 88888.00 2007-05-14 07:43:43.000 134 12329.45 90.78 55414.62 88888.00 2007-05-14 07:43:43.125 134 12329.52 90.85 55414.65 88888.00 2007-05-14 07:43:43.250 134 12329.52 90.85 55414.65 88888.00 2007-05-14 07:43:43.375 134 12329.50 90.85 55414.65 88888.00 2007-05-14 07:43:43.500 134 12329.52 90.90 55414.68 88888.00 2007-05-14 07:43:43.625 134 12329.52 90.90 55414.68 88888.00 2007-05-14 07:43:43.750 134 12329.55 90.85 55414.68 88888.00 2007-05-14 07:43:43.875 134 12329.62 90.85 55414.68 88888.00 2007-05-14 07:43:44.000 134 12329.62 90.83 55414.65 88888.00 2007-05-14 07:43:44.125 134 12329.52 90.80 55414.65 88888.00 2007-05-14 07:43:44.250 134 12329.35 90.75 55414.68 88888.00 2007-05-14 07:43:44.375 134 12329.40 90.80 55414.68 88888.00 2007-05-14 07:43:44.500 134 12329.52 90.88 55414.70 88888.00 2007-05-14 07:43:44.625 134 12329.58 90.92 55414.68 88888.00 2007-05-14 07:43:44.750 134 12329.58 90.95 55414.62 88888.00 2007-05-14 07:43:44.875 134 12329.58 90.90 55414.65 88888.00 2007-05-14 07:43:45.000 134 12329.58 90.92 55414.68 88888.00 2007-05-14 07:43:45.125 134 12329.55 90.90 55414.68 88888.00 2007-05-14 07:43:45.250 134 12329.50 90.88 55414.65 88888.00 2007-05-14 07:43:45.375 134 12329.58 90.92 55414.65 88888.00 2007-05-14 07:43:45.500 134 12329.55 90.90 55414.65 88888.00 2007-05-14 07:43:45.625 134 12329.52 90.88 55414.62 88888.00 2007-05-14 07:43:45.750 134 12329.60 90.88 55414.65 88888.00 2007-05-14 07:43:45.875 134 12329.67 90.92 55414.65 88888.00 2007-05-14 07:43:46.000 134 12329.65 90.97 55414.62 88888.00 2007-05-14 07:43:46.125 134 12329.60 90.90 55414.62 88888.00 2007-05-14 07:43:46.250 134 12329.58 90.83 55414.60 88888.00 2007-05-14 07:43:46.375 134 12329.65 90.88 55414.60 88888.00 2007-05-14 07:43:46.500 134 12329.60 90.90 55414.62 88888.00 2007-05-14 07:43:46.625 134 12329.58 90.85 55414.65 88888.00 2007-05-14 07:43:46.750 134 12329.58 90.88 55414.62 88888.00 2007-05-14 07:43:46.875 134 12329.62 90.90 55414.65 88888.00 2007-05-14 07:43:47.000 134 12329.60 90.90 55414.62 88888.00 2007-05-14 07:43:47.125 134 12329.52 90.85 55414.62 88888.00 2007-05-14 07:43:47.250 134 12329.55 90.90 55414.65 88888.00 2007-05-14 07:43:47.375 134 12329.60 90.90 55414.65 88888.00 2007-05-14 07:43:47.500 134 12329.65 90.95 55414.68 88888.00 2007-05-14 07:43:47.625 134 12329.70 90.97 55414.70 88888.00 2007-05-14 07:43:47.750 134 12329.73 90.92 55414.65 88888.00 2007-05-14 07:43:47.875 134 12329.73 90.92 55414.62 88888.00 2007-05-14 07:43:48.000 134 12329.73 90.92 55414.62 88888.00 2007-05-14 07:43:48.125 134 12329.67 90.95 55414.62 88888.00 2007-05-14 07:43:48.250 134 12329.65 90.92 55414.68 88888.00 2007-05-14 07:43:48.375 134 12329.65 90.92 55414.68 88888.00 2007-05-14 07:43:48.500 134 12329.62 90.88 55414.65 88888.00 2007-05-14 07:43:48.625 134 12329.65 90.92 55414.65 88888.00 2007-05-14 07:43:48.750 134 12329.70 90.97 55414.62 88888.00 2007-05-14 07:43:48.875 134 12329.67 90.97 55414.62 88888.00 2007-05-14 07:43:49.000 134 12329.75 90.95 55414.62 88888.00 2007-05-14 07:43:49.125 134 12329.77 91.00 55414.65 88888.00 2007-05-14 07:43:49.250 134 12329.73 90.90 55414.65 88888.00 2007-05-14 07:43:49.375 134 12329.73 90.97 55414.60 88888.00 2007-05-14 07:43:49.500 134 12329.70 90.95 55414.60 88888.00 2007-05-14 07:43:49.625 134 12329.67 90.92 55414.60 88888.00 2007-05-14 07:43:49.750 134 12329.70 90.95 55414.62 88888.00 2007-05-14 07:43:49.875 134 12329.67 90.90 55414.62 88888.00 2007-05-14 07:43:50.000 134 12329.70 90.92 55414.62 88888.00 2007-05-14 07:43:50.125 134 12329.73 91.03 55414.65 88888.00 2007-05-14 07:43:50.250 134 12329.70 90.95 55414.62 88888.00 2007-05-14 07:43:50.375 134 12329.75 90.95 55414.60 88888.00 2007-05-14 07:43:50.500 134 12329.70 90.97 55414.60 88888.00 2007-05-14 07:43:50.625 134 12329.73 91.00 55414.57 88888.00 2007-05-14 07:43:50.750 134 12329.75 91.00 55414.60 88888.00 2007-05-14 07:43:50.875 134 12329.75 90.92 55414.62 88888.00 2007-05-14 07:43:51.000 134 12329.77 90.90 55414.62 88888.00 2007-05-14 07:43:51.125 134 12329.80 90.95 55414.62 88888.00 2007-05-14 07:43:51.250 134 12329.73 91.00 55414.57 88888.00 2007-05-14 07:43:51.375 134 12329.73 90.97 55414.57 88888.00 2007-05-14 07:43:51.500 134 12329.70 90.97 55414.60 88888.00 2007-05-14 07:43:51.625 134 12329.75 91.00 55414.60 88888.00 2007-05-14 07:43:51.750 134 12329.75 90.92 55414.60 88888.00 2007-05-14 07:43:51.875 134 12329.75 90.92 55414.55 88888.00 2007-05-14 07:43:52.000 134 12329.85 90.95 55414.57 88888.00 2007-05-14 07:43:52.125 134 12329.85 90.97 55414.60 88888.00 2007-05-14 07:43:52.250 134 12329.80 91.00 55414.62 88888.00 2007-05-14 07:43:52.375 134 12329.80 91.03 55414.62 88888.00 2007-05-14 07:43:52.500 134 12329.70 90.97 55414.57 88888.00 2007-05-14 07:43:52.625 134 12329.70 90.95 55414.55 88888.00 2007-05-14 07:43:52.750 134 12329.77 90.97 55414.57 88888.00 2007-05-14 07:43:52.875 134 12329.83 91.00 55414.60 88888.00 2007-05-14 07:43:53.000 134 12329.80 90.97 55414.55 88888.00 2007-05-14 07:43:53.125 134 12329.77 90.95 55414.55 88888.00 2007-05-14 07:43:53.250 134 12329.83 90.97 55414.57 88888.00 2007-05-14 07:43:53.375 134 12329.90 90.97 55414.60 88888.00 2007-05-14 07:43:53.500 134 12329.92 91.00 55414.57 88888.00 2007-05-14 07:43:53.625 134 12329.95 91.00 55414.57 88888.00 2007-05-14 07:43:53.750 134 12329.92 90.97 55414.57 88888.00 2007-05-14 07:43:53.875 134 12329.85 90.95 55414.57 88888.00 2007-05-14 07:43:54.000 134 12329.83 90.90 55414.55 88888.00 2007-05-14 07:43:54.125 134 12329.85 90.90 55414.55 88888.00 2007-05-14 07:43:54.250 134 12329.83 90.90 55414.57 88888.00 2007-05-14 07:43:54.375 134 12329.85 90.97 55414.57 88888.00 2007-05-14 07:43:54.500 134 12329.85 90.97 55414.57 88888.00 2007-05-14 07:43:54.625 134 12329.88 90.97 55414.60 88888.00 2007-05-14 07:43:54.750 134 12329.92 90.97 55414.57 88888.00 2007-05-14 07:43:54.875 134 12329.98 91.00 55414.57 88888.00 2007-05-14 07:43:55.000 134 12329.98 90.97 55414.57 88888.00 2007-05-14 07:43:55.125 134 12329.88 90.95 55414.57 88888.00 2007-05-14 07:43:55.250 134 12329.98 91.00 55414.60 88888.00 2007-05-14 07:43:55.375 134 12330.05 91.05 55414.60 88888.00 2007-05-14 07:43:55.500 134 12330.00 91.08 55414.62 88888.00 2007-05-14 07:43:55.625 134 12329.92 91.08 55414.62 88888.00 2007-05-14 07:43:55.750 134 12329.95 91.05 55414.60 88888.00 2007-05-14 07:43:55.875 134 12329.90 91.03 55414.57 88888.00 2007-05-14 07:43:56.000 134 12329.90 91.05 55414.60 88888.00 2007-05-14 07:43:56.125 134 12329.92 91.03 55414.57 88888.00 2007-05-14 07:43:56.250 134 12329.95 91.00 55414.57 88888.00 2007-05-14 07:43:56.375 134 12329.90 90.97 55414.53 88888.00 2007-05-14 07:43:56.500 134 12329.88 90.95 55414.53 88888.00 2007-05-14 07:43:56.625 134 12329.98 91.00 55414.55 88888.00 2007-05-14 07:43:56.750 134 12330.02 91.00 55414.55 88888.00 2007-05-14 07:43:56.875 134 12329.98 91.00 55414.57 88888.00 2007-05-14 07:43:57.000 134 12329.95 91.03 55414.55 88888.00 2007-05-14 07:43:57.125 134 12330.00 90.97 55414.55 88888.00 2007-05-14 07:43:57.250 134 12330.05 90.97 55414.57 88888.00 2007-05-14 07:43:57.375 134 12330.12 91.00 55414.55 88888.00 2007-05-14 07:43:57.500 134 12330.10 91.08 55414.55 88888.00 2007-05-14 07:43:57.625 134 12330.02 91.03 55414.53 88888.00 2007-05-14 07:43:57.750 134 12330.05 91.03 55414.53 88888.00 2007-05-14 07:43:57.875 134 12330.10 91.03 55414.53 88888.00 2007-05-14 07:43:58.000 134 12330.12 90.97 55414.50 88888.00 2007-05-14 07:43:58.125 134 12330.08 90.97 55414.53 88888.00 2007-05-14 07:43:58.250 134 12330.02 90.97 55414.53 88888.00 2007-05-14 07:43:58.375 134 12330.10 91.05 55414.50 88888.00 2007-05-14 07:43:58.500 134 12330.10 91.03 55414.53 88888.00 2007-05-14 07:43:58.625 134 12330.10 91.10 55414.53 88888.00 2007-05-14 07:43:58.750 134 12330.10 91.10 55414.53 88888.00 2007-05-14 07:43:58.875 134 12330.12 91.10 55414.57 88888.00 2007-05-14 07:43:59.000 134 12330.20 91.08 55414.55 88888.00 2007-05-14 07:43:59.125 134 12330.23 91.12 55414.53 88888.00 2007-05-14 07:43:59.250 134 12330.12 91.03 55414.53 88888.00 2007-05-14 07:43:59.375 134 12330.10 91.03 55414.53 88888.00 2007-05-14 07:43:59.500 134 12330.12 91.08 55414.53 88888.00 2007-05-14 07:43:59.625 134 12330.17 91.08 55414.50 88888.00 2007-05-14 07:43:59.750 134 12330.23 91.12 55414.50 88888.00 2007-05-14 07:43:59.875 134 12330.12 91.10 55414.50 88888.00 2007-05-14 07:44:00.000 134 12330.10 91.05 55414.47 88888.00 2007-05-14 07:44:00.125 134 12330.08 91.00 55414.50 88888.00 2007-05-14 07:44:00.250 134 12330.10 90.97 55414.53 88888.00 2007-05-14 07:44:00.375 134 12330.12 91.08 55414.50 88888.00 2007-05-14 07:44:00.500 134 12330.15 91.12 55414.53 88888.00 2007-05-14 07:44:00.625 134 12330.17 91.08 55414.50 88888.00 2007-05-14 07:44:00.750 134 12330.15 91.08 55414.50 88888.00 2007-05-14 07:44:00.875 134 12330.20 91.10 55414.53 88888.00 2007-05-14 07:44:01.000 134 12330.27 91.08 55414.55 88888.00 2007-05-14 07:44:01.125 134 12330.23 91.08 55414.55 88888.00 2007-05-14 07:44:01.250 134 12330.20 91.08 55414.53 88888.00 2007-05-14 07:44:01.375 134 12330.27 91.08 55414.53 88888.00 2007-05-14 07:44:01.500 134 12330.30 91.08 55414.53 88888.00 2007-05-14 07:44:01.625 134 12330.23 91.05 55414.53 88888.00 2007-05-14 07:44:01.750 134 12330.17 91.08 55414.47 88888.00 2007-05-14 07:44:01.875 134 12330.23 91.10 55414.50 88888.00 2007-05-14 07:44:02.000 134 12330.27 91.08 55414.53 88888.00 2007-05-14 07:44:02.125 134 12330.27 91.08 55414.53 88888.00 2007-05-14 07:44:02.250 134 12330.23 91.03 55414.47 88888.00 2007-05-14 07:44:02.375 134 12330.25 91.08 55414.50 88888.00 2007-05-14 07:44:02.500 134 12330.27 91.12 55414.47 88888.00 2007-05-14 07:44:02.625 134 12330.30 91.15 55414.47 88888.00 2007-05-14 07:44:02.750 134 12330.20 91.08 55414.45 88888.00 2007-05-14 07:44:02.875 134 12330.17 91.08 55414.43 88888.00 2007-05-14 07:44:03.000 134 12330.23 91.10 55414.45 88888.00 2007-05-14 07:44:03.125 134 12330.33 91.10 55414.47 88888.00 2007-05-14 07:44:03.250 134 12330.27 91.05 55414.47 88888.00 2007-05-14 07:44:03.375 134 12330.23 91.10 55414.47 88888.00 2007-05-14 07:44:03.500 134 12330.30 91.15 55414.47 88888.00 2007-05-14 07:44:03.625 134 12330.38 91.17 55414.47 88888.00 2007-05-14 07:44:03.750 134 12330.33 91.10 55414.45 88888.00 2007-05-14 07:44:03.875 134 12330.27 91.08 55414.47 88888.00 2007-05-14 07:44:04.000 134 12330.27 91.05 55414.45 88888.00 2007-05-14 07:44:04.125 134 12330.25 91.08 55414.45 88888.00 2007-05-14 07:44:04.250 134 12330.25 91.05 55414.45 88888.00 2007-05-14 07:44:04.375 134 12330.30 91.08 55414.45 88888.00 2007-05-14 07:44:04.500 134 12330.33 91.05 55414.43 88888.00 2007-05-14 07:44:04.625 134 12330.38 91.00 55414.45 88888.00 2007-05-14 07:44:04.750 134 12330.38 91.08 55414.47 88888.00 2007-05-14 07:44:04.875 134 12330.35 91.08 55414.47 88888.00 2007-05-14 07:44:05.000 134 12330.27 91.05 55414.45 88888.00 2007-05-14 07:44:05.125 134 12330.23 91.05 55414.45 88888.00 2007-05-14 07:44:05.250 134 12330.27 91.12 55414.47 88888.00 2007-05-14 07:44:05.375 134 12330.38 91.17 55414.50 88888.00 2007-05-14 07:44:05.500 134 12330.38 91.12 55414.50 88888.00 2007-05-14 07:44:05.625 134 12330.27 91.10 55414.47 88888.00 2007-05-14 07:44:05.750 134 12330.27 91.05 55414.47 88888.00 2007-05-14 07:44:05.875 134 12330.30 91.05 55414.47 88888.00 2007-05-14 07:44:06.000 134 12330.30 91.10 55414.47 88888.00 2007-05-14 07:44:06.125 134 12330.30 91.05 55414.47 88888.00 2007-05-14 07:44:06.250 134 12330.27 91.00 55414.45 88888.00 2007-05-14 07:44:06.375 134 12330.33 91.08 55414.45 88888.00 2007-05-14 07:44:06.500 134 12330.35 91.12 55414.45 88888.00 2007-05-14 07:44:06.625 134 12330.35 91.08 55414.45 88888.00 2007-05-14 07:44:06.750 134 12330.35 91.00 55414.45 88888.00 2007-05-14 07:44:06.875 134 12330.40 91.03 55414.45 88888.00 2007-05-14 07:44:07.000 134 12330.45 91.08 55414.47 88888.00 2007-05-14 07:44:07.125 134 12330.42 91.10 55414.50 88888.00 2007-05-14 07:44:07.250 134 12330.48 91.12 55414.50 88888.00 2007-05-14 07:44:07.375 134 12330.52 91.10 55414.50 88888.00 2007-05-14 07:44:07.500 134 12330.45 91.00 55414.47 88888.00 2007-05-14 07:44:07.625 134 12330.42 91.00 55414.45 88888.00 2007-05-14 07:44:07.750 134 12330.48 91.08 55414.47 88888.00 2007-05-14 07:44:07.875 134 12330.45 91.08 55414.45 88888.00 2007-05-14 07:44:08.000 134 12330.40 91.05 55414.43 88888.00 2007-05-14 07:44:08.125 134 12330.48 91.08 55414.45 88888.00 2007-05-14 07:44:08.250 134 12330.42 91.05 55414.47 88888.00 2007-05-14 07:44:08.375 134 12330.50 91.03 55414.45 88888.00 2007-05-14 07:44:08.500 134 12330.55 91.03 55414.45 88888.00 2007-05-14 07:44:08.625 134 12330.58 91.08 55414.47 88888.00 2007-05-14 07:44:08.750 134 12330.50 91.05 55414.45 88888.00 2007-05-14 07:44:08.875 134 12330.45 91.00 55414.45 88888.00 2007-05-14 07:44:09.000 134 12330.45 91.03 55414.43 88888.00 2007-05-14 07:44:09.125 134 12330.48 91.00 55414.43 88888.00 2007-05-14 07:44:09.250 134 12330.48 90.97 55414.45 88888.00 2007-05-14 07:44:09.375 134 12330.45 90.97 55414.45 88888.00 2007-05-14 07:44:09.500 134 12330.42 91.00 55414.43 88888.00 2007-05-14 07:44:09.625 134 12330.48 90.97 55414.43 88888.00 2007-05-14 07:44:09.750 134 12330.48 90.97 55414.40 88888.00 2007-05-14 07:44:09.875 134 12330.45 91.00 55414.43 88888.00 2007-05-14 07:44:10.000 134 12330.42 90.97 55414.40 88888.00 2007-05-14 07:44:10.125 134 12330.40 90.97 55414.38 88888.00 2007-05-14 07:44:10.250 134 12330.35 90.90 55414.38 88888.00 2007-05-14 07:44:10.375 134 12330.40 90.95 55414.40 88888.00 2007-05-14 07:44:10.500 134 12330.42 91.00 55414.43 88888.00 2007-05-14 07:44:10.625 134 12330.42 90.92 55414.40 88888.00 2007-05-14 07:44:10.750 134 12330.42 90.88 55414.43 88888.00 2007-05-14 07:44:10.875 134 12330.48 90.95 55414.43 88888.00 2007-05-14 07:44:11.000 134 12330.50 90.97 55414.43 88888.00 2007-05-14 07:44:11.125 134 12330.55 91.03 55414.45 88888.00 2007-05-14 07:44:11.250 134 12330.48 90.97 55414.47 88888.00 2007-05-14 07:44:11.375 134 12330.48 91.00 55414.47 88888.00 2007-05-14 07:44:11.500 134 12330.52 90.97 55414.45 88888.00 2007-05-14 07:44:11.625 134 12330.50 90.90 55414.45 88888.00 2007-05-14 07:44:11.750 134 12330.42 90.88 55414.45 88888.00 2007-05-14 07:44:11.875 134 12330.42 90.92 55414.45 88888.00 2007-05-14 07:44:12.000 134 12330.45 90.92 55414.45 88888.00 2007-05-14 07:44:12.125 134 12330.45 90.88 55414.45 88888.00 2007-05-14 07:44:12.250 134 12330.48 90.80 55414.45 88888.00 2007-05-14 07:44:12.375 134 12330.50 90.85 55414.43 88888.00 2007-05-14 07:44:12.500 134 12330.42 90.90 55414.45 88888.00 2007-05-14 07:44:12.625 134 12330.40 90.95 55414.47 88888.00 2007-05-14 07:44:12.750 134 12330.42 90.95 55414.45 88888.00 2007-05-14 07:44:12.875 134 12330.42 90.88 55414.43 88888.00 2007-05-14 07:44:13.000 134 12330.40 90.85 55414.40 88888.00 2007-05-14 07:44:13.125 134 12330.45 90.90 55414.47 88888.00 2007-05-14 07:44:13.250 134 12330.38 90.90 55414.45 88888.00 2007-05-14 07:44:13.375 134 12330.38 90.92 55414.43 88888.00 2007-05-14 07:44:13.500 134 12330.38 90.90 55414.45 88888.00 2007-05-14 07:44:13.625 134 12330.40 90.90 55414.45 88888.00 2007-05-14 07:44:13.750 134 12330.40 90.90 55414.45 88888.00 2007-05-14 07:44:13.875 134 12330.40 90.88 55414.43 88888.00 2007-05-14 07:44:14.000 134 12330.40 90.88 55414.40 88888.00 2007-05-14 07:44:14.125 134 12330.40 90.95 55414.45 88888.00 2007-05-14 07:44:14.250 134 12330.38 90.90 55414.45 88888.00 2007-05-14 07:44:14.375 134 12330.38 90.88 55414.47 88888.00 2007-05-14 07:44:14.500 134 12330.33 90.85 55414.45 88888.00 2007-05-14 07:44:14.625 134 12330.42 90.88 55414.45 88888.00 2007-05-14 07:44:14.750 134 12330.50 90.92 55414.47 88888.00 2007-05-14 07:44:14.875 134 12330.42 90.92 55414.47 88888.00 2007-05-14 07:44:15.000 134 12330.40 90.90 55414.45 88888.00 2007-05-14 07:44:15.125 134 12330.42 90.83 55414.45 88888.00 2007-05-14 07:44:15.250 134 12330.38 90.80 55414.45 88888.00 2007-05-14 07:44:15.375 134 12330.42 90.85 55414.45 88888.00 2007-05-14 07:44:15.500 134 12330.40 90.80 55414.43 88888.00 2007-05-14 07:44:15.625 134 12330.40 90.85 55414.45 88888.00 2007-05-14 07:44:15.750 134 12330.45 90.90 55414.47 88888.00 2007-05-14 07:44:15.875 134 12330.40 90.92 55414.50 88888.00 2007-05-14 07:44:16.000 134 12330.42 90.88 55414.45 88888.00 2007-05-14 07:44:16.125 134 12330.48 90.85 55414.45 88888.00 2007-05-14 07:44:16.250 134 12330.40 90.75 55414.43 88888.00 2007-05-14 07:44:16.375 134 12330.35 90.75 55414.45 88888.00 2007-05-14 07:44:16.500 134 12330.35 90.80 55414.45 88888.00 2007-05-14 07:44:16.625 134 12330.35 90.88 55414.45 88888.00 2007-05-14 07:44:16.750 134 12330.33 90.88 55414.50 88888.00 2007-05-14 07:44:16.875 134 12330.42 90.88 55414.50 88888.00 2007-05-14 07:44:17.000 134 12330.38 90.83 55414.47 88888.00 2007-05-14 07:44:17.125 134 12330.38 90.80 55414.47 88888.00 2007-05-14 07:44:17.250 134 12330.38 90.80 55414.50 88888.00 2007-05-14 07:44:17.375 134 12330.33 90.80 55414.53 88888.00 2007-05-14 07:44:17.500 134 12330.35 90.80 55414.53 88888.00 2007-05-14 07:44:17.625 134 12330.40 90.80 55414.50 88888.00 2007-05-14 07:44:17.750 134 12330.40 90.80 55414.50 88888.00 2007-05-14 07:44:17.875 134 12330.35 90.75 55414.53 88888.00 2007-05-14 07:44:18.000 134 12330.35 90.75 55414.53 88888.00 2007-05-14 07:44:18.125 134 12330.40 90.80 55414.50 88888.00 2007-05-14 07:44:18.250 134 12330.33 90.75 55414.50 88888.00 2007-05-14 07:44:18.375 134 12330.35 90.78 55414.53 88888.00 2007-05-14 07:44:18.500 134 12330.33 90.75 55414.50 88888.00 2007-05-14 07:44:18.625 134 12330.33 90.78 55414.47 88888.00 2007-05-14 07:44:18.750 134 12330.38 90.78 55414.45 88888.00 2007-05-14 07:44:18.875 134 12330.33 90.75 55414.47 88888.00 2007-05-14 07:44:19.000 134 12330.30 90.75 55414.45 88888.00 2007-05-14 07:44:19.125 134 12330.30 90.78 55414.47 88888.00 2007-05-14 07:44:19.250 134 12330.30 90.72 55414.47 88888.00 2007-05-14 07:44:19.375 134 12330.33 90.65 55414.45 88888.00 2007-05-14 07:44:19.500 134 12330.33 90.60 55414.45 88888.00 2007-05-14 07:44:19.625 134 12330.35 90.67 55414.47 88888.00 2007-05-14 07:44:19.750 134 12330.27 90.70 55414.47 88888.00 2007-05-14 07:44:19.875 134 12330.27 90.70 55414.50 88888.00 2007-05-14 07:44:20.000 134 12330.30 90.67 55414.45 88888.00 2007-05-14 07:44:20.125 134 12330.35 90.67 55414.45 88888.00 2007-05-14 07:44:20.250 134 12330.40 90.67 55414.50 88888.00 2007-05-14 07:44:20.375 134 12330.38 90.70 55414.47 88888.00 2007-05-14 07:44:20.500 134 12330.27 90.65 55414.47 88888.00 2007-05-14 07:44:20.625 134 12330.30 90.65 55414.47 88888.00 2007-05-14 07:44:20.750 134 12330.30 90.72 55414.50 88888.00 2007-05-14 07:44:20.875 134 12330.23 90.65 55414.45 88888.00 2007-05-14 07:44:21.000 134 12330.23 90.60 55414.45 88888.00 2007-05-14 07:44:21.125 134 12330.30 90.67 55414.50 88888.00 2007-05-14 07:44:21.250 134 12330.30 90.67 55414.55 88888.00 2007-05-14 07:44:21.375 134 12330.27 90.67 55414.53 88888.00 2007-05-14 07:44:21.500 134 12330.27 90.70 55414.50 88888.00 2007-05-14 07:44:21.625 134 12330.25 90.67 55414.50 88888.00 2007-05-14 07:44:21.750 134 12330.17 90.67 55414.53 88888.00 2007-05-14 07:44:21.875 134 12330.25 90.65 55414.53 88888.00 2007-05-14 07:44:22.000 134 12330.27 90.60 55414.53 88888.00 2007-05-14 07:44:22.125 134 12330.25 90.53 55414.50 88888.00 2007-05-14 07:44:22.250 134 12330.25 90.55 55414.53 88888.00 2007-05-14 07:44:22.375 134 12330.30 90.62 55414.55 88888.00 2007-05-14 07:44:22.500 134 12330.35 90.70 55414.55 88888.00 2007-05-14 07:44:22.625 134 12330.33 90.65 55414.53 88888.00 2007-05-14 07:44:22.750 134 12330.33 90.67 55414.53 88888.00 2007-05-14 07:44:22.875 134 12330.35 90.67 55414.50 88888.00 2007-05-14 07:44:23.000 134 12330.25 90.58 55414.47 88888.00 2007-05-14 07:44:23.125 134 12330.15 90.53 55414.47 88888.00 2007-05-14 07:44:23.250 134 12330.10 90.55 55414.50 88888.00 2007-05-14 07:44:23.375 134 12330.12 90.60 55414.50 88888.00 2007-05-14 07:44:23.500 134 12330.15 90.70 55414.53 88888.00 2007-05-14 07:44:23.625 134 12330.20 90.70 55414.53 88888.00 2007-05-14 07:44:23.750 134 12330.20 90.67 55414.55 88888.00 2007-05-14 07:44:23.875 134 12330.20 90.65 55414.53 88888.00 2007-05-14 07:44:24.000 134 12330.23 90.60 55414.47 88888.00 2007-05-14 07:44:24.125 134 12330.17 90.55 55414.47 88888.00 2007-05-14 07:44:24.250 134 12330.12 90.55 55414.47 88888.00 2007-05-14 07:44:24.375 134 12330.10 90.53 55414.45 88888.00 2007-05-14 07:44:24.500 134 12330.12 90.58 55414.53 88888.00 2007-05-14 07:44:24.625 134 12330.17 90.65 55414.53 88888.00 2007-05-14 07:44:24.750 134 12330.12 90.60 55414.50 88888.00 2007-05-14 07:44:24.875 134 12330.12 90.53 55414.47 88888.00 2007-05-14 07:44:25.000 134 12330.20 90.53 55414.50 88888.00 2007-05-14 07:44:25.125 134 12330.17 90.53 55414.47 88888.00 2007-05-14 07:44:25.250 134 12330.15 90.55 55414.53 88888.00 2007-05-14 07:44:25.375 134 12330.20 90.53 55414.50 88888.00 2007-05-14 07:44:25.500 134 12330.17 90.53 55414.50 88888.00 2007-05-14 07:44:25.625 134 12330.17 90.53 55414.50 88888.00 2007-05-14 07:44:25.750 134 12330.17 90.58 55414.53 88888.00 2007-05-14 07:44:25.875 134 12330.12 90.53 55414.55 88888.00 2007-05-14 07:44:26.000 134 12330.10 90.47 55414.47 88888.00 2007-05-14 07:44:26.125 134 12330.12 90.42 55414.45 88888.00 2007-05-14 07:44:26.250 134 12330.12 90.42 55414.47 88888.00 2007-05-14 07:44:26.375 134 12330.15 90.50 55414.53 88888.00 2007-05-14 07:44:26.500 134 12330.17 90.53 55414.55 88888.00 2007-05-14 07:44:26.625 134 12330.20 90.50 55414.53 88888.00 2007-05-14 07:44:26.750 134 12330.20 90.53 55414.53 88888.00 2007-05-14 07:44:26.875 134 12330.17 90.50 55414.53 88888.00 2007-05-14 07:44:27.000 134 12330.20 90.53 55414.53 88888.00 2007-05-14 07:44:27.125 134 12330.23 90.53 55414.53 88888.00 2007-05-14 07:44:27.250 134 12330.23 90.47 55414.53 88888.00 2007-05-14 07:44:27.375 134 12330.20 90.47 55414.53 88888.00 2007-05-14 07:44:27.500 134 12330.12 90.47 55414.53 88888.00 2007-05-14 07:44:27.625 134 12330.12 90.47 55414.53 88888.00 2007-05-14 07:44:27.750 134 12330.20 90.50 55414.50 88888.00 2007-05-14 07:44:27.875 134 12330.15 90.50 55414.50 88888.00 2007-05-14 07:44:28.000 134 12330.10 90.47 55414.50 88888.00 2007-05-14 07:44:28.125 134 12330.10 90.50 55414.53 88888.00 2007-05-14 07:44:28.250 134 12330.08 90.45 55414.53 88888.00 2007-05-14 07:44:28.375 134 12330.08 90.47 55414.47 88888.00 2007-05-14 07:44:28.500 134 12330.10 90.47 55414.50 88888.00 2007-05-14 07:44:28.625 134 12330.12 90.47 55414.50 88888.00 2007-05-14 07:44:28.750 134 12330.10 90.47 55414.50 88888.00 2007-05-14 07:44:28.875 134 12330.00 90.42 55414.53 88888.00 2007-05-14 07:44:29.000 134 12330.05 90.40 55414.47 88888.00 2007-05-14 07:44:29.125 134 12330.10 90.38 55414.53 88888.00 2007-05-14 07:44:29.250 134 12330.08 90.42 55414.53 88888.00 2007-05-14 07:44:29.375 134 12330.08 90.45 55414.53 88888.00 2007-05-14 07:44:29.500 134 12330.05 90.42 55414.53 88888.00 2007-05-14 07:44:29.625 134 12330.02 90.47 55414.57 88888.00 2007-05-14 07:44:29.750 134 12329.98 90.47 55414.55 88888.00 2007-05-14 07:44:29.875 134 12330.00 90.45 55414.55 88888.00 2007-05-14 07:44:30.000 134 12330.02 90.35 55414.50 88888.00 2007-05-14 07:44:30.125 134 12330.02 90.35 55414.53 88888.00 2007-05-14 07:44:30.250 134 12329.98 90.38 55414.55 88888.00 2007-05-14 07:44:30.375 134 12330.02 90.42 55414.57 88888.00 2007-05-14 07:44:30.500 134 12330.10 90.47 55414.57 88888.00 2007-05-14 07:44:30.625 134 12330.10 90.47 55414.57 88888.00 2007-05-14 07:44:30.750 134 12330.02 90.42 55414.55 88888.00 2007-05-14 07:44:30.875 134 12330.02 90.45 55414.60 88888.00 2007-05-14 07:44:31.000 134 12329.95 90.45 55414.57 88888.00 2007-05-14 07:44:31.125 134 12329.88 90.40 55414.55 88888.00 2007-05-14 07:44:31.250 134 12329.88 90.40 55414.55 88888.00 2007-05-14 07:44:31.375 134 12330.05 90.42 55414.57 88888.00 2007-05-14 07:44:31.500 134 12330.12 90.35 55414.53 88888.00 2007-05-14 07:44:31.625 134 12330.00 90.33 55414.55 88888.00 2007-05-14 07:44:31.750 134 12329.98 90.35 55414.55 88888.00 2007-05-14 07:44:31.875 134 12329.98 90.38 55414.55 88888.00 2007-05-14 07:44:32.000 134 12329.90 90.35 55414.55 88888.00 2007-05-14 07:44:32.125 134 12329.83 90.40 55414.55 88888.00 2007-05-14 07:44:32.250 134 12329.85 90.40 55414.60 88888.00 2007-05-14 07:44:32.375 134 12329.88 90.47 55414.60 88888.00 2007-05-14 07:44:32.500 134 12329.95 90.42 55414.60 88888.00 2007-05-14 07:44:32.625 134 12330.02 90.35 55414.57 88888.00 2007-05-14 07:44:32.750 134 12329.98 90.35 55414.57 88888.00 2007-05-14 07:44:32.875 134 12329.90 90.38 55414.57 88888.00 2007-05-14 07:44:33.000 134 12329.88 90.35 55414.55 88888.00 2007-05-14 07:44:33.125 134 12329.90 90.35 55414.57 88888.00 2007-05-14 07:44:33.250 134 12329.90 90.38 55414.57 88888.00 2007-05-14 07:44:33.375 134 12329.90 90.38 55414.60 88888.00 2007-05-14 07:44:33.500 134 12329.88 90.35 55414.60 88888.00 2007-05-14 07:44:33.625 134 12329.83 90.30 55414.57 88888.00 2007-05-14 07:44:33.750 134 12329.77 90.35 55414.55 88888.00 2007-05-14 07:44:33.875 134 12329.77 90.35 55414.57 88888.00 2007-05-14 07:44:34.000 134 12329.77 90.33 55414.55 88888.00 2007-05-14 07:44:34.125 134 12329.80 90.33 55414.55 88888.00 2007-05-14 07:44:34.250 134 12329.70 90.33 55414.60 88888.00 2007-05-14 07:44:34.375 134 12329.77 90.35 55414.57 88888.00 2007-05-14 07:44:34.500 134 12329.85 90.35 55414.55 88888.00 2007-05-14 07:44:34.625 134 12329.85 90.28 55414.55 88888.00 2007-05-14 07:44:34.750 134 12329.85 90.28 55414.55 88888.00 2007-05-14 07:44:34.875 134 12329.83 90.30 55414.53 88888.00 2007-05-14 07:44:35.000 134 12329.83 90.30 55414.55 88888.00 2007-05-14 07:44:35.125 134 12329.77 90.28 55414.55 88888.00 2007-05-14 07:44:35.250 134 12329.70 90.33 55414.57 88888.00 2007-05-14 07:44:35.375 134 12329.73 90.35 55414.55 88888.00 2007-05-14 07:44:35.500 134 12329.75 90.30 55414.53 88888.00 2007-05-14 07:44:35.625 134 12329.77 90.33 55414.55 88888.00 2007-05-14 07:44:35.750 134 12329.77 90.33 55414.57 88888.00 2007-05-14 07:44:35.875 134 12329.75 90.28 55414.57 88888.00 2007-05-14 07:44:36.000 134 12329.73 90.25 55414.55 88888.00 2007-05-14 07:44:36.125 134 12329.75 90.28 55414.55 88888.00 2007-05-14 07:44:36.250 134 12329.80 90.30 55414.55 88888.00 2007-05-14 07:44:36.375 134 12329.83 90.33 55414.55 88888.00 2007-05-14 07:44:36.500 134 12329.77 90.33 55414.55 88888.00 2007-05-14 07:44:36.625 134 12329.75 90.28 55414.55 88888.00 2007-05-14 07:44:36.750 134 12329.80 90.22 55414.55 88888.00 2007-05-14 07:44:36.875 134 12329.77 90.22 55414.57 88888.00 2007-05-14 07:44:37.000 134 12329.75 90.28 55414.60 88888.00 2007-05-14 07:44:37.125 134 12329.77 90.25 55414.57 88888.00 2007-05-14 07:44:37.250 134 12329.70 90.22 55414.55 88888.00 2007-05-14 07:44:37.375 134 12329.67 90.22 55414.57 88888.00 2007-05-14 07:44:37.500 134 12329.65 90.22 55414.60 88888.00 2007-05-14 07:44:37.625 134 12329.62 90.22 55414.60 88888.00 2007-05-14 07:44:37.750 134 12329.65 90.22 55414.60 88888.00 2007-05-14 07:44:37.875 134 12329.67 90.25 55414.60 88888.00 2007-05-14 07:44:38.000 134 12329.67 90.28 55414.60 88888.00 2007-05-14 07:44:38.125 134 12329.65 90.25 55414.57 88888.00 2007-05-14 07:44:38.250 134 12329.67 90.15 55414.60 88888.00 2007-05-14 07:44:38.375 134 12329.70 90.22 55414.57 88888.00 2007-05-14 07:44:38.500 134 12329.65 90.25 55414.60 88888.00 2007-05-14 07:44:38.625 134 12329.52 90.22 55414.60 88888.00 2007-05-14 07:44:38.750 134 12329.50 90.17 55414.60 88888.00 2007-05-14 07:44:38.875 134 12329.60 90.22 55414.65 88888.00 2007-05-14 07:44:39.000 134 12329.65 90.20 55414.65 88888.00 2007-05-14 07:44:39.125 134 12329.58 90.22 55414.65 88888.00 2007-05-14 07:44:39.250 134 12329.55 90.17 55414.62 88888.00 2007-05-14 07:44:39.375 134 12329.62 90.17 55414.62 88888.00 2007-05-14 07:44:39.500 134 12329.60 90.15 55414.62 88888.00 2007-05-14 07:44:39.625 134 12329.60 90.15 55414.60 88888.00 2007-05-14 07:44:39.750 134 12329.55 90.15 55414.60 88888.00 2007-05-14 07:44:39.875 134 12329.52 90.17 55414.65 88888.00 2007-05-14 07:44:40.000 134 12329.58 90.22 55414.62 88888.00 2007-05-14 07:44:40.125 134 12329.58 90.20 55414.62 88888.00 2007-05-14 07:44:40.250 134 12329.58 90.17 55414.62 88888.00 2007-05-14 07:44:40.375 134 12329.55 90.20 55414.65 88888.00 2007-05-14 07:44:40.500 134 12329.55 90.20 55414.65 88888.00 2007-05-14 07:44:40.625 134 12329.58 90.22 55414.65 88888.00 2007-05-14 07:44:40.750 134 12329.58 90.20 55414.65 88888.00 2007-05-14 07:44:40.875 134 12329.55 90.17 55414.68 88888.00 2007-05-14 07:44:41.000 134 12329.50 90.20 55414.65 88888.00 2007-05-14 07:44:41.125 134 12329.45 90.28 55414.68 88888.00 2007-05-14 07:44:41.250 134 12329.40 90.22 55414.65 88888.00 2007-05-14 07:44:41.375 134 12329.48 90.17 55414.68 88888.00 2007-05-14 07:44:41.500 134 12329.45 90.15 55414.65 88888.00 2007-05-14 07:44:41.625 134 12329.38 90.15 55414.62 88888.00 2007-05-14 07:44:41.750 134 12329.38 90.20 55414.65 88888.00 2007-05-14 07:44:41.875 134 12329.38 90.15 55414.65 88888.00 2007-05-14 07:44:42.000 134 12329.40 90.17 55414.62 88888.00 2007-05-14 07:44:42.125 134 12329.42 90.17 55414.65 88888.00 2007-05-14 07:44:42.250 134 12329.38 90.15 55414.65 88888.00 2007-05-14 07:44:42.375 134 12329.42 90.15 55414.65 88888.00 2007-05-14 07:44:42.500 134 12329.50 90.20 55414.68 88888.00 2007-05-14 07:44:42.625 134 12329.52 90.28 55414.65 88888.00 2007-05-14 07:44:42.750 134 12329.48 90.20 55414.65 88888.00 2007-05-14 07:44:42.875 134 12329.42 90.15 55414.65 88888.00 2007-05-14 07:44:43.000 134 12329.45 90.15 55414.65 88888.00 2007-05-14 07:44:43.125 134 12329.45 90.12 55414.68 88888.00 2007-05-14 07:44:43.250 134 12329.45 90.12 55414.68 88888.00 2007-05-14 07:44:43.375 134 12329.48 90.12 55414.62 88888.00 2007-05-14 07:44:43.500 134 12329.42 90.10 55414.62 88888.00 2007-05-14 07:44:43.625 134 12329.40 90.12 55414.62 88888.00 2007-05-14 07:44:43.750 134 12329.40 90.15 55414.65 88888.00 2007-05-14 07:44:43.875 134 12329.42 90.15 55414.65 88888.00 2007-05-14 07:44:44.000 134 12329.45 90.15 55414.68 88888.00 2007-05-14 07:44:44.125 134 12329.40 90.15 55414.65 88888.00 2007-05-14 07:44:44.250 134 12329.33 90.12 55414.65 88888.00 2007-05-14 07:44:44.375 134 12329.35 90.10 55414.62 88888.00 2007-05-14 07:44:44.500 134 12329.33 90.05 55414.62 88888.00 2007-05-14 07:44:44.625 134 12329.35 90.12 55414.62 88888.00 2007-05-14 07:44:44.750 134 12329.40 90.12 55414.65 88888.00 2007-05-14 07:44:44.875 134 12329.38 90.08 55414.62 88888.00 2007-05-14 07:44:45.000 134 12329.27 90.08 55414.62 88888.00 2007-05-14 07:44:45.125 134 12329.27 90.10 55414.68 88888.00 2007-05-14 07:44:45.250 134 12329.38 90.15 55414.70 88888.00 2007-05-14 07:44:45.375 134 12329.42 90.15 55414.68 88888.00 2007-05-14 07:44:45.500 134 12329.38 90.12 55414.68 88888.00 2007-05-14 07:44:45.625 134 12329.33 90.17 55414.68 88888.00 2007-05-14 07:44:45.750 134 12329.33 90.25 55414.70 88888.00 2007-05-14 07:44:45.875 134 12329.30 90.22 55414.70 88888.00 2007-05-14 07:44:46.000 134 12329.27 90.12 55414.65 88888.00 2007-05-14 07:44:46.125 134 12329.23 90.10 55414.68 88888.00 2007-05-14 07:44:46.250 134 12329.17 90.08 55414.68 88888.00 2007-05-14 07:44:46.375 134 12329.17 90.10 55414.68 88888.00 2007-05-14 07:44:46.500 134 12329.15 90.12 55414.70 88888.00 2007-05-14 07:44:46.625 134 12329.15 90.12 55414.70 88888.00 2007-05-14 07:44:46.750 134 12329.17 90.12 55414.70 88888.00 2007-05-14 07:44:46.875 134 12329.25 90.12 55414.72 88888.00 2007-05-14 07:44:47.000 134 12329.17 90.12 55414.70 88888.00 2007-05-14 07:44:47.125 134 12329.12 90.15 55414.68 88888.00 2007-05-14 07:44:47.250 134 12329.12 90.12 55414.70 88888.00 2007-05-14 07:44:47.375 134 12329.20 90.10 55414.72 88888.00 2007-05-14 07:44:47.500 134 12329.17 90.12 55414.72 88888.00 2007-05-14 07:44:47.625 134 12329.17 90.12 55414.68 88888.00 2007-05-14 07:44:47.750 134 12329.15 90.08 55414.70 88888.00 2007-05-14 07:44:47.875 134 12329.10 90.03 55414.68 88888.00 2007-05-14 07:44:48.000 134 12329.12 90.05 55414.70 88888.00 2007-05-14 07:44:48.125 134 12329.15 90.10 55414.70 88888.00 2007-05-14 07:44:48.250 134 12329.10 90.08 55414.72 88888.00 2007-05-14 07:44:48.375 134 12329.15 90.05 55414.70 88888.00 2007-05-14 07:44:48.500 134 12329.10 90.03 55414.68 88888.00 2007-05-14 07:44:48.625 134 12329.10 90.03 55414.70 88888.00 2007-05-14 07:44:48.750 134 12329.12 90.05 55414.72 88888.00 2007-05-14 07:44:48.875 134 12329.10 90.05 55414.75 88888.00 2007-05-14 07:44:49.000 134 12329.15 90.05 55414.75 88888.00 2007-05-14 07:44:49.125 134 12329.17 90.08 55414.75 88888.00 2007-05-14 07:44:49.250 134 12329.08 90.05 55414.72 88888.00 2007-05-14 07:44:49.375 134 12329.02 90.03 55414.72 88888.00 2007-05-14 07:44:49.500 134 12329.00 90.03 55414.70 88888.00 2007-05-14 07:44:49.625 134 12328.98 90.03 55414.72 88888.00 2007-05-14 07:44:49.750 134 12328.98 90.08 55414.75 88888.00 2007-05-14 07:44:49.875 134 12329.00 90.05 55414.75 88888.00 2007-05-14 07:44:50.000 134 12329.02 90.00 55414.72 88888.00 2007-05-14 07:44:50.125 134 12329.02 89.95 55414.75 88888.00 2007-05-14 07:44:50.250 134 12328.92 89.97 55414.72 88888.00 2007-05-14 07:44:50.375 134 12328.92 90.00 55414.72 88888.00 2007-05-14 07:44:50.500 134 12328.95 90.03 55414.72 88888.00 2007-05-14 07:44:50.625 134 12329.00 90.05 55414.72 88888.00 2007-05-14 07:44:50.750 134 12328.98 90.03 55414.72 88888.00 2007-05-14 07:44:50.875 134 12328.92 90.03 55414.75 88888.00 2007-05-14 07:44:51.000 134 12328.92 89.97 55414.72 88888.00 2007-05-14 07:44:51.125 134 12328.90 89.97 55414.72 88888.00 2007-05-14 07:44:51.250 134 12328.90 90.08 55414.75 88888.00 2007-05-14 07:44:51.375 134 12329.00 90.10 55414.72 88888.00 2007-05-14 07:44:51.500 134 12328.92 90.03 55414.72 88888.00 2007-05-14 07:44:51.625 134 12328.88 90.03 55414.75 88888.00 2007-05-14 07:44:51.750 134 12328.90 90.03 55414.75 88888.00 2007-05-14 07:44:51.875 134 12328.85 90.05 55414.72 88888.00 2007-05-14 07:44:52.000 134 12328.90 90.05 55414.78 88888.00 2007-05-14 07:44:52.125 134 12328.95 90.08 55414.80 88888.00 2007-05-14 07:44:52.250 134 12328.95 90.05 55414.78 88888.00 2007-05-14 07:44:52.375 134 12328.98 90.00 55414.75 88888.00 2007-05-14 07:44:52.500 134 12328.95 89.95 55414.70 88888.00 2007-05-14 07:44:52.625 134 12328.95 89.95 55414.72 88888.00 2007-05-14 07:44:52.750 134 12328.98 90.00 55414.75 88888.00 2007-05-14 07:44:52.875 134 12328.92 90.00 55414.75 88888.00 2007-05-14 07:44:53.000 134 12328.92 89.97 55414.75 88888.00 2007-05-14 07:44:53.125 134 12328.92 90.00 55414.78 88888.00 2007-05-14 07:44:53.250 134 12328.92 90.05 55414.78 88888.00 2007-05-14 07:44:53.375 134 12328.98 90.00 55414.75 88888.00 2007-05-14 07:44:53.500 134 12328.90 89.97 55414.72 88888.00 2007-05-14 07:44:53.625 134 12328.85 90.00 55414.78 88888.00 2007-05-14 07:44:53.750 134 12328.88 90.05 55414.78 88888.00 2007-05-14 07:44:53.875 134 12328.88 89.97 55414.78 88888.00 2007-05-14 07:44:54.000 134 12328.83 89.95 55414.75 88888.00 2007-05-14 07:44:54.125 134 12328.83 89.92 55414.75 88888.00 2007-05-14 07:44:54.250 134 12328.75 89.90 55414.72 88888.00 2007-05-14 07:44:54.375 134 12328.75 89.88 55414.70 88888.00 2007-05-14 07:44:54.500 134 12328.80 89.95 55414.72 88888.00 2007-05-14 07:44:54.625 134 12328.88 89.97 55414.75 88888.00 2007-05-14 07:44:54.750 134 12328.88 89.92 55414.75 88888.00 2007-05-14 07:44:54.875 134 12328.88 89.92 55414.72 88888.00 2007-05-14 07:44:55.000 134 12328.88 89.97 55414.70 88888.00 2007-05-14 07:44:55.125 134 12328.80 89.90 55414.72 88888.00 2007-05-14 07:44:55.250 134 12328.70 89.90 55414.72 88888.00 2007-05-14 07:44:55.375 134 12328.70 89.90 55414.70 88888.00 2007-05-14 07:44:55.500 134 12328.77 90.00 55414.72 88888.00 2007-05-14 07:44:55.625 134 12328.73 89.97 55414.75 88888.00 2007-05-14 07:44:55.750 134 12328.65 89.97 55414.75 88888.00 2007-05-14 07:44:55.875 134 12328.73 89.95 55414.75 88888.00 2007-05-14 07:44:56.000 134 12328.83 89.90 55414.75 88888.00 2007-05-14 07:44:56.125 134 12328.80 89.90 55414.72 88888.00 2007-05-14 07:44:56.250 134 12328.75 89.90 55414.75 88888.00 2007-05-14 07:44:56.375 134 12328.80 89.85 55414.75 88888.00 2007-05-14 07:44:56.500 134 12328.77 89.85 55414.75 88888.00 2007-05-14 07:44:56.625 134 12328.80 89.92 55414.72 88888.00 2007-05-14 07:44:56.750 134 12328.75 89.95 55414.75 88888.00 2007-05-14 07:44:56.875 134 12328.70 89.88 55414.72 88888.00 2007-05-14 07:44:57.000 134 12328.70 89.88 55414.72 88888.00 2007-05-14 07:44:57.125 134 12328.73 89.90 55414.75 88888.00 2007-05-14 07:44:57.250 134 12328.70 89.90 55414.78 88888.00 2007-05-14 07:44:57.375 134 12328.73 89.97 55414.75 88888.00 2007-05-14 07:44:57.500 134 12328.73 89.97 55414.75 88888.00 2007-05-14 07:44:57.625 134 12328.75 89.97 55414.78 88888.00 2007-05-14 07:44:57.750 134 12328.75 89.95 55414.75 88888.00 2007-05-14 07:44:57.875 134 12328.73 89.92 55414.75 88888.00 2007-05-14 07:44:58.000 134 12328.73 89.97 55414.80 88888.00 2007-05-14 07:44:58.125 134 12328.70 89.95 55414.82 88888.00 2007-05-14 07:44:58.250 134 12328.67 89.90 55414.78 88888.00 2007-05-14 07:44:58.375 134 12328.67 89.95 55414.78 88888.00 2007-05-14 07:44:58.500 134 12328.55 89.92 55414.78 88888.00 2007-05-14 07:44:58.625 134 12328.45 89.90 55414.75 88888.00 2007-05-14 07:44:58.750 134 12328.50 89.90 55414.80 88888.00 2007-05-14 07:44:58.875 134 12328.62 89.97 55414.78 88888.00 2007-05-14 07:44:59.000 134 12328.65 89.97 55414.72 88888.00 2007-05-14 07:44:59.125 134 12328.62 90.00 55414.75 88888.00 2007-05-14 07:44:59.250 134 12328.62 89.95 55414.75 88888.00 2007-05-14 07:44:59.375 134 12328.60 89.92 55414.75 88888.00 2007-05-14 07:44:59.500 134 12328.62 89.97 55414.80 88888.00 2007-05-14 07:44:59.625 134 12328.60 89.95 55414.80 88888.00 2007-05-14 07:44:59.750 134 12328.58 89.97 55414.80 88888.00 2007-05-14 07:44:59.875 134 12328.65 89.97 55414.80 88888.00 2007-05-14 07:45:00.000 134 12328.65 89.97 55414.78 88888.00 2007-05-14 07:45:00.125 134 12328.60 89.95 55414.80 88888.00 2007-05-14 07:45:00.250 134 12328.62 89.90 55414.82 88888.00 2007-05-14 07:45:00.375 134 12328.67 89.92 55414.80 88888.00 2007-05-14 07:45:00.500 134 12328.65 89.92 55414.80 88888.00 2007-05-14 07:45:00.625 134 12328.60 89.90 55414.80 88888.00 2007-05-14 07:45:00.750 134 12328.60 89.92 55414.78 88888.00 2007-05-14 07:45:00.875 134 12328.65 89.95 55414.78 88888.00 2007-05-14 07:45:01.000 134 12328.58 89.85 55414.75 88888.00 2007-05-14 07:45:01.125 134 12328.55 89.88 55414.75 88888.00 2007-05-14 07:45:01.250 134 12328.60 89.92 55414.78 88888.00 2007-05-14 07:45:01.375 134 12328.65 89.95 55414.78 88888.00 2007-05-14 07:45:01.500 134 12328.55 89.90 55414.80 88888.00 2007-05-14 07:45:01.625 134 12328.50 89.92 55414.80 88888.00 2007-05-14 07:45:01.750 134 12328.60 89.92 55414.78 88888.00 2007-05-14 07:45:01.875 134 12328.67 89.97 55414.80 88888.00 2007-05-14 07:45:02.000 134 12328.62 89.92 55414.80 88888.00 2007-05-14 07:45:02.125 134 12328.60 89.95 55414.80 88888.00 2007-05-14 07:45:02.250 134 12328.52 89.92 55414.80 88888.00 2007-05-14 07:45:02.375 134 12328.52 89.92 55414.80 88888.00 2007-05-14 07:45:02.500 134 12328.50 89.97 55414.82 88888.00 2007-05-14 07:45:02.625 134 12328.55 90.00 55414.80 88888.00 2007-05-14 07:45:02.750 134 12328.55 89.90 55414.85 88888.00 2007-05-14 07:45:02.875 134 12328.58 89.92 55414.82 88888.00 2007-05-14 07:45:03.000 134 12328.55 89.92 55414.82 88888.00 2007-05-14 07:45:03.125 134 12328.48 89.88 55414.80 88888.00 2007-05-14 07:45:03.250 134 12328.45 89.88 55414.80 88888.00 2007-05-14 07:45:03.375 134 12328.42 89.88 55414.78 88888.00 2007-05-14 07:45:03.500 134 12328.45 89.90 55414.78 88888.00 2007-05-14 07:45:03.625 134 12328.48 89.92 55414.75 88888.00 2007-05-14 07:45:03.750 134 12328.45 89.95 55414.78 88888.00 2007-05-14 07:45:03.875 134 12328.42 89.97 55414.80 88888.00 2007-05-14 07:45:04.000 134 12328.48 89.92 55414.80 88888.00 2007-05-14 07:45:04.125 134 12328.48 89.88 55414.82 88888.00 2007-05-14 07:45:04.250 134 12328.38 89.92 55414.82 88888.00 2007-05-14 07:45:04.375 134 12328.40 90.00 55414.88 88888.00 2007-05-14 07:45:04.500 134 12328.38 89.97 55414.82 88888.00 2007-05-14 07:45:04.625 134 12328.38 89.88 55414.80 88888.00 2007-05-14 07:45:04.750 134 12328.38 89.85 55414.78 88888.00 2007-05-14 07:45:04.875 134 12328.42 89.88 55414.80 88888.00 2007-05-14 07:45:05.000 134 12328.45 89.88 55414.80 88888.00 2007-05-14 07:45:05.125 134 12328.45 89.85 55414.82 88888.00 2007-05-14 07:45:05.250 134 12328.40 89.88 55414.82 88888.00 2007-05-14 07:45:05.375 134 12328.40 89.92 55414.82 88888.00 2007-05-14 07:45:05.500 134 12328.38 89.90 55414.85 88888.00 2007-05-14 07:45:05.625 134 12328.38 89.90 55414.82 88888.00 2007-05-14 07:45:05.750 134 12328.40 89.90 55414.85 88888.00 2007-05-14 07:45:05.875 134 12328.38 89.90 55414.85 88888.00 2007-05-14 07:45:06.000 134 12328.33 89.95 55414.85 88888.00 2007-05-14 07:45:06.125 134 12328.38 89.92 55414.85 88888.00 2007-05-14 07:45:06.250 134 12328.30 89.92 55414.85 88888.00 2007-05-14 07:45:06.375 134 12328.27 89.90 55414.82 88888.00 2007-05-14 07:45:06.500 134 12328.23 89.90 55414.82 88888.00 2007-05-14 07:45:06.625 134 12328.27 89.90 55414.85 88888.00 2007-05-14 07:45:06.750 134 12328.38 89.85 55414.85 88888.00 2007-05-14 07:45:06.875 134 12328.38 89.88 55414.82 88888.00 2007-05-14 07:45:07.000 134 12328.40 89.90 55414.80 88888.00 2007-05-14 07:45:07.125 134 12328.40 89.90 55414.80 88888.00 2007-05-14 07:45:07.250 134 12328.30 89.88 55414.78 88888.00 2007-05-14 07:45:07.375 134 12328.33 89.85 55414.80 88888.00 2007-05-14 07:45:07.500 134 12328.48 89.92 55414.82 88888.00 2007-05-14 07:45:07.625 134 12328.45 89.92 55414.82 88888.00 2007-05-14 07:45:07.750 134 12328.40 89.95 55414.82 88888.00 2007-05-14 07:45:07.875 134 12328.42 89.95 55414.82 88888.00 2007-05-14 07:45:08.000 134 12328.50 89.97 55414.82 88888.00 2007-05-14 07:45:08.125 134 12328.48 89.95 55414.85 88888.00 2007-05-14 07:45:08.250 134 12328.33 89.88 55414.82 88888.00 2007-05-14 07:45:08.375 134 12328.27 89.85 55414.82 88888.00 2007-05-14 07:45:08.500 134 12328.27 89.88 55414.85 88888.00 2007-05-14 07:45:08.625 134 12328.30 89.88 55414.82 88888.00 2007-05-14 07:45:08.750 134 12328.23 89.85 55414.82 88888.00 2007-05-14 07:45:08.875 134 12328.25 89.85 55414.82 88888.00 2007-05-14 07:45:09.000 134 12328.27 89.92 55414.85 88888.00 2007-05-14 07:45:09.125 134 12328.38 89.95 55414.85 88888.00 2007-05-14 07:45:09.250 134 12328.35 90.00 55414.85 88888.00 2007-05-14 07:45:09.375 134 12328.25 89.97 55414.82 88888.00 2007-05-14 07:45:09.500 134 12328.23 89.90 55414.85 88888.00 2007-05-14 07:45:09.625 134 12328.27 89.88 55414.85 88888.00 2007-05-14 07:45:09.750 134 12328.23 89.90 55414.85 88888.00 2007-05-14 07:45:09.875 134 12328.17 89.90 55414.82 88888.00 2007-05-14 07:45:10.000 134 12328.23 89.88 55414.85 88888.00 2007-05-14 07:45:10.125 134 12328.27 89.90 55414.85 88888.00 2007-05-14 07:45:10.250 134 12328.17 89.80 55414.82 88888.00 2007-05-14 07:45:10.375 134 12328.20 89.80 55414.82 88888.00 2007-05-14 07:45:10.500 134 12328.20 89.88 55414.85 88888.00 2007-05-14 07:45:10.625 134 12328.25 89.88 55414.85 88888.00 2007-05-14 07:45:10.750 134 12328.25 89.88 55414.82 88888.00 2007-05-14 07:45:10.875 134 12328.23 89.80 55414.80 88888.00 2007-05-14 07:45:11.000 134 12328.30 89.92 55414.85 88888.00 2007-05-14 07:45:11.125 134 12328.20 89.92 55414.82 88888.00 2007-05-14 07:45:11.250 134 12328.12 89.85 55414.85 88888.00 2007-05-14 07:45:11.375 134 12328.15 89.83 55414.85 88888.00 2007-05-14 07:45:11.500 134 12328.17 89.90 55414.85 88888.00 2007-05-14 07:45:11.625 134 12328.23 89.92 55414.85 88888.00 2007-05-14 07:45:11.750 134 12328.17 89.92 55414.85 88888.00 2007-05-14 07:45:11.875 134 12328.17 89.90 55414.82 88888.00 2007-05-14 07:45:12.000 134 12328.17 89.85 55414.82 88888.00 2007-05-14 07:45:12.125 134 12328.15 89.85 55414.85 88888.00 2007-05-14 07:45:12.250 134 12328.10 89.88 55414.88 88888.00 2007-05-14 07:45:12.375 134 12328.12 89.88 55414.88 88888.00 2007-05-14 07:45:12.500 134 12328.20 89.85 55414.85 88888.00 2007-05-14 07:45:12.625 134 12328.15 89.80 55414.82 88888.00 2007-05-14 07:45:12.750 134 12328.15 89.83 55414.82 88888.00 2007-05-14 07:45:12.875 134 12328.15 89.83 55414.82 88888.00 2007-05-14 07:45:13.000 134 12328.17 89.83 55414.85 88888.00 2007-05-14 07:45:13.125 134 12328.12 89.80 55414.82 88888.00 2007-05-14 07:45:13.250 134 12328.08 89.78 55414.82 88888.00 2007-05-14 07:45:13.375 134 12328.12 89.83 55414.85 88888.00 2007-05-14 07:45:13.500 134 12328.12 89.83 55414.85 88888.00 2007-05-14 07:45:13.625 134 12328.12 89.80 55414.85 88888.00 2007-05-14 07:45:13.750 134 12328.15 89.85 55414.90 88888.00 2007-05-14 07:45:13.875 134 12328.23 89.88 55414.90 88888.00 2007-05-14 07:45:14.000 134 12328.30 89.85 55414.85 88888.00 2007-05-14 07:45:14.125 134 12328.23 89.85 55414.85 88888.00 2007-05-14 07:45:14.250 134 12328.15 89.80 55414.85 88888.00 2007-05-14 07:45:14.375 134 12328.17 89.83 55414.88 88888.00 2007-05-14 07:45:14.500 134 12328.20 89.90 55414.85 88888.00 2007-05-14 07:45:14.625 134 12328.20 89.88 55414.85 88888.00 2007-05-14 07:45:14.750 134 12328.17 89.80 55414.85 88888.00 2007-05-14 07:45:14.875 134 12328.15 89.83 55414.85 88888.00 2007-05-14 07:45:15.000 134 12328.15 89.90 55414.85 88888.00 2007-05-14 07:45:15.125 134 12328.17 89.92 55414.88 88888.00 2007-05-14 07:45:15.250 134 12328.15 89.90 55414.85 88888.00 2007-05-14 07:45:15.375 134 12328.12 89.88 55414.82 88888.00 2007-05-14 07:45:15.500 134 12328.10 89.83 55414.82 88888.00 2007-05-14 07:45:15.625 134 12328.12 89.85 55414.88 88888.00 2007-05-14 07:45:15.750 134 12328.12 89.83 55414.88 88888.00 2007-05-14 07:45:15.875 134 12328.08 89.83 55414.88 88888.00 2007-05-14 07:45:16.000 134 12328.08 89.80 55414.82 88888.00 2007-05-14 07:45:16.125 134 12328.12 89.83 55414.82 88888.00 2007-05-14 07:45:16.250 134 12328.17 89.88 55414.85 88888.00 2007-05-14 07:45:16.375 134 12328.20 89.90 55414.82 88888.00 2007-05-14 07:45:16.500 134 12328.12 89.85 55414.82 88888.00 2007-05-14 07:45:16.625 134 12328.10 89.78 55414.82 88888.00 2007-05-14 07:45:16.750 134 12328.10 89.80 55414.85 88888.00 2007-05-14 07:45:16.875 134 12328.08 89.88 55414.85 88888.00 2007-05-14 07:45:17.000 134 12328.12 89.88 55414.82 88888.00 2007-05-14 07:45:17.125 134 12328.17 89.90 55414.85 88888.00 2007-05-14 07:45:17.250 134 12328.17 89.85 55414.82 88888.00 2007-05-14 07:45:17.375 134 12328.12 89.85 55414.82 88888.00 2007-05-14 07:45:17.500 134 12328.10 89.83 55414.82 88888.00 2007-05-14 07:45:17.625 134 12328.20 89.92 55414.85 88888.00 2007-05-14 07:45:17.750 134 12328.23 89.92 55414.88 88888.00 2007-05-14 07:45:17.875 134 12328.23 89.90 55414.85 88888.00 2007-05-14 07:45:18.000 134 12328.23 89.85 55414.82 88888.00 2007-05-14 07:45:18.125 134 12328.17 89.80 55414.82 88888.00 2007-05-14 07:45:18.250 134 12328.15 89.78 55414.82 88888.00 2007-05-14 07:45:18.375 134 12328.15 89.83 55414.80 88888.00 2007-05-14 07:45:18.500 134 12328.12 89.85 55414.80 88888.00 2007-05-14 07:45:18.625 134 12328.15 89.85 55414.82 88888.00 2007-05-14 07:45:18.750 134 12328.12 89.85 55414.82 88888.00 2007-05-14 07:45:18.875 134 12328.17 89.85 55414.85 88888.00 2007-05-14 07:45:19.000 134 12328.25 89.83 55414.80 88888.00 2007-05-14 07:45:19.125 134 12328.25 89.83 55414.82 88888.00 2007-05-14 07:45:19.250 134 12328.20 89.88 55414.80 88888.00 2007-05-14 07:45:19.375 134 12328.27 89.92 55414.85 88888.00 2007-05-14 07:45:19.500 134 12328.20 89.90 55414.88 88888.00 2007-05-14 07:45:19.625 134 12328.20 89.95 55414.88 88888.00 2007-05-14 07:45:19.750 134 12328.20 89.92 55414.90 88888.00 2007-05-14 07:45:19.875 134 12328.12 89.90 55414.82 88888.00 2007-05-14 07:45:20.000 134 12328.08 89.92 55414.80 88888.00 2007-05-14 07:45:20.125 134 12328.10 89.92 55414.85 88888.00 2007-05-14 07:45:20.250 134 12328.05 89.92 55414.85 88888.00 2007-05-14 07:45:20.375 134 12328.08 89.92 55414.85 88888.00 2007-05-14 07:45:20.500 134 12328.08 89.90 55414.85 88888.00 2007-05-14 07:45:20.625 134 12328.12 89.90 55414.88 88888.00 2007-05-14 07:45:20.750 134 12328.17 89.88 55414.88 88888.00 2007-05-14 07:45:20.875 134 12328.15 89.80 55414.85 88888.00 2007-05-14 07:45:21.000 134 12328.17 89.85 55414.80 88888.00 2007-05-14 07:45:21.125 134 12328.17 89.90 55414.80 88888.00 2007-05-14 07:45:21.250 134 12328.15 89.95 55414.85 88888.00 2007-05-14 07:45:21.375 134 12328.20 89.95 55414.82 88888.00 2007-05-14 07:45:21.500 134 12328.15 89.88 55414.82 88888.00 2007-05-14 07:45:21.625 134 12328.12 89.83 55414.82 88888.00 2007-05-14 07:45:21.750 134 12328.12 89.88 55414.85 88888.00 2007-05-14 07:45:21.875 134 12328.15 89.95 55414.88 88888.00 2007-05-14 07:45:22.000 134 12328.12 89.92 55414.85 88888.00 2007-05-14 07:45:22.125 134 12328.08 89.85 55414.82 88888.00 2007-05-14 07:45:22.250 134 12328.08 89.88 55414.80 88888.00 2007-05-14 07:45:22.375 134 12328.08 89.90 55414.80 88888.00 2007-05-14 07:45:22.500 134 12328.10 89.92 55414.82 88888.00 2007-05-14 07:45:22.625 134 12328.08 90.03 55414.85 88888.00 2007-05-14 07:45:22.750 134 12328.05 89.97 55414.90 88888.00 2007-05-14 07:45:22.875 134 12328.10 89.95 55414.88 88888.00 2007-05-14 07:45:23.000 134 12328.12 89.95 55414.88 88888.00 2007-05-14 07:45:23.125 134 12328.02 89.95 55414.85 88888.00 2007-05-14 07:45:23.250 134 12328.05 89.95 55414.85 88888.00 2007-05-14 07:45:23.375 134 12328.12 89.95 55414.80 88888.00 2007-05-14 07:45:23.500 134 12328.08 89.97 55414.85 88888.00 2007-05-14 07:45:23.625 134 12328.08 89.97 55414.88 88888.00 2007-05-14 07:45:23.750 134 12328.05 89.92 55414.85 88888.00 2007-05-14 07:45:23.875 134 12328.10 89.92 55414.85 88888.00 2007-05-14 07:45:24.000 134 12328.20 89.95 55414.80 88888.00 2007-05-14 07:45:24.125 134 12328.25 89.97 55414.82 88888.00 2007-05-14 07:45:24.250 134 12328.17 89.92 55414.85 88888.00 2007-05-14 07:45:24.375 134 12328.17 89.95 55414.85 88888.00 2007-05-14 07:45:24.500 134 12328.15 89.92 55414.85 88888.00 2007-05-14 07:45:24.625 134 12328.15 89.92 55414.80 88888.00 2007-05-14 07:45:24.750 134 12328.17 89.95 55414.82 88888.00 2007-05-14 07:45:24.875 134 12328.20 89.95 55414.80 88888.00 2007-05-14 07:45:25.000 134 12328.12 89.90 55414.80 88888.00 2007-05-14 07:45:25.125 134 12328.08 89.90 55414.80 88888.00 2007-05-14 07:45:25.250 134 12328.17 89.92 55414.82 88888.00 2007-05-14 07:45:25.375 134 12328.25 89.92 55414.78 88888.00 2007-05-14 07:45:25.500 134 12328.25 89.90 55414.78 88888.00 2007-05-14 07:45:25.625 134 12328.12 89.90 55414.80 88888.00 2007-05-14 07:45:25.750 134 12328.05 89.90 55414.82 88888.00 2007-05-14 07:45:25.875 134 12328.12 89.92 55414.85 88888.00 2007-05-14 07:45:26.000 134 12328.17 89.95 55414.80 88888.00 2007-05-14 07:45:26.125 134 12328.17 89.95 55414.80 88888.00 2007-05-14 07:45:26.250 134 12328.12 89.92 55414.80 88888.00 2007-05-14 07:45:26.375 134 12328.12 89.85 55414.78 88888.00 2007-05-14 07:45:26.500 134 12328.12 89.85 55414.78 88888.00 2007-05-14 07:45:26.625 134 12328.20 89.90 55414.85 88888.00 2007-05-14 07:45:26.750 134 12328.27 89.92 55414.85 88888.00 2007-05-14 07:45:26.875 134 12328.27 89.92 55414.85 88888.00 2007-05-14 07:45:27.000 134 12328.27 89.90 55414.82 88888.00 2007-05-14 07:45:27.125 134 12328.25 89.90 55414.82 88888.00 2007-05-14 07:45:27.250 134 12328.10 89.92 55414.80 88888.00 2007-05-14 07:45:27.375 134 12328.05 89.95 55414.82 88888.00 2007-05-14 07:45:27.500 134 12328.12 89.95 55414.80 88888.00 2007-05-14 07:45:27.625 134 12328.20 89.95 55414.75 88888.00 2007-05-14 07:45:27.750 134 12328.20 89.88 55414.72 88888.00 2007-05-14 07:45:27.875 134 12328.17 89.88 55414.78 88888.00 2007-05-14 07:45:28.000 134 12328.12 89.95 55414.82 88888.00 2007-05-14 07:45:28.125 134 12328.15 89.97 55414.88 88888.00 2007-05-14 07:45:28.250 134 12328.12 89.92 55414.82 88888.00 2007-05-14 07:45:28.375 134 12328.17 89.92 55414.85 88888.00 2007-05-14 07:45:28.500 134 12328.17 89.97 55414.85 88888.00 2007-05-14 07:45:28.625 134 12328.17 89.97 55414.88 88888.00 2007-05-14 07:45:28.750 134 12328.20 89.95 55414.88 88888.00 2007-05-14 07:45:28.875 134 12328.20 89.97 55414.88 88888.00 2007-05-14 07:45:29.000 134 12328.20 90.03 55414.88 88888.00 2007-05-14 07:45:29.125 134 12328.20 90.00 55414.88 88888.00 2007-05-14 07:45:29.250 134 12328.12 89.92 55414.82 88888.00 2007-05-14 07:45:29.375 134 12328.15 89.92 55414.82 88888.00 2007-05-14 07:45:29.500 134 12328.10 89.95 55414.88 88888.00 2007-05-14 07:45:29.625 134 12328.08 89.95 55414.88 88888.00 2007-05-14 07:45:29.750 134 12328.15 89.95 55414.88 88888.00 2007-05-14 07:45:29.875 134 12328.15 89.92 55414.85 88888.00 2007-05-14 07:45:30.000 134 12328.15 89.88 55414.82 88888.00 2007-05-14 07:45:30.125 134 12328.20 89.95 55414.85 88888.00 2007-05-14 07:45:30.250 134 12328.20 90.00 55414.85 88888.00 2007-05-14 07:45:30.375 134 12328.15 89.97 55414.85 88888.00 2007-05-14 07:45:30.500 134 12328.12 89.92 55414.82 88888.00 2007-05-14 07:45:30.625 134 12328.12 89.90 55414.80 88888.00 2007-05-14 07:45:30.750 134 12328.10 89.90 55414.80 88888.00 2007-05-14 07:45:30.875 134 12328.12 89.90 55414.80 88888.00 2007-05-14 07:45:31.000 134 12328.15 89.90 55414.80 88888.00 2007-05-14 07:45:31.125 134 12328.20 89.92 55414.82 88888.00 2007-05-14 07:45:31.250 134 12328.15 89.95 55414.82 88888.00 2007-05-14 07:45:31.375 134 12328.10 89.97 55414.80 88888.00 2007-05-14 07:45:31.500 134 12328.05 89.97 55414.82 88888.00 2007-05-14 07:45:31.625 134 12327.98 89.90 55414.80 88888.00 2007-05-14 07:45:31.750 134 12327.98 89.88 55414.80 88888.00 2007-05-14 07:45:31.875 134 12328.08 89.95 55414.82 88888.00 2007-05-14 07:45:32.000 134 12328.10 89.97 55414.82 88888.00 2007-05-14 07:45:32.125 134 12328.10 89.97 55414.85 88888.00 2007-05-14 07:45:32.250 134 12328.08 89.95 55414.82 88888.00 2007-05-14 07:45:32.375 134 12328.15 89.95 55414.80 88888.00 2007-05-14 07:45:32.500 134 12328.17 89.95 55414.80 88888.00 2007-05-14 07:45:32.625 134 12328.12 89.95 55414.82 88888.00 2007-05-14 07:45:32.750 134 12328.02 89.92 55414.80 88888.00 2007-05-14 07:45:32.875 134 12328.08 89.95 55414.80 88888.00 2007-05-14 07:45:33.000 134 12328.20 90.00 55414.85 88888.00 2007-05-14 07:45:33.125 134 12328.20 90.03 55414.88 88888.00 2007-05-14 07:45:33.250 134 12328.08 90.00 55414.85 88888.00 2007-05-14 07:45:33.375 134 12328.10 89.95 55414.80 88888.00 2007-05-14 07:45:33.500 134 12328.08 89.88 55414.82 88888.00 2007-05-14 07:45:33.625 134 12328.15 89.90 55414.82 88888.00 2007-05-14 07:45:33.750 134 12328.12 89.90 55414.82 88888.00 2007-05-14 07:45:33.875 134 12328.08 89.92 55414.82 88888.00 2007-05-14 07:45:34.000 134 12328.15 89.97 55414.85 88888.00 2007-05-14 07:45:34.125 134 12328.17 89.90 55414.82 88888.00 2007-05-14 07:45:34.250 134 12328.15 89.85 55414.82 88888.00 2007-05-14 07:45:34.375 134 12328.12 89.85 55414.78 88888.00 2007-05-14 07:45:34.500 134 12328.15 89.92 55414.80 88888.00 2007-05-14 07:45:34.625 134 12328.23 90.00 55414.80 88888.00 2007-05-14 07:45:34.750 134 12328.23 90.00 55414.82 88888.00 2007-05-14 07:45:34.875 134 12328.17 89.92 55414.82 88888.00 2007-05-14 07:45:35.000 134 12328.20 89.90 55414.80 88888.00 2007-05-14 07:45:35.125 134 12328.17 89.88 55414.82 88888.00 2007-05-14 07:45:35.250 134 12328.17 89.88 55414.82 88888.00 2007-05-14 07:45:35.375 134 12328.25 89.95 55414.80 88888.00 2007-05-14 07:45:35.500 134 12328.27 89.95 55414.82 88888.00 2007-05-14 07:45:35.625 134 12328.17 89.95 55414.75 88888.00 2007-05-14 07:45:35.750 134 12328.15 89.95 55414.75 88888.00 2007-05-14 07:45:35.875 134 12328.12 89.95 55414.72 88888.00 2007-05-14 07:45:36.000 134 12328.10 89.90 55414.75 88888.00 2007-05-14 07:45:36.125 134 12328.12 89.95 55414.78 88888.00 2007-05-14 07:45:36.250 134 12328.17 89.97 55414.80 88888.00 2007-05-14 07:45:36.375 134 12328.17 89.95 55414.80 88888.00 2007-05-14 07:45:36.500 134 12328.12 89.90 55414.75 88888.00 2007-05-14 07:45:36.625 134 12328.10 89.92 55414.75 88888.00 2007-05-14 07:45:36.750 134 12328.10 89.95 55414.75 88888.00 2007-05-14 07:45:36.875 134 12328.12 89.92 55414.75 88888.00 2007-05-14 07:45:37.000 134 12328.17 89.88 55414.75 88888.00 2007-05-14 07:45:37.125 134 12328.23 89.92 55414.80 88888.00 2007-05-14 07:45:37.250 134 12328.15 89.95 55414.82 88888.00 2007-05-14 07:45:37.375 134 12328.08 89.92 55414.78 88888.00 2007-05-14 07:45:37.500 134 12328.02 89.92 55414.78 88888.00 2007-05-14 07:45:37.625 134 12328.12 89.92 55414.80 88888.00 2007-05-14 07:45:37.750 134 12328.17 89.95 55414.85 88888.00 2007-05-14 07:45:37.875 134 12328.15 89.92 55414.80 88888.00 2007-05-14 07:45:38.000 134 12328.20 89.95 55414.75 88888.00 2007-05-14 07:45:38.125 134 12328.23 89.97 55414.80 88888.00 2007-05-14 07:45:38.250 134 12328.17 89.90 55414.75 88888.00 2007-05-14 07:45:38.375 134 12328.17 89.92 55414.72 88888.00 2007-05-14 07:45:38.500 134 12328.27 89.92 55414.75 88888.00 2007-05-14 07:45:38.625 134 12328.27 89.95 55414.72 88888.00 2007-05-14 07:45:38.750 134 12328.23 89.97 55414.72 88888.00 2007-05-14 07:45:38.875 134 12328.10 89.85 55414.72 88888.00 2007-05-14 07:45:39.000 134 12328.12 89.90 55414.75 88888.00 2007-05-14 07:45:39.125 134 12328.20 89.95 55414.80 88888.00 2007-05-14 07:45:39.250 134 12328.25 89.90 55414.78 88888.00 2007-05-14 07:45:39.375 134 12328.23 89.90 55414.70 88888.00 2007-05-14 07:45:39.500 134 12328.12 89.88 55414.72 88888.00 2007-05-14 07:45:39.625 134 12328.12 89.92 55414.75 88888.00 2007-05-14 07:45:39.750 134 12328.20 89.97 55414.75 88888.00 2007-05-14 07:45:39.875 134 12328.23 90.00 55414.80 88888.00 2007-05-14 07:45:40.000 134 12328.20 89.97 55414.75 88888.00 2007-05-14 07:45:40.125 134 12328.20 89.88 55414.72 88888.00 2007-05-14 07:45:40.250 134 12328.05 89.90 55414.75 88888.00 2007-05-14 07:45:40.375 134 12328.08 89.97 55414.75 88888.00 2007-05-14 07:45:40.500 134 12328.10 89.97 55414.75 88888.00 2007-05-14 07:45:40.625 134 12328.12 89.90 55414.75 88888.00 2007-05-14 07:45:40.750 134 12328.17 89.92 55414.75 88888.00 2007-05-14 07:45:40.875 134 12328.17 89.95 55414.78 88888.00 2007-05-14 07:45:41.000 134 12328.20 89.97 55414.75 88888.00 2007-05-14 07:45:41.125 134 12328.12 89.92 55414.70 88888.00 2007-05-14 07:45:41.250 134 12328.20 89.92 55414.75 88888.00 2007-05-14 07:45:41.375 134 12328.25 89.95 55414.78 88888.00 2007-05-14 07:45:41.500 134 12328.25 89.97 55414.80 88888.00 2007-05-14 07:45:41.625 134 12328.23 89.97 55414.75 88888.00 2007-05-14 07:45:41.750 134 12328.25 89.97 55414.78 88888.00 2007-05-14 07:45:41.875 134 12328.27 90.03 55414.80 88888.00 2007-05-14 07:45:42.000 134 12328.25 90.00 55414.75 88888.00 2007-05-14 07:45:42.125 134 12328.23 89.90 55414.68 88888.00 2007-05-14 07:45:42.250 134 12328.23 89.92 55414.72 88888.00 2007-05-14 07:45:42.375 134 12328.27 89.97 55414.78 88888.00 2007-05-14 07:45:42.500 134 12328.30 89.97 55414.80 88888.00 2007-05-14 07:45:42.625 134 12328.33 90.03 55414.82 88888.00 2007-05-14 07:45:42.750 134 12328.30 89.95 55414.75 88888.00 2007-05-14 07:45:42.875 134 12328.27 89.97 55414.75 88888.00 2007-05-14 07:45:43.000 134 12328.27 89.95 55414.78 88888.00 2007-05-14 07:45:43.125 134 12328.25 89.88 55414.78 88888.00 2007-05-14 07:45:43.250 134 12328.25 89.88 55414.78 88888.00 2007-05-14 07:45:43.375 134 12328.27 89.97 55414.78 88888.00 2007-05-14 07:45:43.500 134 12328.27 90.03 55414.75 88888.00 2007-05-14 07:45:43.625 134 12328.30 90.03 55414.78 88888.00 2007-05-14 07:45:43.750 134 12328.30 89.95 55414.78 88888.00 2007-05-14 07:45:43.875 134 12328.27 89.92 55414.75 88888.00 2007-05-14 07:45:44.000 134 12328.30 90.03 55414.78 88888.00 2007-05-14 07:45:44.125 134 12328.30 90.05 55414.75 88888.00 2007-05-14 07:45:44.250 134 12328.33 90.00 55414.75 88888.00 2007-05-14 07:45:44.375 134 12328.40 90.03 55414.78 88888.00 2007-05-14 07:45:44.500 134 12328.40 90.03 55414.78 88888.00 2007-05-14 07:45:44.625 134 12328.35 89.95 55414.70 88888.00 2007-05-14 07:45:44.750 134 12328.33 89.95 55414.70 88888.00 2007-05-14 07:45:44.875 134 12328.27 90.00 55414.75 88888.00 2007-05-14 07:45:45.000 134 12328.33 90.03 55414.75 88888.00 2007-05-14 07:45:45.125 134 12328.35 90.00 55414.75 88888.00 2007-05-14 07:45:45.250 134 12328.33 90.00 55414.72 88888.00 2007-05-14 07:45:45.375 134 12328.40 90.05 55414.72 88888.00 2007-05-14 07:45:45.500 134 12328.40 90.05 55414.78 88888.00 2007-05-14 07:45:45.625 134 12328.38 90.05 55414.75 88888.00 2007-05-14 07:45:45.750 134 12328.38 89.97 55414.72 88888.00 2007-05-14 07:45:45.875 134 12328.42 89.95 55414.70 88888.00 2007-05-14 07:45:46.000 134 12328.45 89.97 55414.68 88888.00 2007-05-14 07:45:46.125 134 12328.45 89.97 55414.72 88888.00 2007-05-14 07:45:46.250 134 12328.42 89.92 55414.70 88888.00 2007-05-14 07:45:46.375 134 12328.40 90.00 55414.68 88888.00 2007-05-14 07:45:46.500 134 12328.38 90.03 55414.70 88888.00 2007-05-14 07:45:46.625 134 12328.35 90.03 55414.70 88888.00 2007-05-14 07:45:46.750 134 12328.38 90.00 55414.70 88888.00 2007-05-14 07:45:46.875 134 12328.45 90.00 55414.75 88888.00 2007-05-14 07:45:47.000 134 12328.45 90.00 55414.70 88888.00 2007-05-14 07:45:47.125 134 12328.48 90.00 55414.72 88888.00 2007-05-14 07:45:47.250 134 12328.50 90.08 55414.78 88888.00 2007-05-14 07:45:47.375 134 12328.40 90.05 55414.72 88888.00 2007-05-14 07:45:47.500 134 12328.33 90.00 55414.70 88888.00 2007-05-14 07:45:47.625 134 12328.30 89.95 55414.70 88888.00 2007-05-14 07:45:47.750 134 12328.35 89.97 55414.70 88888.00 2007-05-14 07:45:47.875 134 12328.40 90.00 55414.72 88888.00 2007-05-14 07:45:48.000 134 12328.40 90.03 55414.72 88888.00 2007-05-14 07:45:48.125 134 12328.40 90.00 55414.68 88888.00 2007-05-14 07:45:48.250 134 12328.48 90.03 55414.68 88888.00 2007-05-14 07:45:48.375 134 12328.55 89.97 55414.68 88888.00 2007-05-14 07:45:48.500 134 12328.58 90.03 55414.68 88888.00 2007-05-14 07:45:48.625 134 12328.55 90.05 55414.68 88888.00 2007-05-14 07:45:48.750 134 12328.52 90.05 55414.62 88888.00 2007-05-14 07:45:48.875 134 12328.50 90.05 55414.65 88888.00 2007-05-14 07:45:49.000 134 12328.48 90.05 55414.70 88888.00 2007-05-14 07:45:49.125 134 12328.55 90.05 55414.72 88888.00 2007-05-14 07:45:49.250 134 12328.45 90.03 55414.72 88888.00 2007-05-14 07:45:49.375 134 12328.45 90.05 55414.70 88888.00 2007-05-14 07:45:49.500 134 12328.52 90.05 55414.70 88888.00 2007-05-14 07:45:49.625 134 12328.50 90.05 55414.72 88888.00 2007-05-14 07:45:49.750 134 12328.48 90.03 55414.70 88888.00 2007-05-14 07:45:49.875 134 12328.52 90.05 55414.70 88888.00 2007-05-14 07:45:50.000 134 12328.62 90.05 55414.70 88888.00 2007-05-14 07:45:50.125 134 12328.60 90.05 55414.68 88888.00 2007-05-14 07:45:50.250 134 12328.50 89.97 55414.68 88888.00 2007-05-14 07:45:50.375 134 12328.58 90.08 55414.70 88888.00 2007-05-14 07:45:50.500 134 12328.58 90.03 55414.65 88888.00 2007-05-14 07:45:50.625 134 12328.52 90.00 55414.65 88888.00 2007-05-14 07:45:50.750 134 12328.52 90.05 55414.65 88888.00 2007-05-14 07:45:50.875 134 12328.55 90.03 55414.68 88888.00 2007-05-14 07:45:51.000 134 12328.55 90.05 55414.68 88888.00 2007-05-14 07:45:51.125 134 12328.55 90.03 55414.68 88888.00 2007-05-14 07:45:51.250 134 12328.52 89.97 55414.70 88888.00 2007-05-14 07:45:51.375 134 12328.48 89.97 55414.68 88888.00 2007-05-14 07:45:51.500 134 12328.48 90.00 55414.68 88888.00 2007-05-14 07:45:51.625 134 12328.45 90.00 55414.65 88888.00 2007-05-14 07:45:51.750 134 12328.48 90.05 55414.68 88888.00 2007-05-14 07:45:51.875 134 12328.50 90.05 55414.70 88888.00 2007-05-14 07:45:52.000 134 12328.48 90.05 55414.70 88888.00 2007-05-14 07:45:52.125 134 12328.52 90.05 55414.70 88888.00 2007-05-14 07:45:52.250 134 12328.58 90.05 55414.68 88888.00 2007-05-14 07:45:52.375 134 12328.55 90.08 55414.65 88888.00 2007-05-14 07:45:52.500 134 12328.60 90.12 55414.65 88888.00 2007-05-14 07:45:52.625 134 12328.65 90.12 55414.68 88888.00 2007-05-14 07:45:52.750 134 12328.65 90.10 55414.65 88888.00 2007-05-14 07:45:52.875 134 12328.58 90.12 55414.65 88888.00 2007-05-14 07:45:53.000 134 12328.60 90.10 55414.68 88888.00 2007-05-14 07:45:53.125 134 12328.58 90.03 55414.68 88888.00 2007-05-14 07:45:53.250 134 12328.60 90.08 55414.70 88888.00 2007-05-14 07:45:53.375 134 12328.60 90.17 55414.70 88888.00 2007-05-14 07:45:53.500 134 12328.60 90.15 55414.68 88888.00 2007-05-14 07:45:53.625 134 12328.58 90.10 55414.65 88888.00 2007-05-14 07:45:53.750 134 12328.50 90.08 55414.60 88888.00 2007-05-14 07:45:53.875 134 12328.50 90.12 55414.65 88888.00 2007-05-14 07:45:54.000 134 12328.60 90.12 55414.70 88888.00 2007-05-14 07:45:54.125 134 12328.67 90.15 55414.68 88888.00 2007-05-14 07:45:54.250 134 12328.60 90.08 55414.65 88888.00 2007-05-14 07:45:54.375 134 12328.65 90.15 55414.68 88888.00 2007-05-14 07:45:54.500 134 12328.67 90.20 55414.70 88888.00 2007-05-14 07:45:54.625 134 12328.62 90.17 55414.70 88888.00 2007-05-14 07:45:54.750 134 12328.62 90.12 55414.68 88888.00 2007-05-14 07:45:54.875 134 12328.60 90.08 55414.68 88888.00 2007-05-14 07:45:55.000 134 12328.58 90.08 55414.65 88888.00 2007-05-14 07:45:55.125 134 12328.65 90.10 55414.62 88888.00 2007-05-14 07:45:55.250 134 12328.65 90.12 55414.65 88888.00 2007-05-14 07:45:55.375 134 12328.62 90.15 55414.65 88888.00 2007-05-14 07:45:55.500 134 12328.62 90.15 55414.68 88888.00 2007-05-14 07:45:55.625 134 12328.60 90.17 55414.68 88888.00 2007-05-14 07:45:55.750 134 12328.58 90.15 55414.65 88888.00 2007-05-14 07:45:55.875 134 12328.62 90.17 55414.62 88888.00 2007-05-14 07:45:56.000 134 12328.60 90.12 55414.62 88888.00 2007-05-14 07:45:56.125 134 12328.65 90.15 55414.68 88888.00 2007-05-14 07:45:56.250 134 12328.62 90.15 55414.68 88888.00 2007-05-14 07:45:56.375 134 12328.70 90.22 55414.68 88888.00 2007-05-14 07:45:56.500 134 12328.65 90.17 55414.65 88888.00 2007-05-14 07:45:56.625 134 12328.70 90.20 55414.65 88888.00 2007-05-14 07:45:56.750 134 12328.73 90.15 55414.65 88888.00 2007-05-14 07:45:56.875 134 12328.67 90.12 55414.65 88888.00 2007-05-14 07:45:57.000 134 12328.65 90.15 55414.68 88888.00 2007-05-14 07:45:57.125 134 12328.70 90.20 55414.68 88888.00 2007-05-14 07:45:57.250 134 12328.70 90.20 55414.62 88888.00 2007-05-14 07:45:57.375 134 12328.67 90.17 55414.62 88888.00 2007-05-14 07:45:57.500 134 12328.67 90.15 55414.62 88888.00 2007-05-14 07:45:57.625 134 12328.70 90.15 55414.62 88888.00 2007-05-14 07:45:57.750 134 12328.70 90.17 55414.65 88888.00 2007-05-14 07:45:57.875 134 12328.73 90.15 55414.68 88888.00 2007-05-14 07:45:58.000 134 12328.65 90.17 55414.62 88888.00 2007-05-14 07:45:58.125 134 12328.67 90.20 55414.62 88888.00 2007-05-14 07:45:58.250 134 12328.67 90.17 55414.62 88888.00 2007-05-14 07:45:58.375 134 12328.67 90.20 55414.62 88888.00 2007-05-14 07:45:58.500 134 12328.70 90.17 55414.60 88888.00 2007-05-14 07:45:58.625 134 12328.73 90.20 55414.60 88888.00 2007-05-14 07:45:58.750 134 12328.70 90.17 55414.60 88888.00 2007-05-14 07:45:58.875 134 12328.77 90.12 55414.62 88888.00 2007-05-14 07:45:59.000 134 12328.77 90.12 55414.60 88888.00 2007-05-14 07:45:59.125 134 12328.80 90.22 55414.65 88888.00 2007-05-14 07:45:59.250 134 12328.83 90.28 55414.68 88888.00 2007-05-14 07:45:59.375 134 12328.83 90.28 55414.65 88888.00 2007-05-14 07:45:59.500 134 12328.80 90.17 55414.62 88888.00 2007-05-14 07:45:59.625 134 12328.80 90.22 55414.62 88888.00 2007-05-14 07:45:59.750 134 12328.83 90.30 55414.62 88888.00 2007-05-14 07:45:59.875 134 12328.83 90.25 55414.65 88888.00 2007-05-14 07:46:00.000 134 12328.80 90.17 55414.62 88888.00 2007-05-14 07:46:00.125 134 12328.77 90.25 55414.62 88888.00 2007-05-14 07:46:00.250 134 12328.80 90.28 55414.62 88888.00 2007-05-14 07:46:00.375 134 12328.88 90.25 55414.60 88888.00 2007-05-14 07:46:00.500 134 12328.88 90.15 55414.57 88888.00 2007-05-14 07:46:00.625 134 12328.85 90.20 55414.60 88888.00 2007-05-14 07:46:00.750 134 12328.83 90.30 55414.60 88888.00 2007-05-14 07:46:00.875 134 12328.85 90.28 55414.57 88888.00 2007-05-14 07:46:01.000 134 12328.88 90.22 55414.57 88888.00 2007-05-14 07:46:01.125 134 12328.88 90.17 55414.57 88888.00 2007-05-14 07:46:01.250 134 12328.83 90.17 55414.60 88888.00 2007-05-14 07:46:01.375 134 12328.85 90.17 55414.60 88888.00 2007-05-14 07:46:01.500 134 12328.95 90.20 55414.62 88888.00 2007-05-14 07:46:01.625 134 12328.98 90.22 55414.62 88888.00 2007-05-14 07:46:01.750 134 12329.00 90.15 55414.60 88888.00 2007-05-14 07:46:01.875 134 12328.98 90.20 55414.62 88888.00 2007-05-14 07:46:02.000 134 12329.00 90.25 55414.62 88888.00 2007-05-14 07:46:02.125 134 12329.00 90.22 55414.62 88888.00 2007-05-14 07:46:02.250 134 12328.90 90.22 55414.60 88888.00 2007-05-14 07:46:02.375 134 12328.83 90.20 55414.57 88888.00 2007-05-14 07:46:02.500 134 12328.83 90.17 55414.57 88888.00 2007-05-14 07:46:02.625 134 12328.90 90.17 55414.62 88888.00 2007-05-14 07:46:02.750 134 12328.95 90.25 55414.65 88888.00 2007-05-14 07:46:02.875 134 12328.98 90.30 55414.62 88888.00 2007-05-14 07:46:03.000 134 12328.95 90.30 55414.62 88888.00 2007-05-14 07:46:03.125 134 12328.92 90.25 55414.62 88888.00 2007-05-14 07:46:03.250 134 12328.92 90.22 55414.57 88888.00 2007-05-14 07:46:03.375 134 12328.88 90.17 55414.55 88888.00 2007-05-14 07:46:03.500 134 12328.85 90.20 55414.55 88888.00 2007-05-14 07:46:03.625 134 12328.88 90.20 55414.55 88888.00 2007-05-14 07:46:03.750 134 12328.90 90.20 55414.57 88888.00 2007-05-14 07:46:03.875 134 12328.92 90.20 55414.55 88888.00 2007-05-14 07:46:04.000 134 12328.92 90.17 55414.50 88888.00 2007-05-14 07:46:04.125 134 12328.88 90.20 55414.53 88888.00 2007-05-14 07:46:04.250 134 12328.88 90.17 55414.53 88888.00 2007-05-14 07:46:04.375 134 12328.95 90.25 55414.55 88888.00 2007-05-14 07:46:04.500 134 12328.98 90.25 55414.57 88888.00 2007-05-14 07:46:04.625 134 12328.98 90.25 55414.57 88888.00 2007-05-14 07:46:04.750 134 12328.92 90.28 55414.55 88888.00 2007-05-14 07:46:04.875 134 12328.95 90.30 55414.57 88888.00 2007-05-14 07:46:05.000 134 12328.95 90.33 55414.57 88888.00 2007-05-14 07:46:05.125 134 12328.95 90.28 55414.57 88888.00 2007-05-14 07:46:05.250 134 12329.00 90.35 55414.60 88888.00 2007-05-14 07:46:05.375 134 12328.98 90.38 55414.57 88888.00 2007-05-14 07:46:05.500 134 12328.90 90.33 55414.57 88888.00 2007-05-14 07:46:05.625 134 12328.95 90.30 55414.57 88888.00 2007-05-14 07:46:05.750 134 12329.05 90.33 55414.55 88888.00 2007-05-14 07:46:05.875 134 12329.08 90.33 55414.57 88888.00 2007-05-14 07:46:06.000 134 12329.02 90.28 55414.55 88888.00 2007-05-14 07:46:06.125 134 12329.00 90.30 55414.57 88888.00 2007-05-14 07:46:06.250 134 12328.98 90.25 55414.57 88888.00 2007-05-14 07:46:06.375 134 12329.05 90.30 55414.60 88888.00 2007-05-14 07:46:06.500 134 12329.10 90.35 55414.57 88888.00 2007-05-14 07:46:06.625 134 12329.12 90.33 55414.55 88888.00 2007-05-14 07:46:06.750 134 12329.05 90.30 55414.53 88888.00 2007-05-14 07:46:06.875 134 12329.02 90.28 55414.53 88888.00 2007-05-14 07:46:07.000 134 12329.08 90.22 55414.50 88888.00 2007-05-14 07:46:07.125 134 12329.08 90.25 55414.53 88888.00 2007-05-14 07:46:07.250 134 12329.02 90.28 55414.53 88888.00 2007-05-14 07:46:07.375 134 12329.05 90.30 55414.50 88888.00 2007-05-14 07:46:07.500 134 12329.08 90.35 55414.50 88888.00 2007-05-14 07:46:07.625 134 12329.05 90.38 55414.55 88888.00 2007-05-14 07:46:07.750 134 12329.02 90.38 55414.55 88888.00 2007-05-14 07:46:07.875 134 12329.02 90.30 55414.53 88888.00 2007-05-14 07:46:08.000 134 12328.98 90.22 55414.47 88888.00 2007-05-14 07:46:08.125 134 12329.05 90.28 55414.50 88888.00 2007-05-14 07:46:08.250 134 12329.08 90.28 55414.53 88888.00 2007-05-14 07:46:08.375 134 12329.05 90.30 55414.55 88888.00 2007-05-14 07:46:08.500 134 12329.00 90.28 55414.55 88888.00 2007-05-14 07:46:08.625 134 12328.98 90.28 55414.53 88888.00 2007-05-14 07:46:08.750 134 12329.00 90.25 55414.53 88888.00 2007-05-14 07:46:08.875 134 12329.10 90.28 55414.55 88888.00 2007-05-14 07:46:09.000 134 12329.08 90.30 55414.53 88888.00 2007-05-14 07:46:09.125 134 12329.02 90.30 55414.53 88888.00 2007-05-14 07:46:09.250 134 12329.02 90.33 55414.57 88888.00 2007-05-14 07:46:09.375 134 12329.12 90.33 55414.55 88888.00 2007-05-14 07:46:09.500 134 12329.10 90.30 55414.53 88888.00 2007-05-14 07:46:09.625 134 12329.05 90.28 55414.47 88888.00 2007-05-14 07:46:09.750 134 12329.10 90.28 55414.47 88888.00 2007-05-14 07:46:09.875 134 12329.15 90.33 55414.50 88888.00 2007-05-14 07:46:10.000 134 12329.20 90.33 55414.53 88888.00 2007-05-14 07:46:10.125 134 12329.23 90.33 55414.53 88888.00 2007-05-14 07:46:10.250 134 12329.25 90.30 55414.53 88888.00 2007-05-14 07:46:10.375 134 12329.25 90.30 55414.53 88888.00 2007-05-14 07:46:10.500 134 12329.17 90.33 55414.53 88888.00 2007-05-14 07:46:10.625 134 12329.23 90.33 55414.50 88888.00 2007-05-14 07:46:10.750 134 12329.20 90.33 55414.47 88888.00 2007-05-14 07:46:10.875 134 12329.23 90.33 55414.47 88888.00 2007-05-14 07:46:11.000 134 12329.23 90.35 55414.47 88888.00 2007-05-14 07:46:11.125 134 12329.20 90.35 55414.53 88888.00 2007-05-14 07:46:11.250 134 12329.17 90.38 55414.53 88888.00 2007-05-14 07:46:11.375 134 12329.20 90.40 55414.53 88888.00 2007-05-14 07:46:11.500 134 12329.25 90.40 55414.50 88888.00 2007-05-14 07:46:11.625 134 12329.23 90.38 55414.50 88888.00 2007-05-14 07:46:11.750 134 12329.17 90.35 55414.50 88888.00 2007-05-14 07:46:11.875 134 12329.08 90.28 55414.45 88888.00 2007-05-14 07:46:12.000 134 12329.00 90.30 55414.43 88888.00 2007-05-14 07:46:12.125 134 12329.05 90.33 55414.47 88888.00 2007-05-14 07:46:12.250 134 12329.05 90.30 55414.50 88888.00 2007-05-14 07:46:12.375 134 12329.12 90.28 55414.50 88888.00 2007-05-14 07:46:12.500 134 12329.15 90.28 55414.50 88888.00 2007-05-14 07:46:12.625 134 12329.17 90.35 55414.53 88888.00 2007-05-14 07:46:12.750 134 12329.20 90.38 55414.53 88888.00 2007-05-14 07:46:12.875 134 12329.20 90.33 55414.50 88888.00 2007-05-14 07:46:13.000 134 12329.17 90.28 55414.45 88888.00 2007-05-14 07:46:13.125 134 12329.17 90.30 55414.50 88888.00 2007-05-14 07:46:13.250 134 12329.20 90.35 55414.53 88888.00 2007-05-14 07:46:13.375 134 12329.27 90.40 55414.53 88888.00 2007-05-14 07:46:13.500 134 12329.30 90.35 55414.50 88888.00 2007-05-14 07:46:13.625 134 12329.33 90.33 55414.50 88888.00 2007-05-14 07:46:13.750 134 12329.40 90.38 55414.50 88888.00 2007-05-14 07:46:13.875 134 12329.40 90.40 55414.50 88888.00 2007-05-14 07:46:14.000 134 12329.38 90.35 55414.50 88888.00 2007-05-14 07:46:14.125 134 12329.30 90.33 55414.50 88888.00 2007-05-14 07:46:14.250 134 12329.27 90.30 55414.50 88888.00 2007-05-14 07:46:14.375 134 12329.33 90.33 55414.53 88888.00 2007-05-14 07:46:14.500 134 12329.33 90.35 55414.53 88888.00 2007-05-14 07:46:14.625 134 12329.25 90.35 55414.53 88888.00 2007-05-14 07:46:14.750 134 12329.20 90.33 55414.50 88888.00 2007-05-14 07:46:14.875 134 12329.27 90.30 55414.47 88888.00 2007-05-14 07:46:15.000 134 12329.33 90.38 55414.50 88888.00 2007-05-14 07:46:15.125 134 12329.38 90.40 55414.50 88888.00 2007-05-14 07:46:15.250 134 12329.33 90.35 55414.47 88888.00 2007-05-14 07:46:15.375 134 12329.27 90.38 55414.45 88888.00 2007-05-14 07:46:15.500 134 12329.30 90.35 55414.43 88888.00 2007-05-14 07:46:15.625 134 12329.27 90.33 55414.43 88888.00 2007-05-14 07:46:15.750 134 12329.30 90.38 55414.45 88888.00 2007-05-14 07:46:15.875 134 12329.33 90.40 55414.45 88888.00 2007-05-14 07:46:16.000 134 12329.40 90.40 55414.45 88888.00 2007-05-14 07:46:16.125 134 12329.45 90.40 55414.47 88888.00 2007-05-14 07:46:16.250 134 12329.35 90.38 55414.53 88888.00 2007-05-14 07:46:16.375 134 12329.38 90.38 55414.53 88888.00 2007-05-14 07:46:16.500 134 12329.38 90.38 55414.47 88888.00 2007-05-14 07:46:16.625 134 12329.42 90.38 55414.50 88888.00 2007-05-14 07:46:16.750 134 12329.48 90.38 55414.50 88888.00 2007-05-14 07:46:16.875 134 12329.40 90.33 55414.47 88888.00 2007-05-14 07:46:17.000 134 12329.35 90.30 55414.45 88888.00 2007-05-14 07:46:17.125 134 12329.42 90.33 55414.47 88888.00 2007-05-14 07:46:17.250 134 12329.52 90.33 55414.47 88888.00 2007-05-14 07:46:17.375 134 12329.60 90.38 55414.50 88888.00 2007-05-14 07:46:17.500 134 12329.55 90.38 55414.50 88888.00 2007-05-14 07:46:17.625 134 12329.50 90.40 55414.47 88888.00 2007-05-14 07:46:17.750 134 12329.52 90.40 55414.47 88888.00 2007-05-14 07:46:17.875 134 12329.48 90.38 55414.47 88888.00 2007-05-14 07:46:18.000 134 12329.45 90.38 55414.45 88888.00 2007-05-14 07:46:18.125 134 12329.48 90.38 55414.47 88888.00 2007-05-14 07:46:18.250 134 12329.55 90.40 55414.53 88888.00 2007-05-14 07:46:18.375 134 12329.58 90.38 55414.47 88888.00 2007-05-14 07:46:18.500 134 12329.55 90.35 55414.47 88888.00 2007-05-14 07:46:18.625 134 12329.50 90.40 55414.47 88888.00 2007-05-14 07:46:18.750 134 12329.58 90.45 55414.45 88888.00 2007-05-14 07:46:18.875 134 12329.62 90.42 55414.45 88888.00 2007-05-14 07:46:19.000 134 12329.62 90.38 55414.45 88888.00 2007-05-14 07:46:19.125 134 12329.62 90.35 55414.45 88888.00 2007-05-14 07:46:19.250 134 12329.62 90.33 55414.45 88888.00 2007-05-14 07:46:19.375 134 12329.62 90.38 55414.45 88888.00 2007-05-14 07:46:19.500 134 12329.62 90.38 55414.45 88888.00 2007-05-14 07:46:19.625 134 12329.58 90.35 55414.45 88888.00 2007-05-14 07:46:19.750 134 12329.52 90.38 55414.45 88888.00 2007-05-14 07:46:19.875 134 12329.45 90.35 55414.45 88888.00 2007-05-14 07:46:20.000 134 12329.48 90.33 55414.43 88888.00 2007-05-14 07:46:20.125 134 12329.58 90.35 55414.45 88888.00 2007-05-14 07:46:20.250 134 12329.62 90.38 55414.47 88888.00 2007-05-14 07:46:20.375 134 12329.60 90.38 55414.45 88888.00 2007-05-14 07:46:20.500 134 12329.60 90.42 55414.45 88888.00 2007-05-14 07:46:20.625 134 12329.60 90.38 55414.43 88888.00 2007-05-14 07:46:20.750 134 12329.60 90.35 55414.43 88888.00 2007-05-14 07:46:20.875 134 12329.55 90.35 55414.43 88888.00 2007-05-14 07:46:21.000 134 12329.55 90.38 55414.43 88888.00 2007-05-14 07:46:21.125 134 12329.55 90.42 55414.47 88888.00 2007-05-14 07:46:21.250 134 12329.55 90.47 55414.50 88888.00 2007-05-14 07:46:21.375 134 12329.60 90.47 55414.50 88888.00 2007-05-14 07:46:21.500 134 12329.60 90.47 55414.47 88888.00 2007-05-14 07:46:21.625 134 12329.60 90.45 55414.47 88888.00 2007-05-14 07:46:21.750 134 12329.65 90.40 55414.43 88888.00 2007-05-14 07:46:21.875 134 12329.70 90.45 55414.45 88888.00 2007-05-14 07:46:22.000 134 12329.73 90.42 55414.43 88888.00 2007-05-14 07:46:22.125 134 12329.75 90.45 55414.45 88888.00 2007-05-14 07:46:22.250 134 12329.75 90.45 55414.43 88888.00 2007-05-14 07:46:22.375 134 12329.75 90.47 55414.43 88888.00 2007-05-14 07:46:22.500 134 12329.73 90.40 55414.40 88888.00 2007-05-14 07:46:22.625 134 12329.70 90.35 55414.38 88888.00 2007-05-14 07:46:22.750 134 12329.70 90.33 55414.40 88888.00 2007-05-14 07:46:22.875 134 12329.67 90.33 55414.40 88888.00 2007-05-14 07:46:23.000 134 12329.67 90.35 55414.38 88888.00 2007-05-14 07:46:23.125 134 12329.62 90.40 55414.40 88888.00 2007-05-14 07:46:23.250 134 12329.60 90.42 55414.45 88888.00 2007-05-14 07:46:23.375 134 12329.62 90.42 55414.40 88888.00 2007-05-14 07:46:23.500 134 12329.55 90.40 55414.40 88888.00 2007-05-14 07:46:23.625 134 12329.55 90.38 55414.43 88888.00 2007-05-14 07:46:23.750 134 12329.55 90.40 55414.43 88888.00 2007-05-14 07:46:23.875 134 12329.62 90.42 55414.45 88888.00 2007-05-14 07:46:24.000 134 12329.62 90.40 55414.45 88888.00 2007-05-14 07:46:24.125 134 12329.65 90.38 55414.47 88888.00 2007-05-14 07:46:24.250 134 12329.60 90.38 55414.45 88888.00 2007-05-14 07:46:24.375 134 12329.62 90.38 55414.43 88888.00 2007-05-14 07:46:24.500 134 12329.67 90.38 55414.40 88888.00 2007-05-14 07:46:24.625 134 12329.75 90.40 55414.40 88888.00 2007-05-14 07:46:24.750 134 12329.75 90.40 55414.40 88888.00 2007-05-14 07:46:24.875 134 12329.67 90.38 55414.40 88888.00 2007-05-14 07:46:25.000 134 12329.67 90.38 55414.40 88888.00 2007-05-14 07:46:25.125 134 12329.73 90.38 55414.43 88888.00 2007-05-14 07:46:25.250 134 12329.75 90.42 55414.45 88888.00 2007-05-14 07:46:25.375 134 12329.70 90.40 55414.43 88888.00 2007-05-14 07:46:25.500 134 12329.67 90.35 55414.38 88888.00 2007-05-14 07:46:25.625 134 12329.67 90.33 55414.40 88888.00 2007-05-14 07:46:25.750 134 12329.67 90.35 55414.40 88888.00 2007-05-14 07:46:25.875 134 12329.70 90.40 55414.43 88888.00 2007-05-14 07:46:26.000 134 12329.73 90.40 55414.45 88888.00 2007-05-14 07:46:26.125 134 12329.70 90.38 55414.45 88888.00 2007-05-14 07:46:26.250 134 12329.65 90.35 55414.43 88888.00 2007-05-14 07:46:26.375 134 12329.73 90.38 55414.40 88888.00 2007-05-14 07:46:26.500 134 12329.83 90.40 55414.43 88888.00 2007-05-14 07:46:26.625 134 12329.83 90.40 55414.40 88888.00 2007-05-14 07:46:26.750 134 12329.77 90.35 55414.40 88888.00 2007-05-14 07:46:26.875 134 12329.73 90.35 55414.43 88888.00 2007-05-14 07:46:27.000 134 12329.73 90.35 55414.45 88888.00 2007-05-14 07:46:27.125 134 12329.75 90.35 55414.45 88888.00 2007-05-14 07:46:27.250 134 12329.65 90.35 55414.43 88888.00 2007-05-14 07:46:27.375 134 12329.70 90.35 55414.40 88888.00 2007-05-14 07:46:27.500 134 12329.75 90.33 55414.40 88888.00 2007-05-14 07:46:27.625 134 12329.75 90.40 55414.43 88888.00 2007-05-14 07:46:27.750 134 12329.77 90.42 55414.40 88888.00 2007-05-14 07:46:27.875 134 12329.77 90.40 55414.38 88888.00 2007-05-14 07:46:28.000 134 12329.75 90.35 55414.38 88888.00 2007-05-14 07:46:28.125 134 12329.70 90.35 55414.40 88888.00 2007-05-14 07:46:28.250 134 12329.60 90.33 55414.43 88888.00 2007-05-14 07:46:28.375 134 12329.65 90.38 55414.38 88888.00 2007-05-14 07:46:28.500 134 12329.70 90.38 55414.35 88888.00 2007-05-14 07:46:28.625 134 12329.67 90.33 55414.35 88888.00 2007-05-14 07:46:28.750 134 12329.73 90.28 55414.40 88888.00 2007-05-14 07:46:28.875 134 12329.75 90.30 55414.40 88888.00 2007-05-14 07:46:29.000 134 12329.83 90.40 55414.43 88888.00 2007-05-14 07:46:29.125 134 12329.85 90.35 55414.43 88888.00 2007-05-14 07:46:29.250 134 12329.75 90.33 55414.40 88888.00 2007-05-14 07:46:29.375 134 12329.75 90.35 55414.40 88888.00 2007-05-14 07:46:29.500 134 12329.75 90.38 55414.38 88888.00 2007-05-14 07:46:29.625 134 12329.80 90.28 55414.38 88888.00 2007-05-14 07:46:29.750 134 12329.83 90.28 55414.40 88888.00 2007-05-14 07:46:29.875 134 12329.90 90.33 55414.40 88888.00 2007-05-14 07:46:30.000 134 12329.92 90.33 55414.40 88888.00 2007-05-14 07:46:30.125 134 12329.92 90.40 55414.43 88888.00 2007-05-14 07:46:30.250 134 12329.83 90.33 55414.43 88888.00 2007-05-14 07:46:30.375 134 12329.83 90.28 55414.38 88888.00 2007-05-14 07:46:30.500 134 12329.73 90.25 55414.40 88888.00 2007-05-14 07:46:30.625 134 12329.77 90.35 55414.45 88888.00 2007-05-14 07:46:30.750 134 12329.85 90.38 55414.45 88888.00 2007-05-14 07:46:30.875 134 12329.83 90.35 55414.43 88888.00 2007-05-14 07:46:31.000 134 12329.85 90.35 55414.43 88888.00 2007-05-14 07:46:31.125 134 12329.80 90.33 55414.47 88888.00 2007-05-14 07:46:31.250 134 12329.80 90.35 55414.45 88888.00 2007-05-14 07:46:31.375 134 12329.85 90.38 55414.45 88888.00 2007-05-14 07:46:31.500 134 12329.88 90.38 55414.47 88888.00 2007-05-14 07:46:31.625 134 12329.90 90.30 55414.45 88888.00 2007-05-14 07:46:31.750 134 12329.85 90.30 55414.43 88888.00 2007-05-14 07:46:31.875 134 12329.88 90.35 55414.45 88888.00 2007-05-14 07:46:32.000 134 12329.90 90.38 55414.43 88888.00 2007-05-14 07:46:32.125 134 12329.83 90.35 55414.45 88888.00 2007-05-14 07:46:32.250 134 12329.77 90.35 55414.43 88888.00 2007-05-14 07:46:32.375 134 12329.85 90.40 55414.43 88888.00 2007-05-14 07:46:32.500 134 12329.90 90.40 55414.45 88888.00 2007-05-14 07:46:32.625 134 12329.83 90.33 55414.43 88888.00 2007-05-14 07:46:32.750 134 12329.80 90.28 55414.43 88888.00 2007-05-14 07:46:32.875 134 12329.85 90.28 55414.45 88888.00 2007-05-14 07:46:33.000 134 12329.77 90.25 55414.40 88888.00 2007-05-14 07:46:33.125 134 12329.73 90.22 55414.43 88888.00 2007-05-14 07:46:33.250 134 12329.73 90.25 55414.47 88888.00 2007-05-14 07:46:33.375 134 12329.75 90.30 55414.45 88888.00 2007-05-14 07:46:33.500 134 12329.77 90.30 55414.45 88888.00 2007-05-14 07:46:33.625 134 12329.83 90.30 55414.45 88888.00 2007-05-14 07:46:33.750 134 12329.85 90.30 55414.45 88888.00 2007-05-14 07:46:33.875 134 12329.88 90.30 55414.47 88888.00 2007-05-14 07:46:34.000 134 12329.85 90.22 55414.43 88888.00 2007-05-14 07:46:34.125 134 12329.85 90.20 55414.45 88888.00 2007-05-14 07:46:34.250 134 12329.92 90.28 55414.45 88888.00 2007-05-14 07:46:34.375 134 12329.85 90.22 55414.43 88888.00 2007-05-14 07:46:34.500 134 12329.80 90.22 55414.43 88888.00 2007-05-14 07:46:34.625 134 12329.85 90.22 55414.45 88888.00 2007-05-14 07:46:34.750 134 12329.85 90.25 55414.45 88888.00 2007-05-14 07:46:34.875 134 12329.83 90.30 55414.45 88888.00 2007-05-14 07:46:35.000 134 12329.83 90.28 55414.45 88888.00 2007-05-14 07:46:35.125 134 12329.75 90.25 55414.40 88888.00 2007-05-14 07:46:35.250 134 12329.77 90.20 55414.40 88888.00 2007-05-14 07:46:35.375 134 12329.83 90.28 55414.40 88888.00 2007-05-14 07:46:35.500 134 12329.85 90.33 55414.43 88888.00 2007-05-14 07:46:35.625 134 12329.88 90.28 55414.43 88888.00 2007-05-14 07:46:35.750 134 12329.83 90.22 55414.45 88888.00 2007-05-14 07:46:35.875 134 12329.80 90.22 55414.47 88888.00 2007-05-14 07:46:36.000 134 12329.83 90.25 55414.45 88888.00 2007-05-14 07:46:36.125 134 12329.88 90.25 55414.45 88888.00 2007-05-14 07:46:36.250 134 12329.90 90.22 55414.45 88888.00 2007-05-14 07:46:36.375 134 12329.92 90.28 55414.45 88888.00 2007-05-14 07:46:36.500 134 12329.90 90.28 55414.45 88888.00 2007-05-14 07:46:36.625 134 12329.80 90.28 55414.45 88888.00 2007-05-14 07:46:36.750 134 12329.85 90.25 55414.45 88888.00 2007-05-14 07:46:36.875 134 12329.90 90.20 55414.47 88888.00 2007-05-14 07:46:37.000 134 12329.90 90.30 55414.47 88888.00 2007-05-14 07:46:37.125 134 12329.80 90.25 55414.47 88888.00 2007-05-14 07:46:37.250 134 12329.77 90.17 55414.47 88888.00 2007-05-14 07:46:37.375 134 12329.80 90.17 55414.45 88888.00 2007-05-14 07:46:37.500 134 12329.83 90.20 55414.47 88888.00 2007-05-14 07:46:37.625 134 12329.90 90.22 55414.45 88888.00 2007-05-14 07:46:37.750 134 12329.92 90.25 55414.43 88888.00 2007-05-14 07:46:37.875 134 12329.90 90.25 55414.43 88888.00 2007-05-14 07:46:38.000 134 12329.95 90.25 55414.45 88888.00 2007-05-14 07:46:38.125 134 12329.90 90.22 55414.45 88888.00 2007-05-14 07:46:38.250 134 12329.90 90.17 55414.45 88888.00 2007-05-14 07:46:38.375 134 12329.95 90.22 55414.43 88888.00 2007-05-14 07:46:38.500 134 12329.90 90.20 55414.47 88888.00 2007-05-14 07:46:38.625 134 12329.88 90.20 55414.47 88888.00 2007-05-14 07:46:38.750 134 12329.92 90.25 55414.45 88888.00 2007-05-14 07:46:38.875 134 12329.88 90.28 55414.45 88888.00 2007-05-14 07:46:39.000 134 12329.90 90.22 55414.45 88888.00 2007-05-14 07:46:39.125 134 12329.98 90.20 55414.45 88888.00 2007-05-14 07:46:39.250 134 12330.00 90.20 55414.43 88888.00 2007-05-14 07:46:39.375 134 12330.05 90.20 55414.43 88888.00 2007-05-14 07:46:39.500 134 12330.05 90.20 55414.43 88888.00 2007-05-14 07:46:39.625 134 12330.00 90.22 55414.45 88888.00 2007-05-14 07:46:39.750 134 12329.95 90.22 55414.43 88888.00 2007-05-14 07:46:39.875 134 12329.90 90.22 55414.45 88888.00 2007-05-14 07:46:40.000 134 12329.95 90.20 55414.40 88888.00 2007-05-14 07:46:40.125 134 12329.90 90.15 55414.43 88888.00 2007-05-14 07:46:40.250 134 12329.83 90.17 55414.47 88888.00 2007-05-14 07:46:40.375 134 12329.77 90.22 55414.45 88888.00 2007-05-14 07:46:40.500 134 12329.85 90.20 55414.45 88888.00 2007-05-14 07:46:40.625 134 12329.92 90.15 55414.43 88888.00 2007-05-14 07:46:40.750 134 12329.90 90.15 55414.45 88888.00 2007-05-14 07:46:40.875 134 12329.92 90.17 55414.47 88888.00 2007-05-14 07:46:41.000 134 12329.90 90.17 55414.45 88888.00 2007-05-14 07:46:41.125 134 12329.90 90.12 55414.47 88888.00 2007-05-14 07:46:41.250 134 12329.85 90.10 55414.47 88888.00 2007-05-14 07:46:41.375 134 12329.88 90.12 55414.50 88888.00 2007-05-14 07:46:41.500 134 12329.90 90.15 55414.47 88888.00 2007-05-14 07:46:41.625 134 12329.85 90.12 55414.43 88888.00 2007-05-14 07:46:41.750 134 12329.83 90.15 55414.45 88888.00 2007-05-14 07:46:41.875 134 12329.85 90.15 55414.45 88888.00 2007-05-14 07:46:42.000 134 12329.88 90.12 55414.47 88888.00 2007-05-14 07:46:42.125 134 12329.88 90.12 55414.45 88888.00 2007-05-14 07:46:42.250 134 12329.83 90.10 55414.43 88888.00 2007-05-14 07:46:42.375 134 12329.90 90.10 55414.45 88888.00 2007-05-14 07:46:42.500 134 12329.90 90.05 55414.45 88888.00 2007-05-14 07:46:42.625 134 12329.85 90.05 55414.45 88888.00 2007-05-14 07:46:42.750 134 12329.80 90.10 55414.45 88888.00 2007-05-14 07:46:42.875 134 12329.80 90.15 55414.47 88888.00 2007-05-14 07:46:43.000 134 12329.83 90.15 55414.50 88888.00 2007-05-14 07:46:43.125 134 12329.80 90.15 55414.47 88888.00 2007-05-14 07:46:43.250 134 12329.77 90.10 55414.45 88888.00 2007-05-14 07:46:43.375 134 12329.85 90.12 55414.47 88888.00 2007-05-14 07:46:43.500 134 12329.90 90.15 55414.47 88888.00 2007-05-14 07:46:43.625 134 12329.92 90.10 55414.45 88888.00 2007-05-14 07:46:43.750 134 12329.95 90.12 55414.43 88888.00 2007-05-14 07:46:43.875 134 12329.88 90.10 55414.45 88888.00 2007-05-14 07:46:44.000 134 12329.92 90.10 55414.43 88888.00 2007-05-14 07:46:44.125 134 12329.92 90.15 55414.47 88888.00 2007-05-14 07:46:44.250 134 12329.88 90.10 55414.45 88888.00 2007-05-14 07:46:44.375 134 12329.90 90.08 55414.45 88888.00 2007-05-14 07:46:44.500 134 12329.95 90.05 55414.45 88888.00 2007-05-14 07:46:44.625 134 12329.95 90.05 55414.43 88888.00 2007-05-14 07:46:44.750 134 12329.90 90.03 55414.43 88888.00 2007-05-14 07:46:44.875 134 12329.83 90.03 55414.43 88888.00 2007-05-14 07:46:45.000 134 12329.83 90.05 55414.45 88888.00 2007-05-14 07:46:45.125 134 12329.80 90.05 55414.45 88888.00 2007-05-14 07:46:45.250 134 12329.77 90.08 55414.45 88888.00 2007-05-14 07:46:45.375 134 12329.85 90.08 55414.47 88888.00 2007-05-14 07:46:45.500 134 12329.83 90.08 55414.45 88888.00 2007-05-14 07:46:45.625 134 12329.85 90.05 55414.45 88888.00 2007-05-14 07:46:45.750 134 12329.98 90.08 55414.45 88888.00 2007-05-14 07:46:45.875 134 12330.05 90.05 55414.47 88888.00 2007-05-14 07:46:46.000 134 12330.00 90.12 55414.50 88888.00 2007-05-14 07:46:46.125 134 12329.92 90.10 55414.53 88888.00 2007-05-14 07:46:46.250 134 12329.92 90.10 55414.50 88888.00 2007-05-14 07:46:46.375 134 12329.95 90.05 55414.50 88888.00 2007-05-14 07:46:46.500 134 12329.90 90.00 55414.47 88888.00 2007-05-14 07:46:46.625 134 12329.90 90.00 55414.47 88888.00 2007-05-14 07:46:46.750 134 12329.95 90.05 55414.50 88888.00 2007-05-14 07:46:46.875 134 12330.00 90.12 55414.50 88888.00 2007-05-14 07:46:47.000 134 12330.00 90.10 55414.47 88888.00 2007-05-14 07:46:47.125 134 12329.92 90.05 55414.47 88888.00 2007-05-14 07:46:47.250 134 12329.85 90.08 55414.53 88888.00 2007-05-14 07:46:47.375 134 12329.92 90.05 55414.53 88888.00 2007-05-14 07:46:47.500 134 12329.92 90.08 55414.47 88888.00 2007-05-14 07:46:47.625 134 12329.92 90.00 55414.47 88888.00 2007-05-14 07:46:47.750 134 12329.92 90.00 55414.45 88888.00 2007-05-14 07:46:47.875 134 12329.98 90.03 55414.47 88888.00 2007-05-14 07:46:48.000 134 12330.00 90.05 55414.47 88888.00 2007-05-14 07:46:48.125 134 12330.02 90.05 55414.50 88888.00 2007-05-14 07:46:48.250 134 12330.00 90.08 55414.50 88888.00 2007-05-14 07:46:48.375 134 12330.00 90.08 55414.47 88888.00 2007-05-14 07:46:48.500 134 12329.92 90.05 55414.45 88888.00 2007-05-14 07:46:48.625 134 12329.92 90.00 55414.45 88888.00 2007-05-14 07:46:48.750 134 12329.98 90.00 55414.43 88888.00 2007-05-14 07:46:48.875 134 12330.02 89.97 55414.45 88888.00 2007-05-14 07:46:49.000 134 12330.00 89.92 55414.45 88888.00 2007-05-14 07:46:49.125 134 12329.92 89.95 55414.50 88888.00 2007-05-14 07:46:49.250 134 12329.90 89.92 55414.47 88888.00 2007-05-14 07:46:49.375 134 12329.98 89.95 55414.45 88888.00 2007-05-14 07:46:49.500 134 12330.02 90.00 55414.47 88888.00 2007-05-14 07:46:49.625 134 12329.98 90.00 55414.50 88888.00 2007-05-14 07:46:49.750 134 12329.92 89.95 55414.53 88888.00 2007-05-14 07:46:49.875 134 12329.90 90.00 55414.50 88888.00 2007-05-14 07:46:50.000 134 12329.92 90.00 55414.47 88888.00 2007-05-14 07:46:50.125 134 12329.92 90.00 55414.50 88888.00 2007-05-14 07:46:50.250 134 12329.95 89.95 55414.50 88888.00 2007-05-14 07:46:50.375 134 12329.95 89.92 55414.50 88888.00 2007-05-14 07:46:50.500 134 12329.90 89.92 55414.47 88888.00 2007-05-14 07:46:50.625 134 12329.85 89.92 55414.50 88888.00 2007-05-14 07:46:50.750 134 12329.88 89.97 55414.53 88888.00 2007-05-14 07:46:50.875 134 12329.95 89.97 55414.53 88888.00 2007-05-14 07:46:51.000 134 12330.00 89.95 55414.53 88888.00 2007-05-14 07:46:51.125 134 12330.00 89.92 55414.53 88888.00 2007-05-14 07:46:51.250 134 12329.98 89.90 55414.47 88888.00 2007-05-14 07:46:51.375 134 12330.00 89.85 55414.50 88888.00 2007-05-14 07:46:51.500 134 12330.02 89.85 55414.50 88888.00 2007-05-14 07:46:51.625 134 12330.08 89.95 55414.53 88888.00 2007-05-14 07:46:51.750 134 12330.08 89.97 55414.55 88888.00 2007-05-14 07:46:51.875 134 12330.02 89.95 55414.53 88888.00 2007-05-14 07:46:52.000 134 12329.98 89.97 55414.50 88888.00 2007-05-14 07:46:52.125 134 12329.98 89.95 55414.50 88888.00 2007-05-14 07:46:52.250 134 12329.98 89.88 55414.50 88888.00 2007-05-14 07:46:52.375 134 12330.00 89.92 55414.50 88888.00 2007-05-14 07:46:52.500 134 12329.95 89.95 55414.50 88888.00 2007-05-14 07:46:52.625 134 12329.92 89.92 55414.50 88888.00 2007-05-14 07:46:52.750 134 12329.98 89.97 55414.53 88888.00 2007-05-14 07:46:52.875 134 12330.05 89.97 55414.53 88888.00 2007-05-14 07:46:53.000 134 12330.02 89.90 55414.47 88888.00 2007-05-14 07:46:53.125 134 12330.00 89.90 55414.50 88888.00 2007-05-14 07:46:53.250 134 12330.00 89.92 55414.50 88888.00 2007-05-14 07:46:53.375 134 12329.98 89.88 55414.53 88888.00 2007-05-14 07:46:53.500 134 12329.90 89.85 55414.53 88888.00 2007-05-14 07:46:53.625 134 12329.90 89.85 55414.47 88888.00 2007-05-14 07:46:53.750 134 12329.92 89.80 55414.45 88888.00 2007-05-14 07:46:53.875 134 12329.92 89.83 55414.47 88888.00 2007-05-14 07:46:54.000 134 12329.98 89.85 55414.47 88888.00 2007-05-14 07:46:54.125 134 12329.95 89.88 55414.53 88888.00 2007-05-14 07:46:54.250 134 12329.90 89.80 55414.53 88888.00 2007-05-14 07:46:54.375 134 12329.98 89.85 55414.50 88888.00 2007-05-14 07:46:54.500 134 12329.92 89.85 55414.50 88888.00 2007-05-14 07:46:54.625 134 12329.88 89.90 55414.53 88888.00 2007-05-14 07:46:54.750 134 12329.85 89.83 55414.50 88888.00 2007-05-14 07:46:54.875 134 12329.83 89.75 55414.47 88888.00 2007-05-14 07:46:55.000 134 12329.83 89.75 55414.47 88888.00 2007-05-14 07:46:55.125 134 12329.88 89.78 55414.50 88888.00 2007-05-14 07:46:55.250 134 12330.00 89.83 55414.53 88888.00 2007-05-14 07:46:55.375 134 12329.98 89.83 55414.50 88888.00 2007-05-14 07:46:55.500 134 12329.95 89.88 55414.53 88888.00 2007-05-14 07:46:55.625 134 12330.00 89.88 55414.55 88888.00 2007-05-14 07:46:55.750 134 12330.00 89.88 55414.53 88888.00 2007-05-14 07:46:55.875 134 12329.98 89.88 55414.55 88888.00 2007-05-14 07:46:56.000 134 12330.00 89.83 55414.53 88888.00 2007-05-14 07:46:56.125 134 12329.98 89.78 55414.53 88888.00 2007-05-14 07:46:56.250 134 12329.98 89.80 55414.55 88888.00 2007-05-14 07:46:56.375 134 12330.02 89.85 55414.60 88888.00 2007-05-14 07:46:56.500 134 12330.05 89.85 55414.55 88888.00 2007-05-14 07:46:56.625 134 12330.00 89.80 55414.50 88888.00 2007-05-14 07:46:56.750 134 12330.02 89.75 55414.53 88888.00 2007-05-14 07:46:56.875 134 12330.00 89.85 55414.55 88888.00 2007-05-14 07:46:57.000 134 12330.05 89.92 55414.57 88888.00 2007-05-14 07:46:57.125 134 12330.05 89.83 55414.55 88888.00 2007-05-14 07:46:57.250 134 12330.00 89.72 55414.55 88888.00 2007-05-14 07:46:57.375 134 12329.98 89.70 55414.55 88888.00 2007-05-14 07:46:57.500 134 12329.98 89.75 55414.53 88888.00 2007-05-14 07:46:57.625 134 12329.95 89.78 55414.53 88888.00 2007-05-14 07:46:57.750 134 12329.95 89.80 55414.57 88888.00 2007-05-14 07:46:57.875 134 12330.02 89.85 55414.62 88888.00 2007-05-14 07:46:58.000 134 12330.00 89.78 55414.53 88888.00 2007-05-14 07:46:58.125 134 12329.92 89.70 55414.53 88888.00 2007-05-14 07:46:58.250 134 12329.90 89.80 55414.60 88888.00 2007-05-14 07:46:58.375 134 12329.95 89.88 55414.57 88888.00 2007-05-14 07:46:58.500 134 12329.95 89.83 55414.57 88888.00 2007-05-14 07:46:58.625 134 12329.98 89.80 55414.53 88888.00 2007-05-14 07:46:58.750 134 12330.02 89.80 55414.55 88888.00 2007-05-14 07:46:58.875 134 12330.08 89.85 55414.60 88888.00 2007-05-14 07:46:59.000 134 12330.08 89.85 55414.60 88888.00 2007-05-14 07:46:59.125 134 12329.95 89.78 55414.60 88888.00 2007-05-14 07:46:59.250 134 12329.88 89.78 55414.60 88888.00 2007-05-14 07:46:59.375 134 12329.92 89.78 55414.60 88888.00 2007-05-14 07:46:59.500 134 12329.95 89.72 55414.55 88888.00 2007-05-14 07:46:59.625 134 12329.98 89.75 55414.60 88888.00 2007-05-14 07:46:59.750 134 12330.02 89.80 55414.60 88888.00 2007-05-14 07:46:59.875 134 12330.00 89.78 55414.57 88888.00 2007-05-14 07:47:00.000 134 12329.88 89.72 55414.55 88888.00 2007-05-14 07:47:00.125 134 12329.88 89.70 55414.55 88888.00 2007-05-14 07:47:00.250 134 12329.88 89.70 55414.57 88888.00 2007-05-14 07:47:00.375 134 12329.95 89.75 55414.55 88888.00 2007-05-14 07:47:00.500 134 12329.95 89.80 55414.57 88888.00 2007-05-14 07:47:00.625 134 12329.95 89.80 55414.60 88888.00 2007-05-14 07:47:00.750 134 12329.95 89.75 55414.60 88888.00 2007-05-14 07:47:00.875 134 12329.95 89.72 55414.60 88888.00 2007-05-14 07:47:01.000 134 12329.92 89.75 55414.57 88888.00 2007-05-14 07:47:01.125 134 12330.00 89.78 55414.62 88888.00 2007-05-14 07:47:01.250 134 12330.00 89.75 55414.65 88888.00 2007-05-14 07:47:01.375 134 12330.08 89.80 55414.68 88888.00 2007-05-14 07:47:01.500 134 12330.02 89.78 55414.65 88888.00 2007-05-14 07:47:01.625 134 12329.92 89.70 55414.60 88888.00 2007-05-14 07:47:01.750 134 12329.85 89.62 55414.57 88888.00 2007-05-14 07:47:01.875 134 12329.80 89.67 55414.57 88888.00 2007-05-14 07:47:02.000 134 12329.90 89.75 55414.60 88888.00 2007-05-14 07:47:02.125 134 12329.95 89.75 55414.60 88888.00 2007-05-14 07:47:02.250 134 12330.10 89.70 55414.65 88888.00 2007-05-14 07:47:02.375 134 12330.12 89.70 55414.60 88888.00 2007-05-14 07:47:02.500 134 12330.02 89.70 55414.57 88888.00 2007-05-14 07:47:02.625 134 12329.95 89.70 55414.57 88888.00 2007-05-14 07:47:02.750 134 12329.95 89.70 55414.60 88888.00 2007-05-14 07:47:02.875 134 12330.00 89.67 55414.60 88888.00 2007-05-14 07:47:03.000 134 12330.02 89.67 55414.60 88888.00 2007-05-14 07:47:03.125 134 12329.95 89.65 55414.60 88888.00 2007-05-14 07:47:03.250 134 12329.85 89.62 55414.60 88888.00 2007-05-14 07:47:03.375 134 12329.92 89.72 55414.62 88888.00 2007-05-14 07:47:03.500 134 12330.02 89.83 55414.68 88888.00 2007-05-14 07:47:03.625 134 12330.00 89.75 55414.65 88888.00 2007-05-14 07:47:03.750 134 12329.95 89.70 55414.60 88888.00 2007-05-14 07:47:03.875 134 12329.90 89.65 55414.57 88888.00 2007-05-14 07:47:04.000 134 12329.92 89.62 55414.57 88888.00 2007-05-14 07:47:04.125 134 12329.98 89.67 55414.60 88888.00 2007-05-14 07:47:04.250 134 12329.95 89.67 55414.62 88888.00 2007-05-14 07:47:04.375 134 12329.95 89.67 55414.62 88888.00 2007-05-14 07:47:04.500 134 12329.90 89.70 55414.60 88888.00 2007-05-14 07:47:04.625 134 12329.85 89.62 55414.62 88888.00 2007-05-14 07:47:04.750 134 12329.95 89.67 55414.65 88888.00 2007-05-14 07:47:04.875 134 12330.00 89.72 55414.68 88888.00 2007-05-14 07:47:05.000 134 12329.95 89.72 55414.65 88888.00 2007-05-14 07:47:05.125 134 12329.90 89.72 55414.68 88888.00 2007-05-14 07:47:05.250 134 12329.83 89.70 55414.68 88888.00 2007-05-14 07:47:05.375 134 12329.85 89.67 55414.65 88888.00 2007-05-14 07:47:05.500 134 12329.95 89.65 55414.68 88888.00 2007-05-14 07:47:05.625 134 12330.00 89.65 55414.68 88888.00 2007-05-14 07:47:05.750 134 12329.90 89.60 55414.62 88888.00 2007-05-14 07:47:05.875 134 12329.85 89.62 55414.62 88888.00 2007-05-14 07:47:06.000 134 12329.88 89.62 55414.60 88888.00 2007-05-14 07:47:06.125 134 12329.92 89.67 55414.62 88888.00 2007-05-14 07:47:06.250 134 12329.95 89.67 55414.68 88888.00 2007-05-14 07:47:06.375 134 12330.00 89.62 55414.65 88888.00 2007-05-14 07:47:06.500 134 12329.98 89.60 55414.62 88888.00 2007-05-14 07:47:06.625 134 12329.92 89.58 55414.62 88888.00 2007-05-14 07:47:06.750 134 12329.88 89.58 55414.62 88888.00 2007-05-14 07:47:06.875 134 12329.90 89.62 55414.62 88888.00 2007-05-14 07:47:07.000 134 12330.00 89.70 55414.62 88888.00 2007-05-14 07:47:07.125 134 12329.98 89.65 55414.62 88888.00 2007-05-14 07:47:07.250 134 12329.90 89.58 55414.57 88888.00 2007-05-14 07:47:07.375 134 12329.90 89.55 55414.57 88888.00 2007-05-14 07:47:07.500 134 12329.92 89.62 55414.62 88888.00 2007-05-14 07:47:07.625 134 12329.88 89.65 55414.68 88888.00 2007-05-14 07:47:07.750 134 12329.85 89.62 55414.65 88888.00 2007-05-14 07:47:07.875 134 12329.85 89.58 55414.57 88888.00 2007-05-14 07:47:08.000 134 12329.85 89.60 55414.57 88888.00 2007-05-14 07:47:08.125 134 12329.90 89.62 55414.60 88888.00 2007-05-14 07:47:08.250 134 12329.88 89.62 55414.65 88888.00 2007-05-14 07:47:08.375 134 12329.85 89.62 55414.62 88888.00 2007-05-14 07:47:08.500 134 12329.83 89.55 55414.60 88888.00 2007-05-14 07:47:08.625 134 12329.85 89.60 55414.62 88888.00 2007-05-14 07:47:08.750 134 12329.88 89.60 55414.62 88888.00 2007-05-14 07:47:08.875 134 12329.88 89.62 55414.62 88888.00 2007-05-14 07:47:09.000 134 12329.83 89.58 55414.57 88888.00 2007-05-14 07:47:09.125 134 12329.75 89.50 55414.57 88888.00 2007-05-14 07:47:09.250 134 12329.75 89.58 55414.62 88888.00 2007-05-14 07:47:09.375 134 12329.83 89.62 55414.62 88888.00 2007-05-14 07:47:09.500 134 12329.83 89.60 55414.62 88888.00 2007-05-14 07:47:09.625 134 12329.80 89.55 55414.65 88888.00 2007-05-14 07:47:09.750 134 12329.80 89.58 55414.65 88888.00 2007-05-14 07:47:09.875 134 12329.83 89.62 55414.65 88888.00 2007-05-14 07:47:10.000 134 12329.77 89.60 55414.62 88888.00 2007-05-14 07:47:10.125 134 12329.77 89.60 55414.62 88888.00 2007-05-14 07:47:10.250 134 12329.80 89.60 55414.65 88888.00 2007-05-14 07:47:10.375 134 12329.92 89.65 55414.65 88888.00 2007-05-14 07:47:10.500 134 12329.90 89.67 55414.70 88888.00 2007-05-14 07:47:10.625 134 12329.77 89.65 55414.68 88888.00 2007-05-14 07:47:10.750 134 12329.73 89.65 55414.65 88888.00 2007-05-14 07:47:10.875 134 12329.75 89.65 55414.65 88888.00 2007-05-14 07:47:11.000 134 12329.67 89.58 55414.62 88888.00 2007-05-14 07:47:11.125 134 12329.73 89.67 55414.68 88888.00 2007-05-14 07:47:11.250 134 12329.83 89.70 55414.70 88888.00 2007-05-14 07:47:11.375 134 12329.77 89.67 55414.65 88888.00 2007-05-14 07:47:11.500 134 12329.70 89.62 55414.65 88888.00 2007-05-14 07:47:11.625 134 12329.70 89.60 55414.68 88888.00 2007-05-14 07:47:11.750 134 12329.75 89.60 55414.68 88888.00 2007-05-14 07:47:11.875 134 12329.80 89.65 55414.70 88888.00 2007-05-14 07:47:12.000 134 12329.83 89.65 55414.65 88888.00 2007-05-14 07:47:12.125 134 12329.83 89.60 55414.68 88888.00 2007-05-14 07:47:12.250 134 12329.77 89.55 55414.62 88888.00 2007-05-14 07:47:12.375 134 12329.75 89.58 55414.65 88888.00 2007-05-14 07:47:12.500 134 12329.75 89.58 55414.68 88888.00 2007-05-14 07:47:12.625 134 12329.83 89.60 55414.70 88888.00 2007-05-14 07:47:12.750 134 12329.83 89.62 55414.70 88888.00 2007-05-14 07:47:12.875 134 12329.73 89.60 55414.68 88888.00 2007-05-14 07:47:13.000 134 12329.75 89.60 55414.70 88888.00 2007-05-14 07:47:13.125 134 12329.75 89.58 55414.68 88888.00 2007-05-14 07:47:13.250 134 12329.73 89.55 55414.68 88888.00 2007-05-14 07:47:13.375 134 12329.73 89.60 55414.70 88888.00 2007-05-14 07:47:13.500 134 12329.73 89.60 55414.68 88888.00 2007-05-14 07:47:13.625 134 12329.75 89.58 55414.62 88888.00 2007-05-14 07:47:13.750 134 12329.70 89.53 55414.62 88888.00 2007-05-14 07:47:13.875 134 12329.73 89.55 55414.62 88888.00 2007-05-14 07:47:14.000 134 12329.73 89.58 55414.68 88888.00 2007-05-14 07:47:14.125 134 12329.70 89.60 55414.68 88888.00 2007-05-14 07:47:14.250 134 12329.67 89.55 55414.68 88888.00 2007-05-14 07:47:14.375 134 12329.65 89.55 55414.65 88888.00 2007-05-14 07:47:14.500 134 12329.62 89.53 55414.68 88888.00 2007-05-14 07:47:14.625 134 12329.67 89.58 55414.70 88888.00 2007-05-14 07:47:14.750 134 12329.75 89.60 55414.72 88888.00 2007-05-14 07:47:14.875 134 12329.67 89.55 55414.70 88888.00 2007-05-14 07:47:15.000 134 12329.62 89.53 55414.65 88888.00 2007-05-14 07:47:15.125 134 12329.65 89.53 55414.68 88888.00 2007-05-14 07:47:15.250 134 12329.67 89.58 55414.70 88888.00 2007-05-14 07:47:15.375 134 12329.75 89.60 55414.72 88888.00 2007-05-14 07:47:15.500 134 12329.67 89.58 55414.70 88888.00 2007-05-14 07:47:15.625 134 12329.65 89.55 55414.72 88888.00 2007-05-14 07:47:15.750 134 12329.70 89.58 55414.70 88888.00 2007-05-14 07:47:15.875 134 12329.70 89.55 55414.70 88888.00 2007-05-14 07:47:16.000 134 12329.62 89.53 55414.68 88888.00 2007-05-14 07:47:16.125 134 12329.67 89.58 55414.72 88888.00 2007-05-14 07:47:16.250 134 12329.70 89.58 55414.72 88888.00 2007-05-14 07:47:16.375 134 12329.75 89.55 55414.70 88888.00 2007-05-14 07:47:16.500 134 12329.70 89.55 55414.72 88888.00 2007-05-14 07:47:16.625 134 12329.67 89.58 55414.68 88888.00 2007-05-14 07:47:16.750 134 12329.62 89.58 55414.70 88888.00 2007-05-14 07:47:16.875 134 12329.60 89.60 55414.72 88888.00 2007-05-14 07:47:17.000 134 12329.65 89.55 55414.72 88888.00 2007-05-14 07:47:17.125 134 12329.75 89.58 55414.72 88888.00 2007-05-14 07:47:17.250 134 12329.75 89.55 55414.68 88888.00 2007-05-14 07:47:17.375 134 12329.60 89.55 55414.70 88888.00 2007-05-14 07:47:17.500 134 12329.52 89.50 55414.75 88888.00 2007-05-14 07:47:17.625 134 12329.58 89.50 55414.75 88888.00 2007-05-14 07:47:17.750 134 12329.70 89.53 55414.72 88888.00 2007-05-14 07:47:17.875 134 12329.75 89.58 55414.72 88888.00 2007-05-14 07:47:18.000 134 12329.67 89.55 55414.75 88888.00 2007-05-14 07:47:18.125 134 12329.58 89.53 55414.75 88888.00 2007-05-14 07:47:18.250 134 12329.58 89.53 55414.72 88888.00 2007-05-14 07:47:18.375 134 12329.65 89.60 55414.75 88888.00 2007-05-14 07:47:18.500 134 12329.65 89.60 55414.75 88888.00 2007-05-14 07:47:18.625 134 12329.60 89.58 55414.72 88888.00 2007-05-14 07:47:18.750 134 12329.58 89.53 55414.72 88888.00 2007-05-14 07:47:18.875 134 12329.52 89.50 55414.70 88888.00 2007-05-14 07:47:19.000 134 12329.52 89.50 55414.70 88888.00 2007-05-14 07:47:19.125 134 12329.60 89.55 55414.72 88888.00 2007-05-14 07:47:19.250 134 12329.65 89.55 55414.72 88888.00 2007-05-14 07:47:19.375 134 12329.62 89.42 55414.72 88888.00 2007-05-14 07:47:19.500 134 12329.58 89.42 55414.72 88888.00 2007-05-14 07:47:19.625 134 12329.60 89.47 55414.72 88888.00 2007-05-14 07:47:19.750 134 12329.60 89.47 55414.70 88888.00 2007-05-14 07:47:19.875 134 12329.60 89.45 55414.68 88888.00 2007-05-14 07:47:20.000 134 12329.62 89.50 55414.68 88888.00 2007-05-14 07:47:20.125 134 12329.55 89.53 55414.70 88888.00 2007-05-14 07:47:20.250 134 12329.58 89.45 55414.68 88888.00 2007-05-14 07:47:20.375 134 12329.65 89.47 55414.70 88888.00 2007-05-14 07:47:20.500 134 12329.58 89.50 55414.72 88888.00 2007-05-14 07:47:20.625 134 12329.58 89.53 55414.75 88888.00 2007-05-14 07:47:20.750 134 12329.62 89.53 55414.80 88888.00 2007-05-14 07:47:20.875 134 12329.62 89.50 55414.80 88888.00 2007-05-14 07:47:21.000 134 12329.60 89.45 55414.78 88888.00 2007-05-14 07:47:21.125 134 12329.62 89.50 55414.80 88888.00 2007-05-14 07:47:21.250 134 12329.70 89.50 55414.80 88888.00 2007-05-14 07:47:21.375 134 12329.65 89.50 55414.80 88888.00 2007-05-14 07:47:21.500 134 12329.55 89.53 55414.80 88888.00 2007-05-14 07:47:21.625 134 12329.60 89.55 55414.82 88888.00 2007-05-14 07:47:21.750 134 12329.65 89.53 55414.82 88888.00 2007-05-14 07:47:21.875 134 12329.62 89.55 55414.80 88888.00 2007-05-14 07:47:22.000 134 12329.65 89.60 55414.80 88888.00 2007-05-14 07:47:22.125 134 12329.62 89.58 55414.80 88888.00 2007-05-14 07:47:22.250 134 12329.55 89.47 55414.78 88888.00 2007-05-14 07:47:22.375 134 12329.58 89.47 55414.75 88888.00 2007-05-14 07:47:22.500 134 12329.58 89.53 55414.78 88888.00 2007-05-14 07:47:22.625 134 12329.58 89.53 55414.80 88888.00 2007-05-14 07:47:22.750 134 12329.58 89.53 55414.82 88888.00 2007-05-14 07:47:22.875 134 12329.67 89.53 55414.82 88888.00 2007-05-14 07:47:23.000 134 12329.65 89.58 55414.85 88888.00 2007-05-14 07:47:23.125 134 12329.62 89.58 55414.85 88888.00 2007-05-14 07:47:23.250 134 12329.60 89.55 55414.82 88888.00 2007-05-14 07:47:23.375 134 12329.65 89.53 55414.80 88888.00 2007-05-14 07:47:23.500 134 12329.65 89.53 55414.82 88888.00 2007-05-14 07:47:23.625 134 12329.62 89.50 55414.85 88888.00 2007-05-14 07:47:23.750 134 12329.65 89.50 55414.82 88888.00 2007-05-14 07:47:23.875 134 12329.70 89.50 55414.82 88888.00 2007-05-14 07:47:24.000 134 12329.62 89.53 55414.82 88888.00 2007-05-14 07:47:24.125 134 12329.65 89.55 55414.82 88888.00 2007-05-14 07:47:24.250 134 12329.58 89.50 55414.80 88888.00 2007-05-14 07:47:24.375 134 12329.55 89.47 55414.72 88888.00 2007-05-14 07:47:24.500 134 12329.55 89.47 55414.78 88888.00 2007-05-14 07:47:24.625 134 12329.60 89.47 55414.82 88888.00 2007-05-14 07:47:24.750 134 12329.62 89.55 55414.82 88888.00 2007-05-14 07:47:24.875 134 12329.52 89.42 55414.78 88888.00 2007-05-14 07:47:25.000 134 12329.52 89.42 55414.78 88888.00 2007-05-14 07:47:25.125 134 12329.60 89.50 55414.80 88888.00 2007-05-14 07:47:25.250 134 12329.52 89.42 55414.80 88888.00 2007-05-14 07:47:25.375 134 12329.58 89.42 55414.78 88888.00 2007-05-14 07:47:25.500 134 12329.62 89.42 55414.75 88888.00 2007-05-14 07:47:25.625 134 12329.60 89.42 55414.78 88888.00 2007-05-14 07:47:25.750 134 12329.58 89.50 55414.78 88888.00 2007-05-14 07:47:25.875 134 12329.55 89.45 55414.78 88888.00 2007-05-14 07:47:26.000 134 12329.58 89.47 55414.78 88888.00 2007-05-14 07:47:26.125 134 12329.60 89.50 55414.82 88888.00 2007-05-14 07:47:26.250 134 12329.55 89.47 55414.80 88888.00 2007-05-14 07:47:26.375 134 12329.55 89.50 55414.80 88888.00 2007-05-14 07:47:26.500 134 12329.55 89.53 55414.78 88888.00 2007-05-14 07:47:26.625 134 12329.62 89.53 55414.78 88888.00 2007-05-14 07:47:26.750 134 12329.62 89.50 55414.80 88888.00 2007-05-14 07:47:26.875 134 12329.65 89.50 55414.82 88888.00 2007-05-14 07:47:27.000 134 12329.70 89.55 55414.82 88888.00 2007-05-14 07:47:27.125 134 12329.65 89.50 55414.80 88888.00 2007-05-14 07:47:27.250 134 12329.55 89.42 55414.80 88888.00 2007-05-14 07:47:27.375 134 12329.60 89.47 55414.82 88888.00 2007-05-14 07:47:27.500 134 12329.60 89.53 55414.80 88888.00 2007-05-14 07:47:27.625 134 12329.62 89.55 55414.78 88888.00 2007-05-14 07:47:27.750 134 12329.62 89.50 55414.78 88888.00 2007-05-14 07:47:27.875 134 12329.60 89.53 55414.78 88888.00 2007-05-14 07:47:28.000 134 12329.58 89.53 55414.80 88888.00 2007-05-14 07:47:28.125 134 12329.55 89.53 55414.80 88888.00 2007-05-14 07:47:28.250 134 12329.55 89.47 55414.80 88888.00 2007-05-14 07:47:28.375 134 12329.60 89.53 55414.82 88888.00 2007-05-14 07:47:28.500 134 12329.62 89.58 55414.80 88888.00 2007-05-14 07:47:28.625 134 12329.65 89.58 55414.80 88888.00 2007-05-14 07:47:28.750 134 12329.60 89.50 55414.78 88888.00 2007-05-14 07:47:28.875 134 12329.65 89.50 55414.78 88888.00 2007-05-14 07:47:29.000 134 12329.62 89.50 55414.78 88888.00 2007-05-14 07:47:29.125 134 12329.65 89.47 55414.80 88888.00 2007-05-14 07:47:29.250 134 12329.70 89.53 55414.82 88888.00 2007-05-14 07:47:29.375 134 12329.73 89.58 55414.82 88888.00 2007-05-14 07:47:29.500 134 12329.65 89.58 55414.82 88888.00 2007-05-14 07:47:29.625 134 12329.58 89.55 55414.82 88888.00 2007-05-14 07:47:29.750 134 12329.60 89.53 55414.82 88888.00 2007-05-14 07:47:29.875 134 12329.65 89.58 55414.82 88888.00 2007-05-14 07:47:30.000 134 12329.62 89.53 55414.78 88888.00 2007-05-14 07:47:30.125 134 12329.60 89.53 55414.80 88888.00 2007-05-14 07:47:30.250 134 12329.60 89.50 55414.82 88888.00 2007-05-14 07:47:30.375 134 12329.67 89.47 55414.78 88888.00 2007-05-14 07:47:30.500 134 12329.67 89.47 55414.80 88888.00 2007-05-14 07:47:30.625 134 12329.70 89.50 55414.78 88888.00 2007-05-14 07:47:30.750 134 12329.65 89.47 55414.78 88888.00 2007-05-14 07:47:30.875 134 12329.60 89.47 55414.75 88888.00 2007-05-14 07:47:31.000 134 12329.55 89.47 55414.75 88888.00 2007-05-14 07:47:31.125 134 12329.55 89.50 55414.72 88888.00 2007-05-14 07:47:31.250 134 12329.58 89.50 55414.78 88888.00 2007-05-14 07:47:31.375 134 12329.62 89.53 55414.78 88888.00 2007-05-14 07:47:31.500 134 12329.67 89.53 55414.78 88888.00 2007-05-14 07:47:31.625 134 12329.70 89.45 55414.78 88888.00 2007-05-14 07:47:31.750 134 12329.65 89.47 55414.80 88888.00 2007-05-14 07:47:31.875 134 12329.62 89.53 55414.80 88888.00 2007-05-14 07:47:32.000 134 12329.67 89.55 55414.82 88888.00 2007-05-14 07:47:32.125 134 12329.62 89.55 55414.82 88888.00 2007-05-14 07:47:32.250 134 12329.58 89.55 55414.82 88888.00 2007-05-14 07:47:32.375 134 12329.58 89.53 55414.80 88888.00 2007-05-14 07:47:32.500 134 12329.62 89.53 55414.80 88888.00 2007-05-14 07:47:32.625 134 12329.62 89.50 55414.78 88888.00 2007-05-14 07:47:32.750 134 12329.60 89.47 55414.75 88888.00 2007-05-14 07:47:32.875 134 12329.62 89.53 55414.75 88888.00 2007-05-14 07:47:33.000 134 12329.65 89.53 55414.80 88888.00 2007-05-14 07:47:33.125 134 12329.60 89.50 55414.80 88888.00 2007-05-14 07:47:33.250 134 12329.58 89.50 55414.82 88888.00 2007-05-14 07:47:33.375 134 12329.65 89.53 55414.82 88888.00 2007-05-14 07:47:33.500 134 12329.67 89.53 55414.82 88888.00 2007-05-14 07:47:33.625 134 12329.67 89.50 55414.82 88888.00 2007-05-14 07:47:33.750 134 12329.67 89.53 55414.80 88888.00 2007-05-14 07:47:33.875 134 12329.58 89.53 55414.82 88888.00 2007-05-14 07:47:34.000 134 12329.48 89.50 55414.82 88888.00 2007-05-14 07:47:34.125 134 12329.55 89.50 55414.82 88888.00 2007-05-14 07:47:34.250 134 12329.58 89.47 55414.80 88888.00 2007-05-14 07:47:34.375 134 12329.55 89.40 55414.80 88888.00 2007-05-14 07:47:34.500 134 12329.55 89.45 55414.80 88888.00 2007-05-14 07:47:34.625 134 12329.60 89.47 55414.80 88888.00 2007-05-14 07:47:34.750 134 12329.60 89.50 55414.80 88888.00 2007-05-14 07:47:34.875 134 12329.62 89.58 55414.85 88888.00 2007-05-14 07:47:35.000 134 12329.65 89.53 55414.85 88888.00 2007-05-14 07:47:35.125 134 12329.62 89.53 55414.82 88888.00 2007-05-14 07:47:35.250 134 12329.65 89.53 55414.82 88888.00 2007-05-14 07:47:35.375 134 12329.65 89.55 55414.82 88888.00 2007-05-14 07:47:35.500 134 12329.65 89.55 55414.82 88888.00 2007-05-14 07:47:35.625 134 12329.67 89.58 55414.80 88888.00 2007-05-14 07:47:35.750 134 12329.62 89.50 55414.80 88888.00 2007-05-14 07:47:35.875 134 12329.55 89.47 55414.80 88888.00 2007-05-14 07:47:36.000 134 12329.52 89.50 55414.78 88888.00 2007-05-14 07:47:36.125 134 12329.60 89.53 55414.78 88888.00 2007-05-14 07:47:36.250 134 12329.60 89.45 55414.80 88888.00 2007-05-14 07:47:36.375 134 12329.55 89.47 55414.82 88888.00 2007-05-14 07:47:36.500 134 12329.50 89.47 55414.80 88888.00 2007-05-14 07:47:36.625 134 12329.58 89.47 55414.80 88888.00 2007-05-14 07:47:36.750 134 12329.58 89.55 55414.80 88888.00 2007-05-14 07:47:36.875 134 12329.45 89.50 55414.78 88888.00 2007-05-14 07:47:37.000 134 12329.48 89.45 55414.80 88888.00 2007-05-14 07:47:37.125 134 12329.58 89.50 55414.80 88888.00 2007-05-14 07:47:37.250 134 12329.55 89.50 55414.78 88888.00 2007-05-14 07:47:37.375 134 12329.48 89.50 55414.72 88888.00 2007-05-14 07:47:37.500 134 12329.42 89.50 55414.75 88888.00 2007-05-14 07:47:37.625 134 12329.52 89.55 55414.80 88888.00 2007-05-14 07:47:37.750 134 12329.52 89.58 55414.80 88888.00 2007-05-14 07:47:37.875 134 12329.52 89.55 55414.82 88888.00 2007-05-14 07:47:38.000 134 12329.55 89.60 55414.82 88888.00 2007-05-14 07:47:38.125 134 12329.55 89.55 55414.80 88888.00 2007-05-14 07:47:38.250 134 12329.48 89.53 55414.80 88888.00 2007-05-14 07:47:38.375 134 12329.55 89.53 55414.80 88888.00 2007-05-14 07:47:38.500 134 12329.60 89.55 55414.85 88888.00 2007-05-14 07:47:38.625 134 12329.58 89.55 55414.88 88888.00 2007-05-14 07:47:38.750 134 12329.52 89.55 55414.85 88888.00 2007-05-14 07:47:38.875 134 12329.58 89.58 55414.85 88888.00 2007-05-14 07:47:39.000 134 12329.58 89.58 55414.85 88888.00 2007-05-14 07:47:39.125 134 12329.60 89.53 55414.85 88888.00 2007-05-14 07:47:39.250 134 12329.62 89.50 55414.88 88888.00 2007-05-14 07:47:39.375 134 12329.62 89.53 55414.88 88888.00 2007-05-14 07:47:39.500 134 12329.58 89.58 55414.88 88888.00 2007-05-14 07:47:39.625 134 12329.60 89.60 55414.88 88888.00 2007-05-14 07:47:39.750 134 12329.58 89.58 55414.85 88888.00 2007-05-14 07:47:39.875 134 12329.50 89.53 55414.85 88888.00 2007-05-14 07:47:40.000 134 12329.55 89.50 55414.85 88888.00 2007-05-14 07:47:40.125 134 12329.58 89.60 55414.88 88888.00 2007-05-14 07:47:40.250 134 12329.52 89.58 55414.85 88888.00 2007-05-14 07:47:40.375 134 12329.55 89.53 55414.82 88888.00 2007-05-14 07:47:40.500 134 12329.65 89.55 55414.88 88888.00 2007-05-14 07:47:40.625 134 12329.73 89.58 55414.85 88888.00 2007-05-14 07:47:40.750 134 12329.65 89.53 55414.82 88888.00 2007-05-14 07:47:40.875 134 12329.60 89.50 55414.82 88888.00 2007-05-14 07:47:41.000 134 12329.62 89.58 55414.80 88888.00 2007-05-14 07:47:41.125 134 12329.62 89.53 55414.82 88888.00 2007-05-14 07:47:41.250 134 12329.58 89.45 55414.82 88888.00 2007-05-14 07:47:41.375 134 12329.62 89.47 55414.80 88888.00 2007-05-14 07:47:41.500 134 12329.60 89.55 55414.82 88888.00 2007-05-14 07:47:41.625 134 12329.58 89.55 55414.85 88888.00 2007-05-14 07:47:41.750 134 12329.52 89.53 55414.82 88888.00 2007-05-14 07:47:41.875 134 12329.58 89.55 55414.85 88888.00 2007-05-14 07:47:42.000 134 12329.58 89.58 55414.88 88888.00 2007-05-14 07:47:42.125 134 12329.52 89.53 55414.85 88888.00 2007-05-14 07:47:42.250 134 12329.52 89.53 55414.85 88888.00 2007-05-14 07:47:42.375 134 12329.55 89.55 55414.88 88888.00 2007-05-14 07:47:42.500 134 12329.58 89.58 55414.90 88888.00 2007-05-14 07:47:42.625 134 12329.60 89.55 55414.85 88888.00 2007-05-14 07:47:42.750 134 12329.55 89.50 55414.82 88888.00 2007-05-14 07:47:42.875 134 12329.58 89.55 55414.85 88888.00 2007-05-14 07:47:43.000 134 12329.58 89.53 55414.82 88888.00 2007-05-14 07:47:43.125 134 12329.60 89.55 55414.88 88888.00 2007-05-14 07:47:43.250 134 12329.62 89.58 55414.88 88888.00 2007-05-14 07:47:43.375 134 12329.67 89.55 55414.88 88888.00 2007-05-14 07:47:43.500 134 12329.65 89.55 55414.88 88888.00 2007-05-14 07:47:43.625 134 12329.65 89.53 55414.88 88888.00 2007-05-14 07:47:43.750 134 12329.67 89.47 55414.85 88888.00 2007-05-14 07:47:43.875 134 12329.65 89.47 55414.85 88888.00 2007-05-14 07:47:44.000 134 12329.67 89.53 55414.88 88888.00 2007-05-14 07:47:44.125 134 12329.62 89.55 55414.88 88888.00 2007-05-14 07:47:44.250 134 12329.55 89.50 55414.85 88888.00 2007-05-14 07:47:44.375 134 12329.55 89.53 55414.85 88888.00 2007-05-14 07:47:44.500 134 12329.55 89.50 55414.88 88888.00 2007-05-14 07:47:44.625 134 12329.60 89.55 55414.88 88888.00 2007-05-14 07:47:44.750 134 12329.65 89.55 55414.85 88888.00 2007-05-14 07:47:44.875 134 12329.67 89.58 55414.85 88888.00 2007-05-14 07:47:45.000 134 12329.65 89.55 55414.82 88888.00 2007-05-14 07:47:45.125 134 12329.65 89.55 55414.82 88888.00 2007-05-14 07:47:45.250 134 12329.58 89.47 55414.80 88888.00 2007-05-14 07:47:45.375 134 12329.55 89.53 55414.82 88888.00 2007-05-14 07:47:45.500 134 12329.52 89.55 55414.85 88888.00 2007-05-14 07:47:45.625 134 12329.58 89.55 55414.88 88888.00 2007-05-14 07:47:45.750 134 12329.52 89.47 55414.85 88888.00 2007-05-14 07:47:45.875 134 12329.52 89.53 55414.85 88888.00 2007-05-14 07:47:46.000 134 12329.58 89.58 55414.85 88888.00 2007-05-14 07:47:46.125 134 12329.55 89.55 55414.85 88888.00 2007-05-14 07:47:46.250 134 12329.50 89.50 55414.85 88888.00 2007-05-14 07:47:46.375 134 12329.42 89.47 55414.85 88888.00 2007-05-14 07:47:46.500 134 12329.50 89.53 55414.85 88888.00 2007-05-14 07:47:46.625 134 12329.55 89.55 55414.82 88888.00 2007-05-14 07:47:46.750 134 12329.58 89.50 55414.82 88888.00 2007-05-14 07:47:46.875 134 12329.58 89.53 55414.82 88888.00 2007-05-14 07:47:47.000 134 12329.58 89.53 55414.82 88888.00 2007-05-14 07:47:47.125 134 12329.60 89.53 55414.88 88888.00 2007-05-14 07:47:47.250 134 12329.58 89.47 55414.85 88888.00 2007-05-14 07:47:47.375 134 12329.52 89.50 55414.85 88888.00 2007-05-14 07:47:47.500 134 12329.50 89.53 55414.82 88888.00 2007-05-14 07:47:47.625 134 12329.50 89.53 55414.82 88888.00 2007-05-14 07:47:47.750 134 12329.55 89.50 55414.85 88888.00 2007-05-14 07:47:47.875 134 12329.52 89.50 55414.85 88888.00 2007-05-14 07:47:48.000 134 12329.52 89.53 55414.82 88888.00 2007-05-14 07:47:48.125 134 12329.55 89.50 55414.80 88888.00 2007-05-14 07:47:48.250 134 12329.52 89.45 55414.80 88888.00 2007-05-14 07:47:48.375 134 12329.52 89.53 55414.82 88888.00 2007-05-14 07:47:48.500 134 12329.52 89.55 55414.85 88888.00 2007-05-14 07:47:48.625 134 12329.48 89.50 55414.85 88888.00 2007-05-14 07:47:48.750 134 12329.48 89.47 55414.88 88888.00 2007-05-14 07:47:48.875 134 12329.58 89.55 55414.90 88888.00 2007-05-14 07:47:49.000 134 12329.55 89.55 55414.88 88888.00 2007-05-14 07:47:49.125 134 12329.52 89.55 55414.90 88888.00 2007-05-14 07:47:49.250 134 12329.48 89.50 55414.88 88888.00 2007-05-14 07:47:49.375 134 12329.50 89.47 55414.85 88888.00 2007-05-14 07:47:49.500 134 12329.55 89.50 55414.85 88888.00 2007-05-14 07:47:49.625 134 12329.60 89.55 55414.88 88888.00 2007-05-14 07:47:49.750 134 12329.52 89.53 55414.88 88888.00 2007-05-14 07:47:49.875 134 12329.50 89.50 55414.90 88888.00 2007-05-14 07:47:50.000 134 12329.52 89.53 55414.85 88888.00 2007-05-14 07:47:50.125 134 12329.52 89.53 55414.85 88888.00 2007-05-14 07:47:50.250 134 12329.55 89.55 55414.85 88888.00 2007-05-14 07:47:50.375 134 12329.65 89.53 55414.85 88888.00 2007-05-14 07:47:50.500 134 12329.70 89.53 55414.85 88888.00 2007-05-14 07:47:50.625 134 12329.67 89.58 55414.85 88888.00 2007-05-14 07:47:50.750 134 12329.60 89.47 55414.85 88888.00 2007-05-14 07:47:50.875 134 12329.58 89.45 55414.82 88888.00 2007-05-14 07:47:51.000 134 12329.65 89.55 55414.85 88888.00 2007-05-14 07:47:51.125 134 12329.58 89.50 55414.82 88888.00 2007-05-14 07:47:51.250 134 12329.52 89.50 55414.85 88888.00 2007-05-14 07:47:51.375 134 12329.50 89.55 55414.82 88888.00 2007-05-14 07:47:51.500 134 12329.50 89.55 55414.82 88888.00 2007-05-14 07:47:51.625 134 12329.55 89.58 55414.85 88888.00 2007-05-14 07:47:51.750 134 12329.60 89.55 55414.85 88888.00 2007-05-14 07:47:51.875 134 12329.58 89.53 55414.82 88888.00 2007-05-14 07:47:52.000 134 12329.58 89.53 55414.80 88888.00 2007-05-14 07:47:52.125 134 12329.60 89.58 55414.80 88888.00 2007-05-14 07:47:52.250 134 12329.60 89.60 55414.82 88888.00 2007-05-14 07:47:52.375 134 12329.65 89.60 55414.88 88888.00 2007-05-14 07:47:52.500 134 12329.73 89.58 55414.88 88888.00 2007-05-14 07:47:52.625 134 12329.70 89.55 55414.85 88888.00 2007-05-14 07:47:52.750 134 12329.65 89.50 55414.82 88888.00 2007-05-14 07:47:52.875 134 12329.62 89.50 55414.85 88888.00 2007-05-14 07:47:53.000 134 12329.60 89.55 55414.85 88888.00 2007-05-14 07:47:53.125 134 12329.58 89.58 55414.88 88888.00 2007-05-14 07:47:53.250 134 12329.58 89.58 55414.85 88888.00 2007-05-14 07:47:53.375 134 12329.62 89.55 55414.85 88888.00 2007-05-14 07:47:53.500 134 12329.62 89.55 55414.82 88888.00 2007-05-14 07:47:53.625 134 12329.60 89.50 55414.82 88888.00 2007-05-14 07:47:53.750 134 12329.65 89.50 55414.85 88888.00 2007-05-14 07:47:53.875 134 12329.67 89.53 55414.88 88888.00 2007-05-14 07:47:54.000 134 12329.67 89.55 55414.88 88888.00 2007-05-14 07:47:54.125 134 12329.67 89.53 55414.88 88888.00 2007-05-14 07:47:54.250 134 12329.67 89.47 55414.88 88888.00 2007-05-14 07:47:54.375 134 12329.70 89.50 55414.85 88888.00 2007-05-14 07:47:54.500 134 12329.70 89.53 55414.85 88888.00 2007-05-14 07:47:54.625 134 12329.67 89.55 55414.88 88888.00 2007-05-14 07:47:54.750 134 12329.67 89.53 55414.85 88888.00 2007-05-14 07:47:54.875 134 12329.70 89.55 55414.82 88888.00 2007-05-14 07:47:55.000 134 12329.73 89.55 55414.80 88888.00 2007-05-14 07:47:55.125 134 12329.77 89.58 55414.82 88888.00 2007-05-14 07:47:55.250 134 12329.75 89.47 55414.82 88888.00 2007-05-14 07:47:55.375 134 12329.70 89.50 55414.82 88888.00 2007-05-14 07:47:55.500 134 12329.65 89.50 55414.85 88888.00 2007-05-14 07:47:55.625 134 12329.65 89.53 55414.85 88888.00 2007-05-14 07:47:55.750 134 12329.65 89.50 55414.82 88888.00 2007-05-14 07:47:55.875 134 12329.70 89.45 55414.82 88888.00 2007-05-14 07:47:56.000 134 12329.70 89.47 55414.80 88888.00 2007-05-14 07:47:56.125 134 12329.65 89.45 55414.82 88888.00 2007-05-14 07:47:56.250 134 12329.62 89.47 55414.82 88888.00 2007-05-14 07:47:56.375 134 12329.62 89.42 55414.80 88888.00 2007-05-14 07:47:56.500 134 12329.67 89.45 55414.80 88888.00 2007-05-14 07:47:56.625 134 12329.73 89.53 55414.88 88888.00 2007-05-14 07:47:56.750 134 12329.77 89.50 55414.90 88888.00 2007-05-14 07:47:56.875 134 12329.80 89.47 55414.88 88888.00 2007-05-14 07:47:57.000 134 12329.77 89.50 55414.85 88888.00 2007-05-14 07:47:57.125 134 12329.75 89.53 55414.85 88888.00 2007-05-14 07:47:57.250 134 12329.70 89.45 55414.85 88888.00 2007-05-14 07:47:57.375 134 12329.70 89.42 55414.82 88888.00 2007-05-14 07:47:57.500 134 12329.67 89.42 55414.82 88888.00 2007-05-14 07:47:57.625 134 12329.73 89.50 55414.82 88888.00 2007-05-14 07:47:57.750 134 12329.73 89.50 55414.82 88888.00 2007-05-14 07:47:57.875 134 12329.70 89.53 55414.82 88888.00 2007-05-14 07:47:58.000 134 12329.70 89.45 55414.80 88888.00 2007-05-14 07:47:58.125 134 12329.73 89.45 55414.82 88888.00 2007-05-14 07:47:58.250 134 12329.70 89.50 55414.82 88888.00 2007-05-14 07:47:58.375 134 12329.67 89.53 55414.82 88888.00 2007-05-14 07:47:58.500 134 12329.77 89.47 55414.80 88888.00 2007-05-14 07:47:58.625 134 12329.83 89.47 55414.82 88888.00 2007-05-14 07:47:58.750 134 12329.80 89.45 55414.82 88888.00 2007-05-14 07:47:58.875 134 12329.83 89.53 55414.85 88888.00 2007-05-14 07:47:59.000 134 12329.80 89.50 55414.82 88888.00 2007-05-14 07:47:59.125 134 12329.80 89.53 55414.85 88888.00 2007-05-14 07:47:59.250 134 12329.85 89.50 55414.88 88888.00 2007-05-14 07:47:59.375 134 12329.92 89.50 55414.85 88888.00 2007-05-14 07:47:59.500 134 12329.92 89.47 55414.85 88888.00 2007-05-14 07:47:59.625 134 12329.83 89.40 55414.82 88888.00 2007-05-14 07:47:59.750 134 12329.75 89.40 55414.85 88888.00 2007-05-14 07:47:59.875 134 12329.80 89.50 55414.90 88888.00 2007-05-14 07:48:00.000 134 12329.88 89.47 55414.85 88888.00 2007-05-14 07:48:00.125 134 12329.88 89.50 55414.88 88888.00 2007-05-14 07:48:00.250 134 12329.88 89.50 55414.90 88888.00 2007-05-14 07:48:00.375 134 12329.85 89.45 55414.88 88888.00 2007-05-14 07:48:00.500 134 12329.80 89.42 55414.85 88888.00 2007-05-14 07:48:00.625 134 12329.77 89.38 55414.85 88888.00 2007-05-14 07:48:00.750 134 12329.80 89.45 55414.85 88888.00 2007-05-14 07:48:00.875 134 12329.88 89.50 55414.88 88888.00 2007-05-14 07:48:01.000 134 12329.88 89.45 55414.88 88888.00 2007-05-14 07:48:01.125 134 12329.85 89.42 55414.88 88888.00 2007-05-14 07:48:01.250 134 12329.77 89.47 55414.90 88888.00 2007-05-14 07:48:01.375 134 12329.83 89.50 55414.90 88888.00 2007-05-14 07:48:01.500 134 12329.95 89.47 55414.88 88888.00 2007-05-14 07:48:01.625 134 12329.95 89.42 55414.88 88888.00 2007-05-14 07:48:01.750 134 12329.83 89.40 55414.85 88888.00 2007-05-14 07:48:01.875 134 12329.85 89.40 55414.88 88888.00 2007-05-14 07:48:02.000 134 12329.88 89.42 55414.85 88888.00 2007-05-14 07:48:02.125 134 12329.92 89.47 55414.88 88888.00 2007-05-14 07:48:02.250 134 12329.90 89.42 55414.88 88888.00 2007-05-14 07:48:02.375 134 12329.92 89.47 55414.88 88888.00 2007-05-14 07:48:02.500 134 12329.95 89.55 55414.88 88888.00 2007-05-14 07:48:02.625 134 12329.90 89.55 55414.85 88888.00 2007-05-14 07:48:02.750 134 12329.85 89.47 55414.85 88888.00 2007-05-14 07:48:02.875 134 12329.85 89.40 55414.82 88888.00 2007-05-14 07:48:03.000 134 12329.90 89.47 55414.85 88888.00 2007-05-14 07:48:03.125 134 12329.88 89.47 55414.90 88888.00 2007-05-14 07:48:03.250 134 12329.88 89.47 55414.88 88888.00 2007-05-14 07:48:03.375 134 12329.95 89.50 55414.88 88888.00 2007-05-14 07:48:03.500 134 12329.98 89.53 55414.85 88888.00 2007-05-14 07:48:03.625 134 12329.90 89.47 55414.85 88888.00 2007-05-14 07:48:03.750 134 12329.83 89.47 55414.85 88888.00 2007-05-14 07:48:03.875 134 12329.75 89.45 55414.88 88888.00 2007-05-14 07:48:04.000 134 12329.77 89.45 55414.88 88888.00 2007-05-14 07:48:04.125 134 12329.83 89.47 55414.88 88888.00 2007-05-14 07:48:04.250 134 12329.80 89.42 55414.90 88888.00 2007-05-14 07:48:04.375 134 12329.88 89.45 55414.90 88888.00 2007-05-14 07:48:04.500 134 12329.92 89.45 55414.88 88888.00 2007-05-14 07:48:04.625 134 12329.85 89.45 55414.85 88888.00 2007-05-14 07:48:04.750 134 12329.83 89.40 55414.85 88888.00 2007-05-14 07:48:04.875 134 12329.88 89.45 55414.88 88888.00 2007-05-14 07:48:05.000 134 12329.95 89.45 55414.88 88888.00 2007-05-14 07:48:05.125 134 12329.92 89.42 55414.88 88888.00 2007-05-14 07:48:05.250 134 12329.85 89.42 55414.85 88888.00 2007-05-14 07:48:05.375 134 12329.80 89.38 55414.85 88888.00 2007-05-14 07:48:05.500 134 12329.88 89.38 55414.88 88888.00 2007-05-14 07:48:05.625 134 12329.98 89.45 55414.88 88888.00 2007-05-14 07:48:05.750 134 12329.92 89.42 55414.85 88888.00 2007-05-14 07:48:05.875 134 12329.88 89.40 55414.82 88888.00 2007-05-14 07:48:06.000 134 12329.83 89.38 55414.80 88888.00 2007-05-14 07:48:06.125 134 12329.80 89.35 55414.82 88888.00 2007-05-14 07:48:06.250 134 12329.83 89.38 55414.85 88888.00 2007-05-14 07:48:06.375 134 12329.92 89.42 55414.88 88888.00 2007-05-14 07:48:06.500 134 12329.92 89.47 55414.90 88888.00 2007-05-14 07:48:06.625 134 12329.92 89.47 55414.88 88888.00 2007-05-14 07:48:06.750 134 12329.85 89.47 55414.90 88888.00 2007-05-14 07:48:06.875 134 12329.73 89.40 55414.88 88888.00 2007-05-14 07:48:07.000 134 12329.77 89.40 55414.85 88888.00 2007-05-14 07:48:07.125 134 12329.80 89.45 55414.88 88888.00 2007-05-14 07:48:07.250 134 12329.80 89.42 55414.88 88888.00 2007-05-14 07:48:07.375 134 12329.85 89.42 55414.88 88888.00 2007-05-14 07:48:07.500 134 12329.88 89.45 55414.90 88888.00 2007-05-14 07:48:07.625 134 12329.88 89.42 55414.85 88888.00 2007-05-14 07:48:07.750 134 12329.88 89.40 55414.85 88888.00 2007-05-14 07:48:07.875 134 12329.92 89.42 55414.88 88888.00 2007-05-14 07:48:08.000 134 12329.90 89.45 55414.90 88888.00 2007-05-14 07:48:08.125 134 12329.90 89.45 55414.93 88888.00 2007-05-14 07:48:08.250 134 12329.88 89.38 55414.90 88888.00 2007-05-14 07:48:08.375 134 12329.88 89.40 55414.93 88888.00 2007-05-14 07:48:08.500 134 12329.85 89.40 55414.90 88888.00 2007-05-14 07:48:08.625 134 12329.77 89.35 55414.82 88888.00 2007-05-14 07:48:08.750 134 12329.77 89.35 55414.80 88888.00 2007-05-14 07:48:08.875 134 12329.83 89.40 55414.82 88888.00 2007-05-14 07:48:09.000 134 12329.85 89.38 55414.78 88888.00 2007-05-14 07:48:09.125 134 12329.88 89.38 55414.82 88888.00 2007-05-14 07:48:09.250 134 12329.90 89.38 55414.85 88888.00 2007-05-14 07:48:09.375 134 12329.95 89.40 55414.82 88888.00 2007-05-14 07:48:09.500 134 12329.92 89.38 55414.82 88888.00 2007-05-14 07:48:09.625 134 12329.90 89.35 55414.82 88888.00 2007-05-14 07:48:09.750 134 12329.90 89.38 55414.85 88888.00 2007-05-14 07:48:09.875 134 12329.88 89.38 55414.85 88888.00 2007-05-14 07:48:10.000 134 12329.88 89.35 55414.82 88888.00 2007-05-14 07:48:10.125 134 12329.85 89.38 55414.85 88888.00 2007-05-14 07:48:10.250 134 12329.88 89.38 55414.85 88888.00 2007-05-14 07:48:10.375 134 12329.98 89.38 55414.85 88888.00 2007-05-14 07:48:10.500 134 12329.98 89.40 55414.88 88888.00 2007-05-14 07:48:10.625 134 12330.00 89.42 55414.88 88888.00 2007-05-14 07:48:10.750 134 12330.02 89.42 55414.85 88888.00 2007-05-14 07:48:10.875 134 12330.02 89.38 55414.85 88888.00 2007-05-14 07:48:11.000 134 12330.05 89.40 55414.85 88888.00 2007-05-14 07:48:11.125 134 12330.02 89.40 55414.85 88888.00 2007-05-14 07:48:11.250 134 12329.98 89.30 55414.85 88888.00 2007-05-14 07:48:11.375 134 12329.92 89.28 55414.82 88888.00 2007-05-14 07:48:11.500 134 12329.98 89.40 55414.85 88888.00 2007-05-14 07:48:11.625 134 12330.00 89.45 55414.88 88888.00 2007-05-14 07:48:11.750 134 12330.02 89.42 55414.85 88888.00 2007-05-14 07:48:11.875 134 12330.05 89.40 55414.85 88888.00 2007-05-14 07:48:12.000 134 12330.05 89.40 55414.90 88888.00 2007-05-14 07:48:12.125 134 12330.10 89.42 55414.90 88888.00 2007-05-14 07:48:12.250 134 12330.05 89.38 55414.88 88888.00 2007-05-14 07:48:12.375 134 12330.02 89.35 55414.88 88888.00 2007-05-14 07:48:12.500 134 12329.98 89.40 55414.88 88888.00 2007-05-14 07:48:12.625 134 12329.98 89.40 55414.88 88888.00 2007-05-14 07:48:12.750 134 12330.00 89.35 55414.85 88888.00 2007-05-14 07:48:12.875 134 12330.02 89.38 55414.88 88888.00 2007-05-14 07:48:13.000 134 12330.08 89.38 55414.85 88888.00 2007-05-14 07:48:13.125 134 12330.02 89.33 55414.85 88888.00 2007-05-14 07:48:13.250 134 12330.02 89.28 55414.90 88888.00 2007-05-14 07:48:13.375 134 12329.98 89.28 55414.85 88888.00 2007-05-14 07:48:13.500 134 12329.92 89.25 55414.85 88888.00 2007-05-14 07:48:13.625 134 12329.98 89.33 55414.85 88888.00 2007-05-14 07:48:13.750 134 12329.92 89.30 55414.82 88888.00 2007-05-14 07:48:13.875 134 12329.90 89.33 55414.82 88888.00 2007-05-14 07:48:14.000 134 12330.00 89.35 55414.80 88888.00 2007-05-14 07:48:14.125 134 12330.02 89.35 55414.85 88888.00 2007-05-14 07:48:14.250 134 12329.90 89.28 55414.85 88888.00 2007-05-14 07:48:14.375 134 12329.92 89.28 55414.85 88888.00 2007-05-14 07:48:14.500 134 12330.02 89.33 55414.88 88888.00 2007-05-14 07:48:14.625 134 12330.08 89.33 55414.88 88888.00 2007-05-14 07:48:14.750 134 12330.08 89.33 55414.90 88888.00 2007-05-14 07:48:14.875 134 12330.08 89.35 55414.93 88888.00 2007-05-14 07:48:15.000 134 12330.12 89.33 55414.88 88888.00 2007-05-14 07:48:15.125 134 12330.10 89.30 55414.85 88888.00 2007-05-14 07:48:15.250 134 12330.05 89.33 55414.88 88888.00 2007-05-14 07:48:15.375 134 12330.05 89.38 55414.90 88888.00 2007-05-14 07:48:15.500 134 12330.05 89.40 55414.90 88888.00 2007-05-14 07:48:15.625 134 12330.10 89.40 55414.88 88888.00 2007-05-14 07:48:15.750 134 12330.05 89.40 55414.88 88888.00 2007-05-14 07:48:15.875 134 12329.95 89.33 55414.88 88888.00 2007-05-14 07:48:16.000 134 12329.92 89.28 55414.88 88888.00 2007-05-14 07:48:16.125 134 12330.00 89.30 55414.90 88888.00 2007-05-14 07:48:16.250 134 12330.08 89.28 55414.93 88888.00 2007-05-14 07:48:16.375 134 12330.12 89.30 55414.93 88888.00 2007-05-14 07:48:16.500 134 12330.08 89.25 55414.90 88888.00 2007-05-14 07:48:16.625 134 12330.02 89.25 55414.90 88888.00 2007-05-14 07:48:16.750 134 12330.00 89.33 55414.93 88888.00 2007-05-14 07:48:16.875 134 12330.00 89.33 55414.93 88888.00 2007-05-14 07:48:17.000 134 12330.02 89.33 55414.90 88888.00 2007-05-14 07:48:17.125 134 12329.98 89.30 55414.90 88888.00 2007-05-14 07:48:17.250 134 12329.98 89.30 55414.90 88888.00 2007-05-14 07:48:17.375 134 12330.02 89.35 55414.88 88888.00 2007-05-14 07:48:17.500 134 12330.17 89.38 55414.88 88888.00 2007-05-14 07:48:17.625 134 12330.12 89.25 55414.90 88888.00 2007-05-14 07:48:17.750 134 12330.08 89.30 55414.90 88888.00 2007-05-14 07:48:17.875 134 12330.12 89.35 55414.90 88888.00 2007-05-14 07:48:18.000 134 12330.15 89.33 55414.90 88888.00 2007-05-14 07:48:18.125 134 12330.17 89.28 55414.90 88888.00 2007-05-14 07:48:18.250 134 12330.10 89.17 55414.88 88888.00 2007-05-14 07:48:18.375 134 12330.10 89.22 55414.90 88888.00 2007-05-14 07:48:18.500 134 12330.10 89.28 55414.90 88888.00 2007-05-14 07:48:18.625 134 12330.15 89.30 55414.93 88888.00 2007-05-14 07:48:18.750 134 12330.15 89.28 55414.93 88888.00 2007-05-14 07:48:18.875 134 12330.10 89.25 55414.93 88888.00 2007-05-14 07:48:19.000 134 12330.15 89.30 55414.95 88888.00 2007-05-14 07:48:19.125 134 12330.25 89.35 55414.97 88888.00 2007-05-14 07:48:19.250 134 12330.15 89.25 55414.93 88888.00 2007-05-14 07:48:19.375 134 12330.12 89.25 55414.93 88888.00 2007-05-14 07:48:19.500 134 12330.10 89.28 55414.93 88888.00 2007-05-14 07:48:19.625 134 12330.10 89.33 55414.95 88888.00 2007-05-14 07:48:19.750 134 12330.10 89.33 55414.93 88888.00 2007-05-14 07:48:19.875 134 12330.15 89.33 55414.90 88888.00 2007-05-14 07:48:20.000 134 12330.20 89.33 55414.88 88888.00 2007-05-14 07:48:20.125 134 12330.20 89.30 55414.88 88888.00 2007-05-14 07:48:20.250 134 12330.20 89.33 55414.88 88888.00 2007-05-14 07:48:20.375 134 12330.17 89.33 55414.88 88888.00 2007-05-14 07:48:20.500 134 12330.10 89.30 55414.85 88888.00 2007-05-14 07:48:20.625 134 12330.12 89.33 55414.85 88888.00 2007-05-14 07:48:20.750 134 12330.12 89.40 55414.90 88888.00 2007-05-14 07:48:20.875 134 12330.08 89.38 55414.93 88888.00 2007-05-14 07:48:21.000 134 12330.00 89.33 55414.93 88888.00 2007-05-14 07:48:21.125 134 12330.00 89.28 55414.90 88888.00 2007-05-14 07:48:21.250 134 12330.08 89.35 55414.88 88888.00 2007-05-14 07:48:21.375 134 12330.08 89.35 55414.88 88888.00 2007-05-14 07:48:21.500 134 12330.02 89.33 55414.88 88888.00 2007-05-14 07:48:21.625 134 12330.02 89.28 55414.88 88888.00 2007-05-14 07:48:21.750 134 12330.10 89.25 55414.93 88888.00 2007-05-14 07:48:21.875 134 12330.12 89.28 55414.93 88888.00 2007-05-14 07:48:22.000 134 12330.10 89.25 55414.90 88888.00 2007-05-14 07:48:22.125 134 12330.12 89.25 55414.88 88888.00 2007-05-14 07:48:22.250 134 12330.20 89.28 55414.90 88888.00 2007-05-14 07:48:22.375 134 12330.23 89.25 55414.93 88888.00 2007-05-14 07:48:22.500 134 12330.17 89.25 55414.93 88888.00 2007-05-14 07:48:22.625 134 12330.17 89.22 55414.95 88888.00 2007-05-14 07:48:22.750 134 12330.23 89.22 55414.90 88888.00 2007-05-14 07:48:22.875 134 12330.27 89.20 55414.88 88888.00 2007-05-14 07:48:23.000 134 12330.23 89.22 55414.88 88888.00 2007-05-14 07:48:23.125 134 12330.23 89.25 55414.88 88888.00 2007-05-14 07:48:23.250 134 12330.20 89.17 55414.90 88888.00 2007-05-14 07:48:23.375 134 12330.17 89.17 55414.90 88888.00 2007-05-14 07:48:23.500 134 12330.25 89.20 55414.93 88888.00 2007-05-14 07:48:23.625 134 12330.33 89.28 55414.93 88888.00 2007-05-14 07:48:23.750 134 12330.33 89.25 55414.88 88888.00 2007-05-14 07:48:23.875 134 12330.33 89.25 55414.93 88888.00 2007-05-14 07:48:24.000 134 12330.27 89.22 55414.90 88888.00 2007-05-14 07:48:24.125 134 12330.25 89.25 55414.90 88888.00 2007-05-14 07:48:24.250 134 12330.38 89.25 55414.93 88888.00 2007-05-14 07:48:24.375 134 12330.42 89.22 55414.90 88888.00 2007-05-14 07:48:24.500 134 12330.35 89.22 55414.88 88888.00 2007-05-14 07:48:24.625 134 12330.27 89.25 55414.90 88888.00 2007-05-14 07:48:24.750 134 12330.30 89.20 55414.85 88888.00 2007-05-14 07:48:24.875 134 12330.27 89.20 55414.85 88888.00 2007-05-14 07:48:25.000 134 12330.25 89.17 55414.85 88888.00 2007-05-14 07:48:25.125 134 12330.27 89.17 55414.85 88888.00 2007-05-14 07:48:25.250 134 12330.33 89.22 55414.90 88888.00 2007-05-14 07:48:25.375 134 12330.33 89.25 55414.85 88888.00 2007-05-14 07:48:25.500 134 12330.33 89.25 55414.88 88888.00 2007-05-14 07:48:25.625 134 12330.35 89.28 55414.90 88888.00 2007-05-14 07:48:25.750 134 12330.35 89.33 55414.90 88888.00 2007-05-14 07:48:25.875 134 12330.33 89.28 55414.85 88888.00 2007-05-14 07:48:26.000 134 12330.30 89.20 55414.88 88888.00 2007-05-14 07:48:26.125 134 12330.30 89.20 55414.90 88888.00 2007-05-14 07:48:26.250 134 12330.30 89.22 55414.90 88888.00 2007-05-14 07:48:26.375 134 12330.35 89.30 55414.90 88888.00 2007-05-14 07:48:26.500 134 12330.42 89.30 55414.93 88888.00 2007-05-14 07:48:26.625 134 12330.35 89.22 55414.88 88888.00 2007-05-14 07:48:26.750 134 12330.30 89.22 55414.88 88888.00 2007-05-14 07:48:26.875 134 12330.33 89.25 55414.90 88888.00 2007-05-14 07:48:27.000 134 12330.38 89.22 55414.90 88888.00 2007-05-14 07:48:27.125 134 12330.33 89.25 55414.93 88888.00 2007-05-14 07:48:27.250 134 12330.35 89.22 55414.93 88888.00 2007-05-14 07:48:27.375 134 12330.45 89.25 55414.90 88888.00 2007-05-14 07:48:27.500 134 12330.42 89.33 55414.93 88888.00 2007-05-14 07:48:27.625 134 12330.40 89.33 55414.93 88888.00 2007-05-14 07:48:27.750 134 12330.38 89.28 55414.90 88888.00 2007-05-14 07:48:27.875 134 12330.33 89.25 55414.90 88888.00 2007-05-14 07:48:28.000 134 12330.33 89.25 55414.90 88888.00 2007-05-14 07:48:28.125 134 12330.40 89.25 55414.90 88888.00 2007-05-14 07:48:28.250 134 12330.38 89.20 55414.88 88888.00 2007-05-14 07:48:28.375 134 12330.35 89.22 55414.88 88888.00 2007-05-14 07:48:28.500 134 12330.40 89.25 55414.90 88888.00 2007-05-14 07:48:28.625 134 12330.42 89.25 55414.90 88888.00 2007-05-14 07:48:28.750 134 12330.35 89.25 55414.93 88888.00 2007-05-14 07:48:28.875 134 12330.33 89.22 55414.90 88888.00 2007-05-14 07:48:29.000 134 12330.38 89.20 55414.90 88888.00 2007-05-14 07:48:29.125 134 12330.33 89.22 55414.93 88888.00 2007-05-14 07:48:29.250 134 12330.35 89.17 55414.90 88888.00 2007-05-14 07:48:29.375 134 12330.40 89.20 55414.93 88888.00 2007-05-14 07:48:29.500 134 12330.40 89.22 55414.93 88888.00 2007-05-14 07:48:29.625 134 12330.40 89.20 55414.88 88888.00 2007-05-14 07:48:29.750 134 12330.40 89.20 55414.88 88888.00 2007-05-14 07:48:29.875 134 12330.42 89.20 55414.85 88888.00 2007-05-14 07:48:30.000 134 12330.45 89.17 55414.85 88888.00 2007-05-14 07:48:30.125 134 12330.40 89.17 55414.88 88888.00 2007-05-14 07:48:30.250 134 12330.35 89.20 55414.90 88888.00 2007-05-14 07:48:30.375 134 12330.38 89.17 55414.93 88888.00 2007-05-14 07:48:30.500 134 12330.38 89.20 55414.95 88888.00 2007-05-14 07:48:30.625 134 12330.33 89.20 55414.93 88888.00 2007-05-14 07:48:30.750 134 12330.35 89.20 55414.93 88888.00 2007-05-14 07:48:30.875 134 12330.40 89.20 55414.90 88888.00 2007-05-14 07:48:31.000 134 12330.42 89.25 55414.90 88888.00 2007-05-14 07:48:31.125 134 12330.42 89.28 55414.90 88888.00 2007-05-14 07:48:31.250 134 12330.33 89.17 55414.90 88888.00 2007-05-14 07:48:31.375 134 12330.33 89.22 55414.90 88888.00 2007-05-14 07:48:31.500 134 12330.35 89.17 55414.85 88888.00 2007-05-14 07:48:31.625 134 12330.30 89.15 55414.82 88888.00 2007-05-14 07:48:31.750 134 12330.35 89.20 55414.88 88888.00 2007-05-14 07:48:31.875 134 12330.35 89.17 55414.88 88888.00 2007-05-14 07:48:32.000 134 12330.38 89.12 55414.85 88888.00 2007-05-14 07:48:32.125 134 12330.42 89.15 55414.82 88888.00 2007-05-14 07:48:32.250 134 12330.40 89.15 55414.90 88888.00 2007-05-14 07:48:32.375 134 12330.42 89.22 55414.93 88888.00 2007-05-14 07:48:32.500 134 12330.35 89.15 55414.93 88888.00 2007-05-14 07:48:32.625 134 12330.35 89.12 55414.93 88888.00 2007-05-14 07:48:32.750 134 12330.42 89.15 55414.93 88888.00 2007-05-14 07:48:32.875 134 12330.38 89.20 55414.95 88888.00 2007-05-14 07:48:33.000 134 12330.40 89.17 55414.93 88888.00 2007-05-14 07:48:33.125 134 12330.38 89.17 55414.95 88888.00 2007-05-14 07:48:33.250 134 12330.40 89.20 55414.93 88888.00 2007-05-14 07:48:33.375 134 12330.42 89.22 55414.93 88888.00 2007-05-14 07:48:33.500 134 12330.42 89.17 55414.93 88888.00 2007-05-14 07:48:33.625 134 12330.42 89.17 55414.93 88888.00 2007-05-14 07:48:33.750 134 12330.40 89.17 55414.93 88888.00 2007-05-14 07:48:33.875 134 12330.35 89.20 55414.95 88888.00 2007-05-14 07:48:34.000 134 12330.40 89.17 55414.93 88888.00 2007-05-14 07:48:34.125 134 12330.45 89.20 55414.93 88888.00 2007-05-14 07:48:34.250 134 12330.45 89.17 55414.97 88888.00 2007-05-14 07:48:34.375 134 12330.40 89.12 55414.95 88888.00 2007-05-14 07:48:34.500 134 12330.38 89.12 55414.95 88888.00 2007-05-14 07:48:34.625 134 12330.38 89.17 55414.90 88888.00 2007-05-14 07:48:34.750 134 12330.38 89.22 55414.93 88888.00 2007-05-14 07:48:34.875 134 12330.35 89.20 55414.93 88888.00 2007-05-14 07:48:35.000 134 12330.35 89.17 55414.93 88888.00 2007-05-14 07:48:35.125 134 12330.38 89.20 55414.93 88888.00 2007-05-14 07:48:35.250 134 12330.38 89.20 55414.93 88888.00 2007-05-14 07:48:35.375 134 12330.30 89.15 55414.93 88888.00 2007-05-14 07:48:35.500 134 12330.33 89.15 55414.95 88888.00 2007-05-14 07:48:35.625 134 12330.35 89.17 55414.93 88888.00 2007-05-14 07:48:35.750 134 12330.42 89.20 55414.95 88888.00 2007-05-14 07:48:35.875 134 12330.42 89.15 55414.93 88888.00 2007-05-14 07:48:36.000 134 12330.40 89.12 55414.90 88888.00 2007-05-14 07:48:36.125 134 12330.35 89.12 55414.88 88888.00 2007-05-14 07:48:36.250 134 12330.30 89.20 55414.93 88888.00 2007-05-14 07:48:36.375 134 12330.42 89.25 55414.97 88888.00 2007-05-14 07:48:36.500 134 12330.42 89.20 55414.95 88888.00 2007-05-14 07:48:36.625 134 12330.42 89.17 55414.93 88888.00 2007-05-14 07:48:36.750 134 12330.42 89.17 55414.90 88888.00 2007-05-14 07:48:36.875 134 12330.45 89.17 55414.95 88888.00 2007-05-14 07:48:37.000 134 12330.40 89.15 55414.93 88888.00 2007-05-14 07:48:37.125 134 12330.33 89.17 55414.90 88888.00 2007-05-14 07:48:37.250 134 12330.40 89.22 55414.95 88888.00 2007-05-14 07:48:37.375 134 12330.48 89.20 55414.95 88888.00 2007-05-14 07:48:37.500 134 12330.42 89.10 55414.93 88888.00 2007-05-14 07:48:37.625 134 12330.40 89.12 55414.93 88888.00 2007-05-14 07:48:37.750 134 12330.42 89.10 55414.93 88888.00 2007-05-14 07:48:37.875 134 12330.40 89.17 55414.90 88888.00 2007-05-14 07:48:38.000 134 12330.38 89.17 55414.90 88888.00 2007-05-14 07:48:38.125 134 12330.45 89.20 55414.95 88888.00 2007-05-14 07:48:38.250 134 12330.55 89.17 55414.95 88888.00 2007-05-14 07:48:38.375 134 12330.55 89.20 55414.93 88888.00 2007-05-14 07:48:38.500 134 12330.50 89.17 55414.90 88888.00 2007-05-14 07:48:38.625 134 12330.48 89.15 55414.90 88888.00 2007-05-14 07:48:38.750 134 12330.45 89.17 55414.93 88888.00 2007-05-14 07:48:38.875 134 12330.40 89.15 55414.93 88888.00 2007-05-14 07:48:39.000 134 12330.50 89.12 55414.93 88888.00 2007-05-14 07:48:39.125 134 12330.55 89.15 55414.95 88888.00 2007-05-14 07:48:39.250 134 12330.48 89.15 55414.93 88888.00 2007-05-14 07:48:39.375 134 12330.40 89.10 55414.90 88888.00 2007-05-14 07:48:39.500 134 12330.42 89.10 55414.90 88888.00 2007-05-14 07:48:39.625 134 12330.52 89.12 55414.93 88888.00 2007-05-14 07:48:39.750 134 12330.58 89.15 55414.95 88888.00 2007-05-14 07:48:39.875 134 12330.52 89.20 55414.93 88888.00 2007-05-14 07:48:40.000 134 12330.55 89.20 55414.93 88888.00 2007-05-14 07:48:40.125 134 12330.52 89.25 55414.93 88888.00 2007-05-14 07:48:40.250 134 12330.50 89.20 55414.93 88888.00 2007-05-14 07:48:40.375 134 12330.52 89.22 55414.93 88888.00 2007-05-14 07:48:40.500 134 12330.48 89.17 55414.90 88888.00 2007-05-14 07:48:40.625 134 12330.42 89.15 55414.90 88888.00 2007-05-14 07:48:40.750 134 12330.48 89.17 55414.93 88888.00 2007-05-14 07:48:40.875 134 12330.55 89.22 55414.97 88888.00 2007-05-14 07:48:41.000 134 12330.60 89.22 55414.95 88888.00 2007-05-14 07:48:41.125 134 12330.55 89.17 55414.93 88888.00 2007-05-14 07:48:41.250 134 12330.52 89.15 55414.93 88888.00 2007-05-14 07:48:41.375 134 12330.58 89.17 55414.93 88888.00 2007-05-14 07:48:41.500 134 12330.62 89.17 55414.95 88888.00 2007-05-14 07:48:41.625 134 12330.60 89.17 55414.97 88888.00 2007-05-14 07:48:41.750 134 12330.55 89.20 55414.97 88888.00 2007-05-14 07:48:41.875 134 12330.55 89.25 55414.97 88888.00 2007-05-14 07:48:42.000 134 12330.55 89.28 55414.97 88888.00 2007-05-14 07:48:42.125 134 12330.55 89.20 55414.90 88888.00 2007-05-14 07:48:42.250 134 12330.48 89.12 55414.90 88888.00 2007-05-14 07:48:42.375 134 12330.42 89.15 55414.95 88888.00 2007-05-14 07:48:42.500 134 12330.48 89.15 55414.97 88888.00 2007-05-14 07:48:42.625 134 12330.52 89.22 55414.95 88888.00 2007-05-14 07:48:42.750 134 12330.58 89.22 55414.95 88888.00 2007-05-14 07:48:42.875 134 12330.58 89.17 55414.93 88888.00 2007-05-14 07:48:43.000 134 12330.62 89.20 55414.93 88888.00 2007-05-14 07:48:43.125 134 12330.58 89.20 55414.95 88888.00 2007-05-14 07:48:43.250 134 12330.52 89.15 55414.93 88888.00 2007-05-14 07:48:43.375 134 12330.60 89.17 55414.95 88888.00 2007-05-14 07:48:43.500 134 12330.62 89.17 55414.93 88888.00 2007-05-14 07:48:43.625 134 12330.58 89.17 55414.93 88888.00 2007-05-14 07:48:43.750 134 12330.52 89.17 55414.95 88888.00 2007-05-14 07:48:43.875 134 12330.52 89.17 55414.95 88888.00 2007-05-14 07:48:44.000 134 12330.52 89.17 55414.90 88888.00 2007-05-14 07:48:44.125 134 12330.52 89.22 55414.88 88888.00 2007-05-14 07:48:44.250 134 12330.50 89.17 55414.93 88888.00 2007-05-14 07:48:44.375 134 12330.52 89.17 55414.90 88888.00 2007-05-14 07:48:44.500 134 12330.52 89.22 55414.90 88888.00 2007-05-14 07:48:44.625 134 12330.58 89.15 55414.93 88888.00 2007-05-14 07:48:44.750 134 12330.60 89.15 55414.93 88888.00 2007-05-14 07:48:44.875 134 12330.67 89.15 55414.90 88888.00 2007-05-14 07:48:45.000 134 12330.62 89.17 55414.90 88888.00 2007-05-14 07:48:45.125 134 12330.60 89.17 55414.93 88888.00 2007-05-14 07:48:45.250 134 12330.60 89.17 55414.90 88888.00 2007-05-14 07:48:45.375 134 12330.65 89.15 55414.88 88888.00 2007-05-14 07:48:45.500 134 12330.60 89.12 55414.88 88888.00 2007-05-14 07:48:45.625 134 12330.50 89.08 55414.88 88888.00 2007-05-14 07:48:45.750 134 12330.60 89.17 55414.90 88888.00 2007-05-14 07:48:45.875 134 12330.70 89.20 55414.93 88888.00 2007-05-14 07:48:46.000 134 12330.73 89.20 55414.90 88888.00 2007-05-14 07:48:46.125 134 12330.70 89.17 55414.90 88888.00 2007-05-14 07:48:46.250 134 12330.65 89.12 55414.95 88888.00 2007-05-14 07:48:46.375 134 12330.67 89.17 55414.95 88888.00 2007-05-14 07:48:46.500 134 12330.62 89.15 55414.93 88888.00 2007-05-14 07:48:46.625 134 12330.60 89.15 55414.93 88888.00 2007-05-14 07:48:46.750 134 12330.65 89.15 55414.93 88888.00 2007-05-14 07:48:46.875 134 12330.67 89.20 55414.95 88888.00 2007-05-14 07:48:47.000 134 12330.70 89.15 55414.93 88888.00 2007-05-14 07:48:47.125 134 12330.62 89.12 55414.90 88888.00 2007-05-14 07:48:47.250 134 12330.52 89.10 55414.88 88888.00 2007-05-14 07:48:47.375 134 12330.55 89.12 55414.90 88888.00 2007-05-14 07:48:47.500 134 12330.67 89.12 55414.88 88888.00 2007-05-14 07:48:47.625 134 12330.70 89.10 55414.88 88888.00 2007-05-14 07:48:47.750 134 12330.65 89.12 55414.85 88888.00 2007-05-14 07:48:47.875 134 12330.62 89.15 55414.88 88888.00 2007-05-14 07:48:48.000 134 12330.60 89.10 55414.88 88888.00 2007-05-14 07:48:48.125 134 12330.58 89.10 55414.90 88888.00 2007-05-14 07:48:48.250 134 12330.58 89.08 55414.88 88888.00 2007-05-14 07:48:48.375 134 12330.60 89.08 55414.85 88888.00 2007-05-14 07:48:48.500 134 12330.58 89.17 55414.88 88888.00 2007-05-14 07:48:48.625 134 12330.58 89.15 55414.85 88888.00 2007-05-14 07:48:48.750 134 12330.50 89.10 55414.85 88888.00 2007-05-14 07:48:48.875 134 12330.48 89.12 55414.85 88888.00 2007-05-14 07:48:49.000 134 12330.58 89.15 55414.88 88888.00 2007-05-14 07:48:49.125 134 12330.65 89.12 55414.90 88888.00 2007-05-14 07:48:49.250 134 12330.65 89.12 55414.90 88888.00 2007-05-14 07:48:49.375 134 12330.67 89.17 55414.93 88888.00 2007-05-14 07:48:49.500 134 12330.65 89.15 55414.85 88888.00 2007-05-14 07:48:49.625 134 12330.60 89.12 55414.85 88888.00 2007-05-14 07:48:49.750 134 12330.55 89.05 55414.85 88888.00 2007-05-14 07:48:49.875 134 12330.55 89.10 55414.88 88888.00 2007-05-14 07:48:50.000 134 12330.65 89.15 55414.90 88888.00 2007-05-14 07:48:50.125 134 12330.73 89.22 55414.95 88888.00 2007-05-14 07:48:50.250 134 12330.62 89.15 55414.93 88888.00 2007-05-14 07:48:50.375 134 12330.62 89.15 55414.93 88888.00 2007-05-14 07:48:50.500 134 12330.65 89.20 55414.93 88888.00 2007-05-14 07:48:50.625 134 12330.65 89.15 55414.93 88888.00 2007-05-14 07:48:50.750 134 12330.70 89.20 55414.93 88888.00 2007-05-14 07:48:50.875 134 12330.80 89.22 55414.93 88888.00 2007-05-14 07:48:51.000 134 12330.77 89.22 55414.85 88888.00 2007-05-14 07:48:51.125 134 12330.75 89.22 55414.90 88888.00 2007-05-14 07:48:51.250 134 12330.75 89.20 55414.95 88888.00 2007-05-14 07:48:51.375 134 12330.73 89.17 55414.93 88888.00 2007-05-14 07:48:51.500 134 12330.60 89.05 55414.88 88888.00 2007-05-14 07:48:51.625 134 12330.58 89.12 55414.90 88888.00 2007-05-14 07:48:51.750 134 12330.67 89.15 55414.95 88888.00 2007-05-14 07:48:51.875 134 12330.73 89.20 55414.95 88888.00 2007-05-14 07:48:52.000 134 12330.73 89.10 55414.93 88888.00 2007-05-14 07:48:52.125 134 12330.70 89.08 55414.95 88888.00 2007-05-14 07:48:52.250 134 12330.65 89.10 55414.97 88888.00 2007-05-14 07:48:52.375 134 12330.65 89.15 55414.95 88888.00 2007-05-14 07:48:52.500 134 12330.60 89.10 55414.90 88888.00 2007-05-14 07:48:52.625 134 12330.62 89.10 55414.90 88888.00 2007-05-14 07:48:52.750 134 12330.62 89.10 55414.93 88888.00 2007-05-14 07:48:52.875 134 12330.62 89.15 55414.93 88888.00 2007-05-14 07:48:53.000 134 12330.70 89.17 55414.93 88888.00 2007-05-14 07:48:53.125 134 12330.62 89.15 55414.90 88888.00 2007-05-14 07:48:53.250 134 12330.62 89.15 55414.90 88888.00 2007-05-14 07:48:53.375 134 12330.70 89.20 55414.90 88888.00 2007-05-14 07:48:53.500 134 12330.70 89.15 55414.95 88888.00 2007-05-14 07:48:53.625 134 12330.70 89.20 55414.93 88888.00 2007-05-14 07:48:53.750 134 12330.65 89.17 55414.90 88888.00 2007-05-14 07:48:53.875 134 12330.67 89.10 55414.90 88888.00 2007-05-14 07:48:54.000 134 12330.62 89.10 55414.90 88888.00 2007-05-14 07:48:54.125 134 12330.67 89.10 55414.95 88888.00 2007-05-14 07:48:54.250 134 12330.73 89.10 55414.97 88888.00 2007-05-14 07:48:54.375 134 12330.75 89.17 55414.95 88888.00 2007-05-14 07:48:54.500 134 12330.70 89.17 55414.95 88888.00 2007-05-14 07:48:54.625 134 12330.73 89.10 55414.93 88888.00 2007-05-14 07:48:54.750 134 12330.70 89.08 55414.95 88888.00 2007-05-14 07:48:54.875 134 12330.73 89.12 55414.93 88888.00 2007-05-14 07:48:55.000 134 12330.77 89.17 55414.93 88888.00 2007-05-14 07:48:55.125 134 12330.83 89.25 55414.97 88888.00 2007-05-14 07:48:55.250 134 12330.77 89.15 55414.95 88888.00 2007-05-14 07:48:55.375 134 12330.73 89.10 55414.95 88888.00 2007-05-14 07:48:55.500 134 12330.67 89.12 55414.97 88888.00 2007-05-14 07:48:55.625 134 12330.70 89.12 55414.93 88888.00 2007-05-14 07:48:55.750 134 12330.73 89.12 55414.93 88888.00 2007-05-14 07:48:55.875 134 12330.73 89.15 55414.95 88888.00 2007-05-14 07:48:56.000 134 12330.65 89.15 55414.93 88888.00 2007-05-14 07:48:56.125 134 12330.70 89.12 55414.93 88888.00 2007-05-14 07:48:56.250 134 12330.67 89.10 55414.90 88888.00 2007-05-14 07:48:56.375 134 12330.67 89.12 55414.90 88888.00 2007-05-14 07:48:56.500 134 12330.70 89.12 55414.90 88888.00 2007-05-14 07:48:56.625 134 12330.67 89.10 55414.93 88888.00 2007-05-14 07:48:56.750 134 12330.67 89.10 55414.93 88888.00 2007-05-14 07:48:56.875 134 12330.70 89.15 55414.95 88888.00 2007-05-14 07:48:57.000 134 12330.77 89.20 55414.95 88888.00 2007-05-14 07:48:57.125 134 12330.80 89.10 55414.95 88888.00 2007-05-14 07:48:57.250 134 12330.70 89.08 55414.97 88888.00 2007-05-14 07:48:57.375 134 12330.70 89.05 55414.95 88888.00 2007-05-14 07:48:57.500 134 12330.75 89.08 55414.97 88888.00 2007-05-14 07:48:57.625 134 12330.77 89.12 55414.97 88888.00 2007-05-14 07:48:57.750 134 12330.77 89.20 55414.97 88888.00 2007-05-14 07:48:57.875 134 12330.80 89.15 55414.97 88888.00 2007-05-14 07:48:58.000 134 12330.77 89.12 55414.95 88888.00 2007-05-14 07:48:58.125 134 12330.75 89.10 55414.95 88888.00 2007-05-14 07:48:58.250 134 12330.73 89.12 55414.95 88888.00 2007-05-14 07:48:58.375 134 12330.75 89.10 55414.90 88888.00 2007-05-14 07:48:58.500 134 12330.75 89.05 55414.90 88888.00 2007-05-14 07:48:58.625 134 12330.83 89.15 55414.97 88888.00 2007-05-14 07:48:58.750 134 12330.77 89.12 55414.97 88888.00 2007-05-14 07:48:58.875 134 12330.70 89.08 55414.93 88888.00 2007-05-14 07:48:59.000 134 12330.75 89.12 55414.95 88888.00 2007-05-14 07:48:59.125 134 12330.83 89.12 55415.00 88888.00 2007-05-14 07:48:59.250 134 12330.73 89.10 55414.95 88888.00 2007-05-14 07:48:59.375 134 12330.67 89.08 55414.95 88888.00 2007-05-14 07:48:59.500 134 12330.55 89.05 55414.93 88888.00 2007-05-14 07:48:59.625 134 12330.67 89.08 55414.95 88888.00 2007-05-14 07:48:59.750 134 12330.73 89.05 55414.93 88888.00 2007-05-14 07:48:59.875 134 12330.73 89.10 55414.93 88888.00 2007-05-14 07:49:00.000 134 12330.83 89.10 55414.93 88888.00 2007-05-14 07:49:00.125 134 12330.83 88.97 55414.90 88888.00 2007-05-14 07:49:00.250 134 12330.80 88.95 55414.88 88888.00 2007-05-14 07:49:00.375 134 12330.80 89.00 55414.90 88888.00 2007-05-14 07:49:00.500 134 12330.80 89.05 55414.90 88888.00 2007-05-14 07:49:00.625 134 12330.83 89.08 55414.90 88888.00 2007-05-14 07:49:00.750 134 12330.80 89.05 55414.93 88888.00 2007-05-14 07:49:00.875 134 12330.77 89.05 55414.93 88888.00 2007-05-14 07:49:01.000 134 12330.70 89.03 55414.90 88888.00 2007-05-14 07:49:01.125 134 12330.70 89.03 55414.93 88888.00 2007-05-14 07:49:01.250 134 12330.73 89.03 55414.93 88888.00 2007-05-14 07:49:01.375 134 12330.77 89.05 55414.93 88888.00 2007-05-14 07:49:01.500 134 12330.70 89.05 55414.93 88888.00 2007-05-14 07:49:01.625 134 12330.65 89.03 55414.93 88888.00 2007-05-14 07:49:01.750 134 12330.67 88.97 55414.93 88888.00 2007-05-14 07:49:01.875 134 12330.67 88.95 55414.90 88888.00 2007-05-14 07:49:02.000 134 12330.70 88.95 55414.90 88888.00 2007-05-14 07:49:02.125 134 12330.77 89.00 55414.93 88888.00 2007-05-14 07:49:02.250 134 12330.80 89.00 55414.95 88888.00 2007-05-14 07:49:02.375 134 12330.75 88.97 55414.95 88888.00 2007-05-14 07:49:02.500 134 12330.67 89.00 55414.95 88888.00 2007-05-14 07:49:02.625 134 12330.65 89.03 55414.93 88888.00 2007-05-14 07:49:02.750 134 12330.65 89.05 55414.93 88888.00 2007-05-14 07:49:02.875 134 12330.67 88.97 55414.95 88888.00 2007-05-14 07:49:03.000 134 12330.73 89.03 55414.93 88888.00 2007-05-14 07:49:03.125 134 12330.75 89.08 55414.93 88888.00 2007-05-14 07:49:03.250 134 12330.73 89.00 55414.95 88888.00 2007-05-14 07:49:03.375 134 12330.70 89.03 55414.93 88888.00 2007-05-14 07:49:03.500 134 12330.73 89.03 55414.93 88888.00 2007-05-14 07:49:03.625 134 12330.70 89.05 55414.95 88888.00 2007-05-14 07:49:03.750 134 12330.75 89.05 55414.97 88888.00 2007-05-14 07:49:03.875 134 12330.77 89.05 55414.95 88888.00 2007-05-14 07:49:04.000 134 12330.73 89.05 55414.93 88888.00 2007-05-14 07:49:04.125 134 12330.73 89.05 55414.93 88888.00 2007-05-14 07:49:04.250 134 12330.75 89.03 55414.95 88888.00 2007-05-14 07:49:04.375 134 12330.77 89.05 55414.95 88888.00 2007-05-14 07:49:04.500 134 12330.80 89.08 55415.00 88888.00 2007-05-14 07:49:04.625 134 12330.77 89.00 55414.95 88888.00 2007-05-14 07:49:04.750 134 12330.75 88.97 55414.93 88888.00 2007-05-14 07:49:04.875 134 12330.73 88.95 55414.93 88888.00 2007-05-14 07:49:05.000 134 12330.73 88.95 55414.95 88888.00 2007-05-14 07:49:05.125 134 12330.67 89.00 55414.95 88888.00 2007-05-14 07:49:05.250 134 12330.70 88.95 55414.93 88888.00 2007-05-14 07:49:05.375 134 12330.77 88.95 55414.93 88888.00 2007-05-14 07:49:05.500 134 12330.75 88.97 55414.90 88888.00 2007-05-14 07:49:05.625 134 12330.73 88.97 55414.85 88888.00 2007-05-14 07:49:05.750 134 12330.73 88.92 55414.88 88888.00 2007-05-14 07:49:05.875 134 12330.75 88.95 55414.93 88888.00 2007-05-14 07:49:06.000 134 12330.77 89.00 55414.93 88888.00 2007-05-14 07:49:06.125 134 12330.83 89.00 55414.95 88888.00 2007-05-14 07:49:06.250 134 12330.77 88.97 55414.95 88888.00 2007-05-14 07:49:06.375 134 12330.77 88.97 55414.97 88888.00 2007-05-14 07:49:06.500 134 12330.75 88.95 55414.97 88888.00 2007-05-14 07:49:06.625 134 12330.77 88.92 55414.93 88888.00 2007-05-14 07:49:06.750 134 12330.85 88.95 55414.93 88888.00 2007-05-14 07:49:06.875 134 12330.77 88.90 55414.93 88888.00 2007-05-14 07:49:07.000 134 12330.77 88.90 55414.93 88888.00 2007-05-14 07:49:07.125 134 12330.80 88.88 55414.93 88888.00 2007-05-14 07:49:07.250 134 12330.77 88.85 55414.93 88888.00 2007-05-14 07:49:07.375 134 12330.80 88.92 55414.93 88888.00 2007-05-14 07:49:07.500 134 12330.88 88.92 55414.95 88888.00 2007-05-14 07:49:07.625 134 12330.85 88.88 55414.95 88888.00 2007-05-14 07:49:07.750 134 12330.83 88.90 55414.95 88888.00 2007-05-14 07:49:07.875 134 12330.88 88.92 55414.97 88888.00 2007-05-14 07:49:08.000 134 12330.88 88.90 55414.95 88888.00 2007-05-14 07:49:08.125 134 12330.85 88.88 55414.95 88888.00 2007-05-14 07:49:08.250 134 12330.77 88.85 55414.95 88888.00 2007-05-14 07:49:08.375 134 12330.83 88.88 55414.95 88888.00 2007-05-14 07:49:08.500 134 12330.85 88.92 55414.93 88888.00 2007-05-14 07:49:08.625 134 12330.83 88.95 55414.95 88888.00 2007-05-14 07:49:08.750 134 12330.83 88.85 55414.90 88888.00 2007-05-14 07:49:08.875 134 12330.90 88.95 55414.90 88888.00 2007-05-14 07:49:09.000 134 12330.98 88.97 55414.90 88888.00 2007-05-14 07:49:09.125 134 12330.98 88.92 55414.93 88888.00 2007-05-14 07:49:09.250 134 12330.88 88.90 55414.93 88888.00 2007-05-14 07:49:09.375 134 12330.85 88.88 55414.93 88888.00 2007-05-14 07:49:09.500 134 12330.80 88.88 55414.93 88888.00 2007-05-14 07:49:09.625 134 12330.85 88.92 55414.93 88888.00 2007-05-14 07:49:09.750 134 12330.83 88.90 55414.90 88888.00 2007-05-14 07:49:09.875 134 12330.83 88.88 55414.93 88888.00 2007-05-14 07:49:10.000 134 12330.80 88.88 55414.95 88888.00 2007-05-14 07:49:10.125 134 12330.85 88.85 55414.95 88888.00 2007-05-14 07:49:10.250 134 12330.88 88.90 55414.95 88888.00 2007-05-14 07:49:10.375 134 12330.88 88.95 55415.00 88888.00 2007-05-14 07:49:10.500 134 12330.83 88.95 55414.97 88888.00 2007-05-14 07:49:10.625 134 12330.75 88.88 55414.93 88888.00 2007-05-14 07:49:10.750 134 12330.75 88.88 55414.93 88888.00 2007-05-14 07:49:10.875 134 12330.77 88.85 55414.97 88888.00 2007-05-14 07:49:11.000 134 12330.77 88.80 55414.93 88888.00 2007-05-14 07:49:11.125 134 12330.83 88.88 55414.95 88888.00 2007-05-14 07:49:11.250 134 12330.85 88.85 55414.95 88888.00 2007-05-14 07:49:11.375 134 12330.83 88.85 55414.90 88888.00 2007-05-14 07:49:11.500 134 12330.80 88.85 55414.90 88888.00 2007-05-14 07:49:11.625 134 12330.77 88.92 55414.90 88888.00 2007-05-14 07:49:11.750 134 12330.75 88.90 55414.90 88888.00 2007-05-14 07:49:11.875 134 12330.77 88.83 55414.90 88888.00 2007-05-14 07:49:12.000 134 12330.88 88.83 55414.90 88888.00 2007-05-14 07:49:12.125 134 12330.90 88.85 55414.90 88888.00 2007-05-14 07:49:12.250 134 12330.83 88.85 55414.93 88888.00 2007-05-14 07:49:12.375 134 12330.80 88.92 55414.90 88888.00 2007-05-14 07:49:12.500 134 12330.83 88.88 55414.88 88888.00 2007-05-14 07:49:12.625 134 12330.77 88.83 55414.90 88888.00 2007-05-14 07:49:12.750 134 12330.85 88.90 55414.93 88888.00 2007-05-14 07:49:12.875 134 12330.90 88.92 55414.93 88888.00 2007-05-14 07:49:13.000 134 12330.88 88.88 55414.90 88888.00 2007-05-14 07:49:13.125 134 12330.85 88.85 55414.93 88888.00 2007-05-14 07:49:13.250 134 12330.77 88.80 55414.90 88888.00 2007-05-14 07:49:13.375 134 12330.77 88.80 55414.93 88888.00 2007-05-14 07:49:13.500 134 12330.75 88.80 55414.95 88888.00 2007-05-14 07:49:13.625 134 12330.80 88.85 55414.95 88888.00 2007-05-14 07:49:13.750 134 12330.85 88.83 55414.95 88888.00 2007-05-14 07:49:13.875 134 12330.83 88.83 55414.90 88888.00 2007-05-14 07:49:14.000 134 12330.77 88.85 55414.90 88888.00 2007-05-14 07:49:14.125 134 12330.80 88.83 55414.95 88888.00 2007-05-14 07:49:14.250 134 12330.77 88.80 55414.93 88888.00 2007-05-14 07:49:14.375 134 12330.77 88.83 55414.93 88888.00 2007-05-14 07:49:14.500 134 12330.80 88.80 55414.95 88888.00 2007-05-14 07:49:14.625 134 12330.88 88.85 55415.00 88888.00 2007-05-14 07:49:14.750 134 12330.90 88.83 55415.00 88888.00 2007-05-14 07:49:14.875 134 12330.83 88.85 55415.00 88888.00 2007-05-14 07:49:15.000 134 12330.83 88.88 55414.97 88888.00 2007-05-14 07:49:15.125 134 12330.83 88.85 55414.97 88888.00 2007-05-14 07:49:15.250 134 12330.77 88.78 55414.95 88888.00 2007-05-14 07:49:15.375 134 12330.70 88.75 55414.93 88888.00 2007-05-14 07:49:15.500 134 12330.75 88.80 55414.97 88888.00 2007-05-14 07:49:15.625 134 12330.88 88.78 55414.97 88888.00 2007-05-14 07:49:15.750 134 12330.92 88.80 55414.97 88888.00 2007-05-14 07:49:15.875 134 12330.85 88.80 55414.93 88888.00 2007-05-14 07:49:16.000 134 12330.85 88.80 55414.93 88888.00 2007-05-14 07:49:16.125 134 12330.90 88.80 55414.90 88888.00 2007-05-14 07:49:16.250 134 12330.85 88.80 55414.90 88888.00 2007-05-14 07:49:16.375 134 12330.88 88.83 55414.93 88888.00 2007-05-14 07:49:16.500 134 12330.90 88.85 55414.95 88888.00 2007-05-14 07:49:16.625 134 12330.88 88.85 55414.97 88888.00 2007-05-14 07:49:16.750 134 12330.83 88.83 55415.00 88888.00 2007-05-14 07:49:16.875 134 12330.80 88.80 55415.00 88888.00 2007-05-14 07:49:17.000 134 12330.85 88.83 55414.97 88888.00 2007-05-14 07:49:17.125 134 12330.90 88.85 55415.00 88888.00 2007-05-14 07:49:17.250 134 12330.90 88.78 55414.97 88888.00 2007-05-14 07:49:17.375 134 12330.98 88.80 55414.97 88888.00 2007-05-14 07:49:17.500 134 12330.92 88.83 55414.97 88888.00 2007-05-14 07:49:17.625 134 12330.92 88.83 55415.00 88888.00 2007-05-14 07:49:17.750 134 12330.98 88.80 55415.03 88888.00 2007-05-14 07:49:17.875 134 12330.95 88.80 55414.97 88888.00 2007-05-14 07:49:18.000 134 12330.95 88.85 55414.95 88888.00 2007-05-14 07:49:18.125 134 12331.00 88.88 55414.95 88888.00 2007-05-14 07:49:18.250 134 12330.98 88.85 55414.97 88888.00 2007-05-14 07:49:18.375 134 12330.98 88.83 55414.95 88888.00 2007-05-14 07:49:18.500 134 12330.98 88.83 55414.97 88888.00 2007-05-14 07:49:18.625 134 12330.92 88.80 55414.95 88888.00 2007-05-14 07:49:18.750 134 12330.92 88.78 55414.93 88888.00 2007-05-14 07:49:18.875 134 12330.88 88.78 55414.95 88888.00 2007-05-14 07:49:19.000 134 12330.77 88.78 55414.93 88888.00 2007-05-14 07:49:19.125 134 12330.73 88.78 55414.90 88888.00 2007-05-14 07:49:19.250 134 12330.80 88.78 55414.97 88888.00 2007-05-14 07:49:19.375 134 12330.88 88.78 55414.97 88888.00 2007-05-14 07:49:19.500 134 12330.85 88.75 55414.93 88888.00 2007-05-14 07:49:19.625 134 12330.90 88.80 55414.95 88888.00 2007-05-14 07:49:19.750 134 12330.95 88.80 55414.95 88888.00 2007-05-14 07:49:19.875 134 12330.98 88.80 55414.95 88888.00 2007-05-14 07:49:20.000 134 12330.95 88.83 55414.97 88888.00 2007-05-14 07:49:20.125 134 12330.90 88.78 55414.95 88888.00 2007-05-14 07:49:20.250 134 12330.90 88.75 55415.00 88888.00 2007-05-14 07:49:20.375 134 12330.88 88.78 55415.00 88888.00 2007-05-14 07:49:20.500 134 12330.88 88.72 55415.00 88888.00 2007-05-14 07:49:20.625 134 12330.83 88.72 55414.97 88888.00 2007-05-14 07:49:20.750 134 12330.80 88.78 55415.00 88888.00 2007-05-14 07:49:20.875 134 12330.85 88.78 55414.97 88888.00 2007-05-14 07:49:21.000 134 12330.90 88.80 55414.95 88888.00 2007-05-14 07:49:21.125 134 12330.95 88.85 55414.97 88888.00 2007-05-14 07:49:21.250 134 12330.88 88.75 55415.00 88888.00 2007-05-14 07:49:21.375 134 12330.85 88.75 55414.97 88888.00 2007-05-14 07:49:21.500 134 12330.92 88.72 55415.00 88888.00 2007-05-14 07:49:21.625 134 12330.92 88.72 55414.97 88888.00 2007-05-14 07:49:21.750 134 12330.85 88.75 55414.97 88888.00 2007-05-14 07:49:21.875 134 12330.88 88.78 55415.00 88888.00 2007-05-14 07:49:22.000 134 12330.92 88.75 55415.00 88888.00 2007-05-14 07:49:22.125 134 12330.92 88.80 55415.00 88888.00 2007-05-14 07:49:22.250 134 12330.90 88.72 55414.97 88888.00 2007-05-14 07:49:22.375 134 12330.95 88.70 55414.97 88888.00 2007-05-14 07:49:22.500 134 12330.98 88.80 55415.03 88888.00 2007-05-14 07:49:22.625 134 12330.98 88.83 55415.07 88888.00 2007-05-14 07:49:22.750 134 12330.90 88.80 55415.03 88888.00 2007-05-14 07:49:22.875 134 12330.83 88.72 55414.97 88888.00 2007-05-14 07:49:23.000 134 12330.88 88.75 55414.97 88888.00 2007-05-14 07:49:23.125 134 12330.92 88.80 55415.00 88888.00 2007-05-14 07:49:23.250 134 12330.90 88.78 55415.03 88888.00 2007-05-14 07:49:23.375 134 12330.92 88.80 55414.97 88888.00 2007-05-14 07:49:23.500 134 12330.88 88.78 55414.97 88888.00 2007-05-14 07:49:23.625 134 12330.85 88.83 55415.00 88888.00 2007-05-14 07:49:23.750 134 12330.88 88.80 55415.00 88888.00 2007-05-14 07:49:23.875 134 12330.90 88.75 55414.97 88888.00 2007-05-14 07:49:24.000 134 12330.88 88.75 55414.97 88888.00 2007-05-14 07:49:24.125 134 12330.85 88.75 55415.03 88888.00 2007-05-14 07:49:24.250 134 12330.80 88.72 55415.03 88888.00 2007-05-14 07:49:24.375 134 12330.83 88.72 55415.03 88888.00 2007-05-14 07:49:24.500 134 12330.83 88.75 55415.03 88888.00 2007-05-14 07:49:24.625 134 12330.83 88.75 55415.00 88888.00 2007-05-14 07:49:24.750 134 12330.77 88.80 55414.97 88888.00 2007-05-14 07:49:24.875 134 12330.80 88.78 55414.97 88888.00 2007-05-14 07:49:25.000 134 12330.83 88.72 55414.97 88888.00 2007-05-14 07:49:25.125 134 12330.85 88.75 55414.97 88888.00 2007-05-14 07:49:25.250 134 12330.85 88.75 55415.05 88888.00 2007-05-14 07:49:25.375 134 12330.88 88.75 55415.03 88888.00 2007-05-14 07:49:25.500 134 12330.88 88.78 55415.00 88888.00 2007-05-14 07:49:25.625 134 12330.85 88.80 55415.00 88888.00 2007-05-14 07:49:25.750 134 12330.80 88.75 55415.00 88888.00 2007-05-14 07:49:25.875 134 12330.77 88.75 55415.00 88888.00 2007-05-14 07:49:26.000 134 12330.83 88.83 55415.00 88888.00 2007-05-14 07:49:26.125 134 12330.83 88.83 55415.03 88888.00 2007-05-14 07:49:26.250 134 12330.83 88.75 55415.05 88888.00 2007-05-14 07:49:26.375 134 12330.83 88.78 55415.03 88888.00 2007-05-14 07:49:26.500 134 12330.88 88.75 55415.03 88888.00 2007-05-14 07:49:26.625 134 12330.83 88.72 55415.03 88888.00 2007-05-14 07:49:26.750 134 12330.73 88.72 55415.00 88888.00 2007-05-14 07:49:26.875 134 12330.77 88.75 55415.00 88888.00 2007-05-14 07:49:27.000 134 12330.85 88.72 55414.95 88888.00 2007-05-14 07:49:27.125 134 12330.80 88.67 55414.97 88888.00 2007-05-14 07:49:27.250 134 12330.75 88.72 55414.97 88888.00 2007-05-14 07:49:27.375 134 12330.83 88.78 55415.00 88888.00 2007-05-14 07:49:27.500 134 12330.92 88.80 55415.00 88888.00 2007-05-14 07:49:27.625 134 12330.83 88.72 55414.97 88888.00 2007-05-14 07:49:27.750 134 12330.77 88.75 55414.97 88888.00 2007-05-14 07:49:27.875 134 12330.83 88.78 55415.00 88888.00 2007-05-14 07:49:28.000 134 12330.85 88.78 55415.03 88888.00 2007-05-14 07:49:28.125 134 12330.83 88.78 55415.03 88888.00 2007-05-14 07:49:28.250 134 12330.75 88.70 55415.00 88888.00 2007-05-14 07:49:28.375 134 12330.75 88.75 55414.97 88888.00 2007-05-14 07:49:28.500 134 12330.83 88.78 55415.00 88888.00 2007-05-14 07:49:28.625 134 12330.83 88.75 55414.97 88888.00 2007-05-14 07:49:28.750 134 12330.83 88.75 55414.97 88888.00 2007-05-14 07:49:28.875 134 12330.85 88.72 55414.95 88888.00 2007-05-14 07:49:29.000 134 12330.85 88.78 55414.97 88888.00 2007-05-14 07:49:29.125 134 12330.85 88.75 55415.00 88888.00 2007-05-14 07:49:29.250 134 12330.77 88.78 55414.97 88888.00 2007-05-14 07:49:29.375 134 12330.75 88.78 55414.97 88888.00 2007-05-14 07:49:29.500 134 12330.80 88.78 55414.97 88888.00 2007-05-14 07:49:29.625 134 12330.85 88.80 55414.95 88888.00 2007-05-14 07:49:29.750 134 12330.83 88.78 55414.97 88888.00 2007-05-14 07:49:29.875 134 12330.77 88.72 55414.97 88888.00 2007-05-14 07:49:30.000 134 12330.80 88.72 55414.97 88888.00 2007-05-14 07:49:30.125 134 12330.80 88.72 55414.97 88888.00 2007-05-14 07:49:30.250 134 12330.83 88.72 55415.00 88888.00 2007-05-14 07:49:30.375 134 12330.88 88.70 55415.00 88888.00 2007-05-14 07:49:30.500 134 12330.83 88.72 55414.95 88888.00 2007-05-14 07:49:30.625 134 12330.80 88.72 55414.93 88888.00 2007-05-14 07:49:30.750 134 12330.75 88.70 55414.97 88888.00 2007-05-14 07:49:30.875 134 12330.70 88.67 55414.97 88888.00 2007-05-14 07:49:31.000 134 12330.83 88.75 55415.00 88888.00 2007-05-14 07:49:31.125 134 12330.88 88.75 55414.97 88888.00 2007-05-14 07:49:31.250 134 12330.83 88.72 55414.97 88888.00 2007-05-14 07:49:31.375 134 12330.88 88.78 55414.97 88888.00 2007-05-14 07:49:31.500 134 12330.90 88.75 55414.95 88888.00 2007-05-14 07:49:31.625 134 12330.83 88.67 55414.97 88888.00 2007-05-14 07:49:31.750 134 12330.80 88.72 55414.97 88888.00 2007-05-14 07:49:31.875 134 12330.88 88.78 55414.97 88888.00 2007-05-14 07:49:32.000 134 12330.88 88.75 55414.95 88888.00 2007-05-14 07:49:32.125 134 12330.85 88.72 55414.95 88888.00 2007-05-14 07:49:32.250 134 12330.77 88.67 55414.97 88888.00 2007-05-14 07:49:32.375 134 12330.80 88.67 55414.97 88888.00 2007-05-14 07:49:32.500 134 12330.80 88.67 55415.00 88888.00 2007-05-14 07:49:32.625 134 12330.83 88.70 55414.97 88888.00 2007-05-14 07:49:32.750 134 12330.85 88.75 55414.95 88888.00 2007-05-14 07:49:32.875 134 12330.90 88.75 55415.00 88888.00 2007-05-14 07:49:33.000 134 12330.92 88.72 55414.97 88888.00 2007-05-14 07:49:33.125 134 12330.85 88.67 55414.97 88888.00 2007-05-14 07:49:33.250 134 12330.83 88.67 55414.97 88888.00 2007-05-14 07:49:33.375 134 12330.90 88.72 55415.03 88888.00 2007-05-14 07:49:33.500 134 12330.95 88.75 55415.00 88888.00 2007-05-14 07:49:33.625 134 12330.98 88.78 55415.00 88888.00 2007-05-14 07:49:33.750 134 12330.88 88.70 55414.95 88888.00 2007-05-14 07:49:33.875 134 12330.80 88.67 55414.95 88888.00 2007-05-14 07:49:34.000 134 12330.83 88.70 55414.97 88888.00 2007-05-14 07:49:34.125 134 12330.85 88.70 55414.95 88888.00 2007-05-14 07:49:34.250 134 12330.83 88.75 55415.00 88888.00 2007-05-14 07:49:34.375 134 12330.85 88.80 55415.03 88888.00 2007-05-14 07:49:34.500 134 12330.80 88.75 55415.00 88888.00 2007-05-14 07:49:34.625 134 12330.75 88.67 55414.97 88888.00 2007-05-14 07:49:34.750 134 12330.75 88.72 55414.95 88888.00 2007-05-14 07:49:34.875 134 12330.80 88.75 55415.03 88888.00 2007-05-14 07:49:35.000 134 12330.85 88.75 55415.00 88888.00 2007-05-14 07:49:35.125 134 12330.85 88.75 55415.00 88888.00 2007-05-14 07:49:35.250 134 12330.88 88.72 55415.00 88888.00 2007-05-14 07:49:35.375 134 12330.95 88.72 55414.97 88888.00 2007-05-14 07:49:35.500 134 12330.90 88.75 55414.97 88888.00 2007-05-14 07:49:35.625 134 12330.88 88.72 55415.00 88888.00 2007-05-14 07:49:35.750 134 12330.90 88.70 55415.00 88888.00 2007-05-14 07:49:35.875 134 12330.92 88.72 55415.00 88888.00 2007-05-14 07:49:36.000 134 12330.90 88.75 55415.00 88888.00 2007-05-14 07:49:36.125 134 12330.88 88.75 55415.00 88888.00 2007-05-14 07:49:36.250 134 12330.90 88.65 55414.97 88888.00 2007-05-14 07:49:36.375 134 12330.92 88.70 55415.00 88888.00 2007-05-14 07:49:36.500 134 12330.88 88.67 55414.97 88888.00 2007-05-14 07:49:36.625 134 12330.90 88.65 55414.97 88888.00 2007-05-14 07:49:36.750 134 12330.95 88.67 55415.00 88888.00 2007-05-14 07:49:36.875 134 12330.95 88.72 55415.00 88888.00 2007-05-14 07:49:37.000 134 12330.92 88.75 55415.03 88888.00 2007-05-14 07:49:37.125 134 12330.88 88.72 55415.03 88888.00 2007-05-14 07:49:37.250 134 12330.90 88.70 55415.03 88888.00 2007-05-14 07:49:37.375 134 12330.95 88.70 55415.00 88888.00 2007-05-14 07:49:37.500 134 12330.92 88.70 55415.00 88888.00 2007-05-14 07:49:37.625 134 12330.90 88.75 55415.00 88888.00 2007-05-14 07:49:37.750 134 12330.85 88.72 55415.00 88888.00 2007-05-14 07:49:37.875 134 12330.85 88.67 55414.97 88888.00 2007-05-14 07:49:38.000 134 12330.85 88.62 55414.93 88888.00 2007-05-14 07:49:38.125 134 12330.85 88.67 55414.97 88888.00 2007-05-14 07:49:38.250 134 12330.88 88.72 55414.97 88888.00 2007-05-14 07:49:38.375 134 12330.88 88.70 55415.00 88888.00 2007-05-14 07:49:38.500 134 12330.88 88.72 55415.00 88888.00 2007-05-14 07:49:38.625 134 12330.85 88.70 55414.97 88888.00 2007-05-14 07:49:38.750 134 12330.83 88.67 55414.95 88888.00 2007-05-14 07:49:38.875 134 12330.88 88.62 55414.95 88888.00 2007-05-14 07:49:39.000 134 12330.90 88.60 55414.95 88888.00 2007-05-14 07:49:39.125 134 12330.85 88.58 55414.93 88888.00 2007-05-14 07:49:39.250 134 12330.85 88.58 55414.97 88888.00 2007-05-14 07:49:39.375 134 12330.88 88.65 55415.00 88888.00 2007-05-14 07:49:39.500 134 12330.95 88.70 55414.97 88888.00 2007-05-14 07:49:39.625 134 12331.00 88.67 55414.97 88888.00 2007-05-14 07:49:39.750 134 12331.00 88.72 55414.97 88888.00 2007-05-14 07:49:39.875 134 12330.95 88.72 55414.97 88888.00 2007-05-14 07:49:40.000 134 12330.88 88.67 55414.97 88888.00 2007-05-14 07:49:40.125 134 12330.77 88.67 55414.97 88888.00 2007-05-14 07:49:40.250 134 12330.80 88.60 55414.95 88888.00 2007-05-14 07:49:40.375 134 12330.88 88.62 55414.95 88888.00 2007-05-14 07:49:40.500 134 12330.92 88.62 55414.97 88888.00 2007-05-14 07:49:40.625 134 12330.90 88.65 55414.97 88888.00 2007-05-14 07:49:40.750 134 12330.88 88.65 55414.97 88888.00 2007-05-14 07:49:40.875 134 12330.85 88.72 55414.97 88888.00 2007-05-14 07:49:41.000 134 12330.85 88.70 55414.95 88888.00 2007-05-14 07:49:41.125 134 12330.85 88.70 55414.97 88888.00 2007-05-14 07:49:41.250 134 12330.85 88.70 55414.97 88888.00 2007-05-14 07:49:41.375 134 12330.85 88.67 55414.97 88888.00 2007-05-14 07:49:41.500 134 12330.77 88.65 55414.97 88888.00 2007-05-14 07:49:41.625 134 12330.77 88.62 55414.97 88888.00 2007-05-14 07:49:41.750 134 12330.90 88.65 55414.95 88888.00 2007-05-14 07:49:41.875 134 12330.95 88.70 55414.97 88888.00 2007-05-14 07:49:42.000 134 12330.95 88.67 55414.95 88888.00 2007-05-14 07:49:42.125 134 12330.98 88.70 55414.95 88888.00 2007-05-14 07:49:42.250 134 12330.98 88.67 55414.97 88888.00 2007-05-14 07:49:42.375 134 12330.95 88.62 55415.00 88888.00 2007-05-14 07:49:42.500 134 12330.95 88.67 55415.00 88888.00 2007-05-14 07:49:42.625 134 12330.92 88.72 55415.00 88888.00 2007-05-14 07:49:42.750 134 12330.90 88.72 55414.97 88888.00 2007-05-14 07:49:42.875 134 12330.90 88.67 55414.95 88888.00 2007-05-14 07:49:43.000 134 12330.92 88.62 55414.95 88888.00 2007-05-14 07:49:43.125 134 12330.92 88.62 55414.95 88888.00 2007-05-14 07:49:43.250 134 12330.90 88.72 55415.00 88888.00 2007-05-14 07:49:43.375 134 12330.92 88.75 55415.03 88888.00 2007-05-14 07:49:43.500 134 12330.92 88.67 55414.97 88888.00 2007-05-14 07:49:43.625 134 12330.90 88.65 55414.97 88888.00 2007-05-14 07:49:43.750 134 12330.90 88.65 55414.97 88888.00 2007-05-14 07:49:43.875 134 12330.88 88.65 55414.97 88888.00 2007-05-14 07:49:44.000 134 12330.88 88.67 55414.97 88888.00 2007-05-14 07:49:44.125 134 12330.88 88.65 55415.00 88888.00 2007-05-14 07:49:44.250 134 12330.88 88.62 55415.03 88888.00 2007-05-14 07:49:44.375 134 12330.90 88.65 55415.00 88888.00 2007-05-14 07:49:44.500 134 12330.95 88.65 55415.00 88888.00 2007-05-14 07:49:44.625 134 12330.85 88.65 55414.97 88888.00 2007-05-14 07:49:44.750 134 12330.85 88.62 55414.97 88888.00 2007-05-14 07:49:44.875 134 12330.88 88.62 55414.97 88888.00 2007-05-14 07:49:45.000 134 12330.88 88.65 55414.97 88888.00 2007-05-14 07:49:45.125 134 12330.90 88.67 55415.00 88888.00 2007-05-14 07:49:45.250 134 12330.95 88.70 55415.00 88888.00 2007-05-14 07:49:45.375 134 12330.92 88.70 55414.97 88888.00 2007-05-14 07:49:45.500 134 12330.90 88.65 55414.97 88888.00 2007-05-14 07:49:45.625 134 12330.92 88.62 55415.00 88888.00 2007-05-14 07:49:45.750 134 12330.92 88.62 55415.00 88888.00 2007-05-14 07:49:45.875 134 12330.98 88.70 55415.00 88888.00 2007-05-14 07:49:46.000 134 12330.98 88.70 55414.97 88888.00 2007-05-14 07:49:46.125 134 12330.92 88.65 55415.00 88888.00 2007-05-14 07:49:46.250 134 12330.88 88.60 55415.00 88888.00 2007-05-14 07:49:46.375 134 12330.92 88.65 55415.03 88888.00 2007-05-14 07:49:46.500 134 12330.98 88.65 55415.00 88888.00 2007-05-14 07:49:46.625 134 12331.02 88.70 55415.03 88888.00 2007-05-14 07:49:46.750 134 12330.98 88.67 55415.00 88888.00 2007-05-14 07:49:46.875 134 12330.95 88.67 55415.00 88888.00 2007-05-14 07:49:47.000 134 12330.90 88.67 55415.03 88888.00 2007-05-14 07:49:47.125 134 12330.88 88.65 55415.03 88888.00 2007-05-14 07:49:47.250 134 12330.88 88.62 55415.00 88888.00 2007-05-14 07:49:47.375 134 12330.90 88.62 55415.00 88888.00 2007-05-14 07:49:47.500 134 12330.92 88.62 55415.00 88888.00 2007-05-14 07:49:47.625 134 12331.00 88.70 55415.05 88888.00 2007-05-14 07:49:47.750 134 12330.92 88.65 55415.03 88888.00 2007-05-14 07:49:47.875 134 12330.80 88.58 55415.00 88888.00 2007-05-14 07:49:48.000 134 12330.75 88.53 55414.97 88888.00 2007-05-14 07:49:48.125 134 12330.88 88.55 55415.00 88888.00 2007-05-14 07:49:48.250 134 12330.98 88.58 55415.03 88888.00 2007-05-14 07:49:48.375 134 12331.00 88.60 55415.05 88888.00 2007-05-14 07:49:48.500 134 12330.90 88.62 55415.00 88888.00 2007-05-14 07:49:48.625 134 12330.90 88.67 55415.05 88888.00 2007-05-14 07:49:48.750 134 12330.90 88.65 55415.03 88888.00 2007-05-14 07:49:48.875 134 12330.90 88.62 55415.00 88888.00 2007-05-14 07:49:49.000 134 12330.92 88.60 55415.00 88888.00 2007-05-14 07:49:49.125 134 12330.98 88.67 55415.00 88888.00 2007-05-14 07:49:49.250 134 12330.95 88.65 55415.00 88888.00 2007-05-14 07:49:49.375 134 12330.90 88.67 55415.05 88888.00 2007-05-14 07:49:49.500 134 12330.85 88.62 55415.05 88888.00 2007-05-14 07:49:49.625 134 12330.85 88.65 55415.07 88888.00 2007-05-14 07:49:49.750 134 12330.85 88.65 55415.05 88888.00 2007-05-14 07:49:49.875 134 12330.90 88.70 55415.07 88888.00 2007-05-14 07:49:50.000 134 12330.92 88.67 55415.05 88888.00 2007-05-14 07:49:50.125 134 12330.95 88.60 55415.07 88888.00 2007-05-14 07:49:50.250 134 12330.95 88.58 55415.07 88888.00 2007-05-14 07:49:50.375 134 12331.05 88.62 55415.10 88888.00 2007-05-14 07:49:50.500 134 12331.02 88.60 55415.07 88888.00 2007-05-14 07:49:50.625 134 12330.95 88.58 55415.05 88888.00 2007-05-14 07:49:50.750 134 12330.90 88.60 55415.07 88888.00 2007-05-14 07:49:50.875 134 12330.88 88.58 55415.07 88888.00 2007-05-14 07:49:51.000 134 12330.92 88.47 55415.05 88888.00 2007-05-14 07:49:51.125 134 12330.98 88.47 55415.03 88888.00 2007-05-14 07:49:51.250 134 12330.98 88.53 55415.07 88888.00 2007-05-14 07:49:51.375 134 12330.98 88.55 55415.07 88888.00 2007-05-14 07:49:51.500 134 12330.95 88.55 55415.05 88888.00 2007-05-14 07:49:51.625 134 12330.95 88.53 55415.05 88888.00 2007-05-14 07:49:51.750 134 12330.95 88.58 55415.07 88888.00 2007-05-14 07:49:51.875 134 12330.95 88.53 55415.07 88888.00 2007-05-14 07:49:52.000 134 12330.88 88.50 55415.05 88888.00 2007-05-14 07:49:52.125 134 12330.85 88.53 55415.05 88888.00 2007-05-14 07:49:52.250 134 12330.88 88.55 55415.07 88888.00 2007-05-14 07:49:52.375 134 12330.90 88.55 55415.05 88888.00 2007-05-14 07:49:52.500 134 12330.92 88.47 55415.03 88888.00 2007-05-14 07:49:52.625 134 12330.98 88.47 55415.03 88888.00 2007-05-14 07:49:52.750 134 12330.98 88.55 55415.05 88888.00 2007-05-14 07:49:52.875 134 12330.98 88.58 55415.10 88888.00 2007-05-14 07:49:53.000 134 12330.92 88.58 55415.07 88888.00 2007-05-14 07:49:53.125 134 12330.92 88.55 55415.07 88888.00 2007-05-14 07:49:53.250 134 12330.83 88.53 55415.07 88888.00 2007-05-14 07:49:53.375 134 12330.88 88.50 55415.07 88888.00 2007-05-14 07:49:53.500 134 12330.95 88.53 55415.07 88888.00 2007-05-14 07:49:53.625 134 12330.95 88.53 55415.07 88888.00 2007-05-14 07:49:53.750 134 12330.92 88.55 55415.07 88888.00 2007-05-14 07:49:53.875 134 12330.95 88.55 55415.05 88888.00 2007-05-14 07:49:54.000 134 12330.92 88.50 55415.03 88888.00 2007-05-14 07:49:54.125 134 12330.90 88.50 55415.05 88888.00 2007-05-14 07:49:54.250 134 12330.95 88.50 55415.07 88888.00 2007-05-14 07:49:54.375 134 12330.95 88.55 55415.05 88888.00 2007-05-14 07:49:54.500 134 12330.95 88.50 55415.05 88888.00 2007-05-14 07:49:54.625 134 12330.98 88.50 55415.05 88888.00 2007-05-14 07:49:54.750 134 12331.00 88.55 55415.05 88888.00 2007-05-14 07:49:54.875 134 12330.95 88.55 55415.05 88888.00 2007-05-14 07:49:55.000 134 12330.90 88.53 55415.05 88888.00 2007-05-14 07:49:55.125 134 12330.90 88.58 55415.07 88888.00 2007-05-14 07:49:55.250 134 12330.88 88.50 55415.05 88888.00 2007-05-14 07:49:55.375 134 12330.92 88.53 55415.05 88888.00 2007-05-14 07:49:55.500 134 12331.00 88.53 55415.05 88888.00 2007-05-14 07:49:55.625 134 12330.95 88.53 55415.05 88888.00 2007-05-14 07:49:55.750 134 12330.95 88.53 55415.05 88888.00 2007-05-14 07:49:55.875 134 12330.95 88.53 55415.03 88888.00 2007-05-14 07:49:56.000 134 12330.90 88.45 55415.00 88888.00 2007-05-14 07:49:56.125 134 12330.85 88.50 55415.03 88888.00 2007-05-14 07:49:56.250 134 12330.85 88.47 55415.03 88888.00 2007-05-14 07:49:56.375 134 12330.90 88.45 55415.07 88888.00 2007-05-14 07:49:56.500 134 12330.90 88.53 55415.10 88888.00 2007-05-14 07:49:56.625 134 12330.95 88.58 55415.10 88888.00 2007-05-14 07:49:56.750 134 12330.90 88.60 55415.10 88888.00 2007-05-14 07:49:56.875 134 12330.90 88.53 55415.05 88888.00 2007-05-14 07:49:57.000 134 12330.92 88.50 55415.05 88888.00 2007-05-14 07:49:57.125 134 12330.95 88.47 55415.00 88888.00 2007-05-14 07:49:57.250 134 12330.95 88.47 55415.07 88888.00 2007-05-14 07:49:57.375 134 12330.92 88.50 55415.05 88888.00 2007-05-14 07:49:57.500 134 12330.90 88.53 55415.07 88888.00 2007-05-14 07:49:57.625 134 12330.95 88.55 55415.07 88888.00 2007-05-14 07:49:57.750 134 12330.98 88.55 55415.07 88888.00 2007-05-14 07:49:57.875 134 12330.92 88.53 55415.07 88888.00 2007-05-14 07:49:58.000 134 12330.90 88.47 55415.03 88888.00 2007-05-14 07:49:58.125 134 12330.92 88.47 55415.10 88888.00 2007-05-14 07:49:58.250 134 12330.92 88.47 55415.07 88888.00 2007-05-14 07:49:58.375 134 12330.95 88.42 55415.03 88888.00 2007-05-14 07:49:58.500 134 12330.90 88.45 55415.05 88888.00 2007-05-14 07:49:58.625 134 12330.85 88.42 55415.07 88888.00 2007-05-14 07:49:58.750 134 12330.85 88.47 55415.07 88888.00 2007-05-14 07:49:58.875 134 12330.88 88.45 55415.05 88888.00 2007-05-14 07:49:59.000 134 12330.83 88.45 55415.05 88888.00 2007-05-14 07:49:59.125 134 12330.83 88.47 55415.05 88888.00 2007-05-14 07:49:59.250 134 12330.83 88.53 55415.05 88888.00 2007-05-14 07:49:59.375 134 12330.88 88.47 55415.05 88888.00 2007-05-14 07:49:59.500 134 12330.90 88.47 55415.05 88888.00 2007-05-14 07:49:59.625 134 12330.90 88.47 55415.07 88888.00 2007-05-14 07:49:59.750 134 12330.85 88.50 55415.10 88888.00 2007-05-14 07:49:59.875 134 12330.88 88.42 55415.03 88888.00 2007-05-14 07:50:00.000 134 12330.92 88.47 55415.03 88888.00 2007-05-14 07:50:00.125 134 12330.92 88.47 55415.05 88888.00 2007-05-14 07:50:00.250 134 12330.90 88.42 55415.03 88888.00 2007-05-14 07:50:00.375 134 12330.90 88.42 55415.07 88888.00 2007-05-14 07:50:00.500 134 12330.92 88.45 55415.07 88888.00 2007-05-14 07:50:00.625 134 12330.98 88.47 55415.07 88888.00 2007-05-14 07:50:00.750 134 12331.00 88.47 55415.07 88888.00 2007-05-14 07:50:00.875 134 12331.05 88.45 55415.10 88888.00 2007-05-14 07:50:01.000 134 12330.95 88.42 55415.07 88888.00 2007-05-14 07:50:01.125 134 12330.88 88.50 55415.10 88888.00 2007-05-14 07:50:01.250 134 12330.83 88.45 55415.07 88888.00 2007-05-14 07:50:01.375 134 12330.83 88.40 55415.03 88888.00 2007-05-14 07:50:01.500 134 12330.88 88.42 55415.05 88888.00 2007-05-14 07:50:01.625 134 12330.95 88.45 55415.05 88888.00 2007-05-14 07:50:01.750 134 12330.98 88.53 55415.07 88888.00 2007-05-14 07:50:01.875 134 12330.92 88.50 55415.03 88888.00 2007-05-14 07:50:02.000 134 12330.92 88.45 55415.00 88888.00 2007-05-14 07:50:02.125 134 12330.92 88.35 55415.00 88888.00 2007-05-14 07:50:02.250 134 12330.88 88.33 55415.05 88888.00 2007-05-14 07:50:02.375 134 12330.92 88.38 55415.07 88888.00 2007-05-14 07:50:02.500 134 12330.90 88.38 55415.07 88888.00 2007-05-14 07:50:02.625 134 12330.85 88.35 55415.05 88888.00 2007-05-14 07:50:02.750 134 12330.83 88.35 55415.05 88888.00 2007-05-14 07:50:02.875 134 12330.83 88.45 55415.07 88888.00 2007-05-14 07:50:03.000 134 12330.90 88.47 55415.07 88888.00 2007-05-14 07:50:03.125 134 12330.88 88.45 55415.05 88888.00 2007-05-14 07:50:03.250 134 12330.88 88.42 55415.05 88888.00 2007-05-14 07:50:03.375 134 12330.90 88.45 55415.03 88888.00 2007-05-14 07:50:03.500 134 12330.85 88.40 55415.05 88888.00 2007-05-14 07:50:03.625 134 12330.83 88.40 55415.07 88888.00 2007-05-14 07:50:03.750 134 12330.90 88.42 55415.05 88888.00 2007-05-14 07:50:03.875 134 12330.92 88.40 55415.03 88888.00 2007-05-14 07:50:04.000 134 12331.00 88.40 55415.03 88888.00 2007-05-14 07:50:04.125 134 12331.00 88.38 55415.05 88888.00 2007-05-14 07:50:04.250 134 12330.92 88.35 55415.05 88888.00 2007-05-14 07:50:04.375 134 12330.92 88.38 55415.07 88888.00 2007-05-14 07:50:04.500 134 12330.92 88.40 55415.05 88888.00 2007-05-14 07:50:04.625 134 12330.92 88.42 55415.07 88888.00 2007-05-14 07:50:04.750 134 12330.95 88.45 55415.07 88888.00 2007-05-14 07:50:04.875 134 12330.92 88.47 55415.05 88888.00 2007-05-14 07:50:05.000 134 12330.98 88.50 55415.10 88888.00 2007-05-14 07:50:05.125 134 12330.98 88.47 55415.10 88888.00 2007-05-14 07:50:05.250 134 12330.98 88.50 55415.10 88888.00 2007-05-14 07:50:05.375 134 12330.92 88.50 55415.10 88888.00 2007-05-14 07:50:05.500 134 12330.83 88.45 55415.07 88888.00 2007-05-14 07:50:05.625 134 12330.83 88.47 55415.05 88888.00 2007-05-14 07:50:05.750 134 12330.92 88.50 55415.05 88888.00 2007-05-14 07:50:05.875 134 12330.98 88.47 55415.05 88888.00 2007-05-14 07:50:06.000 134 12330.90 88.42 55415.03 88888.00 2007-05-14 07:50:06.125 134 12330.83 88.38 55415.05 88888.00 2007-05-14 07:50:06.250 134 12330.80 88.38 55415.07 88888.00 2007-05-14 07:50:06.375 134 12330.92 88.42 55415.05 88888.00 2007-05-14 07:50:06.500 134 12330.92 88.42 55415.05 88888.00 2007-05-14 07:50:06.625 134 12330.88 88.35 55415.03 88888.00 2007-05-14 07:50:06.750 134 12330.88 88.35 55415.03 88888.00 2007-05-14 07:50:06.875 134 12330.98 88.38 55415.03 88888.00 2007-05-14 07:50:07.000 134 12331.02 88.40 55415.03 88888.00 2007-05-14 07:50:07.125 134 12331.05 88.42 55415.05 88888.00 2007-05-14 07:50:07.250 134 12331.00 88.40 55415.07 88888.00 2007-05-14 07:50:07.375 134 12331.00 88.38 55415.10 88888.00 2007-05-14 07:50:07.500 134 12330.98 88.35 55415.07 88888.00 2007-05-14 07:50:07.625 134 12330.92 88.38 55415.05 88888.00 2007-05-14 07:50:07.750 134 12330.85 88.42 55415.05 88888.00 2007-05-14 07:50:07.875 134 12330.83 88.45 55415.07 88888.00 2007-05-14 07:50:08.000 134 12330.85 88.42 55415.03 88888.00 2007-05-14 07:50:08.125 134 12330.88 88.38 55415.03 88888.00 2007-05-14 07:50:08.250 134 12330.88 88.33 55415.05 88888.00 2007-05-14 07:50:08.375 134 12330.95 88.35 55415.07 88888.00 2007-05-14 07:50:08.500 134 12330.95 88.40 55415.10 88888.00 2007-05-14 07:50:08.625 134 12330.98 88.40 55415.05 88888.00 2007-05-14 07:50:08.750 134 12331.00 88.42 55415.03 88888.00 2007-05-14 07:50:08.875 134 12331.00 88.45 55415.05 88888.00 2007-05-14 07:50:09.000 134 12331.00 88.45 55415.07 88888.00 2007-05-14 07:50:09.125 134 12330.95 88.40 55415.03 88888.00 2007-05-14 07:50:09.250 134 12330.88 88.40 55415.03 88888.00 2007-05-14 07:50:09.375 134 12330.88 88.45 55415.07 88888.00 2007-05-14 07:50:09.500 134 12330.92 88.42 55415.07 88888.00 2007-05-14 07:50:09.625 134 12330.88 88.38 55415.03 88888.00 2007-05-14 07:50:09.750 134 12330.88 88.42 55415.05 88888.00 2007-05-14 07:50:09.875 134 12330.90 88.47 55415.05 88888.00 2007-05-14 07:50:10.000 134 12330.95 88.47 55415.07 88888.00 2007-05-14 07:50:10.125 134 12330.92 88.42 55415.07 88888.00 2007-05-14 07:50:10.250 134 12330.85 88.35 55415.07 88888.00 2007-05-14 07:50:10.375 134 12330.88 88.40 55415.10 88888.00 2007-05-14 07:50:10.500 134 12330.85 88.40 55415.07 88888.00 2007-05-14 07:50:10.625 134 12330.88 88.42 55415.07 88888.00 2007-05-14 07:50:10.750 134 12330.88 88.42 55415.07 88888.00 2007-05-14 07:50:10.875 134 12330.95 88.42 55415.10 88888.00 2007-05-14 07:50:11.000 134 12331.02 88.45 55415.10 88888.00 2007-05-14 07:50:11.125 134 12331.02 88.42 55415.07 88888.00 2007-05-14 07:50:11.250 134 12330.90 88.35 55415.07 88888.00 2007-05-14 07:50:11.375 134 12330.83 88.40 55415.05 88888.00 2007-05-14 07:50:11.500 134 12330.85 88.42 55415.07 88888.00 2007-05-14 07:50:11.625 134 12330.85 88.42 55415.10 88888.00 2007-05-14 07:50:11.750 134 12330.85 88.45 55415.07 88888.00 2007-05-14 07:50:11.875 134 12330.83 88.40 55415.07 88888.00 2007-05-14 07:50:12.000 134 12330.80 88.40 55415.05 88888.00 2007-05-14 07:50:12.125 134 12330.88 88.42 55415.07 88888.00 2007-05-14 07:50:12.250 134 12330.92 88.40 55415.10 88888.00 2007-05-14 07:50:12.375 134 12330.92 88.47 55415.07 88888.00 2007-05-14 07:50:12.500 134 12330.88 88.45 55415.05 88888.00 2007-05-14 07:50:12.625 134 12330.90 88.40 55415.05 88888.00 2007-05-14 07:50:12.750 134 12330.90 88.38 55415.05 88888.00 2007-05-14 07:50:12.875 134 12330.90 88.42 55415.10 88888.00 2007-05-14 07:50:13.000 134 12330.90 88.42 55415.07 88888.00 2007-05-14 07:50:13.125 134 12330.92 88.47 55415.07 88888.00 2007-05-14 07:50:13.250 134 12330.88 88.42 55415.05 88888.00 2007-05-14 07:50:13.375 134 12330.77 88.38 55415.03 88888.00 2007-05-14 07:50:13.500 134 12330.73 88.38 55415.03 88888.00 2007-05-14 07:50:13.625 134 12330.80 88.35 55415.03 88888.00 2007-05-14 07:50:13.750 134 12330.88 88.40 55415.03 88888.00 2007-05-14 07:50:13.875 134 12330.92 88.45 55415.03 88888.00 2007-05-14 07:50:14.000 134 12330.90 88.40 55415.00 88888.00 2007-05-14 07:50:14.125 134 12330.88 88.38 55415.03 88888.00 2007-05-14 07:50:14.250 134 12330.85 88.40 55415.05 88888.00 2007-05-14 07:50:14.375 134 12330.90 88.38 55415.05 88888.00 2007-05-14 07:50:14.500 134 12330.90 88.38 55415.05 88888.00 2007-05-14 07:50:14.625 134 12330.98 88.40 55415.07 88888.00 2007-05-14 07:50:14.750 134 12331.00 88.42 55415.07 88888.00 2007-05-14 07:50:14.875 134 12331.02 88.42 55415.05 88888.00 2007-05-14 07:50:15.000 134 12330.95 88.40 55415.05 88888.00 2007-05-14 07:50:15.125 134 12330.85 88.38 55415.05 88888.00 2007-05-14 07:50:15.250 134 12330.83 88.40 55415.05 88888.00 2007-05-14 07:50:15.375 134 12330.88 88.40 55415.07 88888.00 2007-05-14 07:50:15.500 134 12330.88 88.38 55415.05 88888.00 2007-05-14 07:50:15.625 134 12330.85 88.40 55415.05 88888.00 2007-05-14 07:50:15.750 134 12330.90 88.42 55415.07 88888.00 2007-05-14 07:50:15.875 134 12331.00 88.47 55415.10 88888.00 2007-05-14 07:50:16.000 134 12330.92 88.38 55415.07 88888.00 2007-05-14 07:50:16.125 134 12330.90 88.35 55415.07 88888.00 2007-05-14 07:50:16.250 134 12330.80 88.33 55415.07 88888.00 2007-05-14 07:50:16.375 134 12330.80 88.33 55415.07 88888.00 2007-05-14 07:50:16.500 134 12330.83 88.40 55415.05 88888.00 2007-05-14 07:50:16.625 134 12330.85 88.42 55415.05 88888.00 2007-05-14 07:50:16.750 134 12330.88 88.35 55415.03 88888.00 2007-05-14 07:50:16.875 134 12330.85 88.28 55415.05 88888.00 2007-05-14 07:50:17.000 134 12330.90 88.38 55415.05 88888.00 2007-05-14 07:50:17.125 134 12330.95 88.40 55415.07 88888.00 2007-05-14 07:50:17.250 134 12330.95 88.40 55415.05 88888.00 2007-05-14 07:50:17.375 134 12330.98 88.42 55415.05 88888.00 2007-05-14 07:50:17.500 134 12330.90 88.40 55415.03 88888.00 2007-05-14 07:50:17.625 134 12330.88 88.35 55415.03 88888.00 2007-05-14 07:50:17.750 134 12330.90 88.38 55415.07 88888.00 2007-05-14 07:50:17.875 134 12330.92 88.40 55415.07 88888.00 2007-05-14 07:50:18.000 134 12330.98 88.38 55415.03 88888.00 2007-05-14 07:50:18.125 134 12331.00 88.33 55415.00 88888.00 2007-05-14 07:50:18.250 134 12331.02 88.33 55415.03 88888.00 2007-05-14 07:50:18.375 134 12331.00 88.35 55415.03 88888.00 2007-05-14 07:50:18.500 134 12330.95 88.38 55415.03 88888.00 2007-05-14 07:50:18.625 134 12330.90 88.38 55415.07 88888.00 2007-05-14 07:50:18.750 134 12330.88 88.38 55415.10 88888.00 2007-05-14 07:50:18.875 134 12330.92 88.38 55415.10 88888.00 2007-05-14 07:50:19.000 134 12330.98 88.38 55415.05 88888.00 2007-05-14 07:50:19.125 134 12331.05 88.40 55415.05 88888.00 2007-05-14 07:50:19.250 134 12331.05 88.40 55415.05 88888.00 2007-05-14 07:50:19.375 134 12331.08 88.45 55415.05 88888.00 2007-05-14 07:50:19.500 134 12331.10 88.40 55415.05 88888.00 2007-05-14 07:50:19.625 134 12331.05 88.38 55415.07 88888.00 2007-05-14 07:50:19.750 134 12330.98 88.38 55415.07 88888.00 2007-05-14 07:50:19.875 134 12330.98 88.40 55415.07 88888.00 2007-05-14 07:50:20.000 134 12330.98 88.35 55415.05 88888.00 2007-05-14 07:50:20.125 134 12330.95 88.35 55415.05 88888.00 2007-05-14 07:50:20.250 134 12330.98 88.42 55415.05 88888.00 2007-05-14 07:50:20.375 134 12331.00 88.42 55415.05 88888.00 2007-05-14 07:50:20.500 134 12330.98 88.35 55415.03 88888.00 2007-05-14 07:50:20.625 134 12330.95 88.33 55415.03 88888.00 2007-05-14 07:50:20.750 134 12331.02 88.38 55415.03 88888.00 2007-05-14 07:50:20.875 134 12331.05 88.38 55415.00 88888.00 2007-05-14 07:50:21.000 134 12330.98 88.33 55414.97 88888.00 2007-05-14 07:50:21.125 134 12330.90 88.30 55415.00 88888.00 2007-05-14 07:50:21.250 134 12330.92 88.40 55415.07 88888.00 2007-05-14 07:50:21.375 134 12331.02 88.40 55415.07 88888.00 2007-05-14 07:50:21.500 134 12331.08 88.40 55415.05 88888.00 2007-05-14 07:50:21.625 134 12331.08 88.42 55415.03 88888.00 2007-05-14 07:50:21.750 134 12331.10 88.42 55415.00 88888.00 2007-05-14 07:50:21.875 134 12331.08 88.38 55414.97 88888.00 2007-05-14 07:50:22.000 134 12331.02 88.38 55415.03 88888.00 2007-05-14 07:50:22.125 134 12331.00 88.38 55415.05 88888.00 2007-05-14 07:50:22.250 134 12330.92 88.40 55415.05 88888.00 2007-05-14 07:50:22.375 134 12330.92 88.38 55415.03 88888.00 2007-05-14 07:50:22.500 134 12330.95 88.35 55415.03 88888.00 2007-05-14 07:50:22.625 134 12331.00 88.40 55415.05 88888.00 2007-05-14 07:50:22.750 134 12331.10 88.47 55415.07 88888.00 2007-05-14 07:50:22.875 134 12331.02 88.45 55415.10 88888.00 2007-05-14 07:50:23.000 134 12331.00 88.42 55415.07 88888.00 2007-05-14 07:50:23.125 134 12330.98 88.45 55415.07 88888.00 2007-05-14 07:50:23.250 134 12330.92 88.40 55415.05 88888.00 2007-05-14 07:50:23.375 134 12330.90 88.40 55415.05 88888.00 2007-05-14 07:50:23.500 134 12331.00 88.40 55415.05 88888.00 2007-05-14 07:50:23.625 134 12331.10 88.38 55415.03 88888.00 2007-05-14 07:50:23.750 134 12331.10 88.40 55415.00 88888.00 2007-05-14 07:50:23.875 134 12331.05 88.45 55415.05 88888.00 2007-05-14 07:50:24.000 134 12331.08 88.47 55415.05 88888.00 2007-05-14 07:50:24.125 134 12331.10 88.45 55415.07 88888.00 2007-05-14 07:50:24.250 134 12331.08 88.38 55415.10 88888.00 2007-05-14 07:50:24.375 134 12331.05 88.38 55415.05 88888.00 2007-05-14 07:50:24.500 134 12331.02 88.42 55415.05 88888.00 2007-05-14 07:50:24.625 134 12331.00 88.42 55415.05 88888.00 2007-05-14 07:50:24.750 134 12330.98 88.40 55415.07 88888.00 2007-05-14 07:50:24.875 134 12331.02 88.38 55415.07 88888.00 2007-05-14 07:50:25.000 134 12331.05 88.38 55415.05 88888.00 2007-05-14 07:50:25.125 134 12331.10 88.42 55415.10 88888.00 2007-05-14 07:50:25.250 134 12331.05 88.42 55415.10 88888.00 2007-05-14 07:50:25.375 134 12331.08 88.40 55415.07 88888.00 2007-05-14 07:50:25.500 134 12331.10 88.38 55415.03 88888.00 2007-05-14 07:50:25.625 134 12331.12 88.38 55415.03 88888.00 2007-05-14 07:50:25.750 134 12331.08 88.38 55415.03 88888.00 2007-05-14 07:50:25.875 134 12331.10 88.35 55415.03 88888.00 2007-05-14 07:50:26.000 134 12331.10 88.42 55415.05 88888.00 2007-05-14 07:50:26.125 134 12331.05 88.38 55415.05 88888.00 2007-05-14 07:50:26.250 134 12331.02 88.38 55415.07 88888.00 2007-05-14 07:50:26.375 134 12331.08 88.40 55415.07 88888.00 2007-05-14 07:50:26.500 134 12330.98 88.38 55415.03 88888.00 2007-05-14 07:50:26.625 134 12330.98 88.30 55415.03 88888.00 2007-05-14 07:50:26.750 134 12331.02 88.38 55415.07 88888.00 2007-05-14 07:50:26.875 134 12331.00 88.42 55415.05 88888.00 2007-05-14 07:50:27.000 134 12330.98 88.40 55415.05 88888.00 2007-05-14 07:50:27.125 134 12330.98 88.33 55415.05 88888.00 2007-05-14 07:50:27.250 134 12330.98 88.33 55415.07 88888.00 2007-05-14 07:50:27.375 134 12331.00 88.35 55415.10 88888.00 2007-05-14 07:50:27.500 134 12331.02 88.40 55415.05 88888.00 2007-05-14 07:50:27.625 134 12331.02 88.40 55415.07 88888.00 2007-05-14 07:50:27.750 134 12331.08 88.38 55415.05 88888.00 2007-05-14 07:50:27.875 134 12331.02 88.33 55415.05 88888.00 2007-05-14 07:50:28.000 134 12330.98 88.33 55415.03 88888.00 2007-05-14 07:50:28.125 134 12330.95 88.35 55415.05 88888.00 2007-05-14 07:50:28.250 134 12330.98 88.35 55415.05 88888.00 2007-05-14 07:50:28.375 134 12331.00 88.35 55415.03 88888.00 2007-05-14 07:50:28.500 134 12330.92 88.28 55415.05 88888.00 2007-05-14 07:50:28.625 134 12330.90 88.38 55415.07 88888.00 2007-05-14 07:50:28.750 134 12330.95 88.42 55415.10 88888.00 2007-05-14 07:50:28.875 134 12331.02 88.42 55415.07 88888.00 2007-05-14 07:50:29.000 134 12330.98 88.38 55415.05 88888.00 2007-05-14 07:50:29.125 134 12330.88 88.30 55415.03 88888.00 2007-05-14 07:50:29.250 134 12330.88 88.28 55415.03 88888.00 2007-05-14 07:50:29.375 134 12331.00 88.33 55415.05 88888.00 2007-05-14 07:50:29.500 134 12331.05 88.35 55415.07 88888.00 2007-05-14 07:50:29.625 134 12331.05 88.40 55415.05 88888.00 2007-05-14 07:50:29.750 134 12331.02 88.38 55415.05 88888.00 2007-05-14 07:50:29.875 134 12331.05 88.35 55415.05 88888.00 2007-05-14 07:50:30.000 134 12331.05 88.30 55415.03 88888.00 2007-05-14 07:50:30.125 134 12331.08 88.25 55415.00 88888.00 2007-05-14 07:50:30.250 134 12330.92 88.25 55414.97 88888.00 2007-05-14 07:50:30.375 134 12330.92 88.30 55415.00 88888.00 2007-05-14 07:50:30.500 134 12331.00 88.35 55415.03 88888.00 2007-05-14 07:50:30.625 134 12331.02 88.38 55415.03 88888.00 2007-05-14 07:50:30.750 134 12330.98 88.35 55415.03 88888.00 2007-05-14 07:50:30.875 134 12331.02 88.35 55415.05 88888.00 2007-05-14 07:50:31.000 134 12331.05 88.35 55415.05 88888.00 2007-05-14 07:50:31.125 134 12331.00 88.30 55415.03 88888.00 2007-05-14 07:50:31.250 134 12330.95 88.30 55415.03 88888.00 2007-05-14 07:50:31.375 134 12331.00 88.40 55415.05 88888.00 2007-05-14 07:50:31.500 134 12330.98 88.42 55415.05 88888.00 2007-05-14 07:50:31.625 134 12330.95 88.38 55415.03 88888.00 2007-05-14 07:50:31.750 134 12331.02 88.38 55415.05 88888.00 2007-05-14 07:50:31.875 134 12331.02 88.38 55415.07 88888.00 2007-05-14 07:50:32.000 134 12331.00 88.35 55415.07 88888.00 2007-05-14 07:50:32.125 134 12331.00 88.35 55415.03 88888.00 2007-05-14 07:50:32.250 134 12331.02 88.35 55415.05 88888.00 2007-05-14 07:50:32.375 134 12330.98 88.35 55415.03 88888.00 2007-05-14 07:50:32.500 134 12330.98 88.33 55415.03 88888.00 2007-05-14 07:50:32.625 134 12331.02 88.42 55415.05 88888.00 2007-05-14 07:50:32.750 134 12331.08 88.42 55415.10 88888.00 2007-05-14 07:50:32.875 134 12331.02 88.38 55415.05 88888.00 2007-05-14 07:50:33.000 134 12331.05 88.38 55415.05 88888.00 2007-05-14 07:50:33.125 134 12331.10 88.40 55415.05 88888.00 2007-05-14 07:50:33.250 134 12331.05 88.33 55415.05 88888.00 2007-05-14 07:50:33.375 134 12331.08 88.35 55415.03 88888.00 2007-05-14 07:50:33.500 134 12331.05 88.35 55415.03 88888.00 2007-05-14 07:50:33.625 134 12331.10 88.35 55415.05 88888.00 2007-05-14 07:50:33.750 134 12331.08 88.40 55415.07 88888.00 2007-05-14 07:50:33.875 134 12330.95 88.35 55415.03 88888.00 2007-05-14 07:50:34.000 134 12331.00 88.30 55415.00 88888.00 2007-05-14 07:50:34.125 134 12331.10 88.35 55415.05 88888.00 2007-05-14 07:50:34.250 134 12331.05 88.35 55415.05 88888.00 2007-05-14 07:50:34.375 134 12331.05 88.35 55415.05 88888.00 2007-05-14 07:50:34.500 134 12331.05 88.35 55415.05 88888.00 2007-05-14 07:50:34.625 134 12331.05 88.35 55415.05 88888.00 2007-05-14 07:50:34.750 134 12331.05 88.35 55415.05 88888.00 2007-05-14 07:50:34.875 134 12331.02 88.40 55415.07 88888.00 2007-05-14 07:50:35.000 134 12331.08 88.40 55415.07 88888.00 2007-05-14 07:50:35.125 134 12331.10 88.40 55415.05 88888.00 2007-05-14 07:50:35.250 134 12331.08 88.38 55415.03 88888.00 2007-05-14 07:50:35.375 134 12331.05 88.35 55415.03 88888.00 2007-05-14 07:50:35.500 134 12330.98 88.35 55415.00 88888.00 2007-05-14 07:50:35.625 134 12330.95 88.35 55415.05 88888.00 2007-05-14 07:50:35.750 134 12331.05 88.35 55415.07 88888.00 2007-05-14 07:50:35.875 134 12331.10 88.30 55415.07 88888.00 2007-05-14 07:50:36.000 134 12331.10 88.25 55415.05 88888.00 2007-05-14 07:50:36.125 134 12331.08 88.28 55415.07 88888.00 2007-05-14 07:50:36.250 134 12331.12 88.33 55415.07 88888.00 2007-05-14 07:50:36.375 134 12331.10 88.30 55415.07 88888.00 2007-05-14 07:50:36.500 134 12331.05 88.25 55415.03 88888.00 2007-05-14 07:50:36.625 134 12331.12 88.30 55415.03 88888.00 2007-05-14 07:50:36.750 134 12331.12 88.30 55415.05 88888.00 2007-05-14 07:50:36.875 134 12331.20 88.28 55415.03 88888.00 2007-05-14 07:50:37.000 134 12331.15 88.17 55415.03 88888.00 2007-05-14 07:50:37.125 134 12331.10 88.22 55415.07 88888.00 2007-05-14 07:50:37.250 134 12331.12 88.28 55415.10 88888.00 2007-05-14 07:50:37.375 134 12331.15 88.28 55415.07 88888.00 2007-05-14 07:50:37.500 134 12331.17 88.30 55415.10 88888.00 2007-05-14 07:50:37.625 134 12331.23 88.33 55415.10 88888.00 2007-05-14 07:50:37.750 134 12331.17 88.30 55415.05 88888.00 2007-05-14 07:50:37.875 134 12331.10 88.28 55415.05 88888.00 2007-05-14 07:50:38.000 134 12331.15 88.35 55415.05 88888.00 2007-05-14 07:50:38.125 134 12331.15 88.33 55415.05 88888.00 2007-05-14 07:50:38.250 134 12331.08 88.25 55415.05 88888.00 2007-05-14 07:50:38.375 134 12331.05 88.20 55415.00 88888.00 2007-05-14 07:50:38.500 134 12331.02 88.22 55415.05 88888.00 2007-05-14 07:50:38.625 134 12331.08 88.22 55415.07 88888.00 2007-05-14 07:50:38.750 134 12331.12 88.30 55415.07 88888.00 2007-05-14 07:50:38.875 134 12331.17 88.35 55415.05 88888.00 2007-05-14 07:50:39.000 134 12331.12 88.35 55415.05 88888.00 2007-05-14 07:50:39.125 134 12331.05 88.33 55415.05 88888.00 2007-05-14 07:50:39.250 134 12331.08 88.33 55415.05 88888.00 2007-05-14 07:50:39.375 134 12331.10 88.28 55415.03 88888.00 2007-05-14 07:50:39.500 134 12331.10 88.30 55415.05 88888.00 2007-05-14 07:50:39.625 134 12331.20 88.30 55415.05 88888.00 2007-05-14 07:50:39.750 134 12331.23 88.28 55415.10 88888.00 2007-05-14 07:50:39.875 134 12331.12 88.22 55415.07 88888.00 2007-05-14 07:50:40.000 134 12331.10 88.22 55415.05 88888.00 2007-05-14 07:50:40.125 134 12331.12 88.28 55415.05 88888.00 2007-05-14 07:50:40.250 134 12331.08 88.28 55415.05 88888.00 2007-05-14 07:50:40.375 134 12331.10 88.28 55415.05 88888.00 2007-05-14 07:50:40.500 134 12331.15 88.28 55415.05 88888.00 2007-05-14 07:50:40.625 134 12331.08 88.25 55415.03 88888.00 2007-05-14 07:50:40.750 134 12331.02 88.28 55415.05 88888.00 2007-05-14 07:50:40.875 134 12331.10 88.35 55415.05 88888.00 2007-05-14 07:50:41.000 134 12331.17 88.35 55415.05 88888.00 2007-05-14 07:50:41.125 134 12331.20 88.35 55415.05 88888.00 2007-05-14 07:50:41.250 134 12331.12 88.25 55415.05 88888.00 2007-05-14 07:50:41.375 134 12331.10 88.20 55415.03 88888.00 2007-05-14 07:50:41.500 134 12331.10 88.22 55415.00 88888.00 2007-05-14 07:50:41.625 134 12331.10 88.22 55415.03 88888.00 2007-05-14 07:50:41.750 134 12331.05 88.28 55415.05 88888.00 2007-05-14 07:50:41.875 134 12331.02 88.25 55415.03 88888.00 2007-05-14 07:50:42.000 134 12331.00 88.22 55414.97 88888.00 2007-05-14 07:50:42.125 134 12330.95 88.30 55415.00 88888.00 2007-05-14 07:50:42.250 134 12331.08 88.28 55415.03 88888.00 2007-05-14 07:50:42.375 134 12331.17 88.28 55415.03 88888.00 2007-05-14 07:50:42.500 134 12331.12 88.22 55415.00 88888.00 2007-05-14 07:50:42.625 134 12331.05 88.20 55415.03 88888.00 2007-05-14 07:50:42.750 134 12331.00 88.25 55415.05 88888.00 2007-05-14 07:50:42.875 134 12331.02 88.33 55415.05 88888.00 2007-05-14 07:50:43.000 134 12331.10 88.33 55415.05 88888.00 2007-05-14 07:50:43.125 134 12331.10 88.30 55415.07 88888.00 2007-05-14 07:50:43.250 134 12331.12 88.28 55415.07 88888.00 2007-05-14 07:50:43.375 134 12331.12 88.28 55415.05 88888.00 2007-05-14 07:50:43.500 134 12331.15 88.25 55415.03 88888.00 2007-05-14 07:50:43.625 134 12331.20 88.30 55415.03 88888.00 2007-05-14 07:50:43.750 134 12331.20 88.22 55415.05 88888.00 2007-05-14 07:50:43.875 134 12331.15 88.17 55415.05 88888.00 2007-05-14 07:50:44.000 134 12331.17 88.22 55415.05 88888.00 2007-05-14 07:50:44.125 134 12331.12 88.22 55415.05 88888.00 2007-05-14 07:50:44.250 134 12331.15 88.20 55415.05 88888.00 2007-05-14 07:50:44.375 134 12331.15 88.17 55415.05 88888.00 2007-05-14 07:50:44.500 134 12331.08 88.15 55415.07 88888.00 2007-05-14 07:50:44.625 134 12331.10 88.20 55415.07 88888.00 2007-05-14 07:50:44.750 134 12331.17 88.28 55415.10 88888.00 2007-05-14 07:50:44.875 134 12331.10 88.20 55415.05 88888.00 2007-05-14 07:50:45.000 134 12331.12 88.20 55415.05 88888.00 2007-05-14 07:50:45.125 134 12331.17 88.20 55415.07 88888.00 2007-05-14 07:50:45.250 134 12331.15 88.17 55415.10 88888.00 2007-05-14 07:50:45.375 134 12331.17 88.20 55415.07 88888.00 2007-05-14 07:50:45.500 134 12331.17 88.22 55415.05 88888.00 2007-05-14 07:50:45.625 134 12331.17 88.22 55415.03 88888.00 2007-05-14 07:50:45.750 134 12331.20 88.22 55415.07 88888.00 2007-05-14 07:50:45.875 134 12331.20 88.17 55415.05 88888.00 2007-05-14 07:50:46.000 134 12331.10 88.17 55415.05 88888.00 2007-05-14 07:50:46.125 134 12331.08 88.20 55415.07 88888.00 2007-05-14 07:50:46.250 134 12331.05 88.17 55415.07 88888.00 2007-05-14 07:50:46.375 134 12331.10 88.20 55415.05 88888.00 2007-05-14 07:50:46.500 134 12331.20 88.20 55415.05 88888.00 2007-05-14 07:50:46.625 134 12331.10 88.20 55415.05 88888.00 2007-05-14 07:50:46.750 134 12331.10 88.22 55415.07 88888.00 2007-05-14 07:50:46.875 134 12331.15 88.25 55415.07 88888.00 2007-05-14 07:50:47.000 134 12331.15 88.22 55415.05 88888.00 2007-05-14 07:50:47.125 134 12331.17 88.20 55415.05 88888.00 2007-05-14 07:50:47.250 134 12331.15 88.20 55415.07 88888.00 2007-05-14 07:50:47.375 134 12331.20 88.22 55415.07 88888.00 2007-05-14 07:50:47.500 134 12331.20 88.28 55415.10 88888.00 2007-05-14 07:50:47.625 134 12331.17 88.20 55415.05 88888.00 2007-05-14 07:50:47.750 134 12331.17 88.17 55415.03 88888.00 2007-05-14 07:50:47.875 134 12331.15 88.15 55415.03 88888.00 2007-05-14 07:50:48.000 134 12331.20 88.12 55415.00 88888.00 2007-05-14 07:50:48.125 134 12331.12 88.15 55415.05 88888.00 2007-05-14 07:50:48.250 134 12331.08 88.15 55415.05 88888.00 2007-05-14 07:50:48.375 134 12331.10 88.20 55415.07 88888.00 2007-05-14 07:50:48.500 134 12331.17 88.22 55415.10 88888.00 2007-05-14 07:50:48.625 134 12331.17 88.25 55415.07 88888.00 2007-05-14 07:50:48.750 134 12331.15 88.22 55415.05 88888.00 2007-05-14 07:50:48.875 134 12331.10 88.17 55415.05 88888.00 2007-05-14 07:50:49.000 134 12331.05 88.12 55415.03 88888.00 2007-05-14 07:50:49.125 134 12331.10 88.20 55415.07 88888.00 2007-05-14 07:50:49.250 134 12331.08 88.22 55415.07 88888.00 2007-05-14 07:50:49.375 134 12331.05 88.20 55415.05 88888.00 2007-05-14 07:50:49.500 134 12331.05 88.20 55415.05 88888.00 2007-05-14 07:50:49.625 134 12331.05 88.15 55415.05 88888.00 2007-05-14 07:50:49.750 134 12331.10 88.15 55415.07 88888.00 2007-05-14 07:50:49.875 134 12331.12 88.17 55415.07 88888.00 2007-05-14 07:50:50.000 134 12331.12 88.17 55415.07 88888.00 2007-05-14 07:50:50.125 134 12331.15 88.15 55415.07 88888.00 2007-05-14 07:50:50.250 134 12331.12 88.17 55415.10 88888.00 2007-05-14 07:50:50.375 134 12331.20 88.17 55415.10 88888.00 2007-05-14 07:50:50.500 134 12331.23 88.17 55415.03 88888.00 2007-05-14 07:50:50.625 134 12331.17 88.10 55415.00 88888.00 2007-05-14 07:50:50.750 134 12331.12 88.12 55415.00 88888.00 2007-05-14 07:50:50.875 134 12331.10 88.12 55415.05 88888.00 2007-05-14 07:50:51.000 134 12331.20 88.17 55415.05 88888.00 2007-05-14 07:50:51.125 134 12331.27 88.20 55415.07 88888.00 2007-05-14 07:50:51.250 134 12331.23 88.12 55415.03 88888.00 2007-05-14 07:50:51.375 134 12331.17 88.10 55415.05 88888.00 2007-05-14 07:50:51.500 134 12331.12 88.10 55415.07 88888.00 2007-05-14 07:50:51.625 134 12331.17 88.10 55415.07 88888.00 2007-05-14 07:50:51.750 134 12331.27 88.12 55415.07 88888.00 2007-05-14 07:50:51.875 134 12331.30 88.15 55415.10 88888.00 2007-05-14 07:50:52.000 134 12331.20 88.15 55415.10 88888.00 2007-05-14 07:50:52.125 134 12331.15 88.10 55415.10 88888.00 2007-05-14 07:50:52.250 134 12331.15 88.10 55415.12 88888.00 2007-05-14 07:50:52.375 134 12331.17 88.12 55415.10 88888.00 2007-05-14 07:50:52.500 134 12331.10 88.05 55415.05 88888.00 2007-05-14 07:50:52.625 134 12331.05 88.05 55415.05 88888.00 2007-05-14 07:50:52.750 134 12331.12 88.12 55415.12 88888.00 2007-05-14 07:50:52.875 134 12331.20 88.17 55415.12 88888.00 2007-05-14 07:50:53.000 134 12331.20 88.12 55415.07 88888.00 2007-05-14 07:50:53.125 134 12331.15 88.08 55415.07 88888.00 2007-05-14 07:50:53.250 134 12331.15 88.05 55415.10 88888.00 2007-05-14 07:50:53.375 134 12331.17 88.08 55415.07 88888.00 2007-05-14 07:50:53.500 134 12331.17 88.15 55415.07 88888.00 2007-05-14 07:50:53.625 134 12331.15 88.12 55415.07 88888.00 2007-05-14 07:50:53.750 134 12331.17 88.08 55415.05 88888.00 2007-05-14 07:50:53.875 134 12331.23 88.10 55415.10 88888.00 2007-05-14 07:50:54.000 134 12331.17 88.12 55415.07 88888.00 2007-05-14 07:50:54.125 134 12331.15 88.08 55415.10 88888.00 2007-05-14 07:50:54.250 134 12331.12 88.08 55415.10 88888.00 2007-05-14 07:50:54.375 134 12331.10 88.08 55415.10 88888.00 2007-05-14 07:50:54.500 134 12331.08 88.10 55415.10 88888.00 2007-05-14 07:50:54.625 134 12331.10 88.15 55415.10 88888.00 2007-05-14 07:50:54.750 134 12331.12 88.12 55415.07 88888.00 2007-05-14 07:50:54.875 134 12331.17 88.10 55415.07 88888.00 2007-05-14 07:50:55.000 134 12331.23 88.10 55415.07 88888.00 2007-05-14 07:50:55.125 134 12331.20 88.08 55415.10 88888.00 2007-05-14 07:50:55.250 134 12331.12 88.05 55415.07 88888.00 2007-05-14 07:50:55.375 134 12331.15 88.08 55415.07 88888.00 2007-05-14 07:50:55.500 134 12331.20 88.10 55415.07 88888.00 2007-05-14 07:50:55.625 134 12331.20 88.05 55415.07 88888.00 2007-05-14 07:50:55.750 134 12331.17 88.08 55415.07 88888.00 2007-05-14 07:50:55.875 134 12331.12 88.10 55415.07 88888.00 2007-05-14 07:50:56.000 134 12331.10 88.05 55415.05 88888.00 2007-05-14 07:50:56.125 134 12331.10 88.03 55415.05 88888.00 2007-05-14 07:50:56.250 134 12331.10 88.05 55415.07 88888.00 2007-05-14 07:50:56.375 134 12331.15 88.05 55415.10 88888.00 2007-05-14 07:50:56.500 134 12331.15 88.12 55415.10 88888.00 2007-05-14 07:50:56.625 134 12331.17 88.15 55415.07 88888.00 2007-05-14 07:50:56.750 134 12331.20 88.10 55415.07 88888.00 2007-05-14 07:50:56.875 134 12331.12 88.10 55415.07 88888.00 2007-05-14 07:50:57.000 134 12331.10 88.08 55415.05 88888.00 2007-05-14 07:50:57.125 134 12331.15 88.08 55415.05 88888.00 2007-05-14 07:50:57.250 134 12331.17 88.00 55415.05 88888.00 2007-05-14 07:50:57.375 134 12331.23 88.08 55415.07 88888.00 2007-05-14 07:50:57.500 134 12331.23 88.15 55415.10 88888.00 2007-05-14 07:50:57.625 134 12331.17 88.15 55415.12 88888.00 2007-05-14 07:50:57.750 134 12331.12 88.12 55415.07 88888.00 2007-05-14 07:50:57.875 134 12331.17 88.10 55415.07 88888.00 2007-05-14 07:50:58.000 134 12331.17 88.10 55415.07 88888.00 2007-05-14 07:50:58.125 134 12331.17 88.08 55415.05 88888.00 2007-05-14 07:50:58.250 134 12331.15 88.08 55415.05 88888.00 2007-05-14 07:50:58.375 134 12331.12 88.05 55415.05 88888.00 2007-05-14 07:50:58.500 134 12331.17 88.08 55415.05 88888.00 2007-05-14 07:50:58.625 134 12331.20 88.08 55415.05 88888.00 2007-05-14 07:50:58.750 134 12331.17 88.10 55415.07 88888.00 2007-05-14 07:50:58.875 134 12331.17 88.12 55415.07 88888.00 2007-05-14 07:50:59.000 134 12331.12 88.10 55415.03 88888.00 2007-05-14 07:50:59.125 134 12331.10 88.08 55415.00 88888.00 2007-05-14 07:50:59.250 134 12331.20 88.05 55415.03 88888.00 2007-05-14 07:50:59.375 134 12331.27 88.08 55415.05 88888.00 2007-05-14 07:50:59.500 134 12331.25 88.10 55415.10 88888.00 2007-05-14 07:50:59.625 134 12331.27 88.12 55415.07 88888.00 2007-05-14 07:50:59.750 134 12331.20 88.05 55415.10 88888.00 2007-05-14 07:50:59.875 134 12331.12 88.00 55415.03 88888.00 2007-05-14 07:51:00.000 134 12331.10 88.00 55415.03 88888.00 2007-05-14 07:51:00.125 134 12331.15 88.05 55415.07 88888.00 2007-05-14 07:51:00.250 134 12331.15 88.03 55415.07 88888.00 2007-05-14 07:51:00.375 134 12331.15 88.05 55415.07 88888.00 2007-05-14 07:51:00.500 134 12331.17 88.08 55415.05 88888.00 2007-05-14 07:51:00.625 134 12331.25 88.08 55415.05 88888.00 2007-05-14 07:51:00.750 134 12331.25 88.08 55415.07 88888.00 2007-05-14 07:51:00.875 134 12331.15 88.05 55415.03 88888.00 2007-05-14 07:51:01.000 134 12331.12 88.05 55415.00 88888.00 2007-05-14 07:51:01.125 134 12331.23 88.08 55415.03 88888.00 2007-05-14 07:51:01.250 134 12331.17 88.08 55415.07 88888.00 2007-05-14 07:51:01.375 134 12331.17 88.08 55415.07 88888.00 2007-05-14 07:51:01.500 134 12331.15 88.05 55415.07 88888.00 2007-05-14 07:51:01.625 134 12331.15 88.08 55415.07 88888.00 2007-05-14 07:51:01.750 134 12331.15 88.05 55415.07 88888.00 2007-05-14 07:51:01.875 134 12331.15 88.08 55415.10 88888.00 2007-05-14 07:51:02.000 134 12331.15 88.12 55415.05 88888.00 2007-05-14 07:51:02.125 134 12331.15 88.10 55415.05 88888.00 2007-05-14 07:51:02.250 134 12331.20 88.08 55415.07 88888.00 2007-05-14 07:51:02.375 134 12331.23 88.05 55415.07 88888.00 2007-05-14 07:51:02.500 134 12331.23 88.05 55415.07 88888.00 2007-05-14 07:51:02.625 134 12331.25 88.03 55415.10 88888.00 2007-05-14 07:51:02.750 134 12331.25 88.05 55415.05 88888.00 2007-05-14 07:51:02.875 134 12331.23 88.10 55415.05 88888.00 2007-05-14 07:51:03.000 134 12331.23 88.03 55415.05 88888.00 2007-05-14 07:51:03.125 134 12331.20 88.00 55415.10 88888.00 2007-05-14 07:51:03.250 134 12331.17 88.08 55415.10 88888.00 2007-05-14 07:51:03.375 134 12331.20 88.10 55415.07 88888.00 2007-05-14 07:51:03.500 134 12331.23 88.05 55415.10 88888.00 2007-05-14 07:51:03.625 134 12331.12 87.97 55415.07 88888.00 2007-05-14 07:51:03.750 134 12331.20 88.05 55415.07 88888.00 2007-05-14 07:51:03.875 134 12331.25 88.05 55415.07 88888.00 2007-05-14 07:51:04.000 134 12331.33 88.10 55415.07 88888.00 2007-05-14 07:51:04.125 134 12331.35 88.10 55415.07 88888.00 2007-05-14 07:51:04.250 134 12331.27 88.00 55415.05 88888.00 2007-05-14 07:51:04.375 134 12331.20 88.03 55415.03 88888.00 2007-05-14 07:51:04.500 134 12331.20 88.10 55415.03 88888.00 2007-05-14 07:51:04.625 134 12331.20 88.15 55415.05 88888.00 2007-05-14 07:51:04.750 134 12331.25 88.15 55415.07 88888.00 2007-05-14 07:51:04.875 134 12331.30 88.17 55415.07 88888.00 2007-05-14 07:51:05.000 134 12331.25 88.15 55415.03 88888.00 2007-05-14 07:51:05.125 134 12331.23 88.12 55415.05 88888.00 2007-05-14 07:51:05.250 134 12331.30 88.10 55415.10 88888.00 2007-05-14 07:51:05.375 134 12331.38 88.05 55415.07 88888.00 2007-05-14 07:51:05.500 134 12331.33 88.03 55415.07 88888.00 2007-05-14 07:51:05.625 134 12331.23 88.03 55415.05 88888.00 2007-05-14 07:51:05.750 134 12331.20 88.08 55415.05 88888.00 2007-05-14 07:51:05.875 134 12331.27 88.12 55415.07 88888.00 2007-05-14 07:51:06.000 134 12331.25 88.10 55415.05 88888.00 2007-05-14 07:51:06.125 134 12331.20 88.03 55415.07 88888.00 2007-05-14 07:51:06.250 134 12331.12 88.00 55415.05 88888.00 2007-05-14 07:51:06.375 134 12331.25 88.10 55415.07 88888.00 2007-05-14 07:51:06.500 134 12331.30 88.12 55415.07 88888.00 2007-05-14 07:51:06.625 134 12331.25 88.08 55415.07 88888.00 2007-05-14 07:51:06.750 134 12331.23 88.03 55415.07 88888.00 2007-05-14 07:51:06.875 134 12331.20 88.00 55415.05 88888.00 2007-05-14 07:51:07.000 134 12331.17 88.00 55415.05 88888.00 2007-05-14 07:51:07.125 134 12331.17 88.05 55415.07 88888.00 2007-05-14 07:51:07.250 134 12331.12 88.08 55415.10 88888.00 2007-05-14 07:51:07.375 134 12331.20 88.08 55415.10 88888.00 2007-05-14 07:51:07.500 134 12331.15 88.05 55415.07 88888.00 2007-05-14 07:51:07.625 134 12331.15 88.00 55415.10 88888.00 2007-05-14 07:51:07.750 134 12331.17 88.05 55415.07 88888.00 2007-05-14 07:51:07.875 134 12331.23 88.05 55415.10 88888.00 2007-05-14 07:51:08.000 134 12331.20 88.03 55415.10 88888.00 2007-05-14 07:51:08.125 134 12331.23 88.08 55415.10 88888.00 2007-05-14 07:51:08.250 134 12331.25 88.10 55415.07 88888.00 2007-05-14 07:51:08.375 134 12331.23 88.10 55415.10 88888.00 2007-05-14 07:51:08.500 134 12331.15 88.03 55415.07 88888.00 2007-05-14 07:51:08.625 134 12331.15 88.00 55415.03 88888.00 2007-05-14 07:51:08.750 134 12331.20 88.05 55415.05 88888.00 2007-05-14 07:51:08.875 134 12331.27 88.05 55415.07 88888.00 2007-05-14 07:51:09.000 134 12331.30 88.05 55415.10 88888.00 2007-05-14 07:51:09.125 134 12331.27 88.05 55415.07 88888.00 2007-05-14 07:51:09.250 134 12331.25 88.03 55415.07 88888.00 2007-05-14 07:51:09.375 134 12331.25 88.05 55415.05 88888.00 2007-05-14 07:51:09.500 134 12331.23 88.05 55415.05 88888.00 2007-05-14 07:51:09.625 134 12331.17 88.03 55415.07 88888.00 2007-05-14 07:51:09.750 134 12331.17 87.97 55415.10 88888.00 2007-05-14 07:51:09.875 134 12331.20 87.97 55415.10 88888.00 2007-05-14 07:51:10.000 134 12331.25 88.03 55415.05 88888.00 2007-05-14 07:51:10.125 134 12331.27 88.03 55415.05 88888.00 2007-05-14 07:51:10.250 134 12331.20 88.05 55415.10 88888.00 2007-05-14 07:51:10.375 134 12331.23 88.08 55415.10 88888.00 2007-05-14 07:51:10.500 134 12331.20 88.05 55415.07 88888.00 2007-05-14 07:51:10.625 134 12331.23 88.05 55415.07 88888.00 2007-05-14 07:51:10.750 134 12331.25 88.08 55415.12 88888.00 2007-05-14 07:51:10.875 134 12331.25 88.03 55415.10 88888.00 2007-05-14 07:51:11.000 134 12331.25 88.05 55415.10 88888.00 2007-05-14 07:51:11.125 134 12331.27 88.08 55415.12 88888.00 2007-05-14 07:51:11.250 134 12331.25 88.00 55415.10 88888.00 2007-05-14 07:51:11.375 134 12331.23 87.92 55415.03 88888.00 2007-05-14 07:51:11.500 134 12331.27 87.92 55415.07 88888.00 2007-05-14 07:51:11.625 134 12331.33 88.03 55415.07 88888.00 2007-05-14 07:51:11.750 134 12331.35 88.05 55415.05 88888.00 2007-05-14 07:51:11.875 134 12331.30 88.00 55415.03 88888.00 2007-05-14 07:51:12.000 134 12331.20 87.88 55415.00 88888.00 2007-05-14 07:51:12.125 134 12331.23 87.92 55415.03 88888.00 2007-05-14 07:51:12.250 134 12331.27 88.00 55415.05 88888.00 2007-05-14 07:51:12.375 134 12331.35 88.03 55415.05 88888.00 2007-05-14 07:51:12.500 134 12331.38 88.05 55415.05 88888.00 2007-05-14 07:51:12.625 134 12331.35 88.05 55415.05 88888.00 2007-05-14 07:51:12.750 134 12331.30 88.03 55415.07 88888.00 2007-05-14 07:51:12.875 134 12331.27 88.03 55415.12 88888.00 2007-05-14 07:51:13.000 134 12331.30 88.08 55415.10 88888.00 2007-05-14 07:51:13.125 134 12331.27 88.00 55415.05 88888.00 2007-05-14 07:51:13.250 134 12331.27 87.95 55415.05 88888.00 2007-05-14 07:51:13.375 134 12331.30 88.00 55415.05 88888.00 2007-05-14 07:51:13.500 134 12331.30 88.05 55415.03 88888.00 2007-05-14 07:51:13.625 134 12331.25 88.00 55415.03 88888.00 2007-05-14 07:51:13.750 134 12331.20 88.00 55415.05 88888.00 2007-05-14 07:51:13.875 134 12331.20 88.03 55415.05 88888.00 2007-05-14 07:51:14.000 134 12331.20 88.00 55415.03 88888.00 2007-05-14 07:51:14.125 134 12331.25 87.95 55415.03 88888.00 2007-05-14 07:51:14.250 134 12331.25 88.03 55415.05 88888.00 2007-05-14 07:51:14.375 134 12331.30 88.08 55415.07 88888.00 2007-05-14 07:51:14.500 134 12331.30 88.05 55415.07 88888.00 2007-05-14 07:51:14.625 134 12331.27 88.08 55415.07 88888.00 2007-05-14 07:51:14.750 134 12331.20 88.03 55415.07 88888.00 2007-05-14 07:51:14.875 134 12331.20 88.03 55415.10 88888.00 2007-05-14 07:51:15.000 134 12331.23 88.08 55415.10 88888.00 2007-05-14 07:51:15.125 134 12331.25 88.05 55415.10 88888.00 2007-05-14 07:51:15.250 134 12331.25 87.97 55415.07 88888.00 2007-05-14 07:51:15.375 134 12331.17 87.97 55415.03 88888.00 2007-05-14 07:51:15.500 134 12331.10 87.97 55415.05 88888.00 2007-05-14 07:51:15.625 134 12331.23 88.00 55415.07 88888.00 2007-05-14 07:51:15.750 134 12331.23 88.03 55415.05 88888.00 2007-05-14 07:51:15.875 134 12331.25 88.00 55415.05 88888.00 2007-05-14 07:51:16.000 134 12331.25 88.00 55415.05 88888.00 2007-05-14 07:51:16.125 134 12331.25 88.05 55415.07 88888.00 2007-05-14 07:51:16.250 134 12331.23 88.03 55415.07 88888.00 2007-05-14 07:51:16.375 134 12331.33 88.05 55415.10 88888.00 2007-05-14 07:51:16.500 134 12331.40 88.05 55415.10 88888.00 2007-05-14 07:51:16.625 134 12331.38 88.03 55415.05 88888.00 2007-05-14 07:51:16.750 134 12331.33 87.97 55415.05 88888.00 2007-05-14 07:51:16.875 134 12331.27 88.00 55415.05 88888.00 2007-05-14 07:51:17.000 134 12331.20 88.03 55415.05 88888.00 2007-05-14 07:51:17.125 134 12331.23 87.97 55415.07 88888.00 2007-05-14 07:51:17.250 134 12331.25 88.00 55415.07 88888.00 2007-05-14 07:51:17.375 134 12331.25 88.03 55415.10 88888.00 2007-05-14 07:51:17.500 134 12331.25 87.97 55415.07 88888.00 2007-05-14 07:51:17.625 134 12331.23 87.95 55415.05 88888.00 2007-05-14 07:51:17.750 134 12331.27 87.97 55415.05 88888.00 2007-05-14 07:51:17.875 134 12331.33 88.03 55415.10 88888.00 2007-05-14 07:51:18.000 134 12331.27 88.03 55415.07 88888.00 2007-05-14 07:51:18.125 134 12331.23 87.97 55415.03 88888.00 2007-05-14 07:51:18.250 134 12331.23 88.00 55415.07 88888.00 2007-05-14 07:51:18.375 134 12331.17 88.00 55415.05 88888.00 2007-05-14 07:51:18.500 134 12331.15 88.00 55415.05 88888.00 2007-05-14 07:51:18.625 134 12331.10 87.95 55415.05 88888.00 2007-05-14 07:51:18.750 134 12331.15 87.97 55415.05 88888.00 2007-05-14 07:51:18.875 134 12331.20 88.00 55415.05 88888.00 2007-05-14 07:51:19.000 134 12331.25 87.97 55415.03 88888.00 2007-05-14 07:51:19.125 134 12331.25 87.95 55415.05 88888.00 2007-05-14 07:51:19.250 134 12331.27 88.00 55415.07 88888.00 2007-05-14 07:51:19.375 134 12331.25 88.00 55415.10 88888.00 2007-05-14 07:51:19.500 134 12331.25 88.00 55415.10 88888.00 2007-05-14 07:51:19.625 134 12331.23 87.97 55415.10 88888.00 2007-05-14 07:51:19.750 134 12331.20 87.95 55415.07 88888.00 2007-05-14 07:51:19.875 134 12331.25 87.95 55415.10 88888.00 2007-05-14 07:51:20.000 134 12331.30 87.97 55415.07 88888.00 2007-05-14 07:51:20.125 134 12331.35 87.95 55415.12 88888.00 2007-05-14 07:51:20.250 134 12331.30 87.90 55415.10 88888.00 2007-05-14 07:51:20.375 134 12331.27 87.95 55415.07 88888.00 2007-05-14 07:51:20.500 134 12331.25 87.97 55415.07 88888.00 2007-05-14 07:51:20.625 134 12331.25 88.00 55415.10 88888.00 2007-05-14 07:51:20.750 134 12331.20 87.95 55415.05 88888.00 2007-05-14 07:51:20.875 134 12331.20 87.92 55415.07 88888.00 2007-05-14 07:51:21.000 134 12331.30 87.95 55415.07 88888.00 2007-05-14 07:51:21.125 134 12331.40 87.97 55415.12 88888.00 2007-05-14 07:51:21.250 134 12331.42 87.97 55415.12 88888.00 2007-05-14 07:51:21.375 134 12331.33 87.95 55415.07 88888.00 2007-05-14 07:51:21.500 134 12331.27 87.95 55415.07 88888.00 2007-05-14 07:51:21.625 134 12331.27 87.88 55415.05 88888.00 2007-05-14 07:51:21.750 134 12331.30 87.88 55415.07 88888.00 2007-05-14 07:51:21.875 134 12331.30 88.00 55415.10 88888.00 2007-05-14 07:51:22.000 134 12331.25 87.97 55415.05 88888.00 2007-05-14 07:51:22.125 134 12331.20 87.88 55415.00 88888.00 2007-05-14 07:51:22.250 134 12331.12 87.90 55415.05 88888.00 2007-05-14 07:51:22.375 134 12331.25 87.95 55415.05 88888.00 2007-05-14 07:51:22.500 134 12331.33 87.95 55415.05 88888.00 2007-05-14 07:51:22.625 134 12331.33 87.97 55415.05 88888.00 2007-05-14 07:51:22.750 134 12331.33 88.00 55415.05 88888.00 2007-05-14 07:51:22.875 134 12331.27 87.97 55415.07 88888.00 2007-05-14 07:51:23.000 134 12331.33 87.97 55415.05 88888.00 2007-05-14 07:51:23.125 134 12331.30 87.92 55415.00 88888.00 2007-05-14 07:51:23.250 134 12331.33 87.92 55415.05 88888.00 2007-05-14 07:51:23.375 134 12331.40 87.95 55415.07 88888.00 2007-05-14 07:51:23.500 134 12331.42 87.97 55415.03 88888.00 2007-05-14 07:51:23.625 134 12331.35 87.92 55415.03 88888.00 2007-05-14 07:51:23.750 134 12331.33 87.90 55415.03 88888.00 2007-05-14 07:51:23.875 134 12331.30 87.95 55415.03 88888.00 2007-05-14 07:51:24.000 134 12331.33 88.00 55415.03 88888.00 2007-05-14 07:51:24.125 134 12331.33 88.00 55415.07 88888.00 2007-05-14 07:51:24.250 134 12331.25 87.92 55415.07 88888.00 2007-05-14 07:51:24.375 134 12331.27 87.95 55415.07 88888.00 2007-05-14 07:51:24.500 134 12331.33 87.90 55415.05 88888.00 2007-05-14 07:51:24.625 134 12331.35 87.95 55415.07 88888.00 2007-05-14 07:51:24.750 134 12331.38 87.97 55415.07 88888.00 2007-05-14 07:51:24.875 134 12331.33 87.90 55415.05 88888.00 2007-05-14 07:51:25.000 134 12331.33 87.92 55415.05 88888.00 2007-05-14 07:51:25.125 134 12331.25 87.95 55415.05 88888.00 2007-05-14 07:51:25.250 134 12331.23 87.92 55415.07 88888.00 2007-05-14 07:51:25.375 134 12331.27 87.90 55415.07 88888.00 2007-05-14 07:51:25.500 134 12331.30 87.95 55415.07 88888.00 2007-05-14 07:51:25.625 134 12331.35 88.03 55415.12 88888.00 2007-05-14 07:51:25.750 134 12331.33 88.03 55415.12 88888.00 2007-05-14 07:51:25.875 134 12331.33 87.97 55415.15 88888.00 2007-05-14 07:51:26.000 134 12331.25 87.92 55415.07 88888.00 2007-05-14 07:51:26.125 134 12331.23 87.92 55415.07 88888.00 2007-05-14 07:51:26.250 134 12331.23 87.92 55415.10 88888.00 2007-05-14 07:51:26.375 134 12331.27 87.88 55415.07 88888.00 2007-05-14 07:51:26.500 134 12331.23 87.80 55415.07 88888.00 2007-05-14 07:51:26.625 134 12331.30 87.88 55415.07 88888.00 2007-05-14 07:51:26.750 134 12331.33 87.95 55415.10 88888.00 2007-05-14 07:51:26.875 134 12331.33 87.95 55415.12 88888.00 2007-05-14 07:51:27.000 134 12331.38 87.92 55415.12 88888.00 2007-05-14 07:51:27.125 134 12331.38 87.88 55415.12 88888.00 2007-05-14 07:51:27.250 134 12331.33 87.92 55415.12 88888.00 2007-05-14 07:51:27.375 134 12331.30 87.95 55415.07 88888.00 2007-05-14 07:51:27.500 134 12331.23 87.92 55415.10 88888.00 2007-05-14 07:51:27.625 134 12331.27 87.92 55415.10 88888.00 2007-05-14 07:51:27.750 134 12331.33 87.90 55415.12 88888.00 2007-05-14 07:51:27.875 134 12331.38 87.90 55415.12 88888.00 2007-05-14 07:51:28.000 134 12331.38 87.85 55415.10 88888.00 2007-05-14 07:51:28.125 134 12331.33 87.83 55415.07 88888.00 2007-05-14 07:51:28.250 134 12331.30 87.83 55415.12 88888.00 2007-05-14 07:51:28.375 134 12331.30 87.88 55415.07 88888.00 2007-05-14 07:51:28.500 134 12331.27 87.92 55415.10 88888.00 2007-05-14 07:51:28.625 134 12331.25 87.90 55415.12 88888.00 2007-05-14 07:51:28.750 134 12331.25 87.88 55415.10 88888.00 2007-05-14 07:51:28.875 134 12331.25 87.83 55415.05 88888.00 2007-05-14 07:51:29.000 134 12331.27 87.80 55415.05 88888.00 2007-05-14 07:51:29.125 134 12331.25 87.90 55415.10 88888.00 2007-05-14 07:51:29.250 134 12331.25 87.88 55415.15 88888.00 2007-05-14 07:51:29.375 134 12331.27 87.88 55415.12 88888.00 2007-05-14 07:51:29.500 134 12331.30 87.90 55415.12 88888.00 2007-05-14 07:51:29.625 134 12331.38 87.92 55415.12 88888.00 2007-05-14 07:51:29.750 134 12331.30 87.88 55415.07 88888.00 2007-05-14 07:51:29.875 134 12331.25 87.85 55415.10 88888.00 2007-05-14 07:51:30.000 134 12331.27 87.92 55415.12 88888.00 2007-05-14 07:51:30.125 134 12331.27 87.97 55415.12 88888.00 2007-05-14 07:51:30.250 134 12331.23 87.85 55415.07 88888.00 2007-05-14 07:51:30.375 134 12331.33 87.88 55415.05 88888.00 2007-05-14 07:51:30.500 134 12331.38 87.90 55415.07 88888.00 2007-05-14 07:51:30.625 134 12331.30 87.88 55415.07 88888.00 2007-05-14 07:51:30.750 134 12331.27 87.90 55415.07 88888.00 2007-05-14 07:51:30.875 134 12331.33 87.92 55415.10 88888.00 2007-05-14 07:51:31.000 134 12331.35 87.90 55415.10 88888.00 2007-05-14 07:51:31.125 134 12331.33 87.88 55415.10 88888.00 2007-05-14 07:51:31.250 134 12331.30 87.88 55415.07 88888.00 2007-05-14 07:51:31.375 134 12331.27 87.90 55415.07 88888.00 2007-05-14 07:51:31.500 134 12331.25 87.92 55415.10 88888.00 2007-05-14 07:51:31.625 134 12331.30 87.92 55415.10 88888.00 2007-05-14 07:51:31.750 134 12331.35 87.95 55415.10 88888.00 2007-05-14 07:51:31.875 134 12331.27 87.88 55415.07 88888.00 2007-05-14 07:51:32.000 134 12331.20 87.85 55415.05 88888.00 2007-05-14 07:51:32.125 134 12331.23 87.90 55415.05 88888.00 2007-05-14 07:51:32.250 134 12331.27 87.90 55415.05 88888.00 2007-05-14 07:51:32.375 134 12331.30 87.92 55415.05 88888.00 2007-05-14 07:51:32.500 134 12331.33 87.92 55415.07 88888.00 2007-05-14 07:51:32.625 134 12331.25 87.88 55415.07 88888.00 2007-05-14 07:51:32.750 134 12331.23 87.88 55415.07 88888.00 2007-05-14 07:51:32.875 134 12331.25 87.88 55415.07 88888.00 2007-05-14 07:51:33.000 134 12331.23 87.80 55415.03 88888.00 2007-05-14 07:51:33.125 134 12331.30 87.85 55415.07 88888.00 2007-05-14 07:51:33.250 134 12331.33 87.90 55415.07 88888.00 2007-05-14 07:51:33.375 134 12331.30 87.88 55415.07 88888.00 2007-05-14 07:51:33.500 134 12331.25 87.85 55415.07 88888.00 2007-05-14 07:51:33.625 134 12331.25 87.88 55415.07 88888.00 2007-05-14 07:51:33.750 134 12331.25 87.85 55415.05 88888.00 2007-05-14 07:51:33.875 134 12331.23 87.85 55415.05 88888.00 2007-05-14 07:51:34.000 134 12331.20 87.88 55415.05 88888.00 2007-05-14 07:51:34.125 134 12331.20 87.88 55415.07 88888.00 2007-05-14 07:51:34.250 134 12331.15 87.88 55415.07 88888.00 2007-05-14 07:51:34.375 134 12331.23 87.88 55415.07 88888.00 2007-05-14 07:51:34.500 134 12331.27 87.92 55415.05 88888.00 2007-05-14 07:51:34.625 134 12331.23 87.92 55415.03 88888.00 2007-05-14 07:51:34.750 134 12331.20 87.90 55415.05 88888.00 2007-05-14 07:51:34.875 134 12331.23 87.90 55415.05 88888.00 2007-05-14 07:51:35.000 134 12331.20 87.90 55415.07 88888.00 2007-05-14 07:51:35.125 134 12331.20 87.85 55415.05 88888.00 2007-05-14 07:51:35.250 134 12331.17 87.83 55415.07 88888.00 2007-05-14 07:51:35.375 134 12331.20 87.90 55415.12 88888.00 2007-05-14 07:51:35.500 134 12331.23 87.95 55415.12 88888.00 2007-05-14 07:51:35.625 134 12331.25 87.88 55415.07 88888.00 2007-05-14 07:51:35.750 134 12331.17 87.83 55415.03 88888.00 2007-05-14 07:51:35.875 134 12331.17 87.83 55415.07 88888.00 2007-05-14 07:51:36.000 134 12331.17 87.83 55415.05 88888.00 2007-05-14 07:51:36.125 134 12331.15 87.85 55415.07 88888.00 2007-05-14 07:51:36.250 134 12331.23 87.88 55415.10 88888.00 2007-05-14 07:51:36.375 134 12331.25 87.85 55415.05 88888.00 2007-05-14 07:51:36.500 134 12331.20 87.83 55415.07 88888.00 2007-05-14 07:51:36.625 134 12331.15 87.80 55415.07 88888.00 2007-05-14 07:51:36.750 134 12331.15 87.83 55415.05 88888.00 2007-05-14 07:51:36.875 134 12331.15 87.85 55415.05 88888.00 2007-05-14 07:51:37.000 134 12331.20 87.88 55415.03 88888.00 2007-05-14 07:51:37.125 134 12331.12 87.83 55415.05 88888.00 2007-05-14 07:51:37.250 134 12331.10 87.80 55415.07 88888.00 2007-05-14 07:51:37.375 134 12331.20 87.85 55415.05 88888.00 2007-05-14 07:51:37.500 134 12331.23 87.83 55415.10 88888.00 2007-05-14 07:51:37.625 134 12331.15 87.83 55415.10 88888.00 2007-05-14 07:51:37.750 134 12331.20 87.88 55415.10 88888.00 2007-05-14 07:51:37.875 134 12331.27 87.90 55415.12 88888.00 2007-05-14 07:51:38.000 134 12331.27 87.88 55415.12 88888.00 2007-05-14 07:51:38.125 134 12331.30 87.83 55415.07 88888.00 2007-05-14 07:51:38.250 134 12331.23 87.72 55415.03 88888.00 2007-05-14 07:51:38.375 134 12331.30 87.78 55415.05 88888.00 2007-05-14 07:51:38.500 134 12331.33 87.85 55415.10 88888.00 2007-05-14 07:51:38.625 134 12331.27 87.95 55415.10 88888.00 2007-05-14 07:51:38.750 134 12331.20 87.88 55415.05 88888.00 2007-05-14 07:51:38.875 134 12331.15 87.83 55415.03 88888.00 2007-05-14 07:51:39.000 134 12331.17 87.78 55415.05 88888.00 2007-05-14 07:51:39.125 134 12331.23 87.83 55415.07 88888.00 2007-05-14 07:51:39.250 134 12331.23 87.85 55415.10 88888.00 2007-05-14 07:51:39.375 134 12331.17 87.83 55415.10 88888.00 2007-05-14 07:51:39.500 134 12331.12 87.78 55415.07 88888.00 2007-05-14 07:51:39.625 134 12331.20 87.88 55415.12 88888.00 2007-05-14 07:51:39.750 134 12331.25 87.85 55415.12 88888.00 2007-05-14 07:51:39.875 134 12331.15 87.80 55415.10 88888.00 2007-05-14 07:51:40.000 134 12331.17 87.85 55415.12 88888.00 2007-05-14 07:51:40.125 134 12331.27 87.90 55415.12 88888.00 2007-05-14 07:51:40.250 134 12331.23 87.85 55415.12 88888.00 2007-05-14 07:51:40.375 134 12331.25 87.88 55415.12 88888.00 2007-05-14 07:51:40.500 134 12331.23 87.92 55415.12 88888.00 2007-05-14 07:51:40.625 134 12331.25 87.95 55415.07 88888.00 2007-05-14 07:51:40.750 134 12331.20 87.92 55415.07 88888.00 2007-05-14 07:51:40.875 134 12331.15 87.90 55415.05 88888.00 2007-05-14 07:51:41.000 134 12331.23 87.90 55415.07 88888.00 2007-05-14 07:51:41.125 134 12331.23 87.85 55415.10 88888.00 2007-05-14 07:51:41.250 134 12331.10 87.75 55415.05 88888.00 2007-05-14 07:51:41.375 134 12331.02 87.80 55415.03 88888.00 2007-05-14 07:51:41.500 134 12331.12 87.85 55415.07 88888.00 2007-05-14 07:51:41.625 134 12331.20 87.88 55415.10 88888.00 2007-05-14 07:51:41.750 134 12331.15 87.88 55415.05 88888.00 2007-05-14 07:51:41.875 134 12331.12 87.85 55415.05 88888.00 2007-05-14 07:51:42.000 134 12331.17 87.85 55415.05 88888.00 2007-05-14 07:51:42.125 134 12331.25 87.85 55415.07 88888.00 2007-05-14 07:51:42.250 134 12331.20 87.83 55415.07 88888.00 2007-05-14 07:51:42.375 134 12331.20 87.88 55415.07 88888.00 2007-05-14 07:51:42.500 134 12331.15 87.88 55415.07 88888.00 2007-05-14 07:51:42.625 134 12331.05 87.83 55415.05 88888.00 2007-05-14 07:51:42.750 134 12331.17 87.83 55415.10 88888.00 2007-05-14 07:51:42.875 134 12331.23 87.88 55415.15 88888.00 2007-05-14 07:51:43.000 134 12331.25 87.88 55415.10 88888.00 2007-05-14 07:51:43.125 134 12331.20 87.83 55415.10 88888.00 2007-05-14 07:51:43.250 134 12331.20 87.83 55415.12 88888.00 2007-05-14 07:51:43.375 134 12331.23 87.88 55415.10 88888.00 2007-05-14 07:51:43.500 134 12331.23 87.90 55415.12 88888.00 2007-05-14 07:51:43.625 134 12331.25 87.85 55415.10 88888.00 2007-05-14 07:51:43.750 134 12331.23 87.88 55415.10 88888.00 2007-05-14 07:51:43.875 134 12331.17 87.83 55415.10 88888.00 2007-05-14 07:51:44.000 134 12331.15 87.78 55415.10 88888.00 2007-05-14 07:51:44.125 134 12331.15 87.83 55415.12 88888.00 2007-05-14 07:51:44.250 134 12331.17 87.80 55415.10 88888.00 2007-05-14 07:51:44.375 134 12331.25 87.85 55415.10 88888.00 2007-05-14 07:51:44.500 134 12331.20 87.85 55415.10 88888.00 2007-05-14 07:51:44.625 134 12331.12 87.80 55415.07 88888.00 2007-05-14 07:51:44.750 134 12331.12 87.80 55415.05 88888.00 2007-05-14 07:51:44.875 134 12331.12 87.83 55415.07 88888.00 2007-05-14 07:51:45.000 134 12331.12 87.80 55415.07 88888.00 2007-05-14 07:51:45.125 134 12331.05 87.72 55415.05 88888.00 2007-05-14 07:51:45.250 134 12331.00 87.75 55415.07 88888.00 2007-05-14 07:51:45.375 134 12331.12 87.78 55415.10 88888.00 2007-05-14 07:51:45.500 134 12331.23 87.83 55415.10 88888.00 2007-05-14 07:51:45.625 134 12331.25 87.83 55415.10 88888.00 2007-05-14 07:51:45.750 134 12331.20 87.78 55415.05 88888.00 2007-05-14 07:51:45.875 134 12331.17 87.78 55415.07 88888.00 2007-05-14 07:51:46.000 134 12331.20 87.78 55415.07 88888.00 2007-05-14 07:51:46.125 134 12331.23 87.75 55415.07 88888.00 2007-05-14 07:51:46.250 134 12331.20 87.72 55415.05 88888.00 2007-05-14 07:51:46.375 134 12331.17 87.75 55415.07 88888.00 2007-05-14 07:51:46.500 134 12331.10 87.72 55415.05 88888.00 2007-05-14 07:51:46.625 134 12331.08 87.72 55415.05 88888.00 2007-05-14 07:51:46.750 134 12331.10 87.80 55415.05 88888.00 2007-05-14 07:51:46.875 134 12331.12 87.80 55415.10 88888.00 2007-05-14 07:51:47.000 134 12331.10 87.78 55415.05 88888.00 2007-05-14 07:51:47.125 134 12331.12 87.78 55415.07 88888.00 2007-05-14 07:51:47.250 134 12331.15 87.72 55415.10 88888.00 2007-05-14 07:51:47.375 134 12331.17 87.80 55415.12 88888.00 2007-05-14 07:51:47.500 134 12331.17 87.85 55415.10 88888.00 2007-05-14 07:51:47.625 134 12331.23 87.83 55415.07 88888.00 2007-05-14 07:51:47.750 134 12331.17 87.80 55415.05 88888.00 2007-05-14 07:51:47.875 134 12331.23 87.78 55415.07 88888.00 2007-05-14 07:51:48.000 134 12331.25 87.75 55415.05 88888.00 2007-05-14 07:51:48.125 134 12331.23 87.75 55415.07 88888.00 2007-05-14 07:51:48.250 134 12331.20 87.72 55415.07 88888.00 2007-05-14 07:51:48.375 134 12331.20 87.78 55415.12 88888.00 2007-05-14 07:51:48.500 134 12331.17 87.85 55415.15 88888.00 2007-05-14 07:51:48.625 134 12331.10 87.80 55415.07 88888.00 2007-05-14 07:51:48.750 134 12331.12 87.78 55415.07 88888.00 2007-05-14 07:51:48.875 134 12331.25 87.80 55415.10 88888.00 2007-05-14 07:51:49.000 134 12331.25 87.83 55415.07 88888.00 2007-05-14 07:51:49.125 134 12331.23 87.85 55415.10 88888.00 2007-05-14 07:51:49.250 134 12331.17 87.80 55415.12 88888.00 2007-05-14 07:51:49.375 134 12331.15 87.83 55415.10 88888.00 2007-05-14 07:51:49.500 134 12331.10 87.78 55415.10 88888.00 2007-05-14 07:51:49.625 134 12331.10 87.83 55415.07 88888.00 2007-05-14 07:51:49.750 134 12331.15 87.80 55415.10 88888.00 2007-05-14 07:51:49.875 134 12331.10 87.75 55415.12 88888.00 2007-05-14 07:51:50.000 134 12331.05 87.72 55415.07 88888.00 2007-05-14 07:51:50.125 134 12331.02 87.70 55415.05 88888.00 2007-05-14 07:51:50.250 134 12331.10 87.70 55415.05 88888.00 2007-05-14 07:51:50.375 134 12331.12 87.80 55415.05 88888.00 2007-05-14 07:51:50.500 134 12331.17 87.80 55415.10 88888.00 2007-05-14 07:51:50.625 134 12331.15 87.83 55415.12 88888.00 2007-05-14 07:51:50.750 134 12331.12 87.83 55415.10 88888.00 2007-05-14 07:51:50.875 134 12331.15 87.85 55415.10 88888.00 2007-05-14 07:51:51.000 134 12331.15 87.85 55415.07 88888.00 2007-05-14 07:51:51.125 134 12331.15 87.83 55415.07 88888.00 2007-05-14 07:51:51.250 134 12331.12 87.80 55415.07 88888.00 2007-05-14 07:51:51.375 134 12331.12 87.78 55415.05 88888.00 2007-05-14 07:51:51.500 134 12331.08 87.80 55415.05 88888.00 2007-05-14 07:51:51.625 134 12331.02 87.80 55415.07 88888.00 2007-05-14 07:51:51.750 134 12331.05 87.80 55415.10 88888.00 2007-05-14 07:51:51.875 134 12331.08 87.78 55415.10 88888.00 2007-05-14 07:51:52.000 134 12331.10 87.78 55415.07 88888.00 2007-05-14 07:51:52.125 134 12331.15 87.78 55415.10 88888.00 2007-05-14 07:51:52.250 134 12331.12 87.78 55415.12 88888.00 2007-05-14 07:51:52.375 134 12331.10 87.78 55415.12 88888.00 2007-05-14 07:51:52.500 134 12331.10 87.78 55415.10 88888.00 2007-05-14 07:51:52.625 134 12331.08 87.78 55415.10 88888.00 2007-05-14 07:51:52.750 134 12331.08 87.80 55415.12 88888.00 2007-05-14 07:51:52.875 134 12331.02 87.75 55415.10 88888.00 2007-05-14 07:51:53.000 134 12331.08 87.75 55415.07 88888.00 2007-05-14 07:51:53.125 134 12331.12 87.72 55415.07 88888.00 2007-05-14 07:51:53.250 134 12331.20 87.72 55415.07 88888.00 2007-05-14 07:51:53.375 134 12331.25 87.80 55415.12 88888.00 2007-05-14 07:51:53.500 134 12331.20 87.78 55415.10 88888.00 2007-05-14 07:51:53.625 134 12331.15 87.78 55415.10 88888.00 2007-05-14 07:51:53.750 134 12331.10 87.75 55415.07 88888.00 2007-05-14 07:51:53.875 134 12331.05 87.80 55415.10 88888.00 2007-05-14 07:51:54.000 134 12331.10 87.80 55415.07 88888.00 2007-05-14 07:51:54.125 134 12331.10 87.75 55415.07 88888.00 2007-05-14 07:51:54.250 134 12331.05 87.75 55415.03 88888.00 2007-05-14 07:51:54.375 134 12331.12 87.83 55415.05 88888.00 2007-05-14 07:51:54.500 134 12331.15 87.83 55415.03 88888.00 2007-05-14 07:51:54.625 134 12331.08 87.72 55415.03 88888.00 2007-05-14 07:51:54.750 134 12331.02 87.72 55415.05 88888.00 2007-05-14 07:51:54.875 134 12331.02 87.75 55415.05 88888.00 2007-05-14 07:51:55.000 134 12331.02 87.72 55415.03 88888.00 2007-05-14 07:51:55.125 134 12331.05 87.83 55415.03 88888.00 2007-05-14 07:51:55.250 134 12331.00 87.80 55415.05 88888.00 2007-05-14 07:51:55.375 134 12331.02 87.78 55415.05 88888.00 2007-05-14 07:51:55.500 134 12331.05 87.78 55415.05 88888.00 2007-05-14 07:51:55.625 134 12331.05 87.85 55415.07 88888.00 2007-05-14 07:51:55.750 134 12331.10 87.88 55415.10 88888.00 2007-05-14 07:51:55.875 134 12331.12 87.80 55415.10 88888.00 2007-05-14 07:51:56.000 134 12331.10 87.80 55415.07 88888.00 2007-05-14 07:51:56.125 134 12331.02 87.78 55415.07 88888.00 2007-05-14 07:51:56.250 134 12331.00 87.75 55415.05 88888.00 2007-05-14 07:51:56.375 134 12331.05 87.78 55415.03 88888.00 2007-05-14 07:51:56.500 134 12331.10 87.80 55415.07 88888.00 2007-05-14 07:51:56.625 134 12331.12 87.80 55415.05 88888.00 2007-05-14 07:51:56.750 134 12331.05 87.80 55415.07 88888.00 2007-05-14 07:51:56.875 134 12331.02 87.80 55415.07 88888.00 2007-05-14 07:51:57.000 134 12331.00 87.80 55415.05 88888.00 2007-05-14 07:51:57.125 134 12331.00 87.80 55415.05 88888.00 2007-05-14 07:51:57.250 134 12330.98 87.78 55415.05 88888.00 2007-05-14 07:51:57.375 134 12331.02 87.80 55415.07 88888.00 2007-05-14 07:51:57.500 134 12331.05 87.80 55415.10 88888.00 2007-05-14 07:51:57.625 134 12331.05 87.85 55415.10 88888.00 2007-05-14 07:51:57.750 134 12331.10 87.90 55415.12 88888.00 2007-05-14 07:51:57.875 134 12331.10 87.80 55415.10 88888.00 2007-05-14 07:51:58.000 134 12331.00 87.78 55415.05 88888.00 2007-05-14 07:51:58.125 134 12331.02 87.78 55415.07 88888.00 2007-05-14 07:51:58.250 134 12331.05 87.75 55415.10 88888.00 2007-05-14 07:51:58.375 134 12331.08 87.80 55415.07 88888.00 2007-05-14 07:51:58.500 134 12331.15 87.80 55415.07 88888.00 2007-05-14 07:51:58.625 134 12331.23 87.88 55415.10 88888.00 2007-05-14 07:51:58.750 134 12331.20 87.85 55415.12 88888.00 2007-05-14 07:51:58.875 134 12331.15 87.78 55415.12 88888.00 2007-05-14 07:51:59.000 134 12331.15 87.75 55415.10 88888.00 2007-05-14 07:51:59.125 134 12331.12 87.75 55415.05 88888.00 2007-05-14 07:51:59.250 134 12331.10 87.78 55415.07 88888.00 2007-05-14 07:51:59.375 134 12331.12 87.80 55415.05 88888.00 2007-05-14 07:51:59.500 134 12331.12 87.80 55415.07 88888.00 2007-05-14 07:51:59.625 134 12331.17 87.80 55415.05 88888.00 2007-05-14 07:51:59.750 134 12331.20 87.80 55415.05 88888.00 2007-05-14 07:51:59.875 134 12331.20 87.80 55415.05 88888.00 2007-05-14 07:52:00.000 134 12331.10 87.72 55415.03 88888.00 2007-05-14 07:52:00.125 134 12331.00 87.70 55415.05 88888.00 2007-05-14 07:52:00.250 134 12331.00 87.75 55415.05 88888.00 2007-05-14 07:52:00.375 134 12331.12 87.83 55415.05 88888.00 2007-05-14 07:52:00.500 134 12331.23 87.83 55415.07 88888.00 2007-05-14 07:52:00.625 134 12331.20 87.80 55415.07 88888.00 2007-05-14 07:52:00.750 134 12331.12 87.83 55415.07 88888.00 2007-05-14 07:52:00.875 134 12331.15 87.78 55415.10 88888.00 2007-05-14 07:52:01.000 134 12331.12 87.75 55415.07 88888.00 2007-05-14 07:52:01.125 134 12331.12 87.75 55415.10 88888.00 2007-05-14 07:52:01.250 134 12331.08 87.70 55415.07 88888.00 2007-05-14 07:52:01.375 134 12331.05 87.72 55415.07 88888.00 2007-05-14 07:52:01.500 134 12331.02 87.75 55415.07 88888.00 2007-05-14 07:52:01.625 134 12331.12 87.75 55415.10 88888.00 2007-05-14 07:52:01.750 134 12331.17 87.72 55415.12 88888.00 2007-05-14 07:52:01.875 134 12331.17 87.72 55415.10 88888.00 2007-05-14 07:52:02.000 134 12331.10 87.75 55415.05 88888.00 2007-05-14 07:52:02.125 134 12331.08 87.78 55415.07 88888.00 2007-05-14 07:52:02.250 134 12331.00 87.83 55415.10 88888.00 2007-05-14 07:52:02.375 134 12331.00 87.85 55415.07 88888.00 2007-05-14 07:52:02.500 134 12331.00 87.78 55415.05 88888.00 2007-05-14 07:52:02.625 134 12331.05 87.72 55415.05 88888.00 2007-05-14 07:52:02.750 134 12331.00 87.72 55415.03 88888.00 2007-05-14 07:52:02.875 134 12331.05 87.78 55415.07 88888.00 2007-05-14 07:52:03.000 134 12331.12 87.85 55415.07 88888.00 2007-05-14 07:52:03.125 134 12331.20 87.85 55415.07 88888.00 2007-05-14 07:52:03.250 134 12331.25 87.85 55415.10 88888.00 2007-05-14 07:52:03.375 134 12331.20 87.80 55415.10 88888.00 2007-05-14 07:52:03.500 134 12331.08 87.72 55415.10 88888.00 2007-05-14 07:52:03.625 134 12331.08 87.75 55415.07 88888.00 2007-05-14 07:52:03.750 134 12331.10 87.78 55415.10 88888.00 2007-05-14 07:52:03.875 134 12331.08 87.83 55415.10 88888.00 2007-05-14 07:52:04.000 134 12331.12 87.75 55415.07 88888.00 2007-05-14 07:52:04.125 134 12331.12 87.75 55415.07 88888.00 2007-05-14 07:52:04.250 134 12331.08 87.70 55415.05 88888.00 2007-05-14 07:52:04.375 134 12331.10 87.78 55415.07 88888.00 2007-05-14 07:52:04.500 134 12331.10 87.78 55415.10 88888.00 2007-05-14 07:52:04.625 134 12331.05 87.83 55415.10 88888.00 2007-05-14 07:52:04.750 134 12330.98 87.83 55415.15 88888.00 2007-05-14 07:52:04.875 134 12330.92 87.80 55415.10 88888.00 2007-05-14 07:52:05.000 134 12330.95 87.80 55415.07 88888.00 2007-05-14 07:52:05.125 134 12331.02 87.75 55415.07 88888.00 2007-05-14 07:52:05.250 134 12331.02 87.75 55415.12 88888.00 2007-05-14 07:52:05.375 134 12331.00 87.78 55415.12 88888.00 2007-05-14 07:52:05.500 134 12330.98 87.83 55415.10 88888.00 2007-05-14 07:52:05.625 134 12331.02 87.83 55415.10 88888.00 2007-05-14 07:52:05.750 134 12331.10 87.83 55415.10 88888.00 2007-05-14 07:52:05.875 134 12331.10 87.72 55415.07 88888.00 2007-05-14 07:52:06.000 134 12331.02 87.70 55415.05 88888.00 2007-05-14 07:52:06.125 134 12331.00 87.72 55415.05 88888.00 2007-05-14 07:52:06.250 134 12331.02 87.78 55415.10 88888.00 2007-05-14 07:52:06.375 134 12330.95 87.80 55415.05 88888.00 2007-05-14 07:52:06.500 134 12330.90 87.78 55415.05 88888.00 2007-05-14 07:52:06.625 134 12330.95 87.72 55415.03 88888.00 2007-05-14 07:52:06.750 134 12331.00 87.75 55415.05 88888.00 2007-05-14 07:52:06.875 134 12331.05 87.80 55415.05 88888.00 2007-05-14 07:52:07.000 134 12331.08 87.83 55415.07 88888.00 2007-05-14 07:52:07.125 134 12331.05 87.83 55415.07 88888.00 2007-05-14 07:52:07.250 134 12330.98 87.70 55415.07 88888.00 2007-05-14 07:52:07.375 134 12331.05 87.78 55415.07 88888.00 2007-05-14 07:52:07.500 134 12330.95 87.80 55415.10 88888.00 2007-05-14 07:52:07.625 134 12330.92 87.75 55415.10 88888.00 2007-05-14 07:52:07.750 134 12331.00 87.75 55415.12 88888.00 2007-05-14 07:52:07.875 134 12331.05 87.80 55415.10 88888.00 2007-05-14 07:52:08.000 134 12330.95 87.75 55415.07 88888.00 2007-05-14 07:52:08.125 134 12330.95 87.78 55415.10 88888.00 2007-05-14 07:52:08.250 134 12331.00 87.78 55415.10 88888.00 2007-05-14 07:52:08.375 134 12331.08 87.80 55415.10 88888.00 2007-05-14 07:52:08.500 134 12331.02 87.83 55415.12 88888.00 2007-05-14 07:52:08.625 134 12331.00 87.85 55415.10 88888.00 2007-05-14 07:52:08.750 134 12331.00 87.80 55415.10 88888.00 2007-05-14 07:52:08.875 134 12331.00 87.78 55415.12 88888.00 2007-05-14 07:52:09.000 134 12330.95 87.78 55415.07 88888.00 2007-05-14 07:52:09.125 134 12330.98 87.80 55415.07 88888.00 2007-05-14 07:52:09.250 134 12330.98 87.83 55415.10 88888.00 2007-05-14 07:52:09.375 134 12330.95 87.83 55415.07 88888.00 2007-05-14 07:52:09.500 134 12330.92 87.83 55415.10 88888.00 2007-05-14 07:52:09.625 134 12330.92 87.78 55415.10 88888.00 2007-05-14 07:52:09.750 134 12330.90 87.70 55415.07 88888.00 2007-05-14 07:52:09.875 134 12330.98 87.75 55415.07 88888.00 2007-05-14 07:52:10.000 134 12330.98 87.72 55415.05 88888.00 2007-05-14 07:52:10.125 134 12331.00 87.75 55415.05 88888.00 2007-05-14 07:52:10.250 134 12331.02 87.80 55415.10 88888.00 2007-05-14 07:52:10.375 134 12331.05 87.85 55415.10 88888.00 2007-05-14 07:52:10.500 134 12330.95 87.80 55415.10 88888.00 2007-05-14 07:52:10.625 134 12330.88 87.72 55415.07 88888.00 2007-05-14 07:52:10.750 134 12330.83 87.70 55415.05 88888.00 2007-05-14 07:52:10.875 134 12330.85 87.75 55415.07 88888.00 2007-05-14 07:52:11.000 134 12330.92 87.78 55415.07 88888.00 2007-05-14 07:52:11.125 134 12330.95 87.75 55415.05 88888.00 2007-05-14 07:52:11.250 134 12330.98 87.78 55415.07 88888.00 2007-05-14 07:52:11.375 134 12330.92 87.85 55415.05 88888.00 2007-05-14 07:52:11.500 134 12330.88 87.78 55415.05 88888.00 2007-05-14 07:52:11.625 134 12330.95 87.72 55415.05 88888.00 2007-05-14 07:52:11.750 134 12331.08 87.80 55415.05 88888.00 2007-05-14 07:52:11.875 134 12331.08 87.78 55415.03 88888.00 2007-05-14 07:52:12.000 134 12330.95 87.72 55415.07 88888.00 2007-05-14 07:52:12.125 134 12330.90 87.72 55415.10 88888.00 2007-05-14 07:52:12.250 134 12330.90 87.78 55415.12 88888.00 2007-05-14 07:52:12.375 134 12330.88 87.78 55415.10 88888.00 2007-05-14 07:52:12.500 134 12330.88 87.78 55415.10 88888.00 2007-05-14 07:52:12.625 134 12330.90 87.78 55415.07 88888.00 2007-05-14 07:52:12.750 134 12330.88 87.75 55415.07 88888.00 2007-05-14 07:52:12.875 134 12330.92 87.78 55415.10 88888.00 2007-05-14 07:52:13.000 134 12331.02 87.75 55415.10 88888.00 2007-05-14 07:52:13.125 134 12331.02 87.80 55415.10 88888.00 2007-05-14 07:52:13.250 134 12331.00 87.88 55415.12 88888.00 2007-05-14 07:52:13.375 134 12331.00 87.85 55415.07 88888.00 2007-05-14 07:52:13.500 134 12330.95 87.80 55415.07 88888.00 2007-05-14 07:52:13.625 134 12330.95 87.83 55415.10 88888.00 2007-05-14 07:52:13.750 134 12331.00 87.85 55415.15 88888.00 2007-05-14 07:52:13.875 134 12330.95 87.78 55415.10 88888.00 2007-05-14 07:52:14.000 134 12330.88 87.75 55415.10 88888.00 2007-05-14 07:52:14.125 134 12330.88 87.80 55415.10 88888.00 2007-05-14 07:52:14.250 134 12330.90 87.72 55415.07 88888.00 2007-05-14 07:52:14.375 134 12330.92 87.78 55415.07 88888.00 2007-05-14 07:52:14.500 134 12330.92 87.78 55415.07 88888.00 2007-05-14 07:52:14.625 134 12330.88 87.75 55415.10 88888.00 2007-05-14 07:52:14.750 134 12330.83 87.72 55415.10 88888.00 2007-05-14 07:52:14.875 134 12330.83 87.78 55415.10 88888.00 2007-05-14 07:52:15.000 134 12330.88 87.75 55415.07 88888.00 2007-05-14 07:52:15.125 134 12330.92 87.70 55415.07 88888.00 2007-05-14 07:52:15.250 134 12330.95 87.72 55415.10 88888.00 2007-05-14 07:52:15.375 134 12330.98 87.78 55415.10 88888.00 2007-05-14 07:52:15.500 134 12330.92 87.78 55415.07 88888.00 2007-05-14 07:52:15.625 134 12330.88 87.78 55415.05 88888.00 2007-05-14 07:52:15.750 134 12330.90 87.80 55415.07 88888.00 2007-05-14 07:52:15.875 134 12330.98 87.83 55415.07 88888.00 2007-05-14 07:52:16.000 134 12331.00 87.78 55415.07 88888.00 2007-05-14 07:52:16.125 134 12331.02 87.75 55415.10 88888.00 2007-05-14 07:52:16.250 134 12330.95 87.75 55415.05 88888.00 2007-05-14 07:52:16.375 134 12330.92 87.78 55415.05 88888.00 2007-05-14 07:52:16.500 134 12330.95 87.80 55415.07 88888.00 2007-05-14 07:52:16.625 134 12330.98 87.78 55415.07 88888.00 2007-05-14 07:52:16.750 134 12330.92 87.72 55415.10 88888.00 2007-05-14 07:52:16.875 134 12330.92 87.78 55415.12 88888.00 2007-05-14 07:52:17.000 134 12330.95 87.78 55415.10 88888.00 2007-05-14 07:52:17.125 134 12330.95 87.72 55415.07 88888.00 2007-05-14 07:52:17.250 134 12330.92 87.70 55415.10 88888.00 2007-05-14 07:52:17.375 134 12331.00 87.72 55415.12 88888.00 2007-05-14 07:52:17.500 134 12331.00 87.67 55415.10 88888.00 2007-05-14 07:52:17.625 134 12330.98 87.65 55415.07 88888.00 2007-05-14 07:52:17.750 134 12330.98 87.72 55415.10 88888.00 2007-05-14 07:52:17.875 134 12330.95 87.75 55415.07 88888.00 2007-05-14 07:52:18.000 134 12331.00 87.72 55415.10 88888.00 2007-05-14 07:52:18.125 134 12331.08 87.72 55415.12 88888.00 2007-05-14 07:52:18.250 134 12330.98 87.65 55415.12 88888.00 2007-05-14 07:52:18.375 134 12330.92 87.72 55415.07 88888.00 2007-05-14 07:52:18.500 134 12330.95 87.70 55415.05 88888.00 2007-05-14 07:52:18.625 134 12330.92 87.70 55415.07 88888.00 2007-05-14 07:52:18.750 134 12331.00 87.75 55415.10 88888.00 2007-05-14 07:52:18.875 134 12331.02 87.70 55415.10 88888.00 2007-05-14 07:52:19.000 134 12331.00 87.70 55415.07 88888.00 2007-05-14 07:52:19.125 134 12331.00 87.72 55415.07 88888.00 2007-05-14 07:52:19.250 134 12330.95 87.75 55415.10 88888.00 2007-05-14 07:52:19.375 134 12331.02 87.75 55415.12 88888.00 2007-05-14 07:52:19.500 134 12330.98 87.72 55415.15 88888.00 2007-05-14 07:52:19.625 134 12330.88 87.75 55415.10 88888.00 2007-05-14 07:52:19.750 134 12330.90 87.72 55415.10 88888.00 2007-05-14 07:52:19.875 134 12330.92 87.72 55415.10 88888.00 2007-05-14 07:52:20.000 134 12330.92 87.67 55415.10 88888.00 2007-05-14 07:52:20.125 134 12330.98 87.67 55415.10 88888.00 2007-05-14 07:52:20.250 134 12331.02 87.65 55415.10 88888.00 2007-05-14 07:52:20.375 134 12331.05 87.70 55415.10 88888.00 2007-05-14 07:52:20.500 134 12330.95 87.70 55415.12 88888.00 2007-05-14 07:52:20.625 134 12330.90 87.78 55415.12 88888.00 2007-05-14 07:52:20.750 134 12330.95 87.75 55415.12 88888.00 2007-05-14 07:52:20.875 134 12330.98 87.72 55415.12 88888.00 2007-05-14 07:52:21.000 134 12330.92 87.67 55415.10 88888.00 2007-05-14 07:52:21.125 134 12330.90 87.67 55415.10 88888.00 2007-05-14 07:52:21.250 134 12330.95 87.67 55415.12 88888.00 2007-05-14 07:52:21.375 134 12330.98 87.70 55415.12 88888.00 2007-05-14 07:52:21.500 134 12331.00 87.67 55415.12 88888.00 2007-05-14 07:52:21.625 134 12331.05 87.72 55415.12 88888.00 2007-05-14 07:52:21.750 134 12331.00 87.80 55415.15 88888.00 2007-05-14 07:52:21.875 134 12330.95 87.80 55415.18 88888.00 2007-05-14 07:52:22.000 134 12330.95 87.78 55415.15 88888.00 2007-05-14 07:52:22.125 134 12330.98 87.72 55415.18 88888.00 2007-05-14 07:52:22.250 134 12330.88 87.67 55415.15 88888.00 2007-05-14 07:52:22.375 134 12330.88 87.65 55415.12 88888.00 2007-05-14 07:52:22.500 134 12330.98 87.70 55415.10 88888.00 2007-05-14 07:52:22.625 134 12331.00 87.75 55415.10 88888.00 2007-05-14 07:52:22.750 134 12330.98 87.72 55415.12 88888.00 2007-05-14 07:52:22.875 134 12330.88 87.67 55415.12 88888.00 2007-05-14 07:52:23.000 134 12330.83 87.62 55415.10 88888.00 2007-05-14 07:52:23.125 134 12330.80 87.65 55415.12 88888.00 2007-05-14 07:52:23.250 134 12330.77 87.67 55415.15 88888.00 2007-05-14 07:52:23.375 134 12330.85 87.75 55415.18 88888.00 2007-05-14 07:52:23.500 134 12330.92 87.78 55415.18 88888.00 2007-05-14 07:52:23.625 134 12330.88 87.72 55415.15 88888.00 2007-05-14 07:52:23.750 134 12330.85 87.72 55415.12 88888.00 2007-05-14 07:52:23.875 134 12330.88 87.72 55415.12 88888.00 2007-05-14 07:52:24.000 134 12330.90 87.75 55415.12 88888.00 2007-05-14 07:52:24.125 134 12330.85 87.75 55415.12 88888.00 2007-05-14 07:52:24.250 134 12330.85 87.65 55415.15 88888.00 2007-05-14 07:52:24.375 134 12330.92 87.67 55415.12 88888.00 2007-05-14 07:52:24.500 134 12330.90 87.70 55415.15 88888.00 2007-05-14 07:52:24.625 134 12330.83 87.70 55415.15 88888.00 2007-05-14 07:52:24.750 134 12330.80 87.70 55415.15 88888.00 2007-05-14 07:52:24.875 134 12330.88 87.72 55415.18 88888.00 2007-05-14 07:52:25.000 134 12331.00 87.78 55415.18 88888.00 2007-05-14 07:52:25.125 134 12330.95 87.75 55415.15 88888.00 2007-05-14 07:52:25.250 134 12330.88 87.65 55415.12 88888.00 2007-05-14 07:52:25.375 134 12330.90 87.70 55415.12 88888.00 2007-05-14 07:52:25.500 134 12330.88 87.70 55415.15 88888.00 2007-05-14 07:52:25.625 134 12330.80 87.72 55415.12 88888.00 2007-05-14 07:52:25.750 134 12330.80 87.72 55415.12 88888.00 2007-05-14 07:52:25.875 134 12330.77 87.72 55415.10 88888.00 2007-05-14 07:52:26.000 134 12330.75 87.67 55415.10 88888.00 2007-05-14 07:52:26.125 134 12330.75 87.62 55415.07 88888.00 2007-05-14 07:52:26.250 134 12330.88 87.70 55415.10 88888.00 2007-05-14 07:52:26.375 134 12330.95 87.78 55415.12 88888.00 2007-05-14 07:52:26.500 134 12330.92 87.75 55415.10 88888.00 2007-05-14 07:52:26.625 134 12330.95 87.70 55415.07 88888.00 2007-05-14 07:52:26.750 134 12330.95 87.72 55415.07 88888.00 2007-05-14 07:52:26.875 134 12330.92 87.72 55415.07 88888.00 2007-05-14 07:52:27.000 134 12330.95 87.72 55415.10 88888.00 2007-05-14 07:52:27.125 134 12330.98 87.72 55415.12 88888.00 2007-05-14 07:52:27.250 134 12330.92 87.72 55415.12 88888.00 2007-05-14 07:52:27.375 134 12330.90 87.78 55415.15 88888.00 2007-05-14 07:52:27.500 134 12330.88 87.70 55415.12 88888.00 2007-05-14 07:52:27.625 134 12330.83 87.67 55415.12 88888.00 2007-05-14 07:52:27.750 134 12330.85 87.65 55415.12 88888.00 2007-05-14 07:52:27.875 134 12330.95 87.70 55415.18 88888.00 2007-05-14 07:52:28.000 134 12330.98 87.75 55415.15 88888.00 2007-05-14 07:52:28.125 134 12330.95 87.72 55415.12 88888.00 2007-05-14 07:52:28.250 134 12330.98 87.75 55415.12 88888.00 2007-05-14 07:52:28.375 134 12331.00 87.75 55415.15 88888.00 2007-05-14 07:52:28.500 134 12330.92 87.70 55415.18 88888.00 2007-05-14 07:52:28.625 134 12330.98 87.72 55415.15 88888.00 2007-05-14 07:52:28.750 134 12330.92 87.72 55415.10 88888.00 2007-05-14 07:52:28.875 134 12330.85 87.70 55415.12 88888.00 2007-05-14 07:52:29.000 134 12330.88 87.67 55415.10 88888.00 2007-05-14 07:52:29.125 134 12330.88 87.70 55415.10 88888.00 2007-05-14 07:52:29.250 134 12330.92 87.70 55415.10 88888.00 2007-05-14 07:52:29.375 134 12330.90 87.70 55415.10 88888.00 2007-05-14 07:52:29.500 134 12330.85 87.70 55415.10 88888.00 2007-05-14 07:52:29.625 134 12330.88 87.70 55415.07 88888.00 2007-05-14 07:52:29.750 134 12330.85 87.67 55415.07 88888.00 2007-05-14 07:52:29.875 134 12330.88 87.67 55415.10 88888.00 2007-05-14 07:52:30.000 134 12330.85 87.72 55415.10 88888.00 2007-05-14 07:52:30.125 134 12330.80 87.75 55415.10 88888.00 2007-05-14 07:52:30.250 134 12330.83 87.72 55415.10 88888.00 2007-05-14 07:52:30.375 134 12330.88 87.70 55415.07 88888.00 2007-05-14 07:52:30.500 134 12330.88 87.72 55415.10 88888.00 2007-05-14 07:52:30.625 134 12330.85 87.78 55415.12 88888.00 2007-05-14 07:52:30.750 134 12330.85 87.75 55415.12 88888.00 2007-05-14 07:52:30.875 134 12330.83 87.75 55415.10 88888.00 2007-05-14 07:52:31.000 134 12330.85 87.78 55415.10 88888.00 2007-05-14 07:52:31.125 134 12330.88 87.72 55415.12 88888.00 2007-05-14 07:52:31.250 134 12330.90 87.75 55415.12 88888.00 2007-05-14 07:52:31.375 134 12330.88 87.78 55415.10 88888.00 2007-05-14 07:52:31.500 134 12330.83 87.78 55415.10 88888.00 2007-05-14 07:52:31.625 134 12330.80 87.83 55415.10 88888.00 2007-05-14 07:52:31.750 134 12330.75 87.78 55415.07 88888.00 2007-05-14 07:52:31.875 134 12330.75 87.70 55415.05 88888.00 2007-05-14 07:52:32.000 134 12330.85 87.75 55415.07 88888.00 2007-05-14 07:52:32.125 134 12330.88 87.78 55415.10 88888.00 2007-05-14 07:52:32.250 134 12330.90 87.75 55415.10 88888.00 2007-05-14 07:52:32.375 134 12330.92 87.75 55415.07 88888.00 2007-05-14 07:52:32.500 134 12330.88 87.72 55415.07 88888.00 2007-05-14 07:52:32.625 134 12330.83 87.67 55415.05 88888.00 2007-05-14 07:52:32.750 134 12330.85 87.70 55415.05 88888.00 2007-05-14 07:52:32.875 134 12330.98 87.72 55415.10 88888.00 2007-05-14 07:52:33.000 134 12331.08 87.75 55415.10 88888.00 2007-05-14 07:52:33.125 134 12331.00 87.78 55415.10 88888.00 2007-05-14 07:52:33.250 134 12330.92 87.75 55415.05 88888.00 2007-05-14 07:52:33.375 134 12330.98 87.72 55415.03 88888.00 2007-05-14 07:52:33.500 134 12330.92 87.70 55415.03 88888.00 2007-05-14 07:52:33.625 134 12330.83 87.67 55415.03 88888.00 2007-05-14 07:52:33.750 134 12330.88 87.70 55415.07 88888.00 2007-05-14 07:52:33.875 134 12330.95 87.67 55415.10 88888.00 2007-05-14 07:52:34.000 134 12330.98 87.72 55415.07 88888.00 2007-05-14 07:52:34.125 134 12330.90 87.67 55415.05 88888.00 2007-05-14 07:52:34.250 134 12330.80 87.60 55415.03 88888.00 2007-05-14 07:52:34.375 134 12330.83 87.65 55415.05 88888.00 2007-05-14 07:52:34.500 134 12330.83 87.75 55415.10 88888.00 2007-05-14 07:52:34.625 134 12330.92 87.75 55415.10 88888.00 2007-05-14 07:52:34.750 134 12331.00 87.78 55415.12 88888.00 2007-05-14 07:52:34.875 134 12331.00 87.75 55415.12 88888.00 2007-05-14 07:52:35.000 134 12330.95 87.75 55415.12 88888.00 2007-05-14 07:52:35.125 134 12330.92 87.78 55415.12 88888.00 2007-05-14 07:52:35.250 134 12330.95 87.75 55415.12 88888.00 2007-05-14 07:52:35.375 134 12330.90 87.78 55415.12 88888.00 2007-05-14 07:52:35.500 134 12330.90 87.78 55415.12 88888.00 2007-05-14 07:52:35.625 134 12330.90 87.72 55415.10 88888.00 2007-05-14 07:52:35.750 134 12330.98 87.70 55415.07 88888.00 2007-05-14 07:52:35.875 134 12330.92 87.65 55415.07 88888.00 2007-05-14 07:52:36.000 134 12330.90 87.62 55415.07 88888.00 2007-05-14 07:52:36.125 134 12330.95 87.67 55415.07 88888.00 2007-05-14 07:52:36.250 134 12330.98 87.72 55415.12 88888.00 2007-05-14 07:52:36.375 134 12330.95 87.75 55415.15 88888.00 2007-05-14 07:52:36.500 134 12330.95 87.78 55415.15 88888.00 2007-05-14 07:52:36.625 134 12330.98 87.70 55415.12 88888.00 2007-05-14 07:52:36.750 134 12331.02 87.78 55415.15 88888.00 2007-05-14 07:52:36.875 134 12331.02 87.72 55415.15 88888.00 2007-05-14 07:52:37.000 134 12330.98 87.67 55415.12 88888.00 2007-05-14 07:52:37.125 134 12330.98 87.67 55415.15 88888.00 2007-05-14 07:52:37.250 134 12331.02 87.75 55415.18 88888.00 2007-05-14 07:52:37.375 134 12331.05 87.80 55415.15 88888.00 2007-05-14 07:52:37.500 134 12331.02 87.78 55415.10 88888.00 2007-05-14 07:52:37.625 134 12331.00 87.72 55415.07 88888.00 2007-05-14 07:52:37.750 134 12331.00 87.70 55415.05 88888.00 2007-05-14 07:52:37.875 134 12331.02 87.70 55415.05 88888.00 2007-05-14 07:52:38.000 134 12330.92 87.67 55415.03 88888.00 2007-05-14 07:52:38.125 134 12330.90 87.70 55415.05 88888.00 2007-05-14 07:52:38.250 134 12330.90 87.72 55415.07 88888.00 2007-05-14 07:52:38.375 134 12330.95 87.70 55415.10 88888.00 2007-05-14 07:52:38.500 134 12330.92 87.70 55415.12 88888.00 2007-05-14 07:52:38.625 134 12330.95 87.70 55415.12 88888.00 2007-05-14 07:52:38.750 134 12330.90 87.72 55415.12 88888.00 2007-05-14 07:52:38.875 134 12330.83 87.67 55415.05 88888.00 2007-05-14 07:52:39.000 134 12330.83 87.65 55415.07 88888.00 2007-05-14 07:52:39.125 134 12330.92 87.72 55415.10 88888.00 2007-05-14 07:52:39.250 134 12330.95 87.72 55415.10 88888.00 2007-05-14 07:52:39.375 134 12330.98 87.70 55415.07 88888.00 2007-05-14 07:52:39.500 134 12331.02 87.72 55415.10 88888.00 2007-05-14 07:52:39.625 134 12331.02 87.67 55415.10 88888.00 2007-05-14 07:52:39.750 134 12330.95 87.65 55415.07 88888.00 2007-05-14 07:52:39.875 134 12330.92 87.67 55415.05 88888.00 2007-05-14 07:52:40.000 134 12330.92 87.70 55415.07 88888.00 2007-05-14 07:52:40.125 134 12331.00 87.80 55415.12 88888.00 2007-05-14 07:52:40.250 134 12331.00 87.75 55415.12 88888.00 2007-05-14 07:52:40.375 134 12330.90 87.72 55415.07 88888.00 2007-05-14 07:52:40.500 134 12330.88 87.75 55415.05 88888.00 2007-05-14 07:52:40.625 134 12330.95 87.70 55415.07 88888.00 2007-05-14 07:52:40.750 134 12330.98 87.72 55415.12 88888.00 2007-05-14 07:52:40.875 134 12330.95 87.80 55415.12 88888.00 2007-05-14 07:52:41.000 134 12330.95 87.83 55415.07 88888.00 2007-05-14 07:52:41.125 134 12330.92 87.75 55415.07 88888.00 2007-05-14 07:52:41.250 134 12330.90 87.67 55415.05 88888.00 2007-05-14 07:52:41.375 134 12330.98 87.75 55415.07 88888.00 2007-05-14 07:52:41.500 134 12331.02 87.83 55415.10 88888.00 2007-05-14 07:52:41.625 134 12330.95 87.83 55415.07 88888.00 2007-05-14 07:52:41.750 134 12330.85 87.75 55415.10 88888.00 2007-05-14 07:52:41.875 134 12330.92 87.78 55415.12 88888.00 2007-05-14 07:52:42.000 134 12330.95 87.72 55415.07 88888.00 2007-05-14 07:52:42.125 134 12330.90 87.65 55415.07 88888.00 2007-05-14 07:52:42.250 134 12330.92 87.72 55415.12 88888.00 2007-05-14 07:52:42.375 134 12330.98 87.72 55415.12 88888.00 2007-05-14 07:52:42.500 134 12330.88 87.70 55415.12 88888.00 2007-05-14 07:52:42.625 134 12330.80 87.70 55415.07 88888.00 2007-05-14 07:52:42.750 134 12330.85 87.72 55415.07 88888.00 2007-05-14 07:52:42.875 134 12330.92 87.70 55415.05 88888.00 2007-05-14 07:52:43.000 134 12330.95 87.72 55415.05 88888.00 2007-05-14 07:52:43.125 134 12330.98 87.80 55415.07 88888.00 2007-05-14 07:52:43.250 134 12330.95 87.75 55415.07 88888.00 2007-05-14 07:52:43.375 134 12330.90 87.72 55415.07 88888.00 2007-05-14 07:52:43.500 134 12330.92 87.75 55415.07 88888.00 2007-05-14 07:52:43.625 134 12330.92 87.78 55415.10 88888.00 2007-05-14 07:52:43.750 134 12330.95 87.72 55415.10 88888.00 2007-05-14 07:52:43.875 134 12330.95 87.75 55415.07 88888.00 2007-05-14 07:52:44.000 134 12330.88 87.72 55415.05 88888.00 2007-05-14 07:52:44.125 134 12330.88 87.70 55415.05 88888.00 2007-05-14 07:52:44.250 134 12330.92 87.70 55415.10 88888.00 2007-05-14 07:52:44.375 134 12330.95 87.70 55415.07 88888.00 2007-05-14 07:52:44.500 134 12330.90 87.67 55415.07 88888.00 2007-05-14 07:52:44.625 134 12330.92 87.70 55415.05 88888.00 2007-05-14 07:52:44.750 134 12330.92 87.70 55415.07 88888.00 2007-05-14 07:52:44.875 134 12330.95 87.75 55415.05 88888.00 2007-05-14 07:52:45.000 134 12331.05 87.72 55415.05 88888.00 2007-05-14 07:52:45.125 134 12331.05 87.75 55415.07 88888.00 2007-05-14 07:52:45.250 134 12331.00 87.75 55415.10 88888.00 2007-05-14 07:52:45.375 134 12331.00 87.72 55415.10 88888.00 2007-05-14 07:52:45.500 134 12330.95 87.70 55415.07 88888.00 2007-05-14 07:52:45.625 134 12330.90 87.70 55415.07 88888.00 2007-05-14 07:52:45.750 134 12330.92 87.72 55415.10 88888.00 2007-05-14 07:52:45.875 134 12330.98 87.70 55415.10 88888.00 2007-05-14 07:52:46.000 134 12330.98 87.72 55415.10 88888.00 2007-05-14 07:52:46.125 134 12330.95 87.72 55415.10 88888.00 2007-05-14 07:52:46.250 134 12330.98 87.65 55415.10 88888.00 2007-05-14 07:52:46.375 134 12330.98 87.70 55415.10 88888.00 2007-05-14 07:52:46.500 134 12330.98 87.75 55415.12 88888.00 2007-05-14 07:52:46.625 134 12331.00 87.70 55415.10 88888.00 2007-05-14 07:52:46.750 134 12331.00 87.67 55415.10 88888.00 2007-05-14 07:52:46.875 134 12330.92 87.72 55415.07 88888.00 2007-05-14 07:52:47.000 134 12331.00 87.78 55415.05 88888.00 2007-05-14 07:52:47.125 134 12330.95 87.80 55415.05 88888.00 2007-05-14 07:52:47.250 134 12330.92 87.72 55415.03 88888.00 2007-05-14 07:52:47.375 134 12331.02 87.67 55415.03 88888.00 2007-05-14 07:52:47.500 134 12331.10 87.72 55415.03 88888.00 2007-05-14 07:52:47.625 134 12331.02 87.78 55415.05 88888.00 2007-05-14 07:52:47.750 134 12330.92 87.75 55415.05 88888.00 2007-05-14 07:52:47.875 134 12330.98 87.75 55415.07 88888.00 2007-05-14 07:52:48.000 134 12331.05 87.72 55415.05 88888.00 2007-05-14 07:52:48.125 134 12330.98 87.72 55415.05 88888.00 2007-05-14 07:52:48.250 134 12330.92 87.70 55415.07 88888.00 2007-05-14 07:52:48.375 134 12330.98 87.72 55415.10 88888.00 2007-05-14 07:52:48.500 134 12330.98 87.70 55415.10 88888.00 2007-05-14 07:52:48.625 134 12331.02 87.75 55415.12 88888.00 2007-05-14 07:52:48.750 134 12331.12 87.78 55415.15 88888.00 2007-05-14 07:52:48.875 134 12331.12 87.75 55415.12 88888.00 2007-05-14 07:52:49.000 134 12331.02 87.70 55415.10 88888.00 2007-05-14 07:52:49.125 134 12330.98 87.72 55415.07 88888.00 2007-05-14 07:52:49.250 134 12330.95 87.70 55415.05 88888.00 2007-05-14 07:52:49.375 134 12331.00 87.75 55415.03 88888.00 2007-05-14 07:52:49.500 134 12330.95 87.70 55415.05 88888.00 2007-05-14 07:52:49.625 134 12330.88 87.70 55415.05 88888.00 2007-05-14 07:52:49.750 134 12330.88 87.67 55415.05 88888.00 2007-05-14 07:52:49.875 134 12330.92 87.70 55415.05 88888.00 2007-05-14 07:52:50.000 134 12330.95 87.78 55415.07 88888.00 2007-05-14 07:52:50.125 134 12331.02 87.80 55415.07 88888.00 2007-05-14 07:52:50.250 134 12330.95 87.72 55415.10 88888.00 2007-05-14 07:52:50.375 134 12330.95 87.72 55415.07 88888.00 2007-05-14 07:52:50.500 134 12331.00 87.72 55415.10 88888.00 2007-05-14 07:52:50.625 134 12330.95 87.67 55415.07 88888.00 2007-05-14 07:52:50.750 134 12330.92 87.70 55415.10 88888.00 2007-05-14 07:52:50.875 134 12330.88 87.65 55415.07 88888.00 2007-05-14 07:52:51.000 134 12330.95 87.65 55415.05 88888.00 2007-05-14 07:52:51.125 134 12331.00 87.65 55415.07 88888.00 2007-05-14 07:52:51.250 134 12330.98 87.75 55415.12 88888.00 2007-05-14 07:52:51.375 134 12330.92 87.75 55415.12 88888.00 2007-05-14 07:52:51.500 134 12330.95 87.78 55415.12 88888.00 2007-05-14 07:52:51.625 134 12330.95 87.67 55415.10 88888.00 2007-05-14 07:52:51.750 134 12330.98 87.67 55415.10 88888.00 2007-05-14 07:52:51.875 134 12331.02 87.75 55415.12 88888.00 2007-05-14 07:52:52.000 134 12331.02 87.80 55415.12 88888.00 2007-05-14 07:52:52.125 134 12331.00 87.78 55415.12 88888.00 2007-05-14 07:52:52.250 134 12331.00 87.70 55415.10 88888.00 2007-05-14 07:52:52.375 134 12331.00 87.72 55415.12 88888.00 2007-05-14 07:52:52.500 134 12330.92 87.72 55415.15 88888.00 2007-05-14 07:52:52.625 134 12330.92 87.70 55415.10 88888.00 2007-05-14 07:52:52.750 134 12331.00 87.80 55415.10 88888.00 2007-05-14 07:52:52.875 134 12330.98 87.78 55415.10 88888.00 2007-05-14 07:52:53.000 134 12330.92 87.72 55415.07 88888.00 2007-05-14 07:52:53.125 134 12330.95 87.70 55415.10 88888.00 2007-05-14 07:52:53.250 134 12331.02 87.75 55415.15 88888.00 2007-05-14 07:52:53.375 134 12331.15 87.75 55415.15 88888.00 2007-05-14 07:52:53.500 134 12331.02 87.72 55415.12 88888.00 2007-05-14 07:52:53.625 134 12330.95 87.70 55415.10 88888.00 2007-05-14 07:52:53.750 134 12330.95 87.70 55415.07 88888.00 2007-05-14 07:52:53.875 134 12330.95 87.70 55415.07 88888.00 2007-05-14 07:52:54.000 134 12330.98 87.80 55415.10 88888.00 2007-05-14 07:52:54.125 134 12330.95 87.78 55415.12 88888.00 2007-05-14 07:52:54.250 134 12330.95 87.67 55415.12 88888.00 2007-05-14 07:52:54.375 134 12331.00 87.67 55415.12 88888.00 2007-05-14 07:52:54.500 134 12331.05 87.75 55415.15 88888.00 2007-05-14 07:52:54.625 134 12331.05 87.72 55415.15 88888.00 2007-05-14 07:52:54.750 134 12331.08 87.72 55415.12 88888.00 2007-05-14 07:52:54.875 134 12331.12 87.78 55415.10 88888.00 2007-05-14 07:52:55.000 134 12331.12 87.75 55415.10 88888.00 2007-05-14 07:52:55.125 134 12331.10 87.75 55415.10 88888.00 2007-05-14 07:52:55.250 134 12331.05 87.67 55415.10 88888.00 2007-05-14 07:52:55.375 134 12331.00 87.70 55415.07 88888.00 2007-05-14 07:52:55.500 134 12331.00 87.70 55415.07 88888.00 2007-05-14 07:52:55.625 134 12331.00 87.70 55415.10 88888.00 2007-05-14 07:52:55.750 134 12330.95 87.70 55415.10 88888.00 2007-05-14 07:52:55.875 134 12330.92 87.67 55415.07 88888.00 2007-05-14 07:52:56.000 134 12330.95 87.70 55415.07 88888.00 2007-05-14 07:52:56.125 134 12331.00 87.70 55415.07 88888.00 2007-05-14 07:52:56.250 134 12330.92 87.65 55415.10 88888.00 2007-05-14 07:52:56.375 134 12330.90 87.67 55415.10 88888.00 2007-05-14 07:52:56.500 134 12330.95 87.67 55415.07 88888.00 2007-05-14 07:52:56.625 134 12330.95 87.70 55415.07 88888.00 2007-05-14 07:52:56.750 134 12330.92 87.70 55415.10 88888.00 2007-05-14 07:52:56.875 134 12330.90 87.70 55415.10 88888.00 2007-05-14 07:52:57.000 134 12330.88 87.70 55415.10 88888.00 2007-05-14 07:52:57.125 134 12330.85 87.67 55415.10 88888.00 2007-05-14 07:52:57.250 134 12330.92 87.65 55415.10 88888.00 2007-05-14 07:52:57.375 134 12330.98 87.72 55415.10 88888.00 2007-05-14 07:52:57.500 134 12330.92 87.72 55415.10 88888.00 2007-05-14 07:52:57.625 134 12330.85 87.70 55415.05 88888.00 2007-05-14 07:52:57.750 134 12330.85 87.67 55415.05 88888.00 2007-05-14 07:52:57.875 134 12330.90 87.67 55415.03 88888.00 2007-05-14 07:52:58.000 134 12330.88 87.67 55415.03 88888.00 2007-05-14 07:52:58.125 134 12330.95 87.67 55415.03 88888.00 2007-05-14 07:52:58.250 134 12330.92 87.70 55415.07 88888.00 2007-05-14 07:52:58.375 134 12331.00 87.75 55415.10 88888.00 2007-05-14 07:52:58.500 134 12331.02 87.75 55415.07 88888.00 2007-05-14 07:52:58.625 134 12330.95 87.70 55415.07 88888.00 2007-05-14 07:52:58.750 134 12330.88 87.65 55415.07 88888.00 2007-05-14 07:52:58.875 134 12330.92 87.65 55415.10 88888.00 2007-05-14 07:52:59.000 134 12331.02 87.72 55415.10 88888.00 2007-05-14 07:52:59.125 134 12331.05 87.78 55415.15 88888.00 2007-05-14 07:52:59.250 134 12330.95 87.65 55415.12 88888.00 2007-05-14 07:52:59.375 134 12330.95 87.65 55415.12 88888.00 2007-05-14 07:52:59.500 134 12330.95 87.70 55415.18 88888.00 2007-05-14 07:52:59.625 134 12330.98 87.72 55415.18 88888.00 2007-05-14 07:52:59.750 134 12331.00 87.67 55415.15 88888.00 2007-05-14 07:52:59.875 134 12330.92 87.65 55415.10 88888.00 2007-05-14 07:53:00.000 134 12330.92 87.67 55415.10 88888.00 2007-05-14 07:53:00.125 134 12331.00 87.72 55415.12 88888.00 2007-05-14 07:53:00.250 134 12330.98 87.67 55415.15 88888.00 2007-05-14 07:53:00.375 134 12331.05 87.70 55415.12 88888.00 2007-05-14 07:53:00.500 134 12331.02 87.75 55415.15 88888.00 2007-05-14 07:53:00.625 134 12331.05 87.72 55415.12 88888.00 2007-05-14 07:53:00.750 134 12330.98 87.70 55415.10 88888.00 2007-05-14 07:53:00.875 134 12330.98 87.70 55415.07 88888.00 2007-05-14 07:53:01.000 134 12331.02 87.70 55415.05 88888.00 2007-05-14 07:53:01.125 134 12331.02 87.65 55415.05 88888.00 2007-05-14 07:53:01.250 134 12330.98 87.67 55415.07 88888.00 2007-05-14 07:53:01.375 134 12330.95 87.72 55415.07 88888.00 2007-05-14 07:53:01.500 134 12330.88 87.67 55415.10 88888.00 2007-05-14 07:53:01.625 134 12330.92 87.65 55415.10 88888.00 2007-05-14 07:53:01.750 134 12330.92 87.65 55415.07 88888.00 2007-05-14 07:53:01.875 134 12330.95 87.70 55415.07 88888.00 2007-05-14 07:53:02.000 134 12331.00 87.72 55415.07 88888.00 2007-05-14 07:53:02.125 134 12330.98 87.67 55415.10 88888.00 2007-05-14 07:53:02.250 134 12330.95 87.65 55415.10 88888.00 2007-05-14 07:53:02.375 134 12330.92 87.67 55415.10 88888.00 2007-05-14 07:53:02.500 134 12330.92 87.72 55415.10 88888.00 2007-05-14 07:53:02.625 134 12330.92 87.70 55415.12 88888.00 2007-05-14 07:53:02.750 134 12330.88 87.70 55415.12 88888.00 2007-05-14 07:53:02.875 134 12330.88 87.70 55415.15 88888.00 2007-05-14 07:53:03.000 134 12330.98 87.67 55415.12 88888.00 2007-05-14 07:53:03.125 134 12331.00 87.62 55415.12 88888.00 2007-05-14 07:53:03.250 134 12330.95 87.65 55415.12 88888.00 2007-05-14 07:53:03.375 134 12331.00 87.72 55415.12 88888.00 2007-05-14 07:53:03.500 134 12331.02 87.70 55415.12 88888.00 2007-05-14 07:53:03.625 134 12330.98 87.67 55415.10 88888.00 2007-05-14 07:53:03.750 134 12330.90 87.65 55415.07 88888.00 2007-05-14 07:53:03.875 134 12330.88 87.65 55415.10 88888.00 2007-05-14 07:53:04.000 134 12330.95 87.72 55415.15 88888.00 2007-05-14 07:53:04.125 134 12330.95 87.75 55415.15 88888.00 2007-05-14 07:53:04.250 134 12330.88 87.62 55415.12 88888.00 2007-05-14 07:53:04.375 134 12330.90 87.58 55415.10 88888.00 2007-05-14 07:53:04.500 134 12330.92 87.62 55415.10 88888.00 2007-05-14 07:53:04.625 134 12330.95 87.67 55415.12 88888.00 2007-05-14 07:53:04.750 134 12330.98 87.65 55415.10 88888.00 2007-05-14 07:53:04.875 134 12330.98 87.67 55415.10 88888.00 2007-05-14 07:53:05.000 134 12330.95 87.67 55415.10 88888.00 2007-05-14 07:53:05.125 134 12330.90 87.65 55415.12 88888.00 2007-05-14 07:53:05.250 134 12330.88 87.62 55415.15 88888.00 2007-05-14 07:53:05.375 134 12330.92 87.65 55415.15 88888.00 2007-05-14 07:53:05.500 134 12330.95 87.75 55415.15 88888.00 2007-05-14 07:53:05.625 134 12331.00 87.80 55415.18 88888.00 2007-05-14 07:53:05.750 134 12330.92 87.75 55415.12 88888.00 2007-05-14 07:53:05.875 134 12330.88 87.67 55415.10 88888.00 2007-05-14 07:53:06.000 134 12330.88 87.62 55415.10 88888.00 2007-05-14 07:53:06.125 134 12330.88 87.65 55415.12 88888.00 2007-05-14 07:53:06.250 134 12330.92 87.70 55415.10 88888.00 2007-05-14 07:53:06.375 134 12331.00 87.70 55415.12 88888.00 2007-05-14 07:53:06.500 134 12331.00 87.70 55415.12 88888.00 2007-05-14 07:53:06.625 134 12331.02 87.70 55415.12 88888.00 2007-05-14 07:53:06.750 134 12330.95 87.67 55415.12 88888.00 2007-05-14 07:53:06.875 134 12330.92 87.70 55415.12 88888.00 2007-05-14 07:53:07.000 134 12330.88 87.70 55415.12 88888.00 2007-05-14 07:53:07.125 134 12330.85 87.70 55415.12 88888.00 2007-05-14 07:53:07.250 134 12330.92 87.67 55415.10 88888.00 2007-05-14 07:53:07.375 134 12331.00 87.65 55415.05 88888.00 2007-05-14 07:53:07.500 134 12331.02 87.67 55415.07 88888.00 2007-05-14 07:53:07.625 134 12331.00 87.70 55415.10 88888.00 2007-05-14 07:53:07.750 134 12330.98 87.70 55415.10 88888.00 2007-05-14 07:53:07.875 134 12330.98 87.62 55415.07 88888.00 2007-05-14 07:53:08.000 134 12330.88 87.62 55415.07 88888.00 2007-05-14 07:53:08.125 134 12330.85 87.67 55415.07 88888.00 2007-05-14 07:53:08.250 134 12330.90 87.62 55415.10 88888.00 2007-05-14 07:53:08.375 134 12330.95 87.60 55415.12 88888.00 2007-05-14 07:53:08.500 134 12330.92 87.62 55415.12 88888.00 2007-05-14 07:53:08.625 134 12330.98 87.62 55415.12 88888.00 2007-05-14 07:53:08.750 134 12330.98 87.62 55415.10 88888.00 2007-05-14 07:53:08.875 134 12330.95 87.60 55415.10 88888.00 2007-05-14 07:53:09.000 134 12331.05 87.62 55415.10 88888.00 2007-05-14 07:53:09.125 134 12331.05 87.58 55415.10 88888.00 2007-05-14 07:53:09.250 134 12331.08 87.62 55415.10 88888.00 2007-05-14 07:53:09.375 134 12331.10 87.70 55415.07 88888.00 2007-05-14 07:53:09.500 134 12331.08 87.62 55415.07 88888.00 2007-05-14 07:53:09.625 134 12331.08 87.62 55415.07 88888.00 2007-05-14 07:53:09.750 134 12331.05 87.65 55415.10 88888.00 2007-05-14 07:53:09.875 134 12330.98 87.70 55415.10 88888.00 2007-05-14 07:53:10.000 134 12330.95 87.70 55415.07 88888.00 2007-05-14 07:53:10.125 134 12330.95 87.65 55415.10 88888.00 2007-05-14 07:53:10.250 134 12330.92 87.60 55415.07 88888.00 2007-05-14 07:53:10.375 134 12330.92 87.65 55415.07 88888.00 2007-05-14 07:53:10.500 134 12330.90 87.65 55415.10 88888.00 2007-05-14 07:53:10.625 134 12330.88 87.65 55415.12 88888.00 2007-05-14 07:53:10.750 134 12330.83 87.70 55415.10 88888.00 2007-05-14 07:53:10.875 134 12330.85 87.67 55415.10 88888.00 2007-05-14 07:53:11.000 134 12330.88 87.58 55415.10 88888.00 2007-05-14 07:53:11.125 134 12330.88 87.53 55415.10 88888.00 2007-05-14 07:53:11.250 134 12330.90 87.58 55415.15 88888.00 2007-05-14 07:53:11.375 134 12330.95 87.62 55415.10 88888.00 2007-05-14 07:53:11.500 134 12330.90 87.65 55415.07 88888.00 2007-05-14 07:53:11.625 134 12330.95 87.60 55415.07 88888.00 2007-05-14 07:53:11.750 134 12331.00 87.62 55415.07 88888.00 2007-05-14 07:53:11.875 134 12330.95 87.60 55415.07 88888.00 2007-05-14 07:53:12.000 134 12330.92 87.58 55415.07 88888.00 2007-05-14 07:53:12.125 134 12330.98 87.60 55415.10 88888.00 2007-05-14 07:53:12.250 134 12331.00 87.58 55415.10 88888.00 2007-05-14 07:53:12.375 134 12331.00 87.65 55415.10 88888.00 2007-05-14 07:53:12.500 134 12331.02 87.70 55415.12 88888.00 2007-05-14 07:53:12.625 134 12331.00 87.62 55415.10 88888.00 2007-05-14 07:53:12.750 134 12331.00 87.62 55415.07 88888.00 2007-05-14 07:53:12.875 134 12331.00 87.65 55415.12 88888.00 2007-05-14 07:53:13.000 134 12331.02 87.62 55415.12 88888.00 2007-05-14 07:53:13.125 134 12331.05 87.62 55415.10 88888.00 2007-05-14 07:53:13.250 134 12331.02 87.67 55415.10 88888.00 2007-05-14 07:53:13.375 134 12331.05 87.67 55415.10 88888.00 2007-05-14 07:53:13.500 134 12331.00 87.65 55415.12 88888.00 2007-05-14 07:53:13.625 134 12330.92 87.62 55415.10 88888.00 2007-05-14 07:53:13.750 134 12330.95 87.60 55415.07 88888.00 2007-05-14 07:53:13.875 134 12330.92 87.58 55415.07 88888.00 2007-05-14 07:53:14.000 134 12330.98 87.62 55415.10 88888.00 2007-05-14 07:53:14.125 134 12330.98 87.60 55415.10 88888.00 2007-05-14 07:53:14.250 134 12330.95 87.60 55415.10 88888.00 2007-05-14 07:53:14.375 134 12331.05 87.65 55415.12 88888.00 2007-05-14 07:53:14.500 134 12331.02 87.62 55415.10 88888.00 2007-05-14 07:53:14.625 134 12330.92 87.58 55415.10 88888.00 2007-05-14 07:53:14.750 134 12330.95 87.60 55415.07 88888.00 2007-05-14 07:53:14.875 134 12330.98 87.60 55415.10 88888.00 2007-05-14 07:53:15.000 134 12330.98 87.60 55415.10 88888.00 2007-05-14 07:53:15.125 134 12330.98 87.58 55415.12 88888.00 2007-05-14 07:53:15.250 134 12330.98 87.62 55415.12 88888.00 2007-05-14 07:53:15.375 134 12331.00 87.65 55415.12 88888.00 2007-05-14 07:53:15.500 134 12330.98 87.62 55415.10 88888.00 2007-05-14 07:53:15.625 134 12330.92 87.58 55415.10 88888.00 2007-05-14 07:53:15.750 134 12331.00 87.60 55415.12 88888.00 2007-05-14 07:53:15.875 134 12331.08 87.65 55415.15 88888.00 2007-05-14 07:53:16.000 134 12331.15 87.67 55415.12 88888.00 2007-05-14 07:53:16.125 134 12331.15 87.72 55415.15 88888.00 2007-05-14 07:53:16.250 134 12331.02 87.65 55415.15 88888.00 2007-05-14 07:53:16.375 134 12330.95 87.60 55415.12 88888.00 2007-05-14 07:53:16.500 134 12330.95 87.58 55415.15 88888.00 2007-05-14 07:53:16.625 134 12331.00 87.58 55415.12 88888.00 2007-05-14 07:53:16.750 134 12331.00 87.60 55415.10 88888.00 2007-05-14 07:53:16.875 134 12330.98 87.62 55415.12 88888.00 2007-05-14 07:53:17.000 134 12330.98 87.60 55415.12 88888.00 2007-05-14 07:53:17.125 134 12330.95 87.55 55415.10 88888.00 2007-05-14 07:53:17.250 134 12330.95 87.58 55415.12 88888.00 2007-05-14 07:53:17.375 134 12331.00 87.65 55415.15 88888.00 2007-05-14 07:53:17.500 134 12331.08 87.65 55415.15 88888.00 2007-05-14 07:53:17.625 134 12331.08 87.65 55415.15 88888.00 2007-05-14 07:53:17.750 134 12331.05 87.65 55415.15 88888.00 2007-05-14 07:53:17.875 134 12330.98 87.60 55415.10 88888.00 2007-05-14 07:53:18.000 134 12330.95 87.58 55415.10 88888.00 2007-05-14 07:53:18.125 134 12330.95 87.60 55415.12 88888.00 2007-05-14 07:53:18.250 134 12330.92 87.58 55415.15 88888.00 2007-05-14 07:53:18.375 134 12331.02 87.58 55415.12 88888.00 2007-05-14 07:53:18.500 134 12331.02 87.60 55415.12 88888.00 2007-05-14 07:53:18.625 134 12330.98 87.60 55415.18 88888.00 2007-05-14 07:53:18.750 134 12330.98 87.58 55415.18 88888.00 2007-05-14 07:53:18.875 134 12331.05 87.62 55415.12 88888.00 2007-05-14 07:53:19.000 134 12331.08 87.67 55415.10 88888.00 2007-05-14 07:53:19.125 134 12331.08 87.70 55415.10 88888.00 2007-05-14 07:53:19.250 134 12330.95 87.60 55415.12 88888.00 2007-05-14 07:53:19.375 134 12330.92 87.58 55415.15 88888.00 2007-05-14 07:53:19.500 134 12330.98 87.60 55415.12 88888.00 2007-05-14 07:53:19.625 134 12331.00 87.60 55415.12 88888.00 2007-05-14 07:53:19.750 134 12330.98 87.58 55415.12 88888.00 2007-05-14 07:53:19.875 134 12330.92 87.65 55415.12 88888.00 2007-05-14 07:53:20.000 134 12330.90 87.62 55415.12 88888.00 2007-05-14 07:53:20.125 134 12330.90 87.58 55415.10 88888.00 2007-05-14 07:53:20.250 134 12330.83 87.53 55415.10 88888.00 2007-05-14 07:53:20.375 134 12330.88 87.53 55415.12 88888.00 2007-05-14 07:53:20.500 134 12330.95 87.55 55415.12 88888.00 2007-05-14 07:53:20.625 134 12330.95 87.53 55415.10 88888.00 2007-05-14 07:53:20.750 134 12330.95 87.55 55415.07 88888.00 2007-05-14 07:53:20.875 134 12330.98 87.58 55415.12 88888.00 2007-05-14 07:53:21.000 134 12331.02 87.65 55415.10 88888.00 2007-05-14 07:53:21.125 134 12331.00 87.60 55415.12 88888.00 2007-05-14 07:53:21.250 134 12330.95 87.55 55415.12 88888.00 2007-05-14 07:53:21.375 134 12330.92 87.55 55415.10 88888.00 2007-05-14 07:53:21.500 134 12331.00 87.60 55415.10 88888.00 2007-05-14 07:53:21.625 134 12330.98 87.60 55415.10 88888.00 2007-05-14 07:53:21.750 134 12330.92 87.58 55415.10 88888.00 2007-05-14 07:53:21.875 134 12330.95 87.55 55415.10 88888.00 2007-05-14 07:53:22.000 134 12331.00 87.58 55415.12 88888.00 2007-05-14 07:53:22.125 134 12331.00 87.67 55415.15 88888.00 2007-05-14 07:53:22.250 134 12330.98 87.67 55415.18 88888.00 2007-05-14 07:53:22.375 134 12331.00 87.65 55415.15 88888.00 2007-05-14 07:53:22.500 134 12330.92 87.60 55415.12 88888.00 2007-05-14 07:53:22.625 134 12330.92 87.65 55415.15 88888.00 2007-05-14 07:53:22.750 134 12330.95 87.62 55415.15 88888.00 2007-05-14 07:53:22.875 134 12330.95 87.60 55415.15 88888.00 2007-05-14 07:53:23.000 134 12330.98 87.62 55415.12 88888.00 2007-05-14 07:53:23.125 134 12331.00 87.60 55415.10 88888.00 2007-05-14 07:53:23.250 134 12330.95 87.62 55415.10 88888.00 2007-05-14 07:53:23.375 134 12331.00 87.62 55415.12 88888.00 2007-05-14 07:53:23.500 134 12331.00 87.62 55415.15 88888.00 2007-05-14 07:53:23.625 134 12330.98 87.62 55415.10 88888.00 2007-05-14 07:53:23.750 134 12330.88 87.58 55415.10 88888.00 2007-05-14 07:53:23.875 134 12330.90 87.62 55415.10 88888.00 2007-05-14 07:53:24.000 134 12330.95 87.70 55415.12 88888.00 2007-05-14 07:53:24.125 134 12330.98 87.70 55415.12 88888.00 2007-05-14 07:53:24.250 134 12330.92 87.60 55415.07 88888.00 2007-05-14 07:53:24.375 134 12330.90 87.60 55415.12 88888.00 2007-05-14 07:53:24.500 134 12330.85 87.58 55415.12 88888.00 2007-05-14 07:53:24.625 134 12330.85 87.58 55415.15 88888.00 2007-05-14 07:53:24.750 134 12330.90 87.60 55415.12 88888.00 2007-05-14 07:53:24.875 134 12330.90 87.62 55415.15 88888.00 2007-05-14 07:53:25.000 134 12330.88 87.55 55415.07 88888.00 2007-05-14 07:53:25.125 134 12330.85 87.45 55415.03 88888.00 2007-05-14 07:53:25.250 134 12330.77 87.50 55415.07 88888.00 2007-05-14 07:53:25.375 134 12330.77 87.58 55415.07 88888.00 2007-05-14 07:53:25.500 134 12330.85 87.60 55415.15 88888.00 2007-05-14 07:53:25.625 134 12330.98 87.62 55415.15 88888.00 2007-05-14 07:53:25.750 134 12331.00 87.62 55415.15 88888.00 2007-05-14 07:53:25.875 134 12331.00 87.60 55415.18 88888.00 2007-05-14 07:53:26.000 134 12330.95 87.60 55415.12 88888.00 2007-05-14 07:53:26.125 134 12330.90 87.60 55415.12 88888.00 2007-05-14 07:53:26.250 134 12330.88 87.62 55415.12 88888.00 2007-05-14 07:53:26.375 134 12330.92 87.58 55415.10 88888.00 2007-05-14 07:53:26.500 134 12330.88 87.53 55415.05 88888.00 2007-05-14 07:53:26.625 134 12330.88 87.55 55415.07 88888.00 2007-05-14 07:53:26.750 134 12330.95 87.58 55415.10 88888.00 2007-05-14 07:53:26.875 134 12330.90 87.60 55415.10 88888.00 2007-05-14 07:53:27.000 134 12330.85 87.58 55415.07 88888.00 2007-05-14 07:53:27.125 134 12330.90 87.50 55415.05 88888.00 2007-05-14 07:53:27.250 134 12330.92 87.47 55415.03 88888.00 2007-05-14 07:53:27.375 134 12330.90 87.58 55415.07 88888.00 2007-05-14 07:53:27.500 134 12330.95 87.62 55415.12 88888.00 2007-05-14 07:53:27.625 134 12330.98 87.62 55415.15 88888.00 2007-05-14 07:53:27.750 134 12330.92 87.58 55415.12 88888.00 2007-05-14 07:53:27.875 134 12330.85 87.58 55415.10 88888.00 2007-05-14 07:53:28.000 134 12330.77 87.58 55415.07 88888.00 2007-05-14 07:53:28.125 134 12330.80 87.53 55415.07 88888.00 2007-05-14 07:53:28.250 134 12330.77 87.53 55415.07 88888.00 2007-05-14 07:53:28.375 134 12330.88 87.60 55415.12 88888.00 2007-05-14 07:53:28.500 134 12330.85 87.58 55415.15 88888.00 2007-05-14 07:53:28.625 134 12330.88 87.53 55415.15 88888.00 2007-05-14 07:53:28.750 134 12330.92 87.53 55415.12 88888.00 2007-05-14 07:53:28.875 134 12330.88 87.53 55415.10 88888.00 2007-05-14 07:53:29.000 134 12330.85 87.50 55415.10 88888.00 2007-05-14 07:53:29.125 134 12330.88 87.58 55415.12 88888.00 2007-05-14 07:53:29.250 134 12330.83 87.55 55415.10 88888.00 2007-05-14 07:53:29.375 134 12330.77 87.60 55415.12 88888.00 2007-05-14 07:53:29.500 134 12330.92 87.60 55415.12 88888.00 2007-05-14 07:53:29.625 134 12331.05 87.58 55415.12 88888.00 2007-05-14 07:53:29.750 134 12330.92 87.58 55415.10 88888.00 2007-05-14 07:53:29.875 134 12330.85 87.60 55415.12 88888.00 2007-05-14 07:53:30.000 134 12330.85 87.53 55415.10 88888.00 2007-05-14 07:53:30.125 134 12330.80 87.47 55415.07 88888.00 2007-05-14 07:53:30.250 134 12330.85 87.50 55415.10 88888.00 2007-05-14 07:53:30.375 134 12330.98 87.53 55415.12 88888.00 2007-05-14 07:53:30.500 134 12330.95 87.55 55415.15 88888.00 2007-05-14 07:53:30.625 134 12330.83 87.53 55415.15 88888.00 2007-05-14 07:53:30.750 134 12330.77 87.55 55415.10 88888.00 2007-05-14 07:53:30.875 134 12330.75 87.53 55415.10 88888.00 2007-05-14 07:53:31.000 134 12330.80 87.50 55415.12 88888.00 2007-05-14 07:53:31.125 134 12330.85 87.53 55415.15 88888.00 2007-05-14 07:53:31.250 134 12330.77 87.65 55415.18 88888.00 2007-05-14 07:53:31.375 134 12330.80 87.65 55415.18 88888.00 2007-05-14 07:53:31.500 134 12330.83 87.60 55415.15 88888.00 2007-05-14 07:53:31.625 134 12330.92 87.55 55415.12 88888.00 2007-05-14 07:53:31.750 134 12330.98 87.60 55415.15 88888.00 2007-05-14 07:53:31.875 134 12330.95 87.60 55415.12 88888.00 2007-05-14 07:53:32.000 134 12330.85 87.53 55415.10 88888.00 2007-05-14 07:53:32.125 134 12330.83 87.55 55415.10 88888.00 2007-05-14 07:53:32.250 134 12330.85 87.58 55415.12 88888.00 2007-05-14 07:53:32.375 134 12330.92 87.60 55415.12 88888.00 2007-05-14 07:53:32.500 134 12330.90 87.60 55415.10 88888.00 2007-05-14 07:53:32.625 134 12330.85 87.55 55415.10 88888.00 2007-05-14 07:53:32.750 134 12330.90 87.55 55415.07 88888.00 2007-05-14 07:53:32.875 134 12330.85 87.58 55415.07 88888.00 2007-05-14 07:53:33.000 134 12330.80 87.58 55415.07 88888.00 2007-05-14 07:53:33.125 134 12330.90 87.58 55415.12 88888.00 2007-05-14 07:53:33.250 134 12330.90 87.55 55415.10 88888.00 2007-05-14 07:53:33.375 134 12330.92 87.60 55415.10 88888.00 2007-05-14 07:53:33.500 134 12330.83 87.55 55415.10 88888.00 2007-05-14 07:53:33.625 134 12330.80 87.53 55415.07 88888.00 2007-05-14 07:53:33.750 134 12330.83 87.53 55415.07 88888.00 2007-05-14 07:53:33.875 134 12330.85 87.55 55415.12 88888.00 2007-05-14 07:53:34.000 134 12330.95 87.62 55415.12 88888.00 2007-05-14 07:53:34.125 134 12330.98 87.62 55415.12 88888.00 2007-05-14 07:53:34.250 134 12330.88 87.55 55415.10 88888.00 2007-05-14 07:53:34.375 134 12330.90 87.53 55415.07 88888.00 2007-05-14 07:53:34.500 134 12330.95 87.60 55415.12 88888.00 2007-05-14 07:53:34.625 134 12330.92 87.60 55415.12 88888.00 2007-05-14 07:53:34.750 134 12330.90 87.53 55415.10 88888.00 2007-05-14 07:53:34.875 134 12330.90 87.53 55415.15 88888.00 2007-05-14 07:53:35.000 134 12330.90 87.58 55415.12 88888.00 2007-05-14 07:53:35.125 134 12330.95 87.58 55415.15 88888.00 2007-05-14 07:53:35.250 134 12330.95 87.58 55415.12 88888.00 2007-05-14 07:53:35.375 134 12330.92 87.58 55415.10 88888.00 2007-05-14 07:53:35.500 134 12330.83 87.55 55415.07 88888.00 2007-05-14 07:53:35.625 134 12330.80 87.58 55415.10 88888.00 2007-05-14 07:53:35.750 134 12330.88 87.60 55415.10 88888.00 2007-05-14 07:53:35.875 134 12330.95 87.62 55415.07 88888.00 2007-05-14 07:53:36.000 134 12330.95 87.60 55415.03 88888.00 2007-05-14 07:53:36.125 134 12330.92 87.62 55415.05 88888.00 2007-05-14 07:53:36.250 134 12330.88 87.60 55415.07 88888.00 2007-05-14 07:53:36.375 134 12330.83 87.53 55415.05 88888.00 2007-05-14 07:53:36.500 134 12330.77 87.53 55415.03 88888.00 2007-05-14 07:53:36.625 134 12330.83 87.53 55415.05 88888.00 2007-05-14 07:53:36.750 134 12330.80 87.53 55415.05 88888.00 2007-05-14 07:53:36.875 134 12330.80 87.50 55415.05 88888.00 2007-05-14 07:53:37.000 134 12330.95 87.55 55415.07 88888.00 2007-05-14 07:53:37.125 134 12331.02 87.62 55415.12 88888.00 2007-05-14 07:53:37.250 134 12330.98 87.70 55415.15 88888.00 2007-05-14 07:53:37.375 134 12330.95 87.65 55415.12 88888.00 2007-05-14 07:53:37.500 134 12330.88 87.55 55415.07 88888.00 2007-05-14 07:53:37.625 134 12330.80 87.55 55415.07 88888.00 2007-05-14 07:53:37.750 134 12330.88 87.55 55415.10 88888.00 2007-05-14 07:53:37.875 134 12330.88 87.62 55415.10 88888.00 2007-05-14 07:53:38.000 134 12330.95 87.60 55415.07 88888.00 2007-05-14 07:53:38.125 134 12331.00 87.60 55415.15 88888.00 2007-05-14 07:53:38.250 134 12330.95 87.60 55415.12 88888.00 2007-05-14 07:53:38.375 134 12330.88 87.58 55415.10 88888.00 2007-05-14 07:53:38.500 134 12330.90 87.55 55415.10 88888.00 2007-05-14 07:53:38.625 134 12330.98 87.58 55415.15 88888.00 2007-05-14 07:53:38.750 134 12330.95 87.62 55415.10 88888.00 2007-05-14 07:53:38.875 134 12330.90 87.53 55415.10 88888.00 2007-05-14 07:53:39.000 134 12330.85 87.47 55415.05 88888.00 2007-05-14 07:53:39.125 134 12330.85 87.50 55415.07 88888.00 2007-05-14 07:53:39.250 134 12330.85 87.50 55415.10 88888.00 2007-05-14 07:53:39.375 134 12330.83 87.55 55415.10 88888.00 2007-05-14 07:53:39.500 134 12330.77 87.53 55415.10 88888.00 2007-05-14 07:53:39.625 134 12330.85 87.55 55415.10 88888.00 2007-05-14 07:53:39.750 134 12330.90 87.60 55415.07 88888.00 2007-05-14 07:53:39.875 134 12330.90 87.58 55415.07 88888.00 2007-05-14 07:53:40.000 134 12330.92 87.55 55415.10 88888.00 2007-05-14 07:53:40.125 134 12330.85 87.50 55415.12 88888.00 2007-05-14 07:53:40.250 134 12330.75 87.47 55415.10 88888.00 2007-05-14 07:53:40.375 134 12330.73 87.45 55415.07 88888.00 2007-05-14 07:53:40.500 134 12330.73 87.50 55415.10 88888.00 2007-05-14 07:53:40.625 134 12330.77 87.58 55415.12 88888.00 2007-05-14 07:53:40.750 134 12330.85 87.58 55415.15 88888.00 2007-05-14 07:53:40.875 134 12330.90 87.58 55415.18 88888.00 2007-05-14 07:53:41.000 134 12330.85 87.55 55415.12 88888.00 2007-05-14 07:53:41.125 134 12330.80 87.50 55415.12 88888.00 2007-05-14 07:53:41.250 134 12330.80 87.50 55415.12 88888.00 2007-05-14 07:53:41.375 134 12330.83 87.47 55415.12 88888.00 2007-05-14 07:53:41.500 134 12330.85 87.55 55415.12 88888.00 2007-05-14 07:53:41.625 134 12330.85 87.55 55415.12 88888.00 2007-05-14 07:53:41.750 134 12330.77 87.55 55415.12 88888.00 2007-05-14 07:53:41.875 134 12330.70 87.53 55415.12 88888.00 2007-05-14 07:53:42.000 134 12330.67 87.55 55415.10 88888.00 2007-05-14 07:53:42.125 134 12330.70 87.50 55415.07 88888.00 2007-05-14 07:53:42.250 134 12330.73 87.45 55415.07 88888.00 2007-05-14 07:53:42.375 134 12330.77 87.53 55415.07 88888.00 2007-05-14 07:53:42.500 134 12330.88 87.58 55415.07 88888.00 2007-05-14 07:53:42.625 134 12330.90 87.53 55415.07 88888.00 2007-05-14 07:53:42.750 134 12330.85 87.50 55415.07 88888.00 2007-05-14 07:53:42.875 134 12330.77 87.47 55415.05 88888.00 2007-05-14 07:53:43.000 134 12330.73 87.42 55415.05 88888.00 2007-05-14 07:53:43.125 134 12330.85 87.47 55415.07 88888.00 2007-05-14 07:53:43.250 134 12330.83 87.53 55415.10 88888.00 2007-05-14 07:53:43.375 134 12330.77 87.50 55415.05 88888.00 2007-05-14 07:53:43.500 134 12330.77 87.47 55415.05 88888.00 2007-05-14 07:53:43.625 134 12330.73 87.47 55415.07 88888.00 2007-05-14 07:53:43.750 134 12330.77 87.58 55415.07 88888.00 2007-05-14 07:53:43.875 134 12330.75 87.55 55415.07 88888.00 2007-05-14 07:53:44.000 134 12330.75 87.53 55415.05 88888.00 2007-05-14 07:53:44.125 134 12330.80 87.53 55415.05 88888.00 2007-05-14 07:53:44.250 134 12330.80 87.53 55415.03 88888.00 2007-05-14 07:53:44.375 134 12330.85 87.53 55415.05 88888.00 2007-05-14 07:53:44.500 134 12330.88 87.55 55415.05 88888.00 2007-05-14 07:53:44.625 134 12330.88 87.53 55415.05 88888.00 2007-05-14 07:53:44.750 134 12330.88 87.50 55415.07 88888.00 2007-05-14 07:53:44.875 134 12330.90 87.53 55415.07 88888.00 2007-05-14 07:53:45.000 134 12330.85 87.55 55415.07 88888.00 2007-05-14 07:53:45.125 134 12330.80 87.55 55415.10 88888.00 2007-05-14 07:53:45.250 134 12330.77 87.45 55415.07 88888.00 2007-05-14 07:53:45.375 134 12330.80 87.53 55415.12 88888.00 2007-05-14 07:53:45.500 134 12330.83 87.58 55415.10 88888.00 2007-05-14 07:53:45.625 134 12330.83 87.58 55415.10 88888.00 2007-05-14 07:53:45.750 134 12330.75 87.55 55415.10 88888.00 2007-05-14 07:53:45.875 134 12330.80 87.58 55415.10 88888.00 2007-05-14 07:53:46.000 134 12330.85 87.60 55415.10 88888.00 2007-05-14 07:53:46.125 134 12330.85 87.60 55415.12 88888.00 2007-05-14 07:53:46.250 134 12330.77 87.58 55415.10 88888.00 2007-05-14 07:53:46.375 134 12330.75 87.53 55415.10 88888.00 2007-05-14 07:53:46.500 134 12330.75 87.53 55415.12 88888.00 2007-05-14 07:53:46.625 134 12330.83 87.53 55415.10 88888.00 2007-05-14 07:53:46.750 134 12330.88 87.50 55415.07 88888.00 2007-05-14 07:53:46.875 134 12330.88 87.50 55415.07 88888.00 2007-05-14 07:53:47.000 134 12330.85 87.53 55415.07 88888.00 2007-05-14 07:53:47.125 134 12330.85 87.58 55415.10 88888.00 2007-05-14 07:53:47.250 134 12330.83 87.58 55415.10 88888.00 2007-05-14 07:53:47.375 134 12330.85 87.58 55415.12 88888.00 2007-05-14 07:53:47.500 134 12330.80 87.55 55415.07 88888.00 2007-05-14 07:53:47.625 134 12330.83 87.55 55415.07 88888.00 2007-05-14 07:53:47.750 134 12330.80 87.58 55415.07 88888.00 2007-05-14 07:53:47.875 134 12330.77 87.55 55415.07 88888.00 2007-05-14 07:53:48.000 134 12330.85 87.55 55415.10 88888.00 2007-05-14 07:53:48.125 134 12330.92 87.58 55415.10 88888.00 2007-05-14 07:53:48.250 134 12330.90 87.60 55415.10 88888.00 2007-05-14 07:53:48.375 134 12330.95 87.60 55415.10 88888.00 2007-05-14 07:53:48.500 134 12330.95 87.60 55415.10 88888.00 2007-05-14 07:53:48.625 134 12330.90 87.60 55415.12 88888.00 2007-05-14 07:53:48.750 134 12330.88 87.60 55415.12 88888.00 2007-05-14 07:53:48.875 134 12330.85 87.53 55415.10 88888.00 2007-05-14 07:53:49.000 134 12330.80 87.53 55415.05 88888.00 2007-05-14 07:53:49.125 134 12330.77 87.50 55415.07 88888.00 2007-05-14 07:53:49.250 134 12330.73 87.47 55415.10 88888.00 2007-05-14 07:53:49.375 134 12330.80 87.50 55415.10 88888.00 2007-05-14 07:53:49.500 134 12330.85 87.55 55415.10 88888.00 2007-05-14 07:53:49.625 134 12330.83 87.53 55415.07 88888.00 2007-05-14 07:53:49.750 134 12330.85 87.47 55415.07 88888.00 2007-05-14 07:53:49.875 134 12330.88 87.47 55415.12 88888.00 2007-05-14 07:53:50.000 134 12330.95 87.58 55415.12 88888.00 2007-05-14 07:53:50.125 134 12330.90 87.55 55415.10 88888.00 2007-05-14 07:53:50.250 134 12330.88 87.50 55415.10 88888.00 2007-05-14 07:53:50.375 134 12330.92 87.55 55415.12 88888.00 2007-05-14 07:53:50.500 134 12330.90 87.55 55415.10 88888.00 2007-05-14 07:53:50.625 134 12330.77 87.50 55415.05 88888.00 2007-05-14 07:53:50.750 134 12330.70 87.47 55415.07 88888.00 2007-05-14 07:53:50.875 134 12330.77 87.50 55415.12 88888.00 2007-05-14 07:53:51.000 134 12330.83 87.55 55415.10 88888.00 2007-05-14 07:53:51.125 134 12330.85 87.50 55415.12 88888.00 2007-05-14 07:53:51.250 134 12330.83 87.45 55415.10 88888.00 2007-05-14 07:53:51.375 134 12330.85 87.50 55415.10 88888.00 2007-05-14 07:53:51.500 134 12330.77 87.55 55415.12 88888.00 2007-05-14 07:53:51.625 134 12330.85 87.55 55415.12 88888.00 2007-05-14 07:53:51.750 134 12330.85 87.58 55415.10 88888.00 2007-05-14 07:53:51.875 134 12330.85 87.58 55415.07 88888.00 2007-05-14 07:53:52.000 134 12330.80 87.53 55415.07 88888.00 2007-05-14 07:53:52.125 134 12330.80 87.53 55415.07 88888.00 2007-05-14 07:53:52.250 134 12330.75 87.50 55415.07 88888.00 2007-05-14 07:53:52.375 134 12330.80 87.47 55415.07 88888.00 2007-05-14 07:53:52.500 134 12330.80 87.47 55415.07 88888.00 2007-05-14 07:53:52.625 134 12330.83 87.55 55415.12 88888.00 2007-05-14 07:53:52.750 134 12330.80 87.60 55415.12 88888.00 2007-05-14 07:53:52.875 134 12330.75 87.55 55415.10 88888.00 2007-05-14 07:53:53.000 134 12330.77 87.47 55415.07 88888.00 2007-05-14 07:53:53.125 134 12330.75 87.45 55415.07 88888.00 2007-05-14 07:53:53.250 134 12330.77 87.50 55415.10 88888.00 2007-05-14 07:53:53.375 134 12330.80 87.58 55415.12 88888.00 2007-05-14 07:53:53.500 134 12330.77 87.50 55415.10 88888.00 2007-05-14 07:53:53.625 134 12330.77 87.47 55415.10 88888.00 2007-05-14 07:53:53.750 134 12330.75 87.47 55415.10 88888.00 2007-05-14 07:53:53.875 134 12330.75 87.42 55415.10 88888.00 2007-05-14 07:53:54.000 134 12330.80 87.45 55415.07 88888.00 2007-05-14 07:53:54.125 134 12330.85 87.47 55415.10 88888.00 2007-05-14 07:53:54.250 134 12330.83 87.55 55415.15 88888.00 2007-05-14 07:53:54.375 134 12330.85 87.58 55415.12 88888.00 2007-05-14 07:53:54.500 134 12330.77 87.50 55415.07 88888.00 2007-05-14 07:53:54.625 134 12330.73 87.45 55415.05 88888.00 2007-05-14 07:53:54.750 134 12330.80 87.50 55415.10 88888.00 2007-05-14 07:53:54.875 134 12330.80 87.60 55415.12 88888.00 2007-05-14 07:53:55.000 134 12330.80 87.60 55415.10 88888.00 2007-05-14 07:53:55.125 134 12330.75 87.53 55415.07 88888.00 2007-05-14 07:53:55.250 134 12330.73 87.50 55415.10 88888.00 2007-05-14 07:53:55.375 134 12330.75 87.53 55415.07 88888.00 2007-05-14 07:53:55.500 134 12330.75 87.53 55415.05 88888.00 2007-05-14 07:53:55.625 134 12330.77 87.55 55415.05 88888.00 2007-05-14 07:53:55.750 134 12330.83 87.62 55415.10 88888.00 2007-05-14 07:53:55.875 134 12330.83 87.62 55415.07 88888.00 2007-05-14 07:53:56.000 134 12330.75 87.58 55415.03 88888.00 2007-05-14 07:53:56.125 134 12330.70 87.50 55415.05 88888.00 2007-05-14 07:53:56.250 134 12330.70 87.53 55415.10 88888.00 2007-05-14 07:53:56.375 134 12330.80 87.60 55415.10 88888.00 2007-05-14 07:53:56.500 134 12330.77 87.60 55415.10 88888.00 2007-05-14 07:53:56.625 134 12330.75 87.47 55415.07 88888.00 2007-05-14 07:53:56.750 134 12330.77 87.50 55415.07 88888.00 2007-05-14 07:53:56.875 134 12330.77 87.53 55415.07 88888.00 2007-05-14 07:53:57.000 134 12330.83 87.55 55415.05 88888.00 2007-05-14 07:53:57.125 134 12330.85 87.58 55415.05 88888.00 2007-05-14 07:53:57.250 134 12330.77 87.55 55415.07 88888.00 2007-05-14 07:53:57.375 134 12330.85 87.58 55415.10 88888.00 2007-05-14 07:53:57.500 134 12330.83 87.58 55415.10 88888.00 2007-05-14 07:53:57.625 134 12330.85 87.53 55415.07 88888.00 2007-05-14 07:53:57.750 134 12330.85 87.47 55415.07 88888.00 2007-05-14 07:53:57.875 134 12330.77 87.47 55415.05 88888.00 2007-05-14 07:53:58.000 134 12330.80 87.50 55415.07 88888.00 2007-05-14 07:53:58.125 134 12330.85 87.50 55415.07 88888.00 2007-05-14 07:53:58.250 134 12330.83 87.55 55415.10 88888.00 2007-05-14 07:53:58.375 134 12330.80 87.60 55415.07 88888.00 2007-05-14 07:53:58.500 134 12330.77 87.53 55415.05 88888.00 2007-05-14 07:53:58.625 134 12330.73 87.53 55415.05 88888.00 2007-05-14 07:53:58.750 134 12330.77 87.53 55415.07 88888.00 2007-05-14 07:53:58.875 134 12330.80 87.55 55415.05 88888.00 2007-05-14 07:53:59.000 134 12330.77 87.55 55415.05 88888.00 2007-05-14 07:53:59.125 134 12330.83 87.55 55415.07 88888.00 2007-05-14 07:53:59.250 134 12330.90 87.58 55415.07 88888.00 2007-05-14 07:53:59.375 134 12330.92 87.55 55415.05 88888.00 2007-05-14 07:53:59.500 134 12330.85 87.53 55415.05 88888.00 2007-05-14 07:53:59.625 134 12330.80 87.55 55415.07 88888.00 2007-05-14 07:53:59.750 134 12330.85 87.58 55415.07 88888.00 2007-05-14 07:53:59.875 134 12330.83 87.62 55415.07 88888.00 2007-05-14 07:54:00.000 134 12330.77 87.58 55415.05 88888.00 2007-05-14 07:54:00.125 134 12330.80 87.58 55415.10 88888.00 2007-05-14 07:54:00.250 134 12330.75 87.55 55415.10 88888.00 2007-05-14 07:54:00.375 134 12330.73 87.55 55415.07 88888.00 2007-05-14 07:54:00.500 134 12330.75 87.55 55415.07 88888.00 2007-05-14 07:54:00.625 134 12330.85 87.58 55415.07 88888.00 2007-05-14 07:54:00.750 134 12330.85 87.53 55415.05 88888.00 2007-05-14 07:54:00.875 134 12330.75 87.53 55415.07 88888.00 2007-05-14 07:54:01.000 134 12330.67 87.50 55415.03 88888.00 2007-05-14 07:54:01.125 134 12330.75 87.53 55415.07 88888.00 2007-05-14 07:54:01.250 134 12330.73 87.53 55415.07 88888.00 2007-05-14 07:54:01.375 134 12330.75 87.55 55415.07 88888.00 2007-05-14 07:54:01.500 134 12330.83 87.53 55415.07 88888.00 2007-05-14 07:54:01.625 134 12330.88 87.60 55415.10 88888.00 2007-05-14 07:54:01.750 134 12330.85 87.53 55415.07 88888.00 2007-05-14 07:54:01.875 134 12330.88 87.50 55415.10 88888.00 2007-05-14 07:54:02.000 134 12330.88 87.45 55415.07 88888.00 2007-05-14 07:54:02.125 134 12330.90 87.53 55415.12 88888.00 2007-05-14 07:54:02.250 134 12330.85 87.53 55415.10 88888.00 2007-05-14 07:54:02.375 134 12330.85 87.50 55415.05 88888.00 2007-05-14 07:54:02.500 134 12330.90 87.55 55415.05 88888.00 2007-05-14 07:54:02.625 134 12330.88 87.55 55415.07 88888.00 2007-05-14 07:54:02.750 134 12330.80 87.60 55415.10 88888.00 2007-05-14 07:54:02.875 134 12330.83 87.58 55415.10 88888.00 2007-05-14 07:54:03.000 134 12330.88 87.53 55415.07 88888.00 2007-05-14 07:54:03.125 134 12330.85 87.55 55415.07 88888.00 2007-05-14 07:54:03.250 134 12330.80 87.53 55415.10 88888.00 2007-05-14 07:54:03.375 134 12330.80 87.47 55415.07 88888.00 2007-05-14 07:54:03.500 134 12330.83 87.50 55415.07 88888.00 2007-05-14 07:54:03.625 134 12330.85 87.50 55415.07 88888.00 2007-05-14 07:54:03.750 134 12330.80 87.50 55415.07 88888.00 2007-05-14 07:54:03.875 134 12330.75 87.47 55415.07 88888.00 2007-05-14 07:54:04.000 134 12330.80 87.55 55415.05 88888.00 2007-05-14 07:54:04.125 134 12330.90 87.55 55415.10 88888.00 2007-05-14 07:54:04.250 134 12330.83 87.55 55415.10 88888.00 2007-05-14 07:54:04.375 134 12330.88 87.58 55415.07 88888.00 2007-05-14 07:54:04.500 134 12330.90 87.55 55415.05 88888.00 2007-05-14 07:54:04.625 134 12330.90 87.53 55415.07 88888.00 2007-05-14 07:54:04.750 134 12330.88 87.53 55415.10 88888.00 2007-05-14 07:54:04.875 134 12330.80 87.58 55415.12 88888.00 2007-05-14 07:54:05.000 134 12330.77 87.60 55415.12 88888.00 2007-05-14 07:54:05.125 134 12330.70 87.55 55415.10 88888.00 2007-05-14 07:54:05.250 134 12330.73 87.53 55415.10 88888.00 2007-05-14 07:54:05.375 134 12330.77 87.55 55415.12 88888.00 2007-05-14 07:54:05.500 134 12330.75 87.53 55415.12 88888.00 2007-05-14 07:54:05.625 134 12330.85 87.55 55415.10 88888.00 2007-05-14 07:54:05.750 134 12330.85 87.50 55415.10 88888.00 2007-05-14 07:54:05.875 134 12330.75 87.50 55415.07 88888.00 2007-05-14 07:54:06.000 134 12330.83 87.55 55415.07 88888.00 2007-05-14 07:54:06.125 134 12330.83 87.50 55415.03 88888.00 2007-05-14 07:54:06.250 134 12330.83 87.50 55415.03 88888.00 2007-05-14 07:54:06.375 134 12330.88 87.55 55415.07 88888.00 2007-05-14 07:54:06.500 134 12330.88 87.58 55415.10 88888.00 2007-05-14 07:54:06.625 134 12330.88 87.58 55415.10 88888.00 2007-05-14 07:54:06.750 134 12330.85 87.53 55415.07 88888.00 2007-05-14 07:54:06.875 134 12330.77 87.55 55415.05 88888.00 2007-05-14 07:54:07.000 134 12330.85 87.53 55415.05 88888.00 2007-05-14 07:54:07.125 134 12330.88 87.62 55415.10 88888.00 2007-05-14 07:54:07.250 134 12330.85 87.60 55415.10 88888.00 2007-05-14 07:54:07.375 134 12330.83 87.60 55415.07 88888.00 2007-05-14 07:54:07.500 134 12330.83 87.58 55415.05 88888.00 2007-05-14 07:54:07.625 134 12330.88 87.60 55415.05 88888.00 2007-05-14 07:54:07.750 134 12330.90 87.60 55415.07 88888.00 2007-05-14 07:54:07.875 134 12330.83 87.53 55415.05 88888.00 2007-05-14 07:54:08.000 134 12330.75 87.50 55415.03 88888.00 2007-05-14 07:54:08.125 134 12330.73 87.47 55415.07 88888.00 2007-05-14 07:54:08.250 134 12330.77 87.53 55415.10 88888.00 2007-05-14 07:54:08.375 134 12330.88 87.55 55415.07 88888.00 2007-05-14 07:54:08.500 134 12330.88 87.55 55415.07 88888.00 2007-05-14 07:54:08.625 134 12330.88 87.58 55415.07 88888.00 2007-05-14 07:54:08.750 134 12330.92 87.53 55415.00 88888.00 2007-05-14 07:54:08.875 134 12330.85 87.47 55415.00 88888.00 2007-05-14 07:54:09.000 134 12330.85 87.53 55415.03 88888.00 2007-05-14 07:54:09.125 134 12330.88 87.62 55415.07 88888.00 2007-05-14 07:54:09.250 134 12330.88 87.58 55415.07 88888.00 2007-05-14 07:54:09.375 134 12330.83 87.55 55415.07 88888.00 2007-05-14 07:54:09.500 134 12330.80 87.53 55415.05 88888.00 2007-05-14 07:54:09.625 134 12330.85 87.55 55415.05 88888.00 2007-05-14 07:54:09.750 134 12330.92 87.60 55415.05 88888.00 2007-05-14 07:54:09.875 134 12330.88 87.62 55415.07 88888.00 2007-05-14 07:54:10.000 134 12330.80 87.53 55415.05 88888.00 2007-05-14 07:54:10.125 134 12330.85 87.53 55415.10 88888.00 2007-05-14 07:54:10.250 134 12330.85 87.50 55415.10 88888.00 2007-05-14 07:54:10.375 134 12330.83 87.53 55415.07 88888.00 2007-05-14 07:54:10.500 134 12330.77 87.53 55415.07 88888.00 2007-05-14 07:54:10.625 134 12330.75 87.53 55415.10 88888.00 2007-05-14 07:54:10.750 134 12330.77 87.53 55415.07 88888.00 2007-05-14 07:54:10.875 134 12330.80 87.55 55415.07 88888.00 2007-05-14 07:54:11.000 134 12330.83 87.53 55415.05 88888.00 2007-05-14 07:54:11.125 134 12330.88 87.55 55415.07 88888.00 2007-05-14 07:54:11.250 134 12330.85 87.53 55415.05 88888.00 2007-05-14 07:54:11.375 134 12330.80 87.50 55415.07 88888.00 2007-05-14 07:54:11.500 134 12330.77 87.53 55415.07 88888.00 2007-05-14 07:54:11.625 134 12330.80 87.55 55415.07 88888.00 2007-05-14 07:54:11.750 134 12330.83 87.60 55415.10 88888.00 2007-05-14 07:54:11.875 134 12330.77 87.58 55415.10 88888.00 2007-05-14 07:54:12.000 134 12330.65 87.50 55415.07 88888.00 2007-05-14 07:54:12.125 134 12330.67 87.53 55415.10 88888.00 2007-05-14 07:54:12.250 134 12330.70 87.53 55415.10 88888.00 2007-05-14 07:54:12.375 134 12330.65 87.50 55415.07 88888.00 2007-05-14 07:54:12.500 134 12330.62 87.45 55415.05 88888.00 2007-05-14 07:54:12.625 134 12330.60 87.50 55415.03 88888.00 2007-05-14 07:54:12.750 134 12330.60 87.58 55415.07 88888.00 2007-05-14 07:54:12.875 134 12330.73 87.55 55415.07 88888.00 2007-05-14 07:54:13.000 134 12330.70 87.50 55415.05 88888.00 2007-05-14 07:54:13.125 134 12330.73 87.58 55415.07 88888.00 2007-05-14 07:54:13.250 134 12330.73 87.60 55415.07 88888.00 2007-05-14 07:54:13.375 134 12330.70 87.58 55415.07 88888.00 2007-05-14 07:54:13.500 134 12330.67 87.50 55415.05 88888.00 2007-05-14 07:54:13.625 134 12330.70 87.47 55415.05 88888.00 2007-05-14 07:54:13.750 134 12330.73 87.50 55415.05 88888.00 2007-05-14 07:54:13.875 134 12330.73 87.50 55415.03 88888.00 2007-05-14 07:54:14.000 134 12330.73 87.53 55415.03 88888.00 2007-05-14 07:54:14.125 134 12330.73 87.60 55415.07 88888.00 2007-05-14 07:54:14.250 134 12330.70 87.55 55415.07 88888.00 2007-05-14 07:54:14.375 134 12330.75 87.53 55415.07 88888.00 2007-05-14 07:54:14.500 134 12330.75 87.50 55415.10 88888.00 2007-05-14 07:54:14.625 134 12330.73 87.47 55415.07 88888.00 2007-05-14 07:54:14.750 134 12330.67 87.50 55415.10 88888.00 2007-05-14 07:54:14.875 134 12330.73 87.55 55415.07 88888.00 2007-05-14 07:54:15.000 134 12330.73 87.53 55415.03 88888.00 2007-05-14 07:54:15.125 134 12330.70 87.55 55415.05 88888.00 2007-05-14 07:54:15.250 134 12330.70 87.55 55415.07 88888.00 2007-05-14 07:54:15.375 134 12330.75 87.58 55415.05 88888.00 2007-05-14 07:54:15.500 134 12330.80 87.60 55415.05 88888.00 2007-05-14 07:54:15.625 134 12330.83 87.60 55415.10 88888.00 2007-05-14 07:54:15.750 134 12330.80 87.62 55415.10 88888.00 2007-05-14 07:54:15.875 134 12330.73 87.58 55415.07 88888.00 2007-05-14 07:54:16.000 134 12330.67 87.50 55415.03 88888.00 2007-05-14 07:54:16.125 134 12330.67 87.53 55415.05 88888.00 2007-05-14 07:54:16.250 134 12330.73 87.55 55415.07 88888.00 2007-05-14 07:54:16.375 134 12330.73 87.58 55415.05 88888.00 2007-05-14 07:54:16.500 134 12330.73 87.58 55415.05 88888.00 2007-05-14 07:54:16.625 134 12330.70 87.58 55415.07 88888.00 2007-05-14 07:54:16.750 134 12330.70 87.62 55415.10 88888.00 2007-05-14 07:54:16.875 134 12330.62 87.58 55415.07 88888.00 2007-05-14 07:54:17.000 134 12330.70 87.55 55415.07 88888.00 2007-05-14 07:54:17.125 134 12330.80 87.55 55415.05 88888.00 2007-05-14 07:54:17.250 134 12330.80 87.53 55415.05 88888.00 2007-05-14 07:54:17.375 134 12330.73 87.53 55415.05 88888.00 2007-05-14 07:54:17.500 134 12330.70 87.53 55415.05 88888.00 2007-05-14 07:54:17.625 134 12330.60 87.50 55415.07 88888.00 2007-05-14 07:54:17.750 134 12330.58 87.53 55415.05 88888.00 2007-05-14 07:54:17.875 134 12330.67 87.58 55415.05 88888.00 2007-05-14 07:54:18.000 134 12330.75 87.62 55415.07 88888.00 2007-05-14 07:54:18.125 134 12330.77 87.58 55415.07 88888.00 2007-05-14 07:54:18.250 134 12330.73 87.58 55415.07 88888.00 2007-05-14 07:54:18.375 134 12330.70 87.58 55415.07 88888.00 2007-05-14 07:54:18.500 134 12330.65 87.55 55415.10 88888.00 2007-05-14 07:54:18.625 134 12330.70 87.58 55415.10 88888.00 2007-05-14 07:54:18.750 134 12330.73 87.60 55415.10 88888.00 2007-05-14 07:54:18.875 134 12330.75 87.60 55415.10 88888.00 2007-05-14 07:54:19.000 134 12330.77 87.55 55415.07 88888.00 2007-05-14 07:54:19.125 134 12330.73 87.58 55415.07 88888.00 2007-05-14 07:54:19.250 134 12330.73 87.55 55415.07 88888.00 2007-05-14 07:54:19.375 134 12330.73 87.50 55415.03 88888.00 2007-05-14 07:54:19.500 134 12330.73 87.53 55415.07 88888.00 2007-05-14 07:54:19.625 134 12330.70 87.58 55415.05 88888.00 2007-05-14 07:54:19.750 134 12330.73 87.60 55415.07 88888.00 2007-05-14 07:54:19.875 134 12330.77 87.60 55415.10 88888.00 2007-05-14 07:54:20.000 134 12330.80 87.58 55415.10 88888.00 2007-05-14 07:54:20.125 134 12330.85 87.60 55415.07 88888.00 2007-05-14 07:54:20.250 134 12330.83 87.58 55415.05 88888.00 2007-05-14 07:54:20.375 134 12330.83 87.58 55415.03 88888.00 2007-05-14 07:54:20.500 134 12330.80 87.60 55415.03 88888.00 2007-05-14 07:54:20.625 134 12330.80 87.67 55415.05 88888.00 2007-05-14 07:54:20.750 134 12330.75 87.60 55415.03 88888.00 2007-05-14 07:54:20.875 134 12330.73 87.58 55415.05 88888.00 2007-05-14 07:54:21.000 134 12330.75 87.60 55415.05 88888.00 2007-05-14 07:54:21.125 134 12330.75 87.60 55415.03 88888.00 2007-05-14 07:54:21.250 134 12330.70 87.50 55415.05 88888.00 2007-05-14 07:54:21.375 134 12330.73 87.55 55415.05 88888.00 2007-05-14 07:54:21.500 134 12330.70 87.55 55415.03 88888.00 2007-05-14 07:54:21.625 134 12330.70 87.60 55415.05 88888.00 2007-05-14 07:54:21.750 134 12330.75 87.58 55415.05 88888.00 2007-05-14 07:54:21.875 134 12330.75 87.58 55415.05 88888.00 2007-05-14 07:54:22.000 134 12330.77 87.60 55415.05 88888.00 2007-05-14 07:54:22.125 134 12330.80 87.60 55415.07 88888.00 2007-05-14 07:54:22.250 134 12330.75 87.60 55415.05 88888.00 2007-05-14 07:54:22.375 134 12330.88 87.62 55415.03 88888.00 2007-05-14 07:54:22.500 134 12330.95 87.62 55415.05 88888.00 2007-05-14 07:54:22.625 134 12330.90 87.62 55415.03 88888.00 2007-05-14 07:54:22.750 134 12330.92 87.65 55415.05 88888.00 2007-05-14 07:54:22.875 134 12330.90 87.62 55415.03 88888.00 2007-05-14 07:54:23.000 134 12330.90 87.62 55415.03 88888.00 2007-05-14 07:54:23.125 134 12330.95 87.62 55415.05 88888.00 2007-05-14 07:54:23.250 134 12330.92 87.60 55415.05 88888.00 2007-05-14 07:54:23.375 134 12330.85 87.60 55415.05 88888.00 2007-05-14 07:54:23.500 134 12330.77 87.53 55415.03 88888.00 2007-05-14 07:54:23.625 134 12330.75 87.55 55415.03 88888.00 2007-05-14 07:54:23.750 134 12330.77 87.58 55415.03 88888.00 2007-05-14 07:54:23.875 134 12330.80 87.60 55415.07 88888.00 2007-05-14 07:54:24.000 134 12330.80 87.55 55415.05 88888.00 2007-05-14 07:54:24.125 134 12330.80 87.55 55415.05 88888.00 2007-05-14 07:54:24.250 134 12330.77 87.58 55415.03 88888.00 2007-05-14 07:54:24.375 134 12330.83 87.60 55415.00 88888.00 2007-05-14 07:54:24.500 134 12330.80 87.55 55415.00 88888.00 2007-05-14 07:54:24.625 134 12330.80 87.60 55415.03 88888.00 2007-05-14 07:54:24.750 134 12330.88 87.67 55415.03 88888.00 2007-05-14 07:54:24.875 134 12330.83 87.62 55415.03 88888.00 2007-05-14 07:54:25.000 134 12330.77 87.60 55415.00 88888.00 2007-05-14 07:54:25.125 134 12330.83 87.58 55415.03 88888.00 2007-05-14 07:54:25.250 134 12330.75 87.55 55415.03 88888.00 2007-05-14 07:54:25.375 134 12330.77 87.58 55415.03 88888.00 2007-05-14 07:54:25.500 134 12330.80 87.60 55415.05 88888.00 2007-05-14 07:54:25.625 134 12330.77 87.55 55415.05 88888.00 2007-05-14 07:54:25.750 134 12330.70 87.50 55415.03 88888.00 2007-05-14 07:54:25.875 134 12330.75 87.53 55415.03 88888.00 2007-05-14 07:54:26.000 134 12330.88 87.62 55415.05 88888.00 2007-05-14 07:54:26.125 134 12330.90 87.60 55415.07 88888.00 2007-05-14 07:54:26.250 134 12330.83 87.50 55415.07 88888.00 2007-05-14 07:54:26.375 134 12330.88 87.55 55415.07 88888.00 2007-05-14 07:54:26.500 134 12330.77 87.58 55415.05 88888.00 2007-05-14 07:54:26.625 134 12330.70 87.62 55415.07 88888.00 2007-05-14 07:54:26.750 134 12330.77 87.65 55415.07 88888.00 2007-05-14 07:54:26.875 134 12330.77 87.62 55415.05 88888.00 2007-05-14 07:54:27.000 134 12330.73 87.58 55415.00 88888.00 2007-05-14 07:54:27.125 134 12330.75 87.55 55415.03 88888.00 2007-05-14 07:54:27.250 134 12330.70 87.55 55415.05 88888.00 2007-05-14 07:54:27.375 134 12330.73 87.58 55415.05 88888.00 2007-05-14 07:54:27.500 134 12330.77 87.60 55415.07 88888.00 2007-05-14 07:54:27.625 134 12330.80 87.60 55415.07 88888.00 2007-05-14 07:54:27.750 134 12330.83 87.60 55415.07 88888.00 2007-05-14 07:54:27.875 134 12330.70 87.60 55415.05 88888.00 2007-05-14 07:54:28.000 134 12330.70 87.58 55415.03 88888.00 2007-05-14 07:54:28.125 134 12330.75 87.55 55415.05 88888.00 2007-05-14 07:54:28.250 134 12330.75 87.55 55415.03 88888.00 2007-05-14 07:54:28.375 134 12330.77 87.55 55415.03 88888.00 2007-05-14 07:54:28.500 134 12330.67 87.58 55414.97 88888.00 2007-05-14 07:54:28.625 134 12330.67 87.58 55414.97 88888.00 2007-05-14 07:54:28.750 134 12330.73 87.58 55415.00 88888.00 2007-05-14 07:54:28.875 134 12330.80 87.60 55415.00 88888.00 2007-05-14 07:54:29.000 134 12330.80 87.60 55415.03 88888.00 2007-05-14 07:54:29.125 134 12330.77 87.55 55415.07 88888.00 2007-05-14 07:54:29.250 134 12330.77 87.58 55415.10 88888.00 2007-05-14 07:54:29.375 134 12330.77 87.62 55415.07 88888.00 2007-05-14 07:54:29.500 134 12330.77 87.60 55415.05 88888.00 2007-05-14 07:54:29.625 134 12330.75 87.58 55415.03 88888.00 2007-05-14 07:54:29.750 134 12330.73 87.58 55415.03 88888.00 2007-05-14 07:54:29.875 134 12330.77 87.55 55415.05 88888.00 2007-05-14 07:54:30.000 134 12330.75 87.55 55415.07 88888.00 2007-05-14 07:54:30.125 134 12330.73 87.62 55415.05 88888.00 2007-05-14 07:54:30.250 134 12330.77 87.67 55415.07 88888.00 2007-05-14 07:54:30.375 134 12330.85 87.65 55415.07 88888.00 2007-05-14 07:54:30.500 134 12330.88 87.65 55415.10 88888.00 2007-05-14 07:54:30.625 134 12330.88 87.62 55415.10 88888.00 2007-05-14 07:54:30.750 134 12330.85 87.58 55415.10 88888.00 2007-05-14 07:54:30.875 134 12330.75 87.53 55415.03 88888.00 2007-05-14 07:54:31.000 134 12330.73 87.53 55415.03 88888.00 2007-05-14 07:54:31.125 134 12330.83 87.62 55415.07 88888.00 2007-05-14 07:54:31.250 134 12330.83 87.60 55415.05 88888.00 2007-05-14 07:54:31.375 134 12330.80 87.55 55415.05 88888.00 2007-05-14 07:54:31.500 134 12330.75 87.58 55415.07 88888.00 2007-05-14 07:54:31.625 134 12330.77 87.58 55415.05 88888.00 2007-05-14 07:54:31.750 134 12330.83 87.58 55415.05 88888.00 2007-05-14 07:54:31.875 134 12330.80 87.53 55415.10 88888.00 2007-05-14 07:54:32.000 134 12330.85 87.62 55415.10 88888.00 2007-05-14 07:54:32.125 134 12330.83 87.65 55415.10 88888.00 2007-05-14 07:54:32.250 134 12330.80 87.55 55415.07 88888.00 2007-05-14 07:54:32.375 134 12330.85 87.62 55415.07 88888.00 2007-05-14 07:54:32.500 134 12330.92 87.62 55415.07 88888.00 2007-05-14 07:54:32.625 134 12330.85 87.55 55415.03 88888.00 2007-05-14 07:54:32.750 134 12330.83 87.55 55415.05 88888.00 2007-05-14 07:54:32.875 134 12330.75 87.55 55415.03 88888.00 2007-05-14 07:54:33.000 134 12330.70 87.58 55415.05 88888.00 2007-05-14 07:54:33.125 134 12330.77 87.60 55415.07 88888.00 2007-05-14 07:54:33.250 134 12330.75 87.58 55415.05 88888.00 2007-05-14 07:54:33.375 134 12330.83 87.58 55415.05 88888.00 2007-05-14 07:54:33.500 134 12330.90 87.60 55415.05 88888.00 2007-05-14 07:54:33.625 134 12330.88 87.55 55415.00 88888.00 2007-05-14 07:54:33.750 134 12330.88 87.60 55415.03 88888.00 2007-05-14 07:54:33.875 134 12330.83 87.62 55415.05 88888.00 2007-05-14 07:54:34.000 134 12330.80 87.62 55415.03 88888.00 2007-05-14 07:54:34.125 134 12330.83 87.60 55415.03 88888.00 2007-05-14 07:54:34.250 134 12330.88 87.55 55415.00 88888.00 2007-05-14 07:54:34.375 134 12330.92 87.58 55414.97 88888.00 2007-05-14 07:54:34.500 134 12330.90 87.55 55414.97 88888.00 2007-05-14 07:54:34.625 134 12330.88 87.60 55415.03 88888.00 2007-05-14 07:54:34.750 134 12330.92 87.58 55415.05 88888.00 2007-05-14 07:54:34.875 134 12330.88 87.53 55415.00 88888.00 2007-05-14 07:54:35.000 134 12330.90 87.53 55415.00 88888.00 2007-05-14 07:54:35.125 134 12330.90 87.50 55415.03 88888.00 2007-05-14 07:54:35.250 134 12330.83 87.55 55415.00 88888.00 2007-05-14 07:54:35.375 134 12330.77 87.55 55414.97 88888.00 2007-05-14 07:54:35.500 134 12330.80 87.55 55414.97 88888.00 2007-05-14 07:54:35.625 134 12330.88 87.58 55415.00 88888.00 2007-05-14 07:54:35.750 134 12330.92 87.55 55415.05 88888.00 2007-05-14 07:54:35.875 134 12330.92 87.58 55415.05 88888.00 2007-05-14 07:54:36.000 134 12330.88 87.55 55415.05 88888.00 2007-05-14 07:54:36.125 134 12330.88 87.55 55415.07 88888.00 2007-05-14 07:54:36.250 134 12330.90 87.58 55415.05 88888.00 2007-05-14 07:54:36.375 134 12330.88 87.55 55415.03 88888.00 2007-05-14 07:54:36.500 134 12330.85 87.53 55415.00 88888.00 2007-05-14 07:54:36.625 134 12330.80 87.53 55415.00 88888.00 2007-05-14 07:54:36.750 134 12330.85 87.50 55414.97 88888.00 2007-05-14 07:54:36.875 134 12330.85 87.50 55415.00 88888.00 2007-05-14 07:54:37.000 134 12330.77 87.53 55415.00 88888.00 2007-05-14 07:54:37.125 134 12330.83 87.55 55415.07 88888.00 2007-05-14 07:54:37.250 134 12330.85 87.58 55415.07 88888.00 2007-05-14 07:54:37.375 134 12330.85 87.58 55415.05 88888.00 2007-05-14 07:54:37.500 134 12330.80 87.58 55415.05 88888.00 2007-05-14 07:54:37.625 134 12330.85 87.60 55415.07 88888.00 2007-05-14 07:54:37.750 134 12330.83 87.58 55415.05 88888.00 2007-05-14 07:54:37.875 134 12330.77 87.55 55415.05 88888.00 2007-05-14 07:54:38.000 134 12330.80 87.55 55415.03 88888.00 2007-05-14 07:54:38.125 134 12330.85 87.53 55415.05 88888.00 2007-05-14 07:54:38.250 134 12330.83 87.53 55415.05 88888.00 2007-05-14 07:54:38.375 134 12330.80 87.55 55415.03 88888.00 2007-05-14 07:54:38.500 134 12330.70 87.55 55415.05 88888.00 2007-05-14 07:54:38.625 134 12330.75 87.55 55415.03 88888.00 2007-05-14 07:54:38.750 134 12330.83 87.55 55415.05 88888.00 2007-05-14 07:54:38.875 134 12330.73 87.58 55415.03 88888.00 2007-05-14 07:54:39.000 134 12330.67 87.60 55415.03 88888.00 2007-05-14 07:54:39.125 134 12330.77 87.65 55415.05 88888.00 2007-05-14 07:54:39.250 134 12330.75 87.55 55415.05 88888.00 2007-05-14 07:54:39.375 134 12330.75 87.55 55415.03 88888.00 2007-05-14 07:54:39.500 134 12330.75 87.53 55415.05 88888.00 2007-05-14 07:54:39.625 134 12330.83 87.53 55415.05 88888.00 2007-05-14 07:54:39.750 134 12330.77 87.58 55415.05 88888.00 2007-05-14 07:54:39.875 134 12330.85 87.60 55415.05 88888.00 2007-05-14 07:54:40.000 134 12330.88 87.55 55415.05 88888.00 2007-05-14 07:54:40.125 134 12330.88 87.53 55415.05 88888.00 2007-05-14 07:54:40.250 134 12330.88 87.53 55415.07 88888.00 2007-05-14 07:54:40.375 134 12330.88 87.53 55415.03 88888.00 2007-05-14 07:54:40.500 134 12330.95 87.53 55415.00 88888.00 2007-05-14 07:54:40.625 134 12330.98 87.60 55415.05 88888.00 2007-05-14 07:54:40.750 134 12331.00 87.62 55415.07 88888.00 2007-05-14 07:54:40.875 134 12330.98 87.60 55415.05 88888.00 2007-05-14 07:54:41.000 134 12330.92 87.55 55415.03 88888.00 2007-05-14 07:54:41.125 134 12330.88 87.58 55415.03 88888.00 2007-05-14 07:54:41.250 134 12330.85 87.62 55415.07 88888.00 2007-05-14 07:54:41.375 134 12330.92 87.60 55415.03 88888.00 2007-05-14 07:54:41.500 134 12330.88 87.62 55415.05 88888.00 2007-05-14 07:54:41.625 134 12330.73 87.58 55415.03 88888.00 2007-05-14 07:54:41.750 134 12330.73 87.53 55415.05 88888.00 2007-05-14 07:54:41.875 134 12330.80 87.55 55415.05 88888.00 2007-05-14 07:54:42.000 134 12330.83 87.60 55415.03 88888.00 2007-05-14 07:54:42.125 134 12330.83 87.62 55415.05 88888.00 2007-05-14 07:54:42.250 134 12330.83 87.60 55415.10 88888.00 2007-05-14 07:54:42.375 134 12330.85 87.55 55415.05 88888.00 2007-05-14 07:54:42.500 134 12330.90 87.55 55415.05 88888.00 2007-05-14 07:54:42.625 134 12330.95 87.58 55415.07 88888.00 2007-05-14 07:54:42.750 134 12330.95 87.60 55415.05 88888.00 2007-05-14 07:54:42.875 134 12330.90 87.58 55415.00 88888.00 2007-05-14 07:54:43.000 134 12330.92 87.53 55415.00 88888.00 2007-05-14 07:54:43.125 134 12331.00 87.55 55415.03 88888.00 2007-05-14 07:54:43.250 134 12330.95 87.53 55415.03 88888.00 2007-05-14 07:54:43.375 134 12330.88 87.47 55415.00 88888.00 2007-05-14 07:54:43.500 134 12330.83 87.53 55415.00 88888.00 2007-05-14 07:54:43.625 134 12330.90 87.53 55415.03 88888.00 2007-05-14 07:54:43.750 134 12330.98 87.55 55415.05 88888.00 2007-05-14 07:54:43.875 134 12331.00 87.60 55415.07 88888.00 2007-05-14 07:54:44.000 134 12331.00 87.58 55415.07 88888.00 2007-05-14 07:54:44.125 134 12331.00 87.60 55415.10 88888.00 2007-05-14 07:54:44.250 134 12330.90 87.53 55415.07 88888.00 2007-05-14 07:54:44.375 134 12330.83 87.53 55415.03 88888.00 2007-05-14 07:54:44.500 134 12330.88 87.53 55415.03 88888.00 2007-05-14 07:54:44.625 134 12330.98 87.58 55415.05 88888.00 2007-05-14 07:54:44.750 134 12330.98 87.62 55415.07 88888.00 2007-05-14 07:54:44.875 134 12330.95 87.60 55415.07 88888.00 2007-05-14 07:54:45.000 134 12330.95 87.58 55415.07 88888.00 2007-05-14 07:54:45.125 134 12330.98 87.58 55415.07 88888.00 2007-05-14 07:54:45.250 134 12330.98 87.50 55415.07 88888.00 2007-05-14 07:54:45.375 134 12330.98 87.55 55415.05 88888.00 2007-05-14 07:54:45.500 134 12330.95 87.55 55415.05 88888.00 2007-05-14 07:54:45.625 134 12330.92 87.60 55415.05 88888.00 2007-05-14 07:54:45.750 134 12330.85 87.53 55415.03 88888.00 2007-05-14 07:54:45.875 134 12330.92 87.53 55415.05 88888.00 2007-05-14 07:54:46.000 134 12330.95 87.53 55415.05 88888.00 2007-05-14 07:54:46.125 134 12330.95 87.53 55415.07 88888.00 2007-05-14 07:54:46.250 134 12330.90 87.53 55415.07 88888.00 2007-05-14 07:54:46.375 134 12330.95 87.55 55415.05 88888.00 2007-05-14 07:54:46.500 134 12330.95 87.58 55415.05 88888.00 2007-05-14 07:54:46.625 134 12330.98 87.53 55415.03 88888.00 2007-05-14 07:54:46.750 134 12330.98 87.53 55415.05 88888.00 2007-05-14 07:54:46.875 134 12330.95 87.47 55415.07 88888.00 2007-05-14 07:54:47.000 134 12330.92 87.50 55415.05 88888.00 2007-05-14 07:54:47.125 134 12330.98 87.58 55415.05 88888.00 2007-05-14 07:54:47.250 134 12330.95 87.53 55415.07 88888.00 2007-05-14 07:54:47.375 134 12330.95 87.50 55415.05 88888.00 2007-05-14 07:54:47.500 134 12330.92 87.50 55415.05 88888.00 2007-05-14 07:54:47.625 134 12330.92 87.53 55415.07 88888.00 2007-05-14 07:54:47.750 134 12330.95 87.55 55415.07 88888.00 2007-05-14 07:54:47.875 134 12330.95 87.55 55415.10 88888.00 2007-05-14 07:54:48.000 134 12331.00 87.55 55415.12 88888.00 2007-05-14 07:54:48.125 134 12331.00 87.62 55415.12 88888.00 2007-05-14 07:54:48.250 134 12331.00 87.55 55415.10 88888.00 2007-05-14 07:54:48.375 134 12330.98 87.50 55415.10 88888.00 2007-05-14 07:54:48.500 134 12330.92 87.53 55415.10 88888.00 2007-05-14 07:54:48.625 134 12330.95 87.58 55415.07 88888.00 2007-05-14 07:54:48.750 134 12331.08 87.60 55415.10 88888.00 2007-05-14 07:54:48.875 134 12331.08 87.60 55415.12 88888.00 2007-05-14 07:54:49.000 134 12331.02 87.55 55415.07 88888.00 2007-05-14 07:54:49.125 134 12330.92 87.53 55415.05 88888.00 2007-05-14 07:54:49.250 134 12330.88 87.50 55415.05 88888.00 2007-05-14 07:54:49.375 134 12330.98 87.58 55415.07 88888.00 2007-05-14 07:54:49.500 134 12331.00 87.60 55415.12 88888.00 2007-05-14 07:54:49.625 134 12330.98 87.58 55415.12 88888.00 2007-05-14 07:54:49.750 134 12330.90 87.62 55415.10 88888.00 2007-05-14 07:54:49.875 134 12330.83 87.58 55415.07 88888.00 2007-05-14 07:54:50.000 134 12330.85 87.55 55415.05 88888.00 2007-05-14 07:54:50.125 134 12330.90 87.55 55415.03 88888.00 2007-05-14 07:54:50.250 134 12330.90 87.55 55415.05 88888.00 2007-05-14 07:54:50.375 134 12331.00 87.53 55415.07 88888.00 2007-05-14 07:54:50.500 134 12330.98 87.53 55415.07 88888.00 2007-05-14 07:54:50.625 134 12330.98 87.53 55415.07 88888.00 2007-05-14 07:54:50.750 134 12330.98 87.53 55415.05 88888.00 2007-05-14 07:54:50.875 134 12331.02 87.60 55415.07 88888.00 2007-05-14 07:54:51.000 134 12331.00 87.53 55415.03 88888.00 2007-05-14 07:54:51.125 134 12331.05 87.53 55415.05 88888.00 2007-05-14 07:54:51.250 134 12331.05 87.55 55415.07 88888.00 2007-05-14 07:54:51.375 134 12331.00 87.53 55415.07 88888.00 2007-05-14 07:54:51.500 134 12331.00 87.55 55415.05 88888.00 2007-05-14 07:54:51.625 134 12330.95 87.55 55415.07 88888.00 2007-05-14 07:54:51.750 134 12331.00 87.58 55415.07 88888.00 2007-05-14 07:54:51.875 134 12331.02 87.50 55415.07 88888.00 2007-05-14 07:54:52.000 134 12331.02 87.47 55415.07 88888.00 2007-05-14 07:54:52.125 134 12331.10 87.50 55415.05 88888.00 2007-05-14 07:54:52.250 134 12331.08 87.53 55415.03 88888.00 2007-05-14 07:54:52.375 134 12331.00 87.53 55415.00 88888.00 2007-05-14 07:54:52.500 134 12330.98 87.50 55415.03 88888.00 2007-05-14 07:54:52.625 134 12331.02 87.50 55415.05 88888.00 2007-05-14 07:54:52.750 134 12330.98 87.50 55415.10 88888.00 2007-05-14 07:54:52.875 134 12330.95 87.50 55415.10 88888.00 2007-05-14 07:54:53.000 134 12330.90 87.47 55415.05 88888.00 2007-05-14 07:54:53.125 134 12330.90 87.47 55415.03 88888.00 2007-05-14 07:54:53.250 134 12330.88 87.42 55415.05 88888.00 2007-05-14 07:54:53.375 134 12330.98 87.47 55415.03 88888.00 2007-05-14 07:54:53.500 134 12331.00 87.55 55415.07 88888.00 2007-05-14 07:54:53.625 134 12330.90 87.53 55415.07 88888.00 2007-05-14 07:54:53.750 134 12330.92 87.50 55415.10 88888.00 2007-05-14 07:54:53.875 134 12330.90 87.50 55415.07 88888.00 2007-05-14 07:54:54.000 134 12330.98 87.53 55415.05 88888.00 2007-05-14 07:54:54.125 134 12330.98 87.50 55415.07 88888.00 2007-05-14 07:54:54.250 134 12330.90 87.50 55415.05 88888.00 2007-05-14 07:54:54.375 134 12330.95 87.53 55415.07 88888.00 2007-05-14 07:54:54.500 134 12330.90 87.50 55415.10 88888.00 2007-05-14 07:54:54.625 134 12330.90 87.47 55415.07 88888.00 2007-05-14 07:54:54.750 134 12330.92 87.47 55415.07 88888.00 2007-05-14 07:54:54.875 134 12330.92 87.53 55415.07 88888.00 2007-05-14 07:54:55.000 134 12330.98 87.47 55415.07 88888.00 2007-05-14 07:54:55.125 134 12331.00 87.47 55415.10 88888.00 2007-05-14 07:54:55.250 134 12331.02 87.55 55415.12 88888.00 2007-05-14 07:54:55.375 134 12331.02 87.58 55415.10 88888.00 2007-05-14 07:54:55.500 134 12331.00 87.50 55415.10 88888.00 2007-05-14 07:54:55.625 134 12331.00 87.50 55415.10 88888.00 2007-05-14 07:54:55.750 134 12330.98 87.47 55415.07 88888.00 2007-05-14 07:54:55.875 134 12330.98 87.50 55415.12 88888.00 2007-05-14 07:54:56.000 134 12330.95 87.53 55415.10 88888.00 2007-05-14 07:54:56.125 134 12330.98 87.58 55415.10 88888.00 2007-05-14 07:54:56.250 134 12330.88 87.47 55415.10 88888.00 2007-05-14 07:54:56.375 134 12330.92 87.50 55415.10 88888.00 2007-05-14 07:54:56.500 134 12330.98 87.50 55415.07 88888.00 2007-05-14 07:54:56.625 134 12330.95 87.47 55415.05 88888.00 2007-05-14 07:54:56.750 134 12330.95 87.47 55415.07 88888.00 2007-05-14 07:54:56.875 134 12330.92 87.45 55415.05 88888.00 2007-05-14 07:54:57.000 134 12330.95 87.40 55415.05 88888.00 2007-05-14 07:54:57.125 134 12330.98 87.42 55415.00 88888.00 2007-05-14 07:54:57.250 134 12330.98 87.45 55415.03 88888.00 2007-05-14 07:54:57.375 134 12331.08 87.50 55415.07 88888.00 2007-05-14 07:54:57.500 134 12331.05 87.50 55415.10 88888.00 2007-05-14 07:54:57.625 134 12331.02 87.47 55415.12 88888.00 2007-05-14 07:54:57.750 134 12331.02 87.45 55415.12 88888.00 2007-05-14 07:54:57.875 134 12331.02 87.47 55415.07 88888.00 2007-05-14 07:54:58.000 134 12331.05 87.45 55415.05 88888.00 2007-05-14 07:54:58.125 134 12331.10 87.47 55415.07 88888.00 2007-05-14 07:54:58.250 134 12331.00 87.47 55415.07 88888.00 2007-05-14 07:54:58.375 134 12331.00 87.47 55415.07 88888.00 2007-05-14 07:54:58.500 134 12330.95 87.47 55415.10 88888.00 2007-05-14 07:54:58.625 134 12330.90 87.47 55415.12 88888.00 2007-05-14 07:54:58.750 134 12330.90 87.50 55415.12 88888.00 2007-05-14 07:54:58.875 134 12330.90 87.55 55415.07 88888.00 2007-05-14 07:54:59.000 134 12330.95 87.47 55415.03 88888.00 2007-05-14 07:54:59.125 134 12331.00 87.42 55415.03 88888.00 2007-05-14 07:54:59.250 134 12331.00 87.42 55415.03 88888.00 2007-05-14 07:54:59.375 134 12330.95 87.45 55415.03 88888.00 2007-05-14 07:54:59.500 134 12330.98 87.47 55415.03 88888.00 2007-05-14 07:54:59.625 134 12330.98 87.45 55415.03 88888.00 2007-05-14 07:54:59.750 134 12330.98 87.40 55415.07 88888.00 2007-05-14 07:54:59.875 134 12330.95 87.45 55415.07 88888.00 2007-05-14 07:55:00.000 134 12330.95 87.45 55415.07 88888.00 2007-05-14 07:55:00.125 134 12331.02 87.50 55415.10 88888.00 2007-05-14 07:55:00.250 134 12331.02 87.47 55415.07 88888.00 2007-05-14 07:55:00.375 134 12331.02 87.50 55415.07 88888.00 2007-05-14 07:55:00.500 134 12330.95 87.47 55415.05 88888.00 2007-05-14 07:55:00.625 134 12330.95 87.45 55415.03 88888.00 2007-05-14 07:55:00.750 134 12330.98 87.40 55415.03 88888.00 2007-05-14 07:55:00.875 134 12331.02 87.40 55415.05 88888.00 2007-05-14 07:55:01.000 134 12331.00 87.45 55415.05 88888.00 2007-05-14 07:55:01.125 134 12330.98 87.45 55415.07 88888.00 2007-05-14 07:55:01.250 134 12330.90 87.40 55415.07 88888.00 2007-05-14 07:55:01.375 134 12330.85 87.40 55415.07 88888.00 2007-05-14 07:55:01.500 134 12330.85 87.42 55415.07 88888.00 2007-05-14 07:55:01.625 134 12330.85 87.42 55415.07 88888.00 2007-05-14 07:55:01.750 134 12330.95 87.50 55415.15 88888.00 2007-05-14 07:55:01.875 134 12331.00 87.55 55415.18 88888.00 2007-05-14 07:55:02.000 134 12330.92 87.50 55415.12 88888.00 2007-05-14 07:55:02.125 134 12330.88 87.42 55415.07 88888.00 2007-05-14 07:55:02.250 134 12330.90 87.35 55415.05 88888.00 2007-05-14 07:55:02.375 134 12330.95 87.38 55415.05 88888.00 2007-05-14 07:55:02.500 134 12330.95 87.40 55415.07 88888.00 2007-05-14 07:55:02.625 134 12330.98 87.40 55415.07 88888.00 2007-05-14 07:55:02.750 134 12330.98 87.40 55415.07 88888.00 2007-05-14 07:55:02.875 134 12330.98 87.50 55415.15 88888.00 2007-05-14 07:55:03.000 134 12331.00 87.47 55415.10 88888.00 2007-05-14 07:55:03.125 134 12331.00 87.42 55415.15 88888.00 2007-05-14 07:55:03.250 134 12330.92 87.40 55415.12 88888.00 2007-05-14 07:55:03.375 134 12330.98 87.45 55415.10 88888.00 2007-05-14 07:55:03.500 134 12330.95 87.47 55415.10 88888.00 2007-05-14 07:55:03.625 134 12330.95 87.42 55415.07 88888.00 2007-05-14 07:55:03.750 134 12330.90 87.40 55415.07 88888.00 2007-05-14 07:55:03.875 134 12330.98 87.42 55415.10 88888.00 2007-05-14 07:55:04.000 134 12331.05 87.50 55415.10 88888.00 2007-05-14 07:55:04.125 134 12331.10 87.53 55415.12 88888.00 2007-05-14 07:55:04.250 134 12331.10 87.47 55415.10 88888.00 2007-05-14 07:55:04.375 134 12331.00 87.47 55415.10 88888.00 2007-05-14 07:55:04.500 134 12331.00 87.50 55415.12 88888.00 2007-05-14 07:55:04.625 134 12331.00 87.53 55415.10 88888.00 2007-05-14 07:55:04.750 134 12330.98 87.47 55415.10 88888.00 2007-05-14 07:55:04.875 134 12331.05 87.50 55415.12 88888.00 2007-05-14 07:55:05.000 134 12331.08 87.53 55415.10 88888.00 2007-05-14 07:55:05.125 134 12331.02 87.45 55415.10 88888.00 2007-05-14 07:55:05.250 134 12330.98 87.50 55415.07 88888.00 2007-05-14 07:55:05.375 134 12330.98 87.50 55415.07 88888.00 2007-05-14 07:55:05.500 134 12330.90 87.53 55415.12 88888.00 2007-05-14 07:55:05.625 134 12330.88 87.55 55415.12 88888.00 2007-05-14 07:55:05.750 134 12330.90 87.55 55415.12 88888.00 2007-05-14 07:55:05.875 134 12330.95 87.47 55415.10 88888.00 2007-05-14 07:55:06.000 134 12330.95 87.47 55415.07 88888.00 2007-05-14 07:55:06.125 134 12330.98 87.50 55415.07 88888.00 2007-05-14 07:55:06.250 134 12330.92 87.53 55415.10 88888.00 2007-05-14 07:55:06.375 134 12330.98 87.53 55415.07 88888.00 2007-05-14 07:55:06.500 134 12331.02 87.50 55415.10 88888.00 2007-05-14 07:55:06.625 134 12331.05 87.47 55415.12 88888.00 2007-05-14 07:55:06.750 134 12331.02 87.50 55415.10 88888.00 2007-05-14 07:55:06.875 134 12331.00 87.47 55415.07 88888.00 2007-05-14 07:55:07.000 134 12331.00 87.47 55415.07 88888.00 2007-05-14 07:55:07.125 134 12331.10 87.55 55415.15 88888.00 2007-05-14 07:55:07.250 134 12331.10 87.45 55415.12 88888.00 2007-05-14 07:55:07.375 134 12331.02 87.42 55415.10 88888.00 2007-05-14 07:55:07.500 134 12331.00 87.45 55415.07 88888.00 2007-05-14 07:55:07.625 134 12330.95 87.45 55415.05 88888.00 2007-05-14 07:55:07.750 134 12330.95 87.47 55415.10 88888.00 2007-05-14 07:55:07.875 134 12331.02 87.50 55415.15 88888.00 2007-05-14 07:55:08.000 134 12330.92 87.45 55415.10 88888.00 2007-05-14 07:55:08.125 134 12330.92 87.42 55415.10 88888.00 2007-05-14 07:55:08.250 134 12330.95 87.45 55415.12 88888.00 2007-05-14 07:55:08.375 134 12330.98 87.53 55415.12 88888.00 2007-05-14 07:55:08.500 134 12330.92 87.55 55415.10 88888.00 2007-05-14 07:55:08.625 134 12330.95 87.60 55415.07 88888.00 2007-05-14 07:55:08.750 134 12330.95 87.58 55415.10 88888.00 2007-05-14 07:55:08.875 134 12330.98 87.53 55415.12 88888.00 2007-05-14 07:55:09.000 134 12330.90 87.47 55415.10 88888.00 2007-05-14 07:55:09.125 134 12330.90 87.47 55415.12 88888.00 2007-05-14 07:55:09.250 134 12330.95 87.47 55415.10 88888.00 2007-05-14 07:55:09.375 134 12331.08 87.47 55415.10 88888.00 2007-05-14 07:55:09.500 134 12331.05 87.45 55415.10 88888.00 2007-05-14 07:55:09.625 134 12330.95 87.40 55415.12 88888.00 2007-05-14 07:55:09.750 134 12330.85 87.40 55415.07 88888.00 2007-05-14 07:55:09.875 134 12330.77 87.38 55415.07 88888.00 2007-05-14 07:55:10.000 134 12330.83 87.38 55415.10 88888.00 2007-05-14 07:55:10.125 134 12331.00 87.40 55415.10 88888.00 2007-05-14 07:55:10.250 134 12331.02 87.45 55415.12 88888.00 2007-05-14 07:55:10.375 134 12331.00 87.42 55415.12 88888.00 2007-05-14 07:55:10.500 134 12331.05 87.42 55415.10 88888.00 2007-05-14 07:55:10.625 134 12331.05 87.42 55415.07 88888.00 2007-05-14 07:55:10.750 134 12331.05 87.47 55415.10 88888.00 2007-05-14 07:55:10.875 134 12331.08 87.45 55415.12 88888.00 2007-05-14 07:55:11.000 134 12330.98 87.42 55415.07 88888.00 2007-05-14 07:55:11.125 134 12331.00 87.45 55415.12 88888.00 2007-05-14 07:55:11.250 134 12330.95 87.40 55415.15 88888.00 2007-05-14 07:55:11.375 134 12331.00 87.45 55415.12 88888.00 2007-05-14 07:55:11.500 134 12330.98 87.45 55415.15 88888.00 2007-05-14 07:55:11.625 134 12330.92 87.47 55415.15 88888.00 2007-05-14 07:55:11.750 134 12330.92 87.47 55415.10 88888.00 2007-05-14 07:55:11.875 134 12330.95 87.42 55415.07 88888.00 2007-05-14 07:55:12.000 134 12330.90 87.33 55415.03 88888.00 2007-05-14 07:55:12.125 134 12330.92 87.35 55415.05 88888.00 2007-05-14 07:55:12.250 134 12330.95 87.40 55415.10 88888.00 2007-05-14 07:55:12.375 134 12330.92 87.42 55415.07 88888.00 2007-05-14 07:55:12.500 134 12330.88 87.47 55415.07 88888.00 2007-05-14 07:55:12.625 134 12330.90 87.45 55415.07 88888.00 2007-05-14 07:55:12.750 134 12330.85 87.42 55415.07 88888.00 2007-05-14 07:55:12.875 134 12330.88 87.40 55415.05 88888.00 2007-05-14 07:55:13.000 134 12330.92 87.40 55415.05 88888.00 2007-05-14 07:55:13.125 134 12330.98 87.45 55415.10 88888.00 2007-05-14 07:55:13.250 134 12330.98 87.42 55415.12 88888.00 2007-05-14 07:55:13.375 134 12331.05 87.45 55415.15 88888.00 2007-05-14 07:55:13.500 134 12331.08 87.40 55415.12 88888.00 2007-05-14 07:55:13.625 134 12331.10 87.40 55415.07 88888.00 2007-05-14 07:55:13.750 134 12331.00 87.42 55415.10 88888.00 2007-05-14 07:55:13.875 134 12330.92 87.42 55415.10 88888.00 2007-05-14 07:55:14.000 134 12330.95 87.40 55415.07 88888.00 2007-05-14 07:55:14.125 134 12331.08 87.42 55415.12 88888.00 2007-05-14 07:55:14.250 134 12331.10 87.40 55415.12 88888.00 2007-05-14 07:55:14.375 134 12331.08 87.42 55415.12 88888.00 2007-05-14 07:55:14.500 134 12331.00 87.40 55415.05 88888.00 2007-05-14 07:55:14.625 134 12331.05 87.42 55415.05 88888.00 2007-05-14 07:55:14.750 134 12331.05 87.45 55415.10 88888.00 2007-05-14 07:55:14.875 134 12331.05 87.45 55415.12 88888.00 2007-05-14 07:55:15.000 134 12331.05 87.47 55415.12 88888.00 2007-05-14 07:55:15.125 134 12331.00 87.45 55415.10 88888.00 2007-05-14 07:55:15.250 134 12331.00 87.40 55415.10 88888.00 2007-05-14 07:55:15.375 134 12331.12 87.42 55415.07 88888.00 2007-05-14 07:55:15.500 134 12331.17 87.47 55415.15 88888.00 2007-05-14 07:55:15.625 134 12331.12 87.47 55415.18 88888.00 2007-05-14 07:55:15.750 134 12331.05 87.45 55415.12 88888.00 2007-05-14 07:55:15.875 134 12330.98 87.40 55415.10 88888.00 2007-05-14 07:55:16.000 134 12331.00 87.38 55415.10 88888.00 2007-05-14 07:55:16.125 134 12331.02 87.45 55415.10 88888.00 2007-05-14 07:55:16.250 134 12330.98 87.42 55415.12 88888.00 2007-05-14 07:55:16.375 134 12331.02 87.50 55415.12 88888.00 2007-05-14 07:55:16.500 134 12330.98 87.47 55415.10 88888.00 2007-05-14 07:55:16.625 134 12330.98 87.38 55415.07 88888.00 2007-05-14 07:55:16.750 134 12331.05 87.35 55415.10 88888.00 2007-05-14 07:55:16.875 134 12331.08 87.38 55415.10 88888.00 2007-05-14 07:55:17.000 134 12331.05 87.33 55415.05 88888.00 2007-05-14 07:55:17.125 134 12331.00 87.35 55415.07 88888.00 2007-05-14 07:55:17.250 134 12331.00 87.35 55415.10 88888.00 2007-05-14 07:55:17.375 134 12331.00 87.38 55415.10 88888.00 2007-05-14 07:55:17.500 134 12330.95 87.40 55415.07 88888.00 2007-05-14 07:55:17.625 134 12331.00 87.42 55415.10 88888.00 2007-05-14 07:55:17.750 134 12331.00 87.45 55415.10 88888.00 2007-05-14 07:55:17.875 134 12331.08 87.45 55415.10 88888.00 2007-05-14 07:55:18.000 134 12331.17 87.45 55415.10 88888.00 2007-05-14 07:55:18.125 134 12331.17 87.40 55415.10 88888.00 2007-05-14 07:55:18.250 134 12331.05 87.40 55415.10 88888.00 2007-05-14 07:55:18.375 134 12331.12 87.42 55415.12 88888.00 2007-05-14 07:55:18.500 134 12331.05 87.38 55415.07 88888.00 2007-05-14 07:55:18.625 134 12331.00 87.38 55415.10 88888.00 2007-05-14 07:55:18.750 134 12331.02 87.40 55415.10 88888.00 2007-05-14 07:55:18.875 134 12331.00 87.38 55415.12 88888.00 2007-05-14 07:55:19.000 134 12331.00 87.40 55415.12 88888.00 2007-05-14 07:55:19.125 134 12331.08 87.47 55415.15 88888.00 2007-05-14 07:55:19.250 134 12331.05 87.40 55415.12 88888.00 2007-05-14 07:55:19.375 134 12331.00 87.35 55415.12 88888.00 2007-05-14 07:55:19.500 134 12330.95 87.38 55415.12 88888.00 2007-05-14 07:55:19.625 134 12331.00 87.42 55415.15 88888.00 2007-05-14 07:55:19.750 134 12331.02 87.45 55415.15 88888.00 2007-05-14 07:55:19.875 134 12331.00 87.45 55415.15 88888.00 2007-05-14 07:55:20.000 134 12330.95 87.40 55415.12 88888.00 2007-05-14 07:55:20.125 134 12331.02 87.42 55415.12 88888.00 2007-05-14 07:55:20.250 134 12331.10 87.42 55415.15 88888.00 2007-05-14 07:55:20.375 134 12331.15 87.45 55415.15 88888.00 2007-05-14 07:55:20.500 134 12331.02 87.38 55415.10 88888.00 2007-05-14 07:55:20.625 134 12331.02 87.33 55415.05 88888.00 2007-05-14 07:55:20.750 134 12331.05 87.38 55415.10 88888.00 2007-05-14 07:55:20.875 134 12331.08 87.47 55415.12 88888.00 2007-05-14 07:55:21.000 134 12331.10 87.47 55415.12 88888.00 2007-05-14 07:55:21.125 134 12331.05 87.42 55415.15 88888.00 2007-05-14 07:55:21.250 134 12331.02 87.40 55415.15 88888.00 2007-05-14 07:55:21.375 134 12331.05 87.45 55415.12 88888.00 2007-05-14 07:55:21.500 134 12331.00 87.47 55415.12 88888.00 2007-05-14 07:55:21.625 134 12331.02 87.50 55415.15 88888.00 2007-05-14 07:55:21.750 134 12331.10 87.47 55415.15 88888.00 2007-05-14 07:55:21.875 134 12331.15 87.45 55415.12 88888.00 2007-05-14 07:55:22.000 134 12331.10 87.40 55415.10 88888.00 2007-05-14 07:55:22.125 134 12331.08 87.38 55415.12 88888.00 2007-05-14 07:55:22.250 134 12331.08 87.35 55415.12 88888.00 2007-05-14 07:55:22.375 134 12331.10 87.38 55415.15 88888.00 2007-05-14 07:55:22.500 134 12331.10 87.42 55415.18 88888.00 2007-05-14 07:55:22.625 134 12331.10 87.47 55415.15 88888.00 2007-05-14 07:55:22.750 134 12331.08 87.42 55415.10 88888.00 2007-05-14 07:55:22.875 134 12331.10 87.38 55415.12 88888.00 2007-05-14 07:55:23.000 134 12331.17 87.38 55415.12 88888.00 2007-05-14 07:55:23.125 134 12331.17 87.42 55415.12 88888.00 2007-05-14 07:55:23.250 134 12331.10 87.42 55415.12 88888.00 2007-05-14 07:55:23.375 134 12331.08 87.42 55415.12 88888.00 2007-05-14 07:55:23.500 134 12331.02 87.40 55415.12 88888.00 2007-05-14 07:55:23.625 134 12330.98 87.40 55415.10 88888.00 2007-05-14 07:55:23.750 134 12330.98 87.40 55415.10 88888.00 2007-05-14 07:55:23.875 134 12331.00 87.40 55415.10 88888.00 2007-05-14 07:55:24.000 134 12331.05 87.45 55415.10 88888.00 2007-05-14 07:55:24.125 134 12331.05 87.40 55415.12 88888.00 2007-05-14 07:55:24.250 134 12330.92 87.35 55415.10 88888.00 2007-05-14 07:55:24.375 134 12330.85 87.35 55415.07 88888.00 2007-05-14 07:55:24.500 134 12330.85 87.33 55415.05 88888.00 2007-05-14 07:55:24.625 134 12330.90 87.33 55415.07 88888.00 2007-05-14 07:55:24.750 134 12330.92 87.35 55415.07 88888.00 2007-05-14 07:55:24.875 134 12330.92 87.35 55415.07 88888.00 2007-05-14 07:55:25.000 134 12330.90 87.35 55415.05 88888.00 2007-05-14 07:55:25.125 134 12330.88 87.42 55415.07 88888.00 2007-05-14 07:55:25.250 134 12331.00 87.45 55415.12 88888.00 2007-05-14 07:55:25.375 134 12331.08 87.38 55415.10 88888.00 2007-05-14 07:55:25.500 134 12331.10 87.42 55415.12 88888.00 2007-05-14 07:55:25.625 134 12331.00 87.42 55415.12 88888.00 2007-05-14 07:55:25.750 134 12330.98 87.40 55415.12 88888.00 2007-05-14 07:55:25.875 134 12330.95 87.47 55415.12 88888.00 2007-05-14 07:55:26.000 134 12331.05 87.47 55415.12 88888.00 2007-05-14 07:55:26.125 134 12331.15 87.53 55415.15 88888.00 2007-05-14 07:55:26.250 134 12331.08 87.47 55415.12 88888.00 2007-05-14 07:55:26.375 134 12331.05 87.45 55415.15 88888.00 2007-05-14 07:55:26.500 134 12331.08 87.45 55415.15 88888.00 2007-05-14 07:55:26.625 134 12331.05 87.47 55415.15 88888.00 2007-05-14 07:55:26.750 134 12331.05 87.47 55415.12 88888.00 2007-05-14 07:55:26.875 134 12331.05 87.42 55415.12 88888.00 2007-05-14 07:55:27.000 134 12331.05 87.40 55415.12 88888.00 2007-05-14 07:55:27.125 134 12331.02 87.45 55415.12 88888.00 2007-05-14 07:55:27.250 134 12331.08 87.40 55415.15 88888.00 2007-05-14 07:55:27.375 134 12331.12 87.45 55415.15 88888.00 2007-05-14 07:55:27.500 134 12331.12 87.47 55415.12 88888.00 2007-05-14 07:55:27.625 134 12331.10 87.42 55415.12 88888.00 2007-05-14 07:55:27.750 134 12331.08 87.42 55415.12 88888.00 2007-05-14 07:55:27.875 134 12331.00 87.38 55415.12 88888.00 2007-05-14 07:55:28.000 134 12331.00 87.38 55415.12 88888.00 2007-05-14 07:55:28.125 134 12331.00 87.35 55415.10 88888.00 2007-05-14 07:55:28.250 134 12330.98 87.33 55415.12 88888.00 2007-05-14 07:55:28.375 134 12331.05 87.40 55415.15 88888.00 2007-05-14 07:55:28.500 134 12331.05 87.45 55415.18 88888.00 2007-05-14 07:55:28.625 134 12331.08 87.53 55415.15 88888.00 2007-05-14 07:55:28.750 134 12331.05 87.42 55415.15 88888.00 2007-05-14 07:55:28.875 134 12331.00 87.38 55415.12 88888.00 2007-05-14 07:55:29.000 134 12330.92 87.40 55415.10 88888.00 2007-05-14 07:55:29.125 134 12331.00 87.42 55415.10 88888.00 2007-05-14 07:55:29.250 134 12331.05 87.40 55415.12 88888.00 2007-05-14 07:55:29.375 134 12331.08 87.42 55415.12 88888.00 2007-05-14 07:55:29.500 134 12331.08 87.42 55415.12 88888.00 2007-05-14 07:55:29.625 134 12331.02 87.47 55415.10 88888.00 2007-05-14 07:55:29.750 134 12330.95 87.45 55415.07 88888.00 2007-05-14 07:55:29.875 134 12331.00 87.45 55415.10 88888.00 2007-05-14 07:55:30.000 134 12331.05 87.45 55415.12 88888.00 2007-05-14 07:55:30.125 134 12331.00 87.45 55415.15 88888.00 2007-05-14 07:55:30.250 134 12330.95 87.42 55415.15 88888.00 2007-05-14 07:55:30.375 134 12331.02 87.45 55415.15 88888.00 2007-05-14 07:55:30.500 134 12331.00 87.42 55415.12 88888.00 2007-05-14 07:55:30.625 134 12331.02 87.42 55415.12 88888.00 2007-05-14 07:55:30.750 134 12331.05 87.40 55415.12 88888.00 2007-05-14 07:55:30.875 134 12330.95 87.38 55415.12 88888.00 2007-05-14 07:55:31.000 134 12330.98 87.50 55415.12 88888.00 2007-05-14 07:55:31.125 134 12331.00 87.53 55415.18 88888.00 2007-05-14 07:55:31.250 134 12331.02 87.42 55415.12 88888.00 2007-05-14 07:55:31.375 134 12330.95 87.38 55415.10 88888.00 2007-05-14 07:55:31.500 134 12330.92 87.42 55415.18 88888.00 2007-05-14 07:55:31.625 134 12330.92 87.45 55415.15 88888.00 2007-05-14 07:55:31.750 134 12330.95 87.42 55415.12 88888.00 2007-05-14 07:55:31.875 134 12330.98 87.38 55415.15 88888.00 2007-05-14 07:55:32.000 134 12330.98 87.45 55415.12 88888.00 2007-05-14 07:55:32.125 134 12330.95 87.40 55415.10 88888.00 2007-05-14 07:55:32.250 134 12330.90 87.35 55415.15 88888.00 2007-05-14 07:55:32.375 134 12330.95 87.33 55415.12 88888.00 2007-05-14 07:55:32.500 134 12330.95 87.40 55415.18 88888.00 2007-05-14 07:55:32.625 134 12330.95 87.45 55415.15 88888.00 2007-05-14 07:55:32.750 134 12330.98 87.42 55415.15 88888.00 2007-05-14 07:55:32.875 134 12330.92 87.40 55415.15 88888.00 2007-05-14 07:55:33.000 134 12330.92 87.42 55415.15 88888.00 2007-05-14 07:55:33.125 134 12330.92 87.35 55415.15 88888.00 2007-05-14 07:55:33.250 134 12330.85 87.38 55415.15 88888.00 2007-05-14 07:55:33.375 134 12330.90 87.40 55415.12 88888.00 2007-05-14 07:55:33.500 134 12330.90 87.33 55415.12 88888.00 2007-05-14 07:55:33.625 134 12330.98 87.38 55415.15 88888.00 2007-05-14 07:55:33.750 134 12330.98 87.38 55415.15 88888.00 2007-05-14 07:55:33.875 134 12330.98 87.35 55415.12 88888.00 2007-05-14 07:55:34.000 134 12330.95 87.33 55415.12 88888.00 2007-05-14 07:55:34.125 134 12330.95 87.35 55415.15 88888.00 2007-05-14 07:55:34.250 134 12330.88 87.38 55415.15 88888.00 2007-05-14 07:55:34.375 134 12330.92 87.35 55415.18 88888.00 2007-05-14 07:55:34.500 134 12330.95 87.35 55415.15 88888.00 2007-05-14 07:55:34.625 134 12330.95 87.38 55415.18 88888.00 2007-05-14 07:55:34.750 134 12330.92 87.35 55415.18 88888.00 2007-05-14 07:55:34.875 134 12330.98 87.38 55415.20 88888.00 2007-05-14 07:55:35.000 134 12330.98 87.38 55415.15 88888.00 2007-05-14 07:55:35.125 134 12330.92 87.40 55415.15 88888.00 2007-05-14 07:55:35.250 134 12330.85 87.42 55415.18 88888.00 2007-05-14 07:55:35.375 134 12330.85 87.45 55415.18 88888.00 2007-05-14 07:55:35.500 134 12330.95 87.38 55415.18 88888.00 2007-05-14 07:55:35.625 134 12330.98 87.42 55415.18 88888.00 2007-05-14 07:55:35.750 134 12330.95 87.47 55415.18 88888.00 2007-05-14 07:55:35.875 134 12330.88 87.45 55415.18 88888.00 2007-05-14 07:55:36.000 134 12330.88 87.45 55415.18 88888.00 2007-05-14 07:55:36.125 134 12330.90 87.40 55415.18 88888.00 2007-05-14 07:55:36.250 134 12330.98 87.40 55415.18 88888.00 2007-05-14 07:55:36.375 134 12331.00 87.42 55415.18 88888.00 2007-05-14 07:55:36.500 134 12330.90 87.38 55415.18 88888.00 2007-05-14 07:55:36.625 134 12330.85 87.35 55415.20 88888.00 2007-05-14 07:55:36.750 134 12330.90 87.42 55415.18 88888.00 2007-05-14 07:55:36.875 134 12330.92 87.45 55415.18 88888.00 2007-05-14 07:55:37.000 134 12330.95 87.45 55415.15 88888.00 2007-05-14 07:55:37.125 134 12330.90 87.45 55415.15 88888.00 2007-05-14 07:55:37.250 134 12330.88 87.42 55415.18 88888.00 2007-05-14 07:55:37.375 134 12330.90 87.40 55415.18 88888.00 2007-05-14 07:55:37.500 134 12331.00 87.40 55415.18 88888.00 2007-05-14 07:55:37.625 134 12331.02 87.47 55415.18 88888.00 2007-05-14 07:55:37.750 134 12330.95 87.45 55415.18 88888.00 2007-05-14 07:55:37.875 134 12330.92 87.38 55415.15 88888.00 2007-05-14 07:55:38.000 134 12330.90 87.35 55415.15 88888.00 2007-05-14 07:55:38.125 134 12330.92 87.42 55415.18 88888.00 2007-05-14 07:55:38.250 134 12330.92 87.45 55415.18 88888.00 2007-05-14 07:55:38.375 134 12330.98 87.47 55415.18 88888.00 2007-05-14 07:55:38.500 134 12330.98 87.47 55415.15 88888.00 2007-05-14 07:55:38.625 134 12330.95 87.42 55415.18 88888.00 2007-05-14 07:55:38.750 134 12330.90 87.38 55415.18 88888.00 2007-05-14 07:55:38.875 134 12330.92 87.42 55415.18 88888.00 2007-05-14 07:55:39.000 134 12330.95 87.45 55415.15 88888.00 2007-05-14 07:55:39.125 134 12330.92 87.40 55415.18 88888.00 2007-05-14 07:55:39.250 134 12330.85 87.40 55415.20 88888.00 2007-05-14 07:55:39.375 134 12330.83 87.42 55415.22 88888.00 2007-05-14 07:55:39.500 134 12330.90 87.45 55415.20 88888.00 2007-05-14 07:55:39.625 134 12330.98 87.42 55415.22 88888.00 2007-05-14 07:55:39.750 134 12330.92 87.42 55415.20 88888.00 2007-05-14 07:55:39.875 134 12330.95 87.47 55415.20 88888.00 2007-05-14 07:55:40.000 134 12330.92 87.53 55415.20 88888.00 2007-05-14 07:55:40.125 134 12330.90 87.47 55415.20 88888.00 2007-05-14 07:55:40.250 134 12330.88 87.40 55415.15 88888.00 2007-05-14 07:55:40.375 134 12330.95 87.45 55415.15 88888.00 2007-05-14 07:55:40.500 134 12330.98 87.45 55415.15 88888.00 2007-05-14 07:55:40.625 134 12330.98 87.42 55415.15 88888.00 2007-05-14 07:55:40.750 134 12330.95 87.38 55415.15 88888.00 2007-05-14 07:55:40.875 134 12330.92 87.38 55415.12 88888.00 2007-05-14 07:55:41.000 134 12330.95 87.42 55415.10 88888.00 2007-05-14 07:55:41.125 134 12330.95 87.45 55415.12 88888.00 2007-05-14 07:55:41.250 134 12331.02 87.53 55415.12 88888.00 2007-05-14 07:55:41.375 134 12331.02 87.47 55415.12 88888.00 2007-05-14 07:55:41.500 134 12330.98 87.45 55415.12 88888.00 2007-05-14 07:55:41.625 134 12330.92 87.42 55415.12 88888.00 2007-05-14 07:55:41.750 134 12330.90 87.47 55415.12 88888.00 2007-05-14 07:55:41.875 134 12330.98 87.47 55415.15 88888.00 2007-05-14 07:55:42.000 134 12331.00 87.45 55415.18 88888.00 2007-05-14 07:55:42.125 134 12331.02 87.42 55415.18 88888.00 2007-05-14 07:55:42.250 134 12330.92 87.35 55415.15 88888.00 2007-05-14 07:55:42.375 134 12330.92 87.35 55415.12 88888.00 2007-05-14 07:55:42.500 134 12330.98 87.40 55415.15 88888.00 2007-05-14 07:55:42.625 134 12331.02 87.53 55415.20 88888.00 2007-05-14 07:55:42.750 134 12331.05 87.53 55415.22 88888.00 2007-05-14 07:55:42.875 134 12331.02 87.53 55415.20 88888.00 2007-05-14 07:55:43.000 134 12330.98 87.53 55415.18 88888.00 2007-05-14 07:55:43.125 134 12330.95 87.53 55415.18 88888.00 2007-05-14 07:55:43.250 134 12330.90 87.47 55415.18 88888.00 2007-05-14 07:55:43.375 134 12330.95 87.47 55415.18 88888.00 2007-05-14 07:55:43.500 134 12331.02 87.47 55415.15 88888.00 2007-05-14 07:55:43.625 134 12331.05 87.45 55415.12 88888.00 2007-05-14 07:55:43.750 134 12330.92 87.45 55415.12 88888.00 2007-05-14 07:55:43.875 134 12330.92 87.50 55415.18 88888.00 2007-05-14 07:55:44.000 134 12330.98 87.55 55415.20 88888.00 2007-05-14 07:55:44.125 134 12331.00 87.45 55415.22 88888.00 2007-05-14 07:55:44.250 134 12330.98 87.38 55415.18 88888.00 2007-05-14 07:55:44.375 134 12330.98 87.45 55415.18 88888.00 2007-05-14 07:55:44.500 134 12330.98 87.47 55415.15 88888.00 2007-05-14 07:55:44.625 134 12331.02 87.47 55415.18 88888.00 2007-05-14 07:55:44.750 134 12331.00 87.50 55415.20 88888.00 2007-05-14 07:55:44.875 134 12330.98 87.50 55415.22 88888.00 2007-05-14 07:55:45.000 134 12331.00 87.47 55415.15 88888.00 2007-05-14 07:55:45.125 134 12330.95 87.47 55415.15 88888.00 2007-05-14 07:55:45.250 134 12330.90 87.38 55415.18 88888.00 2007-05-14 07:55:45.375 134 12330.90 87.40 55415.18 88888.00 2007-05-14 07:55:45.500 134 12330.88 87.42 55415.15 88888.00 2007-05-14 07:55:45.625 134 12330.90 87.45 55415.15 88888.00 2007-05-14 07:55:45.750 134 12330.88 87.45 55415.15 88888.00 2007-05-14 07:55:45.875 134 12330.90 87.47 55415.15 88888.00 2007-05-14 07:55:46.000 134 12330.98 87.53 55415.12 88888.00 2007-05-14 07:55:46.125 134 12331.02 87.47 55415.12 88888.00 2007-05-14 07:55:46.250 134 12331.02 87.42 55415.10 88888.00 2007-05-14 07:55:46.375 134 12331.00 87.47 55415.10 88888.00 2007-05-14 07:55:46.500 134 12330.92 87.53 55415.12 88888.00 2007-05-14 07:55:46.625 134 12330.92 87.53 55415.12 88888.00 2007-05-14 07:55:46.750 134 12330.98 87.47 55415.10 88888.00 2007-05-14 07:55:46.875 134 12330.95 87.45 55415.12 88888.00 2007-05-14 07:55:47.000 134 12330.92 87.45 55415.12 88888.00 2007-05-14 07:55:47.125 134 12330.92 87.45 55415.15 88888.00 2007-05-14 07:55:47.250 134 12330.98 87.45 55415.18 88888.00 2007-05-14 07:55:47.375 134 12331.02 87.47 55415.18 88888.00 2007-05-14 07:55:47.500 134 12331.02 87.50 55415.18 88888.00 2007-05-14 07:55:47.625 134 12331.05 87.50 55415.18 88888.00 2007-05-14 07:55:47.750 134 12330.98 87.45 55415.10 88888.00 2007-05-14 07:55:47.875 134 12330.92 87.42 55415.10 88888.00 2007-05-14 07:55:48.000 134 12330.95 87.47 55415.12 88888.00 2007-05-14 07:55:48.125 134 12330.98 87.53 55415.15 88888.00 2007-05-14 07:55:48.250 134 12330.90 87.47 55415.12 88888.00 2007-05-14 07:55:48.375 134 12330.88 87.45 55415.15 88888.00 2007-05-14 07:55:48.500 134 12330.88 87.47 55415.18 88888.00 2007-05-14 07:55:48.625 134 12330.95 87.53 55415.22 88888.00 2007-05-14 07:55:48.750 134 12330.98 87.50 55415.18 88888.00 2007-05-14 07:55:48.875 134 12331.02 87.47 55415.20 88888.00 2007-05-14 07:55:49.000 134 12331.02 87.50 55415.18 88888.00 2007-05-14 07:55:49.125 134 12331.05 87.50 55415.20 88888.00 2007-05-14 07:55:49.250 134 12330.98 87.42 55415.18 88888.00 2007-05-14 07:55:49.375 134 12330.92 87.42 55415.15 88888.00 2007-05-14 07:55:49.500 134 12331.00 87.45 55415.15 88888.00 2007-05-14 07:55:49.625 134 12331.15 87.47 55415.15 88888.00 2007-05-14 07:55:49.750 134 12331.20 87.53 55415.18 88888.00 2007-05-14 07:55:49.875 134 12331.08 87.47 55415.20 88888.00 2007-05-14 07:55:50.000 134 12331.00 87.47 55415.20 88888.00 2007-05-14 07:55:50.125 134 12330.95 87.47 55415.18 88888.00 2007-05-14 07:55:50.250 134 12330.92 87.47 55415.15 88888.00 2007-05-14 07:55:50.375 134 12331.02 87.47 55415.12 88888.00 2007-05-14 07:55:50.500 134 12330.92 87.40 55415.12 88888.00 2007-05-14 07:55:50.625 134 12330.85 87.42 55415.18 88888.00 2007-05-14 07:55:50.750 134 12330.88 87.45 55415.20 88888.00 2007-05-14 07:55:50.875 134 12330.98 87.47 55415.15 88888.00 2007-05-14 07:55:51.000 134 12330.98 87.45 55415.12 88888.00 2007-05-14 07:55:51.125 134 12330.88 87.42 55415.12 88888.00 2007-05-14 07:55:51.250 134 12330.85 87.40 55415.12 88888.00 2007-05-14 07:55:51.375 134 12330.88 87.40 55415.10 88888.00 2007-05-14 07:55:51.500 134 12330.85 87.42 55415.15 88888.00 2007-05-14 07:55:51.625 134 12330.90 87.42 55415.15 88888.00 2007-05-14 07:55:51.750 134 12331.00 87.47 55415.15 88888.00 2007-05-14 07:55:51.875 134 12331.02 87.53 55415.15 88888.00 2007-05-14 07:55:52.000 134 12331.02 87.47 55415.18 88888.00 2007-05-14 07:55:52.125 134 12330.92 87.50 55415.18 88888.00 2007-05-14 07:55:52.250 134 12330.80 87.47 55415.15 88888.00 2007-05-14 07:55:52.375 134 12330.90 87.47 55415.18 88888.00 2007-05-14 07:55:52.500 134 12330.90 87.45 55415.15 88888.00 2007-05-14 07:55:52.625 134 12330.85 87.45 55415.12 88888.00 2007-05-14 07:55:52.750 134 12330.85 87.50 55415.12 88888.00 2007-05-14 07:55:52.875 134 12330.88 87.47 55415.15 88888.00 2007-05-14 07:55:53.000 134 12330.88 87.42 55415.15 88888.00 2007-05-14 07:55:53.125 134 12330.98 87.45 55415.18 88888.00 2007-05-14 07:55:53.250 134 12330.98 87.47 55415.15 88888.00 2007-05-14 07:55:53.375 134 12331.02 87.55 55415.18 88888.00 2007-05-14 07:55:53.500 134 12331.08 87.58 55415.22 88888.00 2007-05-14 07:55:53.625 134 12331.12 87.55 55415.18 88888.00 2007-05-14 07:55:53.750 134 12331.02 87.47 55415.15 88888.00 2007-05-14 07:55:53.875 134 12330.90 87.45 55415.15 88888.00 2007-05-14 07:55:54.000 134 12330.92 87.40 55415.12 88888.00 2007-05-14 07:55:54.125 134 12330.95 87.40 55415.15 88888.00 2007-05-14 07:55:54.250 134 12330.90 87.38 55415.15 88888.00 2007-05-14 07:55:54.375 134 12330.88 87.40 55415.18 88888.00 2007-05-14 07:55:54.500 134 12330.88 87.50 55415.15 88888.00 2007-05-14 07:55:54.625 134 12330.92 87.53 55415.15 88888.00 2007-05-14 07:55:54.750 134 12330.98 87.47 55415.15 88888.00 2007-05-14 07:55:54.875 134 12331.00 87.47 55415.18 88888.00 2007-05-14 07:55:55.000 134 12331.10 87.50 55415.18 88888.00 2007-05-14 07:55:55.125 134 12331.10 87.55 55415.18 88888.00 2007-05-14 07:55:55.250 134 12331.10 87.47 55415.20 88888.00 2007-05-14 07:55:55.375 134 12331.05 87.47 55415.15 88888.00 2007-05-14 07:55:55.500 134 12331.00 87.40 55415.15 88888.00 2007-05-14 07:55:55.625 134 12331.08 87.42 55415.18 88888.00 2007-05-14 07:55:55.750 134 12330.98 87.47 55415.15 88888.00 2007-05-14 07:55:55.875 134 12330.88 87.47 55415.12 88888.00 2007-05-14 07:55:56.000 134 12330.98 87.47 55415.12 88888.00 2007-05-14 07:55:56.125 134 12331.00 87.42 55415.15 88888.00 2007-05-14 07:55:56.250 134 12330.92 87.40 55415.12 88888.00 2007-05-14 07:55:56.375 134 12330.90 87.40 55415.12 88888.00 2007-05-14 07:55:56.500 134 12330.90 87.42 55415.18 88888.00 2007-05-14 07:55:56.625 134 12330.95 87.47 55415.18 88888.00 2007-05-14 07:55:56.750 134 12331.00 87.53 55415.18 88888.00 2007-05-14 07:55:56.875 134 12330.95 87.53 55415.15 88888.00 2007-05-14 07:55:57.000 134 12330.95 87.47 55415.15 88888.00 2007-05-14 07:55:57.125 134 12330.95 87.42 55415.18 88888.00 2007-05-14 07:55:57.250 134 12330.90 87.45 55415.18 88888.00 2007-05-14 07:55:57.375 134 12330.98 87.50 55415.15 88888.00 2007-05-14 07:55:57.500 134 12331.05 87.50 55415.18 88888.00 2007-05-14 07:55:57.625 134 12331.05 87.53 55415.18 88888.00 2007-05-14 07:55:57.750 134 12331.08 87.53 55415.20 88888.00 2007-05-14 07:55:57.875 134 12331.05 87.55 55415.18 88888.00 2007-05-14 07:55:58.000 134 12331.00 87.50 55415.15 88888.00 2007-05-14 07:55:58.125 134 12330.95 87.53 55415.12 88888.00 2007-05-14 07:55:58.250 134 12330.95 87.50 55415.15 88888.00 2007-05-14 07:55:58.375 134 12330.98 87.47 55415.10 88888.00 2007-05-14 07:55:58.500 134 12331.02 87.50 55415.12 88888.00 2007-05-14 07:55:58.625 134 12330.98 87.50 55415.12 88888.00 2007-05-14 07:55:58.750 134 12330.92 87.50 55415.18 88888.00 2007-05-14 07:55:58.875 134 12331.00 87.55 55415.15 88888.00 2007-05-14 07:55:59.000 134 12331.00 87.47 55415.10 88888.00 2007-05-14 07:55:59.125 134 12330.98 87.47 55415.12 88888.00 2007-05-14 07:55:59.250 134 12331.00 87.50 55415.15 88888.00 2007-05-14 07:55:59.375 134 12330.95 87.53 55415.12 88888.00 2007-05-14 07:55:59.500 134 12330.90 87.47 55415.12 88888.00 2007-05-14 07:55:59.625 134 12330.95 87.45 55415.12 88888.00 2007-05-14 07:55:59.750 134 12331.00 87.50 55415.15 88888.00 2007-05-14 07:55:59.875 134 12331.02 87.58 55415.12 88888.00 2007-05-14 07:56:00.000 134 12331.02 87.50 55415.15 88888.00 2007-05-14 07:56:00.125 134 12331.02 87.53 55415.15 88888.00 2007-05-14 07:56:00.250 134 12330.92 87.47 55415.12 88888.00 2007-05-14 07:56:00.375 134 12330.88 87.47 55415.12 88888.00 2007-05-14 07:56:00.500 134 12330.88 87.50 55415.15 88888.00 2007-05-14 07:56:00.625 134 12331.00 87.55 55415.18 88888.00 2007-05-14 07:56:00.750 134 12331.08 87.53 55415.18 88888.00 2007-05-14 07:56:00.875 134 12331.08 87.53 55415.15 88888.00 2007-05-14 07:56:01.000 134 12331.10 87.55 55415.15 88888.00 2007-05-14 07:56:01.125 134 12331.08 87.50 55415.15 88888.00 2007-05-14 07:56:01.250 134 12330.98 87.53 55415.15 88888.00 2007-05-14 07:56:01.375 134 12330.95 87.47 55415.12 88888.00 2007-05-14 07:56:01.500 134 12330.92 87.47 55415.10 88888.00 2007-05-14 07:56:01.625 134 12330.95 87.53 55415.15 88888.00 2007-05-14 07:56:01.750 134 12331.00 87.55 55415.18 88888.00 2007-05-14 07:56:01.875 134 12331.05 87.55 55415.20 88888.00 2007-05-14 07:56:02.000 134 12331.02 87.58 55415.18 88888.00 2007-05-14 07:56:02.125 134 12331.02 87.53 55415.18 88888.00 2007-05-14 07:56:02.250 134 12331.00 87.53 55415.18 88888.00 2007-05-14 07:56:02.375 134 12331.02 87.55 55415.18 88888.00 2007-05-14 07:56:02.500 134 12331.00 87.55 55415.22 88888.00 2007-05-14 07:56:02.625 134 12330.98 87.53 55415.20 88888.00 2007-05-14 07:56:02.750 134 12330.98 87.55 55415.20 88888.00 2007-05-14 07:56:02.875 134 12331.00 87.58 55415.18 88888.00 2007-05-14 07:56:03.000 134 12330.98 87.50 55415.12 88888.00 2007-05-14 07:56:03.125 134 12330.83 87.40 55415.15 88888.00 2007-05-14 07:56:03.250 134 12330.83 87.38 55415.12 88888.00 2007-05-14 07:56:03.375 134 12330.88 87.40 55415.12 88888.00 2007-05-14 07:56:03.500 134 12330.85 87.42 55415.10 88888.00 2007-05-14 07:56:03.625 134 12330.85 87.47 55415.15 88888.00 2007-05-14 07:56:03.750 134 12330.92 87.53 55415.15 88888.00 2007-05-14 07:56:03.875 134 12330.92 87.45 55415.15 88888.00 2007-05-14 07:56:04.000 134 12330.83 87.38 55415.12 88888.00 2007-05-14 07:56:04.125 134 12330.83 87.42 55415.18 88888.00 2007-05-14 07:56:04.250 134 12330.88 87.50 55415.20 88888.00 2007-05-14 07:56:04.375 134 12330.90 87.50 55415.18 88888.00 2007-05-14 07:56:04.500 134 12330.90 87.45 55415.18 88888.00 2007-05-14 07:56:04.625 134 12330.95 87.50 55415.15 88888.00 2007-05-14 07:56:04.750 134 12330.92 87.53 55415.12 88888.00 2007-05-14 07:56:04.875 134 12330.90 87.53 55415.15 88888.00 2007-05-14 07:56:05.000 134 12330.88 87.50 55415.15 88888.00 2007-05-14 07:56:05.125 134 12330.88 87.45 55415.15 88888.00 2007-05-14 07:56:05.250 134 12330.77 87.42 55415.12 88888.00 2007-05-14 07:56:05.375 134 12330.83 87.53 55415.12 88888.00 2007-05-14 07:56:05.500 134 12330.90 87.55 55415.15 88888.00 2007-05-14 07:56:05.625 134 12330.85 87.47 55415.15 88888.00 2007-05-14 07:56:05.750 134 12330.88 87.47 55415.18 88888.00 2007-05-14 07:56:05.875 134 12330.85 87.47 55415.15 88888.00 2007-05-14 07:56:06.000 134 12330.88 87.50 55415.12 88888.00 2007-05-14 07:56:06.125 134 12330.95 87.53 55415.18 88888.00 2007-05-14 07:56:06.250 134 12330.92 87.50 55415.20 88888.00 2007-05-14 07:56:06.375 134 12330.90 87.47 55415.20 88888.00 2007-05-14 07:56:06.500 134 12330.90 87.45 55415.15 88888.00 2007-05-14 07:56:06.625 134 12330.90 87.40 55415.12 88888.00 2007-05-14 07:56:06.750 134 12330.90 87.42 55415.18 88888.00 2007-05-14 07:56:06.875 134 12330.88 87.47 55415.18 88888.00 2007-05-14 07:56:07.000 134 12330.85 87.50 55415.15 88888.00 2007-05-14 07:56:07.125 134 12330.92 87.53 55415.20 88888.00 2007-05-14 07:56:07.250 134 12330.95 87.45 55415.20 88888.00 2007-05-14 07:56:07.375 134 12330.95 87.47 55415.20 88888.00 2007-05-14 07:56:07.500 134 12330.95 87.47 55415.15 88888.00 2007-05-14 07:56:07.625 134 12330.92 87.47 55415.15 88888.00 2007-05-14 07:56:07.750 134 12330.90 87.47 55415.15 88888.00 2007-05-14 07:56:07.875 134 12330.90 87.47 55415.15 88888.00 2007-05-14 07:56:08.000 134 12330.90 87.42 55415.15 88888.00 2007-05-14 07:56:08.125 134 12330.98 87.47 55415.12 88888.00 2007-05-14 07:56:08.250 134 12330.98 87.47 55415.12 88888.00 2007-05-14 07:56:08.375 134 12331.00 87.45 55415.15 88888.00 2007-05-14 07:56:08.500 134 12330.98 87.47 55415.12 88888.00 2007-05-14 07:56:08.625 134 12331.00 87.50 55415.12 88888.00 2007-05-14 07:56:08.750 134 12331.02 87.47 55415.10 88888.00 2007-05-14 07:56:08.875 134 12331.00 87.42 55415.12 88888.00 2007-05-14 07:56:09.000 134 12330.98 87.45 55415.15 88888.00 2007-05-14 07:56:09.125 134 12330.98 87.53 55415.15 88888.00 2007-05-14 07:56:09.250 134 12330.95 87.47 55415.10 88888.00 2007-05-14 07:56:09.375 134 12330.95 87.50 55415.10 88888.00 2007-05-14 07:56:09.500 134 12331.02 87.53 55415.12 88888.00 2007-05-14 07:56:09.625 134 12331.00 87.55 55415.10 88888.00 2007-05-14 07:56:09.750 134 12331.00 87.58 55415.10 88888.00 2007-05-14 07:56:09.875 134 12331.00 87.58 55415.10 88888.00 2007-05-14 07:56:10.000 134 12331.00 87.50 55415.10 88888.00 2007-05-14 07:56:10.125 134 12330.90 87.42 55415.12 88888.00 2007-05-14 07:56:10.250 134 12330.83 87.42 55415.10 88888.00 2007-05-14 07:56:10.375 134 12330.90 87.50 55415.07 88888.00 2007-05-14 07:56:10.500 134 12330.90 87.50 55415.10 88888.00 2007-05-14 07:56:10.625 134 12330.98 87.53 55415.15 88888.00 2007-05-14 07:56:10.750 134 12331.08 87.60 55415.18 88888.00 2007-05-14 07:56:10.875 134 12331.08 87.58 55415.15 88888.00 2007-05-14 07:56:11.000 134 12330.98 87.53 55415.10 88888.00 2007-05-14 07:56:11.125 134 12330.90 87.47 55415.10 88888.00 2007-05-14 07:56:11.250 134 12330.85 87.42 55415.12 88888.00 2007-05-14 07:56:11.375 134 12330.88 87.42 55415.15 88888.00 2007-05-14 07:56:11.500 134 12330.90 87.50 55415.18 88888.00 2007-05-14 07:56:11.625 134 12330.95 87.47 55415.12 88888.00 2007-05-14 07:56:11.750 134 12330.98 87.40 55415.07 88888.00 2007-05-14 07:56:11.875 134 12331.00 87.47 55415.12 88888.00 2007-05-14 07:56:12.000 134 12331.00 87.53 55415.15 88888.00 2007-05-14 07:56:12.125 134 12330.92 87.47 55415.12 88888.00 2007-05-14 07:56:12.250 134 12330.83 87.40 55415.10 88888.00 2007-05-14 07:56:12.375 134 12330.80 87.40 55415.15 88888.00 2007-05-14 07:56:12.500 134 12330.88 87.50 55415.12 88888.00 2007-05-14 07:56:12.625 134 12330.92 87.47 55415.12 88888.00 2007-05-14 07:56:12.750 134 12330.88 87.45 55415.12 88888.00 2007-05-14 07:56:12.875 134 12330.83 87.40 55415.12 88888.00 2007-05-14 07:56:13.000 134 12330.88 87.42 55415.12 88888.00 2007-05-14 07:56:13.125 134 12330.88 87.47 55415.12 88888.00 2007-05-14 07:56:13.250 134 12331.00 87.53 55415.15 88888.00 2007-05-14 07:56:13.375 134 12331.02 87.47 55415.18 88888.00 2007-05-14 07:56:13.500 134 12331.00 87.50 55415.18 88888.00 2007-05-14 07:56:13.625 134 12330.92 87.47 55415.10 88888.00 2007-05-14 07:56:13.750 134 12330.88 87.47 55415.15 88888.00 2007-05-14 07:56:13.875 134 12330.92 87.45 55415.18 88888.00 2007-05-14 07:56:14.000 134 12330.95 87.47 55415.18 88888.00 2007-05-14 07:56:14.125 134 12330.98 87.58 55415.18 88888.00 2007-05-14 07:56:14.250 134 12330.98 87.53 55415.18 88888.00 2007-05-14 07:56:14.375 134 12330.98 87.53 55415.20 88888.00 2007-05-14 07:56:14.500 134 12330.85 87.53 55415.18 88888.00 2007-05-14 07:56:14.625 134 12330.80 87.53 55415.12 88888.00 2007-05-14 07:56:14.750 134 12330.80 87.55 55415.12 88888.00 2007-05-14 07:56:14.875 134 12330.90 87.55 55415.15 88888.00 2007-05-14 07:56:15.000 134 12331.00 87.53 55415.18 88888.00 2007-05-14 07:56:15.125 134 12331.02 87.53 55415.15 88888.00 2007-05-14 07:56:15.250 134 12330.95 87.50 55415.18 88888.00 2007-05-14 07:56:15.375 134 12330.92 87.53 55415.15 88888.00 2007-05-14 07:56:15.500 134 12330.92 87.47 55415.12 88888.00 2007-05-14 07:56:15.625 134 12330.92 87.42 55415.15 88888.00 2007-05-14 07:56:15.750 134 12330.92 87.45 55415.18 88888.00 2007-05-14 07:56:15.875 134 12330.92 87.50 55415.18 88888.00 2007-05-14 07:56:16.000 134 12330.90 87.50 55415.12 88888.00 2007-05-14 07:56:16.125 134 12330.88 87.45 55415.12 88888.00 2007-05-14 07:56:16.250 134 12330.85 87.42 55415.12 88888.00 2007-05-14 07:56:16.375 134 12330.92 87.45 55415.12 88888.00 2007-05-14 07:56:16.500 134 12330.90 87.45 55415.12 88888.00 2007-05-14 07:56:16.625 134 12330.83 87.45 55415.15 88888.00 2007-05-14 07:56:16.750 134 12330.83 87.47 55415.12 88888.00 2007-05-14 07:56:16.875 134 12330.88 87.47 55415.15 88888.00 2007-05-14 07:56:17.000 134 12330.90 87.55 55415.15 88888.00 2007-05-14 07:56:17.125 134 12330.88 87.53 55415.15 88888.00 2007-05-14 07:56:17.250 134 12330.85 87.47 55415.18 88888.00 2007-05-14 07:56:17.375 134 12330.85 87.45 55415.15 88888.00 2007-05-14 07:56:17.500 134 12330.85 87.47 55415.15 88888.00 2007-05-14 07:56:17.625 134 12330.83 87.50 55415.18 88888.00 2007-05-14 07:56:17.750 134 12330.83 87.50 55415.20 88888.00 2007-05-14 07:56:17.875 134 12330.83 87.42 55415.20 88888.00 2007-05-14 07:56:18.000 134 12330.77 87.40 55415.18 88888.00 2007-05-14 07:56:18.125 134 12330.83 87.50 55415.18 88888.00 2007-05-14 07:56:18.250 134 12330.80 87.50 55415.15 88888.00 2007-05-14 07:56:18.375 134 12330.77 87.45 55415.12 88888.00 2007-05-14 07:56:18.500 134 12330.73 87.42 55415.18 88888.00 2007-05-14 07:56:18.625 134 12330.80 87.50 55415.18 88888.00 2007-05-14 07:56:18.750 134 12330.85 87.58 55415.18 88888.00 2007-05-14 07:56:18.875 134 12330.95 87.58 55415.20 88888.00 2007-05-14 07:56:19.000 134 12330.92 87.50 55415.18 88888.00 2007-05-14 07:56:19.125 134 12330.92 87.53 55415.15 88888.00 2007-05-14 07:56:19.250 134 12330.95 87.55 55415.15 88888.00 2007-05-14 07:56:19.375 134 12330.98 87.53 55415.15 88888.00 2007-05-14 07:56:19.500 134 12330.92 87.50 55415.15 88888.00 2007-05-14 07:56:19.625 134 12330.90 87.55 55415.15 88888.00 2007-05-14 07:56:19.750 134 12330.88 87.50 55415.12 88888.00 2007-05-14 07:56:19.875 134 12330.85 87.50 55415.10 88888.00 2007-05-14 07:56:20.000 134 12330.85 87.47 55415.15 88888.00 2007-05-14 07:56:20.125 134 12330.85 87.53 55415.18 88888.00 2007-05-14 07:56:20.250 134 12330.80 87.47 55415.18 88888.00 2007-05-14 07:56:20.375 134 12330.80 87.47 55415.18 88888.00 2007-05-14 07:56:20.500 134 12330.80 87.53 55415.22 88888.00 2007-05-14 07:56:20.625 134 12330.83 87.47 55415.20 88888.00 2007-05-14 07:56:20.750 134 12330.83 87.42 55415.18 88888.00 2007-05-14 07:56:20.875 134 12330.80 87.42 55415.18 88888.00 2007-05-14 07:56:21.000 134 12330.92 87.50 55415.18 88888.00 2007-05-14 07:56:21.125 134 12330.90 87.47 55415.15 88888.00 2007-05-14 07:56:21.250 134 12330.90 87.42 55415.18 88888.00 2007-05-14 07:56:21.375 134 12330.92 87.47 55415.18 88888.00 2007-05-14 07:56:21.500 134 12330.90 87.47 55415.18 88888.00 2007-05-14 07:56:21.625 134 12330.92 87.45 55415.15 88888.00 2007-05-14 07:56:21.750 134 12330.92 87.42 55415.15 88888.00 2007-05-14 07:56:21.875 134 12330.92 87.42 55415.12 88888.00 2007-05-14 07:56:22.000 134 12330.95 87.47 55415.15 88888.00 2007-05-14 07:56:22.125 134 12331.02 87.50 55415.15 88888.00 2007-05-14 07:56:22.250 134 12330.95 87.47 55415.15 88888.00 2007-05-14 07:56:22.375 134 12330.88 87.50 55415.18 88888.00 2007-05-14 07:56:22.500 134 12330.85 87.45 55415.15 88888.00 2007-05-14 07:56:22.625 134 12330.98 87.50 55415.18 88888.00 2007-05-14 07:56:22.750 134 12330.95 87.55 55415.18 88888.00 2007-05-14 07:56:22.875 134 12330.85 87.50 55415.18 88888.00 2007-05-14 07:56:23.000 134 12330.88 87.53 55415.18 88888.00 2007-05-14 07:56:23.125 134 12330.83 87.50 55415.15 88888.00 2007-05-14 07:56:23.250 134 12330.77 87.45 55415.15 88888.00 2007-05-14 07:56:23.375 134 12330.83 87.50 55415.15 88888.00 2007-05-14 07:56:23.500 134 12330.90 87.58 55415.18 88888.00 2007-05-14 07:56:23.625 134 12330.88 87.58 55415.20 88888.00 2007-05-14 07:56:23.750 134 12330.90 87.53 55415.18 88888.00 2007-05-14 07:56:23.875 134 12330.77 87.47 55415.12 88888.00 2007-05-14 07:56:24.000 134 12330.73 87.47 55415.15 88888.00 2007-05-14 07:56:24.125 134 12330.77 87.50 55415.18 88888.00 2007-05-14 07:56:24.250 134 12330.77 87.50 55415.18 88888.00 2007-05-14 07:56:24.375 134 12330.85 87.53 55415.18 88888.00 2007-05-14 07:56:24.500 134 12330.92 87.50 55415.18 88888.00 2007-05-14 07:56:24.625 134 12330.88 87.47 55415.15 88888.00 2007-05-14 07:56:24.750 134 12330.85 87.53 55415.15 88888.00 2007-05-14 07:56:24.875 134 12330.88 87.50 55415.12 88888.00 2007-05-14 07:56:25.000 134 12330.88 87.45 55415.15 88888.00 2007-05-14 07:56:25.125 134 12330.85 87.45 55415.18 88888.00 2007-05-14 07:56:25.250 134 12330.88 87.50 55415.18 88888.00 2007-05-14 07:56:25.375 134 12330.98 87.53 55415.20 88888.00 2007-05-14 07:56:25.500 134 12330.88 87.45 55415.15 88888.00 2007-05-14 07:56:25.625 134 12330.85 87.45 55415.18 88888.00 2007-05-14 07:56:25.750 134 12330.85 87.47 55415.22 88888.00 2007-05-14 07:56:25.875 134 12330.90 87.55 55415.20 88888.00 2007-05-14 07:56:26.000 134 12330.92 87.45 55415.15 88888.00 2007-05-14 07:56:26.125 134 12330.90 87.45 55415.15 88888.00 2007-05-14 07:56:26.250 134 12330.77 87.42 55415.12 88888.00 2007-05-14 07:56:26.375 134 12330.80 87.47 55415.12 88888.00 2007-05-14 07:56:26.500 134 12330.85 87.53 55415.18 88888.00 2007-05-14 07:56:26.625 134 12330.85 87.53 55415.18 88888.00 2007-05-14 07:56:26.750 134 12330.88 87.45 55415.12 88888.00 2007-05-14 07:56:26.875 134 12330.92 87.47 55415.12 88888.00 2007-05-14 07:56:27.000 134 12330.95 87.47 55415.12 88888.00 2007-05-14 07:56:27.125 134 12330.85 87.40 55415.18 88888.00 2007-05-14 07:56:27.250 134 12330.88 87.45 55415.20 88888.00 2007-05-14 07:56:27.375 134 12330.92 87.50 55415.20 88888.00 2007-05-14 07:56:27.500 134 12330.88 87.42 55415.15 88888.00 2007-05-14 07:56:27.625 134 12330.90 87.45 55415.15 88888.00 2007-05-14 07:56:27.750 134 12330.90 87.47 55415.15 88888.00 2007-05-14 07:56:27.875 134 12330.98 87.53 55415.18 88888.00 2007-05-14 07:56:28.000 134 12330.92 87.40 55415.15 88888.00 2007-05-14 07:56:28.125 134 12330.83 87.38 55415.15 88888.00 2007-05-14 07:56:28.250 134 12330.88 87.47 55415.18 88888.00 2007-05-14 07:56:28.375 134 12330.88 87.45 55415.12 88888.00 2007-05-14 07:56:28.500 134 12330.88 87.45 55415.12 88888.00 2007-05-14 07:56:28.625 134 12330.98 87.47 55415.15 88888.00 2007-05-14 07:56:28.750 134 12331.02 87.50 55415.18 88888.00 2007-05-14 07:56:28.875 134 12331.05 87.50 55415.18 88888.00 2007-05-14 07:56:29.000 134 12331.00 87.42 55415.12 88888.00 2007-05-14 07:56:29.125 134 12330.98 87.45 55415.12 88888.00 2007-05-14 07:56:29.250 134 12330.95 87.50 55415.15 88888.00 2007-05-14 07:56:29.375 134 12330.95 87.47 55415.18 88888.00 2007-05-14 07:56:29.500 134 12330.90 87.40 55415.12 88888.00 2007-05-14 07:56:29.625 134 12330.90 87.35 55415.12 88888.00 2007-05-14 07:56:29.750 134 12330.95 87.42 55415.12 88888.00 2007-05-14 07:56:29.875 134 12331.00 87.50 55415.18 88888.00 2007-05-14 07:56:30.000 134 12331.00 87.45 55415.12 88888.00 2007-05-14 07:56:30.125 134 12330.95 87.42 55415.12 88888.00 2007-05-14 07:56:30.250 134 12330.95 87.45 55415.15 88888.00 2007-05-14 07:56:30.375 134 12331.00 87.50 55415.15 88888.00 2007-05-14 07:56:30.500 134 12331.02 87.50 55415.18 88888.00 2007-05-14 07:56:30.625 134 12331.02 87.50 55415.20 88888.00 2007-05-14 07:56:30.750 134 12331.05 87.50 55415.18 88888.00 2007-05-14 07:56:30.875 134 12331.08 87.53 55415.18 88888.00 2007-05-14 07:56:31.000 134 12331.10 87.55 55415.20 88888.00 2007-05-14 07:56:31.125 134 12331.12 87.58 55415.22 88888.00 2007-05-14 07:56:31.250 134 12331.08 87.53 55415.20 88888.00 2007-05-14 07:56:31.375 134 12331.05 87.45 55415.18 88888.00 2007-05-14 07:56:31.500 134 12331.05 87.45 55415.18 88888.00 2007-05-14 07:56:31.625 134 12331.02 87.50 55415.18 88888.00 2007-05-14 07:56:31.750 134 12330.98 87.50 55415.18 88888.00 2007-05-14 07:56:31.875 134 12330.95 87.50 55415.20 88888.00 2007-05-14 07:56:32.000 134 12331.02 87.53 55415.22 88888.00 2007-05-14 07:56:32.125 134 12331.08 87.55 55415.20 88888.00 2007-05-14 07:56:32.250 134 12331.08 87.42 55415.15 88888.00 2007-05-14 07:56:32.375 134 12331.08 87.42 55415.10 88888.00 2007-05-14 07:56:32.500 134 12331.05 87.45 55415.12 88888.00 2007-05-14 07:56:32.625 134 12331.00 87.50 55415.15 88888.00 2007-05-14 07:56:32.750 134 12330.92 87.40 55415.12 88888.00 2007-05-14 07:56:32.875 134 12330.90 87.35 55415.12 88888.00 2007-05-14 07:56:33.000 134 12330.92 87.38 55415.12 88888.00 2007-05-14 07:56:33.125 134 12331.05 87.50 55415.12 88888.00 2007-05-14 07:56:33.250 134 12331.05 87.47 55415.12 88888.00 2007-05-14 07:56:33.375 134 12331.05 87.42 55415.10 88888.00 2007-05-14 07:56:33.500 134 12331.08 87.40 55415.07 88888.00 2007-05-14 07:56:33.625 134 12331.05 87.42 55415.07 88888.00 2007-05-14 07:56:33.750 134 12331.05 87.50 55415.12 88888.00 2007-05-14 07:56:33.875 134 12331.00 87.50 55415.15 88888.00 2007-05-14 07:56:34.000 134 12331.05 87.47 55415.15 88888.00 2007-05-14 07:56:34.125 134 12331.00 87.47 55415.10 88888.00 2007-05-14 07:56:34.250 134 12330.95 87.42 55415.10 88888.00 2007-05-14 07:56:34.375 134 12331.00 87.45 55415.10 88888.00 2007-05-14 07:56:34.500 134 12331.10 87.50 55415.15 88888.00 2007-05-14 07:56:34.625 134 12331.08 87.45 55415.15 88888.00 2007-05-14 07:56:34.750 134 12330.95 87.38 55415.12 88888.00 2007-05-14 07:56:34.875 134 12330.85 87.40 55415.12 88888.00 2007-05-14 07:56:35.000 134 12330.92 87.50 55415.15 88888.00 2007-05-14 07:56:35.125 134 12331.08 87.55 55415.20 88888.00 2007-05-14 07:56:35.250 134 12331.05 87.50 55415.15 88888.00 2007-05-14 07:56:35.375 134 12330.95 87.42 55415.12 88888.00 2007-05-14 07:56:35.500 134 12330.90 87.42 55415.12 88888.00 2007-05-14 07:56:35.625 134 12330.92 87.45 55415.12 88888.00 2007-05-14 07:56:35.750 134 12331.02 87.50 55415.18 88888.00 2007-05-14 07:56:35.875 134 12331.08 87.53 55415.15 88888.00 2007-05-14 07:56:36.000 134 12331.05 87.42 55415.12 88888.00 2007-05-14 07:56:36.125 134 12331.08 87.47 55415.12 88888.00 2007-05-14 07:56:36.250 134 12331.08 87.45 55415.15 88888.00 2007-05-14 07:56:36.375 134 12331.02 87.47 55415.18 88888.00 2007-05-14 07:56:36.500 134 12330.95 87.45 55415.15 88888.00 2007-05-14 07:56:36.625 134 12330.92 87.45 55415.12 88888.00 2007-05-14 07:56:36.750 134 12330.98 87.45 55415.15 88888.00 2007-05-14 07:56:36.875 134 12331.00 87.50 55415.15 88888.00 2007-05-14 07:56:37.000 134 12330.92 87.40 55415.12 88888.00 2007-05-14 07:56:37.125 134 12330.90 87.38 55415.10 88888.00 2007-05-14 07:56:37.250 134 12330.92 87.42 55415.15 88888.00 2007-05-14 07:56:37.375 134 12331.00 87.50 55415.15 88888.00 2007-05-14 07:56:37.500 134 12331.00 87.53 55415.18 88888.00 2007-05-14 07:56:37.625 134 12330.92 87.50 55415.12 88888.00 2007-05-14 07:56:37.750 134 12330.88 87.47 55415.12 88888.00 2007-05-14 07:56:37.875 134 12330.95 87.53 55415.15 88888.00 2007-05-14 07:56:38.000 134 12330.95 87.55 55415.15 88888.00 2007-05-14 07:56:38.125 134 12330.92 87.47 55415.15 88888.00 2007-05-14 07:56:38.250 134 12330.90 87.45 55415.18 88888.00 2007-05-14 07:56:38.375 134 12330.92 87.45 55415.18 88888.00 2007-05-14 07:56:38.500 134 12330.95 87.47 55415.18 88888.00 2007-05-14 07:56:38.625 134 12330.98 87.53 55415.20 88888.00 2007-05-14 07:56:38.750 134 12330.95 87.58 55415.20 88888.00 2007-05-14 07:56:38.875 134 12330.92 87.50 55415.20 88888.00 2007-05-14 07:56:39.000 134 12330.98 87.45 55415.18 88888.00 2007-05-14 07:56:39.125 134 12330.98 87.50 55415.18 88888.00 2007-05-14 07:56:39.250 134 12331.00 87.47 55415.18 88888.00 2007-05-14 07:56:39.375 134 12331.02 87.47 55415.15 88888.00 2007-05-14 07:56:39.500 134 12331.05 87.50 55415.18 88888.00 2007-05-14 07:56:39.625 134 12331.02 87.47 55415.18 88888.00 2007-05-14 07:56:39.750 134 12330.95 87.45 55415.18 88888.00 2007-05-14 07:56:39.875 134 12331.02 87.53 55415.20 88888.00 2007-05-14 07:56:40.000 134 12331.08 87.53 55415.18 88888.00 2007-05-14 07:56:40.125 134 12331.12 87.50 55415.18 88888.00 2007-05-14 07:56:40.250 134 12331.00 87.47 55415.15 88888.00 2007-05-14 07:56:40.375 134 12330.95 87.50 55415.15 88888.00 2007-05-14 07:56:40.500 134 12331.00 87.47 55415.15 88888.00 2007-05-14 07:56:40.625 134 12331.05 87.47 55415.18 88888.00 2007-05-14 07:56:40.750 134 12330.95 87.45 55415.15 88888.00 2007-05-14 07:56:40.875 134 12330.88 87.47 55415.15 88888.00 2007-05-14 07:56:41.000 134 12330.88 87.53 55415.15 88888.00 2007-05-14 07:56:41.125 134 12330.85 87.50 55415.20 88888.00 2007-05-14 07:56:41.250 134 12330.85 87.38 55415.15 88888.00 2007-05-14 07:56:41.375 134 12330.85 87.40 55415.15 88888.00 2007-05-14 07:56:41.500 134 12330.95 87.50 55415.18 88888.00 2007-05-14 07:56:41.625 134 12330.95 87.47 55415.12 88888.00 2007-05-14 07:56:41.750 134 12330.98 87.45 55415.12 88888.00 2007-05-14 07:56:41.875 134 12331.02 87.45 55415.18 88888.00 2007-05-14 07:56:42.000 134 12331.00 87.50 55415.18 88888.00 2007-05-14 07:56:42.125 134 12330.92 87.45 55415.18 88888.00 2007-05-14 07:56:42.250 134 12330.98 87.50 55415.15 88888.00 2007-05-14 07:56:42.375 134 12331.05 87.47 55415.10 88888.00 2007-05-14 07:56:42.500 134 12331.00 87.42 55415.12 88888.00 2007-05-14 07:56:42.625 134 12330.98 87.40 55415.10 88888.00 2007-05-14 07:56:42.750 134 12330.95 87.38 55415.07 88888.00 2007-05-14 07:56:42.875 134 12330.98 87.42 55415.12 88888.00 2007-05-14 07:56:43.000 134 12330.92 87.42 55415.10 88888.00 2007-05-14 07:56:43.125 134 12331.02 87.50 55415.12 88888.00 2007-05-14 07:56:43.250 134 12331.12 87.53 55415.15 88888.00 2007-05-14 07:56:43.375 134 12331.12 87.50 55415.15 88888.00 2007-05-14 07:56:43.500 134 12330.98 87.47 55415.15 88888.00 2007-05-14 07:56:43.625 134 12330.90 87.42 55415.15 88888.00 2007-05-14 07:56:43.750 134 12330.92 87.42 55415.12 88888.00 2007-05-14 07:56:43.875 134 12330.90 87.45 55415.15 88888.00 2007-05-14 07:56:44.000 134 12330.90 87.45 55415.15 88888.00 2007-05-14 07:56:44.125 134 12330.92 87.45 55415.15 88888.00 2007-05-14 07:56:44.250 134 12330.92 87.45 55415.12 88888.00 2007-05-14 07:56:44.375 134 12330.90 87.47 55415.12 88888.00 2007-05-14 07:56:44.500 134 12330.85 87.45 55415.10 88888.00 2007-05-14 07:56:44.625 134 12330.92 87.42 55415.12 88888.00 2007-05-14 07:56:44.750 134 12330.98 87.42 55415.12 88888.00 2007-05-14 07:56:44.875 134 12331.08 87.45 55415.12 88888.00 2007-05-14 07:56:45.000 134 12331.05 87.45 55415.10 88888.00 2007-05-14 07:56:45.125 134 12331.00 87.47 55415.12 88888.00 2007-05-14 07:56:45.250 134 12330.98 87.45 55415.12 88888.00 2007-05-14 07:56:45.375 134 12331.00 87.50 55415.18 88888.00 2007-05-14 07:56:45.500 134 12331.02 87.60 55415.20 88888.00 2007-05-14 07:56:45.625 134 12331.02 87.53 55415.18 88888.00 2007-05-14 07:56:45.750 134 12331.05 87.45 55415.18 88888.00 2007-05-14 07:56:45.875 134 12331.10 87.50 55415.20 88888.00 2007-05-14 07:56:46.000 134 12331.12 87.58 55415.18 88888.00 2007-05-14 07:56:46.125 134 12330.98 87.53 55415.18 88888.00 2007-05-14 07:56:46.250 134 12330.88 87.47 55415.18 88888.00 2007-05-14 07:56:46.375 134 12331.02 87.50 55415.20 88888.00 2007-05-14 07:56:46.500 134 12331.08 87.55 55415.20 88888.00 2007-05-14 07:56:46.625 134 12330.98 87.53 55415.18 88888.00 2007-05-14 07:56:46.750 134 12330.85 87.58 55415.15 88888.00 2007-05-14 07:56:46.875 134 12330.88 87.55 55415.18 88888.00 2007-05-14 07:56:47.000 134 12330.88 87.47 55415.15 88888.00 2007-05-14 07:56:47.125 134 12330.85 87.45 55415.15 88888.00 2007-05-14 07:56:47.250 134 12330.83 87.47 55415.18 88888.00 2007-05-14 07:56:47.375 134 12330.83 87.47 55415.20 88888.00 2007-05-14 07:56:47.500 134 12330.83 87.47 55415.18 88888.00 2007-05-14 07:56:47.625 134 12330.88 87.53 55415.18 88888.00 2007-05-14 07:56:47.750 134 12330.92 87.55 55415.18 88888.00 2007-05-14 07:56:47.875 134 12330.90 87.50 55415.15 88888.00 2007-05-14 07:56:48.000 134 12330.88 87.55 55415.20 88888.00 2007-05-14 07:56:48.125 134 12330.85 87.50 55415.18 88888.00 2007-05-14 07:56:48.250 134 12330.80 87.45 55415.18 88888.00 2007-05-14 07:56:48.375 134 12330.88 87.47 55415.18 88888.00 2007-05-14 07:56:48.500 134 12330.88 87.53 55415.18 88888.00 2007-05-14 07:56:48.625 134 12330.88 87.47 55415.15 88888.00 2007-05-14 07:56:48.750 134 12330.88 87.47 55415.12 88888.00 2007-05-14 07:56:48.875 134 12330.83 87.47 55415.15 88888.00 2007-05-14 07:56:49.000 134 12330.85 87.42 55415.15 88888.00 2007-05-14 07:56:49.125 134 12330.92 87.42 55415.18 88888.00 2007-05-14 07:56:49.250 134 12330.98 87.47 55415.20 88888.00 2007-05-14 07:56:49.375 134 12331.02 87.53 55415.18 88888.00 2007-05-14 07:56:49.500 134 12330.98 87.50 55415.18 88888.00 2007-05-14 07:56:49.625 134 12330.98 87.53 55415.18 88888.00 2007-05-14 07:56:49.750 134 12330.98 87.50 55415.18 88888.00 2007-05-14 07:56:49.875 134 12330.92 87.50 55415.18 88888.00 2007-05-14 07:56:50.000 134 12330.90 87.47 55415.15 88888.00 2007-05-14 07:56:50.125 134 12330.88 87.53 55415.15 88888.00 2007-05-14 07:56:50.250 134 12330.83 87.53 55415.15 88888.00 2007-05-14 07:56:50.375 134 12330.85 87.47 55415.15 88888.00 2007-05-14 07:56:50.500 134 12330.85 87.42 55415.12 88888.00 2007-05-14 07:56:50.625 134 12330.88 87.40 55415.10 88888.00 2007-05-14 07:56:50.750 134 12331.02 87.47 55415.15 88888.00 2007-05-14 07:56:50.875 134 12331.05 87.47 55415.10 88888.00 2007-05-14 07:56:51.000 134 12331.00 87.47 55415.12 88888.00 2007-05-14 07:56:51.125 134 12330.98 87.55 55415.15 88888.00 2007-05-14 07:56:51.250 134 12330.92 87.53 55415.12 88888.00 2007-05-14 07:56:51.375 134 12330.88 87.42 55415.10 88888.00 2007-05-14 07:56:51.500 134 12330.90 87.45 55415.12 88888.00 2007-05-14 07:56:51.625 134 12330.85 87.45 55415.12 88888.00 2007-05-14 07:56:51.750 134 12330.88 87.47 55415.12 88888.00 2007-05-14 07:56:51.875 134 12331.00 87.50 55415.18 88888.00 2007-05-14 07:56:52.000 134 12331.00 87.50 55415.18 88888.00 2007-05-14 07:56:52.125 134 12331.00 87.55 55415.18 88888.00 2007-05-14 07:56:52.250 134 12330.92 87.45 55415.12 88888.00 2007-05-14 07:56:52.375 134 12330.95 87.45 55415.15 88888.00 2007-05-14 07:56:52.500 134 12330.95 87.50 55415.15 88888.00 2007-05-14 07:56:52.625 134 12330.90 87.50 55415.15 88888.00 2007-05-14 07:56:52.750 134 12330.92 87.53 55415.18 88888.00 2007-05-14 07:56:52.875 134 12330.98 87.60 55415.20 88888.00 2007-05-14 07:56:53.000 134 12330.92 87.50 55415.15 88888.00 2007-05-14 07:56:53.125 134 12330.83 87.47 55415.18 88888.00 2007-05-14 07:56:53.250 134 12330.80 87.45 55415.18 88888.00 2007-05-14 07:56:53.375 134 12330.88 87.47 55415.15 88888.00 2007-05-14 07:56:53.500 134 12330.92 87.47 55415.15 88888.00 2007-05-14 07:56:53.625 134 12330.92 87.45 55415.12 88888.00 2007-05-14 07:56:53.750 134 12330.92 87.45 55415.12 88888.00 2007-05-14 07:56:53.875 134 12330.95 87.50 55415.12 88888.00 2007-05-14 07:56:54.000 134 12330.95 87.55 55415.15 88888.00 2007-05-14 07:56:54.125 134 12330.90 87.55 55415.15 88888.00 2007-05-14 07:56:54.250 134 12330.88 87.45 55415.18 88888.00 2007-05-14 07:56:54.375 134 12330.88 87.38 55415.12 88888.00 2007-05-14 07:56:54.500 134 12330.88 87.40 55415.15 88888.00 2007-05-14 07:56:54.625 134 12330.92 87.50 55415.18 88888.00 2007-05-14 07:56:54.750 134 12330.88 87.50 55415.15 88888.00 2007-05-14 07:56:54.875 134 12330.85 87.47 55415.15 88888.00 2007-05-14 07:56:55.000 134 12330.90 87.55 55415.18 88888.00 2007-05-14 07:56:55.125 134 12330.92 87.53 55415.15 88888.00 2007-05-14 07:56:55.250 134 12330.90 87.45 55415.18 88888.00 2007-05-14 07:56:55.375 134 12330.95 87.47 55415.15 88888.00 2007-05-14 07:56:55.500 134 12330.98 87.50 55415.12 88888.00 2007-05-14 07:56:55.625 134 12330.92 87.47 55415.15 88888.00 2007-05-14 07:56:55.750 134 12330.85 87.47 55415.15 88888.00 2007-05-14 07:56:55.875 134 12330.88 87.50 55415.18 88888.00 2007-05-14 07:56:56.000 134 12330.95 87.50 55415.15 88888.00 2007-05-14 07:56:56.125 134 12330.95 87.47 55415.15 88888.00 2007-05-14 07:56:56.250 134 12330.88 87.45 55415.20 88888.00 2007-05-14 07:56:56.375 134 12330.95 87.50 55415.18 88888.00 2007-05-14 07:56:56.500 134 12330.98 87.55 55415.18 88888.00 2007-05-14 07:56:56.625 134 12330.95 87.58 55415.18 88888.00 2007-05-14 07:56:56.750 134 12330.88 87.50 55415.18 88888.00 2007-05-14 07:56:56.875 134 12330.83 87.47 55415.15 88888.00 2007-05-14 07:56:57.000 134 12330.85 87.45 55415.12 88888.00 2007-05-14 07:56:57.125 134 12330.95 87.45 55415.12 88888.00 2007-05-14 07:56:57.250 134 12331.00 87.47 55415.15 88888.00 2007-05-14 07:56:57.375 134 12331.02 87.47 55415.15 88888.00 2007-05-14 07:56:57.500 134 12331.00 87.42 55415.12 88888.00 2007-05-14 07:56:57.625 134 12331.00 87.45 55415.15 88888.00 2007-05-14 07:56:57.750 134 12331.00 87.47 55415.15 88888.00 2007-05-14 07:56:57.875 134 12331.02 87.50 55415.15 88888.00 2007-05-14 07:56:58.000 134 12331.08 87.50 55415.15 88888.00 2007-05-14 07:56:58.125 134 12330.98 87.53 55415.18 88888.00 2007-05-14 07:56:58.250 134 12330.90 87.55 55415.20 88888.00 2007-05-14 07:56:58.375 134 12330.92 87.53 55415.18 88888.00 2007-05-14 07:56:58.500 134 12331.00 87.50 55415.18 88888.00 2007-05-14 07:56:58.625 134 12330.92 87.45 55415.18 88888.00 2007-05-14 07:56:58.750 134 12330.95 87.45 55415.18 88888.00 2007-05-14 07:56:58.875 134 12331.00 87.47 55415.18 88888.00 2007-05-14 07:56:59.000 134 12331.00 87.47 55415.18 88888.00 2007-05-14 07:56:59.125 134 12330.95 87.50 55415.18 88888.00 2007-05-14 07:56:59.250 134 12330.85 87.47 55415.15 88888.00 2007-05-14 07:56:59.375 134 12330.85 87.53 55415.15 88888.00 2007-05-14 07:56:59.500 134 12330.98 87.53 55415.18 88888.00 2007-05-14 07:56:59.625 134 12331.00 87.47 55415.15 88888.00 2007-05-14 07:56:59.750 134 12330.88 87.42 55415.12 88888.00 2007-05-14 07:56:59.875 134 12330.83 87.42 55415.12 88888.00 2007-05-14 07:57:00.000 134 12330.90 87.45 55415.15 88888.00 2007-05-14 07:57:00.125 134 12331.00 87.47 55415.20 88888.00 2007-05-14 07:57:00.250 134 12331.00 87.47 55415.18 88888.00 2007-05-14 07:57:00.375 134 12331.00 87.50 55415.15 88888.00 2007-05-14 07:57:00.500 134 12331.00 87.47 55415.18 88888.00 2007-05-14 07:57:00.625 134 12331.00 87.47 55415.15 88888.00 2007-05-14 07:57:00.750 134 12331.00 87.47 55415.18 88888.00 2007-05-14 07:57:00.875 134 12331.02 87.47 55415.18 88888.00 2007-05-14 07:57:01.000 134 12331.08 87.53 55415.20 88888.00 2007-05-14 07:57:01.125 134 12331.05 87.53 55415.18 88888.00 2007-05-14 07:57:01.250 134 12331.05 87.50 55415.18 88888.00 2007-05-14 07:57:01.375 134 12331.00 87.47 55415.18 88888.00 2007-05-14 07:57:01.500 134 12330.92 87.47 55415.15 88888.00 2007-05-14 07:57:01.625 134 12330.92 87.50 55415.18 88888.00 2007-05-14 07:57:01.750 134 12330.92 87.53 55415.18 88888.00 2007-05-14 07:57:01.875 134 12330.95 87.50 55415.18 88888.00 2007-05-14 07:57:02.000 134 12330.95 87.47 55415.18 88888.00 2007-05-14 07:57:02.125 134 12330.92 87.45 55415.18 88888.00 2007-05-14 07:57:02.250 134 12330.95 87.47 55415.20 88888.00 2007-05-14 07:57:02.375 134 12331.05 87.53 55415.20 88888.00 2007-05-14 07:57:02.500 134 12331.00 87.50 55415.20 88888.00 2007-05-14 07:57:02.625 134 12331.02 87.55 55415.20 88888.00 2007-05-14 07:57:02.750 134 12330.98 87.53 55415.18 88888.00 2007-05-14 07:57:02.875 134 12330.95 87.47 55415.18 88888.00 2007-05-14 07:57:03.000 134 12330.95 87.42 55415.15 88888.00 2007-05-14 07:57:03.125 134 12330.95 87.45 55415.15 88888.00 2007-05-14 07:57:03.250 134 12330.98 87.47 55415.12 88888.00 2007-05-14 07:57:03.375 134 12331.02 87.55 55415.12 88888.00 2007-05-14 07:57:03.500 134 12331.05 87.58 55415.15 88888.00 2007-05-14 07:57:03.625 134 12331.08 87.55 55415.12 88888.00 2007-05-14 07:57:03.750 134 12331.10 87.53 55415.12 88888.00 2007-05-14 07:57:03.875 134 12330.98 87.45 55415.12 88888.00 2007-05-14 07:57:04.000 134 12330.85 87.42 55415.12 88888.00 2007-05-14 07:57:04.125 134 12330.85 87.42 55415.15 88888.00 2007-05-14 07:57:04.250 134 12330.92 87.50 55415.12 88888.00 2007-05-14 07:57:04.375 134 12330.95 87.53 55415.12 88888.00 2007-05-14 07:57:04.500 134 12330.98 87.53 55415.12 88888.00 2007-05-14 07:57:04.625 134 12330.98 87.47 55415.12 88888.00 2007-05-14 07:57:04.750 134 12330.98 87.45 55415.12 88888.00 2007-05-14 07:57:04.875 134 12330.98 87.47 55415.18 88888.00 2007-05-14 07:57:05.000 134 12330.92 87.47 55415.15 88888.00 2007-05-14 07:57:05.125 134 12330.88 87.42 55415.12 88888.00 2007-05-14 07:57:05.250 134 12330.92 87.45 55415.15 88888.00 2007-05-14 07:57:05.375 134 12330.98 87.47 55415.12 88888.00 2007-05-14 07:57:05.500 134 12330.95 87.45 55415.12 88888.00 2007-05-14 07:57:05.625 134 12330.95 87.42 55415.15 88888.00 2007-05-14 07:57:05.750 134 12331.02 87.45 55415.20 88888.00 2007-05-14 07:57:05.875 134 12331.08 87.50 55415.20 88888.00 2007-05-14 07:57:06.000 134 12331.02 87.50 55415.15 88888.00 2007-05-14 07:57:06.125 134 12331.00 87.47 55415.18 88888.00 2007-05-14 07:57:06.250 134 12331.00 87.42 55415.15 88888.00 2007-05-14 07:57:06.375 134 12331.02 87.45 55415.18 88888.00 2007-05-14 07:57:06.500 134 12331.02 87.45 55415.18 88888.00 2007-05-14 07:57:06.625 134 12331.08 87.55 55415.18 88888.00 2007-05-14 07:57:06.750 134 12331.10 87.53 55415.18 88888.00 2007-05-14 07:57:06.875 134 12331.12 87.58 55415.22 88888.00 2007-05-14 07:57:07.000 134 12331.15 87.58 55415.18 88888.00 2007-05-14 07:57:07.125 134 12331.15 87.55 55415.18 88888.00 2007-05-14 07:57:07.250 134 12331.00 87.45 55415.12 88888.00 2007-05-14 07:57:07.375 134 12330.95 87.42 55415.15 88888.00 2007-05-14 07:57:07.500 134 12330.95 87.45 55415.12 88888.00 2007-05-14 07:57:07.625 134 12330.92 87.42 55415.12 88888.00 2007-05-14 07:57:07.750 134 12330.92 87.47 55415.15 88888.00 2007-05-14 07:57:07.875 134 12330.95 87.50 55415.18 88888.00 2007-05-14 07:57:08.000 134 12331.00 87.47 55415.15 88888.00 2007-05-14 07:57:08.125 134 12331.02 87.40 55415.15 88888.00 2007-05-14 07:57:08.250 134 12331.02 87.42 55415.15 88888.00 2007-05-14 07:57:08.375 134 12330.95 87.50 55415.18 88888.00 2007-05-14 07:57:08.500 134 12330.88 87.47 55415.20 88888.00 2007-05-14 07:57:08.625 134 12330.90 87.47 55415.18 88888.00 2007-05-14 07:57:08.750 134 12330.98 87.47 55415.18 88888.00 2007-05-14 07:57:08.875 134 12331.02 87.50 55415.18 88888.00 2007-05-14 07:57:09.000 134 12331.02 87.50 55415.18 88888.00 2007-05-14 07:57:09.125 134 12331.00 87.50 55415.15 88888.00 2007-05-14 07:57:09.250 134 12331.05 87.53 55415.18 88888.00 2007-05-14 07:57:09.375 134 12331.12 87.55 55415.15 88888.00 2007-05-14 07:57:09.500 134 12331.02 87.50 55415.15 88888.00 2007-05-14 07:57:09.625 134 12331.00 87.45 55415.15 88888.00 2007-05-14 07:57:09.750 134 12330.95 87.47 55415.18 88888.00 2007-05-14 07:57:09.875 134 12330.98 87.47 55415.15 88888.00 2007-05-14 07:57:10.000 134 12330.98 87.47 55415.12 88888.00 2007-05-14 07:57:10.125 134 12330.95 87.50 55415.18 88888.00 2007-05-14 07:57:10.250 134 12330.98 87.50 55415.18 88888.00 2007-05-14 07:57:10.375 134 12331.05 87.47 55415.18 88888.00 2007-05-14 07:57:10.500 134 12331.02 87.45 55415.18 88888.00 2007-05-14 07:57:10.625 134 12331.00 87.47 55415.20 88888.00 2007-05-14 07:57:10.750 134 12331.08 87.47 55415.20 88888.00 2007-05-14 07:57:10.875 134 12331.05 87.47 55415.18 88888.00 2007-05-14 07:57:11.000 134 12331.02 87.47 55415.20 88888.00 2007-05-14 07:57:11.125 134 12331.00 87.50 55415.20 88888.00 2007-05-14 07:57:11.250 134 12330.98 87.50 55415.20 88888.00 2007-05-14 07:57:11.375 134 12330.98 87.50 55415.18 88888.00 2007-05-14 07:57:11.500 134 12331.00 87.50 55415.20 88888.00 2007-05-14 07:57:11.625 134 12331.02 87.53 55415.18 88888.00 2007-05-14 07:57:11.750 134 12331.02 87.50 55415.18 88888.00 2007-05-14 07:57:11.875 134 12331.02 87.53 55415.18 88888.00 2007-05-14 07:57:12.000 134 12330.95 87.50 55415.12 88888.00 2007-05-14 07:57:12.125 134 12330.85 87.42 55415.15 88888.00 2007-05-14 07:57:12.250 134 12330.88 87.47 55415.15 88888.00 2007-05-14 07:57:12.375 134 12330.90 87.47 55415.15 88888.00 2007-05-14 07:57:12.500 134 12330.95 87.45 55415.18 88888.00 2007-05-14 07:57:12.625 134 12330.95 87.45 55415.20 88888.00 2007-05-14 07:57:12.750 134 12330.98 87.50 55415.22 88888.00 2007-05-14 07:57:12.875 134 12331.00 87.50 55415.20 88888.00 2007-05-14 07:57:13.000 134 12330.92 87.40 55415.15 88888.00 2007-05-14 07:57:13.125 134 12330.90 87.45 55415.18 88888.00 2007-05-14 07:57:13.250 134 12330.92 87.50 55415.18 88888.00 2007-05-14 07:57:13.375 134 12330.95 87.50 55415.18 88888.00 2007-05-14 07:57:13.500 134 12330.92 87.42 55415.20 88888.00 2007-05-14 07:57:13.625 134 12330.88 87.45 55415.20 88888.00 2007-05-14 07:57:13.750 134 12330.92 87.47 55415.20 88888.00 2007-05-14 07:57:13.875 134 12330.92 87.50 55415.18 88888.00 2007-05-14 07:57:14.000 134 12330.85 87.47 55415.18 88888.00 2007-05-14 07:57:14.125 134 12330.80 87.42 55415.18 88888.00 2007-05-14 07:57:14.250 134 12330.83 87.50 55415.20 88888.00 2007-05-14 07:57:14.375 134 12330.90 87.53 55415.18 88888.00 2007-05-14 07:57:14.500 134 12330.90 87.50 55415.18 88888.00 2007-05-14 07:57:14.625 134 12330.90 87.45 55415.20 88888.00 2007-05-14 07:57:14.750 134 12330.98 87.47 55415.18 88888.00 2007-05-14 07:57:14.875 134 12330.98 87.47 55415.15 88888.00 2007-05-14 07:57:15.000 134 12330.90 87.45 55415.15 88888.00 2007-05-14 07:57:15.125 134 12330.98 87.47 55415.18 88888.00 2007-05-14 07:57:15.250 134 12331.00 87.50 55415.18 88888.00 2007-05-14 07:57:15.375 134 12331.02 87.45 55415.18 88888.00 2007-05-14 07:57:15.500 134 12331.00 87.45 55415.18 88888.00 2007-05-14 07:57:15.625 134 12331.00 87.47 55415.15 88888.00 2007-05-14 07:57:15.750 134 12330.98 87.47 55415.15 88888.00 2007-05-14 07:57:15.875 134 12331.08 87.50 55415.15 88888.00 2007-05-14 07:57:16.000 134 12331.08 87.47 55415.15 88888.00 2007-05-14 07:57:16.125 134 12331.10 87.50 55415.15 88888.00 2007-05-14 07:57:16.250 134 12331.02 87.45 55415.15 88888.00 2007-05-14 07:57:16.375 134 12331.00 87.53 55415.15 88888.00 2007-05-14 07:57:16.500 134 12330.85 87.53 55415.15 88888.00 2007-05-14 07:57:16.625 134 12330.90 87.50 55415.15 88888.00 2007-05-14 07:57:16.750 134 12330.92 87.50 55415.18 88888.00 2007-05-14 07:57:16.875 134 12330.92 87.47 55415.18 88888.00 2007-05-14 07:57:17.000 134 12330.88 87.45 55415.15 88888.00 2007-05-14 07:57:17.125 134 12330.92 87.50 55415.18 88888.00 2007-05-14 07:57:17.250 134 12330.92 87.45 55415.18 88888.00 2007-05-14 07:57:17.375 134 12331.02 87.50 55415.15 88888.00 2007-05-14 07:57:17.500 134 12331.00 87.53 55415.18 88888.00 2007-05-14 07:57:17.625 134 12331.02 87.55 55415.20 88888.00 2007-05-14 07:57:17.750 134 12331.00 87.50 55415.20 88888.00 2007-05-14 07:57:17.875 134 12330.95 87.50 55415.18 88888.00 2007-05-14 07:57:18.000 134 12330.92 87.47 55415.18 88888.00 2007-05-14 07:57:18.125 134 12331.02 87.50 55415.18 88888.00 2007-05-14 07:57:18.250 134 12331.08 87.58 55415.15 88888.00 2007-05-14 07:57:18.375 134 12331.02 87.58 55415.15 88888.00 2007-05-14 07:57:18.500 134 12330.95 87.55 55415.15 88888.00 2007-05-14 07:57:18.625 134 12331.05 87.55 55415.18 88888.00 2007-05-14 07:57:18.750 134 12331.08 87.53 55415.18 88888.00 2007-05-14 07:57:18.875 134 12331.00 87.45 55415.12 88888.00 2007-05-14 07:57:19.000 134 12331.00 87.47 55415.15 88888.00 2007-05-14 07:57:19.125 134 12331.08 87.53 55415.20 88888.00 2007-05-14 07:57:19.250 134 12331.02 87.47 55415.15 88888.00 2007-05-14 07:57:19.375 134 12331.00 87.50 55415.15 88888.00 2007-05-14 07:57:19.500 134 12331.00 87.50 55415.18 88888.00 2007-05-14 07:57:19.625 134 12331.05 87.53 55415.18 88888.00 2007-05-14 07:57:19.750 134 12331.08 87.47 55415.15 88888.00 2007-05-14 07:57:19.875 134 12331.05 87.45 55415.15 88888.00 2007-05-14 07:57:20.000 134 12331.10 87.53 55415.15 88888.00 2007-05-14 07:57:20.125 134 12331.15 87.58 55415.20 88888.00 2007-05-14 07:57:20.250 134 12331.12 87.47 55415.18 88888.00 2007-05-14 07:57:20.375 134 12331.08 87.45 55415.15 88888.00 2007-05-14 07:57:20.500 134 12331.08 87.45 55415.12 88888.00 2007-05-14 07:57:20.625 134 12331.08 87.47 55415.12 88888.00 2007-05-14 07:57:20.750 134 12331.05 87.50 55415.12 88888.00 2007-05-14 07:57:20.875 134 12331.02 87.50 55415.15 88888.00 2007-05-14 07:57:21.000 134 12331.10 87.50 55415.15 88888.00 2007-05-14 07:57:21.125 134 12331.10 87.47 55415.15 88888.00 2007-05-14 07:57:21.250 134 12331.15 87.53 55415.20 88888.00 2007-05-14 07:57:21.375 134 12331.08 87.50 55415.18 88888.00 2007-05-14 07:57:21.500 134 12331.08 87.50 55415.18 88888.00 2007-05-14 07:57:21.625 134 12331.08 87.55 55415.15 88888.00 2007-05-14 07:57:21.750 134 12331.12 87.53 55415.15 88888.00 2007-05-14 07:57:21.875 134 12331.05 87.50 55415.15 88888.00 2007-05-14 07:57:22.000 134 12330.98 87.53 55415.18 88888.00 2007-05-14 07:57:22.125 134 12330.90 87.50 55415.18 88888.00 2007-05-14 07:57:22.250 134 12330.95 87.42 55415.18 88888.00 2007-05-14 07:57:22.375 134 12331.02 87.42 55415.15 88888.00 2007-05-14 07:57:22.500 134 12331.02 87.45 55415.15 88888.00 2007-05-14 07:57:22.625 134 12331.00 87.42 55415.12 88888.00 2007-05-14 07:57:22.750 134 12331.00 87.47 55415.12 88888.00 2007-05-14 07:57:22.875 134 12330.98 87.47 55415.15 88888.00 2007-05-14 07:57:23.000 134 12330.98 87.42 55415.18 88888.00 2007-05-14 07:57:23.125 134 12330.95 87.45 55415.18 88888.00 2007-05-14 07:57:23.250 134 12330.92 87.47 55415.18 88888.00 2007-05-14 07:57:23.375 134 12331.00 87.50 55415.18 88888.00 2007-05-14 07:57:23.500 134 12331.08 87.55 55415.20 88888.00 2007-05-14 07:57:23.625 134 12331.10 87.47 55415.18 88888.00 2007-05-14 07:57:23.750 134 12331.05 87.38 55415.12 88888.00 2007-05-14 07:57:23.875 134 12331.10 87.40 55415.18 88888.00 2007-05-14 07:57:24.000 134 12331.10 87.40 55415.18 88888.00 2007-05-14 07:57:24.125 134 12331.10 87.42 55415.18 88888.00 2007-05-14 07:57:24.250 134 12331.08 87.45 55415.18 88888.00 2007-05-14 07:57:24.375 134 12331.08 87.50 55415.18 88888.00 2007-05-14 07:57:24.500 134 12331.02 87.50 55415.20 88888.00 2007-05-14 07:57:24.625 134 12331.05 87.50 55415.15 88888.00 2007-05-14 07:57:24.750 134 12331.08 87.53 55415.12 88888.00 2007-05-14 07:57:24.875 134 12331.15 87.53 55415.15 88888.00 2007-05-14 07:57:25.000 134 12331.15 87.45 55415.15 88888.00 2007-05-14 07:57:25.125 134 12331.05 87.47 55415.15 88888.00 2007-05-14 07:57:25.250 134 12331.05 87.47 55415.15 88888.00 2007-05-14 07:57:25.375 134 12331.15 87.50 55415.20 88888.00 2007-05-14 07:57:25.500 134 12331.15 87.53 55415.20 88888.00 2007-05-14 07:57:25.625 134 12331.17 87.50 55415.15 88888.00 2007-05-14 07:57:25.750 134 12331.12 87.42 55415.12 88888.00 2007-05-14 07:57:25.875 134 12331.10 87.50 55415.15 88888.00 2007-05-14 07:57:26.000 134 12331.12 87.50 55415.18 88888.00 2007-05-14 07:57:26.125 134 12331.12 87.50 55415.18 88888.00 2007-05-14 07:57:26.250 134 12331.15 87.50 55415.12 88888.00 2007-05-14 07:57:26.375 134 12331.12 87.47 55415.15 88888.00 2007-05-14 07:57:26.500 134 12331.10 87.50 55415.18 88888.00 2007-05-14 07:57:26.625 134 12331.10 87.53 55415.22 88888.00 2007-05-14 07:57:26.750 134 12331.10 87.55 55415.22 88888.00 2007-05-14 07:57:26.875 134 12331.15 87.53 55415.20 88888.00 2007-05-14 07:57:27.000 134 12331.12 87.47 55415.15 88888.00 2007-05-14 07:57:27.125 134 12331.15 87.53 55415.18 88888.00 2007-05-14 07:57:27.250 134 12331.15 87.50 55415.15 88888.00 2007-05-14 07:57:27.375 134 12331.15 87.45 55415.15 88888.00 2007-05-14 07:57:27.500 134 12331.17 87.47 55415.20 88888.00 2007-05-14 07:57:27.625 134 12331.15 87.50 55415.20 88888.00 2007-05-14 07:57:27.750 134 12331.08 87.40 55415.15 88888.00 2007-05-14 07:57:27.875 134 12331.10 87.47 55415.15 88888.00 2007-05-14 07:57:28.000 134 12331.15 87.55 55415.18 88888.00 2007-05-14 07:57:28.125 134 12331.17 87.58 55415.20 88888.00 2007-05-14 07:57:28.250 134 12331.20 87.50 55415.15 88888.00 2007-05-14 07:57:28.375 134 12331.25 87.45 55415.12 88888.00 2007-05-14 07:57:28.500 134 12331.23 87.42 55415.18 88888.00 2007-05-14 07:57:28.625 134 12331.23 87.42 55415.18 88888.00 2007-05-14 07:57:28.750 134 12331.25 87.45 55415.20 88888.00 2007-05-14 07:57:28.875 134 12331.23 87.45 55415.18 88888.00 2007-05-14 07:57:29.000 134 12331.17 87.45 55415.18 88888.00 2007-05-14 07:57:29.125 134 12331.12 87.40 55415.12 88888.00 2007-05-14 07:57:29.250 134 12331.08 87.38 55415.10 88888.00 2007-05-14 07:57:29.375 134 12331.15 87.45 55415.15 88888.00 2007-05-14 07:57:29.500 134 12331.23 87.55 55415.15 88888.00 2007-05-14 07:57:29.625 134 12331.17 87.55 55415.15 88888.00 2007-05-14 07:57:29.750 134 12331.12 87.50 55415.12 88888.00 2007-05-14 07:57:29.875 134 12331.12 87.45 55415.12 88888.00 2007-05-14 07:57:30.000 134 12331.15 87.45 55415.15 88888.00 2007-05-14 07:57:30.125 134 12331.20 87.45 55415.18 88888.00 2007-05-14 07:57:30.250 134 12331.17 87.45 55415.18 88888.00 2007-05-14 07:57:30.375 134 12331.20 87.45 55415.15 88888.00 2007-05-14 07:57:30.500 134 12331.15 87.47 55415.18 88888.00 2007-05-14 07:57:30.625 134 12331.17 87.50 55415.20 88888.00 2007-05-14 07:57:30.750 134 12331.20 87.50 55415.20 88888.00 2007-05-14 07:57:30.875 134 12331.15 87.47 55415.18 88888.00 2007-05-14 07:57:31.000 134 12331.20 87.50 55415.18 88888.00 2007-05-14 07:57:31.125 134 12331.25 87.50 55415.15 88888.00 2007-05-14 07:57:31.250 134 12331.27 87.50 55415.18 88888.00 2007-05-14 07:57:31.375 134 12331.25 87.55 55415.18 88888.00 2007-05-14 07:57:31.500 134 12331.25 87.58 55415.20 88888.00 2007-05-14 07:57:31.625 134 12331.23 87.55 55415.15 88888.00 2007-05-14 07:57:31.750 134 12331.20 87.53 55415.15 88888.00 2007-05-14 07:57:31.875 134 12331.17 87.50 55415.15 88888.00 2007-05-14 07:57:32.000 134 12331.17 87.47 55415.15 88888.00 2007-05-14 07:57:32.125 134 12331.25 87.53 55415.18 88888.00 2007-05-14 07:57:32.250 134 12331.25 87.47 55415.15 88888.00 2007-05-14 07:57:32.375 134 12331.23 87.47 55415.15 88888.00 2007-05-14 07:57:32.500 134 12331.20 87.50 55415.15 88888.00 2007-05-14 07:57:32.625 134 12331.10 87.50 55415.15 88888.00 2007-05-14 07:57:32.750 134 12331.08 87.47 55415.18 88888.00 2007-05-14 07:57:32.875 134 12331.17 87.50 55415.15 88888.00 2007-05-14 07:57:33.000 134 12331.23 87.45 55415.15 88888.00 2007-05-14 07:57:33.125 134 12331.25 87.45 55415.15 88888.00 2007-05-14 07:57:33.250 134 12331.17 87.45 55415.18 88888.00 2007-05-14 07:57:33.375 134 12331.17 87.53 55415.18 88888.00 2007-05-14 07:57:33.500 134 12331.17 87.53 55415.18 88888.00 2007-05-14 07:57:33.625 134 12331.15 87.47 55415.15 88888.00 2007-05-14 07:57:33.750 134 12331.17 87.47 55415.18 88888.00 2007-05-14 07:57:33.875 134 12331.20 87.47 55415.15 88888.00 2007-05-14 07:57:34.000 134 12331.12 87.45 55415.15 88888.00 2007-05-14 07:57:34.125 134 12331.15 87.45 55415.18 88888.00 2007-05-14 07:57:34.250 134 12331.17 87.47 55415.12 88888.00 2007-05-14 07:57:34.375 134 12331.20 87.47 55415.12 88888.00 2007-05-14 07:57:34.500 134 12331.20 87.53 55415.12 88888.00 2007-05-14 07:57:34.625 134 12331.23 87.50 55415.12 88888.00 2007-05-14 07:57:34.750 134 12331.25 87.55 55415.12 88888.00 2007-05-14 07:57:34.875 134 12331.33 87.53 55415.18 88888.00 2007-05-14 07:57:35.000 134 12331.27 87.47 55415.15 88888.00 2007-05-14 07:57:35.125 134 12331.17 87.45 55415.18 88888.00 2007-05-14 07:57:35.250 134 12331.17 87.42 55415.15 88888.00 2007-05-14 07:57:35.375 134 12331.27 87.45 55415.15 88888.00 2007-05-14 07:57:35.500 134 12331.33 87.47 55415.15 88888.00 2007-05-14 07:57:35.625 134 12331.30 87.47 55415.18 88888.00 2007-05-14 07:57:35.750 134 12331.27 87.45 55415.12 88888.00 2007-05-14 07:57:35.875 134 12331.30 87.45 55415.12 88888.00 2007-05-14 07:57:36.000 134 12331.33 87.47 55415.12 88888.00 2007-05-14 07:57:36.125 134 12331.33 87.53 55415.15 88888.00 2007-05-14 07:57:36.250 134 12331.30 87.50 55415.15 88888.00 2007-05-14 07:57:36.375 134 12331.33 87.50 55415.12 88888.00 2007-05-14 07:57:36.500 134 12331.35 87.47 55415.12 88888.00 2007-05-14 07:57:36.625 134 12331.27 87.40 55415.15 88888.00 2007-05-14 07:57:36.750 134 12331.27 87.38 55415.15 88888.00 2007-05-14 07:57:36.875 134 12331.30 87.45 55415.18 88888.00 2007-05-14 07:57:37.000 134 12331.25 87.53 55415.18 88888.00 2007-05-14 07:57:37.125 134 12331.17 87.53 55415.18 88888.00 2007-05-14 07:57:37.250 134 12331.20 87.50 55415.18 88888.00 2007-05-14 07:57:37.375 134 12331.27 87.55 55415.18 88888.00 2007-05-14 07:57:37.500 134 12331.30 87.58 55415.18 88888.00 2007-05-14 07:57:37.625 134 12331.25 87.55 55415.15 88888.00 2007-05-14 07:57:37.750 134 12331.17 87.55 55415.18 88888.00 2007-05-14 07:57:37.875 134 12331.17 87.55 55415.18 88888.00 2007-05-14 07:57:38.000 134 12331.20 87.50 55415.12 88888.00 2007-05-14 07:57:38.125 134 12331.23 87.42 55415.15 88888.00 2007-05-14 07:57:38.250 134 12331.17 87.47 55415.18 88888.00 2007-05-14 07:57:38.375 134 12331.17 87.50 55415.18 88888.00 2007-05-14 07:57:38.500 134 12331.20 87.50 55415.18 88888.00 2007-05-14 07:57:38.625 134 12331.20 87.53 55415.18 88888.00 2007-05-14 07:57:38.750 134 12331.20 87.53 55415.20 88888.00 2007-05-14 07:57:38.875 134 12331.17 87.50 55415.20 88888.00 2007-05-14 07:57:39.000 134 12331.15 87.45 55415.12 88888.00 2007-05-14 07:57:39.125 134 12331.15 87.50 55415.12 88888.00 2007-05-14 07:57:39.250 134 12331.12 87.45 55415.12 88888.00 2007-05-14 07:57:39.375 134 12331.10 87.50 55415.18 88888.00 2007-05-14 07:57:39.500 134 12331.17 87.58 55415.20 88888.00 2007-05-14 07:57:39.625 134 12331.23 87.65 55415.20 88888.00 2007-05-14 07:57:39.750 134 12331.15 87.58 55415.15 88888.00 2007-05-14 07:57:39.875 134 12331.15 87.53 55415.15 88888.00 2007-05-14 07:57:40.000 134 12331.17 87.50 55415.18 88888.00 2007-05-14 07:57:40.125 134 12331.23 87.58 55415.20 88888.00 2007-05-14 07:57:40.250 134 12331.27 87.58 55415.18 88888.00 2007-05-14 07:57:40.375 134 12331.25 87.50 55415.20 88888.00 2007-05-14 07:57:40.500 134 12331.15 87.45 55415.18 88888.00 2007-05-14 07:57:40.625 134 12331.10 87.45 55415.15 88888.00 2007-05-14 07:57:40.750 134 12331.17 87.53 55415.18 88888.00 2007-05-14 07:57:40.875 134 12331.17 87.55 55415.20 88888.00 2007-05-14 07:57:41.000 134 12331.23 87.53 55415.18 88888.00 2007-05-14 07:57:41.125 134 12331.20 87.50 55415.20 88888.00 2007-05-14 07:57:41.250 134 12331.15 87.50 55415.22 88888.00 2007-05-14 07:57:41.375 134 12331.15 87.47 55415.22 88888.00 2007-05-14 07:57:41.500 134 12331.12 87.53 55415.22 88888.00 2007-05-14 07:57:41.625 134 12331.10 87.53 55415.18 88888.00 2007-05-14 07:57:41.750 134 12331.10 87.53 55415.15 88888.00 2007-05-14 07:57:41.875 134 12331.05 87.42 55415.15 88888.00 2007-05-14 07:57:42.000 134 12331.12 87.42 55415.15 88888.00 2007-05-14 07:57:42.125 134 12331.15 87.50 55415.18 88888.00 2007-05-14 07:57:42.250 134 12331.12 87.47 55415.15 88888.00 2007-05-14 07:57:42.375 134 12331.17 87.45 55415.15 88888.00 2007-05-14 07:57:42.500 134 12331.20 87.47 55415.15 88888.00 2007-05-14 07:57:42.625 134 12331.17 87.50 55415.15 88888.00 2007-05-14 07:57:42.750 134 12331.23 87.55 55415.15 88888.00 2007-05-14 07:57:42.875 134 12331.25 87.53 55415.18 88888.00 2007-05-14 07:57:43.000 134 12331.23 87.50 55415.18 88888.00 2007-05-14 07:57:43.125 134 12331.23 87.45 55415.18 88888.00 2007-05-14 07:57:43.250 134 12331.10 87.42 55415.12 88888.00 2007-05-14 07:57:43.375 134 12331.17 87.50 55415.15 88888.00 2007-05-14 07:57:43.500 134 12331.23 87.53 55415.18 88888.00 2007-05-14 07:57:43.625 134 12331.20 87.50 55415.18 88888.00 2007-05-14 07:57:43.750 134 12331.20 87.50 55415.18 88888.00 2007-05-14 07:57:43.875 134 12331.20 87.45 55415.18 88888.00 2007-05-14 07:57:44.000 134 12331.15 87.40 55415.15 88888.00 2007-05-14 07:57:44.125 134 12331.17 87.50 55415.20 88888.00 2007-05-14 07:57:44.250 134 12331.23 87.47 55415.20 88888.00 2007-05-14 07:57:44.375 134 12331.17 87.40 55415.20 88888.00 2007-05-14 07:57:44.500 134 12331.12 87.40 55415.18 88888.00 2007-05-14 07:57:44.625 134 12331.12 87.45 55415.15 88888.00 2007-05-14 07:57:44.750 134 12331.15 87.50 55415.15 88888.00 2007-05-14 07:57:44.875 134 12331.17 87.45 55415.15 88888.00 2007-05-14 07:57:45.000 134 12331.20 87.45 55415.15 88888.00 2007-05-14 07:57:45.125 134 12331.20 87.50 55415.18 88888.00 2007-05-14 07:57:45.250 134 12331.10 87.45 55415.20 88888.00 2007-05-14 07:57:45.375 134 12331.08 87.47 55415.15 88888.00 2007-05-14 07:57:45.500 134 12331.08 87.45 55415.15 88888.00 2007-05-14 07:57:45.625 134 12331.10 87.45 55415.15 88888.00 2007-05-14 07:57:45.750 134 12331.10 87.47 55415.18 88888.00 2007-05-14 07:57:45.875 134 12331.10 87.50 55415.18 88888.00 2007-05-14 07:57:46.000 134 12331.20 87.53 55415.18 88888.00 2007-05-14 07:57:46.125 134 12331.15 87.47 55415.10 88888.00 2007-05-14 07:57:46.250 134 12331.15 87.47 55415.12 88888.00 2007-05-14 07:57:46.375 134 12331.25 87.53 55415.15 88888.00 2007-05-14 07:57:46.500 134 12331.27 87.50 55415.18 88888.00 2007-05-14 07:57:46.625 134 12331.20 87.47 55415.18 88888.00 2007-05-14 07:57:46.750 134 12331.17 87.50 55415.18 88888.00 2007-05-14 07:57:46.875 134 12331.17 87.42 55415.15 88888.00 2007-05-14 07:57:47.000 134 12331.17 87.42 55415.15 88888.00 2007-05-14 07:57:47.125 134 12331.17 87.47 55415.18 88888.00 2007-05-14 07:57:47.250 134 12331.15 87.50 55415.18 88888.00 2007-05-14 07:57:47.375 134 12331.25 87.55 55415.20 88888.00 2007-05-14 07:57:47.500 134 12331.25 87.58 55415.18 88888.00 2007-05-14 07:57:47.625 134 12331.23 87.50 55415.18 88888.00 2007-05-14 07:57:47.750 134 12331.25 87.50 55415.18 88888.00 2007-05-14 07:57:47.875 134 12331.23 87.50 55415.15 88888.00 2007-05-14 07:57:48.000 134 12331.20 87.47 55415.15 88888.00 2007-05-14 07:57:48.125 134 12331.23 87.45 55415.12 88888.00 2007-05-14 07:57:48.250 134 12331.25 87.47 55415.18 88888.00 2007-05-14 07:57:48.375 134 12331.30 87.55 55415.20 88888.00 2007-05-14 07:57:48.500 134 12331.27 87.55 55415.18 88888.00 2007-05-14 07:57:48.625 134 12331.23 87.55 55415.22 88888.00 2007-05-14 07:57:48.750 134 12331.23 87.50 55415.20 88888.00 2007-05-14 07:57:48.875 134 12331.23 87.42 55415.18 88888.00 2007-05-14 07:57:49.000 134 12331.12 87.40 55415.18 88888.00 2007-05-14 07:57:49.125 134 12331.15 87.42 55415.18 88888.00 2007-05-14 07:57:49.250 134 12331.15 87.42 55415.18 88888.00 2007-05-14 07:57:49.375 134 12331.17 87.42 55415.15 88888.00 2007-05-14 07:57:49.500 134 12331.20 87.40 55415.18 88888.00 2007-05-14 07:57:49.625 134 12331.20 87.47 55415.18 88888.00 2007-05-14 07:57:49.750 134 12331.12 87.50 55415.20 88888.00 2007-05-14 07:57:49.875 134 12331.08 87.45 55415.20 88888.00 2007-05-14 07:57:50.000 134 12331.10 87.42 55415.15 88888.00 2007-05-14 07:57:50.125 134 12331.10 87.45 55415.12 88888.00 2007-05-14 07:57:50.250 134 12331.05 87.40 55415.12 88888.00 2007-05-14 07:57:50.375 134 12331.05 87.50 55415.18 88888.00 2007-05-14 07:57:50.500 134 12331.08 87.55 55415.20 88888.00 2007-05-14 07:57:50.625 134 12331.08 87.53 55415.18 88888.00 2007-05-14 07:57:50.750 134 12331.12 87.50 55415.18 88888.00 2007-05-14 07:57:50.875 134 12331.08 87.45 55415.18 88888.00 2007-05-14 07:57:51.000 134 12331.08 87.45 55415.18 88888.00 2007-05-14 07:57:51.125 134 12331.08 87.45 55415.18 88888.00 2007-05-14 07:57:51.250 134 12331.05 87.42 55415.18 88888.00 2007-05-14 07:57:51.375 134 12331.10 87.45 55415.18 88888.00 2007-05-14 07:57:51.500 134 12331.17 87.50 55415.15 88888.00 2007-05-14 07:57:51.625 134 12331.23 87.50 55415.15 88888.00 2007-05-14 07:57:51.750 134 12331.17 87.45 55415.15 88888.00 2007-05-14 07:57:51.875 134 12331.15 87.42 55415.12 88888.00 2007-05-14 07:57:52.000 134 12331.17 87.42 55415.15 88888.00 2007-05-14 07:57:52.125 134 12331.20 87.45 55415.18 88888.00 2007-05-14 07:57:52.250 134 12331.17 87.50 55415.18 88888.00 2007-05-14 07:57:52.375 134 12331.17 87.50 55415.15 88888.00 2007-05-14 07:57:52.500 134 12331.20 87.58 55415.18 88888.00 2007-05-14 07:57:52.625 134 12331.17 87.53 55415.18 88888.00 2007-05-14 07:57:52.750 134 12331.17 87.47 55415.18 88888.00 2007-05-14 07:57:52.875 134 12331.20 87.47 55415.18 88888.00 2007-05-14 07:57:53.000 134 12331.15 87.50 55415.18 88888.00 2007-05-14 07:57:53.125 134 12331.20 87.53 55415.18 88888.00 2007-05-14 07:57:53.250 134 12331.27 87.47 55415.15 88888.00 2007-05-14 07:57:53.375 134 12331.25 87.47 55415.15 88888.00 2007-05-14 07:57:53.500 134 12331.20 87.47 55415.15 88888.00 2007-05-14 07:57:53.625 134 12331.15 87.47 55415.15 88888.00 2007-05-14 07:57:53.750 134 12331.15 87.42 55415.12 88888.00 2007-05-14 07:57:53.875 134 12331.17 87.42 55415.18 88888.00 2007-05-14 07:57:54.000 134 12331.20 87.45 55415.20 88888.00 2007-05-14 07:57:54.125 134 12331.25 87.45 55415.18 88888.00 2007-05-14 07:57:54.250 134 12331.25 87.42 55415.15 88888.00 2007-05-14 07:57:54.375 134 12331.23 87.40 55415.12 88888.00 2007-05-14 07:57:54.500 134 12331.23 87.38 55415.07 88888.00 2007-05-14 07:57:54.625 134 12331.25 87.38 55415.12 88888.00 2007-05-14 07:57:54.750 134 12331.25 87.40 55415.12 88888.00 2007-05-14 07:57:54.875 134 12331.23 87.40 55415.15 88888.00 2007-05-14 07:57:55.000 134 12331.20 87.42 55415.12 88888.00 2007-05-14 07:57:55.125 134 12331.17 87.40 55415.10 88888.00 2007-05-14 07:57:55.250 134 12331.20 87.45 55415.12 88888.00 2007-05-14 07:57:55.375 134 12331.27 87.47 55415.12 88888.00 2007-05-14 07:57:55.500 134 12331.27 87.50 55415.12 88888.00 2007-05-14 07:57:55.625 134 12331.23 87.47 55415.12 88888.00 2007-05-14 07:57:55.750 134 12331.23 87.47 55415.15 88888.00 2007-05-14 07:57:55.875 134 12331.30 87.42 55415.18 88888.00 2007-05-14 07:57:56.000 134 12331.27 87.42 55415.15 88888.00 2007-05-14 07:57:56.125 134 12331.23 87.50 55415.20 88888.00 2007-05-14 07:57:56.250 134 12331.20 87.50 55415.22 88888.00 2007-05-14 07:57:56.375 134 12331.20 87.45 55415.20 88888.00 2007-05-14 07:57:56.500 134 12331.12 87.38 55415.15 88888.00 2007-05-14 07:57:56.625 134 12331.10 87.45 55415.18 88888.00 2007-05-14 07:57:56.750 134 12331.17 87.50 55415.20 88888.00 2007-05-14 07:57:56.875 134 12331.30 87.47 55415.18 88888.00 2007-05-14 07:57:57.000 134 12331.27 87.38 55415.18 88888.00 2007-05-14 07:57:57.125 134 12331.25 87.42 55415.20 88888.00 2007-05-14 07:57:57.250 134 12331.20 87.50 55415.20 88888.00 2007-05-14 07:57:57.375 134 12331.17 87.58 55415.20 88888.00 2007-05-14 07:57:57.500 134 12331.17 87.50 55415.18 88888.00 2007-05-14 07:57:57.625 134 12331.17 87.40 55415.15 88888.00 2007-05-14 07:57:57.750 134 12331.17 87.45 55415.18 88888.00 2007-05-14 07:57:57.875 134 12331.12 87.47 55415.18 88888.00 2007-05-14 07:57:58.000 134 12331.15 87.45 55415.15 88888.00 2007-05-14 07:57:58.125 134 12331.23 87.50 55415.18 88888.00 2007-05-14 07:57:58.250 134 12331.20 87.42 55415.15 88888.00 2007-05-14 07:57:58.375 134 12331.20 87.40 55415.15 88888.00 2007-05-14 07:57:58.500 134 12331.25 87.40 55415.15 88888.00 2007-05-14 07:57:58.625 134 12331.23 87.42 55415.15 88888.00 2007-05-14 07:57:58.750 134 12331.20 87.42 55415.15 88888.00 2007-05-14 07:57:58.875 134 12331.20 87.45 55415.15 88888.00 2007-05-14 07:57:59.000 134 12331.20 87.53 55415.15 88888.00 2007-05-14 07:57:59.125 134 12331.20 87.53 55415.18 88888.00 2007-05-14 07:57:59.250 134 12331.25 87.47 55415.18 88888.00 2007-05-14 07:57:59.375 134 12331.27 87.50 55415.15 88888.00 2007-05-14 07:57:59.500 134 12331.30 87.50 55415.15 88888.00 2007-05-14 07:57:59.625 134 12331.27 87.47 55415.15 88888.00 2007-05-14 07:57:59.750 134 12331.23 87.45 55415.18 88888.00 2007-05-14 07:57:59.875 134 12331.15 87.40 55415.18 88888.00 2007-05-14 07:58:00.000 134 12331.15 87.47 55415.18 88888.00 2007-05-14 07:58:00.125 134 12331.23 87.53 55415.20 88888.00 2007-05-14 07:58:00.250 134 12331.17 87.47 55415.20 88888.00 2007-05-14 07:58:00.375 134 12331.15 87.45 55415.15 88888.00 2007-05-14 07:58:00.500 134 12331.15 87.45 55415.18 88888.00 2007-05-14 07:58:00.625 134 12331.23 87.45 55415.18 88888.00 2007-05-14 07:58:00.750 134 12331.23 87.40 55415.20 88888.00 2007-05-14 07:58:00.875 134 12331.23 87.50 55415.15 88888.00 2007-05-14 07:58:01.000 134 12331.25 87.47 55415.15 88888.00 2007-05-14 07:58:01.125 134 12331.25 87.45 55415.18 88888.00 2007-05-14 07:58:01.250 134 12331.27 87.47 55415.18 88888.00 2007-05-14 07:58:01.375 134 12331.27 87.47 55415.15 88888.00 2007-05-14 07:58:01.500 134 12331.27 87.47 55415.18 88888.00 2007-05-14 07:58:01.625 134 12331.25 87.45 55415.18 88888.00 2007-05-14 07:58:01.750 134 12331.17 87.45 55415.18 88888.00 2007-05-14 07:58:01.875 134 12331.25 87.47 55415.18 88888.00 2007-05-14 07:58:02.000 134 12331.35 87.47 55415.15 88888.00 2007-05-14 07:58:02.125 134 12331.30 87.47 55415.15 88888.00 2007-05-14 07:58:02.250 134 12331.27 87.45 55415.15 88888.00 2007-05-14 07:58:02.375 134 12331.30 87.47 55415.18 88888.00 2007-05-14 07:58:02.500 134 12331.27 87.47 55415.15 88888.00 2007-05-14 07:58:02.625 134 12331.25 87.45 55415.15 88888.00 2007-05-14 07:58:02.750 134 12331.25 87.47 55415.15 88888.00 2007-05-14 07:58:02.875 134 12331.25 87.50 55415.18 88888.00 2007-05-14 07:58:03.000 134 12331.27 87.53 55415.18 88888.00 2007-05-14 07:58:03.125 134 12331.30 87.47 55415.15 88888.00 2007-05-14 07:58:03.250 134 12331.27 87.45 55415.15 88888.00 2007-05-14 07:58:03.375 134 12331.30 87.42 55415.15 88888.00 2007-05-14 07:58:03.500 134 12331.35 87.45 55415.15 88888.00 2007-05-14 07:58:03.625 134 12331.27 87.45 55415.18 88888.00 2007-05-14 07:58:03.750 134 12331.20 87.53 55415.18 88888.00 2007-05-14 07:58:03.875 134 12331.20 87.53 55415.15 88888.00 2007-05-14 07:58:04.000 134 12331.27 87.53 55415.15 88888.00 2007-05-14 07:58:04.125 134 12331.25 87.50 55415.15 88888.00 2007-05-14 07:58:04.250 134 12331.23 87.47 55415.20 88888.00 2007-05-14 07:58:04.375 134 12331.33 87.55 55415.22 88888.00 2007-05-14 07:58:04.500 134 12331.30 87.53 55415.18 88888.00 2007-05-14 07:58:04.625 134 12331.27 87.53 55415.15 88888.00 2007-05-14 07:58:04.750 134 12331.30 87.55 55415.18 88888.00 2007-05-14 07:58:04.875 134 12331.33 87.50 55415.18 88888.00 2007-05-14 07:58:05.000 134 12331.25 87.47 55415.12 88888.00 2007-05-14 07:58:05.125 134 12331.23 87.50 55415.12 88888.00 2007-05-14 07:58:05.250 134 12331.30 87.55 55415.18 88888.00 2007-05-14 07:58:05.375 134 12331.33 87.55 55415.18 88888.00 2007-05-14 07:58:05.500 134 12331.25 87.50 55415.12 88888.00 2007-05-14 07:58:05.625 134 12331.23 87.50 55415.12 88888.00 2007-05-14 07:58:05.750 134 12331.27 87.53 55415.18 88888.00 2007-05-14 07:58:05.875 134 12331.25 87.53 55415.18 88888.00 2007-05-14 07:58:06.000 134 12331.17 87.45 55415.15 88888.00 2007-05-14 07:58:06.125 134 12331.25 87.53 55415.18 88888.00 2007-05-14 07:58:06.250 134 12331.25 87.50 55415.20 88888.00 2007-05-14 07:58:06.375 134 12331.30 87.53 55415.18 88888.00 2007-05-14 07:58:06.500 134 12331.33 87.55 55415.20 88888.00 2007-05-14 07:58:06.625 134 12331.27 87.53 55415.20 88888.00 2007-05-14 07:58:06.750 134 12331.27 87.53 55415.22 88888.00 2007-05-14 07:58:06.875 134 12331.30 87.55 55415.22 88888.00 2007-05-14 07:58:07.000 134 12331.30 87.58 55415.22 88888.00 2007-05-14 07:58:07.125 134 12331.33 87.50 55415.15 88888.00 2007-05-14 07:58:07.250 134 12331.23 87.45 55415.10 88888.00 2007-05-14 07:58:07.375 134 12331.15 87.45 55415.12 88888.00 2007-05-14 07:58:07.500 134 12331.20 87.45 55415.12 88888.00 2007-05-14 07:58:07.625 134 12331.30 87.50 55415.15 88888.00 2007-05-14 07:58:07.750 134 12331.40 87.53 55415.15 88888.00 2007-05-14 07:58:07.875 134 12331.35 87.50 55415.15 88888.00 2007-05-14 07:58:08.000 134 12331.25 87.53 55415.15 88888.00 2007-05-14 07:58:08.125 134 12331.20 87.53 55415.18 88888.00 2007-05-14 07:58:08.250 134 12331.23 87.45 55415.18 88888.00 2007-05-14 07:58:08.375 134 12331.30 87.45 55415.15 88888.00 2007-05-14 07:58:08.500 134 12331.35 87.45 55415.15 88888.00 2007-05-14 07:58:08.625 134 12331.35 87.45 55415.15 88888.00 2007-05-14 07:58:08.750 134 12331.35 87.50 55415.18 88888.00 2007-05-14 07:58:08.875 134 12331.30 87.47 55415.15 88888.00 2007-05-14 07:58:09.000 134 12331.23 87.42 55415.12 88888.00 2007-05-14 07:58:09.125 134 12331.20 87.45 55415.15 88888.00 2007-05-14 07:58:09.250 134 12331.17 87.40 55415.15 88888.00 2007-05-14 07:58:09.375 134 12331.23 87.45 55415.18 88888.00 2007-05-14 07:58:09.500 134 12331.27 87.45 55415.15 88888.00 2007-05-14 07:58:09.625 134 12331.27 87.45 55415.15 88888.00 2007-05-14 07:58:09.750 134 12331.33 87.40 55415.15 88888.00 2007-05-14 07:58:09.875 134 12331.35 87.40 55415.15 88888.00 2007-05-14 07:58:10.000 134 12331.40 87.47 55415.20 88888.00 2007-05-14 07:58:10.125 134 12331.40 87.50 55415.18 88888.00 2007-05-14 07:58:10.250 134 12331.35 87.47 55415.15 88888.00 2007-05-14 07:58:10.375 134 12331.27 87.42 55415.12 88888.00 2007-05-14 07:58:10.500 134 12331.27 87.50 55415.15 88888.00 2007-05-14 07:58:10.625 134 12331.27 87.53 55415.15 88888.00 2007-05-14 07:58:10.750 134 12331.27 87.45 55415.18 88888.00 2007-05-14 07:58:10.875 134 12331.23 87.45 55415.15 88888.00 2007-05-14 07:58:11.000 134 12331.23 87.45 55415.15 88888.00 2007-05-14 07:58:11.125 134 12331.17 87.40 55415.12 88888.00 2007-05-14 07:58:11.250 134 12331.23 87.42 55415.12 88888.00 2007-05-14 07:58:11.375 134 12331.27 87.47 55415.15 88888.00 2007-05-14 07:58:11.500 134 12331.33 87.53 55415.18 88888.00 2007-05-14 07:58:11.625 134 12331.23 87.47 55415.15 88888.00 2007-05-14 07:58:11.750 134 12331.20 87.45 55415.18 88888.00 2007-05-14 07:58:11.875 134 12331.27 87.50 55415.18 88888.00 2007-05-14 07:58:12.000 134 12331.27 87.53 55415.15 88888.00 2007-05-14 07:58:12.125 134 12331.25 87.50 55415.20 88888.00 2007-05-14 07:58:12.250 134 12331.27 87.50 55415.22 88888.00 2007-05-14 07:58:12.375 134 12331.33 87.53 55415.20 88888.00 2007-05-14 07:58:12.500 134 12331.38 87.55 55415.20 88888.00 2007-05-14 07:58:12.625 134 12331.35 87.58 55415.18 88888.00 2007-05-14 07:58:12.750 134 12331.30 87.60 55415.20 88888.00 2007-05-14 07:58:12.875 134 12331.25 87.53 55415.20 88888.00 2007-05-14 07:58:13.000 134 12331.23 87.50 55415.18 88888.00 2007-05-14 07:58:13.125 134 12331.23 87.55 55415.15 88888.00 2007-05-14 07:58:13.250 134 12331.20 87.50 55415.18 88888.00 2007-05-14 07:58:13.375 134 12331.23 87.50 55415.15 88888.00 2007-05-14 07:58:13.500 134 12331.25 87.55 55415.15 88888.00 2007-05-14 07:58:13.625 134 12331.20 87.55 55415.12 88888.00 2007-05-14 07:58:13.750 134 12331.23 87.53 55415.15 88888.00 2007-05-14 07:58:13.875 134 12331.20 87.53 55415.18 88888.00 2007-05-14 07:58:14.000 134 12331.25 87.58 55415.18 88888.00 2007-05-14 07:58:14.125 134 12331.35 87.55 55415.18 88888.00 2007-05-14 07:58:14.250 134 12331.27 87.53 55415.18 88888.00 2007-05-14 07:58:14.375 134 12331.25 87.55 55415.15 88888.00 2007-05-14 07:58:14.500 134 12331.30 87.55 55415.15 88888.00 2007-05-14 07:58:14.625 134 12331.27 87.53 55415.15 88888.00 2007-05-14 07:58:14.750 134 12331.33 87.47 55415.12 88888.00 2007-05-14 07:58:14.875 134 12331.33 87.47 55415.12 88888.00 2007-05-14 07:58:15.000 134 12331.33 87.50 55415.12 88888.00 2007-05-14 07:58:15.125 134 12331.33 87.53 55415.15 88888.00 2007-05-14 07:58:15.250 134 12331.20 87.55 55415.18 88888.00 2007-05-14 07:58:15.375 134 12331.17 87.58 55415.18 88888.00 2007-05-14 07:58:15.500 134 12331.23 87.53 55415.15 88888.00 2007-05-14 07:58:15.625 134 12331.27 87.50 55415.15 88888.00 2007-05-14 07:58:15.750 134 12331.30 87.53 55415.15 88888.00 2007-05-14 07:58:15.875 134 12331.23 87.53 55415.12 88888.00 2007-05-14 07:58:16.000 134 12331.20 87.50 55415.12 88888.00 2007-05-14 07:58:16.125 134 12331.30 87.58 55415.18 88888.00 2007-05-14 07:58:16.250 134 12331.25 87.55 55415.18 88888.00 2007-05-14 07:58:16.375 134 12331.23 87.53 55415.15 88888.00 2007-05-14 07:58:16.500 134 12331.25 87.47 55415.10 88888.00 2007-05-14 07:58:16.625 134 12331.27 87.47 55415.10 88888.00 2007-05-14 07:58:16.750 134 12331.33 87.50 55415.10 88888.00 2007-05-14 07:58:16.875 134 12331.30 87.50 55415.07 88888.00 2007-05-14 07:58:17.000 134 12331.30 87.50 55415.07 88888.00 2007-05-14 07:58:17.125 134 12331.35 87.53 55415.10 88888.00 2007-05-14 07:58:17.250 134 12331.40 87.55 55415.12 88888.00 2007-05-14 07:58:17.375 134 12331.35 87.47 55415.10 88888.00 2007-05-14 07:58:17.500 134 12331.30 87.53 55415.12 88888.00 2007-05-14 07:58:17.625 134 12331.30 87.60 55415.18 88888.00 2007-05-14 07:58:17.750 134 12331.33 87.60 55415.18 88888.00 2007-05-14 07:58:17.875 134 12331.33 87.55 55415.18 88888.00 2007-05-14 07:58:18.000 134 12331.30 87.53 55415.15 88888.00 2007-05-14 07:58:18.125 134 12331.35 87.58 55415.15 88888.00 2007-05-14 07:58:18.250 134 12331.40 87.62 55415.20 88888.00 2007-05-14 07:58:18.375 134 12331.48 87.60 55415.18 88888.00 2007-05-14 07:58:18.500 134 12331.42 87.50 55415.18 88888.00 2007-05-14 07:58:18.625 134 12331.42 87.58 55415.18 88888.00 2007-05-14 07:58:18.750 134 12331.35 87.55 55415.15 88888.00 2007-05-14 07:58:18.875 134 12331.30 87.47 55415.15 88888.00 2007-05-14 07:58:19.000 134 12331.27 87.45 55415.12 88888.00 2007-05-14 07:58:19.125 134 12331.30 87.47 55415.15 88888.00 2007-05-14 07:58:19.250 134 12331.33 87.47 55415.15 88888.00 2007-05-14 07:58:19.375 134 12331.35 87.53 55415.18 88888.00 2007-05-14 07:58:19.500 134 12331.30 87.53 55415.18 88888.00 2007-05-14 07:58:19.625 134 12331.27 87.50 55415.12 88888.00 2007-05-14 07:58:19.750 134 12331.35 87.53 55415.15 88888.00 2007-05-14 07:58:19.875 134 12331.38 87.53 55415.15 88888.00 2007-05-14 07:58:20.000 134 12331.38 87.45 55415.12 88888.00 2007-05-14 07:58:20.125 134 12331.30 87.47 55415.10 88888.00 2007-05-14 07:58:20.250 134 12331.27 87.50 55415.10 88888.00 2007-05-14 07:58:20.375 134 12331.27 87.45 55415.12 88888.00 2007-05-14 07:58:20.500 134 12331.27 87.47 55415.12 88888.00 2007-05-14 07:58:20.625 134 12331.30 87.53 55415.10 88888.00 2007-05-14 07:58:20.750 134 12331.35 87.55 55415.15 88888.00 2007-05-14 07:58:20.875 134 12331.40 87.53 55415.18 88888.00 2007-05-14 07:58:21.000 134 12331.33 87.45 55415.15 88888.00 2007-05-14 07:58:21.125 134 12331.33 87.47 55415.15 88888.00 2007-05-14 07:58:21.250 134 12331.38 87.47 55415.15 88888.00 2007-05-14 07:58:21.375 134 12331.40 87.50 55415.15 88888.00 2007-05-14 07:58:21.500 134 12331.40 87.53 55415.15 88888.00 2007-05-14 07:58:21.625 134 12331.42 87.55 55415.12 88888.00 2007-05-14 07:58:21.750 134 12331.45 87.62 55415.15 88888.00 2007-05-14 07:58:21.875 134 12331.40 87.62 55415.15 88888.00 2007-05-14 07:58:22.000 134 12331.27 87.55 55415.12 88888.00 2007-05-14 07:58:22.125 134 12331.30 87.55 55415.12 88888.00 2007-05-14 07:58:22.250 134 12331.30 87.50 55415.12 88888.00 2007-05-14 07:58:22.375 134 12331.33 87.53 55415.12 88888.00 2007-05-14 07:58:22.500 134 12331.40 87.55 55415.12 88888.00 2007-05-14 07:58:22.625 134 12331.45 87.53 55415.12 88888.00 2007-05-14 07:58:22.750 134 12331.35 87.50 55415.10 88888.00 2007-05-14 07:58:22.875 134 12331.38 87.47 55415.15 88888.00 2007-05-14 07:58:23.000 134 12331.42 87.47 55415.12 88888.00 2007-05-14 07:58:23.125 134 12331.45 87.53 55415.15 88888.00 2007-05-14 07:58:23.250 134 12331.45 87.55 55415.18 88888.00 2007-05-14 07:58:23.375 134 12331.50 87.55 55415.18 88888.00 2007-05-14 07:58:23.500 134 12331.42 87.50 55415.15 88888.00 2007-05-14 07:58:23.625 134 12331.40 87.50 55415.15 88888.00 2007-05-14 07:58:23.750 134 12331.50 87.55 55415.18 88888.00 2007-05-14 07:58:23.875 134 12331.55 87.53 55415.20 88888.00 2007-05-14 07:58:24.000 134 12331.52 87.50 55415.15 88888.00 2007-05-14 07:58:24.125 134 12331.50 87.55 55415.12 88888.00 2007-05-14 07:58:24.250 134 12331.45 87.53 55415.12 88888.00 2007-05-14 07:58:24.375 134 12331.55 87.53 55415.15 88888.00 2007-05-14 07:58:24.500 134 12331.50 87.50 55415.15 88888.00 2007-05-14 07:58:24.625 134 12331.40 87.47 55415.15 88888.00 2007-05-14 07:58:24.750 134 12331.42 87.50 55415.15 88888.00 2007-05-14 07:58:24.875 134 12331.42 87.45 55415.15 88888.00 2007-05-14 07:58:25.000 134 12331.45 87.47 55415.12 88888.00 2007-05-14 07:58:25.125 134 12331.52 87.55 55415.18 88888.00 2007-05-14 07:58:25.250 134 12331.48 87.50 55415.18 88888.00 2007-05-14 07:58:25.375 134 12331.45 87.50 55415.12 88888.00 2007-05-14 07:58:25.500 134 12331.45 87.47 55415.12 88888.00 2007-05-14 07:58:25.625 134 12331.50 87.53 55415.12 88888.00 2007-05-14 07:58:25.750 134 12331.50 87.50 55415.10 88888.00 2007-05-14 07:58:25.875 134 12331.45 87.50 55415.07 88888.00 2007-05-14 07:58:26.000 134 12331.45 87.53 55415.12 88888.00 2007-05-14 07:58:26.125 134 12331.50 87.55 55415.18 88888.00 2007-05-14 07:58:26.250 134 12331.50 87.50 55415.20 88888.00 2007-05-14 07:58:26.375 134 12331.48 87.53 55415.12 88888.00 2007-05-14 07:58:26.500 134 12331.45 87.53 55415.12 88888.00 2007-05-14 07:58:26.625 134 12331.35 87.47 55415.15 88888.00 2007-05-14 07:58:26.750 134 12331.40 87.47 55415.15 88888.00 2007-05-14 07:58:26.875 134 12331.45 87.58 55415.15 88888.00 2007-05-14 07:58:27.000 134 12331.48 87.58 55415.18 88888.00 2007-05-14 07:58:27.125 134 12331.48 87.60 55415.15 88888.00 2007-05-14 07:58:27.250 134 12331.45 87.55 55415.18 88888.00 2007-05-14 07:58:27.375 134 12331.48 87.55 55415.15 88888.00 2007-05-14 07:58:27.500 134 12331.42 87.50 55415.18 88888.00 2007-05-14 07:58:27.625 134 12331.42 87.53 55415.18 88888.00 2007-05-14 07:58:27.750 134 12331.48 87.58 55415.18 88888.00 2007-05-14 07:58:27.875 134 12331.45 87.53 55415.15 88888.00 2007-05-14 07:58:28.000 134 12331.42 87.53 55415.12 88888.00 2007-05-14 07:58:28.125 134 12331.42 87.55 55415.15 88888.00 2007-05-14 07:58:28.250 134 12331.42 87.50 55415.15 88888.00 2007-05-14 07:58:28.375 134 12331.48 87.50 55415.15 88888.00 2007-05-14 07:58:28.500 134 12331.48 87.50 55415.15 88888.00 2007-05-14 07:58:28.625 134 12331.50 87.53 55415.18 88888.00 2007-05-14 07:58:28.750 134 12331.52 87.53 55415.18 88888.00 2007-05-14 07:58:28.875 134 12331.50 87.53 55415.18 88888.00 2007-05-14 07:58:29.000 134 12331.58 87.53 55415.18 88888.00 2007-05-14 07:58:29.125 134 12331.58 87.53 55415.18 88888.00 2007-05-14 07:58:29.250 134 12331.48 87.50 55415.15 88888.00 2007-05-14 07:58:29.375 134 12331.48 87.50 55415.15 88888.00 2007-05-14 07:58:29.500 134 12331.48 87.55 55415.18 88888.00 2007-05-14 07:58:29.625 134 12331.45 87.55 55415.18 88888.00 2007-05-14 07:58:29.750 134 12331.45 87.53 55415.18 88888.00 2007-05-14 07:58:29.875 134 12331.45 87.53 55415.18 88888.00 2007-05-14 07:58:30.000 134 12331.48 87.53 55415.18 88888.00 2007-05-14 07:58:30.125 134 12331.45 87.53 55415.15 88888.00 2007-05-14 07:58:30.250 134 12331.38 87.47 55415.18 88888.00 2007-05-14 07:58:30.375 134 12331.38 87.50 55415.20 88888.00 2007-05-14 07:58:30.500 134 12331.40 87.55 55415.20 88888.00 2007-05-14 07:58:30.625 134 12331.48 87.58 55415.20 88888.00 2007-05-14 07:58:30.750 134 12331.48 87.55 55415.15 88888.00 2007-05-14 07:58:30.875 134 12331.40 87.55 55415.15 88888.00 2007-05-14 07:58:31.000 134 12331.42 87.53 55415.15 88888.00 2007-05-14 07:58:31.125 134 12331.42 87.47 55415.15 88888.00 2007-05-14 07:58:31.250 134 12331.50 87.45 55415.15 88888.00 2007-05-14 07:58:31.375 134 12331.58 87.47 55415.15 88888.00 2007-05-14 07:58:31.500 134 12331.52 87.50 55415.15 88888.00 2007-05-14 07:58:31.625 134 12331.48 87.53 55415.18 88888.00 2007-05-14 07:58:31.750 134 12331.45 87.53 55415.18 88888.00 2007-05-14 07:58:31.875 134 12331.45 87.50 55415.20 88888.00 2007-05-14 07:58:32.000 134 12331.50 87.50 55415.18 88888.00 2007-05-14 07:58:32.125 134 12331.55 87.58 55415.18 88888.00 2007-05-14 07:58:32.250 134 12331.45 87.58 55415.20 88888.00 2007-05-14 07:58:32.375 134 12331.50 87.58 55415.20 88888.00 2007-05-14 07:58:32.500 134 12331.48 87.55 55415.20 88888.00 2007-05-14 07:58:32.625 134 12331.45 87.53 55415.18 88888.00 2007-05-14 07:58:32.750 134 12331.42 87.55 55415.18 88888.00 2007-05-14 07:58:32.875 134 12331.42 87.58 55415.18 88888.00 2007-05-14 07:58:33.000 134 12331.42 87.60 55415.18 88888.00 2007-05-14 07:58:33.125 134 12331.38 87.58 55415.18 88888.00 2007-05-14 07:58:33.250 134 12331.40 87.65 55415.20 88888.00 2007-05-14 07:58:33.375 134 12331.35 87.62 55415.20 88888.00 2007-05-14 07:58:33.500 134 12331.40 87.55 55415.18 88888.00 2007-05-14 07:58:33.625 134 12331.38 87.53 55415.15 88888.00 2007-05-14 07:58:33.750 134 12331.40 87.55 55415.18 88888.00 2007-05-14 07:58:33.875 134 12331.38 87.55 55415.15 88888.00 2007-05-14 07:58:34.000 134 12331.40 87.58 55415.12 88888.00 2007-05-14 07:58:34.125 134 12331.50 87.53 55415.10 88888.00 2007-05-14 07:58:34.250 134 12331.50 87.50 55415.12 88888.00 2007-05-14 07:58:34.375 134 12331.52 87.50 55415.15 88888.00 2007-05-14 07:58:34.500 134 12331.55 87.55 55415.12 88888.00 2007-05-14 07:58:34.625 134 12331.48 87.55 55415.12 88888.00 2007-05-14 07:58:34.750 134 12331.45 87.53 55415.12 88888.00 2007-05-14 07:58:34.875 134 12331.42 87.53 55415.12 88888.00 2007-05-14 07:58:35.000 134 12331.42 87.50 55415.12 88888.00 2007-05-14 07:58:35.125 134 12331.45 87.47 55415.10 88888.00 2007-05-14 07:58:35.250 134 12331.45 87.47 55415.12 88888.00 2007-05-14 07:58:35.375 134 12331.42 87.47 55415.10 88888.00 2007-05-14 07:58:35.500 134 12331.48 87.47 55415.12 88888.00 2007-05-14 07:58:35.625 134 12331.55 87.55 55415.15 88888.00 2007-05-14 07:58:35.750 134 12331.58 87.55 55415.15 88888.00 2007-05-14 07:58:35.875 134 12331.52 87.53 55415.12 88888.00 2007-05-14 07:58:36.000 134 12331.52 87.53 55415.12 88888.00 2007-05-14 07:58:36.125 134 12331.52 87.55 55415.15 88888.00 2007-05-14 07:58:36.250 134 12331.48 87.60 55415.20 88888.00 2007-05-14 07:58:36.375 134 12331.55 87.60 55415.20 88888.00 2007-05-14 07:58:36.500 134 12331.62 87.55 55415.15 88888.00 2007-05-14 07:58:36.625 134 12331.62 87.55 55415.15 88888.00 2007-05-14 07:58:36.750 134 12331.60 87.55 55415.15 88888.00 2007-05-14 07:58:36.875 134 12331.65 87.55 55415.15 88888.00 2007-05-14 07:58:37.000 134 12331.65 87.55 55415.12 88888.00 2007-05-14 07:58:37.125 134 12331.60 87.50 55415.15 88888.00 2007-05-14 07:58:37.250 134 12331.65 87.55 55415.18 88888.00 2007-05-14 07:58:37.375 134 12331.62 87.55 55415.15 88888.00 2007-05-14 07:58:37.500 134 12331.42 87.47 55415.15 88888.00 2007-05-14 07:58:37.625 134 12331.45 87.47 55415.12 88888.00 2007-05-14 07:58:37.750 134 12331.50 87.47 55415.15 88888.00 2007-05-14 07:58:37.875 134 12331.52 87.58 55415.15 88888.00 2007-05-14 07:58:38.000 134 12331.50 87.50 55415.12 88888.00 2007-05-14 07:58:38.125 134 12331.48 87.53 55415.15 88888.00 2007-05-14 07:58:38.250 134 12331.48 87.58 55415.18 88888.00 2007-05-14 07:58:38.375 134 12331.50 87.60 55415.18 88888.00 2007-05-14 07:58:38.500 134 12331.48 87.62 55415.18 88888.00 2007-05-14 07:58:38.625 134 12331.52 87.60 55415.15 88888.00 2007-05-14 07:58:38.750 134 12331.55 87.55 55415.18 88888.00 2007-05-14 07:58:38.875 134 12331.55 87.58 55415.18 88888.00 2007-05-14 07:58:39.000 134 12331.52 87.58 55415.18 88888.00 2007-05-14 07:58:39.125 134 12331.50 87.58 55415.15 88888.00 2007-05-14 07:58:39.250 134 12331.45 87.53 55415.12 88888.00 2007-05-14 07:58:39.375 134 12331.55 87.55 55415.15 88888.00 2007-05-14 07:58:39.500 134 12331.58 87.58 55415.18 88888.00 2007-05-14 07:58:39.625 134 12331.58 87.60 55415.15 88888.00 2007-05-14 07:58:39.750 134 12331.55 87.60 55415.12 88888.00 2007-05-14 07:58:39.875 134 12331.52 87.58 55415.10 88888.00 2007-05-14 07:58:40.000 134 12331.58 87.55 55415.12 88888.00 2007-05-14 07:58:40.125 134 12331.58 87.53 55415.12 88888.00 2007-05-14 07:58:40.250 134 12331.45 87.50 55415.15 88888.00 2007-05-14 07:58:40.375 134 12331.48 87.55 55415.12 88888.00 2007-05-14 07:58:40.500 134 12331.55 87.58 55415.12 88888.00 2007-05-14 07:58:40.625 134 12331.60 87.58 55415.15 88888.00 2007-05-14 07:58:40.750 134 12331.55 87.58 55415.12 88888.00 2007-05-14 07:58:40.875 134 12331.50 87.58 55415.12 88888.00 2007-05-14 07:58:41.000 134 12331.55 87.60 55415.10 88888.00 2007-05-14 07:58:41.125 134 12331.60 87.58 55415.12 88888.00 2007-05-14 07:58:41.250 134 12331.52 87.58 55415.15 88888.00 2007-05-14 07:58:41.375 134 12331.58 87.60 55415.18 88888.00 2007-05-14 07:58:41.500 134 12331.60 87.62 55415.15 88888.00 2007-05-14 07:58:41.625 134 12331.60 87.65 55415.18 88888.00 2007-05-14 07:58:41.750 134 12331.55 87.62 55415.15 88888.00 2007-05-14 07:58:41.875 134 12331.55 87.60 55415.15 88888.00 2007-05-14 07:58:42.000 134 12331.52 87.60 55415.15 88888.00 2007-05-14 07:58:42.125 134 12331.58 87.60 55415.15 88888.00 2007-05-14 07:58:42.250 134 12331.60 87.60 55415.12 88888.00 2007-05-14 07:58:42.375 134 12331.62 87.62 55415.15 88888.00 2007-05-14 07:58:42.500 134 12331.60 87.62 55415.18 88888.00 2007-05-14 07:58:42.625 134 12331.60 87.60 55415.12 88888.00 2007-05-14 07:58:42.750 134 12331.60 87.60 55415.10 88888.00 2007-05-14 07:58:42.875 134 12331.55 87.62 55415.15 88888.00 2007-05-14 07:58:43.000 134 12331.52 87.58 55415.18 88888.00 2007-05-14 07:58:43.125 134 12331.52 87.62 55415.18 88888.00 2007-05-14 07:58:43.250 134 12331.58 87.62 55415.20 88888.00 2007-05-14 07:58:43.375 134 12331.62 87.62 55415.15 88888.00 2007-05-14 07:58:43.500 134 12331.60 87.62 55415.15 88888.00 2007-05-14 07:58:43.625 134 12331.58 87.60 55415.12 88888.00 2007-05-14 07:58:43.750 134 12331.55 87.62 55415.18 88888.00 2007-05-14 07:58:43.875 134 12331.52 87.58 55415.15 88888.00 2007-05-14 07:58:44.000 134 12331.50 87.58 55415.18 88888.00 2007-05-14 07:58:44.125 134 12331.50 87.62 55415.20 88888.00 2007-05-14 07:58:44.250 134 12331.52 87.60 55415.20 88888.00 2007-05-14 07:58:44.375 134 12331.52 87.60 55415.20 88888.00 2007-05-14 07:58:44.500 134 12331.52 87.60 55415.20 88888.00 2007-05-14 07:58:44.625 134 12331.52 87.60 55415.18 88888.00 2007-05-14 07:58:44.750 134 12331.55 87.60 55415.15 88888.00 2007-05-14 07:58:44.875 134 12331.58 87.65 55415.18 88888.00 2007-05-14 07:58:45.000 134 12331.55 87.65 55415.20 88888.00 2007-05-14 07:58:45.125 134 12331.50 87.65 55415.20 88888.00 2007-05-14 07:58:45.250 134 12331.52 87.62 55415.20 88888.00 2007-05-14 07:58:45.375 134 12331.62 87.67 55415.18 88888.00 2007-05-14 07:58:45.500 134 12331.65 87.62 55415.18 88888.00 2007-05-14 07:58:45.625 134 12331.58 87.60 55415.18 88888.00 2007-05-14 07:58:45.750 134 12331.45 87.62 55415.18 88888.00 2007-05-14 07:58:45.875 134 12331.52 87.60 55415.18 88888.00 2007-05-14 07:58:46.000 134 12331.65 87.55 55415.15 88888.00 2007-05-14 07:58:46.125 134 12331.58 87.55 55415.15 88888.00 2007-05-14 07:58:46.250 134 12331.48 87.60 55415.18 88888.00 2007-05-14 07:58:46.375 134 12331.42 87.58 55415.15 88888.00 2007-05-14 07:58:46.500 134 12331.45 87.60 55415.15 88888.00 2007-05-14 07:58:46.625 134 12331.50 87.62 55415.18 88888.00 2007-05-14 07:58:46.750 134 12331.55 87.70 55415.20 88888.00 2007-05-14 07:58:46.875 134 12331.58 87.67 55415.20 88888.00 2007-05-14 07:58:47.000 134 12331.60 87.65 55415.18 88888.00 2007-05-14 07:58:47.125 134 12331.55 87.60 55415.15 88888.00 2007-05-14 07:58:47.250 134 12331.50 87.60 55415.15 88888.00 2007-05-14 07:58:47.375 134 12331.52 87.65 55415.15 88888.00 2007-05-14 07:58:47.500 134 12331.55 87.62 55415.18 88888.00 2007-05-14 07:58:47.625 134 12331.60 87.60 55415.15 88888.00 2007-05-14 07:58:47.750 134 12331.60 87.62 55415.18 88888.00 2007-05-14 07:58:47.875 134 12331.60 87.58 55415.18 88888.00 2007-05-14 07:58:48.000 134 12331.55 87.58 55415.15 88888.00 2007-05-14 07:58:48.125 134 12331.62 87.62 55415.15 88888.00 2007-05-14 07:58:48.250 134 12331.58 87.60 55415.15 88888.00 2007-05-14 07:58:48.375 134 12331.58 87.62 55415.15 88888.00 2007-05-14 07:58:48.500 134 12331.60 87.62 55415.15 88888.00 2007-05-14 07:58:48.625 134 12331.60 87.60 55415.12 88888.00 2007-05-14 07:58:48.750 134 12331.55 87.58 55415.12 88888.00 2007-05-14 07:58:48.875 134 12331.55 87.62 55415.18 88888.00 2007-05-14 07:58:49.000 134 12331.60 87.62 55415.18 88888.00 2007-05-14 07:58:49.125 134 12331.65 87.65 55415.15 88888.00 2007-05-14 07:58:49.250 134 12331.60 87.62 55415.15 88888.00 2007-05-14 07:58:49.375 134 12331.60 87.65 55415.15 88888.00 2007-05-14 07:58:49.500 134 12331.55 87.65 55415.15 88888.00 2007-05-14 07:58:49.625 134 12331.58 87.62 55415.15 88888.00 2007-05-14 07:58:49.750 134 12331.60 87.70 55415.15 88888.00 2007-05-14 07:58:49.875 134 12331.65 87.70 55415.15 88888.00 2007-05-14 07:58:50.000 134 12331.65 87.65 55415.12 88888.00 2007-05-14 07:58:50.125 134 12331.65 87.62 55415.15 88888.00 2007-05-14 07:58:50.250 134 12331.65 87.62 55415.15 88888.00 2007-05-14 07:58:50.375 134 12331.65 87.60 55415.12 88888.00 2007-05-14 07:58:50.500 134 12331.65 87.65 55415.15 88888.00 2007-05-14 07:58:50.625 134 12331.67 87.70 55415.15 88888.00 2007-05-14 07:58:50.750 134 12331.62 87.67 55415.15 88888.00 2007-05-14 07:58:50.875 134 12331.58 87.67 55415.15 88888.00 2007-05-14 07:58:51.000 134 12331.73 87.75 55415.15 88888.00 2007-05-14 07:58:51.125 134 12331.75 87.72 55415.18 88888.00 2007-05-14 07:58:51.250 134 12331.62 87.67 55415.15 88888.00 2007-05-14 07:58:51.375 134 12331.55 87.65 55415.12 88888.00 2007-05-14 07:58:51.500 134 12331.60 87.65 55415.12 88888.00 2007-05-14 07:58:51.625 134 12331.62 87.62 55415.12 88888.00 2007-05-14 07:58:51.750 134 12331.62 87.67 55415.18 88888.00 2007-05-14 07:58:51.875 134 12331.62 87.70 55415.20 88888.00 2007-05-14 07:58:52.000 134 12331.55 87.65 55415.18 88888.00 2007-05-14 07:58:52.125 134 12331.58 87.65 55415.15 88888.00 2007-05-14 07:58:52.250 134 12331.58 87.62 55415.15 88888.00 2007-05-14 07:58:52.375 134 12331.62 87.60 55415.15 88888.00 2007-05-14 07:58:52.500 134 12331.65 87.65 55415.15 88888.00 2007-05-14 07:58:52.625 134 12331.60 87.70 55415.18 88888.00 2007-05-14 07:58:52.750 134 12331.58 87.70 55415.18 88888.00 2007-05-14 07:58:52.875 134 12331.52 87.62 55415.12 88888.00 2007-05-14 07:58:53.000 134 12331.60 87.67 55415.12 88888.00 2007-05-14 07:58:53.125 134 12331.52 87.62 55415.12 88888.00 2007-05-14 07:58:53.250 134 12331.48 87.65 55415.15 88888.00 2007-05-14 07:58:53.375 134 12331.58 87.67 55415.18 88888.00 2007-05-14 07:58:53.500 134 12331.62 87.70 55415.18 88888.00 2007-05-14 07:58:53.625 134 12331.55 87.70 55415.18 88888.00 2007-05-14 07:58:53.750 134 12331.48 87.65 55415.15 88888.00 2007-05-14 07:58:53.875 134 12331.52 87.67 55415.12 88888.00 2007-05-14 07:58:54.000 134 12331.52 87.67 55415.12 88888.00 2007-05-14 07:58:54.125 134 12331.50 87.67 55415.15 88888.00 2007-05-14 07:58:54.250 134 12331.50 87.62 55415.12 88888.00 2007-05-14 07:58:54.375 134 12331.55 87.65 55415.15 88888.00 2007-05-14 07:58:54.500 134 12331.55 87.65 55415.12 88888.00 2007-05-14 07:58:54.625 134 12331.52 87.65 55415.15 88888.00 2007-05-14 07:58:54.750 134 12331.58 87.67 55415.18 88888.00 2007-05-14 07:58:54.875 134 12331.55 87.67 55415.15 88888.00 2007-05-14 07:58:55.000 134 12331.55 87.72 55415.18 88888.00 2007-05-14 07:58:55.125 134 12331.52 87.72 55415.18 88888.00 2007-05-14 07:58:55.250 134 12331.52 87.62 55415.12 88888.00 2007-05-14 07:58:55.375 134 12331.50 87.62 55415.12 88888.00 2007-05-14 07:58:55.500 134 12331.52 87.67 55415.15 88888.00 2007-05-14 07:58:55.625 134 12331.58 87.67 55415.15 88888.00 2007-05-14 07:58:55.750 134 12331.52 87.65 55415.18 88888.00 2007-05-14 07:58:55.875 134 12331.42 87.62 55415.15 88888.00 2007-05-14 07:58:56.000 134 12331.50 87.62 55415.15 88888.00 2007-05-14 07:58:56.125 134 12331.58 87.67 55415.18 88888.00 2007-05-14 07:58:56.250 134 12331.55 87.67 55415.20 88888.00 2007-05-14 07:58:56.375 134 12331.48 87.67 55415.18 88888.00 2007-05-14 07:58:56.500 134 12331.52 87.62 55415.15 88888.00 2007-05-14 07:58:56.625 134 12331.52 87.60 55415.18 88888.00 2007-05-14 07:58:56.750 134 12331.58 87.65 55415.18 88888.00 2007-05-14 07:58:56.875 134 12331.55 87.65 55415.18 88888.00 2007-05-14 07:58:57.000 134 12331.58 87.65 55415.15 88888.00 2007-05-14 07:58:57.125 134 12331.60 87.67 55415.18 88888.00 2007-05-14 07:58:57.250 134 12331.55 87.67 55415.12 88888.00 2007-05-14 07:58:57.375 134 12331.52 87.70 55415.12 88888.00 2007-05-14 07:58:57.500 134 12331.58 87.72 55415.18 88888.00 2007-05-14 07:58:57.625 134 12331.60 87.72 55415.18 88888.00 2007-05-14 07:58:57.750 134 12331.62 87.72 55415.18 88888.00 2007-05-14 07:58:57.875 134 12331.60 87.72 55415.18 88888.00 2007-05-14 07:58:58.000 134 12331.65 87.72 55415.15 88888.00 2007-05-14 07:58:58.125 134 12331.67 87.70 55415.15 88888.00 2007-05-14 07:58:58.250 134 12331.67 87.70 55415.18 88888.00 2007-05-14 07:58:58.375 134 12331.67 87.70 55415.15 88888.00 2007-05-14 07:58:58.500 134 12331.62 87.67 55415.15 88888.00 2007-05-14 07:58:58.625 134 12331.60 87.62 55415.12 88888.00 2007-05-14 07:58:58.750 134 12331.62 87.65 55415.10 88888.00 2007-05-14 07:58:58.875 134 12331.60 87.67 55415.15 88888.00 2007-05-14 07:58:59.000 134 12331.55 87.65 55415.15 88888.00 2007-05-14 07:58:59.125 134 12331.55 87.65 55415.18 88888.00 2007-05-14 07:58:59.250 134 12331.52 87.67 55415.15 88888.00 2007-05-14 07:58:59.375 134 12331.65 87.70 55415.18 88888.00 2007-05-14 07:58:59.500 134 12331.67 87.67 55415.12 88888.00 2007-05-14 07:58:59.625 134 12331.62 87.67 55415.15 88888.00 2007-05-14 07:58:59.750 134 12331.65 87.70 55415.15 88888.00 2007-05-14 07:58:59.875 134 12331.62 87.72 55415.12 88888.00 2007-05-14 07:59:00.000 134 12331.62 87.78 55415.15 88888.00 2007-05-14 07:59:00.125 134 12331.55 87.70 55415.15 88888.00 2007-05-14 07:59:00.250 134 12331.52 87.67 55415.12 88888.00 2007-05-14 07:59:00.375 134 12331.55 87.65 55415.10 88888.00 2007-05-14 07:59:00.500 134 12331.55 87.67 55415.12 88888.00 2007-05-14 07:59:00.625 134 12331.45 87.67 55415.12 88888.00 2007-05-14 07:59:00.750 134 12331.38 87.62 55415.10 88888.00 2007-05-14 07:59:00.875 134 12331.45 87.65 55415.12 88888.00 2007-05-14 07:59:01.000 134 12331.55 87.67 55415.12 88888.00 2007-05-14 07:59:01.125 134 12331.52 87.65 55415.12 88888.00 2007-05-14 07:59:01.250 134 12331.52 87.60 55415.12 88888.00 2007-05-14 07:59:01.375 134 12331.62 87.67 55415.12 88888.00 2007-05-14 07:59:01.500 134 12331.67 87.70 55415.18 88888.00 2007-05-14 07:59:01.625 134 12331.62 87.67 55415.12 88888.00 2007-05-14 07:59:01.750 134 12331.62 87.67 55415.12 88888.00 2007-05-14 07:59:01.875 134 12331.60 87.70 55415.12 88888.00 2007-05-14 07:59:02.000 134 12331.60 87.70 55415.15 88888.00 2007-05-14 07:59:02.125 134 12331.62 87.75 55415.15 88888.00 2007-05-14 07:59:02.250 134 12331.60 87.72 55415.15 88888.00 2007-05-14 07:59:02.375 134 12331.52 87.72 55415.12 88888.00 2007-05-14 07:59:02.500 134 12331.50 87.70 55415.12 88888.00 2007-05-14 07:59:02.625 134 12331.55 87.70 55415.12 88888.00 2007-05-14 07:59:02.750 134 12331.65 87.72 55415.12 88888.00 2007-05-14 07:59:02.875 134 12331.73 87.72 55415.15 88888.00 2007-05-14 07:59:03.000 134 12331.67 87.75 55415.18 88888.00 2007-05-14 07:59:03.125 134 12331.65 87.80 55415.18 88888.00 2007-05-14 07:59:03.250 134 12331.60 87.67 55415.12 88888.00 2007-05-14 07:59:03.375 134 12331.65 87.72 55415.10 88888.00 2007-05-14 07:59:03.500 134 12331.65 87.72 55415.10 88888.00 2007-05-14 07:59:03.625 134 12331.67 87.70 55415.15 88888.00 2007-05-14 07:59:03.750 134 12331.67 87.72 55415.15 88888.00 2007-05-14 07:59:03.875 134 12331.65 87.78 55415.15 88888.00 2007-05-14 07:59:04.000 134 12331.67 87.80 55415.15 88888.00 2007-05-14 07:59:04.125 134 12331.70 87.78 55415.12 88888.00 2007-05-14 07:59:04.250 134 12331.58 87.70 55415.10 88888.00 2007-05-14 07:59:04.375 134 12331.62 87.72 55415.12 88888.00 2007-05-14 07:59:04.500 134 12331.67 87.78 55415.12 88888.00 2007-05-14 07:59:04.625 134 12331.67 87.75 55415.12 88888.00 2007-05-14 07:59:04.750 134 12331.70 87.78 55415.12 88888.00 2007-05-14 07:59:04.875 134 12331.67 87.85 55415.18 88888.00 2007-05-14 07:59:05.000 134 12331.67 87.85 55415.18 88888.00 2007-05-14 07:59:05.125 134 12331.58 87.78 55415.18 88888.00 2007-05-14 07:59:05.250 134 12331.50 87.72 55415.15 88888.00 2007-05-14 07:59:05.375 134 12331.50 87.72 55415.18 88888.00 2007-05-14 07:59:05.500 134 12331.52 87.75 55415.18 88888.00 2007-05-14 07:59:05.625 134 12331.60 87.78 55415.18 88888.00 2007-05-14 07:59:05.750 134 12331.62 87.80 55415.18 88888.00 2007-05-14 07:59:05.875 134 12331.60 87.72 55415.15 88888.00 2007-05-14 07:59:06.000 134 12331.60 87.67 55415.18 88888.00 2007-05-14 07:59:06.125 134 12331.62 87.70 55415.15 88888.00 2007-05-14 07:59:06.250 134 12331.60 87.72 55415.12 88888.00 2007-05-14 07:59:06.375 134 12331.58 87.78 55415.12 88888.00 2007-05-14 07:59:06.500 134 12331.55 87.78 55415.12 88888.00 2007-05-14 07:59:06.625 134 12331.58 87.72 55415.12 88888.00 2007-05-14 07:59:06.750 134 12331.62 87.72 55415.15 88888.00 2007-05-14 07:59:06.875 134 12331.67 87.78 55415.15 88888.00 2007-05-14 07:59:07.000 134 12331.65 87.75 55415.15 88888.00 2007-05-14 07:59:07.125 134 12331.60 87.75 55415.15 88888.00 2007-05-14 07:59:07.250 134 12331.62 87.70 55415.15 88888.00 2007-05-14 07:59:07.375 134 12331.73 87.70 55415.18 88888.00 2007-05-14 07:59:07.500 134 12331.77 87.72 55415.18 88888.00 2007-05-14 07:59:07.625 134 12331.70 87.78 55415.18 88888.00 2007-05-14 07:59:07.750 134 12331.67 87.72 55415.18 88888.00 2007-05-14 07:59:07.875 134 12331.65 87.70 55415.15 88888.00 2007-05-14 07:59:08.000 134 12331.65 87.72 55415.18 88888.00 2007-05-14 07:59:08.125 134 12331.67 87.78 55415.20 88888.00 2007-05-14 07:59:08.250 134 12331.65 87.75 55415.18 88888.00 2007-05-14 07:59:08.375 134 12331.62 87.70 55415.15 88888.00 2007-05-14 07:59:08.500 134 12331.62 87.70 55415.12 88888.00 2007-05-14 07:59:08.625 134 12331.58 87.72 55415.12 88888.00 2007-05-14 07:59:08.750 134 12331.55 87.72 55415.15 88888.00 2007-05-14 07:59:08.875 134 12331.60 87.78 55415.18 88888.00 2007-05-14 07:59:09.000 134 12331.55 87.72 55415.20 88888.00 2007-05-14 07:59:09.125 134 12331.50 87.75 55415.15 88888.00 2007-05-14 07:59:09.250 134 12331.50 87.72 55415.18 88888.00 2007-05-14 07:59:09.375 134 12331.52 87.75 55415.15 88888.00 2007-05-14 07:59:09.500 134 12331.62 87.75 55415.18 88888.00 2007-05-14 07:59:09.625 134 12331.62 87.75 55415.15 88888.00 2007-05-14 07:59:09.750 134 12331.58 87.72 55415.15 88888.00 2007-05-14 07:59:09.875 134 12331.55 87.75 55415.18 88888.00 2007-05-14 07:59:10.000 134 12331.55 87.80 55415.18 88888.00 2007-05-14 07:59:10.125 134 12331.55 87.78 55415.18 88888.00 2007-05-14 07:59:10.250 134 12331.58 87.72 55415.20 88888.00 2007-05-14 07:59:10.375 134 12331.60 87.72 55415.20 88888.00 2007-05-14 07:59:10.500 134 12331.60 87.67 55415.20 88888.00 2007-05-14 07:59:10.625 134 12331.62 87.72 55415.18 88888.00 2007-05-14 07:59:10.750 134 12331.62 87.75 55415.18 88888.00 2007-05-14 07:59:10.875 134 12331.60 87.75 55415.20 88888.00 2007-05-14 07:59:11.000 134 12331.60 87.75 55415.15 88888.00 2007-05-14 07:59:11.125 134 12331.65 87.75 55415.15 88888.00 2007-05-14 07:59:11.250 134 12331.67 87.78 55415.18 88888.00 2007-05-14 07:59:11.375 134 12331.62 87.80 55415.15 88888.00 2007-05-14 07:59:11.500 134 12331.58 87.80 55415.18 88888.00 2007-05-14 07:59:11.625 134 12331.65 87.72 55415.18 88888.00 2007-05-14 07:59:11.750 134 12331.60 87.67 55415.18 88888.00 2007-05-14 07:59:11.875 134 12331.58 87.70 55415.18 88888.00 2007-05-14 07:59:12.000 134 12331.62 87.72 55415.20 88888.00 2007-05-14 07:59:12.125 134 12331.62 87.75 55415.22 88888.00 2007-05-14 07:59:12.250 134 12331.58 87.72 55415.18 88888.00 2007-05-14 07:59:12.375 134 12331.62 87.78 55415.20 88888.00 2007-05-14 07:59:12.500 134 12331.62 87.78 55415.20 88888.00 2007-05-14 07:59:12.625 134 12331.67 87.75 55415.20 88888.00 2007-05-14 07:59:12.750 134 12331.65 87.72 55415.18 88888.00 2007-05-14 07:59:12.875 134 12331.67 87.75 55415.18 88888.00 2007-05-14 07:59:13.000 134 12331.65 87.80 55415.12 88888.00 2007-05-14 07:59:13.125 134 12331.73 87.83 55415.15 88888.00 2007-05-14 07:59:13.250 134 12331.75 87.85 55415.18 88888.00 2007-05-14 07:59:13.375 134 12331.65 87.80 55415.15 88888.00 2007-05-14 07:59:13.500 134 12331.50 87.80 55415.15 88888.00 2007-05-14 07:59:13.625 134 12331.50 87.80 55415.20 88888.00 2007-05-14 07:59:13.750 134 12331.55 87.83 55415.15 88888.00 2007-05-14 07:59:13.875 134 12331.58 87.78 55415.15 88888.00 2007-05-14 07:59:14.000 134 12331.60 87.75 55415.15 88888.00 2007-05-14 07:59:14.125 134 12331.65 87.70 55415.18 88888.00 2007-05-14 07:59:14.250 134 12331.62 87.72 55415.18 88888.00 2007-05-14 07:59:14.375 134 12331.62 87.75 55415.15 88888.00 2007-05-14 07:59:14.500 134 12331.58 87.78 55415.15 88888.00 2007-05-14 07:59:14.625 134 12331.62 87.78 55415.12 88888.00 2007-05-14 07:59:14.750 134 12331.70 87.85 55415.15 88888.00 2007-05-14 07:59:14.875 134 12331.67 87.83 55415.20 88888.00 2007-05-14 07:59:15.000 134 12331.60 87.78 55415.18 88888.00 2007-05-14 07:59:15.125 134 12331.55 87.75 55415.18 88888.00 2007-05-14 07:59:15.250 134 12331.55 87.72 55415.12 88888.00 2007-05-14 07:59:15.375 134 12331.55 87.72 55415.15 88888.00 2007-05-14 07:59:15.500 134 12331.58 87.70 55415.15 88888.00 2007-05-14 07:59:15.625 134 12331.58 87.80 55415.18 88888.00 2007-05-14 07:59:15.750 134 12331.60 87.88 55415.20 88888.00 2007-05-14 07:59:15.875 134 12331.58 87.83 55415.20 88888.00 2007-05-14 07:59:16.000 134 12331.62 87.80 55415.18 88888.00 2007-05-14 07:59:16.125 134 12331.60 87.78 55415.15 88888.00 2007-05-14 07:59:16.250 134 12331.65 87.72 55415.12 88888.00 2007-05-14 07:59:16.375 134 12331.75 87.80 55415.15 88888.00 2007-05-14 07:59:16.500 134 12331.77 87.83 55415.18 88888.00 2007-05-14 07:59:16.625 134 12331.67 87.75 55415.20 88888.00 2007-05-14 07:59:16.750 134 12331.62 87.80 55415.20 88888.00 2007-05-14 07:59:16.875 134 12331.60 87.83 55415.22 88888.00 2007-05-14 07:59:17.000 134 12331.62 87.78 55415.20 88888.00 2007-05-14 07:59:17.125 134 12331.67 87.80 55415.22 88888.00 2007-05-14 07:59:17.250 134 12331.67 87.78 55415.20 88888.00 2007-05-14 07:59:17.375 134 12331.70 87.75 55415.15 88888.00 2007-05-14 07:59:17.500 134 12331.77 87.70 55415.18 88888.00 2007-05-14 07:59:17.625 134 12331.75 87.72 55415.18 88888.00 2007-05-14 07:59:17.750 134 12331.73 87.72 55415.18 88888.00 2007-05-14 07:59:17.875 134 12331.70 87.78 55415.20 88888.00 2007-05-14 07:59:18.000 134 12331.70 87.75 55415.20 88888.00 2007-05-14 07:59:18.125 134 12331.75 87.80 55415.22 88888.00 2007-05-14 07:59:18.250 134 12331.70 87.78 55415.20 88888.00 2007-05-14 07:59:18.375 134 12331.70 87.78 55415.18 88888.00 2007-05-14 07:59:18.500 134 12331.70 87.75 55415.18 88888.00 2007-05-14 07:59:18.625 134 12331.62 87.70 55415.18 88888.00 2007-05-14 07:59:18.750 134 12331.62 87.75 55415.20 88888.00 2007-05-14 07:59:18.875 134 12331.58 87.78 55415.18 88888.00 2007-05-14 07:59:19.000 134 12331.60 87.78 55415.20 88888.00 2007-05-14 07:59:19.125 134 12331.62 87.78 55415.20 88888.00 2007-05-14 07:59:19.250 134 12331.55 87.75 55415.18 88888.00 2007-05-14 07:59:19.375 134 12331.60 87.85 55415.20 88888.00 2007-05-14 07:59:19.500 134 12331.67 87.88 55415.20 88888.00 2007-05-14 07:59:19.625 134 12331.62 87.78 55415.20 88888.00 2007-05-14 07:59:19.750 134 12331.45 87.72 55415.15 88888.00 2007-05-14 07:59:19.875 134 12331.45 87.78 55415.20 88888.00 2007-05-14 07:59:20.000 134 12331.58 87.78 55415.20 88888.00 2007-05-14 07:59:20.125 134 12331.65 87.83 55415.20 88888.00 2007-05-14 07:59:20.250 134 12331.60 87.78 55415.15 88888.00 2007-05-14 07:59:20.375 134 12331.52 87.78 55415.12 88888.00 2007-05-14 07:59:20.500 134 12331.52 87.78 55415.15 88888.00 2007-05-14 07:59:20.625 134 12331.62 87.78 55415.18 88888.00 2007-05-14 07:59:20.750 134 12331.62 87.80 55415.18 88888.00 2007-05-14 07:59:20.875 134 12331.58 87.78 55415.18 88888.00 2007-05-14 07:59:21.000 134 12331.67 87.78 55415.22 88888.00 2007-05-14 07:59:21.125 134 12331.65 87.80 55415.22 88888.00 2007-05-14 07:59:21.250 134 12331.58 87.78 55415.25 88888.00 2007-05-14 07:59:21.375 134 12331.62 87.80 55415.25 88888.00 2007-05-14 07:59:21.500 134 12331.62 87.85 55415.25 88888.00 2007-05-14 07:59:21.625 134 12331.58 87.78 55415.20 88888.00 2007-05-14 07:59:21.750 134 12331.60 87.72 55415.15 88888.00 2007-05-14 07:59:21.875 134 12331.65 87.78 55415.18 88888.00 2007-05-14 07:59:22.000 134 12331.65 87.80 55415.18 88888.00 2007-05-14 07:59:22.125 134 12331.62 87.83 55415.18 88888.00 2007-05-14 07:59:22.250 134 12331.62 87.83 55415.18 88888.00 2007-05-14 07:59:22.375 134 12331.70 87.90 55415.18 88888.00 2007-05-14 07:59:22.500 134 12331.73 87.92 55415.18 88888.00 2007-05-14 07:59:22.625 134 12331.73 87.88 55415.18 88888.00 2007-05-14 07:59:22.750 134 12331.73 87.90 55415.18 88888.00 2007-05-14 07:59:22.875 134 12331.70 87.88 55415.18 88888.00 2007-05-14 07:59:23.000 134 12331.67 87.85 55415.15 88888.00 2007-05-14 07:59:23.125 134 12331.67 87.83 55415.12 88888.00 2007-05-14 07:59:23.250 134 12331.65 87.80 55415.18 88888.00 2007-05-14 07:59:23.375 134 12331.65 87.83 55415.20 88888.00 2007-05-14 07:59:23.500 134 12331.65 87.80 55415.18 88888.00 2007-05-14 07:59:23.625 134 12331.62 87.78 55415.20 88888.00 2007-05-14 07:59:23.750 134 12331.70 87.83 55415.20 88888.00 2007-05-14 07:59:23.875 134 12331.67 87.80 55415.18 88888.00 2007-05-14 07:59:24.000 134 12331.67 87.80 55415.18 88888.00 2007-05-14 07:59:24.125 134 12331.62 87.80 55415.18 88888.00 2007-05-14 07:59:24.250 134 12331.62 87.80 55415.20 88888.00 2007-05-14 07:59:24.375 134 12331.70 87.85 55415.18 88888.00 2007-05-14 07:59:24.500 134 12331.77 87.83 55415.15 88888.00 2007-05-14 07:59:24.625 134 12331.77 87.90 55415.18 88888.00 2007-05-14 07:59:24.750 134 12331.77 87.90 55415.18 88888.00 2007-05-14 07:59:24.875 134 12331.67 87.85 55415.15 88888.00 2007-05-14 07:59:25.000 134 12331.67 87.80 55415.15 88888.00 2007-05-14 07:59:25.125 134 12331.75 87.85 55415.18 88888.00 2007-05-14 07:59:25.250 134 12331.77 87.83 55415.15 88888.00 2007-05-14 07:59:25.375 134 12331.75 87.85 55415.15 88888.00 2007-05-14 07:59:25.500 134 12331.70 87.83 55415.15 88888.00 2007-05-14 07:59:25.625 134 12331.62 87.83 55415.12 88888.00 2007-05-14 07:59:25.750 134 12331.62 87.85 55415.12 88888.00 2007-05-14 07:59:25.875 134 12331.77 87.88 55415.15 88888.00 2007-05-14 07:59:26.000 134 12331.77 87.85 55415.12 88888.00 2007-05-14 07:59:26.125 134 12331.67 87.83 55415.15 88888.00 2007-05-14 07:59:26.250 134 12331.70 87.85 55415.18 88888.00 2007-05-14 07:59:26.375 134 12331.77 87.92 55415.22 88888.00 2007-05-14 07:59:26.500 134 12331.75 87.90 55415.20 88888.00 2007-05-14 07:59:26.625 134 12331.75 87.85 55415.20 88888.00 2007-05-14 07:59:26.750 134 12331.75 87.85 55415.18 88888.00 2007-05-14 07:59:26.875 134 12331.67 87.83 55415.20 88888.00 2007-05-14 07:59:27.000 134 12331.70 87.85 55415.18 88888.00 2007-05-14 07:59:27.125 134 12331.70 87.83 55415.18 88888.00 2007-05-14 07:59:27.250 134 12331.77 87.90 55415.22 88888.00 2007-05-14 07:59:27.375 134 12331.75 87.90 55415.20 88888.00 2007-05-14 07:59:27.500 134 12331.75 87.90 55415.20 88888.00 2007-05-14 07:59:27.625 134 12331.83 87.85 55415.20 88888.00 2007-05-14 07:59:27.750 134 12331.83 87.88 55415.20 88888.00 2007-05-14 07:59:27.875 134 12331.75 87.85 55415.20 88888.00 2007-05-14 07:59:28.000 134 12331.75 87.85 55415.22 88888.00 2007-05-14 07:59:28.125 134 12331.73 87.85 55415.20 88888.00 2007-05-14 07:59:28.250 134 12331.70 87.85 55415.20 88888.00 2007-05-14 07:59:28.375 134 12331.70 87.83 55415.18 88888.00 2007-05-14 07:59:28.500 134 12331.67 87.83 55415.18 88888.00 2007-05-14 07:59:28.625 134 12331.73 87.85 55415.15 88888.00 2007-05-14 07:59:28.750 134 12331.75 87.88 55415.18 88888.00 2007-05-14 07:59:28.875 134 12331.77 87.92 55415.20 88888.00 2007-05-14 07:59:29.000 134 12331.70 87.88 55415.18 88888.00 2007-05-14 07:59:29.125 134 12331.62 87.80 55415.18 88888.00 2007-05-14 07:59:29.250 134 12331.60 87.78 55415.22 88888.00 2007-05-14 07:59:29.375 134 12331.62 87.80 55415.22 88888.00 2007-05-14 07:59:29.500 134 12331.62 87.85 55415.22 88888.00 2007-05-14 07:59:29.625 134 12331.67 87.88 55415.25 88888.00 2007-05-14 07:59:29.750 134 12331.62 87.85 55415.20 88888.00 2007-05-14 07:59:29.875 134 12331.65 87.85 55415.20 88888.00 2007-05-14 07:59:30.000 134 12331.70 87.88 55415.18 88888.00 2007-05-14 07:59:30.125 134 12331.65 87.90 55415.20 88888.00 2007-05-14 07:59:30.250 134 12331.62 87.83 55415.20 88888.00 2007-05-14 07:59:30.375 134 12331.65 87.80 55415.18 88888.00 2007-05-14 07:59:30.500 134 12331.65 87.75 55415.15 88888.00 2007-05-14 07:59:30.625 134 12331.70 87.85 55415.20 88888.00 2007-05-14 07:59:30.750 134 12331.77 87.90 55415.20 88888.00 2007-05-14 07:59:30.875 134 12331.70 87.85 55415.18 88888.00 2007-05-14 07:59:31.000 134 12331.70 87.83 55415.15 88888.00 2007-05-14 07:59:31.125 134 12331.67 87.88 55415.18 88888.00 2007-05-14 07:59:31.250 134 12331.62 87.85 55415.18 88888.00 2007-05-14 07:59:31.375 134 12331.67 87.85 55415.12 88888.00 2007-05-14 07:59:31.500 134 12331.62 87.80 55415.15 88888.00 2007-05-14 07:59:31.625 134 12331.62 87.83 55415.15 88888.00 2007-05-14 07:59:31.750 134 12331.70 87.85 55415.20 88888.00 2007-05-14 07:59:31.875 134 12331.77 87.88 55415.20 88888.00 2007-05-14 07:59:32.000 134 12331.73 87.88 55415.20 88888.00 2007-05-14 07:59:32.125 134 12331.70 87.83 55415.20 88888.00 2007-05-14 07:59:32.250 134 12331.70 87.90 55415.25 88888.00 2007-05-14 07:59:32.375 134 12331.75 87.95 55415.22 88888.00 2007-05-14 07:59:32.500 134 12331.80 87.90 55415.18 88888.00 2007-05-14 07:59:32.625 134 12331.85 87.88 55415.20 88888.00 2007-05-14 07:59:32.750 134 12331.80 87.83 55415.20 88888.00 2007-05-14 07:59:32.875 134 12331.77 87.85 55415.20 88888.00 2007-05-14 07:59:33.000 134 12331.77 87.83 55415.18 88888.00 2007-05-14 07:59:33.125 134 12331.75 87.80 55415.22 88888.00 2007-05-14 07:59:33.250 134 12331.80 87.90 55415.25 88888.00 2007-05-14 07:59:33.375 134 12331.80 87.90 55415.20 88888.00 2007-05-14 07:59:33.500 134 12331.75 87.85 55415.18 88888.00 2007-05-14 07:59:33.625 134 12331.75 87.85 55415.18 88888.00 2007-05-14 07:59:33.750 134 12331.75 87.88 55415.20 88888.00 2007-05-14 07:59:33.875 134 12331.70 87.88 55415.20 88888.00 2007-05-14 07:59:34.000 134 12331.73 87.88 55415.18 88888.00 2007-05-14 07:59:34.125 134 12331.73 87.85 55415.15 88888.00 2007-05-14 07:59:34.250 134 12331.77 87.88 55415.18 88888.00 2007-05-14 07:59:34.375 134 12331.85 87.92 55415.18 88888.00 2007-05-14 07:59:34.500 134 12331.77 87.88 55415.15 88888.00 2007-05-14 07:59:34.625 134 12331.70 87.83 55415.10 88888.00 2007-05-14 07:59:34.750 134 12331.70 87.83 55415.15 88888.00 2007-05-14 07:59:34.875 134 12331.80 87.88 55415.18 88888.00 2007-05-14 07:59:35.000 134 12331.77 87.88 55415.15 88888.00 2007-05-14 07:59:35.125 134 12331.75 87.88 55415.15 88888.00 2007-05-14 07:59:35.250 134 12331.80 87.92 55415.20 88888.00 2007-05-14 07:59:35.375 134 12331.85 87.90 55415.20 88888.00 2007-05-14 07:59:35.500 134 12331.80 87.90 55415.18 88888.00 2007-05-14 07:59:35.625 134 12331.73 87.90 55415.18 88888.00 2007-05-14 07:59:35.750 134 12331.73 87.92 55415.18 88888.00 2007-05-14 07:59:35.875 134 12331.67 87.92 55415.20 88888.00 2007-05-14 07:59:36.000 134 12331.73 87.92 55415.20 88888.00 2007-05-14 07:59:36.125 134 12331.75 87.88 55415.20 88888.00 2007-05-14 07:59:36.250 134 12331.70 87.88 55415.18 88888.00 2007-05-14 07:59:36.375 134 12331.73 87.88 55415.20 88888.00 2007-05-14 07:59:36.500 134 12331.77 87.92 55415.20 88888.00 2007-05-14 07:59:36.625 134 12331.83 87.95 55415.18 88888.00 2007-05-14 07:59:36.750 134 12331.77 87.92 55415.18 88888.00 2007-05-14 07:59:36.875 134 12331.73 87.90 55415.18 88888.00 2007-05-14 07:59:37.000 134 12331.67 87.95 55415.20 88888.00 2007-05-14 07:59:37.125 134 12331.67 87.90 55415.20 88888.00 2007-05-14 07:59:37.250 134 12331.62 87.88 55415.18 88888.00 2007-05-14 07:59:37.375 134 12331.67 87.92 55415.20 88888.00 2007-05-14 07:59:37.500 134 12331.73 87.92 55415.25 88888.00 2007-05-14 07:59:37.625 134 12331.75 87.90 55415.22 88888.00 2007-05-14 07:59:37.750 134 12331.80 87.90 55415.22 88888.00 2007-05-14 07:59:37.875 134 12331.83 87.92 55415.22 88888.00 2007-05-14 07:59:38.000 134 12331.77 87.92 55415.18 88888.00 2007-05-14 07:59:38.125 134 12331.83 87.90 55415.18 88888.00 2007-05-14 07:59:38.250 134 12331.77 87.92 55415.18 88888.00 2007-05-14 07:59:38.375 134 12331.80 87.95 55415.20 88888.00 2007-05-14 07:59:38.500 134 12331.80 87.97 55415.18 88888.00 2007-05-14 07:59:38.625 134 12331.77 87.95 55415.18 88888.00 2007-05-14 07:59:38.750 134 12331.77 87.92 55415.20 88888.00 2007-05-14 07:59:38.875 134 12331.80 87.97 55415.18 88888.00 2007-05-14 07:59:39.000 134 12331.75 87.97 55415.15 88888.00 2007-05-14 07:59:39.125 134 12331.80 87.95 55415.18 88888.00 2007-05-14 07:59:39.250 134 12331.73 87.90 55415.18 88888.00 2007-05-14 07:59:39.375 134 12331.67 87.88 55415.15 88888.00 2007-05-14 07:59:39.500 134 12331.67 87.85 55415.15 88888.00 2007-05-14 07:59:39.625 134 12331.75 87.92 55415.20 88888.00 2007-05-14 07:59:39.750 134 12331.75 87.97 55415.20 88888.00 2007-05-14 07:59:39.875 134 12331.75 87.92 55415.18 88888.00 2007-05-14 07:59:40.000 134 12331.77 87.88 55415.18 88888.00 2007-05-14 07:59:40.125 134 12331.75 87.88 55415.18 88888.00 2007-05-14 07:59:40.250 134 12331.75 87.92 55415.22 88888.00 2007-05-14 07:59:40.375 134 12331.80 87.95 55415.22 88888.00 2007-05-14 07:59:40.500 134 12331.80 87.95 55415.20 88888.00 2007-05-14 07:59:40.625 134 12331.77 87.97 55415.20 88888.00 2007-05-14 07:59:40.750 134 12331.77 87.92 55415.18 88888.00 2007-05-14 07:59:40.875 134 12331.80 87.92 55415.15 88888.00 2007-05-14 07:59:41.000 134 12331.83 87.95 55415.18 88888.00 2007-05-14 07:59:41.125 134 12331.83 87.95 55415.20 88888.00 2007-05-14 07:59:41.250 134 12331.80 87.92 55415.20 88888.00 2007-05-14 07:59:41.375 134 12331.80 87.92 55415.20 88888.00 2007-05-14 07:59:41.500 134 12331.77 87.95 55415.20 88888.00 2007-05-14 07:59:41.625 134 12331.80 87.92 55415.20 88888.00 2007-05-14 07:59:41.750 134 12331.80 87.90 55415.20 88888.00 2007-05-14 07:59:41.875 134 12331.88 87.90 55415.20 88888.00 2007-05-14 07:59:42.000 134 12331.83 87.90 55415.18 88888.00 2007-05-14 07:59:42.125 134 12331.83 87.92 55415.20 88888.00 2007-05-14 07:59:42.250 134 12331.75 87.88 55415.18 88888.00 2007-05-14 07:59:42.375 134 12331.73 87.90 55415.18 88888.00 2007-05-14 07:59:42.500 134 12331.80 87.92 55415.18 88888.00 2007-05-14 07:59:42.625 134 12331.85 87.97 55415.20 88888.00 2007-05-14 07:59:42.750 134 12331.83 87.92 55415.20 88888.00 2007-05-14 07:59:42.875 134 12331.80 87.90 55415.20 88888.00 2007-05-14 07:59:43.000 134 12331.83 87.95 55415.18 88888.00 2007-05-14 07:59:43.125 134 12331.83 87.97 55415.18 88888.00 2007-05-14 07:59:43.250 134 12331.85 87.97 55415.20 88888.00 2007-05-14 07:59:43.375 134 12331.85 87.92 55415.18 88888.00 2007-05-14 07:59:43.500 134 12331.83 87.95 55415.18 88888.00 2007-05-14 07:59:43.625 134 12331.77 87.90 55415.18 88888.00 2007-05-14 07:59:43.750 134 12331.70 87.90 55415.15 88888.00 2007-05-14 07:59:43.875 134 12331.73 87.95 55415.18 88888.00 2007-05-14 07:59:44.000 134 12331.83 87.97 55415.18 88888.00 2007-05-14 07:59:44.125 134 12331.85 88.00 55415.20 88888.00 2007-05-14 07:59:44.250 134 12331.80 88.00 55415.20 88888.00 2007-05-14 07:59:44.375 134 12331.77 87.95 55415.18 88888.00 2007-05-14 07:59:44.500 134 12331.70 87.90 55415.15 88888.00 2007-05-14 07:59:44.625 134 12331.73 87.92 55415.15 88888.00 2007-05-14 07:59:44.750 134 12331.67 87.92 55415.15 88888.00 2007-05-14 07:59:44.875 134 12331.80 87.95 55415.20 88888.00 2007-05-14 07:59:45.000 134 12331.90 88.00 55415.20 88888.00 2007-05-14 07:59:45.125 134 12331.85 87.97 55415.22 88888.00 2007-05-14 07:59:45.250 134 12331.73 87.90 55415.18 88888.00 2007-05-14 07:59:45.375 134 12331.70 87.90 55415.15 88888.00 2007-05-14 07:59:45.500 134 12331.80 87.92 55415.18 88888.00 2007-05-14 07:59:45.625 134 12331.92 88.03 55415.18 88888.00 2007-05-14 07:59:45.750 134 12331.90 87.97 55415.18 88888.00 2007-05-14 07:59:45.875 134 12331.83 87.92 55415.15 88888.00 2007-05-14 07:59:46.000 134 12331.80 87.92 55415.18 88888.00 2007-05-14 07:59:46.125 134 12331.85 87.95 55415.18 88888.00 2007-05-14 07:59:46.250 134 12331.90 87.92 55415.18 88888.00 2007-05-14 07:59:46.375 134 12331.92 87.95 55415.15 88888.00 2007-05-14 07:59:46.500 134 12331.85 87.92 55415.18 88888.00 2007-05-14 07:59:46.625 134 12331.85 87.90 55415.18 88888.00 2007-05-14 07:59:46.750 134 12331.83 87.92 55415.18 88888.00 2007-05-14 07:59:46.875 134 12331.85 88.03 55415.22 88888.00 2007-05-14 07:59:47.000 134 12331.92 88.00 55415.20 88888.00 2007-05-14 07:59:47.125 134 12331.98 87.95 55415.18 88888.00 2007-05-14 07:59:47.250 134 12331.95 87.95 55415.18 88888.00 2007-05-14 07:59:47.375 134 12331.85 87.90 55415.18 88888.00 2007-05-14 07:59:47.500 134 12331.90 87.97 55415.18 88888.00 2007-05-14 07:59:47.625 134 12331.90 87.97 55415.18 88888.00 2007-05-14 07:59:47.750 134 12331.85 87.97 55415.18 88888.00 2007-05-14 07:59:47.875 134 12331.88 88.00 55415.22 88888.00 2007-05-14 07:59:48.000 134 12331.85 88.00 55415.22 88888.00 2007-05-14 07:59:48.125 134 12331.83 88.00 55415.20 88888.00 2007-05-14 07:59:48.250 134 12331.83 88.00 55415.18 88888.00 2007-05-14 07:59:48.375 134 12331.88 87.97 55415.20 88888.00 2007-05-14 07:59:48.500 134 12331.80 87.90 55415.15 88888.00 2007-05-14 07:59:48.625 134 12331.75 87.88 55415.18 88888.00 2007-05-14 07:59:48.750 134 12331.88 87.95 55415.18 88888.00 2007-05-14 07:59:48.875 134 12331.92 87.95 55415.18 88888.00 2007-05-14 07:59:49.000 134 12331.85 87.95 55415.18 88888.00 2007-05-14 07:59:49.125 134 12331.88 87.95 55415.22 88888.00 2007-05-14 07:59:49.250 134 12331.90 87.97 55415.22 88888.00 2007-05-14 07:59:49.375 134 12331.90 87.95 55415.18 88888.00 2007-05-14 07:59:49.500 134 12331.92 87.97 55415.18 88888.00 2007-05-14 07:59:49.625 134 12331.98 88.00 55415.20 88888.00 2007-05-14 07:59:49.750 134 12331.92 87.97 55415.18 88888.00 2007-05-14 07:59:49.875 134 12331.90 87.97 55415.20 88888.00 2007-05-14 07:59:50.000 134 12331.83 87.95 55415.18 88888.00 2007-05-14 07:59:50.125 134 12331.88 87.97 55415.22 88888.00 2007-05-14 07:59:50.250 134 12331.88 87.97 55415.22 88888.00 2007-05-14 07:59:50.375 134 12331.88 87.97 55415.22 88888.00 2007-05-14 07:59:50.500 134 12331.85 87.97 55415.20 88888.00 2007-05-14 07:59:50.625 134 12331.88 88.00 55415.20 88888.00 2007-05-14 07:59:50.750 134 12331.90 88.03 55415.20 88888.00 2007-05-14 07:59:50.875 134 12331.92 87.97 55415.22 88888.00 2007-05-14 07:59:51.000 134 12331.92 87.97 55415.20 88888.00 2007-05-14 07:59:51.125 134 12331.90 87.97 55415.20 88888.00 2007-05-14 07:59:51.250 134 12331.85 87.97 55415.20 88888.00 2007-05-14 07:59:51.375 134 12331.85 88.00 55415.18 88888.00 2007-05-14 07:59:51.500 134 12331.85 87.97 55415.18 88888.00 2007-05-14 07:59:51.625 134 12331.85 88.00 55415.15 88888.00 2007-05-14 07:59:51.750 134 12331.83 87.97 55415.18 88888.00 2007-05-14 07:59:51.875 134 12331.80 88.00 55415.20 88888.00 2007-05-14 07:59:52.000 134 12331.88 87.97 55415.22 88888.00 2007-05-14 07:59:52.125 134 12331.90 88.00 55415.22 88888.00 2007-05-14 07:59:52.250 134 12331.80 87.92 55415.15 88888.00 2007-05-14 07:59:52.375 134 12331.77 87.92 55415.15 88888.00 2007-05-14 07:59:52.500 134 12331.70 87.95 55415.15 88888.00 2007-05-14 07:59:52.625 134 12331.75 87.92 55415.18 88888.00 2007-05-14 07:59:52.750 134 12331.80 87.92 55415.18 88888.00 2007-05-14 07:59:52.875 134 12331.88 88.10 55415.22 88888.00 2007-05-14 07:59:53.000 134 12331.80 88.03 55415.22 88888.00 2007-05-14 07:59:53.125 134 12331.80 87.97 55415.25 88888.00 2007-05-14 07:59:53.250 134 12331.90 88.05 55415.25 88888.00 2007-05-14 07:59:53.375 134 12331.90 88.05 55415.20 88888.00 2007-05-14 07:59:53.500 134 12331.88 88.03 55415.20 88888.00 2007-05-14 07:59:53.625 134 12331.88 88.03 55415.18 88888.00 2007-05-14 07:59:53.750 134 12331.92 88.03 55415.22 88888.00 2007-05-14 07:59:53.875 134 12331.95 88.00 55415.25 88888.00 2007-05-14 07:59:54.000 134 12331.95 87.97 55415.20 88888.00 2007-05-14 07:59:54.125 134 12331.88 87.92 55415.22 88888.00 2007-05-14 07:59:54.250 134 12331.85 87.95 55415.20 88888.00 2007-05-14 07:59:54.375 134 12331.83 87.95 55415.22 88888.00 2007-05-14 07:59:54.500 134 12331.85 87.92 55415.22 88888.00 2007-05-14 07:59:54.625 134 12331.90 87.92 55415.20 88888.00 2007-05-14 07:59:54.750 134 12331.85 87.95 55415.20 88888.00 2007-05-14 07:59:54.875 134 12331.85 88.00 55415.22 88888.00 2007-05-14 07:59:55.000 134 12331.88 88.03 55415.18 88888.00 2007-05-14 07:59:55.125 134 12331.90 87.95 55415.18 88888.00 2007-05-14 07:59:55.250 134 12331.88 87.95 55415.20 88888.00 2007-05-14 07:59:55.375 134 12331.98 88.00 55415.25 88888.00 2007-05-14 07:59:55.500 134 12331.95 88.05 55415.22 88888.00 2007-05-14 07:59:55.625 134 12331.98 88.05 55415.25 88888.00 2007-05-14 07:59:55.750 134 12332.02 88.03 55415.25 88888.00 2007-05-14 07:59:55.875 134 12332.02 88.03 55415.20 88888.00 2007-05-14 07:59:56.000 134 12332.00 87.95 55415.15 88888.00 2007-05-14 07:59:56.125 134 12331.90 87.92 55415.18 88888.00 2007-05-14 07:59:56.250 134 12331.95 88.00 55415.20 88888.00 2007-05-14 07:59:56.375 134 12332.00 88.03 55415.18 88888.00 2007-05-14 07:59:56.500 134 12331.98 88.00 55415.15 88888.00 2007-05-14 07:59:56.625 134 12331.95 88.00 55415.15 88888.00 2007-05-14 07:59:56.750 134 12331.85 87.95 55415.15 88888.00 2007-05-14 07:59:56.875 134 12331.90 87.95 55415.18 88888.00 2007-05-14 07:59:57.000 134 12331.95 88.03 55415.18 88888.00 2007-05-14 07:59:57.125 134 12331.95 88.03 55415.22 88888.00 2007-05-14 07:59:57.250 134 12331.88 87.95 55415.20 88888.00 2007-05-14 07:59:57.375 134 12331.92 87.95 55415.20 88888.00 2007-05-14 07:59:57.500 134 12331.92 88.03 55415.20 88888.00 2007-05-14 07:59:57.625 134 12331.92 88.00 55415.22 88888.00 2007-05-14 07:59:57.750 134 12331.95 87.97 55415.22 88888.00 2007-05-14 07:59:57.875 134 12331.90 87.92 55415.18 88888.00 2007-05-14 07:59:58.000 134 12331.88 87.92 55415.15 88888.00 2007-05-14 07:59:58.125 134 12331.90 88.00 55415.18 88888.00 2007-05-14 07:59:58.250 134 12331.85 87.92 55415.18 88888.00 2007-05-14 07:59:58.375 134 12331.90 87.95 55415.18 88888.00 2007-05-14 07:59:58.500 134 12331.90 87.92 55415.18 88888.00 2007-05-14 07:59:58.625 134 12331.90 87.97 55415.20 88888.00 2007-05-14 07:59:58.750 134 12331.88 88.00 55415.20 88888.00 2007-05-14 07:59:58.875 134 12331.83 87.95 55415.18 88888.00 2007-05-14 07:59:59.000 134 12331.80 87.95 55415.18 88888.00 2007-05-14 07:59:59.125 134 12331.83 87.97 55415.20 88888.00 2007-05-14 07:59:59.250 134 12331.85 87.92 55415.20 88888.00 2007-05-14 07:59:59.375 134 12331.92 87.97 55415.20 88888.00 2007-05-14 07:59:59.500 134 12331.92 88.03 55415.20 88888.00 2007-05-14 07:59:59.625 134 12331.95 87.97 55415.18 88888.00 2007-05-14 07:59:59.750 134 12331.98 87.92 55415.18 88888.00 2007-05-14 07:59:59.875 134 12331.98 87.95 55415.20 88888.00 2007-05-14 08:00:00.000 134 12331.92 87.97 55415.18 88888.00 2007-05-14 08:00:00.125 134 12331.95 87.95 55415.20 88888.00 2007-05-14 08:00:00.250 134 12332.00 87.97 55415.22 88888.00 2007-05-14 08:00:00.375 134 12332.00 87.97 55415.22 88888.00 2007-05-14 08:00:00.500 134 12331.90 87.97 55415.18 88888.00 2007-05-14 08:00:00.625 134 12331.92 87.97 55415.18 88888.00 2007-05-14 08:00:00.750 134 12331.92 88.00 55415.18 88888.00 2007-05-14 08:00:00.875 134 12331.95 88.10 55415.22 88888.00 2007-05-14 08:00:01.000 134 12332.00 88.08 55415.22 88888.00 2007-05-14 08:00:01.125 134 12331.95 88.03 55415.22 88888.00 2007-05-14 08:00:01.250 134 12331.95 88.00 55415.22 88888.00 2007-05-14 08:00:01.375 134 12331.98 87.95 55415.20 88888.00 2007-05-14 08:00:01.500 134 12331.98 88.00 55415.20 88888.00 2007-05-14 08:00:01.625 134 12332.00 88.03 55415.20 88888.00 2007-05-14 08:00:01.750 134 12331.98 88.05 55415.22 88888.00 2007-05-14 08:00:01.875 134 12332.00 88.05 55415.22 88888.00 2007-05-14 08:00:02.000 134 12332.00 87.97 55415.18 88888.00 2007-05-14 08:00:02.125 134 12332.00 87.95 55415.18 88888.00 2007-05-14 08:00:02.250 134 12332.02 88.03 55415.22 88888.00 2007-05-14 08:00:02.375 134 12331.95 88.03 55415.20 88888.00 2007-05-14 08:00:02.500 134 12331.90 87.97 55415.20 88888.00 2007-05-14 08:00:02.625 134 12331.95 87.95 55415.22 88888.00 2007-05-14 08:00:02.750 134 12331.92 87.90 55415.22 88888.00 2007-05-14 08:00:02.875 134 12331.92 87.88 55415.20 88888.00 2007-05-14 08:00:03.000 134 12331.90 87.97 55415.20 88888.00 2007-05-14 08:00:03.125 134 12331.88 88.03 55415.20 88888.00 2007-05-14 08:00:03.250 134 12331.85 88.00 55415.18 88888.00 2007-05-14 08:00:03.375 134 12331.90 88.03 55415.20 88888.00 2007-05-14 08:00:03.500 134 12331.98 88.00 55415.20 88888.00 2007-05-14 08:00:03.625 134 12332.00 87.95 55415.22 88888.00 2007-05-14 08:00:03.750 134 12332.02 88.00 55415.22 88888.00 2007-05-14 08:00:03.875 134 12331.95 88.00 55415.18 88888.00 2007-05-14 08:00:04.000 134 12331.92 87.97 55415.20 88888.00 2007-05-14 08:00:04.125 134 12331.90 88.00 55415.22 88888.00 2007-05-14 08:00:04.250 134 12331.88 87.97 55415.25 88888.00 2007-05-14 08:00:04.375 134 12331.92 88.00 55415.25 88888.00 2007-05-14 08:00:04.500 134 12331.90 88.00 55415.22 88888.00 2007-05-14 08:00:04.625 134 12331.92 88.00 55415.22 88888.00 2007-05-14 08:00:04.750 134 12331.95 88.00 55415.20 88888.00 2007-05-14 08:00:04.875 134 12331.98 88.03 55415.20 88888.00 2007-05-14 08:00:05.000 134 12332.00 88.03 55415.18 88888.00 2007-05-14 08:00:05.125 134 12331.90 88.00 55415.20 88888.00 2007-05-14 08:00:05.250 134 12331.90 88.03 55415.22 88888.00 2007-05-14 08:00:05.375 134 12331.95 88.03 55415.22 88888.00 2007-05-14 08:00:05.500 134 12331.92 87.92 55415.18 88888.00 2007-05-14 08:00:05.625 134 12331.85 87.95 55415.20 88888.00 2007-05-14 08:00:05.750 134 12331.80 87.97 55415.22 88888.00 2007-05-14 08:00:05.875 134 12331.88 88.03 55415.25 88888.00 2007-05-14 08:00:06.000 134 12332.00 88.03 55415.25 88888.00 2007-05-14 08:00:06.125 134 12332.02 88.03 55415.22 88888.00 2007-05-14 08:00:06.250 134 12331.88 87.97 55415.22 88888.00 2007-05-14 08:00:06.375 134 12331.88 88.03 55415.22 88888.00 2007-05-14 08:00:06.500 134 12331.90 88.00 55415.20 88888.00 2007-05-14 08:00:06.625 134 12331.92 87.95 55415.20 88888.00 2007-05-14 08:00:06.750 134 12331.95 87.92 55415.22 88888.00 2007-05-14 08:00:06.875 134 12331.92 87.97 55415.20 88888.00 2007-05-14 08:00:07.000 134 12331.88 87.95 55415.20 88888.00 2007-05-14 08:00:07.125 134 12331.88 87.97 55415.22 88888.00 2007-05-14 08:00:07.250 134 12331.92 88.03 55415.20 88888.00 2007-05-14 08:00:07.375 134 12331.92 87.97 55415.18 88888.00 2007-05-14 08:00:07.500 134 12331.92 87.97 55415.20 88888.00 2007-05-14 08:00:07.625 134 12332.00 87.97 55415.22 88888.00 2007-05-14 08:00:07.750 134 12332.05 88.00 55415.22 88888.00 2007-05-14 08:00:07.875 134 12332.05 88.03 55415.20 88888.00 2007-05-14 08:00:08.000 134 12331.98 87.97 55415.18 88888.00 2007-05-14 08:00:08.125 134 12331.95 87.97 55415.20 88888.00 2007-05-14 08:00:08.250 134 12331.98 87.97 55415.22 88888.00 2007-05-14 08:00:08.375 134 12332.00 87.92 55415.22 88888.00 2007-05-14 08:00:08.500 134 12331.98 87.97 55415.25 88888.00 2007-05-14 08:00:08.625 134 12331.95 87.97 55415.22 88888.00 2007-05-14 08:00:08.750 134 12331.90 87.95 55415.22 88888.00 2007-05-14 08:00:08.875 134 12331.92 87.92 55415.22 88888.00 2007-05-14 08:00:09.000 134 12331.95 87.97 55415.22 88888.00 2007-05-14 08:00:09.125 134 12332.00 88.03 55415.25 88888.00 2007-05-14 08:00:09.250 134 12332.02 88.03 55415.28 88888.00 2007-05-14 08:00:09.375 134 12332.00 88.05 55415.25 88888.00 2007-05-14 08:00:09.500 134 12331.95 88.08 55415.22 88888.00 2007-05-14 08:00:09.625 134 12332.00 88.05 55415.22 88888.00 2007-05-14 08:00:09.750 134 12332.00 88.00 55415.20 88888.00 2007-05-14 08:00:09.875 134 12332.00 87.95 55415.20 88888.00 2007-05-14 08:00:10.000 134 12332.02 87.97 55415.20 88888.00 2007-05-14 08:00:10.125 134 12332.02 87.97 55415.22 88888.00 2007-05-14 08:00:10.250 134 12332.00 88.00 55415.25 88888.00 2007-05-14 08:00:10.375 134 12331.98 88.00 55415.22 88888.00 2007-05-14 08:00:10.500 134 12331.92 88.00 55415.25 88888.00 2007-05-14 08:00:10.625 134 12331.92 87.95 55415.20 88888.00 2007-05-14 08:00:10.750 134 12332.00 87.92 55415.20 88888.00 2007-05-14 08:00:10.875 134 12332.02 87.95 55415.18 88888.00 2007-05-14 08:00:11.000 134 12332.00 87.97 55415.20 88888.00 2007-05-14 08:00:11.125 134 12332.02 88.00 55415.22 88888.00 2007-05-14 08:00:11.250 134 12332.02 87.95 55415.20 88888.00 2007-05-14 08:00:11.375 134 12331.95 87.92 55415.18 88888.00 2007-05-14 08:00:11.500 134 12331.88 87.92 55415.18 88888.00 2007-05-14 08:00:11.625 134 12331.95 88.00 55415.25 88888.00 2007-05-14 08:00:11.750 134 12331.98 88.00 55415.28 88888.00 2007-05-14 08:00:11.875 134 12331.95 87.95 55415.22 88888.00 2007-05-14 08:00:12.000 134 12331.92 87.95 55415.18 88888.00 2007-05-14 08:00:12.125 134 12332.00 88.03 55415.18 88888.00 2007-05-14 08:00:12.250 134 12332.00 88.03 55415.22 88888.00 2007-05-14 08:00:12.375 134 12331.92 87.97 55415.22 88888.00 2007-05-14 08:00:12.500 134 12331.90 87.95 55415.22 88888.00 2007-05-14 08:00:12.625 134 12331.92 87.92 55415.18 88888.00 2007-05-14 08:00:12.750 134 12331.88 87.92 55415.18 88888.00 2007-05-14 08:00:12.875 134 12331.90 87.97 55415.20 88888.00 2007-05-14 08:00:13.000 134 12331.90 88.00 55415.20 88888.00 2007-05-14 08:00:13.125 134 12331.92 88.00 55415.22 88888.00 2007-05-14 08:00:13.250 134 12331.95 88.00 55415.22 88888.00 2007-05-14 08:00:13.375 134 12331.98 88.03 55415.22 88888.00 2007-05-14 08:00:13.500 134 12331.98 88.00 55415.18 88888.00 2007-05-14 08:00:13.625 134 12331.95 88.00 55415.18 88888.00 2007-05-14 08:00:13.750 134 12331.92 88.03 55415.20 88888.00 2007-05-14 08:00:13.875 134 12331.90 88.05 55415.20 88888.00 2007-05-14 08:00:14.000 134 12331.95 88.05 55415.25 88888.00 2007-05-14 08:00:14.125 134 12332.02 88.03 55415.28 88888.00 2007-05-14 08:00:14.250 134 12332.10 88.03 55415.28 88888.00 2007-05-14 08:00:14.375 134 12332.10 88.03 55415.25 88888.00 2007-05-14 08:00:14.500 134 12332.05 88.03 55415.25 88888.00 2007-05-14 08:00:14.625 134 12332.05 88.00 55415.22 88888.00 2007-05-14 08:00:14.750 134 12332.05 87.97 55415.22 88888.00 2007-05-14 08:00:14.875 134 12332.02 87.97 55415.20 88888.00 2007-05-14 08:00:15.000 134 12332.00 87.95 55415.18 88888.00 2007-05-14 08:00:15.125 134 12332.05 88.03 55415.20 88888.00 2007-05-14 08:00:15.250 134 12332.05 88.03 55415.25 88888.00 2007-05-14 08:00:15.375 134 12332.08 88.03 55415.25 88888.00 2007-05-14 08:00:15.500 134 12332.05 88.03 55415.22 88888.00 2007-05-14 08:00:15.625 134 12332.05 88.05 55415.20 88888.00 2007-05-14 08:00:15.750 134 12331.98 88.03 55415.20 88888.00 2007-05-14 08:00:15.875 134 12332.00 87.97 55415.20 88888.00 2007-05-14 08:00:16.000 134 12332.02 88.03 55415.25 88888.00 2007-05-14 08:00:16.125 134 12332.00 88.03 55415.25 88888.00 2007-05-14 08:00:16.250 134 12331.92 87.95 55415.22 88888.00 2007-05-14 08:00:16.375 134 12331.95 88.00 55415.25 88888.00 2007-05-14 08:00:16.500 134 12331.98 88.05 55415.30 88888.00 2007-05-14 08:00:16.625 134 12331.98 88.03 55415.25 88888.00 2007-05-14 08:00:16.750 134 12331.95 88.03 55415.22 88888.00 2007-05-14 08:00:16.875 134 12332.00 88.00 55415.22 88888.00 2007-05-14 08:00:17.000 134 12332.02 88.03 55415.22 88888.00 2007-05-14 08:00:17.125 134 12332.05 88.05 55415.25 88888.00 2007-05-14 08:00:17.250 134 12332.05 88.10 55415.28 88888.00 2007-05-14 08:00:17.375 134 12332.05 88.10 55415.28 88888.00 2007-05-14 08:00:17.500 134 12332.05 88.03 55415.30 88888.00 2007-05-14 08:00:17.625 134 12332.02 87.95 55415.28 88888.00 2007-05-14 08:00:17.750 134 12332.05 88.03 55415.28 88888.00 2007-05-14 08:00:17.875 134 12332.05 88.00 55415.25 88888.00 2007-05-14 08:00:18.000 134 12332.05 88.00 55415.22 88888.00 2007-05-14 08:00:18.125 134 12332.05 88.00 55415.22 88888.00 2007-05-14 08:00:18.250 134 12332.00 88.03 55415.22 88888.00 2007-05-14 08:00:18.375 134 12332.00 88.00 55415.22 88888.00 2007-05-14 08:00:18.500 134 12332.00 87.97 55415.25 88888.00 2007-05-14 08:00:18.625 134 12332.05 88.03 55415.28 88888.00 2007-05-14 08:00:18.750 134 12332.05 88.03 55415.28 88888.00 2007-05-14 08:00:18.875 134 12331.95 87.97 55415.25 88888.00 2007-05-14 08:00:19.000 134 12331.95 88.00 55415.22 88888.00 2007-05-14 08:00:19.125 134 12331.98 88.03 55415.28 88888.00 2007-05-14 08:00:19.250 134 12331.90 87.95 55415.22 88888.00 2007-05-14 08:00:19.375 134 12331.92 87.97 55415.20 88888.00 2007-05-14 08:00:19.500 134 12331.92 88.03 55415.20 88888.00 2007-05-14 08:00:19.625 134 12331.92 87.97 55415.25 88888.00 2007-05-14 08:00:19.750 134 12331.92 87.97 55415.22 88888.00 2007-05-14 08:00:19.875 134 12331.92 88.00 55415.22 88888.00 2007-05-14 08:00:20.000 134 12331.95 88.00 55415.20 88888.00 2007-05-14 08:00:20.125 134 12332.00 88.03 55415.22 88888.00 2007-05-14 08:00:20.250 134 12332.05 88.03 55415.22 88888.00 2007-05-14 08:00:20.375 134 12332.05 88.00 55415.20 88888.00 2007-05-14 08:00:20.500 134 12331.95 88.03 55415.18 88888.00 2007-05-14 08:00:20.625 134 12331.92 88.00 55415.18 88888.00 2007-05-14 08:00:20.750 134 12331.98 88.05 55415.22 88888.00 2007-05-14 08:00:20.875 134 12332.02 88.03 55415.22 88888.00 2007-05-14 08:00:21.000 134 12332.10 88.00 55415.22 88888.00 2007-05-14 08:00:21.125 134 12332.08 88.00 55415.22 88888.00 2007-05-14 08:00:21.250 134 12332.00 88.03 55415.22 88888.00 2007-05-14 08:00:21.375 134 12332.00 88.10 55415.25 88888.00 2007-05-14 08:00:21.500 134 12331.95 88.05 55415.22 88888.00 2007-05-14 08:00:21.625 134 12331.98 88.00 55415.20 88888.00 2007-05-14 08:00:21.750 134 12331.92 88.05 55415.22 88888.00 2007-05-14 08:00:21.875 134 12331.95 88.10 55415.22 88888.00 2007-05-14 08:00:22.000 134 12331.98 88.08 55415.22 88888.00 2007-05-14 08:00:22.125 134 12332.00 88.08 55415.28 88888.00 2007-05-14 08:00:22.250 134 12332.02 88.05 55415.25 88888.00 2007-05-14 08:00:22.375 134 12331.98 88.05 55415.22 88888.00 2007-05-14 08:00:22.500 134 12332.02 88.03 55415.22 88888.00 2007-05-14 08:00:22.625 134 12332.05 88.00 55415.22 88888.00 2007-05-14 08:00:22.750 134 12331.98 88.00 55415.22 88888.00 2007-05-14 08:00:22.875 134 12331.95 88.00 55415.22 88888.00 2007-05-14 08:00:23.000 134 12332.00 88.05 55415.22 88888.00 2007-05-14 08:00:23.125 134 12332.02 88.05 55415.22 88888.00 2007-05-14 08:00:23.250 134 12331.90 88.00 55415.20 88888.00 2007-05-14 08:00:23.375 134 12331.85 88.00 55415.18 88888.00 2007-05-14 08:00:23.500 134 12331.85 88.03 55415.22 88888.00 2007-05-14 08:00:23.625 134 12331.90 88.05 55415.22 88888.00 2007-05-14 08:00:23.750 134 12331.95 88.05 55415.22 88888.00 2007-05-14 08:00:23.875 134 12331.98 88.05 55415.22 88888.00 2007-05-14 08:00:24.000 134 12331.98 88.00 55415.20 88888.00 2007-05-14 08:00:24.125 134 12331.92 87.97 55415.20 88888.00 2007-05-14 08:00:24.250 134 12331.92 88.03 55415.22 88888.00 2007-05-14 08:00:24.375 134 12332.00 88.05 55415.22 88888.00 2007-05-14 08:00:24.500 134 12332.00 88.05 55415.22 88888.00 2007-05-14 08:00:24.625 134 12331.92 88.05 55415.20 88888.00 2007-05-14 08:00:24.750 134 12331.88 88.00 55415.20 88888.00 2007-05-14 08:00:24.875 134 12331.85 87.95 55415.18 88888.00 2007-05-14 08:00:25.000 134 12331.90 88.00 55415.18 88888.00 2007-05-14 08:00:25.125 134 12331.98 88.05 55415.18 88888.00 2007-05-14 08:00:25.250 134 12331.98 88.05 55415.20 88888.00 2007-05-14 08:00:25.375 134 12331.90 88.03 55415.22 88888.00 2007-05-14 08:00:25.500 134 12331.88 88.05 55415.22 88888.00 2007-05-14 08:00:25.625 134 12331.98 88.12 55415.20 88888.00 2007-05-14 08:00:25.750 134 12331.98 88.10 55415.22 88888.00 2007-05-14 08:00:25.875 134 12331.95 88.03 55415.20 88888.00 2007-05-14 08:00:26.000 134 12331.92 88.03 55415.20 88888.00 2007-05-14 08:00:26.125 134 12331.98 88.05 55415.18 88888.00 2007-05-14 08:00:26.250 134 12331.95 88.05 55415.18 88888.00 2007-05-14 08:00:26.375 134 12331.90 88.03 55415.20 88888.00 2007-05-14 08:00:26.500 134 12331.95 88.03 55415.20 88888.00 2007-05-14 08:00:26.625 134 12331.95 88.00 55415.18 88888.00 2007-05-14 08:00:26.750 134 12331.98 88.08 55415.25 88888.00 2007-05-14 08:00:26.875 134 12332.00 88.08 55415.20 88888.00 2007-05-14 08:00:27.000 134 12331.92 88.03 55415.20 88888.00 2007-05-14 08:00:27.125 134 12331.88 88.03 55415.20 88888.00 2007-05-14 08:00:27.250 134 12331.88 88.05 55415.22 88888.00 2007-05-14 08:00:27.375 134 12331.90 88.08 55415.22 88888.00 2007-05-14 08:00:27.500 134 12331.98 88.03 55415.22 88888.00 2007-05-14 08:00:27.625 134 12332.00 88.08 55415.25 88888.00 2007-05-14 08:00:27.750 134 12331.95 88.08 55415.25 88888.00 2007-05-14 08:00:27.875 134 12331.98 88.03 55415.20 88888.00 2007-05-14 08:00:28.000 134 12331.98 88.03 55415.20 88888.00 2007-05-14 08:00:28.125 134 12331.98 88.03 55415.20 88888.00 2007-05-14 08:00:28.250 134 12331.88 87.97 55415.22 88888.00 2007-05-14 08:00:28.375 134 12331.90 88.00 55415.22 88888.00 2007-05-14 08:00:28.500 134 12331.90 88.05 55415.25 88888.00 2007-05-14 08:00:28.625 134 12331.95 88.03 55415.22 88888.00 2007-05-14 08:00:28.750 134 12331.95 88.03 55415.25 88888.00 2007-05-14 08:00:28.875 134 12331.92 88.08 55415.22 88888.00 2007-05-14 08:00:29.000 134 12331.88 88.05 55415.22 88888.00 2007-05-14 08:00:29.125 134 12331.90 88.05 55415.22 88888.00 2007-05-14 08:00:29.250 134 12331.90 88.00 55415.25 88888.00 2007-05-14 08:00:29.375 134 12331.92 88.00 55415.22 88888.00 2007-05-14 08:00:29.500 134 12331.90 88.00 55415.20 88888.00 2007-05-14 08:00:29.625 134 12331.88 88.00 55415.22 88888.00 2007-05-14 08:00:29.750 134 12331.95 88.08 55415.20 88888.00 2007-05-14 08:00:29.875 134 12332.00 88.08 55415.20 88888.00 2007-05-14 08:00:30.000 134 12331.90 88.03 55415.20 88888.00 2007-05-14 08:00:30.125 134 12331.88 88.05 55415.22 88888.00 2007-05-14 08:00:30.250 134 12331.90 88.03 55415.20 88888.00 2007-05-14 08:00:30.375 134 12331.88 88.03 55415.15 88888.00 2007-05-14 08:00:30.500 134 12331.83 88.00 55415.18 88888.00 2007-05-14 08:00:30.625 134 12331.95 88.08 55415.22 88888.00 2007-05-14 08:00:30.750 134 12331.95 88.08 55415.25 88888.00 2007-05-14 08:00:30.875 134 12331.95 88.05 55415.25 88888.00 2007-05-14 08:00:31.000 134 12332.00 88.10 55415.25 88888.00 2007-05-14 08:00:31.125 134 12332.00 88.05 55415.25 88888.00 2007-05-14 08:00:31.250 134 12331.90 88.00 55415.20 88888.00 2007-05-14 08:00:31.375 134 12331.88 88.00 55415.20 88888.00 2007-05-14 08:00:31.500 134 12331.85 88.00 55415.22 88888.00 2007-05-14 08:00:31.625 134 12331.83 88.00 55415.22 88888.00 2007-05-14 08:00:31.750 134 12331.88 88.00 55415.20 88888.00 2007-05-14 08:00:31.875 134 12331.90 88.00 55415.20 88888.00 2007-05-14 08:00:32.000 134 12331.88 88.00 55415.18 88888.00 2007-05-14 08:00:32.125 134 12331.85 88.03 55415.20 88888.00 2007-05-14 08:00:32.250 134 12331.88 88.03 55415.22 88888.00 2007-05-14 08:00:32.375 134 12331.92 88.03 55415.20 88888.00 2007-05-14 08:00:32.500 134 12331.92 87.97 55415.20 88888.00 2007-05-14 08:00:32.625 134 12332.00 88.00 55415.20 88888.00 2007-05-14 08:00:32.750 134 12331.98 88.05 55415.22 88888.00 2007-05-14 08:00:32.875 134 12331.92 88.03 55415.22 88888.00 2007-05-14 08:00:33.000 134 12331.92 88.05 55415.15 88888.00 2007-05-14 08:00:33.125 134 12332.02 88.05 55415.20 88888.00 2007-05-14 08:00:33.250 134 12332.05 88.08 55415.25 88888.00 2007-05-14 08:00:33.375 134 12332.00 88.08 55415.25 88888.00 2007-05-14 08:00:33.500 134 12331.95 88.08 55415.25 88888.00 2007-05-14 08:00:33.625 134 12331.95 88.08 55415.25 88888.00 2007-05-14 08:00:33.750 134 12331.95 88.10 55415.22 88888.00 2007-05-14 08:00:33.875 134 12331.92 88.15 55415.22 88888.00 2007-05-14 08:00:34.000 134 12332.02 88.15 55415.22 88888.00 2007-05-14 08:00:34.125 134 12332.00 88.03 55415.20 88888.00 2007-05-14 08:00:34.250 134 12331.92 88.00 55415.20 88888.00 2007-05-14 08:00:34.375 134 12332.00 88.03 55415.20 88888.00 2007-05-14 08:00:34.500 134 12332.02 88.03 55415.20 88888.00 2007-05-14 08:00:34.625 134 12332.00 88.03 55415.15 88888.00 2007-05-14 08:00:34.750 134 12331.98 88.00 55415.15 88888.00 2007-05-14 08:00:34.875 134 12332.02 88.05 55415.20 88888.00 2007-05-14 08:00:35.000 134 12332.05 88.05 55415.22 88888.00 2007-05-14 08:00:35.125 134 12332.05 88.03 55415.22 88888.00 2007-05-14 08:00:35.250 134 12332.00 88.00 55415.22 88888.00 2007-05-14 08:00:35.375 134 12332.02 88.03 55415.22 88888.00 2007-05-14 08:00:35.500 134 12332.00 88.03 55415.22 88888.00 2007-05-14 08:00:35.625 134 12331.98 88.03 55415.22 88888.00 2007-05-14 08:00:35.750 134 12331.92 87.97 55415.20 88888.00 2007-05-14 08:00:35.875 134 12331.83 87.95 55415.18 88888.00 2007-05-14 08:00:36.000 134 12331.85 88.05 55415.20 88888.00 2007-05-14 08:00:36.125 134 12331.88 88.08 55415.22 88888.00 2007-05-14 08:00:36.250 134 12331.88 88.03 55415.22 88888.00 2007-05-14 08:00:36.375 134 12331.95 88.03 55415.20 88888.00 2007-05-14 08:00:36.500 134 12331.98 88.03 55415.20 88888.00 2007-05-14 08:00:36.625 134 12331.92 87.97 55415.20 88888.00 2007-05-14 08:00:36.750 134 12331.92 88.00 55415.22 88888.00 2007-05-14 08:00:36.875 134 12331.92 88.00 55415.20 88888.00 2007-05-14 08:00:37.000 134 12331.92 88.00 55415.22 88888.00 2007-05-14 08:00:37.125 134 12331.95 88.05 55415.28 88888.00 2007-05-14 08:00:37.250 134 12331.98 88.03 55415.25 88888.00 2007-05-14 08:00:37.375 134 12331.98 88.00 55415.20 88888.00 2007-05-14 08:00:37.500 134 12331.98 87.95 55415.20 88888.00 2007-05-14 08:00:37.625 134 12331.98 88.00 55415.22 88888.00 2007-05-14 08:00:37.750 134 12332.00 87.97 55415.22 88888.00 2007-05-14 08:00:37.875 134 12332.05 88.03 55415.25 88888.00 2007-05-14 08:00:38.000 134 12332.05 88.03 55415.22 88888.00 2007-05-14 08:00:38.125 134 12332.02 88.03 55415.22 88888.00 2007-05-14 08:00:38.250 134 12332.02 88.05 55415.20 88888.00 2007-05-14 08:00:38.375 134 12332.02 88.08 55415.22 88888.00 2007-05-14 08:00:38.500 134 12332.00 88.08 55415.22 88888.00 2007-05-14 08:00:38.625 134 12331.95 88.05 55415.25 88888.00 2007-05-14 08:00:38.750 134 12332.00 88.00 55415.20 88888.00 2007-05-14 08:00:38.875 134 12332.02 87.97 55415.20 88888.00 2007-05-14 08:00:39.000 134 12331.98 88.00 55415.18 88888.00 2007-05-14 08:00:39.125 134 12332.05 88.08 55415.22 88888.00 2007-05-14 08:00:39.250 134 12332.12 88.05 55415.28 88888.00 2007-05-14 08:00:39.375 134 12332.05 88.03 55415.25 88888.00 2007-05-14 08:00:39.500 134 12332.02 88.03 55415.25 88888.00 2007-05-14 08:00:39.625 134 12332.02 88.03 55415.25 88888.00 2007-05-14 08:00:39.750 134 12332.08 88.08 55415.28 88888.00 2007-05-14 08:00:39.875 134 12332.08 88.08 55415.25 88888.00 2007-05-14 08:00:40.000 134 12332.02 88.00 55415.25 88888.00 2007-05-14 08:00:40.125 134 12332.02 87.97 55415.22 88888.00 2007-05-14 08:00:40.250 134 12332.02 87.95 55415.22 88888.00 2007-05-14 08:00:40.375 134 12332.02 87.97 55415.25 88888.00 2007-05-14 08:00:40.500 134 12332.05 88.00 55415.28 88888.00 2007-05-14 08:00:40.625 134 12332.10 88.05 55415.25 88888.00 2007-05-14 08:00:40.750 134 12332.10 88.08 55415.25 88888.00 2007-05-14 08:00:40.875 134 12332.12 88.03 55415.25 88888.00 2007-05-14 08:00:41.000 134 12332.12 88.00 55415.22 88888.00 2007-05-14 08:00:41.125 134 12332.05 88.00 55415.22 88888.00 2007-05-14 08:00:41.250 134 12332.08 87.97 55415.25 88888.00 2007-05-14 08:00:41.375 134 12332.17 88.05 55415.28 88888.00 2007-05-14 08:00:41.500 134 12332.10 88.08 55415.25 88888.00 2007-05-14 08:00:41.625 134 12332.05 88.08 55415.20 88888.00 2007-05-14 08:00:41.750 134 12332.00 88.05 55415.22 88888.00 2007-05-14 08:00:41.875 134 12332.05 88.00 55415.25 88888.00 2007-05-14 08:00:42.000 134 12332.15 88.03 55415.30 88888.00 2007-05-14 08:00:42.125 134 12332.20 88.10 55415.30 88888.00 2007-05-14 08:00:42.250 134 12332.08 87.97 55415.28 88888.00 2007-05-14 08:00:42.375 134 12332.05 87.95 55415.28 88888.00 2007-05-14 08:00:42.500 134 12332.00 87.97 55415.28 88888.00 2007-05-14 08:00:42.625 134 12332.08 87.97 55415.25 88888.00 2007-05-14 08:00:42.750 134 12332.10 88.00 55415.28 88888.00 2007-05-14 08:00:42.875 134 12332.17 88.05 55415.30 88888.00 2007-05-14 08:00:43.000 134 12332.10 87.97 55415.25 88888.00 2007-05-14 08:00:43.125 134 12332.02 87.95 55415.25 88888.00 2007-05-14 08:00:43.250 134 12331.95 87.95 55415.25 88888.00 2007-05-14 08:00:43.375 134 12331.98 87.92 55415.25 88888.00 2007-05-14 08:00:43.500 134 12331.98 87.95 55415.25 88888.00 2007-05-14 08:00:43.625 134 12332.05 88.03 55415.25 88888.00 2007-05-14 08:00:43.750 134 12332.05 87.97 55415.22 88888.00 2007-05-14 08:00:43.875 134 12332.00 87.97 55415.25 88888.00 2007-05-14 08:00:44.000 134 12332.02 88.00 55415.22 88888.00 2007-05-14 08:00:44.125 134 12331.98 87.97 55415.25 88888.00 2007-05-14 08:00:44.250 134 12331.92 87.97 55415.28 88888.00 2007-05-14 08:00:44.375 134 12332.02 88.03 55415.25 88888.00 2007-05-14 08:00:44.500 134 12332.02 88.00 55415.25 88888.00 2007-05-14 08:00:44.625 134 12331.98 87.92 55415.22 88888.00 2007-05-14 08:00:44.750 134 12331.95 87.95 55415.25 88888.00 2007-05-14 08:00:44.875 134 12332.00 88.03 55415.28 88888.00 2007-05-14 08:00:45.000 134 12332.02 88.05 55415.28 88888.00 2007-05-14 08:00:45.125 134 12332.05 88.08 55415.25 88888.00 2007-05-14 08:00:45.250 134 12332.00 87.97 55415.25 88888.00 2007-05-14 08:00:45.375 134 12331.95 87.97 55415.25 88888.00 2007-05-14 08:00:45.500 134 12331.90 87.97 55415.25 88888.00 2007-05-14 08:00:45.625 134 12331.92 87.95 55415.22 88888.00 2007-05-14 08:00:45.750 134 12332.00 88.03 55415.25 88888.00 2007-05-14 08:00:45.875 134 12332.00 88.00 55415.25 88888.00 2007-05-14 08:00:46.000 134 12332.05 88.00 55415.25 88888.00 2007-05-14 08:00:46.125 134 12332.10 88.03 55415.28 88888.00 2007-05-14 08:00:46.250 134 12332.05 88.00 55415.25 88888.00 2007-05-14 08:00:46.375 134 12332.05 87.97 55415.25 88888.00 2007-05-14 08:00:46.500 134 12332.08 88.03 55415.28 88888.00 2007-05-14 08:00:46.625 134 12332.10 88.08 55415.28 88888.00 2007-05-14 08:00:46.750 134 12332.10 88.05 55415.28 88888.00 2007-05-14 08:00:46.875 134 12332.10 88.05 55415.28 88888.00 2007-05-14 08:00:47.000 134 12332.10 88.00 55415.25 88888.00 2007-05-14 08:00:47.125 134 12332.08 87.97 55415.22 88888.00 2007-05-14 08:00:47.250 134 12332.02 88.00 55415.22 88888.00 2007-05-14 08:00:47.375 134 12332.02 88.00 55415.25 88888.00 2007-05-14 08:00:47.500 134 12332.08 87.97 55415.25 88888.00 2007-05-14 08:00:47.625 134 12332.10 88.00 55415.25 88888.00 2007-05-14 08:00:47.750 134 12332.10 87.97 55415.22 88888.00 2007-05-14 08:00:47.875 134 12332.00 87.95 55415.22 88888.00 2007-05-14 08:00:48.000 134 12331.95 87.97 55415.22 88888.00 2007-05-14 08:00:48.125 134 12331.92 87.97 55415.22 88888.00 2007-05-14 08:00:48.250 134 12331.95 87.97 55415.28 88888.00 2007-05-14 08:00:48.375 134 12331.95 88.00 55415.22 88888.00 2007-05-14 08:00:48.500 134 12331.98 88.00 55415.28 88888.00 2007-05-14 08:00:48.625 134 12331.95 87.95 55415.28 88888.00 2007-05-14 08:00:48.750 134 12331.92 87.97 55415.25 88888.00 2007-05-14 08:00:48.875 134 12331.98 88.03 55415.28 88888.00 2007-05-14 08:00:49.000 134 12332.00 88.03 55415.28 88888.00 2007-05-14 08:00:49.125 134 12331.95 88.03 55415.30 88888.00 2007-05-14 08:00:49.250 134 12331.98 88.03 55415.30 88888.00 2007-05-14 08:00:49.375 134 12332.00 88.00 55415.28 88888.00 2007-05-14 08:00:49.500 134 12331.95 87.95 55415.22 88888.00 2007-05-14 08:00:49.625 134 12331.98 87.95 55415.25 88888.00 2007-05-14 08:00:49.750 134 12331.98 87.95 55415.20 88888.00 2007-05-14 08:00:49.875 134 12332.00 87.97 55415.20 88888.00 2007-05-14 08:00:50.000 134 12332.02 88.03 55415.22 88888.00 2007-05-14 08:00:50.125 134 12332.05 88.03 55415.25 88888.00 2007-05-14 08:00:50.250 134 12332.05 88.00 55415.28 88888.00 2007-05-14 08:00:50.375 134 12332.05 87.97 55415.30 88888.00 2007-05-14 08:00:50.500 134 12332.02 88.03 55415.30 88888.00 2007-05-14 08:00:50.625 134 12332.05 88.08 55415.30 88888.00 2007-05-14 08:00:50.750 134 12332.08 88.00 55415.28 88888.00 2007-05-14 08:00:50.875 134 12332.05 87.97 55415.25 88888.00 2007-05-14 08:00:51.000 134 12332.08 88.00 55415.25 88888.00 2007-05-14 08:00:51.125 134 12332.05 88.05 55415.28 88888.00 2007-05-14 08:00:51.250 134 12332.00 88.03 55415.28 88888.00 2007-05-14 08:00:51.375 134 12331.98 87.95 55415.30 88888.00 2007-05-14 08:00:51.500 134 12331.92 87.90 55415.25 88888.00 2007-05-14 08:00:51.625 134 12331.95 87.95 55415.25 88888.00 2007-05-14 08:00:51.750 134 12332.08 88.08 55415.28 88888.00 2007-05-14 08:00:51.875 134 12332.10 88.05 55415.30 88888.00 2007-05-14 08:00:52.000 134 12332.12 88.00 55415.28 88888.00 2007-05-14 08:00:52.125 134 12332.10 88.00 55415.30 88888.00 2007-05-14 08:00:52.250 134 12332.08 88.00 55415.30 88888.00 2007-05-14 08:00:52.375 134 12332.08 88.05 55415.28 88888.00 2007-05-14 08:00:52.500 134 12332.00 88.00 55415.28 88888.00 2007-05-14 08:00:52.625 134 12331.95 87.97 55415.25 88888.00 2007-05-14 08:00:52.750 134 12331.98 88.00 55415.25 88888.00 2007-05-14 08:00:52.875 134 12331.95 88.03 55415.25 88888.00 2007-05-14 08:00:53.000 134 12331.90 88.00 55415.25 88888.00 2007-05-14 08:00:53.125 134 12331.92 88.00 55415.28 88888.00 2007-05-14 08:00:53.250 134 12332.00 88.05 55415.28 88888.00 2007-05-14 08:00:53.375 134 12332.08 88.05 55415.30 88888.00 2007-05-14 08:00:53.500 134 12332.02 88.00 55415.28 88888.00 2007-05-14 08:00:53.625 134 12332.00 87.97 55415.22 88888.00 2007-05-14 08:00:53.750 134 12332.08 87.97 55415.25 88888.00 2007-05-14 08:00:53.875 134 12332.10 87.97 55415.28 88888.00 2007-05-14 08:00:54.000 134 12332.02 87.95 55415.25 88888.00 2007-05-14 08:00:54.125 134 12332.05 87.97 55415.28 88888.00 2007-05-14 08:00:54.250 134 12332.05 87.92 55415.30 88888.00 2007-05-14 08:00:54.375 134 12332.12 87.95 55415.25 88888.00 2007-05-14 08:00:54.500 134 12332.12 88.00 55415.28 88888.00 2007-05-14 08:00:54.625 134 12332.10 88.00 55415.28 88888.00 2007-05-14 08:00:54.750 134 12332.10 88.00 55415.30 88888.00 2007-05-14 08:00:54.875 134 12332.08 88.03 55415.30 88888.00 2007-05-14 08:00:55.000 134 12332.17 88.03 55415.30 88888.00 2007-05-14 08:00:55.125 134 12332.12 88.03 55415.30 88888.00 2007-05-14 08:00:55.250 134 12332.12 88.05 55415.30 88888.00 2007-05-14 08:00:55.375 134 12332.15 88.08 55415.30 88888.00 2007-05-14 08:00:55.500 134 12332.15 88.08 55415.30 88888.00 2007-05-14 08:00:55.625 134 12332.15 88.00 55415.28 88888.00 2007-05-14 08:00:55.750 134 12332.15 87.95 55415.28 88888.00 2007-05-14 08:00:55.875 134 12332.10 87.95 55415.28 88888.00 2007-05-14 08:00:56.000 134 12332.08 87.97 55415.25 88888.00 2007-05-14 08:00:56.125 134 12332.10 87.97 55415.30 88888.00 2007-05-14 08:00:56.250 134 12332.10 88.00 55415.30 88888.00 2007-05-14 08:00:56.375 134 12332.10 88.05 55415.32 88888.00 2007-05-14 08:00:56.500 134 12332.12 88.03 55415.32 88888.00 2007-05-14 08:00:56.625 134 12332.23 88.03 55415.30 88888.00 2007-05-14 08:00:56.750 134 12332.17 88.00 55415.28 88888.00 2007-05-14 08:00:56.875 134 12332.12 88.00 55415.28 88888.00 2007-05-14 08:00:57.000 134 12332.10 88.05 55415.25 88888.00 2007-05-14 08:00:57.125 134 12332.12 88.03 55415.30 88888.00 2007-05-14 08:00:57.250 134 12332.08 88.03 55415.30 88888.00 2007-05-14 08:00:57.375 134 12332.15 88.10 55415.32 88888.00 2007-05-14 08:00:57.500 134 12332.20 88.12 55415.32 88888.00 2007-05-14 08:00:57.625 134 12332.10 88.10 55415.30 88888.00 2007-05-14 08:00:57.750 134 12332.05 88.03 55415.28 88888.00 2007-05-14 08:00:57.875 134 12332.12 88.00 55415.30 88888.00 2007-05-14 08:00:58.000 134 12332.23 88.03 55415.30 88888.00 2007-05-14 08:00:58.125 134 12332.20 88.08 55415.35 88888.00 2007-05-14 08:00:58.250 134 12332.05 87.95 55415.25 88888.00 2007-05-14 08:00:58.375 134 12332.08 87.95 55415.28 88888.00 2007-05-14 08:00:58.500 134 12332.17 87.95 55415.25 88888.00 2007-05-14 08:00:58.625 134 12332.17 88.00 55415.25 88888.00 2007-05-14 08:00:58.750 134 12332.20 88.05 55415.30 88888.00 2007-05-14 08:00:58.875 134 12332.15 88.03 55415.30 88888.00 2007-05-14 08:00:59.000 134 12332.12 88.00 55415.32 88888.00 2007-05-14 08:00:59.125 134 12332.15 88.03 55415.30 88888.00 2007-05-14 08:00:59.250 134 12332.10 88.00 55415.28 88888.00 2007-05-14 08:00:59.375 134 12332.12 88.05 55415.30 88888.00 2007-05-14 08:00:59.500 134 12332.15 88.05 55415.28 88888.00 2007-05-14 08:00:59.625 134 12332.17 88.05 55415.28 88888.00 2007-05-14 08:00:59.750 134 12332.17 88.08 55415.30 88888.00 2007-05-14 08:00:59.875 134 12332.25 88.15 55415.32 88888.00 2007-05-14 08:01:00.000 134 12332.17 88.10 55415.32 88888.00 2007-05-14 08:01:00.125 134 12332.12 88.03 55415.30 88888.00 2007-05-14 08:01:00.250 134 12332.08 88.03 55415.28 88888.00 2007-05-14 08:01:00.375 134 12332.12 88.03 55415.30 88888.00 2007-05-14 08:01:00.500 134 12332.12 88.00 55415.28 88888.00 2007-05-14 08:01:00.625 134 12332.15 88.03 55415.28 88888.00 2007-05-14 08:01:00.750 134 12332.23 88.05 55415.28 88888.00 2007-05-14 08:01:00.875 134 12332.27 88.05 55415.30 88888.00 2007-05-14 08:01:01.000 134 12332.23 88.00 55415.28 88888.00 2007-05-14 08:01:01.125 134 12332.15 88.00 55415.28 88888.00 2007-05-14 08:01:01.250 134 12332.10 88.05 55415.30 88888.00 2007-05-14 08:01:01.375 134 12332.17 88.10 55415.30 88888.00 2007-05-14 08:01:01.500 134 12332.20 88.03 55415.30 88888.00 2007-05-14 08:01:01.625 134 12332.10 88.03 55415.28 88888.00 2007-05-14 08:01:01.750 134 12332.05 88.05 55415.32 88888.00 2007-05-14 08:01:01.875 134 12332.08 87.97 55415.28 88888.00 2007-05-14 08:01:02.000 134 12332.12 88.00 55415.25 88888.00 2007-05-14 08:01:02.125 134 12332.15 88.00 55415.28 88888.00 2007-05-14 08:01:02.250 134 12332.12 87.97 55415.28 88888.00 2007-05-14 08:01:02.375 134 12332.17 88.05 55415.32 88888.00 2007-05-14 08:01:02.500 134 12332.15 88.10 55415.30 88888.00 2007-05-14 08:01:02.625 134 12332.08 88.00 55415.28 88888.00 2007-05-14 08:01:02.750 134 12332.05 88.03 55415.30 88888.00 2007-05-14 08:01:02.875 134 12332.05 88.03 55415.30 88888.00 2007-05-14 08:01:03.000 134 12332.05 88.03 55415.30 88888.00 2007-05-14 08:01:03.125 134 12332.10 88.08 55415.35 88888.00 2007-05-14 08:01:03.250 134 12332.12 88.00 55415.30 88888.00 2007-05-14 08:01:03.375 134 12332.15 88.00 55415.30 88888.00 2007-05-14 08:01:03.500 134 12332.15 88.00 55415.28 88888.00 2007-05-14 08:01:03.625 134 12332.23 88.00 55415.28 88888.00 2007-05-14 08:01:03.750 134 12332.17 88.05 55415.28 88888.00 2007-05-14 08:01:03.875 134 12332.15 88.05 55415.30 88888.00 2007-05-14 08:01:04.000 134 12332.05 88.00 55415.25 88888.00 2007-05-14 08:01:04.125 134 12332.05 88.03 55415.28 88888.00 2007-05-14 08:01:04.250 134 12332.05 88.03 55415.30 88888.00 2007-05-14 08:01:04.375 134 12332.02 88.03 55415.30 88888.00 2007-05-14 08:01:04.500 134 12332.02 88.05 55415.30 88888.00 2007-05-14 08:01:04.625 134 12332.00 88.05 55415.28 88888.00 2007-05-14 08:01:04.750 134 12332.05 88.05 55415.28 88888.00 2007-05-14 08:01:04.875 134 12332.12 88.05 55415.25 88888.00 2007-05-14 08:01:06.000 134 12332.12 88.00 55415.22 88888.00 2007-05-14 08:01:06.125 134 12332.08 88.00 55415.25 88888.00 2007-05-14 08:01:06.250 134 12332.10 88.03 55415.28 88888.00 2007-05-14 08:01:06.375 134 12332.17 88.05 55415.30 88888.00 2007-05-14 08:01:06.500 134 12332.23 88.03 55415.30 88888.00 2007-05-14 08:01:06.625 134 12332.17 88.03 55415.30 88888.00 2007-05-14 08:01:06.750 134 12332.10 88.05 55415.28 88888.00 2007-05-14 08:01:06.875 134 12332.08 88.03 55415.30 88888.00 2007-05-14 08:01:07.000 134 12332.05 87.97 55415.25 88888.00 2007-05-14 08:01:07.125 134 12332.08 88.00 55415.25 88888.00 2007-05-14 08:01:07.250 134 12332.15 88.03 55415.30 88888.00 2007-05-14 08:01:07.375 134 12332.20 88.08 55415.28 88888.00 2007-05-14 08:01:07.500 134 12332.17 88.08 55415.30 88888.00 2007-05-14 08:01:07.625 134 12332.15 88.05 55415.30 88888.00 2007-05-14 08:01:07.750 134 12332.17 88.05 55415.30 88888.00 2007-05-14 08:01:07.875 134 12332.15 88.05 55415.28 88888.00 2007-05-14 08:01:08.000 134 12332.20 88.05 55415.28 88888.00 2007-05-14 08:01:08.125 134 12332.15 88.03 55415.25 88888.00 2007-05-14 08:01:08.250 134 12332.10 88.00 55415.28 88888.00 2007-05-14 08:01:08.375 134 12332.10 88.00 55415.30 88888.00 2007-05-14 08:01:08.500 134 12332.10 87.97 55415.28 88888.00 2007-05-14 08:01:08.625 134 12332.10 88.05 55415.28 88888.00 2007-05-14 08:01:08.750 134 12332.12 88.05 55415.30 88888.00 2007-05-14 08:01:08.875 134 12332.15 88.05 55415.30 88888.00 2007-05-14 08:01:09.000 134 12332.12 88.00 55415.30 88888.00 2007-05-14 08:01:09.125 134 12332.08 87.95 55415.30 88888.00 2007-05-14 08:01:09.250 134 12332.02 87.95 55415.32 88888.00 2007-05-14 08:01:09.375 134 12332.05 88.00 55415.32 88888.00 2007-05-14 08:01:09.500 134 12332.10 88.05 55415.32 88888.00 2007-05-14 08:01:09.625 134 12332.15 88.05 55415.32 88888.00 2007-05-14 08:01:09.750 134 12332.08 88.03 55415.32 88888.00 2007-05-14 08:01:09.875 134 12332.12 88.10 55415.38 88888.00 2007-05-14 08:01:10.000 134 12332.20 88.08 55415.35 88888.00 2007-05-14 08:01:10.125 134 12332.17 88.05 55415.35 88888.00 2007-05-14 08:01:10.250 134 12332.12 88.03 55415.32 88888.00 2007-05-14 08:01:10.375 134 12332.10 88.03 55415.32 88888.00 2007-05-14 08:01:10.500 134 12332.12 88.08 55415.32 88888.00 2007-05-14 08:01:10.625 134 12332.10 88.05 55415.32 88888.00 2007-05-14 08:01:10.750 134 12332.08 88.03 55415.30 88888.00 2007-05-14 08:01:10.875 134 12332.08 88.00 55415.30 88888.00 2007-05-14 08:01:11.000 134 12332.08 88.05 55415.28 88888.00 2007-05-14 08:01:11.125 134 12332.15 88.05 55415.32 88888.00 2007-05-14 08:01:11.250 134 12332.20 88.05 55415.32 88888.00 2007-05-14 08:01:11.375 134 12332.25 88.10 55415.32 88888.00 2007-05-14 08:01:11.500 134 12332.25 88.10 55415.32 88888.00 2007-05-14 08:01:11.625 134 12332.25 88.03 55415.32 88888.00 2007-05-14 08:01:11.750 134 12332.35 88.00 55415.30 88888.00 2007-05-14 08:01:11.875 134 12332.27 88.03 55415.30 88888.00 2007-05-14 08:01:12.000 134 12332.20 88.05 55415.28 88888.00 2007-05-14 08:01:12.125 134 12332.23 88.10 55415.30 88888.00 2007-05-14 08:01:12.250 134 12332.23 88.05 55415.30 88888.00 2007-05-14 08:01:12.375 134 12332.25 88.05 55415.28 88888.00 2007-05-14 08:01:12.500 134 12332.23 88.03 55415.28 88888.00 2007-05-14 08:01:12.625 134 12332.25 88.00 55415.28 88888.00 2007-05-14 08:01:12.750 134 12332.17 88.00 55415.30 88888.00 2007-05-14 08:01:12.875 134 12332.25 88.05 55415.30 88888.00 2007-05-14 08:01:13.000 134 12332.20 88.03 55415.28 88888.00 2007-05-14 08:01:13.125 134 12332.15 88.05 55415.28 88888.00 2007-05-14 08:01:13.250 134 12332.08 88.03 55415.25 88888.00 2007-05-14 08:01:13.375 134 12332.12 88.08 55415.25 88888.00 2007-05-14 08:01:13.500 134 12332.17 88.05 55415.25 88888.00 2007-05-14 08:01:13.625 134 12332.17 88.03 55415.22 88888.00 2007-05-14 08:01:13.750 134 12332.17 88.05 55415.25 88888.00 2007-05-14 08:01:13.875 134 12332.12 88.08 55415.28 88888.00 2007-05-14 08:01:14.000 134 12332.15 88.03 55415.28 88888.00 2007-05-14 08:01:14.125 134 12332.17 88.00 55415.30 88888.00 2007-05-14 08:01:14.250 134 12332.15 88.05 55415.35 88888.00 2007-05-14 08:01:14.375 134 12332.10 88.10 55415.32 88888.00 2007-05-14 08:01:14.500 134 12332.12 88.10 55415.32 88888.00 2007-05-14 08:01:14.625 134 12332.12 88.05 55415.32 88888.00 2007-05-14 08:01:14.750 134 12332.17 88.03 55415.32 88888.00 2007-05-14 08:01:14.875 134 12332.20 88.05 55415.32 88888.00 2007-05-14 08:01:15.000 134 12332.23 88.08 55415.32 88888.00 2007-05-14 08:01:15.125 134 12332.17 88.05 55415.32 88888.00 2007-05-14 08:01:15.250 134 12332.25 88.05 55415.35 88888.00 2007-05-14 08:01:15.375 134 12332.20 87.97 55415.32 88888.00 2007-05-14 08:01:15.500 134 12332.15 88.00 55415.30 88888.00 2007-05-14 08:01:15.625 134 12332.20 88.08 55415.32 88888.00 2007-05-14 08:01:15.750 134 12332.23 88.08 55415.32 88888.00 2007-05-14 08:01:15.875 134 12332.15 88.00 55415.30 88888.00 2007-05-14 08:01:16.000 134 12332.10 88.00 55415.28 88888.00 2007-05-14 08:01:16.125 134 12332.15 88.05 55415.30 88888.00 2007-05-14 08:01:16.250 134 12332.20 88.05 55415.32 88888.00 2007-05-14 08:01:16.375 134 12332.25 88.08 55415.32 88888.00 2007-05-14 08:01:16.500 134 12332.25 88.08 55415.35 88888.00 2007-05-14 08:01:16.625 134 12332.23 88.05 55415.32 88888.00 2007-05-14 08:01:16.750 134 12332.17 88.00 55415.30 88888.00 2007-05-14 08:01:16.875 134 12332.12 87.92 55415.28 88888.00 2007-05-14 08:01:17.000 134 12332.17 87.95 55415.28 88888.00 2007-05-14 08:01:17.125 134 12332.30 88.00 55415.28 88888.00 2007-05-14 08:01:17.250 134 12332.25 87.95 55415.28 88888.00 2007-05-14 08:01:17.375 134 12332.17 87.95 55415.30 88888.00 2007-05-14 08:01:17.500 134 12332.15 87.97 55415.28 88888.00 2007-05-14 08:01:17.625 134 12332.15 87.97 55415.30 88888.00 2007-05-14 08:01:17.750 134 12332.17 87.97 55415.28 88888.00 2007-05-14 08:01:17.875 134 12332.15 87.97 55415.30 88888.00 2007-05-14 08:01:18.000 134 12332.10 87.97 55415.28 88888.00 2007-05-14 08:01:18.125 134 12332.08 87.95 55415.30 88888.00 2007-05-14 08:01:18.250 134 12332.08 87.95 55415.32 88888.00 2007-05-14 08:01:18.375 134 12332.05 87.97 55415.30 88888.00 2007-05-14 08:01:18.500 134 12332.10 88.00 55415.30 88888.00 2007-05-14 08:01:18.625 134 12332.17 88.00 55415.35 88888.00 2007-05-14 08:01:18.750 134 12332.17 87.97 55415.32 88888.00 2007-05-14 08:01:18.875 134 12332.12 87.97 55415.28 88888.00 2007-05-14 08:01:19.000 134 12332.08 88.00 55415.28 88888.00 2007-05-14 08:01:19.125 134 12332.05 88.00 55415.30 88888.00 2007-05-14 08:01:19.250 134 12332.05 88.00 55415.32 88888.00 2007-05-14 08:01:19.375 134 12332.08 87.97 55415.30 88888.00 2007-05-14 08:01:19.500 134 12332.05 88.00 55415.32 88888.00 2007-05-14 08:01:19.625 134 12332.02 88.00 55415.28 88888.00 2007-05-14 08:01:19.750 134 12331.98 88.03 55415.28 88888.00 2007-05-14 08:01:19.875 134 12331.98 88.05 55415.32 88888.00 2007-05-14 08:01:20.000 134 12332.08 88.05 55415.32 88888.00 2007-05-14 08:01:20.125 134 12332.08 88.03 55415.32 88888.00 2007-05-14 08:01:20.250 134 12332.00 87.97 55415.30 88888.00 2007-05-14 08:01:20.375 134 12332.00 87.97 55415.30 88888.00 2007-05-14 08:01:20.500 134 12332.05 88.03 55415.32 88888.00 2007-05-14 08:01:20.625 134 12332.12 88.12 55415.35 88888.00 2007-05-14 08:01:20.750 134 12332.10 88.10 55415.38 88888.00 2007-05-14 08:01:20.875 134 12332.02 88.03 55415.32 88888.00 2007-05-14 08:01:21.000 134 12332.00 88.03 55415.30 88888.00 2007-05-14 08:01:21.125 134 12332.00 88.00 55415.32 88888.00 2007-05-14 08:01:21.250 134 12331.95 88.00 55415.30 88888.00 2007-05-14 08:01:21.375 134 12331.95 88.03 55415.28 88888.00 2007-05-14 08:01:21.500 134 12332.00 88.03 55415.32 88888.00 2007-05-14 08:01:21.625 134 12332.17 88.10 55415.35 88888.00 2007-05-14 08:01:21.750 134 12332.20 88.10 55415.32 88888.00 2007-05-14 08:01:21.875 134 12332.10 88.05 55415.30 88888.00 2007-05-14 08:01:22.000 134 12332.10 88.05 55415.32 88888.00 2007-05-14 08:01:22.125 134 12332.15 88.00 55415.32 88888.00 2007-05-14 08:01:22.250 134 12332.10 88.00 55415.38 88888.00 2007-05-14 08:01:22.375 134 12332.02 88.03 55415.35 88888.00 2007-05-14 08:01:22.500 134 12331.95 87.97 55415.28 88888.00 2007-05-14 08:01:22.625 134 12332.00 88.00 55415.28 88888.00 2007-05-14 08:01:22.750 134 12332.02 87.97 55415.32 88888.00 2007-05-14 08:01:22.875 134 12331.98 87.95 55415.30 88888.00 2007-05-14 08:01:23.000 134 12332.02 88.00 55415.30 88888.00 2007-05-14 08:01:23.125 134 12332.15 88.00 55415.30 88888.00 2007-05-14 08:01:23.250 134 12332.15 87.95 55415.25 88888.00 2007-05-14 08:01:23.375 134 12332.15 87.92 55415.28 88888.00 2007-05-14 08:01:23.500 134 12332.12 88.00 55415.32 88888.00 2007-05-14 08:01:23.625 134 12332.15 88.03 55415.30 88888.00 2007-05-14 08:01:23.750 134 12332.17 88.03 55415.32 88888.00 2007-05-14 08:01:23.875 134 12332.17 87.97 55415.32 88888.00 2007-05-14 08:01:24.000 134 12332.17 87.97 55415.30 88888.00 2007-05-14 08:01:24.125 134 12332.20 88.00 55415.30 88888.00 2007-05-14 08:01:24.250 134 12332.23 88.00 55415.32 88888.00 2007-05-14 08:01:24.375 134 12332.25 88.03 55415.30 88888.00 2007-05-14 08:01:24.500 134 12332.20 88.00 55415.30 88888.00 2007-05-14 08:01:24.625 134 12332.15 87.97 55415.28 88888.00 2007-05-14 08:01:24.750 134 12332.12 88.00 55415.28 88888.00 2007-05-14 08:01:24.875 134 12332.15 88.05 55415.30 88888.00 2007-05-14 08:01:25.000 134 12332.20 88.03 55415.32 88888.00 2007-05-14 08:01:25.125 134 12332.20 87.97 55415.35 88888.00 2007-05-14 08:01:25.250 134 12332.20 88.00 55415.35 88888.00 2007-05-14 08:01:25.375 134 12332.25 88.00 55415.30 88888.00 2007-05-14 08:01:25.500 134 12332.23 87.97 55415.28 88888.00 2007-05-14 08:01:25.625 134 12332.17 87.97 55415.28 88888.00 2007-05-14 08:01:25.750 134 12332.12 87.95 55415.32 88888.00 2007-05-14 08:01:25.875 134 12332.15 87.97 55415.32 88888.00 2007-05-14 08:01:26.000 134 12332.20 88.03 55415.32 88888.00 2007-05-14 08:01:26.125 134 12332.23 88.00 55415.32 88888.00 2007-05-14 08:01:26.250 134 12332.17 88.03 55415.35 88888.00 2007-05-14 08:01:26.375 134 12332.25 88.05 55415.35 88888.00 2007-05-14 08:01:26.500 134 12332.27 88.03 55415.35 88888.00 2007-05-14 08:01:26.625 134 12332.27 88.00 55415.35 88888.00 2007-05-14 08:01:26.750 134 12332.20 87.97 55415.30 88888.00 2007-05-14 08:01:26.875 134 12332.12 87.97 55415.35 88888.00 2007-05-14 08:01:27.000 134 12332.20 88.00 55415.32 88888.00 2007-05-14 08:01:27.125 134 12332.23 87.95 55415.32 88888.00 2007-05-14 08:01:27.250 134 12332.17 87.92 55415.30 88888.00 2007-05-14 08:01:27.375 134 12332.20 87.95 55415.30 88888.00 2007-05-14 08:01:27.500 134 12332.17 87.92 55415.30 88888.00 2007-05-14 08:01:27.625 134 12332.23 87.97 55415.32 88888.00 2007-05-14 08:01:27.750 134 12332.27 87.97 55415.32 88888.00 2007-05-14 08:01:27.875 134 12332.23 87.97 55415.35 88888.00 2007-05-14 08:01:28.000 134 12332.20 87.97 55415.35 88888.00 2007-05-14 08:01:28.125 134 12332.20 87.97 55415.35 88888.00 2007-05-14 08:01:28.250 134 12332.23 88.00 55415.35 88888.00 2007-05-14 08:01:28.375 134 12332.17 88.00 55415.38 88888.00 2007-05-14 08:01:28.500 134 12332.12 87.97 55415.38 88888.00 2007-05-14 08:01:28.625 134 12332.12 88.03 55415.38 88888.00 2007-05-14 08:01:28.750 134 12332.23 88.03 55415.35 88888.00 2007-05-14 08:01:28.875 134 12332.25 88.03 55415.32 88888.00 2007-05-14 08:01:29.000 134 12332.25 87.95 55415.32 88888.00 2007-05-14 08:01:29.125 134 12332.30 88.03 55415.38 88888.00 2007-05-14 08:01:29.250 134 12332.23 88.03 55415.40 88888.00 2007-05-14 08:01:29.375 134 12332.20 88.05 55415.40 88888.00 2007-05-14 08:01:29.500 134 12332.17 88.08 55415.38 88888.00 2007-05-14 08:01:29.625 134 12332.20 88.05 55415.38 88888.00 2007-05-14 08:01:29.750 134 12332.15 88.03 55415.35 88888.00 2007-05-14 08:01:29.875 134 12332.10 88.00 55415.32 88888.00 2007-05-14 08:01:30.000 134 12332.15 88.03 55415.32 88888.00 2007-05-14 08:01:30.125 134 12332.20 88.00 55415.35 88888.00 2007-05-14 08:01:30.250 134 12332.17 87.97 55415.32 88888.00 2007-05-14 08:01:30.375 134 12332.23 87.97 55415.30 88888.00 2007-05-14 08:01:30.500 134 12332.25 87.97 55415.30 88888.00 2007-05-14 08:01:30.625 134 12332.23 88.03 55415.32 88888.00 2007-05-14 08:01:30.750 134 12332.15 88.03 55415.30 88888.00 2007-05-14 08:01:30.875 134 12332.15 88.00 55415.32 88888.00 2007-05-14 08:01:31.000 134 12332.17 88.00 55415.32 88888.00 2007-05-14 08:01:31.125 134 12332.25 87.95 55415.35 88888.00 2007-05-14 08:01:31.250 134 12332.27 87.95 55415.35 88888.00 2007-05-14 08:01:31.375 134 12332.25 88.00 55415.38 88888.00 2007-05-14 08:01:31.500 134 12332.15 88.00 55415.32 88888.00 2007-05-14 08:01:31.625 134 12332.12 87.97 55415.32 88888.00 2007-05-14 08:01:31.750 134 12332.20 88.03 55415.35 88888.00 2007-05-14 08:01:31.875 134 12332.25 88.03 55415.32 88888.00 2007-05-14 08:01:32.000 134 12332.20 88.00 55415.32 88888.00 2007-05-14 08:01:32.125 134 12332.25 88.00 55415.35 88888.00 2007-05-14 08:01:32.250 134 12332.20 88.05 55415.38 88888.00 2007-05-14 08:01:32.375 134 12332.20 88.08 55415.40 88888.00 2007-05-14 08:01:32.500 134 12332.20 88.00 55415.38 88888.00 2007-05-14 08:01:32.625 134 12332.25 88.00 55415.35 88888.00 2007-05-14 08:01:32.750 134 12332.20 88.03 55415.32 88888.00 2007-05-14 08:01:32.875 134 12332.08 88.00 55415.35 88888.00 2007-05-14 08:01:33.000 134 12332.10 88.00 55415.35 88888.00 2007-05-14 08:01:33.125 134 12332.15 88.03 55415.32 88888.00 2007-05-14 08:01:33.250 134 12332.10 88.00 55415.35 88888.00 2007-05-14 08:01:33.375 134 12332.15 87.97 55415.35 88888.00 2007-05-14 08:01:33.500 134 12332.17 87.95 55415.32 88888.00 2007-05-14 08:01:33.625 134 12332.12 87.92 55415.32 88888.00 2007-05-14 08:01:33.750 134 12332.15 88.00 55415.32 88888.00 2007-05-14 08:01:33.875 134 12332.12 88.03 55415.35 88888.00 2007-05-14 08:01:34.000 134 12332.12 88.00 55415.32 88888.00 2007-05-14 08:01:34.125 134 12332.10 88.00 55415.35 88888.00 2007-05-14 08:01:34.250 134 12332.10 88.03 55415.35 88888.00 2007-05-14 08:01:34.375 134 12332.05 88.00 55415.35 88888.00 2007-05-14 08:01:34.500 134 12332.00 87.95 55415.32 88888.00 2007-05-14 08:01:34.625 134 12332.05 87.97 55415.35 88888.00 2007-05-14 08:01:34.750 134 12332.08 88.00 55415.40 88888.00 2007-05-14 08:01:34.875 134 12332.10 88.00 55415.32 88888.00 2007-05-14 08:01:35.000 134 12332.08 87.97 55415.28 88888.00 2007-05-14 08:01:35.125 134 12332.12 88.00 55415.32 88888.00 2007-05-14 08:01:35.250 134 12332.17 88.05 55415.35 88888.00 2007-05-14 08:01:35.375 134 12332.17 88.00 55415.35 88888.00 2007-05-14 08:01:35.500 134 12332.12 87.95 55415.35 88888.00 2007-05-14 08:01:35.625 134 12332.17 87.97 55415.35 88888.00 2007-05-14 08:01:35.750 134 12332.17 87.97 55415.32 88888.00 2007-05-14 08:01:35.875 134 12332.23 88.00 55415.35 88888.00 2007-05-14 08:01:36.000 134 12332.23 88.05 55415.35 88888.00 2007-05-14 08:01:36.125 134 12332.25 88.05 55415.35 88888.00 2007-05-14 08:01:36.250 134 12332.17 88.00 55415.32 88888.00 2007-05-14 08:01:36.375 134 12332.25 88.00 55415.32 88888.00 2007-05-14 08:01:36.500 134 12332.27 88.00 55415.35 88888.00 2007-05-14 08:01:36.625 134 12332.25 87.97 55415.35 88888.00 2007-05-14 08:01:36.750 134 12332.17 87.97 55415.35 88888.00 2007-05-14 08:01:36.875 134 12332.20 88.00 55415.35 88888.00 2007-05-14 08:01:37.000 134 12332.15 88.00 55415.35 88888.00 2007-05-14 08:01:37.125 134 12332.17 88.03 55415.35 88888.00 2007-05-14 08:01:37.250 134 12332.08 88.03 55415.32 88888.00 2007-05-14 08:01:37.375 134 12332.08 88.00 55415.30 88888.00 2007-05-14 08:01:37.500 134 12332.10 87.97 55415.30 88888.00 2007-05-14 08:01:37.625 134 12332.10 88.00 55415.30 88888.00 2007-05-14 08:01:37.750 134 12332.08 88.00 55415.35 88888.00 2007-05-14 08:01:37.875 134 12332.12 88.10 55415.38 88888.00 2007-05-14 08:01:38.000 134 12332.17 88.08 55415.38 88888.00 2007-05-14 08:01:38.125 134 12332.12 88.00 55415.32 88888.00 2007-05-14 08:01:38.250 134 12332.08 88.03 55415.35 88888.00 2007-05-14 08:01:38.375 134 12332.12 88.05 55415.38 88888.00 2007-05-14 08:01:38.500 134 12332.17 88.05 55415.35 88888.00 2007-05-14 08:01:38.625 134 12332.17 88.00 55415.32 88888.00 2007-05-14 08:01:38.750 134 12332.20 88.00 55415.30 88888.00 2007-05-14 08:01:38.875 134 12332.20 88.00 55415.32 88888.00 2007-05-14 08:01:39.000 134 12332.20 87.97 55415.32 88888.00 2007-05-14 08:01:39.125 134 12332.12 87.95 55415.30 88888.00 2007-05-14 08:01:39.250 134 12332.12 87.97 55415.32 88888.00 2007-05-14 08:01:39.375 134 12332.15 87.95 55415.30 88888.00 2007-05-14 08:01:39.500 134 12332.15 87.95 55415.30 88888.00 2007-05-14 08:01:39.625 134 12332.12 88.00 55415.35 88888.00 2007-05-14 08:01:39.750 134 12332.15 88.03 55415.32 88888.00 2007-05-14 08:01:39.875 134 12332.15 87.97 55415.30 88888.00 2007-05-14 08:01:40.000 134 12332.12 88.03 55415.30 88888.00 2007-05-14 08:01:40.125 134 12332.12 88.05 55415.30 88888.00 2007-05-14 08:01:40.250 134 12332.12 88.00 55415.32 88888.00 2007-05-14 08:01:40.375 134 12332.17 87.97 55415.32 88888.00 2007-05-14 08:01:40.500 134 12332.20 87.95 55415.32 88888.00 2007-05-14 08:01:40.625 134 12332.25 88.00 55415.32 88888.00 2007-05-14 08:01:40.750 134 12332.25 88.03 55415.30 88888.00 2007-05-14 08:01:40.875 134 12332.23 88.03 55415.35 88888.00 2007-05-14 08:01:41.000 134 12332.20 88.05 55415.32 88888.00 2007-05-14 08:01:41.125 134 12332.17 88.03 55415.35 88888.00 2007-05-14 08:01:41.250 134 12332.20 88.05 55415.38 88888.00 2007-05-14 08:01:41.375 134 12332.23 88.03 55415.35 88888.00 2007-05-14 08:01:41.500 134 12332.17 88.00 55415.32 88888.00 2007-05-14 08:01:41.625 134 12332.12 88.03 55415.32 88888.00 2007-05-14 08:01:41.750 134 12332.20 88.05 55415.32 88888.00 2007-05-14 08:01:41.875 134 12332.23 88.03 55415.32 88888.00 2007-05-14 08:01:42.000 134 12332.17 88.03 55415.32 88888.00 2007-05-14 08:01:42.125 134 12332.12 87.97 55415.35 88888.00 2007-05-14 08:01:42.250 134 12332.12 88.00 55415.35 88888.00 2007-05-14 08:01:42.375 134 12332.20 88.05 55415.38 88888.00 2007-05-14 08:01:42.500 134 12332.23 88.05 55415.40 88888.00 2007-05-14 08:01:42.625 134 12332.23 88.03 55415.38 88888.00 2007-05-14 08:01:42.750 134 12332.23 88.03 55415.35 88888.00 2007-05-14 08:01:42.875 134 12332.23 88.03 55415.32 88888.00 2007-05-14 08:01:43.000 134 12332.20 88.05 55415.30 88888.00 2007-05-14 08:01:43.125 134 12332.15 88.00 55415.32 88888.00 2007-05-14 08:01:43.250 134 12332.15 87.97 55415.32 88888.00 2007-05-14 08:01:43.375 134 12332.17 87.97 55415.30 88888.00 2007-05-14 08:01:43.500 134 12332.17 87.95 55415.28 88888.00 2007-05-14 08:01:43.625 134 12332.12 87.95 55415.30 88888.00 2007-05-14 08:01:43.750 134 12332.10 87.95 55415.28 88888.00 2007-05-14 08:01:43.875 134 12332.05 88.00 55415.28 88888.00 2007-05-14 08:01:44.000 134 12332.12 88.00 55415.28 88888.00 2007-05-14 08:01:44.125 134 12332.17 88.00 55415.28 88888.00 2007-05-14 08:01:44.250 134 12332.12 87.97 55415.30 88888.00 2007-05-14 08:01:44.375 134 12332.15 88.03 55415.30 88888.00 2007-05-14 08:01:44.500 134 12332.17 88.05 55415.35 88888.00 2007-05-14 08:01:44.625 134 12332.17 88.08 55415.30 88888.00 2007-05-14 08:01:44.750 134 12332.17 88.08 55415.32 88888.00 2007-05-14 08:01:44.875 134 12332.17 88.08 55415.35 88888.00 2007-05-14 08:01:45.000 134 12332.12 88.05 55415.32 88888.00 2007-05-14 08:01:45.125 134 12332.10 88.00 55415.30 88888.00 2007-05-14 08:01:45.250 134 12332.05 88.00 55415.30 88888.00 2007-05-14 08:01:45.375 134 12332.12 88.03 55415.32 88888.00 2007-05-14 08:01:45.500 134 12332.08 88.03 55415.32 88888.00 2007-05-14 08:01:45.625 134 12332.00 87.95 55415.28 88888.00 2007-05-14 08:01:45.750 134 12332.08 87.97 55415.30 88888.00 2007-05-14 08:01:45.875 134 12332.08 88.00 55415.32 88888.00 2007-05-14 08:01:46.000 134 12332.05 88.03 55415.30 88888.00 2007-05-14 08:01:46.125 134 12332.10 88.03 55415.32 88888.00 2007-05-14 08:01:46.250 134 12332.12 87.97 55415.35 88888.00 2007-05-14 08:01:46.375 134 12332.15 88.03 55415.35 88888.00 2007-05-14 08:01:46.500 134 12332.10 88.00 55415.32 88888.00 2007-05-14 08:01:46.625 134 12332.08 87.92 55415.30 88888.00 2007-05-14 08:01:46.750 134 12332.12 87.97 55415.35 88888.00 2007-05-14 08:01:46.875 134 12332.15 88.00 55415.35 88888.00 2007-05-14 08:01:47.000 134 12332.17 88.00 55415.32 88888.00 2007-05-14 08:01:47.125 134 12332.15 87.97 55415.35 88888.00 2007-05-14 08:01:47.250 134 12332.10 87.95 55415.32 88888.00 2007-05-14 08:01:47.375 134 12332.10 87.92 55415.32 88888.00 2007-05-14 08:01:47.500 134 12332.12 87.95 55415.30 88888.00 2007-05-14 08:01:47.625 134 12332.23 88.00 55415.30 88888.00 2007-05-14 08:01:47.750 134 12332.23 87.97 55415.32 88888.00 2007-05-14 08:01:47.875 134 12332.17 87.97 55415.32 88888.00 2007-05-14 08:01:48.000 134 12332.12 88.00 55415.30 88888.00 2007-05-14 08:01:48.125 134 12332.10 88.00 55415.32 88888.00 2007-05-14 08:01:48.250 134 12332.12 88.00 55415.38 88888.00 2007-05-14 08:01:48.375 134 12332.12 87.97 55415.35 88888.00 2007-05-14 08:01:48.500 134 12332.08 87.97 55415.28 88888.00 2007-05-14 08:01:48.625 134 12332.08 87.95 55415.32 88888.00 2007-05-14 08:01:48.750 134 12332.02 87.95 55415.32 88888.00 2007-05-14 08:01:48.875 134 12332.08 87.97 55415.30 88888.00 2007-05-14 08:01:49.000 134 12332.08 88.00 55415.32 88888.00 2007-05-14 08:01:49.125 134 12332.17 87.97 55415.35 88888.00 2007-05-14 08:01:49.250 134 12332.20 88.00 55415.32 88888.00 2007-05-14 08:01:49.375 134 12332.23 88.05 55415.32 88888.00 2007-05-14 08:01:49.500 134 12332.15 87.97 55415.32 88888.00 2007-05-14 08:01:49.625 134 12332.12 87.92 55415.30 88888.00 2007-05-14 08:01:49.750 134 12332.02 87.88 55415.30 88888.00 2007-05-14 08:01:49.875 134 12331.98 87.95 55415.32 88888.00 2007-05-14 08:01:50.000 134 12332.02 87.95 55415.35 88888.00 2007-05-14 08:01:50.125 134 12332.10 87.97 55415.38 88888.00 2007-05-14 08:01:50.250 134 12332.17 87.97 55415.38 88888.00 2007-05-14 08:01:50.375 134 12332.27 88.00 55415.35 88888.00 2007-05-14 08:01:50.500 134 12332.27 88.00 55415.35 88888.00 2007-05-14 08:01:50.625 134 12332.27 88.00 55415.35 88888.00 2007-05-14 08:01:50.750 134 12332.23 88.03 55415.35 88888.00 2007-05-14 08:01:50.875 134 12332.25 88.03 55415.35 88888.00 2007-05-14 08:01:51.000 134 12332.23 87.97 55415.35 88888.00 2007-05-14 08:01:51.125 134 12332.17 87.95 55415.32 88888.00 2007-05-14 08:01:51.250 134 12332.12 87.92 55415.32 88888.00 2007-05-14 08:01:51.375 134 12332.15 87.92 55415.30 88888.00 2007-05-14 08:01:51.500 134 12332.10 87.92 55415.28 88888.00 2007-05-14 08:01:51.625 134 12332.10 87.95 55415.28 88888.00 2007-05-14 08:01:51.750 134 12332.17 87.97 55415.30 88888.00 2007-05-14 08:01:51.875 134 12332.25 88.00 55415.30 88888.00 2007-05-14 08:01:52.000 134 12332.25 88.03 55415.30 88888.00 2007-05-14 08:01:52.125 134 12332.15 88.03 55415.32 88888.00 2007-05-14 08:01:52.250 134 12332.15 88.03 55415.32 88888.00 2007-05-14 08:01:52.375 134 12332.15 88.00 55415.30 88888.00 2007-05-14 08:01:52.500 134 12332.12 87.97 55415.30 88888.00 2007-05-14 08:01:52.625 134 12332.15 87.92 55415.30 88888.00 2007-05-14 08:01:52.750 134 12332.20 87.95 55415.32 88888.00 2007-05-14 08:01:52.875 134 12332.17 88.00 55415.32 88888.00 2007-05-14 08:01:53.000 134 12332.17 87.97 55415.30 88888.00 2007-05-14 08:01:53.125 134 12332.10 87.97 55415.32 88888.00 2007-05-14 08:01:53.250 134 12331.98 87.90 55415.30 88888.00 2007-05-14 08:01:53.375 134 12332.02 87.92 55415.28 88888.00 2007-05-14 08:01:53.500 134 12332.12 87.92 55415.30 88888.00 2007-05-14 08:01:53.625 134 12332.17 87.95 55415.30 88888.00 2007-05-14 08:01:53.750 134 12332.23 87.95 55415.30 88888.00 2007-05-14 08:01:53.875 134 12332.25 87.97 55415.32 88888.00 2007-05-14 08:01:54.000 134 12332.20 87.92 55415.28 88888.00 2007-05-14 08:01:54.125 134 12332.17 87.95 55415.32 88888.00 2007-05-14 08:01:54.250 134 12332.12 88.00 55415.35 88888.00 2007-05-14 08:01:54.375 134 12332.20 88.03 55415.35 88888.00 2007-05-14 08:01:54.500 134 12332.17 87.97 55415.32 88888.00 2007-05-14 08:01:54.625 134 12332.20 88.00 55415.32 88888.00 2007-05-14 08:01:54.750 134 12332.20 88.00 55415.30 88888.00 2007-05-14 08:01:54.875 134 12332.17 87.95 55415.30 88888.00 2007-05-14 08:01:55.000 134 12332.15 87.95 55415.28 88888.00 2007-05-14 08:01:55.125 134 12332.15 87.92 55415.30 88888.00 2007-05-14 08:01:55.250 134 12332.15 87.95 55415.32 88888.00 2007-05-14 08:01:55.375 134 12332.23 88.00 55415.32 88888.00 2007-05-14 08:01:55.500 134 12332.25 87.97 55415.35 88888.00 2007-05-14 08:01:55.625 134 12332.30 87.95 55415.35 88888.00 2007-05-14 08:01:55.750 134 12332.23 87.95 55415.35 88888.00 2007-05-14 08:01:55.875 134 12332.20 88.00 55415.32 88888.00 2007-05-14 08:01:56.000 134 12332.17 88.00 55415.32 88888.00 2007-05-14 08:01:56.125 134 12332.23 87.97 55415.30 88888.00 2007-05-14 08:01:56.250 134 12332.15 87.97 55415.30 88888.00 2007-05-14 08:01:56.375 134 12332.20 88.00 55415.30 88888.00 2007-05-14 08:01:56.500 134 12332.23 87.97 55415.32 88888.00 2007-05-14 08:01:56.625 134 12332.20 87.97 55415.35 88888.00 2007-05-14 08:01:56.750 134 12332.23 87.97 55415.32 88888.00 2007-05-14 08:01:56.875 134 12332.23 88.00 55415.32 88888.00 2007-05-14 08:01:57.000 134 12332.27 87.97 55415.30 88888.00 2007-05-14 08:01:57.125 134 12332.27 87.95 55415.32 88888.00 2007-05-14 08:01:57.250 134 12332.20 87.90 55415.32 88888.00 2007-05-14 08:01:57.375 134 12332.23 87.97 55415.32 88888.00 2007-05-14 08:01:57.500 134 12332.27 88.00 55415.35 88888.00 2007-05-14 08:01:57.625 134 12332.27 87.97 55415.30 88888.00 2007-05-14 08:01:57.750 134 12332.20 87.95 55415.30 88888.00 2007-05-14 08:01:57.875 134 12332.15 87.92 55415.30 88888.00 2007-05-14 08:01:58.000 134 12332.15 87.88 55415.28 88888.00 2007-05-14 08:01:58.125 134 12332.15 87.92 55415.30 88888.00 2007-05-14 08:01:58.250 134 12332.10 87.90 55415.28 88888.00 2007-05-14 08:01:58.375 134 12332.12 87.92 55415.30 88888.00 2007-05-14 08:01:58.500 134 12332.17 87.95 55415.32 88888.00 2007-05-14 08:01:58.625 134 12332.25 88.03 55415.35 88888.00 2007-05-14 08:01:58.750 134 12332.23 87.97 55415.35 88888.00 2007-05-14 08:01:58.875 134 12332.27 87.97 55415.35 88888.00 2007-05-14 08:01:59.000 134 12332.30 87.97 55415.35 88888.00 2007-05-14 08:01:59.125 134 12332.25 87.95 55415.30 88888.00 2007-05-14 08:01:59.250 134 12332.15 87.92 55415.30 88888.00 2007-05-14 08:01:59.375 134 12332.15 87.95 55415.30 88888.00 2007-05-14 08:01:59.500 134 12332.15 87.95 55415.30 88888.00 2007-05-14 08:01:59.625 134 12332.15 88.00 55415.35 88888.00 2007-05-14 08:01:59.750 134 12332.17 87.97 55415.35 88888.00 2007-05-14 08:01:59.875 134 12332.12 87.97 55415.32 88888.00 2007-05-14 08:02:00.000 134 12332.12 87.95 55415.28 88888.00 2007-05-14 08:02:00.125 134 12332.12 87.95 55415.30 88888.00 2007-05-14 08:02:00.250 134 12332.08 87.92 55415.30 88888.00 2007-05-14 08:02:00.375 134 12332.05 87.95 55415.30 88888.00 2007-05-14 08:02:00.500 134 12332.12 87.92 55415.32 88888.00 2007-05-14 08:02:00.625 134 12332.20 87.95 55415.35 88888.00 2007-05-14 08:02:00.750 134 12332.23 87.97 55415.35 88888.00 2007-05-14 08:02:00.875 134 12332.23 87.97 55415.35 88888.00 2007-05-14 08:02:01.000 134 12332.23 87.97 55415.35 88888.00 2007-05-14 08:02:01.125 134 12332.15 87.95 55415.38 88888.00 2007-05-14 08:02:01.250 134 12332.15 87.92 55415.38 88888.00 2007-05-14 08:02:01.375 134 12332.20 87.97 55415.35 88888.00 2007-05-14 08:02:01.500 134 12332.17 87.97 55415.32 88888.00 2007-05-14 08:02:01.625 134 12332.20 88.00 55415.35 88888.00 2007-05-14 08:02:01.750 134 12332.17 87.97 55415.32 88888.00 2007-05-14 08:02:01.875 134 12332.20 88.00 55415.32 88888.00 2007-05-14 08:02:02.000 134 12332.25 88.00 55415.32 88888.00 2007-05-14 08:02:02.125 134 12332.25 88.03 55415.32 88888.00 2007-05-14 08:02:02.250 134 12332.17 87.95 55415.30 88888.00 2007-05-14 08:02:02.375 134 12332.17 87.92 55415.30 88888.00 2007-05-14 08:02:02.500 134 12332.20 87.95 55415.32 88888.00 2007-05-14 08:02:02.625 134 12332.23 88.00 55415.38 88888.00 2007-05-14 08:02:02.750 134 12332.23 87.95 55415.35 88888.00 2007-05-14 08:02:02.875 134 12332.25 87.97 55415.35 88888.00 2007-05-14 08:02:03.000 134 12332.25 88.00 55415.32 88888.00 2007-05-14 08:02:03.125 134 12332.17 88.05 55415.38 88888.00 2007-05-14 08:02:03.250 134 12332.12 88.03 55415.35 88888.00 2007-05-14 08:02:03.375 134 12332.17 88.03 55415.32 88888.00 2007-05-14 08:02:03.500 134 12332.25 88.00 55415.35 88888.00 2007-05-14 08:02:03.625 134 12332.25 88.00 55415.32 88888.00 2007-05-14 08:02:03.750 134 12332.23 87.95 55415.30 88888.00 2007-05-14 08:02:03.875 134 12332.25 87.95 55415.32 88888.00 2007-05-14 08:02:04.000 134 12332.27 87.97 55415.32 88888.00 2007-05-14 08:02:04.125 134 12332.23 87.90 55415.30 88888.00 2007-05-14 08:02:04.250 134 12332.12 87.90 55415.32 88888.00 2007-05-14 08:02:04.375 134 12332.20 88.00 55415.38 88888.00 2007-05-14 08:02:04.500 134 12332.23 87.97 55415.38 88888.00 2007-05-14 08:02:04.625 134 12332.23 87.95 55415.38 88888.00 2007-05-14 08:02:04.750 134 12332.23 87.95 55415.35 88888.00 2007-05-14 08:02:04.875 134 12332.17 87.92 55415.32 88888.00 2007-05-14 08:02:05.000 134 12332.17 87.97 55415.32 88888.00 2007-05-14 08:02:05.125 134 12332.23 87.97 55415.38 88888.00 2007-05-14 08:02:05.250 134 12332.25 87.97 55415.40 88888.00 2007-05-14 08:02:05.375 134 12332.30 88.00 55415.38 88888.00 2007-05-14 08:02:05.500 134 12332.17 87.95 55415.32 88888.00 2007-05-14 08:02:05.625 134 12332.20 87.90 55415.30 88888.00 2007-05-14 08:02:05.750 134 12332.15 87.97 55415.35 88888.00 2007-05-14 08:02:05.875 134 12332.08 87.95 55415.35 88888.00 2007-05-14 08:02:06.000 134 12332.15 87.97 55415.32 88888.00 2007-05-14 08:02:06.125 134 12332.17 87.97 55415.35 88888.00 2007-05-14 08:02:06.250 134 12332.23 88.03 55415.40 88888.00 2007-05-14 08:02:06.375 134 12332.25 88.00 55415.38 88888.00 2007-05-14 08:02:06.500 134 12332.23 87.90 55415.32 88888.00 2007-05-14 08:02:06.625 134 12332.23 87.90 55415.32 88888.00 2007-05-14 08:02:06.750 134 12332.25 87.97 55415.38 88888.00 2007-05-14 08:02:06.875 134 12332.30 87.97 55415.35 88888.00 2007-05-14 08:02:07.000 134 12332.23 87.90 55415.30 88888.00 2007-05-14 08:02:07.125 134 12332.17 87.97 55415.32 88888.00 2007-05-14 08:02:07.250 134 12332.20 87.97 55415.32 88888.00 2007-05-14 08:02:07.375 134 12332.23 87.95 55415.30 88888.00 2007-05-14 08:02:07.500 134 12332.35 88.03 55415.32 88888.00 2007-05-14 08:02:07.625 134 12332.35 88.05 55415.35 88888.00 2007-05-14 08:02:07.750 134 12332.30 88.00 55415.35 88888.00 2007-05-14 08:02:07.875 134 12332.23 88.00 55415.30 88888.00 2007-05-14 08:02:08.000 134 12332.17 87.95 55415.30 88888.00 2007-05-14 08:02:08.125 134 12332.17 88.00 55415.32 88888.00 2007-05-14 08:02:08.250 134 12332.25 87.97 55415.38 88888.00 2007-05-14 08:02:08.375 134 12332.35 87.97 55415.35 88888.00 2007-05-14 08:02:08.500 134 12332.40 87.95 55415.35 88888.00 2007-05-14 08:02:08.625 134 12332.35 87.95 55415.35 88888.00 2007-05-14 08:02:08.750 134 12332.25 87.88 55415.38 88888.00 2007-05-14 08:02:08.875 134 12332.17 87.85 55415.38 88888.00 2007-05-14 08:02:09.000 134 12332.20 87.92 55415.38 88888.00 2007-05-14 08:02:09.125 134 12332.17 87.92 55415.38 88888.00 2007-05-14 08:02:09.250 134 12332.15 87.92 55415.35 88888.00 2007-05-14 08:02:09.375 134 12332.20 87.88 55415.32 88888.00 2007-05-14 08:02:09.500 134 12332.25 87.85 55415.30 88888.00 2007-05-14 08:02:09.625 134 12332.25 87.90 55415.38 88888.00 2007-05-14 08:02:09.750 134 12332.27 87.90 55415.40 88888.00 2007-05-14 08:02:09.875 134 12332.25 87.88 55415.40 88888.00 2007-05-14 08:02:10.000 134 12332.25 87.90 55415.38 88888.00 2007-05-14 08:02:10.125 134 12332.27 87.92 55415.35 88888.00 2007-05-14 08:02:10.250 134 12332.27 87.95 55415.38 88888.00 2007-05-14 08:02:10.375 134 12332.23 87.97 55415.35 88888.00 2007-05-14 08:02:10.500 134 12332.25 87.97 55415.35 88888.00 2007-05-14 08:02:10.625 134 12332.27 87.95 55415.35 88888.00 2007-05-14 08:02:10.750 134 12332.23 87.92 55415.32 88888.00 2007-05-14 08:02:10.875 134 12332.25 88.00 55415.35 88888.00 2007-05-14 08:02:11.000 134 12332.25 87.97 55415.35 88888.00 2007-05-14 08:02:11.125 134 12332.27 88.03 55415.38 88888.00 2007-05-14 08:02:11.250 134 12332.33 88.03 55415.40 88888.00 2007-05-14 08:02:11.375 134 12332.33 87.97 55415.38 88888.00 2007-05-14 08:02:11.500 134 12332.23 87.90 55415.38 88888.00 2007-05-14 08:02:11.625 134 12332.23 87.95 55415.38 88888.00 2007-05-14 08:02:11.750 134 12332.20 87.95 55415.35 88888.00 2007-05-14 08:02:11.875 134 12332.23 87.95 55415.35 88888.00 2007-05-14 08:02:12.000 134 12332.33 87.97 55415.32 88888.00 2007-05-14 08:02:12.125 134 12332.35 87.95 55415.38 88888.00 2007-05-14 08:02:12.250 134 12332.27 87.92 55415.35 88888.00 2007-05-14 08:02:12.375 134 12332.25 87.90 55415.35 88888.00 2007-05-14 08:02:12.500 134 12332.25 87.95 55415.38 88888.00 2007-05-14 08:02:12.625 134 12332.25 87.97 55415.35 88888.00 2007-05-14 08:02:12.750 134 12332.20 87.97 55415.35 88888.00 2007-05-14 08:02:12.875 134 12332.17 87.92 55415.35 88888.00 2007-05-14 08:02:13.000 134 12332.23 87.90 55415.32 88888.00 2007-05-14 08:02:13.125 134 12332.25 87.90 55415.32 88888.00 2007-05-14 08:02:13.250 134 12332.20 87.90 55415.32 88888.00 2007-05-14 08:02:13.375 134 12332.15 87.90 55415.32 88888.00 2007-05-14 08:02:13.500 134 12332.20 87.95 55415.32 88888.00 2007-05-14 08:02:13.625 134 12332.23 87.92 55415.35 88888.00 2007-05-14 08:02:13.750 134 12332.10 87.90 55415.32 88888.00 2007-05-14 08:02:13.875 134 12332.17 87.95 55415.35 88888.00 2007-05-14 08:02:14.000 134 12332.27 88.00 55415.35 88888.00 2007-05-14 08:02:14.125 134 12332.30 87.97 55415.35 88888.00 2007-05-14 08:02:14.250 134 12332.20 87.92 55415.38 88888.00 2007-05-14 08:02:14.375 134 12332.10 87.92 55415.38 88888.00 2007-05-14 08:02:14.500 134 12332.17 87.92 55415.35 88888.00 2007-05-14 08:02:14.625 134 12332.17 87.95 55415.38 88888.00 2007-05-14 08:02:14.750 134 12332.17 87.95 55415.32 88888.00 2007-05-14 08:02:14.875 134 12332.17 87.88 55415.32 88888.00 2007-05-14 08:02:15.000 134 12332.17 87.85 55415.32 88888.00 2007-05-14 08:02:15.125 134 12332.17 87.88 55415.35 88888.00 2007-05-14 08:02:15.250 134 12332.15 87.90 55415.35 88888.00 2007-05-14 08:02:15.375 134 12332.23 87.92 55415.38 88888.00 2007-05-14 08:02:15.500 134 12332.33 87.95 55415.40 88888.00 2007-05-14 08:02:15.625 134 12332.33 87.97 55415.38 88888.00 2007-05-14 08:02:15.750 134 12332.30 87.97 55415.35 88888.00 2007-05-14 08:02:15.875 134 12332.25 87.92 55415.30 88888.00 2007-05-14 08:02:16.000 134 12332.25 87.92 55415.32 88888.00 2007-05-14 08:02:16.125 134 12332.20 87.92 55415.35 88888.00 2007-05-14 08:02:16.250 134 12332.17 87.92 55415.38 88888.00 2007-05-14 08:02:16.375 134 12332.20 87.90 55415.38 88888.00 2007-05-14 08:02:16.500 134 12332.15 87.88 55415.32 88888.00 2007-05-14 08:02:16.625 134 12332.20 87.90 55415.35 88888.00 2007-05-14 08:02:16.750 134 12332.23 87.92 55415.35 88888.00 2007-05-14 08:02:16.875 134 12332.17 87.95 55415.32 88888.00 2007-05-14 08:02:17.000 134 12332.12 87.95 55415.32 88888.00 2007-05-14 08:02:17.125 134 12332.08 87.90 55415.32 88888.00 2007-05-14 08:02:17.250 134 12332.08 87.88 55415.32 88888.00 2007-05-14 08:02:17.375 134 12332.15 87.92 55415.32 88888.00 2007-05-14 08:02:17.500 134 12332.20 87.90 55415.32 88888.00 2007-05-14 08:02:17.625 134 12332.17 87.92 55415.35 88888.00 2007-05-14 08:02:17.750 134 12332.15 87.90 55415.35 88888.00 2007-05-14 08:02:17.875 134 12332.15 87.92 55415.38 88888.00 2007-05-14 08:02:18.000 134 12332.10 87.90 55415.35 88888.00 2007-05-14 08:02:18.125 134 12332.10 87.88 55415.32 88888.00 2007-05-14 08:02:18.250 134 12332.15 87.88 55415.32 88888.00 2007-05-14 08:02:18.375 134 12332.12 87.88 55415.30 88888.00 2007-05-14 08:02:18.500 134 12332.08 87.92 55415.35 88888.00 2007-05-14 08:02:18.625 134 12332.10 87.92 55415.38 88888.00 2007-05-14 08:02:18.750 134 12332.15 87.90 55415.38 88888.00 2007-05-14 08:02:18.875 134 12332.15 87.90 55415.38 88888.00 2007-05-14 08:02:19.000 134 12332.12 87.90 55415.35 88888.00 2007-05-14 08:02:19.125 134 12332.10 87.95 55415.35 88888.00 2007-05-14 08:02:19.250 134 12332.08 87.92 55415.32 88888.00 2007-05-14 08:02:19.375 134 12332.15 87.92 55415.32 88888.00 2007-05-14 08:02:19.500 134 12332.15 87.92 55415.32 88888.00 2007-05-14 08:02:19.625 134 12332.17 87.92 55415.35 88888.00 2007-05-14 08:02:19.750 134 12332.20 87.88 55415.32 88888.00 2007-05-14 08:02:19.875 134 12332.23 87.80 55415.30 88888.00 2007-05-14 08:02:20.000 134 12332.25 87.88 55415.32 88888.00 2007-05-14 08:02:20.125 134 12332.17 87.92 55415.35 88888.00 2007-05-14 08:02:20.250 134 12332.10 87.95 55415.38 88888.00 2007-05-14 08:02:20.375 134 12332.17 87.97 55415.35 88888.00 2007-05-14 08:02:20.500 134 12332.23 87.90 55415.35 88888.00 2007-05-14 08:02:20.625 134 12332.33 87.85 55415.35 88888.00 2007-05-14 08:02:20.750 134 12332.25 87.88 55415.38 88888.00 2007-05-14 08:02:20.875 134 12332.20 87.92 55415.40 88888.00 2007-05-14 08:02:21.000 134 12332.25 87.95 55415.38 88888.00 2007-05-14 08:02:21.125 134 12332.20 87.90 55415.38 88888.00 2007-05-14 08:02:21.250 134 12332.12 87.85 55415.32 88888.00 2007-05-14 08:02:21.375 134 12332.10 87.88 55415.32 88888.00 2007-05-14 08:02:21.500 134 12332.10 87.92 55415.38 88888.00 2007-05-14 08:02:21.625 134 12332.05 87.90 55415.35 88888.00 2007-05-14 08:02:21.750 134 12332.08 87.90 55415.32 88888.00 2007-05-14 08:02:21.875 134 12332.12 87.92 55415.32 88888.00 2007-05-14 08:02:22.000 134 12332.17 87.92 55415.35 88888.00 2007-05-14 08:02:22.125 134 12332.25 87.95 55415.35 88888.00 2007-05-14 08:02:22.250 134 12332.15 87.85 55415.35 88888.00 2007-05-14 08:02:22.375 134 12332.12 87.80 55415.32 88888.00 2007-05-14 08:02:22.500 134 12332.17 87.80 55415.32 88888.00 2007-05-14 08:02:22.625 134 12332.12 87.80 55415.35 88888.00 2007-05-14 08:02:22.750 134 12332.08 87.83 55415.35 88888.00 2007-05-14 08:02:22.875 134 12332.10 87.92 55415.38 88888.00 2007-05-14 08:02:23.000 134 12332.12 88.00 55415.40 88888.00 2007-05-14 08:02:23.125 134 12332.10 87.95 55415.40 88888.00 2007-05-14 08:02:23.250 134 12332.02 87.88 55415.35 88888.00 2007-05-14 08:02:23.375 134 12332.02 87.83 55415.32 88888.00 2007-05-14 08:02:23.500 134 12332.05 87.88 55415.32 88888.00 2007-05-14 08:02:23.625 134 12332.10 87.90 55415.35 88888.00 2007-05-14 08:02:23.750 134 12332.15 87.88 55415.35 88888.00 2007-05-14 08:02:23.875 134 12332.17 87.90 55415.35 88888.00 2007-05-14 08:02:24.000 134 12332.20 87.92 55415.35 88888.00 2007-05-14 08:02:24.125 134 12332.25 87.92 55415.40 88888.00 2007-05-14 08:02:24.250 134 12332.25 87.90 55415.38 88888.00 2007-05-14 08:02:24.375 134 12332.27 87.92 55415.35 88888.00 2007-05-14 08:02:24.500 134 12332.20 87.90 55415.32 88888.00 2007-05-14 08:02:24.625 134 12332.25 87.97 55415.38 88888.00 2007-05-14 08:02:24.750 134 12332.25 87.97 55415.38 88888.00 2007-05-14 08:02:24.875 134 12332.20 87.92 55415.38 88888.00 2007-05-14 08:02:25.000 134 12332.25 87.92 55415.38 88888.00 2007-05-14 08:02:25.125 134 12332.25 87.92 55415.35 88888.00 2007-05-14 08:02:25.250 134 12332.25 87.90 55415.35 88888.00 2007-05-14 08:02:25.375 134 12332.25 87.92 55415.35 88888.00 2007-05-14 08:02:25.500 134 12332.25 87.95 55415.35 88888.00 2007-05-14 08:02:25.625 134 12332.17 87.90 55415.38 88888.00 2007-05-14 08:02:25.750 134 12332.10 87.90 55415.35 88888.00 2007-05-14 08:02:25.875 134 12332.02 87.90 55415.32 88888.00 2007-05-14 08:02:26.000 134 12332.02 87.90 55415.32 88888.00 2007-05-14 08:02:26.125 134 12332.15 88.00 55415.38 88888.00 2007-05-14 08:02:26.250 134 12332.20 87.97 55415.38 88888.00 2007-05-14 08:02:26.375 134 12332.15 87.97 55415.38 88888.00 2007-05-14 08:02:26.500 134 12332.15 88.00 55415.38 88888.00 2007-05-14 08:02:26.625 134 12332.17 88.00 55415.38 88888.00 2007-05-14 08:02:26.750 134 12332.20 87.95 55415.35 88888.00 2007-05-14 08:02:26.875 134 12332.20 87.97 55415.35 88888.00 2007-05-14 08:02:27.000 134 12332.15 87.97 55415.35 88888.00 2007-05-14 08:02:27.125 134 12332.15 87.92 55415.32 88888.00 2007-05-14 08:02:27.250 134 12332.08 87.88 55415.32 88888.00 2007-05-14 08:02:27.375 134 12332.15 87.92 55415.35 88888.00 2007-05-14 08:02:27.500 134 12332.17 87.92 55415.35 88888.00 2007-05-14 08:02:27.625 134 12332.10 87.92 55415.35 88888.00 2007-05-14 08:02:27.750 134 12332.02 87.90 55415.35 88888.00 2007-05-14 08:02:27.875 134 12332.05 87.88 55415.35 88888.00 2007-05-14 08:02:28.000 134 12332.15 87.85 55415.32 88888.00 2007-05-14 08:02:28.125 134 12332.20 87.88 55415.30 88888.00 2007-05-14 08:02:28.250 134 12332.17 87.92 55415.30 88888.00 2007-05-14 08:02:28.375 134 12332.12 87.92 55415.32 88888.00 2007-05-14 08:02:28.500 134 12332.12 87.88 55415.35 88888.00 2007-05-14 08:02:28.625 134 12332.12 87.92 55415.35 88888.00 2007-05-14 08:02:28.750 134 12332.15 87.95 55415.35 88888.00 2007-05-14 08:02:28.875 134 12332.20 87.88 55415.30 88888.00 2007-05-14 08:02:29.000 134 12332.15 87.90 55415.30 88888.00 2007-05-14 08:02:29.125 134 12332.10 87.95 55415.30 88888.00 2007-05-14 08:02:29.250 134 12332.17 88.03 55415.35 88888.00 2007-05-14 08:02:29.375 134 12332.27 88.00 55415.35 88888.00 2007-05-14 08:02:29.500 134 12332.23 87.90 55415.30 88888.00 2007-05-14 08:02:29.625 134 12332.17 87.92 55415.32 88888.00 2007-05-14 08:02:29.750 134 12332.12 87.92 55415.32 88888.00 2007-05-14 08:02:29.875 134 12332.15 88.00 55415.35 88888.00 2007-05-14 08:02:30.000 134 12332.12 88.00 55415.35 88888.00 2007-05-14 08:02:30.125 134 12332.10 87.90 55415.30 88888.00 2007-05-14 08:02:30.250 134 12332.10 87.95 55415.35 88888.00 2007-05-14 08:02:30.375 134 12332.20 88.00 55415.38 88888.00 2007-05-14 08:02:30.500 134 12332.17 88.00 55415.35 88888.00 2007-05-14 08:02:30.625 134 12332.12 87.95 55415.35 88888.00 2007-05-14 08:02:30.750 134 12332.10 87.97 55415.32 88888.00 2007-05-14 08:02:30.875 134 12332.15 87.95 55415.30 88888.00 2007-05-14 08:02:31.000 134 12332.20 87.90 55415.30 88888.00 2007-05-14 08:02:31.125 134 12332.20 87.88 55415.30 88888.00 2007-05-14 08:02:31.250 134 12332.12 87.88 55415.30 88888.00 2007-05-14 08:02:31.375 134 12332.25 87.90 55415.28 88888.00 2007-05-14 08:02:31.500 134 12332.27 87.90 55415.30 88888.00 2007-05-14 08:02:31.625 134 12332.17 87.88 55415.30 88888.00 2007-05-14 08:02:31.750 134 12332.10 87.88 55415.28 88888.00 2007-05-14 08:02:31.875 134 12332.12 87.88 55415.25 88888.00 2007-05-14 08:02:32.000 134 12332.15 87.90 55415.30 88888.00 2007-05-14 08:02:32.125 134 12332.17 87.95 55415.32 88888.00 2007-05-14 08:02:32.250 134 12332.20 87.92 55415.35 88888.00 2007-05-14 08:02:32.375 134 12332.17 87.92 55415.32 88888.00 2007-05-14 08:02:32.500 134 12332.17 87.97 55415.32 88888.00 2007-05-14 08:02:32.625 134 12332.23 87.97 55415.35 88888.00 2007-05-14 08:02:32.750 134 12332.15 88.00 55415.35 88888.00 2007-05-14 08:02:32.875 134 12332.12 87.97 55415.38 88888.00 2007-05-14 08:02:33.000 134 12332.15 87.97 55415.35 88888.00 2007-05-14 08:02:33.125 134 12332.12 87.95 55415.35 88888.00 2007-05-14 08:02:33.250 134 12332.12 87.95 55415.38 88888.00 2007-05-14 08:02:33.375 134 12332.20 87.92 55415.35 88888.00 2007-05-14 08:02:33.500 134 12332.20 87.88 55415.30 88888.00 2007-05-14 08:02:33.625 134 12332.15 87.90 55415.30 88888.00 2007-05-14 08:02:33.750 134 12332.20 87.95 55415.32 88888.00 2007-05-14 08:02:33.875 134 12332.20 87.90 55415.28 88888.00 2007-05-14 08:02:34.000 134 12332.20 87.90 55415.28 88888.00 2007-05-14 08:02:34.125 134 12332.20 87.95 55415.32 88888.00 2007-05-14 08:02:34.250 134 12332.15 87.95 55415.35 88888.00 2007-05-14 08:02:34.375 134 12332.10 87.97 55415.35 88888.00 2007-05-14 08:02:34.500 134 12332.12 87.95 55415.32 88888.00 2007-05-14 08:02:34.625 134 12332.10 87.95 55415.32 88888.00 2007-05-14 08:02:34.750 134 12332.20 88.00 55415.35 88888.00 2007-05-14 08:02:34.875 134 12332.17 88.00 55415.32 88888.00 2007-05-14 08:02:35.000 134 12332.17 87.92 55415.28 88888.00 2007-05-14 08:02:35.125 134 12332.10 87.95 55415.28 88888.00 2007-05-14 08:02:35.250 134 12332.12 88.00 55415.32 88888.00 2007-05-14 08:02:35.375 134 12332.15 87.97 55415.30 88888.00 2007-05-14 08:02:35.500 134 12332.10 87.92 55415.30 88888.00 2007-05-14 08:02:35.625 134 12332.08 87.92 55415.32 88888.00 2007-05-14 08:02:35.750 134 12332.17 87.97 55415.35 88888.00 2007-05-14 08:02:35.875 134 12332.25 88.00 55415.32 88888.00 2007-05-14 08:02:36.000 134 12332.20 87.92 55415.30 88888.00 2007-05-14 08:02:36.125 134 12332.10 87.90 55415.28 88888.00 2007-05-14 08:02:36.250 134 12332.10 87.92 55415.30 88888.00 2007-05-14 08:02:36.375 134 12332.12 88.00 55415.30 88888.00 2007-05-14 08:02:36.500 134 12332.12 88.00 55415.32 88888.00 2007-05-14 08:02:36.625 134 12332.10 87.97 55415.30 88888.00 2007-05-14 08:02:36.750 134 12332.08 87.92 55415.32 88888.00 2007-05-14 08:02:36.875 134 12332.10 88.00 55415.32 88888.00 2007-05-14 08:02:37.000 134 12332.12 88.05 55415.35 88888.00 2007-05-14 08:02:37.125 134 12332.10 88.03 55415.38 88888.00 2007-05-14 08:02:37.250 134 12332.10 87.97 55415.38 88888.00 2007-05-14 08:02:37.375 134 12332.12 87.97 55415.32 88888.00 2007-05-14 08:02:37.500 134 12332.12 88.03 55415.35 88888.00 2007-05-14 08:02:37.625 134 12332.08 88.00 55415.32 88888.00 2007-05-14 08:02:37.750 134 12332.05 87.95 55415.32 88888.00 2007-05-14 08:02:37.875 134 12332.02 87.92 55415.32 88888.00 2007-05-14 08:02:38.000 134 12332.08 87.97 55415.35 88888.00 2007-05-14 08:02:38.125 134 12332.08 87.97 55415.35 88888.00 2007-05-14 08:02:38.250 134 12332.12 87.95 55415.32 88888.00 2007-05-14 08:02:38.375 134 12332.15 87.92 55415.30 88888.00 2007-05-14 08:02:38.500 134 12332.20 87.97 55415.32 88888.00 2007-05-14 08:02:38.625 134 12332.20 88.05 55415.35 88888.00 2007-05-14 08:02:38.750 134 12332.20 88.00 55415.32 88888.00 2007-05-14 08:02:38.875 134 12332.23 88.00 55415.35 88888.00 2007-05-14 08:02:39.000 134 12332.23 87.97 55415.32 88888.00 2007-05-14 08:02:39.125 134 12332.15 87.95 55415.25 88888.00 2007-05-14 08:02:39.250 134 12332.08 87.90 55415.25 88888.00 2007-05-14 08:02:39.375 134 12332.08 87.92 55415.25 88888.00 2007-05-14 08:02:39.500 134 12332.17 88.00 55415.30 88888.00 2007-05-14 08:02:39.625 134 12332.20 88.03 55415.30 88888.00 2007-05-14 08:02:39.750 134 12332.10 87.95 55415.30 88888.00 2007-05-14 08:02:39.875 134 12332.08 87.92 55415.30 88888.00 2007-05-14 08:02:40.000 134 12332.10 87.90 55415.28 88888.00 2007-05-14 08:02:40.125 134 12332.15 87.95 55415.30 88888.00 2007-05-14 08:02:40.250 134 12332.12 87.97 55415.32 88888.00 2007-05-14 08:02:40.375 134 12332.20 88.00 55415.32 88888.00 2007-05-14 08:02:40.500 134 12332.12 87.97 55415.30 88888.00 2007-05-14 08:02:40.625 134 12332.10 88.03 55415.32 88888.00 2007-05-14 08:02:40.750 134 12332.08 87.97 55415.30 88888.00 2007-05-14 08:02:40.875 134 12332.15 88.00 55415.32 88888.00 2007-05-14 08:02:41.000 134 12332.23 88.00 55415.32 88888.00 2007-05-14 08:02:41.125 134 12332.23 87.95 55415.32 88888.00 2007-05-14 08:02:41.250 134 12332.15 87.92 55415.35 88888.00 2007-05-14 08:02:41.375 134 12332.10 88.00 55415.35 88888.00 2007-05-14 08:02:41.500 134 12332.08 87.95 55415.32 88888.00 2007-05-14 08:02:41.625 134 12332.10 87.95 55415.32 88888.00 2007-05-14 08:02:41.750 134 12332.12 87.97 55415.32 88888.00 2007-05-14 08:02:41.875 134 12332.08 88.03 55415.35 88888.00 2007-05-14 08:02:42.000 134 12332.08 88.03 55415.30 88888.00 2007-05-14 08:02:42.125 134 12332.10 88.03 55415.35 88888.00 2007-05-14 08:02:42.250 134 12332.12 87.97 55415.35 88888.00 2007-05-14 08:02:42.375 134 12332.12 88.00 55415.35 88888.00 2007-05-14 08:02:42.500 134 12332.12 88.03 55415.38 88888.00 2007-05-14 08:02:42.625 134 12332.17 88.00 55415.35 88888.00 2007-05-14 08:02:42.750 134 12332.12 87.97 55415.30 88888.00 2007-05-14 08:02:42.875 134 12332.17 88.00 55415.30 88888.00 2007-05-14 08:02:43.000 134 12332.15 88.00 55415.32 88888.00 2007-05-14 08:02:43.125 134 12332.12 88.00 55415.35 88888.00 2007-05-14 08:02:43.250 134 12332.02 88.03 55415.32 88888.00 2007-05-14 08:02:43.375 134 12332.05 87.95 55415.32 88888.00 2007-05-14 08:02:43.500 134 12332.02 87.92 55415.30 88888.00 2007-05-14 08:02:43.625 134 12332.02 87.97 55415.32 88888.00 2007-05-14 08:02:43.750 134 12332.05 88.00 55415.32 88888.00 2007-05-14 08:02:43.875 134 12332.05 88.05 55415.30 88888.00 2007-05-14 08:02:44.000 134 12332.05 88.03 55415.32 88888.00 2007-05-14 08:02:44.125 134 12332.02 88.00 55415.32 88888.00 2007-05-14 08:02:44.250 134 12331.98 87.95 55415.30 88888.00 2007-05-14 08:02:44.375 134 12332.00 87.92 55415.30 88888.00 2007-05-14 08:02:44.500 134 12332.00 87.97 55415.30 88888.00 2007-05-14 08:02:44.625 134 12332.02 88.03 55415.30 88888.00 2007-05-14 08:02:44.750 134 12332.02 87.95 55415.30 88888.00 2007-05-14 08:02:44.875 134 12332.05 87.95 55415.32 88888.00 2007-05-14 08:02:45.000 134 12332.10 88.00 55415.32 88888.00 2007-05-14 08:02:45.125 134 12332.15 88.00 55415.30 88888.00 2007-05-14 08:02:45.250 134 12332.12 87.97 55415.30 88888.00 2007-05-14 08:02:45.375 134 12332.15 88.00 55415.30 88888.00 2007-05-14 08:02:45.500 134 12332.05 87.97 55415.30 88888.00 2007-05-14 08:02:45.625 134 12332.08 87.95 55415.28 88888.00 2007-05-14 08:02:45.750 134 12332.10 87.95 55415.28 88888.00 2007-05-14 08:02:45.875 134 12332.12 87.92 55415.30 88888.00 2007-05-14 08:02:46.000 134 12332.20 87.95 55415.30 88888.00 2007-05-14 08:02:46.125 134 12332.20 87.92 55415.30 88888.00 2007-05-14 08:02:46.250 134 12332.08 87.85 55415.30 88888.00 2007-05-14 08:02:46.375 134 12332.08 87.92 55415.30 88888.00 2007-05-14 08:02:46.500 134 12332.12 87.97 55415.30 88888.00 2007-05-14 08:02:46.625 134 12332.17 87.92 55415.28 88888.00 2007-05-14 08:02:46.750 134 12332.10 87.95 55415.30 88888.00 2007-05-14 08:02:46.875 134 12332.08 87.92 55415.28 88888.00 2007-05-14 08:02:47.000 134 12332.10 87.95 55415.28 88888.00 2007-05-14 08:02:47.125 134 12332.10 87.97 55415.30 88888.00 2007-05-14 08:02:47.250 134 12332.05 87.97 55415.28 88888.00 2007-05-14 08:02:47.375 134 12332.10 88.00 55415.28 88888.00 2007-05-14 08:02:47.500 134 12332.10 87.97 55415.28 88888.00 2007-05-14 08:02:47.625 134 12332.10 88.03 55415.32 88888.00 2007-05-14 08:02:47.750 134 12332.10 88.05 55415.32 88888.00 2007-05-14 08:02:47.875 134 12332.10 88.05 55415.32 88888.00 2007-05-14 08:02:48.000 134 12332.02 88.08 55415.30 88888.00 2007-05-14 08:02:48.125 134 12332.08 88.05 55415.30 88888.00 2007-05-14 08:02:48.250 134 12332.08 88.00 55415.28 88888.00 2007-05-14 08:02:48.375 134 12332.10 88.00 55415.28 88888.00 2007-05-14 08:02:48.500 134 12332.02 88.03 55415.30 88888.00 2007-05-14 08:02:48.625 134 12332.02 88.03 55415.30 88888.00 2007-05-14 08:02:48.750 134 12332.05 87.97 55415.28 88888.00 2007-05-14 08:02:48.875 134 12332.10 88.00 55415.30 88888.00 2007-05-14 08:02:49.000 134 12332.12 88.05 55415.32 88888.00 2007-05-14 08:02:49.125 134 12332.17 88.05 55415.32 88888.00 2007-05-14 08:02:49.250 134 12332.12 87.95 55415.30 88888.00 2007-05-14 08:02:49.375 134 12332.05 87.97 55415.28 88888.00 2007-05-14 08:02:49.500 134 12332.00 87.97 55415.25 88888.00 2007-05-14 08:02:49.625 134 12332.00 88.00 55415.28 88888.00 2007-05-14 08:02:49.750 134 12332.00 87.97 55415.30 88888.00 2007-05-14 08:02:49.875 134 12331.95 87.95 55415.30 88888.00 2007-05-14 08:02:50.000 134 12331.98 87.97 55415.32 88888.00 2007-05-14 08:02:50.125 134 12332.02 88.05 55415.32 88888.00 2007-05-14 08:02:50.250 134 12332.00 88.03 55415.30 88888.00 2007-05-14 08:02:50.375 134 12331.98 87.97 55415.30 88888.00 2007-05-14 08:02:50.500 134 12332.02 88.00 55415.30 88888.00 2007-05-14 08:02:50.625 134 12332.08 88.08 55415.35 88888.00 2007-05-14 08:02:50.750 134 12332.08 88.10 55415.35 88888.00 2007-05-14 08:02:50.875 134 12332.05 88.05 55415.35 88888.00 2007-05-14 08:02:51.000 134 12332.05 88.03 55415.28 88888.00 2007-05-14 08:02:51.125 134 12332.05 88.03 55415.32 88888.00 2007-05-14 08:02:51.250 134 12332.08 88.03 55415.35 88888.00 2007-05-14 08:02:51.375 134 12332.08 88.03 55415.32 88888.00 2007-05-14 08:02:51.500 134 12332.05 88.00 55415.30 88888.00 2007-05-14 08:02:51.625 134 12332.00 88.00 55415.28 88888.00 2007-05-14 08:02:51.750 134 12331.95 88.00 55415.25 88888.00 2007-05-14 08:02:51.875 134 12332.02 88.03 55415.30 88888.00 2007-05-14 08:02:52.000 134 12332.08 88.08 55415.30 88888.00 2007-05-14 08:02:52.125 134 12332.02 88.05 55415.32 88888.00 2007-05-14 08:02:52.250 134 12332.00 88.05 55415.32 88888.00 2007-05-14 08:02:52.375 134 12332.02 88.00 55415.32 88888.00 2007-05-14 08:02:52.500 134 12332.00 88.00 55415.30 88888.00 2007-05-14 08:02:52.625 134 12332.00 88.03 55415.30 88888.00 2007-05-14 08:02:52.750 134 12332.02 88.05 55415.30 88888.00 2007-05-14 08:02:52.875 134 12331.95 88.03 55415.28 88888.00 2007-05-14 08:02:53.000 134 12331.98 88.08 55415.30 88888.00 2007-05-14 08:02:53.125 134 12332.02 88.10 55415.30 88888.00 2007-05-14 08:02:53.250 134 12331.95 88.03 55415.30 88888.00 2007-05-14 08:02:53.375 134 12331.90 88.00 55415.28 88888.00 2007-05-14 08:02:53.500 134 12331.92 88.03 55415.30 88888.00 2007-05-14 08:02:53.625 134 12332.02 88.05 55415.32 88888.00 2007-05-14 08:02:53.750 134 12332.10 88.05 55415.32 88888.00 2007-05-14 08:02:53.875 134 12332.05 88.00 55415.30 88888.00 2007-05-14 08:02:54.000 134 12331.98 88.00 55415.28 88888.00 2007-05-14 08:02:54.125 134 12332.02 88.08 55415.30 88888.00 2007-05-14 08:02:54.250 134 12332.08 88.05 55415.32 88888.00 2007-05-14 08:02:54.375 134 12332.02 88.08 55415.30 88888.00 2007-05-14 08:02:54.500 134 12331.98 88.03 55415.30 88888.00 2007-05-14 08:02:54.625 134 12332.00 87.97 55415.30 88888.00 2007-05-14 08:02:54.750 134 12332.02 87.95 55415.30 88888.00 2007-05-14 08:02:54.875 134 12332.00 87.97 55415.32 88888.00 2007-05-14 08:02:55.000 134 12332.02 87.97 55415.30 88888.00 2007-05-14 08:02:55.125 134 12332.00 87.97 55415.30 88888.00 2007-05-14 08:02:55.250 134 12331.98 88.03 55415.30 88888.00 2007-05-14 08:02:55.375 134 12332.00 88.03 55415.32 88888.00 2007-05-14 08:02:55.500 134 12332.00 88.00 55415.30 88888.00 2007-05-14 08:02:55.625 134 12331.98 87.97 55415.28 88888.00 2007-05-14 08:02:55.750 134 12332.02 88.00 55415.30 88888.00 2007-05-14 08:02:55.875 134 12332.05 88.05 55415.32 88888.00 2007-05-14 08:02:56.000 134 12331.98 87.97 55415.30 88888.00 2007-05-14 08:02:56.125 134 12331.95 87.97 55415.30 88888.00 2007-05-14 08:02:56.250 134 12331.95 88.05 55415.30 88888.00 2007-05-14 08:02:56.375 134 12332.00 88.12 55415.32 88888.00 2007-05-14 08:02:56.500 134 12332.02 88.08 55415.35 88888.00 2007-05-14 08:02:56.625 134 12332.10 88.00 55415.35 88888.00 2007-05-14 08:02:56.750 134 12332.08 87.97 55415.32 88888.00 2007-05-14 08:02:56.875 134 12332.02 88.03 55415.30 88888.00 2007-05-14 08:02:57.000 134 12332.02 88.03 55415.32 88888.00 2007-05-14 08:02:57.125 134 12332.05 88.03 55415.32 88888.00 2007-05-14 08:02:57.250 134 12332.05 88.05 55415.32 88888.00 2007-05-14 08:02:57.375 134 12332.00 88.00 55415.28 88888.00 2007-05-14 08:02:57.500 134 12331.95 87.95 55415.28 88888.00 2007-05-14 08:02:57.625 134 12332.02 88.03 55415.32 88888.00 2007-05-14 08:02:57.750 134 12332.02 88.03 55415.30 88888.00 2007-05-14 08:02:57.875 134 12332.02 88.00 55415.32 88888.00 2007-05-14 08:02:58.000 134 12331.98 88.00 55415.25 88888.00 2007-05-14 08:02:58.125 134 12331.92 88.03 55415.25 88888.00 2007-05-14 08:02:58.250 134 12331.92 88.03 55415.25 88888.00 2007-05-14 08:02:58.375 134 12332.00 88.03 55415.30 88888.00 2007-05-14 08:02:58.500 134 12332.00 88.00 55415.30 88888.00 2007-05-14 08:02:58.625 134 12332.02 88.00 55415.30 88888.00 2007-05-14 08:02:58.750 134 12332.05 88.00 55415.30 88888.00 2007-05-14 08:02:58.875 134 12332.10 88.03 55415.32 88888.00 2007-05-14 08:02:59.000 134 12332.12 88.05 55415.30 88888.00 2007-05-14 08:02:59.125 134 12332.10 88.08 55415.30 88888.00 2007-05-14 08:02:59.250 134 12332.02 88.05 55415.30 88888.00 2007-05-14 08:02:59.375 134 12332.00 88.03 55415.30 88888.00 2007-05-14 08:02:59.500 134 12332.05 88.03 55415.30 88888.00 2007-05-14 08:02:59.625 134 12332.10 88.05 55415.28 88888.00 2007-05-14 08:02:59.750 134 12332.08 88.03 55415.28 88888.00 2007-05-14 08:02:59.875 134 12332.00 87.97 55415.28 88888.00 2007-05-14 08:03:00.000 134 12331.98 87.95 55415.28 88888.00 2007-05-14 08:03:00.125 134 12331.98 88.00 55415.32 88888.00 2007-05-14 08:03:00.250 134 12332.02 88.08 55415.32 88888.00 2007-05-14 08:03:00.375 134 12332.10 88.05 55415.28 88888.00 2007-05-14 08:03:00.500 134 12332.15 88.05 55415.28 88888.00 2007-05-14 08:03:00.625 134 12332.02 88.03 55415.25 88888.00 2007-05-14 08:03:00.750 134 12331.90 87.95 55415.25 88888.00 2007-05-14 08:03:00.875 134 12331.95 88.00 55415.28 88888.00 2007-05-14 08:03:01.000 134 12332.00 88.03 55415.22 88888.00 2007-05-14 08:03:01.125 134 12332.00 88.00 55415.25 88888.00 2007-05-14 08:03:01.250 134 12332.02 88.00 55415.30 88888.00 2007-05-14 08:03:01.375 134 12332.05 88.05 55415.32 88888.00 2007-05-14 08:03:01.500 134 12332.05 88.10 55415.32 88888.00 2007-05-14 08:03:01.625 134 12332.02 88.05 55415.28 88888.00 2007-05-14 08:03:01.750 134 12332.02 88.00 55415.25 88888.00 2007-05-14 08:03:01.875 134 12331.98 88.00 55415.28 88888.00 2007-05-14 08:03:02.000 134 12331.98 88.00 55415.30 88888.00 2007-05-14 08:03:02.125 134 12332.02 88.03 55415.30 88888.00 2007-05-14 08:03:02.250 134 12332.00 88.03 55415.28 88888.00 2007-05-14 08:03:02.375 134 12332.00 88.08 55415.30 88888.00 2007-05-14 08:03:02.500 134 12332.02 88.12 55415.32 88888.00 2007-05-14 08:03:02.625 134 12332.00 88.10 55415.32 88888.00 2007-05-14 08:03:02.750 134 12331.95 88.12 55415.32 88888.00 2007-05-14 08:03:02.875 134 12331.92 88.10 55415.32 88888.00 2007-05-14 08:03:03.000 134 12331.88 88.05 55415.32 88888.00 2007-05-14 08:03:03.125 134 12331.95 88.10 55415.35 88888.00 2007-05-14 08:03:03.250 134 12331.95 88.03 55415.35 88888.00 2007-05-14 08:03:03.375 134 12331.88 88.00 55415.30 88888.00 2007-05-14 08:03:03.500 134 12331.90 87.95 55415.30 88888.00 2007-05-14 08:03:03.625 134 12331.92 88.00 55415.30 88888.00 2007-05-14 08:03:03.750 134 12331.92 88.00 55415.28 88888.00 2007-05-14 08:03:03.875 134 12331.95 88.03 55415.30 88888.00 2007-05-14 08:03:04.000 134 12331.98 88.05 55415.28 88888.00 2007-05-14 08:03:04.125 134 12332.00 88.08 55415.28 88888.00 2007-05-14 08:03:04.250 134 12331.92 88.03 55415.28 88888.00 2007-05-14 08:03:04.375 134 12331.95 88.00 55415.28 88888.00 2007-05-14 08:03:04.500 134 12332.02 88.03 55415.28 88888.00 2007-05-14 08:03:04.625 134 12332.02 87.97 55415.28 88888.00 2007-05-14 08:03:04.750 134 12332.02 88.00 55415.30 88888.00 2007-05-14 08:03:04.875 134 12332.10 88.08 55415.30 88888.00 2007-05-14 08:03:05.000 134 12332.10 88.05 55415.30 88888.00 2007-05-14 08:03:05.125 134 12332.05 88.05 55415.30 88888.00 2007-05-14 08:03:05.250 134 12332.02 88.08 55415.30 88888.00 2007-05-14 08:03:05.375 134 12332.00 88.05 55415.30 88888.00 2007-05-14 08:03:05.500 134 12331.98 88.05 55415.30 88888.00 2007-05-14 08:03:05.625 134 12332.02 88.03 55415.32 88888.00 2007-05-14 08:03:05.750 134 12332.02 88.03 55415.32 88888.00 2007-05-14 08:03:05.875 134 12332.02 88.05 55415.30 88888.00 2007-05-14 08:03:06.000 134 12332.02 88.10 55415.30 88888.00 2007-05-14 08:03:06.125 134 12332.08 88.08 55415.30 88888.00 2007-05-14 08:03:06.250 134 12332.05 88.03 55415.28 88888.00 2007-05-14 08:03:06.375 134 12332.02 88.08 55415.30 88888.00 2007-05-14 08:03:06.500 134 12332.02 88.00 55415.32 88888.00 2007-05-14 08:03:06.625 134 12332.00 87.95 55415.30 88888.00 2007-05-14 08:03:06.750 134 12332.05 88.03 55415.32 88888.00 2007-05-14 08:03:06.875 134 12332.05 88.03 55415.30 88888.00 2007-05-14 08:03:07.000 134 12332.02 88.05 55415.30 88888.00 2007-05-14 08:03:07.125 134 12332.00 88.08 55415.30 88888.00 2007-05-14 08:03:07.250 134 12331.98 88.05 55415.32 88888.00 2007-05-14 08:03:07.375 134 12331.95 88.03 55415.32 88888.00 2007-05-14 08:03:07.500 134 12331.98 88.00 55415.32 88888.00 2007-05-14 08:03:07.625 134 12332.02 88.10 55415.32 88888.00 2007-05-14 08:03:07.750 134 12332.10 88.10 55415.32 88888.00 2007-05-14 08:03:07.875 134 12332.12 88.00 55415.28 88888.00 2007-05-14 08:03:08.000 134 12332.02 88.00 55415.28 88888.00 2007-05-14 08:03:08.125 134 12331.92 88.03 55415.25 88888.00 2007-05-14 08:03:08.250 134 12331.92 88.08 55415.25 88888.00 2007-05-14 08:03:08.375 134 12332.00 88.10 55415.28 88888.00 2007-05-14 08:03:08.500 134 12332.02 88.08 55415.30 88888.00 2007-05-14 08:03:08.625 134 12332.05 88.08 55415.32 88888.00 2007-05-14 08:03:08.750 134 12332.05 88.05 55415.30 88888.00 2007-05-14 08:03:08.875 134 12332.05 88.03 55415.28 88888.00 2007-05-14 08:03:09.000 134 12332.08 88.05 55415.25 88888.00 2007-05-14 08:03:09.125 134 12331.95 88.08 55415.25 88888.00 2007-05-14 08:03:09.250 134 12331.92 88.03 55415.25 88888.00 2007-05-14 08:03:09.375 134 12331.98 88.05 55415.28 88888.00 2007-05-14 08:03:09.500 134 12331.98 88.03 55415.28 88888.00 2007-05-14 08:03:09.625 134 12332.05 88.08 55415.32 88888.00 2007-05-14 08:03:09.750 134 12332.12 88.12 55415.35 88888.00 2007-05-14 08:03:09.875 134 12332.12 88.05 55415.28 88888.00 2007-05-14 08:03:10.000 134 12332.10 88.03 55415.28 88888.00 2007-05-14 08:03:10.125 134 12332.00 88.03 55415.28 88888.00 2007-05-14 08:03:10.250 134 12331.92 88.03 55415.28 88888.00 2007-05-14 08:03:10.375 134 12331.98 88.00 55415.28 88888.00 2007-05-14 08:03:10.500 134 12331.98 87.97 55415.28 88888.00 2007-05-14 08:03:10.625 134 12331.98 87.95 55415.30 88888.00 2007-05-14 08:03:10.750 134 12332.02 88.03 55415.32 88888.00 2007-05-14 08:03:10.875 134 12332.05 88.08 55415.32 88888.00 2007-05-14 08:03:11.000 134 12332.00 88.08 55415.32 88888.00 2007-05-14 08:03:11.125 134 12332.00 88.08 55415.32 88888.00 2007-05-14 08:03:11.250 134 12332.02 88.08 55415.30 88888.00 2007-05-14 08:03:11.375 134 12332.00 88.08 55415.30 88888.00 2007-05-14 08:03:11.500 134 12331.95 88.05 55415.30 88888.00 2007-05-14 08:03:11.625 134 12331.98 88.00 55415.28 88888.00 2007-05-14 08:03:11.750 134 12332.02 88.03 55415.30 88888.00 2007-05-14 08:03:11.875 134 12332.05 88.03 55415.32 88888.00 2007-05-14 08:03:12.000 134 12332.00 88.03 55415.30 88888.00 2007-05-14 08:03:12.125 134 12331.98 88.05 55415.32 88888.00 2007-05-14 08:03:12.250 134 12332.05 88.05 55415.35 88888.00 2007-05-14 08:03:12.375 134 12332.10 88.05 55415.32 88888.00 2007-05-14 08:03:12.500 134 12332.02 88.00 55415.28 88888.00 2007-05-14 08:03:12.625 134 12332.00 88.03 55415.28 88888.00 2007-05-14 08:03:12.750 134 12332.02 88.10 55415.32 88888.00 2007-05-14 08:03:12.875 134 12332.02 88.12 55415.32 88888.00 2007-05-14 08:03:13.000 134 12331.98 88.05 55415.30 88888.00 2007-05-14 08:03:13.125 134 12331.98 88.03 55415.30 88888.00 2007-05-14 08:03:13.250 134 12331.98 87.97 55415.30 88888.00 2007-05-14 08:03:13.375 134 12332.00 88.05 55415.32 88888.00 2007-05-14 08:03:13.500 134 12332.02 88.10 55415.32 88888.00 2007-05-14 08:03:13.625 134 12332.00 88.15 55415.32 88888.00 2007-05-14 08:03:13.750 134 12331.98 88.05 55415.30 88888.00 2007-05-14 08:03:13.875 134 12331.92 88.03 55415.28 88888.00 2007-05-14 08:03:14.000 134 12331.90 88.03 55415.25 88888.00 2007-05-14 08:03:14.125 134 12331.88 88.05 55415.28 88888.00 2007-05-14 08:03:14.250 134 12331.85 88.03 55415.28 88888.00 2007-05-14 08:03:14.375 134 12331.85 88.00 55415.28 88888.00 2007-05-14 08:03:14.500 134 12331.90 88.03 55415.28 88888.00 2007-05-14 08:03:14.625 134 12331.92 88.08 55415.30 88888.00 2007-05-14 08:03:14.750 134 12331.95 88.10 55415.30 88888.00 2007-05-14 08:03:14.875 134 12331.90 88.03 55415.28 88888.00 2007-05-14 08:03:15.000 134 12331.90 87.97 55415.28 88888.00 2007-05-14 08:03:15.125 134 12331.95 87.95 55415.28 88888.00 2007-05-14 08:03:15.250 134 12331.98 88.05 55415.28 88888.00 2007-05-14 08:03:15.375 134 12331.98 88.08 55415.30 88888.00 2007-05-14 08:03:15.500 134 12331.92 88.03 55415.28 88888.00 2007-05-14 08:03:15.625 134 12331.95 88.03 55415.28 88888.00 2007-05-14 08:03:15.750 134 12331.95 88.03 55415.30 88888.00 2007-05-14 08:03:15.875 134 12331.92 88.08 55415.28 88888.00 2007-05-14 08:03:16.000 134 12331.90 88.08 55415.28 88888.00 2007-05-14 08:03:16.125 134 12331.92 88.05 55415.25 88888.00 2007-05-14 08:03:16.250 134 12331.85 88.00 55415.25 88888.00 2007-05-14 08:03:16.375 134 12331.92 88.05 55415.28 88888.00 2007-05-14 08:03:16.500 134 12331.90 88.03 55415.28 88888.00 2007-05-14 08:03:16.625 134 12331.90 88.00 55415.28 88888.00 2007-05-14 08:03:16.750 134 12331.95 88.05 55415.28 88888.00 2007-05-14 08:03:16.875 134 12331.98 88.08 55415.28 88888.00 2007-05-14 08:03:17.000 134 12331.92 88.05 55415.22 88888.00 2007-05-14 08:03:17.125 134 12331.92 88.05 55415.25 88888.00 2007-05-14 08:03:17.250 134 12331.92 88.03 55415.28 88888.00 2007-05-14 08:03:17.375 134 12331.92 88.03 55415.25 88888.00 2007-05-14 08:03:17.500 134 12331.90 88.08 55415.28 88888.00 2007-05-14 08:03:17.625 134 12331.88 88.10 55415.28 88888.00 2007-05-14 08:03:17.750 134 12331.90 88.08 55415.28 88888.00 2007-05-14 08:03:17.875 134 12331.95 88.03 55415.25 88888.00 2007-05-14 08:03:18.000 134 12331.98 88.05 55415.28 88888.00 2007-05-14 08:03:18.125 134 12331.95 88.08 55415.25 88888.00 2007-05-14 08:03:18.250 134 12331.95 88.05 55415.28 88888.00 2007-05-14 08:03:18.375 134 12331.95 88.05 55415.25 88888.00 2007-05-14 08:03:18.500 134 12331.98 88.08 55415.32 88888.00 2007-05-14 08:03:18.625 134 12332.00 88.10 55415.30 88888.00 2007-05-14 08:03:18.750 134 12332.02 88.10 55415.30 88888.00 2007-05-14 08:03:18.875 134 12332.02 88.08 55415.28 88888.00 2007-05-14 08:03:19.000 134 12332.00 88.03 55415.25 88888.00 2007-05-14 08:03:19.125 134 12332.02 88.03 55415.28 88888.00 2007-05-14 08:03:19.250 134 12331.95 88.03 55415.25 88888.00 2007-05-14 08:03:19.375 134 12331.98 88.08 55415.28 88888.00 2007-05-14 08:03:19.500 134 12331.95 88.08 55415.30 88888.00 2007-05-14 08:03:19.625 134 12332.00 88.05 55415.30 88888.00 2007-05-14 08:03:19.750 134 12332.02 88.08 55415.28 88888.00 2007-05-14 08:03:19.875 134 12332.02 88.05 55415.28 88888.00 2007-05-14 08:03:20.000 134 12332.00 88.08 55415.30 88888.00 2007-05-14 08:03:20.125 134 12332.02 88.08 55415.30 88888.00 2007-05-14 08:03:20.250 134 12332.00 88.08 55415.32 88888.00 2007-05-14 08:03:20.375 134 12332.02 88.10 55415.30 88888.00 2007-05-14 08:03:20.500 134 12331.95 88.05 55415.28 88888.00 2007-05-14 08:03:20.625 134 12331.95 88.08 55415.28 88888.00 2007-05-14 08:03:20.750 134 12331.98 88.12 55415.28 88888.00 2007-05-14 08:03:20.875 134 12331.98 88.10 55415.28 88888.00 2007-05-14 08:03:21.000 134 12331.98 88.05 55415.25 88888.00 2007-05-14 08:03:21.125 134 12332.00 88.08 55415.28 88888.00 2007-05-14 08:03:21.250 134 12331.95 88.03 55415.25 88888.00 2007-05-14 08:03:21.375 134 12331.92 88.00 55415.25 88888.00 2007-05-14 08:03:21.500 134 12331.92 88.00 55415.25 88888.00 2007-05-14 08:03:21.625 134 12332.00 88.05 55415.28 88888.00 2007-05-14 08:03:21.750 134 12332.00 88.03 55415.28 88888.00 2007-05-14 08:03:21.875 134 12332.00 88.03 55415.25 88888.00 2007-05-14 08:03:22.000 134 12332.00 88.05 55415.22 88888.00 2007-05-14 08:03:22.125 134 12332.00 88.03 55415.25 88888.00 2007-05-14 08:03:22.250 134 12331.92 87.97 55415.25 88888.00 2007-05-14 08:03:22.375 134 12331.98 88.03 55415.22 88888.00 2007-05-14 08:03:22.500 134 12331.98 88.05 55415.25 88888.00 2007-05-14 08:03:22.625 134 12331.98 88.10 55415.25 88888.00 2007-05-14 08:03:22.750 134 12331.95 88.10 55415.25 88888.00 2007-05-14 08:03:22.875 134 12331.92 88.15 55415.25 88888.00 2007-05-14 08:03:23.000 134 12331.98 88.15 55415.25 88888.00 2007-05-14 08:03:23.125 134 12332.02 88.10 55415.25 88888.00 2007-05-14 08:03:23.250 134 12331.92 88.08 55415.25 88888.00 2007-05-14 08:03:23.375 134 12331.92 88.05 55415.25 88888.00 2007-05-14 08:03:23.500 134 12331.92 88.10 55415.28 88888.00 2007-05-14 08:03:23.625 134 12331.98 88.08 55415.28 88888.00 2007-05-14 08:03:23.750 134 12331.98 88.10 55415.28 88888.00 2007-05-14 08:03:23.875 134 12331.92 88.10 55415.28 88888.00 2007-05-14 08:03:24.000 134 12331.90 88.03 55415.22 88888.00 2007-05-14 08:03:24.125 134 12331.90 88.05 55415.25 88888.00 2007-05-14 08:03:24.250 134 12331.92 88.10 55415.30 88888.00 2007-05-14 08:03:24.375 134 12331.95 88.08 55415.28 88888.00 2007-05-14 08:03:24.500 134 12331.98 88.08 55415.30 88888.00 2007-05-14 08:03:24.625 134 12332.00 88.12 55415.28 88888.00 2007-05-14 08:03:24.750 134 12331.95 88.12 55415.30 88888.00 2007-05-14 08:03:24.875 134 12331.90 88.08 55415.28 88888.00 2007-05-14 08:03:25.000 134 12331.90 88.10 55415.25 88888.00 2007-05-14 08:03:25.125 134 12331.90 88.08 55415.22 88888.00 2007-05-14 08:03:25.250 134 12331.88 88.05 55415.25 88888.00 2007-05-14 08:03:25.375 134 12331.95 88.05 55415.25 88888.00 2007-05-14 08:03:25.500 134 12331.98 88.12 55415.25 88888.00 2007-05-14 08:03:25.625 134 12331.98 88.08 55415.22 88888.00 2007-05-14 08:03:25.750 134 12331.98 88.05 55415.25 88888.00 2007-05-14 08:03:25.875 134 12331.98 88.10 55415.28 88888.00 2007-05-14 08:03:26.000 134 12331.98 88.17 55415.30 88888.00 2007-05-14 08:03:26.125 134 12331.92 88.12 55415.32 88888.00 2007-05-14 08:03:26.250 134 12332.00 88.12 55415.30 88888.00 2007-05-14 08:03:26.375 134 12332.00 88.15 55415.30 88888.00 2007-05-14 08:03:26.500 134 12331.98 88.10 55415.30 88888.00 2007-05-14 08:03:26.625 134 12331.98 88.12 55415.30 88888.00 2007-05-14 08:03:26.750 134 12331.98 88.15 55415.28 88888.00 2007-05-14 08:03:26.875 134 12331.92 88.10 55415.25 88888.00 2007-05-14 08:03:27.000 134 12331.92 88.08 55415.22 88888.00 2007-05-14 08:03:27.125 134 12332.00 88.12 55415.25 88888.00 2007-05-14 08:03:27.250 134 12332.00 88.08 55415.25 88888.00 2007-05-14 08:03:27.375 134 12332.10 88.12 55415.28 88888.00 2007-05-14 08:03:27.500 134 12332.08 88.08 55415.25 88888.00 2007-05-14 08:03:27.625 134 12332.02 88.05 55415.25 88888.00 2007-05-14 08:03:27.750 134 12332.00 88.08 55415.28 88888.00 2007-05-14 08:03:27.875 134 12331.98 88.10 55415.25 88888.00 2007-05-14 08:03:28.000 134 12332.02 88.08 55415.22 88888.00 2007-05-14 08:03:28.125 134 12332.08 88.08 55415.22 88888.00 2007-05-14 08:03:28.250 134 12332.00 88.12 55415.25 88888.00 2007-05-14 08:03:28.375 134 12332.02 88.17 55415.30 88888.00 2007-05-14 08:03:28.500 134 12332.02 88.22 55415.28 88888.00 2007-05-14 08:03:28.625 134 12332.02 88.17 55415.28 88888.00 2007-05-14 08:03:28.750 134 12332.02 88.12 55415.25 88888.00 2007-05-14 08:03:28.875 134 12332.02 88.15 55415.28 88888.00 2007-05-14 08:03:29.000 134 12332.08 88.12 55415.25 88888.00 2007-05-14 08:03:29.125 134 12332.10 88.10 55415.25 88888.00 2007-05-14 08:03:29.250 134 12332.08 88.10 55415.25 88888.00 2007-05-14 08:03:29.375 134 12332.02 88.10 55415.28 88888.00 2007-05-14 08:03:29.500 134 12331.92 88.10 55415.25 88888.00 2007-05-14 08:03:29.625 134 12331.98 88.10 55415.25 88888.00 2007-05-14 08:03:29.750 134 12332.00 88.10 55415.25 88888.00 2007-05-14 08:03:29.875 134 12332.05 88.12 55415.25 88888.00 2007-05-14 08:03:30.000 134 12332.02 88.10 55415.22 88888.00 2007-05-14 08:03:30.125 134 12331.98 88.10 55415.30 88888.00 2007-05-14 08:03:30.250 134 12332.02 88.12 55415.28 88888.00 2007-05-14 08:03:30.375 134 12332.08 88.12 55415.28 88888.00 2007-05-14 08:03:30.500 134 12332.10 88.12 55415.28 88888.00 2007-05-14 08:03:30.625 134 12332.10 88.08 55415.25 88888.00 2007-05-14 08:03:30.750 134 12332.05 88.10 55415.25 88888.00 2007-05-14 08:03:30.875 134 12332.02 88.10 55415.22 88888.00 2007-05-14 08:03:31.000 134 12332.00 88.10 55415.22 88888.00 2007-05-14 08:03:31.125 134 12331.98 88.10 55415.22 88888.00 2007-05-14 08:03:31.250 134 12332.00 88.10 55415.25 88888.00 2007-05-14 08:03:31.375 134 12332.00 88.12 55415.25 88888.00 2007-05-14 08:03:31.500 134 12331.98 88.10 55415.22 88888.00 2007-05-14 08:03:31.625 134 12331.98 88.12 55415.25 88888.00 2007-05-14 08:03:31.750 134 12332.00 88.12 55415.28 88888.00 2007-05-14 08:03:31.875 134 12332.02 88.17 55415.28 88888.00 2007-05-14 08:03:32.000 134 12332.05 88.15 55415.25 88888.00 2007-05-14 08:03:32.125 134 12331.98 88.10 55415.22 88888.00 2007-05-14 08:03:32.250 134 12331.98 88.12 55415.25 88888.00 2007-05-14 08:03:32.375 134 12331.98 88.12 55415.22 88888.00 2007-05-14 08:03:32.500 134 12331.92 88.08 55415.22 88888.00 2007-05-14 08:03:32.625 134 12332.00 88.12 55415.22 88888.00 2007-05-14 08:03:32.750 134 12332.00 88.15 55415.28 88888.00 2007-05-14 08:03:32.875 134 12332.02 88.12 55415.28 88888.00 2007-05-14 08:03:33.000 134 12332.02 88.12 55415.28 88888.00 2007-05-14 08:03:33.125 134 12332.02 88.12 55415.25 88888.00 2007-05-14 08:03:33.250 134 12332.00 88.08 55415.25 88888.00 2007-05-14 08:03:33.375 134 12332.02 88.05 55415.25 88888.00 2007-05-14 08:03:33.500 134 12332.00 88.08 55415.22 88888.00 2007-05-14 08:03:33.625 134 12332.00 88.08 55415.22 88888.00 2007-05-14 08:03:33.750 134 12331.95 88.08 55415.25 88888.00 2007-05-14 08:03:33.875 134 12332.02 88.10 55415.28 88888.00 2007-05-14 08:03:34.000 134 12332.05 88.10 55415.22 88888.00 2007-05-14 08:03:34.125 134 12332.00 88.08 55415.25 88888.00 2007-05-14 08:03:34.250 134 12331.98 88.08 55415.28 88888.00 2007-05-14 08:03:34.375 134 12332.00 88.10 55415.30 88888.00 2007-05-14 08:03:34.500 134 12332.08 88.17 55415.30 88888.00 2007-05-14 08:03:34.625 134 12332.08 88.22 55415.25 88888.00 2007-05-14 08:03:34.750 134 12332.00 88.12 55415.22 88888.00 2007-05-14 08:03:34.875 134 12332.02 88.10 55415.25 88888.00 2007-05-14 08:03:35.000 134 12332.02 88.10 55415.25 88888.00 2007-05-14 08:03:35.125 134 12331.95 88.08 55415.25 88888.00 2007-05-14 08:03:35.250 134 12331.90 88.10 55415.28 88888.00 2007-05-14 08:03:35.375 134 12331.98 88.15 55415.30 88888.00 2007-05-14 08:03:35.500 134 12332.00 88.15 55415.30 88888.00 2007-05-14 08:03:35.625 134 12332.02 88.12 55415.25 88888.00 2007-05-14 08:03:35.750 134 12332.00 88.10 55415.22 88888.00 2007-05-14 08:03:35.875 134 12332.00 88.12 55415.22 88888.00 2007-05-14 08:03:36.000 134 12332.05 88.15 55415.28 88888.00 2007-05-14 08:03:36.125 134 12332.08 88.15 55415.30 88888.00 2007-05-14 08:03:36.250 134 12332.08 88.20 55415.28 88888.00 2007-05-14 08:03:36.375 134 12332.02 88.17 55415.25 88888.00 2007-05-14 08:03:36.500 134 12332.02 88.17 55415.28 88888.00 2007-05-14 08:03:36.625 134 12332.05 88.15 55415.28 88888.00 2007-05-14 08:03:36.750 134 12332.02 88.15 55415.25 88888.00 2007-05-14 08:03:36.875 134 12332.08 88.12 55415.25 88888.00 2007-05-14 08:03:37.000 134 12332.17 88.17 55415.22 88888.00 2007-05-14 08:03:37.125 134 12332.20 88.15 55415.22 88888.00 2007-05-14 08:03:37.250 134 12332.02 88.08 55415.22 88888.00 2007-05-14 08:03:37.375 134 12332.08 88.12 55415.25 88888.00 2007-05-14 08:03:37.500 134 12332.12 88.17 55415.28 88888.00 2007-05-14 08:03:37.625 134 12332.15 88.20 55415.28 88888.00 2007-05-14 08:03:37.750 134 12332.12 88.15 55415.25 88888.00 2007-05-14 08:03:37.875 134 12332.02 88.15 55415.22 88888.00 2007-05-14 08:03:38.000 134 12332.02 88.17 55415.20 88888.00 2007-05-14 08:03:38.125 134 12332.10 88.20 55415.25 88888.00 2007-05-14 08:03:38.250 134 12332.02 88.15 55415.22 88888.00 2007-05-14 08:03:38.375 134 12332.05 88.17 55415.25 88888.00 2007-05-14 08:03:38.500 134 12332.12 88.22 55415.25 88888.00 2007-05-14 08:03:38.625 134 12332.12 88.22 55415.25 88888.00 2007-05-14 08:03:38.750 134 12332.08 88.17 55415.25 88888.00 2007-05-14 08:03:38.875 134 12332.12 88.20 55415.25 88888.00 2007-05-14 08:03:39.000 134 12332.25 88.17 55415.22 88888.00 2007-05-14 08:03:39.125 134 12332.15 88.15 55415.20 88888.00 2007-05-14 08:03:39.250 134 12332.02 88.12 55415.22 88888.00 2007-05-14 08:03:39.375 134 12332.05 88.12 55415.25 88888.00 2007-05-14 08:03:39.500 134 12332.08 88.15 55415.22 88888.00 2007-05-14 08:03:39.625 134 12332.00 88.12 55415.20 88888.00 2007-05-14 08:03:39.750 134 12332.02 88.15 55415.22 88888.00 2007-05-14 08:03:39.875 134 12332.05 88.17 55415.22 88888.00 2007-05-14 08:03:40.000 134 12332.02 88.20 55415.25 88888.00 2007-05-14 08:03:40.125 134 12332.10 88.28 55415.25 88888.00 2007-05-14 08:03:40.250 134 12332.02 88.20 55415.22 88888.00 2007-05-14 08:03:40.375 134 12332.00 88.17 55415.20 88888.00 2007-05-14 08:03:40.500 134 12332.08 88.17 55415.22 88888.00 2007-05-14 08:03:40.625 134 12332.10 88.20 55415.22 88888.00 2007-05-14 08:03:40.750 134 12332.10 88.17 55415.20 88888.00 2007-05-14 08:03:40.875 134 12332.08 88.17 55415.20 88888.00 2007-05-14 08:03:41.000 134 12332.05 88.22 55415.18 88888.00 2007-05-14 08:03:41.125 134 12332.12 88.22 55415.20 88888.00 2007-05-14 08:03:41.250 134 12332.02 88.22 55415.20 88888.00 2007-05-14 08:03:41.375 134 12332.00 88.22 55415.18 88888.00 2007-05-14 08:03:41.500 134 12332.02 88.28 55415.20 88888.00 2007-05-14 08:03:41.625 134 12332.10 88.25 55415.20 88888.00 2007-05-14 08:03:41.750 134 12332.15 88.25 55415.20 88888.00 2007-05-14 08:03:41.875 134 12332.10 88.22 55415.22 88888.00 2007-05-14 08:03:42.000 134 12332.05 88.20 55415.22 88888.00 2007-05-14 08:03:42.125 134 12331.98 88.15 55415.25 88888.00 2007-05-14 08:03:42.250 134 12331.98 88.15 55415.22 88888.00 2007-05-14 08:03:42.375 134 12332.08 88.20 55415.25 88888.00 2007-05-14 08:03:42.500 134 12332.10 88.22 55415.28 88888.00 2007-05-14 08:03:42.625 134 12332.02 88.17 55415.25 88888.00 2007-05-14 08:03:42.750 134 12332.10 88.20 55415.25 88888.00 2007-05-14 08:03:42.875 134 12332.15 88.22 55415.22 88888.00 2007-05-14 08:03:43.000 134 12332.12 88.22 55415.20 88888.00 2007-05-14 08:03:43.125 134 12332.08 88.17 55415.22 88888.00 2007-05-14 08:03:43.250 134 12332.02 88.12 55415.18 88888.00 2007-05-14 08:03:43.375 134 12332.05 88.17 55415.18 88888.00 2007-05-14 08:03:43.500 134 12332.12 88.20 55415.20 88888.00 2007-05-14 08:03:43.625 134 12332.20 88.17 55415.22 88888.00 2007-05-14 08:03:43.750 134 12332.12 88.17 55415.20 88888.00 2007-05-14 08:03:43.875 134 12332.05 88.20 55415.18 88888.00 2007-05-14 08:03:44.000 134 12332.08 88.17 55415.18 88888.00 2007-05-14 08:03:44.125 134 12332.08 88.08 55415.20 88888.00 2007-05-14 08:03:44.250 134 12332.08 88.15 55415.22 88888.00 2007-05-14 08:03:44.375 134 12332.12 88.22 55415.20 88888.00 2007-05-14 08:03:44.500 134 12332.12 88.22 55415.20 88888.00 2007-05-14 08:03:44.625 134 12332.08 88.12 55415.18 88888.00 2007-05-14 08:03:44.750 134 12332.08 88.15 55415.20 88888.00 2007-05-14 08:03:44.875 134 12332.10 88.25 55415.22 88888.00 2007-05-14 08:03:45.000 134 12332.15 88.25 55415.20 88888.00 2007-05-14 08:03:45.125 134 12332.12 88.25 55415.22 88888.00 2007-05-14 08:03:45.250 134 12332.05 88.17 55415.20 88888.00 2007-05-14 08:03:45.375 134 12332.02 88.17 55415.18 88888.00 2007-05-14 08:03:45.500 134 12332.02 88.20 55415.22 88888.00 2007-05-14 08:03:45.625 134 12332.05 88.22 55415.25 88888.00 2007-05-14 08:03:45.750 134 12332.08 88.20 55415.25 88888.00 2007-05-14 08:03:45.875 134 12332.05 88.22 55415.22 88888.00 2007-05-14 08:03:46.000 134 12332.08 88.22 55415.22 88888.00 2007-05-14 08:03:46.125 134 12332.02 88.25 55415.22 88888.00 2007-05-14 08:03:46.250 134 12332.00 88.22 55415.22 88888.00 2007-05-14 08:03:46.375 134 12332.00 88.25 55415.22 88888.00 2007-05-14 08:03:46.500 134 12332.00 88.20 55415.22 88888.00 2007-05-14 08:03:46.625 134 12332.00 88.28 55415.22 88888.00 2007-05-14 08:03:46.750 134 12331.98 88.30 55415.25 88888.00 2007-05-14 08:03:46.875 134 12331.92 88.20 55415.22 88888.00 2007-05-14 08:03:47.000 134 12332.00 88.15 55415.20 88888.00 2007-05-14 08:03:47.125 134 12332.00 88.22 55415.22 88888.00 2007-05-14 08:03:47.250 134 12331.95 88.22 55415.20 88888.00 2007-05-14 08:03:47.375 134 12332.00 88.20 55415.25 88888.00 2007-05-14 08:03:47.500 134 12332.00 88.20 55415.20 88888.00 2007-05-14 08:03:47.625 134 12331.95 88.12 55415.18 88888.00 2007-05-14 08:03:47.750 134 12332.00 88.10 55415.20 88888.00 2007-05-14 08:03:47.875 134 12332.02 88.15 55415.22 88888.00 2007-05-14 08:03:48.000 134 12332.08 88.20 55415.22 88888.00 2007-05-14 08:03:48.125 134 12332.08 88.22 55415.22 88888.00 2007-05-14 08:03:48.250 134 12332.02 88.15 55415.25 88888.00 2007-05-14 08:03:48.375 134 12332.00 88.15 55415.20 88888.00 2007-05-14 08:03:48.500 134 12332.05 88.25 55415.22 88888.00 2007-05-14 08:03:48.625 134 12332.05 88.33 55415.22 88888.00 2007-05-14 08:03:48.750 134 12332.00 88.25 55415.20 88888.00 2007-05-14 08:03:48.875 134 12331.95 88.20 55415.18 88888.00 2007-05-14 08:03:49.000 134 12331.95 88.17 55415.22 88888.00 2007-05-14 08:03:49.125 134 12331.92 88.22 55415.25 88888.00 2007-05-14 08:03:49.250 134 12331.88 88.15 55415.22 88888.00 2007-05-14 08:03:49.375 134 12332.00 88.22 55415.25 88888.00 2007-05-14 08:03:49.500 134 12332.05 88.20 55415.22 88888.00 2007-05-14 08:03:49.625 134 12331.98 88.17 55415.22 88888.00 2007-05-14 08:03:49.750 134 12331.92 88.17 55415.22 88888.00 2007-05-14 08:03:49.875 134 12331.98 88.22 55415.25 88888.00 2007-05-14 08:03:50.000 134 12332.02 88.20 55415.22 88888.00 2007-05-14 08:03:50.125 134 12332.02 88.20 55415.20 88888.00 2007-05-14 08:03:50.250 134 12332.00 88.15 55415.22 88888.00 2007-05-14 08:03:50.375 134 12332.02 88.20 55415.20 88888.00 2007-05-14 08:03:50.500 134 12332.00 88.22 55415.22 88888.00 2007-05-14 08:03:50.625 134 12331.98 88.17 55415.20 88888.00 2007-05-14 08:03:50.750 134 12332.00 88.17 55415.22 88888.00 2007-05-14 08:03:50.875 134 12332.02 88.22 55415.25 88888.00 2007-05-14 08:03:51.000 134 12332.02 88.20 55415.22 88888.00 2007-05-14 08:03:51.125 134 12332.02 88.15 55415.20 88888.00 2007-05-14 08:03:51.250 134 12332.05 88.15 55415.20 88888.00 2007-05-14 08:03:51.375 134 12332.12 88.20 55415.20 88888.00 2007-05-14 08:03:51.500 134 12332.10 88.12 55415.20 88888.00 2007-05-14 08:03:51.625 134 12332.05 88.17 55415.20 88888.00 2007-05-14 08:03:51.750 134 12331.98 88.20 55415.20 88888.00 2007-05-14 08:03:51.875 134 12332.02 88.15 55415.20 88888.00 2007-05-14 08:03:52.000 134 12332.08 88.12 55415.18 88888.00 2007-05-14 08:03:52.125 134 12332.10 88.17 55415.20 88888.00 2007-05-14 08:03:52.250 134 12332.02 88.17 55415.20 88888.00 2007-05-14 08:03:52.375 134 12332.05 88.20 55415.20 88888.00 2007-05-14 08:03:52.500 134 12332.12 88.20 55415.20 88888.00 2007-05-14 08:03:52.625 134 12332.20 88.17 55415.20 88888.00 2007-05-14 08:03:52.750 134 12332.15 88.17 55415.22 88888.00 2007-05-14 08:03:52.875 134 12332.08 88.17 55415.20 88888.00 2007-05-14 08:03:53.000 134 12332.05 88.12 55415.15 88888.00 2007-05-14 08:03:53.125 134 12332.05 88.10 55415.18 88888.00 2007-05-14 08:03:53.250 134 12332.12 88.20 55415.22 88888.00 2007-05-14 08:03:53.375 134 12332.17 88.25 55415.20 88888.00 2007-05-14 08:03:53.500 134 12332.17 88.22 55415.20 88888.00 2007-05-14 08:03:53.625 134 12332.08 88.28 55415.22 88888.00 2007-05-14 08:03:53.750 134 12332.05 88.25 55415.22 88888.00 2007-05-14 08:03:53.875 134 12332.00 88.17 55415.22 88888.00 2007-05-14 08:03:54.000 134 12332.00 88.22 55415.20 88888.00 2007-05-14 08:03:54.125 134 12332.00 88.22 55415.20 88888.00 2007-05-14 08:03:54.250 134 12332.05 88.22 55415.22 88888.00 2007-05-14 08:03:54.375 134 12332.15 88.25 55415.25 88888.00 2007-05-14 08:03:54.500 134 12332.10 88.20 55415.20 88888.00 2007-05-14 08:03:54.625 134 12332.15 88.28 55415.22 88888.00 2007-05-14 08:03:54.750 134 12332.12 88.30 55415.25 88888.00 2007-05-14 08:03:54.875 134 12332.05 88.25 55415.20 88888.00 2007-05-14 08:03:55.000 134 12332.02 88.20 55415.18 88888.00 2007-05-14 08:03:55.125 134 12332.05 88.17 55415.18 88888.00 2007-05-14 08:03:55.250 134 12332.05 88.15 55415.18 88888.00 2007-05-14 08:03:55.375 134 12332.10 88.22 55415.20 88888.00 2007-05-14 08:03:55.500 134 12332.10 88.22 55415.20 88888.00 2007-05-14 08:03:55.625 134 12332.08 88.22 55415.20 88888.00 2007-05-14 08:03:55.750 134 12332.10 88.22 55415.20 88888.00 2007-05-14 08:03:55.875 134 12332.05 88.17 55415.20 88888.00 2007-05-14 08:03:56.000 134 12331.98 88.20 55415.18 88888.00 2007-05-14 08:03:56.125 134 12332.05 88.20 55415.20 88888.00 2007-05-14 08:03:56.250 134 12332.10 88.17 55415.20 88888.00 2007-05-14 08:03:56.375 134 12332.05 88.17 55415.15 88888.00 2007-05-14 08:03:56.500 134 12332.12 88.22 55415.20 88888.00 2007-05-14 08:03:56.625 134 12332.12 88.30 55415.20 88888.00 2007-05-14 08:03:56.750 134 12332.12 88.28 55415.18 88888.00 2007-05-14 08:03:56.875 134 12332.15 88.25 55415.20 88888.00 2007-05-14 08:03:57.000 134 12332.20 88.22 55415.18 88888.00 2007-05-14 08:03:57.125 134 12332.15 88.17 55415.20 88888.00 2007-05-14 08:03:57.250 134 12332.05 88.15 55415.20 88888.00 2007-05-14 08:03:57.375 134 12332.00 88.17 55415.20 88888.00 2007-05-14 08:03:57.500 134 12332.00 88.15 55415.22 88888.00 2007-05-14 08:03:57.625 134 12332.05 88.17 55415.20 88888.00 2007-05-14 08:03:57.750 134 12332.12 88.22 55415.20 88888.00 2007-05-14 08:03:57.875 134 12332.15 88.22 55415.18 88888.00 2007-05-14 08:03:58.000 134 12332.20 88.22 55415.20 88888.00 2007-05-14 08:03:58.125 134 12332.15 88.25 55415.20 88888.00 2007-05-14 08:03:58.250 134 12332.17 88.20 55415.20 88888.00 2007-05-14 08:03:58.375 134 12332.20 88.15 55415.18 88888.00 2007-05-14 08:03:58.500 134 12332.08 88.12 55415.15 88888.00 2007-05-14 08:03:58.625 134 12332.05 88.17 55415.15 88888.00 2007-05-14 08:03:58.750 134 12332.08 88.17 55415.18 88888.00 2007-05-14 08:03:58.875 134 12332.17 88.22 55415.20 88888.00 2007-05-14 08:03:59.000 134 12332.25 88.25 55415.22 88888.00 2007-05-14 08:03:59.125 134 12332.27 88.28 55415.25 88888.00 2007-05-14 08:03:59.250 134 12332.15 88.22 55415.22 88888.00 2007-05-14 08:03:59.375 134 12332.12 88.22 55415.22 88888.00 2007-05-14 08:03:59.500 134 12332.20 88.28 55415.25 88888.00 2007-05-14 08:03:59.625 134 12332.25 88.33 55415.28 88888.00 2007-05-14 08:03:59.750 134 12332.23 88.33 55415.25 88888.00 2007-05-14 08:03:59.875 134 12332.23 88.25 55415.22 88888.00 2007-05-14 08:04:00.000 134 12332.23 88.25 55415.22 88888.00 2007-05-14 08:04:00.125 134 12332.17 88.22 55415.25 88888.00 2007-05-14 08:04:00.250 134 12332.12 88.20 55415.25 88888.00 2007-05-14 08:04:00.375 134 12332.15 88.25 55415.22 88888.00 2007-05-14 08:04:00.500 134 12332.15 88.25 55415.20 88888.00 2007-05-14 08:04:00.625 134 12332.15 88.28 55415.22 88888.00 2007-05-14 08:04:00.750 134 12332.15 88.30 55415.22 88888.00 2007-05-14 08:04:00.875 134 12332.12 88.30 55415.22 88888.00 2007-05-14 08:04:01.000 134 12332.12 88.25 55415.22 88888.00 2007-05-14 08:04:01.125 134 12332.08 88.17 55415.20 88888.00 2007-05-14 08:04:01.250 134 12332.05 88.17 55415.20 88888.00 2007-05-14 08:04:01.375 134 12332.10 88.17 55415.22 88888.00 2007-05-14 08:04:01.500 134 12332.15 88.17 55415.22 88888.00 2007-05-14 08:04:01.625 134 12332.12 88.17 55415.25 88888.00 2007-05-14 08:04:01.750 134 12332.10 88.22 55415.22 88888.00 2007-05-14 08:04:01.875 134 12332.10 88.28 55415.22 88888.00 2007-05-14 08:04:02.000 134 12332.02 88.25 55415.22 88888.00 2007-05-14 08:04:02.125 134 12332.02 88.22 55415.20 88888.00 2007-05-14 08:04:02.250 134 12332.10 88.25 55415.18 88888.00 2007-05-14 08:04:02.375 134 12332.10 88.25 55415.20 88888.00 2007-05-14 08:04:02.500 134 12332.02 88.15 55415.20 88888.00 2007-05-14 08:04:02.625 134 12332.05 88.15 55415.22 88888.00 2007-05-14 08:04:02.750 134 12332.10 88.25 55415.22 88888.00 2007-05-14 08:04:02.875 134 12332.08 88.33 55415.22 88888.00 2007-05-14 08:04:03.000 134 12332.02 88.22 55415.22 88888.00 2007-05-14 08:04:03.125 134 12332.08 88.20 55415.25 88888.00 2007-05-14 08:04:03.250 134 12332.12 88.20 55415.25 88888.00 2007-05-14 08:04:03.375 134 12332.20 88.22 55415.25 88888.00 2007-05-14 08:04:03.500 134 12332.15 88.22 55415.22 88888.00 2007-05-14 08:04:03.625 134 12332.15 88.15 55415.18 88888.00 2007-05-14 08:04:03.750 134 12332.05 88.12 55415.15 88888.00 2007-05-14 08:04:03.875 134 12332.08 88.15 55415.18 88888.00 2007-05-14 08:04:04.000 134 12332.05 88.22 55415.22 88888.00 2007-05-14 08:04:04.125 134 12332.02 88.25 55415.25 88888.00 2007-05-14 08:04:04.250 134 12332.00 88.20 55415.22 88888.00 2007-05-14 08:04:04.375 134 12332.08 88.22 55415.20 88888.00 2007-05-14 08:04:04.500 134 12332.05 88.22 55415.20 88888.00 2007-05-14 08:04:04.625 134 12332.02 88.20 55415.22 88888.00 2007-05-14 08:04:04.750 134 12332.10 88.28 55415.25 88888.00 2007-05-14 08:04:04.875 134 12332.10 88.22 55415.20 88888.00 2007-05-14 08:04:05.000 134 12332.05 88.22 55415.20 88888.00 2007-05-14 08:04:05.125 134 12332.08 88.28 55415.25 88888.00 2007-05-14 08:04:05.250 134 12332.10 88.30 55415.22 88888.00 2007-05-14 08:04:05.375 134 12332.12 88.30 55415.22 88888.00 2007-05-14 08:04:05.500 134 12332.08 88.25 55415.20 88888.00 2007-05-14 08:04:05.625 134 12332.02 88.22 55415.18 88888.00 2007-05-14 08:04:05.750 134 12332.05 88.28 55415.20 88888.00 2007-05-14 08:04:05.875 134 12332.05 88.30 55415.22 88888.00 2007-05-14 08:04:06.000 134 12332.10 88.28 55415.18 88888.00 2007-05-14 08:04:06.125 134 12332.12 88.22 55415.18 88888.00 2007-05-14 08:04:06.250 134 12332.15 88.25 55415.20 88888.00 2007-05-14 08:04:06.375 134 12332.17 88.28 55415.20 88888.00 2007-05-14 08:04:06.500 134 12332.12 88.28 55415.20 88888.00 2007-05-14 08:04:06.625 134 12332.10 88.22 55415.18 88888.00 2007-05-14 08:04:06.750 134 12332.02 88.15 55415.15 88888.00 2007-05-14 08:04:06.875 134 12332.02 88.15 55415.15 88888.00 2007-05-14 08:04:07.000 134 12332.10 88.20 55415.20 88888.00 2007-05-14 08:04:07.125 134 12332.15 88.28 55415.20 88888.00 2007-05-14 08:04:07.250 134 12332.08 88.25 55415.20 88888.00 2007-05-14 08:04:07.375 134 12332.08 88.15 55415.20 88888.00 2007-05-14 08:04:07.500 134 12332.08 88.17 55415.22 88888.00 2007-05-14 08:04:07.625 134 12332.10 88.15 55415.20 88888.00 2007-05-14 08:04:07.750 134 12332.10 88.15 55415.22 88888.00 2007-05-14 08:04:07.875 134 12332.12 88.17 55415.20 88888.00 2007-05-14 08:04:08.000 134 12332.10 88.22 55415.15 88888.00 2007-05-14 08:04:08.125 134 12332.08 88.20 55415.18 88888.00 2007-05-14 08:04:08.250 134 12332.05 88.12 55415.15 88888.00 2007-05-14 08:04:08.375 134 12332.08 88.15 55415.15 88888.00 2007-05-14 08:04:08.500 134 12332.05 88.17 55415.18 88888.00 2007-05-14 08:04:08.625 134 12332.00 88.20 55415.20 88888.00 2007-05-14 08:04:08.750 134 12332.00 88.20 55415.18 88888.00 2007-05-14 08:04:08.875 134 12332.05 88.22 55415.18 88888.00 2007-05-14 08:04:09.000 134 12332.08 88.15 55415.15 88888.00 2007-05-14 08:04:09.125 134 12332.08 88.20 55415.18 88888.00 2007-05-14 08:04:09.250 134 12332.08 88.20 55415.20 88888.00 2007-05-14 08:04:09.375 134 12332.15 88.28 55415.20 88888.00 2007-05-14 08:04:09.500 134 12332.12 88.28 55415.22 88888.00 2007-05-14 08:04:09.625 134 12332.10 88.30 55415.18 88888.00 2007-05-14 08:04:09.750 134 12332.05 88.25 55415.18 88888.00 2007-05-14 08:04:09.875 134 12332.02 88.17 55415.20 88888.00 2007-05-14 08:04:10.000 134 12332.08 88.20 55415.18 88888.00 2007-05-14 08:04:10.125 134 12332.05 88.22 55415.15 88888.00 2007-05-14 08:04:10.250 134 12332.12 88.25 55415.18 88888.00 2007-05-14 08:04:10.375 134 12332.15 88.25 55415.15 88888.00 2007-05-14 08:04:10.500 134 12332.12 88.25 55415.15 88888.00 2007-05-14 08:04:10.625 134 12332.12 88.22 55415.15 88888.00 2007-05-14 08:04:10.750 134 12332.17 88.20 55415.15 88888.00 2007-05-14 08:04:10.875 134 12332.12 88.12 55415.18 88888.00 2007-05-14 08:04:11.000 134 12332.08 88.17 55415.18 88888.00 2007-05-14 08:04:11.125 134 12332.10 88.20 55415.22 88888.00 2007-05-14 08:04:11.250 134 12332.10 88.17 55415.22 88888.00 2007-05-14 08:04:11.375 134 12332.15 88.20 55415.22 88888.00 2007-05-14 08:04:11.500 134 12332.25 88.25 55415.20 88888.00 2007-05-14 08:04:11.625 134 12332.30 88.28 55415.22 88888.00 2007-05-14 08:04:11.750 134 12332.23 88.30 55415.22 88888.00 2007-05-14 08:04:11.875 134 12332.23 88.30 55415.22 88888.00 2007-05-14 08:04:12.000 134 12332.15 88.22 55415.20 88888.00 2007-05-14 08:04:12.125 134 12332.12 88.22 55415.20 88888.00 2007-05-14 08:04:12.250 134 12332.05 88.22 55415.20 88888.00 2007-05-14 08:04:12.375 134 12332.08 88.20 55415.18 88888.00 2007-05-14 08:04:12.500 134 12332.10 88.15 55415.15 88888.00 2007-05-14 08:04:12.625 134 12332.10 88.22 55415.18 88888.00 2007-05-14 08:04:12.750 134 12332.12 88.28 55415.22 88888.00 2007-05-14 08:04:12.875 134 12332.15 88.25 55415.18 88888.00 2007-05-14 08:04:13.000 134 12332.10 88.17 55415.15 88888.00 2007-05-14 08:04:13.125 134 12332.15 88.20 55415.20 88888.00 2007-05-14 08:04:13.250 134 12332.15 88.17 55415.18 88888.00 2007-05-14 08:04:13.375 134 12332.17 88.17 55415.15 88888.00 2007-05-14 08:04:13.500 134 12332.20 88.20 55415.20 88888.00 2007-05-14 08:04:13.625 134 12332.17 88.25 55415.18 88888.00 2007-05-14 08:04:13.750 134 12332.17 88.25 55415.20 88888.00 2007-05-14 08:04:13.875 134 12332.15 88.22 55415.18 88888.00 2007-05-14 08:04:14.000 134 12332.17 88.22 55415.18 88888.00 2007-05-14 08:04:14.125 134 12332.15 88.25 55415.22 88888.00 2007-05-14 08:04:14.250 134 12332.15 88.28 55415.25 88888.00 2007-05-14 08:04:14.375 134 12332.25 88.25 55415.25 88888.00 2007-05-14 08:04:14.500 134 12332.25 88.28 55415.22 88888.00 2007-05-14 08:04:14.625 134 12332.20 88.22 55415.20 88888.00 2007-05-14 08:04:14.750 134 12332.17 88.20 55415.20 88888.00 2007-05-14 08:04:14.875 134 12332.25 88.30 55415.20 88888.00 2007-05-14 08:04:15.000 134 12332.33 88.33 55415.20 88888.00 2007-05-14 08:04:15.125 134 12332.33 88.25 55415.20 88888.00 2007-05-14 08:04:15.250 134 12332.27 88.22 55415.18 88888.00 2007-05-14 08:04:15.375 134 12332.27 88.22 55415.15 88888.00 2007-05-14 08:04:15.500 134 12332.20 88.25 55415.18 88888.00 2007-05-14 08:04:15.625 134 12332.17 88.20 55415.18 88888.00 2007-05-14 08:04:15.750 134 12332.10 88.20 55415.18 88888.00 2007-05-14 08:04:15.875 134 12332.15 88.22 55415.18 88888.00 2007-05-14 08:04:16.000 134 12332.23 88.28 55415.22 88888.00 2007-05-14 08:04:16.125 134 12332.23 88.28 55415.20 88888.00 2007-05-14 08:04:16.250 134 12332.25 88.20 55415.20 88888.00 2007-05-14 08:04:16.375 134 12332.25 88.20 55415.18 88888.00 2007-05-14 08:04:16.500 134 12332.23 88.22 55415.20 88888.00 2007-05-14 08:04:16.625 134 12332.23 88.28 55415.20 88888.00 2007-05-14 08:04:16.750 134 12332.20 88.30 55415.20 88888.00 2007-05-14 08:04:16.875 134 12332.17 88.28 55415.18 88888.00 2007-05-14 08:04:17.000 134 12332.20 88.22 55415.20 88888.00 2007-05-14 08:04:17.125 134 12332.17 88.25 55415.22 88888.00 2007-05-14 08:04:17.250 134 12332.10 88.28 55415.22 88888.00 2007-05-14 08:04:17.375 134 12332.20 88.25 55415.22 88888.00 2007-05-14 08:04:17.500 134 12332.27 88.25 55415.22 88888.00 2007-05-14 08:04:17.625 134 12332.27 88.20 55415.20 88888.00 2007-05-14 08:04:17.750 134 12332.17 88.22 55415.20 88888.00 2007-05-14 08:04:17.875 134 12332.23 88.28 55415.18 88888.00 2007-05-14 08:04:18.000 134 12332.27 88.25 55415.15 88888.00 2007-05-14 08:04:18.125 134 12332.23 88.20 55415.15 88888.00 2007-05-14 08:04:18.250 134 12332.17 88.15 55415.18 88888.00 2007-05-14 08:04:18.375 134 12332.25 88.22 55415.18 88888.00 2007-05-14 08:04:18.500 134 12332.25 88.25 55415.20 88888.00 2007-05-14 08:04:18.625 134 12332.23 88.22 55415.20 88888.00 2007-05-14 08:04:18.750 134 12332.20 88.22 55415.22 88888.00 2007-05-14 08:04:18.875 134 12332.17 88.22 55415.22 88888.00 2007-05-14 08:04:19.000 134 12332.17 88.22 55415.18 88888.00 2007-05-14 08:04:19.125 134 12332.25 88.22 55415.18 88888.00 2007-05-14 08:04:19.250 134 12332.15 88.25 55415.22 88888.00 2007-05-14 08:04:19.375 134 12332.17 88.22 55415.20 88888.00 2007-05-14 08:04:19.500 134 12332.17 88.22 55415.20 88888.00 2007-05-14 08:04:19.625 134 12332.17 88.22 55415.20 88888.00 2007-05-14 08:04:19.750 134 12332.20 88.22 55415.18 88888.00 2007-05-14 08:04:19.875 134 12332.20 88.22 55415.22 88888.00 2007-05-14 08:04:20.000 134 12332.17 88.22 55415.18 88888.00 2007-05-14 08:04:20.125 134 12332.12 88.20 55415.18 88888.00 2007-05-14 08:04:20.250 134 12332.10 88.15 55415.18 88888.00 2007-05-14 08:04:20.375 134 12332.20 88.25 55415.20 88888.00 2007-05-14 08:04:20.500 134 12332.23 88.30 55415.20 88888.00 2007-05-14 08:04:20.625 134 12332.20 88.25 55415.20 88888.00 2007-05-14 08:04:20.750 134 12332.15 88.22 55415.18 88888.00 2007-05-14 08:04:20.875 134 12332.15 88.17 55415.18 88888.00 2007-05-14 08:04:21.000 134 12332.20 88.20 55415.18 88888.00 2007-05-14 08:04:21.125 134 12332.20 88.28 55415.18 88888.00 2007-05-14 08:04:21.250 134 12332.15 88.20 55415.18 88888.00 2007-05-14 08:04:21.375 134 12332.23 88.17 55415.12 88888.00 2007-05-14 08:04:21.500 134 12332.17 88.17 55415.15 88888.00 2007-05-14 08:04:21.625 134 12332.20 88.25 55415.20 88888.00 2007-05-14 08:04:21.750 134 12332.23 88.20 55415.20 88888.00 2007-05-14 08:04:21.875 134 12332.20 88.17 55415.18 88888.00 2007-05-14 08:04:22.000 134 12332.25 88.15 55415.15 88888.00 2007-05-14 08:04:22.125 134 12332.30 88.25 55415.18 88888.00 2007-05-14 08:04:22.250 134 12332.17 88.22 55415.15 88888.00 2007-05-14 08:04:22.375 134 12332.10 88.15 55415.15 88888.00 2007-05-14 08:04:22.500 134 12332.12 88.12 55415.10 88888.00 2007-05-14 08:04:22.625 134 12332.15 88.15 55415.12 88888.00 2007-05-14 08:04:22.750 134 12332.12 88.17 55415.15 88888.00 2007-05-14 08:04:22.875 134 12332.17 88.17 55415.15 88888.00 2007-05-14 08:04:23.000 134 12332.20 88.17 55415.15 88888.00 2007-05-14 08:04:23.125 134 12332.17 88.17 55415.15 88888.00 2007-05-14 08:04:23.250 134 12332.15 88.22 55415.20 88888.00 2007-05-14 08:04:23.375 134 12332.33 88.30 55415.20 88888.00 2007-05-14 08:04:23.500 134 12332.48 88.25 55415.18 88888.00 2007-05-14 08:04:23.625 134 12332.40 88.22 55415.18 88888.00 2007-05-14 08:04:23.750 134 12332.25 88.17 55415.15 88888.00 2007-05-14 08:04:23.875 134 12332.23 88.20 55415.15 88888.00 2007-05-14 08:04:24.000 134 12332.23 88.17 55415.12 88888.00 2007-05-14 08:04:24.125 134 12332.25 88.15 55415.18 88888.00 2007-05-14 08:04:24.250 134 12332.27 88.12 55415.18 88888.00 2007-05-14 08:04:24.375 134 12332.30 88.20 55415.18 88888.00 2007-05-14 08:04:24.500 134 12332.33 88.25 55415.20 88888.00 2007-05-14 08:04:24.625 134 12332.30 88.28 55415.18 88888.00 2007-05-14 08:04:24.750 134 12332.27 88.22 55415.18 88888.00 2007-05-14 08:04:24.875 134 12332.30 88.22 55415.18 88888.00 2007-05-14 08:04:25.000 134 12332.33 88.20 55415.15 88888.00 2007-05-14 08:04:25.125 134 12332.25 88.25 55415.18 88888.00 2007-05-14 08:04:25.250 134 12332.20 88.22 55415.20 88888.00 2007-05-14 08:04:25.375 134 12332.17 88.20 55415.20 88888.00 2007-05-14 08:04:25.500 134 12332.23 88.22 55415.20 88888.00 2007-05-14 08:04:25.625 134 12332.20 88.20 55415.18 88888.00 2007-05-14 08:04:25.750 134 12332.17 88.17 55415.18 88888.00 2007-05-14 08:04:25.875 134 12332.23 88.20 55415.20 88888.00 2007-05-14 08:04:26.000 134 12332.27 88.20 55415.20 88888.00 2007-05-14 08:04:26.125 134 12332.25 88.17 55415.18 88888.00 2007-05-14 08:04:26.250 134 12332.25 88.22 55415.20 88888.00 2007-05-14 08:04:26.375 134 12332.38 88.20 55415.20 88888.00 2007-05-14 08:04:26.500 134 12332.40 88.22 55415.20 88888.00 2007-05-14 08:04:26.625 134 12332.27 88.20 55415.20 88888.00 2007-05-14 08:04:26.750 134 12332.27 88.17 55415.18 88888.00 2007-05-14 08:04:26.875 134 12332.33 88.22 55415.20 88888.00 2007-05-14 08:04:27.000 134 12332.27 88.17 55415.18 88888.00 2007-05-14 08:04:27.125 134 12332.17 88.12 55415.18 88888.00 2007-05-14 08:04:27.250 134 12332.15 88.17 55415.18 88888.00 2007-05-14 08:04:27.375 134 12332.20 88.20 55415.18 88888.00 2007-05-14 08:04:27.500 134 12332.20 88.25 55415.18 88888.00 2007-05-14 08:04:27.625 134 12332.15 88.25 55415.18 88888.00 2007-05-14 08:04:27.750 134 12332.15 88.28 55415.20 88888.00 2007-05-14 08:04:27.875 134 12332.15 88.22 55415.20 88888.00 2007-05-14 08:04:28.000 134 12332.23 88.25 55415.20 88888.00 2007-05-14 08:04:28.125 134 12332.27 88.30 55415.22 88888.00 2007-05-14 08:04:28.250 134 12332.27 88.28 55415.22 88888.00 2007-05-14 08:04:28.375 134 12332.33 88.20 55415.20 88888.00 2007-05-14 08:04:28.500 134 12332.30 88.22 55415.22 88888.00 2007-05-14 08:04:28.625 134 12332.25 88.22 55415.22 88888.00 2007-05-14 08:04:28.750 134 12332.25 88.20 55415.18 88888.00 2007-05-14 08:04:28.875 134 12332.25 88.15 55415.15 88888.00 2007-05-14 08:04:29.000 134 12332.30 88.22 55415.15 88888.00 2007-05-14 08:04:29.125 134 12332.25 88.25 55415.18 88888.00 2007-05-14 08:04:29.250 134 12332.25 88.22 55415.20 88888.00 2007-05-14 08:04:29.375 134 12332.33 88.25 55415.20 88888.00 2007-05-14 08:04:29.500 134 12332.30 88.25 55415.22 88888.00 2007-05-14 08:04:29.625 134 12332.27 88.22 55415.20 88888.00 2007-05-14 08:04:29.750 134 12332.27 88.28 55415.20 88888.00 2007-05-14 08:04:29.875 134 12332.30 88.25 55415.18 88888.00 2007-05-14 08:04:30.000 134 12332.27 88.22 55415.20 88888.00 2007-05-14 08:04:30.125 134 12332.27 88.25 55415.22 88888.00 2007-05-14 08:04:30.250 134 12332.25 88.22 55415.22 88888.00 2007-05-14 08:04:30.375 134 12332.27 88.17 55415.20 88888.00 2007-05-14 08:04:30.500 134 12332.38 88.20 55415.18 88888.00 2007-05-14 08:04:30.625 134 12332.40 88.28 55415.22 88888.00 2007-05-14 08:04:30.750 134 12332.35 88.25 55415.20 88888.00 2007-05-14 08:04:30.875 134 12332.25 88.17 55415.18 88888.00 2007-05-14 08:04:31.000 134 12332.25 88.15 55415.18 88888.00 2007-05-14 08:04:31.125 134 12332.30 88.20 55415.20 88888.00 2007-05-14 08:04:31.250 134 12332.30 88.17 55415.18 88888.00 2007-05-14 08:04:31.375 134 12332.33 88.22 55415.18 88888.00 2007-05-14 08:04:31.500 134 12332.33 88.22 55415.20 88888.00 2007-05-14 08:04:31.625 134 12332.23 88.22 55415.20 88888.00 2007-05-14 08:04:31.750 134 12332.23 88.17 55415.15 88888.00 2007-05-14 08:04:31.875 134 12332.30 88.25 55415.18 88888.00 2007-05-14 08:04:32.000 134 12332.40 88.25 55415.18 88888.00 2007-05-14 08:04:32.125 134 12332.38 88.22 55415.18 88888.00 2007-05-14 08:04:32.250 134 12332.35 88.28 55415.20 88888.00 2007-05-14 08:04:32.375 134 12332.40 88.33 55415.20 88888.00 2007-05-14 08:04:32.500 134 12332.35 88.28 55415.20 88888.00 2007-05-14 08:04:32.625 134 12332.33 88.25 55415.20 88888.00 2007-05-14 08:04:32.750 134 12332.30 88.22 55415.20 88888.00 2007-05-14 08:04:32.875 134 12332.30 88.20 55415.20 88888.00 2007-05-14 08:04:33.000 134 12332.30 88.25 55415.20 88888.00 2007-05-14 08:04:33.125 134 12332.27 88.22 55415.20 88888.00 2007-05-14 08:04:33.250 134 12332.27 88.22 55415.20 88888.00 2007-05-14 08:04:33.375 134 12332.30 88.22 55415.18 88888.00 2007-05-14 08:04:33.500 134 12332.33 88.22 55415.22 88888.00 2007-05-14 08:04:33.625 134 12332.35 88.22 55415.20 88888.00 2007-05-14 08:04:33.750 134 12332.27 88.20 55415.20 88888.00 2007-05-14 08:04:33.875 134 12332.23 88.20 55415.20 88888.00 2007-05-14 08:04:34.000 134 12332.20 88.25 55415.20 88888.00 2007-05-14 08:04:34.125 134 12332.20 88.30 55415.20 88888.00 2007-05-14 08:04:34.250 134 12332.23 88.25 55415.20 88888.00 2007-05-14 08:04:34.375 134 12332.33 88.28 55415.20 88888.00 2007-05-14 08:04:34.500 134 12332.30 88.28 55415.20 88888.00 2007-05-14 08:04:34.625 134 12332.27 88.25 55415.20 88888.00 2007-05-14 08:04:34.750 134 12332.35 88.30 55415.20 88888.00 2007-05-14 08:04:34.875 134 12332.35 88.28 55415.20 88888.00 2007-05-14 08:04:35.000 134 12332.33 88.25 55415.20 88888.00 2007-05-14 08:04:35.125 134 12332.23 88.20 55415.20 88888.00 2007-05-14 08:04:35.250 134 12332.20 88.22 55415.20 88888.00 2007-05-14 08:04:35.375 134 12332.30 88.28 55415.22 88888.00 2007-05-14 08:04:35.500 134 12332.25 88.25 55415.20 88888.00 2007-05-14 08:04:35.625 134 12332.20 88.25 55415.18 88888.00 2007-05-14 08:04:35.750 134 12332.27 88.33 55415.22 88888.00 2007-05-14 08:04:35.875 134 12332.30 88.33 55415.25 88888.00 2007-05-14 08:04:36.000 134 12332.27 88.25 55415.20 88888.00 2007-05-14 08:04:36.125 134 12332.25 88.22 55415.20 88888.00 2007-05-14 08:04:36.250 134 12332.20 88.20 55415.18 88888.00 2007-05-14 08:04:36.375 134 12332.17 88.25 55415.20 88888.00 2007-05-14 08:04:36.500 134 12332.17 88.22 55415.20 88888.00 2007-05-14 08:04:36.625 134 12332.23 88.20 55415.20 88888.00 2007-05-14 08:04:36.750 134 12332.35 88.25 55415.18 88888.00 2007-05-14 08:04:36.875 134 12332.38 88.28 55415.18 88888.00 2007-05-14 08:04:37.000 134 12332.33 88.22 55415.18 88888.00 2007-05-14 08:04:37.125 134 12332.23 88.25 55415.18 88888.00 2007-05-14 08:04:37.250 134 12332.15 88.22 55415.15 88888.00 2007-05-14 08:04:37.375 134 12332.20 88.25 55415.18 88888.00 2007-05-14 08:04:37.500 134 12332.17 88.22 55415.18 88888.00 2007-05-14 08:04:37.625 134 12332.15 88.25 55415.18 88888.00 2007-05-14 08:04:37.750 134 12332.20 88.30 55415.20 88888.00 2007-05-14 08:04:37.875 134 12332.25 88.25 55415.22 88888.00 2007-05-14 08:04:38.000 134 12332.25 88.22 55415.20 88888.00 2007-05-14 08:04:38.125 134 12332.25 88.28 55415.20 88888.00 2007-05-14 08:04:38.250 134 12332.23 88.22 55415.20 88888.00 2007-05-14 08:04:38.375 134 12332.27 88.25 55415.20 88888.00 2007-05-14 08:04:38.500 134 12332.27 88.22 55415.18 88888.00 2007-05-14 08:04:38.625 134 12332.25 88.20 55415.20 88888.00 2007-05-14 08:04:38.750 134 12332.30 88.25 55415.20 88888.00 2007-05-14 08:04:38.875 134 12332.27 88.28 55415.20 88888.00 2007-05-14 08:04:39.000 134 12332.30 88.28 55415.20 88888.00 2007-05-14 08:04:39.125 134 12332.20 88.25 55415.18 88888.00 2007-05-14 08:04:39.250 134 12332.15 88.20 55415.20 88888.00 2007-05-14 08:04:39.375 134 12332.23 88.22 55415.20 88888.00 2007-05-14 08:04:39.500 134 12332.17 88.25 55415.22 88888.00 2007-05-14 08:04:39.625 134 12332.25 88.30 55415.20 88888.00 2007-05-14 08:04:39.750 134 12332.30 88.28 55415.18 88888.00 2007-05-14 08:04:39.875 134 12332.30 88.20 55415.20 88888.00 2007-05-14 08:04:40.000 134 12332.23 88.17 55415.20 88888.00 2007-05-14 08:04:40.125 134 12332.17 88.20 55415.20 88888.00 2007-05-14 08:04:40.250 134 12332.12 88.22 55415.22 88888.00 2007-05-14 08:04:40.375 134 12332.17 88.20 55415.20 88888.00 2007-05-14 08:04:40.500 134 12332.15 88.15 55415.18 88888.00 2007-05-14 08:04:40.625 134 12332.12 88.12 55415.18 88888.00 2007-05-14 08:04:40.750 134 12332.12 88.10 55415.18 88888.00 2007-05-14 08:04:40.875 134 12332.10 88.12 55415.18 88888.00 2007-05-14 08:04:41.000 134 12332.20 88.20 55415.20 88888.00 2007-05-14 08:04:41.125 134 12332.23 88.30 55415.22 88888.00 2007-05-14 08:04:41.250 134 12332.20 88.22 55415.18 88888.00 2007-05-14 08:04:41.375 134 12332.25 88.25 55415.18 88888.00 2007-05-14 08:04:41.500 134 12332.20 88.22 55415.18 88888.00 2007-05-14 08:04:41.625 134 12332.15 88.17 55415.20 88888.00 2007-05-14 08:04:41.750 134 12332.20 88.15 55415.20 88888.00 2007-05-14 08:04:41.875 134 12332.23 88.20 55415.22 88888.00 2007-05-14 08:04:42.000 134 12332.25 88.22 55415.20 88888.00 2007-05-14 08:04:42.125 134 12332.30 88.22 55415.22 88888.00 2007-05-14 08:04:42.250 134 12332.27 88.20 55415.20 88888.00 2007-05-14 08:04:42.375 134 12332.23 88.20 55415.15 88888.00 2007-05-14 08:04:42.500 134 12332.27 88.25 55415.15 88888.00 2007-05-14 08:04:42.625 134 12332.35 88.25 55415.20 88888.00 2007-05-14 08:04:42.750 134 12332.33 88.33 55415.20 88888.00 2007-05-14 08:04:42.875 134 12332.30 88.30 55415.25 88888.00 2007-05-14 08:04:43.000 134 12332.27 88.25 55415.20 88888.00 2007-05-14 08:04:43.125 134 12332.33 88.28 55415.22 88888.00 2007-05-14 08:04:43.250 134 12332.25 88.28 55415.22 88888.00 2007-05-14 08:04:43.375 134 12332.23 88.28 55415.20 88888.00 2007-05-14 08:04:43.500 134 12332.25 88.22 55415.22 88888.00 2007-05-14 08:04:43.625 134 12332.25 88.25 55415.18 88888.00 2007-05-14 08:04:43.750 134 12332.23 88.22 55415.22 88888.00 2007-05-14 08:04:43.875 134 12332.20 88.22 55415.22 88888.00 2007-05-14 08:04:44.000 134 12332.17 88.17 55415.20 88888.00 2007-05-14 08:04:44.125 134 12332.25 88.28 55415.20 88888.00 2007-05-14 08:04:44.250 134 12332.25 88.25 55415.20 88888.00 2007-05-14 08:04:44.375 134 12332.25 88.25 55415.20 88888.00 2007-05-14 08:04:44.500 134 12332.27 88.28 55415.25 88888.00 2007-05-14 08:04:44.625 134 12332.27 88.25 55415.22 88888.00 2007-05-14 08:04:44.750 134 12332.23 88.20 55415.20 88888.00 2007-05-14 08:04:44.875 134 12332.20 88.20 55415.18 88888.00 2007-05-14 08:04:45.000 134 12332.23 88.25 55415.18 88888.00 2007-05-14 08:04:45.125 134 12332.27 88.28 55415.20 88888.00 2007-05-14 08:04:45.250 134 12332.23 88.20 55415.20 88888.00 2007-05-14 08:04:45.375 134 12332.25 88.20 55415.18 88888.00 2007-05-14 08:04:45.500 134 12332.23 88.22 55415.18 88888.00 2007-05-14 08:04:45.625 134 12332.30 88.25 55415.20 88888.00 2007-05-14 08:04:45.750 134 12332.38 88.25 55415.22 88888.00 2007-05-14 08:04:45.875 134 12332.35 88.20 55415.20 88888.00 2007-05-14 08:04:46.000 134 12332.33 88.20 55415.18 88888.00 2007-05-14 08:04:46.125 134 12332.27 88.25 55415.20 88888.00 2007-05-14 08:04:46.250 134 12332.20 88.30 55415.20 88888.00 2007-05-14 08:04:46.375 134 12332.20 88.25 55415.20 88888.00 2007-05-14 08:04:46.500 134 12332.23 88.17 55415.18 88888.00 2007-05-14 08:04:46.625 134 12332.25 88.17 55415.20 88888.00 2007-05-14 08:04:46.750 134 12332.33 88.20 55415.20 88888.00 2007-05-14 08:04:46.875 134 12332.38 88.28 55415.18 88888.00 2007-05-14 08:04:47.000 134 12332.35 88.25 55415.20 88888.00 2007-05-14 08:04:47.125 134 12332.33 88.25 55415.22 88888.00 2007-05-14 08:04:47.250 134 12332.30 88.28 55415.18 88888.00 2007-05-14 08:04:47.375 134 12332.30 88.28 55415.18 88888.00 2007-05-14 08:04:47.500 134 12332.35 88.17 55415.18 88888.00 2007-05-14 08:04:47.625 134 12332.38 88.25 55415.20 88888.00 2007-05-14 08:04:47.750 134 12332.33 88.30 55415.22 88888.00 2007-05-14 08:04:47.875 134 12332.17 88.25 55415.18 88888.00 2007-05-14 08:04:48.000 134 12332.25 88.25 55415.18 88888.00 2007-05-14 08:04:48.125 134 12332.23 88.22 55415.18 88888.00 2007-05-14 08:04:48.250 134 12332.20 88.20 55415.22 88888.00 2007-05-14 08:04:48.375 134 12332.23 88.25 55415.20 88888.00 2007-05-14 08:04:48.500 134 12332.17 88.17 55415.15 88888.00 2007-05-14 08:04:48.625 134 12332.15 88.20 55415.15 88888.00 2007-05-14 08:04:48.750 134 12332.20 88.28 55415.20 88888.00 2007-05-14 08:04:48.875 134 12332.30 88.28 55415.20 88888.00 2007-05-14 08:04:49.000 134 12332.23 88.17 55415.18 88888.00 2007-05-14 08:04:49.125 134 12332.20 88.20 55415.20 88888.00 2007-05-14 08:04:49.250 134 12332.23 88.22 55415.22 88888.00 2007-05-14 08:04:49.375 134 12332.33 88.30 55415.22 88888.00 2007-05-14 08:04:49.500 134 12332.33 88.30 55415.20 88888.00 2007-05-14 08:04:49.625 134 12332.23 88.22 55415.20 88888.00 2007-05-14 08:04:49.750 134 12332.23 88.17 55415.20 88888.00 2007-05-14 08:04:49.875 134 12332.30 88.15 55415.20 88888.00 2007-05-14 08:04:50.000 134 12332.33 88.20 55415.22 88888.00 2007-05-14 08:04:50.125 134 12332.42 88.25 55415.22 88888.00 2007-05-14 08:04:50.250 134 12332.38 88.20 55415.20 88888.00 2007-05-14 08:04:50.375 134 12332.27 88.17 55415.20 88888.00 2007-05-14 08:04:50.500 134 12332.12 88.20 55415.20 88888.00 2007-05-14 08:04:50.625 134 12332.17 88.22 55415.22 88888.00 2007-05-14 08:04:50.750 134 12332.25 88.25 55415.22 88888.00 2007-05-14 08:04:50.875 134 12332.23 88.22 55415.20 88888.00 2007-05-14 08:04:51.000 134 12332.25 88.17 55415.20 88888.00 2007-05-14 08:04:51.125 134 12332.23 88.12 55415.18 88888.00 2007-05-14 08:04:51.250 134 12332.20 88.12 55415.15 88888.00 2007-05-14 08:04:51.375 134 12332.27 88.17 55415.15 88888.00 2007-05-14 08:04:51.500 134 12332.27 88.22 55415.18 88888.00 2007-05-14 08:04:51.625 134 12332.27 88.28 55415.20 88888.00 2007-05-14 08:04:51.750 134 12332.25 88.22 55415.20 88888.00 2007-05-14 08:04:51.875 134 12332.25 88.20 55415.20 88888.00 2007-05-14 08:04:52.000 134 12332.30 88.20 55415.22 88888.00 2007-05-14 08:04:52.125 134 12332.27 88.20 55415.20 88888.00 2007-05-14 08:04:52.250 134 12332.12 88.12 55415.15 88888.00 2007-05-14 08:04:52.375 134 12332.15 88.15 55415.15 88888.00 2007-05-14 08:04:52.500 134 12332.23 88.15 55415.15 88888.00 2007-05-14 08:04:52.625 134 12332.25 88.20 55415.18 88888.00 2007-05-14 08:04:52.750 134 12332.33 88.15 55415.18 88888.00 2007-05-14 08:04:52.875 134 12332.25 88.12 55415.20 88888.00 2007-05-14 08:04:53.000 134 12332.20 88.15 55415.18 88888.00 2007-05-14 08:04:53.125 134 12332.20 88.15 55415.18 88888.00 2007-05-14 08:04:53.250 134 12332.17 88.15 55415.18 88888.00 2007-05-14 08:04:53.375 134 12332.20 88.17 55415.20 88888.00 2007-05-14 08:04:53.500 134 12332.20 88.20 55415.22 88888.00 2007-05-14 08:04:53.625 134 12332.25 88.22 55415.20 88888.00 2007-05-14 08:04:53.750 134 12332.25 88.20 55415.18 88888.00 2007-05-14 08:04:53.875 134 12332.12 88.20 55415.18 88888.00 2007-05-14 08:04:54.000 134 12332.25 88.25 55415.20 88888.00 2007-05-14 08:04:54.125 134 12332.30 88.25 55415.22 88888.00 2007-05-14 08:04:54.250 134 12332.23 88.17 55415.18 88888.00 2007-05-14 08:04:54.375 134 12332.25 88.22 55415.20 88888.00 2007-05-14 08:04:54.500 134 12332.25 88.20 55415.18 88888.00 2007-05-14 08:04:54.625 134 12332.20 88.17 55415.20 88888.00 2007-05-14 08:04:54.750 134 12332.20 88.20 55415.20 88888.00 2007-05-14 08:04:54.875 134 12332.27 88.20 55415.20 88888.00 2007-05-14 08:04:55.000 134 12332.25 88.17 55415.18 88888.00 2007-05-14 08:04:55.125 134 12332.20 88.20 55415.15 88888.00 2007-05-14 08:04:55.250 134 12332.20 88.17 55415.18 88888.00 2007-05-14 08:04:55.375 134 12332.27 88.22 55415.15 88888.00 2007-05-14 08:04:55.500 134 12332.33 88.30 55415.18 88888.00 2007-05-14 08:04:55.625 134 12332.30 88.28 55415.15 88888.00 2007-05-14 08:04:55.750 134 12332.30 88.20 55415.15 88888.00 2007-05-14 08:04:55.875 134 12332.25 88.15 55415.12 88888.00 2007-05-14 08:04:56.000 134 12332.23 88.15 55415.15 88888.00 2007-05-14 08:04:56.125 134 12332.25 88.25 55415.18 88888.00 2007-05-14 08:04:56.250 134 12332.33 88.28 55415.22 88888.00 2007-05-14 08:04:56.375 134 12332.27 88.17 55415.18 88888.00 2007-05-14 08:04:56.500 134 12332.25 88.17 55415.18 88888.00 2007-05-14 08:04:56.625 134 12332.23 88.17 55415.18 88888.00 2007-05-14 08:04:56.750 134 12332.27 88.15 55415.18 88888.00 2007-05-14 08:04:56.875 134 12332.33 88.20 55415.20 88888.00 2007-05-14 08:04:57.000 134 12332.35 88.25 55415.20 88888.00 2007-05-14 08:04:57.125 134 12332.23 88.20 55415.18 88888.00 2007-05-14 08:04:57.250 134 12332.15 88.15 55415.18 88888.00 2007-05-14 08:04:57.375 134 12332.27 88.20 55415.20 88888.00 2007-05-14 08:04:57.500 134 12332.27 88.22 55415.20 88888.00 2007-05-14 08:04:57.625 134 12332.33 88.25 55415.20 88888.00 2007-05-14 08:04:57.750 134 12332.27 88.25 55415.22 88888.00 2007-05-14 08:04:57.875 134 12332.17 88.25 55415.22 88888.00 2007-05-14 08:04:58.000 134 12332.17 88.22 55415.18 88888.00 2007-05-14 08:04:58.125 134 12332.25 88.25 55415.18 88888.00 2007-05-14 08:04:58.250 134 12332.23 88.22 55415.18 88888.00 2007-05-14 08:04:58.375 134 12332.20 88.20 55415.18 88888.00 2007-05-14 08:04:58.500 134 12332.27 88.20 55415.20 88888.00 2007-05-14 08:04:58.625 134 12332.20 88.22 55415.20 88888.00 2007-05-14 08:04:58.750 134 12332.15 88.22 55415.20 88888.00 2007-05-14 08:04:58.875 134 12332.17 88.17 55415.20 88888.00 2007-05-14 08:04:59.000 134 12332.20 88.17 55415.20 88888.00 2007-05-14 08:04:59.125 134 12332.20 88.20 55415.22 88888.00 2007-05-14 08:04:59.250 134 12332.25 88.22 55415.25 88888.00 2007-05-14 08:04:59.375 134 12332.30 88.22 55415.22 88888.00 2007-05-14 08:04:59.500 134 12332.25 88.22 55415.20 88888.00 2007-05-14 08:04:59.625 134 12332.27 88.22 55415.22 88888.00 2007-05-14 08:04:59.750 134 12332.35 88.25 55415.25 88888.00 2007-05-14 08:04:59.875 134 12332.25 88.25 55415.22 88888.00 2007-05-14 08:05:00.000 134 12332.20 88.28 55415.18 88888.00 2007-05-14 08:05:00.125 134 12332.20 88.25 55415.18 88888.00 2007-05-14 08:05:00.250 134 12332.25 88.25 55415.20 88888.00 2007-05-14 08:05:00.375 134 12332.27 88.25 55415.25 88888.00 2007-05-14 08:05:00.500 134 12332.27 88.25 55415.25 88888.00 2007-05-14 08:05:00.625 134 12332.27 88.20 55415.25 88888.00 2007-05-14 08:05:00.750 134 12332.27 88.17 55415.22 88888.00 2007-05-14 08:05:00.875 134 12332.20 88.12 55415.18 88888.00 2007-05-14 08:05:01.000 134 12332.20 88.17 55415.20 88888.00 2007-05-14 08:05:01.125 134 12332.27 88.20 55415.20 88888.00 2007-05-14 08:05:01.250 134 12332.27 88.20 55415.22 88888.00 2007-05-14 08:05:01.375 134 12332.30 88.20 55415.20 88888.00 2007-05-14 08:05:01.500 134 12332.30 88.22 55415.22 88888.00 2007-05-14 08:05:01.625 134 12332.38 88.28 55415.25 88888.00 2007-05-14 08:05:01.750 134 12332.35 88.22 55415.22 88888.00 2007-05-14 08:05:01.875 134 12332.33 88.12 55415.20 88888.00 2007-05-14 08:05:02.000 134 12332.33 88.17 55415.20 88888.00 2007-05-14 08:05:02.125 134 12332.30 88.22 55415.25 88888.00 2007-05-14 08:05:02.250 134 12332.33 88.20 55415.25 88888.00 2007-05-14 08:05:02.375 134 12332.27 88.17 55415.20 88888.00 2007-05-14 08:05:02.500 134 12332.27 88.20 55415.22 88888.00 2007-05-14 08:05:02.625 134 12332.30 88.20 55415.20 88888.00 2007-05-14 08:05:02.750 134 12332.33 88.20 55415.22 88888.00 2007-05-14 08:05:02.875 134 12332.30 88.15 55415.20 88888.00 2007-05-14 08:05:03.000 134 12332.25 88.10 55415.20 88888.00 2007-05-14 08:05:03.125 134 12332.27 88.17 55415.22 88888.00 2007-05-14 08:05:03.250 134 12332.35 88.20 55415.25 88888.00 2007-05-14 08:05:03.375 134 12332.35 88.20 55415.22 88888.00 2007-05-14 08:05:03.500 134 12332.27 88.20 55415.20 88888.00 2007-05-14 08:05:03.625 134 12332.25 88.20 55415.20 88888.00 2007-05-14 08:05:03.750 134 12332.10 88.15 55415.20 88888.00 2007-05-14 08:05:03.875 134 12332.10 88.17 55415.20 88888.00 2007-05-14 08:05:04.000 134 12332.23 88.22 55415.20 88888.00 2007-05-14 08:05:04.125 134 12332.33 88.25 55415.25 88888.00 2007-05-14 08:05:04.250 134 12332.27 88.28 55415.28 88888.00 2007-05-14 08:05:04.375 134 12332.30 88.20 55415.22 88888.00 2007-05-14 08:05:04.500 134 12332.27 88.17 55415.22 88888.00 2007-05-14 08:05:04.625 134 12332.33 88.25 55415.22 88888.00 2007-05-14 08:05:04.750 134 12332.33 88.22 55415.22 88888.00 2007-05-14 08:05:04.875 134 12332.30 88.20 55415.20 88888.00 2007-05-14 08:05:05.000 134 12332.30 88.20 55415.20 88888.00 2007-05-14 08:05:05.125 134 12332.35 88.22 55415.20 88888.00 2007-05-14 08:05:05.250 134 12332.25 88.20 55415.20 88888.00 2007-05-14 08:05:05.375 134 12332.27 88.22 55415.25 88888.00 2007-05-14 08:05:05.500 134 12332.30 88.17 55415.22 88888.00 2007-05-14 08:05:05.625 134 12332.27 88.15 55415.20 88888.00 2007-05-14 08:05:05.750 134 12332.25 88.17 55415.20 88888.00 2007-05-14 08:05:05.875 134 12332.23 88.20 55415.22 88888.00 2007-05-14 08:05:06.000 134 12332.20 88.15 55415.18 88888.00 2007-05-14 08:05:06.125 134 12332.23 88.15 55415.15 88888.00 2007-05-14 08:05:06.250 134 12332.27 88.22 55415.20 88888.00 2007-05-14 08:05:06.375 134 12332.35 88.28 55415.25 88888.00 2007-05-14 08:05:06.500 134 12332.33 88.28 55415.22 88888.00 2007-05-14 08:05:06.625 134 12332.35 88.25 55415.18 88888.00 2007-05-14 08:05:06.750 134 12332.27 88.17 55415.15 88888.00 2007-05-14 08:05:06.875 134 12332.23 88.12 55415.15 88888.00 2007-05-14 08:05:07.000 134 12332.12 88.10 55415.15 88888.00 2007-05-14 08:05:07.125 134 12332.17 88.15 55415.18 88888.00 2007-05-14 08:05:07.250 134 12332.25 88.22 55415.22 88888.00 2007-05-14 08:05:07.375 134 12332.25 88.20 55415.20 88888.00 2007-05-14 08:05:07.500 134 12332.25 88.25 55415.18 88888.00 2007-05-14 08:05:07.625 134 12332.27 88.20 55415.15 88888.00 2007-05-14 08:05:07.750 134 12332.23 88.15 55415.15 88888.00 2007-05-14 08:05:07.875 134 12332.20 88.15 55415.18 88888.00 2007-05-14 08:05:08.000 134 12332.23 88.15 55415.15 88888.00 2007-05-14 08:05:08.125 134 12332.27 88.15 55415.18 88888.00 2007-05-14 08:05:08.250 134 12332.25 88.10 55415.20 88888.00 2007-05-14 08:05:08.375 134 12332.25 88.17 55415.20 88888.00 2007-05-14 08:05:08.500 134 12332.25 88.20 55415.22 88888.00 2007-05-14 08:05:08.625 134 12332.17 88.15 55415.20 88888.00 2007-05-14 08:05:08.750 134 12332.08 88.10 55415.18 88888.00 2007-05-14 08:05:08.875 134 12332.12 88.20 55415.20 88888.00 2007-05-14 08:05:09.000 134 12332.15 88.20 55415.22 88888.00 2007-05-14 08:05:09.125 134 12332.20 88.17 55415.25 88888.00 2007-05-14 08:05:09.250 134 12332.20 88.12 55415.20 88888.00 2007-05-14 08:05:09.375 134 12332.20 88.12 55415.20 88888.00 2007-05-14 08:05:09.500 134 12332.23 88.15 55415.22 88888.00 2007-05-14 08:05:09.625 134 12332.23 88.17 55415.22 88888.00 2007-05-14 08:05:09.750 134 12332.27 88.15 55415.20 88888.00 2007-05-14 08:05:09.875 134 12332.25 88.17 55415.18 88888.00 2007-05-14 08:05:10.000 134 12332.20 88.15 55415.15 88888.00 2007-05-14 08:05:10.125 134 12332.17 88.12 55415.18 88888.00 2007-05-14 08:05:10.250 134 12332.15 88.12 55415.18 88888.00 2007-05-14 08:05:10.375 134 12332.15 88.12 55415.18 88888.00 2007-05-14 08:05:10.500 134 12332.12 88.20 55415.20 88888.00 2007-05-14 08:05:10.625 134 12332.12 88.25 55415.20 88888.00 2007-05-14 08:05:10.750 134 12332.15 88.20 55415.20 88888.00 2007-05-14 08:05:10.875 134 12332.17 88.17 55415.20 88888.00 2007-05-14 08:05:11.000 134 12332.23 88.20 55415.22 88888.00 2007-05-14 08:05:11.125 134 12332.27 88.17 55415.25 88888.00 2007-05-14 08:05:11.250 134 12332.23 88.12 55415.22 88888.00 2007-05-14 08:05:11.375 134 12332.20 88.15 55415.22 88888.00 2007-05-14 08:05:11.500 134 12332.17 88.15 55415.22 88888.00 2007-05-14 08:05:11.625 134 12332.15 88.12 55415.22 88888.00 2007-05-14 08:05:11.750 134 12332.20 88.20 55415.22 88888.00 2007-05-14 08:05:11.875 134 12332.20 88.22 55415.20 88888.00 2007-05-14 08:05:12.000 134 12332.20 88.20 55415.22 88888.00 2007-05-14 08:05:12.125 134 12332.10 88.17 55415.20 88888.00 2007-05-14 08:05:12.250 134 12332.10 88.17 55415.22 88888.00 2007-05-14 08:05:12.375 134 12332.12 88.17 55415.20 88888.00 2007-05-14 08:05:12.500 134 12332.15 88.10 55415.22 88888.00 2007-05-14 08:05:12.625 134 12332.17 88.12 55415.22 88888.00 2007-05-14 08:05:12.750 134 12332.15 88.15 55415.22 88888.00 2007-05-14 08:05:12.875 134 12332.12 88.17 55415.22 88888.00 2007-05-14 08:05:13.000 134 12332.12 88.17 55415.20 88888.00 2007-05-14 08:05:13.125 134 12332.05 88.15 55415.20 88888.00 2007-05-14 08:05:13.250 134 12332.02 88.08 55415.18 88888.00 2007-05-14 08:05:13.375 134 12332.10 88.17 55415.22 88888.00 2007-05-14 08:05:13.500 134 12332.12 88.22 55415.22 88888.00 2007-05-14 08:05:13.625 134 12332.17 88.25 55415.25 88888.00 2007-05-14 08:05:13.750 134 12332.12 88.20 55415.22 88888.00 2007-05-14 08:05:13.875 134 12332.05 88.17 55415.22 88888.00 2007-05-14 08:05:14.000 134 12332.02 88.15 55415.20 88888.00 2007-05-14 08:05:14.125 134 12332.02 88.17 55415.22 88888.00 2007-05-14 08:05:14.250 134 12332.05 88.12 55415.22 88888.00 2007-05-14 08:05:14.375 134 12332.08 88.10 55415.22 88888.00 2007-05-14 08:05:14.500 134 12332.08 88.12 55415.20 88888.00 2007-05-14 08:05:14.625 134 12332.12 88.17 55415.22 88888.00 2007-05-14 08:05:14.750 134 12332.23 88.22 55415.22 88888.00 2007-05-14 08:05:14.875 134 12332.27 88.25 55415.28 88888.00 2007-05-14 08:05:15.000 134 12332.20 88.25 55415.25 88888.00 2007-05-14 08:05:15.125 134 12332.17 88.25 55415.25 88888.00 2007-05-14 08:05:15.250 134 12332.15 88.17 55415.25 88888.00 2007-05-14 08:05:15.375 134 12332.20 88.17 55415.25 88888.00 2007-05-14 08:05:15.500 134 12332.17 88.17 55415.22 88888.00 2007-05-14 08:05:15.625 134 12332.12 88.20 55415.18 88888.00 2007-05-14 08:05:15.750 134 12332.12 88.22 55415.22 88888.00 2007-05-14 08:05:15.875 134 12332.10 88.22 55415.20 88888.00 2007-05-14 08:05:16.000 134 12332.12 88.20 55415.18 88888.00 2007-05-14 08:05:16.125 134 12332.17 88.20 55415.20 88888.00 2007-05-14 08:05:16.250 134 12332.17 88.17 55415.22 88888.00 2007-05-14 08:05:16.375 134 12332.15 88.20 55415.25 88888.00 2007-05-14 08:05:16.500 134 12332.12 88.15 55415.22 88888.00 2007-05-14 08:05:16.625 134 12332.20 88.15 55415.22 88888.00 2007-05-14 08:05:16.750 134 12332.15 88.20 55415.22 88888.00 2007-05-14 08:05:16.875 134 12332.15 88.22 55415.25 88888.00 2007-05-14 08:05:17.000 134 12332.20 88.15 55415.22 88888.00 2007-05-14 08:05:17.125 134 12332.15 88.12 55415.18 88888.00 2007-05-14 08:05:17.250 134 12332.08 88.15 55415.22 88888.00 2007-05-14 08:05:17.375 134 12332.12 88.20 55415.25 88888.00 2007-05-14 08:05:17.500 134 12332.20 88.25 55415.25 88888.00 2007-05-14 08:05:17.625 134 12332.30 88.20 55415.22 88888.00 2007-05-14 08:05:17.750 134 12332.27 88.17 55415.20 88888.00 2007-05-14 08:05:17.875 134 12332.20 88.15 55415.20 88888.00 2007-05-14 08:05:18.000 134 12332.17 88.15 55415.20 88888.00 2007-05-14 08:05:18.125 134 12332.15 88.15 55415.20 88888.00 2007-05-14 08:05:18.250 134 12332.12 88.12 55415.18 88888.00 2007-05-14 08:05:18.375 134 12332.15 88.15 55415.20 88888.00 2007-05-14 08:05:18.500 134 12332.23 88.17 55415.22 88888.00 2007-05-14 08:05:18.625 134 12332.23 88.12 55415.25 88888.00 2007-05-14 08:05:18.750 134 12332.30 88.10 55415.22 88888.00 2007-05-14 08:05:18.875 134 12332.23 88.12 55415.22 88888.00 2007-05-14 08:05:19.000 134 12332.20 88.20 55415.22 88888.00 2007-05-14 08:05:19.125 134 12332.20 88.22 55415.25 88888.00 2007-05-14 08:05:19.250 134 12332.20 88.17 55415.25 88888.00 2007-05-14 08:05:19.375 134 12332.23 88.17 55415.25 88888.00 2007-05-14 08:05:19.500 134 12332.17 88.15 55415.28 88888.00 2007-05-14 08:05:19.625 134 12332.12 88.17 55415.22 88888.00 2007-05-14 08:05:19.750 134 12332.10 88.20 55415.22 88888.00 2007-05-14 08:05:19.875 134 12332.12 88.22 55415.22 88888.00 2007-05-14 08:05:20.000 134 12332.17 88.20 55415.20 88888.00 2007-05-14 08:05:20.125 134 12332.17 88.17 55415.22 88888.00 2007-05-14 08:05:20.250 134 12332.17 88.15 55415.22 88888.00 2007-05-14 08:05:20.375 134 12332.17 88.12 55415.25 88888.00 2007-05-14 08:05:20.500 134 12332.20 88.17 55415.22 88888.00 2007-05-14 08:05:20.625 134 12332.20 88.17 55415.25 88888.00 2007-05-14 08:05:20.750 134 12332.17 88.15 55415.22 88888.00 2007-05-14 08:05:20.875 134 12332.15 88.17 55415.20 88888.00 2007-05-14 08:05:21.000 134 12332.15 88.15 55415.22 88888.00 2007-05-14 08:05:21.125 134 12332.12 88.15 55415.22 88888.00 2007-05-14 08:05:21.250 134 12332.05 88.08 55415.20 88888.00 2007-05-14 08:05:21.375 134 12332.10 88.05 55415.20 88888.00 2007-05-14 08:05:21.500 134 12332.15 88.10 55415.22 88888.00 2007-05-14 08:05:21.625 134 12332.10 88.17 55415.25 88888.00 2007-05-14 08:05:21.750 134 12332.05 88.17 55415.22 88888.00 2007-05-14 08:05:21.875 134 12332.12 88.17 55415.22 88888.00 2007-05-14 08:05:22.000 134 12332.15 88.15 55415.20 88888.00 2007-05-14 08:05:22.125 134 12332.20 88.15 55415.25 88888.00 2007-05-14 08:05:22.250 134 12332.25 88.17 55415.25 88888.00 2007-05-14 08:05:22.375 134 12332.25 88.15 55415.25 88888.00 2007-05-14 08:05:22.500 134 12332.23 88.10 55415.22 88888.00 2007-05-14 08:05:22.625 134 12332.23 88.10 55415.22 88888.00 2007-05-14 08:05:22.750 134 12332.20 88.12 55415.25 88888.00 2007-05-14 08:05:22.875 134 12332.23 88.22 55415.28 88888.00 2007-05-14 08:05:23.000 134 12332.33 88.25 55415.25 88888.00 2007-05-14 08:05:23.125 134 12332.27 88.17 55415.25 88888.00 2007-05-14 08:05:23.250 134 12332.12 88.15 55415.28 88888.00 2007-05-14 08:05:23.375 134 12332.20 88.17 55415.25 88888.00 2007-05-14 08:05:23.500 134 12332.23 88.22 55415.28 88888.00 2007-05-14 08:05:23.625 134 12332.20 88.17 55415.25 88888.00 2007-05-14 08:05:23.750 134 12332.23 88.17 55415.25 88888.00 2007-05-14 08:05:23.875 134 12332.25 88.22 55415.25 88888.00 2007-05-14 08:05:24.000 134 12332.23 88.15 55415.25 88888.00 2007-05-14 08:05:24.125 134 12332.25 88.12 55415.28 88888.00 2007-05-14 08:05:24.250 134 12332.23 88.12 55415.25 88888.00 2007-05-14 08:05:24.375 134 12332.25 88.15 55415.20 88888.00 2007-05-14 08:05:24.500 134 12332.27 88.15 55415.20 88888.00 2007-05-14 08:05:24.625 134 12332.23 88.12 55415.20 88888.00 2007-05-14 08:05:24.750 134 12332.30 88.12 55415.22 88888.00 2007-05-14 08:05:24.875 134 12332.27 88.12 55415.20 88888.00 2007-05-14 08:05:25.000 134 12332.27 88.12 55415.20 88888.00 2007-05-14 08:05:25.125 134 12332.27 88.15 55415.25 88888.00 2007-05-14 08:05:25.250 134 12332.25 88.12 55415.20 88888.00 2007-05-14 08:05:25.375 134 12332.25 88.15 55415.18 88888.00 2007-05-14 08:05:25.500 134 12332.25 88.15 55415.20 88888.00 2007-05-14 08:05:25.625 134 12332.25 88.15 55415.20 88888.00 2007-05-14 08:05:25.750 134 12332.33 88.22 55415.25 88888.00 2007-05-14 08:05:25.875 134 12332.30 88.20 55415.22 88888.00 2007-05-14 08:05:26.000 134 12332.23 88.15 55415.20 88888.00 2007-05-14 08:05:26.125 134 12332.23 88.12 55415.18 88888.00 2007-05-14 08:05:26.250 134 12332.25 88.12 55415.22 88888.00 2007-05-14 08:05:26.375 134 12332.25 88.12 55415.22 88888.00 2007-05-14 08:05:26.500 134 12332.17 88.15 55415.22 88888.00 2007-05-14 08:05:26.625 134 12332.25 88.17 55415.25 88888.00 2007-05-14 08:05:26.750 134 12332.25 88.20 55415.22 88888.00 2007-05-14 08:05:26.875 134 12332.27 88.17 55415.20 88888.00 2007-05-14 08:05:27.000 134 12332.27 88.15 55415.22 88888.00 2007-05-14 08:05:27.125 134 12332.30 88.17 55415.28 88888.00 2007-05-14 08:05:27.250 134 12332.25 88.20 55415.28 88888.00 2007-05-14 08:05:27.375 134 12332.25 88.25 55415.28 88888.00 2007-05-14 08:05:27.500 134 12332.23 88.12 55415.25 88888.00 2007-05-14 08:05:27.625 134 12332.27 88.10 55415.25 88888.00 2007-05-14 08:05:27.750 134 12332.30 88.15 55415.25 88888.00 2007-05-14 08:05:27.875 134 12332.30 88.17 55415.25 88888.00 2007-05-14 08:05:28.000 134 12332.25 88.12 55415.20 88888.00 2007-05-14 08:05:28.125 134 12332.17 88.15 55415.22 88888.00 2007-05-14 08:05:28.250 134 12332.10 88.10 55415.25 88888.00 2007-05-14 08:05:28.375 134 12332.15 88.08 55415.25 88888.00 2007-05-14 08:05:28.500 134 12332.25 88.10 55415.25 88888.00 2007-05-14 08:05:28.625 134 12332.25 88.12 55415.22 88888.00 2007-05-14 08:05:28.750 134 12332.23 88.17 55415.22 88888.00 2007-05-14 08:05:28.875 134 12332.23 88.20 55415.25 88888.00 2007-05-14 08:05:29.000 134 12332.25 88.12 55415.25 88888.00 2007-05-14 08:05:29.125 134 12332.25 88.08 55415.22 88888.00 2007-05-14 08:05:29.250 134 12332.25 88.05 55415.22 88888.00 2007-05-14 08:05:29.375 134 12332.33 88.10 55415.20 88888.00 2007-05-14 08:05:29.500 134 12332.27 88.15 55415.25 88888.00 2007-05-14 08:05:29.625 134 12332.20 88.20 55415.25 88888.00 2007-05-14 08:05:29.750 134 12332.20 88.20 55415.28 88888.00 2007-05-14 08:05:29.875 134 12332.17 88.12 55415.25 88888.00 2007-05-14 08:05:30.000 134 12332.20 88.17 55415.22 88888.00 2007-05-14 08:05:30.125 134 12332.20 88.17 55415.25 88888.00 2007-05-14 08:05:30.250 134 12332.20 88.15 55415.22 88888.00 2007-05-14 08:05:30.375 134 12332.27 88.17 55415.25 88888.00 2007-05-14 08:05:30.500 134 12332.30 88.15 55415.22 88888.00 2007-05-14 08:05:30.625 134 12332.30 88.15 55415.22 88888.00 2007-05-14 08:05:30.750 134 12332.23 88.12 55415.20 88888.00 2007-05-14 08:05:30.875 134 12332.23 88.10 55415.20 88888.00 2007-05-14 08:05:31.000 134 12332.25 88.12 55415.20 88888.00 2007-05-14 08:05:31.125 134 12332.30 88.20 55415.22 88888.00 2007-05-14 08:05:31.250 134 12332.27 88.15 55415.22 88888.00 2007-05-14 08:05:31.375 134 12332.30 88.20 55415.22 88888.00 2007-05-14 08:05:31.500 134 12332.27 88.15 55415.22 88888.00 2007-05-14 08:05:31.625 134 12332.27 88.12 55415.28 88888.00 2007-05-14 08:05:31.750 134 12332.27 88.17 55415.25 88888.00 2007-05-14 08:05:31.875 134 12332.33 88.15 55415.20 88888.00 2007-05-14 08:05:32.000 134 12332.27 88.10 55415.18 88888.00 2007-05-14 08:05:32.125 134 12332.23 88.10 55415.20 88888.00 2007-05-14 08:05:32.250 134 12332.23 88.15 55415.22 88888.00 2007-05-14 08:05:32.375 134 12332.27 88.17 55415.25 88888.00 2007-05-14 08:05:32.500 134 12332.30 88.17 55415.25 88888.00 2007-05-14 08:05:32.625 134 12332.30 88.17 55415.25 88888.00 2007-05-14 08:05:32.750 134 12332.33 88.17 55415.22 88888.00 2007-05-14 08:05:32.875 134 12332.30 88.12 55415.18 88888.00 2007-05-14 08:05:33.000 134 12332.30 88.10 55415.18 88888.00 2007-05-14 08:05:33.125 134 12332.27 88.17 55415.20 88888.00 2007-05-14 08:05:33.250 134 12332.25 88.17 55415.22 88888.00 2007-05-14 08:05:33.375 134 12332.27 88.12 55415.20 88888.00 2007-05-14 08:05:33.500 134 12332.23 88.10 55415.22 88888.00 2007-05-14 08:05:33.625 134 12332.25 88.12 55415.22 88888.00 2007-05-14 08:05:33.750 134 12332.33 88.17 55415.28 88888.00 2007-05-14 08:05:33.875 134 12332.30 88.20 55415.25 88888.00 2007-05-14 08:05:34.000 134 12332.27 88.15 55415.20 88888.00 2007-05-14 08:05:34.125 134 12332.30 88.12 55415.20 88888.00 2007-05-14 08:05:34.250 134 12332.27 88.12 55415.20 88888.00 2007-05-14 08:05:34.375 134 12332.23 88.12 55415.20 88888.00 2007-05-14 08:05:34.500 134 12332.17 88.17 55415.18 88888.00 2007-05-14 08:05:34.625 134 12332.25 88.22 55415.20 88888.00 2007-05-14 08:05:34.750 134 12332.30 88.20 55415.20 88888.00 2007-05-14 08:05:34.875 134 12332.40 88.17 55415.20 88888.00 2007-05-14 08:05:35.000 134 12332.38 88.17 55415.25 88888.00 2007-05-14 08:05:35.125 134 12332.35 88.20 55415.25 88888.00 2007-05-14 08:05:35.250 134 12332.38 88.15 55415.22 88888.00 2007-05-14 08:05:35.375 134 12332.45 88.17 55415.20 88888.00 2007-05-14 08:05:35.500 134 12332.40 88.25 55415.28 88888.00 2007-05-14 08:05:35.625 134 12332.38 88.22 55415.28 88888.00 2007-05-14 08:05:35.750 134 12332.33 88.20 55415.22 88888.00 2007-05-14 08:05:35.875 134 12332.35 88.20 55415.22 88888.00 2007-05-14 08:05:36.000 134 12332.33 88.20 55415.22 88888.00 2007-05-14 08:05:36.125 134 12332.25 88.12 55415.25 88888.00 2007-05-14 08:05:36.250 134 12332.23 88.08 55415.22 88888.00 2007-05-14 08:05:36.375 134 12332.33 88.12 55415.22 88888.00 2007-05-14 08:05:36.500 134 12332.25 88.20 55415.25 88888.00 2007-05-14 08:05:36.625 134 12332.25 88.22 55415.25 88888.00 2007-05-14 08:05:36.750 134 12332.30 88.20 55415.25 88888.00 2007-05-14 08:05:36.875 134 12332.35 88.12 55415.22 88888.00 2007-05-14 08:05:37.000 134 12332.33 88.15 55415.22 88888.00 2007-05-14 08:05:37.125 134 12332.27 88.12 55415.22 88888.00 2007-05-14 08:05:37.250 134 12332.17 88.05 55415.25 88888.00 2007-05-14 08:05:37.375 134 12332.15 88.08 55415.22 88888.00 2007-05-14 08:05:37.500 134 12332.12 88.10 55415.25 88888.00 2007-05-14 08:05:37.625 134 12332.12 88.12 55415.20 88888.00 2007-05-14 08:05:37.750 134 12332.17 88.17 55415.25 88888.00 2007-05-14 08:05:37.875 134 12332.15 88.15 55415.22 88888.00 2007-05-14 08:05:38.000 134 12332.20 88.15 55415.22 88888.00 2007-05-14 08:05:38.125 134 12332.23 88.20 55415.25 88888.00 2007-05-14 08:05:38.250 134 12332.12 88.10 55415.22 88888.00 2007-05-14 08:05:38.375 134 12332.15 88.10 55415.22 88888.00 2007-05-14 08:05:38.500 134 12332.12 88.12 55415.20 88888.00 2007-05-14 08:05:38.625 134 12332.20 88.17 55415.22 88888.00 2007-05-14 08:05:38.750 134 12332.27 88.17 55415.22 88888.00 2007-05-14 08:05:38.875 134 12332.25 88.15 55415.20 88888.00 2007-05-14 08:05:39.000 134 12332.23 88.15 55415.20 88888.00 2007-05-14 08:05:39.125 134 12332.23 88.15 55415.22 88888.00 2007-05-14 08:05:39.250 134 12332.27 88.15 55415.25 88888.00 2007-05-14 08:05:39.375 134 12332.33 88.12 55415.25 88888.00 2007-05-14 08:05:39.500 134 12332.23 88.12 55415.22 88888.00 2007-05-14 08:05:39.625 134 12332.17 88.17 55415.25 88888.00 2007-05-14 08:05:39.750 134 12332.12 88.15 55415.25 88888.00 2007-05-14 08:05:39.875 134 12332.17 88.08 55415.20 88888.00 2007-05-14 08:05:40.000 134 12332.30 88.15 55415.22 88888.00 2007-05-14 08:05:40.125 134 12332.38 88.22 55415.22 88888.00 2007-05-14 08:05:40.250 134 12332.30 88.22 55415.22 88888.00 2007-05-14 08:05:40.375 134 12332.30 88.12 55415.25 88888.00 2007-05-14 08:05:40.500 134 12332.27 88.12 55415.25 88888.00 2007-05-14 08:05:40.625 134 12332.30 88.15 55415.25 88888.00 2007-05-14 08:05:40.750 134 12332.30 88.15 55415.22 88888.00 2007-05-14 08:05:40.875 134 12332.33 88.17 55415.25 88888.00 2007-05-14 08:05:41.000 134 12332.33 88.17 55415.22 88888.00 2007-05-14 08:05:41.125 134 12332.27 88.17 55415.28 88888.00 2007-05-14 08:05:41.250 134 12332.15 88.15 55415.28 88888.00 2007-05-14 08:05:41.375 134 12332.17 88.15 55415.28 88888.00 2007-05-14 08:05:41.500 134 12332.20 88.10 55415.28 88888.00 2007-05-14 08:05:41.625 134 12332.25 88.15 55415.25 88888.00 2007-05-14 08:05:41.750 134 12332.25 88.12 55415.25 88888.00 2007-05-14 08:05:41.875 134 12332.25 88.12 55415.28 88888.00 2007-05-14 08:05:42.000 134 12332.23 88.15 55415.25 88888.00 2007-05-14 08:05:42.125 134 12332.25 88.20 55415.25 88888.00 2007-05-14 08:05:42.250 134 12332.25 88.17 55415.22 88888.00 2007-05-14 08:05:42.375 134 12332.23 88.17 55415.22 88888.00 2007-05-14 08:05:42.500 134 12332.27 88.17 55415.25 88888.00 2007-05-14 08:05:42.625 134 12332.25 88.20 55415.28 88888.00 2007-05-14 08:05:42.750 134 12332.25 88.17 55415.25 88888.00 2007-05-14 08:05:42.875 134 12332.27 88.15 55415.22 88888.00 2007-05-14 08:05:43.000 134 12332.20 88.15 55415.22 88888.00 2007-05-14 08:05:43.125 134 12332.20 88.20 55415.25 88888.00 2007-05-14 08:05:43.250 134 12332.23 88.15 55415.25 88888.00 2007-05-14 08:05:43.375 134 12332.23 88.10 55415.22 88888.00 2007-05-14 08:05:43.500 134 12332.17 88.10 55415.22 88888.00 2007-05-14 08:05:43.625 134 12332.17 88.10 55415.22 88888.00 2007-05-14 08:05:43.750 134 12332.20 88.10 55415.20 88888.00 2007-05-14 08:05:43.875 134 12332.25 88.10 55415.20 88888.00 2007-05-14 08:05:44.000 134 12332.33 88.12 55415.22 88888.00 2007-05-14 08:05:44.125 134 12332.27 88.12 55415.25 88888.00 2007-05-14 08:05:44.250 134 12332.27 88.12 55415.25 88888.00 2007-05-14 08:05:44.375 134 12332.33 88.10 55415.22 88888.00 2007-05-14 08:05:44.500 134 12332.27 88.10 55415.20 88888.00 2007-05-14 08:05:44.625 134 12332.23 88.12 55415.22 88888.00 2007-05-14 08:05:44.750 134 12332.25 88.15 55415.25 88888.00 2007-05-14 08:05:44.875 134 12332.30 88.08 55415.22 88888.00 2007-05-14 08:05:45.000 134 12332.30 88.08 55415.22 88888.00 2007-05-14 08:05:45.125 134 12332.33 88.10 55415.22 88888.00 2007-05-14 08:05:45.250 134 12332.23 88.12 55415.22 88888.00 2007-05-14 08:05:45.375 134 12332.20 88.12 55415.20 88888.00 2007-05-14 08:05:45.500 134 12332.23 88.12 55415.20 88888.00 2007-05-14 08:05:45.625 134 12332.27 88.12 55415.20 88888.00 2007-05-14 08:05:45.750 134 12332.27 88.15 55415.22 88888.00 2007-05-14 08:05:45.875 134 12332.17 88.08 55415.20 88888.00 2007-05-14 08:05:46.000 134 12332.10 88.08 55415.18 88888.00 2007-05-14 08:05:46.125 134 12332.12 88.20 55415.22 88888.00 2007-05-14 08:05:46.250 134 12332.17 88.17 55415.20 88888.00 2007-05-14 08:05:46.375 134 12332.23 88.15 55415.22 88888.00 2007-05-14 08:05:46.500 134 12332.25 88.17 55415.25 88888.00 2007-05-14 08:05:46.625 134 12332.17 88.17 55415.25 88888.00 2007-05-14 08:05:46.750 134 12332.17 88.17 55415.25 88888.00 2007-05-14 08:05:46.875 134 12332.25 88.20 55415.28 88888.00 2007-05-14 08:05:47.000 134 12332.33 88.17 55415.25 88888.00 2007-05-14 08:05:47.125 134 12332.33 88.15 55415.22 88888.00 2007-05-14 08:05:47.250 134 12332.30 88.15 55415.22 88888.00 2007-05-14 08:05:47.375 134 12332.27 88.17 55415.25 88888.00 2007-05-14 08:05:47.500 134 12332.30 88.15 55415.25 88888.00 2007-05-14 08:05:47.625 134 12332.40 88.20 55415.25 88888.00 2007-05-14 08:05:47.750 134 12332.42 88.15 55415.22 88888.00 2007-05-14 08:05:47.875 134 12332.35 88.10 55415.20 88888.00 2007-05-14 08:05:48.000 134 12332.30 88.05 55415.20 88888.00 2007-05-14 08:05:48.125 134 12332.27 88.12 55415.22 88888.00 2007-05-14 08:05:48.250 134 12332.25 88.15 55415.22 88888.00 2007-05-14 08:05:48.375 134 12332.33 88.12 55415.22 88888.00 2007-05-14 08:05:48.500 134 12332.38 88.12 55415.25 88888.00 2007-05-14 08:05:48.625 134 12332.40 88.17 55415.22 88888.00 2007-05-14 08:05:48.750 134 12332.45 88.17 55415.22 88888.00 2007-05-14 08:05:48.875 134 12332.35 88.15 55415.20 88888.00 2007-05-14 08:05:49.000 134 12332.30 88.17 55415.28 88888.00 2007-05-14 08:05:49.125 134 12332.33 88.17 55415.28 88888.00 2007-05-14 08:05:49.250 134 12332.27 88.10 55415.22 88888.00 2007-05-14 08:05:49.375 134 12332.25 88.10 55415.20 88888.00 2007-05-14 08:05:49.500 134 12332.25 88.12 55415.20 88888.00 2007-05-14 08:05:49.625 134 12332.30 88.17 55415.22 88888.00 2007-05-14 08:05:49.750 134 12332.30 88.10 55415.20 88888.00 2007-05-14 08:05:49.875 134 12332.25 88.12 55415.18 88888.00 2007-05-14 08:05:50.000 134 12332.27 88.15 55415.18 88888.00 2007-05-14 08:05:50.125 134 12332.25 88.15 55415.22 88888.00 2007-05-14 08:05:50.250 134 12332.33 88.17 55415.20 88888.00 2007-05-14 08:05:50.375 134 12332.40 88.17 55415.22 88888.00 2007-05-14 08:05:50.500 134 12332.35 88.10 55415.22 88888.00 2007-05-14 08:05:50.625 134 12332.30 88.03 55415.22 88888.00 2007-05-14 08:05:50.750 134 12332.35 88.03 55415.22 88888.00 2007-05-14 08:05:50.875 134 12332.42 88.10 55415.22 88888.00 2007-05-14 08:05:51.000 134 12332.45 88.17 55415.20 88888.00 2007-05-14 08:05:51.125 134 12332.42 88.17 55415.22 88888.00 2007-05-14 08:05:51.250 134 12332.35 88.15 55415.25 88888.00 2007-05-14 08:05:51.375 134 12332.30 88.15 55415.22 88888.00 2007-05-14 08:05:51.500 134 12332.23 88.17 55415.22 88888.00 2007-05-14 08:05:51.625 134 12332.25 88.20 55415.22 88888.00 2007-05-14 08:05:51.750 134 12332.20 88.15 55415.20 88888.00 2007-05-14 08:05:51.875 134 12332.20 88.17 55415.22 88888.00 2007-05-14 08:05:52.000 134 12332.23 88.17 55415.22 88888.00 2007-05-14 08:05:52.125 134 12332.20 88.20 55415.22 88888.00 2007-05-14 08:05:52.250 134 12332.25 88.17 55415.25 88888.00 2007-05-14 08:05:52.375 134 12332.27 88.15 55415.20 88888.00 2007-05-14 08:05:52.500 134 12332.25 88.10 55415.18 88888.00 2007-05-14 08:05:52.625 134 12332.25 88.08 55415.20 88888.00 2007-05-14 08:05:52.750 134 12332.33 88.15 55415.22 88888.00 2007-05-14 08:05:52.875 134 12332.23 88.12 55415.20 88888.00 2007-05-14 08:05:53.000 134 12332.30 88.12 55415.18 88888.00 2007-05-14 08:05:53.125 134 12332.40 88.15 55415.25 88888.00 2007-05-14 08:05:53.250 134 12332.38 88.12 55415.28 88888.00 2007-05-14 08:05:53.375 134 12332.38 88.10 55415.25 88888.00 2007-05-14 08:05:53.500 134 12332.25 88.10 55415.25 88888.00 2007-05-14 08:05:53.625 134 12332.25 88.15 55415.28 88888.00 2007-05-14 08:05:53.750 134 12332.30 88.17 55415.25 88888.00 2007-05-14 08:05:53.875 134 12332.30 88.12 55415.20 88888.00 2007-05-14 08:05:54.000 134 12332.30 88.10 55415.22 88888.00 2007-05-14 08:05:54.125 134 12332.38 88.17 55415.25 88888.00 2007-05-14 08:05:54.250 134 12332.40 88.17 55415.25 88888.00 2007-05-14 08:05:54.375 134 12332.35 88.15 55415.25 88888.00 2007-05-14 08:05:54.500 134 12332.27 88.12 55415.28 88888.00 2007-05-14 08:05:54.625 134 12332.33 88.17 55415.25 88888.00 2007-05-14 08:05:54.750 134 12332.38 88.17 55415.22 88888.00 2007-05-14 08:05:54.875 134 12332.38 88.12 55415.20 88888.00 2007-05-14 08:05:55.000 134 12332.45 88.17 55415.22 88888.00 2007-05-14 08:05:55.125 134 12332.40 88.17 55415.25 88888.00 2007-05-14 08:05:55.250 134 12332.35 88.12 55415.22 88888.00 2007-05-14 08:05:55.375 134 12332.38 88.15 55415.25 88888.00 2007-05-14 08:05:55.500 134 12332.42 88.17 55415.25 88888.00 2007-05-14 08:05:55.625 134 12332.45 88.22 55415.28 88888.00 2007-05-14 08:05:55.750 134 12332.40 88.22 55415.28 88888.00 2007-05-14 08:05:55.875 134 12332.42 88.22 55415.28 88888.00 2007-05-14 08:05:56.000 134 12332.38 88.22 55415.25 88888.00 2007-05-14 08:05:56.125 134 12332.40 88.15 55415.22 88888.00 2007-05-14 08:05:56.250 134 12332.38 88.05 55415.22 88888.00 2007-05-14 08:05:56.375 134 12332.35 88.08 55415.22 88888.00 2007-05-14 08:05:56.500 134 12332.38 88.15 55415.22 88888.00 2007-05-14 08:05:56.625 134 12332.40 88.17 55415.20 88888.00 2007-05-14 08:05:56.750 134 12332.35 88.17 55415.20 88888.00 2007-05-14 08:05:56.875 134 12332.27 88.12 55415.20 88888.00 2007-05-14 08:05:57.000 134 12332.25 88.17 55415.20 88888.00 2007-05-14 08:05:57.125 134 12332.20 88.15 55415.22 88888.00 2007-05-14 08:05:57.250 134 12332.17 88.12 55415.20 88888.00 2007-05-14 08:05:57.375 134 12332.23 88.15 55415.22 88888.00 2007-05-14 08:05:57.500 134 12332.27 88.20 55415.20 88888.00 2007-05-14 08:05:57.625 134 12332.27 88.22 55415.20 88888.00 2007-05-14 08:05:57.750 134 12332.25 88.25 55415.22 88888.00 2007-05-14 08:05:57.875 134 12332.25 88.22 55415.25 88888.00 2007-05-14 08:05:58.000 134 12332.23 88.20 55415.25 88888.00 2007-05-14 08:05:58.125 134 12332.25 88.15 55415.25 88888.00 2007-05-14 08:05:58.250 134 12332.23 88.12 55415.25 88888.00 2007-05-14 08:05:58.375 134 12332.25 88.12 55415.22 88888.00 2007-05-14 08:05:58.500 134 12332.27 88.17 55415.22 88888.00 2007-05-14 08:05:58.625 134 12332.30 88.17 55415.25 88888.00 2007-05-14 08:05:58.750 134 12332.30 88.22 55415.28 88888.00 2007-05-14 08:05:58.875 134 12332.35 88.25 55415.28 88888.00 2007-05-14 08:05:59.000 134 12332.33 88.20 55415.25 88888.00 2007-05-14 08:05:59.125 134 12332.25 88.17 55415.25 88888.00 2007-05-14 08:05:59.250 134 12332.25 88.15 55415.25 88888.00 2007-05-14 08:05:59.375 134 12332.33 88.25 55415.28 88888.00 2007-05-14 08:05:59.500 134 12332.35 88.25 55415.28 88888.00 2007-05-14 08:05:59.625 134 12332.33 88.20 55415.25 88888.00 2007-05-14 08:05:59.750 134 12332.25 88.12 55415.25 88888.00 2007-05-14 08:05:59.875 134 12332.25 88.20 55415.30 88888.00 2007-05-14 08:06:00.000 134 12332.35 88.17 55415.25 88888.00 2007-05-14 08:06:00.125 134 12332.35 88.10 55415.22 88888.00 2007-05-14 08:06:00.250 134 12332.27 88.15 55415.25 88888.00 2007-05-14 08:06:00.375 134 12332.30 88.20 55415.22 88888.00 2007-05-14 08:06:00.500 134 12332.30 88.25 55415.25 88888.00 2007-05-14 08:06:00.625 134 12332.33 88.22 55415.25 88888.00 2007-05-14 08:06:00.750 134 12332.30 88.20 55415.25 88888.00 2007-05-14 08:06:00.875 134 12332.33 88.20 55415.25 88888.00 2007-05-14 08:06:01.000 134 12332.38 88.22 55415.22 88888.00 2007-05-14 08:06:01.125 134 12332.35 88.22 55415.20 88888.00 2007-05-14 08:06:01.250 134 12332.35 88.22 55415.22 88888.00 2007-05-14 08:06:01.375 134 12332.25 88.20 55415.22 88888.00 2007-05-14 08:06:01.500 134 12332.15 88.17 55415.20 88888.00 2007-05-14 08:06:01.625 134 12332.25 88.17 55415.22 88888.00 2007-05-14 08:06:01.750 134 12332.30 88.25 55415.25 88888.00 2007-05-14 08:06:01.875 134 12332.27 88.22 55415.25 88888.00 2007-05-14 08:06:02.000 134 12332.23 88.12 55415.20 88888.00 2007-05-14 08:06:02.125 134 12332.20 88.15 55415.20 88888.00 2007-05-14 08:06:02.250 134 12332.27 88.15 55415.20 88888.00 2007-05-14 08:06:02.375 134 12332.38 88.15 55415.22 88888.00 2007-05-14 08:06:02.500 134 12332.40 88.17 55415.22 88888.00 2007-05-14 08:06:02.625 134 12332.40 88.20 55415.22 88888.00 2007-05-14 08:06:02.750 134 12332.48 88.25 55415.22 88888.00 2007-05-14 08:06:02.875 134 12332.42 88.22 55415.22 88888.00 2007-05-14 08:06:03.000 134 12332.40 88.20 55415.20 88888.00 2007-05-14 08:06:03.125 134 12332.35 88.22 55415.22 88888.00 2007-05-14 08:06:03.250 134 12332.30 88.17 55415.20 88888.00 2007-05-14 08:06:03.375 134 12332.23 88.15 55415.18 88888.00 2007-05-14 08:06:03.500 134 12332.23 88.20 55415.22 88888.00 2007-05-14 08:06:03.625 134 12332.30 88.28 55415.22 88888.00 2007-05-14 08:06:03.750 134 12332.25 88.28 55415.25 88888.00 2007-05-14 08:06:03.875 134 12332.27 88.22 55415.22 88888.00 2007-05-14 08:06:04.000 134 12332.33 88.17 55415.22 88888.00 2007-05-14 08:06:04.125 134 12332.38 88.20 55415.22 88888.00 2007-05-14 08:06:04.250 134 12332.33 88.22 55415.22 88888.00 2007-05-14 08:06:04.375 134 12332.38 88.22 55415.22 88888.00 2007-05-14 08:06:04.500 134 12332.45 88.20 55415.20 88888.00 2007-05-14 08:06:04.625 134 12332.45 88.20 55415.22 88888.00 2007-05-14 08:06:04.750 134 12332.40 88.22 55415.22 88888.00 2007-05-14 08:06:04.875 134 12332.33 88.20 55415.20 88888.00 2007-05-14 08:06:05.000 134 12332.35 88.17 55415.20 88888.00 2007-05-14 08:06:05.125 134 12332.40 88.17 55415.20 88888.00 2007-05-14 08:06:05.250 134 12332.42 88.15 55415.22 88888.00 2007-05-14 08:06:05.375 134 12332.42 88.17 55415.20 88888.00 2007-05-14 08:06:05.500 134 12332.38 88.17 55415.25 88888.00 2007-05-14 08:06:05.625 134 12332.35 88.15 55415.25 88888.00 2007-05-14 08:06:05.750 134 12332.35 88.15 55415.20 88888.00 2007-05-14 08:06:05.875 134 12332.27 88.10 55415.15 88888.00 2007-05-14 08:06:06.000 134 12332.25 88.10 55415.15 88888.00 2007-05-14 08:06:06.125 134 12332.33 88.15 55415.20 88888.00 2007-05-14 08:06:06.250 134 12332.35 88.17 55415.20 88888.00 2007-05-14 08:06:06.375 134 12332.38 88.22 55415.20 88888.00 2007-05-14 08:06:06.500 134 12332.35 88.25 55415.20 88888.00 2007-05-14 08:06:06.625 134 12332.42 88.25 55415.20 88888.00 2007-05-14 08:06:06.750 134 12332.45 88.17 55415.18 88888.00 2007-05-14 08:06:06.875 134 12332.30 88.12 55415.15 88888.00 2007-05-14 08:06:07.000 134 12332.27 88.12 55415.15 88888.00 2007-05-14 08:06:07.125 134 12332.30 88.15 55415.18 88888.00 2007-05-14 08:06:07.250 134 12332.30 88.20 55415.22 88888.00 2007-05-14 08:06:07.375 134 12332.38 88.17 55415.20 88888.00 2007-05-14 08:06:07.500 134 12332.38 88.20 55415.20 88888.00 2007-05-14 08:06:07.625 134 12332.35 88.20 55415.20 88888.00 2007-05-14 08:06:07.750 134 12332.42 88.20 55415.20 88888.00 2007-05-14 08:06:07.875 134 12332.48 88.20 55415.22 88888.00 2007-05-14 08:06:08.000 134 12332.40 88.15 55415.22 88888.00 2007-05-14 08:06:08.125 134 12332.35 88.17 55415.20 88888.00 2007-05-14 08:06:08.250 134 12332.33 88.15 55415.18 88888.00 2007-05-14 08:06:08.375 134 12332.42 88.15 55415.20 88888.00 2007-05-14 08:06:08.500 134 12332.40 88.17 55415.20 88888.00 2007-05-14 08:06:08.625 134 12332.42 88.22 55415.20 88888.00 2007-05-14 08:06:08.750 134 12332.42 88.17 55415.20 88888.00 2007-05-14 08:06:08.875 134 12332.35 88.12 55415.20 88888.00 2007-05-14 08:06:09.000 134 12332.30 88.20 55415.20 88888.00 2007-05-14 08:06:09.125 134 12332.33 88.15 55415.22 88888.00 2007-05-14 08:06:09.250 134 12332.42 88.12 55415.20 88888.00 2007-05-14 08:06:09.375 134 12332.45 88.15 55415.20 88888.00 2007-05-14 08:06:09.500 134 12332.45 88.20 55415.22 88888.00 2007-05-14 08:06:09.625 134 12332.45 88.22 55415.22 88888.00 2007-05-14 08:06:09.750 134 12332.42 88.22 55415.22 88888.00 2007-05-14 08:06:09.875 134 12332.38 88.20 55415.22 88888.00 2007-05-14 08:06:10.000 134 12332.40 88.20 55415.22 88888.00 2007-05-14 08:06:10.125 134 12332.45 88.20 55415.22 88888.00 2007-05-14 08:06:10.250 134 12332.42 88.25 55415.25 88888.00 2007-05-14 08:06:10.375 134 12332.45 88.28 55415.28 88888.00 2007-05-14 08:06:10.500 134 12332.42 88.25 55415.25 88888.00 2007-05-14 08:06:10.625 134 12332.48 88.25 55415.28 88888.00 2007-05-14 08:06:10.750 134 12332.50 88.28 55415.28 88888.00 2007-05-14 08:06:10.875 134 12332.48 88.28 55415.25 88888.00 2007-05-14 08:06:11.000 134 12332.52 88.28 55415.25 88888.00 2007-05-14 08:06:11.125 134 12332.45 88.25 55415.25 88888.00 2007-05-14 08:06:11.250 134 12332.35 88.12 55415.25 88888.00 2007-05-14 08:06:11.375 134 12332.40 88.15 55415.22 88888.00 2007-05-14 08:06:11.500 134 12332.50 88.15 55415.22 88888.00 2007-05-14 08:06:11.625 134 12332.48 88.17 55415.22 88888.00 2007-05-14 08:06:11.750 134 12332.40 88.17 55415.22 88888.00 2007-05-14 08:06:11.875 134 12332.40 88.17 55415.22 88888.00 2007-05-14 08:06:12.000 134 12332.35 88.17 55415.20 88888.00 2007-05-14 08:06:12.125 134 12332.38 88.15 55415.22 88888.00 2007-05-14 08:06:12.250 134 12332.33 88.12 55415.20 88888.00 2007-05-14 08:06:12.375 134 12332.33 88.17 55415.20 88888.00 2007-05-14 08:06:12.500 134 12332.30 88.17 55415.22 88888.00 2007-05-14 08:06:12.625 134 12332.42 88.20 55415.22 88888.00 2007-05-14 08:06:12.750 134 12332.50 88.22 55415.20 88888.00 2007-05-14 08:06:12.875 134 12332.48 88.22 55415.22 88888.00 2007-05-14 08:06:13.000 134 12332.45 88.17 55415.22 88888.00 2007-05-14 08:06:13.125 134 12332.50 88.12 55415.22 88888.00 2007-05-14 08:06:13.250 134 12332.60 88.20 55415.25 88888.00 2007-05-14 08:06:13.375 134 12332.55 88.17 55415.25 88888.00 2007-05-14 08:06:13.500 134 12332.48 88.20 55415.25 88888.00 2007-05-14 08:06:13.625 134 12332.60 88.25 55415.28 88888.00 2007-05-14 08:06:13.750 134 12332.55 88.20 55415.25 88888.00 2007-05-14 08:06:13.875 134 12332.45 88.12 55415.22 88888.00 2007-05-14 08:06:14.000 134 12332.40 88.12 55415.22 88888.00 2007-05-14 08:06:14.125 134 12332.48 88.17 55415.25 88888.00 2007-05-14 08:06:14.250 134 12332.48 88.20 55415.25 88888.00 2007-05-14 08:06:14.375 134 12332.45 88.12 55415.25 88888.00 2007-05-14 08:06:14.500 134 12332.50 88.17 55415.22 88888.00 2007-05-14 08:06:14.625 134 12332.55 88.15 55415.22 88888.00 2007-05-14 08:06:14.750 134 12332.55 88.17 55415.20 88888.00 2007-05-14 08:06:14.875 134 12332.55 88.20 55415.20 88888.00 2007-05-14 08:06:15.000 134 12332.50 88.17 55415.20 88888.00 2007-05-14 08:06:15.125 134 12332.52 88.10 55415.22 88888.00 2007-05-14 08:06:15.250 134 12332.50 88.12 55415.25 88888.00 2007-05-14 08:06:15.375 134 12332.48 88.15 55415.20 88888.00 2007-05-14 08:06:15.500 134 12332.40 88.15 55415.20 88888.00 2007-05-14 08:06:15.625 134 12332.30 88.17 55415.22 88888.00 2007-05-14 08:06:15.750 134 12332.38 88.25 55415.22 88888.00 2007-05-14 08:06:15.875 134 12332.50 88.28 55415.28 88888.00 2007-05-14 08:06:16.000 134 12332.50 88.22 55415.25 88888.00 2007-05-14 08:06:16.125 134 12332.45 88.20 55415.22 88888.00 2007-05-14 08:06:16.250 134 12332.38 88.17 55415.18 88888.00 2007-05-14 08:06:16.375 134 12332.40 88.20 55415.22 88888.00 2007-05-14 08:06:16.500 134 12332.45 88.22 55415.22 88888.00 2007-05-14 08:06:16.625 134 12332.45 88.28 55415.25 88888.00 2007-05-14 08:06:16.750 134 12332.48 88.28 55415.22 88888.00 2007-05-14 08:06:16.875 134 12332.52 88.22 55415.22 88888.00 2007-05-14 08:06:17.000 134 12332.48 88.20 55415.20 88888.00 2007-05-14 08:06:17.125 134 12332.42 88.20 55415.20 88888.00 2007-05-14 08:06:17.250 134 12332.40 88.25 55415.20 88888.00 2007-05-14 08:06:17.375 134 12332.40 88.22 55415.22 88888.00 2007-05-14 08:06:17.500 134 12332.42 88.15 55415.22 88888.00 2007-05-14 08:06:17.625 134 12332.48 88.17 55415.22 88888.00 2007-05-14 08:06:17.750 134 12332.58 88.25 55415.22 88888.00 2007-05-14 08:06:17.875 134 12332.55 88.20 55415.20 88888.00 2007-05-14 08:06:18.000 134 12332.52 88.20 55415.20 88888.00 2007-05-14 08:06:18.125 134 12332.52 88.20 55415.22 88888.00 2007-05-14 08:06:18.250 134 12332.45 88.20 55415.22 88888.00 2007-05-14 08:06:18.375 134 12332.45 88.25 55415.25 88888.00 2007-05-14 08:06:18.500 134 12332.35 88.20 55415.25 88888.00 2007-05-14 08:06:18.625 134 12332.25 88.15 55415.22 88888.00 2007-05-14 08:06:18.750 134 12332.38 88.20 55415.25 88888.00 2007-05-14 08:06:18.875 134 12332.48 88.25 55415.25 88888.00 2007-05-14 08:06:19.000 134 12332.40 88.17 55415.20 88888.00 2007-05-14 08:06:19.125 134 12332.42 88.20 55415.25 88888.00 2007-05-14 08:06:19.250 134 12332.42 88.25 55415.25 88888.00 2007-05-14 08:06:19.375 134 12332.48 88.28 55415.25 88888.00 2007-05-14 08:06:19.500 134 12332.48 88.28 55415.25 88888.00 2007-05-14 08:06:19.625 134 12332.33 88.25 55415.22 88888.00 2007-05-14 08:06:19.750 134 12332.27 88.20 55415.20 88888.00 2007-05-14 08:06:19.875 134 12332.27 88.20 55415.25 88888.00 2007-05-14 08:06:20.000 134 12332.35 88.25 55415.25 88888.00 2007-05-14 08:06:20.125 134 12332.40 88.28 55415.28 88888.00 2007-05-14 08:06:20.250 134 12332.40 88.17 55415.22 88888.00 2007-05-14 08:06:20.375 134 12332.38 88.20 55415.22 88888.00 2007-05-14 08:06:20.500 134 12332.42 88.28 55415.25 88888.00 2007-05-14 08:06:20.625 134 12332.40 88.28 55415.20 88888.00 2007-05-14 08:06:20.750 134 12332.33 88.15 55415.20 88888.00 2007-05-14 08:06:20.875 134 12332.38 88.12 55415.20 88888.00 2007-05-14 08:06:21.000 134 12332.42 88.17 55415.20 88888.00 2007-05-14 08:06:21.125 134 12332.45 88.20 55415.20 88888.00 2007-05-14 08:06:21.250 134 12332.38 88.12 55415.20 88888.00 2007-05-14 08:06:21.375 134 12332.38 88.17 55415.22 88888.00 2007-05-14 08:06:21.500 134 12332.40 88.22 55415.22 88888.00 2007-05-14 08:06:21.625 134 12332.48 88.22 55415.25 88888.00 2007-05-14 08:06:21.750 134 12332.42 88.20 55415.20 88888.00 2007-05-14 08:06:21.875 134 12332.42 88.17 55415.20 88888.00 2007-05-14 08:06:22.000 134 12332.42 88.15 55415.22 88888.00 2007-05-14 08:06:22.125 134 12332.35 88.10 55415.22 88888.00 2007-05-14 08:06:22.250 134 12332.35 88.20 55415.22 88888.00 2007-05-14 08:06:22.375 134 12332.42 88.22 55415.22 88888.00 2007-05-14 08:06:22.500 134 12332.50 88.20 55415.22 88888.00 2007-05-14 08:06:22.625 134 12332.52 88.15 55415.22 88888.00 2007-05-14 08:06:22.750 134 12332.58 88.20 55415.25 88888.00 2007-05-14 08:06:22.875 134 12332.52 88.20 55415.22 88888.00 2007-05-14 08:06:23.000 134 12332.50 88.15 55415.25 88888.00 2007-05-14 08:06:23.125 134 12332.55 88.20 55415.25 88888.00 2007-05-14 08:06:23.250 134 12332.52 88.20 55415.22 88888.00 2007-05-14 08:06:23.375 134 12332.48 88.22 55415.22 88888.00 2007-05-14 08:06:23.500 134 12332.48 88.25 55415.22 88888.00 2007-05-14 08:06:23.625 134 12332.52 88.20 55415.25 88888.00 2007-05-14 08:06:23.750 134 12332.45 88.15 55415.25 88888.00 2007-05-14 08:06:23.875 134 12332.52 88.17 55415.22 88888.00 2007-05-14 08:06:24.000 134 12332.52 88.20 55415.20 88888.00 2007-05-14 08:06:24.125 134 12332.55 88.20 55415.20 88888.00 2007-05-14 08:06:24.250 134 12332.48 88.10 55415.20 88888.00 2007-05-14 08:06:24.375 134 12332.45 88.15 55415.20 88888.00 2007-05-14 08:06:24.500 134 12332.40 88.12 55415.20 88888.00 2007-05-14 08:06:24.625 134 12332.40 88.15 55415.22 88888.00 2007-05-14 08:06:24.750 134 12332.45 88.22 55415.25 88888.00 2007-05-14 08:06:24.875 134 12332.50 88.22 55415.25 88888.00 2007-05-14 08:06:25.000 134 12332.58 88.20 55415.22 88888.00 2007-05-14 08:06:25.125 134 12332.52 88.17 55415.25 88888.00 2007-05-14 08:06:25.250 134 12332.42 88.12 55415.25 88888.00 2007-05-14 08:06:25.375 134 12332.48 88.15 55415.25 88888.00 2007-05-14 08:06:25.500 134 12332.50 88.12 55415.25 88888.00 2007-05-14 08:06:25.625 134 12332.45 88.10 55415.22 88888.00 2007-05-14 08:06:25.750 134 12332.52 88.17 55415.25 88888.00 2007-05-14 08:06:25.875 134 12332.58 88.17 55415.22 88888.00 2007-05-14 08:06:26.000 134 12332.55 88.15 55415.20 88888.00 2007-05-14 08:06:26.125 134 12332.52 88.15 55415.20 88888.00 2007-05-14 08:06:26.250 134 12332.52 88.15 55415.20 88888.00 2007-05-14 08:06:26.375 134 12332.60 88.15 55415.20 88888.00 2007-05-14 08:06:26.500 134 12332.55 88.17 55415.25 88888.00 2007-05-14 08:06:26.625 134 12332.58 88.22 55415.25 88888.00 2007-05-14 08:06:26.750 134 12332.60 88.20 55415.25 88888.00 2007-05-14 08:06:26.875 134 12332.62 88.20 55415.22 88888.00 2007-05-14 08:06:27.000 134 12332.60 88.15 55415.22 88888.00 2007-05-14 08:06:27.125 134 12332.55 88.17 55415.25 88888.00 2007-05-14 08:06:27.250 134 12332.52 88.17 55415.25 88888.00 2007-05-14 08:06:27.375 134 12332.58 88.20 55415.25 88888.00 2007-05-14 08:06:27.500 134 12332.60 88.20 55415.25 88888.00 2007-05-14 08:06:27.625 134 12332.62 88.20 55415.28 88888.00 2007-05-14 08:06:27.750 134 12332.62 88.25 55415.25 88888.00 2007-05-14 08:06:27.875 134 12332.62 88.22 55415.22 88888.00 2007-05-14 08:06:28.000 134 12332.60 88.20 55415.22 88888.00 2007-05-14 08:06:28.125 134 12332.70 88.28 55415.25 88888.00 2007-05-14 08:06:28.250 134 12332.62 88.17 55415.22 88888.00 2007-05-14 08:06:28.375 134 12332.52 88.17 55415.22 88888.00 2007-05-14 08:06:28.500 134 12332.52 88.17 55415.22 88888.00 2007-05-14 08:06:28.625 134 12332.52 88.08 55415.18 88888.00 2007-05-14 08:06:28.750 134 12332.60 88.08 55415.20 88888.00 2007-05-14 08:06:28.875 134 12332.65 88.12 55415.20 88888.00 2007-05-14 08:06:29.000 134 12332.62 88.17 55415.20 88888.00 2007-05-14 08:06:29.125 134 12332.55 88.15 55415.22 88888.00 2007-05-14 08:06:29.250 134 12332.52 88.20 55415.25 88888.00 2007-05-14 08:06:29.375 134 12332.55 88.20 55415.22 88888.00 2007-05-14 08:06:29.500 134 12332.50 88.12 55415.20 88888.00 2007-05-14 08:06:29.625 134 12332.48 88.12 55415.20 88888.00 2007-05-14 08:06:29.750 134 12332.52 88.17 55415.22 88888.00 2007-05-14 08:06:29.875 134 12332.60 88.17 55415.22 88888.00 2007-05-14 08:06:30.000 134 12332.55 88.10 55415.18 88888.00 2007-05-14 08:06:30.125 134 12332.55 88.17 55415.20 88888.00 2007-05-14 08:06:30.250 134 12332.55 88.22 55415.22 88888.00 2007-05-14 08:06:30.375 134 12332.55 88.17 55415.18 88888.00 2007-05-14 08:06:30.500 134 12332.58 88.12 55415.20 88888.00 2007-05-14 08:06:30.625 134 12332.62 88.15 55415.20 88888.00 2007-05-14 08:06:30.750 134 12332.62 88.15 55415.20 88888.00 2007-05-14 08:06:30.875 134 12332.52 88.15 55415.20 88888.00 2007-05-14 08:06:31.000 134 12332.52 88.12 55415.20 88888.00 2007-05-14 08:06:31.125 134 12332.60 88.15 55415.22 88888.00 2007-05-14 08:06:31.250 134 12332.60 88.10 55415.25 88888.00 2007-05-14 08:06:31.375 134 12332.60 88.15 55415.22 88888.00 2007-05-14 08:06:31.500 134 12332.60 88.15 55415.20 88888.00 2007-05-14 08:06:31.625 134 12332.65 88.20 55415.22 88888.00 2007-05-14 08:06:31.750 134 12332.62 88.15 55415.22 88888.00 2007-05-14 08:06:31.875 134 12332.62 88.08 55415.22 88888.00 2007-05-14 08:06:32.000 134 12332.70 88.10 55415.25 88888.00 2007-05-14 08:06:32.125 134 12332.75 88.15 55415.25 88888.00 2007-05-14 08:06:32.250 134 12332.67 88.17 55415.25 88888.00 2007-05-14 08:06:32.375 134 12332.62 88.15 55415.20 88888.00 2007-05-14 08:06:32.500 134 12332.60 88.12 55415.18 88888.00 2007-05-14 08:06:32.625 134 12332.60 88.15 55415.20 88888.00 2007-05-14 08:06:32.750 134 12332.65 88.20 55415.22 88888.00 2007-05-14 08:06:32.875 134 12332.60 88.15 55415.22 88888.00 2007-05-14 08:06:33.000 134 12332.65 88.15 55415.22 88888.00 2007-05-14 08:06:33.125 134 12332.73 88.20 55415.22 88888.00 2007-05-14 08:06:33.250 134 12332.62 88.15 55415.25 88888.00 2007-05-14 08:06:33.375 134 12332.67 88.12 55415.22 88888.00 2007-05-14 08:06:33.500 134 12332.65 88.15 55415.25 88888.00 2007-05-14 08:06:33.625 134 12332.62 88.15 55415.25 88888.00 2007-05-14 08:06:33.750 134 12332.60 88.15 55415.25 88888.00 2007-05-14 08:06:33.875 134 12332.58 88.17 55415.25 88888.00 2007-05-14 08:06:34.000 134 12332.62 88.20 55415.25 88888.00 2007-05-14 08:06:34.125 134 12332.58 88.15 55415.25 88888.00 2007-05-14 08:06:34.250 134 12332.48 88.12 55415.22 88888.00 2007-05-14 08:06:34.375 134 12332.48 88.12 55415.20 88888.00 2007-05-14 08:06:34.500 134 12332.58 88.17 55415.20 88888.00 2007-05-14 08:06:34.625 134 12332.65 88.22 55415.22 88888.00 2007-05-14 08:06:34.750 134 12332.62 88.25 55415.22 88888.00 2007-05-14 08:06:34.875 134 12332.58 88.22 55415.25 88888.00 2007-05-14 08:06:35.000 134 12332.52 88.12 55415.20 88888.00 2007-05-14 08:06:35.125 134 12332.48 88.12 55415.22 88888.00 2007-05-14 08:06:35.250 134 12332.58 88.15 55415.22 88888.00 2007-05-14 08:06:35.375 134 12332.73 88.15 55415.20 88888.00 2007-05-14 08:06:35.500 134 12332.75 88.15 55415.22 88888.00 2007-05-14 08:06:35.625 134 12332.65 88.15 55415.22 88888.00 2007-05-14 08:06:35.750 134 12332.55 88.12 55415.20 88888.00 2007-05-14 08:06:35.875 134 12332.55 88.15 55415.22 88888.00 2007-05-14 08:06:36.000 134 12332.58 88.20 55415.25 88888.00 2007-05-14 08:06:36.125 134 12332.50 88.20 55415.25 88888.00 2007-05-14 08:06:36.250 134 12332.42 88.15 55415.22 88888.00 2007-05-14 08:06:36.375 134 12332.45 88.25 55415.22 88888.00 2007-05-14 08:06:36.500 134 12332.48 88.22 55415.20 88888.00 2007-05-14 08:06:36.625 134 12332.42 88.10 55415.18 88888.00 2007-05-14 08:06:36.750 134 12332.45 88.12 55415.20 88888.00 2007-05-14 08:06:36.875 134 12332.48 88.22 55415.22 88888.00 2007-05-14 08:06:37.000 134 12332.55 88.22 55415.20 88888.00 2007-05-14 08:06:37.125 134 12332.58 88.15 55415.22 88888.00 2007-05-14 08:06:37.250 134 12332.58 88.15 55415.20 88888.00 2007-05-14 08:06:37.375 134 12332.50 88.12 55415.20 88888.00 2007-05-14 08:06:37.500 134 12332.55 88.17 55415.22 88888.00 2007-05-14 08:06:37.625 134 12332.62 88.17 55415.22 88888.00 2007-05-14 08:06:37.750 134 12332.67 88.17 55415.20 88888.00 2007-05-14 08:06:37.875 134 12332.67 88.17 55415.22 88888.00 2007-05-14 08:06:38.000 134 12332.65 88.17 55415.25 88888.00 2007-05-14 08:06:38.125 134 12332.65 88.12 55415.25 88888.00 2007-05-14 08:06:38.250 134 12332.60 88.15 55415.22 88888.00 2007-05-14 08:06:38.375 134 12332.60 88.15 55415.22 88888.00 2007-05-14 08:06:38.500 134 12332.65 88.12 55415.22 88888.00 2007-05-14 08:06:38.625 134 12332.62 88.12 55415.22 88888.00 2007-05-14 08:06:38.750 134 12332.58 88.15 55415.22 88888.00 2007-05-14 08:06:38.875 134 12332.48 88.10 55415.22 88888.00 2007-05-14 08:06:39.000 134 12332.42 88.10 55415.18 88888.00 2007-05-14 08:06:39.125 134 12332.42 88.12 55415.20 88888.00 2007-05-14 08:06:39.250 134 12332.52 88.12 55415.25 88888.00 2007-05-14 08:06:39.375 134 12332.55 88.15 55415.20 88888.00 2007-05-14 08:06:39.500 134 12332.60 88.12 55415.20 88888.00 2007-05-14 08:06:39.625 134 12332.62 88.12 55415.20 88888.00 2007-05-14 08:06:39.750 134 12332.60 88.12 55415.18 88888.00 2007-05-14 08:06:39.875 134 12332.55 88.10 55415.20 88888.00 2007-05-14 08:06:40.000 134 12332.55 88.10 55415.20 88888.00 2007-05-14 08:06:40.125 134 12332.58 88.10 55415.20 88888.00 2007-05-14 08:06:40.250 134 12332.65 88.20 55415.25 88888.00 2007-05-14 08:06:40.375 134 12332.67 88.17 55415.25 88888.00 2007-05-14 08:06:40.500 134 12332.60 88.15 55415.25 88888.00 2007-05-14 08:06:40.625 134 12332.58 88.12 55415.25 88888.00 2007-05-14 08:06:40.750 134 12332.60 88.10 55415.25 88888.00 2007-05-14 08:06:40.875 134 12332.67 88.10 55415.25 88888.00 2007-05-14 08:06:41.000 134 12332.73 88.17 55415.22 88888.00 2007-05-14 08:06:41.125 134 12332.65 88.15 55415.22 88888.00 2007-05-14 08:06:41.250 134 12332.55 88.08 55415.20 88888.00 2007-05-14 08:06:41.375 134 12332.55 88.08 55415.18 88888.00 2007-05-14 08:06:41.500 134 12332.65 88.12 55415.20 88888.00 2007-05-14 08:06:41.625 134 12332.65 88.15 55415.18 88888.00 2007-05-14 08:06:41.750 134 12332.60 88.15 55415.20 88888.00 2007-05-14 08:06:41.875 134 12332.62 88.20 55415.20 88888.00 2007-05-14 08:06:42.000 134 12332.62 88.10 55415.18 88888.00 2007-05-14 08:06:42.125 134 12332.67 88.12 55415.20 88888.00 2007-05-14 08:06:42.250 134 12332.65 88.15 55415.22 88888.00 2007-05-14 08:06:42.375 134 12332.65 88.15 55415.25 88888.00 2007-05-14 08:06:42.500 134 12332.65 88.10 55415.25 88888.00 2007-05-14 08:06:42.625 134 12332.70 88.10 55415.25 88888.00 2007-05-14 08:06:42.750 134 12332.70 88.10 55415.22 88888.00 2007-05-14 08:06:42.875 134 12332.67 88.15 55415.25 88888.00 2007-05-14 08:06:43.000 134 12332.65 88.20 55415.25 88888.00 2007-05-14 08:06:43.125 134 12332.65 88.17 55415.22 88888.00 2007-05-14 08:06:43.250 134 12332.67 88.17 55415.22 88888.00 2007-05-14 08:06:43.375 134 12332.67 88.17 55415.22 88888.00 2007-05-14 08:06:43.500 134 12332.62 88.20 55415.22 88888.00 2007-05-14 08:06:43.625 134 12332.62 88.17 55415.22 88888.00 2007-05-14 08:06:43.750 134 12332.62 88.15 55415.20 88888.00 2007-05-14 08:06:43.875 134 12332.65 88.12 55415.20 88888.00 2007-05-14 08:06:44.000 134 12332.62 88.12 55415.20 88888.00 2007-05-14 08:06:44.125 134 12332.55 88.10 55415.22 88888.00 2007-05-14 08:06:44.250 134 12332.60 88.12 55415.22 88888.00 2007-05-14 08:06:44.375 134 12332.70 88.17 55415.22 88888.00 2007-05-14 08:06:44.500 134 12332.65 88.15 55415.22 88888.00 2007-05-14 08:06:44.625 134 12332.60 88.12 55415.20 88888.00 2007-05-14 08:06:44.750 134 12332.60 88.12 55415.20 88888.00 2007-05-14 08:06:44.875 134 12332.62 88.15 55415.20 88888.00 2007-05-14 08:06:45.000 134 12332.73 88.10 55415.18 88888.00 2007-05-14 08:06:45.125 134 12332.73 88.12 55415.20 88888.00 2007-05-14 08:06:45.250 134 12332.62 88.08 55415.22 88888.00 2007-05-14 08:06:45.375 134 12332.62 88.08 55415.20 88888.00 2007-05-14 08:06:45.500 134 12332.55 88.00 55415.18 88888.00 2007-05-14 08:06:45.625 134 12332.52 88.05 55415.22 88888.00 2007-05-14 08:06:45.750 134 12332.52 88.12 55415.25 88888.00 2007-05-14 08:06:45.875 134 12332.60 88.15 55415.22 88888.00 2007-05-14 08:06:46.000 134 12332.60 88.12 55415.20 88888.00 2007-05-14 08:06:46.125 134 12332.58 88.10 55415.20 88888.00 2007-05-14 08:06:46.250 134 12332.52 88.10 55415.25 88888.00 2007-05-14 08:06:46.375 134 12332.48 88.12 55415.22 88888.00 2007-05-14 08:06:46.500 134 12332.48 88.17 55415.25 88888.00 2007-05-14 08:06:46.625 134 12332.60 88.17 55415.25 88888.00 2007-05-14 08:06:46.750 134 12332.55 88.12 55415.22 88888.00 2007-05-14 08:06:46.875 134 12332.48 88.03 55415.20 88888.00 2007-05-14 08:06:47.000 134 12332.55 88.08 55415.20 88888.00 2007-05-14 08:06:47.125 134 12332.52 88.10 55415.22 88888.00 2007-05-14 08:06:47.250 134 12332.52 88.10 55415.25 88888.00 2007-05-14 08:06:47.375 134 12332.62 88.17 55415.28 88888.00 2007-05-14 08:06:47.500 134 12332.67 88.12 55415.22 88888.00 2007-05-14 08:06:47.625 134 12332.62 88.10 55415.20 88888.00 2007-05-14 08:06:47.750 134 12332.55 88.10 55415.22 88888.00 2007-05-14 08:06:47.875 134 12332.62 88.12 55415.25 88888.00 2007-05-14 08:06:48.000 134 12332.65 88.10 55415.25 88888.00 2007-05-14 08:06:48.125 134 12332.70 88.10 55415.28 88888.00 2007-05-14 08:06:48.250 134 12332.60 88.08 55415.25 88888.00 2007-05-14 08:06:48.375 134 12332.65 88.12 55415.28 88888.00 2007-05-14 08:06:48.500 134 12332.58 88.12 55415.28 88888.00 2007-05-14 08:06:48.625 134 12332.48 88.03 55415.25 88888.00 2007-05-14 08:06:48.750 134 12332.45 88.05 55415.22 88888.00 2007-05-14 08:06:48.875 134 12332.60 88.12 55415.22 88888.00 2007-05-14 08:06:49.000 134 12332.67 88.17 55415.25 88888.00 2007-05-14 08:06:49.125 134 12332.73 88.17 55415.25 88888.00 2007-05-14 08:06:49.250 134 12332.67 88.12 55415.22 88888.00 2007-05-14 08:06:49.375 134 12332.62 88.10 55415.20 88888.00 2007-05-14 08:06:49.500 134 12332.60 88.08 55415.18 88888.00 2007-05-14 08:06:49.625 134 12332.67 88.17 55415.22 88888.00 2007-05-14 08:06:49.750 134 12332.70 88.15 55415.22 88888.00 2007-05-14 08:06:49.875 134 12332.65 88.08 55415.20 88888.00 2007-05-14 08:06:50.000 134 12332.62 88.08 55415.20 88888.00 2007-05-14 08:06:50.125 134 12332.70 88.10 55415.25 88888.00 2007-05-14 08:06:50.250 134 12332.65 88.12 55415.28 88888.00 2007-05-14 08:06:50.375 134 12332.67 88.12 55415.28 88888.00 2007-05-14 08:06:50.500 134 12332.73 88.15 55415.28 88888.00 2007-05-14 08:06:50.625 134 12332.67 88.10 55415.28 88888.00 2007-05-14 08:06:50.750 134 12332.67 88.10 55415.25 88888.00 2007-05-14 08:06:50.875 134 12332.73 88.12 55415.25 88888.00 2007-05-14 08:06:51.000 134 12332.62 88.12 55415.25 88888.00 2007-05-14 08:06:51.125 134 12332.50 88.10 55415.22 88888.00 2007-05-14 08:06:51.250 134 12332.45 88.00 55415.22 88888.00 2007-05-14 08:06:51.375 134 12332.48 88.03 55415.22 88888.00 2007-05-14 08:06:51.500 134 12332.58 88.05 55415.28 88888.00 2007-05-14 08:06:51.625 134 12332.58 88.12 55415.28 88888.00 2007-05-14 08:06:51.750 134 12332.58 88.15 55415.32 88888.00 2007-05-14 08:06:51.875 134 12332.55 88.12 55415.28 88888.00 2007-05-14 08:06:52.000 134 12332.60 88.15 55415.25 88888.00 2007-05-14 08:06:52.125 134 12332.52 88.12 55415.22 88888.00 2007-05-14 08:06:52.250 134 12332.52 88.10 55415.25 88888.00 2007-05-14 08:06:52.375 134 12332.52 88.12 55415.28 88888.00 2007-05-14 08:06:52.500 134 12332.60 88.08 55415.28 88888.00 2007-05-14 08:06:52.625 134 12332.55 88.08 55415.25 88888.00 2007-05-14 08:06:52.750 134 12332.48 88.15 55415.25 88888.00 2007-05-14 08:06:52.875 134 12332.58 88.22 55415.28 88888.00 2007-05-14 08:06:53.000 134 12332.60 88.15 55415.25 88888.00 2007-05-14 08:06:53.125 134 12332.52 88.05 55415.20 88888.00 2007-05-14 08:06:53.250 134 12332.50 88.08 55415.25 88888.00 2007-05-14 08:06:53.375 134 12332.50 88.10 55415.22 88888.00 2007-05-14 08:06:53.500 134 12332.48 88.10 55415.25 88888.00 2007-05-14 08:06:53.625 134 12332.55 88.15 55415.25 88888.00 2007-05-14 08:06:53.750 134 12332.58 88.15 55415.25 88888.00 2007-05-14 08:06:53.875 134 12332.62 88.15 55415.22 88888.00 2007-05-14 08:06:54.000 134 12332.58 88.08 55415.22 88888.00 2007-05-14 08:06:54.125 134 12332.50 88.08 55415.25 88888.00 2007-05-14 08:06:54.250 134 12332.55 88.15 55415.25 88888.00 2007-05-14 08:06:54.375 134 12332.60 88.08 55415.25 88888.00 2007-05-14 08:06:54.500 134 12332.62 88.10 55415.30 88888.00 2007-05-14 08:06:54.625 134 12332.67 88.15 55415.28 88888.00 2007-05-14 08:06:54.750 134 12332.58 88.15 55415.28 88888.00 2007-05-14 08:06:54.875 134 12332.48 88.05 55415.25 88888.00 2007-05-14 08:06:55.000 134 12332.52 88.08 55415.22 88888.00 2007-05-14 08:06:55.125 134 12332.62 88.10 55415.22 88888.00 2007-05-14 08:06:55.250 134 12332.62 88.08 55415.25 88888.00 2007-05-14 08:06:55.375 134 12332.60 88.05 55415.22 88888.00 2007-05-14 08:06:55.500 134 12332.60 88.08 55415.25 88888.00 2007-05-14 08:06:55.625 134 12332.58 88.12 55415.25 88888.00 2007-05-14 08:06:55.750 134 12332.62 88.17 55415.30 88888.00 2007-05-14 08:06:55.875 134 12332.70 88.17 55415.25 88888.00 2007-05-14 08:06:56.000 134 12332.67 88.10 55415.22 88888.00 2007-05-14 08:06:56.125 134 12332.75 88.12 55415.20 88888.00 2007-05-14 08:06:56.250 134 12332.70 88.08 55415.22 88888.00 2007-05-14 08:06:56.375 134 12332.62 88.08 55415.25 88888.00 2007-05-14 08:06:56.500 134 12332.58 88.15 55415.28 88888.00 2007-05-14 08:06:56.625 134 12332.62 88.17 55415.28 88888.00 2007-05-14 08:06:56.750 134 12332.62 88.12 55415.25 88888.00 2007-05-14 08:06:56.875 134 12332.67 88.12 55415.22 88888.00 2007-05-14 08:06:57.000 134 12332.65 88.12 55415.20 88888.00 2007-05-14 08:06:57.125 134 12332.65 88.12 55415.25 88888.00 2007-05-14 08:06:57.250 134 12332.62 88.12 55415.25 88888.00 2007-05-14 08:06:57.375 134 12332.67 88.10 55415.25 88888.00 2007-05-14 08:06:57.500 134 12332.67 88.15 55415.25 88888.00 2007-05-14 08:06:57.625 134 12332.62 88.12 55415.25 88888.00 2007-05-14 08:06:57.750 134 12332.60 88.08 55415.22 88888.00 2007-05-14 08:06:57.875 134 12332.67 88.08 55415.22 88888.00 2007-05-14 08:06:58.000 134 12332.75 88.12 55415.22 88888.00 2007-05-14 08:06:58.125 134 12332.62 88.10 55415.25 88888.00 2007-05-14 08:06:58.250 134 12332.52 88.15 55415.25 88888.00 2007-05-14 08:06:58.375 134 12332.65 88.25 55415.28 88888.00 2007-05-14 08:06:58.500 134 12332.70 88.25 55415.28 88888.00 2007-05-14 08:06:58.625 134 12332.67 88.17 55415.25 88888.00 2007-05-14 08:06:58.750 134 12332.62 88.12 55415.25 88888.00 2007-05-14 08:06:58.875 134 12332.62 88.10 55415.25 88888.00 2007-05-14 08:06:59.000 134 12332.67 88.10 55415.25 88888.00 2007-05-14 08:06:59.125 134 12332.70 88.15 55415.28 88888.00 2007-05-14 08:06:59.250 134 12332.62 88.12 55415.25 88888.00 2007-05-14 08:06:59.375 134 12332.55 88.10 55415.22 88888.00 2007-05-14 08:06:59.500 134 12332.50 88.08 55415.22 88888.00 2007-05-14 08:06:59.625 134 12332.55 88.10 55415.25 88888.00 2007-05-14 08:06:59.750 134 12332.62 88.12 55415.28 88888.00 2007-05-14 08:06:59.875 134 12332.65 88.15 55415.30 88888.00 2007-05-14 08:07:00.000 134 12332.58 88.12 55415.25 88888.00 2007-05-14 08:07:00.125 134 12332.58 88.10 55415.25 88888.00 2007-05-14 08:07:00.250 134 12332.52 88.10 55415.30 88888.00 2007-05-14 08:07:00.375 134 12332.58 88.15 55415.28 88888.00 2007-05-14 08:07:00.500 134 12332.67 88.15 55415.28 88888.00 2007-05-14 08:07:00.625 134 12332.67 88.05 55415.22 88888.00 2007-05-14 08:07:00.750 134 12332.67 88.03 55415.25 88888.00 2007-05-14 08:07:00.875 134 12332.67 88.08 55415.25 88888.00 2007-05-14 08:07:01.000 134 12332.73 88.10 55415.28 88888.00 2007-05-14 08:07:01.125 134 12332.70 88.08 55415.22 88888.00 2007-05-14 08:07:01.250 134 12332.65 88.08 55415.25 88888.00 2007-05-14 08:07:01.375 134 12332.67 88.15 55415.28 88888.00 2007-05-14 08:07:01.500 134 12332.65 88.17 55415.25 88888.00 2007-05-14 08:07:01.625 134 12332.60 88.15 55415.28 88888.00 2007-05-14 08:07:01.750 134 12332.58 88.08 55415.25 88888.00 2007-05-14 08:07:01.875 134 12332.60 88.08 55415.25 88888.00 2007-05-14 08:07:02.000 134 12332.67 88.12 55415.25 88888.00 2007-05-14 08:07:02.125 134 12332.73 88.15 55415.28 88888.00 2007-05-14 08:07:02.250 134 12332.62 88.05 55415.25 88888.00 2007-05-14 08:07:02.375 134 12332.67 88.03 55415.25 88888.00 2007-05-14 08:07:02.500 134 12332.62 88.10 55415.28 88888.00 2007-05-14 08:07:02.625 134 12332.62 88.12 55415.28 88888.00 2007-05-14 08:07:02.750 134 12332.65 88.08 55415.25 88888.00 2007-05-14 08:07:02.875 134 12332.73 88.12 55415.25 88888.00 2007-05-14 08:07:03.000 134 12332.73 88.12 55415.25 88888.00 2007-05-14 08:07:03.125 134 12332.70 88.08 55415.28 88888.00 2007-05-14 08:07:03.250 134 12332.73 88.05 55415.28 88888.00 2007-05-14 08:07:03.375 134 12332.77 88.10 55415.30 88888.00 2007-05-14 08:07:03.500 134 12332.75 88.10 55415.28 88888.00 2007-05-14 08:07:03.625 134 12332.75 88.08 55415.30 88888.00 2007-05-14 08:07:03.750 134 12332.67 88.08 55415.28 88888.00 2007-05-14 08:07:03.875 134 12332.62 88.08 55415.28 88888.00 2007-05-14 08:07:04.000 134 12332.65 88.10 55415.28 88888.00 2007-05-14 08:07:04.125 134 12332.67 88.10 55415.25 88888.00 2007-05-14 08:07:04.250 134 12332.62 88.08 55415.25 88888.00 2007-05-14 08:07:04.375 134 12332.67 88.08 55415.25 88888.00 2007-05-14 08:07:04.500 134 12332.65 88.10 55415.25 88888.00 2007-05-14 08:07:04.625 134 12332.60 88.08 55415.22 88888.00 2007-05-14 08:07:04.750 134 12332.52 88.08 55415.22 88888.00 2007-05-14 08:07:04.875 134 12332.58 88.10 55415.25 88888.00 2007-05-14 08:07:05.000 134 12332.65 88.10 55415.28 88888.00 2007-05-14 08:07:05.125 134 12332.65 88.08 55415.28 88888.00 2007-05-14 08:07:05.250 134 12332.62 88.05 55415.25 88888.00 2007-05-14 08:07:05.375 134 12332.70 88.05 55415.25 88888.00 2007-05-14 08:07:05.500 134 12332.62 88.10 55415.22 88888.00 2007-05-14 08:07:05.625 134 12332.52 88.12 55415.25 88888.00 2007-05-14 08:07:05.750 134 12332.60 88.15 55415.28 88888.00 2007-05-14 08:07:05.875 134 12332.65 88.12 55415.28 88888.00 2007-05-14 08:07:06.000 134 12332.62 88.08 55415.28 88888.00 2007-05-14 08:07:06.125 134 12332.60 88.08 55415.25 88888.00 2007-05-14 08:07:06.250 134 12332.52 88.08 55415.28 88888.00 2007-05-14 08:07:06.375 134 12332.60 88.08 55415.28 88888.00 2007-05-14 08:07:06.500 134 12332.62 88.05 55415.28 88888.00 2007-05-14 08:07:06.625 134 12332.65 88.03 55415.28 88888.00 2007-05-14 08:07:06.750 134 12332.73 88.05 55415.28 88888.00 2007-05-14 08:07:06.875 134 12332.73 88.10 55415.28 88888.00 2007-05-14 08:07:07.000 134 12332.70 88.10 55415.25 88888.00 2007-05-14 08:07:07.125 134 12332.62 88.10 55415.25 88888.00 2007-05-14 08:07:07.250 134 12332.58 88.05 55415.22 88888.00 2007-05-14 08:07:07.375 134 12332.58 88.08 55415.25 88888.00 2007-05-14 08:07:07.500 134 12332.60 88.08 55415.28 88888.00 2007-05-14 08:07:07.625 134 12332.60 88.08 55415.28 88888.00 2007-05-14 08:07:07.750 134 12332.58 88.10 55415.25 88888.00 2007-05-14 08:07:07.875 134 12332.60 88.05 55415.25 88888.00 2007-05-14 08:07:08.000 134 12332.55 88.00 55415.22 88888.00 2007-05-14 08:07:08.125 134 12332.52 88.03 55415.25 88888.00 2007-05-14 08:07:08.250 134 12332.52 88.03 55415.22 88888.00 2007-05-14 08:07:08.375 134 12332.65 88.10 55415.25 88888.00 2007-05-14 08:07:08.500 134 12332.67 88.08 55415.25 88888.00 2007-05-14 08:07:08.625 134 12332.60 88.05 55415.22 88888.00 2007-05-14 08:07:08.750 134 12332.52 88.08 55415.25 88888.00 2007-05-14 08:07:08.875 134 12332.58 88.10 55415.25 88888.00 2007-05-14 08:07:09.000 134 12332.67 88.10 55415.25 88888.00 2007-05-14 08:07:09.125 134 12332.65 88.08 55415.25 88888.00 2007-05-14 08:07:09.250 134 12332.55 88.10 55415.22 88888.00 2007-05-14 08:07:09.375 134 12332.55 88.10 55415.20 88888.00 2007-05-14 08:07:09.500 134 12332.60 88.08 55415.22 88888.00 2007-05-14 08:07:09.625 134 12332.62 88.03 55415.22 88888.00 2007-05-14 08:07:09.750 134 12332.62 88.03 55415.25 88888.00 2007-05-14 08:07:09.875 134 12332.60 88.05 55415.25 88888.00 2007-05-14 08:07:10.000 134 12332.60 88.08 55415.22 88888.00 2007-05-14 08:07:10.125 134 12332.60 88.08 55415.25 88888.00 2007-05-14 08:07:10.250 134 12332.62 88.03 55415.25 88888.00 2007-05-14 08:07:10.375 134 12332.62 88.05 55415.25 88888.00 2007-05-14 08:07:10.500 134 12332.62 88.12 55415.25 88888.00 2007-05-14 08:07:10.625 134 12332.67 88.15 55415.28 88888.00 2007-05-14 08:07:10.750 134 12332.65 88.08 55415.30 88888.00 2007-05-14 08:07:10.875 134 12332.60 88.08 55415.28 88888.00 2007-05-14 08:07:11.000 134 12332.58 88.10 55415.28 88888.00 2007-05-14 08:07:11.125 134 12332.62 88.17 55415.30 88888.00 2007-05-14 08:07:11.250 134 12332.60 88.10 55415.28 88888.00 2007-05-14 08:07:11.375 134 12332.58 88.08 55415.25 88888.00 2007-05-14 08:07:11.500 134 12332.58 88.08 55415.25 88888.00 2007-05-14 08:07:11.625 134 12332.60 88.03 55415.25 88888.00 2007-05-14 08:07:11.750 134 12332.62 87.97 55415.25 88888.00 2007-05-14 08:07:11.875 134 12332.67 88.00 55415.25 88888.00 2007-05-14 08:07:12.000 134 12332.70 88.00 55415.25 88888.00 2007-05-14 08:07:12.125 134 12332.70 88.08 55415.28 88888.00 2007-05-14 08:07:12.250 134 12332.65 88.10 55415.30 88888.00 2007-05-14 08:07:12.375 134 12332.67 88.10 55415.30 88888.00 2007-05-14 08:07:12.500 134 12332.73 88.10 55415.28 88888.00 2007-05-14 08:07:12.625 134 12332.70 88.08 55415.22 88888.00 2007-05-14 08:07:12.750 134 12332.67 88.03 55415.22 88888.00 2007-05-14 08:07:12.875 134 12332.70 88.05 55415.25 88888.00 2007-05-14 08:07:13.000 134 12332.70 88.05 55415.22 88888.00 2007-05-14 08:07:13.125 134 12332.60 88.00 55415.22 88888.00 2007-05-14 08:07:13.250 134 12332.58 88.00 55415.25 88888.00 2007-05-14 08:07:13.375 134 12332.62 88.05 55415.22 88888.00 2007-05-14 08:07:13.500 134 12332.65 88.00 55415.25 88888.00 2007-05-14 08:07:13.625 134 12332.62 87.97 55415.20 88888.00 2007-05-14 08:07:13.750 134 12332.62 88.00 55415.22 88888.00 2007-05-14 08:07:13.875 134 12332.62 88.05 55415.25 88888.00 2007-05-14 08:07:14.000 134 12332.67 88.10 55415.22 88888.00 2007-05-14 08:07:14.125 134 12332.73 88.08 55415.28 88888.00 2007-05-14 08:07:14.250 134 12332.67 88.03 55415.28 88888.00 2007-05-14 08:07:14.375 134 12332.70 88.05 55415.28 88888.00 2007-05-14 08:07:14.500 134 12332.67 88.05 55415.25 88888.00 2007-05-14 08:07:14.625 134 12332.70 88.05 55415.25 88888.00 2007-05-14 08:07:14.750 134 12332.65 88.03 55415.25 88888.00 2007-05-14 08:07:14.875 134 12332.65 88.03 55415.25 88888.00 2007-05-14 08:07:15.000 134 12332.70 88.03 55415.22 88888.00 2007-05-14 08:07:15.125 134 12332.77 88.03 55415.28 88888.00 2007-05-14 08:07:15.250 134 12332.67 88.08 55415.25 88888.00 2007-05-14 08:07:15.375 134 12332.58 88.08 55415.22 88888.00 2007-05-14 08:07:15.500 134 12332.55 88.03 55415.28 88888.00 2007-05-14 08:07:15.625 134 12332.60 88.05 55415.28 88888.00 2007-05-14 08:07:15.750 134 12332.67 88.08 55415.30 88888.00 2007-05-14 08:07:15.875 134 12332.73 88.03 55415.28 88888.00 2007-05-14 08:07:16.000 134 12332.75 88.03 55415.28 88888.00 2007-05-14 08:07:16.125 134 12332.67 88.00 55415.28 88888.00 2007-05-14 08:07:16.250 134 12332.58 88.03 55415.28 88888.00 2007-05-14 08:07:16.375 134 12332.62 88.05 55415.30 88888.00 2007-05-14 08:07:16.500 134 12332.73 88.10 55415.35 88888.00 2007-05-14 08:07:16.625 134 12332.77 88.08 55415.32 88888.00 2007-05-14 08:07:16.750 134 12332.70 88.08 55415.30 88888.00 2007-05-14 08:07:16.875 134 12332.65 88.00 55415.28 88888.00 2007-05-14 08:07:17.000 134 12332.67 88.05 55415.28 88888.00 2007-05-14 08:07:17.125 134 12332.67 88.10 55415.28 88888.00 2007-05-14 08:07:17.250 134 12332.65 88.10 55415.25 88888.00 2007-05-14 08:07:17.375 134 12332.58 88.08 55415.25 88888.00 2007-05-14 08:07:17.500 134 12332.55 88.08 55415.28 88888.00 2007-05-14 08:07:17.625 134 12332.62 88.05 55415.25 88888.00 2007-05-14 08:07:17.750 134 12332.73 88.03 55415.25 88888.00 2007-05-14 08:07:17.875 134 12332.77 88.08 55415.28 88888.00 2007-05-14 08:07:18.000 134 12332.75 88.05 55415.25 88888.00 2007-05-14 08:07:18.125 134 12332.67 88.05 55415.25 88888.00 2007-05-14 08:07:18.250 134 12332.65 88.08 55415.28 88888.00 2007-05-14 08:07:18.375 134 12332.73 88.08 55415.25 88888.00 2007-05-14 08:07:18.500 134 12332.70 88.08 55415.28 88888.00 2007-05-14 08:07:18.625 134 12332.73 88.05 55415.28 88888.00 2007-05-14 08:07:18.750 134 12332.70 88.08 55415.25 88888.00 2007-05-14 08:07:18.875 134 12332.62 88.10 55415.22 88888.00 2007-05-14 08:07:19.000 134 12332.62 88.12 55415.22 88888.00 2007-05-14 08:07:19.125 134 12332.67 88.15 55415.28 88888.00 2007-05-14 08:07:19.250 134 12332.62 88.10 55415.28 88888.00 2007-05-14 08:07:19.375 134 12332.60 88.12 55415.28 88888.00 2007-05-14 08:07:19.500 134 12332.65 88.10 55415.28 88888.00 2007-05-14 08:07:19.625 134 12332.62 88.03 55415.28 88888.00 2007-05-14 08:07:19.750 134 12332.58 88.00 55415.28 88888.00 2007-05-14 08:07:19.875 134 12332.60 88.05 55415.28 88888.00 2007-05-14 08:07:20.000 134 12332.60 88.08 55415.28 88888.00 2007-05-14 08:07:20.125 134 12332.60 88.08 55415.30 88888.00 2007-05-14 08:07:20.250 134 12332.58 88.05 55415.25 88888.00 2007-05-14 08:07:20.375 134 12332.58 88.03 55415.25 88888.00 2007-05-14 08:07:20.500 134 12332.52 88.03 55415.22 88888.00 2007-05-14 08:07:20.625 134 12332.50 88.05 55415.22 88888.00 2007-05-14 08:07:20.750 134 12332.58 88.08 55415.22 88888.00 2007-05-14 08:07:20.875 134 12332.65 88.10 55415.22 88888.00 2007-05-14 08:07:21.000 134 12332.60 88.05 55415.28 88888.00 2007-05-14 08:07:21.125 134 12332.58 88.10 55415.28 88888.00 2007-05-14 08:07:21.250 134 12332.58 88.10 55415.28 88888.00 2007-05-14 08:07:21.375 134 12332.65 88.10 55415.28 88888.00 2007-05-14 08:07:21.500 134 12332.70 88.08 55415.28 88888.00 2007-05-14 08:07:21.625 134 12332.73 88.05 55415.28 88888.00 2007-05-14 08:07:21.750 134 12332.75 88.03 55415.25 88888.00 2007-05-14 08:07:21.875 134 12332.73 88.03 55415.25 88888.00 2007-05-14 08:07:22.000 134 12332.60 88.03 55415.22 88888.00 2007-05-14 08:07:22.125 134 12332.65 88.10 55415.25 88888.00 2007-05-14 08:07:22.250 134 12332.62 88.05 55415.25 88888.00 2007-05-14 08:07:22.375 134 12332.58 88.00 55415.25 88888.00 2007-05-14 08:07:22.500 134 12332.58 88.05 55415.30 88888.00 2007-05-14 08:07:22.625 134 12332.67 88.08 55415.28 88888.00 2007-05-14 08:07:22.750 134 12332.75 88.05 55415.28 88888.00 2007-05-14 08:07:22.875 134 12332.73 88.05 55415.30 88888.00 2007-05-14 08:07:23.000 134 12332.70 88.08 55415.25 88888.00 2007-05-14 08:07:23.125 134 12332.73 88.05 55415.28 88888.00 2007-05-14 08:07:23.250 134 12332.73 88.03 55415.28 88888.00 2007-05-14 08:07:23.375 134 12332.73 88.05 55415.28 88888.00 2007-05-14 08:07:23.500 134 12332.70 88.08 55415.28 88888.00 2007-05-14 08:07:23.625 134 12332.70 88.10 55415.30 88888.00 2007-05-14 08:07:23.750 134 12332.75 88.08 55415.30 88888.00 2007-05-14 08:07:23.875 134 12332.73 88.08 55415.28 88888.00 2007-05-14 08:07:24.000 134 12332.73 88.10 55415.28 88888.00 2007-05-14 08:07:24.125 134 12332.73 88.15 55415.32 88888.00 2007-05-14 08:07:24.250 134 12332.70 88.08 55415.28 88888.00 2007-05-14 08:07:24.375 134 12332.75 88.10 55415.28 88888.00 2007-05-14 08:07:24.500 134 12332.75 88.15 55415.30 88888.00 2007-05-14 08:07:24.625 134 12332.75 88.17 55415.30 88888.00 2007-05-14 08:07:24.750 134 12332.77 88.17 55415.30 88888.00 2007-05-14 08:07:24.875 134 12332.73 88.05 55415.25 88888.00 2007-05-14 08:07:25.000 134 12332.73 88.00 55415.25 88888.00 2007-05-14 08:07:25.125 134 12332.62 88.08 55415.28 88888.00 2007-05-14 08:07:25.250 134 12332.62 88.10 55415.32 88888.00 2007-05-14 08:07:25.375 134 12332.73 88.15 55415.32 88888.00 2007-05-14 08:07:25.500 134 12332.70 88.10 55415.28 88888.00 2007-05-14 08:07:25.625 134 12332.62 88.03 55415.25 88888.00 2007-05-14 08:07:25.750 134 12332.67 88.03 55415.25 88888.00 2007-05-14 08:07:25.875 134 12332.62 88.08 55415.28 88888.00 2007-05-14 08:07:26.000 134 12332.58 88.00 55415.25 88888.00 2007-05-14 08:07:26.125 134 12332.60 88.03 55415.30 88888.00 2007-05-14 08:07:26.250 134 12332.60 88.03 55415.32 88888.00 2007-05-14 08:07:26.375 134 12332.70 88.10 55415.30 88888.00 2007-05-14 08:07:26.500 134 12332.70 88.10 55415.25 88888.00 2007-05-14 08:07:26.625 134 12332.70 88.05 55415.22 88888.00 2007-05-14 08:07:26.750 134 12332.73 88.08 55415.28 88888.00 2007-05-14 08:07:26.875 134 12332.73 88.08 55415.28 88888.00 2007-05-14 08:07:27.000 134 12332.75 88.05 55415.25 88888.00 2007-05-14 08:07:27.125 134 12332.70 88.05 55415.25 88888.00 2007-05-14 08:07:27.250 134 12332.65 88.08 55415.25 88888.00 2007-05-14 08:07:27.375 134 12332.70 88.08 55415.28 88888.00 2007-05-14 08:07:27.500 134 12332.75 88.08 55415.30 88888.00 2007-05-14 08:07:27.625 134 12332.67 88.03 55415.30 88888.00 2007-05-14 08:07:27.750 134 12332.65 88.05 55415.32 88888.00 2007-05-14 08:07:27.875 134 12332.65 88.05 55415.32 88888.00 2007-05-14 08:07:28.000 134 12332.62 88.03 55415.28 88888.00 2007-05-14 08:07:28.125 134 12332.65 88.05 55415.25 88888.00 2007-05-14 08:07:28.250 134 12332.65 88.08 55415.22 88888.00 2007-05-14 08:07:28.375 134 12332.73 88.05 55415.25 88888.00 2007-05-14 08:07:28.500 134 12332.70 88.03 55415.28 88888.00 2007-05-14 08:07:28.625 134 12332.65 88.03 55415.25 88888.00 2007-05-14 08:07:28.750 134 12332.58 88.05 55415.25 88888.00 2007-05-14 08:07:28.875 134 12332.55 88.05 55415.28 88888.00 2007-05-14 08:07:29.000 134 12332.50 88.08 55415.28 88888.00 2007-05-14 08:07:29.125 134 12332.58 88.08 55415.28 88888.00 2007-05-14 08:07:29.250 134 12332.58 88.03 55415.28 88888.00 2007-05-14 08:07:29.375 134 12332.62 88.08 55415.28 88888.00 2007-05-14 08:07:29.500 134 12332.58 88.08 55415.28 88888.00 2007-05-14 08:07:29.625 134 12332.62 88.05 55415.30 88888.00 2007-05-14 08:07:29.750 134 12332.70 88.05 55415.25 88888.00 2007-05-14 08:07:29.875 134 12332.70 88.00 55415.25 88888.00 2007-05-14 08:07:30.000 134 12332.65 88.00 55415.28 88888.00 2007-05-14 08:07:30.125 134 12332.65 88.05 55415.28 88888.00 2007-05-14 08:07:30.250 134 12332.70 88.08 55415.30 88888.00 2007-05-14 08:07:30.375 134 12332.77 88.08 55415.28 88888.00 2007-05-14 08:07:30.500 134 12332.73 88.10 55415.28 88888.00 2007-05-14 08:07:30.625 134 12332.65 88.10 55415.28 88888.00 2007-05-14 08:07:30.750 134 12332.62 88.10 55415.30 88888.00 2007-05-14 08:07:30.875 134 12332.73 88.12 55415.28 88888.00 2007-05-14 08:07:31.000 134 12332.65 88.05 55415.25 88888.00 2007-05-14 08:07:31.125 134 12332.65 88.08 55415.28 88888.00 2007-05-14 08:07:31.250 134 12332.77 88.08 55415.32 88888.00 2007-05-14 08:07:31.375 134 12332.83 88.12 55415.30 88888.00 2007-05-14 08:07:31.500 134 12332.77 88.10 55415.28 88888.00 2007-05-14 08:07:31.625 134 12332.67 88.03 55415.28 88888.00 2007-05-14 08:07:31.750 134 12332.58 88.00 55415.28 88888.00 2007-05-14 08:07:31.875 134 12332.58 88.00 55415.30 88888.00 2007-05-14 08:07:32.000 134 12332.58 88.03 55415.30 88888.00 2007-05-14 08:07:32.125 134 12332.60 88.05 55415.30 88888.00 2007-05-14 08:07:32.250 134 12332.60 88.05 55415.32 88888.00 2007-05-14 08:07:32.375 134 12332.70 88.08 55415.32 88888.00 2007-05-14 08:07:32.500 134 12332.80 88.15 55415.32 88888.00 2007-05-14 08:07:32.625 134 12332.77 88.08 55415.28 88888.00 2007-05-14 08:07:32.750 134 12332.75 88.08 55415.28 88888.00 2007-05-14 08:07:32.875 134 12332.77 88.08 55415.30 88888.00 2007-05-14 08:07:33.000 134 12332.73 88.05 55415.28 88888.00 2007-05-14 08:07:33.125 134 12332.67 88.03 55415.28 88888.00 2007-05-14 08:07:33.250 134 12332.67 88.05 55415.30 88888.00 2007-05-14 08:07:33.375 134 12332.75 88.08 55415.30 88888.00 2007-05-14 08:07:33.500 134 12332.80 88.03 55415.28 88888.00 2007-05-14 08:07:33.625 134 12332.77 88.03 55415.30 88888.00 2007-05-14 08:07:33.750 134 12332.67 88.03 55415.30 88888.00 2007-05-14 08:07:33.875 134 12332.70 88.05 55415.32 88888.00 2007-05-14 08:07:34.000 134 12332.80 88.08 55415.30 88888.00 2007-05-14 08:07:34.125 134 12332.75 88.08 55415.30 88888.00 2007-05-14 08:07:34.250 134 12332.62 88.03 55415.28 88888.00 2007-05-14 08:07:34.375 134 12332.70 88.08 55415.30 88888.00 2007-05-14 08:07:34.500 134 12332.62 88.05 55415.30 88888.00 2007-05-14 08:07:34.625 134 12332.67 88.05 55415.32 88888.00 2007-05-14 08:07:34.750 134 12332.73 88.12 55415.35 88888.00 2007-05-14 08:07:34.875 134 12332.73 88.08 55415.32 88888.00 2007-05-14 08:07:35.000 134 12332.73 88.05 55415.30 88888.00 2007-05-14 08:07:35.125 134 12332.75 88.05 55415.28 88888.00 2007-05-14 08:07:35.250 134 12332.70 88.05 55415.30 88888.00 2007-05-14 08:07:35.375 134 12332.75 88.03 55415.28 88888.00 2007-05-14 08:07:35.500 134 12332.77 88.05 55415.32 88888.00 2007-05-14 08:07:35.625 134 12332.85 88.03 55415.30 88888.00 2007-05-14 08:07:35.750 134 12332.80 88.03 55415.28 88888.00 2007-05-14 08:07:35.875 134 12332.75 88.03 55415.28 88888.00 2007-05-14 08:07:36.000 134 12332.75 88.08 55415.30 88888.00 2007-05-14 08:07:36.125 134 12332.73 88.08 55415.32 88888.00 2007-05-14 08:07:36.250 134 12332.67 88.08 55415.32 88888.00 2007-05-14 08:07:36.375 134 12332.65 88.05 55415.32 88888.00 2007-05-14 08:07:36.500 134 12332.70 88.00 55415.32 88888.00 2007-05-14 08:07:36.625 134 12332.75 88.08 55415.30 88888.00 2007-05-14 08:07:36.750 134 12332.75 88.05 55415.30 88888.00 2007-05-14 08:07:36.875 134 12332.70 88.03 55415.28 88888.00 2007-05-14 08:07:37.000 134 12332.67 87.97 55415.30 88888.00 2007-05-14 08:07:37.125 134 12332.77 88.00 55415.30 88888.00 2007-05-14 08:07:37.250 134 12332.75 87.97 55415.28 88888.00 2007-05-14 08:07:37.375 134 12332.70 88.00 55415.28 88888.00 2007-05-14 08:07:37.500 134 12332.67 88.00 55415.28 88888.00 2007-05-14 08:07:37.625 134 12332.67 88.00 55415.30 88888.00 2007-05-14 08:07:37.750 134 12332.62 88.00 55415.28 88888.00 2007-05-14 08:07:37.875 134 12332.70 88.00 55415.28 88888.00 2007-05-14 08:07:38.000 134 12332.70 87.97 55415.25 88888.00 2007-05-14 08:07:38.125 134 12332.65 87.92 55415.22 88888.00 2007-05-14 08:07:38.250 134 12332.65 87.92 55415.25 88888.00 2007-05-14 08:07:38.375 134 12332.73 88.00 55415.30 88888.00 2007-05-14 08:07:38.500 134 12332.67 88.03 55415.30 88888.00 2007-05-14 08:07:38.625 134 12332.75 88.03 55415.28 88888.00 2007-05-14 08:07:38.750 134 12332.75 88.00 55415.30 88888.00 2007-05-14 08:07:38.875 134 12332.70 88.03 55415.30 88888.00 2007-05-14 08:07:39.000 134 12332.73 88.05 55415.32 88888.00 2007-05-14 08:07:39.125 134 12332.73 88.10 55415.32 88888.00 2007-05-14 08:07:39.250 134 12332.67 88.03 55415.25 88888.00 2007-05-14 08:07:39.375 134 12332.73 87.97 55415.22 88888.00 2007-05-14 08:07:39.500 134 12332.77 88.00 55415.25 88888.00 2007-05-14 08:07:39.625 134 12332.75 87.97 55415.25 88888.00 2007-05-14 08:07:39.750 134 12332.73 87.95 55415.25 88888.00 2007-05-14 08:07:39.875 134 12332.67 87.95 55415.22 88888.00 2007-05-14 08:07:40.000 134 12332.73 88.00 55415.28 88888.00 2007-05-14 08:07:40.125 134 12332.73 88.03 55415.32 88888.00 2007-05-14 08:07:40.250 134 12332.67 88.00 55415.32 88888.00 2007-05-14 08:07:40.375 134 12332.73 88.03 55415.32 88888.00 2007-05-14 08:07:40.500 134 12332.80 88.10 55415.32 88888.00 2007-05-14 08:07:40.625 134 12332.75 88.05 55415.32 88888.00 2007-05-14 08:07:40.750 134 12332.73 88.03 55415.30 88888.00 2007-05-14 08:07:40.875 134 12332.75 88.00 55415.30 88888.00 2007-05-14 08:07:41.000 134 12332.77 87.97 55415.30 88888.00 2007-05-14 08:07:41.125 134 12332.75 87.97 55415.30 88888.00 2007-05-14 08:07:41.250 134 12332.70 87.95 55415.32 88888.00 2007-05-14 08:07:41.375 134 12332.75 88.03 55415.32 88888.00 2007-05-14 08:07:41.500 134 12332.70 88.05 55415.32 88888.00 2007-05-14 08:07:41.625 134 12332.70 88.05 55415.32 88888.00 2007-05-14 08:07:41.750 134 12332.77 88.05 55415.35 88888.00 2007-05-14 08:07:41.875 134 12332.75 88.05 55415.35 88888.00 2007-05-14 08:07:42.000 134 12332.65 88.00 55415.32 88888.00 2007-05-14 08:07:42.125 134 12332.60 87.97 55415.28 88888.00 2007-05-14 08:07:42.250 134 12332.62 88.00 55415.32 88888.00 2007-05-14 08:07:42.375 134 12332.73 88.05 55415.32 88888.00 2007-05-14 08:07:42.500 134 12332.65 88.05 55415.32 88888.00 2007-05-14 08:07:42.625 134 12332.65 88.03 55415.30 88888.00 2007-05-14 08:07:42.750 134 12332.70 87.95 55415.28 88888.00 2007-05-14 08:07:42.875 134 12332.75 88.00 55415.30 88888.00 2007-05-14 08:07:43.000 134 12332.75 88.05 55415.32 88888.00 2007-05-14 08:07:43.125 134 12332.75 88.03 55415.30 88888.00 2007-05-14 08:07:43.250 134 12332.73 87.92 55415.28 88888.00 2007-05-14 08:07:43.375 134 12332.70 87.95 55415.30 88888.00 2007-05-14 08:07:43.500 134 12332.75 88.03 55415.32 88888.00 2007-05-14 08:07:43.625 134 12332.75 88.00 55415.30 88888.00 2007-05-14 08:07:43.750 134 12332.70 87.97 55415.30 88888.00 2007-05-14 08:07:43.875 134 12332.65 87.97 55415.30 88888.00 2007-05-14 08:07:44.000 134 12332.67 87.97 55415.32 88888.00 2007-05-14 08:07:44.125 134 12332.73 88.00 55415.32 88888.00 2007-05-14 08:07:44.250 134 12332.73 87.97 55415.32 88888.00 2007-05-14 08:07:44.375 134 12332.70 88.00 55415.32 88888.00 2007-05-14 08:07:44.500 134 12332.60 88.00 55415.32 88888.00 2007-05-14 08:07:44.625 134 12332.65 88.03 55415.30 88888.00 2007-05-14 08:07:44.750 134 12332.62 88.00 55415.32 88888.00 2007-05-14 08:07:44.875 134 12332.58 87.95 55415.30 88888.00 2007-05-14 08:07:45.000 134 12332.65 88.00 55415.28 88888.00 2007-05-14 08:07:45.125 134 12332.73 87.95 55415.28 88888.00 2007-05-14 08:07:45.250 134 12332.70 88.00 55415.32 88888.00 2007-05-14 08:07:45.375 134 12332.73 88.08 55415.35 88888.00 2007-05-14 08:07:45.500 134 12332.75 88.05 55415.32 88888.00 2007-05-14 08:07:45.625 134 12332.77 88.03 55415.32 88888.00 2007-05-14 08:07:45.750 134 12332.75 88.00 55415.30 88888.00 2007-05-14 08:07:45.875 134 12332.73 88.05 55415.30 88888.00 2007-05-14 08:07:46.000 134 12332.73 87.97 55415.25 88888.00 2007-05-14 08:07:46.125 134 12332.73 87.95 55415.28 88888.00 2007-05-14 08:07:46.250 134 12332.67 87.92 55415.30 88888.00 2007-05-14 08:07:46.375 134 12332.58 87.95 55415.28 88888.00 2007-05-14 08:07:46.500 134 12332.60 87.95 55415.28 88888.00 2007-05-14 08:07:46.625 134 12332.73 87.92 55415.28 88888.00 2007-05-14 08:07:46.750 134 12332.73 87.97 55415.28 88888.00 2007-05-14 08:07:46.875 134 12332.77 87.97 55415.28 88888.00 2007-05-14 08:07:47.000 134 12332.80 87.97 55415.30 88888.00 2007-05-14 08:07:47.125 134 12332.83 88.10 55415.30 88888.00 2007-05-14 08:07:47.250 134 12332.70 88.08 55415.28 88888.00 2007-05-14 08:07:47.375 134 12332.67 88.05 55415.28 88888.00 2007-05-14 08:07:47.500 134 12332.67 88.05 55415.28 88888.00 2007-05-14 08:07:47.625 134 12332.65 87.97 55415.28 88888.00 2007-05-14 08:07:47.750 134 12332.65 87.95 55415.28 88888.00 2007-05-14 08:07:47.875 134 12332.65 88.00 55415.28 88888.00 2007-05-14 08:07:48.000 134 12332.70 87.95 55415.25 88888.00 2007-05-14 08:07:48.125 134 12332.77 87.92 55415.30 88888.00 2007-05-14 08:07:48.250 134 12332.75 87.95 55415.28 88888.00 2007-05-14 08:07:48.375 134 12332.77 87.97 55415.28 88888.00 2007-05-14 08:07:48.500 134 12332.70 87.92 55415.30 88888.00 2007-05-14 08:07:48.625 134 12332.65 87.95 55415.32 88888.00 2007-05-14 08:07:48.750 134 12332.62 88.00 55415.32 88888.00 2007-05-14 08:07:48.875 134 12332.67 88.05 55415.38 88888.00 2007-05-14 08:07:49.000 134 12332.67 88.00 55415.32 88888.00 2007-05-14 08:07:49.125 134 12332.70 87.95 55415.32 88888.00 2007-05-14 08:07:49.250 134 12332.60 87.95 55415.30 88888.00 2007-05-14 08:07:49.375 134 12332.58 88.00 55415.30 88888.00 2007-05-14 08:07:49.500 134 12332.60 88.00 55415.32 88888.00 2007-05-14 08:07:49.625 134 12332.62 88.00 55415.32 88888.00 2007-05-14 08:07:49.750 134 12332.67 88.00 55415.32 88888.00 2007-05-14 08:07:49.875 134 12332.70 88.03 55415.35 88888.00 2007-05-14 08:07:50.000 134 12332.73 88.00 55415.32 88888.00 2007-05-14 08:07:50.125 134 12332.70 88.00 55415.32 88888.00 2007-05-14 08:07:50.250 134 12332.62 87.90 55415.30 88888.00 2007-05-14 08:07:50.375 134 12332.65 87.90 55415.30 88888.00 2007-05-14 08:07:50.500 134 12332.73 87.92 55415.30 88888.00 2007-05-14 08:07:50.625 134 12332.73 88.03 55415.32 88888.00 2007-05-14 08:07:50.750 134 12332.67 88.03 55415.30 88888.00 2007-05-14 08:07:50.875 134 12332.70 88.00 55415.30 88888.00 2007-05-14 08:07:51.000 134 12332.80 87.97 55415.30 88888.00 2007-05-14 08:07:51.125 134 12332.77 87.97 55415.30 88888.00 2007-05-14 08:07:51.250 134 12332.67 87.97 55415.32 88888.00 2007-05-14 08:07:51.375 134 12332.65 88.00 55415.30 88888.00 2007-05-14 08:07:51.500 134 12332.70 88.00 55415.30 88888.00 2007-05-14 08:07:51.625 134 12332.67 87.97 55415.32 88888.00 2007-05-14 08:07:51.750 134 12332.73 88.03 55415.32 88888.00 2007-05-14 08:07:51.875 134 12332.73 88.05 55415.32 88888.00 2007-05-14 08:07:52.000 134 12332.67 88.00 55415.30 88888.00 2007-05-14 08:07:52.125 134 12332.73 88.00 55415.32 88888.00 2007-05-14 08:07:52.250 134 12332.77 88.00 55415.35 88888.00 2007-05-14 08:07:52.375 134 12332.80 88.03 55415.30 88888.00 2007-05-14 08:07:52.500 134 12332.80 88.03 55415.32 88888.00 2007-05-14 08:07:52.625 134 12332.80 87.97 55415.32 88888.00 2007-05-14 08:07:52.750 134 12332.80 88.00 55415.30 88888.00 2007-05-14 08:07:52.875 134 12332.80 88.00 55415.32 88888.00 2007-05-14 08:07:53.000 134 12332.80 87.97 55415.30 88888.00 2007-05-14 08:07:53.125 134 12332.80 87.97 55415.30 88888.00 2007-05-14 08:07:53.250 134 12332.73 87.95 55415.28 88888.00 2007-05-14 08:07:53.375 134 12332.75 87.97 55415.30 88888.00 2007-05-14 08:07:53.500 134 12332.77 87.97 55415.30 88888.00 2007-05-14 08:07:53.625 134 12332.70 87.95 55415.30 88888.00 2007-05-14 08:07:53.750 134 12332.70 88.00 55415.30 88888.00 2007-05-14 08:07:53.875 134 12332.75 88.03 55415.28 88888.00 2007-05-14 08:07:54.000 134 12332.75 88.00 55415.28 88888.00 2007-05-14 08:07:54.125 134 12332.77 88.03 55415.30 88888.00 2007-05-14 08:07:54.250 134 12332.65 87.97 55415.30 88888.00 2007-05-14 08:07:54.375 134 12332.62 87.95 55415.30 88888.00 2007-05-14 08:07:54.500 134 12332.62 87.95 55415.28 88888.00 2007-05-14 08:07:54.625 134 12332.67 87.97 55415.30 88888.00 2007-05-14 08:07:54.750 134 12332.73 88.00 55415.30 88888.00 2007-05-14 08:07:54.875 134 12332.70 88.00 55415.30 88888.00 2007-05-14 08:07:55.000 134 12332.73 88.03 55415.30 88888.00 2007-05-14 08:07:55.125 134 12332.70 87.97 55415.28 88888.00 2007-05-14 08:07:55.250 134 12332.73 88.00 55415.32 88888.00 2007-05-14 08:07:55.375 134 12332.75 88.03 55415.30 88888.00 2007-05-14 08:07:55.500 134 12332.73 87.95 55415.30 88888.00 2007-05-14 08:07:55.625 134 12332.70 87.92 55415.28 88888.00 2007-05-14 08:07:55.750 134 12332.65 87.90 55415.30 88888.00 2007-05-14 08:07:55.875 134 12332.67 87.90 55415.28 88888.00 2007-05-14 08:07:56.000 134 12332.70 87.90 55415.28 88888.00 2007-05-14 08:07:56.125 134 12332.62 87.88 55415.28 88888.00 2007-05-14 08:07:56.250 134 12332.65 87.92 55415.32 88888.00 2007-05-14 08:07:56.375 134 12332.73 87.95 55415.30 88888.00 2007-05-14 08:07:56.500 134 12332.73 87.95 55415.30 88888.00 2007-05-14 08:07:56.625 134 12332.70 87.95 55415.28 88888.00 2007-05-14 08:07:56.750 134 12332.73 87.97 55415.28 88888.00 2007-05-14 08:07:56.875 134 12332.67 87.97 55415.28 88888.00 2007-05-14 08:07:57.000 134 12332.67 88.00 55415.30 88888.00 2007-05-14 08:07:57.125 134 12332.67 88.00 55415.32 88888.00 2007-05-14 08:07:57.250 134 12332.62 87.92 55415.28 88888.00 2007-05-14 08:07:57.375 134 12332.73 87.95 55415.30 88888.00 2007-05-14 08:07:57.500 134 12332.80 88.00 55415.32 88888.00 2007-05-14 08:07:57.625 134 12332.80 87.97 55415.32 88888.00 2007-05-14 08:07:57.750 134 12332.75 87.97 55415.32 88888.00 2007-05-14 08:07:57.875 134 12332.77 87.97 55415.32 88888.00 2007-05-14 08:07:58.000 134 12332.85 87.95 55415.28 88888.00 2007-05-14 08:07:58.125 134 12332.83 87.92 55415.28 88888.00 2007-05-14 08:07:58.250 134 12332.77 87.92 55415.32 88888.00 2007-05-14 08:07:58.375 134 12332.73 87.90 55415.30 88888.00 2007-05-14 08:07:58.500 134 12332.73 87.92 55415.32 88888.00 2007-05-14 08:07:58.625 134 12332.83 87.97 55415.35 88888.00 2007-05-14 08:07:58.750 134 12332.85 87.92 55415.32 88888.00 2007-05-14 08:07:58.875 134 12332.80 87.90 55415.28 88888.00 2007-05-14 08:07:59.000 134 12332.77 87.95 55415.28 88888.00 2007-05-14 08:07:59.125 134 12332.83 87.97 55415.30 88888.00 2007-05-14 08:07:59.250 134 12332.83 87.97 55415.35 88888.00 2007-05-14 08:07:59.375 134 12332.83 87.92 55415.32 88888.00 2007-05-14 08:07:59.500 134 12332.73 87.85 55415.30 88888.00 2007-05-14 08:07:59.625 134 12332.75 87.85 55415.30 88888.00 2007-05-14 08:07:59.750 134 12332.80 87.90 55415.30 88888.00 2007-05-14 08:07:59.875 134 12332.83 87.92 55415.32 88888.00 2007-05-14 08:08:00.000 134 12332.77 87.90 55415.32 88888.00 2007-05-14 08:08:00.125 134 12332.77 87.92 55415.32 88888.00 2007-05-14 08:08:00.250 134 12332.80 87.95 55415.35 88888.00 2007-05-14 08:08:00.375 134 12332.80 87.95 55415.35 88888.00 2007-05-14 08:08:00.500 134 12332.75 87.95 55415.35 88888.00 2007-05-14 08:08:00.625 134 12332.75 87.92 55415.32 88888.00 2007-05-14 08:08:00.750 134 12332.83 87.97 55415.30 88888.00 2007-05-14 08:08:00.875 134 12332.85 87.97 55415.30 88888.00 2007-05-14 08:08:01.000 134 12332.77 87.85 55415.28 88888.00 2007-05-14 08:08:01.125 134 12332.75 87.83 55415.28 88888.00 2007-05-14 08:08:01.250 134 12332.77 87.88 55415.30 88888.00 2007-05-14 08:08:01.375 134 12332.83 87.92 55415.32 88888.00 2007-05-14 08:08:01.500 134 12332.83 87.92 55415.35 88888.00 2007-05-14 08:08:01.625 134 12332.77 87.95 55415.35 88888.00 2007-05-14 08:08:01.750 134 12332.77 87.97 55415.38 88888.00 2007-05-14 08:08:01.875 134 12332.77 87.95 55415.32 88888.00 2007-05-14 08:08:02.000 134 12332.80 87.97 55415.32 88888.00 2007-05-14 08:08:02.125 134 12332.83 87.90 55415.32 88888.00 2007-05-14 08:08:02.250 134 12332.80 87.88 55415.32 88888.00 2007-05-14 08:08:02.375 134 12332.80 87.90 55415.32 88888.00 2007-05-14 08:08:02.500 134 12332.75 87.90 55415.32 88888.00 2007-05-14 08:08:02.625 134 12332.80 87.92 55415.35 88888.00 2007-05-14 08:08:02.750 134 12332.73 87.92 55415.30 88888.00 2007-05-14 08:08:02.875 134 12332.73 87.92 55415.30 88888.00 2007-05-14 08:08:03.000 134 12332.70 87.95 55415.30 88888.00 2007-05-14 08:08:03.125 134 12332.70 87.90 55415.30 88888.00 2007-05-14 08:08:03.250 134 12332.77 87.88 55415.30 88888.00 2007-05-14 08:08:03.375 134 12332.77 87.90 55415.30 88888.00 2007-05-14 08:08:03.500 134 12332.80 87.92 55415.30 88888.00 2007-05-14 08:08:03.625 134 12332.83 87.90 55415.30 88888.00 2007-05-14 08:08:03.750 134 12332.88 87.90 55415.32 88888.00 2007-05-14 08:08:03.875 134 12332.85 87.90 55415.35 88888.00 2007-05-14 08:08:04.000 134 12332.75 87.88 55415.35 88888.00 2007-05-14 08:08:04.125 134 12332.67 87.88 55415.32 88888.00 2007-05-14 08:08:04.250 134 12332.73 87.85 55415.35 88888.00 2007-05-14 08:08:04.375 134 12332.77 87.88 55415.38 88888.00 2007-05-14 08:08:04.500 134 12332.77 87.92 55415.35 88888.00 2007-05-14 08:08:04.625 134 12332.77 87.95 55415.35 88888.00 2007-05-14 08:08:04.750 134 12332.75 87.90 55415.30 88888.00 2007-05-14 08:08:04.875 134 12332.75 87.80 55415.28 88888.00 2007-05-14 08:08:05.000 134 12332.75 87.80 55415.28 88888.00 2007-05-14 08:08:05.125 134 12332.77 87.83 55415.32 88888.00 2007-05-14 08:08:05.250 134 12332.80 87.85 55415.35 88888.00 2007-05-14 08:08:05.375 134 12332.80 87.90 55415.35 88888.00 2007-05-14 08:08:05.500 134 12332.83 87.88 55415.32 88888.00 2007-05-14 08:08:05.625 134 12332.77 87.88 55415.32 88888.00 2007-05-14 08:08:05.750 134 12332.75 87.80 55415.30 88888.00 2007-05-14 08:08:05.875 134 12332.75 87.83 55415.30 88888.00 2007-05-14 08:08:06.000 134 12332.75 87.83 55415.28 88888.00 2007-05-14 08:08:06.125 134 12332.80 87.83 55415.30 88888.00 2007-05-14 08:08:06.250 134 12332.80 87.85 55415.32 88888.00 2007-05-14 08:08:06.375 134 12332.77 87.92 55415.32 88888.00 2007-05-14 08:08:06.500 134 12332.65 87.95 55415.32 88888.00 2007-05-14 08:08:06.625 134 12332.65 87.95 55415.32 88888.00 2007-05-14 08:08:06.750 134 12332.65 87.90 55415.32 88888.00 2007-05-14 08:08:06.875 134 12332.73 87.85 55415.32 88888.00 2007-05-14 08:08:07.000 134 12332.73 87.83 55415.30 88888.00 2007-05-14 08:08:07.125 134 12332.73 87.85 55415.35 88888.00 2007-05-14 08:08:07.250 134 12332.67 87.92 55415.40 88888.00 2007-05-14 08:08:07.375 134 12332.70 88.03 55415.40 88888.00 2007-05-14 08:08:07.500 134 12332.65 88.03 55415.38 88888.00 2007-05-14 08:08:07.625 134 12332.65 87.97 55415.38 88888.00 2007-05-14 08:08:07.750 134 12332.77 87.95 55415.38 88888.00 2007-05-14 08:08:07.875 134 12332.77 87.95 55415.38 88888.00 2007-05-14 08:08:08.000 134 12332.73 87.90 55415.32 88888.00 2007-05-14 08:08:08.125 134 12332.75 87.88 55415.32 88888.00 2007-05-14 08:08:08.250 134 12332.75 87.85 55415.32 88888.00 2007-05-14 08:08:08.375 134 12332.70 87.80 55415.32 88888.00 2007-05-14 08:08:08.500 134 12332.65 87.80 55415.30 88888.00 2007-05-14 08:08:08.625 134 12332.70 87.88 55415.32 88888.00 2007-05-14 08:08:08.750 134 12332.73 87.95 55415.35 88888.00 2007-05-14 08:08:08.875 134 12332.70 87.97 55415.32 88888.00 2007-05-14 08:08:09.000 134 12332.65 87.88 55415.32 88888.00 2007-05-14 08:08:09.125 134 12332.65 87.85 55415.32 88888.00 2007-05-14 08:08:09.250 134 12332.67 87.88 55415.30 88888.00 2007-05-14 08:08:09.375 134 12332.70 87.90 55415.32 88888.00 2007-05-14 08:08:09.500 134 12332.67 87.85 55415.32 88888.00 2007-05-14 08:08:09.625 134 12332.73 87.85 55415.32 88888.00 2007-05-14 08:08:09.750 134 12332.80 87.90 55415.35 88888.00 2007-05-14 08:08:09.875 134 12332.80 87.92 55415.35 88888.00 2007-05-14 08:08:10.000 134 12332.77 87.92 55415.35 88888.00 2007-05-14 08:08:10.125 134 12332.75 87.88 55415.32 88888.00 2007-05-14 08:08:10.250 134 12332.67 87.85 55415.32 88888.00 2007-05-14 08:08:10.375 134 12332.65 87.85 55415.32 88888.00 2007-05-14 08:08:10.500 134 12332.67 87.88 55415.35 88888.00 2007-05-14 08:08:10.625 134 12332.70 87.90 55415.35 88888.00 2007-05-14 08:08:10.750 134 12332.73 87.90 55415.38 88888.00 2007-05-14 08:08:10.875 134 12332.65 87.90 55415.35 88888.00 2007-05-14 08:08:11.000 134 12332.67 87.90 55415.32 88888.00 2007-05-14 08:08:11.125 134 12332.73 87.92 55415.35 88888.00 2007-05-14 08:08:11.250 134 12332.70 87.83 55415.32 88888.00 2007-05-14 08:08:11.375 134 12332.70 87.85 55415.30 88888.00 2007-05-14 08:08:11.500 134 12332.67 87.85 55415.30 88888.00 2007-05-14 08:08:11.625 134 12332.60 87.78 55415.30 88888.00 2007-05-14 08:08:11.750 134 12332.70 87.83 55415.32 88888.00 2007-05-14 08:08:11.875 134 12332.80 87.90 55415.32 88888.00 2007-05-14 08:08:12.000 134 12332.75 87.88 55415.30 88888.00 2007-05-14 08:08:12.125 134 12332.75 87.92 55415.35 88888.00 2007-05-14 08:08:12.250 134 12332.80 87.90 55415.35 88888.00 2007-05-14 08:08:12.375 134 12332.85 87.85 55415.32 88888.00 2007-05-14 08:08:12.500 134 12332.80 87.80 55415.28 88888.00 2007-05-14 08:08:12.625 134 12332.83 87.85 55415.28 88888.00 2007-05-14 08:08:12.750 134 12332.85 87.83 55415.30 88888.00 2007-05-14 08:08:12.875 134 12332.85 87.85 55415.35 88888.00 2007-05-14 08:08:13.000 134 12332.85 87.90 55415.40 88888.00 2007-05-14 08:08:13.125 134 12332.83 87.90 55415.38 88888.00 2007-05-14 08:08:13.250 134 12332.77 87.85 55415.35 88888.00 2007-05-14 08:08:13.375 134 12332.83 87.90 55415.35 88888.00 2007-05-14 08:08:13.500 134 12332.90 87.97 55415.35 88888.00 2007-05-14 08:08:13.625 134 12332.88 87.97 55415.35 88888.00 2007-05-14 08:08:13.750 134 12332.80 87.85 55415.32 88888.00 2007-05-14 08:08:13.875 134 12332.80 87.88 55415.32 88888.00 2007-05-14 08:08:14.000 134 12332.77 87.92 55415.32 88888.00 2007-05-14 08:08:14.125 134 12332.77 87.90 55415.32 88888.00 2007-05-14 08:08:14.250 134 12332.73 87.80 55415.32 88888.00 2007-05-14 08:08:14.375 134 12332.83 87.88 55415.30 88888.00 2007-05-14 08:08:14.500 134 12332.85 87.92 55415.35 88888.00 2007-05-14 08:08:14.625 134 12332.83 87.88 55415.35 88888.00 2007-05-14 08:08:14.750 134 12332.83 87.90 55415.32 88888.00 2007-05-14 08:08:14.875 134 12332.83 87.90 55415.32 88888.00 2007-05-14 08:08:15.000 134 12332.75 87.90 55415.32 88888.00 2007-05-14 08:08:15.125 134 12332.83 87.92 55415.32 88888.00 2007-05-14 08:08:15.250 134 12332.77 87.85 55415.32 88888.00 2007-05-14 08:08:15.375 134 12332.77 87.83 55415.32 88888.00 2007-05-14 08:08:15.500 134 12332.75 87.88 55415.35 88888.00 2007-05-14 08:08:15.625 134 12332.70 87.88 55415.30 88888.00 2007-05-14 08:08:15.750 134 12332.73 87.85 55415.30 88888.00 2007-05-14 08:08:15.875 134 12332.73 87.85 55415.32 88888.00 2007-05-14 08:08:16.000 134 12332.77 87.83 55415.32 88888.00 2007-05-14 08:08:16.125 134 12332.75 87.80 55415.32 88888.00 2007-05-14 08:08:16.250 134 12332.77 87.88 55415.35 88888.00 2007-05-14 08:08:16.375 134 12332.85 87.90 55415.38 88888.00 2007-05-14 08:08:16.500 134 12332.77 87.90 55415.38 88888.00 2007-05-14 08:08:16.625 134 12332.65 87.88 55415.38 88888.00 2007-05-14 08:08:16.750 134 12332.62 87.90 55415.35 88888.00 2007-05-14 08:08:16.875 134 12332.65 87.88 55415.35 88888.00 2007-05-14 08:08:17.000 134 12332.73 87.88 55415.35 88888.00 2007-05-14 08:08:17.125 134 12332.70 87.95 55415.38 88888.00 2007-05-14 08:08:17.250 134 12332.67 87.92 55415.35 88888.00 2007-05-14 08:08:17.375 134 12332.67 87.95 55415.35 88888.00 2007-05-14 08:08:17.500 134 12332.65 87.92 55415.32 88888.00 2007-05-14 08:08:17.625 134 12332.73 87.90 55415.32 88888.00 2007-05-14 08:08:17.750 134 12332.73 87.88 55415.32 88888.00 2007-05-14 08:08:17.875 134 12332.67 87.90 55415.32 88888.00 2007-05-14 08:08:18.000 134 12332.65 87.95 55415.32 88888.00 2007-05-14 08:08:18.125 134 12332.58 87.90 55415.35 88888.00 2007-05-14 08:08:18.250 134 12332.70 87.92 55415.38 88888.00 2007-05-14 08:08:18.375 134 12332.80 88.00 55415.38 88888.00 2007-05-14 08:08:18.500 134 12332.77 87.97 55415.35 88888.00 2007-05-14 08:08:18.625 134 12332.70 87.95 55415.35 88888.00 2007-05-14 08:08:18.750 134 12332.70 87.88 55415.32 88888.00 2007-05-14 08:08:18.875 134 12332.73 87.88 55415.35 88888.00 2007-05-14 08:08:19.000 134 12332.73 87.95 55415.32 88888.00 2007-05-14 08:08:19.125 134 12332.75 87.95 55415.32 88888.00 2007-05-14 08:08:19.250 134 12332.70 87.95 55415.32 88888.00 2007-05-14 08:08:19.375 134 12332.70 87.95 55415.35 88888.00 2007-05-14 08:08:19.500 134 12332.73 87.90 55415.35 88888.00 2007-05-14 08:08:19.625 134 12332.70 87.88 55415.35 88888.00 2007-05-14 08:08:19.750 134 12332.62 87.95 55415.35 88888.00 2007-05-14 08:08:19.875 134 12332.58 87.97 55415.32 88888.00 2007-05-14 08:08:20.000 134 12332.60 87.95 55415.32 88888.00 2007-05-14 08:08:20.125 134 12332.65 87.95 55415.32 88888.00 2007-05-14 08:08:20.250 134 12332.73 87.92 55415.38 88888.00 2007-05-14 08:08:20.375 134 12332.75 87.97 55415.35 88888.00 2007-05-14 08:08:20.500 134 12332.75 87.95 55415.38 88888.00 2007-05-14 08:08:20.625 134 12332.75 87.95 55415.32 88888.00 2007-05-14 08:08:20.750 134 12332.70 87.92 55415.32 88888.00 2007-05-14 08:08:20.875 134 12332.65 87.97 55415.32 88888.00 2007-05-14 08:08:21.000 134 12332.67 87.92 55415.30 88888.00 2007-05-14 08:08:21.125 134 12332.67 87.85 55415.28 88888.00 2007-05-14 08:08:21.250 134 12332.67 87.88 55415.30 88888.00 2007-05-14 08:08:21.375 134 12332.77 87.97 55415.28 88888.00 2007-05-14 08:08:21.500 134 12332.75 87.90 55415.28 88888.00 2007-05-14 08:08:21.625 134 12332.73 87.85 55415.28 88888.00 2007-05-14 08:08:21.750 134 12332.75 87.85 55415.28 88888.00 2007-05-14 08:08:21.875 134 12332.80 87.92 55415.25 88888.00 2007-05-14 08:08:22.000 134 12332.75 87.88 55415.25 88888.00 2007-05-14 08:08:22.125 134 12332.75 87.90 55415.30 88888.00 2007-05-14 08:08:22.250 134 12332.77 87.88 55415.30 88888.00 2007-05-14 08:08:22.375 134 12332.73 87.88 55415.28 88888.00 2007-05-14 08:08:22.500 134 12332.60 87.88 55415.28 88888.00 2007-05-14 08:08:22.625 134 12332.65 87.88 55415.30 88888.00 2007-05-14 08:08:22.750 134 12332.73 87.92 55415.30 88888.00 2007-05-14 08:08:22.875 134 12332.65 87.85 55415.30 88888.00 2007-05-14 08:08:23.000 134 12332.70 87.88 55415.30 88888.00 2007-05-14 08:08:23.125 134 12332.67 87.95 55415.35 88888.00 2007-05-14 08:08:23.250 134 12332.62 87.88 55415.30 88888.00 2007-05-14 08:08:23.375 134 12332.70 87.92 55415.30 88888.00 2007-05-14 08:08:23.500 134 12332.83 87.97 55415.30 88888.00 2007-05-14 08:08:23.625 134 12332.83 87.92 55415.30 88888.00 2007-05-14 08:08:23.750 134 12332.77 87.88 55415.30 88888.00 2007-05-14 08:08:23.875 134 12332.77 87.85 55415.30 88888.00 2007-05-14 08:08:24.000 134 12332.77 87.92 55415.32 88888.00 2007-05-14 08:08:24.125 134 12332.85 87.92 55415.35 88888.00 2007-05-14 08:08:24.250 134 12332.83 87.88 55415.32 88888.00 2007-05-14 08:08:24.375 134 12332.80 87.85 55415.30 88888.00 2007-05-14 08:08:24.500 134 12332.73 87.88 55415.28 88888.00 2007-05-14 08:08:24.625 134 12332.70 87.90 55415.28 88888.00 2007-05-14 08:08:24.750 134 12332.65 87.90 55415.28 88888.00 2007-05-14 08:08:24.875 134 12332.60 87.88 55415.28 88888.00 2007-05-14 08:08:25.000 134 12332.67 87.85 55415.28 88888.00 2007-05-14 08:08:25.125 134 12332.77 87.95 55415.28 88888.00 2007-05-14 08:08:25.250 134 12332.77 87.97 55415.30 88888.00 2007-05-14 08:08:25.375 134 12332.73 87.95 55415.35 88888.00 2007-05-14 08:08:25.500 134 12332.62 87.95 55415.35 88888.00 2007-05-14 08:08:25.625 134 12332.60 87.90 55415.28 88888.00 2007-05-14 08:08:25.750 134 12332.65 87.90 55415.28 88888.00 2007-05-14 08:08:25.875 134 12332.62 87.88 55415.30 88888.00 2007-05-14 08:08:26.000 134 12332.62 87.85 55415.30 88888.00 2007-05-14 08:08:26.125 134 12332.60 87.90 55415.30 88888.00 2007-05-14 08:08:26.250 134 12332.60 87.88 55415.30 88888.00 2007-05-14 08:08:26.375 134 12332.62 87.90 55415.32 88888.00 2007-05-14 08:08:26.500 134 12332.65 87.92 55415.32 88888.00 2007-05-14 08:08:26.625 134 12332.65 87.92 55415.32 88888.00 2007-05-14 08:08:26.750 134 12332.60 87.85 55415.30 88888.00 2007-05-14 08:08:26.875 134 12332.58 87.80 55415.28 88888.00 2007-05-14 08:08:27.000 134 12332.65 87.83 55415.25 88888.00 2007-05-14 08:08:27.125 134 12332.65 87.90 55415.30 88888.00 2007-05-14 08:08:27.250 134 12332.58 87.97 55415.35 88888.00 2007-05-14 08:08:27.375 134 12332.67 88.03 55415.38 88888.00 2007-05-14 08:08:27.500 134 12332.70 87.97 55415.35 88888.00 2007-05-14 08:08:27.625 134 12332.65 87.92 55415.35 88888.00 2007-05-14 08:08:27.750 134 12332.60 87.90 55415.32 88888.00 2007-05-14 08:08:27.875 134 12332.60 87.90 55415.32 88888.00 2007-05-14 08:08:28.000 134 12332.65 87.92 55415.32 88888.00 2007-05-14 08:08:28.125 134 12332.62 87.95 55415.32 88888.00 2007-05-14 08:08:28.250 134 12332.58 87.88 55415.30 88888.00 2007-05-14 08:08:28.375 134 12332.58 87.88 55415.28 88888.00 2007-05-14 08:08:28.500 134 12332.60 87.90 55415.30 88888.00 2007-05-14 08:08:28.625 134 12332.62 87.90 55415.35 88888.00 2007-05-14 08:08:28.750 134 12332.62 87.90 55415.32 88888.00 2007-05-14 08:08:28.875 134 12332.65 87.88 55415.30 88888.00 2007-05-14 08:08:29.000 134 12332.73 87.90 55415.30 88888.00 2007-05-14 08:08:29.125 134 12332.75 87.92 55415.32 88888.00 2007-05-14 08:08:29.250 134 12332.67 87.92 55415.32 88888.00 2007-05-14 08:08:29.375 134 12332.67 87.92 55415.30 88888.00 2007-05-14 08:08:29.500 134 12332.70 87.90 55415.28 88888.00 2007-05-14 08:08:29.625 134 12332.77 87.90 55415.30 88888.00 2007-05-14 08:08:29.750 134 12332.77 87.90 55415.30 88888.00 2007-05-14 08:08:29.875 134 12332.70 87.85 55415.32 88888.00 2007-05-14 08:08:30.000 134 12332.75 87.85 55415.32 88888.00 2007-05-14 08:08:30.125 134 12332.75 87.83 55415.28 88888.00 2007-05-14 08:08:30.250 134 12332.80 87.90 55415.32 88888.00 2007-05-14 08:08:30.375 134 12332.75 87.90 55415.30 88888.00 2007-05-14 08:08:30.500 134 12332.62 87.88 55415.30 88888.00 2007-05-14 08:08:30.625 134 12332.70 87.92 55415.32 88888.00 2007-05-14 08:08:30.750 134 12332.73 87.95 55415.30 88888.00 2007-05-14 08:08:30.875 134 12332.70 87.85 55415.30 88888.00 2007-05-14 08:08:31.000 134 12332.75 87.88 55415.30 88888.00 2007-05-14 08:08:31.125 134 12332.80 87.92 55415.32 88888.00 2007-05-14 08:08:31.250 134 12332.75 87.95 55415.32 88888.00 2007-05-14 08:08:31.375 134 12332.73 87.97 55415.30 88888.00 2007-05-14 08:08:31.500 134 12332.67 87.95 55415.28 88888.00 2007-05-14 08:08:31.625 134 12332.67 87.88 55415.28 88888.00 2007-05-14 08:08:31.750 134 12332.73 87.85 55415.28 88888.00 2007-05-14 08:08:31.875 134 12332.70 87.88 55415.28 88888.00 2007-05-14 08:08:32.000 134 12332.67 87.88 55415.30 88888.00 2007-05-14 08:08:32.125 134 12332.75 87.92 55415.35 88888.00 2007-05-14 08:08:32.250 134 12332.77 88.00 55415.40 88888.00 2007-05-14 08:08:32.375 134 12332.83 88.03 55415.38 88888.00 2007-05-14 08:08:32.500 134 12332.77 87.97 55415.35 88888.00 2007-05-14 08:08:32.625 134 12332.70 87.95 55415.35 88888.00 2007-05-14 08:08:32.750 134 12332.70 88.00 55415.32 88888.00 2007-05-14 08:08:32.875 134 12332.75 88.03 55415.30 88888.00 2007-05-14 08:08:33.000 134 12332.73 87.95 55415.28 88888.00 2007-05-14 08:08:33.125 134 12332.67 87.90 55415.30 88888.00 2007-05-14 08:08:33.250 134 12332.65 87.88 55415.32 88888.00 2007-05-14 08:08:33.375 134 12332.73 87.92 55415.30 88888.00 2007-05-14 08:08:33.500 134 12332.73 87.95 55415.30 88888.00 2007-05-14 08:08:33.625 134 12332.70 87.95 55415.32 88888.00 2007-05-14 08:08:33.750 134 12332.67 87.92 55415.32 88888.00 2007-05-14 08:08:33.875 134 12332.73 87.88 55415.28 88888.00 2007-05-14 08:08:34.000 134 12332.77 87.92 55415.28 88888.00 2007-05-14 08:08:34.125 134 12332.75 87.97 55415.30 88888.00 2007-05-14 08:08:34.250 134 12332.70 87.97 55415.30 88888.00 2007-05-14 08:08:34.375 134 12332.75 87.92 55415.30 88888.00 2007-05-14 08:08:34.500 134 12332.77 87.90 55415.30 88888.00 2007-05-14 08:08:34.625 134 12332.75 87.95 55415.32 88888.00 2007-05-14 08:08:34.750 134 12332.70 87.97 55415.30 88888.00 2007-05-14 08:08:34.875 134 12332.65 88.00 55415.28 88888.00 2007-05-14 08:08:35.000 134 12332.67 87.97 55415.28 88888.00 2007-05-14 08:08:35.125 134 12332.70 87.97 55415.32 88888.00 2007-05-14 08:08:35.250 134 12332.67 87.95 55415.32 88888.00 2007-05-14 08:08:35.375 134 12332.67 87.95 55415.32 88888.00 2007-05-14 08:08:35.500 134 12332.70 87.92 55415.32 88888.00 2007-05-14 08:08:35.625 134 12332.67 87.90 55415.32 88888.00 2007-05-14 08:08:35.750 134 12332.65 87.95 55415.30 88888.00 2007-05-14 08:08:35.875 134 12332.73 88.00 55415.32 88888.00 2007-05-14 08:08:36.000 134 12332.73 87.97 55415.32 88888.00 2007-05-14 08:08:36.125 134 12332.73 87.95 55415.35 88888.00 2007-05-14 08:08:36.250 134 12332.65 87.85 55415.32 88888.00 2007-05-14 08:08:36.375 134 12332.65 87.85 55415.30 88888.00 2007-05-14 08:08:36.500 134 12332.67 87.88 55415.32 88888.00 2007-05-14 08:08:36.625 134 12332.67 87.95 55415.32 88888.00 2007-05-14 08:08:36.750 134 12332.60 87.97 55415.32 88888.00 2007-05-14 08:08:36.875 134 12332.62 87.97 55415.30 88888.00 2007-05-14 08:08:37.000 134 12332.70 87.95 55415.30 88888.00 2007-05-14 08:08:37.125 134 12332.67 87.95 55415.30 88888.00 2007-05-14 08:08:37.250 134 12332.67 88.00 55415.30 88888.00 2007-05-14 08:08:37.375 134 12332.75 88.03 55415.30 88888.00 2007-05-14 08:08:37.500 134 12332.77 87.97 55415.28 88888.00 2007-05-14 08:08:37.625 134 12332.75 87.90 55415.25 88888.00 2007-05-14 08:08:37.750 134 12332.70 87.92 55415.25 88888.00 2007-05-14 08:08:37.875 134 12332.73 87.92 55415.28 88888.00 2007-05-14 08:08:38.000 134 12332.77 87.97 55415.32 88888.00 2007-05-14 08:08:38.125 134 12332.75 87.97 55415.32 88888.00 2007-05-14 08:08:38.250 134 12332.70 87.97 55415.30 88888.00 2007-05-14 08:08:38.375 134 12332.77 88.00 55415.30 88888.00 2007-05-14 08:08:38.500 134 12332.77 87.95 55415.32 88888.00 2007-05-14 08:08:38.625 134 12332.77 87.92 55415.32 88888.00 2007-05-14 08:08:38.750 134 12332.73 87.97 55415.32 88888.00 2007-05-14 08:08:38.875 134 12332.70 87.97 55415.32 88888.00 2007-05-14 08:08:39.000 134 12332.70 88.00 55415.35 88888.00 2007-05-14 08:08:39.125 134 12332.70 88.00 55415.32 88888.00 2007-05-14 08:08:39.250 134 12332.67 87.95 55415.28 88888.00 2007-05-14 08:08:39.375 134 12332.77 87.97 55415.28 88888.00 2007-05-14 08:08:39.500 134 12332.77 87.97 55415.28 88888.00 2007-05-14 08:08:39.625 134 12332.80 87.97 55415.30 88888.00 2007-05-14 08:08:39.750 134 12332.77 88.00 55415.32 88888.00 2007-05-14 08:08:39.875 134 12332.75 87.97 55415.30 88888.00 2007-05-14 08:08:40.000 134 12332.77 87.95 55415.30 88888.00 2007-05-14 08:08:40.125 134 12332.75 87.92 55415.35 88888.00 2007-05-14 08:08:40.250 134 12332.70 87.97 55415.32 88888.00 2007-05-14 08:08:40.375 134 12332.75 88.03 55415.35 88888.00 2007-05-14 08:08:40.500 134 12332.83 88.03 55415.32 88888.00 2007-05-14 08:08:40.625 134 12332.83 87.97 55415.30 88888.00 2007-05-14 08:08:40.750 134 12332.80 87.97 55415.30 88888.00 2007-05-14 08:08:40.875 134 12332.83 88.00 55415.28 88888.00 2007-05-14 08:08:41.000 134 12332.83 88.00 55415.28 88888.00 2007-05-14 08:08:41.125 134 12332.80 88.00 55415.28 88888.00 2007-05-14 08:08:41.250 134 12332.75 87.97 55415.30 88888.00 2007-05-14 08:08:41.375 134 12332.75 88.00 55415.30 88888.00 2007-05-14 08:08:41.500 134 12332.83 88.05 55415.32 88888.00 2007-05-14 08:08:41.625 134 12332.75 88.00 55415.30 88888.00 2007-05-14 08:08:41.750 134 12332.77 88.03 55415.30 88888.00 2007-05-14 08:08:41.875 134 12332.88 88.08 55415.32 88888.00 2007-05-14 08:08:42.000 134 12332.80 88.03 55415.30 88888.00 2007-05-14 08:08:42.125 134 12332.75 88.03 55415.30 88888.00 2007-05-14 08:08:42.250 134 12332.77 87.95 55415.28 88888.00 2007-05-14 08:08:42.375 134 12332.83 87.95 55415.28 88888.00 2007-05-14 08:08:42.500 134 12332.80 87.92 55415.28 88888.00 2007-05-14 08:08:42.625 134 12332.73 87.95 55415.30 88888.00 2007-05-14 08:08:42.750 134 12332.75 88.00 55415.30 88888.00 2007-05-14 08:08:42.875 134 12332.83 88.03 55415.30 88888.00 2007-05-14 08:08:43.000 134 12332.83 88.00 55415.28 88888.00 2007-05-14 08:08:43.125 134 12332.77 87.97 55415.28 88888.00 2007-05-14 08:08:43.250 134 12332.75 87.97 55415.30 88888.00 2007-05-14 08:08:43.375 134 12332.67 87.97 55415.28 88888.00 2007-05-14 08:08:43.500 134 12332.62 87.95 55415.30 88888.00 2007-05-14 08:08:43.625 134 12332.67 87.95 55415.30 88888.00 2007-05-14 08:08:43.750 134 12332.70 87.95 55415.30 88888.00 2007-05-14 08:08:43.875 134 12332.65 87.97 55415.28 88888.00 2007-05-14 08:08:44.000 134 12332.67 88.00 55415.25 88888.00 2007-05-14 08:08:44.125 134 12332.65 87.97 55415.25 88888.00 2007-05-14 08:08:44.250 134 12332.60 88.00 55415.30 88888.00 2007-05-14 08:08:44.375 134 12332.62 88.00 55415.30 88888.00 2007-05-14 08:08:44.500 134 12332.65 88.00 55415.30 88888.00 2007-05-14 08:08:44.625 134 12332.55 87.95 55415.28 88888.00 2007-05-14 08:08:44.750 134 12332.52 87.95 55415.30 88888.00 2007-05-14 08:08:44.875 134 12332.65 87.92 55415.28 88888.00 2007-05-14 08:08:45.000 134 12332.77 87.97 55415.28 88888.00 2007-05-14 08:08:45.125 134 12332.73 88.03 55415.30 88888.00 2007-05-14 08:08:45.250 134 12332.73 88.03 55415.30 88888.00 2007-05-14 08:08:45.375 134 12332.77 88.03 55415.30 88888.00 2007-05-14 08:08:45.500 134 12332.75 88.00 55415.30 88888.00 2007-05-14 08:08:45.625 134 12332.70 87.97 55415.28 88888.00 2007-05-14 08:08:45.750 134 12332.70 88.00 55415.28 88888.00 2007-05-14 08:08:45.875 134 12332.65 88.03 55415.28 88888.00 2007-05-14 08:08:46.000 134 12332.70 88.00 55415.28 88888.00 2007-05-14 08:08:46.125 134 12332.77 87.97 55415.30 88888.00 2007-05-14 08:08:46.250 134 12332.83 87.97 55415.28 88888.00 2007-05-14 08:08:46.375 134 12332.88 87.95 55415.28 88888.00 2007-05-14 08:08:46.500 134 12332.83 87.92 55415.28 88888.00 2007-05-14 08:08:46.625 134 12332.75 87.97 55415.25 88888.00 2007-05-14 08:08:46.750 134 12332.70 87.92 55415.25 88888.00 2007-05-14 08:08:46.875 134 12332.67 87.95 55415.22 88888.00 2007-05-14 08:08:47.000 134 12332.75 87.97 55415.28 88888.00 2007-05-14 08:08:47.125 134 12332.77 87.97 55415.28 88888.00 2007-05-14 08:08:47.250 134 12332.70 87.92 55415.28 88888.00 2007-05-14 08:08:47.375 134 12332.77 87.95 55415.25 88888.00 2007-05-14 08:08:47.500 134 12332.80 88.00 55415.28 88888.00 2007-05-14 08:08:47.625 134 12332.80 88.03 55415.30 88888.00 2007-05-14 08:08:47.750 134 12332.80 87.95 55415.28 88888.00 2007-05-14 08:08:47.875 134 12332.80 87.95 55415.28 88888.00 2007-05-14 08:08:48.000 134 12332.83 88.00 55415.30 88888.00 2007-05-14 08:08:48.125 134 12332.80 87.97 55415.30 88888.00 2007-05-14 08:08:48.250 134 12332.73 87.97 55415.25 88888.00 2007-05-14 08:08:48.375 134 12332.77 87.97 55415.30 88888.00 2007-05-14 08:08:48.500 134 12332.83 88.03 55415.32 88888.00 2007-05-14 08:08:48.625 134 12332.83 88.05 55415.30 88888.00 2007-05-14 08:08:48.750 134 12332.77 88.05 55415.28 88888.00 2007-05-14 08:08:48.875 134 12332.70 87.97 55415.25 88888.00 2007-05-14 08:08:49.000 134 12332.67 87.97 55415.25 88888.00 2007-05-14 08:08:49.125 134 12332.70 88.03 55415.28 88888.00 2007-05-14 08:08:49.250 134 12332.75 88.03 55415.30 88888.00 2007-05-14 08:08:49.375 134 12332.80 88.12 55415.32 88888.00 2007-05-14 08:08:49.500 134 12332.77 88.08 55415.32 88888.00 2007-05-14 08:08:49.625 134 12332.70 88.00 55415.30 88888.00 2007-05-14 08:08:49.750 134 12332.73 88.00 55415.28 88888.00 2007-05-14 08:08:49.875 134 12332.77 88.05 55415.28 88888.00 2007-05-14 08:08:50.000 134 12332.77 88.08 55415.30 88888.00 2007-05-14 08:08:50.125 134 12332.77 88.03 55415.25 88888.00 2007-05-14 08:08:50.250 134 12332.73 87.95 55415.28 88888.00 2007-05-14 08:08:50.375 134 12332.73 87.97 55415.28 88888.00 2007-05-14 08:08:50.500 134 12332.67 87.95 55415.28 88888.00 2007-05-14 08:08:50.625 134 12332.75 87.95 55415.25 88888.00 2007-05-14 08:08:50.750 134 12332.77 88.00 55415.30 88888.00 2007-05-14 08:08:50.875 134 12332.70 88.03 55415.30 88888.00 2007-05-14 08:08:51.000 134 12332.67 88.03 55415.30 88888.00 2007-05-14 08:08:51.125 134 12332.70 88.03 55415.28 88888.00 2007-05-14 08:08:51.250 134 12332.70 88.03 55415.28 88888.00 2007-05-14 08:08:51.375 134 12332.75 88.05 55415.22 88888.00 2007-05-14 08:08:51.500 134 12332.75 88.05 55415.25 88888.00 2007-05-14 08:08:51.625 134 12332.77 88.05 55415.30 88888.00 2007-05-14 08:08:51.750 134 12332.80 88.08 55415.28 88888.00 2007-05-14 08:08:51.875 134 12332.83 88.00 55415.30 88888.00 2007-05-14 08:08:52.000 134 12332.83 87.95 55415.30 88888.00 2007-05-14 08:08:52.125 134 12332.83 88.00 55415.28 88888.00 2007-05-14 08:08:52.250 134 12332.83 88.03 55415.28 88888.00 2007-05-14 08:08:52.375 134 12332.83 88.03 55415.30 88888.00 2007-05-14 08:08:52.500 134 12332.90 88.00 55415.32 88888.00 2007-05-14 08:08:52.625 134 12332.92 88.00 55415.30 88888.00 2007-05-14 08:08:52.750 134 12332.85 88.03 55415.28 88888.00 2007-05-14 08:08:52.875 134 12332.77 88.00 55415.30 88888.00 2007-05-14 08:08:53.000 134 12332.75 88.00 55415.25 88888.00 2007-05-14 08:08:53.125 134 12332.75 88.03 55415.25 88888.00 2007-05-14 08:08:53.250 134 12332.67 87.95 55415.22 88888.00 2007-05-14 08:08:53.375 134 12332.67 88.03 55415.25 88888.00 2007-05-14 08:08:53.500 134 12332.62 88.05 55415.28 88888.00 2007-05-14 08:08:53.625 134 12332.60 88.03 55415.30 88888.00 2007-05-14 08:08:53.750 134 12332.67 88.08 55415.32 88888.00 2007-05-14 08:08:53.875 134 12332.67 88.03 55415.30 88888.00 2007-05-14 08:08:54.000 134 12332.65 88.00 55415.25 88888.00 2007-05-14 08:08:54.125 134 12332.73 88.05 55415.28 88888.00 2007-05-14 08:08:54.250 134 12332.77 88.08 55415.28 88888.00 2007-05-14 08:08:54.375 134 12332.80 88.05 55415.30 88888.00 2007-05-14 08:08:54.500 134 12332.83 88.08 55415.28 88888.00 2007-05-14 08:08:54.625 134 12332.85 88.08 55415.25 88888.00 2007-05-14 08:08:54.750 134 12332.83 88.05 55415.25 88888.00 2007-05-14 08:08:54.875 134 12332.75 88.03 55415.25 88888.00 2007-05-14 08:08:55.000 134 12332.70 88.05 55415.25 88888.00 2007-05-14 08:08:55.125 134 12332.73 88.12 55415.28 88888.00 2007-05-14 08:08:55.250 134 12332.70 88.03 55415.28 88888.00 2007-05-14 08:08:55.375 134 12332.67 87.97 55415.22 88888.00 2007-05-14 08:08:55.500 134 12332.70 88.00 55415.28 88888.00 2007-05-14 08:08:55.625 134 12332.80 88.00 55415.28 88888.00 2007-05-14 08:08:55.750 134 12332.83 88.03 55415.28 88888.00 2007-05-14 08:08:55.875 134 12332.77 88.00 55415.25 88888.00 2007-05-14 08:08:56.000 134 12332.77 88.00 55415.22 88888.00 2007-05-14 08:08:56.125 134 12332.85 88.08 55415.28 88888.00 2007-05-14 08:08:56.250 134 12332.80 88.08 55415.30 88888.00 2007-05-14 08:08:56.375 134 12332.70 88.05 55415.28 88888.00 2007-05-14 08:08:56.500 134 12332.70 88.03 55415.28 88888.00 2007-05-14 08:08:56.625 134 12332.75 88.05 55415.28 88888.00 2007-05-14 08:08:56.750 134 12332.75 88.05 55415.30 88888.00 2007-05-14 08:08:56.875 134 12332.75 88.03 55415.28 88888.00 2007-05-14 08:08:57.000 134 12332.75 88.03 55415.28 88888.00 2007-05-14 08:08:57.125 134 12332.75 87.97 55415.25 88888.00 2007-05-14 08:08:57.250 134 12332.80 88.05 55415.30 88888.00 2007-05-14 08:08:57.375 134 12332.83 88.10 55415.30 88888.00 2007-05-14 08:08:57.500 134 12332.80 88.05 55415.25 88888.00 2007-05-14 08:08:57.625 134 12332.77 88.03 55415.22 88888.00 2007-05-14 08:08:57.750 134 12332.75 88.00 55415.25 88888.00 2007-05-14 08:08:57.875 134 12332.75 88.00 55415.25 88888.00 2007-05-14 08:08:58.000 134 12332.67 88.00 55415.22 88888.00 2007-05-14 08:08:58.125 134 12332.67 88.00 55415.22 88888.00 2007-05-14 08:08:58.250 134 12332.75 88.05 55415.22 88888.00 2007-05-14 08:08:58.375 134 12332.80 88.10 55415.22 88888.00 2007-05-14 08:08:58.500 134 12332.77 88.03 55415.25 88888.00 2007-05-14 08:08:58.625 134 12332.77 88.05 55415.28 88888.00 2007-05-14 08:08:58.750 134 12332.80 88.08 55415.30 88888.00 2007-05-14 08:08:58.875 134 12332.85 88.15 55415.30 88888.00 2007-05-14 08:08:59.000 134 12332.83 88.15 55415.32 88888.00 2007-05-14 08:08:59.125 134 12332.80 88.08 55415.28 88888.00 2007-05-14 08:08:59.250 134 12332.77 88.00 55415.28 88888.00 2007-05-14 08:08:59.375 134 12332.80 88.03 55415.25 88888.00 2007-05-14 08:08:59.500 134 12332.83 88.05 55415.28 88888.00 2007-05-14 08:08:59.625 134 12332.85 88.15 55415.28 88888.00 2007-05-14 08:08:59.750 134 12332.83 88.12 55415.28 88888.00 2007-05-14 08:08:59.875 134 12332.80 88.03 55415.25 88888.00 2007-05-14 08:09:00.000 134 12332.85 88.03 55415.28 88888.00 2007-05-14 08:09:00.125 134 12332.92 88.10 55415.30 88888.00 2007-05-14 08:09:00.250 134 12332.88 88.15 55415.30 88888.00 2007-05-14 08:09:00.375 134 12332.83 88.10 55415.28 88888.00 2007-05-14 08:09:00.500 134 12332.75 88.05 55415.28 88888.00 2007-05-14 08:09:00.625 134 12332.75 88.08 55415.25 88888.00 2007-05-14 08:09:00.750 134 12332.83 88.12 55415.28 88888.00 2007-05-14 08:09:00.875 134 12332.83 88.15 55415.28 88888.00 2007-05-14 08:09:01.000 134 12332.83 88.08 55415.28 88888.00 2007-05-14 08:09:01.125 134 12332.80 88.12 55415.25 88888.00 2007-05-14 08:09:01.250 134 12332.75 88.12 55415.25 88888.00 2007-05-14 08:09:01.375 134 12332.75 88.10 55415.25 88888.00 2007-05-14 08:09:01.500 134 12332.73 88.08 55415.28 88888.00 2007-05-14 08:09:01.625 134 12332.75 88.10 55415.28 88888.00 2007-05-14 08:09:01.750 134 12332.75 88.10 55415.25 88888.00 2007-05-14 08:09:01.875 134 12332.77 88.17 55415.28 88888.00 2007-05-14 08:09:02.000 134 12332.77 88.15 55415.30 88888.00 2007-05-14 08:09:02.125 134 12332.80 88.10 55415.28 88888.00 2007-05-14 08:09:02.250 134 12332.80 88.05 55415.22 88888.00 2007-05-14 08:09:02.375 134 12332.80 88.08 55415.22 88888.00 2007-05-14 08:09:02.500 134 12332.83 88.10 55415.25 88888.00 2007-05-14 08:09:02.625 134 12332.90 88.17 55415.28 88888.00 2007-05-14 08:09:02.750 134 12332.90 88.12 55415.30 88888.00 2007-05-14 08:09:02.875 134 12332.88 88.15 55415.30 88888.00 2007-05-14 08:09:03.000 134 12332.83 88.12 55415.25 88888.00 2007-05-14 08:09:03.125 134 12332.83 88.05 55415.25 88888.00 2007-05-14 08:09:03.250 134 12332.83 88.08 55415.25 88888.00 2007-05-14 08:09:03.375 134 12332.83 88.10 55415.22 88888.00 2007-05-14 08:09:03.500 134 12332.77 88.08 55415.22 88888.00 2007-05-14 08:09:03.625 134 12332.80 88.10 55415.22 88888.00 2007-05-14 08:09:03.750 134 12332.85 88.10 55415.25 88888.00 2007-05-14 08:09:03.875 134 12332.83 88.10 55415.28 88888.00 2007-05-14 08:09:04.000 134 12332.85 88.10 55415.28 88888.00 2007-05-14 08:09:04.125 134 12332.80 88.10 55415.25 88888.00 2007-05-14 08:09:04.250 134 12332.75 88.05 55415.25 88888.00 2007-05-14 08:09:04.375 134 12332.83 88.08 55415.22 88888.00 2007-05-14 08:09:04.500 134 12332.90 88.08 55415.25 88888.00 2007-05-14 08:09:04.625 134 12332.85 88.10 55415.25 88888.00 2007-05-14 08:09:04.750 134 12332.80 88.12 55415.28 88888.00 2007-05-14 08:09:04.875 134 12332.80 88.12 55415.25 88888.00 2007-05-14 08:09:05.000 134 12332.90 88.12 55415.25 88888.00 2007-05-14 08:09:05.125 134 12332.85 88.17 55415.25 88888.00 2007-05-14 08:09:05.250 134 12332.77 88.20 55415.25 88888.00 2007-05-14 08:09:05.375 134 12332.83 88.20 55415.20 88888.00 2007-05-14 08:09:05.500 134 12332.83 88.20 55415.22 88888.00 2007-05-14 08:09:05.625 134 12332.85 88.15 55415.22 88888.00 2007-05-14 08:09:05.750 134 12332.80 88.12 55415.22 88888.00 2007-05-14 08:09:05.875 134 12332.73 88.15 55415.22 88888.00 2007-05-14 08:09:06.000 134 12332.73 88.12 55415.22 88888.00 2007-05-14 08:09:06.125 134 12332.80 88.17 55415.25 88888.00 2007-05-14 08:09:06.250 134 12332.80 88.17 55415.25 88888.00 2007-05-14 08:09:06.375 134 12332.73 88.12 55415.22 88888.00 2007-05-14 08:09:06.500 134 12332.62 88.05 55415.22 88888.00 2007-05-14 08:09:06.625 134 12332.75 88.10 55415.22 88888.00 2007-05-14 08:09:06.750 134 12332.80 88.10 55415.22 88888.00 2007-05-14 08:09:06.875 134 12332.80 88.08 55415.28 88888.00 2007-05-14 08:09:07.000 134 12332.80 88.08 55415.28 88888.00 2007-05-14 08:09:07.125 134 12332.83 88.10 55415.30 88888.00 2007-05-14 08:09:07.250 134 12332.83 88.12 55415.28 88888.00 2007-05-14 08:09:07.375 134 12332.80 88.12 55415.22 88888.00 2007-05-14 08:09:07.500 134 12332.80 88.15 55415.22 88888.00 2007-05-14 08:09:07.625 134 12332.83 88.12 55415.25 88888.00 2007-05-14 08:09:07.750 134 12332.92 88.15 55415.25 88888.00 2007-05-14 08:09:07.875 134 12332.90 88.10 55415.22 88888.00 2007-05-14 08:09:08.000 134 12332.80 88.10 55415.22 88888.00 2007-05-14 08:09:08.125 134 12332.83 88.15 55415.22 88888.00 2007-05-14 08:09:08.250 134 12332.88 88.15 55415.25 88888.00 2007-05-14 08:09:08.375 134 12332.95 88.20 55415.28 88888.00 2007-05-14 08:09:08.500 134 12332.95 88.20 55415.28 88888.00 2007-05-14 08:09:08.625 134 12332.90 88.15 55415.25 88888.00 2007-05-14 08:09:08.750 134 12332.95 88.22 55415.25 88888.00 2007-05-14 08:09:08.875 134 12332.90 88.17 55415.22 88888.00 2007-05-14 08:09:09.000 134 12332.83 88.12 55415.20 88888.00 2007-05-14 08:09:09.125 134 12332.80 88.12 55415.25 88888.00 2007-05-14 08:09:09.250 134 12332.83 88.15 55415.28 88888.00 2007-05-14 08:09:09.375 134 12332.90 88.12 55415.22 88888.00 2007-05-14 08:09:09.500 134 12332.85 88.15 55415.25 88888.00 2007-05-14 08:09:09.625 134 12332.83 88.17 55415.28 88888.00 2007-05-14 08:09:09.750 134 12332.85 88.15 55415.25 88888.00 2007-05-14 08:09:09.875 134 12332.88 88.15 55415.22 88888.00 2007-05-14 08:09:10.000 134 12332.85 88.15 55415.22 88888.00 2007-05-14 08:09:10.125 134 12332.88 88.22 55415.25 88888.00 2007-05-14 08:09:10.250 134 12332.88 88.17 55415.22 88888.00 2007-05-14 08:09:10.375 134 12332.85 88.10 55415.22 88888.00 2007-05-14 08:09:10.500 134 12332.85 88.15 55415.22 88888.00 2007-05-14 08:09:10.625 134 12332.88 88.20 55415.25 88888.00 2007-05-14 08:09:10.750 134 12332.92 88.22 55415.28 88888.00 2007-05-14 08:09:10.875 134 12332.88 88.20 55415.25 88888.00 2007-05-14 08:09:11.000 134 12332.80 88.17 55415.25 88888.00 2007-05-14 08:09:11.125 134 12332.77 88.12 55415.25 88888.00 2007-05-14 08:09:11.250 134 12332.75 88.10 55415.22 88888.00 2007-05-14 08:09:11.375 134 12332.80 88.10 55415.20 88888.00 2007-05-14 08:09:11.500 134 12332.85 88.17 55415.20 88888.00 2007-05-14 08:09:11.625 134 12332.92 88.22 55415.22 88888.00 2007-05-14 08:09:11.750 134 12332.85 88.17 55415.20 88888.00 2007-05-14 08:09:11.875 134 12332.90 88.22 55415.25 88888.00 2007-05-14 08:09:12.000 134 12332.85 88.25 55415.25 88888.00 2007-05-14 08:09:12.125 134 12332.77 88.17 55415.28 88888.00 2007-05-14 08:09:12.250 134 12332.75 88.17 55415.22 88888.00 2007-05-14 08:09:12.375 134 12332.80 88.20 55415.22 88888.00 2007-05-14 08:09:12.500 134 12332.83 88.22 55415.22 88888.00 2007-05-14 08:09:12.625 134 12332.77 88.28 55415.22 88888.00 2007-05-14 08:09:12.750 134 12332.80 88.30 55415.25 88888.00 2007-05-14 08:09:12.875 134 12332.80 88.20 55415.28 88888.00 2007-05-14 08:09:13.000 134 12332.83 88.12 55415.22 88888.00 2007-05-14 08:09:13.125 134 12332.83 88.12 55415.22 88888.00 2007-05-14 08:09:13.250 134 12332.85 88.12 55415.20 88888.00 2007-05-14 08:09:13.375 134 12332.88 88.17 55415.18 88888.00 2007-05-14 08:09:13.500 134 12332.90 88.22 55415.25 88888.00 2007-05-14 08:09:13.625 134 12332.85 88.25 55415.25 88888.00 2007-05-14 08:09:13.750 134 12332.77 88.17 55415.22 88888.00 2007-05-14 08:09:13.875 134 12332.77 88.17 55415.22 88888.00 2007-05-14 08:09:14.000 134 12332.80 88.15 55415.20 88888.00 2007-05-14 08:09:14.125 134 12332.83 88.22 55415.22 88888.00 2007-05-14 08:09:14.250 134 12332.77 88.17 55415.22 88888.00 2007-05-14 08:09:14.375 134 12332.83 88.17 55415.22 88888.00 2007-05-14 08:09:14.500 134 12332.85 88.15 55415.22 88888.00 2007-05-14 08:09:14.625 134 12332.83 88.17 55415.22 88888.00 2007-05-14 08:09:14.750 134 12332.80 88.17 55415.22 88888.00 2007-05-14 08:09:14.875 134 12332.77 88.20 55415.25 88888.00 2007-05-14 08:09:15.000 134 12332.75 88.20 55415.22 88888.00 2007-05-14 08:09:15.125 134 12332.77 88.20 55415.25 88888.00 2007-05-14 08:09:15.250 134 12332.77 88.20 55415.22 88888.00 2007-05-14 08:09:15.375 134 12332.83 88.17 55415.20 88888.00 2007-05-14 08:09:15.500 134 12332.85 88.17 55415.22 88888.00 2007-05-14 08:09:15.625 134 12332.83 88.25 55415.22 88888.00 2007-05-14 08:09:15.750 134 12332.77 88.22 55415.20 88888.00 2007-05-14 08:09:15.875 134 12332.80 88.22 55415.18 88888.00 2007-05-14 08:09:16.000 134 12332.88 88.22 55415.20 88888.00 2007-05-14 08:09:16.125 134 12332.92 88.20 55415.20 88888.00 2007-05-14 08:09:16.250 134 12332.83 88.15 55415.20 88888.00 2007-05-14 08:09:16.375 134 12332.80 88.10 55415.18 88888.00 2007-05-14 08:09:16.500 134 12332.80 88.17 55415.15 88888.00 2007-05-14 08:09:16.625 134 12332.85 88.17 55415.18 88888.00 2007-05-14 08:09:16.750 134 12332.90 88.20 55415.20 88888.00 2007-05-14 08:09:16.875 134 12332.98 88.22 55415.22 88888.00 2007-05-14 08:09:17.000 134 12333.05 88.25 55415.20 88888.00 2007-05-14 08:09:17.125 134 12332.95 88.20 55415.22 88888.00 2007-05-14 08:09:17.250 134 12332.85 88.10 55415.18 88888.00 2007-05-14 08:09:17.375 134 12332.90 88.17 55415.18 88888.00 2007-05-14 08:09:17.500 134 12332.90 88.17 55415.20 88888.00 2007-05-14 08:09:17.625 134 12332.92 88.20 55415.22 88888.00 2007-05-14 08:09:17.750 134 12332.98 88.20 55415.22 88888.00 2007-05-14 08:09:17.875 134 12332.95 88.15 55415.20 88888.00 2007-05-14 08:09:18.000 134 12332.90 88.15 55415.20 88888.00 2007-05-14 08:09:18.125 134 12332.83 88.15 55415.22 88888.00 2007-05-14 08:09:18.250 134 12332.83 88.17 55415.20 88888.00 2007-05-14 08:09:18.375 134 12332.85 88.17 55415.20 88888.00 2007-05-14 08:09:18.500 134 12332.85 88.17 55415.22 88888.00 2007-05-14 08:09:18.625 134 12332.85 88.17 55415.20 88888.00 2007-05-14 08:09:18.750 134 12332.85 88.17 55415.22 88888.00 2007-05-14 08:09:18.875 134 12332.90 88.22 55415.25 88888.00 2007-05-14 08:09:19.000 134 12332.88 88.25 55415.25 88888.00 2007-05-14 08:09:19.125 134 12332.83 88.20 55415.22 88888.00 2007-05-14 08:09:19.250 134 12332.83 88.10 55415.20 88888.00 2007-05-14 08:09:19.375 134 12332.85 88.12 55415.20 88888.00 2007-05-14 08:09:19.500 134 12332.80 88.15 55415.20 88888.00 2007-05-14 08:09:19.625 134 12332.83 88.17 55415.22 88888.00 2007-05-14 08:09:19.750 134 12332.88 88.22 55415.22 88888.00 2007-05-14 08:09:19.875 134 12332.83 88.15 55415.22 88888.00 2007-05-14 08:09:20.000 134 12332.90 88.15 55415.22 88888.00 2007-05-14 08:09:20.125 134 12332.92 88.22 55415.28 88888.00 2007-05-14 08:09:20.250 134 12332.85 88.20 55415.28 88888.00 2007-05-14 08:09:20.375 134 12332.83 88.17 55415.25 88888.00 2007-05-14 08:09:20.500 134 12332.77 88.10 55415.20 88888.00 2007-05-14 08:09:20.625 134 12332.80 88.12 55415.22 88888.00 2007-05-14 08:09:20.750 134 12332.90 88.12 55415.25 88888.00 2007-05-14 08:09:20.875 134 12332.92 88.12 55415.20 88888.00 2007-05-14 08:09:21.000 134 12332.88 88.17 55415.20 88888.00 2007-05-14 08:09:21.125 134 12332.92 88.22 55415.25 88888.00 2007-05-14 08:09:21.250 134 12332.88 88.17 55415.22 88888.00 2007-05-14 08:09:21.375 134 12332.88 88.15 55415.22 88888.00 2007-05-14 08:09:21.500 134 12332.90 88.28 55415.25 88888.00 2007-05-14 08:09:21.625 134 12332.90 88.30 55415.25 88888.00 2007-05-14 08:09:21.750 134 12332.85 88.28 55415.22 88888.00 2007-05-14 08:09:21.875 134 12332.90 88.22 55415.22 88888.00 2007-05-14 08:09:22.000 134 12332.92 88.22 55415.22 88888.00 2007-05-14 08:09:22.125 134 12332.98 88.33 55415.20 88888.00 2007-05-14 08:09:22.250 134 12332.92 88.30 55415.20 88888.00 2007-05-14 08:09:22.375 134 12332.98 88.28 55415.22 88888.00 2007-05-14 08:09:22.500 134 12332.98 88.20 55415.22 88888.00 2007-05-14 08:09:22.625 134 12332.92 88.15 55415.22 88888.00 2007-05-14 08:09:22.750 134 12332.88 88.12 55415.20 88888.00 2007-05-14 08:09:22.875 134 12332.90 88.22 55415.22 88888.00 2007-05-14 08:09:23.000 134 12332.90 88.22 55415.22 88888.00 2007-05-14 08:09:23.125 134 12332.92 88.20 55415.20 88888.00 2007-05-14 08:09:23.250 134 12332.90 88.20 55415.20 88888.00 2007-05-14 08:09:23.375 134 12332.98 88.25 55415.20 88888.00 2007-05-14 08:09:23.500 134 12332.92 88.25 55415.22 88888.00 2007-05-14 08:09:23.625 134 12332.88 88.20 55415.22 88888.00 2007-05-14 08:09:23.750 134 12332.92 88.17 55415.22 88888.00 2007-05-14 08:09:23.875 134 12332.95 88.22 55415.22 88888.00 2007-05-14 08:09:24.000 134 12332.88 88.20 55415.22 88888.00 2007-05-14 08:09:24.125 134 12332.85 88.20 55415.22 88888.00 2007-05-14 08:09:24.250 134 12332.80 88.20 55415.20 88888.00 2007-05-14 08:09:24.375 134 12332.83 88.22 55415.22 88888.00 2007-05-14 08:09:24.500 134 12332.88 88.28 55415.25 88888.00 2007-05-14 08:09:24.625 134 12332.90 88.25 55415.25 88888.00 2007-05-14 08:09:24.750 134 12332.90 88.28 55415.22 88888.00 2007-05-14 08:09:24.875 134 12332.88 88.28 55415.25 88888.00 2007-05-14 08:09:25.000 134 12332.92 88.33 55415.28 88888.00 2007-05-14 08:09:25.125 134 12332.95 88.28 55415.25 88888.00 2007-05-14 08:09:25.250 134 12332.92 88.22 55415.20 88888.00 2007-05-14 08:09:25.375 134 12332.95 88.28 55415.22 88888.00 2007-05-14 08:09:25.500 134 12332.90 88.28 55415.25 88888.00 2007-05-14 08:09:25.625 134 12332.83 88.22 55415.25 88888.00 2007-05-14 08:09:25.750 134 12332.77 88.17 55415.22 88888.00 2007-05-14 08:09:25.875 134 12332.75 88.17 55415.22 88888.00 2007-05-14 08:09:26.000 134 12332.77 88.25 55415.22 88888.00 2007-05-14 08:09:26.125 134 12332.77 88.22 55415.20 88888.00 2007-05-14 08:09:26.250 134 12332.77 88.20 55415.22 88888.00 2007-05-14 08:09:26.375 134 12332.88 88.25 55415.25 88888.00 2007-05-14 08:09:26.500 134 12332.95 88.33 55415.25 88888.00 2007-05-14 08:09:26.625 134 12332.98 88.30 55415.25 88888.00 2007-05-14 08:09:26.750 134 12332.90 88.22 55415.22 88888.00 2007-05-14 08:09:26.875 134 12332.85 88.22 55415.22 88888.00 2007-05-14 08:09:27.000 134 12332.90 88.28 55415.25 88888.00 2007-05-14 08:09:27.125 134 12332.95 88.30 55415.25 88888.00 2007-05-14 08:09:27.250 134 12332.98 88.25 55415.22 88888.00 2007-05-14 08:09:27.375 134 12333.05 88.28 55415.22 88888.00 2007-05-14 08:09:27.500 134 12333.02 88.25 55415.22 88888.00 2007-05-14 08:09:27.625 134 12333.00 88.25 55415.20 88888.00 2007-05-14 08:09:27.750 134 12333.00 88.25 55415.20 88888.00 2007-05-14 08:09:27.875 134 12332.92 88.17 55415.18 88888.00 2007-05-14 08:09:28.000 134 12332.95 88.22 55415.20 88888.00 2007-05-14 08:09:28.125 134 12332.92 88.25 55415.22 88888.00 2007-05-14 08:09:28.250 134 12332.95 88.20 55415.25 88888.00 2007-05-14 08:09:28.375 134 12332.95 88.20 55415.22 88888.00 2007-05-14 08:09:28.500 134 12332.98 88.28 55415.25 88888.00 2007-05-14 08:09:28.625 134 12332.98 88.33 55415.28 88888.00 2007-05-14 08:09:28.750 134 12332.95 88.33 55415.25 88888.00 2007-05-14 08:09:28.875 134 12332.92 88.30 55415.22 88888.00 2007-05-14 08:09:29.000 134 12332.98 88.28 55415.20 88888.00 2007-05-14 08:09:29.125 134 12332.92 88.20 55415.20 88888.00 2007-05-14 08:09:29.250 134 12332.85 88.22 55415.20 88888.00 2007-05-14 08:09:29.375 134 12332.85 88.30 55415.18 88888.00 2007-05-14 08:09:29.500 134 12332.88 88.28 55415.22 88888.00 2007-05-14 08:09:29.625 134 12332.88 88.22 55415.25 88888.00 2007-05-14 08:09:29.750 134 12332.85 88.30 55415.22 88888.00 2007-05-14 08:09:29.875 134 12332.83 88.28 55415.20 88888.00 2007-05-14 08:09:30.000 134 12332.88 88.30 55415.22 88888.00 2007-05-14 08:09:30.125 134 12332.88 88.28 55415.25 88888.00 2007-05-14 08:09:30.250 134 12332.77 88.20 55415.22 88888.00 2007-05-14 08:09:30.375 134 12332.80 88.20 55415.22 88888.00 2007-05-14 08:09:30.500 134 12332.88 88.30 55415.25 88888.00 2007-05-14 08:09:30.625 134 12332.88 88.28 55415.25 88888.00 2007-05-14 08:09:30.750 134 12332.83 88.20 55415.20 88888.00 2007-05-14 08:09:30.875 134 12332.83 88.17 55415.18 88888.00 2007-05-14 08:09:31.000 134 12332.83 88.25 55415.20 88888.00 2007-05-14 08:09:31.125 134 12332.85 88.28 55415.20 88888.00 2007-05-14 08:09:31.250 134 12332.80 88.33 55415.25 88888.00 2007-05-14 08:09:31.375 134 12332.85 88.38 55415.28 88888.00 2007-05-14 08:09:31.500 134 12332.90 88.35 55415.28 88888.00 2007-05-14 08:09:31.625 134 12332.90 88.33 55415.25 88888.00 2007-05-14 08:09:31.750 134 12332.85 88.35 55415.22 88888.00 2007-05-14 08:09:31.875 134 12332.83 88.30 55415.22 88888.00 2007-05-14 08:09:32.000 134 12332.77 88.25 55415.20 88888.00 2007-05-14 08:09:32.125 134 12332.80 88.22 55415.20 88888.00 2007-05-14 08:09:32.250 134 12332.85 88.30 55415.20 88888.00 2007-05-14 08:09:32.375 134 12332.92 88.30 55415.25 88888.00 2007-05-14 08:09:32.500 134 12332.88 88.30 55415.25 88888.00 2007-05-14 08:09:32.625 134 12332.83 88.25 55415.22 88888.00 2007-05-14 08:09:32.750 134 12332.85 88.22 55415.22 88888.00 2007-05-14 08:09:32.875 134 12332.85 88.25 55415.22 88888.00 2007-05-14 08:09:33.000 134 12332.90 88.30 55415.22 88888.00 2007-05-14 08:09:33.125 134 12332.98 88.33 55415.22 88888.00 2007-05-14 08:09:33.250 134 12332.88 88.20 55415.20 88888.00 2007-05-14 08:09:33.375 134 12332.85 88.22 55415.18 88888.00 2007-05-14 08:09:33.500 134 12332.90 88.28 55415.18 88888.00 2007-05-14 08:09:33.625 134 12332.90 88.28 55415.20 88888.00 2007-05-14 08:09:33.750 134 12332.90 88.28 55415.20 88888.00 2007-05-14 08:09:33.875 134 12332.90 88.30 55415.20 88888.00 2007-05-14 08:09:34.000 134 12332.92 88.28 55415.20 88888.00 2007-05-14 08:09:34.125 134 12332.95 88.30 55415.20 88888.00 2007-05-14 08:09:34.250 134 12332.90 88.25 55415.22 88888.00 2007-05-14 08:09:34.375 134 12332.92 88.25 55415.22 88888.00 2007-05-14 08:09:34.500 134 12332.98 88.30 55415.25 88888.00 2007-05-14 08:09:34.625 134 12332.95 88.33 55415.25 88888.00 2007-05-14 08:09:34.750 134 12332.92 88.25 55415.25 88888.00 2007-05-14 08:09:34.875 134 12333.00 88.25 55415.22 88888.00 2007-05-14 08:09:35.000 134 12332.98 88.25 55415.20 88888.00 2007-05-14 08:09:35.125 134 12332.98 88.30 55415.20 88888.00 2007-05-14 08:09:35.250 134 12332.98 88.30 55415.22 88888.00 2007-05-14 08:09:35.375 134 12332.98 88.33 55415.22 88888.00 2007-05-14 08:09:35.500 134 12332.95 88.38 55415.25 88888.00 2007-05-14 08:09:35.625 134 12333.00 88.33 55415.22 88888.00 2007-05-14 08:09:35.750 134 12333.00 88.28 55415.22 88888.00 2007-05-14 08:09:35.875 134 12332.95 88.30 55415.22 88888.00 2007-05-14 08:09:36.000 134 12332.90 88.33 55415.22 88888.00 2007-05-14 08:09:36.125 134 12332.92 88.38 55415.22 88888.00 2007-05-14 08:09:36.250 134 12332.92 88.28 55415.20 88888.00 2007-05-14 08:09:36.375 134 12332.95 88.22 55415.18 88888.00 2007-05-14 08:09:36.500 134 12332.98 88.25 55415.18 88888.00 2007-05-14 08:09:36.625 134 12333.00 88.35 55415.20 88888.00 2007-05-14 08:09:36.750 134 12333.00 88.35 55415.20 88888.00 2007-05-14 08:09:36.875 134 12333.05 88.28 55415.18 88888.00 2007-05-14 08:09:37.000 134 12333.05 88.28 55415.18 88888.00 2007-05-14 08:09:37.125 134 12333.00 88.30 55415.18 88888.00 2007-05-14 08:09:37.250 134 12332.98 88.28 55415.20 88888.00 2007-05-14 08:09:37.375 134 12332.98 88.28 55415.20 88888.00 2007-05-14 08:09:37.500 134 12332.92 88.25 55415.20 88888.00 2007-05-14 08:09:37.625 134 12332.95 88.30 55415.18 88888.00 2007-05-14 08:09:37.750 134 12332.95 88.30 55415.18 88888.00 2007-05-14 08:09:37.875 134 12332.92 88.28 55415.20 88888.00 2007-05-14 08:09:38.000 134 12332.98 88.25 55415.18 88888.00 2007-05-14 08:09:38.125 134 12333.00 88.22 55415.22 88888.00 2007-05-14 08:09:38.250 134 12333.00 88.30 55415.25 88888.00 2007-05-14 08:09:38.375 134 12333.02 88.35 55415.22 88888.00 2007-05-14 08:09:38.500 134 12333.08 88.30 55415.20 88888.00 2007-05-14 08:09:38.625 134 12333.08 88.30 55415.18 88888.00 2007-05-14 08:09:38.750 134 12333.02 88.30 55415.20 88888.00 2007-05-14 08:09:38.875 134 12332.98 88.28 55415.18 88888.00 2007-05-14 08:09:39.000 134 12333.08 88.25 55415.15 88888.00 2007-05-14 08:09:39.125 134 12333.05 88.25 55415.18 88888.00 2007-05-14 08:09:39.250 134 12332.95 88.22 55415.18 88888.00 2007-05-14 08:09:39.375 134 12333.05 88.28 55415.18 88888.00 2007-05-14 08:09:39.500 134 12333.05 88.35 55415.15 88888.00 2007-05-14 08:09:39.625 134 12333.00 88.33 55415.18 88888.00 2007-05-14 08:09:39.750 134 12333.12 88.35 55415.20 88888.00 2007-05-14 08:09:39.875 134 12333.12 88.30 55415.18 88888.00 2007-05-14 08:09:40.000 134 12333.00 88.28 55415.15 88888.00 2007-05-14 08:09:40.125 134 12332.90 88.25 55415.12 88888.00 2007-05-14 08:09:40.250 134 12332.92 88.28 55415.15 88888.00 2007-05-14 08:09:40.375 134 12332.95 88.28 55415.15 88888.00 2007-05-14 08:09:40.500 134 12332.98 88.30 55415.15 88888.00 2007-05-14 08:09:40.625 134 12332.88 88.30 55415.18 88888.00 2007-05-14 08:09:40.750 134 12332.85 88.33 55415.20 88888.00 2007-05-14 08:09:40.875 134 12332.88 88.38 55415.22 88888.00 2007-05-14 08:09:41.000 134 12332.95 88.38 55415.22 88888.00 2007-05-14 08:09:41.125 134 12332.98 88.35 55415.20 88888.00 2007-05-14 08:09:41.250 134 12332.88 88.28 55415.22 88888.00 2007-05-14 08:09:41.375 134 12332.85 88.28 55415.20 88888.00 2007-05-14 08:09:41.500 134 12332.95 88.30 55415.20 88888.00 2007-05-14 08:09:41.625 134 12332.98 88.33 55415.18 88888.00 2007-05-14 08:09:41.750 134 12332.98 88.35 55415.20 88888.00 2007-05-14 08:09:41.875 134 12332.98 88.38 55415.22 88888.00 2007-05-14 08:09:42.000 134 12332.95 88.33 55415.18 88888.00 2007-05-14 08:09:42.125 134 12332.90 88.28 55415.15 88888.00 2007-05-14 08:09:42.250 134 12332.88 88.28 55415.15 88888.00 2007-05-14 08:09:42.375 134 12332.92 88.28 55415.18 88888.00 2007-05-14 08:09:42.500 134 12332.95 88.22 55415.18 88888.00 2007-05-14 08:09:42.625 134 12332.98 88.28 55415.20 88888.00 2007-05-14 08:09:42.750 134 12332.95 88.30 55415.25 88888.00 2007-05-14 08:09:42.875 134 12332.95 88.35 55415.25 88888.00 2007-05-14 08:09:43.000 134 12332.95 88.30 55415.25 88888.00 2007-05-14 08:09:43.125 134 12333.02 88.40 55415.28 88888.00 2007-05-14 08:09:43.250 134 12332.95 88.38 55415.25 88888.00 2007-05-14 08:09:43.375 134 12332.90 88.33 55415.25 88888.00 2007-05-14 08:09:43.500 134 12332.88 88.33 55415.22 88888.00 2007-05-14 08:09:43.625 134 12332.90 88.35 55415.25 88888.00 2007-05-14 08:09:43.750 134 12332.98 88.38 55415.20 88888.00 2007-05-14 08:09:43.875 134 12332.92 88.35 55415.18 88888.00 2007-05-14 08:09:44.000 134 12332.92 88.35 55415.20 88888.00 2007-05-14 08:09:44.125 134 12333.00 88.38 55415.25 88888.00 2007-05-14 08:09:44.250 134 12332.98 88.35 55415.20 88888.00 2007-05-14 08:09:44.375 134 12332.95 88.35 55415.15 88888.00 2007-05-14 08:09:44.500 134 12332.92 88.38 55415.15 88888.00 2007-05-14 08:09:44.625 134 12332.90 88.35 55415.18 88888.00 2007-05-14 08:09:44.750 134 12332.88 88.33 55415.18 88888.00 2007-05-14 08:09:44.875 134 12332.83 88.35 55415.20 88888.00 2007-05-14 08:09:45.000 134 12332.85 88.35 55415.20 88888.00 2007-05-14 08:09:45.125 134 12332.95 88.38 55415.25 88888.00 2007-05-14 08:09:45.250 134 12333.00 88.35 55415.22 88888.00 2007-05-14 08:09:45.375 134 12333.00 88.33 55415.22 88888.00 2007-05-14 08:09:45.500 134 12332.88 88.35 55415.20 88888.00 2007-05-14 08:09:45.625 134 12332.88 88.35 55415.22 88888.00 2007-05-14 08:09:45.750 134 12332.95 88.35 55415.22 88888.00 2007-05-14 08:09:45.875 134 12332.95 88.33 55415.22 88888.00 2007-05-14 08:09:46.000 134 12332.90 88.33 55415.20 88888.00 2007-05-14 08:09:46.125 134 12332.92 88.35 55415.22 88888.00 2007-05-14 08:09:46.250 134 12332.88 88.33 55415.22 88888.00 2007-05-14 08:09:46.375 134 12332.90 88.33 55415.20 88888.00 2007-05-14 08:09:46.500 134 12332.85 88.30 55415.20 88888.00 2007-05-14 08:09:46.625 134 12332.90 88.30 55415.22 88888.00 2007-05-14 08:09:46.750 134 12332.92 88.30 55415.22 88888.00 2007-05-14 08:09:46.875 134 12332.95 88.28 55415.22 88888.00 2007-05-14 08:09:47.000 134 12332.95 88.33 55415.22 88888.00 2007-05-14 08:09:47.125 134 12332.95 88.33 55415.25 88888.00 2007-05-14 08:09:47.250 134 12332.98 88.28 55415.22 88888.00 2007-05-14 08:09:47.375 134 12333.00 88.33 55415.25 88888.00 2007-05-14 08:09:47.500 134 12332.95 88.38 55415.25 88888.00 2007-05-14 08:09:47.625 134 12332.90 88.33 55415.20 88888.00 2007-05-14 08:09:47.750 134 12332.85 88.35 55415.20 88888.00 2007-05-14 08:09:47.875 134 12332.85 88.35 55415.20 88888.00 2007-05-14 08:09:48.000 134 12332.92 88.33 55415.20 88888.00 2007-05-14 08:09:48.125 134 12332.92 88.35 55415.20 88888.00 2007-05-14 08:09:48.250 134 12333.00 88.35 55415.22 88888.00 2007-05-14 08:09:48.375 134 12333.00 88.38 55415.22 88888.00 2007-05-14 08:09:48.500 134 12332.90 88.35 55415.20 88888.00 2007-05-14 08:09:48.625 134 12332.90 88.35 55415.22 88888.00 2007-05-14 08:09:48.750 134 12332.90 88.30 55415.20 88888.00 2007-05-14 08:09:48.875 134 12332.83 88.22 55415.15 88888.00 2007-05-14 08:09:49.000 134 12332.85 88.28 55415.18 88888.00 2007-05-14 08:09:49.125 134 12332.92 88.30 55415.22 88888.00 2007-05-14 08:09:49.250 134 12332.95 88.33 55415.22 88888.00 2007-05-14 08:09:49.375 134 12332.98 88.35 55415.22 88888.00 2007-05-14 08:09:49.500 134 12332.98 88.35 55415.25 88888.00 2007-05-14 08:09:49.625 134 12332.92 88.30 55415.22 88888.00 2007-05-14 08:09:49.750 134 12332.90 88.33 55415.22 88888.00 2007-05-14 08:09:49.875 134 12332.95 88.40 55415.20 88888.00 2007-05-14 08:09:50.000 134 12332.92 88.35 55415.20 88888.00 2007-05-14 08:09:50.125 134 12332.88 88.30 55415.18 88888.00 2007-05-14 08:09:50.250 134 12332.88 88.33 55415.20 88888.00 2007-05-14 08:09:50.375 134 12332.88 88.33 55415.18 88888.00 2007-05-14 08:09:50.500 134 12332.90 88.33 55415.18 88888.00 2007-05-14 08:09:50.625 134 12332.98 88.40 55415.20 88888.00 2007-05-14 08:09:50.750 134 12332.98 88.42 55415.20 88888.00 2007-05-14 08:09:50.875 134 12332.92 88.38 55415.18 88888.00 2007-05-14 08:09:51.000 134 12332.90 88.33 55415.15 88888.00 2007-05-14 08:09:51.125 134 12332.92 88.38 55415.18 88888.00 2007-05-14 08:09:51.250 134 12332.92 88.38 55415.20 88888.00 2007-05-14 08:09:51.375 134 12332.95 88.35 55415.18 88888.00 2007-05-14 08:09:51.500 134 12333.00 88.33 55415.18 88888.00 2007-05-14 08:09:51.625 134 12332.92 88.33 55415.20 88888.00 2007-05-14 08:09:51.750 134 12332.88 88.30 55415.18 88888.00 2007-05-14 08:09:51.875 134 12332.92 88.25 55415.20 88888.00 2007-05-14 08:09:52.000 134 12333.00 88.30 55415.20 88888.00 2007-05-14 08:09:52.125 134 12333.05 88.38 55415.22 88888.00 2007-05-14 08:09:52.250 134 12332.95 88.35 55415.18 88888.00 2007-05-14 08:09:52.375 134 12332.88 88.30 55415.18 88888.00 2007-05-14 08:09:52.500 134 12332.92 88.33 55415.20 88888.00 2007-05-14 08:09:52.625 134 12333.02 88.35 55415.20 88888.00 2007-05-14 08:09:52.750 134 12333.08 88.30 55415.18 88888.00 2007-05-14 08:09:52.875 134 12333.08 88.30 55415.15 88888.00 2007-05-14 08:09:53.000 134 12333.05 88.35 55415.18 88888.00 2007-05-14 08:09:53.125 134 12333.02 88.38 55415.20 88888.00 2007-05-14 08:09:53.250 134 12332.95 88.35 55415.20 88888.00 2007-05-14 08:09:53.375 134 12333.00 88.38 55415.18 88888.00 2007-05-14 08:09:53.500 134 12332.95 88.35 55415.18 88888.00 2007-05-14 08:09:53.625 134 12332.92 88.38 55415.20 88888.00 2007-05-14 08:09:53.750 134 12332.95 88.40 55415.22 88888.00 2007-05-14 08:09:53.875 134 12332.95 88.38 55415.22 88888.00 2007-05-14 08:09:54.000 134 12333.00 88.40 55415.20 88888.00 2007-05-14 08:09:54.125 134 12333.00 88.40 55415.20 88888.00 2007-05-14 08:09:54.250 134 12332.95 88.35 55415.15 88888.00 2007-05-14 08:09:54.375 134 12332.95 88.35 55415.15 88888.00 2007-05-14 08:09:54.500 134 12332.95 88.33 55415.15 88888.00 2007-05-14 08:09:54.625 134 12332.92 88.35 55415.15 88888.00 2007-05-14 08:09:54.750 134 12332.88 88.30 55415.15 88888.00 2007-05-14 08:09:54.875 134 12332.98 88.35 55415.20 88888.00 2007-05-14 08:09:55.000 134 12332.95 88.40 55415.18 88888.00 2007-05-14 08:09:55.125 134 12332.88 88.40 55415.18 88888.00 2007-05-14 08:09:55.250 134 12332.83 88.35 55415.25 88888.00 2007-05-14 08:09:55.375 134 12332.88 88.33 55415.22 88888.00 2007-05-14 08:09:55.500 134 12332.95 88.33 55415.22 88888.00 2007-05-14 08:09:55.625 134 12332.95 88.30 55415.20 88888.00 2007-05-14 08:09:55.750 134 12332.95 88.38 55415.20 88888.00 2007-05-14 08:09:55.875 134 12332.98 88.40 55415.22 88888.00 2007-05-14 08:09:56.000 134 12332.95 88.40 55415.22 88888.00 2007-05-14 08:09:56.125 134 12332.98 88.38 55415.20 88888.00 2007-05-14 08:09:56.250 134 12332.95 88.35 55415.20 88888.00 2007-05-14 08:09:56.375 134 12333.00 88.38 55415.18 88888.00 2007-05-14 08:09:56.500 134 12333.00 88.35 55415.20 88888.00 2007-05-14 08:09:56.625 134 12332.95 88.30 55415.20 88888.00 2007-05-14 08:09:56.750 134 12332.90 88.33 55415.20 88888.00 2007-05-14 08:09:56.875 134 12332.92 88.33 55415.20 88888.00 2007-05-14 08:09:57.000 134 12332.90 88.35 55415.15 88888.00 2007-05-14 08:09:57.125 134 12333.00 88.40 55415.22 88888.00 2007-05-14 08:09:57.250 134 12333.02 88.42 55415.22 88888.00 2007-05-14 08:09:57.375 134 12333.05 88.40 55415.22 88888.00 2007-05-14 08:09:57.500 134 12332.98 88.33 55415.20 88888.00 2007-05-14 08:09:57.625 134 12332.92 88.30 55415.18 88888.00 2007-05-14 08:09:57.750 134 12332.88 88.28 55415.20 88888.00 2007-05-14 08:09:57.875 134 12332.95 88.33 55415.22 88888.00 2007-05-14 08:09:58.000 134 12333.02 88.38 55415.20 88888.00 2007-05-14 08:09:58.125 134 12333.00 88.38 55415.22 88888.00 2007-05-14 08:09:58.250 134 12332.95 88.40 55415.20 88888.00 2007-05-14 08:09:58.375 134 12332.95 88.33 55415.22 88888.00 2007-05-14 08:09:58.500 134 12333.02 88.25 55415.20 88888.00 2007-05-14 08:09:58.625 134 12333.10 88.30 55415.20 88888.00 2007-05-14 08:09:58.750 134 12333.15 88.45 55415.28 88888.00 2007-05-14 08:09:58.875 134 12333.05 88.45 55415.25 88888.00 2007-05-14 08:09:59.000 134 12332.95 88.40 55415.22 88888.00 2007-05-14 08:09:59.125 134 12332.95 88.38 55415.20 88888.00 2007-05-14 08:09:59.250 134 12332.88 88.33 55415.20 88888.00 2007-05-14 08:09:59.375 134 12332.88 88.38 55415.20 88888.00 2007-05-14 08:09:59.500 134 12333.00 88.38 55415.20 88888.00 2007-05-14 08:09:59.625 134 12333.00 88.33 55415.20 88888.00 2007-05-14 08:09:59.750 134 12332.95 88.33 55415.20 88888.00 2007-05-14 08:09:59.875 134 12332.88 88.33 55415.20 88888.00 2007-05-14 08:10:00.000 134 12332.90 88.35 55415.20 88888.00 2007-05-14 08:10:00.125 134 12332.98 88.38 55415.15 88888.00 2007-05-14 08:10:00.250 134 12332.98 88.35 55415.15 88888.00 2007-05-14 08:10:00.375 134 12333.02 88.40 55415.18 88888.00 2007-05-14 08:10:00.500 134 12333.00 88.38 55415.20 88888.00 2007-05-14 08:10:00.625 134 12333.00 88.35 55415.20 88888.00 2007-05-14 08:10:00.750 134 12333.00 88.38 55415.18 88888.00 2007-05-14 08:10:00.875 134 12333.02 88.38 55415.20 88888.00 2007-05-14 08:10:01.000 134 12333.00 88.40 55415.18 88888.00 2007-05-14 08:10:01.125 134 12332.98 88.40 55415.18 88888.00 2007-05-14 08:10:01.250 134 12332.92 88.35 55415.18 88888.00 2007-05-14 08:10:01.375 134 12333.00 88.35 55415.18 88888.00 2007-05-14 08:10:01.500 134 12332.98 88.35 55415.15 88888.00 2007-05-14 08:10:01.625 134 12332.98 88.35 55415.15 88888.00 2007-05-14 08:10:01.750 134 12332.95 88.38 55415.18 88888.00 2007-05-14 08:10:01.875 134 12332.98 88.38 55415.20 88888.00 2007-05-14 08:10:02.000 134 12332.98 88.38 55415.18 88888.00 2007-05-14 08:10:02.125 134 12333.05 88.45 55415.20 88888.00 2007-05-14 08:10:02.250 134 12333.02 88.42 55415.20 88888.00 2007-05-14 08:10:02.375 134 12332.98 88.33 55415.15 88888.00 2007-05-14 08:10:02.500 134 12332.92 88.30 55415.15 88888.00 2007-05-14 08:10:02.625 134 12332.95 88.38 55415.22 88888.00 2007-05-14 08:10:02.750 134 12333.05 88.40 55415.20 88888.00 2007-05-14 08:10:02.875 134 12333.05 88.38 55415.20 88888.00 2007-05-14 08:10:03.000 134 12332.98 88.35 55415.20 88888.00 2007-05-14 08:10:03.125 134 12333.00 88.35 55415.22 88888.00 2007-05-14 08:10:03.250 134 12333.02 88.30 55415.22 88888.00 2007-05-14 08:10:03.375 134 12333.05 88.33 55415.20 88888.00 2007-05-14 08:10:03.500 134 12333.00 88.30 55415.18 88888.00 2007-05-14 08:10:03.625 134 12333.02 88.30 55415.20 88888.00 2007-05-14 08:10:03.750 134 12333.05 88.35 55415.20 88888.00 2007-05-14 08:10:03.875 134 12333.08 88.38 55415.18 88888.00 2007-05-14 08:10:04.000 134 12333.05 88.38 55415.20 88888.00 2007-05-14 08:10:04.125 134 12333.02 88.40 55415.25 88888.00 2007-05-14 08:10:04.250 134 12332.95 88.38 55415.20 88888.00 2007-05-14 08:10:04.375 134 12332.95 88.35 55415.20 88888.00 2007-05-14 08:10:04.500 134 12332.98 88.40 55415.22 88888.00 2007-05-14 08:10:04.625 134 12333.00 88.35 55415.20 88888.00 2007-05-14 08:10:04.750 134 12333.08 88.35 55415.20 88888.00 2007-05-14 08:10:04.875 134 12333.15 88.35 55415.20 88888.00 2007-05-14 08:10:05.000 134 12333.15 88.38 55415.20 88888.00 2007-05-14 08:10:05.125 134 12333.05 88.38 55415.22 88888.00 2007-05-14 08:10:05.250 134 12332.95 88.35 55415.22 88888.00 2007-05-14 08:10:05.375 134 12333.00 88.38 55415.25 88888.00 2007-05-14 08:10:05.500 134 12333.08 88.38 55415.22 88888.00 2007-05-14 08:10:05.625 134 12333.12 88.38 55415.22 88888.00 2007-05-14 08:10:05.750 134 12333.02 88.38 55415.20 88888.00 2007-05-14 08:10:05.875 134 12333.00 88.38 55415.22 88888.00 2007-05-14 08:10:06.000 134 12333.02 88.38 55415.22 88888.00 2007-05-14 08:10:06.125 134 12333.05 88.35 55415.20 88888.00 2007-05-14 08:10:06.250 134 12333.00 88.30 55415.18 88888.00 2007-05-14 08:10:06.375 134 12332.95 88.33 55415.20 88888.00 2007-05-14 08:10:06.500 134 12332.95 88.35 55415.20 88888.00 2007-05-14 08:10:06.625 134 12332.98 88.38 55415.20 88888.00 2007-05-14 08:10:06.750 134 12333.05 88.35 55415.20 88888.00 2007-05-14 08:10:06.875 134 12333.10 88.33 55415.22 88888.00 2007-05-14 08:10:07.000 134 12333.05 88.30 55415.20 88888.00 2007-05-14 08:10:07.125 134 12333.00 88.28 55415.20 88888.00 2007-05-14 08:10:07.250 134 12333.05 88.30 55415.22 88888.00 2007-05-14 08:10:07.375 134 12333.05 88.28 55415.20 88888.00 2007-05-14 08:10:07.500 134 12333.02 88.28 55415.20 88888.00 2007-05-14 08:10:07.625 134 12333.02 88.30 55415.22 88888.00 2007-05-14 08:10:07.750 134 12333.02 88.38 55415.22 88888.00 2007-05-14 08:10:07.875 134 12333.02 88.33 55415.20 88888.00 2007-05-14 08:10:08.000 134 12333.02 88.33 55415.20 88888.00 2007-05-14 08:10:08.125 134 12333.05 88.35 55415.22 88888.00 2007-05-14 08:10:08.250 134 12333.02 88.40 55415.25 88888.00 2007-05-14 08:10:08.375 134 12333.02 88.42 55415.22 88888.00 2007-05-14 08:10:08.500 134 12332.98 88.42 55415.22 88888.00 2007-05-14 08:10:08.625 134 12333.00 88.35 55415.20 88888.00 2007-05-14 08:10:08.750 134 12333.05 88.30 55415.22 88888.00 2007-05-14 08:10:08.875 134 12333.10 88.30 55415.22 88888.00 2007-05-14 08:10:09.000 134 12333.10 88.40 55415.22 88888.00 2007-05-14 08:10:09.125 134 12333.10 88.40 55415.22 88888.00 2007-05-14 08:10:09.250 134 12333.05 88.38 55415.22 88888.00 2007-05-14 08:10:09.375 134 12333.08 88.33 55415.20 88888.00 2007-05-14 08:10:09.500 134 12333.05 88.30 55415.20 88888.00 2007-05-14 08:10:09.625 134 12333.02 88.38 55415.22 88888.00 2007-05-14 08:10:09.750 134 12333.08 88.42 55415.22 88888.00 2007-05-14 08:10:09.875 134 12333.12 88.33 55415.20 88888.00 2007-05-14 08:10:10.000 134 12333.08 88.30 55415.22 88888.00 2007-05-14 08:10:10.125 134 12333.02 88.25 55415.20 88888.00 2007-05-14 08:10:10.250 134 12333.00 88.25 55415.22 88888.00 2007-05-14 08:10:10.375 134 12333.00 88.30 55415.20 88888.00 2007-05-14 08:10:10.500 134 12333.00 88.33 55415.20 88888.00 2007-05-14 08:10:10.625 134 12333.05 88.38 55415.22 88888.00 2007-05-14 08:10:10.750 134 12333.05 88.33 55415.25 88888.00 2007-05-14 08:10:10.875 134 12333.08 88.38 55415.25 88888.00 2007-05-14 08:10:11.000 134 12333.05 88.38 55415.22 88888.00 2007-05-14 08:10:11.125 134 12332.98 88.35 55415.28 88888.00 2007-05-14 08:10:11.250 134 12333.00 88.35 55415.25 88888.00 2007-05-14 08:10:11.375 134 12333.05 88.30 55415.22 88888.00 2007-05-14 08:10:11.500 134 12333.05 88.35 55415.22 88888.00 2007-05-14 08:10:11.625 134 12333.08 88.30 55415.25 88888.00 2007-05-14 08:10:11.750 134 12333.15 88.35 55415.22 88888.00 2007-05-14 08:10:11.875 134 12333.17 88.33 55415.22 88888.00 2007-05-14 08:10:12.000 134 12333.12 88.33 55415.20 88888.00 2007-05-14 08:10:12.125 134 12333.12 88.33 55415.20 88888.00 2007-05-14 08:10:12.250 134 12333.05 88.30 55415.20 88888.00 2007-05-14 08:10:12.375 134 12333.02 88.30 55415.20 88888.00 2007-05-14 08:10:12.500 134 12333.02 88.35 55415.20 88888.00 2007-05-14 08:10:12.625 134 12333.05 88.38 55415.22 88888.00 2007-05-14 08:10:12.750 134 12333.05 88.38 55415.22 88888.00 2007-05-14 08:10:12.875 134 12333.08 88.42 55415.20 88888.00 2007-05-14 08:10:13.000 134 12333.10 88.30 55415.18 88888.00 2007-05-14 08:10:13.125 134 12333.12 88.30 55415.20 88888.00 2007-05-14 08:10:13.250 134 12333.08 88.30 55415.25 88888.00 2007-05-14 08:10:13.375 134 12333.08 88.30 55415.22 88888.00 2007-05-14 08:10:13.500 134 12333.10 88.33 55415.22 88888.00 2007-05-14 08:10:13.625 134 12333.10 88.35 55415.22 88888.00 2007-05-14 08:10:13.750 134 12333.12 88.38 55415.22 88888.00 2007-05-14 08:10:13.875 134 12333.12 88.35 55415.22 88888.00 2007-05-14 08:10:14.000 134 12333.10 88.30 55415.20 88888.00 2007-05-14 08:10:14.125 134 12333.08 88.28 55415.18 88888.00 2007-05-14 08:10:14.250 134 12333.02 88.28 55415.18 88888.00 2007-05-14 08:10:14.375 134 12333.10 88.30 55415.20 88888.00 2007-05-14 08:10:14.500 134 12333.12 88.28 55415.22 88888.00 2007-05-14 08:10:14.625 134 12333.02 88.28 55415.18 88888.00 2007-05-14 08:10:14.750 134 12333.00 88.25 55415.15 88888.00 2007-05-14 08:10:14.875 134 12333.10 88.28 55415.18 88888.00 2007-05-14 08:10:15.000 134 12333.08 88.28 55415.18 88888.00 2007-05-14 08:10:15.125 134 12333.12 88.33 55415.22 88888.00 2007-05-14 08:10:15.250 134 12333.20 88.30 55415.25 88888.00 2007-05-14 08:10:15.375 134 12333.23 88.30 55415.20 88888.00 2007-05-14 08:10:15.500 134 12333.20 88.28 55415.20 88888.00 2007-05-14 08:10:15.625 134 12333.12 88.28 55415.20 88888.00 2007-05-14 08:10:15.750 134 12333.12 88.33 55415.18 88888.00 2007-05-14 08:10:15.875 134 12333.20 88.33 55415.22 88888.00 2007-05-14 08:10:16.000 134 12333.30 88.35 55415.25 88888.00 2007-05-14 08:10:16.125 134 12333.23 88.33 55415.25 88888.00 2007-05-14 08:10:16.250 134 12333.12 88.33 55415.20 88888.00 2007-05-14 08:10:16.375 134 12333.15 88.33 55415.18 88888.00 2007-05-14 08:10:16.500 134 12333.12 88.28 55415.20 88888.00 2007-05-14 08:10:16.625 134 12333.20 88.33 55415.20 88888.00 2007-05-14 08:10:16.750 134 12333.20 88.33 55415.20 88888.00 2007-05-14 08:10:16.875 134 12333.12 88.33 55415.18 88888.00 2007-05-14 08:10:17.000 134 12333.12 88.25 55415.15 88888.00 2007-05-14 08:10:17.125 134 12333.12 88.20 55415.15 88888.00 2007-05-14 08:10:17.250 134 12333.08 88.22 55415.18 88888.00 2007-05-14 08:10:17.375 134 12333.02 88.25 55415.18 88888.00 2007-05-14 08:10:17.500 134 12333.00 88.30 55415.18 88888.00 2007-05-14 08:10:17.625 134 12333.00 88.30 55415.15 88888.00 2007-05-14 08:10:17.750 134 12332.98 88.25 55415.22 88888.00 2007-05-14 08:10:17.875 134 12333.05 88.30 55415.25 88888.00 2007-05-14 08:10:18.000 134 12333.20 88.33 55415.25 88888.00 2007-05-14 08:10:18.125 134 12333.20 88.30 55415.25 88888.00 2007-05-14 08:10:18.250 134 12333.17 88.20 55415.22 88888.00 2007-05-14 08:10:18.375 134 12333.20 88.25 55415.22 88888.00 2007-05-14 08:10:18.500 134 12333.17 88.33 55415.22 88888.00 2007-05-14 08:10:18.625 134 12333.10 88.30 55415.20 88888.00 2007-05-14 08:10:18.750 134 12333.08 88.25 55415.22 88888.00 2007-05-14 08:10:18.875 134 12333.12 88.25 55415.20 88888.00 2007-05-14 08:10:19.000 134 12333.12 88.20 55415.22 88888.00 2007-05-14 08:10:19.125 134 12333.10 88.28 55415.22 88888.00 2007-05-14 08:10:19.250 134 12333.08 88.38 55415.25 88888.00 2007-05-14 08:10:19.375 134 12333.02 88.38 55415.22 88888.00 2007-05-14 08:10:19.500 134 12333.00 88.35 55415.20 88888.00 2007-05-14 08:10:19.625 134 12333.02 88.33 55415.20 88888.00 2007-05-14 08:10:19.750 134 12333.00 88.30 55415.20 88888.00 2007-05-14 08:10:19.875 134 12333.10 88.28 55415.20 88888.00 2007-05-14 08:10:20.000 134 12333.25 88.33 55415.20 88888.00 2007-05-14 08:10:20.125 134 12333.33 88.28 55415.20 88888.00 2007-05-14 08:10:20.250 134 12333.23 88.20 55415.20 88888.00 2007-05-14 08:10:20.375 134 12333.27 88.22 55415.18 88888.00 2007-05-14 08:10:20.500 134 12333.27 88.25 55415.20 88888.00 2007-05-14 08:10:20.625 134 12333.23 88.22 55415.20 88888.00 2007-05-14 08:10:20.750 134 12333.20 88.22 55415.18 88888.00 2007-05-14 08:10:20.875 134 12333.25 88.25 55415.20 88888.00 2007-05-14 08:10:21.000 134 12333.17 88.22 55415.18 88888.00 2007-05-14 08:10:21.125 134 12333.17 88.25 55415.18 88888.00 2007-05-14 08:10:21.250 134 12333.23 88.35 55415.22 88888.00 2007-05-14 08:10:21.375 134 12333.30 88.33 55415.22 88888.00 2007-05-14 08:10:21.500 134 12333.23 88.28 55415.20 88888.00 2007-05-14 08:10:21.625 134 12333.17 88.30 55415.22 88888.00 2007-05-14 08:10:21.750 134 12333.17 88.25 55415.20 88888.00 2007-05-14 08:10:21.875 134 12333.17 88.20 55415.18 88888.00 2007-05-14 08:10:22.000 134 12333.23 88.25 55415.20 88888.00 2007-05-14 08:10:22.125 134 12333.20 88.33 55415.22 88888.00 2007-05-14 08:10:22.250 134 12333.15 88.33 55415.22 88888.00 2007-05-14 08:10:22.375 134 12333.23 88.30 55415.20 88888.00 2007-05-14 08:10:22.500 134 12333.20 88.28 55415.18 88888.00 2007-05-14 08:10:22.625 134 12333.17 88.22 55415.18 88888.00 2007-05-14 08:10:22.750 134 12333.12 88.25 55415.20 88888.00 2007-05-14 08:10:22.875 134 12333.15 88.28 55415.20 88888.00 2007-05-14 08:10:23.000 134 12333.10 88.28 55415.20 88888.00 2007-05-14 08:10:23.125 134 12333.15 88.28 55415.20 88888.00 2007-05-14 08:10:23.250 134 12333.10 88.28 55415.20 88888.00 2007-05-14 08:10:23.375 134 12333.08 88.28 55415.20 88888.00 2007-05-14 08:10:23.500 134 12333.12 88.30 55415.18 88888.00 2007-05-14 08:10:23.625 134 12333.23 88.33 55415.20 88888.00 2007-05-14 08:10:23.750 134 12333.27 88.30 55415.22 88888.00 2007-05-14 08:10:23.875 134 12333.23 88.30 55415.22 88888.00 2007-05-14 08:10:24.000 134 12333.17 88.30 55415.22 88888.00 2007-05-14 08:10:24.125 134 12333.20 88.25 55415.22 88888.00 2007-05-14 08:10:24.250 134 12333.20 88.25 55415.25 88888.00 2007-05-14 08:10:24.375 134 12333.20 88.30 55415.25 88888.00 2007-05-14 08:10:24.500 134 12333.23 88.30 55415.22 88888.00 2007-05-14 08:10:24.625 134 12333.25 88.35 55415.22 88888.00 2007-05-14 08:10:24.750 134 12333.27 88.35 55415.25 88888.00 2007-05-14 08:10:24.875 134 12333.25 88.33 55415.20 88888.00 2007-05-14 08:10:25.000 134 12333.25 88.30 55415.22 88888.00 2007-05-14 08:10:25.125 134 12333.27 88.35 55415.20 88888.00 2007-05-14 08:10:25.250 134 12333.30 88.38 55415.22 88888.00 2007-05-14 08:10:25.375 134 12333.30 88.28 55415.18 88888.00 2007-05-14 08:10:25.500 134 12333.20 88.20 55415.15 88888.00 2007-05-14 08:10:25.625 134 12333.17 88.25 55415.18 88888.00 2007-05-14 08:10:25.750 134 12333.20 88.28 55415.20 88888.00 2007-05-14 08:10:25.875 134 12333.20 88.30 55415.20 88888.00 2007-05-14 08:10:26.000 134 12333.20 88.25 55415.22 88888.00 2007-05-14 08:10:26.125 134 12333.23 88.30 55415.25 88888.00 2007-05-14 08:10:26.250 134 12333.23 88.28 55415.22 88888.00 2007-05-14 08:10:26.375 134 12333.23 88.20 55415.20 88888.00 2007-05-14 08:10:26.500 134 12333.23 88.25 55415.25 88888.00 2007-05-14 08:10:26.625 134 12333.17 88.25 55415.22 88888.00 2007-05-14 08:10:26.750 134 12333.12 88.25 55415.22 88888.00 2007-05-14 08:10:26.875 134 12333.20 88.30 55415.22 88888.00 2007-05-14 08:10:27.000 134 12333.23 88.33 55415.22 88888.00 2007-05-14 08:10:27.125 134 12333.17 88.30 55415.25 88888.00 2007-05-14 08:10:27.250 134 12333.15 88.28 55415.28 88888.00 2007-05-14 08:10:27.375 134 12333.20 88.30 55415.28 88888.00 2007-05-14 08:10:27.500 134 12333.25 88.25 55415.25 88888.00 2007-05-14 08:10:27.625 134 12333.25 88.22 55415.22 88888.00 2007-05-14 08:10:27.750 134 12333.30 88.20 55415.22 88888.00 2007-05-14 08:10:27.875 134 12333.30 88.20 55415.20 88888.00 2007-05-14 08:10:28.000 134 12333.27 88.20 55415.20 88888.00 2007-05-14 08:10:28.125 134 12333.23 88.28 55415.20 88888.00 2007-05-14 08:10:28.250 134 12333.15 88.25 55415.20 88888.00 2007-05-14 08:10:28.375 134 12333.17 88.22 55415.20 88888.00 2007-05-14 08:10:28.500 134 12333.30 88.30 55415.25 88888.00 2007-05-14 08:10:28.625 134 12333.35 88.28 55415.22 88888.00 2007-05-14 08:10:28.750 134 12333.30 88.22 55415.20 88888.00 2007-05-14 08:10:28.875 134 12333.30 88.20 55415.20 88888.00 2007-05-14 08:10:29.000 134 12333.35 88.22 55415.22 88888.00 2007-05-14 08:10:29.125 134 12333.38 88.28 55415.25 88888.00 2007-05-14 08:10:29.250 134 12333.35 88.28 55415.25 88888.00 2007-05-14 08:10:29.375 134 12333.42 88.25 55415.25 88888.00 2007-05-14 08:10:29.500 134 12333.42 88.28 55415.22 88888.00 2007-05-14 08:10:29.625 134 12333.38 88.28 55415.18 88888.00 2007-05-14 08:10:29.750 134 12333.30 88.25 55415.18 88888.00 2007-05-14 08:10:29.875 134 12333.30 88.30 55415.22 88888.00 2007-05-14 08:10:30.000 134 12333.25 88.22 55415.18 88888.00 2007-05-14 08:10:30.125 134 12333.20 88.22 55415.20 88888.00 2007-05-14 08:10:30.250 134 12333.12 88.20 55415.22 88888.00 2007-05-14 08:10:30.375 134 12333.23 88.22 55415.18 88888.00 2007-05-14 08:10:30.500 134 12333.27 88.25 55415.20 88888.00 2007-05-14 08:10:30.625 134 12333.30 88.25 55415.20 88888.00 2007-05-14 08:10:30.750 134 12333.33 88.22 55415.20 88888.00 2007-05-14 08:10:30.875 134 12333.25 88.25 55415.20 88888.00 2007-05-14 08:10:31.000 134 12333.17 88.22 55415.15 88888.00 2007-05-14 08:10:31.125 134 12333.17 88.25 55415.20 88888.00 2007-05-14 08:10:31.250 134 12333.23 88.25 55415.22 88888.00 2007-05-14 08:10:31.375 134 12333.23 88.25 55415.20 88888.00 2007-05-14 08:10:31.500 134 12333.17 88.28 55415.22 88888.00 2007-05-14 08:10:31.625 134 12333.20 88.28 55415.20 88888.00 2007-05-14 08:10:31.750 134 12333.17 88.28 55415.22 88888.00 2007-05-14 08:10:31.875 134 12333.12 88.30 55415.20 88888.00 2007-05-14 08:10:32.000 134 12333.10 88.25 55415.20 88888.00 2007-05-14 08:10:32.125 134 12333.23 88.33 55415.25 88888.00 2007-05-14 08:10:32.250 134 12333.17 88.28 55415.20 88888.00 2007-05-14 08:10:32.375 134 12333.20 88.25 55415.20 88888.00 2007-05-14 08:10:32.500 134 12333.17 88.28 55415.22 88888.00 2007-05-14 08:10:32.625 134 12333.15 88.25 55415.22 88888.00 2007-05-14 08:10:32.750 134 12333.12 88.22 55415.20 88888.00 2007-05-14 08:10:32.875 134 12333.17 88.22 55415.22 88888.00 2007-05-14 08:10:33.000 134 12333.25 88.20 55415.20 88888.00 2007-05-14 08:10:33.125 134 12333.23 88.22 55415.22 88888.00 2007-05-14 08:10:33.250 134 12333.15 88.15 55415.22 88888.00 2007-05-14 08:10:33.375 134 12333.20 88.22 55415.22 88888.00 2007-05-14 08:10:33.500 134 12333.17 88.28 55415.20 88888.00 2007-05-14 08:10:33.625 134 12333.15 88.28 55415.22 88888.00 2007-05-14 08:10:33.750 134 12333.25 88.35 55415.22 88888.00 2007-05-14 08:10:33.875 134 12333.25 88.30 55415.22 88888.00 2007-05-14 08:10:34.000 134 12333.17 88.25 55415.15 88888.00 2007-05-14 08:10:34.125 134 12333.23 88.33 55415.20 88888.00 2007-05-14 08:10:34.250 134 12333.17 88.33 55415.22 88888.00 2007-05-14 08:10:34.375 134 12333.17 88.33 55415.22 88888.00 2007-05-14 08:10:34.500 134 12333.17 88.28 55415.22 88888.00 2007-05-14 08:10:34.625 134 12333.20 88.28 55415.18 88888.00 2007-05-14 08:10:34.750 134 12333.20 88.30 55415.15 88888.00 2007-05-14 08:10:34.875 134 12333.17 88.30 55415.20 88888.00 2007-05-14 08:10:35.000 134 12333.15 88.30 55415.20 88888.00 2007-05-14 08:10:35.125 134 12333.10 88.22 55415.18 88888.00 2007-05-14 08:10:35.250 134 12333.10 88.20 55415.20 88888.00 2007-05-14 08:10:35.375 134 12333.15 88.25 55415.20 88888.00 2007-05-14 08:10:35.500 134 12333.12 88.30 55415.22 88888.00 2007-05-14 08:10:35.625 134 12333.12 88.28 55415.20 88888.00 2007-05-14 08:10:35.750 134 12333.15 88.25 55415.20 88888.00 2007-05-14 08:10:35.875 134 12333.25 88.25 55415.18 88888.00 2007-05-14 08:10:36.000 134 12333.30 88.30 55415.20 88888.00 2007-05-14 08:10:36.125 134 12333.25 88.25 55415.18 88888.00 2007-05-14 08:10:36.250 134 12333.23 88.22 55415.20 88888.00 2007-05-14 08:10:36.375 134 12333.27 88.28 55415.20 88888.00 2007-05-14 08:10:36.500 134 12333.25 88.25 55415.22 88888.00 2007-05-14 08:10:36.625 134 12333.20 88.25 55415.20 88888.00 2007-05-14 08:10:36.750 134 12333.12 88.28 55415.20 88888.00 2007-05-14 08:10:36.875 134 12333.15 88.25 55415.20 88888.00 2007-05-14 08:10:37.000 134 12333.23 88.25 55415.20 88888.00 2007-05-14 08:10:37.125 134 12333.12 88.22 55415.18 88888.00 2007-05-14 08:10:37.250 134 12333.02 88.22 55415.18 88888.00 2007-05-14 08:10:37.375 134 12333.17 88.33 55415.22 88888.00 2007-05-14 08:10:37.500 134 12333.23 88.30 55415.20 88888.00 2007-05-14 08:10:37.625 134 12333.15 88.22 55415.20 88888.00 2007-05-14 08:10:37.750 134 12333.12 88.17 55415.22 88888.00 2007-05-14 08:10:37.875 134 12333.12 88.22 55415.22 88888.00 2007-05-14 08:10:38.000 134 12333.15 88.30 55415.22 88888.00 2007-05-14 08:10:38.125 134 12333.20 88.30 55415.25 88888.00 2007-05-14 08:10:38.250 134 12333.23 88.28 55415.25 88888.00 2007-05-14 08:10:38.375 134 12333.25 88.30 55415.25 88888.00 2007-05-14 08:10:38.500 134 12333.15 88.30 55415.20 88888.00 2007-05-14 08:10:38.625 134 12333.17 88.30 55415.22 88888.00 2007-05-14 08:10:38.750 134 12333.17 88.33 55415.20 88888.00 2007-05-14 08:10:38.875 134 12333.17 88.30 55415.20 88888.00 2007-05-14 08:10:39.000 134 12333.20 88.25 55415.22 88888.00 2007-05-14 08:10:39.125 134 12333.17 88.28 55415.25 88888.00 2007-05-14 08:10:39.250 134 12333.20 88.35 55415.30 88888.00 2007-05-14 08:10:39.375 134 12333.23 88.30 55415.25 88888.00 2007-05-14 08:10:39.500 134 12333.17 88.28 55415.25 88888.00 2007-05-14 08:10:39.625 134 12333.15 88.28 55415.22 88888.00 2007-05-14 08:10:39.750 134 12333.15 88.33 55415.20 88888.00 2007-05-14 08:10:39.875 134 12333.20 88.30 55415.18 88888.00 2007-05-14 08:10:40.000 134 12333.25 88.28 55415.18 88888.00 2007-05-14 08:10:40.125 134 12333.23 88.28 55415.22 88888.00 2007-05-14 08:10:40.250 134 12333.23 88.33 55415.22 88888.00 2007-05-14 08:10:40.375 134 12333.23 88.35 55415.22 88888.00 2007-05-14 08:10:40.500 134 12333.15 88.30 55415.25 88888.00 2007-05-14 08:10:40.625 134 12333.17 88.22 55415.25 88888.00 2007-05-14 08:10:40.750 134 12333.25 88.22 55415.22 88888.00 2007-05-14 08:10:40.875 134 12333.25 88.28 55415.20 88888.00 2007-05-14 08:10:41.000 134 12333.17 88.22 55415.20 88888.00 2007-05-14 08:10:41.125 134 12333.17 88.28 55415.22 88888.00 2007-05-14 08:10:41.250 134 12333.15 88.28 55415.25 88888.00 2007-05-14 08:10:41.375 134 12333.23 88.30 55415.25 88888.00 2007-05-14 08:10:41.500 134 12333.20 88.20 55415.22 88888.00 2007-05-14 08:10:41.625 134 12333.23 88.17 55415.22 88888.00 2007-05-14 08:10:41.750 134 12333.23 88.22 55415.18 88888.00 2007-05-14 08:10:41.875 134 12333.23 88.25 55415.20 88888.00 2007-05-14 08:10:42.000 134 12333.17 88.17 55415.20 88888.00 2007-05-14 08:10:42.125 134 12333.23 88.20 55415.20 88888.00 2007-05-14 08:10:42.250 134 12333.27 88.28 55415.20 88888.00 2007-05-14 08:10:42.375 134 12333.25 88.28 55415.20 88888.00 2007-05-14 08:10:42.500 134 12333.15 88.20 55415.18 88888.00 2007-05-14 08:10:42.625 134 12333.15 88.20 55415.18 88888.00 2007-05-14 08:10:42.750 134 12333.17 88.20 55415.20 88888.00 2007-05-14 08:10:42.875 134 12333.20 88.20 55415.20 88888.00 2007-05-14 08:10:43.000 134 12333.25 88.20 55415.20 88888.00 2007-05-14 08:10:43.125 134 12333.27 88.20 55415.22 88888.00 2007-05-14 08:10:43.250 134 12333.27 88.22 55415.20 88888.00 2007-05-14 08:10:43.375 134 12333.35 88.22 55415.20 88888.00 2007-05-14 08:10:43.500 134 12333.30 88.17 55415.22 88888.00 2007-05-14 08:10:43.625 134 12333.27 88.15 55415.25 88888.00 2007-05-14 08:10:43.750 134 12333.25 88.20 55415.20 88888.00 2007-05-14 08:10:43.875 134 12333.27 88.20 55415.20 88888.00 2007-05-14 08:10:44.000 134 12333.25 88.20 55415.15 88888.00 2007-05-14 08:10:44.125 134 12333.20 88.22 55415.18 88888.00 2007-05-14 08:10:44.250 134 12333.17 88.22 55415.22 88888.00 2007-05-14 08:10:44.375 134 12333.17 88.22 55415.20 88888.00 2007-05-14 08:10:44.500 134 12333.10 88.15 55415.20 88888.00 2007-05-14 08:10:44.625 134 12333.10 88.20 55415.20 88888.00 2007-05-14 08:10:44.750 134 12333.15 88.20 55415.20 88888.00 2007-05-14 08:10:44.875 134 12333.12 88.10 55415.20 88888.00 2007-05-14 08:10:45.000 134 12333.15 88.15 55415.18 88888.00 2007-05-14 08:10:45.125 134 12333.23 88.25 55415.22 88888.00 2007-05-14 08:10:45.250 134 12333.25 88.30 55415.25 88888.00 2007-05-14 08:10:45.375 134 12333.15 88.28 55415.20 88888.00 2007-05-14 08:10:45.500 134 12333.08 88.20 55415.22 88888.00 2007-05-14 08:10:45.625 134 12333.15 88.25 55415.22 88888.00 2007-05-14 08:10:45.750 134 12333.20 88.28 55415.22 88888.00 2007-05-14 08:10:45.875 134 12333.17 88.28 55415.22 88888.00 2007-05-14 08:10:46.000 134 12333.08 88.20 55415.20 88888.00 2007-05-14 08:10:46.125 134 12333.08 88.22 55415.20 88888.00 2007-05-14 08:10:46.250 134 12333.05 88.22 55415.15 88888.00 2007-05-14 08:10:46.375 134 12333.12 88.20 55415.18 88888.00 2007-05-14 08:10:46.500 134 12333.27 88.25 55415.20 88888.00 2007-05-14 08:10:46.625 134 12333.27 88.28 55415.18 88888.00 2007-05-14 08:10:46.750 134 12333.20 88.25 55415.18 88888.00 2007-05-14 08:10:46.875 134 12333.23 88.25 55415.18 88888.00 2007-05-14 08:10:47.000 134 12333.25 88.20 55415.18 88888.00 2007-05-14 08:10:47.125 134 12333.25 88.25 55415.22 88888.00 2007-05-14 08:10:47.250 134 12333.23 88.22 55415.22 88888.00 2007-05-14 08:10:47.375 134 12333.25 88.22 55415.22 88888.00 2007-05-14 08:10:47.500 134 12333.23 88.22 55415.22 88888.00 2007-05-14 08:10:47.625 134 12333.25 88.20 55415.20 88888.00 2007-05-14 08:10:47.750 134 12333.30 88.22 55415.18 88888.00 2007-05-14 08:10:47.875 134 12333.30 88.20 55415.15 88888.00 2007-05-14 08:10:48.000 134 12333.25 88.20 55415.18 88888.00 2007-05-14 08:10:48.125 134 12333.23 88.17 55415.20 88888.00 2007-05-14 08:10:48.250 134 12333.20 88.20 55415.22 88888.00 2007-05-14 08:10:48.375 134 12333.23 88.22 55415.18 88888.00 2007-05-14 08:10:48.500 134 12333.25 88.15 55415.20 88888.00 2007-05-14 08:10:48.625 134 12333.25 88.17 55415.18 88888.00 2007-05-14 08:10:48.750 134 12333.25 88.15 55415.20 88888.00 2007-05-14 08:10:48.875 134 12333.23 88.17 55415.20 88888.00 2007-05-14 08:10:49.000 134 12333.25 88.20 55415.18 88888.00 2007-05-14 08:10:49.125 134 12333.30 88.22 55415.20 88888.00 2007-05-14 08:10:49.250 134 12333.25 88.22 55415.22 88888.00 2007-05-14 08:10:49.375 134 12333.30 88.20 55415.25 88888.00 2007-05-14 08:10:49.500 134 12333.25 88.17 55415.22 88888.00 2007-05-14 08:10:49.625 134 12333.17 88.17 55415.18 88888.00 2007-05-14 08:10:49.750 134 12333.20 88.17 55415.20 88888.00 2007-05-14 08:10:49.875 134 12333.25 88.22 55415.22 88888.00 2007-05-14 08:10:50.000 134 12333.27 88.20 55415.22 88888.00 2007-05-14 08:10:50.125 134 12333.25 88.15 55415.20 88888.00 2007-05-14 08:10:50.250 134 12333.23 88.15 55415.20 88888.00 2007-05-14 08:10:50.375 134 12333.27 88.20 55415.22 88888.00 2007-05-14 08:10:50.500 134 12333.27 88.25 55415.25 88888.00 2007-05-14 08:10:50.625 134 12333.23 88.22 55415.22 88888.00 2007-05-14 08:10:50.750 134 12333.23 88.15 55415.20 88888.00 2007-05-14 08:10:50.875 134 12333.20 88.12 55415.20 88888.00 2007-05-14 08:10:51.000 134 12333.27 88.15 55415.18 88888.00 2007-05-14 08:10:51.125 134 12333.25 88.20 55415.15 88888.00 2007-05-14 08:10:51.250 134 12333.25 88.20 55415.22 88888.00 2007-05-14 08:10:51.375 134 12333.25 88.20 55415.25 88888.00 2007-05-14 08:10:51.500 134 12333.20 88.20 55415.25 88888.00 2007-05-14 08:10:51.625 134 12333.15 88.12 55415.20 88888.00 2007-05-14 08:10:51.750 134 12333.20 88.17 55415.22 88888.00 2007-05-14 08:10:51.875 134 12333.25 88.22 55415.22 88888.00 2007-05-14 08:10:52.000 134 12333.25 88.20 55415.22 88888.00 2007-05-14 08:10:52.125 134 12333.27 88.15 55415.25 88888.00 2007-05-14 08:10:52.250 134 12333.15 88.17 55415.28 88888.00 2007-05-14 08:10:52.375 134 12333.15 88.17 55415.25 88888.00 2007-05-14 08:10:52.500 134 12333.20 88.22 55415.25 88888.00 2007-05-14 08:10:52.625 134 12333.23 88.20 55415.25 88888.00 2007-05-14 08:10:52.750 134 12333.25 88.22 55415.25 88888.00 2007-05-14 08:10:52.875 134 12333.30 88.25 55415.28 88888.00 2007-05-14 08:10:53.000 134 12333.25 88.28 55415.30 88888.00 2007-05-14 08:10:53.125 134 12333.23 88.28 55415.28 88888.00 2007-05-14 08:10:53.250 134 12333.15 88.17 55415.22 88888.00 2007-05-14 08:10:53.375 134 12333.17 88.22 55415.20 88888.00 2007-05-14 08:10:53.500 134 12333.27 88.20 55415.22 88888.00 2007-05-14 08:10:53.625 134 12333.25 88.22 55415.25 88888.00 2007-05-14 08:10:53.750 134 12333.17 88.15 55415.22 88888.00 2007-05-14 08:10:53.875 134 12333.12 88.10 55415.18 88888.00 2007-05-14 08:10:54.000 134 12333.12 88.12 55415.18 88888.00 2007-05-14 08:10:54.125 134 12333.17 88.17 55415.20 88888.00 2007-05-14 08:10:54.250 134 12333.17 88.15 55415.22 88888.00 2007-05-14 08:10:54.375 134 12333.23 88.15 55415.22 88888.00 2007-05-14 08:10:54.500 134 12333.17 88.15 55415.20 88888.00 2007-05-14 08:10:54.625 134 12333.17 88.15 55415.20 88888.00 2007-05-14 08:10:54.750 134 12333.20 88.17 55415.20 88888.00 2007-05-14 08:10:54.875 134 12333.23 88.20 55415.25 88888.00 2007-05-14 08:10:55.000 134 12333.20 88.22 55415.20 88888.00 2007-05-14 08:10:55.125 134 12333.20 88.17 55415.20 88888.00 2007-05-14 08:10:55.250 134 12333.20 88.12 55415.20 88888.00 2007-05-14 08:10:55.375 134 12333.27 88.17 55415.22 88888.00 2007-05-14 08:10:55.500 134 12333.25 88.20 55415.25 88888.00 2007-05-14 08:10:55.625 134 12333.23 88.20 55415.28 88888.00 2007-05-14 08:10:55.750 134 12333.25 88.22 55415.28 88888.00 2007-05-14 08:10:55.875 134 12333.25 88.17 55415.28 88888.00 2007-05-14 08:10:56.000 134 12333.23 88.20 55415.25 88888.00 2007-05-14 08:10:56.125 134 12333.23 88.17 55415.22 88888.00 2007-05-14 08:10:56.250 134 12333.23 88.17 55415.20 88888.00 2007-05-14 08:10:56.375 134 12333.25 88.20 55415.22 88888.00 2007-05-14 08:10:56.500 134 12333.25 88.17 55415.20 88888.00 2007-05-14 08:10:56.625 134 12333.27 88.12 55415.22 88888.00 2007-05-14 08:10:56.750 134 12333.27 88.10 55415.20 88888.00 2007-05-14 08:10:56.875 134 12333.25 88.10 55415.18 88888.00 2007-05-14 08:10:57.000 134 12333.25 88.15 55415.18 88888.00 2007-05-14 08:10:57.125 134 12333.25 88.20 55415.20 88888.00 2007-05-14 08:10:57.250 134 12333.20 88.20 55415.20 88888.00 2007-05-14 08:10:57.375 134 12333.25 88.17 55415.22 88888.00 2007-05-14 08:10:57.500 134 12333.25 88.15 55415.20 88888.00 2007-05-14 08:10:57.625 134 12333.25 88.15 55415.22 88888.00 2007-05-14 08:10:57.750 134 12333.17 88.12 55415.22 88888.00 2007-05-14 08:10:57.875 134 12333.15 88.15 55415.20 88888.00 2007-05-14 08:10:58.000 134 12333.25 88.10 55415.20 88888.00 2007-05-14 08:10:58.125 134 12333.30 88.12 55415.20 88888.00 2007-05-14 08:10:58.250 134 12333.27 88.17 55415.25 88888.00 2007-05-14 08:10:58.375 134 12333.27 88.17 55415.25 88888.00 2007-05-14 08:10:58.500 134 12333.23 88.17 55415.25 88888.00 2007-05-14 08:10:58.625 134 12333.25 88.17 55415.22 88888.00 2007-05-14 08:10:58.750 134 12333.33 88.15 55415.20 88888.00 2007-05-14 08:10:58.875 134 12333.33 88.12 55415.22 88888.00 2007-05-14 08:10:59.000 134 12333.23 88.17 55415.20 88888.00 2007-05-14 08:10:59.125 134 12333.17 88.20 55415.22 88888.00 2007-05-14 08:10:59.250 134 12333.17 88.15 55415.20 88888.00 2007-05-14 08:10:59.375 134 12333.20 88.15 55415.20 88888.00 2007-05-14 08:10:59.500 134 12333.17 88.15 55415.18 88888.00 2007-05-14 08:10:59.625 134 12333.15 88.20 55415.20 88888.00 2007-05-14 08:10:59.750 134 12333.17 88.17 55415.20 88888.00 2007-05-14 08:10:59.875 134 12333.20 88.17 55415.20 88888.00 2007-05-14 08:11:00.000 134 12333.25 88.15 55415.18 88888.00 2007-05-14 08:11:00.125 134 12333.25 88.17 55415.22 88888.00 2007-05-14 08:11:00.250 134 12333.20 88.15 55415.20 88888.00 2007-05-14 08:11:00.375 134 12333.25 88.20 55415.20 88888.00 2007-05-14 08:11:00.500 134 12333.27 88.17 55415.20 88888.00 2007-05-14 08:11:00.625 134 12333.27 88.20 55415.25 88888.00 2007-05-14 08:11:00.750 134 12333.30 88.22 55415.25 88888.00 2007-05-14 08:11:00.875 134 12333.25 88.17 55415.25 88888.00 2007-05-14 08:11:01.000 134 12333.27 88.17 55415.22 88888.00 2007-05-14 08:11:01.125 134 12333.30 88.15 55415.22 88888.00 2007-05-14 08:11:01.250 134 12333.23 88.05 55415.20 88888.00 2007-05-14 08:11:01.375 134 12333.20 88.05 55415.18 88888.00 2007-05-14 08:11:01.500 134 12333.17 88.10 55415.18 88888.00 2007-05-14 08:11:01.625 134 12333.20 88.12 55415.20 88888.00 2007-05-14 08:11:01.750 134 12333.23 88.10 55415.18 88888.00 2007-05-14 08:11:01.875 134 12333.25 88.12 55415.18 88888.00 2007-05-14 08:11:02.000 134 12333.30 88.20 55415.20 88888.00 2007-05-14 08:11:02.125 134 12333.25 88.17 55415.20 88888.00 2007-05-14 08:11:02.250 134 12333.15 88.15 55415.18 88888.00 2007-05-14 08:11:02.375 134 12333.23 88.20 55415.20 88888.00 2007-05-14 08:11:02.500 134 12333.25 88.17 55415.20 88888.00 2007-05-14 08:11:02.625 134 12333.17 88.17 55415.20 88888.00 2007-05-14 08:11:02.750 134 12333.23 88.20 55415.22 88888.00 2007-05-14 08:11:02.875 134 12333.27 88.15 55415.20 88888.00 2007-05-14 08:11:03.000 134 12333.23 88.10 55415.20 88888.00 2007-05-14 08:11:03.125 134 12333.27 88.10 55415.20 88888.00 2007-05-14 08:11:03.250 134 12333.25 88.05 55415.20 88888.00 2007-05-14 08:11:03.375 134 12333.23 88.05 55415.20 88888.00 2007-05-14 08:11:03.500 134 12333.23 88.05 55415.20 88888.00 2007-05-14 08:11:03.625 134 12333.30 88.10 55415.22 88888.00 2007-05-14 08:11:03.750 134 12333.23 88.12 55415.22 88888.00 2007-05-14 08:11:03.875 134 12333.17 88.12 55415.22 88888.00 2007-05-14 08:11:04.000 134 12333.23 88.12 55415.22 88888.00 2007-05-14 08:11:04.125 134 12333.25 88.15 55415.22 88888.00 2007-05-14 08:11:04.250 134 12333.27 88.15 55415.25 88888.00 2007-05-14 08:11:04.375 134 12333.25 88.15 55415.22 88888.00 2007-05-14 08:11:04.500 134 12333.25 88.12 55415.20 88888.00 2007-05-14 08:11:04.625 134 12333.30 88.10 55415.18 88888.00 2007-05-14 08:11:04.750 134 12333.35 88.15 55415.20 88888.00 2007-05-14 08:11:04.875 134 12333.30 88.17 55415.20 88888.00 2007-05-14 08:11:05.000 134 12333.25 88.15 55415.20 88888.00 2007-05-14 08:11:05.125 134 12333.25 88.10 55415.20 88888.00 2007-05-14 08:11:05.250 134 12333.17 88.10 55415.18 88888.00 2007-05-14 08:11:05.375 134 12333.17 88.15 55415.20 88888.00 2007-05-14 08:11:05.500 134 12333.17 88.15 55415.25 88888.00 2007-05-14 08:11:05.625 134 12333.25 88.17 55415.25 88888.00 2007-05-14 08:11:05.750 134 12333.23 88.15 55415.25 88888.00 2007-05-14 08:11:05.875 134 12333.15 88.12 55415.25 88888.00 2007-05-14 08:11:06.000 134 12333.17 88.15 55415.25 88888.00 2007-05-14 08:11:06.125 134 12333.23 88.20 55415.25 88888.00 2007-05-14 08:11:06.250 134 12333.23 88.20 55415.28 88888.00 2007-05-14 08:11:06.375 134 12333.27 88.20 55415.28 88888.00 2007-05-14 08:11:06.500 134 12333.23 88.15 55415.22 88888.00 2007-05-14 08:11:06.625 134 12333.20 88.15 55415.22 88888.00 2007-05-14 08:11:06.750 134 12333.20 88.15 55415.25 88888.00 2007-05-14 08:11:06.875 134 12333.17 88.10 55415.20 88888.00 2007-05-14 08:11:07.000 134 12333.17 88.12 55415.20 88888.00 2007-05-14 08:11:07.125 134 12333.20 88.08 55415.20 88888.00 2007-05-14 08:11:07.250 134 12333.17 88.05 55415.20 88888.00 2007-05-14 08:11:07.375 134 12333.25 88.15 55415.20 88888.00 2007-05-14 08:11:07.500 134 12333.25 88.20 55415.22 88888.00 2007-05-14 08:11:07.625 134 12333.27 88.22 55415.25 88888.00 2007-05-14 08:11:07.750 134 12333.25 88.15 55415.22 88888.00 2007-05-14 08:11:07.875 134 12333.23 88.12 55415.20 88888.00 2007-05-14 08:11:08.000 134 12333.20 88.05 55415.18 88888.00 2007-05-14 08:11:08.125 134 12333.15 88.05 55415.20 88888.00 2007-05-14 08:11:08.250 134 12333.15 88.12 55415.25 88888.00 2007-05-14 08:11:08.375 134 12333.20 88.12 55415.28 88888.00 2007-05-14 08:11:08.500 134 12333.17 88.08 55415.28 88888.00 2007-05-14 08:11:08.625 134 12333.23 88.08 55415.25 88888.00 2007-05-14 08:11:08.750 134 12333.25 88.12 55415.22 88888.00 2007-05-14 08:11:08.875 134 12333.23 88.10 55415.22 88888.00 2007-05-14 08:11:09.000 134 12333.20 88.10 55415.22 88888.00 2007-05-14 08:11:09.125 134 12333.25 88.15 55415.25 88888.00 2007-05-14 08:11:09.250 134 12333.15 88.10 55415.25 88888.00 2007-05-14 08:11:09.375 134 12333.25 88.10 55415.22 88888.00 2007-05-14 08:11:09.500 134 12333.20 88.05 55415.22 88888.00 2007-05-14 08:11:09.625 134 12333.15 88.05 55415.20 88888.00 2007-05-14 08:11:09.750 134 12333.20 88.08 55415.22 88888.00 2007-05-14 08:11:09.875 134 12333.23 88.10 55415.22 88888.00 2007-05-14 08:11:10.000 134 12333.23 88.08 55415.22 88888.00 2007-05-14 08:11:10.125 134 12333.20 88.05 55415.20 88888.00 2007-05-14 08:11:10.250 134 12333.25 88.05 55415.22 88888.00 2007-05-14 08:11:10.375 134 12333.27 88.12 55415.22 88888.00 2007-05-14 08:11:10.500 134 12333.25 88.15 55415.22 88888.00 2007-05-14 08:11:10.625 134 12333.27 88.17 55415.25 88888.00 2007-05-14 08:11:10.750 134 12333.27 88.15 55415.28 88888.00 2007-05-14 08:11:10.875 134 12333.23 88.10 55415.25 88888.00 2007-05-14 08:11:11.000 134 12333.20 88.08 55415.22 88888.00 2007-05-14 08:11:11.125 134 12333.25 88.12 55415.22 88888.00 2007-05-14 08:11:11.250 134 12333.33 88.15 55415.22 88888.00 2007-05-14 08:11:11.375 134 12333.33 88.12 55415.20 88888.00 2007-05-14 08:11:11.500 134 12333.30 88.20 55415.22 88888.00 2007-05-14 08:11:11.625 134 12333.35 88.17 55415.22 88888.00 2007-05-14 08:11:11.750 134 12333.40 88.17 55415.22 88888.00 2007-05-14 08:11:11.875 134 12333.27 88.12 55415.20 88888.00 2007-05-14 08:11:12.000 134 12333.20 88.05 55415.15 88888.00 2007-05-14 08:11:12.125 134 12333.25 88.08 55415.18 88888.00 2007-05-14 08:11:12.250 134 12333.23 88.10 55415.20 88888.00 2007-05-14 08:11:12.375 134 12333.20 88.12 55415.22 88888.00 2007-05-14 08:11:12.500 134 12333.15 88.12 55415.22 88888.00 2007-05-14 08:11:12.625 134 12333.17 88.15 55415.22 88888.00 2007-05-14 08:11:12.750 134 12333.20 88.12 55415.25 88888.00 2007-05-14 08:11:12.875 134 12333.20 88.10 55415.22 88888.00 2007-05-14 08:11:13.000 134 12333.23 88.10 55415.20 88888.00 2007-05-14 08:11:13.125 134 12333.27 88.12 55415.20 88888.00 2007-05-14 08:11:13.250 134 12333.35 88.12 55415.22 88888.00 2007-05-14 08:11:13.375 134 12333.40 88.12 55415.22 88888.00 2007-05-14 08:11:13.500 134 12333.38 88.10 55415.22 88888.00 2007-05-14 08:11:13.625 134 12333.35 88.08 55415.20 88888.00 2007-05-14 08:11:13.750 134 12333.40 88.12 55415.20 88888.00 2007-05-14 08:11:13.875 134 12333.38 88.17 55415.25 88888.00 2007-05-14 08:11:14.000 134 12333.33 88.12 55415.22 88888.00 2007-05-14 08:11:14.125 134 12333.33 88.05 55415.20 88888.00 2007-05-14 08:11:14.250 134 12333.33 88.03 55415.20 88888.00 2007-05-14 08:11:14.375 134 12333.35 88.08 55415.22 88888.00 2007-05-14 08:11:14.500 134 12333.33 88.10 55415.25 88888.00 2007-05-14 08:11:14.625 134 12333.33 88.08 55415.20 88888.00 2007-05-14 08:11:14.750 134 12333.27 88.10 55415.20 88888.00 2007-05-14 08:11:14.875 134 12333.25 88.12 55415.22 88888.00 2007-05-14 08:11:15.000 134 12333.20 88.08 55415.20 88888.00 2007-05-14 08:11:15.125 134 12333.10 88.03 55415.20 88888.00 2007-05-14 08:11:15.250 134 12333.12 88.03 55415.22 88888.00 2007-05-14 08:11:15.375 134 12333.20 88.08 55415.22 88888.00 2007-05-14 08:11:15.500 134 12333.17 88.08 55415.20 88888.00 2007-05-14 08:11:15.625 134 12333.10 88.08 55415.20 88888.00 2007-05-14 08:11:15.750 134 12333.12 88.05 55415.22 88888.00 2007-05-14 08:11:15.875 134 12333.10 88.08 55415.22 88888.00 2007-05-14 08:11:16.000 134 12333.12 88.12 55415.22 88888.00 2007-05-14 08:11:16.125 134 12333.12 88.10 55415.25 88888.00 2007-05-14 08:11:16.250 134 12333.05 88.05 55415.22 88888.00 2007-05-14 08:11:16.375 134 12333.10 88.05 55415.20 88888.00 2007-05-14 08:11:16.500 134 12333.23 88.08 55415.22 88888.00 2007-05-14 08:11:16.625 134 12333.25 88.12 55415.25 88888.00 2007-05-14 08:11:16.750 134 12333.20 88.15 55415.25 88888.00 2007-05-14 08:11:16.875 134 12333.20 88.12 55415.20 88888.00 2007-05-14 08:11:17.000 134 12333.23 88.10 55415.22 88888.00 2007-05-14 08:11:17.125 134 12333.23 88.10 55415.25 88888.00 2007-05-14 08:11:17.250 134 12333.12 88.08 55415.22 88888.00 2007-05-14 08:11:17.375 134 12333.15 88.10 55415.20 88888.00 2007-05-14 08:11:17.500 134 12333.12 88.12 55415.22 88888.00 2007-05-14 08:11:17.625 134 12333.23 88.12 55415.22 88888.00 2007-05-14 08:11:17.750 134 12333.27 88.10 55415.22 88888.00 2007-05-14 08:11:17.875 134 12333.25 88.08 55415.22 88888.00 2007-05-14 08:11:18.000 134 12333.20 88.08 55415.20 88888.00 2007-05-14 08:11:18.125 134 12333.20 88.08 55415.20 88888.00 2007-05-14 08:11:18.250 134 12333.20 88.10 55415.20 88888.00 2007-05-14 08:11:18.375 134 12333.20 88.10 55415.20 88888.00 2007-05-14 08:11:18.500 134 12333.25 88.12 55415.25 88888.00 2007-05-14 08:11:18.625 134 12333.30 88.15 55415.25 88888.00 2007-05-14 08:11:18.750 134 12333.30 88.17 55415.22 88888.00 2007-05-14 08:11:18.875 134 12333.27 88.17 55415.20 88888.00 2007-05-14 08:11:19.000 134 12333.20 88.15 55415.20 88888.00 2007-05-14 08:11:19.125 134 12333.20 88.12 55415.22 88888.00 2007-05-14 08:11:19.250 134 12333.15 88.10 55415.20 88888.00 2007-05-14 08:11:19.375 134 12333.17 88.08 55415.18 88888.00 2007-05-14 08:11:19.500 134 12333.20 88.10 55415.18 88888.00 2007-05-14 08:11:19.625 134 12333.20 88.10 55415.20 88888.00 2007-05-14 08:11:19.750 134 12333.17 88.08 55415.20 88888.00 2007-05-14 08:11:19.875 134 12333.20 88.03 55415.15 88888.00 2007-05-14 08:11:20.000 134 12333.17 88.00 55415.12 88888.00 2007-05-14 08:11:20.125 134 12333.12 88.00 55415.18 88888.00 2007-05-14 08:11:20.250 134 12333.12 88.08 55415.22 88888.00 2007-05-14 08:11:20.375 134 12333.23 88.10 55415.22 88888.00 2007-05-14 08:11:20.500 134 12333.25 88.12 55415.25 88888.00 2007-05-14 08:11:20.625 134 12333.20 88.10 55415.25 88888.00 2007-05-14 08:11:20.750 134 12333.12 88.03 55415.22 88888.00 2007-05-14 08:11:20.875 134 12333.10 87.97 55415.20 88888.00 2007-05-14 08:11:21.000 134 12333.12 88.05 55415.22 88888.00 2007-05-14 08:11:21.125 134 12333.23 88.12 55415.22 88888.00 2007-05-14 08:11:21.250 134 12333.20 88.08 55415.22 88888.00 2007-05-14 08:11:21.375 134 12333.20 88.08 55415.22 88888.00 2007-05-14 08:11:21.500 134 12333.20 88.10 55415.25 88888.00 2007-05-14 08:11:21.625 134 12333.20 88.12 55415.25 88888.00 2007-05-14 08:11:21.750 134 12333.25 88.15 55415.22 88888.00 2007-05-14 08:11:21.875 134 12333.25 88.12 55415.25 88888.00 2007-05-14 08:11:22.000 134 12333.27 88.08 55415.22 88888.00 2007-05-14 08:11:22.125 134 12333.25 88.03 55415.25 88888.00 2007-05-14 08:11:22.250 134 12333.23 88.00 55415.22 88888.00 2007-05-14 08:11:22.375 134 12333.30 88.05 55415.22 88888.00 2007-05-14 08:11:22.500 134 12333.30 88.12 55415.25 88888.00 2007-05-14 08:11:22.625 134 12333.30 88.15 55415.25 88888.00 2007-05-14 08:11:22.750 134 12333.25 88.12 55415.25 88888.00 2007-05-14 08:11:22.875 134 12333.17 88.03 55415.25 88888.00 2007-05-14 08:11:23.000 134 12333.25 88.10 55415.25 88888.00 2007-05-14 08:11:23.125 134 12333.23 88.15 55415.22 88888.00 2007-05-14 08:11:23.250 134 12333.20 88.08 55415.22 88888.00 2007-05-14 08:11:23.375 134 12333.30 88.12 55415.20 88888.00 2007-05-14 08:11:23.500 134 12333.33 88.15 55415.22 88888.00 2007-05-14 08:11:23.625 134 12333.27 88.08 55415.22 88888.00 2007-05-14 08:11:23.750 134 12333.27 88.10 55415.22 88888.00 2007-05-14 08:11:23.875 134 12333.25 88.05 55415.22 88888.00 2007-05-14 08:11:24.000 134 12333.23 88.10 55415.22 88888.00 2007-05-14 08:11:24.125 134 12333.20 88.12 55415.22 88888.00 2007-05-14 08:11:24.250 134 12333.20 88.10 55415.22 88888.00 2007-05-14 08:11:24.375 134 12333.23 88.10 55415.18 88888.00 2007-05-14 08:11:24.500 134 12333.27 88.12 55415.22 88888.00 2007-05-14 08:11:24.625 134 12333.27 88.10 55415.25 88888.00 2007-05-14 08:11:24.750 134 12333.25 88.12 55415.25 88888.00 2007-05-14 08:11:24.875 134 12333.30 88.17 55415.22 88888.00 2007-05-14 08:11:25.000 134 12333.25 88.10 55415.20 88888.00 2007-05-14 08:11:25.125 134 12333.25 88.08 55415.20 88888.00 2007-05-14 08:11:25.250 134 12333.27 88.12 55415.25 88888.00 2007-05-14 08:11:25.375 134 12333.30 88.15 55415.22 88888.00 2007-05-14 08:11:25.500 134 12333.30 88.15 55415.22 88888.00 2007-05-14 08:11:25.625 134 12333.23 88.12 55415.22 88888.00 2007-05-14 08:11:25.750 134 12333.17 88.08 55415.22 88888.00 2007-05-14 08:11:25.875 134 12333.15 88.08 55415.20 88888.00 2007-05-14 08:11:26.000 134 12333.20 88.10 55415.22 88888.00 2007-05-14 08:11:26.125 134 12333.25 88.12 55415.20 88888.00 2007-05-14 08:11:26.250 134 12333.27 88.05 55415.20 88888.00 2007-05-14 08:11:26.375 134 12333.27 88.08 55415.22 88888.00 2007-05-14 08:11:26.500 134 12333.23 88.08 55415.20 88888.00 2007-05-14 08:11:26.625 134 12333.17 88.08 55415.20 88888.00 2007-05-14 08:11:26.750 134 12333.23 88.10 55415.22 88888.00 2007-05-14 08:11:26.875 134 12333.20 88.08 55415.22 88888.00 2007-05-14 08:11:27.000 134 12333.15 88.12 55415.22 88888.00 2007-05-14 08:11:27.125 134 12333.15 88.12 55415.22 88888.00 2007-05-14 08:11:27.250 134 12333.20 88.10 55415.25 88888.00 2007-05-14 08:11:27.375 134 12333.30 88.15 55415.22 88888.00 2007-05-14 08:11:27.500 134 12333.27 88.15 55415.25 88888.00 2007-05-14 08:11:27.625 134 12333.20 88.15 55415.25 88888.00 2007-05-14 08:11:27.750 134 12333.20 88.15 55415.25 88888.00 2007-05-14 08:11:27.875 134 12333.23 88.17 55415.25 88888.00 2007-05-14 08:11:28.000 134 12333.20 88.15 55415.25 88888.00 2007-05-14 08:11:28.125 134 12333.20 88.12 55415.25 88888.00 2007-05-14 08:11:28.250 134 12333.17 88.10 55415.25 88888.00 2007-05-14 08:11:28.375 134 12333.15 88.05 55415.20 88888.00 2007-05-14 08:11:28.500 134 12333.15 88.05 55415.22 88888.00 2007-05-14 08:11:28.625 134 12333.17 88.12 55415.22 88888.00 2007-05-14 08:11:28.750 134 12333.12 88.10 55415.22 88888.00 2007-05-14 08:11:28.875 134 12333.10 88.10 55415.22 88888.00 2007-05-14 08:11:29.000 134 12333.12 88.05 55415.22 88888.00 2007-05-14 08:11:29.125 134 12333.15 88.12 55415.25 88888.00 2007-05-14 08:11:29.250 134 12333.17 88.17 55415.28 88888.00 2007-05-14 08:11:29.375 134 12333.23 88.15 55415.25 88888.00 2007-05-14 08:11:29.500 134 12333.20 88.10 55415.25 88888.00 2007-05-14 08:11:29.625 134 12333.25 88.15 55415.25 88888.00 2007-05-14 08:11:29.750 134 12333.27 88.20 55415.22 88888.00 2007-05-14 08:11:29.875 134 12333.15 88.10 55415.22 88888.00 2007-05-14 08:11:30.000 134 12333.12 88.10 55415.25 88888.00 2007-05-14 08:11:30.125 134 12333.15 88.15 55415.28 88888.00 2007-05-14 08:11:30.250 134 12333.12 88.10 55415.22 88888.00 2007-05-14 08:11:30.375 134 12333.10 88.05 55415.18 88888.00 2007-05-14 08:11:30.500 134 12333.08 88.08 55415.18 88888.00 2007-05-14 08:11:30.625 134 12333.15 88.10 55415.22 88888.00 2007-05-14 08:11:30.750 134 12333.15 88.10 55415.22 88888.00 2007-05-14 08:11:30.875 134 12333.12 88.12 55415.22 88888.00 2007-05-14 08:11:31.000 134 12333.10 88.17 55415.22 88888.00 2007-05-14 08:11:31.125 134 12333.15 88.17 55415.22 88888.00 2007-05-14 08:11:31.250 134 12333.05 88.08 55415.25 88888.00 2007-05-14 08:11:31.375 134 12333.17 88.15 55415.25 88888.00 2007-05-14 08:11:31.500 134 12333.23 88.17 55415.28 88888.00 2007-05-14 08:11:31.625 134 12333.20 88.15 55415.22 88888.00 2007-05-14 08:11:31.750 134 12333.15 88.10 55415.20 88888.00 2007-05-14 08:11:31.875 134 12333.20 88.12 55415.22 88888.00 2007-05-14 08:11:32.000 134 12333.20 88.12 55415.22 88888.00 2007-05-14 08:11:32.125 134 12333.17 88.10 55415.22 88888.00 2007-05-14 08:11:32.250 134 12333.15 88.08 55415.20 88888.00 2007-05-14 08:11:32.375 134 12333.20 88.12 55415.20 88888.00 2007-05-14 08:11:32.500 134 12333.15 88.12 55415.20 88888.00 2007-05-14 08:11:32.625 134 12333.12 88.08 55415.20 88888.00 2007-05-14 08:11:32.750 134 12333.20 88.15 55415.22 88888.00 2007-05-14 08:11:32.875 134 12333.20 88.17 55415.22 88888.00 2007-05-14 08:11:33.000 134 12333.10 88.15 55415.20 88888.00 2007-05-14 08:11:33.125 134 12333.12 88.15 55415.22 88888.00 2007-05-14 08:11:33.250 134 12333.17 88.12 55415.22 88888.00 2007-05-14 08:11:33.375 134 12333.15 88.12 55415.22 88888.00 2007-05-14 08:11:33.500 134 12333.08 88.10 55415.20 88888.00 2007-05-14 08:11:33.625 134 12333.00 88.12 55415.20 88888.00 2007-05-14 08:11:33.750 134 12332.92 88.12 55415.20 88888.00 2007-05-14 08:11:33.875 134 12333.00 88.10 55415.25 88888.00 2007-05-14 08:11:34.000 134 12333.08 88.12 55415.25 88888.00 2007-05-14 08:11:34.125 134 12333.10 88.15 55415.25 88888.00 2007-05-14 08:11:34.250 134 12333.15 88.12 55415.25 88888.00 2007-05-14 08:11:34.375 134 12333.17 88.12 55415.22 88888.00 2007-05-14 08:11:34.500 134 12333.20 88.17 55415.22 88888.00 2007-05-14 08:11:34.625 134 12333.17 88.15 55415.28 88888.00 2007-05-14 08:11:34.750 134 12333.17 88.15 55415.28 88888.00 2007-05-14 08:11:34.875 134 12333.17 88.15 55415.28 88888.00 2007-05-14 08:11:35.000 134 12333.12 88.12 55415.25 88888.00 2007-05-14 08:11:35.125 134 12333.15 88.10 55415.22 88888.00 2007-05-14 08:11:35.250 134 12333.10 88.08 55415.22 88888.00 2007-05-14 08:11:35.375 134 12333.15 88.12 55415.25 88888.00 2007-05-14 08:11:35.500 134 12333.17 88.15 55415.25 88888.00 2007-05-14 08:11:35.625 134 12333.17 88.15 55415.28 88888.00 2007-05-14 08:11:35.750 134 12333.15 88.17 55415.25 88888.00 2007-05-14 08:11:35.875 134 12333.17 88.17 55415.25 88888.00 2007-05-14 08:11:36.000 134 12333.17 88.12 55415.25 88888.00 2007-05-14 08:11:36.125 134 12333.15 88.10 55415.25 88888.00 2007-05-14 08:11:36.250 134 12333.12 88.12 55415.28 88888.00 2007-05-14 08:11:36.375 134 12333.17 88.17 55415.28 88888.00 2007-05-14 08:11:36.500 134 12333.12 88.15 55415.22 88888.00 2007-05-14 08:11:36.625 134 12333.17 88.15 55415.22 88888.00 2007-05-14 08:11:36.750 134 12333.17 88.17 55415.22 88888.00 2007-05-14 08:11:36.875 134 12333.08 88.12 55415.22 88888.00 2007-05-14 08:11:37.000 134 12333.05 88.17 55415.22 88888.00 2007-05-14 08:11:37.125 134 12333.12 88.20 55415.25 88888.00 2007-05-14 08:11:37.250 134 12333.08 88.17 55415.25 88888.00 2007-05-14 08:11:37.375 134 12333.10 88.17 55415.25 88888.00 2007-05-14 08:11:37.500 134 12333.15 88.12 55415.22 88888.00 2007-05-14 08:11:37.625 134 12333.15 88.10 55415.22 88888.00 2007-05-14 08:11:37.750 134 12333.17 88.12 55415.22 88888.00 2007-05-14 08:11:37.875 134 12333.12 88.15 55415.20 88888.00 2007-05-14 08:11:38.000 134 12333.05 88.12 55415.18 88888.00 2007-05-14 08:11:38.125 134 12333.02 88.15 55415.22 88888.00 2007-05-14 08:11:38.250 134 12333.08 88.15 55415.22 88888.00 2007-05-14 08:11:38.375 134 12333.10 88.17 55415.20 88888.00 2007-05-14 08:11:38.500 134 12333.08 88.17 55415.20 88888.00 2007-05-14 08:11:38.625 134 12333.08 88.12 55415.25 88888.00 2007-05-14 08:11:38.750 134 12333.17 88.22 55415.22 88888.00 2007-05-14 08:11:38.875 134 12333.15 88.17 55415.22 88888.00 2007-05-14 08:11:39.000 134 12333.20 88.17 55415.22 88888.00 2007-05-14 08:11:39.125 134 12333.17 88.15 55415.25 88888.00 2007-05-14 08:11:39.250 134 12333.15 88.15 55415.28 88888.00 2007-05-14 08:11:39.375 134 12333.08 88.15 55415.22 88888.00 2007-05-14 08:11:39.500 134 12333.08 88.20 55415.25 88888.00 2007-05-14 08:11:39.625 134 12333.12 88.20 55415.28 88888.00 2007-05-14 08:11:39.750 134 12333.08 88.17 55415.30 88888.00 2007-05-14 08:11:39.875 134 12333.05 88.15 55415.25 88888.00 2007-05-14 08:11:40.000 134 12333.10 88.08 55415.22 88888.00 2007-05-14 08:11:40.125 134 12333.23 88.15 55415.22 88888.00 2007-05-14 08:11:40.250 134 12333.20 88.15 55415.22 88888.00 2007-05-14 08:11:40.375 134 12333.15 88.15 55415.22 88888.00 2007-05-14 08:11:40.500 134 12333.10 88.10 55415.22 88888.00 2007-05-14 08:11:40.625 134 12333.15 88.15 55415.25 88888.00 2007-05-14 08:11:40.750 134 12333.20 88.17 55415.28 88888.00 2007-05-14 08:11:40.875 134 12333.15 88.20 55415.25 88888.00 2007-05-14 08:11:41.000 134 12333.08 88.15 55415.22 88888.00 2007-05-14 08:11:41.125 134 12333.12 88.17 55415.22 88888.00 2007-05-14 08:11:41.250 134 12333.08 88.12 55415.20 88888.00 2007-05-14 08:11:41.375 134 12333.10 88.10 55415.20 88888.00 2007-05-14 08:11:41.500 134 12333.10 88.10 55415.22 88888.00 2007-05-14 08:11:41.625 134 12333.12 88.10 55415.20 88888.00 2007-05-14 08:11:41.750 134 12333.15 88.12 55415.22 88888.00 2007-05-14 08:11:41.875 134 12333.15 88.10 55415.25 88888.00 2007-05-14 08:11:42.000 134 12333.15 88.12 55415.22 88888.00 2007-05-14 08:11:42.125 134 12333.25 88.22 55415.25 88888.00 2007-05-14 08:11:42.250 134 12333.20 88.17 55415.25 88888.00 2007-05-14 08:11:42.375 134 12333.15 88.15 55415.22 88888.00 2007-05-14 08:11:42.500 134 12333.10 88.12 55415.22 88888.00 2007-05-14 08:11:42.625 134 12333.12 88.08 55415.22 88888.00 2007-05-14 08:11:42.750 134 12333.20 88.15 55415.25 88888.00 2007-05-14 08:11:42.875 134 12333.15 88.20 55415.28 88888.00 2007-05-14 08:11:43.000 134 12333.10 88.20 55415.22 88888.00 2007-05-14 08:11:43.125 134 12333.10 88.20 55415.22 88888.00 2007-05-14 08:11:43.250 134 12333.12 88.17 55415.22 88888.00 2007-05-14 08:11:43.375 134 12333.12 88.22 55415.22 88888.00 2007-05-14 08:11:43.500 134 12333.10 88.20 55415.28 88888.00 2007-05-14 08:11:43.625 134 12333.23 88.22 55415.25 88888.00 2007-05-14 08:11:43.750 134 12333.33 88.25 55415.28 88888.00 2007-05-14 08:11:43.875 134 12333.27 88.22 55415.28 88888.00 2007-05-14 08:11:44.000 134 12333.27 88.20 55415.22 88888.00 2007-05-14 08:11:44.125 134 12333.23 88.12 55415.20 88888.00 2007-05-14 08:11:44.250 134 12333.15 88.12 55415.20 88888.00 2007-05-14 08:11:44.375 134 12333.15 88.15 55415.20 88888.00 2007-05-14 08:11:44.500 134 12333.20 88.15 55415.20 88888.00 2007-05-14 08:11:44.625 134 12333.23 88.20 55415.22 88888.00 2007-05-14 08:11:44.750 134 12333.23 88.22 55415.28 88888.00 2007-05-14 08:11:44.875 134 12333.20 88.17 55415.22 88888.00 2007-05-14 08:11:45.000 134 12333.15 88.17 55415.18 88888.00 2007-05-14 08:11:45.125 134 12333.17 88.17 55415.20 88888.00 2007-05-14 08:11:45.250 134 12333.12 88.17 55415.22 88888.00 2007-05-14 08:11:45.375 134 12333.15 88.20 55415.25 88888.00 2007-05-14 08:11:45.500 134 12333.23 88.20 55415.28 88888.00 2007-05-14 08:11:45.625 134 12333.17 88.17 55415.28 88888.00 2007-05-14 08:11:45.750 134 12333.12 88.20 55415.25 88888.00 2007-05-14 08:11:45.875 134 12333.15 88.22 55415.28 88888.00 2007-05-14 08:11:46.000 134 12333.15 88.25 55415.28 88888.00 2007-05-14 08:11:46.125 134 12333.17 88.25 55415.28 88888.00 2007-05-14 08:11:46.250 134 12333.12 88.17 55415.28 88888.00 2007-05-14 08:11:46.375 134 12333.10 88.20 55415.25 88888.00 2007-05-14 08:11:46.500 134 12333.15 88.22 55415.22 88888.00 2007-05-14 08:11:46.625 134 12333.15 88.22 55415.25 88888.00 2007-05-14 08:11:46.750 134 12333.15 88.22 55415.28 88888.00 2007-05-14 08:11:46.875 134 12333.15 88.22 55415.28 88888.00 2007-05-14 08:11:47.000 134 12333.12 88.20 55415.22 88888.00 2007-05-14 08:11:47.125 134 12333.12 88.20 55415.22 88888.00 2007-05-14 08:11:47.250 134 12333.10 88.17 55415.20 88888.00 2007-05-14 08:11:47.375 134 12333.08 88.15 55415.20 88888.00 2007-05-14 08:11:47.500 134 12333.08 88.15 55415.22 88888.00 2007-05-14 08:11:47.625 134 12333.15 88.22 55415.25 88888.00 2007-05-14 08:11:47.750 134 12333.15 88.20 55415.25 88888.00 2007-05-14 08:11:47.875 134 12333.15 88.17 55415.25 88888.00 2007-05-14 08:11:48.000 134 12333.05 88.15 55415.22 88888.00 2007-05-14 08:11:48.125 134 12333.08 88.17 55415.25 88888.00 2007-05-14 08:11:48.250 134 12333.05 88.15 55415.28 88888.00 2007-05-14 08:11:48.375 134 12333.10 88.17 55415.28 88888.00 2007-05-14 08:11:48.500 134 12333.08 88.17 55415.25 88888.00 2007-05-14 08:11:48.625 134 12333.10 88.17 55415.20 88888.00 2007-05-14 08:11:48.750 134 12333.10 88.12 55415.22 88888.00 2007-05-14 08:11:48.875 134 12333.08 88.17 55415.25 88888.00 2007-05-14 08:11:49.000 134 12333.02 88.17 55415.25 88888.00 2007-05-14 08:11:49.125 134 12333.10 88.20 55415.25 88888.00 2007-05-14 08:11:49.250 134 12333.10 88.17 55415.28 88888.00 2007-05-14 08:11:49.375 134 12333.08 88.17 55415.28 88888.00 2007-05-14 08:11:49.500 134 12333.08 88.20 55415.25 88888.00 2007-05-14 08:11:49.625 134 12333.10 88.17 55415.25 88888.00 2007-05-14 08:11:49.750 134 12333.15 88.17 55415.25 88888.00 2007-05-14 08:11:49.875 134 12333.15 88.20 55415.28 88888.00 2007-05-14 08:11:50.000 134 12333.12 88.28 55415.22 88888.00 2007-05-14 08:11:50.125 134 12333.05 88.22 55415.20 88888.00 2007-05-14 08:11:50.250 134 12333.02 88.17 55415.20 88888.00 2007-05-14 08:11:50.375 134 12333.10 88.17 55415.20 88888.00 2007-05-14 08:11:50.500 134 12333.12 88.17 55415.20 88888.00 2007-05-14 08:11:50.625 134 12333.12 88.17 55415.22 88888.00 2007-05-14 08:11:50.750 134 12333.12 88.22 55415.22 88888.00 2007-05-14 08:11:50.875 134 12333.12 88.28 55415.25 88888.00 2007-05-14 08:11:51.000 134 12333.15 88.28 55415.22 88888.00 2007-05-14 08:11:51.125 134 12333.15 88.22 55415.25 88888.00 2007-05-14 08:11:51.250 134 12333.10 88.17 55415.22 88888.00 2007-05-14 08:11:51.375 134 12333.15 88.25 55415.22 88888.00 2007-05-14 08:11:51.500 134 12333.10 88.20 55415.20 88888.00 2007-05-14 08:11:51.625 134 12333.02 88.17 55415.18 88888.00 2007-05-14 08:11:51.750 134 12333.02 88.22 55415.22 88888.00 2007-05-14 08:11:51.875 134 12333.08 88.25 55415.25 88888.00 2007-05-14 08:11:52.000 134 12333.12 88.22 55415.25 88888.00 2007-05-14 08:11:52.125 134 12333.17 88.17 55415.22 88888.00 2007-05-14 08:11:52.250 134 12333.08 88.17 55415.22 88888.00 2007-05-14 08:11:52.375 134 12333.08 88.22 55415.22 88888.00 2007-05-14 08:11:52.500 134 12333.17 88.25 55415.25 88888.00 2007-05-14 08:11:52.625 134 12333.15 88.28 55415.22 88888.00 2007-05-14 08:11:52.750 134 12333.10 88.22 55415.22 88888.00 2007-05-14 08:11:52.875 134 12333.08 88.22 55415.22 88888.00 2007-05-14 08:11:53.000 134 12333.12 88.25 55415.22 88888.00 2007-05-14 08:11:53.125 134 12333.10 88.22 55415.25 88888.00 2007-05-14 08:11:53.250 134 12333.12 88.17 55415.22 88888.00 2007-05-14 08:11:53.375 134 12333.08 88.20 55415.20 88888.00 2007-05-14 08:11:53.500 134 12333.12 88.17 55415.22 88888.00 2007-05-14 08:11:53.625 134 12333.17 88.17 55415.25 88888.00 2007-05-14 08:11:53.750 134 12333.15 88.20 55415.22 88888.00 2007-05-14 08:11:53.875 134 12333.15 88.25 55415.22 88888.00 2007-05-14 08:11:54.000 134 12333.17 88.22 55415.25 88888.00 2007-05-14 08:11:54.125 134 12333.12 88.20 55415.25 88888.00 2007-05-14 08:11:54.250 134 12333.08 88.17 55415.25 88888.00 2007-05-14 08:11:54.375 134 12333.02 88.17 55415.22 88888.00 2007-05-14 08:11:54.500 134 12333.05 88.15 55415.22 88888.00 2007-05-14 08:11:54.625 134 12333.10 88.15 55415.22 88888.00 2007-05-14 08:11:54.750 134 12333.12 88.20 55415.28 88888.00 2007-05-14 08:11:54.875 134 12333.10 88.20 55415.25 88888.00 2007-05-14 08:11:55.000 134 12333.10 88.20 55415.25 88888.00 2007-05-14 08:11:55.125 134 12333.10 88.20 55415.25 88888.00 2007-05-14 08:11:55.250 134 12333.08 88.20 55415.22 88888.00 2007-05-14 08:11:55.375 134 12333.15 88.22 55415.22 88888.00 2007-05-14 08:11:55.500 134 12333.20 88.22 55415.22 88888.00 2007-05-14 08:11:55.625 134 12333.20 88.20 55415.22 88888.00 2007-05-14 08:11:55.750 134 12333.17 88.22 55415.22 88888.00 2007-05-14 08:11:55.875 134 12333.23 88.28 55415.25 88888.00 2007-05-14 08:11:56.000 134 12333.20 88.30 55415.25 88888.00 2007-05-14 08:11:56.125 134 12333.15 88.22 55415.25 88888.00 2007-05-14 08:11:56.250 134 12333.15 88.20 55415.25 88888.00 2007-05-14 08:11:56.375 134 12333.17 88.22 55415.22 88888.00 2007-05-14 08:11:56.500 134 12333.20 88.25 55415.20 88888.00 2007-05-14 08:11:56.625 134 12333.20 88.22 55415.18 88888.00 2007-05-14 08:11:56.750 134 12333.20 88.22 55415.20 88888.00 2007-05-14 08:11:56.875 134 12333.15 88.20 55415.20 88888.00 2007-05-14 08:11:57.000 134 12333.15 88.20 55415.18 88888.00 2007-05-14 08:11:57.125 134 12333.20 88.22 55415.20 88888.00 2007-05-14 08:11:57.250 134 12333.17 88.22 55415.20 88888.00 2007-05-14 08:11:57.375 134 12333.17 88.20 55415.22 88888.00 2007-05-14 08:11:57.500 134 12333.10 88.20 55415.20 88888.00 2007-05-14 08:11:57.625 134 12333.00 88.22 55415.20 88888.00 2007-05-14 08:11:57.750 134 12333.05 88.28 55415.22 88888.00 2007-05-14 08:11:57.875 134 12333.12 88.30 55415.25 88888.00 2007-05-14 08:11:58.000 134 12333.15 88.25 55415.20 88888.00 2007-05-14 08:11:58.125 134 12333.17 88.25 55415.20 88888.00 2007-05-14 08:11:58.250 134 12333.17 88.22 55415.22 88888.00 2007-05-14 08:11:58.375 134 12333.20 88.22 55415.25 88888.00 2007-05-14 08:11:58.500 134 12333.17 88.22 55415.28 88888.00 2007-05-14 08:11:58.625 134 12333.23 88.20 55415.28 88888.00 2007-05-14 08:11:58.750 134 12333.20 88.25 55415.25 88888.00 2007-05-14 08:11:58.875 134 12333.12 88.20 55415.25 88888.00 2007-05-14 08:11:59.000 134 12333.08 88.17 55415.22 88888.00 2007-05-14 08:11:59.125 134 12333.20 88.17 55415.22 88888.00 2007-05-14 08:11:59.250 134 12333.17 88.22 55415.25 88888.00 2007-05-14 08:11:59.375 134 12333.17 88.28 55415.22 88888.00 2007-05-14 08:11:59.500 134 12333.17 88.22 55415.25 88888.00 2007-05-14 08:11:59.625 134 12333.20 88.25 55415.25 88888.00 2007-05-14 08:11:59.750 134 12333.20 88.25 55415.22 88888.00 2007-05-14 08:11:59.875 134 12333.10 88.20 55415.22 88888.00 2007-05-14 08:12:00.000 134 12333.08 88.22 55415.25 88888.00 2007-05-14 08:12:00.125 134 12333.12 88.25 55415.28 88888.00 2007-05-14 08:12:00.250 134 12333.08 88.17 55415.25 88888.00 2007-05-14 08:12:00.375 134 12333.08 88.17 55415.25 88888.00 2007-05-14 08:12:00.500 134 12333.05 88.17 55415.25 88888.00 2007-05-14 08:12:00.625 134 12333.08 88.17 55415.28 88888.00 2007-05-14 08:12:00.750 134 12333.15 88.17 55415.28 88888.00 2007-05-14 08:12:00.875 134 12333.20 88.17 55415.25 88888.00 2007-05-14 08:12:01.000 134 12333.23 88.17 55415.28 88888.00 2007-05-14 08:12:01.125 134 12333.20 88.25 55415.25 88888.00 2007-05-14 08:12:01.250 134 12333.23 88.22 55415.22 88888.00 2007-05-14 08:12:01.375 134 12333.15 88.12 55415.22 88888.00 2007-05-14 08:12:01.500 134 12333.08 88.17 55415.20 88888.00 2007-05-14 08:12:01.625 134 12333.12 88.30 55415.22 88888.00 2007-05-14 08:12:01.750 134 12333.10 88.22 55415.20 88888.00 2007-05-14 08:12:01.875 134 12333.12 88.17 55415.20 88888.00 2007-05-14 08:12:02.000 134 12333.15 88.20 55415.18 88888.00 2007-05-14 08:12:02.125 134 12333.10 88.17 55415.18 88888.00 2007-05-14 08:12:02.250 134 12333.08 88.17 55415.20 88888.00 2007-05-14 08:12:02.375 134 12333.02 88.17 55415.20 88888.00 2007-05-14 08:12:02.500 134 12333.10 88.25 55415.22 88888.00 2007-05-14 08:12:02.625 134 12333.17 88.28 55415.22 88888.00 2007-05-14 08:12:02.750 134 12333.15 88.30 55415.22 88888.00 2007-05-14 08:12:02.875 134 12333.15 88.30 55415.25 88888.00 2007-05-14 08:12:03.000 134 12333.17 88.22 55415.22 88888.00 2007-05-14 08:12:03.125 134 12333.17 88.25 55415.22 88888.00 2007-05-14 08:12:03.250 134 12333.12 88.30 55415.25 88888.00 2007-05-14 08:12:03.375 134 12333.17 88.28 55415.25 88888.00 2007-05-14 08:12:03.500 134 12333.15 88.22 55415.22 88888.00 2007-05-14 08:12:03.625 134 12333.10 88.20 55415.20 88888.00 2007-05-14 08:12:03.750 134 12333.08 88.20 55415.22 88888.00 2007-05-14 08:12:03.875 134 12333.17 88.25 55415.22 88888.00 2007-05-14 08:12:04.000 134 12333.25 88.22 55415.22 88888.00 2007-05-14 08:12:04.125 134 12333.20 88.22 55415.20 88888.00 2007-05-14 08:12:04.250 134 12333.08 88.20 55415.20 88888.00 2007-05-14 08:12:04.375 134 12333.12 88.28 55415.20 88888.00 2007-05-14 08:12:04.500 134 12333.12 88.25 55415.20 88888.00 2007-05-14 08:12:04.625 134 12333.10 88.25 55415.15 88888.00 2007-05-14 08:12:04.750 134 12333.12 88.20 55415.18 88888.00 2007-05-14 08:12:04.875 134 12333.15 88.25 55415.15 88888.00 2007-05-14 08:12:05.000 134 12333.10 88.25 55415.18 88888.00 2007-05-14 08:12:05.125 134 12333.10 88.25 55415.20 88888.00 2007-05-14 08:12:05.250 134 12333.08 88.25 55415.22 88888.00 2007-05-14 08:12:05.375 134 12333.15 88.25 55415.22 88888.00 2007-05-14 08:12:05.500 134 12333.12 88.22 55415.22 88888.00 2007-05-14 08:12:05.625 134 12333.10 88.22 55415.20 88888.00 2007-05-14 08:12:05.750 134 12333.10 88.28 55415.20 88888.00 2007-05-14 08:12:05.875 134 12333.08 88.30 55415.18 88888.00 2007-05-14 08:12:06.000 134 12333.02 88.25 55415.15 88888.00 2007-05-14 08:12:06.125 134 12332.98 88.28 55415.18 88888.00 2007-05-14 08:12:06.250 134 12332.95 88.22 55415.20 88888.00 2007-05-14 08:12:06.375 134 12333.00 88.25 55415.20 88888.00 2007-05-14 08:12:06.500 134 12333.02 88.22 55415.20 88888.00 2007-05-14 08:12:06.625 134 12333.10 88.28 55415.20 88888.00 2007-05-14 08:12:06.750 134 12333.12 88.25 55415.20 88888.00 2007-05-14 08:12:06.875 134 12333.12 88.25 55415.22 88888.00 2007-05-14 08:12:07.000 134 12333.08 88.28 55415.18 88888.00 2007-05-14 08:12:07.125 134 12333.08 88.25 55415.18 88888.00 2007-05-14 08:12:07.250 134 12333.08 88.15 55415.15 88888.00 2007-05-14 08:12:07.375 134 12333.12 88.22 55415.22 88888.00 2007-05-14 08:12:07.500 134 12333.23 88.35 55415.28 88888.00 2007-05-14 08:12:07.625 134 12333.17 88.28 55415.25 88888.00 2007-05-14 08:12:07.750 134 12333.12 88.30 55415.22 88888.00 2007-05-14 08:12:07.875 134 12333.15 88.30 55415.22 88888.00 2007-05-14 08:12:08.000 134 12333.20 88.28 55415.22 88888.00 2007-05-14 08:12:08.125 134 12333.20 88.28 55415.22 88888.00 2007-05-14 08:12:08.250 134 12333.20 88.25 55415.20 88888.00 2007-05-14 08:12:08.375 134 12333.23 88.30 55415.22 88888.00 2007-05-14 08:12:08.500 134 12333.12 88.28 55415.22 88888.00 2007-05-14 08:12:08.625 134 12333.12 88.25 55415.18 88888.00 2007-05-14 08:12:08.750 134 12333.17 88.15 55415.18 88888.00 2007-05-14 08:12:08.875 134 12333.25 88.15 55415.18 88888.00 2007-05-14 08:12:09.000 134 12333.25 88.25 55415.20 88888.00 2007-05-14 08:12:09.125 134 12333.27 88.30 55415.20 88888.00 2007-05-14 08:12:09.250 134 12333.20 88.28 55415.22 88888.00 2007-05-14 08:12:09.375 134 12333.20 88.25 55415.20 88888.00 2007-05-14 08:12:09.500 134 12333.15 88.20 55415.20 88888.00 2007-05-14 08:12:09.625 134 12333.15 88.20 55415.20 88888.00 2007-05-14 08:12:09.750 134 12333.15 88.20 55415.20 88888.00 2007-05-14 08:12:09.875 134 12333.10 88.17 55415.20 88888.00 2007-05-14 08:12:10.000 134 12333.12 88.20 55415.20 88888.00 2007-05-14 08:12:10.125 134 12333.15 88.20 55415.22 88888.00 2007-05-14 08:12:10.250 134 12333.05 88.28 55415.20 88888.00 2007-05-14 08:12:10.375 134 12333.05 88.33 55415.22 88888.00 2007-05-14 08:12:10.500 134 12333.12 88.28 55415.20 88888.00 2007-05-14 08:12:10.625 134 12333.10 88.30 55415.18 88888.00 2007-05-14 08:12:10.750 134 12333.02 88.28 55415.22 88888.00 2007-05-14 08:12:10.875 134 12333.08 88.28 55415.20 88888.00 2007-05-14 08:12:11.000 134 12333.12 88.25 55415.18 88888.00 2007-05-14 08:12:11.125 134 12333.10 88.28 55415.22 88888.00 2007-05-14 08:12:11.250 134 12333.00 88.25 55415.22 88888.00 2007-05-14 08:12:11.375 134 12333.08 88.28 55415.25 88888.00 2007-05-14 08:12:11.500 134 12333.10 88.28 55415.25 88888.00 2007-05-14 08:12:11.625 134 12333.12 88.22 55415.22 88888.00 2007-05-14 08:12:11.750 134 12333.20 88.25 55415.20 88888.00 2007-05-14 08:12:11.875 134 12333.27 88.30 55415.20 88888.00 2007-05-14 08:12:12.000 134 12333.23 88.25 55415.18 88888.00 2007-05-14 08:12:12.125 134 12333.20 88.28 55415.20 88888.00 2007-05-14 08:12:12.250 134 12333.20 88.28 55415.22 88888.00 2007-05-14 08:12:12.375 134 12333.20 88.25 55415.20 88888.00 2007-05-14 08:12:12.500 134 12333.20 88.17 55415.18 88888.00 2007-05-14 08:12:12.625 134 12333.20 88.17 55415.20 88888.00 2007-05-14 08:12:12.750 134 12333.20 88.30 55415.22 88888.00 2007-05-14 08:12:12.875 134 12333.15 88.28 55415.20 88888.00 2007-05-14 08:12:13.000 134 12333.10 88.20 55415.20 88888.00 2007-05-14 08:12:13.125 134 12333.12 88.22 55415.20 88888.00 2007-05-14 08:12:13.250 134 12333.12 88.28 55415.25 88888.00 2007-05-14 08:12:13.375 134 12333.17 88.33 55415.25 88888.00 2007-05-14 08:12:13.500 134 12333.12 88.28 55415.20 88888.00 2007-05-14 08:12:13.625 134 12333.08 88.20 55415.18 88888.00 2007-05-14 08:12:13.750 134 12333.05 88.17 55415.20 88888.00 2007-05-14 08:12:13.875 134 12333.15 88.22 55415.22 88888.00 2007-05-14 08:12:14.000 134 12333.17 88.30 55415.25 88888.00 2007-05-14 08:12:14.125 134 12333.15 88.28 55415.22 88888.00 2007-05-14 08:12:14.250 134 12333.12 88.15 55415.22 88888.00 2007-05-14 08:12:14.375 134 12333.12 88.20 55415.22 88888.00 2007-05-14 08:12:14.500 134 12333.10 88.28 55415.22 88888.00 2007-05-14 08:12:14.625 134 12333.10 88.25 55415.25 88888.00 2007-05-14 08:12:14.750 134 12333.08 88.25 55415.20 88888.00 2007-05-14 08:12:14.875 134 12333.10 88.22 55415.22 88888.00 2007-05-14 08:12:15.000 134 12333.17 88.28 55415.25 88888.00 2007-05-14 08:12:15.125 134 12333.23 88.33 55415.25 88888.00 2007-05-14 08:12:15.250 134 12333.23 88.33 55415.22 88888.00 2007-05-14 08:12:15.375 134 12333.23 88.30 55415.22 88888.00 2007-05-14 08:12:15.500 134 12333.15 88.28 55415.20 88888.00 2007-05-14 08:12:15.625 134 12333.12 88.25 55415.18 88888.00 2007-05-14 08:12:15.750 134 12333.08 88.30 55415.22 88888.00 2007-05-14 08:12:15.875 134 12333.08 88.28 55415.22 88888.00 2007-05-14 08:12:16.000 134 12333.05 88.22 55415.18 88888.00 2007-05-14 08:12:16.125 134 12333.08 88.22 55415.20 88888.00 2007-05-14 08:12:16.250 134 12333.08 88.22 55415.25 88888.00 2007-05-14 08:12:16.375 134 12333.08 88.25 55415.22 88888.00 2007-05-14 08:12:16.500 134 12333.17 88.30 55415.25 88888.00 2007-05-14 08:12:16.625 134 12333.15 88.33 55415.25 88888.00 2007-05-14 08:12:16.750 134 12333.10 88.30 55415.25 88888.00 2007-05-14 08:12:16.875 134 12333.10 88.25 55415.20 88888.00 2007-05-14 08:12:17.000 134 12333.10 88.22 55415.20 88888.00 2007-05-14 08:12:17.125 134 12333.12 88.22 55415.22 88888.00 2007-05-14 08:12:17.250 134 12333.12 88.28 55415.20 88888.00 2007-05-14 08:12:17.375 134 12333.12 88.28 55415.20 88888.00 2007-05-14 08:12:17.500 134 12333.08 88.28 55415.22 88888.00 2007-05-14 08:12:17.625 134 12333.02 88.33 55415.25 88888.00 2007-05-14 08:12:17.750 134 12332.98 88.33 55415.22 88888.00 2007-05-14 08:12:17.875 134 12332.98 88.28 55415.22 88888.00 2007-05-14 08:12:18.000 134 12333.02 88.25 55415.20 88888.00 2007-05-14 08:12:18.125 134 12333.10 88.22 55415.22 88888.00 2007-05-14 08:12:18.250 134 12333.17 88.25 55415.25 88888.00 2007-05-14 08:12:18.375 134 12333.15 88.30 55415.22 88888.00 2007-05-14 08:12:18.500 134 12333.12 88.33 55415.22 88888.00 2007-05-14 08:12:18.625 134 12333.10 88.28 55415.20 88888.00 2007-05-14 08:12:18.750 134 12333.15 88.25 55415.22 88888.00 2007-05-14 08:12:18.875 134 12333.12 88.25 55415.22 88888.00 2007-05-14 08:12:19.000 134 12333.05 88.25 55415.25 88888.00 2007-05-14 08:12:19.125 134 12333.08 88.25 55415.22 88888.00 2007-05-14 08:12:19.250 134 12333.05 88.25 55415.22 88888.00 2007-05-14 08:12:19.375 134 12333.05 88.30 55415.25 88888.00 2007-05-14 08:12:19.500 134 12333.05 88.22 55415.22 88888.00 2007-05-14 08:12:19.625 134 12333.02 88.25 55415.20 88888.00 2007-05-14 08:12:19.750 134 12332.98 88.25 55415.20 88888.00 2007-05-14 08:12:19.875 134 12333.05 88.22 55415.20 88888.00 2007-05-14 08:12:20.000 134 12333.05 88.22 55415.15 88888.00 2007-05-14 08:12:20.125 134 12333.05 88.25 55415.20 88888.00 2007-05-14 08:12:20.250 134 12333.00 88.25 55415.25 88888.00 2007-05-14 08:12:20.375 134 12332.98 88.28 55415.22 88888.00 2007-05-14 08:12:20.500 134 12333.08 88.33 55415.20 88888.00 2007-05-14 08:12:20.625 134 12333.08 88.25 55415.22 88888.00 2007-05-14 08:12:20.750 134 12333.02 88.22 55415.25 88888.00 2007-05-14 08:12:20.875 134 12333.10 88.20 55415.22 88888.00 2007-05-14 08:12:21.000 134 12333.05 88.15 55415.20 88888.00 2007-05-14 08:12:21.125 134 12333.02 88.17 55415.22 88888.00 2007-05-14 08:12:21.250 134 12333.05 88.22 55415.25 88888.00 2007-05-14 08:12:21.375 134 12333.12 88.28 55415.22 88888.00 2007-05-14 08:12:21.500 134 12333.05 88.30 55415.22 88888.00 2007-05-14 08:12:21.625 134 12333.02 88.28 55415.25 88888.00 2007-05-14 08:12:21.750 134 12333.05 88.30 55415.25 88888.00 2007-05-14 08:12:21.875 134 12333.08 88.33 55415.28 88888.00 2007-05-14 08:12:22.000 134 12333.02 88.30 55415.25 88888.00 2007-05-14 08:12:22.125 134 12333.05 88.30 55415.25 88888.00 2007-05-14 08:12:22.250 134 12333.08 88.30 55415.25 88888.00 2007-05-14 08:12:22.375 134 12333.08 88.30 55415.25 88888.00 2007-05-14 08:12:22.500 134 12333.10 88.25 55415.25 88888.00 2007-05-14 08:12:22.625 134 12333.10 88.25 55415.22 88888.00 2007-05-14 08:12:22.750 134 12333.08 88.30 55415.22 88888.00 2007-05-14 08:12:22.875 134 12333.10 88.30 55415.25 88888.00 2007-05-14 08:12:23.000 134 12333.08 88.28 55415.25 88888.00 2007-05-14 08:12:23.125 134 12333.05 88.22 55415.25 88888.00 2007-05-14 08:12:23.250 134 12333.05 88.22 55415.25 88888.00 2007-05-14 08:12:23.375 134 12333.02 88.22 55415.25 88888.00 2007-05-14 08:12:23.500 134 12333.05 88.25 55415.25 88888.00 2007-05-14 08:12:23.625 134 12333.20 88.33 55415.25 88888.00 2007-05-14 08:12:23.750 134 12333.12 88.30 55415.28 88888.00 2007-05-14 08:12:23.875 134 12333.08 88.33 55415.28 88888.00 2007-05-14 08:12:24.000 134 12333.10 88.33 55415.25 88888.00 2007-05-14 08:12:24.125 134 12333.15 88.33 55415.25 88888.00 2007-05-14 08:12:24.250 134 12333.08 88.22 55415.22 88888.00 2007-05-14 08:12:24.375 134 12333.15 88.22 55415.20 88888.00 2007-05-14 08:12:24.500 134 12333.20 88.28 55415.20 88888.00 2007-05-14 08:12:24.625 134 12333.20 88.25 55415.22 88888.00 2007-05-14 08:12:24.750 134 12333.17 88.22 55415.20 88888.00 2007-05-14 08:12:24.875 134 12333.20 88.25 55415.25 88888.00 2007-05-14 08:12:25.000 134 12333.20 88.28 55415.20 88888.00 2007-05-14 08:12:25.125 134 12333.12 88.28 55415.22 88888.00 2007-05-14 08:12:25.250 134 12333.10 88.33 55415.28 88888.00 2007-05-14 08:12:25.375 134 12333.20 88.33 55415.28 88888.00 2007-05-14 08:12:25.500 134 12333.20 88.30 55415.25 88888.00 2007-05-14 08:12:25.625 134 12333.15 88.22 55415.25 88888.00 2007-05-14 08:12:25.750 134 12333.08 88.20 55415.25 88888.00 2007-05-14 08:12:25.875 134 12333.12 88.22 55415.22 88888.00 2007-05-14 08:12:26.000 134 12333.12 88.22 55415.22 88888.00 2007-05-14 08:12:26.125 134 12333.15 88.25 55415.25 88888.00 2007-05-14 08:12:26.250 134 12333.12 88.28 55415.25 88888.00 2007-05-14 08:12:26.375 134 12333.17 88.30 55415.25 88888.00 2007-05-14 08:12:26.500 134 12333.12 88.33 55415.25 88888.00 2007-05-14 08:12:26.625 134 12333.08 88.20 55415.22 88888.00 2007-05-14 08:12:26.750 134 12333.05 88.20 55415.22 88888.00 2007-05-14 08:12:26.875 134 12333.10 88.28 55415.25 88888.00 2007-05-14 08:12:27.000 134 12333.12 88.28 55415.22 88888.00 2007-05-14 08:12:27.125 134 12333.08 88.28 55415.20 88888.00 2007-05-14 08:12:27.250 134 12333.10 88.22 55415.20 88888.00 2007-05-14 08:12:27.375 134 12333.15 88.22 55415.18 88888.00 2007-05-14 08:12:27.500 134 12333.15 88.17 55415.18 88888.00 2007-05-14 08:12:27.625 134 12333.10 88.22 55415.22 88888.00 2007-05-14 08:12:27.750 134 12333.08 88.30 55415.25 88888.00 2007-05-14 08:12:27.875 134 12333.10 88.28 55415.20 88888.00 2007-05-14 08:12:28.000 134 12333.12 88.25 55415.15 88888.00 2007-05-14 08:12:28.125 134 12333.15 88.25 55415.20 88888.00 2007-05-14 08:12:28.250 134 12333.17 88.30 55415.28 88888.00 2007-05-14 08:12:28.375 134 12333.20 88.33 55415.28 88888.00 2007-05-14 08:12:28.500 134 12333.17 88.30 55415.22 88888.00 2007-05-14 08:12:28.625 134 12333.15 88.30 55415.22 88888.00 2007-05-14 08:12:28.750 134 12333.10 88.25 55415.18 88888.00 2007-05-14 08:12:28.875 134 12333.12 88.30 55415.22 88888.00 2007-05-14 08:12:29.000 134 12333.17 88.33 55415.25 88888.00 2007-05-14 08:12:29.125 134 12333.15 88.33 55415.25 88888.00 2007-05-14 08:12:29.250 134 12333.15 88.28 55415.22 88888.00 2007-05-14 08:12:29.375 134 12333.23 88.25 55415.20 88888.00 2007-05-14 08:12:29.500 134 12333.20 88.25 55415.22 88888.00 2007-05-14 08:12:29.625 134 12333.23 88.30 55415.22 88888.00 2007-05-14 08:12:29.750 134 12333.15 88.28 55415.20 88888.00 2007-05-14 08:12:29.875 134 12333.10 88.22 55415.20 88888.00 2007-05-14 08:12:30.000 134 12333.15 88.17 55415.20 88888.00 2007-05-14 08:12:30.125 134 12333.25 88.22 55415.22 88888.00 2007-05-14 08:12:30.250 134 12333.15 88.20 55415.25 88888.00 2007-05-14 08:12:30.375 134 12333.15 88.17 55415.22 88888.00 2007-05-14 08:12:30.500 134 12333.17 88.20 55415.20 88888.00 2007-05-14 08:12:30.625 134 12333.15 88.22 55415.25 88888.00 2007-05-14 08:12:30.750 134 12333.15 88.25 55415.25 88888.00 2007-05-14 08:12:30.875 134 12333.17 88.28 55415.25 88888.00 2007-05-14 08:12:31.000 134 12333.20 88.30 55415.22 88888.00 2007-05-14 08:12:31.125 134 12333.17 88.28 55415.20 88888.00 2007-05-14 08:12:31.250 134 12333.10 88.25 55415.20 88888.00 2007-05-14 08:12:31.375 134 12333.20 88.28 55415.22 88888.00 2007-05-14 08:12:31.500 134 12333.25 88.35 55415.20 88888.00 2007-05-14 08:12:31.625 134 12333.20 88.33 55415.20 88888.00 2007-05-14 08:12:31.750 134 12333.20 88.30 55415.20 88888.00 2007-05-14 08:12:31.875 134 12333.20 88.33 55415.22 88888.00 2007-05-14 08:12:32.000 134 12333.17 88.33 55415.25 88888.00 2007-05-14 08:12:32.125 134 12333.10 88.28 55415.20 88888.00 2007-05-14 08:12:32.250 134 12333.10 88.25 55415.25 88888.00 2007-05-14 08:12:32.375 134 12333.12 88.25 55415.22 88888.00 2007-05-14 08:12:32.500 134 12333.10 88.28 55415.28 88888.00 2007-05-14 08:12:32.625 134 12333.10 88.30 55415.25 88888.00 2007-05-14 08:12:32.750 134 12333.10 88.30 55415.25 88888.00 2007-05-14 08:12:32.875 134 12333.20 88.33 55415.25 88888.00 2007-05-14 08:12:33.000 134 12333.20 88.33 55415.25 88888.00 2007-05-14 08:12:33.125 134 12333.23 88.33 55415.25 88888.00 2007-05-14 08:12:33.250 134 12333.15 88.33 55415.25 88888.00 2007-05-14 08:12:33.375 134 12333.15 88.33 55415.22 88888.00 2007-05-14 08:12:33.500 134 12333.23 88.33 55415.22 88888.00 2007-05-14 08:12:33.625 134 12333.23 88.30 55415.20 88888.00 2007-05-14 08:12:33.750 134 12333.23 88.22 55415.20 88888.00 2007-05-14 08:12:33.875 134 12333.25 88.22 55415.22 88888.00 2007-05-14 08:12:34.000 134 12333.25 88.30 55415.22 88888.00 2007-05-14 08:12:34.125 134 12333.23 88.30 55415.22 88888.00 2007-05-14 08:12:34.250 134 12333.17 88.25 55415.22 88888.00 2007-05-14 08:12:34.375 134 12333.20 88.30 55415.22 88888.00 2007-05-14 08:12:34.500 134 12333.15 88.28 55415.22 88888.00 2007-05-14 08:12:34.625 134 12333.17 88.35 55415.22 88888.00 2007-05-14 08:12:34.750 134 12333.27 88.38 55415.30 88888.00 2007-05-14 08:12:34.875 134 12333.33 88.35 55415.30 88888.00 2007-05-14 08:12:35.000 134 12333.27 88.30 55415.25 88888.00 2007-05-14 08:12:35.125 134 12333.23 88.30 55415.20 88888.00 2007-05-14 08:12:35.250 134 12333.20 88.28 55415.20 88888.00 2007-05-14 08:12:35.375 134 12333.27 88.30 55415.22 88888.00 2007-05-14 08:12:35.500 134 12333.27 88.35 55415.25 88888.00 2007-05-14 08:12:35.625 134 12333.27 88.38 55415.25 88888.00 2007-05-14 08:12:35.750 134 12333.30 88.35 55415.22 88888.00 2007-05-14 08:12:35.875 134 12333.30 88.28 55415.20 88888.00 2007-05-14 08:12:36.000 134 12333.25 88.25 55415.15 88888.00 2007-05-14 08:12:36.125 134 12333.20 88.22 55415.18 88888.00 2007-05-14 08:12:36.250 134 12333.27 88.25 55415.22 88888.00 2007-05-14 08:12:36.375 134 12333.35 88.30 55415.22 88888.00 2007-05-14 08:12:36.500 134 12333.30 88.28 55415.22 88888.00 2007-05-14 08:12:36.625 134 12333.20 88.33 55415.22 88888.00 2007-05-14 08:12:36.750 134 12333.12 88.35 55415.22 88888.00 2007-05-14 08:12:36.875 134 12333.10 88.33 55415.22 88888.00 2007-05-14 08:12:37.000 134 12333.12 88.35 55415.28 88888.00 2007-05-14 08:12:37.125 134 12333.15 88.35 55415.28 88888.00 2007-05-14 08:12:37.250 134 12333.17 88.33 55415.25 88888.00 2007-05-14 08:12:37.375 134 12333.20 88.38 55415.25 88888.00 2007-05-14 08:12:37.500 134 12333.12 88.38 55415.25 88888.00 2007-05-14 08:12:37.625 134 12333.10 88.28 55415.22 88888.00 2007-05-14 08:12:37.750 134 12333.05 88.22 55415.20 88888.00 2007-05-14 08:12:37.875 134 12333.08 88.25 55415.22 88888.00 2007-05-14 08:12:38.000 134 12333.05 88.30 55415.22 88888.00 2007-05-14 08:12:38.125 134 12333.05 88.38 55415.25 88888.00 2007-05-14 08:12:38.250 134 12333.08 88.33 55415.25 88888.00 2007-05-14 08:12:38.375 134 12333.12 88.30 55415.20 88888.00 2007-05-14 08:12:38.500 134 12333.12 88.28 55415.20 88888.00 2007-05-14 08:12:38.625 134 12333.23 88.35 55415.25 88888.00 2007-05-14 08:12:38.750 134 12333.15 88.38 55415.25 88888.00 2007-05-14 08:12:38.875 134 12333.12 88.30 55415.22 88888.00 2007-05-14 08:12:39.000 134 12333.12 88.30 55415.20 88888.00 2007-05-14 08:12:39.125 134 12333.12 88.33 55415.20 88888.00 2007-05-14 08:12:39.250 134 12333.02 88.25 55415.20 88888.00 2007-05-14 08:12:39.375 134 12333.08 88.28 55415.18 88888.00 2007-05-14 08:12:39.500 134 12333.12 88.33 55415.20 88888.00 2007-05-14 08:12:39.625 134 12333.12 88.30 55415.18 88888.00 2007-05-14 08:12:39.750 134 12333.10 88.25 55415.18 88888.00 2007-05-14 08:12:39.875 134 12333.12 88.33 55415.18 88888.00 2007-05-14 08:12:40.000 134 12333.20 88.38 55415.20 88888.00 2007-05-14 08:12:40.125 134 12333.20 88.35 55415.20 88888.00 2007-05-14 08:12:40.250 134 12333.27 88.35 55415.25 88888.00 2007-05-14 08:12:40.375 134 12333.23 88.35 55415.22 88888.00 2007-05-14 08:12:40.500 134 12333.12 88.35 55415.22 88888.00 2007-05-14 08:12:40.625 134 12333.15 88.33 55415.22 88888.00 2007-05-14 08:12:40.750 134 12333.20 88.30 55415.18 88888.00 2007-05-14 08:12:40.875 134 12333.23 88.28 55415.20 88888.00 2007-05-14 08:12:41.000 134 12333.17 88.33 55415.20 88888.00 2007-05-14 08:12:41.125 134 12333.17 88.35 55415.22 88888.00 2007-05-14 08:12:41.250 134 12333.20 88.35 55415.20 88888.00 2007-05-14 08:12:41.375 134 12333.25 88.38 55415.22 88888.00 2007-05-14 08:12:41.500 134 12333.25 88.30 55415.20 88888.00 2007-05-14 08:12:41.625 134 12333.20 88.28 55415.18 88888.00 2007-05-14 08:12:41.750 134 12333.20 88.33 55415.22 88888.00 2007-05-14 08:12:41.875 134 12333.23 88.33 55415.22 88888.00 2007-05-14 08:12:42.000 134 12333.27 88.40 55415.25 88888.00 2007-05-14 08:12:42.125 134 12333.25 88.40 55415.25 88888.00 2007-05-14 08:12:42.250 134 12333.30 88.38 55415.25 88888.00 2007-05-14 08:12:42.375 134 12333.33 88.35 55415.22 88888.00 2007-05-14 08:12:42.500 134 12333.25 88.28 55415.20 88888.00 2007-05-14 08:12:42.625 134 12333.23 88.28 55415.22 88888.00 2007-05-14 08:12:42.750 134 12333.25 88.30 55415.22 88888.00 2007-05-14 08:12:42.875 134 12333.23 88.28 55415.20 88888.00 2007-05-14 08:12:43.000 134 12333.20 88.28 55415.20 88888.00 2007-05-14 08:12:43.125 134 12333.20 88.33 55415.25 88888.00 2007-05-14 08:12:43.250 134 12333.20 88.33 55415.22 88888.00 2007-05-14 08:12:43.375 134 12333.25 88.38 55415.20 88888.00 2007-05-14 08:12:43.500 134 12333.25 88.38 55415.20 88888.00 2007-05-14 08:12:43.625 134 12333.25 88.38 55415.25 88888.00 2007-05-14 08:12:43.750 134 12333.12 88.30 55415.22 88888.00 2007-05-14 08:12:43.875 134 12333.15 88.33 55415.25 88888.00 2007-05-14 08:12:44.000 134 12333.20 88.40 55415.25 88888.00 2007-05-14 08:12:44.125 134 12333.23 88.38 55415.25 88888.00 2007-05-14 08:12:44.250 134 12333.15 88.35 55415.25 88888.00 2007-05-14 08:12:44.375 134 12333.10 88.30 55415.22 88888.00 2007-05-14 08:12:44.500 134 12333.05 88.25 55415.20 88888.00 2007-05-14 08:12:44.625 134 12333.15 88.33 55415.22 88888.00 2007-05-14 08:12:44.750 134 12333.23 88.40 55415.25 88888.00 2007-05-14 08:12:44.875 134 12333.20 88.35 55415.25 88888.00 2007-05-14 08:12:45.000 134 12333.23 88.38 55415.20 88888.00 2007-05-14 08:12:45.125 134 12333.23 88.40 55415.20 88888.00 2007-05-14 08:12:45.250 134 12333.23 88.33 55415.22 88888.00 2007-05-14 08:12:45.375 134 12333.20 88.30 55415.18 88888.00 2007-05-14 08:12:45.500 134 12333.23 88.33 55415.20 88888.00 2007-05-14 08:12:45.625 134 12333.23 88.33 55415.22 88888.00 2007-05-14 08:12:45.750 134 12333.15 88.35 55415.25 88888.00 2007-05-14 08:12:45.875 134 12333.12 88.42 55415.25 88888.00 2007-05-14 08:12:46.000 134 12333.17 88.35 55415.20 88888.00 2007-05-14 08:12:46.125 134 12333.15 88.33 55415.20 88888.00 2007-05-14 08:12:46.250 134 12333.12 88.28 55415.22 88888.00 2007-05-14 08:12:46.375 134 12333.15 88.33 55415.22 88888.00 2007-05-14 08:12:46.500 134 12333.08 88.33 55415.20 88888.00 2007-05-14 08:12:46.625 134 12333.08 88.35 55415.25 88888.00 2007-05-14 08:12:46.750 134 12333.15 88.35 55415.25 88888.00 2007-05-14 08:12:46.875 134 12333.10 88.30 55415.20 88888.00 2007-05-14 08:12:47.000 134 12333.12 88.33 55415.20 88888.00 2007-05-14 08:12:47.125 134 12333.15 88.42 55415.22 88888.00 2007-05-14 08:12:47.250 134 12333.15 88.38 55415.22 88888.00 2007-05-14 08:12:47.375 134 12333.20 88.40 55415.22 88888.00 2007-05-14 08:12:47.500 134 12333.27 88.40 55415.25 88888.00 2007-05-14 08:12:47.625 134 12333.23 88.40 55415.22 88888.00 2007-05-14 08:12:47.750 134 12333.20 88.40 55415.22 88888.00 2007-05-14 08:12:47.875 134 12333.25 88.45 55415.25 88888.00 2007-05-14 08:12:48.000 134 12333.15 88.38 55415.20 88888.00 2007-05-14 08:12:48.125 134 12333.12 88.38 55415.22 88888.00 2007-05-14 08:12:48.250 134 12333.23 88.42 55415.25 88888.00 2007-05-14 08:12:48.375 134 12333.27 88.40 55415.25 88888.00 2007-05-14 08:12:48.500 134 12333.25 88.40 55415.25 88888.00 2007-05-14 08:12:48.625 134 12333.20 88.38 55415.22 88888.00 2007-05-14 08:12:48.750 134 12333.10 88.35 55415.20 88888.00 2007-05-14 08:12:48.875 134 12333.20 88.38 55415.20 88888.00 2007-05-14 08:12:49.000 134 12333.23 88.38 55415.20 88888.00 2007-05-14 08:12:49.125 134 12333.17 88.35 55415.18 88888.00 2007-05-14 08:12:49.250 134 12333.17 88.33 55415.20 88888.00 2007-05-14 08:12:49.375 134 12333.20 88.38 55415.20 88888.00 2007-05-14 08:12:49.500 134 12333.20 88.35 55415.18 88888.00 2007-05-14 08:12:49.625 134 12333.25 88.35 55415.18 88888.00 2007-05-14 08:12:49.750 134 12333.20 88.33 55415.18 88888.00 2007-05-14 08:12:49.875 134 12333.23 88.35 55415.20 88888.00 2007-05-14 08:12:50.000 134 12333.23 88.38 55415.20 88888.00 2007-05-14 08:12:50.125 134 12333.20 88.38 55415.20 88888.00 2007-05-14 08:12:50.250 134 12333.23 88.35 55415.20 88888.00 2007-05-14 08:12:50.375 134 12333.20 88.35 55415.20 88888.00 2007-05-14 08:12:50.500 134 12333.20 88.38 55415.20 88888.00 2007-05-14 08:12:50.625 134 12333.20 88.42 55415.20 88888.00 2007-05-14 08:12:50.750 134 12333.23 88.35 55415.18 88888.00 2007-05-14 08:12:50.875 134 12333.17 88.35 55415.20 88888.00 2007-05-14 08:12:51.000 134 12333.17 88.40 55415.20 88888.00 2007-05-14 08:12:51.125 134 12333.20 88.40 55415.20 88888.00 2007-05-14 08:12:51.250 134 12333.15 88.38 55415.22 88888.00 2007-05-14 08:12:51.375 134 12333.10 88.38 55415.20 88888.00 2007-05-14 08:12:51.500 134 12333.08 88.38 55415.20 88888.00 2007-05-14 08:12:51.625 134 12333.08 88.35 55415.18 88888.00 2007-05-14 08:12:51.750 134 12333.08 88.33 55415.20 88888.00 2007-05-14 08:12:51.875 134 12333.10 88.30 55415.20 88888.00 2007-05-14 08:12:52.000 134 12333.08 88.33 55415.20 88888.00 2007-05-14 08:12:52.125 134 12333.12 88.35 55415.20 88888.00 2007-05-14 08:12:52.250 134 12333.17 88.38 55415.20 88888.00 2007-05-14 08:12:52.375 134 12333.15 88.40 55415.20 88888.00 2007-05-14 08:12:52.500 134 12333.02 88.35 55415.20 88888.00 2007-05-14 08:12:52.625 134 12333.00 88.30 55415.18 88888.00 2007-05-14 08:12:52.750 134 12333.10 88.28 55415.20 88888.00 2007-05-14 08:12:52.875 134 12333.20 88.33 55415.22 88888.00 2007-05-14 08:12:53.000 134 12333.23 88.38 55415.22 88888.00 2007-05-14 08:12:53.125 134 12333.17 88.40 55415.22 88888.00 2007-05-14 08:12:53.250 134 12333.15 88.40 55415.25 88888.00 2007-05-14 08:12:53.375 134 12333.17 88.40 55415.22 88888.00 2007-05-14 08:12:53.500 134 12333.08 88.35 55415.20 88888.00 2007-05-14 08:12:53.625 134 12333.02 88.33 55415.18 88888.00 2007-05-14 08:12:53.750 134 12333.05 88.35 55415.20 88888.00 2007-05-14 08:12:53.875 134 12333.05 88.38 55415.20 88888.00 2007-05-14 08:12:54.000 134 12332.98 88.30 55415.15 88888.00 2007-05-14 08:12:54.125 134 12333.05 88.33 55415.20 88888.00 2007-05-14 08:12:54.250 134 12333.20 88.42 55415.20 88888.00 2007-05-14 08:12:54.375 134 12333.25 88.45 55415.20 88888.00 2007-05-14 08:12:54.500 134 12333.17 88.40 55415.18 88888.00 2007-05-14 08:12:54.625 134 12333.17 88.40 55415.20 88888.00 2007-05-14 08:12:54.750 134 12333.12 88.45 55415.18 88888.00 2007-05-14 08:12:54.875 134 12333.05 88.40 55415.18 88888.00 2007-05-14 08:12:55.000 134 12333.05 88.38 55415.18 88888.00 2007-05-14 08:12:55.125 134 12333.08 88.38 55415.18 88888.00 2007-05-14 08:12:55.250 134 12333.08 88.35 55415.18 88888.00 2007-05-14 08:12:55.375 134 12333.20 88.40 55415.15 88888.00 2007-05-14 08:12:55.500 134 12333.20 88.40 55415.15 88888.00 2007-05-14 08:12:55.625 134 12333.10 88.33 55415.15 88888.00 2007-05-14 08:12:55.750 134 12333.10 88.33 55415.18 88888.00 2007-05-14 08:12:55.875 134 12333.20 88.40 55415.20 88888.00 2007-05-14 08:12:56.000 134 12333.12 88.38 55415.18 88888.00 2007-05-14 08:12:56.125 134 12333.08 88.33 55415.18 88888.00 2007-05-14 08:12:56.250 134 12333.12 88.38 55415.20 88888.00 2007-05-14 08:12:56.375 134 12333.20 88.40 55415.20 88888.00 2007-05-14 08:12:56.500 134 12333.17 88.40 55415.20 88888.00 2007-05-14 08:12:56.625 134 12333.15 88.40 55415.18 88888.00 2007-05-14 08:12:56.750 134 12333.08 88.35 55415.18 88888.00 2007-05-14 08:12:56.875 134 12333.05 88.33 55415.18 88888.00 2007-05-14 08:12:57.000 134 12333.20 88.38 55415.18 88888.00 2007-05-14 08:12:57.125 134 12333.23 88.42 55415.20 88888.00 2007-05-14 08:12:57.250 134 12333.20 88.38 55415.22 88888.00 2007-05-14 08:12:57.375 134 12333.17 88.38 55415.20 88888.00 2007-05-14 08:12:57.500 134 12333.25 88.38 55415.20 88888.00 2007-05-14 08:12:57.625 134 12333.25 88.38 55415.18 88888.00 2007-05-14 08:12:57.750 134 12333.27 88.42 55415.20 88888.00 2007-05-14 08:12:57.875 134 12333.27 88.38 55415.20 88888.00 2007-05-14 08:12:58.000 134 12333.23 88.40 55415.22 88888.00 2007-05-14 08:12:58.125 134 12333.15 88.42 55415.20 88888.00 2007-05-14 08:12:58.250 134 12333.12 88.38 55415.20 88888.00 2007-05-14 08:12:58.375 134 12333.20 88.42 55415.20 88888.00 2007-05-14 08:12:58.500 134 12333.25 88.38 55415.18 88888.00 2007-05-14 08:12:58.625 134 12333.25 88.38 55415.18 88888.00 2007-05-14 08:12:58.750 134 12333.33 88.35 55415.20 88888.00 2007-05-14 08:12:58.875 134 12333.30 88.38 55415.20 88888.00 2007-05-14 08:12:59.000 134 12333.30 88.38 55415.18 88888.00 2007-05-14 08:12:59.125 134 12333.35 88.35 55415.18 88888.00 2007-05-14 08:12:59.250 134 12333.27 88.35 55415.20 88888.00 2007-05-14 08:12:59.375 134 12333.25 88.42 55415.20 88888.00 2007-05-14 08:12:59.500 134 12333.15 88.40 55415.20 88888.00 2007-05-14 08:12:59.625 134 12333.12 88.35 55415.20 88888.00 2007-05-14 08:12:59.750 134 12333.15 88.35 55415.20 88888.00 2007-05-14 08:12:59.875 134 12333.17 88.38 55415.22 88888.00 2007-05-14 08:13:00.000 134 12333.23 88.42 55415.20 88888.00 2007-05-14 08:13:00.125 134 12333.23 88.40 55415.20 88888.00 2007-05-14 08:13:00.250 134 12333.17 88.38 55415.20 88888.00 2007-05-14 08:13:00.375 134 12333.12 88.38 55415.18 88888.00 2007-05-14 08:13:00.500 134 12333.12 88.38 55415.15 88888.00 2007-05-14 08:13:00.625 134 12333.17 88.38 55415.18 88888.00 2007-05-14 08:13:00.750 134 12333.27 88.40 55415.18 88888.00 2007-05-14 08:13:00.875 134 12333.27 88.40 55415.18 88888.00 2007-05-14 08:13:01.000 134 12333.27 88.35 55415.15 88888.00 2007-05-14 08:13:01.125 134 12333.27 88.40 55415.20 88888.00 2007-05-14 08:13:01.250 134 12333.27 88.40 55415.20 88888.00 2007-05-14 08:13:01.375 134 12333.30 88.42 55415.18 88888.00 2007-05-14 08:13:01.500 134 12333.27 88.40 55415.15 88888.00 2007-05-14 08:13:01.625 134 12333.35 88.40 55415.18 88888.00 2007-05-14 08:13:01.750 134 12333.30 88.38 55415.18 88888.00 2007-05-14 08:13:01.875 134 12333.25 88.38 55415.18 88888.00 2007-05-14 08:13:02.000 134 12333.35 88.47 55415.20 88888.00 2007-05-14 08:13:02.125 134 12333.42 88.55 55415.22 88888.00 2007-05-14 08:13:02.250 134 12333.30 88.45 55415.22 88888.00 2007-05-14 08:13:02.375 134 12333.27 88.42 55415.20 88888.00 2007-05-14 08:13:02.500 134 12333.33 88.45 55415.22 88888.00 2007-05-14 08:13:02.625 134 12333.27 88.42 55415.22 88888.00 2007-05-14 08:13:02.750 134 12333.27 88.42 55415.22 88888.00 2007-05-14 08:13:02.875 134 12333.30 88.42 55415.22 88888.00 2007-05-14 08:13:03.000 134 12333.20 88.38 55415.18 88888.00 2007-05-14 08:13:03.125 134 12333.15 88.33 55415.18 88888.00 2007-05-14 08:13:03.250 134 12333.10 88.33 55415.18 88888.00 2007-05-14 08:13:03.375 134 12333.20 88.33 55415.18 88888.00 2007-05-14 08:13:03.500 134 12333.25 88.33 55415.20 88888.00 2007-05-14 08:13:03.625 134 12333.20 88.38 55415.20 88888.00 2007-05-14 08:13:03.750 134 12333.17 88.42 55415.22 88888.00 2007-05-14 08:13:03.875 134 12333.20 88.45 55415.22 88888.00 2007-05-14 08:13:04.000 134 12333.30 88.40 55415.18 88888.00 2007-05-14 08:13:04.125 134 12333.27 88.38 55415.18 88888.00 2007-05-14 08:13:04.250 134 12333.23 88.40 55415.20 88888.00 2007-05-14 08:13:04.375 134 12333.27 88.40 55415.22 88888.00 2007-05-14 08:13:04.500 134 12333.30 88.45 55415.20 88888.00 2007-05-14 08:13:04.625 134 12333.27 88.42 55415.20 88888.00 2007-05-14 08:13:04.750 134 12333.23 88.42 55415.18 88888.00 2007-05-14 08:13:04.875 134 12333.25 88.38 55415.20 88888.00 2007-05-14 08:13:05.000 134 12333.30 88.40 55415.20 88888.00 2007-05-14 08:13:05.125 134 12333.27 88.45 55415.20 88888.00 2007-05-14 08:13:05.250 134 12333.25 88.53 55415.22 88888.00 2007-05-14 08:13:05.375 134 12333.25 88.50 55415.20 88888.00 2007-05-14 08:13:05.500 134 12333.23 88.42 55415.20 88888.00 2007-05-14 08:13:05.625 134 12333.25 88.40 55415.20 88888.00 2007-05-14 08:13:05.750 134 12333.25 88.42 55415.20 88888.00 2007-05-14 08:13:05.875 134 12333.25 88.42 55415.20 88888.00 2007-05-14 08:13:06.000 134 12333.25 88.42 55415.20 88888.00 2007-05-14 08:13:06.125 134 12333.20 88.35 55415.18 88888.00 2007-05-14 08:13:06.250 134 12333.20 88.38 55415.20 88888.00 2007-05-14 08:13:06.375 134 12333.30 88.42 55415.20 88888.00 2007-05-14 08:13:06.500 134 12333.30 88.40 55415.18 88888.00 2007-05-14 08:13:06.625 134 12333.30 88.40 55415.15 88888.00 2007-05-14 08:13:06.750 134 12333.38 88.42 55415.18 88888.00 2007-05-14 08:13:06.875 134 12333.30 88.38 55415.15 88888.00 2007-05-14 08:13:07.000 134 12333.25 88.35 55415.15 88888.00 2007-05-14 08:13:07.125 134 12333.25 88.33 55415.18 88888.00 2007-05-14 08:13:07.250 134 12333.23 88.35 55415.15 88888.00 2007-05-14 08:13:07.375 134 12333.30 88.42 55415.15 88888.00 2007-05-14 08:13:07.500 134 12333.27 88.42 55415.18 88888.00 2007-05-14 08:13:07.625 134 12333.17 88.38 55415.15 88888.00 2007-05-14 08:13:07.750 134 12333.08 88.40 55415.15 88888.00 2007-05-14 08:13:07.875 134 12333.15 88.42 55415.15 88888.00 2007-05-14 08:13:08.000 134 12333.23 88.45 55415.15 88888.00 2007-05-14 08:13:08.125 134 12333.33 88.50 55415.20 88888.00 2007-05-14 08:13:08.250 134 12333.35 88.47 55415.20 88888.00 2007-05-14 08:13:08.375 134 12333.30 88.40 55415.18 88888.00 2007-05-14 08:13:08.500 134 12333.25 88.40 55415.15 88888.00 2007-05-14 08:13:08.625 134 12333.27 88.42 55415.18 88888.00 2007-05-14 08:13:08.750 134 12333.33 88.50 55415.22 88888.00 2007-05-14 08:13:08.875 134 12333.30 88.50 55415.22 88888.00 2007-05-14 08:13:09.000 134 12333.23 88.45 55415.18 88888.00 2007-05-14 08:13:09.125 134 12333.20 88.45 55415.18 88888.00 2007-05-14 08:13:09.250 134 12333.27 88.42 55415.20 88888.00 2007-05-14 08:13:09.375 134 12333.33 88.42 55415.20 88888.00 2007-05-14 08:13:09.500 134 12333.35 88.47 55415.20 88888.00 2007-05-14 08:13:09.625 134 12333.40 88.47 55415.22 88888.00 2007-05-14 08:13:09.750 134 12333.45 88.45 55415.20 88888.00 2007-05-14 08:13:09.875 134 12333.40 88.42 55415.18 88888.00 2007-05-14 08:13:10.000 134 12333.33 88.45 55415.18 88888.00 2007-05-14 08:13:10.125 134 12333.38 88.45 55415.20 88888.00 2007-05-14 08:13:10.250 134 12333.35 88.42 55415.20 88888.00 2007-05-14 08:13:10.375 134 12333.33 88.40 55415.18 88888.00 2007-05-14 08:13:10.500 134 12333.30 88.42 55415.18 88888.00 2007-05-14 08:13:10.625 134 12333.30 88.38 55415.15 88888.00 2007-05-14 08:13:10.750 134 12333.35 88.42 55415.18 88888.00 2007-05-14 08:13:10.875 134 12333.40 88.45 55415.15 88888.00 2007-05-14 08:13:11.000 134 12333.38 88.42 55415.15 88888.00 2007-05-14 08:13:11.125 134 12333.33 88.42 55415.15 88888.00 2007-05-14 08:13:11.250 134 12333.25 88.45 55415.15 88888.00 2007-05-14 08:13:11.375 134 12333.27 88.47 55415.15 88888.00 2007-05-14 08:13:11.500 134 12333.30 88.45 55415.15 88888.00 2007-05-14 08:13:11.625 134 12333.35 88.38 55415.15 88888.00 2007-05-14 08:13:11.750 134 12333.38 88.40 55415.15 88888.00 2007-05-14 08:13:11.875 134 12333.33 88.45 55415.18 88888.00 2007-05-14 08:13:12.000 134 12333.30 88.45 55415.15 88888.00 2007-05-14 08:13:12.125 134 12333.35 88.42 55415.20 88888.00 2007-05-14 08:13:12.250 134 12333.30 88.45 55415.18 88888.00 2007-05-14 08:13:12.375 134 12333.30 88.42 55415.20 88888.00 2007-05-14 08:13:12.500 134 12333.27 88.45 55415.20 88888.00 2007-05-14 08:13:12.625 134 12333.27 88.38 55415.15 88888.00 2007-05-14 08:13:12.750 134 12333.25 88.33 55415.15 88888.00 2007-05-14 08:13:12.875 134 12333.30 88.38 55415.20 88888.00 2007-05-14 08:13:13.000 134 12333.33 88.42 55415.18 88888.00 2007-05-14 08:13:13.125 134 12333.33 88.45 55415.20 88888.00 2007-05-14 08:13:13.250 134 12333.30 88.40 55415.22 88888.00 2007-05-14 08:13:13.375 134 12333.38 88.42 55415.20 88888.00 2007-05-14 08:13:13.500 134 12333.35 88.47 55415.22 88888.00 2007-05-14 08:13:13.625 134 12333.33 88.45 55415.18 88888.00 2007-05-14 08:13:13.750 134 12333.35 88.47 55415.20 88888.00 2007-05-14 08:13:13.875 134 12333.40 88.47 55415.22 88888.00 2007-05-14 08:13:14.000 134 12333.42 88.40 55415.18 88888.00 2007-05-14 08:13:14.125 134 12333.40 88.40 55415.20 88888.00 2007-05-14 08:13:14.250 134 12333.38 88.45 55415.20 88888.00 2007-05-14 08:13:14.375 134 12333.38 88.45 55415.20 88888.00 2007-05-14 08:13:14.500 134 12333.38 88.45 55415.20 88888.00 2007-05-14 08:13:14.625 134 12333.38 88.42 55415.20 88888.00 2007-05-14 08:13:14.750 134 12333.33 88.40 55415.20 88888.00 2007-05-14 08:13:14.875 134 12333.35 88.45 55415.18 88888.00 2007-05-14 08:13:15.000 134 12333.35 88.42 55415.15 88888.00 2007-05-14 08:13:15.125 134 12333.33 88.42 55415.18 88888.00 2007-05-14 08:13:15.250 134 12333.33 88.45 55415.18 88888.00 2007-05-14 08:13:15.375 134 12333.27 88.45 55415.18 88888.00 2007-05-14 08:13:15.500 134 12333.25 88.42 55415.20 88888.00 2007-05-14 08:13:15.625 134 12333.33 88.40 55415.18 88888.00 2007-05-14 08:13:15.750 134 12333.30 88.40 55415.18 88888.00 2007-05-14 08:13:15.875 134 12333.27 88.38 55415.15 88888.00 2007-05-14 08:13:16.000 134 12333.30 88.35 55415.18 88888.00 2007-05-14 08:13:16.125 134 12333.33 88.42 55415.18 88888.00 2007-05-14 08:13:16.250 134 12333.33 88.38 55415.18 88888.00 2007-05-14 08:13:16.375 134 12333.30 88.38 55415.18 88888.00 2007-05-14 08:13:16.500 134 12333.33 88.40 55415.15 88888.00 2007-05-14 08:13:16.625 134 12333.42 88.45 55415.18 88888.00 2007-05-14 08:13:16.750 134 12333.38 88.42 55415.20 88888.00 2007-05-14 08:13:16.875 134 12333.30 88.38 55415.18 88888.00 2007-05-14 08:13:17.000 134 12333.23 88.40 55415.18 88888.00 2007-05-14 08:13:17.125 134 12333.30 88.50 55415.20 88888.00 2007-05-14 08:13:17.250 134 12333.38 88.50 55415.25 88888.00 2007-05-14 08:13:17.375 134 12333.35 88.50 55415.22 88888.00 2007-05-14 08:13:17.500 134 12333.23 88.40 55415.20 88888.00 2007-05-14 08:13:17.625 134 12333.20 88.40 55415.18 88888.00 2007-05-14 08:13:17.750 134 12333.30 88.45 55415.18 88888.00 2007-05-14 08:13:17.875 134 12333.25 88.45 55415.18 88888.00 2007-05-14 08:13:18.000 134 12333.20 88.40 55415.18 88888.00 2007-05-14 08:13:18.125 134 12333.25 88.40 55415.18 88888.00 2007-05-14 08:13:18.250 134 12333.30 88.45 55415.20 88888.00 2007-05-14 08:13:18.375 134 12333.38 88.50 55415.20 88888.00 2007-05-14 08:13:18.500 134 12333.35 88.50 55415.18 88888.00 2007-05-14 08:13:18.625 134 12333.25 88.42 55415.18 88888.00 2007-05-14 08:13:18.750 134 12333.23 88.40 55415.15 88888.00 2007-05-14 08:13:18.875 134 12333.25 88.45 55415.15 88888.00 2007-05-14 08:13:19.000 134 12333.33 88.45 55415.15 88888.00 2007-05-14 08:13:19.125 134 12333.33 88.42 55415.15 88888.00 2007-05-14 08:13:19.250 134 12333.30 88.50 55415.18 88888.00 2007-05-14 08:13:19.375 134 12333.38 88.55 55415.18 88888.00 2007-05-14 08:13:19.500 134 12333.38 88.55 55415.20 88888.00 2007-05-14 08:13:19.625 134 12333.25 88.45 55415.18 88888.00 2007-05-14 08:13:19.750 134 12333.27 88.40 55415.15 88888.00 2007-05-14 08:13:19.875 134 12333.30 88.45 55415.18 88888.00 2007-05-14 08:13:20.000 134 12333.35 88.47 55415.18 88888.00 2007-05-14 08:13:20.125 134 12333.35 88.42 55415.15 88888.00 2007-05-14 08:13:20.250 134 12333.23 88.40 55415.15 88888.00 2007-05-14 08:13:20.375 134 12333.27 88.42 55415.15 88888.00 2007-05-14 08:13:20.500 134 12333.27 88.45 55415.20 88888.00 2007-05-14 08:13:20.625 134 12333.30 88.45 55415.18 88888.00 2007-05-14 08:13:20.750 134 12333.27 88.42 55415.18 88888.00 2007-05-14 08:13:20.875 134 12333.30 88.40 55415.18 88888.00 2007-05-14 08:13:21.000 134 12333.30 88.40 55415.18 88888.00 2007-05-14 08:13:21.125 134 12333.27 88.42 55415.18 88888.00 2007-05-14 08:13:21.250 134 12333.27 88.42 55415.20 88888.00 2007-05-14 08:13:21.375 134 12333.33 88.45 55415.20 88888.00 2007-05-14 08:13:21.500 134 12333.30 88.42 55415.20 88888.00 2007-05-14 08:13:21.625 134 12333.33 88.45 55415.18 88888.00 2007-05-14 08:13:21.750 134 12333.30 88.47 55415.15 88888.00 2007-05-14 08:13:21.875 134 12333.30 88.47 55415.18 88888.00 2007-05-14 08:13:22.000 134 12333.27 88.45 55415.12 88888.00 2007-05-14 08:13:22.125 134 12333.25 88.40 55415.15 88888.00 2007-05-14 08:13:22.250 134 12333.23 88.42 55415.15 88888.00 2007-05-14 08:13:22.375 134 12333.23 88.45 55415.18 88888.00 2007-05-14 08:13:22.500 134 12333.20 88.47 55415.18 88888.00 2007-05-14 08:13:22.625 134 12333.08 88.45 55415.18 88888.00 2007-05-14 08:13:22.750 134 12333.02 88.40 55415.15 88888.00 2007-05-14 08:13:22.875 134 12333.12 88.38 55415.18 88888.00 2007-05-14 08:13:23.000 134 12333.23 88.38 55415.18 88888.00 2007-05-14 08:13:23.125 134 12333.27 88.42 55415.22 88888.00 2007-05-14 08:13:23.250 134 12333.20 88.47 55415.22 88888.00 2007-05-14 08:13:23.375 134 12333.23 88.53 55415.20 88888.00 2007-05-14 08:13:23.500 134 12333.20 88.47 55415.18 88888.00 2007-05-14 08:13:23.625 134 12333.20 88.42 55415.18 88888.00 2007-05-14 08:13:23.750 134 12333.25 88.45 55415.22 88888.00 2007-05-14 08:13:23.875 134 12333.23 88.40 55415.20 88888.00 2007-05-14 08:13:24.000 134 12333.17 88.40 55415.20 88888.00 2007-05-14 08:13:24.125 134 12333.25 88.47 55415.18 88888.00 2007-05-14 08:13:24.250 134 12333.30 88.40 55415.15 88888.00 2007-05-14 08:13:24.375 134 12333.33 88.42 55415.15 88888.00 2007-05-14 08:13:24.500 134 12333.30 88.47 55415.18 88888.00 2007-05-14 08:13:24.625 134 12333.33 88.50 55415.18 88888.00 2007-05-14 08:13:24.750 134 12333.33 88.45 55415.18 88888.00 2007-05-14 08:13:24.875 134 12333.25 88.45 55415.20 88888.00 2007-05-14 08:13:25.000 134 12333.23 88.47 55415.18 88888.00 2007-05-14 08:13:25.125 134 12333.25 88.50 55415.20 88888.00 2007-05-14 08:13:25.250 134 12333.23 88.45 55415.20 88888.00 2007-05-14 08:13:25.375 134 12333.25 88.47 55415.20 88888.00 2007-05-14 08:13:25.500 134 12333.27 88.45 55415.22 88888.00 2007-05-14 08:13:25.625 134 12333.30 88.50 55415.25 88888.00 2007-05-14 08:13:25.750 134 12333.30 88.55 55415.25 88888.00 2007-05-14 08:13:25.875 134 12333.25 88.45 55415.20 88888.00 2007-05-14 08:13:26.000 134 12333.25 88.45 55415.18 88888.00 2007-05-14 08:13:26.125 134 12333.33 88.47 55415.15 88888.00 2007-05-14 08:13:26.250 134 12333.33 88.50 55415.15 88888.00 2007-05-14 08:13:26.375 134 12333.30 88.50 55415.15 88888.00 2007-05-14 08:13:26.500 134 12333.27 88.50 55415.15 88888.00 2007-05-14 08:13:26.625 134 12333.25 88.47 55415.15 88888.00 2007-05-14 08:13:26.750 134 12333.27 88.42 55415.18 88888.00 2007-05-14 08:13:26.875 134 12333.27 88.38 55415.15 88888.00 2007-05-14 08:13:27.000 134 12333.27 88.40 55415.15 88888.00 2007-05-14 08:13:27.125 134 12333.27 88.45 55415.18 88888.00 2007-05-14 08:13:27.250 134 12333.23 88.42 55415.18 88888.00 2007-05-14 08:13:27.375 134 12333.25 88.50 55415.12 88888.00 2007-05-14 08:13:27.500 134 12333.25 88.42 55415.10 88888.00 2007-05-14 08:13:27.625 134 12333.30 88.42 55415.15 88888.00 2007-05-14 08:13:27.750 134 12333.30 88.42 55415.15 88888.00 2007-05-14 08:13:27.875 134 12333.23 88.42 55415.10 88888.00 2007-05-14 08:13:28.000 134 12333.25 88.50 55415.12 88888.00 2007-05-14 08:13:28.125 134 12333.30 88.50 55415.15 88888.00 2007-05-14 08:13:28.250 134 12333.23 88.45 55415.18 88888.00 2007-05-14 08:13:28.375 134 12333.20 88.45 55415.18 88888.00 2007-05-14 08:13:28.500 134 12333.23 88.45 55415.18 88888.00 2007-05-14 08:13:28.625 134 12333.20 88.47 55415.15 88888.00 2007-05-14 08:13:28.750 134 12333.20 88.42 55415.18 88888.00 2007-05-14 08:13:28.875 134 12333.30 88.47 55415.18 88888.00 2007-05-14 08:13:29.000 134 12333.35 88.42 55415.18 88888.00 2007-05-14 08:13:29.125 134 12333.30 88.45 55415.15 88888.00 2007-05-14 08:13:29.250 134 12333.25 88.47 55415.12 88888.00 2007-05-14 08:13:29.375 134 12333.23 88.45 55415.15 88888.00 2007-05-14 08:13:29.500 134 12333.25 88.47 55415.15 88888.00 2007-05-14 08:13:29.625 134 12333.23 88.47 55415.12 88888.00 2007-05-14 08:13:29.750 134 12333.27 88.42 55415.15 88888.00 2007-05-14 08:13:29.875 134 12333.27 88.40 55415.15 88888.00 2007-05-14 08:13:30.000 134 12333.25 88.40 55415.12 88888.00 2007-05-14 08:13:30.125 134 12333.23 88.42 55415.15 88888.00 2007-05-14 08:13:30.250 134 12333.17 88.47 55415.18 88888.00 2007-05-14 08:13:30.375 134 12333.17 88.53 55415.18 88888.00 2007-05-14 08:13:30.500 134 12333.23 88.50 55415.18 88888.00 2007-05-14 08:13:30.625 134 12333.27 88.47 55415.22 88888.00 2007-05-14 08:13:30.750 134 12333.30 88.47 55415.22 88888.00 2007-05-14 08:13:30.875 134 12333.30 88.50 55415.22 88888.00 2007-05-14 08:13:31.000 134 12333.25 88.40 55415.22 88888.00 2007-05-14 08:13:31.125 134 12333.25 88.40 55415.22 88888.00 2007-05-14 08:13:31.250 134 12333.25 88.45 55415.20 88888.00 2007-05-14 08:13:31.375 134 12333.27 88.47 55415.18 88888.00 2007-05-14 08:13:31.500 134 12333.25 88.42 55415.18 88888.00 2007-05-14 08:13:31.625 134 12333.20 88.45 55415.18 88888.00 2007-05-14 08:13:31.750 134 12333.25 88.53 55415.15 88888.00 2007-05-14 08:13:31.875 134 12333.23 88.53 55415.18 88888.00 2007-05-14 08:13:32.000 134 12333.20 88.50 55415.20 88888.00 2007-05-14 08:13:32.125 134 12333.23 88.47 55415.22 88888.00 2007-05-14 08:13:32.250 134 12333.23 88.42 55415.18 88888.00 2007-05-14 08:13:32.375 134 12333.27 88.42 55415.12 88888.00 2007-05-14 08:13:32.500 134 12333.27 88.45 55415.15 88888.00 2007-05-14 08:13:32.625 134 12333.30 88.50 55415.15 88888.00 2007-05-14 08:13:32.750 134 12333.35 88.55 55415.12 88888.00 2007-05-14 08:13:32.875 134 12333.38 88.50 55415.15 88888.00 2007-05-14 08:13:33.000 134 12333.35 88.45 55415.15 88888.00 2007-05-14 08:13:33.125 134 12333.30 88.45 55415.15 88888.00 2007-05-14 08:13:33.250 134 12333.30 88.45 55415.15 88888.00 2007-05-14 08:13:33.375 134 12333.35 88.53 55415.18 88888.00 2007-05-14 08:13:33.500 134 12333.27 88.50 55415.18 88888.00 2007-05-14 08:13:33.625 134 12333.15 88.42 55415.15 88888.00 2007-05-14 08:13:33.750 134 12333.23 88.42 55415.18 88888.00 2007-05-14 08:13:33.875 134 12333.33 88.50 55415.22 88888.00 2007-05-14 08:13:34.000 134 12333.35 88.50 55415.18 88888.00 2007-05-14 08:13:34.125 134 12333.33 88.47 55415.15 88888.00 2007-05-14 08:13:34.250 134 12333.20 88.50 55415.18 88888.00 2007-05-14 08:13:34.375 134 12333.20 88.53 55415.18 88888.00 2007-05-14 08:13:34.500 134 12333.12 88.55 55415.15 88888.00 2007-05-14 08:13:34.625 134 12333.12 88.53 55415.15 88888.00 2007-05-14 08:13:34.750 134 12333.12 88.50 55415.15 88888.00 2007-05-14 08:13:34.875 134 12333.20 88.47 55415.18 88888.00 2007-05-14 08:13:35.000 134 12333.27 88.50 55415.15 88888.00 2007-05-14 08:13:35.125 134 12333.23 88.45 55415.12 88888.00 2007-05-14 08:13:35.250 134 12333.17 88.42 55415.15 88888.00 2007-05-14 08:13:35.375 134 12333.20 88.47 55415.12 88888.00 2007-05-14 08:13:35.500 134 12333.17 88.50 55415.15 88888.00 2007-05-14 08:13:35.625 134 12333.20 88.55 55415.15 88888.00 2007-05-14 08:13:35.750 134 12333.33 88.58 55415.18 88888.00 2007-05-14 08:13:35.875 134 12333.33 88.55 55415.18 88888.00 2007-05-14 08:13:36.000 134 12333.27 88.53 55415.12 88888.00 2007-05-14 08:13:36.125 134 12333.25 88.53 55415.12 88888.00 2007-05-14 08:13:36.250 134 12333.17 88.47 55415.12 88888.00 2007-05-14 08:13:36.375 134 12333.25 88.50 55415.12 88888.00 2007-05-14 08:13:36.500 134 12333.30 88.50 55415.15 88888.00 2007-05-14 08:13:36.625 134 12333.25 88.53 55415.12 88888.00 2007-05-14 08:13:36.750 134 12333.17 88.53 55415.12 88888.00 2007-05-14 08:13:36.875 134 12333.17 88.50 55415.15 88888.00 2007-05-14 08:13:37.000 134 12333.23 88.50 55415.15 88888.00 2007-05-14 08:13:37.125 134 12333.20 88.47 55415.18 88888.00 2007-05-14 08:13:37.250 134 12333.20 88.47 55415.18 88888.00 2007-05-14 08:13:37.375 134 12333.23 88.53 55415.15 88888.00 2007-05-14 08:13:37.500 134 12333.20 88.53 55415.15 88888.00 2007-05-14 08:13:37.625 134 12333.27 88.53 55415.18 88888.00 2007-05-14 08:13:37.750 134 12333.33 88.53 55415.20 88888.00 2007-05-14 08:13:37.875 134 12333.23 88.50 55415.20 88888.00 2007-05-14 08:13:38.000 134 12333.23 88.50 55415.18 88888.00 2007-05-14 08:13:38.125 134 12333.23 88.47 55415.15 88888.00 2007-05-14 08:13:38.250 134 12333.15 88.47 55415.18 88888.00 2007-05-14 08:13:38.375 134 12333.20 88.55 55415.20 88888.00 2007-05-14 08:13:38.500 134 12333.25 88.58 55415.22 88888.00 2007-05-14 08:13:38.625 134 12333.27 88.47 55415.18 88888.00 2007-05-14 08:13:38.750 134 12333.23 88.47 55415.15 88888.00 2007-05-14 08:13:38.875 134 12333.17 88.50 55415.12 88888.00 2007-05-14 08:13:39.000 134 12333.20 88.47 55415.12 88888.00 2007-05-14 08:13:39.125 134 12333.23 88.47 55415.12 88888.00 2007-05-14 08:13:39.250 134 12333.33 88.50 55415.18 88888.00 2007-05-14 08:13:39.375 134 12333.33 88.55 55415.18 88888.00 2007-05-14 08:13:39.500 134 12333.25 88.53 55415.18 88888.00 2007-05-14 08:13:39.625 134 12333.30 88.53 55415.18 88888.00 2007-05-14 08:13:39.750 134 12333.33 88.50 55415.15 88888.00 2007-05-14 08:13:39.875 134 12333.27 88.42 55415.15 88888.00 2007-05-14 08:13:40.000 134 12333.23 88.47 55415.15 88888.00 2007-05-14 08:13:40.125 134 12333.23 88.45 55415.15 88888.00 2007-05-14 08:13:40.250 134 12333.20 88.50 55415.18 88888.00 2007-05-14 08:13:40.375 134 12333.23 88.58 55415.18 88888.00 2007-05-14 08:13:40.500 134 12333.23 88.55 55415.18 88888.00 2007-05-14 08:13:40.625 134 12333.20 88.55 55415.18 88888.00 2007-05-14 08:13:40.750 134 12333.20 88.50 55415.15 88888.00 2007-05-14 08:13:40.875 134 12333.27 88.45 55415.12 88888.00 2007-05-14 08:13:41.000 134 12333.33 88.50 55415.12 88888.00 2007-05-14 08:13:41.125 134 12333.35 88.58 55415.18 88888.00 2007-05-14 08:13:41.250 134 12333.23 88.53 55415.18 88888.00 2007-05-14 08:13:41.375 134 12333.25 88.47 55415.15 88888.00 2007-05-14 08:13:41.500 134 12333.25 88.42 55415.15 88888.00 2007-05-14 08:13:41.625 134 12333.20 88.42 55415.15 88888.00 2007-05-14 08:13:41.750 134 12333.17 88.53 55415.18 88888.00 2007-05-14 08:13:41.875 134 12333.20 88.58 55415.18 88888.00 2007-05-14 08:13:42.000 134 12333.33 88.58 55415.22 88888.00 2007-05-14 08:13:42.125 134 12333.27 88.58 55415.20 88888.00 2007-05-14 08:13:42.250 134 12333.17 88.55 55415.18 88888.00 2007-05-14 08:13:42.375 134 12333.27 88.58 55415.18 88888.00 2007-05-14 08:13:42.500 134 12333.33 88.53 55415.15 88888.00 2007-05-14 08:13:42.625 134 12333.27 88.47 55415.15 88888.00 2007-05-14 08:13:42.750 134 12333.23 88.53 55415.18 88888.00 2007-05-14 08:13:42.875 134 12333.20 88.55 55415.18 88888.00 2007-05-14 08:13:43.000 134 12333.17 88.47 55415.15 88888.00 2007-05-14 08:13:43.125 134 12333.25 88.53 55415.18 88888.00 2007-05-14 08:13:43.250 134 12333.27 88.58 55415.20 88888.00 2007-05-14 08:13:43.375 134 12333.27 88.55 55415.22 88888.00 2007-05-14 08:13:43.500 134 12333.25 88.47 55415.15 88888.00 2007-05-14 08:13:43.625 134 12333.23 88.47 55415.18 88888.00 2007-05-14 08:13:43.750 134 12333.27 88.50 55415.15 88888.00 2007-05-14 08:13:43.875 134 12333.40 88.60 55415.18 88888.00 2007-05-14 08:13:44.000 134 12333.42 88.55 55415.18 88888.00 2007-05-14 08:13:44.125 134 12333.33 88.47 55415.15 88888.00 2007-05-14 08:13:44.250 134 12333.27 88.45 55415.15 88888.00 2007-05-14 08:13:44.375 134 12333.33 88.50 55415.12 88888.00 2007-05-14 08:13:44.500 134 12333.40 88.58 55415.18 88888.00 2007-05-14 08:13:44.625 134 12333.35 88.62 55415.20 88888.00 2007-05-14 08:13:44.750 134 12333.30 88.60 55415.22 88888.00 2007-05-14 08:13:44.875 134 12333.27 88.53 55415.20 88888.00 2007-05-14 08:13:45.000 134 12333.27 88.55 55415.18 88888.00 2007-05-14 08:13:45.125 134 12333.25 88.58 55415.18 88888.00 2007-05-14 08:13:45.250 134 12333.17 88.53 55415.18 88888.00 2007-05-14 08:13:45.375 134 12333.17 88.53 55415.18 88888.00 2007-05-14 08:13:45.500 134 12333.17 88.53 55415.18 88888.00 2007-05-14 08:13:45.625 134 12333.23 88.55 55415.20 88888.00 2007-05-14 08:13:45.750 134 12333.27 88.55 55415.20 88888.00 2007-05-14 08:13:45.875 134 12333.33 88.55 55415.20 88888.00 2007-05-14 08:13:46.000 134 12333.33 88.53 55415.20 88888.00 2007-05-14 08:13:46.125 134 12333.27 88.53 55415.20 88888.00 2007-05-14 08:13:46.250 134 12333.23 88.55 55415.20 88888.00 2007-05-14 08:13:46.375 134 12333.20 88.53 55415.18 88888.00 2007-05-14 08:13:46.500 134 12333.20 88.50 55415.18 88888.00 2007-05-14 08:13:46.625 134 12333.30 88.53 55415.18 88888.00 2007-05-14 08:13:46.750 134 12333.33 88.53 55415.18 88888.00 2007-05-14 08:13:46.875 134 12333.30 88.53 55415.18 88888.00 2007-05-14 08:13:47.000 134 12333.20 88.47 55415.15 88888.00 2007-05-14 08:13:47.125 134 12333.20 88.47 55415.15 88888.00 2007-05-14 08:13:47.250 134 12333.20 88.53 55415.20 88888.00 2007-05-14 08:13:47.375 134 12333.25 88.53 55415.18 88888.00 2007-05-14 08:13:47.500 134 12333.25 88.53 55415.18 88888.00 2007-05-14 08:13:47.625 134 12333.33 88.50 55415.18 88888.00 2007-05-14 08:13:47.750 134 12333.27 88.53 55415.20 88888.00 2007-05-14 08:13:47.875 134 12333.33 88.55 55415.20 88888.00 2007-05-14 08:13:48.000 134 12333.40 88.55 55415.18 88888.00 2007-05-14 08:13:48.125 134 12333.45 88.60 55415.20 88888.00 2007-05-14 08:13:48.250 134 12333.38 88.55 55415.18 88888.00 2007-05-14 08:13:48.375 134 12333.30 88.47 55415.18 88888.00 2007-05-14 08:13:48.500 134 12333.30 88.50 55415.18 88888.00 2007-05-14 08:13:48.625 134 12333.35 88.53 55415.18 88888.00 2007-05-14 08:13:48.750 134 12333.40 88.50 55415.18 88888.00 2007-05-14 08:13:48.875 134 12333.42 88.50 55415.18 88888.00 2007-05-14 08:13:49.000 134 12333.38 88.55 55415.18 88888.00 2007-05-14 08:13:49.125 134 12333.35 88.55 55415.15 88888.00 2007-05-14 08:13:49.250 134 12333.35 88.58 55415.20 88888.00 2007-05-14 08:13:49.375 134 12333.40 88.62 55415.20 88888.00 2007-05-14 08:13:49.500 134 12333.33 88.53 55415.15 88888.00 2007-05-14 08:13:49.625 134 12333.27 88.50 55415.15 88888.00 2007-05-14 08:13:49.750 134 12333.30 88.55 55415.18 88888.00 2007-05-14 08:13:49.875 134 12333.30 88.58 55415.15 88888.00 2007-05-14 08:13:50.000 134 12333.30 88.60 55415.15 88888.00 2007-05-14 08:13:50.125 134 12333.33 88.58 55415.18 88888.00 2007-05-14 08:13:50.250 134 12333.27 88.55 55415.18 88888.00 2007-05-14 08:13:50.375 134 12333.25 88.55 55415.18 88888.00 2007-05-14 08:13:50.500 134 12333.17 88.58 55415.20 88888.00 2007-05-14 08:13:50.625 134 12333.20 88.60 55415.20 88888.00 2007-05-14 08:13:50.750 134 12333.25 88.55 55415.18 88888.00 2007-05-14 08:13:50.875 134 12333.25 88.53 55415.15 88888.00 2007-05-14 08:13:51.000 134 12333.25 88.50 55415.18 88888.00 2007-05-14 08:13:51.125 134 12333.23 88.53 55415.18 88888.00 2007-05-14 08:13:51.250 134 12333.10 88.47 55415.18 88888.00 2007-05-14 08:13:51.375 134 12333.17 88.53 55415.20 88888.00 2007-05-14 08:13:51.500 134 12333.23 88.50 55415.18 88888.00 2007-05-14 08:13:51.625 134 12333.20 88.50 55415.18 88888.00 2007-05-14 08:13:51.750 134 12333.15 88.53 55415.18 88888.00 2007-05-14 08:13:51.875 134 12333.17 88.55 55415.20 88888.00 2007-05-14 08:13:52.000 134 12333.25 88.55 55415.20 88888.00 2007-05-14 08:13:52.125 134 12333.30 88.50 55415.18 88888.00 2007-05-14 08:13:52.250 134 12333.23 88.50 55415.18 88888.00 2007-05-14 08:13:52.375 134 12333.15 88.50 55415.20 88888.00 2007-05-14 08:13:52.500 134 12333.15 88.58 55415.20 88888.00 2007-05-14 08:13:52.625 134 12333.20 88.58 55415.20 88888.00 2007-05-14 08:13:52.750 134 12333.17 88.60 55415.18 88888.00 2007-05-14 08:13:52.875 134 12333.15 88.60 55415.18 88888.00 2007-05-14 08:13:53.000 134 12333.20 88.58 55415.12 88888.00 2007-05-14 08:13:53.125 134 12333.25 88.58 55415.12 88888.00 2007-05-14 08:13:53.250 134 12333.10 88.53 55415.10 88888.00 2007-05-14 08:13:53.375 134 12333.17 88.55 55415.12 88888.00 2007-05-14 08:13:53.500 134 12333.23 88.55 55415.12 88888.00 2007-05-14 08:13:53.625 134 12333.25 88.55 55415.15 88888.00 2007-05-14 08:13:53.750 134 12333.27 88.58 55415.15 88888.00 2007-05-14 08:13:53.875 134 12333.27 88.58 55415.15 88888.00 2007-05-14 08:13:54.000 134 12333.20 88.58 55415.15 88888.00 2007-05-14 08:13:54.125 134 12333.17 88.55 55415.15 88888.00 2007-05-14 08:13:54.250 134 12333.15 88.47 55415.15 88888.00 2007-05-14 08:13:54.375 134 12333.15 88.45 55415.10 88888.00 2007-05-14 08:13:54.500 134 12333.20 88.55 55415.15 88888.00 2007-05-14 08:13:54.625 134 12333.23 88.58 55415.18 88888.00 2007-05-14 08:13:54.750 134 12333.23 88.58 55415.18 88888.00 2007-05-14 08:13:54.875 134 12333.27 88.58 55415.18 88888.00 2007-05-14 08:13:55.000 134 12333.33 88.62 55415.18 88888.00 2007-05-14 08:13:55.125 134 12333.35 88.65 55415.22 88888.00 2007-05-14 08:13:55.250 134 12333.27 88.58 55415.18 88888.00 2007-05-14 08:13:55.375 134 12333.25 88.53 55415.15 88888.00 2007-05-14 08:13:55.500 134 12333.23 88.55 55415.18 88888.00 2007-05-14 08:13:55.625 134 12333.17 88.58 55415.18 88888.00 2007-05-14 08:13:55.750 134 12333.23 88.53 55415.15 88888.00 2007-05-14 08:13:55.875 134 12333.23 88.47 55415.15 88888.00 2007-05-14 08:13:56.000 134 12333.17 88.53 55415.18 88888.00 2007-05-14 08:13:56.125 134 12333.27 88.58 55415.18 88888.00 2007-05-14 08:13:56.250 134 12333.35 88.53 55415.18 88888.00 2007-05-14 08:13:56.375 134 12333.35 88.53 55415.18 88888.00 2007-05-14 08:13:56.500 134 12333.30 88.55 55415.18 88888.00 2007-05-14 08:13:56.625 134 12333.38 88.60 55415.22 88888.00 2007-05-14 08:13:56.750 134 12333.48 88.65 55415.22 88888.00 2007-05-14 08:13:56.875 134 12333.40 88.53 55415.18 88888.00 2007-05-14 08:13:57.000 134 12333.27 88.47 55415.15 88888.00 2007-05-14 08:13:57.125 134 12333.23 88.55 55415.15 88888.00 2007-05-14 08:13:57.250 134 12333.20 88.58 55415.18 88888.00 2007-05-14 08:13:57.375 134 12333.25 88.55 55415.20 88888.00 2007-05-14 08:13:57.500 134 12333.25 88.55 55415.20 88888.00 2007-05-14 08:13:57.625 134 12333.25 88.58 55415.18 88888.00 2007-05-14 08:13:57.750 134 12333.25 88.55 55415.15 88888.00 2007-05-14 08:13:57.875 134 12333.17 88.53 55415.15 88888.00 2007-05-14 08:13:58.000 134 12333.17 88.53 55415.18 88888.00 2007-05-14 08:13:58.125 134 12333.23 88.58 55415.22 88888.00 2007-05-14 08:13:58.250 134 12333.27 88.60 55415.20 88888.00 2007-05-14 08:13:58.375 134 12333.27 88.55 55415.18 88888.00 2007-05-14 08:13:58.500 134 12333.23 88.55 55415.15 88888.00 2007-05-14 08:13:58.625 134 12333.30 88.62 55415.15 88888.00 2007-05-14 08:13:58.750 134 12333.30 88.50 55415.15 88888.00 2007-05-14 08:13:58.875 134 12333.15 88.45 55415.12 88888.00 2007-05-14 08:13:59.000 134 12333.15 88.53 55415.15 88888.00 2007-05-14 08:13:59.125 134 12333.25 88.62 55415.20 88888.00 2007-05-14 08:13:59.250 134 12333.27 88.55 55415.18 88888.00 2007-05-14 08:13:59.375 134 12333.23 88.50 55415.18 88888.00 2007-05-14 08:13:59.500 134 12333.25 88.55 55415.18 88888.00 2007-05-14 08:13:59.625 134 12333.23 88.58 55415.15 88888.00 2007-05-14 08:13:59.750 134 12333.27 88.58 55415.12 88888.00 2007-05-14 08:13:59.875 134 12333.30 88.58 55415.15 88888.00 2007-05-14 08:14:00.000 134 12333.33 88.62 55415.12 88888.00 2007-05-14 08:14:00.125 134 12333.30 88.58 55415.12 88888.00 2007-05-14 08:14:00.250 134 12333.27 88.55 55415.15 88888.00 2007-05-14 08:14:00.375 134 12333.20 88.50 55415.12 88888.00 2007-05-14 08:14:00.500 134 12333.20 88.55 55415.12 88888.00 2007-05-14 08:14:00.625 134 12333.27 88.58 55415.18 88888.00 2007-05-14 08:14:00.750 134 12333.27 88.58 55415.12 88888.00 2007-05-14 08:14:00.875 134 12333.23 88.50 55415.12 88888.00 2007-05-14 08:14:01.000 134 12333.23 88.53 55415.15 88888.00 2007-05-14 08:14:01.125 134 12333.27 88.55 55415.15 88888.00 2007-05-14 08:14:01.250 134 12333.23 88.55 55415.15 88888.00 2007-05-14 08:14:01.375 134 12333.27 88.55 55415.18 88888.00 2007-05-14 08:14:01.500 134 12333.25 88.62 55415.18 88888.00 2007-05-14 08:14:01.625 134 12333.25 88.55 55415.15 88888.00 2007-05-14 08:14:01.750 134 12333.17 88.50 55415.10 88888.00 2007-05-14 08:14:01.875 134 12333.23 88.58 55415.15 88888.00 2007-05-14 08:14:02.000 134 12333.20 88.60 55415.20 88888.00 2007-05-14 08:14:02.125 134 12333.17 88.50 55415.18 88888.00 2007-05-14 08:14:02.250 134 12333.17 88.47 55415.18 88888.00 2007-05-14 08:14:02.375 134 12333.27 88.55 55415.18 88888.00 2007-05-14 08:14:02.500 134 12333.27 88.62 55415.18 88888.00 2007-05-14 08:14:02.625 134 12333.30 88.58 55415.15 88888.00 2007-05-14 08:14:02.750 134 12333.35 88.58 55415.18 88888.00 2007-05-14 08:14:02.875 134 12333.33 88.62 55415.18 88888.00 2007-05-14 08:14:03.000 134 12333.27 88.60 55415.15 88888.00 2007-05-14 08:14:03.125 134 12333.23 88.58 55415.15 88888.00 2007-05-14 08:14:03.250 134 12333.25 88.55 55415.15 88888.00 2007-05-14 08:14:03.375 134 12333.27 88.58 55415.12 88888.00 2007-05-14 08:14:03.500 134 12333.17 88.58 55415.10 88888.00 2007-05-14 08:14:03.625 134 12333.20 88.58 55415.12 88888.00 2007-05-14 08:14:03.750 134 12333.27 88.62 55415.15 88888.00 2007-05-14 08:14:03.875 134 12333.23 88.58 55415.15 88888.00 2007-05-14 08:14:04.000 134 12333.23 88.60 55415.12 88888.00 2007-05-14 08:14:04.125 134 12333.23 88.60 55415.15 88888.00 2007-05-14 08:14:04.250 134 12333.17 88.55 55415.12 88888.00 2007-05-14 08:14:04.375 134 12333.20 88.60 55415.15 88888.00 2007-05-14 08:14:04.500 134 12333.23 88.58 55415.15 88888.00 2007-05-14 08:14:04.625 134 12333.20 88.53 55415.12 88888.00 2007-05-14 08:14:04.750 134 12333.15 88.50 55415.15 88888.00 2007-05-14 08:14:04.875 134 12333.12 88.50 55415.15 88888.00 2007-05-14 08:14:05.000 134 12333.17 88.50 55415.15 88888.00 2007-05-14 08:14:05.125 134 12333.23 88.55 55415.18 88888.00 2007-05-14 08:14:05.250 134 12333.25 88.60 55415.20 88888.00 2007-05-14 08:14:05.375 134 12333.25 88.60 55415.18 88888.00 2007-05-14 08:14:05.500 134 12333.17 88.55 55415.15 88888.00 2007-05-14 08:14:05.625 134 12333.15 88.55 55415.15 88888.00 2007-05-14 08:14:05.750 134 12333.23 88.62 55415.15 88888.00 2007-05-14 08:14:05.875 134 12333.25 88.53 55415.18 88888.00 2007-05-14 08:14:06.000 134 12333.20 88.55 55415.12 88888.00 2007-05-14 08:14:06.125 134 12333.20 88.62 55415.15 88888.00 2007-05-14 08:14:06.250 134 12333.23 88.58 55415.12 88888.00 2007-05-14 08:14:06.375 134 12333.20 88.58 55415.12 88888.00 2007-05-14 08:14:06.500 134 12333.10 88.58 55415.15 88888.00 2007-05-14 08:14:06.625 134 12333.10 88.62 55415.15 88888.00 2007-05-14 08:14:06.750 134 12333.20 88.65 55415.15 88888.00 2007-05-14 08:14:06.875 134 12333.20 88.58 55415.12 88888.00 2007-05-14 08:14:07.000 134 12333.20 88.55 55415.15 88888.00 2007-05-14 08:14:07.125 134 12333.20 88.55 55415.15 88888.00 2007-05-14 08:14:07.250 134 12333.23 88.60 55415.18 88888.00 2007-05-14 08:14:07.375 134 12333.25 88.65 55415.20 88888.00 2007-05-14 08:14:07.500 134 12333.20 88.62 55415.18 88888.00 2007-05-14 08:14:07.625 134 12333.12 88.55 55415.15 88888.00 2007-05-14 08:14:07.750 134 12333.12 88.62 55415.18 88888.00 2007-05-14 08:14:07.875 134 12333.12 88.60 55415.18 88888.00 2007-05-14 08:14:08.000 134 12333.17 88.58 55415.12 88888.00 2007-05-14 08:14:08.125 134 12333.27 88.55 55415.12 88888.00 2007-05-14 08:14:08.250 134 12333.20 88.55 55415.20 88888.00 2007-05-14 08:14:08.375 134 12333.17 88.60 55415.20 88888.00 2007-05-14 08:14:08.500 134 12333.20 88.60 55415.20 88888.00 2007-05-14 08:14:08.625 134 12333.30 88.62 55415.18 88888.00 2007-05-14 08:14:08.750 134 12333.27 88.60 55415.18 88888.00 2007-05-14 08:14:08.875 134 12333.23 88.58 55415.20 88888.00 2007-05-14 08:14:09.000 134 12333.23 88.60 55415.22 88888.00 2007-05-14 08:14:09.125 134 12333.23 88.60 55415.20 88888.00 2007-05-14 08:14:09.250 134 12333.25 88.62 55415.22 88888.00 2007-05-14 08:14:09.375 134 12333.33 88.62 55415.22 88888.00 2007-05-14 08:14:09.500 134 12333.33 88.67 55415.22 88888.00 2007-05-14 08:14:09.625 134 12333.35 88.72 55415.22 88888.00 2007-05-14 08:14:09.750 134 12333.27 88.67 55415.22 88888.00 2007-05-14 08:14:09.875 134 12333.20 88.60 55415.20 88888.00 2007-05-14 08:14:10.000 134 12333.23 88.65 55415.20 88888.00 2007-05-14 08:14:10.125 134 12333.30 88.70 55415.22 88888.00 2007-05-14 08:14:10.250 134 12333.30 88.65 55415.22 88888.00 2007-05-14 08:14:10.375 134 12333.23 88.62 55415.20 88888.00 2007-05-14 08:14:10.500 134 12333.17 88.58 55415.18 88888.00 2007-05-14 08:14:10.625 134 12333.17 88.58 55415.18 88888.00 2007-05-14 08:14:10.750 134 12333.15 88.50 55415.15 88888.00 2007-05-14 08:14:10.875 134 12333.17 88.58 55415.18 88888.00 2007-05-14 08:14:11.000 134 12333.25 88.62 55415.18 88888.00 2007-05-14 08:14:11.125 134 12333.25 88.67 55415.18 88888.00 2007-05-14 08:14:11.250 134 12333.23 88.65 55415.20 88888.00 2007-05-14 08:14:11.375 134 12333.20 88.62 55415.18 88888.00 2007-05-14 08:14:11.500 134 12333.20 88.60 55415.20 88888.00 2007-05-14 08:14:11.625 134 12333.20 88.55 55415.18 88888.00 2007-05-14 08:14:11.750 134 12333.20 88.55 55415.12 88888.00 2007-05-14 08:14:11.875 134 12333.23 88.55 55415.12 88888.00 2007-05-14 08:14:12.000 134 12333.25 88.55 55415.10 88888.00 2007-05-14 08:14:12.125 134 12333.25 88.62 55415.18 88888.00 2007-05-14 08:14:12.250 134 12333.25 88.58 55415.18 88888.00 2007-05-14 08:14:12.375 134 12333.20 88.53 55415.20 88888.00 2007-05-14 08:14:12.500 134 12333.15 88.53 55415.18 88888.00 2007-05-14 08:14:12.625 134 12333.23 88.53 55415.15 88888.00 2007-05-14 08:14:12.750 134 12333.25 88.55 55415.15 88888.00 2007-05-14 08:14:12.875 134 12333.20 88.53 55415.18 88888.00 2007-05-14 08:14:13.000 134 12333.23 88.55 55415.18 88888.00 2007-05-14 08:14:13.125 134 12333.27 88.60 55415.18 88888.00 2007-05-14 08:14:13.250 134 12333.25 88.60 55415.18 88888.00 2007-05-14 08:14:13.375 134 12333.27 88.62 55415.15 88888.00 2007-05-14 08:14:13.500 134 12333.20 88.60 55415.12 88888.00 2007-05-14 08:14:13.625 134 12333.20 88.55 55415.15 88888.00 2007-05-14 08:14:13.750 134 12333.20 88.60 55415.15 88888.00 2007-05-14 08:14:13.875 134 12333.25 88.62 55415.18 88888.00 2007-05-14 08:14:14.000 134 12333.30 88.60 55415.18 88888.00 2007-05-14 08:14:14.125 134 12333.27 88.60 55415.18 88888.00 2007-05-14 08:14:14.250 134 12333.20 88.55 55415.15 88888.00 2007-05-14 08:14:14.375 134 12333.15 88.58 55415.15 88888.00 2007-05-14 08:14:14.500 134 12333.17 88.60 55415.18 88888.00 2007-05-14 08:14:14.625 134 12333.17 88.60 55415.15 88888.00 2007-05-14 08:14:14.750 134 12333.17 88.65 55415.18 88888.00 2007-05-14 08:14:14.875 134 12333.15 88.60 55415.20 88888.00 2007-05-14 08:14:15.000 134 12333.05 88.58 55415.15 88888.00 2007-05-14 08:14:15.125 134 12333.02 88.60 55415.15 88888.00 2007-05-14 08:14:15.250 134 12333.02 88.55 55415.15 88888.00 2007-05-14 08:14:15.375 134 12333.08 88.58 55415.18 88888.00 2007-05-14 08:14:15.500 134 12333.10 88.62 55415.18 88888.00 2007-05-14 08:14:15.625 134 12333.20 88.62 55415.20 88888.00 2007-05-14 08:14:15.750 134 12333.12 88.62 55415.18 88888.00 2007-05-14 08:14:15.875 134 12333.08 88.62 55415.20 88888.00 2007-05-14 08:14:16.000 134 12333.10 88.65 55415.20 88888.00 2007-05-14 08:14:16.125 134 12333.08 88.60 55415.18 88888.00 2007-05-14 08:14:16.250 134 12333.08 88.62 55415.20 88888.00 2007-05-14 08:14:16.375 134 12333.17 88.65 55415.20 88888.00 2007-05-14 08:14:16.500 134 12333.23 88.60 55415.15 88888.00 2007-05-14 08:14:16.625 134 12333.27 88.60 55415.15 88888.00 2007-05-14 08:14:16.750 134 12333.33 88.67 55415.15 88888.00 2007-05-14 08:14:16.875 134 12333.33 88.70 55415.18 88888.00 2007-05-14 08:14:17.000 134 12333.33 88.70 55415.20 88888.00 2007-05-14 08:14:17.125 134 12333.25 88.65 55415.18 88888.00 2007-05-14 08:14:17.250 134 12333.15 88.53 55415.18 88888.00 2007-05-14 08:14:17.375 134 12333.20 88.60 55415.15 88888.00 2007-05-14 08:14:17.500 134 12333.27 88.62 55415.15 88888.00 2007-05-14 08:14:17.625 134 12333.27 88.65 55415.18 88888.00 2007-05-14 08:14:17.750 134 12333.27 88.65 55415.18 88888.00 2007-05-14 08:14:17.875 134 12333.27 88.62 55415.18 88888.00 2007-05-14 08:14:18.000 134 12333.33 88.65 55415.20 88888.00 2007-05-14 08:14:18.125 134 12333.38 88.67 55415.22 88888.00 2007-05-14 08:14:18.250 134 12333.33 88.65 55415.20 88888.00 2007-05-14 08:14:18.375 134 12333.27 88.60 55415.15 88888.00 2007-05-14 08:14:18.500 134 12333.27 88.60 55415.12 88888.00 2007-05-14 08:14:18.625 134 12333.30 88.62 55415.15 88888.00 2007-05-14 08:14:18.750 134 12333.33 88.65 55415.15 88888.00 2007-05-14 08:14:18.875 134 12333.30 88.72 55415.18 88888.00 2007-05-14 08:14:19.000 134 12333.33 88.70 55415.20 88888.00 2007-05-14 08:14:19.125 134 12333.33 88.67 55415.18 88888.00 2007-05-14 08:14:19.250 134 12333.23 88.62 55415.15 88888.00 2007-05-14 08:14:19.375 134 12333.20 88.60 55415.12 88888.00 2007-05-14 08:14:19.500 134 12333.23 88.58 55415.10 88888.00 2007-05-14 08:14:19.625 134 12333.23 88.62 55415.12 88888.00 2007-05-14 08:14:19.750 134 12333.23 88.67 55415.12 88888.00 2007-05-14 08:14:19.875 134 12333.30 88.67 55415.15 88888.00 2007-05-14 08:14:20.000 134 12333.30 88.60 55415.18 88888.00 2007-05-14 08:14:20.125 134 12333.27 88.60 55415.18 88888.00 2007-05-14 08:14:20.250 134 12333.23 88.62 55415.18 88888.00 2007-05-14 08:14:20.375 134 12333.20 88.62 55415.18 88888.00 2007-05-14 08:14:20.500 134 12333.23 88.65 55415.20 88888.00 2007-05-14 08:14:20.625 134 12333.25 88.72 55415.20 88888.00 2007-05-14 08:14:20.750 134 12333.27 88.70 55415.18 88888.00 2007-05-14 08:14:20.875 134 12333.25 88.65 55415.18 88888.00 2007-05-14 08:14:21.000 134 12333.15 88.58 55415.15 88888.00 2007-05-14 08:14:21.125 134 12333.12 88.55 55415.12 88888.00 2007-05-14 08:14:21.250 134 12333.10 88.55 55415.12 88888.00 2007-05-14 08:14:21.375 134 12333.17 88.58 55415.12 88888.00 2007-05-14 08:14:21.500 134 12333.17 88.60 55415.15 88888.00 2007-05-14 08:14:21.625 134 12333.17 88.60 55415.12 88888.00 2007-05-14 08:14:21.750 134 12333.23 88.62 55415.15 88888.00 2007-05-14 08:14:21.875 134 12333.20 88.65 55415.12 88888.00 2007-05-14 08:14:22.000 134 12333.15 88.65 55415.12 88888.00 2007-05-14 08:14:22.125 134 12333.15 88.65 55415.12 88888.00 2007-05-14 08:14:22.250 134 12333.20 88.60 55415.12 88888.00 2007-05-14 08:14:22.375 134 12333.33 88.67 55415.18 88888.00 2007-05-14 08:14:22.500 134 12333.30 88.67 55415.18 88888.00 2007-05-14 08:14:22.625 134 12333.30 88.70 55415.18 88888.00 2007-05-14 08:14:22.750 134 12333.33 88.65 55415.18 88888.00 2007-05-14 08:14:22.875 134 12333.30 88.60 55415.15 88888.00 2007-05-14 08:14:23.000 134 12333.25 88.58 55415.15 88888.00 2007-05-14 08:14:23.125 134 12333.27 88.58 55415.18 88888.00 2007-05-14 08:14:23.250 134 12333.25 88.62 55415.20 88888.00 2007-05-14 08:14:23.375 134 12333.25 88.65 55415.18 88888.00 2007-05-14 08:14:23.500 134 12333.12 88.60 55415.15 88888.00 2007-05-14 08:14:23.625 134 12333.15 88.62 55415.18 88888.00 2007-05-14 08:14:23.750 134 12333.23 88.67 55415.18 88888.00 2007-05-14 08:14:23.875 134 12333.27 88.67 55415.18 88888.00 2007-05-14 08:14:24.000 134 12333.27 88.60 55415.15 88888.00 2007-05-14 08:14:24.125 134 12333.12 88.60 55415.15 88888.00 2007-05-14 08:14:24.250 134 12333.10 88.62 55415.15 88888.00 2007-05-14 08:14:24.375 134 12333.17 88.67 55415.20 88888.00 2007-05-14 08:14:24.500 134 12333.15 88.65 55415.18 88888.00 2007-05-14 08:14:24.625 134 12333.12 88.62 55415.12 88888.00 2007-05-14 08:14:24.750 134 12333.15 88.65 55415.12 88888.00 2007-05-14 08:14:24.875 134 12333.17 88.60 55415.12 88888.00 2007-05-14 08:14:25.000 134 12333.17 88.58 55415.12 88888.00 2007-05-14 08:14:25.125 134 12333.17 88.62 55415.15 88888.00 2007-05-14 08:14:25.250 134 12333.15 88.65 55415.15 88888.00 2007-05-14 08:14:25.375 134 12333.20 88.67 55415.18 88888.00 2007-05-14 08:14:25.500 134 12333.23 88.67 55415.15 88888.00 2007-05-14 08:14:25.625 134 12333.17 88.67 55415.15 88888.00 2007-05-14 08:14:25.750 134 12333.20 88.70 55415.15 88888.00 2007-05-14 08:14:25.875 134 12333.20 88.65 55415.18 88888.00 2007-05-14 08:14:26.000 134 12333.20 88.65 55415.15 88888.00 2007-05-14 08:14:26.125 134 12333.25 88.70 55415.18 88888.00 2007-05-14 08:14:26.250 134 12333.25 88.75 55415.18 88888.00 2007-05-14 08:14:26.375 134 12333.23 88.70 55415.18 88888.00 2007-05-14 08:14:26.500 134 12333.23 88.65 55415.15 88888.00 2007-05-14 08:14:26.625 134 12333.23 88.67 55415.15 88888.00 2007-05-14 08:14:26.750 134 12333.20 88.70 55415.15 88888.00 2007-05-14 08:14:26.875 134 12333.23 88.72 55415.18 88888.00 2007-05-14 08:14:27.000 134 12333.30 88.72 55415.15 88888.00 2007-05-14 08:14:27.125 134 12333.35 88.75 55415.18 88888.00 2007-05-14 08:14:27.250 134 12333.25 88.72 55415.22 88888.00 2007-05-14 08:14:27.375 134 12333.30 88.67 55415.20 88888.00 2007-05-14 08:14:27.500 134 12333.30 88.60 55415.15 88888.00 2007-05-14 08:14:27.625 134 12333.30 88.60 55415.15 88888.00 2007-05-14 08:14:27.750 134 12333.30 88.67 55415.18 88888.00 2007-05-14 08:14:27.875 134 12333.25 88.70 55415.18 88888.00 2007-05-14 08:14:28.000 134 12333.23 88.70 55415.15 88888.00 2007-05-14 08:14:28.125 134 12333.23 88.65 55415.18 88888.00 2007-05-14 08:14:28.250 134 12333.27 88.65 55415.20 88888.00 2007-05-14 08:14:28.375 134 12333.35 88.67 55415.18 88888.00 2007-05-14 08:14:28.500 134 12333.27 88.67 55415.12 88888.00 2007-05-14 08:14:28.625 134 12333.30 88.62 55415.15 88888.00 2007-05-14 08:14:28.750 134 12333.35 88.65 55415.15 88888.00 2007-05-14 08:14:28.875 134 12333.40 88.70 55415.18 88888.00 2007-05-14 08:14:29.000 134 12333.38 88.70 55415.15 88888.00 2007-05-14 08:14:29.125 134 12333.30 88.67 55415.10 88888.00 2007-05-14 08:14:29.250 134 12333.30 88.65 55415.12 88888.00 2007-05-14 08:14:29.375 134 12333.38 88.72 55415.12 88888.00 2007-05-14 08:14:29.500 134 12333.35 88.72 55415.15 88888.00 2007-05-14 08:14:29.625 134 12333.33 88.70 55415.18 88888.00 2007-05-14 08:14:29.750 134 12333.25 88.67 55415.15 88888.00 2007-05-14 08:14:29.875 134 12333.25 88.70 55415.15 88888.00 2007-05-14 08:14:30.000 134 12333.23 88.65 55415.12 88888.00 2007-05-14 08:14:30.125 134 12333.23 88.60 55415.15 88888.00 2007-05-14 08:14:30.250 134 12333.25 88.65 55415.15 88888.00 2007-05-14 08:14:30.375 134 12333.25 88.67 55415.15 88888.00 2007-05-14 08:14:30.500 134 12333.27 88.65 55415.15 88888.00 2007-05-14 08:14:30.625 134 12333.25 88.65 55415.12 88888.00 2007-05-14 08:14:30.750 134 12333.23 88.67 55415.12 88888.00 2007-05-14 08:14:30.875 134 12333.27 88.72 55415.18 88888.00 2007-05-14 08:14:31.000 134 12333.25 88.70 55415.15 88888.00 2007-05-14 08:14:31.125 134 12333.33 88.70 55415.18 88888.00 2007-05-14 08:14:31.250 134 12333.30 88.72 55415.20 88888.00 2007-05-14 08:14:31.375 134 12333.33 88.72 55415.15 88888.00 2007-05-14 08:14:31.500 134 12333.33 88.70 55415.18 88888.00 2007-05-14 08:14:31.625 134 12333.25 88.67 55415.15 88888.00 2007-05-14 08:14:31.750 134 12333.30 88.67 55415.15 88888.00 2007-05-14 08:14:31.875 134 12333.30 88.70 55415.15 88888.00 2007-05-14 08:14:32.000 134 12333.23 88.70 55415.15 88888.00 2007-05-14 08:14:32.125 134 12333.20 88.70 55415.15 88888.00 2007-05-14 08:14:32.250 134 12333.30 88.72 55415.15 88888.00 2007-05-14 08:14:32.375 134 12333.35 88.75 55415.12 88888.00 2007-05-14 08:14:32.500 134 12333.33 88.70 55415.15 88888.00 2007-05-14 08:14:32.625 134 12333.27 88.70 55415.18 88888.00 2007-05-14 08:14:32.750 134 12333.23 88.67 55415.15 88888.00 2007-05-14 08:14:32.875 134 12333.25 88.67 55415.15 88888.00 2007-05-14 08:14:33.000 134 12333.25 88.65 55415.12 88888.00 2007-05-14 08:14:33.125 134 12333.23 88.70 55415.12 88888.00 2007-05-14 08:14:33.250 134 12333.20 88.70 55415.12 88888.00 2007-05-14 08:14:33.375 134 12333.23 88.75 55415.12 88888.00 2007-05-14 08:14:33.500 134 12333.20 88.62 55415.12 88888.00 2007-05-14 08:14:33.625 134 12333.25 88.65 55415.12 88888.00 2007-05-14 08:14:33.750 134 12333.27 88.72 55415.12 88888.00 2007-05-14 08:14:33.875 134 12333.23 88.75 55415.12 88888.00 2007-05-14 08:14:34.000 134 12333.20 88.78 55415.12 88888.00 2007-05-14 08:14:34.125 134 12333.33 88.83 55415.15 88888.00 2007-05-14 08:14:34.250 134 12333.35 88.78 55415.18 88888.00 2007-05-14 08:14:34.375 134 12333.38 88.72 55415.18 88888.00 2007-05-14 08:14:34.500 134 12333.33 88.70 55415.15 88888.00 2007-05-14 08:14:34.625 134 12333.30 88.72 55415.12 88888.00 2007-05-14 08:14:34.750 134 12333.25 88.72 55415.15 88888.00 2007-05-14 08:14:34.875 134 12333.27 88.80 55415.18 88888.00 2007-05-14 08:14:35.000 134 12333.30 88.80 55415.18 88888.00 2007-05-14 08:14:35.125 134 12333.30 88.80 55415.15 88888.00 2007-05-14 08:14:35.250 134 12333.33 88.75 55415.18 88888.00 2007-05-14 08:14:35.375 134 12333.33 88.75 55415.12 88888.00 2007-05-14 08:14:35.500 134 12333.30 88.70 55415.12 88888.00 2007-05-14 08:14:35.625 134 12333.30 88.72 55415.15 88888.00 2007-05-14 08:14:35.750 134 12333.27 88.75 55415.15 88888.00 2007-05-14 08:14:35.875 134 12333.25 88.80 55415.18 88888.00 2007-05-14 08:14:36.000 134 12333.30 88.78 55415.15 88888.00 2007-05-14 08:14:36.125 134 12333.27 88.78 55415.15 88888.00 2007-05-14 08:14:36.250 134 12333.27 88.72 55415.15 88888.00 2007-05-14 08:14:36.375 134 12333.33 88.75 55415.12 88888.00 2007-05-14 08:14:36.500 134 12333.33 88.72 55415.12 88888.00 2007-05-14 08:14:36.625 134 12333.30 88.72 55415.12 88888.00 2007-05-14 08:14:36.750 134 12333.23 88.72 55415.12 88888.00 2007-05-14 08:14:36.875 134 12333.25 88.75 55415.12 88888.00 2007-05-14 08:14:37.000 134 12333.30 88.72 55415.12 88888.00 2007-05-14 08:14:37.125 134 12333.30 88.72 55415.10 88888.00 2007-05-14 08:14:37.250 134 12333.23 88.67 55415.10 88888.00 2007-05-14 08:14:37.375 134 12333.25 88.78 55415.10 88888.00 2007-05-14 08:14:37.500 134 12333.30 88.80 55415.15 88888.00 2007-05-14 08:14:37.625 134 12333.33 88.78 55415.15 88888.00 2007-05-14 08:14:37.750 134 12333.38 88.72 55415.12 88888.00 2007-05-14 08:14:37.875 134 12333.45 88.78 55415.10 88888.00 2007-05-14 08:14:38.000 134 12333.48 88.80 55415.12 88888.00 2007-05-14 08:14:38.125 134 12333.42 88.80 55415.12 88888.00 2007-05-14 08:14:38.250 134 12333.40 88.75 55415.12 88888.00 2007-05-14 08:14:38.375 134 12333.38 88.78 55415.12 88888.00 2007-05-14 08:14:38.500 134 12333.38 88.78 55415.12 88888.00 2007-05-14 08:14:38.625 134 12333.40 88.78 55415.12 88888.00 2007-05-14 08:14:38.750 134 12333.35 88.78 55415.18 88888.00 2007-05-14 08:14:38.875 134 12333.33 88.78 55415.15 88888.00 2007-05-14 08:14:39.000 134 12333.33 88.72 55415.12 88888.00 2007-05-14 08:14:39.125 134 12333.38 88.75 55415.10 88888.00 2007-05-14 08:14:39.250 134 12333.38 88.72 55415.10 88888.00 2007-05-14 08:14:39.375 134 12333.35 88.72 55415.12 88888.00 2007-05-14 08:14:39.500 134 12333.35 88.72 55415.10 88888.00 2007-05-14 08:14:39.625 134 12333.30 88.72 55415.07 88888.00 2007-05-14 08:14:39.750 134 12333.27 88.75 55415.10 88888.00 2007-05-14 08:14:39.875 134 12333.33 88.75 55415.15 88888.00 2007-05-14 08:14:40.000 134 12333.33 88.75 55415.12 88888.00 2007-05-14 08:14:40.125 134 12333.35 88.83 55415.15 88888.00 2007-05-14 08:14:40.250 134 12333.38 88.88 55415.18 88888.00 2007-05-14 08:14:40.375 134 12333.42 88.85 55415.15 88888.00 2007-05-14 08:14:40.500 134 12333.42 88.83 55415.12 88888.00 2007-05-14 08:14:40.625 134 12333.42 88.83 55415.15 88888.00 2007-05-14 08:14:40.750 134 12333.42 88.75 55415.15 88888.00 2007-05-14 08:14:40.875 134 12333.38 88.70 55415.12 88888.00 2007-05-14 08:14:41.000 134 12333.35 88.72 55415.12 88888.00 2007-05-14 08:14:41.125 134 12333.35 88.78 55415.12 88888.00 2007-05-14 08:14:41.250 134 12333.30 88.75 55415.10 88888.00 2007-05-14 08:14:41.375 134 12333.38 88.80 55415.12 88888.00 2007-05-14 08:14:41.500 134 12333.42 88.85 55415.12 88888.00 2007-05-14 08:14:41.625 134 12333.40 88.80 55415.12 88888.00 2007-05-14 08:14:41.750 134 12333.40 88.75 55415.15 88888.00 2007-05-14 08:14:41.875 134 12333.38 88.78 55415.12 88888.00 2007-05-14 08:14:42.000 134 12333.38 88.78 55415.10 88888.00 2007-05-14 08:14:42.125 134 12333.33 88.70 55415.12 88888.00 2007-05-14 08:14:42.250 134 12333.33 88.72 55415.12 88888.00 2007-05-14 08:14:42.375 134 12333.35 88.80 55415.12 88888.00 2007-05-14 08:14:42.500 134 12333.40 88.78 55415.10 88888.00 2007-05-14 08:14:42.625 134 12333.40 88.75 55415.07 88888.00 2007-05-14 08:14:42.750 134 12333.38 88.78 55415.12 88888.00 2007-05-14 08:14:42.875 134 12333.40 88.80 55415.12 88888.00 2007-05-14 08:14:43.000 134 12333.45 88.78 55415.12 88888.00 2007-05-14 08:14:43.125 134 12333.40 88.72 55415.07 88888.00 2007-05-14 08:14:43.250 134 12333.35 88.75 55415.10 88888.00 2007-05-14 08:14:43.375 134 12333.45 88.80 55415.15 88888.00 2007-05-14 08:14:43.500 134 12333.42 88.78 55415.12 88888.00 2007-05-14 08:14:43.625 134 12333.33 88.75 55415.07 88888.00 2007-05-14 08:14:43.750 134 12333.27 88.72 55415.05 88888.00 2007-05-14 08:14:43.875 134 12333.33 88.72 55415.10 88888.00 2007-05-14 08:14:44.000 134 12333.38 88.78 55415.15 88888.00 2007-05-14 08:14:44.125 134 12333.45 88.78 55415.15 88888.00 2007-05-14 08:14:44.250 134 12333.33 88.75 55415.10 88888.00 2007-05-14 08:14:44.375 134 12333.38 88.78 55415.07 88888.00 2007-05-14 08:14:44.500 134 12333.38 88.83 55415.10 88888.00 2007-05-14 08:14:44.625 134 12333.40 88.83 55415.12 88888.00 2007-05-14 08:14:44.750 134 12333.42 88.83 55415.15 88888.00 2007-05-14 08:14:44.875 134 12333.45 88.80 55415.15 88888.00 2007-05-14 08:14:45.000 134 12333.40 88.75 55415.10 88888.00 2007-05-14 08:14:45.125 134 12333.35 88.83 55415.15 88888.00 2007-05-14 08:14:45.250 134 12333.30 88.78 55415.15 88888.00 2007-05-14 08:14:45.375 134 12333.33 88.78 55415.15 88888.00 2007-05-14 08:14:45.500 134 12333.35 88.80 55415.12 88888.00 2007-05-14 08:14:45.625 134 12333.33 88.78 55415.12 88888.00 2007-05-14 08:14:45.750 134 12333.33 88.78 55415.12 88888.00 2007-05-14 08:14:45.875 134 12333.30 88.78 55415.12 88888.00 2007-05-14 08:14:46.000 134 12333.27 88.75 55415.10 88888.00 2007-05-14 08:14:46.125 134 12333.30 88.78 55415.10 88888.00 2007-05-14 08:14:46.250 134 12333.38 88.80 55415.15 88888.00 2007-05-14 08:14:46.375 134 12333.42 88.78 55415.15 88888.00 2007-05-14 08:14:46.500 134 12333.42 88.75 55415.15 88888.00 2007-05-14 08:14:46.625 134 12333.35 88.80 55415.15 88888.00 2007-05-14 08:14:46.750 134 12333.35 88.75 55415.15 88888.00 2007-05-14 08:14:46.875 134 12333.35 88.75 55415.12 88888.00 2007-05-14 08:14:47.000 134 12333.40 88.72 55415.15 88888.00 2007-05-14 08:14:47.125 134 12333.35 88.72 55415.12 88888.00 2007-05-14 08:14:47.250 134 12333.27 88.70 55415.15 88888.00 2007-05-14 08:14:47.375 134 12333.27 88.72 55415.15 88888.00 2007-05-14 08:14:47.500 134 12333.30 88.78 55415.15 88888.00 2007-05-14 08:14:47.625 134 12333.27 88.72 55415.12 88888.00 2007-05-14 08:14:47.750 134 12333.23 88.72 55415.12 88888.00 2007-05-14 08:14:47.875 134 12333.23 88.75 55415.15 88888.00 2007-05-14 08:14:48.000 134 12333.30 88.75 55415.15 88888.00 2007-05-14 08:14:48.125 134 12333.35 88.78 55415.18 88888.00 2007-05-14 08:14:48.250 134 12333.35 88.75 55415.18 88888.00 2007-05-14 08:14:48.375 134 12333.35 88.78 55415.15 88888.00 2007-05-14 08:14:48.500 134 12333.30 88.83 55415.15 88888.00 2007-05-14 08:14:48.625 134 12333.35 88.80 55415.18 88888.00 2007-05-14 08:14:48.750 134 12333.42 88.75 55415.15 88888.00 2007-05-14 08:14:48.875 134 12333.35 88.70 55415.12 88888.00 2007-05-14 08:14:49.000 134 12333.35 88.72 55415.10 88888.00 2007-05-14 08:14:49.125 134 12333.33 88.78 55415.10 88888.00 2007-05-14 08:14:49.250 134 12333.27 88.75 55415.10 88888.00 2007-05-14 08:14:49.375 134 12333.35 88.75 55415.10 88888.00 2007-05-14 08:14:49.500 134 12333.35 88.80 55415.10 88888.00 2007-05-14 08:14:49.625 134 12333.35 88.78 55415.12 88888.00 2007-05-14 08:14:49.750 134 12333.38 88.78 55415.10 88888.00 2007-05-14 08:14:49.875 134 12333.40 88.75 55415.12 88888.00 2007-05-14 08:14:50.000 134 12333.42 88.78 55415.15 88888.00 2007-05-14 08:14:50.125 134 12333.40 88.80 55415.12 88888.00 2007-05-14 08:14:50.250 134 12333.33 88.72 55415.12 88888.00 2007-05-14 08:14:50.375 134 12333.38 88.70 55415.10 88888.00 2007-05-14 08:14:50.500 134 12333.40 88.80 55415.10 88888.00 2007-05-14 08:14:50.625 134 12333.38 88.85 55415.12 88888.00 2007-05-14 08:14:50.750 134 12333.35 88.78 55415.10 88888.00 2007-05-14 08:14:50.875 134 12333.30 88.72 55415.10 88888.00 2007-05-14 08:14:51.000 134 12333.35 88.78 55415.10 88888.00 2007-05-14 08:14:51.125 134 12333.40 88.83 55415.12 88888.00 2007-05-14 08:14:51.250 134 12333.42 88.80 55415.12 88888.00 2007-05-14 08:14:51.375 134 12333.45 88.78 55415.12 88888.00 2007-05-14 08:14:51.500 134 12333.38 88.75 55415.10 88888.00 2007-05-14 08:14:51.625 134 12333.38 88.75 55415.12 88888.00 2007-05-14 08:14:51.750 134 12333.40 88.72 55415.12 88888.00 2007-05-14 08:14:51.875 134 12333.35 88.78 55415.10 88888.00 2007-05-14 08:14:52.000 134 12333.33 88.80 55415.10 88888.00 2007-05-14 08:14:52.125 134 12333.35 88.83 55415.12 88888.00 2007-05-14 08:14:52.250 134 12333.35 88.83 55415.12 88888.00 2007-05-14 08:14:52.375 134 12333.35 88.80 55415.15 88888.00 2007-05-14 08:14:52.500 134 12333.33 88.80 55415.12 88888.00 2007-05-14 08:14:52.625 134 12333.33 88.78 55415.12 88888.00 2007-05-14 08:14:52.750 134 12333.35 88.80 55415.12 88888.00 2007-05-14 08:14:52.875 134 12333.38 88.80 55415.15 88888.00 2007-05-14 08:14:53.000 134 12333.30 88.75 55415.10 88888.00 2007-05-14 08:14:53.125 134 12333.25 88.70 55415.10 88888.00 2007-05-14 08:14:53.250 134 12333.20 88.78 55415.12 88888.00 2007-05-14 08:14:53.375 134 12333.30 88.83 55415.12 88888.00 2007-05-14 08:14:53.500 134 12333.33 88.85 55415.15 88888.00 2007-05-14 08:14:53.625 134 12333.35 88.85 55415.12 88888.00 2007-05-14 08:14:53.750 134 12333.35 88.83 55415.10 88888.00 2007-05-14 08:14:53.875 134 12333.35 88.80 55415.12 88888.00 2007-05-14 08:14:54.000 134 12333.33 88.83 55415.12 88888.00 2007-05-14 08:14:54.125 134 12333.33 88.80 55415.12 88888.00 2007-05-14 08:14:54.250 134 12333.33 88.75 55415.07 88888.00 2007-05-14 08:14:54.375 134 12333.38 88.78 55415.05 88888.00 2007-05-14 08:14:54.500 134 12333.40 88.75 55415.07 88888.00 2007-05-14 08:14:54.625 134 12333.40 88.78 55415.07 88888.00 2007-05-14 08:14:54.750 134 12333.40 88.80 55415.07 88888.00 2007-05-14 08:14:54.875 134 12333.40 88.80 55415.10 88888.00 2007-05-14 08:14:55.000 134 12333.27 88.80 55415.10 88888.00 2007-05-14 08:14:55.125 134 12333.30 88.78 55415.12 88888.00 2007-05-14 08:14:55.250 134 12333.25 88.72 55415.12 88888.00 2007-05-14 08:14:55.375 134 12333.23 88.80 55415.15 88888.00 2007-05-14 08:14:55.500 134 12333.20 88.83 55415.15 88888.00 2007-05-14 08:14:55.625 134 12333.20 88.78 55415.15 88888.00 2007-05-14 08:14:55.750 134 12333.25 88.72 55415.12 88888.00 2007-05-14 08:14:55.875 134 12333.30 88.75 55415.15 88888.00 2007-05-14 08:14:56.000 134 12333.35 88.83 55415.15 88888.00 2007-05-14 08:14:56.125 134 12333.33 88.83 55415.12 88888.00 2007-05-14 08:14:56.250 134 12333.30 88.78 55415.12 88888.00 2007-05-14 08:14:56.375 134 12333.27 88.75 55415.12 88888.00 2007-05-14 08:14:56.500 134 12333.30 88.75 55415.12 88888.00 2007-05-14 08:14:56.625 134 12333.27 88.72 55415.15 88888.00 2007-05-14 08:14:56.750 134 12333.25 88.75 55415.15 88888.00 2007-05-14 08:14:56.875 134 12333.23 88.78 55415.12 88888.00 2007-05-14 08:14:57.000 134 12333.27 88.80 55415.12 88888.00 2007-05-14 08:14:57.125 134 12333.30 88.88 55415.12 88888.00 2007-05-14 08:14:57.250 134 12333.30 88.83 55415.15 88888.00 2007-05-14 08:14:57.375 134 12333.27 88.80 55415.10 88888.00 2007-05-14 08:14:57.500 134 12333.27 88.80 55415.12 88888.00 2007-05-14 08:14:57.625 134 12333.30 88.75 55415.15 88888.00 2007-05-14 08:14:57.750 134 12333.25 88.72 55415.12 88888.00 2007-05-14 08:14:57.875 134 12333.25 88.72 55415.12 88888.00 2007-05-14 08:14:58.000 134 12333.27 88.72 55415.10 88888.00 2007-05-14 08:14:58.125 134 12333.27 88.80 55415.18 88888.00 2007-05-14 08:14:58.250 134 12333.23 88.80 55415.20 88888.00 2007-05-14 08:14:58.375 134 12333.25 88.80 55415.18 88888.00 2007-05-14 08:14:58.500 134 12333.25 88.80 55415.15 88888.00 2007-05-14 08:14:58.625 134 12333.23 88.78 55415.12 88888.00 2007-05-14 08:14:58.750 134 12333.33 88.80 55415.10 88888.00 2007-05-14 08:14:58.875 134 12333.38 88.80 55415.10 88888.00 2007-05-14 08:14:59.000 134 12333.35 88.83 55415.12 88888.00 2007-05-14 08:14:59.125 134 12333.38 88.80 55415.15 88888.00 2007-05-14 08:14:59.250 134 12333.35 88.72 55415.12 88888.00 2007-05-14 08:14:59.375 134 12333.35 88.80 55415.15 88888.00 2007-05-14 08:14:59.500 134 12333.35 88.85 55415.12 88888.00 2007-05-14 08:14:59.625 134 12333.35 88.88 55415.15 88888.00 2007-05-14 08:14:59.750 134 12333.30 88.85 55415.15 88888.00 2007-05-14 08:14:59.875 134 12333.30 88.80 55415.15 88888.00 2007-05-14 08:15:00.000 134 12333.27 88.78 55415.12 88888.00 2007-05-14 08:15:00.125 134 12333.25 88.78 55415.10 88888.00 2007-05-14 08:15:00.250 134 12333.15 88.72 55415.10 88888.00 2007-05-14 08:15:00.375 134 12333.25 88.75 55415.12 88888.00 2007-05-14 08:15:00.500 134 12333.23 88.80 55415.12 88888.00 2007-05-14 08:15:00.625 134 12333.25 88.80 55415.15 88888.00 2007-05-14 08:15:00.750 134 12333.23 88.78 55415.15 88888.00 2007-05-14 08:15:00.875 134 12333.25 88.78 55415.12 88888.00 2007-05-14 08:15:01.000 134 12333.20 88.78 55415.10 88888.00 2007-05-14 08:15:01.125 134 12333.12 88.78 55415.07 88888.00 2007-05-14 08:15:01.250 134 12333.12 88.75 55415.07 88888.00 2007-05-14 08:15:01.375 134 12333.27 88.80 55415.07 88888.00 2007-05-14 08:15:01.500 134 12333.25 88.80 55415.10 88888.00 2007-05-14 08:15:01.625 134 12333.23 88.83 55415.12 88888.00 2007-05-14 08:15:01.750 134 12333.25 88.85 55415.10 88888.00 2007-05-14 08:15:01.875 134 12333.20 88.80 55415.07 88888.00 2007-05-14 08:15:02.000 134 12333.12 88.80 55415.10 88888.00 2007-05-14 08:15:02.125 134 12333.15 88.80 55415.10 88888.00 2007-05-14 08:15:02.250 134 12333.25 88.78 55415.12 88888.00 2007-05-14 08:15:02.375 134 12333.27 88.75 55415.12 88888.00 2007-05-14 08:15:02.500 134 12333.23 88.78 55415.12 88888.00 2007-05-14 08:15:02.625 134 12333.17 88.78 55415.12 88888.00 2007-05-14 08:15:02.750 134 12333.20 88.83 55415.10 88888.00 2007-05-14 08:15:02.875 134 12333.20 88.85 55415.12 88888.00 2007-05-14 08:15:03.000 134 12333.17 88.83 55415.12 88888.00 2007-05-14 08:15:03.125 134 12333.23 88.80 55415.12 88888.00 2007-05-14 08:15:03.250 134 12333.23 88.80 55415.12 88888.00 2007-05-14 08:15:03.375 134 12333.17 88.75 55415.10 88888.00 2007-05-14 08:15:03.500 134 12333.12 88.78 55415.10 88888.00 2007-05-14 08:15:03.625 134 12333.20 88.80 55415.10 88888.00 2007-05-14 08:15:03.750 134 12333.25 88.83 55415.12 88888.00 2007-05-14 08:15:03.875 134 12333.27 88.88 55415.12 88888.00 2007-05-14 08:15:04.000 134 12333.23 88.83 55415.10 88888.00 2007-05-14 08:15:04.125 134 12333.15 88.80 55415.07 88888.00 2007-05-14 08:15:04.250 134 12333.10 88.80 55415.10 88888.00 2007-05-14 08:15:04.375 134 12333.20 88.85 55415.12 88888.00 2007-05-14 08:15:04.500 134 12333.27 88.83 55415.12 88888.00 2007-05-14 08:15:04.625 134 12333.27 88.83 55415.12 88888.00 2007-05-14 08:15:04.750 134 12333.20 88.83 55415.12 88888.00 2007-05-14 08:15:04.875 134 12333.17 88.85 55415.15 88888.00 2007-05-14 08:15:05.000 134 12333.20 88.88 55415.12 88888.00 2007-05-14 08:15:05.125 134 12333.23 88.80 55415.10 88888.00 2007-05-14 08:15:05.250 134 12333.23 88.78 55415.10 88888.00 2007-05-14 08:15:05.375 134 12333.30 88.80 55415.12 88888.00 2007-05-14 08:15:05.500 134 12333.35 88.83 55415.15 88888.00 2007-05-14 08:15:05.625 134 12333.33 88.85 55415.15 88888.00 2007-05-14 08:15:05.750 134 12333.25 88.85 55415.12 88888.00 2007-05-14 08:15:05.875 134 12333.27 88.83 55415.12 88888.00 2007-05-14 08:15:06.000 134 12333.23 88.83 55415.12 88888.00 2007-05-14 08:15:06.125 134 12333.23 88.88 55415.15 88888.00 2007-05-14 08:15:06.250 134 12333.25 88.83 55415.15 88888.00 2007-05-14 08:15:06.375 134 12333.30 88.80 55415.12 88888.00 2007-05-14 08:15:06.500 134 12333.25 88.75 55415.12 88888.00 2007-05-14 08:15:06.625 134 12333.17 88.75 55415.10 88888.00 2007-05-14 08:15:06.750 134 12333.15 88.78 55415.10 88888.00 2007-05-14 08:15:06.875 134 12333.23 88.80 55415.12 88888.00 2007-05-14 08:15:07.000 134 12333.27 88.83 55415.15 88888.00 2007-05-14 08:15:07.125 134 12333.33 88.85 55415.15 88888.00 2007-05-14 08:15:07.250 134 12333.27 88.83 55415.18 88888.00 2007-05-14 08:15:07.375 134 12333.25 88.80 55415.15 88888.00 2007-05-14 08:15:07.500 134 12333.23 88.78 55415.12 88888.00 2007-05-14 08:15:07.625 134 12333.23 88.80 55415.12 88888.00 2007-05-14 08:15:07.750 134 12333.25 88.80 55415.12 88888.00 2007-05-14 08:15:07.875 134 12333.23 88.83 55415.12 88888.00 2007-05-14 08:15:08.000 134 12333.25 88.85 55415.12 88888.00 2007-05-14 08:15:08.125 134 12333.30 88.83 55415.12 88888.00 2007-05-14 08:15:08.250 134 12333.25 88.75 55415.12 88888.00 2007-05-14 08:15:08.375 134 12333.20 88.75 55415.12 88888.00 2007-05-14 08:15:08.500 134 12333.20 88.78 55415.10 88888.00 2007-05-14 08:15:08.625 134 12333.25 88.83 55415.10 88888.00 2007-05-14 08:15:08.750 134 12333.25 88.83 55415.10 88888.00 2007-05-14 08:15:08.875 134 12333.25 88.78 55415.12 88888.00 2007-05-14 08:15:09.000 134 12333.23 88.83 55415.12 88888.00 2007-05-14 08:15:09.125 134 12333.15 88.85 55415.15 88888.00 2007-05-14 08:15:09.250 134 12333.17 88.78 55415.10 88888.00 2007-05-14 08:15:09.375 134 12333.27 88.80 55415.12 88888.00 2007-05-14 08:15:09.500 134 12333.35 88.83 55415.15 88888.00 2007-05-14 08:15:09.625 134 12333.30 88.83 55415.15 88888.00 2007-05-14 08:15:09.750 134 12333.25 88.75 55415.15 88888.00 2007-05-14 08:15:09.875 134 12333.20 88.75 55415.12 88888.00 2007-05-14 08:15:10.000 134 12333.25 88.80 55415.12 88888.00 2007-05-14 08:15:10.125 134 12333.27 88.85 55415.12 88888.00 2007-05-14 08:15:10.250 134 12333.20 88.78 55415.10 88888.00 2007-05-14 08:15:10.375 134 12333.20 88.78 55415.12 88888.00 2007-05-14 08:15:10.500 134 12333.20 88.72 55415.12 88888.00 2007-05-14 08:15:10.625 134 12333.17 88.75 55415.10 88888.00 2007-05-14 08:15:10.750 134 12333.25 88.80 55415.15 88888.00 2007-05-14 08:15:10.875 134 12333.30 88.90 55415.20 88888.00 2007-05-14 08:15:11.000 134 12333.33 88.90 55415.18 88888.00 2007-05-14 08:15:11.125 134 12333.30 88.83 55415.12 88888.00 2007-05-14 08:15:11.250 134 12333.20 88.72 55415.10 88888.00 2007-05-14 08:15:11.375 134 12333.25 88.75 55415.07 88888.00 2007-05-14 08:15:11.500 134 12333.23 88.75 55415.10 88888.00 2007-05-14 08:15:11.625 134 12333.25 88.78 55415.15 88888.00 2007-05-14 08:15:11.750 134 12333.23 88.80 55415.15 88888.00 2007-05-14 08:15:11.875 134 12333.27 88.83 55415.18 88888.00 2007-05-14 08:15:12.000 134 12333.33 88.85 55415.15 88888.00 2007-05-14 08:15:12.125 134 12333.20 88.80 55415.15 88888.00 2007-05-14 08:15:12.250 134 12333.12 88.75 55415.15 88888.00 2007-05-14 08:15:12.375 134 12333.17 88.78 55415.12 88888.00 2007-05-14 08:15:12.500 134 12333.12 88.78 55415.12 88888.00 2007-05-14 08:15:12.625 134 12333.20 88.83 55415.18 88888.00 2007-05-14 08:15:12.750 134 12333.25 88.83 55415.18 88888.00 2007-05-14 08:15:12.875 134 12333.23 88.88 55415.15 88888.00 2007-05-14 08:15:13.000 134 12333.15 88.88 55415.15 88888.00 2007-05-14 08:15:13.125 134 12333.12 88.88 55415.15 88888.00 2007-05-14 08:15:13.250 134 12333.12 88.83 55415.15 88888.00 2007-05-14 08:15:13.375 134 12333.15 88.85 55415.12 88888.00 2007-05-14 08:15:13.500 134 12333.15 88.90 55415.15 88888.00 2007-05-14 08:15:13.625 134 12333.17 88.88 55415.15 88888.00 2007-05-14 08:15:13.750 134 12333.15 88.85 55415.15 88888.00 2007-05-14 08:15:13.875 134 12333.25 88.90 55415.18 88888.00 2007-05-14 08:15:14.000 134 12333.23 88.88 55415.12 88888.00 2007-05-14 08:15:14.125 134 12333.20 88.85 55415.10 88888.00 2007-05-14 08:15:14.250 134 12333.23 88.83 55415.12 88888.00 2007-05-14 08:15:14.375 134 12333.23 88.88 55415.12 88888.00 2007-05-14 08:15:14.500 134 12333.25 88.88 55415.12 88888.00 2007-05-14 08:15:14.625 134 12333.20 88.83 55415.10 88888.00 2007-05-14 08:15:14.750 134 12333.15 88.78 55415.12 88888.00 2007-05-14 08:15:14.875 134 12333.17 88.80 55415.15 88888.00 2007-05-14 08:15:15.000 134 12333.15 88.85 55415.12 88888.00 2007-05-14 08:15:15.125 134 12333.15 88.83 55415.12 88888.00 2007-05-14 08:15:15.250 134 12333.12 88.80 55415.12 88888.00 2007-05-14 08:15:15.375 134 12333.17 88.78 55415.15 88888.00 2007-05-14 08:15:15.500 134 12333.20 88.75 55415.10 88888.00 2007-05-14 08:15:15.625 134 12333.23 88.78 55415.10 88888.00 2007-05-14 08:15:15.750 134 12333.25 88.83 55415.12 88888.00 2007-05-14 08:15:15.875 134 12333.20 88.80 55415.12 88888.00 2007-05-14 08:15:16.000 134 12333.15 88.83 55415.12 88888.00 2007-05-14 08:15:16.125 134 12333.20 88.83 55415.18 88888.00 2007-05-14 08:15:16.250 134 12333.17 88.83 55415.15 88888.00 2007-05-14 08:15:16.375 134 12333.20 88.83 55415.12 88888.00 2007-05-14 08:15:16.500 134 12333.17 88.78 55415.12 88888.00 2007-05-14 08:15:16.625 134 12333.23 88.80 55415.15 88888.00 2007-05-14 08:15:16.750 134 12333.25 88.83 55415.18 88888.00 2007-05-14 08:15:16.875 134 12333.30 88.85 55415.12 88888.00 2007-05-14 08:15:17.000 134 12333.38 88.88 55415.12 88888.00 2007-05-14 08:15:17.125 134 12333.35 88.90 55415.12 88888.00 2007-05-14 08:15:17.250 134 12333.23 88.78 55415.12 88888.00 2007-05-14 08:15:17.375 134 12333.20 88.75 55415.10 88888.00 2007-05-14 08:15:17.500 134 12333.20 88.78 55415.10 88888.00 2007-05-14 08:15:17.625 134 12333.25 88.83 55415.10 88888.00 2007-05-14 08:15:17.750 134 12333.27 88.88 55415.12 88888.00 2007-05-14 08:15:17.875 134 12333.27 88.80 55415.10 88888.00 2007-05-14 08:15:18.000 134 12333.27 88.80 55415.10 88888.00 2007-05-14 08:15:18.125 134 12333.25 88.83 55415.12 88888.00 2007-05-14 08:15:18.250 134 12333.20 88.83 55415.15 88888.00 2007-05-14 08:15:18.375 134 12333.23 88.83 55415.15 88888.00 2007-05-14 08:15:18.500 134 12333.25 88.83 55415.12 88888.00 2007-05-14 08:15:18.625 134 12333.30 88.80 55415.12 88888.00 2007-05-14 08:15:18.750 134 12333.33 88.80 55415.10 88888.00 2007-05-14 08:15:18.875 134 12333.23 88.80 55415.07 88888.00 2007-05-14 08:15:19.000 134 12333.15 88.80 55415.07 88888.00 2007-05-14 08:15:19.125 134 12333.23 88.80 55415.10 88888.00 2007-05-14 08:15:19.250 134 12333.25 88.83 55415.10 88888.00 2007-05-14 08:15:19.375 134 12333.27 88.83 55415.10 88888.00 2007-05-14 08:15:19.500 134 12333.30 88.80 55415.10 88888.00 2007-05-14 08:15:19.625 134 12333.17 88.75 55415.07 88888.00 2007-05-14 08:15:19.750 134 12333.15 88.80 55415.12 88888.00 2007-05-14 08:15:19.875 134 12333.23 88.83 55415.12 88888.00 2007-05-14 08:15:20.000 134 12333.27 88.83 55415.12 88888.00 2007-05-14 08:15:20.125 134 12333.23 88.90 55415.12 88888.00 2007-05-14 08:15:20.250 134 12333.23 88.85 55415.10 88888.00 2007-05-14 08:15:20.375 134 12333.27 88.83 55415.12 88888.00 2007-05-14 08:15:20.500 134 12333.25 88.83 55415.12 88888.00 2007-05-14 08:15:20.625 134 12333.33 88.88 55415.18 88888.00 2007-05-14 08:15:20.750 134 12333.35 88.85 55415.15 88888.00 2007-05-14 08:15:20.875 134 12333.27 88.80 55415.15 88888.00 2007-05-14 08:15:21.000 134 12333.35 88.83 55415.15 88888.00 2007-05-14 08:15:21.125 134 12333.30 88.88 55415.15 88888.00 2007-05-14 08:15:21.250 134 12333.20 88.85 55415.12 88888.00 2007-05-14 08:15:21.375 134 12333.27 88.88 55415.12 88888.00 2007-05-14 08:15:21.500 134 12333.23 88.80 55415.10 88888.00 2007-05-14 08:15:21.625 134 12333.12 88.78 55415.10 88888.00 2007-05-14 08:15:21.750 134 12333.17 88.80 55415.12 88888.00 2007-05-14 08:15:21.875 134 12333.25 88.85 55415.15 88888.00 2007-05-14 08:15:22.000 134 12333.25 88.88 55415.15 88888.00 2007-05-14 08:15:22.125 134 12333.25 88.83 55415.12 88888.00 2007-05-14 08:15:22.250 134 12333.25 88.88 55415.18 88888.00 2007-05-14 08:15:22.375 134 12333.25 88.85 55415.15 88888.00 2007-05-14 08:15:22.500 134 12333.27 88.80 55415.12 88888.00 2007-05-14 08:15:22.625 134 12333.23 88.80 55415.15 88888.00 2007-05-14 08:15:22.750 134 12333.20 88.80 55415.12 88888.00 2007-05-14 08:15:22.875 134 12333.17 88.78 55415.07 88888.00 2007-05-14 08:15:23.000 134 12333.12 88.78 55415.05 88888.00 2007-05-14 08:15:23.125 134 12333.12 88.80 55415.10 88888.00 2007-05-14 08:15:23.250 134 12333.12 88.78 55415.12 88888.00 2007-05-14 08:15:23.375 134 12333.17 88.85 55415.15 88888.00 2007-05-14 08:15:23.500 134 12333.23 88.83 55415.12 88888.00 2007-05-14 08:15:23.625 134 12333.27 88.83 55415.12 88888.00 2007-05-14 08:15:23.750 134 12333.30 88.83 55415.10 88888.00 2007-05-14 08:15:23.875 134 12333.27 88.78 55415.10 88888.00 2007-05-14 08:15:24.000 134 12333.17 88.80 55415.07 88888.00 2007-05-14 08:15:24.125 134 12333.17 88.80 55415.12 88888.00 2007-05-14 08:15:24.250 134 12333.12 88.75 55415.15 88888.00 2007-05-14 08:15:24.375 134 12333.12 88.80 55415.12 88888.00 2007-05-14 08:15:24.500 134 12333.20 88.80 55415.15 88888.00 2007-05-14 08:15:24.625 134 12333.23 88.78 55415.15 88888.00 2007-05-14 08:15:24.750 134 12333.27 88.80 55415.15 88888.00 2007-05-14 08:15:24.875 134 12333.25 88.83 55415.12 88888.00 2007-05-14 08:15:25.000 134 12333.20 88.78 55415.07 88888.00 2007-05-14 08:15:25.125 134 12333.20 88.83 55415.10 88888.00 2007-05-14 08:15:25.250 134 12333.20 88.85 55415.12 88888.00 2007-05-14 08:15:25.375 134 12333.20 88.80 55415.12 88888.00 2007-05-14 08:15:25.500 134 12333.20 88.78 55415.12 88888.00 2007-05-14 08:15:25.625 134 12333.15 88.80 55415.15 88888.00 2007-05-14 08:15:25.750 134 12333.20 88.83 55415.18 88888.00 2007-05-14 08:15:25.875 134 12333.33 88.85 55415.20 88888.00 2007-05-14 08:15:26.000 134 12333.30 88.85 55415.15 88888.00 2007-05-14 08:15:26.125 134 12333.23 88.83 55415.15 88888.00 2007-05-14 08:15:26.250 134 12333.30 88.85 55415.18 88888.00 2007-05-14 08:15:26.375 134 12333.40 88.85 55415.15 88888.00 2007-05-14 08:15:26.500 134 12333.33 88.83 55415.12 88888.00 2007-05-14 08:15:26.625 134 12333.27 88.83 55415.12 88888.00 2007-05-14 08:15:26.750 134 12333.27 88.80 55415.12 88888.00 2007-05-14 08:15:26.875 134 12333.25 88.85 55415.15 88888.00 2007-05-14 08:15:27.000 134 12333.25 88.85 55415.12 88888.00 2007-05-14 08:15:27.125 134 12333.25 88.83 55415.15 88888.00 2007-05-14 08:15:27.250 134 12333.23 88.78 55415.18 88888.00 2007-05-14 08:15:27.375 134 12333.30 88.83 55415.15 88888.00 2007-05-14 08:15:27.500 134 12333.25 88.80 55415.12 88888.00 2007-05-14 08:15:27.625 134 12333.12 88.75 55415.12 88888.00 2007-05-14 08:15:27.750 134 12333.17 88.83 55415.12 88888.00 2007-05-14 08:15:27.875 134 12333.25 88.83 55415.15 88888.00 2007-05-14 08:15:28.000 134 12333.25 88.85 55415.12 88888.00 2007-05-14 08:15:28.125 134 12333.25 88.88 55415.15 88888.00 2007-05-14 08:15:28.250 134 12333.15 88.83 55415.12 88888.00 2007-05-14 08:15:28.375 134 12333.17 88.80 55415.12 88888.00 2007-05-14 08:15:28.500 134 12333.17 88.80 55415.15 88888.00 2007-05-14 08:15:28.625 134 12333.17 88.75 55415.12 88888.00 2007-05-14 08:15:28.750 134 12333.12 88.75 55415.07 88888.00 2007-05-14 08:15:28.875 134 12333.12 88.78 55415.12 88888.00 2007-05-14 08:15:29.000 134 12333.15 88.83 55415.15 88888.00 2007-05-14 08:15:29.125 134 12333.08 88.78 55415.15 88888.00 2007-05-14 08:15:29.250 134 12333.05 88.75 55415.12 88888.00 2007-05-14 08:15:29.375 134 12333.12 88.83 55415.15 88888.00 2007-05-14 08:15:29.500 134 12333.17 88.80 55415.18 88888.00 2007-05-14 08:15:29.625 134 12333.15 88.75 55415.15 88888.00 2007-05-14 08:15:29.750 134 12333.12 88.78 55415.15 88888.00 2007-05-14 08:15:29.875 134 12333.15 88.80 55415.12 88888.00 2007-05-14 08:15:30.000 134 12333.23 88.80 55415.10 88888.00 2007-05-14 08:15:30.125 134 12333.23 88.80 55415.12 88888.00 2007-05-14 08:15:30.250 134 12333.15 88.80 55415.10 88888.00 2007-05-14 08:15:30.375 134 12333.17 88.80 55415.10 88888.00 2007-05-14 08:15:30.500 134 12333.15 88.83 55415.12 88888.00 2007-05-14 08:15:30.625 134 12333.12 88.78 55415.15 88888.00 2007-05-14 08:15:30.750 134 12333.23 88.75 55415.15 88888.00 2007-05-14 08:15:30.875 134 12333.25 88.80 55415.12 88888.00 2007-05-14 08:15:31.000 134 12333.20 88.80 55415.12 88888.00 2007-05-14 08:15:31.125 134 12333.23 88.80 55415.15 88888.00 2007-05-14 08:15:31.250 134 12333.17 88.78 55415.15 88888.00 2007-05-14 08:15:31.375 134 12333.20 88.80 55415.15 88888.00 2007-05-14 08:15:31.500 134 12333.27 88.83 55415.15 88888.00 2007-05-14 08:15:31.625 134 12333.27 88.78 55415.15 88888.00 2007-05-14 08:15:31.750 134 12333.25 88.75 55415.15 88888.00 2007-05-14 08:15:31.875 134 12333.17 88.78 55415.15 88888.00 2007-05-14 08:15:32.000 134 12333.17 88.78 55415.12 88888.00 2007-05-14 08:15:32.125 134 12333.20 88.80 55415.15 88888.00 2007-05-14 08:15:32.250 134 12333.20 88.80 55415.15 88888.00 2007-05-14 08:15:32.375 134 12333.23 88.75 55415.12 88888.00 2007-05-14 08:15:32.500 134 12333.17 88.72 55415.10 88888.00 2007-05-14 08:15:32.625 134 12333.10 88.72 55415.12 88888.00 2007-05-14 08:15:32.750 134 12333.17 88.78 55415.18 88888.00 2007-05-14 08:15:32.875 134 12333.25 88.83 55415.15 88888.00 2007-05-14 08:15:33.000 134 12333.20 88.80 55415.12 88888.00 2007-05-14 08:15:33.125 134 12333.12 88.80 55415.12 88888.00 2007-05-14 08:15:33.250 134 12333.10 88.85 55415.15 88888.00 2007-05-14 08:15:33.375 134 12333.20 88.85 55415.20 88888.00 2007-05-14 08:15:33.500 134 12333.15 88.83 55415.20 88888.00 2007-05-14 08:15:33.625 134 12333.17 88.85 55415.18 88888.00 2007-05-14 08:15:33.750 134 12333.17 88.80 55415.12 88888.00 2007-05-14 08:15:33.875 134 12333.08 88.72 55415.10 88888.00 2007-05-14 08:15:34.000 134 12333.15 88.75 55415.12 88888.00 2007-05-14 08:15:34.125 134 12333.20 88.75 55415.15 88888.00 2007-05-14 08:15:34.250 134 12333.25 88.78 55415.18 88888.00 2007-05-14 08:15:34.375 134 12333.25 88.83 55415.15 88888.00 2007-05-14 08:15:34.500 134 12333.27 88.83 55415.18 88888.00 2007-05-14 08:15:34.625 134 12333.25 88.88 55415.15 88888.00 2007-05-14 08:15:34.750 134 12333.23 88.83 55415.12 88888.00 2007-05-14 08:15:34.875 134 12333.17 88.72 55415.10 88888.00 2007-05-14 08:15:35.000 134 12333.20 88.72 55415.12 88888.00 2007-05-14 08:15:35.125 134 12333.23 88.80 55415.15 88888.00 2007-05-14 08:15:35.250 134 12333.15 88.78 55415.18 88888.00 2007-05-14 08:15:35.375 134 12333.15 88.78 55415.15 88888.00 2007-05-14 08:15:35.500 134 12333.17 88.78 55415.18 88888.00 2007-05-14 08:15:35.625 134 12333.15 88.75 55415.15 88888.00 2007-05-14 08:15:35.750 134 12333.15 88.78 55415.15 88888.00 2007-05-14 08:15:35.875 134 12333.15 88.70 55415.15 88888.00 2007-05-14 08:15:36.000 134 12333.08 88.70 55415.15 88888.00 2007-05-14 08:15:36.125 134 12333.10 88.75 55415.15 88888.00 2007-05-14 08:15:36.250 134 12333.12 88.78 55415.15 88888.00 2007-05-14 08:15:36.375 134 12333.12 88.78 55415.12 88888.00 2007-05-14 08:15:36.500 134 12333.17 88.75 55415.12 88888.00 2007-05-14 08:15:36.625 134 12333.17 88.75 55415.12 88888.00 2007-05-14 08:15:36.750 134 12333.15 88.75 55415.15 88888.00 2007-05-14 08:15:36.875 134 12333.12 88.72 55415.15 88888.00 2007-05-14 08:15:37.000 134 12333.15 88.67 55415.12 88888.00 2007-05-14 08:15:37.125 134 12333.12 88.72 55415.12 88888.00 2007-05-14 08:15:37.250 134 12333.10 88.78 55415.15 88888.00 2007-05-14 08:15:37.375 134 12333.12 88.78 55415.15 88888.00 2007-05-14 08:15:37.500 134 12333.12 88.78 55415.18 88888.00 2007-05-14 08:15:37.625 134 12333.12 88.80 55415.18 88888.00 2007-05-14 08:15:37.750 134 12333.12 88.78 55415.18 88888.00 2007-05-14 08:15:37.875 134 12333.15 88.78 55415.20 88888.00 2007-05-14 08:15:38.000 134 12333.10 88.75 55415.12 88888.00 2007-05-14 08:15:38.125 134 12333.05 88.80 55415.12 88888.00 2007-05-14 08:15:38.250 134 12333.12 88.72 55415.15 88888.00 2007-05-14 08:15:38.375 134 12333.20 88.78 55415.12 88888.00 2007-05-14 08:15:38.500 134 12333.15 88.75 55415.12 88888.00 2007-05-14 08:15:38.625 134 12333.10 88.78 55415.12 88888.00 2007-05-14 08:15:38.750 134 12333.10 88.80 55415.18 88888.00 2007-05-14 08:15:38.875 134 12333.15 88.80 55415.12 88888.00 2007-05-14 08:15:39.000 134 12333.17 88.78 55415.07 88888.00 2007-05-14 08:15:39.125 134 12333.15 88.75 55415.10 88888.00 2007-05-14 08:15:39.250 134 12333.05 88.72 55415.10 88888.00 2007-05-14 08:15:39.375 134 12333.02 88.75 55415.10 88888.00 2007-05-14 08:15:39.500 134 12333.02 88.75 55415.12 88888.00 2007-05-14 08:15:39.625 134 12333.02 88.75 55415.12 88888.00 2007-05-14 08:15:39.750 134 12333.08 88.75 55415.15 88888.00 2007-05-14 08:15:39.875 134 12333.10 88.75 55415.15 88888.00 2007-05-14 08:15:40.000 134 12333.08 88.75 55415.10 88888.00 2007-05-14 08:15:40.125 134 12333.12 88.75 55415.12 88888.00 2007-05-14 08:15:40.250 134 12333.10 88.75 55415.12 88888.00 2007-05-14 08:15:40.375 134 12333.12 88.72 55415.10 88888.00 2007-05-14 08:15:40.500 134 12333.15 88.75 55415.12 88888.00 2007-05-14 08:15:40.625 134 12333.15 88.75 55415.12 88888.00 2007-05-14 08:15:40.750 134 12333.17 88.75 55415.12 88888.00 2007-05-14 08:15:40.875 134 12333.25 88.80 55415.15 88888.00 2007-05-14 08:15:41.000 134 12333.17 88.75 55415.15 88888.00 2007-05-14 08:15:41.125 134 12333.10 88.75 55415.12 88888.00 2007-05-14 08:15:41.250 134 12333.10 88.72 55415.12 88888.00 2007-05-14 08:15:41.375 134 12333.20 88.72 55415.12 88888.00 2007-05-14 08:15:41.500 134 12333.17 88.72 55415.12 88888.00 2007-05-14 08:15:41.625 134 12333.10 88.72 55415.15 88888.00 2007-05-14 08:15:41.750 134 12333.10 88.70 55415.15 88888.00 2007-05-14 08:15:41.875 134 12333.12 88.70 55415.18 88888.00 2007-05-14 08:15:42.000 134 12333.15 88.75 55415.20 88888.00 2007-05-14 08:15:42.125 134 12333.20 88.78 55415.18 88888.00 2007-05-14 08:15:42.250 134 12333.17 88.70 55415.15 88888.00 2007-05-14 08:15:42.375 134 12333.17 88.70 55415.10 88888.00 2007-05-14 08:15:42.500 134 12333.23 88.75 55415.12 88888.00 2007-05-14 08:15:42.625 134 12333.27 88.78 55415.15 88888.00 2007-05-14 08:15:42.750 134 12333.27 88.78 55415.20 88888.00 2007-05-14 08:15:42.875 134 12333.25 88.83 55415.20 88888.00 2007-05-14 08:15:43.000 134 12333.20 88.80 55415.18 88888.00 2007-05-14 08:15:43.125 134 12333.20 88.72 55415.15 88888.00 2007-05-14 08:15:43.250 134 12333.23 88.67 55415.15 88888.00 2007-05-14 08:15:43.375 134 12333.30 88.78 55415.18 88888.00 2007-05-14 08:15:43.500 134 12333.23 88.78 55415.15 88888.00 2007-05-14 08:15:43.625 134 12333.17 88.80 55415.15 88888.00 2007-05-14 08:15:43.750 134 12333.10 88.72 55415.12 88888.00 2007-05-14 08:15:43.875 134 12333.00 88.78 55415.15 88888.00 2007-05-14 08:15:44.000 134 12333.08 88.80 55415.10 88888.00 2007-05-14 08:15:44.125 134 12333.15 88.78 55415.12 88888.00 2007-05-14 08:15:44.250 134 12333.15 88.72 55415.12 88888.00 2007-05-14 08:15:44.375 134 12333.12 88.72 55415.12 88888.00 2007-05-14 08:15:44.500 134 12333.17 88.78 55415.15 88888.00 2007-05-14 08:15:44.625 134 12333.17 88.80 55415.18 88888.00 2007-05-14 08:15:44.750 134 12333.17 88.75 55415.12 88888.00 2007-05-14 08:15:44.875 134 12333.23 88.75 55415.15 88888.00 2007-05-14 08:15:45.000 134 12333.15 88.78 55415.18 88888.00 2007-05-14 08:15:45.125 134 12333.12 88.78 55415.20 88888.00 2007-05-14 08:15:45.250 134 12333.08 88.80 55415.18 88888.00 2007-05-14 08:15:45.375 134 12333.12 88.72 55415.15 88888.00 2007-05-14 08:15:45.500 134 12333.15 88.70 55415.10 88888.00 2007-05-14 08:15:45.625 134 12333.15 88.72 55415.10 88888.00 2007-05-14 08:15:45.750 134 12333.17 88.75 55415.12 88888.00 2007-05-14 08:15:45.875 134 12333.20 88.72 55415.12 88888.00 2007-05-14 08:15:46.000 134 12333.20 88.72 55415.10 88888.00 2007-05-14 08:15:46.125 134 12333.12 88.78 55415.15 88888.00 2007-05-14 08:15:46.250 134 12333.10 88.78 55415.18 88888.00 2007-05-14 08:15:46.375 134 12333.12 88.72 55415.15 88888.00 2007-05-14 08:15:46.500 134 12333.12 88.72 55415.15 88888.00 2007-05-14 08:15:46.625 134 12333.12 88.72 55415.15 88888.00 2007-05-14 08:15:46.750 134 12333.12 88.70 55415.12 88888.00 2007-05-14 08:15:46.875 134 12333.02 88.75 55415.12 88888.00 2007-05-14 08:15:47.000 134 12333.05 88.78 55415.12 88888.00 2007-05-14 08:15:47.125 134 12333.10 88.80 55415.12 88888.00 2007-05-14 08:15:47.250 134 12333.10 88.80 55415.15 88888.00 2007-05-14 08:15:47.375 134 12333.10 88.83 55415.18 88888.00 2007-05-14 08:15:47.500 134 12333.08 88.78 55415.15 88888.00 2007-05-14 08:15:47.625 134 12333.08 88.75 55415.12 88888.00 2007-05-14 08:15:47.750 134 12333.08 88.75 55415.15 88888.00 2007-05-14 08:15:47.875 134 12333.15 88.78 55415.12 88888.00 2007-05-14 08:15:48.000 134 12333.17 88.78 55415.10 88888.00 2007-05-14 08:15:48.125 134 12333.08 88.72 55415.12 88888.00 2007-05-14 08:15:48.250 134 12333.05 88.70 55415.15 88888.00 2007-05-14 08:15:48.375 134 12333.08 88.75 55415.15 88888.00 2007-05-14 08:15:48.500 134 12333.20 88.80 55415.12 88888.00 2007-05-14 08:15:48.625 134 12333.12 88.78 55415.15 88888.00 2007-05-14 08:15:48.750 134 12333.08 88.72 55415.12 88888.00 2007-05-14 08:15:48.875 134 12333.05 88.70 55415.10 88888.00 2007-05-14 08:15:49.000 134 12333.05 88.72 55415.12 88888.00 2007-05-14 08:15:49.125 134 12333.10 88.75 55415.12 88888.00 2007-05-14 08:15:49.250 134 12333.08 88.72 55415.12 88888.00 2007-05-14 08:15:49.375 134 12333.12 88.75 55415.12 88888.00 2007-05-14 08:15:49.500 134 12333.12 88.75 55415.15 88888.00 2007-05-14 08:15:49.625 134 12333.10 88.72 55415.12 88888.00 2007-05-14 08:15:49.750 134 12333.08 88.72 55415.15 88888.00 2007-05-14 08:15:49.875 134 12333.05 88.75 55415.18 88888.00 2007-05-14 08:15:50.000 134 12333.10 88.75 55415.15 88888.00 2007-05-14 08:15:50.125 134 12333.08 88.72 55415.12 88888.00 2007-05-14 08:15:50.250 134 12333.08 88.70 55415.15 88888.00 2007-05-14 08:15:50.375 134 12333.05 88.72 55415.15 88888.00 2007-05-14 08:15:50.500 134 12333.05 88.75 55415.15 88888.00 2007-05-14 08:15:50.625 134 12333.12 88.78 55415.15 88888.00 2007-05-14 08:15:50.750 134 12333.15 88.75 55415.18 88888.00 2007-05-14 08:15:50.875 134 12333.15 88.75 55415.18 88888.00 2007-05-14 08:15:51.000 134 12333.12 88.78 55415.18 88888.00 2007-05-14 08:15:51.125 134 12333.15 88.80 55415.18 88888.00 2007-05-14 08:15:51.250 134 12333.05 88.75 55415.18 88888.00 2007-05-14 08:15:51.375 134 12333.05 88.75 55415.18 88888.00 2007-05-14 08:15:51.500 134 12333.10 88.75 55415.18 88888.00 2007-05-14 08:15:51.625 134 12333.12 88.78 55415.20 88888.00 2007-05-14 08:15:51.750 134 12333.12 88.80 55415.20 88888.00 2007-05-14 08:15:51.875 134 12333.08 88.80 55415.18 88888.00 2007-05-14 08:15:52.000 134 12333.02 88.80 55415.18 88888.00 2007-05-14 08:15:52.125 134 12333.00 88.78 55415.15 88888.00 2007-05-14 08:15:52.250 134 12333.02 88.75 55415.15 88888.00 2007-05-14 08:15:52.375 134 12333.10 88.80 55415.15 88888.00 2007-05-14 08:15:52.500 134 12333.05 88.80 55415.15 88888.00 2007-05-14 08:15:52.625 134 12333.02 88.75 55415.12 88888.00 2007-05-14 08:15:52.750 134 12332.98 88.70 55415.10 88888.00 2007-05-14 08:15:52.875 134 12333.10 88.78 55415.12 88888.00 2007-05-14 08:15:53.000 134 12333.15 88.85 55415.18 88888.00 2007-05-14 08:15:53.125 134 12333.10 88.85 55415.18 88888.00 2007-05-14 08:15:53.250 134 12333.02 88.75 55415.15 88888.00 2007-05-14 08:15:53.375 134 12333.08 88.75 55415.15 88888.00 2007-05-14 08:15:53.500 134 12333.10 88.78 55415.15 88888.00 2007-05-14 08:15:53.625 134 12333.15 88.80 55415.18 88888.00 2007-05-14 08:15:53.750 134 12333.15 88.83 55415.15 88888.00 2007-05-14 08:15:53.875 134 12333.15 88.75 55415.15 88888.00 2007-05-14 08:15:54.000 134 12333.10 88.72 55415.10 88888.00 2007-05-14 08:15:54.125 134 12333.10 88.75 55415.15 88888.00 2007-05-14 08:15:54.250 134 12333.08 88.75 55415.18 88888.00 2007-05-14 08:15:54.375 134 12333.08 88.75 55415.15 88888.00 2007-05-14 08:15:54.500 134 12333.08 88.80 55415.15 88888.00 2007-05-14 08:15:54.625 134 12333.02 88.80 55415.15 88888.00 2007-05-14 08:15:54.750 134 12332.98 88.75 55415.15 88888.00 2007-05-14 08:15:54.875 134 12333.00 88.78 55415.15 88888.00 2007-05-14 08:15:55.000 134 12333.00 88.83 55415.15 88888.00 2007-05-14 08:15:55.125 134 12332.98 88.80 55415.18 88888.00 2007-05-14 08:15:55.250 134 12332.95 88.78 55415.15 88888.00 2007-05-14 08:15:55.375 134 12333.05 88.78 55415.18 88888.00 2007-05-14 08:15:55.500 134 12333.08 88.75 55415.18 88888.00 2007-05-14 08:15:55.625 134 12333.05 88.78 55415.15 88888.00 2007-05-14 08:15:55.750 134 12333.05 88.78 55415.15 88888.00 2007-05-14 08:15:55.875 134 12333.02 88.78 55415.12 88888.00 2007-05-14 08:15:56.000 134 12333.00 88.78 55415.12 88888.00 2007-05-14 08:15:56.125 134 12333.02 88.80 55415.12 88888.00 2007-05-14 08:15:56.250 134 12333.00 88.72 55415.15 88888.00 2007-05-14 08:15:56.375 134 12333.05 88.75 55415.18 88888.00 2007-05-14 08:15:56.500 134 12333.08 88.72 55415.15 88888.00 2007-05-14 08:15:56.625 134 12332.98 88.72 55415.10 88888.00 2007-05-14 08:15:56.750 134 12332.98 88.78 55415.12 88888.00 2007-05-14 08:15:56.875 134 12333.02 88.80 55415.12 88888.00 2007-05-14 08:15:57.000 134 12333.05 88.83 55415.12 88888.00 2007-05-14 08:15:57.125 134 12333.02 88.85 55415.15 88888.00 2007-05-14 08:15:57.250 134 12332.98 88.83 55415.15 88888.00 2007-05-14 08:15:57.375 134 12333.08 88.78 55415.12 88888.00 2007-05-14 08:15:57.500 134 12333.10 88.78 55415.12 88888.00 2007-05-14 08:15:57.625 134 12333.05 88.78 55415.18 88888.00 2007-05-14 08:15:57.750 134 12333.02 88.78 55415.18 88888.00 2007-05-14 08:15:57.875 134 12333.05 88.83 55415.18 88888.00 2007-05-14 08:15:58.000 134 12333.08 88.85 55415.15 88888.00 2007-05-14 08:15:58.125 134 12333.12 88.85 55415.15 88888.00 2007-05-14 08:15:58.250 134 12333.12 88.85 55415.15 88888.00 2007-05-14 08:15:58.375 134 12333.15 88.88 55415.18 88888.00 2007-05-14 08:15:58.500 134 12333.17 88.83 55415.12 88888.00 2007-05-14 08:15:58.625 134 12333.17 88.78 55415.10 88888.00 2007-05-14 08:15:58.750 134 12333.15 88.78 55415.12 88888.00 2007-05-14 08:15:58.875 134 12333.17 88.80 55415.15 88888.00 2007-05-14 08:15:59.000 134 12333.20 88.83 55415.18 88888.00 2007-05-14 08:15:59.125 134 12333.17 88.80 55415.18 88888.00 2007-05-14 08:15:59.250 134 12333.02 88.72 55415.12 88888.00 2007-05-14 08:15:59.375 134 12332.98 88.72 55415.10 88888.00 2007-05-14 08:15:59.500 134 12332.98 88.78 55415.15 88888.00 2007-05-14 08:15:59.625 134 12332.95 88.75 55415.15 88888.00 2007-05-14 08:15:59.750 134 12332.98 88.75 55415.15 88888.00 2007-05-14 08:15:59.875 134 12333.02 88.75 55415.12 88888.00 2007-05-14 08:16:00.000 134 12333.05 88.75 55415.10 88888.00 2007-05-14 08:16:00.125 134 12333.10 88.78 55415.12 88888.00 2007-05-14 08:16:00.250 134 12332.98 88.72 55415.15 88888.00 2007-05-14 08:16:00.375 134 12333.05 88.75 55415.15 88888.00 2007-05-14 08:16:00.500 134 12333.05 88.78 55415.15 88888.00 2007-05-14 08:16:00.625 134 12333.02 88.78 55415.12 88888.00 2007-05-14 08:16:00.750 134 12333.05 88.78 55415.10 88888.00 2007-05-14 08:16:00.875 134 12333.05 88.78 55415.12 88888.00 2007-05-14 08:16:01.000 134 12333.08 88.80 55415.12 88888.00 2007-05-14 08:16:01.125 134 12333.10 88.83 55415.10 88888.00 2007-05-14 08:16:01.250 134 12333.08 88.80 55415.10 88888.00 2007-05-14 08:16:01.375 134 12333.05 88.78 55415.10 88888.00 2007-05-14 08:16:01.500 134 12333.08 88.78 55415.10 88888.00 2007-05-14 08:16:01.625 134 12333.12 88.75 55415.10 88888.00 2007-05-14 08:16:01.750 134 12333.15 88.80 55415.12 88888.00 2007-05-14 08:16:01.875 134 12333.12 88.83 55415.10 88888.00 2007-05-14 08:16:02.000 134 12333.08 88.78 55415.07 88888.00 2007-05-14 08:16:02.125 134 12333.05 88.78 55415.10 88888.00 2007-05-14 08:16:02.250 134 12333.12 88.75 55415.15 88888.00 2007-05-14 08:16:02.375 134 12333.15 88.78 55415.12 88888.00 2007-05-14 08:16:02.500 134 12332.98 88.72 55415.07 88888.00 2007-05-14 08:16:02.625 134 12332.95 88.72 55415.10 88888.00 2007-05-14 08:16:02.750 134 12333.00 88.75 55415.07 88888.00 2007-05-14 08:16:02.875 134 12333.02 88.80 55415.12 88888.00 2007-05-14 08:16:03.000 134 12333.08 88.80 55415.10 88888.00 2007-05-14 08:16:03.125 134 12333.02 88.78 55415.10 88888.00 2007-05-14 08:16:03.250 134 12333.00 88.78 55415.12 88888.00 2007-05-14 08:16:03.375 134 12333.02 88.80 55415.12 88888.00 2007-05-14 08:16:03.500 134 12333.00 88.83 55415.12 88888.00 2007-05-14 08:16:03.625 134 12332.95 88.75 55415.10 88888.00 2007-05-14 08:16:03.750 134 12332.98 88.80 55415.12 88888.00 2007-05-14 08:16:03.875 134 12333.02 88.88 55415.15 88888.00 2007-05-14 08:16:04.000 134 12333.02 88.83 55415.10 88888.00 2007-05-14 08:16:04.125 134 12333.05 88.78 55415.10 88888.00 2007-05-14 08:16:04.250 134 12333.08 88.72 55415.10 88888.00 2007-05-14 08:16:04.375 134 12333.02 88.72 55415.10 88888.00 2007-05-14 08:16:04.500 134 12332.98 88.78 55415.10 88888.00 2007-05-14 08:16:04.625 134 12333.05 88.83 55415.15 88888.00 2007-05-14 08:16:04.750 134 12333.10 88.83 55415.15 88888.00 2007-05-14 08:16:04.875 134 12333.12 88.78 55415.12 88888.00 2007-05-14 08:16:05.000 134 12333.12 88.80 55415.07 88888.00 2007-05-14 08:16:05.125 134 12333.08 88.80 55415.10 88888.00 2007-05-14 08:16:05.250 134 12333.00 88.78 55415.12 88888.00 2007-05-14 08:16:05.375 134 12333.05 88.83 55415.12 88888.00 2007-05-14 08:16:05.500 134 12333.15 88.83 55415.15 88888.00 2007-05-14 08:16:05.625 134 12333.15 88.83 55415.15 88888.00 2007-05-14 08:16:05.750 134 12333.10 88.75 55415.10 88888.00 2007-05-14 08:16:05.875 134 12333.10 88.75 55415.15 88888.00 2007-05-14 08:16:06.000 134 12333.10 88.78 55415.15 88888.00 2007-05-14 08:16:06.125 134 12333.02 88.75 55415.15 88888.00 2007-05-14 08:16:06.250 134 12333.05 88.72 55415.20 88888.00 2007-05-14 08:16:06.375 134 12333.15 88.75 55415.20 88888.00 2007-05-14 08:16:06.500 134 12333.12 88.78 55415.20 88888.00 2007-05-14 08:16:06.625 134 12333.05 88.78 55415.18 88888.00 2007-05-14 08:16:06.750 134 12333.10 88.78 55415.12 88888.00 2007-05-14 08:16:06.875 134 12333.15 88.75 55415.12 88888.00 2007-05-14 08:16:07.000 134 12333.17 88.75 55415.10 88888.00 2007-05-14 08:16:07.125 134 12333.15 88.72 55415.12 88888.00 2007-05-14 08:16:07.250 134 12333.05 88.67 55415.12 88888.00 2007-05-14 08:16:07.375 134 12333.15 88.72 55415.18 88888.00 2007-05-14 08:16:07.500 134 12333.20 88.78 55415.15 88888.00 2007-05-14 08:16:07.625 134 12333.10 88.75 55415.12 88888.00 2007-05-14 08:16:07.750 134 12333.00 88.65 55415.10 88888.00 2007-05-14 08:16:07.875 134 12333.10 88.72 55415.10 88888.00 2007-05-14 08:16:08.000 134 12333.23 88.80 55415.12 88888.00 2007-05-14 08:16:08.125 134 12333.20 88.80 55415.15 88888.00 2007-05-14 08:16:08.250 134 12333.25 88.80 55415.15 88888.00 2007-05-14 08:16:08.375 134 12333.27 88.83 55415.15 88888.00 2007-05-14 08:16:08.500 134 12333.25 88.85 55415.15 88888.00 2007-05-14 08:16:08.625 134 12333.20 88.80 55415.15 88888.00 2007-05-14 08:16:08.750 134 12333.12 88.80 55415.15 88888.00 2007-05-14 08:16:08.875 134 12333.15 88.80 55415.15 88888.00 2007-05-14 08:16:09.000 134 12333.08 88.75 55415.12 88888.00 2007-05-14 08:16:09.125 134 12333.02 88.75 55415.15 88888.00 2007-05-14 08:16:09.250 134 12333.02 88.75 55415.15 88888.00 2007-05-14 08:16:09.375 134 12333.08 88.78 55415.15 88888.00 2007-05-14 08:16:09.500 134 12333.02 88.80 55415.18 88888.00 2007-05-14 08:16:09.625 134 12332.98 88.75 55415.15 88888.00 2007-05-14 08:16:09.750 134 12332.92 88.75 55415.15 88888.00 2007-05-14 08:16:09.875 134 12333.00 88.78 55415.20 88888.00 2007-05-14 08:16:10.000 134 12333.08 88.83 55415.20 88888.00 2007-05-14 08:16:10.125 134 12333.08 88.83 55415.18 88888.00 2007-05-14 08:16:10.250 134 12333.00 88.78 55415.12 88888.00 2007-05-14 08:16:10.375 134 12333.00 88.80 55415.15 88888.00 2007-05-14 08:16:10.500 134 12332.95 88.72 55415.15 88888.00 2007-05-14 08:16:10.625 134 12332.92 88.72 55415.18 88888.00 2007-05-14 08:16:10.750 134 12333.00 88.78 55415.22 88888.00 2007-05-14 08:16:10.875 134 12333.12 88.80 55415.18 88888.00 2007-05-14 08:16:11.000 134 12333.20 88.80 55415.18 88888.00 2007-05-14 08:16:11.125 134 12333.12 88.72 55415.15 88888.00 2007-05-14 08:16:11.250 134 12333.05 88.70 55415.18 88888.00 2007-05-14 08:16:11.375 134 12333.05 88.72 55415.12 88888.00 2007-05-14 08:16:11.500 134 12333.02 88.75 55415.15 88888.00 2007-05-14 08:16:11.625 134 12333.02 88.75 55415.12 88888.00 2007-05-14 08:16:11.750 134 12333.00 88.75 55415.15 88888.00 2007-05-14 08:16:11.875 134 12333.00 88.78 55415.15 88888.00 2007-05-14 08:16:12.000 134 12333.02 88.80 55415.15 88888.00 2007-05-14 08:16:12.125 134 12332.98 88.75 55415.15 88888.00 2007-05-14 08:16:12.250 134 12332.98 88.78 55415.18 88888.00 2007-05-14 08:16:12.375 134 12333.00 88.72 55415.12 88888.00 2007-05-14 08:16:12.500 134 12332.98 88.70 55415.12 88888.00 2007-05-14 08:16:12.625 134 12333.00 88.72 55415.15 88888.00 2007-05-14 08:16:12.750 134 12333.02 88.75 55415.18 88888.00 2007-05-14 08:16:12.875 134 12333.02 88.72 55415.15 88888.00 2007-05-14 08:16:13.000 134 12333.02 88.70 55415.10 88888.00 2007-05-14 08:16:13.125 134 12333.02 88.75 55415.15 88888.00 2007-05-14 08:16:13.250 134 12332.95 88.67 55415.15 88888.00 2007-05-14 08:16:13.375 134 12332.95 88.72 55415.12 88888.00 2007-05-14 08:16:13.500 134 12332.98 88.75 55415.15 88888.00 2007-05-14 08:16:13.625 134 12332.98 88.67 55415.12 88888.00 2007-05-14 08:16:13.750 134 12333.00 88.72 55415.15 88888.00 2007-05-14 08:16:13.875 134 12333.02 88.75 55415.18 88888.00 2007-05-14 08:16:14.000 134 12333.02 88.72 55415.15 88888.00 2007-05-14 08:16:14.125 134 12333.02 88.70 55415.15 88888.00 2007-05-14 08:16:14.250 134 12333.00 88.72 55415.15 88888.00 2007-05-14 08:16:14.375 134 12333.00 88.75 55415.15 88888.00 2007-05-14 08:16:14.500 134 12332.98 88.72 55415.12 88888.00 2007-05-14 08:16:14.625 134 12332.98 88.67 55415.12 88888.00 2007-05-14 08:16:14.750 134 12333.05 88.67 55415.15 88888.00 2007-05-14 08:16:14.875 134 12333.08 88.75 55415.20 88888.00 2007-05-14 08:16:15.000 134 12333.02 88.70 55415.15 88888.00 2007-05-14 08:16:15.125 134 12333.05 88.70 55415.15 88888.00 2007-05-14 08:16:15.250 134 12333.02 88.75 55415.15 88888.00 2007-05-14 08:16:15.375 134 12333.05 88.78 55415.18 88888.00 2007-05-14 08:16:15.500 134 12333.02 88.75 55415.18 88888.00 2007-05-14 08:16:15.625 134 12333.00 88.75 55415.12 88888.00 2007-05-14 08:16:15.750 134 12333.02 88.72 55415.15 88888.00 2007-05-14 08:16:15.875 134 12333.08 88.72 55415.12 88888.00 2007-05-14 08:16:16.000 134 12333.00 88.70 55415.12 88888.00 2007-05-14 08:16:16.125 134 12333.00 88.75 55415.10 88888.00 2007-05-14 08:16:16.250 134 12333.00 88.70 55415.10 88888.00 2007-05-14 08:16:16.375 134 12333.00 88.67 55415.07 88888.00 2007-05-14 08:16:16.500 134 12333.00 88.65 55415.05 88888.00 2007-05-14 08:16:16.625 134 12333.02 88.70 55415.07 88888.00 2007-05-14 08:16:16.750 134 12333.02 88.72 55415.12 88888.00 2007-05-14 08:16:16.875 134 12333.02 88.67 55415.12 88888.00 2007-05-14 08:16:17.000 134 12332.98 88.65 55415.12 88888.00 2007-05-14 08:16:17.125 134 12333.00 88.65 55415.12 88888.00 2007-05-14 08:16:17.250 134 12332.98 88.67 55415.10 88888.00 2007-05-14 08:16:17.375 134 12333.00 88.70 55415.10 88888.00 2007-05-14 08:16:17.500 134 12333.05 88.72 55415.12 88888.00 2007-05-14 08:16:17.625 134 12333.10 88.75 55415.15 88888.00 2007-05-14 08:16:17.750 134 12333.02 88.72 55415.15 88888.00 2007-05-14 08:16:17.875 134 12333.05 88.75 55415.12 88888.00 2007-05-14 08:16:18.000 134 12333.10 88.72 55415.12 88888.00 2007-05-14 08:16:18.125 134 12333.08 88.72 55415.15 88888.00 2007-05-14 08:16:18.250 134 12333.02 88.72 55415.15 88888.00 2007-05-14 08:16:18.375 134 12333.05 88.78 55415.18 88888.00 2007-05-14 08:16:18.500 134 12333.02 88.75 55415.18 88888.00 2007-05-14 08:16:18.625 134 12333.02 88.78 55415.20 88888.00 2007-05-14 08:16:18.750 134 12333.02 88.80 55415.18 88888.00 2007-05-14 08:16:18.875 134 12333.02 88.75 55415.15 88888.00 2007-05-14 08:16:19.000 134 12333.05 88.70 55415.10 88888.00 2007-05-14 08:16:19.125 134 12333.02 88.70 55415.12 88888.00 2007-05-14 08:16:19.250 134 12333.00 88.72 55415.12 88888.00 2007-05-14 08:16:19.375 134 12333.02 88.72 55415.10 88888.00 2007-05-14 08:16:19.500 134 12333.05 88.72 55415.12 88888.00 2007-05-14 08:16:19.625 134 12333.02 88.67 55415.10 88888.00 2007-05-14 08:16:19.750 134 12333.00 88.72 55415.10 88888.00 2007-05-14 08:16:19.875 134 12332.98 88.72 55415.10 88888.00 2007-05-14 08:16:20.000 134 12333.00 88.72 55415.12 88888.00 2007-05-14 08:16:20.125 134 12333.00 88.75 55415.12 88888.00 2007-05-14 08:16:20.250 134 12332.95 88.70 55415.10 88888.00 2007-05-14 08:16:20.375 134 12332.92 88.72 55415.10 88888.00 2007-05-14 08:16:20.500 134 12333.02 88.72 55415.15 88888.00 2007-05-14 08:16:20.625 134 12333.02 88.67 55415.12 88888.00 2007-05-14 08:16:20.750 134 12333.08 88.70 55415.10 88888.00 2007-05-14 08:16:20.875 134 12333.10 88.75 55415.10 88888.00 2007-05-14 08:16:21.000 134 12333.00 88.75 55415.10 88888.00 2007-05-14 08:16:21.125 134 12332.98 88.75 55415.15 88888.00 2007-05-14 08:16:21.250 134 12333.00 88.72 55415.12 88888.00 2007-05-14 08:16:21.375 134 12333.02 88.72 55415.12 88888.00 2007-05-14 08:16:21.500 134 12333.05 88.75 55415.15 88888.00 2007-05-14 08:16:21.625 134 12333.05 88.72 55415.15 88888.00 2007-05-14 08:16:21.750 134 12333.02 88.75 55415.18 88888.00 2007-05-14 08:16:21.875 134 12333.00 88.72 55415.15 88888.00 2007-05-14 08:16:22.000 134 12333.00 88.70 55415.15 88888.00 2007-05-14 08:16:22.125 134 12333.02 88.78 55415.18 88888.00 2007-05-14 08:16:22.250 134 12332.98 88.70 55415.15 88888.00 2007-05-14 08:16:22.375 134 12333.00 88.72 55415.12 88888.00 2007-05-14 08:16:22.500 134 12333.02 88.75 55415.12 88888.00 2007-05-14 08:16:22.625 134 12333.08 88.78 55415.12 88888.00 2007-05-14 08:16:22.750 134 12333.05 88.75 55415.12 88888.00 2007-05-14 08:16:22.875 134 12333.05 88.75 55415.12 88888.00 2007-05-14 08:16:23.000 134 12333.10 88.75 55415.10 88888.00 2007-05-14 08:16:23.125 134 12333.05 88.75 55415.10 88888.00 2007-05-14 08:16:23.250 134 12332.95 88.72 55415.10 88888.00 2007-05-14 08:16:23.375 134 12332.98 88.70 55415.10 88888.00 2007-05-14 08:16:23.500 134 12333.05 88.75 55415.15 88888.00 2007-05-14 08:16:23.625 134 12333.05 88.75 55415.15 88888.00 2007-05-14 08:16:23.750 134 12333.05 88.72 55415.12 88888.00 2007-05-14 08:16:23.875 134 12332.95 88.70 55415.12 88888.00 2007-05-14 08:16:24.000 134 12332.90 88.67 55415.10 88888.00 2007-05-14 08:16:24.125 134 12333.02 88.72 55415.07 88888.00 2007-05-14 08:16:24.250 134 12333.08 88.72 55415.07 88888.00 2007-05-14 08:16:24.375 134 12333.10 88.78 55415.10 88888.00 2007-05-14 08:16:24.500 134 12333.05 88.75 55415.07 88888.00 2007-05-14 08:16:24.625 134 12333.02 88.72 55415.10 88888.00 2007-05-14 08:16:24.750 134 12333.02 88.67 55415.10 88888.00 2007-05-14 08:16:24.875 134 12333.02 88.67 55415.10 88888.00 2007-05-14 08:16:25.000 134 12333.05 88.70 55415.10 88888.00 2007-05-14 08:16:25.125 134 12333.10 88.72 55415.12 88888.00 2007-05-14 08:16:25.250 134 12333.12 88.72 55415.15 88888.00 2007-05-14 08:16:25.375 134 12333.15 88.72 55415.15 88888.00 2007-05-14 08:16:25.500 134 12333.12 88.70 55415.15 88888.00 2007-05-14 08:16:25.625 134 12333.12 88.72 55415.12 88888.00 2007-05-14 08:16:25.750 134 12333.05 88.78 55415.12 88888.00 2007-05-14 08:16:25.875 134 12333.10 88.78 55415.15 88888.00 2007-05-14 08:16:26.000 134 12333.12 88.80 55415.12 88888.00 2007-05-14 08:16:26.125 134 12333.08 88.72 55415.15 88888.00 2007-05-14 08:16:26.250 134 12333.02 88.75 55415.18 88888.00 2007-05-14 08:16:26.375 134 12333.05 88.80 55415.18 88888.00 2007-05-14 08:16:26.500 134 12333.02 88.75 55415.15 88888.00 2007-05-14 08:16:26.625 134 12333.02 88.62 55415.15 88888.00 2007-05-14 08:16:26.750 134 12332.98 88.65 55415.15 88888.00 2007-05-14 08:16:26.875 134 12332.92 88.70 55415.15 88888.00 2007-05-14 08:16:27.000 134 12332.95 88.70 55415.12 88888.00 2007-05-14 08:16:27.125 134 12332.98 88.70 55415.12 88888.00 2007-05-14 08:16:27.250 134 12332.90 88.75 55415.12 88888.00 2007-05-14 08:16:27.375 134 12332.95 88.78 55415.10 88888.00 2007-05-14 08:16:27.500 134 12332.98 88.72 55415.12 88888.00 2007-05-14 08:16:27.625 134 12333.00 88.70 55415.15 88888.00 2007-05-14 08:16:27.750 134 12332.95 88.67 55415.12 88888.00 2007-05-14 08:16:27.875 134 12332.90 88.75 55415.10 88888.00 2007-05-14 08:16:28.000 134 12332.95 88.72 55415.12 88888.00 2007-05-14 08:16:28.125 134 12332.98 88.70 55415.15 88888.00 2007-05-14 08:16:28.250 134 12332.95 88.67 55415.10 88888.00 2007-05-14 08:16:28.375 134 12332.88 88.67 55415.10 88888.00 2007-05-14 08:16:28.500 134 12332.90 88.65 55415.07 88888.00 2007-05-14 08:16:28.625 134 12332.92 88.70 55415.10 88888.00 2007-05-14 08:16:28.750 134 12332.95 88.72 55415.15 88888.00 2007-05-14 08:16:28.875 134 12332.98 88.72 55415.12 88888.00 2007-05-14 08:16:29.000 134 12333.00 88.67 55415.07 88888.00 2007-05-14 08:16:29.125 134 12333.05 88.67 55415.10 88888.00 2007-05-14 08:16:29.250 134 12333.05 88.70 55415.12 88888.00 2007-05-14 08:16:29.375 134 12333.10 88.70 55415.12 88888.00 2007-05-14 08:16:29.500 134 12333.02 88.65 55415.07 88888.00 2007-05-14 08:16:29.625 134 12332.95 88.62 55415.05 88888.00 2007-05-14 08:16:29.750 134 12332.98 88.65 55415.05 88888.00 2007-05-14 08:16:29.875 134 12333.05 88.67 55415.10 88888.00 2007-05-14 08:16:30.000 134 12333.05 88.72 55415.12 88888.00 2007-05-14 08:16:30.125 134 12333.08 88.70 55415.12 88888.00 2007-05-14 08:16:30.250 134 12333.10 88.62 55415.12 88888.00 2007-05-14 08:16:30.375 134 12333.10 88.70 55415.12 88888.00 2007-05-14 08:16:30.500 134 12333.05 88.67 55415.15 88888.00 2007-05-14 08:16:30.625 134 12333.02 88.62 55415.15 88888.00 2007-05-14 08:16:30.750 134 12333.05 88.67 55415.12 88888.00 2007-05-14 08:16:30.875 134 12333.02 88.67 55415.07 88888.00 2007-05-14 08:16:31.000 134 12333.02 88.67 55415.10 88888.00 2007-05-14 08:16:31.125 134 12333.05 88.75 55415.12 88888.00 2007-05-14 08:16:31.250 134 12333.10 88.72 55415.15 88888.00 2007-05-14 08:16:31.375 134 12333.08 88.72 55415.12 88888.00 2007-05-14 08:16:31.500 134 12332.98 88.72 55415.10 88888.00 2007-05-14 08:16:31.625 134 12332.92 88.72 55415.10 88888.00 2007-05-14 08:16:31.750 134 12333.00 88.72 55415.10 88888.00 2007-05-14 08:16:31.875 134 12333.02 88.67 55415.10 88888.00 2007-05-14 08:16:32.000 134 12332.98 88.67 55415.10 88888.00 2007-05-14 08:16:32.125 134 12332.98 88.70 55415.10 88888.00 2007-05-14 08:16:32.250 134 12333.05 88.72 55415.10 88888.00 2007-05-14 08:16:32.375 134 12333.10 88.70 55415.10 88888.00 2007-05-14 08:16:32.500 134 12333.05 88.67 55415.10 88888.00 2007-05-14 08:16:32.625 134 12332.98 88.65 55415.07 88888.00 2007-05-14 08:16:32.750 134 12332.92 88.67 55415.03 88888.00 2007-05-14 08:16:32.875 134 12332.92 88.72 55415.05 88888.00 2007-05-14 08:16:33.000 134 12333.00 88.75 55415.10 88888.00 2007-05-14 08:16:33.125 134 12333.12 88.78 55415.12 88888.00 2007-05-14 08:16:33.250 134 12333.08 88.72 55415.10 88888.00 2007-05-14 08:16:33.375 134 12333.08 88.75 55415.12 88888.00 2007-05-14 08:16:33.500 134 12333.02 88.72 55415.10 88888.00 2007-05-14 08:16:33.625 134 12332.95 88.72 55415.10 88888.00 2007-05-14 08:16:33.750 134 12333.00 88.72 55415.12 88888.00 2007-05-14 08:16:33.875 134 12333.02 88.70 55415.12 88888.00 2007-05-14 08:16:34.000 134 12333.02 88.67 55415.10 88888.00 2007-05-14 08:16:34.125 134 12333.00 88.70 55415.10 88888.00 2007-05-14 08:16:34.250 134 12332.98 88.70 55415.12 88888.00 2007-05-14 08:16:34.375 134 12332.95 88.70 55415.10 88888.00 2007-05-14 08:16:34.500 134 12332.92 88.67 55415.07 88888.00 2007-05-14 08:16:34.625 134 12333.00 88.65 55415.10 88888.00 2007-05-14 08:16:34.750 134 12333.00 88.60 55415.07 88888.00 2007-05-14 08:16:34.875 134 12332.98 88.60 55415.07 88888.00 2007-05-14 08:16:35.000 134 12333.00 88.58 55415.07 88888.00 2007-05-14 08:16:35.125 134 12333.00 88.62 55415.12 88888.00 2007-05-14 08:16:35.250 134 12333.02 88.65 55415.12 88888.00 2007-05-14 08:16:35.375 134 12333.10 88.70 55415.12 88888.00 2007-05-14 08:16:35.500 134 12333.08 88.70 55415.10 88888.00 2007-05-14 08:16:35.625 134 12333.00 88.72 55415.10 88888.00 2007-05-14 08:16:35.750 134 12332.95 88.72 55415.07 88888.00 2007-05-14 08:16:35.875 134 12332.92 88.67 55415.07 88888.00 2007-05-14 08:16:36.000 134 12332.98 88.65 55415.10 88888.00 2007-05-14 08:16:36.125 134 12332.98 88.65 55415.10 88888.00 2007-05-14 08:16:36.250 134 12333.00 88.62 55415.07 88888.00 2007-05-14 08:16:36.375 134 12332.92 88.67 55415.07 88888.00 2007-05-14 08:16:36.500 134 12332.90 88.75 55415.15 88888.00 2007-05-14 08:16:36.625 134 12332.95 88.72 55415.15 88888.00 2007-05-14 08:16:36.750 134 12333.00 88.65 55415.10 88888.00 2007-05-14 08:16:36.875 134 12333.02 88.62 55415.10 88888.00 2007-05-14 08:16:37.000 134 12332.98 88.67 55415.07 88888.00 2007-05-14 08:16:37.125 134 12332.95 88.72 55415.10 88888.00 2007-05-14 08:16:37.250 134 12332.90 88.67 55415.10 88888.00 2007-05-14 08:16:37.375 134 12332.95 88.65 55415.07 88888.00 2007-05-14 08:16:37.500 134 12332.98 88.70 55415.12 88888.00 2007-05-14 08:16:37.625 134 12333.00 88.72 55415.15 88888.00 2007-05-14 08:16:37.750 134 12333.02 88.72 55415.15 88888.00 2007-05-14 08:16:37.875 134 12333.00 88.70 55415.15 88888.00 2007-05-14 08:16:38.000 134 12332.98 88.67 55415.12 88888.00 2007-05-14 08:16:38.125 134 12333.00 88.72 55415.12 88888.00 2007-05-14 08:16:38.250 134 12333.10 88.72 55415.15 88888.00 2007-05-14 08:16:38.375 134 12333.05 88.67 55415.12 88888.00 2007-05-14 08:16:38.500 134 12332.92 88.67 55415.12 88888.00 2007-05-14 08:16:38.625 134 12332.98 88.78 55415.12 88888.00 2007-05-14 08:16:38.750 134 12333.00 88.78 55415.12 88888.00 2007-05-14 08:16:38.875 134 12333.05 88.75 55415.10 88888.00 2007-05-14 08:16:39.000 134 12333.08 88.70 55415.10 88888.00 2007-05-14 08:16:39.125 134 12333.02 88.70 55415.10 88888.00 2007-05-14 08:16:39.250 134 12332.95 88.70 55415.12 88888.00 2007-05-14 08:16:39.375 134 12333.05 88.72 55415.12 88888.00 2007-05-14 08:16:39.500 134 12333.10 88.72 55415.12 88888.00 2007-05-14 08:16:39.625 134 12333.05 88.72 55415.12 88888.00 2007-05-14 08:16:39.750 134 12332.95 88.72 55415.12 88888.00 2007-05-14 08:16:39.875 134 12332.85 88.70 55415.10 88888.00 2007-05-14 08:16:40.000 134 12332.83 88.65 55415.10 88888.00 2007-05-14 08:16:40.125 134 12332.98 88.65 55415.10 88888.00 2007-05-14 08:16:40.250 134 12333.00 88.65 55415.15 88888.00 2007-05-14 08:16:40.375 134 12333.02 88.67 55415.15 88888.00 2007-05-14 08:16:40.500 134 12332.98 88.67 55415.12 88888.00 2007-05-14 08:16:40.625 134 12332.85 88.65 55415.10 88888.00 2007-05-14 08:16:40.750 134 12332.88 88.60 55415.12 88888.00 2007-05-14 08:16:40.875 134 12332.90 88.70 55415.12 88888.00 2007-05-14 08:16:41.000 134 12332.92 88.67 55415.07 88888.00 2007-05-14 08:16:41.125 134 12332.98 88.70 55415.07 88888.00 2007-05-14 08:16:41.250 134 12332.95 88.62 55415.10 88888.00 2007-05-14 08:16:41.375 134 12332.92 88.62 55415.07 88888.00 2007-05-14 08:16:41.500 134 12332.90 88.72 55415.10 88888.00 2007-05-14 08:16:41.625 134 12332.88 88.70 55415.07 88888.00 2007-05-14 08:16:41.750 134 12332.92 88.72 55415.07 88888.00 2007-05-14 08:16:41.875 134 12332.95 88.75 55415.07 88888.00 2007-05-14 08:16:42.000 134 12333.02 88.75 55415.10 88888.00 2007-05-14 08:16:42.125 134 12332.98 88.62 55415.10 88888.00 2007-05-14 08:16:42.250 134 12332.98 88.55 55415.10 88888.00 2007-05-14 08:16:42.375 134 12333.00 88.62 55415.10 88888.00 2007-05-14 08:16:42.500 134 12333.12 88.72 55415.12 88888.00 2007-05-14 08:16:42.625 134 12333.15 88.75 55415.10 88888.00 2007-05-14 08:16:42.750 134 12333.00 88.70 55415.10 88888.00 2007-05-14 08:16:42.875 134 12332.90 88.67 55415.10 88888.00 2007-05-14 08:16:43.000 134 12332.95 88.67 55415.07 88888.00 2007-05-14 08:16:43.125 134 12332.95 88.70 55415.15 88888.00 2007-05-14 08:16:43.250 134 12332.90 88.67 55415.12 88888.00 2007-05-14 08:16:43.375 134 12332.92 88.67 55415.10 88888.00 2007-05-14 08:16:43.500 134 12332.92 88.65 55415.12 88888.00 2007-05-14 08:16:43.625 134 12332.95 88.67 55415.10 88888.00 2007-05-14 08:16:43.750 134 12332.95 88.67 55415.12 88888.00 2007-05-14 08:16:43.875 134 12332.95 88.67 55415.12 88888.00 2007-05-14 08:16:44.000 134 12332.98 88.70 55415.12 88888.00 2007-05-14 08:16:44.125 134 12333.05 88.72 55415.12 88888.00 2007-05-14 08:16:44.250 134 12333.02 88.67 55415.10 88888.00 2007-05-14 08:16:44.375 134 12333.00 88.70 55415.07 88888.00 2007-05-14 08:16:44.500 134 12333.00 88.70 55415.07 88888.00 2007-05-14 08:16:44.625 134 12333.02 88.72 55415.10 88888.00 2007-05-14 08:16:44.750 134 12333.05 88.72 55415.12 88888.00 2007-05-14 08:16:44.875 134 12333.05 88.72 55415.12 88888.00 2007-05-14 08:16:45.000 134 12333.00 88.72 55415.10 88888.00 2007-05-14 08:16:45.125 134 12332.98 88.67 55415.07 88888.00 2007-05-14 08:16:45.250 134 12333.00 88.67 55415.10 88888.00 2007-05-14 08:16:45.375 134 12333.00 88.72 55415.10 88888.00 2007-05-14 08:16:45.500 134 12333.02 88.75 55415.10 88888.00 2007-05-14 08:16:45.625 134 12332.92 88.67 55415.07 88888.00 2007-05-14 08:16:45.750 134 12332.98 88.72 55415.07 88888.00 2007-05-14 08:16:45.875 134 12332.98 88.75 55415.10 88888.00 2007-05-14 08:16:46.000 134 12332.95 88.75 55415.07 88888.00 2007-05-14 08:16:46.125 134 12332.95 88.70 55415.07 88888.00 2007-05-14 08:16:46.250 134 12332.92 88.67 55415.10 88888.00 2007-05-14 08:16:46.375 134 12332.95 88.70 55415.10 88888.00 2007-05-14 08:16:46.500 134 12333.02 88.78 55415.12 88888.00 2007-05-14 08:16:46.625 134 12333.02 88.75 55415.10 88888.00 2007-05-14 08:16:46.750 134 12332.92 88.72 55415.10 88888.00 2007-05-14 08:16:46.875 134 12332.92 88.72 55415.12 88888.00 2007-05-14 08:16:47.000 134 12332.95 88.72 55415.12 88888.00 2007-05-14 08:16:47.125 134 12332.95 88.70 55415.12 88888.00 2007-05-14 08:16:47.250 134 12332.90 88.67 55415.12 88888.00 2007-05-14 08:16:47.375 134 12332.95 88.70 55415.15 88888.00 2007-05-14 08:16:47.500 134 12333.05 88.72 55415.15 88888.00 2007-05-14 08:16:47.625 134 12333.15 88.78 55415.18 88888.00 2007-05-14 08:16:47.750 134 12333.08 88.72 55415.12 88888.00 2007-05-14 08:16:47.875 134 12333.02 88.72 55415.12 88888.00 2007-05-14 08:16:48.000 134 12333.02 88.72 55415.15 88888.00 2007-05-14 08:16:48.125 134 12333.00 88.72 55415.15 88888.00 2007-05-14 08:16:48.250 134 12332.92 88.72 55415.15 88888.00 2007-05-14 08:16:48.375 134 12332.98 88.72 55415.15 88888.00 2007-05-14 08:16:48.500 134 12333.02 88.75 55415.12 88888.00 2007-05-14 08:16:48.625 134 12333.02 88.72 55415.12 88888.00 2007-05-14 08:16:48.750 134 12332.92 88.67 55415.12 88888.00 2007-05-14 08:16:48.875 134 12332.92 88.67 55415.12 88888.00 2007-05-14 08:16:49.000 134 12332.98 88.72 55415.12 88888.00 2007-05-14 08:16:49.125 134 12333.00 88.80 55415.15 88888.00 2007-05-14 08:16:49.250 134 12332.98 88.72 55415.18 88888.00 2007-05-14 08:16:49.375 134 12332.98 88.70 55415.15 88888.00 2007-05-14 08:16:49.500 134 12332.90 88.70 55415.12 88888.00 2007-05-14 08:16:49.625 134 12332.90 88.70 55415.10 88888.00 2007-05-14 08:16:49.750 134 12333.02 88.72 55415.10 88888.00 2007-05-14 08:16:49.875 134 12333.00 88.70 55415.10 88888.00 2007-05-14 08:16:50.000 134 12332.95 88.67 55415.12 88888.00 2007-05-14 08:16:50.125 134 12332.98 88.70 55415.15 88888.00 2007-05-14 08:16:50.250 134 12332.92 88.70 55415.15 88888.00 2007-05-14 08:16:50.375 134 12332.90 88.72 55415.10 88888.00 2007-05-14 08:16:50.500 134 12333.00 88.72 55415.12 88888.00 2007-05-14 08:16:50.625 134 12333.08 88.75 55415.12 88888.00 2007-05-14 08:16:50.750 134 12333.00 88.72 55415.15 88888.00 2007-05-14 08:16:50.875 134 12332.98 88.70 55415.15 88888.00 2007-05-14 08:16:51.000 134 12332.98 88.70 55415.12 88888.00 2007-05-14 08:16:51.125 134 12332.98 88.70 55415.07 88888.00 2007-05-14 08:16:51.250 134 12333.00 88.65 55415.10 88888.00 2007-05-14 08:16:51.375 134 12333.05 88.75 55415.12 88888.00 2007-05-14 08:16:51.500 134 12332.98 88.75 55415.10 88888.00 2007-05-14 08:16:51.625 134 12332.98 88.75 55415.10 88888.00 2007-05-14 08:16:51.750 134 12332.92 88.72 55415.07 88888.00 2007-05-14 08:16:51.875 134 12332.92 88.78 55415.07 88888.00 2007-05-14 08:16:52.000 134 12333.02 88.75 55415.10 88888.00 2007-05-14 08:16:52.125 134 12333.15 88.75 55415.10 88888.00 2007-05-14 08:16:52.250 134 12333.08 88.70 55415.07 88888.00 2007-05-14 08:16:52.375 134 12333.02 88.75 55415.10 88888.00 2007-05-14 08:16:52.500 134 12332.92 88.75 55415.12 88888.00 2007-05-14 08:16:52.625 134 12332.98 88.75 55415.12 88888.00 2007-05-14 08:16:52.750 134 12333.05 88.75 55415.12 88888.00 2007-05-14 08:16:52.875 134 12333.00 88.78 55415.12 88888.00 2007-05-14 08:16:53.000 134 12332.95 88.75 55415.12 88888.00 2007-05-14 08:16:53.125 134 12332.98 88.72 55415.12 88888.00 2007-05-14 08:16:53.250 134 12332.95 88.72 55415.12 88888.00 2007-05-14 08:16:53.375 134 12332.92 88.75 55415.12 88888.00 2007-05-14 08:16:53.500 134 12332.95 88.78 55415.15 88888.00 2007-05-14 08:16:53.625 134 12332.98 88.75 55415.12 88888.00 2007-05-14 08:16:53.750 134 12332.92 88.67 55415.07 88888.00 2007-05-14 08:16:53.875 134 12332.95 88.67 55415.07 88888.00 2007-05-14 08:16:54.000 134 12332.95 88.70 55415.07 88888.00 2007-05-14 08:16:54.125 134 12332.92 88.70 55415.05 88888.00 2007-05-14 08:16:54.250 134 12332.98 88.65 55415.10 88888.00 2007-05-14 08:16:54.375 134 12333.00 88.70 55415.10 88888.00 2007-05-14 08:16:54.500 134 12332.95 88.70 55415.10 88888.00 2007-05-14 08:16:54.625 134 12332.88 88.72 55415.10 88888.00 2007-05-14 08:16:54.750 134 12332.92 88.75 55415.12 88888.00 2007-05-14 08:16:54.875 134 12333.10 88.80 55415.12 88888.00 2007-05-14 08:16:55.000 134 12333.12 88.78 55415.12 88888.00 2007-05-14 08:16:55.125 134 12333.00 88.75 55415.12 88888.00 2007-05-14 08:16:55.250 134 12332.88 88.65 55415.10 88888.00 2007-05-14 08:16:55.375 134 12332.90 88.65 55415.07 88888.00 2007-05-14 08:16:55.500 134 12332.98 88.70 55415.10 88888.00 2007-05-14 08:16:55.625 134 12332.95 88.75 55415.15 88888.00 2007-05-14 08:16:55.750 134 12333.02 88.83 55415.15 88888.00 2007-05-14 08:16:55.875 134 12333.00 88.78 55415.12 88888.00 2007-05-14 08:16:56.000 134 12332.90 88.75 55415.10 88888.00 2007-05-14 08:16:56.125 134 12332.85 88.72 55415.12 88888.00 2007-05-14 08:16:56.250 134 12332.90 88.78 55415.12 88888.00 2007-05-14 08:16:56.375 134 12332.95 88.78 55415.12 88888.00 2007-05-14 08:16:56.500 134 12332.98 88.78 55415.10 88888.00 2007-05-14 08:16:56.625 134 12333.05 88.75 55415.10 88888.00 2007-05-14 08:16:56.750 134 12333.02 88.72 55415.10 88888.00 2007-05-14 08:16:56.875 134 12332.98 88.72 55415.10 88888.00 2007-05-14 08:16:57.000 134 12332.88 88.67 55415.12 88888.00 2007-05-14 08:16:57.125 134 12332.92 88.67 55415.12 88888.00 2007-05-14 08:16:57.250 134 12332.98 88.70 55415.15 88888.00 2007-05-14 08:16:57.375 134 12332.98 88.70 55415.12 88888.00 2007-05-14 08:16:57.500 134 12332.92 88.67 55415.10 88888.00 2007-05-14 08:16:57.625 134 12332.88 88.65 55415.07 88888.00 2007-05-14 08:16:57.750 134 12332.90 88.72 55415.10 88888.00 2007-05-14 08:16:57.875 134 12332.92 88.75 55415.12 88888.00 2007-05-14 08:16:58.000 134 12332.95 88.78 55415.12 88888.00 2007-05-14 08:16:58.125 134 12332.98 88.78 55415.15 88888.00 2007-05-14 08:16:58.250 134 12332.92 88.72 55415.12 88888.00 2007-05-14 08:16:58.375 134 12332.98 88.78 55415.12 88888.00 2007-05-14 08:16:58.500 134 12333.02 88.80 55415.10 88888.00 2007-05-14 08:16:58.625 134 12333.05 88.72 55415.07 88888.00 2007-05-14 08:16:58.750 134 12333.02 88.78 55415.10 88888.00 2007-05-14 08:16:58.875 134 12332.98 88.80 55415.12 88888.00 2007-05-14 08:16:59.000 134 12332.95 88.78 55415.10 88888.00 2007-05-14 08:16:59.125 134 12333.00 88.78 55415.12 88888.00 2007-05-14 08:16:59.250 134 12333.05 88.78 55415.12 88888.00 2007-05-14 08:16:59.375 134 12333.10 88.78 55415.10 88888.00 2007-05-14 08:16:59.500 134 12333.10 88.75 55415.10 88888.00 2007-05-14 08:16:59.625 134 12333.02 88.75 55415.10 88888.00 2007-05-14 08:16:59.750 134 12332.90 88.75 55415.10 88888.00 2007-05-14 08:16:59.875 134 12332.90 88.72 55415.10 88888.00 2007-05-14 08:17:00.000 134 12332.92 88.72 55415.07 88888.00 2007-05-14 08:17:00.125 134 12332.92 88.72 55415.07 88888.00 2007-05-14 08:17:00.250 134 12332.90 88.72 55415.10 88888.00 2007-05-14 08:17:00.375 134 12332.92 88.75 55415.10 88888.00 2007-05-14 08:17:00.500 134 12332.85 88.72 55415.10 88888.00 2007-05-14 08:17:00.625 134 12332.80 88.67 55415.10 88888.00 2007-05-14 08:17:00.750 134 12332.85 88.75 55415.07 88888.00 2007-05-14 08:17:00.875 134 12332.90 88.75 55415.07 88888.00 2007-05-14 08:17:01.000 134 12332.95 88.75 55415.07 88888.00 2007-05-14 08:17:01.125 134 12332.95 88.78 55415.10 88888.00 2007-05-14 08:17:01.250 134 12332.90 88.72 55415.10 88888.00 2007-05-14 08:17:01.375 134 12332.92 88.78 55415.12 88888.00 2007-05-14 08:17:01.500 134 12332.95 88.80 55415.12 88888.00 2007-05-14 08:17:01.625 134 12332.98 88.80 55415.12 88888.00 2007-05-14 08:17:01.750 134 12333.00 88.78 55415.12 88888.00 2007-05-14 08:17:01.875 134 12332.88 88.75 55415.12 88888.00 2007-05-14 08:17:02.000 134 12332.92 88.78 55415.12 88888.00 2007-05-14 08:17:02.125 134 12332.92 88.83 55415.10 88888.00 2007-05-14 08:17:02.250 134 12332.85 88.78 55415.12 88888.00 2007-05-14 08:17:02.375 134 12332.88 88.78 55415.12 88888.00 2007-05-14 08:17:02.500 134 12332.85 88.75 55415.12 88888.00 2007-05-14 08:17:02.625 134 12332.90 88.78 55415.12 88888.00 2007-05-14 08:17:02.750 134 12332.92 88.75 55415.10 88888.00 2007-05-14 08:17:02.875 134 12332.92 88.75 55415.10 88888.00 2007-05-14 08:17:03.000 134 12332.95 88.75 55415.12 88888.00 2007-05-14 08:17:03.125 134 12332.90 88.75 55415.15 88888.00 2007-05-14 08:17:03.250 134 12332.92 88.72 55415.12 88888.00 2007-05-14 08:17:03.375 134 12332.90 88.78 55415.10 88888.00 2007-05-14 08:17:03.500 134 12332.88 88.78 55415.12 88888.00 2007-05-14 08:17:03.625 134 12332.83 88.75 55415.10 88888.00 2007-05-14 08:17:03.750 134 12332.83 88.80 55415.12 88888.00 2007-05-14 08:17:03.875 134 12332.80 88.70 55415.07 88888.00 2007-05-14 08:17:04.000 134 12332.77 88.75 55415.07 88888.00 2007-05-14 08:17:04.125 134 12332.83 88.83 55415.12 88888.00 2007-05-14 08:17:04.250 134 12332.85 88.80 55415.12 88888.00 2007-05-14 08:17:04.375 134 12332.85 88.78 55415.12 88888.00 2007-05-14 08:17:04.500 134 12332.88 88.80 55415.15 88888.00 2007-05-14 08:17:04.625 134 12332.85 88.80 55415.15 88888.00 2007-05-14 08:17:04.750 134 12332.80 88.78 55415.12 88888.00 2007-05-14 08:17:04.875 134 12332.77 88.75 55415.10 88888.00 2007-05-14 08:17:05.000 134 12332.83 88.78 55415.10 88888.00 2007-05-14 08:17:05.125 134 12332.88 88.78 55415.15 88888.00 2007-05-14 08:17:05.250 134 12332.83 88.70 55415.12 88888.00 2007-05-14 08:17:05.375 134 12332.80 88.70 55415.12 88888.00 2007-05-14 08:17:05.500 134 12332.88 88.70 55415.12 88888.00 2007-05-14 08:17:05.625 134 12332.92 88.75 55415.12 88888.00 2007-05-14 08:17:05.750 134 12332.90 88.75 55415.12 88888.00 2007-05-14 08:17:05.875 134 12332.88 88.78 55415.10 88888.00 2007-05-14 08:17:06.000 134 12332.83 88.80 55415.12 88888.00 2007-05-14 08:17:06.125 134 12332.80 88.72 55415.10 88888.00 2007-05-14 08:17:06.250 134 12332.77 88.65 55415.05 88888.00 2007-05-14 08:17:06.375 134 12332.80 88.70 55415.05 88888.00 2007-05-14 08:17:06.500 134 12332.80 88.70 55415.12 88888.00 2007-05-14 08:17:06.625 134 12332.83 88.70 55415.10 88888.00 2007-05-14 08:17:06.750 134 12332.85 88.78 55415.10 88888.00 2007-05-14 08:17:06.875 134 12332.83 88.78 55415.10 88888.00 2007-05-14 08:17:07.000 134 12332.88 88.72 55415.10 88888.00 2007-05-14 08:17:07.125 134 12332.83 88.78 55415.12 88888.00 2007-05-14 08:17:07.250 134 12332.80 88.75 55415.12 88888.00 2007-05-14 08:17:07.375 134 12332.85 88.75 55415.12 88888.00 2007-05-14 08:17:07.500 134 12332.88 88.80 55415.12 88888.00 2007-05-14 08:17:07.625 134 12332.80 88.80 55415.12 88888.00 2007-05-14 08:17:07.750 134 12332.85 88.78 55415.12 88888.00 2007-05-14 08:17:07.875 134 12332.88 88.83 55415.10 88888.00 2007-05-14 08:17:08.000 134 12332.88 88.88 55415.07 88888.00 2007-05-14 08:17:08.125 134 12332.85 88.83 55415.12 88888.00 2007-05-14 08:17:08.250 134 12332.83 88.75 55415.12 88888.00 2007-05-14 08:17:08.375 134 12332.83 88.75 55415.10 88888.00 2007-05-14 08:17:08.500 134 12332.83 88.80 55415.10 88888.00 2007-05-14 08:17:08.625 134 12332.90 88.85 55415.10 88888.00 2007-05-14 08:17:08.750 134 12332.90 88.83 55415.07 88888.00 2007-05-14 08:17:08.875 134 12332.85 88.80 55415.10 88888.00 2007-05-14 08:17:09.000 134 12332.88 88.78 55415.07 88888.00 2007-05-14 08:17:09.125 134 12332.88 88.78 55415.07 88888.00 2007-05-14 08:17:09.250 134 12332.90 88.78 55415.10 88888.00 2007-05-14 08:17:09.375 134 12332.90 88.83 55415.12 88888.00 2007-05-14 08:17:09.500 134 12332.92 88.83 55415.12 88888.00 2007-05-14 08:17:09.625 134 12332.95 88.78 55415.10 88888.00 2007-05-14 08:17:09.750 134 12332.92 88.75 55415.12 88888.00 2007-05-14 08:17:09.875 134 12332.90 88.80 55415.10 88888.00 2007-05-14 08:17:10.000 134 12332.88 88.78 55415.10 88888.00 2007-05-14 08:17:10.125 134 12332.92 88.72 55415.10 88888.00 2007-05-14 08:17:10.250 134 12332.85 88.67 55415.12 88888.00 2007-05-14 08:17:10.375 134 12332.85 88.75 55415.10 88888.00 2007-05-14 08:17:10.500 134 12332.88 88.78 55415.10 88888.00 2007-05-14 08:17:10.625 134 12332.88 88.78 55415.10 88888.00 2007-05-14 08:17:10.750 134 12332.88 88.78 55415.10 88888.00 2007-05-14 08:17:10.875 134 12332.88 88.75 55415.10 88888.00 2007-05-14 08:17:11.000 134 12332.83 88.75 55415.10 88888.00 2007-05-14 08:17:11.125 134 12332.83 88.78 55415.10 88888.00 2007-05-14 08:17:11.250 134 12332.83 88.72 55415.10 88888.00 2007-05-14 08:17:11.375 134 12332.90 88.78 55415.10 88888.00 2007-05-14 08:17:11.500 134 12332.85 88.75 55415.10 88888.00 2007-05-14 08:17:11.625 134 12332.77 88.75 55415.07 88888.00 2007-05-14 08:17:11.750 134 12332.75 88.72 55415.07 88888.00 2007-05-14 08:17:11.875 134 12332.90 88.78 55415.07 88888.00 2007-05-14 08:17:12.000 134 12332.90 88.83 55415.07 88888.00 2007-05-14 08:17:12.125 134 12332.85 88.83 55415.10 88888.00 2007-05-14 08:17:12.250 134 12332.83 88.75 55415.12 88888.00 2007-05-14 08:17:12.375 134 12332.90 88.78 55415.10 88888.00 2007-05-14 08:17:12.500 134 12332.90 88.78 55415.12 88888.00 2007-05-14 08:17:12.625 134 12332.85 88.75 55415.07 88888.00 2007-05-14 08:17:12.750 134 12332.73 88.72 55415.05 88888.00 2007-05-14 08:17:12.875 134 12332.73 88.70 55415.07 88888.00 2007-05-14 08:17:13.000 134 12332.80 88.78 55415.10 88888.00 2007-05-14 08:17:13.125 134 12332.85 88.75 55415.12 88888.00 2007-05-14 08:17:13.250 134 12332.77 88.70 55415.10 88888.00 2007-05-14 08:17:13.375 134 12332.88 88.75 55415.10 88888.00 2007-05-14 08:17:13.500 134 12332.85 88.75 55415.10 88888.00 2007-05-14 08:17:13.625 134 12332.85 88.75 55415.10 88888.00 2007-05-14 08:17:13.750 134 12332.90 88.80 55415.12 88888.00 2007-05-14 08:17:13.875 134 12332.88 88.80 55415.10 88888.00 2007-05-14 08:17:14.000 134 12332.73 88.75 55415.03 88888.00 2007-05-14 08:17:14.125 134 12332.75 88.72 55415.05 88888.00 2007-05-14 08:17:14.250 134 12332.77 88.75 55415.07 88888.00 2007-05-14 08:17:14.375 134 12332.75 88.75 55415.07 88888.00 2007-05-14 08:17:14.500 134 12332.75 88.75 55415.05 88888.00 2007-05-14 08:17:14.625 134 12332.77 88.75 55415.05 88888.00 2007-05-14 08:17:14.750 134 12332.83 88.80 55415.05 88888.00 2007-05-14 08:17:14.875 134 12332.75 88.78 55415.05 88888.00 2007-05-14 08:17:15.000 134 12332.77 88.78 55415.07 88888.00 2007-05-14 08:17:15.125 134 12332.80 88.85 55415.12 88888.00 2007-05-14 08:17:15.250 134 12332.83 88.78 55415.12 88888.00 2007-05-14 08:17:15.375 134 12332.83 88.75 55415.07 88888.00 2007-05-14 08:17:15.500 134 12332.83 88.75 55415.05 88888.00 2007-05-14 08:17:15.625 134 12332.90 88.78 55415.07 88888.00 2007-05-14 08:17:15.750 134 12332.88 88.85 55415.07 88888.00 2007-05-14 08:17:15.875 134 12332.83 88.85 55415.07 88888.00 2007-05-14 08:17:16.000 134 12332.83 88.80 55415.05 88888.00 2007-05-14 08:17:16.125 134 12332.90 88.75 55415.10 88888.00 2007-05-14 08:17:16.250 134 12332.88 88.78 55415.10 88888.00 2007-05-14 08:17:16.375 134 12332.85 88.80 55415.07 88888.00 2007-05-14 08:17:16.500 134 12332.83 88.83 55415.03 88888.00 2007-05-14 08:17:16.625 134 12332.88 88.80 55415.07 88888.00 2007-05-14 08:17:16.750 134 12332.95 88.78 55415.10 88888.00 2007-05-14 08:17:16.875 134 12332.90 88.80 55415.07 88888.00 2007-05-14 08:17:17.000 134 12332.88 88.80 55415.12 88888.00 2007-05-14 08:17:17.125 134 12332.95 88.83 55415.12 88888.00 2007-05-14 08:17:17.250 134 12332.90 88.83 55415.10 88888.00 2007-05-14 08:17:17.375 134 12332.85 88.83 55415.10 88888.00 2007-05-14 08:17:17.500 134 12332.77 88.78 55415.10 88888.00 2007-05-14 08:17:17.625 134 12332.80 88.78 55415.07 88888.00 2007-05-14 08:17:17.750 134 12332.88 88.80 55415.10 88888.00 2007-05-14 08:17:17.875 134 12332.92 88.80 55415.07 88888.00 2007-05-14 08:17:18.000 134 12332.88 88.78 55415.07 88888.00 2007-05-14 08:17:18.125 134 12332.77 88.80 55415.10 88888.00 2007-05-14 08:17:18.250 134 12332.77 88.85 55415.07 88888.00 2007-05-14 08:17:18.375 134 12332.83 88.88 55415.10 88888.00 2007-05-14 08:17:18.500 134 12332.83 88.83 55415.07 88888.00 2007-05-14 08:17:18.625 134 12332.77 88.78 55415.05 88888.00 2007-05-14 08:17:18.750 134 12332.77 88.75 55415.05 88888.00 2007-05-14 08:17:18.875 134 12332.75 88.80 55415.07 88888.00 2007-05-14 08:17:19.000 134 12332.73 88.83 55415.07 88888.00 2007-05-14 08:17:19.125 134 12332.73 88.80 55415.07 88888.00 2007-05-14 08:17:19.250 134 12332.73 88.83 55415.10 88888.00 2007-05-14 08:17:19.375 134 12332.77 88.83 55415.07 88888.00 2007-05-14 08:17:19.500 134 12332.83 88.85 55415.10 88888.00 2007-05-14 08:17:19.625 134 12332.88 88.83 55415.12 88888.00 2007-05-14 08:17:19.750 134 12332.83 88.80 55415.10 88888.00 2007-05-14 08:17:19.875 134 12332.80 88.78 55415.07 88888.00 2007-05-14 08:17:21.000 134 12332.77 88.78 55415.05 88888.00 2007-05-14 08:17:21.125 134 12332.83 88.78 55415.07 88888.00 2007-05-14 08:17:21.250 134 12332.83 88.85 55415.07 88888.00 2007-05-14 08:17:21.375 134 12332.75 88.80 55415.05 88888.00 2007-05-14 08:17:21.500 134 12332.77 88.83 55415.07 88888.00 2007-05-14 08:17:21.625 134 12332.77 88.83 55415.07 88888.00 2007-05-14 08:17:21.750 134 12332.80 88.83 55415.07 88888.00 2007-05-14 08:17:21.875 134 12332.83 88.90 55415.07 88888.00 2007-05-14 08:17:22.000 134 12332.83 88.90 55415.07 88888.00 2007-05-14 08:17:22.125 134 12332.80 88.90 55415.07 88888.00 2007-05-14 08:17:22.250 134 12332.77 88.83 55415.05 88888.00 2007-05-14 08:17:22.375 134 12332.77 88.83 55415.05 88888.00 2007-05-14 08:17:22.500 134 12332.73 88.83 55415.05 88888.00 2007-05-14 08:17:22.625 134 12332.83 88.88 55415.10 88888.00 2007-05-14 08:17:22.750 134 12332.80 88.83 55415.05 88888.00 2007-05-14 08:17:22.875 134 12332.80 88.85 55415.05 88888.00 2007-05-14 08:17:23.000 134 12332.80 88.85 55415.05 88888.00 2007-05-14 08:17:23.125 134 12332.77 88.78 55415.07 88888.00 2007-05-14 08:17:23.250 134 12332.75 88.78 55415.07 88888.00 2007-05-14 08:17:23.375 134 12332.77 88.83 55415.10 88888.00 2007-05-14 08:17:23.500 134 12332.80 88.78 55415.10 88888.00 2007-05-14 08:17:23.625 134 12332.80 88.75 55415.05 88888.00 2007-05-14 08:17:23.750 134 12332.73 88.83 55415.07 88888.00 2007-05-14 08:17:23.875 134 12332.77 88.88 55415.07 88888.00 2007-05-14 08:17:24.000 134 12332.77 88.85 55415.10 88888.00 2007-05-14 08:17:24.125 134 12332.75 88.85 55415.10 88888.00 2007-05-14 08:17:24.250 134 12332.67 88.78 55415.10 88888.00 2007-05-14 08:17:24.375 134 12332.77 88.80 55415.10 88888.00 2007-05-14 08:17:24.500 134 12332.83 88.88 55415.10 88888.00 2007-05-14 08:17:24.625 134 12332.83 88.90 55415.10 88888.00 2007-05-14 08:17:24.750 134 12332.88 88.85 55415.10 88888.00 2007-05-14 08:17:24.875 134 12332.88 88.85 55415.07 88888.00 2007-05-14 08:17:25.000 134 12332.83 88.85 55415.10 88888.00 2007-05-14 08:17:25.125 134 12332.83 88.83 55415.10 88888.00 2007-05-14 08:17:25.250 134 12332.80 88.83 55415.10 88888.00 2007-05-14 08:17:25.375 134 12332.83 88.88 55415.07 88888.00 2007-05-14 08:17:25.500 134 12332.77 88.88 55415.10 88888.00 2007-05-14 08:17:25.625 134 12332.80 88.88 55415.10 88888.00 2007-05-14 08:17:25.750 134 12332.85 88.90 55415.10 88888.00 2007-05-14 08:17:25.875 134 12332.85 88.88 55415.07 88888.00 2007-05-14 08:17:26.000 134 12332.85 88.88 55415.10 88888.00 2007-05-14 08:17:26.125 134 12332.88 88.88 55415.07 88888.00 2007-05-14 08:17:26.250 134 12332.77 88.83 55415.05 88888.00 2007-05-14 08:17:26.375 134 12332.77 88.83 55415.05 88888.00 2007-05-14 08:17:26.500 134 12332.83 88.83 55415.07 88888.00 2007-05-14 08:17:26.625 134 12332.80 88.83 55415.07 88888.00 2007-05-14 08:17:26.750 134 12332.80 88.83 55415.07 88888.00 2007-05-14 08:17:26.875 134 12332.80 88.83 55415.07 88888.00 2007-05-14 08:17:27.000 134 12332.88 88.85 55415.07 88888.00 2007-05-14 08:17:27.125 134 12332.83 88.85 55415.07 88888.00 2007-05-14 08:17:27.250 134 12332.77 88.88 55415.07 88888.00 2007-05-14 08:17:27.375 134 12332.77 88.83 55415.07 88888.00 2007-05-14 08:17:27.500 134 12332.77 88.83 55415.05 88888.00 2007-05-14 08:17:27.625 134 12332.80 88.85 55415.05 88888.00 2007-05-14 08:17:27.750 134 12332.83 88.85 55415.07 88888.00 2007-05-14 08:17:27.875 134 12332.77 88.83 55415.05 88888.00 2007-05-14 08:17:28.000 134 12332.80 88.80 55415.03 88888.00 2007-05-14 08:17:28.125 134 12332.77 88.80 55415.03 88888.00 2007-05-14 08:17:28.250 134 12332.73 88.80 55415.03 88888.00 2007-05-14 08:17:28.375 134 12332.73 88.85 55415.05 88888.00 2007-05-14 08:17:28.500 134 12332.75 88.88 55415.05 88888.00 2007-05-14 08:17:28.625 134 12332.77 88.88 55415.05 88888.00 2007-05-14 08:17:28.750 134 12332.70 88.80 55415.00 88888.00 2007-05-14 08:17:28.875 134 12332.75 88.78 55415.03 88888.00 2007-05-14 08:17:29.000 134 12332.83 88.83 55415.03 88888.00 2007-05-14 08:17:29.125 134 12332.88 88.80 55415.05 88888.00 2007-05-14 08:17:29.250 134 12332.85 88.78 55415.03 88888.00 2007-05-14 08:17:29.375 134 12332.77 88.80 55414.97 88888.00 2007-05-14 08:17:29.500 134 12332.83 88.85 55415.00 88888.00 2007-05-14 08:17:29.625 134 12332.88 88.90 55414.97 88888.00 2007-05-14 08:17:29.750 134 12332.90 88.88 55415.00 88888.00 2007-05-14 08:17:29.875 134 12332.88 88.88 55415.00 88888.00 2007-05-14 08:17:30.000 134 12332.83 88.88 55414.97 88888.00 2007-05-14 08:17:30.125 134 12332.80 88.90 55415.03 88888.00 2007-05-14 08:17:30.250 134 12332.77 88.85 55415.05 88888.00 2007-05-14 08:17:30.375 134 12332.80 88.85 55415.03 88888.00 2007-05-14 08:17:30.500 134 12332.88 88.85 55415.00 88888.00 2007-05-14 08:17:30.625 134 12332.92 88.85 55415.00 88888.00 2007-05-14 08:17:30.750 134 12332.88 88.80 55415.00 88888.00 2007-05-14 08:17:30.875 134 12332.90 88.83 55415.05 88888.00 2007-05-14 08:17:31.000 134 12332.88 88.83 55415.03 88888.00 2007-05-14 08:17:31.125 134 12332.83 88.83 55415.03 88888.00 2007-05-14 08:17:31.250 134 12332.83 88.78 55415.00 88888.00 2007-05-14 08:17:31.375 134 12332.85 88.80 55415.00 88888.00 2007-05-14 08:17:31.500 134 12332.85 88.85 55415.00 88888.00 2007-05-14 08:17:31.625 134 12332.80 88.85 55415.00 88888.00 2007-05-14 08:17:31.750 134 12332.75 88.92 55415.00 88888.00 2007-05-14 08:17:31.875 134 12332.80 88.97 55415.03 88888.00 2007-05-14 08:17:32.000 134 12332.90 88.92 55415.03 88888.00 2007-05-14 08:17:32.125 134 12332.92 88.88 55415.00 88888.00 2007-05-14 08:17:32.250 134 12332.85 88.88 55415.00 88888.00 2007-05-14 08:17:32.375 134 12332.83 88.90 55415.03 88888.00 2007-05-14 08:17:32.500 134 12332.80 88.92 55415.05 88888.00 2007-05-14 08:17:32.625 134 12332.77 88.95 55415.03 88888.00 2007-05-14 08:17:32.750 134 12332.77 88.97 55415.00 88888.00 2007-05-14 08:17:32.875 134 12332.80 88.92 55415.00 88888.00 2007-05-14 08:17:33.000 134 12332.80 88.90 55415.00 88888.00 2007-05-14 08:17:33.125 134 12332.77 88.90 55415.03 88888.00 2007-05-14 08:17:33.250 134 12332.75 88.92 55415.05 88888.00 2007-05-14 08:17:33.375 134 12332.77 88.95 55415.03 88888.00 2007-05-14 08:17:33.500 134 12332.80 88.95 55415.05 88888.00 2007-05-14 08:17:33.625 134 12332.77 88.92 55415.05 88888.00 2007-05-14 08:17:33.750 134 12332.77 88.92 55415.05 88888.00 2007-05-14 08:17:33.875 134 12332.77 88.90 55415.03 88888.00 2007-05-14 08:17:34.000 134 12332.83 88.95 55415.05 88888.00 2007-05-14 08:17:34.125 134 12332.83 89.00 55415.07 88888.00 2007-05-14 08:17:34.250 134 12332.75 88.90 55415.07 88888.00 2007-05-14 08:17:34.375 134 12332.80 88.88 55415.05 88888.00 2007-05-14 08:17:34.500 134 12332.80 88.88 55415.03 88888.00 2007-05-14 08:17:34.625 134 12332.75 88.88 55415.03 88888.00 2007-05-14 08:17:34.750 134 12332.73 88.83 55415.00 88888.00 2007-05-14 08:17:34.875 134 12332.80 88.90 55415.05 88888.00 2007-05-14 08:17:35.000 134 12332.80 88.90 55415.05 88888.00 2007-05-14 08:17:35.125 134 12332.77 88.88 55415.03 88888.00 2007-05-14 08:17:35.250 134 12332.77 88.85 55415.03 88888.00 2007-05-14 08:17:35.375 134 12332.80 88.85 55415.03 88888.00 2007-05-14 08:17:35.500 134 12332.83 88.90 55415.05 88888.00 2007-05-14 08:17:35.625 134 12332.85 88.92 55415.05 88888.00 2007-05-14 08:17:35.750 134 12332.92 88.95 55415.03 88888.00 2007-05-14 08:17:35.875 134 12332.92 88.90 55415.00 88888.00 2007-05-14 08:17:36.000 134 12332.90 88.88 55414.97 88888.00 2007-05-14 08:17:36.125 134 12332.83 88.88 55415.00 88888.00 2007-05-14 08:17:36.250 134 12332.77 88.90 55415.03 88888.00 2007-05-14 08:17:36.375 134 12332.83 88.95 55415.03 88888.00 2007-05-14 08:17:36.500 134 12332.80 88.92 55415.05 88888.00 2007-05-14 08:17:36.625 134 12332.70 88.90 55415.03 88888.00 2007-05-14 08:17:36.750 134 12332.75 88.85 55415.03 88888.00 2007-05-14 08:17:36.875 134 12332.83 88.85 55415.03 88888.00 2007-05-14 08:17:37.000 134 12332.83 88.88 55415.00 88888.00 2007-05-14 08:17:37.125 134 12332.80 88.92 55415.03 88888.00 2007-05-14 08:17:37.250 134 12332.77 88.95 55415.05 88888.00 2007-05-14 08:17:37.375 134 12332.88 88.95 55415.07 88888.00 2007-05-14 08:17:37.500 134 12332.90 89.00 55415.10 88888.00 2007-05-14 08:17:37.625 134 12332.85 88.92 55415.10 88888.00 2007-05-14 08:17:37.750 134 12332.75 88.88 55415.05 88888.00 2007-05-14 08:17:37.875 134 12332.80 88.88 55415.05 88888.00 2007-05-14 08:17:38.000 134 12332.88 88.92 55415.00 88888.00 2007-05-14 08:17:38.125 134 12332.90 88.97 55415.03 88888.00 2007-05-14 08:17:38.250 134 12332.75 88.90 55415.00 88888.00 2007-05-14 08:17:38.375 134 12332.73 88.90 55415.03 88888.00 2007-05-14 08:17:38.500 134 12332.77 88.90 55415.03 88888.00 2007-05-14 08:17:38.625 134 12332.83 88.97 55415.03 88888.00 2007-05-14 08:17:38.750 134 12332.80 88.92 55415.03 88888.00 2007-05-14 08:17:38.875 134 12332.77 88.92 55415.05 88888.00 2007-05-14 08:17:39.000 134 12332.85 88.95 55414.97 88888.00 2007-05-14 08:17:39.125 134 12332.90 88.95 55415.00 88888.00 2007-05-14 08:17:39.250 134 12332.80 88.90 55415.00 88888.00 2007-05-14 08:17:39.375 134 12332.80 88.85 55414.97 88888.00 2007-05-14 08:17:39.500 134 12332.85 88.88 55414.97 88888.00 2007-05-14 08:17:39.625 134 12332.95 88.95 55415.03 88888.00 2007-05-14 08:17:39.750 134 12332.90 88.92 55415.03 88888.00 2007-05-14 08:17:39.875 134 12332.85 88.90 55415.03 88888.00 2007-05-14 08:17:40.000 134 12332.83 88.90 55415.03 88888.00 2007-05-14 08:17:40.125 134 12332.85 88.95 55415.05 88888.00 2007-05-14 08:17:40.250 134 12332.80 88.95 55415.07 88888.00 2007-05-14 08:17:40.375 134 12332.77 88.95 55415.05 88888.00 2007-05-14 08:17:40.500 134 12332.70 88.92 55415.05 88888.00 2007-05-14 08:17:40.625 134 12332.75 88.92 55415.03 88888.00 2007-05-14 08:17:40.750 134 12332.83 88.92 55414.97 88888.00 2007-05-14 08:17:40.875 134 12332.90 88.92 55414.97 88888.00 2007-05-14 08:17:41.000 134 12332.92 88.95 55414.97 88888.00 2007-05-14 08:17:41.125 134 12332.92 88.92 55414.95 88888.00 2007-05-14 08:17:41.250 134 12332.88 88.85 55414.97 88888.00 2007-05-14 08:17:41.375 134 12332.90 88.92 55415.00 88888.00 2007-05-14 08:17:41.500 134 12332.88 88.97 55414.97 88888.00 2007-05-14 08:17:41.625 134 12332.88 88.97 55415.03 88888.00 2007-05-14 08:17:41.750 134 12332.88 88.92 55415.03 88888.00 2007-05-14 08:17:41.875 134 12332.85 88.90 55415.03 88888.00 2007-05-14 08:17:42.000 134 12332.83 88.92 55415.03 88888.00 2007-05-14 08:17:42.125 134 12332.85 88.92 55415.05 88888.00 2007-05-14 08:17:42.250 134 12332.77 88.88 55415.03 88888.00 2007-05-14 08:17:42.375 134 12332.70 88.85 55415.03 88888.00 2007-05-14 08:17:42.500 134 12332.75 88.90 55415.05 88888.00 2007-05-14 08:17:42.625 134 12332.83 88.95 55415.07 88888.00 2007-05-14 08:17:42.750 134 12332.83 88.95 55415.10 88888.00 2007-05-14 08:17:42.875 134 12332.80 88.95 55415.05 88888.00 2007-05-14 08:17:43.000 134 12332.75 88.97 55415.03 88888.00 2007-05-14 08:17:43.125 134 12332.77 88.95 55415.03 88888.00 2007-05-14 08:17:43.250 134 12332.80 88.95 55415.05 88888.00 2007-05-14 08:17:43.375 134 12332.90 89.05 55415.07 88888.00 2007-05-14 08:17:43.500 134 12332.88 89.00 55415.07 88888.00 2007-05-14 08:17:43.625 134 12332.77 88.92 55415.00 88888.00 2007-05-14 08:17:43.750 134 12332.80 88.90 55415.00 88888.00 2007-05-14 08:17:43.875 134 12332.85 88.95 55415.03 88888.00 2007-05-14 08:17:44.000 134 12332.83 88.95 55415.00 88888.00 2007-05-14 08:17:44.125 134 12332.83 88.92 55415.00 88888.00 2007-05-14 08:17:44.250 134 12332.80 88.88 55415.03 88888.00 2007-05-14 08:17:44.375 134 12332.83 88.92 55415.03 88888.00 2007-05-14 08:17:44.500 134 12332.83 88.95 55415.03 88888.00 2007-05-14 08:17:44.625 134 12332.83 88.92 55415.00 88888.00 2007-05-14 08:17:44.750 134 12332.83 88.97 55415.00 88888.00 2007-05-14 08:17:44.875 134 12332.83 88.95 55415.03 88888.00 2007-05-14 08:17:45.000 134 12332.85 88.88 55415.00 88888.00 2007-05-14 08:17:45.125 134 12332.85 88.90 55415.03 88888.00 2007-05-14 08:17:45.250 134 12332.83 88.90 55415.03 88888.00 2007-05-14 08:17:45.375 134 12332.83 88.90 55415.05 88888.00 2007-05-14 08:17:45.500 134 12332.83 88.92 55415.05 88888.00 2007-05-14 08:17:45.625 134 12332.77 88.92 55415.05 88888.00 2007-05-14 08:17:45.750 134 12332.83 89.00 55415.07 88888.00 2007-05-14 08:17:45.875 134 12332.83 89.03 55415.07 88888.00 2007-05-14 08:17:46.000 134 12332.77 89.00 55415.00 88888.00 2007-05-14 08:17:46.125 134 12332.77 88.90 55415.00 88888.00 2007-05-14 08:17:46.250 134 12332.73 88.85 55414.97 88888.00 2007-05-14 08:17:46.375 134 12332.75 88.92 55414.97 88888.00 2007-05-14 08:17:46.500 134 12332.73 88.92 55414.97 88888.00 2007-05-14 08:17:46.625 134 12332.73 88.92 55414.97 88888.00 2007-05-14 08:17:46.750 134 12332.77 88.97 55415.00 88888.00 2007-05-14 08:17:46.875 134 12332.83 89.00 55415.03 88888.00 2007-05-14 08:17:47.000 134 12332.80 88.95 55415.03 88888.00 2007-05-14 08:17:47.125 134 12332.83 88.88 55415.00 88888.00 2007-05-14 08:17:47.250 134 12332.83 88.88 55415.00 88888.00 2007-05-14 08:17:47.375 134 12332.83 88.90 55415.00 88888.00 2007-05-14 08:17:47.500 134 12332.83 88.90 55415.03 88888.00 2007-05-14 08:17:47.625 134 12332.90 88.90 55415.03 88888.00 2007-05-14 08:17:47.750 134 12332.92 88.92 55415.05 88888.00 2007-05-14 08:17:47.875 134 12332.92 88.90 55415.03 88888.00 2007-05-14 08:17:48.000 134 12332.90 88.95 55415.03 88888.00 2007-05-14 08:17:48.125 134 12332.88 88.97 55415.00 88888.00 2007-05-14 08:17:48.250 134 12332.83 88.92 55415.03 88888.00 2007-05-14 08:17:48.375 134 12332.80 88.95 55415.07 88888.00 2007-05-14 08:17:48.500 134 12332.83 88.97 55415.07 88888.00 2007-05-14 08:17:48.625 134 12332.90 88.97 55415.05 88888.00 2007-05-14 08:17:48.750 134 12332.83 88.95 55415.05 88888.00 2007-05-14 08:17:48.875 134 12332.77 88.95 55415.05 88888.00 2007-05-14 08:17:49.000 134 12332.85 88.92 55415.03 88888.00 2007-05-14 08:17:49.125 134 12332.85 88.88 55414.97 88888.00 2007-05-14 08:17:49.250 134 12332.83 88.90 55415.03 88888.00 2007-05-14 08:17:49.375 134 12332.83 88.97 55415.07 88888.00 2007-05-14 08:17:49.500 134 12332.77 88.95 55415.05 88888.00 2007-05-14 08:17:49.625 134 12332.75 88.97 55415.05 88888.00 2007-05-14 08:17:49.750 134 12332.73 88.92 55415.05 88888.00 2007-05-14 08:17:49.875 134 12332.77 88.95 55415.05 88888.00 2007-05-14 08:17:50.000 134 12332.77 88.88 55415.03 88888.00 2007-05-14 08:17:50.125 134 12332.70 88.85 55415.05 88888.00 2007-05-14 08:17:50.250 134 12332.70 88.92 55415.07 88888.00 2007-05-14 08:17:50.375 134 12332.85 88.92 55415.05 88888.00 2007-05-14 08:17:50.500 134 12332.88 88.95 55415.03 88888.00 2007-05-14 08:17:50.625 134 12332.88 88.97 55415.03 88888.00 2007-05-14 08:17:50.750 134 12332.80 88.97 55415.00 88888.00 2007-05-14 08:17:50.875 134 12332.80 88.97 55415.03 88888.00 2007-05-14 08:17:51.000 134 12332.83 89.00 55415.05 88888.00 2007-05-14 08:17:51.125 134 12332.77 88.97 55415.03 88888.00 2007-05-14 08:17:51.250 134 12332.75 88.95 55414.97 88888.00 2007-05-14 08:17:51.375 134 12332.77 89.03 55415.00 88888.00 2007-05-14 08:17:51.500 134 12332.70 88.97 55415.05 88888.00 2007-05-14 08:17:51.625 134 12332.65 88.92 55415.03 88888.00 2007-05-14 08:17:51.750 134 12332.70 88.97 55415.05 88888.00 2007-05-14 08:17:51.875 134 12332.70 89.00 55415.07 88888.00 2007-05-14 08:17:52.000 134 12332.73 89.03 55415.07 88888.00 2007-05-14 08:17:52.125 134 12332.73 88.95 55415.07 88888.00 2007-05-14 08:17:52.250 134 12332.62 88.90 55415.07 88888.00 2007-05-14 08:17:52.375 134 12332.70 88.95 55415.07 88888.00 2007-05-14 08:17:52.500 134 12332.77 89.03 55415.07 88888.00 2007-05-14 08:17:52.625 134 12332.77 89.03 55415.07 88888.00 2007-05-14 08:17:52.750 134 12332.73 89.00 55415.05 88888.00 2007-05-14 08:17:52.875 134 12332.70 89.00 55415.05 88888.00 2007-05-14 08:17:53.000 134 12332.65 88.95 55415.05 88888.00 2007-05-14 08:17:53.125 134 12332.67 88.92 55415.03 88888.00 2007-05-14 08:17:53.250 134 12332.70 88.97 55415.07 88888.00 2007-05-14 08:17:53.375 134 12332.73 89.00 55415.10 88888.00 2007-05-14 08:17:53.500 134 12332.75 89.03 55415.10 88888.00 2007-05-14 08:17:53.625 134 12332.77 89.03 55415.05 88888.00 2007-05-14 08:17:53.750 134 12332.80 88.95 55415.00 88888.00 2007-05-14 08:17:53.875 134 12332.80 88.92 55415.00 88888.00 2007-05-14 08:17:54.000 134 12332.80 88.92 55415.00 88888.00 2007-05-14 08:17:54.125 134 12332.83 88.92 55415.03 88888.00 2007-05-14 08:17:54.250 134 12332.77 88.95 55415.05 88888.00 2007-05-14 08:17:54.375 134 12332.80 89.03 55415.05 88888.00 2007-05-14 08:17:54.500 134 12332.77 88.97 55415.05 88888.00 2007-05-14 08:17:54.625 134 12332.80 88.90 55415.03 88888.00 2007-05-14 08:17:54.750 134 12332.80 88.88 55415.03 88888.00 2007-05-14 08:17:54.875 134 12332.88 88.95 55415.05 88888.00 2007-05-14 08:17:55.000 134 12332.88 89.03 55415.05 88888.00 2007-05-14 08:17:55.125 134 12332.80 88.95 55415.05 88888.00 2007-05-14 08:17:55.250 134 12332.70 88.90 55415.03 88888.00 2007-05-14 08:17:55.375 134 12332.77 88.95 55415.07 88888.00 2007-05-14 08:17:55.500 134 12332.70 88.95 55415.05 88888.00 2007-05-14 08:17:55.625 134 12332.73 88.95 55415.03 88888.00 2007-05-14 08:17:55.750 134 12332.80 89.00 55415.07 88888.00 2007-05-14 08:17:55.875 134 12332.83 89.00 55415.10 88888.00 2007-05-14 08:17:56.000 134 12332.85 89.00 55415.05 88888.00 2007-05-14 08:17:56.125 134 12332.85 88.97 55415.03 88888.00 2007-05-14 08:17:56.250 134 12332.80 89.00 55415.05 88888.00 2007-05-14 08:17:56.375 134 12332.80 88.97 55415.05 88888.00 2007-05-14 08:17:56.500 134 12332.80 88.95 55415.00 88888.00 2007-05-14 08:17:56.625 134 12332.75 88.92 55415.00 88888.00 2007-05-14 08:17:56.750 134 12332.77 88.95 55415.07 88888.00 2007-05-14 08:17:56.875 134 12332.73 88.92 55415.05 88888.00 2007-05-14 08:17:57.000 134 12332.75 88.95 55415.05 88888.00 2007-05-14 08:17:57.125 134 12332.80 89.03 55415.07 88888.00 2007-05-14 08:17:57.250 134 12332.80 88.92 55415.07 88888.00 2007-05-14 08:17:57.375 134 12332.88 88.90 55415.05 88888.00 2007-05-14 08:17:57.500 134 12332.77 88.88 55415.05 88888.00 2007-05-14 08:17:57.625 134 12332.65 88.90 55415.00 88888.00 2007-05-14 08:17:57.750 134 12332.62 88.97 55415.00 88888.00 2007-05-14 08:17:57.875 134 12332.65 88.92 55415.00 88888.00 2007-05-14 08:17:58.000 134 12332.70 88.88 55415.00 88888.00 2007-05-14 08:17:58.125 134 12332.75 88.92 55415.05 88888.00 2007-05-14 08:17:58.250 134 12332.75 88.92 55415.07 88888.00 2007-05-14 08:17:58.375 134 12332.83 89.00 55415.07 88888.00 2007-05-14 08:17:58.500 134 12332.88 89.00 55415.07 88888.00 2007-05-14 08:17:58.625 134 12332.92 88.95 55415.05 88888.00 2007-05-14 08:17:58.750 134 12332.88 88.88 55415.05 88888.00 2007-05-14 08:17:58.875 134 12332.88 88.92 55415.05 88888.00 2007-05-14 08:17:59.000 134 12332.90 88.95 55415.05 88888.00 2007-05-14 08:17:59.125 134 12332.90 88.97 55415.05 88888.00 2007-05-14 08:17:59.250 134 12332.88 88.95 55415.05 88888.00 2007-05-14 08:17:59.375 134 12332.85 89.00 55415.03 88888.00 2007-05-14 08:17:59.500 134 12332.80 88.95 55415.00 88888.00 2007-05-14 08:17:59.625 134 12332.77 88.92 55415.03 88888.00 2007-05-14 08:17:59.750 134 12332.83 89.03 55415.05 88888.00 2007-05-14 08:17:59.875 134 12332.92 89.08 55415.07 88888.00 2007-05-14 08:18:00.000 134 12332.90 89.00 55415.03 88888.00 2007-05-14 08:18:00.125 134 12332.83 88.92 55415.00 88888.00 2007-05-14 08:18:00.250 134 12332.90 88.97 55415.03 88888.00 2007-05-14 08:18:00.375 134 12332.95 89.00 55415.00 88888.00 2007-05-14 08:18:00.500 134 12332.90 88.97 55415.00 88888.00 2007-05-14 08:18:00.625 134 12332.83 89.00 55415.03 88888.00 2007-05-14 08:18:00.750 134 12332.80 89.00 55415.05 88888.00 2007-05-14 08:18:00.875 134 12332.80 88.95 55415.03 88888.00 2007-05-14 08:18:01.000 134 12332.83 88.95 55415.00 88888.00 2007-05-14 08:18:01.125 134 12332.88 88.97 55415.00 88888.00 2007-05-14 08:18:01.250 134 12332.85 88.95 55415.03 88888.00 2007-05-14 08:18:01.375 134 12332.85 88.95 55415.03 88888.00 2007-05-14 08:18:01.500 134 12332.85 88.90 55415.00 88888.00 2007-05-14 08:18:01.625 134 12332.85 88.90 55414.97 88888.00 2007-05-14 08:18:01.750 134 12332.83 88.90 55415.00 88888.00 2007-05-14 08:18:01.875 134 12332.83 88.92 55414.97 88888.00 2007-05-14 08:18:02.000 134 12332.80 88.97 55414.95 88888.00 2007-05-14 08:18:02.125 134 12332.88 89.03 55415.00 88888.00 2007-05-14 08:18:02.250 134 12332.83 88.95 55415.00 88888.00 2007-05-14 08:18:02.375 134 12332.88 88.92 55414.97 88888.00 2007-05-14 08:18:02.500 134 12332.92 88.95 55414.97 88888.00 2007-05-14 08:18:02.625 134 12332.98 88.97 55415.03 88888.00 2007-05-14 08:18:02.750 134 12332.92 89.00 55415.05 88888.00 2007-05-14 08:18:02.875 134 12332.85 88.97 55414.97 88888.00 2007-05-14 08:18:03.000 134 12332.85 88.92 55414.95 88888.00 2007-05-14 08:18:03.125 134 12332.90 88.97 55414.97 88888.00 2007-05-14 08:18:03.250 134 12332.92 89.03 55415.03 88888.00 2007-05-14 08:18:03.375 134 12332.92 88.92 55415.00 88888.00 2007-05-14 08:18:03.500 134 12332.80 88.88 55414.97 88888.00 2007-05-14 08:18:03.625 134 12332.83 88.88 55414.95 88888.00 2007-05-14 08:18:03.750 134 12332.85 88.90 55415.00 88888.00 2007-05-14 08:18:03.875 134 12332.80 88.92 55415.00 88888.00 2007-05-14 08:18:04.000 134 12332.80 88.88 55414.97 88888.00 2007-05-14 08:18:04.125 134 12332.83 88.83 55415.00 88888.00 2007-05-14 08:18:04.250 134 12332.77 88.85 55415.03 88888.00 2007-05-14 08:18:04.375 134 12332.77 88.88 55415.03 88888.00 2007-05-14 08:18:04.500 134 12332.77 88.90 55415.00 88888.00 2007-05-14 08:18:04.625 134 12332.80 88.90 55415.00 88888.00 2007-05-14 08:18:04.750 134 12332.83 88.92 55414.97 88888.00 2007-05-14 08:18:04.875 134 12332.88 88.92 55415.00 88888.00 2007-05-14 08:18:05.000 134 12332.88 88.90 55414.97 88888.00 2007-05-14 08:18:05.125 134 12332.88 88.88 55414.97 88888.00 2007-05-14 08:18:05.250 134 12332.95 88.90 55415.05 88888.00 2007-05-14 08:18:05.375 134 12332.92 88.92 55415.05 88888.00 2007-05-14 08:18:05.500 134 12332.90 88.92 55415.03 88888.00 2007-05-14 08:18:05.625 134 12332.92 88.95 55415.00 88888.00 2007-05-14 08:18:05.750 134 12332.88 88.90 55415.00 88888.00 2007-05-14 08:18:05.875 134 12332.85 88.88 55415.03 88888.00 2007-05-14 08:18:06.000 134 12332.90 88.88 55415.03 88888.00 2007-05-14 08:18:06.125 134 12332.90 88.88 55415.03 88888.00 2007-05-14 08:18:06.250 134 12332.88 88.85 55414.97 88888.00 2007-05-14 08:18:06.375 134 12332.95 88.88 55414.95 88888.00 2007-05-14 08:18:06.500 134 12332.92 88.92 55414.97 88888.00 2007-05-14 08:18:06.625 134 12332.85 89.00 55415.03 88888.00 2007-05-14 08:18:06.750 134 12332.80 88.97 55415.05 88888.00 2007-05-14 08:18:06.875 134 12332.80 88.85 55415.00 88888.00 2007-05-14 08:18:07.000 134 12332.88 88.85 55415.00 88888.00 2007-05-14 08:18:07.125 134 12332.88 88.88 55414.97 88888.00 2007-05-14 08:18:07.250 134 12332.83 88.90 55415.00 88888.00 2007-05-14 08:18:07.375 134 12332.85 88.92 55415.00 88888.00 2007-05-14 08:18:07.500 134 12332.83 88.90 55415.00 88888.00 2007-05-14 08:18:07.625 134 12332.83 88.90 55415.00 88888.00 2007-05-14 08:18:07.750 134 12332.85 88.92 55414.97 88888.00 2007-05-14 08:18:07.875 134 12332.83 88.90 55415.00 88888.00 2007-05-14 08:18:08.000 134 12332.90 88.97 55415.05 88888.00 2007-05-14 08:18:08.125 134 12332.92 88.92 55415.03 88888.00 2007-05-14 08:18:08.250 134 12332.85 88.88 55414.97 88888.00 2007-05-14 08:18:08.375 134 12332.90 88.90 55414.97 88888.00 2007-05-14 08:18:08.500 134 12332.95 88.95 55415.03 88888.00 2007-05-14 08:18:08.625 134 12332.95 88.97 55415.05 88888.00 2007-05-14 08:18:08.750 134 12332.98 88.97 55415.03 88888.00 2007-05-14 08:18:08.875 134 12332.98 88.88 55415.00 88888.00 2007-05-14 08:18:09.000 134 12332.88 88.85 55415.00 88888.00 2007-05-14 08:18:09.125 134 12332.83 88.88 55415.03 88888.00 2007-05-14 08:18:09.250 134 12332.85 88.85 55415.03 88888.00 2007-05-14 08:18:09.375 134 12332.83 88.85 55415.03 88888.00 2007-05-14 08:18:09.500 134 12332.83 88.90 55415.03 88888.00 2007-05-14 08:18:09.625 134 12332.80 88.88 55415.00 88888.00 2007-05-14 08:18:09.750 134 12332.77 88.85 55415.00 88888.00 2007-05-14 08:18:09.875 134 12332.80 88.88 55415.00 88888.00 2007-05-14 08:18:10.000 134 12332.90 88.97 55415.03 88888.00 2007-05-14 08:18:10.125 134 12332.92 88.95 55415.05 88888.00 2007-05-14 08:18:10.250 134 12332.83 88.88 55415.00 88888.00 2007-05-14 08:18:10.375 134 12332.85 88.88 55414.97 88888.00 2007-05-14 08:18:10.500 134 12332.83 88.83 55414.95 88888.00 2007-05-14 08:18:10.625 134 12332.80 88.83 55414.97 88888.00 2007-05-14 08:18:10.750 134 12332.83 88.90 55415.03 88888.00 2007-05-14 08:18:10.875 134 12332.85 88.95 55415.00 88888.00 2007-05-14 08:18:11.000 134 12332.88 88.92 55414.97 88888.00 2007-05-14 08:18:11.125 134 12332.85 88.90 55415.00 88888.00 2007-05-14 08:18:11.250 134 12332.85 88.83 55415.00 88888.00 2007-05-14 08:18:11.375 134 12332.90 88.90 55415.00 88888.00 2007-05-14 08:18:11.500 134 12332.90 88.90 55415.05 88888.00 2007-05-14 08:18:11.625 134 12332.85 88.85 55415.00 88888.00 2007-05-14 08:18:11.750 134 12332.75 88.85 55415.00 88888.00 2007-05-14 08:18:11.875 134 12332.75 88.83 55415.00 88888.00 2007-05-14 08:18:12.000 134 12332.80 88.83 55414.97 88888.00 2007-05-14 08:18:12.125 134 12332.83 88.88 55415.00 88888.00 2007-05-14 08:18:12.250 134 12332.77 88.88 55415.00 88888.00 2007-05-14 08:18:12.375 134 12332.83 88.85 55415.00 88888.00 2007-05-14 08:18:12.500 134 12332.83 88.88 55415.03 88888.00 2007-05-14 08:18:12.625 134 12332.90 88.90 55415.05 88888.00 2007-05-14 08:18:12.750 134 12332.92 88.90 55415.05 88888.00 2007-05-14 08:18:12.875 134 12332.83 88.88 55415.03 88888.00 2007-05-14 08:18:13.000 134 12332.77 88.80 55415.03 88888.00 2007-05-14 08:18:13.125 134 12332.77 88.80 55415.03 88888.00 2007-05-14 08:18:13.250 134 12332.80 88.88 55415.03 88888.00 2007-05-14 08:18:13.375 134 12332.92 88.95 55415.05 88888.00 2007-05-14 08:18:13.500 134 12332.90 88.88 55415.05 88888.00 2007-05-14 08:18:13.625 134 12332.85 88.88 55415.03 88888.00 2007-05-14 08:18:13.750 134 12332.88 88.83 55415.00 88888.00 2007-05-14 08:18:13.875 134 12332.95 88.92 55415.05 88888.00 2007-05-14 08:18:14.000 134 12332.92 88.88 55415.03 88888.00 2007-05-14 08:18:14.125 134 12332.77 88.83 55415.00 88888.00 2007-05-14 08:18:14.250 134 12332.83 88.88 55415.00 88888.00 2007-05-14 08:18:14.375 134 12332.92 88.95 55415.03 88888.00 2007-05-14 08:18:14.500 134 12332.88 88.88 55415.05 88888.00 2007-05-14 08:18:14.625 134 12332.77 88.85 55415.05 88888.00 2007-05-14 08:18:14.750 134 12332.77 88.90 55415.05 88888.00 2007-05-14 08:18:14.875 134 12332.80 88.90 55415.05 88888.00 2007-05-14 08:18:15.000 134 12332.80 88.85 55415.03 88888.00 2007-05-14 08:18:15.125 134 12332.85 88.88 55415.00 88888.00 2007-05-14 08:18:15.250 134 12332.83 88.85 55415.03 88888.00 2007-05-14 08:18:15.375 134 12332.85 88.90 55415.00 88888.00 2007-05-14 08:18:15.500 134 12332.85 88.88 55415.03 88888.00 2007-05-14 08:18:15.625 134 12332.92 88.88 55415.05 88888.00 2007-05-14 08:18:15.750 134 12332.92 88.88 55415.03 88888.00 2007-05-14 08:18:15.875 134 12332.85 88.83 55415.00 88888.00 2007-05-14 08:18:16.000 134 12332.85 88.85 55415.00 88888.00 2007-05-14 08:18:16.125 134 12332.90 88.88 55415.03 88888.00 2007-05-14 08:18:16.250 134 12332.88 88.90 55415.03 88888.00 2007-05-14 08:18:16.375 134 12332.90 88.90 55414.97 88888.00 2007-05-14 08:18:16.500 134 12332.88 88.90 55415.00 88888.00 2007-05-14 08:18:16.625 134 12332.90 88.92 55415.03 88888.00 2007-05-14 08:18:16.750 134 12332.92 88.90 55415.03 88888.00 2007-05-14 08:18:16.875 134 12332.85 88.88 55415.00 88888.00 2007-05-14 08:18:17.000 134 12332.80 88.88 55414.97 88888.00 2007-05-14 08:18:17.125 134 12332.83 88.92 55415.00 88888.00 2007-05-14 08:18:17.250 134 12332.77 88.97 55415.05 88888.00 2007-05-14 08:18:17.375 134 12332.75 88.92 55415.05 88888.00 2007-05-14 08:18:17.500 134 12332.73 88.92 55415.03 88888.00 2007-05-14 08:18:17.625 134 12332.80 88.97 55415.03 88888.00 2007-05-14 08:18:17.750 134 12332.75 88.97 55414.97 88888.00 2007-05-14 08:18:17.875 134 12332.77 88.92 55414.97 88888.00 2007-05-14 08:18:18.000 134 12332.77 88.90 55414.97 88888.00 2007-05-14 08:18:18.125 134 12332.80 88.92 55415.03 88888.00 2007-05-14 08:18:18.250 134 12332.73 88.88 55415.00 88888.00 2007-05-14 08:18:18.375 134 12332.65 88.83 55414.97 88888.00 2007-05-14 08:18:18.500 134 12332.75 88.85 55415.05 88888.00 2007-05-14 08:18:18.625 134 12332.83 88.88 55415.00 88888.00 2007-05-14 08:18:18.750 134 12332.80 88.90 55415.03 88888.00 2007-05-14 08:18:18.875 134 12332.83 88.92 55415.05 88888.00 2007-05-14 08:18:19.000 134 12332.85 88.92 55415.05 88888.00 2007-05-14 08:18:19.125 134 12332.77 88.95 55415.07 88888.00 2007-05-14 08:18:19.250 134 12332.73 88.92 55415.00 88888.00 2007-05-14 08:18:19.375 134 12332.75 88.85 55414.97 88888.00 2007-05-14 08:18:19.500 134 12332.80 88.85 55414.97 88888.00 2007-05-14 08:18:19.625 134 12332.80 88.88 55414.97 88888.00 2007-05-14 08:18:19.750 134 12332.88 88.92 55415.00 88888.00 2007-05-14 08:18:19.875 134 12332.83 88.83 55415.00 88888.00 2007-05-14 08:18:20.000 134 12332.80 88.83 55415.00 88888.00 2007-05-14 08:18:20.125 134 12332.83 88.90 55415.05 88888.00 2007-05-14 08:18:20.250 134 12332.83 88.85 55415.00 88888.00 2007-05-14 08:18:20.375 134 12332.85 88.83 55415.00 88888.00 2007-05-14 08:18:20.500 134 12332.83 88.83 55415.03 88888.00 2007-05-14 08:18:20.625 134 12332.80 88.83 55415.00 88888.00 2007-05-14 08:18:20.750 134 12332.83 88.88 55414.97 88888.00 2007-05-14 08:18:20.875 134 12332.83 88.85 55414.97 88888.00 2007-05-14 08:18:21.000 134 12332.80 88.83 55414.97 88888.00 2007-05-14 08:18:21.125 134 12332.80 88.85 55415.03 88888.00 2007-05-14 08:18:21.250 134 12332.80 88.85 55415.03 88888.00 2007-05-14 08:18:21.375 134 12332.80 88.90 55415.05 88888.00 2007-05-14 08:18:21.500 134 12332.85 88.85 55415.05 88888.00 2007-05-14 08:18:21.625 134 12332.88 88.88 55415.07 88888.00 2007-05-14 08:18:21.750 134 12332.90 88.92 55415.07 88888.00 2007-05-14 08:18:21.875 134 12332.95 88.85 55415.05 88888.00 2007-05-14 08:18:22.000 134 12332.90 88.80 55415.00 88888.00 2007-05-14 08:18:22.125 134 12332.88 88.80 55415.03 88888.00 2007-05-14 08:18:22.250 134 12332.73 88.75 55415.03 88888.00 2007-05-14 08:18:22.375 134 12332.75 88.75 55415.03 88888.00 2007-05-14 08:18:22.500 134 12332.83 88.85 55415.03 88888.00 2007-05-14 08:18:22.625 134 12332.92 88.88 55415.03 88888.00 2007-05-14 08:18:22.750 134 12332.92 88.88 55415.05 88888.00 2007-05-14 08:18:22.875 134 12332.90 88.92 55415.03 88888.00 2007-05-14 08:18:23.000 134 12332.90 88.88 55415.00 88888.00 2007-05-14 08:18:23.125 134 12332.85 88.83 55415.00 88888.00 2007-05-14 08:18:23.250 134 12332.83 88.75 55415.03 88888.00 2007-05-14 08:18:23.375 134 12332.88 88.80 55415.03 88888.00 2007-05-14 08:18:23.500 134 12332.90 88.85 55415.05 88888.00 2007-05-14 08:18:23.625 134 12332.85 88.80 55415.03 88888.00 2007-05-14 08:18:23.750 134 12332.77 88.80 55415.03 88888.00 2007-05-14 08:18:23.875 134 12332.83 88.80 55415.00 88888.00 2007-05-14 08:18:24.000 134 12332.88 88.85 55415.00 88888.00 2007-05-14 08:18:24.125 134 12332.90 88.90 55415.07 88888.00 2007-05-14 08:18:24.250 134 12332.85 88.90 55415.10 88888.00 2007-05-14 08:18:24.375 134 12332.80 88.88 55415.03 88888.00 2007-05-14 08:18:24.500 134 12332.75 88.80 55415.00 88888.00 2007-05-14 08:18:24.625 134 12332.73 88.85 55415.03 88888.00 2007-05-14 08:18:24.750 134 12332.77 88.92 55415.03 88888.00 2007-05-14 08:18:24.875 134 12332.85 88.88 55415.05 88888.00 2007-05-14 08:18:25.000 134 12332.88 88.85 55415.03 88888.00 2007-05-14 08:18:25.125 134 12332.88 88.88 55415.03 88888.00 2007-05-14 08:18:25.250 134 12332.80 88.88 55415.00 88888.00 2007-05-14 08:18:25.375 134 12332.85 88.92 55415.00 88888.00 2007-05-14 08:18:25.500 134 12332.88 88.88 55415.03 88888.00 2007-05-14 08:18:25.625 134 12332.95 88.88 55415.05 88888.00 2007-05-14 08:18:25.750 134 12332.95 88.92 55415.03 88888.00 2007-05-14 08:18:25.875 134 12332.95 88.90 55415.03 88888.00 2007-05-14 08:18:26.000 134 12332.83 88.88 55414.97 88888.00 2007-05-14 08:18:26.125 134 12332.83 88.88 55414.97 88888.00 2007-05-14 08:18:26.250 134 12332.88 88.85 55415.03 88888.00 2007-05-14 08:18:26.375 134 12332.92 88.88 55415.07 88888.00 2007-05-14 08:18:26.500 134 12332.88 88.85 55415.05 88888.00 2007-05-14 08:18:26.625 134 12332.88 88.85 55415.03 88888.00 2007-05-14 08:18:26.750 134 12332.90 88.90 55415.03 88888.00 2007-05-14 08:18:26.875 134 12332.92 88.90 55415.05 88888.00 2007-05-14 08:18:27.000 134 12332.85 88.88 55415.03 88888.00 2007-05-14 08:18:27.125 134 12332.83 88.90 55415.07 88888.00 2007-05-14 08:18:27.250 134 12332.77 88.88 55415.05 88888.00 2007-05-14 08:18:27.375 134 12332.75 88.88 55415.05 88888.00 2007-05-14 08:18:27.500 134 12332.80 88.88 55415.03 88888.00 2007-05-14 08:18:27.625 134 12332.85 88.88 55415.00 88888.00 2007-05-14 08:18:27.750 134 12332.85 88.92 55415.00 88888.00 2007-05-14 08:18:27.875 134 12332.83 88.88 55415.00 88888.00 2007-05-14 08:18:28.000 134 12332.80 88.85 55415.03 88888.00 2007-05-14 08:18:28.125 134 12332.83 88.83 55415.03 88888.00 2007-05-14 08:18:28.250 134 12332.83 88.80 55415.03 88888.00 2007-05-14 08:18:28.375 134 12332.80 88.85 55415.03 88888.00 2007-05-14 08:18:28.500 134 12332.75 88.88 55415.03 88888.00 2007-05-14 08:18:28.625 134 12332.88 88.85 55415.03 88888.00 2007-05-14 08:18:28.750 134 12332.92 88.83 55415.03 88888.00 2007-05-14 08:18:28.875 134 12332.85 88.85 55415.03 88888.00 2007-05-14 08:18:29.000 134 12332.80 88.85 55415.03 88888.00 2007-05-14 08:18:29.125 134 12332.77 88.85 55415.07 88888.00 2007-05-14 08:18:29.250 134 12332.85 88.88 55415.10 88888.00 2007-05-14 08:18:29.375 134 12332.85 88.88 55415.07 88888.00 2007-05-14 08:18:29.500 134 12332.77 88.83 55415.05 88888.00 2007-05-14 08:18:29.625 134 12332.75 88.85 55415.05 88888.00 2007-05-14 08:18:29.750 134 12332.77 88.83 55415.07 88888.00 2007-05-14 08:18:29.875 134 12332.85 88.85 55415.10 88888.00 2007-05-14 08:18:30.000 134 12332.83 88.83 55415.10 88888.00 2007-05-14 08:18:30.125 134 12332.75 88.83 55415.07 88888.00 2007-05-14 08:18:30.250 134 12332.67 88.88 55415.05 88888.00 2007-05-14 08:18:30.375 134 12332.65 88.80 55415.03 88888.00 2007-05-14 08:18:30.500 134 12332.70 88.80 55415.05 88888.00 2007-05-14 08:18:30.625 134 12332.75 88.83 55415.03 88888.00 2007-05-14 08:18:30.750 134 12332.73 88.83 55415.00 88888.00 2007-05-14 08:18:30.875 134 12332.75 88.80 55415.03 88888.00 2007-05-14 08:18:31.000 134 12332.80 88.80 55415.00 88888.00 2007-05-14 08:18:31.125 134 12332.77 88.83 55415.03 88888.00 2007-05-14 08:18:31.250 134 12332.77 88.85 55415.07 88888.00 2007-05-14 08:18:31.375 134 12332.80 88.88 55415.05 88888.00 2007-05-14 08:18:31.500 134 12332.80 88.88 55415.05 88888.00 2007-05-14 08:18:31.625 134 12332.83 88.85 55415.05 88888.00 2007-05-14 08:18:31.750 134 12332.83 88.83 55415.03 88888.00 2007-05-14 08:18:31.875 134 12332.83 88.85 55415.00 88888.00 2007-05-14 08:18:32.000 134 12332.83 88.83 55415.03 88888.00 2007-05-14 08:18:32.125 134 12332.83 88.80 55415.05 88888.00 2007-05-14 08:18:32.250 134 12332.83 88.85 55415.05 88888.00 2007-05-14 08:18:32.375 134 12332.83 88.88 55415.07 88888.00 2007-05-14 08:18:32.500 134 12332.83 88.83 55415.03 88888.00 2007-05-14 08:18:32.625 134 12332.80 88.83 55415.03 88888.00 2007-05-14 08:18:32.750 134 12332.85 88.80 55415.03 88888.00 2007-05-14 08:18:32.875 134 12332.88 88.83 55415.03 88888.00 2007-05-14 08:18:33.000 134 12332.90 88.85 55415.00 88888.00 2007-05-14 08:18:33.125 134 12332.90 88.83 55415.00 88888.00 2007-05-14 08:18:33.250 134 12332.85 88.83 55415.03 88888.00 2007-05-14 08:18:33.375 134 12332.88 88.88 55415.03 88888.00 2007-05-14 08:18:33.500 134 12332.80 88.85 55415.03 88888.00 2007-05-14 08:18:33.625 134 12332.65 88.78 55414.97 88888.00 2007-05-14 08:18:33.750 134 12332.60 88.78 55414.97 88888.00 2007-05-14 08:18:33.875 134 12332.67 88.88 55415.03 88888.00 2007-05-14 08:18:34.000 134 12332.77 88.92 55415.07 88888.00 2007-05-14 08:18:34.125 134 12332.80 88.90 55415.07 88888.00 2007-05-14 08:18:34.250 134 12332.73 88.83 55415.03 88888.00 2007-05-14 08:18:34.375 134 12332.67 88.83 55415.03 88888.00 2007-05-14 08:18:34.500 134 12332.70 88.85 55415.05 88888.00 2007-05-14 08:18:34.625 134 12332.70 88.88 55415.05 88888.00 2007-05-14 08:18:34.750 134 12332.67 88.88 55415.03 88888.00 2007-05-14 08:18:34.875 134 12332.70 88.90 55415.05 88888.00 2007-05-14 08:18:35.000 134 12332.77 88.85 55415.03 88888.00 2007-05-14 08:18:35.125 134 12332.75 88.83 55415.05 88888.00 2007-05-14 08:18:35.250 134 12332.70 88.83 55415.05 88888.00 2007-05-14 08:18:35.375 134 12332.70 88.85 55415.03 88888.00 2007-05-14 08:18:35.500 134 12332.70 88.85 55415.00 88888.00 2007-05-14 08:18:35.625 134 12332.67 88.80 55415.03 88888.00 2007-05-14 08:18:35.750 134 12332.70 88.80 55415.03 88888.00 2007-05-14 08:18:35.875 134 12332.77 88.83 55415.03 88888.00 2007-05-14 08:18:36.000 134 12332.77 88.85 55415.00 88888.00 2007-05-14 08:18:36.125 134 12332.83 88.83 55415.03 88888.00 2007-05-14 08:18:36.250 134 12332.83 88.78 55415.00 88888.00 2007-05-14 08:18:36.375 134 12332.80 88.78 55415.03 88888.00 2007-05-14 08:18:36.500 134 12332.77 88.78 55415.03 88888.00 2007-05-14 08:18:36.625 134 12332.73 88.78 55415.03 88888.00 2007-05-14 08:18:36.750 134 12332.77 88.80 55415.03 88888.00 2007-05-14 08:18:36.875 134 12332.83 88.80 55415.05 88888.00 2007-05-14 08:18:37.000 134 12332.83 88.80 55415.03 88888.00 2007-05-14 08:18:37.125 134 12332.80 88.85 55415.05 88888.00 2007-05-14 08:18:37.250 134 12332.75 88.85 55415.07 88888.00 2007-05-14 08:18:37.375 134 12332.75 88.85 55415.07 88888.00 2007-05-14 08:18:37.500 134 12332.70 88.83 55415.05 88888.00 2007-05-14 08:18:37.625 134 12332.77 88.80 55415.05 88888.00 2007-05-14 08:18:37.750 134 12332.83 88.85 55415.07 88888.00 2007-05-14 08:18:37.875 134 12332.80 88.88 55415.05 88888.00 2007-05-14 08:18:38.000 134 12332.77 88.83 55415.03 88888.00 2007-05-14 08:18:38.125 134 12332.77 88.83 55415.03 88888.00 2007-05-14 08:18:38.250 134 12332.77 88.85 55415.07 88888.00 2007-05-14 08:18:38.375 134 12332.80 88.83 55415.05 88888.00 2007-05-14 08:18:38.500 134 12332.77 88.85 55415.05 88888.00 2007-05-14 08:18:38.625 134 12332.73 88.85 55415.03 88888.00 2007-05-14 08:18:38.750 134 12332.73 88.83 55415.00 88888.00 2007-05-14 08:18:38.875 134 12332.77 88.80 55414.97 88888.00 2007-05-14 08:18:39.000 134 12332.80 88.78 55415.00 88888.00 2007-05-14 08:18:39.125 134 12332.80 88.83 55415.03 88888.00 2007-05-14 08:18:39.250 134 12332.75 88.80 55415.00 88888.00 2007-05-14 08:18:39.375 134 12332.73 88.83 55415.03 88888.00 2007-05-14 08:18:39.500 134 12332.73 88.80 55415.05 88888.00 2007-05-14 08:18:39.625 134 12332.70 88.80 55415.05 88888.00 2007-05-14 08:18:39.750 134 12332.73 88.75 55415.03 88888.00 2007-05-14 08:18:39.875 134 12332.80 88.78 55415.05 88888.00 2007-05-14 08:18:40.000 134 12332.88 88.80 55415.05 88888.00 2007-05-14 08:18:40.125 134 12332.85 88.80 55415.05 88888.00 2007-05-14 08:18:40.250 134 12332.83 88.85 55415.05 88888.00 2007-05-14 08:18:40.375 134 12332.88 88.90 55415.05 88888.00 2007-05-14 08:18:40.500 134 12332.83 88.83 55415.05 88888.00 2007-05-14 08:18:40.625 134 12332.75 88.78 55415.05 88888.00 2007-05-14 08:18:40.750 134 12332.75 88.80 55415.05 88888.00 2007-05-14 08:18:40.875 134 12332.75 88.83 55415.07 88888.00 2007-05-14 08:18:41.000 134 12332.77 88.85 55415.05 88888.00 2007-05-14 08:18:41.125 134 12332.77 88.83 55415.07 88888.00 2007-05-14 08:18:41.250 134 12332.80 88.85 55415.05 88888.00 2007-05-14 08:18:41.375 134 12332.77 88.85 55415.05 88888.00 2007-05-14 08:18:41.500 134 12332.77 88.88 55415.05 88888.00 2007-05-14 08:18:41.625 134 12332.85 88.88 55415.05 88888.00 2007-05-14 08:18:41.750 134 12332.83 88.83 55415.03 88888.00 2007-05-14 08:18:41.875 134 12332.83 88.83 55415.10 88888.00 2007-05-14 08:18:42.000 134 12332.77 88.85 55415.07 88888.00 2007-05-14 08:18:42.125 134 12332.73 88.85 55415.07 88888.00 2007-05-14 08:18:42.250 134 12332.70 88.75 55415.05 88888.00 2007-05-14 08:18:42.375 134 12332.75 88.72 55415.03 88888.00 2007-05-14 08:18:42.500 134 12332.77 88.78 55415.03 88888.00 2007-05-14 08:18:42.625 134 12332.77 88.80 55415.05 88888.00 2007-05-14 08:18:42.750 134 12332.75 88.83 55415.05 88888.00 2007-05-14 08:18:42.875 134 12332.73 88.85 55415.07 88888.00 2007-05-14 08:18:43.000 134 12332.75 88.85 55415.07 88888.00 2007-05-14 08:18:43.125 134 12332.77 88.85 55415.07 88888.00 2007-05-14 08:18:43.250 134 12332.77 88.78 55415.07 88888.00 2007-05-14 08:18:43.375 134 12332.83 88.80 55415.07 88888.00 2007-05-14 08:18:43.500 134 12332.83 88.80 55415.05 88888.00 2007-05-14 08:18:43.625 134 12332.75 88.78 55415.05 88888.00 2007-05-14 08:18:43.750 134 12332.75 88.80 55415.05 88888.00 2007-05-14 08:18:43.875 134 12332.73 88.80 55415.03 88888.00 2007-05-14 08:18:44.000 134 12332.67 88.83 55415.00 88888.00 2007-05-14 08:18:44.125 134 12332.67 88.80 55415.03 88888.00 2007-05-14 08:18:44.250 134 12332.62 88.80 55415.00 88888.00 2007-05-14 08:18:44.375 134 12332.70 88.80 55415.00 88888.00 2007-05-14 08:18:44.500 134 12332.73 88.83 55415.03 88888.00 2007-05-14 08:18:44.625 134 12332.77 88.83 55415.00 88888.00 2007-05-14 08:18:44.750 134 12332.80 88.80 55415.03 88888.00 2007-05-14 08:18:44.875 134 12332.83 88.83 55415.03 88888.00 2007-05-14 08:18:45.000 134 12332.80 88.78 55415.00 88888.00 2007-05-14 08:18:45.125 134 12332.75 88.80 55415.05 88888.00 2007-05-14 08:18:45.250 134 12332.67 88.83 55415.05 88888.00 2007-05-14 08:18:45.375 134 12332.75 88.78 55415.05 88888.00 2007-05-14 08:18:45.500 134 12332.80 88.80 55415.05 88888.00 2007-05-14 08:18:45.625 134 12332.85 88.88 55415.07 88888.00 2007-05-14 08:18:45.750 134 12332.88 88.83 55415.05 88888.00 2007-05-14 08:18:45.875 134 12332.88 88.83 55415.05 88888.00 2007-05-14 08:18:46.000 134 12332.80 88.83 55415.05 88888.00 2007-05-14 08:18:46.125 134 12332.75 88.80 55415.05 88888.00 2007-05-14 08:18:46.250 134 12332.73 88.75 55415.05 88888.00 2007-05-14 08:18:46.375 134 12332.80 88.78 55415.07 88888.00 2007-05-14 08:18:46.500 134 12332.80 88.78 55415.07 88888.00 2007-05-14 08:18:46.625 134 12332.85 88.78 55415.05 88888.00 2007-05-14 08:18:46.750 134 12332.83 88.83 55415.05 88888.00 2007-05-14 08:18:46.875 134 12332.80 88.80 55415.03 88888.00 2007-05-14 08:18:47.000 134 12332.75 88.83 55415.00 88888.00 2007-05-14 08:18:47.125 134 12332.75 88.83 55415.03 88888.00 2007-05-14 08:18:47.250 134 12332.70 88.78 55415.03 88888.00 2007-05-14 08:18:47.375 134 12332.70 88.78 55415.00 88888.00 2007-05-14 08:18:47.500 134 12332.67 88.75 55415.00 88888.00 2007-05-14 08:18:47.625 134 12332.80 88.83 55415.05 88888.00 2007-05-14 08:18:47.750 134 12332.77 88.83 55415.03 88888.00 2007-05-14 08:18:47.875 134 12332.73 88.78 55415.03 88888.00 2007-05-14 08:18:48.000 134 12332.77 88.80 55415.03 88888.00 2007-05-14 08:18:48.125 134 12332.77 88.78 55415.00 88888.00 2007-05-14 08:18:48.250 134 12332.80 88.80 55415.03 88888.00 2007-05-14 08:18:48.375 134 12332.80 88.80 55415.00 88888.00 2007-05-14 08:18:48.500 134 12332.77 88.78 55415.07 88888.00 2007-05-14 08:18:48.625 134 12332.75 88.75 55415.05 88888.00 2007-05-14 08:18:48.750 134 12332.73 88.80 55415.07 88888.00 2007-05-14 08:18:48.875 134 12332.73 88.88 55415.10 88888.00 2007-05-14 08:18:49.000 134 12332.73 88.83 55415.03 88888.00 2007-05-14 08:18:49.125 134 12332.70 88.78 55415.00 88888.00 2007-05-14 08:18:49.250 134 12332.67 88.75 55415.05 88888.00 2007-05-14 08:18:49.375 134 12332.67 88.83 55415.05 88888.00 2007-05-14 08:18:49.500 134 12332.67 88.85 55415.05 88888.00 2007-05-14 08:18:49.625 134 12332.73 88.88 55415.03 88888.00 2007-05-14 08:18:49.750 134 12332.75 88.85 55415.00 88888.00 2007-05-14 08:18:49.875 134 12332.75 88.83 55414.97 88888.00 2007-05-14 08:18:50.000 134 12332.75 88.85 55415.00 88888.00 2007-05-14 08:18:50.125 134 12332.70 88.83 55415.00 88888.00 2007-05-14 08:18:50.250 134 12332.60 88.78 55414.97 88888.00 2007-05-14 08:18:50.375 134 12332.62 88.80 55415.00 88888.00 2007-05-14 08:18:50.500 134 12332.70 88.85 55415.03 88888.00 2007-05-14 08:18:50.625 134 12332.73 88.83 55415.00 88888.00 2007-05-14 08:18:50.750 134 12332.77 88.85 55415.00 88888.00 2007-05-14 08:18:50.875 134 12332.80 88.83 55415.00 88888.00 2007-05-14 08:18:51.000 134 12332.80 88.83 55415.00 88888.00 2007-05-14 08:18:51.125 134 12332.83 88.83 55415.00 88888.00 2007-05-14 08:18:51.250 134 12332.80 88.80 55415.05 88888.00 2007-05-14 08:18:51.375 134 12332.73 88.80 55415.05 88888.00 2007-05-14 08:18:51.500 134 12332.77 88.85 55415.05 88888.00 2007-05-14 08:18:51.625 134 12332.88 88.90 55415.05 88888.00 2007-05-14 08:18:51.750 134 12332.85 88.85 55415.05 88888.00 2007-05-14 08:18:51.875 134 12332.83 88.85 55415.07 88888.00 2007-05-14 08:18:52.000 134 12332.83 88.83 55415.03 88888.00 2007-05-14 08:18:52.125 134 12332.83 88.78 55415.00 88888.00 2007-05-14 08:18:52.250 134 12332.80 88.83 55415.05 88888.00 2007-05-14 08:18:52.375 134 12332.83 88.85 55415.07 88888.00 2007-05-14 08:18:52.500 134 12332.77 88.83 55415.03 88888.00 2007-05-14 08:18:52.625 134 12332.67 88.80 55415.00 88888.00 2007-05-14 08:18:52.750 134 12332.65 88.80 55415.03 88888.00 2007-05-14 08:18:52.875 134 12332.75 88.80 55415.03 88888.00 2007-05-14 08:18:53.000 134 12332.77 88.75 55414.97 88888.00 2007-05-14 08:18:53.125 134 12332.77 88.75 55415.03 88888.00 2007-05-14 08:18:53.250 134 12332.83 88.78 55415.05 88888.00 2007-05-14 08:18:53.375 134 12332.85 88.78 55415.03 88888.00 2007-05-14 08:18:53.500 134 12332.83 88.78 55415.03 88888.00 2007-05-14 08:18:53.625 134 12332.85 88.80 55415.03 88888.00 2007-05-14 08:18:53.750 134 12332.90 88.83 55415.03 88888.00 2007-05-14 08:18:53.875 134 12332.85 88.83 55415.03 88888.00 2007-05-14 08:18:54.000 134 12332.80 88.83 55415.03 88888.00 2007-05-14 08:18:54.125 134 12332.83 88.85 55415.05 88888.00 2007-05-14 08:18:54.250 134 12332.88 88.85 55415.05 88888.00 2007-05-14 08:18:54.375 134 12332.85 88.83 55415.05 88888.00 2007-05-14 08:18:54.500 134 12332.77 88.75 55415.05 88888.00 2007-05-14 08:18:54.625 134 12332.77 88.83 55415.05 88888.00 2007-05-14 08:18:54.750 134 12332.80 88.83 55415.03 88888.00 2007-05-14 08:18:54.875 134 12332.77 88.80 55415.03 88888.00 2007-05-14 08:18:55.000 134 12332.75 88.83 55414.97 88888.00 2007-05-14 08:18:55.125 134 12332.77 88.80 55415.00 88888.00 2007-05-14 08:18:55.250 134 12332.80 88.78 55415.00 88888.00 2007-05-14 08:18:55.375 134 12332.77 88.80 55415.00 88888.00 2007-05-14 08:18:55.500 134 12332.75 88.78 55414.97 88888.00 2007-05-14 08:18:55.625 134 12332.80 88.83 55415.00 88888.00 2007-05-14 08:18:55.750 134 12332.83 88.88 55415.00 88888.00 2007-05-14 08:18:55.875 134 12332.77 88.85 55415.00 88888.00 2007-05-14 08:18:56.000 134 12332.77 88.85 55415.00 88888.00 2007-05-14 08:18:56.125 134 12332.77 88.83 55415.00 88888.00 2007-05-14 08:18:56.250 134 12332.77 88.85 55415.05 88888.00 2007-05-14 08:18:56.375 134 12332.83 88.88 55415.07 88888.00 2007-05-14 08:18:56.500 134 12332.77 88.88 55415.05 88888.00 2007-05-14 08:18:56.625 134 12332.75 88.85 55415.05 88888.00 2007-05-14 08:18:56.750 134 12332.77 88.85 55415.05 88888.00 2007-05-14 08:18:56.875 134 12332.75 88.85 55415.03 88888.00 2007-05-14 08:18:57.000 134 12332.75 88.90 55415.05 88888.00 2007-05-14 08:18:57.125 134 12332.73 88.88 55415.05 88888.00 2007-05-14 08:18:57.250 134 12332.73 88.80 55415.00 88888.00 2007-05-14 08:18:57.375 134 12332.80 88.83 55415.03 88888.00 2007-05-14 08:18:57.500 134 12332.77 88.85 55415.03 88888.00 2007-05-14 08:18:57.625 134 12332.80 88.80 55414.97 88888.00 2007-05-14 08:18:57.750 134 12332.85 88.83 55415.00 88888.00 2007-05-14 08:18:57.875 134 12332.85 88.90 55415.00 88888.00 2007-05-14 08:18:58.000 134 12332.80 88.88 55415.03 88888.00 2007-05-14 08:18:58.125 134 12332.83 88.85 55415.03 88888.00 2007-05-14 08:18:58.250 134 12332.80 88.83 55415.03 88888.00 2007-05-14 08:18:58.375 134 12332.83 88.83 55415.05 88888.00 2007-05-14 08:18:58.500 134 12332.83 88.88 55415.00 88888.00 2007-05-14 08:18:58.625 134 12332.80 88.88 55414.95 88888.00 2007-05-14 08:18:58.750 134 12332.77 88.83 55414.95 88888.00 2007-05-14 08:18:58.875 134 12332.85 88.83 55415.03 88888.00 2007-05-14 08:18:59.000 134 12332.83 88.90 55415.03 88888.00 2007-05-14 08:18:59.125 134 12332.75 88.90 55415.03 88888.00 2007-05-14 08:18:59.250 134 12332.70 88.83 55415.05 88888.00 2007-05-14 08:18:59.375 134 12332.73 88.83 55415.03 88888.00 2007-05-14 08:18:59.500 134 12332.70 88.85 55414.97 88888.00 2007-05-14 08:18:59.625 134 12332.77 88.83 55415.00 88888.00 2007-05-14 08:18:59.750 134 12332.83 88.83 55415.00 88888.00 2007-05-14 08:18:59.875 134 12332.85 88.78 55415.03 88888.00 2007-05-14 08:19:00.000 134 12332.77 88.78 55415.03 88888.00 2007-05-14 08:19:00.125 134 12332.80 88.80 55415.03 88888.00 2007-05-14 08:19:00.250 134 12332.80 88.80 55415.00 88888.00 2007-05-14 08:19:00.375 134 12332.83 88.85 55415.03 88888.00 2007-05-14 08:19:00.500 134 12332.83 88.88 55415.07 88888.00 2007-05-14 08:19:00.625 134 12332.83 88.85 55415.03 88888.00 2007-05-14 08:19:00.750 134 12332.88 88.85 55415.00 88888.00 2007-05-14 08:19:00.875 134 12332.83 88.85 55415.00 88888.00 2007-05-14 08:19:01.000 134 12332.88 88.85 55414.97 88888.00 2007-05-14 08:19:01.125 134 12332.88 88.83 55415.00 88888.00 2007-05-14 08:19:01.250 134 12332.83 88.85 55415.03 88888.00 2007-05-14 08:19:01.375 134 12332.80 88.83 55415.03 88888.00 2007-05-14 08:19:01.500 134 12332.83 88.88 55415.03 88888.00 2007-05-14 08:19:01.625 134 12332.83 88.88 55415.03 88888.00 2007-05-14 08:19:01.750 134 12332.75 88.78 55415.00 88888.00 2007-05-14 08:19:01.875 134 12332.80 88.80 55415.03 88888.00 2007-05-14 08:19:02.000 134 12332.83 88.80 55415.00 88888.00 2007-05-14 08:19:02.125 134 12332.77 88.78 55415.00 88888.00 2007-05-14 08:19:02.250 134 12332.77 88.80 55415.00 88888.00 2007-05-14 08:19:02.375 134 12332.83 88.78 55415.00 88888.00 2007-05-14 08:19:02.500 134 12332.85 88.80 55415.03 88888.00 2007-05-14 08:19:02.625 134 12332.88 88.85 55414.97 88888.00 2007-05-14 08:19:02.750 134 12332.88 88.80 55415.00 88888.00 2007-05-14 08:19:02.875 134 12332.85 88.75 55415.00 88888.00 2007-05-14 08:19:03.000 134 12332.85 88.80 55415.00 88888.00 2007-05-14 08:19:03.125 134 12332.85 88.92 55415.03 88888.00 2007-05-14 08:19:03.250 134 12332.80 88.95 55415.07 88888.00 2007-05-14 08:19:03.375 134 12332.85 88.92 55415.05 88888.00 2007-05-14 08:19:03.500 134 12332.85 88.88 55415.00 88888.00 2007-05-14 08:19:03.625 134 12332.83 88.88 55415.05 88888.00 2007-05-14 08:19:03.750 134 12332.73 88.85 55415.03 88888.00 2007-05-14 08:19:03.875 134 12332.75 88.85 55415.00 88888.00 2007-05-14 08:19:04.000 134 12332.83 88.85 55415.03 88888.00 2007-05-14 08:19:04.125 134 12332.80 88.85 55415.05 88888.00 2007-05-14 08:19:04.250 134 12332.77 88.80 55415.05 88888.00 2007-05-14 08:19:04.375 134 12332.83 88.83 55415.03 88888.00 2007-05-14 08:19:04.500 134 12332.90 88.85 55415.00 88888.00 2007-05-14 08:19:04.625 134 12332.92 88.80 55414.97 88888.00 2007-05-14 08:19:04.750 134 12332.90 88.80 55415.00 88888.00 2007-05-14 08:19:04.875 134 12332.80 88.85 55415.03 88888.00 2007-05-14 08:19:05.000 134 12332.75 88.88 55415.00 88888.00 2007-05-14 08:19:05.125 134 12332.80 88.85 55414.97 88888.00 2007-05-14 08:19:05.250 134 12332.80 88.80 55414.95 88888.00 2007-05-14 08:19:05.375 134 12332.77 88.78 55414.93 88888.00 2007-05-14 08:19:05.500 134 12332.80 88.75 55414.95 88888.00 2007-05-14 08:19:05.625 134 12332.88 88.80 55414.97 88888.00 2007-05-14 08:19:05.750 134 12332.85 88.83 55414.95 88888.00 2007-05-14 08:19:05.875 134 12332.80 88.85 55414.95 88888.00 2007-05-14 08:19:06.000 134 12332.77 88.88 55414.97 88888.00 2007-05-14 08:19:06.125 134 12332.77 88.83 55414.97 88888.00 2007-05-14 08:19:06.250 134 12332.70 88.75 55414.97 88888.00 2007-05-14 08:19:06.375 134 12332.73 88.78 55415.00 88888.00 2007-05-14 08:19:06.500 134 12332.75 88.80 55414.97 88888.00 2007-05-14 08:19:06.625 134 12332.77 88.78 55414.95 88888.00 2007-05-14 08:19:06.750 134 12332.80 88.80 55415.00 88888.00 2007-05-14 08:19:06.875 134 12332.77 88.88 55415.00 88888.00 2007-05-14 08:19:07.000 134 12332.83 88.85 55414.97 88888.00 2007-05-14 08:19:07.125 134 12332.80 88.78 55414.95 88888.00 2007-05-14 08:19:07.250 134 12332.80 88.78 55414.97 88888.00 2007-05-14 08:19:07.375 134 12332.80 88.80 55415.00 88888.00 2007-05-14 08:19:07.500 134 12332.85 88.83 55415.00 88888.00 2007-05-14 08:19:07.625 134 12332.85 88.85 55415.00 88888.00 2007-05-14 08:19:07.750 134 12332.83 88.85 55414.97 88888.00 2007-05-14 08:19:07.875 134 12332.77 88.83 55414.97 88888.00 2007-05-14 08:19:08.000 134 12332.80 88.78 55415.00 88888.00 2007-05-14 08:19:08.125 134 12332.80 88.78 55415.00 88888.00 2007-05-14 08:19:08.250 134 12332.77 88.83 55415.05 88888.00 2007-05-14 08:19:08.375 134 12332.83 88.83 55415.05 88888.00 2007-05-14 08:19:08.500 134 12332.77 88.78 55415.03 88888.00 2007-05-14 08:19:08.625 134 12332.80 88.80 55415.03 88888.00 2007-05-14 08:19:08.750 134 12332.75 88.75 55415.00 88888.00 2007-05-14 08:19:08.875 134 12332.80 88.78 55415.00 88888.00 2007-05-14 08:19:09.000 134 12332.83 88.78 55414.97 88888.00 2007-05-14 08:19:09.125 134 12332.90 88.78 55415.00 88888.00 2007-05-14 08:19:09.250 134 12332.90 88.83 55415.03 88888.00 2007-05-14 08:19:09.375 134 12332.92 88.85 55415.00 88888.00 2007-05-14 08:19:09.500 134 12332.80 88.80 55414.95 88888.00 2007-05-14 08:19:09.625 134 12332.73 88.78 55414.97 88888.00 2007-05-14 08:19:09.750 134 12332.77 88.78 55415.00 88888.00 2007-05-14 08:19:09.875 134 12332.83 88.78 55415.03 88888.00 2007-05-14 08:19:10.000 134 12332.85 88.80 55415.03 88888.00 2007-05-14 08:19:10.125 134 12332.80 88.80 55414.97 88888.00 2007-05-14 08:19:10.250 134 12332.80 88.75 55414.97 88888.00 2007-05-14 08:19:10.375 134 12332.90 88.78 55414.97 88888.00 2007-05-14 08:19:10.500 134 12332.88 88.83 55415.00 88888.00 2007-05-14 08:19:10.625 134 12332.83 88.83 55415.00 88888.00 2007-05-14 08:19:10.750 134 12332.85 88.80 55414.97 88888.00 2007-05-14 08:19:10.875 134 12332.85 88.83 55415.00 88888.00 2007-05-14 08:19:11.000 134 12332.88 88.83 55415.00 88888.00 2007-05-14 08:19:11.125 134 12332.92 88.80 55414.97 88888.00 2007-05-14 08:19:11.250 134 12332.92 88.80 55414.97 88888.00 2007-05-14 08:19:11.375 134 12332.95 88.83 55414.97 88888.00 2007-05-14 08:19:11.500 134 12332.95 88.85 55415.00 88888.00 2007-05-14 08:19:11.625 134 12332.92 88.78 55415.03 88888.00 2007-05-14 08:19:11.750 134 12332.92 88.72 55414.95 88888.00 2007-05-14 08:19:11.875 134 12332.90 88.78 55414.95 88888.00 2007-05-14 08:19:12.000 134 12332.95 88.83 55414.95 88888.00 2007-05-14 08:19:12.125 134 12332.95 88.83 55414.97 88888.00 2007-05-14 08:19:12.250 134 12332.88 88.80 55414.97 88888.00 2007-05-14 08:19:12.375 134 12332.88 88.83 55414.97 88888.00 2007-05-14 08:19:12.500 134 12332.80 88.78 55414.97 88888.00 2007-05-14 08:19:12.625 134 12332.83 88.80 55414.97 88888.00 2007-05-14 08:19:12.750 134 12332.85 88.78 55414.95 88888.00 2007-05-14 08:19:12.875 134 12332.88 88.83 55414.95 88888.00 2007-05-14 08:19:13.000 134 12332.90 88.85 55414.97 88888.00 2007-05-14 08:19:13.125 134 12332.92 88.85 55415.00 88888.00 2007-05-14 08:19:13.250 134 12332.90 88.83 55415.00 88888.00 2007-05-14 08:19:13.375 134 12332.98 88.85 55414.95 88888.00 2007-05-14 08:19:13.500 134 12332.95 88.80 55414.95 88888.00 2007-05-14 08:19:13.625 134 12332.98 88.85 55414.95 88888.00 2007-05-14 08:19:13.750 134 12332.98 88.83 55414.97 88888.00 2007-05-14 08:19:13.875 134 12333.05 88.83 55415.00 88888.00 2007-05-14 08:19:14.000 134 12332.98 88.78 55414.97 88888.00 2007-05-14 08:19:14.125 134 12332.95 88.78 55414.97 88888.00 2007-05-14 08:19:14.250 134 12332.92 88.83 55415.00 88888.00 2007-05-14 08:19:14.375 134 12332.92 88.83 55415.03 88888.00 2007-05-14 08:19:14.500 134 12332.95 88.85 55415.00 88888.00 2007-05-14 08:19:14.625 134 12332.90 88.83 55414.97 88888.00 2007-05-14 08:19:14.750 134 12332.88 88.85 55414.97 88888.00 2007-05-14 08:19:14.875 134 12332.88 88.85 55415.00 88888.00 2007-05-14 08:19:15.000 134 12332.80 88.80 55415.00 88888.00 2007-05-14 08:19:15.125 134 12332.80 88.78 55415.00 88888.00 2007-05-14 08:19:15.250 134 12332.83 88.83 55415.00 88888.00 2007-05-14 08:19:15.375 134 12332.88 88.83 55415.00 88888.00 2007-05-14 08:19:15.500 134 12332.88 88.83 55414.97 88888.00 2007-05-14 08:19:15.625 134 12332.88 88.83 55415.03 88888.00 2007-05-14 08:19:15.750 134 12332.85 88.80 55415.05 88888.00 2007-05-14 08:19:15.875 134 12332.88 88.75 55415.00 88888.00 2007-05-14 08:19:16.000 134 12332.83 88.72 55414.95 88888.00 2007-05-14 08:19:16.125 134 12332.88 88.78 55415.00 88888.00 2007-05-14 08:19:16.250 134 12332.88 88.80 55415.05 88888.00 2007-05-14 08:19:16.375 134 12332.77 88.78 55415.00 88888.00 2007-05-14 08:19:16.500 134 12332.77 88.78 55415.00 88888.00 2007-05-14 08:19:16.625 134 12332.80 88.78 55415.00 88888.00 2007-05-14 08:19:16.750 134 12332.80 88.80 55415.00 88888.00 2007-05-14 08:19:16.875 134 12332.80 88.78 55415.00 88888.00 2007-05-14 08:19:17.000 134 12332.90 88.80 55415.00 88888.00 2007-05-14 08:19:17.125 134 12332.95 88.83 55415.00 88888.00 2007-05-14 08:19:17.250 134 12332.88 88.78 55415.00 88888.00 2007-05-14 08:19:17.375 134 12332.92 88.80 55415.00 88888.00 2007-05-14 08:19:17.500 134 12332.98 88.85 55415.05 88888.00 2007-05-14 08:19:17.625 134 12332.98 88.80 55415.05 88888.00 2007-05-14 08:19:17.750 134 12332.88 88.75 55415.03 88888.00 2007-05-14 08:19:17.875 134 12332.83 88.75 55415.00 88888.00 2007-05-14 08:19:18.000 134 12332.83 88.75 55415.00 88888.00 2007-05-14 08:19:18.125 134 12332.90 88.85 55415.07 88888.00 2007-05-14 08:19:18.250 134 12332.88 88.90 55415.07 88888.00 2007-05-14 08:19:18.375 134 12332.85 88.83 55415.03 88888.00 2007-05-14 08:19:18.500 134 12332.85 88.78 55415.00 88888.00 2007-05-14 08:19:18.625 134 12332.88 88.80 55415.00 88888.00 2007-05-14 08:19:18.750 134 12332.88 88.83 55415.00 88888.00 2007-05-14 08:19:18.875 134 12332.85 88.83 55415.00 88888.00 2007-05-14 08:19:19.000 134 12332.85 88.78 55414.97 88888.00 2007-05-14 08:19:19.125 134 12332.80 88.78 55414.97 88888.00 2007-05-14 08:19:19.250 134 12332.77 88.78 55415.00 88888.00 2007-05-14 08:19:19.375 134 12332.90 88.83 55415.03 88888.00 2007-05-14 08:19:19.500 134 12332.90 88.83 55415.05 88888.00 2007-05-14 08:19:19.625 134 12332.85 88.78 55415.03 88888.00 2007-05-14 08:19:19.750 134 12332.85 88.80 55415.00 88888.00 2007-05-14 08:19:19.875 134 12332.90 88.83 55415.03 88888.00 2007-05-14 08:19:20.000 134 12332.92 88.83 55415.00 88888.00 2007-05-14 08:19:20.125 134 12332.90 88.83 55414.97 88888.00 2007-05-14 08:19:20.250 134 12332.95 88.78 55414.97 88888.00 2007-05-14 08:19:20.375 134 12332.98 88.78 55414.95 88888.00 2007-05-14 08:19:20.500 134 12332.98 88.83 55415.00 88888.00 2007-05-14 08:19:20.625 134 12332.92 88.83 55415.00 88888.00 2007-05-14 08:19:20.750 134 12332.92 88.83 55415.00 88888.00 2007-05-14 08:19:20.875 134 12332.92 88.85 55414.97 88888.00 2007-05-14 08:19:21.000 134 12332.90 88.88 55414.97 88888.00 2007-05-14 08:19:21.125 134 12332.85 88.78 55414.97 88888.00 2007-05-14 08:19:21.250 134 12332.83 88.70 55414.97 88888.00 2007-05-14 08:19:21.375 134 12332.77 88.72 55414.95 88888.00 2007-05-14 08:19:21.500 134 12332.75 88.78 55415.00 88888.00 2007-05-14 08:19:21.625 134 12332.88 88.83 55415.03 88888.00 2007-05-14 08:19:21.750 134 12332.85 88.80 55414.95 88888.00 2007-05-14 08:19:21.875 134 12332.85 88.85 55414.97 88888.00 2007-05-14 08:19:22.000 134 12332.85 88.83 55414.97 88888.00 2007-05-14 08:19:22.125 134 12332.80 88.78 55414.97 88888.00 2007-05-14 08:19:22.250 134 12332.77 88.78 55415.00 88888.00 2007-05-14 08:19:22.375 134 12332.85 88.80 55415.00 88888.00 2007-05-14 08:19:22.500 134 12332.85 88.78 55415.00 88888.00 2007-05-14 08:19:22.625 134 12332.80 88.80 55415.00 88888.00 2007-05-14 08:19:22.750 134 12332.77 88.80 55415.00 88888.00 2007-05-14 08:19:22.875 134 12332.77 88.83 55414.95 88888.00 2007-05-14 08:19:23.000 134 12332.88 88.88 55414.95 88888.00 2007-05-14 08:19:23.125 134 12332.98 88.88 55414.97 88888.00 2007-05-14 08:19:23.250 134 12332.85 88.83 55414.93 88888.00 2007-05-14 08:19:23.375 134 12332.88 88.83 55414.95 88888.00 2007-05-14 08:19:23.500 134 12332.95 88.85 55414.95 88888.00 2007-05-14 08:19:23.625 134 12332.95 88.83 55414.97 88888.00 2007-05-14 08:19:23.750 134 12332.88 88.80 55414.97 88888.00 2007-05-14 08:19:23.875 134 12332.92 88.80 55414.97 88888.00 2007-05-14 08:19:24.000 134 12332.95 88.83 55414.95 88888.00 2007-05-14 08:19:24.125 134 12332.88 88.80 55414.97 88888.00 2007-05-14 08:19:24.250 134 12332.85 88.80 55415.05 88888.00 2007-05-14 08:19:24.375 134 12332.90 88.85 55415.03 88888.00 2007-05-14 08:19:24.500 134 12332.90 88.88 55415.03 88888.00 2007-05-14 08:19:24.625 134 12332.90 88.90 55415.03 88888.00 2007-05-14 08:19:24.750 134 12332.92 88.90 55415.03 88888.00 2007-05-14 08:19:24.875 134 12332.95 88.88 55415.00 88888.00 2007-05-14 08:19:25.000 134 12332.92 88.83 55415.00 88888.00 2007-05-14 08:19:25.125 134 12332.88 88.83 55414.97 88888.00 2007-05-14 08:19:25.250 134 12332.85 88.80 55414.95 88888.00 2007-05-14 08:19:25.375 134 12332.88 88.83 55414.95 88888.00 2007-05-14 08:19:25.500 134 12332.88 88.80 55414.95 88888.00 2007-05-14 08:19:25.625 134 12332.90 88.83 55414.97 88888.00 2007-05-14 08:19:25.750 134 12332.83 88.83 55414.97 88888.00 2007-05-14 08:19:25.875 134 12332.77 88.85 55415.00 88888.00 2007-05-14 08:19:26.000 134 12332.83 88.88 55414.95 88888.00 2007-05-14 08:19:26.125 134 12332.88 88.88 55414.97 88888.00 2007-05-14 08:19:26.250 134 12332.95 88.85 55415.03 88888.00 2007-05-14 08:19:26.375 134 12332.90 88.88 55415.00 88888.00 2007-05-14 08:19:26.500 134 12332.88 88.85 55414.97 88888.00 2007-05-14 08:19:26.625 134 12332.85 88.83 55414.95 88888.00 2007-05-14 08:19:26.750 134 12332.85 88.80 55414.95 88888.00 2007-05-14 08:19:26.875 134 12332.95 88.85 55414.95 88888.00 2007-05-14 08:19:27.000 134 12332.92 88.92 55414.95 88888.00 2007-05-14 08:19:27.125 134 12332.95 88.90 55414.97 88888.00 2007-05-14 08:19:27.250 134 12332.95 88.83 55415.00 88888.00 2007-05-14 08:19:27.375 134 12332.98 88.85 55415.03 88888.00 2007-05-14 08:19:27.500 134 12333.00 88.90 55415.00 88888.00 2007-05-14 08:19:27.625 134 12332.95 88.88 55414.95 88888.00 2007-05-14 08:19:27.750 134 12332.90 88.83 55414.95 88888.00 2007-05-14 08:19:27.875 134 12332.92 88.85 55414.97 88888.00 2007-05-14 08:19:28.000 134 12332.95 88.90 55415.00 88888.00 2007-05-14 08:19:28.125 134 12332.95 88.85 55414.97 88888.00 2007-05-14 08:19:28.250 134 12332.83 88.83 55414.95 88888.00 2007-05-14 08:19:28.375 134 12332.88 88.85 55414.93 88888.00 2007-05-14 08:19:28.500 134 12332.92 88.83 55414.93 88888.00 2007-05-14 08:19:28.625 134 12332.95 88.78 55414.97 88888.00 2007-05-14 08:19:28.750 134 12332.95 88.78 55414.95 88888.00 2007-05-14 08:19:28.875 134 12332.98 88.85 55414.95 88888.00 2007-05-14 08:19:29.000 134 12332.98 88.90 55414.93 88888.00 2007-05-14 08:19:29.125 134 12332.95 88.80 55414.95 88888.00 2007-05-14 08:19:29.250 134 12332.90 88.83 55415.00 88888.00 2007-05-14 08:19:29.375 134 12333.00 88.85 55415.00 88888.00 2007-05-14 08:19:29.500 134 12333.00 88.83 55414.95 88888.00 2007-05-14 08:19:29.625 134 12332.90 88.80 55414.93 88888.00 2007-05-14 08:19:29.750 134 12332.90 88.80 55414.93 88888.00 2007-05-14 08:19:29.875 134 12332.98 88.83 55414.95 88888.00 2007-05-14 08:19:30.000 134 12332.92 88.80 55414.95 88888.00 2007-05-14 08:19:30.125 134 12332.90 88.75 55414.95 88888.00 2007-05-14 08:19:30.250 134 12332.90 88.75 55414.97 88888.00 2007-05-14 08:19:30.375 134 12332.95 88.83 55415.00 88888.00 2007-05-14 08:19:30.500 134 12332.92 88.85 55414.97 88888.00 2007-05-14 08:19:30.625 134 12332.92 88.83 55414.97 88888.00 2007-05-14 08:19:30.750 134 12332.98 88.83 55415.00 88888.00 2007-05-14 08:19:30.875 134 12333.00 88.80 55415.00 88888.00 2007-05-14 08:19:31.000 134 12332.95 88.78 55414.97 88888.00 2007-05-14 08:19:31.125 134 12332.95 88.80 55414.97 88888.00 2007-05-14 08:19:31.250 134 12332.80 88.78 55414.97 88888.00 2007-05-14 08:19:31.375 134 12332.85 88.80 55414.97 88888.00 2007-05-14 08:19:31.500 134 12332.90 88.80 55414.95 88888.00 2007-05-14 08:19:31.625 134 12333.00 88.78 55415.00 88888.00 2007-05-14 08:19:31.750 134 12333.10 88.80 55415.03 88888.00 2007-05-14 08:19:31.875 134 12333.10 88.83 55414.97 88888.00 2007-05-14 08:19:32.000 134 12333.12 88.85 55414.95 88888.00 2007-05-14 08:19:32.125 134 12333.02 88.83 55414.95 88888.00 2007-05-14 08:19:32.250 134 12332.88 88.85 55414.95 88888.00 2007-05-14 08:19:32.375 134 12332.95 88.83 55414.97 88888.00 2007-05-14 08:19:32.500 134 12332.92 88.80 55414.97 88888.00 2007-05-14 08:19:32.625 134 12332.92 88.78 55414.95 88888.00 2007-05-14 08:19:32.750 134 12332.88 88.75 55414.93 88888.00 2007-05-14 08:19:32.875 134 12332.83 88.75 55414.93 88888.00 2007-05-14 08:19:33.000 134 12332.92 88.80 55414.97 88888.00 2007-05-14 08:19:33.125 134 12332.90 88.83 55415.05 88888.00 2007-05-14 08:19:33.250 134 12332.83 88.80 55415.00 88888.00 2007-05-14 08:19:33.375 134 12332.88 88.78 55415.00 88888.00 2007-05-14 08:19:33.500 134 12332.92 88.78 55414.97 88888.00 2007-05-14 08:19:33.625 134 12332.98 88.85 55415.00 88888.00 2007-05-14 08:19:33.750 134 12332.98 88.85 55414.95 88888.00 2007-05-14 08:19:33.875 134 12333.02 88.85 55414.97 88888.00 2007-05-14 08:19:34.000 134 12332.98 88.80 55414.95 88888.00 2007-05-14 08:19:34.125 134 12332.95 88.80 55414.95 88888.00 2007-05-14 08:19:34.250 134 12332.95 88.80 55415.00 88888.00 2007-05-14 08:19:34.375 134 12333.05 88.83 55414.97 88888.00 2007-05-14 08:19:34.500 134 12332.98 88.85 55414.95 88888.00 2007-05-14 08:19:34.625 134 12332.90 88.80 55414.95 88888.00 2007-05-14 08:19:34.750 134 12332.90 88.83 55414.97 88888.00 2007-05-14 08:19:34.875 134 12332.95 88.85 55414.97 88888.00 2007-05-14 08:19:35.000 134 12332.90 88.88 55414.97 88888.00 2007-05-14 08:19:35.125 134 12332.88 88.83 55414.95 88888.00 2007-05-14 08:19:35.250 134 12332.85 88.75 55414.93 88888.00 2007-05-14 08:19:35.375 134 12332.88 88.80 55414.93 88888.00 2007-05-14 08:19:35.500 134 12332.92 88.80 55414.95 88888.00 2007-05-14 08:19:35.625 134 12332.92 88.83 55414.95 88888.00 2007-05-14 08:19:35.750 134 12332.98 88.85 55414.97 88888.00 2007-05-14 08:19:35.875 134 12333.05 88.88 55414.97 88888.00 2007-05-14 08:19:36.000 134 12333.00 88.85 55414.93 88888.00 2007-05-14 08:19:36.125 134 12333.00 88.83 55414.95 88888.00 2007-05-14 08:19:36.250 134 12332.95 88.80 55414.95 88888.00 2007-05-14 08:19:36.375 134 12333.02 88.83 55414.97 88888.00 2007-05-14 08:19:36.500 134 12333.00 88.83 55414.97 88888.00 2007-05-14 08:19:36.625 134 12332.98 88.83 55414.97 88888.00 2007-05-14 08:19:36.750 134 12332.95 88.83 55414.95 88888.00 2007-05-14 08:19:36.875 134 12332.90 88.83 55414.93 88888.00 2007-05-14 08:19:37.000 134 12332.90 88.85 55414.93 88888.00 2007-05-14 08:19:37.125 134 12332.90 88.80 55414.95 88888.00 2007-05-14 08:19:37.250 134 12332.95 88.80 55414.97 88888.00 2007-05-14 08:19:37.375 134 12333.02 88.80 55414.97 88888.00 2007-05-14 08:19:37.500 134 12333.05 88.85 55414.97 88888.00 2007-05-14 08:19:37.625 134 12333.02 88.85 55415.00 88888.00 2007-05-14 08:19:37.750 134 12333.02 88.85 55414.95 88888.00 2007-05-14 08:19:37.875 134 12332.98 88.80 55414.97 88888.00 2007-05-14 08:19:38.000 134 12332.92 88.83 55414.95 88888.00 2007-05-14 08:19:38.125 134 12332.92 88.83 55414.97 88888.00 2007-05-14 08:19:38.250 134 12332.98 88.80 55414.97 88888.00 2007-05-14 08:19:38.375 134 12332.98 88.83 55414.93 88888.00 2007-05-14 08:19:38.500 134 12333.00 88.83 55414.95 88888.00 2007-05-14 08:19:38.625 134 12333.05 88.85 55414.97 88888.00 2007-05-14 08:19:38.750 134 12333.02 88.85 55414.97 88888.00 2007-05-14 08:19:38.875 134 12332.92 88.88 55414.97 88888.00 2007-05-14 08:19:39.000 134 12332.95 88.88 55414.97 88888.00 2007-05-14 08:19:39.125 134 12332.98 88.90 55414.97 88888.00 2007-05-14 08:19:39.250 134 12332.90 88.85 55414.95 88888.00 2007-05-14 08:19:39.375 134 12332.88 88.83 55414.93 88888.00 2007-05-14 08:19:39.500 134 12332.88 88.80 55414.95 88888.00 2007-05-14 08:19:39.625 134 12332.90 88.85 55414.97 88888.00 2007-05-14 08:19:39.750 134 12332.92 88.88 55415.00 88888.00 2007-05-14 08:19:39.875 134 12332.95 88.92 55414.97 88888.00 2007-05-14 08:19:40.000 134 12332.98 88.92 55414.97 88888.00 2007-05-14 08:19:40.125 134 12332.90 88.85 55414.95 88888.00 2007-05-14 08:19:40.250 134 12332.88 88.78 55414.95 88888.00 2007-05-14 08:19:40.375 134 12333.02 88.85 55414.95 88888.00 2007-05-14 08:19:40.500 134 12333.05 88.92 55414.95 88888.00 2007-05-14 08:19:40.625 134 12332.95 88.92 55414.95 88888.00 2007-05-14 08:19:40.750 134 12332.98 88.95 55415.00 88888.00 2007-05-14 08:19:40.875 134 12332.98 88.90 55414.97 88888.00 2007-05-14 08:19:41.000 134 12332.92 88.88 55414.95 88888.00 2007-05-14 08:19:41.125 134 12332.98 88.85 55414.97 88888.00 2007-05-14 08:19:41.250 134 12333.02 88.88 55414.97 88888.00 2007-05-14 08:19:41.375 134 12333.08 88.90 55415.00 88888.00 2007-05-14 08:19:41.500 134 12333.05 88.90 55414.97 88888.00 2007-05-14 08:19:41.625 134 12333.05 88.92 55414.97 88888.00 2007-05-14 08:19:41.750 134 12333.02 88.83 55414.97 88888.00 2007-05-14 08:19:41.875 134 12333.02 88.80 55414.97 88888.00 2007-05-14 08:19:42.000 134 12332.95 88.80 55414.95 88888.00 2007-05-14 08:19:42.125 134 12332.88 88.80 55414.97 88888.00 2007-05-14 08:19:42.250 134 12332.92 88.83 55414.97 88888.00 2007-05-14 08:19:42.375 134 12332.90 88.83 55415.00 88888.00 2007-05-14 08:19:42.500 134 12332.88 88.83 55414.95 88888.00 2007-05-14 08:19:42.625 134 12332.90 88.83 55414.95 88888.00 2007-05-14 08:19:42.750 134 12332.85 88.78 55414.95 88888.00 2007-05-14 08:19:42.875 134 12332.83 88.80 55414.95 88888.00 2007-05-14 08:19:43.000 134 12332.92 88.83 55414.95 88888.00 2007-05-14 08:19:43.125 134 12332.95 88.83 55414.93 88888.00 2007-05-14 08:19:43.250 134 12332.90 88.80 55414.93 88888.00 2007-05-14 08:19:43.375 134 12332.88 88.83 55414.93 88888.00 2007-05-14 08:19:43.500 134 12332.92 88.85 55414.95 88888.00 2007-05-14 08:19:43.625 134 12332.98 88.85 55414.97 88888.00 2007-05-14 08:19:43.750 134 12332.95 88.88 55414.95 88888.00 2007-05-14 08:19:43.875 134 12332.85 88.85 55414.95 88888.00 2007-05-14 08:19:44.000 134 12332.80 88.83 55414.93 88888.00 2007-05-14 08:19:44.125 134 12332.83 88.80 55414.93 88888.00 2007-05-14 08:19:44.250 134 12332.83 88.78 55414.93 88888.00 2007-05-14 08:19:44.375 134 12332.85 88.78 55414.88 88888.00 2007-05-14 08:19:44.500 134 12332.88 88.80 55414.88 88888.00 2007-05-14 08:19:44.625 134 12332.92 88.83 55414.93 88888.00 2007-05-14 08:19:44.750 134 12332.95 88.83 55414.90 88888.00 2007-05-14 08:19:44.875 134 12332.90 88.80 55414.95 88888.00 2007-05-14 08:19:45.000 134 12332.92 88.83 55414.93 88888.00 2007-05-14 08:19:45.125 134 12332.92 88.83 55414.95 88888.00 2007-05-14 08:19:45.250 134 12333.00 88.88 55414.97 88888.00 2007-05-14 08:19:45.375 134 12332.92 88.85 55414.97 88888.00 2007-05-14 08:19:45.500 134 12332.92 88.83 55414.95 88888.00 2007-05-14 08:19:45.625 134 12333.00 88.85 55414.95 88888.00 2007-05-14 08:19:45.750 134 12333.00 88.83 55414.90 88888.00 2007-05-14 08:19:45.875 134 12332.95 88.80 55414.90 88888.00 2007-05-14 08:19:46.000 134 12333.02 88.83 55414.93 88888.00 2007-05-14 08:19:46.125 134 12333.05 88.85 55414.93 88888.00 2007-05-14 08:19:46.250 134 12332.92 88.78 55414.90 88888.00 2007-05-14 08:19:46.375 134 12332.92 88.80 55414.90 88888.00 2007-05-14 08:19:46.500 134 12332.92 88.80 55414.93 88888.00 2007-05-14 08:19:46.625 134 12332.92 88.83 55414.95 88888.00 2007-05-14 08:19:46.750 134 12333.02 88.88 55414.97 88888.00 2007-05-14 08:19:46.875 134 12333.08 88.90 55414.97 88888.00 2007-05-14 08:19:47.000 134 12333.10 88.88 55414.95 88888.00 2007-05-14 08:19:47.125 134 12333.10 88.85 55414.95 88888.00 2007-05-14 08:19:47.250 134 12333.05 88.85 55414.97 88888.00 2007-05-14 08:19:47.375 134 12333.02 88.83 55415.00 88888.00 2007-05-14 08:19:47.500 134 12333.00 88.85 55415.00 88888.00 2007-05-14 08:19:47.625 134 12333.00 88.88 55415.00 88888.00 2007-05-14 08:19:47.750 134 12333.00 88.90 55414.97 88888.00 2007-05-14 08:19:47.875 134 12333.00 88.85 55415.00 88888.00 2007-05-14 08:19:48.000 134 12332.98 88.88 55414.95 88888.00 2007-05-14 08:19:48.125 134 12333.00 88.92 55414.95 88888.00 2007-05-14 08:19:48.250 134 12333.02 88.92 55415.00 88888.00 2007-05-14 08:19:48.375 134 12332.98 88.88 55415.00 88888.00 2007-05-14 08:19:48.500 134 12332.98 88.83 55414.97 88888.00 2007-05-14 08:19:48.625 134 12332.98 88.85 55414.97 88888.00 2007-05-14 08:19:48.750 134 12332.95 88.90 55414.97 88888.00 2007-05-14 08:19:48.875 134 12332.92 88.90 55414.95 88888.00 2007-05-14 08:19:49.000 134 12332.95 88.88 55414.95 88888.00 2007-05-14 08:19:49.125 134 12332.90 88.85 55414.95 88888.00 2007-05-14 08:19:49.250 134 12332.90 88.85 55414.93 88888.00 2007-05-14 08:19:49.375 134 12333.00 88.90 55414.95 88888.00 2007-05-14 08:19:49.500 134 12332.98 88.85 55414.95 88888.00 2007-05-14 08:19:49.625 134 12332.90 88.80 55414.90 88888.00 2007-05-14 08:19:49.750 134 12332.98 88.90 55414.95 88888.00 2007-05-14 08:19:49.875 134 12333.00 88.88 55414.97 88888.00 2007-05-14 08:19:50.000 134 12332.92 88.83 55414.97 88888.00 2007-05-14 08:19:50.125 134 12332.88 88.80 55414.97 88888.00 2007-05-14 08:19:50.250 134 12332.95 88.85 55414.95 88888.00 2007-05-14 08:19:50.375 134 12332.92 88.88 55414.95 88888.00 2007-05-14 08:19:50.500 134 12332.92 88.88 55414.95 88888.00 2007-05-14 08:19:50.625 134 12332.92 88.88 55414.95 88888.00 2007-05-14 08:19:50.750 134 12332.92 88.88 55414.95 88888.00 2007-05-14 08:19:50.875 134 12332.90 88.90 55414.97 88888.00 2007-05-14 08:19:51.000 134 12332.95 88.88 55414.95 88888.00 2007-05-14 08:19:51.125 134 12333.10 88.88 55414.95 88888.00 2007-05-14 08:19:51.250 134 12333.10 88.85 55414.95 88888.00 2007-05-14 08:19:51.375 134 12333.08 88.88 55414.97 88888.00 2007-05-14 08:19:51.500 134 12333.02 88.85 55414.93 88888.00 2007-05-14 08:19:51.625 134 12333.08 88.85 55414.90 88888.00 2007-05-14 08:19:51.750 134 12333.05 88.88 55414.93 88888.00 2007-05-14 08:19:51.875 134 12333.05 88.92 55414.93 88888.00 2007-05-14 08:19:52.000 134 12333.02 88.90 55414.97 88888.00 2007-05-14 08:19:52.125 134 12332.92 88.80 55414.95 88888.00 2007-05-14 08:19:52.250 134 12332.88 88.80 55414.95 88888.00 2007-05-14 08:19:52.375 134 12333.00 88.85 55414.95 88888.00 2007-05-14 08:19:52.500 134 12333.05 88.85 55414.93 88888.00 2007-05-14 08:19:52.625 134 12333.08 88.90 55414.95 88888.00 2007-05-14 08:19:52.750 134 12333.10 88.90 55414.95 88888.00 2007-05-14 08:19:52.875 134 12333.08 88.88 55414.93 88888.00 2007-05-14 08:19:53.000 134 12333.02 88.83 55414.88 88888.00 2007-05-14 08:19:53.125 134 12333.08 88.85 55414.93 88888.00 2007-05-14 08:19:53.250 134 12333.08 88.80 55414.93 88888.00 2007-05-14 08:19:53.375 134 12333.12 88.83 55414.93 88888.00 2007-05-14 08:19:53.500 134 12333.05 88.85 55414.95 88888.00 2007-05-14 08:19:53.625 134 12332.98 88.88 55414.93 88888.00 2007-05-14 08:19:53.750 134 12333.05 88.83 55414.95 88888.00 2007-05-14 08:19:53.875 134 12333.12 88.88 55414.95 88888.00 2007-05-14 08:19:54.000 134 12333.15 88.92 55414.90 88888.00 2007-05-14 08:19:54.125 134 12333.12 88.90 55414.93 88888.00 2007-05-14 08:19:54.250 134 12333.08 88.92 55414.95 88888.00 2007-05-14 08:19:54.375 134 12333.10 88.92 55414.95 88888.00 2007-05-14 08:19:54.500 134 12333.08 88.85 55414.93 88888.00 2007-05-14 08:19:54.625 134 12333.02 88.80 55414.93 88888.00 2007-05-14 08:19:54.750 134 12332.98 88.80 55414.90 88888.00 2007-05-14 08:19:54.875 134 12333.02 88.85 55414.90 88888.00 2007-05-14 08:19:55.000 134 12333.02 88.85 55414.85 88888.00 2007-05-14 08:19:55.125 134 12333.02 88.92 55414.90 88888.00 2007-05-14 08:19:55.250 134 12333.02 88.92 55414.90 88888.00 2007-05-14 08:19:55.375 134 12333.02 88.90 55414.88 88888.00 2007-05-14 08:19:55.500 134 12333.05 88.88 55414.88 88888.00 2007-05-14 08:19:55.625 134 12333.08 88.85 55414.90 88888.00 2007-05-14 08:19:55.750 134 12333.10 88.83 55414.90 88888.00 2007-05-14 08:19:55.875 134 12333.15 88.85 55414.88 88888.00 2007-05-14 08:19:56.000 134 12333.15 88.85 55414.90 88888.00 2007-05-14 08:19:56.125 134 12333.10 88.88 55414.95 88888.00 2007-05-14 08:19:56.250 134 12333.12 88.88 55414.93 88888.00 2007-05-14 08:19:56.375 134 12333.17 88.88 55414.90 88888.00 2007-05-14 08:19:56.500 134 12333.12 88.88 55414.90 88888.00 2007-05-14 08:19:56.625 134 12333.08 88.88 55414.93 88888.00 2007-05-14 08:19:56.750 134 12333.05 88.83 55414.93 88888.00 2007-05-14 08:19:56.875 134 12333.05 88.83 55414.90 88888.00 2007-05-14 08:19:57.000 134 12333.08 88.85 55414.93 88888.00 2007-05-14 08:19:57.125 134 12333.00 88.83 55414.93 88888.00 2007-05-14 08:19:57.250 134 12332.95 88.83 55414.95 88888.00 2007-05-14 08:19:57.375 134 12333.02 88.88 55414.95 88888.00 2007-05-14 08:19:57.500 134 12333.08 88.90 55414.93 88888.00 2007-05-14 08:19:57.625 134 12333.05 88.90 55414.97 88888.00 2007-05-14 08:19:57.750 134 12332.98 88.90 55414.95 88888.00 2007-05-14 08:19:57.875 134 12332.95 88.83 55414.93 88888.00 2007-05-14 08:19:58.000 134 12332.95 88.90 55414.93 88888.00 2007-05-14 08:19:58.125 134 12332.92 88.90 55414.95 88888.00 2007-05-14 08:19:58.250 134 12332.90 88.85 55414.95 88888.00 2007-05-14 08:19:58.375 134 12333.00 88.88 55414.90 88888.00 2007-05-14 08:19:58.500 134 12333.02 88.88 55414.93 88888.00 2007-05-14 08:19:58.625 134 12333.00 88.88 55414.97 88888.00 2007-05-14 08:19:58.750 134 12332.98 88.85 55414.95 88888.00 2007-05-14 08:19:58.875 134 12333.00 88.85 55414.95 88888.00 2007-05-14 08:19:59.000 134 12333.05 88.85 55414.90 88888.00 2007-05-14 08:19:59.125 134 12333.08 88.85 55414.93 88888.00 2007-05-14 08:19:59.250 134 12333.02 88.88 55414.93 88888.00 2007-05-14 08:19:59.375 134 12333.05 88.85 55414.90 88888.00 2007-05-14 08:19:59.500 134 12333.08 88.85 55414.90 88888.00 2007-05-14 08:19:59.625 134 12333.15 88.83 55414.93 88888.00 2007-05-14 08:19:59.750 134 12333.15 88.85 55414.95 88888.00 2007-05-14 08:19:59.875 134 12333.05 88.85 55414.95 88888.00 2007-05-14 08:20:00.000 134 12333.00 88.83 55414.93 88888.00 2007-05-14 08:20:00.125 134 12332.92 88.80 55414.90 88888.00 2007-05-14 08:20:00.250 134 12332.92 88.83 55414.95 88888.00 2007-05-14 08:20:00.375 134 12332.98 88.85 55414.93 88888.00 2007-05-14 08:20:00.500 134 12333.02 88.88 55414.93 88888.00 2007-05-14 08:20:00.625 134 12333.05 88.85 55414.93 88888.00 2007-05-14 08:20:00.750 134 12333.00 88.83 55414.90 88888.00 2007-05-14 08:20:00.875 134 12333.02 88.88 55414.93 88888.00 2007-05-14 08:20:01.000 134 12333.05 88.95 55414.90 88888.00 2007-05-14 08:20:01.125 134 12333.00 88.92 55414.90 88888.00 2007-05-14 08:20:01.250 134 12332.95 88.83 55414.93 88888.00 2007-05-14 08:20:01.375 134 12333.02 88.83 55414.90 88888.00 2007-05-14 08:20:01.500 134 12333.02 88.85 55414.90 88888.00 2007-05-14 08:20:01.625 134 12333.00 88.85 55414.90 88888.00 2007-05-14 08:20:01.750 134 12333.02 88.90 55414.93 88888.00 2007-05-14 08:20:01.875 134 12333.15 88.90 55414.93 88888.00 2007-05-14 08:20:02.000 134 12333.15 88.85 55414.88 88888.00 2007-05-14 08:20:02.125 134 12333.05 88.85 55414.90 88888.00 2007-05-14 08:20:02.250 134 12332.98 88.85 55414.90 88888.00 2007-05-14 08:20:02.375 134 12333.02 88.88 55414.90 88888.00 2007-05-14 08:20:02.500 134 12333.05 88.85 55414.88 88888.00 2007-05-14 08:20:02.625 134 12333.05 88.85 55414.93 88888.00 2007-05-14 08:20:02.750 134 12333.10 88.90 55414.90 88888.00 2007-05-14 08:20:02.875 134 12333.12 88.88 55414.90 88888.00 2007-05-14 08:20:03.000 134 12333.08 88.80 55414.88 88888.00 2007-05-14 08:20:03.125 134 12333.02 88.83 55414.90 88888.00 2007-05-14 08:20:03.250 134 12333.10 88.92 55414.95 88888.00 2007-05-14 08:20:03.375 134 12333.10 88.92 55414.93 88888.00 2007-05-14 08:20:03.500 134 12333.05 88.90 55414.93 88888.00 2007-05-14 08:20:03.625 134 12333.08 88.92 55414.90 88888.00 2007-05-14 08:20:03.750 134 12333.08 88.90 55414.90 88888.00 2007-05-14 08:20:03.875 134 12333.05 88.88 55414.93 88888.00 2007-05-14 08:20:04.000 134 12333.10 88.85 55414.90 88888.00 2007-05-14 08:20:04.125 134 12333.10 88.88 55414.93 88888.00 2007-05-14 08:20:04.250 134 12333.10 88.90 55414.97 88888.00 2007-05-14 08:20:04.375 134 12333.12 88.92 55414.95 88888.00 2007-05-14 08:20:04.500 134 12333.15 88.90 55414.93 88888.00 2007-05-14 08:20:04.625 134 12333.15 88.88 55414.90 88888.00 2007-05-14 08:20:04.750 134 12333.12 88.83 55414.93 88888.00 2007-05-14 08:20:04.875 134 12333.08 88.85 55414.95 88888.00 2007-05-14 08:20:05.000 134 12333.05 88.85 55414.93 88888.00 2007-05-14 08:20:05.125 134 12333.02 88.85 55414.93 88888.00 2007-05-14 08:20:05.250 134 12333.02 88.88 55414.97 88888.00 2007-05-14 08:20:05.375 134 12333.02 88.88 55414.93 88888.00 2007-05-14 08:20:05.500 134 12333.00 88.90 55414.93 88888.00 2007-05-14 08:20:05.625 134 12333.10 88.85 55414.93 88888.00 2007-05-14 08:20:05.750 134 12333.15 88.92 55414.93 88888.00 2007-05-14 08:20:05.875 134 12333.05 88.88 55414.93 88888.00 2007-05-14 08:20:06.000 134 12332.92 88.83 55414.93 88888.00 2007-05-14 08:20:06.125 134 12332.98 88.85 55414.95 88888.00 2007-05-14 08:20:06.250 134 12333.05 88.88 55414.93 88888.00 2007-05-14 08:20:06.375 134 12333.08 88.85 55414.93 88888.00 2007-05-14 08:20:06.500 134 12333.02 88.88 55414.93 88888.00 2007-05-14 08:20:06.625 134 12333.05 88.90 55414.93 88888.00 2007-05-14 08:20:06.750 134 12333.08 88.97 55414.93 88888.00 2007-05-14 08:20:06.875 134 12333.08 88.92 55414.90 88888.00 2007-05-14 08:20:07.000 134 12333.02 88.85 55414.85 88888.00 2007-05-14 08:20:07.125 134 12333.02 88.85 55414.88 88888.00 2007-05-14 08:20:07.250 134 12333.02 88.92 55414.93 88888.00 2007-05-14 08:20:07.375 134 12333.05 88.92 55414.95 88888.00 2007-05-14 08:20:07.500 134 12333.02 88.90 55414.95 88888.00 2007-05-14 08:20:07.625 134 12333.05 88.85 55414.95 88888.00 2007-05-14 08:20:07.750 134 12333.05 88.83 55414.95 88888.00 2007-05-14 08:20:07.875 134 12333.08 88.92 55415.00 88888.00 2007-05-14 08:20:08.000 134 12333.02 88.92 55414.93 88888.00 2007-05-14 08:20:08.125 134 12333.00 88.90 55414.93 88888.00 2007-05-14 08:20:08.250 134 12333.00 88.90 55414.95 88888.00 2007-05-14 08:20:08.375 134 12333.05 88.92 55414.95 88888.00 2007-05-14 08:20:08.500 134 12333.08 88.88 55414.93 88888.00 2007-05-14 08:20:08.625 134 12333.05 88.90 55414.90 88888.00 2007-05-14 08:20:08.750 134 12333.02 88.90 55414.93 88888.00 2007-05-14 08:20:08.875 134 12332.92 88.83 55414.93 88888.00 2007-05-14 08:20:09.000 134 12332.90 88.83 55414.90 88888.00 2007-05-14 08:20:09.125 134 12332.90 88.85 55414.93 88888.00 2007-05-14 08:20:09.250 134 12332.88 88.83 55414.93 88888.00 2007-05-14 08:20:09.375 134 12332.92 88.83 55414.93 88888.00 2007-05-14 08:20:09.500 134 12332.92 88.85 55414.90 88888.00 2007-05-14 08:20:09.625 134 12332.92 88.90 55414.90 88888.00 2007-05-14 08:20:09.750 134 12332.95 88.90 55414.95 88888.00 2007-05-14 08:20:09.875 134 12333.02 88.90 55414.95 88888.00 2007-05-14 08:20:10.000 134 12333.05 88.90 55414.97 88888.00 2007-05-14 08:20:10.125 134 12333.12 88.88 55414.95 88888.00 2007-05-14 08:20:10.250 134 12333.05 88.83 55414.93 88888.00 2007-05-14 08:20:10.375 134 12333.08 88.88 55414.95 88888.00 2007-05-14 08:20:10.500 134 12333.02 88.85 55414.95 88888.00 2007-05-14 08:20:10.625 134 12333.02 88.85 55414.93 88888.00 2007-05-14 08:20:10.750 134 12333.02 88.90 55414.93 88888.00 2007-05-14 08:20:10.875 134 12333.05 88.92 55414.93 88888.00 2007-05-14 08:20:11.000 134 12333.08 88.90 55414.93 88888.00 2007-05-14 08:20:11.125 134 12333.08 88.83 55414.90 88888.00 2007-05-14 08:20:11.250 134 12332.98 88.83 55414.90 88888.00 2007-05-14 08:20:11.375 134 12333.02 88.83 55414.93 88888.00 2007-05-14 08:20:11.500 134 12333.08 88.83 55414.95 88888.00 2007-05-14 08:20:11.625 134 12333.12 88.85 55414.93 88888.00 2007-05-14 08:20:11.750 134 12333.15 88.85 55414.90 88888.00 2007-05-14 08:20:11.875 134 12333.08 88.85 55414.90 88888.00 2007-05-14 08:20:12.000 134 12333.05 88.85 55414.90 88888.00 2007-05-14 08:20:12.125 134 12333.02 88.80 55414.93 88888.00 2007-05-14 08:20:12.250 134 12332.98 88.80 55414.93 88888.00 2007-05-14 08:20:12.375 134 12333.05 88.85 55414.93 88888.00 2007-05-14 08:20:12.500 134 12333.12 88.85 55414.90 88888.00 2007-05-14 08:20:12.625 134 12333.12 88.90 55414.93 88888.00 2007-05-14 08:20:12.750 134 12333.05 88.92 55414.97 88888.00 2007-05-14 08:20:12.875 134 12333.02 88.92 55414.97 88888.00 2007-05-14 08:20:13.000 134 12333.00 88.88 55414.93 88888.00 2007-05-14 08:20:13.125 134 12333.00 88.88 55414.93 88888.00 2007-05-14 08:20:13.250 134 12333.05 88.92 55414.95 88888.00 2007-05-14 08:20:13.375 134 12333.00 88.88 55414.95 88888.00 2007-05-14 08:20:13.500 134 12332.90 88.85 55414.93 88888.00 2007-05-14 08:20:13.625 134 12332.92 88.85 55414.93 88888.00 2007-05-14 08:20:13.750 134 12332.92 88.88 55414.93 88888.00 2007-05-14 08:20:13.875 134 12332.90 88.90 55414.93 88888.00 2007-05-14 08:20:14.000 134 12333.00 88.90 55414.90 88888.00 2007-05-14 08:20:14.125 134 12333.02 88.90 55414.95 88888.00 2007-05-14 08:20:14.250 134 12332.95 88.90 55414.97 88888.00 2007-05-14 08:20:14.375 134 12332.92 88.92 55414.93 88888.00 2007-05-14 08:20:14.500 134 12332.92 88.90 55414.93 88888.00 2007-05-14 08:20:14.625 134 12332.98 88.92 55414.95 88888.00 2007-05-14 08:20:14.750 134 12333.08 88.92 55414.93 88888.00 2007-05-14 08:20:14.875 134 12333.12 88.92 55414.95 88888.00 2007-05-14 08:20:15.000 134 12333.05 88.90 55414.90 88888.00 2007-05-14 08:20:15.125 134 12333.05 88.85 55414.90 88888.00 2007-05-14 08:20:15.250 134 12333.00 88.90 55414.93 88888.00 2007-05-14 08:20:15.375 134 12333.00 88.92 55414.93 88888.00 2007-05-14 08:20:15.500 134 12333.02 88.95 55414.95 88888.00 2007-05-14 08:20:15.625 134 12333.05 88.97 55414.97 88888.00 2007-05-14 08:20:15.750 134 12332.98 88.90 55414.93 88888.00 2007-05-14 08:20:15.875 134 12332.92 88.88 55414.93 88888.00 2007-05-14 08:20:16.000 134 12333.00 88.90 55414.93 88888.00 2007-05-14 08:20:16.125 134 12333.05 88.92 55414.95 88888.00 2007-05-14 08:20:16.250 134 12332.98 88.85 55414.93 88888.00 2007-05-14 08:20:16.375 134 12332.98 88.90 55414.93 88888.00 2007-05-14 08:20:16.500 134 12333.00 88.92 55414.90 88888.00 2007-05-14 08:20:16.625 134 12333.05 88.92 55414.88 88888.00 2007-05-14 08:20:16.750 134 12333.05 88.97 55414.88 88888.00 2007-05-14 08:20:16.875 134 12333.02 88.95 55414.88 88888.00 2007-05-14 08:20:17.000 134 12333.08 88.92 55414.85 88888.00 2007-05-14 08:20:17.125 134 12333.12 88.90 55414.88 88888.00 2007-05-14 08:20:17.250 134 12333.02 88.90 55414.88 88888.00 2007-05-14 08:20:17.375 134 12333.00 88.92 55414.88 88888.00 2007-05-14 08:20:17.500 134 12332.98 88.92 55414.88 88888.00 2007-05-14 08:20:17.625 134 12333.00 88.92 55414.88 88888.00 2007-05-14 08:20:17.750 134 12333.05 88.92 55414.88 88888.00 2007-05-14 08:20:17.875 134 12333.08 88.95 55414.88 88888.00 2007-05-14 08:20:18.000 134 12333.02 88.95 55414.88 88888.00 2007-05-14 08:20:18.125 134 12332.98 88.90 55414.90 88888.00 2007-05-14 08:20:18.250 134 12333.02 88.85 55414.90 88888.00 2007-05-14 08:20:18.375 134 12333.05 88.85 55414.90 88888.00 2007-05-14 08:20:18.500 134 12333.00 88.88 55414.90 88888.00 2007-05-14 08:20:18.625 134 12333.00 88.90 55414.93 88888.00 2007-05-14 08:20:18.750 134 12333.00 88.90 55414.95 88888.00 2007-05-14 08:20:18.875 134 12333.10 88.92 55414.97 88888.00 2007-05-14 08:20:19.000 134 12333.08 88.95 55415.00 88888.00 2007-05-14 08:20:19.125 134 12333.02 88.92 55414.95 88888.00 2007-05-14 08:20:19.250 134 12333.02 88.90 55414.93 88888.00 2007-05-14 08:20:19.375 134 12333.10 88.95 55414.93 88888.00 2007-05-14 08:20:19.500 134 12333.12 88.90 55414.93 88888.00 2007-05-14 08:20:19.625 134 12333.12 88.90 55414.90 88888.00 2007-05-14 08:20:19.750 134 12333.05 88.92 55414.90 88888.00 2007-05-14 08:20:19.875 134 12333.00 88.92 55414.88 88888.00 2007-05-14 08:20:20.000 134 12332.98 88.90 55414.85 88888.00 2007-05-14 08:20:20.125 134 12333.02 88.95 55414.90 88888.00 2007-05-14 08:20:20.250 134 12333.05 88.92 55414.88 88888.00 2007-05-14 08:20:20.375 134 12333.08 88.92 55414.90 88888.00 2007-05-14 08:20:20.500 134 12333.08 88.95 55414.90 88888.00 2007-05-14 08:20:20.625 134 12333.12 88.97 55414.93 88888.00 2007-05-14 08:20:20.750 134 12333.12 88.97 55414.95 88888.00 2007-05-14 08:20:20.875 134 12333.12 88.95 55414.90 88888.00 2007-05-14 08:20:21.000 134 12333.08 88.95 55414.88 88888.00 2007-05-14 08:20:21.125 134 12333.02 88.95 55414.90 88888.00 2007-05-14 08:20:21.250 134 12333.00 88.97 55414.93 88888.00 2007-05-14 08:20:21.375 134 12333.05 89.00 55414.88 88888.00 2007-05-14 08:20:21.500 134 12333.12 88.95 55414.88 88888.00 2007-05-14 08:20:21.625 134 12333.02 88.95 55414.85 88888.00 2007-05-14 08:20:21.750 134 12333.02 88.90 55414.85 88888.00 2007-05-14 08:20:21.875 134 12333.05 88.92 55414.88 88888.00 2007-05-14 08:20:22.000 134 12333.12 88.92 55414.88 88888.00 2007-05-14 08:20:22.125 134 12333.10 88.95 55414.90 88888.00 2007-05-14 08:20:22.250 134 12333.12 88.97 55414.85 88888.00 2007-05-14 08:20:22.375 134 12333.15 88.95 55414.88 88888.00 2007-05-14 08:20:22.500 134 12333.15 88.95 55414.90 88888.00 2007-05-14 08:20:22.625 134 12333.08 88.95 55414.90 88888.00 2007-05-14 08:20:22.750 134 12333.10 89.00 55414.90 88888.00 2007-05-14 08:20:22.875 134 12333.15 89.03 55414.93 88888.00 2007-05-14 08:20:23.000 134 12333.10 89.00 55414.88 88888.00 2007-05-14 08:20:23.125 134 12333.05 88.95 55414.90 88888.00 2007-05-14 08:20:23.250 134 12333.05 88.90 55414.88 88888.00 2007-05-14 08:20:23.375 134 12333.05 88.90 55414.85 88888.00 2007-05-14 08:20:23.500 134 12333.05 88.92 55414.82 88888.00 2007-05-14 08:20:23.625 134 12333.05 88.92 55414.85 88888.00 2007-05-14 08:20:23.750 134 12333.05 88.92 55414.88 88888.00 2007-05-14 08:20:23.875 134 12333.08 88.97 55414.90 88888.00 2007-05-14 08:20:24.000 134 12333.02 88.97 55414.88 88888.00 2007-05-14 08:20:24.125 134 12333.05 88.92 55414.85 88888.00 2007-05-14 08:20:24.250 134 12333.00 88.90 55414.85 88888.00 2007-05-14 08:20:24.375 134 12333.02 88.95 55414.88 88888.00 2007-05-14 08:20:24.500 134 12333.00 88.95 55414.88 88888.00 2007-05-14 08:20:24.625 134 12333.00 88.92 55414.90 88888.00 2007-05-14 08:20:24.750 134 12333.00 88.95 55414.93 88888.00 2007-05-14 08:20:24.875 134 12333.08 88.97 55414.95 88888.00 2007-05-14 08:20:25.000 134 12333.02 88.92 55414.93 88888.00 2007-05-14 08:20:25.125 134 12332.98 88.92 55414.95 88888.00 2007-05-14 08:20:25.250 134 12333.00 88.92 55414.95 88888.00 2007-05-14 08:20:25.375 134 12332.98 88.90 55414.93 88888.00 2007-05-14 08:20:25.500 134 12332.92 88.92 55414.93 88888.00 2007-05-14 08:20:25.625 134 12332.92 88.92 55414.90 88888.00 2007-05-14 08:20:25.750 134 12332.90 88.92 55414.88 88888.00 2007-05-14 08:20:25.875 134 12332.92 88.92 55414.85 88888.00 2007-05-14 08:20:26.000 134 12332.98 88.92 55414.82 88888.00 2007-05-14 08:20:26.125 134 12333.00 88.92 55414.82 88888.00 2007-05-14 08:20:26.250 134 12333.00 88.92 55414.88 88888.00 2007-05-14 08:20:26.375 134 12332.95 88.95 55414.88 88888.00 2007-05-14 08:20:26.500 134 12332.90 88.90 55414.85 88888.00 2007-05-14 08:20:26.625 134 12332.88 88.88 55414.88 88888.00 2007-05-14 08:20:26.750 134 12332.88 88.90 55414.90 88888.00 2007-05-14 08:20:26.875 134 12332.92 88.92 55414.88 88888.00 2007-05-14 08:20:27.000 134 12332.98 88.95 55414.88 88888.00 2007-05-14 08:20:27.125 134 12333.02 88.95 55414.88 88888.00 2007-05-14 08:20:27.250 134 12333.05 88.97 55414.90 88888.00 2007-05-14 08:20:27.375 134 12333.08 88.95 55414.88 88888.00 2007-05-14 08:20:27.500 134 12333.08 88.92 55414.88 88888.00 2007-05-14 08:20:27.625 134 12332.95 88.90 55414.88 88888.00 2007-05-14 08:20:27.750 134 12332.95 88.92 55414.85 88888.00 2007-05-14 08:20:27.875 134 12332.98 88.95 55414.88 88888.00 2007-05-14 08:20:28.000 134 12333.10 88.95 55414.85 88888.00 2007-05-14 08:20:28.125 134 12333.12 88.90 55414.88 88888.00 2007-05-14 08:20:28.250 134 12332.95 88.88 55414.88 88888.00 2007-05-14 08:20:28.375 134 12332.98 88.92 55414.88 88888.00 2007-05-14 08:20:28.500 134 12333.02 88.97 55414.88 88888.00 2007-05-14 08:20:28.625 134 12332.95 88.92 55414.85 88888.00 2007-05-14 08:20:28.750 134 12332.95 88.90 55414.85 88888.00 2007-05-14 08:20:28.875 134 12333.00 88.95 55414.88 88888.00 2007-05-14 08:20:29.000 134 12333.08 89.00 55414.90 88888.00 2007-05-14 08:20:29.125 134 12333.08 89.00 55414.88 88888.00 2007-05-14 08:20:29.250 134 12332.98 88.88 55414.90 88888.00 2007-05-14 08:20:29.375 134 12333.00 88.88 55414.90 88888.00 2007-05-14 08:20:29.500 134 12333.00 88.92 55414.93 88888.00 2007-05-14 08:20:29.625 134 12332.95 88.97 55414.95 88888.00 2007-05-14 08:20:29.750 134 12332.98 89.00 55414.93 88888.00 2007-05-14 08:20:29.875 134 12332.95 88.92 55414.88 88888.00 2007-05-14 08:20:30.000 134 12332.92 88.92 55414.90 88888.00 2007-05-14 08:20:30.125 134 12333.08 88.97 55414.93 88888.00 2007-05-14 08:20:30.250 134 12333.05 88.92 55414.93 88888.00 2007-05-14 08:20:30.375 134 12333.02 88.95 55414.95 88888.00 2007-05-14 08:20:30.500 134 12332.98 88.92 55414.93 88888.00 2007-05-14 08:20:30.625 134 12332.98 88.92 55414.93 88888.00 2007-05-14 08:20:30.750 134 12333.00 88.90 55414.90 88888.00 2007-05-14 08:20:30.875 134 12332.98 88.90 55414.90 88888.00 2007-05-14 08:20:31.000 134 12332.95 88.92 55414.90 88888.00 2007-05-14 08:20:31.125 134 12332.95 88.92 55414.90 88888.00 2007-05-14 08:20:31.250 134 12332.98 88.95 55414.93 88888.00 2007-05-14 08:20:31.375 134 12333.05 88.95 55414.93 88888.00 2007-05-14 08:20:31.500 134 12333.08 88.92 55414.88 88888.00 2007-05-14 08:20:31.625 134 12333.05 88.92 55414.88 88888.00 2007-05-14 08:20:31.750 134 12333.08 88.90 55414.90 88888.00 2007-05-14 08:20:31.875 134 12333.02 88.95 55414.93 88888.00 2007-05-14 08:20:32.000 134 12333.05 88.97 55414.93 88888.00 2007-05-14 08:20:32.125 134 12333.05 88.97 55414.93 88888.00 2007-05-14 08:20:32.250 134 12332.98 88.95 55414.93 88888.00 2007-05-14 08:20:32.375 134 12332.95 88.95 55414.90 88888.00 2007-05-14 08:20:32.500 134 12332.98 88.92 55414.88 88888.00 2007-05-14 08:20:32.625 134 12332.92 88.92 55414.88 88888.00 2007-05-14 08:20:32.750 134 12332.95 88.95 55414.90 88888.00 2007-05-14 08:20:32.875 134 12332.92 88.95 55414.90 88888.00 2007-05-14 08:20:33.000 134 12332.92 88.97 55414.93 88888.00 2007-05-14 08:20:33.125 134 12332.95 88.92 55414.93 88888.00 2007-05-14 08:20:33.250 134 12333.00 88.92 55414.95 88888.00 2007-05-14 08:20:33.375 134 12333.05 88.95 55414.93 88888.00 2007-05-14 08:20:33.500 134 12333.10 88.92 55414.90 88888.00 2007-05-14 08:20:33.625 134 12333.10 88.97 55414.93 88888.00 2007-05-14 08:20:33.750 134 12333.02 88.95 55414.93 88888.00 2007-05-14 08:20:33.875 134 12332.98 88.92 55414.93 88888.00 2007-05-14 08:20:34.000 134 12333.02 88.88 55414.93 88888.00 2007-05-14 08:20:34.125 134 12333.10 88.90 55414.93 88888.00 2007-05-14 08:20:34.250 134 12333.10 88.95 55414.93 88888.00 2007-05-14 08:20:34.375 134 12333.05 88.92 55414.93 88888.00 2007-05-14 08:20:34.500 134 12332.92 88.90 55414.88 88888.00 2007-05-14 08:20:34.625 134 12332.95 88.90 55414.88 88888.00 2007-05-14 08:20:34.750 134 12333.05 89.00 55414.90 88888.00 2007-05-14 08:20:34.875 134 12333.12 88.97 55414.88 88888.00 2007-05-14 08:20:35.000 134 12333.08 88.90 55414.85 88888.00 2007-05-14 08:20:35.125 134 12333.02 88.88 55414.90 88888.00 2007-05-14 08:20:35.250 134 12333.00 88.92 55414.93 88888.00 2007-05-14 08:20:35.375 134 12333.05 88.92 55414.93 88888.00 2007-05-14 08:20:35.500 134 12333.05 88.90 55414.90 88888.00 2007-05-14 08:20:35.625 134 12333.05 88.92 55414.93 88888.00 2007-05-14 08:20:35.750 134 12333.02 88.97 55414.95 88888.00 2007-05-14 08:20:35.875 134 12333.02 88.97 55414.93 88888.00 2007-05-14 08:20:36.000 134 12333.08 88.95 55414.93 88888.00 2007-05-14 08:20:36.125 134 12333.12 88.90 55414.90 88888.00 2007-05-14 08:20:36.250 134 12333.10 88.88 55414.90 88888.00 2007-05-14 08:20:36.375 134 12333.05 88.90 55414.88 88888.00 2007-05-14 08:20:36.500 134 12333.02 88.92 55414.90 88888.00 2007-05-14 08:20:36.625 134 12333.05 88.95 55414.85 88888.00 2007-05-14 08:20:36.750 134 12333.05 88.97 55414.85 88888.00 2007-05-14 08:20:36.875 134 12333.05 88.95 55414.88 88888.00 2007-05-14 08:20:37.000 134 12333.05 88.90 55414.88 88888.00 2007-05-14 08:20:37.125 134 12333.08 88.88 55414.85 88888.00 2007-05-14 08:20:37.250 134 12333.02 88.88 55414.85 88888.00 2007-05-14 08:20:37.375 134 12333.05 88.88 55414.82 88888.00 2007-05-14 08:20:37.500 134 12333.05 88.88 55414.82 88888.00 2007-05-14 08:20:37.625 134 12333.00 88.85 55414.88 88888.00 2007-05-14 08:20:37.750 134 12333.02 88.83 55414.88 88888.00 2007-05-14 08:20:37.875 134 12333.12 88.85 55414.88 88888.00 2007-05-14 08:20:38.000 134 12333.20 88.90 55414.88 88888.00 2007-05-14 08:20:38.125 134 12333.12 88.90 55414.85 88888.00 2007-05-14 08:20:38.250 134 12333.12 88.85 55414.88 88888.00 2007-05-14 08:20:38.375 134 12333.12 88.88 55414.90 88888.00 2007-05-14 08:20:38.500 134 12333.05 88.85 55414.90 88888.00 2007-05-14 08:20:38.625 134 12333.00 88.88 55414.88 88888.00 2007-05-14 08:20:38.750 134 12333.02 88.90 55414.85 88888.00 2007-05-14 08:20:38.875 134 12333.05 88.90 55414.85 88888.00 2007-05-14 08:20:39.000 134 12333.05 88.92 55414.88 88888.00 2007-05-14 08:20:39.125 134 12332.98 88.97 55414.88 88888.00 2007-05-14 08:20:39.250 134 12332.95 88.95 55414.88 88888.00 2007-05-14 08:20:39.375 134 12333.02 88.95 55414.88 88888.00 2007-05-14 08:20:39.500 134 12333.05 88.95 55414.88 88888.00 2007-05-14 08:20:39.625 134 12333.10 88.92 55414.90 88888.00 2007-05-14 08:20:39.750 134 12333.05 88.90 55414.90 88888.00 2007-05-14 08:20:39.875 134 12333.00 88.88 55414.88 88888.00 2007-05-14 08:20:40.000 134 12333.08 88.92 55414.93 88888.00 2007-05-14 08:20:40.125 134 12333.12 88.92 55414.93 88888.00 2007-05-14 08:20:40.250 134 12333.08 88.88 55414.88 88888.00 2007-05-14 08:20:40.375 134 12333.12 88.92 55414.88 88888.00 2007-05-14 08:20:40.500 134 12333.05 88.90 55414.88 88888.00 2007-05-14 08:20:40.625 134 12333.00 88.85 55414.88 88888.00 2007-05-14 08:20:40.750 134 12333.02 88.88 55414.90 88888.00 2007-05-14 08:20:40.875 134 12333.02 88.97 55414.93 88888.00 2007-05-14 08:20:41.000 134 12333.00 89.00 55414.90 88888.00 2007-05-14 08:20:41.125 134 12333.02 88.97 55414.93 88888.00 2007-05-14 08:20:41.250 134 12333.00 88.88 55414.90 88888.00 2007-05-14 08:20:41.375 134 12333.05 88.88 55414.88 88888.00 2007-05-14 08:20:41.500 134 12333.05 88.90 55414.88 88888.00 2007-05-14 08:20:41.625 134 12333.02 88.92 55414.90 88888.00 2007-05-14 08:20:41.750 134 12332.98 88.97 55414.93 88888.00 2007-05-14 08:20:41.875 134 12333.02 89.00 55414.95 88888.00 2007-05-14 08:20:42.000 134 12333.02 88.97 55414.93 88888.00 2007-05-14 08:20:42.125 134 12332.98 88.92 55414.90 88888.00 2007-05-14 08:20:42.250 134 12332.92 88.95 55414.90 88888.00 2007-05-14 08:20:42.375 134 12333.00 88.97 55414.90 88888.00 2007-05-14 08:20:42.500 134 12333.05 88.97 55414.90 88888.00 2007-05-14 08:20:42.625 134 12332.98 88.95 55414.90 88888.00 2007-05-14 08:20:42.750 134 12332.98 88.95 55414.95 88888.00 2007-05-14 08:20:42.875 134 12332.98 88.88 55414.93 88888.00 2007-05-14 08:20:43.000 134 12332.90 88.85 55414.88 88888.00 2007-05-14 08:20:43.125 134 12332.95 88.88 55414.85 88888.00 2007-05-14 08:20:43.250 134 12332.98 88.88 55414.85 88888.00 2007-05-14 08:20:43.375 134 12333.00 88.92 55414.85 88888.00 2007-05-14 08:20:43.500 134 12333.05 89.00 55414.85 88888.00 2007-05-14 08:20:43.625 134 12333.05 88.97 55414.88 88888.00 2007-05-14 08:20:43.750 134 12333.00 88.92 55414.88 88888.00 2007-05-14 08:20:43.875 134 12332.98 88.92 55414.88 88888.00 2007-05-14 08:20:44.000 134 12332.98 88.92 55414.88 88888.00 2007-05-14 08:20:44.125 134 12332.98 88.95 55414.93 88888.00 2007-05-14 08:20:44.250 134 12332.98 88.92 55414.88 88888.00 2007-05-14 08:20:44.375 134 12333.00 88.97 55414.88 88888.00 2007-05-14 08:20:44.500 134 12333.00 88.90 55414.85 88888.00 2007-05-14 08:20:44.625 134 12332.95 88.85 55414.85 88888.00 2007-05-14 08:20:44.750 134 12333.00 88.88 55414.88 88888.00 2007-05-14 08:20:44.875 134 12333.05 88.95 55414.88 88888.00 2007-05-14 08:20:45.000 134 12333.10 88.97 55414.88 88888.00 2007-05-14 08:20:45.125 134 12333.02 88.92 55414.85 88888.00 2007-05-14 08:20:45.250 134 12332.88 88.90 55414.88 88888.00 2007-05-14 08:20:45.375 134 12332.88 88.97 55414.93 88888.00 2007-05-14 08:20:45.500 134 12332.95 88.95 55414.93 88888.00 2007-05-14 08:20:45.625 134 12332.95 88.97 55414.90 88888.00 2007-05-14 08:20:45.750 134 12332.92 88.92 55414.88 88888.00 2007-05-14 08:20:45.875 134 12332.95 88.85 55414.85 88888.00 2007-05-14 08:20:46.000 134 12332.98 88.85 55414.82 88888.00 2007-05-14 08:20:46.125 134 12332.95 88.90 55414.85 88888.00 2007-05-14 08:20:46.250 134 12332.83 88.92 55414.85 88888.00 2007-05-14 08:20:46.375 134 12332.88 88.97 55414.85 88888.00 2007-05-14 08:20:46.500 134 12332.98 89.03 55414.88 88888.00 2007-05-14 08:20:46.625 134 12333.00 88.97 55414.90 88888.00 2007-05-14 08:20:46.750 134 12332.98 88.97 55414.88 88888.00 2007-05-14 08:20:46.875 134 12332.98 89.00 55414.88 88888.00 2007-05-14 08:20:47.000 134 12332.92 89.00 55414.90 88888.00 2007-05-14 08:20:47.125 134 12332.95 88.97 55414.88 88888.00 2007-05-14 08:20:47.250 134 12333.00 88.97 55414.90 88888.00 2007-05-14 08:20:47.375 134 12333.02 88.97 55414.90 88888.00 2007-05-14 08:20:47.500 134 12333.00 88.97 55414.88 88888.00 2007-05-14 08:20:47.625 134 12332.98 88.95 55414.85 88888.00 2007-05-14 08:20:47.750 134 12332.95 88.95 55414.85 88888.00 2007-05-14 08:20:47.875 134 12332.92 88.90 55414.85 88888.00 2007-05-14 08:20:48.000 134 12332.92 88.85 55414.80 88888.00 2007-05-14 08:20:48.125 134 12332.92 88.85 55414.82 88888.00 2007-05-14 08:20:48.250 134 12332.98 88.95 55414.88 88888.00 2007-05-14 08:20:48.375 134 12333.02 89.03 55414.93 88888.00 2007-05-14 08:20:48.500 134 12333.08 89.00 55414.90 88888.00 2007-05-14 08:20:48.625 134 12333.02 88.95 55414.88 88888.00 2007-05-14 08:20:48.750 134 12333.00 88.90 55414.90 88888.00 2007-05-14 08:20:48.875 134 12332.95 88.92 55414.90 88888.00 2007-05-14 08:20:49.000 134 12333.00 89.00 55414.88 88888.00 2007-05-14 08:20:49.125 134 12333.00 88.95 55414.88 88888.00 2007-05-14 08:20:49.250 134 12332.92 88.97 55414.88 88888.00 2007-05-14 08:20:49.375 134 12332.88 89.00 55414.90 88888.00 2007-05-14 08:20:49.500 134 12332.85 88.95 55414.90 88888.00 2007-05-14 08:20:49.625 134 12332.92 88.92 55414.93 88888.00 2007-05-14 08:20:49.750 134 12332.98 88.85 55414.90 88888.00 2007-05-14 08:20:49.875 134 12333.00 88.88 55414.90 88888.00 2007-05-14 08:20:50.000 134 12332.92 88.90 55414.90 88888.00 2007-05-14 08:20:50.125 134 12332.88 88.90 55414.93 88888.00 2007-05-14 08:20:50.250 134 12332.90 88.92 55414.93 88888.00 2007-05-14 08:20:50.375 134 12333.00 88.95 55414.93 88888.00 2007-05-14 08:20:50.500 134 12333.00 88.97 55414.93 88888.00 2007-05-14 08:20:50.625 134 12333.00 88.95 55414.88 88888.00 2007-05-14 08:20:50.750 134 12333.00 89.00 55414.90 88888.00 2007-05-14 08:20:50.875 134 12333.00 88.97 55414.88 88888.00 2007-05-14 08:20:51.000 134 12332.92 88.88 55414.90 88888.00 2007-05-14 08:20:51.125 134 12332.90 88.92 55414.88 88888.00 2007-05-14 08:20:51.250 134 12332.92 88.95 55414.88 88888.00 2007-05-14 08:20:51.375 134 12332.98 88.97 55414.88 88888.00 2007-05-14 08:20:51.500 134 12332.92 89.00 55414.88 88888.00 2007-05-14 08:20:51.625 134 12332.92 88.95 55414.88 88888.00 2007-05-14 08:20:51.750 134 12332.90 88.95 55414.85 88888.00 2007-05-14 08:20:51.875 134 12332.92 88.97 55414.88 88888.00 2007-05-14 08:20:52.000 134 12332.92 88.97 55414.85 88888.00 2007-05-14 08:20:52.125 134 12332.95 88.92 55414.88 88888.00 2007-05-14 08:20:52.250 134 12333.00 88.92 55414.90 88888.00 2007-05-14 08:20:52.375 134 12333.02 89.00 55414.90 88888.00 2007-05-14 08:20:52.500 134 12332.92 88.97 55414.93 88888.00 2007-05-14 08:20:52.625 134 12332.88 88.95 55414.90 88888.00 2007-05-14 08:20:52.750 134 12332.88 88.95 55414.90 88888.00 2007-05-14 08:20:52.875 134 12332.88 88.97 55414.93 88888.00 2007-05-14 08:20:53.000 134 12332.95 88.97 55414.93 88888.00 2007-05-14 08:20:53.125 134 12333.02 88.97 55414.93 88888.00 2007-05-14 08:20:53.250 134 12333.05 88.97 55414.93 88888.00 2007-05-14 08:20:53.375 134 12333.05 89.00 55414.93 88888.00 2007-05-14 08:20:53.500 134 12333.00 88.97 55414.90 88888.00 2007-05-14 08:20:53.625 134 12333.05 89.00 55414.93 88888.00 2007-05-14 08:20:53.750 134 12333.08 88.97 55414.95 88888.00 2007-05-14 08:20:53.875 134 12333.10 88.95 55414.90 88888.00 2007-05-14 08:20:54.000 134 12333.02 88.92 55414.88 88888.00 2007-05-14 08:20:54.125 134 12333.00 89.00 55414.88 88888.00 2007-05-14 08:20:54.250 134 12332.90 88.92 55414.85 88888.00 2007-05-14 08:20:54.375 134 12332.95 88.97 55414.90 88888.00 2007-05-14 08:20:54.500 134 12332.95 89.03 55414.88 88888.00 2007-05-14 08:20:54.625 134 12332.95 88.97 55414.90 88888.00 2007-05-14 08:20:54.750 134 12332.88 88.90 55414.90 88888.00 2007-05-14 08:20:54.875 134 12332.90 88.90 55414.90 88888.00 2007-05-14 08:20:55.000 134 12332.95 88.92 55414.90 88888.00 2007-05-14 08:20:55.125 134 12332.95 89.00 55414.90 88888.00 2007-05-14 08:20:55.250 134 12333.00 89.03 55414.95 88888.00 2007-05-14 08:20:55.375 134 12333.05 88.97 55414.93 88888.00 2007-05-14 08:20:55.500 134 12333.05 88.95 55414.93 88888.00 2007-05-14 08:20:55.625 134 12333.00 88.97 55414.93 88888.00 2007-05-14 08:20:55.750 134 12332.95 88.92 55414.93 88888.00 2007-05-14 08:20:55.875 134 12332.90 88.92 55414.93 88888.00 2007-05-14 08:20:56.000 134 12332.95 89.00 55414.93 88888.00 2007-05-14 08:20:56.125 134 12333.00 88.97 55414.93 88888.00 2007-05-14 08:20:56.250 134 12332.90 88.97 55414.93 88888.00 2007-05-14 08:20:56.375 134 12332.92 88.97 55414.93 88888.00 2007-05-14 08:20:56.500 134 12332.92 88.97 55414.90 88888.00 2007-05-14 08:20:56.625 134 12332.95 88.95 55414.88 88888.00 2007-05-14 08:20:56.750 134 12333.02 88.97 55414.88 88888.00 2007-05-14 08:20:56.875 134 12333.05 89.03 55414.93 88888.00 2007-05-14 08:20:57.000 134 12332.98 89.03 55414.90 88888.00 2007-05-14 08:20:57.125 134 12332.95 89.03 55414.93 88888.00 2007-05-14 08:20:57.250 134 12333.00 88.95 55414.93 88888.00 2007-05-14 08:20:57.375 134 12333.08 88.97 55414.95 88888.00 2007-05-14 08:20:57.500 134 12332.98 88.95 55414.90 88888.00 2007-05-14 08:20:57.625 134 12332.98 88.97 55414.90 88888.00 2007-05-14 08:20:57.750 134 12332.92 88.95 55414.93 88888.00 2007-05-14 08:20:57.875 134 12332.88 88.95 55414.95 88888.00 2007-05-14 08:20:58.000 134 12332.92 88.95 55414.90 88888.00 2007-05-14 08:20:58.125 134 12333.00 88.97 55414.90 88888.00 2007-05-14 08:20:58.250 134 12333.00 89.00 55414.88 88888.00 2007-05-14 08:20:58.375 134 12332.92 88.97 55414.85 88888.00 2007-05-14 08:20:58.500 134 12332.88 89.00 55414.88 88888.00 2007-05-14 08:20:58.625 134 12332.90 89.03 55414.93 88888.00 2007-05-14 08:20:58.750 134 12332.92 89.00 55414.90 88888.00 2007-05-14 08:20:58.875 134 12332.98 89.03 55414.88 88888.00 2007-05-14 08:20:59.000 134 12333.00 89.03 55414.88 88888.00 2007-05-14 08:20:59.125 134 12332.95 89.00 55414.88 88888.00 2007-05-14 08:20:59.250 134 12333.00 88.97 55414.88 88888.00 2007-05-14 08:20:59.375 134 12332.92 88.95 55414.85 88888.00 2007-05-14 08:20:59.500 134 12332.88 89.05 55414.85 88888.00 2007-05-14 08:20:59.625 134 12332.92 89.12 55414.88 88888.00 2007-05-14 08:20:59.750 134 12332.95 89.03 55414.90 88888.00 2007-05-14 08:20:59.875 134 12332.98 89.00 55414.88 88888.00 2007-05-14 08:21:00.000 134 12332.95 88.92 55414.82 88888.00 2007-05-14 08:21:00.125 134 12332.90 88.90 55414.85 88888.00 2007-05-14 08:21:00.250 134 12332.85 88.92 55414.85 88888.00 2007-05-14 08:21:00.375 134 12332.83 88.95 55414.88 88888.00 2007-05-14 08:21:00.500 134 12332.85 89.03 55414.90 88888.00 2007-05-14 08:21:00.625 134 12332.88 89.03 55414.93 88888.00 2007-05-14 08:21:00.750 134 12332.88 89.03 55414.88 88888.00 2007-05-14 08:21:00.875 134 12332.88 88.97 55414.85 88888.00 2007-05-14 08:21:01.000 134 12332.83 88.92 55414.85 88888.00 2007-05-14 08:21:01.125 134 12332.88 88.95 55414.88 88888.00 2007-05-14 08:21:01.250 134 12332.92 89.00 55414.93 88888.00 2007-05-14 08:21:01.375 134 12332.95 89.03 55414.93 88888.00 2007-05-14 08:21:01.500 134 12332.85 88.92 55414.90 88888.00 2007-05-14 08:21:01.625 134 12332.88 88.90 55414.90 88888.00 2007-05-14 08:21:01.750 134 12332.88 88.97 55414.90 88888.00 2007-05-14 08:21:01.875 134 12332.85 88.95 55414.90 88888.00 2007-05-14 08:21:02.000 134 12332.88 88.97 55414.90 88888.00 2007-05-14 08:21:02.125 134 12332.85 89.00 55414.88 88888.00 2007-05-14 08:21:02.250 134 12332.95 89.03 55414.90 88888.00 2007-05-14 08:21:02.375 134 12333.05 89.08 55414.90 88888.00 2007-05-14 08:21:02.500 134 12333.08 89.05 55414.93 88888.00 2007-05-14 08:21:02.625 134 12333.05 89.10 55414.90 88888.00 2007-05-14 08:21:02.750 134 12333.08 89.10 55414.90 88888.00 2007-05-14 08:21:02.875 134 12333.00 89.08 55414.88 88888.00 2007-05-14 08:21:03.000 134 12332.98 89.08 55414.90 88888.00 2007-05-14 08:21:03.125 134 12333.00 89.03 55414.90 88888.00 2007-05-14 08:21:03.250 134 12332.92 88.92 55414.88 88888.00 2007-05-14 08:21:03.375 134 12332.92 88.95 55414.90 88888.00 2007-05-14 08:21:03.500 134 12332.95 89.00 55414.90 88888.00 2007-05-14 08:21:03.625 134 12333.00 88.97 55414.93 88888.00 2007-05-14 08:21:03.750 134 12333.00 88.97 55414.88 88888.00 2007-05-14 08:21:03.875 134 12332.95 88.95 55414.85 88888.00 2007-05-14 08:21:04.000 134 12332.95 88.95 55414.85 88888.00 2007-05-14 08:21:04.125 134 12332.95 89.03 55414.88 88888.00 2007-05-14 08:21:04.250 134 12333.00 89.03 55414.85 88888.00 2007-05-14 08:21:04.375 134 12333.05 89.00 55414.90 88888.00 2007-05-14 08:21:04.500 134 12333.05 88.95 55414.90 88888.00 2007-05-14 08:21:04.625 134 12333.00 88.97 55414.90 88888.00 2007-05-14 08:21:04.750 134 12332.95 88.97 55414.90 88888.00 2007-05-14 08:21:04.875 134 12332.92 88.97 55414.90 88888.00 2007-05-14 08:21:05.000 134 12332.90 88.97 55414.88 88888.00 2007-05-14 08:21:05.125 134 12332.90 88.95 55414.90 88888.00 2007-05-14 08:21:05.250 134 12332.85 88.85 55414.88 88888.00 2007-05-14 08:21:05.375 134 12332.85 88.90 55414.88 88888.00 2007-05-14 08:21:05.500 134 12332.85 88.97 55414.93 88888.00 2007-05-14 08:21:05.625 134 12332.85 88.95 55414.93 88888.00 2007-05-14 08:21:05.750 134 12332.90 88.95 55414.90 88888.00 2007-05-14 08:21:05.875 134 12332.98 88.97 55414.90 88888.00 2007-05-14 08:21:06.000 134 12332.98 88.97 55414.88 88888.00 2007-05-14 08:21:06.125 134 12332.98 89.00 55414.88 88888.00 2007-05-14 08:21:06.250 134 12333.00 88.92 55414.85 88888.00 2007-05-14 08:21:06.375 134 12332.95 88.90 55414.88 88888.00 2007-05-14 08:21:06.500 134 12332.98 88.95 55414.93 88888.00 2007-05-14 08:21:06.625 134 12333.00 88.95 55414.95 88888.00 2007-05-14 08:21:06.750 134 12332.98 88.90 55414.90 88888.00 2007-05-14 08:21:06.875 134 12333.00 88.97 55414.88 88888.00 2007-05-14 08:21:07.000 134 12333.02 88.95 55414.82 88888.00 2007-05-14 08:21:07.125 134 12332.98 88.90 55414.82 88888.00 2007-05-14 08:21:07.250 134 12333.00 88.92 55414.85 88888.00 2007-05-14 08:21:07.375 134 12332.98 88.97 55414.85 88888.00 2007-05-14 08:21:07.500 134 12332.92 89.00 55414.88 88888.00 2007-05-14 08:21:07.625 134 12332.95 88.92 55414.85 88888.00 2007-05-14 08:21:07.750 134 12332.98 88.95 55414.90 88888.00 2007-05-14 08:21:07.875 134 12332.95 88.92 55414.88 88888.00 2007-05-14 08:21:08.000 134 12332.98 88.95 55414.85 88888.00 2007-05-14 08:21:08.125 134 12333.00 88.90 55414.85 88888.00 2007-05-14 08:21:08.250 134 12332.95 88.83 55414.85 88888.00 2007-05-14 08:21:08.375 134 12332.98 88.88 55414.88 88888.00 2007-05-14 08:21:08.500 134 12333.00 88.95 55414.90 88888.00 2007-05-14 08:21:08.625 134 12332.98 88.95 55414.90 88888.00 2007-05-14 08:21:08.750 134 12333.05 88.97 55414.90 88888.00 2007-05-14 08:21:08.875 134 12333.05 89.00 55414.88 88888.00 2007-05-14 08:21:09.000 134 12333.02 88.97 55414.90 88888.00 2007-05-14 08:21:09.125 134 12332.95 88.92 55414.88 88888.00 2007-05-14 08:21:09.250 134 12333.05 88.97 55414.88 88888.00 2007-05-14 08:21:09.375 134 12333.08 89.00 55414.85 88888.00 2007-05-14 08:21:09.500 134 12333.00 89.03 55414.85 88888.00 2007-05-14 08:21:09.625 134 12332.85 88.97 55414.85 88888.00 2007-05-14 08:21:09.750 134 12332.85 88.95 55414.82 88888.00 2007-05-14 08:21:09.875 134 12332.98 88.92 55414.82 88888.00 2007-05-14 08:21:10.000 134 12333.05 88.97 55414.85 88888.00 2007-05-14 08:21:10.125 134 12333.00 88.88 55414.90 88888.00 2007-05-14 08:21:10.250 134 12332.90 88.90 55414.88 88888.00 2007-05-14 08:21:10.375 134 12333.00 88.90 55414.88 88888.00 2007-05-14 08:21:10.500 134 12333.02 88.92 55414.88 88888.00 2007-05-14 08:21:10.625 134 12333.08 88.95 55414.88 88888.00 2007-05-14 08:21:10.750 134 12333.10 88.90 55414.85 88888.00 2007-05-14 08:21:10.875 134 12333.08 88.90 55414.85 88888.00 2007-05-14 08:21:11.000 134 12333.05 88.92 55414.82 88888.00 2007-05-14 08:21:11.125 134 12333.12 89.00 55414.88 88888.00 2007-05-14 08:21:11.250 134 12333.12 88.97 55414.88 88888.00 2007-05-14 08:21:11.375 134 12333.17 88.95 55414.90 88888.00 2007-05-14 08:21:11.500 134 12333.15 88.95 55414.88 88888.00 2007-05-14 08:21:11.625 134 12333.12 88.97 55414.88 88888.00 2007-05-14 08:21:11.750 134 12333.15 89.00 55414.93 88888.00 2007-05-14 08:21:11.875 134 12333.12 89.03 55414.90 88888.00 2007-05-14 08:21:12.000 134 12333.15 88.97 55414.88 88888.00 2007-05-14 08:21:12.125 134 12333.10 88.92 55414.85 88888.00 2007-05-14 08:21:12.250 134 12333.10 88.90 55414.85 88888.00 2007-05-14 08:21:12.375 134 12333.02 88.90 55414.85 88888.00 2007-05-14 08:21:12.500 134 12333.02 88.95 55414.85 88888.00 2007-05-14 08:21:12.625 134 12333.08 88.97 55414.85 88888.00 2007-05-14 08:21:12.750 134 12333.12 89.05 55414.88 88888.00 2007-05-14 08:21:12.875 134 12333.05 89.05 55414.90 88888.00 2007-05-14 08:21:13.000 134 12333.00 89.00 55414.90 88888.00 2007-05-14 08:21:13.125 134 12333.02 89.00 55414.90 88888.00 2007-05-14 08:21:13.250 134 12333.02 88.95 55414.93 88888.00 2007-05-14 08:21:13.375 134 12333.02 88.95 55414.90 88888.00 2007-05-14 08:21:13.500 134 12332.95 88.95 55414.88 88888.00 2007-05-14 08:21:13.625 134 12332.95 88.95 55414.88 88888.00 2007-05-14 08:21:13.750 134 12333.00 88.97 55414.93 88888.00 2007-05-14 08:21:13.875 134 12333.00 88.95 55414.90 88888.00 2007-05-14 08:21:14.000 134 12333.00 88.90 55414.88 88888.00 2007-05-14 08:21:14.125 134 12333.05 88.88 55414.85 88888.00 2007-05-14 08:21:14.250 134 12333.00 88.88 55414.85 88888.00 2007-05-14 08:21:14.375 134 12332.95 88.92 55414.85 88888.00 2007-05-14 08:21:14.500 134 12332.90 88.92 55414.85 88888.00 2007-05-14 08:21:14.625 134 12332.92 88.90 55414.88 88888.00 2007-05-14 08:21:14.750 134 12333.00 89.00 55414.93 88888.00 2007-05-14 08:21:14.875 134 12333.10 89.03 55414.93 88888.00 2007-05-14 08:21:15.000 134 12333.08 88.97 55414.90 88888.00 2007-05-14 08:21:15.125 134 12333.02 88.92 55414.88 88888.00 2007-05-14 08:21:15.250 134 12332.95 88.92 55414.88 88888.00 2007-05-14 08:21:15.375 134 12333.05 89.00 55414.88 88888.00 2007-05-14 08:21:15.500 134 12333.00 88.97 55414.85 88888.00 2007-05-14 08:21:15.625 134 12333.00 88.92 55414.85 88888.00 2007-05-14 08:21:15.750 134 12333.08 88.97 55414.88 88888.00 2007-05-14 08:21:15.875 134 12333.08 89.00 55414.90 88888.00 2007-05-14 08:21:16.000 134 12333.05 88.95 55414.85 88888.00 2007-05-14 08:21:16.125 134 12332.98 88.92 55414.88 88888.00 2007-05-14 08:21:16.250 134 12332.98 88.90 55414.88 88888.00 2007-05-14 08:21:16.375 134 12333.05 88.97 55414.88 88888.00 2007-05-14 08:21:16.500 134 12333.05 88.97 55414.88 88888.00 2007-05-14 08:21:16.625 134 12333.02 88.95 55414.88 88888.00 2007-05-14 08:21:16.750 134 12332.95 88.95 55414.88 88888.00 2007-05-14 08:21:16.875 134 12332.95 88.97 55414.90 88888.00 2007-05-14 08:21:17.000 134 12332.98 89.00 55414.93 88888.00 2007-05-14 08:21:17.125 134 12332.98 89.03 55414.90 88888.00 2007-05-14 08:21:17.250 134 12332.95 88.90 55414.90 88888.00 2007-05-14 08:21:17.375 134 12332.92 88.90 55414.88 88888.00 2007-05-14 08:21:17.500 134 12332.92 88.90 55414.90 88888.00 2007-05-14 08:21:17.625 134 12332.98 88.92 55414.85 88888.00 2007-05-14 08:21:17.750 134 12333.00 88.90 55414.85 88888.00 2007-05-14 08:21:17.875 134 12333.00 88.97 55414.88 88888.00 2007-05-14 08:21:18.000 134 12333.00 89.00 55414.88 88888.00 2007-05-14 08:21:18.125 134 12333.00 88.97 55414.88 88888.00 2007-05-14 08:21:18.250 134 12333.02 88.95 55414.88 88888.00 2007-05-14 08:21:18.375 134 12333.08 89.00 55414.88 88888.00 2007-05-14 08:21:18.500 134 12333.12 89.03 55414.90 88888.00 2007-05-14 08:21:18.625 134 12333.05 89.00 55414.88 88888.00 2007-05-14 08:21:18.750 134 12333.05 89.03 55414.90 88888.00 2007-05-14 08:21:18.875 134 12333.15 89.00 55414.90 88888.00 2007-05-14 08:21:19.000 134 12333.12 89.00 55414.93 88888.00 2007-05-14 08:21:19.125 134 12333.08 89.03 55414.90 88888.00 2007-05-14 08:21:19.250 134 12333.00 89.00 55414.90 88888.00 2007-05-14 08:21:19.375 134 12333.00 88.97 55414.88 88888.00 2007-05-14 08:21:19.500 134 12332.95 88.92 55414.85 88888.00 2007-05-14 08:21:19.625 134 12333.00 88.90 55414.85 88888.00 2007-05-14 08:21:19.750 134 12333.02 88.95 55414.90 88888.00 2007-05-14 08:21:19.875 134 12333.02 89.00 55414.88 88888.00 2007-05-14 08:21:20.000 134 12333.02 89.03 55414.90 88888.00 2007-05-14 08:21:20.125 134 12333.00 88.95 55414.90 88888.00 2007-05-14 08:21:20.250 134 12333.00 88.95 55414.90 88888.00 2007-05-14 08:21:20.375 134 12333.00 88.95 55414.88 88888.00 2007-05-14 08:21:20.500 134 12332.92 89.00 55414.88 88888.00 2007-05-14 08:21:20.625 134 12332.98 88.97 55414.90 88888.00 2007-05-14 08:21:20.750 134 12333.02 89.00 55414.88 88888.00 2007-05-14 08:21:20.875 134 12333.00 89.00 55414.88 88888.00 2007-05-14 08:21:21.000 134 12333.02 89.00 55414.85 88888.00 2007-05-14 08:21:21.125 134 12333.00 89.00 55414.88 88888.00 2007-05-14 08:21:21.250 134 12332.98 88.97 55414.85 88888.00 2007-05-14 08:21:21.375 134 12333.02 88.95 55414.85 88888.00 2007-05-14 08:21:21.500 134 12333.05 88.97 55414.85 88888.00 2007-05-14 08:21:21.625 134 12333.08 88.97 55414.88 88888.00 2007-05-14 08:21:21.750 134 12333.10 89.03 55414.90 88888.00 2007-05-14 08:21:21.875 134 12333.05 89.03 55414.88 88888.00 2007-05-14 08:21:22.000 134 12332.95 89.00 55414.85 88888.00 2007-05-14 08:21:22.125 134 12332.92 88.97 55414.90 88888.00 2007-05-14 08:21:22.250 134 12332.92 88.92 55414.90 88888.00 2007-05-14 08:21:22.375 134 12333.00 88.92 55414.85 88888.00 2007-05-14 08:21:22.500 134 12332.92 88.95 55414.85 88888.00 2007-05-14 08:21:22.625 134 12332.95 88.95 55414.88 88888.00 2007-05-14 08:21:22.750 134 12332.98 88.95 55414.88 88888.00 2007-05-14 08:21:22.875 134 12332.95 88.92 55414.85 88888.00 2007-05-14 08:21:23.000 134 12332.90 88.92 55414.82 88888.00 2007-05-14 08:21:23.125 134 12332.90 88.92 55414.85 88888.00 2007-05-14 08:21:23.250 134 12332.92 88.95 55414.85 88888.00 2007-05-14 08:21:23.375 134 12332.98 88.97 55414.88 88888.00 2007-05-14 08:21:23.500 134 12333.00 88.97 55414.88 88888.00 2007-05-14 08:21:23.625 134 12332.98 88.97 55414.85 88888.00 2007-05-14 08:21:23.750 134 12333.00 88.95 55414.85 88888.00 2007-05-14 08:21:23.875 134 12333.00 88.97 55414.85 88888.00 2007-05-14 08:21:24.000 134 12333.02 89.03 55414.88 88888.00 2007-05-14 08:21:24.125 134 12332.92 89.00 55414.85 88888.00 2007-05-14 08:21:24.250 134 12332.90 89.03 55414.88 88888.00 2007-05-14 08:21:24.375 134 12333.00 89.03 55414.85 88888.00 2007-05-14 08:21:24.500 134 12333.00 88.97 55414.82 88888.00 2007-05-14 08:21:24.625 134 12333.02 88.97 55414.85 88888.00 2007-05-14 08:21:24.750 134 12332.98 89.03 55414.82 88888.00 2007-05-14 08:21:24.875 134 12333.02 89.03 55414.88 88888.00 2007-05-14 08:21:25.000 134 12333.05 89.05 55414.88 88888.00 2007-05-14 08:21:25.125 134 12333.02 89.05 55414.90 88888.00 2007-05-14 08:21:25.250 134 12332.98 89.03 55414.88 88888.00 2007-05-14 08:21:25.375 134 12333.05 89.08 55414.88 88888.00 2007-05-14 08:21:25.500 134 12333.08 89.05 55414.88 88888.00 2007-05-14 08:21:25.625 134 12333.02 88.97 55414.82 88888.00 2007-05-14 08:21:25.750 134 12332.98 88.95 55414.82 88888.00 2007-05-14 08:21:25.875 134 12333.00 88.97 55414.82 88888.00 2007-05-14 08:21:26.000 134 12333.02 88.97 55414.82 88888.00 2007-05-14 08:21:26.125 134 12333.10 89.05 55414.85 88888.00 2007-05-14 08:21:26.250 134 12333.08 89.05 55414.85 88888.00 2007-05-14 08:21:26.375 134 12333.10 89.03 55414.85 88888.00 2007-05-14 08:21:26.500 134 12333.08 89.00 55414.88 88888.00 2007-05-14 08:21:26.625 134 12333.05 89.00 55414.85 88888.00 2007-05-14 08:21:26.750 134 12333.05 89.00 55414.88 88888.00 2007-05-14 08:21:26.875 134 12333.00 88.95 55414.82 88888.00 2007-05-14 08:21:27.000 134 12333.00 89.00 55414.80 88888.00 2007-05-14 08:21:27.125 134 12333.02 89.00 55414.85 88888.00 2007-05-14 08:21:27.250 134 12332.98 89.00 55414.88 88888.00 2007-05-14 08:21:27.375 134 12333.00 89.00 55414.85 88888.00 2007-05-14 08:21:27.500 134 12332.98 89.03 55414.85 88888.00 2007-05-14 08:21:27.625 134 12333.00 89.03 55414.85 88888.00 2007-05-14 08:21:27.750 134 12332.95 88.97 55414.82 88888.00 2007-05-14 08:21:27.875 134 12332.95 89.00 55414.85 88888.00 2007-05-14 08:21:28.000 134 12332.98 89.03 55414.82 88888.00 2007-05-14 08:21:28.125 134 12333.02 89.00 55414.90 88888.00 2007-05-14 08:21:28.250 134 12333.05 89.00 55414.88 88888.00 2007-05-14 08:21:28.375 134 12333.02 89.03 55414.85 88888.00 2007-05-14 08:21:28.500 134 12332.98 89.00 55414.82 88888.00 2007-05-14 08:21:28.625 134 12332.95 89.00 55414.85 88888.00 2007-05-14 08:21:28.750 134 12332.92 88.97 55414.85 88888.00 2007-05-14 08:21:28.875 134 12332.95 88.95 55414.85 88888.00 2007-05-14 08:21:29.000 134 12332.98 88.97 55414.88 88888.00 2007-05-14 08:21:29.125 134 12332.88 88.95 55414.82 88888.00 2007-05-14 08:21:29.250 134 12332.85 88.88 55414.82 88888.00 2007-05-14 08:21:29.375 134 12332.95 88.92 55414.80 88888.00 2007-05-14 08:21:29.500 134 12333.05 88.97 55414.85 88888.00 2007-05-14 08:21:29.625 134 12333.02 89.00 55414.85 88888.00 2007-05-14 08:21:29.750 134 12333.05 89.03 55414.85 88888.00 2007-05-14 08:21:29.875 134 12333.08 89.03 55414.80 88888.00 2007-05-14 08:21:30.000 134 12333.02 89.03 55414.80 88888.00 2007-05-14 08:21:30.125 134 12332.98 89.00 55414.85 88888.00 2007-05-14 08:21:30.250 134 12332.92 88.97 55414.82 88888.00 2007-05-14 08:21:30.375 134 12332.90 88.95 55414.82 88888.00 2007-05-14 08:21:30.500 134 12332.92 88.97 55414.80 88888.00 2007-05-14 08:21:30.625 134 12332.92 88.97 55414.82 88888.00 2007-05-14 08:21:30.750 134 12332.98 88.97 55414.82 88888.00 2007-05-14 08:21:30.875 134 12332.95 88.97 55414.80 88888.00 2007-05-14 08:21:31.000 134 12332.95 88.97 55414.82 88888.00 2007-05-14 08:21:31.125 134 12332.98 89.03 55414.85 88888.00 2007-05-14 08:21:31.250 134 12333.02 89.10 55414.85 88888.00 2007-05-14 08:21:31.375 134 12333.00 89.05 55414.82 88888.00 2007-05-14 08:21:31.500 134 12332.90 88.97 55414.80 88888.00 2007-05-14 08:21:31.625 134 12332.88 88.95 55414.80 88888.00 2007-05-14 08:21:31.750 134 12332.95 88.95 55414.80 88888.00 2007-05-14 08:21:31.875 134 12333.05 89.00 55414.85 88888.00 2007-05-14 08:21:32.000 134 12333.05 89.00 55414.80 88888.00 2007-05-14 08:21:32.125 134 12333.00 88.97 55414.80 88888.00 2007-05-14 08:21:32.250 134 12333.00 88.92 55414.80 88888.00 2007-05-14 08:21:32.375 134 12333.05 88.95 55414.80 88888.00 2007-05-14 08:21:32.500 134 12333.15 89.05 55414.82 88888.00 2007-05-14 08:21:32.625 134 12333.10 89.08 55414.82 88888.00 2007-05-14 08:21:32.750 134 12333.05 89.03 55414.78 88888.00 2007-05-14 08:21:32.875 134 12333.12 89.00 55414.78 88888.00 2007-05-14 08:21:33.000 134 12333.15 88.97 55414.75 88888.00 2007-05-14 08:21:33.125 134 12333.05 88.92 55414.78 88888.00 2007-05-14 08:21:33.250 134 12333.02 88.95 55414.80 88888.00 2007-05-14 08:21:33.375 134 12333.08 89.03 55414.80 88888.00 2007-05-14 08:21:33.500 134 12333.05 89.03 55414.80 88888.00 2007-05-14 08:21:33.625 134 12332.98 89.03 55414.78 88888.00 2007-05-14 08:21:33.750 134 12332.95 89.03 55414.80 88888.00 2007-05-14 08:21:33.875 134 12333.02 88.97 55414.85 88888.00 2007-05-14 08:21:34.000 134 12333.05 88.90 55414.82 88888.00 2007-05-14 08:21:34.125 134 12333.05 89.03 55414.85 88888.00 2007-05-14 08:21:34.250 134 12333.08 89.03 55414.85 88888.00 2007-05-14 08:21:34.375 134 12333.08 89.05 55414.82 88888.00 2007-05-14 08:21:34.500 134 12333.02 89.03 55414.78 88888.00 2007-05-14 08:21:34.625 134 12332.98 89.00 55414.80 88888.00 2007-05-14 08:21:34.750 134 12333.00 89.00 55414.80 88888.00 2007-05-14 08:21:34.875 134 12333.02 88.97 55414.80 88888.00 2007-05-14 08:21:35.000 134 12333.10 89.00 55414.80 88888.00 2007-05-14 08:21:35.125 134 12333.02 89.00 55414.80 88888.00 2007-05-14 08:21:35.250 134 12332.92 88.95 55414.80 88888.00 2007-05-14 08:21:35.375 134 12332.98 88.97 55414.80 88888.00 2007-05-14 08:21:35.500 134 12333.08 89.00 55414.85 88888.00 2007-05-14 08:21:35.625 134 12333.15 89.03 55414.82 88888.00 2007-05-14 08:21:35.750 134 12333.12 89.05 55414.82 88888.00 2007-05-14 08:21:35.875 134 12333.10 89.05 55414.82 88888.00 2007-05-14 08:21:36.000 134 12333.02 89.03 55414.85 88888.00 2007-05-14 08:21:36.125 134 12333.02 89.03 55414.82 88888.00 2007-05-14 08:21:36.250 134 12332.98 88.95 55414.80 88888.00 2007-05-14 08:21:36.375 134 12333.00 88.92 55414.80 88888.00 2007-05-14 08:21:36.500 134 12333.00 89.00 55414.78 88888.00 2007-05-14 08:21:36.625 134 12333.05 89.08 55414.78 88888.00 2007-05-14 08:21:36.750 134 12333.08 89.05 55414.80 88888.00 2007-05-14 08:21:36.875 134 12333.08 89.03 55414.80 88888.00 2007-05-14 08:21:36.000 134 12333.02 89.00 55414.78 88888.00 2007-05-14 08:21:36.125 134 12333.05 89.03 55414.80 88888.00 2007-05-14 08:21:36.250 134 12333.08 89.03 55414.82 88888.00 2007-05-14 08:21:36.375 134 12333.05 89.00 55414.80 88888.00 2007-05-14 08:21:36.500 134 12333.00 89.05 55414.80 88888.00 2007-05-14 08:21:36.625 134 12333.00 88.97 55414.78 88888.00 2007-05-14 08:21:36.750 134 12333.00 88.95 55414.78 88888.00 2007-05-14 08:21:36.875 134 12333.08 89.05 55414.80 88888.00 2007-05-14 08:21:37.000 134 12333.05 89.03 55414.80 88888.00 2007-05-14 08:21:37.125 134 12333.00 89.00 55414.82 88888.00 2007-05-14 08:21:37.250 134 12332.95 88.95 55414.82 88888.00 2007-05-14 08:21:37.375 134 12332.98 88.95 55414.80 88888.00 2007-05-14 08:21:37.500 134 12333.02 89.08 55414.80 88888.00 2007-05-14 08:21:37.625 134 12333.00 89.08 55414.85 88888.00 2007-05-14 08:21:37.750 134 12333.00 89.08 55414.82 88888.00 2007-05-14 08:21:37.875 134 12333.00 88.97 55414.78 88888.00 2007-05-14 08:21:38.000 134 12333.02 88.95 55414.78 88888.00 2007-05-14 08:21:38.125 134 12333.02 89.03 55414.80 88888.00 2007-05-14 08:21:38.250 134 12333.00 89.00 55414.82 88888.00 2007-05-14 08:21:38.375 134 12333.00 89.00 55414.80 88888.00 2007-05-14 08:21:38.500 134 12332.98 89.00 55414.80 88888.00 2007-05-14 08:21:38.625 134 12333.05 89.10 55414.82 88888.00 2007-05-14 08:21:38.750 134 12333.00 89.05 55414.80 88888.00 2007-05-14 08:21:38.875 134 12332.98 89.00 55414.78 88888.00 2007-05-14 08:21:39.000 134 12332.95 89.00 55414.75 88888.00 2007-05-14 08:21:39.125 134 12332.98 89.03 55414.80 88888.00 2007-05-14 08:21:39.250 134 12332.98 89.05 55414.78 88888.00 2007-05-14 08:21:39.375 134 12333.00 89.10 55414.80 88888.00 2007-05-14 08:21:39.500 134 12333.00 89.03 55414.78 88888.00 2007-05-14 08:21:39.625 134 12333.00 89.03 55414.75 88888.00 2007-05-14 08:21:39.750 134 12333.05 89.08 55414.80 88888.00 2007-05-14 08:21:39.875 134 12333.12 89.10 55414.80 88888.00 2007-05-14 08:21:40.000 134 12333.08 89.00 55414.78 88888.00 2007-05-14 08:21:40.125 134 12333.05 89.00 55414.80 88888.00 2007-05-14 08:21:40.250 134 12333.08 89.05 55414.88 88888.00 2007-05-14 08:21:40.375 134 12333.12 89.03 55414.85 88888.00 2007-05-14 08:21:40.500 134 12333.10 89.05 55414.82 88888.00 2007-05-14 08:21:40.625 134 12333.05 89.03 55414.80 88888.00 2007-05-14 08:21:40.750 134 12333.10 89.08 55414.85 88888.00 2007-05-14 08:21:40.875 134 12333.08 89.03 55414.80 88888.00 2007-05-14 08:21:41.000 134 12333.08 89.00 55414.78 88888.00 2007-05-14 08:21:41.125 134 12333.10 89.05 55414.78 88888.00 2007-05-14 08:21:41.250 134 12333.00 89.00 55414.78 88888.00 2007-05-14 08:21:41.375 134 12332.98 89.03 55414.78 88888.00 2007-05-14 08:21:41.500 134 12333.10 89.05 55414.78 88888.00 2007-05-14 08:21:41.625 134 12333.12 89.10 55414.75 88888.00 2007-05-14 08:21:41.750 134 12333.15 89.08 55414.75 88888.00 2007-05-14 08:21:41.875 134 12333.15 89.03 55414.72 88888.00 2007-05-14 08:21:42.000 134 12333.08 89.03 55414.75 88888.00 2007-05-14 08:21:42.125 134 12333.02 89.03 55414.75 88888.00 2007-05-14 08:21:42.250 134 12333.10 89.00 55414.75 88888.00 2007-05-14 08:21:42.375 134 12333.20 89.05 55414.72 88888.00 2007-05-14 08:21:42.500 134 12333.12 89.00 55414.72 88888.00 2007-05-14 08:21:42.625 134 12333.08 89.03 55414.75 88888.00 2007-05-14 08:21:42.750 134 12333.10 89.03 55414.78 88888.00 2007-05-14 08:21:42.875 134 12333.12 89.05 55414.75 88888.00 2007-05-14 08:21:43.000 134 12333.12 89.05 55414.68 88888.00 2007-05-14 08:21:43.125 134 12333.10 89.00 55414.72 88888.00 2007-05-14 08:21:43.250 134 12333.08 88.97 55414.75 88888.00 2007-05-14 08:21:43.375 134 12333.05 88.95 55414.78 88888.00 2007-05-14 08:21:43.500 134 12333.00 88.97 55414.78 88888.00 2007-05-14 08:21:43.625 134 12333.00 89.08 55414.72 88888.00 2007-05-14 08:21:43.750 134 12333.08 89.05 55414.72 88888.00 2007-05-14 08:21:43.875 134 12333.05 89.03 55414.75 88888.00 2007-05-14 08:21:44.000 134 12333.02 89.03 55414.75 88888.00 2007-05-14 08:21:44.125 134 12333.08 89.05 55414.75 88888.00 2007-05-14 08:21:44.250 134 12333.10 89.05 55414.78 88888.00 2007-05-14 08:21:44.375 134 12333.10 89.08 55414.78 88888.00 2007-05-14 08:21:44.500 134 12333.08 89.03 55414.75 88888.00 2007-05-14 08:21:44.625 134 12333.08 89.03 55414.75 88888.00 2007-05-14 08:21:44.750 134 12333.05 89.05 55414.75 88888.00 2007-05-14 08:21:44.875 134 12333.05 89.08 55414.80 88888.00 2007-05-14 08:21:45.000 134 12333.02 89.08 55414.80 88888.00 2007-05-14 08:21:45.125 134 12333.02 89.05 55414.80 88888.00 2007-05-14 08:21:45.250 134 12332.95 88.95 55414.78 88888.00 2007-05-14 08:21:45.375 134 12333.00 89.00 55414.78 88888.00 2007-05-14 08:21:45.500 134 12332.98 89.03 55414.80 88888.00 2007-05-14 08:21:45.625 134 12333.08 89.05 55414.80 88888.00 2007-05-14 08:21:45.750 134 12333.10 89.00 55414.80 88888.00 2007-05-14 08:21:45.875 134 12333.00 88.97 55414.78 88888.00 2007-05-14 08:21:46.000 134 12333.00 88.95 55414.75 88888.00 2007-05-14 08:21:46.125 134 12333.00 89.00 55414.78 88888.00 2007-05-14 08:21:46.250 134 12332.98 89.00 55414.78 88888.00 2007-05-14 08:21:46.375 134 12332.98 89.05 55414.80 88888.00 2007-05-14 08:21:46.500 134 12333.00 89.05 55414.80 88888.00 2007-05-14 08:21:46.625 134 12333.00 89.08 55414.75 88888.00 2007-05-14 08:21:46.750 134 12332.98 89.05 55414.70 88888.00 2007-05-14 08:21:46.875 134 12332.98 89.03 55414.72 88888.00 2007-05-14 08:21:47.000 134 12332.90 89.00 55414.72 88888.00 2007-05-14 08:21:47.125 134 12332.92 89.00 55414.75 88888.00 2007-05-14 08:21:47.250 134 12332.98 89.00 55414.80 88888.00 2007-05-14 08:21:47.375 134 12333.02 89.03 55414.80 88888.00 2007-05-14 08:21:47.500 134 12333.00 89.03 55414.78 88888.00 2007-05-14 08:21:47.625 134 12333.02 89.03 55414.75 88888.00 2007-05-14 08:21:47.750 134 12333.02 89.00 55414.78 88888.00 2007-05-14 08:21:47.875 134 12333.02 89.00 55414.78 88888.00 2007-05-14 08:21:48.000 134 12333.05 89.03 55414.78 88888.00 2007-05-14 08:21:48.125 134 12333.08 89.08 55414.78 88888.00 2007-05-14 08:21:48.250 134 12333.08 89.08 55414.82 88888.00 2007-05-14 08:21:48.375 134 12333.10 89.15 55414.80 88888.00 2007-05-14 08:21:48.500 134 12333.02 89.08 55414.75 88888.00 2007-05-14 08:21:48.625 134 12333.00 89.05 55414.75 88888.00 2007-05-14 08:21:48.750 134 12332.92 89.00 55414.75 88888.00 2007-05-14 08:21:48.875 134 12332.90 89.00 55414.75 88888.00 2007-05-14 08:21:49.000 134 12332.92 88.90 55414.72 88888.00 2007-05-14 08:21:49.125 134 12332.98 88.97 55414.78 88888.00 2007-05-14 08:21:49.250 134 12332.95 89.00 55414.78 88888.00 2007-05-14 08:21:49.375 134 12332.95 89.00 55414.75 88888.00 2007-05-14 08:21:49.500 134 12332.92 88.97 55414.72 88888.00 2007-05-14 08:21:49.625 134 12333.02 89.08 55414.78 88888.00 2007-05-14 08:21:49.750 134 12333.05 89.12 55414.78 88888.00 2007-05-14 08:21:49.875 134 12333.00 89.10 55414.75 88888.00 2007-05-14 08:21:50.000 134 12332.92 89.00 55414.70 88888.00 2007-05-14 08:21:50.125 134 12332.90 88.97 55414.75 88888.00 2007-05-14 08:21:50.250 134 12333.00 89.03 55414.78 88888.00 2007-05-14 08:21:50.375 134 12333.02 89.05 55414.80 88888.00 2007-05-14 08:21:50.500 134 12333.00 89.03 55414.80 88888.00 2007-05-14 08:21:50.625 134 12333.10 89.05 55414.82 88888.00 2007-05-14 08:21:50.750 134 12333.17 89.08 55414.82 88888.00 2007-05-14 08:21:50.875 134 12333.08 88.97 55414.78 88888.00 2007-05-14 08:21:51.000 134 12333.00 88.95 55414.78 88888.00 2007-05-14 08:21:51.125 134 12333.08 88.97 55414.78 88888.00 2007-05-14 08:21:51.250 134 12333.12 89.00 55414.78 88888.00 2007-05-14 08:21:51.375 134 12333.12 89.08 55414.78 88888.00 2007-05-14 08:21:51.500 134 12333.08 89.08 55414.78 88888.00 2007-05-14 08:21:51.625 134 12333.12 89.05 55414.78 88888.00 2007-05-14 08:21:51.750 134 12333.12 89.03 55414.78 88888.00 2007-05-14 08:21:51.875 134 12333.12 89.03 55414.78 88888.00 2007-05-14 08:21:52.000 134 12333.08 89.00 55414.78 88888.00 2007-05-14 08:21:52.125 134 12332.98 88.95 55414.72 88888.00 2007-05-14 08:21:52.250 134 12332.98 89.00 55414.72 88888.00 2007-05-14 08:21:52.375 134 12333.10 89.03 55414.72 88888.00 2007-05-14 08:21:52.500 134 12333.12 89.05 55414.75 88888.00 2007-05-14 08:21:52.625 134 12333.05 89.05 55414.75 88888.00 2007-05-14 08:21:52.750 134 12333.10 88.97 55414.75 88888.00 2007-05-14 08:21:52.875 134 12333.10 88.97 55414.72 88888.00 2007-05-14 08:21:53.000 134 12333.02 89.03 55414.75 88888.00 2007-05-14 08:21:53.125 134 12332.98 89.05 55414.78 88888.00 2007-05-14 08:21:53.250 134 12332.98 88.97 55414.78 88888.00 2007-05-14 08:21:53.375 134 12333.10 89.03 55414.78 88888.00 2007-05-14 08:21:53.500 134 12333.12 89.10 55414.80 88888.00 2007-05-14 08:21:53.625 134 12333.10 89.10 55414.80 88888.00 2007-05-14 08:21:53.750 134 12333.08 89.03 55414.80 88888.00 2007-05-14 08:21:53.875 134 12333.10 89.05 55414.78 88888.00 2007-05-14 08:21:54.000 134 12333.15 89.03 55414.75 88888.00 2007-05-14 08:21:54.125 134 12333.15 89.03 55414.75 88888.00 2007-05-14 08:21:54.250 134 12333.15 89.00 55414.72 88888.00 2007-05-14 08:21:54.375 134 12333.10 89.00 55414.72 88888.00 2007-05-14 08:21:54.500 134 12333.10 89.00 55414.75 88888.00 2007-05-14 08:21:54.625 134 12333.10 88.97 55414.75 88888.00 2007-05-14 08:21:54.750 134 12333.10 89.00 55414.78 88888.00 2007-05-14 08:21:54.875 134 12333.12 89.05 55414.78 88888.00 2007-05-14 08:21:55.000 134 12333.12 89.03 55414.75 88888.00 2007-05-14 08:21:55.125 134 12333.05 88.97 55414.72 88888.00 2007-05-14 08:21:55.250 134 12332.98 88.97 55414.72 88888.00 2007-05-14 08:21:55.375 134 12333.08 88.97 55414.78 88888.00 2007-05-14 08:21:55.500 134 12333.10 88.95 55414.78 88888.00 2007-05-14 08:21:55.625 134 12333.10 88.97 55414.75 88888.00 2007-05-14 08:21:55.750 134 12333.20 88.97 55414.75 88888.00 2007-05-14 08:21:55.875 134 12333.23 88.97 55414.75 88888.00 2007-05-14 08:21:56.000 134 12333.15 89.00 55414.70 88888.00 2007-05-14 08:21:56.125 134 12333.15 89.03 55414.75 88888.00 2007-05-14 08:21:56.250 134 12333.08 89.00 55414.75 88888.00 2007-05-14 08:21:56.375 134 12333.00 88.95 55414.72 88888.00 2007-05-14 08:21:56.500 134 12333.00 88.97 55414.72 88888.00 2007-05-14 08:21:56.625 134 12333.08 89.00 55414.72 88888.00 2007-05-14 08:21:56.750 134 12333.08 89.00 55414.72 88888.00 2007-05-14 08:21:56.875 134 12333.10 89.00 55414.75 88888.00 2007-05-14 08:21:57.000 134 12333.12 89.05 55414.75 88888.00 2007-05-14 08:21:57.125 134 12333.08 89.05 55414.78 88888.00 2007-05-14 08:21:57.250 134 12333.05 88.97 55414.78 88888.00 2007-05-14 08:21:57.375 134 12333.05 89.00 55414.72 88888.00 2007-05-14 08:21:57.500 134 12332.95 89.00 55414.72 88888.00 2007-05-14 08:21:57.625 134 12332.95 89.00 55414.72 88888.00 2007-05-14 08:21:57.750 134 12333.08 89.00 55414.75 88888.00 2007-05-14 08:21:57.875 134 12333.08 88.97 55414.75 88888.00 2007-05-14 08:21:58.000 134 12333.05 88.95 55414.72 88888.00 2007-05-14 08:21:58.125 134 12333.00 88.95 55414.75 88888.00 2007-05-14 08:21:58.250 134 12332.90 88.92 55414.72 88888.00 2007-05-14 08:21:58.375 134 12332.95 88.97 55414.75 88888.00 2007-05-14 08:21:58.500 134 12333.00 88.97 55414.78 88888.00 2007-05-14 08:21:58.625 134 12332.95 88.97 55414.75 88888.00 2007-05-14 08:21:58.750 134 12332.95 88.92 55414.75 88888.00 2007-05-14 08:21:58.875 134 12332.92 88.88 55414.70 88888.00 2007-05-14 08:21:59.000 134 12332.98 88.92 55414.72 88888.00 2007-05-14 08:21:59.125 134 12333.05 88.97 55414.75 88888.00 2007-05-14 08:21:59.250 134 12333.02 88.97 55414.75 88888.00 2007-05-14 08:21:59.375 134 12333.02 88.95 55414.75 88888.00 2007-05-14 08:21:59.500 134 12333.00 88.97 55414.75 88888.00 2007-05-14 08:21:59.625 134 12333.08 89.00 55414.75 88888.00 2007-05-14 08:21:59.750 134 12333.15 89.03 55414.75 88888.00 2007-05-14 08:21:59.875 134 12333.08 88.97 55414.72 88888.00 2007-05-14 08:22:00.000 134 12332.98 88.90 55414.68 88888.00 2007-05-14 08:22:00.125 134 12333.00 88.88 55414.70 88888.00 2007-05-14 08:22:00.250 134 12333.02 88.92 55414.70 88888.00 2007-05-14 08:22:00.375 134 12333.08 88.97 55414.72 88888.00 2007-05-14 08:22:00.500 134 12333.08 88.97 55414.72 88888.00 2007-05-14 08:22:00.625 134 12333.00 88.90 55414.70 88888.00 2007-05-14 08:22:00.750 134 12333.00 88.88 55414.68 88888.00 2007-05-14 08:22:00.875 134 12333.05 88.88 55414.70 88888.00 2007-05-14 08:22:01.000 134 12333.08 88.95 55414.72 88888.00 2007-05-14 08:22:01.125 134 12333.08 89.00 55414.72 88888.00 2007-05-14 08:22:01.250 134 12333.05 88.92 55414.75 88888.00 2007-05-14 08:22:01.375 134 12333.08 88.97 55414.75 88888.00 2007-05-14 08:22:01.500 134 12333.12 88.95 55414.72 88888.00 2007-05-14 08:22:01.625 134 12333.10 88.90 55414.70 88888.00 2007-05-14 08:22:01.750 134 12333.10 88.92 55414.72 88888.00 2007-05-14 08:22:01.875 134 12333.08 89.03 55414.72 88888.00 2007-05-14 08:22:02.000 134 12333.02 89.03 55414.72 88888.00 2007-05-14 08:22:02.125 134 12333.05 88.97 55414.72 88888.00 2007-05-14 08:22:02.250 134 12333.05 88.95 55414.72 88888.00 2007-05-14 08:22:02.375 134 12333.00 88.92 55414.75 88888.00 2007-05-14 08:22:02.500 134 12332.95 88.95 55414.72 88888.00 2007-05-14 08:22:02.625 134 12332.98 88.95 55414.72 88888.00 2007-05-14 08:22:02.750 134 12332.92 88.90 55414.75 88888.00 2007-05-14 08:22:02.875 134 12332.90 88.85 55414.72 88888.00 2007-05-14 08:22:03.000 134 12332.98 88.88 55414.72 88888.00 2007-05-14 08:22:03.125 134 12333.00 88.95 55414.75 88888.00 2007-05-14 08:22:03.250 134 12333.00 88.90 55414.78 88888.00 2007-05-14 08:22:03.375 134 12333.05 88.88 55414.72 88888.00 2007-05-14 08:22:03.500 134 12333.02 88.88 55414.70 88888.00 2007-05-14 08:22:03.625 134 12332.98 88.88 55414.70 88888.00 2007-05-14 08:22:03.750 134 12333.05 88.92 55414.75 88888.00 2007-05-14 08:22:03.875 134 12333.12 88.97 55414.75 88888.00 2007-05-14 08:22:04.000 134 12333.05 88.95 55414.72 88888.00 2007-05-14 08:22:04.125 134 12332.98 88.92 55414.78 88888.00 2007-05-14 08:22:04.250 134 12332.90 88.92 55414.72 88888.00 2007-05-14 08:22:04.375 134 12333.05 88.90 55414.72 88888.00 2007-05-14 08:22:04.500 134 12333.17 88.90 55414.72 88888.00 2007-05-14 08:22:04.625 134 12333.17 88.85 55414.75 88888.00 2007-05-14 08:22:04.750 134 12333.10 88.85 55414.75 88888.00 2007-05-14 08:22:04.875 134 12333.15 88.88 55414.75 88888.00 2007-05-14 08:22:05.000 134 12333.17 88.90 55414.75 88888.00 2007-05-14 08:22:05.125 134 12333.10 88.88 55414.72 88888.00 2007-05-14 08:22:05.250 134 12333.05 88.85 55414.72 88888.00 2007-05-14 08:22:05.375 134 12333.08 88.92 55414.75 88888.00 2007-05-14 08:22:05.500 134 12333.15 88.95 55414.75 88888.00 2007-05-14 08:22:05.625 134 12333.12 88.90 55414.70 88888.00 2007-05-14 08:22:05.750 134 12333.12 88.92 55414.70 88888.00 2007-05-14 08:22:05.875 134 12333.08 88.95 55414.70 88888.00 2007-05-14 08:22:06.000 134 12333.08 88.92 55414.70 88888.00 2007-05-14 08:22:06.125 134 12333.15 88.90 55414.72 88888.00 2007-05-14 08:22:06.250 134 12333.05 88.83 55414.70 88888.00 2007-05-14 08:22:06.375 134 12333.10 88.80 55414.70 88888.00 2007-05-14 08:22:06.500 134 12333.17 88.83 55414.65 88888.00 2007-05-14 08:22:06.625 134 12333.12 88.80 55414.68 88888.00 2007-05-14 08:22:06.750 134 12333.12 88.83 55414.72 88888.00 2007-05-14 08:22:06.875 134 12333.15 88.83 55414.72 88888.00 2007-05-14 08:22:07.000 134 12333.15 88.83 55414.70 88888.00 2007-05-14 08:22:07.125 134 12333.17 88.80 55414.70 88888.00 2007-05-14 08:22:07.250 134 12333.20 88.88 55414.75 88888.00 2007-05-14 08:22:07.375 134 12333.25 88.90 55414.72 88888.00 2007-05-14 08:22:07.500 134 12333.20 88.85 55414.70 88888.00 2007-05-14 08:22:07.625 134 12333.12 88.85 55414.75 88888.00 2007-05-14 08:22:07.750 134 12333.12 88.88 55414.75 88888.00 2007-05-14 08:22:07.875 134 12333.05 88.85 55414.72 88888.00 2007-05-14 08:22:08.000 134 12333.02 88.88 55414.70 88888.00 2007-05-14 08:22:08.125 134 12333.12 88.83 55414.70 88888.00 2007-05-14 08:22:08.250 134 12333.10 88.83 55414.70 88888.00 2007-05-14 08:22:08.375 134 12333.15 88.83 55414.72 88888.00 2007-05-14 08:22:08.500 134 12333.10 88.90 55414.75 88888.00 2007-05-14 08:22:08.625 134 12333.02 88.83 55414.68 88888.00 2007-05-14 08:22:08.750 134 12333.05 88.83 55414.65 88888.00 2007-05-14 08:22:08.875 134 12333.17 88.85 55414.68 88888.00 2007-05-14 08:22:09.000 134 12333.12 88.83 55414.68 88888.00 2007-05-14 08:22:09.125 134 12333.08 88.85 55414.70 88888.00 2007-05-14 08:22:09.250 134 12333.00 88.83 55414.70 88888.00 2007-05-14 08:22:09.375 134 12333.02 88.90 55414.72 88888.00 2007-05-14 08:22:09.500 134 12333.12 88.95 55414.72 88888.00 2007-05-14 08:22:09.625 134 12333.05 88.85 55414.68 88888.00 2007-05-14 08:22:09.750 134 12332.95 88.80 55414.68 88888.00 2007-05-14 08:22:09.875 134 12332.95 88.78 55414.65 88888.00 2007-05-14 08:22:10.000 134 12333.00 88.85 55414.70 88888.00 2007-05-14 08:22:10.125 134 12333.08 88.88 55414.72 88888.00 2007-05-14 08:22:10.250 134 12333.05 88.83 55414.70 88888.00 2007-05-14 08:22:10.375 134 12333.05 88.83 55414.70 88888.00 2007-05-14 08:22:10.500 134 12333.12 88.88 55414.78 88888.00 2007-05-14 08:22:10.625 134 12333.15 88.88 55414.75 88888.00 2007-05-14 08:22:10.750 134 12333.10 88.83 55414.72 88888.00 2007-05-14 08:22:10.875 134 12333.12 88.83 55414.72 88888.00 2007-05-14 08:22:11.000 134 12333.05 88.85 55414.70 88888.00 2007-05-14 08:22:11.125 134 12333.00 88.88 55414.72 88888.00 2007-05-14 08:22:11.250 134 12333.10 88.88 55414.75 88888.00 2007-05-14 08:22:11.375 134 12333.20 88.88 55414.75 88888.00 2007-05-14 08:22:11.500 134 12333.15 88.85 55414.72 88888.00 2007-05-14 08:22:11.625 134 12333.12 88.85 55414.65 88888.00 2007-05-14 08:22:11.750 134 12333.15 88.92 55414.68 88888.00 2007-05-14 08:22:11.875 134 12333.20 88.92 55414.68 88888.00 2007-05-14 08:22:12.000 134 12333.17 88.90 55414.68 88888.00 2007-05-14 08:22:12.125 134 12333.17 88.90 55414.70 88888.00 2007-05-14 08:22:12.250 134 12333.10 88.83 55414.72 88888.00 2007-05-14 08:22:12.375 134 12333.08 88.83 55414.72 88888.00 2007-05-14 08:22:12.500 134 12333.12 88.85 55414.70 88888.00 2007-05-14 08:22:12.625 134 12333.20 88.85 55414.70 88888.00 2007-05-14 08:22:12.750 134 12333.25 88.83 55414.68 88888.00 2007-05-14 08:22:12.875 134 12333.25 88.88 55414.70 88888.00 2007-05-14 08:22:13.000 134 12333.23 88.85 55414.72 88888.00 2007-05-14 08:22:13.125 134 12333.17 88.85 55414.72 88888.00 2007-05-14 08:22:13.250 134 12333.12 88.85 55414.70 88888.00 2007-05-14 08:22:13.375 134 12333.10 88.88 55414.68 88888.00 2007-05-14 08:22:13.500 134 12333.15 88.88 55414.68 88888.00 2007-05-14 08:22:13.625 134 12333.15 88.88 55414.72 88888.00 2007-05-14 08:22:13.750 134 12333.10 88.80 55414.70 88888.00 2007-05-14 08:22:13.875 134 12333.05 88.80 55414.68 88888.00 2007-05-14 08:22:14.000 134 12333.10 88.83 55414.68 88888.00 2007-05-14 08:22:14.125 134 12333.08 88.83 55414.68 88888.00 2007-05-14 08:22:14.250 134 12333.00 88.78 55414.65 88888.00 2007-05-14 08:22:14.375 134 12333.10 88.83 55414.70 88888.00 2007-05-14 08:22:14.500 134 12333.17 88.85 55414.75 88888.00 2007-05-14 08:22:14.625 134 12333.15 88.80 55414.72 88888.00 2007-05-14 08:22:14.750 134 12333.15 88.80 55414.70 88888.00 2007-05-14 08:22:14.875 134 12333.10 88.75 55414.70 88888.00 2007-05-14 08:22:15.000 134 12333.02 88.75 55414.70 88888.00 2007-05-14 08:22:15.125 134 12333.12 88.75 55414.70 88888.00 2007-05-14 08:22:15.250 134 12333.17 88.80 55414.72 88888.00 2007-05-14 08:22:15.375 134 12333.25 88.88 55414.72 88888.00 2007-05-14 08:22:15.500 134 12333.27 88.83 55414.70 88888.00 2007-05-14 08:22:15.625 134 12333.25 88.78 55414.68 88888.00 2007-05-14 08:22:15.750 134 12333.25 88.83 55414.68 88888.00 2007-05-14 08:22:15.875 134 12333.25 88.85 55414.68 88888.00 2007-05-14 08:22:16.000 134 12333.27 88.88 55414.68 88888.00 2007-05-14 08:22:16.125 134 12333.27 88.83 55414.68 88888.00 2007-05-14 08:22:16.250 134 12333.20 88.75 55414.65 88888.00 2007-05-14 08:22:16.375 134 12333.17 88.72 55414.62 88888.00 2007-05-14 08:22:16.500 134 12333.20 88.75 55414.65 88888.00 2007-05-14 08:22:16.625 134 12333.25 88.88 55414.70 88888.00 2007-05-14 08:22:16.750 134 12333.17 88.85 55414.70 88888.00 2007-05-14 08:22:16.875 134 12333.10 88.80 55414.72 88888.00 2007-05-14 08:22:17.000 134 12333.12 88.78 55414.68 88888.00 2007-05-14 08:22:17.125 134 12333.17 88.83 55414.70 88888.00 2007-05-14 08:22:17.250 134 12333.17 88.83 55414.72 88888.00 2007-05-14 08:22:17.375 134 12333.20 88.85 55414.72 88888.00 2007-05-14 08:22:17.500 134 12333.20 88.85 55414.72 88888.00 2007-05-14 08:22:17.625 134 12333.25 88.85 55414.72 88888.00 2007-05-14 08:22:17.750 134 12333.27 88.85 55414.70 88888.00 2007-05-14 08:22:17.875 134 12333.25 88.83 55414.75 88888.00 2007-05-14 08:22:18.000 134 12333.20 88.80 55414.72 88888.00 2007-05-14 08:22:18.125 134 12333.23 88.78 55414.72 88888.00 2007-05-14 08:22:18.250 134 12333.23 88.78 55414.70 88888.00 2007-05-14 08:22:18.375 134 12333.25 88.72 55414.68 88888.00 2007-05-14 08:22:18.500 134 12333.17 88.75 55414.70 88888.00 2007-05-14 08:22:18.625 134 12333.25 88.80 55414.70 88888.00 2007-05-14 08:22:18.750 134 12333.23 88.80 55414.68 88888.00 2007-05-14 08:22:18.875 134 12333.17 88.80 55414.68 88888.00 2007-05-14 08:22:19.000 134 12333.20 88.80 55414.70 88888.00 2007-05-14 08:22:19.125 134 12333.25 88.80 55414.72 88888.00 2007-05-14 08:22:19.250 134 12333.27 88.83 55414.70 88888.00 2007-05-14 08:22:19.375 134 12333.30 88.83 55414.72 88888.00 2007-05-14 08:22:19.500 134 12333.33 88.80 55414.75 88888.00 2007-05-14 08:22:19.625 134 12333.30 88.80 55414.72 88888.00 2007-05-14 08:22:19.750 134 12333.27 88.78 55414.72 88888.00 2007-05-14 08:22:19.875 134 12333.30 88.72 55414.72 88888.00 2007-05-14 08:22:20.000 134 12333.35 88.80 55414.70 88888.00 2007-05-14 08:22:20.125 134 12333.33 88.83 55414.72 88888.00 2007-05-14 08:22:20.250 134 12333.25 88.78 55414.70 88888.00 2007-05-14 08:22:20.375 134 12333.25 88.75 55414.68 88888.00 2007-05-14 08:22:20.500 134 12333.23 88.75 55414.68 88888.00 2007-05-14 08:22:20.625 134 12333.20 88.72 55414.68 88888.00 2007-05-14 08:22:20.750 134 12333.20 88.75 55414.65 88888.00 2007-05-14 08:22:20.875 134 12333.25 88.72 55414.65 88888.00 2007-05-14 08:22:21.000 134 12333.30 88.72 55414.65 88888.00 2007-05-14 08:22:21.125 134 12333.33 88.75 55414.65 88888.00 2007-05-14 08:22:21.250 134 12333.27 88.75 55414.68 88888.00 2007-05-14 08:22:21.375 134 12333.27 88.75 55414.65 88888.00 2007-05-14 08:22:21.500 134 12333.27 88.75 55414.65 88888.00 2007-05-14 08:22:21.625 134 12333.33 88.78 55414.70 88888.00 2007-05-14 08:22:21.750 134 12333.33 88.75 55414.72 88888.00 2007-05-14 08:22:21.875 134 12333.23 88.72 55414.65 88888.00 2007-05-14 08:22:22.000 134 12333.25 88.75 55414.62 88888.00 2007-05-14 08:22:22.125 134 12333.30 88.80 55414.65 88888.00 2007-05-14 08:22:22.250 134 12333.25 88.72 55414.65 88888.00 2007-05-14 08:22:22.375 134 12333.27 88.72 55414.65 88888.00 2007-05-14 08:22:22.500 134 12333.35 88.75 55414.62 88888.00 2007-05-14 08:22:22.625 134 12333.38 88.75 55414.62 88888.00 2007-05-14 08:22:22.750 134 12333.33 88.78 55414.65 88888.00 2007-05-14 08:22:22.875 134 12333.23 88.75 55414.65 88888.00 2007-05-14 08:22:23.000 134 12333.20 88.75 55414.70 88888.00 2007-05-14 08:22:23.125 134 12333.23 88.72 55414.68 88888.00 2007-05-14 08:22:23.250 134 12333.23 88.72 55414.70 88888.00 2007-05-14 08:22:23.375 134 12333.30 88.78 55414.68 88888.00 2007-05-14 08:22:23.500 134 12333.30 88.80 55414.68 88888.00 2007-05-14 08:22:23.625 134 12333.30 88.78 55414.68 88888.00 2007-05-14 08:22:23.750 134 12333.30 88.78 55414.68 88888.00 2007-05-14 08:22:23.875 134 12333.33 88.78 55414.68 88888.00 2007-05-14 08:22:24.000 134 12333.25 88.80 55414.68 88888.00 2007-05-14 08:22:24.125 134 12333.25 88.80 55414.70 88888.00 2007-05-14 08:22:24.250 134 12333.23 88.78 55414.70 88888.00 2007-05-14 08:22:24.375 134 12333.20 88.70 55414.68 88888.00 2007-05-14 08:22:24.500 134 12333.23 88.70 55414.65 88888.00 2007-05-14 08:22:24.625 134 12333.25 88.70 55414.65 88888.00 2007-05-14 08:22:24.750 134 12333.17 88.72 55414.62 88888.00 2007-05-14 08:22:24.875 134 12333.20 88.75 55414.62 88888.00 2007-05-14 08:22:25.000 134 12333.23 88.75 55414.62 88888.00 2007-05-14 08:22:25.125 134 12333.27 88.72 55414.62 88888.00 2007-05-14 08:22:25.250 134 12333.17 88.72 55414.65 88888.00 2007-05-14 08:22:25.375 134 12333.20 88.75 55414.62 88888.00 2007-05-14 08:22:25.500 134 12333.23 88.83 55414.62 88888.00 2007-05-14 08:22:25.625 134 12333.25 88.78 55414.60 88888.00 2007-05-14 08:22:25.750 134 12333.17 88.72 55414.65 88888.00 2007-05-14 08:22:25.875 134 12333.17 88.75 55414.70 88888.00 2007-05-14 08:22:26.000 134 12333.20 88.78 55414.70 88888.00 2007-05-14 08:22:26.125 134 12333.25 88.78 55414.65 88888.00 2007-05-14 08:22:26.250 134 12333.12 88.72 55414.62 88888.00 2007-05-14 08:22:26.375 134 12333.23 88.78 55414.65 88888.00 2007-05-14 08:22:26.500 134 12333.33 88.78 55414.68 88888.00 2007-05-14 08:22:26.625 134 12333.33 88.80 55414.65 88888.00 2007-05-14 08:22:26.750 134 12333.30 88.83 55414.65 88888.00 2007-05-14 08:22:26.875 134 12333.23 88.78 55414.65 88888.00 2007-05-14 08:22:27.000 134 12333.23 88.75 55414.62 88888.00 2007-05-14 08:22:27.125 134 12333.20 88.72 55414.65 88888.00 2007-05-14 08:22:27.250 134 12333.17 88.72 55414.68 88888.00 2007-05-14 08:22:27.375 134 12333.20 88.80 55414.70 88888.00 2007-05-14 08:22:27.500 134 12333.23 88.80 55414.68 88888.00 2007-05-14 08:22:27.625 134 12333.27 88.78 55414.65 88888.00 2007-05-14 08:22:27.750 134 12333.27 88.78 55414.65 88888.00 2007-05-14 08:22:27.875 134 12333.25 88.75 55414.68 88888.00 2007-05-14 08:22:28.000 134 12333.30 88.75 55414.68 88888.00 2007-05-14 08:22:28.125 134 12333.30 88.72 55414.68 88888.00 2007-05-14 08:22:28.250 134 12333.25 88.67 55414.65 88888.00 2007-05-14 08:22:28.375 134 12333.27 88.72 55414.68 88888.00 2007-05-14 08:22:28.500 134 12333.27 88.83 55414.65 88888.00 2007-05-14 08:22:28.625 134 12333.33 88.83 55414.65 88888.00 2007-05-14 08:22:28.750 134 12333.38 88.80 55414.65 88888.00 2007-05-14 08:22:28.875 134 12333.38 88.80 55414.68 88888.00 2007-05-14 08:22:29.000 134 12333.35 88.78 55414.68 88888.00 2007-05-14 08:22:29.125 134 12333.33 88.78 55414.68 88888.00 2007-05-14 08:22:29.250 134 12333.25 88.78 55414.62 88888.00 2007-05-14 08:22:29.375 134 12333.23 88.75 55414.68 88888.00 2007-05-14 08:22:29.500 134 12333.25 88.72 55414.65 88888.00 2007-05-14 08:22:29.625 134 12333.25 88.78 55414.65 88888.00 2007-05-14 08:22:29.750 134 12333.30 88.80 55414.70 88888.00 2007-05-14 08:22:29.875 134 12333.27 88.80 55414.68 88888.00 2007-05-14 08:22:30.000 134 12333.25 88.78 55414.65 88888.00 2007-05-14 08:22:30.125 134 12333.23 88.70 55414.65 88888.00 2007-05-14 08:22:30.250 134 12333.15 88.75 55414.62 88888.00 2007-05-14 08:22:30.375 134 12333.17 88.80 55414.65 88888.00 2007-05-14 08:22:30.500 134 12333.23 88.78 55414.65 88888.00 2007-05-14 08:22:30.625 134 12333.17 88.72 55414.65 88888.00 2007-05-14 08:22:30.750 134 12333.23 88.75 55414.68 88888.00 2007-05-14 08:22:30.875 134 12333.27 88.75 55414.68 88888.00 2007-05-14 08:22:31.000 134 12333.25 88.67 55414.62 88888.00 2007-05-14 08:22:31.125 134 12333.25 88.70 55414.60 88888.00 2007-05-14 08:22:31.250 134 12333.30 88.75 55414.62 88888.00 2007-05-14 08:22:31.375 134 12333.33 88.80 55414.62 88888.00 2007-05-14 08:22:31.500 134 12333.30 88.75 55414.60 88888.00 2007-05-14 08:22:31.625 134 12333.33 88.75 55414.62 88888.00 2007-05-14 08:22:31.750 134 12333.30 88.72 55414.62 88888.00 2007-05-14 08:22:31.875 134 12333.30 88.75 55414.65 88888.00 2007-05-14 08:22:32.000 134 12333.25 88.70 55414.60 88888.00 2007-05-14 08:22:32.125 134 12333.27 88.75 55414.55 88888.00 2007-05-14 08:22:32.250 134 12333.27 88.75 55414.55 88888.00 2007-05-14 08:22:32.375 134 12333.30 88.78 55414.57 88888.00 2007-05-14 08:22:32.500 134 12333.25 88.72 55414.57 88888.00 2007-05-14 08:22:32.625 134 12333.20 88.72 55414.60 88888.00 2007-05-14 08:22:32.750 134 12333.25 88.78 55414.60 88888.00 2007-05-14 08:22:32.875 134 12333.33 88.83 55414.60 88888.00 2007-05-14 08:22:33.000 134 12333.33 88.75 55414.57 88888.00 2007-05-14 08:22:33.125 134 12333.25 88.72 55414.57 88888.00 2007-05-14 08:22:33.250 134 12333.15 88.70 55414.57 88888.00 2007-05-14 08:22:33.375 134 12333.23 88.78 55414.57 88888.00 2007-05-14 08:22:33.500 134 12333.25 88.72 55414.57 88888.00 2007-05-14 08:22:33.625 134 12333.23 88.67 55414.57 88888.00 2007-05-14 08:22:33.750 134 12333.25 88.70 55414.62 88888.00 2007-05-14 08:22:33.875 134 12333.33 88.75 55414.65 88888.00 2007-05-14 08:22:34.000 134 12333.35 88.75 55414.65 88888.00 2007-05-14 08:22:34.125 134 12333.30 88.70 55414.60 88888.00 2007-05-14 08:22:34.250 134 12333.25 88.70 55414.62 88888.00 2007-05-14 08:22:34.375 134 12333.27 88.72 55414.60 88888.00 2007-05-14 08:22:34.500 134 12333.25 88.75 55414.60 88888.00 2007-05-14 08:22:34.625 134 12333.25 88.72 55414.57 88888.00 2007-05-14 08:22:34.750 134 12333.23 88.70 55414.57 88888.00 2007-05-14 08:22:34.875 134 12333.25 88.72 55414.57 88888.00 2007-05-14 08:22:35.000 134 12333.23 88.75 55414.55 88888.00 2007-05-14 08:22:35.125 134 12333.27 88.70 55414.60 88888.00 2007-05-14 08:22:35.250 134 12333.30 88.70 55414.65 88888.00 2007-05-14 08:22:35.375 134 12333.27 88.75 55414.65 88888.00 2007-05-14 08:22:35.500 134 12333.30 88.75 55414.65 88888.00 2007-05-14 08:22:35.625 134 12333.30 88.70 55414.62 88888.00 2007-05-14 08:22:35.750 134 12333.25 88.65 55414.60 88888.00 2007-05-14 08:22:35.875 134 12333.30 88.70 55414.65 88888.00 2007-05-14 08:22:36.000 134 12333.30 88.72 55414.65 88888.00 2007-05-14 08:22:36.125 134 12333.27 88.75 55414.62 88888.00 2007-05-14 08:22:36.250 134 12333.23 88.72 55414.57 88888.00 2007-05-14 08:22:36.375 134 12333.25 88.72 55414.57 88888.00 2007-05-14 08:22:36.500 134 12333.33 88.72 55414.60 88888.00 2007-05-14 08:22:36.625 134 12333.38 88.78 55414.62 88888.00 2007-05-14 08:22:36.750 134 12333.40 88.75 55414.62 88888.00 2007-05-14 08:22:36.875 134 12333.30 88.70 55414.60 88888.00 2007-05-14 08:22:37.000 134 12333.30 88.70 55414.62 88888.00 2007-05-14 08:22:37.125 134 12333.35 88.72 55414.68 88888.00 2007-05-14 08:22:37.250 134 12333.33 88.72 55414.65 88888.00 2007-05-14 08:22:37.375 134 12333.35 88.75 55414.65 88888.00 2007-05-14 08:22:37.500 134 12333.33 88.75 55414.62 88888.00 2007-05-14 08:22:37.625 134 12333.30 88.72 55414.62 88888.00 2007-05-14 08:22:37.750 134 12333.35 88.75 55414.68 88888.00 2007-05-14 08:22:37.875 134 12333.40 88.78 55414.65 88888.00 2007-05-14 08:22:38.000 134 12333.35 88.72 55414.60 88888.00 2007-05-14 08:22:38.125 134 12333.27 88.72 55414.60 88888.00 2007-05-14 08:22:38.250 134 12333.27 88.67 55414.60 88888.00 2007-05-14 08:22:38.375 134 12333.33 88.70 55414.57 88888.00 2007-05-14 08:22:38.500 134 12333.33 88.70 55414.57 88888.00 2007-05-14 08:22:38.625 134 12333.33 88.78 55414.62 88888.00 2007-05-14 08:22:38.750 134 12333.38 88.78 55414.62 88888.00 2007-05-14 08:22:38.875 134 12333.33 88.78 55414.62 88888.00 2007-05-14 08:22:39.000 134 12333.27 88.72 55414.57 88888.00 2007-05-14 08:22:39.125 134 12333.33 88.70 55414.57 88888.00 2007-05-14 08:22:39.250 134 12333.33 88.72 55414.62 88888.00 2007-05-14 08:22:39.375 134 12333.30 88.72 55414.60 88888.00 2007-05-14 08:22:39.500 134 12333.35 88.75 55414.57 88888.00 2007-05-14 08:22:39.625 134 12333.35 88.80 55414.57 88888.00 2007-05-14 08:22:39.750 134 12333.40 88.80 55414.60 88888.00 2007-05-14 08:22:39.875 134 12333.33 88.78 55414.57 88888.00 2007-05-14 08:22:40.000 134 12333.27 88.80 55414.55 88888.00 2007-05-14 08:22:40.125 134 12333.35 88.75 55414.57 88888.00 2007-05-14 08:22:40.250 134 12333.23 88.62 55414.55 88888.00 2007-05-14 08:22:40.375 134 12333.23 88.67 55414.57 88888.00 2007-05-14 08:22:40.500 134 12333.30 88.78 55414.60 88888.00 2007-05-14 08:22:40.625 134 12333.33 88.78 55414.55 88888.00 2007-05-14 08:22:40.750 134 12333.27 88.75 55414.55 88888.00 2007-05-14 08:22:40.875 134 12333.23 88.70 55414.57 88888.00 2007-05-14 08:22:41.000 134 12333.23 88.65 55414.57 88888.00 2007-05-14 08:22:41.125 134 12333.17 88.67 55414.57 88888.00 2007-05-14 08:22:41.250 134 12333.25 88.70 55414.62 88888.00 2007-05-14 08:22:41.375 134 12333.38 88.75 55414.62 88888.00 2007-05-14 08:22:41.500 134 12333.38 88.75 55414.62 88888.00 2007-05-14 08:22:41.625 134 12333.38 88.72 55414.60 88888.00 2007-05-14 08:22:41.750 134 12333.35 88.72 55414.60 88888.00 2007-05-14 08:22:41.875 134 12333.38 88.72 55414.55 88888.00 2007-05-14 08:22:42.000 134 12333.38 88.75 55414.55 88888.00 2007-05-14 08:22:42.125 134 12333.40 88.78 55414.60 88888.00 2007-05-14 08:22:42.250 134 12333.35 88.70 55414.60 88888.00 2007-05-14 08:22:42.375 134 12333.35 88.75 55414.57 88888.00 2007-05-14 08:22:42.500 134 12333.27 88.72 55414.55 88888.00 2007-05-14 08:22:42.625 134 12333.25 88.72 55414.55 88888.00 2007-05-14 08:22:42.750 134 12333.27 88.72 55414.55 88888.00 2007-05-14 08:22:42.875 134 12333.25 88.75 55414.55 88888.00 2007-05-14 08:22:43.000 134 12333.25 88.75 55414.55 88888.00 2007-05-14 08:22:43.125 134 12333.23 88.70 55414.57 88888.00 2007-05-14 08:22:43.250 134 12333.17 88.67 55414.57 88888.00 2007-05-14 08:22:43.375 134 12333.20 88.72 55414.57 88888.00 2007-05-14 08:22:43.500 134 12333.17 88.72 55414.62 88888.00 2007-05-14 08:22:43.625 134 12333.23 88.72 55414.60 88888.00 2007-05-14 08:22:43.750 134 12333.23 88.70 55414.57 88888.00 2007-05-14 08:22:43.875 134 12333.20 88.67 55414.55 88888.00 2007-05-14 08:22:44.000 134 12333.17 88.72 55414.55 88888.00 2007-05-14 08:22:44.125 134 12333.17 88.72 55414.55 88888.00 2007-05-14 08:22:44.250 134 12333.15 88.70 55414.53 88888.00 2007-05-14 08:22:44.375 134 12333.27 88.75 55414.55 88888.00 2007-05-14 08:22:44.500 134 12333.30 88.75 55414.57 88888.00 2007-05-14 08:22:44.625 134 12333.27 88.75 55414.57 88888.00 2007-05-14 08:22:44.750 134 12333.25 88.75 55414.57 88888.00 2007-05-14 08:22:44.875 134 12333.30 88.75 55414.57 88888.00 2007-05-14 08:22:45.000 134 12333.30 88.78 55414.57 88888.00 2007-05-14 08:22:45.125 134 12333.27 88.75 55414.62 88888.00 2007-05-14 08:22:45.250 134 12333.27 88.72 55414.60 88888.00 2007-05-14 08:22:45.375 134 12333.30 88.70 55414.57 88888.00 2007-05-14 08:22:45.500 134 12333.30 88.70 55414.55 88888.00 2007-05-14 08:22:45.625 134 12333.33 88.72 55414.55 88888.00 2007-05-14 08:22:45.750 134 12333.30 88.72 55414.55 88888.00 2007-05-14 08:22:45.875 134 12333.23 88.70 55414.57 88888.00 2007-05-14 08:22:46.000 134 12333.20 88.67 55414.55 88888.00 2007-05-14 08:22:46.125 134 12333.30 88.67 55414.55 88888.00 2007-05-14 08:22:46.250 134 12333.38 88.72 55414.60 88888.00 2007-05-14 08:22:46.375 134 12333.38 88.75 55414.57 88888.00 2007-05-14 08:22:46.500 134 12333.30 88.70 55414.57 88888.00 2007-05-14 08:22:46.625 134 12333.27 88.70 55414.60 88888.00 2007-05-14 08:22:46.750 134 12333.27 88.72 55414.57 88888.00 2007-05-14 08:22:46.875 134 12333.27 88.75 55414.57 88888.00 2007-05-14 08:22:47.000 134 12333.35 88.80 55414.55 88888.00 2007-05-14 08:22:47.125 134 12333.38 88.78 55414.53 88888.00 2007-05-14 08:22:47.250 134 12333.33 88.75 55414.55 88888.00 2007-05-14 08:22:47.375 134 12333.35 88.75 55414.55 88888.00 2007-05-14 08:22:47.500 134 12333.40 88.70 55414.53 88888.00 2007-05-14 08:22:47.625 134 12333.38 88.67 55414.53 88888.00 2007-05-14 08:22:47.750 134 12333.27 88.70 55414.57 88888.00 2007-05-14 08:22:47.875 134 12333.25 88.70 55414.57 88888.00 2007-05-14 08:22:48.000 134 12333.27 88.67 55414.55 88888.00 2007-05-14 08:22:48.125 134 12333.33 88.67 55414.57 88888.00 2007-05-14 08:22:48.250 134 12333.38 88.67 55414.57 88888.00 2007-05-14 08:22:48.375 134 12333.33 88.70 55414.55 88888.00 2007-05-14 08:22:48.500 134 12333.30 88.70 55414.57 88888.00 2007-05-14 08:22:48.625 134 12333.33 88.72 55414.60 88888.00 2007-05-14 08:22:48.750 134 12333.35 88.78 55414.57 88888.00 2007-05-14 08:22:48.875 134 12333.27 88.80 55414.55 88888.00 2007-05-14 08:22:49.000 134 12333.30 88.78 55414.55 88888.00 2007-05-14 08:22:49.125 134 12333.30 88.67 55414.50 88888.00 2007-05-14 08:22:49.250 134 12333.27 88.65 55414.53 88888.00 2007-05-14 08:22:49.375 134 12333.38 88.72 55414.57 88888.00 2007-05-14 08:22:49.500 134 12333.40 88.78 55414.55 88888.00 2007-05-14 08:22:49.625 134 12333.33 88.75 55414.53 88888.00 2007-05-14 08:22:49.750 134 12333.30 88.72 55414.53 88888.00 2007-05-14 08:22:49.875 134 12333.30 88.67 55414.57 88888.00 2007-05-14 08:22:50.000 134 12333.33 88.72 55414.57 88888.00 2007-05-14 08:22:50.125 134 12333.23 88.72 55414.57 88888.00 2007-05-14 08:22:50.250 134 12333.10 88.70 55414.53 88888.00 2007-05-14 08:22:50.375 134 12333.15 88.78 55414.57 88888.00 2007-05-14 08:22:50.500 134 12333.23 88.80 55414.55 88888.00 2007-05-14 08:22:50.625 134 12333.30 88.80 55414.55 88888.00 2007-05-14 08:22:50.750 134 12333.35 88.75 55414.57 88888.00 2007-05-14 08:22:50.875 134 12333.33 88.78 55414.55 88888.00 2007-05-14 08:22:51.000 134 12333.35 88.78 55414.55 88888.00 2007-05-14 08:22:51.125 134 12333.33 88.78 55414.53 88888.00 2007-05-14 08:22:51.250 134 12333.25 88.70 55414.57 88888.00 2007-05-14 08:22:51.375 134 12333.30 88.75 55414.57 88888.00 2007-05-14 08:22:51.500 134 12333.33 88.78 55414.57 88888.00 2007-05-14 08:22:51.625 134 12333.38 88.75 55414.57 88888.00 2007-05-14 08:22:51.750 134 12333.40 88.72 55414.57 88888.00 2007-05-14 08:22:51.875 134 12333.35 88.70 55414.55 88888.00 2007-05-14 08:22:52.000 134 12333.40 88.67 55414.57 88888.00 2007-05-14 08:22:52.125 134 12333.33 88.70 55414.53 88888.00 2007-05-14 08:22:52.250 134 12333.30 88.72 55414.57 88888.00 2007-05-14 08:22:52.375 134 12333.33 88.72 55414.55 88888.00 2007-05-14 08:22:52.500 134 12333.38 88.70 55414.57 88888.00 2007-05-14 08:22:52.625 134 12333.35 88.70 55414.55 88888.00 2007-05-14 08:22:52.750 134 12333.30 88.75 55414.53 88888.00 2007-05-14 08:22:52.875 134 12333.30 88.78 55414.53 88888.00 2007-05-14 08:22:53.000 134 12333.30 88.78 55414.50 88888.00 2007-05-14 08:22:53.125 134 12333.30 88.78 55414.53 88888.00 2007-05-14 08:22:53.250 134 12333.25 88.75 55414.55 88888.00 2007-05-14 08:22:53.375 134 12333.30 88.78 55414.55 88888.00 2007-05-14 08:22:53.500 134 12333.33 88.80 55414.55 88888.00 2007-05-14 08:22:53.625 134 12333.38 88.78 55414.55 88888.00 2007-05-14 08:22:53.750 134 12333.30 88.75 55414.57 88888.00 2007-05-14 08:22:53.875 134 12333.27 88.75 55414.55 88888.00 2007-05-14 08:22:54.000 134 12333.25 88.72 55414.53 88888.00 2007-05-14 08:22:54.125 134 12333.27 88.75 55414.53 88888.00 2007-05-14 08:22:54.250 134 12333.27 88.78 55414.55 88888.00 2007-05-14 08:22:54.375 134 12333.35 88.80 55414.55 88888.00 2007-05-14 08:22:54.500 134 12333.35 88.78 55414.57 88888.00 2007-05-14 08:22:54.625 134 12333.35 88.78 55414.60 88888.00 2007-05-14 08:22:54.750 134 12333.42 88.75 55414.55 88888.00 2007-05-14 08:22:54.875 134 12333.48 88.75 55414.55 88888.00 2007-05-14 08:22:55.000 134 12333.40 88.75 55414.57 88888.00 2007-05-14 08:22:55.125 134 12333.30 88.80 55414.55 88888.00 2007-05-14 08:22:55.250 134 12333.23 88.72 55414.57 88888.00 2007-05-14 08:22:55.375 134 12333.35 88.78 55414.57 88888.00 2007-05-14 08:22:55.500 134 12333.38 88.80 55414.57 88888.00 2007-05-14 08:22:55.625 134 12333.35 88.80 55414.57 88888.00 2007-05-14 08:22:55.750 134 12333.33 88.83 55414.57 88888.00 2007-05-14 08:22:55.875 134 12333.27 88.83 55414.57 88888.00 2007-05-14 08:22:56.000 134 12333.27 88.80 55414.55 88888.00 2007-05-14 08:22:56.125 134 12333.27 88.80 55414.57 88888.00 2007-05-14 08:22:56.250 134 12333.23 88.78 55414.57 88888.00 2007-05-14 08:22:56.375 134 12333.27 88.80 55414.60 88888.00 2007-05-14 08:22:56.500 134 12333.33 88.80 55414.57 88888.00 2007-05-14 08:22:56.625 134 12333.30 88.80 55414.53 88888.00 2007-05-14 08:22:56.750 134 12333.33 88.78 55414.55 88888.00 2007-05-14 08:22:56.875 134 12333.30 88.83 55414.57 88888.00 2007-05-14 08:22:57.000 134 12333.33 88.83 55414.57 88888.00 2007-05-14 08:22:57.125 134 12333.33 88.83 55414.57 88888.00 2007-05-14 08:22:57.250 134 12333.27 88.78 55414.55 88888.00 2007-05-14 08:22:57.375 134 12333.33 88.80 55414.55 88888.00 2007-05-14 08:22:57.500 134 12333.35 88.80 55414.50 88888.00 2007-05-14 08:22:57.625 134 12333.38 88.80 55414.50 88888.00 2007-05-14 08:22:57.750 134 12333.42 88.85 55414.55 88888.00 2007-05-14 08:22:57.875 134 12333.40 88.85 55414.53 88888.00 2007-05-14 08:22:58.000 134 12333.42 88.83 55414.55 88888.00 2007-05-14 08:22:58.125 134 12333.45 88.85 55414.60 88888.00 2007-05-14 08:22:58.250 134 12333.38 88.80 55414.57 88888.00 2007-05-14 08:22:58.375 134 12333.35 88.83 55414.57 88888.00 2007-05-14 08:22:58.500 134 12333.38 88.83 55414.55 88888.00 2007-05-14 08:22:58.625 134 12333.38 88.83 55414.57 88888.00 2007-05-14 08:22:58.750 134 12333.45 88.83 55414.57 88888.00 2007-05-14 08:22:58.875 134 12333.50 88.80 55414.57 88888.00 2007-05-14 08:22:59.000 134 12333.45 88.78 55414.50 88888.00 2007-05-14 08:22:59.125 134 12333.40 88.83 55414.53 88888.00 2007-05-14 08:22:59.250 134 12333.25 88.78 55414.55 88888.00 2007-05-14 08:22:59.375 134 12333.27 88.80 55414.53 88888.00 2007-05-14 08:22:59.500 134 12333.30 88.80 55414.53 88888.00 2007-05-14 08:22:59.625 134 12333.38 88.80 55414.53 88888.00 2007-05-14 08:22:59.750 134 12333.35 88.83 55414.47 88888.00 2007-05-14 08:22:59.875 134 12333.38 88.83 55414.47 88888.00 2007-05-14 08:23:00.000 134 12333.40 88.80 55414.50 88888.00 2007-05-14 08:23:00.125 134 12333.40 88.78 55414.53 88888.00 2007-05-14 08:23:00.250 134 12333.40 88.78 55414.53 88888.00 2007-05-14 08:23:00.375 134 12333.45 88.78 55414.55 88888.00 2007-05-14 08:23:00.500 134 12333.48 88.80 55414.53 88888.00 2007-05-14 08:23:00.625 134 12333.48 88.85 55414.55 88888.00 2007-05-14 08:23:00.750 134 12333.45 88.83 55414.55 88888.00 2007-05-14 08:23:00.875 134 12333.45 88.83 55414.53 88888.00 2007-05-14 08:23:01.000 134 12333.50 88.80 55414.55 88888.00 2007-05-14 08:23:01.125 134 12333.55 88.78 55414.55 88888.00 2007-05-14 08:23:01.250 134 12333.55 88.83 55414.55 88888.00 2007-05-14 08:23:01.375 134 12333.58 88.80 55414.55 88888.00 2007-05-14 08:23:01.500 134 12333.50 88.80 55414.53 88888.00 2007-05-14 08:23:01.625 134 12333.48 88.80 55414.53 88888.00 2007-05-14 08:23:01.750 134 12333.42 88.80 55414.50 88888.00 2007-05-14 08:23:01.875 134 12333.45 88.83 55414.53 88888.00 2007-05-14 08:23:02.000 134 12333.48 88.90 55414.50 88888.00 2007-05-14 08:23:02.125 134 12333.40 88.85 55414.55 88888.00 2007-05-14 08:23:02.250 134 12333.40 88.88 55414.55 88888.00 2007-05-14 08:23:02.375 134 12333.45 88.85 55414.53 88888.00 2007-05-14 08:23:02.500 134 12333.48 88.83 55414.53 88888.00 2007-05-14 08:23:02.625 134 12333.48 88.83 55414.50 88888.00 2007-05-14 08:23:02.750 134 12333.45 88.80 55414.47 88888.00 2007-05-14 08:23:02.875 134 12333.40 88.80 55414.47 88888.00 2007-05-14 08:23:03.000 134 12333.40 88.83 55414.45 88888.00 2007-05-14 08:23:03.125 134 12333.48 88.83 55414.47 88888.00 2007-05-14 08:23:03.250 134 12333.48 88.80 55414.50 88888.00 2007-05-14 08:23:03.375 134 12333.45 88.80 55414.53 88888.00 2007-05-14 08:23:03.500 134 12333.45 88.83 55414.50 88888.00 2007-05-14 08:23:03.625 134 12333.48 88.80 55414.50 88888.00 2007-05-14 08:23:03.750 134 12333.42 88.83 55414.50 88888.00 2007-05-14 08:23:03.875 134 12333.48 88.88 55414.53 88888.00 2007-05-14 08:23:04.000 134 12333.48 88.85 55414.50 88888.00 2007-05-14 08:23:04.125 134 12333.48 88.88 55414.50 88888.00 2007-05-14 08:23:04.250 134 12333.42 88.85 55414.50 88888.00 2007-05-14 08:23:04.375 134 12333.40 88.85 55414.47 88888.00 2007-05-14 08:23:04.500 134 12333.42 88.85 55414.50 88888.00 2007-05-14 08:23:04.625 134 12333.55 88.85 55414.50 88888.00 2007-05-14 08:23:04.750 134 12333.60 88.88 55414.50 88888.00 2007-05-14 08:23:04.875 134 12333.55 88.90 55414.50 88888.00 2007-05-14 08:23:05.000 134 12333.50 88.90 55414.47 88888.00 2007-05-14 08:23:05.125 134 12333.55 88.92 55414.50 88888.00 2007-05-14 08:23:05.250 134 12333.55 88.90 55414.53 88888.00 2007-05-14 08:23:05.375 134 12333.50 88.88 55414.53 88888.00 2007-05-14 08:23:05.500 134 12333.42 88.83 55414.53 88888.00 2007-05-14 08:23:05.625 134 12333.38 88.85 55414.53 88888.00 2007-05-14 08:23:05.750 134 12333.40 88.88 55414.53 88888.00 2007-05-14 08:23:05.875 134 12333.40 88.88 55414.53 88888.00 2007-05-14 08:23:06.000 134 12333.42 88.85 55414.53 88888.00 2007-05-14 08:23:06.125 134 12333.42 88.90 55414.55 88888.00 2007-05-14 08:23:06.250 134 12333.42 88.85 55414.53 88888.00 2007-05-14 08:23:06.375 134 12333.42 88.85 55414.53 88888.00 2007-05-14 08:23:06.500 134 12333.40 88.90 55414.53 88888.00 2007-05-14 08:23:06.625 134 12333.33 88.85 55414.50 88888.00 2007-05-14 08:23:06.750 134 12333.33 88.90 55414.53 88888.00 2007-05-14 08:23:06.875 134 12333.38 88.92 55414.53 88888.00 2007-05-14 08:23:07.000 134 12333.38 88.90 55414.50 88888.00 2007-05-14 08:23:07.125 134 12333.42 88.92 55414.53 88888.00 2007-05-14 08:23:07.250 134 12333.42 88.95 55414.53 88888.00 2007-05-14 08:23:07.375 134 12333.50 88.97 55414.53 88888.00 2007-05-14 08:23:07.500 134 12333.40 88.92 55414.50 88888.00 2007-05-14 08:23:07.625 134 12333.33 88.90 55414.47 88888.00 2007-05-14 08:23:07.750 134 12333.40 88.90 55414.53 88888.00 2007-05-14 08:23:07.875 134 12333.45 88.92 55414.53 88888.00 2007-05-14 08:23:08.000 134 12333.45 88.95 55414.53 88888.00 2007-05-14 08:23:08.125 134 12333.45 88.97 55414.55 88888.00 2007-05-14 08:23:08.250 134 12333.48 88.97 55414.57 88888.00 2007-05-14 08:23:08.375 134 12333.42 88.90 55414.53 88888.00 2007-05-14 08:23:08.500 134 12333.38 88.90 55414.53 88888.00 2007-05-14 08:23:08.625 134 12333.40 88.92 55414.50 88888.00 2007-05-14 08:23:08.750 134 12333.40 88.95 55414.50 88888.00 2007-05-14 08:23:08.875 134 12333.40 88.97 55414.50 88888.00 2007-05-14 08:23:09.000 134 12333.27 88.95 55414.50 88888.00 2007-05-14 08:23:09.125 134 12333.25 88.90 55414.50 88888.00 2007-05-14 08:23:09.250 134 12333.33 88.90 55414.47 88888.00 2007-05-14 08:23:09.375 134 12333.33 88.95 55414.50 88888.00 2007-05-14 08:23:09.500 134 12333.35 89.00 55414.50 88888.00 2007-05-14 08:23:09.625 134 12333.42 88.97 55414.50 88888.00 2007-05-14 08:23:09.750 134 12333.48 88.92 55414.50 88888.00 2007-05-14 08:23:09.875 134 12333.48 88.92 55414.53 88888.00 2007-05-14 08:23:10.000 134 12333.48 88.92 55414.50 88888.00 2007-05-14 08:23:10.125 134 12333.48 88.95 55414.50 88888.00 2007-05-14 08:23:10.250 134 12333.40 88.95 55414.50 88888.00 2007-05-14 08:23:10.375 134 12333.40 88.97 55414.47 88888.00 2007-05-14 08:23:10.500 134 12333.48 88.97 55414.50 88888.00 2007-05-14 08:23:10.625 134 12333.48 88.92 55414.50 88888.00 2007-05-14 08:23:10.750 134 12333.52 88.95 55414.50 88888.00 2007-05-14 08:23:10.875 134 12333.50 88.95 55414.50 88888.00 2007-05-14 08:23:11.000 134 12333.50 88.97 55414.53 88888.00 2007-05-14 08:23:11.125 134 12333.55 89.00 55414.53 88888.00 2007-05-14 08:23:11.250 134 12333.48 88.97 55414.53 88888.00 2007-05-14 08:23:11.375 134 12333.42 88.92 55414.50 88888.00 2007-05-14 08:23:11.500 134 12333.45 88.92 55414.53 88888.00 2007-05-14 08:23:11.625 134 12333.45 88.95 55414.53 88888.00 2007-05-14 08:23:11.750 134 12333.45 88.95 55414.53 88888.00 2007-05-14 08:23:11.875 134 12333.42 88.95 55414.50 88888.00 2007-05-14 08:23:12.000 134 12333.45 88.95 55414.47 88888.00 2007-05-14 08:23:12.125 134 12333.50 88.97 55414.50 88888.00 2007-05-14 08:23:12.250 134 12333.55 89.03 55414.50 88888.00 2007-05-14 08:23:12.375 134 12333.58 89.03 55414.55 88888.00 2007-05-14 08:23:12.500 134 12333.55 89.03 55414.53 88888.00 2007-05-14 08:23:12.625 134 12333.52 89.00 55414.53 88888.00 2007-05-14 08:23:12.750 134 12333.55 89.00 55414.53 88888.00 2007-05-14 08:23:12.875 134 12333.62 89.03 55414.53 88888.00 2007-05-14 08:23:13.000 134 12333.60 89.00 55414.53 88888.00 2007-05-14 08:23:13.125 134 12333.52 88.97 55414.50 88888.00 2007-05-14 08:23:13.250 134 12333.48 88.95 55414.47 88888.00 2007-05-14 08:23:13.375 134 12333.50 89.03 55414.50 88888.00 2007-05-14 08:23:13.500 134 12333.40 89.05 55414.50 88888.00 2007-05-14 08:23:13.625 134 12333.40 89.03 55414.53 88888.00 2007-05-14 08:23:13.750 134 12333.48 89.03 55414.50 88888.00 2007-05-14 08:23:13.875 134 12333.50 89.08 55414.50 88888.00 2007-05-14 08:23:14.000 134 12333.48 89.05 55414.47 88888.00 2007-05-14 08:23:14.125 134 12333.45 89.00 55414.47 88888.00 2007-05-14 08:23:14.250 134 12333.38 89.03 55414.50 88888.00 2007-05-14 08:23:14.375 134 12333.38 89.05 55414.47 88888.00 2007-05-14 08:23:14.500 134 12333.38 89.05 55414.50 88888.00 2007-05-14 08:23:14.625 134 12333.40 89.08 55414.50 88888.00 2007-05-14 08:23:14.750 134 12333.42 89.03 55414.53 88888.00 2007-05-14 08:23:14.875 134 12333.45 89.05 55414.50 88888.00 2007-05-14 08:23:15.000 134 12333.40 89.03 55414.45 88888.00 2007-05-14 08:23:15.125 134 12333.40 89.03 55414.47 88888.00 2007-05-14 08:23:15.250 134 12333.40 89.08 55414.50 88888.00 2007-05-14 08:23:15.375 134 12333.45 89.12 55414.45 88888.00 2007-05-14 08:23:15.500 134 12333.42 89.08 55414.47 88888.00 2007-05-14 08:23:15.625 134 12333.35 89.05 55414.53 88888.00 2007-05-14 08:23:15.750 134 12333.27 89.03 55414.53 88888.00 2007-05-14 08:23:15.875 134 12333.30 89.08 55414.50 88888.00 2007-05-14 08:23:16.000 134 12333.40 89.17 55414.50 88888.00 2007-05-14 08:23:16.125 134 12333.38 89.12 55414.47 88888.00 2007-05-14 08:23:16.250 134 12333.33 89.10 55414.47 88888.00 2007-05-14 08:23:16.375 134 12333.35 89.12 55414.47 88888.00 2007-05-14 08:23:16.500 134 12333.40 89.20 55414.50 88888.00 2007-05-14 08:23:16.625 134 12333.33 89.17 55414.53 88888.00 2007-05-14 08:23:16.750 134 12333.38 89.20 55414.53 88888.00 2007-05-14 08:23:16.875 134 12333.48 89.17 55414.55 88888.00 2007-05-14 08:23:17.000 134 12333.50 89.17 55414.50 88888.00 2007-05-14 08:23:17.125 134 12333.42 89.17 55414.47 88888.00 2007-05-14 08:23:17.250 134 12333.35 89.17 55414.50 88888.00 2007-05-14 08:23:17.375 134 12333.38 89.20 55414.53 88888.00 2007-05-14 08:23:17.500 134 12333.40 89.20 55414.50 88888.00 2007-05-14 08:23:17.625 134 12333.38 89.22 55414.50 88888.00 2007-05-14 08:23:17.750 134 12333.33 89.17 55414.47 88888.00 2007-05-14 08:23:17.875 134 12333.30 89.17 55414.45 88888.00 2007-05-14 08:23:18.000 134 12333.27 89.20 55414.47 88888.00 2007-05-14 08:23:18.125 134 12333.33 89.17 55414.47 88888.00 2007-05-14 08:23:18.250 134 12333.38 89.12 55414.45 88888.00 2007-05-14 08:23:18.375 134 12333.45 89.17 55414.45 88888.00 2007-05-14 08:23:18.500 134 12333.40 89.20 55414.50 88888.00 2007-05-14 08:23:18.625 134 12333.35 89.20 55414.50 88888.00 2007-05-14 08:23:18.750 134 12333.35 89.22 55414.50 88888.00 2007-05-14 08:23:18.875 134 12333.42 89.17 55414.53 88888.00 2007-05-14 08:23:19.000 134 12333.42 89.22 55414.50 88888.00 2007-05-14 08:23:19.125 134 12333.40 89.22 55414.53 88888.00 2007-05-14 08:23:19.250 134 12333.33 89.17 55414.55 88888.00 2007-05-14 08:23:19.375 134 12333.33 89.20 55414.53 88888.00 2007-05-14 08:23:19.500 134 12333.27 89.22 55414.50 88888.00 2007-05-14 08:23:19.625 134 12333.25 89.25 55414.50 88888.00 2007-05-14 08:23:19.750 134 12333.23 89.25 55414.50 88888.00 2007-05-14 08:23:19.875 134 12333.25 89.17 55414.47 88888.00 2007-05-14 08:23:20.000 134 12333.23 89.20 55414.47 88888.00 2007-05-14 08:23:20.125 134 12333.25 89.28 55414.47 88888.00 2007-05-14 08:23:20.250 134 12333.25 89.33 55414.50 88888.00 2007-05-14 08:23:20.375 134 12333.23 89.25 55414.47 88888.00 2007-05-14 08:23:20.500 134 12333.27 89.22 55414.47 88888.00 2007-05-14 08:23:20.625 134 12333.27 89.17 55414.45 88888.00 2007-05-14 08:23:20.750 134 12333.27 89.22 55414.47 88888.00 2007-05-14 08:23:20.875 134 12333.33 89.30 55414.50 88888.00 2007-05-14 08:23:21.000 134 12333.40 89.38 55414.50 88888.00 2007-05-14 08:23:21.125 134 12333.38 89.35 55414.50 88888.00 2007-05-14 08:23:21.250 134 12333.33 89.33 55414.53 88888.00 2007-05-14 08:23:21.375 134 12333.40 89.35 55414.50 88888.00 2007-05-14 08:23:21.500 134 12333.40 89.30 55414.50 88888.00 2007-05-14 08:23:21.625 134 12333.33 89.22 55414.47 88888.00 2007-05-14 08:23:21.750 134 12333.33 89.25 55414.45 88888.00 2007-05-14 08:23:21.875 134 12333.38 89.30 55414.47 88888.00 2007-05-14 08:23:22.000 134 12333.30 89.35 55414.50 88888.00 2007-05-14 08:23:22.125 134 12333.30 89.30 55414.47 88888.00 2007-05-14 08:23:22.250 134 12333.33 89.28 55414.45 88888.00 2007-05-14 08:23:22.375 134 12333.35 89.30 55414.45 88888.00 2007-05-14 08:23:22.500 134 12333.35 89.30 55414.47 88888.00 2007-05-14 08:23:22.625 134 12333.33 89.33 55414.53 88888.00 2007-05-14 08:23:22.750 134 12333.35 89.38 55414.55 88888.00 2007-05-14 08:23:22.875 134 12333.40 89.42 55414.50 88888.00 2007-05-14 08:23:23.000 134 12333.35 89.40 55414.47 88888.00 2007-05-14 08:23:23.125 134 12333.38 89.40 55414.50 88888.00 2007-05-14 08:23:23.250 134 12333.33 89.42 55414.53 88888.00 2007-05-14 08:23:23.375 134 12333.30 89.42 55414.47 88888.00 2007-05-14 08:23:23.500 134 12333.27 89.42 55414.50 88888.00 2007-05-14 08:23:23.625 134 12333.30 89.45 55414.50 88888.00 2007-05-14 08:23:23.750 134 12333.30 89.40 55414.53 88888.00 2007-05-14 08:23:23.875 134 12333.27 89.42 55414.50 88888.00 2007-05-14 08:23:24.000 134 12333.33 89.45 55414.47 88888.00 2007-05-14 08:23:24.125 134 12333.35 89.42 55414.47 88888.00 2007-05-14 08:23:24.250 134 12333.33 89.38 55414.47 88888.00 2007-05-14 08:23:24.375 134 12333.33 89.40 55414.45 88888.00 2007-05-14 08:23:24.500 134 12333.35 89.42 55414.47 88888.00 2007-05-14 08:23:24.625 134 12333.33 89.42 55414.50 88888.00 2007-05-14 08:23:24.750 134 12333.30 89.45 55414.47 88888.00 2007-05-14 08:23:24.875 134 12333.25 89.45 55414.47 88888.00 2007-05-14 08:23:25.000 134 12333.23 89.45 55414.47 88888.00 2007-05-14 08:23:25.125 134 12333.17 89.45 55414.50 88888.00 2007-05-14 08:23:25.250 134 12333.20 89.45 55414.47 88888.00 2007-05-14 08:23:25.375 134 12333.23 89.47 55414.43 88888.00 2007-05-14 08:23:25.500 134 12333.25 89.45 55414.45 88888.00 2007-05-14 08:23:25.625 134 12333.27 89.53 55414.50 88888.00 2007-05-14 08:23:25.750 134 12333.27 89.53 55414.50 88888.00 2007-05-14 08:23:25.875 134 12333.23 89.47 55414.45 88888.00 2007-05-14 08:23:26.000 134 12333.20 89.50 55414.47 88888.00 2007-05-14 08:23:26.125 134 12333.17 89.50 55414.53 88888.00 2007-05-14 08:23:26.250 134 12333.23 89.58 55414.55 88888.00 2007-05-14 08:23:26.375 134 12333.25 89.60 55414.50 88888.00 2007-05-14 08:23:26.500 134 12333.20 89.58 55414.53 88888.00 2007-05-14 08:23:26.625 134 12333.15 89.60 55414.53 88888.00 2007-05-14 08:23:26.750 134 12333.20 89.58 55414.53 88888.00 2007-05-14 08:23:26.875 134 12333.20 89.55 55414.50 88888.00 2007-05-14 08:23:27.000 134 12333.23 89.53 55414.50 88888.00 2007-05-14 08:23:27.125 134 12333.23 89.53 55414.50 88888.00 2007-05-14 08:23:27.250 134 12333.23 89.58 55414.50 88888.00 2007-05-14 08:23:27.375 134 12333.33 89.58 55414.47 88888.00 2007-05-14 08:23:27.500 134 12333.30 89.55 55414.47 88888.00 2007-05-14 08:23:27.625 134 12333.30 89.58 55414.47 88888.00 2007-05-14 08:23:27.750 134 12333.35 89.60 55414.47 88888.00 2007-05-14 08:23:27.875 134 12333.27 89.65 55414.47 88888.00 2007-05-14 08:23:28.000 134 12333.17 89.65 55414.45 88888.00 2007-05-14 08:23:28.125 134 12333.17 89.70 55414.53 88888.00 2007-05-14 08:23:28.250 134 12333.15 89.65 55414.55 88888.00 2007-05-14 08:23:28.375 134 12333.15 89.60 55414.50 88888.00 2007-05-14 08:23:28.500 134 12333.10 89.58 55414.45 88888.00 2007-05-14 08:23:28.625 134 12333.12 89.62 55414.47 88888.00 2007-05-14 08:23:28.750 134 12333.20 89.65 55414.50 88888.00 2007-05-14 08:23:28.875 134 12333.25 89.62 55414.55 88888.00 2007-05-14 08:23:29.000 134 12333.25 89.62 55414.53 88888.00 2007-05-14 08:23:29.125 134 12333.23 89.60 55414.53 88888.00 2007-05-14 08:23:29.250 134 12333.15 89.60 55414.53 88888.00 2007-05-14 08:23:29.375 134 12333.12 89.65 55414.53 88888.00 2007-05-14 08:23:29.500 134 12333.15 89.67 55414.53 88888.00 2007-05-14 08:23:29.625 134 12333.17 89.70 55414.55 88888.00 2007-05-14 08:23:29.750 134 12333.15 89.67 55414.55 88888.00 2007-05-14 08:23:29.875 134 12333.10 89.70 55414.53 88888.00 2007-05-14 08:23:30.000 134 12333.05 89.67 55414.50 88888.00 2007-05-14 08:23:30.125 134 12333.08 89.70 55414.55 88888.00 2007-05-14 08:23:30.250 134 12333.05 89.67 55414.53 88888.00 2007-05-14 08:23:30.375 134 12333.08 89.70 55414.50 88888.00 2007-05-14 08:23:30.500 134 12333.02 89.67 55414.53 88888.00 2007-05-14 08:23:30.625 134 12333.00 89.70 55414.50 88888.00 2007-05-14 08:23:30.750 134 12332.98 89.70 55414.47 88888.00 2007-05-14 08:23:30.875 134 12333.05 89.72 55414.47 88888.00 2007-05-14 08:23:31.000 134 12333.05 89.75 55414.47 88888.00 2007-05-14 08:23:31.125 134 12333.10 89.78 55414.50 88888.00 2007-05-14 08:23:31.250 134 12333.08 89.70 55414.50 88888.00 2007-05-14 08:23:31.375 134 12333.10 89.78 55414.50 88888.00 2007-05-14 08:23:31.500 134 12333.10 89.78 55414.53 88888.00 2007-05-14 08:23:31.625 134 12333.12 89.75 55414.55 88888.00 2007-05-14 08:23:31.750 134 12333.15 89.78 55414.55 88888.00 2007-05-14 08:23:31.875 134 12333.12 89.75 55414.53 88888.00 2007-05-14 08:23:32.000 134 12333.05 89.78 55414.50 88888.00 2007-05-14 08:23:32.125 134 12333.02 89.78 55414.53 88888.00 2007-05-14 08:23:32.250 134 12332.98 89.78 55414.55 88888.00 2007-05-14 08:23:32.375 134 12332.98 89.83 55414.55 88888.00 2007-05-14 08:23:32.500 134 12332.98 89.83 55414.53 88888.00 2007-05-14 08:23:32.625 134 12333.08 89.85 55414.50 88888.00 2007-05-14 08:23:32.750 134 12333.08 89.83 55414.50 88888.00 2007-05-14 08:23:32.875 134 12333.08 89.78 55414.50 88888.00 2007-05-14 08:23:33.000 134 12333.10 89.83 55414.50 88888.00 2007-05-14 08:23:33.125 134 12333.05 89.80 55414.50 88888.00 2007-05-14 08:23:33.250 134 12333.02 89.78 55414.47 88888.00 2007-05-14 08:23:33.375 134 12333.05 89.83 55414.47 88888.00 2007-05-14 08:23:33.500 134 12333.08 89.83 55414.50 88888.00 2007-05-14 08:23:33.625 134 12333.08 89.88 55414.53 88888.00 2007-05-14 08:23:33.750 134 12333.08 89.83 55414.50 88888.00 2007-05-14 08:23:33.875 134 12333.05 89.83 55414.47 88888.00 2007-05-14 08:23:34.000 134 12333.15 89.90 55414.50 88888.00 2007-05-14 08:23:34.125 134 12333.23 89.97 55414.55 88888.00 2007-05-14 08:23:34.250 134 12333.12 89.97 55414.55 88888.00 2007-05-14 08:23:34.375 134 12333.10 89.92 55414.53 88888.00 2007-05-14 08:23:34.500 134 12333.02 89.92 55414.53 88888.00 2007-05-14 08:23:34.625 134 12333.02 89.90 55414.50 88888.00 2007-05-14 08:23:34.750 134 12333.02 89.92 55414.50 88888.00 2007-05-14 08:23:34.875 134 12332.98 89.92 55414.53 88888.00 2007-05-14 08:23:35.000 134 12333.02 89.88 55414.53 88888.00 2007-05-14 08:23:35.125 134 12333.00 89.90 55414.53 88888.00 2007-05-14 08:23:35.250 134 12333.02 90.00 55414.53 88888.00 2007-05-14 08:23:35.375 134 12333.10 90.05 55414.50 88888.00 2007-05-14 08:23:35.500 134 12333.05 90.03 55414.53 88888.00 2007-05-14 08:23:35.625 134 12332.98 89.95 55414.53 88888.00 2007-05-14 08:23:35.750 134 12332.88 89.90 55414.50 88888.00 2007-05-14 08:23:35.875 134 12332.80 89.90 55414.50 88888.00 2007-05-14 08:23:36.000 134 12332.83 90.00 55414.53 88888.00 2007-05-14 08:23:36.125 134 12332.92 90.03 55414.50 88888.00 2007-05-14 08:23:36.250 134 12332.98 89.97 55414.53 88888.00 2007-05-14 08:23:36.375 134 12332.98 90.00 55414.53 88888.00 2007-05-14 08:23:36.500 134 12332.95 89.95 55414.53 88888.00 2007-05-14 08:23:36.625 134 12332.98 89.95 55414.53 88888.00 2007-05-14 08:23:36.750 134 12332.92 90.00 55414.50 88888.00 2007-05-14 08:23:36.875 134 12332.98 90.08 55414.53 88888.00 2007-05-14 08:23:37.000 134 12332.98 90.10 55414.50 88888.00 2007-05-14 08:23:37.125 134 12332.88 90.05 55414.47 88888.00 2007-05-14 08:23:37.250 134 12332.85 90.03 55414.53 88888.00 2007-05-14 08:23:37.375 134 12332.92 90.00 55414.53 88888.00 2007-05-14 08:23:37.500 134 12332.98 90.05 55414.50 88888.00 2007-05-14 08:23:37.625 134 12332.92 90.08 55414.50 88888.00 2007-05-14 08:23:37.750 134 12332.88 90.08 55414.53 88888.00 2007-05-14 08:23:37.875 134 12332.95 90.10 55414.55 88888.00 2007-05-14 08:23:38.000 134 12332.90 90.12 55414.55 88888.00 2007-05-14 08:23:38.125 134 12332.95 90.15 55414.55 88888.00 2007-05-14 08:23:38.250 134 12332.90 90.10 55414.53 88888.00 2007-05-14 08:23:38.375 134 12332.88 90.08 55414.50 88888.00 2007-05-14 08:23:38.500 134 12332.88 90.08 55414.50 88888.00 2007-05-14 08:23:38.625 134 12332.98 90.10 55414.47 88888.00 2007-05-14 08:23:38.750 134 12332.98 90.10 55414.47 88888.00 2007-05-14 08:23:38.875 134 12332.90 90.10 55414.50 88888.00 2007-05-14 08:23:39.000 134 12332.90 90.10 55414.50 88888.00 2007-05-14 08:23:39.125 134 12332.90 90.12 55414.50 88888.00 2007-05-14 08:23:39.250 134 12332.75 90.10 55414.50 88888.00 2007-05-14 08:23:39.375 134 12332.80 90.12 55414.50 88888.00 2007-05-14 08:23:39.500 134 12332.80 90.17 55414.47 88888.00 2007-05-14 08:23:39.625 134 12332.85 90.20 55414.50 88888.00 2007-05-14 08:23:39.750 134 12332.90 90.25 55414.50 88888.00 2007-05-14 08:23:39.875 134 12332.85 90.25 55414.50 88888.00 2007-05-14 08:23:40.000 134 12332.85 90.25 55414.53 88888.00 2007-05-14 08:23:40.125 134 12332.80 90.25 55414.53 88888.00 2007-05-14 08:23:40.250 134 12332.77 90.22 55414.53 88888.00 2007-05-14 08:23:40.375 134 12332.77 90.20 55414.53 88888.00 2007-05-14 08:23:40.500 134 12332.75 90.17 55414.50 88888.00 2007-05-14 08:23:40.625 134 12332.75 90.20 55414.53 88888.00 2007-05-14 08:23:40.750 134 12332.77 90.20 55414.55 88888.00 2007-05-14 08:23:40.875 134 12332.75 90.25 55414.53 88888.00 2007-05-14 08:23:41.000 134 12332.75 90.22 55414.53 88888.00 2007-05-14 08:23:41.125 134 12332.75 90.25 55414.53 88888.00 2007-05-14 08:23:41.250 134 12332.70 90.28 55414.55 88888.00 2007-05-14 08:23:41.375 134 12332.73 90.30 55414.55 88888.00 2007-05-14 08:23:41.500 134 12332.70 90.25 55414.53 88888.00 2007-05-14 08:23:41.625 134 12332.67 90.25 55414.53 88888.00 2007-05-14 08:23:41.750 134 12332.75 90.22 55414.50 88888.00 2007-05-14 08:23:41.875 134 12332.77 90.28 55414.50 88888.00 2007-05-14 08:23:42.000 134 12332.77 90.30 55414.53 88888.00 2007-05-14 08:23:42.125 134 12332.67 90.25 55414.47 88888.00 2007-05-14 08:23:42.250 134 12332.60 90.20 55414.50 88888.00 2007-05-14 08:23:42.375 134 12332.70 90.25 55414.50 88888.00 2007-05-14 08:23:42.500 134 12332.75 90.28 55414.53 88888.00 2007-05-14 08:23:42.625 134 12332.67 90.30 55414.53 88888.00 2007-05-14 08:23:42.750 134 12332.67 90.30 55414.55 88888.00 2007-05-14 08:23:42.875 134 12332.73 90.35 55414.55 88888.00 2007-05-14 08:23:43.000 134 12332.70 90.38 55414.53 88888.00 2007-05-14 08:23:43.125 134 12332.65 90.38 55414.53 88888.00 2007-05-14 08:23:43.250 134 12332.52 90.30 55414.53 88888.00 2007-05-14 08:23:43.375 134 12332.60 90.30 55414.53 88888.00 2007-05-14 08:23:43.500 134 12332.67 90.33 55414.55 88888.00 2007-05-14 08:23:43.625 134 12332.67 90.35 55414.53 88888.00 2007-05-14 08:23:43.750 134 12332.58 90.38 55414.55 88888.00 2007-05-14 08:23:43.875 134 12332.62 90.40 55414.57 88888.00 2007-05-14 08:23:44.000 134 12332.70 90.38 55414.53 88888.00 2007-05-14 08:23:44.125 134 12332.70 90.40 55414.57 88888.00 2007-05-14 08:23:44.250 134 12332.67 90.40 55414.57 88888.00 2007-05-14 08:23:44.375 134 12332.70 90.42 55414.55 88888.00 2007-05-14 08:23:44.500 134 12332.65 90.40 55414.53 88888.00 2007-05-14 08:23:44.625 134 12332.62 90.35 55414.53 88888.00 2007-05-14 08:23:44.750 134 12332.62 90.33 55414.53 88888.00 2007-05-14 08:23:44.875 134 12332.65 90.33 55414.50 88888.00 2007-05-14 08:23:45.000 134 12332.67 90.38 55414.50 88888.00 2007-05-14 08:23:45.125 134 12332.65 90.42 55414.50 88888.00 2007-05-14 08:23:45.250 134 12332.60 90.42 55414.50 88888.00 2007-05-14 08:23:45.375 134 12332.65 90.42 55414.50 88888.00 2007-05-14 08:23:45.500 134 12332.73 90.42 55414.50 88888.00 2007-05-14 08:23:45.625 134 12332.67 90.42 55414.53 88888.00 2007-05-14 08:23:45.750 134 12332.67 90.40 55414.57 88888.00 2007-05-14 08:23:45.875 134 12332.65 90.42 55414.53 88888.00 2007-05-14 08:23:46.000 134 12332.67 90.42 55414.50 88888.00 2007-05-14 08:23:46.125 134 12332.70 90.45 55414.57 88888.00 2007-05-14 08:23:46.250 134 12332.62 90.45 55414.55 88888.00 2007-05-14 08:23:46.375 134 12332.60 90.42 55414.50 88888.00 2007-05-14 08:23:46.500 134 12332.62 90.45 55414.53 88888.00 2007-05-14 08:23:46.625 134 12332.58 90.40 55414.55 88888.00 2007-05-14 08:23:46.750 134 12332.52 90.42 55414.55 88888.00 2007-05-14 08:23:46.875 134 12332.48 90.45 55414.55 88888.00 2007-05-14 08:23:47.000 134 12332.52 90.47 55414.53 88888.00 2007-05-14 08:23:47.125 134 12332.60 90.47 55414.55 88888.00 2007-05-14 08:23:47.250 134 12332.55 90.42 55414.55 88888.00 2007-05-14 08:23:47.375 134 12332.62 90.50 55414.53 88888.00 2007-05-14 08:23:47.500 134 12332.60 90.53 55414.55 88888.00 2007-05-14 08:23:47.625 134 12332.67 90.55 55414.57 88888.00 2007-05-14 08:23:47.750 134 12332.62 90.45 55414.57 88888.00 2007-05-14 08:23:47.875 134 12332.67 90.50 55414.53 88888.00 2007-05-14 08:23:48.000 134 12332.60 90.53 55414.53 88888.00 2007-05-14 08:23:48.125 134 12332.52 90.55 55414.55 88888.00 2007-05-14 08:23:48.250 134 12332.52 90.55 55414.55 88888.00 2007-05-14 08:23:48.375 134 12332.60 90.58 55414.57 88888.00 2007-05-14 08:23:48.500 134 12332.58 90.55 55414.55 88888.00 2007-05-14 08:23:48.625 134 12332.52 90.55 55414.55 88888.00 2007-05-14 08:23:48.750 134 12332.52 90.58 55414.55 88888.00 2007-05-14 08:23:48.875 134 12332.60 90.58 55414.55 88888.00 2007-05-14 08:23:49.000 134 12332.58 90.55 55414.50 88888.00 2007-05-14 08:23:49.125 134 12332.52 90.53 55414.50 88888.00 2007-05-14 08:23:49.250 134 12332.48 90.55 55414.53 88888.00 2007-05-14 08:23:49.375 134 12332.48 90.53 55414.53 88888.00 2007-05-14 08:23:49.500 134 12332.42 90.50 55414.53 88888.00 2007-05-14 08:23:49.625 134 12332.50 90.58 55414.55 88888.00 2007-05-14 08:23:49.750 134 12332.60 90.60 55414.60 88888.00 2007-05-14 08:23:49.875 134 12332.55 90.60 55414.57 88888.00 2007-05-14 08:23:50.000 134 12332.45 90.58 55414.50 88888.00 2007-05-14 08:23:50.125 134 12332.48 90.60 55414.53 88888.00 2007-05-14 08:23:50.250 134 12332.55 90.65 55414.55 88888.00 2007-05-14 08:23:50.375 134 12332.52 90.60 55414.53 88888.00 2007-05-14 08:23:50.500 134 12332.50 90.55 55414.55 88888.00 2007-05-14 08:23:50.625 134 12332.52 90.62 55414.60 88888.00 2007-05-14 08:23:50.750 134 12332.50 90.62 55414.57 88888.00 2007-05-14 08:23:50.875 134 12332.48 90.55 55414.55 88888.00 2007-05-14 08:23:51.000 134 12332.42 90.58 55414.55 88888.00 2007-05-14 08:23:51.125 134 12332.50 90.62 55414.55 88888.00 2007-05-14 08:23:51.250 134 12332.50 90.62 55414.57 88888.00 2007-05-14 08:23:51.375 134 12332.55 90.62 55414.57 88888.00 2007-05-14 08:23:51.500 134 12332.58 90.70 55414.60 88888.00 2007-05-14 08:23:51.625 134 12332.48 90.62 55414.55 88888.00 2007-05-14 08:23:51.750 134 12332.48 90.62 55414.55 88888.00 2007-05-14 08:23:51.875 134 12332.50 90.62 55414.57 88888.00 2007-05-14 08:23:52.000 134 12332.48 90.60 55414.53 88888.00 2007-05-14 08:23:52.125 134 12332.52 90.62 55414.53 88888.00 2007-05-14 08:23:52.250 134 12332.60 90.65 55414.57 88888.00 2007-05-14 08:23:52.375 134 12332.62 90.62 55414.60 88888.00 2007-05-14 08:23:52.500 134 12332.52 90.65 55414.60 88888.00 2007-05-14 08:23:52.625 134 12332.58 90.67 55414.55 88888.00 2007-05-14 08:23:52.750 134 12332.55 90.72 55414.60 88888.00 2007-05-14 08:23:52.875 134 12332.52 90.67 55414.57 88888.00 2007-05-14 08:23:53.000 134 12332.52 90.60 55414.53 88888.00 2007-05-14 08:23:53.125 134 12332.48 90.65 55414.55 88888.00 2007-05-14 08:23:53.250 134 12332.48 90.62 55414.53 88888.00 2007-05-14 08:23:53.375 134 12332.48 90.65 55414.50 88888.00 2007-05-14 08:23:53.500 134 12332.45 90.65 55414.53 88888.00 2007-05-14 08:23:53.625 134 12332.45 90.70 55414.53 88888.00 2007-05-14 08:23:53.750 134 12332.45 90.70 55414.57 88888.00 2007-05-14 08:23:53.875 134 12332.48 90.70 55414.57 88888.00 2007-05-14 08:23:54.000 134 12332.40 90.65 55414.55 88888.00 2007-05-14 08:23:54.125 134 12332.35 90.65 55414.55 88888.00 2007-05-14 08:23:54.250 134 12332.35 90.62 55414.57 88888.00 2007-05-14 08:23:54.375 134 12332.40 90.67 55414.57 88888.00 2007-05-14 08:23:54.500 134 12332.40 90.67 55414.57 88888.00 2007-05-14 08:23:54.625 134 12332.42 90.70 55414.57 88888.00 2007-05-14 08:23:54.750 134 12332.40 90.70 55414.57 88888.00 2007-05-14 08:23:54.875 134 12332.42 90.70 55414.57 88888.00 2007-05-14 08:23:55.000 134 12332.40 90.78 55414.57 88888.00 2007-05-14 08:23:55.125 134 12332.38 90.75 55414.57 88888.00 2007-05-14 08:23:55.250 134 12332.35 90.67 55414.55 88888.00 2007-05-14 08:23:55.375 134 12332.38 90.70 55414.53 88888.00 2007-05-14 08:23:55.500 134 12332.45 90.67 55414.55 88888.00 2007-05-14 08:23:55.625 134 12332.48 90.65 55414.57 88888.00 2007-05-14 08:23:55.750 134 12332.50 90.72 55414.60 88888.00 2007-05-14 08:23:55.875 134 12332.50 90.78 55414.57 88888.00 2007-05-14 08:23:56.000 134 12332.42 90.70 55414.55 88888.00 2007-05-14 08:23:56.125 134 12332.42 90.67 55414.55 88888.00 2007-05-14 08:23:56.250 134 12332.42 90.67 55414.55 88888.00 2007-05-14 08:23:56.375 134 12332.38 90.72 55414.55 88888.00 2007-05-14 08:23:56.500 134 12332.38 90.75 55414.55 88888.00 2007-05-14 08:23:56.625 134 12332.45 90.80 55414.57 88888.00 2007-05-14 08:23:56.750 134 12332.50 90.83 55414.57 88888.00 2007-05-14 08:23:56.875 134 12332.48 90.75 55414.55 88888.00 2007-05-14 08:23:57.000 134 12332.45 90.70 55414.50 88888.00 2007-05-14 08:23:57.125 134 12332.45 90.72 55414.57 88888.00 2007-05-14 08:23:57.250 134 12332.45 90.75 55414.57 88888.00 2007-05-14 08:23:57.375 134 12332.45 90.80 55414.57 88888.00 2007-05-14 08:23:57.500 134 12332.45 90.78 55414.55 88888.00 2007-05-14 08:23:57.625 134 12332.38 90.70 55414.55 88888.00 2007-05-14 08:23:57.750 134 12332.38 90.70 55414.53 88888.00 2007-05-14 08:23:57.875 134 12332.40 90.72 55414.53 88888.00 2007-05-14 08:23:58.000 134 12332.40 90.75 55414.50 88888.00 2007-05-14 08:23:58.125 134 12332.38 90.70 55414.50 88888.00 2007-05-14 08:23:58.250 134 12332.33 90.70 55414.50 88888.00 2007-05-14 08:23:58.375 134 12332.45 90.72 55414.50 88888.00 2007-05-14 08:23:58.500 134 12332.48 90.72 55414.53 88888.00 2007-05-14 08:23:58.625 134 12332.45 90.72 55414.53 88888.00 2007-05-14 08:23:58.750 134 12332.45 90.75 55414.53 88888.00 2007-05-14 08:23:58.875 134 12332.48 90.83 55414.60 88888.00 2007-05-14 08:23:59.000 134 12332.55 90.83 55414.60 88888.00 2007-05-14 08:23:59.125 134 12332.60 90.80 55414.57 88888.00 2007-05-14 08:23:59.250 134 12332.55 90.72 55414.57 88888.00 2007-05-14 08:23:59.375 134 12332.58 90.72 55414.57 88888.00 2007-05-14 08:23:59.500 134 12332.55 90.78 55414.55 88888.00 2007-05-14 08:23:59.625 134 12332.60 90.83 55414.57 88888.00 2007-05-14 08:23:59.750 134 12332.58 90.85 55414.57 88888.00 2007-05-14 08:23:59.875 134 12332.55 90.80 55414.55 88888.00 2007-05-14 08:24:00.000 134 12332.58 90.72 55414.53 88888.00 2007-05-14 08:24:00.125 134 12332.50 90.70 55414.55 88888.00 2007-05-14 08:24:00.250 134 12332.48 90.72 55414.55 88888.00 2007-05-14 08:24:00.375 134 12332.52 90.75 55414.53 88888.00 2007-05-14 08:24:00.500 134 12332.50 90.72 55414.53 88888.00 2007-05-14 08:24:00.625 134 12332.45 90.72 55414.53 88888.00 2007-05-14 08:24:00.750 134 12332.50 90.72 55414.50 88888.00 2007-05-14 08:24:00.875 134 12332.48 90.72 55414.50 88888.00 2007-05-14 08:24:01.000 134 12332.38 90.72 55414.53 88888.00 2007-05-14 08:24:01.125 134 12332.45 90.83 55414.62 88888.00 2007-05-14 08:24:01.250 134 12332.48 90.72 55414.57 88888.00 2007-05-14 08:24:01.375 134 12332.45 90.72 55414.53 88888.00 2007-05-14 08:24:01.500 134 12332.40 90.75 55414.57 88888.00 2007-05-14 08:24:01.625 134 12332.40 90.70 55414.57 88888.00 2007-05-14 08:24:01.750 134 12332.42 90.72 55414.60 88888.00 2007-05-14 08:24:01.875 134 12332.42 90.75 55414.60 88888.00 2007-05-14 08:24:02.000 134 12332.45 90.75 55414.60 88888.00 2007-05-14 08:24:02.125 134 12332.48 90.85 55414.62 88888.00 2007-05-14 08:24:02.250 134 12332.42 90.80 55414.60 88888.00 2007-05-14 08:24:02.375 134 12332.38 90.72 55414.57 88888.00 2007-05-14 08:24:02.500 134 12332.45 90.75 55414.57 88888.00 2007-05-14 08:24:02.625 134 12332.48 90.78 55414.57 88888.00 2007-05-14 08:24:02.750 134 12332.45 90.83 55414.57 88888.00 2007-05-14 08:24:02.875 134 12332.52 90.83 55414.62 88888.00 2007-05-14 08:24:03.000 134 12332.55 90.80 55414.57 88888.00 2007-05-14 08:24:03.125 134 12332.45 90.75 55414.57 88888.00 2007-05-14 08:24:03.250 134 12332.35 90.72 55414.60 88888.00 2007-05-14 08:24:03.375 134 12332.35 90.72 55414.57 88888.00 2007-05-14 08:24:03.500 134 12332.40 90.75 55414.55 88888.00 2007-05-14 08:24:03.625 134 12332.50 90.72 55414.55 88888.00 2007-05-14 08:24:03.750 134 12332.48 90.70 55414.50 88888.00 2007-05-14 08:24:03.875 134 12332.40 90.72 55414.50 88888.00 2007-05-14 08:24:04.000 134 12332.33 90.72 55414.50 88888.00 2007-05-14 08:24:04.125 134 12332.38 90.75 55414.55 88888.00 2007-05-14 08:24:04.250 134 12332.42 90.78 55414.55 88888.00 2007-05-14 08:24:04.375 134 12332.52 90.80 55414.55 88888.00 2007-05-14 08:24:04.500 134 12332.52 90.78 55414.57 88888.00 2007-05-14 08:24:04.625 134 12332.48 90.78 55414.57 88888.00 2007-05-14 08:24:04.750 134 12332.50 90.75 55414.57 88888.00 2007-05-14 08:24:04.875 134 12332.50 90.72 55414.57 88888.00 2007-05-14 08:24:05.000 134 12332.45 90.70 55414.57 88888.00 2007-05-14 08:24:05.125 134 12332.48 90.75 55414.57 88888.00 2007-05-14 08:24:05.250 134 12332.48 90.75 55414.57 88888.00 2007-05-14 08:24:05.375 134 12332.52 90.78 55414.60 88888.00 2007-05-14 08:24:05.500 134 12332.50 90.70 55414.55 88888.00 2007-05-14 08:24:05.625 134 12332.48 90.70 55414.53 88888.00 2007-05-14 08:24:05.750 134 12332.48 90.72 55414.57 88888.00 2007-05-14 08:24:05.875 134 12332.50 90.78 55414.60 88888.00 2007-05-14 08:24:06.000 134 12332.48 90.75 55414.55 88888.00 2007-05-14 08:24:06.125 134 12332.48 90.72 55414.53 88888.00 2007-05-14 08:24:06.250 134 12332.52 90.72 55414.55 88888.00 2007-05-14 08:24:06.375 134 12332.58 90.70 55414.55 88888.00 2007-05-14 08:24:06.500 134 12332.50 90.78 55414.55 88888.00 2007-05-14 08:24:06.625 134 12332.50 90.75 55414.53 88888.00 2007-05-14 08:24:06.750 134 12332.52 90.70 55414.55 88888.00 2007-05-14 08:24:06.875 134 12332.55 90.67 55414.55 88888.00 2007-05-14 08:24:07.000 134 12332.58 90.72 55414.55 88888.00 2007-05-14 08:24:07.125 134 12332.58 90.72 55414.55 88888.00 2007-05-14 08:24:07.250 134 12332.58 90.72 55414.53 88888.00 2007-05-14 08:24:07.375 134 12332.55 90.72 55414.53 88888.00 2007-05-14 08:24:07.500 134 12332.50 90.70 55414.53 88888.00 2007-05-14 08:24:07.625 134 12332.50 90.75 55414.53 88888.00 2007-05-14 08:24:07.750 134 12332.60 90.75 55414.50 88888.00 2007-05-14 08:24:07.875 134 12332.65 90.75 55414.53 88888.00 2007-05-14 08:24:08.000 134 12332.67 90.72 55414.50 88888.00 2007-05-14 08:24:08.125 134 12332.62 90.70 55414.50 88888.00 2007-05-14 08:24:08.250 134 12332.58 90.67 55414.55 88888.00 2007-05-14 08:24:08.375 134 12332.65 90.67 55414.57 88888.00 2007-05-14 08:24:08.500 134 12332.65 90.67 55414.57 88888.00 2007-05-14 08:24:08.625 134 12332.77 90.70 55414.60 88888.00 2007-05-14 08:24:08.750 134 12332.80 90.67 55414.57 88888.00 2007-05-14 08:24:08.875 134 12332.67 90.67 55414.53 88888.00 2007-05-14 08:24:09.000 134 12332.58 90.62 55414.53 88888.00 2007-05-14 08:24:09.125 134 12332.55 90.65 55414.53 88888.00 2007-05-14 08:24:09.250 134 12332.55 90.62 55414.50 88888.00 2007-05-14 08:24:09.375 134 12332.58 90.62 55414.50 88888.00 2007-05-14 08:24:09.500 134 12332.62 90.62 55414.53 88888.00 2007-05-14 08:24:09.625 134 12332.62 90.67 55414.57 88888.00 2007-05-14 08:24:09.750 134 12332.62 90.65 55414.57 88888.00 2007-05-14 08:24:09.875 134 12332.67 90.67 55414.55 88888.00 2007-05-14 08:24:10.000 134 12332.65 90.65 55414.53 88888.00 2007-05-14 08:24:10.125 134 12332.70 90.62 55414.55 88888.00 2007-05-14 08:24:10.250 134 12332.70 90.67 55414.60 88888.00 2007-05-14 08:24:10.375 134 12332.73 90.70 55414.60 88888.00 2007-05-14 08:24:10.500 134 12332.80 90.72 55414.57 88888.00 2007-05-14 08:24:10.625 134 12332.80 90.65 55414.55 88888.00 2007-05-14 08:24:10.750 134 12332.73 90.62 55414.55 88888.00 2007-05-14 08:24:10.875 134 12332.75 90.62 55414.55 88888.00 2007-05-14 08:24:11.000 134 12332.75 90.60 55414.55 88888.00 2007-05-14 08:24:11.125 134 12332.70 90.58 55414.50 88888.00 2007-05-14 08:24:11.250 134 12332.55 90.53 55414.50 88888.00 2007-05-14 08:24:11.375 134 12332.60 90.55 55414.53 88888.00 2007-05-14 08:24:11.500 134 12332.67 90.60 55414.53 88888.00 2007-05-14 08:24:11.625 134 12332.70 90.55 55414.50 88888.00 2007-05-14 08:24:11.750 134 12332.65 90.58 55414.53 88888.00 2007-05-14 08:24:11.875 134 12332.67 90.60 55414.53 88888.00 2007-05-14 08:24:12.000 134 12332.75 90.58 55414.50 88888.00 2007-05-14 08:24:12.125 134 12332.85 90.58 55414.53 88888.00 2007-05-14 08:24:12.250 134 12332.85 90.55 55414.55 88888.00 2007-05-14 08:24:12.375 134 12332.85 90.53 55414.50 88888.00 2007-05-14 08:24:12.500 134 12332.77 90.50 55414.53 88888.00 2007-05-14 08:24:12.625 134 12332.77 90.55 55414.55 88888.00 2007-05-14 08:24:12.750 134 12332.85 90.60 55414.57 88888.00 2007-05-14 08:24:12.875 134 12332.77 90.60 55414.55 88888.00 2007-05-14 08:24:13.000 134 12332.70 90.53 55414.53 88888.00 2007-05-14 08:24:13.125 134 12332.73 90.47 55414.53 88888.00 2007-05-14 08:24:13.250 134 12332.73 90.50 55414.53 88888.00 2007-05-14 08:24:13.375 134 12332.83 90.55 55414.55 88888.00 2007-05-14 08:24:13.500 134 12332.80 90.55 55414.53 88888.00 2007-05-14 08:24:13.625 134 12332.88 90.58 55414.53 88888.00 2007-05-14 08:24:13.750 134 12332.92 90.55 55414.53 88888.00 2007-05-14 08:24:13.875 134 12332.88 90.53 55414.53 88888.00 2007-05-14 08:24:14.000 134 12332.85 90.53 55414.50 88888.00 2007-05-14 08:24:14.125 134 12332.88 90.50 55414.47 88888.00 2007-05-14 08:24:14.250 134 12332.85 90.53 55414.50 88888.00 2007-05-14 08:24:14.375 134 12332.85 90.53 55414.50 88888.00 2007-05-14 08:24:14.500 134 12332.77 90.55 55414.50 88888.00 2007-05-14 08:24:14.625 134 12332.80 90.53 55414.55 88888.00 2007-05-14 08:24:14.750 134 12332.88 90.45 55414.55 88888.00 2007-05-14 08:24:14.875 134 12332.83 90.47 55414.53 88888.00 2007-05-14 08:24:15.000 134 12332.85 90.53 55414.53 88888.00 2007-05-14 08:24:15.125 134 12332.80 90.47 55414.53 88888.00 2007-05-14 08:24:15.250 134 12332.80 90.47 55414.53 88888.00 2007-05-14 08:24:15.375 134 12332.85 90.50 55414.50 88888.00 2007-05-14 08:24:15.500 134 12332.88 90.50 55414.50 88888.00 2007-05-14 08:24:15.625 134 12332.85 90.45 55414.50 88888.00 2007-05-14 08:24:15.750 134 12332.83 90.47 55414.50 88888.00 2007-05-14 08:24:15.875 134 12332.90 90.53 55414.50 88888.00 2007-05-14 08:24:16.000 134 12332.98 90.53 55414.53 88888.00 2007-05-14 08:24:16.125 134 12332.92 90.50 55414.55 88888.00 2007-05-14 08:24:16.250 134 12332.77 90.45 55414.53 88888.00 2007-05-14 08:24:16.375 134 12332.80 90.45 55414.53 88888.00 2007-05-14 08:24:16.500 134 12332.80 90.45 55414.50 88888.00 2007-05-14 08:24:16.625 134 12332.85 90.45 55414.53 88888.00 2007-05-14 08:24:16.750 134 12332.83 90.45 55414.53 88888.00 2007-05-14 08:24:16.875 134 12332.80 90.45 55414.53 88888.00 2007-05-14 08:24:17.000 134 12332.80 90.42 55414.50 88888.00 2007-05-14 08:24:17.125 134 12332.88 90.45 55414.50 88888.00 2007-05-14 08:24:17.250 134 12332.83 90.45 55414.53 88888.00 2007-05-14 08:24:17.375 134 12332.92 90.47 55414.55 88888.00 2007-05-14 08:24:17.500 134 12332.95 90.45 55414.57 88888.00 2007-05-14 08:24:17.625 134 12333.02 90.47 55414.57 88888.00 2007-05-14 08:24:17.750 134 12332.92 90.45 55414.53 88888.00 2007-05-14 08:24:17.875 134 12332.90 90.45 55414.55 88888.00 2007-05-14 08:24:18.000 134 12332.88 90.42 55414.53 88888.00 2007-05-14 08:24:18.125 134 12332.85 90.42 55414.55 88888.00 2007-05-14 08:24:18.250 134 12332.83 90.42 55414.53 88888.00 2007-05-14 08:24:18.375 134 12332.88 90.45 55414.53 88888.00 2007-05-14 08:24:18.500 134 12332.88 90.47 55414.53 88888.00 2007-05-14 08:24:18.625 134 12332.92 90.45 55414.53 88888.00 2007-05-14 08:24:18.750 134 12332.92 90.40 55414.55 88888.00 2007-05-14 08:24:18.875 134 12332.92 90.38 55414.53 88888.00 2007-05-14 08:24:19.000 134 12332.98 90.38 55414.55 88888.00 2007-05-14 08:24:19.125 134 12332.95 90.40 55414.57 88888.00 2007-05-14 08:24:19.250 134 12332.88 90.38 55414.55 88888.00 2007-05-14 08:24:19.375 134 12332.92 90.35 55414.53 88888.00 2007-05-14 08:24:19.500 134 12332.88 90.33 55414.50 88888.00 2007-05-14 08:24:19.625 134 12332.90 90.35 55414.55 88888.00 2007-05-14 08:24:19.750 134 12332.92 90.38 55414.55 88888.00 2007-05-14 08:24:19.875 134 12332.90 90.35 55414.53 88888.00 2007-05-14 08:24:20.000 134 12332.92 90.40 55414.55 88888.00 2007-05-14 08:24:20.125 134 12332.95 90.35 55414.57 88888.00 2007-05-14 08:24:20.250 134 12332.95 90.40 55414.60 88888.00 2007-05-14 08:24:20.375 134 12332.95 90.40 55414.55 88888.00 2007-05-14 08:24:20.500 134 12332.90 90.38 55414.50 88888.00 2007-05-14 08:24:20.625 134 12332.88 90.35 55414.50 88888.00 2007-05-14 08:24:20.750 134 12332.85 90.33 55414.53 88888.00 2007-05-14 08:24:20.875 134 12332.90 90.38 55414.55 88888.00 2007-05-14 08:24:21.000 134 12332.95 90.35 55414.55 88888.00 2007-05-14 08:24:21.125 134 12332.83 90.35 55414.55 88888.00 2007-05-14 08:24:21.250 134 12332.70 90.35 55414.53 88888.00 2007-05-14 08:24:21.375 134 12332.73 90.33 55414.53 88888.00 2007-05-14 08:24:21.500 134 12332.77 90.33 55414.53 88888.00 2007-05-14 08:24:21.625 134 12332.85 90.35 55414.53 88888.00 2007-05-14 08:24:21.750 134 12332.95 90.40 55414.53 88888.00 2007-05-14 08:24:21.875 134 12333.02 90.42 55414.53 88888.00 2007-05-14 08:24:22.000 134 12332.98 90.40 55414.50 88888.00 2007-05-14 08:24:22.125 134 12332.85 90.33 55414.47 88888.00 2007-05-14 08:24:22.250 134 12332.85 90.33 55414.50 88888.00 2007-05-14 08:24:22.375 134 12333.00 90.38 55414.53 88888.00 2007-05-14 08:24:22.500 134 12333.00 90.35 55414.53 88888.00 2007-05-14 08:24:22.625 134 12333.00 90.35 55414.53 88888.00 2007-05-14 08:24:22.750 134 12333.00 90.38 55414.55 88888.00 2007-05-14 08:24:22.875 134 12333.10 90.42 55414.53 88888.00 2007-05-14 08:24:23.000 134 12333.02 90.35 55414.45 88888.00 2007-05-14 08:24:23.125 134 12333.02 90.28 55414.47 88888.00 2007-05-14 08:24:23.250 134 12333.02 90.28 55414.47 88888.00 2007-05-14 08:24:23.375 134 12332.98 90.33 55414.47 88888.00 2007-05-14 08:24:23.500 134 12333.02 90.33 55414.50 88888.00 2007-05-14 08:24:23.625 134 12333.00 90.35 55414.55 88888.00 2007-05-14 08:24:23.750 134 12332.98 90.33 55414.57 88888.00 2007-05-14 08:24:23.875 134 12332.98 90.33 55414.55 88888.00 2007-05-14 08:24:24.000 134 12332.95 90.35 55414.53 88888.00 2007-05-14 08:24:24.125 134 12332.88 90.33 55414.50 88888.00 2007-05-14 08:24:24.250 134 12332.85 90.35 55414.50 88888.00 2007-05-14 08:24:24.375 134 12332.88 90.35 55414.47 88888.00 2007-05-14 08:24:24.500 134 12332.95 90.28 55414.45 88888.00 2007-05-14 08:24:24.625 134 12333.02 90.25 55414.50 88888.00 2007-05-14 08:24:24.750 134 12332.98 90.25 55414.47 88888.00 2007-05-14 08:24:24.875 134 12332.95 90.28 55414.47 88888.00 2007-05-14 08:24:25.000 134 12333.05 90.35 55414.53 88888.00 2007-05-14 08:24:25.125 134 12333.08 90.35 55414.55 88888.00 2007-05-14 08:24:25.250 134 12333.05 90.33 55414.55 88888.00 2007-05-14 08:24:25.375 134 12333.10 90.33 55414.55 88888.00 2007-05-14 08:24:25.500 134 12333.17 90.35 55414.55 88888.00 2007-05-14 08:24:25.625 134 12333.10 90.38 55414.55 88888.00 2007-05-14 08:24:25.750 134 12333.00 90.33 55414.53 88888.00 2007-05-14 08:24:25.875 134 12333.00 90.33 55414.50 88888.00 2007-05-14 08:24:26.000 134 12333.08 90.38 55414.50 88888.00 2007-05-14 08:24:26.125 134 12333.10 90.40 55414.57 88888.00 2007-05-14 08:24:26.250 134 12332.98 90.25 55414.55 88888.00 2007-05-14 08:24:26.375 134 12332.95 90.28 55414.50 88888.00 2007-05-14 08:24:26.500 134 12333.00 90.35 55414.50 88888.00 2007-05-14 08:24:26.625 134 12333.08 90.38 55414.55 88888.00 2007-05-14 08:24:26.750 134 12333.10 90.33 55414.55 88888.00 2007-05-14 08:24:26.875 134 12333.05 90.28 55414.53 88888.00 2007-05-14 08:24:27.000 134 12332.95 90.22 55414.45 88888.00 2007-05-14 08:24:27.125 134 12332.95 90.30 55414.55 88888.00 2007-05-14 08:24:27.250 134 12333.00 90.33 55414.55 88888.00 2007-05-14 08:24:27.375 134 12333.00 90.30 55414.53 88888.00 2007-05-14 08:24:27.500 134 12333.00 90.22 55414.47 88888.00 2007-05-14 08:24:27.625 134 12333.02 90.25 55414.50 88888.00 2007-05-14 08:24:27.750 134 12333.00 90.25 55414.47 88888.00 2007-05-14 08:24:27.875 134 12332.98 90.25 55414.50 88888.00 2007-05-14 08:24:28.000 134 12333.02 90.30 55414.50 88888.00 2007-05-14 08:24:28.125 134 12333.08 90.33 55414.50 88888.00 2007-05-14 08:24:28.250 134 12333.10 90.25 55414.53 88888.00 2007-05-14 08:24:28.375 134 12333.02 90.25 55414.50 88888.00 2007-05-14 08:24:28.500 134 12332.98 90.28 55414.53 88888.00 2007-05-14 08:24:28.625 134 12332.95 90.25 55414.47 88888.00 2007-05-14 08:24:28.750 134 12332.95 90.22 55414.50 88888.00 2007-05-14 08:24:28.875 134 12332.95 90.25 55414.47 88888.00 2007-05-14 08:24:29.000 134 12332.95 90.28 55414.50 88888.00 2007-05-14 08:24:29.125 134 12332.95 90.28 55414.47 88888.00 2007-05-14 08:24:29.250 134 12332.95 90.25 55414.47 88888.00 2007-05-14 08:24:29.375 134 12333.02 90.28 55414.47 88888.00 2007-05-14 08:24:29.500 134 12333.00 90.25 55414.50 88888.00 2007-05-14 08:24:29.625 134 12333.00 90.22 55414.50 88888.00 2007-05-14 08:24:29.750 134 12333.02 90.22 55414.50 88888.00 2007-05-14 08:24:29.875 134 12333.08 90.20 55414.47 88888.00 2007-05-14 08:24:30.000 134 12333.05 90.25 55414.50 88888.00 2007-05-14 08:24:30.125 134 12333.15 90.38 55414.55 88888.00 2007-05-14 08:24:30.250 134 12333.12 90.35 55414.53 88888.00 2007-05-14 08:24:30.375 134 12333.02 90.22 55414.47 88888.00 2007-05-14 08:24:30.500 134 12333.05 90.25 55414.50 88888.00 2007-05-14 08:24:30.625 134 12333.08 90.25 55414.53 88888.00 2007-05-14 08:24:30.750 134 12333.00 90.22 55414.53 88888.00 2007-05-14 08:24:30.875 134 12332.98 90.20 55414.50 88888.00 2007-05-14 08:24:31.000 134 12333.05 90.20 55414.50 88888.00 2007-05-14 08:24:31.125 134 12333.12 90.20 55414.47 88888.00 2007-05-14 08:24:31.250 134 12333.15 90.22 55414.47 88888.00 2007-05-14 08:24:31.375 134 12333.17 90.33 55414.53 88888.00 2007-05-14 08:24:31.500 134 12333.12 90.30 55414.50 88888.00 2007-05-14 08:24:31.625 134 12333.05 90.25 55414.50 88888.00 2007-05-14 08:24:31.750 134 12333.02 90.22 55414.47 88888.00 2007-05-14 08:24:31.875 134 12332.98 90.17 55414.47 88888.00 2007-05-14 08:24:32.000 134 12333.10 90.20 55414.47 88888.00 2007-05-14 08:24:32.125 134 12333.15 90.25 55414.50 88888.00 2007-05-14 08:24:32.250 134 12333.15 90.30 55414.50 88888.00 2007-05-14 08:24:32.375 134 12333.15 90.28 55414.50 88888.00 2007-05-14 08:24:32.500 134 12333.12 90.22 55414.53 88888.00 2007-05-14 08:24:32.625 134 12333.02 90.20 55414.55 88888.00 2007-05-14 08:24:32.750 134 12332.98 90.20 55414.55 88888.00 2007-05-14 08:24:32.875 134 12333.00 90.20 55414.50 88888.00 2007-05-14 08:24:33.000 134 12333.08 90.20 55414.47 88888.00 2007-05-14 08:24:33.125 134 12333.05 90.17 55414.53 88888.00 2007-05-14 08:24:33.250 134 12333.05 90.15 55414.53 88888.00 2007-05-14 08:24:33.375 134 12333.10 90.20 55414.53 88888.00 2007-05-14 08:24:33.500 134 12333.12 90.15 55414.55 88888.00 2007-05-14 08:24:33.625 134 12333.15 90.12 55414.53 88888.00 2007-05-14 08:24:33.750 134 12333.15 90.17 55414.50 88888.00 2007-05-14 08:24:33.875 134 12333.08 90.15 55414.47 88888.00 2007-05-14 08:24:34.000 134 12333.02 90.12 55414.47 88888.00 2007-05-14 08:24:34.125 134 12332.98 90.10 55414.47 88888.00 2007-05-14 08:24:34.250 134 12332.98 90.10 55414.50 88888.00 2007-05-14 08:24:34.375 134 12333.00 90.12 55414.50 88888.00 2007-05-14 08:24:34.500 134 12333.05 90.17 55414.50 88888.00 2007-05-14 08:24:34.625 134 12333.08 90.17 55414.53 88888.00 2007-05-14 08:24:34.750 134 12333.15 90.15 55414.53 88888.00 2007-05-14 08:24:34.875 134 12333.23 90.20 55414.53 88888.00 2007-05-14 08:24:35.000 134 12333.17 90.17 55414.53 88888.00 2007-05-14 08:24:35.125 134 12333.05 90.08 55414.53 88888.00 2007-05-14 08:24:35.250 134 12332.92 90.05 55414.50 88888.00 2007-05-14 08:24:35.375 134 12332.98 90.12 55414.50 88888.00 2007-05-14 08:24:35.500 134 12333.02 90.17 55414.53 88888.00 2007-05-14 08:24:35.625 134 12333.00 90.15 55414.50 88888.00 2007-05-14 08:24:35.750 134 12333.02 90.15 55414.53 88888.00 2007-05-14 08:24:35.875 134 12333.08 90.15 55414.57 88888.00 2007-05-14 08:24:36.000 134 12333.02 90.05 55414.53 88888.00 2007-05-14 08:24:36.125 134 12333.00 90.10 55414.55 88888.00 2007-05-14 08:24:36.250 134 12332.98 90.12 55414.55 88888.00 2007-05-14 08:24:36.375 134 12332.98 90.10 55414.53 88888.00 2007-05-14 08:24:36.500 134 12332.95 90.08 55414.57 88888.00 2007-05-14 08:24:36.625 134 12332.92 90.10 55414.55 88888.00 2007-05-14 08:24:36.750 134 12332.95 90.08 55414.55 88888.00 2007-05-14 08:24:36.875 134 12332.98 90.10 55414.53 88888.00 2007-05-14 08:24:37.000 134 12333.00 90.10 55414.55 88888.00 2007-05-14 08:24:37.125 134 12332.95 90.05 55414.57 88888.00 2007-05-14 08:24:37.250 134 12332.90 90.03 55414.55 88888.00 2007-05-14 08:24:37.375 134 12332.98 90.05 55414.55 88888.00 2007-05-14 08:24:37.500 134 12333.05 90.03 55414.53 88888.00 2007-05-14 08:24:37.625 134 12333.05 90.05 55414.55 88888.00 2007-05-14 08:24:37.750 134 12332.98 90.12 55414.57 88888.00 2007-05-14 08:24:37.875 134 12332.92 90.10 55414.55 88888.00 2007-05-14 08:24:38.000 134 12332.92 90.03 55414.55 88888.00 2007-05-14 08:24:38.125 134 12332.92 90.00 55414.57 88888.00 2007-05-14 08:24:38.250 134 12332.95 90.00 55414.57 88888.00 2007-05-14 08:24:38.375 134 12332.92 90.00 55414.57 88888.00 2007-05-14 08:24:38.500 134 12332.92 89.95 55414.55 88888.00 2007-05-14 08:24:38.625 134 12332.88 89.95 55414.57 88888.00 2007-05-14 08:24:38.750 134 12332.90 90.00 55414.55 88888.00 2007-05-14 08:24:38.875 134 12332.92 90.03 55414.55 88888.00 2007-05-14 08:24:39.000 134 12332.95 89.97 55414.57 88888.00 2007-05-14 08:24:39.125 134 12332.98 90.00 55414.57 88888.00 2007-05-14 08:24:39.250 134 12332.92 90.00 55414.57 88888.00 2007-05-14 08:24:39.375 134 12332.98 90.03 55414.57 88888.00 2007-05-14 08:24:39.500 134 12332.98 90.05 55414.55 88888.00 2007-05-14 08:24:39.625 134 12332.90 89.95 55414.55 88888.00 2007-05-14 08:24:39.750 134 12332.92 89.95 55414.57 88888.00 2007-05-14 08:24:39.875 134 12332.95 90.00 55414.57 88888.00 2007-05-14 08:24:40.000 134 12333.02 90.03 55414.57 88888.00 2007-05-14 08:24:40.125 134 12333.05 90.03 55414.57 88888.00 2007-05-14 08:24:40.250 134 12333.02 90.05 55414.60 88888.00 2007-05-14 08:24:40.375 134 12333.02 90.03 55414.60 88888.00 2007-05-14 08:24:40.500 134 12333.00 90.00 55414.55 88888.00 2007-05-14 08:24:40.625 134 12333.02 89.97 55414.57 88888.00 2007-05-14 08:24:40.750 134 12333.02 90.00 55414.57 88888.00 2007-05-14 08:24:40.875 134 12333.05 89.97 55414.57 88888.00 2007-05-14 08:24:41.000 134 12333.10 89.97 55414.55 88888.00 2007-05-14 08:24:41.125 134 12333.10 89.95 55414.57 88888.00 2007-05-14 08:24:41.250 134 12333.02 89.95 55414.57 88888.00 2007-05-14 08:24:41.375 134 12333.00 89.97 55414.57 88888.00 2007-05-14 08:24:41.500 134 12333.02 89.90 55414.57 88888.00 2007-05-14 08:24:41.625 134 12333.02 89.97 55414.57 88888.00 2007-05-14 08:24:41.750 134 12332.95 90.00 55414.57 88888.00 2007-05-14 08:24:41.875 134 12332.92 89.95 55414.57 88888.00 2007-05-14 08:24:42.000 134 12332.85 89.90 55414.53 88888.00 2007-05-14 08:24:42.125 134 12332.85 89.90 55414.50 88888.00 2007-05-14 08:24:42.250 134 12332.95 89.92 55414.55 88888.00 2007-05-14 08:24:42.375 134 12333.00 89.95 55414.53 88888.00 2007-05-14 08:24:42.500 134 12332.95 89.92 55414.50 88888.00 2007-05-14 08:24:42.625 134 12332.92 89.92 55414.50 88888.00 2007-05-14 08:24:42.750 134 12333.00 89.92 55414.53 88888.00 2007-05-14 08:24:42.875 134 12333.00 89.92 55414.55 88888.00 2007-05-14 08:24:43.000 134 12333.05 89.92 55414.55 88888.00 2007-05-14 08:24:43.125 134 12333.05 89.90 55414.53 88888.00 2007-05-14 08:24:43.250 134 12333.02 89.88 55414.55 88888.00 2007-05-14 08:24:43.375 134 12333.00 89.85 55414.55 88888.00 2007-05-14 08:24:43.500 134 12333.00 89.83 55414.55 88888.00 2007-05-14 08:24:43.625 134 12332.98 89.85 55414.57 88888.00 2007-05-14 08:24:43.750 134 12333.00 89.90 55414.55 88888.00 2007-05-14 08:24:43.875 134 12333.00 89.88 55414.55 88888.00 2007-05-14 08:24:44.000 134 12332.95 89.88 55414.53 88888.00 2007-05-14 08:24:44.125 134 12332.83 89.85 55414.55 88888.00 2007-05-14 08:24:44.250 134 12332.85 89.83 55414.57 88888.00 2007-05-14 08:24:44.375 134 12332.92 89.90 55414.60 88888.00 2007-05-14 08:24:44.500 134 12332.98 89.92 55414.57 88888.00 2007-05-14 08:24:44.625 134 12333.00 89.90 55414.60 88888.00 2007-05-14 08:24:44.750 134 12332.92 89.80 55414.57 88888.00 2007-05-14 08:24:44.875 134 12332.90 89.80 55414.53 88888.00 2007-05-14 08:24:45.000 134 12332.92 89.83 55414.53 88888.00 2007-05-14 08:24:45.125 134 12333.00 89.88 55414.55 88888.00 2007-05-14 08:24:45.250 134 12333.02 89.83 55414.57 88888.00 2007-05-14 08:24:45.375 134 12332.98 89.78 55414.57 88888.00 2007-05-14 08:24:45.500 134 12332.92 89.80 55414.57 88888.00 2007-05-14 08:24:45.625 134 12332.92 89.88 55414.57 88888.00 2007-05-14 08:24:45.750 134 12332.92 89.88 55414.57 88888.00 2007-05-14 08:24:45.875 134 12332.98 89.80 55414.57 88888.00 2007-05-14 08:24:46.000 134 12332.98 89.78 55414.57 88888.00 2007-05-14 08:24:46.125 134 12332.98 89.78 55414.60 88888.00 2007-05-14 08:24:46.250 134 12332.98 89.80 55414.60 88888.00 2007-05-14 08:24:46.375 134 12333.02 89.83 55414.57 88888.00 2007-05-14 08:24:46.500 134 12333.08 89.85 55414.60 88888.00 2007-05-14 08:24:46.625 134 12333.00 89.83 55414.55 88888.00 2007-05-14 08:24:46.750 134 12332.98 89.80 55414.57 88888.00 2007-05-14 08:24:46.875 134 12333.02 89.75 55414.55 88888.00 2007-05-14 08:24:47.000 134 12333.02 89.72 55414.55 88888.00 2007-05-14 08:24:47.125 134 12333.00 89.78 55414.57 88888.00 2007-05-14 08:24:47.250 134 12332.95 89.72 55414.53 88888.00 2007-05-14 08:24:47.375 134 12333.00 89.78 55414.53 88888.00 2007-05-14 08:24:47.500 134 12333.02 89.80 55414.53 88888.00 2007-05-14 08:24:47.625 134 12333.08 89.75 55414.57 88888.00 2007-05-14 08:24:47.750 134 12333.02 89.72 55414.55 88888.00 2007-05-14 08:24:47.875 134 12332.92 89.75 55414.53 88888.00 2007-05-14 08:24:48.000 134 12332.95 89.72 55414.53 88888.00 2007-05-14 08:24:48.125 134 12332.98 89.70 55414.53 88888.00 2007-05-14 08:24:48.250 134 12332.98 89.70 55414.55 88888.00 2007-05-14 08:24:48.375 134 12333.00 89.72 55414.55 88888.00 2007-05-14 08:24:48.500 134 12333.02 89.67 55414.55 88888.00 2007-05-14 08:24:48.625 134 12333.02 89.67 55414.55 88888.00 2007-05-14 08:24:48.750 134 12333.02 89.72 55414.57 88888.00 2007-05-14 08:24:48.875 134 12333.00 89.72 55414.55 88888.00 2007-05-14 08:24:49.000 134 12332.95 89.67 55414.55 88888.00 2007-05-14 08:24:49.125 134 12332.92 89.65 55414.55 88888.00 2007-05-14 08:24:49.250 134 12332.95 89.67 55414.60 88888.00 2007-05-14 08:24:49.375 134 12332.98 89.72 55414.60 88888.00 2007-05-14 08:24:49.500 134 12332.95 89.67 55414.62 88888.00 2007-05-14 08:24:49.625 134 12332.98 89.67 55414.60 88888.00 2007-05-14 08:24:49.750 134 12332.98 89.70 55414.62 88888.00 2007-05-14 08:24:49.875 134 12333.00 89.67 55414.62 88888.00 2007-05-14 08:24:50.000 134 12333.00 89.70 55414.57 88888.00 2007-05-14 08:24:50.125 134 12332.92 89.67 55414.55 88888.00 2007-05-14 08:24:50.250 134 12332.90 89.67 55414.55 88888.00 2007-05-14 08:24:50.375 134 12333.00 89.70 55414.55 88888.00 2007-05-14 08:24:50.500 134 12333.02 89.70 55414.53 88888.00 2007-05-14 08:24:50.625 134 12332.95 89.67 55414.57 88888.00 2007-05-14 08:24:50.750 134 12332.90 89.60 55414.55 88888.00 2007-05-14 08:24:50.875 134 12332.95 89.62 55414.57 88888.00 2007-05-14 08:24:51.000 134 12333.05 89.65 55414.57 88888.00 2007-05-14 08:24:51.125 134 12333.05 89.62 55414.57 88888.00 2007-05-14 08:24:51.250 134 12333.00 89.60 55414.62 88888.00 2007-05-14 08:24:51.375 134 12332.98 89.62 55414.62 88888.00 2007-05-14 08:24:51.500 134 12332.90 89.65 55414.60 88888.00 2007-05-14 08:24:51.625 134 12332.85 89.60 55414.57 88888.00 2007-05-14 08:24:51.750 134 12332.83 89.55 55414.55 88888.00 2007-05-14 08:24:51.875 134 12332.85 89.58 55414.55 88888.00 2007-05-14 08:24:52.000 134 12332.90 89.60 55414.55 88888.00 2007-05-14 08:24:52.125 134 12332.95 89.60 55414.57 88888.00 2007-05-14 08:24:52.250 134 12333.05 89.53 55414.60 88888.00 2007-05-14 08:24:52.375 134 12333.08 89.58 55414.60 88888.00 2007-05-14 08:24:52.500 134 12332.98 89.53 55414.57 88888.00 2007-05-14 08:24:52.625 134 12332.95 89.53 55414.60 88888.00 2007-05-14 08:24:52.750 134 12332.98 89.55 55414.55 88888.00 2007-05-14 08:24:52.875 134 12333.02 89.55 55414.60 88888.00 2007-05-14 08:24:53.000 134 12333.05 89.58 55414.57 88888.00 2007-05-14 08:24:53.125 134 12333.08 89.60 55414.60 88888.00 2007-05-14 08:24:53.250 134 12333.05 89.58 55414.62 88888.00 2007-05-14 08:24:53.375 134 12333.00 89.58 55414.62 88888.00 2007-05-14 08:24:53.500 134 12333.02 89.53 55414.60 88888.00 2007-05-14 08:24:53.625 134 12333.02 89.47 55414.57 88888.00 2007-05-14 08:24:53.750 134 12332.98 89.45 55414.57 88888.00 2007-05-14 08:24:53.875 134 12332.95 89.50 55414.55 88888.00 2007-05-14 08:24:54.000 134 12332.92 89.53 55414.57 88888.00 2007-05-14 08:24:54.125 134 12332.95 89.50 55414.55 88888.00 2007-05-14 08:24:54.250 134 12332.90 89.47 55414.55 88888.00 2007-05-14 08:24:54.375 134 12332.90 89.47 55414.57 88888.00 2007-05-14 08:24:54.500 134 12332.95 89.50 55414.57 88888.00 2007-05-14 08:24:54.625 134 12332.95 89.45 55414.60 88888.00 2007-05-14 08:24:54.750 134 12332.92 89.47 55414.60 88888.00 2007-05-14 08:24:54.875 134 12332.95 89.47 55414.60 88888.00 2007-05-14 08:24:55.000 134 12332.90 89.50 55414.55 88888.00 2007-05-14 08:24:55.125 134 12332.90 89.53 55414.57 88888.00 2007-05-14 08:24:55.250 134 12332.90 89.47 55414.57 88888.00 2007-05-14 08:24:55.375 134 12332.98 89.47 55414.57 88888.00 2007-05-14 08:24:55.500 134 12332.98 89.58 55414.60 88888.00 2007-05-14 08:24:55.625 134 12332.92 89.50 55414.57 88888.00 2007-05-14 08:24:55.750 134 12332.90 89.42 55414.55 88888.00 2007-05-14 08:24:55.875 134 12332.92 89.42 55414.57 88888.00 2007-05-14 08:24:56.000 134 12333.00 89.47 55414.60 88888.00 2007-05-14 08:24:56.125 134 12332.98 89.42 55414.62 88888.00 2007-05-14 08:24:56.250 134 12332.95 89.33 55414.57 88888.00 2007-05-14 08:24:56.375 134 12333.00 89.35 55414.57 88888.00 2007-05-14 08:24:56.500 134 12333.08 89.40 55414.57 88888.00 2007-05-14 08:24:56.625 134 12333.05 89.45 55414.57 88888.00 2007-05-14 08:24:56.750 134 12332.95 89.42 55414.57 88888.00 2007-05-14 08:24:56.875 134 12332.92 89.40 55414.60 88888.00 2007-05-14 08:24:57.000 134 12332.95 89.38 55414.57 88888.00 2007-05-14 08:24:57.125 134 12332.98 89.40 55414.60 88888.00 2007-05-14 08:24:57.250 134 12332.92 89.30 55414.60 88888.00 2007-05-14 08:24:57.375 134 12332.90 89.28 55414.55 88888.00 2007-05-14 08:24:57.500 134 12332.90 89.33 55414.57 88888.00 2007-05-14 08:24:57.625 134 12332.92 89.28 55414.60 88888.00 2007-05-14 08:24:57.750 134 12332.95 89.30 55414.57 88888.00 2007-05-14 08:24:57.875 134 12333.00 89.33 55414.60 88888.00 2007-05-14 08:24:58.000 134 12332.98 89.33 55414.57 88888.00 2007-05-14 08:24:58.125 134 12333.00 89.30 55414.60 88888.00 2007-05-14 08:24:58.250 134 12332.98 89.28 55414.57 88888.00 2007-05-14 08:24:58.375 134 12332.92 89.25 55414.57 88888.00 2007-05-14 08:24:58.500 134 12332.90 89.25 55414.57 88888.00 2007-05-14 08:24:58.625 134 12332.98 89.25 55414.55 88888.00 2007-05-14 08:24:58.750 134 12332.98 89.28 55414.57 88888.00 2007-05-14 08:24:58.875 134 12333.00 89.28 55414.55 88888.00 2007-05-14 08:24:59.000 134 12333.02 89.28 55414.57 88888.00 2007-05-14 08:24:59.125 134 12333.02 89.28 55414.60 88888.00 2007-05-14 08:24:59.250 134 12333.00 89.25 55414.57 88888.00 2007-05-14 08:24:59.375 134 12333.02 89.25 55414.57 88888.00 2007-05-14 08:24:59.500 134 12333.05 89.25 55414.57 88888.00 2007-05-14 08:24:59.625 134 12333.00 89.22 55414.55 88888.00 2007-05-14 08:24:59.750 134 12333.00 89.20 55414.53 88888.00 2007-05-14 08:24:59.875 134 12333.10 89.20 55414.57 88888.00 2007-05-14 08:25:00.000 134 12333.12 89.25 55414.60 88888.00 2007-05-14 08:25:00.125 134 12333.12 89.25 55414.57 88888.00 2007-05-14 08:25:00.250 134 12333.10 89.17 55414.55 88888.00 2007-05-14 08:25:00.375 134 12333.10 89.17 55414.55 88888.00 2007-05-14 08:25:00.500 134 12333.12 89.20 55414.57 88888.00 2007-05-14 08:25:00.625 134 12333.05 89.17 55414.57 88888.00 2007-05-14 08:25:00.750 134 12333.00 89.15 55414.55 88888.00 2007-05-14 08:25:00.875 134 12333.02 89.15 55414.53 88888.00 2007-05-14 08:25:01.000 134 12333.02 89.15 55414.50 88888.00 2007-05-14 08:25:01.125 134 12333.00 89.17 55414.50 88888.00 2007-05-14 08:25:01.250 134 12332.98 89.10 55414.50 88888.00 2007-05-14 08:25:01.375 134 12333.02 89.08 55414.47 88888.00 2007-05-14 08:25:01.500 134 12333.00 89.10 55414.47 88888.00 2007-05-14 08:25:01.625 134 12333.05 89.15 55414.50 88888.00 2007-05-14 08:25:01.750 134 12333.05 89.15 55414.55 88888.00 2007-05-14 08:25:01.875 134 12333.05 89.10 55414.53 88888.00 2007-05-14 08:25:02.000 134 12333.05 89.08 55414.50 88888.00 2007-05-14 08:25:02.125 134 12333.02 89.08 55414.50 88888.00 2007-05-14 08:25:02.250 134 12333.02 89.08 55414.53 88888.00 2007-05-14 08:25:02.375 134 12333.02 89.05 55414.55 88888.00 2007-05-14 08:25:02.500 134 12332.95 89.08 55414.53 88888.00 2007-05-14 08:25:02.625 134 12332.98 89.08 55414.53 88888.00 2007-05-14 08:25:02.750 134 12333.10 89.05 55414.53 88888.00 2007-05-14 08:25:02.875 134 12333.12 89.00 55414.53 88888.00 2007-05-14 08:25:03.000 134 12333.08 89.05 55414.57 88888.00 2007-05-14 08:25:03.125 134 12333.05 89.08 55414.57 88888.00 2007-05-14 08:25:03.250 134 12333.05 89.00 55414.57 88888.00 2007-05-14 08:25:03.375 134 12333.02 88.92 55414.55 88888.00 2007-05-14 08:25:03.500 134 12333.00 88.92 55414.57 88888.00 2007-05-14 08:25:03.625 134 12333.12 89.00 55414.57 88888.00 2007-05-14 08:25:03.750 134 12333.10 89.03 55414.55 88888.00 2007-05-14 08:25:03.875 134 12333.02 89.03 55414.53 88888.00 2007-05-14 08:25:04.000 134 12333.00 88.97 55414.53 88888.00 2007-05-14 08:25:04.125 134 12333.02 88.92 55414.53 88888.00 2007-05-14 08:25:04.250 134 12333.05 88.95 55414.55 88888.00 2007-05-14 08:25:04.375 134 12333.12 88.97 55414.55 88888.00 2007-05-14 08:25:04.500 134 12333.08 88.92 55414.55 88888.00 2007-05-14 08:25:04.625 134 12333.02 88.95 55414.55 88888.00 2007-05-14 08:25:04.750 134 12333.02 88.92 55414.53 88888.00 2007-05-14 08:25:04.875 134 12333.08 88.90 55414.55 88888.00 2007-05-14 08:25:05.000 134 12333.10 88.88 55414.50 88888.00 2007-05-14 08:25:05.125 134 12333.15 88.83 55414.47 88888.00 2007-05-14 08:25:05.250 134 12333.12 88.85 55414.53 88888.00 2007-05-14 08:25:05.375 134 12333.15 88.92 55414.53 88888.00 2007-05-14 08:25:05.500 134 12333.15 88.85 55414.50 88888.00 2007-05-14 08:25:05.625 134 12333.17 88.80 55414.53 88888.00 2007-05-14 08:25:05.750 134 12333.20 88.80 55414.53 88888.00 2007-05-14 08:25:05.875 134 12333.10 88.80 55414.53 88888.00 2007-05-14 08:25:06.000 134 12333.15 88.83 55414.53 88888.00 2007-05-14 08:25:06.125 134 12333.23 88.80 55414.53 88888.00 2007-05-14 08:25:06.250 134 12333.23 88.78 55414.53 88888.00 2007-05-14 08:25:06.375 134 12333.23 88.75 55414.53 88888.00 2007-05-14 08:25:06.500 134 12333.17 88.75 55414.55 88888.00 2007-05-14 08:25:06.625 134 12333.17 88.80 55414.55 88888.00 2007-05-14 08:25:06.750 134 12333.17 88.78 55414.55 88888.00 2007-05-14 08:25:06.875 134 12333.20 88.75 55414.53 88888.00 2007-05-14 08:25:07.000 134 12333.23 88.75 55414.50 88888.00 2007-05-14 08:25:07.125 134 12333.17 88.72 55414.50 88888.00 2007-05-14 08:25:07.250 134 12333.15 88.72 55414.55 88888.00 2007-05-14 08:25:07.375 134 12333.20 88.78 55414.50 88888.00 2007-05-14 08:25:07.500 134 12333.17 88.72 55414.50 88888.00 2007-05-14 08:25:07.625 134 12333.12 88.70 55414.50 88888.00 2007-05-14 08:25:07.750 134 12333.12 88.70 55414.50 88888.00 2007-05-14 08:25:07.875 134 12333.15 88.70 55414.47 88888.00 2007-05-14 08:25:08.000 134 12333.12 88.67 55414.50 88888.00 2007-05-14 08:25:08.125 134 12333.17 88.70 55414.53 88888.00 2007-05-14 08:25:08.250 134 12333.20 88.67 55414.50 88888.00 2007-05-14 08:25:08.375 134 12333.20 88.62 55414.50 88888.00 2007-05-14 08:25:08.500 134 12333.15 88.60 55414.50 88888.00 2007-05-14 08:25:08.625 134 12333.17 88.62 55414.50 88888.00 2007-05-14 08:25:08.750 134 12333.17 88.67 55414.50 88888.00 2007-05-14 08:25:08.875 134 12333.20 88.60 55414.50 88888.00 2007-05-14 08:25:09.000 134 12333.25 88.62 55414.50 88888.00 2007-05-14 08:25:09.125 134 12333.27 88.62 55414.53 88888.00 2007-05-14 08:25:09.250 134 12333.15 88.53 55414.47 88888.00 2007-05-14 08:25:09.375 134 12333.17 88.55 55414.47 88888.00 2007-05-14 08:25:09.500 134 12333.17 88.55 55414.50 88888.00 2007-05-14 08:25:09.625 134 12333.15 88.55 55414.53 88888.00 2007-05-14 08:25:09.750 134 12333.10 88.50 55414.50 88888.00 2007-05-14 08:25:09.875 134 12333.15 88.47 55414.47 88888.00 2007-05-14 08:25:10.000 134 12333.23 88.53 55414.47 88888.00 2007-05-14 08:25:10.125 134 12333.27 88.53 55414.53 88888.00 2007-05-14 08:25:10.250 134 12333.27 88.50 55414.53 88888.00 2007-05-14 08:25:10.375 134 12333.23 88.40 55414.47 88888.00 2007-05-14 08:25:10.500 134 12333.25 88.45 55414.47 88888.00 2007-05-14 08:25:10.625 134 12333.33 88.50 55414.50 88888.00 2007-05-14 08:25:10.750 134 12333.33 88.50 55414.50 88888.00 2007-05-14 08:25:10.875 134 12333.25 88.47 55414.47 88888.00 2007-05-14 08:25:11.000 134 12333.23 88.42 55414.47 88888.00 2007-05-14 08:25:11.125 134 12333.33 88.42 55414.47 88888.00 2007-05-14 08:25:11.250 134 12333.35 88.45 55414.47 88888.00 2007-05-14 08:25:11.375 134 12333.33 88.40 55414.45 88888.00 2007-05-14 08:25:11.500 134 12333.27 88.35 55414.45 88888.00 2007-05-14 08:25:11.625 134 12333.30 88.33 55414.47 88888.00 2007-05-14 08:25:11.750 134 12333.33 88.35 55414.50 88888.00 2007-05-14 08:25:11.875 134 12333.33 88.38 55414.50 88888.00 2007-05-14 08:25:12.000 134 12333.40 88.38 55414.47 88888.00 2007-05-14 08:25:12.125 134 12333.38 88.35 55414.50 88888.00 2007-05-14 08:25:12.250 134 12333.33 88.28 55414.47 88888.00 2007-05-14 08:25:12.375 134 12333.35 88.30 55414.47 88888.00 2007-05-14 08:25:12.500 134 12333.38 88.30 55414.45 88888.00 2007-05-14 08:25:12.625 134 12333.40 88.33 55414.45 88888.00 2007-05-14 08:25:12.750 134 12333.35 88.33 55414.47 88888.00 2007-05-14 08:25:12.875 134 12333.35 88.28 55414.47 88888.00 2007-05-14 08:25:13.000 134 12333.35 88.20 55414.45 88888.00 2007-05-14 08:25:13.125 134 12333.33 88.22 55414.43 88888.00 2007-05-14 08:25:13.250 134 12333.27 88.25 55414.45 88888.00 2007-05-14 08:25:13.375 134 12333.30 88.17 55414.43 88888.00 2007-05-14 08:25:13.500 134 12333.30 88.08 55414.40 88888.00 2007-05-14 08:25:13.625 134 12333.40 88.12 55414.40 88888.00 2007-05-14 08:25:13.750 134 12333.40 88.15 55414.38 88888.00 2007-05-14 08:25:13.875 134 12333.40 88.17 55414.40 88888.00 2007-05-14 08:25:14.000 134 12333.40 88.15 55414.40 88888.00 2007-05-14 08:25:14.125 134 12333.40 88.10 55414.40 88888.00 2007-05-14 08:25:14.250 134 12333.38 88.10 55414.43 88888.00 2007-05-14 08:25:14.375 134 12333.35 88.15 55414.43 88888.00 2007-05-14 08:25:14.500 134 12333.35 88.12 55414.45 88888.00 2007-05-14 08:25:14.625 134 12333.40 88.12 55414.45 88888.00 2007-05-14 08:25:14.750 134 12333.42 88.15 55414.45 88888.00 2007-05-14 08:25:14.875 134 12333.50 88.15 55414.47 88888.00 2007-05-14 08:25:15.000 134 12333.55 88.12 55414.45 88888.00 2007-05-14 08:25:15.125 134 12333.52 88.08 55414.43 88888.00 2007-05-14 08:25:15.250 134 12333.50 88.05 55414.40 88888.00 2007-05-14 08:25:15.375 134 12333.50 88.08 55414.43 88888.00 2007-05-14 08:25:15.500 134 12333.52 88.08 55414.43 88888.00 2007-05-14 08:25:15.625 134 12333.52 88.05 55414.40 88888.00 2007-05-14 08:25:15.750 134 12333.52 88.05 55414.45 88888.00 2007-05-14 08:25:15.875 134 12333.55 88.00 55414.45 88888.00 2007-05-14 08:25:16.000 134 12333.58 88.00 55414.43 88888.00 2007-05-14 08:25:16.125 134 12333.60 88.03 55414.43 88888.00 2007-05-14 08:25:16.250 134 12333.55 87.97 55414.40 88888.00 2007-05-14 08:25:16.375 134 12333.60 87.97 55414.43 88888.00 2007-05-14 08:25:16.500 134 12333.55 87.97 55414.43 88888.00 2007-05-14 08:25:16.625 134 12333.48 87.97 55414.43 88888.00 2007-05-14 08:25:16.750 134 12333.60 88.00 55414.43 88888.00 2007-05-14 08:25:16.875 134 12333.67 88.00 55414.43 88888.00 2007-05-14 08:25:17.000 134 12333.65 87.95 55414.40 88888.00 2007-05-14 08:25:17.125 134 12333.60 87.97 55414.40 88888.00 2007-05-14 08:25:17.250 134 12333.62 88.03 55414.43 88888.00 2007-05-14 08:25:17.375 134 12333.65 87.95 55414.40 88888.00 2007-05-14 08:25:17.500 134 12333.62 87.92 55414.40 88888.00 2007-05-14 08:25:17.625 134 12333.62 87.92 55414.40 88888.00 2007-05-14 08:25:17.750 134 12333.67 87.97 55414.43 88888.00 2007-05-14 08:25:17.875 134 12333.62 87.97 55414.40 88888.00 2007-05-14 08:25:18.000 134 12333.55 87.92 55414.38 88888.00 2007-05-14 08:25:18.125 134 12333.58 87.90 55414.38 88888.00 2007-05-14 08:25:18.250 134 12333.60 87.90 55414.38 88888.00 2007-05-14 08:25:18.375 134 12333.65 87.90 55414.38 88888.00 2007-05-14 08:25:18.500 134 12333.65 87.92 55414.40 88888.00 2007-05-14 08:25:18.625 134 12333.62 87.88 55414.43 88888.00 2007-05-14 08:25:18.750 134 12333.70 87.88 55414.43 88888.00 2007-05-14 08:25:18.875 134 12333.65 87.90 55414.40 88888.00 2007-05-14 08:25:19.000 134 12333.60 87.88 55414.38 88888.00 2007-05-14 08:25:19.125 134 12333.62 87.83 55414.38 88888.00 2007-05-14 08:25:19.250 134 12333.65 87.78 55414.38 88888.00 2007-05-14 08:25:19.375 134 12333.67 87.78 55414.38 88888.00 2007-05-14 08:25:19.500 134 12333.67 87.78 55414.35 88888.00 2007-05-14 08:25:19.625 134 12333.65 87.78 55414.35 88888.00 2007-05-14 08:25:19.750 134 12333.75 87.78 55414.38 88888.00 2007-05-14 08:25:19.875 134 12333.80 87.75 55414.38 88888.00 2007-05-14 08:25:20.000 134 12333.75 87.70 55414.38 88888.00 2007-05-14 08:25:20.125 134 12333.70 87.72 55414.40 88888.00 2007-05-14 08:25:20.250 134 12333.77 87.78 55414.40 88888.00 2007-05-14 08:25:20.375 134 12333.80 87.75 55414.38 88888.00 2007-05-14 08:25:20.500 134 12333.73 87.65 55414.38 88888.00 2007-05-14 08:25:20.625 134 12333.73 87.67 55414.35 88888.00 2007-05-14 08:25:20.750 134 12333.75 87.65 55414.35 88888.00 2007-05-14 08:25:20.875 134 12333.73 87.70 55414.35 88888.00 2007-05-14 08:25:21.000 134 12333.77 87.67 55414.35 88888.00 2007-05-14 08:25:21.125 134 12333.83 87.72 55414.32 88888.00 2007-05-14 08:25:21.250 134 12333.80 87.72 55414.35 88888.00 2007-05-14 08:25:21.375 134 12333.83 87.75 55414.35 88888.00 2007-05-14 08:25:21.500 134 12333.85 87.72 55414.35 88888.00 2007-05-14 08:25:21.625 134 12333.90 87.70 55414.35 88888.00 2007-05-14 08:25:21.750 134 12333.95 87.65 55414.30 88888.00 2007-05-14 08:25:21.875 134 12333.92 87.62 55414.30 88888.00 2007-05-14 08:25:22.000 134 12333.88 87.60 55414.25 88888.00 2007-05-14 08:25:22.125 134 12333.92 87.65 55414.28 88888.00 2007-05-14 08:25:22.250 134 12333.90 87.62 55414.28 88888.00 2007-05-14 08:25:22.375 134 12333.92 87.65 55414.28 88888.00 2007-05-14 08:25:22.500 134 12333.90 87.62 55414.32 88888.00 2007-05-14 08:25:22.625 134 12333.95 87.65 55414.32 88888.00 2007-05-14 08:25:22.750 134 12333.90 87.65 55414.32 88888.00 2007-05-14 08:25:22.875 134 12333.80 87.58 55414.25 88888.00 2007-05-14 08:25:23.000 134 12333.85 87.53 55414.28 88888.00 2007-05-14 08:25:23.125 134 12333.98 87.60 55414.30 88888.00 2007-05-14 08:25:23.250 134 12334.00 87.62 55414.32 88888.00 2007-05-14 08:25:23.375 134 12333.92 87.55 55414.30 88888.00 2007-05-14 08:25:23.500 134 12333.90 87.55 55414.28 88888.00 2007-05-14 08:25:23.625 134 12333.90 87.58 55414.30 88888.00 2007-05-14 08:25:23.750 134 12334.00 87.62 55414.35 88888.00 2007-05-14 08:25:23.875 134 12334.00 87.62 55414.32 88888.00 2007-05-14 08:25:24.000 134 12333.92 87.60 55414.28 88888.00 2007-05-14 08:25:24.125 134 12333.92 87.58 55414.30 88888.00 2007-05-14 08:25:24.250 134 12333.88 87.53 55414.32 88888.00 2007-05-14 08:25:24.375 134 12333.90 87.50 55414.32 88888.00 2007-05-14 08:25:24.500 134 12333.95 87.55 55414.32 88888.00 2007-05-14 08:25:24.625 134 12333.98 87.53 55414.30 88888.00 2007-05-14 08:25:24.750 134 12333.98 87.47 55414.28 88888.00 2007-05-14 08:25:24.875 134 12334.02 87.45 55414.30 88888.00 2007-05-14 08:25:25.000 134 12334.05 87.47 55414.32 88888.00 2007-05-14 08:25:25.125 134 12334.02 87.53 55414.30 88888.00 2007-05-14 08:25:25.250 134 12334.00 87.53 55414.30 88888.00 2007-05-14 08:25:25.375 134 12334.10 87.53 55414.30 88888.00 2007-05-14 08:25:25.500 134 12334.17 87.53 55414.32 88888.00 2007-05-14 08:25:25.625 134 12334.20 87.50 55414.30 88888.00 2007-05-14 08:25:25.750 134 12334.20 87.40 55414.28 88888.00 2007-05-14 08:25:25.875 134 12334.15 87.42 55414.28 88888.00 2007-05-14 08:25:26.000 134 12334.15 87.47 55414.25 88888.00 2007-05-14 08:25:26.125 134 12334.15 87.47 55414.28 88888.00 2007-05-14 08:25:26.250 134 12334.15 87.42 55414.30 88888.00 2007-05-14 08:25:26.375 134 12334.15 87.42 55414.30 88888.00 2007-05-14 08:25:26.500 134 12334.08 87.42 55414.25 88888.00 2007-05-14 08:25:26.625 134 12334.08 87.38 55414.25 88888.00 2007-05-14 08:25:26.750 134 12334.08 87.35 55414.25 88888.00 2007-05-14 08:25:26.875 134 12334.05 87.38 55414.30 88888.00 2007-05-14 08:25:27.000 134 12334.05 87.40 55414.35 88888.00 2007-05-14 08:25:27.125 134 12334.05 87.42 55414.30 88888.00 2007-05-14 08:25:27.250 134 12334.12 87.47 55414.30 88888.00 2007-05-14 08:25:27.375 134 12334.15 87.42 55414.30 88888.00 2007-05-14 08:25:27.500 134 12334.12 87.40 55414.28 88888.00 2007-05-14 08:25:27.625 134 12334.15 87.38 55414.28 88888.00 2007-05-14 08:25:27.750 134 12334.10 87.35 55414.25 88888.00 2007-05-14 08:25:27.875 134 12334.17 87.35 55414.28 88888.00 2007-05-14 08:25:28.000 134 12334.23 87.40 55414.25 88888.00 2007-05-14 08:25:28.125 134 12334.25 87.38 55414.28 88888.00 2007-05-14 08:25:28.250 134 12334.12 87.35 55414.28 88888.00 2007-05-14 08:25:28.375 134 12334.17 87.35 55414.25 88888.00 2007-05-14 08:25:28.500 134 12334.27 87.33 55414.25 88888.00 2007-05-14 08:25:28.625 134 12334.33 87.35 55414.28 88888.00 2007-05-14 08:25:28.750 134 12334.30 87.35 55414.25 88888.00 2007-05-14 08:25:28.875 134 12334.35 87.35 55414.28 88888.00 2007-05-14 08:25:29.000 134 12334.35 87.33 55414.25 88888.00 2007-05-14 08:25:29.125 134 12334.25 87.28 55414.28 88888.00 2007-05-14 08:25:29.250 134 12334.25 87.28 55414.30 88888.00 2007-05-14 08:25:29.375 134 12334.27 87.28 55414.28 88888.00 2007-05-14 08:25:29.500 134 12334.30 87.28 55414.30 88888.00 2007-05-14 08:25:29.625 134 12334.33 87.28 55414.30 88888.00 2007-05-14 08:25:29.750 134 12334.30 87.25 55414.28 88888.00 2007-05-14 08:25:29.875 134 12334.33 87.28 55414.28 88888.00 2007-05-14 08:25:30.000 134 12334.40 87.33 55414.30 88888.00 2007-05-14 08:25:30.125 134 12334.30 87.33 55414.25 88888.00 2007-05-14 08:25:30.250 134 12334.23 87.33 55414.30 88888.00 2007-05-14 08:25:30.375 134 12334.33 87.28 55414.30 88888.00 2007-05-14 08:25:30.500 134 12334.30 87.28 55414.30 88888.00 2007-05-14 08:25:30.625 134 12334.30 87.22 55414.25 88888.00 2007-05-14 08:25:30.750 134 12334.27 87.20 55414.25 88888.00 2007-05-14 08:25:30.875 134 12334.33 87.20 55414.25 88888.00 2007-05-14 08:25:31.000 134 12334.33 87.22 55414.25 88888.00 2007-05-14 08:25:31.125 134 12334.38 87.25 55414.28 88888.00 2007-05-14 08:25:31.250 134 12334.38 87.25 55414.25 88888.00 2007-05-14 08:25:31.375 134 12334.35 87.33 55414.22 88888.00 2007-05-14 08:25:31.500 134 12334.27 87.30 55414.22 88888.00 2007-05-14 08:25:31.625 134 12334.27 87.28 55414.25 88888.00 2007-05-14 08:25:31.750 134 12334.25 87.25 55414.28 88888.00 2007-05-14 08:25:31.875 134 12334.35 87.28 55414.30 88888.00 2007-05-14 08:25:32.000 134 12334.42 87.28 55414.25 88888.00 2007-05-14 08:25:32.125 134 12334.45 87.22 55414.25 88888.00 2007-05-14 08:25:32.250 134 12334.38 87.22 55414.28 88888.00 2007-05-14 08:25:32.375 134 12334.38 87.20 55414.25 88888.00 2007-05-14 08:25:32.500 134 12334.40 87.15 55414.22 88888.00 2007-05-14 08:25:32.625 134 12334.42 87.20 55414.25 88888.00 2007-05-14 08:25:32.750 134 12334.40 87.20 55414.22 88888.00 2007-05-14 08:25:32.875 134 12334.42 87.17 55414.20 88888.00 2007-05-14 08:25:33.000 134 12334.48 87.12 55414.22 88888.00 2007-05-14 08:25:33.125 134 12334.45 87.15 55414.20 88888.00 2007-05-14 08:25:33.250 134 12334.50 87.20 55414.22 88888.00 2007-05-14 08:25:33.375 134 12334.52 87.25 55414.22 88888.00 2007-05-14 08:25:33.500 134 12334.40 87.17 55414.20 88888.00 2007-05-14 08:25:33.625 134 12334.33 87.15 55414.22 88888.00 2007-05-14 08:25:33.750 134 12334.38 87.17 55414.25 88888.00 2007-05-14 08:25:33.875 134 12334.38 87.15 55414.20 88888.00 2007-05-14 08:25:34.000 134 12334.40 87.15 55414.15 88888.00 2007-05-14 08:25:34.125 134 12334.42 87.20 55414.20 88888.00 2007-05-14 08:25:34.250 134 12334.40 87.20 55414.25 88888.00 2007-05-14 08:25:34.375 134 12334.42 87.17 55414.25 88888.00 2007-05-14 08:25:34.500 134 12334.45 87.12 55414.20 88888.00 2007-05-14 08:25:34.625 134 12334.42 87.08 55414.18 88888.00 2007-05-14 08:25:34.750 134 12334.40 87.05 55414.20 88888.00 2007-05-14 08:25:34.875 134 12334.40 87.08 55414.18 88888.00 2007-05-14 08:25:35.000 134 12334.40 87.08 55414.15 88888.00 2007-05-14 08:25:35.125 134 12334.38 87.10 55414.18 88888.00 2007-05-14 08:25:35.250 134 12334.40 87.15 55414.20 88888.00 2007-05-14 08:25:35.375 134 12334.42 87.15 55414.20 88888.00 2007-05-14 08:25:35.500 134 12334.38 87.15 55414.20 88888.00 2007-05-14 08:25:35.625 134 12334.45 87.15 55414.18 88888.00 2007-05-14 08:25:35.750 134 12334.52 87.15 55414.18 88888.00 2007-05-14 08:25:35.875 134 12334.50 87.20 55414.18 88888.00 2007-05-14 08:25:36.000 134 12334.45 87.15 55414.15 88888.00 2007-05-14 08:25:36.125 134 12334.40 87.12 55414.15 88888.00 2007-05-14 08:25:36.250 134 12334.38 87.08 55414.15 88888.00 2007-05-14 08:25:36.375 134 12334.48 87.08 55414.20 88888.00 2007-05-14 08:25:36.500 134 12334.52 87.10 55414.22 88888.00 2007-05-14 08:25:36.625 134 12334.55 87.15 55414.20 88888.00 2007-05-14 08:25:36.750 134 12334.48 87.15 55414.20 88888.00 2007-05-14 08:25:36.875 134 12334.48 87.12 55414.22 88888.00 2007-05-14 08:25:37.000 134 12334.52 87.15 55414.22 88888.00 2007-05-14 08:25:37.125 134 12334.52 87.20 55414.25 88888.00 2007-05-14 08:25:37.250 134 12334.52 87.12 55414.22 88888.00 2007-05-14 08:25:37.375 134 12334.50 87.10 55414.20 88888.00 2007-05-14 08:25:37.500 134 12334.42 87.10 55414.18 88888.00 2007-05-14 08:25:37.625 134 12334.45 87.12 55414.18 88888.00 2007-05-14 08:25:37.750 134 12334.45 87.08 55414.18 88888.00 2007-05-14 08:25:37.875 134 12334.50 87.12 55414.20 88888.00 2007-05-14 08:25:38.000 134 12334.58 87.17 55414.22 88888.00 2007-05-14 08:25:38.125 134 12334.58 87.15 55414.20 88888.00 2007-05-14 08:25:38.250 134 12334.55 87.15 55414.22 88888.00 2007-05-14 08:25:38.375 134 12334.58 87.12 55414.20 88888.00 2007-05-14 08:25:38.500 134 12334.60 87.12 55414.22 88888.00 2007-05-14 08:25:38.625 134 12334.60 87.15 55414.25 88888.00 2007-05-14 08:25:38.750 134 12334.58 87.22 55414.30 88888.00 2007-05-14 08:25:38.875 134 12334.52 87.17 55414.28 88888.00 2007-05-14 08:25:39.000 134 12334.52 87.15 55414.22 88888.00 2007-05-14 08:25:39.125 134 12334.52 87.17 55414.22 88888.00 2007-05-14 08:25:39.250 134 12334.48 87.15 55414.25 88888.00 2007-05-14 08:25:39.375 134 12334.48 87.10 55414.20 88888.00 2007-05-14 08:25:39.500 134 12334.40 87.08 55414.18 88888.00 2007-05-14 08:25:39.625 134 12334.40 87.10 55414.20 88888.00 2007-05-14 08:25:39.750 134 12334.42 87.08 55414.18 88888.00 2007-05-14 08:25:39.875 134 12334.50 87.10 55414.20 88888.00 2007-05-14 08:25:40.000 134 12334.52 87.15 55414.22 88888.00 2007-05-14 08:25:40.125 134 12334.45 87.17 55414.20 88888.00 2007-05-14 08:25:40.250 134 12334.38 87.15 55414.15 88888.00 2007-05-14 08:25:40.375 134 12334.50 87.17 55414.18 88888.00 2007-05-14 08:25:40.500 134 12334.55 87.15 55414.18 88888.00 2007-05-14 08:25:40.625 134 12334.50 87.15 55414.20 88888.00 2007-05-14 08:25:40.750 134 12334.40 87.15 55414.20 88888.00 2007-05-14 08:25:40.875 134 12334.42 87.17 55414.20 88888.00 2007-05-14 08:25:41.000 134 12334.48 87.17 55414.20 88888.00 2007-05-14 08:25:41.125 134 12334.40 87.10 55414.18 88888.00 2007-05-14 08:25:41.250 134 12334.38 87.15 55414.22 88888.00 2007-05-14 08:25:41.375 134 12334.48 87.20 55414.22 88888.00 2007-05-14 08:25:41.500 134 12334.50 87.22 55414.20 88888.00 2007-05-14 08:25:41.625 134 12334.48 87.20 55414.18 88888.00 2007-05-14 08:25:41.750 134 12334.45 87.22 55414.20 88888.00 2007-05-14 08:25:41.875 134 12334.45 87.25 55414.20 88888.00 2007-05-14 08:25:42.000 134 12334.38 87.20 55414.20 88888.00 2007-05-14 08:25:42.125 134 12334.33 87.17 55414.20 88888.00 2007-05-14 08:25:42.250 134 12334.27 87.20 55414.18 88888.00 2007-05-14 08:25:42.375 134 12334.33 87.20 55414.15 88888.00 2007-05-14 08:25:42.500 134 12334.35 87.22 55414.15 88888.00 2007-05-14 08:25:42.625 134 12334.38 87.22 55414.15 88888.00 2007-05-14 08:25:42.750 134 12334.38 87.28 55414.15 88888.00 2007-05-14 08:25:42.875 134 12334.38 87.25 55414.15 88888.00 2007-05-14 08:25:43.000 134 12334.35 87.28 55414.15 88888.00 2007-05-14 08:25:43.125 134 12334.30 87.25 55414.12 88888.00 2007-05-14 08:25:43.250 134 12334.30 87.22 55414.12 88888.00 2007-05-14 08:25:43.375 134 12334.33 87.25 55414.18 88888.00 2007-05-14 08:25:43.500 134 12334.35 87.33 55414.20 88888.00 2007-05-14 08:25:43.625 134 12334.33 87.33 55414.15 88888.00 2007-05-14 08:25:43.750 134 12334.30 87.33 55414.12 88888.00 2007-05-14 08:25:43.875 134 12334.27 87.25 55414.18 88888.00 2007-05-14 08:25:44.000 134 12334.23 87.25 55414.12 88888.00 2007-05-14 08:25:44.125 134 12334.23 87.25 55414.12 88888.00 2007-05-14 08:25:44.250 134 12334.25 87.25 55414.20 88888.00 2007-05-14 08:25:44.375 134 12334.23 87.25 55414.18 88888.00 2007-05-14 08:25:44.500 134 12334.17 87.28 55414.15 88888.00 2007-05-14 08:25:44.625 134 12334.12 87.25 55414.12 88888.00 2007-05-14 08:25:44.750 134 12334.15 87.28 55414.15 88888.00 2007-05-14 08:25:44.875 134 12334.20 87.28 55414.15 88888.00 2007-05-14 08:25:45.000 134 12334.20 87.28 55414.12 88888.00 2007-05-14 08:25:45.125 134 12334.17 87.30 55414.12 88888.00 2007-05-14 08:25:45.250 134 12334.17 87.33 55414.15 88888.00 2007-05-14 08:25:45.375 134 12334.17 87.35 55414.15 88888.00 2007-05-14 08:25:45.500 134 12334.12 87.30 55414.15 88888.00 2007-05-14 08:25:45.625 134 12334.20 87.38 55414.20 88888.00 2007-05-14 08:25:45.750 134 12334.23 87.42 55414.18 88888.00 2007-05-14 08:25:45.875 134 12334.17 87.38 55414.15 88888.00 2007-05-14 08:25:46.000 134 12334.12 87.35 55414.12 88888.00 2007-05-14 08:25:46.125 134 12334.02 87.35 55414.18 88888.00 2007-05-14 08:25:46.250 134 12334.02 87.40 55414.20 88888.00 2007-05-14 08:25:46.375 134 12334.05 87.40 55414.20 88888.00 2007-05-14 08:25:46.500 134 12334.10 87.40 55414.18 88888.00 2007-05-14 08:25:46.625 134 12334.08 87.42 55414.18 88888.00 2007-05-14 08:25:46.750 134 12334.12 87.45 55414.18 88888.00 2007-05-14 08:25:46.875 134 12334.15 87.45 55414.20 88888.00 2007-05-14 08:25:47.000 134 12334.10 87.38 55414.18 88888.00 2007-05-14 08:25:47.125 134 12334.08 87.45 55414.22 88888.00 2007-05-14 08:25:47.250 134 12333.95 87.42 55414.20 88888.00 2007-05-14 08:25:47.375 134 12333.92 87.45 55414.20 88888.00 2007-05-14 08:25:47.500 134 12334.00 87.45 55414.20 88888.00 2007-05-14 08:25:47.625 134 12334.05 87.47 55414.18 88888.00 2007-05-14 08:25:47.750 134 12334.00 87.47 55414.12 88888.00 2007-05-14 08:25:47.875 134 12334.00 87.47 55414.15 88888.00 2007-05-14 08:25:48.000 134 12334.05 87.50 55414.18 88888.00 2007-05-14 08:25:48.125 134 12334.10 87.53 55414.18 88888.00 2007-05-14 08:25:48.250 134 12334.02 87.45 55414.15 88888.00 2007-05-14 08:25:48.375 134 12334.02 87.50 55414.18 88888.00 2007-05-14 08:25:48.500 134 12334.02 87.53 55414.20 88888.00 2007-05-14 08:25:48.625 134 12333.98 87.50 55414.18 88888.00 2007-05-14 08:25:48.750 134 12333.98 87.55 55414.18 88888.00 2007-05-14 08:25:48.875 134 12334.00 87.58 55414.15 88888.00 2007-05-14 08:25:49.000 134 12334.08 87.55 55414.15 88888.00 2007-05-14 08:25:49.125 134 12334.08 87.60 55414.20 88888.00 2007-05-14 08:25:49.250 134 12334.02 87.60 55414.18 88888.00 2007-05-14 08:25:49.375 134 12334.00 87.60 55414.18 88888.00 2007-05-14 08:25:49.500 134 12333.98 87.60 55414.15 88888.00 2007-05-14 08:25:49.625 134 12334.00 87.60 55414.15 88888.00 2007-05-14 08:25:49.750 134 12333.98 87.62 55414.18 88888.00 2007-05-14 08:25:49.875 134 12333.92 87.60 55414.18 88888.00 2007-05-14 08:25:50.000 134 12334.00 87.60 55414.15 88888.00 2007-05-14 08:25:50.125 134 12334.02 87.62 55414.15 88888.00 2007-05-14 08:25:50.250 134 12333.98 87.67 55414.15 88888.00 2007-05-14 08:25:50.375 134 12333.92 87.65 55414.18 88888.00 2007-05-14 08:25:50.500 134 12333.85 87.60 55414.18 88888.00 2007-05-14 08:25:50.625 134 12333.83 87.58 55414.18 88888.00 2007-05-14 08:25:50.750 134 12333.85 87.60 55414.15 88888.00 2007-05-14 08:25:50.875 134 12333.83 87.65 55414.15 88888.00 2007-05-14 08:25:51.000 134 12333.85 87.70 55414.18 88888.00 2007-05-14 08:25:51.125 134 12333.88 87.72 55414.20 88888.00 2007-05-14 08:25:51.250 134 12333.83 87.67 55414.18 88888.00 2007-05-14 08:25:51.375 134 12333.75 87.65 55414.15 88888.00 2007-05-14 08:25:51.500 134 12333.73 87.62 55414.15 88888.00 2007-05-14 08:25:51.625 134 12333.73 87.70 55414.18 88888.00 2007-05-14 08:25:51.750 134 12333.77 87.72 55414.18 88888.00 2007-05-14 08:25:51.875 134 12333.75 87.72 55414.18 88888.00 2007-05-14 08:25:52.000 134 12333.73 87.75 55414.15 88888.00 2007-05-14 08:25:52.125 134 12333.70 87.78 55414.20 88888.00 2007-05-14 08:25:52.250 134 12333.73 87.75 55414.20 88888.00 2007-05-14 08:25:52.375 134 12333.77 87.80 55414.20 88888.00 2007-05-14 08:25:52.500 134 12333.73 87.83 55414.18 88888.00 2007-05-14 08:25:52.625 134 12333.70 87.85 55414.15 88888.00 2007-05-14 08:25:52.750 134 12333.67 87.85 55414.12 88888.00 2007-05-14 08:25:52.875 134 12333.62 87.85 55414.12 88888.00 2007-05-14 08:25:53.000 134 12333.62 87.85 55414.18 88888.00 2007-05-14 08:25:53.125 134 12333.65 87.88 55414.18 88888.00 2007-05-14 08:25:53.250 134 12333.67 87.92 55414.15 88888.00 2007-05-14 08:25:53.375 134 12333.67 87.97 55414.12 88888.00 2007-05-14 08:25:53.500 134 12333.62 87.92 55414.10 88888.00 2007-05-14 08:25:53.625 134 12333.62 87.95 55414.12 88888.00 2007-05-14 08:25:53.750 134 12333.67 87.97 55414.15 88888.00 2007-05-14 08:25:53.875 134 12333.58 87.97 55414.15 88888.00 2007-05-14 08:25:54.000 134 12333.52 88.00 55414.12 88888.00 2007-05-14 08:25:54.125 134 12333.55 88.00 55414.15 88888.00 2007-05-14 08:25:54.250 134 12333.55 87.97 55414.18 88888.00 2007-05-14 08:25:54.375 134 12333.58 88.03 55414.15 88888.00 2007-05-14 08:25:54.500 134 12333.60 88.10 55414.20 88888.00 2007-05-14 08:25:54.625 134 12333.58 88.12 55414.20 88888.00 2007-05-14 08:25:54.750 134 12333.52 88.08 55414.18 88888.00 2007-05-14 08:25:54.875 134 12333.48 88.05 55414.12 88888.00 2007-05-14 08:25:55.000 134 12333.42 88.08 55414.10 88888.00 2007-05-14 08:25:55.125 134 12333.42 88.08 55414.12 88888.00 2007-05-14 08:25:55.250 134 12333.42 88.12 55414.18 88888.00 2007-05-14 08:25:55.375 134 12333.45 88.17 55414.20 88888.00 2007-05-14 08:25:55.500 134 12333.48 88.20 55414.18 88888.00 2007-05-14 08:25:55.625 134 12333.42 88.17 55414.15 88888.00 2007-05-14 08:25:55.750 134 12333.38 88.22 55414.15 88888.00 2007-05-14 08:25:55.875 134 12333.38 88.25 55414.15 88888.00 2007-05-14 08:25:56.000 134 12333.38 88.30 55414.15 88888.00 2007-05-14 08:25:56.125 134 12333.40 88.33 55414.15 88888.00 2007-05-14 08:25:56.250 134 12333.42 88.28 55414.15 88888.00 2007-05-14 08:25:56.375 134 12333.40 88.22 55414.12 88888.00 2007-05-14 08:25:56.500 134 12333.38 88.28 55414.12 88888.00 2007-05-14 08:25:56.625 134 12333.33 88.30 55414.15 88888.00 2007-05-14 08:25:56.750 134 12333.27 88.30 55414.15 88888.00 2007-05-14 08:25:56.875 134 12333.25 88.35 55414.12 88888.00 2007-05-14 08:25:57.000 134 12333.30 88.35 55414.12 88888.00 2007-05-14 08:25:57.125 134 12333.30 88.38 55414.15 88888.00 2007-05-14 08:25:57.250 134 12333.23 88.40 55414.12 88888.00 2007-05-14 08:25:57.375 134 12333.17 88.42 55414.15 88888.00 2007-05-14 08:25:57.500 134 12333.20 88.47 55414.18 88888.00 2007-05-14 08:25:57.625 134 12333.23 88.50 55414.20 88888.00 2007-05-14 08:25:57.750 134 12333.15 88.50 55414.18 88888.00 2007-05-14 08:25:57.875 134 12333.15 88.50 55414.12 88888.00 2007-05-14 08:25:58.000 134 12333.10 88.47 55414.12 88888.00 2007-05-14 08:25:58.125 134 12333.12 88.55 55414.12 88888.00 2007-05-14 08:25:58.250 134 12333.15 88.55 55414.15 88888.00 2007-05-14 08:25:58.375 134 12333.17 88.58 55414.15 88888.00 2007-05-14 08:25:58.500 134 12333.00 88.55 55414.12 88888.00 2007-05-14 08:25:58.625 134 12332.92 88.55 55414.12 88888.00 2007-05-14 08:25:58.750 134 12332.98 88.58 55414.12 88888.00 2007-05-14 08:25:58.875 134 12333.00 88.67 55414.15 88888.00 2007-05-14 08:25:59.000 134 12332.98 88.65 55414.10 88888.00 2007-05-14 08:25:59.125 134 12332.98 88.58 55414.07 88888.00 2007-05-14 08:25:59.250 134 12332.95 88.65 55414.12 88888.00 2007-05-14 08:25:59.375 134 12332.98 88.78 55414.15 88888.00 2007-05-14 08:25:59.500 134 12332.90 88.75 55414.10 88888.00 2007-05-14 08:25:59.625 134 12332.85 88.75 55414.12 88888.00 2007-05-14 08:25:59.750 134 12332.83 88.78 55414.15 88888.00 2007-05-14 08:25:59.875 134 12332.80 88.83 55414.12 88888.00 2007-05-14 08:26:00.000 134 12332.75 88.83 55414.10 88888.00 2007-05-14 08:26:00.125 134 12332.73 88.83 55414.12 88888.00 2007-05-14 08:26:00.250 134 12332.77 88.85 55414.18 88888.00 2007-05-14 08:26:00.375 134 12332.80 88.88 55414.18 88888.00 2007-05-14 08:26:00.500 134 12332.77 88.88 55414.15 88888.00 2007-05-14 08:26:00.625 134 12332.77 88.85 55414.15 88888.00 2007-05-14 08:26:00.750 134 12332.77 88.92 55414.15 88888.00 2007-05-14 08:26:00.875 134 12332.70 88.95 55414.15 88888.00 2007-05-14 08:26:01.000 134 12332.65 88.97 55414.12 88888.00 2007-05-14 08:26:01.125 134 12332.62 88.97 55414.15 88888.00 2007-05-14 08:26:01.250 134 12332.65 89.00 55414.15 88888.00 2007-05-14 08:26:01.375 134 12332.67 89.03 55414.18 88888.00 2007-05-14 08:26:01.500 134 12332.65 89.03 55414.18 88888.00 2007-05-14 08:26:01.625 134 12332.55 89.03 55414.18 88888.00 2007-05-14 08:26:01.750 134 12332.48 89.03 55414.15 88888.00 2007-05-14 08:26:01.875 134 12332.50 89.08 55414.12 88888.00 2007-05-14 08:26:02.000 134 12332.45 89.10 55414.07 88888.00 2007-05-14 08:26:02.125 134 12332.45 89.15 55414.12 88888.00 2007-05-14 08:26:02.250 134 12332.42 89.15 55414.12 88888.00 2007-05-14 08:26:02.375 134 12332.38 89.15 55414.10 88888.00 2007-05-14 08:26:02.500 134 12332.38 89.15 55414.10 88888.00 2007-05-14 08:26:02.625 134 12332.42 89.20 55414.12 88888.00 2007-05-14 08:26:02.750 134 12332.45 89.17 55414.10 88888.00 2007-05-14 08:26:02.875 134 12332.45 89.15 55414.10 88888.00 2007-05-14 08:26:03.000 134 12332.40 89.15 55414.10 88888.00 2007-05-14 08:26:03.125 134 12332.38 89.25 55414.12 88888.00 2007-05-14 08:26:03.250 134 12332.35 89.28 55414.15 88888.00 2007-05-14 08:26:03.375 134 12332.45 89.35 55414.18 88888.00 2007-05-14 08:26:03.500 134 12332.48 89.35 55414.20 88888.00 2007-05-14 08:26:03.625 134 12332.38 89.30 55414.18 88888.00 2007-05-14 08:26:03.750 134 12332.25 89.25 55414.15 88888.00 2007-05-14 08:26:03.875 134 12332.27 89.33 55414.20 88888.00 2007-05-14 08:26:04.000 134 12332.33 89.35 55414.18 88888.00 2007-05-14 08:26:04.125 134 12332.38 89.38 55414.15 88888.00 2007-05-14 08:26:04.250 134 12332.35 89.40 55414.15 88888.00 2007-05-14 08:26:04.375 134 12332.33 89.38 55414.12 88888.00 2007-05-14 08:26:04.500 134 12332.30 89.40 55414.10 88888.00 2007-05-14 08:26:04.625 134 12332.30 89.38 55414.12 88888.00 2007-05-14 08:26:04.750 134 12332.33 89.35 55414.07 88888.00 2007-05-14 08:26:04.875 134 12332.27 89.42 55414.10 88888.00 2007-05-14 08:26:05.000 134 12332.23 89.42 55414.10 88888.00 2007-05-14 08:26:05.125 134 12332.25 89.42 55414.10 88888.00 2007-05-14 08:26:05.250 134 12332.25 89.40 55414.10 88888.00 2007-05-14 08:26:05.375 134 12332.25 89.45 55414.10 88888.00 2007-05-14 08:26:05.500 134 12332.17 89.47 55414.10 88888.00 2007-05-14 08:26:05.625 134 12332.15 89.47 55414.10 88888.00 2007-05-14 08:26:05.750 134 12332.20 89.50 55414.07 88888.00 2007-05-14 08:26:05.875 134 12332.27 89.55 55414.10 88888.00 2007-05-14 08:26:06.000 134 12332.25 89.55 55414.10 88888.00 2007-05-14 08:26:06.125 134 12332.20 89.50 55414.10 88888.00 2007-05-14 08:26:06.250 134 12332.10 89.53 55414.07 88888.00 2007-05-14 08:26:06.375 134 12332.10 89.58 55414.12 88888.00 2007-05-14 08:26:06.500 134 12332.20 89.58 55414.15 88888.00 2007-05-14 08:26:06.625 134 12332.17 89.58 55414.12 88888.00 2007-05-14 08:26:06.750 134 12332.12 89.58 55414.12 88888.00 2007-05-14 08:26:06.875 134 12332.12 89.58 55414.12 88888.00 2007-05-14 08:26:07.000 134 12332.15 89.60 55414.12 88888.00 2007-05-14 08:26:07.125 134 12332.12 89.60 55414.15 88888.00 2007-05-14 08:26:07.250 134 12332.10 89.60 55414.15 88888.00 2007-05-14 08:26:07.375 134 12332.20 89.65 55414.18 88888.00 2007-05-14 08:26:07.500 134 12332.12 89.62 55414.18 88888.00 2007-05-14 08:26:07.625 134 12332.08 89.62 55414.15 88888.00 2007-05-14 08:26:07.750 134 12332.00 89.62 55414.15 88888.00 2007-05-14 08:26:07.875 134 12331.92 89.62 55414.12 88888.00 2007-05-14 08:26:08.000 134 12331.95 89.67 55414.07 88888.00 2007-05-14 08:26:08.125 134 12331.98 89.67 55414.10 88888.00 2007-05-14 08:26:08.250 134 12331.98 89.67 55414.12 88888.00 2007-05-14 08:26:08.375 134 12332.00 89.70 55414.10 88888.00 2007-05-14 08:26:08.500 134 12331.98 89.67 55414.12 88888.00 2007-05-14 08:26:08.625 134 12331.95 89.67 55414.15 88888.00 2007-05-14 08:26:08.750 134 12332.00 89.67 55414.15 88888.00 2007-05-14 08:26:08.875 134 12332.00 89.65 55414.15 88888.00 2007-05-14 08:26:09.000 134 12332.00 89.67 55414.12 88888.00 2007-05-14 08:26:09.125 134 12332.02 89.70 55414.15 88888.00 2007-05-14 08:26:09.250 134 12332.05 89.67 55414.12 88888.00 2007-05-14 08:26:09.375 134 12332.00 89.70 55414.12 88888.00 2007-05-14 08:26:09.500 134 12331.92 89.72 55414.15 88888.00 2007-05-14 08:26:09.625 134 12331.95 89.67 55414.15 88888.00 2007-05-14 08:26:09.750 134 12331.92 89.60 55414.12 88888.00 2007-05-14 08:26:09.875 134 12331.88 89.62 55414.12 88888.00 2007-05-14 08:26:10.000 134 12331.92 89.65 55414.10 88888.00 2007-05-14 08:26:10.125 134 12331.95 89.70 55414.15 88888.00 2007-05-14 08:26:10.250 134 12331.88 89.70 55414.18 88888.00 2007-05-14 08:26:10.375 134 12331.85 89.70 55414.12 88888.00 2007-05-14 08:26:10.500 134 12331.90 89.67 55414.12 88888.00 2007-05-14 08:26:10.625 134 12331.95 89.62 55414.15 88888.00 2007-05-14 08:26:10.750 134 12331.98 89.70 55414.22 88888.00 2007-05-14 08:26:10.875 134 12331.95 89.75 55414.18 88888.00 2007-05-14 08:26:11.000 134 12331.98 89.72 55414.12 88888.00 2007-05-14 08:26:11.125 134 12332.00 89.70 55414.15 88888.00 2007-05-14 08:26:11.250 134 12331.98 89.67 55414.12 88888.00 2007-05-14 08:26:11.375 134 12332.00 89.67 55414.12 88888.00 2007-05-14 08:26:11.500 134 12331.98 89.62 55414.12 88888.00 2007-05-14 08:26:11.625 134 12331.92 89.62 55414.15 88888.00 2007-05-14 08:26:11.750 134 12331.95 89.70 55414.15 88888.00 2007-05-14 08:26:11.875 134 12331.98 89.72 55414.15 88888.00 2007-05-14 08:26:12.000 134 12331.90 89.65 55414.10 88888.00 2007-05-14 08:26:12.125 134 12331.85 89.60 55414.12 88888.00 2007-05-14 08:26:12.250 134 12331.80 89.62 55414.12 88888.00 2007-05-14 08:26:12.375 134 12331.77 89.62 55414.12 88888.00 2007-05-14 08:26:12.500 134 12331.80 89.65 55414.12 88888.00 2007-05-14 08:26:12.625 134 12331.88 89.65 55414.15 88888.00 2007-05-14 08:26:12.750 134 12331.95 89.70 55414.12 88888.00 2007-05-14 08:26:12.875 134 12331.92 89.67 55414.10 88888.00 2007-05-14 08:26:13.000 134 12331.77 89.67 55414.12 88888.00 2007-05-14 08:26:13.125 134 12331.77 89.67 55414.15 88888.00 2007-05-14 08:26:13.250 134 12331.83 89.65 55414.12 88888.00 2007-05-14 08:26:13.375 134 12331.95 89.62 55414.10 88888.00 2007-05-14 08:26:13.500 134 12331.90 89.65 55414.10 88888.00 2007-05-14 08:26:13.625 134 12331.88 89.67 55414.12 88888.00 2007-05-14 08:26:13.750 134 12331.83 89.65 55414.12 88888.00 2007-05-14 08:26:13.875 134 12331.83 89.62 55414.12 88888.00 2007-05-14 08:26:14.000 134 12331.90 89.65 55414.15 88888.00 2007-05-14 08:26:14.125 134 12331.95 89.65 55414.18 88888.00 2007-05-14 08:26:14.250 134 12331.90 89.65 55414.15 88888.00 2007-05-14 08:26:14.375 134 12331.90 89.62 55414.15 88888.00 2007-05-14 08:26:14.500 134 12331.83 89.60 55414.12 88888.00 2007-05-14 08:26:14.625 134 12331.88 89.60 55414.12 88888.00 2007-05-14 08:26:14.750 134 12331.90 89.65 55414.15 88888.00 2007-05-14 08:26:14.875 134 12331.85 89.65 55414.12 88888.00 2007-05-14 08:26:15.000 134 12331.85 89.65 55414.10 88888.00 2007-05-14 08:26:15.125 134 12331.88 89.65 55414.12 88888.00 2007-05-14 08:26:15.250 134 12331.98 89.67 55414.15 88888.00 2007-05-14 08:26:15.375 134 12332.00 89.70 55414.18 88888.00 2007-05-14 08:26:15.500 134 12331.98 89.70 55414.18 88888.00 2007-05-14 08:26:15.625 134 12332.00 89.62 55414.12 88888.00 2007-05-14 08:26:15.750 134 12331.98 89.60 55414.10 88888.00 2007-05-14 08:26:15.875 134 12331.98 89.62 55414.15 88888.00 2007-05-14 08:26:16.000 134 12331.98 89.65 55414.15 88888.00 2007-05-14 08:26:16.125 134 12331.95 89.65 55414.18 88888.00 2007-05-14 08:26:16.250 134 12331.90 89.62 55414.15 88888.00 2007-05-14 08:26:16.375 134 12331.92 89.67 55414.18 88888.00 2007-05-14 08:26:16.500 134 12331.92 89.70 55414.18 88888.00 2007-05-14 08:26:16.625 134 12331.90 89.65 55414.18 88888.00 2007-05-14 08:26:16.750 134 12331.92 89.62 55414.18 88888.00 2007-05-14 08:26:16.875 134 12331.90 89.65 55414.18 88888.00 2007-05-14 08:26:17.000 134 12331.88 89.62 55414.12 88888.00 2007-05-14 08:26:17.125 134 12331.85 89.55 55414.12 88888.00 2007-05-14 08:26:17.250 134 12331.92 89.58 55414.18 88888.00 2007-05-14 08:26:17.375 134 12332.00 89.62 55414.20 88888.00 2007-05-14 08:26:17.500 134 12331.98 89.60 55414.20 88888.00 2007-05-14 08:26:17.625 134 12331.98 89.60 55414.15 88888.00 2007-05-14 08:26:17.750 134 12331.92 89.55 55414.15 88888.00 2007-05-14 08:26:17.875 134 12331.90 89.55 55414.12 88888.00 2007-05-14 08:26:18.000 134 12331.98 89.55 55414.12 88888.00 2007-05-14 08:26:18.125 134 12332.02 89.62 55414.20 88888.00 2007-05-14 08:26:18.250 134 12331.98 89.58 55414.18 88888.00 2007-05-14 08:26:18.375 134 12332.00 89.58 55414.15 88888.00 2007-05-14 08:26:18.500 134 12332.08 89.62 55414.18 88888.00 2007-05-14 08:26:18.625 134 12332.05 89.60 55414.12 88888.00 2007-05-14 08:26:18.750 134 12331.98 89.53 55414.10 88888.00 2007-05-14 08:26:18.875 134 12331.95 89.58 55414.10 88888.00 2007-05-14 08:26:19.000 134 12331.98 89.62 55414.12 88888.00 2007-05-14 08:26:19.125 134 12332.00 89.58 55414.10 88888.00 2007-05-14 08:26:19.250 134 12331.95 89.55 55414.10 88888.00 2007-05-14 08:26:19.375 134 12332.00 89.55 55414.12 88888.00 2007-05-14 08:26:19.500 134 12332.02 89.58 55414.12 88888.00 2007-05-14 08:26:19.625 134 12332.05 89.62 55414.15 88888.00 2007-05-14 08:26:19.750 134 12332.10 89.62 55414.15 88888.00 2007-05-14 08:26:19.875 134 12332.10 89.60 55414.12 88888.00 2007-05-14 08:26:20.000 134 12332.12 89.60 55414.15 88888.00 2007-05-14 08:26:20.125 134 12332.17 89.65 55414.15 88888.00 2007-05-14 08:26:20.250 134 12332.08 89.58 55414.15 88888.00 2007-05-14 08:26:20.375 134 12332.10 89.60 55414.15 88888.00 2007-05-14 08:26:20.500 134 12332.20 89.62 55414.15 88888.00 2007-05-14 08:26:20.625 134 12332.17 89.62 55414.12 88888.00 2007-05-14 08:26:20.750 134 12332.15 89.60 55414.12 88888.00 2007-05-14 08:26:20.875 134 12332.20 89.60 55414.12 88888.00 2007-05-14 08:26:21.000 134 12332.17 89.60 55414.10 88888.00 2007-05-14 08:26:21.125 134 12332.23 89.60 55414.10 88888.00 2007-05-14 08:26:21.250 134 12332.30 89.65 55414.12 88888.00 2007-05-14 08:26:21.375 134 12332.30 89.67 55414.15 88888.00 2007-05-14 08:26:21.500 134 12332.25 89.62 55414.12 88888.00 2007-05-14 08:26:21.625 134 12332.20 89.62 55414.12 88888.00 2007-05-14 08:26:21.750 134 12332.23 89.65 55414.12 88888.00 2007-05-14 08:26:21.875 134 12332.25 89.65 55414.10 88888.00 2007-05-14 08:26:22.000 134 12332.27 89.62 55414.12 88888.00 2007-05-14 08:26:22.125 134 12332.27 89.62 55414.07 88888.00 2007-05-14 08:26:22.250 134 12332.23 89.65 55414.10 88888.00 2007-05-14 08:26:22.375 134 12332.25 89.62 55414.07 88888.00 2007-05-14 08:26:22.500 134 12332.33 89.67 55414.05 88888.00 2007-05-14 08:26:22.625 134 12332.38 89.70 55414.05 88888.00 2007-05-14 08:26:22.750 134 12332.40 89.70 55414.07 88888.00 2007-05-14 08:26:22.875 134 12332.42 89.70 55414.10 88888.00 2007-05-14 08:26:23.000 134 12332.40 89.70 55414.10 88888.00 2007-05-14 08:26:23.125 134 12332.45 89.72 55414.10 88888.00 2007-05-14 08:26:23.250 134 12332.48 89.67 55414.07 88888.00 2007-05-14 08:26:23.375 134 12332.45 89.65 55414.05 88888.00 2007-05-14 08:26:23.500 134 12332.48 89.65 55414.07 88888.00 2007-05-14 08:26:23.625 134 12332.45 89.65 55414.10 88888.00 2007-05-14 08:26:23.750 134 12332.42 89.70 55414.10 88888.00 2007-05-14 08:26:23.875 134 12332.48 89.75 55414.07 88888.00 2007-05-14 08:26:24.000 134 12332.42 89.67 55414.07 88888.00 2007-05-14 08:26:24.125 134 12332.35 89.67 55414.05 88888.00 2007-05-14 08:26:24.250 134 12332.40 89.75 55414.10 88888.00 2007-05-14 08:26:24.375 134 12332.58 89.78 55414.10 88888.00 2007-05-14 08:26:24.500 134 12332.58 89.75 55414.07 88888.00 2007-05-14 08:26:24.625 134 12332.55 89.75 55414.07 88888.00 2007-05-14 08:26:24.750 134 12332.58 89.75 55414.10 88888.00 2007-05-14 08:26:24.875 134 12332.60 89.78 55414.07 88888.00 2007-05-14 08:26:25.000 134 12332.48 89.70 55414.03 88888.00 2007-05-14 08:26:25.125 134 12332.40 89.67 55414.03 88888.00 2007-05-14 08:26:25.250 134 12332.42 89.67 55414.00 88888.00 2007-05-14 08:26:25.375 134 12332.42 89.72 55413.97 88888.00 2007-05-14 08:26:25.500 134 12332.42 89.75 55414.03 88888.00 2007-05-14 08:26:25.625 134 12332.45 89.75 55414.05 88888.00 2007-05-14 08:26:25.750 134 12332.48 89.78 55414.07 88888.00 2007-05-14 08:26:25.875 134 12332.52 89.78 55414.07 88888.00 2007-05-14 08:26:26.000 134 12332.55 89.80 55414.07 88888.00 2007-05-14 08:26:26.125 134 12332.48 89.78 55414.05 88888.00 2007-05-14 08:26:26.250 134 12332.48 89.78 55413.97 88888.00 2007-05-14 08:26:26.375 134 12332.52 89.85 55413.97 88888.00 2007-05-14 08:26:26.500 134 12332.55 89.88 55414.03 88888.00 2007-05-14 08:26:26.625 134 12332.45 89.78 55414.00 88888.00 2007-05-14 08:26:26.750 134 12332.48 89.78 55414.03 88888.00 2007-05-14 08:26:26.875 134 12332.52 89.80 55414.03 88888.00 2007-05-14 08:26:27.000 134 12332.50 89.78 55413.97 88888.00 2007-05-14 08:26:27.125 134 12332.52 89.85 55414.00 88888.00 2007-05-14 08:26:27.250 134 12332.50 89.85 55414.03 88888.00 2007-05-14 08:26:27.375 134 12332.52 89.88 55414.00 88888.00 2007-05-14 08:26:27.500 134 12332.62 89.95 55414.00 88888.00 2007-05-14 08:26:27.625 134 12332.62 89.92 55413.97 88888.00 2007-05-14 08:26:27.750 134 12332.58 89.85 55413.95 88888.00 2007-05-14 08:26:27.875 134 12332.62 89.88 55413.97 88888.00 2007-05-14 08:26:28.000 134 12332.65 89.92 55413.97 88888.00 2007-05-14 08:26:28.125 134 12332.65 89.88 55414.03 88888.00 2007-05-14 08:26:28.250 134 12332.67 89.85 55414.03 88888.00 2007-05-14 08:26:28.375 134 12332.67 89.92 55414.00 88888.00 2007-05-14 08:26:28.500 134 12332.65 89.95 55413.97 88888.00 2007-05-14 08:26:28.625 134 12332.62 89.95 55413.97 88888.00 2007-05-14 08:26:28.750 134 12332.73 90.00 55414.00 88888.00 2007-05-14 08:26:28.875 134 12332.70 90.00 55413.95 88888.00 2007-05-14 08:26:29.000 134 12332.67 89.97 55413.95 88888.00 2007-05-14 08:26:29.125 134 12332.65 89.95 55413.95 88888.00 2007-05-14 08:26:29.250 134 12332.70 90.00 55413.95 88888.00 2007-05-14 08:26:29.375 134 12332.70 90.03 55413.93 88888.00 2007-05-14 08:26:29.500 134 12332.65 90.03 55413.93 88888.00 2007-05-14 08:26:29.625 134 12332.62 90.03 55413.95 88888.00 2007-05-14 08:26:29.750 134 12332.65 90.05 55413.93 88888.00 2007-05-14 08:26:29.875 134 12332.62 90.08 55413.93 88888.00 2007-05-14 08:26:30.000 134 12332.55 90.05 55413.93 88888.00 2007-05-14 08:26:30.125 134 12332.58 90.08 55413.95 88888.00 2007-05-14 08:26:30.250 134 12332.55 90.12 55413.97 88888.00 2007-05-14 08:26:30.375 134 12332.50 90.12 55413.95 88888.00 2007-05-14 08:26:30.500 134 12332.60 90.17 55413.95 88888.00 2007-05-14 08:26:30.625 134 12332.65 90.10 55413.95 88888.00 2007-05-14 08:26:30.750 134 12332.67 90.10 55413.95 88888.00 2007-05-14 08:26:30.875 134 12332.65 90.15 55413.95 88888.00 2007-05-14 08:26:31.000 134 12332.65 90.12 55413.90 88888.00 2007-05-14 08:26:31.125 134 12332.65 90.12 55413.90 88888.00 2007-05-14 08:26:31.250 134 12332.58 90.15 55413.90 88888.00 2007-05-14 08:26:31.375 134 12332.65 90.22 55413.90 88888.00 2007-05-14 08:26:31.500 134 12332.75 90.28 55413.93 88888.00 2007-05-14 08:26:31.625 134 12332.65 90.22 55413.90 88888.00 2007-05-14 08:26:31.750 134 12332.65 90.22 55413.90 88888.00 2007-05-14 08:26:31.875 134 12332.65 90.20 55413.93 88888.00 2007-05-14 08:26:32.000 134 12332.67 90.28 55413.95 88888.00 2007-05-14 08:26:32.125 134 12332.67 90.30 55413.95 88888.00 2007-05-14 08:26:32.250 134 12332.55 90.28 55413.95 88888.00 2007-05-14 08:26:32.375 134 12332.55 90.22 55413.93 88888.00 2007-05-14 08:26:32.500 134 12332.52 90.22 55413.93 88888.00 2007-05-14 08:26:32.625 134 12332.55 90.22 55413.95 88888.00 2007-05-14 08:26:32.750 134 12332.60 90.28 55413.95 88888.00 2007-05-14 08:26:32.875 134 12332.58 90.30 55413.97 88888.00 2007-05-14 08:26:33.000 134 12332.55 90.30 55413.93 88888.00 2007-05-14 08:26:33.125 134 12332.55 90.33 55413.93 88888.00 2007-05-14 08:26:33.250 134 12332.50 90.35 55413.93 88888.00 2007-05-14 08:26:33.375 134 12332.60 90.40 55413.95 88888.00 2007-05-14 08:26:33.500 134 12332.62 90.45 55413.93 88888.00 2007-05-14 08:26:33.625 134 12332.58 90.40 55413.93 88888.00 2007-05-14 08:26:33.750 134 12332.52 90.42 55413.93 88888.00 2007-05-14 08:26:33.875 134 12332.55 90.45 55413.93 88888.00 2007-05-14 08:26:34.000 134 12332.55 90.45 55413.93 88888.00 2007-05-14 08:26:34.125 134 12332.55 90.42 55413.93 88888.00 2007-05-14 08:26:34.250 134 12332.50 90.45 55413.90 88888.00 2007-05-14 08:26:34.375 134 12332.50 90.47 55413.90 88888.00 2007-05-14 08:26:34.500 134 12332.52 90.53 55413.93 88888.00 2007-05-14 08:26:34.625 134 12332.48 90.50 55413.90 88888.00 2007-05-14 08:26:34.750 134 12332.42 90.45 55413.90 88888.00 2007-05-14 08:26:34.875 134 12332.50 90.50 55413.97 88888.00 2007-05-14 08:26:35.000 134 12332.55 90.58 55413.93 88888.00 2007-05-14 08:26:35.125 134 12332.58 90.58 55413.93 88888.00 2007-05-14 08:26:35.250 134 12332.52 90.53 55413.90 88888.00 2007-05-14 08:26:35.375 134 12332.52 90.60 55413.95 88888.00 2007-05-14 08:26:35.500 134 12332.52 90.58 55413.93 88888.00 2007-05-14 08:26:35.625 134 12332.52 90.62 55413.93 88888.00 2007-05-14 08:26:35.750 134 12332.52 90.65 55413.90 88888.00 2007-05-14 08:26:35.875 134 12332.52 90.60 55413.90 88888.00 2007-05-14 08:26:36.000 134 12332.52 90.60 55413.85 88888.00 2007-05-14 08:26:36.125 134 12332.45 90.60 55413.82 88888.00 2007-05-14 08:26:36.250 134 12332.48 90.65 55413.90 88888.00 2007-05-14 08:26:36.375 134 12332.60 90.72 55413.93 88888.00 2007-05-14 08:26:36.500 134 12332.55 90.70 55413.90 88888.00 2007-05-14 08:26:36.625 134 12332.52 90.72 55413.93 88888.00 2007-05-14 08:26:36.750 134 12332.50 90.78 55413.93 88888.00 2007-05-14 08:26:36.875 134 12332.48 90.78 55413.93 88888.00 2007-05-14 08:26:37.000 134 12332.50 90.72 55413.93 88888.00 2007-05-14 08:26:37.125 134 12332.48 90.70 55413.90 88888.00 2007-05-14 08:26:37.250 134 12332.40 90.75 55413.90 88888.00 2007-05-14 08:26:37.375 134 12332.45 90.80 55413.90 88888.00 2007-05-14 08:26:37.500 134 12332.45 90.80 55413.90 88888.00 2007-05-14 08:26:37.625 134 12332.40 90.83 55413.90 88888.00 2007-05-14 08:26:37.750 134 12332.35 90.83 55413.88 88888.00 2007-05-14 08:26:37.875 134 12332.30 90.80 55413.88 88888.00 2007-05-14 08:26:38.000 134 12332.38 90.88 55413.85 88888.00 2007-05-14 08:26:38.125 134 12332.40 90.85 55413.85 88888.00 2007-05-14 08:26:38.250 134 12332.48 90.90 55413.88 88888.00 2007-05-14 08:26:38.375 134 12332.48 90.92 55413.88 88888.00 2007-05-14 08:26:38.500 134 12332.48 90.97 55413.85 88888.00 2007-05-14 08:26:38.625 134 12332.52 90.97 55413.85 88888.00 2007-05-14 08:26:38.750 134 12332.58 91.03 55413.90 88888.00 2007-05-14 08:26:38.875 134 12332.50 91.03 55413.90 88888.00 2007-05-14 08:26:39.000 134 12332.45 90.97 55413.88 88888.00 2007-05-14 08:26:39.125 134 12332.45 91.00 55413.90 88888.00 2007-05-14 08:26:39.250 134 12332.38 91.03 55413.90 88888.00 2007-05-14 08:26:39.375 134 12332.33 91.03 55413.88 88888.00 2007-05-14 08:26:39.500 134 12332.23 90.92 55413.88 88888.00 2007-05-14 08:26:39.625 134 12332.23 90.92 55413.90 88888.00 2007-05-14 08:26:39.750 134 12332.20 91.08 55413.90 88888.00 2007-05-14 08:26:39.875 134 12332.27 91.12 55413.93 88888.00 2007-05-14 08:26:40.000 134 12332.35 91.10 55413.93 88888.00 2007-05-14 08:26:40.125 134 12332.35 91.05 55413.93 88888.00 2007-05-14 08:26:40.250 134 12332.33 91.00 55413.90 88888.00 2007-05-14 08:26:40.375 134 12332.33 91.08 55413.88 88888.00 2007-05-14 08:26:40.500 134 12332.30 91.12 55413.90 88888.00 2007-05-14 08:26:40.625 134 12332.27 91.05 55413.90 88888.00 2007-05-14 08:26:40.750 134 12332.35 91.08 55413.93 88888.00 2007-05-14 08:26:40.875 134 12332.42 91.12 55413.95 88888.00 2007-05-14 08:26:41.000 134 12332.42 91.10 55413.88 88888.00 2007-05-14 08:26:41.125 134 12332.40 91.15 55413.88 88888.00 2007-05-14 08:26:41.250 134 12332.35 91.17 55413.88 88888.00 2007-05-14 08:26:41.375 134 12332.38 91.15 55413.82 88888.00 2007-05-14 08:26:41.500 134 12332.35 91.17 55413.80 88888.00 2007-05-14 08:26:41.625 134 12332.35 91.25 55413.85 88888.00 2007-05-14 08:26:41.750 134 12332.35 91.22 55413.88 88888.00 2007-05-14 08:26:41.875 134 12332.33 91.20 55413.85 88888.00 2007-05-14 08:26:42.000 134 12332.38 91.20 55413.88 88888.00 2007-05-14 08:26:42.125 134 12332.40 91.25 55413.90 88888.00 2007-05-14 08:26:42.250 134 12332.38 91.22 55413.88 88888.00 2007-05-14 08:26:42.375 134 12332.35 91.17 55413.85 88888.00 2007-05-14 08:26:42.500 134 12332.35 91.17 55413.85 88888.00 2007-05-14 08:26:42.625 134 12332.38 91.20 55413.88 88888.00 2007-05-14 08:26:42.750 134 12332.35 91.22 55413.90 88888.00 2007-05-14 08:26:42.875 134 12332.38 91.22 55413.88 88888.00 2007-05-14 08:26:43.000 134 12332.40 91.25 55413.85 88888.00 2007-05-14 08:26:43.125 134 12332.42 91.25 55413.88 88888.00 2007-05-14 08:26:43.250 134 12332.35 91.22 55413.85 88888.00 2007-05-14 08:26:43.375 134 12332.33 91.28 55413.85 88888.00 2007-05-14 08:26:43.500 134 12332.20 91.33 55413.85 88888.00 2007-05-14 08:26:43.625 134 12332.15 91.35 55413.85 88888.00 2007-05-14 08:26:43.750 134 12332.23 91.35 55413.82 88888.00 2007-05-14 08:26:43.875 134 12332.33 91.28 55413.82 88888.00 2007-05-14 08:26:44.000 134 12332.27 91.28 55413.82 88888.00 2007-05-14 08:26:44.125 134 12332.33 91.35 55413.88 88888.00 2007-05-14 08:26:44.250 134 12332.35 91.40 55413.88 88888.00 2007-05-14 08:26:44.375 134 12332.35 91.42 55413.85 88888.00 2007-05-14 08:26:44.500 134 12332.25 91.35 55413.82 88888.00 2007-05-14 08:26:44.625 134 12332.17 91.33 55413.82 88888.00 2007-05-14 08:26:44.750 134 12332.17 91.38 55413.88 88888.00 2007-05-14 08:26:44.875 134 12332.20 91.40 55413.85 88888.00 2007-05-14 08:26:45.000 134 12332.23 91.40 55413.82 88888.00 2007-05-14 08:26:45.125 134 12332.23 91.42 55413.82 88888.00 2007-05-14 08:26:45.250 134 12332.23 91.42 55413.88 88888.00 2007-05-14 08:26:45.375 134 12332.27 91.50 55413.90 88888.00 2007-05-14 08:26:45.500 134 12332.25 91.47 55413.90 88888.00 2007-05-14 08:26:45.625 134 12332.25 91.47 55413.88 88888.00 2007-05-14 08:26:45.750 134 12332.27 91.42 55413.82 88888.00 2007-05-14 08:26:45.875 134 12332.17 91.35 55413.80 88888.00 2007-05-14 08:26:46.000 134 12332.10 91.42 55413.80 88888.00 2007-05-14 08:26:46.125 134 12332.12 91.42 55413.85 88888.00 2007-05-14 08:26:46.250 134 12332.17 91.50 55413.90 88888.00 2007-05-14 08:26:46.375 134 12332.27 91.50 55413.90 88888.00 2007-05-14 08:26:46.500 134 12332.25 91.47 55413.88 88888.00 2007-05-14 08:26:46.625 134 12332.25 91.50 55413.90 88888.00 2007-05-14 08:26:46.750 134 12332.17 91.53 55413.85 88888.00 2007-05-14 08:26:46.875 134 12332.20 91.55 55413.85 88888.00 2007-05-14 08:26:47.000 134 12332.17 91.53 55413.82 88888.00 2007-05-14 08:26:47.125 134 12332.08 91.50 55413.82 88888.00 2007-05-14 08:26:47.250 134 12332.10 91.50 55413.88 88888.00 2007-05-14 08:26:47.375 134 12332.12 91.55 55413.85 88888.00 2007-05-14 08:26:47.500 134 12332.20 91.62 55413.85 88888.00 2007-05-14 08:26:47.625 134 12332.27 91.62 55413.88 88888.00 2007-05-14 08:26:47.750 134 12332.23 91.60 55413.85 88888.00 2007-05-14 08:26:47.875 134 12332.20 91.60 55413.88 88888.00 2007-05-14 08:26:48.000 134 12332.20 91.58 55413.85 88888.00 2007-05-14 08:26:48.125 134 12332.23 91.58 55413.88 88888.00 2007-05-14 08:26:48.250 134 12332.20 91.58 55413.88 88888.00 2007-05-14 08:26:48.375 134 12332.23 91.65 55413.90 88888.00 2007-05-14 08:26:48.500 134 12332.17 91.62 55413.88 88888.00 2007-05-14 08:26:48.625 134 12332.15 91.60 55413.88 88888.00 2007-05-14 08:26:48.750 134 12332.15 91.65 55413.88 88888.00 2007-05-14 08:26:48.875 134 12332.20 91.65 55413.90 88888.00 2007-05-14 08:26:49.000 134 12332.25 91.62 55413.88 88888.00 2007-05-14 08:26:49.125 134 12332.25 91.65 55413.90 88888.00 2007-05-14 08:26:49.250 134 12332.17 91.60 55413.93 88888.00 2007-05-14 08:26:49.375 134 12332.20 91.70 55413.93 88888.00 2007-05-14 08:26:49.500 134 12332.27 91.72 55413.93 88888.00 2007-05-14 08:26:49.625 134 12332.20 91.65 55413.85 88888.00 2007-05-14 08:26:49.750 134 12332.15 91.62 55413.88 88888.00 2007-05-14 08:26:49.875 134 12332.17 91.60 55413.88 88888.00 2007-05-14 08:26:50.000 134 12332.20 91.65 55413.88 88888.00 2007-05-14 08:26:50.125 134 12332.25 91.67 55413.88 88888.00 2007-05-14 08:26:50.250 134 12332.15 91.65 55413.85 88888.00 2007-05-14 08:26:50.375 134 12332.17 91.72 55413.88 88888.00 2007-05-14 08:26:50.500 134 12332.15 91.72 55413.88 88888.00 2007-05-14 08:26:50.625 134 12332.15 91.72 55413.85 88888.00 2007-05-14 08:26:50.750 134 12332.08 91.70 55413.82 88888.00 2007-05-14 08:26:50.875 134 12332.02 91.67 55413.80 88888.00 2007-05-14 08:26:51.000 134 12332.02 91.70 55413.80 88888.00 2007-05-14 08:26:51.125 134 12332.08 91.70 55413.85 88888.00 2007-05-14 08:26:51.250 134 12332.15 91.75 55413.90 88888.00 2007-05-14 08:26:51.375 134 12332.23 91.75 55413.88 88888.00 2007-05-14 08:26:51.500 134 12332.10 91.78 55413.88 88888.00 2007-05-14 08:26:51.625 134 12332.05 91.80 55413.90 88888.00 2007-05-14 08:26:51.750 134 12332.15 91.83 55413.90 88888.00 2007-05-14 08:26:51.875 134 12332.20 91.83 55413.88 88888.00 2007-05-14 08:26:52.000 134 12332.23 91.80 55413.85 88888.00 2007-05-14 08:26:52.125 134 12332.27 91.80 55413.88 88888.00 2007-05-14 08:26:52.250 134 12332.20 91.80 55413.88 88888.00 2007-05-14 08:26:52.375 134 12332.12 91.80 55413.85 88888.00 2007-05-14 08:26:52.500 134 12332.05 91.78 55413.80 88888.00 2007-05-14 08:26:52.625 134 12332.15 91.78 55413.80 88888.00 2007-05-14 08:26:52.750 134 12332.15 91.80 55413.82 88888.00 2007-05-14 08:26:52.875 134 12332.15 91.78 55413.82 88888.00 2007-05-14 08:26:53.000 134 12332.25 91.83 55413.85 88888.00 2007-05-14 08:26:53.125 134 12332.27 91.80 55413.88 88888.00 2007-05-14 08:26:53.250 134 12332.17 91.80 55413.85 88888.00 2007-05-14 08:26:53.375 134 12332.12 91.83 55413.85 88888.00 2007-05-14 08:26:53.500 134 12332.12 91.80 55413.85 88888.00 2007-05-14 08:26:53.625 134 12332.15 91.78 55413.85 88888.00 2007-05-14 08:26:53.750 134 12332.23 91.80 55413.85 88888.00 2007-05-14 08:26:53.875 134 12332.15 91.80 55413.85 88888.00 2007-05-14 08:26:54.000 134 12332.12 91.80 55413.82 88888.00 2007-05-14 08:26:54.125 134 12332.20 91.83 55413.88 88888.00 2007-05-14 08:26:54.250 134 12332.25 91.85 55413.88 88888.00 2007-05-14 08:26:54.375 134 12332.17 91.80 55413.85 88888.00 2007-05-14 08:26:54.500 134 12332.17 91.75 55413.85 88888.00 2007-05-14 08:26:54.625 134 12332.20 91.72 55413.82 88888.00 2007-05-14 08:26:54.750 134 12332.23 91.75 55413.88 88888.00 2007-05-14 08:26:54.875 134 12332.20 91.83 55413.82 88888.00 2007-05-14 08:26:55.000 134 12332.23 91.83 55413.82 88888.00 2007-05-14 08:26:55.125 134 12332.20 91.78 55413.82 88888.00 2007-05-14 08:26:55.250 134 12332.17 91.80 55413.88 88888.00 2007-05-14 08:26:55.375 134 12332.20 91.83 55413.88 88888.00 2007-05-14 08:26:55.500 134 12332.17 91.80 55413.85 88888.00 2007-05-14 08:26:55.625 134 12332.17 91.80 55413.82 88888.00 2007-05-14 08:26:55.750 134 12332.15 91.78 55413.80 88888.00 2007-05-14 08:26:55.875 134 12332.20 91.80 55413.80 88888.00 2007-05-14 08:26:56.000 134 12332.15 91.80 55413.80 88888.00 2007-05-14 08:26:56.125 134 12332.12 91.75 55413.82 88888.00 2007-05-14 08:26:56.250 134 12332.17 91.75 55413.85 88888.00 2007-05-14 08:26:56.375 134 12332.23 91.75 55413.82 88888.00 2007-05-14 08:26:56.500 134 12332.23 91.75 55413.82 88888.00 2007-05-14 08:26:56.625 134 12332.25 91.72 55413.80 88888.00 2007-05-14 08:26:56.750 134 12332.25 91.72 55413.78 88888.00 2007-05-14 08:26:56.875 134 12332.20 91.70 55413.80 88888.00 2007-05-14 08:26:57.000 134 12332.20 91.62 55413.78 88888.00 2007-05-14 08:26:57.125 134 12332.17 91.67 55413.78 88888.00 2007-05-14 08:26:57.250 134 12332.23 91.70 55413.80 88888.00 2007-05-14 08:26:57.375 134 12332.25 91.70 55413.85 88888.00 2007-05-14 08:26:57.500 134 12332.15 91.67 55413.82 88888.00 2007-05-14 08:26:57.625 134 12332.15 91.67 55413.85 88888.00 2007-05-14 08:26:57.750 134 12332.23 91.67 55413.82 88888.00 2007-05-14 08:26:57.875 134 12332.23 91.72 55413.85 88888.00 2007-05-14 08:26:58.000 134 12332.25 91.75 55413.85 88888.00 2007-05-14 08:26:58.125 134 12332.23 91.67 55413.82 88888.00 2007-05-14 08:26:58.250 134 12332.10 91.62 55413.78 88888.00 2007-05-14 08:26:58.375 134 12332.12 91.67 55413.80 88888.00 2007-05-14 08:26:58.500 134 12332.20 91.65 55413.82 88888.00 2007-05-14 08:26:58.625 134 12332.27 91.65 55413.82 88888.00 2007-05-14 08:26:58.750 134 12332.30 91.70 55413.85 88888.00 2007-05-14 08:26:58.875 134 12332.30 91.72 55413.93 88888.00 2007-05-14 08:26:59.000 134 12332.23 91.75 55413.93 88888.00 2007-05-14 08:26:59.125 134 12332.23 91.70 55413.90 88888.00 2007-05-14 08:26:59.250 134 12332.25 91.65 55413.90 88888.00 2007-05-14 08:26:59.375 134 12332.30 91.62 55413.88 88888.00 2007-05-14 08:26:59.500 134 12332.20 91.58 55413.82 88888.00 2007-05-14 08:26:59.625 134 12332.17 91.53 55413.80 88888.00 2007-05-14 08:26:59.750 134 12332.20 91.60 55413.82 88888.00 2007-05-14 08:26:59.875 134 12332.27 91.58 55413.85 88888.00 2007-05-14 08:27:00.000 134 12332.33 91.62 55413.85 88888.00 2007-05-14 08:27:00.125 134 12332.30 91.62 55413.82 88888.00 2007-05-14 08:27:00.250 134 12332.25 91.53 55413.85 88888.00 2007-05-14 08:27:00.375 134 12332.30 91.55 55413.85 88888.00 2007-05-14 08:27:00.500 134 12332.38 91.62 55413.85 88888.00 2007-05-14 08:27:00.625 134 12332.40 91.65 55413.88 88888.00 2007-05-14 08:27:00.750 134 12332.38 91.58 55413.90 88888.00 2007-05-14 08:27:00.875 134 12332.38 91.55 55413.90 88888.00 2007-05-14 08:27:01.000 134 12332.35 91.55 55413.90 88888.00 2007-05-14 08:27:01.125 134 12332.33 91.55 55413.90 88888.00 2007-05-14 08:27:01.250 134 12332.35 91.55 55413.90 88888.00 2007-05-14 08:27:01.375 134 12332.40 91.55 55413.85 88888.00 2007-05-14 08:27:01.500 134 12332.38 91.53 55413.90 88888.00 2007-05-14 08:27:01.625 134 12332.40 91.53 55413.93 88888.00 2007-05-14 08:27:01.750 134 12332.35 91.47 55413.90 88888.00 2007-05-14 08:27:01.875 134 12332.30 91.50 55413.90 88888.00 2007-05-14 08:27:02.000 134 12332.33 91.45 55413.90 88888.00 2007-05-14 08:27:02.125 134 12332.35 91.47 55413.93 88888.00 2007-05-14 08:27:02.250 134 12332.40 91.53 55413.88 88888.00 2007-05-14 08:27:02.375 134 12332.42 91.53 55413.88 88888.00 2007-05-14 08:27:02.500 134 12332.45 91.50 55413.88 88888.00 2007-05-14 08:27:02.625 134 12332.45 91.45 55413.85 88888.00 2007-05-14 08:27:02.750 134 12332.42 91.47 55413.90 88888.00 2007-05-14 08:27:02.875 134 12332.40 91.42 55413.88 88888.00 2007-05-14 08:27:03.000 134 12332.38 91.40 55413.85 88888.00 2007-05-14 08:27:03.125 134 12332.50 91.42 55413.90 88888.00 2007-05-14 08:27:03.250 134 12332.45 91.40 55413.88 88888.00 2007-05-14 08:27:03.375 134 12332.45 91.38 55413.85 88888.00 2007-05-14 08:27:03.500 134 12332.40 91.35 55413.85 88888.00 2007-05-14 08:27:03.625 134 12332.48 91.35 55413.88 88888.00 2007-05-14 08:27:03.750 134 12332.55 91.38 55413.90 88888.00 2007-05-14 08:27:03.875 134 12332.52 91.42 55413.93 88888.00 2007-05-14 08:27:04.000 134 12332.55 91.38 55413.90 88888.00 2007-05-14 08:27:04.125 134 12332.55 91.30 55413.88 88888.00 2007-05-14 08:27:04.250 134 12332.52 91.22 55413.85 88888.00 2007-05-14 08:27:04.375 134 12332.48 91.20 55413.85 88888.00 2007-05-14 08:27:04.500 134 12332.48 91.22 55413.85 88888.00 2007-05-14 08:27:04.625 134 12332.60 91.25 55413.88 88888.00 2007-05-14 08:27:04.750 134 12332.70 91.30 55413.90 88888.00 2007-05-14 08:27:04.875 134 12332.73 91.33 55413.93 88888.00 2007-05-14 08:27:05.000 134 12332.60 91.20 55413.82 88888.00 2007-05-14 08:27:05.125 134 12332.50 91.17 55413.88 88888.00 2007-05-14 08:27:05.250 134 12332.60 91.17 55413.90 88888.00 2007-05-14 08:27:05.375 134 12332.62 91.17 55413.90 88888.00 2007-05-14 08:27:05.500 134 12332.58 91.10 55413.85 88888.00 2007-05-14 08:27:05.625 134 12332.58 91.08 55413.85 88888.00 2007-05-14 08:27:05.750 134 12332.58 91.12 55413.88 88888.00 2007-05-14 08:27:05.875 134 12332.50 91.10 55413.85 88888.00 2007-05-14 08:27:06.000 134 12332.58 91.05 55413.85 88888.00 2007-05-14 08:27:06.125 134 12332.65 91.05 55413.90 88888.00 2007-05-14 08:27:06.250 134 12332.60 91.05 55413.88 88888.00 2007-05-14 08:27:06.375 134 12332.58 91.05 55413.85 88888.00 2007-05-14 08:27:06.500 134 12332.62 91.03 55413.88 88888.00 2007-05-14 08:27:06.625 134 12332.70 91.03 55413.88 88888.00 2007-05-14 08:27:06.750 134 12332.73 90.95 55413.88 88888.00 2007-05-14 08:27:06.875 134 12332.65 90.92 55413.85 88888.00 2007-05-14 08:27:07.000 134 12332.65 90.90 55413.88 88888.00 2007-05-14 08:27:07.125 134 12332.65 90.90 55413.90 88888.00 2007-05-14 08:27:07.250 134 12332.67 90.88 55413.90 88888.00 2007-05-14 08:27:07.375 134 12332.70 90.92 55413.88 88888.00 2007-05-14 08:27:07.500 134 12332.73 90.90 55413.88 88888.00 2007-05-14 08:27:07.625 134 12332.67 90.88 55413.90 88888.00 2007-05-14 08:27:07.750 134 12332.70 90.88 55413.90 88888.00 2007-05-14 08:27:07.875 134 12332.77 90.88 55413.85 88888.00 2007-05-14 08:27:08.000 134 12332.77 90.83 55413.82 88888.00 2007-05-14 08:27:08.125 134 12332.73 90.80 55413.82 88888.00 2007-05-14 08:27:08.250 134 12332.70 90.78 55413.85 88888.00 2007-05-14 08:27:08.375 134 12332.77 90.80 55413.88 88888.00 2007-05-14 08:27:08.500 134 12332.83 90.78 55413.85 88888.00 2007-05-14 08:27:08.625 134 12332.83 90.72 55413.82 88888.00 2007-05-14 08:27:08.750 134 12332.83 90.70 55413.82 88888.00 2007-05-14 08:27:08.875 134 12332.85 90.70 55413.85 88888.00 2007-05-14 08:27:09.000 134 12332.85 90.67 55413.85 88888.00 2007-05-14 08:27:09.125 134 12332.85 90.67 55413.85 88888.00 2007-05-14 08:27:09.250 134 12332.83 90.62 55413.90 88888.00 2007-05-14 08:27:09.375 134 12332.85 90.67 55413.90 88888.00 2007-05-14 08:27:09.500 134 12332.88 90.67 55413.88 88888.00 2007-05-14 08:27:09.625 134 12332.90 90.62 55413.85 88888.00 2007-05-14 08:27:09.750 134 12332.92 90.62 55413.82 88888.00 2007-05-14 08:27:09.875 134 12332.98 90.62 55413.85 88888.00 2007-05-14 08:27:10.000 134 12333.00 90.60 55413.82 88888.00 2007-05-14 08:27:10.125 134 12332.98 90.60 55413.82 88888.00 2007-05-14 08:27:10.250 134 12332.90 90.55 55413.82 88888.00 2007-05-14 08:27:10.375 134 12332.92 90.53 55413.82 88888.00 2007-05-14 08:27:10.500 134 12332.98 90.47 55413.82 88888.00 2007-05-14 08:27:10.625 134 12333.05 90.42 55413.82 88888.00 2007-05-14 08:27:10.750 134 12333.10 90.45 55413.82 88888.00 2007-05-14 08:27:10.875 134 12333.17 90.47 55413.82 88888.00 2007-05-14 08:27:11.000 134 12333.10 90.45 55413.82 88888.00 2007-05-14 08:27:11.125 134 12333.02 90.42 55413.85 88888.00 2007-05-14 08:27:11.250 134 12333.00 90.38 55413.85 88888.00 2007-05-14 08:27:11.375 134 12333.12 90.42 55413.90 88888.00 2007-05-14 08:27:11.500 134 12333.17 90.40 55413.88 88888.00 2007-05-14 08:27:11.625 134 12333.17 90.40 55413.88 88888.00 2007-05-14 08:27:11.750 134 12333.15 90.33 55413.82 88888.00 2007-05-14 08:27:11.875 134 12333.23 90.30 55413.85 88888.00 2007-05-14 08:27:12.000 134 12333.25 90.33 55413.85 88888.00 2007-05-14 08:27:12.125 134 12333.20 90.33 55413.85 88888.00 2007-05-14 08:27:12.250 134 12333.20 90.30 55413.88 88888.00 2007-05-14 08:27:12.375 134 12333.23 90.30 55413.88 88888.00 2007-05-14 08:27:12.500 134 12333.23 90.28 55413.85 88888.00 2007-05-14 08:27:12.625 134 12333.25 90.22 55413.90 88888.00 2007-05-14 08:27:12.750 134 12333.27 90.15 55413.88 88888.00 2007-05-14 08:27:12.875 134 12333.25 90.20 55413.88 88888.00 2007-05-14 08:27:13.000 134 12333.27 90.22 55413.88 88888.00 2007-05-14 08:27:13.125 134 12333.25 90.15 55413.85 88888.00 2007-05-14 08:27:13.250 134 12333.35 90.10 55413.82 88888.00 2007-05-14 08:27:13.375 134 12333.40 90.08 55413.82 88888.00 2007-05-14 08:27:13.500 134 12333.38 90.05 55413.85 88888.00 2007-05-14 08:27:13.625 134 12333.45 90.10 55413.88 88888.00 2007-05-14 08:27:13.750 134 12333.35 90.08 55413.85 88888.00 2007-05-14 08:27:13.875 134 12333.35 90.00 55413.82 88888.00 2007-05-14 08:27:14.000 134 12333.45 90.00 55413.82 88888.00 2007-05-14 08:27:14.125 134 12333.48 89.95 55413.82 88888.00 2007-05-14 08:27:14.250 134 12333.38 89.92 55413.88 88888.00 2007-05-14 08:27:14.375 134 12333.42 89.92 55413.88 88888.00 2007-05-14 08:27:14.500 134 12333.45 89.90 55413.85 88888.00 2007-05-14 08:27:14.625 134 12333.48 89.90 55413.85 88888.00 2007-05-14 08:27:14.750 134 12333.40 89.83 55413.85 88888.00 2007-05-14 08:27:14.875 134 12333.45 89.75 55413.85 88888.00 2007-05-14 08:27:15.000 134 12333.50 89.75 55413.82 88888.00 2007-05-14 08:27:15.125 134 12333.52 89.78 55413.82 88888.00 2007-05-14 08:27:15.250 134 12333.45 89.78 55413.82 88888.00 2007-05-14 08:27:15.375 134 12333.55 89.80 55413.85 88888.00 2007-05-14 08:27:15.500 134 12333.58 89.75 55413.88 88888.00 2007-05-14 08:27:15.625 134 12333.55 89.65 55413.85 88888.00 2007-05-14 08:27:15.750 134 12333.58 89.67 55413.88 88888.00 2007-05-14 08:27:15.875 134 12333.55 89.65 55413.82 88888.00 2007-05-14 08:27:16.000 134 12333.55 89.65 55413.80 88888.00 2007-05-14 08:27:16.125 134 12333.55 89.62 55413.80 88888.00 2007-05-14 08:27:16.250 134 12333.55 89.60 55413.80 88888.00 2007-05-14 08:27:16.375 134 12333.60 89.60 55413.80 88888.00 2007-05-14 08:27:16.500 134 12333.60 89.60 55413.85 88888.00 2007-05-14 08:27:16.625 134 12333.60 89.58 55413.85 88888.00 2007-05-14 08:27:16.750 134 12333.67 89.58 55413.85 88888.00 2007-05-14 08:27:16.875 134 12333.67 89.53 55413.88 88888.00 2007-05-14 08:27:17.000 134 12333.67 89.53 55413.85 88888.00 2007-05-14 08:27:17.125 134 12333.70 89.50 55413.85 88888.00 2007-05-14 08:27:17.250 134 12333.73 89.45 55413.82 88888.00 2007-05-14 08:27:17.375 134 12333.75 89.42 55413.82 88888.00 2007-05-14 08:27:17.500 134 12333.77 89.42 55413.85 88888.00 2007-05-14 08:27:17.625 134 12333.80 89.45 55413.85 88888.00 2007-05-14 08:27:17.750 134 12333.77 89.45 55413.90 88888.00 2007-05-14 08:27:17.875 134 12333.77 89.42 55413.88 88888.00 2007-05-14 08:27:18.000 134 12333.70 89.38 55413.85 88888.00 2007-05-14 08:27:18.125 134 12333.75 89.35 55413.82 88888.00 2007-05-14 08:27:18.250 134 12333.70 89.22 55413.82 88888.00 2007-05-14 08:27:18.375 134 12333.77 89.28 55413.88 88888.00 2007-05-14 08:27:18.500 134 12333.90 89.25 55413.90 88888.00 2007-05-14 08:27:18.625 134 12333.88 89.25 55413.88 88888.00 2007-05-14 08:27:18.750 134 12333.90 89.22 55413.88 88888.00 2007-05-14 08:27:18.875 134 12333.88 89.22 55413.85 88888.00 2007-05-14 08:27:19.000 134 12333.95 89.25 55413.85 88888.00 2007-05-14 08:27:19.125 134 12333.88 89.15 55413.85 88888.00 2007-05-14 08:27:19.250 134 12333.83 89.15 55413.88 88888.00 2007-05-14 08:27:19.375 134 12333.92 89.17 55413.90 88888.00 2007-05-14 08:27:19.500 134 12333.92 89.17 55413.88 88888.00 2007-05-14 08:27:19.625 134 12333.95 89.17 55413.88 88888.00 2007-05-14 08:27:19.750 134 12334.00 89.15 55413.85 88888.00 2007-05-14 08:27:19.875 134 12333.92 89.08 55413.82 88888.00 2007-05-14 08:27:20.000 134 12333.92 89.03 55413.82 88888.00 2007-05-14 08:27:20.125 134 12333.98 89.03 55413.85 88888.00 2007-05-14 08:27:20.250 134 12334.02 89.03 55413.90 88888.00 2007-05-14 08:27:20.375 134 12334.10 89.03 55413.90 88888.00 2007-05-14 08:27:20.500 134 12334.10 88.95 55413.90 88888.00 2007-05-14 08:27:20.625 134 12334.08 88.92 55413.88 88888.00 2007-05-14 08:27:20.750 134 12334.00 88.92 55413.82 88888.00 2007-05-14 08:27:20.875 134 12333.95 88.92 55413.80 88888.00 2007-05-14 08:27:21.000 134 12333.98 88.88 55413.78 88888.00 2007-05-14 08:27:21.125 134 12334.05 88.85 55413.80 88888.00 2007-05-14 08:27:21.250 134 12334.10 88.88 55413.88 88888.00 2007-05-14 08:27:21.375 134 12334.17 88.88 55413.88 88888.00 2007-05-14 08:27:21.500 134 12334.23 88.88 55413.90 88888.00 2007-05-14 08:27:21.625 134 12334.23 88.83 55413.85 88888.00 2007-05-14 08:27:21.750 134 12334.17 88.83 55413.90 88888.00 2007-05-14 08:27:21.875 134 12334.17 88.83 55413.90 88888.00 2007-05-14 08:27:22.000 134 12334.12 88.78 55413.85 88888.00 2007-05-14 08:27:22.125 134 12334.05 88.70 55413.80 88888.00 2007-05-14 08:27:22.250 134 12334.08 88.70 55413.82 88888.00 2007-05-14 08:27:22.375 134 12334.20 88.70 55413.88 88888.00 2007-05-14 08:27:22.500 134 12334.23 88.65 55413.82 88888.00 2007-05-14 08:27:22.625 134 12334.17 88.65 55413.85 88888.00 2007-05-14 08:27:22.750 134 12334.15 88.65 55413.82 88888.00 2007-05-14 08:27:22.875 134 12334.15 88.67 55413.82 88888.00 2007-05-14 08:27:23.000 134 12334.20 88.70 55413.82 88888.00 2007-05-14 08:27:23.125 134 12334.25 88.67 55413.82 88888.00 2007-05-14 08:27:23.250 134 12334.23 88.58 55413.82 88888.00 2007-05-14 08:27:23.375 134 12334.25 88.55 55413.80 88888.00 2007-05-14 08:27:23.500 134 12334.30 88.55 55413.78 88888.00 2007-05-14 08:27:23.625 134 12334.27 88.55 55413.78 88888.00 2007-05-14 08:27:23.750 134 12334.30 88.58 55413.78 88888.00 2007-05-14 08:27:23.875 134 12334.30 88.55 55413.82 88888.00 2007-05-14 08:27:24.000 134 12334.23 88.55 55413.78 88888.00 2007-05-14 08:27:24.125 134 12334.23 88.53 55413.78 88888.00 2007-05-14 08:27:24.250 134 12334.25 88.45 55413.80 88888.00 2007-05-14 08:27:24.375 134 12334.30 88.47 55413.80 88888.00 2007-05-14 08:27:24.500 134 12334.33 88.45 55413.78 88888.00 2007-05-14 08:27:24.625 134 12334.40 88.42 55413.78 88888.00 2007-05-14 08:27:24.750 134 12334.45 88.38 55413.78 88888.00 2007-05-14 08:27:24.875 134 12334.35 88.42 55413.78 88888.00 2007-05-14 08:27:25.000 134 12334.42 88.47 55413.78 88888.00 2007-05-14 08:27:25.125 134 12334.48 88.45 55413.78 88888.00 2007-05-14 08:27:25.250 134 12334.40 88.38 55413.78 88888.00 2007-05-14 08:27:25.375 134 12334.42 88.38 55413.75 88888.00 2007-05-14 08:27:25.500 134 12334.50 88.38 55413.75 88888.00 2007-05-14 08:27:25.625 134 12334.60 88.45 55413.78 88888.00 2007-05-14 08:27:25.750 134 12334.58 88.42 55413.78 88888.00 2007-05-14 08:27:25.875 134 12334.52 88.38 55413.78 88888.00 2007-05-14 08:27:26.000 134 12334.60 88.35 55413.80 88888.00 2007-05-14 08:27:26.125 134 12334.62 88.38 55413.78 88888.00 2007-05-14 08:27:26.250 134 12334.65 88.35 55413.80 88888.00 2007-05-14 08:27:26.375 134 12334.67 88.38 55413.75 88888.00 2007-05-14 08:27:26.500 134 12334.62 88.35 55413.75 88888.00 2007-05-14 08:27:26.625 134 12334.60 88.33 55413.75 88888.00 2007-05-14 08:27:26.750 134 12334.58 88.22 55413.72 88888.00 2007-05-14 08:27:26.875 134 12334.62 88.20 55413.78 88888.00 2007-05-14 08:27:27.000 134 12334.70 88.22 55413.78 88888.00 2007-05-14 08:27:27.125 134 12334.73 88.33 55413.80 88888.00 2007-05-14 08:27:27.250 134 12334.70 88.33 55413.80 88888.00 2007-05-14 08:27:27.375 134 12334.75 88.33 55413.80 88888.00 2007-05-14 08:27:27.500 134 12334.75 88.25 55413.78 88888.00 2007-05-14 08:27:27.625 134 12334.70 88.17 55413.75 88888.00 2007-05-14 08:27:27.750 134 12334.70 88.17 55413.72 88888.00 2007-05-14 08:27:27.875 134 12334.70 88.22 55413.78 88888.00 2007-05-14 08:27:28.000 134 12334.70 88.17 55413.78 88888.00 2007-05-14 08:27:28.125 134 12334.70 88.15 55413.80 88888.00 2007-05-14 08:27:28.250 134 12334.70 88.17 55413.80 88888.00 2007-05-14 08:27:28.375 134 12334.83 88.20 55413.82 88888.00 2007-05-14 08:27:28.500 134 12334.77 88.15 55413.80 88888.00 2007-05-14 08:27:28.625 134 12334.77 88.10 55413.78 88888.00 2007-05-14 08:27:28.750 134 12334.85 88.12 55413.75 88888.00 2007-05-14 08:27:28.875 134 12334.88 88.10 55413.75 88888.00 2007-05-14 08:27:29.000 134 12334.83 88.12 55413.72 88888.00 2007-05-14 08:27:29.125 134 12334.90 88.08 55413.75 88888.00 2007-05-14 08:27:29.250 134 12334.90 88.08 55413.75 88888.00 2007-05-14 08:27:29.375 134 12334.88 88.05 55413.72 88888.00 2007-05-14 08:27:29.500 134 12334.92 88.05 55413.75 88888.00 2007-05-14 08:27:29.625 134 12335.00 88.05 55413.72 88888.00 2007-05-14 08:27:29.750 134 12335.05 88.08 55413.72 88888.00 2007-05-14 08:27:29.875 134 12335.02 88.15 55413.75 88888.00 2007-05-14 08:27:30.000 134 12335.00 88.10 55413.70 88888.00 2007-05-14 08:27:30.125 134 12335.05 88.05 55413.72 88888.00 2007-05-14 08:27:30.250 134 12335.12 88.03 55413.78 88888.00 2007-05-14 08:27:30.375 134 12335.05 88.08 55413.72 88888.00 2007-05-14 08:27:30.500 134 12335.00 88.05 55413.70 88888.00 2007-05-14 08:27:30.625 134 12335.05 88.03 55413.70 88888.00 2007-05-14 08:27:30.750 134 12335.02 88.00 55413.72 88888.00 2007-05-14 08:27:30.875 134 12335.05 88.05 55413.75 88888.00 2007-05-14 08:27:31.000 134 12335.08 88.03 55413.70 88888.00 2007-05-14 08:27:31.125 134 12335.08 88.03 55413.68 88888.00 2007-05-14 08:27:31.250 134 12335.02 87.95 55413.65 88888.00 2007-05-14 08:27:31.375 134 12335.05 87.97 55413.68 88888.00 2007-05-14 08:27:31.500 134 12335.10 88.05 55413.70 88888.00 2007-05-14 08:27:31.625 134 12335.12 88.00 55413.68 88888.00 2007-05-14 08:27:31.750 134 12335.08 87.92 55413.68 88888.00 2007-05-14 08:27:31.875 134 12335.15 87.97 55413.70 88888.00 2007-05-14 08:27:32.000 134 12335.17 88.03 55413.68 88888.00 2007-05-14 08:27:32.125 134 12335.17 88.00 55413.70 88888.00 2007-05-14 08:27:32.250 134 12335.20 87.97 55413.70 88888.00 2007-05-14 08:27:32.375 134 12335.23 87.97 55413.68 88888.00 2007-05-14 08:27:32.500 134 12335.15 87.97 55413.68 88888.00 2007-05-14 08:27:32.625 134 12335.15 88.03 55413.68 88888.00 2007-05-14 08:27:32.750 134 12335.23 88.00 55413.70 88888.00 2007-05-14 08:27:32.875 134 12335.15 87.95 55413.70 88888.00 2007-05-14 08:27:33.000 134 12335.05 87.88 55413.68 88888.00 2007-05-14 08:27:33.125 134 12335.15 87.92 55413.70 88888.00 2007-05-14 08:27:33.250 134 12335.15 87.95 55413.68 88888.00 2007-05-14 08:27:33.375 134 12335.15 87.97 55413.68 88888.00 2007-05-14 08:27:33.500 134 12335.05 87.92 55413.68 88888.00 2007-05-14 08:27:33.625 134 12335.02 87.90 55413.68 88888.00 2007-05-14 08:27:33.750 134 12335.12 87.95 55413.70 88888.00 2007-05-14 08:27:33.875 134 12335.23 87.95 55413.72 88888.00 2007-05-14 08:27:34.000 134 12335.25 87.95 55413.70 88888.00 2007-05-14 08:27:34.125 134 12335.25 87.97 55413.70 88888.00 2007-05-14 08:27:34.250 134 12335.20 87.90 55413.70 88888.00 2007-05-14 08:27:34.375 134 12335.20 87.92 55413.65 88888.00 2007-05-14 08:27:34.500 134 12335.25 87.92 55413.68 88888.00 2007-05-14 08:27:34.625 134 12335.20 87.88 55413.70 88888.00 2007-05-14 08:27:34.750 134 12335.20 87.88 55413.65 88888.00 2007-05-14 08:27:34.875 134 12335.17 87.88 55413.65 88888.00 2007-05-14 08:27:35.000 134 12335.17 87.88 55413.68 88888.00 2007-05-14 08:27:35.125 134 12335.15 87.88 55413.68 88888.00 2007-05-14 08:27:35.250 134 12335.15 87.88 55413.70 88888.00 2007-05-14 08:27:35.375 134 12335.25 87.90 55413.68 88888.00 2007-05-14 08:27:35.500 134 12335.27 87.88 55413.65 88888.00 2007-05-14 08:27:35.625 134 12335.25 87.80 55413.65 88888.00 2007-05-14 08:27:35.750 134 12335.17 87.75 55413.65 88888.00 2007-05-14 08:27:35.875 134 12335.12 87.72 55413.70 88888.00 2007-05-14 08:27:36.000 134 12335.12 87.75 55413.70 88888.00 2007-05-14 08:27:36.125 134 12335.20 87.83 55413.70 88888.00 2007-05-14 08:27:36.250 134 12335.20 87.78 55413.70 88888.00 2007-05-14 08:27:36.375 134 12335.15 87.67 55413.65 88888.00 2007-05-14 08:27:36.500 134 12335.10 87.75 55413.70 88888.00 2007-05-14 08:27:36.625 134 12335.15 87.75 55413.70 88888.00 2007-05-14 08:27:36.750 134 12335.10 87.70 55413.68 88888.00 2007-05-14 08:27:36.875 134 12335.02 87.65 55413.65 88888.00 2007-05-14 08:27:37.000 134 12335.05 87.62 55413.68 88888.00 2007-05-14 08:27:37.125 134 12335.05 87.65 55413.68 88888.00 2007-05-14 08:27:37.250 134 12335.02 87.62 55413.72 88888.00 2007-05-14 08:27:37.375 134 12335.12 87.67 55413.75 88888.00 2007-05-14 08:27:37.500 134 12335.17 87.70 55413.75 88888.00 2007-05-14 08:27:37.625 134 12335.12 87.65 55413.70 88888.00 2007-05-14 08:27:37.750 134 12335.08 87.65 55413.72 88888.00 2007-05-14 08:27:37.875 134 12335.10 87.62 55413.75 88888.00 2007-05-14 08:27:38.000 134 12335.05 87.58 55413.72 88888.00 2007-05-14 08:27:38.125 134 12335.05 87.55 55413.75 88888.00 2007-05-14 08:27:38.250 134 12335.02 87.55 55413.72 88888.00 2007-05-14 08:27:38.375 134 12334.98 87.50 55413.72 88888.00 2007-05-14 08:27:38.500 134 12334.98 87.45 55413.75 88888.00 2007-05-14 08:27:38.625 134 12335.00 87.53 55413.75 88888.00 2007-05-14 08:27:38.750 134 12335.08 87.60 55413.78 88888.00 2007-05-14 08:27:38.875 134 12335.02 87.55 55413.78 88888.00 2007-05-14 08:27:39.000 134 12335.00 87.60 55413.75 88888.00 2007-05-14 08:27:39.125 134 12334.98 87.50 55413.75 88888.00 2007-05-14 08:27:39.250 134 12334.92 87.40 55413.78 88888.00 2007-05-14 08:27:39.375 134 12335.00 87.40 55413.78 88888.00 2007-05-14 08:27:39.500 134 12334.98 87.42 55413.80 88888.00 2007-05-14 08:27:39.625 134 12334.92 87.47 55413.78 88888.00 2007-05-14 08:27:39.750 134 12334.90 87.45 55413.75 88888.00 2007-05-14 08:27:39.875 134 12335.00 87.40 55413.78 88888.00 2007-05-14 08:27:40.000 134 12335.08 87.40 55413.78 88888.00 2007-05-14 08:27:40.125 134 12335.12 87.40 55413.82 88888.00 2007-05-14 08:27:40.250 134 12335.02 87.42 55413.82 88888.00 2007-05-14 08:27:40.375 134 12335.05 87.50 55413.80 88888.00 2007-05-14 08:27:40.500 134 12334.98 87.47 55413.80 88888.00 2007-05-14 08:27:40.625 134 12334.92 87.40 55413.78 88888.00 2007-05-14 08:27:40.750 134 12334.90 87.40 55413.80 88888.00 2007-05-14 08:27:40.875 134 12334.95 87.35 55413.80 88888.00 2007-05-14 08:27:41.000 134 12335.00 87.30 55413.82 88888.00 2007-05-14 08:27:41.125 134 12334.95 87.28 55413.82 88888.00 2007-05-14 08:27:41.250 134 12334.88 87.28 55413.82 88888.00 2007-05-14 08:27:41.375 134 12335.00 87.33 55413.82 88888.00 2007-05-14 08:27:41.500 134 12334.98 87.28 55413.82 88888.00 2007-05-14 08:27:41.625 134 12334.98 87.22 55413.85 88888.00 2007-05-14 08:27:41.750 134 12334.98 87.28 55413.85 88888.00 2007-05-14 08:27:41.875 134 12335.00 87.30 55413.85 88888.00 2007-05-14 08:27:42.000 134 12334.92 87.25 55413.80 88888.00 2007-05-14 08:27:42.125 134 12334.85 87.12 55413.80 88888.00 2007-05-14 08:27:42.250 134 12334.85 87.15 55413.85 88888.00 2007-05-14 08:27:42.375 134 12334.90 87.17 55413.85 88888.00 2007-05-14 08:27:42.500 134 12334.90 87.17 55413.82 88888.00 2007-05-14 08:27:42.625 134 12334.90 87.12 55413.80 88888.00 2007-05-14 08:27:42.750 134 12334.85 87.08 55413.78 88888.00 2007-05-14 08:27:42.875 134 12334.85 87.05 55413.80 88888.00 2007-05-14 08:27:43.000 134 12334.77 87.10 55413.82 88888.00 2007-05-14 08:27:43.125 134 12334.73 87.03 55413.82 88888.00 2007-05-14 08:27:43.250 134 12334.75 86.97 55413.85 88888.00 2007-05-14 08:27:43.375 134 12334.88 87.03 55413.88 88888.00 2007-05-14 08:27:43.500 134 12334.88 87.05 55413.90 88888.00 2007-05-14 08:27:43.625 134 12334.88 87.05 55413.88 88888.00 2007-05-14 08:27:43.750 134 12334.83 87.03 55413.85 88888.00 2007-05-14 08:27:43.875 134 12334.83 86.97 55413.85 88888.00 2007-05-14 08:27:44.000 134 12334.88 86.90 55413.82 88888.00 2007-05-14 08:27:44.125 134 12334.88 86.92 55413.85 88888.00 2007-05-14 08:27:44.250 134 12334.83 86.90 55413.85 88888.00 2007-05-14 08:27:44.375 134 12334.90 86.92 55413.88 88888.00 2007-05-14 08:27:44.500 134 12334.85 86.92 55413.88 88888.00 2007-05-14 08:27:44.625 134 12334.80 86.90 55413.88 88888.00 2007-05-14 08:27:44.750 134 12334.77 86.85 55413.82 88888.00 2007-05-14 08:27:44.875 134 12334.83 86.88 55413.82 88888.00 2007-05-14 08:27:45.000 134 12334.85 86.88 55413.85 88888.00 2007-05-14 08:27:45.125 134 12334.83 86.85 55413.88 88888.00 2007-05-14 08:27:45.250 134 12334.75 86.78 55413.85 88888.00 2007-05-14 08:27:45.375 134 12334.80 86.80 55413.82 88888.00 2007-05-14 08:27:45.500 134 12334.77 86.83 55413.85 88888.00 2007-05-14 08:27:45.625 134 12334.85 86.83 55413.90 88888.00 2007-05-14 08:27:45.750 134 12334.90 86.78 55413.90 88888.00 2007-05-14 08:27:45.875 134 12334.88 86.80 55413.88 88888.00 2007-05-14 08:27:46.000 134 12334.80 86.78 55413.88 88888.00 2007-05-14 08:27:46.125 134 12334.83 86.70 55413.88 88888.00 2007-05-14 08:27:46.250 134 12334.88 86.72 55413.93 88888.00 2007-05-14 08:27:46.375 134 12334.90 86.70 55413.88 88888.00 2007-05-14 08:27:46.500 134 12334.80 86.67 55413.85 88888.00 2007-05-14 08:27:46.625 134 12334.75 86.67 55413.88 88888.00 2007-05-14 08:27:46.750 134 12334.75 86.65 55413.90 88888.00 2007-05-14 08:27:46.875 134 12334.83 86.67 55413.90 88888.00 2007-05-14 08:27:47.000 134 12334.88 86.65 55413.90 88888.00 2007-05-14 08:27:47.125 134 12334.90 86.67 55413.93 88888.00 2007-05-14 08:27:47.250 134 12334.88 86.60 55413.90 88888.00 2007-05-14 08:27:47.375 134 12334.88 86.60 55413.93 88888.00 2007-05-14 08:27:47.500 134 12334.80 86.55 55413.95 88888.00 2007-05-14 08:27:47.625 134 12334.80 86.58 55413.93 88888.00 2007-05-14 08:27:47.750 134 12334.83 86.50 55413.93 88888.00 2007-05-14 08:27:47.875 134 12334.80 86.47 55413.90 88888.00 2007-05-14 08:27:48.000 134 12334.77 86.50 55413.93 88888.00 2007-05-14 08:27:48.125 134 12334.80 86.50 55413.90 88888.00 2007-05-14 08:27:48.250 134 12334.83 86.50 55413.93 88888.00 2007-05-14 08:27:48.375 134 12334.85 86.53 55413.95 88888.00 2007-05-14 08:27:48.500 134 12334.90 86.58 55413.97 88888.00 2007-05-14 08:27:48.625 134 12334.90 86.55 55413.97 88888.00 2007-05-14 08:27:48.750 134 12334.80 86.50 55413.95 88888.00 2007-05-14 08:27:48.875 134 12334.77 86.47 55413.93 88888.00 2007-05-14 08:27:49.000 134 12334.77 86.47 55413.93 88888.00 2007-05-14 08:27:49.125 134 12334.83 86.47 55413.93 88888.00 2007-05-14 08:27:49.250 134 12334.85 86.40 55413.95 88888.00 2007-05-14 08:27:49.375 134 12334.90 86.40 55413.93 88888.00 2007-05-14 08:27:49.500 134 12334.90 86.42 55413.93 88888.00 2007-05-14 08:27:49.625 134 12334.88 86.42 55413.95 88888.00 2007-05-14 08:27:49.750 134 12334.85 86.42 55413.97 88888.00 2007-05-14 08:27:49.875 134 12334.88 86.40 55413.93 88888.00 2007-05-14 08:27:50.000 134 12334.85 86.33 55413.88 88888.00 2007-05-14 08:27:50.125 134 12334.88 86.38 55413.90 88888.00 2007-05-14 08:27:50.250 134 12334.88 86.40 55413.95 88888.00 2007-05-14 08:27:50.375 134 12334.83 86.40 55413.95 88888.00 2007-05-14 08:27:50.500 134 12334.85 86.38 55413.93 88888.00 2007-05-14 08:27:50.625 134 12334.80 86.40 55413.95 88888.00 2007-05-14 08:27:50.750 134 12334.85 86.40 55413.95 88888.00 2007-05-14 08:27:50.875 134 12334.90 86.38 55413.95 88888.00 2007-05-14 08:27:51.000 134 12334.90 86.30 55413.95 88888.00 2007-05-14 08:27:51.125 134 12334.88 86.35 55413.97 88888.00 2007-05-14 08:27:51.250 134 12334.80 86.35 55414.00 88888.00 2007-05-14 08:27:51.375 134 12334.77 86.35 55413.97 88888.00 2007-05-14 08:27:51.500 134 12334.80 86.33 55413.95 88888.00 2007-05-14 08:27:51.625 134 12334.83 86.33 55413.95 88888.00 2007-05-14 08:27:51.750 134 12334.88 86.40 55413.97 88888.00 2007-05-14 08:27:51.875 134 12334.88 86.40 55413.97 88888.00 2007-05-14 08:27:52.000 134 12334.80 86.40 55413.95 88888.00 2007-05-14 08:27:52.125 134 12334.77 86.35 55413.90 88888.00 2007-05-14 08:27:52.250 134 12334.73 86.30 55413.88 88888.00 2007-05-14 08:27:52.375 134 12334.75 86.30 55413.90 88888.00 2007-05-14 08:27:52.500 134 12334.75 86.38 55413.93 88888.00 2007-05-14 08:27:52.625 134 12334.75 86.30 55413.90 88888.00 2007-05-14 08:27:52.750 134 12334.75 86.30 55413.93 88888.00 2007-05-14 08:27:52.875 134 12334.67 86.25 55413.93 88888.00 2007-05-14 08:27:53.000 134 12334.75 86.30 55413.93 88888.00 2007-05-14 08:27:53.125 134 12334.77 86.30 55413.93 88888.00 2007-05-14 08:27:53.250 134 12334.75 86.22 55413.90 88888.00 2007-05-14 08:27:53.375 134 12334.80 86.28 55413.93 88888.00 2007-05-14 08:27:53.500 134 12334.77 86.28 55413.93 88888.00 2007-05-14 08:27:53.625 134 12334.75 86.25 55413.93 88888.00 2007-05-14 08:27:53.750 134 12334.73 86.25 55413.93 88888.00 2007-05-14 08:27:53.875 134 12334.75 86.25 55413.95 88888.00 2007-05-14 08:27:54.000 134 12334.70 86.28 55413.93 88888.00 2007-05-14 08:27:54.125 134 12334.75 86.30 55413.90 88888.00 2007-05-14 08:27:54.250 134 12334.70 86.25 55413.90 88888.00 2007-05-14 08:27:54.375 134 12334.75 86.25 55413.90 88888.00 2007-05-14 08:27:54.500 134 12334.75 86.28 55413.90 88888.00 2007-05-14 08:27:54.625 134 12334.70 86.25 55413.90 88888.00 2007-05-14 08:27:54.750 134 12334.73 86.22 55413.90 88888.00 2007-05-14 08:27:54.875 134 12334.73 86.22 55413.88 88888.00 2007-05-14 08:27:55.000 134 12334.70 86.20 55413.85 88888.00 2007-05-14 08:27:55.125 134 12334.70 86.17 55413.90 88888.00 2007-05-14 08:27:55.250 134 12334.65 86.20 55413.95 88888.00 2007-05-14 08:27:55.375 134 12334.67 86.17 55413.93 88888.00 2007-05-14 08:27:55.500 134 12334.73 86.22 55413.90 88888.00 2007-05-14 08:27:55.625 134 12334.75 86.22 55413.93 88888.00 2007-05-14 08:27:55.750 134 12334.62 86.17 55413.90 88888.00 2007-05-14 08:27:55.875 134 12334.55 86.15 55413.88 88888.00 2007-05-14 08:27:56.000 134 12334.62 86.17 55413.85 88888.00 2007-05-14 08:27:56.125 134 12334.65 86.17 55413.93 88888.00 2007-05-14 08:27:56.250 134 12334.50 86.20 55413.93 88888.00 2007-05-14 08:27:56.375 134 12334.50 86.20 55413.95 88888.00 2007-05-14 08:27:56.500 134 12334.58 86.17 55413.95 88888.00 2007-05-14 08:27:56.625 134 12334.60 86.20 55413.95 88888.00 2007-05-14 08:27:56.750 134 12334.55 86.20 55413.93 88888.00 2007-05-14 08:27:56.875 134 12334.45 86.17 55413.93 88888.00 2007-05-14 08:27:57.000 134 12334.48 86.12 55413.93 88888.00 2007-05-14 08:27:57.125 134 12334.55 86.20 55413.95 88888.00 2007-05-14 08:27:57.250 134 12334.58 86.17 55413.97 88888.00 2007-05-14 08:27:57.375 134 12334.55 86.20 55413.95 88888.00 2007-05-14 08:27:57.500 134 12334.45 86.17 55413.93 88888.00 2007-05-14 08:27:57.625 134 12334.45 86.12 55413.90 88888.00 2007-05-14 08:27:57.750 134 12334.50 86.22 55413.95 88888.00 2007-05-14 08:27:57.875 134 12334.50 86.20 55413.95 88888.00 2007-05-14 08:27:58.000 134 12334.45 86.17 55413.90 88888.00 2007-05-14 08:27:58.125 134 12334.40 86.17 55413.95 88888.00 2007-05-14 08:27:58.250 134 12334.35 86.10 55413.93 88888.00 2007-05-14 08:27:58.375 134 12334.38 86.12 55413.90 88888.00 2007-05-14 08:27:58.500 134 12334.35 86.17 55413.95 88888.00 2007-05-14 08:27:58.625 134 12334.33 86.17 55413.95 88888.00 2007-05-14 08:27:58.750 134 12334.27 86.15 55413.95 88888.00 2007-05-14 08:27:58.875 134 12334.33 86.20 55413.93 88888.00 2007-05-14 08:27:59.000 134 12334.35 86.22 55413.93 88888.00 2007-05-14 08:27:59.125 134 12334.38 86.22 55413.95 88888.00 2007-05-14 08:27:59.250 134 12334.35 86.20 55413.95 88888.00 2007-05-14 08:27:59.375 134 12334.35 86.22 55413.97 88888.00 2007-05-14 08:27:59.500 134 12334.35 86.20 55414.00 88888.00 2007-05-14 08:27:59.625 134 12334.33 86.20 55414.00 88888.00 2007-05-14 08:27:59.750 134 12334.25 86.15 55413.97 88888.00 2007-05-14 08:27:59.875 134 12334.25 86.12 55413.95 88888.00 2007-05-14 08:28:00.000 134 12334.30 86.10 55413.93 88888.00 2007-05-14 08:28:00.125 134 12334.27 86.12 55413.93 88888.00 2007-05-14 08:28:00.250 134 12334.23 86.12 55413.93 88888.00 2007-05-14 08:28:00.375 134 12334.25 86.15 55413.95 88888.00 2007-05-14 08:28:00.500 134 12334.25 86.15 55414.00 88888.00 2007-05-14 08:28:00.625 134 12334.17 86.10 55413.95 88888.00 2007-05-14 08:28:00.750 134 12334.20 86.12 55413.95 88888.00 2007-05-14 08:28:00.875 134 12334.25 86.15 55414.00 88888.00 2007-05-14 08:28:01.000 134 12334.23 86.15 55413.95 88888.00 2007-05-14 08:28:01.125 134 12334.12 86.10 55413.97 88888.00 2007-05-14 08:28:01.250 134 12334.10 86.08 55414.00 88888.00 2007-05-14 08:28:01.375 134 12334.17 86.10 55414.00 88888.00 2007-05-14 08:28:01.500 134 12334.23 86.05 55414.03 88888.00 2007-05-14 08:28:01.625 134 12334.20 86.05 55414.00 88888.00 2007-05-14 08:28:01.750 134 12334.15 86.05 55413.97 88888.00 2007-05-14 08:28:01.875 134 12334.15 86.03 55413.97 88888.00 2007-05-14 08:28:02.000 134 12334.08 86.00 55414.00 88888.00 2007-05-14 08:28:02.125 134 12334.08 86.05 55413.97 88888.00 2007-05-14 08:28:02.250 134 12334.05 86.05 55414.00 88888.00 2007-05-14 08:28:02.375 134 12334.10 86.08 55413.97 88888.00 2007-05-14 08:28:02.500 134 12334.15 86.03 55413.95 88888.00 2007-05-14 08:28:02.625 134 12334.12 85.97 55413.97 88888.00 2007-05-14 08:28:02.750 134 12334.08 86.05 55414.00 88888.00 2007-05-14 08:28:02.875 134 12334.08 86.08 55414.00 88888.00 2007-05-14 08:28:03.000 134 12334.08 86.03 55413.95 88888.00 2007-05-14 08:28:03.125 134 12334.05 85.90 55413.93 88888.00 2007-05-14 08:28:03.250 134 12334.00 85.88 55413.95 88888.00 2007-05-14 08:28:03.375 134 12334.05 85.92 55414.00 88888.00 2007-05-14 08:28:03.500 134 12334.08 85.95 55413.97 88888.00 2007-05-14 08:28:03.625 134 12334.05 85.90 55413.97 88888.00 2007-05-14 08:28:03.750 134 12334.08 85.95 55413.97 88888.00 2007-05-14 08:28:03.875 134 12334.10 85.92 55413.97 88888.00 2007-05-14 08:28:04.000 134 12334.08 85.85 55413.97 88888.00 2007-05-14 08:28:04.125 134 12334.00 85.83 55413.93 88888.00 2007-05-14 08:28:04.250 134 12334.00 85.80 55413.95 88888.00 2007-05-14 08:28:04.375 134 12333.98 85.75 55413.95 88888.00 2007-05-14 08:28:04.500 134 12333.92 85.75 55413.97 88888.00 2007-05-14 08:28:04.625 134 12333.98 85.78 55413.97 88888.00 2007-05-14 08:28:04.750 134 12334.08 85.80 55413.97 88888.00 2007-05-14 08:28:04.875 134 12334.08 85.80 55414.00 88888.00 2007-05-14 08:28:05.000 134 12333.92 85.72 55413.97 88888.00 2007-05-14 08:28:05.125 134 12333.88 85.70 55413.97 88888.00 2007-05-14 08:28:05.250 134 12333.95 85.75 55414.00 88888.00 2007-05-14 08:28:05.375 134 12334.05 85.78 55414.00 88888.00 2007-05-14 08:28:05.500 134 12334.08 85.72 55413.97 88888.00 2007-05-14 08:28:05.625 134 12334.12 85.72 55414.00 88888.00 2007-05-14 08:28:05.750 134 12334.12 85.72 55414.00 88888.00 2007-05-14 08:28:05.875 134 12334.05 85.75 55413.97 88888.00 2007-05-14 08:28:06.000 134 12333.98 85.70 55413.95 88888.00 2007-05-14 08:28:06.125 134 12333.90 85.60 55413.95 88888.00 2007-05-14 08:28:06.250 134 12333.90 85.58 55413.93 88888.00 2007-05-14 08:28:06.375 134 12333.98 85.58 55413.93 88888.00 2007-05-14 08:28:06.500 134 12334.08 85.58 55413.93 88888.00 2007-05-14 08:28:06.625 134 12334.02 85.58 55413.95 88888.00 2007-05-14 08:28:06.750 134 12333.92 85.55 55413.95 88888.00 2007-05-14 08:28:06.875 134 12334.00 85.58 55413.93 88888.00 2007-05-14 08:28:07.000 134 12334.05 85.58 55413.90 88888.00 2007-05-14 08:28:07.125 134 12334.12 85.60 55413.93 88888.00 2007-05-14 08:28:07.250 134 12334.12 85.53 55413.93 88888.00 2007-05-14 08:28:07.375 134 12334.12 85.50 55413.90 88888.00 2007-05-14 08:28:07.500 134 12334.05 85.47 55413.90 88888.00 2007-05-14 08:28:07.625 134 12334.00 85.50 55413.93 88888.00 2007-05-14 08:28:07.750 134 12334.00 85.45 55413.93 88888.00 2007-05-14 08:28:07.875 134 12334.00 85.45 55413.90 88888.00 2007-05-14 08:28:08.000 134 12334.00 85.42 55413.90 88888.00 2007-05-14 08:28:08.125 134 12334.00 85.40 55413.88 88888.00 2007-05-14 08:28:08.250 134 12334.02 85.38 55413.90 88888.00 2007-05-14 08:28:08.375 134 12334.15 85.42 55413.90 88888.00 2007-05-14 08:28:08.500 134 12334.15 85.35 55413.88 88888.00 2007-05-14 08:28:08.625 134 12334.15 85.35 55413.88 88888.00 2007-05-14 08:28:08.750 134 12334.15 85.35 55413.88 88888.00 2007-05-14 08:28:08.875 134 12334.12 85.30 55413.90 88888.00 2007-05-14 08:28:09.000 134 12334.10 85.22 55413.88 88888.00 2007-05-14 08:28:09.125 134 12334.08 85.20 55413.88 88888.00 2007-05-14 08:28:09.250 134 12334.17 85.22 55413.88 88888.00 2007-05-14 08:28:09.375 134 12334.35 85.25 55413.88 88888.00 2007-05-14 08:28:09.500 134 12334.45 85.25 55413.88 88888.00 2007-05-14 08:28:09.625 134 12334.45 85.25 55413.85 88888.00 2007-05-14 08:28:09.750 134 12334.38 85.22 55413.82 88888.00 2007-05-14 08:28:09.875 134 12334.27 85.15 55413.82 88888.00 2007-05-14 08:28:10.000 134 12334.30 85.12 55413.80 88888.00 2007-05-14 08:28:10.125 134 12334.40 85.12 55413.85 88888.00 2007-05-14 08:28:10.250 134 12334.42 85.17 55413.88 88888.00 2007-05-14 08:28:10.375 134 12334.42 85.20 55413.88 88888.00 2007-05-14 08:28:10.500 134 12334.38 85.10 55413.82 88888.00 2007-05-14 08:28:10.625 134 12334.35 85.03 55413.75 88888.00 2007-05-14 08:28:10.750 134 12334.38 85.03 55413.80 88888.00 2007-05-14 08:28:10.875 134 12334.42 84.97 55413.78 88888.00 2007-05-14 08:28:11.000 134 12334.48 84.97 55413.80 88888.00 2007-05-14 08:28:11.125 134 12334.60 85.05 55413.82 88888.00 2007-05-14 08:28:11.250 134 12334.60 85.00 55413.85 88888.00 2007-05-14 08:28:11.375 134 12334.60 85.00 55413.82 88888.00 2007-05-14 08:28:11.500 134 12334.60 85.03 55413.82 88888.00 2007-05-14 08:28:11.625 134 12334.60 84.97 55413.82 88888.00 2007-05-14 08:28:11.750 134 12334.60 84.88 55413.80 88888.00 2007-05-14 08:28:11.875 134 12334.67 84.88 55413.80 88888.00 2007-05-14 08:28:12.000 134 12334.70 84.85 55413.78 88888.00 2007-05-14 08:28:12.125 134 12334.75 84.83 55413.78 88888.00 2007-05-14 08:28:12.250 134 12334.73 84.80 55413.78 88888.00 2007-05-14 08:28:12.375 134 12334.67 84.72 55413.80 88888.00 2007-05-14 08:28:12.500 134 12334.70 84.72 55413.78 88888.00 2007-05-14 08:28:12.625 134 12334.75 84.75 55413.80 88888.00 2007-05-14 08:28:12.750 134 12334.77 84.75 55413.75 88888.00 2007-05-14 08:28:12.875 134 12334.77 84.70 55413.78 88888.00 2007-05-14 08:28:13.000 134 12334.65 84.58 55413.72 88888.00 2007-05-14 08:28:13.125 134 12334.65 84.55 55413.72 88888.00 2007-05-14 08:28:13.250 134 12334.75 84.60 55413.78 88888.00 2007-05-14 08:28:13.375 134 12334.85 84.60 55413.75 88888.00 2007-05-14 08:28:13.500 134 12334.85 84.55 55413.75 88888.00 2007-05-14 08:28:13.625 134 12334.85 84.55 55413.72 88888.00 2007-05-14 08:28:13.750 134 12334.80 84.58 55413.78 88888.00 2007-05-14 08:28:13.875 134 12334.75 84.58 55413.80 88888.00 2007-05-14 08:28:14.000 134 12334.75 84.47 55413.75 88888.00 2007-05-14 08:28:14.125 134 12334.83 84.45 55413.75 88888.00 2007-05-14 08:28:14.250 134 12334.88 84.40 55413.75 88888.00 2007-05-14 08:28:14.375 134 12334.83 84.35 55413.72 88888.00 2007-05-14 08:28:14.500 134 12334.77 84.30 55413.70 88888.00 2007-05-14 08:28:14.625 134 12334.88 84.35 55413.75 88888.00 2007-05-14 08:28:14.750 134 12335.02 84.38 55413.75 88888.00 2007-05-14 08:28:14.875 134 12335.02 84.35 55413.68 88888.00 2007-05-14 08:28:15.000 134 12335.02 84.28 55413.68 88888.00 2007-05-14 08:28:15.125 134 12335.05 84.25 55413.70 88888.00 2007-05-14 08:28:15.250 134 12335.00 84.22 55413.75 88888.00 2007-05-14 08:28:15.375 134 12334.98 84.22 55413.72 88888.00 2007-05-14 08:28:15.500 134 12334.98 84.20 55413.70 88888.00 2007-05-14 08:28:15.625 134 12335.02 84.20 55413.72 88888.00 2007-05-14 08:28:15.750 134 12335.00 84.17 55413.72 88888.00 2007-05-14 08:28:15.875 134 12334.92 84.05 55413.70 88888.00 2007-05-14 08:28:16.000 134 12335.00 84.03 55413.68 88888.00 2007-05-14 08:28:16.125 134 12335.10 84.03 55413.65 88888.00 2007-05-14 08:28:16.250 134 12335.15 84.03 55413.65 88888.00 2007-05-14 08:28:16.375 134 12335.15 84.00 55413.65 88888.00 2007-05-14 08:28:16.500 134 12335.12 84.00 55413.65 88888.00 2007-05-14 08:28:16.625 134 12335.12 84.00 55413.65 88888.00 2007-05-14 08:28:16.750 134 12335.10 83.95 55413.65 88888.00 2007-05-14 08:28:16.875 134 12335.17 83.88 55413.65 88888.00 2007-05-14 08:28:17.000 134 12335.20 83.90 55413.68 88888.00 2007-05-14 08:28:17.125 134 12335.20 83.85 55413.68 88888.00 2007-05-14 08:28:17.250 134 12335.23 83.83 55413.68 88888.00 2007-05-14 08:28:17.375 134 12335.23 83.78 55413.68 88888.00 2007-05-14 08:28:17.500 134 12335.17 83.72 55413.68 88888.00 2007-05-14 08:28:17.625 134 12335.17 83.75 55413.68 88888.00 2007-05-14 08:28:17.750 134 12335.20 83.75 55413.68 88888.00 2007-05-14 08:28:17.875 134 12335.23 83.72 55413.70 88888.00 2007-05-14 08:28:18.000 134 12335.30 83.70 55413.68 88888.00 2007-05-14 08:28:18.125 134 12335.33 83.70 55413.65 88888.00 2007-05-14 08:28:18.250 134 12335.33 83.65 55413.68 88888.00 2007-05-14 08:28:18.375 134 12335.23 83.60 55413.65 88888.00 2007-05-14 08:28:18.500 134 12335.20 83.62 55413.65 88888.00 2007-05-14 08:28:18.625 134 12335.23 83.60 55413.65 88888.00 2007-05-14 08:28:18.750 134 12335.27 83.62 55413.65 88888.00 2007-05-14 08:28:18.875 134 12335.30 83.55 55413.62 88888.00 2007-05-14 08:28:19.000 134 12335.27 83.53 55413.62 88888.00 2007-05-14 08:28:19.125 134 12335.20 83.53 55413.65 88888.00 2007-05-14 08:28:19.250 134 12335.20 83.50 55413.65 88888.00 2007-05-14 08:28:19.375 134 12335.33 83.47 55413.65 88888.00 2007-05-14 08:28:19.500 134 12335.35 83.45 55413.62 88888.00 2007-05-14 08:28:19.625 134 12335.38 83.38 55413.60 88888.00 2007-05-14 08:28:19.750 134 12335.33 83.38 55413.60 88888.00 2007-05-14 08:28:19.875 134 12335.25 83.42 55413.60 88888.00 2007-05-14 08:28:20.000 134 12335.23 83.40 55413.60 88888.00 2007-05-14 08:28:20.125 134 12335.27 83.38 55413.62 88888.00 2007-05-14 08:28:20.250 134 12335.30 83.35 55413.62 88888.00 2007-05-14 08:28:20.375 134 12335.25 83.30 55413.60 88888.00 2007-05-14 08:28:20.500 134 12335.25 83.33 55413.62 88888.00 2007-05-14 08:28:20.625 134 12335.38 83.38 55413.65 88888.00 2007-05-14 08:28:20.750 134 12335.33 83.30 55413.65 88888.00 2007-05-14 08:28:20.875 134 12335.27 83.25 55413.62 88888.00 2007-05-14 08:28:21.000 134 12335.30 83.22 55413.62 88888.00 2007-05-14 08:28:21.125 134 12335.30 83.20 55413.65 88888.00 2007-05-14 08:28:21.250 134 12335.25 83.20 55413.65 88888.00 2007-05-14 08:28:21.375 134 12335.27 83.22 55413.62 88888.00 2007-05-14 08:28:21.500 134 12335.27 83.22 55413.60 88888.00 2007-05-14 08:28:21.625 134 12335.27 83.20 55413.57 88888.00 2007-05-14 08:28:21.750 134 12335.27 83.17 55413.60 88888.00 2007-05-14 08:28:21.875 134 12335.30 83.12 55413.57 88888.00 2007-05-14 08:28:22.000 134 12335.33 83.08 55413.55 88888.00 2007-05-14 08:28:22.125 134 12335.33 83.05 55413.57 88888.00 2007-05-14 08:28:22.250 134 12335.33 83.03 55413.57 88888.00 2007-05-14 08:28:22.375 134 12335.38 83.00 55413.55 88888.00 2007-05-14 08:28:22.500 134 12335.33 83.00 55413.57 88888.00 2007-05-14 08:28:22.625 134 12335.33 82.97 55413.57 88888.00 2007-05-14 08:28:22.750 134 12335.33 82.95 55413.57 88888.00 2007-05-14 08:28:22.875 134 12335.33 82.95 55413.60 88888.00 2007-05-14 08:28:23.000 134 12335.35 82.90 55413.55 88888.00 2007-05-14 08:28:23.125 134 12335.40 82.88 55413.55 88888.00 2007-05-14 08:28:23.250 134 12335.35 82.85 55413.53 88888.00 2007-05-14 08:28:23.375 134 12335.38 82.85 55413.50 88888.00 2007-05-14 08:28:23.500 134 12335.35 82.88 55413.53 88888.00 2007-05-14 08:28:23.625 134 12335.38 82.83 55413.53 88888.00 2007-05-14 08:28:23.750 134 12335.38 82.78 55413.53 88888.00 2007-05-14 08:28:23.875 134 12335.40 82.72 55413.53 88888.00 2007-05-14 08:28:24.000 134 12335.42 82.72 55413.53 88888.00 2007-05-14 08:28:24.125 134 12335.45 82.75 55413.55 88888.00 2007-05-14 08:28:24.250 134 12335.40 82.72 55413.55 88888.00 2007-05-14 08:28:24.375 134 12335.40 82.72 55413.55 88888.00 2007-05-14 08:28:24.500 134 12335.38 82.65 55413.55 88888.00 2007-05-14 08:28:24.625 134 12335.40 82.62 55413.53 88888.00 2007-05-14 08:28:24.750 134 12335.48 82.65 55413.53 88888.00 2007-05-14 08:28:24.875 134 12335.48 82.62 55413.55 88888.00 2007-05-14 08:28:25.000 134 12335.48 82.60 55413.55 88888.00 2007-05-14 08:28:25.125 134 12335.52 82.60 55413.55 88888.00 2007-05-14 08:28:25.250 134 12335.52 82.58 55413.55 88888.00 2007-05-14 08:28:25.375 134 12335.50 82.62 55413.55 88888.00 2007-05-14 08:28:25.500 134 12335.48 82.58 55413.50 88888.00 2007-05-14 08:28:25.625 134 12335.45 82.47 55413.50 88888.00 2007-05-14 08:28:25.750 134 12335.50 82.47 55413.50 88888.00 2007-05-14 08:28:25.875 134 12335.48 82.45 55413.50 88888.00 2007-05-14 08:28:26.000 134 12335.52 82.42 55413.50 88888.00 2007-05-14 08:28:26.125 134 12335.52 82.45 55413.53 88888.00 2007-05-14 08:28:26.250 134 12335.62 82.47 55413.55 88888.00 2007-05-14 08:28:26.375 134 12335.62 82.40 55413.53 88888.00 2007-05-14 08:28:26.500 134 12335.52 82.35 55413.50 88888.00 2007-05-14 08:28:26.625 134 12335.60 82.38 55413.50 88888.00 2007-05-14 08:28:26.750 134 12335.62 82.38 55413.50 88888.00 2007-05-14 08:28:26.875 134 12335.60 82.28 55413.50 88888.00 2007-05-14 08:28:27.000 134 12335.65 82.25 55413.53 88888.00 2007-05-14 08:28:27.125 134 12335.73 82.30 55413.50 88888.00 2007-05-14 08:28:27.250 134 12335.75 82.30 55413.50 88888.00 2007-05-14 08:28:27.375 134 12335.80 82.33 55413.53 88888.00 2007-05-14 08:28:27.500 134 12335.80 82.30 55413.53 88888.00 2007-05-14 08:28:27.625 134 12335.80 82.22 55413.50 88888.00 2007-05-14 08:28:27.750 134 12335.77 82.22 55413.50 88888.00 2007-05-14 08:28:27.875 134 12335.73 82.15 55413.47 88888.00 2007-05-14 08:28:28.000 134 12335.75 82.10 55413.47 88888.00 2007-05-14 08:28:28.125 134 12335.77 82.12 55413.50 88888.00 2007-05-14 08:28:28.250 134 12335.77 82.17 55413.47 88888.00 2007-05-14 08:28:28.375 134 12335.85 82.12 55413.45 88888.00 2007-05-14 08:28:28.500 134 12335.80 82.12 55413.43 88888.00 2007-05-14 08:28:28.625 134 12335.80 82.15 55413.45 88888.00 2007-05-14 08:28:28.750 134 12335.80 82.15 55413.45 88888.00 2007-05-14 08:28:28.875 134 12335.85 82.12 55413.43 88888.00 2007-05-14 08:28:29.000 134 12335.95 82.10 55413.43 88888.00 2007-05-14 08:28:29.125 134 12335.95 82.10 55413.43 88888.00 2007-05-14 08:28:29.250 134 12335.90 81.97 55413.43 88888.00 2007-05-14 08:28:29.375 134 12335.95 81.97 55413.40 88888.00 2007-05-14 08:28:29.500 134 12336.00 82.00 55413.40 88888.00 2007-05-14 08:28:29.625 134 12335.98 81.92 55413.40 88888.00 2007-05-14 08:28:29.750 134 12335.95 81.92 55413.40 88888.00 2007-05-14 08:28:29.875 134 12335.95 81.92 55413.40 88888.00 2007-05-14 08:28:30.000 134 12336.00 81.92 55413.40 88888.00 2007-05-14 08:28:30.125 134 12336.02 81.90 55413.40 88888.00 2007-05-14 08:28:30.250 134 12336.00 81.80 55413.43 88888.00 2007-05-14 08:28:30.375 134 12336.00 81.88 55413.43 88888.00 2007-05-14 08:28:30.500 134 12335.98 81.85 55413.40 88888.00 2007-05-14 08:28:30.625 134 12335.95 81.78 55413.40 88888.00 2007-05-14 08:28:30.750 134 12336.00 81.75 55413.40 88888.00 2007-05-14 08:28:30.875 134 12336.05 81.78 55413.43 88888.00 2007-05-14 08:28:31.000 134 12336.02 81.80 55413.40 88888.00 2007-05-14 08:28:31.125 134 12336.05 81.85 55413.40 88888.00 2007-05-14 08:28:31.250 134 12336.08 81.80 55413.40 88888.00 2007-05-14 08:28:31.375 134 12336.12 81.80 55413.43 88888.00 2007-05-14 08:28:31.500 134 12336.15 81.70 55413.40 88888.00 2007-05-14 08:28:31.625 134 12336.23 81.62 55413.38 88888.00 2007-05-14 08:28:31.750 134 12336.25 81.70 55413.35 88888.00 2007-05-14 08:28:31.875 134 12336.25 81.72 55413.32 88888.00 2007-05-14 08:28:32.000 134 12336.20 81.65 55413.32 88888.00 2007-05-14 08:28:32.125 134 12336.17 81.62 55413.32 88888.00 2007-05-14 08:28:32.250 134 12336.20 81.60 55413.30 88888.00 2007-05-14 08:28:32.375 134 12336.23 81.58 55413.28 88888.00 2007-05-14 08:28:32.500 134 12336.23 81.55 55413.32 88888.00 2007-05-14 08:28:32.625 134 12336.25 81.53 55413.38 88888.00 2007-05-14 08:28:32.750 134 12336.27 81.47 55413.32 88888.00 2007-05-14 08:28:32.875 134 12336.33 81.42 55413.32 88888.00 2007-05-14 08:28:33.000 134 12336.38 81.42 55413.30 88888.00 2007-05-14 08:28:33.125 134 12336.35 81.45 55413.32 88888.00 2007-05-14 08:28:33.250 134 12336.33 81.47 55413.32 88888.00 2007-05-14 08:28:33.375 134 12336.35 81.47 55413.30 88888.00 2007-05-14 08:28:33.500 134 12336.38 81.38 55413.28 88888.00 2007-05-14 08:28:33.625 134 12336.42 81.35 55413.30 88888.00 2007-05-14 08:28:33.750 134 12336.48 81.35 55413.28 88888.00 2007-05-14 08:28:33.875 134 12336.48 81.33 55413.28 88888.00 2007-05-14 08:28:34.000 134 12336.52 81.30 55413.28 88888.00 2007-05-14 08:28:34.125 134 12336.60 81.28 55413.28 88888.00 2007-05-14 08:28:34.250 134 12336.60 81.22 55413.28 88888.00 2007-05-14 08:28:34.375 134 12336.60 81.25 55413.28 88888.00 2007-05-14 08:28:34.500 134 12336.62 81.30 55413.28 88888.00 2007-05-14 08:28:34.625 134 12336.67 81.30 55413.30 88888.00 2007-05-14 08:28:34.750 134 12336.73 81.33 55413.32 88888.00 2007-05-14 08:28:34.875 134 12336.70 81.22 55413.32 88888.00 2007-05-14 08:28:35.000 134 12336.70 81.17 55413.30 88888.00 2007-05-14 08:28:35.125 134 12336.67 81.28 55413.35 88888.00 2007-05-14 08:28:35.250 134 12336.70 81.25 55413.38 88888.00 2007-05-14 08:28:35.375 134 12336.70 81.17 55413.32 88888.00 2007-05-14 08:28:35.500 134 12336.67 81.12 55413.32 88888.00 2007-05-14 08:28:35.625 134 12336.65 81.08 55413.32 88888.00 2007-05-14 08:28:35.750 134 12336.75 81.10 55413.32 88888.00 2007-05-14 08:28:35.875 134 12336.85 81.12 55413.32 88888.00 2007-05-14 08:28:36.000 134 12336.77 81.05 55413.28 88888.00 2007-05-14 08:28:36.125 134 12336.70 81.03 55413.28 88888.00 2007-05-14 08:28:36.250 134 12336.73 81.00 55413.22 88888.00 2007-05-14 08:28:36.375 134 12336.83 80.95 55413.22 88888.00 2007-05-14 08:28:36.500 134 12336.80 80.97 55413.25 88888.00 2007-05-14 08:28:36.625 134 12336.83 81.00 55413.28 88888.00 2007-05-14 08:28:36.750 134 12336.85 81.03 55413.30 88888.00 2007-05-14 08:28:36.875 134 12336.92 80.92 55413.28 88888.00 2007-05-14 08:28:37.000 134 12336.98 80.90 55413.28 88888.00 2007-05-14 08:28:37.125 134 12337.02 80.92 55413.28 88888.00 2007-05-14 08:28:37.250 134 12336.98 81.00 55413.30 88888.00 2007-05-14 08:28:37.375 134 12336.95 80.95 55413.28 88888.00 2007-05-14 08:28:37.500 134 12336.92 80.85 55413.22 88888.00 2007-05-14 08:28:37.625 134 12337.00 80.88 55413.22 88888.00 2007-05-14 08:28:37.750 134 12337.10 80.90 55413.28 88888.00 2007-05-14 08:28:37.875 134 12337.05 80.85 55413.25 88888.00 2007-05-14 08:28:38.000 134 12337.00 80.75 55413.18 88888.00 2007-05-14 08:28:38.125 134 12336.98 80.80 55413.20 88888.00 2007-05-14 08:28:38.250 134 12337.00 80.85 55413.20 88888.00 2007-05-14 08:28:38.375 134 12337.02 80.83 55413.22 88888.00 2007-05-14 08:28:38.500 134 12337.02 80.80 55413.20 88888.00 2007-05-14 08:28:38.625 134 12337.05 80.78 55413.20 88888.00 2007-05-14 08:28:38.750 134 12337.05 80.78 55413.22 88888.00 2007-05-14 08:28:38.875 134 12337.00 80.78 55413.22 88888.00 2007-05-14 08:28:39.000 134 12337.00 80.75 55413.18 88888.00 2007-05-14 08:28:39.125 134 12337.08 80.72 55413.22 88888.00 2007-05-14 08:28:39.250 134 12337.05 80.62 55413.20 88888.00 2007-05-14 08:28:39.375 134 12337.08 80.58 55413.18 88888.00 2007-05-14 08:28:39.500 134 12337.12 80.65 55413.20 88888.00 2007-05-14 08:28:39.625 134 12337.10 80.70 55413.22 88888.00 2007-05-14 08:28:39.750 134 12337.05 80.67 55413.22 88888.00 2007-05-14 08:28:39.875 134 12337.02 80.62 55413.18 88888.00 2007-05-14 08:28:40.000 134 12337.02 80.58 55413.15 88888.00 2007-05-14 08:28:40.125 134 12337.08 80.58 55413.18 88888.00 2007-05-14 08:28:40.250 134 12337.12 80.58 55413.18 88888.00 2007-05-14 08:28:40.375 134 12337.15 80.55 55413.15 88888.00 2007-05-14 08:28:40.500 134 12337.12 80.58 55413.15 88888.00 2007-05-14 08:28:40.625 134 12337.15 80.60 55413.15 88888.00 2007-05-14 08:28:40.750 134 12337.27 80.58 55413.18 88888.00 2007-05-14 08:28:40.875 134 12337.33 80.53 55413.15 88888.00 2007-05-14 08:28:41.000 134 12337.23 80.50 55413.15 88888.00 2007-05-14 08:28:41.125 134 12337.12 80.53 55413.15 88888.00 2007-05-14 08:28:41.250 134 12337.23 80.58 55413.20 88888.00 2007-05-14 08:28:41.375 134 12337.30 80.60 55413.18 88888.00 2007-05-14 08:28:41.500 134 12337.33 80.58 55413.20 88888.00 2007-05-14 08:28:41.625 134 12337.35 80.50 55413.15 88888.00 2007-05-14 08:28:41.750 134 12337.33 80.47 55413.12 88888.00 2007-05-14 08:28:41.875 134 12337.40 80.55 55413.20 88888.00 2007-05-14 08:28:42.000 134 12337.38 80.47 55413.15 88888.00 2007-05-14 08:28:42.125 134 12337.27 80.40 55413.15 88888.00 2007-05-14 08:28:42.250 134 12337.33 80.42 55413.12 88888.00 2007-05-14 08:28:42.375 134 12337.48 80.50 55413.15 88888.00 2007-05-14 08:28:42.500 134 12337.55 80.53 55413.12 88888.00 2007-05-14 08:28:42.625 134 12337.52 80.47 55413.12 88888.00 2007-05-14 08:28:42.750 134 12337.52 80.55 55413.18 88888.00 2007-05-14 08:28:42.875 134 12337.52 80.55 55413.18 88888.00 2007-05-14 08:28:43.000 134 12337.50 80.47 55413.10 88888.00 2007-05-14 08:28:43.125 134 12337.40 80.42 55413.10 88888.00 2007-05-14 08:28:43.250 134 12337.35 80.47 55413.15 88888.00 2007-05-14 08:28:43.375 134 12337.48 80.50 55413.15 88888.00 2007-05-14 08:28:43.500 134 12337.52 80.50 55413.12 88888.00 2007-05-14 08:28:43.625 134 12337.50 80.53 55413.12 88888.00 2007-05-14 08:28:43.750 134 12337.45 80.55 55413.12 88888.00 2007-05-14 08:28:43.875 134 12337.40 80.62 55413.12 88888.00 2007-05-14 08:28:44.000 134 12337.48 80.62 55413.10 88888.00 2007-05-14 08:28:44.125 134 12337.48 80.55 55413.10 88888.00 2007-05-14 08:28:44.250 134 12337.42 80.53 55413.05 88888.00 2007-05-14 08:28:44.375 134 12337.48 80.55 55413.07 88888.00 2007-05-14 08:28:44.500 134 12337.48 80.58 55413.10 88888.00 2007-05-14 08:28:44.625 134 12337.42 80.58 55413.10 88888.00 2007-05-14 08:28:44.750 134 12337.42 80.55 55413.07 88888.00 2007-05-14 08:28:44.875 134 12337.42 80.55 55413.10 88888.00 2007-05-14 08:28:45.000 134 12337.48 80.58 55413.10 88888.00 2007-05-14 08:28:45.125 134 12337.45 80.58 55413.10 88888.00 2007-05-14 08:28:45.250 134 12337.48 80.55 55413.07 88888.00 2007-05-14 08:28:45.375 134 12337.52 80.55 55413.07 88888.00 2007-05-14 08:28:45.500 134 12337.48 80.60 55413.05 88888.00 2007-05-14 08:28:45.625 134 12337.40 80.60 55413.00 88888.00 2007-05-14 08:28:45.750 134 12337.33 80.58 55413.00 88888.00 2007-05-14 08:28:45.875 134 12337.35 80.58 55413.05 88888.00 2007-05-14 08:28:46.000 134 12337.35 80.58 55413.05 88888.00 2007-05-14 08:28:46.125 134 12337.35 80.60 55413.05 88888.00 2007-05-14 08:28:46.250 134 12337.33 80.62 55413.05 88888.00 2007-05-14 08:28:46.375 134 12337.33 80.65 55413.05 88888.00 2007-05-14 08:28:46.500 134 12337.35 80.67 55413.03 88888.00 2007-05-14 08:28:46.625 134 12337.40 80.67 55413.00 88888.00 2007-05-14 08:28:46.750 134 12337.38 80.70 55413.00 88888.00 2007-05-14 08:28:46.875 134 12337.40 80.78 55413.03 88888.00 2007-05-14 08:28:47.000 134 12337.40 80.80 55413.03 88888.00 2007-05-14 08:28:47.125 134 12337.40 80.70 55413.05 88888.00 2007-05-14 08:28:47.250 134 12337.38 80.72 55413.03 88888.00 2007-05-14 08:28:47.375 134 12337.40 80.80 55413.00 88888.00 2007-05-14 08:28:47.500 134 12337.42 80.80 55413.00 88888.00 2007-05-14 08:28:47.625 134 12337.42 80.80 55413.00 88888.00 2007-05-14 08:28:47.750 134 12337.40 80.80 55413.00 88888.00 2007-05-14 08:28:47.875 134 12337.50 80.85 55413.03 88888.00 2007-05-14 08:28:48.000 134 12337.45 80.83 55413.00 88888.00 2007-05-14 08:28:48.125 134 12337.33 80.83 55413.00 88888.00 2007-05-14 08:28:48.250 134 12337.38 80.88 55412.97 88888.00 2007-05-14 08:28:48.375 134 12337.42 80.85 55412.95 88888.00 2007-05-14 08:28:48.500 134 12337.38 80.83 55412.93 88888.00 2007-05-14 08:28:48.625 134 12337.33 80.88 55412.95 88888.00 2007-05-14 08:28:48.750 134 12337.35 80.95 55412.95 88888.00 2007-05-14 08:28:48.875 134 12337.35 81.00 55412.95 88888.00 2007-05-14 08:28:49.000 134 12337.30 80.97 55412.93 88888.00 2007-05-14 08:28:49.125 134 12337.27 80.97 55412.95 88888.00 2007-05-14 08:28:49.250 134 12337.25 80.97 55412.97 88888.00 2007-05-14 08:28:49.375 134 12337.27 81.00 55412.97 88888.00 2007-05-14 08:28:49.500 134 12337.27 81.10 55413.00 88888.00 2007-05-14 08:28:49.625 134 12337.27 81.12 55412.97 88888.00 2007-05-14 08:28:49.750 134 12337.20 81.10 55412.93 88888.00 2007-05-14 08:28:49.875 134 12337.23 81.12 55412.93 88888.00 2007-05-14 08:28:50.000 134 12337.23 81.20 55412.93 88888.00 2007-05-14 08:28:50.125 134 12337.17 81.17 55412.95 88888.00 2007-05-14 08:28:50.250 134 12337.15 81.12 55412.95 88888.00 2007-05-14 08:28:50.375 134 12337.20 81.20 55412.95 88888.00 2007-05-14 08:28:50.500 134 12337.12 81.20 55412.95 88888.00 2007-05-14 08:28:50.625 134 12337.10 81.17 55412.93 88888.00 2007-05-14 08:28:50.750 134 12337.17 81.17 55412.95 88888.00 2007-05-14 08:28:50.875 134 12337.27 81.28 55413.00 88888.00 2007-05-14 08:28:51.000 134 12337.27 81.30 55413.00 88888.00 2007-05-14 08:28:51.125 134 12337.12 81.30 55412.97 88888.00 2007-05-14 08:28:51.250 134 12337.05 81.22 55412.97 88888.00 2007-05-14 08:28:51.375 134 12337.05 81.22 55412.95 88888.00 2007-05-14 08:28:51.500 134 12337.05 81.28 55412.95 88888.00 2007-05-14 08:28:51.625 134 12337.05 81.33 55412.90 88888.00 2007-05-14 08:28:51.750 134 12337.05 81.35 55412.90 88888.00 2007-05-14 08:28:51.875 134 12337.02 81.33 55412.90 88888.00 2007-05-14 08:28:52.000 134 12337.02 81.40 55412.85 88888.00 2007-05-14 08:28:52.125 134 12336.98 81.38 55412.85 88888.00 2007-05-14 08:28:52.250 134 12336.95 81.38 55412.88 88888.00 2007-05-14 08:28:52.375 134 12336.92 81.35 55412.88 88888.00 2007-05-14 08:28:52.500 134 12336.88 81.33 55412.85 88888.00 2007-05-14 08:28:52.625 134 12336.90 81.42 55412.88 88888.00 2007-05-14 08:28:52.750 134 12336.88 81.50 55412.88 88888.00 2007-05-14 08:28:52.875 134 12336.88 81.55 55412.90 88888.00 2007-05-14 08:28:53.000 134 12336.83 81.53 55412.85 88888.00 2007-05-14 08:28:53.125 134 12336.75 81.50 55412.85 88888.00 2007-05-14 08:28:53.250 134 12336.65 81.50 55412.88 88888.00 2007-05-14 08:28:53.375 134 12336.65 81.50 55412.88 88888.00 2007-05-14 08:28:53.500 134 12336.67 81.55 55412.90 88888.00 2007-05-14 08:28:53.625 134 12336.70 81.58 55412.88 88888.00 2007-05-14 08:28:53.750 134 12336.70 81.58 55412.90 88888.00 2007-05-14 08:28:53.875 134 12336.62 81.58 55412.88 88888.00 2007-05-14 08:28:54.000 134 12336.60 81.53 55412.85 88888.00 2007-05-14 08:28:54.125 134 12336.62 81.60 55412.88 88888.00 2007-05-14 08:28:54.250 134 12336.60 81.62 55412.88 88888.00 2007-05-14 08:28:54.375 134 12336.58 81.60 55412.82 88888.00 2007-05-14 08:28:54.500 134 12336.55 81.65 55412.82 88888.00 2007-05-14 08:28:54.625 134 12336.52 81.70 55412.88 88888.00 2007-05-14 08:28:54.750 134 12336.52 81.70 55412.93 88888.00 2007-05-14 08:28:54.875 134 12336.55 81.78 55412.93 88888.00 2007-05-14 08:28:55.000 134 12336.50 81.78 55412.90 88888.00 2007-05-14 08:28:55.125 134 12336.40 81.78 55412.93 88888.00 2007-05-14 08:28:55.250 134 12336.25 81.70 55412.90 88888.00 2007-05-14 08:28:55.375 134 12336.25 81.67 55412.85 88888.00 2007-05-14 08:28:55.500 134 12336.27 81.72 55412.90 88888.00 2007-05-14 08:28:55.625 134 12336.25 81.78 55412.90 88888.00 2007-05-14 08:28:55.750 134 12336.23 81.80 55412.88 88888.00 2007-05-14 08:28:55.875 134 12336.15 81.80 55412.90 88888.00 2007-05-14 08:28:56.000 134 12336.15 81.83 55412.85 88888.00 2007-05-14 08:28:56.125 134 12336.12 81.85 55412.88 88888.00 2007-05-14 08:28:56.250 134 12336.10 81.80 55412.88 88888.00 2007-05-14 08:28:56.375 134 12336.15 81.85 55412.88 88888.00 2007-05-14 08:28:56.500 134 12336.17 81.85 55412.88 88888.00 2007-05-14 08:28:56.625 134 12336.15 81.90 55412.88 88888.00 2007-05-14 08:28:56.750 134 12336.10 81.90 55412.90 88888.00 2007-05-14 08:28:56.875 134 12336.05 81.90 55412.88 88888.00 2007-05-14 08:28:57.000 134 12336.02 81.92 55412.85 88888.00 2007-05-14 08:28:57.125 134 12335.95 81.92 55412.82 88888.00 2007-05-14 08:28:57.250 134 12335.88 81.88 55412.85 88888.00 2007-05-14 08:28:57.375 134 12335.90 81.90 55412.85 88888.00 2007-05-14 08:28:57.500 134 12335.92 81.92 55412.85 88888.00 2007-05-14 08:28:57.625 134 12335.98 81.92 55412.85 88888.00 2007-05-14 08:28:57.750 134 12335.95 81.95 55412.90 88888.00 2007-05-14 08:28:57.875 134 12335.85 81.97 55412.93 88888.00 2007-05-14 08:28:58.000 134 12335.85 81.97 55412.93 88888.00 2007-05-14 08:28:58.125 134 12335.83 81.95 55412.90 88888.00 2007-05-14 08:28:58.250 134 12335.80 81.97 55412.90 88888.00 2007-05-14 08:28:58.375 134 12335.77 82.03 55412.93 88888.00 2007-05-14 08:28:58.500 134 12335.73 81.97 55412.90 88888.00 2007-05-14 08:28:58.625 134 12335.65 81.92 55412.90 88888.00 2007-05-14 08:28:58.750 134 12335.67 81.92 55412.90 88888.00 2007-05-14 08:28:58.875 134 12335.73 81.97 55412.93 88888.00 2007-05-14 08:28:59.000 134 12335.75 82.03 55412.93 88888.00 2007-05-14 08:28:59.125 134 12335.70 82.00 55412.90 88888.00 2007-05-14 08:28:59.250 134 12335.60 81.92 55412.90 88888.00 2007-05-14 08:28:59.375 134 12335.62 81.92 55412.90 88888.00 2007-05-14 08:28:59.500 134 12335.75 81.97 55412.95 88888.00 2007-05-14 08:28:59.625 134 12335.67 81.95 55412.90 88888.00 2007-05-14 08:28:59.750 134 12335.55 81.92 55412.88 88888.00 2007-05-14 08:28:59.875 134 12335.55 82.00 55412.90 88888.00 2007-05-14 08:29:00.000 134 12335.52 81.97 55412.90 88888.00 2007-05-14 08:29:00.125 134 12335.45 81.92 55412.88 88888.00 2007-05-14 08:29:00.250 134 12335.42 81.90 55412.93 88888.00 2007-05-14 08:29:00.375 134 12335.42 81.95 55412.95 88888.00 2007-05-14 08:29:00.500 134 12335.40 81.97 55412.93 88888.00 2007-05-14 08:29:00.625 134 12335.40 81.97 55412.90 88888.00 2007-05-14 08:29:00.750 134 12335.33 81.97 55412.93 88888.00 2007-05-14 08:29:00.875 134 12335.30 82.00 55412.95 88888.00 2007-05-14 08:29:01.000 134 12335.25 81.97 55412.90 88888.00 2007-05-14 08:29:01.125 134 12335.20 81.92 55412.90 88888.00 2007-05-14 08:29:01.250 134 12335.20 81.90 55412.95 88888.00 2007-05-14 08:29:01.375 134 12335.27 81.92 55412.93 88888.00 2007-05-14 08:29:01.500 134 12335.25 81.97 55412.93 88888.00 2007-05-14 08:29:01.625 134 12335.23 81.90 55412.93 88888.00 2007-05-14 08:29:01.750 134 12335.25 81.88 55412.93 88888.00 2007-05-14 08:29:01.875 134 12335.17 81.83 55412.93 88888.00 2007-05-14 08:29:02.000 134 12335.10 81.78 55412.90 88888.00 2007-05-14 08:29:02.125 134 12335.08 81.83 55412.93 88888.00 2007-05-14 08:29:02.250 134 12335.10 81.85 55412.90 88888.00 2007-05-14 08:29:02.375 134 12335.17 81.88 55412.93 88888.00 2007-05-14 08:29:02.500 134 12335.23 81.85 55412.90 88888.00 2007-05-14 08:29:02.625 134 12335.20 81.83 55412.90 88888.00 2007-05-14 08:29:02.750 134 12335.15 81.83 55412.90 88888.00 2007-05-14 08:29:02.875 134 12335.12 81.85 55412.93 88888.00 2007-05-14 08:29:03.000 134 12335.08 81.85 55412.90 88888.00 2007-05-14 08:29:03.125 134 12335.05 81.88 55412.90 88888.00 2007-05-14 08:29:03.250 134 12335.05 81.90 55412.90 88888.00 2007-05-14 08:29:03.375 134 12335.10 81.85 55412.90 88888.00 2007-05-14 08:29:03.500 134 12335.12 81.85 55412.93 88888.00 2007-05-14 08:29:03.625 134 12335.10 81.85 55412.95 88888.00 2007-05-14 08:29:03.750 134 12335.05 81.83 55412.95 88888.00 2007-05-14 08:29:03.875 134 12335.00 81.85 55412.95 88888.00 2007-05-14 08:29:04.000 134 12335.10 81.85 55412.95 88888.00 2007-05-14 08:29:04.125 134 12335.12 81.83 55412.97 88888.00 2007-05-14 08:29:04.250 134 12335.08 81.83 55412.93 88888.00 2007-05-14 08:29:04.375 134 12335.08 81.83 55412.90 88888.00 2007-05-14 08:29:04.500 134 12335.05 81.78 55412.95 88888.00 2007-05-14 08:29:04.625 134 12335.02 81.78 55412.95 88888.00 2007-05-14 08:29:04.750 134 12335.02 81.80 55412.93 88888.00 2007-05-14 08:29:04.875 134 12334.98 81.80 55412.90 88888.00 2007-05-14 08:29:05.000 134 12334.98 81.78 55412.90 88888.00 2007-05-14 08:29:05.125 134 12335.08 81.78 55412.90 88888.00 2007-05-14 08:29:05.250 134 12335.08 81.70 55412.88 88888.00 2007-05-14 08:29:05.375 134 12335.10 81.70 55412.90 88888.00 2007-05-14 08:29:05.500 134 12335.05 81.72 55412.93 88888.00 2007-05-14 08:29:05.625 134 12334.92 81.70 55412.85 88888.00 2007-05-14 08:29:05.750 134 12335.00 81.70 55412.88 88888.00 2007-05-14 08:29:05.875 134 12335.10 81.70 55412.90 88888.00 2007-05-14 08:29:06.000 134 12335.05 81.75 55412.93 88888.00 2007-05-14 08:29:06.125 134 12335.05 81.78 55412.90 88888.00 2007-05-14 08:29:06.250 134 12335.02 81.70 55412.90 88888.00 2007-05-14 08:29:06.375 134 12335.02 81.72 55412.90 88888.00 2007-05-14 08:29:06.500 134 12335.02 81.75 55412.90 88888.00 2007-05-14 08:29:06.625 134 12335.10 81.75 55412.88 88888.00 2007-05-14 08:29:06.750 134 12335.08 81.72 55412.88 88888.00 2007-05-14 08:29:06.875 134 12335.02 81.75 55412.88 88888.00 2007-05-14 08:29:07.000 134 12335.08 81.70 55412.88 88888.00 2007-05-14 08:29:07.125 134 12335.05 81.67 55412.90 88888.00 2007-05-14 08:29:07.250 134 12335.02 81.72 55412.90 88888.00 2007-05-14 08:29:07.375 134 12335.10 81.80 55412.88 88888.00 2007-05-14 08:29:07.500 134 12335.02 81.72 55412.85 88888.00 2007-05-14 08:29:07.625 134 12335.00 81.70 55412.88 88888.00 2007-05-14 08:29:07.750 134 12335.12 81.72 55412.90 88888.00 2007-05-14 08:29:07.875 134 12335.17 81.72 55412.88 88888.00 2007-05-14 08:29:08.000 134 12335.17 81.70 55412.85 88888.00 2007-05-14 08:29:08.125 134 12335.15 81.75 55412.85 88888.00 2007-05-14 08:29:08.250 134 12335.20 81.70 55412.85 88888.00 2007-05-14 08:29:08.375 134 12335.27 81.72 55412.82 88888.00 2007-05-14 08:29:08.500 134 12335.40 81.83 55412.82 88888.00 2007-05-14 08:29:08.625 134 12335.45 81.75 55412.82 88888.00 2007-05-14 08:29:08.750 134 12335.35 81.67 55412.82 88888.00 2007-05-14 08:29:08.875 134 12335.30 81.72 55412.85 88888.00 2007-05-14 08:29:09.000 134 12335.30 81.67 55412.80 88888.00 2007-05-14 08:29:09.125 134 12335.30 81.65 55412.80 88888.00 2007-05-14 08:29:09.250 134 12335.27 81.72 55412.80 88888.00 2007-05-14 08:29:09.375 134 12335.33 81.67 55412.80 88888.00 2007-05-14 08:29:09.500 134 12335.38 81.72 55412.80 88888.00 2007-05-14 08:29:09.625 134 12335.45 81.80 55412.82 88888.00 2007-05-14 08:29:09.750 134 12335.50 81.78 55412.85 88888.00 2007-05-14 08:29:09.875 134 12335.50 81.72 55412.82 88888.00 2007-05-14 08:29:10.000 134 12335.45 81.72 55412.80 88888.00 2007-05-14 08:29:10.125 134 12335.45 81.78 55412.78 88888.00 2007-05-14 08:29:10.250 134 12335.48 81.78 55412.78 88888.00 2007-05-14 08:29:10.375 134 12335.50 81.78 55412.75 88888.00 2007-05-14 08:29:10.500 134 12335.38 81.65 55412.75 88888.00 2007-05-14 08:29:10.625 134 12335.35 81.62 55412.70 88888.00 2007-05-14 08:29:10.750 134 12335.42 81.65 55412.72 88888.00 2007-05-14 08:29:10.875 134 12335.45 81.67 55412.72 88888.00 2007-05-14 08:29:11.000 134 12335.52 81.62 55412.68 88888.00 2007-05-14 08:29:11.125 134 12335.58 81.67 55412.72 88888.00 2007-05-14 08:29:11.250 134 12335.58 81.70 55412.75 88888.00 2007-05-14 08:29:11.375 134 12335.52 81.67 55412.75 88888.00 2007-05-14 08:29:11.500 134 12335.50 81.62 55412.70 88888.00 2007-05-14 08:29:11.625 134 12335.50 81.65 55412.68 88888.00 2007-05-14 08:29:11.750 134 12335.62 81.65 55412.65 88888.00 2007-05-14 08:29:11.875 134 12335.67 81.67 55412.70 88888.00 2007-05-14 08:29:12.000 134 12335.73 81.67 55412.70 88888.00 2007-05-14 08:29:12.125 134 12335.73 81.72 55412.68 88888.00 2007-05-14 08:29:12.250 134 12335.67 81.72 55412.65 88888.00 2007-05-14 08:29:12.375 134 12335.67 81.67 55412.65 88888.00 2007-05-14 08:29:12.500 134 12335.70 81.62 55412.65 88888.00 2007-05-14 08:29:12.625 134 12335.70 81.60 55412.70 88888.00 2007-05-14 08:29:12.750 134 12335.67 81.65 55412.70 88888.00 2007-05-14 08:29:12.875 134 12335.67 81.72 55412.68 88888.00 2007-05-14 08:29:13.000 134 12335.65 81.72 55412.65 88888.00 2007-05-14 08:29:13.125 134 12335.65 81.67 55412.65 88888.00 2007-05-14 08:29:13.250 134 12335.70 81.67 55412.65 88888.00 2007-05-14 08:29:13.375 134 12335.77 81.75 55412.62 88888.00 2007-05-14 08:29:13.500 134 12335.70 81.70 55412.62 88888.00 2007-05-14 08:29:13.625 134 12335.77 81.72 55412.62 88888.00 2007-05-14 08:29:13.750 134 12335.77 81.72 55412.65 88888.00 2007-05-14 08:29:13.875 134 12335.75 81.75 55412.62 88888.00 2007-05-14 08:29:14.000 134 12335.73 81.72 55412.57 88888.00 2007-05-14 08:29:14.125 134 12335.70 81.70 55412.57 88888.00 2007-05-14 08:29:14.250 134 12335.60 81.67 55412.62 88888.00 2007-05-14 08:29:14.375 134 12335.67 81.70 55412.60 88888.00 2007-05-14 08:29:14.500 134 12335.75 81.72 55412.57 88888.00 2007-05-14 08:29:14.625 134 12335.80 81.78 55412.57 88888.00 2007-05-14 08:29:14.750 134 12335.73 81.75 55412.57 88888.00 2007-05-14 08:29:14.875 134 12335.67 81.75 55412.55 88888.00 2007-05-14 08:29:15.000 134 12335.62 81.70 55412.50 88888.00 2007-05-14 08:29:15.125 134 12335.67 81.70 55412.53 88888.00 2007-05-14 08:29:15.250 134 12335.73 81.75 55412.53 88888.00 2007-05-14 08:29:15.375 134 12335.70 81.72 55412.50 88888.00 2007-05-14 08:29:15.500 134 12335.75 81.75 55412.50 88888.00 2007-05-14 08:29:15.625 134 12335.88 81.85 55412.53 88888.00 2007-05-14 08:29:15.750 134 12335.92 81.88 55412.53 88888.00 2007-05-14 08:29:15.875 134 12335.83 81.80 55412.53 88888.00 2007-05-14 08:29:16.000 134 12335.77 81.80 55412.53 88888.00 2007-05-14 08:29:16.125 134 12335.80 81.85 55412.53 88888.00 2007-05-14 08:29:16.250 134 12335.83 81.85 55412.50 88888.00 2007-05-14 08:29:16.375 134 12335.90 81.88 55412.50 88888.00 2007-05-14 08:29:16.500 134 12335.92 81.92 55412.50 88888.00 2007-05-14 08:29:16.625 134 12335.98 81.97 55412.47 88888.00 2007-05-14 08:29:16.750 134 12335.95 81.95 55412.47 88888.00 2007-05-14 08:29:16.875 134 12335.85 81.83 55412.38 88888.00 2007-05-14 08:29:17.000 134 12335.90 81.80 55412.38 88888.00 2007-05-14 08:29:17.125 134 12336.05 81.88 55412.40 88888.00 2007-05-14 08:29:17.250 134 12336.05 81.88 55412.38 88888.00 2007-05-14 08:29:17.375 134 12336.05 81.88 55412.35 88888.00 2007-05-14 08:29:17.500 134 12336.08 82.03 55412.40 88888.00 2007-05-14 08:29:17.625 134 12336.12 82.03 55412.43 88888.00 2007-05-14 08:29:17.750 134 12336.10 82.00 55412.40 88888.00 2007-05-14 08:29:17.875 134 12336.10 81.97 55412.38 88888.00 2007-05-14 08:29:18.000 134 12336.08 81.92 55412.35 88888.00 2007-05-14 08:29:18.125 134 12336.12 82.00 55412.38 88888.00 2007-05-14 08:29:18.250 134 12336.10 82.03 55412.35 88888.00 2007-05-14 08:29:18.375 134 12336.08 82.00 55412.35 88888.00 2007-05-14 08:29:18.500 134 12336.08 82.00 55412.35 88888.00 2007-05-14 08:29:18.625 134 12336.15 82.05 55412.35 88888.00 2007-05-14 08:29:18.750 134 12336.20 82.03 55412.30 88888.00 2007-05-14 08:29:18.875 134 12336.20 82.08 55412.35 88888.00 2007-05-14 08:29:19.000 134 12336.23 82.10 55412.32 88888.00 2007-05-14 08:29:19.125 134 12336.20 82.05 55412.35 88888.00 2007-05-14 08:29:19.250 134 12336.17 82.10 55412.32 88888.00 2007-05-14 08:29:19.375 134 12336.25 82.12 55412.32 88888.00 2007-05-14 08:29:19.500 134 12336.27 82.15 55412.32 88888.00 2007-05-14 08:29:19.625 134 12336.38 82.20 55412.32 88888.00 2007-05-14 08:29:19.750 134 12336.38 82.22 55412.35 88888.00 2007-05-14 08:29:19.875 134 12336.35 82.10 55412.32 88888.00 2007-05-14 08:29:20.000 134 12336.30 82.10 55412.28 88888.00 2007-05-14 08:29:20.125 134 12336.25 82.17 55412.28 88888.00 2007-05-14 08:29:20.250 134 12336.27 82.25 55412.32 88888.00 2007-05-14 08:29:20.375 134 12336.35 82.25 55412.30 88888.00 2007-05-14 08:29:20.500 134 12336.27 82.20 55412.25 88888.00 2007-05-14 08:29:20.625 134 12336.27 82.17 55412.25 88888.00 2007-05-14 08:29:20.750 134 12336.30 82.22 55412.22 88888.00 2007-05-14 08:29:20.875 134 12336.35 82.30 55412.22 88888.00 2007-05-14 08:29:21.000 134 12336.38 82.28 55412.25 88888.00 2007-05-14 08:29:21.125 134 12336.40 82.28 55412.25 88888.00 2007-05-14 08:29:21.250 134 12336.30 82.25 55412.22 88888.00 2007-05-14 08:29:21.375 134 12336.30 82.28 55412.22 88888.00 2007-05-14 08:29:21.500 134 12336.33 82.30 55412.22 88888.00 2007-05-14 08:29:21.625 134 12336.30 82.28 55412.20 88888.00 2007-05-14 08:29:21.750 134 12336.33 82.33 55412.18 88888.00 2007-05-14 08:29:21.875 134 12336.27 82.30 55412.18 88888.00 2007-05-14 08:29:22.000 134 12336.25 82.30 55412.18 88888.00 2007-05-14 08:29:22.125 134 12336.38 82.35 55412.18 88888.00 2007-05-14 08:29:22.250 134 12336.33 82.38 55412.18 88888.00 2007-05-14 08:29:22.375 134 12336.35 82.40 55412.18 88888.00 2007-05-14 08:29:22.500 134 12336.33 82.40 55412.20 88888.00 2007-05-14 08:29:22.625 134 12336.33 82.40 55412.20 88888.00 2007-05-14 08:29:22.750 134 12336.30 82.40 55412.18 88888.00 2007-05-14 08:29:22.875 134 12336.30 82.40 55412.15 88888.00 2007-05-14 08:29:23.000 134 12336.30 82.45 55412.12 88888.00 2007-05-14 08:29:23.125 134 12336.25 82.45 55412.15 88888.00 2007-05-14 08:29:23.250 134 12336.15 82.42 55412.18 88888.00 2007-05-14 08:29:23.375 134 12336.23 82.42 55412.15 88888.00 2007-05-14 08:29:23.500 134 12336.27 82.45 55412.15 88888.00 2007-05-14 08:29:23.625 134 12336.35 82.50 55412.15 88888.00 2007-05-14 08:29:23.750 134 12336.33 82.45 55412.10 88888.00 2007-05-14 08:29:23.875 134 12336.35 82.42 55412.12 88888.00 2007-05-14 08:29:24.000 134 12336.33 82.42 55412.10 88888.00 2007-05-14 08:29:24.125 134 12336.27 82.45 55412.12 88888.00 2007-05-14 08:29:24.250 134 12336.27 82.45 55412.15 88888.00 2007-05-14 08:29:24.375 134 12336.30 82.47 55412.15 88888.00 2007-05-14 08:29:24.500 134 12336.33 82.53 55412.12 88888.00 2007-05-14 08:29:24.625 134 12336.33 82.53 55412.12 88888.00 2007-05-14 08:29:24.750 134 12336.30 82.50 55412.07 88888.00 2007-05-14 08:29:24.875 134 12336.25 82.55 55412.10 88888.00 2007-05-14 08:29:25.000 134 12336.20 82.58 55412.10 88888.00 2007-05-14 08:29:25.125 134 12336.25 82.62 55412.12 88888.00 2007-05-14 08:29:25.250 134 12336.27 82.60 55412.07 88888.00 2007-05-14 08:29:25.375 134 12336.27 82.58 55412.07 88888.00 2007-05-14 08:29:25.500 134 12336.23 82.62 55412.07 88888.00 2007-05-14 08:29:25.625 134 12336.27 82.58 55412.10 88888.00 2007-05-14 08:29:25.750 134 12336.27 82.55 55412.07 88888.00 2007-05-14 08:29:25.875 134 12336.30 82.60 55412.05 88888.00 2007-05-14 08:29:26.000 134 12336.30 82.60 55412.05 88888.00 2007-05-14 08:29:26.125 134 12336.27 82.55 55412.03 88888.00 2007-05-14 08:29:26.250 134 12336.23 82.62 55412.07 88888.00 2007-05-14 08:29:26.375 134 12336.25 82.62 55412.07 88888.00 2007-05-14 08:29:26.500 134 12336.25 82.67 55412.07 88888.00 2007-05-14 08:29:26.625 134 12336.27 82.62 55412.07 88888.00 2007-05-14 08:29:26.750 134 12336.25 82.65 55412.05 88888.00 2007-05-14 08:29:26.875 134 12336.23 82.62 55412.03 88888.00 2007-05-14 08:29:27.000 134 12336.17 82.65 55412.00 88888.00 2007-05-14 08:29:27.125 134 12336.25 82.70 55412.03 88888.00 2007-05-14 08:29:27.250 134 12336.27 82.70 55412.05 88888.00 2007-05-14 08:29:27.375 134 12336.33 82.70 55412.05 88888.00 2007-05-14 08:29:27.500 134 12336.33 82.70 55412.05 88888.00 2007-05-14 08:29:27.625 134 12336.23 82.65 55412.03 88888.00 2007-05-14 08:29:27.750 134 12336.10 82.67 55412.03 88888.00 2007-05-14 08:29:27.875 134 12336.10 82.67 55412.05 88888.00 2007-05-14 08:29:28.000 134 12336.17 82.65 55412.03 88888.00 2007-05-14 08:29:28.125 134 12336.23 82.67 55412.03 88888.00 2007-05-14 08:29:28.250 134 12336.25 82.72 55412.05 88888.00 2007-05-14 08:29:28.375 134 12336.33 82.80 55412.03 88888.00 2007-05-14 08:29:28.500 134 12336.30 82.78 55412.03 88888.00 2007-05-14 08:29:28.625 134 12336.20 82.83 55412.05 88888.00 2007-05-14 08:29:28.750 134 12336.17 82.85 55412.07 88888.00 2007-05-14 08:29:28.875 134 12336.15 82.78 55412.03 88888.00 2007-05-14 08:29:29.000 134 12336.17 82.78 55412.00 88888.00 2007-05-14 08:29:29.125 134 12336.20 82.85 55412.03 88888.00 2007-05-14 08:29:29.250 134 12336.15 82.85 55412.00 88888.00 2007-05-14 08:29:29.375 134 12336.17 82.85 55411.97 88888.00 2007-05-14 08:29:29.500 134 12336.17 82.85 55411.97 88888.00 2007-05-14 08:29:29.625 134 12336.23 82.90 55412.00 88888.00 2007-05-14 08:29:29.750 134 12336.23 82.90 55412.00 88888.00 2007-05-14 08:29:29.875 134 12336.15 82.95 55412.00 88888.00 2007-05-14 08:29:30.000 134 12336.05 82.97 55412.00 88888.00 2007-05-14 08:29:30.125 134 12336.05 82.97 55412.03 88888.00 2007-05-14 08:29:30.250 134 12336.10 82.95 55412.00 88888.00 2007-05-14 08:29:30.375 134 12336.12 83.00 55412.00 88888.00 2007-05-14 08:29:30.500 134 12336.12 83.05 55412.00 88888.00 2007-05-14 08:29:30.625 134 12336.08 83.00 55411.97 88888.00 2007-05-14 08:29:30.750 134 12336.08 83.03 55411.97 88888.00 2007-05-14 08:29:30.875 134 12336.10 83.08 55411.97 88888.00 2007-05-14 08:29:31.000 134 12336.10 83.10 55411.97 88888.00 2007-05-14 08:29:31.125 134 12336.17 83.15 55411.97 88888.00 2007-05-14 08:29:31.250 134 12336.17 83.12 55411.97 88888.00 2007-05-14 08:29:31.375 134 12336.17 83.17 55411.95 88888.00 2007-05-14 08:29:31.500 134 12336.08 83.17 55411.95 88888.00 2007-05-14 08:29:31.625 134 12336.08 83.15 55412.00 88888.00 2007-05-14 08:29:31.750 134 12336.10 83.15 55411.97 88888.00 2007-05-14 08:29:31.875 134 12336.05 83.17 55411.95 88888.00 2007-05-14 08:29:32.000 134 12336.00 83.12 55411.93 88888.00 2007-05-14 08:29:32.125 134 12336.08 83.20 55412.00 88888.00 2007-05-14 08:29:32.250 134 12336.02 83.22 55411.97 88888.00 2007-05-14 08:29:32.375 134 12336.00 83.28 55411.95 88888.00 2007-05-14 08:29:32.500 134 12335.95 83.25 55411.93 88888.00 2007-05-14 08:29:32.625 134 12335.98 83.25 55411.95 88888.00 2007-05-14 08:29:32.750 134 12336.02 83.30 55411.97 88888.00 2007-05-14 08:29:32.875 134 12336.00 83.30 55411.93 88888.00 2007-05-14 08:29:33.000 134 12335.92 83.28 55411.90 88888.00 2007-05-14 08:29:33.125 134 12335.95 83.38 55411.95 88888.00 2007-05-14 08:29:33.250 134 12335.92 83.40 55411.95 88888.00 2007-05-14 08:29:33.375 134 12335.90 83.40 55411.95 88888.00 2007-05-14 08:29:33.500 134 12335.92 83.45 55411.95 88888.00 2007-05-14 08:29:33.625 134 12335.95 83.47 55411.95 88888.00 2007-05-14 08:29:33.750 134 12335.90 83.45 55411.95 88888.00 2007-05-14 08:29:33.875 134 12335.90 83.50 55411.93 88888.00 2007-05-14 08:29:34.000 134 12335.90 83.55 55411.93 88888.00 2007-05-14 08:29:34.125 134 12335.88 83.60 55411.93 88888.00 2007-05-14 08:29:34.250 134 12335.88 83.60 55411.90 88888.00 2007-05-14 08:29:34.375 134 12335.88 83.62 55411.88 88888.00 2007-05-14 08:29:34.500 134 12335.88 83.62 55411.88 88888.00 2007-05-14 08:29:34.625 134 12335.80 83.62 55411.88 88888.00 2007-05-14 08:29:34.750 134 12335.77 83.65 55411.90 88888.00 2007-05-14 08:29:34.875 134 12335.83 83.72 55411.90 88888.00 2007-05-14 08:29:35.000 134 12335.77 83.72 55411.93 88888.00 2007-05-14 08:29:35.125 134 12335.77 83.78 55411.90 88888.00 2007-05-14 08:29:35.250 134 12335.80 83.85 55411.93 88888.00 2007-05-14 08:29:35.375 134 12335.83 83.88 55411.90 88888.00 2007-05-14 08:29:35.500 134 12335.85 83.92 55411.88 88888.00 2007-05-14 08:29:35.625 134 12335.80 83.92 55411.88 88888.00 2007-05-14 08:29:35.750 134 12335.70 83.90 55411.85 88888.00 2007-05-14 08:29:35.875 134 12335.70 83.92 55411.85 88888.00 2007-05-14 08:29:36.000 134 12335.77 83.92 55411.85 88888.00 2007-05-14 08:29:36.125 134 12335.83 83.92 55411.85 88888.00 2007-05-14 08:29:36.250 134 12335.77 83.92 55411.82 88888.00 2007-05-14 08:29:36.375 134 12335.75 83.92 55411.82 88888.00 2007-05-14 08:29:36.500 134 12335.73 83.92 55411.82 88888.00 2007-05-14 08:29:36.625 134 12335.80 84.00 55411.82 88888.00 2007-05-14 08:29:36.750 134 12335.80 84.05 55411.85 88888.00 2007-05-14 08:29:36.875 134 12335.77 84.08 55411.85 88888.00 2007-05-14 08:29:37.000 134 12335.85 84.08 55411.82 88888.00 2007-05-14 08:29:37.125 134 12335.90 84.08 55411.82 88888.00 2007-05-14 08:29:37.250 134 12335.83 84.05 55411.78 88888.00 2007-05-14 08:29:37.375 134 12335.80 84.08 55411.78 88888.00 2007-05-14 08:29:37.500 134 12335.75 84.15 55411.80 88888.00 2007-05-14 08:29:37.625 134 12335.75 84.22 55411.80 88888.00 2007-05-14 08:29:37.750 134 12335.73 84.25 55411.80 88888.00 2007-05-14 08:29:37.875 134 12335.77 84.33 55411.80 88888.00 2007-05-14 08:29:38.000 134 12335.75 84.33 55411.78 88888.00 2007-05-14 08:29:38.125 134 12335.73 84.33 55411.78 88888.00 2007-05-14 08:29:38.250 134 12335.70 84.25 55411.75 88888.00 2007-05-14 08:29:38.375 134 12335.65 84.25 55411.72 88888.00 2007-05-14 08:29:38.500 134 12335.67 84.30 55411.75 88888.00 2007-05-14 08:29:38.625 134 12335.75 84.38 55411.75 88888.00 2007-05-14 08:29:38.750 134 12335.70 84.40 55411.75 88888.00 2007-05-14 08:29:38.875 134 12335.60 84.35 55411.72 88888.00 2007-05-14 08:29:39.000 134 12335.62 84.40 55411.68 88888.00 2007-05-14 08:29:39.125 134 12335.62 84.40 55411.65 88888.00 2007-05-14 08:29:39.250 134 12335.58 84.38 55411.68 88888.00 2007-05-14 08:29:39.375 134 12335.62 84.38 55411.70 88888.00 2007-05-14 08:29:39.500 134 12335.65 84.40 55411.75 88888.00 2007-05-14 08:29:39.625 134 12335.62 84.40 55411.72 88888.00 2007-05-14 08:29:39.750 134 12335.60 84.42 55411.68 88888.00 2007-05-14 08:29:39.875 134 12335.60 84.47 55411.68 88888.00 2007-05-14 08:29:40.000 134 12335.58 84.47 55411.68 88888.00 2007-05-14 08:29:40.125 134 12335.60 84.47 55411.68 88888.00 2007-05-14 08:29:40.250 134 12335.65 84.58 55411.72 88888.00 2007-05-14 08:29:40.375 134 12335.67 84.60 55411.70 88888.00 2007-05-14 08:29:40.500 134 12335.62 84.65 55411.72 88888.00 2007-05-14 08:29:40.625 134 12335.58 84.62 55411.70 88888.00 2007-05-14 08:29:40.750 134 12335.52 84.55 55411.68 88888.00 2007-05-14 08:29:40.875 134 12335.52 84.60 55411.65 88888.00 2007-05-14 08:29:41.000 134 12335.52 84.60 55411.65 88888.00 2007-05-14 08:29:41.125 134 12335.55 84.65 55411.68 88888.00 2007-05-14 08:29:41.250 134 12335.50 84.67 55411.70 88888.00 2007-05-14 08:29:41.375 134 12335.48 84.67 55411.68 88888.00 2007-05-14 08:29:41.500 134 12335.40 84.67 55411.68 88888.00 2007-05-14 08:29:41.625 134 12335.40 84.67 55411.68 88888.00 2007-05-14 08:29:41.750 134 12335.38 84.65 55411.65 88888.00 2007-05-14 08:29:41.875 134 12335.35 84.67 55411.62 88888.00 2007-05-14 08:29:42.000 134 12335.35 84.75 55411.65 88888.00 2007-05-14 08:29:42.125 134 12335.33 84.75 55411.65 88888.00 2007-05-14 08:29:42.250 134 12335.38 84.78 55411.65 88888.00 2007-05-14 08:29:42.375 134 12335.42 84.80 55411.65 88888.00 2007-05-14 08:29:42.500 134 12335.40 84.70 55411.60 88888.00 2007-05-14 08:29:42.625 134 12335.38 84.62 55411.60 88888.00 2007-05-14 08:29:42.750 134 12335.38 84.65 55411.60 88888.00 2007-05-14 08:29:42.875 134 12335.40 84.72 55411.62 88888.00 2007-05-14 08:29:43.000 134 12335.40 84.75 55411.62 88888.00 2007-05-14 08:29:43.125 134 12335.38 84.72 55411.62 88888.00 2007-05-14 08:29:43.250 134 12335.30 84.72 55411.60 88888.00 2007-05-14 08:29:43.375 134 12335.30 84.80 55411.62 88888.00 2007-05-14 08:29:43.500 134 12335.27 84.85 55411.65 88888.00 2007-05-14 08:29:43.625 134 12335.23 84.85 55411.62 88888.00 2007-05-14 08:29:43.750 134 12335.23 84.80 55411.60 88888.00 2007-05-14 08:29:43.875 134 12335.17 84.80 55411.60 88888.00 2007-05-14 08:29:44.000 134 12335.17 84.83 55411.60 88888.00 2007-05-14 08:29:44.125 134 12335.23 84.90 55411.60 88888.00 2007-05-14 08:29:44.250 134 12335.17 84.85 55411.60 88888.00 2007-05-14 08:29:44.375 134 12335.17 84.85 55411.57 88888.00 2007-05-14 08:29:44.500 134 12335.15 84.83 55411.55 88888.00 2007-05-14 08:29:44.625 134 12335.17 84.83 55411.55 88888.00 2007-05-14 08:29:44.750 134 12335.17 84.85 55411.60 88888.00 2007-05-14 08:29:44.875 134 12335.15 84.88 55411.57 88888.00 2007-05-14 08:29:45.000 134 12335.12 84.83 55411.60 88888.00 2007-05-14 08:29:45.125 134 12335.15 84.88 55411.57 88888.00 2007-05-14 08:29:45.250 134 12335.15 84.85 55411.55 88888.00 2007-05-14 08:29:45.375 134 12335.15 84.88 55411.55 88888.00 2007-05-14 08:29:45.500 134 12335.20 84.88 55411.55 88888.00 2007-05-14 08:29:45.625 134 12335.27 84.88 55411.57 88888.00 2007-05-14 08:29:45.750 134 12335.25 84.90 55411.57 88888.00 2007-05-14 08:29:45.875 134 12335.17 84.88 55411.57 88888.00 2007-05-14 08:29:46.000 134 12335.12 84.90 55411.55 88888.00 2007-05-14 08:29:46.125 134 12335.02 84.85 55411.55 88888.00 2007-05-14 08:29:46.250 134 12335.00 84.88 55411.57 88888.00 2007-05-14 08:29:46.375 134 12335.12 85.00 55411.60 88888.00 2007-05-14 08:29:46.500 134 12335.12 85.00 55411.57 88888.00 2007-05-14 08:29:46.625 134 12335.08 84.90 55411.53 88888.00 2007-05-14 08:29:46.750 134 12335.02 84.88 55411.53 88888.00 2007-05-14 08:29:46.875 134 12335.02 84.88 55411.53 88888.00 2007-05-14 08:29:47.000 134 12335.08 84.90 55411.55 88888.00 2007-05-14 08:29:47.125 134 12335.10 84.95 55411.55 88888.00 2007-05-14 08:29:47.250 134 12335.10 84.95 55411.55 88888.00 2007-05-14 08:29:47.375 134 12335.05 84.95 55411.57 88888.00 2007-05-14 08:29:47.500 134 12335.02 84.88 55411.55 88888.00 2007-05-14 08:29:47.625 134 12334.95 84.80 55411.55 88888.00 2007-05-14 08:29:47.750 134 12334.95 84.90 55411.55 88888.00 2007-05-14 08:29:47.875 134 12334.98 84.92 55411.55 88888.00 2007-05-14 08:29:48.000 134 12334.98 84.92 55411.57 88888.00 2007-05-14 08:29:48.125 134 12335.00 84.90 55411.57 88888.00 2007-05-14 08:29:48.250 134 12334.92 84.85 55411.55 88888.00 2007-05-14 08:29:48.375 134 12334.85 84.75 55411.53 88888.00 2007-05-14 08:29:48.500 134 12334.85 84.78 55411.50 88888.00 2007-05-14 08:29:48.625 134 12334.83 84.75 55411.50 88888.00 2007-05-14 08:29:48.750 134 12334.83 84.78 55411.50 88888.00 2007-05-14 08:29:48.875 134 12334.83 84.83 55411.50 88888.00 2007-05-14 08:29:49.000 134 12334.83 84.80 55411.53 88888.00 2007-05-14 08:29:49.125 134 12334.83 84.78 55411.53 88888.00 2007-05-14 08:29:49.250 134 12334.77 84.72 55411.53 88888.00 2007-05-14 08:29:49.375 134 12334.85 84.78 55411.50 88888.00 2007-05-14 08:29:49.500 134 12334.95 84.75 55411.47 88888.00 2007-05-14 08:29:49.625 134 12334.92 84.72 55411.50 88888.00 2007-05-14 08:29:49.750 134 12334.90 84.70 55411.50 88888.00 2007-05-14 08:29:49.875 134 12334.92 84.70 55411.50 88888.00 2007-05-14 08:29:50.000 134 12335.00 84.75 55411.53 88888.00 2007-05-14 08:29:50.125 134 12335.05 84.78 55411.57 88888.00 2007-05-14 08:29:50.250 134 12334.98 84.70 55411.55 88888.00 2007-05-14 08:29:50.375 134 12334.95 84.70 55411.57 88888.00 2007-05-14 08:29:50.500 134 12334.92 84.70 55411.55 88888.00 2007-05-14 08:29:50.625 134 12334.92 84.70 55411.53 88888.00 2007-05-14 08:29:50.750 134 12334.92 84.72 55411.53 88888.00 2007-05-14 08:29:50.875 134 12334.88 84.67 55411.53 88888.00 2007-05-14 08:29:51.000 134 12334.85 84.65 55411.53 88888.00 2007-05-14 08:29:51.125 134 12334.92 84.65 55411.50 88888.00 2007-05-14 08:29:51.250 134 12334.95 84.58 55411.50 88888.00 2007-05-14 08:29:51.375 134 12335.00 84.65 55411.45 88888.00 2007-05-14 08:29:51.500 134 12335.00 84.67 55411.47 88888.00 2007-05-14 08:29:51.625 134 12334.98 84.65 55411.47 88888.00 2007-05-14 08:29:51.750 134 12334.90 84.60 55411.47 88888.00 2007-05-14 08:29:51.875 134 12334.95 84.60 55411.50 88888.00 2007-05-14 08:29:52.000 134 12335.00 84.55 55411.53 88888.00 2007-05-14 08:29:52.125 134 12334.98 84.53 55411.50 88888.00 2007-05-14 08:29:52.250 134 12334.95 84.55 55411.50 88888.00 2007-05-14 08:29:52.375 134 12335.00 84.55 55411.47 88888.00 2007-05-14 08:29:52.500 134 12335.05 84.58 55411.47 88888.00 2007-05-14 08:29:52.625 134 12335.00 84.55 55411.45 88888.00 2007-05-14 08:29:52.750 134 12334.95 84.53 55411.45 88888.00 2007-05-14 08:29:52.875 134 12334.98 84.45 55411.45 88888.00 2007-05-14 08:29:53.000 134 12335.00 84.45 55411.43 88888.00 2007-05-14 08:29:53.125 134 12335.02 84.50 55411.47 88888.00 2007-05-14 08:29:53.250 134 12335.00 84.50 55411.50 88888.00 2007-05-14 08:29:53.375 134 12335.02 84.45 55411.47 88888.00 2007-05-14 08:29:53.500 134 12335.05 84.45 55411.47 88888.00 2007-05-14 08:29:53.625 134 12335.12 84.42 55411.47 88888.00 2007-05-14 08:29:53.750 134 12335.17 84.40 55411.45 88888.00 2007-05-14 08:29:53.875 134 12335.20 84.40 55411.43 88888.00 2007-05-14 08:29:54.000 134 12335.20 84.42 55411.43 88888.00 2007-05-14 08:29:54.125 134 12335.17 84.40 55411.43 88888.00 2007-05-14 08:29:54.250 134 12335.12 84.38 55411.40 88888.00 2007-05-14 08:29:54.375 134 12335.20 84.35 55411.43 88888.00 2007-05-14 08:29:54.500 134 12335.17 84.30 55411.40 88888.00 2007-05-14 08:29:54.625 134 12335.12 84.30 55411.40 88888.00 2007-05-14 08:29:54.750 134 12335.20 84.33 55411.40 88888.00 2007-05-14 08:29:54.875 134 12335.27 84.33 55411.43 88888.00 2007-05-14 08:29:55.000 134 12335.33 84.30 55411.43 88888.00 2007-05-14 08:29:55.125 134 12335.30 84.28 55411.43 88888.00 2007-05-14 08:29:55.250 134 12335.25 84.28 55411.43 88888.00 2007-05-14 08:29:55.375 134 12335.30 84.40 55411.43 88888.00 2007-05-14 08:29:55.500 134 12335.35 84.42 55411.43 88888.00 2007-05-14 08:29:55.625 134 12335.38 84.40 55411.45 88888.00 2007-05-14 08:29:55.750 134 12335.42 84.35 55411.43 88888.00 2007-05-14 08:29:55.875 134 12335.48 84.30 55411.38 88888.00 2007-05-14 08:29:56.000 134 12335.52 84.30 55411.38 88888.00 2007-05-14 08:29:56.125 134 12335.50 84.28 55411.38 88888.00 2007-05-14 08:29:56.250 134 12335.40 84.20 55411.32 88888.00 2007-05-14 08:29:56.375 134 12335.55 84.22 55411.35 88888.00 2007-05-14 08:29:56.500 134 12335.58 84.22 55411.32 88888.00 2007-05-14 08:29:56.625 134 12335.62 84.30 55411.35 88888.00 2007-05-14 08:29:56.750 134 12335.62 84.25 55411.32 88888.00 2007-05-14 08:29:56.875 134 12335.60 84.20 55411.28 88888.00 2007-05-14 08:29:57.000 134 12335.62 84.22 55411.28 88888.00 2007-05-14 08:29:57.125 134 12335.65 84.22 55411.30 88888.00 2007-05-14 08:29:57.250 134 12335.67 84.25 55411.32 88888.00 2007-05-14 08:29:57.375 134 12335.77 84.28 55411.32 88888.00 2007-05-14 08:29:57.500 134 12335.88 84.25 55411.30 88888.00 2007-05-14 08:29:57.625 134 12335.90 84.20 55411.30 88888.00 2007-05-14 08:29:57.750 134 12335.90 84.20 55411.30 88888.00 2007-05-14 08:29:57.875 134 12335.95 84.20 55411.28 88888.00 2007-05-14 08:29:58.000 134 12336.02 84.22 55411.25 88888.00 2007-05-14 08:29:58.125 134 12335.98 84.20 55411.25 88888.00 2007-05-14 08:29:58.250 134 12335.92 84.15 55411.25 88888.00 2007-05-14 08:29:58.375 134 12335.98 84.17 55411.22 88888.00 2007-05-14 08:29:58.500 134 12336.00 84.17 55411.22 88888.00 2007-05-14 08:29:58.625 134 12336.05 84.17 55411.20 88888.00 2007-05-14 08:29:58.750 134 12336.08 84.17 55411.22 88888.00 2007-05-14 08:29:58.875 134 12336.10 84.17 55411.22 88888.00 2007-05-14 08:29:59.000 134 12336.10 84.20 55411.22 88888.00 2007-05-14 08:29:59.125 134 12336.12 84.17 55411.25 88888.00 2007-05-14 08:29:59.250 134 12336.20 84.15 55411.25 88888.00 2007-05-14 08:29:59.375 134 12336.23 84.15 55411.25 88888.00 2007-05-14 08:29:59.500 134 12336.23 84.20 55411.25 88888.00 2007-05-14 08:29:59.625 134 12336.27 84.22 55411.28 88888.00 2007-05-14 08:29:59.750 134 12336.25 84.22 55411.22 88888.00 2007-05-14 08:29:59.875 134 12336.23 84.20 55411.25 88888.00 2007-05-14 08:30:00.000 134 12336.33 84.20 55411.22 88888.00 2007-05-14 08:30:00.125 134 12336.38 84.17 55411.25 88888.00 2007-05-14 08:30:00.250 134 12336.40 84.15 55411.22 88888.00 2007-05-14 08:30:00.375 134 12336.48 84.20 55411.22 88888.00 2007-05-14 08:30:00.500 134 12336.42 84.17 55411.20 88888.00 2007-05-14 08:30:00.625 134 12336.35 84.05 55411.18 88888.00 2007-05-14 08:30:00.750 134 12336.40 84.05 55411.20 88888.00 2007-05-14 08:30:00.875 134 12336.45 84.10 55411.18 88888.00 2007-05-14 08:30:01.000 134 12336.42 84.12 55411.18 88888.00 2007-05-14 08:30:01.125 134 12336.50 84.10 55411.18 88888.00 2007-05-14 08:30:01.250 134 12336.48 84.10 55411.15 88888.00 2007-05-14 08:30:01.375 134 12336.50 84.08 55411.18 88888.00 2007-05-14 08:30:01.500 134 12336.52 84.08 55411.20 88888.00 2007-05-14 08:30:01.625 134 12336.60 84.12 55411.18 88888.00 2007-05-14 08:30:01.750 134 12336.60 84.08 55411.18 88888.00 2007-05-14 08:30:01.875 134 12336.50 84.08 55411.15 88888.00 2007-05-14 08:30:02.000 134 12336.45 84.05 55411.15 88888.00 2007-05-14 08:30:02.125 134 12336.52 84.03 55411.18 88888.00 2007-05-14 08:30:02.250 134 12336.52 84.00 55411.15 88888.00 2007-05-14 08:30:02.375 134 12336.58 84.05 55411.15 88888.00 2007-05-14 08:30:02.500 134 12336.55 84.03 55411.15 88888.00 2007-05-14 08:30:02.625 134 12336.55 84.00 55411.18 88888.00 2007-05-14 08:30:02.750 134 12336.52 84.03 55411.15 88888.00 2007-05-14 08:30:02.875 134 12336.58 84.00 55411.12 88888.00 2007-05-14 08:30:03.000 134 12336.62 83.97 55411.10 88888.00 2007-05-14 08:30:03.125 134 12336.60 83.95 55411.10 88888.00 2007-05-14 08:30:03.250 134 12336.58 83.97 55411.12 88888.00 2007-05-14 08:30:03.375 134 12336.60 83.95 55411.12 88888.00 2007-05-14 08:30:03.500 134 12336.55 83.88 55411.10 88888.00 2007-05-14 08:30:03.625 134 12336.60 83.90 55411.12 88888.00 2007-05-14 08:30:03.750 134 12336.73 83.97 55411.12 88888.00 2007-05-14 08:30:03.875 134 12336.73 83.95 55411.12 88888.00 2007-05-14 08:30:04.000 134 12336.65 83.95 55411.12 88888.00 2007-05-14 08:30:04.125 134 12336.58 83.95 55411.15 88888.00 2007-05-14 08:30:04.250 134 12336.58 83.92 55411.15 88888.00 2007-05-14 08:30:04.375 134 12336.65 83.90 55411.12 88888.00 2007-05-14 08:30:04.500 134 12336.70 83.85 55411.12 88888.00 2007-05-14 08:30:04.625 134 12336.70 83.83 55411.10 88888.00 2007-05-14 08:30:04.750 134 12336.65 83.83 55411.10 88888.00 2007-05-14 08:30:04.875 134 12336.58 83.80 55411.12 88888.00 2007-05-14 08:30:05.000 134 12336.52 83.80 55411.10 88888.00 2007-05-14 08:30:05.125 134 12336.52 83.78 55411.10 88888.00 2007-05-14 08:30:05.250 134 12336.52 83.75 55411.12 88888.00 2007-05-14 08:30:05.375 134 12336.60 83.80 55411.15 88888.00 2007-05-14 08:30:05.500 134 12336.55 83.78 55411.12 88888.00 2007-05-14 08:30:05.625 134 12336.48 83.72 55411.10 88888.00 2007-05-14 08:30:05.750 134 12336.48 83.70 55411.15 88888.00 2007-05-14 08:30:05.875 134 12336.52 83.72 55411.10 88888.00 2007-05-14 08:30:06.000 134 12336.60 83.70 55411.10 88888.00 2007-05-14 08:30:06.125 134 12336.62 83.72 55411.10 88888.00 2007-05-14 08:30:06.250 134 12336.58 83.67 55411.12 88888.00 2007-05-14 08:30:06.375 134 12336.62 83.67 55411.10 88888.00 2007-05-14 08:30:06.500 134 12336.67 83.72 55411.12 88888.00 2007-05-14 08:30:06.625 134 12336.62 83.70 55411.10 88888.00 2007-05-14 08:30:06.750 134 12336.58 83.67 55411.12 88888.00 2007-05-14 08:30:06.875 134 12336.67 83.67 55411.07 88888.00 2007-05-14 08:30:07.000 134 12336.70 83.62 55411.07 88888.00 2007-05-14 08:30:07.125 134 12336.67 83.58 55411.07 88888.00 2007-05-14 08:30:07.250 134 12336.62 83.60 55411.10 88888.00 2007-05-14 08:30:07.375 134 12336.67 83.65 55411.15 88888.00 2007-05-14 08:30:07.500 134 12336.67 83.67 55411.12 88888.00 2007-05-14 08:30:07.625 134 12336.60 83.58 55411.07 88888.00 2007-05-14 08:30:07.750 134 12336.55 83.55 55411.12 88888.00 2007-05-14 08:30:07.875 134 12336.60 83.62 55411.12 88888.00 2007-05-14 08:30:08.000 134 12336.70 83.58 55411.10 88888.00 2007-05-14 08:30:08.125 134 12336.65 83.47 55411.07 88888.00 2007-05-14 08:30:08.250 134 12336.60 83.47 55411.12 88888.00 2007-05-14 08:30:08.375 134 12336.52 83.50 55411.12 88888.00 2007-05-14 08:30:08.500 134 12336.48 83.50 55411.12 88888.00 2007-05-14 08:30:08.625 134 12336.45 83.50 55411.10 88888.00 2007-05-14 08:30:08.750 134 12336.48 83.47 55411.10 88888.00 2007-05-14 08:30:08.875 134 12336.52 83.47 55411.12 88888.00 2007-05-14 08:30:09.000 134 12336.50 83.42 55411.10 88888.00 2007-05-14 08:30:09.125 134 12336.55 83.42 55411.12 88888.00 2007-05-14 08:30:09.250 134 12336.58 83.47 55411.12 88888.00 2007-05-14 08:30:09.375 134 12336.52 83.47 55411.12 88888.00 2007-05-14 08:30:09.500 134 12336.52 83.45 55411.15 88888.00 2007-05-14 08:30:09.625 134 12336.48 83.45 55411.12 88888.00 2007-05-14 08:30:09.750 134 12336.42 83.42 55411.10 88888.00 2007-05-14 08:30:09.875 134 12336.40 83.42 55411.10 88888.00 2007-05-14 08:30:10.000 134 12336.48 83.42 55411.12 88888.00 2007-05-14 08:30:10.125 134 12336.58 83.45 55411.10 88888.00 2007-05-14 08:30:10.250 134 12336.58 83.42 55411.07 88888.00 2007-05-14 08:30:10.375 134 12336.55 83.40 55411.07 88888.00 2007-05-14 08:30:10.500 134 12336.48 83.40 55411.05 88888.00 2007-05-14 08:30:10.625 134 12336.42 83.38 55411.07 88888.00 2007-05-14 08:30:10.750 134 12336.45 83.42 55411.12 88888.00 2007-05-14 08:30:10.875 134 12336.58 83.45 55411.12 88888.00 2007-05-14 08:30:11.000 134 12336.60 83.40 55411.10 88888.00 2007-05-14 08:30:11.125 134 12336.55 83.42 55411.07 88888.00 2007-05-14 08:30:11.250 134 12336.45 83.42 55411.07 88888.00 2007-05-14 08:30:11.375 134 12336.42 83.45 55411.07 88888.00 2007-05-14 08:30:11.500 134 12336.45 83.45 55411.10 88888.00 2007-05-14 08:30:11.625 134 12336.50 83.45 55411.12 88888.00 2007-05-14 08:30:11.750 134 12336.48 83.47 55411.12 88888.00 2007-05-14 08:30:11.875 134 12336.40 83.47 55411.07 88888.00 2007-05-14 08:30:12.000 134 12336.40 83.50 55411.10 88888.00 2007-05-14 08:30:12.125 134 12336.48 83.50 55411.10 88888.00 2007-05-14 08:30:12.250 134 12336.45 83.47 55411.10 88888.00 2007-05-14 08:30:12.375 134 12336.52 83.50 55411.10 88888.00 2007-05-14 08:30:12.500 134 12336.60 83.50 55411.10 88888.00 2007-05-14 08:30:12.625 134 12336.60 83.50 55411.05 88888.00 2007-05-14 08:30:12.750 134 12336.60 83.58 55411.05 88888.00 2007-05-14 08:30:12.875 134 12336.52 83.58 55411.03 88888.00 2007-05-14 08:30:13.000 134 12336.52 83.58 55411.00 88888.00 2007-05-14 08:30:13.125 134 12336.55 83.58 55411.05 88888.00 2007-05-14 08:30:13.250 134 12336.60 83.60 55411.07 88888.00 2007-05-14 08:30:13.375 134 12336.55 83.58 55411.03 88888.00 2007-05-14 08:30:13.500 134 12336.48 83.58 55411.05 88888.00 2007-05-14 08:30:13.625 134 12336.58 83.62 55411.07 88888.00 2007-05-14 08:30:13.750 134 12336.60 83.70 55411.07 88888.00 2007-05-14 08:30:13.875 134 12336.58 83.67 55411.07 88888.00 2007-05-14 08:30:14.000 134 12336.55 83.65 55411.05 88888.00 2007-05-14 08:30:14.125 134 12336.48 83.72 55411.07 88888.00 2007-05-14 08:30:14.250 134 12336.55 83.75 55411.05 88888.00 2007-05-14 08:30:14.375 134 12336.62 83.75 55411.03 88888.00 2007-05-14 08:30:14.500 134 12336.65 83.78 55411.03 88888.00 2007-05-14 08:30:14.625 134 12336.60 83.78 55411.00 88888.00 2007-05-14 08:30:14.750 134 12336.60 83.83 55410.97 88888.00 2007-05-14 08:30:14.875 134 12336.50 83.78 55411.00 88888.00 2007-05-14 08:30:15.000 134 12336.45 83.70 55410.97 88888.00 2007-05-14 08:30:15.125 134 12336.52 83.75 55410.97 88888.00 2007-05-14 08:30:15.250 134 12336.52 83.78 55411.00 88888.00 2007-05-14 08:30:15.375 134 12336.52 83.78 55410.97 88888.00 2007-05-14 08:30:15.500 134 12336.50 83.78 55411.00 88888.00 2007-05-14 08:30:15.625 134 12336.60 83.85 55411.00 88888.00 2007-05-14 08:30:15.750 134 12336.60 83.88 55411.00 88888.00 2007-05-14 08:30:15.875 134 12336.50 83.83 55410.97 88888.00 2007-05-14 08:30:16.000 134 12336.42 83.83 55411.00 88888.00 2007-05-14 08:30:16.125 134 12336.52 83.88 55411.05 88888.00 2007-05-14 08:30:16.250 134 12336.50 83.88 55410.97 88888.00 2007-05-14 08:30:16.375 134 12336.50 83.85 55410.93 88888.00 2007-05-14 08:30:16.500 134 12336.58 83.78 55410.95 88888.00 2007-05-14 08:30:16.625 134 12336.52 83.90 55410.97 88888.00 2007-05-14 08:30:16.750 134 12336.52 83.90 55410.97 88888.00 2007-05-14 08:30:16.875 134 12336.52 83.83 55410.97 88888.00 2007-05-14 08:30:17.000 134 12336.55 83.88 55411.00 88888.00 2007-05-14 08:30:17.125 134 12336.50 83.90 55411.00 88888.00 2007-05-14 08:30:17.250 134 12336.45 83.90 55410.97 88888.00 2007-05-14 08:30:17.375 134 12336.52 83.92 55411.00 88888.00 2007-05-14 08:30:17.500 134 12336.58 83.95 55411.00 88888.00 2007-05-14 08:30:17.625 134 12336.65 84.03 55411.00 88888.00 2007-05-14 08:30:17.750 134 12336.60 84.00 55410.97 88888.00 2007-05-14 08:30:17.875 134 12336.55 83.97 55411.00 88888.00 2007-05-14 08:30:18.000 134 12336.45 83.97 55410.95 88888.00 2007-05-14 08:30:18.125 134 12336.42 83.97 55410.95 88888.00 2007-05-14 08:30:18.250 134 12336.45 84.05 55411.00 88888.00 2007-05-14 08:30:18.375 134 12336.45 84.08 55410.97 88888.00 2007-05-14 08:30:18.500 134 12336.48 84.12 55411.03 88888.00 2007-05-14 08:30:18.625 134 12336.50 84.12 55411.03 88888.00 2007-05-14 08:30:18.750 134 12336.52 84.08 55410.97 88888.00 2007-05-14 08:30:18.875 134 12336.60 84.08 55410.97 88888.00 2007-05-14 08:30:19.000 134 12336.62 84.08 55410.97 88888.00 2007-05-14 08:30:19.125 134 12336.52 84.03 55410.97 88888.00 2007-05-14 08:30:19.250 134 12336.38 84.03 55410.93 88888.00 2007-05-14 08:30:19.375 134 12336.45 84.08 55410.93 88888.00 2007-05-14 08:30:19.500 134 12336.52 84.10 55410.95 88888.00 2007-05-14 08:30:19.625 134 12336.42 84.08 55410.93 88888.00 2007-05-14 08:30:19.750 134 12336.38 84.05 55410.93 88888.00 2007-05-14 08:30:19.875 134 12336.42 84.12 55410.97 88888.00 2007-05-14 08:30:20.000 134 12336.40 84.12 55410.95 88888.00 2007-05-14 08:30:20.125 134 12336.33 84.15 55410.93 88888.00 2007-05-14 08:30:20.250 134 12336.30 84.15 55410.95 88888.00 2007-05-14 08:30:20.375 134 12336.33 84.15 55410.97 88888.00 2007-05-14 08:30:20.500 134 12336.33 84.20 55411.00 88888.00 2007-05-14 08:30:20.625 134 12336.35 84.20 55411.00 88888.00 2007-05-14 08:30:20.750 134 12336.30 84.10 55410.97 88888.00 2007-05-14 08:30:20.875 134 12336.23 84.12 55410.95 88888.00 2007-05-14 08:30:21.000 134 12336.27 84.17 55410.97 88888.00 2007-05-14 08:30:21.125 134 12336.30 84.20 55410.97 88888.00 2007-05-14 08:30:21.250 134 12336.23 84.15 55410.95 88888.00 2007-05-14 08:30:21.375 134 12336.20 84.15 55410.95 88888.00 2007-05-14 08:30:21.500 134 12336.23 84.17 55410.95 88888.00 2007-05-14 08:30:21.625 134 12336.30 84.25 55410.97 88888.00 2007-05-14 08:30:21.750 134 12336.25 84.22 55410.95 88888.00 2007-05-14 08:30:21.875 134 12336.20 84.17 55410.95 88888.00 2007-05-14 08:30:22.000 134 12336.17 84.15 55410.93 88888.00 2007-05-14 08:30:22.125 134 12336.12 84.22 55410.93 88888.00 2007-05-14 08:30:22.250 134 12336.10 84.22 55410.93 88888.00 2007-05-14 08:30:22.375 134 12336.10 84.20 55410.93 88888.00 2007-05-14 08:30:22.500 134 12336.15 84.17 55410.95 88888.00 2007-05-14 08:30:22.625 134 12336.10 84.22 55410.93 88888.00 2007-05-14 08:30:22.750 134 12336.12 84.28 55410.95 88888.00 2007-05-14 08:30:22.875 134 12336.10 84.28 55410.95 88888.00 2007-05-14 08:30:23.000 134 12336.02 84.25 55410.95 88888.00 2007-05-14 08:30:23.125 134 12335.98 84.25 55410.95 88888.00 2007-05-14 08:30:23.250 134 12335.92 84.25 55410.95 88888.00 2007-05-14 08:30:23.375 134 12335.98 84.28 55410.97 88888.00 2007-05-14 08:30:23.500 134 12335.90 84.28 55410.97 88888.00 2007-05-14 08:30:23.625 134 12335.85 84.28 55410.95 88888.00 2007-05-14 08:30:23.750 134 12335.90 84.30 55411.00 88888.00 2007-05-14 08:30:23.875 134 12335.90 84.25 55411.00 88888.00 2007-05-14 08:30:24.000 134 12335.90 84.30 55411.00 88888.00 2007-05-14 08:30:24.125 134 12335.85 84.30 55410.95 88888.00 2007-05-14 08:30:24.250 134 12335.80 84.28 55410.93 88888.00 2007-05-14 08:30:24.375 134 12335.80 84.33 55410.93 88888.00 2007-05-14 08:30:24.500 134 12335.85 84.35 55410.95 88888.00 2007-05-14 08:30:24.625 134 12335.83 84.38 55410.97 88888.00 2007-05-14 08:30:24.750 134 12335.75 84.38 55410.95 88888.00 2007-05-14 08:30:24.875 134 12335.75 84.40 55410.95 88888.00 2007-05-14 08:30:25.000 134 12335.80 84.33 55410.97 88888.00 2007-05-14 08:30:25.125 134 12335.77 84.35 55411.00 88888.00 2007-05-14 08:30:25.250 134 12335.65 84.35 55410.95 88888.00 2007-05-14 08:30:25.375 134 12335.65 84.38 55410.97 88888.00 2007-05-14 08:30:25.500 134 12335.67 84.45 55410.95 88888.00 2007-05-14 08:30:25.625 134 12335.62 84.45 55410.95 88888.00 2007-05-14 08:30:25.750 134 12335.62 84.42 55410.97 88888.00 2007-05-14 08:30:25.875 134 12335.62 84.35 55410.97 88888.00 2007-05-14 08:30:26.000 134 12335.62 84.40 55410.93 88888.00 2007-05-14 08:30:26.125 134 12335.58 84.42 55410.97 88888.00 2007-05-14 08:30:26.250 134 12335.62 84.50 55411.00 88888.00 2007-05-14 08:30:26.375 134 12335.65 84.53 55410.97 88888.00 2007-05-14 08:30:26.500 134 12335.55 84.50 55410.97 88888.00 2007-05-14 08:30:26.625 134 12335.55 84.50 55410.97 88888.00 2007-05-14 08:30:26.750 134 12335.60 84.53 55410.97 88888.00 2007-05-14 08:30:26.875 134 12335.50 84.50 55410.97 88888.00 2007-05-14 08:30:27.000 134 12335.48 84.47 55410.97 88888.00 2007-05-14 08:30:27.125 134 12335.48 84.53 55411.00 88888.00 2007-05-14 08:30:27.250 134 12335.42 84.50 55411.00 88888.00 2007-05-14 08:30:27.375 134 12335.45 84.53 55411.00 88888.00 2007-05-14 08:30:27.500 134 12335.40 84.50 55410.95 88888.00 2007-05-14 08:30:27.625 134 12335.38 84.47 55410.95 88888.00 2007-05-14 08:30:27.750 134 12335.38 84.58 55410.95 88888.00 2007-05-14 08:30:27.875 134 12335.40 84.65 55411.00 88888.00 2007-05-14 08:30:28.000 134 12335.38 84.67 55411.00 88888.00 2007-05-14 08:30:28.125 134 12335.30 84.62 55411.03 88888.00 2007-05-14 08:30:28.250 134 12335.17 84.55 55411.03 88888.00 2007-05-14 08:30:28.375 134 12335.15 84.55 55411.00 88888.00 2007-05-14 08:30:28.500 134 12335.23 84.60 55411.03 88888.00 2007-05-14 08:30:28.625 134 12335.23 84.67 55411.03 88888.00 2007-05-14 08:30:28.750 134 12335.12 84.65 55411.05 88888.00 2007-05-14 08:30:28.875 134 12335.08 84.65 55411.03 88888.00 2007-05-14 08:30:29.000 134 12335.20 84.72 55411.07 88888.00 2007-05-14 08:30:29.125 134 12335.20 84.72 55411.07 88888.00 2007-05-14 08:30:29.250 134 12335.02 84.70 55411.05 88888.00 2007-05-14 08:30:29.375 134 12334.92 84.65 55411.05 88888.00 2007-05-14 08:30:29.500 134 12334.98 84.67 55411.03 88888.00 2007-05-14 08:30:29.625 134 12335.00 84.72 55411.07 88888.00 2007-05-14 08:30:29.750 134 12334.98 84.80 55411.10 88888.00 2007-05-14 08:30:29.875 134 12334.95 84.80 55411.07 88888.00 2007-05-14 08:30:30.000 134 12334.88 84.75 55411.03 88888.00 2007-05-14 08:30:30.125 134 12334.75 84.70 55411.00 88888.00 2007-05-14 08:30:30.250 134 12334.70 84.75 55411.03 88888.00 2007-05-14 08:30:30.375 134 12334.73 84.78 55411.05 88888.00 2007-05-14 08:30:30.500 134 12334.67 84.78 55411.00 88888.00 2007-05-14 08:30:30.625 134 12334.73 84.80 55411.00 88888.00 2007-05-14 08:30:30.750 134 12334.73 84.83 55411.03 88888.00 2007-05-14 08:30:30.875 134 12334.73 84.80 55411.03 88888.00 2007-05-14 08:30:31.000 134 12334.65 84.78 55411.03 88888.00 2007-05-14 08:30:31.125 134 12334.65 84.85 55411.10 88888.00 2007-05-14 08:30:31.250 134 12334.65 84.85 55411.05 88888.00 2007-05-14 08:30:31.375 134 12334.65 84.88 55411.05 88888.00 2007-05-14 08:30:31.500 134 12334.65 84.95 55411.05 88888.00 2007-05-14 08:30:31.625 134 12334.65 84.97 55411.07 88888.00 2007-05-14 08:30:31.750 134 12334.62 84.90 55411.05 88888.00 2007-05-14 08:30:31.875 134 12334.60 84.90 55411.05 88888.00 2007-05-14 08:30:32.000 134 12334.60 84.95 55411.05 88888.00 2007-05-14 08:30:32.125 134 12334.58 85.00 55411.10 88888.00 2007-05-14 08:30:32.250 134 12334.52 85.00 55411.10 88888.00 2007-05-14 08:30:32.375 134 12334.48 85.08 55411.07 88888.00 2007-05-14 08:30:32.500 134 12334.45 85.08 55411.10 88888.00 2007-05-14 08:30:32.625 134 12334.45 85.05 55411.07 88888.00 2007-05-14 08:30:32.750 134 12334.45 85.08 55411.07 88888.00 2007-05-14 08:30:32.875 134 12334.45 85.08 55411.07 88888.00 2007-05-14 08:30:33.000 134 12334.45 85.03 55411.03 88888.00 2007-05-14 08:30:33.125 134 12334.40 85.03 55411.00 88888.00 2007-05-14 08:30:33.250 134 12334.38 85.05 55411.03 88888.00 2007-05-14 08:30:33.375 134 12334.42 85.10 55411.03 88888.00 2007-05-14 08:30:33.500 134 12334.38 85.08 55411.03 88888.00 2007-05-14 08:30:33.625 134 12334.25 85.08 55411.03 88888.00 2007-05-14 08:30:33.750 134 12334.25 85.12 55411.07 88888.00 2007-05-14 08:30:33.875 134 12334.30 85.15 55411.07 88888.00 2007-05-14 08:30:34.000 134 12334.38 85.15 55411.10 88888.00 2007-05-14 08:30:34.125 134 12334.38 85.20 55411.07 88888.00 2007-05-14 08:30:34.250 134 12334.30 85.20 55411.07 88888.00 2007-05-14 08:30:34.375 134 12334.33 85.22 55411.05 88888.00 2007-05-14 08:30:34.500 134 12334.30 85.22 55411.07 88888.00 2007-05-14 08:30:34.625 134 12334.30 85.28 55411.07 88888.00 2007-05-14 08:30:34.750 134 12334.27 85.25 55411.07 88888.00 2007-05-14 08:30:34.875 134 12334.23 85.20 55411.05 88888.00 2007-05-14 08:30:35.000 134 12334.17 85.17 55411.03 88888.00 2007-05-14 08:30:35.125 134 12334.17 85.20 55411.00 88888.00 2007-05-14 08:30:35.250 134 12334.15 85.20 55411.03 88888.00 2007-05-14 08:30:35.375 134 12334.20 85.25 55411.05 88888.00 2007-05-14 08:30:35.500 134 12334.20 85.30 55411.05 88888.00 2007-05-14 08:30:35.625 134 12334.23 85.25 55411.05 88888.00 2007-05-14 08:30:35.750 134 12334.27 85.35 55411.05 88888.00 2007-05-14 08:30:35.875 134 12334.25 85.38 55411.05 88888.00 2007-05-14 08:30:36.000 134 12334.12 85.30 55411.00 88888.00 2007-05-14 08:30:36.125 134 12334.00 85.30 55411.03 88888.00 2007-05-14 08:30:36.250 134 12333.98 85.30 55411.10 88888.00 2007-05-14 08:30:36.375 134 12334.08 85.35 55411.07 88888.00 2007-05-14 08:30:36.500 134 12334.10 85.38 55411.10 88888.00 2007-05-14 08:30:36.625 134 12334.08 85.40 55411.10 88888.00 2007-05-14 08:30:36.750 134 12334.10 85.42 55411.10 88888.00 2007-05-14 08:30:36.875 134 12334.10 85.40 55411.10 88888.00 2007-05-14 08:30:37.000 134 12334.15 85.38 55411.05 88888.00 2007-05-14 08:30:37.125 134 12334.17 85.42 55411.05 88888.00 2007-05-14 08:30:37.250 134 12334.08 85.40 55411.05 88888.00 2007-05-14 08:30:37.375 134 12334.08 85.40 55411.05 88888.00 2007-05-14 08:30:37.500 134 12334.00 85.33 55411.03 88888.00 2007-05-14 08:30:37.625 134 12333.95 85.33 55411.00 88888.00 2007-05-14 08:30:37.750 134 12334.05 85.42 55411.03 88888.00 2007-05-14 08:30:37.875 134 12334.10 85.45 55411.05 88888.00 2007-05-14 08:30:38.000 134 12334.02 85.42 55411.03 88888.00 2007-05-14 08:30:38.125 134 12333.95 85.40 55411.00 88888.00 2007-05-14 08:30:38.250 134 12334.02 85.40 55411.03 88888.00 2007-05-14 08:30:38.375 134 12334.08 85.47 55411.03 88888.00 2007-05-14 08:30:38.500 134 12333.95 85.42 55411.00 88888.00 2007-05-14 08:30:38.625 134 12333.83 85.38 55411.00 88888.00 2007-05-14 08:30:38.750 134 12333.80 85.38 55411.00 88888.00 2007-05-14 08:30:38.875 134 12333.77 85.40 55411.00 88888.00 2007-05-14 08:30:39.000 134 12333.80 85.42 55411.03 88888.00 2007-05-14 08:30:39.125 134 12333.80 85.42 55411.05 88888.00 2007-05-14 08:30:39.250 134 12333.88 85.45 55411.07 88888.00 2007-05-14 08:30:39.375 134 12333.85 85.42 55411.07 88888.00 2007-05-14 08:30:39.500 134 12333.75 85.42 55411.05 88888.00 2007-05-14 08:30:39.625 134 12333.70 85.40 55411.05 88888.00 2007-05-14 08:30:39.750 134 12333.70 85.45 55411.00 88888.00 2007-05-14 08:30:39.875 134 12333.67 85.45 55411.00 88888.00 2007-05-14 08:30:40.000 134 12333.67 85.47 55411.03 88888.00 2007-05-14 08:30:40.125 134 12333.67 85.42 55411.03 88888.00 2007-05-14 08:30:40.250 134 12333.67 85.38 55411.03 88888.00 2007-05-14 08:30:40.375 134 12333.80 85.42 55411.05 88888.00 2007-05-14 08:30:40.500 134 12333.88 85.47 55411.07 88888.00 2007-05-14 08:30:40.625 134 12333.77 85.45 55411.05 88888.00 2007-05-14 08:30:40.750 134 12333.70 85.47 55411.03 88888.00 2007-05-14 08:30:40.875 134 12333.62 85.42 55411.03 88888.00 2007-05-14 08:30:41.000 134 12333.65 85.42 55411.00 88888.00 2007-05-14 08:30:41.125 134 12333.70 85.42 55411.05 88888.00 2007-05-14 08:30:41.250 134 12333.70 85.42 55411.05 88888.00 2007-05-14 08:30:41.375 134 12333.67 85.35 55411.03 88888.00 2007-05-14 08:30:41.500 134 12333.58 85.28 55411.03 88888.00 2007-05-14 08:30:41.625 134 12333.55 85.30 55411.03 88888.00 2007-05-14 08:30:41.750 134 12333.60 85.38 55411.05 88888.00 2007-05-14 08:30:41.875 134 12333.65 85.38 55411.07 88888.00 2007-05-14 08:30:42.000 134 12333.65 85.35 55411.03 88888.00 2007-05-14 08:30:42.125 134 12333.65 85.38 55411.07 88888.00 2007-05-14 08:30:42.250 134 12333.58 85.38 55411.07 88888.00 2007-05-14 08:30:42.375 134 12333.60 85.40 55411.03 88888.00 2007-05-14 08:30:42.500 134 12333.58 85.33 55411.03 88888.00 2007-05-14 08:30:42.625 134 12333.55 85.33 55411.05 88888.00 2007-05-14 08:30:42.750 134 12333.55 85.35 55411.10 88888.00 2007-05-14 08:30:42.875 134 12333.58 85.33 55411.07 88888.00 2007-05-14 08:30:43.000 134 12333.65 85.30 55411.07 88888.00 2007-05-14 08:30:43.125 134 12333.65 85.33 55411.07 88888.00 2007-05-14 08:30:43.250 134 12333.58 85.30 55411.07 88888.00 2007-05-14 08:30:43.375 134 12333.62 85.30 55411.07 88888.00 2007-05-14 08:30:43.500 134 12333.70 85.35 55411.07 88888.00 2007-05-14 08:30:43.625 134 12333.67 85.33 55411.10 88888.00 2007-05-14 08:30:43.750 134 12333.60 85.35 55411.07 88888.00 2007-05-14 08:30:43.875 134 12333.62 85.38 55411.05 88888.00 2007-05-14 08:30:44.000 134 12333.60 85.40 55411.03 88888.00 2007-05-14 08:30:44.125 134 12333.50 85.40 55411.05 88888.00 2007-05-14 08:30:44.250 134 12333.45 85.35 55411.07 88888.00 2007-05-14 08:30:44.375 134 12333.50 85.30 55411.10 88888.00 2007-05-14 08:30:44.500 134 12333.52 85.30 55411.07 88888.00 2007-05-14 08:30:44.625 134 12333.52 85.30 55411.05 88888.00 2007-05-14 08:30:44.750 134 12333.55 85.30 55411.05 88888.00 2007-05-14 08:30:44.875 134 12333.62 85.35 55411.05 88888.00 2007-05-14 08:30:45.000 134 12333.65 85.42 55411.05 88888.00 2007-05-14 08:30:45.125 134 12333.52 85.35 55411.03 88888.00 2007-05-14 08:30:45.250 134 12333.52 85.38 55411.07 88888.00 2007-05-14 08:30:45.375 134 12333.60 85.42 55411.10 88888.00 2007-05-14 08:30:45.500 134 12333.58 85.38 55411.05 88888.00 2007-05-14 08:30:45.625 134 12333.60 85.33 55411.07 88888.00 2007-05-14 08:30:45.750 134 12333.62 85.30 55411.07 88888.00 2007-05-14 08:30:45.875 134 12333.60 85.30 55411.05 88888.00 2007-05-14 08:30:46.000 134 12333.55 85.33 55411.05 88888.00 2007-05-14 08:30:46.125 134 12333.55 85.35 55411.05 88888.00 2007-05-14 08:30:46.250 134 12333.55 85.40 55411.05 88888.00 2007-05-14 08:30:46.375 134 12333.62 85.47 55411.05 88888.00 2007-05-14 08:30:46.500 134 12333.65 85.47 55411.03 88888.00 2007-05-14 08:30:46.625 134 12333.65 85.45 55411.03 88888.00 2007-05-14 08:30:46.750 134 12333.60 85.42 55411.03 88888.00 2007-05-14 08:30:46.875 134 12333.60 85.42 55411.03 88888.00 2007-05-14 08:30:47.000 134 12333.60 85.38 55410.95 88888.00 2007-05-14 08:30:47.125 134 12333.67 85.45 55411.03 88888.00 2007-05-14 08:30:47.250 134 12333.65 85.40 55411.05 88888.00 2007-05-14 08:30:47.375 134 12333.67 85.38 55411.03 88888.00 2007-05-14 08:30:47.500 134 12333.62 85.42 55411.03 88888.00 2007-05-14 08:30:47.625 134 12333.70 85.45 55411.03 88888.00 2007-05-14 08:30:47.750 134 12333.70 85.45 55411.05 88888.00 2007-05-14 08:30:47.875 134 12333.62 85.42 55411.00 88888.00 2007-05-14 08:30:48.000 134 12333.58 85.45 55410.97 88888.00 2007-05-14 08:30:48.125 134 12333.60 85.45 55411.00 88888.00 2007-05-14 08:30:48.250 134 12333.60 85.40 55410.97 88888.00 2007-05-14 08:30:48.375 134 12333.60 85.35 55410.95 88888.00 2007-05-14 08:30:48.500 134 12333.62 85.40 55410.97 88888.00 2007-05-14 08:30:48.625 134 12333.65 85.45 55410.97 88888.00 2007-05-14 08:30:48.750 134 12333.60 85.45 55411.03 88888.00 2007-05-14 08:30:48.875 134 12333.58 85.47 55410.97 88888.00 2007-05-14 08:30:49.000 134 12333.58 85.45 55410.95 88888.00 2007-05-14 08:30:49.125 134 12333.52 85.47 55411.00 88888.00 2007-05-14 08:30:49.250 134 12333.52 85.53 55411.00 88888.00 2007-05-14 08:30:49.375 134 12333.58 85.50 55411.00 88888.00 2007-05-14 08:30:49.500 134 12333.50 85.47 55410.97 88888.00 2007-05-14 08:30:49.625 134 12333.42 85.47 55410.95 88888.00 2007-05-14 08:30:49.750 134 12333.42 85.42 55410.95 88888.00 2007-05-14 08:30:49.875 134 12333.52 85.50 55411.00 88888.00 2007-05-14 08:30:50.000 134 12333.55 85.55 55410.97 88888.00 2007-05-14 08:30:50.125 134 12333.55 85.55 55410.97 88888.00 2007-05-14 08:30:50.250 134 12333.50 85.50 55410.97 88888.00 2007-05-14 08:30:50.375 134 12333.50 85.58 55411.00 88888.00 2007-05-14 08:30:50.500 134 12333.50 85.58 55410.97 88888.00 2007-05-14 08:30:50.625 134 12333.48 85.58 55410.97 88888.00 2007-05-14 08:30:50.750 134 12333.45 85.55 55410.95 88888.00 2007-05-14 08:30:50.875 134 12333.45 85.58 55411.00 88888.00 2007-05-14 08:30:51.000 134 12333.48 85.58 55411.00 88888.00 2007-05-14 08:30:51.125 134 12333.50 85.60 55411.00 88888.00 2007-05-14 08:30:51.250 134 12333.52 85.60 55410.97 88888.00 2007-05-14 08:30:51.375 134 12333.58 85.60 55410.95 88888.00 2007-05-14 08:30:51.500 134 12333.52 85.53 55410.93 88888.00 2007-05-14 08:30:51.625 134 12333.50 85.53 55410.90 88888.00 2007-05-14 08:30:51.750 134 12333.48 85.53 55410.93 88888.00 2007-05-14 08:30:51.875 134 12333.52 85.58 55410.95 88888.00 2007-05-14 08:30:52.000 134 12333.52 85.55 55410.93 88888.00 2007-05-14 08:30:52.125 134 12333.55 85.58 55410.95 88888.00 2007-05-14 08:30:52.250 134 12333.55 85.60 55410.97 88888.00 2007-05-14 08:30:52.375 134 12333.62 85.60 55410.97 88888.00 2007-05-14 08:30:52.500 134 12333.58 85.55 55410.97 88888.00 2007-05-14 08:30:52.625 134 12333.55 85.55 55410.95 88888.00 2007-05-14 08:30:52.750 134 12333.55 85.55 55410.93 88888.00 2007-05-14 08:30:52.875 134 12333.60 85.55 55410.88 88888.00 2007-05-14 08:30:53.000 134 12333.70 85.60 55410.93 88888.00 2007-05-14 08:30:53.125 134 12333.67 85.60 55410.95 88888.00 2007-05-14 08:30:53.250 134 12333.62 85.60 55410.95 88888.00 2007-05-14 08:30:53.375 134 12333.70 85.62 55410.95 88888.00 2007-05-14 08:30:53.500 134 12333.67 85.62 55410.95 88888.00 2007-05-14 08:30:53.625 134 12333.58 85.53 55410.90 88888.00 2007-05-14 08:30:53.750 134 12333.52 85.47 55410.88 88888.00 2007-05-14 08:30:53.875 134 12333.62 85.58 55410.93 88888.00 2007-05-14 08:30:54.000 134 12333.62 85.62 55410.90 88888.00 2007-05-14 08:30:54.125 134 12333.65 85.58 55410.93 88888.00 2007-05-14 08:30:54.250 134 12333.58 85.47 55410.85 88888.00 2007-05-14 08:30:54.375 134 12333.60 85.53 55410.85 88888.00 2007-05-14 08:30:54.500 134 12333.70 85.58 55410.88 88888.00 2007-05-14 08:30:54.625 134 12333.70 85.50 55410.88 88888.00 2007-05-14 08:30:54.750 134 12333.62 85.45 55410.85 88888.00 2007-05-14 08:30:54.875 134 12333.62 85.55 55410.88 88888.00 2007-05-14 08:30:55.000 134 12333.62 85.55 55410.82 88888.00 2007-05-14 08:30:55.125 134 12333.70 85.53 55410.88 88888.00 2007-05-14 08:30:55.250 134 12333.67 85.50 55410.88 88888.00 2007-05-14 08:30:55.375 134 12333.73 85.53 55410.90 88888.00 2007-05-14 08:30:55.500 134 12333.75 85.50 55410.88 88888.00 2007-05-14 08:30:55.625 134 12333.77 85.47 55410.85 88888.00 2007-05-14 08:30:55.750 134 12333.80 85.47 55410.90 88888.00 2007-05-14 08:30:55.875 134 12333.80 85.42 55410.93 88888.00 2007-05-14 08:30:56.000 134 12333.75 85.42 55410.90 88888.00 2007-05-14 08:30:56.125 134 12333.75 85.47 55410.90 88888.00 2007-05-14 08:30:56.250 134 12333.80 85.45 55410.90 88888.00 2007-05-14 08:30:56.375 134 12333.80 85.45 55410.90 88888.00 2007-05-14 08:30:56.500 134 12333.75 85.45 55410.93 88888.00 2007-05-14 08:30:56.625 134 12333.80 85.47 55410.93 88888.00 2007-05-14 08:30:56.750 134 12333.85 85.45 55410.90 88888.00 2007-05-14 08:30:56.875 134 12333.80 85.40 55410.85 88888.00 2007-05-14 08:30:57.000 134 12333.75 85.35 55410.85 88888.00 2007-05-14 08:30:57.125 134 12333.77 85.42 55410.88 88888.00 2007-05-14 08:30:57.250 134 12333.85 85.40 55410.88 88888.00 2007-05-14 08:30:57.375 134 12333.92 85.38 55410.85 88888.00 2007-05-14 08:30:57.500 134 12333.92 85.40 55410.88 88888.00 2007-05-14 08:30:57.625 134 12333.88 85.42 55410.90 88888.00 2007-05-14 08:30:57.750 134 12333.77 85.40 55410.88 88888.00 2007-05-14 08:30:57.875 134 12333.80 85.38 55410.88 88888.00 2007-05-14 08:30:58.000 134 12333.85 85.38 55410.88 88888.00 2007-05-14 08:30:58.125 134 12333.77 85.38 55410.88 88888.00 2007-05-14 08:30:58.250 134 12333.70 85.38 55410.88 88888.00 2007-05-14 08:30:58.375 134 12333.75 85.42 55410.90 88888.00 2007-05-14 08:30:58.500 134 12333.85 85.45 55410.88 88888.00 2007-05-14 08:30:58.625 134 12333.88 85.42 55410.88 88888.00 2007-05-14 08:30:58.750 134 12333.85 85.38 55410.88 88888.00 2007-05-14 08:30:58.875 134 12333.83 85.38 55410.82 88888.00 2007-05-14 08:30:59.000 134 12333.85 85.28 55410.80 88888.00 2007-05-14 08:30:59.125 134 12333.85 85.28 55410.85 88888.00 2007-05-14 08:30:59.250 134 12333.83 85.28 55410.85 88888.00 2007-05-14 08:30:59.375 134 12333.88 85.28 55410.85 88888.00 2007-05-14 08:30:59.500 134 12333.92 85.30 55410.82 88888.00 2007-05-14 08:30:59.625 134 12333.92 85.28 55410.82 88888.00 2007-05-14 08:30:59.750 134 12333.85 85.28 55410.85 88888.00 2007-05-14 08:30:59.875 134 12333.77 85.22 55410.85 88888.00 2007-05-14 08:31:00.000 134 12333.83 85.20 55410.82 88888.00 2007-05-14 08:31:00.125 134 12333.92 85.22 55410.82 88888.00 2007-05-14 08:31:00.250 134 12334.00 85.20 55410.85 88888.00 2007-05-14 08:31:00.375 134 12334.08 85.22 55410.85 88888.00 2007-05-14 08:31:00.500 134 12334.08 85.22 55410.85 88888.00 2007-05-14 08:31:00.625 134 12334.02 85.17 55410.82 88888.00 2007-05-14 08:31:00.750 134 12333.98 85.17 55410.80 88888.00 2007-05-14 08:31:00.875 134 12333.98 85.15 55410.80 88888.00 2007-05-14 08:31:01.000 134 12334.00 85.17 55410.82 88888.00 2007-05-14 08:31:01.125 134 12334.08 85.12 55410.82 88888.00 2007-05-14 08:31:01.250 134 12334.10 85.10 55410.82 88888.00 2007-05-14 08:31:01.375 134 12334.05 85.12 55410.78 88888.00 2007-05-14 08:31:01.500 134 12334.02 85.17 55410.78 88888.00 2007-05-14 08:31:01.625 134 12334.05 85.15 55410.82 88888.00 2007-05-14 08:31:01.750 134 12334.02 85.10 55410.80 88888.00 2007-05-14 08:31:01.875 134 12334.05 85.12 55410.82 88888.00 2007-05-14 08:31:02.000 134 12334.08 85.10 55410.80 88888.00 2007-05-14 08:31:02.125 134 12334.17 85.05 55410.80 88888.00 2007-05-14 08:31:02.250 134 12334.15 85.00 55410.80 88888.00 2007-05-14 08:31:02.375 134 12334.12 84.95 55410.80 88888.00 2007-05-14 08:31:02.500 134 12334.15 84.92 55410.78 88888.00 2007-05-14 08:31:02.625 134 12334.17 84.92 55410.75 88888.00 2007-05-14 08:31:02.750 134 12334.25 84.97 55410.78 88888.00 2007-05-14 08:31:02.875 134 12334.25 85.00 55410.75 88888.00 2007-05-14 08:31:03.000 134 12334.33 84.97 55410.75 88888.00 2007-05-14 08:31:03.125 134 12334.30 84.97 55410.78 88888.00 2007-05-14 08:31:03.250 134 12334.27 85.03 55410.75 88888.00 2007-05-14 08:31:03.375 134 12334.35 85.03 55410.72 88888.00 2007-05-14 08:31:03.500 134 12334.33 84.97 55410.78 88888.00 2007-05-14 08:31:03.625 134 12334.33 85.00 55410.78 88888.00 2007-05-14 08:31:03.750 134 12334.40 85.00 55410.80 88888.00 2007-05-14 08:31:03.875 134 12334.45 84.95 55410.80 88888.00 2007-05-14 08:31:04.000 134 12334.42 84.95 55410.80 88888.00 2007-05-14 08:31:04.125 134 12334.38 84.97 55410.80 88888.00 2007-05-14 08:31:04.250 134 12334.33 84.97 55410.75 88888.00 2007-05-14 08:31:04.375 134 12334.38 84.90 55410.80 88888.00 2007-05-14 08:31:04.500 134 12334.42 84.90 55410.75 88888.00 2007-05-14 08:31:04.625 134 12334.45 84.88 55410.75 88888.00 2007-05-14 08:31:04.750 134 12334.52 84.92 55410.75 88888.00 2007-05-14 08:31:04.875 134 12334.55 84.95 55410.72 88888.00 2007-05-14 08:31:05.000 134 12334.52 84.95 55410.72 88888.00 2007-05-14 08:31:05.125 134 12334.50 84.95 55410.75 88888.00 2007-05-14 08:31:05.250 134 12334.52 84.85 55410.72 88888.00 2007-05-14 08:31:05.375 134 12334.55 84.85 55410.72 88888.00 2007-05-14 08:31:05.500 134 12334.55 84.90 55410.75 88888.00 2007-05-14 08:31:05.625 134 12334.55 84.92 55410.72 88888.00 2007-05-14 08:31:05.750 134 12334.58 84.88 55410.70 88888.00 2007-05-14 08:31:05.875 134 12334.55 84.83 55410.72 88888.00 2007-05-14 08:31:06.000 134 12334.60 84.78 55410.68 88888.00 2007-05-14 08:31:06.125 134 12334.65 84.78 55410.70 88888.00 2007-05-14 08:31:06.250 134 12334.58 84.80 55410.72 88888.00 2007-05-14 08:31:06.375 134 12334.65 84.85 55410.72 88888.00 2007-05-14 08:31:06.500 134 12334.60 84.85 55410.70 88888.00 2007-05-14 08:31:06.625 134 12334.70 84.85 55410.70 88888.00 2007-05-14 08:31:06.750 134 12334.73 84.78 55410.68 88888.00 2007-05-14 08:31:06.875 134 12334.67 84.80 55410.70 88888.00 2007-05-14 08:31:07.000 134 12334.62 84.75 55410.68 88888.00 2007-05-14 08:31:07.125 134 12334.62 84.75 55410.68 88888.00 2007-05-14 08:31:07.250 134 12334.62 84.80 55410.70 88888.00 2007-05-14 08:31:07.375 134 12334.67 84.78 55410.68 88888.00 2007-05-14 08:31:07.500 134 12334.70 84.80 55410.68 88888.00 2007-05-14 08:31:07.625 134 12334.67 84.78 55410.68 88888.00 2007-05-14 08:31:07.750 134 12334.67 84.75 55410.68 88888.00 2007-05-14 08:31:07.875 134 12334.70 84.75 55410.68 88888.00 2007-05-14 08:31:08.000 134 12334.77 84.75 55410.65 88888.00 2007-05-14 08:31:08.125 134 12334.77 84.75 55410.68 88888.00 2007-05-14 08:31:08.250 134 12334.75 84.75 55410.68 88888.00 2007-05-14 08:31:08.375 134 12334.70 84.67 55410.65 88888.00 2007-05-14 08:31:08.500 134 12334.73 84.65 55410.62 88888.00 2007-05-14 08:31:08.625 134 12334.75 84.72 55410.62 88888.00 2007-05-14 08:31:08.750 134 12334.73 84.72 55410.62 88888.00 2007-05-14 08:31:08.875 134 12334.77 84.75 55410.65 88888.00 2007-05-14 08:31:09.000 134 12334.88 84.75 55410.65 88888.00 2007-05-14 08:31:09.125 134 12334.88 84.72 55410.62 88888.00 2007-05-14 08:31:09.250 134 12334.77 84.67 55410.62 88888.00 2007-05-14 08:31:09.375 134 12334.80 84.67 55410.62 88888.00 2007-05-14 08:31:09.500 134 12334.80 84.70 55410.60 88888.00 2007-05-14 08:31:09.625 134 12334.80 84.78 55410.62 88888.00 2007-05-14 08:31:09.750 134 12334.88 84.80 55410.68 88888.00 2007-05-14 08:31:09.875 134 12334.95 84.78 55410.65 88888.00 2007-05-14 08:31:10.000 134 12334.90 84.78 55410.62 88888.00 2007-05-14 08:31:10.125 134 12334.85 84.75 55410.60 88888.00 2007-05-14 08:31:10.250 134 12334.85 84.78 55410.60 88888.00 2007-05-14 08:31:10.375 134 12334.88 84.75 55410.60 88888.00 2007-05-14 08:31:10.500 134 12334.83 84.70 55410.57 88888.00 2007-05-14 08:31:10.625 134 12334.83 84.70 55410.55 88888.00 2007-05-14 08:31:10.750 134 12334.90 84.75 55410.60 88888.00 2007-05-14 08:31:10.875 134 12334.92 84.78 55410.57 88888.00 2007-05-14 08:31:11.000 134 12335.02 84.83 55410.60 88888.00 2007-05-14 08:31:11.125 134 12335.05 84.83 55410.57 88888.00 2007-05-14 08:31:11.250 134 12335.00 84.72 55410.57 88888.00 2007-05-14 08:31:11.375 134 12335.02 84.75 55410.57 88888.00 2007-05-14 08:31:11.500 134 12335.10 84.78 55410.60 88888.00 2007-05-14 08:31:11.625 134 12335.08 84.75 55410.57 88888.00 2007-05-14 08:31:11.750 134 12335.00 84.67 55410.57 88888.00 2007-05-14 08:31:11.875 134 12335.00 84.70 55410.53 88888.00 2007-05-14 08:31:12.000 134 12335.10 84.70 55410.53 88888.00 2007-05-14 08:31:12.125 134 12335.12 84.72 55410.55 88888.00 2007-05-14 08:31:12.250 134 12335.08 84.67 55410.53 88888.00 2007-05-14 08:31:12.375 134 12335.08 84.67 55410.53 88888.00 2007-05-14 08:31:12.500 134 12335.02 84.65 55410.50 88888.00 2007-05-14 08:31:12.625 134 12335.10 84.65 55410.55 88888.00 2007-05-14 08:31:12.750 134 12335.17 84.65 55410.55 88888.00 2007-05-14 08:31:12.875 134 12335.20 84.65 55410.55 88888.00 2007-05-14 08:31:13.000 134 12335.23 84.67 55410.55 88888.00 2007-05-14 08:31:13.125 134 12335.20 84.70 55410.53 88888.00 2007-05-14 08:31:13.250 134 12335.15 84.65 55410.55 88888.00 2007-05-14 08:31:13.375 134 12335.20 84.70 55410.55 88888.00 2007-05-14 08:31:13.500 134 12335.23 84.67 55410.55 88888.00 2007-05-14 08:31:13.625 134 12335.25 84.62 55410.50 88888.00 2007-05-14 08:31:13.750 134 12335.30 84.67 55410.55 88888.00 2007-05-14 08:31:13.875 134 12335.27 84.67 55410.55 88888.00 2007-05-14 08:31:14.000 134 12335.12 84.60 55410.53 88888.00 2007-05-14 08:31:14.125 134 12335.20 84.65 55410.57 88888.00 2007-05-14 08:31:14.250 134 12335.17 84.58 55410.55 88888.00 2007-05-14 08:31:14.375 134 12335.15 84.55 55410.50 88888.00 2007-05-14 08:31:14.500 134 12335.15 84.58 55410.53 88888.00 2007-05-14 08:31:14.625 134 12335.25 84.62 55410.55 88888.00 2007-05-14 08:31:14.750 134 12335.25 84.65 55410.55 88888.00 2007-05-14 08:31:14.875 134 12335.30 84.67 55410.55 88888.00 2007-05-14 08:31:15.000 134 12335.30 84.65 55410.55 88888.00 2007-05-14 08:31:15.125 134 12335.35 84.60 55410.55 88888.00 2007-05-14 08:31:15.250 134 12335.30 84.55 55410.55 88888.00 2007-05-14 08:31:15.375 134 12335.25 84.53 55410.53 88888.00 2007-05-14 08:31:15.500 134 12335.23 84.55 55410.50 88888.00 2007-05-14 08:31:15.625 134 12335.40 84.60 55410.55 88888.00 2007-05-14 08:31:15.750 134 12335.42 84.58 55410.55 88888.00 2007-05-14 08:31:15.875 134 12335.38 84.50 55410.53 88888.00 2007-05-14 08:31:16.000 134 12335.40 84.50 55410.47 88888.00 2007-05-14 08:31:16.125 134 12335.40 84.50 55410.53 88888.00 2007-05-14 08:31:16.250 134 12335.42 84.53 55410.55 88888.00 2007-05-14 08:31:16.375 134 12335.50 84.58 55410.53 88888.00 2007-05-14 08:31:16.500 134 12335.55 84.60 55410.55 88888.00 2007-05-14 08:31:16.625 134 12335.50 84.55 55410.53 88888.00 2007-05-14 08:31:16.750 134 12335.55 84.55 55410.55 88888.00 2007-05-14 08:31:16.875 134 12335.58 84.50 55410.53 88888.00 2007-05-14 08:31:17.000 134 12335.52 84.42 55410.47 88888.00 2007-05-14 08:31:17.125 134 12335.55 84.50 55410.53 88888.00 2007-05-14 08:31:17.250 134 12335.48 84.45 55410.53 88888.00 2007-05-14 08:31:17.375 134 12335.50 84.45 55410.50 88888.00 2007-05-14 08:31:17.500 134 12335.58 84.53 55410.50 88888.00 2007-05-14 08:31:17.625 134 12335.62 84.50 55410.53 88888.00 2007-05-14 08:31:17.750 134 12335.58 84.42 55410.53 88888.00 2007-05-14 08:31:17.875 134 12335.60 84.40 55410.53 88888.00 2007-05-14 08:31:18.000 134 12335.58 84.45 55410.53 88888.00 2007-05-14 08:31:18.125 134 12335.58 84.47 55410.50 88888.00 2007-05-14 08:31:18.250 134 12335.55 84.38 55410.53 88888.00 2007-05-14 08:31:18.375 134 12335.55 84.40 55410.53 88888.00 2007-05-14 08:31:18.500 134 12335.55 84.45 55410.55 88888.00 2007-05-14 08:31:18.625 134 12335.60 84.47 55410.55 88888.00 2007-05-14 08:31:18.750 134 12335.60 84.45 55410.57 88888.00 2007-05-14 08:31:18.875 134 12335.55 84.35 55410.53 88888.00 2007-05-14 08:31:19.000 134 12335.50 84.33 55410.50 88888.00 2007-05-14 08:31:19.125 134 12335.55 84.35 55410.53 88888.00 2007-05-14 08:31:19.250 134 12335.58 84.33 55410.53 88888.00 2007-05-14 08:31:19.375 134 12335.55 84.30 55410.47 88888.00 2007-05-14 08:31:19.500 134 12335.50 84.38 55410.50 88888.00 2007-05-14 08:31:19.625 134 12335.45 84.40 55410.53 88888.00 2007-05-14 08:31:19.750 134 12335.52 84.35 55410.55 88888.00 2007-05-14 08:31:19.875 134 12335.55 84.30 55410.55 88888.00 2007-05-14 08:31:20.000 134 12335.50 84.35 55410.53 88888.00 2007-05-14 08:31:20.125 134 12335.55 84.33 55410.55 88888.00 2007-05-14 08:31:20.250 134 12335.55 84.33 55410.57 88888.00 2007-05-14 08:31:20.375 134 12335.58 84.35 55410.57 88888.00 2007-05-14 08:31:20.500 134 12335.55 84.28 55410.50 88888.00 2007-05-14 08:31:20.625 134 12335.55 84.17 55410.47 88888.00 2007-05-14 08:31:20.750 134 12335.52 84.25 55410.50 88888.00 2007-05-14 08:31:20.875 134 12335.50 84.25 55410.53 88888.00 2007-05-14 08:31:21.000 134 12335.55 84.28 55410.53 88888.00 2007-05-14 08:31:21.125 134 12335.60 84.22 55410.50 88888.00 2007-05-14 08:31:21.250 134 12335.55 84.22 55410.47 88888.00 2007-05-14 08:31:21.375 134 12335.55 84.25 55410.50 88888.00 2007-05-14 08:31:21.500 134 12335.60 84.25 55410.55 88888.00 2007-05-14 08:31:21.625 134 12335.62 84.17 55410.50 88888.00 2007-05-14 08:31:21.750 134 12335.55 84.15 55410.47 88888.00 2007-05-14 08:31:21.875 134 12335.45 84.25 55410.47 88888.00 2007-05-14 08:31:22.000 134 12335.42 84.28 55410.53 88888.00 2007-05-14 08:31:22.125 134 12335.50 84.28 55410.57 88888.00 2007-05-14 08:31:22.250 134 12335.58 84.17 55410.55 88888.00 2007-05-14 08:31:22.375 134 12335.60 84.17 55410.53 88888.00 2007-05-14 08:31:22.500 134 12335.58 84.17 55410.55 88888.00 2007-05-14 08:31:22.625 134 12335.52 84.15 55410.53 88888.00 2007-05-14 08:31:22.750 134 12335.58 84.20 55410.55 88888.00 2007-05-14 08:31:22.875 134 12335.52 84.25 55410.57 88888.00 2007-05-14 08:31:23.000 134 12335.52 84.25 55410.55 88888.00 2007-05-14 08:31:23.125 134 12335.48 84.22 55410.57 88888.00 2007-05-14 08:31:23.250 134 12335.55 84.28 55410.60 88888.00 2007-05-14 08:31:23.375 134 12335.60 84.28 55410.55 88888.00 2007-05-14 08:31:23.500 134 12335.55 84.22 55410.53 88888.00 2007-05-14 08:31:23.625 134 12335.52 84.17 55410.53 88888.00 2007-05-14 08:31:23.750 134 12335.50 84.17 55410.55 88888.00 2007-05-14 08:31:23.875 134 12335.55 84.15 55410.57 88888.00 2007-05-14 08:31:24.000 134 12335.58 84.25 55410.57 88888.00 2007-05-14 08:31:24.125 134 12335.60 84.25 55410.55 88888.00 2007-05-14 08:31:24.250 134 12335.50 84.22 55410.55 88888.00 2007-05-14 08:31:24.375 134 12335.48 84.15 55410.53 88888.00 2007-05-14 08:31:24.500 134 12335.48 84.08 55410.50 88888.00 2007-05-14 08:31:24.625 134 12335.55 84.12 55410.53 88888.00 2007-05-14 08:31:24.750 134 12335.58 84.15 55410.50 88888.00 2007-05-14 08:31:24.875 134 12335.58 84.15 55410.50 88888.00 2007-05-14 08:31:25.000 134 12335.60 84.17 55410.53 88888.00 2007-05-14 08:31:25.125 134 12335.65 84.20 55410.55 88888.00 2007-05-14 08:31:25.250 134 12335.67 84.17 55410.53 88888.00 2007-05-14 08:31:25.375 134 12335.70 84.17 55410.53 88888.00 2007-05-14 08:31:25.500 134 12335.70 84.20 55410.55 88888.00 2007-05-14 08:31:25.625 134 12335.67 84.17 55410.57 88888.00 2007-05-14 08:31:25.750 134 12335.65 84.15 55410.55 88888.00 2007-05-14 08:31:25.875 134 12335.70 84.15 55410.55 88888.00 2007-05-14 08:31:26.000 134 12335.73 84.12 55410.53 88888.00 2007-05-14 08:31:26.125 134 12335.62 84.12 55410.55 88888.00 2007-05-14 08:31:26.250 134 12335.52 84.10 55410.55 88888.00 2007-05-14 08:31:26.375 134 12335.58 84.08 55410.57 88888.00 2007-05-14 08:31:26.500 134 12335.62 84.10 55410.55 88888.00 2007-05-14 08:31:26.625 134 12335.60 84.15 55410.55 88888.00 2007-05-14 08:31:26.750 134 12335.62 84.12 55410.50 88888.00 2007-05-14 08:31:26.875 134 12335.62 84.03 55410.53 88888.00 2007-05-14 08:31:27.000 134 12335.62 84.03 55410.53 88888.00 2007-05-14 08:31:27.125 134 12335.67 84.05 55410.53 88888.00 2007-05-14 08:31:27.250 134 12335.73 84.03 55410.50 88888.00 2007-05-14 08:31:27.375 134 12335.83 84.03 55410.47 88888.00 2007-05-14 08:31:27.500 134 12335.83 84.00 55410.53 88888.00 2007-05-14 08:31:27.625 134 12335.77 84.03 55410.53 88888.00 2007-05-14 08:31:27.750 134 12335.77 84.00 55410.55 88888.00 2007-05-14 08:31:27.875 134 12335.77 83.97 55410.53 88888.00 2007-05-14 08:31:28.000 134 12335.73 84.00 55410.53 88888.00 2007-05-14 08:31:28.125 134 12335.70 84.03 55410.55 88888.00 2007-05-14 08:31:28.250 134 12335.70 84.03 55410.50 88888.00 2007-05-14 08:31:28.375 134 12335.80 84.00 55410.50 88888.00 2007-05-14 08:31:28.500 134 12335.88 84.00 55410.55 88888.00 2007-05-14 08:31:28.625 134 12335.85 84.00 55410.53 88888.00 2007-05-14 08:31:28.750 134 12335.83 83.97 55410.50 88888.00 2007-05-14 08:31:28.875 134 12335.83 83.92 55410.47 88888.00 2007-05-14 08:31:29.000 134 12335.80 83.95 55410.50 88888.00 2007-05-14 08:31:29.125 134 12335.80 83.97 55410.47 88888.00 2007-05-14 08:31:29.250 134 12335.75 83.88 55410.50 88888.00 2007-05-14 08:31:29.375 134 12335.83 83.90 55410.50 88888.00 2007-05-14 08:31:29.500 134 12335.83 83.95 55410.50 88888.00 2007-05-14 08:31:29.625 134 12335.83 83.90 55410.50 88888.00 2007-05-14 08:31:29.750 134 12335.83 83.90 55410.50 88888.00 2007-05-14 08:31:29.875 134 12335.85 83.90 55410.50 88888.00 2007-05-14 08:31:30.000 134 12335.88 83.92 55410.50 88888.00 2007-05-14 08:31:30.125 134 12335.88 83.90 55410.50 88888.00 2007-05-14 08:31:30.250 134 12335.88 83.85 55410.53 88888.00 2007-05-14 08:31:30.375 134 12335.95 83.88 55410.53 88888.00 2007-05-14 08:31:30.500 134 12336.02 83.88 55410.55 88888.00 2007-05-14 08:31:30.625 134 12335.98 83.83 55410.57 88888.00 2007-05-14 08:31:30.750 134 12335.92 83.78 55410.53 88888.00 2007-05-14 08:31:30.875 134 12335.95 83.75 55410.53 88888.00 2007-05-14 08:31:31.000 134 12335.98 83.72 55410.50 88888.00 2007-05-14 08:31:31.125 134 12335.98 83.70 55410.50 88888.00 2007-05-14 08:31:31.250 134 12335.95 83.65 55410.50 88888.00 2007-05-14 08:31:31.375 134 12335.98 83.65 55410.50 88888.00 2007-05-14 08:31:31.500 134 12336.05 83.65 55410.47 88888.00 2007-05-14 08:31:31.625 134 12336.12 83.62 55410.47 88888.00 2007-05-14 08:31:31.750 134 12336.10 83.65 55410.47 88888.00 2007-05-14 08:31:31.875 134 12336.08 83.67 55410.50 88888.00 2007-05-14 08:31:32.000 134 12336.10 83.67 55410.47 88888.00 2007-05-14 08:31:32.125 134 12336.00 83.60 55410.47 88888.00 2007-05-14 08:31:32.250 134 12336.00 83.67 55410.53 88888.00 2007-05-14 08:31:32.375 134 12336.08 83.65 55410.57 88888.00 2007-05-14 08:31:32.500 134 12336.05 83.62 55410.53 88888.00 2007-05-14 08:31:32.625 134 12336.10 83.60 55410.55 88888.00 2007-05-14 08:31:32.750 134 12336.17 83.55 55410.53 88888.00 2007-05-14 08:31:32.875 134 12336.12 83.53 55410.50 88888.00 2007-05-14 08:31:33.000 134 12336.17 83.50 55410.50 88888.00 2007-05-14 08:31:33.125 134 12336.20 83.47 55410.50 88888.00 2007-05-14 08:31:33.250 134 12336.08 83.40 55410.47 88888.00 2007-05-14 08:31:33.375 134 12336.08 83.42 55410.47 88888.00 2007-05-14 08:31:33.500 134 12336.12 83.40 55410.50 88888.00 2007-05-14 08:31:33.625 134 12336.17 83.42 55410.53 88888.00 2007-05-14 08:31:33.750 134 12336.25 83.42 55410.55 88888.00 2007-05-14 08:31:33.875 134 12336.20 83.35 55410.53 88888.00 2007-05-14 08:31:34.000 134 12336.23 83.38 55410.53 88888.00 2007-05-14 08:31:34.125 134 12336.25 83.42 55410.57 88888.00 2007-05-14 08:31:34.250 134 12336.25 83.40 55410.55 88888.00 2007-05-14 08:31:34.375 134 12336.27 83.40 55410.55 88888.00 2007-05-14 08:31:34.500 134 12336.17 83.30 55410.50 88888.00 2007-05-14 08:31:34.625 134 12336.15 83.25 55410.50 88888.00 2007-05-14 08:31:34.750 134 12336.25 83.22 55410.53 88888.00 2007-05-14 08:31:34.875 134 12336.25 83.25 55410.50 88888.00 2007-05-14 08:31:35.000 134 12336.20 83.20 55410.50 88888.00 2007-05-14 08:31:35.125 134 12336.25 83.20 55410.50 88888.00 2007-05-14 08:31:35.250 134 12336.30 83.25 55410.53 88888.00 2007-05-14 08:31:35.375 134 12336.33 83.22 55410.50 88888.00 2007-05-14 08:31:35.500 134 12336.35 83.17 55410.47 88888.00 2007-05-14 08:31:35.625 134 12336.40 83.20 55410.50 88888.00 2007-05-14 08:31:35.750 134 12336.48 83.22 55410.50 88888.00 2007-05-14 08:31:35.875 134 12336.42 83.17 55410.50 88888.00 2007-05-14 08:31:36.000 134 12336.35 83.12 55410.50 88888.00 2007-05-14 08:31:36.125 134 12336.40 83.12 55410.50 88888.00 2007-05-14 08:31:36.250 134 12336.40 83.05 55410.50 88888.00 2007-05-14 08:31:36.375 134 12336.48 83.05 55410.47 88888.00 2007-05-14 08:31:36.500 134 12336.60 83.08 55410.47 88888.00 2007-05-14 08:31:36.625 134 12336.62 83.03 55410.50 88888.00 2007-05-14 08:31:36.750 134 12336.55 82.95 55410.50 88888.00 2007-05-14 08:31:36.875 134 12336.58 82.97 55410.50 88888.00 2007-05-14 08:31:37.000 134 12336.67 82.97 55410.47 88888.00 2007-05-14 08:31:37.125 134 12336.62 82.92 55410.50 88888.00 2007-05-14 08:31:37.250 134 12336.55 82.83 55410.50 88888.00 2007-05-14 08:31:37.375 134 12336.58 82.88 55410.45 88888.00 2007-05-14 08:31:37.500 134 12336.58 82.88 55410.47 88888.00 2007-05-14 08:31:37.625 134 12336.60 82.83 55410.43 88888.00 2007-05-14 08:31:37.750 134 12336.62 82.83 55410.43 88888.00 2007-05-14 08:31:37.875 134 12336.70 82.80 55410.47 88888.00 2007-05-14 08:31:38.000 134 12336.75 82.78 55410.45 88888.00 2007-05-14 08:31:38.125 134 12336.75 82.78 55410.47 88888.00 2007-05-14 08:31:38.250 134 12336.70 82.80 55410.45 88888.00 2007-05-14 08:31:38.375 134 12336.77 82.80 55410.43 88888.00 2007-05-14 08:31:38.500 134 12336.83 82.75 55410.43 88888.00 2007-05-14 08:31:38.625 134 12336.83 82.72 55410.43 88888.00 2007-05-14 08:31:38.750 134 12336.83 82.75 55410.47 88888.00 2007-05-14 08:31:38.875 134 12336.83 82.75 55410.50 88888.00 2007-05-14 08:31:39.000 134 12336.77 82.67 55410.45 88888.00 2007-05-14 08:31:39.125 134 12336.80 82.62 55410.40 88888.00 2007-05-14 08:31:39.250 134 12336.88 82.58 55410.43 88888.00 2007-05-14 08:31:39.375 134 12336.95 82.55 55410.43 88888.00 2007-05-14 08:31:39.500 134 12336.95 82.55 55410.43 88888.00 2007-05-14 08:31:39.625 134 12336.88 82.53 55410.40 88888.00 2007-05-14 08:31:39.750 134 12336.85 82.53 55410.40 88888.00 2007-05-14 08:31:39.875 134 12336.95 82.53 55410.40 88888.00 2007-05-14 08:31:40.000 134 12336.98 82.47 55410.38 88888.00 2007-05-14 08:31:40.125 134 12336.98 82.45 55410.43 88888.00 2007-05-14 08:31:40.250 134 12337.08 82.42 55410.45 88888.00 2007-05-14 08:31:40.375 134 12337.20 82.42 55410.45 88888.00 2007-05-14 08:31:40.500 134 12337.23 82.40 55410.43 88888.00 2007-05-14 08:31:40.625 134 12337.20 82.38 55410.40 88888.00 2007-05-14 08:31:40.750 134 12337.27 82.42 55410.43 88888.00 2007-05-14 08:31:40.875 134 12337.33 82.42 55410.45 88888.00 2007-05-14 08:31:41.000 134 12337.33 82.42 55410.43 88888.00 2007-05-14 08:31:41.125 134 12337.23 82.38 55410.40 88888.00 2007-05-14 08:31:41.250 134 12337.23 82.33 55410.40 88888.00 2007-05-14 08:31:41.375 134 12337.35 82.35 55410.45 88888.00 2007-05-14 08:31:41.500 134 12337.45 82.35 55410.47 88888.00 2007-05-14 08:31:41.625 134 12337.48 82.28 55410.43 88888.00 2007-05-14 08:31:41.750 134 12337.48 82.25 55410.43 88888.00 2007-05-14 08:31:41.875 134 12337.45 82.25 55410.43 88888.00 2007-05-14 08:31:42.000 134 12337.58 82.22 55410.45 88888.00 2007-05-14 08:31:42.125 134 12337.55 82.25 55410.43 88888.00 2007-05-14 08:31:42.250 134 12337.50 82.17 55410.40 88888.00 2007-05-14 08:31:42.375 134 12337.52 82.12 55410.40 88888.00 2007-05-14 08:31:42.500 134 12337.50 82.10 55410.38 88888.00 2007-05-14 08:31:42.625 134 12337.58 82.20 55410.40 88888.00 2007-05-14 08:31:42.750 134 12337.67 82.17 55410.40 88888.00 2007-05-14 08:31:42.875 134 12337.65 82.10 55410.38 88888.00 2007-05-14 08:31:43.000 134 12337.65 82.10 55410.38 88888.00 2007-05-14 08:31:43.125 134 12337.62 82.10 55410.38 88888.00 2007-05-14 08:31:43.250 134 12337.60 82.12 55410.43 88888.00 2007-05-14 08:31:43.375 134 12337.67 82.15 55410.43 88888.00 2007-05-14 08:31:43.500 134 12337.67 82.12 55410.43 88888.00 2007-05-14 08:31:43.625 134 12337.62 82.08 55410.38 88888.00 2007-05-14 08:31:43.750 134 12337.70 82.05 55410.38 88888.00 2007-05-14 08:31:43.875 134 12337.85 82.05 55410.38 88888.00 2007-05-14 08:31:44.000 134 12337.88 82.05 55410.38 88888.00 2007-05-14 08:31:44.125 134 12337.85 82.00 55410.35 88888.00 2007-05-14 08:31:44.250 134 12337.85 81.97 55410.38 88888.00 2007-05-14 08:31:44.375 134 12337.85 81.95 55410.38 88888.00 2007-05-14 08:31:44.500 134 12337.83 81.92 55410.35 88888.00 2007-05-14 08:31:44.625 134 12337.83 81.90 55410.35 88888.00 2007-05-14 08:31:44.750 134 12337.90 81.92 55410.32 88888.00 2007-05-14 08:31:44.875 134 12337.92 81.90 55410.35 88888.00 2007-05-14 08:31:45.000 134 12337.85 81.88 55410.35 88888.00 2007-05-14 08:31:45.125 134 12337.92 81.88 55410.35 88888.00 2007-05-14 08:31:45.250 134 12338.00 81.92 55410.35 88888.00 2007-05-14 08:31:45.375 134 12337.90 81.92 55410.32 88888.00 2007-05-14 08:31:45.500 134 12337.83 81.78 55410.28 88888.00 2007-05-14 08:31:45.625 134 12337.95 81.75 55410.28 88888.00 2007-05-14 08:31:45.750 134 12338.05 81.83 55410.32 88888.00 2007-05-14 08:31:45.875 134 12338.05 81.85 55410.35 88888.00 2007-05-14 08:31:46.000 134 12338.00 81.75 55410.30 88888.00 2007-05-14 08:31:46.125 134 12338.00 81.72 55410.28 88888.00 2007-05-14 08:31:46.250 134 12338.12 81.72 55410.30 88888.00 2007-05-14 08:31:46.375 134 12338.23 81.72 55410.28 88888.00 2007-05-14 08:31:46.500 134 12338.25 81.70 55410.28 88888.00 2007-05-14 08:31:46.625 134 12338.27 81.72 55410.28 88888.00 2007-05-14 08:31:46.750 134 12338.25 81.67 55410.28 88888.00 2007-05-14 08:31:46.875 134 12338.35 81.65 55410.28 88888.00 2007-05-14 08:31:47.000 134 12338.33 81.65 55410.28 88888.00 2007-05-14 08:31:47.125 134 12338.33 81.62 55410.28 88888.00 2007-05-14 08:31:47.250 134 12338.30 81.55 55410.30 88888.00 2007-05-14 08:31:47.375 134 12338.30 81.60 55410.28 88888.00 2007-05-14 08:31:47.500 134 12338.33 81.60 55410.28 88888.00 2007-05-14 08:31:47.625 134 12338.38 81.60 55410.28 88888.00 2007-05-14 08:31:47.750 134 12338.45 81.58 55410.28 88888.00 2007-05-14 08:31:47.875 134 12338.48 81.55 55410.25 88888.00 2007-05-14 08:31:48.000 134 12338.52 81.58 55410.25 88888.00 2007-05-14 08:31:48.125 134 12338.55 81.60 55410.30 88888.00 2007-05-14 08:31:48.250 134 12338.50 81.53 55410.32 88888.00 2007-05-14 08:31:48.375 134 12338.52 81.50 55410.28 88888.00 2007-05-14 08:31:48.500 134 12338.48 81.42 55410.25 88888.00 2007-05-14 08:31:48.625 134 12338.42 81.42 55410.28 88888.00 2007-05-14 08:31:48.750 134 12338.48 81.53 55410.28 88888.00 2007-05-14 08:31:48.875 134 12338.50 81.53 55410.22 88888.00 2007-05-14 08:31:49.000 134 12338.58 81.53 55410.22 88888.00 2007-05-14 08:31:49.125 134 12338.65 81.50 55410.25 88888.00 2007-05-14 08:31:49.250 134 12338.62 81.42 55410.22 88888.00 2007-05-14 08:31:49.375 134 12338.67 81.47 55410.25 88888.00 2007-05-14 08:31:49.500 134 12338.65 81.47 55410.25 88888.00 2007-05-14 08:31:49.625 134 12338.58 81.47 55410.22 88888.00 2007-05-14 08:31:49.750 134 12338.55 81.45 55410.25 88888.00 2007-05-14 08:31:49.875 134 12338.60 81.42 55410.22 88888.00 2007-05-14 08:31:50.000 134 12338.62 81.30 55410.18 88888.00 2007-05-14 08:31:50.125 134 12338.60 81.28 55410.15 88888.00 2007-05-14 08:31:50.250 134 12338.62 81.33 55410.22 88888.00 2007-05-14 08:31:50.375 134 12338.65 81.35 55410.20 88888.00 2007-05-14 08:31:50.500 134 12338.58 81.33 55410.20 88888.00 2007-05-14 08:31:50.625 134 12338.58 81.33 55410.22 88888.00 2007-05-14 08:31:50.750 134 12338.58 81.35 55410.20 88888.00 2007-05-14 08:31:50.875 134 12338.62 81.35 55410.20 88888.00 2007-05-14 08:31:51.000 134 12338.73 81.33 55410.20 88888.00 2007-05-14 08:31:51.125 134 12338.75 81.33 55410.20 88888.00 2007-05-14 08:31:51.250 134 12338.73 81.30 55410.20 88888.00 2007-05-14 08:31:51.375 134 12338.80 81.30 55410.18 88888.00 2007-05-14 08:31:51.500 134 12338.80 81.28 55410.18 88888.00 2007-05-14 08:31:51.625 134 12338.83 81.25 55410.20 88888.00 2007-05-14 08:31:51.750 134 12338.83 81.22 55410.18 88888.00 2007-05-14 08:31:51.875 134 12338.90 81.25 55410.20 88888.00 2007-05-14 08:31:52.000 134 12339.00 81.20 55410.18 88888.00 2007-05-14 08:31:52.125 134 12338.95 81.17 55410.12 88888.00 2007-05-14 08:31:52.250 134 12338.95 81.25 55410.18 88888.00 2007-05-14 08:31:52.375 134 12338.98 81.20 55410.18 88888.00 2007-05-14 08:31:52.500 134 12338.92 81.17 55410.15 88888.00 2007-05-14 08:31:52.625 134 12338.92 81.20 55410.18 88888.00 2007-05-14 08:31:52.750 134 12338.95 81.20 55410.18 88888.00 2007-05-14 08:31:52.875 134 12339.00 81.22 55410.18 88888.00 2007-05-14 08:31:53.000 134 12339.00 81.22 55410.18 88888.00 2007-05-14 08:31:53.125 134 12338.88 81.15 55410.15 88888.00 2007-05-14 08:31:53.250 134 12338.90 81.15 55410.15 88888.00 2007-05-14 08:31:53.375 134 12338.95 81.20 55410.18 88888.00 2007-05-14 08:31:53.500 134 12338.92 81.15 55410.15 88888.00 2007-05-14 08:31:53.625 134 12338.92 81.12 55410.15 88888.00 2007-05-14 08:31:53.750 134 12338.92 81.12 55410.15 88888.00 2007-05-14 08:31:53.875 134 12338.95 81.10 55410.15 88888.00 2007-05-14 08:31:54.000 134 12339.02 81.10 55410.12 88888.00 2007-05-14 08:31:54.125 134 12338.95 81.05 55410.15 88888.00 2007-05-14 08:31:54.250 134 12338.92 81.08 55410.18 88888.00 2007-05-14 08:31:54.375 134 12339.05 81.12 55410.15 88888.00 2007-05-14 08:31:54.500 134 12339.10 81.12 55410.15 88888.00 2007-05-14 08:31:54.625 134 12339.00 81.08 55410.10 88888.00 2007-05-14 08:31:54.750 134 12338.98 81.10 55410.15 88888.00 2007-05-14 08:31:54.875 134 12339.02 81.15 55410.18 88888.00 2007-05-14 08:31:55.000 134 12339.10 81.12 55410.12 88888.00 2007-05-14 08:31:55.125 134 12339.08 81.08 55410.12 88888.00 2007-05-14 08:31:55.250 134 12339.05 81.08 55410.15 88888.00 2007-05-14 08:31:55.375 134 12339.05 81.08 55410.15 88888.00 2007-05-14 08:31:55.500 134 12339.00 81.08 55410.12 88888.00 2007-05-14 08:31:55.625 134 12339.05 81.08 55410.10 88888.00 2007-05-14 08:31:55.750 134 12339.17 81.08 55410.15 88888.00 2007-05-14 08:31:55.875 134 12339.20 81.03 55410.12 88888.00 2007-05-14 08:31:56.000 134 12339.12 81.03 55410.10 88888.00 2007-05-14 08:31:56.125 134 12339.12 81.03 55410.05 88888.00 2007-05-14 08:31:56.250 134 12339.17 81.05 55410.05 88888.00 2007-05-14 08:31:56.375 134 12339.23 81.08 55410.10 88888.00 2007-05-14 08:31:56.500 134 12339.20 81.08 55410.07 88888.00 2007-05-14 08:31:56.625 134 12339.20 81.05 55410.05 88888.00 2007-05-14 08:31:56.750 134 12339.17 81.03 55410.03 88888.00 2007-05-14 08:31:56.875 134 12339.12 81.03 55410.03 88888.00 2007-05-14 08:31:57.000 134 12339.08 81.03 55410.05 88888.00 2007-05-14 08:31:57.125 134 12339.10 81.05 55410.05 88888.00 2007-05-14 08:31:57.250 134 12339.10 81.08 55410.10 88888.00 2007-05-14 08:31:57.375 134 12339.10 81.05 55410.05 88888.00 2007-05-14 08:31:57.500 134 12339.12 81.00 55410.05 88888.00 2007-05-14 08:31:57.625 134 12339.23 81.00 55410.03 88888.00 2007-05-14 08:31:57.750 134 12339.27 81.03 55410.07 88888.00 2007-05-14 08:31:57.875 134 12339.30 81.00 55410.10 88888.00 2007-05-14 08:31:58.000 134 12339.23 81.05 55410.05 88888.00 2007-05-14 08:31:58.125 134 12339.25 81.00 55410.05 88888.00 2007-05-14 08:31:58.250 134 12339.20 80.95 55410.05 88888.00 2007-05-14 08:31:58.375 134 12339.17 80.97 55410.03 88888.00 2007-05-14 08:31:58.500 134 12339.25 81.05 55410.05 88888.00 2007-05-14 08:31:58.625 134 12339.30 81.03 55410.05 88888.00 2007-05-14 08:31:58.750 134 12339.27 80.95 55410.00 88888.00 2007-05-14 08:31:58.875 134 12339.23 80.90 55410.00 88888.00 2007-05-14 08:31:59.000 134 12339.30 81.00 55410.03 88888.00 2007-05-14 08:31:59.125 134 12339.35 81.08 55410.05 88888.00 2007-05-14 08:31:59.250 134 12339.30 80.97 55410.03 88888.00 2007-05-14 08:31:59.375 134 12339.33 80.95 55410.03 88888.00 2007-05-14 08:31:59.500 134 12339.35 80.92 55410.05 88888.00 2007-05-14 08:31:59.625 134 12339.30 80.92 55410.00 88888.00 2007-05-14 08:31:59.750 134 12339.33 80.95 55409.97 88888.00 2007-05-14 08:31:59.875 134 12339.42 80.92 55410.00 88888.00 2007-05-14 08:32:00.000 134 12339.40 80.85 55409.97 88888.00 2007-05-14 08:32:00.125 134 12339.35 80.92 55410.00 88888.00 2007-05-14 08:32:00.250 134 12339.30 80.90 55410.03 88888.00 2007-05-14 08:32:00.375 134 12339.38 80.90 55410.03 88888.00 2007-05-14 08:32:00.500 134 12339.40 80.85 55410.03 88888.00 2007-05-14 08:32:00.625 134 12339.33 80.80 55410.00 88888.00 2007-05-14 08:32:00.750 134 12339.38 80.80 55409.95 88888.00 2007-05-14 08:32:00.875 134 12339.42 80.85 55409.95 88888.00 2007-05-14 08:32:01.000 134 12339.50 80.88 55409.95 88888.00 2007-05-14 08:32:01.125 134 12339.45 80.85 55409.95 88888.00 2007-05-14 08:32:01.250 134 12339.42 80.80 55409.95 88888.00 2007-05-14 08:32:01.375 134 12339.40 80.78 55409.93 88888.00 2007-05-14 08:32:01.500 134 12339.45 80.78 55409.93 88888.00 2007-05-14 08:32:01.625 134 12339.52 80.80 55409.97 88888.00 2007-05-14 08:32:01.750 134 12339.58 80.80 55410.00 88888.00 2007-05-14 08:32:01.875 134 12339.55 80.78 55410.00 88888.00 2007-05-14 08:32:02.000 134 12339.48 80.78 55409.95 88888.00 2007-05-14 08:32:02.125 134 12339.45 80.75 55409.97 88888.00 2007-05-14 08:32:02.250 134 12339.48 80.75 55410.00 88888.00 2007-05-14 08:32:02.375 134 12339.50 80.75 55410.03 88888.00 2007-05-14 08:32:02.500 134 12339.55 80.75 55410.00 88888.00 2007-05-14 08:32:02.625 134 12339.58 80.78 55409.97 88888.00 2007-05-14 08:32:02.750 134 12339.52 80.75 55409.93 88888.00 2007-05-14 08:32:02.875 134 12339.50 80.67 55409.93 88888.00 2007-05-14 08:32:03.000 134 12339.55 80.67 55409.90 88888.00 2007-05-14 08:32:03.125 134 12339.58 80.70 55409.93 88888.00 2007-05-14 08:32:03.250 134 12339.52 80.65 55409.90 88888.00 2007-05-14 08:32:03.375 134 12339.52 80.62 55409.90 88888.00 2007-05-14 08:32:03.500 134 12339.58 80.62 55409.93 88888.00 2007-05-14 08:32:03.625 134 12339.73 80.65 55409.93 88888.00 2007-05-14 08:32:03.750 134 12339.77 80.70 55409.93 88888.00 2007-05-14 08:32:03.875 134 12339.73 80.65 55409.90 88888.00 2007-05-14 08:32:04.000 134 12339.73 80.62 55409.88 88888.00 2007-05-14 08:32:04.125 134 12339.83 80.65 55409.88 88888.00 2007-05-14 08:32:04.250 134 12339.85 80.65 55409.90 88888.00 2007-05-14 08:32:04.375 134 12339.85 80.67 55409.85 88888.00 2007-05-14 08:32:04.500 134 12339.75 80.65 55409.85 88888.00 2007-05-14 08:32:04.625 134 12339.75 80.65 55409.88 88888.00 2007-05-14 08:32:04.750 134 12339.77 80.60 55409.85 88888.00 2007-05-14 08:32:04.875 134 12339.80 80.62 55409.88 88888.00 2007-05-14 08:32:05.000 134 12339.77 80.55 55409.85 88888.00 2007-05-14 08:32:05.125 134 12339.83 80.58 55409.90 88888.00 2007-05-14 08:32:05.250 134 12339.85 80.60 55409.93 88888.00 2007-05-14 08:32:05.375 134 12339.85 80.60 55409.88 88888.00 2007-05-14 08:32:05.500 134 12339.77 80.53 55409.88 88888.00 2007-05-14 08:32:05.625 134 12339.77 80.55 55409.88 88888.00 2007-05-14 08:32:05.750 134 12339.83 80.58 55409.88 88888.00 2007-05-14 08:32:05.875 134 12339.75 80.55 55409.85 88888.00 2007-05-14 08:32:06.000 134 12339.73 80.53 55409.88 88888.00 2007-05-14 08:32:06.125 134 12339.75 80.58 55409.90 88888.00 2007-05-14 08:32:06.250 134 12339.75 80.53 55409.90 88888.00 2007-05-14 08:32:06.375 134 12339.75 80.50 55409.88 88888.00 2007-05-14 08:32:06.500 134 12339.70 80.42 55409.78 88888.00 2007-05-14 08:32:06.625 134 12339.77 80.47 55409.78 88888.00 2007-05-14 08:32:06.750 134 12339.83 80.50 55409.80 88888.00 2007-05-14 08:32:06.875 134 12339.85 80.53 55409.82 88888.00 2007-05-14 08:32:07.000 134 12339.85 80.45 55409.80 88888.00 2007-05-14 08:32:07.125 134 12339.92 80.47 55409.85 88888.00 2007-05-14 08:32:07.250 134 12339.95 80.53 55409.82 88888.00 2007-05-14 08:32:07.375 134 12339.95 80.55 55409.85 88888.00 2007-05-14 08:32:07.500 134 12339.88 80.47 55409.80 88888.00 2007-05-14 08:32:07.625 134 12339.85 80.47 55409.82 88888.00 2007-05-14 08:32:07.750 134 12339.85 80.53 55409.85 88888.00 2007-05-14 08:32:07.875 134 12339.85 80.47 55409.85 88888.00 2007-05-14 08:32:08.000 134 12339.98 80.42 55409.80 88888.00 2007-05-14 08:32:08.125 134 12340.05 80.42 55409.80 88888.00 2007-05-14 08:32:08.250 134 12339.98 80.42 55409.82 88888.00 2007-05-14 08:32:08.375 134 12339.98 80.42 55409.80 88888.00 2007-05-14 08:32:08.500 134 12340.00 80.35 55409.82 88888.00 2007-05-14 08:32:08.625 134 12340.00 80.38 55409.85 88888.00 2007-05-14 08:32:08.750 134 12339.95 80.38 55409.85 88888.00 2007-05-14 08:32:08.875 134 12339.90 80.33 55409.80 88888.00 2007-05-14 08:32:09.000 134 12339.88 80.35 55409.78 88888.00 2007-05-14 08:32:09.125 134 12340.00 80.42 55409.78 88888.00 2007-05-14 08:32:09.250 134 12339.95 80.45 55409.82 88888.00 2007-05-14 08:32:09.375 134 12340.05 80.47 55409.82 88888.00 2007-05-14 08:32:09.500 134 12340.08 80.45 55409.80 88888.00 2007-05-14 08:32:09.625 134 12340.08 80.42 55409.80 88888.00 2007-05-14 08:32:09.750 134 12340.08 80.42 55409.80 88888.00 2007-05-14 08:32:09.875 134 12340.08 80.42 55409.78 88888.00 2007-05-14 08:32:10.000 134 12340.10 80.47 55409.78 88888.00 2007-05-14 08:32:10.125 134 12340.05 80.40 55409.75 88888.00 2007-05-14 08:32:10.250 134 12340.05 80.38 55409.72 88888.00 2007-05-14 08:32:10.375 134 12340.10 80.38 55409.75 88888.00 2007-05-14 08:32:10.500 134 12340.10 80.40 55409.75 88888.00 2007-05-14 08:32:10.625 134 12340.08 80.40 55409.78 88888.00 2007-05-14 08:32:10.750 134 12340.08 80.42 55409.78 88888.00 2007-05-14 08:32:10.875 134 12340.10 80.40 55409.75 88888.00 2007-05-14 08:32:11.000 134 12340.10 80.38 55409.75 88888.00 2007-05-14 08:32:11.125 134 12340.02 80.35 55409.72 88888.00 2007-05-14 08:32:11.250 134 12340.02 80.35 55409.75 88888.00 2007-05-14 08:32:11.375 134 12340.10 80.38 55409.75 88888.00 2007-05-14 08:32:11.500 134 12340.10 80.38 55409.78 88888.00 2007-05-14 08:32:11.625 134 12340.15 80.40 55409.75 88888.00 2007-05-14 08:32:11.750 134 12340.23 80.40 55409.72 88888.00 2007-05-14 08:32:11.875 134 12340.23 80.40 55409.72 88888.00 2007-05-14 08:32:12.000 134 12340.30 80.42 55409.72 88888.00 2007-05-14 08:32:12.125 134 12340.27 80.40 55409.72 88888.00 2007-05-14 08:32:12.250 134 12340.17 80.30 55409.72 88888.00 2007-05-14 08:32:12.375 134 12340.20 80.35 55409.72 88888.00 2007-05-14 08:32:12.500 134 12340.23 80.30 55409.70 88888.00 2007-05-14 08:32:12.625 134 12340.23 80.28 55409.70 88888.00 2007-05-14 08:32:12.750 134 12340.23 80.30 55409.68 88888.00 2007-05-14 08:32:12.875 134 12340.23 80.28 55409.68 88888.00 2007-05-14 08:32:13.000 134 12340.20 80.25 55409.68 88888.00 2007-05-14 08:32:13.125 134 12340.27 80.25 55409.68 88888.00 2007-05-14 08:32:13.250 134 12340.30 80.22 55409.70 88888.00 2007-05-14 08:32:13.375 134 12340.38 80.25 55409.70 88888.00 2007-05-14 08:32:13.500 134 12340.35 80.25 55409.70 88888.00 2007-05-14 08:32:13.625 134 12340.35 80.28 55409.72 88888.00 2007-05-14 08:32:13.750 134 12340.38 80.33 55409.72 88888.00 2007-05-14 08:32:13.875 134 12340.33 80.25 55409.70 88888.00 2007-05-14 08:32:14.000 134 12340.35 80.17 55409.68 88888.00 2007-05-14 08:32:14.125 134 12340.38 80.22 55409.70 88888.00 2007-05-14 08:32:14.250 134 12340.30 80.15 55409.68 88888.00 2007-05-14 08:32:14.375 134 12340.33 80.15 55409.62 88888.00 2007-05-14 08:32:14.500 134 12340.30 80.20 55409.62 88888.00 2007-05-14 08:32:14.625 134 12340.35 80.22 55409.65 88888.00 2007-05-14 08:32:14.750 134 12340.33 80.20 55409.65 88888.00 2007-05-14 08:32:14.875 134 12340.30 80.20 55409.62 88888.00 2007-05-14 08:32:15.000 134 12340.35 80.15 55409.65 88888.00 2007-05-14 08:32:15.125 134 12340.38 80.17 55409.65 88888.00 2007-05-14 08:32:15.250 134 12340.35 80.15 55409.65 88888.00 2007-05-14 08:32:15.375 134 12340.40 80.12 55409.62 88888.00 2007-05-14 08:32:15.500 134 12340.33 80.10 55409.60 88888.00 2007-05-14 08:32:15.625 134 12340.30 80.08 55409.55 88888.00 2007-05-14 08:32:15.750 134 12340.38 80.05 55409.57 88888.00 2007-05-14 08:32:15.875 134 12340.35 80.05 55409.57 88888.00 2007-05-14 08:32:16.000 134 12340.27 80.05 55409.55 88888.00 2007-05-14 08:32:16.125 134 12340.30 80.05 55409.60 88888.00 2007-05-14 08:32:16.250 134 12340.35 80.05 55409.62 88888.00 2007-05-14 08:32:16.375 134 12340.40 80.05 55409.60 88888.00 2007-05-14 08:32:16.500 134 12340.40 80.05 55409.65 88888.00 2007-05-14 08:32:16.625 134 12340.35 80.00 55409.65 88888.00 2007-05-14 08:32:16.750 134 12340.40 79.97 55409.62 88888.00 2007-05-14 08:32:16.875 134 12340.35 79.97 55409.62 88888.00 2007-05-14 08:32:17.000 134 12340.40 80.00 55409.60 88888.00 2007-05-14 08:32:17.125 134 12340.48 80.05 55409.60 88888.00 2007-05-14 08:32:17.250 134 12340.50 80.00 55409.60 88888.00 2007-05-14 08:32:17.375 134 12340.50 80.00 55409.60 88888.00 2007-05-14 08:32:17.500 134 12340.45 79.97 55409.60 88888.00 2007-05-14 08:32:17.625 134 12340.50 80.00 55409.65 88888.00 2007-05-14 08:32:17.750 134 12340.55 79.97 55409.62 88888.00 2007-05-14 08:32:17.875 134 12340.55 79.97 55409.60 88888.00 2007-05-14 08:32:18.000 134 12340.48 79.90 55409.57 88888.00 2007-05-14 08:32:18.125 134 12340.45 79.90 55409.60 88888.00 2007-05-14 08:32:18.250 134 12340.45 79.85 55409.62 88888.00 2007-05-14 08:32:18.375 134 12340.50 79.85 55409.62 88888.00 2007-05-14 08:32:18.500 134 12340.50 79.88 55409.62 88888.00 2007-05-14 08:32:18.625 134 12340.48 79.88 55409.65 88888.00 2007-05-14 08:32:18.750 134 12340.52 79.85 55409.62 88888.00 2007-05-14 08:32:18.875 134 12340.50 79.80 55409.62 88888.00 2007-05-14 08:32:19.000 134 12340.50 79.80 55409.65 88888.00 2007-05-14 08:32:19.125 134 12340.45 79.75 55409.65 88888.00 2007-05-14 08:32:19.250 134 12340.42 79.67 55409.65 88888.00 2007-05-14 08:32:19.375 134 12340.40 79.70 55409.62 88888.00 2007-05-14 08:32:19.500 134 12340.40 79.67 55409.62 88888.00 2007-05-14 08:32:19.625 134 12340.45 79.67 55409.65 88888.00 2007-05-14 08:32:19.750 134 12340.40 79.62 55409.65 88888.00 2007-05-14 08:32:19.875 134 12340.38 79.67 55409.65 88888.00 2007-05-14 08:32:20.000 134 12340.40 79.65 55409.68 88888.00 2007-05-14 08:32:20.125 134 12340.42 79.65 55409.65 88888.00 2007-05-14 08:32:20.250 134 12340.42 79.58 55409.62 88888.00 2007-05-14 08:32:20.375 134 12340.42 79.55 55409.60 88888.00 2007-05-14 08:32:20.500 134 12340.33 79.53 55409.60 88888.00 2007-05-14 08:32:20.625 134 12340.42 79.55 55409.62 88888.00 2007-05-14 08:32:20.750 134 12340.45 79.55 55409.62 88888.00 2007-05-14 08:32:20.875 134 12340.38 79.53 55409.62 88888.00 2007-05-14 08:32:21.000 134 12340.35 79.53 55409.60 88888.00 2007-05-14 08:32:21.125 134 12340.38 79.50 55409.62 88888.00 2007-05-14 08:32:21.250 134 12340.40 79.53 55409.62 88888.00 2007-05-14 08:32:21.375 134 12340.48 79.53 55409.60 88888.00 2007-05-14 08:32:21.500 134 12340.40 79.45 55409.60 88888.00 2007-05-14 08:32:21.625 134 12340.38 79.47 55409.62 88888.00 2007-05-14 08:32:21.750 134 12340.45 79.42 55409.62 88888.00 2007-05-14 08:32:21.875 134 12340.52 79.40 55409.60 88888.00 2007-05-14 08:32:22.000 134 12340.42 79.35 55409.55 88888.00 2007-05-14 08:32:22.125 134 12340.42 79.30 55409.55 88888.00 2007-05-14 08:32:22.250 134 12340.48 79.35 55409.57 88888.00 2007-05-14 08:32:22.375 134 12340.55 79.42 55409.60 88888.00 2007-05-14 08:32:22.500 134 12340.55 79.40 55409.60 88888.00 2007-05-14 08:32:22.625 134 12340.60 79.38 55409.65 88888.00 2007-05-14 08:32:22.750 134 12340.55 79.35 55409.65 88888.00 2007-05-14 08:32:22.875 134 12340.52 79.33 55409.62 88888.00 2007-05-14 08:32:23.000 134 12340.58 79.28 55409.62 88888.00 2007-05-14 08:32:23.125 134 12340.60 79.28 55409.62 88888.00 2007-05-14 08:32:23.250 134 12340.55 79.25 55409.60 88888.00 2007-05-14 08:32:23.375 134 12340.50 79.25 55409.60 88888.00 2007-05-14 08:32:23.500 134 12340.45 79.22 55409.60 88888.00 2007-05-14 08:32:23.625 134 12340.45 79.25 55409.60 88888.00 2007-05-14 08:32:23.750 134 12340.45 79.22 55409.57 88888.00 2007-05-14 08:32:23.875 134 12340.52 79.22 55409.57 88888.00 2007-05-14 08:32:24.000 134 12340.62 79.25 55409.57 88888.00 2007-05-14 08:32:24.125 134 12340.65 79.22 55409.60 88888.00 2007-05-14 08:32:24.250 134 12340.52 79.17 55409.60 88888.00 2007-05-14 08:32:24.375 134 12340.55 79.22 55409.60 88888.00 2007-05-14 08:32:24.500 134 12340.58 79.20 55409.57 88888.00 2007-05-14 08:32:24.625 134 12340.52 79.12 55409.57 88888.00 2007-05-14 08:32:24.750 134 12340.48 79.12 55409.57 88888.00 2007-05-14 08:32:24.875 134 12340.50 79.08 55409.57 88888.00 2007-05-14 08:32:25.000 134 12340.52 79.10 55409.57 88888.00 2007-05-14 08:32:25.125 134 12340.67 79.17 55409.62 88888.00 2007-05-14 08:32:25.250 134 12340.65 79.10 55409.57 88888.00 2007-05-14 08:32:25.375 134 12340.58 79.08 55409.55 88888.00 2007-05-14 08:32:25.500 134 12340.65 79.03 55409.55 88888.00 2007-05-14 08:32:25.625 134 12340.67 79.00 55409.53 88888.00 2007-05-14 08:32:25.750 134 12340.67 79.03 55409.53 88888.00 2007-05-14 08:32:25.875 134 12340.73 79.08 55409.55 88888.00 2007-05-14 08:32:26.000 134 12340.75 79.10 55409.55 88888.00 2007-05-14 08:32:26.125 134 12340.75 79.08 55409.55 88888.00 2007-05-14 08:32:26.250 134 12340.62 79.03 55409.57 88888.00 2007-05-14 08:32:26.375 134 12340.60 79.03 55409.53 88888.00 2007-05-14 08:32:26.500 134 12340.58 79.03 55409.50 88888.00 2007-05-14 08:32:26.625 134 12340.62 79.00 55409.53 88888.00 2007-05-14 08:32:26.750 134 12340.62 79.03 55409.50 88888.00 2007-05-14 08:32:26.875 134 12340.65 79.03 55409.53 88888.00 2007-05-14 08:32:27.000 134 12340.65 79.05 55409.53 88888.00 2007-05-14 08:32:27.125 134 12340.60 79.00 55409.53 88888.00 2007-05-14 08:32:27.250 134 12340.60 78.95 55409.55 88888.00 2007-05-14 08:32:27.375 134 12340.65 78.95 55409.57 88888.00 2007-05-14 08:32:27.500 134 12340.67 78.95 55409.57 88888.00 2007-05-14 08:32:27.625 134 12340.65 78.95 55409.53 88888.00 2007-05-14 08:32:27.750 134 12340.67 79.00 55409.55 88888.00 2007-05-14 08:32:27.875 134 12340.62 78.92 55409.53 88888.00 2007-05-14 08:32:28.000 134 12340.58 78.88 55409.50 88888.00 2007-05-14 08:32:28.125 134 12340.67 78.95 55409.55 88888.00 2007-05-14 08:32:28.250 134 12340.73 78.95 55409.55 88888.00 2007-05-14 08:32:28.375 134 12340.80 78.95 55409.55 88888.00 2007-05-14 08:32:28.500 134 12340.73 78.88 55409.53 88888.00 2007-05-14 08:32:28.625 134 12340.73 78.90 55409.50 88888.00 2007-05-14 08:32:28.750 134 12340.73 78.90 55409.50 88888.00 2007-05-14 08:32:28.875 134 12340.73 78.88 55409.50 88888.00 2007-05-14 08:32:29.000 134 12340.75 78.88 55409.47 88888.00 2007-05-14 08:32:29.125 134 12340.70 78.90 55409.50 88888.00 2007-05-14 08:32:29.250 134 12340.70 78.92 55409.53 88888.00 2007-05-14 08:32:29.375 134 12340.77 78.90 55409.50 88888.00 2007-05-14 08:32:29.500 134 12340.77 78.90 55409.50 88888.00 2007-05-14 08:32:29.625 134 12340.80 78.90 55409.50 88888.00 2007-05-14 08:32:29.750 134 12340.73 78.85 55409.47 88888.00 2007-05-14 08:32:29.875 134 12340.67 78.80 55409.45 88888.00 2007-05-14 08:32:30.000 134 12340.73 78.80 55409.45 88888.00 2007-05-14 08:32:30.125 134 12340.75 78.83 55409.47 88888.00 2007-05-14 08:32:30.250 134 12340.70 78.85 55409.47 88888.00 2007-05-14 08:32:30.375 134 12340.67 78.85 55409.47 88888.00 2007-05-14 08:32:30.500 134 12340.65 78.85 55409.47 88888.00 2007-05-14 08:32:30.625 134 12340.67 78.83 55409.43 88888.00 2007-05-14 08:32:30.750 134 12340.80 78.88 55409.45 88888.00 2007-05-14 08:32:30.875 134 12340.80 78.90 55409.45 88888.00 2007-05-14 08:32:31.000 134 12340.77 78.90 55409.43 88888.00 2007-05-14 08:32:31.125 134 12340.73 78.83 55409.40 88888.00 2007-05-14 08:32:31.250 134 12340.75 78.80 55409.43 88888.00 2007-05-14 08:32:31.375 134 12340.83 78.90 55409.43 88888.00 2007-05-14 08:32:31.500 134 12340.80 78.90 55409.40 88888.00 2007-05-14 08:32:31.625 134 12340.80 78.88 55409.43 88888.00 2007-05-14 08:32:31.750 134 12340.80 78.83 55409.40 88888.00 2007-05-14 08:32:31.875 134 12340.80 78.75 55409.40 88888.00 2007-05-14 08:32:32.000 134 12340.83 78.80 55409.38 88888.00 2007-05-14 08:32:32.125 134 12340.85 78.80 55409.40 88888.00 2007-05-14 08:32:32.250 134 12340.88 78.85 55409.40 88888.00 2007-05-14 08:32:32.375 134 12340.90 78.85 55409.38 88888.00 2007-05-14 08:32:32.500 134 12340.85 78.88 55409.35 88888.00 2007-05-14 08:32:32.625 134 12340.90 78.85 55409.35 88888.00 2007-05-14 08:32:32.750 134 12340.92 78.83 55409.35 88888.00 2007-05-14 08:32:32.875 134 12340.88 78.78 55409.32 88888.00 2007-05-14 08:32:33.000 134 12340.88 78.78 55409.32 88888.00 2007-05-14 08:32:33.125 134 12340.92 78.80 55409.38 88888.00 2007-05-14 08:32:33.250 134 12340.92 78.88 55409.40 88888.00 2007-05-14 08:32:33.375 134 12340.92 78.90 55409.38 88888.00 2007-05-14 08:32:33.500 134 12340.85 78.85 55409.38 88888.00 2007-05-14 08:32:33.625 134 12340.88 78.83 55409.35 88888.00 2007-05-14 08:32:33.750 134 12340.90 78.83 55409.35 88888.00 2007-05-14 08:32:33.875 134 12340.90 78.85 55409.35 88888.00 2007-05-14 08:32:34.000 134 12340.90 78.85 55409.35 88888.00 2007-05-14 08:32:34.125 134 12340.90 78.85 55409.38 88888.00 2007-05-14 08:32:34.250 134 12340.90 78.83 55409.38 88888.00 2007-05-14 08:32:34.375 134 12340.98 78.85 55409.35 88888.00 2007-05-14 08:32:34.500 134 12340.90 78.83 55409.32 88888.00 2007-05-14 08:32:34.625 134 12340.90 78.88 55409.32 88888.00 2007-05-14 08:32:34.750 134 12340.88 78.90 55409.35 88888.00 2007-05-14 08:32:34.875 134 12340.88 78.90 55409.32 88888.00 2007-05-14 08:32:35.000 134 12340.88 78.85 55409.30 88888.00 2007-05-14 08:32:35.125 134 12340.90 78.85 55409.35 88888.00 2007-05-14 08:32:35.250 134 12340.92 78.92 55409.38 88888.00 2007-05-14 08:32:35.375 134 12340.88 78.90 55409.32 88888.00 2007-05-14 08:32:35.500 134 12340.85 78.88 55409.32 88888.00 2007-05-14 08:32:35.625 134 12340.83 78.90 55409.32 88888.00 2007-05-14 08:32:35.750 134 12340.83 78.90 55409.30 88888.00 2007-05-14 08:32:35.875 134 12340.85 78.90 55409.30 88888.00 2007-05-14 08:32:36.000 134 12340.83 78.88 55409.28 88888.00 2007-05-14 08:32:36.125 134 12340.77 78.85 55409.28 88888.00 2007-05-14 08:32:36.250 134 12340.75 78.85 55409.25 88888.00 2007-05-14 08:32:36.375 134 12340.80 78.90 55409.25 88888.00 2007-05-14 08:32:36.500 134 12340.85 78.92 55409.22 88888.00 2007-05-14 08:32:36.625 134 12340.80 78.92 55409.25 88888.00 2007-05-14 08:32:36.750 134 12340.73 78.95 55409.25 88888.00 2007-05-14 08:32:36.875 134 12340.77 79.00 55409.28 88888.00 2007-05-14 08:32:37.000 134 12340.85 78.97 55409.28 88888.00 2007-05-14 08:32:37.125 134 12340.80 78.92 55409.28 88888.00 2007-05-14 08:32:37.250 134 12340.83 78.97 55409.28 88888.00 2007-05-14 08:32:37.375 134 12340.92 79.03 55409.30 88888.00 2007-05-14 08:32:37.500 134 12340.88 79.00 55409.25 88888.00 2007-05-14 08:32:37.625 134 12340.77 78.97 55409.22 88888.00 2007-05-14 08:32:37.750 134 12340.80 79.00 55409.25 88888.00 2007-05-14 08:32:37.875 134 12340.80 79.03 55409.25 88888.00 2007-05-14 08:32:38.000 134 12340.85 78.92 55409.28 88888.00 2007-05-14 08:32:38.125 134 12340.83 78.95 55409.25 88888.00 2007-05-14 08:32:38.250 134 12340.75 78.97 55409.20 88888.00 2007-05-14 08:32:38.375 134 12340.77 79.08 55409.22 88888.00 2007-05-14 08:32:38.500 134 12340.83 79.10 55409.25 88888.00 2007-05-14 08:32:38.625 134 12340.83 79.10 55409.28 88888.00 2007-05-14 08:32:38.750 134 12340.80 79.10 55409.25 88888.00 2007-05-14 08:32:38.875 134 12340.80 79.12 55409.25 88888.00 2007-05-14 08:32:39.000 134 12340.75 79.10 55409.22 88888.00 2007-05-14 08:32:39.125 134 12340.70 79.08 55409.22 88888.00 2007-05-14 08:32:39.250 134 12340.65 79.10 55409.22 88888.00 2007-05-14 08:32:39.375 134 12340.65 79.12 55409.20 88888.00 2007-05-14 08:32:39.500 134 12340.62 79.12 55409.15 88888.00 2007-05-14 08:32:39.625 134 12340.60 79.10 55409.18 88888.00 2007-05-14 08:32:39.750 134 12340.60 79.10 55409.18 88888.00 2007-05-14 08:32:39.875 134 12340.70 79.15 55409.20 88888.00 2007-05-14 08:32:40.000 134 12340.73 79.17 55409.18 88888.00 2007-05-14 08:32:40.125 134 12340.65 79.17 55409.18 88888.00 2007-05-14 08:32:40.250 134 12340.55 79.12 55409.12 88888.00 2007-05-14 08:32:40.375 134 12340.60 79.15 55409.15 88888.00 2007-05-14 08:32:40.500 134 12340.62 79.17 55409.18 88888.00 2007-05-14 08:32:40.625 134 12340.62 79.22 55409.18 88888.00 2007-05-14 08:32:40.750 134 12340.60 79.22 55409.15 88888.00 2007-05-14 08:32:40.875 134 12340.55 79.22 55409.12 88888.00 2007-05-14 08:32:41.000 134 12340.52 79.28 55409.10 88888.00 2007-05-14 08:32:41.125 134 12340.55 79.25 55409.12 88888.00 2007-05-14 08:32:41.250 134 12340.48 79.22 55409.15 88888.00 2007-05-14 08:32:41.375 134 12340.45 79.30 55409.15 88888.00 2007-05-14 08:32:41.500 134 12340.48 79.30 55409.15 88888.00 2007-05-14 08:32:41.625 134 12340.40 79.30 55409.12 88888.00 2007-05-14 08:32:41.750 134 12340.35 79.30 55409.12 88888.00 2007-05-14 08:32:41.875 134 12340.38 79.35 55409.12 88888.00 2007-05-14 08:32:42.000 134 12340.38 79.38 55409.12 88888.00 2007-05-14 08:32:42.125 134 12340.35 79.40 55409.12 88888.00 2007-05-14 08:32:42.250 134 12340.27 79.47 55409.15 88888.00 2007-05-14 08:32:42.375 134 12340.33 79.47 55409.15 88888.00 2007-05-14 08:32:42.500 134 12340.30 79.42 55409.12 88888.00 2007-05-14 08:32:42.625 134 12340.30 79.40 55409.12 88888.00 2007-05-14 08:32:42.750 134 12340.30 79.47 55409.15 88888.00 2007-05-14 08:32:42.875 134 12340.25 79.50 55409.12 88888.00 2007-05-14 08:32:43.000 134 12340.25 79.47 55409.10 88888.00 2007-05-14 08:32:43.125 134 12340.33 79.58 55409.15 88888.00 2007-05-14 08:32:43.250 134 12340.35 79.62 55409.18 88888.00 2007-05-14 08:32:43.375 134 12340.33 79.67 55409.12 88888.00 2007-05-14 08:32:43.500 134 12340.27 79.58 55409.12 88888.00 2007-05-14 08:32:43.625 134 12340.20 79.55 55409.07 88888.00 2007-05-14 08:32:43.750 134 12340.27 79.60 55409.10 88888.00 2007-05-14 08:32:43.875 134 12340.27 79.67 55409.07 88888.00 2007-05-14 08:32:44.000 134 12340.17 79.65 55409.03 88888.00 2007-05-14 08:32:44.125 134 12340.12 79.67 55409.05 88888.00 2007-05-14 08:32:44.250 134 12340.17 79.65 55409.05 88888.00 2007-05-14 08:32:44.375 134 12340.20 79.72 55409.05 88888.00 2007-05-14 08:32:44.500 134 12340.15 79.70 55409.07 88888.00 2007-05-14 08:32:44.625 134 12340.10 79.75 55409.10 88888.00 2007-05-14 08:32:44.750 134 12340.05 79.78 55409.10 88888.00 2007-05-14 08:32:44.875 134 12340.02 79.85 55409.10 88888.00 2007-05-14 08:32:45.000 134 12339.98 79.85 55409.05 88888.00 2007-05-14 08:32:45.125 134 12339.92 79.90 55409.10 88888.00 2007-05-14 08:32:45.250 134 12339.90 79.95 55409.05 88888.00 2007-05-14 08:32:45.375 134 12339.80 80.00 55409.05 88888.00 2007-05-14 08:32:45.500 134 12339.75 79.95 55409.03 88888.00 2007-05-14 08:32:45.625 134 12339.73 79.90 55409.00 88888.00 2007-05-14 08:32:45.750 134 12339.75 79.92 55409.03 88888.00 2007-05-14 08:32:45.875 134 12339.77 80.03 55409.03 88888.00 2007-05-14 08:32:46.000 134 12339.77 80.05 55409.07 88888.00 2007-05-14 08:32:46.125 134 12339.73 80.03 55409.10 88888.00 2007-05-14 08:32:46.250 134 12339.65 80.08 55409.10 88888.00 2007-05-14 08:32:46.375 134 12339.67 80.17 55409.12 88888.00 2007-05-14 08:32:46.500 134 12339.73 80.17 55409.10 88888.00 2007-05-14 08:32:46.625 134 12339.70 80.15 55409.10 88888.00 2007-05-14 08:32:46.750 134 12339.60 80.15 55409.07 88888.00 2007-05-14 08:32:46.875 134 12339.50 80.17 55409.05 88888.00 2007-05-14 08:32:47.000 134 12339.52 80.22 55409.00 88888.00 2007-05-14 08:32:47.125 134 12339.48 80.22 55409.03 88888.00 2007-05-14 08:32:47.250 134 12339.42 80.20 55409.03 88888.00 2007-05-14 08:32:47.375 134 12339.48 80.28 55409.03 88888.00 2007-05-14 08:32:47.500 134 12339.42 80.35 55409.05 88888.00 2007-05-14 08:32:47.625 134 12339.42 80.33 55409.05 88888.00 2007-05-14 08:32:47.750 134 12339.35 80.28 55409.00 88888.00 2007-05-14 08:32:47.875 134 12339.30 80.33 55409.03 88888.00 2007-05-14 08:32:48.000 134 12339.33 80.38 55409.00 88888.00 2007-05-14 08:32:48.125 134 12339.27 80.42 55409.00 88888.00 2007-05-14 08:32:48.250 134 12339.17 80.42 55409.00 88888.00 2007-05-14 08:32:48.375 134 12339.20 80.50 55409.05 88888.00 2007-05-14 08:32:48.500 134 12339.17 80.53 55409.05 88888.00 2007-05-14 08:32:48.625 134 12339.15 80.55 55409.05 88888.00 2007-05-14 08:32:48.750 134 12339.15 80.55 55409.03 88888.00 2007-05-14 08:32:48.875 134 12339.12 80.58 55409.05 88888.00 2007-05-14 08:32:49.000 134 12339.12 80.60 55409.07 88888.00 2007-05-14 08:32:49.125 134 12339.12 80.67 55409.07 88888.00 2007-05-14 08:32:49.250 134 12339.08 80.67 55409.07 88888.00 2007-05-14 08:32:49.375 134 12339.02 80.65 55409.05 88888.00 2007-05-14 08:32:49.500 134 12338.90 80.65 55409.05 88888.00 2007-05-14 08:32:49.625 134 12338.80 80.70 55409.07 88888.00 2007-05-14 08:32:49.750 134 12338.83 80.78 55409.07 88888.00 2007-05-14 08:32:49.875 134 12338.83 80.80 55409.10 88888.00 2007-05-14 08:32:50.000 134 12338.80 80.83 55409.07 88888.00 2007-05-14 08:32:50.125 134 12338.83 80.85 55409.05 88888.00 2007-05-14 08:32:50.250 134 12338.75 80.88 55409.07 88888.00 2007-05-14 08:32:50.375 134 12338.70 80.88 55409.05 88888.00 2007-05-14 08:32:50.500 134 12338.65 80.92 55409.05 88888.00 2007-05-14 08:32:50.625 134 12338.62 80.97 55409.03 88888.00 2007-05-14 08:32:50.750 134 12338.62 80.97 55409.05 88888.00 2007-05-14 08:32:50.875 134 12338.60 80.95 55409.05 88888.00 2007-05-14 08:32:51.000 134 12338.50 81.00 55409.03 88888.00 2007-05-14 08:32:51.125 134 12338.52 81.05 55409.05 88888.00 2007-05-14 08:32:51.250 134 12338.52 81.10 55409.07 88888.00 2007-05-14 08:32:51.375 134 12338.48 81.15 55409.07 88888.00 2007-05-14 08:32:51.500 134 12338.40 81.15 55409.05 88888.00 2007-05-14 08:32:51.625 134 12338.33 81.10 55409.05 88888.00 2007-05-14 08:32:51.750 134 12338.30 81.12 55409.05 88888.00 2007-05-14 08:32:51.875 134 12338.27 81.20 55409.05 88888.00 2007-05-14 08:32:52.000 134 12338.25 81.28 55409.03 88888.00 2007-05-14 08:32:52.125 134 12338.17 81.30 55409.03 88888.00 2007-05-14 08:32:52.250 134 12338.15 81.38 55409.00 88888.00 2007-05-14 08:32:52.375 134 12338.10 81.38 55409.03 88888.00 2007-05-14 08:32:52.500 134 12338.10 81.38 55409.07 88888.00 2007-05-14 08:32:52.625 134 12338.10 81.42 55409.05 88888.00 2007-05-14 08:32:52.750 134 12338.10 81.45 55409.03 88888.00 2007-05-14 08:32:52.875 134 12338.05 81.53 55409.05 88888.00 2007-05-14 08:32:53.000 134 12338.02 81.58 55409.07 88888.00 2007-05-14 08:32:53.125 134 12338.02 81.60 55409.10 88888.00 2007-05-14 08:32:53.250 134 12337.98 81.58 55409.05 88888.00 2007-05-14 08:32:53.375 134 12337.95 81.60 55409.05 88888.00 2007-05-14 08:32:53.500 134 12337.85 81.58 55409.05 88888.00 2007-05-14 08:32:53.625 134 12337.73 81.60 55409.03 88888.00 2007-05-14 08:32:53.750 134 12337.75 81.65 55409.05 88888.00 2007-05-14 08:32:53.875 134 12337.77 81.70 55409.03 88888.00 2007-05-14 08:32:54.000 134 12337.77 81.75 55409.03 88888.00 2007-05-14 08:32:54.125 134 12337.65 81.75 55409.05 88888.00 2007-05-14 08:32:54.250 134 12337.55 81.70 55409.03 88888.00 2007-05-14 08:32:54.375 134 12337.52 81.72 55409.00 88888.00 2007-05-14 08:32:54.500 134 12337.50 81.80 55409.00 88888.00 2007-05-14 08:32:54.625 134 12337.55 81.83 55409.03 88888.00 2007-05-14 08:32:54.750 134 12337.48 81.88 55409.03 88888.00 2007-05-14 08:32:54.875 134 12337.42 81.83 55409.03 88888.00 2007-05-14 08:32:55.000 134 12337.38 81.83 55409.03 88888.00 2007-05-14 08:32:55.125 134 12337.27 81.90 55409.05 88888.00 2007-05-14 08:32:55.250 134 12337.25 81.90 55409.05 88888.00 2007-05-14 08:32:55.375 134 12337.33 81.95 55409.03 88888.00 2007-05-14 08:32:55.500 134 12337.33 82.03 55409.05 88888.00 2007-05-14 08:32:55.625 134 12337.30 82.05 55409.05 88888.00 2007-05-14 08:32:55.750 134 12337.15 82.00 55409.03 88888.00 2007-05-14 08:32:55.875 134 12337.08 82.00 55409.03 88888.00 2007-05-14 08:32:56.000 134 12337.12 82.10 55409.03 88888.00 2007-05-14 08:32:56.125 134 12337.05 82.15 55409.00 88888.00 2007-05-14 08:32:56.250 134 12336.95 82.12 55409.00 88888.00 2007-05-14 08:32:56.375 134 12337.00 82.12 55409.00 88888.00 2007-05-14 08:32:56.500 134 12336.98 82.20 55409.00 88888.00 2007-05-14 08:32:56.625 134 12336.92 82.17 55409.03 88888.00 2007-05-14 08:32:56.750 134 12336.85 82.17 55409.05 88888.00 2007-05-14 08:32:56.875 134 12336.75 82.20 55409.03 88888.00 2007-05-14 08:32:57.000 134 12336.77 82.22 55409.05 88888.00 2007-05-14 08:32:57.125 134 12336.73 82.22 55409.03 88888.00 2007-05-14 08:32:57.250 134 12336.65 82.28 55409.03 88888.00 2007-05-14 08:32:57.375 134 12336.70 82.35 55409.03 88888.00 2007-05-14 08:32:57.500 134 12336.67 82.35 55409.00 88888.00 2007-05-14 08:32:57.625 134 12336.62 82.35 55409.03 88888.00 2007-05-14 08:32:57.750 134 12336.60 82.38 55409.03 88888.00 2007-05-14 08:32:57.875 134 12336.52 82.40 55409.05 88888.00 2007-05-14 08:32:58.000 134 12336.45 82.40 55409.00 88888.00 2007-05-14 08:32:58.125 134 12336.40 82.42 55409.03 88888.00 2007-05-14 08:32:58.250 134 12336.42 82.45 55409.05 88888.00 2007-05-14 08:32:58.375 134 12336.40 82.45 55409.00 88888.00 2007-05-14 08:32:58.500 134 12336.35 82.45 55409.03 88888.00 2007-05-14 08:32:58.625 134 12336.35 82.53 55409.10 88888.00 2007-05-14 08:32:58.750 134 12336.33 82.53 55409.07 88888.00 2007-05-14 08:32:58.875 134 12336.27 82.53 55409.05 88888.00 2007-05-14 08:32:59.000 134 12336.27 82.53 55409.05 88888.00 2007-05-14 08:32:59.125 134 12336.30 82.58 55409.07 88888.00 2007-05-14 08:32:59.250 134 12336.25 82.60 55409.07 88888.00 2007-05-14 08:32:59.375 134 12336.27 82.62 55409.07 88888.00 2007-05-14 08:32:59.500 134 12336.23 82.60 55409.05 88888.00 2007-05-14 08:32:59.625 134 12336.20 82.65 55409.10 88888.00 2007-05-14 08:32:59.750 134 12336.12 82.70 55409.10 88888.00 2007-05-14 08:32:59.875 134 12336.02 82.67 55409.07 88888.00 2007-05-14 08:33:00.000 134 12335.95 82.67 55409.03 88888.00 2007-05-14 08:33:00.125 134 12335.95 82.72 55409.05 88888.00 2007-05-14 08:33:00.250 134 12335.90 82.75 55409.05 88888.00 2007-05-14 08:33:00.375 134 12335.85 82.75 55409.05 88888.00 2007-05-14 08:33:00.500 134 12335.77 82.78 55409.07 88888.00 2007-05-14 08:33:00.625 134 12335.70 82.78 55409.05 88888.00 2007-05-14 08:33:00.750 134 12335.65 82.78 55409.03 88888.00 2007-05-14 08:33:00.875 134 12335.67 82.83 55409.03 88888.00 2007-05-14 08:33:01.000 134 12335.75 82.80 55409.03 88888.00 2007-05-14 08:33:01.125 134 12335.75 82.90 55409.07 88888.00 2007-05-14 08:33:01.250 134 12335.70 82.90 55409.07 88888.00 2007-05-14 08:33:01.375 134 12335.73 82.90 55409.07 88888.00 2007-05-14 08:33:01.500 134 12335.67 82.90 55409.07 88888.00 2007-05-14 08:33:01.625 134 12335.58 82.90 55409.05 88888.00 2007-05-14 08:33:01.750 134 12335.55 82.92 55409.05 88888.00 2007-05-14 08:33:01.875 134 12335.60 82.95 55409.10 88888.00 2007-05-14 08:33:02.000 134 12335.55 83.00 55409.10 88888.00 2007-05-14 08:33:02.125 134 12335.42 83.00 55409.10 88888.00 2007-05-14 08:33:02.250 134 12335.33 82.95 55409.12 88888.00 2007-05-14 08:33:02.375 134 12335.38 82.95 55409.10 88888.00 2007-05-14 08:33:02.500 134 12335.42 83.03 55409.10 88888.00 2007-05-14 08:33:02.625 134 12335.38 82.97 55409.12 88888.00 2007-05-14 08:33:02.750 134 12335.42 83.03 55409.12 88888.00 2007-05-14 08:33:02.875 134 12335.40 83.00 55409.10 88888.00 2007-05-14 08:33:03.000 134 12335.38 83.05 55409.07 88888.00 2007-05-14 08:33:03.125 134 12335.33 83.10 55409.10 88888.00 2007-05-14 08:33:03.250 134 12335.20 83.05 55409.10 88888.00 2007-05-14 08:33:03.375 134 12335.20 83.08 55409.10 88888.00 2007-05-14 08:33:03.500 134 12335.17 83.10 55409.07 88888.00 2007-05-14 08:33:03.625 134 12335.20 83.12 55409.07 88888.00 2007-05-14 08:33:03.750 134 12335.27 83.20 55409.15 88888.00 2007-05-14 08:33:03.875 134 12335.23 83.20 55409.12 88888.00 2007-05-14 08:33:04.000 134 12335.15 83.20 55409.12 88888.00 2007-05-14 08:33:04.125 134 12335.12 83.20 55409.15 88888.00 2007-05-14 08:33:04.250 134 12335.02 83.15 55409.12 88888.00 2007-05-14 08:33:04.375 134 12335.05 83.17 55409.12 88888.00 2007-05-14 08:33:04.500 134 12335.00 83.15 55409.15 88888.00 2007-05-14 08:33:04.625 134 12334.98 83.15 55409.12 88888.00 2007-05-14 08:33:04.750 134 12335.00 83.15 55409.15 88888.00 2007-05-14 08:33:04.875 134 12334.92 83.17 55409.12 88888.00 2007-05-14 08:33:05.000 134 12334.90 83.12 55409.12 88888.00 2007-05-14 08:33:05.125 134 12334.90 83.15 55409.12 88888.00 2007-05-14 08:33:05.250 134 12334.85 83.20 55409.12 88888.00 2007-05-14 08:33:05.375 134 12334.80 83.22 55409.10 88888.00 2007-05-14 08:33:05.500 134 12334.83 83.25 55409.10 88888.00 2007-05-14 08:33:05.625 134 12334.88 83.25 55409.12 88888.00 2007-05-14 08:33:05.750 134 12334.92 83.25 55409.12 88888.00 2007-05-14 08:33:05.875 134 12334.85 83.25 55409.12 88888.00 2007-05-14 08:33:06.000 134 12334.83 83.28 55409.12 88888.00 2007-05-14 08:33:06.125 134 12334.90 83.30 55409.12 88888.00 2007-05-14 08:33:06.250 134 12334.83 83.28 55409.12 88888.00 2007-05-14 08:33:06.375 134 12334.75 83.22 55409.07 88888.00 2007-05-14 08:33:06.500 134 12334.75 83.30 55409.10 88888.00 2007-05-14 08:33:06.625 134 12334.80 83.38 55409.12 88888.00 2007-05-14 08:33:06.750 134 12334.80 83.33 55409.10 88888.00 2007-05-14 08:33:06.875 134 12334.80 83.28 55409.10 88888.00 2007-05-14 08:33:07.000 134 12334.80 83.25 55409.07 88888.00 2007-05-14 08:33:07.125 134 12334.75 83.30 55409.12 88888.00 2007-05-14 08:33:07.250 134 12334.67 83.28 55409.12 88888.00 2007-05-14 08:33:07.375 134 12334.70 83.30 55409.10 88888.00 2007-05-14 08:33:07.500 134 12334.67 83.33 55409.12 88888.00 2007-05-14 08:33:07.625 134 12334.62 83.33 55409.10 88888.00 2007-05-14 08:33:07.750 134 12334.65 83.35 55409.12 88888.00 2007-05-14 08:33:07.875 134 12334.77 83.40 55409.12 88888.00 2007-05-14 08:33:08.000 134 12334.73 83.42 55409.15 88888.00 2007-05-14 08:33:08.125 134 12334.70 83.42 55409.15 88888.00 2007-05-14 08:33:08.250 134 12334.62 83.42 55409.10 88888.00 2007-05-14 08:33:08.375 134 12334.60 83.42 55409.12 88888.00 2007-05-14 08:33:08.500 134 12334.60 83.45 55409.15 88888.00 2007-05-14 08:33:08.625 134 12334.60 83.42 55409.12 88888.00 2007-05-14 08:33:08.750 134 12334.50 83.40 55409.12 88888.00 2007-05-14 08:33:08.875 134 12334.50 83.42 55409.10 88888.00 2007-05-14 08:33:09.000 134 12334.52 83.40 55409.10 88888.00 2007-05-14 08:33:09.125 134 12334.45 83.40 55409.07 88888.00 2007-05-14 08:33:09.250 134 12334.35 83.42 55409.07 88888.00 2007-05-14 08:33:09.375 134 12334.38 83.42 55409.07 88888.00 2007-05-14 08:33:09.500 134 12334.30 83.38 55409.05 88888.00 2007-05-14 08:33:09.625 134 12334.33 83.38 55409.05 88888.00 2007-05-14 08:33:09.750 134 12334.42 83.42 55409.05 88888.00 2007-05-14 08:33:09.875 134 12334.38 83.42 55409.05 88888.00 2007-05-14 08:33:10.000 134 12334.35 83.50 55409.03 88888.00 2007-05-14 08:33:10.125 134 12334.35 83.50 55409.05 88888.00 2007-05-14 08:33:10.250 134 12334.30 83.47 55409.03 88888.00 2007-05-14 08:33:10.375 134 12334.30 83.53 55409.05 88888.00 2007-05-14 08:33:10.500 134 12334.35 83.60 55409.05 88888.00 2007-05-14 08:33:10.625 134 12334.38 83.58 55409.07 88888.00 2007-05-14 08:33:10.750 134 12334.38 83.50 55409.07 88888.00 2007-05-14 08:33:10.875 134 12334.35 83.50 55409.07 88888.00 2007-05-14 08:33:11.000 134 12334.38 83.58 55409.05 88888.00 2007-05-14 08:33:11.125 134 12334.40 83.58 55409.05 88888.00 2007-05-14 08:33:11.250 134 12334.40 83.60 55409.03 88888.00 2007-05-14 08:33:11.375 134 12334.38 83.62 55409.00 88888.00 2007-05-14 08:33:11.500 134 12334.33 83.67 55409.00 88888.00 2007-05-14 08:33:11.625 134 12334.27 83.67 55409.00 88888.00 2007-05-14 08:33:11.750 134 12334.27 83.67 55409.00 88888.00 2007-05-14 08:33:11.875 134 12334.35 83.70 55409.05 88888.00 2007-05-14 08:33:12.000 134 12334.35 83.65 55408.97 88888.00 2007-05-14 08:33:12.125 134 12334.33 83.62 55408.97 88888.00 2007-05-14 08:33:12.250 134 12334.27 83.70 55409.00 88888.00 2007-05-14 08:33:12.375 134 12334.30 83.72 55409.00 88888.00 2007-05-14 08:33:12.500 134 12334.25 83.72 55408.97 88888.00 2007-05-14 08:33:12.625 134 12334.23 83.70 55408.95 88888.00 2007-05-14 08:33:12.750 134 12334.23 83.72 55408.97 88888.00 2007-05-14 08:33:12.875 134 12334.25 83.75 55408.95 88888.00 2007-05-14 08:33:13.000 134 12334.27 83.70 55408.95 88888.00 2007-05-14 08:33:13.125 134 12334.23 83.72 55408.97 88888.00 2007-05-14 08:33:13.250 134 12334.12 83.72 55408.95 88888.00 2007-05-14 08:33:13.375 134 12334.15 83.80 55408.93 88888.00 2007-05-14 08:33:13.500 134 12334.15 83.80 55408.95 88888.00 2007-05-14 08:33:13.625 134 12334.10 83.78 55408.95 88888.00 2007-05-14 08:33:13.750 134 12334.05 83.75 55408.95 88888.00 2007-05-14 08:33:13.875 134 12334.05 83.80 55408.97 88888.00 2007-05-14 08:33:14.000 134 12334.08 83.85 55409.00 88888.00 2007-05-14 08:33:14.125 134 12334.08 83.83 55408.95 88888.00 2007-05-14 08:33:14.250 134 12334.05 83.85 55408.95 88888.00 2007-05-14 08:33:14.375 134 12334.10 83.88 55408.93 88888.00 2007-05-14 08:33:14.500 134 12334.10 83.88 55408.90 88888.00 2007-05-14 08:33:14.625 134 12334.05 83.83 55408.95 88888.00 2007-05-14 08:33:14.750 134 12334.00 83.83 55408.93 88888.00 2007-05-14 08:33:14.875 134 12333.98 83.88 55408.90 88888.00 2007-05-14 08:33:15.000 134 12334.10 83.92 55408.90 88888.00 2007-05-14 08:33:15.125 134 12334.12 83.92 55408.93 88888.00 2007-05-14 08:33:15.250 134 12334.00 83.90 55408.90 88888.00 2007-05-14 08:33:15.375 134 12334.00 83.95 55408.93 88888.00 2007-05-14 08:33:15.500 134 12334.08 83.95 55408.93 88888.00 2007-05-14 08:33:15.625 134 12334.12 83.92 55408.93 88888.00 2007-05-14 08:33:15.750 134 12334.15 83.97 55408.93 88888.00 2007-05-14 08:33:15.875 134 12334.12 83.97 55408.93 88888.00 2007-05-14 08:33:16.000 134 12334.00 83.97 55408.90 88888.00 2007-05-14 08:33:16.125 134 12333.95 83.95 55408.90 88888.00 2007-05-14 08:33:16.250 134 12333.85 83.90 55408.88 88888.00 2007-05-14 08:33:16.375 134 12333.90 83.90 55408.85 88888.00 2007-05-14 08:33:16.500 134 12334.00 83.97 55408.88 88888.00 2007-05-14 08:33:16.625 134 12334.12 84.03 55408.93 88888.00 2007-05-14 08:33:16.750 134 12334.08 84.03 55408.88 88888.00 2007-05-14 08:33:16.875 134 12333.98 83.97 55408.85 88888.00 2007-05-14 08:33:17.000 134 12333.98 83.97 55408.85 88888.00 2007-05-14 08:33:17.125 134 12334.00 84.03 55408.85 88888.00 2007-05-14 08:33:17.250 134 12333.92 84.03 55408.85 88888.00 2007-05-14 08:33:17.375 134 12333.95 84.10 55408.85 88888.00 2007-05-14 08:33:17.500 134 12333.90 84.08 55408.82 88888.00 2007-05-14 08:33:17.625 134 12333.90 84.03 55408.80 88888.00 2007-05-14 08:33:17.750 134 12333.88 84.05 55408.82 88888.00 2007-05-14 08:33:17.875 134 12333.92 84.15 55408.82 88888.00 2007-05-14 08:33:18.000 134 12333.95 84.10 55408.80 88888.00 2007-05-14 08:33:18.125 134 12333.95 84.10 55408.80 88888.00 2007-05-14 08:33:18.250 134 12333.95 84.15 55408.85 88888.00 2007-05-14 08:33:18.375 134 12333.95 84.10 55408.80 88888.00 2007-05-14 08:33:18.500 134 12333.85 84.15 55408.80 88888.00 2007-05-14 08:33:18.625 134 12333.83 84.12 55408.80 88888.00 2007-05-14 08:33:18.750 134 12333.83 84.10 55408.82 88888.00 2007-05-14 08:33:18.875 134 12333.80 84.08 55408.82 88888.00 2007-05-14 08:33:19.000 134 12333.77 84.10 55408.82 88888.00 2007-05-14 08:33:19.125 134 12333.83 84.12 55408.82 88888.00 2007-05-14 08:33:19.250 134 12333.83 84.12 55408.80 88888.00 2007-05-14 08:33:19.375 134 12333.85 84.15 55408.80 88888.00 2007-05-14 08:33:19.500 134 12333.83 84.17 55408.82 88888.00 2007-05-14 08:33:19.625 134 12333.83 84.15 55408.85 88888.00 2007-05-14 08:33:19.750 134 12333.77 84.10 55408.85 88888.00 2007-05-14 08:33:19.875 134 12333.77 84.15 55408.85 88888.00 2007-05-14 08:33:20.000 134 12333.83 84.15 55408.85 88888.00 2007-05-14 08:33:20.125 134 12333.80 84.12 55408.85 88888.00 2007-05-14 08:33:20.250 134 12333.77 84.15 55408.82 88888.00 2007-05-14 08:33:20.375 134 12333.80 84.15 55408.82 88888.00 2007-05-14 08:33:20.500 134 12333.80 84.15 55408.85 88888.00 2007-05-14 08:33:20.625 134 12333.80 84.20 55408.88 88888.00 2007-05-14 08:33:20.750 134 12333.80 84.17 55408.82 88888.00 2007-05-14 08:33:20.875 134 12333.77 84.15 55408.80 88888.00 2007-05-14 08:33:21.000 134 12333.70 84.08 55408.75 88888.00 2007-05-14 08:33:21.125 134 12333.67 84.03 55408.75 88888.00 2007-05-14 08:33:21.250 134 12333.65 84.08 55408.75 88888.00 2007-05-14 08:33:21.375 134 12333.73 84.10 55408.78 88888.00 2007-05-14 08:33:21.500 134 12333.80 84.10 55408.78 88888.00 2007-05-14 08:33:21.625 134 12333.80 84.12 55408.78 88888.00 2007-05-14 08:33:21.750 134 12333.80 84.15 55408.75 88888.00 2007-05-14 08:33:21.875 134 12333.73 84.15 55408.75 88888.00 2007-05-14 08:33:22.000 134 12333.70 84.12 55408.78 88888.00 2007-05-14 08:33:22.125 134 12333.65 84.12 55408.80 88888.00 2007-05-14 08:33:22.250 134 12333.65 84.05 55408.78 88888.00 2007-05-14 08:33:22.375 134 12333.67 84.05 55408.75 88888.00 2007-05-14 08:33:22.500 134 12333.67 84.08 55408.75 88888.00 2007-05-14 08:33:22.625 134 12333.67 84.05 55408.75 88888.00 2007-05-14 08:33:22.750 134 12333.70 84.05 55408.75 88888.00 2007-05-14 08:33:22.875 134 12333.73 84.08 55408.75 88888.00 2007-05-14 08:33:23.000 134 12333.73 84.08 55408.72 88888.00 2007-05-14 08:33:23.125 134 12333.73 84.03 55408.72 88888.00 2007-05-14 08:33:23.250 134 12333.77 84.03 55408.72 88888.00 2007-05-14 08:33:23.375 134 12333.77 84.05 55408.75 88888.00 2007-05-14 08:33:23.500 134 12333.80 84.05 55408.70 88888.00 2007-05-14 08:33:23.625 134 12333.83 84.00 55408.70 88888.00 2007-05-14 08:33:23.750 134 12333.80 84.03 55408.72 88888.00 2007-05-14 08:33:23.875 134 12333.77 84.08 55408.72 88888.00 2007-05-14 08:33:24.000 134 12333.75 84.05 55408.70 88888.00 2007-05-14 08:33:24.125 134 12333.77 84.03 55408.70 88888.00 2007-05-14 08:33:24.250 134 12333.75 84.00 55408.72 88888.00 2007-05-14 08:33:24.375 134 12333.85 83.97 55408.75 88888.00 2007-05-14 08:33:24.500 134 12333.85 83.95 55408.70 88888.00 2007-05-14 08:33:24.625 134 12333.83 83.97 55408.70 88888.00 2007-05-14 08:33:24.750 134 12333.77 83.97 55408.72 88888.00 2007-05-14 08:33:24.875 134 12333.80 83.95 55408.72 88888.00 2007-05-14 08:33:25.000 134 12333.75 83.92 55408.72 88888.00 2007-05-14 08:33:25.125 134 12333.70 83.92 55408.72 88888.00 2007-05-14 08:33:25.250 134 12333.62 83.92 55408.72 88888.00 2007-05-14 08:33:25.375 134 12333.75 83.92 55408.70 88888.00 2007-05-14 08:33:25.500 134 12333.77 83.85 55408.68 88888.00 2007-05-14 08:33:25.625 134 12333.77 83.83 55408.70 88888.00 2007-05-14 08:33:25.750 134 12333.75 83.83 55408.68 88888.00 2007-05-14 08:33:25.875 134 12333.77 83.83 55408.68 88888.00 2007-05-14 08:33:26.000 134 12333.80 83.83 55408.68 88888.00 2007-05-14 08:33:26.125 134 12333.85 83.85 55408.70 88888.00 2007-05-14 08:33:26.250 134 12333.83 83.80 55408.68 88888.00 2007-05-14 08:33:26.375 134 12333.92 83.80 55408.70 88888.00 2007-05-14 08:33:26.500 134 12334.00 83.80 55408.72 88888.00 2007-05-14 08:33:26.625 134 12334.00 83.80 55408.68 88888.00 2007-05-14 08:33:26.750 134 12333.95 83.78 55408.65 88888.00 2007-05-14 08:33:26.875 134 12333.92 83.75 55408.65 88888.00 2007-05-14 08:33:27.000 134 12333.98 83.72 55408.62 88888.00 2007-05-14 08:33:27.125 134 12333.90 83.67 55408.65 88888.00 2007-05-14 08:33:27.250 134 12333.92 83.62 55408.72 88888.00 2007-05-14 08:33:27.375 134 12333.95 83.67 55408.70 88888.00 2007-05-14 08:33:27.500 134 12333.90 83.67 55408.70 88888.00 2007-05-14 08:33:27.625 134 12333.90 83.70 55408.68 88888.00 2007-05-14 08:33:27.750 134 12333.88 83.65 55408.68 88888.00 2007-05-14 08:33:27.875 134 12333.88 83.62 55408.65 88888.00 2007-05-14 08:33:28.000 134 12333.90 83.62 55408.62 88888.00 2007-05-14 08:33:28.125 134 12333.95 83.65 55408.68 88888.00 2007-05-14 08:33:28.250 134 12333.95 83.55 55408.62 88888.00 2007-05-14 08:33:28.375 134 12333.98 83.58 55408.62 88888.00 2007-05-14 08:33:28.500 134 12334.00 83.55 55408.65 88888.00 2007-05-14 08:33:28.625 134 12334.02 83.50 55408.68 88888.00 2007-05-14 08:33:28.750 134 12334.05 83.53 55408.65 88888.00 2007-05-14 08:33:28.875 134 12334.02 83.53 55408.65 88888.00 2007-05-14 08:33:29.000 134 12334.02 83.50 55408.68 88888.00 2007-05-14 08:33:29.125 134 12334.05 83.42 55408.68 88888.00 2007-05-14 08:33:29.250 134 12333.98 83.40 55408.62 88888.00 2007-05-14 08:33:29.375 134 12334.00 83.40 55408.62 88888.00 2007-05-14 08:33:29.500 134 12333.98 83.38 55408.65 88888.00 2007-05-14 08:33:29.625 134 12334.02 83.38 55408.65 88888.00 2007-05-14 08:33:29.750 134 12334.08 83.38 55408.62 88888.00 2007-05-14 08:33:29.875 134 12334.10 83.42 55408.65 88888.00 2007-05-14 08:33:30.000 134 12334.12 83.38 55408.62 88888.00 2007-05-14 08:33:30.125 134 12334.12 83.28 55408.60 88888.00 2007-05-14 08:33:30.250 134 12334.12 83.30 55408.60 88888.00 2007-05-14 08:33:30.375 134 12334.17 83.33 55408.60 88888.00 2007-05-14 08:33:30.500 134 12334.15 83.28 55408.55 88888.00 2007-05-14 08:33:30.625 134 12334.15 83.28 55408.55 88888.00 2007-05-14 08:33:30.750 134 12334.12 83.25 55408.53 88888.00 2007-05-14 08:33:30.875 134 12334.10 83.28 55408.55 88888.00 2007-05-14 08:33:31.000 134 12334.12 83.25 55408.53 88888.00 2007-05-14 08:33:31.125 134 12334.20 83.25 55408.53 88888.00 2007-05-14 08:33:31.250 134 12334.23 83.25 55408.53 88888.00 2007-05-14 08:33:31.375 134 12334.30 83.22 55408.50 88888.00 2007-05-14 08:33:31.500 134 12334.23 83.17 55408.50 88888.00 2007-05-14 08:33:31.625 134 12334.17 83.17 55408.50 88888.00 2007-05-14 08:33:31.750 134 12334.20 83.20 55408.55 88888.00 2007-05-14 08:33:31.875 134 12334.33 83.20 55408.55 88888.00 2007-05-14 08:33:32.000 134 12334.38 83.12 55408.50 88888.00 2007-05-14 08:33:32.125 134 12334.38 83.03 55408.47 88888.00 2007-05-14 08:33:32.250 134 12334.33 83.03 55408.47 88888.00 2007-05-14 08:33:32.375 134 12334.33 83.08 55408.47 88888.00 2007-05-14 08:33:32.500 134 12334.35 83.08 55408.47 88888.00 2007-05-14 08:33:32.625 134 12334.42 83.08 55408.50 88888.00 2007-05-14 08:33:32.750 134 12334.52 83.10 55408.50 88888.00 2007-05-14 08:33:32.875 134 12334.55 83.05 55408.45 88888.00 2007-05-14 08:33:33.000 134 12334.50 83.00 55408.45 88888.00 2007-05-14 08:33:33.125 134 12334.50 83.05 55408.47 88888.00 2007-05-14 08:33:33.250 134 12334.52 83.00 55408.47 88888.00 2007-05-14 08:33:33.375 134 12334.58 82.95 55408.47 88888.00 2007-05-14 08:33:33.500 134 12334.62 82.97 55408.47 88888.00 2007-05-14 08:33:33.625 134 12334.75 83.03 55408.47 88888.00 2007-05-14 08:33:33.750 134 12334.70 83.00 55408.47 88888.00 2007-05-14 08:33:33.875 134 12334.73 82.97 55408.43 88888.00 2007-05-14 08:33:34.000 134 12334.77 83.00 55408.43 88888.00 2007-05-14 08:33:34.125 134 12334.77 83.03 55408.47 88888.00 2007-05-14 08:33:34.250 134 12334.75 82.97 55408.43 88888.00 2007-05-14 08:33:34.375 134 12334.77 82.97 55408.43 88888.00 2007-05-14 08:33:34.500 134 12334.85 82.95 55408.43 88888.00 2007-05-14 08:33:34.625 134 12334.85 82.90 55408.43 88888.00 2007-05-14 08:33:34.750 134 12334.85 82.88 55408.43 88888.00 2007-05-14 08:33:34.875 134 12334.92 82.85 55408.40 88888.00 2007-05-14 08:33:35.000 134 12334.95 82.83 55408.38 88888.00 2007-05-14 08:33:35.125 134 12335.05 82.85 55408.38 88888.00 2007-05-14 08:33:35.250 134 12335.12 82.85 55408.40 88888.00 2007-05-14 08:33:35.375 134 12335.12 82.85 55408.38 88888.00 2007-05-14 08:33:35.500 134 12335.00 82.80 55408.35 88888.00 2007-05-14 08:33:35.625 134 12335.05 82.85 55408.35 88888.00 2007-05-14 08:33:35.750 134 12335.12 82.85 55408.38 88888.00 2007-05-14 08:33:35.875 134 12335.15 82.80 55408.38 88888.00 2007-05-14 08:33:36.000 134 12335.17 82.85 55408.35 88888.00 2007-05-14 08:33:36.125 134 12335.17 82.80 55408.38 88888.00 2007-05-14 08:33:36.250 134 12335.12 82.83 55408.38 88888.00 2007-05-14 08:33:36.375 134 12335.15 82.80 55408.35 88888.00 2007-05-14 08:33:36.500 134 12335.17 82.83 55408.35 88888.00 2007-05-14 08:33:36.625 134 12335.23 82.78 55408.35 88888.00 2007-05-14 08:33:36.750 134 12335.35 82.80 55408.35 88888.00 2007-05-14 08:33:36.875 134 12335.30 82.75 55408.35 88888.00 2007-05-14 08:33:37.000 134 12335.27 82.70 55408.30 88888.00 2007-05-14 08:33:37.125 134 12335.27 82.72 55408.32 88888.00 2007-05-14 08:33:37.250 134 12335.35 82.72 55408.30 88888.00 2007-05-14 08:33:37.375 134 12335.42 82.72 55408.30 88888.00 2007-05-14 08:33:37.500 134 12335.48 82.72 55408.30 88888.00 2007-05-14 08:33:37.625 134 12335.50 82.70 55408.30 88888.00 2007-05-14 08:33:37.750 134 12335.48 82.70 55408.30 88888.00 2007-05-14 08:33:37.875 134 12335.50 82.70 55408.30 88888.00 2007-05-14 08:33:38.000 134 12335.58 82.75 55408.30 88888.00 2007-05-14 08:33:38.125 134 12335.65 82.78 55408.30 88888.00 2007-05-14 08:33:38.250 134 12335.60 82.78 55408.28 88888.00 2007-05-14 08:33:38.375 134 12335.60 82.78 55408.25 88888.00 2007-05-14 08:33:38.500 134 12335.62 82.72 55408.25 88888.00 2007-05-14 08:33:38.625 134 12335.70 82.75 55408.22 88888.00 2007-05-14 08:33:38.750 134 12335.73 82.80 55408.22 88888.00 2007-05-14 08:33:38.875 134 12335.70 82.80 55408.20 88888.00 2007-05-14 08:33:39.000 134 12335.67 82.80 55408.18 88888.00 2007-05-14 08:33:39.125 134 12335.65 82.78 55408.15 88888.00 2007-05-14 08:33:39.250 134 12335.65 82.78 55408.18 88888.00 2007-05-14 08:33:39.375 134 12335.73 82.80 55408.18 88888.00 2007-05-14 08:33:39.500 134 12335.83 82.72 55408.18 88888.00 2007-05-14 08:33:39.625 134 12335.83 82.78 55408.18 88888.00 2007-05-14 08:33:39.750 134 12335.80 82.80 55408.18 88888.00 2007-05-14 08:33:39.875 134 12335.80 82.85 55408.18 88888.00 2007-05-14 08:33:40.000 134 12335.88 82.80 55408.12 88888.00 2007-05-14 08:33:40.125 134 12335.88 82.75 55408.12 88888.00 2007-05-14 08:33:40.250 134 12335.83 82.72 55408.15 88888.00 2007-05-14 08:33:40.375 134 12335.90 82.78 55408.18 88888.00 2007-05-14 08:33:40.500 134 12335.95 82.85 55408.18 88888.00 2007-05-14 08:33:40.625 134 12335.90 82.83 55408.15 88888.00 2007-05-14 08:33:40.750 134 12335.85 82.80 55408.12 88888.00 2007-05-14 08:33:40.875 134 12335.83 82.83 55408.12 88888.00 2007-05-14 08:33:41.000 134 12335.92 82.85 55408.12 88888.00 2007-05-14 08:33:41.125 134 12335.98 82.88 55408.12 88888.00 2007-05-14 08:33:41.250 134 12335.98 82.85 55408.10 88888.00 2007-05-14 08:33:41.375 134 12335.95 82.85 55408.10 88888.00 2007-05-14 08:33:41.500 134 12335.92 82.83 55408.07 88888.00 2007-05-14 08:33:41.625 134 12335.95 82.80 55408.05 88888.00 2007-05-14 08:33:41.750 134 12336.02 82.83 55408.07 88888.00 2007-05-14 08:33:41.875 134 12336.10 82.88 55408.07 88888.00 2007-05-14 08:33:42.000 134 12336.05 82.90 55408.07 88888.00 2007-05-14 08:33:42.125 134 12336.00 82.92 55408.07 88888.00 2007-05-14 08:33:42.250 134 12336.00 82.85 55408.05 88888.00 2007-05-14 08:33:42.375 134 12336.05 82.80 55408.03 88888.00 2007-05-14 08:33:42.500 134 12336.05 82.88 55408.05 88888.00 2007-05-14 08:33:42.625 134 12336.10 82.90 55408.07 88888.00 2007-05-14 08:33:42.750 134 12336.05 82.90 55408.07 88888.00 2007-05-14 08:33:42.875 134 12335.98 82.92 55408.07 88888.00 2007-05-14 08:33:43.000 134 12336.00 82.90 55408.05 88888.00 2007-05-14 08:33:43.125 134 12336.02 82.88 55408.05 88888.00 2007-05-14 08:33:43.250 134 12336.08 82.92 55408.10 88888.00 2007-05-14 08:33:43.375 134 12336.15 82.95 55408.07 88888.00 2007-05-14 08:33:43.500 134 12336.10 82.97 55408.05 88888.00 2007-05-14 08:33:43.625 134 12336.05 82.95 55408.03 88888.00 2007-05-14 08:33:43.750 134 12336.05 82.95 55408.00 88888.00 2007-05-14 08:33:43.875 134 12336.08 82.92 55408.03 88888.00 2007-05-14 08:33:44.000 134 12336.08 82.92 55408.03 88888.00 2007-05-14 08:33:44.125 134 12336.12 82.92 55408.03 88888.00 2007-05-14 08:33:44.250 134 12336.17 82.95 55408.00 88888.00 2007-05-14 08:33:44.375 134 12336.20 83.00 55407.97 88888.00 2007-05-14 08:33:44.500 134 12336.15 83.03 55407.97 88888.00 2007-05-14 08:33:44.625 134 12336.17 83.08 55408.00 88888.00 2007-05-14 08:33:44.750 134 12336.20 83.00 55408.00 88888.00 2007-05-14 08:33:44.875 134 12336.15 82.95 55408.03 88888.00 2007-05-14 08:33:45.000 134 12336.12 82.97 55408.00 88888.00 2007-05-14 08:33:45.125 134 12336.12 83.05 55408.03 88888.00 2007-05-14 08:33:45.250 134 12336.20 83.08 55408.03 88888.00 2007-05-14 08:33:45.375 134 12336.27 83.12 55408.03 88888.00 2007-05-14 08:33:45.500 134 12336.23 83.10 55408.03 88888.00 2007-05-14 08:33:45.625 134 12336.15 83.08 55408.00 88888.00 2007-05-14 08:33:45.750 134 12336.15 83.08 55408.00 88888.00 2007-05-14 08:33:45.875 134 12336.12 83.03 55407.97 88888.00 2007-05-14 08:33:46.000 134 12336.15 83.03 55407.97 88888.00 2007-05-14 08:33:46.125 134 12336.15 83.10 55408.00 88888.00 2007-05-14 08:33:46.250 134 12336.10 83.08 55408.00 88888.00 2007-05-14 08:33:46.375 134 12336.08 83.05 55407.97 88888.00 2007-05-14 08:33:46.500 134 12336.08 83.10 55407.97 88888.00 2007-05-14 08:33:46.625 134 12336.08 83.12 55407.97 88888.00 2007-05-14 08:33:46.750 134 12336.10 83.10 55407.97 88888.00 2007-05-14 08:33:46.875 134 12336.17 83.08 55407.97 88888.00 2007-05-14 08:33:47.000 134 12336.23 83.08 55407.95 88888.00 2007-05-14 08:33:47.125 134 12336.25 83.05 55407.93 88888.00 2007-05-14 08:33:47.250 134 12336.17 83.03 55407.95 88888.00 2007-05-14 08:33:47.375 134 12336.15 83.08 55407.93 88888.00 2007-05-14 08:33:47.500 134 12336.12 83.08 55407.93 88888.00 2007-05-14 08:33:47.625 134 12336.15 83.08 55407.95 88888.00 2007-05-14 08:33:47.750 134 12336.15 83.10 55407.97 88888.00 2007-05-14 08:33:47.875 134 12336.15 83.12 55407.97 88888.00 2007-05-14 08:33:48.000 134 12336.15 83.12 55407.95 88888.00 2007-05-14 08:33:48.125 134 12336.08 83.12 55407.95 88888.00 2007-05-14 08:33:48.250 134 12336.05 83.00 55407.97 88888.00 2007-05-14 08:33:48.375 134 12336.08 83.03 55407.97 88888.00 2007-05-14 08:33:48.500 134 12336.08 83.08 55407.97 88888.00 2007-05-14 08:33:48.625 134 12336.05 83.15 55408.00 88888.00 2007-05-14 08:33:48.750 134 12336.02 83.10 55407.97 88888.00 2007-05-14 08:33:48.875 134 12336.05 83.05 55407.97 88888.00 2007-05-14 08:33:49.000 134 12336.10 83.05 55407.97 88888.00 2007-05-14 08:33:49.125 134 12336.15 83.05 55407.97 88888.00 2007-05-14 08:33:49.250 134 12336.05 82.95 55407.95 88888.00 2007-05-14 08:33:49.375 134 12336.05 82.97 55407.93 88888.00 2007-05-14 08:33:49.500 134 12336.05 83.00 55407.93 88888.00 2007-05-14 08:33:49.625 134 12336.08 83.00 55407.95 88888.00 2007-05-14 08:33:49.750 134 12336.10 83.00 55407.97 88888.00 2007-05-14 08:33:49.875 134 12336.02 82.95 55407.93 88888.00 2007-05-14 08:33:50.000 134 12336.02 82.92 55407.90 88888.00 2007-05-14 08:33:50.125 134 12336.00 82.97 55407.93 88888.00 2007-05-14 08:33:50.250 134 12336.02 82.97 55408.00 88888.00 2007-05-14 08:33:50.375 134 12336.10 82.92 55407.97 88888.00 2007-05-14 08:33:50.500 134 12336.15 82.92 55407.97 88888.00 2007-05-14 08:33:50.625 134 12336.12 82.92 55407.97 88888.00 2007-05-14 08:33:50.750 134 12336.12 82.92 55407.97 88888.00 2007-05-14 08:33:50.875 134 12336.10 82.97 55407.97 88888.00 2007-05-14 08:33:51.000 134 12336.08 82.95 55407.95 88888.00 2007-05-14 08:33:51.125 134 12336.08 82.90 55407.93 88888.00 2007-05-14 08:33:51.250 134 12336.10 82.88 55407.93 88888.00 2007-05-14 08:33:51.375 134 12336.12 82.85 55407.90 88888.00 2007-05-14 08:33:51.500 134 12336.12 82.85 55407.90 88888.00 2007-05-14 08:33:51.625 134 12336.12 82.88 55407.93 88888.00 2007-05-14 08:33:51.750 134 12336.08 82.88 55407.95 88888.00 2007-05-14 08:33:51.875 134 12336.05 82.78 55407.93 88888.00 2007-05-14 08:33:52.000 134 12336.08 82.72 55407.88 88888.00 2007-05-14 08:33:52.125 134 12336.08 82.72 55407.88 88888.00 2007-05-14 08:33:52.250 134 12336.08 82.78 55407.90 88888.00 2007-05-14 08:33:52.375 134 12336.10 82.75 55407.93 88888.00 2007-05-14 08:33:52.500 134 12336.15 82.70 55407.93 88888.00 2007-05-14 08:33:52.625 134 12336.15 82.65 55407.90 88888.00 2007-05-14 08:33:52.750 134 12336.10 82.65 55407.90 88888.00 2007-05-14 08:33:52.875 134 12336.17 82.72 55407.97 88888.00 2007-05-14 08:33:53.000 134 12336.23 82.70 55407.95 88888.00 2007-05-14 08:33:53.125 134 12336.17 82.65 55407.95 88888.00 2007-05-14 08:33:53.250 134 12336.17 82.67 55407.95 88888.00 2007-05-14 08:33:53.375 134 12336.20 82.70 55407.93 88888.00 2007-05-14 08:33:53.500 134 12336.20 82.60 55407.95 88888.00 2007-05-14 08:33:53.625 134 12336.23 82.50 55407.93 88888.00 2007-05-14 08:33:53.750 134 12336.25 82.50 55407.95 88888.00 2007-05-14 08:33:53.875 134 12336.27 82.53 55407.97 88888.00 2007-05-14 08:33:54.000 134 12336.35 82.53 55407.97 88888.00 2007-05-14 08:33:54.125 134 12336.30 82.47 55407.97 88888.00 2007-05-14 08:33:54.250 134 12336.35 82.47 55407.95 88888.00 2007-05-14 08:33:54.375 134 12336.35 82.47 55407.95 88888.00 2007-05-14 08:33:54.500 134 12336.33 82.45 55407.95 88888.00 2007-05-14 08:33:54.625 134 12336.33 82.35 55407.95 88888.00 2007-05-14 08:33:54.750 134 12336.35 82.30 55407.93 88888.00 2007-05-14 08:33:54.875 134 12336.38 82.35 55407.95 88888.00 2007-05-14 08:33:55.000 134 12336.42 82.38 55407.97 88888.00 2007-05-14 08:33:55.125 134 12336.45 82.35 55407.97 88888.00 2007-05-14 08:33:55.250 134 12336.40 82.17 55407.90 88888.00 2007-05-14 08:33:55.375 134 12336.45 82.17 55407.93 88888.00 2007-05-14 08:33:55.500 134 12336.58 82.25 55407.97 88888.00 2007-05-14 08:33:55.625 134 12336.60 82.25 55407.95 88888.00 2007-05-14 08:33:55.750 134 12336.58 82.22 55407.93 88888.00 2007-05-14 08:33:55.875 134 12336.52 82.17 55407.93 88888.00 2007-05-14 08:33:56.000 134 12336.55 82.20 55407.97 88888.00 2007-05-14 08:33:56.125 134 12336.60 82.17 55407.97 88888.00 2007-05-14 08:33:56.250 134 12336.52 82.08 55407.95 88888.00 2007-05-14 08:33:56.375 134 12336.52 82.10 55407.93 88888.00 2007-05-14 08:33:56.500 134 12336.62 82.15 55407.95 88888.00 2007-05-14 08:33:56.625 134 12336.65 82.08 55407.93 88888.00 2007-05-14 08:33:56.750 134 12336.67 82.03 55407.90 88888.00 2007-05-14 08:33:56.875 134 12336.73 81.97 55407.93 88888.00 2007-05-14 08:33:57.000 134 12336.70 81.97 55407.95 88888.00 2007-05-14 08:33:57.125 134 12336.75 81.95 55407.95 88888.00 2007-05-14 08:33:57.250 134 12336.80 81.95 55407.95 88888.00 2007-05-14 08:33:57.375 134 12336.83 81.95 55407.95 88888.00 2007-05-14 08:33:57.500 134 12336.77 81.83 55407.93 88888.00 2007-05-14 08:33:57.625 134 12336.80 81.85 55407.95 88888.00 2007-05-14 08:33:57.750 134 12336.85 81.88 55407.95 88888.00 2007-05-14 08:33:57.875 134 12336.77 81.78 55407.90 88888.00 2007-05-14 08:33:58.000 134 12336.77 81.67 55407.88 88888.00 2007-05-14 08:33:58.125 134 12336.85 81.67 55407.93 88888.00 2007-05-14 08:33:58.250 134 12336.88 81.62 55407.95 88888.00 2007-05-14 08:33:58.375 134 12336.95 81.65 55407.93 88888.00 2007-05-14 08:33:58.500 134 12336.92 81.55 55407.93 88888.00 2007-05-14 08:33:58.625 134 12336.95 81.58 55407.90 88888.00 2007-05-14 08:33:58.750 134 12336.98 81.58 55407.93 88888.00 2007-05-14 08:33:58.875 134 12336.98 81.45 55407.88 88888.00 2007-05-14 08:33:59.000 134 12336.95 81.40 55407.88 88888.00 2007-05-14 08:33:59.125 134 12337.00 81.45 55407.93 88888.00 2007-05-14 08:33:59.250 134 12337.05 81.45 55407.93 88888.00 2007-05-14 08:33:59.375 134 12337.10 81.40 55407.90 88888.00 2007-05-14 08:33:59.500 134 12337.08 81.35 55407.90 88888.00 2007-05-14 08:33:59.625 134 12337.15 81.38 55407.90 88888.00 2007-05-14 08:33:59.750 134 12337.23 81.38 55407.95 88888.00 2007-05-14 08:33:59.875 134 12337.27 81.35 55407.93 88888.00 2007-05-14 08:34:00.000 134 12337.35 81.38 55407.90 88888.00 2007-05-14 08:34:00.125 134 12337.40 81.35 55407.95 88888.00 2007-05-14 08:34:00.250 134 12337.27 81.25 55407.93 88888.00 2007-05-14 08:34:00.375 134 12337.25 81.20 55407.95 88888.00 2007-05-14 08:34:00.500 134 12337.38 81.20 55407.95 88888.00 2007-05-14 08:34:00.625 134 12337.42 81.20 55407.93 88888.00 2007-05-14 08:34:00.750 134 12337.42 81.10 55407.93 88888.00 2007-05-14 08:34:00.875 134 12337.50 81.10 55407.93 88888.00 2007-05-14 08:34:01.000 134 12337.62 81.12 55407.93 88888.00 2007-05-14 08:34:01.125 134 12337.58 81.08 55407.93 88888.00 2007-05-14 08:34:01.250 134 12337.52 81.03 55407.90 88888.00 2007-05-14 08:34:01.375 134 12337.62 81.08 55407.90 88888.00 2007-05-14 08:34:01.500 134 12337.60 81.05 55407.90 88888.00 2007-05-14 08:34:01.625 134 12337.55 81.03 55407.90 88888.00 2007-05-14 08:34:01.750 134 12337.55 81.00 55407.90 88888.00 2007-05-14 08:34:01.875 134 12337.65 80.90 55407.85 88888.00 2007-05-14 08:34:02.000 134 12337.75 80.88 55407.85 88888.00 2007-05-14 08:34:02.125 134 12337.80 80.85 55407.90 88888.00 2007-05-14 08:34:02.250 134 12337.67 80.78 55407.85 88888.00 2007-05-14 08:34:02.375 134 12337.73 80.75 55407.82 88888.00 2007-05-14 08:34:02.500 134 12337.83 80.78 55407.85 88888.00 2007-05-14 08:34:02.625 134 12337.95 80.83 55407.88 88888.00 2007-05-14 08:34:02.750 134 12337.95 80.78 55407.88 88888.00 2007-05-14 08:34:02.875 134 12337.98 80.78 55407.85 88888.00 2007-05-14 08:34:03.000 134 12338.02 80.75 55407.85 88888.00 2007-05-14 08:34:03.125 134 12338.10 80.75 55407.85 88888.00 2007-05-14 08:34:03.250 134 12338.10 80.70 55407.82 88888.00 2007-05-14 08:34:03.375 134 12338.17 80.75 55407.82 88888.00 2007-05-14 08:34:03.500 134 12338.17 80.72 55407.82 88888.00 2007-05-14 08:34:03.625 134 12338.15 80.70 55407.85 88888.00 2007-05-14 08:34:03.750 134 12338.12 80.60 55407.85 88888.00 2007-05-14 08:34:03.875 134 12338.12 80.60 55407.80 88888.00 2007-05-14 08:34:04.000 134 12338.20 80.58 55407.82 88888.00 2007-05-14 08:34:04.125 134 12338.27 80.60 55407.82 88888.00 2007-05-14 08:34:04.250 134 12338.30 80.62 55407.82 88888.00 2007-05-14 08:34:04.375 134 12338.38 80.55 55407.82 88888.00 2007-05-14 08:34:04.500 134 12338.38 80.45 55407.80 88888.00 2007-05-14 08:34:04.625 134 12338.42 80.53 55407.80 88888.00 2007-05-14 08:34:04.750 134 12338.42 80.53 55407.78 88888.00 2007-05-14 08:34:04.875 134 12338.40 80.50 55407.72 88888.00 2007-05-14 08:34:05.000 134 12338.45 80.47 55407.75 88888.00 2007-05-14 08:34:05.125 134 12338.45 80.42 55407.78 88888.00 2007-05-14 08:34:05.250 134 12338.40 80.30 55407.75 88888.00 2007-05-14 08:34:05.375 134 12338.50 80.35 55407.72 88888.00 2007-05-14 08:34:05.500 134 12338.45 80.33 55407.72 88888.00 2007-05-14 08:34:05.625 134 12338.48 80.33 55407.72 88888.00 2007-05-14 08:34:05.750 134 12338.58 80.38 55407.72 88888.00 2007-05-14 08:34:05.875 134 12338.70 80.35 55407.75 88888.00 2007-05-14 08:34:06.000 134 12338.67 80.28 55407.72 88888.00 2007-05-14 08:34:06.125 134 12338.70 80.25 55407.75 88888.00 2007-05-14 08:34:06.250 134 12338.67 80.22 55407.75 88888.00 2007-05-14 08:34:06.375 134 12338.77 80.20 55407.75 88888.00 2007-05-14 08:34:06.500 134 12338.83 80.20 55407.75 88888.00 2007-05-14 08:34:06.625 134 12338.85 80.17 55407.70 88888.00 2007-05-14 08:34:06.750 134 12338.85 80.10 55407.72 88888.00 2007-05-14 08:34:06.875 134 12338.90 80.12 55407.75 88888.00 2007-05-14 08:34:07.000 134 12338.95 80.15 55407.75 88888.00 2007-05-14 08:34:07.125 134 12338.92 80.10 55407.72 88888.00 2007-05-14 08:34:07.250 134 12338.95 80.08 55407.72 88888.00 2007-05-14 08:34:07.375 134 12339.00 80.03 55407.70 88888.00 2007-05-14 08:34:07.500 134 12339.05 80.03 55407.72 88888.00 2007-05-14 08:34:07.625 134 12339.02 80.08 55407.72 88888.00 2007-05-14 08:34:07.750 134 12339.02 80.00 55407.70 88888.00 2007-05-14 08:34:07.875 134 12339.02 80.03 55407.70 88888.00 2007-05-14 08:34:08.000 134 12339.02 80.00 55407.68 88888.00 2007-05-14 08:34:08.125 134 12339.08 79.97 55407.68 88888.00 2007-05-14 08:34:08.250 134 12339.12 79.92 55407.68 88888.00 2007-05-14 08:34:08.375 134 12339.15 79.95 55407.68 88888.00 2007-05-14 08:34:08.500 134 12339.15 79.95 55407.65 88888.00 2007-05-14 08:34:08.625 134 12339.17 79.80 55407.65 88888.00 2007-05-14 08:34:08.750 134 12339.23 79.72 55407.65 88888.00 2007-05-14 08:34:08.875 134 12339.20 79.78 55407.65 88888.00 2007-05-14 08:34:09.000 134 12339.23 79.83 55407.62 88888.00 2007-05-14 08:34:09.125 134 12339.25 79.80 55407.68 88888.00 2007-05-14 08:34:09.250 134 12339.27 79.75 55407.72 88888.00 2007-05-14 08:34:09.375 134 12339.30 79.80 55407.70 88888.00 2007-05-14 08:34:09.500 134 12339.27 79.72 55407.68 88888.00 2007-05-14 08:34:09.625 134 12339.33 79.67 55407.68 88888.00 2007-05-14 08:34:09.750 134 12339.38 79.75 55407.68 88888.00 2007-05-14 08:34:09.875 134 12339.45 79.72 55407.65 88888.00 2007-05-14 08:34:10.000 134 12339.45 79.72 55407.65 88888.00 2007-05-14 08:34:10.125 134 12339.38 79.65 55407.68 88888.00 2007-05-14 08:34:10.250 134 12339.30 79.55 55407.62 88888.00 2007-05-14 08:34:10.375 134 12339.40 79.55 55407.68 88888.00 2007-05-14 08:34:10.500 134 12339.52 79.60 55407.68 88888.00 2007-05-14 08:34:10.625 134 12339.58 79.55 55407.68 88888.00 2007-05-14 08:34:10.750 134 12339.52 79.42 55407.62 88888.00 2007-05-14 08:34:10.875 134 12339.55 79.40 55407.57 88888.00 2007-05-14 08:34:11.000 134 12339.58 79.40 55407.60 88888.00 2007-05-14 08:34:11.125 134 12339.50 79.45 55407.60 88888.00 2007-05-14 08:34:11.250 134 12339.48 79.38 55407.62 88888.00 2007-05-14 08:34:11.375 134 12339.58 79.35 55407.60 88888.00 2007-05-14 08:34:11.500 134 12339.58 79.35 55407.60 88888.00 2007-05-14 08:34:11.625 134 12339.58 79.35 55407.60 88888.00 2007-05-14 08:34:11.750 134 12339.60 79.35 55407.60 88888.00 2007-05-14 08:34:11.875 134 12339.65 79.35 55407.60 88888.00 2007-05-14 08:34:12.000 134 12339.67 79.33 55407.60 88888.00 2007-05-14 08:34:12.125 134 12339.70 79.28 55407.60 88888.00 2007-05-14 08:34:12.250 134 12339.73 79.22 55407.57 88888.00 2007-05-14 08:34:12.375 134 12339.77 79.20 55407.57 88888.00 2007-05-14 08:34:12.500 134 12339.75 79.22 55407.57 88888.00 2007-05-14 08:34:12.625 134 12339.75 79.22 55407.62 88888.00 2007-05-14 08:34:12.750 134 12339.77 79.20 55407.65 88888.00 2007-05-14 08:34:12.875 134 12339.85 79.20 55407.68 88888.00 2007-05-14 08:34:13.000 134 12339.92 79.20 55407.62 88888.00 2007-05-14 08:34:13.125 134 12339.88 79.08 55407.57 88888.00 2007-05-14 08:34:13.250 134 12339.85 78.97 55407.62 88888.00 2007-05-14 08:34:13.375 134 12339.95 79.08 55407.60 88888.00 2007-05-14 08:34:13.500 134 12339.92 79.05 55407.60 88888.00 2007-05-14 08:34:13.625 134 12339.88 78.97 55407.62 88888.00 2007-05-14 08:34:13.750 134 12339.85 78.97 55407.60 88888.00 2007-05-14 08:34:13.875 134 12339.92 78.95 55407.60 88888.00 2007-05-14 08:34:14.000 134 12340.00 78.90 55407.57 88888.00 2007-05-14 08:34:14.125 134 12340.05 78.88 55407.60 88888.00 2007-05-14 08:34:14.250 134 12340.05 78.80 55407.55 88888.00 2007-05-14 08:34:14.375 134 12340.02 78.78 55407.53 88888.00 2007-05-14 08:34:14.500 134 12340.08 78.78 55407.57 88888.00 2007-05-14 08:34:14.625 134 12340.08 78.78 55407.62 88888.00 2007-05-14 08:34:14.750 134 12340.15 78.80 55407.62 88888.00 2007-05-14 08:34:14.875 134 12340.08 78.75 55407.60 88888.00 2007-05-14 08:34:15.000 134 12340.02 78.70 55407.57 88888.00 2007-05-14 08:34:15.125 134 12340.02 78.75 55407.55 88888.00 2007-05-14 08:34:15.250 134 12340.15 78.75 55407.62 88888.00 2007-05-14 08:34:15.375 134 12340.23 78.70 55407.62 88888.00 2007-05-14 08:34:15.500 134 12340.20 78.62 55407.60 88888.00 2007-05-14 08:34:15.625 134 12340.25 78.62 55407.60 88888.00 2007-05-14 08:34:15.750 134 12340.30 78.60 55407.60 88888.00 2007-05-14 08:34:15.875 134 12340.23 78.47 55407.57 88888.00 2007-05-14 08:34:16.000 134 12340.23 78.50 55407.55 88888.00 2007-05-14 08:34:16.125 134 12340.27 78.47 55407.57 88888.00 2007-05-14 08:34:16.250 134 12340.30 78.47 55407.62 88888.00 2007-05-14 08:34:16.375 134 12340.25 78.42 55407.60 88888.00 2007-05-14 08:34:16.500 134 12340.25 78.40 55407.57 88888.00 2007-05-14 08:34:16.625 134 12340.30 78.38 55407.57 88888.00 2007-05-14 08:34:16.750 134 12340.35 78.35 55407.60 88888.00 2007-05-14 08:34:16.875 134 12340.30 78.28 55407.53 88888.00 2007-05-14 08:34:17.000 134 12340.27 78.20 55407.53 88888.00 2007-05-14 08:34:17.125 134 12340.38 78.25 55407.55 88888.00 2007-05-14 08:34:17.250 134 12340.42 78.22 55407.55 88888.00 2007-05-14 08:34:17.375 134 12340.45 78.22 55407.55 88888.00 2007-05-14 08:34:17.500 134 12340.38 78.15 55407.53 88888.00 2007-05-14 08:34:17.625 134 12340.40 78.10 55407.57 88888.00 2007-05-14 08:34:17.750 134 12340.48 78.12 55407.57 88888.00 2007-05-14 08:34:17.875 134 12340.48 78.08 55407.57 88888.00 2007-05-14 08:34:18.000 134 12340.50 78.05 55407.55 88888.00 2007-05-14 08:34:18.125 134 12340.55 78.05 55407.57 88888.00 2007-05-14 08:34:18.250 134 12340.58 78.00 55407.57 88888.00 2007-05-14 08:34:18.375 134 12340.65 77.97 55407.57 88888.00 2007-05-14 08:34:18.500 134 12340.65 78.00 55407.57 88888.00 2007-05-14 08:34:18.625 134 12340.67 78.00 55407.57 88888.00 2007-05-14 08:34:18.750 134 12340.65 77.90 55407.55 88888.00 2007-05-14 08:34:18.875 134 12340.62 77.85 55407.57 88888.00 2007-05-14 08:34:19.000 134 12340.65 77.83 55407.53 88888.00 2007-05-14 08:34:19.125 134 12340.73 77.85 55407.53 88888.00 2007-05-14 08:34:19.250 134 12340.80 77.80 55407.55 88888.00 2007-05-14 08:34:19.375 134 12340.88 77.83 55407.53 88888.00 2007-05-14 08:34:19.500 134 12340.92 77.85 55407.55 88888.00 2007-05-14 08:34:19.625 134 12340.88 77.80 55407.55 88888.00 2007-05-14 08:34:19.750 134 12340.85 77.75 55407.55 88888.00 2007-05-14 08:34:19.875 134 12340.95 77.75 55407.55 88888.00 2007-05-14 08:34:20.000 134 12341.02 77.78 55407.55 88888.00 2007-05-14 08:34:20.125 134 12341.02 77.75 55407.55 88888.00 2007-05-14 08:34:20.250 134 12340.95 77.70 55407.55 88888.00 2007-05-14 08:34:20.375 134 12340.92 77.70 55407.53 88888.00 2007-05-14 08:34:20.500 134 12340.92 77.65 55407.53 88888.00 2007-05-14 08:34:20.625 134 12341.00 77.65 55407.53 88888.00 2007-05-14 08:34:20.750 134 12341.00 77.62 55407.53 88888.00 2007-05-14 08:34:20.875 134 12341.10 77.62 55407.55 88888.00 2007-05-14 08:34:21.000 134 12341.20 77.55 55407.53 88888.00 2007-05-14 08:34:21.125 134 12341.20 77.50 55407.53 88888.00 2007-05-14 08:34:21.250 134 12341.17 77.50 55407.55 88888.00 2007-05-14 08:34:21.375 134 12341.25 77.55 55407.55 88888.00 2007-05-14 08:34:21.500 134 12341.23 77.50 55407.50 88888.00 2007-05-14 08:34:21.625 134 12341.25 77.47 55407.50 88888.00 2007-05-14 08:34:21.750 134 12341.38 77.55 55407.50 88888.00 2007-05-14 08:34:21.875 134 12341.40 77.58 55407.55 88888.00 2007-05-14 08:34:22.000 134 12341.42 77.58 55407.55 88888.00 2007-05-14 08:34:22.125 134 12341.42 77.58 55407.53 88888.00 2007-05-14 08:34:22.250 134 12341.38 77.55 55407.53 88888.00 2007-05-14 08:34:22.375 134 12341.42 77.47 55407.53 88888.00 2007-05-14 08:34:22.500 134 12341.42 77.45 55407.47 88888.00 2007-05-14 08:34:22.625 134 12341.45 77.45 55407.47 88888.00 2007-05-14 08:34:22.750 134 12341.48 77.53 55407.47 88888.00 2007-05-14 08:34:22.875 134 12341.48 77.50 55407.47 88888.00 2007-05-14 08:34:23.000 134 12341.45 77.45 55407.47 88888.00 2007-05-14 08:34:23.125 134 12341.58 77.47 55407.50 88888.00 2007-05-14 08:34:23.250 134 12341.70 77.47 55407.47 88888.00 2007-05-14 08:34:23.375 134 12341.70 77.47 55407.47 88888.00 2007-05-14 08:34:23.500 134 12341.70 77.53 55407.47 88888.00 2007-05-14 08:34:23.625 134 12341.70 77.47 55407.47 88888.00 2007-05-14 08:34:23.750 134 12341.60 77.42 55407.45 88888.00 2007-05-14 08:34:23.875 134 12341.62 77.38 55407.43 88888.00 2007-05-14 08:34:24.000 134 12341.65 77.38 55407.40 88888.00 2007-05-14 08:34:24.125 134 12341.67 77.38 55407.43 88888.00 2007-05-14 08:34:24.250 134 12341.65 77.40 55407.43 88888.00 2007-05-14 08:34:24.375 134 12341.73 77.42 55407.43 88888.00 2007-05-14 08:34:24.500 134 12341.77 77.47 55407.38 88888.00 2007-05-14 08:34:24.625 134 12341.80 77.45 55407.40 88888.00 2007-05-14 08:34:24.750 134 12341.83 77.40 55407.38 88888.00 2007-05-14 08:34:24.875 134 12341.85 77.42 55407.38 88888.00 2007-05-14 08:34:25.000 134 12341.90 77.45 55407.38 88888.00 2007-05-14 08:34:25.125 134 12341.90 77.42 55407.38 88888.00 2007-05-14 08:34:25.250 134 12341.92 77.38 55407.38 88888.00 2007-05-14 08:34:25.375 134 12342.00 77.40 55407.32 88888.00 2007-05-14 08:34:25.500 134 12342.00 77.45 55407.38 88888.00 2007-05-14 08:34:25.625 134 12342.12 77.47 55407.35 88888.00 2007-05-14 08:34:25.750 134 12342.08 77.40 55407.28 88888.00 2007-05-14 08:34:25.875 134 12342.05 77.35 55407.30 88888.00 2007-05-14 08:34:26.000 134 12342.08 77.40 55407.30 88888.00 2007-05-14 08:34:26.125 134 12342.12 77.42 55407.32 88888.00 2007-05-14 08:34:26.250 134 12342.12 77.40 55407.32 88888.00 2007-05-14 08:34:26.375 134 12342.10 77.38 55407.28 88888.00 2007-05-14 08:34:26.500 134 12342.10 77.38 55407.28 88888.00 2007-05-14 08:34:26.625 134 12342.12 77.38 55407.30 88888.00 2007-05-14 08:34:26.750 134 12342.23 77.38 55407.30 88888.00 2007-05-14 08:34:26.875 134 12342.30 77.40 55407.35 88888.00 2007-05-14 08:34:27.000 134 12342.25 77.42 55407.30 88888.00 2007-05-14 08:34:27.125 134 12342.27 77.40 55407.28 88888.00 2007-05-14 08:34:27.250 134 12342.30 77.38 55407.28 88888.00 2007-05-14 08:34:27.375 134 12342.38 77.47 55407.28 88888.00 2007-05-14 08:34:27.500 134 12342.40 77.47 55407.28 88888.00 2007-05-14 08:34:27.625 134 12342.42 77.42 55407.30 88888.00 2007-05-14 08:34:27.750 134 12342.50 77.42 55407.25 88888.00 2007-05-14 08:34:27.875 134 12342.48 77.42 55407.25 88888.00 2007-05-14 08:34:28.000 134 12342.48 77.40 55407.22 88888.00 2007-05-14 08:34:28.125 134 12342.52 77.47 55407.28 88888.00 2007-05-14 08:34:28.250 134 12342.48 77.45 55407.25 88888.00 2007-05-14 08:34:28.375 134 12342.52 77.53 55407.25 88888.00 2007-05-14 08:34:28.500 134 12342.67 77.58 55407.22 88888.00 2007-05-14 08:34:28.625 134 12342.65 77.55 55407.18 88888.00 2007-05-14 08:34:28.750 134 12342.60 77.55 55407.15 88888.00 2007-05-14 08:34:28.875 134 12342.55 77.50 55407.15 88888.00 2007-05-14 08:34:29.000 134 12342.65 77.55 55407.18 88888.00 2007-05-14 08:34:29.125 134 12342.62 77.60 55407.18 88888.00 2007-05-14 08:34:29.250 134 12342.55 77.53 55407.20 88888.00 2007-05-14 08:34:29.375 134 12342.58 77.50 55407.20 88888.00 2007-05-14 08:34:29.500 134 12342.62 77.53 55407.18 88888.00 2007-05-14 08:34:29.625 134 12342.62 77.58 55407.15 88888.00 2007-05-14 08:34:29.750 134 12342.58 77.55 55407.12 88888.00 2007-05-14 08:34:29.875 134 12342.62 77.60 55407.18 88888.00 2007-05-14 08:34:30.000 134 12342.70 77.58 55407.15 88888.00 2007-05-14 08:34:30.125 134 12342.77 77.53 55407.12 88888.00 2007-05-14 08:34:30.250 134 12342.75 77.58 55407.10 88888.00 2007-05-14 08:34:30.375 134 12342.77 77.65 55407.10 88888.00 2007-05-14 08:34:30.500 134 12342.80 77.65 55407.12 88888.00 2007-05-14 08:34:30.625 134 12342.80 77.62 55407.12 88888.00 2007-05-14 08:34:30.750 134 12342.77 77.58 55407.10 88888.00 2007-05-14 08:34:30.875 134 12342.73 77.58 55407.07 88888.00 2007-05-14 08:34:31.000 134 12342.77 77.65 55407.07 88888.00 2007-05-14 08:34:31.125 134 12342.77 77.65 55407.10 88888.00 2007-05-14 08:34:31.250 134 12342.77 77.60 55407.07 88888.00 2007-05-14 08:34:31.375 134 12342.88 77.65 55407.12 88888.00 2007-05-14 08:34:31.500 134 12342.88 77.70 55407.12 88888.00 2007-05-14 08:34:31.625 134 12342.77 77.70 55407.10 88888.00 2007-05-14 08:34:31.750 134 12342.70 77.70 55407.10 88888.00 2007-05-14 08:34:31.875 134 12342.70 77.70 55407.07 88888.00 2007-05-14 08:34:32.000 134 12342.73 77.67 55407.07 88888.00 2007-05-14 08:34:32.125 134 12342.73 77.70 55407.10 88888.00 2007-05-14 08:34:32.250 134 12342.65 77.67 55407.10 88888.00 2007-05-14 08:34:32.375 134 12342.73 77.78 55407.10 88888.00 2007-05-14 08:34:32.500 134 12342.77 77.80 55407.10 88888.00 2007-05-14 08:34:32.625 134 12342.73 77.75 55407.07 88888.00 2007-05-14 08:34:32.750 134 12342.65 77.67 55407.05 88888.00 2007-05-14 08:34:32.875 134 12342.62 77.70 55407.05 88888.00 2007-05-14 08:34:33.000 134 12342.62 77.78 55407.07 88888.00 2007-05-14 08:34:33.125 134 12342.65 77.80 55407.07 88888.00 2007-05-14 08:34:33.250 134 12342.65 77.72 55407.07 88888.00 2007-05-14 08:34:33.375 134 12342.77 77.78 55407.07 88888.00 2007-05-14 08:34:33.500 134 12342.75 77.80 55407.07 88888.00 2007-05-14 08:34:33.625 134 12342.70 77.78 55407.07 88888.00 2007-05-14 08:34:33.750 134 12342.70 77.75 55407.07 88888.00 2007-05-14 08:34:33.875 134 12342.73 77.70 55407.03 88888.00 2007-05-14 08:34:34.000 134 12342.67 77.67 55407.00 88888.00 2007-05-14 08:34:34.125 134 12342.65 77.72 55407.03 88888.00 2007-05-14 08:34:34.250 134 12342.65 77.70 55407.03 88888.00 2007-05-14 08:34:34.375 134 12342.65 77.70 55407.00 88888.00 2007-05-14 08:34:34.500 134 12342.58 77.67 55407.00 88888.00 2007-05-14 08:34:34.625 134 12342.65 77.72 55407.00 88888.00 2007-05-14 08:34:34.750 134 12342.65 77.75 55407.05 88888.00 2007-05-14 08:34:34.875 134 12342.70 77.75 55407.07 88888.00 2007-05-14 08:34:35.000 134 12342.70 77.72 55407.03 88888.00 2007-05-14 08:34:35.125 134 12342.62 77.65 55407.03 88888.00 2007-05-14 08:34:35.250 134 12342.65 77.67 55407.03 88888.00 2007-05-14 08:34:35.375 134 12342.67 77.72 55407.03 88888.00 2007-05-14 08:34:35.500 134 12342.62 77.70 55407.00 88888.00 2007-05-14 08:34:35.625 134 12342.62 77.65 55407.03 88888.00 2007-05-14 08:34:35.750 134 12342.52 77.65 55407.00 88888.00 2007-05-14 08:34:35.875 134 12342.45 77.60 55407.00 88888.00 2007-05-14 08:34:36.000 134 12342.50 77.62 55407.05 88888.00 2007-05-14 08:34:36.125 134 12342.60 77.62 55407.10 88888.00 2007-05-14 08:34:36.250 134 12342.58 77.62 55407.07 88888.00 2007-05-14 08:34:36.375 134 12342.62 77.65 55407.05 88888.00 2007-05-14 08:34:36.500 134 12342.60 77.65 55407.05 88888.00 2007-05-14 08:34:36.625 134 12342.60 77.65 55407.00 88888.00 2007-05-14 08:34:36.750 134 12342.60 77.65 55407.03 88888.00 2007-05-14 08:34:36.875 134 12342.60 77.62 55407.03 88888.00 2007-05-14 08:34:37.000 134 12342.58 77.55 55407.00 88888.00 2007-05-14 08:34:37.125 134 12342.60 77.55 55406.97 88888.00 2007-05-14 08:34:37.250 134 12342.67 77.62 55407.03 88888.00 2007-05-14 08:34:37.375 134 12342.62 77.60 55407.03 88888.00 2007-05-14 08:34:37.500 134 12342.52 77.58 55407.00 88888.00 2007-05-14 08:34:37.625 134 12342.48 77.60 55407.03 88888.00 2007-05-14 08:34:37.750 134 12342.45 77.55 55407.00 88888.00 2007-05-14 08:34:37.875 134 12342.45 77.53 55407.03 88888.00 2007-05-14 08:34:38.000 134 12342.52 77.53 55406.97 88888.00 2007-05-14 08:34:38.125 134 12342.58 77.53 55406.97 88888.00 2007-05-14 08:34:38.250 134 12342.55 77.50 55407.00 88888.00 2007-05-14 08:34:38.375 134 12342.52 77.53 55407.00 88888.00 2007-05-14 08:34:38.500 134 12342.58 77.53 55407.03 88888.00 2007-05-14 08:34:38.625 134 12342.52 77.55 55407.00 88888.00 2007-05-14 08:34:38.750 134 12342.45 77.50 55407.00 88888.00 2007-05-14 08:34:38.875 134 12342.42 77.45 55407.03 88888.00 2007-05-14 08:34:39.000 134 12342.45 77.40 55407.00 88888.00 2007-05-14 08:34:39.125 134 12342.50 77.40 55407.00 88888.00 2007-05-14 08:34:39.250 134 12342.45 77.38 55407.00 88888.00 2007-05-14 08:34:39.375 134 12342.45 77.35 55407.00 88888.00 2007-05-14 08:34:39.500 134 12342.42 77.33 55407.03 88888.00 2007-05-14 08:34:39.625 134 12342.35 77.38 55407.05 88888.00 2007-05-14 08:34:39.750 134 12342.40 77.40 55407.05 88888.00 2007-05-14 08:34:39.875 134 12342.42 77.35 55407.03 88888.00 2007-05-14 08:34:40.000 134 12342.42 77.33 55407.05 88888.00 2007-05-14 08:34:40.125 134 12342.45 77.35 55407.05 88888.00 2007-05-14 08:34:40.250 134 12342.45 77.35 55407.07 88888.00 2007-05-14 08:34:40.375 134 12342.45 77.30 55407.03 88888.00 2007-05-14 08:34:40.500 134 12342.42 77.30 55407.07 88888.00 2007-05-14 08:34:40.625 134 12342.48 77.28 55407.10 88888.00 2007-05-14 08:34:40.750 134 12342.45 77.25 55407.07 88888.00 2007-05-14 08:34:40.875 134 12342.42 77.22 55407.07 88888.00 2007-05-14 08:34:41.000 134 12342.45 77.22 55407.10 88888.00 2007-05-14 08:34:41.125 134 12342.48 77.22 55407.10 88888.00 2007-05-14 08:34:41.250 134 12342.33 77.12 55407.05 88888.00 2007-05-14 08:34:41.375 134 12342.27 77.10 55407.03 88888.00 2007-05-14 08:34:41.500 134 12342.38 77.17 55407.03 88888.00 2007-05-14 08:34:41.625 134 12342.50 77.25 55407.10 88888.00 2007-05-14 08:34:41.750 134 12342.52 77.22 55407.07 88888.00 2007-05-14 08:34:41.875 134 12342.45 77.15 55407.05 88888.00 2007-05-14 08:34:42.000 134 12342.45 77.12 55407.03 88888.00 2007-05-14 08:34:42.125 134 12342.50 77.15 55407.07 88888.00 2007-05-14 08:34:42.250 134 12342.50 77.12 55407.10 88888.00 2007-05-14 08:34:42.375 134 12342.42 77.05 55407.10 88888.00 2007-05-14 08:34:42.500 134 12342.42 77.05 55407.10 88888.00 2007-05-14 08:34:42.625 134 12342.40 77.05 55407.10 88888.00 2007-05-14 08:34:42.750 134 12342.38 77.12 55407.12 88888.00 2007-05-14 08:34:42.875 134 12342.40 77.12 55407.10 88888.00 2007-05-14 08:34:43.000 134 12342.48 77.08 55407.10 88888.00 2007-05-14 08:34:43.125 134 12342.48 77.05 55407.12 88888.00 2007-05-14 08:34:43.250 134 12342.35 77.05 55407.12 88888.00 2007-05-14 08:34:43.375 134 12342.38 77.05 55407.10 88888.00 2007-05-14 08:34:43.500 134 12342.38 77.03 55407.12 88888.00 2007-05-14 08:34:43.625 134 12342.35 77.03 55407.10 88888.00 2007-05-14 08:34:43.750 134 12342.42 77.00 55407.07 88888.00 2007-05-14 08:34:43.875 134 12342.48 77.03 55407.10 88888.00 2007-05-14 08:34:44.000 134 12342.52 77.03 55407.10 88888.00 2007-05-14 08:34:44.125 134 12342.48 77.03 55407.12 88888.00 2007-05-14 08:34:44.250 134 12342.40 77.03 55407.10 88888.00 2007-05-14 08:34:44.375 134 12342.40 76.97 55407.07 88888.00 2007-05-14 08:34:44.500 134 12342.45 76.90 55407.05 88888.00 2007-05-14 08:34:44.625 134 12342.52 76.95 55407.07 88888.00 2007-05-14 08:34:44.750 134 12342.48 76.92 55407.10 88888.00 2007-05-14 08:34:44.875 134 12342.42 76.95 55407.10 88888.00 2007-05-14 08:34:45.000 134 12342.42 76.88 55407.10 88888.00 2007-05-14 08:34:45.125 134 12342.42 76.85 55407.10 88888.00 2007-05-14 08:34:45.250 134 12342.45 76.90 55407.10 88888.00 2007-05-14 08:34:45.375 134 12342.45 76.90 55407.07 88888.00 2007-05-14 08:34:45.500 134 12342.50 76.90 55407.12 88888.00 2007-05-14 08:34:45.625 134 12342.55 76.92 55407.10 88888.00 2007-05-14 08:34:45.750 134 12342.50 76.85 55407.10 88888.00 2007-05-14 08:34:45.875 134 12342.50 76.88 55407.10 88888.00 2007-05-14 08:34:46.000 134 12342.50 76.90 55407.07 88888.00 2007-05-14 08:34:46.125 134 12342.50 76.90 55407.10 88888.00 2007-05-14 08:34:46.250 134 12342.48 76.88 55407.10 88888.00 2007-05-14 08:34:46.375 134 12342.60 76.88 55407.07 88888.00 2007-05-14 08:34:46.500 134 12342.60 76.85 55407.05 88888.00 2007-05-14 08:34:46.625 134 12342.55 76.88 55407.07 88888.00 2007-05-14 08:34:46.750 134 12342.58 76.88 55407.03 88888.00 2007-05-14 08:34:46.875 134 12342.62 76.88 55407.05 88888.00 2007-05-14 08:34:47.000 134 12342.62 76.85 55407.05 88888.00 2007-05-14 08:34:47.125 134 12342.58 76.85 55407.10 88888.00 2007-05-14 08:34:47.250 134 12342.55 76.83 55407.07 88888.00 2007-05-14 08:34:47.375 134 12342.65 76.88 55407.07 88888.00 2007-05-14 08:34:47.500 134 12342.65 76.88 55407.07 88888.00 2007-05-14 08:34:47.625 134 12342.65 76.85 55407.07 88888.00 2007-05-14 08:34:47.750 134 12342.67 76.85 55407.10 88888.00 2007-05-14 08:34:47.875 134 12342.67 76.83 55407.07 88888.00 2007-05-14 08:34:48.000 134 12342.65 76.80 55407.03 88888.00 2007-05-14 08:34:48.125 134 12342.62 76.85 55407.05 88888.00 2007-05-14 08:34:48.250 134 12342.67 76.85 55407.07 88888.00 2007-05-14 08:34:48.375 134 12342.62 76.83 55407.05 88888.00 2007-05-14 08:34:48.500 134 12342.67 76.85 55407.07 88888.00 2007-05-14 08:34:48.625 134 12342.67 76.83 55407.03 88888.00 2007-05-14 08:34:48.750 134 12342.75 76.80 55407.07 88888.00 2007-05-14 08:34:48.875 134 12342.83 76.83 55407.03 88888.00 2007-05-14 08:34:49.000 134 12342.83 76.80 55407.00 88888.00 2007-05-14 08:34:49.125 134 12342.80 76.80 55407.03 88888.00 2007-05-14 08:34:49.250 134 12342.73 76.78 55407.03 88888.00 2007-05-14 08:34:49.375 134 12342.75 76.75 55407.00 88888.00 2007-05-14 08:34:49.500 134 12342.77 76.75 55407.00 88888.00 2007-05-14 08:34:49.625 134 12342.75 76.78 55407.03 88888.00 2007-05-14 08:34:49.750 134 12342.75 76.80 55407.00 88888.00 2007-05-14 08:34:49.875 134 12342.83 76.80 55407.00 88888.00 2007-05-14 08:34:50.000 134 12342.88 76.80 55407.03 88888.00 2007-05-14 08:34:50.125 134 12342.83 76.80 55407.03 88888.00 2007-05-14 08:34:50.250 134 12342.77 76.72 55407.03 88888.00 2007-05-14 08:34:50.375 134 12342.75 76.70 55407.03 88888.00 2007-05-14 08:34:50.500 134 12342.75 76.78 55407.03 88888.00 2007-05-14 08:34:50.625 134 12342.77 76.75 55407.03 88888.00 2007-05-14 08:34:50.750 134 12342.73 76.75 55407.00 88888.00 2007-05-14 08:34:50.875 134 12342.73 76.67 55407.03 88888.00 2007-05-14 08:34:51.000 134 12342.75 76.70 55407.03 88888.00 2007-05-14 08:34:51.125 134 12342.77 76.72 55407.03 88888.00 2007-05-14 08:34:51.250 134 12342.80 76.75 55407.05 88888.00 2007-05-14 08:34:51.375 134 12342.90 76.80 55407.05 88888.00 2007-05-14 08:34:51.500 134 12342.83 76.75 55407.00 88888.00 2007-05-14 08:34:51.625 134 12342.73 76.67 55407.00 88888.00 2007-05-14 08:34:51.750 134 12342.70 76.67 55407.00 88888.00 2007-05-14 08:34:51.875 134 12342.70 76.67 55407.00 88888.00 2007-05-14 08:34:52.000 134 12342.73 76.70 55407.00 88888.00 2007-05-14 08:34:52.125 134 12342.80 76.72 55407.00 88888.00 2007-05-14 08:34:52.250 134 12342.77 76.67 55407.00 88888.00 2007-05-14 08:34:52.375 134 12342.77 76.65 55407.00 88888.00 2007-05-14 08:34:52.500 134 12342.73 76.62 55407.03 88888.00 2007-05-14 08:34:52.625 134 12342.73 76.62 55407.05 88888.00 2007-05-14 08:34:52.750 134 12342.70 76.60 55407.00 88888.00 2007-05-14 08:34:52.875 134 12342.73 76.62 55406.97 88888.00 2007-05-14 08:34:53.000 134 12342.70 76.58 55406.93 88888.00 2007-05-14 08:34:53.125 134 12342.73 76.58 55406.95 88888.00 2007-05-14 08:34:53.250 134 12342.77 76.55 55407.03 88888.00 2007-05-14 08:34:53.375 134 12342.75 76.53 55406.97 88888.00 2007-05-14 08:34:53.500 134 12342.73 76.47 55406.95 88888.00 2007-05-14 08:34:53.625 134 12342.80 76.47 55407.00 88888.00 2007-05-14 08:34:53.750 134 12342.85 76.58 55407.00 88888.00 2007-05-14 08:34:53.875 134 12342.80 76.55 55407.00 88888.00 2007-05-14 08:34:54.000 134 12342.77 76.55 55406.97 88888.00 2007-05-14 08:34:54.125 134 12342.77 76.53 55407.00 88888.00 2007-05-14 08:34:54.250 134 12342.75 76.53 55407.00 88888.00 2007-05-14 08:34:54.375 134 12342.75 76.53 55406.97 88888.00 2007-05-14 08:34:54.500 134 12342.75 76.53 55407.00 88888.00 2007-05-14 08:34:54.625 134 12342.83 76.58 55407.00 88888.00 2007-05-14 08:34:54.750 134 12342.80 76.58 55406.97 88888.00 2007-05-14 08:34:54.875 134 12342.73 76.53 55407.03 88888.00 2007-05-14 08:34:55.000 134 12342.70 76.53 55407.00 88888.00 2007-05-14 08:34:55.125 134 12342.75 76.50 55407.00 88888.00 2007-05-14 08:34:55.250 134 12342.65 76.45 55407.00 88888.00 2007-05-14 08:34:55.375 134 12342.60 76.45 55407.03 88888.00 2007-05-14 08:34:55.500 134 12342.67 76.53 55407.03 88888.00 2007-05-14 08:34:55.625 134 12342.80 76.55 55407.03 88888.00 2007-05-14 08:34:55.750 134 12342.80 76.55 55407.00 88888.00 2007-05-14 08:34:55.875 134 12342.67 76.47 55406.97 88888.00 2007-05-14 08:34:56.000 134 12342.70 76.47 55406.97 88888.00 2007-05-14 08:34:56.125 134 12342.67 76.45 55406.97 88888.00 2007-05-14 08:34:56.250 134 12342.65 76.42 55406.93 88888.00 2007-05-14 08:34:56.375 134 12342.73 76.47 55406.97 88888.00 2007-05-14 08:34:56.500 134 12342.73 76.50 55407.03 88888.00 2007-05-14 08:34:56.625 134 12342.67 76.47 55407.00 88888.00 2007-05-14 08:34:56.750 134 12342.67 76.58 55407.03 88888.00 2007-05-14 08:34:56.875 134 12342.73 76.60 55407.03 88888.00 2007-05-14 08:34:57.000 134 12342.70 76.53 55406.97 88888.00 2007-05-14 08:34:57.125 134 12342.62 76.50 55406.97 88888.00 2007-05-14 08:34:57.250 134 12342.62 76.50 55407.03 88888.00 2007-05-14 08:34:57.375 134 12342.60 76.50 55407.00 88888.00 2007-05-14 08:34:57.500 134 12342.55 76.53 55407.03 88888.00 2007-05-14 08:34:57.625 134 12342.52 76.55 55407.00 88888.00 2007-05-14 08:34:57.750 134 12342.52 76.55 55406.97 88888.00 2007-05-14 08:34:57.875 134 12342.55 76.60 55407.03 88888.00 2007-05-14 08:34:58.000 134 12342.55 76.53 55407.03 88888.00 2007-05-14 08:34:58.125 134 12342.55 76.53 55407.03 88888.00 2007-05-14 08:34:58.250 134 12342.48 76.50 55407.03 88888.00 2007-05-14 08:34:58.375 134 12342.42 76.53 55407.03 88888.00 2007-05-14 08:34:58.500 134 12342.45 76.58 55407.03 88888.00 2007-05-14 08:34:58.625 134 12342.48 76.62 55407.03 88888.00 2007-05-14 08:34:58.750 134 12342.48 76.62 55407.00 88888.00 2007-05-14 08:34:58.875 134 12342.42 76.55 55406.97 88888.00 2007-05-14 08:34:59.000 134 12342.42 76.58 55406.97 88888.00 2007-05-14 08:34:59.125 134 12342.48 76.62 55407.00 88888.00 2007-05-14 08:34:59.250 134 12342.45 76.62 55407.03 88888.00 2007-05-14 08:34:59.375 134 12342.40 76.65 55407.03 88888.00 2007-05-14 08:34:59.500 134 12342.38 76.60 55407.00 88888.00 2007-05-14 08:34:59.625 134 12342.35 76.58 55406.97 88888.00 2007-05-14 08:34:59.750 134 12342.33 76.65 55407.00 88888.00 2007-05-14 08:34:59.875 134 12342.25 76.60 55406.97 88888.00 2007-05-14 08:35:00.000 134 12342.23 76.62 55406.95 88888.00 2007-05-14 08:35:00.125 134 12342.23 76.65 55406.97 88888.00 2007-05-14 08:35:00.250 134 12342.17 76.72 55407.00 88888.00 2007-05-14 08:35:00.375 134 12342.17 76.72 55407.00 88888.00 2007-05-14 08:35:00.500 134 12342.17 76.70 55407.00 88888.00 2007-05-14 08:35:00.625 134 12342.17 76.65 55406.95 88888.00 2007-05-14 08:35:00.750 134 12342.17 76.65 55406.93 88888.00 2007-05-14 08:35:00.875 134 12342.12 76.70 55406.95 88888.00 2007-05-14 08:35:01.000 134 12342.05 76.78 55406.97 88888.00 2007-05-14 08:35:01.125 134 12342.08 76.83 55407.03 88888.00 2007-05-14 08:35:01.250 134 12342.08 76.88 55407.03 88888.00 2007-05-14 08:35:01.375 134 12342.08 76.90 55407.03 88888.00 2007-05-14 08:35:01.500 134 12342.02 76.83 55407.00 88888.00 2007-05-14 08:35:01.625 134 12341.95 76.83 55407.00 88888.00 2007-05-14 08:35:01.750 134 12341.90 76.85 55406.97 88888.00 2007-05-14 08:35:01.875 134 12341.90 76.88 55407.00 88888.00 2007-05-14 08:35:02.000 134 12341.95 76.90 55406.97 88888.00 2007-05-14 08:35:02.125 134 12341.98 76.97 55406.97 88888.00 2007-05-14 08:35:02.250 134 12341.88 76.95 55406.97 88888.00 2007-05-14 08:35:02.375 134 12341.92 77.00 55406.97 88888.00 2007-05-14 08:35:02.500 134 12341.92 77.10 55407.00 88888.00 2007-05-14 08:35:02.625 134 12341.85 77.17 55406.95 88888.00 2007-05-14 08:35:02.750 134 12341.83 77.15 55406.93 88888.00 2007-05-14 08:35:02.875 134 12341.83 77.15 55406.97 88888.00 2007-05-14 08:35:03.000 134 12341.80 77.15 55407.00 88888.00 2007-05-14 08:35:03.125 134 12341.77 77.15 55407.00 88888.00 2007-05-14 08:35:03.250 134 12341.73 77.17 55406.97 88888.00 2007-05-14 08:35:03.375 134 12341.77 77.20 55406.95 88888.00 2007-05-14 08:35:03.500 134 12341.62 77.20 55406.93 88888.00 2007-05-14 08:35:03.625 134 12341.58 77.25 55406.93 88888.00 2007-05-14 08:35:03.750 134 12341.55 77.33 55406.95 88888.00 2007-05-14 08:35:03.875 134 12341.60 77.35 55406.95 88888.00 2007-05-14 08:35:04.000 134 12341.65 77.38 55406.93 88888.00 2007-05-14 08:35:04.125 134 12341.60 77.38 55406.90 88888.00 2007-05-14 08:35:04.250 134 12341.50 77.38 55406.95 88888.00 2007-05-14 08:35:04.375 134 12341.48 77.45 55406.95 88888.00 2007-05-14 08:35:04.500 134 12341.45 77.42 55406.95 88888.00 2007-05-14 08:35:04.625 134 12341.45 77.47 55406.93 88888.00 2007-05-14 08:35:04.750 134 12341.40 77.58 55406.97 88888.00 2007-05-14 08:35:04.875 134 12341.45 77.65 55407.00 88888.00 2007-05-14 08:35:05.000 134 12341.40 77.62 55406.95 88888.00 2007-05-14 08:35:05.125 134 12341.33 77.58 55406.95 88888.00 2007-05-14 08:35:05.250 134 12341.35 77.62 55406.95 88888.00 2007-05-14 08:35:05.375 134 12341.38 77.70 55406.95 88888.00 2007-05-14 08:35:05.500 134 12341.23 77.65 55406.88 88888.00 2007-05-14 08:35:05.625 134 12341.17 77.70 55406.88 88888.00 2007-05-14 08:35:05.750 134 12341.15 77.80 55406.85 88888.00 2007-05-14 08:35:05.875 134 12341.12 77.83 55406.88 88888.00 2007-05-14 08:35:06.000 134 12341.02 77.80 55406.82 88888.00 2007-05-14 08:35:06.125 134 12340.92 77.80 55406.88 88888.00 2007-05-14 08:35:06.250 134 12340.92 77.85 55406.90 88888.00 2007-05-14 08:35:06.375 134 12340.92 77.90 55406.90 88888.00 2007-05-14 08:35:06.500 134 12340.88 77.92 55406.88 88888.00 2007-05-14 08:35:06.625 134 12340.83 77.97 55406.90 88888.00 2007-05-14 08:35:06.750 134 12340.77 77.92 55406.90 88888.00 2007-05-14 08:35:06.875 134 12340.80 77.95 55406.90 88888.00 2007-05-14 08:35:07.000 134 12340.85 78.05 55406.90 88888.00 2007-05-14 08:35:07.125 134 12340.80 78.15 55406.90 88888.00 2007-05-14 08:35:07.250 134 12340.75 78.12 55406.88 88888.00 2007-05-14 08:35:07.375 134 12340.70 78.12 55406.93 88888.00 2007-05-14 08:35:07.500 134 12340.62 78.20 55406.93 88888.00 2007-05-14 08:35:07.625 134 12340.65 78.28 55406.95 88888.00 2007-05-14 08:35:07.750 134 12340.70 78.33 55406.93 88888.00 2007-05-14 08:35:07.875 134 12340.60 78.30 55406.90 88888.00 2007-05-14 08:35:08.000 134 12340.52 78.28 55406.88 88888.00 2007-05-14 08:35:08.125 134 12340.55 78.30 55406.93 88888.00 2007-05-14 08:35:08.250 134 12340.48 78.33 55406.90 88888.00 2007-05-14 08:35:08.375 134 12340.48 78.42 55406.90 88888.00 2007-05-14 08:35:08.500 134 12340.48 78.45 55406.93 88888.00 2007-05-14 08:35:08.625 134 12340.40 78.47 55406.88 88888.00 2007-05-14 08:35:08.750 134 12340.38 78.47 55406.88 88888.00 2007-05-14 08:35:08.875 134 12340.30 78.47 55406.85 88888.00 2007-05-14 08:35:09.000 134 12340.27 78.55 55406.85 88888.00 2007-05-14 08:35:09.125 134 12340.23 78.60 55406.90 88888.00 2007-05-14 08:35:09.250 134 12340.20 78.62 55406.90 88888.00 2007-05-14 08:35:09.375 134 12340.23 78.62 55406.85 88888.00 2007-05-14 08:35:09.500 134 12340.15 78.62 55406.85 88888.00 2007-05-14 08:35:09.625 134 12340.10 78.65 55406.88 88888.00 2007-05-14 08:35:09.750 134 12340.08 78.65 55406.90 88888.00 2007-05-14 08:35:09.875 134 12339.98 78.65 55406.93 88888.00 2007-05-14 08:35:10.000 134 12339.98 78.75 55406.95 88888.00 2007-05-14 08:35:10.125 134 12339.95 78.78 55406.93 88888.00 2007-05-14 08:35:10.250 134 12339.92 78.78 55406.93 88888.00 2007-05-14 08:35:10.375 134 12339.88 78.78 55406.95 88888.00 2007-05-14 08:35:10.500 134 12339.80 78.78 55406.90 88888.00 2007-05-14 08:35:10.625 134 12339.77 78.83 55406.90 88888.00 2007-05-14 08:35:10.750 134 12339.77 78.92 55406.88 88888.00 2007-05-14 08:35:10.875 134 12339.80 78.90 55406.88 88888.00 2007-05-14 08:35:11.000 134 12339.77 78.92 55406.88 88888.00 2007-05-14 08:35:11.125 134 12339.67 78.95 55406.88 88888.00 2007-05-14 08:35:11.250 134 12339.58 78.97 55406.90 88888.00 2007-05-14 08:35:11.375 134 12339.60 79.03 55406.88 88888.00 2007-05-14 08:35:11.500 134 12339.55 78.97 55406.90 88888.00 2007-05-14 08:35:11.625 134 12339.52 78.97 55406.90 88888.00 2007-05-14 08:35:11.750 134 12339.52 79.05 55406.90 88888.00 2007-05-14 08:35:11.875 134 12339.50 79.05 55406.88 88888.00 2007-05-14 08:35:12.000 134 12339.40 79.05 55406.85 88888.00 2007-05-14 08:35:12.125 134 12339.38 79.15 55406.90 88888.00 2007-05-14 08:35:12.250 134 12339.35 79.20 55406.93 88888.00 2007-05-14 08:35:12.375 134 12339.33 79.15 55406.90 88888.00 2007-05-14 08:35:12.500 134 12339.25 79.12 55406.85 88888.00 2007-05-14 08:35:12.625 134 12339.23 79.17 55406.88 88888.00 2007-05-14 08:35:12.750 134 12339.17 79.20 55406.88 88888.00 2007-05-14 08:35:12.875 134 12339.12 79.17 55406.88 88888.00 2007-05-14 08:35:13.000 134 12339.15 79.17 55406.88 88888.00 2007-05-14 08:35:13.125 134 12339.12 79.17 55406.88 88888.00 2007-05-14 08:35:13.250 134 12339.00 79.22 55406.88 88888.00 2007-05-14 08:35:13.375 134 12339.10 79.30 55406.90 88888.00 2007-05-14 08:35:13.500 134 12339.15 79.33 55406.93 88888.00 2007-05-14 08:35:13.625 134 12339.05 79.30 55406.88 88888.00 2007-05-14 08:35:13.750 134 12339.05 79.30 55406.88 88888.00 2007-05-14 08:35:13.875 134 12338.98 79.25 55406.85 88888.00 2007-05-14 08:35:14.000 134 12338.92 79.28 55406.88 88888.00 2007-05-14 08:35:14.125 134 12338.92 79.33 55406.88 88888.00 2007-05-14 08:35:14.250 134 12338.83 79.30 55406.88 88888.00 2007-05-14 08:35:14.375 134 12338.83 79.28 55406.88 88888.00 2007-05-14 08:35:14.500 134 12338.83 79.30 55406.90 88888.00 2007-05-14 08:35:14.625 134 12338.80 79.30 55406.93 88888.00 2007-05-14 08:35:14.750 134 12338.73 79.33 55406.93 88888.00 2007-05-14 08:35:14.875 134 12338.70 79.30 55406.95 88888.00 2007-05-14 08:35:15.000 134 12338.58 79.33 55406.93 88888.00 2007-05-14 08:35:15.125 134 12338.55 79.40 55406.93 88888.00 2007-05-14 08:35:15.250 134 12338.52 79.33 55406.90 88888.00 2007-05-14 08:35:15.375 134 12338.48 79.28 55406.88 88888.00 2007-05-14 08:35:15.500 134 12338.52 79.33 55406.88 88888.00 2007-05-14 08:35:15.625 134 12338.55 79.40 55406.90 88888.00 2007-05-14 08:35:15.750 134 12338.42 79.35 55406.93 88888.00 2007-05-14 08:35:15.875 134 12338.40 79.38 55406.95 88888.00 2007-05-14 08:35:16.000 134 12338.38 79.35 55406.95 88888.00 2007-05-14 08:35:16.125 134 12338.33 79.38 55406.97 88888.00 2007-05-14 08:35:16.250 134 12338.30 79.40 55406.97 88888.00 2007-05-14 08:35:16.375 134 12338.30 79.42 55406.95 88888.00 2007-05-14 08:35:16.500 134 12338.25 79.40 55406.90 88888.00 2007-05-14 08:35:16.625 134 12338.27 79.38 55406.95 88888.00 2007-05-14 08:35:16.750 134 12338.27 79.40 55407.00 88888.00 2007-05-14 08:35:16.875 134 12338.27 79.42 55406.97 88888.00 2007-05-14 08:35:17.000 134 12338.25 79.45 55406.95 88888.00 2007-05-14 08:35:17.125 134 12338.25 79.45 55406.93 88888.00 2007-05-14 08:35:17.250 134 12338.15 79.42 55406.93 88888.00 2007-05-14 08:35:17.375 134 12338.15 79.47 55406.95 88888.00 2007-05-14 08:35:17.500 134 12338.10 79.47 55406.97 88888.00 2007-05-14 08:35:17.625 134 12338.10 79.45 55407.00 88888.00 2007-05-14 08:35:17.750 134 12338.12 79.38 55407.00 88888.00 2007-05-14 08:35:17.875 134 12338.15 79.40 55406.97 88888.00 2007-05-14 08:35:18.000 134 12338.12 79.38 55406.95 88888.00 2007-05-14 08:35:18.125 134 12338.05 79.40 55407.00 88888.00 2007-05-14 08:35:18.250 134 12338.00 79.38 55407.00 88888.00 2007-05-14 08:35:18.375 134 12338.00 79.40 55407.03 88888.00 2007-05-14 08:35:18.500 134 12337.98 79.38 55406.97 88888.00 2007-05-14 08:35:18.625 134 12337.90 79.38 55406.95 88888.00 2007-05-14 08:35:18.750 134 12337.95 79.42 55406.97 88888.00 2007-05-14 08:35:18.875 134 12338.05 79.42 55406.97 88888.00 2007-05-14 08:35:19.000 134 12338.05 79.40 55406.95 88888.00 2007-05-14 08:35:19.125 134 12338.08 79.42 55406.93 88888.00 2007-05-14 08:35:19.250 134 12338.05 79.45 55406.95 88888.00 2007-05-14 08:35:19.375 134 12338.05 79.47 55407.00 88888.00 2007-05-14 08:35:19.500 134 12337.98 79.42 55407.00 88888.00 2007-05-14 08:35:19.625 134 12337.92 79.35 55406.95 88888.00 2007-05-14 08:35:19.750 134 12337.88 79.30 55406.93 88888.00 2007-05-14 08:35:19.875 134 12337.88 79.35 55406.97 88888.00 2007-05-14 08:35:20.000 134 12337.90 79.42 55406.97 88888.00 2007-05-14 08:35:20.125 134 12337.90 79.42 55407.00 88888.00 2007-05-14 08:35:20.250 134 12337.90 79.35 55406.97 88888.00 2007-05-14 08:35:20.375 134 12337.90 79.35 55406.93 88888.00 2007-05-14 08:35:20.500 134 12337.88 79.38 55406.95 88888.00 2007-05-14 08:35:20.625 134 12337.90 79.35 55406.95 88888.00 2007-05-14 08:35:20.750 134 12337.85 79.35 55406.93 88888.00 2007-05-14 08:35:20.875 134 12337.88 79.40 55406.93 88888.00 2007-05-14 08:35:21.000 134 12337.88 79.45 55406.93 88888.00 2007-05-14 08:35:21.125 134 12337.85 79.47 55406.95 88888.00 2007-05-14 08:35:21.250 134 12337.77 79.35 55406.93 88888.00 2007-05-14 08:35:21.375 134 12337.85 79.35 55406.95 88888.00 2007-05-14 08:35:21.500 134 12337.85 79.40 55406.95 88888.00 2007-05-14 08:35:21.625 134 12337.85 79.47 55406.97 88888.00 2007-05-14 08:35:21.750 134 12337.85 79.47 55406.95 88888.00 2007-05-14 08:35:21.875 134 12337.80 79.42 55406.95 88888.00 2007-05-14 08:35:22.000 134 12337.80 79.40 55406.95 88888.00 2007-05-14 08:35:22.125 134 12337.88 79.45 55406.97 88888.00 2007-05-14 08:35:22.250 134 12337.98 79.45 55406.93 88888.00 2007-05-14 08:35:22.375 134 12337.92 79.42 55406.93 88888.00 2007-05-14 08:35:22.500 134 12337.85 79.47 55406.95 88888.00 2007-05-14 08:35:22.625 134 12337.75 79.45 55406.95 88888.00 2007-05-14 08:35:22.750 134 12337.75 79.40 55406.93 88888.00 2007-05-14 08:35:22.875 134 12337.83 79.42 55406.90 88888.00 2007-05-14 08:35:23.000 134 12337.85 79.53 55406.93 88888.00 2007-05-14 08:35:23.125 134 12337.83 79.53 55406.90 88888.00 2007-05-14 08:35:23.250 134 12337.80 79.47 55406.88 88888.00 2007-05-14 08:35:23.375 134 12337.83 79.47 55406.85 88888.00 2007-05-14 08:35:23.500 134 12337.80 79.55 55406.90 88888.00 2007-05-14 08:35:23.625 134 12337.83 79.55 55406.90 88888.00 2007-05-14 08:35:23.750 134 12337.83 79.50 55406.85 88888.00 2007-05-14 08:35:23.875 134 12337.88 79.50 55406.88 88888.00 2007-05-14 08:35:24.000 134 12337.98 79.58 55406.88 88888.00 2007-05-14 08:35:24.125 134 12337.92 79.55 55406.90 88888.00 2007-05-14 08:35:24.250 134 12337.83 79.53 55406.90 88888.00 2007-05-14 08:35:24.375 134 12337.92 79.65 55406.93 88888.00 2007-05-14 08:35:24.500 134 12338.00 79.67 55406.90 88888.00 2007-05-14 08:35:24.625 134 12337.98 79.65 55406.88 88888.00 2007-05-14 08:35:24.750 134 12337.92 79.60 55406.82 88888.00 2007-05-14 08:35:24.875 134 12337.92 79.62 55406.82 88888.00 2007-05-14 08:35:25.000 134 12337.83 79.62 55406.80 88888.00 2007-05-14 08:35:25.125 134 12337.75 79.55 55406.78 88888.00 2007-05-14 08:35:25.250 134 12337.73 79.60 55406.78 88888.00 2007-05-14 08:35:25.375 134 12337.80 79.70 55406.78 88888.00 2007-05-14 08:35:25.500 134 12337.83 79.72 55406.78 88888.00 2007-05-14 08:35:25.625 134 12337.88 79.72 55406.80 88888.00 2007-05-14 08:35:25.750 134 12337.83 79.70 55406.78 88888.00 2007-05-14 08:35:25.875 134 12337.85 79.70 55406.78 88888.00 2007-05-14 08:35:26.000 134 12337.90 79.72 55406.75 88888.00 2007-05-14 08:35:26.125 134 12337.95 79.78 55406.78 88888.00 2007-05-14 08:35:26.250 134 12337.95 79.78 55406.78 88888.00 2007-05-14 08:35:26.375 134 12337.98 79.78 55406.72 88888.00 2007-05-14 08:35:26.500 134 12337.90 79.80 55406.72 88888.00 2007-05-14 08:35:26.625 134 12337.90 79.80 55406.72 88888.00 2007-05-14 08:35:26.750 134 12337.88 79.80 55406.72 88888.00 2007-05-14 08:35:26.875 134 12337.83 79.85 55406.72 88888.00 2007-05-14 08:35:27.000 134 12337.80 79.80 55406.68 88888.00 2007-05-14 08:35:27.125 134 12337.83 79.85 55406.72 88888.00 2007-05-14 08:35:27.250 134 12337.85 79.88 55406.72 88888.00 2007-05-14 08:35:27.375 134 12337.90 79.90 55406.70 88888.00 2007-05-14 08:35:27.500 134 12337.80 79.88 55406.70 88888.00 2007-05-14 08:35:27.625 134 12337.85 79.88 55406.72 88888.00 2007-05-14 08:35:27.750 134 12337.90 79.92 55406.72 88888.00 2007-05-14 08:35:27.875 134 12337.95 79.95 55406.70 88888.00 2007-05-14 08:35:28.000 134 12337.90 79.92 55406.70 88888.00 2007-05-14 08:35:28.125 134 12337.83 79.95 55406.72 88888.00 2007-05-14 08:35:28.250 134 12337.85 80.00 55406.75 88888.00 2007-05-14 08:35:28.375 134 12337.90 80.03 55406.72 88888.00 2007-05-14 08:35:28.500 134 12337.85 80.05 55406.72 88888.00 2007-05-14 08:35:28.625 134 12337.85 80.05 55406.70 88888.00 2007-05-14 08:35:28.750 134 12337.92 80.08 55406.70 88888.00 2007-05-14 08:35:28.875 134 12337.95 80.10 55406.70 88888.00 2007-05-14 08:35:29.000 134 12337.95 80.10 55406.68 88888.00 2007-05-14 08:35:29.125 134 12337.88 80.10 55406.68 88888.00 2007-05-14 08:35:29.250 134 12337.75 80.05 55406.68 88888.00 2007-05-14 08:35:29.375 134 12337.83 80.08 55406.65 88888.00 2007-05-14 08:35:29.500 134 12337.83 80.05 55406.60 88888.00 2007-05-14 08:35:29.625 134 12337.88 80.12 55406.60 88888.00 2007-05-14 08:35:29.750 134 12337.90 80.20 55406.62 88888.00 2007-05-14 08:35:29.875 134 12337.88 80.22 55406.60 88888.00 2007-05-14 08:35:30.000 134 12337.77 80.20 55406.55 88888.00 2007-05-14 08:35:30.125 134 12337.75 80.22 55406.57 88888.00 2007-05-14 08:35:30.250 134 12337.80 80.20 55406.62 88888.00 2007-05-14 08:35:30.375 134 12337.80 80.25 55406.60 88888.00 2007-05-14 08:35:30.500 134 12337.73 80.25 55406.60 88888.00 2007-05-14 08:35:30.625 134 12337.75 80.25 55406.55 88888.00 2007-05-14 08:35:30.750 134 12337.83 80.30 55406.55 88888.00 2007-05-14 08:35:30.875 134 12337.77 80.28 55406.55 88888.00 2007-05-14 08:35:31.000 134 12337.73 80.28 55406.53 88888.00 2007-05-14 08:35:31.125 134 12337.70 80.28 55406.55 88888.00 2007-05-14 08:35:31.250 134 12337.73 80.25 55406.53 88888.00 2007-05-14 08:35:31.375 134 12337.80 80.28 55406.53 88888.00 2007-05-14 08:35:31.500 134 12337.75 80.33 55406.50 88888.00 2007-05-14 08:35:31.625 134 12337.77 80.40 55406.53 88888.00 2007-05-14 08:35:31.750 134 12337.90 80.42 55406.55 88888.00 2007-05-14 08:35:31.875 134 12337.85 80.47 55406.53 88888.00 2007-05-14 08:35:32.000 134 12337.77 80.45 55406.50 88888.00 2007-05-14 08:35:32.125 134 12337.77 80.45 55406.53 88888.00 2007-05-14 08:35:32.250 134 12337.73 80.47 55406.55 88888.00 2007-05-14 08:35:32.375 134 12337.75 80.58 55406.55 88888.00 2007-05-14 08:35:32.500 134 12337.65 80.55 55406.53 88888.00 2007-05-14 08:35:32.625 134 12337.60 80.50 55406.53 88888.00 2007-05-14 08:35:32.750 134 12337.65 80.47 55406.53 88888.00 2007-05-14 08:35:32.875 134 12337.62 80.53 55406.55 88888.00 2007-05-14 08:35:33.000 134 12337.62 80.58 55406.53 88888.00 2007-05-14 08:35:33.125 134 12337.60 80.58 55406.53 88888.00 2007-05-14 08:35:33.250 134 12337.60 80.60 55406.55 88888.00 2007-05-14 08:35:33.375 134 12337.60 80.62 55406.53 88888.00 2007-05-14 08:35:33.500 134 12337.62 80.62 55406.47 88888.00 2007-05-14 08:35:33.625 134 12337.65 80.62 55406.47 88888.00 2007-05-14 08:35:33.750 134 12337.65 80.67 55406.50 88888.00 2007-05-14 08:35:33.875 134 12337.60 80.70 55406.47 88888.00 2007-05-14 08:35:34.000 134 12337.58 80.70 55406.45 88888.00 2007-05-14 08:35:34.125 134 12337.50 80.67 55406.47 88888.00 2007-05-14 08:35:34.250 134 12337.48 80.70 55406.50 88888.00 2007-05-14 08:35:34.375 134 12337.50 80.72 55406.47 88888.00 2007-05-14 08:35:34.500 134 12337.45 80.72 55406.47 88888.00 2007-05-14 08:35:34.625 134 12337.42 80.78 55406.45 88888.00 2007-05-14 08:35:34.750 134 12337.42 80.80 55406.47 88888.00 2007-05-14 08:35:34.875 134 12337.40 80.78 55406.45 88888.00 2007-05-14 08:35:35.000 134 12337.38 80.75 55406.43 88888.00 2007-05-14 08:35:35.125 134 12337.35 80.83 55406.43 88888.00 2007-05-14 08:35:35.250 134 12337.25 80.85 55406.45 88888.00 2007-05-14 08:35:35.375 134 12337.27 80.90 55406.45 88888.00 2007-05-14 08:35:35.500 134 12337.27 80.88 55406.45 88888.00 2007-05-14 08:35:35.625 134 12337.23 80.83 55406.45 88888.00 2007-05-14 08:35:35.750 134 12337.20 80.85 55406.45 88888.00 2007-05-14 08:35:35.875 134 12337.30 80.95 55406.47 88888.00 2007-05-14 08:35:36.000 134 12337.30 80.92 55406.45 88888.00 2007-05-14 08:35:36.125 134 12337.27 80.88 55406.40 88888.00 2007-05-14 08:35:36.250 134 12337.20 80.88 55406.38 88888.00 2007-05-14 08:35:36.375 134 12337.20 80.95 55406.43 88888.00 2007-05-14 08:35:36.500 134 12337.15 80.95 55406.40 88888.00 2007-05-14 08:35:36.625 134 12337.08 80.95 55406.43 88888.00 2007-05-14 08:35:36.750 134 12337.08 80.90 55406.45 88888.00 2007-05-14 08:35:36.875 134 12337.10 80.97 55406.45 88888.00 2007-05-14 08:35:37.000 134 12337.10 81.05 55406.45 88888.00 2007-05-14 08:35:37.125 134 12337.00 81.05 55406.43 88888.00 2007-05-14 08:35:37.250 134 12336.98 81.05 55406.43 88888.00 2007-05-14 08:35:37.375 134 12337.05 81.12 55406.43 88888.00 2007-05-14 08:35:37.500 134 12337.10 81.12 55406.40 88888.00 2007-05-14 08:35:37.625 134 12337.00 81.10 55406.38 88888.00 2007-05-14 08:35:37.750 134 12336.98 81.10 55406.40 88888.00 2007-05-14 08:35:37.875 134 12336.95 81.10 55406.40 88888.00 2007-05-14 08:35:38.000 134 12336.98 81.15 55406.43 88888.00 2007-05-14 08:35:38.125 134 12336.98 81.17 55406.45 88888.00 2007-05-14 08:35:38.250 134 12336.95 81.12 55406.45 88888.00 2007-05-14 08:35:38.375 134 12336.88 81.12 55406.45 88888.00 2007-05-14 08:35:38.500 134 12336.88 81.20 55406.45 88888.00 2007-05-14 08:35:38.625 134 12336.95 81.28 55406.45 88888.00 2007-05-14 08:35:38.750 134 12336.90 81.20 55406.43 88888.00 2007-05-14 08:35:38.875 134 12336.83 81.15 55406.40 88888.00 2007-05-14 08:35:39.000 134 12336.80 81.20 55406.40 88888.00 2007-05-14 08:35:39.125 134 12336.85 81.22 55406.43 88888.00 2007-05-14 08:35:39.250 134 12336.83 81.22 55406.45 88888.00 2007-05-14 08:35:39.375 134 12336.90 81.30 55406.40 88888.00 2007-05-14 08:35:39.500 134 12336.85 81.38 55406.43 88888.00 2007-05-14 08:35:39.625 134 12336.80 81.40 55406.43 88888.00 2007-05-14 08:35:39.750 134 12336.70 81.38 55406.40 88888.00 2007-05-14 08:35:39.875 134 12336.65 81.35 55406.40 88888.00 2007-05-14 08:35:40.000 134 12336.67 81.40 55406.40 88888.00 2007-05-14 08:35:40.125 134 12336.58 81.35 55406.35 88888.00 2007-05-14 08:35:40.250 134 12336.55 81.38 55406.35 88888.00 2007-05-14 08:35:40.375 134 12336.62 81.42 55406.38 88888.00 2007-05-14 08:35:40.500 134 12336.65 81.47 55406.40 88888.00 2007-05-14 08:35:40.625 134 12336.60 81.53 55406.45 88888.00 2007-05-14 08:35:40.750 134 12336.58 81.47 55406.43 88888.00 2007-05-14 08:35:40.875 134 12336.58 81.47 55406.40 88888.00 2007-05-14 08:35:41.000 134 12336.58 81.47 55406.35 88888.00 2007-05-14 08:35:41.125 134 12336.58 81.53 55406.40 88888.00 2007-05-14 08:35:41.250 134 12336.55 81.53 55406.40 88888.00 2007-05-14 08:35:41.375 134 12336.50 81.50 55406.40 88888.00 2007-05-14 08:35:41.500 134 12336.42 81.55 55406.40 88888.00 2007-05-14 08:35:41.625 134 12336.42 81.55 55406.38 88888.00 2007-05-14 08:35:41.750 134 12336.48 81.58 55406.38 88888.00 2007-05-14 08:35:41.875 134 12336.40 81.60 55406.38 88888.00 2007-05-14 08:35:42.000 134 12336.38 81.62 55406.35 88888.00 2007-05-14 08:35:42.125 134 12336.35 81.67 55406.38 88888.00 2007-05-14 08:35:42.250 134 12336.23 81.67 55406.40 88888.00 2007-05-14 08:35:42.375 134 12336.30 81.72 55406.38 88888.00 2007-05-14 08:35:42.500 134 12336.27 81.70 55406.38 88888.00 2007-05-14 08:35:42.625 134 12336.23 81.72 55406.38 88888.00 2007-05-14 08:35:42.750 134 12336.23 81.72 55406.35 88888.00 2007-05-14 08:35:42.875 134 12336.23 81.72 55406.38 88888.00 2007-05-14 08:35:43.000 134 12336.20 81.78 55406.38 88888.00 2007-05-14 08:35:43.125 134 12336.20 81.75 55406.40 88888.00 2007-05-14 08:35:43.250 134 12336.10 81.70 55406.32 88888.00 2007-05-14 08:35:43.375 134 12336.10 81.70 55406.35 88888.00 2007-05-14 08:35:43.500 134 12336.10 81.83 55406.38 88888.00 2007-05-14 08:35:43.625 134 12336.08 81.85 55406.38 88888.00 2007-05-14 08:35:43.750 134 12336.02 81.78 55406.32 88888.00 2007-05-14 08:35:43.875 134 12335.98 81.78 55406.32 88888.00 2007-05-14 08:35:44.000 134 12336.00 81.85 55406.35 88888.00 2007-05-14 08:35:44.125 134 12336.08 81.88 55406.35 88888.00 2007-05-14 08:35:44.250 134 12336.05 81.85 55406.30 88888.00 2007-05-14 08:35:44.375 134 12335.98 81.85 55406.30 88888.00 2007-05-14 08:35:44.500 134 12335.95 81.85 55406.30 88888.00 2007-05-14 08:35:44.625 134 12335.92 81.85 55406.30 88888.00 2007-05-14 08:35:44.750 134 12335.95 81.85 55406.32 88888.00 2007-05-14 08:35:44.875 134 12335.90 81.90 55406.32 88888.00 2007-05-14 08:35:45.000 134 12335.88 81.95 55406.32 88888.00 2007-05-14 08:35:45.125 134 12335.92 82.05 55406.35 88888.00 2007-05-14 08:35:45.250 134 12335.85 82.05 55406.40 88888.00 2007-05-14 08:35:45.375 134 12335.85 82.08 55406.38 88888.00 2007-05-14 08:35:45.500 134 12335.92 82.05 55406.35 88888.00 2007-05-14 08:35:45.625 134 12335.95 82.03 55406.32 88888.00 2007-05-14 08:35:45.750 134 12335.92 82.05 55406.35 88888.00 2007-05-14 08:35:45.875 134 12335.83 82.00 55406.32 88888.00 2007-05-14 08:35:46.000 134 12335.75 82.00 55406.30 88888.00 2007-05-14 08:35:46.125 134 12335.83 82.08 55406.32 88888.00 2007-05-14 08:35:46.250 134 12335.80 82.10 55406.32 88888.00 2007-05-14 08:35:46.375 134 12335.83 82.12 55406.38 88888.00 2007-05-14 08:35:46.500 134 12335.80 82.15 55406.35 88888.00 2007-05-14 08:35:46.625 134 12335.73 82.17 55406.35 88888.00 2007-05-14 08:35:46.750 134 12335.67 82.15 55406.32 88888.00 2007-05-14 08:35:46.875 134 12335.60 82.20 55406.35 88888.00 2007-05-14 08:35:47.000 134 12335.65 82.17 55406.32 88888.00 2007-05-14 08:35:47.125 134 12335.62 82.15 55406.32 88888.00 2007-05-14 08:35:47.250 134 12335.55 82.12 55406.28 88888.00 2007-05-14 08:35:47.375 134 12335.55 82.15 55406.28 88888.00 2007-05-14 08:35:47.500 134 12335.67 82.17 55406.28 88888.00 2007-05-14 08:35:47.625 134 12335.67 82.28 55406.30 88888.00 2007-05-14 08:35:47.750 134 12335.62 82.30 55406.30 88888.00 2007-05-14 08:35:47.875 134 12335.60 82.33 55406.32 88888.00 2007-05-14 08:35:48.000 134 12335.62 82.30 55406.30 88888.00 2007-05-14 08:35:48.125 134 12335.65 82.25 55406.30 88888.00 2007-05-14 08:35:48.250 134 12335.58 82.25 55406.32 88888.00 2007-05-14 08:35:48.375 134 12335.60 82.28 55406.32 88888.00 2007-05-14 08:35:48.500 134 12335.62 82.33 55406.28 88888.00 2007-05-14 08:35:48.625 134 12335.65 82.33 55406.30 88888.00 2007-05-14 08:35:48.750 134 12335.67 82.33 55406.28 88888.00 2007-05-14 08:35:48.875 134 12335.65 82.30 55406.28 88888.00 2007-05-14 08:35:49.000 134 12335.60 82.33 55406.28 88888.00 2007-05-14 08:35:49.125 134 12335.65 82.38 55406.32 88888.00 2007-05-14 08:35:49.250 134 12335.55 82.35 55406.28 88888.00 2007-05-14 08:35:49.375 134 12335.50 82.35 55406.25 88888.00 2007-05-14 08:35:49.500 134 12335.52 82.38 55406.28 88888.00 2007-05-14 08:35:49.625 134 12335.62 82.42 55406.25 88888.00 2007-05-14 08:35:49.750 134 12335.60 82.45 55406.28 88888.00 2007-05-14 08:35:49.875 134 12335.60 82.40 55406.28 88888.00 2007-05-14 08:35:50.000 134 12335.60 82.45 55406.30 88888.00 2007-05-14 08:35:50.125 134 12335.50 82.47 55406.28 88888.00 2007-05-14 08:35:50.250 134 12335.38 82.40 55406.25 88888.00 2007-05-14 08:35:50.375 134 12335.35 82.40 55406.25 88888.00 2007-05-14 08:35:50.500 134 12335.38 82.47 55406.28 88888.00 2007-05-14 08:35:50.625 134 12335.40 82.47 55406.25 88888.00 2007-05-14 08:35:50.750 134 12335.42 82.47 55406.22 88888.00 2007-05-14 08:35:50.875 134 12335.48 82.45 55406.22 88888.00 2007-05-14 08:35:51.000 134 12335.52 82.50 55406.25 88888.00 2007-05-14 08:35:51.125 134 12335.45 82.50 55406.22 88888.00 2007-05-14 08:35:51.250 134 12335.38 82.45 55406.22 88888.00 2007-05-14 08:35:51.375 134 12335.38 82.47 55406.20 88888.00 2007-05-14 08:35:51.500 134 12335.48 82.53 55406.20 88888.00 2007-05-14 08:35:51.625 134 12335.45 82.55 55406.22 88888.00 2007-05-14 08:35:51.750 134 12335.45 82.55 55406.22 88888.00 2007-05-14 08:35:51.875 134 12335.45 82.55 55406.22 88888.00 2007-05-14 08:35:52.000 134 12335.42 82.58 55406.22 88888.00 2007-05-14 08:35:52.125 134 12335.42 82.60 55406.22 88888.00 2007-05-14 08:35:52.250 134 12335.40 82.62 55406.18 88888.00 2007-05-14 08:35:52.375 134 12335.42 82.65 55406.18 88888.00 2007-05-14 08:35:52.500 134 12335.40 82.62 55406.15 88888.00 2007-05-14 08:35:52.625 134 12335.38 82.65 55406.18 88888.00 2007-05-14 08:35:52.750 134 12335.38 82.67 55406.18 88888.00 2007-05-14 08:35:52.875 134 12335.40 82.72 55406.15 88888.00 2007-05-14 08:35:53.000 134 12335.40 82.67 55406.10 88888.00 2007-05-14 08:35:53.125 134 12335.40 82.70 55406.10 88888.00 2007-05-14 08:35:53.250 134 12335.38 82.78 55406.12 88888.00 2007-05-14 08:35:53.375 134 12335.25 82.75 55406.10 88888.00 2007-05-14 08:35:53.500 134 12335.23 82.75 55406.12 88888.00 2007-05-14 08:35:53.625 134 12335.27 82.78 55406.20 88888.00 2007-05-14 08:35:53.750 134 12335.27 82.83 55406.15 88888.00 2007-05-14 08:35:53.875 134 12335.25 82.78 55406.15 88888.00 2007-05-14 08:35:54.000 134 12335.30 82.85 55406.18 88888.00 2007-05-14 08:35:54.125 134 12335.33 82.88 55406.18 88888.00 2007-05-14 08:35:54.250 134 12335.25 82.85 55406.20 88888.00 2007-05-14 08:35:54.375 134 12335.38 82.88 55406.20 88888.00 2007-05-14 08:35:54.500 134 12335.35 82.90 55406.18 88888.00 2007-05-14 08:35:54.625 134 12335.25 82.90 55406.15 88888.00 2007-05-14 08:35:54.750 134 12335.20 82.92 55406.15 88888.00 2007-05-14 08:35:54.875 134 12335.17 82.85 55406.12 88888.00 2007-05-14 08:35:55.000 134 12335.17 82.83 55406.07 88888.00 2007-05-14 08:35:55.125 134 12335.17 82.83 55406.07 88888.00 2007-05-14 08:35:55.250 134 12335.15 82.85 55406.07 88888.00 2007-05-14 08:35:55.375 134 12335.20 82.92 55406.07 88888.00 2007-05-14 08:35:55.500 134 12335.15 82.92 55406.07 88888.00 2007-05-14 08:35:55.625 134 12335.12 82.97 55406.05 88888.00 2007-05-14 08:35:55.750 134 12335.08 82.97 55406.05 88888.00 2007-05-14 08:35:55.875 134 12335.08 83.00 55406.03 88888.00 2007-05-14 08:35:56.000 134 12335.15 83.00 55406.03 88888.00 2007-05-14 08:35:56.125 134 12335.10 83.00 55406.05 88888.00 2007-05-14 08:35:56.250 134 12335.08 83.08 55406.07 88888.00 2007-05-14 08:35:56.375 134 12335.15 83.10 55406.07 88888.00 2007-05-14 08:35:56.500 134 12335.08 83.00 55406.00 88888.00 2007-05-14 08:35:56.625 134 12335.05 83.05 55406.03 88888.00 2007-05-14 08:35:56.750 134 12335.10 83.05 55406.05 88888.00 2007-05-14 08:35:56.875 134 12335.10 83.05 55406.00 88888.00 2007-05-14 08:35:57.000 134 12335.12 83.10 55406.03 88888.00 2007-05-14 08:35:57.125 134 12335.08 83.12 55406.05 88888.00 2007-05-14 08:35:57.250 134 12335.08 83.08 55406.03 88888.00 2007-05-14 08:35:57.375 134 12335.05 83.10 55406.03 88888.00 2007-05-14 08:35:57.500 134 12335.02 83.12 55406.05 88888.00 2007-05-14 08:35:57.625 134 12335.05 83.15 55406.05 88888.00 2007-05-14 08:35:57.750 134 12335.10 83.12 55406.03 88888.00 2007-05-14 08:35:57.875 134 12335.02 83.10 55406.00 88888.00 2007-05-14 08:35:58.000 134 12335.00 83.12 55406.00 88888.00 2007-05-14 08:35:58.125 134 12335.02 83.15 55405.97 88888.00 2007-05-14 08:35:58.250 134 12335.02 83.12 55406.00 88888.00 2007-05-14 08:35:58.375 134 12335.00 83.15 55405.95 88888.00 2007-05-14 08:35:58.500 134 12334.92 83.20 55405.95 88888.00 2007-05-14 08:35:58.625 134 12334.88 83.22 55405.97 88888.00 2007-05-14 08:35:58.750 134 12334.95 83.28 55405.97 88888.00 2007-05-14 08:35:58.875 134 12335.02 83.28 55406.00 88888.00 2007-05-14 08:35:59.000 134 12335.05 83.22 55406.03 88888.00 2007-05-14 08:35:59.125 134 12335.00 83.28 55406.03 88888.00 2007-05-14 08:35:59.250 134 12334.98 83.25 55406.03 88888.00 2007-05-14 08:35:59.375 134 12334.95 83.28 55406.03 88888.00 2007-05-14 08:35:59.500 134 12334.95 83.25 55406.00 88888.00 2007-05-14 08:35:59.625 134 12335.02 83.30 55405.95 88888.00 2007-05-14 08:35:59.750 134 12335.02 83.35 55405.95 88888.00 2007-05-14 08:35:59.875 134 12334.98 83.33 55405.95 88888.00 2007-05-14 08:36:00.000 134 12334.92 83.28 55405.95 88888.00 2007-05-14 08:36:00.125 134 12334.92 83.25 55405.97 88888.00 2007-05-14 08:36:00.250 134 12334.83 83.28 55405.93 88888.00 2007-05-14 08:36:00.375 134 12334.90 83.38 55405.93 88888.00 2007-05-14 08:36:00.500 134 12334.95 83.40 55405.93 88888.00 2007-05-14 08:36:00.625 134 12335.05 83.35 55405.93 88888.00 2007-05-14 08:36:00.750 134 12334.98 83.33 55405.90 88888.00 2007-05-14 08:36:00.875 134 12334.90 83.28 55405.90 88888.00 2007-05-14 08:36:01.000 134 12334.92 83.33 55405.90 88888.00 2007-05-14 08:36:01.125 134 12335.00 83.40 55405.93 88888.00 2007-05-14 08:36:01.250 134 12334.95 83.35 55405.88 88888.00 2007-05-14 08:36:01.375 134 12334.88 83.35 55405.88 88888.00 2007-05-14 08:36:01.500 134 12334.85 83.33 55405.85 88888.00 2007-05-14 08:36:01.625 134 12334.85 83.33 55405.90 88888.00 2007-05-14 08:36:01.750 134 12334.83 83.38 55405.93 88888.00 2007-05-14 08:36:01.875 134 12334.83 83.38 55405.90 88888.00 2007-05-14 08:36:02.000 134 12334.83 83.35 55405.85 88888.00 2007-05-14 08:36:02.125 134 12334.85 83.38 55405.90 88888.00 2007-05-14 08:36:02.250 134 12334.85 83.40 55405.90 88888.00 2007-05-14 08:36:02.375 134 12334.88 83.40 55405.90 88888.00 2007-05-14 08:36:02.500 134 12334.88 83.40 55405.90 88888.00 2007-05-14 08:36:02.625 134 12334.85 83.40 55405.90 88888.00 2007-05-14 08:36:02.750 134 12334.85 83.42 55405.88 88888.00 2007-05-14 08:36:02.875 134 12334.88 83.42 55405.90 88888.00 2007-05-14 08:36:03.000 134 12334.88 83.42 55405.90 88888.00 2007-05-14 08:36:03.125 134 12334.83 83.45 55405.93 88888.00 2007-05-14 08:36:03.250 134 12334.65 83.38 55405.88 88888.00 2007-05-14 08:36:03.375 134 12334.75 83.40 55405.85 88888.00 2007-05-14 08:36:03.500 134 12334.83 83.53 55405.88 88888.00 2007-05-14 08:36:03.625 134 12334.83 83.47 55405.88 88888.00 2007-05-14 08:36:03.750 134 12334.83 83.45 55405.82 88888.00 2007-05-14 08:36:03.875 134 12334.83 83.45 55405.88 88888.00 2007-05-14 08:36:04.000 134 12334.83 83.42 55405.82 88888.00 2007-05-14 08:36:04.125 134 12334.83 83.50 55405.85 88888.00 2007-05-14 08:36:04.250 134 12334.80 83.55 55405.85 88888.00 2007-05-14 08:36:04.375 134 12334.80 83.53 55405.88 88888.00 2007-05-14 08:36:04.500 134 12334.77 83.50 55405.88 88888.00 2007-05-14 08:36:04.625 134 12334.77 83.47 55405.85 88888.00 2007-05-14 08:36:04.750 134 12334.75 83.47 55405.85 88888.00 2007-05-14 08:36:04.875 134 12334.75 83.45 55405.85 88888.00 2007-05-14 08:36:05.000 134 12334.80 83.47 55405.85 88888.00 2007-05-14 08:36:05.125 134 12334.83 83.50 55405.88 88888.00 2007-05-14 08:36:05.250 134 12334.77 83.47 55405.85 88888.00 2007-05-14 08:36:05.375 134 12334.73 83.53 55405.82 88888.00 2007-05-14 08:36:05.500 134 12334.75 83.55 55405.82 88888.00 2007-05-14 08:36:05.625 134 12334.75 83.50 55405.82 88888.00 2007-05-14 08:36:05.750 134 12334.77 83.45 55405.78 88888.00 2007-05-14 08:36:05.875 134 12334.80 83.50 55405.80 88888.00 2007-05-14 08:36:06.000 134 12334.80 83.55 55405.80 88888.00 2007-05-14 08:36:06.125 134 12334.73 83.60 55405.88 88888.00 2007-05-14 08:36:06.250 134 12334.73 83.60 55405.85 88888.00 2007-05-14 08:36:06.375 134 12334.77 83.58 55405.82 88888.00 2007-05-14 08:36:06.500 134 12334.70 83.53 55405.82 88888.00 2007-05-14 08:36:06.625 134 12334.75 83.53 55405.82 88888.00 2007-05-14 08:36:06.750 134 12334.77 83.50 55405.82 88888.00 2007-05-14 08:36:06.875 134 12334.70 83.53 55405.80 88888.00 2007-05-14 08:36:07.000 134 12334.67 83.58 55405.80 88888.00 2007-05-14 08:36:07.125 134 12334.73 83.60 55405.82 88888.00 2007-05-14 08:36:07.250 134 12334.73 83.55 55405.82 88888.00 2007-05-14 08:36:07.375 134 12334.70 83.53 55405.80 88888.00 2007-05-14 08:36:07.500 134 12334.62 83.53 55405.82 88888.00 2007-05-14 08:36:07.625 134 12334.67 83.60 55405.88 88888.00 2007-05-14 08:36:07.750 134 12334.67 83.58 55405.82 88888.00 2007-05-14 08:36:07.875 134 12334.62 83.58 55405.80 88888.00 2007-05-14 08:36:08.000 134 12334.62 83.50 55405.80 88888.00 2007-05-14 08:36:08.125 134 12334.60 83.47 55405.78 88888.00 2007-05-14 08:36:08.250 134 12334.58 83.58 55405.78 88888.00 2007-05-14 08:36:08.375 134 12334.62 83.60 55405.80 88888.00 2007-05-14 08:36:08.500 134 12334.67 83.60 55405.82 88888.00 2007-05-14 08:36:08.625 134 12334.65 83.60 55405.82 88888.00 2007-05-14 08:36:08.750 134 12334.58 83.60 55405.80 88888.00 2007-05-14 08:36:08.875 134 12334.62 83.60 55405.80 88888.00 2007-05-14 08:36:09.000 134 12334.60 83.60 55405.72 88888.00 2007-05-14 08:36:09.125 134 12334.52 83.58 55405.75 88888.00 2007-05-14 08:36:09.250 134 12334.50 83.55 55405.78 88888.00 2007-05-14 08:36:09.375 134 12334.58 83.53 55405.75 88888.00 2007-05-14 08:36:09.500 134 12334.62 83.55 55405.78 88888.00 2007-05-14 08:36:09.625 134 12334.58 83.58 55405.75 88888.00 2007-05-14 08:36:09.750 134 12334.62 83.58 55405.78 88888.00 2007-05-14 08:36:09.875 134 12334.62 83.55 55405.78 88888.00 2007-05-14 08:36:10.000 134 12334.62 83.60 55405.75 88888.00 2007-05-14 08:36:10.125 134 12334.60 83.62 55405.78 88888.00 2007-05-14 08:36:10.250 134 12334.52 83.58 55405.78 88888.00 2007-05-14 08:36:10.375 134 12334.55 83.55 55405.78 88888.00 2007-05-14 08:36:10.500 134 12334.52 83.55 55405.78 88888.00 2007-05-14 08:36:10.625 134 12334.62 83.60 55405.78 88888.00 2007-05-14 08:36:10.750 134 12334.65 83.62 55405.80 88888.00 2007-05-14 08:36:10.875 134 12334.67 83.62 55405.80 88888.00 2007-05-14 08:36:11.000 134 12334.62 83.60 55405.75 88888.00 2007-05-14 08:36:11.125 134 12334.62 83.60 55405.75 88888.00 2007-05-14 08:36:11.250 134 12334.55 83.60 55405.78 88888.00 2007-05-14 08:36:11.375 134 12334.55 83.55 55405.75 88888.00 2007-05-14 08:36:11.500 134 12334.60 83.60 55405.72 88888.00 2007-05-14 08:36:11.625 134 12334.60 83.58 55405.70 88888.00 2007-05-14 08:36:11.750 134 12334.60 83.55 55405.72 88888.00 2007-05-14 08:36:11.875 134 12334.62 83.58 55405.72 88888.00 2007-05-14 08:36:12.000 134 12334.60 83.58 55405.70 88888.00 2007-05-14 08:36:12.125 134 12334.65 83.58 55405.72 88888.00 2007-05-14 08:36:12.250 134 12334.60 83.45 55405.72 88888.00 2007-05-14 08:36:12.375 134 12334.55 83.45 55405.70 88888.00 2007-05-14 08:36:12.500 134 12334.62 83.58 55405.72 88888.00 2007-05-14 08:36:12.625 134 12334.73 83.62 55405.72 88888.00 2007-05-14 08:36:12.750 134 12334.77 83.60 55405.70 88888.00 2007-05-14 08:36:12.875 134 12334.62 83.53 55405.68 88888.00 2007-05-14 08:36:13.000 134 12334.58 83.50 55405.65 88888.00 2007-05-14 08:36:13.125 134 12334.55 83.58 55405.68 88888.00 2007-05-14 08:36:13.250 134 12334.60 83.58 55405.68 88888.00 2007-05-14 08:36:13.375 134 12334.65 83.55 55405.68 88888.00 2007-05-14 08:36:13.500 134 12334.67 83.55 55405.68 88888.00 2007-05-14 08:36:13.625 134 12334.65 83.55 55405.68 88888.00 2007-05-14 08:36:13.750 134 12334.73 83.55 55405.65 88888.00 2007-05-14 08:36:13.875 134 12334.75 83.58 55405.68 88888.00 2007-05-14 08:36:14.000 134 12334.75 83.60 55405.72 88888.00 2007-05-14 08:36:14.125 134 12334.65 83.58 55405.70 88888.00 2007-05-14 08:36:14.250 134 12334.60 83.53 55405.68 88888.00 2007-05-14 08:36:14.375 134 12334.62 83.53 55405.65 88888.00 2007-05-14 08:36:14.500 134 12334.62 83.53 55405.65 88888.00 2007-05-14 08:36:14.625 134 12334.70 83.60 55405.70 88888.00 2007-05-14 08:36:14.750 134 12334.75 83.58 55405.70 88888.00 2007-05-14 08:36:14.875 134 12334.67 83.58 55405.70 88888.00 2007-05-14 08:36:15.000 134 12334.67 83.55 55405.65 88888.00 2007-05-14 08:36:15.125 134 12334.73 83.50 55405.62 88888.00 2007-05-14 08:36:15.250 134 12334.70 83.47 55405.68 88888.00 2007-05-14 08:36:15.375 134 12334.77 83.53 55405.68 88888.00 2007-05-14 08:36:15.500 134 12334.77 83.58 55405.65 88888.00 2007-05-14 08:36:15.625 134 12334.75 83.55 55405.65 88888.00 2007-05-14 08:36:15.750 134 12334.75 83.53 55405.65 88888.00 2007-05-14 08:36:15.875 134 12334.75 83.50 55405.65 88888.00 2007-05-14 08:36:16.000 134 12334.75 83.50 55405.62 88888.00 2007-05-14 08:36:16.125 134 12334.75 83.50 55405.62 88888.00 2007-05-14 08:36:16.250 134 12334.73 83.53 55405.62 88888.00 2007-05-14 08:36:16.375 134 12334.73 83.50 55405.62 88888.00 2007-05-14 08:36:16.500 134 12334.75 83.53 55405.65 88888.00 2007-05-14 08:36:16.625 134 12334.80 83.58 55405.70 88888.00 2007-05-14 08:36:16.750 134 12334.80 83.55 55405.68 88888.00 2007-05-14 08:36:16.875 134 12334.73 83.55 55405.68 88888.00 2007-05-14 08:36:17.000 134 12334.77 83.58 55405.70 88888.00 2007-05-14 08:36:17.125 134 12334.80 83.55 55405.75 88888.00 2007-05-14 08:36:17.250 134 12334.73 83.50 55405.68 88888.00 2007-05-14 08:36:17.375 134 12334.75 83.53 55405.65 88888.00 2007-05-14 08:36:17.500 134 12334.73 83.50 55405.65 88888.00 2007-05-14 08:36:17.625 134 12334.77 83.50 55405.65 88888.00 2007-05-14 08:36:17.750 134 12334.77 83.45 55405.65 88888.00 2007-05-14 08:36:17.875 134 12334.77 83.45 55405.62 88888.00 2007-05-14 08:36:18.000 134 12334.75 83.53 55405.60 88888.00 2007-05-14 08:36:18.125 134 12334.77 83.45 55405.60 88888.00 2007-05-14 08:36:18.250 134 12334.80 83.42 55405.60 88888.00 2007-05-14 08:36:18.375 134 12334.75 83.40 55405.57 88888.00 2007-05-14 08:36:18.500 134 12334.70 83.40 55405.57 88888.00 2007-05-14 08:36:18.625 134 12334.73 83.42 55405.62 88888.00 2007-05-14 08:36:18.750 134 12334.75 83.47 55405.62 88888.00 2007-05-14 08:36:18.875 134 12334.77 83.50 55405.62 88888.00 2007-05-14 08:36:19.000 134 12334.77 83.42 55405.57 88888.00 2007-05-14 08:36:19.125 134 12334.85 83.45 55405.60 88888.00 2007-05-14 08:36:19.250 134 12334.85 83.45 55405.60 88888.00 2007-05-14 08:36:19.375 134 12334.85 83.40 55405.57 88888.00 2007-05-14 08:36:19.500 134 12334.83 83.45 55405.57 88888.00 2007-05-14 08:36:19.625 134 12334.83 83.47 55405.55 88888.00 2007-05-14 08:36:19.750 134 12334.83 83.50 55405.60 88888.00 2007-05-14 08:36:19.875 134 12334.75 83.45 55405.60 88888.00 2007-05-14 08:36:20.000 134 12334.80 83.45 55405.60 88888.00 2007-05-14 08:36:20.125 134 12334.77 83.42 55405.57 88888.00 2007-05-14 08:36:20.250 134 12334.77 83.38 55405.57 88888.00 2007-05-14 08:36:20.375 134 12334.88 83.38 55405.57 88888.00 2007-05-14 08:36:20.500 134 12334.92 83.42 55405.60 88888.00 2007-05-14 08:36:20.625 134 12334.95 83.45 55405.60 88888.00 2007-05-14 08:36:20.750 134 12334.98 83.45 55405.55 88888.00 2007-05-14 08:36:20.875 134 12334.92 83.35 55405.50 88888.00 2007-05-14 08:36:21.000 134 12334.88 83.30 55405.55 88888.00 2007-05-14 08:36:21.125 134 12335.00 83.35 55405.55 88888.00 2007-05-14 08:36:21.250 134 12335.02 83.42 55405.53 88888.00 2007-05-14 08:36:21.375 134 12335.08 83.42 55405.55 88888.00 2007-05-14 08:36:21.500 134 12335.05 83.40 55405.53 88888.00 2007-05-14 08:36:21.625 134 12335.05 83.38 55405.55 88888.00 2007-05-14 08:36:21.750 134 12335.02 83.33 55405.53 88888.00 2007-05-14 08:36:21.875 134 12335.00 83.38 55405.55 88888.00 2007-05-14 08:36:22.000 134 12334.98 83.40 55405.53 88888.00 2007-05-14 08:36:22.125 134 12335.00 83.38 55405.55 88888.00 2007-05-14 08:36:22.250 134 12334.98 83.33 55405.55 88888.00 2007-05-14 08:36:22.375 134 12335.00 83.33 55405.55 88888.00 2007-05-14 08:36:22.500 134 12335.00 83.35 55405.53 88888.00 2007-05-14 08:36:22.625 134 12334.98 83.35 55405.53 88888.00 2007-05-14 08:36:22.750 134 12334.92 83.35 55405.50 88888.00 2007-05-14 08:36:22.875 134 12335.02 83.33 55405.53 88888.00 2007-05-14 08:36:23.000 134 12335.12 83.35 55405.53 88888.00 2007-05-14 08:36:23.125 134 12335.15 83.45 55405.55 88888.00 2007-05-14 08:36:23.250 134 12335.05 83.35 55405.53 88888.00 2007-05-14 08:36:23.375 134 12335.05 83.33 55405.50 88888.00 2007-05-14 08:36:23.500 134 12335.05 83.35 55405.50 88888.00 2007-05-14 08:36:23.625 134 12334.98 83.30 55405.47 88888.00 2007-05-14 08:36:23.750 134 12334.95 83.25 55405.47 88888.00 2007-05-14 08:36:23.875 134 12335.02 83.33 55405.50 88888.00 2007-05-14 08:36:24.000 134 12335.10 83.35 55405.50 88888.00 2007-05-14 08:36:24.125 134 12335.12 83.33 55405.50 88888.00 2007-05-14 08:36:24.250 134 12335.02 83.28 55405.50 88888.00 2007-05-14 08:36:24.375 134 12334.95 83.28 55405.45 88888.00 2007-05-14 08:36:24.500 134 12335.02 83.28 55405.47 88888.00 2007-05-14 08:36:24.625 134 12335.12 83.28 55405.50 88888.00 2007-05-14 08:36:24.750 134 12335.15 83.30 55405.47 88888.00 2007-05-14 08:36:24.875 134 12335.08 83.30 55405.45 88888.00 2007-05-14 08:36:25.000 134 12335.08 83.30 55405.45 88888.00 2007-05-14 08:36:25.125 134 12335.10 83.30 55405.45 88888.00 2007-05-14 08:36:25.250 134 12335.12 83.28 55405.45 88888.00 2007-05-14 08:36:25.375 134 12335.17 83.25 55405.45 88888.00 2007-05-14 08:36:25.500 134 12335.17 83.28 55405.50 88888.00 2007-05-14 08:36:25.625 134 12335.17 83.33 55405.50 88888.00 2007-05-14 08:36:25.750 134 12335.25 83.28 55405.47 88888.00 2007-05-14 08:36:25.875 134 12335.30 83.22 55405.45 88888.00 2007-05-14 08:36:26.000 134 12335.25 83.22 55405.47 88888.00 2007-05-14 08:36:26.125 134 12335.23 83.28 55405.45 88888.00 2007-05-14 08:36:26.250 134 12335.20 83.17 55405.40 88888.00 2007-05-14 08:36:26.375 134 12335.20 83.20 55405.45 88888.00 2007-05-14 08:36:26.500 134 12335.20 83.22 55405.45 88888.00 2007-05-14 08:36:26.625 134 12335.23 83.25 55405.47 88888.00 2007-05-14 08:36:26.750 134 12335.27 83.25 55405.45 88888.00 2007-05-14 08:36:26.875 134 12335.30 83.20 55405.43 88888.00 2007-05-14 08:36:27.000 134 12335.33 83.17 55405.40 88888.00 2007-05-14 08:36:27.125 134 12335.25 83.17 55405.40 88888.00 2007-05-14 08:36:27.250 134 12335.17 83.17 55405.43 88888.00 2007-05-14 08:36:27.375 134 12335.23 83.20 55405.40 88888.00 2007-05-14 08:36:27.500 134 12335.23 83.20 55405.38 88888.00 2007-05-14 08:36:27.625 134 12335.17 83.25 55405.38 88888.00 2007-05-14 08:36:27.750 134 12335.17 83.25 55405.35 88888.00 2007-05-14 08:36:27.875 134 12335.20 83.17 55405.32 88888.00 2007-05-14 08:36:28.000 134 12335.25 83.17 55405.32 88888.00 2007-05-14 08:36:28.125 134 12335.23 83.17 55405.32 88888.00 2007-05-14 08:36:28.250 134 12335.17 83.17 55405.32 88888.00 2007-05-14 08:36:28.375 134 12335.17 83.17 55405.32 88888.00 2007-05-14 08:36:28.500 134 12335.23 83.22 55405.35 88888.00 2007-05-14 08:36:28.625 134 12335.30 83.28 55405.40 88888.00 2007-05-14 08:36:28.750 134 12335.30 83.22 55405.32 88888.00 2007-05-14 08:36:28.875 134 12335.23 83.17 55405.30 88888.00 2007-05-14 08:36:29.000 134 12335.27 83.12 55405.30 88888.00 2007-05-14 08:36:29.125 134 12335.35 83.12 55405.32 88888.00 2007-05-14 08:36:29.250 134 12335.38 83.15 55405.30 88888.00 2007-05-14 08:36:29.375 134 12335.35 83.15 55405.30 88888.00 2007-05-14 08:36:29.500 134 12335.33 83.12 55405.32 88888.00 2007-05-14 08:36:29.625 134 12335.30 83.20 55405.35 88888.00 2007-05-14 08:36:29.750 134 12335.33 83.20 55405.38 88888.00 2007-05-14 08:36:29.875 134 12335.33 83.17 55405.35 88888.00 2007-05-14 08:36:30.000 134 12335.33 83.17 55405.32 88888.00 2007-05-14 08:36:30.125 134 12335.27 83.17 55405.32 88888.00 2007-05-14 08:36:30.250 134 12335.30 83.20 55405.35 88888.00 2007-05-14 08:36:30.375 134 12335.40 83.20 55405.40 88888.00 2007-05-14 08:36:30.500 134 12335.40 83.15 55405.35 88888.00 2007-05-14 08:36:30.625 134 12335.38 83.15 55405.35 88888.00 2007-05-14 08:36:30.750 134 12335.40 83.17 55405.35 88888.00 2007-05-14 08:36:30.875 134 12335.50 83.22 55405.35 88888.00 2007-05-14 08:36:31.000 134 12335.42 83.15 55405.28 88888.00 2007-05-14 08:36:31.125 134 12335.33 83.10 55405.25 88888.00 2007-05-14 08:36:31.250 134 12335.27 83.10 55405.28 88888.00 2007-05-14 08:36:31.375 134 12335.33 83.17 55405.30 88888.00 2007-05-14 08:36:31.500 134 12335.30 83.15 55405.30 88888.00 2007-05-14 08:36:31.625 134 12335.30 83.10 55405.30 88888.00 2007-05-14 08:36:31.750 134 12335.40 83.17 55405.35 88888.00 2007-05-14 08:36:31.875 134 12335.48 83.20 55405.35 88888.00 2007-05-14 08:36:32.000 134 12335.42 83.20 55405.32 88888.00 2007-05-14 08:36:32.125 134 12335.40 83.15 55405.35 88888.00 2007-05-14 08:36:32.250 134 12335.38 83.05 55405.35 88888.00 2007-05-14 08:36:32.375 134 12335.38 83.05 55405.30 88888.00 2007-05-14 08:36:32.500 134 12335.38 83.10 55405.30 88888.00 2007-05-14 08:36:32.625 134 12335.45 83.15 55405.30 88888.00 2007-05-14 08:36:32.750 134 12335.42 83.10 55405.30 88888.00 2007-05-14 08:36:32.875 134 12335.27 83.00 55405.30 88888.00 2007-05-14 08:36:33.000 134 12335.33 83.00 55405.28 88888.00 2007-05-14 08:36:33.125 134 12335.38 83.03 55405.30 88888.00 2007-05-14 08:36:33.250 134 12335.40 83.00 55405.28 88888.00 2007-05-14 08:36:33.375 134 12335.45 83.08 55405.28 88888.00 2007-05-14 08:36:33.500 134 12335.40 83.10 55405.28 88888.00 2007-05-14 08:36:33.625 134 12335.35 83.08 55405.28 88888.00 2007-05-14 08:36:33.750 134 12335.38 83.08 55405.25 88888.00 2007-05-14 08:36:33.875 134 12335.50 83.12 55405.28 88888.00 2007-05-14 08:36:34.000 134 12335.52 83.10 55405.25 88888.00 2007-05-14 08:36:34.125 134 12335.45 83.08 55405.28 88888.00 2007-05-14 08:36:34.250 134 12335.35 82.97 55405.25 88888.00 2007-05-14 08:36:34.375 134 12335.38 82.88 55405.25 88888.00 2007-05-14 08:36:34.500 134 12335.40 82.88 55405.25 88888.00 2007-05-14 08:36:34.625 134 12335.45 82.92 55405.28 88888.00 2007-05-14 08:36:34.750 134 12335.45 82.95 55405.28 88888.00 2007-05-14 08:36:34.875 134 12335.45 82.95 55405.25 88888.00 2007-05-14 08:36:35.000 134 12335.50 82.95 55405.22 88888.00 2007-05-14 08:36:35.125 134 12335.48 82.92 55405.22 88888.00 2007-05-14 08:36:35.250 134 12335.35 82.88 55405.22 88888.00 2007-05-14 08:36:35.375 134 12335.33 82.95 55405.25 88888.00 2007-05-14 08:36:35.500 134 12335.33 82.95 55405.22 88888.00 2007-05-14 08:36:35.625 134 12335.42 82.90 55405.20 88888.00 2007-05-14 08:36:35.750 134 12335.48 82.85 55405.22 88888.00 2007-05-14 08:36:35.875 134 12335.50 82.90 55405.22 88888.00 2007-05-14 08:36:36.000 134 12335.45 82.92 55405.20 88888.00 2007-05-14 08:36:36.125 134 12335.48 82.90 55405.28 88888.00 2007-05-14 08:36:36.250 134 12335.55 82.88 55405.30 88888.00 2007-05-14 08:36:36.375 134 12335.48 82.88 55405.22 88888.00 2007-05-14 08:36:36.500 134 12335.45 82.88 55405.25 88888.00 2007-05-14 08:36:36.625 134 12335.48 82.85 55405.25 88888.00 2007-05-14 08:36:36.750 134 12335.52 82.83 55405.22 88888.00 2007-05-14 08:36:36.875 134 12335.55 82.78 55405.22 88888.00 2007-05-14 08:36:37.000 134 12335.52 82.78 55405.22 88888.00 2007-05-14 08:36:37.125 134 12335.52 82.80 55405.25 88888.00 2007-05-14 08:36:37.250 134 12335.50 82.80 55405.28 88888.00 2007-05-14 08:36:37.375 134 12335.55 82.78 55405.28 88888.00 2007-05-14 08:36:37.500 134 12335.58 82.78 55405.22 88888.00 2007-05-14 08:36:37.625 134 12335.58 82.75 55405.22 88888.00 2007-05-14 08:36:37.750 134 12335.55 82.78 55405.22 88888.00 2007-05-14 08:36:37.875 134 12335.50 82.75 55405.20 88888.00 2007-05-14 08:36:38.000 134 12335.42 82.70 55405.20 88888.00 2007-05-14 08:36:38.125 134 12335.40 82.72 55405.20 88888.00 2007-05-14 08:36:38.250 134 12335.38 82.67 55405.22 88888.00 2007-05-14 08:36:38.375 134 12335.42 82.72 55405.22 88888.00 2007-05-14 08:36:38.500 134 12335.48 82.75 55405.22 88888.00 2007-05-14 08:36:38.625 134 12335.55 82.78 55405.25 88888.00 2007-05-14 08:36:38.750 134 12335.58 82.70 55405.22 88888.00 2007-05-14 08:36:38.875 134 12335.52 82.65 55405.22 88888.00 2007-05-14 08:36:39.000 134 12335.48 82.62 55405.20 88888.00 2007-05-14 08:36:39.125 134 12335.50 82.67 55405.25 88888.00 2007-05-14 08:36:39.250 134 12335.52 82.60 55405.25 88888.00 2007-05-14 08:36:39.375 134 12335.58 82.65 55405.25 88888.00 2007-05-14 08:36:39.500 134 12335.60 82.62 55405.22 88888.00 2007-05-14 08:36:39.625 134 12335.65 82.60 55405.22 88888.00 2007-05-14 08:36:39.750 134 12335.67 82.67 55405.22 88888.00 2007-05-14 08:36:39.875 134 12335.70 82.65 55405.25 88888.00 2007-05-14 08:36:40.000 134 12335.65 82.62 55405.20 88888.00 2007-05-14 08:36:40.125 134 12335.73 82.62 55405.20 88888.00 2007-05-14 08:36:40.250 134 12335.70 82.58 55405.20 88888.00 2007-05-14 08:36:40.375 134 12335.75 82.55 55405.20 88888.00 2007-05-14 08:36:40.500 134 12335.73 82.58 55405.22 88888.00 2007-05-14 08:36:40.625 134 12335.70 82.53 55405.20 88888.00 2007-05-14 08:36:40.750 134 12335.70 82.55 55405.18 88888.00 2007-05-14 08:36:40.875 134 12335.73 82.58 55405.20 88888.00 2007-05-14 08:36:41.000 134 12335.73 82.55 55405.18 88888.00 2007-05-14 08:36:41.125 134 12335.75 82.55 55405.22 88888.00 2007-05-14 08:36:41.250 134 12335.75 82.53 55405.22 88888.00 2007-05-14 08:36:41.375 134 12335.75 82.53 55405.18 88888.00 2007-05-14 08:36:41.500 134 12335.77 82.53 55405.18 88888.00 2007-05-14 08:36:41.625 134 12335.80 82.50 55405.18 88888.00 2007-05-14 08:36:41.750 134 12335.92 82.50 55405.18 88888.00 2007-05-14 08:36:41.875 134 12335.95 82.47 55405.18 88888.00 2007-05-14 08:36:42.000 134 12335.88 82.47 55405.12 88888.00 2007-05-14 08:36:42.125 134 12335.77 82.47 55405.15 88888.00 2007-05-14 08:36:42.250 134 12335.80 82.50 55405.20 88888.00 2007-05-14 08:36:42.375 134 12335.88 82.42 55405.20 88888.00 2007-05-14 08:36:42.500 134 12335.88 82.38 55405.18 88888.00 2007-05-14 08:36:42.625 134 12335.92 82.38 55405.20 88888.00 2007-05-14 08:36:42.750 134 12335.92 82.42 55405.20 88888.00 2007-05-14 08:36:42.875 134 12335.92 82.45 55405.18 88888.00 2007-05-14 08:36:43.000 134 12335.90 82.38 55405.15 88888.00 2007-05-14 08:36:43.125 134 12335.88 82.38 55405.20 88888.00 2007-05-14 08:36:43.250 134 12335.90 82.40 55405.18 88888.00 2007-05-14 08:36:43.375 134 12335.85 82.38 55405.15 88888.00 2007-05-14 08:36:43.500 134 12335.85 82.33 55405.15 88888.00 2007-05-14 08:36:43.625 134 12335.92 82.30 55405.10 88888.00 2007-05-14 08:36:43.750 134 12335.92 82.33 55405.10 88888.00 2007-05-14 08:36:43.875 134 12335.90 82.33 55405.10 88888.00 2007-05-14 08:36:44.000 134 12335.95 82.33 55405.12 88888.00 2007-05-14 08:36:44.125 134 12336.05 82.38 55405.18 88888.00 2007-05-14 08:36:44.250 134 12336.02 82.40 55405.20 88888.00 2007-05-14 08:36:44.375 134 12336.00 82.38 55405.18 88888.00 2007-05-14 08:36:44.500 134 12335.90 82.35 55405.12 88888.00 2007-05-14 08:36:44.625 134 12335.85 82.35 55405.15 88888.00 2007-05-14 08:36:44.750 134 12335.90 82.38 55405.18 88888.00 2007-05-14 08:36:44.875 134 12335.98 82.35 55405.20 88888.00 2007-05-14 08:36:45.000 134 12336.00 82.33 55405.22 88888.00 2007-05-14 08:36:45.125 134 12335.98 82.33 55405.20 88888.00 2007-05-14 08:36:45.250 134 12335.92 82.25 55405.15 88888.00 2007-05-14 08:36:45.375 134 12336.00 82.28 55405.15 88888.00 2007-05-14 08:36:45.500 134 12336.02 82.28 55405.20 88888.00 2007-05-14 08:36:45.625 134 12336.05 82.25 55405.15 88888.00 2007-05-14 08:36:45.750 134 12336.02 82.25 55405.15 88888.00 2007-05-14 08:36:45.875 134 12336.02 82.28 55405.12 88888.00 2007-05-14 08:36:46.000 134 12336.02 82.22 55405.12 88888.00 2007-05-14 08:36:46.125 134 12336.00 82.20 55405.12 88888.00 2007-05-14 08:36:46.250 134 12336.05 82.30 55405.18 88888.00 2007-05-14 08:36:46.375 134 12336.08 82.30 55405.15 88888.00 2007-05-14 08:36:46.500 134 12336.02 82.25 55405.15 88888.00 2007-05-14 08:36:46.625 134 12336.02 82.25 55405.10 88888.00 2007-05-14 08:36:46.750 134 12336.00 82.20 55405.10 88888.00 2007-05-14 08:36:46.875 134 12336.02 82.17 55405.12 88888.00 2007-05-14 08:36:47.000 134 12336.08 82.17 55405.12 88888.00 2007-05-14 08:36:47.125 134 12336.00 82.20 55405.15 88888.00 2007-05-14 08:36:47.250 134 12335.92 82.17 55405.12 88888.00 2007-05-14 08:36:47.375 134 12336.02 82.20 55405.12 88888.00 2007-05-14 08:36:47.500 134 12336.05 82.22 55405.15 88888.00 2007-05-14 08:36:47.625 134 12336.08 82.22 55405.12 88888.00 2007-05-14 08:36:47.750 134 12336.15 82.17 55405.10 88888.00 2007-05-14 08:36:47.875 134 12336.15 82.20 55405.10 88888.00 2007-05-14 08:36:48.000 134 12336.17 82.15 55405.07 88888.00 2007-05-14 08:36:48.125 134 12336.17 82.12 55405.07 88888.00 2007-05-14 08:36:48.250 134 12336.12 82.12 55405.12 88888.00 2007-05-14 08:36:48.375 134 12336.08 82.12 55405.07 88888.00 2007-05-14 08:36:48.500 134 12336.00 82.15 55405.03 88888.00 2007-05-14 08:36:48.625 134 12336.02 82.12 55405.05 88888.00 2007-05-14 08:36:48.750 134 12336.12 82.15 55405.05 88888.00 2007-05-14 08:36:48.875 134 12336.15 82.12 55405.05 88888.00 2007-05-14 08:36:49.000 134 12336.15 82.12 55405.05 88888.00 2007-05-14 08:36:49.125 134 12336.15 82.10 55405.07 88888.00 2007-05-14 08:36:49.250 134 12336.17 82.10 55405.05 88888.00 2007-05-14 08:36:49.375 134 12336.15 82.12 55405.07 88888.00 2007-05-14 08:36:49.500 134 12336.12 82.17 55405.10 88888.00 2007-05-14 08:36:49.625 134 12336.17 82.12 55405.07 88888.00 2007-05-14 08:36:49.750 134 12336.15 82.08 55405.05 88888.00 2007-05-14 08:36:49.875 134 12336.08 82.08 55405.05 88888.00 2007-05-14 08:36:50.000 134 12336.08 82.08 55405.03 88888.00 2007-05-14 08:36:50.125 134 12336.12 82.10 55405.03 88888.00 2007-05-14 08:36:50.250 134 12336.12 82.12 55405.03 88888.00 2007-05-14 08:36:50.375 134 12336.15 82.12 55405.00 88888.00 2007-05-14 08:36:50.500 134 12336.15 82.10 55405.03 88888.00 2007-05-14 08:36:50.625 134 12336.17 82.15 55405.03 88888.00 2007-05-14 08:36:50.750 134 12336.20 82.22 55405.05 88888.00 2007-05-14 08:36:50.875 134 12336.12 82.15 55405.00 88888.00 2007-05-14 08:36:51.000 134 12336.17 82.10 55405.00 88888.00 2007-05-14 08:36:51.125 134 12336.23 82.12 55405.00 88888.00 2007-05-14 08:36:51.250 134 12336.20 82.15 55405.03 88888.00 2007-05-14 08:36:51.375 134 12336.20 82.15 55405.05 88888.00 2007-05-14 08:36:51.500 134 12336.20 82.12 55405.03 88888.00 2007-05-14 08:36:51.625 134 12336.20 82.15 55404.97 88888.00 2007-05-14 08:36:51.750 134 12336.17 82.12 55404.97 88888.00 2007-05-14 08:36:51.875 134 12336.12 82.17 55405.00 88888.00 2007-05-14 08:36:52.000 134 12336.17 82.25 55405.00 88888.00 2007-05-14 08:36:52.125 134 12336.20 82.22 55404.97 88888.00 2007-05-14 08:36:52.250 134 12336.23 82.05 55404.95 88888.00 2007-05-14 08:36:52.375 134 12336.25 82.05 55404.95 88888.00 2007-05-14 08:36:52.500 134 12336.33 82.15 55405.00 88888.00 2007-05-14 08:36:52.625 134 12336.35 82.15 55405.03 88888.00 2007-05-14 08:36:52.750 134 12336.35 82.15 55405.00 88888.00 2007-05-14 08:36:52.875 134 12336.33 82.15 55404.97 88888.00 2007-05-14 08:36:53.000 134 12336.27 82.12 55404.93 88888.00 2007-05-14 08:36:53.125 134 12336.33 82.15 55404.95 88888.00 2007-05-14 08:36:53.250 134 12336.35 82.15 55404.97 88888.00 2007-05-14 08:36:53.375 134 12336.30 82.15 55404.95 88888.00 2007-05-14 08:36:53.500 134 12336.25 82.17 55404.95 88888.00 2007-05-14 08:36:53.625 134 12336.33 82.17 55404.97 88888.00 2007-05-14 08:36:53.750 134 12336.38 82.12 55405.00 88888.00 2007-05-14 08:36:53.875 134 12336.38 82.10 55404.95 88888.00 2007-05-14 08:36:54.000 134 12336.33 82.10 55404.95 88888.00 2007-05-14 08:36:54.125 134 12336.25 82.12 55404.95 88888.00 2007-05-14 08:36:54.250 134 12336.25 82.12 55404.93 88888.00 2007-05-14 08:36:54.375 134 12336.33 82.15 55404.95 88888.00 2007-05-14 08:36:54.500 134 12336.38 82.20 55404.95 88888.00 2007-05-14 08:36:54.625 134 12336.35 82.15 55404.93 88888.00 2007-05-14 08:36:54.750 134 12336.35 82.15 55404.90 88888.00 2007-05-14 08:36:54.875 134 12336.33 82.12 55404.93 88888.00 2007-05-14 08:36:55.000 134 12336.27 82.10 55404.90 88888.00 2007-05-14 08:36:55.125 134 12336.25 82.05 55404.90 88888.00 2007-05-14 08:36:55.250 134 12336.20 82.05 55404.88 88888.00 2007-05-14 08:36:55.375 134 12336.27 82.10 55404.90 88888.00 2007-05-14 08:36:55.500 134 12336.38 82.10 55404.93 88888.00 2007-05-14 08:36:55.625 134 12336.40 82.10 55404.95 88888.00 2007-05-14 08:36:55.750 134 12336.38 82.15 55404.93 88888.00 2007-05-14 08:36:55.875 134 12336.35 82.10 55404.93 88888.00 2007-05-14 08:36:56.000 134 12336.35 82.08 55404.88 88888.00 2007-05-14 08:36:56.125 134 12336.42 82.12 55404.93 88888.00 2007-05-14 08:36:56.250 134 12336.40 82.10 55404.93 88888.00 2007-05-14 08:36:56.375 134 12336.45 82.10 55404.88 88888.00 2007-05-14 08:36:56.500 134 12336.48 82.08 55404.85 88888.00 2007-05-14 08:36:56.625 134 12336.45 82.08 55404.88 88888.00 2007-05-14 08:36:56.750 134 12336.50 82.10 55404.88 88888.00 2007-05-14 08:36:56.875 134 12336.60 82.10 55404.88 88888.00 2007-05-14 08:36:57.000 134 12336.65 82.08 55404.90 88888.00 2007-05-14 08:36:57.125 134 12336.58 82.03 55404.90 88888.00 2007-05-14 08:36:57.250 134 12336.42 81.97 55404.85 88888.00 2007-05-14 08:36:57.375 134 12336.42 82.03 55404.85 88888.00 2007-05-14 08:36:57.500 134 12336.48 82.03 55404.85 88888.00 2007-05-14 08:36:57.625 134 12336.50 82.00 55404.85 88888.00 2007-05-14 08:36:57.750 134 12336.45 81.97 55404.88 88888.00 2007-05-14 08:36:57.875 134 12336.55 82.03 55404.90 88888.00 2007-05-14 08:36:58.000 134 12336.60 82.08 55404.90 88888.00 2007-05-14 08:36:58.125 134 12336.52 82.10 55404.88 88888.00 2007-05-14 08:36:58.250 134 12336.45 82.00 55404.88 88888.00 2007-05-14 08:36:58.375 134 12336.52 82.03 55404.88 88888.00 2007-05-14 08:36:58.500 134 12336.45 82.08 55404.93 88888.00 2007-05-14 08:36:58.625 134 12336.42 82.05 55404.93 88888.00 2007-05-14 08:36:58.750 134 12336.40 82.00 55404.90 88888.00 2007-05-14 08:36:58.875 134 12336.42 82.00 55404.88 88888.00 2007-05-14 08:36:59.000 134 12336.45 82.03 55404.82 88888.00 2007-05-14 08:36:59.125 134 12336.50 82.03 55404.82 88888.00 2007-05-14 08:36:59.250 134 12336.52 82.03 55404.88 88888.00 2007-05-14 08:36:59.375 134 12336.50 82.05 55404.88 88888.00 2007-05-14 08:36:59.500 134 12336.38 81.97 55404.85 88888.00 2007-05-14 08:36:59.625 134 12336.42 82.00 55404.88 88888.00 2007-05-14 08:36:59.750 134 12336.52 82.12 55404.88 88888.00 2007-05-14 08:36:59.875 134 12336.50 82.12 55404.88 88888.00 2007-05-14 08:37:00.000 134 12336.45 82.08 55404.82 88888.00 2007-05-14 08:37:00.125 134 12336.40 82.05 55404.85 88888.00 2007-05-14 08:37:00.250 134 12336.38 82.03 55404.88 88888.00 2007-05-14 08:37:00.375 134 12336.40 81.97 55404.88 88888.00 2007-05-14 08:37:00.500 134 12336.45 81.92 55404.82 88888.00 2007-05-14 08:37:00.625 134 12336.50 81.95 55404.82 88888.00 2007-05-14 08:37:00.750 134 12336.60 82.00 55404.88 88888.00 2007-05-14 08:37:00.875 134 12336.70 82.10 55404.90 88888.00 2007-05-14 08:37:01.000 134 12336.62 82.08 55404.88 88888.00 2007-05-14 08:37:01.125 134 12336.58 82.00 55404.88 88888.00 2007-05-14 08:37:01.250 134 12336.50 81.95 55404.85 88888.00 2007-05-14 08:37:01.375 134 12336.55 81.97 55404.85 88888.00 2007-05-14 08:37:01.500 134 12336.50 81.97 55404.85 88888.00 2007-05-14 08:37:01.625 134 12336.50 81.97 55404.85 88888.00 2007-05-14 08:37:01.750 134 12336.52 82.03 55404.85 88888.00 2007-05-14 08:37:01.875 134 12336.55 82.00 55404.88 88888.00 2007-05-14 08:37:02.000 134 12336.55 82.00 55404.85 88888.00 2007-05-14 08:37:02.125 134 12336.55 81.97 55404.88 88888.00 2007-05-14 08:37:02.250 134 12336.50 81.92 55404.85 88888.00 2007-05-14 08:37:02.375 134 12336.48 81.92 55404.85 88888.00 2007-05-14 08:37:02.500 134 12336.48 81.95 55404.85 88888.00 2007-05-14 08:37:02.625 134 12336.55 81.95 55404.85 88888.00 2007-05-14 08:37:02.750 134 12336.58 82.00 55404.85 88888.00 2007-05-14 08:37:02.875 134 12336.60 82.03 55404.88 88888.00 2007-05-14 08:37:03.000 134 12336.60 82.00 55404.85 88888.00 2007-05-14 08:37:03.125 134 12336.58 81.97 55404.85 88888.00 2007-05-14 08:37:03.250 134 12336.55 81.95 55404.85 88888.00 2007-05-14 08:37:03.375 134 12336.60 81.97 55404.85 88888.00 2007-05-14 08:37:03.500 134 12336.50 81.90 55404.85 88888.00 2007-05-14 08:37:03.625 134 12336.52 81.90 55404.85 88888.00 2007-05-14 08:37:03.750 134 12336.60 81.92 55404.88 88888.00 2007-05-14 08:37:03.875 134 12336.62 81.88 55404.85 88888.00 2007-05-14 08:37:04.000 134 12336.60 81.90 55404.82 88888.00 2007-05-14 08:37:04.125 134 12336.60 81.90 55404.82 88888.00 2007-05-14 08:37:04.250 134 12336.62 81.92 55404.85 88888.00 2007-05-14 08:37:04.375 134 12336.67 81.97 55404.85 88888.00 2007-05-14 08:37:04.500 134 12336.70 81.95 55404.85 88888.00 2007-05-14 08:37:04.625 134 12336.67 81.92 55404.82 88888.00 2007-05-14 08:37:04.750 134 12336.65 81.92 55404.82 88888.00 2007-05-14 08:37:04.875 134 12336.65 81.92 55404.85 88888.00 2007-05-14 08:37:05.000 134 12336.60 81.90 55404.82 88888.00 2007-05-14 08:37:05.125 134 12336.58 81.85 55404.80 88888.00 2007-05-14 08:37:05.250 134 12336.55 81.85 55404.82 88888.00 2007-05-14 08:37:05.375 134 12336.62 81.90 55404.82 88888.00 2007-05-14 08:37:05.500 134 12336.65 81.97 55404.85 88888.00 2007-05-14 08:37:05.625 134 12336.65 81.97 55404.82 88888.00 2007-05-14 08:37:05.750 134 12336.65 81.92 55404.80 88888.00 2007-05-14 08:37:05.875 134 12336.65 81.88 55404.80 88888.00 2007-05-14 08:37:06.000 134 12336.65 81.88 55404.78 88888.00 2007-05-14 08:37:06.125 134 12336.70 81.88 55404.80 88888.00 2007-05-14 08:37:06.250 134 12336.70 81.90 55404.78 88888.00 2007-05-14 08:37:06.375 134 12336.70 81.95 55404.80 88888.00 2007-05-14 08:37:06.500 134 12336.70 81.92 55404.78 88888.00 2007-05-14 08:37:06.625 134 12336.67 81.90 55404.78 88888.00 2007-05-14 08:37:06.750 134 12336.67 81.83 55404.78 88888.00 2007-05-14 08:37:06.875 134 12336.75 81.85 55404.78 88888.00 2007-05-14 08:37:07.000 134 12336.80 81.92 55404.78 88888.00 2007-05-14 08:37:07.125 134 12336.77 81.95 55404.78 88888.00 2007-05-14 08:37:07.250 134 12336.75 81.88 55404.78 88888.00 2007-05-14 08:37:07.375 134 12336.75 81.90 55404.75 88888.00 2007-05-14 08:37:07.500 134 12336.73 81.88 55404.78 88888.00 2007-05-14 08:37:07.625 134 12336.75 81.92 55404.78 88888.00 2007-05-14 08:37:07.750 134 12336.75 81.97 55404.80 88888.00 2007-05-14 08:37:07.875 134 12336.73 81.95 55404.80 88888.00 2007-05-14 08:37:08.000 134 12336.75 81.97 55404.78 88888.00 2007-05-14 08:37:08.125 134 12336.75 81.95 55404.78 88888.00 2007-05-14 08:37:08.250 134 12336.75 81.90 55404.78 88888.00 2007-05-14 08:37:08.375 134 12336.75 81.92 55404.80 88888.00 2007-05-14 08:37:08.500 134 12336.70 81.95 55404.78 88888.00 2007-05-14 08:37:08.625 134 12336.70 81.97 55404.82 88888.00 2007-05-14 08:37:08.750 134 12336.73 82.03 55404.80 88888.00 2007-05-14 08:37:08.875 134 12336.77 81.97 55404.80 88888.00 2007-05-14 08:37:09.000 134 12336.85 81.97 55404.75 88888.00 2007-05-14 08:37:09.125 134 12336.85 82.00 55404.78 88888.00 2007-05-14 08:37:09.250 134 12336.75 81.92 55404.80 88888.00 2007-05-14 08:37:09.375 134 12336.67 81.90 55404.78 88888.00 2007-05-14 08:37:09.500 134 12336.67 81.90 55404.80 88888.00 2007-05-14 08:37:09.625 134 12336.75 81.92 55404.82 88888.00 2007-05-14 08:37:09.750 134 12336.75 81.88 55404.78 88888.00 2007-05-14 08:37:09.875 134 12336.77 81.90 55404.75 88888.00 2007-05-14 08:37:10.000 134 12336.77 81.92 55404.75 88888.00 2007-05-14 08:37:10.125 134 12336.77 81.95 55404.75 88888.00 2007-05-14 08:37:10.250 134 12336.83 81.92 55404.78 88888.00 2007-05-14 08:37:10.375 134 12336.83 81.95 55404.78 88888.00 2007-05-14 08:37:10.500 134 12336.80 81.97 55404.72 88888.00 2007-05-14 08:37:10.625 134 12336.88 81.97 55404.75 88888.00 2007-05-14 08:37:10.750 134 12336.92 81.92 55404.75 88888.00 2007-05-14 08:37:10.875 134 12336.85 81.92 55404.75 88888.00 2007-05-14 08:37:11.000 134 12336.85 82.00 55404.70 88888.00 2007-05-14 08:37:11.125 134 12336.88 82.03 55404.75 88888.00 2007-05-14 08:37:11.250 134 12336.85 81.95 55404.75 88888.00 2007-05-14 08:37:11.375 134 12336.83 81.95 55404.75 88888.00 2007-05-14 08:37:11.500 134 12336.83 81.95 55404.75 88888.00 2007-05-14 08:37:11.625 134 12336.83 82.00 55404.78 88888.00 2007-05-14 08:37:11.750 134 12336.83 81.97 55404.72 88888.00 2007-05-14 08:37:11.875 134 12336.77 81.95 55404.75 88888.00 2007-05-14 08:37:12.000 134 12336.80 81.95 55404.78 88888.00 2007-05-14 08:37:12.125 134 12336.77 81.92 55404.80 88888.00 2007-05-14 08:37:12.250 134 12336.70 81.85 55404.78 88888.00 2007-05-14 08:37:12.375 134 12336.77 81.90 55404.75 88888.00 2007-05-14 08:37:12.500 134 12336.77 81.97 55404.72 88888.00 2007-05-14 08:37:12.625 134 12336.75 82.00 55404.70 88888.00 2007-05-14 08:37:12.750 134 12336.67 81.97 55404.68 88888.00 2007-05-14 08:37:12.875 134 12336.67 81.92 55404.70 88888.00 2007-05-14 08:37:13.000 134 12336.75 81.95 55404.72 88888.00 2007-05-14 08:37:13.125 134 12336.77 82.00 55404.72 88888.00 2007-05-14 08:37:13.250 134 12336.73 82.03 55404.75 88888.00 2007-05-14 08:37:13.375 134 12336.77 82.03 55404.72 88888.00 2007-05-14 08:37:13.500 134 12336.83 82.05 55404.72 88888.00 2007-05-14 08:37:13.625 134 12336.88 82.03 55404.72 88888.00 2007-05-14 08:37:13.750 134 12336.77 82.05 55404.70 88888.00 2007-05-14 08:37:13.875 134 12336.70 82.03 55404.72 88888.00 2007-05-14 08:37:14.000 134 12336.75 82.00 55404.70 88888.00 2007-05-14 08:37:14.125 134 12336.73 82.00 55404.68 88888.00 2007-05-14 08:37:14.250 134 12336.67 82.03 55404.68 88888.00 2007-05-14 08:37:14.375 134 12336.77 82.05 55404.70 88888.00 2007-05-14 08:37:14.500 134 12336.83 82.03 55404.68 88888.00 2007-05-14 08:37:14.625 134 12336.77 82.03 55404.68 88888.00 2007-05-14 08:37:14.750 134 12336.75 82.03 55404.65 88888.00 2007-05-14 08:37:14.875 134 12336.73 82.00 55404.68 88888.00 2007-05-14 08:37:15.000 134 12336.73 82.00 55404.68 88888.00 2007-05-14 08:37:15.125 134 12336.75 82.03 55404.72 88888.00 2007-05-14 08:37:15.250 134 12336.73 82.05 55404.72 88888.00 2007-05-14 08:37:15.375 134 12336.67 82.05 55404.70 88888.00 2007-05-14 08:37:15.500 134 12336.73 82.05 55404.70 88888.00 2007-05-14 08:37:15.625 134 12336.67 82.03 55404.70 88888.00 2007-05-14 08:37:15.750 134 12336.60 82.00 55404.68 88888.00 2007-05-14 08:37:15.875 134 12336.70 82.05 55404.68 88888.00 2007-05-14 08:37:16.000 134 12336.80 82.08 55404.68 88888.00 2007-05-14 08:37:16.125 134 12336.77 82.05 55404.68 88888.00 2007-05-14 08:37:16.250 134 12336.65 82.03 55404.68 88888.00 2007-05-14 08:37:16.375 134 12336.70 82.10 55404.68 88888.00 2007-05-14 08:37:16.500 134 12336.70 82.08 55404.65 88888.00 2007-05-14 08:37:16.625 134 12336.73 82.08 55404.68 88888.00 2007-05-14 08:37:16.750 134 12336.80 82.15 55404.70 88888.00 2007-05-14 08:37:16.875 134 12336.77 82.15 55404.65 88888.00 2007-05-14 08:37:17.000 134 12336.60 82.10 55404.65 88888.00 2007-05-14 08:37:17.125 134 12336.58 82.10 55404.68 88888.00 2007-05-14 08:37:17.250 134 12336.70 82.08 55404.62 88888.00 2007-05-14 08:37:17.375 134 12336.73 82.05 55404.60 88888.00 2007-05-14 08:37:17.500 134 12336.73 82.10 55404.60 88888.00 2007-05-14 08:37:17.625 134 12336.75 82.12 55404.62 88888.00 2007-05-14 08:37:17.750 134 12336.70 82.15 55404.65 88888.00 2007-05-14 08:37:17.875 134 12336.67 82.12 55404.65 88888.00 2007-05-14 08:37:18.000 134 12336.77 82.12 55404.65 88888.00 2007-05-14 08:37:18.125 134 12336.73 82.17 55404.65 88888.00 2007-05-14 08:37:18.250 134 12336.67 82.22 55404.62 88888.00 2007-05-14 08:37:18.375 134 12336.73 82.20 55404.62 88888.00 2007-05-14 08:37:18.500 134 12336.73 82.17 55404.68 88888.00 2007-05-14 08:37:18.625 134 12336.65 82.17 55404.65 88888.00 2007-05-14 08:37:18.750 134 12336.60 82.17 55404.68 88888.00 2007-05-14 08:37:18.875 134 12336.55 82.20 55404.65 88888.00 2007-05-14 08:37:19.000 134 12336.58 82.20 55404.62 88888.00 2007-05-14 08:37:19.125 134 12336.58 82.17 55404.62 88888.00 2007-05-14 08:37:19.250 134 12336.58 82.22 55404.68 88888.00 2007-05-14 08:37:19.375 134 12336.60 82.28 55404.70 88888.00 2007-05-14 08:37:19.500 134 12336.52 82.25 55404.68 88888.00 2007-05-14 08:37:19.625 134 12336.55 82.25 55404.68 88888.00 2007-05-14 08:37:19.750 134 12336.65 82.33 55404.68 88888.00 2007-05-14 08:37:19.875 134 12336.67 82.30 55404.65 88888.00 2007-05-14 08:37:20.000 134 12336.73 82.30 55404.65 88888.00 2007-05-14 08:37:20.125 134 12336.70 82.28 55404.65 88888.00 2007-05-14 08:37:20.250 134 12336.65 82.33 55404.65 88888.00 2007-05-14 08:37:20.375 134 12336.62 82.35 55404.65 88888.00 2007-05-14 08:37:20.500 134 12336.60 82.40 55404.62 88888.00 2007-05-14 08:37:20.625 134 12336.55 82.40 55404.65 88888.00 2007-05-14 08:37:20.750 134 12336.62 82.35 55404.60 88888.00 2007-05-14 08:37:20.875 134 12336.65 82.38 55404.60 88888.00 2007-05-14 08:37:21.000 134 12336.55 82.38 55404.60 88888.00 2007-05-14 08:37:21.125 134 12336.48 82.40 55404.62 88888.00 2007-05-14 08:37:21.250 134 12336.50 82.38 55404.60 88888.00 2007-05-14 08:37:21.375 134 12336.58 82.40 55404.62 88888.00 2007-05-14 08:37:21.500 134 12336.62 82.40 55404.62 88888.00 2007-05-14 08:37:21.625 134 12336.60 82.45 55404.62 88888.00 2007-05-14 08:37:21.750 134 12336.62 82.45 55404.62 88888.00 2007-05-14 08:37:21.875 134 12336.62 82.42 55404.62 88888.00 2007-05-14 08:37:22.000 134 12336.58 82.42 55404.60 88888.00 2007-05-14 08:37:22.125 134 12336.58 82.47 55404.60 88888.00 2007-05-14 08:37:22.250 134 12336.55 82.42 55404.60 88888.00 2007-05-14 08:37:22.375 134 12336.52 82.45 55404.60 88888.00 2007-05-14 08:37:22.500 134 12336.55 82.50 55404.62 88888.00 2007-05-14 08:37:22.625 134 12336.55 82.47 55404.60 88888.00 2007-05-14 08:37:22.750 134 12336.52 82.45 55404.60 88888.00 2007-05-14 08:37:22.875 134 12336.58 82.47 55404.60 88888.00 2007-05-14 08:37:23.000 134 12336.58 82.47 55404.60 88888.00 2007-05-14 08:37:23.125 134 12336.52 82.53 55404.60 88888.00 2007-05-14 08:37:23.250 134 12336.48 82.47 55404.60 88888.00 2007-05-14 08:37:23.375 134 12336.52 82.47 55404.55 88888.00 2007-05-14 08:37:23.500 134 12336.50 82.53 55404.57 88888.00 2007-05-14 08:37:23.625 134 12336.48 82.55 55404.57 88888.00 2007-05-14 08:37:23.750 134 12336.42 82.53 55404.55 88888.00 2007-05-14 08:37:23.875 134 12336.42 82.58 55404.57 88888.00 2007-05-14 08:37:24.000 134 12336.45 82.60 55404.57 88888.00 2007-05-14 08:37:24.125 134 12336.38 82.50 55404.50 88888.00 2007-05-14 08:37:24.250 134 12336.38 82.47 55404.50 88888.00 2007-05-14 08:37:24.375 134 12336.42 82.50 55404.50 88888.00 2007-05-14 08:37:24.500 134 12336.40 82.55 55404.50 88888.00 2007-05-14 08:37:24.625 134 12336.42 82.55 55404.47 88888.00 2007-05-14 08:37:24.750 134 12336.40 82.55 55404.47 88888.00 2007-05-14 08:37:24.875 134 12336.40 82.55 55404.47 88888.00 2007-05-14 08:37:25.000 134 12336.48 82.58 55404.50 88888.00 2007-05-14 08:37:25.125 134 12336.50 82.58 55404.53 88888.00 2007-05-14 08:37:25.250 134 12336.50 82.62 55404.50 88888.00 2007-05-14 08:37:25.375 134 12336.42 82.62 55404.50 88888.00 2007-05-14 08:37:25.500 134 12336.42 82.65 55404.47 88888.00 2007-05-14 08:37:25.625 134 12336.40 82.65 55404.50 88888.00 2007-05-14 08:37:25.750 134 12336.38 82.65 55404.53 88888.00 2007-05-14 08:37:25.875 134 12336.35 82.67 55404.55 88888.00 2007-05-14 08:37:26.000 134 12336.33 82.70 55404.53 88888.00 2007-05-14 08:37:26.125 134 12336.38 82.67 55404.53 88888.00 2007-05-14 08:37:26.250 134 12336.40 82.67 55404.47 88888.00 2007-05-14 08:37:26.375 134 12336.40 82.72 55404.50 88888.00 2007-05-14 08:37:26.500 134 12336.35 82.72 55404.50 88888.00 2007-05-14 08:37:26.625 134 12336.33 82.67 55404.50 88888.00 2007-05-14 08:37:26.750 134 12336.27 82.70 55404.50 88888.00 2007-05-14 08:37:26.875 134 12336.27 82.72 55404.53 88888.00 2007-05-14 08:37:27.000 134 12336.38 82.75 55404.53 88888.00 2007-05-14 08:37:27.125 134 12336.38 82.75 55404.50 88888.00 2007-05-14 08:37:27.250 134 12336.33 82.78 55404.53 88888.00 2007-05-14 08:37:27.375 134 12336.30 82.88 55404.55 88888.00 2007-05-14 08:37:27.500 134 12336.23 82.88 55404.53 88888.00 2007-05-14 08:37:27.625 134 12336.27 82.83 55404.50 88888.00 2007-05-14 08:37:27.750 134 12336.33 82.80 55404.45 88888.00 2007-05-14 08:37:27.875 134 12336.27 82.80 55404.47 88888.00 2007-05-14 08:37:28.000 134 12336.25 82.83 55404.45 88888.00 2007-05-14 08:37:28.125 134 12336.25 82.80 55404.50 88888.00 2007-05-14 08:37:28.250 134 12336.25 82.80 55404.53 88888.00 2007-05-14 08:37:28.375 134 12336.25 82.83 55404.53 88888.00 2007-05-14 08:37:28.500 134 12336.23 82.85 55404.50 88888.00 2007-05-14 08:37:28.625 134 12336.25 82.83 55404.47 88888.00 2007-05-14 08:37:28.750 134 12336.27 82.83 55404.47 88888.00 2007-05-14 08:37:28.875 134 12336.38 82.90 55404.47 88888.00 2007-05-14 08:37:29.000 134 12336.40 83.00 55404.50 88888.00 2007-05-14 08:37:29.125 134 12336.30 82.95 55404.47 88888.00 2007-05-14 08:37:29.250 134 12336.25 82.95 55404.50 88888.00 2007-05-14 08:37:29.375 134 12336.25 82.92 55404.45 88888.00 2007-05-14 08:37:29.500 134 12336.25 82.90 55404.40 88888.00 2007-05-14 08:37:29.625 134 12336.27 82.95 55404.45 88888.00 2007-05-14 08:37:29.750 134 12336.27 82.92 55404.43 88888.00 2007-05-14 08:37:29.875 134 12336.27 82.90 55404.38 88888.00 2007-05-14 08:37:30.000 134 12336.27 82.88 55404.40 88888.00 2007-05-14 08:37:30.125 134 12336.27 82.95 55404.43 88888.00 2007-05-14 08:37:30.250 134 12336.23 82.92 55404.45 88888.00 2007-05-14 08:37:30.375 134 12336.27 83.00 55404.45 88888.00 2007-05-14 08:37:30.500 134 12336.27 83.00 55404.45 88888.00 2007-05-14 08:37:30.625 134 12336.30 82.97 55404.43 88888.00 2007-05-14 08:37:30.750 134 12336.30 82.97 55404.38 88888.00 2007-05-14 08:37:30.875 134 12336.23 83.00 55404.40 88888.00 2007-05-14 08:37:31.000 134 12336.23 83.05 55404.43 88888.00 2007-05-14 08:37:31.125 134 12336.20 83.03 55404.45 88888.00 2007-05-14 08:37:31.250 134 12336.15 83.00 55404.45 88888.00 2007-05-14 08:37:31.375 134 12336.17 83.00 55404.47 88888.00 2007-05-14 08:37:31.500 134 12336.15 83.03 55404.50 88888.00 2007-05-14 08:37:31.625 134 12336.10 83.00 55404.47 88888.00 2007-05-14 08:37:31.750 134 12336.08 82.97 55404.45 88888.00 2007-05-14 08:37:31.875 134 12336.10 83.05 55404.45 88888.00 2007-05-14 08:37:32.000 134 12336.12 83.05 55404.45 88888.00 2007-05-14 08:37:32.125 134 12336.15 83.05 55404.47 88888.00 2007-05-14 08:37:32.250 134 12336.10 83.05 55404.45 88888.00 2007-05-14 08:37:32.375 134 12336.17 83.15 55404.47 88888.00 2007-05-14 08:37:32.500 134 12336.23 83.17 55404.47 88888.00 2007-05-14 08:37:32.625 134 12336.27 83.15 55404.47 88888.00 2007-05-14 08:37:32.750 134 12336.20 83.12 55404.50 88888.00 2007-05-14 08:37:32.875 134 12336.12 83.15 55404.47 88888.00 2007-05-14 08:37:33.000 134 12336.15 83.17 55404.45 88888.00 2007-05-14 08:37:33.125 134 12336.25 83.20 55404.45 88888.00 2007-05-14 08:37:33.250 134 12336.17 83.17 55404.45 88888.00 2007-05-14 08:37:33.375 134 12336.10 83.20 55404.43 88888.00 2007-05-14 08:37:33.500 134 12336.12 83.15 55404.38 88888.00 2007-05-14 08:37:33.625 134 12336.10 83.15 55404.38 88888.00 2007-05-14 08:37:33.750 134 12336.05 83.15 55404.38 88888.00 2007-05-14 08:37:33.875 134 12336.10 83.15 55404.40 88888.00 2007-05-14 08:37:34.000 134 12336.15 83.15 55404.40 88888.00 2007-05-14 08:37:34.125 134 12336.20 83.15 55404.40 88888.00 2007-05-14 08:37:34.250 134 12336.15 83.15 55404.43 88888.00 2007-05-14 08:37:34.375 134 12336.10 83.20 55404.40 88888.00 2007-05-14 08:37:34.500 134 12336.12 83.22 55404.40 88888.00 2007-05-14 08:37:34.625 134 12336.25 83.20 55404.40 88888.00 2007-05-14 08:37:34.750 134 12336.30 83.20 55404.40 88888.00 2007-05-14 08:37:34.875 134 12336.30 83.30 55404.43 88888.00 2007-05-14 08:37:35.000 134 12336.23 83.33 55404.47 88888.00 2007-05-14 08:37:35.125 134 12336.10 83.28 55404.45 88888.00 2007-05-14 08:37:35.250 134 12336.10 83.20 55404.47 88888.00 2007-05-14 08:37:35.375 134 12336.17 83.25 55404.43 88888.00 2007-05-14 08:37:35.500 134 12336.15 83.22 55404.40 88888.00 2007-05-14 08:37:35.625 134 12336.23 83.22 55404.40 88888.00 2007-05-14 08:37:35.750 134 12336.23 83.25 55404.43 88888.00 2007-05-14 08:37:35.875 134 12336.17 83.22 55404.40 88888.00 2007-05-14 08:37:36.000 134 12336.12 83.20 55404.40 88888.00 2007-05-14 08:37:36.125 134 12336.12 83.28 55404.40 88888.00 2007-05-14 08:37:36.250 134 12336.15 83.25 55404.43 88888.00 2007-05-14 08:37:36.375 134 12336.15 83.20 55404.40 88888.00 2007-05-14 08:37:36.500 134 12336.12 83.25 55404.40 88888.00 2007-05-14 08:37:36.625 134 12336.17 83.33 55404.45 88888.00 2007-05-14 08:37:36.750 134 12336.17 83.30 55404.43 88888.00 2007-05-14 08:37:36.875 134 12336.17 83.33 55404.43 88888.00 2007-05-14 08:37:37.000 134 12336.17 83.28 55404.43 88888.00 2007-05-14 08:37:37.125 134 12336.08 83.25 55404.38 88888.00 2007-05-14 08:37:37.250 134 12336.05 83.28 55404.40 88888.00 2007-05-14 08:37:37.375 134 12336.10 83.33 55404.40 88888.00 2007-05-14 08:37:37.500 134 12336.15 83.35 55404.43 88888.00 2007-05-14 08:37:37.625 134 12336.17 83.33 55404.40 88888.00 2007-05-14 08:37:37.750 134 12336.12 83.33 55404.38 88888.00 2007-05-14 08:37:37.875 134 12336.10 83.35 55404.38 88888.00 2007-05-14 08:37:38.000 134 12336.17 83.33 55404.38 88888.00 2007-05-14 08:37:38.125 134 12336.12 83.35 55404.40 88888.00 2007-05-14 08:37:38.250 134 12336.08 83.33 55404.38 88888.00 2007-05-14 08:37:38.375 134 12336.08 83.28 55404.38 88888.00 2007-05-14 08:37:38.500 134 12336.15 83.35 55404.38 88888.00 2007-05-14 08:37:38.625 134 12336.15 83.45 55404.32 88888.00 2007-05-14 08:37:38.750 134 12336.12 83.42 55404.38 88888.00 2007-05-14 08:37:38.875 134 12336.05 83.40 55404.38 88888.00 2007-05-14 08:37:39.000 134 12336.05 83.38 55404.35 88888.00 2007-05-14 08:37:39.125 134 12336.10 83.38 55404.35 88888.00 2007-05-14 08:37:39.250 134 12336.12 83.33 55404.35 88888.00 2007-05-14 08:37:39.375 134 12336.20 83.38 55404.35 88888.00 2007-05-14 08:37:39.500 134 12336.20 83.40 55404.38 88888.00 2007-05-14 08:37:39.625 134 12336.12 83.45 55404.35 88888.00 2007-05-14 08:37:39.750 134 12336.10 83.45 55404.38 88888.00 2007-05-14 08:37:39.875 134 12336.10 83.40 55404.35 88888.00 2007-05-14 08:37:40.000 134 12336.08 83.45 55404.32 88888.00 2007-05-14 08:37:40.125 134 12336.17 83.45 55404.35 88888.00 2007-05-14 08:37:40.250 134 12336.23 83.47 55404.40 88888.00 2007-05-14 08:37:40.375 134 12336.20 83.50 55404.40 88888.00 2007-05-14 08:37:40.500 134 12336.15 83.47 55404.38 88888.00 2007-05-14 08:37:40.625 134 12336.05 83.45 55404.38 88888.00 2007-05-14 08:37:40.750 134 12336.02 83.47 55404.38 88888.00 2007-05-14 08:37:40.875 134 12336.08 83.53 55404.40 88888.00 2007-05-14 08:37:41.000 134 12336.10 83.53 55404.40 88888.00 2007-05-14 08:37:41.125 134 12336.08 83.47 55404.40 88888.00 2007-05-14 08:37:41.250 134 12336.05 83.50 55404.40 88888.00 2007-05-14 08:37:41.375 134 12336.05 83.53 55404.40 88888.00 2007-05-14 08:37:41.500 134 12336.02 83.53 55404.40 88888.00 2007-05-14 08:37:41.625 134 12336.02 83.58 55404.40 88888.00 2007-05-14 08:37:41.750 134 12336.02 83.55 55404.40 88888.00 2007-05-14 08:37:41.875 134 12336.00 83.55 55404.40 88888.00 2007-05-14 08:37:42.000 134 12336.00 83.58 55404.40 88888.00 2007-05-14 08:37:42.125 134 12335.98 83.55 55404.40 88888.00 2007-05-14 08:37:42.250 134 12336.00 83.55 55404.43 88888.00 2007-05-14 08:37:42.375 134 12336.08 83.60 55404.38 88888.00 2007-05-14 08:37:42.500 134 12336.05 83.62 55404.35 88888.00 2007-05-14 08:37:42.625 134 12336.05 83.60 55404.38 88888.00 2007-05-14 08:37:42.750 134 12336.08 83.65 55404.43 88888.00 2007-05-14 08:37:42.875 134 12336.02 83.62 55404.40 88888.00 2007-05-14 08:37:43.000 134 12335.98 83.67 55404.43 88888.00 2007-05-14 08:37:43.125 134 12336.00 83.65 55404.40 88888.00 2007-05-14 08:37:43.250 134 12336.00 83.60 55404.38 88888.00 2007-05-14 08:37:43.375 134 12336.00 83.58 55404.38 88888.00 2007-05-14 08:37:43.500 134 12335.95 83.58 55404.38 88888.00 2007-05-14 08:37:43.625 134 12335.92 83.60 55404.38 88888.00 2007-05-14 08:37:43.750 134 12335.95 83.65 55404.38 88888.00 2007-05-14 08:37:43.875 134 12335.95 83.65 55404.35 88888.00 2007-05-14 08:37:44.000 134 12335.92 83.67 55404.38 88888.00 2007-05-14 08:37:44.125 134 12336.02 83.72 55404.40 88888.00 2007-05-14 08:37:44.250 134 12335.98 83.70 55404.43 88888.00 2007-05-14 08:37:44.375 134 12335.90 83.70 55404.40 88888.00 2007-05-14 08:37:44.500 134 12335.90 83.67 55404.40 88888.00 2007-05-14 08:37:44.625 134 12335.90 83.67 55404.40 88888.00 2007-05-14 08:37:44.750 134 12335.92 83.72 55404.43 88888.00 2007-05-14 08:37:44.875 134 12335.90 83.80 55404.43 88888.00 2007-05-14 08:37:45.000 134 12335.90 83.75 55404.40 88888.00 2007-05-14 08:37:45.125 134 12335.88 83.70 55404.38 88888.00 2007-05-14 08:37:45.250 134 12335.85 83.67 55404.35 88888.00 2007-05-14 08:37:45.375 134 12335.88 83.67 55404.35 88888.00 2007-05-14 08:37:45.500 134 12335.88 83.72 55404.38 88888.00 2007-05-14 08:37:45.625 134 12335.85 83.75 55404.40 88888.00 2007-05-14 08:37:45.750 134 12335.88 83.75 55404.38 88888.00 2007-05-14 08:37:45.875 134 12335.83 83.72 55404.35 88888.00 2007-05-14 08:37:46.000 134 12335.88 83.78 55404.38 88888.00 2007-05-14 08:37:46.125 134 12335.88 83.80 55404.38 88888.00 2007-05-14 08:37:46.250 134 12335.83 83.80 55404.35 88888.00 2007-05-14 08:37:46.375 134 12335.77 83.78 55404.35 88888.00 2007-05-14 08:37:46.500 134 12335.75 83.75 55404.32 88888.00 2007-05-14 08:37:46.625 134 12335.77 83.83 55404.35 88888.00 2007-05-14 08:37:46.750 134 12335.80 83.88 55404.35 88888.00 2007-05-14 08:37:46.875 134 12335.77 83.90 55404.35 88888.00 2007-05-14 08:37:47.000 134 12335.83 83.90 55404.35 88888.00 2007-05-14 08:37:47.125 134 12335.85 83.85 55404.32 88888.00 2007-05-14 08:37:47.250 134 12335.77 83.80 55404.30 88888.00 2007-05-14 08:37:47.375 134 12335.80 83.85 55404.32 88888.00 2007-05-14 08:37:47.500 134 12335.77 83.88 55404.35 88888.00 2007-05-14 08:37:47.625 134 12335.73 83.85 55404.35 88888.00 2007-05-14 08:37:47.750 134 12335.70 83.85 55404.38 88888.00 2007-05-14 08:37:47.875 134 12335.58 83.88 55404.38 88888.00 2007-05-14 08:37:48.000 134 12335.58 83.88 55404.35 88888.00 2007-05-14 08:37:48.125 134 12335.58 83.90 55404.35 88888.00 2007-05-14 08:37:48.250 134 12335.55 83.88 55404.38 88888.00 2007-05-14 08:37:48.375 134 12335.55 83.95 55404.40 88888.00 2007-05-14 08:37:48.500 134 12335.58 83.90 55404.38 88888.00 2007-05-14 08:37:48.625 134 12335.52 83.88 55404.32 88888.00 2007-05-14 08:37:48.750 134 12335.45 83.90 55404.35 88888.00 2007-05-14 08:37:48.875 134 12335.52 83.92 55404.35 88888.00 2007-05-14 08:37:49.000 134 12335.52 83.92 55404.32 88888.00 2007-05-14 08:37:49.125 134 12335.60 83.97 55404.32 88888.00 2007-05-14 08:37:49.250 134 12335.60 84.00 55404.28 88888.00 2007-05-14 08:37:49.375 134 12335.60 84.03 55404.30 88888.00 2007-05-14 08:37:49.500 134 12335.55 84.03 55404.32 88888.00 2007-05-14 08:37:49.625 134 12335.50 84.00 55404.32 88888.00 2007-05-14 08:37:49.750 134 12335.45 84.03 55404.35 88888.00 2007-05-14 08:37:49.875 134 12335.50 84.08 55404.38 88888.00 2007-05-14 08:37:50.000 134 12335.55 84.05 55404.32 88888.00 2007-05-14 08:37:50.125 134 12335.52 84.05 55404.30 88888.00 2007-05-14 08:37:50.250 134 12335.45 84.08 55404.35 88888.00 2007-05-14 08:37:50.375 134 12335.45 84.08 55404.35 88888.00 2007-05-14 08:37:50.500 134 12335.50 84.12 55404.32 88888.00 2007-05-14 08:37:50.625 134 12335.58 84.10 55404.38 88888.00 2007-05-14 08:37:50.750 134 12335.65 84.10 55404.32 88888.00 2007-05-14 08:37:50.875 134 12335.60 84.10 55404.30 88888.00 2007-05-14 08:37:51.000 134 12335.52 84.08 55404.28 88888.00 2007-05-14 08:37:51.125 134 12335.50 84.12 55404.32 88888.00 2007-05-14 08:37:51.250 134 12335.50 84.20 55404.38 88888.00 2007-05-14 08:37:51.375 134 12335.45 84.20 55404.35 88888.00 2007-05-14 08:37:51.500 134 12335.45 84.12 55404.32 88888.00 2007-05-14 08:37:51.625 134 12335.45 84.22 55404.32 88888.00 2007-05-14 08:37:51.750 134 12335.45 84.28 55404.35 88888.00 2007-05-14 08:37:51.875 134 12335.45 84.20 55404.32 88888.00 2007-05-14 08:37:52.000 134 12335.45 84.17 55404.30 88888.00 2007-05-14 08:37:52.125 134 12335.40 84.17 55404.30 88888.00 2007-05-14 08:37:52.250 134 12335.35 84.17 55404.35 88888.00 2007-05-14 08:37:52.375 134 12335.35 84.20 55404.35 88888.00 2007-05-14 08:37:52.500 134 12335.38 84.25 55404.35 88888.00 2007-05-14 08:37:52.625 134 12335.38 84.25 55404.38 88888.00 2007-05-14 08:37:52.750 134 12335.45 84.28 55404.38 88888.00 2007-05-14 08:37:52.875 134 12335.52 84.30 55404.35 88888.00 2007-05-14 08:37:53.000 134 12335.45 84.33 55404.32 88888.00 2007-05-14 08:37:53.125 134 12335.40 84.38 55404.35 88888.00 2007-05-14 08:37:53.250 134 12335.42 84.38 55404.35 88888.00 2007-05-14 08:37:53.375 134 12335.38 84.33 55404.32 88888.00 2007-05-14 08:37:53.500 134 12335.38 84.30 55404.30 88888.00 2007-05-14 08:37:53.625 134 12335.40 84.33 55404.32 88888.00 2007-05-14 08:37:53.750 134 12335.38 84.33 55404.30 88888.00 2007-05-14 08:37:53.875 134 12335.35 84.33 55404.30 88888.00 2007-05-14 08:37:54.000 134 12335.38 84.38 55404.30 88888.00 2007-05-14 08:37:54.125 134 12335.42 84.42 55404.30 88888.00 2007-05-14 08:37:54.250 134 12335.38 84.40 55404.28 88888.00 2007-05-14 08:37:54.375 134 12335.35 84.42 55404.32 88888.00 2007-05-14 08:37:54.500 134 12335.30 84.45 55404.35 88888.00 2007-05-14 08:37:54.625 134 12335.35 84.45 55404.32 88888.00 2007-05-14 08:37:54.750 134 12335.33 84.45 55404.32 88888.00 2007-05-14 08:37:54.875 134 12335.25 84.40 55404.28 88888.00 2007-05-14 08:37:55.000 134 12335.27 84.45 55404.28 88888.00 2007-05-14 08:37:55.125 134 12335.33 84.47 55404.30 88888.00 2007-05-14 08:37:55.250 134 12335.27 84.42 55404.28 88888.00 2007-05-14 08:37:55.375 134 12335.27 84.47 55404.28 88888.00 2007-05-14 08:37:55.500 134 12335.30 84.53 55404.32 88888.00 2007-05-14 08:37:55.625 134 12335.30 84.55 55404.32 88888.00 2007-05-14 08:37:55.750 134 12335.27 84.53 55404.30 88888.00 2007-05-14 08:37:55.875 134 12335.20 84.45 55404.28 88888.00 2007-05-14 08:37:56.000 134 12335.15 84.47 55404.28 88888.00 2007-05-14 08:37:56.125 134 12335.15 84.47 55404.25 88888.00 2007-05-14 08:37:56.250 134 12335.15 84.53 55404.30 88888.00 2007-05-14 08:37:56.375 134 12335.15 84.55 55404.32 88888.00 2007-05-14 08:37:56.500 134 12335.15 84.58 55404.30 88888.00 2007-05-14 08:37:56.625 134 12335.20 84.55 55404.30 88888.00 2007-05-14 08:37:56.750 134 12335.30 84.62 55404.32 88888.00 2007-05-14 08:37:56.875 134 12335.33 84.65 55404.32 88888.00 2007-05-14 08:37:57.000 134 12335.17 84.60 55404.32 88888.00 2007-05-14 08:37:57.125 134 12335.12 84.58 55404.32 88888.00 2007-05-14 08:37:57.250 134 12335.12 84.55 55404.35 88888.00 2007-05-14 08:37:57.375 134 12335.20 84.60 55404.32 88888.00 2007-05-14 08:37:57.500 134 12335.17 84.60 55404.30 88888.00 2007-05-14 08:37:57.625 134 12335.05 84.55 55404.28 88888.00 2007-05-14 08:37:57.750 134 12335.10 84.60 55404.30 88888.00 2007-05-14 08:37:57.875 134 12335.15 84.62 55404.32 88888.00 2007-05-14 08:37:58.000 134 12335.15 84.60 55404.32 88888.00 2007-05-14 08:37:58.125 134 12335.05 84.55 55404.30 88888.00 2007-05-14 08:37:58.250 134 12335.02 84.60 55404.35 88888.00 2007-05-14 08:37:58.375 134 12335.08 84.67 55404.30 88888.00 2007-05-14 08:37:58.500 134 12335.08 84.67 55404.35 88888.00 2007-05-14 08:37:58.625 134 12335.08 84.65 55404.35 88888.00 2007-05-14 08:37:58.750 134 12335.02 84.60 55404.30 88888.00 2007-05-14 08:37:58.875 134 12334.95 84.65 55404.32 88888.00 2007-05-14 08:37:59.000 134 12334.98 84.65 55404.30 88888.00 2007-05-14 08:37:59.125 134 12334.98 84.62 55404.30 88888.00 2007-05-14 08:37:59.250 134 12334.95 84.65 55404.30 88888.00 2007-05-14 08:37:59.375 134 12335.00 84.67 55404.28 88888.00 2007-05-14 08:37:59.500 134 12334.95 84.62 55404.30 88888.00 2007-05-14 08:37:59.625 134 12334.95 84.62 55404.32 88888.00 2007-05-14 08:37:59.750 134 12334.95 84.65 55404.30 88888.00 2007-05-14 08:37:59.875 134 12335.05 84.70 55404.32 88888.00 2007-05-14 08:38:00.000 134 12335.05 84.72 55404.35 88888.00 2007-05-14 08:38:00.125 134 12335.00 84.70 55404.35 88888.00 2007-05-14 08:38:00.250 134 12334.95 84.67 55404.35 88888.00 2007-05-14 08:38:00.375 134 12334.88 84.67 55404.30 88888.00 2007-05-14 08:38:00.500 134 12334.85 84.67 55404.30 88888.00 2007-05-14 08:38:00.625 134 12334.88 84.67 55404.32 88888.00 2007-05-14 08:38:00.750 134 12334.88 84.70 55404.35 88888.00 2007-05-14 08:38:00.875 134 12334.83 84.67 55404.30 88888.00 2007-05-14 08:38:01.000 134 12334.85 84.65 55404.28 88888.00 2007-05-14 08:38:01.125 134 12334.90 84.67 55404.32 88888.00 2007-05-14 08:38:01.250 134 12334.83 84.70 55404.30 88888.00 2007-05-14 08:38:01.375 134 12334.83 84.80 55404.35 88888.00 2007-05-14 08:38:01.500 134 12334.83 84.83 55404.35 88888.00 2007-05-14 08:38:01.625 134 12334.92 84.75 55404.32 88888.00 2007-05-14 08:38:01.750 134 12334.90 84.75 55404.35 88888.00 2007-05-14 08:38:01.875 134 12334.80 84.75 55404.32 88888.00 2007-05-14 08:38:02.000 134 12334.80 84.78 55404.30 88888.00 2007-05-14 08:38:02.125 134 12334.88 84.75 55404.32 88888.00 2007-05-14 08:38:02.250 134 12334.85 84.72 55404.28 88888.00 2007-05-14 08:38:02.375 134 12334.80 84.75 55404.30 88888.00 2007-05-14 08:38:02.500 134 12334.75 84.78 55404.30 88888.00 2007-05-14 08:38:02.625 134 12334.80 84.80 55404.32 88888.00 2007-05-14 08:38:02.750 134 12334.77 84.80 55404.32 88888.00 2007-05-14 08:38:02.875 134 12334.77 84.75 55404.32 88888.00 2007-05-14 08:38:03.000 134 12334.77 84.75 55404.35 88888.00 2007-05-14 08:38:03.125 134 12334.80 84.83 55404.40 88888.00 2007-05-14 08:38:03.250 134 12334.77 84.85 55404.35 88888.00 2007-05-14 08:38:03.375 134 12334.80 84.90 55404.38 88888.00 2007-05-14 08:38:03.500 134 12334.77 84.85 55404.38 88888.00 2007-05-14 08:38:03.625 134 12334.75 84.83 55404.35 88888.00 2007-05-14 08:38:03.750 134 12334.70 84.83 55404.32 88888.00 2007-05-14 08:38:03.875 134 12334.70 84.85 55404.35 88888.00 2007-05-14 08:38:04.000 134 12334.67 84.90 55404.35 88888.00 2007-05-14 08:38:04.125 134 12334.67 84.90 55404.32 88888.00 2007-05-14 08:38:04.250 134 12334.62 84.83 55404.30 88888.00 2007-05-14 08:38:04.375 134 12334.62 84.80 55404.28 88888.00 2007-05-14 08:38:04.500 134 12334.58 84.83 55404.32 88888.00 2007-05-14 08:38:04.625 134 12334.62 84.88 55404.30 88888.00 2007-05-14 08:38:04.750 134 12334.60 84.90 55404.30 88888.00 2007-05-14 08:38:04.875 134 12334.62 84.92 55404.30 88888.00 2007-05-14 08:38:05.000 134 12334.70 84.88 55404.35 88888.00 2007-05-14 08:38:05.125 134 12334.67 84.83 55404.32 88888.00 2007-05-14 08:38:05.250 134 12334.65 84.85 55404.35 88888.00 2007-05-14 08:38:05.375 134 12334.70 84.95 55404.35 88888.00 2007-05-14 08:38:05.500 134 12334.65 84.95 55404.35 88888.00 2007-05-14 08:38:05.625 134 12334.60 84.90 55404.32 88888.00 2007-05-14 08:38:05.750 134 12334.58 84.92 55404.35 88888.00 2007-05-14 08:38:05.875 134 12334.60 84.92 55404.35 88888.00 2007-05-14 08:38:06.000 134 12334.62 84.90 55404.32 88888.00 2007-05-14 08:38:06.125 134 12334.60 84.90 55404.35 88888.00 2007-05-14 08:38:06.250 134 12334.52 84.95 55404.35 88888.00 2007-05-14 08:38:06.375 134 12334.50 84.95 55404.32 88888.00 2007-05-14 08:38:06.500 134 12334.50 84.97 55404.32 88888.00 2007-05-14 08:38:06.625 134 12334.52 85.03 55404.32 88888.00 2007-05-14 08:38:06.750 134 12334.50 85.00 55404.30 88888.00 2007-05-14 08:38:06.875 134 12334.52 84.97 55404.32 88888.00 2007-05-14 08:38:07.000 134 12334.50 85.05 55404.30 88888.00 2007-05-14 08:38:07.125 134 12334.48 85.03 55404.28 88888.00 2007-05-14 08:38:07.250 134 12334.48 84.95 55404.30 88888.00 2007-05-14 08:38:07.375 134 12334.50 84.95 55404.30 88888.00 2007-05-14 08:38:07.500 134 12334.50 84.97 55404.32 88888.00 2007-05-14 08:38:07.625 134 12334.52 85.05 55404.32 88888.00 2007-05-14 08:38:07.750 134 12334.48 85.03 55404.35 88888.00 2007-05-14 08:38:07.875 134 12334.40 85.00 55404.35 88888.00 2007-05-14 08:38:08.000 134 12334.42 85.05 55404.38 88888.00 2007-05-14 08:38:08.125 134 12334.45 85.03 55404.35 88888.00 2007-05-14 08:38:08.250 134 12334.40 85.03 55404.35 88888.00 2007-05-14 08:38:08.375 134 12334.42 85.05 55404.35 88888.00 2007-05-14 08:38:08.500 134 12334.52 85.12 55404.38 88888.00 2007-05-14 08:38:08.625 134 12334.52 85.12 55404.38 88888.00 2007-05-14 08:38:08.750 134 12334.45 85.12 55404.32 88888.00 2007-05-14 08:38:08.875 134 12334.42 85.12 55404.32 88888.00 2007-05-14 08:38:09.000 134 12334.38 85.12 55404.30 88888.00 2007-05-14 08:38:09.125 134 12334.40 85.15 55404.30 88888.00 2007-05-14 08:38:09.250 134 12334.45 85.15 55404.32 88888.00 2007-05-14 08:38:09.375 134 12334.50 85.15 55404.32 88888.00 2007-05-14 08:38:09.500 134 12334.42 85.12 55404.32 88888.00 2007-05-14 08:38:09.625 134 12334.45 85.12 55404.30 88888.00 2007-05-14 08:38:09.750 134 12334.52 85.15 55404.32 88888.00 2007-05-14 08:38:09.875 134 12334.45 85.10 55404.30 88888.00 2007-05-14 08:38:10.000 134 12334.40 85.10 55404.28 88888.00 2007-05-14 08:38:10.125 134 12334.42 85.15 55404.30 88888.00 2007-05-14 08:38:10.250 134 12334.40 85.12 55404.30 88888.00 2007-05-14 08:38:10.375 134 12334.42 85.15 55404.35 88888.00 2007-05-14 08:38:10.500 134 12334.38 85.12 55404.32 88888.00 2007-05-14 08:38:10.625 134 12334.35 85.17 55404.32 88888.00 2007-05-14 08:38:10.750 134 12334.38 85.22 55404.35 88888.00 2007-05-14 08:38:10.875 134 12334.35 85.25 55404.35 88888.00 2007-05-14 08:38:11.000 134 12334.38 85.17 55404.35 88888.00 2007-05-14 08:38:11.125 134 12334.38 85.17 55404.35 88888.00 2007-05-14 08:38:11.250 134 12334.33 85.20 55404.32 88888.00 2007-05-14 08:38:11.375 134 12334.30 85.17 55404.30 88888.00 2007-05-14 08:38:11.500 134 12334.27 85.12 55404.30 88888.00 2007-05-14 08:38:11.625 134 12334.35 85.17 55404.35 88888.00 2007-05-14 08:38:11.750 134 12334.38 85.20 55404.35 88888.00 2007-05-14 08:38:11.875 134 12334.33 85.15 55404.32 88888.00 2007-05-14 08:38:12.000 134 12334.27 85.20 55404.30 88888.00 2007-05-14 08:38:12.125 134 12334.23 85.22 55404.32 88888.00 2007-05-14 08:38:12.250 134 12334.27 85.25 55404.35 88888.00 2007-05-14 08:38:12.375 134 12334.40 85.28 55404.35 88888.00 2007-05-14 08:38:12.500 134 12334.38 85.33 55404.35 88888.00 2007-05-14 08:38:12.625 134 12334.25 85.25 55404.32 88888.00 2007-05-14 08:38:12.750 134 12334.23 85.25 55404.32 88888.00 2007-05-14 08:38:12.875 134 12334.25 85.28 55404.32 88888.00 2007-05-14 08:38:13.000 134 12334.30 85.25 55404.28 88888.00 2007-05-14 08:38:13.125 134 12334.27 85.25 55404.30 88888.00 2007-05-14 08:38:13.250 134 12334.17 85.22 55404.30 88888.00 2007-05-14 08:38:13.375 134 12334.20 85.25 55404.32 88888.00 2007-05-14 08:38:13.500 134 12334.27 85.25 55404.32 88888.00 2007-05-14 08:38:13.625 134 12334.27 85.28 55404.28 88888.00 2007-05-14 08:38:13.750 134 12334.30 85.28 55404.28 88888.00 2007-05-14 08:38:13.875 134 12334.35 85.30 55404.30 88888.00 2007-05-14 08:38:14.000 134 12334.30 85.28 55404.28 88888.00 2007-05-14 08:38:14.125 134 12334.17 85.25 55404.22 88888.00 2007-05-14 08:38:14.250 134 12334.17 85.22 55404.28 88888.00 2007-05-14 08:38:14.375 134 12334.17 85.28 55404.25 88888.00 2007-05-14 08:38:14.500 134 12334.17 85.35 55404.30 88888.00 2007-05-14 08:38:14.625 134 12334.15 85.35 55404.30 88888.00 2007-05-14 08:38:14.750 134 12334.23 85.33 55404.30 88888.00 2007-05-14 08:38:14.875 134 12334.27 85.35 55404.32 88888.00 2007-05-14 08:38:15.000 134 12334.17 85.25 55404.22 88888.00 2007-05-14 08:38:15.125 134 12334.15 85.28 55404.25 88888.00 2007-05-14 08:38:15.250 134 12334.17 85.35 55404.28 88888.00 2007-05-14 08:38:15.375 134 12334.20 85.38 55404.25 88888.00 2007-05-14 08:38:15.500 134 12334.20 85.38 55404.25 88888.00 2007-05-14 08:38:15.625 134 12334.27 85.38 55404.30 88888.00 2007-05-14 08:38:15.750 134 12334.30 85.38 55404.28 88888.00 2007-05-14 08:38:15.875 134 12334.20 85.38 55404.28 88888.00 2007-05-14 08:38:16.000 134 12334.17 85.38 55404.30 88888.00 2007-05-14 08:38:16.125 134 12334.12 85.38 55404.32 88888.00 2007-05-14 08:38:16.250 134 12334.12 85.38 55404.30 88888.00 2007-05-14 08:38:16.375 134 12334.27 85.38 55404.30 88888.00 2007-05-14 08:38:16.500 134 12334.33 85.42 55404.28 88888.00 2007-05-14 08:38:16.625 134 12334.27 85.38 55404.28 88888.00 2007-05-14 08:38:16.750 134 12334.27 85.38 55404.32 88888.00 2007-05-14 08:38:16.875 134 12334.25 85.40 55404.30 88888.00 2007-05-14 08:38:17.000 134 12334.33 85.45 55404.28 88888.00 2007-05-14 08:38:17.125 134 12334.35 85.45 55404.30 88888.00 2007-05-14 08:38:17.250 134 12334.20 85.33 55404.28 88888.00 2007-05-14 08:38:17.375 134 12334.12 85.33 55404.28 88888.00 2007-05-14 08:38:17.500 134 12334.15 85.35 55404.28 88888.00 2007-05-14 08:38:17.625 134 12334.12 85.40 55404.28 88888.00 2007-05-14 08:38:17.750 134 12334.12 85.42 55404.28 88888.00 2007-05-14 08:38:17.875 134 12334.15 85.45 55404.25 88888.00 2007-05-14 08:38:18.000 134 12334.15 85.50 55404.25 88888.00 2007-05-14 08:38:18.125 134 12334.25 85.53 55404.30 88888.00 2007-05-14 08:38:18.250 134 12334.27 85.53 55404.32 88888.00 2007-05-14 08:38:18.375 134 12334.20 85.50 55404.28 88888.00 2007-05-14 08:38:18.500 134 12334.10 85.45 55404.28 88888.00 2007-05-14 08:38:18.625 134 12334.17 85.45 55404.30 88888.00 2007-05-14 08:38:18.750 134 12334.27 85.55 55404.32 88888.00 2007-05-14 08:38:18.875 134 12334.27 85.53 55404.30 88888.00 2007-05-14 08:38:19.000 134 12334.33 85.50 55404.28 88888.00 2007-05-14 08:38:19.125 134 12334.30 85.50 55404.28 88888.00 2007-05-14 08:38:19.250 134 12334.25 85.45 55404.28 88888.00 2007-05-14 08:38:19.375 134 12334.27 85.45 55404.28 88888.00 2007-05-14 08:38:19.500 134 12334.27 85.50 55404.28 88888.00 2007-05-14 08:38:19.625 134 12334.30 85.50 55404.30 88888.00 2007-05-14 08:38:19.750 134 12334.27 85.53 55404.30 88888.00 2007-05-14 08:38:19.875 134 12334.25 85.45 55404.30 88888.00 2007-05-14 08:38:20.000 134 12334.23 85.42 55404.30 88888.00 2007-05-14 08:38:20.125 134 12334.23 85.42 55404.28 88888.00 2007-05-14 08:38:20.250 134 12334.23 85.45 55404.28 88888.00 2007-05-14 08:38:20.375 134 12334.23 85.53 55404.28 88888.00 2007-05-14 08:38:20.500 134 12334.20 85.58 55404.28 88888.00 2007-05-14 08:38:20.625 134 12334.17 85.53 55404.28 88888.00 2007-05-14 08:38:20.750 134 12334.25 85.50 55404.30 88888.00 2007-05-14 08:38:20.875 134 12334.30 85.55 55404.28 88888.00 2007-05-14 08:38:21.000 134 12334.30 85.53 55404.25 88888.00 2007-05-14 08:38:21.125 134 12334.23 85.50 55404.25 88888.00 2007-05-14 08:38:21.250 134 12334.23 85.53 55404.28 88888.00 2007-05-14 08:38:21.375 134 12334.25 85.60 55404.28 88888.00 2007-05-14 08:38:21.500 134 12334.23 85.55 55404.30 88888.00 2007-05-14 08:38:21.625 134 12334.15 85.53 55404.25 88888.00 2007-05-14 08:38:21.750 134 12334.25 85.60 55404.30 88888.00 2007-05-14 08:38:21.875 134 12334.35 85.60 55404.30 88888.00 2007-05-14 08:38:22.000 134 12334.33 85.62 55404.28 88888.00 2007-05-14 08:38:22.125 134 12334.17 85.58 55404.25 88888.00 2007-05-14 08:38:22.250 134 12334.02 85.53 55404.22 88888.00 2007-05-14 08:38:22.375 134 12334.10 85.55 55404.25 88888.00 2007-05-14 08:38:22.500 134 12334.23 85.58 55404.25 88888.00 2007-05-14 08:38:22.625 134 12334.17 85.58 55404.25 88888.00 2007-05-14 08:38:22.750 134 12334.10 85.60 55404.22 88888.00 2007-05-14 08:38:22.875 134 12334.15 85.62 55404.22 88888.00 2007-05-14 08:38:23.000 134 12334.20 85.60 55404.22 88888.00 2007-05-14 08:38:23.125 134 12334.27 85.58 55404.22 88888.00 2007-05-14 08:38:23.250 134 12334.27 85.55 55404.25 88888.00 2007-05-14 08:38:23.375 134 12334.27 85.60 55404.22 88888.00 2007-05-14 08:38:23.500 134 12334.25 85.62 55404.22 88888.00 2007-05-14 08:38:23.625 134 12334.17 85.58 55404.22 88888.00 2007-05-14 08:38:23.750 134 12334.17 85.60 55404.22 88888.00 2007-05-14 08:38:23.875 134 12334.15 85.58 55404.25 88888.00 2007-05-14 08:38:24.000 134 12334.20 85.60 55404.25 88888.00 2007-05-14 08:38:24.125 134 12334.23 85.70 55404.25 88888.00 2007-05-14 08:38:24.250 134 12334.23 85.67 55404.28 88888.00 2007-05-14 08:38:24.375 134 12334.20 85.67 55404.30 88888.00 2007-05-14 08:38:24.500 134 12334.17 85.67 55404.30 88888.00 2007-05-14 08:38:24.625 134 12334.23 85.65 55404.28 88888.00 2007-05-14 08:38:24.750 134 12334.27 85.67 55404.28 88888.00 2007-05-14 08:38:24.875 134 12334.23 85.70 55404.25 88888.00 2007-05-14 08:38:25.000 134 12334.20 85.67 55404.25 88888.00 2007-05-14 08:38:25.125 134 12334.20 85.62 55404.28 88888.00 2007-05-14 08:38:25.250 134 12334.23 85.70 55404.30 88888.00 2007-05-14 08:38:25.375 134 12334.23 85.70 55404.28 88888.00 2007-05-14 08:38:25.500 134 12334.23 85.67 55404.22 88888.00 2007-05-14 08:38:25.625 134 12334.27 85.67 55404.25 88888.00 2007-05-14 08:38:25.750 134 12334.30 85.67 55404.25 88888.00 2007-05-14 08:38:25.875 134 12334.20 85.62 55404.25 88888.00 2007-05-14 08:38:26.000 134 12334.23 85.62 55404.25 88888.00 2007-05-14 08:38:26.125 134 12334.33 85.67 55404.25 88888.00 2007-05-14 08:38:26.250 134 12334.25 85.62 55404.28 88888.00 2007-05-14 08:38:26.375 134 12334.20 85.60 55404.28 88888.00 2007-05-14 08:38:26.500 134 12334.15 85.60 55404.22 88888.00 2007-05-14 08:38:26.625 134 12334.10 85.62 55404.22 88888.00 2007-05-14 08:38:26.750 134 12334.02 85.62 55404.25 88888.00 2007-05-14 08:38:26.875 134 12334.12 85.70 55404.30 88888.00 2007-05-14 08:38:27.000 134 12334.23 85.67 55404.28 88888.00 2007-05-14 08:38:27.125 134 12334.15 85.65 55404.25 88888.00 2007-05-14 08:38:27.250 134 12334.10 85.62 55404.28 88888.00 2007-05-14 08:38:27.375 134 12334.15 85.67 55404.25 88888.00 2007-05-14 08:38:27.500 134 12334.17 85.67 55404.22 88888.00 2007-05-14 08:38:27.625 134 12334.12 85.67 55404.22 88888.00 2007-05-14 08:38:27.750 134 12334.12 85.62 55404.20 88888.00 2007-05-14 08:38:27.875 134 12334.15 85.60 55404.22 88888.00 2007-05-14 08:38:28.000 134 12334.17 85.65 55404.20 88888.00 2007-05-14 08:38:28.125 134 12334.23 85.67 55404.25 88888.00 2007-05-14 08:38:28.250 134 12334.23 85.70 55404.28 88888.00 2007-05-14 08:38:28.375 134 12334.30 85.72 55404.25 88888.00 2007-05-14 08:38:28.500 134 12334.27 85.67 55404.25 88888.00 2007-05-14 08:38:28.625 134 12334.23 85.65 55404.22 88888.00 2007-05-14 08:38:28.750 134 12334.17 85.70 55404.25 88888.00 2007-05-14 08:38:28.875 134 12334.20 85.75 55404.22 88888.00 2007-05-14 08:38:29.000 134 12334.15 85.65 55404.20 88888.00 2007-05-14 08:38:29.125 134 12334.12 85.62 55404.28 88888.00 2007-05-14 08:38:29.250 134 12334.17 85.65 55404.22 88888.00 2007-05-14 08:38:29.375 134 12334.17 85.65 55404.18 88888.00 2007-05-14 08:38:29.500 134 12334.20 85.62 55404.20 88888.00 2007-05-14 08:38:29.625 134 12334.20 85.65 55404.28 88888.00 2007-05-14 08:38:29.750 134 12334.25 85.70 55404.25 88888.00 2007-05-14 08:38:29.875 134 12334.33 85.72 55404.25 88888.00 2007-05-14 08:38:30.000 134 12334.30 85.72 55404.25 88888.00 2007-05-14 08:38:30.125 134 12334.25 85.67 55404.22 88888.00 2007-05-14 08:38:30.250 134 12334.20 85.67 55404.25 88888.00 2007-05-14 08:38:30.375 134 12334.23 85.67 55404.28 88888.00 2007-05-14 08:38:30.500 134 12334.17 85.65 55404.25 88888.00 2007-05-14 08:38:30.625 134 12334.10 85.60 55404.22 88888.00 2007-05-14 08:38:30.750 134 12334.15 85.60 55404.20 88888.00 2007-05-14 08:38:30.875 134 12334.20 85.62 55404.18 88888.00 2007-05-14 08:38:31.000 134 12334.17 85.65 55404.18 88888.00 2007-05-14 08:38:31.125 134 12334.12 85.62 55404.20 88888.00 2007-05-14 08:38:31.250 134 12334.10 85.62 55404.22 88888.00 2007-05-14 08:38:31.375 134 12334.25 85.70 55404.25 88888.00 2007-05-14 08:38:31.500 134 12334.27 85.70 55404.22 88888.00 2007-05-14 08:38:31.625 134 12334.20 85.67 55404.20 88888.00 2007-05-14 08:38:31.750 134 12334.15 85.62 55404.22 88888.00 2007-05-14 08:38:31.875 134 12334.20 85.62 55404.18 88888.00 2007-05-14 08:38:32.000 134 12334.27 85.70 55404.22 88888.00 2007-05-14 08:38:32.125 134 12334.27 85.70 55404.22 88888.00 2007-05-14 08:38:32.250 134 12334.27 85.60 55404.22 88888.00 2007-05-14 08:38:32.375 134 12334.35 85.67 55404.20 88888.00 2007-05-14 08:38:32.500 134 12334.30 85.67 55404.22 88888.00 2007-05-14 08:38:32.625 134 12334.23 85.62 55404.22 88888.00 2007-05-14 08:38:32.750 134 12334.30 85.60 55404.22 88888.00 2007-05-14 08:38:32.875 134 12334.35 85.65 55404.22 88888.00 2007-05-14 08:38:33.000 134 12334.35 85.67 55404.18 88888.00 2007-05-14 08:38:33.125 134 12334.35 85.70 55404.22 88888.00 2007-05-14 08:38:33.250 134 12334.27 85.65 55404.20 88888.00 2007-05-14 08:38:33.375 134 12334.38 85.67 55404.20 88888.00 2007-05-14 08:38:33.500 134 12334.38 85.75 55404.22 88888.00 2007-05-14 08:38:33.625 134 12334.35 85.75 55404.18 88888.00 2007-05-14 08:38:33.750 134 12334.33 85.67 55404.18 88888.00 2007-05-14 08:38:33.875 134 12334.35 85.67 55404.20 88888.00 2007-05-14 08:38:34.000 134 12334.38 85.72 55404.20 88888.00 2007-05-14 08:38:34.125 134 12334.42 85.70 55404.20 88888.00 2007-05-14 08:38:34.250 134 12334.38 85.58 55404.20 88888.00 2007-05-14 08:38:34.375 134 12334.35 85.55 55404.20 88888.00 2007-05-14 08:38:34.500 134 12334.33 85.60 55404.20 88888.00 2007-05-14 08:38:34.625 134 12334.30 85.65 55404.22 88888.00 2007-05-14 08:38:34.750 134 12334.35 85.65 55404.22 88888.00 2007-05-14 08:38:34.875 134 12334.35 85.67 55404.22 88888.00 2007-05-14 08:38:35.000 134 12334.35 85.65 55404.18 88888.00 2007-05-14 08:38:35.125 134 12334.33 85.60 55404.18 88888.00 2007-05-14 08:38:35.250 134 12334.35 85.60 55404.18 88888.00 2007-05-14 08:38:35.375 134 12334.38 85.62 55404.22 88888.00 2007-05-14 08:38:35.500 134 12334.38 85.65 55404.22 88888.00 2007-05-14 08:38:35.625 134 12334.42 85.65 55404.22 88888.00 2007-05-14 08:38:35.750 134 12334.38 85.62 55404.18 88888.00 2007-05-14 08:38:35.875 134 12334.33 85.60 55404.18 88888.00 2007-05-14 08:38:36.000 134 12334.40 85.62 55404.18 88888.00 2007-05-14 08:38:36.125 134 12334.42 85.65 55404.18 88888.00 2007-05-14 08:38:36.250 134 12334.40 85.65 55404.20 88888.00 2007-05-14 08:38:36.375 134 12334.45 85.60 55404.18 88888.00 2007-05-14 08:38:36.500 134 12334.48 85.60 55404.18 88888.00 2007-05-14 08:38:36.625 134 12334.45 85.62 55404.18 88888.00 2007-05-14 08:38:36.750 134 12334.38 85.62 55404.15 88888.00 2007-05-14 08:38:36.875 134 12334.38 85.60 55404.15 88888.00 2007-05-14 08:38:37.000 134 12334.40 85.60 55404.18 88888.00 2007-05-14 08:38:37.125 134 12334.50 85.60 55404.20 88888.00 2007-05-14 08:38:37.250 134 12334.48 85.60 55404.18 88888.00 2007-05-14 08:38:37.375 134 12334.48 85.60 55404.18 88888.00 2007-05-14 08:38:37.500 134 12334.48 85.55 55404.18 88888.00 2007-05-14 08:38:37.625 134 12334.52 85.60 55404.20 88888.00 2007-05-14 08:38:37.750 134 12334.52 85.65 55404.20 88888.00 2007-05-14 08:38:37.875 134 12334.50 85.62 55404.18 88888.00 2007-05-14 08:38:38.000 134 12334.50 85.65 55404.15 88888.00 2007-05-14 08:38:38.125 134 12334.52 85.67 55404.15 88888.00 2007-05-14 08:38:38.250 134 12334.48 85.62 55404.15 88888.00 2007-05-14 08:38:38.375 134 12334.52 85.62 55404.15 88888.00 2007-05-14 08:38:38.500 134 12334.55 85.62 55404.15 88888.00 2007-05-14 08:38:38.625 134 12334.55 85.62 55404.12 88888.00 2007-05-14 08:38:38.750 134 12334.55 85.65 55404.15 88888.00 2007-05-14 08:38:38.875 134 12334.60 85.62 55404.15 88888.00 2007-05-14 08:38:39.000 134 12334.62 85.60 55404.10 88888.00 2007-05-14 08:38:39.125 134 12334.62 85.60 55404.10 88888.00 2007-05-14 08:38:39.250 134 12334.48 85.55 55404.12 88888.00 2007-05-14 08:38:39.375 134 12334.50 85.58 55404.10 88888.00 2007-05-14 08:38:39.500 134 12334.50 85.60 55404.10 88888.00 2007-05-14 08:38:39.625 134 12334.55 85.60 55404.12 88888.00 2007-05-14 08:38:39.750 134 12334.65 85.60 55404.10 88888.00 2007-05-14 08:38:39.875 134 12334.67 85.60 55404.10 88888.00 2007-05-14 08:38:40.000 134 12334.65 85.65 55404.10 88888.00 2007-05-14 08:38:40.125 134 12334.65 85.60 55404.12 88888.00 2007-05-14 08:38:40.250 134 12334.70 85.58 55404.18 88888.00 2007-05-14 08:38:40.375 134 12334.73 85.60 55404.15 88888.00 2007-05-14 08:38:40.500 134 12334.70 85.58 55404.12 88888.00 2007-05-14 08:38:40.625 134 12334.73 85.60 55404.12 88888.00 2007-05-14 08:38:40.750 134 12334.75 85.65 55404.15 88888.00 2007-05-14 08:38:40.875 134 12334.75 85.65 55404.18 88888.00 2007-05-14 08:38:41.000 134 12334.77 85.65 55404.18 88888.00 2007-05-14 08:38:41.125 134 12334.75 85.60 55404.15 88888.00 2007-05-14 08:38:41.250 134 12334.75 85.60 55404.12 88888.00 2007-05-14 08:38:41.375 134 12334.77 85.62 55404.10 88888.00 2007-05-14 08:38:41.500 134 12334.70 85.58 55404.10 88888.00 2007-05-14 08:38:41.625 134 12334.67 85.55 55404.10 88888.00 2007-05-14 08:38:41.750 134 12334.67 85.53 55404.10 88888.00 2007-05-14 08:38:41.875 134 12334.70 85.53 55404.10 88888.00 2007-05-14 08:38:42.000 134 12334.77 85.53 55404.07 88888.00 2007-05-14 08:38:42.125 134 12334.83 85.53 55404.10 88888.00 2007-05-14 08:38:42.250 134 12334.77 85.50 55404.07 88888.00 2007-05-14 08:38:42.375 134 12334.75 85.53 55404.05 88888.00 2007-05-14 08:38:42.500 134 12334.80 85.50 55404.05 88888.00 2007-05-14 08:38:42.625 134 12334.77 85.53 55404.05 88888.00 2007-05-14 08:38:42.750 134 12334.80 85.53 55404.05 88888.00 2007-05-14 08:38:42.875 134 12334.80 85.55 55404.07 88888.00 2007-05-14 08:38:43.000 134 12334.75 85.53 55404.05 88888.00 2007-05-14 08:38:43.125 134 12334.77 85.53 55404.05 88888.00 2007-05-14 08:38:43.250 134 12334.85 85.55 55404.05 88888.00 2007-05-14 08:38:43.375 134 12334.95 85.55 55404.07 88888.00 2007-05-14 08:38:43.500 134 12335.00 85.55 55404.05 88888.00 2007-05-14 08:38:43.625 134 12334.98 85.55 55404.05 88888.00 2007-05-14 08:38:43.750 134 12334.92 85.53 55404.03 88888.00 2007-05-14 08:38:43.875 134 12334.88 85.55 55404.03 88888.00 2007-05-14 08:38:44.000 134 12334.92 85.50 55404.05 88888.00 2007-05-14 08:38:44.125 134 12334.98 85.53 55404.07 88888.00 2007-05-14 08:38:44.250 134 12335.00 85.58 55404.10 88888.00 2007-05-14 08:38:44.375 134 12335.05 85.58 55404.07 88888.00 2007-05-14 08:38:44.500 134 12334.98 85.50 55404.05 88888.00 2007-05-14 08:38:44.625 134 12334.95 85.50 55404.07 88888.00 2007-05-14 08:38:44.750 134 12334.98 85.58 55404.10 88888.00 2007-05-14 08:38:44.875 134 12334.92 85.53 55404.05 88888.00 2007-05-14 08:38:45.000 134 12334.85 85.45 55404.03 88888.00 2007-05-14 08:38:45.125 134 12334.98 85.53 55404.05 88888.00 2007-05-14 08:38:45.250 134 12335.00 85.50 55404.05 88888.00 2007-05-14 08:38:45.375 134 12335.02 85.45 55404.03 88888.00 2007-05-14 08:38:45.500 134 12335.02 85.45 55404.00 88888.00 2007-05-14 08:38:45.625 134 12335.08 85.55 55404.03 88888.00 2007-05-14 08:38:45.750 134 12335.10 85.53 55404.03 88888.00 2007-05-14 08:38:45.875 134 12335.15 85.50 55404.05 88888.00 2007-05-14 08:38:46.000 134 12335.10 85.47 55404.03 88888.00 2007-05-14 08:38:46.125 134 12335.05 85.42 55404.03 88888.00 2007-05-14 08:38:46.250 134 12335.08 85.47 55404.05 88888.00 2007-05-14 08:38:46.375 134 12335.15 85.50 55404.03 88888.00 2007-05-14 08:38:46.500 134 12335.17 85.47 55404.03 88888.00 2007-05-14 08:38:46.625 134 12335.12 85.45 55404.00 88888.00 2007-05-14 08:38:46.750 134 12335.12 85.42 55404.00 88888.00 2007-05-14 08:38:46.875 134 12335.10 85.40 55404.00 88888.00 2007-05-14 08:38:47.000 134 12335.17 85.42 55404.03 88888.00 2007-05-14 08:38:47.125 134 12335.25 85.42 55404.05 88888.00 2007-05-14 08:38:47.250 134 12335.10 85.35 55404.03 88888.00 2007-05-14 08:38:47.375 134 12335.08 85.40 55404.00 88888.00 2007-05-14 08:38:47.500 134 12335.10 85.42 55403.97 88888.00 2007-05-14 08:38:47.625 134 12335.15 85.40 55404.00 88888.00 2007-05-14 08:38:47.750 134 12335.20 85.35 55403.97 88888.00 2007-05-14 08:38:47.875 134 12335.23 85.38 55404.00 88888.00 2007-05-14 08:38:48.000 134 12335.25 85.38 55404.00 88888.00 2007-05-14 08:38:48.125 134 12335.25 85.40 55404.03 88888.00 2007-05-14 08:38:48.250 134 12335.20 85.40 55404.00 88888.00 2007-05-14 08:38:48.375 134 12335.17 85.38 55403.97 88888.00 2007-05-14 08:38:48.500 134 12335.20 85.38 55404.00 88888.00 2007-05-14 08:38:48.625 134 12335.23 85.33 55404.00 88888.00 2007-05-14 08:38:48.750 134 12335.25 85.33 55404.00 88888.00 2007-05-14 08:38:48.875 134 12335.27 85.35 55404.03 88888.00 2007-05-14 08:38:49.000 134 12335.33 85.35 55404.03 88888.00 2007-05-14 08:38:49.125 134 12335.38 85.30 55404.03 88888.00 2007-05-14 08:38:49.250 134 12335.35 85.33 55403.97 88888.00 2007-05-14 08:38:49.375 134 12335.38 85.40 55403.97 88888.00 2007-05-14 08:38:49.500 134 12335.48 85.45 55404.00 88888.00 2007-05-14 08:38:49.625 134 12335.45 85.35 55403.97 88888.00 2007-05-14 08:38:49.750 134 12335.38 85.28 55403.97 88888.00 2007-05-14 08:38:49.875 134 12335.38 85.30 55404.00 88888.00 2007-05-14 08:38:50.000 134 12335.40 85.25 55403.95 88888.00 2007-05-14 08:38:50.125 134 12335.42 85.28 55404.00 88888.00 2007-05-14 08:38:50.250 134 12335.45 85.35 55404.00 88888.00 2007-05-14 08:38:50.375 134 12335.48 85.35 55404.00 88888.00 2007-05-14 08:38:50.500 134 12335.42 85.33 55404.03 88888.00 2007-05-14 08:38:50.625 134 12335.42 85.25 55404.00 88888.00 2007-05-14 08:38:50.750 134 12335.50 85.25 55404.00 88888.00 2007-05-14 08:38:50.875 134 12335.52 85.28 55404.00 88888.00 2007-05-14 08:38:51.000 134 12335.58 85.33 55403.97 88888.00 2007-05-14 08:38:51.125 134 12335.55 85.28 55404.00 88888.00 2007-05-14 08:38:51.250 134 12335.52 85.20 55403.97 88888.00 2007-05-14 08:38:51.375 134 12335.60 85.20 55403.97 88888.00 2007-05-14 08:38:51.500 134 12335.65 85.25 55404.00 88888.00 2007-05-14 08:38:51.625 134 12335.60 85.17 55403.97 88888.00 2007-05-14 08:38:51.750 134 12335.50 85.15 55404.00 88888.00 2007-05-14 08:38:51.875 134 12335.45 85.17 55403.97 88888.00 2007-05-14 08:38:52.000 134 12335.48 85.15 55403.93 88888.00 2007-05-14 08:38:52.125 134 12335.55 85.10 55403.97 88888.00 2007-05-14 08:38:52.250 134 12335.55 85.15 55403.97 88888.00 2007-05-14 08:38:52.375 134 12335.60 85.17 55403.97 88888.00 2007-05-14 08:38:52.500 134 12335.58 85.15 55403.97 88888.00 2007-05-14 08:38:52.625 134 12335.67 85.17 55404.00 88888.00 2007-05-14 08:38:52.750 134 12335.77 85.20 55403.97 88888.00 2007-05-14 08:38:52.875 134 12335.75 85.12 55404.00 88888.00 2007-05-14 08:38:53.000 134 12335.75 85.08 55403.97 88888.00 2007-05-14 08:38:53.125 134 12335.83 85.12 55404.00 88888.00 2007-05-14 08:38:53.250 134 12335.80 85.12 55404.03 88888.00 2007-05-14 08:38:53.375 134 12335.85 85.05 55404.03 88888.00 2007-05-14 08:38:53.500 134 12335.77 85.00 55403.97 88888.00 2007-05-14 08:38:53.625 134 12335.80 85.03 55403.95 88888.00 2007-05-14 08:38:53.750 134 12335.88 85.10 55403.97 88888.00 2007-05-14 08:38:53.875 134 12335.88 85.10 55403.97 88888.00 2007-05-14 08:38:54.000 134 12335.80 85.10 55403.97 88888.00 2007-05-14 08:38:54.125 134 12335.77 85.15 55404.00 88888.00 2007-05-14 08:38:54.250 134 12335.85 85.10 55404.03 88888.00 2007-05-14 08:38:54.375 134 12335.83 85.03 55403.97 88888.00 2007-05-14 08:38:54.500 134 12335.73 85.00 55403.95 88888.00 2007-05-14 08:38:54.625 134 12335.73 85.05 55404.00 88888.00 2007-05-14 08:38:54.750 134 12335.77 85.05 55404.00 88888.00 2007-05-14 08:38:54.875 134 12335.77 85.00 55403.97 88888.00 2007-05-14 08:38:55.000 134 12335.75 84.97 55403.97 88888.00 2007-05-14 08:38:55.125 134 12335.77 84.95 55404.03 88888.00 2007-05-14 08:38:55.250 134 12335.77 84.95 55404.03 88888.00 2007-05-14 08:38:55.375 134 12335.83 85.00 55404.03 88888.00 2007-05-14 08:38:55.500 134 12335.83 85.03 55404.03 88888.00 2007-05-14 08:38:55.625 134 12335.70 84.95 55404.03 88888.00 2007-05-14 08:38:55.750 134 12335.75 84.90 55404.00 88888.00 2007-05-14 08:38:55.875 134 12335.83 84.88 55403.97 88888.00 2007-05-14 08:38:56.000 134 12335.83 84.92 55403.95 88888.00 2007-05-14 08:38:56.125 134 12335.85 84.95 55403.97 88888.00 2007-05-14 08:38:56.250 134 12335.75 84.92 55404.00 88888.00 2007-05-14 08:38:56.375 134 12335.80 84.90 55404.00 88888.00 2007-05-14 08:38:56.500 134 12335.77 84.85 55403.95 88888.00 2007-05-14 08:38:56.625 134 12335.77 84.85 55403.93 88888.00 2007-05-14 08:38:56.750 134 12335.77 84.80 55403.93 88888.00 2007-05-14 08:38:56.875 134 12335.77 84.80 55403.93 88888.00 2007-05-14 08:38:57.000 134 12335.77 84.83 55403.93 88888.00 2007-05-14 08:38:57.125 134 12335.83 84.83 55403.93 88888.00 2007-05-14 08:38:57.250 134 12335.80 84.78 55403.93 88888.00 2007-05-14 08:38:57.375 134 12335.85 84.83 55403.95 88888.00 2007-05-14 08:38:57.500 134 12335.90 84.88 55403.97 88888.00 2007-05-14 08:38:57.625 134 12335.92 84.88 55403.95 88888.00 2007-05-14 08:38:57.750 134 12335.90 84.80 55403.95 88888.00 2007-05-14 08:38:57.875 134 12335.90 84.80 55403.95 88888.00 2007-05-14 08:38:58.000 134 12335.98 84.85 55403.97 88888.00 2007-05-14 08:38:58.125 134 12335.98 84.78 55403.97 88888.00 2007-05-14 08:38:58.250 134 12335.90 84.78 55403.97 88888.00 2007-05-14 08:38:58.375 134 12335.92 84.78 55403.97 88888.00 2007-05-14 08:38:58.500 134 12335.90 84.78 55403.97 88888.00 2007-05-14 08:38:58.625 134 12335.95 84.80 55403.95 88888.00 2007-05-14 08:38:58.750 134 12336.02 84.80 55403.93 88888.00 2007-05-14 08:38:58.875 134 12336.02 84.78 55403.97 88888.00 2007-05-14 08:38:59.000 134 12335.98 84.72 55403.95 88888.00 2007-05-14 08:38:59.125 134 12335.95 84.67 55403.93 88888.00 2007-05-14 08:38:59.250 134 12335.92 84.65 55403.93 88888.00 2007-05-14 08:38:59.375 134 12336.00 84.72 55403.95 88888.00 2007-05-14 08:38:59.500 134 12336.02 84.75 55403.93 88888.00 2007-05-14 08:38:59.625 134 12336.08 84.75 55403.95 88888.00 2007-05-14 08:38:59.750 134 12336.08 84.72 55403.95 88888.00 2007-05-14 08:38:59.875 134 12336.10 84.72 55403.95 88888.00 2007-05-14 08:39:00.000 134 12336.12 84.72 55403.97 88888.00 2007-05-14 08:39:00.125 134 12336.15 84.72 55404.00 88888.00 2007-05-14 08:39:00.250 134 12336.10 84.70 55403.97 88888.00 2007-05-14 08:39:00.375 134 12336.17 84.70 55403.95 88888.00 2007-05-14 08:39:00.500 134 12336.17 84.70 55403.95 88888.00 2007-05-14 08:39:00.625 134 12336.15 84.62 55403.93 88888.00 2007-05-14 08:39:00.750 134 12336.12 84.62 55403.90 88888.00 2007-05-14 08:39:00.875 134 12336.12 84.67 55403.93 88888.00 2007-05-14 08:39:01.000 134 12336.20 84.70 55403.95 88888.00 2007-05-14 08:39:01.125 134 12336.12 84.65 55403.95 88888.00 2007-05-14 08:39:01.250 134 12336.05 84.62 55403.95 88888.00 2007-05-14 08:39:01.375 134 12336.10 84.62 55403.95 88888.00 2007-05-14 08:39:01.500 134 12336.25 84.65 55403.95 88888.00 2007-05-14 08:39:01.625 134 12336.30 84.62 55403.93 88888.00 2007-05-14 08:39:01.750 134 12336.25 84.60 55403.93 88888.00 2007-05-14 08:39:01.875 134 12336.27 84.62 55403.93 88888.00 2007-05-14 08:39:02.000 134 12336.30 84.58 55403.95 88888.00 2007-05-14 08:39:02.125 134 12336.27 84.60 55404.00 88888.00 2007-05-14 08:39:02.250 134 12336.25 84.53 55403.95 88888.00 2007-05-14 08:39:02.375 134 12336.20 84.53 55403.90 88888.00 2007-05-14 08:39:02.500 134 12336.25 84.58 55403.90 88888.00 2007-05-14 08:39:02.625 134 12336.23 84.55 55403.93 88888.00 2007-05-14 08:39:02.750 134 12336.23 84.53 55403.90 88888.00 2007-05-14 08:39:02.875 134 12336.25 84.50 55403.95 88888.00 2007-05-14 08:39:03.000 134 12336.33 84.47 55403.95 88888.00 2007-05-14 08:39:03.125 134 12336.33 84.45 55403.95 88888.00 2007-05-14 08:39:03.250 134 12336.23 84.45 55403.95 88888.00 2007-05-14 08:39:03.375 134 12336.27 84.47 55403.95 88888.00 2007-05-14 08:39:03.500 134 12336.33 84.50 55403.93 88888.00 2007-05-14 08:39:03.625 134 12336.30 84.45 55403.90 88888.00 2007-05-14 08:39:03.750 134 12336.33 84.45 55403.95 88888.00 2007-05-14 08:39:03.875 134 12336.35 84.50 55403.95 88888.00 2007-05-14 08:39:04.000 134 12336.33 84.50 55403.93 88888.00 2007-05-14 08:39:04.125 134 12336.35 84.45 55403.93 88888.00 2007-05-14 08:39:04.250 134 12336.40 84.45 55403.97 88888.00 2007-05-14 08:39:04.375 134 12336.42 84.45 55403.95 88888.00 2007-05-14 08:39:04.500 134 12336.33 84.38 55403.93 88888.00 2007-05-14 08:39:04.625 134 12336.35 84.38 55403.95 88888.00 2007-05-14 08:39:04.750 134 12336.45 84.42 55403.97 88888.00 2007-05-14 08:39:04.875 134 12336.42 84.38 55403.93 88888.00 2007-05-14 08:39:05.000 134 12336.50 84.35 55403.90 88888.00 2007-05-14 08:39:05.125 134 12336.52 84.33 55403.93 88888.00 2007-05-14 08:39:05.250 134 12336.50 84.38 55403.95 88888.00 2007-05-14 08:39:05.375 134 12336.50 84.42 55403.93 88888.00 2007-05-14 08:39:05.500 134 12336.58 84.35 55403.95 88888.00 2007-05-14 08:39:05.625 134 12336.62 84.30 55403.93 88888.00 2007-05-14 08:39:05.750 134 12336.58 84.28 55403.90 88888.00 2007-05-14 08:39:05.875 134 12336.65 84.33 55403.95 88888.00 2007-05-14 08:39:06.000 134 12336.65 84.33 55403.90 88888.00 2007-05-14 08:39:06.125 134 12336.62 84.28 55403.93 88888.00 2007-05-14 08:39:06.250 134 12336.58 84.28 55403.93 88888.00 2007-05-14 08:39:06.375 134 12336.60 84.25 55403.95 88888.00 2007-05-14 08:39:06.500 134 12336.62 84.28 55403.93 88888.00 2007-05-14 08:39:06.625 134 12336.62 84.30 55403.90 88888.00 2007-05-14 08:39:06.750 134 12336.58 84.28 55403.90 88888.00 2007-05-14 08:39:06.875 134 12336.60 84.25 55403.88 88888.00 2007-05-14 08:39:07.000 134 12336.67 84.28 55403.90 88888.00 2007-05-14 08:39:07.125 134 12336.65 84.25 55403.93 88888.00 2007-05-14 08:39:07.250 134 12336.55 84.17 55403.90 88888.00 2007-05-14 08:39:07.375 134 12336.58 84.17 55403.90 88888.00 2007-05-14 08:39:07.500 134 12336.58 84.20 55403.93 88888.00 2007-05-14 08:39:07.625 134 12336.65 84.17 55403.90 88888.00 2007-05-14 08:39:07.750 134 12336.62 84.17 55403.90 88888.00 2007-05-14 08:39:07.875 134 12336.62 84.20 55403.93 88888.00 2007-05-14 08:39:08.000 134 12336.75 84.28 55403.93 88888.00 2007-05-14 08:39:08.125 134 12336.77 84.22 55403.93 88888.00 2007-05-14 08:39:08.250 134 12336.70 84.10 55403.88 88888.00 2007-05-14 08:39:08.375 134 12336.65 84.10 55403.85 88888.00 2007-05-14 08:39:08.500 134 12336.70 84.15 55403.85 88888.00 2007-05-14 08:39:08.625 134 12336.75 84.15 55403.88 88888.00 2007-05-14 08:39:08.750 134 12336.80 84.15 55403.90 88888.00 2007-05-14 08:39:08.875 134 12336.73 84.10 55403.88 88888.00 2007-05-14 08:39:09.000 134 12336.70 84.10 55403.85 88888.00 2007-05-14 08:39:09.125 134 12336.77 84.12 55403.90 88888.00 2007-05-14 08:39:09.250 134 12336.77 84.12 55403.90 88888.00 2007-05-14 08:39:09.375 134 12336.83 84.12 55403.90 88888.00 2007-05-14 08:39:09.500 134 12336.83 84.08 55403.90 88888.00 2007-05-14 08:39:09.625 134 12336.85 84.05 55403.88 88888.00 2007-05-14 08:39:09.750 134 12336.85 84.03 55403.85 88888.00 2007-05-14 08:39:09.875 134 12336.88 84.05 55403.82 88888.00 2007-05-14 08:39:10.000 134 12336.80 84.10 55403.88 88888.00 2007-05-14 08:39:10.125 134 12336.80 84.10 55403.90 88888.00 2007-05-14 08:39:10.250 134 12336.85 84.05 55403.93 88888.00 2007-05-14 08:39:10.375 134 12336.98 84.08 55403.93 88888.00 2007-05-14 08:39:10.500 134 12336.95 84.05 55403.85 88888.00 2007-05-14 08:39:10.625 134 12336.90 84.05 55403.82 88888.00 2007-05-14 08:39:10.750 134 12336.88 84.05 55403.85 88888.00 2007-05-14 08:39:10.875 134 12336.92 84.08 55403.85 88888.00 2007-05-14 08:39:11.000 134 12336.95 84.10 55403.88 88888.00 2007-05-14 08:39:11.125 134 12336.98 84.12 55403.85 88888.00 2007-05-14 08:39:11.250 134 12336.92 84.05 55403.82 88888.00 2007-05-14 08:39:11.375 134 12336.92 84.03 55403.82 88888.00 2007-05-14 08:39:11.500 134 12336.83 83.97 55403.82 88888.00 2007-05-14 08:39:11.625 134 12336.80 84.00 55403.85 88888.00 2007-05-14 08:39:11.750 134 12336.85 84.03 55403.82 88888.00 2007-05-14 08:39:11.875 134 12336.95 84.00 55403.82 88888.00 2007-05-14 08:39:12.000 134 12337.08 84.03 55403.82 88888.00 2007-05-14 08:39:12.125 134 12337.02 83.97 55403.82 88888.00 2007-05-14 08:39:12.250 134 12336.95 83.97 55403.82 88888.00 2007-05-14 08:39:12.375 134 12337.00 84.03 55403.85 88888.00 2007-05-14 08:39:12.500 134 12336.95 84.00 55403.82 88888.00 2007-05-14 08:39:12.625 134 12336.92 83.95 55403.85 88888.00 2007-05-14 08:39:12.750 134 12336.85 83.95 55403.82 88888.00 2007-05-14 08:39:12.875 134 12336.88 83.95 55403.80 88888.00 2007-05-14 08:39:13.000 134 12336.98 83.95 55403.80 88888.00 2007-05-14 08:39:13.125 134 12337.05 83.95 55403.82 88888.00 2007-05-14 08:39:13.250 134 12337.02 83.92 55403.82 88888.00 2007-05-14 08:39:13.375 134 12337.02 83.90 55403.80 88888.00 2007-05-14 08:39:13.500 134 12337.00 83.90 55403.80 88888.00 2007-05-14 08:39:13.625 134 12337.00 83.95 55403.80 88888.00 2007-05-14 08:39:13.750 134 12337.02 83.95 55403.82 88888.00 2007-05-14 08:39:13.875 134 12337.08 83.95 55403.82 88888.00 2007-05-14 08:39:14.000 134 12337.12 83.90 55403.82 88888.00 2007-05-14 08:39:14.125 134 12337.10 83.90 55403.85 88888.00 2007-05-14 08:39:14.250 134 12337.08 83.90 55403.80 88888.00 2007-05-14 08:39:14.375 134 12337.12 83.90 55403.78 88888.00 2007-05-14 08:39:14.500 134 12337.15 83.90 55403.82 88888.00 2007-05-14 08:39:14.625 134 12337.15 83.85 55403.85 88888.00 2007-05-14 08:39:14.750 134 12337.08 83.85 55403.80 88888.00 2007-05-14 08:39:14.875 134 12337.08 83.85 55403.80 88888.00 2007-05-14 08:39:15.000 134 12337.17 83.85 55403.80 88888.00 2007-05-14 08:39:15.125 134 12337.23 83.85 55403.82 88888.00 2007-05-14 08:39:15.250 134 12337.20 83.83 55403.82 88888.00 2007-05-14 08:39:15.375 134 12337.23 83.83 55403.82 88888.00 2007-05-14 08:39:15.500 134 12337.25 83.83 55403.82 88888.00 2007-05-14 08:39:15.625 134 12337.35 83.80 55403.78 88888.00 2007-05-14 08:39:15.750 134 12337.33 83.80 55403.78 88888.00 2007-05-14 08:39:15.875 134 12337.35 83.80 55403.80 88888.00 2007-05-14 08:39:16.000 134 12337.35 83.80 55403.78 88888.00 2007-05-14 08:39:16.125 134 12337.27 83.83 55403.78 88888.00 2007-05-14 08:39:16.250 134 12337.27 83.75 55403.75 88888.00 2007-05-14 08:39:16.375 134 12337.38 83.78 55403.80 88888.00 2007-05-14 08:39:16.500 134 12337.42 83.85 55403.80 88888.00 2007-05-14 08:39:16.625 134 12337.38 83.80 55403.78 88888.00 2007-05-14 08:39:16.750 134 12337.38 83.80 55403.75 88888.00 2007-05-14 08:39:16.875 134 12337.35 83.78 55403.75 88888.00 2007-05-14 08:39:17.000 134 12337.27 83.75 55403.72 88888.00 2007-05-14 08:39:17.125 134 12337.30 83.78 55403.75 88888.00 2007-05-14 08:39:17.250 134 12337.40 83.78 55403.80 88888.00 2007-05-14 08:39:17.375 134 12337.50 83.75 55403.78 88888.00 2007-05-14 08:39:17.500 134 12337.48 83.72 55403.75 88888.00 2007-05-14 08:39:17.625 134 12337.45 83.78 55403.78 88888.00 2007-05-14 08:39:17.750 134 12337.52 83.75 55403.75 88888.00 2007-05-14 08:39:17.875 134 12337.52 83.75 55403.75 88888.00 2007-05-14 08:39:18.000 134 12337.48 83.70 55403.75 88888.00 2007-05-14 08:39:18.125 134 12337.42 83.67 55403.75 88888.00 2007-05-14 08:39:18.250 134 12337.42 83.70 55403.78 88888.00 2007-05-14 08:39:18.375 134 12337.52 83.75 55403.82 88888.00 2007-05-14 08:39:18.500 134 12337.55 83.78 55403.80 88888.00 2007-05-14 08:39:18.625 134 12337.58 83.75 55403.75 88888.00 2007-05-14 08:39:18.750 134 12337.55 83.75 55403.78 88888.00 2007-05-14 08:39:18.875 134 12337.55 83.75 55403.75 88888.00 2007-05-14 08:39:19.000 134 12337.58 83.65 55403.75 88888.00 2007-05-14 08:39:19.125 134 12337.52 83.67 55403.75 88888.00 2007-05-14 08:39:19.250 134 12337.48 83.70 55403.78 88888.00 2007-05-14 08:39:19.375 134 12337.55 83.75 55403.78 88888.00 2007-05-14 08:39:19.500 134 12337.65 83.78 55403.78 88888.00 2007-05-14 08:39:19.625 134 12337.60 83.70 55403.75 88888.00 2007-05-14 08:39:19.750 134 12337.60 83.70 55403.78 88888.00 2007-05-14 08:39:19.875 134 12337.65 83.65 55403.78 88888.00 2007-05-14 08:39:20.000 134 12337.65 83.60 55403.72 88888.00 2007-05-14 08:39:20.125 134 12337.62 83.58 55403.75 88888.00 2007-05-14 08:39:20.250 134 12337.55 83.58 55403.75 88888.00 2007-05-14 08:39:20.375 134 12337.58 83.60 55403.75 88888.00 2007-05-14 08:39:20.500 134 12337.62 83.62 55403.78 88888.00 2007-05-14 08:39:20.625 134 12337.65 83.65 55403.78 88888.00 2007-05-14 08:39:20.750 134 12337.62 83.67 55403.80 88888.00 2007-05-14 08:39:20.875 134 12337.65 83.72 55403.80 88888.00 2007-05-14 08:39:21.000 134 12337.62 83.62 55403.75 88888.00 2007-05-14 08:39:21.125 134 12337.55 83.58 55403.72 88888.00 2007-05-14 08:39:21.250 134 12337.58 83.55 55403.72 88888.00 2007-05-14 08:39:21.375 134 12337.70 83.62 55403.75 88888.00 2007-05-14 08:39:21.500 134 12337.60 83.53 55403.72 88888.00 2007-05-14 08:39:21.625 134 12337.55 83.50 55403.70 88888.00 2007-05-14 08:39:21.750 134 12337.60 83.58 55403.72 88888.00 2007-05-14 08:39:21.875 134 12337.73 83.65 55403.75 88888.00 2007-05-14 08:39:22.000 134 12337.75 83.65 55403.75 88888.00 2007-05-14 08:39:22.125 134 12337.67 83.58 55403.72 88888.00 2007-05-14 08:39:22.250 134 12337.67 83.58 55403.70 88888.00 2007-05-14 08:39:22.375 134 12337.73 83.62 55403.75 88888.00 2007-05-14 08:39:22.500 134 12337.70 83.58 55403.72 88888.00 2007-05-14 08:39:22.625 134 12337.67 83.62 55403.72 88888.00 2007-05-14 08:39:22.750 134 12337.70 83.70 55403.75 88888.00 2007-05-14 08:39:22.875 134 12337.75 83.67 55403.75 88888.00 2007-05-14 08:39:23.000 134 12337.83 83.62 55403.72 88888.00 2007-05-14 08:39:23.125 134 12337.75 83.60 55403.70 88888.00 2007-05-14 08:39:23.250 134 12337.73 83.58 55403.70 88888.00 2007-05-14 08:39:23.375 134 12337.77 83.60 55403.72 88888.00 2007-05-14 08:39:23.500 134 12337.80 83.60 55403.70 88888.00 2007-05-14 08:39:23.625 134 12337.77 83.55 55403.70 88888.00 2007-05-14 08:39:23.750 134 12337.83 83.58 55403.72 88888.00 2007-05-14 08:39:23.875 134 12337.85 83.58 55403.72 88888.00 2007-05-14 08:39:24.000 134 12337.88 83.55 55403.70 88888.00 2007-05-14 08:39:24.125 134 12337.85 83.58 55403.68 88888.00 2007-05-14 08:39:24.250 134 12337.85 83.62 55403.72 88888.00 2007-05-14 08:39:24.375 134 12337.90 83.60 55403.75 88888.00 2007-05-14 08:39:24.500 134 12337.85 83.58 55403.72 88888.00 2007-05-14 08:39:24.625 134 12337.88 83.58 55403.72 88888.00 2007-05-14 08:39:24.750 134 12337.90 83.60 55403.72 88888.00 2007-05-14 08:39:24.875 134 12337.88 83.58 55403.72 88888.00 2007-05-14 08:39:25.000 134 12337.88 83.62 55403.70 88888.00 2007-05-14 08:39:25.125 134 12337.92 83.65 55403.72 88888.00 2007-05-14 08:39:25.250 134 12337.88 83.62 55403.75 88888.00 2007-05-14 08:39:25.375 134 12337.83 83.60 55403.72 88888.00 2007-05-14 08:39:25.500 134 12337.75 83.55 55403.70 88888.00 2007-05-14 08:39:25.625 134 12337.88 83.55 55403.70 88888.00 2007-05-14 08:39:25.750 134 12337.98 83.65 55403.70 88888.00 2007-05-14 08:39:25.875 134 12338.00 83.65 55403.68 88888.00 2007-05-14 08:39:26.000 134 12337.98 83.65 55403.68 88888.00 2007-05-14 08:39:26.125 134 12337.92 83.65 55403.68 88888.00 2007-05-14 08:39:26.250 134 12337.88 83.60 55403.68 88888.00 2007-05-14 08:39:26.375 134 12337.85 83.58 55403.68 88888.00 2007-05-14 08:39:26.500 134 12337.90 83.60 55403.70 88888.00 2007-05-14 08:39:26.625 134 12337.90 83.60 55403.68 88888.00 2007-05-14 08:39:26.750 134 12337.90 83.60 55403.65 88888.00 2007-05-14 08:39:26.875 134 12337.90 83.60 55403.65 88888.00 2007-05-14 08:39:27.000 134 12338.02 83.65 55403.68 88888.00 2007-05-14 08:39:27.125 134 12338.12 83.70 55403.70 88888.00 2007-05-14 08:39:27.250 134 12338.12 83.67 55403.70 88888.00 2007-05-14 08:39:27.375 134 12338.10 83.70 55403.70 88888.00 2007-05-14 08:39:27.500 134 12338.00 83.67 55403.65 88888.00 2007-05-14 08:39:27.625 134 12337.95 83.67 55403.65 88888.00 2007-05-14 08:39:27.750 134 12337.92 83.70 55403.68 88888.00 2007-05-14 08:39:27.875 134 12338.02 83.75 55403.68 88888.00 2007-05-14 08:39:28.000 134 12337.95 83.72 55403.68 88888.00 2007-05-14 08:39:28.125 134 12337.92 83.67 55403.65 88888.00 2007-05-14 08:39:28.250 134 12337.95 83.75 55403.68 88888.00 2007-05-14 08:39:28.375 134 12337.95 83.75 55403.70 88888.00 2007-05-14 08:39:28.500 134 12337.90 83.70 55403.68 88888.00 2007-05-14 08:39:28.625 134 12337.92 83.75 55403.65 88888.00 2007-05-14 08:39:28.750 134 12337.95 83.78 55403.68 88888.00 2007-05-14 08:39:28.875 134 12337.98 83.80 55403.65 88888.00 2007-05-14 08:39:29.000 134 12338.00 83.75 55403.62 88888.00 2007-05-14 08:39:29.125 134 12338.00 83.75 55403.60 88888.00 2007-05-14 08:39:29.250 134 12338.02 83.80 55403.62 88888.00 2007-05-14 08:39:29.375 134 12338.17 83.83 55403.65 88888.00 2007-05-14 08:39:29.500 134 12338.10 83.78 55403.62 88888.00 2007-05-14 08:39:29.625 134 12337.95 83.75 55403.60 88888.00 2007-05-14 08:39:29.750 134 12337.95 83.78 55403.62 88888.00 2007-05-14 08:39:29.875 134 12337.92 83.78 55403.62 88888.00 2007-05-14 08:39:30.000 134 12337.92 83.78 55403.60 88888.00 2007-05-14 08:39:30.125 134 12337.95 83.80 55403.62 88888.00 2007-05-14 08:39:30.250 134 12337.92 83.80 55403.60 88888.00 2007-05-14 08:39:30.375 134 12337.98 83.88 55403.62 88888.00 2007-05-14 08:39:30.500 134 12338.02 83.88 55403.62 88888.00 2007-05-14 08:39:30.625 134 12338.00 83.90 55403.65 88888.00 2007-05-14 08:39:30.750 134 12337.98 83.90 55403.62 88888.00 2007-05-14 08:39:30.875 134 12337.92 83.80 55403.60 88888.00 2007-05-14 08:39:31.000 134 12337.88 83.83 55403.60 88888.00 2007-05-14 08:39:31.125 134 12337.85 83.85 55403.62 88888.00 2007-05-14 08:39:31.250 134 12337.80 83.80 55403.62 88888.00 2007-05-14 08:39:31.375 134 12337.80 83.88 55403.60 88888.00 2007-05-14 08:39:31.500 134 12337.80 83.90 55403.62 88888.00 2007-05-14 08:39:31.625 134 12337.88 83.90 55403.60 88888.00 2007-05-14 08:39:31.750 134 12337.92 83.90 55403.62 88888.00 2007-05-14 08:39:31.875 134 12337.92 83.92 55403.68 88888.00 2007-05-14 08:39:32.000 134 12337.95 83.95 55403.62 88888.00 2007-05-14 08:39:32.125 134 12337.92 84.00 55403.62 88888.00 2007-05-14 08:39:32.250 134 12337.90 83.95 55403.62 88888.00 2007-05-14 08:39:32.375 134 12337.88 83.95 55403.62 88888.00 2007-05-14 08:39:32.500 134 12337.80 83.95 55403.65 88888.00 2007-05-14 08:39:32.625 134 12337.85 83.97 55403.65 88888.00 2007-05-14 08:39:32.750 134 12337.85 84.00 55403.62 88888.00 2007-05-14 08:39:32.875 134 12337.85 83.97 55403.60 88888.00 2007-05-14 08:39:33.000 134 12337.95 83.97 55403.65 88888.00 2007-05-14 08:39:33.125 134 12337.98 84.00 55403.65 88888.00 2007-05-14 08:39:33.250 134 12337.85 83.95 55403.62 88888.00 2007-05-14 08:39:33.375 134 12337.88 84.03 55403.65 88888.00 2007-05-14 08:39:33.500 134 12337.83 84.00 55403.65 88888.00 2007-05-14 08:39:33.625 134 12337.85 84.00 55403.68 88888.00 2007-05-14 08:39:33.750 134 12337.88 84.03 55403.62 88888.00 2007-05-14 08:39:33.875 134 12337.85 84.10 55403.65 88888.00 2007-05-14 08:39:34.000 134 12337.80 84.10 55403.65 88888.00 2007-05-14 08:39:34.125 134 12337.85 84.08 55403.62 88888.00 2007-05-14 08:39:34.250 134 12337.83 84.03 55403.62 88888.00 2007-05-14 08:39:34.375 134 12337.77 84.03 55403.60 88888.00 2007-05-14 08:39:34.500 134 12337.73 84.05 55403.65 88888.00 2007-05-14 08:39:34.625 134 12337.85 84.15 55403.65 88888.00 2007-05-14 08:39:34.750 134 12337.90 84.15 55403.65 88888.00 2007-05-14 08:39:34.875 134 12337.88 84.12 55403.62 88888.00 2007-05-14 08:39:35.000 134 12337.83 84.15 55403.65 88888.00 2007-05-14 08:39:35.125 134 12337.80 84.12 55403.62 88888.00 2007-05-14 08:39:35.250 134 12337.85 84.15 55403.65 88888.00 2007-05-14 08:39:35.375 134 12337.85 84.17 55403.65 88888.00 2007-05-14 08:39:35.500 134 12337.80 84.20 55403.65 88888.00 2007-05-14 08:39:35.625 134 12337.75 84.15 55403.62 88888.00 2007-05-14 08:39:35.750 134 12337.70 84.12 55403.62 88888.00 2007-05-14 08:39:35.875 134 12337.70 84.12 55403.62 88888.00 2007-05-14 08:39:36.000 134 12337.65 84.17 55403.60 88888.00 2007-05-14 08:39:36.125 134 12337.62 84.17 55403.62 88888.00 2007-05-14 08:39:36.250 134 12337.60 84.17 55403.62 88888.00 2007-05-14 08:39:36.375 134 12337.60 84.20 55403.62 88888.00 2007-05-14 08:39:36.500 134 12337.62 84.20 55403.62 88888.00 2007-05-14 08:39:36.625 134 12337.60 84.20 55403.60 88888.00 2007-05-14 08:39:36.750 134 12337.52 84.12 55403.55 88888.00 2007-05-14 08:39:36.875 134 12337.55 84.17 55403.62 88888.00 2007-05-14 08:39:37.000 134 12337.62 84.25 55403.65 88888.00 2007-05-14 08:39:37.125 134 12337.55 84.25 55403.65 88888.00 2007-05-14 08:39:37.250 134 12337.45 84.22 55403.62 88888.00 2007-05-14 08:39:37.375 134 12337.42 84.25 55403.62 88888.00 2007-05-14 08:39:37.500 134 12337.38 84.30 55403.62 88888.00 2007-05-14 08:39:37.625 134 12337.45 84.38 55403.62 88888.00 2007-05-14 08:39:37.750 134 12337.52 84.38 55403.65 88888.00 2007-05-14 08:39:37.875 134 12337.50 84.33 55403.60 88888.00 2007-05-14 08:39:38.000 134 12337.48 84.28 55403.60 88888.00 2007-05-14 08:39:38.125 134 12337.42 84.28 55403.57 88888.00 2007-05-14 08:39:38.250 134 12337.35 84.30 55403.60 88888.00 2007-05-14 08:39:38.375 134 12337.38 84.38 55403.60 88888.00 2007-05-14 08:39:38.500 134 12337.45 84.42 55403.62 88888.00 2007-05-14 08:39:38.625 134 12337.42 84.45 55403.62 88888.00 2007-05-14 08:39:38.750 134 12337.35 84.47 55403.60 88888.00 2007-05-14 08:39:38.875 134 12337.35 84.47 55403.60 88888.00 2007-05-14 08:39:39.000 134 12337.35 84.47 55403.60 88888.00 2007-05-14 08:39:39.125 134 12337.33 84.45 55403.60 88888.00 2007-05-14 08:39:39.250 134 12337.17 84.47 55403.62 88888.00 2007-05-14 08:39:39.375 134 12337.20 84.50 55403.62 88888.00 2007-05-14 08:39:39.500 134 12337.20 84.45 55403.65 88888.00 2007-05-14 08:39:39.625 134 12337.15 84.53 55403.65 88888.00 2007-05-14 08:39:39.750 134 12337.12 84.55 55403.62 88888.00 2007-05-14 08:39:39.875 134 12337.20 84.58 55403.65 88888.00 2007-05-14 08:39:40.000 134 12337.23 84.58 55403.65 88888.00 2007-05-14 08:39:40.125 134 12337.25 84.62 55403.65 88888.00 2007-05-14 08:39:40.250 134 12337.17 84.60 55403.68 88888.00 2007-05-14 08:39:40.375 134 12337.12 84.62 55403.68 88888.00 2007-05-14 08:39:40.500 134 12337.10 84.60 55403.68 88888.00 2007-05-14 08:39:40.625 134 12337.15 84.65 55403.70 88888.00 2007-05-14 08:39:40.750 134 12337.17 84.70 55403.70 88888.00 2007-05-14 08:39:40.875 134 12337.10 84.70 55403.72 88888.00 2007-05-14 08:39:41.000 134 12336.95 84.67 55403.70 88888.00 2007-05-14 08:39:41.125 134 12336.92 84.70 55403.68 88888.00 2007-05-14 08:39:41.250 134 12336.92 84.75 55403.68 88888.00 2007-05-14 08:39:41.375 134 12337.05 84.80 55403.70 88888.00 2007-05-14 08:39:41.500 134 12337.00 84.75 55403.68 88888.00 2007-05-14 08:39:41.625 134 12336.90 84.72 55403.68 88888.00 2007-05-14 08:39:41.750 134 12336.88 84.80 55403.68 88888.00 2007-05-14 08:39:41.875 134 12336.92 84.80 55403.70 88888.00 2007-05-14 08:39:42.000 134 12336.88 84.78 55403.68 88888.00 2007-05-14 08:39:42.125 134 12336.80 84.80 55403.70 88888.00 2007-05-14 08:39:42.250 134 12336.83 84.85 55403.72 88888.00 2007-05-14 08:39:42.375 134 12336.83 84.88 55403.72 88888.00 2007-05-14 08:39:42.500 134 12336.83 84.90 55403.70 88888.00 2007-05-14 08:39:42.625 134 12336.83 84.95 55403.72 88888.00 2007-05-14 08:39:42.750 134 12336.83 84.97 55403.75 88888.00 2007-05-14 08:39:42.875 134 12336.83 84.95 55403.72 88888.00 2007-05-14 08:39:43.000 134 12336.75 84.92 55403.68 88888.00 2007-05-14 08:39:43.125 134 12336.70 84.95 55403.72 88888.00 2007-05-14 08:39:43.250 134 12336.65 84.95 55403.70 88888.00 2007-05-14 08:39:43.375 134 12336.65 85.03 55403.68 88888.00 2007-05-14 08:39:43.500 134 12336.70 85.05 55403.72 88888.00 2007-05-14 08:39:43.625 134 12336.70 85.08 55403.70 88888.00 2007-05-14 08:39:43.750 134 12336.65 85.08 55403.70 88888.00 2007-05-14 08:39:43.875 134 12336.60 85.05 55403.72 88888.00 2007-05-14 08:39:44.000 134 12336.52 85.08 55403.70 88888.00 2007-05-14 08:39:44.125 134 12336.40 85.08 55403.72 88888.00 2007-05-14 08:39:44.250 134 12336.35 85.05 55403.70 88888.00 2007-05-14 08:39:44.375 134 12336.35 85.10 55403.70 88888.00 2007-05-14 08:39:44.500 134 12336.33 85.15 55403.70 88888.00 2007-05-14 08:39:44.625 134 12336.33 85.17 55403.70 88888.00 2007-05-14 08:39:44.750 134 12336.35 85.20 55403.72 88888.00 2007-05-14 08:39:44.875 134 12336.33 85.22 55403.75 88888.00 2007-05-14 08:39:45.000 134 12336.33 85.28 55403.75 88888.00 2007-05-14 08:39:45.125 134 12336.30 85.30 55403.75 88888.00 2007-05-14 08:39:45.250 134 12336.23 85.25 55403.75 88888.00 2007-05-14 08:39:45.375 134 12336.23 85.28 55403.70 88888.00 2007-05-14 08:39:45.500 134 12336.12 85.25 55403.72 88888.00 2007-05-14 08:39:45.625 134 12336.10 85.33 55403.75 88888.00 2007-05-14 08:39:45.750 134 12336.15 85.42 55403.75 88888.00 2007-05-14 08:39:45.875 134 12336.17 85.42 55403.72 88888.00 2007-05-14 08:39:46.000 134 12336.12 85.38 55403.72 88888.00 2007-05-14 08:39:46.125 134 12336.10 85.38 55403.70 88888.00 2007-05-14 08:39:46.250 134 12336.08 85.42 55403.70 88888.00 2007-05-14 08:39:46.375 134 12336.08 85.53 55403.72 88888.00 2007-05-14 08:39:46.500 134 12336.02 85.58 55403.75 88888.00 2007-05-14 08:39:46.625 134 12336.00 85.55 55403.75 88888.00 2007-05-14 08:39:46.750 134 12335.95 85.53 55403.72 88888.00 2007-05-14 08:39:46.875 134 12335.90 85.53 55403.72 88888.00 2007-05-14 08:39:47.000 134 12335.95 85.60 55403.70 88888.00 2007-05-14 08:39:47.125 134 12335.92 85.65 55403.75 88888.00 2007-05-14 08:39:47.250 134 12335.90 85.65 55403.75 88888.00 2007-05-14 08:39:47.375 134 12335.83 85.60 55403.72 88888.00 2007-05-14 08:39:47.500 134 12335.75 85.60 55403.70 88888.00 2007-05-14 08:39:47.625 134 12335.73 85.65 55403.72 88888.00 2007-05-14 08:39:47.750 134 12335.70 85.72 55403.72 88888.00 2007-05-14 08:39:47.875 134 12335.75 85.72 55403.75 88888.00 2007-05-14 08:39:48.000 134 12335.70 85.75 55403.72 88888.00 2007-05-14 08:39:48.125 134 12335.73 85.75 55403.75 88888.00 2007-05-14 08:39:48.250 134 12335.67 85.72 55403.72 88888.00 2007-05-14 08:39:48.375 134 12335.67 85.80 55403.75 88888.00 2007-05-14 08:39:48.500 134 12335.67 85.83 55403.75 88888.00 2007-05-14 08:39:48.625 134 12335.62 85.83 55403.72 88888.00 2007-05-14 08:39:48.750 134 12335.62 85.88 55403.75 88888.00 2007-05-14 08:39:48.875 134 12335.52 85.92 55403.80 88888.00 2007-05-14 08:39:49.000 134 12335.42 85.97 55403.78 88888.00 2007-05-14 08:39:49.125 134 12335.42 86.05 55403.80 88888.00 2007-05-14 08:39:49.250 134 12335.35 85.97 55403.80 88888.00 2007-05-14 08:39:49.375 134 12335.40 86.03 55403.75 88888.00 2007-05-14 08:39:49.500 134 12335.35 86.05 55403.78 88888.00 2007-05-14 08:39:49.625 134 12335.27 86.05 55403.78 88888.00 2007-05-14 08:39:49.750 134 12335.30 86.10 55403.78 88888.00 2007-05-14 08:39:49.875 134 12335.27 86.12 55403.78 88888.00 2007-05-14 08:39:50.000 134 12335.23 86.12 55403.72 88888.00 2007-05-14 08:39:50.125 134 12335.20 86.20 55403.80 88888.00 2007-05-14 08:39:50.250 134 12335.15 86.25 55403.78 88888.00 2007-05-14 08:39:50.375 134 12335.10 86.28 55403.72 88888.00 2007-05-14 08:39:50.500 134 12335.10 86.22 55403.70 88888.00 2007-05-14 08:39:50.625 134 12335.12 86.25 55403.75 88888.00 2007-05-14 08:39:50.750 134 12335.12 86.35 55403.75 88888.00 2007-05-14 08:39:50.875 134 12335.08 86.35 55403.75 88888.00 2007-05-14 08:39:51.000 134 12335.08 86.40 55403.75 88888.00 2007-05-14 08:39:51.125 134 12335.08 86.42 55403.78 88888.00 2007-05-14 08:39:51.250 134 12334.92 86.38 55403.75 88888.00 2007-05-14 08:39:51.375 134 12334.90 86.40 55403.72 88888.00 2007-05-14 08:39:51.500 134 12334.83 86.42 55403.72 88888.00 2007-05-14 08:39:51.625 134 12334.80 86.47 55403.72 88888.00 2007-05-14 08:39:51.750 134 12334.85 86.58 55403.75 88888.00 2007-05-14 08:39:51.875 134 12334.83 86.60 55403.80 88888.00 2007-05-14 08:39:52.000 134 12334.70 86.53 55403.78 88888.00 2007-05-14 08:39:52.125 134 12334.70 86.58 55403.75 88888.00 2007-05-14 08:39:52.250 134 12334.60 86.65 55403.75 88888.00 2007-05-14 08:39:52.375 134 12334.67 86.70 55403.78 88888.00 2007-05-14 08:39:52.500 134 12334.67 86.67 55403.78 88888.00 2007-05-14 08:39:52.625 134 12334.62 86.62 55403.75 88888.00 2007-05-14 08:39:52.750 134 12334.52 86.70 55403.78 88888.00 2007-05-14 08:39:52.875 134 12334.45 86.72 55403.75 88888.00 2007-05-14 08:39:53.000 134 12334.48 86.75 55403.72 88888.00 2007-05-14 08:39:53.125 134 12334.42 86.75 55403.75 88888.00 2007-05-14 08:39:53.250 134 12334.33 86.78 55403.75 88888.00 2007-05-14 08:39:53.375 134 12334.33 86.80 55403.70 88888.00 2007-05-14 08:39:53.500 134 12334.30 86.80 55403.72 88888.00 2007-05-14 08:39:53.625 134 12334.33 86.83 55403.75 88888.00 2007-05-14 08:39:53.750 134 12334.35 86.85 55403.78 88888.00 2007-05-14 08:39:53.875 134 12334.30 86.92 55403.78 88888.00 2007-05-14 08:39:54.000 134 12334.20 86.97 55403.75 88888.00 2007-05-14 08:39:54.125 134 12334.15 87.05 55403.78 88888.00 2007-05-14 08:39:54.250 134 12334.08 87.03 55403.80 88888.00 2007-05-14 08:39:54.375 134 12334.08 87.05 55403.75 88888.00 2007-05-14 08:39:54.500 134 12334.02 87.05 55403.78 88888.00 2007-05-14 08:39:54.625 134 12333.98 87.10 55403.75 88888.00 2007-05-14 08:39:54.750 134 12333.98 87.15 55403.78 88888.00 2007-05-14 08:39:54.875 134 12333.92 87.17 55403.75 88888.00 2007-05-14 08:39:55.000 134 12333.90 87.17 55403.72 88888.00 2007-05-14 08:39:55.125 134 12333.83 87.25 55403.75 88888.00 2007-05-14 08:39:55.250 134 12333.75 87.25 55403.80 88888.00 2007-05-14 08:39:55.375 134 12333.73 87.30 55403.80 88888.00 2007-05-14 08:39:55.500 134 12333.73 87.35 55403.78 88888.00 2007-05-14 08:39:55.625 134 12333.70 87.33 55403.78 88888.00 2007-05-14 08:39:55.750 134 12333.62 87.33 55403.80 88888.00 2007-05-14 08:39:55.875 134 12333.60 87.30 55403.75 88888.00 2007-05-14 08:39:56.000 134 12333.52 87.30 55403.72 88888.00 2007-05-14 08:39:56.125 134 12333.52 87.35 55403.75 88888.00 2007-05-14 08:39:56.250 134 12333.52 87.42 55403.75 88888.00 2007-05-14 08:39:56.375 134 12333.48 87.45 55403.78 88888.00 2007-05-14 08:39:56.500 134 12333.42 87.45 55403.75 88888.00 2007-05-14 08:39:56.625 134 12333.52 87.53 55403.80 88888.00 2007-05-14 08:39:56.750 134 12333.50 87.58 55403.78 88888.00 2007-05-14 08:39:56.875 134 12333.48 87.60 55403.78 88888.00 2007-05-14 08:39:57.000 134 12333.38 87.60 55403.78 88888.00 2007-05-14 08:39:57.125 134 12333.35 87.62 55403.78 88888.00 2007-05-14 08:39:57.250 134 12333.27 87.60 55403.80 88888.00 2007-05-14 08:39:57.375 134 12333.33 87.70 55403.82 88888.00 2007-05-14 08:39:57.500 134 12333.27 87.67 55403.82 88888.00 2007-05-14 08:39:57.625 134 12333.20 87.70 55403.80 88888.00 2007-05-14 08:39:57.750 134 12333.12 87.70 55403.80 88888.00 2007-05-14 08:39:57.875 134 12333.10 87.78 55403.82 88888.00 2007-05-14 08:39:58.000 134 12333.05 87.78 55403.78 88888.00 2007-05-14 08:39:58.125 134 12333.02 87.78 55403.82 88888.00 2007-05-14 08:39:58.250 134 12333.05 87.75 55403.80 88888.00 2007-05-14 08:39:58.375 134 12333.05 87.80 55403.78 88888.00 2007-05-14 08:39:58.500 134 12333.02 87.83 55403.80 88888.00 2007-05-14 08:39:58.625 134 12332.98 87.90 55403.80 88888.00 2007-05-14 08:39:58.750 134 12333.00 87.95 55403.80 88888.00 2007-05-14 08:39:58.875 134 12332.92 87.92 55403.80 88888.00 2007-05-14 08:39:59.000 134 12332.88 87.90 55403.78 88888.00 2007-05-14 08:39:59.125 134 12332.90 87.90 55403.80 88888.00 2007-05-14 08:39:59.250 134 12332.85 87.90 55403.80 88888.00 2007-05-14 08:39:59.375 134 12332.80 88.00 55403.80 88888.00 2007-05-14 08:39:59.500 134 12332.85 88.05 55403.80 88888.00 2007-05-14 08:39:59.625 134 12332.83 88.05 55403.80 88888.00 2007-05-14 08:39:59.750 134 12332.83 88.08 55403.85 88888.00 2007-05-14 08:39:59.875 134 12332.70 88.08 55403.85 88888.00 2007-05-14 08:40:00.000 134 12332.60 88.05 55403.80 88888.00 2007-05-14 08:40:00.125 134 12332.58 88.10 55403.82 88888.00 2007-05-14 08:40:00.250 134 12332.55 88.17 55403.82 88888.00 2007-05-14 08:40:00.375 134 12332.52 88.20 55403.80 88888.00 2007-05-14 08:40:00.500 134 12332.52 88.22 55403.82 88888.00 2007-05-14 08:40:00.625 134 12332.58 88.25 55403.85 88888.00 2007-05-14 08:40:00.750 134 12332.55 88.25 55403.82 88888.00 2007-05-14 08:40:00.875 134 12332.45 88.25 55403.80 88888.00 2007-05-14 08:40:01.000 134 12332.45 88.22 55403.78 88888.00 2007-05-14 08:40:01.125 134 12332.42 88.25 55403.80 88888.00 2007-05-14 08:40:01.250 134 12332.30 88.22 55403.78 88888.00 2007-05-14 08:40:01.375 134 12332.30 88.28 55403.78 88888.00 2007-05-14 08:40:01.500 134 12332.35 88.33 55403.82 88888.00 2007-05-14 08:40:01.625 134 12332.27 88.30 55403.78 88888.00 2007-05-14 08:40:01.750 134 12332.23 88.35 55403.78 88888.00 2007-05-14 08:40:01.875 134 12332.23 88.45 55403.78 88888.00 2007-05-14 08:40:02.000 134 12332.23 88.45 55403.80 88888.00 2007-05-14 08:40:02.125 134 12332.25 88.45 55403.82 88888.00 2007-05-14 08:40:02.250 134 12332.27 88.40 55403.85 88888.00 2007-05-14 08:40:02.375 134 12332.27 88.42 55403.82 88888.00 2007-05-14 08:40:02.500 134 12332.17 88.47 55403.80 88888.00 2007-05-14 08:40:02.625 134 12332.10 88.50 55403.80 88888.00 2007-05-14 08:40:02.750 134 12332.05 88.53 55403.80 88888.00 2007-05-14 08:40:02.875 134 12332.05 88.53 55403.78 88888.00 2007-05-14 08:40:03.000 134 12332.08 88.50 55403.78 88888.00 2007-05-14 08:40:03.125 134 12332.15 88.60 55403.85 88888.00 2007-05-14 08:40:03.250 134 12332.08 88.62 55403.82 88888.00 2007-05-14 08:40:03.375 134 12331.98 88.65 55403.82 88888.00 2007-05-14 08:40:03.500 134 12331.90 88.62 55403.80 88888.00 2007-05-14 08:40:03.625 134 12331.85 88.62 55403.82 88888.00 2007-05-14 08:40:03.750 134 12331.85 88.62 55403.80 88888.00 2007-05-14 08:40:03.875 134 12331.83 88.65 55403.82 88888.00 2007-05-14 08:40:04.000 134 12331.88 88.72 55403.85 88888.00 2007-05-14 08:40:04.125 134 12331.92 88.75 55403.85 88888.00 2007-05-14 08:40:04.250 134 12331.92 88.70 55403.82 88888.00 2007-05-14 08:40:04.375 134 12331.92 88.72 55403.85 88888.00 2007-05-14 08:40:04.500 134 12331.83 88.75 55403.85 88888.00 2007-05-14 08:40:04.625 134 12331.77 88.85 55403.88 88888.00 2007-05-14 08:40:04.750 134 12331.83 88.88 55403.85 88888.00 2007-05-14 08:40:04.875 134 12331.77 88.85 55403.85 88888.00 2007-05-14 08:40:05.000 134 12331.67 88.78 55403.82 88888.00 2007-05-14 08:40:05.125 134 12331.60 88.83 55403.88 88888.00 2007-05-14 08:40:05.250 134 12331.70 88.88 55403.88 88888.00 2007-05-14 08:40:05.375 134 12331.73 88.88 55403.88 88888.00 2007-05-14 08:40:05.500 134 12331.75 88.88 55403.82 88888.00 2007-05-14 08:40:05.625 134 12331.65 88.88 55403.82 88888.00 2007-05-14 08:40:05.750 134 12331.58 88.85 55403.82 88888.00 2007-05-14 08:40:05.875 134 12331.55 88.85 55403.82 88888.00 2007-05-14 08:40:06.000 134 12331.58 88.88 55403.85 88888.00 2007-05-14 08:40:06.125 134 12331.55 88.92 55403.88 88888.00 2007-05-14 08:40:06.250 134 12331.48 88.95 55403.85 88888.00 2007-05-14 08:40:06.375 134 12331.48 89.00 55403.85 88888.00 2007-05-14 08:40:06.500 134 12331.48 88.95 55403.85 88888.00 2007-05-14 08:40:06.625 134 12331.45 88.97 55403.82 88888.00 2007-05-14 08:40:06.750 134 12331.48 89.00 55403.82 88888.00 2007-05-14 08:40:06.875 134 12331.48 89.00 55403.82 88888.00 2007-05-14 08:40:07.000 134 12331.45 89.03 55403.82 88888.00 2007-05-14 08:40:07.125 134 12331.48 89.03 55403.80 88888.00 2007-05-14 08:40:07.250 134 12331.42 88.95 55403.82 88888.00 2007-05-14 08:40:07.375 134 12331.40 89.03 55403.80 88888.00 2007-05-14 08:40:07.500 134 12331.35 89.05 55403.80 88888.00 2007-05-14 08:40:07.625 134 12331.33 89.08 55403.80 88888.00 2007-05-14 08:40:07.750 134 12331.25 89.12 55403.82 88888.00 2007-05-14 08:40:07.875 134 12331.23 89.17 55403.85 88888.00 2007-05-14 08:40:08.000 134 12331.23 89.17 55403.82 88888.00 2007-05-14 08:40:08.125 134 12331.27 89.20 55403.85 88888.00 2007-05-14 08:40:08.250 134 12331.25 89.20 55403.88 88888.00 2007-05-14 08:40:08.375 134 12331.20 89.17 55403.85 88888.00 2007-05-14 08:40:08.500 134 12331.15 89.25 55403.82 88888.00 2007-05-14 08:40:08.625 134 12331.15 89.30 55403.85 88888.00 2007-05-14 08:40:08.750 134 12331.20 89.30 55403.88 88888.00 2007-05-14 08:40:08.875 134 12331.20 89.28 55403.85 88888.00 2007-05-14 08:40:09.000 134 12331.15 89.28 55403.80 88888.00 2007-05-14 08:40:09.125 134 12331.17 89.33 55403.85 88888.00 2007-05-14 08:40:09.250 134 12331.15 89.33 55403.82 88888.00 2007-05-14 08:40:09.375 134 12331.10 89.33 55403.82 88888.00 2007-05-14 08:40:09.500 134 12331.10 89.40 55403.82 88888.00 2007-05-14 08:40:09.625 134 12331.05 89.35 55403.80 88888.00 2007-05-14 08:40:09.750 134 12331.02 89.33 55403.80 88888.00 2007-05-14 08:40:09.875 134 12331.10 89.35 55403.82 88888.00 2007-05-14 08:40:10.000 134 12331.12 89.35 55403.82 88888.00 2007-05-14 08:40:10.125 134 12331.05 89.35 55403.82 88888.00 2007-05-14 08:40:10.250 134 12330.95 89.35 55403.82 88888.00 2007-05-14 08:40:10.375 134 12330.98 89.38 55403.80 88888.00 2007-05-14 08:40:10.500 134 12331.00 89.45 55403.85 88888.00 2007-05-14 08:40:10.625 134 12330.98 89.50 55403.82 88888.00 2007-05-14 08:40:10.750 134 12330.88 89.45 55403.82 88888.00 2007-05-14 08:40:10.875 134 12330.88 89.47 55403.82 88888.00 2007-05-14 08:40:11.000 134 12330.92 89.47 55403.80 88888.00 2007-05-14 08:40:11.125 134 12330.92 89.53 55403.82 88888.00 2007-05-14 08:40:11.250 134 12330.88 89.47 55403.82 88888.00 2007-05-14 08:40:11.375 134 12330.88 89.53 55403.80 88888.00 2007-05-14 08:40:11.500 134 12330.92 89.53 55403.80 88888.00 2007-05-14 08:40:11.625 134 12330.90 89.53 55403.78 88888.00 2007-05-14 08:40:11.750 134 12330.85 89.50 55403.78 88888.00 2007-05-14 08:40:11.875 134 12330.80 89.47 55403.78 88888.00 2007-05-14 08:40:12.000 134 12330.90 89.53 55403.80 88888.00 2007-05-14 08:40:12.125 134 12330.90 89.55 55403.78 88888.00 2007-05-14 08:40:12.250 134 12330.73 89.55 55403.75 88888.00 2007-05-14 08:40:12.375 134 12330.75 89.55 55403.78 88888.00 2007-05-14 08:40:12.500 134 12330.83 89.58 55403.78 88888.00 2007-05-14 08:40:12.625 134 12330.88 89.62 55403.80 88888.00 2007-05-14 08:40:12.750 134 12330.85 89.70 55403.82 88888.00 2007-05-14 08:40:12.875 134 12330.80 89.67 55403.80 88888.00 2007-05-14 08:40:13.000 134 12330.77 89.60 55403.78 88888.00 2007-05-14 08:40:13.125 134 12330.75 89.62 55403.75 88888.00 2007-05-14 08:40:13.250 134 12330.70 89.67 55403.78 88888.00 2007-05-14 08:40:13.375 134 12330.65 89.67 55403.72 88888.00 2007-05-14 08:40:13.500 134 12330.60 89.67 55403.72 88888.00 2007-05-14 08:40:13.625 134 12330.65 89.70 55403.72 88888.00 2007-05-14 08:40:13.750 134 12330.77 89.72 55403.75 88888.00 2007-05-14 08:40:13.875 134 12330.70 89.70 55403.75 88888.00 2007-05-14 08:40:14.000 134 12330.62 89.70 55403.72 88888.00 2007-05-14 08:40:14.125 134 12330.60 89.70 55403.75 88888.00 2007-05-14 08:40:14.250 134 12330.60 89.72 55403.75 88888.00 2007-05-14 08:40:14.375 134 12330.60 89.78 55403.75 88888.00 2007-05-14 08:40:14.500 134 12330.52 89.80 55403.75 88888.00 2007-05-14 08:40:14.625 134 12330.48 89.75 55403.72 88888.00 2007-05-14 08:40:14.750 134 12330.58 89.78 55403.72 88888.00 2007-05-14 08:40:14.875 134 12330.67 89.88 55403.78 88888.00 2007-05-14 08:40:15.000 134 12330.60 89.92 55403.78 88888.00 2007-05-14 08:40:15.125 134 12330.62 89.95 55403.75 88888.00 2007-05-14 08:40:15.250 134 12330.62 89.90 55403.75 88888.00 2007-05-14 08:40:15.375 134 12330.65 89.85 55403.72 88888.00 2007-05-14 08:40:15.500 134 12330.65 89.88 55403.72 88888.00 2007-05-14 08:40:15.625 134 12330.65 89.90 55403.75 88888.00 2007-05-14 08:40:15.750 134 12330.60 89.90 55403.75 88888.00 2007-05-14 08:40:15.875 134 12330.62 89.92 55403.75 88888.00 2007-05-14 08:40:16.000 134 12330.62 89.92 55403.75 88888.00 2007-05-14 08:40:16.125 134 12330.62 89.92 55403.72 88888.00 2007-05-14 08:40:16.250 134 12330.60 89.95 55403.72 88888.00 2007-05-14 08:40:16.375 134 12330.60 90.00 55403.72 88888.00 2007-05-14 08:40:16.500 134 12330.55 90.00 55403.72 88888.00 2007-05-14 08:40:16.625 134 12330.50 90.00 55403.70 88888.00 2007-05-14 08:40:16.750 134 12330.60 90.10 55403.75 88888.00 2007-05-14 08:40:16.875 134 12330.62 90.08 55403.75 88888.00 2007-05-14 08:40:17.000 134 12330.65 90.08 55403.75 88888.00 2007-05-14 08:40:17.125 134 12330.60 90.08 55403.75 88888.00 2007-05-14 08:40:17.250 134 12330.50 90.08 55403.72 88888.00 2007-05-14 08:40:17.375 134 12330.52 90.12 55403.75 88888.00 2007-05-14 08:40:17.500 134 12330.50 90.17 55403.70 88888.00 2007-05-14 08:40:17.625 134 12330.52 90.20 55403.75 88888.00 2007-05-14 08:40:17.750 134 12330.50 90.17 55403.72 88888.00 2007-05-14 08:40:17.875 134 12330.50 90.17 55403.72 88888.00 2007-05-14 08:40:18.000 134 12330.50 90.17 55403.70 88888.00 2007-05-14 08:40:18.125 134 12330.52 90.22 55403.72 88888.00 2007-05-14 08:40:18.250 134 12330.52 90.25 55403.72 88888.00 2007-05-14 08:40:18.375 134 12330.52 90.28 55403.72 88888.00 2007-05-14 08:40:18.500 134 12330.50 90.25 55403.70 88888.00 2007-05-14 08:40:18.625 134 12330.52 90.25 55403.70 88888.00 2007-05-14 08:40:18.750 134 12330.55 90.30 55403.72 88888.00 2007-05-14 08:40:18.875 134 12330.50 90.38 55403.72 88888.00 2007-05-14 08:40:19.000 134 12330.45 90.38 55403.70 88888.00 2007-05-14 08:40:19.125 134 12330.45 90.38 55403.72 88888.00 2007-05-14 08:40:19.250 134 12330.48 90.35 55403.70 88888.00 2007-05-14 08:40:19.375 134 12330.42 90.38 55403.68 88888.00 2007-05-14 08:40:19.500 134 12330.35 90.42 55403.72 88888.00 2007-05-14 08:40:19.625 134 12330.38 90.42 55403.72 88888.00 2007-05-14 08:40:19.750 134 12330.45 90.45 55403.70 88888.00 2007-05-14 08:40:19.875 134 12330.40 90.45 55403.68 88888.00 2007-05-14 08:40:20.000 134 12330.35 90.40 55403.62 88888.00 2007-05-14 08:40:20.125 134 12330.30 90.40 55403.65 88888.00 2007-05-14 08:40:20.250 134 12330.27 90.50 55403.68 88888.00 2007-05-14 08:40:20.375 134 12330.33 90.53 55403.68 88888.00 2007-05-14 08:40:20.500 134 12330.25 90.45 55403.65 88888.00 2007-05-14 08:40:20.625 134 12330.27 90.50 55403.65 88888.00 2007-05-14 08:40:20.750 134 12330.35 90.53 55403.65 88888.00 2007-05-14 08:40:20.875 134 12330.35 90.53 55403.68 88888.00 2007-05-14 08:40:21.000 134 12330.30 90.58 55403.65 88888.00 2007-05-14 08:40:21.125 134 12330.27 90.60 55403.65 88888.00 2007-05-14 08:40:21.250 134 12330.30 90.55 55403.62 88888.00 2007-05-14 08:40:21.375 134 12330.35 90.58 55403.60 88888.00 2007-05-14 08:40:21.500 134 12330.35 90.60 55403.62 88888.00 2007-05-14 08:40:21.625 134 12330.38 90.62 55403.62 88888.00 2007-05-14 08:40:21.750 134 12330.33 90.58 55403.60 88888.00 2007-05-14 08:40:21.875 134 12330.23 90.58 55403.55 88888.00 2007-05-14 08:40:22.000 134 12330.15 90.62 55403.60 88888.00 2007-05-14 08:40:22.125 134 12330.20 90.72 55403.62 88888.00 2007-05-14 08:40:22.250 134 12330.23 90.67 55403.60 88888.00 2007-05-14 08:40:22.375 134 12330.25 90.65 55403.57 88888.00 2007-05-14 08:40:22.500 134 12330.25 90.67 55403.57 88888.00 2007-05-14 08:40:22.625 134 12330.25 90.72 55403.60 88888.00 2007-05-14 08:40:22.750 134 12330.17 90.72 55403.62 88888.00 2007-05-14 08:40:22.875 134 12330.20 90.75 55403.65 88888.00 2007-05-14 08:40:23.000 134 12330.25 90.78 55403.62 88888.00 2007-05-14 08:40:23.125 134 12330.23 90.80 55403.62 88888.00 2007-05-14 08:40:23.250 134 12330.17 90.72 55403.62 88888.00 2007-05-14 08:40:23.375 134 12330.08 90.72 55403.60 88888.00 2007-05-14 08:40:23.500 134 12330.10 90.80 55403.60 88888.00 2007-05-14 08:40:23.625 134 12330.12 90.80 55403.57 88888.00 2007-05-14 08:40:23.750 134 12330.15 90.80 55403.60 88888.00 2007-05-14 08:40:23.875 134 12330.10 90.80 55403.57 88888.00 2007-05-14 08:40:24.000 134 12330.17 90.80 55403.57 88888.00 2007-05-14 08:40:24.125 134 12330.20 90.88 55403.60 88888.00 2007-05-14 08:40:24.250 134 12330.15 90.88 55403.62 88888.00 2007-05-14 08:40:24.375 134 12330.15 90.88 55403.60 88888.00 2007-05-14 08:40:24.500 134 12330.10 90.85 55403.57 88888.00 2007-05-14 08:40:24.625 134 12330.05 90.85 55403.57 88888.00 2007-05-14 08:40:24.750 134 12330.08 90.85 55403.55 88888.00 2007-05-14 08:40:24.875 134 12330.10 90.95 55403.60 88888.00 2007-05-14 08:40:25.000 134 12330.05 90.97 55403.57 88888.00 2007-05-14 08:40:25.125 134 12330.00 90.95 55403.62 88888.00 2007-05-14 08:40:25.250 134 12329.92 90.92 55403.60 88888.00 2007-05-14 08:40:25.375 134 12329.98 90.97 55403.57 88888.00 2007-05-14 08:40:25.500 134 12330.00 90.97 55403.55 88888.00 2007-05-14 08:40:25.625 134 12329.98 91.00 55403.55 88888.00 2007-05-14 08:40:25.750 134 12329.98 91.03 55403.55 88888.00 2007-05-14 08:40:25.875 134 12329.95 91.05 55403.55 88888.00 2007-05-14 08:40:26.000 134 12330.00 91.05 55403.55 88888.00 2007-05-14 08:40:26.125 134 12330.02 91.00 55403.57 88888.00 2007-05-14 08:40:26.250 134 12330.02 91.03 55403.60 88888.00 2007-05-14 08:40:26.375 134 12330.00 91.12 55403.57 88888.00 2007-05-14 08:40:26.500 134 12329.95 91.15 55403.57 88888.00 2007-05-14 08:40:26.625 134 12329.98 91.15 55403.57 88888.00 2007-05-14 08:40:26.750 134 12329.95 91.10 55403.57 88888.00 2007-05-14 08:40:26.875 134 12329.95 91.10 55403.57 88888.00 2007-05-14 08:40:27.000 134 12329.90 91.05 55403.55 88888.00 2007-05-14 08:40:27.125 134 12329.90 91.10 55403.57 88888.00 2007-05-14 08:40:27.250 134 12329.90 91.15 55403.55 88888.00 2007-05-14 08:40:27.375 134 12329.92 91.10 55403.50 88888.00 2007-05-14 08:40:27.500 134 12329.90 91.10 55403.53 88888.00 2007-05-14 08:40:27.625 134 12329.92 91.17 55403.57 88888.00 2007-05-14 08:40:27.750 134 12329.92 91.22 55403.55 88888.00 2007-05-14 08:40:27.875 134 12329.90 91.22 55403.55 88888.00 2007-05-14 08:40:28.000 134 12329.83 91.20 55403.53 88888.00 2007-05-14 08:40:28.125 134 12329.85 91.20 55403.50 88888.00 2007-05-14 08:40:28.250 134 12329.90 91.20 55403.53 88888.00 2007-05-14 08:40:28.375 134 12329.98 91.20 55403.55 88888.00 2007-05-14 08:40:28.500 134 12330.05 91.25 55403.55 88888.00 2007-05-14 08:40:28.625 134 12330.02 91.28 55403.50 88888.00 2007-05-14 08:40:28.750 134 12329.90 91.28 55403.47 88888.00 2007-05-14 08:40:28.875 134 12329.77 91.25 55403.47 88888.00 2007-05-14 08:40:29.000 134 12329.77 91.22 55403.47 88888.00 2007-05-14 08:40:29.125 134 12329.80 91.22 55403.50 88888.00 2007-05-14 08:40:29.250 134 12329.73 91.22 55403.50 88888.00 2007-05-14 08:40:29.375 134 12329.73 91.25 55403.50 88888.00 2007-05-14 08:40:29.500 134 12329.70 91.22 55403.50 88888.00 2007-05-14 08:40:29.625 134 12329.75 91.25 55403.53 88888.00 2007-05-14 08:40:29.750 134 12329.77 91.28 55403.50 88888.00 2007-05-14 08:40:29.875 134 12329.77 91.30 55403.53 88888.00 2007-05-14 08:40:30.000 134 12329.85 91.33 55403.50 88888.00 2007-05-14 08:40:30.125 134 12329.80 91.38 55403.53 88888.00 2007-05-14 08:40:30.250 134 12329.67 91.38 55403.53 88888.00 2007-05-14 08:40:30.375 134 12329.65 91.30 55403.50 88888.00 2007-05-14 08:40:30.500 134 12329.67 91.25 55403.50 88888.00 2007-05-14 08:40:30.625 134 12329.65 91.28 55403.50 88888.00 2007-05-14 08:40:30.750 134 12329.70 91.33 55403.50 88888.00 2007-05-14 08:40:30.875 134 12329.73 91.40 55403.47 88888.00 2007-05-14 08:40:31.000 134 12329.75 91.40 55403.45 88888.00 2007-05-14 08:40:31.125 134 12329.77 91.40 55403.45 88888.00 2007-05-14 08:40:31.250 134 12329.73 91.40 55403.47 88888.00 2007-05-14 08:40:31.375 134 12329.77 91.42 55403.47 88888.00 2007-05-14 08:40:31.500 134 12329.77 91.40 55403.45 88888.00 2007-05-14 08:40:31.625 134 12329.73 91.40 55403.45 88888.00 2007-05-14 08:40:31.750 134 12329.70 91.38 55403.47 88888.00 2007-05-14 08:40:31.875 134 12329.67 91.40 55403.47 88888.00 2007-05-14 08:40:32.000 134 12329.70 91.42 55403.50 88888.00 2007-05-14 08:40:32.125 134 12329.73 91.40 55403.50 88888.00 2007-05-14 08:40:32.250 134 12329.62 91.33 55403.53 88888.00 2007-05-14 08:40:32.375 134 12329.60 91.38 55403.53 88888.00 2007-05-14 08:40:32.500 134 12329.62 91.40 55403.50 88888.00 2007-05-14 08:40:32.625 134 12329.67 91.40 55403.50 88888.00 2007-05-14 08:40:32.750 134 12329.70 91.45 55403.53 88888.00 2007-05-14 08:40:32.875 134 12329.62 91.47 55403.53 88888.00 2007-05-14 08:40:33.000 134 12329.73 91.50 55403.47 88888.00 2007-05-14 08:40:33.125 134 12329.77 91.50 55403.47 88888.00 2007-05-14 08:40:33.250 134 12329.67 91.38 55403.47 88888.00 2007-05-14 08:40:33.375 134 12329.65 91.38 55403.45 88888.00 2007-05-14 08:40:33.500 134 12329.62 91.42 55403.50 88888.00 2007-05-14 08:40:33.625 134 12329.62 91.45 55403.50 88888.00 2007-05-14 08:40:33.750 134 12329.67 91.47 55403.50 88888.00 2007-05-14 08:40:33.875 134 12329.70 91.45 55403.50 88888.00 2007-05-14 08:40:34.000 134 12329.67 91.42 55403.45 88888.00 2007-05-14 08:40:34.125 134 12329.67 91.53 55403.53 88888.00 2007-05-14 08:40:34.250 134 12329.65 91.47 55403.50 88888.00 2007-05-14 08:40:34.375 134 12329.70 91.47 55403.50 88888.00 2007-05-14 08:40:34.500 134 12329.67 91.53 55403.47 88888.00 2007-05-14 08:40:34.625 134 12329.67 91.50 55403.50 88888.00 2007-05-14 08:40:34.750 134 12329.73 91.50 55403.47 88888.00 2007-05-14 08:40:34.875 134 12329.73 91.53 55403.45 88888.00 2007-05-14 08:40:35.000 134 12329.70 91.47 55403.45 88888.00 2007-05-14 08:40:35.125 134 12329.73 91.50 55403.47 88888.00 2007-05-14 08:40:35.250 134 12329.73 91.58 55403.43 88888.00 2007-05-14 08:40:35.375 134 12329.75 91.55 55403.45 88888.00 2007-05-14 08:40:35.500 134 12329.75 91.53 55403.45 88888.00 2007-05-14 08:40:35.625 134 12329.77 91.53 55403.47 88888.00 2007-05-14 08:40:35.750 134 12329.75 91.58 55403.45 88888.00 2007-05-14 08:40:35.875 134 12329.73 91.58 55403.45 88888.00 2007-05-14 08:40:36.000 134 12329.67 91.55 55403.45 88888.00 2007-05-14 08:40:36.125 134 12329.67 91.55 55403.45 88888.00 2007-05-14 08:40:36.250 134 12329.75 91.55 55403.45 88888.00 2007-05-14 08:40:36.375 134 12329.77 91.60 55403.45 88888.00 2007-05-14 08:40:36.500 134 12329.75 91.62 55403.45 88888.00 2007-05-14 08:40:36.625 134 12329.67 91.58 55403.43 88888.00 2007-05-14 08:40:36.750 134 12329.70 91.67 55403.43 88888.00 2007-05-14 08:40:36.875 134 12329.73 91.67 55403.45 88888.00 2007-05-14 08:40:37.000 134 12329.67 91.58 55403.40 88888.00 2007-05-14 08:40:37.125 134 12329.70 91.60 55403.40 88888.00 2007-05-14 08:40:37.250 134 12329.80 91.62 55403.43 88888.00 2007-05-14 08:40:37.375 134 12329.75 91.70 55403.45 88888.00 2007-05-14 08:40:37.500 134 12329.67 91.62 55403.43 88888.00 2007-05-14 08:40:37.625 134 12329.70 91.65 55403.43 88888.00 2007-05-14 08:40:37.750 134 12329.75 91.67 55403.45 88888.00 2007-05-14 08:40:37.875 134 12329.75 91.70 55403.53 88888.00 2007-05-14 08:40:38.000 134 12329.75 91.70 55403.45 88888.00 2007-05-14 08:40:38.125 134 12329.73 91.62 55403.45 88888.00 2007-05-14 08:40:38.250 134 12329.65 91.58 55403.43 88888.00 2007-05-14 08:40:38.375 134 12329.80 91.65 55403.43 88888.00 2007-05-14 08:40:38.500 134 12329.83 91.72 55403.47 88888.00 2007-05-14 08:40:38.625 134 12329.73 91.70 55403.43 88888.00 2007-05-14 08:40:38.750 134 12329.67 91.67 55403.43 88888.00 2007-05-14 08:40:38.875 134 12329.65 91.67 55403.43 88888.00 2007-05-14 08:40:39.000 134 12329.67 91.72 55403.43 88888.00 2007-05-14 08:40:39.125 134 12329.70 91.67 55403.40 88888.00 2007-05-14 08:40:39.250 134 12329.67 91.65 55403.38 88888.00 2007-05-14 08:40:39.375 134 12329.67 91.65 55403.40 88888.00 2007-05-14 08:40:39.500 134 12329.73 91.67 55403.40 88888.00 2007-05-14 08:40:39.625 134 12329.67 91.70 55403.45 88888.00 2007-05-14 08:40:39.750 134 12329.70 91.70 55403.40 88888.00 2007-05-14 08:40:39.875 134 12329.73 91.72 55403.40 88888.00 2007-05-14 08:40:40.000 134 12329.85 91.70 55403.40 88888.00 2007-05-14 08:40:40.125 134 12329.88 91.67 55403.40 88888.00 2007-05-14 08:40:40.250 134 12329.88 91.65 55403.38 88888.00 2007-05-14 08:40:40.375 134 12329.77 91.65 55403.38 88888.00 2007-05-14 08:40:40.500 134 12329.73 91.67 55403.40 88888.00 2007-05-14 08:40:40.625 134 12329.73 91.75 55403.40 88888.00 2007-05-14 08:40:40.750 134 12329.73 91.75 55403.38 88888.00 2007-05-14 08:40:40.875 134 12329.70 91.75 55403.35 88888.00 2007-05-14 08:40:41.000 134 12329.67 91.72 55403.38 88888.00 2007-05-14 08:40:41.125 134 12329.67 91.70 55403.40 88888.00 2007-05-14 08:40:41.250 134 12329.75 91.67 55403.38 88888.00 2007-05-14 08:40:41.375 134 12329.80 91.70 55403.38 88888.00 2007-05-14 08:40:41.500 134 12329.75 91.67 55403.40 88888.00 2007-05-14 08:40:41.625 134 12329.80 91.75 55403.43 88888.00 2007-05-14 08:40:41.750 134 12329.83 91.70 55403.35 88888.00 2007-05-14 08:40:41.875 134 12329.80 91.65 55403.32 88888.00 2007-05-14 08:40:42.000 134 12329.83 91.67 55403.32 88888.00 2007-05-14 08:40:42.125 134 12329.85 91.70 55403.40 88888.00 2007-05-14 08:40:42.250 134 12329.85 91.75 55403.43 88888.00 2007-05-14 08:40:42.375 134 12329.90 91.72 55403.38 88888.00 2007-05-14 08:40:42.500 134 12329.88 91.70 55403.38 88888.00 2007-05-14 08:40:42.625 134 12329.90 91.70 55403.35 88888.00 2007-05-14 08:40:42.750 134 12329.95 91.70 55403.35 88888.00 2007-05-14 08:40:42.875 134 12329.98 91.70 55403.38 88888.00 2007-05-14 08:40:43.000 134 12329.98 91.67 55403.35 88888.00 2007-05-14 08:40:43.125 134 12329.95 91.65 55403.35 88888.00 2007-05-14 08:40:43.250 134 12330.00 91.62 55403.32 88888.00 2007-05-14 08:40:43.375 134 12330.02 91.65 55403.32 88888.00 2007-05-14 08:40:43.500 134 12329.98 91.65 55403.35 88888.00 2007-05-14 08:40:43.625 134 12330.00 91.65 55403.35 88888.00 2007-05-14 08:40:43.750 134 12330.10 91.65 55403.38 88888.00 2007-05-14 08:40:43.875 134 12330.12 91.62 55403.38 88888.00 2007-05-14 08:40:44.000 134 12330.05 91.62 55403.35 88888.00 2007-05-14 08:40:44.125 134 12330.00 91.62 55403.38 88888.00 2007-05-14 08:40:44.250 134 12329.95 91.60 55403.40 88888.00 2007-05-14 08:40:44.375 134 12329.98 91.60 55403.40 88888.00 2007-05-14 08:40:44.500 134 12329.98 91.55 55403.35 88888.00 2007-05-14 08:40:44.625 134 12330.05 91.58 55403.35 88888.00 2007-05-14 08:40:44.750 134 12330.12 91.60 55403.32 88888.00 2007-05-14 08:40:44.875 134 12330.12 91.62 55403.35 88888.00 2007-05-14 08:40:45.000 134 12330.15 91.60 55403.38 88888.00 2007-05-14 08:40:45.125 134 12330.15 91.55 55403.32 88888.00 2007-05-14 08:40:45.250 134 12330.12 91.55 55403.38 88888.00 2007-05-14 08:40:45.375 134 12330.15 91.60 55403.40 88888.00 2007-05-14 08:40:45.500 134 12330.17 91.60 55403.38 88888.00 2007-05-14 08:40:45.625 134 12330.15 91.60 55403.38 88888.00 2007-05-14 08:40:45.750 134 12330.12 91.58 55403.35 88888.00 2007-05-14 08:40:45.875 134 12330.10 91.53 55403.32 88888.00 2007-05-14 08:40:46.000 134 12330.17 91.47 55403.35 88888.00 2007-05-14 08:40:46.125 134 12330.25 91.47 55403.38 88888.00 2007-05-14 08:40:46.250 134 12330.23 91.47 55403.38 88888.00 2007-05-14 08:40:46.375 134 12330.20 91.45 55403.38 88888.00 2007-05-14 08:40:46.500 134 12330.12 91.42 55403.35 88888.00 2007-05-14 08:40:46.625 134 12330.20 91.45 55403.32 88888.00 2007-05-14 08:40:46.750 134 12330.25 91.45 55403.32 88888.00 2007-05-14 08:40:46.875 134 12330.27 91.45 55403.35 88888.00 2007-05-14 08:40:47.000 134 12330.35 91.50 55403.35 88888.00 2007-05-14 08:40:47.125 134 12330.38 91.45 55403.35 88888.00 2007-05-14 08:40:47.250 134 12330.27 91.40 55403.32 88888.00 2007-05-14 08:40:47.375 134 12330.30 91.45 55403.35 88888.00 2007-05-14 08:40:47.500 134 12330.35 91.47 55403.35 88888.00 2007-05-14 08:40:47.625 134 12330.25 91.38 55403.32 88888.00 2007-05-14 08:40:47.750 134 12330.20 91.33 55403.28 88888.00 2007-05-14 08:40:47.875 134 12330.30 91.38 55403.32 88888.00 2007-05-14 08:40:48.000 134 12330.38 91.40 55403.35 88888.00 2007-05-14 08:40:48.125 134 12330.38 91.42 55403.35 88888.00 2007-05-14 08:40:48.250 134 12330.38 91.38 55403.35 88888.00 2007-05-14 08:40:48.375 134 12330.45 91.42 55403.38 88888.00 2007-05-14 08:40:48.500 134 12330.45 91.35 55403.30 88888.00 2007-05-14 08:40:48.625 134 12330.45 91.35 55403.28 88888.00 2007-05-14 08:40:48.750 134 12330.52 91.38 55403.30 88888.00 2007-05-14 08:40:48.875 134 12330.55 91.38 55403.28 88888.00 2007-05-14 08:40:49.000 134 12330.52 91.35 55403.28 88888.00 2007-05-14 08:40:49.125 134 12330.50 91.35 55403.32 88888.00 2007-05-14 08:40:49.250 134 12330.50 91.33 55403.35 88888.00 2007-05-14 08:40:49.375 134 12330.55 91.33 55403.32 88888.00 2007-05-14 08:40:49.500 134 12330.52 91.22 55403.30 88888.00 2007-05-14 08:40:49.625 134 12330.52 91.22 55403.30 88888.00 2007-05-14 08:40:49.750 134 12330.58 91.25 55403.30 88888.00 2007-05-14 08:40:49.875 134 12330.58 91.30 55403.32 88888.00 2007-05-14 08:40:50.000 134 12330.58 91.28 55403.32 88888.00 2007-05-14 08:40:50.125 134 12330.52 91.25 55403.32 88888.00 2007-05-14 08:40:50.250 134 12330.48 91.22 55403.32 88888.00 2007-05-14 08:40:50.375 134 12330.52 91.20 55403.32 88888.00 2007-05-14 08:40:50.500 134 12330.55 91.20 55403.32 88888.00 2007-05-14 08:40:50.625 134 12330.55 91.22 55403.32 88888.00 2007-05-14 08:40:50.750 134 12330.55 91.22 55403.30 88888.00 2007-05-14 08:40:50.875 134 12330.58 91.20 55403.30 88888.00 2007-05-14 08:40:51.000 134 12330.70 91.17 55403.30 88888.00 2007-05-14 08:40:51.125 134 12330.73 91.17 55403.30 88888.00 2007-05-14 08:40:51.250 134 12330.65 91.17 55403.30 88888.00 2007-05-14 08:40:51.375 134 12330.67 91.20 55403.32 88888.00 2007-05-14 08:40:51.500 134 12330.65 91.15 55403.32 88888.00 2007-05-14 08:40:51.625 134 12330.70 91.17 55403.35 88888.00 2007-05-14 08:40:51.750 134 12330.83 91.20 55403.38 88888.00 2007-05-14 08:40:51.875 134 12330.80 91.20 55403.38 88888.00 2007-05-14 08:40:52.000 134 12330.75 91.15 55403.32 88888.00 2007-05-14 08:40:52.125 134 12330.75 91.15 55403.32 88888.00 2007-05-14 08:40:52.250 134 12330.77 91.12 55403.35 88888.00 2007-05-14 08:40:52.375 134 12330.73 91.10 55403.32 88888.00 2007-05-14 08:40:52.500 134 12330.73 91.08 55403.30 88888.00 2007-05-14 08:40:52.625 134 12330.73 91.08 55403.30 88888.00 2007-05-14 08:40:52.750 134 12330.80 91.05 55403.30 88888.00 2007-05-14 08:40:52.875 134 12330.77 91.00 55403.28 88888.00 2007-05-14 08:40:53.000 134 12330.85 91.00 55403.28 88888.00 2007-05-14 08:40:53.125 134 12330.85 91.00 55403.25 88888.00 2007-05-14 08:40:53.250 134 12330.83 91.00 55403.30 88888.00 2007-05-14 08:40:53.375 134 12330.88 91.08 55403.30 88888.00 2007-05-14 08:40:53.500 134 12330.85 91.08 55403.30 88888.00 2007-05-14 08:40:53.625 134 12330.85 91.10 55403.30 88888.00 2007-05-14 08:40:53.750 134 12330.90 91.12 55403.28 88888.00 2007-05-14 08:40:53.875 134 12330.85 91.08 55403.30 88888.00 2007-05-14 08:40:54.000 134 12330.92 91.05 55403.30 88888.00 2007-05-14 08:40:54.125 134 12330.98 91.03 55403.28 88888.00 2007-05-14 08:40:54.250 134 12330.98 91.00 55403.30 88888.00 2007-05-14 08:40:54.375 134 12330.98 91.00 55403.25 88888.00 2007-05-14 08:40:54.500 134 12330.88 90.92 55403.25 88888.00 2007-05-14 08:40:54.625 134 12330.90 91.00 55403.30 88888.00 2007-05-14 08:40:54.750 134 12330.95 90.97 55403.32 88888.00 2007-05-14 08:40:54.875 134 12330.95 90.90 55403.28 88888.00 2007-05-14 08:40:55.000 134 12330.98 90.90 55403.28 88888.00 2007-05-14 08:40:55.125 134 12331.00 90.92 55403.30 88888.00 2007-05-14 08:40:55.250 134 12330.98 90.92 55403.30 88888.00 2007-05-14 08:40:55.375 134 12330.95 90.90 55403.30 88888.00 2007-05-14 08:40:55.500 134 12331.02 90.92 55403.30 88888.00 2007-05-14 08:40:55.625 134 12331.15 90.95 55403.32 88888.00 2007-05-14 08:40:55.750 134 12331.17 90.97 55403.32 88888.00 2007-05-14 08:40:55.875 134 12331.15 91.03 55403.32 88888.00 2007-05-14 08:40:56.000 134 12331.15 91.00 55403.32 88888.00 2007-05-14 08:40:56.125 134 12331.10 90.88 55403.28 88888.00 2007-05-14 08:40:56.250 134 12331.02 90.78 55403.28 88888.00 2007-05-14 08:40:56.375 134 12331.10 90.88 55403.30 88888.00 2007-05-14 08:40:56.500 134 12331.10 90.85 55403.30 88888.00 2007-05-14 08:40:56.625 134 12331.12 90.80 55403.32 88888.00 2007-05-14 08:40:56.750 134 12331.17 90.88 55403.35 88888.00 2007-05-14 08:40:56.875 134 12331.17 90.85 55403.32 88888.00 2007-05-14 08:40:57.000 134 12331.17 90.80 55403.28 88888.00 2007-05-14 08:40:57.125 134 12331.20 90.83 55403.30 88888.00 2007-05-14 08:40:57.250 134 12331.20 90.83 55403.28 88888.00 2007-05-14 08:40:57.375 134 12331.15 90.78 55403.25 88888.00 2007-05-14 08:40:57.500 134 12331.05 90.72 55403.28 88888.00 2007-05-14 08:40:57.625 134 12331.10 90.80 55403.30 88888.00 2007-05-14 08:40:57.750 134 12331.20 90.85 55403.30 88888.00 2007-05-14 08:40:57.875 134 12331.17 90.80 55403.25 88888.00 2007-05-14 08:40:58.000 134 12331.15 90.78 55403.25 88888.00 2007-05-14 08:40:58.125 134 12331.17 90.80 55403.25 88888.00 2007-05-14 08:40:58.250 134 12331.23 90.78 55403.30 88888.00 2007-05-14 08:40:58.375 134 12331.23 90.75 55403.28 88888.00 2007-05-14 08:40:58.500 134 12331.17 90.72 55403.25 88888.00 2007-05-14 08:40:58.625 134 12331.20 90.75 55403.25 88888.00 2007-05-14 08:40:58.750 134 12331.23 90.72 55403.25 88888.00 2007-05-14 08:40:58.875 134 12331.23 90.75 55403.28 88888.00 2007-05-14 08:40:59.000 134 12331.23 90.78 55403.28 88888.00 2007-05-14 08:40:59.125 134 12331.17 90.72 55403.28 88888.00 2007-05-14 08:40:59.250 134 12331.20 90.67 55403.25 88888.00 2007-05-14 08:40:59.375 134 12331.23 90.72 55403.25 88888.00 2007-05-14 08:40:59.500 134 12331.15 90.67 55403.25 88888.00 2007-05-14 08:40:59.625 134 12331.25 90.70 55403.25 88888.00 2007-05-14 08:40:59.750 134 12331.27 90.72 55403.25 88888.00 2007-05-14 08:40:59.875 134 12331.30 90.72 55403.25 88888.00 2007-05-14 08:41:00.000 134 12331.27 90.70 55403.25 88888.00 2007-05-14 08:41:00.125 134 12331.27 90.72 55403.28 88888.00 2007-05-14 08:41:00.250 134 12331.25 90.65 55403.28 88888.00 2007-05-14 08:41:00.375 134 12331.30 90.62 55403.25 88888.00 2007-05-14 08:41:00.500 134 12331.38 90.60 55403.22 88888.00 2007-05-14 08:41:00.625 134 12331.42 90.60 55403.25 88888.00 2007-05-14 08:41:00.750 134 12331.40 90.65 55403.30 88888.00 2007-05-14 08:41:00.875 134 12331.42 90.70 55403.30 88888.00 2007-05-14 08:41:01.000 134 12331.38 90.65 55403.22 88888.00 2007-05-14 08:41:01.125 134 12331.38 90.60 55403.25 88888.00 2007-05-14 08:41:01.250 134 12331.40 90.60 55403.25 88888.00 2007-05-14 08:41:01.375 134 12331.42 90.58 55403.25 88888.00 2007-05-14 08:41:01.500 134 12331.42 90.55 55403.28 88888.00 2007-05-14 08:41:01.625 134 12331.42 90.53 55403.25 88888.00 2007-05-14 08:41:01.750 134 12331.45 90.53 55403.25 88888.00 2007-05-14 08:41:01.875 134 12331.52 90.53 55403.28 88888.00 2007-05-14 08:41:02.000 134 12331.52 90.55 55403.25 88888.00 2007-05-14 08:41:02.125 134 12331.48 90.53 55403.25 88888.00 2007-05-14 08:41:02.250 134 12331.45 90.45 55403.22 88888.00 2007-05-14 08:41:02.375 134 12331.42 90.45 55403.20 88888.00 2007-05-14 08:41:02.500 134 12331.42 90.45 55403.22 88888.00 2007-05-14 08:41:02.625 134 12331.48 90.50 55403.22 88888.00 2007-05-14 08:41:02.750 134 12331.50 90.50 55403.22 88888.00 2007-05-14 08:41:02.875 134 12331.48 90.45 55403.20 88888.00 2007-05-14 08:41:03.000 134 12331.52 90.45 55403.22 88888.00 2007-05-14 08:41:03.125 134 12331.52 90.42 55403.22 88888.00 2007-05-14 08:41:03.250 134 12331.48 90.42 55403.25 88888.00 2007-05-14 08:41:03.375 134 12331.55 90.42 55403.25 88888.00 2007-05-14 08:41:03.500 134 12331.60 90.45 55403.25 88888.00 2007-05-14 08:41:03.625 134 12331.60 90.42 55403.25 88888.00 2007-05-14 08:41:03.750 134 12331.58 90.38 55403.25 88888.00 2007-05-14 08:41:03.875 134 12331.60 90.38 55403.25 88888.00 2007-05-14 08:41:04.000 134 12331.62 90.40 55403.22 88888.00 2007-05-14 08:41:04.125 134 12331.65 90.42 55403.22 88888.00 2007-05-14 08:41:04.250 134 12331.62 90.42 55403.25 88888.00 2007-05-14 08:41:04.375 134 12331.62 90.40 55403.25 88888.00 2007-05-14 08:41:04.500 134 12331.65 90.40 55403.25 88888.00 2007-05-14 08:41:04.625 134 12331.70 90.40 55403.28 88888.00 2007-05-14 08:41:04.750 134 12331.73 90.35 55403.25 88888.00 2007-05-14 08:41:04.875 134 12331.73 90.38 55403.25 88888.00 2007-05-14 08:41:05.000 134 12331.73 90.38 55403.22 88888.00 2007-05-14 08:41:05.125 134 12331.73 90.35 55403.22 88888.00 2007-05-14 08:41:05.250 134 12331.70 90.30 55403.25 88888.00 2007-05-14 08:41:05.375 134 12331.70 90.33 55403.25 88888.00 2007-05-14 08:41:05.500 134 12331.70 90.35 55403.30 88888.00 2007-05-14 08:41:05.625 134 12331.73 90.40 55403.35 88888.00 2007-05-14 08:41:05.750 134 12331.62 90.35 55403.30 88888.00 2007-05-14 08:41:05.875 134 12331.62 90.30 55403.25 88888.00 2007-05-14 08:41:06.000 134 12331.62 90.25 55403.25 88888.00 2007-05-14 08:41:06.125 134 12331.65 90.25 55403.28 88888.00 2007-05-14 08:41:06.250 134 12331.65 90.25 55403.25 88888.00 2007-05-14 08:41:06.375 134 12331.67 90.25 55403.25 88888.00 2007-05-14 08:41:06.500 134 12331.70 90.28 55403.25 88888.00 2007-05-14 08:41:06.625 134 12331.77 90.28 55403.25 88888.00 2007-05-14 08:41:06.750 134 12331.77 90.22 55403.22 88888.00 2007-05-14 08:41:06.875 134 12331.77 90.20 55403.22 88888.00 2007-05-14 08:41:07.000 134 12331.77 90.17 55403.22 88888.00 2007-05-14 08:41:07.125 134 12331.85 90.20 55403.22 88888.00 2007-05-14 08:41:07.250 134 12331.77 90.15 55403.25 88888.00 2007-05-14 08:41:07.375 134 12331.80 90.20 55403.22 88888.00 2007-05-14 08:41:07.500 134 12331.80 90.20 55403.22 88888.00 2007-05-14 08:41:07.625 134 12331.73 90.20 55403.18 88888.00 2007-05-14 08:41:07.750 134 12331.67 90.17 55403.22 88888.00 2007-05-14 08:41:07.875 134 12331.83 90.25 55403.28 88888.00 2007-05-14 08:41:08.000 134 12331.85 90.22 55403.22 88888.00 2007-05-14 08:41:08.125 134 12331.80 90.17 55403.20 88888.00 2007-05-14 08:41:08.250 134 12331.80 90.10 55403.22 88888.00 2007-05-14 08:41:08.375 134 12331.83 90.10 55403.20 88888.00 2007-05-14 08:41:08.500 134 12331.88 90.10 55403.20 88888.00 2007-05-14 08:41:08.625 134 12331.92 90.08 55403.20 88888.00 2007-05-14 08:41:08.750 134 12331.98 90.10 55403.22 88888.00 2007-05-14 08:41:08.875 134 12331.95 90.10 55403.20 88888.00 2007-05-14 08:41:09.000 134 12331.90 90.05 55403.18 88888.00 2007-05-14 08:41:09.125 134 12331.90 90.05 55403.20 88888.00 2007-05-14 08:41:09.250 134 12331.95 90.10 55403.25 88888.00 2007-05-14 08:41:09.375 134 12332.00 90.12 55403.25 88888.00 2007-05-14 08:41:09.500 134 12331.95 90.08 55403.22 88888.00 2007-05-14 08:41:09.625 134 12332.00 90.10 55403.22 88888.00 2007-05-14 08:41:09.750 134 12331.95 90.05 55403.18 88888.00 2007-05-14 08:41:09.875 134 12331.92 89.97 55403.20 88888.00 2007-05-14 08:41:10.000 134 12332.00 90.03 55403.20 88888.00 2007-05-14 08:41:10.125 134 12332.00 90.03 55403.20 88888.00 2007-05-14 08:41:10.250 134 12331.95 90.03 55403.22 88888.00 2007-05-14 08:41:10.375 134 12332.00 90.05 55403.25 88888.00 2007-05-14 08:41:10.500 134 12332.05 90.03 55403.22 88888.00 2007-05-14 08:41:10.625 134 12332.15 89.95 55403.22 88888.00 2007-05-14 08:41:10.750 134 12332.08 89.95 55403.22 88888.00 2007-05-14 08:41:10.875 134 12332.05 89.97 55403.22 88888.00 2007-05-14 08:41:11.000 134 12332.05 90.00 55403.22 88888.00 2007-05-14 08:41:11.125 134 12332.08 90.00 55403.25 88888.00 2007-05-14 08:41:11.250 134 12332.05 89.95 55403.20 88888.00 2007-05-14 08:41:11.375 134 12332.12 89.92 55403.20 88888.00 2007-05-14 08:41:11.500 134 12332.17 89.92 55403.20 88888.00 2007-05-14 08:41:11.625 134 12332.25 89.95 55403.22 88888.00 2007-05-14 08:41:11.750 134 12332.25 89.95 55403.22 88888.00 2007-05-14 08:41:11.875 134 12332.20 89.90 55403.18 88888.00 2007-05-14 08:41:12.000 134 12332.20 89.90 55403.20 88888.00 2007-05-14 08:41:12.125 134 12332.17 89.90 55403.22 88888.00 2007-05-14 08:41:12.250 134 12332.12 89.88 55403.28 88888.00 2007-05-14 08:41:12.375 134 12332.10 89.85 55403.28 88888.00 2007-05-14 08:41:12.500 134 12332.20 89.85 55403.25 88888.00 2007-05-14 08:41:12.625 134 12332.25 89.85 55403.25 88888.00 2007-05-14 08:41:12.750 134 12332.23 89.83 55403.22 88888.00 2007-05-14 08:41:12.875 134 12332.23 89.75 55403.22 88888.00 2007-05-14 08:41:13.000 134 12332.33 89.78 55403.20 88888.00 2007-05-14 08:41:13.125 134 12332.33 89.78 55403.22 88888.00 2007-05-14 08:41:13.250 134 12332.23 89.72 55403.18 88888.00 2007-05-14 08:41:13.375 134 12332.27 89.75 55403.15 88888.00 2007-05-14 08:41:13.500 134 12332.33 89.83 55403.20 88888.00 2007-05-14 08:41:13.625 134 12332.33 89.78 55403.20 88888.00 2007-05-14 08:41:13.750 134 12332.30 89.72 55403.20 88888.00 2007-05-14 08:41:13.875 134 12332.38 89.78 55403.20 88888.00 2007-05-14 08:41:14.000 134 12332.38 89.78 55403.20 88888.00 2007-05-14 08:41:14.125 134 12332.45 89.78 55403.22 88888.00 2007-05-14 08:41:14.250 134 12332.38 89.72 55403.22 88888.00 2007-05-14 08:41:14.375 134 12332.40 89.75 55403.22 88888.00 2007-05-14 08:41:14.500 134 12332.30 89.75 55403.22 88888.00 2007-05-14 08:41:14.625 134 12332.33 89.70 55403.20 88888.00 2007-05-14 08:41:14.750 134 12332.35 89.75 55403.20 88888.00 2007-05-14 08:41:14.875 134 12332.35 89.75 55403.18 88888.00 2007-05-14 08:41:15.000 134 12332.40 89.65 55403.18 88888.00 2007-05-14 08:41:15.125 134 12332.42 89.65 55403.20 88888.00 2007-05-14 08:41:15.250 134 12332.50 89.75 55403.22 88888.00 2007-05-14 08:41:15.375 134 12332.52 89.70 55403.15 88888.00 2007-05-14 08:41:15.500 134 12332.50 89.65 55403.18 88888.00 2007-05-14 08:41:15.625 134 12332.52 89.67 55403.20 88888.00 2007-05-14 08:41:15.750 134 12332.48 89.70 55403.20 88888.00 2007-05-14 08:41:15.875 134 12332.45 89.70 55403.20 88888.00 2007-05-14 08:41:16.000 134 12332.50 89.72 55403.22 88888.00 2007-05-14 08:41:16.125 134 12332.58 89.72 55403.22 88888.00 2007-05-14 08:41:16.250 134 12332.48 89.72 55403.22 88888.00 2007-05-14 08:41:16.375 134 12332.48 89.67 55403.20 88888.00 2007-05-14 08:41:16.500 134 12332.48 89.62 55403.15 88888.00 2007-05-14 08:41:16.625 134 12332.48 89.58 55403.15 88888.00 2007-05-14 08:41:16.750 134 12332.52 89.60 55403.18 88888.00 2007-05-14 08:41:16.875 134 12332.52 89.60 55403.18 88888.00 2007-05-14 08:41:17.000 134 12332.50 89.58 55403.18 88888.00 2007-05-14 08:41:17.125 134 12332.52 89.60 55403.18 88888.00 2007-05-14 08:41:17.250 134 12332.58 89.65 55403.20 88888.00 2007-05-14 08:41:17.375 134 12332.60 89.62 55403.18 88888.00 2007-05-14 08:41:17.500 134 12332.50 89.58 55403.15 88888.00 2007-05-14 08:41:17.625 134 12332.48 89.55 55403.15 88888.00 2007-05-14 08:41:17.750 134 12332.55 89.58 55403.18 88888.00 2007-05-14 08:41:17.875 134 12332.55 89.60 55403.12 88888.00 2007-05-14 08:41:18.000 134 12332.52 89.55 55403.10 88888.00 2007-05-14 08:41:18.125 134 12332.60 89.60 55403.15 88888.00 2007-05-14 08:41:18.250 134 12332.60 89.62 55403.18 88888.00 2007-05-14 08:41:18.375 134 12332.55 89.60 55403.18 88888.00 2007-05-14 08:41:18.500 134 12332.52 89.58 55403.15 88888.00 2007-05-14 08:41:18.625 134 12332.55 89.45 55403.15 88888.00 2007-05-14 08:41:18.750 134 12332.65 89.45 55403.15 88888.00 2007-05-14 08:41:18.875 134 12332.77 89.53 55403.15 88888.00 2007-05-14 08:41:19.000 134 12332.80 89.50 55403.15 88888.00 2007-05-14 08:41:19.125 134 12332.77 89.53 55403.20 88888.00 2007-05-14 08:41:19.250 134 12332.77 89.58 55403.20 88888.00 2007-05-14 08:41:19.375 134 12332.77 89.58 55403.18 88888.00 2007-05-14 08:41:19.500 134 12332.77 89.55 55403.15 88888.00 2007-05-14 08:41:19.625 134 12332.80 89.45 55403.12 88888.00 2007-05-14 08:41:19.750 134 12332.80 89.42 55403.12 88888.00 2007-05-14 08:41:19.875 134 12332.83 89.47 55403.15 88888.00 2007-05-14 08:41:20.000 134 12332.83 89.50 55403.15 88888.00 2007-05-14 08:41:20.125 134 12332.83 89.45 55403.18 88888.00 2007-05-14 08:41:20.250 134 12332.88 89.50 55403.18 88888.00 2007-05-14 08:41:20.375 134 12332.88 89.45 55403.18 88888.00 2007-05-14 08:41:20.500 134 12332.83 89.40 55403.10 88888.00 2007-05-14 08:41:20.625 134 12332.85 89.40 55403.12 88888.00 2007-05-14 08:41:20.750 134 12332.90 89.40 55403.15 88888.00 2007-05-14 08:41:20.875 134 12332.90 89.38 55403.15 88888.00 2007-05-14 08:41:21.000 134 12332.85 89.35 55403.12 88888.00 2007-05-14 08:41:21.125 134 12332.88 89.35 55403.12 88888.00 2007-05-14 08:41:21.250 134 12332.88 89.33 55403.18 88888.00 2007-05-14 08:41:21.375 134 12332.95 89.40 55403.20 88888.00 2007-05-14 08:41:21.500 134 12333.00 89.45 55403.20 88888.00 2007-05-14 08:41:21.625 134 12332.98 89.38 55403.18 88888.00 2007-05-14 08:41:21.750 134 12332.92 89.33 55403.15 88888.00 2007-05-14 08:41:21.875 134 12332.92 89.33 55403.12 88888.00 2007-05-14 08:41:22.000 134 12333.00 89.38 55403.12 88888.00 2007-05-14 08:41:22.125 134 12332.95 89.35 55403.15 88888.00 2007-05-14 08:41:22.250 134 12332.92 89.28 55403.18 88888.00 2007-05-14 08:41:22.375 134 12332.92 89.30 55403.12 88888.00 2007-05-14 08:41:22.500 134 12333.00 89.35 55403.15 88888.00 2007-05-14 08:41:22.625 134 12333.05 89.33 55403.15 88888.00 2007-05-14 08:41:22.750 134 12333.02 89.28 55403.12 88888.00 2007-05-14 08:41:22.875 134 12332.98 89.22 55403.12 88888.00 2007-05-14 08:41:23.000 134 12333.10 89.30 55403.10 88888.00 2007-05-14 08:41:23.125 134 12333.20 89.33 55403.12 88888.00 2007-05-14 08:41:23.250 134 12333.23 89.35 55403.15 88888.00 2007-05-14 08:41:23.375 134 12333.12 89.35 55403.12 88888.00 2007-05-14 08:41:23.500 134 12333.12 89.33 55403.15 88888.00 2007-05-14 08:41:23.625 134 12333.15 89.25 55403.15 88888.00 2007-05-14 08:41:23.750 134 12333.17 89.25 55403.10 88888.00 2007-05-14 08:41:23.875 134 12333.23 89.28 55403.10 88888.00 2007-05-14 08:41:24.000 134 12333.17 89.28 55403.12 88888.00 2007-05-14 08:41:24.125 134 12333.17 89.33 55403.15 88888.00 2007-05-14 08:41:24.250 134 12333.12 89.22 55403.12 88888.00 2007-05-14 08:41:24.375 134 12333.17 89.25 55403.15 88888.00 2007-05-14 08:41:24.500 134 12333.25 89.28 55403.12 88888.00 2007-05-14 08:41:24.625 134 12333.20 89.22 55403.12 88888.00 2007-05-14 08:41:24.750 134 12333.17 89.20 55403.15 88888.00 2007-05-14 08:41:24.875 134 12333.20 89.17 55403.15 88888.00 2007-05-14 08:41:25.000 134 12333.30 89.20 55403.15 88888.00 2007-05-14 08:41:25.125 134 12333.33 89.22 55403.15 88888.00 2007-05-14 08:41:25.250 134 12333.23 89.20 55403.15 88888.00 2007-05-14 08:41:25.375 134 12333.23 89.17 55403.15 88888.00 2007-05-14 08:41:25.500 134 12333.33 89.17 55403.10 88888.00 2007-05-14 08:41:25.625 134 12333.33 89.15 55403.10 88888.00 2007-05-14 08:41:25.750 134 12333.38 89.17 55403.15 88888.00 2007-05-14 08:41:25.875 134 12333.38 89.15 55403.10 88888.00 2007-05-14 08:41:26.000 134 12333.42 89.17 55403.10 88888.00 2007-05-14 08:41:26.125 134 12333.42 89.12 55403.12 88888.00 2007-05-14 08:41:26.250 134 12333.40 89.08 55403.12 88888.00 2007-05-14 08:41:26.375 134 12333.45 89.10 55403.10 88888.00 2007-05-14 08:41:26.500 134 12333.50 89.10 55403.07 88888.00 2007-05-14 08:41:26.625 134 12333.42 89.08 55403.10 88888.00 2007-05-14 08:41:26.750 134 12333.50 89.12 55403.15 88888.00 2007-05-14 08:41:26.875 134 12333.50 89.12 55403.15 88888.00 2007-05-14 08:41:27.000 134 12333.48 89.12 55403.12 88888.00 2007-05-14 08:41:27.125 134 12333.55 89.15 55403.12 88888.00 2007-05-14 08:41:27.250 134 12333.58 89.12 55403.15 88888.00 2007-05-14 08:41:27.375 134 12333.58 89.05 55403.15 88888.00 2007-05-14 08:41:27.500 134 12333.58 88.97 55403.10 88888.00 2007-05-14 08:41:27.625 134 12333.58 89.00 55403.07 88888.00 2007-05-14 08:41:27.750 134 12333.60 89.10 55403.10 88888.00 2007-05-14 08:41:27.875 134 12333.58 89.03 55403.12 88888.00 2007-05-14 08:41:28.000 134 12333.67 89.00 55403.10 88888.00 2007-05-14 08:41:28.125 134 12333.77 88.97 55403.07 88888.00 2007-05-14 08:41:28.250 134 12333.77 89.00 55403.07 88888.00 2007-05-14 08:41:28.375 134 12333.73 89.03 55403.07 88888.00 2007-05-14 08:41:28.500 134 12333.75 89.05 55403.10 88888.00 2007-05-14 08:41:28.625 134 12333.70 89.03 55403.10 88888.00 2007-05-14 08:41:28.750 134 12333.65 88.97 55403.07 88888.00 2007-05-14 08:41:28.875 134 12333.60 89.00 55403.10 88888.00 2007-05-14 08:41:29.000 134 12333.60 88.97 55403.10 88888.00 2007-05-14 08:41:29.125 134 12333.65 89.03 55403.12 88888.00 2007-05-14 08:41:29.250 134 12333.70 88.97 55403.15 88888.00 2007-05-14 08:41:29.375 134 12333.75 89.03 55403.10 88888.00 2007-05-14 08:41:29.500 134 12333.80 89.00 55403.10 88888.00 2007-05-14 08:41:29.625 134 12333.85 88.97 55403.12 88888.00 2007-05-14 08:41:29.750 134 12333.85 88.97 55403.12 88888.00 2007-05-14 08:41:29.875 134 12333.88 89.00 55403.12 88888.00 2007-05-14 08:41:30.000 134 12333.85 89.00 55403.12 88888.00 2007-05-14 08:41:30.125 134 12333.83 88.95 55403.12 88888.00 2007-05-14 08:41:30.250 134 12333.75 88.85 55403.12 88888.00 2007-05-14 08:41:30.375 134 12333.80 88.90 55403.12 88888.00 2007-05-14 08:41:30.500 134 12333.88 88.95 55403.15 88888.00 2007-05-14 08:41:30.625 134 12333.85 88.92 55403.12 88888.00 2007-05-14 08:41:30.750 134 12333.80 88.92 55403.12 88888.00 2007-05-14 08:41:30.875 134 12333.83 88.90 55403.10 88888.00 2007-05-14 08:41:31.000 134 12333.83 88.92 55403.05 88888.00 2007-05-14 08:41:31.125 134 12333.85 88.92 55403.10 88888.00 2007-05-14 08:41:31.250 134 12333.83 88.88 55403.07 88888.00 2007-05-14 08:41:31.375 134 12333.83 88.85 55403.07 88888.00 2007-05-14 08:41:31.500 134 12333.77 88.85 55403.10 88888.00 2007-05-14 08:41:31.625 134 12333.83 88.88 55403.10 88888.00 2007-05-14 08:41:31.750 134 12333.90 88.85 55403.10 88888.00 2007-05-14 08:41:31.875 134 12333.90 88.88 55403.07 88888.00 2007-05-14 08:41:32.000 134 12333.88 88.85 55403.07 88888.00 2007-05-14 08:41:32.125 134 12333.88 88.88 55403.10 88888.00 2007-05-14 08:41:32.250 134 12333.90 88.88 55403.10 88888.00 2007-05-14 08:41:32.375 134 12333.95 88.90 55403.10 88888.00 2007-05-14 08:41:32.500 134 12333.95 88.92 55403.10 88888.00 2007-05-14 08:41:32.625 134 12333.85 88.88 55403.05 88888.00 2007-05-14 08:41:32.750 134 12333.88 88.83 55403.03 88888.00 2007-05-14 08:41:32.875 134 12333.98 88.83 55403.03 88888.00 2007-05-14 08:41:33.000 134 12334.00 88.83 55403.05 88888.00 2007-05-14 08:41:33.125 134 12334.02 88.85 55403.05 88888.00 2007-05-14 08:41:33.250 134 12334.05 88.85 55403.05 88888.00 2007-05-14 08:41:33.375 134 12334.08 88.80 55403.05 88888.00 2007-05-14 08:41:33.500 134 12334.02 88.78 55403.07 88888.00 2007-05-14 08:41:33.625 134 12334.02 88.78 55403.07 88888.00 2007-05-14 08:41:33.750 134 12334.08 88.83 55403.07 88888.00 2007-05-14 08:41:33.875 134 12334.10 88.80 55403.07 88888.00 2007-05-14 08:41:34.000 134 12334.08 88.75 55403.05 88888.00 2007-05-14 08:41:34.125 134 12334.02 88.70 55403.05 88888.00 2007-05-14 08:41:34.250 134 12333.98 88.72 55403.05 88888.00 2007-05-14 08:41:34.375 134 12334.10 88.78 55403.10 88888.00 2007-05-14 08:41:34.500 134 12334.17 88.80 55403.05 88888.00 2007-05-14 08:41:34.625 134 12334.12 88.75 55403.03 88888.00 2007-05-14 08:41:34.750 134 12334.08 88.75 55403.05 88888.00 2007-05-14 08:41:34.875 134 12334.12 88.75 55403.05 88888.00 2007-05-14 08:41:35.000 134 12334.15 88.72 55403.05 88888.00 2007-05-14 08:41:35.125 134 12334.20 88.70 55403.07 88888.00 2007-05-14 08:41:35.250 134 12334.12 88.65 55403.07 88888.00 2007-05-14 08:41:35.375 134 12334.20 88.70 55403.05 88888.00 2007-05-14 08:41:35.500 134 12334.17 88.70 55403.05 88888.00 2007-05-14 08:41:35.625 134 12334.23 88.72 55403.07 88888.00 2007-05-14 08:41:35.750 134 12334.40 88.78 55403.10 88888.00 2007-05-14 08:41:35.875 134 12334.35 88.75 55403.07 88888.00 2007-05-14 08:41:36.000 134 12334.27 88.75 55403.05 88888.00 2007-05-14 08:41:36.125 134 12334.20 88.72 55403.03 88888.00 2007-05-14 08:41:36.250 134 12334.15 88.70 55403.05 88888.00 2007-05-14 08:41:36.375 134 12334.23 88.65 55403.05 88888.00 2007-05-14 08:41:36.500 134 12334.33 88.65 55403.03 88888.00 2007-05-14 08:41:36.625 134 12334.38 88.67 55403.03 88888.00 2007-05-14 08:41:36.750 134 12334.30 88.70 55403.05 88888.00 2007-05-14 08:41:36.875 134 12334.27 88.67 55403.05 88888.00 2007-05-14 08:41:37.000 134 12334.30 88.62 55403.00 88888.00 2007-05-14 08:41:37.125 134 12334.35 88.65 55403.03 88888.00 2007-05-14 08:41:37.250 134 12334.25 88.65 55403.00 88888.00 2007-05-14 08:41:37.375 134 12334.27 88.65 55402.97 88888.00 2007-05-14 08:41:37.500 134 12334.27 88.62 55403.00 88888.00 2007-05-14 08:41:37.625 134 12334.33 88.55 55403.03 88888.00 2007-05-14 08:41:37.750 134 12334.40 88.58 55403.00 88888.00 2007-05-14 08:41:37.875 134 12334.42 88.62 55403.03 88888.00 2007-05-14 08:41:38.000 134 12334.40 88.65 55403.03 88888.00 2007-05-14 08:41:38.125 134 12334.42 88.65 55403.05 88888.00 2007-05-14 08:41:38.250 134 12334.45 88.62 55403.03 88888.00 2007-05-14 08:41:38.375 134 12334.45 88.65 55403.03 88888.00 2007-05-14 08:41:38.500 134 12334.48 88.62 55403.03 88888.00 2007-05-14 08:41:38.625 134 12334.52 88.65 55403.05 88888.00 2007-05-14 08:41:38.750 134 12334.40 88.62 55403.03 88888.00 2007-05-14 08:41:38.875 134 12334.42 88.62 55403.03 88888.00 2007-05-14 08:41:39.000 134 12334.30 88.53 55403.03 88888.00 2007-05-14 08:41:39.125 134 12334.30 88.50 55403.05 88888.00 2007-05-14 08:41:39.250 134 12334.40 88.55 55403.10 88888.00 2007-05-14 08:41:39.375 134 12334.42 88.62 55403.10 88888.00 2007-05-14 08:41:39.500 134 12334.35 88.62 55403.07 88888.00 2007-05-14 08:41:39.625 134 12334.35 88.60 55403.07 88888.00 2007-05-14 08:41:39.750 134 12334.45 88.58 55403.10 88888.00 2007-05-14 08:41:39.875 134 12334.62 88.58 55403.10 88888.00 2007-05-14 08:41:40.000 134 12334.58 88.53 55403.07 88888.00 2007-05-14 08:41:40.125 134 12334.50 88.53 55403.07 88888.00 2007-05-14 08:41:40.250 134 12334.48 88.55 55403.10 88888.00 2007-05-14 08:41:40.375 134 12334.60 88.55 55403.05 88888.00 2007-05-14 08:41:40.500 134 12334.62 88.55 55403.07 88888.00 2007-05-14 08:41:40.625 134 12334.58 88.55 55403.07 88888.00 2007-05-14 08:41:40.750 134 12334.55 88.55 55403.07 88888.00 2007-05-14 08:41:40.875 134 12334.67 88.55 55403.10 88888.00 2007-05-14 08:41:41.000 134 12334.70 88.55 55403.05 88888.00 2007-05-14 08:41:41.125 134 12334.62 88.50 55403.03 88888.00 2007-05-14 08:41:41.250 134 12334.58 88.50 55403.07 88888.00 2007-05-14 08:41:41.375 134 12334.62 88.53 55403.07 88888.00 2007-05-14 08:41:41.500 134 12334.60 88.55 55403.10 88888.00 2007-05-14 08:41:41.625 134 12334.58 88.55 55403.07 88888.00 2007-05-14 08:41:41.750 134 12334.60 88.53 55403.10 88888.00 2007-05-14 08:41:41.875 134 12334.55 88.47 55403.05 88888.00 2007-05-14 08:41:42.000 134 12334.60 88.45 55403.03 88888.00 2007-05-14 08:41:42.125 134 12334.62 88.50 55403.05 88888.00 2007-05-14 08:41:42.250 134 12334.65 88.50 55403.07 88888.00 2007-05-14 08:41:42.375 134 12334.67 88.53 55403.07 88888.00 2007-05-14 08:41:42.500 134 12334.65 88.50 55403.05 88888.00 2007-05-14 08:41:42.625 134 12334.60 88.45 55403.03 88888.00 2007-05-14 08:41:42.750 134 12334.58 88.47 55403.05 88888.00 2007-05-14 08:41:42.875 134 12334.67 88.53 55403.10 88888.00 2007-05-14 08:41:43.000 134 12334.73 88.50 55403.07 88888.00 2007-05-14 08:41:43.125 134 12334.70 88.45 55403.07 88888.00 2007-05-14 08:41:43.250 134 12334.67 88.50 55403.07 88888.00 2007-05-14 08:41:43.375 134 12334.75 88.53 55403.10 88888.00 2007-05-14 08:41:43.500 134 12334.77 88.53 55403.05 88888.00 2007-05-14 08:41:43.625 134 12334.73 88.45 55403.03 88888.00 2007-05-14 08:41:43.750 134 12334.67 88.47 55403.05 88888.00 2007-05-14 08:41:43.875 134 12334.70 88.53 55403.07 88888.00 2007-05-14 08:41:44.000 134 12334.67 88.50 55403.05 88888.00 2007-05-14 08:41:44.125 134 12334.77 88.50 55403.05 88888.00 2007-05-14 08:41:44.250 134 12334.77 88.45 55403.07 88888.00 2007-05-14 08:41:44.375 134 12334.65 88.40 55403.05 88888.00 2007-05-14 08:41:44.500 134 12334.60 88.40 55403.05 88888.00 2007-05-14 08:41:44.625 134 12334.70 88.42 55403.03 88888.00 2007-05-14 08:41:44.750 134 12334.70 88.42 55403.05 88888.00 2007-05-14 08:41:44.875 134 12334.70 88.40 55403.05 88888.00 2007-05-14 08:41:45.000 134 12334.67 88.42 55403.05 88888.00 2007-05-14 08:41:45.125 134 12334.67 88.45 55403.07 88888.00 2007-05-14 08:41:45.250 134 12334.67 88.50 55403.10 88888.00 2007-05-14 08:41:45.375 134 12334.65 88.45 55403.07 88888.00 2007-05-14 08:41:45.500 134 12334.58 88.42 55403.07 88888.00 2007-05-14 08:41:45.625 134 12334.67 88.45 55403.07 88888.00 2007-05-14 08:41:45.750 134 12334.75 88.45 55403.07 88888.00 2007-05-14 08:41:45.875 134 12334.73 88.45 55403.03 88888.00 2007-05-14 08:41:46.000 134 12334.73 88.42 55403.00 88888.00 2007-05-14 08:41:46.125 134 12334.73 88.42 55403.07 88888.00 2007-05-14 08:41:46.250 134 12334.73 88.40 55403.10 88888.00 2007-05-14 08:41:46.375 134 12334.75 88.40 55403.07 88888.00 2007-05-14 08:41:46.500 134 12334.70 88.40 55403.05 88888.00 2007-05-14 08:41:46.625 134 12334.70 88.45 55403.05 88888.00 2007-05-14 08:41:46.750 134 12334.70 88.47 55403.07 88888.00 2007-05-14 08:41:46.875 134 12334.62 88.45 55403.05 88888.00 2007-05-14 08:41:47.000 134 12334.60 88.38 55403.05 88888.00 2007-05-14 08:41:47.125 134 12334.73 88.40 55403.07 88888.00 2007-05-14 08:41:47.250 134 12334.75 88.42 55403.07 88888.00 2007-05-14 08:41:47.375 134 12334.83 88.47 55403.10 88888.00 2007-05-14 08:41:47.500 134 12334.83 88.45 55403.12 88888.00 2007-05-14 08:41:47.625 134 12334.80 88.47 55403.12 88888.00 2007-05-14 08:41:47.750 134 12334.70 88.42 55403.12 88888.00 2007-05-14 08:41:47.875 134 12334.67 88.45 55403.07 88888.00 2007-05-14 08:41:48.000 134 12334.73 88.45 55403.05 88888.00 2007-05-14 08:41:48.125 134 12334.73 88.40 55403.07 88888.00 2007-05-14 08:41:48.250 134 12334.62 88.35 55403.07 88888.00 2007-05-14 08:41:48.375 134 12334.65 88.40 55403.07 88888.00 2007-05-14 08:41:48.500 134 12334.67 88.50 55403.07 88888.00 2007-05-14 08:41:48.625 134 12334.67 88.53 55403.07 88888.00 2007-05-14 08:41:48.750 134 12334.67 88.47 55403.10 88888.00 2007-05-14 08:41:48.875 134 12334.67 88.45 55403.10 88888.00 2007-05-14 08:41:49.000 134 12334.73 88.50 55403.10 88888.00 2007-05-14 08:41:49.125 134 12334.75 88.47 55403.07 88888.00 2007-05-14 08:41:49.250 134 12334.73 88.40 55403.07 88888.00 2007-05-14 08:41:49.375 134 12334.70 88.40 55403.07 88888.00 2007-05-14 08:41:49.500 134 12334.65 88.40 55403.05 88888.00 2007-05-14 08:41:49.625 134 12334.70 88.45 55403.07 88888.00 2007-05-14 08:41:49.750 134 12334.73 88.47 55403.07 88888.00 2007-05-14 08:41:49.875 134 12334.67 88.42 55403.05 88888.00 2007-05-14 08:41:50.000 134 12334.58 88.40 55403.05 88888.00 2007-05-14 08:41:50.125 134 12334.65 88.42 55403.07 88888.00 2007-05-14 08:41:50.250 134 12334.67 88.42 55403.07 88888.00 2007-05-14 08:41:50.375 134 12334.70 88.45 55403.05 88888.00 2007-05-14 08:41:50.500 134 12334.67 88.47 55403.05 88888.00 2007-05-14 08:41:50.625 134 12334.70 88.45 55403.07 88888.00 2007-05-14 08:41:50.750 134 12334.67 88.42 55403.07 88888.00 2007-05-14 08:41:50.875 134 12334.65 88.42 55403.05 88888.00 2007-05-14 08:41:51.000 134 12334.65 88.45 55403.03 88888.00 2007-05-14 08:41:51.125 134 12334.70 88.47 55403.05 88888.00 2007-05-14 08:41:51.250 134 12334.67 88.47 55403.07 88888.00 2007-05-14 08:41:51.375 134 12334.70 88.47 55403.10 88888.00 2007-05-14 08:41:51.500 134 12334.73 88.45 55403.10 88888.00 2007-05-14 08:41:51.625 134 12334.77 88.47 55403.07 88888.00 2007-05-14 08:41:51.750 134 12334.80 88.53 55403.05 88888.00 2007-05-14 08:41:51.875 134 12334.77 88.47 55403.07 88888.00 2007-05-14 08:41:52.000 134 12334.67 88.45 55403.07 88888.00 2007-05-14 08:41:52.125 134 12334.73 88.50 55403.07 88888.00 2007-05-14 08:41:52.250 134 12334.70 88.50 55403.07 88888.00 2007-05-14 08:41:52.375 134 12334.70 88.45 55403.07 88888.00 2007-05-14 08:41:52.500 134 12334.70 88.42 55403.07 88888.00 2007-05-14 08:41:52.625 134 12334.70 88.40 55403.05 88888.00 2007-05-14 08:41:52.750 134 12334.67 88.42 55403.05 88888.00 2007-05-14 08:41:52.875 134 12334.80 88.50 55403.10 88888.00 2007-05-14 08:41:53.000 134 12334.80 88.53 55403.05 88888.00 2007-05-14 08:41:53.125 134 12334.75 88.60 55403.05 88888.00 2007-05-14 08:41:53.250 134 12334.73 88.58 55403.05 88888.00 2007-05-14 08:41:53.375 134 12334.80 88.50 55403.03 88888.00 2007-05-14 08:41:53.500 134 12334.77 88.47 55403.03 88888.00 2007-05-14 08:41:53.625 134 12334.73 88.53 55403.00 88888.00 2007-05-14 08:41:53.750 134 12334.77 88.58 55403.03 88888.00 2007-05-14 08:41:53.875 134 12334.77 88.53 55403.03 88888.00 2007-05-14 08:41:54.000 134 12334.75 88.55 55403.03 88888.00 2007-05-14 08:41:54.125 134 12334.67 88.55 55403.03 88888.00 2007-05-14 08:41:54.250 134 12334.62 88.45 55403.03 88888.00 2007-05-14 08:41:54.375 134 12334.65 88.45 55403.00 88888.00 2007-05-14 08:41:54.500 134 12334.70 88.45 55403.00 88888.00 2007-05-14 08:41:54.625 134 12334.75 88.50 55403.00 88888.00 2007-05-14 08:41:54.750 134 12334.75 88.58 55403.00 88888.00 2007-05-14 08:41:54.875 134 12334.65 88.53 55402.97 88888.00 2007-05-14 08:41:55.000 134 12334.60 88.53 55403.03 88888.00 2007-05-14 08:41:55.125 134 12334.70 88.55 55403.07 88888.00 2007-05-14 08:41:55.250 134 12334.62 88.45 55403.05 88888.00 2007-05-14 08:41:55.375 134 12334.55 88.47 55403.05 88888.00 2007-05-14 08:41:55.500 134 12334.58 88.53 55403.03 88888.00 2007-05-14 08:41:55.625 134 12334.65 88.60 55403.07 88888.00 2007-05-14 08:41:55.750 134 12334.73 88.60 55403.07 88888.00 2007-05-14 08:41:55.875 134 12334.73 88.60 55403.07 88888.00 2007-05-14 08:41:56.000 134 12334.70 88.58 55403.07 88888.00 2007-05-14 08:41:56.125 134 12334.65 88.58 55403.10 88888.00 2007-05-14 08:41:56.250 134 12334.62 88.58 55403.07 88888.00 2007-05-14 08:41:56.375 134 12334.60 88.50 55403.05 88888.00 2007-05-14 08:41:56.500 134 12334.62 88.55 55403.03 88888.00 2007-05-14 08:41:56.625 134 12334.62 88.62 55403.03 88888.00 2007-05-14 08:41:56.750 134 12334.65 88.62 55403.05 88888.00 2007-05-14 08:41:56.875 134 12334.70 88.58 55403.05 88888.00 2007-05-14 08:41:57.000 134 12334.62 88.55 55403.03 88888.00 2007-05-14 08:41:57.125 134 12334.62 88.58 55403.07 88888.00 2007-05-14 08:41:57.250 134 12334.67 88.58 55403.05 88888.00 2007-05-14 08:41:57.375 134 12334.67 88.60 55403.03 88888.00 2007-05-14 08:41:57.500 134 12334.58 88.58 55403.00 88888.00 2007-05-14 08:41:57.625 134 12334.58 88.62 55403.00 88888.00 2007-05-14 08:41:57.750 134 12334.67 88.67 55403.05 88888.00 2007-05-14 08:41:57.875 134 12334.70 88.67 55403.03 88888.00 2007-05-14 08:41:58.000 134 12334.62 88.60 55402.97 88888.00 2007-05-14 08:41:58.125 134 12334.55 88.60 55403.00 88888.00 2007-05-14 08:41:58.250 134 12334.62 88.65 55403.07 88888.00 2007-05-14 08:41:58.375 134 12334.73 88.65 55403.05 88888.00 2007-05-14 08:41:58.500 134 12334.65 88.65 55403.05 88888.00 2007-05-14 08:41:58.625 134 12334.65 88.67 55403.05 88888.00 2007-05-14 08:41:58.750 134 12334.70 88.65 55403.05 88888.00 2007-05-14 08:41:58.875 134 12334.65 88.67 55403.07 88888.00 2007-05-14 08:41:59.000 134 12334.62 88.70 55403.07 88888.00 2007-05-14 08:41:59.125 134 12334.60 88.67 55403.07 88888.00 2007-05-14 08:41:59.250 134 12334.58 88.65 55403.10 88888.00 2007-05-14 08:41:59.375 134 12334.58 88.70 55403.07 88888.00 2007-05-14 08:41:59.500 134 12334.62 88.67 55403.10 88888.00 2007-05-14 08:41:59.625 134 12334.70 88.70 55403.07 88888.00 2007-05-14 08:41:59.750 134 12334.60 88.67 55403.07 88888.00 2007-05-14 08:41:59.875 134 12334.65 88.70 55403.07 88888.00 2007-05-14 08:42:00.000 134 12334.67 88.67 55403.03 88888.00 2007-05-14 08:42:00.125 134 12334.60 88.62 55402.97 88888.00 2007-05-14 08:42:00.250 134 12334.65 88.62 55403.03 88888.00 2007-05-14 08:42:00.375 134 12334.70 88.70 55403.03 88888.00 2007-05-14 08:42:00.500 134 12334.70 88.75 55403.05 88888.00 2007-05-14 08:42:00.625 134 12334.73 88.75 55403.05 88888.00 2007-05-14 08:42:00.750 134 12334.75 88.72 55403.05 88888.00 2007-05-14 08:42:00.875 134 12334.73 88.70 55403.03 88888.00 2007-05-14 08:42:01.000 134 12334.67 88.70 55403.03 88888.00 2007-05-14 08:42:01.125 134 12334.62 88.72 55403.05 88888.00 2007-05-14 08:42:01.250 134 12334.67 88.75 55403.03 88888.00 2007-05-14 08:42:01.375 134 12334.80 88.78 55403.05 88888.00 2007-05-14 08:42:01.500 134 12334.77 88.78 55403.03 88888.00 2007-05-14 08:42:01.625 134 12334.62 88.70 55403.00 88888.00 2007-05-14 08:42:01.750 134 12334.60 88.72 55403.00 88888.00 2007-05-14 08:42:01.875 134 12334.60 88.70 55402.97 88888.00 2007-05-14 08:42:02.000 134 12334.65 88.70 55402.97 88888.00 2007-05-14 08:42:02.125 134 12334.58 88.70 55403.00 88888.00 2007-05-14 08:42:02.250 134 12334.50 88.67 55403.03 88888.00 2007-05-14 08:42:02.375 134 12334.52 88.70 55403.00 88888.00 2007-05-14 08:42:02.500 134 12334.52 88.72 55403.03 88888.00 2007-05-14 08:42:02.625 134 12334.45 88.67 55403.03 88888.00 2007-05-14 08:42:02.750 134 12334.42 88.65 55403.00 88888.00 2007-05-14 08:42:02.875 134 12334.52 88.72 55403.05 88888.00 2007-05-14 08:42:03.000 134 12334.62 88.78 55403.07 88888.00 2007-05-14 08:42:03.125 134 12334.55 88.78 55403.10 88888.00 2007-05-14 08:42:03.250 134 12334.50 88.78 55403.07 88888.00 2007-05-14 08:42:03.375 134 12334.50 88.75 55403.07 88888.00 2007-05-14 08:42:03.500 134 12334.50 88.75 55403.07 88888.00 2007-05-14 08:42:03.625 134 12334.48 88.72 55403.05 88888.00 2007-05-14 08:42:03.750 134 12334.48 88.75 55403.05 88888.00 2007-05-14 08:42:03.875 134 12334.48 88.80 55403.03 88888.00 2007-05-14 08:42:04.000 134 12334.50 88.78 55403.00 88888.00 2007-05-14 08:42:04.125 134 12334.45 88.72 55403.05 88888.00 2007-05-14 08:42:04.250 134 12334.50 88.78 55403.05 88888.00 2007-05-14 08:42:04.375 134 12334.48 88.75 55403.00 88888.00 2007-05-14 08:42:04.500 134 12334.40 88.72 55402.95 88888.00 2007-05-14 08:42:04.625 134 12334.42 88.65 55402.97 88888.00 2007-05-14 08:42:04.750 134 12334.42 88.70 55403.00 88888.00 2007-05-14 08:42:04.875 134 12334.42 88.78 55403.03 88888.00 2007-05-14 08:42:05.000 134 12334.45 88.78 55403.05 88888.00 2007-05-14 08:42:05.125 134 12334.42 88.78 55403.05 88888.00 2007-05-14 08:42:05.250 134 12334.35 88.72 55403.05 88888.00 2007-05-14 08:42:05.375 134 12334.35 88.75 55403.03 88888.00 2007-05-14 08:42:05.500 134 12334.35 88.80 55403.07 88888.00 2007-05-14 08:42:05.625 134 12334.38 88.78 55403.05 88888.00 2007-05-14 08:42:05.750 134 12334.42 88.80 55403.07 88888.00 2007-05-14 08:42:05.875 134 12334.45 88.83 55403.07 88888.00 2007-05-14 08:42:06.000 134 12334.40 88.83 55403.07 88888.00 2007-05-14 08:42:06.125 134 12334.30 88.78 55403.07 88888.00 2007-05-14 08:42:06.250 134 12334.25 88.70 55403.05 88888.00 2007-05-14 08:42:06.375 134 12334.35 88.80 55403.07 88888.00 2007-05-14 08:42:06.500 134 12334.40 88.78 55403.07 88888.00 2007-05-14 08:42:06.625 134 12334.30 88.72 55403.07 88888.00 2007-05-14 08:42:06.750 134 12334.35 88.67 55403.07 88888.00 2007-05-14 08:42:06.875 134 12334.38 88.70 55403.07 88888.00 2007-05-14 08:42:07.000 134 12334.35 88.78 55403.10 88888.00 2007-05-14 08:42:07.125 134 12334.35 88.80 55403.10 88888.00 2007-05-14 08:42:07.250 134 12334.33 88.83 55403.10 88888.00 2007-05-14 08:42:07.375 134 12334.38 88.83 55403.07 88888.00 2007-05-14 08:42:07.500 134 12334.42 88.83 55403.07 88888.00 2007-05-14 08:42:07.625 134 12334.40 88.85 55403.07 88888.00 2007-05-14 08:42:07.750 134 12334.38 88.83 55403.05 88888.00 2007-05-14 08:42:07.875 134 12334.35 88.78 55403.03 88888.00 2007-05-14 08:42:08.000 134 12334.33 88.80 55403.03 88888.00 2007-05-14 08:42:08.125 134 12334.33 88.83 55403.03 88888.00 2007-05-14 08:42:08.250 134 12334.30 88.85 55403.07 88888.00 2007-05-14 08:42:08.375 134 12334.33 88.85 55403.07 88888.00 2007-05-14 08:42:08.500 134 12334.30 88.85 55403.12 88888.00 2007-05-14 08:42:08.625 134 12334.30 88.85 55403.12 88888.00 2007-05-14 08:42:08.750 134 12334.27 88.85 55403.07 88888.00 2007-05-14 08:42:08.875 134 12334.23 88.83 55403.05 88888.00 2007-05-14 08:42:09.000 134 12334.20 88.83 55403.05 88888.00 2007-05-14 08:42:09.125 134 12334.20 88.83 55403.05 88888.00 2007-05-14 08:42:09.250 134 12334.20 88.80 55403.03 88888.00 2007-05-14 08:42:09.375 134 12334.20 88.83 55403.00 88888.00 2007-05-14 08:42:09.500 134 12334.20 88.80 55403.03 88888.00 2007-05-14 08:42:09.625 134 12334.20 88.83 55403.05 88888.00 2007-05-14 08:42:09.750 134 12334.20 88.85 55403.10 88888.00 2007-05-14 08:42:09.875 134 12334.15 88.83 55403.07 88888.00 2007-05-14 08:42:10.000 134 12334.12 88.80 55403.05 88888.00 2007-05-14 08:42:10.125 134 12334.17 88.80 55403.10 88888.00 2007-05-14 08:42:10.250 134 12334.17 88.85 55403.12 88888.00 2007-05-14 08:42:10.375 134 12334.25 88.88 55403.12 88888.00 2007-05-14 08:42:10.500 134 12334.27 88.85 55403.10 88888.00 2007-05-14 08:42:10.625 134 12334.27 88.88 55403.07 88888.00 2007-05-14 08:42:10.750 134 12334.27 88.90 55403.07 88888.00 2007-05-14 08:42:10.875 134 12334.20 88.88 55403.10 88888.00 2007-05-14 08:42:11.000 134 12334.23 88.90 55403.10 88888.00 2007-05-14 08:42:11.125 134 12334.20 88.90 55403.05 88888.00 2007-05-14 08:42:11.250 134 12334.10 88.90 55403.07 88888.00 2007-05-14 08:42:11.375 134 12334.08 88.92 55403.07 88888.00 2007-05-14 08:42:11.500 134 12334.05 88.92 55403.07 88888.00 2007-05-14 08:42:11.625 134 12334.10 88.90 55403.05 88888.00 2007-05-14 08:42:11.750 134 12334.23 88.88 55403.05 88888.00 2007-05-14 08:42:11.875 134 12334.27 88.88 55403.05 88888.00 2007-05-14 08:42:12.000 134 12334.23 88.83 55403.03 88888.00 2007-05-14 08:42:12.125 134 12334.15 88.85 55403.05 88888.00 2007-05-14 08:42:12.250 134 12334.20 88.88 55403.10 88888.00 2007-05-14 08:42:12.375 134 12334.17 88.85 55403.07 88888.00 2007-05-14 08:42:12.500 134 12334.12 88.88 55403.05 88888.00 2007-05-14 08:42:12.625 134 12334.12 88.92 55403.07 88888.00 2007-05-14 08:42:12.750 134 12334.08 88.90 55403.05 88888.00 2007-05-14 08:42:12.875 134 12334.08 88.85 55403.05 88888.00 2007-05-14 08:42:13.000 134 12334.17 88.90 55403.05 88888.00 2007-05-14 08:42:13.125 134 12334.17 88.92 55403.05 88888.00 2007-05-14 08:42:13.250 134 12334.12 88.92 55403.05 88888.00 2007-05-14 08:42:13.375 134 12334.10 88.92 55403.05 88888.00 2007-05-14 08:42:13.500 134 12334.08 88.85 55403.10 88888.00 2007-05-14 08:42:13.625 134 12334.08 88.90 55403.07 88888.00 2007-05-14 08:42:13.750 134 12334.05 88.90 55403.03 88888.00 2007-05-14 08:42:13.875 134 12333.98 88.90 55403.00 88888.00 2007-05-14 08:42:14.000 134 12334.02 88.92 55403.00 88888.00 2007-05-14 08:42:14.125 134 12334.05 88.97 55403.05 88888.00 2007-05-14 08:42:14.250 134 12334.05 88.92 55403.03 88888.00 2007-05-14 08:42:14.375 134 12334.05 88.95 55403.00 88888.00 2007-05-14 08:42:14.500 134 12334.02 88.95 55403.00 88888.00 2007-05-14 08:42:14.625 134 12334.00 88.97 55403.03 88888.00 2007-05-14 08:42:14.750 134 12334.05 88.90 55402.97 88888.00 2007-05-14 08:42:14.875 134 12334.10 88.88 55402.97 88888.00 2007-05-14 08:42:15.000 134 12334.08 88.90 55402.97 88888.00 2007-05-14 08:42:15.125 134 12334.10 88.95 55403.00 88888.00 2007-05-14 08:42:15.250 134 12334.10 88.92 55402.97 88888.00 2007-05-14 08:42:15.375 134 12334.08 88.92 55402.97 88888.00 2007-05-14 08:42:15.500 134 12334.10 88.97 55403.00 88888.00 2007-05-14 08:42:15.625 134 12334.10 88.97 55403.00 88888.00 2007-05-14 08:42:15.750 134 12334.10 88.97 55403.03 88888.00 2007-05-14 08:42:15.875 134 12334.02 88.95 55403.05 88888.00 2007-05-14 08:42:16.000 134 12334.05 88.97 55403.05 88888.00 2007-05-14 08:42:16.125 134 12334.05 89.03 55403.03 88888.00 2007-05-14 08:42:16.250 134 12334.02 88.97 55403.03 88888.00 2007-05-14 08:42:16.375 134 12334.02 89.00 55402.97 88888.00 2007-05-14 08:42:16.500 134 12333.95 89.00 55403.03 88888.00 2007-05-14 08:42:16.625 134 12333.98 89.03 55403.05 88888.00 2007-05-14 08:42:16.750 134 12334.02 89.03 55403.10 88888.00 2007-05-14 08:42:16.875 134 12333.95 89.00 55403.05 88888.00 2007-05-14 08:42:17.000 134 12333.90 88.95 55403.03 88888.00 2007-05-14 08:42:17.125 134 12333.95 88.97 55403.05 88888.00 2007-05-14 08:42:17.250 134 12334.05 88.97 55403.03 88888.00 2007-05-14 08:42:17.375 134 12334.02 89.03 55403.00 88888.00 2007-05-14 08:42:17.500 134 12333.98 89.10 55403.07 88888.00 2007-05-14 08:42:17.625 134 12333.98 89.08 55403.05 88888.00 2007-05-14 08:42:17.750 134 12333.98 88.97 55403.03 88888.00 2007-05-14 08:42:17.875 134 12333.95 89.00 55403.05 88888.00 2007-05-14 08:42:18.000 134 12333.95 89.03 55403.05 88888.00 2007-05-14 08:42:18.125 134 12333.98 89.08 55403.10 88888.00 2007-05-14 08:42:18.250 134 12333.90 89.05 55403.10 88888.00 2007-05-14 08:42:18.375 134 12333.85 89.05 55403.10 88888.00 2007-05-14 08:42:18.500 134 12333.83 89.08 55403.10 88888.00 2007-05-14 08:42:18.625 134 12333.80 89.05 55403.07 88888.00 2007-05-14 08:42:18.750 134 12333.83 89.05 55403.05 88888.00 2007-05-14 08:42:18.875 134 12333.85 89.05 55403.05 88888.00 2007-05-14 08:42:19.000 134 12333.92 89.03 55403.03 88888.00 2007-05-14 08:42:19.125 134 12333.95 89.05 55403.05 88888.00 2007-05-14 08:42:19.250 134 12333.92 89.05 55403.07 88888.00 2007-05-14 08:42:19.375 134 12333.88 89.08 55403.07 88888.00 2007-05-14 08:42:19.500 134 12333.85 89.10 55403.03 88888.00 2007-05-14 08:42:19.625 134 12333.80 89.15 55403.05 88888.00 2007-05-14 08:42:19.750 134 12333.83 89.12 55403.05 88888.00 2007-05-14 08:42:19.875 134 12333.85 89.10 55403.05 88888.00 2007-05-14 08:42:20.000 134 12333.83 89.12 55403.07 88888.00 2007-05-14 08:42:20.125 134 12333.80 89.08 55403.05 88888.00 2007-05-14 08:42:20.250 134 12333.75 89.03 55403.05 88888.00 2007-05-14 08:42:20.375 134 12333.67 89.05 55403.07 88888.00 2007-05-14 08:42:20.500 134 12333.80 89.12 55403.07 88888.00 2007-05-14 08:42:20.625 134 12333.85 89.15 55403.10 88888.00 2007-05-14 08:42:20.750 134 12333.80 89.15 55403.12 88888.00 2007-05-14 08:42:20.875 134 12333.75 89.15 55403.07 88888.00 2007-05-14 08:42:21.000 134 12333.73 89.17 55403.05 88888.00 2007-05-14 08:42:21.125 134 12333.75 89.17 55403.05 88888.00 2007-05-14 08:42:21.250 134 12333.73 89.10 55403.05 88888.00 2007-05-14 08:42:21.375 134 12333.65 89.10 55403.07 88888.00 2007-05-14 08:42:21.500 134 12333.65 89.12 55403.07 88888.00 2007-05-14 08:42:21.625 134 12333.65 89.12 55403.07 88888.00 2007-05-14 08:42:21.750 134 12333.73 89.10 55403.03 88888.00 2007-05-14 08:42:21.875 134 12333.67 89.15 55403.00 88888.00 2007-05-14 08:42:22.000 134 12333.65 89.12 55403.00 88888.00 2007-05-14 08:42:22.125 134 12333.67 89.12 55403.03 88888.00 2007-05-14 08:42:22.250 134 12333.67 89.17 55403.00 88888.00 2007-05-14 08:42:22.375 134 12333.73 89.22 55403.03 88888.00 2007-05-14 08:42:22.500 134 12333.73 89.12 55403.03 88888.00 2007-05-14 08:42:22.625 134 12333.73 89.10 55403.03 88888.00 2007-05-14 08:42:22.750 134 12333.73 89.12 55403.05 88888.00 2007-05-14 08:42:22.875 134 12333.67 89.15 55403.03 88888.00 2007-05-14 08:42:23.000 134 12333.65 89.20 55403.03 88888.00 2007-05-14 08:42:23.125 134 12333.70 89.20 55403.05 88888.00 2007-05-14 08:42:23.250 134 12333.73 89.17 55403.05 88888.00 2007-05-14 08:42:23.375 134 12333.73 89.12 55403.05 88888.00 2007-05-14 08:42:23.500 134 12333.70 89.15 55403.05 88888.00 2007-05-14 08:42:23.625 134 12333.70 89.22 55403.03 88888.00 2007-05-14 08:42:23.750 134 12333.70 89.25 55403.05 88888.00 2007-05-14 08:42:23.875 134 12333.70 89.25 55403.05 88888.00 2007-05-14 08:42:24.000 134 12333.70 89.25 55403.03 88888.00 2007-05-14 08:42:24.125 134 12333.67 89.25 55403.03 88888.00 2007-05-14 08:42:24.250 134 12333.60 89.22 55403.07 88888.00 2007-05-14 08:42:24.375 134 12333.62 89.20 55403.03 88888.00 2007-05-14 08:42:24.500 134 12333.62 89.25 55403.03 88888.00 2007-05-14 08:42:24.625 134 12333.70 89.25 55403.03 88888.00 2007-05-14 08:42:24.750 134 12333.70 89.20 55403.03 88888.00 2007-05-14 08:42:24.875 134 12333.65 89.22 55403.03 88888.00 2007-05-14 08:42:25.000 134 12333.60 89.25 55403.03 88888.00 2007-05-14 08:42:25.125 134 12333.60 89.25 55403.05 88888.00 2007-05-14 08:42:25.250 134 12333.62 89.28 55403.05 88888.00 2007-05-14 08:42:25.375 134 12333.62 89.25 55403.03 88888.00 2007-05-14 08:42:25.500 134 12333.60 89.25 55403.03 88888.00 2007-05-14 08:42:25.625 134 12333.58 89.22 55403.05 88888.00 2007-05-14 08:42:25.750 134 12333.55 89.25 55403.07 88888.00 2007-05-14 08:42:25.875 134 12333.52 89.22 55403.07 88888.00 2007-05-14 08:42:26.000 134 12333.55 89.25 55403.05 88888.00 2007-05-14 08:42:26.125 134 12333.60 89.38 55403.05 88888.00 2007-05-14 08:42:26.250 134 12333.65 89.35 55403.07 88888.00 2007-05-14 08:42:26.375 134 12333.58 89.22 55403.05 88888.00 2007-05-14 08:42:26.500 134 12333.52 89.25 55403.03 88888.00 2007-05-14 08:42:26.625 134 12333.58 89.38 55403.05 88888.00 2007-05-14 08:42:26.750 134 12333.62 89.35 55403.05 88888.00 2007-05-14 08:42:26.875 134 12333.62 89.25 55403.00 88888.00 2007-05-14 08:42:27.000 134 12333.60 89.33 55403.00 88888.00 2007-05-14 08:42:27.125 134 12333.58 89.38 55403.05 88888.00 2007-05-14 08:42:27.250 134 12333.55 89.38 55403.05 88888.00 2007-05-14 08:42:27.375 134 12333.58 89.38 55403.00 88888.00 2007-05-14 08:42:27.500 134 12333.55 89.33 55402.97 88888.00 2007-05-14 08:42:27.625 134 12333.50 89.33 55403.00 88888.00 2007-05-14 08:42:27.750 134 12333.50 89.35 55402.97 88888.00 2007-05-14 08:42:27.875 134 12333.50 89.42 55403.00 88888.00 2007-05-14 08:42:28.000 134 12333.55 89.47 55403.05 88888.00 2007-05-14 08:42:28.125 134 12333.50 89.45 55403.00 88888.00 2007-05-14 08:42:28.250 134 12333.42 89.38 55403.03 88888.00 2007-05-14 08:42:28.375 134 12333.40 89.40 55403.03 88888.00 2007-05-14 08:42:28.500 134 12333.42 89.42 55403.00 88888.00 2007-05-14 08:42:28.625 134 12333.38 89.45 55403.00 88888.00 2007-05-14 08:42:28.750 134 12333.42 89.53 55403.03 88888.00 2007-05-14 08:42:28.875 134 12333.45 89.53 55403.00 88888.00 2007-05-14 08:42:29.000 134 12333.40 89.42 55402.97 88888.00 2007-05-14 08:42:29.125 134 12333.38 89.45 55402.97 88888.00 2007-05-14 08:42:29.250 134 12333.35 89.47 55403.03 88888.00 2007-05-14 08:42:29.375 134 12333.40 89.47 55403.03 88888.00 2007-05-14 08:42:29.500 134 12333.40 89.50 55403.05 88888.00 2007-05-14 08:42:29.625 134 12333.42 89.58 55403.03 88888.00 2007-05-14 08:42:29.750 134 12333.42 89.58 55403.03 88888.00 2007-05-14 08:42:29.875 134 12333.38 89.53 55403.03 88888.00 2007-05-14 08:42:30.000 134 12333.33 89.53 55403.03 88888.00 2007-05-14 08:42:30.125 134 12333.33 89.53 55403.03 88888.00 2007-05-14 08:42:30.250 134 12333.40 89.50 55403.05 88888.00 2007-05-14 08:42:30.375 134 12333.45 89.55 55403.07 88888.00 2007-05-14 08:42:30.500 134 12333.40 89.58 55403.07 88888.00 2007-05-14 08:42:30.625 134 12333.35 89.55 55403.05 88888.00 2007-05-14 08:42:30.750 134 12333.30 89.53 55403.05 88888.00 2007-05-14 08:42:30.875 134 12333.27 89.53 55403.05 88888.00 2007-05-14 08:42:31.000 134 12333.30 89.47 55403.05 88888.00 2007-05-14 08:42:31.125 134 12333.25 89.53 55403.05 88888.00 2007-05-14 08:42:31.250 134 12333.25 89.55 55403.07 88888.00 2007-05-14 08:42:31.375 134 12333.27 89.55 55403.05 88888.00 2007-05-14 08:42:31.500 134 12333.23 89.53 55403.03 88888.00 2007-05-14 08:42:31.625 134 12333.30 89.58 55403.05 88888.00 2007-05-14 08:42:31.750 134 12333.33 89.62 55403.10 88888.00 2007-05-14 08:42:31.875 134 12333.33 89.65 55403.07 88888.00 2007-05-14 08:42:32.000 134 12333.38 89.70 55403.07 88888.00 2007-05-14 08:42:32.125 134 12333.35 89.67 55403.10 88888.00 2007-05-14 08:42:32.250 134 12333.27 89.65 55403.07 88888.00 2007-05-14 08:42:32.375 134 12333.23 89.65 55403.05 88888.00 2007-05-14 08:42:32.500 134 12333.20 89.62 55403.05 88888.00 2007-05-14 08:42:32.625 134 12333.20 89.65 55403.07 88888.00 2007-05-14 08:42:32.750 134 12333.20 89.65 55403.07 88888.00 2007-05-14 08:42:32.875 134 12333.08 89.60 55403.03 88888.00 2007-05-14 08:42:33.000 134 12333.10 89.62 55403.03 88888.00 2007-05-14 08:42:33.125 134 12333.20 89.67 55403.05 88888.00 2007-05-14 08:42:33.250 134 12333.12 89.67 55403.07 88888.00 2007-05-14 08:42:33.375 134 12333.10 89.70 55403.07 88888.00 2007-05-14 08:42:33.500 134 12333.05 89.70 55403.05 88888.00 2007-05-14 08:42:33.625 134 12333.02 89.67 55403.00 88888.00 2007-05-14 08:42:33.750 134 12333.02 89.67 55403.00 88888.00 2007-05-14 08:42:33.875 134 12333.05 89.70 55403.03 88888.00 2007-05-14 08:42:34.000 134 12333.05 89.80 55403.00 88888.00 2007-05-14 08:42:34.125 134 12333.08 89.88 55403.03 88888.00 2007-05-14 08:42:34.250 134 12333.05 89.80 55403.07 88888.00 2007-05-14 08:42:34.375 134 12333.05 89.75 55403.07 88888.00 2007-05-14 08:42:34.500 134 12333.12 89.80 55403.07 88888.00 2007-05-14 08:42:34.625 134 12333.12 89.83 55403.05 88888.00 2007-05-14 08:42:34.750 134 12333.05 89.80 55403.05 88888.00 2007-05-14 08:42:34.875 134 12333.00 89.83 55403.00 88888.00 2007-05-14 08:42:35.000 134 12333.02 89.80 55403.00 88888.00 2007-05-14 08:42:35.125 134 12333.05 89.78 55403.03 88888.00 2007-05-14 08:42:35.250 134 12333.05 89.88 55403.05 88888.00 2007-05-14 08:42:35.375 134 12333.02 89.90 55403.05 88888.00 2007-05-14 08:42:35.500 134 12333.05 89.88 55403.07 88888.00 2007-05-14 08:42:35.625 134 12333.00 89.85 55403.05 88888.00 2007-05-14 08:42:35.750 134 12332.95 89.90 55403.05 88888.00 2007-05-14 08:42:35.875 134 12332.98 89.92 55403.05 88888.00 2007-05-14 08:42:36.000 134 12333.00 89.90 55403.03 88888.00 2007-05-14 08:42:36.125 134 12332.98 89.90 55403.05 88888.00 2007-05-14 08:42:36.250 134 12332.90 89.90 55403.05 88888.00 2007-05-14 08:42:36.375 134 12332.90 89.92 55403.00 88888.00 2007-05-14 08:42:36.500 134 12332.88 89.92 55402.97 88888.00 2007-05-14 08:42:36.625 134 12332.88 89.95 55403.00 88888.00 2007-05-14 08:42:36.750 134 12332.85 90.03 55403.05 88888.00 2007-05-14 08:42:36.875 134 12332.88 90.08 55403.05 88888.00 2007-05-14 08:42:37.000 134 12332.83 90.05 55403.05 88888.00 2007-05-14 08:42:37.125 134 12332.83 90.10 55403.05 88888.00 2007-05-14 08:42:37.250 134 12332.77 90.05 55403.03 88888.00 2007-05-14 08:42:37.375 134 12332.83 90.05 55402.97 88888.00 2007-05-14 08:42:37.500 134 12332.85 90.08 55403.03 88888.00 2007-05-14 08:42:37.625 134 12332.83 90.10 55403.00 88888.00 2007-05-14 08:42:37.750 134 12332.83 90.10 55403.00 88888.00 2007-05-14 08:42:37.875 134 12332.85 90.08 55403.03 88888.00 2007-05-14 08:42:38.000 134 12332.77 90.08 55403.03 88888.00 2007-05-14 08:42:38.125 134 12332.80 90.12 55403.03 88888.00 2007-05-14 08:42:38.250 134 12332.88 90.12 55403.05 88888.00 2007-05-14 08:42:38.375 134 12332.88 90.10 55403.05 88888.00 2007-05-14 08:42:38.500 134 12332.80 90.12 55403.03 88888.00 2007-05-14 08:42:38.625 134 12332.70 90.15 55403.03 88888.00 2007-05-14 08:42:38.750 134 12332.67 90.22 55403.05 88888.00 2007-05-14 08:42:38.875 134 12332.73 90.28 55403.07 88888.00 2007-05-14 08:42:39.000 134 12332.70 90.25 55403.05 88888.00 2007-05-14 08:42:39.125 134 12332.70 90.20 55403.03 88888.00 2007-05-14 08:42:39.250 134 12332.77 90.28 55403.05 88888.00 2007-05-14 08:42:39.375 134 12332.77 90.30 55403.00 88888.00 2007-05-14 08:42:39.500 134 12332.67 90.28 55402.95 88888.00 2007-05-14 08:42:39.625 134 12332.65 90.22 55402.97 88888.00 2007-05-14 08:42:39.750 134 12332.75 90.28 55403.03 88888.00 2007-05-14 08:42:39.875 134 12332.80 90.30 55403.05 88888.00 2007-05-14 08:42:40.000 134 12332.80 90.33 55403.03 88888.00 2007-05-14 08:42:40.125 134 12332.75 90.33 55403.03 88888.00 2007-05-14 08:42:40.250 134 12332.62 90.38 55403.05 88888.00 2007-05-14 08:42:40.375 134 12332.60 90.40 55403.05 88888.00 2007-05-14 08:42:40.500 134 12332.55 90.40 55403.03 88888.00 2007-05-14 08:42:40.625 134 12332.58 90.40 55402.97 88888.00 2007-05-14 08:42:40.750 134 12332.60 90.42 55402.97 88888.00 2007-05-14 08:42:40.875 134 12332.60 90.45 55403.00 88888.00 2007-05-14 08:42:41.000 134 12332.62 90.42 55402.97 88888.00 2007-05-14 08:42:41.125 134 12332.60 90.42 55403.00 88888.00 2007-05-14 08:42:41.250 134 12332.67 90.47 55403.03 88888.00 2007-05-14 08:42:41.375 134 12332.70 90.47 55403.03 88888.00 2007-05-14 08:42:41.500 134 12332.65 90.50 55403.03 88888.00 2007-05-14 08:42:41.625 134 12332.52 90.47 55403.00 88888.00 2007-05-14 08:42:41.750 134 12332.48 90.47 55403.03 88888.00 2007-05-14 08:42:41.875 134 12332.50 90.55 55403.00 88888.00 2007-05-14 08:42:42.000 134 12332.50 90.58 55403.00 88888.00 2007-05-14 08:42:42.125 134 12332.48 90.58 55403.00 88888.00 2007-05-14 08:42:42.250 134 12332.42 90.62 55403.03 88888.00 2007-05-14 08:42:42.375 134 12332.48 90.67 55403.03 88888.00 2007-05-14 08:42:42.500 134 12332.40 90.70 55403.03 88888.00 2007-05-14 08:42:42.625 134 12332.35 90.72 55403.05 88888.00 2007-05-14 08:42:42.750 134 12332.35 90.75 55403.05 88888.00 2007-05-14 08:42:42.875 134 12332.33 90.67 55403.00 88888.00 2007-05-14 08:42:43.000 134 12332.33 90.62 55402.97 88888.00 2007-05-14 08:42:43.125 134 12332.33 90.60 55402.97 88888.00 2007-05-14 08:42:43.250 134 12332.33 90.62 55403.00 88888.00 2007-05-14 08:42:43.375 134 12332.33 90.70 55403.00 88888.00 2007-05-14 08:42:43.500 134 12332.40 90.75 55403.00 88888.00 2007-05-14 08:42:43.625 134 12332.35 90.78 55402.97 88888.00 2007-05-14 08:42:43.750 134 12332.35 90.80 55403.03 88888.00 2007-05-14 08:42:43.875 134 12332.30 90.83 55403.03 88888.00 2007-05-14 08:42:44.000 134 12332.20 90.80 55403.00 88888.00 2007-05-14 08:42:44.125 134 12332.15 90.80 55403.03 88888.00 2007-05-14 08:42:44.250 134 12332.20 90.83 55403.05 88888.00 2007-05-14 08:42:44.375 134 12332.23 90.88 55403.05 88888.00 2007-05-14 08:42:44.500 134 12332.15 90.90 55403.05 88888.00 2007-05-14 08:42:44.625 134 12332.02 90.90 55403.03 88888.00 2007-05-14 08:42:44.750 134 12332.02 90.92 55403.03 88888.00 2007-05-14 08:42:44.875 134 12332.10 90.95 55403.03 88888.00 2007-05-14 08:42:45.000 134 12332.17 90.95 55403.00 88888.00 2007-05-14 08:42:45.125 134 12332.17 90.95 55403.05 88888.00 2007-05-14 08:42:45.250 134 12332.10 90.95 55403.05 88888.00 2007-05-14 08:42:45.375 134 12332.02 90.95 55403.03 88888.00 2007-05-14 08:42:45.500 134 12331.95 91.00 55403.03 88888.00 2007-05-14 08:42:45.625 134 12331.95 91.03 55403.05 88888.00 2007-05-14 08:42:45.750 134 12332.02 91.00 55403.05 88888.00 2007-05-14 08:42:45.875 134 12332.00 91.00 55403.00 88888.00 2007-05-14 08:42:46.000 134 12332.02 91.03 55402.97 88888.00 2007-05-14 08:42:46.125 134 12332.02 91.05 55403.03 88888.00 2007-05-14 08:42:46.250 134 12331.95 90.97 55403.00 88888.00 2007-05-14 08:42:46.375 134 12331.95 91.03 55403.03 88888.00 2007-05-14 08:42:46.500 134 12331.95 91.12 55403.03 88888.00 2007-05-14 08:42:46.625 134 12331.88 91.12 55403.00 88888.00 2007-05-14 08:42:46.750 134 12331.90 91.15 55403.00 88888.00 2007-05-14 08:42:46.875 134 12331.88 91.15 55403.05 88888.00 2007-05-14 08:42:47.000 134 12331.83 91.15 55403.05 88888.00 2007-05-14 08:42:47.125 134 12331.83 91.12 55403.03 88888.00 2007-05-14 08:42:47.250 134 12331.77 91.10 55403.05 88888.00 2007-05-14 08:42:47.375 134 12331.80 91.12 55403.05 88888.00 2007-05-14 08:42:47.500 134 12331.77 91.20 55403.05 88888.00 2007-05-14 08:42:47.625 134 12331.75 91.22 55403.03 88888.00 2007-05-14 08:42:47.750 134 12331.75 91.25 55403.05 88888.00 2007-05-14 08:42:47.875 134 12331.73 91.25 55403.05 88888.00 2007-05-14 08:42:48.000 134 12331.73 91.20 55403.00 88888.00 2007-05-14 08:42:48.125 134 12331.67 91.22 55403.03 88888.00 2007-05-14 08:42:48.250 134 12331.70 91.33 55403.05 88888.00 2007-05-14 08:42:48.375 134 12331.65 91.38 55403.05 88888.00 2007-05-14 08:42:48.500 134 12331.60 91.30 55403.03 88888.00 2007-05-14 08:42:48.625 134 12331.58 91.28 55403.05 88888.00 2007-05-14 08:42:48.750 134 12331.60 91.35 55403.07 88888.00 2007-05-14 08:42:48.875 134 12331.65 91.38 55403.07 88888.00 2007-05-14 08:42:49.000 134 12331.67 91.38 55403.03 88888.00 2007-05-14 08:42:49.125 134 12331.70 91.40 55403.05 88888.00 2007-05-14 08:42:49.250 134 12331.60 91.38 55403.10 88888.00 2007-05-14 08:42:49.375 134 12331.62 91.42 55403.10 88888.00 2007-05-14 08:42:49.500 134 12331.62 91.45 55403.07 88888.00 2007-05-14 08:42:49.625 134 12331.55 91.38 55403.05 88888.00 2007-05-14 08:42:49.750 134 12331.58 91.47 55403.07 88888.00 2007-05-14 08:42:49.875 134 12331.60 91.53 55403.05 88888.00 2007-05-14 08:42:50.000 134 12331.55 91.55 55403.00 88888.00 2007-05-14 08:42:50.125 134 12331.52 91.53 55403.03 88888.00 2007-05-14 08:42:50.250 134 12331.55 91.53 55403.03 88888.00 2007-05-14 08:42:50.375 134 12331.58 91.58 55403.05 88888.00 2007-05-14 08:42:50.500 134 12331.58 91.60 55403.05 88888.00 2007-05-14 08:42:50.625 134 12331.58 91.60 55403.05 88888.00 2007-05-14 08:42:50.750 134 12331.45 91.58 55403.05 88888.00 2007-05-14 08:42:50.875 134 12331.40 91.60 55403.05 88888.00 2007-05-14 08:42:51.000 134 12331.40 91.62 55403.07 88888.00 2007-05-14 08:42:51.125 134 12331.38 91.62 55403.07 88888.00 2007-05-14 08:42:51.250 134 12331.33 91.62 55403.07 88888.00 2007-05-14 08:42:51.375 134 12331.30 91.62 55403.07 88888.00 2007-05-14 08:42:51.500 134 12331.23 91.65 55403.05 88888.00 2007-05-14 08:42:51.625 134 12331.25 91.75 55403.07 88888.00 2007-05-14 08:42:51.750 134 12331.33 91.72 55403.10 88888.00 2007-05-14 08:42:51.875 134 12331.33 91.72 55403.10 88888.00 2007-05-14 08:42:52.000 134 12331.20 91.72 55403.10 88888.00 2007-05-14 08:42:52.125 134 12331.20 91.75 55403.10 88888.00 2007-05-14 08:42:52.250 134 12331.12 91.80 55403.10 88888.00 2007-05-14 08:42:52.375 134 12331.15 91.83 55403.05 88888.00 2007-05-14 08:42:52.500 134 12331.12 91.78 55403.07 88888.00 2007-05-14 08:42:52.625 134 12331.15 91.80 55403.10 88888.00 2007-05-14 08:42:52.750 134 12331.20 91.85 55403.12 88888.00 2007-05-14 08:42:52.875 134 12331.20 91.90 55403.15 88888.00 2007-05-14 08:42:53.000 134 12331.23 91.95 55403.12 88888.00 2007-05-14 08:42:53.125 134 12331.12 91.92 55403.10 88888.00 2007-05-14 08:42:53.250 134 12331.05 91.90 55403.12 88888.00 2007-05-14 08:42:53.375 134 12331.05 91.90 55403.10 88888.00 2007-05-14 08:42:53.500 134 12330.95 91.90 55403.12 88888.00 2007-05-14 08:42:53.625 134 12330.90 91.90 55403.15 88888.00 2007-05-14 08:42:53.750 134 12330.85 91.95 55403.15 88888.00 2007-05-14 08:42:53.875 134 12330.88 91.97 55403.12 88888.00 2007-05-14 08:42:54.000 134 12330.92 91.95 55403.10 88888.00 2007-05-14 08:42:54.125 134 12330.95 91.97 55403.15 88888.00 2007-05-14 08:42:54.250 134 12330.83 91.97 55403.15 88888.00 2007-05-14 08:42:54.375 134 12330.77 92.00 55403.18 88888.00 2007-05-14 08:42:54.500 134 12330.83 92.10 55403.18 88888.00 2007-05-14 08:42:54.625 134 12330.85 92.12 55403.18 88888.00 2007-05-14 08:42:54.750 134 12330.77 92.03 55403.12 88888.00 2007-05-14 08:42:54.875 134 12330.75 92.03 55403.10 88888.00 2007-05-14 08:42:55.000 134 12330.83 92.08 55403.12 88888.00 2007-05-14 08:42:55.125 134 12330.83 92.15 55403.15 88888.00 2007-05-14 08:42:55.250 134 12330.80 92.10 55403.12 88888.00 2007-05-14 08:42:55.375 134 12330.77 92.08 55403.12 88888.00 2007-05-14 08:42:55.500 134 12330.80 92.12 55403.15 88888.00 2007-05-14 08:42:55.625 134 12330.75 92.12 55403.15 88888.00 2007-05-14 08:42:55.750 134 12330.70 92.15 55403.18 88888.00 2007-05-14 08:42:55.875 134 12330.65 92.15 55403.15 88888.00 2007-05-14 08:42:56.000 134 12330.70 92.17 55403.18 88888.00 2007-05-14 08:42:56.125 134 12330.67 92.22 55403.18 88888.00 2007-05-14 08:42:56.250 134 12330.62 92.15 55403.15 88888.00 2007-05-14 08:42:56.375 134 12330.62 92.17 55403.18 88888.00 2007-05-14 08:42:56.500 134 12330.67 92.25 55403.18 88888.00 2007-05-14 08:42:56.625 134 12330.65 92.28 55403.22 88888.00 2007-05-14 08:42:56.750 134 12330.58 92.22 55403.18 88888.00 2007-05-14 08:42:56.875 134 12330.52 92.17 55403.18 88888.00 2007-05-14 08:42:57.000 134 12330.50 92.25 55403.18 88888.00 2007-05-14 08:42:57.125 134 12330.58 92.30 55403.22 88888.00 2007-05-14 08:42:57.250 134 12330.55 92.30 55403.22 88888.00 2007-05-14 08:42:57.375 134 12330.50 92.28 55403.20 88888.00 2007-05-14 08:42:57.500 134 12330.42 92.33 55403.20 88888.00 2007-05-14 08:42:57.625 134 12330.40 92.33 55403.20 88888.00 2007-05-14 08:42:57.750 134 12330.45 92.33 55403.18 88888.00 2007-05-14 08:42:57.875 134 12330.50 92.35 55403.18 88888.00 2007-05-14 08:42:58.000 134 12330.52 92.38 55403.20 88888.00 2007-05-14 08:42:58.125 134 12330.40 92.35 55403.20 88888.00 2007-05-14 08:42:58.250 134 12330.33 92.28 55403.22 88888.00 2007-05-14 08:42:58.375 134 12330.35 92.38 55403.20 88888.00 2007-05-14 08:42:58.500 134 12330.33 92.42 55403.20 88888.00 2007-05-14 08:42:58.625 134 12330.33 92.35 55403.15 88888.00 2007-05-14 08:42:58.750 134 12330.30 92.35 55403.18 88888.00 2007-05-14 08:42:58.875 134 12330.30 92.40 55403.18 88888.00 2007-05-14 08:42:59.000 134 12330.33 92.42 55403.18 88888.00 2007-05-14 08:42:59.125 134 12330.30 92.38 55403.20 88888.00 2007-05-14 08:42:59.250 134 12330.25 92.35 55403.22 88888.00 2007-05-14 08:42:59.375 134 12330.35 92.40 55403.22 88888.00 2007-05-14 08:42:59.500 134 12330.35 92.38 55403.22 88888.00 2007-05-14 08:42:59.625 134 12330.35 92.35 55403.20 88888.00 2007-05-14 08:42:59.750 134 12330.30 92.38 55403.20 88888.00 2007-05-14 08:42:59.875 134 12330.27 92.40 55403.20 88888.00 2007-05-14 08:43:00.000 134 12330.30 92.40 55403.20 88888.00 2007-05-14 08:43:00.125 134 12330.33 92.45 55403.25 88888.00 2007-05-14 08:43:00.250 134 12330.25 92.50 55403.25 88888.00 2007-05-14 08:43:00.375 134 12330.27 92.53 55403.28 88888.00 2007-05-14 08:43:00.500 134 12330.33 92.53 55403.25 88888.00 2007-05-14 08:43:00.625 134 12330.30 92.53 55403.22 88888.00 2007-05-14 08:43:00.750 134 12330.27 92.47 55403.20 88888.00 2007-05-14 08:43:00.875 134 12330.30 92.53 55403.18 88888.00 2007-05-14 08:43:01.000 134 12330.30 92.47 55403.20 88888.00 2007-05-14 08:43:01.125 134 12330.20 92.47 55403.22 88888.00 2007-05-14 08:43:01.250 134 12330.20 92.45 55403.22 88888.00 2007-05-14 08:43:01.375 134 12330.25 92.53 55403.22 88888.00 2007-05-14 08:43:01.500 134 12330.20 92.53 55403.20 88888.00 2007-05-14 08:43:01.625 134 12330.15 92.53 55403.20 88888.00 2007-05-14 08:43:01.750 134 12330.15 92.58 55403.22 88888.00 2007-05-14 08:43:01.875 134 12330.17 92.58 55403.22 88888.00 2007-05-14 08:43:02.000 134 12330.12 92.55 55403.22 88888.00 2007-05-14 08:43:02.125 134 12330.10 92.55 55403.25 88888.00 2007-05-14 08:43:02.250 134 12330.10 92.58 55403.20 88888.00 2007-05-14 08:43:02.375 134 12330.17 92.58 55403.20 88888.00 2007-05-14 08:43:02.500 134 12330.23 92.55 55403.22 88888.00 2007-05-14 08:43:02.625 134 12330.30 92.65 55403.25 88888.00 2007-05-14 08:43:02.750 134 12330.30 92.67 55403.25 88888.00 2007-05-14 08:43:02.875 134 12330.20 92.60 55403.22 88888.00 2007-05-14 08:43:03.000 134 12330.10 92.58 55403.20 88888.00 2007-05-14 08:43:03.125 134 12330.23 92.65 55403.25 88888.00 2007-05-14 08:43:03.250 134 12330.20 92.70 55403.28 88888.00 2007-05-14 08:43:03.375 134 12330.15 92.67 55403.28 88888.00 2007-05-14 08:43:03.500 134 12330.15 92.65 55403.25 88888.00 2007-05-14 08:43:03.625 134 12330.20 92.67 55403.25 88888.00 2007-05-14 08:43:03.750 134 12330.20 92.70 55403.22 88888.00 2007-05-14 08:43:03.875 134 12330.15 92.72 55403.22 88888.00 2007-05-14 08:43:04.000 134 12330.15 92.72 55403.20 88888.00 2007-05-14 08:43:04.125 134 12330.08 92.70 55403.20 88888.00 2007-05-14 08:43:04.250 134 12330.05 92.70 55403.20 88888.00 2007-05-14 08:43:04.375 134 12330.10 92.72 55403.22 88888.00 2007-05-14 08:43:04.500 134 12330.08 92.75 55403.22 88888.00 2007-05-14 08:43:04.625 134 12330.02 92.80 55403.22 88888.00 2007-05-14 08:43:04.750 134 12330.02 92.80 55403.25 88888.00 2007-05-14 08:43:04.875 134 12330.00 92.80 55403.22 88888.00 2007-05-14 08:43:05.000 134 12330.05 92.78 55403.22 88888.00 2007-05-14 08:43:05.125 134 12330.02 92.80 55403.22 88888.00 2007-05-14 08:43:05.250 134 12330.00 92.78 55403.25 88888.00 2007-05-14 08:43:05.375 134 12330.05 92.83 55403.25 88888.00 2007-05-14 08:43:05.500 134 12330.10 92.78 55403.28 88888.00 2007-05-14 08:43:05.625 134 12330.10 92.80 55403.25 88888.00 2007-05-14 08:43:05.750 134 12330.05 92.88 55403.28 88888.00 2007-05-14 08:43:05.875 134 12330.05 92.85 55403.25 88888.00 2007-05-14 08:43:06.000 134 12329.98 92.80 55403.22 88888.00 2007-05-14 08:43:06.125 134 12330.00 92.83 55403.28 88888.00 2007-05-14 08:43:06.250 134 12330.10 92.90 55403.30 88888.00 2007-05-14 08:43:06.375 134 12330.12 92.92 55403.30 88888.00 2007-05-14 08:43:06.500 134 12330.10 92.88 55403.25 88888.00 2007-05-14 08:43:06.625 134 12330.00 92.83 55403.22 88888.00 2007-05-14 08:43:06.750 134 12329.95 92.85 55403.22 88888.00 2007-05-14 08:43:06.875 134 12330.02 92.85 55403.25 88888.00 2007-05-14 08:43:07.000 134 12330.08 92.90 55403.30 88888.00 2007-05-14 08:43:07.125 134 12330.10 92.88 55403.30 88888.00 2007-05-14 08:43:07.250 134 12329.95 92.85 55403.30 88888.00 2007-05-14 08:43:07.375 134 12329.92 92.88 55403.30 88888.00 2007-05-14 08:43:07.500 134 12329.92 92.92 55403.32 88888.00 2007-05-14 08:43:07.625 134 12330.00 92.97 55403.30 88888.00 2007-05-14 08:43:07.750 134 12330.00 92.88 55403.25 88888.00 2007-05-14 08:43:07.875 134 12329.95 92.88 55403.28 88888.00 2007-05-14 08:43:08.000 134 12329.90 92.90 55403.28 88888.00 2007-05-14 08:43:08.125 134 12329.90 92.95 55403.30 88888.00 2007-05-14 08:43:08.250 134 12329.90 92.92 55403.28 88888.00 2007-05-14 08:43:08.375 134 12329.88 92.88 55403.28 88888.00 2007-05-14 08:43:08.500 134 12329.83 92.90 55403.30 88888.00 2007-05-14 08:43:08.625 134 12329.85 92.95 55403.30 88888.00 2007-05-14 08:43:08.750 134 12329.95 92.95 55403.25 88888.00 2007-05-14 08:43:08.875 134 12329.95 92.95 55403.22 88888.00 2007-05-14 08:43:09.000 134 12329.90 92.92 55403.25 88888.00 2007-05-14 08:43:09.125 134 12329.85 92.92 55403.28 88888.00 2007-05-14 08:43:09.250 134 12329.90 93.05 55403.30 88888.00 2007-05-14 08:43:09.375 134 12329.92 93.08 55403.30 88888.00 2007-05-14 08:43:09.500 134 12329.85 92.97 55403.25 88888.00 2007-05-14 08:43:09.625 134 12329.90 92.95 55403.28 88888.00 2007-05-14 08:43:09.750 134 12329.90 92.97 55403.30 88888.00 2007-05-14 08:43:09.875 134 12329.92 93.00 55403.28 88888.00 2007-05-14 08:43:10.000 134 12329.90 93.05 55403.30 88888.00 2007-05-14 08:43:10.125 134 12329.90 93.08 55403.32 88888.00 2007-05-14 08:43:10.250 134 12329.85 93.03 55403.30 88888.00 2007-05-14 08:43:10.375 134 12329.83 93.05 55403.30 88888.00 2007-05-14 08:43:10.500 134 12329.77 93.05 55403.28 88888.00 2007-05-14 08:43:10.625 134 12329.80 93.03 55403.25 88888.00 2007-05-14 08:43:10.750 134 12329.77 93.03 55403.25 88888.00 2007-05-14 08:43:10.875 134 12329.77 93.05 55403.28 88888.00 2007-05-14 08:43:11.000 134 12329.85 93.12 55403.25 88888.00 2007-05-14 08:43:11.125 134 12329.85 93.12 55403.28 88888.00 2007-05-14 08:43:11.250 134 12329.80 93.03 55403.25 88888.00 2007-05-14 08:43:11.375 134 12329.80 93.03 55403.25 88888.00 2007-05-14 08:43:11.500 134 12329.77 93.05 55403.22 88888.00 2007-05-14 08:43:11.625 134 12329.85 93.08 55403.22 88888.00 2007-05-14 08:43:11.750 134 12329.85 93.12 55403.30 88888.00 2007-05-14 08:43:11.875 134 12329.83 93.20 55403.30 88888.00 2007-05-14 08:43:12.000 134 12329.83 93.17 55403.28 88888.00 2007-05-14 08:43:12.125 134 12329.77 93.12 55403.28 88888.00 2007-05-14 08:43:12.250 134 12329.75 93.12 55403.30 88888.00 2007-05-14 08:43:12.375 134 12329.73 93.20 55403.30 88888.00 2007-05-14 08:43:12.500 134 12329.83 93.17 55403.32 88888.00 2007-05-14 08:43:12.625 134 12329.80 93.12 55403.35 88888.00 2007-05-14 08:43:12.750 134 12329.73 93.17 55403.32 88888.00 2007-05-14 08:43:12.875 134 12329.67 93.22 55403.30 88888.00 2007-05-14 08:43:13.000 134 12329.70 93.25 55403.28 88888.00 2007-05-14 08:43:13.125 134 12329.75 93.25 55403.32 88888.00 2007-05-14 08:43:13.250 134 12329.70 93.10 55403.30 88888.00 2007-05-14 08:43:13.375 134 12329.77 93.15 55403.30 88888.00 2007-05-14 08:43:13.500 134 12329.83 93.22 55403.32 88888.00 2007-05-14 08:43:13.625 134 12329.77 93.17 55403.30 88888.00 2007-05-14 08:43:13.750 134 12329.70 93.15 55403.32 88888.00 2007-05-14 08:43:13.875 134 12329.70 93.20 55403.32 88888.00 2007-05-14 08:43:14.000 134 12329.75 93.22 55403.35 88888.00 2007-05-14 08:43:14.125 134 12329.73 93.25 55403.32 88888.00 2007-05-14 08:43:14.250 134 12329.75 93.25 55403.32 88888.00 2007-05-14 08:43:14.375 134 12329.75 93.28 55403.32 88888.00 2007-05-14 08:43:14.500 134 12329.75 93.33 55403.35 88888.00 2007-05-14 08:43:14.625 134 12329.73 93.33 55403.35 88888.00 2007-05-14 08:43:14.750 134 12329.75 93.30 55403.35 88888.00 2007-05-14 08:43:14.875 134 12329.67 93.20 55403.30 88888.00 2007-05-14 08:43:15.000 134 12329.67 93.22 55403.28 88888.00 2007-05-14 08:43:15.125 134 12329.65 93.25 55403.32 88888.00 2007-05-14 08:43:15.250 134 12329.70 93.33 55403.32 88888.00 2007-05-14 08:43:15.375 134 12329.70 93.33 55403.32 88888.00 2007-05-14 08:43:15.500 134 12329.62 93.28 55403.30 88888.00 2007-05-14 08:43:15.625 134 12329.58 93.30 55403.32 88888.00 2007-05-14 08:43:15.750 134 12329.62 93.38 55403.35 88888.00 2007-05-14 08:43:15.875 134 12329.62 93.33 55403.32 88888.00 2007-05-14 08:43:16.000 134 12329.65 93.35 55403.32 88888.00 2007-05-14 08:43:16.125 134 12329.65 93.35 55403.32 88888.00 2007-05-14 08:43:16.250 134 12329.67 93.33 55403.35 88888.00 2007-05-14 08:43:16.375 134 12329.60 93.35 55403.32 88888.00 2007-05-14 08:43:16.500 134 12329.60 93.33 55403.35 88888.00 2007-05-14 08:43:16.625 134 12329.67 93.30 55403.35 88888.00 2007-05-14 08:43:16.750 134 12329.62 93.25 55403.30 88888.00 2007-05-14 08:43:16.875 134 12329.60 93.25 55403.32 88888.00 2007-05-14 08:43:17.000 134 12329.65 93.38 55403.30 88888.00 2007-05-14 08:43:17.125 134 12329.65 93.42 55403.30 88888.00 2007-05-14 08:43:17.250 134 12329.67 93.40 55403.32 88888.00 2007-05-14 08:43:17.375 134 12329.65 93.38 55403.30 88888.00 2007-05-14 08:43:17.500 134 12329.62 93.35 55403.28 88888.00 2007-05-14 08:43:17.625 134 12329.67 93.47 55403.30 88888.00 2007-05-14 08:43:17.750 134 12329.67 93.47 55403.32 88888.00 2007-05-14 08:43:17.875 134 12329.65 93.45 55403.38 88888.00 2007-05-14 08:43:18.000 134 12329.60 93.42 55403.35 88888.00 2007-05-14 08:43:18.125 134 12329.55 93.42 55403.28 88888.00 2007-05-14 08:43:18.250 134 12329.58 93.42 55403.32 88888.00 2007-05-14 08:43:18.375 134 12329.62 93.42 55403.32 88888.00 2007-05-14 08:43:18.500 134 12329.65 93.42 55403.35 88888.00 2007-05-14 08:43:18.625 134 12329.65 93.42 55403.32 88888.00 2007-05-14 08:43:18.750 134 12329.67 93.45 55403.35 88888.00 2007-05-14 08:43:18.875 134 12329.65 93.50 55403.32 88888.00 2007-05-14 08:43:19.000 134 12329.62 93.45 55403.32 88888.00 2007-05-14 08:43:19.125 134 12329.60 93.42 55403.32 88888.00 2007-05-14 08:43:19.250 134 12329.62 93.45 55403.35 88888.00 2007-05-14 08:43:19.375 134 12329.65 93.47 55403.32 88888.00 2007-05-14 08:43:19.500 134 12329.62 93.42 55403.30 88888.00 2007-05-14 08:43:19.625 134 12329.60 93.47 55403.30 88888.00 2007-05-14 08:43:19.750 134 12329.65 93.50 55403.35 88888.00 2007-05-14 08:43:19.875 134 12329.62 93.50 55403.35 88888.00 2007-05-14 08:43:20.000 134 12329.67 93.55 55403.35 88888.00 2007-05-14 08:43:20.125 134 12329.65 93.53 55403.35 88888.00 2007-05-14 08:43:20.250 134 12329.55 93.53 55403.35 88888.00 2007-05-14 08:43:20.375 134 12329.58 93.60 55403.32 88888.00 2007-05-14 08:43:20.500 134 12329.58 93.62 55403.30 88888.00 2007-05-14 08:43:20.625 134 12329.60 93.58 55403.32 88888.00 2007-05-14 08:43:20.750 134 12329.65 93.58 55403.35 88888.00 2007-05-14 08:43:20.875 134 12329.70 93.58 55403.35 88888.00 2007-05-14 08:43:21.000 134 12329.73 93.60 55403.35 88888.00 2007-05-14 08:43:21.125 134 12329.73 93.62 55403.35 88888.00 2007-05-14 08:43:21.250 134 12329.65 93.53 55403.38 88888.00 2007-05-14 08:43:21.375 134 12329.58 93.50 55403.35 88888.00 2007-05-14 08:43:21.500 134 12329.58 93.58 55403.32 88888.00 2007-05-14 08:43:21.625 134 12329.65 93.60 55403.32 88888.00 2007-05-14 08:43:21.750 134 12329.73 93.62 55403.32 88888.00 2007-05-14 08:43:21.875 134 12329.70 93.65 55403.32 88888.00 2007-05-14 08:43:22.000 134 12329.65 93.60 55403.30 88888.00 2007-05-14 08:43:22.125 134 12329.62 93.60 55403.32 88888.00 2007-05-14 08:43:22.250 134 12329.60 93.58 55403.35 88888.00 2007-05-14 08:43:22.375 134 12329.58 93.55 55403.30 88888.00 2007-05-14 08:43:22.500 134 12329.62 93.60 55403.32 88888.00 2007-05-14 08:43:22.625 134 12329.65 93.65 55403.35 88888.00 2007-05-14 08:43:22.750 134 12329.62 93.67 55403.32 88888.00 2007-05-14 08:43:22.875 134 12329.73 93.65 55403.32 88888.00 2007-05-14 08:43:23.000 134 12329.75 93.60 55403.30 88888.00 2007-05-14 08:43:23.125 134 12329.73 93.58 55403.30 88888.00 2007-05-14 08:43:23.250 134 12329.67 93.62 55403.32 88888.00 2007-05-14 08:43:23.375 134 12329.70 93.70 55403.32 88888.00 2007-05-14 08:43:23.500 134 12329.65 93.65 55403.32 88888.00 2007-05-14 08:43:23.625 134 12329.62 93.60 55403.30 88888.00 2007-05-14 08:43:23.750 134 12329.60 93.55 55403.28 88888.00 2007-05-14 08:43:23.875 134 12329.60 93.55 55403.32 88888.00 2007-05-14 08:43:24.000 134 12329.60 93.58 55403.35 88888.00 2007-05-14 08:43:24.125 134 12329.62 93.65 55403.35 88888.00 2007-05-14 08:43:24.250 134 12329.60 93.65 55403.32 88888.00 2007-05-14 08:43:24.375 134 12329.67 93.62 55403.35 88888.00 2007-05-14 08:43:24.500 134 12329.67 93.62 55403.35 88888.00 2007-05-14 08:43:24.625 134 12329.60 93.62 55403.32 88888.00 2007-05-14 08:43:24.750 134 12329.60 93.60 55403.32 88888.00 2007-05-14 08:43:24.875 134 12329.67 93.62 55403.35 88888.00 2007-05-14 08:43:25.000 134 12329.65 93.62 55403.32 88888.00 2007-05-14 08:43:25.125 134 12329.67 93.62 55403.35 88888.00 2007-05-14 08:43:25.250 134 12329.65 93.58 55403.30 88888.00 2007-05-14 08:43:25.375 134 12329.65 93.60 55403.30 88888.00 2007-05-14 08:43:25.500 134 12329.73 93.67 55403.35 88888.00 2007-05-14 08:43:25.625 134 12329.75 93.70 55403.35 88888.00 2007-05-14 08:43:25.750 134 12329.73 93.70 55403.35 88888.00 2007-05-14 08:43:25.875 134 12329.70 93.67 55403.32 88888.00 2007-05-14 08:43:26.000 134 12329.75 93.70 55403.35 88888.00 2007-05-14 08:43:26.125 134 12329.77 93.67 55403.35 88888.00 2007-05-14 08:43:26.250 134 12329.80 93.65 55403.38 88888.00 2007-05-14 08:43:26.375 134 12329.85 93.70 55403.40 88888.00 2007-05-14 08:43:26.500 134 12329.83 93.70 55403.43 88888.00 2007-05-14 08:43:26.625 134 12329.75 93.65 55403.40 88888.00 2007-05-14 08:43:26.750 134 12329.73 93.62 55403.38 88888.00 2007-05-14 08:43:26.875 134 12329.80 93.65 55403.35 88888.00 2007-05-14 08:43:27.000 134 12329.83 93.65 55403.38 88888.00 2007-05-14 08:43:27.125 134 12329.77 93.65 55403.32 88888.00 2007-05-14 08:43:27.250 134 12329.75 93.60 55403.32 88888.00 2007-05-14 08:43:27.375 134 12329.83 93.62 55403.32 88888.00 2007-05-14 08:43:27.500 134 12329.85 93.62 55403.32 88888.00 2007-05-14 08:43:27.625 134 12329.85 93.58 55403.32 88888.00 2007-05-14 08:43:27.750 134 12329.88 93.60 55403.35 88888.00 2007-05-14 08:43:27.875 134 12329.83 93.58 55403.35 88888.00 2007-05-14 08:43:28.000 134 12329.83 93.55 55403.32 88888.00 2007-05-14 08:43:28.125 134 12329.80 93.53 55403.35 88888.00 2007-05-14 08:43:28.250 134 12329.80 93.55 55403.38 88888.00 2007-05-14 08:43:28.375 134 12329.80 93.58 55403.38 88888.00 2007-05-14 08:43:28.500 134 12329.80 93.60 55403.38 88888.00 2007-05-14 08:43:28.625 134 12329.83 93.58 55403.35 88888.00 2007-05-14 08:43:28.750 134 12329.88 93.58 55403.38 88888.00 2007-05-14 08:43:28.875 134 12329.90 93.58 55403.35 88888.00 2007-05-14 08:43:29.000 134 12329.83 93.58 55403.35 88888.00 2007-05-14 08:43:29.125 134 12329.83 93.55 55403.35 88888.00 2007-05-14 08:43:29.250 134 12329.83 93.55 55403.35 88888.00 2007-05-14 08:43:29.375 134 12329.88 93.58 55403.35 88888.00 2007-05-14 08:43:29.500 134 12329.85 93.58 55403.35 88888.00 2007-05-14 08:43:29.625 134 12329.83 93.55 55403.32 88888.00 2007-05-14 08:43:29.750 134 12329.88 93.53 55403.35 88888.00 2007-05-14 08:43:29.875 134 12329.92 93.53 55403.35 88888.00 2007-05-14 08:43:30.000 134 12329.98 93.58 55403.40 88888.00 2007-05-14 08:43:30.125 134 12330.00 93.62 55403.40 88888.00 2007-05-14 08:43:30.250 134 12329.90 93.55 55403.40 88888.00 2007-05-14 08:43:30.375 134 12329.85 93.53 55403.38 88888.00 2007-05-14 08:43:30.500 134 12329.90 93.50 55403.38 88888.00 2007-05-14 08:43:30.625 134 12329.95 93.53 55403.38 88888.00 2007-05-14 08:43:30.750 134 12329.95 93.53 55403.35 88888.00 2007-05-14 08:43:30.875 134 12329.92 93.47 55403.35 88888.00 2007-05-14 08:43:31.000 134 12330.00 93.53 55403.38 88888.00 2007-05-14 08:43:31.125 134 12330.05 93.53 55403.43 88888.00 2007-05-14 08:43:31.250 134 12330.05 93.45 55403.38 88888.00 2007-05-14 08:43:31.375 134 12330.02 93.40 55403.32 88888.00 2007-05-14 08:43:31.500 134 12330.05 93.42 55403.32 88888.00 2007-05-14 08:43:31.625 134 12330.08 93.47 55403.35 88888.00 2007-05-14 08:43:31.750 134 12330.08 93.50 55403.38 88888.00 2007-05-14 08:43:31.875 134 12330.10 93.50 55403.40 88888.00 2007-05-14 08:43:32.000 134 12330.05 93.47 55403.38 88888.00 2007-05-14 08:43:32.125 134 12330.02 93.53 55403.40 88888.00 2007-05-14 08:43:32.250 134 12329.98 93.50 55403.40 88888.00 2007-05-14 08:43:32.375 134 12330.02 93.45 55403.35 88888.00 2007-05-14 08:43:32.500 134 12330.00 93.42 55403.38 88888.00 2007-05-14 08:43:32.625 134 12330.08 93.45 55403.35 88888.00 2007-05-14 08:43:32.750 134 12330.10 93.47 55403.35 88888.00 2007-05-14 08:43:32.875 134 12330.12 93.50 55403.38 88888.00 2007-05-14 08:43:33.000 134 12330.12 93.40 55403.35 88888.00 2007-05-14 08:43:33.125 134 12330.10 93.38 55403.35 88888.00 2007-05-14 08:43:33.250 134 12330.08 93.38 55403.40 88888.00 2007-05-14 08:43:33.375 134 12330.15 93.40 55403.43 88888.00 2007-05-14 08:43:33.500 134 12330.20 93.40 55403.40 88888.00 2007-05-14 08:43:33.625 134 12330.20 93.42 55403.43 88888.00 2007-05-14 08:43:33.750 134 12330.15 93.35 55403.40 88888.00 2007-05-14 08:43:33.875 134 12330.10 93.30 55403.38 88888.00 2007-05-14 08:43:34.000 134 12330.12 93.33 55403.43 88888.00 2007-05-14 08:43:34.125 134 12330.17 93.30 55403.40 88888.00 2007-05-14 08:43:34.250 134 12330.15 93.28 55403.40 88888.00 2007-05-14 08:43:34.375 134 12330.20 93.28 55403.35 88888.00 2007-05-14 08:43:34.500 134 12330.25 93.28 55403.32 88888.00 2007-05-14 08:43:34.625 134 12330.25 93.28 55403.35 88888.00 2007-05-14 08:43:34.750 134 12330.23 93.25 55403.38 88888.00 2007-05-14 08:43:34.875 134 12330.30 93.28 55403.35 88888.00 2007-05-14 08:43:35.000 134 12330.30 93.22 55403.32 88888.00 2007-05-14 08:43:35.125 134 12330.27 93.20 55403.30 88888.00 2007-05-14 08:43:35.250 134 12330.27 93.25 55403.35 88888.00 2007-05-14 08:43:35.375 134 12330.35 93.25 55403.38 88888.00 2007-05-14 08:43:35.500 134 12330.38 93.25 55403.38 88888.00 2007-05-14 08:43:35.625 134 12330.33 93.22 55403.35 88888.00 2007-05-14 08:43:35.750 134 12330.33 93.20 55403.35 88888.00 2007-05-14 08:43:35.875 134 12330.40 93.20 55403.35 88888.00 2007-05-14 08:43:36.000 134 12330.42 93.20 55403.32 88888.00 2007-05-14 08:43:36.125 134 12330.45 93.20 55403.32 88888.00 2007-05-14 08:43:36.250 134 12330.42 93.17 55403.30 88888.00 2007-05-14 08:43:36.375 134 12330.42 93.15 55403.30 88888.00 2007-05-14 08:43:36.500 134 12330.45 93.10 55403.32 88888.00 2007-05-14 08:43:36.625 134 12330.50 93.15 55403.38 88888.00 2007-05-14 08:43:36.750 134 12330.50 93.22 55403.40 88888.00 2007-05-14 08:43:36.875 134 12330.48 93.20 55403.38 88888.00 2007-05-14 08:43:37.000 134 12330.42 93.12 55403.35 88888.00 2007-05-14 08:43:37.125 134 12330.42 93.05 55403.38 88888.00 2007-05-14 08:43:37.250 134 12330.52 93.10 55403.43 88888.00 2007-05-14 08:43:37.375 134 12330.52 93.08 55403.38 88888.00 2007-05-14 08:43:37.500 134 12330.48 93.08 55403.38 88888.00 2007-05-14 08:43:37.625 134 12330.50 93.03 55403.35 88888.00 2007-05-14 08:43:37.750 134 12330.55 93.05 55403.32 88888.00 2007-05-14 08:43:37.875 134 12330.58 93.08 55403.38 88888.00 2007-05-14 08:43:38.000 134 12330.58 93.00 55403.38 88888.00 2007-05-14 08:43:38.125 134 12330.45 92.95 55403.35 88888.00 2007-05-14 08:43:38.250 134 12330.48 92.95 55403.38 88888.00 2007-05-14 08:43:38.375 134 12330.67 93.00 55403.38 88888.00 2007-05-14 08:43:38.500 134 12330.73 92.97 55403.35 88888.00 2007-05-14 08:43:38.625 134 12330.73 92.97 55403.40 88888.00 2007-05-14 08:43:38.750 134 12330.75 92.95 55403.40 88888.00 2007-05-14 08:43:38.875 134 12330.77 92.92 55403.40 88888.00 2007-05-14 08:43:39.000 134 12330.75 92.95 55403.38 88888.00 2007-05-14 08:43:39.125 134 12330.73 92.92 55403.38 88888.00 2007-05-14 08:43:39.250 134 12330.77 92.92 55403.38 88888.00 2007-05-14 08:43:39.375 134 12330.83 92.92 55403.38 88888.00 2007-05-14 08:43:39.500 134 12330.83 92.92 55403.35 88888.00 2007-05-14 08:43:39.625 134 12330.92 92.88 55403.38 88888.00 2007-05-14 08:43:39.750 134 12331.00 92.85 55403.35 88888.00 2007-05-14 08:43:39.875 134 12330.95 92.88 55403.32 88888.00 2007-05-14 08:43:40.000 134 12330.90 92.85 55403.35 88888.00 2007-05-14 08:43:40.125 134 12330.90 92.83 55403.35 88888.00 2007-05-14 08:43:40.250 134 12330.92 92.85 55403.35 88888.00 2007-05-14 08:43:40.375 134 12330.92 92.80 55403.35 88888.00 2007-05-14 08:43:40.500 134 12331.00 92.80 55403.35 88888.00 2007-05-14 08:43:40.625 134 12331.00 92.75 55403.35 88888.00 2007-05-14 08:43:40.750 134 12331.02 92.78 55403.38 88888.00 2007-05-14 08:43:40.875 134 12331.20 92.80 55403.43 88888.00 2007-05-14 08:43:41.000 134 12331.25 92.78 55403.40 88888.00 2007-05-14 08:43:41.125 134 12331.10 92.67 55403.35 88888.00 2007-05-14 08:43:41.250 134 12331.08 92.67 55403.32 88888.00 2007-05-14 08:43:41.375 134 12331.12 92.70 55403.32 88888.00 2007-05-14 08:43:41.500 134 12331.12 92.70 55403.32 88888.00 2007-05-14 08:43:41.625 134 12331.10 92.67 55403.32 88888.00 2007-05-14 08:43:41.750 134 12331.17 92.70 55403.38 88888.00 2007-05-14 08:43:41.875 134 12331.23 92.65 55403.40 88888.00 2007-05-14 08:43:42.000 134 12331.17 92.60 55403.35 88888.00 2007-05-14 08:43:42.125 134 12331.17 92.65 55403.35 88888.00 2007-05-14 08:43:42.250 134 12331.20 92.62 55403.38 88888.00 2007-05-14 08:43:42.375 134 12331.25 92.60 55403.35 88888.00 2007-05-14 08:43:42.500 134 12331.23 92.58 55403.32 88888.00 2007-05-14 08:43:42.625 134 12331.23 92.55 55403.35 88888.00 2007-05-14 08:43:42.750 134 12331.27 92.58 55403.38 88888.00 2007-05-14 08:43:42.875 134 12331.33 92.55 55403.38 88888.00 2007-05-14 08:43:43.000 134 12331.42 92.50 55403.35 88888.00 2007-05-14 08:43:43.125 134 12331.45 92.50 55403.35 88888.00 2007-05-14 08:43:43.250 134 12331.45 92.47 55403.35 88888.00 2007-05-14 08:43:43.375 134 12331.52 92.45 55403.30 88888.00 2007-05-14 08:43:43.500 134 12331.50 92.42 55403.30 88888.00 2007-05-14 08:43:43.625 134 12331.48 92.42 55403.30 88888.00 2007-05-14 08:43:43.750 134 12331.45 92.40 55403.35 88888.00 2007-05-14 08:43:43.875 134 12331.48 92.40 55403.35 88888.00 2007-05-14 08:43:44.000 134 12331.50 92.35 55403.30 88888.00 2007-05-14 08:43:44.125 134 12331.50 92.38 55403.32 88888.00 2007-05-14 08:43:44.250 134 12331.55 92.40 55403.32 88888.00 2007-05-14 08:43:44.375 134 12331.65 92.35 55403.30 88888.00 2007-05-14 08:43:44.500 134 12331.62 92.33 55403.28 88888.00 2007-05-14 08:43:44.625 134 12331.62 92.35 55403.30 88888.00 2007-05-14 08:43:44.750 134 12331.60 92.28 55403.28 88888.00 2007-05-14 08:43:44.875 134 12331.62 92.25 55403.30 88888.00 2007-05-14 08:43:45.000 134 12331.70 92.30 55403.30 88888.00 2007-05-14 08:43:45.125 134 12331.75 92.30 55403.32 88888.00 2007-05-14 08:43:45.250 134 12331.70 92.22 55403.32 88888.00 2007-05-14 08:43:45.375 134 12331.70 92.20 55403.30 88888.00 2007-05-14 08:43:45.500 134 12331.65 92.17 55403.32 88888.00 2007-05-14 08:43:45.625 134 12331.73 92.20 55403.32 88888.00 2007-05-14 08:43:45.750 134 12331.83 92.17 55403.32 88888.00 2007-05-14 08:43:45.875 134 12331.92 92.17 55403.32 88888.00 2007-05-14 08:43:46.000 134 12331.92 92.12 55403.32 88888.00 2007-05-14 08:43:46.125 134 12331.88 92.10 55403.32 88888.00 2007-05-14 08:43:46.250 134 12331.75 92.08 55403.30 88888.00 2007-05-14 08:43:46.375 134 12331.83 92.10 55403.30 88888.00 2007-05-14 08:43:46.500 134 12331.90 92.05 55403.25 88888.00 2007-05-14 08:43:46.625 134 12331.92 92.03 55403.25 88888.00 2007-05-14 08:43:46.750 134 12331.95 92.00 55403.28 88888.00 2007-05-14 08:43:46.875 134 12331.98 92.03 55403.30 88888.00 2007-05-14 08:43:47.000 134 12332.02 92.00 55403.30 88888.00 2007-05-14 08:43:47.125 134 12332.10 92.03 55403.30 88888.00 2007-05-14 08:43:47.250 134 12332.08 91.97 55403.32 88888.00 2007-05-14 08:43:47.375 134 12332.15 91.97 55403.32 88888.00 2007-05-14 08:43:47.500 134 12332.17 91.95 55403.30 88888.00 2007-05-14 08:43:47.625 134 12332.12 91.95 55403.32 88888.00 2007-05-14 08:43:47.750 134 12332.12 91.90 55403.38 88888.00 2007-05-14 08:43:47.875 134 12332.10 91.90 55403.35 88888.00 2007-05-14 08:43:48.000 134 12332.15 91.88 55403.35 88888.00 2007-05-14 08:43:48.125 134 12332.20 91.92 55403.38 88888.00 2007-05-14 08:43:48.250 134 12332.20 91.90 55403.35 88888.00 2007-05-14 08:43:48.375 134 12332.25 91.90 55403.35 88888.00 2007-05-14 08:43:48.500 134 12332.35 91.88 55403.32 88888.00 2007-05-14 08:43:48.625 134 12332.30 91.80 55403.32 88888.00 2007-05-14 08:43:48.750 134 12332.27 91.78 55403.30 88888.00 2007-05-14 08:43:48.875 134 12332.35 91.75 55403.38 88888.00 2007-05-14 08:43:49.000 134 12332.30 91.72 55403.32 88888.00 2007-05-14 08:43:49.125 134 12332.20 91.70 55403.32 88888.00 2007-05-14 08:43:49.250 134 12332.23 91.60 55403.30 88888.00 2007-05-14 08:43:49.375 134 12332.33 91.62 55403.30 88888.00 2007-05-14 08:43:49.500 134 12332.40 91.62 55403.32 88888.00 2007-05-14 08:43:49.625 134 12332.48 91.62 55403.32 88888.00 2007-05-14 08:43:49.750 134 12332.50 91.60 55403.35 88888.00 2007-05-14 08:43:49.875 134 12332.55 91.55 55403.32 88888.00 2007-05-14 08:43:50.000 134 12332.52 91.58 55403.32 88888.00 2007-05-14 08:43:50.125 134 12332.48 91.53 55403.32 88888.00 2007-05-14 08:43:50.250 134 12332.48 91.47 55403.30 88888.00 2007-05-14 08:43:50.375 134 12332.55 91.47 55403.30 88888.00 2007-05-14 08:43:50.500 134 12332.58 91.47 55403.30 88888.00 2007-05-14 08:43:50.625 134 12332.67 91.47 55403.32 88888.00 2007-05-14 08:43:50.750 134 12332.75 91.42 55403.30 88888.00 2007-05-14 08:43:50.875 134 12332.70 91.42 55403.32 88888.00 2007-05-14 08:43:51.000 134 12332.65 91.42 55403.32 88888.00 2007-05-14 08:43:51.125 134 12332.67 91.38 55403.32 88888.00 2007-05-14 08:43:51.250 134 12332.73 91.33 55403.35 88888.00 2007-05-14 08:43:51.375 134 12332.83 91.33 55403.32 88888.00 2007-05-14 08:43:51.500 134 12332.85 91.28 55403.32 88888.00 2007-05-14 08:43:51.625 134 12332.90 91.30 55403.35 88888.00 2007-05-14 08:43:51.750 134 12332.85 91.28 55403.35 88888.00 2007-05-14 08:43:51.875 134 12332.80 91.25 55403.32 88888.00 2007-05-14 08:43:52.000 134 12332.80 91.25 55403.30 88888.00 2007-05-14 08:43:52.125 134 12332.83 91.20 55403.28 88888.00 2007-05-14 08:43:52.250 134 12332.85 91.10 55403.28 88888.00 2007-05-14 08:43:52.375 134 12332.88 91.10 55403.28 88888.00 2007-05-14 08:43:52.500 134 12332.95 91.17 55403.32 88888.00 2007-05-14 08:43:52.625 134 12332.90 91.20 55403.32 88888.00 2007-05-14 08:43:52.750 134 12332.88 91.15 55403.30 88888.00 2007-05-14 08:43:52.875 134 12332.90 91.10 55403.32 88888.00 2007-05-14 08:43:53.000 134 12332.85 91.00 55403.30 88888.00 2007-05-14 08:43:53.125 134 12332.85 91.00 55403.30 88888.00 2007-05-14 08:43:53.250 134 12332.95 90.97 55403.32 88888.00 2007-05-14 08:43:53.375 134 12333.08 91.00 55403.30 88888.00 2007-05-14 08:43:53.500 134 12333.08 90.97 55403.32 88888.00 2007-05-14 08:43:53.625 134 12333.12 90.95 55403.32 88888.00 2007-05-14 08:43:53.750 134 12333.12 90.95 55403.32 88888.00 2007-05-14 08:43:53.875 134 12333.17 90.95 55403.32 88888.00 2007-05-14 08:43:54.000 134 12333.17 90.95 55403.32 88888.00 2007-05-14 08:43:54.125 134 12333.10 90.92 55403.30 88888.00 2007-05-14 08:43:54.250 134 12333.05 90.85 55403.28 88888.00 2007-05-14 08:43:54.375 134 12333.08 90.83 55403.32 88888.00 2007-05-14 08:43:54.500 134 12333.10 90.75 55403.30 88888.00 2007-05-14 08:43:54.625 134 12333.12 90.75 55403.32 88888.00 2007-05-14 08:43:54.750 134 12333.20 90.80 55403.38 88888.00 2007-05-14 08:43:54.875 134 12333.27 90.80 55403.40 88888.00 2007-05-14 08:43:55.000 134 12333.23 90.70 55403.35 88888.00 2007-05-14 08:43:55.125 134 12333.23 90.67 55403.32 88888.00 2007-05-14 08:43:55.250 134 12333.25 90.60 55403.32 88888.00 2007-05-14 08:43:55.375 134 12333.40 90.62 55403.35 88888.00 2007-05-14 08:43:55.500 134 12333.45 90.62 55403.38 88888.00 2007-05-14 08:43:55.625 134 12333.48 90.62 55403.38 88888.00 2007-05-14 08:43:55.750 134 12333.45 90.53 55403.32 88888.00 2007-05-14 08:43:55.875 134 12333.50 90.58 55403.35 88888.00 2007-05-14 08:43:56.000 134 12333.60 90.60 55403.38 88888.00 2007-05-14 08:43:56.125 134 12333.58 90.58 55403.38 88888.00 2007-05-14 08:43:56.250 134 12333.58 90.50 55403.40 88888.00 2007-05-14 08:43:56.375 134 12333.65 90.50 55403.38 88888.00 2007-05-14 08:43:56.500 134 12333.67 90.47 55403.35 88888.00 2007-05-14 08:43:56.625 134 12333.62 90.42 55403.38 88888.00 2007-05-14 08:43:56.750 134 12333.65 90.40 55403.35 88888.00 2007-05-14 08:43:56.875 134 12333.67 90.45 55403.35 88888.00 2007-05-14 08:43:57.000 134 12333.67 90.40 55403.32 88888.00 2007-05-14 08:43:57.125 134 12333.70 90.40 55403.35 88888.00 2007-05-14 08:43:57.250 134 12333.67 90.35 55403.32 88888.00 2007-05-14 08:43:57.375 134 12333.67 90.38 55403.32 88888.00 2007-05-14 08:43:57.500 134 12333.67 90.33 55403.32 88888.00 2007-05-14 08:43:57.625 134 12333.70 90.30 55403.35 88888.00 2007-05-14 08:43:57.750 134 12333.77 90.28 55403.32 88888.00 2007-05-14 08:43:57.875 134 12333.83 90.28 55403.32 88888.00 2007-05-14 08:43:58.000 134 12333.88 90.25 55403.32 88888.00 2007-05-14 08:43:58.125 134 12333.90 90.22 55403.35 88888.00 2007-05-14 08:43:58.250 134 12333.90 90.15 55403.35 88888.00 2007-05-14 08:43:58.375 134 12333.88 90.10 55403.35 88888.00 2007-05-14 08:43:58.500 134 12333.92 90.15 55403.40 88888.00 2007-05-14 08:43:58.625 134 12334.02 90.20 55403.40 88888.00 2007-05-14 08:43:58.750 134 12334.00 90.17 55403.40 88888.00 2007-05-14 08:43:58.875 134 12334.02 90.15 55403.38 88888.00 2007-05-14 08:43:59.000 134 12334.00 90.05 55403.35 88888.00 2007-05-14 08:43:59.125 134 12334.10 90.05 55403.35 88888.00 2007-05-14 08:43:59.250 134 12334.17 90.08 55403.38 88888.00 2007-05-14 08:43:59.375 134 12334.23 90.05 55403.38 88888.00 2007-05-14 08:43:59.500 134 12334.15 89.95 55403.35 88888.00 2007-05-14 08:43:59.625 134 12334.15 89.88 55403.30 88888.00 2007-05-14 08:43:59.750 134 12334.17 89.88 55403.30 88888.00 2007-05-14 08:43:59.875 134 12334.23 89.88 55403.30 88888.00 2007-05-14 08:44:00.000 134 12334.25 89.90 55403.28 88888.00 2007-05-14 08:44:00.125 134 12334.25 89.85 55403.32 88888.00 2007-05-14 08:44:00.250 134 12334.30 89.83 55403.35 88888.00 2007-05-14 08:44:00.375 134 12334.42 89.85 55403.35 88888.00 2007-05-14 08:44:00.500 134 12334.45 89.85 55403.32 88888.00 2007-05-14 08:44:00.625 134 12334.42 89.78 55403.30 88888.00 2007-05-14 08:44:00.750 134 12334.38 89.70 55403.30 88888.00 2007-05-14 08:44:00.875 134 12334.45 89.75 55403.32 88888.00 2007-05-14 08:44:01.000 134 12334.58 89.78 55403.32 88888.00 2007-05-14 08:44:01.125 134 12334.52 89.75 55403.32 88888.00 2007-05-14 08:44:01.250 134 12334.45 89.65 55403.32 88888.00 2007-05-14 08:44:01.375 134 12334.52 89.65 55403.32 88888.00 2007-05-14 08:44:01.500 134 12334.55 89.65 55403.32 88888.00 2007-05-14 08:44:01.625 134 12334.62 89.65 55403.35 88888.00 2007-05-14 08:44:01.750 134 12334.65 89.58 55403.32 88888.00 2007-05-14 08:44:01.875 134 12334.58 89.53 55403.30 88888.00 2007-05-14 08:44:02.000 134 12334.70 89.60 55403.32 88888.00 2007-05-14 08:44:02.125 134 12334.73 89.58 55403.30 88888.00 2007-05-14 08:44:02.250 134 12334.77 89.53 55403.38 88888.00 2007-05-14 08:44:02.375 134 12334.85 89.55 55403.35 88888.00 2007-05-14 08:44:02.500 134 12334.85 89.55 55403.35 88888.00 2007-05-14 08:44:02.625 134 12334.88 89.50 55403.35 88888.00 2007-05-14 08:44:02.750 134 12334.90 89.45 55403.32 88888.00 2007-05-14 08:44:02.875 134 12335.02 89.42 55403.32 88888.00 2007-05-14 08:44:03.000 134 12335.08 89.40 55403.30 88888.00 2007-05-14 08:44:03.125 134 12335.02 89.35 55403.30 88888.00 2007-05-14 08:44:03.250 134 12334.95 89.33 55403.30 88888.00 2007-05-14 08:44:03.375 134 12335.05 89.38 55403.30 88888.00 2007-05-14 08:44:03.500 134 12335.17 89.40 55403.30 88888.00 2007-05-14 08:44:03.625 134 12335.15 89.33 55403.25 88888.00 2007-05-14 08:44:03.750 134 12335.15 89.22 55403.25 88888.00 2007-05-14 08:44:03.875 134 12335.12 89.20 55403.25 88888.00 2007-05-14 08:44:04.000 134 12335.15 89.17 55403.22 88888.00 2007-05-14 08:44:04.125 134 12335.20 89.25 55403.30 88888.00 2007-05-14 08:44:04.250 134 12335.25 89.17 55403.30 88888.00 2007-05-14 08:44:04.375 134 12335.25 89.10 55403.30 88888.00 2007-05-14 08:44:04.500 134 12335.25 89.12 55403.30 88888.00 2007-05-14 08:44:04.625 134 12335.27 89.08 55403.28 88888.00 2007-05-14 08:44:04.750 134 12335.35 89.00 55403.25 88888.00 2007-05-14 08:44:04.875 134 12335.42 89.05 55403.25 88888.00 2007-05-14 08:44:05.000 134 12335.50 89.10 55403.30 88888.00 2007-05-14 08:44:05.125 134 12335.50 89.03 55403.28 88888.00 2007-05-14 08:44:05.250 134 12335.48 88.92 55403.28 88888.00 2007-05-14 08:44:05.375 134 12335.52 88.95 55403.28 88888.00 2007-05-14 08:44:05.500 134 12335.60 88.92 55403.28 88888.00 2007-05-14 08:44:05.625 134 12335.62 88.95 55403.28 88888.00 2007-05-14 08:44:05.750 134 12335.65 88.92 55403.28 88888.00 2007-05-14 08:44:05.875 134 12335.70 88.90 55403.30 88888.00 2007-05-14 08:44:06.000 134 12335.75 88.85 55403.30 88888.00 2007-05-14 08:44:06.125 134 12335.83 88.85 55403.30 88888.00 2007-05-14 08:44:06.250 134 12335.83 88.80 55403.30 88888.00 2007-05-14 08:44:06.375 134 12335.85 88.80 55403.30 88888.00 2007-05-14 08:44:06.500 134 12335.88 88.75 55403.32 88888.00 2007-05-14 08:44:06.625 134 12335.90 88.78 55403.28 88888.00 2007-05-14 08:44:06.750 134 12336.00 88.80 55403.32 88888.00 2007-05-14 08:44:06.875 134 12336.05 88.83 55403.32 88888.00 2007-05-14 08:44:07.000 134 12336.12 88.78 55403.30 88888.00 2007-05-14 08:44:07.125 134 12336.17 88.70 55403.32 88888.00 2007-05-14 08:44:07.250 134 12336.12 88.60 55403.25 88888.00 2007-05-14 08:44:07.375 134 12336.05 88.58 55403.22 88888.00 2007-05-14 08:44:07.500 134 12336.05 88.60 55403.25 88888.00 2007-05-14 08:44:07.625 134 12336.17 88.65 55403.28 88888.00 2007-05-14 08:44:07.750 134 12336.20 88.60 55403.22 88888.00 2007-05-14 08:44:07.875 134 12336.23 88.58 55403.25 88888.00 2007-05-14 08:44:08.000 134 12336.27 88.62 55403.28 88888.00 2007-05-14 08:44:08.125 134 12336.35 88.58 55403.30 88888.00 2007-05-14 08:44:08.250 134 12336.38 88.45 55403.30 88888.00 2007-05-14 08:44:08.375 134 12336.48 88.50 55403.30 88888.00 2007-05-14 08:44:08.500 134 12336.45 88.60 55403.30 88888.00 2007-05-14 08:44:08.625 134 12336.38 88.53 55403.25 88888.00 2007-05-14 08:44:08.750 134 12336.40 88.45 55403.22 88888.00 2007-05-14 08:44:08.875 134 12336.55 88.40 55403.22 88888.00 2007-05-14 08:44:09.000 134 12336.55 88.40 55403.25 88888.00 2007-05-14 08:44:09.125 134 12336.55 88.40 55403.28 88888.00 2007-05-14 08:44:09.250 134 12336.52 88.38 55403.25 88888.00 2007-05-14 08:44:09.375 134 12336.62 88.42 55403.25 88888.00 2007-05-14 08:44:09.500 134 12336.67 88.38 55403.25 88888.00 2007-05-14 08:44:09.625 134 12336.70 88.33 55403.22 88888.00 2007-05-14 08:44:09.750 134 12336.73 88.30 55403.25 88888.00 2007-05-14 08:44:09.875 134 12336.75 88.30 55403.22 88888.00 2007-05-14 08:44:10.000 134 12336.80 88.28 55403.22 88888.00 2007-05-14 08:44:10.125 134 12336.85 88.33 55403.25 88888.00 2007-05-14 08:44:10.250 134 12336.85 88.33 55403.25 88888.00 2007-05-14 08:44:10.375 134 12336.88 88.30 55403.28 88888.00 2007-05-14 08:44:10.500 134 12336.92 88.28 55403.30 88888.00 2007-05-14 08:44:10.625 134 12336.92 88.25 55403.30 88888.00 2007-05-14 08:44:10.750 134 12336.88 88.22 55403.30 88888.00 2007-05-14 08:44:10.875 134 12336.90 88.20 55403.25 88888.00 2007-05-14 08:44:11.000 134 12337.00 88.12 55403.22 88888.00 2007-05-14 08:44:11.125 134 12337.10 88.15 55403.25 88888.00 2007-05-14 08:44:11.250 134 12337.05 88.12 55403.28 88888.00 2007-05-14 08:44:11.375 134 12337.10 88.12 55403.28 88888.00 2007-05-14 08:44:11.500 134 12337.17 88.15 55403.28 88888.00 2007-05-14 08:44:11.625 134 12337.17 88.17 55403.25 88888.00 2007-05-14 08:44:11.750 134 12337.17 88.20 55403.25 88888.00 2007-05-14 08:44:11.875 134 12337.10 88.17 55403.25 88888.00 2007-05-14 08:44:12.000 134 12337.15 88.10 55403.28 88888.00 2007-05-14 08:44:12.125 134 12337.20 88.12 55403.28 88888.00 2007-05-14 08:44:12.250 134 12337.25 88.08 55403.28 88888.00 2007-05-14 08:44:12.375 134 12337.30 88.05 55403.25 88888.00 2007-05-14 08:44:12.500 134 12337.27 88.03 55403.25 88888.00 2007-05-14 08:44:12.625 134 12337.25 87.97 55403.25 88888.00 2007-05-14 08:44:12.750 134 12337.27 87.97 55403.22 88888.00 2007-05-14 08:44:12.875 134 12337.33 88.00 55403.22 88888.00 2007-05-14 08:44:13.000 134 12337.38 88.00 55403.22 88888.00 2007-05-14 08:44:13.125 134 12337.40 88.03 55403.25 88888.00 2007-05-14 08:44:13.250 134 12337.45 87.97 55403.28 88888.00 2007-05-14 08:44:13.375 134 12337.55 88.00 55403.28 88888.00 2007-05-14 08:44:13.500 134 12337.50 88.03 55403.28 88888.00 2007-05-14 08:44:13.625 134 12337.52 88.05 55403.25 88888.00 2007-05-14 08:44:13.750 134 12337.58 88.05 55403.25 88888.00 2007-05-14 08:44:13.875 134 12337.58 88.00 55403.22 88888.00 2007-05-14 08:44:14.000 134 12337.52 88.03 55403.20 88888.00 2007-05-14 08:44:14.125 134 12337.50 88.03 55403.22 88888.00 2007-05-14 08:44:14.250 134 12337.50 88.03 55403.22 88888.00 2007-05-14 08:44:14.375 134 12337.65 88.12 55403.28 88888.00 2007-05-14 08:44:14.500 134 12337.67 88.10 55403.30 88888.00 2007-05-14 08:44:14.625 134 12337.58 88.03 55403.28 88888.00 2007-05-14 08:44:14.750 134 12337.48 88.03 55403.28 88888.00 2007-05-14 08:44:14.875 134 12337.52 88.00 55403.25 88888.00 2007-05-14 08:44:15.000 134 12337.58 88.03 55403.22 88888.00 2007-05-14 08:44:15.125 134 12337.60 88.00 55403.25 88888.00 2007-05-14 08:44:15.250 134 12337.60 88.05 55403.28 88888.00 2007-05-14 08:44:15.375 134 12337.60 88.08 55403.25 88888.00 2007-05-14 08:44:15.500 134 12337.62 88.03 55403.25 88888.00 2007-05-14 08:44:15.625 134 12337.62 88.05 55403.25 88888.00 2007-05-14 08:44:15.750 134 12337.62 88.12 55403.25 88888.00 2007-05-14 08:44:15.875 134 12337.62 88.15 55403.25 88888.00 2007-05-14 08:44:16.000 134 12337.62 88.10 55403.22 88888.00 2007-05-14 08:44:16.125 134 12337.58 88.10 55403.22 88888.00 2007-05-14 08:44:16.250 134 12337.62 88.12 55403.20 88888.00 2007-05-14 08:44:16.375 134 12337.65 88.12 55403.22 88888.00 2007-05-14 08:44:16.500 134 12337.67 88.10 55403.22 88888.00 2007-05-14 08:44:16.625 134 12337.67 88.15 55403.22 88888.00 2007-05-14 08:44:16.750 134 12337.58 88.15 55403.22 88888.00 2007-05-14 08:44:16.875 134 12337.55 88.15 55403.22 88888.00 2007-05-14 08:44:17.000 134 12337.58 88.20 55403.20 88888.00 2007-05-14 08:44:17.125 134 12337.58 88.20 55403.20 88888.00 2007-05-14 08:44:17.250 134 12337.58 88.17 55403.22 88888.00 2007-05-14 08:44:17.375 134 12337.65 88.20 55403.22 88888.00 2007-05-14 08:44:17.500 134 12337.62 88.22 55403.20 88888.00 2007-05-14 08:44:17.625 134 12337.65 88.22 55403.20 88888.00 2007-05-14 08:44:17.750 134 12337.62 88.25 55403.20 88888.00 2007-05-14 08:44:17.875 134 12337.62 88.35 55403.22 88888.00 2007-05-14 08:44:18.000 134 12337.58 88.30 55403.20 88888.00 2007-05-14 08:44:18.125 134 12337.52 88.30 55403.12 88888.00 2007-05-14 08:44:18.250 134 12337.52 88.33 55403.18 88888.00 2007-05-14 08:44:18.375 134 12337.67 88.42 55403.22 88888.00 2007-05-14 08:44:18.500 134 12337.60 88.40 55403.22 88888.00 2007-05-14 08:44:18.625 134 12337.48 88.40 55403.22 88888.00 2007-05-14 08:44:18.750 134 12337.48 88.47 55403.22 88888.00 2007-05-14 08:44:18.875 134 12337.55 88.53 55403.25 88888.00 2007-05-14 08:44:19.000 134 12337.52 88.55 55403.22 88888.00 2007-05-14 08:44:19.125 134 12337.48 88.58 55403.22 88888.00 2007-05-14 08:44:19.250 134 12337.40 88.55 55403.25 88888.00 2007-05-14 08:44:19.375 134 12337.45 88.60 55403.22 88888.00 2007-05-14 08:44:19.500 134 12337.48 88.62 55403.22 88888.00 2007-05-14 08:44:19.625 134 12337.42 88.67 55403.22 88888.00 2007-05-14 08:44:19.750 134 12337.42 88.67 55403.22 88888.00 2007-05-14 08:44:19.875 134 12337.40 88.72 55403.25 88888.00 2007-05-14 08:44:20.000 134 12337.40 88.72 55403.28 88888.00 2007-05-14 08:44:20.125 134 12337.38 88.78 55403.28 88888.00 2007-05-14 08:44:20.250 134 12337.30 88.83 55403.28 88888.00 2007-05-14 08:44:20.375 134 12337.33 88.85 55403.25 88888.00 2007-05-14 08:44:20.500 134 12337.38 88.88 55403.25 88888.00 2007-05-14 08:44:20.625 134 12337.25 88.88 55403.25 88888.00 2007-05-14 08:44:20.750 134 12337.23 88.92 55403.25 88888.00 2007-05-14 08:44:20.875 134 12337.33 88.97 55403.32 88888.00 2007-05-14 08:44:21.000 134 12337.25 88.95 55403.30 88888.00 2007-05-14 08:44:21.125 134 12337.20 89.00 55403.25 88888.00 2007-05-14 08:44:21.250 134 12337.08 89.03 55403.25 88888.00 2007-05-14 08:44:21.375 134 12337.12 88.97 55403.25 88888.00 2007-05-14 08:44:21.500 134 12337.08 89.00 55403.22 88888.00 2007-05-14 08:44:21.625 134 12337.05 89.05 55403.22 88888.00 2007-05-14 08:44:21.750 134 12337.08 89.20 55403.25 88888.00 2007-05-14 08:44:21.875 134 12337.02 89.25 55403.25 88888.00 2007-05-14 08:44:22.000 134 12336.90 89.15 55403.22 88888.00 2007-05-14 08:44:22.125 134 12336.92 89.22 55403.28 88888.00 2007-05-14 08:44:22.250 134 12336.90 89.28 55403.25 88888.00 2007-05-14 08:44:22.375 134 12336.88 89.28 55403.22 88888.00 2007-05-14 08:44:22.500 134 12336.88 89.33 55403.22 88888.00 2007-05-14 08:44:22.625 134 12336.92 89.42 55403.25 88888.00 2007-05-14 08:44:22.750 134 12336.88 89.40 55403.25 88888.00 2007-05-14 08:44:22.875 134 12336.85 89.42 55403.25 88888.00 2007-05-14 08:44:23.000 134 12336.80 89.50 55403.25 88888.00 2007-05-14 08:44:23.125 134 12336.85 89.58 55403.25 88888.00 2007-05-14 08:44:23.250 134 12336.85 89.58 55403.25 88888.00 2007-05-14 08:44:23.375 134 12336.75 89.55 55403.28 88888.00 2007-05-14 08:44:23.500 134 12336.65 89.60 55403.25 88888.00 2007-05-14 08:44:23.625 134 12336.65 89.65 55403.30 88888.00 2007-05-14 08:44:23.750 134 12336.62 89.67 55403.28 88888.00 2007-05-14 08:44:23.875 134 12336.60 89.67 55403.30 88888.00 2007-05-14 08:44:24.000 134 12336.62 89.75 55403.30 88888.00 2007-05-14 08:44:24.125 134 12336.67 89.83 55403.35 88888.00 2007-05-14 08:44:24.250 134 12336.60 89.78 55403.32 88888.00 2007-05-14 08:44:24.375 134 12336.62 89.80 55403.30 88888.00 2007-05-14 08:44:24.500 134 12336.58 89.75 55403.30 88888.00 2007-05-14 08:44:24.625 134 12336.50 89.75 55403.30 88888.00 2007-05-14 08:44:24.750 134 12336.48 89.83 55403.32 88888.00 2007-05-14 08:44:24.875 134 12336.48 89.92 55403.32 88888.00 2007-05-14 08:44:25.000 134 12336.45 89.97 55403.32 88888.00 2007-05-14 08:44:25.125 134 12336.42 90.00 55403.30 88888.00 2007-05-14 08:44:25.250 134 12336.40 90.00 55403.35 88888.00 2007-05-14 08:44:25.375 134 12336.35 90.03 55403.35 88888.00 2007-05-14 08:44:25.500 134 12336.27 90.08 55403.32 88888.00 2007-05-14 08:44:25.625 134 12336.35 90.10 55403.35 88888.00 2007-05-14 08:44:25.750 134 12336.35 90.08 55403.32 88888.00 2007-05-14 08:44:25.875 134 12336.25 90.08 55403.30 88888.00 2007-05-14 08:44:26.000 134 12336.20 90.15 55403.32 88888.00 2007-05-14 08:44:26.125 134 12336.17 90.17 55403.35 88888.00 2007-05-14 08:44:26.250 134 12336.08 90.15 55403.30 88888.00 2007-05-14 08:44:26.375 134 12336.00 90.15 55403.35 88888.00 2007-05-14 08:44:26.500 134 12336.02 90.22 55403.32 88888.00 2007-05-14 08:44:26.625 134 12336.12 90.30 55403.38 88888.00 2007-05-14 08:44:26.750 134 12336.12 90.35 55403.40 88888.00 2007-05-14 08:44:26.875 134 12336.08 90.40 55403.45 88888.00 2007-05-14 08:44:27.000 134 12336.05 90.40 55403.40 88888.00 2007-05-14 08:44:27.125 134 12336.02 90.40 55403.40 88888.00 2007-05-14 08:44:27.250 134 12335.95 90.38 55403.40 88888.00 2007-05-14 08:44:27.375 134 12335.90 90.38 55403.40 88888.00 2007-05-14 08:44:27.500 134 12335.75 90.35 55403.35 88888.00 2007-05-14 08:44:27.625 134 12335.77 90.35 55403.38 88888.00 2007-05-14 08:44:27.750 134 12335.88 90.38 55403.38 88888.00 2007-05-14 08:44:27.875 134 12335.88 90.40 55403.40 88888.00 2007-05-14 08:44:28.000 134 12335.80 90.40 55403.40 88888.00 2007-05-14 08:44:28.125 134 12335.73 90.47 55403.45 88888.00 2007-05-14 08:44:28.250 134 12335.62 90.47 55403.47 88888.00 2007-05-14 08:44:28.375 134 12335.62 90.42 55403.45 88888.00 2007-05-14 08:44:28.500 134 12335.67 90.45 55403.43 88888.00 2007-05-14 08:44:28.625 134 12335.80 90.47 55403.45 88888.00 2007-05-14 08:44:28.750 134 12335.77 90.55 55403.45 88888.00 2007-05-14 08:44:28.875 134 12335.62 90.55 55403.45 88888.00 2007-05-14 08:44:29.000 134 12335.60 90.58 55403.45 88888.00 2007-05-14 08:44:29.125 134 12335.58 90.50 55403.45 88888.00 2007-05-14 08:44:29.250 134 12335.48 90.47 55403.47 88888.00 2007-05-14 08:44:29.375 134 12335.55 90.53 55403.53 88888.00 2007-05-14 08:44:29.500 134 12335.55 90.53 55403.55 88888.00 2007-05-14 08:44:29.625 134 12335.50 90.60 55403.55 88888.00 2007-05-14 08:44:29.750 134 12335.50 90.67 55403.53 88888.00 2007-05-14 08:44:29.875 134 12335.45 90.62 55403.53 88888.00 2007-05-14 08:44:30.000 134 12335.35 90.55 55403.50 88888.00 2007-05-14 08:44:30.125 134 12335.33 90.55 55403.53 88888.00 2007-05-14 08:44:30.250 134 12335.27 90.53 55403.55 88888.00 2007-05-14 08:44:30.375 134 12335.35 90.55 55403.55 88888.00 2007-05-14 08:44:30.500 134 12335.33 90.60 55403.55 88888.00 2007-05-14 08:44:30.625 134 12335.30 90.70 55403.55 88888.00 2007-05-14 08:44:30.750 134 12335.25 90.65 55403.55 88888.00 2007-05-14 08:44:30.875 134 12335.23 90.67 55403.57 88888.00 2007-05-14 08:44:31.000 134 12335.20 90.72 55403.57 88888.00 2007-05-14 08:44:31.125 134 12335.15 90.67 55403.57 88888.00 2007-05-14 08:44:31.250 134 12335.08 90.67 55403.57 88888.00 2007-05-14 08:44:31.375 134 12335.08 90.67 55403.57 88888.00 2007-05-14 08:44:31.500 134 12335.00 90.67 55403.57 88888.00 2007-05-14 08:44:31.625 134 12335.05 90.70 55403.60 88888.00 2007-05-14 08:44:31.750 134 12335.08 90.65 55403.57 88888.00 2007-05-14 08:44:31.875 134 12335.05 90.65 55403.57 88888.00 2007-05-14 08:44:32.000 134 12335.05 90.67 55403.57 88888.00 2007-05-14 08:44:32.125 134 12335.02 90.70 55403.62 88888.00 2007-05-14 08:44:32.250 134 12334.95 90.75 55403.62 88888.00 2007-05-14 08:44:32.375 134 12334.92 90.75 55403.60 88888.00 2007-05-14 08:44:32.500 134 12334.92 90.72 55403.60 88888.00 2007-05-14 08:44:32.625 134 12334.95 90.70 55403.60 88888.00 2007-05-14 08:44:32.750 134 12334.92 90.72 55403.60 88888.00 2007-05-14 08:44:32.875 134 12334.90 90.75 55403.60 88888.00 2007-05-14 08:44:33.000 134 12334.83 90.78 55403.60 88888.00 2007-05-14 08:44:33.125 134 12334.75 90.78 55403.60 88888.00 2007-05-14 08:44:33.250 134 12334.65 90.80 55403.65 88888.00 2007-05-14 08:44:33.375 134 12334.73 90.80 55403.68 88888.00 2007-05-14 08:44:33.500 134 12334.80 90.83 55403.68 88888.00 2007-05-14 08:44:33.625 134 12334.85 90.80 55403.68 88888.00 2007-05-14 08:44:33.750 134 12334.77 90.72 55403.65 88888.00 2007-05-14 08:44:33.875 134 12334.73 90.72 55403.68 88888.00 2007-05-14 08:44:34.000 134 12334.67 90.72 55403.65 88888.00 2007-05-14 08:44:34.125 134 12334.67 90.75 55403.68 88888.00 2007-05-14 08:44:34.250 134 12334.65 90.70 55403.68 88888.00 2007-05-14 08:44:34.375 134 12334.67 90.67 55403.68 88888.00 2007-05-14 08:44:34.500 134 12334.67 90.72 55403.70 88888.00 2007-05-14 08:44:34.625 134 12334.62 90.72 55403.70 88888.00 2007-05-14 08:44:34.750 134 12334.62 90.70 55403.70 88888.00 2007-05-14 08:44:34.875 134 12334.58 90.70 55403.72 88888.00 2007-05-14 08:44:35.000 134 12334.60 90.78 55403.75 88888.00 2007-05-14 08:44:35.125 134 12334.62 90.75 55403.78 88888.00 2007-05-14 08:44:35.250 134 12334.60 90.70 55403.78 88888.00 2007-05-14 08:44:35.375 134 12334.55 90.72 55403.78 88888.00 2007-05-14 08:44:35.500 134 12334.52 90.75 55403.75 88888.00 2007-05-14 08:44:35.625 134 12334.55 90.72 55403.78 88888.00 2007-05-14 08:44:35.750 134 12334.50 90.72 55403.78 88888.00 2007-05-14 08:44:35.875 134 12334.42 90.67 55403.78 88888.00 2007-05-14 08:44:36.000 134 12334.45 90.67 55403.80 88888.00 2007-05-14 08:44:36.125 134 12334.48 90.72 55403.82 88888.00 2007-05-14 08:44:36.250 134 12334.50 90.70 55403.82 88888.00 2007-05-14 08:44:36.375 134 12334.58 90.70 55403.80 88888.00 2007-05-14 08:44:36.500 134 12334.70 90.75 55403.82 88888.00 2007-05-14 08:44:36.625 134 12334.70 90.72 55403.80 88888.00 2007-05-14 08:44:36.750 134 12334.60 90.70 55403.80 88888.00 2007-05-14 08:44:36.875 134 12334.60 90.70 55403.80 88888.00 2007-05-14 08:44:37.000 134 12334.60 90.70 55403.82 88888.00 2007-05-14 08:44:37.125 134 12334.67 90.75 55403.82 88888.00 2007-05-14 08:44:37.250 134 12334.58 90.75 55403.85 88888.00 2007-05-14 08:44:37.375 134 12334.58 90.75 55403.88 88888.00 2007-05-14 08:44:37.500 134 12334.58 90.72 55403.85 88888.00 2007-05-14 08:44:37.625 134 12334.58 90.67 55403.82 88888.00 2007-05-14 08:44:37.750 134 12334.55 90.70 55403.82 88888.00 2007-05-14 08:44:37.875 134 12334.55 90.70 55403.82 88888.00 2007-05-14 08:44:38.000 134 12334.52 90.67 55403.85 88888.00 2007-05-14 08:44:38.125 134 12334.50 90.70 55403.88 88888.00 2007-05-14 08:44:38.250 134 12334.45 90.62 55403.88 88888.00 2007-05-14 08:44:38.375 134 12334.50 90.62 55403.85 88888.00 2007-05-14 08:44:38.500 134 12334.52 90.65 55403.85 88888.00 2007-05-14 08:44:38.625 134 12334.55 90.65 55403.85 88888.00 2007-05-14 08:44:38.750 134 12334.50 90.65 55403.82 88888.00 2007-05-14 08:44:38.875 134 12334.50 90.62 55403.82 88888.00 2007-05-14 08:44:39.000 134 12334.45 90.65 55403.88 88888.00 2007-05-14 08:44:39.125 134 12334.45 90.62 55403.90 88888.00 2007-05-14 08:44:39.250 134 12334.45 90.62 55403.90 88888.00 2007-05-14 08:44:39.375 134 12334.52 90.62 55403.90 88888.00 2007-05-14 08:44:39.500 134 12334.58 90.62 55403.90 88888.00 2007-05-14 08:44:39.625 134 12334.52 90.55 55403.88 88888.00 2007-05-14 08:44:39.750 134 12334.48 90.58 55403.90 88888.00 2007-05-14 08:44:39.875 134 12334.50 90.58 55403.90 88888.00 2007-05-14 08:44:40.000 134 12334.55 90.62 55403.90 88888.00 2007-05-14 08:44:40.125 134 12334.52 90.55 55403.88 88888.00 2007-05-14 08:44:40.250 134 12334.50 90.58 55403.90 88888.00 2007-05-14 08:44:40.375 134 12334.52 90.60 55403.90 88888.00 2007-05-14 08:44:40.500 134 12334.58 90.62 55403.93 88888.00 2007-05-14 08:44:40.625 134 12334.52 90.65 55403.93 88888.00 2007-05-14 08:44:40.750 134 12334.55 90.60 55403.88 88888.00 2007-05-14 08:44:40.875 134 12334.62 90.60 55403.88 88888.00 2007-05-14 08:44:41.000 134 12334.65 90.62 55403.88 88888.00 2007-05-14 08:44:41.125 134 12334.65 90.53 55403.90 88888.00 2007-05-14 08:44:41.250 134 12334.65 90.55 55403.95 88888.00 2007-05-14 08:44:41.375 134 12334.75 90.58 55403.95 88888.00 2007-05-14 08:44:41.500 134 12334.77 90.58 55403.95 88888.00 2007-05-14 08:44:41.625 134 12334.75 90.58 55403.95 88888.00 2007-05-14 08:44:41.750 134 12334.77 90.50 55403.95 88888.00 2007-05-14 08:44:41.875 134 12334.77 90.45 55403.93 88888.00 2007-05-14 08:44:42.000 134 12334.80 90.53 55403.93 88888.00 2007-05-14 08:44:42.125 134 12334.83 90.55 55403.95 88888.00 2007-05-14 08:44:42.250 134 12334.77 90.53 55403.95 88888.00 2007-05-14 08:44:42.375 134 12334.77 90.55 55403.95 88888.00 2007-05-14 08:44:42.500 134 12334.77 90.55 55403.93 88888.00 2007-05-14 08:44:42.625 134 12334.70 90.45 55403.90 88888.00 2007-05-14 08:44:42.750 134 12334.70 90.47 55403.93 88888.00 2007-05-14 08:44:42.875 134 12334.75 90.42 55403.93 88888.00 2007-05-14 08:44:43.000 134 12334.90 90.45 55403.93 88888.00 2007-05-14 08:44:43.125 134 12334.92 90.45 55403.95 88888.00 2007-05-14 08:44:43.250 134 12334.85 90.42 55403.95 88888.00 2007-05-14 08:44:43.375 134 12334.95 90.45 55403.95 88888.00 2007-05-14 08:44:43.500 134 12334.98 90.42 55403.95 88888.00 2007-05-14 08:44:43.625 134 12334.92 90.40 55403.95 88888.00 2007-05-14 08:44:43.750 134 12334.90 90.42 55403.97 88888.00 2007-05-14 08:44:43.875 134 12334.92 90.38 55403.97 88888.00 2007-05-14 08:44:44.000 134 12334.88 90.40 55403.95 88888.00 2007-05-14 08:44:44.125 134 12334.85 90.40 55403.95 88888.00 2007-05-14 08:44:44.250 134 12334.88 90.42 55403.95 88888.00 2007-05-14 08:44:44.375 134 12334.95 90.45 55403.95 88888.00 2007-05-14 08:44:44.500 134 12334.92 90.40 55403.90 88888.00 2007-05-14 08:44:44.625 134 12334.92 90.38 55403.93 88888.00 2007-05-14 08:44:44.750 134 12335.00 90.40 55403.95 88888.00 2007-05-14 08:44:44.875 134 12335.05 90.42 55403.97 88888.00 2007-05-14 08:44:45.000 134 12335.00 90.40 55403.93 88888.00 2007-05-14 08:44:45.125 134 12334.98 90.42 55403.95 88888.00 2007-05-14 08:44:45.250 134 12335.02 90.38 55403.93 88888.00 2007-05-14 08:44:45.375 134 12335.02 90.38 55403.90 88888.00 2007-05-14 08:44:45.500 134 12334.98 90.38 55403.90 88888.00 2007-05-14 08:44:45.625 134 12334.95 90.35 55403.90 88888.00 2007-05-14 08:44:45.750 134 12335.02 90.35 55403.93 88888.00 2007-05-14 08:44:45.875 134 12335.08 90.35 55403.95 88888.00 2007-05-14 08:44:46.000 134 12334.98 90.33 55403.93 88888.00 2007-05-14 08:44:46.125 134 12334.98 90.35 55403.93 88888.00 2007-05-14 08:44:46.250 134 12335.05 90.35 55403.95 88888.00 2007-05-14 08:44:46.375 134 12335.10 90.33 55403.97 88888.00 2007-05-14 08:44:46.500 134 12335.05 90.35 55403.95 88888.00 2007-05-14 08:44:46.625 134 12335.08 90.38 55403.97 88888.00 2007-05-14 08:44:46.750 134 12335.05 90.38 55403.97 88888.00 2007-05-14 08:44:46.875 134 12335.02 90.30 55403.95 88888.00 2007-05-14 08:44:47.000 134 12334.98 90.28 55403.93 88888.00 2007-05-14 08:44:47.125 134 12335.00 90.28 55403.93 88888.00 2007-05-14 08:44:47.250 134 12335.05 90.33 55403.97 88888.00 2007-05-14 08:44:47.375 134 12335.12 90.38 55403.93 88888.00 2007-05-14 08:44:47.500 134 12335.17 90.33 55403.93 88888.00 2007-05-14 08:44:47.625 134 12335.12 90.30 55403.95 88888.00 2007-05-14 08:44:47.750 134 12335.08 90.33 55403.95 88888.00 2007-05-14 08:44:47.875 134 12335.08 90.33 55403.93 88888.00 2007-05-14 08:44:48.000 134 12335.05 90.33 55403.90 88888.00 2007-05-14 08:44:48.125 134 12335.05 90.33 55403.90 88888.00 2007-05-14 08:44:48.250 134 12335.12 90.33 55403.90 88888.00 2007-05-14 08:44:48.375 134 12335.12 90.30 55403.93 88888.00 2007-05-14 08:44:48.500 134 12335.02 90.38 55403.95 88888.00 2007-05-14 08:44:48.625 134 12335.00 90.40 55403.97 88888.00 2007-05-14 08:44:48.750 134 12335.02 90.38 55403.93 88888.00 2007-05-14 08:44:48.875 134 12335.02 90.35 55403.93 88888.00 2007-05-14 08:44:49.000 134 12335.08 90.30 55403.95 88888.00 2007-05-14 08:44:49.125 134 12335.08 90.38 55403.97 88888.00 2007-05-14 08:44:49.250 134 12335.05 90.42 55404.00 88888.00 2007-05-14 08:44:49.375 134 12335.10 90.40 55403.95 88888.00 2007-05-14 08:44:49.500 134 12335.10 90.42 55403.95 88888.00 2007-05-14 08:44:49.625 134 12335.08 90.40 55403.95 88888.00 2007-05-14 08:44:49.750 134 12335.08 90.38 55403.95 88888.00 2007-05-14 08:44:49.875 134 12335.05 90.40 55403.97 88888.00 2007-05-14 08:44:50.000 134 12335.05 90.42 55404.00 88888.00 2007-05-14 08:44:50.125 134 12335.05 90.45 55404.00 88888.00 2007-05-14 08:44:50.250 134 12335.08 90.40 55404.03 88888.00 2007-05-14 08:44:50.375 134 12335.12 90.42 55404.00 88888.00 2007-05-14 08:44:50.500 134 12335.10 90.42 55404.00 88888.00 2007-05-14 08:44:50.625 134 12335.05 90.42 55403.97 88888.00 2007-05-14 08:44:50.750 134 12335.05 90.42 55404.00 88888.00 2007-05-14 08:44:50.875 134 12335.08 90.45 55404.03 88888.00 2007-05-14 08:44:51.000 134 12335.10 90.47 55404.00 88888.00 2007-05-14 08:44:51.125 134 12335.05 90.45 55403.97 88888.00 2007-05-14 08:44:51.250 134 12335.02 90.45 55403.97 88888.00 2007-05-14 08:44:51.375 134 12335.05 90.47 55404.00 88888.00 2007-05-14 08:44:51.500 134 12335.00 90.42 55403.97 88888.00 2007-05-14 08:44:51.625 134 12334.98 90.40 55403.95 88888.00 2007-05-14 08:44:51.750 134 12335.00 90.38 55403.97 88888.00 2007-05-14 08:44:51.875 134 12334.98 90.35 55403.97 88888.00 2007-05-14 08:44:52.000 134 12335.00 90.35 55403.97 88888.00 2007-05-14 08:44:52.125 134 12335.02 90.40 55403.97 88888.00 2007-05-14 08:44:52.250 134 12334.98 90.45 55404.00 88888.00 2007-05-14 08:44:52.375 134 12335.02 90.47 55404.00 88888.00 2007-05-14 08:44:52.500 134 12335.02 90.42 55404.00 88888.00 2007-05-14 08:44:52.625 134 12334.98 90.42 55403.97 88888.00 2007-05-14 08:44:52.750 134 12335.08 90.50 55404.03 88888.00 2007-05-14 08:44:52.875 134 12335.08 90.53 55404.03 88888.00 2007-05-14 08:44:53.000 134 12335.02 90.47 55403.97 88888.00 2007-05-14 08:44:53.125 134 12335.05 90.40 55403.97 88888.00 2007-05-14 08:44:53.250 134 12335.10 90.47 55404.03 88888.00 2007-05-14 08:44:53.375 134 12335.10 90.50 55404.03 88888.00 2007-05-14 08:44:53.500 134 12334.98 90.47 55404.03 88888.00 2007-05-14 08:44:53.625 134 12334.92 90.42 55404.00 88888.00 2007-05-14 08:44:53.750 134 12334.98 90.45 55404.00 88888.00 2007-05-14 08:44:53.875 134 12335.02 90.45 55404.00 88888.00 2007-05-14 08:44:54.000 134 12335.05 90.45 55404.05 88888.00 2007-05-14 08:44:54.125 134 12334.98 90.45 55404.03 88888.00 2007-05-14 08:44:54.250 134 12334.88 90.45 55404.00 88888.00 2007-05-14 08:44:54.375 134 12334.90 90.47 55404.03 88888.00 2007-05-14 08:44:54.500 134 12334.98 90.47 55404.05 88888.00 2007-05-14 08:44:54.625 134 12335.00 90.47 55404.05 88888.00 2007-05-14 08:44:54.750 134 12334.98 90.45 55404.03 88888.00 2007-05-14 08:44:54.875 134 12334.98 90.45 55404.05 88888.00 2007-05-14 08:44:55.000 134 12334.98 90.47 55404.05 88888.00 2007-05-14 08:44:55.125 134 12335.02 90.53 55404.07 88888.00 2007-05-14 08:44:55.250 134 12335.02 90.58 55404.07 88888.00 2007-05-14 08:44:55.375 134 12335.00 90.55 55404.05 88888.00 2007-05-14 08:44:55.500 134 12335.00 90.45 55404.03 88888.00 2007-05-14 08:44:55.625 134 12335.00 90.42 55404.03 88888.00 2007-05-14 08:44:55.750 134 12335.00 90.42 55404.07 88888.00 2007-05-14 08:44:55.875 134 12334.95 90.45 55404.05 88888.00 2007-05-14 08:44:56.000 134 12334.92 90.42 55404.05 88888.00 2007-05-14 08:44:56.125 134 12334.90 90.47 55404.05 88888.00 2007-05-14 08:44:56.250 134 12334.83 90.47 55404.07 88888.00 2007-05-14 08:44:56.375 134 12334.85 90.50 55404.10 88888.00 2007-05-14 08:44:56.500 134 12334.85 90.50 55404.05 88888.00 2007-05-14 08:44:56.625 134 12334.77 90.40 55404.05 88888.00 2007-05-14 08:44:56.750 134 12334.85 90.40 55404.07 88888.00 2007-05-14 08:44:56.875 134 12334.77 90.42 55404.05 88888.00 2007-05-14 08:44:57.000 134 12334.73 90.40 55404.05 88888.00 2007-05-14 08:44:57.125 134 12334.75 90.40 55404.07 88888.00 2007-05-14 08:44:57.250 134 12334.77 90.45 55404.12 88888.00 2007-05-14 08:44:57.375 134 12334.80 90.47 55404.12 88888.00 2007-05-14 08:44:57.500 134 12334.77 90.45 55404.10 88888.00 2007-05-14 08:44:57.625 134 12334.80 90.45 55404.10 88888.00 2007-05-14 08:44:57.750 134 12334.75 90.40 55404.10 88888.00 2007-05-14 08:44:57.875 134 12334.67 90.35 55404.10 88888.00 2007-05-14 08:44:58.000 134 12334.65 90.38 55404.07 88888.00 2007-05-14 08:44:58.125 134 12334.67 90.38 55404.07 88888.00 2007-05-14 08:44:58.250 134 12334.62 90.40 55404.12 88888.00 2007-05-14 08:44:58.375 134 12334.70 90.45 55404.10 88888.00 2007-05-14 08:44:58.500 134 12334.65 90.42 55404.10 88888.00 2007-05-14 08:44:58.625 134 12334.65 90.40 55404.07 88888.00 2007-05-14 08:44:58.750 134 12334.65 90.40 55404.10 88888.00 2007-05-14 08:44:58.875 134 12334.73 90.42 55404.15 88888.00 2007-05-14 08:44:59.000 134 12334.70 90.40 55404.12 88888.00 2007-05-14 08:44:59.125 134 12334.62 90.35 55404.12 88888.00 2007-05-14 08:44:59.250 134 12334.58 90.38 55404.18 88888.00 2007-05-14 08:44:59.375 134 12334.58 90.40 55404.20 88888.00 2007-05-14 08:44:59.500 134 12334.52 90.35 55404.12 88888.00 2007-05-14 08:44:59.625 134 12334.52 90.38 55404.12 88888.00 2007-05-14 08:44:59.750 134 12334.52 90.38 55404.18 88888.00 2007-05-14 08:44:59.875 134 12334.55 90.38 55404.20 88888.00 2007-05-14 08:45:00.000 134 12334.58 90.40 55404.15 88888.00 2007-05-14 08:45:00.125 134 12334.52 90.42 55404.12 88888.00 2007-05-14 08:45:00.250 134 12334.48 90.42 55404.15 88888.00 2007-05-14 08:45:00.375 134 12334.52 90.47 55404.15 88888.00 2007-05-14 08:45:00.500 134 12334.45 90.40 55404.15 88888.00 2007-05-14 08:45:00.625 134 12334.30 90.35 55404.07 88888.00 2007-05-14 08:45:00.750 134 12334.30 90.33 55404.10 88888.00 2007-05-14 08:45:00.875 134 12334.45 90.42 55404.15 88888.00 2007-05-14 08:45:01.000 134 12334.50 90.38 55404.15 88888.00 2007-05-14 08:45:01.125 134 12334.42 90.38 55404.18 88888.00 2007-05-14 08:45:01.250 134 12334.40 90.38 55404.18 88888.00 2007-05-14 08:45:01.375 134 12334.50 90.42 55404.18 88888.00 2007-05-14 08:45:01.500 134 12334.50 90.38 55404.18 88888.00 2007-05-14 08:45:01.625 134 12334.40 90.33 55404.18 88888.00 2007-05-14 08:45:01.750 134 12334.45 90.40 55404.18 88888.00 2007-05-14 08:45:01.875 134 12334.45 90.35 55404.18 88888.00 2007-05-14 08:45:02.000 134 12334.35 90.35 55404.18 88888.00 2007-05-14 08:45:02.125 134 12334.40 90.38 55404.20 88888.00 2007-05-14 08:45:02.250 134 12334.45 90.40 55404.20 88888.00 2007-05-14 08:45:02.375 134 12334.45 90.42 55404.22 88888.00 2007-05-14 08:45:02.500 134 12334.38 90.42 55404.20 88888.00 2007-05-14 08:45:02.625 134 12334.40 90.38 55404.22 88888.00 2007-05-14 08:45:02.750 134 12334.52 90.40 55404.28 88888.00 2007-05-14 08:45:02.875 134 12334.55 90.47 55404.28 88888.00 2007-05-14 08:45:03.000 134 12334.48 90.40 55404.20 88888.00 2007-05-14 08:45:03.125 134 12334.45 90.35 55404.20 88888.00 2007-05-14 08:45:03.250 134 12334.45 90.38 55404.15 88888.00 2007-05-14 08:45:03.375 134 12334.45 90.33 55404.15 88888.00 2007-05-14 08:45:03.500 134 12334.52 90.35 55404.18 88888.00 2007-05-14 08:45:03.625 134 12334.58 90.42 55404.25 88888.00 2007-05-14 08:45:03.750 134 12334.62 90.42 55404.25 88888.00 2007-05-14 08:45:03.875 134 12334.55 90.42 55404.25 88888.00 2007-05-14 08:45:04.000 134 12334.48 90.38 55404.20 88888.00 2007-05-14 08:45:04.125 134 12334.45 90.40 55404.18 88888.00 2007-05-14 08:45:04.250 134 12334.45 90.40 55404.18 88888.00 2007-05-14 08:45:04.375 134 12334.50 90.42 55404.20 88888.00 2007-05-14 08:45:04.500 134 12334.55 90.50 55404.20 88888.00 2007-05-14 08:45:04.625 134 12334.58 90.47 55404.20 88888.00 2007-05-14 08:45:04.750 134 12334.52 90.40 55404.20 88888.00 2007-05-14 08:45:04.875 134 12334.42 90.40 55404.20 88888.00 2007-05-14 08:45:05.000 134 12334.45 90.40 55404.18 88888.00 2007-05-14 08:45:05.125 134 12334.55 90.42 55404.20 88888.00 2007-05-14 08:45:05.250 134 12334.55 90.42 55404.20 88888.00 2007-05-14 08:45:05.375 134 12334.50 90.40 55404.20 88888.00 2007-05-14 08:45:05.500 134 12334.48 90.42 55404.20 88888.00 2007-05-14 08:45:05.625 134 12334.50 90.40 55404.22 88888.00 2007-05-14 08:45:05.750 134 12334.58 90.40 55404.20 88888.00 2007-05-14 08:45:05.875 134 12334.60 90.38 55404.18 88888.00 2007-05-14 08:45:06.000 134 12334.58 90.42 55404.18 88888.00 2007-05-14 08:45:06.125 134 12334.52 90.40 55404.18 88888.00 2007-05-14 08:45:06.250 134 12334.48 90.42 55404.20 88888.00 2007-05-14 08:45:06.375 134 12334.58 90.50 55404.25 88888.00 2007-05-14 08:45:06.500 134 12334.60 90.50 55404.25 88888.00 2007-05-14 08:45:06.625 134 12334.58 90.50 55404.28 88888.00 2007-05-14 08:45:06.750 134 12334.48 90.47 55404.28 88888.00 2007-05-14 08:45:06.875 134 12334.45 90.45 55404.22 88888.00 2007-05-14 08:45:07.000 134 12334.48 90.40 55404.20 88888.00 2007-05-14 08:45:07.125 134 12334.50 90.45 55404.22 88888.00 2007-05-14 08:45:07.250 134 12334.45 90.50 55404.28 88888.00 2007-05-14 08:45:07.375 134 12334.50 90.50 55404.28 88888.00 2007-05-14 08:45:07.500 134 12334.55 90.55 55404.22 88888.00 2007-05-14 08:45:07.625 134 12334.62 90.53 55404.25 88888.00 2007-05-14 08:45:07.750 134 12334.67 90.60 55404.25 88888.00 2007-05-14 08:45:07.875 134 12334.58 90.53 55404.22 88888.00 2007-05-14 08:45:08.000 134 12334.45 90.45 55404.15 88888.00 2007-05-14 08:45:08.125 134 12334.45 90.45 55404.18 88888.00 2007-05-14 08:45:08.250 134 12334.45 90.45 55404.20 88888.00 2007-05-14 08:45:08.375 134 12334.50 90.47 55404.20 88888.00 2007-05-14 08:45:08.500 134 12334.50 90.47 55404.20 88888.00 2007-05-14 08:45:08.625 134 12334.45 90.47 55404.20 88888.00 2007-05-14 08:45:08.750 134 12334.50 90.47 55404.20 88888.00 2007-05-14 08:45:08.875 134 12334.55 90.50 55404.20 88888.00 2007-05-14 08:45:09.000 134 12334.55 90.45 55404.25 88888.00 2007-05-14 08:45:09.125 134 12334.55 90.53 55404.25 88888.00 2007-05-14 08:45:09.250 134 12334.58 90.55 55404.28 88888.00 2007-05-14 08:45:09.375 134 12334.65 90.55 55404.22 88888.00 2007-05-14 08:45:09.500 134 12334.60 90.53 55404.20 88888.00 2007-05-14 08:45:09.625 134 12334.52 90.47 55404.20 88888.00 2007-05-14 08:45:09.750 134 12334.55 90.47 55404.20 88888.00 2007-05-14 08:45:09.875 134 12334.60 90.55 55404.20 88888.00 2007-05-14 08:45:10.000 134 12334.58 90.53 55404.20 88888.00 2007-05-14 08:45:10.125 134 12334.58 90.55 55404.25 88888.00 2007-05-14 08:45:10.250 134 12334.58 90.50 55404.22 88888.00 2007-05-14 08:45:10.375 134 12334.58 90.45 55404.22 88888.00 2007-05-14 08:45:10.500 134 12334.55 90.50 55404.22 88888.00 2007-05-14 08:45:10.625 134 12334.55 90.50 55404.22 88888.00 2007-05-14 08:45:10.750 134 12334.58 90.50 55404.20 88888.00 2007-05-14 08:45:10.875 134 12334.58 90.50 55404.22 88888.00 2007-05-14 08:45:11.000 134 12334.60 90.47 55404.28 88888.00 2007-05-14 08:45:11.125 134 12334.65 90.53 55404.28 88888.00 2007-05-14 08:45:11.250 134 12334.60 90.53 55404.30 88888.00 2007-05-14 08:45:11.375 134 12334.60 90.53 55404.25 88888.00 2007-05-14 08:45:11.500 134 12334.65 90.55 55404.25 88888.00 2007-05-14 08:45:11.625 134 12334.65 90.53 55404.22 88888.00 2007-05-14 08:45:11.750 134 12334.60 90.47 55404.20 88888.00 2007-05-14 08:45:11.875 134 12334.67 90.55 55404.28 88888.00 2007-05-14 08:45:12.000 134 12334.73 90.55 55404.28 88888.00 2007-05-14 08:45:12.125 134 12334.65 90.53 55404.25 88888.00 2007-05-14 08:45:12.250 134 12334.55 90.45 55404.22 88888.00 2007-05-14 08:45:12.375 134 12334.52 90.45 55404.18 88888.00 2007-05-14 08:45:12.500 134 12334.45 90.45 55404.20 88888.00 2007-05-14 08:45:12.625 134 12334.48 90.50 55404.22 88888.00 2007-05-14 08:45:12.750 134 12334.50 90.50 55404.22 88888.00 2007-05-14 08:45:12.875 134 12334.55 90.47 55404.25 88888.00 2007-05-14 08:45:13.000 134 12334.60 90.53 55404.20 88888.00 2007-05-14 08:45:13.125 134 12334.52 90.55 55404.22 88888.00 2007-05-14 08:45:13.250 134 12334.50 90.53 55404.25 88888.00 2007-05-14 08:45:13.375 134 12334.58 90.58 55404.22 88888.00 2007-05-14 08:45:13.500 134 12334.58 90.50 55404.20 88888.00 2007-05-14 08:45:13.625 134 12334.62 90.50 55404.18 88888.00 2007-05-14 08:45:13.750 134 12334.58 90.47 55404.18 88888.00 2007-05-14 08:45:13.875 134 12334.60 90.50 55404.18 88888.00 2007-05-14 08:45:14.000 134 12334.62 90.55 55404.20 88888.00 2007-05-14 08:45:14.125 134 12334.62 90.55 55404.20 88888.00 2007-05-14 08:45:14.250 134 12334.67 90.53 55404.25 88888.00 2007-05-14 08:45:14.375 134 12334.67 90.55 55404.25 88888.00 2007-05-14 08:45:14.500 134 12334.65 90.53 55404.25 88888.00 2007-05-14 08:45:14.625 134 12334.67 90.53 55404.22 88888.00 2007-05-14 08:45:14.750 134 12334.67 90.50 55404.25 88888.00 2007-05-14 08:45:14.875 134 12334.65 90.53 55404.25 88888.00 2007-05-14 08:45:15.000 134 12334.65 90.58 55404.30 88888.00 2007-05-14 08:45:15.125 134 12334.62 90.60 55404.30 88888.00 2007-05-14 08:45:15.250 134 12334.62 90.53 55404.30 88888.00 2007-05-14 08:45:15.375 134 12334.60 90.50 55404.28 88888.00 2007-05-14 08:45:15.500 134 12334.55 90.50 55404.25 88888.00 2007-05-14 08:45:15.625 134 12334.58 90.53 55404.30 88888.00 2007-05-14 08:45:15.750 134 12334.60 90.55 55404.30 88888.00 2007-05-14 08:45:15.875 134 12334.58 90.53 55404.28 88888.00 2007-05-14 08:45:16.000 134 12334.52 90.55 55404.30 88888.00 2007-05-14 08:45:16.125 134 12334.55 90.53 55404.25 88888.00 2007-05-14 08:45:16.250 134 12334.55 90.50 55404.25 88888.00 2007-05-14 08:45:16.375 134 12334.58 90.55 55404.32 88888.00 2007-05-14 08:45:16.500 134 12334.55 90.60 55404.35 88888.00 2007-05-14 08:45:16.625 134 12334.50 90.58 55404.32 88888.00 2007-05-14 08:45:16.750 134 12334.50 90.58 55404.28 88888.00 2007-05-14 08:45:16.875 134 12334.55 90.58 55404.30 88888.00 2007-05-14 08:45:17.000 134 12334.52 90.55 55404.28 88888.00 2007-05-14 08:45:17.125 134 12334.55 90.55 55404.25 88888.00 2007-05-14 08:45:17.250 134 12334.58 90.55 55404.30 88888.00 2007-05-14 08:45:17.375 134 12334.62 90.55 55404.30 88888.00 2007-05-14 08:45:17.500 134 12334.60 90.50 55404.22 88888.00 2007-05-14 08:45:17.625 134 12334.58 90.47 55404.22 88888.00 2007-05-14 08:45:17.750 134 12334.58 90.55 55404.22 88888.00 2007-05-14 08:45:17.875 134 12334.62 90.55 55404.25 88888.00 2007-05-14 08:45:18.000 134 12334.70 90.58 55404.25 88888.00 2007-05-14 08:45:18.125 134 12334.67 90.58 55404.25 88888.00 2007-05-14 08:45:18.250 134 12334.60 90.53 55404.22 88888.00 2007-05-14 08:45:18.375 134 12334.52 90.53 55404.25 88888.00 2007-05-14 08:45:18.500 134 12334.55 90.53 55404.30 88888.00 2007-05-14 08:45:18.625 134 12334.65 90.58 55404.32 88888.00 2007-05-14 08:45:18.750 134 12334.75 90.60 55404.32 88888.00 2007-05-14 08:45:18.875 134 12334.75 90.62 55404.32 88888.00 2007-05-14 08:45:19.000 134 12334.75 90.62 55404.30 88888.00 2007-05-14 08:45:19.125 134 12334.67 90.58 55404.28 88888.00 2007-05-14 08:45:19.250 134 12334.58 90.58 55404.30 88888.00 2007-05-14 08:45:19.375 134 12334.52 90.58 55404.30 88888.00 2007-05-14 08:45:19.500 134 12334.52 90.58 55404.32 88888.00 2007-05-14 08:45:19.625 134 12334.52 90.58 55404.30 88888.00 2007-05-14 08:45:19.750 134 12334.55 90.55 55404.25 88888.00 2007-05-14 08:45:19.875 134 12334.55 90.55 55404.25 88888.00 2007-05-14 08:45:20.000 134 12334.62 90.60 55404.28 88888.00 2007-05-14 08:45:20.125 134 12334.62 90.58 55404.22 88888.00 2007-05-14 08:45:20.250 134 12334.58 90.58 55404.22 88888.00 2007-05-14 08:45:20.375 134 12334.60 90.55 55404.25 88888.00 2007-05-14 08:45:20.500 134 12334.60 90.60 55404.25 88888.00 2007-05-14 08:45:20.625 134 12334.58 90.62 55404.22 88888.00 2007-05-14 08:45:20.750 134 12334.50 90.65 55404.28 88888.00 2007-05-14 08:45:20.875 134 12334.50 90.60 55404.30 88888.00 2007-05-14 08:45:21.000 134 12334.55 90.55 55404.28 88888.00 2007-05-14 08:45:21.125 134 12334.60 90.58 55404.30 88888.00 2007-05-14 08:45:21.250 134 12334.58 90.55 55404.28 88888.00 2007-05-14 08:45:21.375 134 12334.62 90.58 55404.25 88888.00 2007-05-14 08:45:21.500 134 12334.65 90.62 55404.28 88888.00 2007-05-14 08:45:21.625 134 12334.60 90.65 55404.28 88888.00 2007-05-14 08:45:21.750 134 12334.55 90.65 55404.25 88888.00 2007-05-14 08:45:21.875 134 12334.50 90.60 55404.28 88888.00 2007-05-14 08:45:22.000 134 12334.55 90.55 55404.22 88888.00 2007-05-14 08:45:22.125 134 12334.55 90.58 55404.25 88888.00 2007-05-14 08:45:22.250 134 12334.55 90.67 55404.32 88888.00 2007-05-14 08:45:22.375 134 12334.62 90.67 55404.30 88888.00 2007-05-14 08:45:22.500 134 12334.60 90.62 55404.32 88888.00 2007-05-14 08:45:22.625 134 12334.58 90.62 55404.30 88888.00 2007-05-14 08:45:22.750 134 12334.62 90.67 55404.35 88888.00 2007-05-14 08:45:22.875 134 12334.60 90.72 55404.35 88888.00 2007-05-14 08:45:23.000 134 12334.52 90.67 55404.30 88888.00 2007-05-14 08:45:23.125 134 12334.50 90.65 55404.28 88888.00 2007-05-14 08:45:23.250 134 12334.48 90.62 55404.30 88888.00 2007-05-14 08:45:23.375 134 12334.48 90.65 55404.28 88888.00 2007-05-14 08:45:23.500 134 12334.48 90.65 55404.28 88888.00 2007-05-14 08:45:23.625 134 12334.45 90.67 55404.30 88888.00 2007-05-14 08:45:23.750 134 12334.42 90.65 55404.28 88888.00 2007-05-14 08:45:23.875 134 12334.52 90.75 55404.32 88888.00 2007-05-14 08:45:24.000 134 12334.58 90.67 55404.32 88888.00 2007-05-14 08:45:24.125 134 12334.58 90.70 55404.32 88888.00 2007-05-14 08:45:24.250 134 12334.45 90.65 55404.32 88888.00 2007-05-14 08:45:24.375 134 12334.45 90.72 55404.32 88888.00 2007-05-14 08:45:24.500 134 12334.50 90.75 55404.38 88888.00 2007-05-14 08:45:24.625 134 12334.58 90.75 55404.35 88888.00 2007-05-14 08:45:24.750 134 12334.55 90.75 55404.32 88888.00 2007-05-14 08:45:24.875 134 12334.48 90.62 55404.30 88888.00 2007-05-14 08:45:25.000 134 12334.40 90.58 55404.28 88888.00 2007-05-14 08:45:25.125 134 12334.42 90.65 55404.32 88888.00 2007-05-14 08:45:25.250 134 12334.40 90.62 55404.35 88888.00 2007-05-14 08:45:25.375 134 12334.45 90.65 55404.35 88888.00 2007-05-14 08:45:25.500 134 12334.50 90.72 55404.32 88888.00 2007-05-14 08:45:25.625 134 12334.50 90.75 55404.30 88888.00 2007-05-14 08:45:25.750 134 12334.42 90.67 55404.30 88888.00 2007-05-14 08:45:25.875 134 12334.38 90.62 55404.30 88888.00 2007-05-14 08:45:26.000 134 12334.38 90.67 55404.30 88888.00 2007-05-14 08:45:26.125 134 12334.40 90.70 55404.32 88888.00 2007-05-14 08:45:26.250 134 12334.45 90.60 55404.32 88888.00 2007-05-14 08:45:26.375 134 12334.48 90.67 55404.32 88888.00 2007-05-14 08:45:26.500 134 12334.55 90.78 55404.35 88888.00 2007-05-14 08:45:26.625 134 12334.48 90.75 55404.38 88888.00 2007-05-14 08:45:26.750 134 12334.40 90.67 55404.35 88888.00 2007-05-14 08:45:26.875 134 12334.33 90.67 55404.35 88888.00 2007-05-14 08:45:27.000 134 12334.25 90.75 55404.30 88888.00 2007-05-14 08:45:27.125 134 12334.25 90.78 55404.35 88888.00 2007-05-14 08:45:27.250 134 12334.25 90.75 55404.35 88888.00 2007-05-14 08:45:27.375 134 12334.33 90.75 55404.32 88888.00 2007-05-14 08:45:27.500 134 12334.38 90.72 55404.32 88888.00 2007-05-14 08:45:27.625 134 12334.38 90.72 55404.32 88888.00 2007-05-14 08:45:27.750 134 12334.38 90.75 55404.35 88888.00 2007-05-14 08:45:27.875 134 12334.35 90.75 55404.40 88888.00 2007-05-14 08:45:28.000 134 12334.30 90.75 55404.38 88888.00 2007-05-14 08:45:28.125 134 12334.30 90.80 55404.38 88888.00 2007-05-14 08:45:28.250 134 12334.25 90.83 55404.38 88888.00 2007-05-14 08:45:28.375 134 12334.25 90.78 55404.35 88888.00 2007-05-14 08:45:28.500 134 12334.23 90.65 55404.35 88888.00 2007-05-14 08:45:28.625 134 12334.20 90.65 55404.38 88888.00 2007-05-14 08:45:28.750 134 12334.20 90.72 55404.35 88888.00 2007-05-14 08:45:28.875 134 12334.23 90.80 55404.32 88888.00 2007-05-14 08:45:29.000 134 12334.23 90.78 55404.35 88888.00 2007-05-14 08:45:29.125 134 12334.17 90.72 55404.38 88888.00 2007-05-14 08:45:29.250 134 12334.08 90.72 55404.40 88888.00 2007-05-14 08:45:29.375 134 12334.08 90.75 55404.43 88888.00 2007-05-14 08:45:29.500 134 12334.05 90.70 55404.43 88888.00 2007-05-14 08:45:29.625 134 12334.08 90.70 55404.40 88888.00 2007-05-14 08:45:29.750 134 12334.02 90.75 55404.40 88888.00 2007-05-14 08:45:29.875 134 12333.98 90.75 55404.40 88888.00 2007-05-14 08:45:30.000 134 12333.92 90.65 55404.35 88888.00 2007-05-14 08:45:30.125 134 12334.00 90.67 55404.38 88888.00 2007-05-14 08:45:30.250 134 12334.10 90.80 55404.43 88888.00 2007-05-14 08:45:30.375 134 12334.12 90.85 55404.43 88888.00 2007-05-14 08:45:30.500 134 12334.02 90.83 55404.40 88888.00 2007-05-14 08:45:30.625 134 12334.00 90.78 55404.40 88888.00 2007-05-14 08:45:30.750 134 12333.98 90.80 55404.40 88888.00 2007-05-14 08:45:30.875 134 12334.00 90.80 55404.38 88888.00 2007-05-14 08:45:31.000 134 12334.02 90.78 55404.43 88888.00 2007-05-14 08:45:31.125 134 12334.02 90.80 55404.43 88888.00 2007-05-14 08:45:31.250 134 12333.98 90.70 55404.40 88888.00 2007-05-14 08:45:31.375 134 12334.00 90.70 55404.43 88888.00 2007-05-14 08:45:31.500 134 12334.05 90.78 55404.43 88888.00 2007-05-14 08:45:31.625 134 12334.08 90.83 55404.45 88888.00 2007-05-14 08:45:31.750 134 12333.95 90.80 55404.40 88888.00 2007-05-14 08:45:31.875 134 12333.90 90.72 55404.40 88888.00 2007-05-14 08:45:32.000 134 12333.88 90.70 55404.38 88888.00 2007-05-14 08:45:32.125 134 12333.92 90.75 55404.40 88888.00 2007-05-14 08:45:32.250 134 12333.90 90.78 55404.43 88888.00 2007-05-14 08:45:32.375 134 12333.88 90.75 55404.45 88888.00 2007-05-14 08:45:32.500 134 12333.83 90.70 55404.40 88888.00 2007-05-14 08:45:32.625 134 12333.83 90.75 55404.45 88888.00 2007-05-14 08:45:32.750 134 12333.80 90.80 55404.45 88888.00 2007-05-14 08:45:32.875 134 12333.80 90.75 55404.43 88888.00 2007-05-14 08:45:33.000 134 12333.77 90.72 55404.40 88888.00 2007-05-14 08:45:33.125 134 12333.73 90.75 55404.43 88888.00 2007-05-14 08:45:33.250 134 12333.67 90.80 55404.47 88888.00 2007-05-14 08:45:33.375 134 12333.67 90.80 55404.45 88888.00 2007-05-14 08:45:33.500 134 12333.75 90.78 55404.45 88888.00 2007-05-14 08:45:33.625 134 12333.83 90.75 55404.47 88888.00 2007-05-14 08:45:33.750 134 12333.85 90.80 55404.50 88888.00 2007-05-14 08:45:33.875 134 12333.85 90.88 55404.50 88888.00 2007-05-14 08:45:34.000 134 12333.83 90.88 55404.45 88888.00 2007-05-14 08:45:34.125 134 12333.75 90.78 55404.45 88888.00 2007-05-14 08:45:34.250 134 12333.70 90.78 55404.45 88888.00 2007-05-14 08:45:34.375 134 12333.70 90.83 55404.47 88888.00 2007-05-14 08:45:34.500 134 12333.67 90.78 55404.47 88888.00 2007-05-14 08:45:34.625 134 12333.65 90.75 55404.47 88888.00 2007-05-14 08:45:34.750 134 12333.62 90.80 55404.47 88888.00 2007-05-14 08:45:34.875 134 12333.62 90.78 55404.50 88888.00 2007-05-14 08:45:35.000 134 12333.67 90.72 55404.47 88888.00 2007-05-14 08:45:35.125 134 12333.70 90.78 55404.53 88888.00 2007-05-14 08:45:35.250 134 12333.62 90.75 55404.53 88888.00 2007-05-14 08:45:35.375 134 12333.62 90.80 55404.53 88888.00 2007-05-14 08:45:35.500 134 12333.58 90.75 55404.50 88888.00 2007-05-14 08:45:35.625 134 12333.58 90.72 55404.53 88888.00 2007-05-14 08:45:35.750 134 12333.67 90.75 55404.53 88888.00 2007-05-14 08:45:35.875 134 12333.62 90.75 55404.50 88888.00 2007-05-14 08:45:36.000 134 12333.58 90.70 55404.50 88888.00 2007-05-14 08:45:36.125 134 12333.48 90.75 55404.55 88888.00 2007-05-14 08:45:36.250 134 12333.42 90.80 55404.55 88888.00 2007-05-14 08:45:36.375 134 12333.45 90.75 55404.50 88888.00 2007-05-14 08:45:36.500 134 12333.42 90.70 55404.50 88888.00 2007-05-14 08:45:36.625 134 12333.45 90.70 55404.50 88888.00 2007-05-14 08:45:36.750 134 12333.45 90.70 55404.53 88888.00 2007-05-14 08:45:36.875 134 12333.40 90.70 55404.50 88888.00 2007-05-14 08:45:37.000 134 12333.33 90.70 55404.47 88888.00 2007-05-14 08:45:37.125 134 12333.35 90.67 55404.50 88888.00 2007-05-14 08:45:37.250 134 12333.35 90.70 55404.50 88888.00 2007-05-14 08:45:37.375 134 12333.38 90.70 55404.50 88888.00 2007-05-14 08:45:37.500 134 12333.35 90.72 55404.50 88888.00 2007-05-14 08:45:37.625 134 12333.30 90.78 55404.55 88888.00 2007-05-14 08:45:37.750 134 12333.27 90.80 55404.55 88888.00 2007-05-14 08:45:37.875 134 12333.25 90.75 55404.57 88888.00 2007-05-14 08:45:38.000 134 12333.27 90.72 55404.53 88888.00 2007-05-14 08:45:38.125 134 12333.30 90.75 55404.55 88888.00 2007-05-14 08:45:38.250 134 12333.30 90.78 55404.57 88888.00 2007-05-14 08:45:38.375 134 12333.27 90.80 55404.55 88888.00 2007-05-14 08:45:38.500 134 12333.23 90.80 55404.55 88888.00 2007-05-14 08:45:38.625 134 12333.20 90.80 55404.57 88888.00 2007-05-14 08:45:38.750 134 12333.20 90.78 55404.60 88888.00 2007-05-14 08:45:38.875 134 12333.10 90.75 55404.55 88888.00 2007-05-14 08:45:39.000 134 12333.10 90.75 55404.55 88888.00 2007-05-14 08:45:39.125 134 12333.15 90.78 55404.57 88888.00 2007-05-14 08:45:39.250 134 12333.17 90.75 55404.55 88888.00 2007-05-14 08:45:39.375 134 12333.15 90.75 55404.50 88888.00 2007-05-14 08:45:39.500 134 12333.15 90.83 55404.47 88888.00 2007-05-14 08:45:39.625 134 12333.12 90.80 55404.47 88888.00 2007-05-14 08:45:39.750 134 12333.12 90.72 55404.53 88888.00 2007-05-14 08:45:39.875 134 12333.10 90.70 55404.53 88888.00 2007-05-14 08:45:40.000 134 12333.10 90.72 55404.53 88888.00 2007-05-14 08:45:40.125 134 12333.17 90.72 55404.55 88888.00 2007-05-14 08:45:40.250 134 12333.17 90.75 55404.55 88888.00 2007-05-14 08:45:40.375 134 12333.12 90.72 55404.55 88888.00 2007-05-14 08:45:40.500 134 12333.20 90.80 55404.57 88888.00 2007-05-14 08:45:40.625 134 12333.23 90.85 55404.57 88888.00 2007-05-14 08:45:40.750 134 12333.23 90.78 55404.55 88888.00 2007-05-14 08:45:40.875 134 12333.17 90.75 55404.55 88888.00 2007-05-14 08:45:41.000 134 12333.12 90.72 55404.50 88888.00 2007-05-14 08:45:41.125 134 12333.12 90.72 55404.53 88888.00 2007-05-14 08:45:41.250 134 12333.08 90.75 55404.55 88888.00 2007-05-14 08:45:41.375 134 12333.10 90.72 55404.53 88888.00 2007-05-14 08:45:41.500 134 12333.17 90.78 55404.53 88888.00 2007-05-14 08:45:41.625 134 12333.25 90.80 55404.53 88888.00 2007-05-14 08:45:41.750 134 12333.17 90.80 55404.55 88888.00 2007-05-14 08:45:41.875 134 12333.17 90.80 55404.60 88888.00 2007-05-14 08:45:42.000 134 12333.20 90.83 55404.57 88888.00 2007-05-14 08:45:42.125 134 12333.20 90.83 55404.55 88888.00 2007-05-14 08:45:42.250 134 12333.12 90.83 55404.55 88888.00 2007-05-14 08:45:42.375 134 12333.05 90.80 55404.50 88888.00 2007-05-14 08:45:42.500 134 12333.08 90.78 55404.55 88888.00 2007-05-14 08:45:42.625 134 12333.17 90.78 55404.55 88888.00 2007-05-14 08:45:42.750 134 12333.10 90.80 55404.53 88888.00 2007-05-14 08:45:42.875 134 12333.05 90.80 55404.50 88888.00 2007-05-14 08:45:43.000 134 12333.02 90.78 55404.50 88888.00 2007-05-14 08:45:43.125 134 12333.05 90.83 55404.53 88888.00 2007-05-14 08:45:43.250 134 12333.08 90.88 55404.55 88888.00 2007-05-14 08:45:43.375 134 12333.12 90.88 55404.53 88888.00 2007-05-14 08:45:43.500 134 12333.12 90.83 55404.53 88888.00 2007-05-14 08:45:43.625 134 12333.15 90.83 55404.57 88888.00 2007-05-14 08:45:43.750 134 12333.12 90.83 55404.55 88888.00 2007-05-14 08:45:43.875 134 12333.12 90.85 55404.53 88888.00 2007-05-14 08:45:44.000 134 12333.17 90.88 55404.55 88888.00 2007-05-14 08:45:44.125 134 12333.20 90.83 55404.53 88888.00 2007-05-14 08:45:44.250 134 12333.17 90.80 55404.55 88888.00 2007-05-14 08:45:44.375 134 12333.17 90.83 55404.53 88888.00 2007-05-14 08:45:44.500 134 12333.17 90.83 55404.45 88888.00 2007-05-14 08:45:44.625 134 12333.20 90.85 55404.45 88888.00 2007-05-14 08:45:44.750 134 12333.25 90.92 55404.47 88888.00 2007-05-14 08:45:44.875 134 12333.27 90.92 55404.45 88888.00 2007-05-14 08:45:45.000 134 12333.23 90.88 55404.43 88888.00 2007-05-14 08:45:45.125 134 12333.25 90.88 55404.45 88888.00 2007-05-14 08:45:45.250 134 12333.25 90.90 55404.47 88888.00 2007-05-14 08:45:45.375 134 12333.30 90.95 55404.53 88888.00 2007-05-14 08:45:45.500 134 12333.38 90.95 55404.55 88888.00 2007-05-14 08:45:45.625 134 12333.35 90.95 55404.50 88888.00 2007-05-14 08:45:45.750 134 12333.40 91.00 55404.55 88888.00 2007-05-14 08:45:45.875 134 12333.40 91.00 55404.55 88888.00 2007-05-14 08:45:46.000 134 12333.27 90.95 55404.50 88888.00 2007-05-14 08:45:46.125 134 12333.27 90.97 55404.50 88888.00 2007-05-14 08:45:46.250 134 12333.33 90.97 55404.50 88888.00 2007-05-14 08:45:46.375 134 12333.42 90.95 55404.45 88888.00 2007-05-14 08:45:46.500 134 12333.40 90.95 55404.47 88888.00 2007-05-14 08:45:46.625 134 12333.35 90.95 55404.45 88888.00 2007-05-14 08:45:46.750 134 12333.35 91.00 55404.47 88888.00 2007-05-14 08:45:46.875 134 12333.40 90.95 55404.45 88888.00 2007-05-14 08:45:47.000 134 12333.42 90.97 55404.43 88888.00 2007-05-14 08:45:47.125 134 12333.40 90.97 55404.43 88888.00 2007-05-14 08:45:47.250 134 12333.42 90.92 55404.43 88888.00 2007-05-14 08:45:47.375 134 12333.42 91.00 55404.43 88888.00 2007-05-14 08:45:47.500 134 12333.40 91.00 55404.40 88888.00 2007-05-14 08:45:47.625 134 12333.38 91.00 55404.40 88888.00 2007-05-14 08:45:47.750 134 12333.40 91.05 55404.43 88888.00 2007-05-14 08:45:47.875 134 12333.50 91.12 55404.45 88888.00 2007-05-14 08:45:48.000 134 12333.60 91.12 55404.45 88888.00 2007-05-14 08:45:48.125 134 12333.55 91.10 55404.45 88888.00 2007-05-14 08:45:48.250 134 12333.50 91.10 55404.43 88888.00 2007-05-14 08:45:48.375 134 12333.52 91.03 55404.45 88888.00 2007-05-14 08:45:48.500 134 12333.45 91.03 55404.45 88888.00 2007-05-14 08:45:48.625 134 12333.40 91.08 55404.40 88888.00 2007-05-14 08:45:48.750 134 12333.45 91.08 55404.38 88888.00 2007-05-14 08:45:48.875 134 12333.55 91.10 55404.38 88888.00 2007-05-14 08:45:49.000 134 12333.62 91.12 55404.40 88888.00 2007-05-14 08:45:49.125 134 12333.60 91.10 55404.40 88888.00 2007-05-14 08:45:49.250 134 12333.52 91.08 55404.40 88888.00 2007-05-14 08:45:49.375 134 12333.58 91.12 55404.38 88888.00 2007-05-14 08:45:49.500 134 12333.52 91.15 55404.38 88888.00 2007-05-14 08:45:49.625 134 12333.48 91.12 55404.38 88888.00 2007-05-14 08:45:49.750 134 12333.52 91.17 55404.40 88888.00 2007-05-14 08:45:49.875 134 12333.58 91.20 55404.40 88888.00 2007-05-14 08:45:50.000 134 12333.52 91.17 55404.38 88888.00 2007-05-14 08:45:50.125 134 12333.50 91.15 55404.35 88888.00 2007-05-14 08:45:50.250 134 12333.48 91.08 55404.38 88888.00 2007-05-14 08:45:50.375 134 12333.52 91.10 55404.38 88888.00 2007-05-14 08:45:50.500 134 12333.55 91.15 55404.38 88888.00 2007-05-14 08:45:50.625 134 12333.52 91.17 55404.38 88888.00 2007-05-14 08:45:50.750 134 12333.50 91.20 55404.38 88888.00 2007-05-14 08:45:50.875 134 12333.45 91.17 55404.38 88888.00 2007-05-14 08:45:51.000 134 12333.48 91.15 55404.32 88888.00 2007-05-14 08:45:51.125 134 12333.52 91.15 55404.32 88888.00 2007-05-14 08:45:51.250 134 12333.48 91.17 55404.35 88888.00 2007-05-14 08:45:51.375 134 12333.58 91.22 55404.35 88888.00 2007-05-14 08:45:51.500 134 12333.58 91.25 55404.35 88888.00 2007-05-14 08:45:51.625 134 12333.55 91.17 55404.30 88888.00 2007-05-14 08:45:51.750 134 12333.52 91.15 55404.30 88888.00 2007-05-14 08:45:51.875 134 12333.58 91.20 55404.32 88888.00 2007-05-14 08:45:52.000 134 12333.58 91.17 55404.32 88888.00 2007-05-14 08:45:52.125 134 12333.52 91.22 55404.32 88888.00 2007-05-14 08:45:52.250 134 12333.52 91.20 55404.32 88888.00 2007-05-14 08:45:52.375 134 12333.60 91.20 55404.30 88888.00 2007-05-14 08:45:52.500 134 12333.62 91.17 55404.32 88888.00 2007-05-14 08:45:52.625 134 12333.60 91.20 55404.32 88888.00 2007-05-14 08:45:52.750 134 12333.58 91.20 55404.30 88888.00 2007-05-14 08:45:52.875 134 12333.58 91.17 55404.32 88888.00 2007-05-14 08:45:53.000 134 12333.58 91.22 55404.28 88888.00 2007-05-14 08:45:53.125 134 12333.58 91.25 55404.30 88888.00 2007-05-14 08:45:53.250 134 12333.55 91.20 55404.30 88888.00 2007-05-14 08:45:53.375 134 12333.60 91.22 55404.28 88888.00 2007-05-14 08:45:53.500 134 12333.62 91.22 55404.28 88888.00 2007-05-14 08:45:53.625 134 12333.62 91.20 55404.28 88888.00 2007-05-14 08:45:53.750 134 12333.60 91.22 55404.28 88888.00 2007-05-14 08:45:53.875 134 12333.60 91.28 55404.30 88888.00 2007-05-14 08:45:54.000 134 12333.58 91.28 55404.28 88888.00 2007-05-14 08:45:54.125 134 12333.60 91.22 55404.25 88888.00 2007-05-14 08:45:54.250 134 12333.60 91.22 55404.25 88888.00 2007-05-14 08:45:54.375 134 12333.67 91.25 55404.25 88888.00 2007-05-14 08:45:54.500 134 12333.70 91.28 55404.25 88888.00 2007-05-14 08:45:54.625 134 12333.65 91.28 55404.22 88888.00 2007-05-14 08:45:54.750 134 12333.62 91.25 55404.20 88888.00 2007-05-14 08:45:54.875 134 12333.62 91.20 55404.20 88888.00 2007-05-14 08:45:55.000 134 12333.65 91.25 55404.25 88888.00 2007-05-14 08:45:55.125 134 12333.62 91.30 55404.30 88888.00 2007-05-14 08:45:55.250 134 12333.60 91.28 55404.25 88888.00 2007-05-14 08:45:55.375 134 12333.65 91.22 55404.28 88888.00 2007-05-14 08:45:55.500 134 12333.65 91.17 55404.20 88888.00 2007-05-14 08:45:55.625 134 12333.62 91.15 55404.20 88888.00 2007-05-14 08:45:55.750 134 12333.65 91.20 55404.20 88888.00 2007-05-14 08:45:55.875 134 12333.65 91.20 55404.22 88888.00 2007-05-14 08:45:56.000 134 12333.67 91.20 55404.18 88888.00 2007-05-14 08:45:56.125 134 12333.67 91.20 55404.20 88888.00 2007-05-14 08:45:56.250 134 12333.65 91.17 55404.20 88888.00 2007-05-14 08:45:56.375 134 12333.67 91.22 55404.25 88888.00 2007-05-14 08:45:56.500 134 12333.67 91.22 55404.22 88888.00 2007-05-14 08:45:56.625 134 12333.62 91.15 55404.20 88888.00 2007-05-14 08:45:56.750 134 12333.55 91.12 55404.15 88888.00 2007-05-14 08:45:56.875 134 12333.52 91.10 55404.15 88888.00 2007-05-14 08:45:57.000 134 12333.55 91.20 55404.18 88888.00 2007-05-14 08:45:57.125 134 12333.58 91.22 55404.22 88888.00 2007-05-14 08:45:57.250 134 12333.60 91.20 55404.20 88888.00 2007-05-14 08:45:57.375 134 12333.67 91.17 55404.18 88888.00 2007-05-14 08:45:57.500 134 12333.67 91.20 55404.22 88888.00 2007-05-14 08:45:57.625 134 12333.62 91.25 55404.22 88888.00 2007-05-14 08:45:57.750 134 12333.62 91.20 55404.18 88888.00 2007-05-14 08:45:57.875 134 12333.62 91.17 55404.18 88888.00 2007-05-14 08:45:58.000 134 12333.62 91.17 55404.18 88888.00 2007-05-14 08:45:58.125 134 12333.60 91.15 55404.20 88888.00 2007-05-14 08:45:58.250 134 12333.67 91.17 55404.22 88888.00 2007-05-14 08:45:58.375 134 12333.73 91.22 55404.22 88888.00 2007-05-14 08:45:58.500 134 12333.67 91.25 55404.20 88888.00 2007-05-14 08:45:58.625 134 12333.60 91.25 55404.18 88888.00 2007-05-14 08:45:58.750 134 12333.62 91.25 55404.20 88888.00 2007-05-14 08:45:58.875 134 12333.70 91.20 55404.20 88888.00 2007-05-14 08:45:59.000 134 12333.67 91.08 55404.15 88888.00 2007-05-14 08:45:59.125 134 12333.70 91.15 55404.18 88888.00 2007-05-14 08:45:59.250 134 12333.70 91.20 55404.18 88888.00 2007-05-14 08:45:59.375 134 12333.73 91.22 55404.18 88888.00 2007-05-14 08:45:59.500 134 12333.70 91.15 55404.15 88888.00 2007-05-14 08:45:59.625 134 12333.70 91.12 55404.18 88888.00 2007-05-14 08:45:59.750 134 12333.70 91.12 55404.18 88888.00 2007-05-14 08:45:59.875 134 12333.73 91.05 55404.18 88888.00 2007-05-14 08:46:00.000 134 12333.70 91.08 55404.15 88888.00 2007-05-14 08:46:00.125 134 12333.65 91.12 55404.15 88888.00 2007-05-14 08:46:00.250 134 12333.65 91.08 55404.18 88888.00 2007-05-14 08:46:00.375 134 12333.67 91.08 55404.12 88888.00 2007-05-14 08:46:00.500 134 12333.67 91.10 55404.12 88888.00 2007-05-14 08:46:00.625 134 12333.77 91.12 55404.12 88888.00 2007-05-14 08:46:00.750 134 12333.75 91.08 55404.12 88888.00 2007-05-14 08:46:00.875 134 12333.67 91.05 55404.15 88888.00 2007-05-14 08:46:01.000 134 12333.75 91.08 55404.12 88888.00 2007-05-14 08:46:01.125 134 12333.70 91.10 55404.12 88888.00 2007-05-14 08:46:01.250 134 12333.67 91.10 55404.15 88888.00 2007-05-14 08:46:01.375 134 12333.70 91.05 55404.12 88888.00 2007-05-14 08:46:01.500 134 12333.73 90.97 55404.12 88888.00 2007-05-14 08:46:01.625 134 12333.73 91.03 55404.15 88888.00 2007-05-14 08:46:01.750 134 12333.77 91.08 55404.10 88888.00 2007-05-14 08:46:01.875 134 12333.77 91.08 55404.12 88888.00 2007-05-14 08:46:02.000 134 12333.73 91.05 55404.12 88888.00 2007-05-14 08:46:02.125 134 12333.73 91.03 55404.15 88888.00 2007-05-14 08:46:02.250 134 12333.70 90.97 55404.15 88888.00 2007-05-14 08:46:02.375 134 12333.73 90.95 55404.10 88888.00 2007-05-14 08:46:02.500 134 12333.73 90.92 55404.10 88888.00 2007-05-14 08:46:02.625 134 12333.73 90.95 55404.07 88888.00 2007-05-14 08:46:02.750 134 12333.77 90.92 55404.07 88888.00 2007-05-14 08:46:02.875 134 12333.77 90.95 55404.07 88888.00 2007-05-14 08:46:03.000 134 12333.85 90.97 55404.10 88888.00 2007-05-14 08:46:03.125 134 12333.80 90.95 55404.07 88888.00 2007-05-14 08:46:03.250 134 12333.77 90.95 55404.07 88888.00 2007-05-14 08:46:03.375 134 12333.80 90.97 55404.07 88888.00 2007-05-14 08:46:03.500 134 12333.83 90.95 55404.07 88888.00 2007-05-14 08:46:03.625 134 12333.90 90.90 55404.10 88888.00 2007-05-14 08:46:03.750 134 12333.90 90.85 55404.07 88888.00 2007-05-14 08:46:03.875 134 12333.90 90.88 55404.07 88888.00 2007-05-14 08:46:04.000 134 12333.92 90.90 55404.07 88888.00 2007-05-14 08:46:04.125 134 12333.90 90.92 55404.10 88888.00 2007-05-14 08:46:04.250 134 12333.95 90.90 55404.10 88888.00 2007-05-14 08:46:04.375 134 12333.98 90.90 55404.10 88888.00 2007-05-14 08:46:04.500 134 12333.98 90.90 55404.07 88888.00 2007-05-14 08:46:04.625 134 12333.98 90.90 55404.07 88888.00 2007-05-14 08:46:04.750 134 12334.00 90.95 55404.07 88888.00 2007-05-14 08:46:04.875 134 12333.98 90.88 55404.07 88888.00 2007-05-14 08:46:05.000 134 12334.00 90.90 55404.07 88888.00 2007-05-14 08:46:05.125 134 12334.08 90.92 55404.12 88888.00 2007-05-14 08:46:05.250 134 12334.08 90.88 55404.12 88888.00 2007-05-14 08:46:05.375 134 12334.08 90.83 55404.10 88888.00 2007-05-14 08:46:05.500 134 12334.02 90.78 55404.07 88888.00 2007-05-14 08:46:05.625 134 12334.08 90.80 55404.03 88888.00 2007-05-14 08:46:05.750 134 12334.17 90.83 55404.05 88888.00 2007-05-14 08:46:05.875 134 12334.20 90.85 55404.05 88888.00 2007-05-14 08:46:06.000 134 12334.17 90.83 55404.05 88888.00 2007-05-14 08:46:06.125 134 12334.12 90.78 55404.05 88888.00 2007-05-14 08:46:06.250 134 12334.10 90.75 55404.07 88888.00 2007-05-14 08:46:06.375 134 12334.15 90.78 55404.05 88888.00 2007-05-14 08:46:06.500 134 12334.23 90.83 55404.07 88888.00 2007-05-14 08:46:06.625 134 12334.23 90.80 55404.10 88888.00 2007-05-14 08:46:06.750 134 12334.12 90.75 55404.10 88888.00 2007-05-14 08:46:06.875 134 12334.10 90.80 55404.10 88888.00 2007-05-14 08:46:07.000 134 12334.12 90.85 55404.07 88888.00 2007-05-14 08:46:07.125 134 12334.12 90.80 55404.05 88888.00 2007-05-14 08:46:07.250 134 12334.12 90.72 55404.05 88888.00 2007-05-14 08:46:07.375 134 12334.20 90.80 55404.10 88888.00 2007-05-14 08:46:07.500 134 12334.23 90.80 55404.07 88888.00 2007-05-14 08:46:07.625 134 12334.25 90.75 55404.05 88888.00 2007-05-14 08:46:07.750 134 12334.23 90.70 55404.05 88888.00 2007-05-14 08:46:07.875 134 12334.20 90.70 55404.03 88888.00 2007-05-14 08:46:08.000 134 12334.17 90.67 55404.00 88888.00 2007-05-14 08:46:08.125 134 12334.25 90.67 55404.05 88888.00 2007-05-14 08:46:08.250 134 12334.27 90.65 55404.07 88888.00 2007-05-14 08:46:08.375 134 12334.25 90.62 55404.05 88888.00 2007-05-14 08:46:08.500 134 12334.25 90.60 55404.05 88888.00 2007-05-14 08:46:08.625 134 12334.30 90.60 55404.03 88888.00 2007-05-14 08:46:08.750 134 12334.30 90.65 55404.03 88888.00 2007-05-14 08:46:08.875 134 12334.27 90.67 55404.03 88888.00 2007-05-14 08:46:09.000 134 12334.20 90.67 55404.00 88888.00 2007-05-14 08:46:09.125 134 12334.27 90.60 55404.03 88888.00 2007-05-14 08:46:09.250 134 12334.30 90.60 55404.00 88888.00 2007-05-14 08:46:09.375 134 12334.35 90.62 55404.03 88888.00 2007-05-14 08:46:09.500 134 12334.33 90.60 55404.00 88888.00 2007-05-14 08:46:09.625 134 12334.33 90.60 55404.00 88888.00 2007-05-14 08:46:09.750 134 12334.38 90.62 55404.03 88888.00 2007-05-14 08:46:09.875 134 12334.45 90.62 55404.05 88888.00 2007-05-14 08:46:10.000 134 12334.45 90.60 55404.03 88888.00 2007-05-14 08:46:10.125 134 12334.45 90.62 55404.05 88888.00 2007-05-14 08:46:10.250 134 12334.42 90.58 55404.03 88888.00 2007-05-14 08:46:10.375 134 12334.45 90.55 55404.00 88888.00 2007-05-14 08:46:10.500 134 12334.42 90.50 55404.00 88888.00 2007-05-14 08:46:10.625 134 12334.40 90.47 55403.97 88888.00 2007-05-14 08:46:10.750 134 12334.40 90.45 55403.97 88888.00 2007-05-14 08:46:10.875 134 12334.50 90.53 55404.00 88888.00 2007-05-14 08:46:11.000 134 12334.55 90.53 55404.00 88888.00 2007-05-14 08:46:11.125 134 12334.58 90.55 55404.00 88888.00 2007-05-14 08:46:11.250 134 12334.58 90.55 55404.00 88888.00 2007-05-14 08:46:11.375 134 12334.52 90.53 55404.00 88888.00 2007-05-14 08:46:11.500 134 12334.45 90.47 55403.97 88888.00 2007-05-14 08:46:11.625 134 12334.48 90.47 55404.00 88888.00 2007-05-14 08:46:11.750 134 12334.50 90.42 55403.97 88888.00 2007-05-14 08:46:11.875 134 12334.55 90.47 55403.97 88888.00 2007-05-14 08:46:12.000 134 12334.55 90.50 55403.97 88888.00 2007-05-14 08:46:12.125 134 12334.60 90.45 55403.97 88888.00 2007-05-14 08:46:12.250 134 12334.65 90.38 55403.97 88888.00 2007-05-14 08:46:12.375 134 12334.65 90.40 55403.95 88888.00 2007-05-14 08:46:12.500 134 12334.62 90.42 55403.95 88888.00 2007-05-14 08:46:12.625 134 12334.67 90.40 55403.97 88888.00 2007-05-14 08:46:12.750 134 12334.70 90.42 55404.00 88888.00 2007-05-14 08:46:12.875 134 12334.67 90.40 55404.00 88888.00 2007-05-14 08:46:13.000 134 12334.65 90.40 55403.97 88888.00 2007-05-14 08:46:13.125 134 12334.70 90.42 55404.00 88888.00 2007-05-14 08:46:13.250 134 12334.70 90.42 55404.03 88888.00 2007-05-14 08:46:13.375 134 12334.75 90.50 55404.03 88888.00 2007-05-14 08:46:13.500 134 12334.73 90.42 55404.00 88888.00 2007-05-14 08:46:13.625 134 12334.70 90.40 55403.97 88888.00 2007-05-14 08:46:13.750 134 12334.62 90.33 55403.97 88888.00 2007-05-14 08:46:13.875 134 12334.65 90.30 55403.95 88888.00 2007-05-14 08:46:14.000 134 12334.70 90.30 55403.95 88888.00 2007-05-14 08:46:14.125 134 12334.75 90.28 55403.95 88888.00 2007-05-14 08:46:14.250 134 12334.80 90.33 55403.95 88888.00 2007-05-14 08:46:14.375 134 12334.80 90.35 55403.95 88888.00 2007-05-14 08:46:14.500 134 12334.70 90.28 55403.93 88888.00 2007-05-14 08:46:14.625 134 12334.73 90.30 55403.93 88888.00 2007-05-14 08:46:14.750 134 12334.75 90.35 55403.93 88888.00 2007-05-14 08:46:14.875 134 12334.67 90.30 55403.95 88888.00 2007-05-14 08:46:15.000 134 12334.70 90.35 55403.95 88888.00 2007-05-14 08:46:15.125 134 12334.67 90.28 55403.93 88888.00 2007-05-14 08:46:15.250 134 12334.70 90.22 55403.93 88888.00 2007-05-14 08:46:15.375 134 12334.77 90.30 55403.93 88888.00 2007-05-14 08:46:15.500 134 12334.75 90.28 55403.90 88888.00 2007-05-14 08:46:15.625 134 12334.75 90.25 55403.93 88888.00 2007-05-14 08:46:15.750 134 12334.80 90.35 55403.90 88888.00 2007-05-14 08:46:15.875 134 12334.75 90.28 55403.90 88888.00 2007-05-14 08:46:16.000 134 12334.75 90.22 55403.90 88888.00 2007-05-14 08:46:16.125 134 12334.83 90.25 55403.93 88888.00 2007-05-14 08:46:16.250 134 12334.83 90.30 55403.93 88888.00 2007-05-14 08:46:16.375 134 12334.83 90.30 55403.93 88888.00 2007-05-14 08:46:16.500 134 12334.77 90.30 55403.93 88888.00 2007-05-14 08:46:16.625 134 12334.88 90.28 55403.95 88888.00 2007-05-14 08:46:16.750 134 12334.88 90.25 55403.93 88888.00 2007-05-14 08:46:16.875 134 12334.83 90.22 55403.90 88888.00 2007-05-14 08:46:17.000 134 12334.83 90.22 55403.88 88888.00 2007-05-14 08:46:17.125 134 12334.85 90.20 55403.88 88888.00 2007-05-14 08:46:17.250 134 12334.80 90.17 55403.88 88888.00 2007-05-14 08:46:17.375 134 12334.88 90.17 55403.88 88888.00 2007-05-14 08:46:17.500 134 12334.83 90.12 55403.85 88888.00 2007-05-14 08:46:17.625 134 12334.95 90.15 55403.85 88888.00 2007-05-14 08:46:17.750 134 12335.00 90.17 55403.88 88888.00 2007-05-14 08:46:17.875 134 12334.98 90.15 55403.90 88888.00 2007-05-14 08:46:18.000 134 12334.90 90.10 55403.88 88888.00 2007-05-14 08:46:18.125 134 12334.90 90.10 55403.85 88888.00 2007-05-14 08:46:18.250 134 12334.98 90.12 55403.85 88888.00 2007-05-14 08:46:18.375 134 12334.98 90.15 55403.82 88888.00 2007-05-14 08:46:18.500 134 12334.92 90.17 55403.82 88888.00 2007-05-14 08:46:18.625 134 12334.98 90.17 55403.88 88888.00 2007-05-14 08:46:18.750 134 12334.95 90.15 55403.88 88888.00 2007-05-14 08:46:18.875 134 12335.00 90.15 55403.88 88888.00 2007-05-14 08:46:19.000 134 12335.02 90.17 55403.88 88888.00 2007-05-14 08:46:19.125 134 12335.02 90.15 55403.88 88888.00 2007-05-14 08:46:19.250 134 12335.05 90.10 55403.88 88888.00 2007-05-14 08:46:19.375 134 12334.98 90.08 55403.82 88888.00 2007-05-14 08:46:19.500 134 12334.98 90.05 55403.82 88888.00 2007-05-14 08:46:19.625 134 12335.02 90.05 55403.82 88888.00 2007-05-14 08:46:19.750 134 12335.00 90.00 55403.80 88888.00 2007-05-14 08:46:19.875 134 12335.00 90.03 55403.80 88888.00 2007-05-14 08:46:20.000 134 12335.12 90.08 55403.82 88888.00 2007-05-14 08:46:20.125 134 12335.05 90.10 55403.80 88888.00 2007-05-14 08:46:20.250 134 12334.90 90.00 55403.80 88888.00 2007-05-14 08:46:20.375 134 12334.92 90.03 55403.80 88888.00 2007-05-14 08:46:20.500 134 12335.10 90.05 55403.85 88888.00 2007-05-14 08:46:20.625 134 12335.10 90.05 55403.82 88888.00 2007-05-14 08:46:20.750 134 12335.02 90.00 55403.78 88888.00 2007-05-14 08:46:20.875 134 12335.08 90.03 55403.80 88888.00 2007-05-14 08:46:21.000 134 12335.15 90.03 55403.82 88888.00 2007-05-14 08:46:21.125 134 12335.12 90.03 55403.82 88888.00 2007-05-14 08:46:21.250 134 12335.10 90.00 55403.78 88888.00 2007-05-14 08:46:21.375 134 12335.05 90.08 55403.82 88888.00 2007-05-14 08:46:21.500 134 12335.00 90.05 55403.82 88888.00 2007-05-14 08:46:21.625 134 12335.00 90.05 55403.78 88888.00 2007-05-14 08:46:21.750 134 12334.98 89.97 55403.75 88888.00 2007-05-14 08:46:21.875 134 12334.88 89.97 55403.78 88888.00 2007-05-14 08:46:22.000 134 12334.83 90.03 55403.78 88888.00 2007-05-14 08:46:22.125 134 12334.88 90.03 55403.75 88888.00 2007-05-14 08:46:22.250 134 12334.88 90.00 55403.78 88888.00 2007-05-14 08:46:22.375 134 12334.95 90.03 55403.78 88888.00 2007-05-14 08:46:22.500 134 12335.00 90.03 55403.80 88888.00 2007-05-14 08:46:22.625 134 12335.05 90.03 55403.80 88888.00 2007-05-14 08:46:22.750 134 12335.02 90.00 55403.80 88888.00 2007-05-14 08:46:22.875 134 12335.05 90.03 55403.80 88888.00 2007-05-14 08:46:23.000 134 12335.05 90.00 55403.78 88888.00 2007-05-14 08:46:23.125 134 12335.02 89.92 55403.80 88888.00 2007-05-14 08:46:23.250 134 12334.98 89.88 55403.82 88888.00 2007-05-14 08:46:23.375 134 12335.05 90.03 55403.85 88888.00 2007-05-14 08:46:23.500 134 12335.02 90.03 55403.80 88888.00 2007-05-14 08:46:23.625 134 12335.00 90.00 55403.82 88888.00 2007-05-14 08:46:23.750 134 12334.98 90.00 55403.80 88888.00 2007-05-14 08:46:23.875 134 12335.02 89.97 55403.78 88888.00 2007-05-14 08:46:24.000 134 12334.98 89.92 55403.75 88888.00 2007-05-14 08:46:24.125 134 12334.92 89.97 55403.78 88888.00 2007-05-14 08:46:24.250 134 12334.95 89.95 55403.78 88888.00 2007-05-14 08:46:24.375 134 12334.95 89.95 55403.82 88888.00 2007-05-14 08:46:24.500 134 12334.98 89.97 55403.80 88888.00 2007-05-14 08:46:24.625 134 12334.95 89.97 55403.80 88888.00 2007-05-14 08:46:24.750 134 12334.92 89.92 55403.78 88888.00 2007-05-14 08:46:24.875 134 12334.92 89.92 55403.75 88888.00 2007-05-14 08:46:25.000 134 12334.90 89.97 55403.70 88888.00 2007-05-14 08:46:25.125 134 12334.90 89.97 55403.78 88888.00 2007-05-14 08:46:25.250 134 12334.98 89.95 55403.80 88888.00 2007-05-14 08:46:25.375 134 12335.02 89.95 55403.78 88888.00 2007-05-14 08:46:25.500 134 12335.00 89.92 55403.80 88888.00 2007-05-14 08:46:25.625 134 12334.90 89.90 55403.75 88888.00 2007-05-14 08:46:25.750 134 12334.80 89.85 55403.72 88888.00 2007-05-14 08:46:25.875 134 12334.85 89.88 55403.75 88888.00 2007-05-14 08:46:26.000 134 12334.98 89.90 55403.78 88888.00 2007-05-14 08:46:26.125 134 12334.98 89.85 55403.75 88888.00 2007-05-14 08:46:26.250 134 12334.88 89.90 55403.78 88888.00 2007-05-14 08:46:26.375 134 12334.88 89.95 55403.78 88888.00 2007-05-14 08:46:26.500 134 12334.98 89.95 55403.78 88888.00 2007-05-14 08:46:26.625 134 12335.00 89.95 55403.80 88888.00 2007-05-14 08:46:26.750 134 12335.00 89.92 55403.75 88888.00 2007-05-14 08:46:26.875 134 12334.92 89.92 55403.78 88888.00 2007-05-14 08:46:27.000 134 12334.90 90.00 55403.78 88888.00 2007-05-14 08:46:27.125 134 12334.77 90.00 55403.78 88888.00 2007-05-14 08:46:27.250 134 12334.77 89.90 55403.78 88888.00 2007-05-14 08:46:27.375 134 12334.85 89.90 55403.75 88888.00 2007-05-14 08:46:27.500 134 12334.83 89.97 55403.78 88888.00 2007-05-14 08:46:27.625 134 12334.83 89.97 55403.75 88888.00 2007-05-14 08:46:27.750 134 12334.77 89.92 55403.75 88888.00 2007-05-14 08:46:27.875 134 12334.75 89.92 55403.75 88888.00 2007-05-14 08:46:28.000 134 12334.70 89.90 55403.75 88888.00 2007-05-14 08:46:28.125 134 12334.67 89.88 55403.75 88888.00 2007-05-14 08:46:28.250 134 12334.70 89.85 55403.75 88888.00 2007-05-14 08:46:28.375 134 12334.77 89.83 55403.75 88888.00 2007-05-14 08:46:28.500 134 12334.83 89.95 55403.78 88888.00 2007-05-14 08:46:28.625 134 12334.83 89.95 55403.78 88888.00 2007-05-14 08:46:28.750 134 12334.75 89.95 55403.80 88888.00 2007-05-14 08:46:28.875 134 12334.75 89.95 55403.78 88888.00 2007-05-14 08:46:29.000 134 12334.75 89.95 55403.75 88888.00 2007-05-14 08:46:29.125 134 12334.77 89.92 55403.78 88888.00 2007-05-14 08:46:29.250 134 12334.75 89.90 55403.75 88888.00 2007-05-14 08:46:29.375 134 12334.77 89.90 55403.75 88888.00 2007-05-14 08:46:29.500 134 12334.75 89.92 55403.75 88888.00 2007-05-14 08:46:29.625 134 12334.67 89.90 55403.75 88888.00 2007-05-14 08:46:29.750 134 12334.60 89.85 55403.75 88888.00 2007-05-14 08:46:29.875 134 12334.65 89.95 55403.75 88888.00 2007-05-14 08:46:30.000 134 12334.70 90.00 55403.75 88888.00 2007-05-14 08:46:30.125 134 12334.75 89.97 55403.78 88888.00 2007-05-14 08:46:30.250 134 12334.75 89.97 55403.75 88888.00 2007-05-14 08:46:30.375 134 12334.70 89.97 55403.75 88888.00 2007-05-14 08:46:30.500 134 12334.62 89.92 55403.78 88888.00 2007-05-14 08:46:30.625 134 12334.70 89.90 55403.78 88888.00 2007-05-14 08:46:30.750 134 12334.65 89.95 55403.75 88888.00 2007-05-14 08:46:30.875 134 12334.62 89.92 55403.72 88888.00 2007-05-14 08:46:31.000 134 12334.58 89.90 55403.75 88888.00 2007-05-14 08:46:31.125 134 12334.55 89.90 55403.75 88888.00 2007-05-14 08:46:31.250 134 12334.55 89.97 55403.75 88888.00 2007-05-14 08:46:31.375 134 12334.58 89.97 55403.72 88888.00 2007-05-14 08:46:31.500 134 12334.55 89.90 55403.70 88888.00 2007-05-14 08:46:31.625 134 12334.55 89.95 55403.68 88888.00 2007-05-14 08:46:31.750 134 12334.50 89.95 55403.70 88888.00 2007-05-14 08:46:31.875 134 12334.52 89.90 55403.72 88888.00 2007-05-14 08:46:32.000 134 12334.55 89.88 55403.70 88888.00 2007-05-14 08:46:32.125 134 12334.52 89.92 55403.75 88888.00 2007-05-14 08:46:32.250 134 12334.48 89.88 55403.78 88888.00 2007-05-14 08:46:32.375 134 12334.48 89.88 55403.75 88888.00 2007-05-14 08:46:32.500 134 12334.52 89.90 55403.78 88888.00 2007-05-14 08:46:32.625 134 12334.58 89.97 55403.78 88888.00 2007-05-14 08:46:32.750 134 12334.55 89.97 55403.78 88888.00 2007-05-14 08:46:32.875 134 12334.55 90.00 55403.80 88888.00 2007-05-14 08:46:33.000 134 12334.50 89.92 55403.78 88888.00 2007-05-14 08:46:33.125 134 12334.45 89.88 55403.75 88888.00 2007-05-14 08:46:33.250 134 12334.40 89.90 55403.78 88888.00 2007-05-14 08:46:33.375 134 12334.45 89.95 55403.75 88888.00 2007-05-14 08:46:33.500 134 12334.45 89.90 55403.75 88888.00 2007-05-14 08:46:33.625 134 12334.40 89.92 55403.78 88888.00 2007-05-14 08:46:33.750 134 12334.40 89.95 55403.80 88888.00 2007-05-14 08:46:33.875 134 12334.33 89.95 55403.75 88888.00 2007-05-14 08:46:34.000 134 12334.35 89.95 55403.72 88888.00 2007-05-14 08:46:34.125 134 12334.35 89.92 55403.75 88888.00 2007-05-14 08:46:34.250 134 12334.33 89.92 55403.72 88888.00 2007-05-14 08:46:34.375 134 12334.33 89.92 55403.72 88888.00 2007-05-14 08:46:34.500 134 12334.30 89.90 55403.72 88888.00 2007-05-14 08:46:34.625 134 12334.27 89.90 55403.72 88888.00 2007-05-14 08:46:34.750 134 12334.20 89.90 55403.72 88888.00 2007-05-14 08:46:34.875 134 12334.23 89.90 55403.72 88888.00 2007-05-14 08:46:35.000 134 12334.23 89.85 55403.72 88888.00 2007-05-14 08:46:35.125 134 12334.17 89.80 55403.75 88888.00 2007-05-14 08:46:35.250 134 12334.12 89.80 55403.75 88888.00 2007-05-14 08:46:35.375 134 12334.23 89.85 55403.75 88888.00 2007-05-14 08:46:35.500 134 12334.33 89.90 55403.75 88888.00 2007-05-14 08:46:35.625 134 12334.30 89.90 55403.75 88888.00 2007-05-14 08:46:35.750 134 12334.20 89.83 55403.70 88888.00 2007-05-14 08:46:35.875 134 12334.17 89.85 55403.70 88888.00 2007-05-14 08:46:36.000 134 12334.23 89.85 55403.70 88888.00 2007-05-14 08:46:36.125 134 12334.23 89.88 55403.72 88888.00 2007-05-14 08:46:36.250 134 12334.17 89.83 55403.75 88888.00 2007-05-14 08:46:36.375 134 12334.17 89.80 55403.75 88888.00 2007-05-14 08:46:36.500 134 12334.12 89.85 55403.78 88888.00 2007-05-14 08:46:36.625 134 12334.10 89.88 55403.78 88888.00 2007-05-14 08:46:36.750 134 12334.15 89.95 55403.75 88888.00 2007-05-14 08:46:36.875 134 12334.25 89.97 55403.78 88888.00 2007-05-14 08:46:37.000 134 12334.25 89.95 55403.75 88888.00 2007-05-14 08:46:37.125 134 12334.20 89.90 55403.78 88888.00 2007-05-14 08:46:37.250 134 12334.08 89.85 55403.78 88888.00 2007-05-14 08:46:37.375 134 12334.08 89.85 55403.75 88888.00 2007-05-14 08:46:37.500 134 12334.10 89.88 55403.78 88888.00 2007-05-14 08:46:37.625 134 12334.15 89.88 55403.78 88888.00 2007-05-14 08:46:37.750 134 12334.15 89.95 55403.78 88888.00 2007-05-14 08:46:37.875 134 12334.08 89.92 55403.75 88888.00 2007-05-14 08:46:38.000 134 12333.98 89.88 55403.70 88888.00 2007-05-14 08:46:38.125 134 12333.95 89.85 55403.75 88888.00 2007-05-14 08:46:38.250 134 12333.92 89.90 55403.75 88888.00 2007-05-14 08:46:38.375 134 12333.95 89.90 55403.70 88888.00 2007-05-14 08:46:38.500 134 12333.95 89.90 55403.72 88888.00 2007-05-14 08:46:38.625 134 12333.98 89.85 55403.72 88888.00 2007-05-14 08:46:38.750 134 12333.98 89.88 55403.72 88888.00 2007-05-14 08:46:38.875 134 12334.05 89.92 55403.72 88888.00 2007-05-14 08:46:39.000 134 12334.08 89.88 55403.72 88888.00 2007-05-14 08:46:39.125 134 12334.08 89.88 55403.75 88888.00 2007-05-14 08:46:39.250 134 12334.00 89.88 55403.72 88888.00 2007-05-14 08:46:39.375 134 12333.98 89.83 55403.75 88888.00 2007-05-14 08:46:39.500 134 12333.98 89.85 55403.78 88888.00 2007-05-14 08:46:39.625 134 12333.95 89.83 55403.75 88888.00 2007-05-14 08:46:39.750 134 12333.90 89.83 55403.72 88888.00 2007-05-14 08:46:39.875 134 12333.85 89.85 55403.72 88888.00 2007-05-14 08:46:40.000 134 12333.80 89.85 55403.70 88888.00 2007-05-14 08:46:40.125 134 12333.83 89.80 55403.72 88888.00 2007-05-14 08:46:40.250 134 12333.85 89.85 55403.72 88888.00 2007-05-14 08:46:40.375 134 12333.90 89.88 55403.78 88888.00 2007-05-14 08:46:40.500 134 12333.92 89.88 55403.78 88888.00 2007-05-14 08:46:40.625 134 12333.88 89.90 55403.75 88888.00 2007-05-14 08:46:40.750 134 12333.83 89.88 55403.75 88888.00 2007-05-14 08:46:40.875 134 12333.85 89.90 55403.75 88888.00 2007-05-14 08:46:41.000 134 12333.85 89.88 55403.70 88888.00 2007-05-14 08:46:41.125 134 12333.83 89.90 55403.70 88888.00 2007-05-14 08:46:41.250 134 12333.85 89.95 55403.75 88888.00 2007-05-14 08:46:41.375 134 12333.83 89.92 55403.72 88888.00 2007-05-14 08:46:41.500 134 12333.75 89.90 55403.70 88888.00 2007-05-14 08:46:41.625 134 12333.77 89.88 55403.68 88888.00 2007-05-14 08:46:41.750 134 12333.75 89.88 55403.68 88888.00 2007-05-14 08:46:41.875 134 12333.73 89.83 55403.68 88888.00 2007-05-14 08:46:42.000 134 12333.77 89.88 55403.72 88888.00 2007-05-14 08:46:42.125 134 12333.80 89.90 55403.75 88888.00 2007-05-14 08:46:42.250 134 12333.77 89.92 55403.75 88888.00 2007-05-14 08:46:42.375 134 12333.77 89.92 55403.75 88888.00 2007-05-14 08:46:42.500 134 12333.77 89.95 55403.75 88888.00 2007-05-14 08:46:42.625 134 12333.83 89.92 55403.72 88888.00 2007-05-14 08:46:42.750 134 12333.90 89.92 55403.72 88888.00 2007-05-14 08:46:42.875 134 12333.85 89.92 55403.72 88888.00 2007-05-14 08:46:43.000 134 12333.83 89.90 55403.72 88888.00 2007-05-14 08:46:43.125 134 12333.77 89.88 55403.75 88888.00 2007-05-14 08:46:43.250 134 12333.73 89.90 55403.72 88888.00 2007-05-14 08:46:43.375 134 12333.80 89.90 55403.72 88888.00 2007-05-14 08:46:43.500 134 12333.83 89.92 55403.68 88888.00 2007-05-14 08:46:43.625 134 12333.75 89.90 55403.68 88888.00 2007-05-14 08:46:43.750 134 12333.73 89.90 55403.70 88888.00 2007-05-14 08:46:43.875 134 12333.70 89.95 55403.65 88888.00 2007-05-14 08:46:44.000 134 12333.65 89.92 55403.65 88888.00 2007-05-14 08:46:44.125 134 12333.65 89.92 55403.68 88888.00 2007-05-14 08:46:44.250 134 12333.67 89.97 55403.70 88888.00 2007-05-14 08:46:44.375 134 12333.67 89.97 55403.70 88888.00 2007-05-14 08:46:44.500 134 12333.70 90.00 55403.70 88888.00 2007-05-14 08:46:44.625 134 12333.70 90.03 55403.68 88888.00 2007-05-14 08:46:44.750 134 12333.67 89.97 55403.68 88888.00 2007-05-14 08:46:44.875 134 12333.67 89.95 55403.68 88888.00 2007-05-14 08:46:45.000 134 12333.67 89.92 55403.65 88888.00 2007-05-14 08:46:45.125 134 12333.70 89.90 55403.68 88888.00 2007-05-14 08:46:45.250 134 12333.60 89.92 55403.70 88888.00 2007-05-14 08:46:45.375 134 12333.65 89.97 55403.70 88888.00 2007-05-14 08:46:45.500 134 12333.65 89.97 55403.68 88888.00 2007-05-14 08:46:45.625 134 12333.62 90.00 55403.68 88888.00 2007-05-14 08:46:45.750 134 12333.62 90.00 55403.68 88888.00 2007-05-14 08:46:45.875 134 12333.58 89.97 55403.65 88888.00 2007-05-14 08:46:46.000 134 12333.58 89.97 55403.65 88888.00 2007-05-14 08:46:46.125 134 12333.60 89.97 55403.68 88888.00 2007-05-14 08:46:46.250 134 12333.55 89.92 55403.65 88888.00 2007-05-14 08:46:46.375 134 12333.62 89.92 55403.65 88888.00 2007-05-14 08:46:46.500 134 12333.67 89.95 55403.68 88888.00 2007-05-14 08:46:46.625 134 12333.60 89.97 55403.65 88888.00 2007-05-14 08:46:46.750 134 12333.55 89.97 55403.62 88888.00 2007-05-14 08:46:46.875 134 12333.55 89.95 55403.62 88888.00 2007-05-14 08:46:47.000 134 12333.60 89.95 55403.65 88888.00 2007-05-14 08:46:47.125 134 12333.60 90.03 55403.70 88888.00 2007-05-14 08:46:47.250 134 12333.50 90.00 55403.68 88888.00 2007-05-14 08:46:47.375 134 12333.48 89.95 55403.70 88888.00 2007-05-14 08:46:47.500 134 12333.45 90.00 55403.68 88888.00 2007-05-14 08:46:47.625 134 12333.42 90.03 55403.70 88888.00 2007-05-14 08:46:47.750 134 12333.42 90.05 55403.68 88888.00 2007-05-14 08:46:47.875 134 12333.42 90.00 55403.65 88888.00 2007-05-14 08:46:48.000 134 12333.48 90.03 55403.68 88888.00 2007-05-14 08:46:48.125 134 12333.58 90.05 55403.70 88888.00 2007-05-14 08:46:48.250 134 12333.52 90.05 55403.68 88888.00 2007-05-14 08:46:48.375 134 12333.52 90.08 55403.68 88888.00 2007-05-14 08:46:48.500 134 12333.50 90.03 55403.68 88888.00 2007-05-14 08:46:48.625 134 12333.45 90.03 55403.65 88888.00 2007-05-14 08:46:48.750 134 12333.40 90.05 55403.65 88888.00 2007-05-14 08:46:48.875 134 12333.40 90.00 55403.68 88888.00 2007-05-14 08:46:49.000 134 12333.42 89.97 55403.65 88888.00 2007-05-14 08:46:49.125 134 12333.42 89.97 55403.65 88888.00 2007-05-14 08:46:49.250 134 12333.40 90.03 55403.70 88888.00 2007-05-14 08:46:49.375 134 12333.52 90.08 55403.72 88888.00 2007-05-14 08:46:49.500 134 12333.55 90.10 55403.70 88888.00 2007-05-14 08:46:49.625 134 12333.50 90.08 55403.68 88888.00 2007-05-14 08:46:49.750 134 12333.42 90.00 55403.70 88888.00 2007-05-14 08:46:49.875 134 12333.40 90.03 55403.68 88888.00 2007-05-14 08:46:50.000 134 12333.38 90.00 55403.68 88888.00 2007-05-14 08:46:50.125 134 12333.45 90.05 55403.70 88888.00 2007-05-14 08:46:50.250 134 12333.48 90.08 55403.70 88888.00 2007-05-14 08:46:50.375 134 12333.42 90.08 55403.70 88888.00 2007-05-14 08:46:50.500 134 12333.45 90.08 55403.70 88888.00 2007-05-14 08:46:50.625 134 12333.48 90.12 55403.70 88888.00 2007-05-14 08:46:50.750 134 12333.48 90.10 55403.70 88888.00 2007-05-14 08:46:50.875 134 12333.35 90.00 55403.65 88888.00 2007-05-14 08:46:51.000 134 12333.38 89.97 55403.65 88888.00 2007-05-14 08:46:51.125 134 12333.38 90.03 55403.62 88888.00 2007-05-14 08:46:51.250 134 12333.38 90.08 55403.65 88888.00 2007-05-14 08:46:51.375 134 12333.38 90.12 55403.65 88888.00 2007-05-14 08:46:51.500 134 12333.35 90.12 55403.60 88888.00 2007-05-14 08:46:51.625 134 12333.30 90.05 55403.60 88888.00 2007-05-14 08:46:51.750 134 12333.27 90.10 55403.60 88888.00 2007-05-14 08:46:51.875 134 12333.33 90.08 55403.60 88888.00 2007-05-14 08:46:52.000 134 12333.35 90.08 55403.57 88888.00 2007-05-14 08:46:52.125 134 12333.35 90.08 55403.60 88888.00 2007-05-14 08:46:52.250 134 12333.27 90.05 55403.60 88888.00 2007-05-14 08:46:52.375 134 12333.25 90.08 55403.60 88888.00 2007-05-14 08:46:52.500 134 12333.30 90.08 55403.60 88888.00 2007-05-14 08:46:52.625 134 12333.27 90.05 55403.62 88888.00 2007-05-14 08:46:52.750 134 12333.20 90.08 55403.62 88888.00 2007-05-14 08:46:52.875 134 12333.20 90.05 55403.62 88888.00 2007-05-14 08:46:53.000 134 12333.23 90.08 55403.62 88888.00 2007-05-14 08:46:53.125 134 12333.27 90.08 55403.65 88888.00 2007-05-14 08:46:53.250 134 12333.12 90.08 55403.65 88888.00 2007-05-14 08:46:53.375 134 12333.10 90.15 55403.62 88888.00 2007-05-14 08:46:53.500 134 12333.12 90.12 55403.62 88888.00 2007-05-14 08:46:53.625 134 12333.12 90.05 55403.62 88888.00 2007-05-14 08:46:53.750 134 12333.17 90.12 55403.65 88888.00 2007-05-14 08:46:53.875 134 12333.23 90.12 55403.62 88888.00 2007-05-14 08:46:54.000 134 12333.17 90.08 55403.60 88888.00 2007-05-14 08:46:54.125 134 12333.15 90.03 55403.62 88888.00 2007-05-14 08:46:54.250 134 12333.20 90.03 55403.65 88888.00 2007-05-14 08:46:54.375 134 12333.25 90.10 55403.65 88888.00 2007-05-14 08:46:54.500 134 12333.17 90.15 55403.65 88888.00 2007-05-14 08:46:54.625 134 12333.05 90.08 55403.65 88888.00 2007-05-14 08:46:54.750 134 12333.08 90.03 55403.62 88888.00 2007-05-14 08:46:54.875 134 12333.05 90.05 55403.60 88888.00 2007-05-14 08:46:55.000 134 12333.10 90.10 55403.65 88888.00 2007-05-14 08:46:55.125 134 12333.15 90.10 55403.62 88888.00 2007-05-14 08:46:55.250 134 12333.12 90.05 55403.60 88888.00 2007-05-14 08:46:55.375 134 12333.17 90.08 55403.60 88888.00 2007-05-14 08:46:55.500 134 12333.17 90.15 55403.62 88888.00 2007-05-14 08:46:55.625 134 12333.10 90.12 55403.65 88888.00 2007-05-14 08:46:55.750 134 12333.05 90.10 55403.62 88888.00 2007-05-14 08:46:55.875 134 12333.10 90.10 55403.62 88888.00 2007-05-14 08:46:56.000 134 12333.08 90.12 55403.62 88888.00 2007-05-14 08:46:56.125 134 12333.02 90.12 55403.62 88888.00 2007-05-14 08:46:56.250 134 12333.02 90.15 55403.60 88888.00 2007-05-14 08:46:56.375 134 12333.02 90.15 55403.57 88888.00 2007-05-14 08:46:56.500 134 12333.00 90.12 55403.57 88888.00 2007-05-14 08:46:56.625 134 12332.98 90.10 55403.60 88888.00 2007-05-14 08:46:56.750 134 12332.92 90.05 55403.57 88888.00 2007-05-14 08:46:56.875 134 12332.92 90.00 55403.60 88888.00 2007-05-14 08:46:57.000 134 12332.95 90.10 55403.60 88888.00 2007-05-14 08:46:57.125 134 12332.98 90.12 55403.62 88888.00 2007-05-14 08:46:57.250 134 12332.95 90.15 55403.60 88888.00 2007-05-14 08:46:57.375 134 12333.02 90.17 55403.62 88888.00 2007-05-14 08:46:57.500 134 12333.08 90.20 55403.62 88888.00 2007-05-14 08:46:57.625 134 12333.00 90.12 55403.60 88888.00 2007-05-14 08:46:57.750 134 12332.98 90.10 55403.62 88888.00 2007-05-14 08:46:57.875 134 12332.92 90.15 55403.65 88888.00 2007-05-14 08:46:58.000 134 12332.88 90.12 55403.57 88888.00 2007-05-14 08:46:58.125 134 12332.80 90.10 55403.57 88888.00 2007-05-14 08:46:58.250 134 12332.83 90.05 55403.57 88888.00 2007-05-14 08:46:58.375 134 12332.90 90.08 55403.60 88888.00 2007-05-14 08:46:58.500 134 12332.98 90.12 55403.57 88888.00 2007-05-14 08:46:58.625 134 12332.90 90.15 55403.57 88888.00 2007-05-14 08:46:58.750 134 12332.85 90.12 55403.57 88888.00 2007-05-14 08:46:58.875 134 12332.90 90.12 55403.60 88888.00 2007-05-14 08:46:59.000 134 12332.88 90.17 55403.62 88888.00 2007-05-14 08:46:59.125 134 12332.85 90.15 55403.60 88888.00 2007-05-14 08:46:59.250 134 12332.85 90.10 55403.60 88888.00 2007-05-14 08:46:59.375 134 12332.85 90.17 55403.60 88888.00 2007-05-14 08:46:59.500 134 12332.80 90.17 55403.60 88888.00 2007-05-14 08:46:59.625 134 12332.75 90.17 55403.60 88888.00 2007-05-14 08:46:59.750 134 12332.73 90.15 55403.57 88888.00 2007-05-14 08:46:59.875 134 12332.73 90.17 55403.57 88888.00 2007-05-14 08:47:00.000 134 12332.73 90.10 55403.57 88888.00 2007-05-14 08:47:00.125 134 12332.80 90.12 55403.62 88888.00 2007-05-14 08:47:00.250 134 12332.80 90.15 55403.62 88888.00 2007-05-14 08:47:00.375 134 12332.80 90.12 55403.57 88888.00 2007-05-14 08:47:00.500 134 12332.77 90.15 55403.53 88888.00 2007-05-14 08:47:00.625 134 12332.75 90.12 55403.53 88888.00 2007-05-14 08:47:00.750 134 12332.67 90.15 55403.57 88888.00 2007-05-14 08:47:00.875 134 12332.70 90.20 55403.57 88888.00 2007-05-14 08:47:01.000 134 12332.75 90.20 55403.57 88888.00 2007-05-14 08:47:01.125 134 12332.77 90.20 55403.57 88888.00 2007-05-14 08:47:01.250 134 12332.77 90.20 55403.60 88888.00 2007-05-14 08:47:01.375 134 12332.80 90.22 55403.60 88888.00 2007-05-14 08:47:01.500 134 12332.80 90.22 55403.55 88888.00 2007-05-14 08:47:01.625 134 12332.73 90.17 55403.53 88888.00 2007-05-14 08:47:01.750 134 12332.62 90.17 55403.53 88888.00 2007-05-14 08:47:01.875 134 12332.58 90.20 55403.55 88888.00 2007-05-14 08:47:02.000 134 12332.65 90.20 55403.57 88888.00 2007-05-14 08:47:02.125 134 12332.70 90.28 55403.60 88888.00 2007-05-14 08:47:02.250 134 12332.62 90.25 55403.60 88888.00 2007-05-14 08:47:02.375 134 12332.60 90.22 55403.55 88888.00 2007-05-14 08:47:02.500 134 12332.55 90.22 55403.57 88888.00 2007-05-14 08:47:02.625 134 12332.58 90.25 55403.55 88888.00 2007-05-14 08:47:02.750 134 12332.58 90.35 55403.55 88888.00 2007-05-14 08:47:02.875 134 12332.52 90.28 55403.53 88888.00 2007-05-14 08:47:03.000 134 12332.60 90.22 55403.53 88888.00 2007-05-14 08:47:03.125 134 12332.65 90.22 55403.53 88888.00 2007-05-14 08:47:03.250 134 12332.62 90.28 55403.55 88888.00 2007-05-14 08:47:03.375 134 12332.60 90.28 55403.55 88888.00 2007-05-14 08:47:03.500 134 12332.60 90.28 55403.53 88888.00 2007-05-14 08:47:03.625 134 12332.58 90.20 55403.53 88888.00 2007-05-14 08:47:03.750 134 12332.52 90.25 55403.53 88888.00 2007-05-14 08:47:03.875 134 12332.58 90.30 55403.55 88888.00 2007-05-14 08:47:04.000 134 12332.60 90.28 55403.57 88888.00 2007-05-14 08:47:04.125 134 12332.58 90.35 55403.57 88888.00 2007-05-14 08:47:04.250 134 12332.60 90.30 55403.57 88888.00 2007-05-14 08:47:04.375 134 12332.58 90.35 55403.55 88888.00 2007-05-14 08:47:04.500 134 12332.55 90.30 55403.57 88888.00 2007-05-14 08:47:04.625 134 12332.50 90.35 55403.60 88888.00 2007-05-14 08:47:04.750 134 12332.52 90.35 55403.62 88888.00 2007-05-14 08:47:04.875 134 12332.55 90.35 55403.57 88888.00 2007-05-14 08:47:05.000 134 12332.55 90.33 55403.50 88888.00 2007-05-14 08:47:05.125 134 12332.55 90.33 55403.53 88888.00 2007-05-14 08:47:05.250 134 12332.48 90.30 55403.53 88888.00 2007-05-14 08:47:05.375 134 12332.48 90.30 55403.53 88888.00 2007-05-14 08:47:05.500 134 12332.38 90.35 55403.53 88888.00 2007-05-14 08:47:05.625 134 12332.35 90.35 55403.50 88888.00 2007-05-14 08:47:05.750 134 12332.38 90.40 55403.53 88888.00 2007-05-14 08:47:05.875 134 12332.45 90.40 55403.55 88888.00 2007-05-14 08:47:06.000 134 12332.42 90.38 55403.50 88888.00 2007-05-14 08:47:06.125 134 12332.42 90.35 55403.50 88888.00 2007-05-14 08:47:06.250 134 12332.38 90.40 55403.50 88888.00 2007-05-14 08:47:06.375 134 12332.42 90.42 55403.53 88888.00 2007-05-14 08:47:06.500 134 12332.38 90.38 55403.53 88888.00 2007-05-14 08:47:06.625 134 12332.30 90.40 55403.53 88888.00 2007-05-14 08:47:06.750 134 12332.33 90.42 55403.53 88888.00 2007-05-14 08:47:06.875 134 12332.38 90.38 55403.53 88888.00 2007-05-14 08:47:07.000 134 12332.38 90.33 55403.50 88888.00 2007-05-14 08:47:07.125 134 12332.33 90.38 55403.53 88888.00 2007-05-14 08:47:07.250 134 12332.30 90.42 55403.53 88888.00 2007-05-14 08:47:07.375 134 12332.35 90.42 55403.50 88888.00 2007-05-14 08:47:07.500 134 12332.33 90.40 55403.47 88888.00 2007-05-14 08:47:07.625 134 12332.27 90.42 55403.47 88888.00 2007-05-14 08:47:07.750 134 12332.25 90.47 55403.45 88888.00 2007-05-14 08:47:07.875 134 12332.27 90.47 55403.45 88888.00 2007-05-14 08:47:08.000 134 12332.40 90.55 55403.45 88888.00 2007-05-14 08:47:08.125 134 12332.42 90.62 55403.50 88888.00 2007-05-14 08:47:08.250 134 12332.38 90.55 55403.50 88888.00 2007-05-14 08:47:08.375 134 12332.33 90.50 55403.47 88888.00 2007-05-14 08:47:08.500 134 12332.27 90.47 55403.45 88888.00 2007-05-14 08:47:08.625 134 12332.27 90.50 55403.47 88888.00 2007-05-14 08:47:08.750 134 12332.27 90.50 55403.45 88888.00 2007-05-14 08:47:08.875 134 12332.25 90.50 55403.45 88888.00 2007-05-14 08:47:09.000 134 12332.27 90.53 55403.45 88888.00 2007-05-14 08:47:09.125 134 12332.25 90.50 55403.45 88888.00 2007-05-14 08:47:09.250 134 12332.15 90.53 55403.50 88888.00 2007-05-14 08:47:09.375 134 12332.17 90.58 55403.47 88888.00 2007-05-14 08:47:09.500 134 12332.12 90.58 55403.45 88888.00 2007-05-14 08:47:09.625 134 12332.17 90.62 55403.45 88888.00 2007-05-14 08:47:09.750 134 12332.17 90.60 55403.47 88888.00 2007-05-14 08:47:09.875 134 12332.15 90.55 55403.47 88888.00 2007-05-14 08:47:10.000 134 12332.20 90.60 55403.50 88888.00 2007-05-14 08:47:10.125 134 12332.17 90.67 55403.47 88888.00 2007-05-14 08:47:10.250 134 12332.15 90.65 55403.50 88888.00 2007-05-14 08:47:10.375 134 12332.15 90.65 55403.53 88888.00 2007-05-14 08:47:10.500 134 12332.08 90.65 55403.50 88888.00 2007-05-14 08:47:10.625 134 12332.02 90.62 55403.47 88888.00 2007-05-14 08:47:10.750 134 12332.02 90.65 55403.45 88888.00 2007-05-14 08:47:10.875 134 12332.12 90.72 55403.45 88888.00 2007-05-14 08:47:11.000 134 12332.10 90.65 55403.43 88888.00 2007-05-14 08:47:11.125 134 12332.10 90.62 55403.40 88888.00 2007-05-14 08:47:11.250 134 12332.05 90.62 55403.40 88888.00 2007-05-14 08:47:11.375 134 12332.05 90.70 55403.43 88888.00 2007-05-14 08:47:11.500 134 12332.05 90.72 55403.40 88888.00 2007-05-14 08:47:11.625 134 12332.05 90.75 55403.43 88888.00 2007-05-14 08:47:11.750 134 12332.08 90.72 55403.45 88888.00 2007-05-14 08:47:11.875 134 12332.02 90.65 55403.43 88888.00 2007-05-14 08:47:12.000 134 12332.00 90.70 55403.43 88888.00 2007-05-14 08:47:12.125 134 12332.00 90.78 55403.45 88888.00 2007-05-14 08:47:12.250 134 12331.95 90.80 55403.45 88888.00 2007-05-14 08:47:12.375 134 12331.95 90.78 55403.43 88888.00 2007-05-14 08:47:12.500 134 12331.92 90.72 55403.40 88888.00 2007-05-14 08:47:12.625 134 12331.98 90.75 55403.43 88888.00 2007-05-14 08:47:12.750 134 12332.00 90.83 55403.45 88888.00 2007-05-14 08:47:12.875 134 12332.00 90.90 55403.45 88888.00 2007-05-14 08:47:13.000 134 12331.95 90.80 55403.43 88888.00 2007-05-14 08:47:13.125 134 12331.90 90.80 55403.43 88888.00 2007-05-14 08:47:13.250 134 12331.88 90.80 55403.43 88888.00 2007-05-14 08:47:13.375 134 12331.88 90.83 55403.40 88888.00 2007-05-14 08:47:13.500 134 12331.90 90.92 55403.43 88888.00 2007-05-14 08:47:13.625 134 12331.95 90.90 55403.45 88888.00 2007-05-14 08:47:13.750 134 12331.98 90.88 55403.45 88888.00 2007-05-14 08:47:13.875 134 12331.98 90.90 55403.45 88888.00 2007-05-14 08:47:14.000 134 12331.90 90.90 55403.45 88888.00 2007-05-14 08:47:14.125 134 12331.88 90.90 55403.47 88888.00 2007-05-14 08:47:14.250 134 12331.83 90.88 55403.45 88888.00 2007-05-14 08:47:14.375 134 12331.83 90.90 55403.43 88888.00 2007-05-14 08:47:14.500 134 12331.77 90.97 55403.43 88888.00 2007-05-14 08:47:14.625 134 12331.77 90.92 55403.45 88888.00 2007-05-14 08:47:14.750 134 12331.83 90.92 55403.47 88888.00 2007-05-14 08:47:14.875 134 12331.80 90.90 55403.45 88888.00 2007-05-14 08:47:15.000 134 12331.80 90.88 55403.40 88888.00 2007-05-14 08:47:15.125 134 12331.75 90.88 55403.40 88888.00 2007-05-14 08:47:15.250 134 12331.62 90.95 55403.45 88888.00 2007-05-14 08:47:15.375 134 12331.70 91.00 55403.47 88888.00 2007-05-14 08:47:15.500 134 12331.75 90.95 55403.45 88888.00 2007-05-14 08:47:15.625 134 12331.70 90.95 55403.40 88888.00 2007-05-14 08:47:15.750 134 12331.60 90.97 55403.43 88888.00 2007-05-14 08:47:15.875 134 12331.60 91.08 55403.45 88888.00 2007-05-14 08:47:16.000 134 12331.65 91.08 55403.45 88888.00 2007-05-14 08:47:16.125 134 12331.62 91.10 55403.45 88888.00 2007-05-14 08:47:16.250 134 12331.52 91.05 55403.38 88888.00 2007-05-14 08:47:16.375 134 12331.55 91.00 55403.38 88888.00 2007-05-14 08:47:16.500 134 12331.65 91.00 55403.40 88888.00 2007-05-14 08:47:16.625 134 12331.65 91.00 55403.43 88888.00 2007-05-14 08:47:16.750 134 12331.67 91.08 55403.43 88888.00 2007-05-14 08:47:16.875 134 12331.65 91.10 55403.45 88888.00 2007-05-14 08:47:17.000 134 12331.67 91.08 55403.40 88888.00 2007-05-14 08:47:17.125 134 12331.73 91.08 55403.43 88888.00 2007-05-14 08:47:17.250 134 12331.67 91.08 55403.40 88888.00 2007-05-14 08:47:17.375 134 12331.62 91.12 55403.38 88888.00 2007-05-14 08:47:17.500 134 12331.55 91.12 55403.38 88888.00 2007-05-14 08:47:17.625 134 12331.52 91.12 55403.38 88888.00 2007-05-14 08:47:17.750 134 12331.52 91.15 55403.43 88888.00 2007-05-14 08:47:17.875 134 12331.45 91.12 55403.40 88888.00 2007-05-14 08:47:18.000 134 12331.50 91.12 55403.32 88888.00 2007-05-14 08:47:18.125 134 12331.45 91.12 55403.38 88888.00 2007-05-14 08:47:18.250 134 12331.45 91.17 55403.40 88888.00 2007-05-14 08:47:18.375 134 12331.50 91.20 55403.40 88888.00 2007-05-14 08:47:18.500 134 12331.58 91.22 55403.43 88888.00 2007-05-14 08:47:18.625 134 12331.62 91.22 55403.43 88888.00 2007-05-14 08:47:18.750 134 12331.52 91.17 55403.43 88888.00 2007-05-14 08:47:18.875 134 12331.42 91.12 55403.38 88888.00 2007-05-14 08:47:19.000 134 12331.45 91.17 55403.38 88888.00 2007-05-14 08:47:19.125 134 12331.48 91.25 55403.38 88888.00 2007-05-14 08:47:19.250 134 12331.45 91.22 55403.40 88888.00 2007-05-14 08:47:19.375 134 12331.45 91.22 55403.40 88888.00 2007-05-14 08:47:19.500 134 12331.48 91.20 55403.40 88888.00 2007-05-14 08:47:19.625 134 12331.40 91.20 55403.43 88888.00 2007-05-14 08:47:19.750 134 12331.38 91.22 55403.43 88888.00 2007-05-14 08:47:19.875 134 12331.45 91.25 55403.40 88888.00 2007-05-14 08:47:20.000 134 12331.48 91.25 55403.43 88888.00 2007-05-14 08:47:20.125 134 12331.45 91.30 55403.45 88888.00 2007-05-14 08:47:20.250 134 12331.40 91.22 55403.43 88888.00 2007-05-14 08:47:20.375 134 12331.35 91.22 55403.38 88888.00 2007-05-14 08:47:20.500 134 12331.35 91.30 55403.40 88888.00 2007-05-14 08:47:20.625 134 12331.42 91.35 55403.40 88888.00 2007-05-14 08:47:20.750 134 12331.40 91.33 55403.43 88888.00 2007-05-14 08:47:20.875 134 12331.35 91.28 55403.40 88888.00 2007-05-14 08:47:21.000 134 12331.27 91.28 55403.40 88888.00 2007-05-14 08:47:21.125 134 12331.33 91.33 55403.43 88888.00 2007-05-14 08:47:21.250 134 12331.35 91.40 55403.40 88888.00 2007-05-14 08:47:21.375 134 12331.30 91.40 55403.38 88888.00 2007-05-14 08:47:21.500 134 12331.20 91.30 55403.35 88888.00 2007-05-14 08:47:21.625 134 12331.15 91.30 55403.35 88888.00 2007-05-14 08:47:21.750 134 12331.20 91.35 55403.40 88888.00 2007-05-14 08:47:21.875 134 12331.25 91.35 55403.38 88888.00 2007-05-14 08:47:22.000 134 12331.17 91.38 55403.32 88888.00 2007-05-14 08:47:22.125 134 12331.23 91.42 55403.32 88888.00 2007-05-14 08:47:22.250 134 12331.25 91.38 55403.38 88888.00 2007-05-14 08:47:22.375 134 12331.27 91.35 55403.38 88888.00 2007-05-14 08:47:22.500 134 12331.23 91.33 55403.32 88888.00 2007-05-14 08:47:22.625 134 12331.25 91.38 55403.38 88888.00 2007-05-14 08:47:22.750 134 12331.30 91.35 55403.40 88888.00 2007-05-14 08:47:22.875 134 12331.25 91.35 55403.38 88888.00 2007-05-14 08:47:23.000 134 12331.23 91.38 55403.38 88888.00 2007-05-14 08:47:23.125 134 12331.23 91.42 55403.40 88888.00 2007-05-14 08:47:23.250 134 12331.23 91.45 55403.38 88888.00 2007-05-14 08:47:23.375 134 12331.23 91.42 55403.35 88888.00 2007-05-14 08:47:23.500 134 12331.23 91.47 55403.35 88888.00 2007-05-14 08:47:23.625 134 12331.27 91.47 55403.35 88888.00 2007-05-14 08:47:23.750 134 12331.25 91.45 55403.35 88888.00 2007-05-14 08:47:23.875 134 12331.25 91.40 55403.35 88888.00 2007-05-14 08:47:24.000 134 12331.27 91.40 55403.32 88888.00 2007-05-14 08:47:24.125 134 12331.27 91.47 55403.35 88888.00 2007-05-14 08:47:24.250 134 12331.25 91.50 55403.38 88888.00 2007-05-14 08:47:24.375 134 12331.17 91.47 55403.32 88888.00 2007-05-14 08:47:24.500 134 12331.12 91.42 55403.30 88888.00 2007-05-14 08:47:24.625 134 12331.17 91.42 55403.35 88888.00 2007-05-14 08:47:24.750 134 12331.23 91.53 55403.38 88888.00 2007-05-14 08:47:24.875 134 12331.20 91.47 55403.40 88888.00 2007-05-14 08:47:25.000 134 12331.20 91.45 55403.40 88888.00 2007-05-14 08:47:25.125 134 12331.20 91.50 55403.40 88888.00 2007-05-14 08:47:25.250 134 12331.10 91.45 55403.38 88888.00 2007-05-14 08:47:25.375 134 12331.15 91.50 55403.38 88888.00 2007-05-14 08:47:25.500 134 12331.17 91.45 55403.38 88888.00 2007-05-14 08:47:25.625 134 12331.10 91.42 55403.32 88888.00 2007-05-14 08:47:25.750 134 12331.12 91.45 55403.35 88888.00 2007-05-14 08:47:25.875 134 12331.17 91.50 55403.38 88888.00 2007-05-14 08:47:26.000 134 12331.23 91.50 55403.35 88888.00 2007-05-14 08:47:26.125 134 12331.15 91.50 55403.30 88888.00 2007-05-14 08:47:26.250 134 12331.12 91.42 55403.35 88888.00 2007-05-14 08:47:26.375 134 12331.17 91.42 55403.35 88888.00 2007-05-14 08:47:26.500 134 12331.15 91.47 55403.32 88888.00 2007-05-14 08:47:26.625 134 12331.15 91.53 55403.30 88888.00 2007-05-14 08:47:26.750 134 12331.15 91.55 55403.30 88888.00 2007-05-14 08:47:26.875 134 12331.15 91.60 55403.35 88888.00 2007-05-14 08:47:27.000 134 12331.17 91.55 55403.38 88888.00 2007-05-14 08:47:27.125 134 12331.15 91.47 55403.38 88888.00 2007-05-14 08:47:27.250 134 12331.08 91.45 55403.35 88888.00 2007-05-14 08:47:27.375 134 12331.10 91.50 55403.35 88888.00 2007-05-14 08:47:27.500 134 12331.12 91.55 55403.38 88888.00 2007-05-14 08:47:27.625 134 12331.12 91.55 55403.35 88888.00 2007-05-14 08:47:27.750 134 12331.17 91.58 55403.35 88888.00 2007-05-14 08:47:27.875 134 12331.17 91.58 55403.38 88888.00 2007-05-14 08:47:28.000 134 12331.12 91.55 55403.32 88888.00 2007-05-14 08:47:28.125 134 12331.10 91.60 55403.35 88888.00 2007-05-14 08:47:28.250 134 12331.08 91.60 55403.35 88888.00 2007-05-14 08:47:28.375 134 12331.05 91.58 55403.35 88888.00 2007-05-14 08:47:28.500 134 12331.10 91.58 55403.35 88888.00 2007-05-14 08:47:28.625 134 12331.10 91.60 55403.35 88888.00 2007-05-14 08:47:28.750 134 12331.12 91.58 55403.35 88888.00 2007-05-14 08:47:28.875 134 12331.08 91.58 55403.35 88888.00 2007-05-14 08:47:29.000 134 12331.08 91.62 55403.32 88888.00 2007-05-14 08:47:29.125 134 12331.08 91.62 55403.32 88888.00 2007-05-14 08:47:29.250 134 12331.00 91.55 55403.30 88888.00 2007-05-14 08:47:29.375 134 12331.00 91.55 55403.30 88888.00 2007-05-14 08:47:29.500 134 12330.98 91.53 55403.28 88888.00 2007-05-14 08:47:29.625 134 12331.02 91.58 55403.30 88888.00 2007-05-14 08:47:29.750 134 12331.02 91.58 55403.30 88888.00 2007-05-14 08:47:29.875 134 12331.02 91.58 55403.30 88888.00 2007-05-14 08:47:30.000 134 12331.00 91.58 55403.30 88888.00 2007-05-14 08:47:30.125 134 12330.95 91.60 55403.32 88888.00 2007-05-14 08:47:30.250 134 12330.92 91.60 55403.35 88888.00 2007-05-14 08:47:30.375 134 12331.00 91.62 55403.32 88888.00 2007-05-14 08:47:30.500 134 12331.02 91.62 55403.30 88888.00 2007-05-14 08:47:30.625 134 12331.02 91.60 55403.32 88888.00 2007-05-14 08:47:30.750 134 12330.98 91.62 55403.30 88888.00 2007-05-14 08:47:30.875 134 12331.00 91.62 55403.32 88888.00 2007-05-14 08:47:31.000 134 12331.05 91.62 55403.30 88888.00 2007-05-14 08:47:31.125 134 12331.08 91.70 55403.32 88888.00 2007-05-14 08:47:31.250 134 12331.08 91.65 55403.30 88888.00 2007-05-14 08:47:31.375 134 12331.08 91.65 55403.30 88888.00 2007-05-14 08:47:31.500 134 12331.02 91.62 55403.28 88888.00 2007-05-14 08:47:31.625 134 12331.02 91.65 55403.28 88888.00 2007-05-14 08:47:31.750 134 12331.08 91.67 55403.30 88888.00 2007-05-14 08:47:31.875 134 12331.02 91.67 55403.28 88888.00 2007-05-14 08:47:32.000 134 12330.98 91.58 55403.25 88888.00 2007-05-14 08:47:32.125 134 12330.98 91.62 55403.28 88888.00 2007-05-14 08:47:32.250 134 12330.90 91.62 55403.30 88888.00 2007-05-14 08:47:32.375 134 12330.95 91.65 55403.32 88888.00 2007-05-14 08:47:32.500 134 12331.00 91.70 55403.30 88888.00 2007-05-14 08:47:32.625 134 12331.05 91.67 55403.30 88888.00 2007-05-14 08:47:32.750 134 12330.98 91.65 55403.28 88888.00 2007-05-14 08:47:32.875 134 12330.95 91.67 55403.25 88888.00 2007-05-14 08:47:33.000 134 12331.02 91.72 55403.30 88888.00 2007-05-14 08:47:33.125 134 12330.98 91.72 55403.32 88888.00 2007-05-14 08:47:33.250 134 12330.85 91.72 55403.28 88888.00 2007-05-14 08:47:33.375 134 12330.92 91.75 55403.30 88888.00 2007-05-14 08:47:33.500 134 12331.00 91.80 55403.28 88888.00 2007-05-14 08:47:33.625 134 12331.05 91.78 55403.30 88888.00 2007-05-14 08:47:33.750 134 12331.05 91.72 55403.30 88888.00 2007-05-14 08:47:33.875 134 12331.00 91.72 55403.28 88888.00 2007-05-14 08:47:34.000 134 12330.98 91.70 55403.28 88888.00 2007-05-14 08:47:34.125 134 12330.95 91.67 55403.25 88888.00 2007-05-14 08:47:34.250 134 12330.90 91.65 55403.25 88888.00 2007-05-14 08:47:34.375 134 12330.90 91.70 55403.25 88888.00 2007-05-14 08:47:34.500 134 12330.88 91.80 55403.28 88888.00 2007-05-14 08:47:34.625 134 12330.80 91.78 55403.25 88888.00 2007-05-14 08:47:34.750 134 12330.77 91.75 55403.25 88888.00 2007-05-14 08:47:34.875 134 12330.83 91.78 55403.25 88888.00 2007-05-14 08:47:35.000 134 12330.85 91.80 55403.28 88888.00 2007-05-14 08:47:35.125 134 12330.77 91.78 55403.25 88888.00 2007-05-14 08:47:35.250 134 12330.80 91.78 55403.28 88888.00 2007-05-14 08:47:35.375 134 12330.85 91.80 55403.28 88888.00 2007-05-14 08:47:35.500 134 12330.88 91.85 55403.25 88888.00 2007-05-14 08:47:35.625 134 12330.92 91.85 55403.25 88888.00 2007-05-14 08:47:35.750 134 12330.88 91.83 55403.25 88888.00 2007-05-14 08:47:35.875 134 12330.88 91.80 55403.28 88888.00 2007-05-14 08:47:36.000 134 12330.90 91.85 55403.28 88888.00 2007-05-14 08:47:36.125 134 12330.95 91.88 55403.30 88888.00 2007-05-14 08:47:36.250 134 12330.92 91.83 55403.28 88888.00 2007-05-14 08:47:36.375 134 12330.95 91.85 55403.28 88888.00 2007-05-14 08:47:36.500 134 12330.95 91.83 55403.28 88888.00 2007-05-14 08:47:36.625 134 12330.92 91.85 55403.28 88888.00 2007-05-14 08:47:36.750 134 12330.85 91.88 55403.28 88888.00 2007-05-14 08:47:36.875 134 12330.80 91.83 55403.22 88888.00 2007-05-14 08:47:37.000 134 12330.77 91.80 55403.20 88888.00 2007-05-14 08:47:37.125 134 12330.77 91.80 55403.22 88888.00 2007-05-14 08:47:37.250 134 12330.73 91.83 55403.25 88888.00 2007-05-14 08:47:37.375 134 12330.77 91.85 55403.25 88888.00 2007-05-14 08:47:37.500 134 12330.77 91.88 55403.28 88888.00 2007-05-14 08:47:37.625 134 12330.83 91.95 55403.28 88888.00 2007-05-14 08:47:37.750 134 12330.77 91.90 55403.22 88888.00 2007-05-14 08:47:37.875 134 12330.80 91.92 55403.25 88888.00 2007-05-14 08:47:38.000 134 12330.77 91.92 55403.25 88888.00 2007-05-14 08:47:38.125 134 12330.77 91.92 55403.25 88888.00 2007-05-14 08:47:38.250 134 12330.75 91.95 55403.25 88888.00 2007-05-14 08:47:38.375 134 12330.67 91.92 55403.22 88888.00 2007-05-14 08:47:38.500 134 12330.73 91.92 55403.25 88888.00 2007-05-14 08:47:38.625 134 12330.77 91.95 55403.28 88888.00 2007-05-14 08:47:38.750 134 12330.75 91.97 55403.30 88888.00 2007-05-14 08:47:38.875 134 12330.75 91.97 55403.28 88888.00 2007-05-14 08:47:39.000 134 12330.77 91.95 55403.28 88888.00 2007-05-14 08:47:39.125 134 12330.80 92.00 55403.32 88888.00 2007-05-14 08:47:39.250 134 12330.77 92.00 55403.30 88888.00 2007-05-14 08:47:39.375 134 12330.73 91.97 55403.28 88888.00 2007-05-14 08:47:39.500 134 12330.65 91.95 55403.25 88888.00 2007-05-14 08:47:39.625 134 12330.65 92.00 55403.25 88888.00 2007-05-14 08:47:39.750 134 12330.60 91.97 55403.22 88888.00 2007-05-14 08:47:39.875 134 12330.60 91.95 55403.28 88888.00 2007-05-14 08:47:40.000 134 12330.62 91.95 55403.30 88888.00 2007-05-14 08:47:40.125 134 12330.62 92.03 55403.30 88888.00 2007-05-14 08:47:40.250 134 12330.58 92.00 55403.25 88888.00 2007-05-14 08:47:40.375 134 12330.60 92.03 55403.22 88888.00 2007-05-14 08:47:40.500 134 12330.62 92.05 55403.22 88888.00 2007-05-14 08:47:40.625 134 12330.60 92.05 55403.22 88888.00 2007-05-14 08:47:40.750 134 12330.58 92.05 55403.22 88888.00 2007-05-14 08:47:40.875 134 12330.60 92.03 55403.22 88888.00 2007-05-14 08:47:41.000 134 12330.62 92.05 55403.22 88888.00 2007-05-14 08:47:41.125 134 12330.55 92.03 55403.20 88888.00 2007-05-14 08:47:41.250 134 12330.45 92.05 55403.25 88888.00 2007-05-14 08:47:41.375 134 12330.48 92.05 55403.28 88888.00 2007-05-14 08:47:41.500 134 12330.52 92.08 55403.22 88888.00 2007-05-14 08:47:41.625 134 12330.52 92.10 55403.22 88888.00 2007-05-14 08:47:41.750 134 12330.52 92.08 55403.22 88888.00 2007-05-14 08:47:41.875 134 12330.55 92.05 55403.22 88888.00 2007-05-14 08:47:42.000 134 12330.55 92.10 55403.22 88888.00 2007-05-14 08:47:42.125 134 12330.55 92.08 55403.22 88888.00 2007-05-14 08:47:42.250 134 12330.50 92.08 55403.20 88888.00 2007-05-14 08:47:42.375 134 12330.52 92.08 55403.20 88888.00 2007-05-14 08:47:42.500 134 12330.58 92.10 55403.20 88888.00 2007-05-14 08:47:42.625 134 12330.58 92.10 55403.20 88888.00 2007-05-14 08:47:42.750 134 12330.52 92.15 55403.20 88888.00 2007-05-14 08:47:42.875 134 12330.48 92.20 55403.22 88888.00 2007-05-14 08:47:43.000 134 12330.42 92.15 55403.20 88888.00 2007-05-14 08:47:43.125 134 12330.40 92.12 55403.20 88888.00 2007-05-14 08:47:43.250 134 12330.45 92.10 55403.20 88888.00 2007-05-14 08:47:43.375 134 12330.50 92.12 55403.20 88888.00 2007-05-14 08:47:43.500 134 12330.45 92.10 55403.20 88888.00 2007-05-14 08:47:43.625 134 12330.45 92.12 55403.22 88888.00 2007-05-14 08:47:43.750 134 12330.48 92.15 55403.18 88888.00 2007-05-14 08:47:43.875 134 12330.52 92.15 55403.20 88888.00 2007-05-14 08:47:44.000 134 12330.52 92.12 55403.20 88888.00 2007-05-14 08:47:44.125 134 12330.50 92.15 55403.20 88888.00 2007-05-14 08:47:44.250 134 12330.40 92.08 55403.18 88888.00 2007-05-14 08:47:44.375 134 12330.45 92.12 55403.22 88888.00 2007-05-14 08:47:44.500 134 12330.35 92.08 55403.20 88888.00 2007-05-14 08:47:44.625 134 12330.35 92.15 55403.22 88888.00 2007-05-14 08:47:44.750 134 12330.38 92.20 55403.22 88888.00 2007-05-14 08:47:44.875 134 12330.35 92.15 55403.20 88888.00 2007-05-14 08:47:45.000 134 12330.38 92.15 55403.20 88888.00 2007-05-14 08:47:45.125 134 12330.38 92.17 55403.20 88888.00 2007-05-14 08:47:45.250 134 12330.35 92.20 55403.20 88888.00 2007-05-14 08:47:45.375 134 12330.38 92.20 55403.18 88888.00 2007-05-14 08:47:45.500 134 12330.42 92.20 55403.22 88888.00 2007-05-14 08:47:45.625 134 12330.45 92.22 55403.25 88888.00 2007-05-14 08:47:45.750 134 12330.55 92.25 55403.28 88888.00 2007-05-14 08:47:45.875 134 12330.58 92.25 55403.25 88888.00 2007-05-14 08:47:46.000 134 12330.48 92.22 55403.25 88888.00 2007-05-14 08:47:46.125 134 12330.42 92.17 55403.22 88888.00 2007-05-14 08:47:46.250 134 12330.42 92.17 55403.25 88888.00 2007-05-14 08:47:46.375 134 12330.50 92.22 55403.22 88888.00 2007-05-14 08:47:46.500 134 12330.48 92.20 55403.20 88888.00 2007-05-14 08:47:46.625 134 12330.50 92.22 55403.25 88888.00 2007-05-14 08:47:46.750 134 12330.48 92.28 55403.22 88888.00 2007-05-14 08:47:46.875 134 12330.42 92.28 55403.20 88888.00 2007-05-14 08:47:47.000 134 12330.45 92.22 55403.18 88888.00 2007-05-14 08:47:47.125 134 12330.48 92.22 55403.20 88888.00 2007-05-14 08:47:47.250 134 12330.38 92.28 55403.25 88888.00 2007-05-14 08:47:47.375 134 12330.35 92.28 55403.22 88888.00 2007-05-14 08:47:47.500 134 12330.38 92.25 55403.22 88888.00 2007-05-14 08:47:47.625 134 12330.35 92.22 55403.20 88888.00 2007-05-14 08:47:47.750 134 12330.42 92.25 55403.22 88888.00 2007-05-14 08:47:47.875 134 12330.42 92.22 55403.22 88888.00 2007-05-14 08:47:48.000 134 12330.38 92.22 55403.20 88888.00 2007-05-14 08:47:48.125 134 12330.40 92.20 55403.20 88888.00 2007-05-14 08:47:48.250 134 12330.42 92.20 55403.20 88888.00 2007-05-14 08:47:48.375 134 12330.38 92.17 55403.20 88888.00 2007-05-14 08:47:48.500 134 12330.33 92.22 55403.22 88888.00 2007-05-14 08:47:48.625 134 12330.33 92.22 55403.22 88888.00 2007-05-14 08:47:48.750 134 12330.33 92.22 55403.20 88888.00 2007-05-14 08:47:48.875 134 12330.35 92.22 55403.18 88888.00 2007-05-14 08:47:49.000 134 12330.35 92.33 55403.18 88888.00 2007-05-14 08:47:49.125 134 12330.30 92.30 55403.20 88888.00 2007-05-14 08:47:49.250 134 12330.33 92.30 55403.25 88888.00 2007-05-14 08:47:49.375 134 12330.42 92.35 55403.28 88888.00 2007-05-14 08:47:49.500 134 12330.38 92.38 55403.22 88888.00 2007-05-14 08:47:49.625 134 12330.40 92.33 55403.20 88888.00 2007-05-14 08:47:49.750 134 12330.30 92.28 55403.20 88888.00 2007-05-14 08:47:49.875 134 12330.33 92.30 55403.20 88888.00 2007-05-14 08:47:50.000 134 12330.30 92.30 55403.22 88888.00 2007-05-14 08:47:50.125 134 12330.27 92.30 55403.22 88888.00 2007-05-14 08:47:50.250 134 12330.25 92.25 55403.22 88888.00 2007-05-14 08:47:50.375 134 12330.25 92.25 55403.20 88888.00 2007-05-14 08:47:50.500 134 12330.30 92.28 55403.22 88888.00 2007-05-14 08:47:50.625 134 12330.30 92.33 55403.22 88888.00 2007-05-14 08:47:50.750 134 12330.30 92.35 55403.20 88888.00 2007-05-14 08:47:50.875 134 12330.27 92.25 55403.20 88888.00 2007-05-14 08:47:51.000 134 12330.20 92.28 55403.20 88888.00 2007-05-14 08:47:51.125 134 12330.27 92.28 55403.22 88888.00 2007-05-14 08:47:51.250 134 12330.30 92.33 55403.22 88888.00 2007-05-14 08:47:51.375 134 12330.30 92.33 55403.22 88888.00 2007-05-14 08:47:51.500 134 12330.33 92.35 55403.22 88888.00 2007-05-14 08:47:51.625 134 12330.33 92.35 55403.20 88888.00 2007-05-14 08:47:51.750 134 12330.30 92.35 55403.20 88888.00 2007-05-14 08:47:51.875 134 12330.30 92.33 55403.22 88888.00 2007-05-14 08:47:52.000 134 12330.25 92.25 55403.20 88888.00 2007-05-14 08:47:52.125 134 12330.27 92.30 55403.22 88888.00 2007-05-14 08:47:52.250 134 12330.30 92.35 55403.22 88888.00 2007-05-14 08:47:52.375 134 12330.25 92.30 55403.22 88888.00 2007-05-14 08:47:52.500 134 12330.23 92.33 55403.22 88888.00 2007-05-14 08:47:52.625 134 12330.27 92.33 55403.22 88888.00 2007-05-14 08:47:52.750 134 12330.33 92.35 55403.20 88888.00 2007-05-14 08:47:52.875 134 12330.30 92.30 55403.22 88888.00 2007-05-14 08:47:53.000 134 12330.30 92.33 55403.22 88888.00 2007-05-14 08:47:53.125 134 12330.35 92.38 55403.20 88888.00 2007-05-14 08:47:53.250 134 12330.35 92.35 55403.20 88888.00 2007-05-14 08:47:53.375 134 12330.38 92.30 55403.15 88888.00 2007-05-14 08:47:53.500 134 12330.33 92.28 55403.18 88888.00 2007-05-14 08:47:53.625 134 12330.33 92.33 55403.20 88888.00 2007-05-14 08:47:53.750 134 12330.27 92.28 55403.20 88888.00 2007-05-14 08:47:53.875 134 12330.23 92.28 55403.18 88888.00 2007-05-14 08:47:54.000 134 12330.20 92.25 55403.15 88888.00 2007-05-14 08:47:54.125 134 12330.25 92.30 55403.18 88888.00 2007-05-14 08:47:54.250 134 12330.30 92.28 55403.20 88888.00 2007-05-14 08:47:54.375 134 12330.30 92.28 55403.20 88888.00 2007-05-14 08:47:54.500 134 12330.30 92.28 55403.20 88888.00 2007-05-14 08:47:54.625 134 12330.25 92.28 55403.20 88888.00 2007-05-14 08:47:54.750 134 12330.30 92.25 55403.20 88888.00 2007-05-14 08:47:54.875 134 12330.38 92.33 55403.20 88888.00 2007-05-14 08:47:55.000 134 12330.35 92.35 55403.20 88888.00 2007-05-14 08:47:55.125 134 12330.27 92.33 55403.18 88888.00 2007-05-14 08:47:55.250 134 12330.23 92.22 55403.15 88888.00 2007-05-14 08:47:55.375 134 12330.27 92.25 55403.15 88888.00 2007-05-14 08:47:55.500 134 12330.27 92.33 55403.20 88888.00 2007-05-14 08:47:55.625 134 12330.27 92.33 55403.22 88888.00 2007-05-14 08:47:55.750 134 12330.23 92.28 55403.20 88888.00 2007-05-14 08:47:55.875 134 12330.20 92.20 55403.18 88888.00 2007-05-14 08:47:56.000 134 12330.25 92.22 55403.18 88888.00 2007-05-14 08:47:56.125 134 12330.27 92.28 55403.20 88888.00 2007-05-14 08:47:56.250 134 12330.27 92.30 55403.22 88888.00 2007-05-14 08:47:56.375 134 12330.30 92.30 55403.22 88888.00 2007-05-14 08:47:56.500 134 12330.30 92.33 55403.22 88888.00 2007-05-14 08:47:56.625 134 12330.27 92.30 55403.18 88888.00 2007-05-14 08:47:56.750 134 12330.35 92.30 55403.22 88888.00 2007-05-14 08:47:56.875 134 12330.35 92.25 55403.22 88888.00 2007-05-14 08:47:57.000 134 12330.35 92.30 55403.20 88888.00 2007-05-14 08:47:57.125 134 12330.25 92.30 55403.20 88888.00 2007-05-14 08:47:57.250 134 12330.23 92.30 55403.20 88888.00 2007-05-14 08:47:57.375 134 12330.25 92.30 55403.20 88888.00 2007-05-14 08:47:57.500 134 12330.30 92.33 55403.20 88888.00 2007-05-14 08:47:57.625 134 12330.23 92.28 55403.15 88888.00 2007-05-14 08:47:57.750 134 12330.12 92.22 55403.18 88888.00 2007-05-14 08:47:57.875 134 12330.12 92.25 55403.18 88888.00 2007-05-14 08:47:58.000 134 12330.17 92.30 55403.18 88888.00 2007-05-14 08:47:58.125 134 12330.33 92.35 55403.18 88888.00 2007-05-14 08:47:58.250 134 12330.38 92.38 55403.20 88888.00 2007-05-14 08:47:58.375 134 12330.35 92.40 55403.18 88888.00 2007-05-14 08:47:58.500 134 12330.35 92.35 55403.15 88888.00 2007-05-14 08:47:58.625 134 12330.33 92.38 55403.15 88888.00 2007-05-14 08:47:58.750 134 12330.27 92.33 55403.18 88888.00 2007-05-14 08:47:58.875 134 12330.33 92.35 55403.20 88888.00 2007-05-14 08:47:59.000 134 12330.40 92.35 55403.18 88888.00 2007-05-14 08:47:59.125 134 12330.33 92.35 55403.18 88888.00 2007-05-14 08:47:59.250 134 12330.25 92.28 55403.15 88888.00 2007-05-14 08:47:59.375 134 12330.30 92.30 55403.12 88888.00 2007-05-14 08:47:59.500 134 12330.35 92.33 55403.12 88888.00 2007-05-14 08:47:59.625 134 12330.38 92.30 55403.15 88888.00 2007-05-14 08:47:59.750 134 12330.35 92.38 55403.18 88888.00 2007-05-14 08:47:59.875 134 12330.30 92.35 55403.12 88888.00 2007-05-14 08:48:00.000 134 12330.27 92.33 55403.12 88888.00 2007-05-14 08:48:00.125 134 12330.33 92.33 55403.12 88888.00 2007-05-14 08:48:00.250 134 12330.27 92.30 55403.15 88888.00 2007-05-14 08:48:00.375 134 12330.23 92.38 55403.15 88888.00 2007-05-14 08:48:00.500 134 12330.30 92.42 55403.15 88888.00 2007-05-14 08:48:00.625 134 12330.38 92.42 55403.15 88888.00 2007-05-14 08:48:00.750 134 12330.40 92.33 55403.12 88888.00 2007-05-14 08:48:00.875 134 12330.30 92.30 55403.10 88888.00 2007-05-14 08:48:01.000 134 12330.17 92.30 55403.10 88888.00 2007-05-14 08:48:01.125 134 12330.20 92.38 55403.12 88888.00 2007-05-14 08:48:01.250 134 12330.20 92.38 55403.18 88888.00 2007-05-14 08:48:01.375 134 12330.27 92.40 55403.15 88888.00 2007-05-14 08:48:01.500 134 12330.35 92.42 55403.15 88888.00 2007-05-14 08:48:01.625 134 12330.33 92.38 55403.15 88888.00 2007-05-14 08:48:01.750 134 12330.27 92.38 55403.15 88888.00 2007-05-14 08:48:01.875 134 12330.30 92.42 55403.15 88888.00 2007-05-14 08:48:02.000 134 12330.35 92.45 55403.18 88888.00 2007-05-14 08:48:02.125 134 12330.25 92.40 55403.10 88888.00 2007-05-14 08:48:02.250 134 12330.25 92.38 55403.07 88888.00 2007-05-14 08:48:02.375 134 12330.30 92.38 55403.10 88888.00 2007-05-14 08:48:02.500 134 12330.33 92.40 55403.12 88888.00 2007-05-14 08:48:02.625 134 12330.38 92.42 55403.12 88888.00 2007-05-14 08:48:02.750 134 12330.33 92.40 55403.10 88888.00 2007-05-14 08:48:02.875 134 12330.23 92.38 55403.10 88888.00 2007-05-14 08:48:03.000 134 12330.27 92.40 55403.12 88888.00 2007-05-14 08:48:03.125 134 12330.38 92.47 55403.18 88888.00 2007-05-14 08:48:03.250 134 12330.30 92.40 55403.12 88888.00 2007-05-14 08:48:03.375 134 12330.35 92.45 55403.12 88888.00 2007-05-14 08:48:03.500 134 12330.40 92.45 55403.12 88888.00 2007-05-14 08:48:03.625 134 12330.40 92.45 55403.12 88888.00 2007-05-14 08:48:03.750 134 12330.42 92.45 55403.15 88888.00 2007-05-14 08:48:03.875 134 12330.42 92.42 55403.15 88888.00 2007-05-14 08:48:04.000 134 12330.42 92.42 55403.15 88888.00 2007-05-14 08:48:04.125 134 12330.40 92.45 55403.15 88888.00 2007-05-14 08:48:04.250 134 12330.35 92.40 55403.15 88888.00 2007-05-14 08:48:04.375 134 12330.40 92.45 55403.12 88888.00 2007-05-14 08:48:04.500 134 12330.40 92.50 55403.12 88888.00 2007-05-14 08:48:04.625 134 12330.42 92.45 55403.12 88888.00 2007-05-14 08:48:04.750 134 12330.45 92.50 55403.12 88888.00 2007-05-14 08:48:04.875 134 12330.40 92.50 55403.15 88888.00 2007-05-14 08:48:05.000 134 12330.38 92.50 55403.15 88888.00 2007-05-14 08:48:05.125 134 12330.38 92.45 55403.15 88888.00 2007-05-14 08:48:05.250 134 12330.40 92.50 55403.18 88888.00 2007-05-14 08:48:05.375 134 12330.45 92.50 55403.18 88888.00 2007-05-14 08:48:05.500 134 12330.35 92.45 55403.10 88888.00 2007-05-14 08:48:05.625 134 12330.35 92.47 55403.12 88888.00 2007-05-14 08:48:05.750 134 12330.38 92.60 55403.15 88888.00 2007-05-14 08:48:05.875 134 12330.35 92.60 55403.15 88888.00 2007-05-14 08:48:06.000 134 12330.30 92.55 55403.12 88888.00 2007-05-14 08:48:06.125 134 12330.30 92.53 55403.10 88888.00 2007-05-14 08:48:06.250 134 12330.33 92.47 55403.10 88888.00 2007-05-14 08:48:06.375 134 12330.33 92.47 55403.07 88888.00 2007-05-14 08:48:06.500 134 12330.33 92.53 55403.12 88888.00 2007-05-14 08:48:06.625 134 12330.33 92.55 55403.10 88888.00 2007-05-14 08:48:06.750 134 12330.27 92.55 55403.07 88888.00 2007-05-14 08:48:06.875 134 12330.27 92.55 55403.10 88888.00 2007-05-14 08:48:07.000 134 12330.35 92.55 55403.15 88888.00 2007-05-14 08:48:07.125 134 12330.33 92.55 55403.15 88888.00 2007-05-14 08:48:07.250 134 12330.27 92.58 55403.15 88888.00 2007-05-14 08:48:07.375 134 12330.30 92.60 55403.15 88888.00 2007-05-14 08:48:07.500 134 12330.30 92.58 55403.12 88888.00 2007-05-14 08:48:07.625 134 12330.45 92.53 55403.10 88888.00 2007-05-14 08:48:07.750 134 12330.50 92.53 55403.10 88888.00 2007-05-14 08:48:07.875 134 12330.40 92.53 55403.12 88888.00 2007-05-14 08:48:08.000 134 12330.35 92.53 55403.12 88888.00 2007-05-14 08:48:08.125 134 12330.35 92.55 55403.12 88888.00 2007-05-14 08:48:08.250 134 12330.40 92.60 55403.15 88888.00 2007-05-14 08:48:08.375 134 12330.45 92.58 55403.15 88888.00 2007-05-14 08:48:08.500 134 12330.35 92.58 55403.15 88888.00 2007-05-14 08:48:08.625 134 12330.30 92.62 55403.15 88888.00 2007-05-14 08:48:08.750 134 12330.35 92.62 55403.15 88888.00 2007-05-14 08:48:08.875 134 12330.33 92.55 55403.10 88888.00 2007-05-14 08:48:09.000 134 12330.35 92.55 55403.10 88888.00 2007-05-14 08:48:09.125 134 12330.38 92.62 55403.10 88888.00 2007-05-14 08:48:09.250 134 12330.38 92.60 55403.10 88888.00 2007-05-14 08:48:09.375 134 12330.30 92.58 55403.07 88888.00 2007-05-14 08:48:09.500 134 12330.30 92.55 55403.07 88888.00 2007-05-14 08:48:09.625 134 12330.33 92.55 55403.10 88888.00 2007-05-14 08:48:09.750 134 12330.35 92.62 55403.07 88888.00 2007-05-14 08:48:09.875 134 12330.35 92.60 55403.05 88888.00 2007-05-14 08:48:10.000 134 12330.30 92.58 55403.03 88888.00 2007-05-14 08:48:10.125 134 12330.38 92.62 55403.10 88888.00 2007-05-14 08:48:10.250 134 12330.38 92.62 55403.10 88888.00 2007-05-14 08:48:10.375 134 12330.35 92.62 55403.07 88888.00 2007-05-14 08:48:10.500 134 12330.33 92.67 55403.07 88888.00 2007-05-14 08:48:10.625 134 12330.33 92.65 55403.07 88888.00 2007-05-14 08:48:10.750 134 12330.33 92.62 55403.05 88888.00 2007-05-14 08:48:10.875 134 12330.30 92.60 55403.00 88888.00 2007-05-14 08:48:11.000 134 12330.38 92.67 55403.05 88888.00 2007-05-14 08:48:11.125 134 12330.42 92.67 55403.12 88888.00 2007-05-14 08:48:11.250 134 12330.38 92.62 55403.10 88888.00 2007-05-14 08:48:11.375 134 12330.40 92.67 55403.05 88888.00 2007-05-14 08:48:11.500 134 12330.42 92.67 55403.07 88888.00 2007-05-14 08:48:11.625 134 12330.42 92.70 55403.07 88888.00 2007-05-14 08:48:11.750 134 12330.40 92.75 55403.07 88888.00 2007-05-14 08:48:11.875 134 12330.30 92.70 55403.03 88888.00 2007-05-14 08:48:12.000 134 12330.30 92.65 55403.03 88888.00 2007-05-14 08:48:12.125 134 12330.27 92.67 55403.07 88888.00 2007-05-14 08:48:12.250 134 12330.27 92.72 55403.07 88888.00 2007-05-14 08:48:12.375 134 12330.30 92.72 55403.05 88888.00 2007-05-14 08:48:12.500 134 12330.33 92.75 55403.05 88888.00 2007-05-14 08:48:12.625 134 12330.33 92.78 55403.05 88888.00 2007-05-14 08:48:12.750 134 12330.30 92.72 55403.07 88888.00 2007-05-14 08:48:12.875 134 12330.27 92.70 55403.10 88888.00 2007-05-14 08:48:13.000 134 12330.27 92.67 55403.10 88888.00 2007-05-14 08:48:13.125 134 12330.25 92.72 55403.10 88888.00 2007-05-14 08:48:13.250 134 12330.30 92.72 55403.12 88888.00 2007-05-14 08:48:13.375 134 12330.40 92.78 55403.10 88888.00 2007-05-14 08:48:13.500 134 12330.40 92.78 55403.07 88888.00 2007-05-14 08:48:13.625 134 12330.30 92.75 55403.07 88888.00 2007-05-14 08:48:13.750 134 12330.25 92.72 55403.07 88888.00 2007-05-14 08:48:13.875 134 12330.20 92.67 55403.05 88888.00 2007-05-14 08:48:14.000 134 12330.27 92.70 55403.05 88888.00 2007-05-14 08:48:14.125 134 12330.38 92.72 55403.05 88888.00 2007-05-14 08:48:14.250 134 12330.33 92.65 55403.03 88888.00 2007-05-14 08:48:14.375 134 12330.35 92.70 55403.00 88888.00 2007-05-14 08:48:14.500 134 12330.27 92.72 55403.00 88888.00 2007-05-14 08:48:14.625 134 12330.23 92.72 55403.03 88888.00 2007-05-14 08:48:14.750 134 12330.17 92.67 55403.03 88888.00 2007-05-14 08:48:14.875 134 12330.27 92.65 55403.03 88888.00 2007-05-14 08:48:15.000 134 12330.35 92.70 55403.05 88888.00 2007-05-14 08:48:15.125 134 12330.35 92.75 55403.05 88888.00 2007-05-14 08:48:15.250 134 12330.40 92.78 55403.10 88888.00 2007-05-14 08:48:15.375 134 12330.45 92.78 55403.07 88888.00 2007-05-14 08:48:15.500 134 12330.45 92.78 55403.07 88888.00 2007-05-14 08:48:15.625 134 12330.42 92.80 55403.05 88888.00 2007-05-14 08:48:15.750 134 12330.40 92.80 55403.05 88888.00 2007-05-14 08:48:15.875 134 12330.33 92.80 55403.07 88888.00 2007-05-14 08:48:16.000 134 12330.30 92.83 55403.03 88888.00 2007-05-14 08:48:16.125 134 12330.27 92.83 55403.03 88888.00 2007-05-14 08:48:16.250 134 12330.23 92.75 55403.03 88888.00 2007-05-14 08:48:16.375 134 12330.17 92.75 55403.00 88888.00 2007-05-14 08:48:16.500 134 12330.25 92.80 55403.00 88888.00 2007-05-14 08:48:16.625 134 12330.35 92.80 55403.00 88888.00 2007-05-14 08:48:16.750 134 12330.38 92.75 55403.03 88888.00 2007-05-14 08:48:16.875 134 12330.38 92.80 55403.05 88888.00 2007-05-14 08:48:17.000 134 12330.35 92.78 55403.00 88888.00 2007-05-14 08:48:17.125 134 12330.40 92.80 55403.00 88888.00 2007-05-14 08:48:17.250 134 12330.35 92.78 55403.05 88888.00 2007-05-14 08:48:17.375 134 12330.30 92.80 55403.05 88888.00 2007-05-14 08:48:17.500 134 12330.27 92.83 55403.07 88888.00 2007-05-14 08:48:17.625 134 12330.33 92.88 55403.07 88888.00 2007-05-14 08:48:17.750 134 12330.35 92.85 55403.05 88888.00 2007-05-14 08:48:17.875 134 12330.35 92.83 55403.05 88888.00 2007-05-14 08:48:18.000 134 12330.35 92.80 55403.03 88888.00 2007-05-14 08:48:18.125 134 12330.35 92.83 55403.05 88888.00 2007-05-14 08:48:18.250 134 12330.40 92.80 55403.03 88888.00 2007-05-14 08:48:18.375 134 12330.33 92.80 55403.05 88888.00 2007-05-14 08:48:18.500 134 12330.30 92.80 55403.03 88888.00 2007-05-14 08:48:18.625 134 12330.33 92.80 55403.03 88888.00 2007-05-14 08:48:18.750 134 12330.35 92.83 55403.05 88888.00 2007-05-14 08:48:18.875 134 12330.33 92.80 55403.05 88888.00 2007-05-14 08:48:19.000 134 12330.33 92.80 55403.03 88888.00 2007-05-14 08:48:19.125 134 12330.35 92.80 55403.03 88888.00 2007-05-14 08:48:19.250 134 12330.35 92.85 55403.10 88888.00 2007-05-14 08:48:19.375 134 12330.38 92.88 55403.10 88888.00 2007-05-14 08:48:19.500 134 12330.35 92.88 55403.05 88888.00 2007-05-14 08:48:19.625 134 12330.33 92.88 55403.05 88888.00 2007-05-14 08:48:19.750 134 12330.33 92.90 55403.07 88888.00 2007-05-14 08:48:19.875 134 12330.38 92.88 55403.07 88888.00 2007-05-14 08:48:20.000 134 12330.35 92.83 55403.03 88888.00 2007-05-14 08:48:20.125 134 12330.30 92.85 55403.05 88888.00 2007-05-14 08:48:20.250 134 12330.30 92.85 55403.07 88888.00 2007-05-14 08:48:20.375 134 12330.35 92.85 55403.05 88888.00 2007-05-14 08:48:20.500 134 12330.35 92.83 55403.00 88888.00 2007-05-14 08:48:20.625 134 12330.38 92.83 55403.03 88888.00 2007-05-14 08:48:20.750 134 12330.42 92.85 55403.07 88888.00 2007-05-14 08:48:20.875 134 12330.42 92.88 55403.10 88888.00 2007-05-14 08:48:21.000 134 12330.42 92.88 55403.07 88888.00 2007-05-14 08:48:21.125 134 12330.35 92.88 55403.05 88888.00 2007-05-14 08:48:21.250 134 12330.33 92.85 55403.07 88888.00 2007-05-14 08:48:21.375 134 12330.48 92.90 55403.05 88888.00 2007-05-14 08:48:21.500 134 12330.55 92.88 55403.05 88888.00 2007-05-14 08:48:21.625 134 12330.50 92.85 55403.03 88888.00 2007-05-14 08:48:21.750 134 12330.50 92.85 55403.05 88888.00 2007-05-14 08:48:21.875 134 12330.48 92.80 55403.03 88888.00 2007-05-14 08:48:22.000 134 12330.48 92.83 55403.03 88888.00 2007-05-14 08:48:22.125 134 12330.55 92.83 55403.05 88888.00 2007-05-14 08:48:22.250 134 12330.45 92.80 55403.03 88888.00 2007-05-14 08:48:22.375 134 12330.38 92.80 55403.00 88888.00 2007-05-14 08:48:22.500 134 12330.38 92.85 55403.00 88888.00 2007-05-14 08:48:22.625 134 12330.40 92.85 55403.00 88888.00 2007-05-14 08:48:22.750 134 12330.45 92.85 55403.03 88888.00 2007-05-14 08:48:22.875 134 12330.45 92.85 55403.03 88888.00 2007-05-14 08:48:23.000 134 12330.42 92.83 55403.00 88888.00 2007-05-14 08:48:23.125 134 12330.40 92.88 55403.03 88888.00 2007-05-14 08:48:23.250 134 12330.45 92.85 55403.03 88888.00 2007-05-14 08:48:23.375 134 12330.55 92.88 55403.03 88888.00 2007-05-14 08:48:23.500 134 12330.58 92.90 55403.05 88888.00 2007-05-14 08:48:23.625 134 12330.58 92.90 55403.05 88888.00 2007-05-14 08:48:23.750 134 12330.52 92.90 55403.00 88888.00 2007-05-14 08:48:23.875 134 12330.50 92.90 55403.03 88888.00 2007-05-14 08:48:24.000 134 12330.50 92.85 55402.97 88888.00 2007-05-14 08:48:24.125 134 12330.48 92.80 55402.97 88888.00 2007-05-14 08:48:24.250 134 12330.48 92.85 55403.00 88888.00 2007-05-14 08:48:24.375 134 12330.52 92.88 55403.05 88888.00 2007-05-14 08:48:24.500 134 12330.48 92.88 55403.03 88888.00 2007-05-14 08:48:24.625 134 12330.45 92.90 55403.00 88888.00 2007-05-14 08:48:24.750 134 12330.42 92.83 55402.95 88888.00 2007-05-14 08:48:24.875 134 12330.48 92.88 55402.95 88888.00 2007-05-14 08:48:25.000 134 12330.50 92.90 55402.97 88888.00 2007-05-14 08:48:25.125 134 12330.50 92.88 55402.97 88888.00 2007-05-14 08:48:25.250 134 12330.42 92.88 55402.97 88888.00 2007-05-14 08:48:25.375 134 12330.48 92.90 55403.00 88888.00 2007-05-14 08:48:25.500 134 12330.42 93.00 55403.00 88888.00 2007-05-14 08:48:25.625 134 12330.45 92.95 55403.03 88888.00 2007-05-14 08:48:25.750 134 12330.55 92.90 55403.03 88888.00 2007-05-14 08:48:25.875 134 12330.50 92.85 55403.03 88888.00 2007-05-14 08:48:26.000 134 12330.50 92.85 55403.00 88888.00 2007-05-14 08:48:26.125 134 12330.50 92.90 55403.05 88888.00 2007-05-14 08:48:26.250 134 12330.48 92.88 55403.05 88888.00 2007-05-14 08:48:26.375 134 12330.50 92.90 55403.05 88888.00 2007-05-14 08:48:26.500 134 12330.50 92.90 55403.03 88888.00 2007-05-14 08:48:26.625 134 12330.42 92.88 55403.00 88888.00 2007-05-14 08:48:26.750 134 12330.42 92.88 55403.00 88888.00 2007-05-14 08:48:26.875 134 12330.48 92.88 55403.00 88888.00 2007-05-14 08:48:27.000 134 12330.50 92.85 55403.00 88888.00 2007-05-14 08:48:27.125 134 12330.52 92.85 55403.00 88888.00 2007-05-14 08:48:27.250 134 12330.42 92.85 55403.00 88888.00 2007-05-14 08:48:27.375 134 12330.45 92.88 55403.00 88888.00 2007-05-14 08:48:27.500 134 12330.48 92.92 55403.05 88888.00 2007-05-14 08:48:27.625 134 12330.48 92.95 55403.03 88888.00 2007-05-14 08:48:27.750 134 12330.48 92.92 55403.03 88888.00 2007-05-14 08:48:27.875 134 12330.52 92.95 55403.00 88888.00 2007-05-14 08:48:28.000 134 12330.55 92.95 55403.03 88888.00 2007-05-14 08:48:28.125 134 12330.52 92.95 55403.03 88888.00 2007-05-14 08:48:28.250 134 12330.42 92.90 55403.05 88888.00 2007-05-14 08:48:28.375 134 12330.42 92.90 55403.03 88888.00 2007-05-14 08:48:28.500 134 12330.50 92.90 55403.03 88888.00 2007-05-14 08:48:28.625 134 12330.58 92.95 55403.03 88888.00 2007-05-14 08:48:28.750 134 12330.55 92.92 55403.00 88888.00 2007-05-14 08:48:28.875 134 12330.52 92.92 55403.00 88888.00 2007-05-14 08:48:29.000 134 12330.50 92.92 55403.00 88888.00 2007-05-14 08:48:29.125 134 12330.58 92.90 55403.00 88888.00 2007-05-14 08:48:29.250 134 12330.62 92.95 55402.97 88888.00 2007-05-14 08:48:29.375 134 12330.58 92.90 55402.97 88888.00 2007-05-14 08:48:29.500 134 12330.58 92.90 55403.00 88888.00 2007-05-14 08:48:29.625 134 12330.55 92.88 55402.97 88888.00 2007-05-14 08:48:29.750 134 12330.58 92.90 55402.97 88888.00 2007-05-14 08:48:29.875 134 12330.55 92.90 55403.00 88888.00 2007-05-14 08:48:30.000 134 12330.58 93.00 55403.03 88888.00 2007-05-14 08:48:30.125 134 12330.52 93.00 55403.03 88888.00 2007-05-14 08:48:30.250 134 12330.52 92.90 55403.03 88888.00 2007-05-14 08:48:30.375 134 12330.62 92.92 55403.00 88888.00 2007-05-14 08:48:30.500 134 12330.60 92.95 55403.00 88888.00 2007-05-14 08:48:30.625 134 12330.62 92.92 55403.03 88888.00 2007-05-14 08:48:30.750 134 12330.55 92.90 55402.97 88888.00 2007-05-14 08:48:30.875 134 12330.55 92.90 55402.97 88888.00 2007-05-14 08:48:31.000 134 12330.67 92.95 55403.00 88888.00 2007-05-14 08:48:31.125 134 12330.67 92.97 55402.97 88888.00 2007-05-14 08:48:31.250 134 12330.58 92.90 55402.97 88888.00 2007-05-14 08:48:31.375 134 12330.55 92.90 55402.95 88888.00 2007-05-14 08:48:31.500 134 12330.52 92.92 55402.95 88888.00 2007-05-14 08:48:31.625 134 12330.60 92.90 55402.95 88888.00 2007-05-14 08:48:31.750 134 12330.65 92.95 55402.95 88888.00 2007-05-14 08:48:31.875 134 12330.60 92.95 55402.95 88888.00 2007-05-14 08:48:32.000 134 12330.65 92.97 55402.95 88888.00 2007-05-14 08:48:32.125 134 12330.65 92.92 55402.97 88888.00 2007-05-14 08:48:32.250 134 12330.60 92.92 55402.97 88888.00 2007-05-14 08:48:32.375 134 12330.62 92.90 55403.00 88888.00 2007-05-14 08:48:32.500 134 12330.58 92.90 55402.97 88888.00 2007-05-14 08:48:32.625 134 12330.58 92.88 55402.97 88888.00 2007-05-14 08:48:32.750 134 12330.60 92.95 55402.97 88888.00 2007-05-14 08:48:32.875 134 12330.62 92.90 55402.95 88888.00 2007-05-14 08:48:33.000 134 12330.65 92.92 55402.95 88888.00 2007-05-14 08:48:33.125 134 12330.65 92.92 55402.93 88888.00 2007-05-14 08:48:33.250 134 12330.62 92.97 55402.97 88888.00 2007-05-14 08:48:33.375 134 12330.75 93.05 55403.00 88888.00 2007-05-14 08:48:33.500 134 12330.60 92.92 55402.93 88888.00 2007-05-14 08:48:33.625 134 12330.52 92.92 55402.95 88888.00 2007-05-14 08:48:33.750 134 12330.58 92.95 55402.97 88888.00 2007-05-14 08:48:33.875 134 12330.60 93.00 55402.97 88888.00 2007-05-14 08:48:34.000 134 12330.70 93.03 55403.00 88888.00 2007-05-14 08:48:34.125 134 12330.70 93.03 55402.97 88888.00 2007-05-14 08:48:34.250 134 12330.67 93.03 55402.95 88888.00 2007-05-14 08:48:34.375 134 12330.70 92.97 55402.95 88888.00 2007-05-14 08:48:34.500 134 12330.70 92.97 55402.97 88888.00 2007-05-14 08:48:34.625 134 12330.73 93.00 55402.97 88888.00 2007-05-14 08:48:34.750 134 12330.67 92.92 55402.93 88888.00 2007-05-14 08:48:34.875 134 12330.62 92.92 55402.93 88888.00 2007-05-14 08:48:35.000 134 12330.62 92.97 55402.88 88888.00 2007-05-14 08:48:35.125 134 12330.67 92.97 55402.95 88888.00 2007-05-14 08:48:35.250 134 12330.70 92.92 55402.95 88888.00 2007-05-14 08:48:35.375 134 12330.70 92.95 55402.93 88888.00 2007-05-14 08:48:35.500 134 12330.62 92.95 55402.93 88888.00 2007-05-14 08:48:35.625 134 12330.65 92.95 55402.93 88888.00 2007-05-14 08:48:35.750 134 12330.75 93.00 55402.90 88888.00 2007-05-14 08:48:35.875 134 12330.73 92.97 55402.90 88888.00 2007-05-14 08:48:36.000 134 12330.73 93.00 55402.93 88888.00 2007-05-14 08:48:36.125 134 12330.70 93.03 55402.97 88888.00 2007-05-14 08:48:36.250 134 12330.67 93.05 55402.97 88888.00 2007-05-14 08:48:36.375 134 12330.73 93.03 55402.95 88888.00 2007-05-14 08:48:36.500 134 12330.67 92.97 55402.97 88888.00 2007-05-14 08:48:36.625 134 12330.67 92.97 55402.97 88888.00 2007-05-14 08:48:36.750 134 12330.65 93.03 55402.95 88888.00 2007-05-14 08:48:36.875 134 12330.70 93.05 55402.93 88888.00 2007-05-14 08:48:37.000 134 12330.67 93.03 55402.97 88888.00 2007-05-14 08:48:37.125 134 12330.60 93.03 55402.97 88888.00 2007-05-14 08:48:37.250 134 12330.62 93.05 55402.97 88888.00 2007-05-14 08:48:37.375 134 12330.70 93.05 55402.95 88888.00 2007-05-14 08:48:37.500 134 12330.75 93.05 55402.97 88888.00 2007-05-14 08:48:37.625 134 12330.70 93.05 55402.93 88888.00 2007-05-14 08:48:37.750 134 12330.62 93.00 55402.90 88888.00 2007-05-14 08:48:37.875 134 12330.67 93.00 55402.95 88888.00 2007-05-14 08:48:38.000 134 12330.75 93.00 55402.93 88888.00 2007-05-14 08:48:38.125 134 12330.73 93.03 55402.95 88888.00 2007-05-14 08:48:38.250 134 12330.75 93.08 55402.97 88888.00 2007-05-14 08:48:38.375 134 12330.75 93.05 55402.97 88888.00 2007-05-14 08:48:38.500 134 12330.77 93.12 55403.03 88888.00 2007-05-14 08:48:38.625 134 12330.77 93.15 55403.03 88888.00 2007-05-14 08:48:38.750 134 12330.77 93.10 55402.97 88888.00 2007-05-14 08:48:38.875 134 12330.77 93.08 55402.95 88888.00 2007-05-14 08:48:39.000 134 12330.75 93.08 55402.97 88888.00 2007-05-14 08:48:39.125 134 12330.77 93.12 55403.00 88888.00 2007-05-14 08:48:39.250 134 12330.83 93.12 55402.97 88888.00 2007-05-14 08:48:39.375 134 12330.88 93.12 55402.97 88888.00 2007-05-14 08:48:39.500 134 12330.88 93.12 55403.00 88888.00 2007-05-14 08:48:39.625 134 12330.85 93.10 55402.95 88888.00 2007-05-14 08:48:39.750 134 12330.80 93.15 55402.95 88888.00 2007-05-14 08:48:39.875 134 12330.80 93.15 55402.93 88888.00 2007-05-14 08:48:40.000 134 12330.80 93.05 55402.95 88888.00 2007-05-14 08:48:40.125 134 12330.75 93.08 55402.95 88888.00 2007-05-14 08:48:40.250 134 12330.75 93.10 55402.93 88888.00 2007-05-14 08:48:40.375 134 12330.83 93.15 55402.93 88888.00 2007-05-14 08:48:40.500 134 12330.88 93.20 55402.93 88888.00 2007-05-14 08:48:40.625 134 12330.83 93.22 55402.95 88888.00 2007-05-14 08:48:40.750 134 12330.83 93.17 55402.93 88888.00 2007-05-14 08:48:40.875 134 12330.77 93.15 55402.93 88888.00 2007-05-14 08:48:41.000 134 12330.77 93.12 55402.95 88888.00 2007-05-14 08:48:41.125 134 12330.83 93.12 55402.97 88888.00 2007-05-14 08:48:41.250 134 12330.83 93.15 55402.95 88888.00 2007-05-14 08:48:41.375 134 12330.83 93.20 55402.95 88888.00 2007-05-14 08:48:41.500 134 12330.88 93.22 55402.97 88888.00 2007-05-14 08:48:41.625 134 12330.85 93.20 55402.95 88888.00 2007-05-14 08:48:41.750 134 12330.80 93.17 55402.93 88888.00 2007-05-14 08:48:41.875 134 12330.75 93.20 55402.93 88888.00 2007-05-14 08:48:42.000 134 12330.75 93.20 55402.93 88888.00 2007-05-14 08:48:42.125 134 12330.77 93.20 55402.97 88888.00 2007-05-14 08:48:42.250 134 12330.77 93.22 55402.97 88888.00 2007-05-14 08:48:42.375 134 12330.80 93.20 55402.97 88888.00 2007-05-14 08:48:42.500 134 12330.88 93.17 55402.95 88888.00 2007-05-14 08:48:42.625 134 12330.80 93.10 55402.88 88888.00 2007-05-14 08:48:42.750 134 12330.85 93.12 55402.93 88888.00 2007-05-14 08:48:42.875 134 12330.85 93.12 55402.95 88888.00 2007-05-14 08:48:43.000 134 12330.85 93.15 55402.97 88888.00 2007-05-14 08:48:43.125 134 12330.88 93.20 55403.00 88888.00 2007-05-14 08:48:43.250 134 12330.85 93.20 55402.95 88888.00 2007-05-14 08:48:43.375 134 12330.85 93.20 55402.95 88888.00 2007-05-14 08:48:43.500 134 12330.85 93.17 55402.95 88888.00 2007-05-14 08:48:43.625 134 12330.83 93.25 55402.97 88888.00 2007-05-14 08:48:43.750 134 12330.80 93.25 55403.00 88888.00 2007-05-14 08:48:43.875 134 12330.85 93.25 55403.00 88888.00 2007-05-14 08:48:44.000 134 12330.88 93.17 55402.95 88888.00 2007-05-14 08:48:44.125 134 12330.88 93.15 55402.93 88888.00 2007-05-14 08:48:44.250 134 12330.88 93.22 55402.97 88888.00 2007-05-14 08:48:44.375 134 12330.92 93.28 55402.97 88888.00 2007-05-14 08:48:44.500 134 12330.90 93.22 55402.95 88888.00 2007-05-14 08:48:44.625 134 12330.92 93.20 55402.93 88888.00 2007-05-14 08:48:44.750 134 12330.90 93.20 55402.93 88888.00 2007-05-14 08:48:44.875 134 12330.85 93.17 55402.95 88888.00 2007-05-14 08:48:45.000 134 12330.80 93.20 55402.95 88888.00 2007-05-14 08:48:45.125 134 12330.75 93.22 55402.97 88888.00 2007-05-14 08:48:45.250 134 12330.70 93.22 55402.97 88888.00 2007-05-14 08:48:45.375 134 12330.67 93.25 55402.95 88888.00 2007-05-14 08:48:45.500 134 12330.67 93.25 55402.95 88888.00 2007-05-14 08:48:45.625 134 12330.77 93.30 55403.00 88888.00 2007-05-14 08:48:45.750 134 12330.80 93.28 55402.97 88888.00 2007-05-14 08:48:45.875 134 12330.80 93.25 55402.93 88888.00 2007-05-14 08:48:46.000 134 12330.83 93.30 55402.95 88888.00 2007-05-14 08:48:46.125 134 12330.80 93.35 55402.95 88888.00 2007-05-14 08:48:46.250 134 12330.73 93.22 55402.95 88888.00 2007-05-14 08:48:46.375 134 12330.80 93.22 55402.95 88888.00 2007-05-14 08:48:46.500 134 12330.83 93.28 55402.93 88888.00 2007-05-14 08:48:46.625 134 12330.88 93.30 55402.93 88888.00 2007-05-14 08:48:46.750 134 12330.85 93.25 55402.90 88888.00 2007-05-14 08:48:46.875 134 12330.77 93.20 55402.90 88888.00 2007-05-14 08:48:47.000 134 12330.73 93.28 55402.95 88888.00 2007-05-14 08:48:47.125 134 12330.80 93.35 55402.97 88888.00 2007-05-14 08:48:47.250 134 12330.83 93.33 55403.00 88888.00 2007-05-14 08:48:47.375 134 12330.85 93.33 55402.97 88888.00 2007-05-14 08:48:47.500 134 12330.73 93.25 55402.93 88888.00 2007-05-14 08:48:47.625 134 12330.73 93.30 55402.97 88888.00 2007-05-14 08:48:47.750 134 12330.77 93.38 55403.00 88888.00 2007-05-14 08:48:47.875 134 12330.70 93.33 55402.97 88888.00 2007-05-14 08:48:48.000 134 12330.67 93.30 55402.97 88888.00 2007-05-14 08:48:48.125 134 12330.73 93.30 55403.00 88888.00 2007-05-14 08:48:48.250 134 12330.75 93.30 55403.00 88888.00 2007-05-14 08:48:48.375 134 12330.75 93.35 55403.03 88888.00 2007-05-14 08:48:48.500 134 12330.67 93.38 55403.03 88888.00 2007-05-14 08:48:48.625 134 12330.73 93.42 55403.03 88888.00 2007-05-14 08:48:48.750 134 12330.75 93.42 55403.03 88888.00 2007-05-14 08:48:48.875 134 12330.75 93.42 55403.00 88888.00 2007-05-14 08:48:49.000 134 12330.77 93.42 55403.03 88888.00 2007-05-14 08:48:49.125 134 12330.77 93.42 55403.00 88888.00 2007-05-14 08:48:49.250 134 12330.77 93.42 55403.00 88888.00 2007-05-14 08:48:49.375 134 12330.83 93.42 55403.00 88888.00 2007-05-14 08:48:49.500 134 12330.80 93.42 55403.00 88888.00 2007-05-14 08:48:49.625 134 12330.85 93.40 55402.97 88888.00 2007-05-14 08:48:49.750 134 12330.88 93.42 55402.97 88888.00 2007-05-14 08:48:49.875 134 12330.90 93.47 55403.05 88888.00 2007-05-14 08:48:50.000 134 12330.90 93.42 55403.00 88888.00 2007-05-14 08:48:50.125 134 12330.83 93.47 55403.03 88888.00 2007-05-14 08:48:50.250 134 12330.80 93.45 55403.00 88888.00 2007-05-14 08:48:50.375 134 12330.83 93.40 55402.97 88888.00 2007-05-14 08:48:50.500 134 12330.80 93.38 55402.97 88888.00 2007-05-14 08:48:50.625 134 12330.77 93.40 55402.97 88888.00 2007-05-14 08:48:50.750 134 12330.80 93.45 55403.00 88888.00 2007-05-14 08:48:50.875 134 12330.83 93.45 55403.03 88888.00 2007-05-14 08:48:51.000 134 12330.83 93.45 55403.00 88888.00 2007-05-14 08:48:51.125 134 12330.83 93.42 55402.97 88888.00 2007-05-14 08:48:51.250 134 12330.70 93.42 55402.95 88888.00 2007-05-14 08:48:51.375 134 12330.77 93.42 55402.97 88888.00 2007-05-14 08:48:51.500 134 12330.85 93.45 55403.03 88888.00 2007-05-14 08:48:51.625 134 12330.90 93.53 55403.00 88888.00 2007-05-14 08:48:51.750 134 12330.92 93.55 55403.00 88888.00 2007-05-14 08:48:51.875 134 12330.92 93.50 55403.00 88888.00 2007-05-14 08:48:52.000 134 12330.90 93.50 55403.00 88888.00 2007-05-14 08:48:52.125 134 12330.92 93.53 55403.00 88888.00 2007-05-14 08:48:52.250 134 12330.90 93.50 55403.03 88888.00 2007-05-14 08:48:52.375 134 12330.92 93.47 55403.00 88888.00 2007-05-14 08:48:52.500 134 12330.83 93.47 55403.00 88888.00 2007-05-14 08:48:52.625 134 12330.77 93.50 55403.00 88888.00 2007-05-14 08:48:52.750 134 12330.75 93.45 55402.97 88888.00 2007-05-14 08:48:52.875 134 12330.75 93.42 55402.97 88888.00 2007-05-14 08:48:53.000 134 12330.83 93.50 55403.00 88888.00 2007-05-14 08:48:53.125 134 12330.88 93.58 55403.03 88888.00 2007-05-14 08:48:53.250 134 12330.73 93.50 55403.00 88888.00 2007-05-14 08:48:53.375 134 12330.65 93.47 55402.97 88888.00 2007-05-14 08:48:53.500 134 12330.67 93.55 55403.03 88888.00 2007-05-14 08:48:53.625 134 12330.80 93.58 55403.03 88888.00 2007-05-14 08:48:53.750 134 12330.83 93.60 55403.00 88888.00 2007-05-14 08:48:53.875 134 12330.85 93.58 55403.03 88888.00 2007-05-14 08:48:54.000 134 12330.80 93.58 55402.97 88888.00 2007-05-14 08:48:54.125 134 12330.80 93.60 55403.00 88888.00 2007-05-14 08:48:54.250 134 12330.83 93.55 55402.97 88888.00 2007-05-14 08:48:54.375 134 12330.77 93.55 55402.97 88888.00 2007-05-14 08:48:54.500 134 12330.88 93.55 55403.00 88888.00 2007-05-14 08:48:54.625 134 12330.95 93.55 55403.05 88888.00 2007-05-14 08:48:54.750 134 12330.90 93.58 55403.05 88888.00 2007-05-14 08:48:54.875 134 12330.90 93.55 55403.00 88888.00 2007-05-14 08:48:55.000 134 12330.90 93.50 55402.97 88888.00 2007-05-14 08:48:55.125 134 12330.90 93.55 55402.97 88888.00 2007-05-14 08:48:55.250 134 12330.90 93.62 55403.03 88888.00 2007-05-14 08:48:55.375 134 12330.88 93.60 55403.03 88888.00 2007-05-14 08:48:55.500 134 12330.90 93.58 55403.00 88888.00 2007-05-14 08:48:55.625 134 12330.92 93.55 55403.03 88888.00 2007-05-14 08:48:55.750 134 12330.92 93.55 55403.00 88888.00 2007-05-14 08:48:55.875 134 12330.85 93.55 55402.97 88888.00 2007-05-14 08:48:56.000 134 12330.88 93.55 55402.95 88888.00 2007-05-14 08:48:56.125 134 12330.95 93.60 55402.97 88888.00 2007-05-14 08:48:56.250 134 12330.90 93.60 55402.97 88888.00 2007-05-14 08:48:56.375 134 12330.90 93.60 55402.97 88888.00 2007-05-14 08:48:56.500 134 12330.88 93.58 55402.97 88888.00 2007-05-14 08:48:56.625 134 12330.90 93.62 55403.03 88888.00 2007-05-14 08:48:56.750 134 12330.92 93.62 55403.05 88888.00 2007-05-14 08:48:56.875 134 12330.95 93.62 55403.03 88888.00 2007-05-14 08:48:57.000 134 12330.95 93.62 55403.03 88888.00 2007-05-14 08:48:57.125 134 12331.00 93.65 55403.05 88888.00 2007-05-14 08:48:57.250 134 12331.02 93.67 55403.05 88888.00 2007-05-14 08:48:57.375 134 12330.98 93.65 55403.05 88888.00 2007-05-14 08:48:57.500 134 12330.98 93.62 55403.00 88888.00 2007-05-14 08:48:57.625 134 12331.00 93.60 55403.03 88888.00 2007-05-14 08:48:57.750 134 12330.98 93.60 55403.03 88888.00 2007-05-14 08:48:57.875 134 12330.95 93.62 55403.03 88888.00 2007-05-14 08:48:58.000 134 12330.92 93.65 55403.03 88888.00 2007-05-14 08:48:58.125 134 12331.00 93.62 55403.00 88888.00 2007-05-14 08:48:58.250 134 12331.08 93.62 55403.03 88888.00 2007-05-14 08:48:58.375 134 12331.10 93.65 55403.03 88888.00 2007-05-14 08:48:58.500 134 12331.02 93.60 55403.03 88888.00 2007-05-14 08:48:58.625 134 12331.00 93.67 55403.00 88888.00 2007-05-14 08:48:58.750 134 12331.02 93.70 55403.03 88888.00 2007-05-14 08:48:58.875 134 12331.00 93.65 55403.00 88888.00 2007-05-14 08:48:59.000 134 12331.02 93.67 55403.03 88888.00 2007-05-14 08:48:59.125 134 12331.10 93.75 55403.03 88888.00 2007-05-14 08:48:59.250 134 12331.02 93.65 55403.00 88888.00 2007-05-14 08:48:59.375 134 12330.92 93.60 55403.00 88888.00 2007-05-14 08:48:59.500 134 12330.88 93.65 55403.03 88888.00 2007-05-14 08:48:59.625 134 12330.92 93.65 55403.03 88888.00 2007-05-14 08:48:59.750 134 12330.98 93.70 55403.00 88888.00 2007-05-14 08:48:59.875 134 12331.00 93.65 55403.00 88888.00 2007-05-14 08:49:00.000 134 12331.02 93.58 55402.95 88888.00 2007-05-14 08:49:00.125 134 12331.02 93.60 55402.95 88888.00 2007-05-14 08:49:00.250 134 12331.08 93.67 55403.03 88888.00 2007-05-14 08:49:00.375 134 12331.08 93.72 55403.03 88888.00 2007-05-14 08:49:00.500 134 12331.08 93.75 55403.03 88888.00 2007-05-14 08:49:00.625 134 12331.02 93.72 55403.00 88888.00 2007-05-14 08:49:00.750 134 12330.92 93.67 55403.03 88888.00 2007-05-14 08:49:00.875 134 12330.92 93.67 55403.03 88888.00 2007-05-14 08:49:01.000 134 12331.00 93.67 55403.03 88888.00 2007-05-14 08:49:01.125 134 12331.00 93.67 55403.03 88888.00 2007-05-14 08:49:01.250 134 12330.98 93.67 55403.03 88888.00 2007-05-14 08:49:01.375 134 12331.05 93.70 55402.97 88888.00 2007-05-14 08:49:01.500 134 12331.05 93.72 55403.00 88888.00 2007-05-14 08:49:01.625 134 12331.08 93.70 55403.00 88888.00 2007-05-14 08:49:01.750 134 12331.02 93.67 55402.97 88888.00 2007-05-14 08:49:01.875 134 12331.02 93.67 55402.97 88888.00 2007-05-14 08:49:02.000 134 12330.98 93.62 55403.00 88888.00 2007-05-14 08:49:02.125 134 12330.98 93.65 55403.05 88888.00 2007-05-14 08:49:02.250 134 12331.08 93.70 55403.07 88888.00 2007-05-14 08:49:02.375 134 12331.05 93.75 55403.05 88888.00 2007-05-14 08:49:02.500 134 12331.02 93.65 55403.03 88888.00 2007-05-14 08:49:02.625 134 12331.00 93.60 55402.97 88888.00 2007-05-14 08:49:02.750 134 12331.08 93.62 55403.00 88888.00 2007-05-14 08:49:02.875 134 12331.08 93.70 55403.03 88888.00 2007-05-14 08:49:03.000 134 12331.10 93.70 55403.03 88888.00 2007-05-14 08:49:03.125 134 12331.15 93.67 55403.00 88888.00 2007-05-14 08:49:03.250 134 12331.08 93.58 55403.00 88888.00 2007-05-14 08:49:03.375 134 12331.05 93.62 55403.03 88888.00 2007-05-14 08:49:03.500 134 12331.12 93.75 55403.07 88888.00 2007-05-14 08:49:03.625 134 12331.12 93.78 55403.07 88888.00 2007-05-14 08:49:03.750 134 12331.10 93.72 55403.05 88888.00 2007-05-14 08:49:03.875 134 12331.15 93.67 55403.07 88888.00 2007-05-14 08:49:04.000 134 12331.10 93.70 55403.05 88888.00 2007-05-14 08:49:04.125 134 12331.08 93.70 55403.05 88888.00 2007-05-14 08:49:04.250 134 12331.05 93.62 55403.03 88888.00 2007-05-14 08:49:04.375 134 12331.08 93.65 55403.00 88888.00 2007-05-14 08:49:04.500 134 12331.05 93.65 55403.03 88888.00 2007-05-14 08:49:04.625 134 12330.98 93.70 55403.05 88888.00 2007-05-14 08:49:04.750 134 12330.98 93.70 55403.05 88888.00 2007-05-14 08:49:04.875 134 12331.05 93.70 55403.05 88888.00 2007-05-14 08:49:05.000 134 12331.10 93.70 55403.05 88888.00 2007-05-14 08:49:05.125 134 12331.12 93.72 55403.05 88888.00 2007-05-14 08:49:05.250 134 12331.10 93.70 55403.00 88888.00 2007-05-14 08:49:05.375 134 12331.20 93.72 55403.03 88888.00 2007-05-14 08:49:05.500 134 12331.30 93.78 55403.03 88888.00 2007-05-14 08:49:05.625 134 12331.23 93.70 55402.97 88888.00 2007-05-14 08:49:05.750 134 12331.17 93.65 55402.97 88888.00 2007-05-14 08:49:05.875 134 12331.15 93.65 55403.00 88888.00 2007-05-14 08:49:06.000 134 12331.20 93.67 55403.00 88888.00 2007-05-14 08:49:06.125 134 12331.23 93.72 55403.07 88888.00 2007-05-14 08:49:06.250 134 12331.27 93.78 55403.07 88888.00 2007-05-14 08:49:06.375 134 12331.25 93.78 55403.03 88888.00 2007-05-14 08:49:06.500 134 12331.23 93.75 55403.05 88888.00 2007-05-14 08:49:06.625 134 12331.20 93.75 55403.05 88888.00 2007-05-14 08:49:06.750 134 12331.20 93.72 55403.03 88888.00 2007-05-14 08:49:06.875 134 12331.17 93.65 55403.00 88888.00 2007-05-14 08:49:07.000 134 12331.17 93.67 55403.00 88888.00 2007-05-14 08:49:07.125 134 12331.25 93.70 55403.03 88888.00 2007-05-14 08:49:07.250 134 12331.25 93.72 55403.05 88888.00 2007-05-14 08:49:07.375 134 12331.25 93.70 55403.05 88888.00 2007-05-14 08:49:07.500 134 12331.23 93.70 55403.05 88888.00 2007-05-14 08:49:07.625 134 12331.17 93.72 55403.05 88888.00 2007-05-14 08:49:07.750 134 12331.25 93.72 55403.05 88888.00 2007-05-14 08:49:07.875 134 12331.27 93.62 55403.05 88888.00 2007-05-14 08:49:08.000 134 12331.27 93.67 55403.05 88888.00 2007-05-14 08:49:08.125 134 12331.33 93.78 55403.10 88888.00 2007-05-14 08:49:08.250 134 12331.27 93.78 55403.07 88888.00 2007-05-14 08:49:08.375 134 12331.27 93.72 55403.07 88888.00 2007-05-14 08:49:08.500 134 12331.30 93.72 55403.10 88888.00 2007-05-14 08:49:08.625 134 12331.30 93.75 55403.12 88888.00 2007-05-14 08:49:08.750 134 12331.25 93.75 55403.10 88888.00 2007-05-14 08:49:08.875 134 12331.23 93.72 55403.05 88888.00 2007-05-14 08:49:09.000 134 12331.25 93.70 55403.05 88888.00 2007-05-14 08:49:09.125 134 12331.30 93.72 55403.05 88888.00 2007-05-14 08:49:09.250 134 12331.30 93.72 55403.07 88888.00 2007-05-14 08:49:09.375 134 12331.30 93.70 55403.07 88888.00 2007-05-14 08:49:09.500 134 12331.25 93.72 55403.05 88888.00 2007-05-14 08:49:09.625 134 12331.23 93.78 55403.07 88888.00 2007-05-14 08:49:09.750 134 12331.25 93.78 55403.07 88888.00 2007-05-14 08:49:09.875 134 12331.27 93.75 55403.10 88888.00 2007-05-14 08:49:10.000 134 12331.30 93.78 55403.07 88888.00 2007-05-14 08:49:10.125 134 12331.25 93.75 55403.05 88888.00 2007-05-14 08:49:10.250 134 12331.25 93.72 55403.05 88888.00 2007-05-14 08:49:10.375 134 12331.35 93.78 55403.10 88888.00 2007-05-14 08:49:10.500 134 12331.33 93.75 55403.10 88888.00 2007-05-14 08:49:10.625 134 12331.33 93.75 55403.12 88888.00 2007-05-14 08:49:10.750 134 12331.38 93.75 55403.12 88888.00 2007-05-14 08:49:10.875 134 12331.42 93.80 55403.10 88888.00 2007-05-14 08:49:11.000 134 12331.45 93.80 55403.07 88888.00 2007-05-14 08:49:11.125 134 12331.38 93.78 55403.05 88888.00 2007-05-14 08:49:11.250 134 12331.40 93.78 55403.07 88888.00 2007-05-14 08:49:11.375 134 12331.42 93.83 55403.07 88888.00 2007-05-14 08:49:11.500 134 12331.40 93.80 55403.05 88888.00 2007-05-14 08:49:11.625 134 12331.35 93.78 55403.07 88888.00 2007-05-14 08:49:11.750 134 12331.33 93.83 55403.05 88888.00 2007-05-14 08:49:11.875 134 12331.33 93.78 55403.05 88888.00 2007-05-14 08:49:12.000 134 12331.40 93.78 55403.07 88888.00 2007-05-14 08:49:12.125 134 12331.42 93.75 55403.07 88888.00 2007-05-14 08:49:12.250 134 12331.35 93.72 55403.10 88888.00 2007-05-14 08:49:12.375 134 12331.33 93.75 55403.07 88888.00 2007-05-14 08:49:12.500 134 12331.38 93.72 55403.07 88888.00 2007-05-14 08:49:12.625 134 12331.42 93.72 55403.07 88888.00 2007-05-14 08:49:12.750 134 12331.50 93.80 55403.10 88888.00 2007-05-14 08:49:12.875 134 12331.52 93.85 55403.10 88888.00 2007-05-14 08:49:13.000 134 12331.50 93.80 55403.07 88888.00 2007-05-14 08:49:13.125 134 12331.52 93.75 55403.10 88888.00 2007-05-14 08:49:13.250 134 12331.50 93.72 55403.10 88888.00 2007-05-14 08:49:13.375 134 12331.48 93.78 55403.10 88888.00 2007-05-14 08:49:13.500 134 12331.45 93.80 55403.10 88888.00 2007-05-14 08:49:13.625 134 12331.50 93.83 55403.12 88888.00 2007-05-14 08:49:13.750 134 12331.50 93.78 55403.10 88888.00 2007-05-14 08:49:13.875 134 12331.48 93.70 55403.12 88888.00 2007-05-14 08:49:14.000 134 12331.45 93.70 55403.10 88888.00 2007-05-14 08:49:14.125 134 12331.42 93.72 55403.10 88888.00 2007-05-14 08:49:14.250 134 12331.45 93.78 55403.15 88888.00 2007-05-14 08:49:14.375 134 12331.50 93.80 55403.12 88888.00 2007-05-14 08:49:14.500 134 12331.52 93.80 55403.12 88888.00 2007-05-14 08:49:14.625 134 12331.52 93.80 55403.10 88888.00 2007-05-14 08:49:14.750 134 12331.50 93.75 55403.07 88888.00 2007-05-14 08:49:14.875 134 12331.48 93.72 55403.10 88888.00 2007-05-14 08:49:15.000 134 12331.52 93.80 55403.12 88888.00 2007-05-14 08:49:15.125 134 12331.58 93.85 55403.15 88888.00 2007-05-14 08:49:15.250 134 12331.48 93.78 55403.15 88888.00 2007-05-14 08:49:15.375 134 12331.52 93.80 55403.12 88888.00 2007-05-14 08:49:15.500 134 12331.50 93.72 55403.12 88888.00 2007-05-14 08:49:15.625 134 12331.48 93.75 55403.12 88888.00 2007-05-14 08:49:15.750 134 12331.48 93.72 55403.12 88888.00 2007-05-14 08:49:15.875 134 12331.48 93.70 55403.10 88888.00 2007-05-14 08:49:16.000 134 12331.50 93.70 55403.10 88888.00 2007-05-14 08:49:16.125 134 12331.55 93.70 55403.07 88888.00 2007-05-14 08:49:16.250 134 12331.60 93.70 55403.07 88888.00 2007-05-14 08:49:16.375 134 12331.58 93.67 55403.07 88888.00 2007-05-14 08:49:16.500 134 12331.58 93.67 55403.10 88888.00 2007-05-14 08:49:16.625 134 12331.62 93.75 55403.10 88888.00 2007-05-14 08:49:16.750 134 12331.58 93.78 55403.12 88888.00 2007-05-14 08:49:16.875 134 12331.65 93.78 55403.15 88888.00 2007-05-14 08:49:17.000 134 12331.67 93.72 55403.12 88888.00 2007-05-14 08:49:17.125 134 12331.62 93.72 55403.15 88888.00 2007-05-14 08:49:17.250 134 12331.65 93.70 55403.18 88888.00 2007-05-14 08:49:17.375 134 12331.70 93.72 55403.15 88888.00 2007-05-14 08:49:17.500 134 12331.67 93.78 55403.18 88888.00 2007-05-14 08:49:17.625 134 12331.73 93.78 55403.18 88888.00 2007-05-14 08:49:17.750 134 12331.73 93.75 55403.18 88888.00 2007-05-14 08:49:17.875 134 12331.73 93.70 55403.15 88888.00 2007-05-14 08:49:18.000 134 12331.75 93.62 55403.15 88888.00 2007-05-14 08:49:18.125 134 12331.80 93.65 55403.18 88888.00 2007-05-14 08:49:18.250 134 12331.83 93.67 55403.20 88888.00 2007-05-14 08:49:18.375 134 12331.88 93.67 55403.18 88888.00 2007-05-14 08:49:18.500 134 12331.90 93.67 55403.15 88888.00 2007-05-14 08:49:18.625 134 12331.85 93.65 55403.12 88888.00 2007-05-14 08:49:18.750 134 12331.90 93.70 55403.12 88888.00 2007-05-14 08:49:18.875 134 12331.80 93.62 55403.12 88888.00 2007-05-14 08:49:19.000 134 12331.73 93.60 55403.10 88888.00 2007-05-14 08:49:19.125 134 12331.77 93.62 55403.10 88888.00 2007-05-14 08:49:19.250 134 12331.88 93.60 55403.15 88888.00 2007-05-14 08:49:19.375 134 12331.92 93.62 55403.12 88888.00 2007-05-14 08:49:19.500 134 12331.83 93.60 55403.12 88888.00 2007-05-14 08:49:19.625 134 12331.75 93.60 55403.12 88888.00 2007-05-14 08:49:19.750 134 12331.75 93.62 55403.18 88888.00 2007-05-14 08:49:19.875 134 12331.80 93.62 55403.15 88888.00 2007-05-14 08:49:20.000 134 12331.83 93.65 55403.15 88888.00 2007-05-14 08:49:20.125 134 12331.88 93.62 55403.15 88888.00 2007-05-14 08:49:20.250 134 12331.80 93.53 55403.10 88888.00 2007-05-14 08:49:20.375 134 12331.80 93.53 55403.10 88888.00 2007-05-14 08:49:20.500 134 12331.90 93.62 55403.15 88888.00 2007-05-14 08:49:20.625 134 12332.02 93.67 55403.18 88888.00 2007-05-14 08:49:20.750 134 12332.00 93.60 55403.15 88888.00 2007-05-14 08:49:20.875 134 12331.95 93.58 55403.15 88888.00 2007-05-14 08:49:21.000 134 12331.90 93.55 55403.15 88888.00 2007-05-14 08:49:21.125 134 12331.92 93.58 55403.15 88888.00 2007-05-14 08:49:21.250 134 12332.00 93.53 55403.15 88888.00 2007-05-14 08:49:21.375 134 12332.02 93.50 55403.15 88888.00 2007-05-14 08:49:21.500 134 12331.92 93.45 55403.07 88888.00 2007-05-14 08:49:21.625 134 12331.90 93.47 55403.07 88888.00 2007-05-14 08:49:21.750 134 12331.95 93.50 55403.12 88888.00 2007-05-14 08:49:21.875 134 12332.02 93.50 55403.15 88888.00 2007-05-14 08:49:22.000 134 12332.08 93.55 55403.18 88888.00 2007-05-14 08:49:22.125 134 12332.12 93.55 55403.18 88888.00 2007-05-14 08:49:22.250 134 12332.10 93.53 55403.18 88888.00 2007-05-14 08:49:22.375 134 12332.05 93.50 55403.15 88888.00 2007-05-14 08:49:22.500 134 12332.02 93.42 55403.15 88888.00 2007-05-14 08:49:22.625 134 12332.05 93.47 55403.18 88888.00 2007-05-14 08:49:22.750 134 12332.10 93.55 55403.20 88888.00 2007-05-14 08:49:22.875 134 12332.12 93.55 55403.18 88888.00 2007-05-14 08:49:23.000 134 12332.12 93.50 55403.15 88888.00 2007-05-14 08:49:23.125 134 12332.12 93.50 55403.18 88888.00 2007-05-14 08:49:23.250 134 12332.10 93.50 55403.22 88888.00 2007-05-14 08:49:23.375 134 12332.10 93.47 55403.15 88888.00 2007-05-14 08:49:23.500 134 12332.15 93.50 55403.15 88888.00 2007-05-14 08:49:23.625 134 12332.15 93.45 55403.15 88888.00 2007-05-14 08:49:23.750 134 12332.17 93.40 55403.15 88888.00 2007-05-14 08:49:23.875 134 12332.12 93.38 55403.18 88888.00 2007-05-14 08:49:24.000 134 12332.10 93.40 55403.18 88888.00 2007-05-14 08:49:24.125 134 12332.10 93.42 55403.18 88888.00 2007-05-14 08:49:24.250 134 12332.25 93.47 55403.20 88888.00 2007-05-14 08:49:24.375 134 12332.25 93.45 55403.20 88888.00 2007-05-14 08:49:24.500 134 12332.25 93.45 55403.18 88888.00 2007-05-14 08:49:24.625 134 12332.27 93.40 55403.20 88888.00 2007-05-14 08:49:24.750 134 12332.30 93.42 55403.20 88888.00 2007-05-14 08:49:24.875 134 12332.38 93.45 55403.20 88888.00 2007-05-14 08:49:25.000 134 12332.35 93.38 55403.18 88888.00 2007-05-14 08:49:25.125 134 12332.27 93.33 55403.20 88888.00 2007-05-14 08:49:25.250 134 12332.17 93.33 55403.18 88888.00 2007-05-14 08:49:25.375 134 12332.33 93.40 55403.18 88888.00 2007-05-14 08:49:25.500 134 12332.42 93.42 55403.20 88888.00 2007-05-14 08:49:25.625 134 12332.40 93.38 55403.18 88888.00 2007-05-14 08:49:25.750 134 12332.33 93.38 55403.18 88888.00 2007-05-14 08:49:25.875 134 12332.27 93.35 55403.18 88888.00 2007-05-14 08:49:26.000 134 12332.27 93.30 55403.15 88888.00 2007-05-14 08:49:26.125 134 12332.40 93.35 55403.18 88888.00 2007-05-14 08:49:26.250 134 12332.50 93.45 55403.28 88888.00 2007-05-14 08:49:26.375 134 12332.52 93.42 55403.28 88888.00 2007-05-14 08:49:26.500 134 12332.42 93.35 55403.22 88888.00 2007-05-14 08:49:26.625 134 12332.40 93.33 55403.20 88888.00 2007-05-14 08:49:26.750 134 12332.40 93.33 55403.22 88888.00 2007-05-14 08:49:26.875 134 12332.45 93.33 55403.22 88888.00 2007-05-14 08:49:27.000 134 12332.50 93.33 55403.22 88888.00 2007-05-14 08:49:27.125 134 12332.48 93.35 55403.22 88888.00 2007-05-14 08:49:27.250 134 12332.42 93.28 55403.25 88888.00 2007-05-14 08:49:27.375 134 12332.50 93.28 55403.22 88888.00 2007-05-14 08:49:27.500 134 12332.50 93.28 55403.22 88888.00 2007-05-14 08:49:27.625 134 12332.52 93.33 55403.25 88888.00 2007-05-14 08:49:27.750 134 12332.60 93.35 55403.22 88888.00 2007-05-14 08:49:27.875 134 12332.65 93.33 55403.22 88888.00 2007-05-14 08:49:28.000 134 12332.70 93.30 55403.22 88888.00 2007-05-14 08:49:28.125 134 12332.70 93.30 55403.25 88888.00 2007-05-14 08:49:28.250 134 12332.62 93.28 55403.22 88888.00 2007-05-14 08:49:28.375 134 12332.67 93.30 55403.20 88888.00 2007-05-14 08:49:28.500 134 12332.65 93.33 55403.25 88888.00 2007-05-14 08:49:28.625 134 12332.65 93.35 55403.25 88888.00 2007-05-14 08:49:28.750 134 12332.67 93.28 55403.25 88888.00 2007-05-14 08:49:28.875 134 12332.73 93.25 55403.22 88888.00 2007-05-14 08:49:29.000 134 12332.75 93.25 55403.22 88888.00 2007-05-14 08:49:29.125 134 12332.77 93.25 55403.22 88888.00 2007-05-14 08:49:29.250 134 12332.75 93.30 55403.22 88888.00 2007-05-14 08:49:29.375 134 12332.77 93.25 55403.25 88888.00 2007-05-14 08:49:29.500 134 12332.77 93.22 55403.28 88888.00 2007-05-14 08:49:29.625 134 12332.73 93.20 55403.28 88888.00 2007-05-14 08:49:29.750 134 12332.75 93.17 55403.22 88888.00 2007-05-14 08:49:29.875 134 12332.80 93.15 55403.22 88888.00 2007-05-14 08:49:30.000 134 12332.80 93.15 55403.18 88888.00 2007-05-14 08:49:30.125 134 12332.80 93.10 55403.25 88888.00 2007-05-14 08:49:30.250 134 12332.83 93.10 55403.28 88888.00 2007-05-14 08:49:30.375 134 12332.83 93.10 55403.25 88888.00 2007-05-14 08:49:30.500 134 12332.77 93.10 55403.25 88888.00 2007-05-14 08:49:30.625 134 12332.83 93.12 55403.25 88888.00 2007-05-14 08:49:30.750 134 12332.88 93.15 55403.25 88888.00 2007-05-14 08:49:30.875 134 12332.88 93.08 55403.22 88888.00 2007-05-14 08:49:31.000 134 12332.83 93.05 55403.18 88888.00 2007-05-14 08:49:31.125 134 12332.88 93.05 55403.22 88888.00 2007-05-14 08:49:31.250 134 12332.92 93.03 55403.22 88888.00 2007-05-14 08:49:31.375 134 12332.95 93.08 55403.22 88888.00 2007-05-14 08:49:31.500 134 12332.98 93.08 55403.25 88888.00 2007-05-14 08:49:31.625 134 12332.95 93.00 55403.25 88888.00 2007-05-14 08:49:31.750 134 12332.83 92.95 55403.22 88888.00 2007-05-14 08:49:31.875 134 12332.88 93.00 55403.25 88888.00 2007-05-14 08:49:32.000 134 12332.92 93.05 55403.22 88888.00 2007-05-14 08:49:32.125 134 12332.88 92.95 55403.22 88888.00 2007-05-14 08:49:32.250 134 12332.90 92.92 55403.25 88888.00 2007-05-14 08:49:32.375 134 12332.98 92.97 55403.25 88888.00 2007-05-14 08:49:32.500 134 12332.98 92.97 55403.25 88888.00 2007-05-14 08:49:32.625 134 12332.98 92.95 55403.20 88888.00 2007-05-14 08:49:32.750 134 12332.98 92.90 55403.22 88888.00 2007-05-14 08:49:32.875 134 12333.00 92.92 55403.25 88888.00 2007-05-14 08:49:33.000 134 12333.10 93.00 55403.28 88888.00 2007-05-14 08:49:33.125 134 12333.10 93.00 55403.30 88888.00 2007-05-14 08:49:33.250 134 12333.02 92.90 55403.30 88888.00 2007-05-14 08:49:33.375 134 12333.08 92.88 55403.28 88888.00 2007-05-14 08:49:33.500 134 12333.20 92.92 55403.30 88888.00 2007-05-14 08:49:33.625 134 12333.25 92.92 55403.28 88888.00 2007-05-14 08:49:33.750 134 12333.25 92.88 55403.28 88888.00 2007-05-14 08:49:33.875 134 12333.20 92.90 55403.28 88888.00 2007-05-14 08:49:34.000 134 12333.23 92.90 55403.30 88888.00 2007-05-14 08:49:34.125 134 12333.23 92.85 55403.28 88888.00 2007-05-14 08:49:34.250 134 12333.23 92.83 55403.25 88888.00 2007-05-14 08:49:34.375 134 12333.23 92.85 55403.25 88888.00 2007-05-14 08:49:34.500 134 12333.25 92.85 55403.25 88888.00 2007-05-14 08:49:34.625 134 12333.23 92.85 55403.25 88888.00 2007-05-14 08:49:34.750 134 12333.15 92.78 55403.25 88888.00 2007-05-14 08:49:34.875 134 12333.20 92.78 55403.25 88888.00 2007-05-14 08:49:35.000 134 12333.30 92.80 55403.28 88888.00 2007-05-14 08:49:35.125 134 12333.38 92.80 55403.28 88888.00 2007-05-14 08:49:35.250 134 12333.35 92.75 55403.30 88888.00 2007-05-14 08:49:35.375 134 12333.33 92.75 55403.32 88888.00 2007-05-14 08:49:35.500 134 12333.35 92.72 55403.30 88888.00 2007-05-14 08:49:35.625 134 12333.40 92.75 55403.32 88888.00 2007-05-14 08:49:35.750 134 12333.38 92.67 55403.28 88888.00 2007-05-14 08:49:35.875 134 12333.30 92.65 55403.28 88888.00 2007-05-14 08:49:36.000 134 12333.27 92.67 55403.30 88888.00 2007-05-14 08:49:36.125 134 12333.33 92.67 55403.32 88888.00 2007-05-14 08:49:36.250 134 12333.25 92.60 55403.32 88888.00 2007-05-14 08:49:36.375 134 12333.27 92.65 55403.32 88888.00 2007-05-14 08:49:36.500 134 12333.23 92.65 55403.30 88888.00 2007-05-14 08:49:36.625 134 12333.27 92.62 55403.30 88888.00 2007-05-14 08:49:36.750 134 12333.38 92.65 55403.28 88888.00 2007-05-14 08:49:36.875 134 12333.42 92.60 55403.28 88888.00 2007-05-14 08:49:37.000 134 12333.35 92.55 55403.28 88888.00 2007-05-14 08:49:37.125 134 12333.35 92.60 55403.32 88888.00 2007-05-14 08:49:37.250 134 12333.35 92.55 55403.32 88888.00 2007-05-14 08:49:37.375 134 12333.42 92.58 55403.35 88888.00 2007-05-14 08:49:37.500 134 12333.45 92.62 55403.38 88888.00 2007-05-14 08:49:37.625 134 12333.45 92.58 55403.32 88888.00 2007-05-14 08:49:37.750 134 12333.38 92.50 55403.32 88888.00 2007-05-14 08:49:37.875 134 12333.38 92.55 55403.32 88888.00 2007-05-14 08:49:38.000 134 12333.45 92.53 55403.32 88888.00 2007-05-14 08:49:38.125 134 12333.45 92.53 55403.32 88888.00 2007-05-14 08:49:38.250 134 12333.40 92.45 55403.32 88888.00 2007-05-14 08:49:38.375 134 12333.38 92.40 55403.32 88888.00 2007-05-14 08:49:38.500 134 12333.38 92.40 55403.32 88888.00 2007-05-14 08:49:38.625 134 12333.48 92.40 55403.32 88888.00 2007-05-14 08:49:38.750 134 12333.50 92.38 55403.35 88888.00 2007-05-14 08:49:38.875 134 12333.52 92.38 55403.35 88888.00 2007-05-14 08:49:39.000 134 12333.58 92.35 55403.35 88888.00 2007-05-14 08:49:39.125 134 12333.55 92.33 55403.35 88888.00 2007-05-14 08:49:39.250 134 12333.45 92.33 55403.35 88888.00 2007-05-14 08:49:39.375 134 12333.45 92.38 55403.35 88888.00 2007-05-14 08:49:39.500 134 12333.50 92.38 55403.40 88888.00 2007-05-14 08:49:39.625 134 12333.45 92.38 55403.35 88888.00 2007-05-14 08:49:39.750 134 12333.48 92.38 55403.35 88888.00 2007-05-14 08:49:39.875 134 12333.52 92.40 55403.38 88888.00 2007-05-14 08:49:40.000 134 12333.60 92.38 55403.43 88888.00 2007-05-14 08:49:40.125 134 12333.55 92.35 55403.43 88888.00 2007-05-14 08:49:40.250 134 12333.50 92.33 55403.38 88888.00 2007-05-14 08:49:40.375 134 12333.58 92.30 55403.38 88888.00 2007-05-14 08:49:40.500 134 12333.58 92.30 55403.38 88888.00 2007-05-14 08:49:40.625 134 12333.58 92.28 55403.38 88888.00 2007-05-14 08:49:40.750 134 12333.60 92.28 55403.40 88888.00 2007-05-14 08:49:40.875 134 12333.62 92.28 55403.38 88888.00 2007-05-14 08:49:41.000 134 12333.62 92.22 55403.35 88888.00 2007-05-14 08:49:41.125 134 12333.62 92.22 55403.38 88888.00 2007-05-14 08:49:41.250 134 12333.52 92.20 55403.38 88888.00 2007-05-14 08:49:41.375 134 12333.60 92.22 55403.38 88888.00 2007-05-14 08:49:41.500 134 12333.62 92.20 55403.38 88888.00 2007-05-14 08:49:41.625 134 12333.62 92.22 55403.38 88888.00 2007-05-14 08:49:41.750 134 12333.62 92.20 55403.35 88888.00 2007-05-14 08:49:41.875 134 12333.65 92.17 55403.32 88888.00 2007-05-14 08:49:42.000 134 12333.67 92.15 55403.35 88888.00 2007-05-14 08:49:42.125 134 12333.67 92.22 55403.43 88888.00 2007-05-14 08:49:42.250 134 12333.73 92.12 55403.38 88888.00 2007-05-14 08:49:42.375 134 12333.80 92.15 55403.38 88888.00 2007-05-14 08:49:42.500 134 12333.80 92.12 55403.40 88888.00 2007-05-14 08:49:42.625 134 12333.77 92.12 55403.38 88888.00 2007-05-14 08:49:42.750 134 12333.80 92.12 55403.40 88888.00 2007-05-14 08:49:42.875 134 12333.83 92.12 55403.43 88888.00 2007-05-14 08:49:43.000 134 12333.83 92.05 55403.43 88888.00 2007-05-14 08:49:43.125 134 12333.75 92.03 55403.40 88888.00 2007-05-14 08:49:43.250 134 12333.70 92.00 55403.40 88888.00 2007-05-14 08:49:43.375 134 12333.80 92.00 55403.40 88888.00 2007-05-14 08:49:43.500 134 12333.83 92.05 55403.43 88888.00 2007-05-14 08:49:43.625 134 12333.80 92.08 55403.43 88888.00 2007-05-14 08:49:43.750 134 12333.77 92.08 55403.43 88888.00 2007-05-14 08:49:43.875 134 12333.85 92.05 55403.43 88888.00 2007-05-14 08:49:44.000 134 12333.90 91.97 55403.43 88888.00 2007-05-14 08:49:44.125 134 12333.90 91.95 55403.43 88888.00 2007-05-14 08:49:44.250 134 12333.90 91.95 55403.43 88888.00 2007-05-14 08:49:44.375 134 12333.92 91.92 55403.40 88888.00 2007-05-14 08:49:44.500 134 12333.85 91.88 55403.38 88888.00 2007-05-14 08:49:44.625 134 12333.88 91.90 55403.43 88888.00 2007-05-14 08:49:44.750 134 12333.90 91.95 55403.45 88888.00 2007-05-14 08:49:44.875 134 12333.85 91.95 55403.43 88888.00 2007-05-14 08:49:45.000 134 12333.80 91.92 55403.45 88888.00 2007-05-14 08:49:45.125 134 12333.85 91.92 55403.45 88888.00 2007-05-14 08:49:45.250 134 12333.90 91.92 55403.47 88888.00 2007-05-14 08:49:45.375 134 12333.98 91.92 55403.47 88888.00 2007-05-14 08:49:45.500 134 12333.95 91.95 55403.47 88888.00 2007-05-14 08:49:45.625 134 12333.95 91.92 55403.50 88888.00 2007-05-14 08:49:45.750 134 12333.95 91.85 55403.47 88888.00 2007-05-14 08:49:45.875 134 12333.85 91.83 55403.50 88888.00 2007-05-14 08:49:46.000 134 12333.85 91.80 55403.47 88888.00 2007-05-14 08:49:46.125 134 12333.85 91.85 55403.47 88888.00 2007-05-14 08:49:46.250 134 12333.88 91.85 55403.47 88888.00 2007-05-14 08:49:46.375 134 12333.98 91.83 55403.50 88888.00 2007-05-14 08:49:46.500 134 12333.90 91.72 55403.45 88888.00 2007-05-14 08:49:46.625 134 12333.92 91.78 55403.45 88888.00 2007-05-14 08:49:46.750 134 12333.98 91.80 55403.45 88888.00 2007-05-14 08:49:46.875 134 12333.98 91.80 55403.45 88888.00 2007-05-14 08:49:47.000 134 12333.98 91.78 55403.40 88888.00 2007-05-14 08:49:47.125 134 12334.00 91.78 55403.43 88888.00 2007-05-14 08:49:47.250 134 12334.02 91.78 55403.45 88888.00 2007-05-14 08:49:47.375 134 12334.02 91.75 55403.43 88888.00 2007-05-14 08:49:47.500 134 12333.98 91.70 55403.45 88888.00 2007-05-14 08:49:47.625 134 12334.02 91.72 55403.45 88888.00 2007-05-14 08:49:47.750 134 12334.10 91.78 55403.45 88888.00 2007-05-14 08:49:47.875 134 12334.12 91.75 55403.47 88888.00 2007-05-14 08:49:48.000 134 12334.05 91.70 55403.45 88888.00 2007-05-14 08:49:48.125 134 12334.15 91.67 55403.47 88888.00 2007-05-14 08:49:48.250 134 12334.20 91.62 55403.53 88888.00 2007-05-14 08:49:48.375 134 12334.23 91.62 55403.53 88888.00 2007-05-14 08:49:48.500 134 12334.20 91.62 55403.50 88888.00 2007-05-14 08:49:48.625 134 12334.12 91.62 55403.47 88888.00 2007-05-14 08:49:48.750 134 12334.08 91.65 55403.50 88888.00 2007-05-14 08:49:48.875 134 12334.15 91.67 55403.55 88888.00 2007-05-14 08:49:49.000 134 12334.17 91.67 55403.53 88888.00 2007-05-14 08:49:49.125 134 12334.00 91.62 55403.53 88888.00 2007-05-14 08:49:49.250 134 12333.95 91.55 55403.50 88888.00 2007-05-14 08:49:49.375 134 12334.10 91.62 55403.50 88888.00 2007-05-14 08:49:49.500 134 12334.20 91.60 55403.50 88888.00 2007-05-14 08:49:49.625 134 12334.20 91.60 55403.53 88888.00 2007-05-14 08:49:49.750 134 12334.23 91.62 55403.55 88888.00 2007-05-14 08:49:49.875 134 12334.27 91.58 55403.53 88888.00 2007-05-14 08:49:50.000 134 12334.27 91.55 55403.53 88888.00 2007-05-14 08:49:50.125 134 12334.27 91.50 55403.50 88888.00 2007-05-14 08:49:50.250 134 12334.23 91.50 55403.50 88888.00 2007-05-14 08:49:50.375 134 12334.25 91.55 55403.53 88888.00 2007-05-14 08:49:50.500 134 12334.27 91.53 55403.53 88888.00 2007-05-14 08:49:50.625 134 12334.27 91.53 55403.50 88888.00 2007-05-14 08:49:50.750 134 12334.27 91.53 55403.50 88888.00 2007-05-14 08:49:50.875 134 12334.30 91.53 55403.57 88888.00 2007-05-14 08:49:51.000 134 12334.40 91.55 55403.55 88888.00 2007-05-14 08:49:51.125 134 12334.42 91.55 55403.60 88888.00 2007-05-14 08:49:51.250 134 12334.38 91.45 55403.57 88888.00 2007-05-14 08:49:51.375 134 12334.33 91.42 55403.53 88888.00 2007-05-14 08:49:51.500 134 12334.30 91.40 55403.53 88888.00 2007-05-14 08:49:51.625 134 12334.30 91.40 55403.50 88888.00 2007-05-14 08:49:51.750 134 12334.33 91.42 55403.53 88888.00 2007-05-14 08:49:51.875 134 12334.38 91.40 55403.57 88888.00 2007-05-14 08:49:52.000 134 12334.42 91.42 55403.55 88888.00 2007-05-14 08:49:52.125 134 12334.48 91.45 55403.55 88888.00 2007-05-14 08:49:52.250 134 12334.42 91.45 55403.55 88888.00 2007-05-14 08:49:52.375 134 12334.33 91.42 55403.57 88888.00 2007-05-14 08:49:52.500 134 12334.38 91.40 55403.55 88888.00 2007-05-14 08:49:52.625 134 12334.40 91.35 55403.55 88888.00 2007-05-14 08:49:52.750 134 12334.35 91.33 55403.53 88888.00 2007-05-14 08:49:52.875 134 12334.35 91.33 55403.55 88888.00 2007-05-14 08:49:53.000 134 12334.35 91.33 55403.55 88888.00 2007-05-14 08:49:53.125 134 12334.38 91.35 55403.57 88888.00 2007-05-14 08:49:53.250 134 12334.42 91.38 55403.60 88888.00 2007-05-14 08:49:53.375 134 12334.45 91.38 55403.57 88888.00 2007-05-14 08:49:53.500 134 12334.48 91.35 55403.57 88888.00 2007-05-14 08:49:53.625 134 12334.48 91.33 55403.57 88888.00 2007-05-14 08:49:53.750 134 12334.48 91.30 55403.57 88888.00 2007-05-14 08:49:53.875 134 12334.45 91.22 55403.53 88888.00 2007-05-14 08:49:54.000 134 12334.45 91.20 55403.50 88888.00 2007-05-14 08:49:54.125 134 12334.60 91.25 55403.53 88888.00 2007-05-14 08:49:54.250 134 12334.52 91.20 55403.53 88888.00 2007-05-14 08:49:54.375 134 12334.50 91.25 55403.53 88888.00 2007-05-14 08:49:54.500 134 12334.58 91.25 55403.53 88888.00 2007-05-14 08:49:54.625 134 12334.60 91.22 55403.55 88888.00 2007-05-14 08:49:54.750 134 12334.65 91.28 55403.55 88888.00 2007-05-14 08:49:54.875 134 12334.65 91.28 55403.57 88888.00 2007-05-14 08:49:55.000 134 12334.60 91.28 55403.57 88888.00 2007-05-14 08:49:55.125 134 12334.60 91.25 55403.57 88888.00 2007-05-14 08:49:55.250 134 12334.55 91.20 55403.57 88888.00 2007-05-14 08:49:55.375 134 12334.60 91.20 55403.57 88888.00 2007-05-14 08:49:55.500 134 12334.65 91.20 55403.60 88888.00 2007-05-14 08:49:55.625 134 12334.62 91.17 55403.57 88888.00 2007-05-14 08:49:55.750 134 12334.67 91.15 55403.60 88888.00 2007-05-14 08:49:55.875 134 12334.65 91.15 55403.57 88888.00 2007-05-14 08:49:56.000 134 12334.62 91.20 55403.55 88888.00 2007-05-14 08:49:56.125 134 12334.60 91.20 55403.57 88888.00 2007-05-14 08:49:56.250 134 12334.52 91.15 55403.57 88888.00 2007-05-14 08:49:56.375 134 12334.58 91.17 55403.57 88888.00 2007-05-14 08:49:56.500 134 12334.65 91.17 55403.60 88888.00 2007-05-14 08:49:56.625 134 12334.75 91.15 55403.57 88888.00 2007-05-14 08:49:56.750 134 12334.75 91.08 55403.55 88888.00 2007-05-14 08:49:56.875 134 12334.75 91.10 55403.57 88888.00 2007-05-14 08:49:57.000 134 12334.77 91.15 55403.57 88888.00 2007-05-14 08:49:57.125 134 12334.75 91.12 55403.57 88888.00 2007-05-14 08:49:57.250 134 12334.75 91.12 55403.60 88888.00 2007-05-14 08:49:57.375 134 12334.80 91.17 55403.57 88888.00 2007-05-14 08:49:57.500 134 12334.75 91.15 55403.57 88888.00 2007-05-14 08:49:57.625 134 12334.73 91.08 55403.60 88888.00 2007-05-14 08:49:57.750 134 12334.70 91.05 55403.60 88888.00 2007-05-14 08:49:57.875 134 12334.73 91.10 55403.62 88888.00 2007-05-14 08:49:58.000 134 12334.75 91.08 55403.60 88888.00 2007-05-14 08:49:58.125 134 12334.80 91.05 55403.57 88888.00 2007-05-14 08:49:58.250 134 12334.75 91.00 55403.57 88888.00 2007-05-14 08:49:58.375 134 12334.77 91.08 55403.60 88888.00 2007-05-14 08:49:58.500 134 12334.77 91.05 55403.60 88888.00 2007-05-14 08:49:58.625 134 12334.75 91.05 55403.62 88888.00 2007-05-14 08:49:58.750 134 12334.80 91.05 55403.60 88888.00 2007-05-14 08:49:58.875 134 12334.85 91.10 55403.57 88888.00 2007-05-14 08:49:59.000 134 12334.88 91.05 55403.55 88888.00 2007-05-14 08:49:59.125 134 12334.90 91.03 55403.57 88888.00 2007-05-14 08:49:59.250 134 12334.75 91.00 55403.57 88888.00 2007-05-14 08:49:59.375 134 12334.70 91.00 55403.55 88888.00 2007-05-14 08:49:59.500 134 12334.73 90.97 55403.55 88888.00 2007-05-14 08:49:59.625 134 12334.77 91.00 55403.57 88888.00 2007-05-14 08:49:59.750 134 12334.77 90.95 55403.60 88888.00 2007-05-14 08:49:59.875 134 12334.80 90.95 55403.60 88888.00 2007-05-14 08:50:00.000 134 12334.83 90.97 55403.55 88888.00 2007-05-14 08:50:00.125 134 12334.80 90.92 55403.55 88888.00 2007-05-14 08:50:00.250 134 12334.85 90.95 55403.60 88888.00 2007-05-14 08:50:00.375 134 12334.95 91.00 55403.62 88888.00 2007-05-14 08:50:00.500 134 12334.85 90.95 55403.60 88888.00 2007-05-14 08:50:00.625 134 12334.80 90.88 55403.57 88888.00 2007-05-14 08:50:00.750 134 12334.83 90.90 55403.53 88888.00 2007-05-14 08:50:00.875 134 12334.83 90.95 55403.57 88888.00 2007-05-14 08:50:01.000 134 12334.85 90.95 55403.57 88888.00 2007-05-14 08:50:01.125 134 12334.90 90.95 55403.57 88888.00 2007-05-14 08:50:01.250 134 12334.90 90.95 55403.55 88888.00 2007-05-14 08:50:01.375 134 12334.92 90.97 55403.55 88888.00 2007-05-14 08:50:01.500 134 12334.88 90.95 55403.57 88888.00 2007-05-14 08:50:01.625 134 12334.95 90.92 55403.57 88888.00 2007-05-14 08:50:01.750 134 12334.98 90.95 55403.57 88888.00 2007-05-14 08:50:01.875 134 12334.95 90.92 55403.65 88888.00 2007-05-14 08:50:02.000 134 12335.00 90.92 55403.62 88888.00 2007-05-14 08:50:02.125 134 12334.98 90.92 55403.62 88888.00 2007-05-14 08:50:02.250 134 12334.90 90.90 55403.62 88888.00 2007-05-14 08:50:02.375 134 12334.90 90.92 55403.57 88888.00 2007-05-14 08:50:02.500 134 12334.95 90.92 55403.55 88888.00 2007-05-14 08:50:02.625 134 12334.95 90.92 55403.55 88888.00 2007-05-14 08:50:02.750 134 12334.90 90.95 55403.55 88888.00 2007-05-14 08:50:02.875 134 12334.85 90.92 55403.57 88888.00 2007-05-14 08:50:03.000 134 12334.95 90.95 55403.57 88888.00 2007-05-14 08:50:03.125 134 12334.98 90.95 55403.57 88888.00 2007-05-14 08:50:03.250 134 12334.92 90.95 55403.57 88888.00 2007-05-14 08:50:03.375 134 12334.95 91.00 55403.60 88888.00 2007-05-14 08:50:03.500 134 12334.98 91.03 55403.60 88888.00 2007-05-14 08:50:03.625 134 12335.00 91.00 55403.60 88888.00 2007-05-14 08:50:03.750 134 12334.90 90.97 55403.60 88888.00 2007-05-14 08:50:03.875 134 12334.85 90.97 55403.60 88888.00 2007-05-14 08:50:04.000 134 12334.85 90.97 55403.55 88888.00 2007-05-14 08:50:04.125 134 12334.90 91.03 55403.57 88888.00 2007-05-14 08:50:04.250 134 12334.90 90.97 55403.60 88888.00 2007-05-14 08:50:04.375 134 12334.90 90.95 55403.57 88888.00 2007-05-14 08:50:04.500 134 12334.83 90.97 55403.55 88888.00 2007-05-14 08:50:04.625 134 12334.80 90.97 55403.57 88888.00 2007-05-14 08:50:04.750 134 12334.85 91.00 55403.60 88888.00 2007-05-14 08:50:04.875 134 12334.83 91.00 55403.57 88888.00 2007-05-14 08:50:05.000 134 12334.88 90.97 55403.55 88888.00 2007-05-14 08:50:05.125 134 12334.88 91.00 55403.55 88888.00 2007-05-14 08:50:05.250 134 12334.85 91.03 55403.57 88888.00 2007-05-14 08:50:05.375 134 12334.80 91.03 55403.57 88888.00 2007-05-14 08:50:05.500 134 12334.73 91.00 55403.55 88888.00 2007-05-14 08:50:05.625 134 12334.75 91.03 55403.55 88888.00 2007-05-14 08:50:05.750 134 12334.80 91.05 55403.60 88888.00 2007-05-14 08:50:05.875 134 12334.77 91.03 55403.62 88888.00 2007-05-14 08:50:06.000 134 12334.77 91.03 55403.57 88888.00 2007-05-14 08:50:06.125 134 12334.80 91.03 55403.60 88888.00 2007-05-14 08:50:06.250 134 12334.80 91.05 55403.62 88888.00 2007-05-14 08:50:06.375 134 12334.80 91.05 55403.62 88888.00 2007-05-14 08:50:06.500 134 12334.85 91.10 55403.62 88888.00 2007-05-14 08:50:06.625 134 12334.90 91.10 55403.60 88888.00 2007-05-14 08:50:06.750 134 12334.88 91.12 55403.57 88888.00 2007-05-14 08:50:06.875 134 12334.77 91.12 55403.60 88888.00 2007-05-14 08:50:07.000 134 12334.80 91.17 55403.60 88888.00 2007-05-14 08:50:07.125 134 12334.83 91.17 55403.60 88888.00 2007-05-14 08:50:07.250 134 12334.70 91.15 55403.62 88888.00 2007-05-14 08:50:07.375 134 12334.70 91.15 55403.60 88888.00 2007-05-14 08:50:07.500 134 12334.75 91.17 55403.60 88888.00 2007-05-14 08:50:07.625 134 12334.75 91.20 55403.62 88888.00 2007-05-14 08:50:07.750 134 12334.67 91.17 55403.62 88888.00 2007-05-14 08:50:07.875 134 12334.70 91.22 55403.62 88888.00 2007-05-14 08:50:08.000 134 12334.65 91.22 55403.60 88888.00 2007-05-14 08:50:08.125 134 12334.62 91.25 55403.62 88888.00 2007-05-14 08:50:08.250 134 12334.65 91.30 55403.62 88888.00 2007-05-14 08:50:08.375 134 12334.65 91.25 55403.62 88888.00 2007-05-14 08:50:08.500 134 12334.65 91.30 55403.62 88888.00 2007-05-14 08:50:08.625 134 12334.58 91.33 55403.62 88888.00 2007-05-14 08:50:08.750 134 12334.52 91.33 55403.65 88888.00 2007-05-14 08:50:08.875 134 12334.58 91.33 55403.65 88888.00 2007-05-14 08:50:09.000 134 12334.52 91.33 55403.62 88888.00 2007-05-14 08:50:09.125 134 12334.50 91.33 55403.62 88888.00 2007-05-14 08:50:09.250 134 12334.50 91.40 55403.65 88888.00 2007-05-14 08:50:09.375 134 12334.58 91.45 55403.68 88888.00 2007-05-14 08:50:09.500 134 12334.52 91.47 55403.68 88888.00 2007-05-14 08:50:09.625 134 12334.50 91.47 55403.68 88888.00 2007-05-14 08:50:09.750 134 12334.52 91.50 55403.70 88888.00 2007-05-14 08:50:09.875 134 12334.48 91.50 55403.68 88888.00 2007-05-14 08:50:10.000 134 12334.35 91.47 55403.65 88888.00 2007-05-14 08:50:10.125 134 12334.27 91.42 55403.65 88888.00 2007-05-14 08:50:10.250 134 12334.35 91.45 55403.68 88888.00 2007-05-14 08:50:10.375 134 12334.33 91.55 55403.65 88888.00 2007-05-14 08:50:10.500 134 12334.30 91.53 55403.60 88888.00 2007-05-14 08:50:10.625 134 12334.23 91.53 55403.60 88888.00 2007-05-14 08:50:10.750 134 12334.23 91.55 55403.60 88888.00 2007-05-14 08:50:10.875 134 12334.25 91.55 55403.57 88888.00 2007-05-14 08:50:11.000 134 12334.27 91.62 55403.62 88888.00 2007-05-14 08:50:11.125 134 12334.27 91.62 55403.62 88888.00 2007-05-14 08:50:11.250 134 12334.20 91.58 55403.57 88888.00 2007-05-14 08:50:11.375 134 12334.17 91.70 55403.62 88888.00 2007-05-14 08:50:11.500 134 12334.20 91.72 55403.62 88888.00 2007-05-14 08:50:11.625 134 12334.23 91.72 55403.60 88888.00 2007-05-14 08:50:11.750 134 12334.20 91.70 55403.57 88888.00 2007-05-14 08:50:11.875 134 12334.15 91.75 55403.60 88888.00 2007-05-14 08:50:12.000 134 12334.23 91.80 55403.60 88888.00 2007-05-14 08:50:12.125 134 12334.23 91.80 55403.62 88888.00 2007-05-14 08:50:12.250 134 12334.10 91.80 55403.62 88888.00 2007-05-14 08:50:12.375 134 12334.08 91.88 55403.62 88888.00 2007-05-14 08:50:12.500 134 12334.08 91.88 55403.62 88888.00 2007-05-14 08:50:12.625 134 12334.08 91.85 55403.60 88888.00 2007-05-14 08:50:12.750 134 12334.10 91.85 55403.62 88888.00 2007-05-14 08:50:12.875 134 12334.10 91.90 55403.62 88888.00 2007-05-14 08:50:13.000 134 12334.12 91.97 55403.65 88888.00 2007-05-14 08:50:13.125 134 12334.00 92.00 55403.62 88888.00 2007-05-14 08:50:13.250 134 12333.90 91.92 55403.62 88888.00 2007-05-14 08:50:13.375 134 12333.85 91.92 55403.62 88888.00 2007-05-14 08:50:13.500 134 12333.85 91.95 55403.65 88888.00 2007-05-14 08:50:13.625 134 12333.90 92.00 55403.68 88888.00 2007-05-14 08:50:13.750 134 12333.88 92.00 55403.68 88888.00 2007-05-14 08:50:13.875 134 12333.85 91.97 55403.62 88888.00 2007-05-14 08:50:14.000 134 12333.88 91.95 55403.60 88888.00 2007-05-14 08:50:14.125 134 12333.85 92.00 55403.60 88888.00 2007-05-14 08:50:14.250 134 12333.83 92.00 55403.62 88888.00 2007-05-14 08:50:14.375 134 12333.80 92.00 55403.62 88888.00 2007-05-14 08:50:14.500 134 12333.75 92.03 55403.60 88888.00 2007-05-14 08:50:14.625 134 12333.70 92.05 55403.60 88888.00 2007-05-14 08:50:14.750 134 12333.70 92.05 55403.60 88888.00 2007-05-14 08:50:14.875 134 12333.70 92.03 55403.60 88888.00 2007-05-14 08:50:15.000 134 12333.75 92.10 55403.62 88888.00 2007-05-14 08:50:15.125 134 12333.77 92.15 55403.65 88888.00 2007-05-14 08:50:15.250 134 12333.65 92.15 55403.62 88888.00 2007-05-14 08:50:15.375 134 12333.62 92.17 55403.62 88888.00 2007-05-14 08:50:15.500 134 12333.67 92.22 55403.65 88888.00 2007-05-14 08:50:15.625 134 12333.70 92.15 55403.62 88888.00 2007-05-14 08:50:15.750 134 12333.70 92.15 55403.65 88888.00 2007-05-14 08:50:15.875 134 12333.65 92.17 55403.68 88888.00 2007-05-14 08:50:16.000 134 12333.58 92.22 55403.68 88888.00 2007-05-14 08:50:16.125 134 12333.62 92.25 55403.65 88888.00 2007-05-14 08:50:16.250 134 12333.60 92.20 55403.60 88888.00 2007-05-14 08:50:16.375 134 12333.52 92.20 55403.57 88888.00 2007-05-14 08:50:16.500 134 12333.38 92.20 55403.57 88888.00 2007-05-14 08:50:16.625 134 12333.33 92.12 55403.57 88888.00 2007-05-14 08:50:16.750 134 12333.38 92.17 55403.62 88888.00 2007-05-14 08:50:16.875 134 12333.40 92.25 55403.62 88888.00 2007-05-14 08:50:17.000 134 12333.35 92.28 55403.65 88888.00 2007-05-14 08:50:17.125 134 12333.33 92.25 55403.62 88888.00 2007-05-14 08:50:17.250 134 12333.30 92.20 55403.60 88888.00 2007-05-14 08:50:17.375 134 12333.30 92.25 55403.60 88888.00 2007-05-14 08:50:17.500 134 12333.27 92.28 55403.65 88888.00 2007-05-14 08:50:17.625 134 12333.25 92.28 55403.65 88888.00 2007-05-14 08:50:17.750 134 12333.33 92.28 55403.70 88888.00 2007-05-14 08:50:17.875 134 12333.30 92.28 55403.68 88888.00 2007-05-14 08:50:18.000 134 12333.23 92.28 55403.65 88888.00 2007-05-14 08:50:18.125 134 12333.15 92.22 55403.62 88888.00 2007-05-14 08:50:18.250 134 12333.05 92.22 55403.65 88888.00 2007-05-14 08:50:18.375 134 12333.08 92.28 55403.65 88888.00 2007-05-14 08:50:18.500 134 12333.08 92.22 55403.65 88888.00 2007-05-14 08:50:18.625 134 12333.00 92.28 55403.62 88888.00 2007-05-14 08:50:18.750 134 12333.05 92.33 55403.65 88888.00 2007-05-14 08:50:18.875 134 12333.15 92.33 55403.68 88888.00 2007-05-14 08:50:19.000 134 12333.12 92.35 55403.65 88888.00 2007-05-14 08:50:19.125 134 12333.05 92.30 55403.65 88888.00 2007-05-14 08:50:19.250 134 12332.98 92.30 55403.70 88888.00 2007-05-14 08:50:19.375 134 12333.00 92.38 55403.70 88888.00 2007-05-14 08:50:19.500 134 12332.98 92.38 55403.72 88888.00 2007-05-14 08:50:19.625 134 12332.95 92.35 55403.72 88888.00 2007-05-14 08:50:19.750 134 12332.95 92.35 55403.75 88888.00 2007-05-14 08:50:19.875 134 12332.88 92.25 55403.70 88888.00 2007-05-14 08:50:20.000 134 12332.83 92.28 55403.72 88888.00 2007-05-14 08:50:20.125 134 12332.83 92.30 55403.72 88888.00 2007-05-14 08:50:20.250 134 12332.77 92.30 55403.75 88888.00 2007-05-14 08:50:20.375 134 12332.75 92.33 55403.75 88888.00 2007-05-14 08:50:20.500 134 12332.73 92.38 55403.78 88888.00 2007-05-14 08:50:20.625 134 12332.75 92.42 55403.80 88888.00 2007-05-14 08:50:20.750 134 12332.77 92.42 55403.80 88888.00 2007-05-14 08:50:20.875 134 12332.77 92.40 55403.78 88888.00 2007-05-14 08:50:21.000 134 12332.75 92.38 55403.75 88888.00 2007-05-14 08:50:21.125 134 12332.67 92.38 55403.75 88888.00 2007-05-14 08:50:21.250 134 12332.60 92.38 55403.78 88888.00 2007-05-14 08:50:21.375 134 12332.55 92.38 55403.78 88888.00 2007-05-14 08:50:21.500 134 12332.55 92.42 55403.80 88888.00 2007-05-14 08:50:21.625 134 12332.50 92.40 55403.78 88888.00 2007-05-14 08:50:21.750 134 12332.55 92.42 55403.75 88888.00 2007-05-14 08:50:21.875 134 12332.60 92.45 55403.78 88888.00 2007-05-14 08:50:22.000 134 12332.48 92.40 55403.78 88888.00 2007-05-14 08:50:22.125 134 12332.40 92.38 55403.78 88888.00 2007-05-14 08:50:22.250 134 12332.40 92.40 55403.80 88888.00 2007-05-14 08:50:22.375 134 12332.48 92.45 55403.78 88888.00 2007-05-14 08:50:22.500 134 12332.45 92.47 55403.78 88888.00 2007-05-14 08:50:22.625 134 12332.30 92.38 55403.78 88888.00 2007-05-14 08:50:22.750 134 12332.30 92.40 55403.78 88888.00 2007-05-14 08:50:22.875 134 12332.38 92.47 55403.78 88888.00 2007-05-14 08:50:23.000 134 12332.27 92.42 55403.70 88888.00 2007-05-14 08:50:23.125 134 12332.30 92.42 55403.75 88888.00 2007-05-14 08:50:23.250 134 12332.33 92.42 55403.78 88888.00 2007-05-14 08:50:23.375 134 12332.35 92.50 55403.78 88888.00 2007-05-14 08:50:23.500 134 12332.25 92.47 55403.78 88888.00 2007-05-14 08:50:23.625 134 12332.25 92.45 55403.80 88888.00 2007-05-14 08:50:23.750 134 12332.23 92.50 55403.82 88888.00 2007-05-14 08:50:23.875 134 12332.23 92.47 55403.82 88888.00 2007-05-14 08:50:24.000 134 12332.12 92.42 55403.80 88888.00 2007-05-14 08:50:24.125 134 12332.10 92.42 55403.82 88888.00 2007-05-14 08:50:24.250 134 12332.08 92.42 55403.85 88888.00 2007-05-14 08:50:24.375 134 12332.12 92.45 55403.82 88888.00 2007-05-14 08:50:24.500 134 12332.12 92.47 55403.85 88888.00 2007-05-14 08:50:24.625 134 12332.15 92.50 55403.85 88888.00 2007-05-14 08:50:24.750 134 12332.17 92.50 55403.85 88888.00 2007-05-14 08:50:24.875 134 12332.08 92.53 55403.88 88888.00 2007-05-14 08:50:25.000 134 12332.02 92.53 55403.82 88888.00 2007-05-14 08:50:25.125 134 12332.05 92.50 55403.82 88888.00 2007-05-14 08:50:25.250 134 12332.00 92.47 55403.82 88888.00 2007-05-14 08:50:25.375 134 12332.02 92.50 55403.88 88888.00 2007-05-14 08:50:25.500 134 12331.98 92.50 55403.82 88888.00 2007-05-14 08:50:25.625 134 12331.95 92.45 55403.78 88888.00 2007-05-14 08:50:25.750 134 12331.98 92.53 55403.80 88888.00 2007-05-14 08:50:25.875 134 12332.00 92.60 55403.85 88888.00 2007-05-14 08:50:26.000 134 12331.98 92.58 55403.82 88888.00 2007-05-14 08:50:26.125 134 12331.90 92.50 55403.80 88888.00 2007-05-14 08:50:26.250 134 12331.80 92.40 55403.80 88888.00 2007-05-14 08:50:26.375 134 12331.80 92.47 55403.82 88888.00 2007-05-14 08:50:26.500 134 12331.85 92.47 55403.80 88888.00 2007-05-14 08:50:26.625 134 12331.85 92.47 55403.82 88888.00 2007-05-14 08:50:26.750 134 12331.90 92.55 55403.85 88888.00 2007-05-14 08:50:26.875 134 12331.90 92.62 55403.88 88888.00 2007-05-14 08:50:27.000 134 12331.85 92.62 55403.88 88888.00 2007-05-14 08:50:27.125 134 12331.75 92.55 55403.85 88888.00 2007-05-14 08:50:27.250 134 12331.75 92.53 55403.85 88888.00 2007-05-14 08:50:27.375 134 12331.77 92.55 55403.90 88888.00 2007-05-14 08:50:27.500 134 12331.73 92.65 55403.90 88888.00 2007-05-14 08:50:27.625 134 12331.73 92.65 55403.88 88888.00 2007-05-14 08:50:27.750 134 12331.67 92.55 55403.82 88888.00 2007-05-14 08:50:27.875 134 12331.70 92.60 55403.85 88888.00 2007-05-14 08:50:28.000 134 12331.67 92.65 55403.85 88888.00 2007-05-14 08:50:28.125 134 12331.67 92.65 55403.82 88888.00 2007-05-14 08:50:28.250 134 12331.70 92.65 55403.85 88888.00 2007-05-14 08:50:28.375 134 12331.70 92.65 55403.88 88888.00 2007-05-14 08:50:28.500 134 12331.65 92.62 55403.85 88888.00 2007-05-14 08:50:28.625 134 12331.65 92.62 55403.85 88888.00 2007-05-14 08:50:28.750 134 12331.65 92.60 55403.82 88888.00 2007-05-14 08:50:28.875 134 12331.65 92.58 55403.85 88888.00 2007-05-14 08:50:29.000 134 12331.70 92.60 55403.88 88888.00 2007-05-14 08:50:29.125 134 12331.65 92.58 55403.90 88888.00 2007-05-14 08:50:29.250 134 12331.55 92.60 55403.90 88888.00 2007-05-14 08:50:29.375 134 12331.55 92.65 55403.90 88888.00 2007-05-14 08:50:29.500 134 12331.55 92.60 55403.85 88888.00 2007-05-14 08:50:29.625 134 12331.52 92.60 55403.82 88888.00 2007-05-14 08:50:29.750 134 12331.48 92.58 55403.82 88888.00 2007-05-14 08:50:29.875 134 12331.50 92.65 55403.85 88888.00 2007-05-14 08:50:30.000 134 12331.65 92.65 55403.88 88888.00 2007-05-14 08:50:30.125 134 12331.58 92.62 55403.88 88888.00 2007-05-14 08:50:30.250 134 12331.42 92.60 55403.82 88888.00 2007-05-14 08:50:30.375 134 12331.45 92.62 55403.85 88888.00 2007-05-14 08:50:30.500 134 12331.45 92.65 55403.88 88888.00 2007-05-14 08:50:30.625 134 12331.45 92.67 55403.88 88888.00 2007-05-14 08:50:30.750 134 12331.42 92.70 55403.90 88888.00 2007-05-14 08:50:30.875 134 12331.38 92.70 55403.88 88888.00 2007-05-14 08:50:31.000 134 12331.40 92.67 55403.88 88888.00 2007-05-14 08:50:31.125 134 12331.42 92.67 55403.88 88888.00 2007-05-14 08:50:31.250 134 12331.50 92.75 55403.93 88888.00 2007-05-14 08:50:31.375 134 12331.48 92.80 55403.90 88888.00 2007-05-14 08:50:31.500 134 12331.38 92.75 55403.85 88888.00 2007-05-14 08:50:31.625 134 12331.27 92.72 55403.85 88888.00 2007-05-14 08:50:31.750 134 12331.27 92.72 55403.85 88888.00 2007-05-14 08:50:31.875 134 12331.33 92.70 55403.85 88888.00 2007-05-14 08:50:32.000 134 12331.33 92.67 55403.80 88888.00 2007-05-14 08:50:32.125 134 12331.30 92.67 55403.82 88888.00 2007-05-14 08:50:32.250 134 12331.35 92.72 55403.88 88888.00 2007-05-14 08:50:32.375 134 12331.40 92.75 55403.85 88888.00 2007-05-14 08:50:32.500 134 12331.38 92.75 55403.88 88888.00 2007-05-14 08:50:32.625 134 12331.50 92.80 55403.88 88888.00 2007-05-14 08:50:32.750 134 12331.55 92.85 55403.85 88888.00 2007-05-14 08:50:32.875 134 12331.45 92.85 55403.85 88888.00 2007-05-14 08:50:33.000 134 12331.35 92.80 55403.88 88888.00 2007-05-14 08:50:33.125 134 12331.30 92.80 55403.90 88888.00 2007-05-14 08:50:33.250 134 12331.30 92.80 55403.85 88888.00 2007-05-14 08:50:33.375 134 12331.35 92.80 55403.88 88888.00 2007-05-14 08:50:33.500 134 12331.27 92.78 55403.85 88888.00 2007-05-14 08:50:33.625 134 12331.25 92.78 55403.88 88888.00 2007-05-14 08:50:33.750 134 12331.25 92.80 55403.88 88888.00 2007-05-14 08:50:33.875 134 12331.15 92.80 55403.85 88888.00 2007-05-14 08:50:34.000 134 12331.15 92.85 55403.88 88888.00 2007-05-14 08:50:34.125 134 12331.20 92.85 55403.90 88888.00 2007-05-14 08:50:34.250 134 12331.23 92.85 55403.93 88888.00 2007-05-14 08:50:34.375 134 12331.23 92.85 55403.90 88888.00 2007-05-14 08:50:34.500 134 12331.17 92.83 55403.90 88888.00 2007-05-14 08:50:34.625 134 12331.17 92.83 55403.90 88888.00 2007-05-14 08:50:34.750 134 12331.20 92.85 55403.88 88888.00 2007-05-14 08:50:34.875 134 12331.15 92.85 55403.88 88888.00 2007-05-14 08:50:35.000 134 12331.10 92.80 55403.82 88888.00 2007-05-14 08:50:35.125 134 12331.10 92.78 55403.82 88888.00 2007-05-14 08:50:35.250 134 12331.10 92.78 55403.85 88888.00 2007-05-14 08:50:35.375 134 12331.08 92.78 55403.85 88888.00 2007-05-14 08:50:35.500 134 12331.08 92.80 55403.85 88888.00 2007-05-14 08:50:35.625 134 12331.12 92.85 55403.90 88888.00 2007-05-14 08:50:35.750 134 12331.15 92.85 55403.90 88888.00 2007-05-14 08:50:35.875 134 12331.10 92.85 55403.85 88888.00 2007-05-14 08:50:36.000 134 12331.15 92.88 55403.85 88888.00 2007-05-14 08:50:36.125 134 12331.25 92.85 55403.88 88888.00 2007-05-14 08:50:36.250 134 12331.25 92.83 55403.90 88888.00 2007-05-14 08:50:36.375 134 12331.23 92.80 55403.85 88888.00 2007-05-14 08:50:36.500 134 12331.20 92.78 55403.88 88888.00 2007-05-14 08:50:36.625 134 12331.17 92.78 55403.90 88888.00 2007-05-14 08:50:36.750 134 12331.08 92.83 55403.90 88888.00 2007-05-14 08:50:36.875 134 12331.08 92.83 55403.88 88888.00 2007-05-14 08:50:37.000 134 12331.08 92.85 55403.88 88888.00 2007-05-14 08:50:37.125 134 12331.08 92.85 55403.88 88888.00 2007-05-14 08:50:37.250 134 12331.05 92.85 55403.88 88888.00 2007-05-14 08:50:37.375 134 12331.08 92.80 55403.85 88888.00 2007-05-14 08:50:37.500 134 12331.00 92.80 55403.82 88888.00 2007-05-14 08:50:37.625 134 12331.05 92.83 55403.82 88888.00 2007-05-14 08:50:37.750 134 12331.10 92.85 55403.80 88888.00 2007-05-14 08:50:37.875 134 12331.10 92.88 55403.82 88888.00 2007-05-14 08:50:38.000 134 12331.02 92.88 55403.82 88888.00 2007-05-14 08:50:38.125 134 12330.95 92.88 55403.82 88888.00 2007-05-14 08:50:38.250 134 12330.92 92.88 55403.80 88888.00 2007-05-14 08:50:38.375 134 12331.05 92.90 55403.82 88888.00 2007-05-14 08:50:38.500 134 12331.05 92.92 55403.80 88888.00 2007-05-14 08:50:38.625 134 12330.95 92.90 55403.85 88888.00 2007-05-14 08:50:38.750 134 12330.95 92.92 55403.88 88888.00 2007-05-14 08:50:38.875 134 12330.95 92.92 55403.90 88888.00 2007-05-14 08:50:39.000 134 12331.00 92.95 55403.90 88888.00 2007-05-14 08:50:39.125 134 12330.98 92.97 55403.88 88888.00 2007-05-14 08:50:39.250 134 12330.95 92.90 55403.88 88888.00 2007-05-14 08:50:39.375 134 12330.98 92.85 55403.82 88888.00 2007-05-14 08:50:39.500 134 12330.90 92.88 55403.82 88888.00 2007-05-14 08:50:39.625 134 12330.90 92.90 55403.82 88888.00 2007-05-14 08:50:39.750 134 12331.00 92.95 55403.85 88888.00 2007-05-14 08:50:39.875 134 12331.02 92.95 55403.85 88888.00 2007-05-14 08:50:40.000 134 12330.92 92.92 55403.80 88888.00 2007-05-14 08:50:40.125 134 12330.98 92.97 55403.82 88888.00 2007-05-14 08:50:40.250 134 12331.00 92.90 55403.80 88888.00 2007-05-14 08:50:40.375 134 12330.95 92.88 55403.80 88888.00 2007-05-14 08:50:40.500 134 12330.95 92.92 55403.80 88888.00 2007-05-14 08:50:40.625 134 12330.90 92.95 55403.85 88888.00 2007-05-14 08:50:40.750 134 12330.90 93.03 55403.85 88888.00 2007-05-14 08:50:40.875 134 12330.88 92.97 55403.88 88888.00 2007-05-14 08:50:41.000 134 12330.85 92.97 55403.85 88888.00 2007-05-14 08:50:41.125 134 12330.80 92.95 55403.85 88888.00 2007-05-14 08:50:41.250 134 12330.83 92.90 55403.85 88888.00 2007-05-14 08:50:41.375 134 12330.90 92.95 55403.88 88888.00 2007-05-14 08:50:41.500 134 12330.85 93.00 55403.85 88888.00 2007-05-14 08:50:41.625 134 12330.85 93.00 55403.85 88888.00 2007-05-14 08:50:41.750 134 12330.88 93.00 55403.82 88888.00 2007-05-14 08:50:41.875 134 12330.85 93.05 55403.80 88888.00 2007-05-14 08:50:42.000 134 12330.80 93.08 55403.80 88888.00 2007-05-14 08:50:42.125 134 12330.85 93.08 55403.82 88888.00 2007-05-14 08:50:42.250 134 12330.85 93.05 55403.85 88888.00 2007-05-14 08:50:42.375 134 12330.90 93.05 55403.85 88888.00 2007-05-14 08:50:42.500 134 12330.85 93.03 55403.85 88888.00 2007-05-14 08:50:42.625 134 12330.88 93.05 55403.80 88888.00 2007-05-14 08:50:42.750 134 12330.90 93.03 55403.80 88888.00 2007-05-14 08:50:42.875 134 12330.92 93.00 55403.82 88888.00 2007-05-14 08:50:43.000 134 12330.92 93.08 55403.85 88888.00 2007-05-14 08:50:43.125 134 12330.92 93.08 55403.85 88888.00 2007-05-14 08:50:43.250 134 12330.85 93.03 55403.82 88888.00 2007-05-14 08:50:43.375 134 12330.85 93.08 55403.82 88888.00 2007-05-14 08:50:43.500 134 12330.83 93.10 55403.88 88888.00 2007-05-14 08:50:43.625 134 12330.83 93.12 55403.90 88888.00 2007-05-14 08:50:43.750 134 12330.77 93.10 55403.85 88888.00 2007-05-14 08:50:43.875 134 12330.73 93.08 55403.82 88888.00 2007-05-14 08:50:44.000 134 12330.73 93.10 55403.85 88888.00 2007-05-14 08:50:44.125 134 12330.77 93.12 55403.88 88888.00 2007-05-14 08:50:44.250 134 12330.70 93.08 55403.88 88888.00 2007-05-14 08:50:44.375 134 12330.77 93.10 55403.85 88888.00 2007-05-14 08:50:44.500 134 12330.73 93.10 55403.88 88888.00 2007-05-14 08:50:44.625 134 12330.73 93.12 55403.85 88888.00 2007-05-14 08:50:44.750 134 12330.75 93.15 55403.85 88888.00 2007-05-14 08:50:44.875 134 12330.73 93.12 55403.82 88888.00 2007-05-14 08:50:45.000 134 12330.70 93.10 55403.80 88888.00 2007-05-14 08:50:45.125 134 12330.73 93.12 55403.82 88888.00 2007-05-14 08:50:45.250 134 12330.73 93.10 55403.80 88888.00 2007-05-14 08:50:45.375 134 12330.80 93.08 55403.80 88888.00 2007-05-14 08:50:45.500 134 12330.77 93.03 55403.80 88888.00 2007-05-14 08:50:45.625 134 12330.70 93.03 55403.82 88888.00 2007-05-14 08:50:45.750 134 12330.65 93.05 55403.80 88888.00 2007-05-14 08:50:45.875 134 12330.67 93.03 55403.78 88888.00 2007-05-14 08:50:46.000 134 12330.75 93.05 55403.78 88888.00 2007-05-14 08:50:46.125 134 12330.77 93.03 55403.80 88888.00 2007-05-14 08:50:46.250 134 12330.75 93.00 55403.82 88888.00 2007-05-14 08:50:46.375 134 12330.75 93.10 55403.85 88888.00 2007-05-14 08:50:46.500 134 12330.65 93.05 55403.80 88888.00 2007-05-14 08:50:46.625 134 12330.70 93.05 55403.80 88888.00 2007-05-14 08:50:46.750 134 12330.77 93.08 55403.80 88888.00 2007-05-14 08:50:46.875 134 12330.80 93.10 55403.78 88888.00 2007-05-14 08:50:47.000 134 12330.83 93.08 55403.78 88888.00 2007-05-14 08:50:47.125 134 12330.77 93.05 55403.80 88888.00 2007-05-14 08:50:47.250 134 12330.73 93.05 55403.80 88888.00 2007-05-14 08:50:47.375 134 12330.73 93.08 55403.82 88888.00 2007-05-14 08:50:47.500 134 12330.67 93.03 55403.80 88888.00 2007-05-14 08:50:47.625 134 12330.65 92.97 55403.78 88888.00 2007-05-14 08:50:47.750 134 12330.65 92.97 55403.80 88888.00 2007-05-14 08:50:47.875 134 12330.67 92.95 55403.80 88888.00 2007-05-14 08:50:48.000 134 12330.67 92.95 55403.78 88888.00 2007-05-14 08:50:48.125 134 12330.75 93.00 55403.80 88888.00 2007-05-14 08:50:48.250 134 12330.70 92.95 55403.78 88888.00 2007-05-14 08:50:48.375 134 12330.70 92.90 55403.75 88888.00 2007-05-14 08:50:48.500 134 12330.73 92.92 55403.75 88888.00 2007-05-14 08:50:48.625 134 12330.70 92.90 55403.75 88888.00 2007-05-14 08:50:48.750 134 12330.70 92.92 55403.78 88888.00 2007-05-14 08:50:48.875 134 12330.83 93.00 55403.80 88888.00 2007-05-14 08:50:49.000 134 12330.85 93.00 55403.80 88888.00 2007-05-14 08:50:49.125 134 12330.80 92.90 55403.78 88888.00 2007-05-14 08:50:49.250 134 12330.70 92.88 55403.75 88888.00 2007-05-14 08:50:49.375 134 12330.65 92.88 55403.78 88888.00 2007-05-14 08:50:49.500 134 12330.70 92.95 55403.78 88888.00 2007-05-14 08:50:49.625 134 12330.80 93.00 55403.80 88888.00 2007-05-14 08:50:49.750 134 12330.88 92.95 55403.80 88888.00 2007-05-14 08:50:49.875 134 12330.83 92.90 55403.78 88888.00 2007-05-14 08:50:50.000 134 12330.85 92.95 55403.78 88888.00 2007-05-14 08:50:50.125 134 12330.92 92.92 55403.80 88888.00 2007-05-14 08:50:50.250 134 12330.88 92.90 55403.78 88888.00 2007-05-14 08:50:50.375 134 12330.77 92.92 55403.80 88888.00 2007-05-14 08:50:50.500 134 12330.75 92.88 55403.75 88888.00 2007-05-14 08:50:50.625 134 12330.83 92.88 55403.72 88888.00 2007-05-14 08:50:50.750 134 12330.85 92.88 55403.72 88888.00 2007-05-14 08:50:50.875 134 12330.85 92.85 55403.75 88888.00 2007-05-14 08:50:51.000 134 12330.85 92.88 55403.72 88888.00 2007-05-14 08:50:51.125 134 12330.85 92.85 55403.72 88888.00 2007-05-14 08:50:51.250 134 12330.83 92.80 55403.72 88888.00 2007-05-14 08:50:51.375 134 12330.85 92.83 55403.72 88888.00 2007-05-14 08:50:51.500 134 12330.90 92.88 55403.78 88888.00 2007-05-14 08:50:51.625 134 12330.95 92.90 55403.80 88888.00 2007-05-14 08:50:51.750 134 12330.95 92.88 55403.78 88888.00 2007-05-14 08:50:51.875 134 12330.92 92.80 55403.80 88888.00 2007-05-14 08:50:52.000 134 12330.83 92.78 55403.75 88888.00 2007-05-14 08:50:52.125 134 12330.90 92.80 55403.78 88888.00 2007-05-14 08:50:52.250 134 12330.98 92.85 55403.80 88888.00 2007-05-14 08:50:52.375 134 12330.90 92.83 55403.78 88888.00 2007-05-14 08:50:52.500 134 12330.90 92.80 55403.78 88888.00 2007-05-14 08:50:52.625 134 12330.88 92.80 55403.75 88888.00 2007-05-14 08:50:52.750 134 12330.85 92.75 55403.75 88888.00 2007-05-14 08:50:52.875 134 12330.85 92.78 55403.75 88888.00 2007-05-14 08:50:53.000 134 12330.90 92.80 55403.75 88888.00 2007-05-14 08:50:53.125 134 12330.95 92.85 55403.78 88888.00 2007-05-14 08:50:53.250 134 12330.88 92.78 55403.78 88888.00 2007-05-14 08:50:53.375 134 12330.85 92.75 55403.75 88888.00 2007-05-14 08:50:53.500 134 12330.88 92.75 55403.75 88888.00 2007-05-14 08:50:53.625 134 12331.00 92.78 55403.75 88888.00 2007-05-14 08:50:53.750 134 12331.02 92.80 55403.80 88888.00 2007-05-14 08:50:53.875 134 12331.00 92.78 55403.75 88888.00 2007-05-14 08:50:54.000 134 12330.95 92.75 55403.72 88888.00 2007-05-14 08:50:54.125 134 12330.98 92.72 55403.75 88888.00 2007-05-14 08:50:54.250 134 12330.98 92.67 55403.72 88888.00 2007-05-14 08:50:54.375 134 12331.00 92.70 55403.75 88888.00 2007-05-14 08:50:54.500 134 12330.92 92.72 55403.75 88888.00 2007-05-14 08:50:54.625 134 12330.88 92.72 55403.72 88888.00 2007-05-14 08:50:54.750 134 12330.88 92.67 55403.70 88888.00 2007-05-14 08:50:54.875 134 12330.92 92.72 55403.70 88888.00 2007-05-14 08:50:55.000 134 12331.02 92.75 55403.72 88888.00 2007-05-14 08:50:55.125 134 12331.05 92.80 55403.75 88888.00 2007-05-14 08:50:55.250 134 12331.02 92.78 55403.72 88888.00 2007-05-14 08:50:55.375 134 12331.05 92.78 55403.70 88888.00 2007-05-14 08:50:55.500 134 12330.95 92.75 55403.72 88888.00 2007-05-14 08:50:55.625 134 12330.95 92.72 55403.72 88888.00 2007-05-14 08:50:55.750 134 12331.00 92.70 55403.70 88888.00 2007-05-14 08:50:55.875 134 12331.10 92.75 55403.72 88888.00 2007-05-14 08:50:56.000 134 12331.00 92.72 55403.72 88888.00 2007-05-14 08:50:56.125 134 12330.98 92.72 55403.78 88888.00 2007-05-14 08:50:56.250 134 12331.00 92.72 55403.72 88888.00 2007-05-14 08:50:56.375 134 12331.02 92.72 55403.72 88888.00 2007-05-14 08:50:56.500 134 12331.02 92.72 55403.75 88888.00 2007-05-14 08:50:56.625 134 12331.02 92.70 55403.72 88888.00 2007-05-14 08:50:56.750 134 12331.05 92.67 55403.70 88888.00 2007-05-14 08:50:56.875 134 12331.05 92.67 55403.70 88888.00 2007-05-14 08:50:57.000 134 12330.95 92.67 55403.68 88888.00 2007-05-14 08:50:57.125 134 12330.95 92.67 55403.68 88888.00 2007-05-14 08:50:57.250 134 12331.02 92.70 55403.68 88888.00 2007-05-14 08:50:57.375 134 12331.10 92.70 55403.68 88888.00 2007-05-14 08:50:57.500 134 12331.05 92.67 55403.70 88888.00 2007-05-14 08:50:57.625 134 12331.08 92.70 55403.70 88888.00 2007-05-14 08:50:57.750 134 12331.12 92.75 55403.72 88888.00 2007-05-14 08:50:57.875 134 12331.20 92.78 55403.75 88888.00 2007-05-14 08:50:58.000 134 12331.10 92.75 55403.72 88888.00 2007-05-14 08:50:58.125 134 12331.08 92.70 55403.70 88888.00 2007-05-14 08:50:58.250 134 12331.10 92.70 55403.72 88888.00 2007-05-14 08:50:58.375 134 12331.15 92.72 55403.72 88888.00 2007-05-14 08:50:58.500 134 12331.20 92.72 55403.72 88888.00 2007-05-14 08:50:58.625 134 12331.15 92.70 55403.70 88888.00 2007-05-14 08:50:58.750 134 12331.05 92.67 55403.70 88888.00 2007-05-14 08:50:58.875 134 12331.12 92.67 55403.72 88888.00 2007-05-14 08:50:59.000 134 12331.15 92.70 55403.70 88888.00 2007-05-14 08:50:59.125 134 12331.08 92.70 55403.72 88888.00 2007-05-14 08:50:59.250 134 12331.02 92.60 55403.70 88888.00 2007-05-14 08:50:59.375 134 12331.12 92.62 55403.68 88888.00 2007-05-14 08:50:59.500 134 12331.12 92.65 55403.70 88888.00 2007-05-14 08:50:59.625 134 12331.12 92.67 55403.68 88888.00 2007-05-14 08:50:59.750 134 12331.12 92.70 55403.72 88888.00 2007-05-14 08:50:59.875 134 12331.12 92.65 55403.70 88888.00 2007-05-14 08:51:00.000 134 12331.15 92.67 55403.70 88888.00 2007-05-14 08:51:00.125 134 12331.17 92.72 55403.72 88888.00 2007-05-14 08:51:00.250 134 12331.20 92.72 55403.68 88888.00 2007-05-14 08:51:00.375 134 12331.20 92.72 55403.68 88888.00 2007-05-14 08:51:00.500 134 12331.25 92.72 55403.68 88888.00 2007-05-14 08:51:00.625 134 12331.27 92.72 55403.68 88888.00 2007-05-14 08:51:00.750 134 12331.25 92.70 55403.65 88888.00 2007-05-14 08:51:00.875 134 12331.20 92.70 55403.65 88888.00 2007-05-14 08:51:01.000 134 12331.20 92.65 55403.65 88888.00 2007-05-14 08:51:01.125 134 12331.23 92.62 55403.62 88888.00 2007-05-14 08:51:01.250 134 12331.20 92.62 55403.65 88888.00 2007-05-14 08:51:01.375 134 12331.20 92.70 55403.65 88888.00 2007-05-14 08:51:01.500 134 12331.23 92.72 55403.68 88888.00 2007-05-14 08:51:01.625 134 12331.25 92.72 55403.65 88888.00 2007-05-14 08:51:01.750 134 12331.27 92.72 55403.65 88888.00 2007-05-14 08:51:01.875 134 12331.27 92.72 55403.60 88888.00 2007-05-14 08:51:02.000 134 12331.25 92.62 55403.60 88888.00 2007-05-14 08:51:02.125 134 12331.23 92.62 55403.62 88888.00 2007-05-14 08:51:02.250 134 12331.17 92.62 55403.65 88888.00 2007-05-14 08:51:02.375 134 12331.23 92.62 55403.65 88888.00 2007-05-14 08:51:02.500 134 12331.15 92.65 55403.65 88888.00 2007-05-14 08:51:02.625 134 12331.20 92.75 55403.68 88888.00 2007-05-14 08:51:02.750 134 12331.23 92.72 55403.70 88888.00 2007-05-14 08:51:02.875 134 12331.23 92.67 55403.65 88888.00 2007-05-14 08:51:03.000 134 12331.20 92.65 55403.65 88888.00 2007-05-14 08:51:03.125 134 12331.20 92.67 55403.68 88888.00 2007-05-14 08:51:03.250 134 12331.17 92.65 55403.68 88888.00 2007-05-14 08:51:03.375 134 12331.20 92.67 55403.70 88888.00 2007-05-14 08:51:03.500 134 12331.17 92.70 55403.65 88888.00 2007-05-14 08:51:03.625 134 12331.12 92.65 55403.62 88888.00 2007-05-14 08:51:03.750 134 12331.12 92.62 55403.62 88888.00 2007-05-14 08:51:03.875 134 12331.17 92.67 55403.62 88888.00 2007-05-14 08:51:04.000 134 12331.23 92.72 55403.62 88888.00 2007-05-14 08:51:04.125 134 12331.23 92.70 55403.65 88888.00 2007-05-14 08:51:04.250 134 12331.23 92.78 55403.65 88888.00 2007-05-14 08:51:04.375 134 12331.20 92.75 55403.65 88888.00 2007-05-14 08:51:04.500 134 12331.20 92.75 55403.65 88888.00 2007-05-14 08:51:04.625 134 12331.25 92.78 55403.62 88888.00 2007-05-14 08:51:04.750 134 12331.30 92.75 55403.65 88888.00 2007-05-14 08:51:04.875 134 12331.25 92.75 55403.65 88888.00 2007-05-14 08:51:05.000 134 12331.15 92.67 55403.57 88888.00 2007-05-14 08:51:05.125 134 12331.10 92.67 55403.55 88888.00 2007-05-14 08:51:05.250 134 12331.12 92.67 55403.60 88888.00 2007-05-14 08:51:05.375 134 12331.17 92.70 55403.57 88888.00 2007-05-14 08:51:05.500 134 12331.17 92.67 55403.57 88888.00 2007-05-14 08:51:05.625 134 12331.12 92.65 55403.55 88888.00 2007-05-14 08:51:05.750 134 12331.12 92.65 55403.60 88888.00 2007-05-14 08:51:05.875 134 12331.20 92.72 55403.65 88888.00 2007-05-14 08:51:06.000 134 12331.20 92.72 55403.62 88888.00 2007-05-14 08:51:06.125 134 12331.20 92.70 55403.62 88888.00 2007-05-14 08:51:06.250 134 12331.20 92.70 55403.62 88888.00 2007-05-14 08:51:06.375 134 12331.23 92.72 55403.62 88888.00 2007-05-14 08:51:06.500 134 12331.17 92.72 55403.60 88888.00 2007-05-14 08:51:06.625 134 12331.12 92.72 55403.55 88888.00 2007-05-14 08:51:06.750 134 12331.12 92.70 55403.57 88888.00 2007-05-14 08:51:06.875 134 12331.12 92.67 55403.55 88888.00 2007-05-14 08:51:07.000 134 12331.23 92.72 55403.55 88888.00 2007-05-14 08:51:07.125 134 12331.23 92.72 55403.60 88888.00 2007-05-14 08:51:07.250 134 12331.10 92.72 55403.62 88888.00 2007-05-14 08:51:07.375 134 12331.10 92.75 55403.60 88888.00 2007-05-14 08:51:07.500 134 12331.15 92.75 55403.60 88888.00 2007-05-14 08:51:07.625 134 12331.20 92.75 55403.57 88888.00 2007-05-14 08:51:07.750 134 12331.17 92.75 55403.57 88888.00 2007-05-14 08:51:07.875 134 12331.15 92.72 55403.57 88888.00 2007-05-14 08:51:08.000 134 12331.17 92.78 55403.60 88888.00 2007-05-14 08:51:08.125 134 12331.20 92.78 55403.60 88888.00 2007-05-14 08:51:08.250 134 12331.20 92.78 55403.62 88888.00 2007-05-14 08:51:08.375 134 12331.25 92.78 55403.60 88888.00 2007-05-14 08:51:08.500 134 12331.25 92.78 55403.60 88888.00 2007-05-14 08:51:08.625 134 12331.20 92.78 55403.57 88888.00 2007-05-14 08:51:08.750 134 12331.17 92.78 55403.57 88888.00 2007-05-14 08:51:08.875 134 12331.05 92.78 55403.57 88888.00 2007-05-14 08:51:09.000 134 12331.08 92.83 55403.55 88888.00 2007-05-14 08:51:09.125 134 12331.17 92.85 55403.57 88888.00 2007-05-14 08:51:09.250 134 12331.12 92.78 55403.57 88888.00 2007-05-14 08:51:09.375 134 12331.12 92.80 55403.55 88888.00 2007-05-14 08:51:09.500 134 12331.20 92.85 55403.57 88888.00 2007-05-14 08:51:09.625 134 12331.20 92.85 55403.55 88888.00 2007-05-14 08:51:09.750 134 12331.15 92.85 55403.55 88888.00 2007-05-14 08:51:09.875 134 12331.20 92.88 55403.57 88888.00 2007-05-14 08:51:10.000 134 12331.25 92.90 55403.60 88888.00 2007-05-14 08:51:10.125 134 12331.15 92.83 55403.57 88888.00 2007-05-14 08:51:10.250 134 12331.12 92.83 55403.55 88888.00 2007-05-14 08:51:10.375 134 12331.15 92.88 55403.55 88888.00 2007-05-14 08:51:10.500 134 12331.12 92.90 55403.60 88888.00 2007-05-14 08:51:10.625 134 12331.10 92.88 55403.55 88888.00 2007-05-14 08:51:10.750 134 12331.12 92.83 55403.55 88888.00 2007-05-14 08:51:10.875 134 12331.08 92.85 55403.50 88888.00 2007-05-14 08:51:11.000 134 12331.02 92.88 55403.50 88888.00 2007-05-14 08:51:11.125 134 12331.05 92.90 55403.55 88888.00 2007-05-14 08:51:11.250 134 12331.00 92.88 55403.55 88888.00 2007-05-14 08:51:11.375 134 12330.98 92.85 55403.53 88888.00 2007-05-14 08:51:11.500 134 12331.00 92.92 55403.55 88888.00 2007-05-14 08:51:11.625 134 12331.00 92.90 55403.57 88888.00 2007-05-14 08:51:11.750 134 12330.98 92.92 55403.55 88888.00 2007-05-14 08:51:11.875 134 12330.98 92.92 55403.55 88888.00 2007-05-14 08:51:12.000 134 12330.92 92.90 55403.53 88888.00 2007-05-14 08:51:12.125 134 12330.95 92.90 55403.53 88888.00 2007-05-14 08:51:12.250 134 12330.92 92.90 55403.55 88888.00 2007-05-14 08:51:12.375 134 12330.90 92.92 55403.55 88888.00 2007-05-14 08:51:12.500 134 12330.95 93.00 55403.57 88888.00 2007-05-14 08:51:12.625 134 12330.95 92.97 55403.55 88888.00 2007-05-14 08:51:12.750 134 12330.95 93.00 55403.55 88888.00 2007-05-14 08:51:12.875 134 12330.92 93.00 55403.55 88888.00 2007-05-14 08:51:13.000 134 12330.88 93.00 55403.57 88888.00 2007-05-14 08:51:13.125 134 12330.85 92.97 55403.57 88888.00 2007-05-14 08:51:13.250 134 12330.88 93.05 55403.60 88888.00 2007-05-14 08:51:13.375 134 12330.83 93.05 55403.57 88888.00 2007-05-14 08:51:13.500 134 12330.80 93.03 55403.57 88888.00 2007-05-14 08:51:13.625 134 12330.75 93.03 55403.55 88888.00 2007-05-14 08:51:13.750 134 12330.73 93.03 55403.57 88888.00 2007-05-14 08:51:13.875 134 12330.73 93.05 55403.57 88888.00 2007-05-14 08:51:14.000 134 12330.70 93.08 55403.55 88888.00 2007-05-14 08:51:14.125 134 12330.73 93.05 55403.57 88888.00 2007-05-14 08:51:14.250 134 12330.67 93.05 55403.57 88888.00 2007-05-14 08:51:14.375 134 12330.67 93.05 55403.57 88888.00 2007-05-14 08:51:14.500 134 12330.62 93.08 55403.57 88888.00 2007-05-14 08:51:14.625 134 12330.62 93.05 55403.57 88888.00 2007-05-14 08:51:14.750 134 12330.67 93.10 55403.57 88888.00 2007-05-14 08:51:14.875 134 12330.67 93.15 55403.60 88888.00 2007-05-14 08:51:15.000 134 12330.70 93.10 55403.57 88888.00 2007-05-14 08:51:15.125 134 12330.65 93.15 55403.55 88888.00 2007-05-14 08:51:15.250 134 12330.62 93.20 55403.60 88888.00 2007-05-14 08:51:15.375 134 12330.65 93.20 55403.60 88888.00 2007-05-14 08:51:15.500 134 12330.60 93.15 55403.55 88888.00 2007-05-14 08:51:15.625 134 12330.58 93.12 55403.57 88888.00 2007-05-14 08:51:15.750 134 12330.62 93.17 55403.60 88888.00 2007-05-14 08:51:15.875 134 12330.58 93.17 55403.60 88888.00 2007-05-14 08:51:16.000 134 12330.45 93.12 55403.55 88888.00 2007-05-14 08:51:16.125 134 12330.45 93.08 55403.53 88888.00 2007-05-14 08:51:16.250 134 12330.52 93.12 55403.55 88888.00 2007-05-14 08:51:16.375 134 12330.58 93.17 55403.55 88888.00 2007-05-14 08:51:16.500 134 12330.65 93.17 55403.57 88888.00 2007-05-14 08:51:16.625 134 12330.60 93.17 55403.55 88888.00 2007-05-14 08:51:16.750 134 12330.52 93.17 55403.55 88888.00 2007-05-14 08:51:16.875 134 12330.48 93.17 55403.55 88888.00 2007-05-14 08:51:17.000 134 12330.50 93.22 55403.53 88888.00 2007-05-14 08:51:17.125 134 12330.48 93.25 55403.57 88888.00 2007-05-14 08:51:17.250 134 12330.42 93.22 55403.60 88888.00 2007-05-14 08:51:17.375 134 12330.48 93.22 55403.60 88888.00 2007-05-14 08:51:17.500 134 12330.50 93.20 55403.57 88888.00 2007-05-14 08:51:17.625 134 12330.45 93.17 55403.57 88888.00 2007-05-14 08:51:17.750 134 12330.48 93.22 55403.57 88888.00 2007-05-14 08:51:17.875 134 12330.42 93.17 55403.55 88888.00 2007-05-14 08:51:18.000 134 12330.27 93.10 55403.50 88888.00 2007-05-14 08:51:18.125 134 12330.25 93.12 55403.55 88888.00 2007-05-14 08:51:18.250 134 12330.35 93.17 55403.57 88888.00 2007-05-14 08:51:18.375 134 12330.42 93.20 55403.55 88888.00 2007-05-14 08:51:18.500 134 12330.35 93.15 55403.53 88888.00 2007-05-14 08:51:18.625 134 12330.35 93.12 55403.55 88888.00 2007-05-14 08:51:18.750 134 12330.42 93.17 55403.57 88888.00 2007-05-14 08:51:18.875 134 12330.38 93.15 55403.57 88888.00 2007-05-14 08:51:19.000 134 12330.38 93.20 55403.55 88888.00 2007-05-14 08:51:19.125 134 12330.42 93.20 55403.50 88888.00 2007-05-14 08:51:19.250 134 12330.40 93.15 55403.53 88888.00 2007-05-14 08:51:19.375 134 12330.35 93.22 55403.55 88888.00 2007-05-14 08:51:19.500 134 12330.25 93.20 55403.55 88888.00 2007-05-14 08:51:19.625 134 12330.30 93.15 55403.55 88888.00 2007-05-14 08:51:19.750 134 12330.38 93.12 55403.60 88888.00 2007-05-14 08:51:19.875 134 12330.42 93.12 55403.60 88888.00 2007-05-14 08:51:20.000 134 12330.38 93.08 55403.57 88888.00 2007-05-14 08:51:20.125 134 12330.27 93.03 55403.60 88888.00 2007-05-14 08:51:20.250 134 12330.23 93.05 55403.60 88888.00 2007-05-14 08:51:20.375 134 12330.33 93.08 55403.60 88888.00 2007-05-14 08:51:20.500 134 12330.30 93.05 55403.62 88888.00 2007-05-14 08:51:20.625 134 12330.27 93.03 55403.60 88888.00 2007-05-14 08:51:20.750 134 12330.30 93.03 55403.60 88888.00 2007-05-14 08:51:20.875 134 12330.33 93.10 55403.60 88888.00 2007-05-14 08:51:21.000 134 12330.30 93.08 55403.55 88888.00 2007-05-14 08:51:21.125 134 12330.35 93.05 55403.57 88888.00 2007-05-14 08:51:21.250 134 12330.38 93.03 55403.57 88888.00 2007-05-14 08:51:21.375 134 12330.40 93.05 55403.57 88888.00 2007-05-14 08:51:21.500 134 12330.30 93.00 55403.57 88888.00 2007-05-14 08:51:21.625 134 12330.23 93.00 55403.60 88888.00 2007-05-14 08:51:21.750 134 12330.27 93.03 55403.62 88888.00 2007-05-14 08:51:21.875 134 12330.25 92.97 55403.62 88888.00 2007-05-14 08:51:22.000 134 12330.20 92.95 55403.62 88888.00 2007-05-14 08:51:22.125 134 12330.17 92.92 55403.62 88888.00 2007-05-14 08:51:22.250 134 12330.20 92.90 55403.62 88888.00 2007-05-14 08:51:22.375 134 12330.23 92.95 55403.62 88888.00 2007-05-14 08:51:22.500 134 12330.20 92.97 55403.62 88888.00 2007-05-14 08:51:22.625 134 12330.30 93.00 55403.62 88888.00 2007-05-14 08:51:22.750 134 12330.30 93.00 55403.65 88888.00 2007-05-14 08:51:22.875 134 12330.25 92.92 55403.62 88888.00 2007-05-14 08:51:23.000 134 12330.17 92.90 55403.60 88888.00 2007-05-14 08:51:23.125 134 12330.20 92.92 55403.60 88888.00 2007-05-14 08:51:23.250 134 12330.27 93.03 55403.65 88888.00 2007-05-14 08:51:23.375 134 12330.42 93.08 55403.70 88888.00 2007-05-14 08:51:23.500 134 12330.35 92.97 55403.65 88888.00 2007-05-14 08:51:23.625 134 12330.25 92.88 55403.57 88888.00 2007-05-14 08:51:23.750 134 12330.20 92.90 55403.60 88888.00 2007-05-14 08:51:23.875 134 12330.20 92.88 55403.62 88888.00 2007-05-14 08:51:24.000 134 12330.20 92.90 55403.60 88888.00 2007-05-14 08:51:24.125 134 12330.23 92.92 55403.62 88888.00 2007-05-14 08:51:24.250 134 12330.17 92.83 55403.60 88888.00 2007-05-14 08:51:24.375 134 12330.17 92.75 55403.57 88888.00 2007-05-14 08:51:24.500 134 12330.23 92.78 55403.57 88888.00 2007-05-14 08:51:24.625 134 12330.25 92.85 55403.60 88888.00 2007-05-14 08:51:24.750 134 12330.20 92.88 55403.60 88888.00 2007-05-14 08:51:24.875 134 12330.17 92.88 55403.60 88888.00 2007-05-14 08:51:25.000 134 12330.27 92.88 55403.62 88888.00 2007-05-14 08:51:25.125 134 12330.30 92.90 55403.62 88888.00 2007-05-14 08:51:25.250 134 12330.23 92.85 55403.60 88888.00 2007-05-14 08:51:25.375 134 12330.23 92.88 55403.62 88888.00 2007-05-14 08:51:25.500 134 12330.25 92.88 55403.62 88888.00 2007-05-14 08:51:25.625 134 12330.17 92.88 55403.62 88888.00 2007-05-14 08:51:25.750 134 12330.10 92.85 55403.65 88888.00 2007-05-14 08:51:25.875 134 12330.12 92.83 55403.62 88888.00 2007-05-14 08:51:26.000 134 12330.10 92.83 55403.62 88888.00 2007-05-14 08:51:26.125 134 12330.05 92.83 55403.62 88888.00 2007-05-14 08:51:26.250 134 12330.02 92.80 55403.65 88888.00 2007-05-14 08:51:26.375 134 12330.05 92.85 55403.62 88888.00 2007-05-14 08:51:26.500 134 12330.02 92.85 55403.65 88888.00 2007-05-14 08:51:26.625 134 12330.10 92.85 55403.65 88888.00 2007-05-14 08:51:26.750 134 12330.08 92.85 55403.62 88888.00 2007-05-14 08:51:26.875 134 12330.00 92.85 55403.62 88888.00 2007-05-14 08:51:27.000 134 12330.05 92.83 55403.62 88888.00 2007-05-14 08:51:27.125 134 12330.10 92.85 55403.65 88888.00 2007-05-14 08:51:27.250 134 12330.02 92.83 55403.68 88888.00 2007-05-14 08:51:27.375 134 12330.00 92.83 55403.65 88888.00 2007-05-14 08:51:27.500 134 12329.95 92.80 55403.65 88888.00 2007-05-14 08:51:27.625 134 12329.90 92.80 55403.65 88888.00 2007-05-14 08:51:27.750 134 12329.85 92.80 55403.65 88888.00 2007-05-14 08:51:27.875 134 12329.92 92.85 55403.68 88888.00 2007-05-14 08:51:28.000 134 12329.95 92.88 55403.65 88888.00 2007-05-14 08:51:28.125 134 12329.88 92.80 55403.65 88888.00 2007-05-14 08:51:28.250 134 12329.83 92.75 55403.68 88888.00 2007-05-14 08:51:28.375 134 12329.85 92.80 55403.65 88888.00 2007-05-14 08:51:28.500 134 12329.92 92.80 55403.68 88888.00 2007-05-14 08:51:28.625 134 12330.05 92.85 55403.70 88888.00 2007-05-14 08:51:28.750 134 12330.05 92.90 55403.70 88888.00 2007-05-14 08:51:28.875 134 12329.98 92.88 55403.68 88888.00 2007-05-14 08:51:29.000 134 12329.98 92.90 55403.65 88888.00 2007-05-14 08:51:29.125 134 12330.02 92.88 55403.65 88888.00 2007-05-14 08:51:29.250 134 12330.00 92.78 55403.62 88888.00 2007-05-14 08:51:29.375 134 12330.05 92.83 55403.60 88888.00 2007-05-14 08:51:29.500 134 12330.02 92.88 55403.65 88888.00 2007-05-14 08:51:29.625 134 12329.92 92.85 55403.62 88888.00 2007-05-14 08:51:29.750 134 12329.92 92.88 55403.62 88888.00 2007-05-14 08:51:29.875 134 12330.05 92.90 55403.62 88888.00 2007-05-14 08:51:30.000 134 12330.05 92.85 55403.57 88888.00 2007-05-14 08:51:30.125 134 12330.02 92.85 55403.60 88888.00 2007-05-14 08:51:30.250 134 12330.08 92.85 55403.62 88888.00 2007-05-14 08:51:30.375 134 12330.12 92.90 55403.68 88888.00 2007-05-14 08:51:30.500 134 12330.12 92.90 55403.65 88888.00 2007-05-14 08:51:30.625 134 12330.12 92.88 55403.65 88888.00 2007-05-14 08:51:30.750 134 12330.15 92.83 55403.65 88888.00 2007-05-14 08:51:30.875 134 12330.08 92.78 55403.62 88888.00 2007-05-14 08:51:31.000 134 12330.05 92.75 55403.62 88888.00 2007-05-14 08:51:31.125 134 12330.12 92.80 55403.65 88888.00 2007-05-14 08:51:31.250 134 12330.15 92.80 55403.62 88888.00 2007-05-14 08:51:31.375 134 12330.20 92.88 55403.65 88888.00 2007-05-14 08:51:31.500 134 12330.17 92.83 55403.65 88888.00 2007-05-14 08:51:31.625 134 12330.12 92.83 55403.65 88888.00 2007-05-14 08:51:31.750 134 12330.15 92.85 55403.65 88888.00 2007-05-14 08:51:31.875 134 12330.12 92.83 55403.65 88888.00 2007-05-14 08:51:32.000 134 12330.10 92.75 55403.62 88888.00 2007-05-14 08:51:32.125 134 12330.12 92.75 55403.65 88888.00 2007-05-14 08:51:32.250 134 12330.20 92.80 55403.70 88888.00 2007-05-14 08:51:32.375 134 12330.27 92.83 55403.70 88888.00 2007-05-14 08:51:32.500 134 12330.23 92.78 55403.68 88888.00 2007-05-14 08:51:32.625 134 12330.15 92.75 55403.68 88888.00 2007-05-14 08:51:32.750 134 12330.10 92.78 55403.68 88888.00 2007-05-14 08:51:32.875 134 12330.15 92.80 55403.68 88888.00 2007-05-14 08:51:33.000 134 12330.15 92.75 55403.65 88888.00 2007-05-14 08:51:33.125 134 12330.17 92.70 55403.65 88888.00 2007-05-14 08:51:33.250 134 12330.17 92.78 55403.65 88888.00 2007-05-14 08:51:33.375 134 12330.12 92.80 55403.62 88888.00 2007-05-14 08:51:33.500 134 12330.10 92.75 55403.65 88888.00 2007-05-14 08:51:33.625 134 12330.15 92.72 55403.68 88888.00 2007-05-14 08:51:33.750 134 12330.23 92.70 55403.62 88888.00 2007-05-14 08:51:33.875 134 12330.23 92.75 55403.65 88888.00 2007-05-14 08:51:34.000 134 12330.17 92.72 55403.65 88888.00 2007-05-14 08:51:34.125 134 12330.10 92.72 55403.65 88888.00 2007-05-14 08:51:34.250 134 12330.12 92.72 55403.65 88888.00 2007-05-14 08:51:34.375 134 12330.17 92.72 55403.65 88888.00 2007-05-14 08:51:34.500 134 12330.12 92.72 55403.68 88888.00 2007-05-14 08:51:34.625 134 12330.17 92.70 55403.68 88888.00 2007-05-14 08:51:34.750 134 12330.25 92.70 55403.68 88888.00 2007-05-14 08:51:34.875 134 12330.27 92.72 55403.65 88888.00 2007-05-14 08:51:35.000 134 12330.20 92.67 55403.60 88888.00 2007-05-14 08:51:35.125 134 12330.17 92.62 55403.62 88888.00 2007-05-14 08:51:35.250 134 12330.12 92.62 55403.68 88888.00 2007-05-14 08:51:35.375 134 12330.20 92.67 55403.68 88888.00 2007-05-14 08:51:35.500 134 12330.23 92.62 55403.65 88888.00 2007-05-14 08:51:35.625 134 12330.15 92.62 55403.65 88888.00 2007-05-14 08:51:35.750 134 12330.12 92.70 55403.68 88888.00 2007-05-14 08:51:35.875 134 12330.20 92.67 55403.65 88888.00 2007-05-14 08:51:36.000 134 12330.23 92.67 55403.62 88888.00 2007-05-14 08:51:36.125 134 12330.15 92.62 55403.65 88888.00 2007-05-14 08:51:36.250 134 12330.10 92.60 55403.62 88888.00 2007-05-14 08:51:36.375 134 12330.12 92.62 55403.68 88888.00 2007-05-14 08:51:36.500 134 12330.08 92.60 55403.68 88888.00 2007-05-14 08:51:36.625 134 12330.02 92.55 55403.65 88888.00 2007-05-14 08:51:36.750 134 12330.08 92.58 55403.65 88888.00 2007-05-14 08:51:36.875 134 12330.12 92.58 55403.65 88888.00 2007-05-14 08:51:37.000 134 12330.20 92.60 55403.65 88888.00 2007-05-14 08:51:37.125 134 12330.17 92.58 55403.62 88888.00 2007-05-14 08:51:37.250 134 12330.08 92.58 55403.62 88888.00 2007-05-14 08:51:37.375 134 12330.05 92.55 55403.62 88888.00 2007-05-14 08:51:37.500 134 12330.10 92.58 55403.62 88888.00 2007-05-14 08:51:37.625 134 12330.12 92.58 55403.68 88888.00 2007-05-14 08:51:37.750 134 12330.12 92.55 55403.62 88888.00 2007-05-14 08:51:37.875 134 12330.15 92.58 55403.62 88888.00 2007-05-14 08:51:38.000 134 12330.17 92.58 55403.62 88888.00 2007-05-14 08:51:38.125 134 12330.17 92.60 55403.60 88888.00 2007-05-14 08:51:38.250 134 12330.10 92.53 55403.57 88888.00 2007-05-14 08:51:38.375 134 12330.10 92.50 55403.55 88888.00 2007-05-14 08:51:38.500 134 12330.17 92.58 55403.60 88888.00 2007-05-14 08:51:38.625 134 12330.20 92.60 55403.62 88888.00 2007-05-14 08:51:38.750 134 12330.12 92.53 55403.57 88888.00 2007-05-14 08:51:38.875 134 12330.10 92.55 55403.57 88888.00 2007-05-14 08:51:39.000 134 12330.08 92.60 55403.60 88888.00 2007-05-14 08:51:39.125 134 12330.15 92.65 55403.62 88888.00 2007-05-14 08:51:39.250 134 12330.15 92.60 55403.60 88888.00 2007-05-14 08:51:39.375 134 12330.15 92.55 55403.57 88888.00 2007-05-14 08:51:39.500 134 12330.15 92.53 55403.57 88888.00 2007-05-14 08:51:39.625 134 12330.20 92.55 55403.62 88888.00 2007-05-14 08:51:39.750 134 12330.17 92.47 55403.62 88888.00 2007-05-14 08:51:39.875 134 12330.12 92.47 55403.57 88888.00 2007-05-14 08:51:40.000 134 12330.10 92.53 55403.55 88888.00 2007-05-14 08:51:40.125 134 12330.17 92.55 55403.57 88888.00 2007-05-14 08:51:40.250 134 12330.20 92.50 55403.55 88888.00 2007-05-14 08:51:40.375 134 12330.17 92.47 55403.53 88888.00 2007-05-14 08:51:40.500 134 12330.17 92.58 55403.57 88888.00 2007-05-14 08:51:40.625 134 12330.30 92.60 55403.60 88888.00 2007-05-14 08:51:40.750 134 12330.33 92.58 55403.57 88888.00 2007-05-14 08:51:40.875 134 12330.25 92.60 55403.60 88888.00 2007-05-14 08:51:41.000 134 12330.23 92.58 55403.60 88888.00 2007-05-14 08:51:41.125 134 12330.25 92.50 55403.57 88888.00 2007-05-14 08:51:41.250 134 12330.27 92.45 55403.57 88888.00 2007-05-14 08:51:41.375 134 12330.30 92.47 55403.57 88888.00 2007-05-14 08:51:41.500 134 12330.38 92.55 55403.60 88888.00 2007-05-14 08:51:41.625 134 12330.38 92.60 55403.62 88888.00 2007-05-14 08:51:41.750 134 12330.33 92.55 55403.62 88888.00 2007-05-14 08:51:41.875 134 12330.27 92.58 55403.60 88888.00 2007-05-14 08:51:42.000 134 12330.30 92.55 55403.57 88888.00 2007-05-14 08:51:42.125 134 12330.38 92.50 55403.53 88888.00 2007-05-14 08:51:42.250 134 12330.33 92.47 55403.55 88888.00 2007-05-14 08:51:42.375 134 12330.35 92.50 55403.55 88888.00 2007-05-14 08:51:42.500 134 12330.35 92.47 55403.55 88888.00 2007-05-14 08:51:42.625 134 12330.35 92.50 55403.55 88888.00 2007-05-14 08:51:42.750 134 12330.33 92.50 55403.55 88888.00 2007-05-14 08:51:42.875 134 12330.40 92.55 55403.55 88888.00 2007-05-14 08:51:43.000 134 12330.45 92.50 55403.53 88888.00 2007-05-14 08:51:43.125 134 12330.40 92.50 55403.53 88888.00 2007-05-14 08:51:43.250 134 12330.42 92.47 55403.53 88888.00 2007-05-14 08:51:43.375 134 12330.50 92.47 55403.53 88888.00 2007-05-14 08:51:43.500 134 12330.55 92.53 55403.53 88888.00 2007-05-14 08:51:43.625 134 12330.55 92.47 55403.53 88888.00 2007-05-14 08:51:43.750 134 12330.60 92.50 55403.57 88888.00 2007-05-14 08:51:43.875 134 12330.60 92.50 55403.55 88888.00 2007-05-14 08:51:44.000 134 12330.55 92.45 55403.50 88888.00 2007-05-14 08:51:44.125 134 12330.55 92.47 55403.47 88888.00 2007-05-14 08:51:44.250 134 12330.55 92.47 55403.47 88888.00 2007-05-14 08:51:44.375 134 12330.60 92.47 55403.47 88888.00 2007-05-14 08:51:44.500 134 12330.60 92.47 55403.50 88888.00 2007-05-14 08:51:44.625 134 12330.58 92.40 55403.45 88888.00 2007-05-14 08:51:44.750 134 12330.58 92.38 55403.47 88888.00 2007-05-14 08:51:44.875 134 12330.55 92.38 55403.47 88888.00 2007-05-14 08:51:45.000 134 12330.62 92.42 55403.53 88888.00 2007-05-14 08:51:45.125 134 12330.75 92.50 55403.55 88888.00 2007-05-14 08:51:45.250 134 12330.67 92.42 55403.55 88888.00 2007-05-14 08:51:45.375 134 12330.73 92.38 55403.50 88888.00 2007-05-14 08:51:45.500 134 12330.75 92.40 55403.50 88888.00 2007-05-14 08:51:45.625 134 12330.75 92.38 55403.50 88888.00 2007-05-14 08:51:45.750 134 12330.73 92.35 55403.50 88888.00 2007-05-14 08:51:45.875 134 12330.70 92.33 55403.47 88888.00 2007-05-14 08:51:46.000 134 12330.73 92.35 55403.50 88888.00 2007-05-14 08:51:46.125 134 12330.80 92.35 55403.53 88888.00 2007-05-14 08:51:46.250 134 12330.80 92.28 55403.53 88888.00 2007-05-14 08:51:46.375 134 12330.75 92.22 55403.50 88888.00 2007-05-14 08:51:46.500 134 12330.75 92.28 55403.50 88888.00 2007-05-14 08:51:46.625 134 12330.85 92.28 55403.50 88888.00 2007-05-14 08:51:46.750 134 12330.90 92.30 55403.53 88888.00 2007-05-14 08:51:46.875 134 12330.85 92.30 55403.53 88888.00 2007-05-14 08:51:47.000 134 12330.77 92.22 55403.50 88888.00 2007-05-14 08:51:47.125 134 12330.75 92.17 55403.53 88888.00 2007-05-14 08:51:47.250 134 12330.75 92.20 55403.55 88888.00 2007-05-14 08:51:47.375 134 12330.80 92.25 55403.50 88888.00 2007-05-14 08:51:47.500 134 12330.83 92.28 55403.53 88888.00 2007-05-14 08:51:47.625 134 12330.85 92.20 55403.47 88888.00 2007-05-14 08:51:47.750 134 12330.80 92.20 55403.47 88888.00 2007-05-14 08:51:47.875 134 12330.85 92.22 55403.47 88888.00 2007-05-14 08:51:48.000 134 12330.85 92.17 55403.43 88888.00 2007-05-14 08:51:48.125 134 12330.95 92.20 55403.43 88888.00 2007-05-14 08:51:48.250 134 12331.00 92.17 55403.47 88888.00 2007-05-14 08:51:48.375 134 12330.98 92.20 55403.45 88888.00 2007-05-14 08:51:48.500 134 12330.98 92.20 55403.45 88888.00 2007-05-14 08:51:48.625 134 12331.02 92.15 55403.47 88888.00 2007-05-14 08:51:48.750 134 12331.00 92.12 55403.50 88888.00 2007-05-14 08:51:48.875 134 12331.00 92.12 55403.47 88888.00 2007-05-14 08:51:49.000 134 12331.05 92.12 55403.47 88888.00 2007-05-14 08:51:49.125 134 12331.05 92.10 55403.50 88888.00 2007-05-14 08:51:49.250 134 12331.05 92.08 55403.50 88888.00 2007-05-14 08:51:49.375 134 12331.12 92.12 55403.53 88888.00 2007-05-14 08:51:49.500 134 12331.05 92.12 55403.45 88888.00 2007-05-14 08:51:49.625 134 12330.98 92.05 55403.45 88888.00 2007-05-14 08:51:49.750 134 12331.10 92.05 55403.47 88888.00 2007-05-14 08:51:49.875 134 12331.17 92.10 55403.47 88888.00 2007-05-14 08:51:50.000 134 12331.20 92.10 55403.47 88888.00 2007-05-14 08:51:50.125 134 12331.23 92.05 55403.45 88888.00 2007-05-14 08:51:50.250 134 12331.15 92.05 55403.47 88888.00 2007-05-14 08:51:50.375 134 12331.15 92.05 55403.50 88888.00 2007-05-14 08:51:50.500 134 12331.15 92.08 55403.53 88888.00 2007-05-14 08:51:50.625 134 12331.20 92.10 55403.50 88888.00 2007-05-14 08:51:50.750 134 12331.12 92.03 55403.45 88888.00 2007-05-14 08:51:50.875 134 12331.12 92.05 55403.45 88888.00 2007-05-14 08:51:51.000 134 12331.15 92.03 55403.45 88888.00 2007-05-14 08:51:51.125 134 12331.20 92.00 55403.45 88888.00 2007-05-14 08:51:51.250 134 12331.23 91.97 55403.45 88888.00 2007-05-14 08:51:51.375 134 12331.25 92.00 55403.47 88888.00 2007-05-14 08:51:51.500 134 12331.27 92.03 55403.47 88888.00 2007-05-14 08:51:51.625 134 12331.30 92.03 55403.47 88888.00 2007-05-14 08:51:51.750 134 12331.27 92.03 55403.45 88888.00 2007-05-14 08:51:51.875 134 12331.23 92.00 55403.43 88888.00 2007-05-14 08:51:52.000 134 12331.23 91.97 55403.40 88888.00 2007-05-14 08:51:52.125 134 12331.27 91.95 55403.43 88888.00 2007-05-14 08:51:52.250 134 12331.38 91.92 55403.45 88888.00 2007-05-14 08:51:52.375 134 12331.40 91.92 55403.43 88888.00 2007-05-14 08:51:52.500 134 12331.40 91.97 55403.43 88888.00 2007-05-14 08:51:52.625 134 12331.45 91.95 55403.43 88888.00 2007-05-14 08:51:52.750 134 12331.48 91.97 55403.40 88888.00 2007-05-14 08:51:52.875 134 12331.40 91.95 55403.40 88888.00 2007-05-14 08:51:53.000 134 12331.42 91.92 55403.38 88888.00 2007-05-14 08:51:53.125 134 12331.42 91.90 55403.38 88888.00 2007-05-14 08:51:53.250 134 12331.40 91.88 55403.40 88888.00 2007-05-14 08:51:53.375 134 12331.40 91.92 55403.38 88888.00 2007-05-14 08:51:53.500 134 12331.35 91.90 55403.40 88888.00 2007-05-14 08:51:53.625 134 12331.42 91.88 55403.38 88888.00 2007-05-14 08:51:53.750 134 12331.58 91.90 55403.40 88888.00 2007-05-14 08:51:53.875 134 12331.60 91.90 55403.40 88888.00 2007-05-14 08:51:54.000 134 12331.58 91.88 55403.35 88888.00 2007-05-14 08:51:54.125 134 12331.62 91.92 55403.38 88888.00 2007-05-14 08:51:54.250 134 12331.73 91.90 55403.38 88888.00 2007-05-14 08:51:54.375 134 12331.77 91.90 55403.38 88888.00 2007-05-14 08:51:54.500 134 12331.70 91.85 55403.35 88888.00 2007-05-14 08:51:54.625 134 12331.70 91.85 55403.38 88888.00 2007-05-14 08:51:54.750 134 12331.77 91.85 55403.38 88888.00 2007-05-14 08:51:54.875 134 12331.80 91.88 55403.38 88888.00 2007-05-14 08:51:55.000 134 12331.80 91.85 55403.40 88888.00 2007-05-14 08:51:55.125 134 12331.77 91.80 55403.40 88888.00 2007-05-14 08:51:55.250 134 12331.77 91.80 55403.38 88888.00 2007-05-14 08:51:55.375 134 12331.80 91.80 55403.35 88888.00 2007-05-14 08:51:55.500 134 12331.80 91.85 55403.35 88888.00 2007-05-14 08:51:55.625 134 12331.83 91.85 55403.38 88888.00 2007-05-14 08:51:55.750 134 12331.77 91.83 55403.38 88888.00 2007-05-14 08:51:55.875 134 12331.80 91.78 55403.40 88888.00 2007-05-14 08:51:56.000 134 12331.88 91.78 55403.38 88888.00 2007-05-14 08:51:56.125 134 12331.92 91.75 55403.35 88888.00 2007-05-14 08:51:56.250 134 12331.95 91.70 55403.35 88888.00 2007-05-14 08:51:56.375 134 12331.95 91.67 55403.32 88888.00 2007-05-14 08:51:56.500 134 12331.90 91.67 55403.32 88888.00 2007-05-14 08:51:56.625 134 12331.92 91.70 55403.32 88888.00 2007-05-14 08:51:56.750 134 12331.92 91.72 55403.35 88888.00 2007-05-14 08:51:56.875 134 12331.98 91.75 55403.35 88888.00 2007-05-14 08:51:57.000 134 12332.00 91.67 55403.32 88888.00 2007-05-14 08:51:57.125 134 12332.08 91.70 55403.38 88888.00 2007-05-14 08:51:57.250 134 12332.05 91.65 55403.35 88888.00 2007-05-14 08:51:57.375 134 12332.08 91.65 55403.35 88888.00 2007-05-14 08:51:57.500 134 12332.08 91.65 55403.35 88888.00 2007-05-14 08:51:57.625 134 12332.05 91.65 55403.35 88888.00 2007-05-14 08:51:57.750 134 12332.02 91.65 55403.32 88888.00 2007-05-14 08:51:57.875 134 12332.02 91.62 55403.32 88888.00 2007-05-14 08:51:58.000 134 12332.10 91.62 55403.32 88888.00 2007-05-14 08:51:58.125 134 12332.08 91.65 55403.35 88888.00 2007-05-14 08:51:58.250 134 12331.98 91.60 55403.32 88888.00 2007-05-14 08:51:58.375 134 12332.00 91.58 55403.30 88888.00 2007-05-14 08:51:58.500 134 12332.08 91.62 55403.30 88888.00 2007-05-14 08:51:58.625 134 12332.12 91.60 55403.32 88888.00 2007-05-14 08:51:58.750 134 12332.15 91.60 55403.35 88888.00 2007-05-14 08:51:58.875 134 12332.12 91.60 55403.30 88888.00 2007-05-14 08:51:59.000 134 12332.08 91.53 55403.28 88888.00 2007-05-14 08:51:59.125 134 12332.17 91.55 55403.32 88888.00 2007-05-14 08:51:59.250 134 12332.27 91.65 55403.35 88888.00 2007-05-14 08:51:59.375 134 12332.33 91.67 55403.38 88888.00 2007-05-14 08:51:59.500 134 12332.20 91.60 55403.38 88888.00 2007-05-14 08:51:59.625 134 12332.15 91.60 55403.38 88888.00 2007-05-14 08:51:59.750 134 12332.15 91.60 55403.32 88888.00 2007-05-14 08:51:59.875 134 12332.17 91.58 55403.35 88888.00 2007-05-14 08:52:00.000 134 12332.30 91.60 55403.32 88888.00 2007-05-14 08:52:00.125 134 12332.33 91.60 55403.32 88888.00 2007-05-14 08:52:00.250 134 12332.25 91.53 55403.32 88888.00 2007-05-14 08:52:00.375 134 12332.27 91.60 55403.35 88888.00 2007-05-14 08:52:00.500 134 12332.33 91.67 55403.38 88888.00 2007-05-14 08:52:00.625 134 12332.33 91.62 55403.35 88888.00 2007-05-14 08:52:00.750 134 12332.35 91.60 55403.35 88888.00 2007-05-14 08:52:00.875 134 12332.33 91.55 55403.30 88888.00 2007-05-14 08:52:01.000 134 12332.30 91.55 55403.25 88888.00 2007-05-14 08:52:01.125 134 12332.35 91.55 55403.28 88888.00 2007-05-14 08:52:01.250 134 12332.38 91.53 55403.30 88888.00 2007-05-14 08:52:01.375 134 12332.42 91.58 55403.30 88888.00 2007-05-14 08:52:01.500 134 12332.40 91.60 55403.30 88888.00 2007-05-14 08:52:01.625 134 12332.35 91.55 55403.28 88888.00 2007-05-14 08:52:01.750 134 12332.33 91.55 55403.28 88888.00 2007-05-14 08:52:01.875 134 12332.38 91.58 55403.30 88888.00 2007-05-14 08:52:02.000 134 12332.45 91.58 55403.32 88888.00 2007-05-14 08:52:02.125 134 12332.40 91.58 55403.32 88888.00 2007-05-14 08:52:02.250 134 12332.40 91.55 55403.35 88888.00 2007-05-14 08:52:02.375 134 12332.50 91.62 55403.35 88888.00 2007-05-14 08:52:02.500 134 12332.45 91.60 55403.32 88888.00 2007-05-14 08:52:02.625 134 12332.35 91.58 55403.35 88888.00 2007-05-14 08:52:02.750 134 12332.38 91.62 55403.32 88888.00 2007-05-14 08:52:02.875 134 12332.50 91.65 55403.32 88888.00 2007-05-14 08:52:03.000 134 12332.58 91.67 55403.32 88888.00 2007-05-14 08:52:03.125 134 12332.60 91.67 55403.32 88888.00 2007-05-14 08:52:03.250 134 12332.60 91.65 55403.28 88888.00 2007-05-14 08:52:03.375 134 12332.65 91.62 55403.30 88888.00 2007-05-14 08:52:03.500 134 12332.60 91.60 55403.25 88888.00 2007-05-14 08:52:03.625 134 12332.52 91.58 55403.25 88888.00 2007-05-14 08:52:03.750 134 12332.48 91.60 55403.28 88888.00 2007-05-14 08:52:03.875 134 12332.58 91.67 55403.28 88888.00 2007-05-14 08:52:04.000 134 12332.65 91.72 55403.30 88888.00 2007-05-14 08:52:04.125 134 12332.62 91.70 55403.30 88888.00 2007-05-14 08:52:04.250 134 12332.55 91.70 55403.28 88888.00 2007-05-14 08:52:04.375 134 12332.60 91.72 55403.28 88888.00 2007-05-14 08:52:04.500 134 12332.58 91.78 55403.28 88888.00 2007-05-14 08:52:04.625 134 12332.60 91.72 55403.25 88888.00 2007-05-14 08:52:04.750 134 12332.58 91.78 55403.28 88888.00 2007-05-14 08:52:04.875 134 12332.60 91.78 55403.28 88888.00 2007-05-14 08:52:05.000 134 12332.67 91.78 55403.28 88888.00 2007-05-14 08:52:05.125 134 12332.65 91.75 55403.25 88888.00 2007-05-14 08:52:05.250 134 12332.60 91.75 55403.25 88888.00 2007-05-14 08:52:05.375 134 12332.60 91.72 55403.22 88888.00 2007-05-14 08:52:05.500 134 12332.58 91.70 55403.22 88888.00 2007-05-14 08:52:05.625 134 12332.62 91.78 55403.28 88888.00 2007-05-14 08:52:05.750 134 12332.65 91.80 55403.28 88888.00 2007-05-14 08:52:05.875 134 12332.62 91.75 55403.22 88888.00 2007-05-14 08:52:06.000 134 12332.70 91.75 55403.18 88888.00 2007-05-14 08:52:06.125 134 12332.73 91.78 55403.20 88888.00 2007-05-14 08:52:06.250 134 12332.75 91.80 55403.20 88888.00 2007-05-14 08:52:06.375 134 12332.77 91.83 55403.22 88888.00 2007-05-14 08:52:06.500 134 12332.75 91.85 55403.22 88888.00 2007-05-14 08:52:06.625 134 12332.67 91.78 55403.22 88888.00 2007-05-14 08:52:06.750 134 12332.67 91.75 55403.22 88888.00 2007-05-14 08:52:06.875 134 12332.73 91.83 55403.22 88888.00 2007-05-14 08:52:07.000 134 12332.77 91.90 55403.25 88888.00 2007-05-14 08:52:07.125 134 12332.67 91.90 55403.22 88888.00 2007-05-14 08:52:07.250 134 12332.65 91.90 55403.28 88888.00 2007-05-14 08:52:07.375 134 12332.62 91.90 55403.25 88888.00 2007-05-14 08:52:07.500 134 12332.58 91.88 55403.22 88888.00 2007-05-14 08:52:07.625 134 12332.60 91.90 55403.22 88888.00 2007-05-14 08:52:07.750 134 12332.62 91.95 55403.22 88888.00 2007-05-14 08:52:07.875 134 12332.65 91.95 55403.22 88888.00 2007-05-14 08:52:08.000 134 12332.73 91.92 55403.25 88888.00 2007-05-14 08:52:08.125 134 12332.70 91.90 55403.22 88888.00 2007-05-14 08:52:08.250 134 12332.62 91.83 55403.18 88888.00 2007-05-14 08:52:08.375 134 12332.58 91.85 55403.22 88888.00 2007-05-14 08:52:08.500 134 12332.62 91.90 55403.22 88888.00 2007-05-14 08:52:08.625 134 12332.65 91.95 55403.25 88888.00 2007-05-14 08:52:08.750 134 12332.60 91.92 55403.22 88888.00 2007-05-14 08:52:08.875 134 12332.60 91.90 55403.22 88888.00 2007-05-14 08:52:09.000 134 12332.58 91.92 55403.22 88888.00 2007-05-14 08:52:09.125 134 12332.58 91.95 55403.25 88888.00 2007-05-14 08:52:09.250 134 12332.58 91.97 55403.28 88888.00 2007-05-14 08:52:09.375 134 12332.55 91.92 55403.22 88888.00 2007-05-14 08:52:09.500 134 12332.50 91.88 55403.25 88888.00 2007-05-14 08:52:09.625 134 12332.52 91.90 55403.22 88888.00 2007-05-14 08:52:09.750 134 12332.52 91.95 55403.22 88888.00 2007-05-14 08:52:09.875 134 12332.50 91.95 55403.22 88888.00 2007-05-14 08:52:10.000 134 12332.48 91.92 55403.25 88888.00 2007-05-14 08:52:10.125 134 12332.55 91.97 55403.28 88888.00 2007-05-14 08:52:10.250 134 12332.62 91.97 55403.25 88888.00 2007-05-14 08:52:10.375 134 12332.70 91.97 55403.20 88888.00 2007-05-14 08:52:10.500 134 12332.58 91.92 55403.20 88888.00 2007-05-14 08:52:10.625 134 12332.52 91.95 55403.22 88888.00 2007-05-14 08:52:10.750 134 12332.48 92.03 55403.25 88888.00 2007-05-14 08:52:10.875 134 12332.42 92.00 55403.25 88888.00 2007-05-14 08:52:11.000 134 12332.40 91.95 55403.22 88888.00 2007-05-14 08:52:11.125 134 12332.42 91.95 55403.22 88888.00 2007-05-14 08:52:11.250 134 12332.48 92.00 55403.28 88888.00 2007-05-14 08:52:11.375 134 12332.55 92.00 55403.22 88888.00 2007-05-14 08:52:11.500 134 12332.45 91.92 55403.20 88888.00 2007-05-14 08:52:11.625 134 12332.45 91.95 55403.22 88888.00 2007-05-14 08:52:11.750 134 12332.45 91.97 55403.22 88888.00 2007-05-14 08:52:11.875 134 12332.52 92.00 55403.22 88888.00 2007-05-14 08:52:12.000 134 12332.50 91.97 55403.22 88888.00 2007-05-14 08:52:12.125 134 12332.48 91.97 55403.25 88888.00 2007-05-14 08:52:12.250 134 12332.48 91.95 55403.22 88888.00 2007-05-14 08:52:12.375 134 12332.45 92.00 55403.25 88888.00 2007-05-14 08:52:12.500 134 12332.40 92.00 55403.28 88888.00 2007-05-14 08:52:12.625 134 12332.38 91.90 55403.28 88888.00 2007-05-14 08:52:12.750 134 12332.35 91.92 55403.28 88888.00 2007-05-14 08:52:12.875 134 12332.40 91.97 55403.30 88888.00 2007-05-14 08:52:13.000 134 12332.40 91.97 55403.28 88888.00 2007-05-14 08:52:13.125 134 12332.35 91.97 55403.28 88888.00 2007-05-14 08:52:13.250 134 12332.33 92.00 55403.30 88888.00 2007-05-14 08:52:13.375 134 12332.35 92.03 55403.35 88888.00 2007-05-14 08:52:13.500 134 12332.35 92.03 55403.35 88888.00 2007-05-14 08:52:13.625 134 12332.38 92.00 55403.30 88888.00 2007-05-14 08:52:13.750 134 12332.42 92.00 55403.28 88888.00 2007-05-14 08:52:13.875 134 12332.45 92.00 55403.32 88888.00 2007-05-14 08:52:14.000 134 12332.45 91.95 55403.30 88888.00 2007-05-14 08:52:14.125 134 12332.38 91.85 55403.30 88888.00 2007-05-14 08:52:14.250 134 12332.25 91.83 55403.32 88888.00 2007-05-14 08:52:14.375 134 12332.25 91.88 55403.32 88888.00 2007-05-14 08:52:14.500 134 12332.30 91.92 55403.32 88888.00 2007-05-14 08:52:14.625 134 12332.35 91.92 55403.32 88888.00 2007-05-14 08:52:14.750 134 12332.33 91.92 55403.35 88888.00 2007-05-14 08:52:14.875 134 12332.30 91.90 55403.30 88888.00 2007-05-14 08:52:15.000 134 12332.30 91.90 55403.30 88888.00 2007-05-14 08:52:15.125 134 12332.33 91.92 55403.35 88888.00 2007-05-14 08:52:15.250 134 12332.33 91.85 55403.35 88888.00 2007-05-14 08:52:15.375 134 12332.30 91.85 55403.35 88888.00 2007-05-14 08:52:15.500 134 12332.27 91.90 55403.38 88888.00 2007-05-14 08:52:15.625 134 12332.30 91.90 55403.40 88888.00 2007-05-14 08:52:15.750 134 12332.30 91.85 55403.43 88888.00 2007-05-14 08:52:15.875 134 12332.27 91.83 55403.38 88888.00 2007-05-14 08:52:16.000 134 12332.23 91.83 55403.30 88888.00 2007-05-14 08:52:16.125 134 12332.17 91.88 55403.32 88888.00 2007-05-14 08:52:16.250 134 12332.20 91.88 55403.38 88888.00 2007-05-14 08:52:16.375 134 12332.30 91.88 55403.35 88888.00 2007-05-14 08:52:16.500 134 12332.25 91.83 55403.35 88888.00 2007-05-14 08:52:16.625 134 12332.12 91.83 55403.38 88888.00 2007-05-14 08:52:16.750 134 12332.10 91.78 55403.35 88888.00 2007-05-14 08:52:16.875 134 12332.15 91.78 55403.38 88888.00 2007-05-14 08:52:17.000 134 12332.17 91.80 55403.38 88888.00 2007-05-14 08:52:17.125 134 12332.15 91.72 55403.35 88888.00 2007-05-14 08:52:17.250 134 12332.15 91.67 55403.38 88888.00 2007-05-14 08:52:17.375 134 12332.15 91.70 55403.32 88888.00 2007-05-14 08:52:17.500 134 12332.08 91.70 55403.32 88888.00 2007-05-14 08:52:17.625 134 12332.05 91.67 55403.35 88888.00 2007-05-14 08:52:17.750 134 12332.02 91.67 55403.40 88888.00 2007-05-14 08:52:17.875 134 12332.02 91.67 55403.40 88888.00 2007-05-14 08:52:18.000 134 12332.05 91.70 55403.40 88888.00 2007-05-14 08:52:18.125 134 12332.15 91.72 55403.43 88888.00 2007-05-14 08:52:18.250 134 12332.15 91.70 55403.40 88888.00 2007-05-14 08:52:18.375 134 12332.17 91.67 55403.40 88888.00 2007-05-14 08:52:18.500 134 12332.08 91.65 55403.40 88888.00 2007-05-14 08:52:18.625 134 12332.02 91.70 55403.40 88888.00 2007-05-14 08:52:18.750 134 12332.02 91.67 55403.40 88888.00 2007-05-14 08:52:18.875 134 12332.00 91.60 55403.40 88888.00 2007-05-14 08:52:19.000 134 12331.95 91.58 55403.35 88888.00 2007-05-14 08:52:19.125 134 12332.02 91.62 55403.43 88888.00 2007-05-14 08:52:19.250 134 12332.05 91.60 55403.43 88888.00 2007-05-14 08:52:19.375 134 12332.12 91.62 55403.40 88888.00 2007-05-14 08:52:19.500 134 12332.02 91.55 55403.40 88888.00 2007-05-14 08:52:19.625 134 12332.00 91.53 55403.43 88888.00 2007-05-14 08:52:19.750 134 12332.02 91.55 55403.43 88888.00 2007-05-14 08:52:19.875 134 12332.02 91.55 55403.43 88888.00 2007-05-14 08:52:20.000 134 12332.05 91.58 55403.43 88888.00 2007-05-14 08:52:20.125 134 12332.00 91.58 55403.43 88888.00 2007-05-14 08:52:20.250 134 12331.95 91.55 55403.47 88888.00 2007-05-14 08:52:20.375 134 12332.00 91.62 55403.47 88888.00 2007-05-14 08:52:20.500 134 12332.00 91.58 55403.45 88888.00 2007-05-14 08:52:20.625 134 12331.98 91.53 55403.43 88888.00 2007-05-14 08:52:20.750 134 12331.98 91.53 55403.40 88888.00 2007-05-14 08:52:20.875 134 12332.05 91.53 55403.43 88888.00 2007-05-14 08:52:21.000 134 12332.02 91.47 55403.45 88888.00 2007-05-14 08:52:21.125 134 12332.02 91.47 55403.45 88888.00 2007-05-14 08:52:21.250 134 12332.00 91.47 55403.45 88888.00 2007-05-14 08:52:21.375 134 12332.05 91.50 55403.47 88888.00 2007-05-14 08:52:21.500 134 12332.08 91.53 55403.50 88888.00 2007-05-14 08:52:21.625 134 12332.02 91.55 55403.47 88888.00 2007-05-14 08:52:21.750 134 12332.00 91.53 55403.47 88888.00 2007-05-14 08:52:21.875 134 12331.98 91.50 55403.45 88888.00 2007-05-14 08:52:22.000 134 12332.02 91.42 55403.45 88888.00 2007-05-14 08:52:22.125 134 12332.08 91.45 55403.45 88888.00 2007-05-14 08:52:22.250 134 12332.08 91.47 55403.47 88888.00 2007-05-14 08:52:22.375 134 12332.02 91.47 55403.47 88888.00 2007-05-14 08:52:22.500 134 12332.02 91.45 55403.47 88888.00 2007-05-14 08:52:22.625 134 12332.05 91.42 55403.45 88888.00 2007-05-14 08:52:22.750 134 12332.05 91.42 55403.47 88888.00 2007-05-14 08:52:22.875 134 12332.05 91.47 55403.50 88888.00 2007-05-14 08:52:23.000 134 12332.08 91.45 55403.47 88888.00 2007-05-14 08:52:23.125 134 12332.08 91.40 55403.50 88888.00 2007-05-14 08:52:23.250 134 12332.05 91.38 55403.47 88888.00 2007-05-14 08:52:23.375 134 12332.10 91.38 55403.45 88888.00 2007-05-14 08:52:23.500 134 12332.10 91.45 55403.50 88888.00 2007-05-14 08:52:23.625 134 12332.10 91.45 55403.47 88888.00 2007-05-14 08:52:23.750 134 12332.10 91.45 55403.47 88888.00 2007-05-14 08:52:23.875 134 12332.10 91.33 55403.45 88888.00 2007-05-14 08:52:24.000 134 12332.10 91.30 55403.43 88888.00 2007-05-14 08:52:24.125 134 12332.10 91.30 55403.43 88888.00 2007-05-14 08:52:24.250 134 12332.08 91.28 55403.43 88888.00 2007-05-14 08:52:24.375 134 12332.12 91.33 55403.45 88888.00 2007-05-14 08:52:24.500 134 12332.17 91.28 55403.45 88888.00 2007-05-14 08:52:24.625 134 12332.20 91.33 55403.50 88888.00 2007-05-14 08:52:24.750 134 12332.15 91.35 55403.45 88888.00 2007-05-14 08:52:24.875 134 12332.15 91.33 55403.45 88888.00 2007-05-14 08:52:25.000 134 12332.12 91.30 55403.45 88888.00 2007-05-14 08:52:25.125 134 12332.17 91.38 55403.45 88888.00 2007-05-14 08:52:25.250 134 12332.12 91.33 55403.45 88888.00 2007-05-14 08:52:25.375 134 12332.10 91.25 55403.43 88888.00 2007-05-14 08:52:25.500 134 12332.10 91.25 55403.43 88888.00 2007-05-14 08:52:25.625 134 12332.15 91.33 55403.47 88888.00 2007-05-14 08:52:25.750 134 12332.20 91.35 55403.47 88888.00 2007-05-14 08:52:25.875 134 12332.20 91.35 55403.45 88888.00 2007-05-14 08:52:26.000 134 12332.25 91.35 55403.47 88888.00 2007-05-14 08:52:26.125 134 12332.25 91.35 55403.43 88888.00 2007-05-14 08:52:26.250 134 12332.17 91.33 55403.45 88888.00 2007-05-14 08:52:26.375 134 12332.23 91.35 55403.47 88888.00 2007-05-14 08:52:26.500 134 12332.23 91.33 55403.45 88888.00 2007-05-14 08:52:26.625 134 12332.20 91.33 55403.45 88888.00 2007-05-14 08:52:26.750 134 12332.17 91.35 55403.45 88888.00 2007-05-14 08:52:26.875 134 12332.20 91.30 55403.43 88888.00 2007-05-14 08:52:27.000 134 12332.17 91.28 55403.45 88888.00 2007-05-14 08:52:27.125 134 12332.20 91.35 55403.45 88888.00 2007-05-14 08:52:27.250 134 12332.23 91.33 55403.47 88888.00 2007-05-14 08:52:27.375 134 12332.30 91.38 55403.50 88888.00 2007-05-14 08:52:27.500 134 12332.33 91.35 55403.47 88888.00 2007-05-14 08:52:27.625 134 12332.35 91.42 55403.53 88888.00 2007-05-14 08:52:27.750 134 12332.30 91.42 55403.50 88888.00 2007-05-14 08:52:27.875 134 12332.30 91.42 55403.50 88888.00 2007-05-14 08:52:28.000 134 12332.30 91.38 55403.50 88888.00 2007-05-14 08:52:28.125 134 12332.27 91.38 55403.50 88888.00 2007-05-14 08:52:28.250 134 12332.30 91.42 55403.50 88888.00 2007-05-14 08:52:28.375 134 12332.33 91.42 55403.50 88888.00 2007-05-14 08:52:28.500 134 12332.27 91.35 55403.45 88888.00 2007-05-14 08:52:28.625 134 12332.33 91.33 55403.45 88888.00 2007-05-14 08:52:28.750 134 12332.27 91.38 55403.45 88888.00 2007-05-14 08:52:28.875 134 12332.17 91.35 55403.40 88888.00 2007-05-14 08:52:29.000 134 12332.23 91.35 55403.38 88888.00 2007-05-14 08:52:29.125 134 12332.33 91.38 55403.43 88888.00 2007-05-14 08:52:29.250 134 12332.35 91.40 55403.47 88888.00 2007-05-14 08:52:29.375 134 12332.30 91.45 55403.50 88888.00 2007-05-14 08:52:29.500 134 12332.30 91.45 55403.50 88888.00 2007-05-14 08:52:29.625 134 12332.30 91.45 55403.53 88888.00 2007-05-14 08:52:29.750 134 12332.30 91.40 55403.53 88888.00 2007-05-14 08:52:29.875 134 12332.38 91.45 55403.55 88888.00 2007-05-14 08:52:30.000 134 12332.45 91.47 55403.53 88888.00 2007-05-14 08:52:30.125 134 12332.42 91.42 55403.50 88888.00 2007-05-14 08:52:30.250 134 12332.38 91.40 55403.47 88888.00 2007-05-14 08:52:30.375 134 12332.35 91.40 55403.40 88888.00 2007-05-14 08:52:30.500 134 12332.35 91.40 55403.40 88888.00 2007-05-14 08:52:30.625 134 12332.40 91.42 55403.45 88888.00 2007-05-14 08:52:30.750 134 12332.42 91.42 55403.45 88888.00 2007-05-14 08:52:30.875 134 12332.42 91.42 55403.45 88888.00 2007-05-14 08:52:31.000 134 12332.40 91.45 55403.43 88888.00 2007-05-14 08:52:31.125 134 12332.40 91.40 55403.40 88888.00 2007-05-14 08:52:31.250 134 12332.38 91.38 55403.45 88888.00 2007-05-14 08:52:31.375 134 12332.38 91.42 55403.45 88888.00 2007-05-14 08:52:31.500 134 12332.42 91.47 55403.47 88888.00 2007-05-14 08:52:31.625 134 12332.48 91.45 55403.47 88888.00 2007-05-14 08:52:31.750 134 12332.55 91.47 55403.45 88888.00 2007-05-14 08:52:31.875 134 12332.55 91.47 55403.45 88888.00 2007-05-14 08:52:32.000 134 12332.48 91.42 55403.43 88888.00 2007-05-14 08:52:32.125 134 12332.42 91.45 55403.47 88888.00 2007-05-14 08:52:32.250 134 12332.42 91.47 55403.47 88888.00 2007-05-14 08:52:32.375 134 12332.45 91.45 55403.45 88888.00 2007-05-14 08:52:32.500 134 12332.38 91.45 55403.45 88888.00 2007-05-14 08:52:32.625 134 12332.42 91.53 55403.50 88888.00 2007-05-14 08:52:32.750 134 12332.45 91.50 55403.47 88888.00 2007-05-14 08:52:32.875 134 12332.40 91.50 55403.45 88888.00 2007-05-14 08:52:33.000 134 12332.38 91.50 55403.43 88888.00 2007-05-14 08:52:33.125 134 12332.33 91.47 55403.43 88888.00 2007-05-14 08:52:33.250 134 12332.27 91.45 55403.47 88888.00 2007-05-14 08:52:33.375 134 12332.38 91.50 55403.47 88888.00 2007-05-14 08:52:33.500 134 12332.38 91.47 55403.50 88888.00 2007-05-14 08:52:33.625 134 12332.38 91.53 55403.47 88888.00 2007-05-14 08:52:33.750 134 12332.35 91.50 55403.47 88888.00 2007-05-14 08:52:33.875 134 12332.33 91.50 55403.47 88888.00 2007-05-14 08:52:34.000 134 12332.30 91.53 55403.47 88888.00 2007-05-14 08:52:34.125 134 12332.33 91.55 55403.53 88888.00 2007-05-14 08:52:34.250 134 12332.30 91.60 55403.53 88888.00 2007-05-14 08:52:34.375 134 12332.27 91.60 55403.50 88888.00 2007-05-14 08:52:34.500 134 12332.33 91.62 55403.50 88888.00 2007-05-14 08:52:34.625 134 12332.33 91.62 55403.45 88888.00 2007-05-14 08:52:34.750 134 12332.35 91.60 55403.47 88888.00 2007-05-14 08:52:34.875 134 12332.40 91.58 55403.50 88888.00 2007-05-14 08:52:35.000 134 12332.33 91.60 55403.50 88888.00 2007-05-14 08:52:35.125 134 12332.27 91.60 55403.50 88888.00 2007-05-14 08:52:35.250 134 12332.30 91.58 55403.50 88888.00 2007-05-14 08:52:35.375 134 12332.35 91.58 55403.50 88888.00 2007-05-14 08:52:35.500 134 12332.33 91.58 55403.50 88888.00 2007-05-14 08:52:35.625 134 12332.35 91.60 55403.50 88888.00 2007-05-14 08:52:35.750 134 12332.35 91.58 55403.47 88888.00 2007-05-14 08:52:35.875 134 12332.38 91.55 55403.50 88888.00 2007-05-14 08:52:36.000 134 12332.42 91.55 55403.50 88888.00 2007-05-14 08:52:36.125 134 12332.38 91.60 55403.45 88888.00 2007-05-14 08:52:36.250 134 12332.27 91.58 55403.43 88888.00 2007-05-14 08:52:36.375 134 12332.27 91.62 55403.45 88888.00 2007-05-14 08:52:36.500 134 12332.33 91.60 55403.45 88888.00 2007-05-14 08:52:36.625 134 12332.40 91.67 55403.47 88888.00 2007-05-14 08:52:36.750 134 12332.40 91.72 55403.45 88888.00 2007-05-14 08:52:36.875 134 12332.40 91.70 55403.45 88888.00 2007-05-14 08:52:37.000 134 12332.30 91.60 55403.43 88888.00 2007-05-14 08:52:37.125 134 12332.27 91.58 55403.45 88888.00 2007-05-14 08:52:37.250 134 12332.27 91.62 55403.47 88888.00 2007-05-14 08:52:37.375 134 12332.27 91.65 55403.45 88888.00 2007-05-14 08:52:37.500 134 12332.23 91.58 55403.43 88888.00 2007-05-14 08:52:37.625 134 12332.23 91.60 55403.47 88888.00 2007-05-14 08:52:37.750 134 12332.25 91.65 55403.47 88888.00 2007-05-14 08:52:37.875 134 12332.27 91.70 55403.47 88888.00 2007-05-14 08:52:38.000 134 12332.23 91.65 55403.45 88888.00 2007-05-14 08:52:38.125 134 12332.17 91.67 55403.45 88888.00 2007-05-14 08:52:38.250 134 12332.12 91.70 55403.53 88888.00 2007-05-14 08:52:38.375 134 12332.15 91.75 55403.47 88888.00 2007-05-14 08:52:38.500 134 12332.25 91.65 55403.45 88888.00 2007-05-14 08:52:38.625 134 12332.27 91.62 55403.43 88888.00 2007-05-14 08:52:38.750 134 12332.20 91.67 55403.45 88888.00 2007-05-14 08:52:38.875 134 12332.15 91.67 55403.45 88888.00 2007-05-14 08:52:39.000 134 12332.10 91.72 55403.45 88888.00 2007-05-14 08:52:39.125 134 12332.15 91.72 55403.47 88888.00 2007-05-14 08:52:39.250 134 12332.17 91.62 55403.47 88888.00 2007-05-14 08:52:39.375 134 12332.17 91.67 55403.47 88888.00 2007-05-14 08:52:39.500 134 12332.17 91.75 55403.47 88888.00 2007-05-14 08:52:39.625 134 12332.10 91.78 55403.50 88888.00 2007-05-14 08:52:39.750 134 12332.05 91.75 55403.47 88888.00 2007-05-14 08:52:39.875 134 12332.10 91.83 55403.45 88888.00 2007-05-14 08:52:40.000 134 12332.20 91.80 55403.47 88888.00 2007-05-14 08:52:40.125 134 12332.17 91.75 55403.47 88888.00 2007-05-14 08:52:40.250 134 12332.08 91.72 55403.47 88888.00 2007-05-14 08:52:40.375 134 12332.05 91.80 55403.47 88888.00 2007-05-14 08:52:40.500 134 12332.08 91.80 55403.47 88888.00 2007-05-14 08:52:40.625 134 12332.20 91.75 55403.53 88888.00 2007-05-14 08:52:40.750 134 12332.20 91.78 55403.53 88888.00 2007-05-14 08:52:40.875 134 12332.15 91.78 55403.50 88888.00 2007-05-14 08:52:41.000 134 12332.12 91.72 55403.47 88888.00 2007-05-14 08:52:41.125 134 12332.08 91.70 55403.45 88888.00 2007-05-14 08:52:41.250 134 12332.05 91.72 55403.50 88888.00 2007-05-14 08:52:41.375 134 12332.12 91.75 55403.50 88888.00 2007-05-14 08:52:41.500 134 12332.15 91.75 55403.50 88888.00 2007-05-14 08:52:41.625 134 12332.15 91.78 55403.53 88888.00 2007-05-14 08:52:41.750 134 12332.12 91.78 55403.53 88888.00 2007-05-14 08:52:41.875 134 12332.12 91.75 55403.50 88888.00 2007-05-14 08:52:42.000 134 12332.17 91.78 55403.50 88888.00 2007-05-14 08:52:42.125 134 12332.20 91.80 55403.55 88888.00 2007-05-14 08:52:42.250 134 12332.15 91.80 55403.53 88888.00 2007-05-14 08:52:42.375 134 12332.17 91.83 55403.50 88888.00 2007-05-14 08:52:42.500 134 12332.17 91.80 55403.50 88888.00 2007-05-14 08:52:42.625 134 12332.15 91.78 55403.50 88888.00 2007-05-14 08:52:42.750 134 12332.15 91.80 55403.45 88888.00 2007-05-14 08:52:42.875 134 12332.12 91.83 55403.47 88888.00 2007-05-14 08:52:43.000 134 12332.12 91.78 55403.50 88888.00 2007-05-14 08:52:43.125 134 12332.08 91.80 55403.55 88888.00 2007-05-14 08:52:43.250 134 12332.02 91.88 55403.53 88888.00 2007-05-14 08:52:43.375 134 12332.05 91.88 55403.53 88888.00 2007-05-14 08:52:43.500 134 12332.05 91.85 55403.53 88888.00 2007-05-14 08:52:43.625 134 12332.08 91.85 55403.53 88888.00 2007-05-14 08:52:43.750 134 12332.05 91.85 55403.53 88888.00 2007-05-14 08:52:43.875 134 12332.00 91.75 55403.50 88888.00 2007-05-14 08:52:44.000 134 12332.05 91.78 55403.50 88888.00 2007-05-14 08:52:44.125 134 12332.08 91.75 55403.50 88888.00 2007-05-14 08:52:44.250 134 12332.02 91.78 55403.50 88888.00 2007-05-14 08:52:44.375 134 12332.02 91.85 55403.47 88888.00 2007-05-14 08:52:44.500 134 12331.98 91.88 55403.53 88888.00 2007-05-14 08:52:44.625 134 12332.02 91.90 55403.53 88888.00 2007-05-14 08:52:44.750 134 12332.02 91.83 55403.53 88888.00 2007-05-14 08:52:44.875 134 12332.02 91.78 55403.53 88888.00 2007-05-14 08:52:45.000 134 12332.02 91.80 55403.53 88888.00 2007-05-14 08:52:45.125 134 12332.00 91.80 55403.53 88888.00 2007-05-14 08:52:45.250 134 12332.00 91.85 55403.57 88888.00 2007-05-14 08:52:45.375 134 12332.00 91.90 55403.55 88888.00 2007-05-14 08:52:45.500 134 12332.05 91.83 55403.53 88888.00 2007-05-14 08:52:45.625 134 12332.02 91.80 55403.53 88888.00 2007-05-14 08:52:45.750 134 12332.02 91.88 55403.57 88888.00 2007-05-14 08:52:45.875 134 12332.08 91.88 55403.57 88888.00 2007-05-14 08:52:46.000 134 12332.10 91.88 55403.55 88888.00 2007-05-14 08:52:46.125 134 12332.08 91.83 55403.55 88888.00 2007-05-14 08:52:46.250 134 12332.02 91.85 55403.55 88888.00 2007-05-14 08:52:46.375 134 12332.02 91.95 55403.53 88888.00 2007-05-14 08:52:46.500 134 12332.05 91.92 55403.55 88888.00 2007-05-14 08:52:46.625 134 12332.10 91.88 55403.55 88888.00 2007-05-14 08:52:46.750 134 12332.08 91.83 55403.53 88888.00 2007-05-14 08:52:46.875 134 12332.05 91.85 55403.50 88888.00 2007-05-14 08:52:47.000 134 12332.08 91.88 55403.55 88888.00 2007-05-14 08:52:47.125 134 12332.08 91.85 55403.55 88888.00 2007-05-14 08:52:47.250 134 12332.08 91.85 55403.50 88888.00 2007-05-14 08:52:47.375 134 12332.02 91.88 55403.47 88888.00 2007-05-14 08:52:47.500 134 12331.98 91.88 55403.47 88888.00 2007-05-14 08:52:47.625 134 12332.02 91.88 55403.53 88888.00 2007-05-14 08:52:47.750 134 12332.05 91.88 55403.53 88888.00 2007-05-14 08:52:47.875 134 12332.02 91.85 55403.50 88888.00 2007-05-14 08:52:48.000 134 12332.00 91.80 55403.47 88888.00 2007-05-14 08:52:48.125 134 12332.00 91.88 55403.53 88888.00 2007-05-14 08:52:48.250 134 12331.92 91.88 55403.57 88888.00 2007-05-14 08:52:48.375 134 12331.88 91.90 55403.55 88888.00 2007-05-14 08:52:48.500 134 12331.90 91.83 55403.53 88888.00 2007-05-14 08:52:48.625 134 12331.95 91.83 55403.53 88888.00 2007-05-14 08:52:48.750 134 12331.95 91.88 55403.57 88888.00 2007-05-14 08:52:48.875 134 12331.95 91.90 55403.55 88888.00 2007-05-14 08:52:49.000 134 12331.95 91.92 55403.53 88888.00 2007-05-14 08:52:49.125 134 12331.92 91.90 55403.53 88888.00 2007-05-14 08:52:49.250 134 12331.98 91.92 55403.57 88888.00 2007-05-14 08:52:49.375 134 12332.02 92.00 55403.55 88888.00 2007-05-14 08:52:49.500 134 12331.95 92.00 55403.55 88888.00 2007-05-14 08:52:49.625 134 12331.90 91.92 55403.53 88888.00 2007-05-14 08:52:49.750 134 12331.88 91.97 55403.50 88888.00 2007-05-14 08:52:49.875 134 12331.85 91.95 55403.53 88888.00 2007-05-14 08:52:50.000 134 12331.88 91.95 55403.55 88888.00 2007-05-14 08:52:50.125 134 12331.98 92.03 55403.57 88888.00 2007-05-14 08:52:50.250 134 12332.00 92.00 55403.55 88888.00 2007-05-14 08:52:50.375 134 12331.95 91.95 55403.50 88888.00 2007-05-14 08:52:50.500 134 12331.92 91.95 55403.50 88888.00 2007-05-14 08:52:50.625 134 12331.90 92.00 55403.53 88888.00 2007-05-14 08:52:50.750 134 12331.85 92.00 55403.53 88888.00 2007-05-14 08:52:50.875 134 12331.85 92.03 55403.53 88888.00 2007-05-14 08:52:51.000 134 12331.92 92.03 55403.50 88888.00 2007-05-14 08:52:51.125 134 12331.90 91.97 55403.50 88888.00 2007-05-14 08:52:51.250 134 12331.88 92.00 55403.50 88888.00 2007-05-14 08:52:51.375 134 12331.95 92.05 55403.50 88888.00 2007-05-14 08:52:51.500 134 12331.95 91.95 55403.47 88888.00 2007-05-14 08:52:51.625 134 12331.98 91.95 55403.55 88888.00 2007-05-14 08:52:51.750 134 12331.98 92.00 55403.53 88888.00 2007-05-14 08:52:51.875 134 12332.00 92.05 55403.53 88888.00 2007-05-14 08:52:52.000 134 12331.98 92.03 55403.50 88888.00 2007-05-14 08:52:52.125 134 12331.98 92.03 55403.53 88888.00 2007-05-14 08:52:52.250 134 12331.95 91.97 55403.55 88888.00 2007-05-14 08:52:52.375 134 12331.95 92.00 55403.53 88888.00 2007-05-14 08:52:52.500 134 12331.92 92.00 55403.53 88888.00 2007-05-14 08:52:52.625 134 12331.90 92.08 55403.53 88888.00 2007-05-14 08:52:52.750 134 12331.90 92.05 55403.50 88888.00 2007-05-14 08:52:52.875 134 12332.00 92.03 55403.53 88888.00 2007-05-14 08:52:53.000 134 12332.05 92.03 55403.55 88888.00 2007-05-14 08:52:53.125 134 12332.00 92.05 55403.57 88888.00 2007-05-14 08:52:53.250 134 12331.85 92.03 55403.53 88888.00 2007-05-14 08:52:53.375 134 12331.83 92.03 55403.53 88888.00 2007-05-14 08:52:53.500 134 12331.88 91.97 55403.47 88888.00 2007-05-14 08:52:53.625 134 12331.85 91.97 55403.50 88888.00 2007-05-14 08:52:53.750 134 12331.88 92.03 55403.53 88888.00 2007-05-14 08:52:53.875 134 12331.90 92.05 55403.53 88888.00 2007-05-14 08:52:54.000 134 12331.92 92.05 55403.53 88888.00 2007-05-14 08:52:54.125 134 12331.88 92.00 55403.47 88888.00 2007-05-14 08:52:54.250 134 12331.88 92.00 55403.47 88888.00 2007-05-14 08:52:54.375 134 12331.88 92.03 55403.47 88888.00 2007-05-14 08:52:54.500 134 12331.88 92.10 55403.47 88888.00 2007-05-14 08:52:54.625 134 12331.88 92.08 55403.50 88888.00 2007-05-14 08:52:54.750 134 12331.88 92.08 55403.50 88888.00 2007-05-14 08:52:54.875 134 12331.98 92.05 55403.53 88888.00 2007-05-14 08:52:55.000 134 12332.05 92.08 55403.50 88888.00 2007-05-14 08:52:55.125 134 12332.02 92.05 55403.47 88888.00 2007-05-14 08:52:55.250 134 12332.00 92.00 55403.47 88888.00 2007-05-14 08:52:55.375 134 12332.02 92.08 55403.47 88888.00 2007-05-14 08:52:55.500 134 12332.02 92.10 55403.47 88888.00 2007-05-14 08:52:55.625 134 12332.02 92.05 55403.50 88888.00 2007-05-14 08:52:55.750 134 12331.95 92.00 55403.47 88888.00 2007-05-14 08:52:55.875 134 12331.88 92.05 55403.47 88888.00 2007-05-14 08:52:56.000 134 12331.90 92.08 55403.47 88888.00 2007-05-14 08:52:56.125 134 12331.90 92.03 55403.47 88888.00 2007-05-14 08:52:56.250 134 12331.90 92.03 55403.45 88888.00 2007-05-14 08:52:56.375 134 12331.92 92.05 55403.47 88888.00 2007-05-14 08:52:56.500 134 12331.90 92.05 55403.50 88888.00 2007-05-14 08:52:56.625 134 12331.98 92.08 55403.53 88888.00 2007-05-14 08:52:56.750 134 12331.98 92.10 55403.50 88888.00 2007-05-14 08:52:56.875 134 12331.95 92.12 55403.50 88888.00 2007-05-14 08:52:57.000 134 12331.95 92.10 55403.50 88888.00 2007-05-14 08:52:57.125 134 12332.00 92.12 55403.53 88888.00 2007-05-14 08:52:57.250 134 12332.00 92.12 55403.53 88888.00 2007-05-14 08:52:57.375 134 12331.98 92.17 55403.50 88888.00 2007-05-14 08:52:57.500 134 12331.92 92.15 55403.50 88888.00 2007-05-14 08:52:57.625 134 12331.88 92.00 55403.47 88888.00 2007-05-14 08:52:57.750 134 12331.90 92.00 55403.47 88888.00 2007-05-14 08:52:57.875 134 12331.98 92.05 55403.47 88888.00 2007-05-14 08:52:58.000 134 12332.00 92.12 55403.47 88888.00 2007-05-14 08:52:58.125 134 12331.95 92.10 55403.47 88888.00 2007-05-14 08:52:58.250 134 12331.88 92.10 55403.47 88888.00 2007-05-14 08:52:58.375 134 12331.95 92.08 55403.47 88888.00 2007-05-14 08:52:58.500 134 12331.98 92.08 55403.50 88888.00 2007-05-14 08:52:58.625 134 12332.00 92.10 55403.47 88888.00 2007-05-14 08:52:58.750 134 12332.02 92.12 55403.45 88888.00 2007-05-14 08:52:58.875 134 12331.98 92.10 55403.45 88888.00 2007-05-14 08:52:59.000 134 12331.95 92.10 55403.40 88888.00 2007-05-14 08:52:59.125 134 12331.92 92.12 55403.45 88888.00 2007-05-14 08:52:59.250 134 12331.90 92.08 55403.47 88888.00 2007-05-14 08:52:59.375 134 12332.00 92.10 55403.45 88888.00 2007-05-14 08:52:59.500 134 12331.95 92.12 55403.47 88888.00 2007-05-14 08:52:59.625 134 12331.92 92.12 55403.47 88888.00 2007-05-14 08:52:59.750 134 12331.90 92.10 55403.45 88888.00 2007-05-14 08:52:59.875 134 12331.85 92.05 55403.45 88888.00 2007-05-14 08:53:00.000 134 12331.90 92.08 55403.47 88888.00 2007-05-14 08:53:00.125 134 12331.92 92.08 55403.50 88888.00 2007-05-14 08:53:00.250 134 12331.98 92.12 55403.50 88888.00 2007-05-14 08:53:00.375 134 12332.08 92.22 55403.53 88888.00 2007-05-14 08:53:00.500 134 12332.08 92.20 55403.50 88888.00 2007-05-14 08:53:00.625 134 12332.02 92.12 55403.47 88888.00 2007-05-14 08:53:00.750 134 12331.98 92.05 55403.47 88888.00 2007-05-14 08:53:00.875 134 12331.95 92.10 55403.47 88888.00 2007-05-14 08:53:01.000 134 12331.98 92.08 55403.47 88888.00 2007-05-14 08:53:01.125 134 12331.95 92.10 55403.50 88888.00 2007-05-14 08:53:01.250 134 12331.95 92.08 55403.50 88888.00 2007-05-14 08:53:01.375 134 12332.02 92.12 55403.50 88888.00 2007-05-14 08:53:01.500 134 12332.00 92.15 55403.50 88888.00 2007-05-14 08:53:01.625 134 12331.98 92.12 55403.53 88888.00 2007-05-14 08:53:01.750 134 12332.00 92.10 55403.50 88888.00 2007-05-14 08:53:01.875 134 12332.02 92.12 55403.45 88888.00 2007-05-14 08:53:02.000 134 12332.00 92.10 55403.47 88888.00 2007-05-14 08:53:02.125 134 12332.00 92.10 55403.47 88888.00 2007-05-14 08:53:02.250 134 12331.98 92.10 55403.45 88888.00 2007-05-14 08:53:02.375 134 12332.00 92.08 55403.43 88888.00 2007-05-14 08:53:02.500 134 12332.00 92.08 55403.45 88888.00 2007-05-14 08:53:02.625 134 12331.98 92.15 55403.47 88888.00 2007-05-14 08:53:02.750 134 12331.98 92.08 55403.50 88888.00 2007-05-14 08:53:02.875 134 12332.05 92.10 55403.50 88888.00 2007-05-14 08:53:03.000 134 12332.05 92.08 55403.43 88888.00 2007-05-14 08:53:03.125 134 12332.12 92.12 55403.50 88888.00 2007-05-14 08:53:03.250 134 12332.12 92.10 55403.47 88888.00 2007-05-14 08:53:03.375 134 12332.05 92.08 55403.45 88888.00 2007-05-14 08:53:03.500 134 12331.98 92.03 55403.43 88888.00 2007-05-14 08:53:03.625 134 12331.98 92.00 55403.43 88888.00 2007-05-14 08:53:03.750 134 12331.98 92.00 55403.45 88888.00 2007-05-14 08:53:03.875 134 12332.00 92.05 55403.47 88888.00 2007-05-14 08:53:04.000 134 12332.05 92.10 55403.47 88888.00 2007-05-14 08:53:04.125 134 12332.05 92.12 55403.50 88888.00 2007-05-14 08:53:04.250 134 12332.05 92.12 55403.47 88888.00 2007-05-14 08:53:04.375 134 12332.00 92.10 55403.43 88888.00 2007-05-14 08:53:04.500 134 12332.00 92.08 55403.43 88888.00 2007-05-14 08:53:04.625 134 12332.08 92.10 55403.43 88888.00 2007-05-14 08:53:04.750 134 12332.08 92.12 55403.45 88888.00 2007-05-14 08:53:04.875 134 12332.08 92.10 55403.43 88888.00 2007-05-14 08:53:05.000 134 12332.02 92.05 55403.38 88888.00 2007-05-14 08:53:05.125 134 12332.12 92.08 55403.40 88888.00 2007-05-14 08:53:05.250 134 12332.17 92.10 55403.45 88888.00 2007-05-14 08:53:05.375 134 12332.17 92.08 55403.45 88888.00 2007-05-14 08:53:05.500 134 12332.17 92.05 55403.43 88888.00 2007-05-14 08:53:05.625 134 12332.10 92.00 55403.45 88888.00 2007-05-14 08:53:05.750 134 12332.08 92.00 55403.47 88888.00 2007-05-14 08:53:05.875 134 12332.10 92.05 55403.50 88888.00 2007-05-14 08:53:06.000 134 12332.10 92.03 55403.47 88888.00 2007-05-14 08:53:06.125 134 12332.05 92.00 55403.47 88888.00 2007-05-14 08:53:06.250 134 12332.15 92.08 55403.50 88888.00 2007-05-14 08:53:06.375 134 12332.17 92.10 55403.50 88888.00 2007-05-14 08:53:06.500 134 12332.20 92.05 55403.47 88888.00 2007-05-14 08:53:06.625 134 12332.23 92.05 55403.47 88888.00 2007-05-14 08:53:06.750 134 12332.20 92.08 55403.45 88888.00 2007-05-14 08:53:06.875 134 12332.20 92.03 55403.45 88888.00 2007-05-14 08:53:07.000 134 12332.17 92.00 55403.45 88888.00 2007-05-14 08:53:07.125 134 12332.20 92.00 55403.47 88888.00 2007-05-14 08:53:07.250 134 12332.25 92.03 55403.47 88888.00 2007-05-14 08:53:07.375 134 12332.27 92.05 55403.50 88888.00 2007-05-14 08:53:07.500 134 12332.27 92.03 55403.50 88888.00 2007-05-14 08:53:07.625 134 12332.35 92.05 55403.53 88888.00 2007-05-14 08:53:07.750 134 12332.30 92.10 55403.50 88888.00 2007-05-14 08:53:07.875 134 12332.23 92.05 55403.47 88888.00 2007-05-14 08:53:08.000 134 12332.20 92.00 55403.47 88888.00 2007-05-14 08:53:08.125 134 12332.23 92.00 55403.47 88888.00 2007-05-14 08:53:08.250 134 12332.25 92.00 55403.47 88888.00 2007-05-14 08:53:08.375 134 12332.27 92.03 55403.50 88888.00 2007-05-14 08:53:08.500 134 12332.20 91.97 55403.45 88888.00 2007-05-14 08:53:08.625 134 12332.12 92.03 55403.43 88888.00 2007-05-14 08:53:08.750 134 12332.25 92.00 55403.43 88888.00 2007-05-14 08:53:08.875 134 12332.20 91.97 55403.45 88888.00 2007-05-14 08:53:09.000 134 12332.25 92.03 55403.47 88888.00 2007-05-14 08:53:09.125 134 12332.33 92.10 55403.47 88888.00 2007-05-14 08:53:09.250 134 12332.30 92.03 55403.50 88888.00 2007-05-14 08:53:09.375 134 12332.33 92.03 55403.50 88888.00 2007-05-14 08:53:09.500 134 12332.33 92.00 55403.47 88888.00 2007-05-14 08:53:09.625 134 12332.38 92.00 55403.47 88888.00 2007-05-14 08:53:09.750 134 12332.35 92.03 55403.45 88888.00 2007-05-14 08:53:09.875 134 12332.35 92.05 55403.47 88888.00 2007-05-14 08:53:10.000 134 12332.40 92.00 55403.47 88888.00 2007-05-14 08:53:10.125 134 12332.40 91.97 55403.43 88888.00 2007-05-14 08:53:10.250 134 12332.30 91.97 55403.45 88888.00 2007-05-14 08:53:10.375 134 12332.33 91.97 55403.45 88888.00 2007-05-14 08:53:10.500 134 12332.38 91.92 55403.43 88888.00 2007-05-14 08:53:10.625 134 12332.38 91.90 55403.45 88888.00 2007-05-14 08:53:10.750 134 12332.35 91.92 55403.45 88888.00 2007-05-14 08:53:10.875 134 12332.35 91.95 55403.43 88888.00 2007-05-14 08:53:11.000 134 12332.35 91.95 55403.43 88888.00 2007-05-14 08:53:11.125 134 12332.40 92.00 55403.47 88888.00 2007-05-14 08:53:11.250 134 12332.42 91.88 55403.47 88888.00 2007-05-14 08:53:11.375 134 12332.45 91.90 55403.50 88888.00 2007-05-14 08:53:11.500 134 12332.42 91.92 55403.47 88888.00 2007-05-14 08:53:11.625 134 12332.40 91.92 55403.47 88888.00 2007-05-14 08:53:11.750 134 12332.40 91.95 55403.50 88888.00 2007-05-14 08:53:11.875 134 12332.42 91.95 55403.53 88888.00 2007-05-14 08:53:12.000 134 12332.45 91.92 55403.47 88888.00 2007-05-14 08:53:12.125 134 12332.38 91.85 55403.47 88888.00 2007-05-14 08:53:12.250 134 12332.35 91.88 55403.45 88888.00 2007-05-14 08:53:12.375 134 12332.42 91.92 55403.47 88888.00 2007-05-14 08:53:12.500 134 12332.38 91.90 55403.47 88888.00 2007-05-14 08:53:12.625 134 12332.42 91.92 55403.50 88888.00 2007-05-14 08:53:12.750 134 12332.40 91.92 55403.47 88888.00 2007-05-14 08:53:12.875 134 12332.45 91.88 55403.45 88888.00 2007-05-14 08:53:13.000 134 12332.45 91.90 55403.45 88888.00 2007-05-14 08:53:13.125 134 12332.35 91.90 55403.45 88888.00 2007-05-14 08:53:13.250 134 12332.40 91.88 55403.45 88888.00 2007-05-14 08:53:13.375 134 12332.50 91.90 55403.50 88888.00 2007-05-14 08:53:13.500 134 12332.50 91.95 55403.47 88888.00 2007-05-14 08:53:13.625 134 12332.45 91.95 55403.47 88888.00 2007-05-14 08:53:13.750 134 12332.45 91.92 55403.47 88888.00 2007-05-14 08:53:13.875 134 12332.50 91.90 55403.47 88888.00 2007-05-14 08:53:14.000 134 12332.50 91.90 55403.45 88888.00 2007-05-14 08:53:14.125 134 12332.52 91.92 55403.50 88888.00 2007-05-14 08:53:14.250 134 12332.45 91.85 55403.45 88888.00 2007-05-14 08:53:14.375 134 12332.42 91.83 55403.43 88888.00 2007-05-14 08:53:14.500 134 12332.38 91.85 55403.45 88888.00 2007-05-14 08:53:14.625 134 12332.45 91.88 55403.47 88888.00 2007-05-14 08:53:14.750 134 12332.48 91.88 55403.47 88888.00 2007-05-14 08:53:14.875 134 12332.45 91.83 55403.45 88888.00 2007-05-14 08:53:15.000 134 12332.48 91.83 55403.45 88888.00 2007-05-14 08:53:15.125 134 12332.45 91.78 55403.47 88888.00 2007-05-14 08:53:15.250 134 12332.42 91.78 55403.50 88888.00 2007-05-14 08:53:15.375 134 12332.48 91.83 55403.50 88888.00 2007-05-14 08:53:15.500 134 12332.50 91.85 55403.50 88888.00 2007-05-14 08:53:15.625 134 12332.50 91.83 55403.53 88888.00 2007-05-14 08:53:15.750 134 12332.52 91.83 55403.50 88888.00 2007-05-14 08:53:15.875 134 12332.52 91.83 55403.50 88888.00 2007-05-14 08:53:16.000 134 12332.58 91.80 55403.47 88888.00 2007-05-14 08:53:16.125 134 12332.52 91.78 55403.50 88888.00 2007-05-14 08:53:16.250 134 12332.50 91.78 55403.50 88888.00 2007-05-14 08:53:16.375 134 12332.55 91.85 55403.50 88888.00 2007-05-14 08:53:16.500 134 12332.58 91.88 55403.53 88888.00 2007-05-14 08:53:16.625 134 12332.50 91.83 55403.50 88888.00 2007-05-14 08:53:16.750 134 12332.45 91.85 55403.53 88888.00 2007-05-14 08:53:16.875 134 12332.52 91.85 55403.47 88888.00 2007-05-14 08:53:17.000 134 12332.55 91.85 55403.47 88888.00 2007-05-14 08:53:17.125 134 12332.52 91.85 55403.47 88888.00 2007-05-14 08:53:17.250 134 12332.45 91.80 55403.47 88888.00 2007-05-14 08:53:17.375 134 12332.45 91.78 55403.47 88888.00 2007-05-14 08:53:17.500 134 12332.45 91.80 55403.47 88888.00 2007-05-14 08:53:17.625 134 12332.50 91.80 55403.50 88888.00 2007-05-14 08:53:17.750 134 12332.55 91.85 55403.50 88888.00 2007-05-14 08:53:17.875 134 12332.58 91.88 55403.50 88888.00 2007-05-14 08:53:18.000 134 12332.58 91.88 55403.50 88888.00 2007-05-14 08:53:18.125 134 12332.58 91.83 55403.53 88888.00 2007-05-14 08:53:18.250 134 12332.52 91.80 55403.55 88888.00 2007-05-14 08:53:18.375 134 12332.55 91.85 55403.50 88888.00 2007-05-14 08:53:18.500 134 12332.55 91.88 55403.53 88888.00 2007-05-14 08:53:18.625 134 12332.50 91.83 55403.53 88888.00 2007-05-14 08:53:18.750 134 12332.48 91.85 55403.53 88888.00 2007-05-14 08:53:18.875 134 12332.50 91.88 55403.53 88888.00 2007-05-14 08:53:19.000 134 12332.52 91.85 55403.50 88888.00 2007-05-14 08:53:19.125 134 12332.50 91.83 55403.50 88888.00 2007-05-14 08:53:19.250 134 12332.50 91.83 55403.53 88888.00 2007-05-14 08:53:19.375 134 12332.58 91.85 55403.50 88888.00 2007-05-14 08:53:19.500 134 12332.58 91.88 55403.57 88888.00 2007-05-14 08:53:19.625 134 12332.50 91.88 55403.55 88888.00 2007-05-14 08:53:19.750 134 12332.50 91.83 55403.50 88888.00 2007-05-14 08:53:19.875 134 12332.55 91.88 55403.47 88888.00 2007-05-14 08:53:20.000 134 12332.55 91.90 55403.47 88888.00 2007-05-14 08:53:20.125 134 12332.45 91.85 55403.50 88888.00 2007-05-14 08:53:20.250 134 12332.48 91.85 55403.47 88888.00 2007-05-14 08:53:20.375 134 12332.48 91.85 55403.47 88888.00 2007-05-14 08:53:20.500 134 12332.45 91.88 55403.50 88888.00 2007-05-14 08:53:20.625 134 12332.55 91.85 55403.53 88888.00 2007-05-14 08:53:20.750 134 12332.58 91.85 55403.47 88888.00 2007-05-14 08:53:20.875 134 12332.42 91.85 55403.45 88888.00 2007-05-14 08:53:21.000 134 12332.42 91.85 55403.50 88888.00 2007-05-14 08:53:21.125 134 12332.40 91.88 55403.47 88888.00 2007-05-14 08:53:21.250 134 12332.45 91.88 55403.53 88888.00 2007-05-14 08:53:21.375 134 12332.50 91.92 55403.53 88888.00 2007-05-14 08:53:21.500 134 12332.55 91.97 55403.53 88888.00 2007-05-14 08:53:21.625 134 12332.52 91.92 55403.50 88888.00 2007-05-14 08:53:21.750 134 12332.50 91.92 55403.47 88888.00 2007-05-14 08:53:21.875 134 12332.48 91.95 55403.50 88888.00 2007-05-14 08:53:22.000 134 12332.48 91.95 55403.47 88888.00 2007-05-14 08:53:22.125 134 12332.40 91.90 55403.50 88888.00 2007-05-14 08:53:22.250 134 12332.33 91.90 55403.50 88888.00 2007-05-14 08:53:22.375 134 12332.30 91.95 55403.50 88888.00 2007-05-14 08:53:22.500 134 12332.33 91.95 55403.53 88888.00 2007-05-14 08:53:22.625 134 12332.38 91.97 55403.47 88888.00 2007-05-14 08:53:22.750 134 12332.38 91.97 55403.47 88888.00 2007-05-14 08:53:22.875 134 12332.40 91.97 55403.50 88888.00 2007-05-14 08:53:23.000 134 12332.35 91.95 55403.47 88888.00 2007-05-14 08:53:23.125 134 12332.33 91.92 55403.47 88888.00 2007-05-14 08:53:23.250 134 12332.38 91.95 55403.47 88888.00 2007-05-14 08:53:23.375 134 12332.38 92.00 55403.47 88888.00 2007-05-14 08:53:23.500 134 12332.30 92.03 55403.47 88888.00 2007-05-14 08:53:23.625 134 12332.33 92.05 55403.53 88888.00 2007-05-14 08:53:23.750 134 12332.35 92.05 55403.50 88888.00 2007-05-14 08:53:23.875 134 12332.35 92.12 55403.50 88888.00 2007-05-14 08:53:24.000 134 12332.35 92.15 55403.50 88888.00 2007-05-14 08:53:24.125 134 12332.25 92.10 55403.50 88888.00 2007-05-14 08:53:24.250 134 12332.23 92.08 55403.47 88888.00 2007-05-14 08:53:24.375 134 12332.27 92.15 55403.47 88888.00 2007-05-14 08:53:24.500 134 12332.23 92.10 55403.45 88888.00 2007-05-14 08:53:24.625 134 12332.23 92.10 55403.45 88888.00 2007-05-14 08:53:24.750 134 12332.25 92.12 55403.47 88888.00 2007-05-14 08:53:24.875 134 12332.25 92.15 55403.50 88888.00 2007-05-14 08:53:25.000 134 12332.25 92.22 55403.50 88888.00 2007-05-14 08:53:25.125 134 12332.27 92.17 55403.53 88888.00 2007-05-14 08:53:25.250 134 12332.23 92.15 55403.50 88888.00 2007-05-14 08:53:25.375 134 12332.20 92.20 55403.47 88888.00 2007-05-14 08:53:25.500 134 12332.17 92.17 55403.47 88888.00 2007-05-14 08:53:25.625 134 12332.15 92.20 55403.47 88888.00 2007-05-14 08:53:25.750 134 12332.17 92.17 55403.50 88888.00 2007-05-14 08:53:25.875 134 12332.12 92.28 55403.47 88888.00 2007-05-14 08:53:26.000 134 12332.10 92.33 55403.47 88888.00 2007-05-14 08:53:26.125 134 12332.12 92.35 55403.47 88888.00 2007-05-14 08:53:26.250 134 12332.05 92.33 55403.50 88888.00 2007-05-14 08:53:26.375 134 12332.08 92.35 55403.53 88888.00 2007-05-14 08:53:26.500 134 12332.08 92.38 55403.50 88888.00 2007-05-14 08:53:26.625 134 12332.12 92.40 55403.50 88888.00 2007-05-14 08:53:26.750 134 12332.10 92.42 55403.53 88888.00 2007-05-14 08:53:26.875 134 12332.10 92.42 55403.53 88888.00 2007-05-14 08:53:27.000 134 12332.10 92.42 55403.50 88888.00 2007-05-14 08:53:27.125 134 12332.05 92.42 55403.53 88888.00 2007-05-14 08:53:27.250 134 12332.05 92.42 55403.53 88888.00 2007-05-14 08:53:27.375 134 12332.08 92.42 55403.53 88888.00 2007-05-14 08:53:27.500 134 12332.08 92.42 55403.53 88888.00 2007-05-14 08:53:27.625 134 12332.00 92.47 55403.50 88888.00 2007-05-14 08:53:27.750 134 12331.95 92.53 55403.47 88888.00 2007-05-14 08:53:27.875 134 12332.00 92.62 55403.53 88888.00 2007-05-14 08:53:28.000 134 12332.02 92.58 55403.53 88888.00 2007-05-14 08:53:28.125 134 12331.95 92.58 55403.55 88888.00 2007-05-14 08:53:28.250 134 12331.90 92.60 55403.50 88888.00 2007-05-14 08:53:28.375 134 12331.85 92.58 55403.47 88888.00 2007-05-14 08:53:28.500 134 12331.90 92.58 55403.45 88888.00 2007-05-14 08:53:28.625 134 12331.95 92.65 55403.47 88888.00 2007-05-14 08:53:28.750 134 12331.95 92.65 55403.50 88888.00 2007-05-14 08:53:28.875 134 12331.90 92.70 55403.53 88888.00 2007-05-14 08:53:29.000 134 12331.88 92.72 55403.55 88888.00 2007-05-14 08:53:29.125 134 12331.90 92.80 55403.55 88888.00 2007-05-14 08:53:29.250 134 12331.98 92.85 55403.60 88888.00 2007-05-14 08:53:29.375 134 12331.98 92.80 55403.55 88888.00 2007-05-14 08:53:29.500 134 12331.95 92.78 55403.50 88888.00 2007-05-14 08:53:29.625 134 12331.85 92.75 55403.45 88888.00 2007-05-14 08:53:29.750 134 12331.85 92.83 55403.47 88888.00 2007-05-14 08:53:29.875 134 12331.88 92.85 55403.47 88888.00 2007-05-14 08:53:30.000 134 12331.88 92.90 55403.50 88888.00 2007-05-14 08:53:30.125 134 12331.75 92.90 55403.50 88888.00 2007-05-14 08:53:30.250 134 12331.73 92.92 55403.53 88888.00 2007-05-14 08:53:30.375 134 12331.80 92.97 55403.55 88888.00 2007-05-14 08:53:30.500 134 12331.88 93.03 55403.55 88888.00 2007-05-14 08:53:30.625 134 12331.77 93.03 55403.53 88888.00 2007-05-14 08:53:30.750 134 12331.73 93.00 55403.53 88888.00 2007-05-14 08:53:30.875 134 12331.73 93.03 55403.55 88888.00 2007-05-14 08:53:31.000 134 12331.67 93.03 55403.53 88888.00 2007-05-14 08:53:31.125 134 12331.65 93.05 55403.47 88888.00 2007-05-14 08:53:31.250 134 12331.60 93.03 55403.50 88888.00 2007-05-14 08:53:31.375 134 12331.60 93.08 55403.53 88888.00 2007-05-14 08:53:31.500 134 12331.65 93.12 55403.53 88888.00 2007-05-14 08:53:31.625 134 12331.65 93.17 55403.55 88888.00 2007-05-14 08:53:31.750 134 12331.58 93.17 55403.53 88888.00 2007-05-14 08:53:31.875 134 12331.58 93.22 55403.50 88888.00 2007-05-14 08:53:32.000 134 12331.60 93.25 55403.50 88888.00 2007-05-14 08:53:32.125 134 12331.60 93.28 55403.53 88888.00 2007-05-14 08:53:32.250 134 12331.55 93.33 55403.55 88888.00 2007-05-14 08:53:32.375 134 12331.58 93.38 55403.53 88888.00 2007-05-14 08:53:32.500 134 12331.50 93.35 55403.50 88888.00 2007-05-14 08:53:32.625 134 12331.50 93.38 55403.50 88888.00 2007-05-14 08:53:32.750 134 12331.48 93.38 55403.50 88888.00 2007-05-14 08:53:32.875 134 12331.48 93.35 55403.50 88888.00 2007-05-14 08:53:33.000 134 12331.48 93.42 55403.47 88888.00 2007-05-14 08:53:33.125 134 12331.45 93.45 55403.47 88888.00 2007-05-14 08:53:33.250 134 12331.30 93.40 55403.47 88888.00 2007-05-14 08:53:33.375 134 12331.30 93.47 55403.50 88888.00 2007-05-14 08:53:33.500 134 12331.33 93.53 55403.50 88888.00 2007-05-14 08:53:33.625 134 12331.35 93.58 55403.53 88888.00 2007-05-14 08:53:33.750 134 12331.30 93.55 55403.53 88888.00 2007-05-14 08:53:33.875 134 12331.25 93.55 55403.53 88888.00 2007-05-14 08:53:34.000 134 12331.25 93.55 55403.53 88888.00 2007-05-14 08:53:34.125 134 12331.23 93.60 55403.55 88888.00 2007-05-14 08:53:34.250 134 12331.20 93.70 55403.57 88888.00 2007-05-14 08:53:34.375 134 12331.12 93.67 55403.55 88888.00 2007-05-14 08:53:34.500 134 12331.12 93.65 55403.53 88888.00 2007-05-14 08:53:34.625 134 12331.20 93.70 55403.50 88888.00 2007-05-14 08:53:34.750 134 12331.20 93.72 55403.50 88888.00 2007-05-14 08:53:34.875 134 12331.10 93.78 55403.53 88888.00 2007-05-14 08:53:35.000 134 12331.12 93.80 55403.55 88888.00 2007-05-14 08:53:35.125 134 12331.10 93.78 55403.53 88888.00 2007-05-14 08:53:35.250 134 12331.02 93.80 55403.53 88888.00 2007-05-14 08:53:35.375 134 12331.05 93.90 55403.53 88888.00 2007-05-14 08:53:35.500 134 12331.05 93.85 55403.53 88888.00 2007-05-14 08:53:35.625 134 12330.98 93.83 55403.53 88888.00 2007-05-14 08:53:35.750 134 12330.92 93.85 55403.53 88888.00 2007-05-14 08:53:35.875 134 12330.95 93.92 55403.53 88888.00 2007-05-14 08:53:36.000 134 12330.95 94.03 55403.57 88888.00 2007-05-14 08:53:36.125 134 12330.90 94.05 55403.60 88888.00 2007-05-14 08:53:36.250 134 12330.83 94.05 55403.57 88888.00 2007-05-14 08:53:36.375 134 12330.70 94.03 55403.55 88888.00 2007-05-14 08:53:36.500 134 12330.60 93.95 55403.50 88888.00 2007-05-14 08:53:36.625 134 12330.67 94.03 55403.53 88888.00 2007-05-14 08:53:36.750 134 12330.77 94.08 55403.55 88888.00 2007-05-14 08:53:36.875 134 12330.80 94.08 55403.57 88888.00 2007-05-14 08:53:37.000 134 12330.80 94.12 55403.55 88888.00 2007-05-14 08:53:37.125 134 12330.77 94.20 55403.57 88888.00 2007-05-14 08:53:37.250 134 12330.62 94.20 55403.55 88888.00 2007-05-14 08:53:37.375 134 12330.60 94.17 55403.53 88888.00 2007-05-14 08:53:37.500 134 12330.67 94.20 55403.55 88888.00 2007-05-14 08:53:37.625 134 12330.67 94.22 55403.57 88888.00 2007-05-14 08:53:37.750 134 12330.62 94.25 55403.55 88888.00 2007-05-14 08:53:37.875 134 12330.58 94.25 55403.55 88888.00 2007-05-14 08:53:38.000 134 12330.67 94.28 55403.55 88888.00 2007-05-14 08:53:38.125 134 12330.70 94.30 55403.55 88888.00 2007-05-14 08:53:38.250 134 12330.70 94.30 55403.55 88888.00 2007-05-14 08:53:38.375 134 12330.65 94.33 55403.53 88888.00 2007-05-14 08:53:38.500 134 12330.52 94.33 55403.53 88888.00 2007-05-14 08:53:38.625 134 12330.50 94.35 55403.53 88888.00 2007-05-14 08:53:38.750 134 12330.50 94.35 55403.53 88888.00 2007-05-14 08:53:38.875 134 12330.55 94.35 55403.53 88888.00 2007-05-14 08:53:39.000 134 12330.50 94.30 55403.53 88888.00 2007-05-14 08:53:39.125 134 12330.50 94.38 55403.57 88888.00 2007-05-14 08:53:39.250 134 12330.48 94.42 55403.57 88888.00 2007-05-14 08:53:39.375 134 12330.50 94.42 55403.55 88888.00 2007-05-14 08:53:39.500 134 12330.42 94.42 55403.55 88888.00 2007-05-14 08:53:39.625 134 12330.38 94.45 55403.55 88888.00 2007-05-14 08:53:39.750 134 12330.42 94.50 55403.60 88888.00 2007-05-14 08:53:39.875 134 12330.42 94.53 55403.57 88888.00 2007-05-14 08:53:40.000 134 12330.40 94.45 55403.57 88888.00 2007-05-14 08:53:40.125 134 12330.40 94.45 55403.60 88888.00 2007-05-14 08:53:40.250 134 12330.30 94.55 55403.62 88888.00 2007-05-14 08:53:40.375 134 12330.30 94.58 55403.62 88888.00 2007-05-14 08:53:40.500 134 12330.27 94.53 55403.57 88888.00 2007-05-14 08:53:40.625 134 12330.25 94.47 55403.55 88888.00 2007-05-14 08:53:40.750 134 12330.23 94.50 55403.57 88888.00 2007-05-14 08:53:40.875 134 12330.20 94.47 55403.57 88888.00 2007-05-14 08:53:41.000 134 12330.25 94.53 55403.55 88888.00 2007-05-14 08:53:41.125 134 12330.30 94.58 55403.60 88888.00 2007-05-14 08:53:41.250 134 12330.20 94.55 55403.60 88888.00 2007-05-14 08:53:41.375 134 12330.12 94.53 55403.57 88888.00 2007-05-14 08:53:41.500 134 12330.17 94.55 55403.65 88888.00 2007-05-14 08:53:41.625 134 12330.17 94.55 55403.60 88888.00 2007-05-14 08:53:41.750 134 12330.10 94.55 55403.57 88888.00 2007-05-14 08:53:41.875 134 12330.17 94.55 55403.62 88888.00 2007-05-14 08:53:42.000 134 12330.23 94.55 55403.60 88888.00 2007-05-14 08:53:42.125 134 12330.15 94.53 55403.60 88888.00 2007-05-14 08:53:42.250 134 12330.05 94.53 55403.62 88888.00 2007-05-14 08:53:42.375 134 12330.08 94.58 55403.65 88888.00 2007-05-14 08:53:42.500 134 12330.10 94.62 55403.68 88888.00 2007-05-14 08:53:42.625 134 12330.08 94.58 55403.65 88888.00 2007-05-14 08:53:42.750 134 12330.05 94.53 55403.62 88888.00 2007-05-14 08:53:42.875 134 12330.02 94.53 55403.65 88888.00 2007-05-14 08:53:43.000 134 12330.02 94.53 55403.60 88888.00 2007-05-14 08:53:43.125 134 12330.00 94.50 55403.60 88888.00 2007-05-14 08:53:43.250 134 12330.00 94.53 55403.65 88888.00 2007-05-14 08:53:43.375 134 12330.05 94.55 55403.65 88888.00 2007-05-14 08:53:43.500 134 12329.98 94.50 55403.60 88888.00 2007-05-14 08:53:43.625 134 12329.92 94.50 55403.60 88888.00 2007-05-14 08:53:43.750 134 12329.92 94.50 55403.62 88888.00 2007-05-14 08:53:43.875 134 12329.95 94.55 55403.65 88888.00 2007-05-14 08:53:44.000 134 12329.95 94.53 55403.62 88888.00 2007-05-14 08:53:44.125 134 12329.92 94.47 55403.62 88888.00 2007-05-14 08:53:44.250 134 12329.98 94.47 55403.65 88888.00 2007-05-14 08:53:44.375 134 12330.05 94.50 55403.68 88888.00 2007-05-14 08:53:44.500 134 12330.02 94.53 55403.68 88888.00 2007-05-14 08:53:44.625 134 12330.02 94.53 55403.68 88888.00 2007-05-14 08:53:44.750 134 12330.02 94.53 55403.70 88888.00 2007-05-14 08:53:44.875 134 12330.00 94.55 55403.72 88888.00 2007-05-14 08:53:45.000 134 12330.02 94.47 55403.72 88888.00 2007-05-14 08:53:45.125 134 12329.98 94.45 55403.70 88888.00 2007-05-14 08:53:45.250 134 12329.95 94.40 55403.70 88888.00 2007-05-14 08:53:45.375 134 12329.98 94.42 55403.65 88888.00 2007-05-14 08:53:45.500 134 12329.98 94.42 55403.70 88888.00 2007-05-14 08:53:45.625 134 12329.95 94.42 55403.70 88888.00 2007-05-14 08:53:45.750 134 12329.95 94.35 55403.68 88888.00 2007-05-14 08:53:45.875 134 12329.85 94.33 55403.68 88888.00 2007-05-14 08:53:46.000 134 12329.88 94.35 55403.70 88888.00 2007-05-14 08:53:46.125 134 12329.95 94.33 55403.72 88888.00 2007-05-14 08:53:46.250 134 12329.98 94.35 55403.68 88888.00 2007-05-14 08:53:46.375 134 12329.90 94.33 55403.72 88888.00 2007-05-14 08:53:46.500 134 12329.90 94.33 55403.68 88888.00 2007-05-14 08:53:46.625 134 12329.92 94.30 55403.70 88888.00 2007-05-14 08:53:46.750 134 12329.95 94.30 55403.72 88888.00 2007-05-14 08:53:46.875 134 12330.00 94.35 55403.72 88888.00 2007-05-14 08:53:47.000 134 12330.10 94.33 55403.70 88888.00 2007-05-14 08:53:47.125 134 12330.17 94.25 55403.70 88888.00 2007-05-14 08:53:47.250 134 12330.15 94.25 55403.75 88888.00 2007-05-14 08:53:47.375 134 12330.10 94.30 55403.75 88888.00 2007-05-14 08:53:47.500 134 12330.08 94.22 55403.72 88888.00 2007-05-14 08:53:47.625 134 12330.08 94.20 55403.68 88888.00 2007-05-14 08:53:47.750 134 12330.10 94.22 55403.68 88888.00 2007-05-14 08:53:47.875 134 12330.08 94.22 55403.70 88888.00 2007-05-14 08:53:48.000 134 12330.02 94.20 55403.68 88888.00 2007-05-14 08:53:48.125 134 12330.08 94.22 55403.68 88888.00 2007-05-14 08:53:48.250 134 12330.08 94.17 55403.70 88888.00 2007-05-14 08:53:48.375 134 12330.17 94.22 55403.75 88888.00 2007-05-14 08:53:48.500 134 12330.17 94.20 55403.75 88888.00 2007-05-14 08:53:48.625 134 12330.10 94.17 55403.72 88888.00 2007-05-14 08:53:48.750 134 12330.12 94.10 55403.68 88888.00 2007-05-14 08:53:48.875 134 12330.25 94.15 55403.70 88888.00 2007-05-14 08:53:49.000 134 12330.25 94.08 55403.68 88888.00 2007-05-14 08:53:49.125 134 12330.15 94.10 55403.72 88888.00 2007-05-14 08:53:49.250 134 12330.15 94.15 55403.75 88888.00 2007-05-14 08:53:49.375 134 12330.23 94.10 55403.75 88888.00 2007-05-14 08:53:49.500 134 12330.17 94.05 55403.70 88888.00 2007-05-14 08:53:49.625 134 12330.10 94.03 55403.72 88888.00 2007-05-14 08:53:49.750 134 12330.05 93.95 55403.75 88888.00 2007-05-14 08:53:49.875 134 12330.17 94.03 55403.80 88888.00 2007-05-14 08:53:50.000 134 12330.23 94.03 55403.80 88888.00 2007-05-14 08:53:50.125 134 12330.23 94.03 55403.75 88888.00 2007-05-14 08:53:50.250 134 12330.30 94.05 55403.75 88888.00 2007-05-14 08:53:50.375 134 12330.33 94.03 55403.75 88888.00 2007-05-14 08:53:50.500 134 12330.35 94.03 55403.80 88888.00 2007-05-14 08:53:50.625 134 12330.33 93.97 55403.72 88888.00 2007-05-14 08:53:50.750 134 12330.33 93.97 55403.70 88888.00 2007-05-14 08:53:50.875 134 12330.35 93.92 55403.70 88888.00 2007-05-14 08:53:51.000 134 12330.33 93.90 55403.68 88888.00 2007-05-14 08:53:51.125 134 12330.33 93.92 55403.70 88888.00 2007-05-14 08:53:51.250 134 12330.27 93.90 55403.70 88888.00 2007-05-14 08:53:51.375 134 12330.30 93.90 55403.70 88888.00 2007-05-14 08:53:51.500 134 12330.27 93.90 55403.70 88888.00 2007-05-14 08:53:51.625 134 12330.30 93.90 55403.72 88888.00 2007-05-14 08:53:51.750 134 12330.40 93.95 55403.72 88888.00 2007-05-14 08:53:51.875 134 12330.40 93.90 55403.72 88888.00 2007-05-14 08:53:52.000 134 12330.42 93.85 55403.75 88888.00 2007-05-14 08:53:52.125 134 12330.48 93.85 55403.78 88888.00 2007-05-14 08:53:52.250 134 12330.38 93.83 55403.78 88888.00 2007-05-14 08:53:52.375 134 12330.35 93.83 55403.75 88888.00 2007-05-14 08:53:52.500 134 12330.35 93.80 55403.78 88888.00 2007-05-14 08:53:52.625 134 12330.42 93.80 55403.80 88888.00 2007-05-14 08:53:52.750 134 12330.50 93.83 55403.78 88888.00 2007-05-14 08:53:52.875 134 12330.45 93.80 55403.75 88888.00 2007-05-14 08:53:53.000 134 12330.48 93.78 55403.78 88888.00 2007-05-14 08:53:53.125 134 12330.52 93.83 55403.78 88888.00 2007-05-14 08:53:53.250 134 12330.50 93.83 55403.78 88888.00 2007-05-14 08:53:53.375 134 12330.52 93.78 55403.78 88888.00 2007-05-14 08:53:53.500 134 12330.55 93.80 55403.75 88888.00 2007-05-14 08:53:53.625 134 12330.62 93.83 55403.72 88888.00 2007-05-14 08:53:53.750 134 12330.58 93.80 55403.75 88888.00 2007-05-14 08:53:53.875 134 12330.42 93.78 55403.78 88888.00 2007-05-14 08:53:54.000 134 12330.48 93.80 55403.78 88888.00 2007-05-14 08:53:54.125 134 12330.50 93.80 55403.75 88888.00 2007-05-14 08:53:54.250 134 12330.52 93.78 55403.78 88888.00 2007-05-14 08:53:54.375 134 12330.55 93.75 55403.78 88888.00 2007-05-14 08:53:54.500 134 12330.65 93.80 55403.80 88888.00 2007-05-14 08:53:54.625 134 12330.62 93.85 55403.78 88888.00 2007-05-14 08:53:54.750 134 12330.55 93.80 55403.78 88888.00 2007-05-14 08:53:54.875 134 12330.52 93.78 55403.75 88888.00 2007-05-14 08:53:55.000 134 12330.52 93.75 55403.80 88888.00 2007-05-14 08:53:55.125 134 12330.60 93.75 55403.82 88888.00 2007-05-14 08:53:55.250 134 12330.65 93.75 55403.82 88888.00 2007-05-14 08:53:55.375 134 12330.67 93.75 55403.78 88888.00 2007-05-14 08:53:55.500 134 12330.62 93.72 55403.78 88888.00 2007-05-14 08:53:55.625 134 12330.60 93.78 55403.80 88888.00 2007-05-14 08:53:55.750 134 12330.67 93.80 55403.80 88888.00 2007-05-14 08:53:55.875 134 12330.75 93.78 55403.80 88888.00 2007-05-14 08:53:56.000 134 12330.70 93.72 55403.78 88888.00 2007-05-14 08:53:56.125 134 12330.70 93.70 55403.75 88888.00 2007-05-14 08:53:56.250 134 12330.65 93.72 55403.75 88888.00 2007-05-14 08:53:56.375 134 12330.75 93.75 55403.75 88888.00 2007-05-14 08:53:56.500 134 12330.80 93.78 55403.78 88888.00 2007-05-14 08:53:56.625 134 12330.80 93.75 55403.78 88888.00 2007-05-14 08:53:56.750 134 12330.75 93.75 55403.80 88888.00 2007-05-14 08:53:56.875 134 12330.73 93.78 55403.80 88888.00 2007-05-14 08:53:57.000 134 12330.75 93.80 55403.80 88888.00 2007-05-14 08:53:57.125 134 12330.75 93.78 55403.82 88888.00 2007-05-14 08:53:57.250 134 12330.70 93.78 55403.82 88888.00 2007-05-14 08:53:57.375 134 12330.73 93.78 55403.80 88888.00 2007-05-14 08:53:57.500 134 12330.67 93.78 55403.82 88888.00 2007-05-14 08:53:57.625 134 12330.73 93.80 55403.78 88888.00 2007-05-14 08:53:57.750 134 12330.75 93.75 55403.72 88888.00 2007-05-14 08:53:57.875 134 12330.75 93.70 55403.75 88888.00 2007-05-14 08:53:58.000 134 12330.83 93.70 55403.78 88888.00 2007-05-14 08:53:58.125 134 12330.88 93.75 55403.78 88888.00 2007-05-14 08:53:58.250 134 12330.80 93.78 55403.80 88888.00 2007-05-14 08:53:58.375 134 12330.80 93.78 55403.80 88888.00 2007-05-14 08:53:58.500 134 12330.77 93.75 55403.78 88888.00 2007-05-14 08:53:58.625 134 12330.85 93.72 55403.78 88888.00 2007-05-14 08:53:58.750 134 12330.88 93.70 55403.80 88888.00 2007-05-14 08:53:58.875 134 12330.92 93.78 55403.82 88888.00 2007-05-14 08:53:59.000 134 12330.90 93.78 55403.82 88888.00 2007-05-14 08:53:59.125 134 12330.80 93.70 55403.80 88888.00 2007-05-14 08:53:59.250 134 12330.77 93.67 55403.70 88888.00 2007-05-14 08:53:59.375 134 12330.85 93.67 55403.70 88888.00 2007-05-14 08:53:59.500 134 12330.90 93.67 55403.72 88888.00 2007-05-14 08:53:59.625 134 12330.85 93.67 55403.70 88888.00 2007-05-14 08:53:59.750 134 12330.83 93.72 55403.78 88888.00 2007-05-14 08:53:59.875 134 12330.83 93.72 55403.78 88888.00 2007-05-14 08:54:00.000 134 12330.88 93.75 55403.75 88888.00 2007-05-14 08:54:00.125 134 12330.95 93.80 55403.80 88888.00 2007-05-14 08:54:00.250 134 12330.98 93.83 55403.80 88888.00 2007-05-14 08:54:00.375 134 12330.98 93.78 55403.78 88888.00 2007-05-14 08:54:00.500 134 12330.90 93.70 55403.75 88888.00 2007-05-14 08:54:00.625 134 12330.80 93.72 55403.75 88888.00 2007-05-14 08:54:00.750 134 12330.83 93.78 55403.78 88888.00 2007-05-14 08:54:00.875 134 12330.88 93.83 55403.78 88888.00 2007-05-14 08:54:01.000 134 12330.90 93.80 55403.75 88888.00 2007-05-14 08:54:01.125 134 12330.98 93.78 55403.75 88888.00 2007-05-14 08:54:01.250 134 12330.98 93.75 55403.80 88888.00 2007-05-14 08:54:01.375 134 12330.95 93.83 55403.80 88888.00 2007-05-14 08:54:01.500 134 12330.92 93.85 55403.78 88888.00 2007-05-14 08:54:01.625 134 12330.90 93.83 55403.75 88888.00 2007-05-14 08:54:01.750 134 12330.85 93.78 55403.75 88888.00 2007-05-14 08:54:01.875 134 12330.92 93.83 55403.78 88888.00 2007-05-14 08:54:02.000 134 12330.92 93.83 55403.75 88888.00 2007-05-14 08:54:02.125 134 12330.85 93.78 55403.72 88888.00 2007-05-14 08:54:02.250 134 12330.83 93.83 55403.75 88888.00 2007-05-14 08:54:02.375 134 12330.85 93.88 55403.72 88888.00 2007-05-14 08:54:02.500 134 12330.83 93.83 55403.72 88888.00 2007-05-14 08:54:02.625 134 12330.85 93.80 55403.70 88888.00 2007-05-14 08:54:02.750 134 12330.85 93.85 55403.72 88888.00 2007-05-14 08:54:02.875 134 12330.92 93.90 55403.75 88888.00 2007-05-14 08:54:03.000 134 12330.92 93.88 55403.78 88888.00 2007-05-14 08:54:03.125 134 12330.90 93.95 55403.75 88888.00 2007-05-14 08:54:03.250 134 12330.88 93.92 55403.72 88888.00 2007-05-14 08:54:03.375 134 12330.98 93.95 55403.75 88888.00 2007-05-14 08:54:03.500 134 12331.00 93.97 55403.78 88888.00 2007-05-14 08:54:03.625 134 12330.98 93.97 55403.72 88888.00 2007-05-14 08:54:03.750 134 12330.90 93.95 55403.72 88888.00 2007-05-14 08:54:03.875 134 12330.88 93.92 55403.75 88888.00 2007-05-14 08:54:04.000 134 12330.90 94.00 55403.78 88888.00 2007-05-14 08:54:04.125 134 12330.92 94.08 55403.80 88888.00 2007-05-14 08:54:04.250 134 12330.90 94.10 55403.82 88888.00 2007-05-14 08:54:04.375 134 12330.92 94.03 55403.80 88888.00 2007-05-14 08:54:04.500 134 12330.85 93.97 55403.78 88888.00 2007-05-14 08:54:04.625 134 12330.77 94.00 55403.75 88888.00 2007-05-14 08:54:04.750 134 12330.88 94.00 55403.72 88888.00 2007-05-14 08:54:04.875 134 12330.92 94.03 55403.75 88888.00 2007-05-14 08:54:05.000 134 12330.95 94.08 55403.78 88888.00 2007-05-14 08:54:05.125 134 12330.90 94.10 55403.78 88888.00 2007-05-14 08:54:05.250 134 12330.88 94.08 55403.70 88888.00 2007-05-14 08:54:05.375 134 12330.83 94.15 55403.72 88888.00 2007-05-14 08:54:05.500 134 12330.77 94.12 55403.70 88888.00 2007-05-14 08:54:05.625 134 12330.80 94.15 55403.72 88888.00 2007-05-14 08:54:05.750 134 12330.88 94.22 55403.78 88888.00 2007-05-14 08:54:05.875 134 12330.88 94.22 55403.78 88888.00 2007-05-14 08:54:06.000 134 12330.85 94.17 55403.70 88888.00 2007-05-14 08:54:06.125 134 12330.75 94.17 55403.75 88888.00 2007-05-14 08:54:06.250 134 12330.75 94.22 55403.78 88888.00 2007-05-14 08:54:06.375 134 12330.75 94.22 55403.80 88888.00 2007-05-14 08:54:06.500 134 12330.80 94.28 55403.78 88888.00 2007-05-14 08:54:06.625 134 12330.70 94.22 55403.75 88888.00 2007-05-14 08:54:06.750 134 12330.62 94.25 55403.78 88888.00 2007-05-14 08:54:06.875 134 12330.62 94.30 55403.78 88888.00 2007-05-14 08:54:07.000 134 12330.70 94.35 55403.80 88888.00 2007-05-14 08:54:07.125 134 12330.77 94.38 55403.80 88888.00 2007-05-14 08:54:07.250 134 12330.73 94.35 55403.80 88888.00 2007-05-14 08:54:07.375 134 12330.70 94.40 55403.80 88888.00 2007-05-14 08:54:07.500 134 12330.67 94.47 55403.80 88888.00 2007-05-14 08:54:07.625 134 12330.60 94.40 55403.78 88888.00 2007-05-14 08:54:07.750 134 12330.58 94.38 55403.75 88888.00 2007-05-14 08:54:07.875 134 12330.55 94.42 55403.80 88888.00 2007-05-14 08:54:08.000 134 12330.60 94.45 55403.78 88888.00 2007-05-14 08:54:08.125 134 12330.58 94.47 55403.78 88888.00 2007-05-14 08:54:08.250 134 12330.42 94.42 55403.75 88888.00 2007-05-14 08:54:08.375 134 12330.45 94.47 55403.75 88888.00 2007-05-14 08:54:08.500 134 12330.45 94.53 55403.78 88888.00 2007-05-14 08:54:08.625 134 12330.45 94.55 55403.78 88888.00 2007-05-14 08:54:08.750 134 12330.48 94.58 55403.75 88888.00 2007-05-14 08:54:08.875 134 12330.52 94.62 55403.75 88888.00 2007-05-14 08:54:09.000 134 12330.50 94.62 55403.75 88888.00 2007-05-14 08:54:09.125 134 12330.40 94.62 55403.80 88888.00 2007-05-14 08:54:09.250 134 12330.33 94.67 55403.80 88888.00 2007-05-14 08:54:09.375 134 12330.33 94.70 55403.80 88888.00 2007-05-14 08:54:09.500 134 12330.35 94.67 55403.82 88888.00 2007-05-14 08:54:09.625 134 12330.30 94.65 55403.80 88888.00 2007-05-14 08:54:09.750 134 12330.20 94.62 55403.78 88888.00 2007-05-14 08:54:09.875 134 12330.27 94.70 55403.80 88888.00 2007-05-14 08:54:10.000 134 12330.35 94.70 55403.78 88888.00 2007-05-14 08:54:10.125 134 12330.33 94.75 55403.78 88888.00 2007-05-14 08:54:10.250 134 12330.27 94.80 55403.80 88888.00 2007-05-14 08:54:10.375 134 12330.30 94.80 55403.82 88888.00 2007-05-14 08:54:10.500 134 12330.27 94.75 55403.78 88888.00 2007-05-14 08:54:10.625 134 12330.23 94.72 55403.78 88888.00 2007-05-14 08:54:10.750 134 12330.23 94.78 55403.80 88888.00 2007-05-14 08:54:10.875 134 12330.15 94.80 55403.80 88888.00 2007-05-14 08:54:11.000 134 12330.17 94.80 55403.78 88888.00 2007-05-14 08:54:11.125 134 12330.17 94.83 55403.78 88888.00 2007-05-14 08:54:11.250 134 12330.08 94.83 55403.78 88888.00 2007-05-14 08:54:11.375 134 12330.10 94.85 55403.78 88888.00 2007-05-14 08:54:11.500 134 12330.15 94.88 55403.78 88888.00 2007-05-14 08:54:11.625 134 12330.23 94.88 55403.78 88888.00 2007-05-14 08:54:11.750 134 12330.25 94.85 55403.78 88888.00 2007-05-14 08:54:11.875 134 12330.12 94.83 55403.78 88888.00 2007-05-14 08:54:12.000 134 12330.10 94.83 55403.78 88888.00 2007-05-14 08:54:12.125 134 12330.15 94.88 55403.78 88888.00 2007-05-14 08:54:12.250 134 12330.15 94.92 55403.75 88888.00 2007-05-14 08:54:12.375 134 12330.17 94.95 55403.78 88888.00 2007-05-14 08:54:12.500 134 12330.15 94.92 55403.80 88888.00 2007-05-14 08:54:12.625 134 12330.20 94.90 55403.80 88888.00 2007-05-14 08:54:12.750 134 12330.23 94.90 55403.80 88888.00 2007-05-14 08:54:12.875 134 12330.15 94.90 55403.78 88888.00 2007-05-14 08:54:13.000 134 12330.05 94.85 55403.78 88888.00 2007-05-14 08:54:13.125 134 12330.12 94.85 55403.80 88888.00 2007-05-14 08:54:13.250 134 12330.15 94.88 55403.78 88888.00 2007-05-14 08:54:13.375 134 12330.08 94.83 55403.75 88888.00 2007-05-14 08:54:13.500 134 12330.08 94.88 55403.78 88888.00 2007-05-14 08:54:13.625 134 12330.05 94.90 55403.82 88888.00 2007-05-14 08:54:13.750 134 12330.05 94.90 55403.82 88888.00 2007-05-14 08:54:13.875 134 12330.08 94.88 55403.80 88888.00 2007-05-14 08:54:14.000 134 12330.08 94.90 55403.78 88888.00 2007-05-14 08:54:14.125 134 12329.98 94.88 55403.78 88888.00 2007-05-14 08:54:14.250 134 12329.90 94.85 55403.80 88888.00 2007-05-14 08:54:14.375 134 12329.95 94.83 55403.82 88888.00 2007-05-14 08:54:14.500 134 12330.05 94.83 55403.82 88888.00 2007-05-14 08:54:14.625 134 12330.02 94.80 55403.80 88888.00 2007-05-14 08:54:14.750 134 12329.95 94.78 55403.82 88888.00 2007-05-14 08:54:14.875 134 12329.98 94.80 55403.85 88888.00 2007-05-14 08:54:15.000 134 12330.05 94.80 55403.85 88888.00 2007-05-14 08:54:15.125 134 12330.00 94.83 55403.85 88888.00 2007-05-14 08:54:15.250 134 12329.98 94.75 55403.85 88888.00 2007-05-14 08:54:15.375 134 12330.08 94.80 55403.88 88888.00 2007-05-14 08:54:15.500 134 12330.02 94.78 55403.85 88888.00 2007-05-14 08:54:15.625 134 12329.95 94.78 55403.85 88888.00 2007-05-14 08:54:15.750 134 12330.02 94.80 55403.85 88888.00 2007-05-14 08:54:15.875 134 12330.10 94.85 55403.85 88888.00 2007-05-14 08:54:16.000 134 12330.02 94.80 55403.82 88888.00 2007-05-14 08:54:16.125 134 12329.98 94.75 55403.85 88888.00 2007-05-14 08:54:16.250 134 12329.90 94.70 55403.85 88888.00 2007-05-14 08:54:16.375 134 12329.95 94.70 55403.85 88888.00 2007-05-14 08:54:16.500 134 12329.98 94.75 55403.88 88888.00 2007-05-14 08:54:16.625 134 12330.02 94.80 55403.85 88888.00 2007-05-14 08:54:16.750 134 12330.00 94.72 55403.85 88888.00 2007-05-14 08:54:16.875 134 12330.00 94.70 55403.90 88888.00 2007-05-14 08:54:17.000 134 12330.05 94.70 55403.90 88888.00 2007-05-14 08:54:17.125 134 12330.00 94.72 55403.93 88888.00 2007-05-14 08:54:17.250 134 12329.90 94.62 55403.88 88888.00 2007-05-14 08:54:17.375 134 12329.88 94.65 55403.90 88888.00 2007-05-14 08:54:17.500 134 12329.90 94.67 55403.90 88888.00 2007-05-14 08:54:17.625 134 12329.92 94.62 55403.88 88888.00 2007-05-14 08:54:17.750 134 12329.95 94.65 55403.88 88888.00 2007-05-14 08:54:17.875 134 12330.00 94.65 55403.90 88888.00 2007-05-14 08:54:18.000 134 12330.02 94.70 55403.90 88888.00 2007-05-14 08:54:18.125 134 12329.95 94.62 55403.90 88888.00 2007-05-14 08:54:18.250 134 12329.90 94.58 55403.93 88888.00 2007-05-14 08:54:18.375 134 12330.02 94.60 55403.93 88888.00 2007-05-14 08:54:18.500 134 12330.05 94.58 55403.90 88888.00 2007-05-14 08:54:18.625 134 12330.02 94.58 55403.90 88888.00 2007-05-14 08:54:18.750 134 12330.00 94.53 55403.90 88888.00 2007-05-14 08:54:18.875 134 12330.02 94.58 55403.88 88888.00 2007-05-14 08:54:19.000 134 12330.08 94.58 55403.88 88888.00 2007-05-14 08:54:19.125 134 12330.08 94.60 55403.90 88888.00 2007-05-14 08:54:19.250 134 12329.95 94.58 55403.90 88888.00 2007-05-14 08:54:19.375 134 12329.92 94.58 55403.90 88888.00 2007-05-14 08:54:19.500 134 12329.92 94.58 55403.90 88888.00 2007-05-14 08:54:19.625 134 12329.92 94.55 55403.90 88888.00 2007-05-14 08:54:19.750 134 12330.02 94.58 55403.90 88888.00 2007-05-14 08:54:19.875 134 12330.08 94.62 55403.90 88888.00 2007-05-14 08:54:20.000 134 12330.08 94.55 55403.90 88888.00 2007-05-14 08:54:20.125 134 12330.05 94.50 55403.90 88888.00 2007-05-14 08:54:20.250 134 12330.02 94.55 55403.93 88888.00 2007-05-14 08:54:20.375 134 12330.02 94.58 55403.95 88888.00 2007-05-14 08:54:20.500 134 12330.00 94.58 55403.95 88888.00 2007-05-14 08:54:20.625 134 12330.02 94.58 55403.93 88888.00 2007-05-14 08:54:20.750 134 12330.08 94.55 55403.93 88888.00 2007-05-14 08:54:20.875 134 12330.10 94.53 55403.93 88888.00 2007-05-14 08:54:21.000 134 12330.08 94.53 55403.93 88888.00 2007-05-14 08:54:21.125 134 12330.08 94.58 55403.95 88888.00 2007-05-14 08:54:21.250 134 12330.05 94.55 55403.95 88888.00 2007-05-14 08:54:21.375 134 12330.00 94.53 55403.95 88888.00 2007-05-14 08:54:21.500 134 12330.02 94.50 55403.95 88888.00 2007-05-14 08:54:21.625 134 12330.02 94.47 55403.95 88888.00 2007-05-14 08:54:21.750 134 12330.02 94.53 55403.93 88888.00 2007-05-14 08:54:21.875 134 12330.02 94.47 55403.93 88888.00 2007-05-14 08:54:22.000 134 12330.08 94.50 55403.93 88888.00 2007-05-14 08:54:22.125 134 12330.12 94.58 55403.95 88888.00 2007-05-14 08:54:22.250 134 12330.05 94.53 55403.95 88888.00 2007-05-14 08:54:22.375 134 12330.05 94.55 55403.95 88888.00 2007-05-14 08:54:22.500 134 12330.02 94.50 55403.95 88888.00 2007-05-14 08:54:22.625 134 12330.02 94.53 55403.93 88888.00 2007-05-14 08:54:22.750 134 12330.02 94.60 55403.93 88888.00 2007-05-14 08:54:22.875 134 12329.95 94.55 55403.90 88888.00 2007-05-14 08:54:23.000 134 12329.95 94.50 55403.90 88888.00 2007-05-14 08:54:23.125 134 12330.05 94.53 55403.93 88888.00 2007-05-14 08:54:23.250 134 12330.02 94.58 55403.93 88888.00 2007-05-14 08:54:23.375 134 12330.05 94.58 55403.93 88888.00 2007-05-14 08:54:23.500 134 12330.08 94.58 55403.93 88888.00 2007-05-14 08:54:23.625 134 12330.05 94.58 55403.90 88888.00 2007-05-14 08:54:23.750 134 12330.02 94.58 55403.90 88888.00 2007-05-14 08:54:23.875 134 12330.10 94.55 55403.93 88888.00 2007-05-14 08:54:24.000 134 12330.12 94.55 55403.97 88888.00 2007-05-14 08:54:24.125 134 12330.05 94.55 55403.93 88888.00 2007-05-14 08:54:24.250 134 12330.00 94.58 55403.93 88888.00 2007-05-14 08:54:24.375 134 12330.05 94.62 55403.93 88888.00 2007-05-14 08:54:24.500 134 12330.12 94.62 55403.95 88888.00 2007-05-14 08:54:24.625 134 12330.12 94.62 55403.97 88888.00 2007-05-14 08:54:24.750 134 12330.00 94.60 55403.93 88888.00 2007-05-14 08:54:24.875 134 12329.98 94.58 55403.93 88888.00 2007-05-14 08:54:25.000 134 12330.08 94.60 55403.93 88888.00 2007-05-14 08:54:25.125 134 12330.17 94.65 55403.95 88888.00 2007-05-14 08:54:25.250 134 12330.17 94.65 55403.95 88888.00 2007-05-14 08:54:25.375 134 12330.20 94.60 55403.93 88888.00 2007-05-14 08:54:25.500 134 12330.17 94.60 55403.93 88888.00 2007-05-14 08:54:25.625 134 12330.20 94.65 55403.88 88888.00 2007-05-14 08:54:25.750 134 12330.25 94.75 55403.90 88888.00 2007-05-14 08:54:25.875 134 12330.25 94.75 55403.93 88888.00 2007-05-14 08:54:26.000 134 12330.20 94.70 55403.90 88888.00 2007-05-14 08:54:26.125 134 12330.27 94.65 55403.85 88888.00 2007-05-14 08:54:26.250 134 12330.20 94.60 55403.88 88888.00 2007-05-14 08:54:26.375 134 12330.20 94.62 55403.90 88888.00 2007-05-14 08:54:26.500 134 12330.23 94.67 55403.88 88888.00 2007-05-14 08:54:26.625 134 12330.17 94.65 55403.88 88888.00 2007-05-14 08:54:26.750 134 12330.12 94.60 55403.90 88888.00 2007-05-14 08:54:26.875 134 12330.15 94.62 55403.90 88888.00 2007-05-14 08:54:27.000 134 12330.20 94.62 55403.90 88888.00 2007-05-14 08:54:27.125 134 12330.25 94.60 55403.90 88888.00 2007-05-14 08:54:27.250 134 12330.23 94.65 55403.93 88888.00 2007-05-14 08:54:27.375 134 12330.17 94.67 55403.90 88888.00 2007-05-14 08:54:27.500 134 12330.15 94.67 55403.90 88888.00 2007-05-14 08:54:27.625 134 12330.20 94.70 55403.93 88888.00 2007-05-14 08:54:27.750 134 12330.20 94.65 55403.90 88888.00 2007-05-14 08:54:27.875 134 12330.20 94.65 55403.93 88888.00 2007-05-14 08:54:28.000 134 12330.20 94.60 55403.90 88888.00 2007-05-14 08:54:28.125 134 12330.15 94.65 55403.90 88888.00 2007-05-14 08:54:28.250 134 12330.23 94.62 55403.93 88888.00 2007-05-14 08:54:28.375 134 12330.20 94.58 55403.93 88888.00 2007-05-14 08:54:28.500 134 12330.20 94.55 55403.93 88888.00 2007-05-14 08:54:28.625 134 12330.23 94.60 55403.90 88888.00 2007-05-14 08:54:28.750 134 12330.23 94.58 55403.88 88888.00 2007-05-14 08:54:28.875 134 12330.23 94.55 55403.90 88888.00 2007-05-14 08:54:29.000 134 12330.30 94.55 55403.90 88888.00 2007-05-14 08:54:29.125 134 12330.30 94.62 55403.90 88888.00 2007-05-14 08:54:29.250 134 12330.27 94.60 55403.90 88888.00 2007-05-14 08:54:29.375 134 12330.27 94.58 55403.90 88888.00 2007-05-14 08:54:29.500 134 12330.23 94.53 55403.93 88888.00 2007-05-14 08:54:29.625 134 12330.25 94.58 55403.93 88888.00 2007-05-14 08:54:29.750 134 12330.33 94.62 55403.95 88888.00 2007-05-14 08:54:29.875 134 12330.33 94.60 55403.93 88888.00 2007-05-14 08:54:30.000 134 12330.30 94.58 55403.93 88888.00 2007-05-14 08:54:30.125 134 12330.30 94.55 55403.95 88888.00 2007-05-14 08:54:30.250 134 12330.27 94.50 55403.95 88888.00 2007-05-14 08:54:30.375 134 12330.27 94.55 55403.93 88888.00 2007-05-14 08:54:30.500 134 12330.25 94.50 55403.93 88888.00 2007-05-14 08:54:30.625 134 12330.23 94.50 55403.90 88888.00 2007-05-14 08:54:30.750 134 12330.30 94.53 55403.93 88888.00 2007-05-14 08:54:30.875 134 12330.30 94.55 55403.93 88888.00 2007-05-14 08:54:31.000 134 12330.35 94.55 55403.93 88888.00 2007-05-14 08:54:31.125 134 12330.38 94.53 55403.90 88888.00 2007-05-14 08:54:31.250 134 12330.30 94.47 55403.90 88888.00 2007-05-14 08:54:31.375 134 12330.27 94.47 55403.90 88888.00 2007-05-14 08:54:31.500 134 12330.23 94.40 55403.88 88888.00 2007-05-14 08:54:31.625 134 12330.25 94.40 55403.88 88888.00 2007-05-14 08:54:31.750 134 12330.27 94.42 55403.93 88888.00 2007-05-14 08:54:31.875 134 12330.30 94.42 55403.90 88888.00 2007-05-14 08:54:32.000 134 12330.38 94.40 55403.93 88888.00 2007-05-14 08:54:32.125 134 12330.40 94.40 55403.93 88888.00 2007-05-14 08:54:32.250 134 12330.35 94.35 55403.90 88888.00 2007-05-14 08:54:32.375 134 12330.40 94.40 55403.88 88888.00 2007-05-14 08:54:32.500 134 12330.38 94.38 55403.88 88888.00 2007-05-14 08:54:32.625 134 12330.40 94.40 55403.93 88888.00 2007-05-14 08:54:32.750 134 12330.42 94.40 55403.95 88888.00 2007-05-14 08:54:32.875 134 12330.38 94.35 55403.95 88888.00 2007-05-14 08:54:33.000 134 12330.35 94.35 55403.95 88888.00 2007-05-14 08:54:33.125 134 12330.35 94.33 55403.95 88888.00 2007-05-14 08:54:33.250 134 12330.35 94.28 55403.97 88888.00 2007-05-14 08:54:33.375 134 12330.38 94.28 55403.95 88888.00 2007-05-14 08:54:33.500 134 12330.33 94.25 55403.95 88888.00 2007-05-14 08:54:33.625 134 12330.33 94.25 55403.95 88888.00 2007-05-14 08:54:33.750 134 12330.35 94.25 55403.97 88888.00 2007-05-14 08:54:33.875 134 12330.42 94.22 55404.00 88888.00 2007-05-14 08:54:34.000 134 12330.48 94.22 55404.00 88888.00 2007-05-14 08:54:34.125 134 12330.42 94.20 55404.00 88888.00 2007-05-14 08:54:34.250 134 12330.40 94.20 55404.00 88888.00 2007-05-14 08:54:34.375 134 12330.50 94.25 55404.00 88888.00 2007-05-14 08:54:34.500 134 12330.50 94.28 55404.03 88888.00 2007-05-14 08:54:34.625 134 12330.52 94.20 55404.03 88888.00 2007-05-14 08:54:34.750 134 12330.52 94.12 55403.97 88888.00 2007-05-14 08:54:34.875 134 12330.50 94.10 55403.95 88888.00 2007-05-14 08:54:35.000 134 12330.52 94.15 55403.93 88888.00 2007-05-14 08:54:35.125 134 12330.50 94.17 55404.00 88888.00 2007-05-14 08:54:35.250 134 12330.52 94.10 55404.00 88888.00 2007-05-14 08:54:35.375 134 12330.55 94.05 55404.00 88888.00 2007-05-14 08:54:35.500 134 12330.50 94.03 55403.95 88888.00 2007-05-14 08:54:35.625 134 12330.50 94.00 55403.95 88888.00 2007-05-14 08:54:35.750 134 12330.62 94.03 55403.97 88888.00 2007-05-14 08:54:35.875 134 12330.62 94.00 55403.97 88888.00 2007-05-14 08:54:36.000 134 12330.55 94.00 55403.97 88888.00 2007-05-14 08:54:36.125 134 12330.48 93.92 55404.00 88888.00 2007-05-14 08:54:36.250 134 12330.58 93.90 55404.00 88888.00 2007-05-14 08:54:36.375 134 12330.60 93.97 55404.00 88888.00 2007-05-14 08:54:36.500 134 12330.58 94.00 55404.00 88888.00 2007-05-14 08:54:36.625 134 12330.58 93.92 55404.00 88888.00 2007-05-14 08:54:36.750 134 12330.62 93.90 55404.00 88888.00 2007-05-14 08:54:36.875 134 12330.65 93.88 55404.00 88888.00 2007-05-14 08:54:37.000 134 12330.62 93.83 55403.95 88888.00 2007-05-14 08:54:37.125 134 12330.60 93.85 55403.97 88888.00 2007-05-14 08:54:37.250 134 12330.65 93.90 55403.97 88888.00 2007-05-14 08:54:37.375 134 12330.62 93.90 55403.95 88888.00 2007-05-14 08:54:37.500 134 12330.62 93.85 55403.97 88888.00 2007-05-14 08:54:37.625 134 12330.70 93.83 55404.00 88888.00 2007-05-14 08:54:37.750 134 12330.75 93.80 55403.97 88888.00 2007-05-14 08:54:37.875 134 12330.70 93.80 55403.97 88888.00 2007-05-14 08:54:38.000 134 12330.73 93.80 55403.97 88888.00 2007-05-14 08:54:38.125 134 12330.80 93.83 55404.00 88888.00 2007-05-14 08:54:38.250 134 12330.80 93.83 55404.03 88888.00 2007-05-14 08:54:38.375 134 12330.77 93.78 55403.97 88888.00 2007-05-14 08:54:38.500 134 12330.77 93.75 55403.95 88888.00 2007-05-14 08:54:38.625 134 12330.80 93.80 55403.95 88888.00 2007-05-14 08:54:38.750 134 12330.80 93.75 55403.95 88888.00 2007-05-14 08:54:38.875 134 12330.75 93.75 55403.95 88888.00 2007-05-14 08:54:39.000 134 12330.70 93.78 55403.93 88888.00 2007-05-14 08:54:39.125 134 12330.65 93.75 55403.93 88888.00 2007-05-14 08:54:39.250 134 12330.67 93.72 55403.95 88888.00 2007-05-14 08:54:39.375 134 12330.77 93.72 55403.97 88888.00 2007-05-14 08:54:39.500 134 12330.75 93.67 55403.97 88888.00 2007-05-14 08:54:39.625 134 12330.77 93.72 55403.95 88888.00 2007-05-14 08:54:39.750 134 12330.77 93.70 55403.93 88888.00 2007-05-14 08:54:39.875 134 12330.83 93.65 55403.93 88888.00 2007-05-14 08:54:40.000 134 12330.88 93.72 55403.93 88888.00 2007-05-14 08:54:40.125 134 12330.85 93.78 55403.95 88888.00 2007-05-14 08:54:40.250 134 12330.88 93.72 55404.00 88888.00 2007-05-14 08:54:40.375 134 12330.92 93.75 55404.00 88888.00 2007-05-14 08:54:40.500 134 12330.90 93.70 55403.97 88888.00 2007-05-14 08:54:40.625 134 12330.85 93.67 55403.95 88888.00 2007-05-14 08:54:40.750 134 12330.88 93.70 55403.97 88888.00 2007-05-14 08:54:40.875 134 12330.90 93.72 55403.97 88888.00 2007-05-14 08:54:41.000 134 12330.92 93.75 55403.97 88888.00 2007-05-14 08:54:41.125 134 12330.92 93.72 55403.97 88888.00 2007-05-14 08:54:41.250 134 12330.88 93.70 55403.93 88888.00 2007-05-14 08:54:41.375 134 12330.88 93.70 55403.95 88888.00 2007-05-14 08:54:41.500 134 12330.90 93.72 55403.97 88888.00 2007-05-14 08:54:41.625 134 12330.88 93.72 55403.97 88888.00 2007-05-14 08:54:41.750 134 12330.85 93.75 55404.00 88888.00 2007-05-14 08:54:41.875 134 12330.85 93.75 55403.97 88888.00 2007-05-14 08:54:42.000 134 12330.90 93.75 55403.95 88888.00 2007-05-14 08:54:42.125 134 12330.85 93.75 55403.95 88888.00 2007-05-14 08:54:42.250 134 12330.90 93.72 55404.00 88888.00 2007-05-14 08:54:42.375 134 12330.98 93.75 55403.97 88888.00 2007-05-14 08:54:42.500 134 12331.00 93.78 55404.00 88888.00 2007-05-14 08:54:42.625 134 12330.95 93.78 55403.97 88888.00 2007-05-14 08:54:42.750 134 12330.80 93.72 55403.97 88888.00 2007-05-14 08:54:42.875 134 12330.83 93.72 55403.97 88888.00 2007-05-14 08:54:43.000 134 12330.92 93.70 55403.95 88888.00 2007-05-14 08:54:43.125 134 12330.90 93.75 55403.97 88888.00 2007-05-14 08:54:43.250 134 12330.88 93.85 55404.03 88888.00 2007-05-14 08:54:43.375 134 12330.88 93.85 55404.03 88888.00 2007-05-14 08:54:43.500 134 12330.90 93.85 55404.00 88888.00 2007-05-14 08:54:43.625 134 12330.88 93.80 55404.00 88888.00 2007-05-14 08:54:43.750 134 12330.88 93.78 55403.97 88888.00 2007-05-14 08:54:43.875 134 12330.92 93.78 55403.97 88888.00 2007-05-14 08:54:44.000 134 12330.95 93.78 55403.97 88888.00 2007-05-14 08:54:44.125 134 12330.95 93.78 55403.95 88888.00 2007-05-14 08:54:44.250 134 12331.02 93.80 55404.00 88888.00 2007-05-14 08:54:44.375 134 12331.02 93.83 55404.00 88888.00 2007-05-14 08:54:44.500 134 12330.95 93.78 55404.00 88888.00 2007-05-14 08:54:44.625 134 12330.95 93.72 55403.97 88888.00 2007-05-14 08:54:44.750 134 12331.02 93.80 55404.03 88888.00 2007-05-14 08:54:44.875 134 12331.08 93.83 55404.05 88888.00 2007-05-14 08:54:45.000 134 12331.02 93.88 55404.00 88888.00 2007-05-14 08:54:45.125 134 12331.10 93.88 55404.00 88888.00 2007-05-14 08:54:45.250 134 12331.10 93.78 55404.03 88888.00 2007-05-14 08:54:45.375 134 12331.10 93.78 55404.00 88888.00 2007-05-14 08:54:45.500 134 12331.05 93.85 55404.00 88888.00 2007-05-14 08:54:45.625 134 12331.02 93.90 55404.00 88888.00 2007-05-14 08:54:45.750 134 12331.02 93.85 55404.00 88888.00 2007-05-14 08:54:45.875 134 12331.02 93.78 55403.97 88888.00 2007-05-14 08:54:46.000 134 12331.02 93.80 55403.97 88888.00 2007-05-14 08:54:46.125 134 12330.92 93.88 55403.97 88888.00 2007-05-14 08:54:46.250 134 12330.90 93.83 55403.97 88888.00 2007-05-14 08:54:46.375 134 12331.00 93.85 55403.95 88888.00 2007-05-14 08:54:46.500 134 12331.10 93.92 55403.97 88888.00 2007-05-14 08:54:46.625 134 12331.12 93.92 55403.97 88888.00 2007-05-14 08:54:46.750 134 12331.17 93.88 55403.95 88888.00 2007-05-14 08:54:46.875 134 12331.00 93.80 55403.93 88888.00 2007-05-14 08:54:47.000 134 12330.92 93.80 55403.90 88888.00 2007-05-14 08:54:47.125 134 12330.92 93.88 55403.93 88888.00 2007-05-14 08:54:47.250 134 12330.98 93.85 55403.95 88888.00 2007-05-14 08:54:47.375 134 12331.00 93.88 55403.95 88888.00 2007-05-14 08:54:47.500 134 12330.95 93.92 55403.95 88888.00 2007-05-14 08:54:47.625 134 12330.92 93.95 55403.95 88888.00 2007-05-14 08:54:47.750 134 12330.98 93.92 55403.97 88888.00 2007-05-14 08:54:47.875 134 12330.95 93.92 55403.97 88888.00 2007-05-14 08:54:48.000 134 12330.95 93.95 55403.97 88888.00 2007-05-14 08:54:48.125 134 12330.95 94.00 55403.97 88888.00 2007-05-14 08:54:48.250 134 12330.92 93.90 55403.97 88888.00 2007-05-14 08:54:48.375 134 12330.88 93.88 55403.95 88888.00 2007-05-14 08:54:48.500 134 12330.85 93.90 55403.95 88888.00 2007-05-14 08:54:48.625 134 12330.92 94.03 55403.97 88888.00 2007-05-14 08:54:48.750 134 12330.90 93.97 55403.97 88888.00 2007-05-14 08:54:48.875 134 12330.85 93.97 55404.00 88888.00 2007-05-14 08:54:49.000 134 12330.85 94.00 55403.95 88888.00 2007-05-14 08:54:49.125 134 12330.88 93.97 55403.93 88888.00 2007-05-14 08:54:49.250 134 12330.92 93.95 55403.95 88888.00 2007-05-14 08:54:49.375 134 12331.05 94.03 55403.97 88888.00 2007-05-14 08:54:49.500 134 12331.15 94.08 55404.03 88888.00 2007-05-14 08:54:49.625 134 12331.08 94.03 55404.00 88888.00 2007-05-14 08:54:49.750 134 12330.98 93.95 55403.95 88888.00 2007-05-14 08:54:49.875 134 12330.98 94.03 55403.95 88888.00 2007-05-14 08:54:50.000 134 12330.95 94.00 55403.95 88888.00 2007-05-14 08:54:50.125 134 12330.88 93.97 55403.95 88888.00 2007-05-14 08:54:50.250 134 12330.85 94.03 55403.97 88888.00 2007-05-14 08:54:50.375 134 12330.85 94.05 55403.97 88888.00 2007-05-14 08:54:50.500 134 12330.85 94.03 55403.97 88888.00 2007-05-14 08:54:50.625 134 12330.90 94.00 55403.95 88888.00 2007-05-14 08:54:50.750 134 12330.88 94.00 55403.95 88888.00 2007-05-14 08:54:50.875 134 12330.88 94.05 55403.97 88888.00 2007-05-14 08:54:51.000 134 12330.95 94.05 55403.97 88888.00 2007-05-14 08:54:51.125 134 12330.98 93.97 55404.00 88888.00 2007-05-14 08:54:51.250 134 12330.88 93.97 55403.95 88888.00 2007-05-14 08:54:51.375 134 12330.92 94.05 55403.97 88888.00 2007-05-14 08:54:51.500 134 12330.92 94.00 55404.00 88888.00 2007-05-14 08:54:51.625 134 12330.95 94.00 55403.97 88888.00 2007-05-14 08:54:51.750 134 12330.98 94.05 55404.00 88888.00 2007-05-14 08:54:51.875 134 12330.98 94.05 55404.00 88888.00 2007-05-14 08:54:52.000 134 12331.02 94.05 55403.95 88888.00 2007-05-14 08:54:52.125 134 12331.02 94.05 55403.95 88888.00 2007-05-14 08:54:52.250 134 12330.92 94.00 55403.88 88888.00 2007-05-14 08:54:52.375 134 12330.88 94.00 55403.90 88888.00 2007-05-14 08:54:52.500 134 12330.90 94.05 55403.95 88888.00 2007-05-14 08:54:52.625 134 12330.90 94.05 55403.97 88888.00 2007-05-14 08:54:52.750 134 12330.88 94.10 55403.95 88888.00 2007-05-14 08:54:52.875 134 12330.90 94.15 55403.95 88888.00 2007-05-14 08:54:53.000 134 12330.95 94.10 55403.93 88888.00 2007-05-14 08:54:53.125 134 12330.95 94.08 55403.95 88888.00 2007-05-14 08:54:53.250 134 12330.98 94.12 55404.00 88888.00 2007-05-14 08:54:53.375 134 12330.95 94.12 55403.95 88888.00 2007-05-14 08:54:53.500 134 12330.90 94.03 55403.95 88888.00 2007-05-14 08:54:53.625 134 12330.90 94.03 55403.93 88888.00 2007-05-14 08:54:53.750 134 12330.90 94.08 55403.95 88888.00 2007-05-14 08:54:53.875 134 12330.92 94.12 55403.97 88888.00 2007-05-14 08:54:54.000 134 12330.90 94.10 55403.95 88888.00 2007-05-14 08:54:54.125 134 12330.90 94.08 55403.93 88888.00 2007-05-14 08:54:54.250 134 12330.90 94.10 55403.93 88888.00 2007-05-14 08:54:54.375 134 12330.95 94.12 55403.95 88888.00 2007-05-14 08:54:54.500 134 12330.98 94.12 55403.97 88888.00 2007-05-14 08:54:54.625 134 12331.00 94.08 55403.97 88888.00 2007-05-14 08:54:54.750 134 12331.00 94.08 55403.97 88888.00 2007-05-14 08:54:54.875 134 12330.95 94.10 55403.97 88888.00 2007-05-14 08:54:55.000 134 12330.98 94.10 55403.97 88888.00 2007-05-14 08:54:55.125 134 12330.92 94.10 55403.97 88888.00 2007-05-14 08:54:55.250 134 12330.90 94.05 55403.97 88888.00 2007-05-14 08:54:55.375 134 12330.92 94.08 55403.97 88888.00 2007-05-14 08:54:55.500 134 12330.98 94.12 55403.97 88888.00 2007-05-14 08:54:55.625 134 12330.95 94.12 55404.00 88888.00 2007-05-14 08:54:55.750 134 12330.90 94.08 55403.97 88888.00 2007-05-14 08:54:55.875 134 12330.92 94.10 55403.95 88888.00 2007-05-14 08:54:56.000 134 12331.00 94.10 55403.95 88888.00 2007-05-14 08:54:56.125 134 12330.98 94.08 55403.95 88888.00 2007-05-14 08:54:56.250 134 12331.02 94.10 55404.00 88888.00 2007-05-14 08:54:56.375 134 12331.08 94.17 55404.03 88888.00 2007-05-14 08:54:56.500 134 12331.12 94.15 55404.00 88888.00 2007-05-14 08:54:56.625 134 12331.15 94.12 55404.00 88888.00 2007-05-14 08:54:56.750 134 12331.10 94.08 55404.00 88888.00 2007-05-14 08:54:56.875 134 12331.00 94.05 55404.00 88888.00 2007-05-14 08:54:57.000 134 12331.00 94.08 55403.97 88888.00 2007-05-14 08:54:57.125 134 12331.05 94.08 55403.95 88888.00 2007-05-14 08:54:57.250 134 12331.02 94.05 55403.95 88888.00 2007-05-14 08:54:57.375 134 12331.10 94.08 55403.93 88888.00 2007-05-14 08:54:57.500 134 12331.15 94.03 55403.95 88888.00 2007-05-14 08:54:57.625 134 12331.17 94.05 55403.95 88888.00 2007-05-14 08:54:57.750 134 12331.15 94.08 55403.97 88888.00 2007-05-14 08:54:57.875 134 12331.15 94.10 55403.97 88888.00 2007-05-14 08:54:58.000 134 12331.17 94.08 55403.97 88888.00 2007-05-14 08:54:58.125 134 12331.10 94.05 55403.95 88888.00 2007-05-14 08:54:58.250 134 12331.12 94.10 55403.95 88888.00 2007-05-14 08:54:58.375 134 12331.20 94.08 55403.95 88888.00 2007-05-14 08:54:58.500 134 12331.12 94.08 55403.95 88888.00 2007-05-14 08:54:58.625 134 12331.05 94.08 55403.93 88888.00 2007-05-14 08:54:58.750 134 12331.05 94.08 55403.95 88888.00 2007-05-14 08:54:58.875 134 12331.10 94.12 55403.97 88888.00 2007-05-14 08:54:59.000 134 12331.20 94.17 55403.97 88888.00 2007-05-14 08:54:59.125 134 12331.23 94.20 55403.97 88888.00 2007-05-14 08:54:59.250 134 12331.15 94.12 55403.97 88888.00 2007-05-14 08:54:59.375 134 12331.17 94.15 55404.00 88888.00 2007-05-14 08:54:59.500 134 12331.17 94.20 55404.03 88888.00 2007-05-14 08:54:59.625 134 12331.12 94.20 55403.97 88888.00 2007-05-14 08:54:59.750 134 12331.15 94.10 55403.95 88888.00 2007-05-14 08:54:59.875 134 12331.17 94.12 55403.95 88888.00 2007-05-14 08:55:00.000 134 12331.23 94.17 55403.97 88888.00 2007-05-14 08:55:00.125 134 12331.25 94.20 55404.00 88888.00 2007-05-14 08:55:00.250 134 12331.17 94.22 55404.00 88888.00 2007-05-14 08:55:00.375 134 12331.17 94.17 55403.97 88888.00 2007-05-14 08:55:00.500 134 12331.23 94.17 55403.95 88888.00 2007-05-14 08:55:00.625 134 12331.23 94.10 55403.95 88888.00 2007-05-14 08:55:00.750 134 12331.20 94.10 55403.97 88888.00 2007-05-14 08:55:00.875 134 12331.23 94.12 55403.97 88888.00 2007-05-14 08:55:01.000 134 12331.25 94.12 55404.00 88888.00 2007-05-14 08:55:01.125 134 12331.23 94.15 55404.03 88888.00 2007-05-14 08:55:01.250 134 12331.25 94.12 55404.03 88888.00 2007-05-14 08:55:01.375 134 12331.25 94.15 55404.00 88888.00 2007-05-14 08:55:01.500 134 12331.17 94.12 55403.97 88888.00 2007-05-14 08:55:01.625 134 12331.15 94.17 55404.00 88888.00 2007-05-14 08:55:01.750 134 12331.15 94.22 55404.00 88888.00 2007-05-14 08:55:01.875 134 12331.17 94.22 55404.00 88888.00 2007-05-14 08:55:02.000 134 12331.17 94.20 55404.00 88888.00 2007-05-14 08:55:02.125 134 12331.20 94.22 55403.97 88888.00 2007-05-14 08:55:02.250 134 12331.17 94.22 55403.97 88888.00 2007-05-14 08:55:02.375 134 12331.23 94.25 55404.00 88888.00 2007-05-14 08:55:02.500 134 12331.17 94.22 55404.00 88888.00 2007-05-14 08:55:02.625 134 12331.15 94.20 55404.00 88888.00 2007-05-14 08:55:02.750 134 12331.08 94.17 55403.97 88888.00 2007-05-14 08:55:02.875 134 12331.10 94.20 55403.95 88888.00 2007-05-14 08:55:03.000 134 12331.12 94.17 55403.93 88888.00 2007-05-14 08:55:03.125 134 12331.20 94.20 55403.97 88888.00 2007-05-14 08:55:03.250 134 12331.27 94.30 55404.00 88888.00 2007-05-14 08:55:03.375 134 12331.25 94.30 55403.97 88888.00 2007-05-14 08:55:03.500 134 12331.20 94.20 55403.97 88888.00 2007-05-14 08:55:03.625 134 12331.20 94.15 55403.93 88888.00 2007-05-14 08:55:03.750 134 12331.27 94.20 55403.97 88888.00 2007-05-14 08:55:03.875 134 12331.30 94.28 55403.97 88888.00 2007-05-14 08:55:04.000 134 12331.27 94.28 55403.97 88888.00 2007-05-14 08:55:04.125 134 12331.30 94.30 55404.00 88888.00 2007-05-14 08:55:04.250 134 12331.27 94.30 55403.97 88888.00 2007-05-14 08:55:04.375 134 12331.30 94.28 55403.97 88888.00 2007-05-14 08:55:04.500 134 12331.30 94.33 55403.97 88888.00 2007-05-14 08:55:04.625 134 12331.30 94.33 55403.97 88888.00 2007-05-14 08:55:04.750 134 12331.27 94.30 55403.95 88888.00 2007-05-14 08:55:04.875 134 12331.30 94.28 55403.93 88888.00 2007-05-14 08:55:05.000 134 12331.42 94.28 55403.93 88888.00 2007-05-14 08:55:05.125 134 12331.42 94.25 55403.95 88888.00 2007-05-14 08:55:05.250 134 12331.38 94.28 55403.95 88888.00 2007-05-14 08:55:05.375 134 12331.40 94.30 55403.95 88888.00 2007-05-14 08:55:05.500 134 12331.42 94.25 55403.95 88888.00 2007-05-14 08:55:05.625 134 12331.48 94.30 55403.93 88888.00 2007-05-14 08:55:05.750 134 12331.42 94.28 55403.93 88888.00 2007-05-14 08:55:05.875 134 12331.38 94.28 55403.93 88888.00 2007-05-14 08:55:06.000 134 12331.38 94.33 55403.95 88888.00 2007-05-14 08:55:06.125 134 12331.38 94.30 55403.93 88888.00 2007-05-14 08:55:06.250 134 12331.38 94.25 55403.97 88888.00 2007-05-14 08:55:06.375 134 12331.42 94.30 55403.97 88888.00 2007-05-14 08:55:06.500 134 12331.45 94.35 55403.97 88888.00 2007-05-14 08:55:06.625 134 12331.40 94.35 55403.97 88888.00 2007-05-14 08:55:06.750 134 12331.42 94.33 55403.97 88888.00 2007-05-14 08:55:06.875 134 12331.40 94.28 55403.97 88888.00 2007-05-14 08:55:07.000 134 12331.42 94.28 55403.97 88888.00 2007-05-14 08:55:07.125 134 12331.52 94.25 55403.97 88888.00 2007-05-14 08:55:07.250 134 12331.52 94.25 55403.97 88888.00 2007-05-14 08:55:07.375 134 12331.52 94.30 55403.97 88888.00 2007-05-14 08:55:07.500 134 12331.40 94.30 55403.97 88888.00 2007-05-14 08:55:07.625 134 12331.38 94.28 55403.95 88888.00 2007-05-14 08:55:07.750 134 12331.42 94.28 55403.95 88888.00 2007-05-14 08:55:07.875 134 12331.50 94.28 55403.97 88888.00 2007-05-14 08:55:08.000 134 12331.50 94.25 55403.95 88888.00 2007-05-14 08:55:08.125 134 12331.42 94.22 55403.95 88888.00 2007-05-14 08:55:08.250 134 12331.48 94.28 55403.97 88888.00 2007-05-14 08:55:08.375 134 12331.50 94.33 55403.97 88888.00 2007-05-14 08:55:08.500 134 12331.45 94.25 55403.97 88888.00 2007-05-14 08:55:08.625 134 12331.45 94.25 55403.95 88888.00 2007-05-14 08:55:08.750 134 12331.42 94.25 55403.95 88888.00 2007-05-14 08:55:08.875 134 12331.50 94.22 55403.95 88888.00 2007-05-14 08:55:09.000 134 12331.50 94.20 55403.93 88888.00 2007-05-14 08:55:09.125 134 12331.48 94.22 55403.93 88888.00 2007-05-14 08:55:09.250 134 12331.40 94.17 55404.00 88888.00 2007-05-14 08:55:09.375 134 12331.42 94.15 55403.97 88888.00 2007-05-14 08:55:09.500 134 12331.48 94.17 55403.97 88888.00 2007-05-14 08:55:09.625 134 12331.52 94.20 55403.97 88888.00 2007-05-14 08:55:09.750 134 12331.55 94.17 55403.95 88888.00 2007-05-14 08:55:09.875 134 12331.52 94.15 55403.90 88888.00 2007-05-14 08:55:10.000 134 12331.50 94.10 55403.93 88888.00 2007-05-14 08:55:10.125 134 12331.52 94.15 55403.95 88888.00 2007-05-14 08:55:10.250 134 12331.55 94.15 55403.97 88888.00 2007-05-14 08:55:10.375 134 12331.60 94.22 55403.95 88888.00 2007-05-14 08:55:10.500 134 12331.60 94.22 55403.97 88888.00 2007-05-14 08:55:10.625 134 12331.62 94.22 55404.00 88888.00 2007-05-14 08:55:10.750 134 12331.60 94.15 55403.97 88888.00 2007-05-14 08:55:10.875 134 12331.60 94.10 55403.95 88888.00 2007-05-14 08:55:11.000 134 12331.58 94.10 55403.93 88888.00 2007-05-14 08:55:11.125 134 12331.55 94.12 55403.95 88888.00 2007-05-14 08:55:11.250 134 12331.58 94.10 55403.95 88888.00 2007-05-14 08:55:11.375 134 12331.65 94.08 55403.97 88888.00 2007-05-14 08:55:11.500 134 12331.73 94.10 55403.95 88888.00 2007-05-14 08:55:11.625 134 12331.67 94.05 55403.95 88888.00 2007-05-14 08:55:11.750 134 12331.67 94.08 55403.95 88888.00 2007-05-14 08:55:11.875 134 12331.62 94.08 55403.97 88888.00 2007-05-14 08:55:12.000 134 12331.62 94.05 55403.95 88888.00 2007-05-14 08:55:12.125 134 12331.65 94.03 55403.95 88888.00 2007-05-14 08:55:12.250 134 12331.67 94.10 55404.03 88888.00 2007-05-14 08:55:12.375 134 12331.73 94.08 55403.97 88888.00 2007-05-14 08:55:12.500 134 12331.70 94.00 55403.93 88888.00 2007-05-14 08:55:12.625 134 12331.70 93.95 55403.95 88888.00 2007-05-14 08:55:12.750 134 12331.70 94.00 55403.95 88888.00 2007-05-14 08:55:12.875 134 12331.67 93.97 55404.00 88888.00 2007-05-14 08:55:13.000 134 12331.62 93.97 55403.97 88888.00 2007-05-14 08:55:13.125 134 12331.60 93.90 55403.95 88888.00 2007-05-14 08:55:13.250 134 12331.65 93.85 55403.95 88888.00 2007-05-14 08:55:13.375 134 12331.65 93.88 55403.93 88888.00 2007-05-14 08:55:13.500 134 12331.62 93.85 55403.95 88888.00 2007-05-14 08:55:13.625 134 12331.62 93.85 55403.93 88888.00 2007-05-14 08:55:13.750 134 12331.67 93.92 55403.95 88888.00 2007-05-14 08:55:13.875 134 12331.80 93.95 55404.00 88888.00 2007-05-14 08:55:14.000 134 12331.80 93.90 55403.97 88888.00 2007-05-14 08:55:14.125 134 12331.70 93.80 55403.95 88888.00 2007-05-14 08:55:14.250 134 12331.75 93.83 55403.97 88888.00 2007-05-14 08:55:14.375 134 12331.83 93.88 55404.00 88888.00 2007-05-14 08:55:14.500 134 12331.85 93.85 55404.00 88888.00 2007-05-14 08:55:14.625 134 12331.80 93.78 55403.97 88888.00 2007-05-14 08:55:14.750 134 12331.88 93.75 55404.03 88888.00 2007-05-14 08:55:14.875 134 12331.88 93.72 55404.03 88888.00 2007-05-14 08:55:15.000 134 12331.85 93.75 55404.03 88888.00 2007-05-14 08:55:15.125 134 12331.88 93.78 55404.05 88888.00 2007-05-14 08:55:15.250 134 12331.85 93.72 55404.00 88888.00 2007-05-14 08:55:15.375 134 12331.77 93.72 55404.00 88888.00 2007-05-14 08:55:15.500 134 12331.77 93.72 55404.03 88888.00 2007-05-14 08:55:15.625 134 12331.77 93.75 55404.03 88888.00 2007-05-14 08:55:15.750 134 12331.83 93.70 55404.03 88888.00 2007-05-14 08:55:15.875 134 12331.75 93.67 55403.97 88888.00 2007-05-14 08:55:16.000 134 12331.80 93.70 55403.97 88888.00 2007-05-14 08:55:16.125 134 12331.95 93.72 55404.03 88888.00 2007-05-14 08:55:16.250 134 12331.92 93.67 55404.03 88888.00 2007-05-14 08:55:16.375 134 12331.95 93.67 55404.03 88888.00 2007-05-14 08:55:16.500 134 12331.90 93.65 55404.00 88888.00 2007-05-14 08:55:16.625 134 12331.95 93.67 55404.00 88888.00 2007-05-14 08:55:16.750 134 12331.95 93.65 55404.00 88888.00 2007-05-14 08:55:16.875 134 12331.85 93.58 55404.00 88888.00 2007-05-14 08:55:17.000 134 12331.88 93.58 55403.97 88888.00 2007-05-14 08:55:17.125 134 12331.92 93.62 55404.00 88888.00 2007-05-14 08:55:17.250 134 12331.83 93.58 55404.03 88888.00 2007-05-14 08:55:17.375 134 12331.83 93.55 55404.00 88888.00 2007-05-14 08:55:17.500 134 12331.90 93.53 55404.00 88888.00 2007-05-14 08:55:17.625 134 12332.00 93.55 55404.00 88888.00 2007-05-14 08:55:17.750 134 12332.05 93.55 55404.05 88888.00 2007-05-14 08:55:17.875 134 12332.05 93.55 55404.03 88888.00 2007-05-14 08:55:18.000 134 12332.00 93.50 55404.00 88888.00 2007-05-14 08:55:18.125 134 12332.02 93.50 55404.00 88888.00 2007-05-14 08:55:18.250 134 12332.12 93.50 55404.05 88888.00 2007-05-14 08:55:18.375 134 12332.17 93.53 55404.00 88888.00 2007-05-14 08:55:18.500 134 12332.10 93.53 55403.97 88888.00 2007-05-14 08:55:18.625 134 12332.08 93.55 55404.00 88888.00 2007-05-14 08:55:18.750 134 12332.10 93.53 55404.00 88888.00 2007-05-14 08:55:18.875 134 12332.10 93.45 55404.00 88888.00 2007-05-14 08:55:19.000 134 12332.08 93.40 55403.95 88888.00 2007-05-14 08:55:19.125 134 12332.08 93.42 55403.97 88888.00 2007-05-14 08:55:19.250 134 12332.10 93.42 55403.97 88888.00 2007-05-14 08:55:19.375 134 12332.12 93.40 55403.95 88888.00 2007-05-14 08:55:19.500 134 12332.20 93.38 55403.97 88888.00 2007-05-14 08:55:19.625 134 12332.15 93.35 55403.97 88888.00 2007-05-14 08:55:19.750 134 12332.05 93.35 55403.95 88888.00 2007-05-14 08:55:19.875 134 12332.05 93.33 55403.97 88888.00 2007-05-14 08:55:20.000 134 12332.05 93.33 55403.97 88888.00 2007-05-14 08:55:20.125 134 12332.15 93.40 55404.00 88888.00 2007-05-14 08:55:20.250 134 12332.23 93.40 55404.03 88888.00 2007-05-14 08:55:20.375 134 12332.25 93.38 55404.00 88888.00 2007-05-14 08:55:20.500 134 12332.27 93.33 55404.03 88888.00 2007-05-14 08:55:20.625 134 12332.33 93.28 55404.00 88888.00 2007-05-14 08:55:20.750 134 12332.35 93.30 55404.03 88888.00 2007-05-14 08:55:20.875 134 12332.33 93.30 55404.03 88888.00 2007-05-14 08:55:21.000 134 12332.30 93.33 55404.03 88888.00 2007-05-14 08:55:21.125 134 12332.27 93.35 55404.03 88888.00 2007-05-14 08:55:21.250 134 12332.25 93.35 55404.03 88888.00 2007-05-14 08:55:21.375 134 12332.30 93.35 55404.03 88888.00 2007-05-14 08:55:21.500 134 12332.35 93.38 55404.03 88888.00 2007-05-14 08:55:21.625 134 12332.40 93.33 55404.05 88888.00 2007-05-14 08:55:21.750 134 12332.38 93.28 55404.00 88888.00 2007-05-14 08:55:21.875 134 12332.30 93.22 55404.03 88888.00 2007-05-14 08:55:22.000 134 12332.35 93.22 55404.05 88888.00 2007-05-14 08:55:22.125 134 12332.40 93.25 55404.05 88888.00 2007-05-14 08:55:22.250 134 12332.40 93.20 55404.05 88888.00 2007-05-14 08:55:22.375 134 12332.42 93.22 55404.05 88888.00 2007-05-14 08:55:22.500 134 12332.42 93.25 55404.03 88888.00 2007-05-14 08:55:22.625 134 12332.45 93.22 55404.00 88888.00 2007-05-14 08:55:22.750 134 12332.48 93.25 55404.00 88888.00 2007-05-14 08:55:22.875 134 12332.50 93.25 55404.03 88888.00 2007-05-14 08:55:23.000 134 12332.45 93.25 55404.00 88888.00 2007-05-14 08:55:23.125 134 12332.45 93.20 55404.00 88888.00 2007-05-14 08:55:23.250 134 12332.45 93.17 55404.00 88888.00 2007-05-14 08:55:23.375 134 12332.40 93.15 55404.00 88888.00 2007-05-14 08:55:23.500 134 12332.40 93.20 55404.00 88888.00 2007-05-14 08:55:23.625 134 12332.45 93.20 55404.00 88888.00 2007-05-14 08:55:23.750 134 12332.55 93.17 55404.03 88888.00 2007-05-14 08:55:23.875 134 12332.55 93.17 55404.03 88888.00 2007-05-14 08:55:24.000 134 12332.60 93.20 55404.03 88888.00 2007-05-14 08:55:24.125 134 12332.60 93.22 55404.03 88888.00 2007-05-14 08:55:24.250 134 12332.48 93.15 55404.00 88888.00 2007-05-14 08:55:24.375 134 12332.52 93.15 55404.00 88888.00 2007-05-14 08:55:24.500 134 12332.62 93.20 55404.00 88888.00 2007-05-14 08:55:24.625 134 12332.65 93.15 55404.00 88888.00 2007-05-14 08:55:24.750 134 12332.58 93.10 55404.00 88888.00 2007-05-14 08:55:24.875 134 12332.50 93.15 55404.03 88888.00 2007-05-14 08:55:25.000 134 12332.60 93.22 55404.03 88888.00 2007-05-14 08:55:25.125 134 12332.60 93.20 55404.03 88888.00 2007-05-14 08:55:25.250 134 12332.60 93.15 55404.05 88888.00 2007-05-14 08:55:25.375 134 12332.60 93.17 55404.07 88888.00 2007-05-14 08:55:25.500 134 12332.55 93.15 55404.07 88888.00 2007-05-14 08:55:25.625 134 12332.52 93.12 55404.05 88888.00 2007-05-14 08:55:25.750 134 12332.52 93.12 55404.05 88888.00 2007-05-14 08:55:25.875 134 12332.58 93.17 55404.05 88888.00 2007-05-14 08:55:26.000 134 12332.65 93.15 55404.03 88888.00 2007-05-14 08:55:26.125 134 12332.65 93.17 55404.03 88888.00 2007-05-14 08:55:26.250 134 12332.55 93.15 55404.05 88888.00 2007-05-14 08:55:26.375 134 12332.52 93.12 55404.03 88888.00 2007-05-14 08:55:26.500 134 12332.48 93.12 55404.00 88888.00 2007-05-14 08:55:26.625 134 12332.52 93.10 55404.00 88888.00 2007-05-14 08:55:26.750 134 12332.58 93.12 55404.03 88888.00 2007-05-14 08:55:26.875 134 12332.60 93.15 55404.03 88888.00 2007-05-14 08:55:27.000 134 12332.58 93.17 55404.05 88888.00 2007-05-14 08:55:27.125 134 12332.60 93.20 55404.07 88888.00 2007-05-14 08:55:27.250 134 12332.62 93.12 55404.05 88888.00 2007-05-14 08:55:27.375 134 12332.67 93.15 55404.03 88888.00 2007-05-14 08:55:27.500 134 12332.62 93.12 55404.00 88888.00 2007-05-14 08:55:27.625 134 12332.55 93.12 55404.03 88888.00 2007-05-14 08:55:27.750 134 12332.50 93.10 55404.05 88888.00 2007-05-14 08:55:27.875 134 12332.50 93.03 55404.05 88888.00 2007-05-14 08:55:28.000 134 12332.58 93.05 55404.05 88888.00 2007-05-14 08:55:28.125 134 12332.62 93.08 55404.07 88888.00 2007-05-14 08:55:28.250 134 12332.55 93.10 55404.03 88888.00 2007-05-14 08:55:28.375 134 12332.60 93.12 55404.03 88888.00 2007-05-14 08:55:28.500 134 12332.67 93.10 55404.03 88888.00 2007-05-14 08:55:28.625 134 12332.75 93.10 55404.07 88888.00 2007-05-14 08:55:28.750 134 12332.62 93.05 55404.03 88888.00 2007-05-14 08:55:28.875 134 12332.50 93.05 55404.03 88888.00 2007-05-14 08:55:29.000 134 12332.48 93.08 55404.00 88888.00 2007-05-14 08:55:29.125 134 12332.55 93.08 55404.00 88888.00 2007-05-14 08:55:29.250 134 12332.62 93.03 55404.00 88888.00 2007-05-14 08:55:29.375 134 12332.62 93.03 55404.03 88888.00 2007-05-14 08:55:29.500 134 12332.65 93.08 55404.03 88888.00 2007-05-14 08:55:29.625 134 12332.75 93.08 55404.00 88888.00 2007-05-14 08:55:29.750 134 12332.65 93.10 55404.00 88888.00 2007-05-14 08:55:29.875 134 12332.55 93.10 55404.03 88888.00 2007-05-14 08:55:30.000 134 12332.52 93.03 55404.05 88888.00 2007-05-14 08:55:30.125 134 12332.55 93.00 55404.03 88888.00 2007-05-14 08:55:30.250 134 12332.62 93.03 55404.03 88888.00 2007-05-14 08:55:30.375 134 12332.62 93.08 55404.07 88888.00 2007-05-14 08:55:30.500 134 12332.62 93.05 55404.07 88888.00 2007-05-14 08:55:30.625 134 12332.67 93.00 55404.05 88888.00 2007-05-14 08:55:30.750 134 12332.73 93.03 55404.03 88888.00 2007-05-14 08:55:30.875 134 12332.70 93.08 55404.05 88888.00 2007-05-14 08:55:31.000 134 12332.67 93.08 55404.05 88888.00 2007-05-14 08:55:31.125 134 12332.60 93.08 55404.05 88888.00 2007-05-14 08:55:31.250 134 12332.60 93.10 55404.10 88888.00 2007-05-14 08:55:31.375 134 12332.70 93.10 55404.07 88888.00 2007-05-14 08:55:31.500 134 12332.62 93.05 55404.05 88888.00 2007-05-14 08:55:31.625 134 12332.50 93.03 55404.05 88888.00 2007-05-14 08:55:31.750 134 12332.48 93.08 55404.05 88888.00 2007-05-14 08:55:31.875 134 12332.50 93.08 55404.05 88888.00 2007-05-14 08:55:32.000 134 12332.52 93.00 55404.05 88888.00 2007-05-14 08:55:32.125 134 12332.60 93.03 55404.05 88888.00 2007-05-14 08:55:32.250 134 12332.62 93.00 55404.10 88888.00 2007-05-14 08:55:32.375 134 12332.62 93.03 55404.10 88888.00 2007-05-14 08:55:32.500 134 12332.60 93.00 55404.07 88888.00 2007-05-14 08:55:32.625 134 12332.62 93.05 55404.10 88888.00 2007-05-14 08:55:32.750 134 12332.62 93.10 55404.07 88888.00 2007-05-14 08:55:32.875 134 12332.60 93.05 55404.07 88888.00 2007-05-14 08:55:33.000 134 12332.62 93.10 55404.07 88888.00 2007-05-14 08:55:33.125 134 12332.60 93.12 55404.10 88888.00 2007-05-14 08:55:33.250 134 12332.55 93.08 55404.10 88888.00 2007-05-14 08:55:33.375 134 12332.60 93.05 55404.10 88888.00 2007-05-14 08:55:33.500 134 12332.60 93.08 55404.07 88888.00 2007-05-14 08:55:33.625 134 12332.55 93.05 55404.10 88888.00 2007-05-14 08:55:33.750 134 12332.58 93.08 55404.15 88888.00 2007-05-14 08:55:33.875 134 12332.60 93.12 55404.12 88888.00 2007-05-14 08:55:34.000 134 12332.55 93.10 55404.05 88888.00 2007-05-14 08:55:34.125 134 12332.50 93.08 55404.03 88888.00 2007-05-14 08:55:34.250 134 12332.50 93.10 55404.03 88888.00 2007-05-14 08:55:34.375 134 12332.52 93.10 55404.05 88888.00 2007-05-14 08:55:34.500 134 12332.55 93.08 55404.07 88888.00 2007-05-14 08:55:34.625 134 12332.55 93.08 55404.07 88888.00 2007-05-14 08:55:34.750 134 12332.62 93.10 55404.10 88888.00 2007-05-14 08:55:34.875 134 12332.70 93.12 55404.07 88888.00 2007-05-14 08:55:35.000 134 12332.65 93.08 55404.07 88888.00 2007-05-14 08:55:35.125 134 12332.60 93.05 55404.07 88888.00 2007-05-14 08:55:35.250 134 12332.58 93.03 55404.05 88888.00 2007-05-14 08:55:35.375 134 12332.60 93.10 55404.07 88888.00 2007-05-14 08:55:35.500 134 12332.60 93.12 55404.07 88888.00 2007-05-14 08:55:35.625 134 12332.65 93.12 55404.10 88888.00 2007-05-14 08:55:35.750 134 12332.70 93.17 55404.15 88888.00 2007-05-14 08:55:35.875 134 12332.67 93.12 55404.15 88888.00 2007-05-14 08:55:36.000 134 12332.65 93.12 55404.12 88888.00 2007-05-14 08:55:36.125 134 12332.67 93.17 55404.12 88888.00 2007-05-14 08:55:36.250 134 12332.70 93.15 55404.12 88888.00 2007-05-14 08:55:36.375 134 12332.70 93.10 55404.12 88888.00 2007-05-14 08:55:36.500 134 12332.62 93.08 55404.10 88888.00 2007-05-14 08:55:36.625 134 12332.60 93.12 55404.10 88888.00 2007-05-14 08:55:36.750 134 12332.60 93.12 55404.07 88888.00 2007-05-14 08:55:36.875 134 12332.62 93.10 55404.07 88888.00 2007-05-14 08:55:37.000 134 12332.60 93.10 55404.05 88888.00 2007-05-14 08:55:37.125 134 12332.58 93.10 55404.07 88888.00 2007-05-14 08:55:37.250 134 12332.58 93.10 55404.05 88888.00 2007-05-14 08:55:37.375 134 12332.67 93.10 55404.07 88888.00 2007-05-14 08:55:37.500 134 12332.73 93.12 55404.10 88888.00 2007-05-14 08:55:37.625 134 12332.73 93.15 55404.10 88888.00 2007-05-14 08:55:37.750 134 12332.65 93.12 55404.10 88888.00 2007-05-14 08:55:37.875 134 12332.62 93.15 55404.10 88888.00 2007-05-14 08:55:38.000 134 12332.58 93.15 55404.10 88888.00 2007-05-14 08:55:38.125 134 12332.62 93.12 55404.12 88888.00 2007-05-14 08:55:38.250 134 12332.70 93.15 55404.12 88888.00 2007-05-14 08:55:38.375 134 12332.73 93.15 55404.15 88888.00 2007-05-14 08:55:38.500 134 12332.62 93.12 55404.15 88888.00 2007-05-14 08:55:38.625 134 12332.55 93.15 55404.12 88888.00 2007-05-14 08:55:38.750 134 12332.60 93.15 55404.10 88888.00 2007-05-14 08:55:38.875 134 12332.65 93.12 55404.10 88888.00 2007-05-14 08:55:39.000 134 12332.73 93.12 55404.10 88888.00 2007-05-14 08:55:39.125 134 12332.70 93.08 55404.07 88888.00 2007-05-14 08:55:39.250 134 12332.73 93.10 55404.10 88888.00 2007-05-14 08:55:39.375 134 12332.70 93.10 55404.15 88888.00 2007-05-14 08:55:39.500 134 12332.60 93.10 55404.12 88888.00 2007-05-14 08:55:39.625 134 12332.65 93.10 55404.10 88888.00 2007-05-14 08:55:39.750 134 12332.75 93.12 55404.07 88888.00 2007-05-14 08:55:39.875 134 12332.70 93.10 55404.10 88888.00 2007-05-14 08:55:40.000 134 12332.70 93.08 55404.10 88888.00 2007-05-14 08:55:40.125 134 12332.70 93.15 55404.15 88888.00 2007-05-14 08:55:40.250 134 12332.65 93.10 55404.12 88888.00 2007-05-14 08:55:40.375 134 12332.65 93.08 55404.12 88888.00 2007-05-14 08:55:40.500 134 12332.58 93.10 55404.12 88888.00 2007-05-14 08:55:40.625 134 12332.55 93.12 55404.15 88888.00 2007-05-14 08:55:40.750 134 12332.65 93.12 55404.18 88888.00 2007-05-14 08:55:40.875 134 12332.80 93.12 55404.18 88888.00 2007-05-14 08:55:41.000 134 12332.77 93.05 55404.15 88888.00 2007-05-14 08:55:41.125 134 12332.65 93.00 55404.15 88888.00 2007-05-14 08:55:41.250 134 12332.60 93.10 55404.18 88888.00 2007-05-14 08:55:41.375 134 12332.67 93.10 55404.15 88888.00 2007-05-14 08:55:41.500 134 12332.73 93.03 55404.12 88888.00 2007-05-14 08:55:41.625 134 12332.73 93.00 55404.15 88888.00 2007-05-14 08:55:41.750 134 12332.67 93.03 55404.15 88888.00 2007-05-14 08:55:41.875 134 12332.65 93.05 55404.15 88888.00 2007-05-14 08:55:42.000 134 12332.62 93.03 55404.12 88888.00 2007-05-14 08:55:42.125 134 12332.67 93.03 55404.12 88888.00 2007-05-14 08:55:42.250 134 12332.70 93.08 55404.18 88888.00 2007-05-14 08:55:42.375 134 12332.73 93.10 55404.15 88888.00 2007-05-14 08:55:42.500 134 12332.67 93.10 55404.15 88888.00 2007-05-14 08:55:42.625 134 12332.67 93.10 55404.12 88888.00 2007-05-14 08:55:42.750 134 12332.67 93.05 55404.07 88888.00 2007-05-14 08:55:42.875 134 12332.70 93.10 55404.12 88888.00 2007-05-14 08:55:43.000 134 12332.77 93.17 55404.12 88888.00 2007-05-14 08:55:43.125 134 12332.77 93.10 55404.12 88888.00 2007-05-14 08:55:43.250 134 12332.83 93.05 55404.05 88888.00 2007-05-14 08:55:43.375 134 12332.80 93.05 55404.05 88888.00 2007-05-14 08:55:43.500 134 12332.80 93.10 55404.07 88888.00 2007-05-14 08:55:43.625 134 12332.83 93.12 55404.07 88888.00 2007-05-14 08:55:43.750 134 12332.83 93.12 55404.07 88888.00 2007-05-14 08:55:43.875 134 12332.88 93.08 55404.05 88888.00 2007-05-14 08:55:44.000 134 12332.90 93.10 55404.07 88888.00 2007-05-14 08:55:44.125 134 12332.83 93.08 55404.07 88888.00 2007-05-14 08:55:44.250 134 12332.80 93.03 55404.07 88888.00 2007-05-14 08:55:44.375 134 12332.85 93.10 55404.10 88888.00 2007-05-14 08:55:44.500 134 12332.90 93.08 55404.12 88888.00 2007-05-14 08:55:44.625 134 12332.85 93.10 55404.12 88888.00 2007-05-14 08:55:44.750 134 12332.88 93.17 55404.12 88888.00 2007-05-14 08:55:44.875 134 12332.95 93.22 55404.12 88888.00 2007-05-14 08:55:45.000 134 12333.00 93.20 55404.12 88888.00 2007-05-14 08:55:45.125 134 12332.95 93.12 55404.15 88888.00 2007-05-14 08:55:45.250 134 12332.90 93.10 55404.12 88888.00 2007-05-14 08:55:45.375 134 12332.95 93.12 55404.12 88888.00 2007-05-14 08:55:45.500 134 12333.00 93.17 55404.12 88888.00 2007-05-14 08:55:45.625 134 12332.98 93.15 55404.10 88888.00 2007-05-14 08:55:45.750 134 12332.90 93.10 55404.12 88888.00 2007-05-14 08:55:45.875 134 12332.90 93.10 55404.12 88888.00 2007-05-14 08:55:46.000 134 12332.83 93.08 55404.10 88888.00 2007-05-14 08:55:46.125 134 12332.83 93.12 55404.12 88888.00 2007-05-14 08:55:46.250 134 12332.83 93.15 55404.15 88888.00 2007-05-14 08:55:46.375 134 12332.92 93.17 55404.12 88888.00 2007-05-14 08:55:46.500 134 12333.00 93.15 55404.12 88888.00 2007-05-14 08:55:46.625 134 12332.98 93.12 55404.10 88888.00 2007-05-14 08:55:46.750 134 12332.92 93.12 55404.07 88888.00 2007-05-14 08:55:46.875 134 12332.95 93.17 55404.05 88888.00 2007-05-14 08:55:47.000 134 12332.92 93.22 55404.07 88888.00 2007-05-14 08:55:47.125 134 12332.83 93.20 55404.07 88888.00 2007-05-14 08:55:47.250 134 12332.83 93.12 55404.07 88888.00 2007-05-14 08:55:47.375 134 12332.90 93.15 55404.10 88888.00 2007-05-14 08:55:47.500 134 12332.90 93.20 55404.10 88888.00 2007-05-14 08:55:47.625 134 12332.92 93.15 55404.05 88888.00 2007-05-14 08:55:47.750 134 12332.95 93.10 55404.05 88888.00 2007-05-14 08:55:47.875 134 12332.92 93.15 55404.10 88888.00 2007-05-14 08:55:48.000 134 12332.92 93.12 55404.07 88888.00 2007-05-14 08:55:48.125 134 12332.90 93.12 55404.07 88888.00 2007-05-14 08:55:48.250 134 12332.98 93.15 55404.07 88888.00 2007-05-14 08:55:48.375 134 12333.00 93.12 55404.07 88888.00 2007-05-14 08:55:48.500 134 12332.98 93.17 55404.07 88888.00 2007-05-14 08:55:48.625 134 12332.98 93.17 55404.07 88888.00 2007-05-14 08:55:48.750 134 12333.02 93.12 55404.05 88888.00 2007-05-14 08:55:48.875 134 12333.05 93.15 55404.05 88888.00 2007-05-14 08:55:49.000 134 12333.05 93.22 55404.05 88888.00 2007-05-14 08:55:49.125 134 12333.05 93.25 55404.07 88888.00 2007-05-14 08:55:49.250 134 12333.02 93.22 55404.10 88888.00 2007-05-14 08:55:49.375 134 12333.02 93.20 55404.10 88888.00 2007-05-14 08:55:49.500 134 12333.00 93.20 55404.10 88888.00 2007-05-14 08:55:49.625 134 12332.95 93.15 55404.07 88888.00 2007-05-14 08:55:49.750 134 12332.98 93.15 55404.07 88888.00 2007-05-14 08:55:49.875 134 12333.02 93.22 55404.07 88888.00 2007-05-14 08:55:50.000 134 12333.00 93.25 55404.05 88888.00 2007-05-14 08:55:50.125 134 12332.92 93.20 55404.05 88888.00 2007-05-14 08:55:50.250 134 12333.00 93.22 55404.07 88888.00 2007-05-14 08:55:50.375 134 12333.05 93.33 55404.12 88888.00 2007-05-14 08:55:50.500 134 12333.10 93.35 55404.10 88888.00 2007-05-14 08:55:50.625 134 12333.05 93.30 55404.07 88888.00 2007-05-14 08:55:50.750 134 12333.02 93.25 55404.05 88888.00 2007-05-14 08:55:50.875 134 12333.08 93.28 55404.03 88888.00 2007-05-14 08:55:51.000 134 12333.10 93.28 55404.03 88888.00 2007-05-14 08:55:51.125 134 12333.10 93.33 55404.07 88888.00 2007-05-14 08:55:51.250 134 12333.10 93.25 55404.05 88888.00 2007-05-14 08:55:51.375 134 12333.02 93.25 55404.05 88888.00 2007-05-14 08:55:51.500 134 12332.95 93.30 55404.05 88888.00 2007-05-14 08:55:51.625 134 12332.95 93.28 55404.05 88888.00 2007-05-14 08:55:51.750 134 12332.90 93.28 55404.05 88888.00 2007-05-14 08:55:51.875 134 12333.00 93.30 55404.10 88888.00 2007-05-14 08:55:52.000 134 12333.08 93.30 55404.05 88888.00 2007-05-14 08:55:52.125 134 12333.00 93.30 55404.03 88888.00 2007-05-14 08:55:52.250 134 12332.98 93.30 55404.05 88888.00 2007-05-14 08:55:52.375 134 12333.02 93.28 55404.03 88888.00 2007-05-14 08:55:52.500 134 12332.98 93.33 55404.03 88888.00 2007-05-14 08:55:52.625 134 12332.95 93.40 55404.03 88888.00 2007-05-14 08:55:52.750 134 12333.00 93.40 55404.05 88888.00 2007-05-14 08:55:52.875 134 12332.95 93.35 55404.03 88888.00 2007-05-14 08:55:53.000 134 12332.95 93.30 55404.03 88888.00 2007-05-14 08:55:53.125 134 12332.98 93.28 55404.03 88888.00 2007-05-14 08:55:53.250 134 12333.00 93.35 55404.03 88888.00 2007-05-14 08:55:53.375 134 12332.98 93.40 55404.07 88888.00 2007-05-14 08:55:53.500 134 12332.92 93.38 55404.07 88888.00 2007-05-14 08:55:53.625 134 12332.88 93.40 55404.05 88888.00 2007-05-14 08:55:53.750 134 12332.95 93.45 55404.07 88888.00 2007-05-14 08:55:53.875 134 12332.95 93.45 55404.10 88888.00 2007-05-14 08:55:54.000 134 12332.98 93.40 55404.07 88888.00 2007-05-14 08:55:54.125 134 12333.02 93.38 55404.10 88888.00 2007-05-14 08:55:54.250 134 12332.92 93.35 55404.07 88888.00 2007-05-14 08:55:54.375 134 12332.85 93.35 55404.05 88888.00 2007-05-14 08:55:54.500 134 12332.88 93.40 55404.07 88888.00 2007-05-14 08:55:54.625 134 12332.85 93.35 55404.07 88888.00 2007-05-14 08:55:54.750 134 12332.85 93.33 55404.07 88888.00 2007-05-14 08:55:54.875 134 12332.90 93.38 55404.12 88888.00 2007-05-14 08:55:55.000 134 12332.85 93.38 55404.12 88888.00 2007-05-14 08:55:55.125 134 12332.77 93.42 55404.12 88888.00 2007-05-14 08:55:55.250 134 12332.75 93.40 55404.12 88888.00 2007-05-14 08:55:55.375 134 12332.83 93.42 55404.07 88888.00 2007-05-14 08:55:55.500 134 12332.85 93.40 55404.07 88888.00 2007-05-14 08:55:55.625 134 12332.90 93.40 55404.07 88888.00 2007-05-14 08:55:55.750 134 12332.90 93.42 55404.07 88888.00 2007-05-14 08:55:55.875 134 12332.88 93.42 55404.07 88888.00 2007-05-14 08:55:56.000 134 12332.80 93.38 55404.03 88888.00 2007-05-14 08:55:56.125 134 12332.83 93.38 55404.03 88888.00 2007-05-14 08:55:56.250 134 12332.80 93.38 55404.05 88888.00 2007-05-14 08:55:56.375 134 12332.80 93.33 55404.03 88888.00 2007-05-14 08:55:56.500 134 12332.80 93.40 55404.03 88888.00 2007-05-14 08:55:56.625 134 12332.85 93.42 55404.03 88888.00 2007-05-14 08:55:56.750 134 12332.88 93.42 55404.05 88888.00 2007-05-14 08:55:56.875 134 12332.92 93.45 55404.07 88888.00 2007-05-14 08:55:57.000 134 12332.83 93.53 55404.05 88888.00 2007-05-14 08:55:57.125 134 12332.77 93.47 55404.03 88888.00 2007-05-14 08:55:57.250 134 12332.80 93.45 55404.03 88888.00 2007-05-14 08:55:57.375 134 12332.83 93.47 55404.05 88888.00 2007-05-14 08:55:57.500 134 12332.77 93.45 55404.03 88888.00 2007-05-14 08:55:57.625 134 12332.77 93.40 55404.03 88888.00 2007-05-14 08:55:57.750 134 12332.73 93.45 55404.05 88888.00 2007-05-14 08:55:57.875 134 12332.73 93.47 55404.05 88888.00 2007-05-14 08:55:58.000 134 12332.70 93.38 55404.03 88888.00 2007-05-14 08:55:58.125 134 12332.70 93.40 55404.03 88888.00 2007-05-14 08:55:58.250 134 12332.65 93.40 55404.05 88888.00 2007-05-14 08:55:58.375 134 12332.67 93.42 55404.05 88888.00 2007-05-14 08:55:58.500 134 12332.62 93.45 55404.07 88888.00 2007-05-14 08:55:58.625 134 12332.60 93.45 55404.07 88888.00 2007-05-14 08:55:58.750 134 12332.65 93.47 55404.10 88888.00 2007-05-14 08:55:58.875 134 12332.65 93.47 55404.07 88888.00 2007-05-14 08:55:59.000 134 12332.67 93.50 55404.07 88888.00 2007-05-14 08:55:59.125 134 12332.67 93.50 55404.12 88888.00 2007-05-14 08:55:59.250 134 12332.65 93.42 55404.12 88888.00 2007-05-14 08:55:59.375 134 12332.65 93.45 55404.07 88888.00 2007-05-14 08:55:59.500 134 12332.65 93.42 55404.05 88888.00 2007-05-14 08:55:59.625 134 12332.62 93.42 55404.07 88888.00 2007-05-14 08:55:59.750 134 12332.62 93.53 55404.12 88888.00 2007-05-14 08:55:59.875 134 12332.65 93.53 55404.12 88888.00 2007-05-14 08:56:00.000 134 12332.58 93.45 55404.07 88888.00 2007-05-14 08:56:00.125 134 12332.52 93.42 55404.10 88888.00 2007-05-14 08:56:00.250 134 12332.55 93.45 55404.15 88888.00 2007-05-14 08:56:00.375 134 12332.58 93.42 55404.12 88888.00 2007-05-14 08:56:00.500 134 12332.60 93.42 55404.12 88888.00 2007-05-14 08:56:00.625 134 12332.52 93.42 55404.12 88888.00 2007-05-14 08:56:00.750 134 12332.42 93.40 55404.10 88888.00 2007-05-14 08:56:00.875 134 12332.45 93.42 55404.07 88888.00 2007-05-14 08:56:01.000 134 12332.45 93.47 55404.12 88888.00 2007-05-14 08:56:01.125 134 12332.42 93.45 55404.15 88888.00 2007-05-14 08:56:01.250 134 12332.35 93.38 55404.12 88888.00 2007-05-14 08:56:01.375 134 12332.38 93.38 55404.07 88888.00 2007-05-14 08:56:01.500 134 12332.40 93.42 55404.10 88888.00 2007-05-14 08:56:01.625 134 12332.50 93.40 55404.12 88888.00 2007-05-14 08:56:01.750 134 12332.52 93.40 55404.10 88888.00 2007-05-14 08:56:01.875 134 12332.42 93.45 55404.12 88888.00 2007-05-14 08:56:02.000 134 12332.38 93.47 55404.12 88888.00 2007-05-14 08:56:02.125 134 12332.50 93.50 55404.15 88888.00 2007-05-14 08:56:02.250 134 12332.50 93.47 55404.12 88888.00 2007-05-14 08:56:02.375 134 12332.40 93.42 55404.15 88888.00 2007-05-14 08:56:02.500 134 12332.33 93.42 55404.12 88888.00 2007-05-14 08:56:02.625 134 12332.33 93.45 55404.15 88888.00 2007-05-14 08:56:02.750 134 12332.38 93.53 55404.18 88888.00 2007-05-14 08:56:02.875 134 12332.35 93.55 55404.18 88888.00 2007-05-14 08:56:03.000 134 12332.27 93.50 55404.15 88888.00 2007-05-14 08:56:03.125 134 12332.20 93.50 55404.18 88888.00 2007-05-14 08:56:03.250 134 12332.20 93.53 55404.15 88888.00 2007-05-14 08:56:03.375 134 12332.25 93.55 55404.15 88888.00 2007-05-14 08:56:03.500 134 12332.23 93.55 55404.15 88888.00 2007-05-14 08:56:03.625 134 12332.17 93.50 55404.15 88888.00 2007-05-14 08:56:03.750 134 12332.17 93.50 55404.18 88888.00 2007-05-14 08:56:03.875 134 12332.20 93.47 55404.15 88888.00 2007-05-14 08:56:04.000 134 12332.20 93.47 55404.15 88888.00 2007-05-14 08:56:04.125 134 12332.17 93.50 55404.15 88888.00 2007-05-14 08:56:04.250 134 12332.23 93.58 55404.22 88888.00 2007-05-14 08:56:04.375 134 12332.23 93.58 55404.22 88888.00 2007-05-14 08:56:04.500 134 12332.12 93.53 55404.20 88888.00 2007-05-14 08:56:04.625 134 12332.12 93.50 55404.20 88888.00 2007-05-14 08:56:04.750 134 12332.23 93.58 55404.25 88888.00 2007-05-14 08:56:04.875 134 12332.25 93.62 55404.25 88888.00 2007-05-14 08:56:05.000 134 12332.17 93.55 55404.20 88888.00 2007-05-14 08:56:05.125 134 12332.10 93.50 55404.18 88888.00 2007-05-14 08:56:05.250 134 12332.00 93.50 55404.15 88888.00 2007-05-14 08:56:05.375 134 12332.10 93.58 55404.20 88888.00 2007-05-14 08:56:05.500 134 12332.12 93.55 55404.18 88888.00 2007-05-14 08:56:05.625 134 12332.12 93.58 55404.20 88888.00 2007-05-14 08:56:05.750 134 12332.08 93.53 55404.20 88888.00 2007-05-14 08:56:05.875 134 12332.02 93.55 55404.20 88888.00 2007-05-14 08:56:06.000 134 12332.00 93.58 55404.20 88888.00 2007-05-14 08:56:06.125 134 12332.00 93.55 55404.18 88888.00 2007-05-14 08:56:06.250 134 12332.00 93.55 55404.15 88888.00 2007-05-14 08:56:06.375 134 12332.08 93.60 55404.18 88888.00 2007-05-14 08:56:06.500 134 12332.05 93.58 55404.20 88888.00 2007-05-14 08:56:06.625 134 12332.10 93.58 55404.25 88888.00 2007-05-14 08:56:06.750 134 12332.12 93.62 55404.22 88888.00 2007-05-14 08:56:06.875 134 12332.12 93.55 55404.18 88888.00 2007-05-14 08:56:07.000 134 12332.05 93.55 55404.20 88888.00 2007-05-14 08:56:07.125 134 12332.08 93.62 55404.20 88888.00 2007-05-14 08:56:07.250 134 12332.05 93.58 55404.20 88888.00 2007-05-14 08:56:07.375 134 12332.02 93.60 55404.20 88888.00 2007-05-14 08:56:07.500 134 12332.05 93.62 55404.25 88888.00 2007-05-14 08:56:07.625 134 12332.12 93.67 55404.25 88888.00 2007-05-14 08:56:07.750 134 12332.12 93.67 55404.20 88888.00 2007-05-14 08:56:07.875 134 12332.05 93.60 55404.15 88888.00 2007-05-14 08:56:08.000 134 12332.05 93.58 55404.18 88888.00 2007-05-14 08:56:08.125 134 12332.08 93.67 55404.22 88888.00 2007-05-14 08:56:08.250 134 12332.08 93.72 55404.25 88888.00 2007-05-14 08:56:08.375 134 12332.05 93.67 55404.22 88888.00 2007-05-14 08:56:08.500 134 12332.05 93.67 55404.20 88888.00 2007-05-14 08:56:08.625 134 12332.05 93.67 55404.20 88888.00 2007-05-14 08:56:08.750 134 12332.05 93.65 55404.20 88888.00 2007-05-14 08:56:08.875 134 12332.08 93.60 55404.18 88888.00 2007-05-14 08:56:09.000 134 12332.10 93.60 55404.20 88888.00 2007-05-14 08:56:09.125 134 12332.05 93.62 55404.28 88888.00 2007-05-14 08:56:09.250 134 12332.00 93.67 55404.28 88888.00 2007-05-14 08:56:09.375 134 12332.00 93.70 55404.22 88888.00 2007-05-14 08:56:09.500 134 12332.05 93.67 55404.28 88888.00 2007-05-14 08:56:09.625 134 12332.08 93.70 55404.28 88888.00 2007-05-14 08:56:09.750 134 12331.98 93.72 55404.28 88888.00 2007-05-14 08:56:09.875 134 12331.90 93.72 55404.25 88888.00 2007-05-14 08:56:10.000 134 12331.88 93.67 55404.22 88888.00 2007-05-14 08:56:10.125 134 12331.88 93.72 55404.25 88888.00 2007-05-14 08:56:10.250 134 12331.80 93.70 55404.22 88888.00 2007-05-14 08:56:10.375 134 12331.83 93.70 55404.28 88888.00 2007-05-14 08:56:10.500 134 12331.77 93.70 55404.28 88888.00 2007-05-14 08:56:10.625 134 12331.77 93.72 55404.28 88888.00 2007-05-14 08:56:10.750 134 12331.83 93.75 55404.25 88888.00 2007-05-14 08:56:10.875 134 12331.83 93.75 55404.28 88888.00 2007-05-14 08:56:11.000 134 12331.83 93.65 55404.25 88888.00 2007-05-14 08:56:11.125 134 12331.83 93.72 55404.25 88888.00 2007-05-14 08:56:11.250 134 12331.75 93.78 55404.28 88888.00 2007-05-14 08:56:11.375 134 12331.80 93.75 55404.22 88888.00 2007-05-14 08:56:11.500 134 12331.88 93.67 55404.22 88888.00 2007-05-14 08:56:11.625 134 12331.90 93.67 55404.25 88888.00 2007-05-14 08:56:11.750 134 12331.80 93.70 55404.28 88888.00 2007-05-14 08:56:11.875 134 12331.75 93.67 55404.25 88888.00 2007-05-14 08:56:12.000 134 12331.77 93.70 55404.25 88888.00 2007-05-14 08:56:12.125 134 12331.85 93.75 55404.25 88888.00 2007-05-14 08:56:12.250 134 12331.85 93.75 55404.28 88888.00 2007-05-14 08:56:12.375 134 12331.80 93.78 55404.25 88888.00 2007-05-14 08:56:12.500 134 12331.73 93.75 55404.22 88888.00 2007-05-14 08:56:12.625 134 12331.77 93.78 55404.28 88888.00 2007-05-14 08:56:12.750 134 12331.77 93.80 55404.28 88888.00 2007-05-14 08:56:12.875 134 12331.75 93.80 55404.28 88888.00 2007-05-14 08:56:13.000 134 12331.75 93.80 55404.25 88888.00 2007-05-14 08:56:13.125 134 12331.75 93.80 55404.25 88888.00 2007-05-14 08:56:13.250 134 12331.67 93.75 55404.28 88888.00 2007-05-14 08:56:13.375 134 12331.62 93.75 55404.25 88888.00 2007-05-14 08:56:13.500 134 12331.62 93.78 55404.28 88888.00 2007-05-14 08:56:13.625 134 12331.67 93.85 55404.28 88888.00 2007-05-14 08:56:13.750 134 12331.65 93.78 55404.22 88888.00 2007-05-14 08:56:13.875 134 12331.67 93.80 55404.22 88888.00 2007-05-14 08:56:14.000 134 12331.67 93.78 55404.25 88888.00 2007-05-14 08:56:14.125 134 12331.67 93.78 55404.30 88888.00 2007-05-14 08:56:14.250 134 12331.67 93.83 55404.30 88888.00 2007-05-14 08:56:14.375 134 12331.67 93.78 55404.28 88888.00 2007-05-14 08:56:14.500 134 12331.62 93.78 55404.28 88888.00 2007-05-14 08:56:14.625 134 12331.65 93.83 55404.30 88888.00 2007-05-14 08:56:14.750 134 12331.67 93.78 55404.30 88888.00 2007-05-14 08:56:14.875 134 12331.75 93.80 55404.32 88888.00 2007-05-14 08:56:15.000 134 12331.77 93.85 55404.30 88888.00 2007-05-14 08:56:15.125 134 12331.70 93.90 55404.32 88888.00 2007-05-14 08:56:15.250 134 12331.67 93.83 55404.30 88888.00 2007-05-14 08:56:15.375 134 12331.70 93.85 55404.25 88888.00 2007-05-14 08:56:15.500 134 12331.67 93.85 55404.30 88888.00 2007-05-14 08:56:15.625 134 12331.67 93.80 55404.32 88888.00 2007-05-14 08:56:15.750 134 12331.62 93.80 55404.25 88888.00 2007-05-14 08:56:15.875 134 12331.67 93.90 55404.25 88888.00 2007-05-14 08:56:16.000 134 12331.73 93.92 55404.25 88888.00 2007-05-14 08:56:16.125 134 12331.73 93.88 55404.25 88888.00 2007-05-14 08:56:16.250 134 12331.65 93.85 55404.28 88888.00 2007-05-14 08:56:16.375 134 12331.67 93.90 55404.28 88888.00 2007-05-14 08:56:16.500 134 12331.67 93.88 55404.28 88888.00 2007-05-14 08:56:16.625 134 12331.62 93.90 55404.28 88888.00 2007-05-14 08:56:16.750 134 12331.50 93.90 55404.28 88888.00 2007-05-14 08:56:16.875 134 12331.45 93.88 55404.28 88888.00 2007-05-14 08:56:17.000 134 12331.58 93.90 55404.28 88888.00 2007-05-14 08:56:17.125 134 12331.60 93.88 55404.30 88888.00 2007-05-14 08:56:17.250 134 12331.58 93.90 55404.30 88888.00 2007-05-14 08:56:17.375 134 12331.58 93.92 55404.28 88888.00 2007-05-14 08:56:17.500 134 12331.60 93.90 55404.30 88888.00 2007-05-14 08:56:17.625 134 12331.62 93.90 55404.32 88888.00 2007-05-14 08:56:17.750 134 12331.60 93.97 55404.30 88888.00 2007-05-14 08:56:17.875 134 12331.60 93.97 55404.28 88888.00 2007-05-14 08:56:18.000 134 12331.58 93.85 55404.28 88888.00 2007-05-14 08:56:18.125 134 12331.58 93.88 55404.30 88888.00 2007-05-14 08:56:18.250 134 12331.60 93.90 55404.32 88888.00 2007-05-14 08:56:18.375 134 12331.65 93.92 55404.30 88888.00 2007-05-14 08:56:18.500 134 12331.58 93.88 55404.28 88888.00 2007-05-14 08:56:18.625 134 12331.58 93.90 55404.30 88888.00 2007-05-14 08:56:18.750 134 12331.62 94.00 55404.32 88888.00 2007-05-14 08:56:18.875 134 12331.62 93.92 55404.28 88888.00 2007-05-14 08:56:19.000 134 12331.65 93.88 55404.25 88888.00 2007-05-14 08:56:19.125 134 12331.62 93.92 55404.25 88888.00 2007-05-14 08:56:19.250 134 12331.55 93.90 55404.28 88888.00 2007-05-14 08:56:19.375 134 12331.58 93.95 55404.28 88888.00 2007-05-14 08:56:19.500 134 12331.58 93.92 55404.25 88888.00 2007-05-14 08:56:19.625 134 12331.62 93.95 55404.25 88888.00 2007-05-14 08:56:19.750 134 12331.67 93.97 55404.28 88888.00 2007-05-14 08:56:19.875 134 12331.60 93.92 55404.25 88888.00 2007-05-14 08:56:20.000 134 12331.52 93.95 55404.28 88888.00 2007-05-14 08:56:20.125 134 12331.50 93.97 55404.28 88888.00 2007-05-14 08:56:20.250 134 12331.58 93.97 55404.30 88888.00 2007-05-14 08:56:20.375 134 12331.55 93.92 55404.28 88888.00 2007-05-14 08:56:20.500 134 12331.50 93.92 55404.28 88888.00 2007-05-14 08:56:20.625 134 12331.58 94.05 55404.30 88888.00 2007-05-14 08:56:20.750 134 12331.65 94.03 55404.30 88888.00 2007-05-14 08:56:20.875 134 12331.58 93.95 55404.25 88888.00 2007-05-14 08:56:21.000 134 12331.55 93.90 55404.20 88888.00 2007-05-14 08:56:21.125 134 12331.58 93.90 55404.22 88888.00 2007-05-14 08:56:21.250 134 12331.48 93.92 55404.22 88888.00 2007-05-14 08:56:21.375 134 12331.55 93.92 55404.22 88888.00 2007-05-14 08:56:21.500 134 12331.55 93.90 55404.20 88888.00 2007-05-14 08:56:21.625 134 12331.50 93.85 55404.22 88888.00 2007-05-14 08:56:21.750 134 12331.50 93.85 55404.28 88888.00 2007-05-14 08:56:21.875 134 12331.52 93.92 55404.30 88888.00 2007-05-14 08:56:22.000 134 12331.60 93.97 55404.25 88888.00 2007-05-14 08:56:22.125 134 12331.60 93.95 55404.25 88888.00 2007-05-14 08:56:22.250 134 12331.52 93.83 55404.22 88888.00 2007-05-14 08:56:22.375 134 12331.48 93.80 55404.22 88888.00 2007-05-14 08:56:22.500 134 12331.40 93.85 55404.20 88888.00 2007-05-14 08:56:22.625 134 12331.42 93.90 55404.22 88888.00 2007-05-14 08:56:22.750 134 12331.48 93.83 55404.22 88888.00 2007-05-14 08:56:22.875 134 12331.42 93.80 55404.25 88888.00 2007-05-14 08:56:23.000 134 12331.40 93.90 55404.25 88888.00 2007-05-14 08:56:23.125 134 12331.40 93.97 55404.25 88888.00 2007-05-14 08:56:23.250 134 12331.42 93.92 55404.25 88888.00 2007-05-14 08:56:23.375 134 12331.45 93.90 55404.25 88888.00 2007-05-14 08:56:23.500 134 12331.40 93.90 55404.25 88888.00 2007-05-14 08:56:23.625 134 12331.40 93.92 55404.25 88888.00 2007-05-14 08:56:23.750 134 12331.45 93.95 55404.30 88888.00 2007-05-14 08:56:23.875 134 12331.45 93.92 55404.28 88888.00 2007-05-14 08:56:24.000 134 12331.48 93.90 55404.25 88888.00 2007-05-14 08:56:24.125 134 12331.48 93.95 55404.28 88888.00 2007-05-14 08:56:24.250 134 12331.42 93.95 55404.28 88888.00 2007-05-14 08:56:24.375 134 12331.40 93.95 55404.25 88888.00 2007-05-14 08:56:24.500 134 12331.38 93.95 55404.28 88888.00 2007-05-14 08:56:24.625 134 12331.35 93.92 55404.25 88888.00 2007-05-14 08:56:24.750 134 12331.35 93.92 55404.22 88888.00 2007-05-14 08:56:24.875 134 12331.35 93.92 55404.25 88888.00 2007-05-14 08:56:25.000 134 12331.33 93.90 55404.28 88888.00 2007-05-14 08:56:25.125 134 12331.30 93.90 55404.25 88888.00 2007-05-14 08:56:25.250 134 12331.35 93.88 55404.30 88888.00 2007-05-14 08:56:25.375 134 12331.40 93.92 55404.28 88888.00 2007-05-14 08:56:25.500 134 12331.35 93.95 55404.25 88888.00 2007-05-14 08:56:25.625 134 12331.33 93.95 55404.22 88888.00 2007-05-14 08:56:25.750 134 12331.33 93.90 55404.22 88888.00 2007-05-14 08:56:25.875 134 12331.40 93.97 55404.25 88888.00 2007-05-14 08:56:26.000 134 12331.50 93.97 55404.28 88888.00 2007-05-14 08:56:26.125 134 12331.48 93.95 55404.25 88888.00 2007-05-14 08:56:26.250 134 12331.40 93.92 55404.25 88888.00 2007-05-14 08:56:26.375 134 12331.38 93.92 55404.25 88888.00 2007-05-14 08:56:26.500 134 12331.33 93.92 55404.25 88888.00 2007-05-14 08:56:26.625 134 12331.38 93.95 55404.30 88888.00 2007-05-14 08:56:26.750 134 12331.40 93.95 55404.30 88888.00 2007-05-14 08:56:26.875 134 12331.40 93.92 55404.28 88888.00 2007-05-14 08:56:27.000 134 12331.38 93.95 55404.28 88888.00 2007-05-14 08:56:27.125 134 12331.42 93.97 55404.28 88888.00 2007-05-14 08:56:27.250 134 12331.42 93.92 55404.25 88888.00 2007-05-14 08:56:27.375 134 12331.45 93.92 55404.30 88888.00 2007-05-14 08:56:27.500 134 12331.42 93.97 55404.30 88888.00 2007-05-14 08:56:27.625 134 12331.40 93.97 55404.30 88888.00 2007-05-14 08:56:27.750 134 12331.40 94.00 55404.28 88888.00 2007-05-14 08:56:27.875 134 12331.40 94.08 55404.30 88888.00 2007-05-14 08:56:28.000 134 12331.35 94.00 55404.25 88888.00 2007-05-14 08:56:28.125 134 12331.38 94.00 55404.25 88888.00 2007-05-14 08:56:28.250 134 12331.30 93.97 55404.22 88888.00 2007-05-14 08:56:28.375 134 12331.20 93.95 55404.25 88888.00 2007-05-14 08:56:28.500 134 12331.23 94.05 55404.28 88888.00 2007-05-14 08:56:28.625 134 12331.33 94.00 55404.25 88888.00 2007-05-14 08:56:28.750 134 12331.35 93.95 55404.22 88888.00 2007-05-14 08:56:28.875 134 12331.35 93.92 55404.25 88888.00 2007-05-14 08:56:29.000 134 12331.33 93.97 55404.25 88888.00 2007-05-14 08:56:29.125 134 12331.33 93.97 55404.25 88888.00 2007-05-14 08:56:29.250 134 12331.35 94.03 55404.28 88888.00 2007-05-14 08:56:29.375 134 12331.38 94.00 55404.25 88888.00 2007-05-14 08:56:29.500 134 12331.35 93.92 55404.25 88888.00 2007-05-14 08:56:29.625 134 12331.33 93.95 55404.25 88888.00 2007-05-14 08:56:29.750 134 12331.35 94.03 55404.30 88888.00 2007-05-14 08:56:29.875 134 12331.33 94.00 55404.30 88888.00 2007-05-14 08:56:30.000 134 12331.35 94.00 55404.25 88888.00 2007-05-14 08:56:30.125 134 12331.33 94.00 55404.28 88888.00 2007-05-14 08:56:30.250 134 12331.40 94.03 55404.28 88888.00 2007-05-14 08:56:30.375 134 12331.42 93.97 55404.22 88888.00 2007-05-14 08:56:30.500 134 12331.38 93.97 55404.25 88888.00 2007-05-14 08:56:30.625 134 12331.40 94.05 55404.28 88888.00 2007-05-14 08:56:30.750 134 12331.35 93.97 55404.28 88888.00 2007-05-14 08:56:30.875 134 12331.38 93.95 55404.25 88888.00 2007-05-14 08:56:31.000 134 12331.42 93.95 55404.25 88888.00 2007-05-14 08:56:31.125 134 12331.45 94.00 55404.28 88888.00 2007-05-14 08:56:31.250 134 12331.40 94.00 55404.25 88888.00 2007-05-14 08:56:31.375 134 12331.45 94.00 55404.25 88888.00 2007-05-14 08:56:31.500 134 12331.40 94.00 55404.28 88888.00 2007-05-14 08:56:31.625 134 12331.38 93.97 55404.25 88888.00 2007-05-14 08:56:31.750 134 12331.30 93.90 55404.20 88888.00 2007-05-14 08:56:31.875 134 12331.30 93.90 55404.20 88888.00 2007-05-14 08:56:32.000 134 12331.35 93.92 55404.20 88888.00 2007-05-14 08:56:32.125 134 12331.38 94.03 55404.25 88888.00 2007-05-14 08:56:32.250 134 12331.30 94.00 55404.25 88888.00 2007-05-14 08:56:32.375 134 12331.25 93.95 55404.25 88888.00 2007-05-14 08:56:32.500 134 12331.30 94.03 55404.25 88888.00 2007-05-14 08:56:32.625 134 12331.33 94.03 55404.28 88888.00 2007-05-14 08:56:32.750 134 12331.25 93.97 55404.28 88888.00 2007-05-14 08:56:32.875 134 12331.20 93.92 55404.22 88888.00 2007-05-14 08:56:33.000 134 12331.20 93.97 55404.22 88888.00 2007-05-14 08:56:33.125 134 12331.25 94.03 55404.28 88888.00 2007-05-14 08:56:33.250 134 12331.30 94.03 55404.28 88888.00 2007-05-14 08:56:33.375 134 12331.40 94.05 55404.32 88888.00 2007-05-14 08:56:33.500 134 12331.38 94.00 55404.28 88888.00 2007-05-14 08:56:33.625 134 12331.30 93.97 55404.30 88888.00 2007-05-14 08:56:33.750 134 12331.27 93.95 55404.28 88888.00 2007-05-14 08:56:33.875 134 12331.33 94.00 55404.28 88888.00 2007-05-14 08:56:34.000 134 12331.33 93.97 55404.28 88888.00 2007-05-14 08:56:34.125 134 12331.35 94.00 55404.28 88888.00 2007-05-14 08:56:34.250 134 12331.33 94.00 55404.28 88888.00 2007-05-14 08:56:34.375 134 12331.35 94.00 55404.25 88888.00 2007-05-14 08:56:34.500 134 12331.35 93.97 55404.28 88888.00 2007-05-14 08:56:34.625 134 12331.30 93.92 55404.32 88888.00 2007-05-14 08:56:34.750 134 12331.30 93.97 55404.28 88888.00 2007-05-14 08:56:34.875 134 12331.33 93.97 55404.28 88888.00 2007-05-14 08:56:35.000 134 12331.30 94.00 55404.25 88888.00 2007-05-14 08:56:35.125 134 12331.25 93.95 55404.25 88888.00 2007-05-14 08:56:35.250 134 12331.23 93.85 55404.20 88888.00 2007-05-14 08:56:35.375 134 12331.20 93.90 55404.22 88888.00 2007-05-14 08:56:35.500 134 12331.25 93.95 55404.22 88888.00 2007-05-14 08:56:35.625 134 12331.27 93.97 55404.22 88888.00 2007-05-14 08:56:35.750 134 12331.25 94.03 55404.28 88888.00 2007-05-14 08:56:35.875 134 12331.30 94.03 55404.25 88888.00 2007-05-14 08:56:36.000 134 12331.33 93.97 55404.25 88888.00 2007-05-14 08:56:36.125 134 12331.30 93.90 55404.22 88888.00 2007-05-14 08:56:36.250 134 12331.25 93.92 55404.25 88888.00 2007-05-14 08:56:36.375 134 12331.27 93.97 55404.28 88888.00 2007-05-14 08:56:36.500 134 12331.30 94.03 55404.25 88888.00 2007-05-14 08:56:36.625 134 12331.30 94.00 55404.28 88888.00 2007-05-14 08:56:36.750 134 12331.25 93.97 55404.25 88888.00 2007-05-14 08:56:36.875 134 12331.25 94.00 55404.28 88888.00 2007-05-14 08:56:37.000 134 12331.30 94.03 55404.28 88888.00 2007-05-14 08:56:37.125 134 12331.35 94.00 55404.30 88888.00 2007-05-14 08:56:37.250 134 12331.27 94.00 55404.28 88888.00 2007-05-14 08:56:37.375 134 12331.25 94.00 55404.28 88888.00 2007-05-14 08:56:37.500 134 12331.23 94.00 55404.30 88888.00 2007-05-14 08:56:37.625 134 12331.23 93.95 55404.30 88888.00 2007-05-14 08:56:37.750 134 12331.25 93.97 55404.28 88888.00 2007-05-14 08:56:37.875 134 12331.17 94.00 55404.32 88888.00 2007-05-14 08:56:38.000 134 12331.15 93.95 55404.35 88888.00 2007-05-14 08:56:38.125 134 12331.17 93.95 55404.32 88888.00 2007-05-14 08:56:38.250 134 12331.23 93.97 55404.28 88888.00 2007-05-14 08:56:38.375 134 12331.23 93.92 55404.22 88888.00 2007-05-14 08:56:38.500 134 12331.20 93.92 55404.25 88888.00 2007-05-14 08:56:38.625 134 12331.15 93.97 55404.32 88888.00 2007-05-14 08:56:38.750 134 12331.12 94.00 55404.30 88888.00 2007-05-14 08:56:38.875 134 12331.20 94.05 55404.30 88888.00 2007-05-14 08:56:39.000 134 12331.23 93.97 55404.28 88888.00 2007-05-14 08:56:39.125 134 12331.20 94.03 55404.32 88888.00 2007-05-14 08:56:39.250 134 12331.12 94.00 55404.30 88888.00 2007-05-14 08:56:39.375 134 12331.15 93.95 55404.28 88888.00 2007-05-14 08:56:39.500 134 12331.15 93.95 55404.28 88888.00 2007-05-14 08:56:39.625 134 12331.17 94.00 55404.25 88888.00 2007-05-14 08:56:39.750 134 12331.17 94.00 55404.30 88888.00 2007-05-14 08:56:39.875 134 12331.12 94.03 55404.32 88888.00 2007-05-14 08:56:40.000 134 12331.17 94.03 55404.28 88888.00 2007-05-14 08:56:40.125 134 12331.25 94.03 55404.28 88888.00 2007-05-14 08:56:40.250 134 12331.20 94.00 55404.28 88888.00 2007-05-14 08:56:40.375 134 12331.15 93.95 55404.28 88888.00 2007-05-14 08:56:40.500 134 12331.15 93.92 55404.30 88888.00 2007-05-14 08:56:40.625 134 12331.17 94.00 55404.32 88888.00 2007-05-14 08:56:40.750 134 12331.15 94.00 55404.30 88888.00 2007-05-14 08:56:40.875 134 12331.17 93.97 55404.25 88888.00 2007-05-14 08:56:41.000 134 12331.17 93.92 55404.20 88888.00 2007-05-14 08:56:41.125 134 12331.23 93.97 55404.22 88888.00 2007-05-14 08:56:41.250 134 12331.23 94.00 55404.30 88888.00 2007-05-14 08:56:41.375 134 12331.23 93.97 55404.28 88888.00 2007-05-14 08:56:41.500 134 12331.17 93.95 55404.22 88888.00 2007-05-14 08:56:41.625 134 12331.15 93.92 55404.20 88888.00 2007-05-14 08:56:41.750 134 12331.20 93.95 55404.22 88888.00 2007-05-14 08:56:41.875 134 12331.25 93.95 55404.25 88888.00 2007-05-14 08:56:42.000 134 12331.25 93.95 55404.22 88888.00 2007-05-14 08:56:42.125 134 12331.20 93.95 55404.22 88888.00 2007-05-14 08:56:42.250 134 12331.15 93.90 55404.25 88888.00 2007-05-14 08:56:42.375 134 12331.15 93.95 55404.25 88888.00 2007-05-14 08:56:42.500 134 12331.15 94.00 55404.28 88888.00 2007-05-14 08:56:42.625 134 12331.20 94.05 55404.28 88888.00 2007-05-14 08:56:42.750 134 12331.25 94.03 55404.28 88888.00 2007-05-14 08:56:42.875 134 12331.23 94.00 55404.28 88888.00 2007-05-14 08:56:43.000 134 12331.20 94.00 55404.28 88888.00 2007-05-14 08:56:43.125 134 12331.17 94.00 55404.28 88888.00 2007-05-14 08:56:43.250 134 12331.12 94.00 55404.28 88888.00 2007-05-14 08:56:43.375 134 12331.15 93.97 55404.28 88888.00 2007-05-14 08:56:43.500 134 12331.08 93.92 55404.25 88888.00 2007-05-14 08:56:43.625 134 12331.08 93.92 55404.20 88888.00 2007-05-14 08:56:43.750 134 12331.15 94.00 55404.22 88888.00 2007-05-14 08:56:43.875 134 12331.17 94.05 55404.28 88888.00 2007-05-14 08:56:44.000 134 12331.10 93.95 55404.22 88888.00 2007-05-14 08:56:44.125 134 12331.15 93.95 55404.30 88888.00 2007-05-14 08:56:44.250 134 12331.17 94.03 55404.30 88888.00 2007-05-14 08:56:44.375 134 12331.15 94.05 55404.32 88888.00 2007-05-14 08:56:44.500 134 12331.20 94.05 55404.28 88888.00 2007-05-14 08:56:44.625 134 12331.23 94.00 55404.28 88888.00 2007-05-14 08:56:44.750 134 12331.23 93.97 55404.28 88888.00 2007-05-14 08:56:44.875 134 12331.27 94.00 55404.30 88888.00 2007-05-14 08:56:45.000 134 12331.25 93.97 55404.28 88888.00 2007-05-14 08:56:45.125 134 12331.17 93.97 55404.28 88888.00 2007-05-14 08:56:45.250 134 12331.17 93.95 55404.25 88888.00 2007-05-14 08:56:45.375 134 12331.15 93.90 55404.25 88888.00 2007-05-14 08:56:45.500 134 12331.15 93.95 55404.25 88888.00 2007-05-14 08:56:45.625 134 12331.20 94.00 55404.28 88888.00 2007-05-14 08:56:45.750 134 12331.15 93.97 55404.28 88888.00 2007-05-14 08:56:45.875 134 12331.12 93.95 55404.25 88888.00 2007-05-14 08:56:46.000 134 12331.12 93.95 55404.20 88888.00 2007-05-14 08:56:46.125 134 12331.17 93.97 55404.22 88888.00 2007-05-14 08:56:46.250 134 12331.15 93.90 55404.28 88888.00 2007-05-14 08:56:46.375 134 12331.15 93.95 55404.28 88888.00 2007-05-14 08:56:46.500 134 12331.17 93.95 55404.22 88888.00 2007-05-14 08:56:46.625 134 12331.25 93.97 55404.22 88888.00 2007-05-14 08:56:46.750 134 12331.25 94.03 55404.25 88888.00 2007-05-14 08:56:46.875 134 12331.20 94.00 55404.28 88888.00 2007-05-14 08:56:47.000 134 12331.15 93.97 55404.25 88888.00 2007-05-14 08:56:47.125 134 12331.15 93.95 55404.28 88888.00 2007-05-14 08:56:47.250 134 12331.17 93.95 55404.30 88888.00 2007-05-14 08:56:47.375 134 12331.15 93.95 55404.32 88888.00 2007-05-14 08:56:47.500 134 12331.12 93.92 55404.28 88888.00 2007-05-14 08:56:47.625 134 12331.15 93.97 55404.28 88888.00 2007-05-14 08:56:47.750 134 12331.17 94.00 55404.28 88888.00 2007-05-14 08:56:47.875 134 12331.10 93.90 55404.25 88888.00 2007-05-14 08:56:48.000 134 12331.08 93.92 55404.22 88888.00 2007-05-14 08:56:48.125 134 12331.08 93.95 55404.20 88888.00 2007-05-14 08:56:48.250 134 12331.17 93.92 55404.22 88888.00 2007-05-14 08:56:48.375 134 12331.27 93.92 55404.25 88888.00 2007-05-14 08:56:48.500 134 12331.33 94.00 55404.28 88888.00 2007-05-14 08:56:48.625 134 12331.30 94.03 55404.28 88888.00 2007-05-14 08:56:48.750 134 12331.20 94.00 55404.25 88888.00 2007-05-14 08:56:48.875 134 12331.15 93.92 55404.22 88888.00 2007-05-14 08:56:49.000 134 12331.10 93.97 55404.22 88888.00 2007-05-14 08:56:49.125 134 12331.17 94.00 55404.22 88888.00 2007-05-14 08:56:49.250 134 12331.23 93.97 55404.25 88888.00 2007-05-14 08:56:49.375 134 12331.23 93.97 55404.22 88888.00 2007-05-14 08:56:49.500 134 12331.17 93.92 55404.20 88888.00 2007-05-14 08:56:49.625 134 12331.23 94.03 55404.22 88888.00 2007-05-14 08:56:49.750 134 12331.33 94.08 55404.22 88888.00 2007-05-14 08:56:49.875 134 12331.27 94.03 55404.22 88888.00 2007-05-14 08:56:50.000 134 12331.25 93.97 55404.20 88888.00 2007-05-14 08:56:50.125 134 12331.23 93.90 55404.20 88888.00 2007-05-14 08:56:50.250 134 12331.27 93.97 55404.20 88888.00 2007-05-14 08:56:50.375 134 12331.27 93.88 55404.20 88888.00 2007-05-14 08:56:50.500 134 12331.33 93.88 55404.22 88888.00 2007-05-14 08:56:50.625 134 12331.42 93.97 55404.22 88888.00 2007-05-14 08:56:50.750 134 12331.38 93.97 55404.20 88888.00 2007-05-14 08:56:50.875 134 12331.38 93.97 55404.22 88888.00 2007-05-14 08:56:51.000 134 12331.42 93.97 55404.22 88888.00 2007-05-14 08:56:51.125 134 12331.35 93.92 55404.22 88888.00 2007-05-14 08:56:51.250 134 12331.33 93.90 55404.20 88888.00 2007-05-14 08:56:51.375 134 12331.40 93.95 55404.20 88888.00 2007-05-14 08:56:51.500 134 12331.42 93.97 55404.22 88888.00 2007-05-14 08:56:51.625 134 12331.45 93.97 55404.20 88888.00 2007-05-14 08:56:51.750 134 12331.50 93.97 55404.25 88888.00 2007-05-14 08:56:51.875 134 12331.52 93.97 55404.25 88888.00 2007-05-14 08:56:52.000 134 12331.45 93.95 55404.20 88888.00 2007-05-14 08:56:52.125 134 12331.38 93.92 55404.20 88888.00 2007-05-14 08:56:52.250 134 12331.35 93.88 55404.18 88888.00 2007-05-14 08:56:52.375 134 12331.40 93.92 55404.20 88888.00 2007-05-14 08:56:52.500 134 12331.45 93.95 55404.22 88888.00 2007-05-14 08:56:52.625 134 12331.50 93.97 55404.20 88888.00 2007-05-14 08:56:52.750 134 12331.50 94.03 55404.22 88888.00 2007-05-14 08:56:52.875 134 12331.55 94.05 55404.25 88888.00 2007-05-14 08:56:53.000 134 12331.52 93.95 55404.18 88888.00 2007-05-14 08:56:53.125 134 12331.48 93.97 55404.18 88888.00 2007-05-14 08:56:53.250 134 12331.45 93.97 55404.18 88888.00 2007-05-14 08:56:53.375 134 12331.50 93.97 55404.20 88888.00 2007-05-14 08:56:53.500 134 12331.52 94.03 55404.22 88888.00 2007-05-14 08:56:53.625 134 12331.50 94.08 55404.20 88888.00 2007-05-14 08:56:53.750 134 12331.52 94.05 55404.18 88888.00 2007-05-14 08:56:53.875 134 12331.50 93.95 55404.15 88888.00 2007-05-14 08:56:54.000 134 12331.50 93.97 55404.20 88888.00 2007-05-14 08:56:54.125 134 12331.60 94.03 55404.25 88888.00 2007-05-14 08:56:54.250 134 12331.58 94.00 55404.18 88888.00 2007-05-14 08:56:54.375 134 12331.52 93.97 55404.15 88888.00 2007-05-14 08:56:54.500 134 12331.48 93.97 55404.15 88888.00 2007-05-14 08:56:54.625 134 12331.42 93.92 55404.18 88888.00 2007-05-14 08:56:54.750 134 12331.48 93.95 55404.20 88888.00 2007-05-14 08:56:54.875 134 12331.48 93.95 55404.20 88888.00 2007-05-14 08:56:55.000 134 12331.50 93.95 55404.20 88888.00 2007-05-14 08:56:55.125 134 12331.60 94.03 55404.22 88888.00 2007-05-14 08:56:55.250 134 12331.62 94.00 55404.22 88888.00 2007-05-14 08:56:55.375 134 12331.58 93.95 55404.18 88888.00 2007-05-14 08:56:55.500 134 12331.58 93.95 55404.18 88888.00 2007-05-14 08:56:55.625 134 12331.55 93.95 55404.18 88888.00 2007-05-14 08:56:55.750 134 12331.45 93.95 55404.15 88888.00 2007-05-14 08:56:55.875 134 12331.45 93.92 55404.15 88888.00 2007-05-14 08:56:56.000 134 12331.50 93.95 55404.18 88888.00 2007-05-14 08:56:56.125 134 12331.48 93.97 55404.18 88888.00 2007-05-14 08:56:56.250 134 12331.50 94.00 55404.20 88888.00 2007-05-14 08:56:56.375 134 12331.50 93.97 55404.20 88888.00 2007-05-14 08:56:56.500 134 12331.45 94.00 55404.18 88888.00 2007-05-14 08:56:56.625 134 12331.48 94.00 55404.18 88888.00 2007-05-14 08:56:56.750 134 12331.48 93.92 55404.15 88888.00 2007-05-14 08:56:56.875 134 12331.48 93.97 55404.18 88888.00 2007-05-14 08:56:57.000 134 12331.48 94.03 55404.18 88888.00 2007-05-14 08:56:57.125 134 12331.40 94.00 55404.20 88888.00 2007-05-14 08:56:57.250 134 12331.35 93.97 55404.18 88888.00 2007-05-14 08:56:57.375 134 12331.40 94.00 55404.20 88888.00 2007-05-14 08:56:57.500 134 12331.42 93.97 55404.22 88888.00 2007-05-14 08:56:57.625 134 12331.42 93.97 55404.20 88888.00 2007-05-14 08:56:57.750 134 12331.42 93.92 55404.15 88888.00 2007-05-14 08:56:57.875 134 12331.45 93.95 55404.18 88888.00 2007-05-14 08:56:58.000 134 12331.42 94.03 55404.18 88888.00 2007-05-14 08:56:58.125 134 12331.40 93.95 55404.18 88888.00 2007-05-14 08:56:58.250 134 12331.35 93.90 55404.18 88888.00 2007-05-14 08:56:58.375 134 12331.38 93.95 55404.18 88888.00 2007-05-14 08:56:58.500 134 12331.45 93.88 55404.15 88888.00 2007-05-14 08:56:58.625 134 12331.45 93.90 55404.18 88888.00 2007-05-14 08:56:58.750 134 12331.38 93.97 55404.18 88888.00 2007-05-14 08:56:58.875 134 12331.38 94.00 55404.15 88888.00 2007-05-14 08:56:59.000 134 12331.40 93.92 55404.12 88888.00 2007-05-14 08:56:59.125 134 12331.48 93.95 55404.15 88888.00 2007-05-14 08:56:59.250 134 12331.48 94.00 55404.15 88888.00 2007-05-14 08:56:59.375 134 12331.52 94.03 55404.18 88888.00 2007-05-14 08:56:59.500 134 12331.45 93.97 55404.15 88888.00 2007-05-14 08:56:59.625 134 12331.45 94.00 55404.15 88888.00 2007-05-14 08:56:59.750 134 12331.48 93.95 55404.15 88888.00 2007-05-14 08:56:59.875 134 12331.42 93.95 55404.15 88888.00 2007-05-14 08:57:00.000 134 12331.33 93.97 55404.15 88888.00 2007-05-14 08:57:00.125 134 12331.30 94.03 55404.15 88888.00 2007-05-14 08:57:00.250 134 12331.40 93.95 55404.15 88888.00 2007-05-14 08:57:00.375 134 12331.45 93.92 55404.10 88888.00 2007-05-14 08:57:00.500 134 12331.42 93.95 55404.15 88888.00 2007-05-14 08:57:00.625 134 12331.40 93.90 55404.12 88888.00 2007-05-14 08:57:00.750 134 12331.35 93.88 55404.12 88888.00 2007-05-14 08:57:00.875 134 12331.38 93.95 55404.18 88888.00 2007-05-14 08:57:01.000 134 12331.40 93.92 55404.18 88888.00 2007-05-14 08:57:01.125 134 12331.33 93.90 55404.12 88888.00 2007-05-14 08:57:01.250 134 12331.27 93.83 55404.12 88888.00 2007-05-14 08:57:01.375 134 12331.25 93.80 55404.12 88888.00 2007-05-14 08:57:01.500 134 12331.35 93.85 55404.18 88888.00 2007-05-14 08:57:01.625 134 12331.38 93.95 55404.20 88888.00 2007-05-14 08:57:01.750 134 12331.45 93.97 55404.20 88888.00 2007-05-14 08:57:01.875 134 12331.45 93.90 55404.15 88888.00 2007-05-14 08:57:02.000 134 12331.33 93.85 55404.10 88888.00 2007-05-14 08:57:02.125 134 12331.35 93.92 55404.15 88888.00 2007-05-14 08:57:02.250 134 12331.48 93.92 55404.15 88888.00 2007-05-14 08:57:02.375 134 12331.45 93.90 55404.15 88888.00 2007-05-14 08:57:02.500 134 12331.33 93.85 55404.12 88888.00 2007-05-14 08:57:02.625 134 12331.30 93.85 55404.12 88888.00 2007-05-14 08:57:02.750 134 12331.35 93.83 55404.15 88888.00 2007-05-14 08:57:02.875 134 12331.33 93.80 55404.15 88888.00 2007-05-14 08:57:03.000 134 12331.38 93.85 55404.20 88888.00 2007-05-14 08:57:03.125 134 12331.35 93.85 55404.22 88888.00 2007-05-14 08:57:03.250 134 12331.35 93.85 55404.22 88888.00 2007-05-14 08:57:03.375 134 12331.42 93.88 55404.20 88888.00 2007-05-14 08:57:03.500 134 12331.42 93.85 55404.18 88888.00 2007-05-14 08:57:03.625 134 12331.45 93.85 55404.15 88888.00 2007-05-14 08:57:03.750 134 12331.45 93.83 55404.15 88888.00 2007-05-14 08:57:03.875 134 12331.42 93.83 55404.15 88888.00 2007-05-14 08:57:04.000 134 12331.48 93.85 55404.15 88888.00 2007-05-14 08:57:04.125 134 12331.58 93.83 55404.15 88888.00 2007-05-14 08:57:04.250 134 12331.48 93.75 55404.12 88888.00 2007-05-14 08:57:04.375 134 12331.45 93.75 55404.10 88888.00 2007-05-14 08:57:04.500 134 12331.45 93.72 55404.12 88888.00 2007-05-14 08:57:04.625 134 12331.40 93.75 55404.18 88888.00 2007-05-14 08:57:04.750 134 12331.45 93.80 55404.20 88888.00 2007-05-14 08:57:04.875 134 12331.50 93.75 55404.20 88888.00 2007-05-14 08:57:05.000 134 12331.48 93.72 55404.18 88888.00 2007-05-14 08:57:05.125 134 12331.38 93.70 55404.18 88888.00 2007-05-14 08:57:05.250 134 12331.30 93.70 55404.15 88888.00 2007-05-14 08:57:05.375 134 12331.35 93.75 55404.18 88888.00 2007-05-14 08:57:05.500 134 12331.27 93.75 55404.22 88888.00 2007-05-14 08:57:05.625 134 12331.38 93.78 55404.22 88888.00 2007-05-14 08:57:05.750 134 12331.45 93.72 55404.22 88888.00 2007-05-14 08:57:05.875 134 12331.40 93.72 55404.18 88888.00 2007-05-14 08:57:06.000 134 12331.33 93.67 55404.15 88888.00 2007-05-14 08:57:06.125 134 12331.35 93.67 55404.18 88888.00 2007-05-14 08:57:06.250 134 12331.35 93.67 55404.18 88888.00 2007-05-14 08:57:06.375 134 12331.35 93.67 55404.18 88888.00 2007-05-14 08:57:06.500 134 12331.30 93.67 55404.20 88888.00 2007-05-14 08:57:06.625 134 12331.33 93.70 55404.22 88888.00 2007-05-14 08:57:06.750 134 12331.27 93.65 55404.20 88888.00 2007-05-14 08:57:06.875 134 12331.38 93.67 55404.20 88888.00 2007-05-14 08:57:07.000 134 12331.42 93.65 55404.20 88888.00 2007-05-14 08:57:07.125 134 12331.40 93.62 55404.22 88888.00 2007-05-14 08:57:07.250 134 12331.42 93.67 55404.25 88888.00 2007-05-14 08:57:07.375 134 12331.45 93.75 55404.22 88888.00 2007-05-14 08:57:07.500 134 12331.45 93.72 55404.15 88888.00 2007-05-14 08:57:07.625 134 12331.38 93.70 55404.18 88888.00 2007-05-14 08:57:07.750 134 12331.40 93.72 55404.20 88888.00 2007-05-14 08:57:07.875 134 12331.40 93.70 55404.20 88888.00 2007-05-14 08:57:08.000 134 12331.42 93.70 55404.22 88888.00 2007-05-14 08:57:08.125 134 12331.40 93.70 55404.22 88888.00 2007-05-14 08:57:08.250 134 12331.40 93.67 55404.22 88888.00 2007-05-14 08:57:08.375 134 12331.42 93.70 55404.25 88888.00 2007-05-14 08:57:08.500 134 12331.42 93.65 55404.20 88888.00 2007-05-14 08:57:08.625 134 12331.45 93.67 55404.20 88888.00 2007-05-14 08:57:08.750 134 12331.40 93.62 55404.20 88888.00 2007-05-14 08:57:08.875 134 12331.38 93.65 55404.22 88888.00 2007-05-14 08:57:09.000 134 12331.42 93.65 55404.22 88888.00 2007-05-14 08:57:09.125 134 12331.45 93.70 55404.20 88888.00 2007-05-14 08:57:09.250 134 12331.40 93.67 55404.22 88888.00 2007-05-14 08:57:09.375 134 12331.38 93.65 55404.18 88888.00 2007-05-14 08:57:09.500 134 12331.45 93.62 55404.22 88888.00 2007-05-14 08:57:09.625 134 12331.48 93.62 55404.20 88888.00 2007-05-14 08:57:09.750 134 12331.45 93.55 55404.15 88888.00 2007-05-14 08:57:09.875 134 12331.45 93.58 55404.20 88888.00 2007-05-14 08:57:10.000 134 12331.50 93.62 55404.22 88888.00 2007-05-14 08:57:10.125 134 12331.45 93.60 55404.18 88888.00 2007-05-14 08:57:10.250 134 12331.38 93.60 55404.18 88888.00 2007-05-14 08:57:10.375 134 12331.45 93.62 55404.20 88888.00 2007-05-14 08:57:10.500 134 12331.50 93.60 55404.22 88888.00 2007-05-14 08:57:10.625 134 12331.45 93.65 55404.20 88888.00 2007-05-14 08:57:10.750 134 12331.42 93.62 55404.15 88888.00 2007-05-14 08:57:10.875 134 12331.33 93.58 55404.12 88888.00 2007-05-14 08:57:11.000 134 12331.40 93.60 55404.15 88888.00 2007-05-14 08:57:11.125 134 12331.38 93.60 55404.12 88888.00 2007-05-14 08:57:11.250 134 12331.33 93.58 55404.15 88888.00 2007-05-14 08:57:11.375 134 12331.40 93.55 55404.15 88888.00 2007-05-14 08:57:11.500 134 12331.48 93.58 55404.20 88888.00 2007-05-14 08:57:11.625 134 12331.48 93.58 55404.22 88888.00 2007-05-14 08:57:11.750 134 12331.42 93.60 55404.18 88888.00 2007-05-14 08:57:11.875 134 12331.33 93.58 55404.18 88888.00 2007-05-14 08:57:12.000 134 12331.38 93.55 55404.18 88888.00 2007-05-14 08:57:12.125 134 12331.42 93.58 55404.22 88888.00 2007-05-14 08:57:12.250 134 12331.40 93.60 55404.22 88888.00 2007-05-14 08:57:12.375 134 12331.45 93.60 55404.25 88888.00 2007-05-14 08:57:12.500 134 12331.45 93.55 55404.22 88888.00 2007-05-14 08:57:12.625 134 12331.35 93.55 55404.22 88888.00 2007-05-14 08:57:12.750 134 12331.35 93.58 55404.22 88888.00 2007-05-14 08:57:12.875 134 12331.40 93.60 55404.22 88888.00 2007-05-14 08:57:13.000 134 12331.40 93.55 55404.22 88888.00 2007-05-14 08:57:13.125 134 12331.42 93.55 55404.22 88888.00 2007-05-14 08:57:13.250 134 12331.42 93.53 55404.22 88888.00 2007-05-14 08:57:13.375 134 12331.42 93.55 55404.20 88888.00 2007-05-14 08:57:13.500 134 12331.45 93.60 55404.20 88888.00 2007-05-14 08:57:13.625 134 12331.48 93.60 55404.22 88888.00 2007-05-14 08:57:13.750 134 12331.50 93.55 55404.20 88888.00 2007-05-14 08:57:13.875 134 12331.50 93.53 55404.20 88888.00 2007-05-14 08:57:14.000 134 12331.48 93.58 55404.18 88888.00 2007-05-14 08:57:14.125 134 12331.52 93.58 55404.18 88888.00 2007-05-14 08:57:14.250 134 12331.48 93.58 55404.20 88888.00 2007-05-14 08:57:14.375 134 12331.42 93.53 55404.18 88888.00 2007-05-14 08:57:14.500 134 12331.38 93.53 55404.22 88888.00 2007-05-14 08:57:14.625 134 12331.40 93.55 55404.20 88888.00 2007-05-14 08:57:14.750 134 12331.40 93.55 55404.22 88888.00 2007-05-14 08:57:14.875 134 12331.42 93.55 55404.22 88888.00 2007-05-14 08:57:15.000 134 12331.48 93.55 55404.20 88888.00 2007-05-14 08:57:15.125 134 12331.48 93.58 55404.20 88888.00 2007-05-14 08:57:15.250 134 12331.42 93.53 55404.18 88888.00 2007-05-14 08:57:15.375 134 12331.42 93.50 55404.20 88888.00 2007-05-14 08:57:15.500 134 12331.50 93.58 55404.25 88888.00 2007-05-14 08:57:15.625 134 12331.45 93.60 55404.20 88888.00 2007-05-14 08:57:15.750 134 12331.40 93.55 55404.18 88888.00 2007-05-14 08:57:15.875 134 12331.42 93.55 55404.18 88888.00 2007-05-14 08:57:16.000 134 12331.48 93.55 55404.20 88888.00 2007-05-14 08:57:16.125 134 12331.42 93.55 55404.25 88888.00 2007-05-14 08:57:16.250 134 12331.35 93.55 55404.25 88888.00 2007-05-14 08:57:16.375 134 12331.30 93.50 55404.20 88888.00 2007-05-14 08:57:16.500 134 12331.27 93.50 55404.20 88888.00 2007-05-14 08:57:16.625 134 12331.35 93.55 55404.20 88888.00 2007-05-14 08:57:16.750 134 12331.27 93.55 55404.20 88888.00 2007-05-14 08:57:16.875 134 12331.30 93.55 55404.18 88888.00 2007-05-14 08:57:17.000 134 12331.38 93.53 55404.18 88888.00 2007-05-14 08:57:17.125 134 12331.40 93.55 55404.20 88888.00 2007-05-14 08:57:17.250 134 12331.35 93.58 55404.20 88888.00 2007-05-14 08:57:17.375 134 12331.35 93.58 55404.20 88888.00 2007-05-14 08:57:17.500 134 12331.33 93.60 55404.20 88888.00 2007-05-14 08:57:17.625 134 12331.30 93.58 55404.18 88888.00 2007-05-14 08:57:17.750 134 12331.30 93.55 55404.18 88888.00 2007-05-14 08:57:17.875 134 12331.35 93.55 55404.22 88888.00 2007-05-14 08:57:18.000 134 12331.35 93.55 55404.20 88888.00 2007-05-14 08:57:18.125 134 12331.27 93.47 55404.15 88888.00 2007-05-14 08:57:18.250 134 12331.23 93.50 55404.15 88888.00 2007-05-14 08:57:18.375 134 12331.17 93.53 55404.18 88888.00 2007-05-14 08:57:18.500 134 12331.17 93.55 55404.20 88888.00 2007-05-14 08:57:18.625 134 12331.33 93.60 55404.20 88888.00 2007-05-14 08:57:18.750 134 12331.35 93.60 55404.20 88888.00 2007-05-14 08:57:18.875 134 12331.27 93.55 55404.22 88888.00 2007-05-14 08:57:19.000 134 12331.33 93.58 55404.25 88888.00 2007-05-14 08:57:19.125 134 12331.33 93.55 55404.20 88888.00 2007-05-14 08:57:19.250 134 12331.27 93.55 55404.20 88888.00 2007-05-14 08:57:19.375 134 12331.30 93.60 55404.20 88888.00 2007-05-14 08:57:19.500 134 12331.27 93.60 55404.25 88888.00 2007-05-14 08:57:19.625 134 12331.23 93.60 55404.22 88888.00 2007-05-14 08:57:19.750 134 12331.20 93.60 55404.20 88888.00 2007-05-14 08:57:19.875 134 12331.25 93.58 55404.22 88888.00 2007-05-14 08:57:20.000 134 12331.30 93.60 55404.22 88888.00 2007-05-14 08:57:20.125 134 12331.25 93.67 55404.22 88888.00 2007-05-14 08:57:20.250 134 12331.20 93.62 55404.25 88888.00 2007-05-14 08:57:20.375 134 12331.23 93.62 55404.22 88888.00 2007-05-14 08:57:20.500 134 12331.27 93.60 55404.25 88888.00 2007-05-14 08:57:20.625 134 12331.20 93.62 55404.22 88888.00 2007-05-14 08:57:20.750 134 12331.25 93.67 55404.22 88888.00 2007-05-14 08:57:20.875 134 12331.25 93.65 55404.22 88888.00 2007-05-14 08:57:21.000 134 12331.25 93.62 55404.18 88888.00 2007-05-14 08:57:21.125 134 12331.27 93.62 55404.22 88888.00 2007-05-14 08:57:21.250 134 12331.25 93.62 55404.25 88888.00 2007-05-14 08:57:21.375 134 12331.35 93.65 55404.22 88888.00 2007-05-14 08:57:21.500 134 12331.38 93.67 55404.20 88888.00 2007-05-14 08:57:21.625 134 12331.35 93.67 55404.20 88888.00 2007-05-14 08:57:21.750 134 12331.25 93.65 55404.18 88888.00 2007-05-14 08:57:21.875 134 12331.23 93.65 55404.18 88888.00 2007-05-14 08:57:22.000 134 12331.25 93.65 55404.15 88888.00 2007-05-14 08:57:22.125 134 12331.25 93.65 55404.15 88888.00 2007-05-14 08:57:22.250 134 12331.20 93.62 55404.18 88888.00 2007-05-14 08:57:22.375 134 12331.15 93.62 55404.18 88888.00 2007-05-14 08:57:22.500 134 12331.17 93.62 55404.20 88888.00 2007-05-14 08:57:22.625 134 12331.25 93.62 55404.22 88888.00 2007-05-14 08:57:22.750 134 12331.30 93.67 55404.25 88888.00 2007-05-14 08:57:22.875 134 12331.33 93.70 55404.22 88888.00 2007-05-14 08:57:23.000 134 12331.23 93.67 55404.18 88888.00 2007-05-14 08:57:23.125 134 12331.23 93.67 55404.18 88888.00 2007-05-14 08:57:23.250 134 12331.25 93.70 55404.18 88888.00 2007-05-14 08:57:23.375 134 12331.20 93.70 55404.18 88888.00 2007-05-14 08:57:23.500 134 12331.17 93.72 55404.18 88888.00 2007-05-14 08:57:23.625 134 12331.20 93.67 55404.20 88888.00 2007-05-14 08:57:23.750 134 12331.23 93.65 55404.20 88888.00 2007-05-14 08:57:23.875 134 12331.27 93.67 55404.20 88888.00 2007-05-14 08:57:24.000 134 12331.27 93.75 55404.22 88888.00 2007-05-14 08:57:24.125 134 12331.25 93.75 55404.22 88888.00 2007-05-14 08:57:24.250 134 12331.12 93.72 55404.22 88888.00 2007-05-14 08:57:24.375 134 12331.12 93.72 55404.22 88888.00 2007-05-14 08:57:24.500 134 12331.12 93.78 55404.25 88888.00 2007-05-14 08:57:24.625 134 12331.10 93.75 55404.22 88888.00 2007-05-14 08:57:24.750 134 12331.12 93.70 55404.20 88888.00 2007-05-14 08:57:24.875 134 12331.20 93.72 55404.22 88888.00 2007-05-14 08:57:25.000 134 12331.20 93.70 55404.22 88888.00 2007-05-14 08:57:25.125 134 12331.17 93.72 55404.20 88888.00 2007-05-14 08:57:25.250 134 12331.27 93.75 55404.22 88888.00 2007-05-14 08:57:25.375 134 12331.30 93.80 55404.18 88888.00 2007-05-14 08:57:25.500 134 12331.23 93.75 55404.18 88888.00 2007-05-14 08:57:25.625 134 12331.23 93.80 55404.20 88888.00 2007-05-14 08:57:25.750 134 12331.25 93.80 55404.20 88888.00 2007-05-14 08:57:25.875 134 12331.20 93.75 55404.18 88888.00 2007-05-14 08:57:26.000 134 12331.12 93.75 55404.12 88888.00 2007-05-14 08:57:26.125 134 12331.15 93.75 55404.18 88888.00 2007-05-14 08:57:26.250 134 12331.12 93.75 55404.20 88888.00 2007-05-14 08:57:26.375 134 12331.15 93.80 55404.20 88888.00 2007-05-14 08:57:26.500 134 12331.15 93.85 55404.22 88888.00 2007-05-14 08:57:26.625 134 12331.17 93.83 55404.20 88888.00 2007-05-14 08:57:26.750 134 12331.17 93.80 55404.18 88888.00 2007-05-14 08:57:26.875 134 12331.10 93.83 55404.15 88888.00 2007-05-14 08:57:27.000 134 12331.08 93.85 55404.18 88888.00 2007-05-14 08:57:27.125 134 12331.12 93.83 55404.18 88888.00 2007-05-14 08:57:27.250 134 12331.02 93.80 55404.15 88888.00 2007-05-14 08:57:27.375 134 12331.02 93.80 55404.15 88888.00 2007-05-14 08:57:27.500 134 12331.00 93.83 55404.15 88888.00 2007-05-14 08:57:27.625 134 12331.02 93.88 55404.18 88888.00 2007-05-14 08:57:27.750 134 12331.12 93.83 55404.22 88888.00 2007-05-14 08:57:27.875 134 12331.10 93.83 55404.22 88888.00 2007-05-14 08:57:28.000 134 12331.00 93.83 55404.18 88888.00 2007-05-14 08:57:28.125 134 12330.98 93.80 55404.18 88888.00 2007-05-14 08:57:28.250 134 12330.98 93.83 55404.20 88888.00 2007-05-14 08:57:28.375 134 12331.05 93.90 55404.20 88888.00 2007-05-14 08:57:28.500 134 12331.00 93.85 55404.20 88888.00 2007-05-14 08:57:28.625 134 12330.98 93.90 55404.18 88888.00 2007-05-14 08:57:28.750 134 12330.92 93.92 55404.18 88888.00 2007-05-14 08:57:28.875 134 12330.95 93.92 55404.22 88888.00 2007-05-14 08:57:29.000 134 12331.05 93.92 55404.20 88888.00 2007-05-14 08:57:29.125 134 12331.12 93.90 55404.20 88888.00 2007-05-14 08:57:29.250 134 12331.05 93.92 55404.20 88888.00 2007-05-14 08:57:29.375 134 12331.02 93.92 55404.20 88888.00 2007-05-14 08:57:29.500 134 12331.00 93.92 55404.20 88888.00 2007-05-14 08:57:29.625 134 12331.00 93.90 55404.15 88888.00 2007-05-14 08:57:29.750 134 12330.98 93.88 55404.12 88888.00 2007-05-14 08:57:29.875 134 12331.00 93.90 55404.10 88888.00 2007-05-14 08:57:30.000 134 12331.08 93.92 55404.12 88888.00 2007-05-14 08:57:30.125 134 12331.08 93.85 55404.12 88888.00 2007-05-14 08:57:30.250 134 12330.95 93.90 55404.18 88888.00 2007-05-14 08:57:30.375 134 12330.98 93.95 55404.15 88888.00 2007-05-14 08:57:30.500 134 12330.95 93.88 55404.10 88888.00 2007-05-14 08:57:30.625 134 12330.95 93.88 55404.15 88888.00 2007-05-14 08:57:30.750 134 12330.98 93.90 55404.15 88888.00 2007-05-14 08:57:30.875 134 12331.00 93.95 55404.18 88888.00 2007-05-14 08:57:31.000 134 12330.98 93.92 55404.15 88888.00 2007-05-14 08:57:31.125 134 12330.92 93.88 55404.15 88888.00 2007-05-14 08:57:31.250 134 12330.95 93.90 55404.20 88888.00 2007-05-14 08:57:31.375 134 12331.00 93.95 55404.20 88888.00 2007-05-14 08:57:31.500 134 12331.02 93.95 55404.18 88888.00 2007-05-14 08:57:31.625 134 12330.92 93.95 55404.20 88888.00 2007-05-14 08:57:31.750 134 12330.90 94.00 55404.22 88888.00 2007-05-14 08:57:31.875 134 12330.95 94.00 55404.20 88888.00 2007-05-14 08:57:32.000 134 12330.98 94.05 55404.20 88888.00 2007-05-14 08:57:32.125 134 12330.90 94.05 55404.20 88888.00 2007-05-14 08:57:32.250 134 12330.88 94.00 55404.20 88888.00 2007-05-14 08:57:32.375 134 12330.98 94.05 55404.20 88888.00 2007-05-14 08:57:32.500 134 12330.98 94.05 55404.20 88888.00 2007-05-14 08:57:32.625 134 12330.95 94.03 55404.22 88888.00 2007-05-14 08:57:32.750 134 12330.90 94.03 55404.20 88888.00 2007-05-14 08:57:32.875 134 12330.90 93.97 55404.18 88888.00 2007-05-14 08:57:33.000 134 12330.95 93.97 55404.18 88888.00 2007-05-14 08:57:33.125 134 12330.95 94.03 55404.20 88888.00 2007-05-14 08:57:33.250 134 12330.90 94.05 55404.22 88888.00 2007-05-14 08:57:33.375 134 12330.92 94.00 55404.20 88888.00 2007-05-14 08:57:33.500 134 12330.92 93.95 55404.20 88888.00 2007-05-14 08:57:33.625 134 12330.92 93.95 55404.18 88888.00 2007-05-14 08:57:33.750 134 12330.98 94.00 55404.20 88888.00 2007-05-14 08:57:33.875 134 12330.98 94.03 55404.15 88888.00 2007-05-14 08:57:34.000 134 12331.02 94.08 55404.15 88888.00 2007-05-14 08:57:34.125 134 12331.02 94.08 55404.18 88888.00 2007-05-14 08:57:34.250 134 12330.95 93.97 55404.15 88888.00 2007-05-14 08:57:34.375 134 12331.00 93.97 55404.12 88888.00 2007-05-14 08:57:34.500 134 12331.02 94.03 55404.15 88888.00 2007-05-14 08:57:34.625 134 12331.02 94.08 55404.18 88888.00 2007-05-14 08:57:34.750 134 12331.05 94.08 55404.15 88888.00 2007-05-14 08:57:34.875 134 12331.02 94.08 55404.15 88888.00 2007-05-14 08:57:35.000 134 12331.08 94.05 55404.15 88888.00 2007-05-14 08:57:35.125 134 12331.12 94.08 55404.12 88888.00 2007-05-14 08:57:35.250 134 12331.02 94.03 55404.12 88888.00 2007-05-14 08:57:35.375 134 12330.98 94.05 55404.12 88888.00 2007-05-14 08:57:35.500 134 12331.05 94.08 55404.15 88888.00 2007-05-14 08:57:35.625 134 12331.05 94.12 55404.18 88888.00 2007-05-14 08:57:35.750 134 12330.98 94.12 55404.18 88888.00 2007-05-14 08:57:35.875 134 12331.02 94.15 55404.18 88888.00 2007-05-14 08:57:36.000 134 12331.05 94.15 55404.18 88888.00 2007-05-14 08:57:36.125 134 12331.00 94.08 55404.15 88888.00 2007-05-14 08:57:36.250 134 12330.95 94.08 55404.12 88888.00 2007-05-14 08:57:36.375 134 12330.92 94.10 55404.10 88888.00 2007-05-14 08:57:36.500 134 12331.05 94.12 55404.10 88888.00 2007-05-14 08:57:36.625 134 12331.12 94.12 55404.10 88888.00 2007-05-14 08:57:36.750 134 12331.08 94.10 55404.10 88888.00 2007-05-14 08:57:36.875 134 12330.98 94.05 55404.12 88888.00 2007-05-14 08:57:37.000 134 12330.92 94.05 55404.10 88888.00 2007-05-14 08:57:37.125 134 12330.98 94.10 55404.12 88888.00 2007-05-14 08:57:37.250 134 12330.98 94.12 55404.18 88888.00 2007-05-14 08:57:37.375 134 12330.98 94.12 55404.12 88888.00 2007-05-14 08:57:37.500 134 12330.98 94.12 55404.12 88888.00 2007-05-14 08:57:37.625 134 12331.00 94.10 55404.15 88888.00 2007-05-14 08:57:37.750 134 12330.98 94.05 55404.12 88888.00 2007-05-14 08:57:37.875 134 12330.98 94.08 55404.12 88888.00 2007-05-14 08:57:38.000 134 12331.00 94.08 55404.10 88888.00 2007-05-14 08:57:38.125 134 12331.00 94.10 55404.12 88888.00 2007-05-14 08:57:38.250 134 12330.95 94.05 55404.12 88888.00 2007-05-14 08:57:38.375 134 12330.95 94.03 55404.15 88888.00 2007-05-14 08:57:38.500 134 12330.95 94.05 55404.15 88888.00 2007-05-14 08:57:38.625 134 12331.00 94.03 55404.12 88888.00 2007-05-14 08:57:38.750 134 12330.95 94.03 55404.10 88888.00 2007-05-14 08:57:38.875 134 12330.90 94.03 55404.10 88888.00 2007-05-14 08:57:39.000 134 12330.95 94.08 55404.10 88888.00 2007-05-14 08:57:39.125 134 12331.00 94.05 55404.12 88888.00 2007-05-14 08:57:39.250 134 12331.00 94.03 55404.18 88888.00 2007-05-14 08:57:39.375 134 12330.98 94.05 55404.15 88888.00 2007-05-14 08:57:39.500 134 12330.95 94.03 55404.12 88888.00 2007-05-14 08:57:39.625 134 12330.98 94.03 55404.12 88888.00 2007-05-14 08:57:39.750 134 12331.00 94.05 55404.15 88888.00 2007-05-14 08:57:39.875 134 12330.98 94.10 55404.15 88888.00 2007-05-14 08:57:40.000 134 12331.00 94.08 55404.15 88888.00 2007-05-14 08:57:40.125 134 12331.00 94.05 55404.15 88888.00 2007-05-14 08:57:40.250 134 12330.98 94.08 55404.20 88888.00 2007-05-14 08:57:40.375 134 12331.00 94.08 55404.18 88888.00 2007-05-14 08:57:40.500 134 12330.98 94.05 55404.18 88888.00 2007-05-14 08:57:40.625 134 12330.98 94.08 55404.12 88888.00 2007-05-14 08:57:40.750 134 12330.98 94.08 55404.12 88888.00 2007-05-14 08:57:40.875 134 12330.95 94.12 55404.15 88888.00 2007-05-14 08:57:41.000 134 12330.98 94.05 55404.12 88888.00 2007-05-14 08:57:41.125 134 12330.95 94.08 55404.12 88888.00 2007-05-14 08:57:41.250 134 12330.92 94.08 55404.10 88888.00 2007-05-14 08:57:41.375 134 12330.98 94.10 55404.12 88888.00 2007-05-14 08:57:41.500 134 12331.05 94.10 55404.12 88888.00 2007-05-14 08:57:41.625 134 12331.10 94.08 55404.07 88888.00 2007-05-14 08:57:41.750 134 12331.05 94.05 55404.05 88888.00 2007-05-14 08:57:41.875 134 12331.02 94.05 55404.07 88888.00 2007-05-14 08:57:42.000 134 12331.05 94.03 55404.07 88888.00 2007-05-14 08:57:42.125 134 12331.12 94.10 55404.15 88888.00 2007-05-14 08:57:42.250 134 12331.02 94.03 55404.10 88888.00 2007-05-14 08:57:42.375 134 12331.00 94.08 55404.12 88888.00 2007-05-14 08:57:42.500 134 12331.05 94.08 55404.15 88888.00 2007-05-14 08:57:42.625 134 12331.02 94.08 55404.12 88888.00 2007-05-14 08:57:42.750 134 12330.95 94.05 55404.10 88888.00 2007-05-14 08:57:42.875 134 12330.90 94.03 55404.07 88888.00 2007-05-14 08:57:43.000 134 12330.92 94.10 55404.10 88888.00 2007-05-14 08:57:43.125 134 12330.95 94.05 55404.10 88888.00 2007-05-14 08:57:43.250 134 12330.85 94.03 55404.10 88888.00 2007-05-14 08:57:43.375 134 12330.88 94.08 55404.10 88888.00 2007-05-14 08:57:43.500 134 12330.92 94.10 55404.10 88888.00 2007-05-14 08:57:43.625 134 12330.92 94.05 55404.12 88888.00 2007-05-14 08:57:43.750 134 12330.95 94.03 55404.12 88888.00 2007-05-14 08:57:43.875 134 12330.95 94.03 55404.12 88888.00 2007-05-14 08:57:44.000 134 12330.98 94.03 55404.12 88888.00 2007-05-14 08:57:44.125 134 12330.90 94.05 55404.12 88888.00 2007-05-14 08:57:44.250 134 12330.92 94.10 55404.12 88888.00 2007-05-14 08:57:44.375 134 12330.98 94.08 55404.12 88888.00 2007-05-14 08:57:44.500 134 12330.98 94.00 55404.12 88888.00 2007-05-14 08:57:44.625 134 12331.00 94.03 55404.12 88888.00 2007-05-14 08:57:44.750 134 12330.95 93.97 55404.12 88888.00 2007-05-14 08:57:44.875 134 12330.90 93.97 55404.15 88888.00 2007-05-14 08:57:45.000 134 12330.95 94.03 55404.18 88888.00 2007-05-14 08:57:45.125 134 12331.08 94.08 55404.18 88888.00 2007-05-14 08:57:45.250 134 12331.05 94.00 55404.15 88888.00 2007-05-14 08:57:45.375 134 12331.00 93.95 55404.12 88888.00 2007-05-14 08:57:45.500 134 12331.02 93.97 55404.12 88888.00 2007-05-14 08:57:45.625 134 12330.98 94.00 55404.15 88888.00 2007-05-14 08:57:45.750 134 12330.90 94.03 55404.12 88888.00 2007-05-14 08:57:45.875 134 12330.90 94.00 55404.10 88888.00 2007-05-14 08:57:46.000 134 12330.95 94.03 55404.10 88888.00 2007-05-14 08:57:46.125 134 12331.00 94.00 55404.10 88888.00 2007-05-14 08:57:46.250 134 12330.90 93.92 55404.12 88888.00 2007-05-14 08:57:46.375 134 12331.00 93.97 55404.12 88888.00 2007-05-14 08:57:46.500 134 12331.08 94.08 55404.15 88888.00 2007-05-14 08:57:46.625 134 12331.08 94.05 55404.15 88888.00 2007-05-14 08:57:46.750 134 12331.08 94.00 55404.12 88888.00 2007-05-14 08:57:46.875 134 12331.02 93.97 55404.12 88888.00 2007-05-14 08:57:47.000 134 12330.98 93.95 55404.10 88888.00 2007-05-14 08:57:47.125 134 12331.00 93.95 55404.10 88888.00 2007-05-14 08:57:47.250 134 12331.00 94.03 55404.12 88888.00 2007-05-14 08:57:47.375 134 12331.10 94.05 55404.12 88888.00 2007-05-14 08:57:47.500 134 12331.17 94.00 55404.12 88888.00 2007-05-14 08:57:47.625 134 12331.20 94.00 55404.10 88888.00 2007-05-14 08:57:47.750 134 12331.17 94.00 55404.10 88888.00 2007-05-14 08:57:47.875 134 12331.20 93.97 55404.15 88888.00 2007-05-14 08:57:48.000 134 12331.20 93.95 55404.12 88888.00 2007-05-14 08:57:48.125 134 12331.17 94.05 55404.10 88888.00 2007-05-14 08:57:48.250 134 12331.15 94.05 55404.12 88888.00 2007-05-14 08:57:48.375 134 12331.15 94.00 55404.12 88888.00 2007-05-14 08:57:48.500 134 12331.20 94.00 55404.10 88888.00 2007-05-14 08:57:48.625 134 12331.23 94.00 55404.12 88888.00 2007-05-14 08:57:48.750 134 12331.20 94.00 55404.12 88888.00 2007-05-14 08:57:48.875 134 12331.15 94.03 55404.12 88888.00 2007-05-14 08:57:49.000 134 12331.15 93.97 55404.12 88888.00 2007-05-14 08:57:49.125 134 12331.10 93.95 55404.12 88888.00 2007-05-14 08:57:49.250 134 12331.08 93.95 55404.15 88888.00 2007-05-14 08:57:49.375 134 12331.17 94.00 55404.15 88888.00 2007-05-14 08:57:49.500 134 12331.23 94.00 55404.18 88888.00 2007-05-14 08:57:49.625 134 12331.15 93.97 55404.12 88888.00 2007-05-14 08:57:49.750 134 12331.12 93.92 55404.10 88888.00 2007-05-14 08:57:49.875 134 12331.12 93.95 55404.07 88888.00 2007-05-14 08:57:50.000 134 12331.12 93.97 55404.05 88888.00 2007-05-14 08:57:50.125 134 12331.20 94.03 55404.07 88888.00 2007-05-14 08:57:50.250 134 12331.17 93.97 55404.07 88888.00 2007-05-14 08:57:50.375 134 12331.12 93.97 55404.10 88888.00 2007-05-14 08:57:50.500 134 12331.15 94.03 55404.12 88888.00 2007-05-14 08:57:50.625 134 12331.15 93.97 55404.12 88888.00 2007-05-14 08:57:50.750 134 12331.12 93.97 55404.12 88888.00 2007-05-14 08:57:50.875 134 12331.10 94.00 55404.10 88888.00 2007-05-14 08:57:51.000 134 12331.10 93.97 55404.07 88888.00 2007-05-14 08:57:51.125 134 12331.10 93.90 55404.07 88888.00 2007-05-14 08:57:51.250 134 12331.10 93.92 55404.07 88888.00 2007-05-14 08:57:51.375 134 12331.15 93.95 55404.05 88888.00 2007-05-14 08:57:51.500 134 12331.17 94.03 55404.10 88888.00 2007-05-14 08:57:51.625 134 12331.25 94.05 55404.12 88888.00 2007-05-14 08:57:51.750 134 12331.27 94.10 55404.12 88888.00 2007-05-14 08:57:51.875 134 12331.25 94.05 55404.12 88888.00 2007-05-14 08:57:52.000 134 12331.17 93.95 55404.07 88888.00 2007-05-14 08:57:52.125 134 12331.10 93.85 55404.03 88888.00 2007-05-14 08:57:52.250 134 12331.02 93.88 55404.00 88888.00 2007-05-14 08:57:52.375 134 12331.05 93.90 55404.03 88888.00 2007-05-14 08:57:52.500 134 12331.08 93.92 55404.05 88888.00 2007-05-14 08:57:52.625 134 12331.08 93.97 55404.07 88888.00 2007-05-14 08:57:52.750 134 12331.08 94.00 55404.12 88888.00 2007-05-14 08:57:52.875 134 12331.10 94.00 55404.10 88888.00 2007-05-14 08:57:53.000 134 12331.12 94.03 55404.10 88888.00 2007-05-14 08:57:53.125 134 12331.12 94.00 55404.07 88888.00 2007-05-14 08:57:53.250 134 12331.08 93.88 55404.05 88888.00 2007-05-14 08:57:53.375 134 12331.10 93.92 55404.10 88888.00 2007-05-14 08:57:53.500 134 12331.15 94.00 55404.12 88888.00 2007-05-14 08:57:53.625 134 12331.17 94.05 55404.07 88888.00 2007-05-14 08:57:53.750 134 12331.17 93.97 55404.05 88888.00 2007-05-14 08:57:53.875 134 12331.15 93.95 55404.05 88888.00 2007-05-14 08:57:54.000 134 12331.17 93.95 55404.05 88888.00 2007-05-14 08:57:54.125 134 12331.17 94.00 55404.05 88888.00 2007-05-14 08:57:54.250 134 12331.15 94.00 55404.05 88888.00 2007-05-14 08:57:54.375 134 12331.17 93.97 55404.03 88888.00 2007-05-14 08:57:54.500 134 12331.25 94.00 55404.10 88888.00 2007-05-14 08:57:54.625 134 12331.25 94.03 55404.10 88888.00 2007-05-14 08:57:54.750 134 12331.17 93.97 55404.10 88888.00 2007-05-14 08:57:54.875 134 12331.17 93.95 55404.10 88888.00 2007-05-14 08:57:55.000 134 12331.20 94.00 55404.10 88888.00 2007-05-14 08:57:55.125 134 12331.17 94.03 55404.10 88888.00 2007-05-14 08:57:55.250 134 12331.08 93.95 55404.07 88888.00 2007-05-14 08:57:55.375 134 12331.12 93.97 55404.07 88888.00 2007-05-14 08:57:55.500 134 12331.17 94.05 55404.10 88888.00 2007-05-14 08:57:55.625 134 12331.12 94.05 55404.10 88888.00 2007-05-14 08:57:55.750 134 12331.08 94.03 55404.07 88888.00 2007-05-14 08:57:55.875 134 12331.08 94.05 55404.05 88888.00 2007-05-14 08:57:56.000 134 12331.12 94.08 55404.05 88888.00 2007-05-14 08:57:56.125 134 12331.17 94.08 55404.10 88888.00 2007-05-14 08:57:56.250 134 12331.15 94.00 55404.07 88888.00 2007-05-14 08:57:56.375 134 12331.17 94.05 55404.07 88888.00 2007-05-14 08:57:56.500 134 12331.20 94.10 55404.10 88888.00 2007-05-14 08:57:56.625 134 12331.17 94.08 55404.10 88888.00 2007-05-14 08:57:56.750 134 12331.15 94.10 55404.07 88888.00 2007-05-14 08:57:56.875 134 12331.12 94.08 55404.05 88888.00 2007-05-14 08:57:57.000 134 12331.08 94.05 55404.03 88888.00 2007-05-14 08:57:57.125 134 12331.08 94.05 55404.07 88888.00 2007-05-14 08:57:57.250 134 12331.12 94.00 55404.07 88888.00 2007-05-14 08:57:57.375 134 12331.20 94.08 55404.10 88888.00 2007-05-14 08:57:57.500 134 12331.25 94.12 55404.15 88888.00 2007-05-14 08:57:57.625 134 12331.20 94.05 55404.07 88888.00 2007-05-14 08:57:57.750 134 12331.23 94.12 55404.12 88888.00 2007-05-14 08:57:57.875 134 12331.25 94.17 55404.10 88888.00 2007-05-14 08:57:58.000 134 12331.25 94.15 55404.10 88888.00 2007-05-14 08:57:58.125 134 12331.25 94.20 55404.12 88888.00 2007-05-14 08:57:58.250 134 12331.15 94.17 55404.10 88888.00 2007-05-14 08:57:58.375 134 12331.15 94.17 55404.07 88888.00 2007-05-14 08:57:58.500 134 12331.17 94.17 55404.10 88888.00 2007-05-14 08:57:58.625 134 12331.12 94.15 55404.07 88888.00 2007-05-14 08:57:58.750 134 12331.12 94.15 55404.05 88888.00 2007-05-14 08:57:58.875 134 12331.10 94.15 55404.07 88888.00 2007-05-14 08:57:59.000 134 12331.08 94.15 55404.05 88888.00 2007-05-14 08:57:59.125 134 12331.08 94.17 55404.07 88888.00 2007-05-14 08:57:59.250 134 12331.08 94.22 55404.12 88888.00 2007-05-14 08:57:59.375 134 12331.10 94.22 55404.10 88888.00 2007-05-14 08:57:59.500 134 12331.15 94.25 55404.12 88888.00 2007-05-14 08:57:59.625 134 12331.20 94.25 55404.07 88888.00 2007-05-14 08:57:59.750 134 12331.17 94.20 55404.12 88888.00 2007-05-14 08:57:59.875 134 12331.15 94.15 55404.07 88888.00 2007-05-14 08:58:00.000 134 12331.12 94.15 55404.05 88888.00 2007-05-14 08:58:00.125 134 12331.17 94.22 55404.07 88888.00 2007-05-14 08:58:00.250 134 12331.20 94.25 55404.07 88888.00 2007-05-14 08:58:00.375 134 12331.23 94.22 55404.10 88888.00 2007-05-14 08:58:00.500 134 12331.20 94.28 55404.10 88888.00 2007-05-14 08:58:00.625 134 12331.15 94.22 55404.05 88888.00 2007-05-14 08:58:00.750 134 12331.10 94.20 55404.07 88888.00 2007-05-14 08:58:00.875 134 12331.12 94.22 55404.05 88888.00 2007-05-14 08:58:01.000 134 12331.12 94.28 55404.05 88888.00 2007-05-14 08:58:01.125 134 12331.17 94.28 55404.07 88888.00 2007-05-14 08:58:01.250 134 12331.15 94.22 55404.07 88888.00 2007-05-14 08:58:01.375 134 12331.17 94.25 55404.10 88888.00 2007-05-14 08:58:01.500 134 12331.12 94.25 55404.10 88888.00 2007-05-14 08:58:01.625 134 12331.05 94.35 55404.07 88888.00 2007-05-14 08:58:01.750 134 12331.05 94.38 55404.07 88888.00 2007-05-14 08:58:01.875 134 12331.10 94.30 55404.05 88888.00 2007-05-14 08:58:02.000 134 12331.08 94.28 55404.00 88888.00 2007-05-14 08:58:02.125 134 12331.12 94.33 55404.00 88888.00 2007-05-14 08:58:02.250 134 12331.12 94.30 55404.03 88888.00 2007-05-14 08:58:02.375 134 12331.12 94.35 55404.03 88888.00 2007-05-14 08:58:02.500 134 12331.12 94.35 55404.07 88888.00 2007-05-14 08:58:02.625 134 12331.12 94.35 55404.03 88888.00 2007-05-14 08:58:02.750 134 12331.12 94.33 55404.03 88888.00 2007-05-14 08:58:02.875 134 12331.12 94.35 55404.00 88888.00 2007-05-14 08:58:03.000 134 12331.10 94.38 55404.03 88888.00 2007-05-14 08:58:03.125 134 12331.02 94.35 55404.03 88888.00 2007-05-14 08:58:03.250 134 12330.95 94.33 55404.05 88888.00 2007-05-14 08:58:03.375 134 12331.02 94.38 55404.03 88888.00 2007-05-14 08:58:03.500 134 12331.08 94.42 55404.05 88888.00 2007-05-14 08:58:03.625 134 12331.12 94.38 55404.05 88888.00 2007-05-14 08:58:03.750 134 12331.15 94.35 55404.05 88888.00 2007-05-14 08:58:03.875 134 12331.10 94.42 55404.05 88888.00 2007-05-14 08:58:04.000 134 12331.10 94.40 55404.03 88888.00 2007-05-14 08:58:04.125 134 12331.08 94.40 55404.03 88888.00 2007-05-14 08:58:04.250 134 12331.00 94.30 55404.03 88888.00 2007-05-14 08:58:04.375 134 12330.98 94.30 55404.03 88888.00 2007-05-14 08:58:04.500 134 12331.00 94.40 55404.05 88888.00 2007-05-14 08:58:04.625 134 12331.02 94.42 55404.05 88888.00 2007-05-14 08:58:04.750 134 12331.05 94.45 55404.07 88888.00 2007-05-14 08:58:04.875 134 12331.00 94.40 55404.03 88888.00 2007-05-14 08:58:05.000 134 12330.92 94.35 55404.00 88888.00 2007-05-14 08:58:05.125 134 12330.98 94.42 55404.05 88888.00 2007-05-14 08:58:05.250 134 12331.02 94.45 55404.10 88888.00 2007-05-14 08:58:05.375 134 12331.00 94.42 55404.07 88888.00 2007-05-14 08:58:05.500 134 12330.88 94.40 55404.07 88888.00 2007-05-14 08:58:05.625 134 12330.90 94.45 55404.03 88888.00 2007-05-14 08:58:05.750 134 12330.98 94.47 55404.03 88888.00 2007-05-14 08:58:05.875 134 12331.00 94.45 55404.00 88888.00 2007-05-14 08:58:06.000 134 12330.95 94.45 55403.97 88888.00 2007-05-14 08:58:06.125 134 12331.00 94.50 55404.03 88888.00 2007-05-14 08:58:06.250 134 12331.05 94.55 55404.05 88888.00 2007-05-14 08:58:06.375 134 12331.05 94.55 55404.05 88888.00 2007-05-14 08:58:06.500 134 12330.98 94.55 55404.07 88888.00 2007-05-14 08:58:06.625 134 12330.98 94.60 55404.07 88888.00 2007-05-14 08:58:06.750 134 12330.95 94.58 55404.07 88888.00 2007-05-14 08:58:06.875 134 12330.95 94.55 55404.07 88888.00 2007-05-14 08:58:07.000 134 12330.98 94.53 55404.07 88888.00 2007-05-14 08:58:07.125 134 12331.00 94.55 55404.05 88888.00 2007-05-14 08:58:07.250 134 12330.95 94.53 55404.07 88888.00 2007-05-14 08:58:07.375 134 12331.00 94.50 55404.05 88888.00 2007-05-14 08:58:07.500 134 12331.00 94.47 55404.05 88888.00 2007-05-14 08:58:07.625 134 12330.92 94.47 55404.05 88888.00 2007-05-14 08:58:07.750 134 12330.88 94.50 55404.05 88888.00 2007-05-14 08:58:07.875 134 12330.90 94.53 55404.03 88888.00 2007-05-14 08:58:08.000 134 12330.90 94.50 55404.03 88888.00 2007-05-14 08:58:08.125 134 12330.90 94.53 55404.05 88888.00 2007-05-14 08:58:08.250 134 12330.90 94.50 55404.05 88888.00 2007-05-14 08:58:08.375 134 12330.85 94.55 55404.03 88888.00 2007-05-14 08:58:08.500 134 12330.92 94.58 55404.03 88888.00 2007-05-14 08:58:08.625 134 12330.98 94.55 55404.05 88888.00 2007-05-14 08:58:08.750 134 12330.92 94.50 55404.05 88888.00 2007-05-14 08:58:08.875 134 12330.95 94.55 55404.05 88888.00 2007-05-14 08:58:09.000 134 12331.00 94.60 55404.07 88888.00 2007-05-14 08:58:09.125 134 12330.98 94.60 55404.05 88888.00 2007-05-14 08:58:09.250 134 12330.92 94.60 55404.07 88888.00 2007-05-14 08:58:09.375 134 12330.90 94.62 55404.07 88888.00 2007-05-14 08:58:09.500 134 12330.90 94.55 55404.07 88888.00 2007-05-14 08:58:09.625 134 12330.98 94.55 55404.07 88888.00 2007-05-14 08:58:09.750 134 12330.92 94.55 55404.07 88888.00 2007-05-14 08:58:09.875 134 12330.92 94.55 55404.05 88888.00 2007-05-14 08:58:10.000 134 12330.92 94.60 55404.03 88888.00 2007-05-14 08:58:10.125 134 12330.88 94.55 55404.03 88888.00 2007-05-14 08:58:10.250 134 12330.88 94.55 55404.05 88888.00 2007-05-14 08:58:10.375 134 12330.92 94.58 55404.07 88888.00 2007-05-14 08:58:10.500 134 12330.95 94.58 55404.05 88888.00 2007-05-14 08:58:10.625 134 12331.00 94.58 55404.05 88888.00 2007-05-14 08:58:10.750 134 12330.98 94.55 55404.05 88888.00 2007-05-14 08:58:10.875 134 12330.95 94.55 55404.07 88888.00 2007-05-14 08:58:11.000 134 12330.90 94.60 55404.07 88888.00 2007-05-14 08:58:11.125 134 12330.88 94.60 55404.07 88888.00 2007-05-14 08:58:11.250 134 12330.80 94.62 55404.10 88888.00 2007-05-14 08:58:11.375 134 12330.88 94.65 55404.10 88888.00 2007-05-14 08:58:11.500 134 12330.95 94.62 55404.05 88888.00 2007-05-14 08:58:11.625 134 12330.98 94.60 55404.03 88888.00 2007-05-14 08:58:11.750 134 12330.92 94.58 55404.05 88888.00 2007-05-14 08:58:11.875 134 12330.88 94.62 55404.03 88888.00 2007-05-14 08:58:12.000 134 12330.83 94.58 55404.03 88888.00 2007-05-14 08:58:12.125 134 12330.85 94.58 55404.03 88888.00 2007-05-14 08:58:12.250 134 12330.80 94.50 55404.03 88888.00 2007-05-14 08:58:12.375 134 12330.75 94.50 55404.00 88888.00 2007-05-14 08:58:12.500 134 12330.77 94.53 55404.00 88888.00 2007-05-14 08:58:12.625 134 12330.90 94.55 55404.03 88888.00 2007-05-14 08:58:12.750 134 12330.95 94.55 55404.03 88888.00 2007-05-14 08:58:12.875 134 12330.92 94.55 55404.03 88888.00 2007-05-14 08:58:13.000 134 12330.83 94.58 55404.00 88888.00 2007-05-14 08:58:13.125 134 12330.80 94.60 55404.00 88888.00 2007-05-14 08:58:13.250 134 12330.85 94.60 55404.03 88888.00 2007-05-14 08:58:13.375 134 12330.90 94.58 55404.05 88888.00 2007-05-14 08:58:13.500 134 12330.85 94.58 55404.05 88888.00 2007-05-14 08:58:13.625 134 12330.90 94.55 55404.07 88888.00 2007-05-14 08:58:13.750 134 12330.92 94.58 55404.07 88888.00 2007-05-14 08:58:13.875 134 12330.92 94.60 55404.10 88888.00 2007-05-14 08:58:14.000 134 12330.92 94.55 55404.07 88888.00 2007-05-14 08:58:14.125 134 12330.92 94.55 55404.05 88888.00 2007-05-14 08:58:14.250 134 12330.92 94.53 55404.05 88888.00 2007-05-14 08:58:14.375 134 12331.00 94.60 55404.07 88888.00 2007-05-14 08:58:14.500 134 12331.08 94.60 55404.03 88888.00 2007-05-14 08:58:14.625 134 12331.10 94.58 55404.03 88888.00 2007-05-14 08:58:14.750 134 12331.05 94.53 55404.05 88888.00 2007-05-14 08:58:14.875 134 12331.12 94.53 55404.05 88888.00 2007-05-14 08:58:15.000 134 12331.15 94.55 55404.00 88888.00 2007-05-14 08:58:15.125 134 12331.08 94.53 55404.00 88888.00 2007-05-14 08:58:15.250 134 12330.98 94.55 55404.03 88888.00 2007-05-14 08:58:15.375 134 12330.98 94.58 55404.03 88888.00 2007-05-14 08:58:15.500 134 12331.02 94.58 55404.05 88888.00 2007-05-14 08:58:15.625 134 12331.12 94.55 55404.05 88888.00 2007-05-14 08:58:15.750 134 12331.15 94.50 55404.03 88888.00 2007-05-14 08:58:15.875 134 12331.15 94.53 55404.03 88888.00 2007-05-14 08:58:16.000 134 12331.12 94.55 55404.03 88888.00 2007-05-14 08:58:16.125 134 12331.08 94.53 55404.03 88888.00 2007-05-14 08:58:16.250 134 12330.98 94.47 55404.05 88888.00 2007-05-14 08:58:16.375 134 12331.02 94.55 55404.05 88888.00 2007-05-14 08:58:16.500 134 12331.10 94.60 55404.05 88888.00 2007-05-14 08:58:16.625 134 12331.10 94.58 55404.05 88888.00 2007-05-14 08:58:16.750 134 12331.12 94.58 55404.05 88888.00 2007-05-14 08:58:16.875 134 12331.15 94.55 55404.03 88888.00 2007-05-14 08:58:17.000 134 12331.15 94.47 55404.00 88888.00 2007-05-14 08:58:17.125 134 12331.08 94.47 55404.03 88888.00 2007-05-14 08:58:17.250 134 12331.02 94.42 55404.05 88888.00 2007-05-14 08:58:17.375 134 12331.12 94.47 55404.07 88888.00 2007-05-14 08:58:17.500 134 12331.23 94.53 55404.07 88888.00 2007-05-14 08:58:17.625 134 12331.20 94.53 55404.07 88888.00 2007-05-14 08:58:17.750 134 12331.15 94.55 55404.07 88888.00 2007-05-14 08:58:17.875 134 12331.15 94.53 55404.07 88888.00 2007-05-14 08:58:18.000 134 12331.17 94.47 55404.05 88888.00 2007-05-14 08:58:18.125 134 12331.23 94.45 55404.07 88888.00 2007-05-14 08:58:18.250 134 12331.15 94.47 55404.10 88888.00 2007-05-14 08:58:18.375 134 12331.17 94.50 55404.12 88888.00 2007-05-14 08:58:18.500 134 12331.17 94.50 55404.10 88888.00 2007-05-14 08:58:18.625 134 12331.15 94.53 55404.10 88888.00 2007-05-14 08:58:18.750 134 12331.15 94.53 55404.07 88888.00 2007-05-14 08:58:18.875 134 12331.12 94.45 55404.07 88888.00 2007-05-14 08:58:19.000 134 12331.15 94.45 55404.07 88888.00 2007-05-14 08:58:19.125 134 12331.20 94.50 55404.05 88888.00 2007-05-14 08:58:19.250 134 12331.20 94.50 55404.05 88888.00 2007-05-14 08:58:19.375 134 12331.23 94.50 55404.05 88888.00 2007-05-14 08:58:19.500 134 12331.30 94.50 55404.05 88888.00 2007-05-14 08:58:19.625 134 12331.27 94.53 55404.05 88888.00 2007-05-14 08:58:19.750 134 12331.20 94.47 55404.03 88888.00 2007-05-14 08:58:19.875 134 12331.15 94.47 55404.03 88888.00 2007-05-14 08:58:20.000 134 12331.17 94.50 55404.05 88888.00 2007-05-14 08:58:20.125 134 12331.20 94.53 55404.07 88888.00 2007-05-14 08:58:20.250 134 12331.23 94.50 55404.07 88888.00 2007-05-14 08:58:20.375 134 12331.30 94.53 55404.07 88888.00 2007-05-14 08:58:20.500 134 12331.25 94.50 55404.05 88888.00 2007-05-14 08:58:20.625 134 12331.25 94.50 55404.07 88888.00 2007-05-14 08:58:20.750 134 12331.30 94.53 55404.05 88888.00 2007-05-14 08:58:20.875 134 12331.27 94.50 55404.05 88888.00 2007-05-14 08:58:21.000 134 12331.17 94.47 55404.00 88888.00 2007-05-14 08:58:21.125 134 12331.10 94.47 55404.00 88888.00 2007-05-14 08:58:21.250 134 12331.10 94.50 55404.03 88888.00 2007-05-14 08:58:21.375 134 12331.20 94.50 55404.03 88888.00 2007-05-14 08:58:21.500 134 12331.23 94.50 55404.03 88888.00 2007-05-14 08:58:21.625 134 12331.25 94.47 55404.05 88888.00 2007-05-14 08:58:21.750 134 12331.25 94.50 55404.07 88888.00 2007-05-14 08:58:21.875 134 12331.25 94.53 55404.05 88888.00 2007-05-14 08:58:22.000 134 12331.27 94.50 55404.00 88888.00 2007-05-14 08:58:22.125 134 12331.30 94.47 55404.03 88888.00 2007-05-14 08:58:22.250 134 12331.25 94.50 55404.05 88888.00 2007-05-14 08:58:22.375 134 12331.17 94.47 55404.03 88888.00 2007-05-14 08:58:22.500 134 12331.20 94.53 55404.05 88888.00 2007-05-14 08:58:22.625 134 12331.23 94.47 55404.03 88888.00 2007-05-14 08:58:22.750 134 12331.23 94.42 55404.03 88888.00 2007-05-14 08:58:22.875 134 12331.20 94.45 55404.03 88888.00 2007-05-14 08:58:23.000 134 12331.20 94.50 55404.05 88888.00 2007-05-14 08:58:23.125 134 12331.17 94.47 55404.07 88888.00 2007-05-14 08:58:23.250 134 12331.25 94.45 55404.10 88888.00 2007-05-14 08:58:23.375 134 12331.35 94.47 55404.05 88888.00 2007-05-14 08:58:23.500 134 12331.35 94.53 55404.07 88888.00 2007-05-14 08:58:23.625 134 12331.35 94.55 55404.05 88888.00 2007-05-14 08:58:23.750 134 12331.33 94.53 55404.05 88888.00 2007-05-14 08:58:23.875 134 12331.35 94.53 55404.07 88888.00 2007-05-14 08:58:24.000 134 12331.35 94.50 55404.10 88888.00 2007-05-14 08:58:24.125 134 12331.40 94.53 55404.07 88888.00 2007-05-14 08:58:24.250 134 12331.45 94.53 55404.07 88888.00 2007-05-14 08:58:24.375 134 12331.42 94.55 55404.07 88888.00 2007-05-14 08:58:24.500 134 12331.33 94.55 55404.07 88888.00 2007-05-14 08:58:24.625 134 12331.35 94.50 55404.05 88888.00 2007-05-14 08:58:24.750 134 12331.40 94.53 55404.05 88888.00 2007-05-14 08:58:24.875 134 12331.38 94.50 55404.07 88888.00 2007-05-14 08:58:25.000 134 12331.35 94.55 55404.07 88888.00 2007-05-14 08:58:25.125 134 12331.38 94.53 55404.10 88888.00 2007-05-14 08:58:25.250 134 12331.33 94.47 55404.05 88888.00 2007-05-14 08:58:25.375 134 12331.42 94.47 55404.05 88888.00 2007-05-14 08:58:25.500 134 12331.45 94.50 55404.07 88888.00 2007-05-14 08:58:25.625 134 12331.42 94.50 55404.07 88888.00 2007-05-14 08:58:25.750 134 12331.42 94.53 55404.05 88888.00 2007-05-14 08:58:25.875 134 12331.48 94.55 55404.07 88888.00 2007-05-14 08:58:26.000 134 12331.50 94.55 55404.05 88888.00 2007-05-14 08:58:26.125 134 12331.45 94.58 55404.05 88888.00 2007-05-14 08:58:26.250 134 12331.40 94.58 55404.05 88888.00 2007-05-14 08:58:26.375 134 12331.38 94.58 55404.05 88888.00 2007-05-14 08:58:26.500 134 12331.38 94.58 55404.05 88888.00 2007-05-14 08:58:26.625 134 12331.33 94.50 55404.05 88888.00 2007-05-14 08:58:26.750 134 12331.33 94.53 55404.05 88888.00 2007-05-14 08:58:26.875 134 12331.40 94.55 55404.05 88888.00 2007-05-14 08:58:27.000 134 12331.45 94.60 55404.05 88888.00 2007-05-14 08:58:27.125 134 12331.45 94.65 55404.05 88888.00 2007-05-14 08:58:27.250 134 12331.33 94.58 55404.07 88888.00 2007-05-14 08:58:27.375 134 12331.33 94.60 55404.05 88888.00 2007-05-14 08:58:27.500 134 12331.42 94.67 55404.07 88888.00 2007-05-14 08:58:27.625 134 12331.42 94.62 55404.07 88888.00 2007-05-14 08:58:27.750 134 12331.38 94.58 55404.05 88888.00 2007-05-14 08:58:27.875 134 12331.38 94.60 55404.05 88888.00 2007-05-14 08:58:28.000 134 12331.45 94.60 55404.07 88888.00 2007-05-14 08:58:28.125 134 12331.40 94.62 55404.10 88888.00 2007-05-14 08:58:28.250 134 12331.33 94.58 55404.07 88888.00 2007-05-14 08:58:28.375 134 12331.40 94.65 55404.07 88888.00 2007-05-14 08:58:28.500 134 12331.42 94.67 55404.10 88888.00 2007-05-14 08:58:28.625 134 12331.45 94.67 55404.10 88888.00 2007-05-14 08:58:28.750 134 12331.45 94.72 55404.10 88888.00 2007-05-14 08:58:28.875 134 12331.50 94.70 55404.07 88888.00 2007-05-14 08:58:29.000 134 12331.48 94.62 55404.03 88888.00 2007-05-14 08:58:29.125 134 12331.48 94.65 55404.05 88888.00 2007-05-14 08:58:29.250 134 12331.40 94.60 55404.03 88888.00 2007-05-14 08:58:29.375 134 12331.42 94.58 55404.03 88888.00 2007-05-14 08:58:29.500 134 12331.50 94.62 55404.05 88888.00 2007-05-14 08:58:29.625 134 12331.58 94.67 55404.05 88888.00 2007-05-14 08:58:29.750 134 12331.58 94.65 55404.07 88888.00 2007-05-14 08:58:29.875 134 12331.52 94.62 55404.07 88888.00 2007-05-14 08:58:30.000 134 12331.45 94.62 55404.05 88888.00 2007-05-14 08:58:30.125 134 12331.33 94.67 55404.07 88888.00 2007-05-14 08:58:30.250 134 12331.40 94.67 55404.10 88888.00 2007-05-14 08:58:30.375 134 12331.50 94.70 55404.07 88888.00 2007-05-14 08:58:30.500 134 12331.48 94.75 55404.07 88888.00 2007-05-14 08:58:30.625 134 12331.42 94.72 55404.05 88888.00 2007-05-14 08:58:30.750 134 12331.45 94.72 55404.05 88888.00 2007-05-14 08:58:30.875 134 12331.55 94.78 55404.10 88888.00 2007-05-14 08:58:31.000 134 12331.60 94.75 55404.07 88888.00 2007-05-14 08:58:31.125 134 12331.55 94.78 55404.05 88888.00 2007-05-14 08:58:31.250 134 12331.48 94.75 55404.00 88888.00 2007-05-14 08:58:31.375 134 12331.55 94.78 55404.03 88888.00 2007-05-14 08:58:31.500 134 12331.55 94.70 55404.03 88888.00 2007-05-14 08:58:31.625 134 12331.50 94.70 55404.05 88888.00 2007-05-14 08:58:31.750 134 12331.52 94.78 55404.10 88888.00 2007-05-14 08:58:31.875 134 12331.52 94.83 55404.05 88888.00 2007-05-14 08:58:32.000 134 12331.50 94.80 55404.05 88888.00 2007-05-14 08:58:32.125 134 12331.48 94.75 55404.07 88888.00 2007-05-14 08:58:32.250 134 12331.42 94.75 55404.10 88888.00 2007-05-14 08:58:32.375 134 12331.35 94.80 55404.10 88888.00 2007-05-14 08:58:32.500 134 12331.33 94.85 55404.05 88888.00 2007-05-14 08:58:32.625 134 12331.48 94.85 55404.10 88888.00 2007-05-14 08:58:32.750 134 12331.52 94.85 55404.12 88888.00 2007-05-14 08:58:32.875 134 12331.52 94.85 55404.10 88888.00 2007-05-14 08:58:33.000 134 12331.48 94.85 55404.07 88888.00 2007-05-14 08:58:33.125 134 12331.40 94.85 55404.05 88888.00 2007-05-14 08:58:33.250 134 12331.38 94.83 55404.05 88888.00 2007-05-14 08:58:33.375 134 12331.42 94.90 55404.05 88888.00 2007-05-14 08:58:33.500 134 12331.45 94.90 55404.05 88888.00 2007-05-14 08:58:33.625 134 12331.45 94.85 55404.07 88888.00 2007-05-14 08:58:33.750 134 12331.42 94.88 55404.12 88888.00 2007-05-14 08:58:33.875 134 12331.45 94.92 55404.10 88888.00 2007-05-14 08:58:34.000 134 12331.35 94.90 55404.07 88888.00 2007-05-14 08:58:34.125 134 12331.27 94.90 55404.12 88888.00 2007-05-14 08:58:34.250 134 12331.27 94.90 55404.12 88888.00 2007-05-14 08:58:34.375 134 12331.35 94.92 55404.15 88888.00 2007-05-14 08:58:34.500 134 12331.35 94.95 55404.12 88888.00 2007-05-14 08:58:34.625 134 12331.33 94.92 55404.15 88888.00 2007-05-14 08:58:34.750 134 12331.35 94.85 55404.12 88888.00 2007-05-14 08:58:34.875 134 12331.33 94.85 55404.10 88888.00 2007-05-14 08:58:35.000 134 12331.40 94.95 55404.12 88888.00 2007-05-14 08:58:35.125 134 12331.40 95.00 55404.12 88888.00 2007-05-14 08:58:35.250 134 12331.33 94.97 55404.10 88888.00 2007-05-14 08:58:35.375 134 12331.33 94.95 55404.07 88888.00 2007-05-14 08:58:35.500 134 12331.30 94.95 55404.05 88888.00 2007-05-14 08:58:35.625 134 12331.30 94.97 55404.07 88888.00 2007-05-14 08:58:35.750 134 12331.33 94.97 55404.10 88888.00 2007-05-14 08:58:35.875 134 12331.45 95.00 55404.15 88888.00 2007-05-14 08:58:36.000 134 12331.45 94.95 55404.12 88888.00 2007-05-14 08:58:36.125 134 12331.42 95.00 55404.12 88888.00 2007-05-14 08:58:36.250 134 12331.35 95.00 55404.12 88888.00 2007-05-14 08:58:36.375 134 12331.35 94.97 55404.10 88888.00 2007-05-14 08:58:36.500 134 12331.27 94.92 55404.07 88888.00 2007-05-14 08:58:36.625 134 12331.38 95.00 55404.10 88888.00 2007-05-14 08:58:36.750 134 12331.38 95.00 55404.07 88888.00 2007-05-14 08:58:36.875 134 12331.33 94.97 55404.03 88888.00 2007-05-14 08:58:37.000 134 12331.33 94.95 55404.03 88888.00 2007-05-14 08:58:37.125 134 12331.33 94.97 55404.05 88888.00 2007-05-14 08:58:37.250 134 12331.30 95.03 55404.10 88888.00 2007-05-14 08:58:37.375 134 12331.42 95.05 55404.10 88888.00 2007-05-14 08:58:37.500 134 12331.40 95.05 55404.07 88888.00 2007-05-14 08:58:37.625 134 12331.30 95.03 55404.07 88888.00 2007-05-14 08:58:37.750 134 12331.27 95.00 55404.07 88888.00 2007-05-14 08:58:37.875 134 12331.33 95.00 55404.07 88888.00 2007-05-14 08:58:38.000 134 12331.38 95.03 55404.07 88888.00 2007-05-14 08:58:38.125 134 12331.35 95.03 55404.10 88888.00 2007-05-14 08:58:38.250 134 12331.27 95.05 55404.10 88888.00 2007-05-14 08:58:38.375 134 12331.30 95.10 55404.10 88888.00 2007-05-14 08:58:38.500 134 12331.30 95.10 55404.12 88888.00 2007-05-14 08:58:38.625 134 12331.25 95.05 55404.10 88888.00 2007-05-14 08:58:38.750 134 12331.30 95.03 55404.10 88888.00 2007-05-14 08:58:38.875 134 12331.35 95.12 55404.10 88888.00 2007-05-14 08:58:39.000 134 12331.25 95.10 55404.10 88888.00 2007-05-14 08:58:39.125 134 12331.25 95.08 55404.10 88888.00 2007-05-14 08:58:39.250 134 12331.30 95.10 55404.07 88888.00 2007-05-14 08:58:39.375 134 12331.30 95.12 55404.10 88888.00 2007-05-14 08:58:39.500 134 12331.33 95.10 55404.10 88888.00 2007-05-14 08:58:39.625 134 12331.40 95.10 55404.10 88888.00 2007-05-14 08:58:39.750 134 12331.38 95.10 55404.12 88888.00 2007-05-14 08:58:39.875 134 12331.33 95.08 55404.10 88888.00 2007-05-14 08:58:40.000 134 12331.33 95.03 55404.07 88888.00 2007-05-14 08:58:40.125 134 12331.33 95.10 55404.10 88888.00 2007-05-14 08:58:40.250 134 12331.30 95.15 55404.12 88888.00 2007-05-14 08:58:40.375 134 12331.33 95.12 55404.12 88888.00 2007-05-14 08:58:40.500 134 12331.38 95.12 55404.12 88888.00 2007-05-14 08:58:40.625 134 12331.40 95.12 55404.15 88888.00 2007-05-14 08:58:40.750 134 12331.33 95.08 55404.12 88888.00 2007-05-14 08:58:40.875 134 12331.25 95.05 55404.12 88888.00 2007-05-14 08:58:41.000 134 12331.20 95.00 55404.10 88888.00 2007-05-14 08:58:41.125 134 12331.25 95.05 55404.10 88888.00 2007-05-14 08:58:41.250 134 12331.30 95.10 55404.12 88888.00 2007-05-14 08:58:41.375 134 12331.33 95.15 55404.15 88888.00 2007-05-14 08:58:41.500 134 12331.20 95.00 55404.15 88888.00 2007-05-14 08:58:41.625 134 12331.15 95.00 55404.15 88888.00 2007-05-14 08:58:41.750 134 12331.23 95.03 55404.15 88888.00 2007-05-14 08:58:41.875 134 12331.20 95.03 55404.15 88888.00 2007-05-14 08:58:42.000 134 12331.20 95.03 55404.15 88888.00 2007-05-14 08:58:42.125 134 12331.23 95.08 55404.15 88888.00 2007-05-14 08:58:42.250 134 12331.25 95.15 55404.18 88888.00 2007-05-14 08:58:42.375 134 12331.30 95.12 55404.18 88888.00 2007-05-14 08:58:42.500 134 12331.25 95.05 55404.12 88888.00 2007-05-14 08:58:42.625 134 12331.25 95.10 55404.18 88888.00 2007-05-14 08:58:42.750 134 12331.27 95.12 55404.18 88888.00 2007-05-14 08:58:42.875 134 12331.27 95.08 55404.15 88888.00 2007-05-14 08:58:43.000 134 12331.27 95.00 55404.12 88888.00 2007-05-14 08:58:43.125 134 12331.25 95.03 55404.15 88888.00 2007-05-14 08:58:43.250 134 12331.30 95.03 55404.12 88888.00 2007-05-14 08:58:43.375 134 12331.35 95.05 55404.15 88888.00 2007-05-14 08:58:43.500 134 12331.30 95.03 55404.15 88888.00 2007-05-14 08:58:43.625 134 12331.33 95.05 55404.12 88888.00 2007-05-14 08:58:43.750 134 12331.35 95.03 55404.18 88888.00 2007-05-14 08:58:43.875 134 12331.30 95.08 55404.18 88888.00 2007-05-14 08:58:44.000 134 12331.33 95.08 55404.18 88888.00 2007-05-14 08:58:44.125 134 12331.30 95.00 55404.12 88888.00 2007-05-14 08:58:44.250 134 12331.27 94.97 55404.12 88888.00 2007-05-14 08:58:44.375 134 12331.30 95.00 55404.15 88888.00 2007-05-14 08:58:44.500 134 12331.33 95.03 55404.18 88888.00 2007-05-14 08:58:44.625 134 12331.33 95.03 55404.18 88888.00 2007-05-14 08:58:44.750 134 12331.40 95.05 55404.15 88888.00 2007-05-14 08:58:44.875 134 12331.33 95.00 55404.12 88888.00 2007-05-14 08:58:45.000 134 12331.20 94.95 55404.07 88888.00 2007-05-14 08:58:45.125 134 12331.17 95.05 55404.15 88888.00 2007-05-14 08:58:45.250 134 12331.27 95.05 55404.18 88888.00 2007-05-14 08:58:45.375 134 12331.30 94.97 55404.15 88888.00 2007-05-14 08:58:45.500 134 12331.33 95.03 55404.12 88888.00 2007-05-14 08:58:45.625 134 12331.35 95.03 55404.12 88888.00 2007-05-14 08:58:45.750 134 12331.33 95.03 55404.15 88888.00 2007-05-14 08:58:45.875 134 12331.25 95.00 55404.15 88888.00 2007-05-14 08:58:46.000 134 12331.25 94.97 55404.12 88888.00 2007-05-14 08:58:46.125 134 12331.25 94.95 55404.15 88888.00 2007-05-14 08:58:46.250 134 12331.23 94.95 55404.15 88888.00 2007-05-14 08:58:46.375 134 12331.23 95.00 55404.12 88888.00 2007-05-14 08:58:46.500 134 12331.33 95.05 55404.20 88888.00 2007-05-14 08:58:46.625 134 12331.30 95.05 55404.20 88888.00 2007-05-14 08:58:46.750 134 12331.27 95.00 55404.18 88888.00 2007-05-14 08:58:46.875 134 12331.27 94.95 55404.15 88888.00 2007-05-14 08:58:47.000 134 12331.35 94.95 55404.18 88888.00 2007-05-14 08:58:47.125 134 12331.45 94.95 55404.18 88888.00 2007-05-14 08:58:47.250 134 12331.38 94.88 55404.18 88888.00 2007-05-14 08:58:47.375 134 12331.38 94.90 55404.18 88888.00 2007-05-14 08:58:47.500 134 12331.35 94.97 55404.20 88888.00 2007-05-14 08:58:47.625 134 12331.33 94.95 55404.20 88888.00 2007-05-14 08:58:47.750 134 12331.38 94.92 55404.22 88888.00 2007-05-14 08:58:47.875 134 12331.33 94.95 55404.22 88888.00 2007-05-14 08:58:48.000 134 12331.30 94.95 55404.20 88888.00 2007-05-14 08:58:48.125 134 12331.30 94.95 55404.22 88888.00 2007-05-14 08:58:48.250 134 12331.33 94.92 55404.22 88888.00 2007-05-14 08:58:48.375 134 12331.38 94.95 55404.22 88888.00 2007-05-14 08:58:48.500 134 12331.38 95.00 55404.22 88888.00 2007-05-14 08:58:48.625 134 12331.33 94.95 55404.18 88888.00 2007-05-14 08:58:48.750 134 12331.27 94.83 55404.18 88888.00 2007-05-14 08:58:48.875 134 12331.27 94.85 55404.18 88888.00 2007-05-14 08:58:49.000 134 12331.33 94.90 55404.20 88888.00 2007-05-14 08:58:49.125 134 12331.38 94.90 55404.20 88888.00 2007-05-14 08:58:49.250 134 12331.38 94.85 55404.20 88888.00 2007-05-14 08:58:49.375 134 12331.48 94.90 55404.22 88888.00 2007-05-14 08:58:49.500 134 12331.45 94.88 55404.18 88888.00 2007-05-14 08:58:49.625 134 12331.38 94.80 55404.20 88888.00 2007-05-14 08:58:49.750 134 12331.27 94.85 55404.20 88888.00 2007-05-14 08:58:49.875 134 12331.25 94.85 55404.18 88888.00 2007-05-14 08:58:50.000 134 12331.33 94.90 55404.18 88888.00 2007-05-14 08:58:50.125 134 12331.35 94.88 55404.18 88888.00 2007-05-14 08:58:50.250 134 12331.30 94.85 55404.22 88888.00 2007-05-14 08:58:50.375 134 12331.33 94.90 55404.22 88888.00 2007-05-14 08:58:50.500 134 12331.35 94.92 55404.25 88888.00 2007-05-14 08:58:50.625 134 12331.38 94.95 55404.28 88888.00 2007-05-14 08:58:50.750 134 12331.38 94.90 55404.20 88888.00 2007-05-14 08:58:50.875 134 12331.40 94.90 55404.20 88888.00 2007-05-14 08:58:51.000 134 12331.45 94.88 55404.18 88888.00 2007-05-14 08:58:51.125 134 12331.38 94.83 55404.20 88888.00 2007-05-14 08:58:51.250 134 12331.30 94.75 55404.22 88888.00 2007-05-14 08:58:51.375 134 12331.30 94.83 55404.22 88888.00 2007-05-14 08:58:51.500 134 12331.38 94.85 55404.20 88888.00 2007-05-14 08:58:51.625 134 12331.45 94.88 55404.20 88888.00 2007-05-14 08:58:51.750 134 12331.48 94.92 55404.22 88888.00 2007-05-14 08:58:51.875 134 12331.42 94.92 55404.25 88888.00 2007-05-14 08:58:52.000 134 12331.48 94.88 55404.22 88888.00 2007-05-14 08:58:52.125 134 12331.42 94.83 55404.22 88888.00 2007-05-14 08:58:52.250 134 12331.35 94.80 55404.22 88888.00 2007-05-14 08:58:52.375 134 12331.45 94.85 55404.25 88888.00 2007-05-14 08:58:52.500 134 12331.45 94.85 55404.28 88888.00 2007-05-14 08:58:52.625 134 12331.50 94.88 55404.25 88888.00 2007-05-14 08:58:52.750 134 12331.55 94.85 55404.22 88888.00 2007-05-14 08:58:52.875 134 12331.58 94.88 55404.25 88888.00 2007-05-14 08:58:53.000 134 12331.55 94.90 55404.28 88888.00 2007-05-14 08:58:53.125 134 12331.55 94.90 55404.28 88888.00 2007-05-14 08:58:53.250 134 12331.52 94.85 55404.25 88888.00 2007-05-14 08:58:53.375 134 12331.50 94.85 55404.22 88888.00 2007-05-14 08:58:53.500 134 12331.48 94.83 55404.22 88888.00 2007-05-14 08:58:53.625 134 12331.55 94.83 55404.22 88888.00 2007-05-14 08:58:53.750 134 12331.58 94.83 55404.22 88888.00 2007-05-14 08:58:53.875 134 12331.58 94.83 55404.28 88888.00 2007-05-14 08:58:54.000 134 12331.55 94.83 55404.25 88888.00 2007-05-14 08:58:54.125 134 12331.58 94.88 55404.28 88888.00 2007-05-14 08:58:54.250 134 12331.58 94.83 55404.25 88888.00 2007-05-14 08:58:54.375 134 12331.58 94.80 55404.22 88888.00 2007-05-14 08:58:54.500 134 12331.60 94.80 55404.22 88888.00 2007-05-14 08:58:54.625 134 12331.65 94.85 55404.22 88888.00 2007-05-14 08:58:54.750 134 12331.60 94.88 55404.22 88888.00 2007-05-14 08:58:54.875 134 12331.58 94.88 55404.25 88888.00 2007-05-14 08:58:55.000 134 12331.60 94.83 55404.22 88888.00 2007-05-14 08:58:55.125 134 12331.58 94.83 55404.22 88888.00 2007-05-14 08:58:55.250 134 12331.60 94.83 55404.28 88888.00 2007-05-14 08:58:55.375 134 12331.60 94.88 55404.28 88888.00 2007-05-14 08:58:55.500 134 12331.55 94.85 55404.28 88888.00 2007-05-14 08:58:55.625 134 12331.60 94.85 55404.25 88888.00 2007-05-14 08:58:55.750 134 12331.58 94.88 55404.25 88888.00 2007-05-14 08:58:55.875 134 12331.55 94.85 55404.22 88888.00 2007-05-14 08:58:56.000 134 12331.50 94.83 55404.22 88888.00 2007-05-14 08:58:56.125 134 12331.55 94.85 55404.25 88888.00 2007-05-14 08:58:56.250 134 12331.62 94.83 55404.30 88888.00 2007-05-14 08:58:56.375 134 12331.70 94.85 55404.28 88888.00 2007-05-14 08:58:56.500 134 12331.65 94.85 55404.25 88888.00 2007-05-14 08:58:56.625 134 12331.58 94.83 55404.25 88888.00 2007-05-14 08:58:56.750 134 12331.62 94.85 55404.25 88888.00 2007-05-14 08:58:56.875 134 12331.65 94.90 55404.28 88888.00 2007-05-14 08:58:57.000 134 12331.67 94.90 55404.28 88888.00 2007-05-14 08:58:57.125 134 12331.60 94.88 55404.28 88888.00 2007-05-14 08:58:57.250 134 12331.48 94.88 55404.22 88888.00 2007-05-14 08:58:57.375 134 12331.52 94.92 55404.25 88888.00 2007-05-14 08:58:57.500 134 12331.60 94.97 55404.28 88888.00 2007-05-14 08:58:57.625 134 12331.55 94.88 55404.30 88888.00 2007-05-14 08:58:57.750 134 12331.60 94.88 55404.28 88888.00 2007-05-14 08:58:57.875 134 12331.58 94.85 55404.22 88888.00 2007-05-14 08:58:58.000 134 12331.55 94.88 55404.25 88888.00 2007-05-14 08:58:58.125 134 12331.50 94.90 55404.25 88888.00 2007-05-14 08:58:58.250 134 12331.45 94.88 55404.22 88888.00 2007-05-14 08:58:58.375 134 12331.50 94.85 55404.22 88888.00 2007-05-14 08:58:58.500 134 12331.50 94.85 55404.22 88888.00 2007-05-14 08:58:58.625 134 12331.48 94.88 55404.28 88888.00 2007-05-14 08:58:58.750 134 12331.55 94.92 55404.28 88888.00 2007-05-14 08:58:58.875 134 12331.62 94.90 55404.25 88888.00 2007-05-14 08:58:59.000 134 12331.65 94.95 55404.28 88888.00 2007-05-14 08:58:59.125 134 12331.67 94.95 55404.30 88888.00 2007-05-14 08:58:59.250 134 12331.62 94.95 55404.30 88888.00 2007-05-14 08:58:59.375 134 12331.65 94.92 55404.28 88888.00 2007-05-14 08:58:59.500 134 12331.62 94.85 55404.25 88888.00 2007-05-14 08:58:59.625 134 12331.70 94.90 55404.28 88888.00 2007-05-14 08:58:59.750 134 12331.70 94.92 55404.25 88888.00 2007-05-14 08:58:59.875 134 12331.70 94.90 55404.28 88888.00 2007-05-14 08:59:00.000 134 12331.67 94.90 55404.22 88888.00 2007-05-14 08:59:00.125 134 12331.70 94.92 55404.22 88888.00 2007-05-14 08:59:00.250 134 12331.67 94.92 55404.25 88888.00 2007-05-14 08:59:00.375 134 12331.65 95.00 55404.25 88888.00 2007-05-14 08:59:00.500 134 12331.60 94.95 55404.22 88888.00 2007-05-14 08:59:00.625 134 12331.70 94.95 55404.30 88888.00 2007-05-14 08:59:00.750 134 12331.75 94.97 55404.30 88888.00 2007-05-14 08:59:00.875 134 12331.75 95.00 55404.25 88888.00 2007-05-14 08:59:01.000 134 12331.80 94.97 55404.22 88888.00 2007-05-14 08:59:01.125 134 12331.75 94.95 55404.25 88888.00 2007-05-14 08:59:01.250 134 12331.75 94.95 55404.28 88888.00 2007-05-14 08:59:01.375 134 12331.85 95.03 55404.30 88888.00 2007-05-14 08:59:01.500 134 12331.73 94.97 55404.30 88888.00 2007-05-14 08:59:01.625 134 12331.67 94.92 55404.25 88888.00 2007-05-14 08:59:01.750 134 12331.73 94.92 55404.22 88888.00 2007-05-14 08:59:01.875 134 12331.75 94.92 55404.22 88888.00 2007-05-14 08:59:02.000 134 12331.73 94.92 55404.22 88888.00 2007-05-14 08:59:02.125 134 12331.77 94.92 55404.25 88888.00 2007-05-14 08:59:02.250 134 12331.83 95.00 55404.28 88888.00 2007-05-14 08:59:02.375 134 12331.88 95.00 55404.25 88888.00 2007-05-14 08:59:02.500 134 12331.70 94.95 55404.22 88888.00 2007-05-14 08:59:02.625 134 12331.70 94.90 55404.22 88888.00 2007-05-14 08:59:02.750 134 12331.73 94.92 55404.25 88888.00 2007-05-14 08:59:02.875 134 12331.67 95.00 55404.25 88888.00 2007-05-14 08:59:03.000 134 12331.67 95.00 55404.25 88888.00 2007-05-14 08:59:03.125 134 12331.67 95.00 55404.22 88888.00 2007-05-14 08:59:03.250 134 12331.67 94.95 55404.28 88888.00 2007-05-14 08:59:03.375 134 12331.77 94.95 55404.28 88888.00 2007-05-14 08:59:03.500 134 12331.80 94.97 55404.25 88888.00 2007-05-14 08:59:03.625 134 12331.85 95.00 55404.22 88888.00 2007-05-14 08:59:03.750 134 12331.88 95.00 55404.25 88888.00 2007-05-14 08:59:03.875 134 12331.80 94.95 55404.22 88888.00 2007-05-14 08:59:04.000 134 12331.85 95.03 55404.25 88888.00 2007-05-14 08:59:04.125 134 12331.85 94.97 55404.28 88888.00 2007-05-14 08:59:04.250 134 12331.83 94.95 55404.22 88888.00 2007-05-14 08:59:04.375 134 12331.85 94.95 55404.22 88888.00 2007-05-14 08:59:04.500 134 12331.83 94.90 55404.22 88888.00 2007-05-14 08:59:04.625 134 12331.77 94.95 55404.22 88888.00 2007-05-14 08:59:04.750 134 12331.80 95.00 55404.25 88888.00 2007-05-14 08:59:04.875 134 12331.83 95.03 55404.22 88888.00 2007-05-14 08:59:05.000 134 12331.90 94.97 55404.22 88888.00 2007-05-14 08:59:05.125 134 12331.98 94.92 55404.22 88888.00 2007-05-14 08:59:05.250 134 12331.98 94.95 55404.28 88888.00 2007-05-14 08:59:05.375 134 12331.95 95.00 55404.30 88888.00 2007-05-14 08:59:05.500 134 12331.92 95.03 55404.30 88888.00 2007-05-14 08:59:05.625 134 12331.92 94.95 55404.28 88888.00 2007-05-14 08:59:05.750 134 12331.88 94.92 55404.28 88888.00 2007-05-14 08:59:05.875 134 12331.85 95.00 55404.25 88888.00 2007-05-14 08:59:06.000 134 12331.85 95.03 55404.28 88888.00 2007-05-14 08:59:06.125 134 12331.77 95.00 55404.25 88888.00 2007-05-14 08:59:06.250 134 12331.80 95.03 55404.30 88888.00 2007-05-14 08:59:06.375 134 12331.88 95.08 55404.32 88888.00 2007-05-14 08:59:06.500 134 12331.83 95.03 55404.28 88888.00 2007-05-14 08:59:06.625 134 12331.77 94.95 55404.25 88888.00 2007-05-14 08:59:06.750 134 12331.77 94.95 55404.28 88888.00 2007-05-14 08:59:06.875 134 12331.83 95.00 55404.30 88888.00 2007-05-14 08:59:07.000 134 12331.88 95.03 55404.30 88888.00 2007-05-14 08:59:07.125 134 12331.88 94.92 55404.30 88888.00 2007-05-14 08:59:07.250 134 12331.83 94.88 55404.28 88888.00 2007-05-14 08:59:07.375 134 12331.85 94.95 55404.28 88888.00 2007-05-14 08:59:07.500 134 12331.92 95.00 55404.30 88888.00 2007-05-14 08:59:07.625 134 12331.88 95.05 55404.28 88888.00 2007-05-14 08:59:07.750 134 12331.80 95.00 55404.25 88888.00 2007-05-14 08:59:07.875 134 12331.73 94.95 55404.25 88888.00 2007-05-14 08:59:08.000 134 12331.77 94.97 55404.32 88888.00 2007-05-14 08:59:08.125 134 12331.80 94.97 55404.30 88888.00 2007-05-14 08:59:08.250 134 12331.83 94.92 55404.25 88888.00 2007-05-14 08:59:08.375 134 12331.83 94.95 55404.30 88888.00 2007-05-14 08:59:08.500 134 12331.80 95.05 55404.35 88888.00 2007-05-14 08:59:08.625 134 12331.85 95.05 55404.32 88888.00 2007-05-14 08:59:08.750 134 12331.85 95.00 55404.28 88888.00 2007-05-14 08:59:08.875 134 12331.85 94.92 55404.30 88888.00 2007-05-14 08:59:09.000 134 12331.88 94.97 55404.30 88888.00 2007-05-14 08:59:09.125 134 12331.90 95.00 55404.30 88888.00 2007-05-14 08:59:09.250 134 12331.77 94.90 55404.25 88888.00 2007-05-14 08:59:09.375 134 12331.80 94.92 55404.22 88888.00 2007-05-14 08:59:09.500 134 12331.85 94.95 55404.25 88888.00 2007-05-14 08:59:09.625 134 12331.92 94.90 55404.25 88888.00 2007-05-14 08:59:09.750 134 12331.90 94.90 55404.20 88888.00 2007-05-14 08:59:09.875 134 12331.92 94.92 55404.22 88888.00 2007-05-14 08:59:10.000 134 12331.92 94.97 55404.30 88888.00 2007-05-14 08:59:10.125 134 12331.90 94.97 55404.32 88888.00 2007-05-14 08:59:10.250 134 12331.92 95.00 55404.32 88888.00 2007-05-14 08:59:10.375 134 12331.95 94.97 55404.28 88888.00 2007-05-14 08:59:10.500 134 12331.92 94.92 55404.25 88888.00 2007-05-14 08:59:10.625 134 12331.95 94.95 55404.30 88888.00 2007-05-14 08:59:10.750 134 12331.90 94.95 55404.30 88888.00 2007-05-14 08:59:10.875 134 12331.83 94.97 55404.28 88888.00 2007-05-14 08:59:11.000 134 12331.80 95.00 55404.25 88888.00 2007-05-14 08:59:11.125 134 12331.90 95.05 55404.30 88888.00 2007-05-14 08:59:11.250 134 12331.90 95.05 55404.32 88888.00 2007-05-14 08:59:11.375 134 12331.88 95.03 55404.28 88888.00 2007-05-14 08:59:11.500 134 12331.88 94.97 55404.28 88888.00 2007-05-14 08:59:11.625 134 12331.88 94.97 55404.28 88888.00 2007-05-14 08:59:11.750 134 12331.90 95.03 55404.32 88888.00 2007-05-14 08:59:11.875 134 12331.88 94.97 55404.28 88888.00 2007-05-14 08:59:12.000 134 12331.88 94.92 55404.28 88888.00 2007-05-14 08:59:12.125 134 12331.88 94.95 55404.32 88888.00 2007-05-14 08:59:12.250 134 12331.80 94.97 55404.32 88888.00 2007-05-14 08:59:12.375 134 12331.85 94.97 55404.35 88888.00 2007-05-14 08:59:12.500 134 12331.88 94.97 55404.38 88888.00 2007-05-14 08:59:12.625 134 12331.85 94.92 55404.35 88888.00 2007-05-14 08:59:12.750 134 12331.77 94.90 55404.32 88888.00 2007-05-14 08:59:12.875 134 12331.80 94.83 55404.30 88888.00 2007-05-14 08:59:13.000 134 12331.88 94.88 55404.30 88888.00 2007-05-14 08:59:13.125 134 12331.92 94.92 55404.35 88888.00 2007-05-14 08:59:13.250 134 12331.90 94.97 55404.35 88888.00 2007-05-14 08:59:13.375 134 12331.85 95.00 55404.35 88888.00 2007-05-14 08:59:13.500 134 12331.83 94.97 55404.30 88888.00 2007-05-14 08:59:13.625 134 12331.85 94.92 55404.30 88888.00 2007-05-14 08:59:13.750 134 12331.88 94.95 55404.32 88888.00 2007-05-14 08:59:13.875 134 12331.90 94.92 55404.32 88888.00 2007-05-14 08:59:14.000 134 12331.88 94.92 55404.32 88888.00 2007-05-14 08:59:14.125 134 12331.83 94.95 55404.35 88888.00 2007-05-14 08:59:14.250 134 12331.85 94.92 55404.35 88888.00 2007-05-14 08:59:14.375 134 12331.83 94.92 55404.35 88888.00 2007-05-14 08:59:14.500 134 12331.77 94.92 55404.32 88888.00 2007-05-14 08:59:14.625 134 12331.77 94.92 55404.32 88888.00 2007-05-14 08:59:14.750 134 12331.83 94.90 55404.32 88888.00 2007-05-14 08:59:14.875 134 12331.90 94.90 55404.38 88888.00 2007-05-14 08:59:15.000 134 12331.90 94.90 55404.35 88888.00 2007-05-14 08:59:15.125 134 12331.85 94.90 55404.32 88888.00 2007-05-14 08:59:15.250 134 12331.77 94.85 55404.38 88888.00 2007-05-14 08:59:15.375 134 12331.80 94.92 55404.38 88888.00 2007-05-14 08:59:15.500 134 12331.77 94.92 55404.32 88888.00 2007-05-14 08:59:15.625 134 12331.85 94.88 55404.30 88888.00 2007-05-14 08:59:15.750 134 12331.88 94.90 55404.35 88888.00 2007-05-14 08:59:15.875 134 12331.88 94.97 55404.38 88888.00 2007-05-14 08:59:16.000 134 12331.80 94.92 55404.38 88888.00 2007-05-14 08:59:16.125 134 12331.80 94.90 55404.38 88888.00 2007-05-14 08:59:16.250 134 12331.83 94.95 55404.38 88888.00 2007-05-14 08:59:16.375 134 12331.85 94.97 55404.40 88888.00 2007-05-14 08:59:16.500 134 12331.80 94.97 55404.38 88888.00 2007-05-14 08:59:16.625 134 12331.80 94.92 55404.40 88888.00 2007-05-14 08:59:16.750 134 12331.77 94.90 55404.40 88888.00 2007-05-14 08:59:16.875 134 12331.80 94.95 55404.38 88888.00 2007-05-14 08:59:17.000 134 12331.88 95.05 55404.43 88888.00 2007-05-14 08:59:17.125 134 12331.90 95.00 55404.43 88888.00 2007-05-14 08:59:17.250 134 12331.83 94.90 55404.40 88888.00 2007-05-14 08:59:17.375 134 12331.85 94.92 55404.38 88888.00 2007-05-14 08:59:17.500 134 12331.83 94.92 55404.38 88888.00 2007-05-14 08:59:17.625 134 12331.83 95.00 55404.35 88888.00 2007-05-14 08:59:17.750 134 12331.85 95.03 55404.38 88888.00 2007-05-14 08:59:17.875 134 12331.75 94.97 55404.35 88888.00 2007-05-14 08:59:18.000 134 12331.73 95.00 55404.35 88888.00 2007-05-14 08:59:18.125 134 12331.77 95.00 55404.38 88888.00 2007-05-14 08:59:18.250 134 12331.75 94.95 55404.40 88888.00 2007-05-14 08:59:18.375 134 12331.77 94.92 55404.43 88888.00 2007-05-14 08:59:18.500 134 12331.88 94.97 55404.40 88888.00 2007-05-14 08:59:18.625 134 12331.85 95.00 55404.40 88888.00 2007-05-14 08:59:18.750 134 12331.77 95.00 55404.35 88888.00 2007-05-14 08:59:18.875 134 12331.75 95.03 55404.38 88888.00 2007-05-14 08:59:19.000 134 12331.75 94.95 55404.35 88888.00 2007-05-14 08:59:19.125 134 12331.77 94.95 55404.38 88888.00 2007-05-14 08:59:19.250 134 12331.70 94.95 55404.40 88888.00 2007-05-14 08:59:19.375 134 12331.73 94.97 55404.43 88888.00 2007-05-14 08:59:19.500 134 12331.75 94.95 55404.40 88888.00 2007-05-14 08:59:19.625 134 12331.77 94.90 55404.40 88888.00 2007-05-14 08:59:19.750 134 12331.77 94.97 55404.45 88888.00 2007-05-14 08:59:19.875 134 12331.77 94.97 55404.43 88888.00 2007-05-14 08:59:20.000 134 12331.73 94.92 55404.38 88888.00 2007-05-14 08:59:20.125 134 12331.65 94.92 55404.38 88888.00 2007-05-14 08:59:20.250 134 12331.65 94.95 55404.38 88888.00 2007-05-14 08:59:20.375 134 12331.73 94.92 55404.35 88888.00 2007-05-14 08:59:20.500 134 12331.75 94.92 55404.40 88888.00 2007-05-14 08:59:20.625 134 12331.80 95.03 55404.43 88888.00 2007-05-14 08:59:20.750 134 12331.85 95.03 55404.43 88888.00 2007-05-14 08:59:20.875 134 12331.83 95.00 55404.40 88888.00 2007-05-14 08:59:21.000 134 12331.80 94.97 55404.38 88888.00 2007-05-14 08:59:21.125 134 12331.75 94.92 55404.38 88888.00 2007-05-14 08:59:21.250 134 12331.70 94.95 55404.40 88888.00 2007-05-14 08:59:21.375 134 12331.75 94.97 55404.43 88888.00 2007-05-14 08:59:21.500 134 12331.73 95.00 55404.38 88888.00 2007-05-14 08:59:21.625 134 12331.70 94.97 55404.40 88888.00 2007-05-14 08:59:21.750 134 12331.65 94.92 55404.43 88888.00 2007-05-14 08:59:21.875 134 12331.67 95.00 55404.38 88888.00 2007-05-14 08:59:22.000 134 12331.75 95.00 55404.40 88888.00 2007-05-14 08:59:22.125 134 12331.75 95.00 55404.43 88888.00 2007-05-14 08:59:22.250 134 12331.65 95.00 55404.43 88888.00 2007-05-14 08:59:22.375 134 12331.65 94.95 55404.40 88888.00 2007-05-14 08:59:22.500 134 12331.73 94.97 55404.38 88888.00 2007-05-14 08:59:22.625 134 12331.73 95.00 55404.40 88888.00 2007-05-14 08:59:22.750 134 12331.70 95.00 55404.35 88888.00 2007-05-14 08:59:22.875 134 12331.67 94.97 55404.38 88888.00 2007-05-14 08:59:23.000 134 12331.67 94.95 55404.35 88888.00 2007-05-14 08:59:23.125 134 12331.67 94.95 55404.43 88888.00 2007-05-14 08:59:23.250 134 12331.65 94.92 55404.45 88888.00 2007-05-14 08:59:23.375 134 12331.70 94.92 55404.43 88888.00 2007-05-14 08:59:23.500 134 12331.65 94.97 55404.45 88888.00 2007-05-14 08:59:23.625 134 12331.60 94.97 55404.45 88888.00 2007-05-14 08:59:23.750 134 12331.55 94.92 55404.43 88888.00 2007-05-14 08:59:23.875 134 12331.58 94.95 55404.43 88888.00 2007-05-14 08:59:24.000 134 12331.62 95.03 55404.45 88888.00 2007-05-14 08:59:24.125 134 12331.65 95.00 55404.47 88888.00 2007-05-14 08:59:24.250 134 12331.67 94.95 55404.47 88888.00 2007-05-14 08:59:24.375 134 12331.73 95.03 55404.45 88888.00 2007-05-14 08:59:24.500 134 12331.73 94.97 55404.45 88888.00 2007-05-14 08:59:24.625 134 12331.70 95.00 55404.43 88888.00 2007-05-14 08:59:24.750 134 12331.62 94.97 55404.43 88888.00 2007-05-14 08:59:24.875 134 12331.62 94.97 55404.43 88888.00 2007-05-14 08:59:25.000 134 12331.65 94.95 55404.45 88888.00 2007-05-14 08:59:25.125 134 12331.70 94.97 55404.43 88888.00 2007-05-14 08:59:25.250 134 12331.65 94.92 55404.43 88888.00 2007-05-14 08:59:25.375 134 12331.62 94.95 55404.40 88888.00 2007-05-14 08:59:25.500 134 12331.65 95.00 55404.43 88888.00 2007-05-14 08:59:25.625 134 12331.75 95.08 55404.43 88888.00 2007-05-14 08:59:25.750 134 12331.73 95.05 55404.43 88888.00 2007-05-14 08:59:25.875 134 12331.55 94.92 55404.40 88888.00 2007-05-14 08:59:26.000 134 12331.58 94.92 55404.35 88888.00 2007-05-14 08:59:26.125 134 12331.65 94.92 55404.38 88888.00 2007-05-14 08:59:26.250 134 12331.65 94.92 55404.38 88888.00 2007-05-14 08:59:26.375 134 12331.62 94.92 55404.38 88888.00 2007-05-14 08:59:26.500 134 12331.62 94.90 55404.38 88888.00 2007-05-14 08:59:26.625 134 12331.60 94.97 55404.43 88888.00 2007-05-14 08:59:26.750 134 12331.62 95.03 55404.45 88888.00 2007-05-14 08:59:26.875 134 12331.62 94.97 55404.43 88888.00 2007-05-14 08:59:27.000 134 12331.60 94.95 55404.43 88888.00 2007-05-14 08:59:27.125 134 12331.62 94.97 55404.45 88888.00 2007-05-14 08:59:27.250 134 12331.67 94.95 55404.45 88888.00 2007-05-14 08:59:27.375 134 12331.70 95.00 55404.47 88888.00 2007-05-14 08:59:27.500 134 12331.70 94.97 55404.47 88888.00 2007-05-14 08:59:27.625 134 12331.73 94.95 55404.45 88888.00 2007-05-14 08:59:27.750 134 12331.73 94.95 55404.45 88888.00 2007-05-14 08:59:27.875 134 12331.75 94.97 55404.45 88888.00 2007-05-14 08:59:28.000 134 12331.73 94.95 55404.40 88888.00 2007-05-14 08:59:28.125 134 12331.70 94.92 55404.43 88888.00 2007-05-14 08:59:28.250 134 12331.62 94.95 55404.47 88888.00 2007-05-14 08:59:28.375 134 12331.67 94.95 55404.45 88888.00 2007-05-14 08:59:28.500 134 12331.67 94.92 55404.47 88888.00 2007-05-14 08:59:28.625 134 12331.65 94.92 55404.47 88888.00 2007-05-14 08:59:28.750 134 12331.62 94.97 55404.50 88888.00 2007-05-14 08:59:28.875 134 12331.62 95.05 55404.50 88888.00 2007-05-14 08:59:29.000 134 12331.65 95.03 55404.47 88888.00 2007-05-14 08:59:29.125 134 12331.62 94.90 55404.43 88888.00 2007-05-14 08:59:29.250 134 12331.60 94.92 55404.45 88888.00 2007-05-14 08:59:29.375 134 12331.75 95.03 55404.45 88888.00 2007-05-14 08:59:29.500 134 12331.83 95.05 55404.43 88888.00 2007-05-14 08:59:29.625 134 12331.77 95.00 55404.43 88888.00 2007-05-14 08:59:29.750 134 12331.62 94.95 55404.40 88888.00 2007-05-14 08:59:29.875 134 12331.62 94.92 55404.45 88888.00 2007-05-14 08:59:30.000 134 12331.73 94.95 55404.45 88888.00 2007-05-14 08:59:30.125 134 12331.77 95.03 55404.45 88888.00 2007-05-14 08:59:30.250 134 12331.70 95.03 55404.47 88888.00 2007-05-14 08:59:30.375 134 12331.70 94.97 55404.45 88888.00 2007-05-14 08:59:30.500 134 12331.75 94.95 55404.45 88888.00 2007-05-14 08:59:30.625 134 12331.75 95.00 55404.47 88888.00 2007-05-14 08:59:30.750 134 12331.73 95.00 55404.47 88888.00 2007-05-14 08:59:30.875 134 12331.75 95.00 55404.47 88888.00 2007-05-14 08:59:31.000 134 12331.73 95.03 55404.45 88888.00 2007-05-14 08:59:31.125 134 12331.73 95.05 55404.45 88888.00 2007-05-14 08:59:31.250 134 12331.75 94.97 55404.45 88888.00 2007-05-14 08:59:31.375 134 12331.77 95.00 55404.45 88888.00 2007-05-14 08:59:31.500 134 12331.70 94.92 55404.45 88888.00 2007-05-14 08:59:31.625 134 12331.67 94.95 55404.45 88888.00 2007-05-14 08:59:31.750 134 12331.67 95.05 55404.47 88888.00 2007-05-14 08:59:31.875 134 12331.70 95.08 55404.50 88888.00 2007-05-14 08:59:32.000 134 12331.70 94.97 55404.47 88888.00 2007-05-14 08:59:32.125 134 12331.67 94.97 55404.53 88888.00 2007-05-14 08:59:32.250 134 12331.60 94.95 55404.47 88888.00 2007-05-14 08:59:32.375 134 12331.65 94.97 55404.47 88888.00 2007-05-14 08:59:32.500 134 12331.60 94.95 55404.47 88888.00 2007-05-14 08:59:32.625 134 12331.65 94.97 55404.45 88888.00 2007-05-14 08:59:32.750 134 12331.75 95.05 55404.47 88888.00 2007-05-14 08:59:32.875 134 12331.77 95.08 55404.47 88888.00 2007-05-14 08:59:33.000 134 12331.77 95.10 55404.47 88888.00 2007-05-14 08:59:33.125 134 12331.70 95.03 55404.47 88888.00 2007-05-14 08:59:33.250 134 12331.65 95.00 55404.53 88888.00 2007-05-14 08:59:33.375 134 12331.80 95.05 55404.55 88888.00 2007-05-14 08:59:33.500 134 12331.80 95.03 55404.47 88888.00 2007-05-14 08:59:33.625 134 12331.73 95.00 55404.47 88888.00 2007-05-14 08:59:33.750 134 12331.70 95.03 55404.50 88888.00 2007-05-14 08:59:33.875 134 12331.70 95.03 55404.53 88888.00 2007-05-14 08:59:34.000 134 12331.73 95.03 55404.53 88888.00 2007-05-14 08:59:34.125 134 12331.75 95.08 55404.53 88888.00 2007-05-14 08:59:34.250 134 12331.65 95.08 55404.50 88888.00 2007-05-14 08:59:34.375 134 12331.60 95.08 55404.50 88888.00 2007-05-14 08:59:34.500 134 12331.67 95.00 55404.47 88888.00 2007-05-14 08:59:34.625 134 12331.65 94.97 55404.47 88888.00 2007-05-14 08:59:34.750 134 12331.65 95.00 55404.47 88888.00 2007-05-14 08:59:34.875 134 12331.67 95.05 55404.47 88888.00 2007-05-14 08:59:35.000 134 12331.60 95.05 55404.47 88888.00 2007-05-14 08:59:35.125 134 12331.52 95.05 55404.47 88888.00 2007-05-14 08:59:35.250 134 12331.50 95.03 55404.47 88888.00 2007-05-14 08:59:35.375 134 12331.52 95.03 55404.47 88888.00 2007-05-14 08:59:35.500 134 12331.62 95.08 55404.47 88888.00 2007-05-14 08:59:35.625 134 12331.65 95.05 55404.45 88888.00 2007-05-14 08:59:35.750 134 12331.62 95.05 55404.45 88888.00 2007-05-14 08:59:35.875 134 12331.70 95.10 55404.47 88888.00 2007-05-14 08:59:36.000 134 12331.73 95.03 55404.47 88888.00 2007-05-14 08:59:36.125 134 12331.62 95.00 55404.47 88888.00 2007-05-14 08:59:36.250 134 12331.55 95.00 55404.47 88888.00 2007-05-14 08:59:36.375 134 12331.52 95.00 55404.47 88888.00 2007-05-14 08:59:36.500 134 12331.60 95.00 55404.53 88888.00 2007-05-14 08:59:36.625 134 12331.65 95.03 55404.53 88888.00 2007-05-14 08:59:36.750 134 12331.65 95.05 55404.50 88888.00 2007-05-14 08:59:36.875 134 12331.62 95.03 55404.50 88888.00 2007-05-14 08:59:37.000 134 12331.60 95.03 55404.47 88888.00 2007-05-14 08:59:37.125 134 12331.62 95.05 55404.50 88888.00 2007-05-14 08:59:37.250 134 12331.65 95.05 55404.50 88888.00 2007-05-14 08:59:37.375 134 12331.70 95.03 55404.50 88888.00 2007-05-14 08:59:37.500 134 12331.65 94.97 55404.47 88888.00 2007-05-14 08:59:37.625 134 12331.73 95.05 55404.53 88888.00 2007-05-14 08:59:37.750 134 12331.70 95.08 55404.55 88888.00 2007-05-14 08:59:37.875 134 12331.70 95.10 55404.53 88888.00 2007-05-14 08:59:38.000 134 12331.65 95.05 55404.45 88888.00 2007-05-14 08:59:38.125 134 12331.67 95.08 55404.45 88888.00 2007-05-14 08:59:38.250 134 12331.67 95.12 55404.47 88888.00 2007-05-14 08:59:38.375 134 12331.70 95.05 55404.45 88888.00 2007-05-14 08:59:38.500 134 12331.62 95.03 55404.45 88888.00 2007-05-14 08:59:38.625 134 12331.58 95.05 55404.45 88888.00 2007-05-14 08:59:38.750 134 12331.65 95.10 55404.47 88888.00 2007-05-14 08:59:38.875 134 12331.67 95.10 55404.50 88888.00 2007-05-14 08:59:39.000 134 12331.62 95.00 55404.43 88888.00 2007-05-14 08:59:39.125 134 12331.65 94.97 55404.43 88888.00 2007-05-14 08:59:39.250 134 12331.62 95.03 55404.45 88888.00 2007-05-14 08:59:39.375 134 12331.67 95.10 55404.47 88888.00 2007-05-14 08:59:39.500 134 12331.70 95.08 55404.47 88888.00 2007-05-14 08:59:39.625 134 12331.70 95.05 55404.50 88888.00 2007-05-14 08:59:39.750 134 12331.67 95.10 55404.47 88888.00 2007-05-14 08:59:39.875 134 12331.65 95.05 55404.47 88888.00 2007-05-14 08:59:40.000 134 12331.67 95.08 55404.47 88888.00 2007-05-14 08:59:40.125 134 12331.65 95.05 55404.53 88888.00 2007-05-14 08:59:40.250 134 12331.67 95.08 55404.55 88888.00 2007-05-14 08:59:40.375 134 12331.67 95.03 55404.53 88888.00 2007-05-14 08:59:40.500 134 12331.65 95.00 55404.50 88888.00 2007-05-14 08:59:40.625 134 12331.62 95.03 55404.53 88888.00 2007-05-14 08:59:40.750 134 12331.67 95.08 55404.53 88888.00 2007-05-14 08:59:40.875 134 12331.70 95.12 55404.53 88888.00 2007-05-14 08:59:41.000 134 12331.77 95.10 55404.57 88888.00 2007-05-14 08:59:41.125 134 12331.80 95.12 55404.57 88888.00 2007-05-14 08:59:41.250 134 12331.73 95.00 55404.50 88888.00 2007-05-14 08:59:41.375 134 12331.77 94.97 55404.50 88888.00 2007-05-14 08:59:41.500 134 12331.88 95.03 55404.53 88888.00 2007-05-14 08:59:41.625 134 12331.90 95.08 55404.53 88888.00 2007-05-14 08:59:41.750 134 12331.85 95.12 55404.55 88888.00 2007-05-14 08:59:41.875 134 12331.80 95.10 55404.53 88888.00 2007-05-14 08:59:42.000 134 12331.80 95.05 55404.53 88888.00 2007-05-14 08:59:42.125 134 12331.80 95.00 55404.53 88888.00 2007-05-14 08:59:42.250 134 12331.70 95.05 55404.53 88888.00 2007-05-14 08:59:42.375 134 12331.62 95.03 55404.55 88888.00 2007-05-14 08:59:42.500 134 12331.70 95.05 55404.53 88888.00 2007-05-14 08:59:42.625 134 12331.75 95.05 55404.55 88888.00 2007-05-14 08:59:42.750 134 12331.77 95.00 55404.53 88888.00 2007-05-14 08:59:42.875 134 12331.85 95.00 55404.53 88888.00 2007-05-14 08:59:43.000 134 12331.90 95.03 55404.47 88888.00 2007-05-14 08:59:43.125 134 12331.92 95.05 55404.53 88888.00 2007-05-14 08:59:43.250 134 12331.85 95.00 55404.53 88888.00 2007-05-14 08:59:43.375 134 12331.90 95.05 55404.50 88888.00 2007-05-14 08:59:43.500 134 12331.90 95.10 55404.53 88888.00 2007-05-14 08:59:43.625 134 12331.88 95.10 55404.55 88888.00 2007-05-14 08:59:43.750 134 12331.80 95.00 55404.55 88888.00 2007-05-14 08:59:43.875 134 12331.85 95.05 55404.55 88888.00 2007-05-14 08:59:44.000 134 12331.95 95.05 55404.53 88888.00 2007-05-14 08:59:44.125 134 12331.92 95.08 55404.53 88888.00 2007-05-14 08:59:44.250 134 12331.85 95.00 55404.53 88888.00 2007-05-14 08:59:44.375 134 12331.88 95.00 55404.50 88888.00 2007-05-14 08:59:44.500 134 12331.80 94.97 55404.47 88888.00 2007-05-14 08:59:44.625 134 12331.80 95.03 55404.50 88888.00 2007-05-14 08:59:44.750 134 12331.85 95.03 55404.50 88888.00 2007-05-14 08:59:44.875 134 12331.85 95.05 55404.53 88888.00 2007-05-14 08:59:45.000 134 12331.83 95.00 55404.53 88888.00 2007-05-14 08:59:45.125 134 12331.80 94.97 55404.53 88888.00 2007-05-14 08:59:45.250 134 12331.77 94.95 55404.50 88888.00 2007-05-14 08:59:45.375 134 12331.85 94.97 55404.53 88888.00 2007-05-14 08:59:45.500 134 12331.80 94.97 55404.50 88888.00 2007-05-14 08:59:45.625 134 12331.80 95.00 55404.50 88888.00 2007-05-14 08:59:45.750 134 12331.80 95.03 55404.53 88888.00 2007-05-14 08:59:45.875 134 12331.77 95.00 55404.53 88888.00 2007-05-14 08:59:46.000 134 12331.75 95.08 55404.53 88888.00 2007-05-14 08:59:46.125 134 12331.85 95.08 55404.53 88888.00 2007-05-14 08:59:46.250 134 12331.83 94.97 55404.50 88888.00 2007-05-14 08:59:46.375 134 12331.85 94.95 55404.50 88888.00 2007-05-14 08:59:46.500 134 12331.80 95.03 55404.55 88888.00 2007-05-14 08:59:46.625 134 12331.85 95.05 55404.55 88888.00 2007-05-14 08:59:46.750 134 12331.92 94.97 55404.50 88888.00 2007-05-14 08:59:46.875 134 12331.92 94.95 55404.53 88888.00 2007-05-14 08:59:47.000 134 12331.92 94.97 55404.53 88888.00 2007-05-14 08:59:47.125 134 12331.90 95.00 55404.53 88888.00 2007-05-14 08:59:47.250 134 12331.83 94.97 55404.53 88888.00 2007-05-14 08:59:47.375 134 12331.90 95.08 55404.53 88888.00 2007-05-14 08:59:47.500 134 12331.80 95.08 55404.53 88888.00 2007-05-14 08:59:47.625 134 12331.85 95.05 55404.47 88888.00 2007-05-14 08:59:47.750 134 12331.85 95.03 55404.47 88888.00 2007-05-14 08:59:47.875 134 12331.85 94.97 55404.50 88888.00 2007-05-14 08:59:48.000 134 12331.90 94.95 55404.50 88888.00 2007-05-14 08:59:48.125 134 12331.92 95.03 55404.55 88888.00 2007-05-14 08:59:48.250 134 12331.88 95.03 55404.55 88888.00 2007-05-14 08:59:48.375 134 12331.88 94.95 55404.50 88888.00 2007-05-14 08:59:48.500 134 12331.85 94.95 55404.50 88888.00 2007-05-14 08:59:48.625 134 12331.85 94.97 55404.50 88888.00 2007-05-14 08:59:48.750 134 12331.88 95.00 55404.53 88888.00 2007-05-14 08:59:48.875 134 12331.85 95.00 55404.53 88888.00 2007-05-14 08:59:49.000 134 12331.80 95.00 55404.50 88888.00 2007-05-14 08:59:49.125 134 12331.80 95.03 55404.47 88888.00 2007-05-14 08:59:49.250 134 12331.85 95.03 55404.50 88888.00 2007-05-14 08:59:49.375 134 12331.90 95.00 55404.55 88888.00 2007-05-14 08:59:49.500 134 12331.90 95.00 55404.60 88888.00 2007-05-14 08:59:49.625 134 12331.95 94.97 55404.57 88888.00 2007-05-14 08:59:49.750 134 12331.88 95.00 55404.53 88888.00 2007-05-14 08:59:49.875 134 12331.85 95.00 55404.55 88888.00 2007-05-14 08:59:50.000 134 12331.80 95.00 55404.57 88888.00 2007-05-14 08:59:50.125 134 12331.77 95.00 55404.53 88888.00 2007-05-14 08:59:50.250 134 12331.77 94.92 55404.45 88888.00 2007-05-14 08:59:50.375 134 12331.85 94.97 55404.45 88888.00 2007-05-14 08:59:50.500 134 12331.90 95.08 55404.53 88888.00 2007-05-14 08:59:50.625 134 12331.88 95.05 55404.50 88888.00 2007-05-14 08:59:50.750 134 12331.80 95.05 55404.50 88888.00 2007-05-14 08:59:50.875 134 12331.75 95.00 55404.50 88888.00 2007-05-14 08:59:51.000 134 12331.75 95.00 55404.50 88888.00 2007-05-14 08:59:51.125 134 12331.70 94.95 55404.47 88888.00 2007-05-14 08:59:51.250 134 12331.73 94.97 55404.47 88888.00 2007-05-14 08:59:51.375 134 12331.85 95.05 55404.45 88888.00 2007-05-14 08:59:51.500 134 12331.90 95.03 55404.47 88888.00 2007-05-14 08:59:51.625 134 12331.88 95.00 55404.47 88888.00 2007-05-14 08:59:51.750 134 12331.88 95.03 55404.47 88888.00 2007-05-14 08:59:51.875 134 12331.90 95.03 55404.47 88888.00 2007-05-14 08:59:52.000 134 12331.85 95.00 55404.45 88888.00 2007-05-14 08:59:52.125 134 12331.85 95.00 55404.45 88888.00 2007-05-14 08:59:52.250 134 12331.83 95.03 55404.47 88888.00 2007-05-14 08:59:52.375 134 12331.88 95.10 55404.50 88888.00 2007-05-14 08:59:52.500 134 12331.88 95.10 55404.53 88888.00 2007-05-14 08:59:52.625 134 12331.77 95.03 55404.53 88888.00 2007-05-14 08:59:52.750 134 12331.80 95.03 55404.53 88888.00 2007-05-14 08:59:52.875 134 12331.80 95.00 55404.53 88888.00 2007-05-14 08:59:53.000 134 12331.83 94.97 55404.50 88888.00 2007-05-14 08:59:53.125 134 12331.83 95.03 55404.47 88888.00 2007-05-14 08:59:53.250 134 12331.83 95.00 55404.45 88888.00 2007-05-14 08:59:53.375 134 12331.85 94.92 55404.45 88888.00 2007-05-14 08:59:53.500 134 12331.83 95.03 55404.47 88888.00 2007-05-14 08:59:53.625 134 12331.90 95.15 55404.50 88888.00 2007-05-14 08:59:53.750 134 12331.90 95.12 55404.50 88888.00 2007-05-14 08:59:53.875 134 12331.88 95.08 55404.50 88888.00 2007-05-14 08:59:54.000 134 12331.83 95.08 55404.45 88888.00 2007-05-14 08:59:54.125 134 12331.85 95.05 55404.43 88888.00 2007-05-14 08:59:54.250 134 12331.80 95.00 55404.43 88888.00 2007-05-14 08:59:54.375 134 12331.85 95.03 55404.45 88888.00 2007-05-14 08:59:54.500 134 12331.85 95.08 55404.50 88888.00 2007-05-14 08:59:54.625 134 12331.85 95.10 55404.53 88888.00 2007-05-14 08:59:54.750 134 12331.85 95.08 55404.57 88888.00 2007-05-14 08:59:54.875 134 12331.80 95.08 55404.57 88888.00 2007-05-14 08:59:55.000 134 12331.80 95.10 55404.53 88888.00 2007-05-14 08:59:55.125 134 12331.85 95.10 55404.53 88888.00 2007-05-14 08:59:55.250 134 12331.83 95.08 55404.53 88888.00 2007-05-14 08:59:55.375 134 12331.77 95.05 55404.50 88888.00 2007-05-14 08:59:55.500 134 12331.73 95.08 55404.50 88888.00 2007-05-14 08:59:55.625 134 12331.80 95.10 55404.50 88888.00 2007-05-14 08:59:55.750 134 12331.80 95.10 55404.50 88888.00 2007-05-14 08:59:55.875 134 12331.85 95.15 55404.53 88888.00 2007-05-14 08:59:56.000 134 12331.85 95.15 55404.47 88888.00 2007-05-14 08:59:56.125 134 12331.88 95.10 55404.45 88888.00 2007-05-14 08:59:56.250 134 12331.88 95.10 55404.50 88888.00 2007-05-14 08:59:56.375 134 12331.83 95.10 55404.47 88888.00 2007-05-14 08:59:56.500 134 12331.85 95.10 55404.50 88888.00 2007-05-14 08:59:56.625 134 12331.85 95.10 55404.53 88888.00 2007-05-14 08:59:56.750 134 12331.88 95.10 55404.53 88888.00 2007-05-14 08:59:56.875 134 12331.95 95.15 55404.55 88888.00 2007-05-14 08:59:57.000 134 12331.95 95.15 55404.55 88888.00 2007-05-14 08:59:57.125 134 12331.92 95.22 55404.55 88888.00 2007-05-14 08:59:57.250 134 12331.90 95.12 55404.55 88888.00 2007-05-14 08:59:57.375 134 12331.85 95.10 55404.55 88888.00 2007-05-14 08:59:57.500 134 12331.77 95.10 55404.53 88888.00 2007-05-14 08:59:57.625 134 12331.83 95.12 55404.50 88888.00 2007-05-14 08:59:57.750 134 12331.83 95.15 55404.50 88888.00 2007-05-14 08:59:57.875 134 12331.83 95.17 55404.53 88888.00 2007-05-14 08:59:58.000 134 12331.77 95.15 55404.47 88888.00 2007-05-14 08:59:58.125 134 12331.75 95.20 55404.53 88888.00 2007-05-14 08:59:58.250 134 12331.80 95.22 55404.57 88888.00 2007-05-14 08:59:58.375 134 12331.88 95.22 55404.55 88888.00 2007-05-14 08:59:58.500 134 12331.83 95.17 55404.55 88888.00 2007-05-14 08:59:58.625 134 12331.80 95.17 55404.50 88888.00 2007-05-14 08:59:58.750 134 12331.80 95.20 55404.50 88888.00 2007-05-14 08:59:58.875 134 12331.85 95.20 55404.53 88888.00 2007-05-14 08:59:59.000 134 12331.88 95.20 55404.50 88888.00 2007-05-14 08:59:59.125 134 12331.85 95.15 55404.50 88888.00 2007-05-14 08:59:59.250 134 12331.83 95.15 55404.53 88888.00 2007-05-14 08:59:59.375 134 12331.77 95.17 55404.53 88888.00 2007-05-14 08:59:59.500 134 12331.75 95.20 55404.53 88888.00 2007-05-14 08:59:59.625 134 12331.80 95.22 55404.55 88888.00 2007-05-14 08:59:59.750 134 12331.83 95.22 55404.53 88888.00 2007-05-14 08:59:59.875 134 12331.92 95.20 55404.53 88888.00 2007-05-14 09:00:00.000 134 12331.92 95.20 55404.50 88888.00 2007-05-14 09:00:00.125 134 12331.85 95.20 55404.53 88888.00 2007-05-14 09:00:00.250 134 12331.85 95.20 55404.55 88888.00 2007-05-14 09:00:00.375 134 12331.83 95.20 55404.53 88888.00 2007-05-14 09:00:00.500 134 12331.85 95.22 55404.50 88888.00 2007-05-14 09:00:00.625 134 12331.83 95.25 55404.53 88888.00 2007-05-14 09:00:00.750 134 12331.85 95.28 55404.53 88888.00 2007-05-14 09:00:00.875 134 12331.83 95.25 55404.53 88888.00 2007-05-14 09:00:01.000 134 12331.77 95.22 55404.53 88888.00 2007-05-14 09:00:01.125 134 12331.77 95.25 55404.53 88888.00 2007-05-14 09:00:01.250 134 12331.75 95.25 55404.55 88888.00 2007-05-14 09:00:01.375 134 12331.77 95.30 55404.55 88888.00 2007-05-14 09:00:01.500 134 12331.77 95.30 55404.53 88888.00 2007-05-14 09:00:01.625 134 12331.70 95.30 55404.53 88888.00 2007-05-14 09:00:01.750 134 12331.73 95.30 55404.50 88888.00 2007-05-14 09:00:01.875 134 12331.75 95.25 55404.50 88888.00 2007-05-14 09:00:02.000 134 12331.85 95.28 55404.50 88888.00 2007-05-14 09:00:02.125 134 12331.90 95.35 55404.53 88888.00 2007-05-14 09:00:02.250 134 12331.88 95.35 55404.53 88888.00 2007-05-14 09:00:02.375 134 12331.83 95.35 55404.55 88888.00 2007-05-14 09:00:02.500 134 12331.77 95.33 55404.53 88888.00 2007-05-14 09:00:02.625 134 12331.75 95.33 55404.47 88888.00 2007-05-14 09:00:02.750 134 12331.80 95.35 55404.50 88888.00 2007-05-14 09:00:02.875 134 12331.85 95.35 55404.53 88888.00 2007-05-14 09:00:03.000 134 12331.85 95.33 55404.50 88888.00 2007-05-14 09:00:03.125 134 12331.83 95.35 55404.50 88888.00 2007-05-14 09:00:03.250 134 12331.83 95.40 55404.53 88888.00 2007-05-14 09:00:03.375 134 12331.83 95.42 55404.50 88888.00 2007-05-14 09:00:03.500 134 12331.73 95.28 55404.47 88888.00 2007-05-14 09:00:03.625 134 12331.67 95.30 55404.50 88888.00 2007-05-14 09:00:03.750 134 12331.70 95.40 55404.50 88888.00 2007-05-14 09:00:03.875 134 12331.75 95.42 55404.53 88888.00 2007-05-14 09:00:04.000 134 12331.77 95.35 55404.50 88888.00 2007-05-14 09:00:04.125 134 12331.67 95.40 55404.53 88888.00 2007-05-14 09:00:04.250 134 12331.67 95.42 55404.55 88888.00 2007-05-14 09:00:04.375 134 12331.73 95.45 55404.57 88888.00 2007-05-14 09:00:04.500 134 12331.65 95.40 55404.55 88888.00 2007-05-14 09:00:04.625 134 12331.65 95.42 55404.55 88888.00 2007-05-14 09:00:04.750 134 12331.62 95.42 55404.50 88888.00 2007-05-14 09:00:04.875 134 12331.58 95.42 55404.50 88888.00 2007-05-14 09:00:05.000 134 12331.60 95.40 55404.50 88888.00 2007-05-14 09:00:05.125 134 12331.62 95.42 55404.53 88888.00 2007-05-14 09:00:05.250 134 12331.62 95.42 55404.53 88888.00 2007-05-14 09:00:05.375 134 12331.65 95.47 55404.55 88888.00 2007-05-14 09:00:05.500 134 12331.62 95.42 55404.55 88888.00 2007-05-14 09:00:05.625 134 12331.65 95.38 55404.55 88888.00 2007-05-14 09:00:05.750 134 12331.70 95.42 55404.53 88888.00 2007-05-14 09:00:05.875 134 12331.70 95.50 55404.53 88888.00 2007-05-14 09:00:06.000 134 12331.60 95.50 55404.50 88888.00 2007-05-14 09:00:06.125 134 12331.62 95.50 55404.53 88888.00 2007-05-14 09:00:06.250 134 12331.62 95.47 55404.53 88888.00 2007-05-14 09:00:06.375 134 12331.60 95.42 55404.53 88888.00 2007-05-14 09:00:06.500 134 12331.55 95.40 55404.47 88888.00 2007-05-14 09:00:06.625 134 12331.58 95.47 55404.47 88888.00 2007-05-14 09:00:06.750 134 12331.67 95.58 55404.50 88888.00 2007-05-14 09:00:06.875 134 12331.70 95.50 55404.50 88888.00 2007-05-14 09:00:07.000 134 12331.70 95.53 55404.47 88888.00 2007-05-14 09:00:07.125 134 12331.65 95.53 55404.50 88888.00 2007-05-14 09:00:07.250 134 12331.60 95.53 55404.53 88888.00 2007-05-14 09:00:07.375 134 12331.60 95.55 55404.53 88888.00 2007-05-14 09:00:07.500 134 12331.58 95.55 55404.53 88888.00 2007-05-14 09:00:07.625 134 12331.60 95.53 55404.53 88888.00 2007-05-14 09:00:07.750 134 12331.65 95.55 55404.55 88888.00 2007-05-14 09:00:07.875 134 12331.67 95.62 55404.60 88888.00 2007-05-14 09:00:08.000 134 12331.65 95.60 55404.57 88888.00 2007-05-14 09:00:08.125 134 12331.60 95.55 55404.55 88888.00 2007-05-14 09:00:08.250 134 12331.55 95.53 55404.55 88888.00 2007-05-14 09:00:08.375 134 12331.58 95.55 55404.55 88888.00 2007-05-14 09:00:08.500 134 12331.55 95.60 55404.55 88888.00 2007-05-14 09:00:08.625 134 12331.58 95.60 55404.55 88888.00 2007-05-14 09:00:08.750 134 12331.58 95.60 55404.50 88888.00 2007-05-14 09:00:08.875 134 12331.50 95.60 55404.53 88888.00 2007-05-14 09:00:09.000 134 12331.45 95.65 55404.53 88888.00 2007-05-14 09:00:09.125 134 12331.48 95.65 55404.53 88888.00 2007-05-14 09:00:09.250 134 12331.52 95.67 55404.53 88888.00 2007-05-14 09:00:09.375 134 12331.52 95.70 55404.47 88888.00 2007-05-14 09:00:09.500 134 12331.52 95.67 55404.50 88888.00 2007-05-14 09:00:09.625 134 12331.55 95.67 55404.53 88888.00 2007-05-14 09:00:09.750 134 12331.50 95.70 55404.53 88888.00 2007-05-14 09:00:09.875 134 12331.48 95.72 55404.53 88888.00 2007-05-14 09:00:10.000 134 12331.52 95.83 55404.57 88888.00 2007-05-14 09:00:10.125 134 12331.48 95.80 55404.57 88888.00 2007-05-14 09:00:10.250 134 12331.45 95.72 55404.55 88888.00 2007-05-14 09:00:10.375 134 12331.45 95.75 55404.55 88888.00 2007-05-14 09:00:10.500 134 12331.50 95.72 55404.55 88888.00 2007-05-14 09:00:10.625 134 12331.50 95.70 55404.55 88888.00 2007-05-14 09:00:10.750 134 12331.45 95.67 55404.57 88888.00 2007-05-14 09:00:10.875 134 12331.42 95.70 55404.57 88888.00 2007-05-14 09:00:11.000 134 12331.48 95.72 55404.55 88888.00 2007-05-14 09:00:11.125 134 12331.48 95.72 55404.57 88888.00 2007-05-14 09:00:11.250 134 12331.48 95.70 55404.60 88888.00 2007-05-14 09:00:11.375 134 12331.45 95.70 55404.57 88888.00 2007-05-14 09:00:11.500 134 12331.45 95.67 55404.53 88888.00 2007-05-14 09:00:11.625 134 12331.45 95.67 55404.55 88888.00 2007-05-14 09:00:11.750 134 12331.42 95.78 55404.55 88888.00 2007-05-14 09:00:11.875 134 12331.42 95.80 55404.57 88888.00 2007-05-14 09:00:12.000 134 12331.42 95.85 55404.57 88888.00 2007-05-14 09:00:12.125 134 12331.45 95.85 55404.57 88888.00 2007-05-14 09:00:12.250 134 12331.33 95.72 55404.53 88888.00 2007-05-14 09:00:12.375 134 12331.27 95.72 55404.53 88888.00 2007-05-14 09:00:12.500 134 12331.35 95.80 55404.55 88888.00 2007-05-14 09:00:12.625 134 12331.38 95.80 55404.55 88888.00 2007-05-14 09:00:12.750 134 12331.38 95.83 55404.57 88888.00 2007-05-14 09:00:12.875 134 12331.35 95.80 55404.57 88888.00 2007-05-14 09:00:13.000 134 12331.40 95.85 55404.57 88888.00 2007-05-14 09:00:13.125 134 12331.33 95.78 55404.55 88888.00 2007-05-14 09:00:13.250 134 12331.25 95.80 55404.55 88888.00 2007-05-14 09:00:13.375 134 12331.33 95.88 55404.57 88888.00 2007-05-14 09:00:13.500 134 12331.30 95.90 55404.55 88888.00 2007-05-14 09:00:13.625 134 12331.27 95.88 55404.53 88888.00 2007-05-14 09:00:13.750 134 12331.25 95.88 55404.55 88888.00 2007-05-14 09:00:13.875 134 12331.25 95.92 55404.57 88888.00 2007-05-14 09:00:14.000 134 12331.33 95.97 55404.57 88888.00 2007-05-14 09:00:14.125 134 12331.35 96.00 55404.60 88888.00 2007-05-14 09:00:14.250 134 12331.30 95.88 55404.60 88888.00 2007-05-14 09:00:14.375 134 12331.27 95.83 55404.57 88888.00 2007-05-14 09:00:14.500 134 12331.23 95.85 55404.60 88888.00 2007-05-14 09:00:14.625 134 12331.25 95.92 55404.55 88888.00 2007-05-14 09:00:14.750 134 12331.20 95.92 55404.60 88888.00 2007-05-14 09:00:14.875 134 12331.20 95.90 55404.60 88888.00 2007-05-14 09:00:15.000 134 12331.25 95.92 55404.62 88888.00 2007-05-14 09:00:15.125 134 12331.15 95.92 55404.62 88888.00 2007-05-14 09:00:15.250 134 12331.08 95.90 55404.65 88888.00 2007-05-14 09:00:15.375 134 12331.15 95.95 55404.60 88888.00 2007-05-14 09:00:15.500 134 12331.17 95.95 55404.57 88888.00 2007-05-14 09:00:15.625 134 12331.17 95.95 55404.62 88888.00 2007-05-14 09:00:15.750 134 12331.20 95.97 55404.65 88888.00 2007-05-14 09:00:15.875 134 12331.17 95.92 55404.65 88888.00 2007-05-14 09:00:16.000 134 12331.15 95.97 55404.62 88888.00 2007-05-14 09:00:16.125 134 12331.17 96.05 55404.68 88888.00 2007-05-14 09:00:16.250 134 12331.17 95.97 55404.62 88888.00 2007-05-14 09:00:16.375 134 12331.20 95.97 55404.60 88888.00 2007-05-14 09:00:16.500 134 12331.17 95.95 55404.57 88888.00 2007-05-14 09:00:16.625 134 12331.12 95.97 55404.57 88888.00 2007-05-14 09:00:16.750 134 12331.15 96.00 55404.60 88888.00 2007-05-14 09:00:16.875 134 12331.17 96.03 55404.60 88888.00 2007-05-14 09:00:17.000 134 12331.15 96.03 55404.57 88888.00 2007-05-14 09:00:17.125 134 12331.12 96.05 55404.57 88888.00 2007-05-14 09:00:17.250 134 12331.10 95.97 55404.60 88888.00 2007-05-14 09:00:17.375 134 12331.17 96.00 55404.62 88888.00 2007-05-14 09:00:17.500 134 12331.15 96.03 55404.62 88888.00 2007-05-14 09:00:17.625 134 12331.17 96.05 55404.60 88888.00 2007-05-14 09:00:17.750 134 12331.15 96.10 55404.57 88888.00 2007-05-14 09:00:17.875 134 12331.15 96.05 55404.57 88888.00 2007-05-14 09:00:18.000 134 12331.15 96.03 55404.60 88888.00 2007-05-14 09:00:18.125 134 12331.17 96.05 55404.62 88888.00 2007-05-14 09:00:18.250 134 12331.08 96.08 55404.62 88888.00 2007-05-14 09:00:18.375 134 12331.12 96.08 55404.57 88888.00 2007-05-14 09:00:18.500 134 12331.05 96.05 55404.57 88888.00 2007-05-14 09:00:18.625 134 12331.02 96.08 55404.57 88888.00 2007-05-14 09:00:18.750 134 12331.00 96.05 55404.57 88888.00 2007-05-14 09:00:18.875 134 12330.90 96.05 55404.55 88888.00 2007-05-14 09:00:19.000 134 12330.95 96.05 55404.55 88888.00 2007-05-14 09:00:19.125 134 12331.05 96.08 55404.57 88888.00 2007-05-14 09:00:19.250 134 12331.08 96.10 55404.57 88888.00 2007-05-14 09:00:19.375 134 12331.08 96.08 55404.55 88888.00 2007-05-14 09:00:19.500 134 12331.00 96.05 55404.60 88888.00 2007-05-14 09:00:19.625 134 12331.05 96.08 55404.62 88888.00 2007-05-14 09:00:19.750 134 12331.02 96.10 55404.68 88888.00 2007-05-14 09:00:19.875 134 12331.02 96.10 55404.68 88888.00 2007-05-14 09:00:20.000 134 12330.95 96.10 55404.62 88888.00 2007-05-14 09:00:20.125 134 12330.95 96.05 55404.62 88888.00 2007-05-14 09:00:20.250 134 12330.92 96.08 55404.65 88888.00 2007-05-14 09:00:20.375 134 12331.05 96.15 55404.65 88888.00 2007-05-14 09:00:20.500 134 12331.02 96.12 55404.68 88888.00 2007-05-14 09:00:20.625 134 12331.00 96.10 55404.68 88888.00 2007-05-14 09:00:20.750 134 12330.95 96.10 55404.65 88888.00 2007-05-14 09:00:20.875 134 12330.92 96.05 55404.62 88888.00 2007-05-14 09:00:21.000 134 12331.00 96.05 55404.62 88888.00 2007-05-14 09:00:21.125 134 12330.98 96.08 55404.62 88888.00 2007-05-14 09:00:21.250 134 12330.95 96.10 55404.65 88888.00 2007-05-14 09:00:21.375 134 12330.98 96.15 55404.65 88888.00 2007-05-14 09:00:21.500 134 12330.92 96.12 55404.65 88888.00 2007-05-14 09:00:21.625 134 12330.90 96.12 55404.65 88888.00 2007-05-14 09:00:21.750 134 12330.83 96.12 55404.65 88888.00 2007-05-14 09:00:21.875 134 12330.85 96.10 55404.62 88888.00 2007-05-14 09:00:22.000 134 12330.90 96.05 55404.62 88888.00 2007-05-14 09:00:22.125 134 12330.95 96.08 55404.68 88888.00 2007-05-14 09:00:22.250 134 12330.85 96.10 55404.65 88888.00 2007-05-14 09:00:22.375 134 12330.83 96.10 55404.60 88888.00 2007-05-14 09:00:22.500 134 12330.83 96.10 55404.60 88888.00 2007-05-14 09:00:22.625 134 12330.85 96.08 55404.65 88888.00 2007-05-14 09:00:22.750 134 12330.88 96.12 55404.68 88888.00 2007-05-14 09:00:22.875 134 12330.80 96.12 55404.68 88888.00 2007-05-14 09:00:23.000 134 12330.80 96.12 55404.65 88888.00 2007-05-14 09:00:23.125 134 12330.85 96.12 55404.65 88888.00 2007-05-14 09:00:23.250 134 12330.77 96.10 55404.65 88888.00 2007-05-14 09:00:23.375 134 12330.80 96.12 55404.65 88888.00 2007-05-14 09:00:23.500 134 12330.75 96.10 55404.62 88888.00 2007-05-14 09:00:23.625 134 12330.73 96.08 55404.62 88888.00 2007-05-14 09:00:23.750 134 12330.77 96.10 55404.62 88888.00 2007-05-14 09:00:23.875 134 12330.83 96.12 55404.62 88888.00 2007-05-14 09:00:24.000 134 12330.88 96.12 55404.60 88888.00 2007-05-14 09:00:24.125 134 12330.92 96.17 55404.65 88888.00 2007-05-14 09:00:24.250 134 12330.92 96.17 55404.70 88888.00 2007-05-14 09:00:24.375 134 12330.92 96.15 55404.68 88888.00 2007-05-14 09:00:24.500 134 12330.90 96.15 55404.70 88888.00 2007-05-14 09:00:24.625 134 12330.95 96.25 55404.75 88888.00 2007-05-14 09:00:24.750 134 12330.95 96.20 55404.72 88888.00 2007-05-14 09:00:24.875 134 12330.85 96.12 55404.68 88888.00 2007-05-14 09:00:26.000 134 12330.80 96.05 55404.65 88888.00 2007-05-14 09:00:26.125 134 12330.85 96.05 55404.68 88888.00 2007-05-14 09:00:26.250 134 12330.80 96.08 55404.65 88888.00 2007-05-14 09:00:26.375 134 12330.75 96.10 55404.65 88888.00 2007-05-14 09:00:26.500 134 12330.80 96.12 55404.65 88888.00 2007-05-14 09:00:26.625 134 12330.88 96.12 55404.62 88888.00 2007-05-14 09:00:26.750 134 12330.85 96.20 55404.65 88888.00 2007-05-14 09:00:26.875 134 12330.77 96.20 55404.62 88888.00 2007-05-14 09:00:26.000 134 12330.73 96.10 55404.65 88888.00 2007-05-14 09:00:26.125 134 12330.73 96.10 55404.65 88888.00 2007-05-14 09:00:26.250 134 12330.73 96.08 55404.65 88888.00 2007-05-14 09:00:26.375 134 12330.83 96.12 55404.68 88888.00 2007-05-14 09:00:26.500 134 12330.77 96.15 55404.62 88888.00 2007-05-14 09:00:26.625 134 12330.77 96.15 55404.62 88888.00 2007-05-14 09:00:26.750 134 12330.80 96.12 55404.65 88888.00 2007-05-14 09:00:26.875 134 12330.90 96.12 55404.62 88888.00 2007-05-14 09:00:27.000 134 12330.90 96.10 55404.62 88888.00 2007-05-14 09:00:27.125 134 12330.83 96.10 55404.62 88888.00 2007-05-14 09:00:27.250 134 12330.83 96.15 55404.65 88888.00 2007-05-14 09:00:27.375 134 12330.75 96.15 55404.68 88888.00 2007-05-14 09:00:27.500 134 12330.75 96.12 55404.65 88888.00 2007-05-14 09:00:27.625 134 12330.77 96.10 55404.62 88888.00 2007-05-14 09:00:27.750 134 12330.80 96.10 55404.62 88888.00 2007-05-14 09:00:27.875 134 12330.80 96.15 55404.60 88888.00 2007-05-14 09:00:28.000 134 12330.80 96.15 55404.62 88888.00 2007-05-14 09:00:28.125 134 12330.75 96.15 55404.68 88888.00 2007-05-14 09:00:28.250 134 12330.77 96.12 55404.62 88888.00 2007-05-14 09:00:28.375 134 12330.85 96.12 55404.60 88888.00 2007-05-14 09:00:28.500 134 12330.88 96.12 55404.68 88888.00 2007-05-14 09:00:28.625 134 12330.90 96.10 55404.68 88888.00 2007-05-14 09:00:28.750 134 12330.85 96.10 55404.65 88888.00 2007-05-14 09:00:28.875 134 12330.77 96.05 55404.62 88888.00 2007-05-14 09:00:29.000 134 12330.77 96.05 55404.62 88888.00 2007-05-14 09:00:29.125 134 12330.83 96.10 55404.68 88888.00 2007-05-14 09:00:29.250 134 12330.85 96.08 55404.68 88888.00 2007-05-14 09:00:29.375 134 12330.88 96.08 55404.68 88888.00 2007-05-14 09:00:29.500 134 12330.83 96.10 55404.70 88888.00 2007-05-14 09:00:29.625 134 12330.75 96.08 55404.68 88888.00 2007-05-14 09:00:29.750 134 12330.73 96.03 55404.65 88888.00 2007-05-14 09:00:29.875 134 12330.75 96.03 55404.68 88888.00 2007-05-14 09:00:30.000 134 12330.85 96.05 55404.68 88888.00 2007-05-14 09:00:30.125 134 12330.85 96.05 55404.68 88888.00 2007-05-14 09:00:30.250 134 12330.83 96.05 55404.70 88888.00 2007-05-14 09:00:30.375 134 12330.83 96.10 55404.70 88888.00 2007-05-14 09:00:30.500 134 12330.80 96.10 55404.70 88888.00 2007-05-14 09:00:30.625 134 12330.83 96.08 55404.70 88888.00 2007-05-14 09:00:30.750 134 12330.83 96.05 55404.68 88888.00 2007-05-14 09:00:30.875 134 12330.88 96.03 55404.68 88888.00 2007-05-14 09:00:31.000 134 12330.83 96.03 55404.68 88888.00 2007-05-14 09:00:31.125 134 12330.88 96.12 55404.75 88888.00 2007-05-14 09:00:31.250 134 12330.90 96.10 55404.75 88888.00 2007-05-14 09:00:31.375 134 12330.85 96.08 55404.70 88888.00 2007-05-14 09:00:31.500 134 12330.92 96.12 55404.70 88888.00 2007-05-14 09:00:31.625 134 12330.95 96.12 55404.70 88888.00 2007-05-14 09:00:31.750 134 12330.95 96.15 55404.70 88888.00 2007-05-14 09:00:31.875 134 12330.88 96.08 55404.70 88888.00 2007-05-14 09:00:32.000 134 12330.83 96.10 55404.72 88888.00 2007-05-14 09:00:32.125 134 12330.85 96.10 55404.72 88888.00 2007-05-14 09:00:32.250 134 12330.88 96.05 55404.70 88888.00 2007-05-14 09:00:32.375 134 12330.90 96.05 55404.70 88888.00 2007-05-14 09:00:32.500 134 12330.88 96.10 55404.70 88888.00 2007-05-14 09:00:32.625 134 12330.90 96.12 55404.72 88888.00 2007-05-14 09:00:32.750 134 12330.95 96.15 55404.72 88888.00 2007-05-14 09:00:32.875 134 12330.92 96.08 55404.68 88888.00 2007-05-14 09:00:33.000 134 12330.90 96.08 55404.65 88888.00 2007-05-14 09:00:33.125 134 12330.90 96.10 55404.68 88888.00 2007-05-14 09:00:33.250 134 12330.92 96.10 55404.70 88888.00 2007-05-14 09:00:33.375 134 12330.95 96.10 55404.68 88888.00 2007-05-14 09:00:33.500 134 12330.95 96.10 55404.65 88888.00 2007-05-14 09:00:33.625 134 12330.92 96.10 55404.65 88888.00 2007-05-14 09:00:33.750 134 12330.98 96.17 55404.68 88888.00 2007-05-14 09:00:33.875 134 12330.98 96.12 55404.70 88888.00 2007-05-14 09:00:34.000 134 12330.92 96.12 55404.70 88888.00 2007-05-14 09:00:34.125 134 12330.92 96.15 55404.72 88888.00 2007-05-14 09:00:34.250 134 12330.90 96.15 55404.72 88888.00 2007-05-14 09:00:34.375 134 12330.95 96.10 55404.70 88888.00 2007-05-14 09:00:34.500 134 12330.92 96.08 55404.68 88888.00 2007-05-14 09:00:34.625 134 12330.90 96.05 55404.70 88888.00 2007-05-14 09:00:34.750 134 12330.92 96.10 55404.72 88888.00 2007-05-14 09:00:34.875 134 12330.92 96.12 55404.72 88888.00 2007-05-14 09:00:35.000 134 12330.95 96.08 55404.70 88888.00 2007-05-14 09:00:35.125 134 12330.92 96.08 55404.68 88888.00 2007-05-14 09:00:35.250 134 12330.92 96.17 55404.70 88888.00 2007-05-14 09:00:35.375 134 12330.92 96.20 55404.72 88888.00 2007-05-14 09:00:35.500 134 12330.88 96.12 55404.70 88888.00 2007-05-14 09:00:35.625 134 12330.95 96.12 55404.70 88888.00 2007-05-14 09:00:35.750 134 12330.98 96.15 55404.72 88888.00 2007-05-14 09:00:35.875 134 12330.95 96.15 55404.70 88888.00 2007-05-14 09:00:36.000 134 12330.90 96.15 55404.68 88888.00 2007-05-14 09:00:36.125 134 12330.95 96.17 55404.68 88888.00 2007-05-14 09:00:36.250 134 12331.05 96.17 55404.70 88888.00 2007-05-14 09:00:36.375 134 12331.10 96.20 55404.72 88888.00 2007-05-14 09:00:36.500 134 12331.08 96.17 55404.72 88888.00 2007-05-14 09:00:36.625 134 12331.10 96.17 55404.72 88888.00 2007-05-14 09:00:36.750 134 12331.15 96.20 55404.72 88888.00 2007-05-14 09:00:36.875 134 12331.15 96.22 55404.70 88888.00 2007-05-14 09:00:37.000 134 12331.08 96.15 55404.70 88888.00 2007-05-14 09:00:37.125 134 12331.02 96.10 55404.65 88888.00 2007-05-14 09:00:37.250 134 12331.05 96.08 55404.68 88888.00 2007-05-14 09:00:37.375 134 12331.12 96.15 55404.70 88888.00 2007-05-14 09:00:37.500 134 12331.12 96.15 55404.68 88888.00 2007-05-14 09:00:37.625 134 12331.02 96.08 55404.68 88888.00 2007-05-14 09:00:37.750 134 12330.98 96.10 55404.68 88888.00 2007-05-14 09:00:37.875 134 12330.98 96.12 55404.72 88888.00 2007-05-14 09:00:38.000 134 12330.92 96.12 55404.68 88888.00 2007-05-14 09:00:38.125 134 12330.90 96.12 55404.68 88888.00 2007-05-14 09:00:38.250 134 12330.92 96.12 55404.70 88888.00 2007-05-14 09:00:38.375 134 12331.00 96.12 55404.70 88888.00 2007-05-14 09:00:38.500 134 12330.98 96.12 55404.68 88888.00 2007-05-14 09:00:38.625 134 12330.95 96.12 55404.68 88888.00 2007-05-14 09:00:38.750 134 12330.92 96.12 55404.68 88888.00 2007-05-14 09:00:38.875 134 12330.90 96.15 55404.68 88888.00 2007-05-14 09:00:39.000 134 12330.92 96.15 55404.70 88888.00 2007-05-14 09:00:39.125 134 12330.90 96.12 55404.70 88888.00 2007-05-14 09:00:39.250 134 12330.90 96.12 55404.68 88888.00 2007-05-14 09:00:39.375 134 12330.88 96.12 55404.65 88888.00 2007-05-14 09:00:39.500 134 12330.88 96.15 55404.62 88888.00 2007-05-14 09:00:39.625 134 12330.90 96.15 55404.65 88888.00 2007-05-14 09:00:39.750 134 12330.90 96.12 55404.65 88888.00 2007-05-14 09:00:39.875 134 12330.92 96.12 55404.65 88888.00 2007-05-14 09:00:40.000 134 12330.90 96.15 55404.65 88888.00 2007-05-14 09:00:40.125 134 12330.95 96.17 55404.65 88888.00 2007-05-14 09:00:40.250 134 12330.95 96.17 55404.68 88888.00 2007-05-14 09:00:40.375 134 12331.02 96.20 55404.70 88888.00 2007-05-14 09:00:40.500 134 12331.08 96.25 55404.70 88888.00 2007-05-14 09:00:40.625 134 12331.10 96.20 55404.68 88888.00 2007-05-14 09:00:40.750 134 12331.05 96.15 55404.65 88888.00 2007-05-14 09:00:40.875 134 12331.00 96.12 55404.62 88888.00 2007-05-14 09:00:41.000 134 12331.00 96.12 55404.68 88888.00 2007-05-14 09:00:41.125 134 12331.05 96.10 55404.70 88888.00 2007-05-14 09:00:41.250 134 12331.00 96.10 55404.70 88888.00 2007-05-14 09:00:41.375 134 12331.05 96.12 55404.70 88888.00 2007-05-14 09:00:41.500 134 12331.12 96.12 55404.70 88888.00 2007-05-14 09:00:41.625 134 12331.12 96.12 55404.75 88888.00 2007-05-14 09:00:41.750 134 12331.05 96.10 55404.70 88888.00 2007-05-14 09:00:41.875 134 12331.02 96.08 55404.70 88888.00 2007-05-14 09:00:42.000 134 12331.02 96.00 55404.68 88888.00 2007-05-14 09:00:42.125 134 12331.00 96.03 55404.70 88888.00 2007-05-14 09:00:42.250 134 12330.98 96.08 55404.70 88888.00 2007-05-14 09:00:42.375 134 12330.98 96.05 55404.68 88888.00 2007-05-14 09:00:42.500 134 12331.00 96.08 55404.70 88888.00 2007-05-14 09:00:42.625 134 12331.10 96.15 55404.72 88888.00 2007-05-14 09:00:42.750 134 12331.10 96.15 55404.75 88888.00 2007-05-14 09:00:42.875 134 12331.08 96.15 55404.78 88888.00 2007-05-14 09:00:43.000 134 12331.05 96.12 55404.75 88888.00 2007-05-14 09:00:43.125 134 12331.00 96.10 55404.72 88888.00 2007-05-14 09:00:43.250 134 12330.95 96.10 55404.72 88888.00 2007-05-14 09:00:43.375 134 12330.92 96.12 55404.72 88888.00 2007-05-14 09:00:43.500 134 12330.90 96.12 55404.68 88888.00 2007-05-14 09:00:43.625 134 12330.92 96.05 55404.70 88888.00 2007-05-14 09:00:43.750 134 12330.92 96.05 55404.72 88888.00 2007-05-14 09:00:43.875 134 12331.00 96.10 55404.72 88888.00 2007-05-14 09:00:44.000 134 12331.05 96.10 55404.72 88888.00 2007-05-14 09:00:44.125 134 12331.10 96.08 55404.72 88888.00 2007-05-14 09:00:44.250 134 12331.02 96.05 55404.70 88888.00 2007-05-14 09:00:44.375 134 12331.05 96.10 55404.72 88888.00 2007-05-14 09:00:44.500 134 12331.00 96.10 55404.68 88888.00 2007-05-14 09:00:44.625 134 12330.92 96.12 55404.65 88888.00 2007-05-14 09:00:44.750 134 12331.02 96.15 55404.68 88888.00 2007-05-14 09:00:44.875 134 12331.10 96.15 55404.70 88888.00 2007-05-14 09:00:45.000 134 12331.05 96.12 55404.70 88888.00 2007-05-14 09:00:45.125 134 12331.00 96.12 55404.70 88888.00 2007-05-14 09:00:45.250 134 12330.95 96.15 55404.72 88888.00 2007-05-14 09:00:45.375 134 12330.98 96.17 55404.75 88888.00 2007-05-14 09:00:45.500 134 12330.98 96.15 55404.70 88888.00 2007-05-14 09:00:45.625 134 12330.98 96.12 55404.70 88888.00 2007-05-14 09:00:45.750 134 12330.95 96.08 55404.70 88888.00 2007-05-14 09:00:45.875 134 12330.98 96.10 55404.72 88888.00 2007-05-14 09:00:46.000 134 12331.00 96.08 55404.70 88888.00 2007-05-14 09:00:46.125 134 12330.92 96.03 55404.70 88888.00 2007-05-14 09:00:46.250 134 12330.90 96.00 55404.75 88888.00 2007-05-14 09:00:46.375 134 12330.95 96.12 55404.75 88888.00 2007-05-14 09:00:46.500 134 12331.00 96.17 55404.75 88888.00 2007-05-14 09:00:46.625 134 12331.00 96.17 55404.75 88888.00 2007-05-14 09:00:46.750 134 12330.92 96.20 55404.75 88888.00 2007-05-14 09:00:46.875 134 12330.90 96.12 55404.75 88888.00 2007-05-14 09:00:47.000 134 12330.90 96.12 55404.70 88888.00 2007-05-14 09:00:47.125 134 12330.85 96.12 55404.70 88888.00 2007-05-14 09:00:47.250 134 12330.83 96.15 55404.70 88888.00 2007-05-14 09:00:47.375 134 12330.83 96.12 55404.72 88888.00 2007-05-14 09:00:47.500 134 12330.88 96.15 55404.75 88888.00 2007-05-14 09:00:47.625 134 12330.92 96.17 55404.75 88888.00 2007-05-14 09:00:47.750 134 12330.85 96.20 55404.72 88888.00 2007-05-14 09:00:47.875 134 12330.83 96.12 55404.72 88888.00 2007-05-14 09:00:48.000 134 12330.83 96.10 55404.75 88888.00 2007-05-14 09:00:48.125 134 12330.85 96.15 55404.75 88888.00 2007-05-14 09:00:48.250 134 12330.80 96.12 55404.75 88888.00 2007-05-14 09:00:48.375 134 12330.75 96.17 55404.72 88888.00 2007-05-14 09:00:48.500 134 12330.75 96.12 55404.75 88888.00 2007-05-14 09:00:48.625 134 12330.77 96.12 55404.75 88888.00 2007-05-14 09:00:48.750 134 12330.80 96.12 55404.72 88888.00 2007-05-14 09:00:48.875 134 12330.75 96.10 55404.72 88888.00 2007-05-14 09:00:49.000 134 12330.75 96.12 55404.75 88888.00 2007-05-14 09:00:49.125 134 12330.75 96.17 55404.75 88888.00 2007-05-14 09:00:49.250 134 12330.73 96.22 55404.78 88888.00 2007-05-14 09:00:49.375 134 12330.73 96.20 55404.78 88888.00 2007-05-14 09:00:49.500 134 12330.70 96.22 55404.78 88888.00 2007-05-14 09:00:49.625 134 12330.73 96.20 55404.75 88888.00 2007-05-14 09:00:49.750 134 12330.70 96.20 55404.72 88888.00 2007-05-14 09:00:49.875 134 12330.70 96.22 55404.72 88888.00 2007-05-14 09:00:50.000 134 12330.70 96.20 55404.72 88888.00 2007-05-14 09:00:50.125 134 12330.75 96.20 55404.72 88888.00 2007-05-14 09:00:50.250 134 12330.67 96.22 55404.70 88888.00 2007-05-14 09:00:50.375 134 12330.70 96.28 55404.72 88888.00 2007-05-14 09:00:50.500 134 12330.75 96.25 55404.72 88888.00 2007-05-14 09:00:50.625 134 12330.75 96.20 55404.70 88888.00 2007-05-14 09:00:50.750 134 12330.70 96.15 55404.75 88888.00 2007-05-14 09:00:50.875 134 12330.70 96.20 55404.78 88888.00 2007-05-14 09:00:51.000 134 12330.77 96.33 55404.80 88888.00 2007-05-14 09:00:51.125 134 12330.77 96.33 55404.80 88888.00 2007-05-14 09:00:51.250 134 12330.67 96.20 55404.75 88888.00 2007-05-14 09:00:51.375 134 12330.65 96.17 55404.78 88888.00 2007-05-14 09:00:51.500 134 12330.60 96.20 55404.78 88888.00 2007-05-14 09:00:51.625 134 12330.60 96.25 55404.78 88888.00 2007-05-14 09:00:51.750 134 12330.62 96.22 55404.78 88888.00 2007-05-14 09:00:51.875 134 12330.65 96.22 55404.75 88888.00 2007-05-14 09:00:52.000 134 12330.65 96.22 55404.75 88888.00 2007-05-14 09:00:52.125 134 12330.65 96.25 55404.72 88888.00 2007-05-14 09:00:52.250 134 12330.67 96.22 55404.72 88888.00 2007-05-14 09:00:52.375 134 12330.67 96.30 55404.72 88888.00 2007-05-14 09:00:52.500 134 12330.60 96.28 55404.75 88888.00 2007-05-14 09:00:52.625 134 12330.60 96.30 55404.78 88888.00 2007-05-14 09:00:52.750 134 12330.67 96.28 55404.78 88888.00 2007-05-14 09:00:52.875 134 12330.62 96.25 55404.75 88888.00 2007-05-14 09:00:53.000 134 12330.62 96.25 55404.72 88888.00 2007-05-14 09:00:53.125 134 12330.62 96.28 55404.75 88888.00 2007-05-14 09:00:53.250 134 12330.62 96.35 55404.75 88888.00 2007-05-14 09:00:53.375 134 12330.65 96.33 55404.78 88888.00 2007-05-14 09:00:53.500 134 12330.60 96.33 55404.75 88888.00 2007-05-14 09:00:53.625 134 12330.58 96.30 55404.75 88888.00 2007-05-14 09:00:53.750 134 12330.62 96.28 55404.75 88888.00 2007-05-14 09:00:53.875 134 12330.65 96.25 55404.72 88888.00 2007-05-14 09:00:54.000 134 12330.58 96.25 55404.72 88888.00 2007-05-14 09:00:54.125 134 12330.55 96.30 55404.72 88888.00 2007-05-14 09:00:54.250 134 12330.48 96.30 55404.78 88888.00 2007-05-14 09:00:54.375 134 12330.58 96.33 55404.78 88888.00 2007-05-14 09:00:54.500 134 12330.55 96.25 55404.75 88888.00 2007-05-14 09:00:54.625 134 12330.58 96.25 55404.75 88888.00 2007-05-14 09:00:54.750 134 12330.52 96.30 55404.75 88888.00 2007-05-14 09:00:54.875 134 12330.45 96.35 55404.75 88888.00 2007-05-14 09:00:55.000 134 12330.40 96.33 55404.75 88888.00 2007-05-14 09:00:55.125 134 12330.40 96.33 55404.75 88888.00 2007-05-14 09:00:55.250 134 12330.42 96.33 55404.75 88888.00 2007-05-14 09:00:55.375 134 12330.50 96.38 55404.78 88888.00 2007-05-14 09:00:55.500 134 12330.48 96.40 55404.80 88888.00 2007-05-14 09:00:55.625 134 12330.38 96.35 55404.80 88888.00 2007-05-14 09:00:55.750 134 12330.40 96.30 55404.78 88888.00 2007-05-14 09:00:55.875 134 12330.42 96.28 55404.75 88888.00 2007-05-14 09:00:56.000 134 12330.48 96.30 55404.72 88888.00 2007-05-14 09:00:56.125 134 12330.45 96.30 55404.78 88888.00 2007-05-14 09:00:56.250 134 12330.45 96.35 55404.80 88888.00 2007-05-14 09:00:56.375 134 12330.50 96.35 55404.78 88888.00 2007-05-14 09:00:56.500 134 12330.42 96.30 55404.78 88888.00 2007-05-14 09:00:56.625 134 12330.42 96.30 55404.75 88888.00 2007-05-14 09:00:56.750 134 12330.45 96.30 55404.78 88888.00 2007-05-14 09:00:56.875 134 12330.42 96.30 55404.78 88888.00 2007-05-14 09:00:57.000 134 12330.40 96.22 55404.78 88888.00 2007-05-14 09:00:57.125 134 12330.40 96.28 55404.78 88888.00 2007-05-14 09:00:57.250 134 12330.42 96.30 55404.78 88888.00 2007-05-14 09:00:57.375 134 12330.52 96.38 55404.80 88888.00 2007-05-14 09:00:57.500 134 12330.50 96.38 55404.80 88888.00 2007-05-14 09:00:57.625 134 12330.50 96.35 55404.82 88888.00 2007-05-14 09:00:57.750 134 12330.48 96.33 55404.82 88888.00 2007-05-14 09:00:57.875 134 12330.42 96.33 55404.80 88888.00 2007-05-14 09:00:58.000 134 12330.40 96.28 55404.78 88888.00 2007-05-14 09:00:58.125 134 12330.35 96.22 55404.75 88888.00 2007-05-14 09:00:58.250 134 12330.27 96.22 55404.75 88888.00 2007-05-14 09:00:58.375 134 12330.35 96.25 55404.80 88888.00 2007-05-14 09:00:58.500 134 12330.38 96.25 55404.80 88888.00 2007-05-14 09:00:58.625 134 12330.40 96.33 55404.80 88888.00 2007-05-14 09:00:58.750 134 12330.40 96.28 55404.82 88888.00 2007-05-14 09:00:58.875 134 12330.40 96.30 55404.82 88888.00 2007-05-14 09:00:59.000 134 12330.35 96.35 55404.82 88888.00 2007-05-14 09:00:59.125 134 12330.33 96.35 55404.82 88888.00 2007-05-14 09:00:59.250 134 12330.33 96.28 55404.80 88888.00 2007-05-14 09:00:59.375 134 12330.35 96.28 55404.80 88888.00 2007-05-14 09:00:59.500 134 12330.38 96.28 55404.78 88888.00 2007-05-14 09:00:59.625 134 12330.35 96.25 55404.78 88888.00 2007-05-14 09:00:59.750 134 12330.40 96.30 55404.78 88888.00 2007-05-14 09:00:59.875 134 12330.40 96.35 55404.78 88888.00 2007-05-14 09:01:00.000 134 12330.45 96.35 55404.75 88888.00 2007-05-14 09:01:00.125 134 12330.40 96.30 55404.78 88888.00 2007-05-14 09:01:00.250 134 12330.42 96.30 55404.82 88888.00 2007-05-14 09:01:00.375 134 12330.48 96.30 55404.82 88888.00 2007-05-14 09:01:00.500 134 12330.42 96.28 55404.78 88888.00 2007-05-14 09:01:00.625 134 12330.42 96.28 55404.78 88888.00 2007-05-14 09:01:00.750 134 12330.50 96.28 55404.78 88888.00 2007-05-14 09:01:00.875 134 12330.48 96.28 55404.75 88888.00 2007-05-14 09:01:01.000 134 12330.50 96.28 55404.78 88888.00 2007-05-14 09:01:01.125 134 12330.48 96.25 55404.80 88888.00 2007-05-14 09:01:01.250 134 12330.40 96.20 55404.78 88888.00 2007-05-14 09:01:01.375 134 12330.42 96.25 55404.75 88888.00 2007-05-14 09:01:01.500 134 12330.50 96.33 55404.78 88888.00 2007-05-14 09:01:01.625 134 12330.48 96.22 55404.75 88888.00 2007-05-14 09:01:01.750 134 12330.40 96.15 55404.75 88888.00 2007-05-14 09:01:01.875 134 12330.45 96.22 55404.82 88888.00 2007-05-14 09:01:02.000 134 12330.50 96.25 55404.80 88888.00 2007-05-14 09:01:02.125 134 12330.48 96.28 55404.80 88888.00 2007-05-14 09:01:02.250 134 12330.40 96.22 55404.78 88888.00 2007-05-14 09:01:02.375 134 12330.45 96.22 55404.78 88888.00 2007-05-14 09:01:02.500 134 12330.52 96.20 55404.80 88888.00 2007-05-14 09:01:02.625 134 12330.55 96.25 55404.82 88888.00 2007-05-14 09:01:02.750 134 12330.58 96.30 55404.82 88888.00 2007-05-14 09:01:02.875 134 12330.50 96.28 55404.80 88888.00 2007-05-14 09:01:03.000 134 12330.45 96.28 55404.78 88888.00 2007-05-14 09:01:03.125 134 12330.45 96.22 55404.78 88888.00 2007-05-14 09:01:03.250 134 12330.48 96.22 55404.80 88888.00 2007-05-14 09:01:03.375 134 12330.55 96.25 55404.80 88888.00 2007-05-14 09:01:03.500 134 12330.50 96.22 55404.80 88888.00 2007-05-14 09:01:03.625 134 12330.50 96.28 55404.80 88888.00 2007-05-14 09:01:03.750 134 12330.48 96.25 55404.80 88888.00 2007-05-14 09:01:03.875 134 12330.50 96.28 55404.85 88888.00 2007-05-14 09:01:04.000 134 12330.55 96.33 55404.82 88888.00 2007-05-14 09:01:04.125 134 12330.50 96.30 55404.82 88888.00 2007-05-14 09:01:04.250 134 12330.45 96.30 55404.82 88888.00 2007-05-14 09:01:04.375 134 12330.50 96.28 55404.85 88888.00 2007-05-14 09:01:04.500 134 12330.52 96.20 55404.82 88888.00 2007-05-14 09:01:04.625 134 12330.50 96.20 55404.78 88888.00 2007-05-14 09:01:04.750 134 12330.55 96.28 55404.80 88888.00 2007-05-14 09:01:04.875 134 12330.55 96.28 55404.82 88888.00 2007-05-14 09:01:05.000 134 12330.58 96.25 55404.80 88888.00 2007-05-14 09:01:05.125 134 12330.58 96.28 55404.82 88888.00 2007-05-14 09:01:05.250 134 12330.55 96.28 55404.80 88888.00 2007-05-14 09:01:05.375 134 12330.55 96.28 55404.80 88888.00 2007-05-14 09:01:05.500 134 12330.45 96.22 55404.78 88888.00 2007-05-14 09:01:05.625 134 12330.45 96.22 55404.78 88888.00 2007-05-14 09:01:05.750 134 12330.50 96.30 55404.78 88888.00 2007-05-14 09:01:05.875 134 12330.50 96.35 55404.82 88888.00 2007-05-14 09:01:06.000 134 12330.48 96.25 55404.82 88888.00 2007-05-14 09:01:06.125 134 12330.52 96.25 55404.82 88888.00 2007-05-14 09:01:06.250 134 12330.50 96.28 55404.82 88888.00 2007-05-14 09:01:06.375 134 12330.52 96.30 55404.82 88888.00 2007-05-14 09:01:06.500 134 12330.48 96.38 55404.82 88888.00 2007-05-14 09:01:06.625 134 12330.45 96.38 55404.80 88888.00 2007-05-14 09:01:06.750 134 12330.48 96.38 55404.80 88888.00 2007-05-14 09:01:06.875 134 12330.52 96.40 55404.85 88888.00 2007-05-14 09:01:07.000 134 12330.58 96.33 55404.80 88888.00 2007-05-14 09:01:07.125 134 12330.52 96.30 55404.82 88888.00 2007-05-14 09:01:07.250 134 12330.42 96.28 55404.80 88888.00 2007-05-14 09:01:07.375 134 12330.38 96.33 55404.85 88888.00 2007-05-14 09:01:07.500 134 12330.45 96.35 55404.85 88888.00 2007-05-14 09:01:07.625 134 12330.45 96.38 55404.82 88888.00 2007-05-14 09:01:07.750 134 12330.55 96.35 55404.82 88888.00 2007-05-14 09:01:07.875 134 12330.52 96.28 55404.80 88888.00 2007-05-14 09:01:08.000 134 12330.48 96.25 55404.80 88888.00 2007-05-14 09:01:08.125 134 12330.42 96.30 55404.80 88888.00 2007-05-14 09:01:08.250 134 12330.38 96.35 55404.82 88888.00 2007-05-14 09:01:08.375 134 12330.42 96.35 55404.82 88888.00 2007-05-14 09:01:08.500 134 12330.45 96.35 55404.80 88888.00 2007-05-14 09:01:08.625 134 12330.45 96.35 55404.82 88888.00 2007-05-14 09:01:08.750 134 12330.45 96.30 55404.80 88888.00 2007-05-14 09:01:08.875 134 12330.42 96.28 55404.80 88888.00 2007-05-14 09:01:09.000 134 12330.40 96.30 55404.80 88888.00 2007-05-14 09:01:09.125 134 12330.45 96.35 55404.82 88888.00 2007-05-14 09:01:09.250 134 12330.45 96.33 55404.85 88888.00 2007-05-14 09:01:09.375 134 12330.50 96.33 55404.82 88888.00 2007-05-14 09:01:09.500 134 12330.52 96.28 55404.82 88888.00 2007-05-14 09:01:09.625 134 12330.50 96.33 55404.85 88888.00 2007-05-14 09:01:09.750 134 12330.50 96.40 55404.85 88888.00 2007-05-14 09:01:09.875 134 12330.52 96.38 55404.85 88888.00 2007-05-14 09:01:10.000 134 12330.55 96.35 55404.85 88888.00 2007-05-14 09:01:10.125 134 12330.48 96.38 55404.85 88888.00 2007-05-14 09:01:10.250 134 12330.45 96.38 55404.85 88888.00 2007-05-14 09:01:10.375 134 12330.48 96.38 55404.82 88888.00 2007-05-14 09:01:10.500 134 12330.48 96.33 55404.82 88888.00 2007-05-14 09:01:10.625 134 12330.48 96.40 55404.85 88888.00 2007-05-14 09:01:10.750 134 12330.52 96.42 55404.82 88888.00 2007-05-14 09:01:10.875 134 12330.62 96.35 55404.85 88888.00 2007-05-14 09:01:11.000 134 12330.60 96.33 55404.82 88888.00 2007-05-14 09:01:11.125 134 12330.62 96.35 55404.85 88888.00 2007-05-14 09:01:11.250 134 12330.62 96.33 55404.88 88888.00 2007-05-14 09:01:11.375 134 12330.60 96.33 55404.88 88888.00 2007-05-14 09:01:11.500 134 12330.45 96.33 55404.85 88888.00 2007-05-14 09:01:11.625 134 12330.40 96.35 55404.85 88888.00 2007-05-14 09:01:11.750 134 12330.45 96.33 55404.82 88888.00 2007-05-14 09:01:11.875 134 12330.55 96.33 55404.80 88888.00 2007-05-14 09:01:12.000 134 12330.58 96.28 55404.80 88888.00 2007-05-14 09:01:12.125 134 12330.60 96.30 55404.80 88888.00 2007-05-14 09:01:12.250 134 12330.55 96.28 55404.78 88888.00 2007-05-14 09:01:12.375 134 12330.52 96.28 55404.80 88888.00 2007-05-14 09:01:12.500 134 12330.58 96.30 55404.82 88888.00 2007-05-14 09:01:12.625 134 12330.62 96.33 55404.88 88888.00 2007-05-14 09:01:12.750 134 12330.60 96.28 55404.85 88888.00 2007-05-14 09:01:12.875 134 12330.58 96.30 55404.80 88888.00 2007-05-14 09:01:13.000 134 12330.58 96.30 55404.80 88888.00 2007-05-14 09:01:13.125 134 12330.60 96.35 55404.82 88888.00 2007-05-14 09:01:13.250 134 12330.60 96.35 55404.85 88888.00 2007-05-14 09:01:13.375 134 12330.67 96.35 55404.85 88888.00 2007-05-14 09:01:13.500 134 12330.73 96.30 55404.85 88888.00 2007-05-14 09:01:13.625 134 12330.75 96.28 55404.82 88888.00 2007-05-14 09:01:13.750 134 12330.75 96.22 55404.80 88888.00 2007-05-14 09:01:13.875 134 12330.73 96.30 55404.85 88888.00 2007-05-14 09:01:14.000 134 12330.67 96.33 55404.85 88888.00 2007-05-14 09:01:14.125 134 12330.62 96.28 55404.82 88888.00 2007-05-14 09:01:14.250 134 12330.62 96.25 55404.82 88888.00 2007-05-14 09:01:14.375 134 12330.70 96.25 55404.82 88888.00 2007-05-14 09:01:14.500 134 12330.73 96.25 55404.82 88888.00 2007-05-14 09:01:14.625 134 12330.65 96.15 55404.82 88888.00 2007-05-14 09:01:14.750 134 12330.65 96.20 55404.80 88888.00 2007-05-14 09:01:14.875 134 12330.77 96.33 55404.82 88888.00 2007-05-14 09:01:15.000 134 12330.80 96.33 55404.82 88888.00 2007-05-14 09:01:15.125 134 12330.80 96.35 55404.85 88888.00 2007-05-14 09:01:15.250 134 12330.73 96.28 55404.85 88888.00 2007-05-14 09:01:15.375 134 12330.70 96.25 55404.82 88888.00 2007-05-14 09:01:15.500 134 12330.62 96.22 55404.82 88888.00 2007-05-14 09:01:15.625 134 12330.73 96.25 55404.82 88888.00 2007-05-14 09:01:15.750 134 12330.73 96.22 55404.82 88888.00 2007-05-14 09:01:15.875 134 12330.67 96.25 55404.82 88888.00 2007-05-14 09:01:16.000 134 12330.73 96.28 55404.85 88888.00 2007-05-14 09:01:16.125 134 12330.65 96.25 55404.85 88888.00 2007-05-14 09:01:16.250 134 12330.62 96.22 55404.85 88888.00 2007-05-14 09:01:16.375 134 12330.67 96.22 55404.82 88888.00 2007-05-14 09:01:16.500 134 12330.62 96.20 55404.82 88888.00 2007-05-14 09:01:16.625 134 12330.65 96.17 55404.82 88888.00 2007-05-14 09:01:16.750 134 12330.67 96.22 55404.82 88888.00 2007-05-14 09:01:16.875 134 12330.67 96.22 55404.80 88888.00 2007-05-14 09:01:17.000 134 12330.73 96.20 55404.80 88888.00 2007-05-14 09:01:17.125 134 12330.70 96.17 55404.78 88888.00 2007-05-14 09:01:17.250 134 12330.65 96.20 55404.80 88888.00 2007-05-14 09:01:17.375 134 12330.67 96.22 55404.82 88888.00 2007-05-14 09:01:17.500 134 12330.67 96.17 55404.80 88888.00 2007-05-14 09:01:17.625 134 12330.73 96.17 55404.78 88888.00 2007-05-14 09:01:17.750 134 12330.83 96.22 55404.80 88888.00 2007-05-14 09:01:17.875 134 12330.75 96.22 55404.80 88888.00 2007-05-14 09:01:18.000 134 12330.67 96.20 55404.78 88888.00 2007-05-14 09:01:18.125 134 12330.67 96.22 55404.78 88888.00 2007-05-14 09:01:18.250 134 12330.67 96.25 55404.78 88888.00 2007-05-14 09:01:18.375 134 12330.67 96.17 55404.75 88888.00 2007-05-14 09:01:18.500 134 12330.75 96.17 55404.78 88888.00 2007-05-14 09:01:18.625 134 12330.77 96.20 55404.80 88888.00 2007-05-14 09:01:18.750 134 12330.80 96.25 55404.82 88888.00 2007-05-14 09:01:18.875 134 12330.80 96.22 55404.80 88888.00 2007-05-14 09:01:19.000 134 12330.75 96.15 55404.75 88888.00 2007-05-14 09:01:19.125 134 12330.67 96.08 55404.72 88888.00 2007-05-14 09:01:19.250 134 12330.58 96.10 55404.78 88888.00 2007-05-14 09:01:19.375 134 12330.65 96.15 55404.75 88888.00 2007-05-14 09:01:19.500 134 12330.62 96.15 55404.78 88888.00 2007-05-14 09:01:19.625 134 12330.60 96.17 55404.78 88888.00 2007-05-14 09:01:19.750 134 12330.60 96.17 55404.78 88888.00 2007-05-14 09:01:19.875 134 12330.60 96.15 55404.75 88888.00 2007-05-14 09:01:20.000 134 12330.65 96.17 55404.75 88888.00 2007-05-14 09:01:20.125 134 12330.75 96.20 55404.78 88888.00 2007-05-14 09:01:20.250 134 12330.73 96.17 55404.82 88888.00 2007-05-14 09:01:20.375 134 12330.75 96.17 55404.82 88888.00 2007-05-14 09:01:20.500 134 12330.80 96.17 55404.80 88888.00 2007-05-14 09:01:20.625 134 12330.83 96.17 55404.78 88888.00 2007-05-14 09:01:20.750 134 12330.85 96.17 55404.80 88888.00 2007-05-14 09:01:20.875 134 12330.80 96.15 55404.80 88888.00 2007-05-14 09:01:21.000 134 12330.75 96.12 55404.80 88888.00 2007-05-14 09:01:21.125 134 12330.80 96.15 55404.82 88888.00 2007-05-14 09:01:21.250 134 12330.85 96.17 55404.82 88888.00 2007-05-14 09:01:21.375 134 12330.85 96.15 55404.80 88888.00 2007-05-14 09:01:21.500 134 12330.80 96.12 55404.80 88888.00 2007-05-14 09:01:21.625 134 12330.77 96.12 55404.80 88888.00 2007-05-14 09:01:21.750 134 12330.80 96.15 55404.80 88888.00 2007-05-14 09:01:21.875 134 12330.83 96.22 55404.82 88888.00 2007-05-14 09:01:22.000 134 12330.90 96.22 55404.85 88888.00 2007-05-14 09:01:22.125 134 12330.88 96.20 55404.85 88888.00 2007-05-14 09:01:22.250 134 12330.92 96.12 55404.82 88888.00 2007-05-14 09:01:22.375 134 12330.92 96.08 55404.82 88888.00 2007-05-14 09:01:22.500 134 12330.88 96.08 55404.82 88888.00 2007-05-14 09:01:22.625 134 12330.80 96.05 55404.80 88888.00 2007-05-14 09:01:22.750 134 12330.73 96.05 55404.82 88888.00 2007-05-14 09:01:22.875 134 12330.70 96.10 55404.82 88888.00 2007-05-14 09:01:23.000 134 12330.75 96.12 55404.82 88888.00 2007-05-14 09:01:23.125 134 12330.88 96.15 55404.85 88888.00 2007-05-14 09:01:23.250 134 12330.83 96.10 55404.82 88888.00 2007-05-14 09:01:23.375 134 12330.88 96.12 55404.80 88888.00 2007-05-14 09:01:23.500 134 12330.85 96.05 55404.75 88888.00 2007-05-14 09:01:23.625 134 12330.88 96.03 55404.78 88888.00 2007-05-14 09:01:23.750 134 12330.88 96.08 55404.80 88888.00 2007-05-14 09:01:23.875 134 12330.83 96.05 55404.80 88888.00 2007-05-14 09:01:24.000 134 12330.77 96.05 55404.80 88888.00 2007-05-14 09:01:24.125 134 12330.83 96.03 55404.82 88888.00 2007-05-14 09:01:24.250 134 12330.80 96.03 55404.82 88888.00 2007-05-14 09:01:24.375 134 12330.77 96.00 55404.82 88888.00 2007-05-14 09:01:24.500 134 12330.67 96.00 55404.80 88888.00 2007-05-14 09:01:24.625 134 12330.85 96.05 55404.82 88888.00 2007-05-14 09:01:24.750 134 12330.98 96.12 55404.85 88888.00 2007-05-14 09:01:24.875 134 12331.00 96.10 55404.85 88888.00 2007-05-14 09:01:25.000 134 12330.92 96.03 55404.82 88888.00 2007-05-14 09:01:25.125 134 12330.90 96.03 55404.80 88888.00 2007-05-14 09:01:25.250 134 12330.90 96.05 55404.82 88888.00 2007-05-14 09:01:25.375 134 12330.88 96.08 55404.80 88888.00 2007-05-14 09:01:25.500 134 12330.85 96.10 55404.80 88888.00 2007-05-14 09:01:25.625 134 12330.90 96.03 55404.78 88888.00 2007-05-14 09:01:25.750 134 12330.90 96.03 55404.80 88888.00 2007-05-14 09:01:25.875 134 12330.90 96.08 55404.85 88888.00 2007-05-14 09:01:26.000 134 12330.92 96.08 55404.82 88888.00 2007-05-14 09:01:26.125 134 12330.92 96.10 55404.85 88888.00 2007-05-14 09:01:26.250 134 12330.98 96.10 55404.85 88888.00 2007-05-14 09:01:26.375 134 12330.92 96.00 55404.80 88888.00 2007-05-14 09:01:26.500 134 12330.85 96.05 55404.80 88888.00 2007-05-14 09:01:26.625 134 12330.85 96.08 55404.82 88888.00 2007-05-14 09:01:26.750 134 12330.88 96.05 55404.82 88888.00 2007-05-14 09:01:26.875 134 12330.90 96.08 55404.80 88888.00 2007-05-14 09:01:27.000 134 12330.90 96.03 55404.78 88888.00 2007-05-14 09:01:27.125 134 12330.92 95.97 55404.78 88888.00 2007-05-14 09:01:27.250 134 12330.88 95.95 55404.80 88888.00 2007-05-14 09:01:27.375 134 12330.92 96.03 55404.80 88888.00 2007-05-14 09:01:27.500 134 12330.90 96.05 55404.80 88888.00 2007-05-14 09:01:27.625 134 12330.85 96.03 55404.78 88888.00 2007-05-14 09:01:27.750 134 12330.83 96.05 55404.80 88888.00 2007-05-14 09:01:27.875 134 12330.85 96.00 55404.80 88888.00 2007-05-14 09:01:28.000 134 12330.90 95.95 55404.78 88888.00 2007-05-14 09:01:28.125 134 12330.92 95.95 55404.78 88888.00 2007-05-14 09:01:28.250 134 12330.95 95.95 55404.80 88888.00 2007-05-14 09:01:28.375 134 12331.00 96.00 55404.80 88888.00 2007-05-14 09:01:28.500 134 12330.98 96.03 55404.78 88888.00 2007-05-14 09:01:28.625 134 12330.98 96.03 55404.78 88888.00 2007-05-14 09:01:28.750 134 12330.95 96.00 55404.80 88888.00 2007-05-14 09:01:28.875 134 12330.95 95.92 55404.80 88888.00 2007-05-14 09:01:29.000 134 12331.00 95.97 55404.80 88888.00 2007-05-14 09:01:29.125 134 12330.95 95.97 55404.80 88888.00 2007-05-14 09:01:29.250 134 12330.98 95.88 55404.80 88888.00 2007-05-14 09:01:29.375 134 12331.00 95.92 55404.80 88888.00 2007-05-14 09:01:29.500 134 12331.05 95.92 55404.80 88888.00 2007-05-14 09:01:29.625 134 12331.05 95.90 55404.78 88888.00 2007-05-14 09:01:29.750 134 12331.08 95.92 55404.78 88888.00 2007-05-14 09:01:29.875 134 12331.08 95.97 55404.80 88888.00 2007-05-14 09:01:30.000 134 12331.08 96.00 55404.80 88888.00 2007-05-14 09:01:30.125 134 12331.00 95.97 55404.80 88888.00 2007-05-14 09:01:30.250 134 12331.02 95.90 55404.80 88888.00 2007-05-14 09:01:30.375 134 12331.15 95.92 55404.78 88888.00 2007-05-14 09:01:30.500 134 12331.15 95.88 55404.78 88888.00 2007-05-14 09:01:30.625 134 12331.20 95.95 55404.78 88888.00 2007-05-14 09:01:30.750 134 12331.20 95.97 55404.80 88888.00 2007-05-14 09:01:30.875 134 12331.12 95.95 55404.78 88888.00 2007-05-14 09:01:31.000 134 12331.12 95.90 55404.78 88888.00 2007-05-14 09:01:31.125 134 12331.17 95.97 55404.78 88888.00 2007-05-14 09:01:31.250 134 12331.10 95.97 55404.80 88888.00 2007-05-14 09:01:31.375 134 12331.10 95.90 55404.80 88888.00 2007-05-14 09:01:31.500 134 12331.08 95.90 55404.80 88888.00 2007-05-14 09:01:31.625 134 12331.05 95.95 55404.80 88888.00 2007-05-14 09:01:31.750 134 12331.00 95.92 55404.80 88888.00 2007-05-14 09:01:31.875 134 12331.05 95.90 55404.80 88888.00 2007-05-14 09:01:32.000 134 12331.12 95.95 55404.78 88888.00 2007-05-14 09:01:32.125 134 12331.05 95.97 55404.82 88888.00 2007-05-14 09:01:32.250 134 12330.95 95.88 55404.80 88888.00 2007-05-14 09:01:32.375 134 12331.00 95.90 55404.80 88888.00 2007-05-14 09:01:32.500 134 12331.05 95.95 55404.78 88888.00 2007-05-14 09:01:32.625 134 12331.08 95.95 55404.78 88888.00 2007-05-14 09:01:32.750 134 12331.05 95.92 55404.78 88888.00 2007-05-14 09:01:32.875 134 12331.08 95.85 55404.78 88888.00 2007-05-14 09:01:33.000 134 12331.10 95.88 55404.78 88888.00 2007-05-14 09:01:33.125 134 12331.02 95.90 55404.80 88888.00 2007-05-14 09:01:33.250 134 12331.02 95.92 55404.82 88888.00 2007-05-14 09:01:33.375 134 12331.17 95.97 55404.80 88888.00 2007-05-14 09:01:33.500 134 12331.20 95.90 55404.78 88888.00 2007-05-14 09:01:33.625 134 12331.12 95.90 55404.78 88888.00 2007-05-14 09:01:33.750 134 12331.02 95.90 55404.80 88888.00 2007-05-14 09:01:33.875 134 12331.05 95.85 55404.80 88888.00 2007-05-14 09:01:34.000 134 12331.08 95.90 55404.80 88888.00 2007-05-14 09:01:34.125 134 12331.15 95.95 55404.82 88888.00 2007-05-14 09:01:34.250 134 12331.17 95.92 55404.82 88888.00 2007-05-14 09:01:34.375 134 12331.17 95.88 55404.82 88888.00 2007-05-14 09:01:34.500 134 12331.12 95.90 55404.80 88888.00 2007-05-14 09:01:34.625 134 12331.05 95.90 55404.78 88888.00 2007-05-14 09:01:34.750 134 12331.02 95.88 55404.78 88888.00 2007-05-14 09:01:34.875 134 12331.08 95.83 55404.78 88888.00 2007-05-14 09:01:35.000 134 12331.15 95.85 55404.78 88888.00 2007-05-14 09:01:35.125 134 12331.17 95.95 55404.80 88888.00 2007-05-14 09:01:35.250 134 12331.17 95.92 55404.80 88888.00 2007-05-14 09:01:35.375 134 12331.12 95.88 55404.78 88888.00 2007-05-14 09:01:35.500 134 12331.08 95.85 55404.75 88888.00 2007-05-14 09:01:35.625 134 12331.15 95.88 55404.78 88888.00 2007-05-14 09:01:35.750 134 12331.17 95.88 55404.78 88888.00 2007-05-14 09:01:35.875 134 12331.15 95.88 55404.80 88888.00 2007-05-14 09:01:36.000 134 12331.20 95.88 55404.80 88888.00 2007-05-14 09:01:36.125 134 12331.20 95.88 55404.80 88888.00 2007-05-14 09:01:36.250 134 12331.12 95.90 55404.78 88888.00 2007-05-14 09:01:36.375 134 12331.20 95.92 55404.75 88888.00 2007-05-14 09:01:36.500 134 12331.20 95.97 55404.82 88888.00 2007-05-14 09:01:36.625 134 12331.23 95.97 55404.88 88888.00 2007-05-14 09:01:36.750 134 12331.20 95.90 55404.85 88888.00 2007-05-14 09:01:36.875 134 12331.15 95.83 55404.80 88888.00 2007-05-14 09:01:37.000 134 12331.10 95.88 55404.78 88888.00 2007-05-14 09:01:37.125 134 12331.12 95.88 55404.80 88888.00 2007-05-14 09:01:37.250 134 12331.17 95.80 55404.78 88888.00 2007-05-14 09:01:37.375 134 12331.20 95.85 55404.80 88888.00 2007-05-14 09:01:37.500 134 12331.17 95.83 55404.78 88888.00 2007-05-14 09:01:37.625 134 12331.20 95.85 55404.78 88888.00 2007-05-14 09:01:37.750 134 12331.17 95.80 55404.78 88888.00 2007-05-14 09:01:37.875 134 12331.23 95.85 55404.80 88888.00 2007-05-14 09:01:38.000 134 12331.27 95.88 55404.80 88888.00 2007-05-14 09:01:38.125 134 12331.25 95.83 55404.80 88888.00 2007-05-14 09:01:38.250 134 12331.23 95.85 55404.80 88888.00 2007-05-14 09:01:38.375 134 12331.23 95.88 55404.80 88888.00 2007-05-14 09:01:38.500 134 12331.23 95.85 55404.80 88888.00 2007-05-14 09:01:38.625 134 12331.23 95.83 55404.80 88888.00 2007-05-14 09:01:38.750 134 12331.25 95.80 55404.78 88888.00 2007-05-14 09:01:38.875 134 12331.25 95.88 55404.82 88888.00 2007-05-14 09:01:39.000 134 12331.17 95.90 55404.80 88888.00 2007-05-14 09:01:39.125 134 12331.20 95.92 55404.82 88888.00 2007-05-14 09:01:39.250 134 12331.15 95.92 55404.82 88888.00 2007-05-14 09:01:39.375 134 12331.10 95.88 55404.82 88888.00 2007-05-14 09:01:39.500 134 12331.02 95.80 55404.80 88888.00 2007-05-14 09:01:39.625 134 12331.15 95.85 55404.80 88888.00 2007-05-14 09:01:39.750 134 12331.23 95.88 55404.80 88888.00 2007-05-14 09:01:39.875 134 12331.20 95.88 55404.78 88888.00 2007-05-14 09:01:40.000 134 12331.15 95.85 55404.78 88888.00 2007-05-14 09:01:40.125 134 12331.12 95.83 55404.78 88888.00 2007-05-14 09:01:40.250 134 12331.10 95.83 55404.78 88888.00 2007-05-14 09:01:40.375 134 12331.17 95.85 55404.78 88888.00 2007-05-14 09:01:40.500 134 12331.25 95.85 55404.80 88888.00 2007-05-14 09:01:40.625 134 12331.27 95.80 55404.80 88888.00 2007-05-14 09:01:40.750 134 12331.27 95.80 55404.80 88888.00 2007-05-14 09:01:40.875 134 12331.30 95.83 55404.82 88888.00 2007-05-14 09:01:41.000 134 12331.25 95.85 55404.82 88888.00 2007-05-14 09:01:41.125 134 12331.25 95.83 55404.80 88888.00 2007-05-14 09:01:41.250 134 12331.27 95.75 55404.80 88888.00 2007-05-14 09:01:41.375 134 12331.33 95.80 55404.82 88888.00 2007-05-14 09:01:41.500 134 12331.35 95.85 55404.82 88888.00 2007-05-14 09:01:41.625 134 12331.35 95.88 55404.85 88888.00 2007-05-14 09:01:41.750 134 12331.38 95.80 55404.82 88888.00 2007-05-14 09:01:41.875 134 12331.40 95.75 55404.82 88888.00 2007-05-14 09:01:42.000 134 12331.42 95.80 55404.85 88888.00 2007-05-14 09:01:42.125 134 12331.38 95.78 55404.85 88888.00 2007-05-14 09:01:42.250 134 12331.38 95.75 55404.85 88888.00 2007-05-14 09:01:42.375 134 12331.38 95.75 55404.82 88888.00 2007-05-14 09:01:42.500 134 12331.33 95.80 55404.82 88888.00 2007-05-14 09:01:42.625 134 12331.27 95.83 55404.82 88888.00 2007-05-14 09:01:42.750 134 12331.25 95.78 55404.80 88888.00 2007-05-14 09:01:42.875 134 12331.27 95.75 55404.80 88888.00 2007-05-14 09:01:43.000 134 12331.38 95.85 55404.80 88888.00 2007-05-14 09:01:43.125 134 12331.45 95.78 55404.80 88888.00 2007-05-14 09:01:43.250 134 12331.42 95.72 55404.78 88888.00 2007-05-14 09:01:43.375 134 12331.38 95.75 55404.78 88888.00 2007-05-14 09:01:43.500 134 12331.27 95.78 55404.80 88888.00 2007-05-14 09:01:43.625 134 12331.35 95.75 55404.78 88888.00 2007-05-14 09:01:43.750 134 12331.42 95.83 55404.80 88888.00 2007-05-14 09:01:43.875 134 12331.38 95.78 55404.80 88888.00 2007-05-14 09:01:44.000 134 12331.33 95.70 55404.80 88888.00 2007-05-14 09:01:44.125 134 12331.30 95.67 55404.78 88888.00 2007-05-14 09:01:44.250 134 12331.27 95.62 55404.78 88888.00 2007-05-14 09:01:44.375 134 12331.30 95.67 55404.75 88888.00 2007-05-14 09:01:44.500 134 12331.35 95.70 55404.80 88888.00 2007-05-14 09:01:44.625 134 12331.38 95.72 55404.80 88888.00 2007-05-14 09:01:44.750 134 12331.40 95.75 55404.82 88888.00 2007-05-14 09:01:44.875 134 12331.35 95.67 55404.78 88888.00 2007-05-14 09:01:45.000 134 12331.40 95.67 55404.80 88888.00 2007-05-14 09:01:45.125 134 12331.40 95.70 55404.82 88888.00 2007-05-14 09:01:45.250 134 12331.38 95.67 55404.80 88888.00 2007-05-14 09:01:45.375 134 12331.38 95.70 55404.80 88888.00 2007-05-14 09:01:45.500 134 12331.38 95.75 55404.80 88888.00 2007-05-14 09:01:45.625 134 12331.45 95.75 55404.82 88888.00 2007-05-14 09:01:45.750 134 12331.50 95.72 55404.80 88888.00 2007-05-14 09:01:45.875 134 12331.48 95.72 55404.80 88888.00 2007-05-14 09:01:46.000 134 12331.35 95.67 55404.78 88888.00 2007-05-14 09:01:46.125 134 12331.33 95.65 55404.78 88888.00 2007-05-14 09:01:46.250 134 12331.27 95.67 55404.78 88888.00 2007-05-14 09:01:46.375 134 12331.38 95.65 55404.78 88888.00 2007-05-14 09:01:46.500 134 12331.45 95.67 55404.80 88888.00 2007-05-14 09:01:46.625 134 12331.48 95.65 55404.78 88888.00 2007-05-14 09:01:46.750 134 12331.40 95.65 55404.78 88888.00 2007-05-14 09:01:46.875 134 12331.33 95.62 55404.78 88888.00 2007-05-14 09:01:47.000 134 12331.38 95.65 55404.80 88888.00 2007-05-14 09:01:47.125 134 12331.42 95.72 55404.82 88888.00 2007-05-14 09:01:47.250 134 12331.45 95.75 55404.80 88888.00 2007-05-14 09:01:47.375 134 12331.45 95.67 55404.78 88888.00 2007-05-14 09:01:47.500 134 12331.42 95.62 55404.78 88888.00 2007-05-14 09:01:47.625 134 12331.42 95.67 55404.80 88888.00 2007-05-14 09:01:47.750 134 12331.48 95.67 55404.80 88888.00 2007-05-14 09:01:47.875 134 12331.48 95.67 55404.85 88888.00 2007-05-14 09:01:48.000 134 12331.60 95.72 55404.82 88888.00 2007-05-14 09:01:48.125 134 12331.60 95.62 55404.82 88888.00 2007-05-14 09:01:48.250 134 12331.58 95.60 55404.80 88888.00 2007-05-14 09:01:48.375 134 12331.62 95.62 55404.80 88888.00 2007-05-14 09:01:48.500 134 12331.70 95.65 55404.80 88888.00 2007-05-14 09:01:48.625 134 12331.67 95.62 55404.82 88888.00 2007-05-14 09:01:48.750 134 12331.62 95.62 55404.82 88888.00 2007-05-14 09:01:48.875 134 12331.58 95.62 55404.82 88888.00 2007-05-14 09:01:49.000 134 12331.55 95.58 55404.80 88888.00 2007-05-14 09:01:49.125 134 12331.50 95.55 55404.80 88888.00 2007-05-14 09:01:49.250 134 12331.42 95.53 55404.80 88888.00 2007-05-14 09:01:49.375 134 12331.48 95.50 55404.80 88888.00 2007-05-14 09:01:49.500 134 12331.48 95.55 55404.82 88888.00 2007-05-14 09:01:49.625 134 12331.50 95.55 55404.80 88888.00 2007-05-14 09:01:49.750 134 12331.50 95.55 55404.80 88888.00 2007-05-14 09:01:49.875 134 12331.52 95.60 55404.80 88888.00 2007-05-14 09:01:50.000 134 12331.50 95.58 55404.80 88888.00 2007-05-14 09:01:50.125 134 12331.58 95.58 55404.80 88888.00 2007-05-14 09:01:50.250 134 12331.60 95.50 55404.80 88888.00 2007-05-14 09:01:50.375 134 12331.65 95.53 55404.80 88888.00 2007-05-14 09:01:50.500 134 12331.73 95.60 55404.82 88888.00 2007-05-14 09:01:50.625 134 12331.67 95.62 55404.82 88888.00 2007-05-14 09:01:50.750 134 12331.62 95.58 55404.80 88888.00 2007-05-14 09:01:50.875 134 12331.62 95.58 55404.80 88888.00 2007-05-14 09:01:51.000 134 12331.62 95.60 55404.82 88888.00 2007-05-14 09:01:51.125 134 12331.65 95.67 55404.85 88888.00 2007-05-14 09:01:51.250 134 12331.62 95.60 55404.80 88888.00 2007-05-14 09:01:51.375 134 12331.67 95.58 55404.78 88888.00 2007-05-14 09:01:51.500 134 12331.65 95.62 55404.78 88888.00 2007-05-14 09:01:51.625 134 12331.62 95.58 55404.82 88888.00 2007-05-14 09:01:51.750 134 12331.65 95.58 55404.80 88888.00 2007-05-14 09:01:51.875 134 12331.70 95.58 55404.78 88888.00 2007-05-14 09:01:52.000 134 12331.67 95.60 55404.80 88888.00 2007-05-14 09:01:52.125 134 12331.62 95.62 55404.82 88888.00 2007-05-14 09:01:52.250 134 12331.65 95.62 55404.82 88888.00 2007-05-14 09:01:52.375 134 12331.70 95.62 55404.82 88888.00 2007-05-14 09:01:52.500 134 12331.70 95.58 55404.82 88888.00 2007-05-14 09:01:52.625 134 12331.70 95.55 55404.85 88888.00 2007-05-14 09:01:52.750 134 12331.73 95.50 55404.82 88888.00 2007-05-14 09:01:52.875 134 12331.77 95.50 55404.82 88888.00 2007-05-14 09:01:53.000 134 12331.80 95.55 55404.82 88888.00 2007-05-14 09:01:53.125 134 12331.77 95.53 55404.82 88888.00 2007-05-14 09:01:53.250 134 12331.70 95.40 55404.82 88888.00 2007-05-14 09:01:53.375 134 12331.70 95.38 55404.80 88888.00 2007-05-14 09:01:53.500 134 12331.73 95.40 55404.82 88888.00 2007-05-14 09:01:53.625 134 12331.75 95.47 55404.80 88888.00 2007-05-14 09:01:53.750 134 12331.77 95.50 55404.82 88888.00 2007-05-14 09:01:53.875 134 12331.77 95.50 55404.82 88888.00 2007-05-14 09:01:54.000 134 12331.80 95.45 55404.80 88888.00 2007-05-14 09:01:54.125 134 12331.85 95.47 55404.82 88888.00 2007-05-14 09:01:54.250 134 12331.90 95.53 55404.82 88888.00 2007-05-14 09:01:54.375 134 12331.85 95.47 55404.80 88888.00 2007-05-14 09:01:54.500 134 12331.77 95.45 55404.80 88888.00 2007-05-14 09:01:54.625 134 12331.83 95.47 55404.80 88888.00 2007-05-14 09:01:54.750 134 12331.90 95.58 55404.82 88888.00 2007-05-14 09:01:54.875 134 12331.90 95.60 55404.82 88888.00 2007-05-14 09:01:55.000 134 12331.83 95.53 55404.82 88888.00 2007-05-14 09:01:55.125 134 12331.80 95.47 55404.80 88888.00 2007-05-14 09:01:55.250 134 12331.83 95.45 55404.85 88888.00 2007-05-14 09:01:55.375 134 12331.85 95.47 55404.82 88888.00 2007-05-14 09:01:55.500 134 12331.80 95.42 55404.80 88888.00 2007-05-14 09:01:55.625 134 12331.80 95.45 55404.80 88888.00 2007-05-14 09:01:55.750 134 12331.77 95.42 55404.82 88888.00 2007-05-14 09:01:55.875 134 12331.77 95.42 55404.82 88888.00 2007-05-14 09:01:56.000 134 12331.80 95.40 55404.80 88888.00 2007-05-14 09:01:56.125 134 12331.80 95.42 55404.82 88888.00 2007-05-14 09:01:56.250 134 12331.73 95.45 55404.80 88888.00 2007-05-14 09:01:56.375 134 12331.75 95.47 55404.78 88888.00 2007-05-14 09:01:56.500 134 12331.83 95.50 55404.78 88888.00 2007-05-14 09:01:56.625 134 12331.88 95.50 55404.80 88888.00 2007-05-14 09:01:56.750 134 12331.90 95.53 55404.82 88888.00 2007-05-14 09:01:56.875 134 12331.88 95.45 55404.80 88888.00 2007-05-14 09:01:57.000 134 12331.80 95.38 55404.80 88888.00 2007-05-14 09:01:57.125 134 12331.85 95.35 55404.80 88888.00 2007-05-14 09:01:57.250 134 12331.92 95.38 55404.88 88888.00 2007-05-14 09:01:57.375 134 12331.95 95.38 55404.82 88888.00 2007-05-14 09:01:57.500 134 12331.88 95.38 55404.80 88888.00 2007-05-14 09:01:57.625 134 12331.92 95.33 55404.80 88888.00 2007-05-14 09:01:57.750 134 12331.95 95.33 55404.78 88888.00 2007-05-14 09:01:57.875 134 12331.85 95.33 55404.80 88888.00 2007-05-14 09:01:58.000 134 12331.80 95.30 55404.82 88888.00 2007-05-14 09:01:58.125 134 12331.85 95.40 55404.85 88888.00 2007-05-14 09:01:58.250 134 12331.85 95.40 55404.85 88888.00 2007-05-14 09:01:58.375 134 12331.92 95.45 55404.82 88888.00 2007-05-14 09:01:58.500 134 12331.98 95.40 55404.82 88888.00 2007-05-14 09:01:58.625 134 12331.92 95.38 55404.80 88888.00 2007-05-14 09:01:58.750 134 12331.88 95.33 55404.78 88888.00 2007-05-14 09:01:58.875 134 12331.85 95.33 55404.80 88888.00 2007-05-14 09:01:59.000 134 12331.95 95.40 55404.82 88888.00 2007-05-14 09:01:59.125 134 12332.02 95.47 55404.82 88888.00 2007-05-14 09:01:59.250 134 12331.95 95.40 55404.80 88888.00 2007-05-14 09:01:59.375 134 12331.90 95.35 55404.78 88888.00 2007-05-14 09:01:59.500 134 12331.88 95.38 55404.80 88888.00 2007-05-14 09:01:59.625 134 12331.90 95.38 55404.80 88888.00 2007-05-14 09:01:59.750 134 12331.95 95.38 55404.80 88888.00 2007-05-14 09:01:59.875 134 12331.95 95.35 55404.80 88888.00 2007-05-14 09:02:00.000 134 12331.95 95.38 55404.78 88888.00 2007-05-14 09:02:00.125 134 12331.95 95.38 55404.80 88888.00 2007-05-14 09:02:00.250 134 12331.95 95.40 55404.80 88888.00 2007-05-14 09:02:00.375 134 12331.90 95.45 55404.78 88888.00 2007-05-14 09:02:00.500 134 12331.88 95.45 55404.80 88888.00 2007-05-14 09:02:00.625 134 12331.85 95.40 55404.80 88888.00 2007-05-14 09:02:00.750 134 12331.88 95.38 55404.78 88888.00 2007-05-14 09:02:00.875 134 12331.90 95.38 55404.75 88888.00 2007-05-14 09:02:01.000 134 12331.95 95.40 55404.78 88888.00 2007-05-14 09:02:01.125 134 12331.98 95.38 55404.78 88888.00 2007-05-14 09:02:01.250 134 12332.00 95.33 55404.78 88888.00 2007-05-14 09:02:01.375 134 12332.02 95.35 55404.78 88888.00 2007-05-14 09:02:01.500 134 12331.98 95.35 55404.80 88888.00 2007-05-14 09:02:01.625 134 12332.00 95.35 55404.82 88888.00 2007-05-14 09:02:01.750 134 12332.00 95.38 55404.82 88888.00 2007-05-14 09:02:01.875 134 12332.00 95.38 55404.82 88888.00 2007-05-14 09:02:02.000 134 12331.98 95.35 55404.78 88888.00 2007-05-14 09:02:02.125 134 12331.98 95.35 55404.80 88888.00 2007-05-14 09:02:02.250 134 12332.00 95.35 55404.80 88888.00 2007-05-14 09:02:02.375 134 12332.02 95.40 55404.78 88888.00 2007-05-14 09:02:02.500 134 12332.00 95.42 55404.78 88888.00 2007-05-14 09:02:02.625 134 12331.98 95.35 55404.75 88888.00 2007-05-14 09:02:02.750 134 12332.00 95.28 55404.75 88888.00 2007-05-14 09:02:02.875 134 12331.98 95.33 55404.75 88888.00 2007-05-14 09:02:03.000 134 12332.02 95.38 55404.78 88888.00 2007-05-14 09:02:03.125 134 12332.08 95.40 55404.78 88888.00 2007-05-14 09:02:03.250 134 12332.00 95.40 55404.75 88888.00 2007-05-14 09:02:03.375 134 12331.98 95.35 55404.72 88888.00 2007-05-14 09:02:03.500 134 12332.00 95.33 55404.78 88888.00 2007-05-14 09:02:03.625 134 12332.10 95.42 55404.78 88888.00 2007-05-14 09:02:03.750 134 12332.02 95.42 55404.75 88888.00 2007-05-14 09:02:03.875 134 12332.00 95.40 55404.78 88888.00 2007-05-14 09:02:04.000 134 12332.05 95.38 55404.80 88888.00 2007-05-14 09:02:04.125 134 12332.05 95.38 55404.78 88888.00 2007-05-14 09:02:04.250 134 12332.08 95.33 55404.80 88888.00 2007-05-14 09:02:04.375 134 12332.10 95.35 55404.80 88888.00 2007-05-14 09:02:04.500 134 12332.02 95.38 55404.82 88888.00 2007-05-14 09:02:04.625 134 12332.05 95.38 55404.80 88888.00 2007-05-14 09:02:04.750 134 12332.10 95.38 55404.80 88888.00 2007-05-14 09:02:04.875 134 12332.10 95.38 55404.82 88888.00 2007-05-14 09:02:05.000 134 12332.12 95.33 55404.82 88888.00 2007-05-14 09:02:05.125 134 12332.05 95.33 55404.82 88888.00 2007-05-14 09:02:05.250 134 12332.00 95.33 55404.80 88888.00 2007-05-14 09:02:05.375 134 12332.05 95.35 55404.80 88888.00 2007-05-14 09:02:05.500 134 12332.08 95.42 55404.82 88888.00 2007-05-14 09:02:05.625 134 12332.08 95.38 55404.85 88888.00 2007-05-14 09:02:05.750 134 12332.02 95.35 55404.82 88888.00 2007-05-14 09:02:05.875 134 12332.02 95.33 55404.80 88888.00 2007-05-14 09:02:06.000 134 12332.08 95.30 55404.78 88888.00 2007-05-14 09:02:06.125 134 12332.10 95.30 55404.78 88888.00 2007-05-14 09:02:06.250 134 12332.10 95.30 55404.80 88888.00 2007-05-14 09:02:06.375 134 12332.05 95.30 55404.78 88888.00 2007-05-14 09:02:06.500 134 12332.08 95.35 55404.80 88888.00 2007-05-14 09:02:06.625 134 12332.10 95.33 55404.80 88888.00 2007-05-14 09:02:06.750 134 12332.10 95.35 55404.82 88888.00 2007-05-14 09:02:06.875 134 12332.02 95.35 55404.80 88888.00 2007-05-14 09:02:07.000 134 12332.05 95.33 55404.80 88888.00 2007-05-14 09:02:07.125 134 12332.15 95.40 55404.80 88888.00 2007-05-14 09:02:07.250 134 12332.08 95.38 55404.80 88888.00 2007-05-14 09:02:07.375 134 12332.02 95.35 55404.80 88888.00 2007-05-14 09:02:07.500 134 12331.98 95.35 55404.82 88888.00 2007-05-14 09:02:07.625 134 12332.05 95.40 55404.80 88888.00 2007-05-14 09:02:07.750 134 12332.02 95.35 55404.78 88888.00 2007-05-14 09:02:07.875 134 12331.98 95.33 55404.80 88888.00 2007-05-14 09:02:08.000 134 12331.98 95.35 55404.78 88888.00 2007-05-14 09:02:08.125 134 12332.00 95.40 55404.82 88888.00 2007-05-14 09:02:08.250 134 12332.08 95.42 55404.82 88888.00 2007-05-14 09:02:08.375 134 12332.12 95.40 55404.82 88888.00 2007-05-14 09:02:08.500 134 12332.05 95.35 55404.80 88888.00 2007-05-14 09:02:08.625 134 12332.02 95.33 55404.80 88888.00 2007-05-14 09:02:08.750 134 12332.00 95.30 55404.80 88888.00 2007-05-14 09:02:08.875 134 12332.10 95.33 55404.80 88888.00 2007-05-14 09:02:09.000 134 12332.12 95.30 55404.78 88888.00 2007-05-14 09:02:09.125 134 12332.05 95.30 55404.78 88888.00 2007-05-14 09:02:09.250 134 12332.05 95.28 55404.75 88888.00 2007-05-14 09:02:09.375 134 12332.05 95.28 55404.75 88888.00 2007-05-14 09:02:09.500 134 12332.05 95.30 55404.80 88888.00 2007-05-14 09:02:09.625 134 12332.08 95.38 55404.80 88888.00 2007-05-14 09:02:09.750 134 12332.08 95.30 55404.78 88888.00 2007-05-14 09:02:09.875 134 12332.10 95.28 55404.78 88888.00 2007-05-14 09:02:10.000 134 12332.12 95.30 55404.78 88888.00 2007-05-14 09:02:10.125 134 12332.10 95.35 55404.80 88888.00 2007-05-14 09:02:10.250 134 12332.02 95.28 55404.80 88888.00 2007-05-14 09:02:10.375 134 12332.08 95.22 55404.80 88888.00 2007-05-14 09:02:10.500 134 12332.02 95.20 55404.78 88888.00 2007-05-14 09:02:10.625 134 12332.00 95.22 55404.78 88888.00 2007-05-14 09:02:10.750 134 12332.05 95.28 55404.80 88888.00 2007-05-14 09:02:10.875 134 12332.08 95.30 55404.80 88888.00 2007-05-14 09:02:11.000 134 12332.12 95.35 55404.80 88888.00 2007-05-14 09:02:11.125 134 12332.10 95.33 55404.80 88888.00 2007-05-14 09:02:11.250 134 12332.08 95.33 55404.78 88888.00 2007-05-14 09:02:11.375 134 12332.10 95.30 55404.78 88888.00 2007-05-14 09:02:11.500 134 12332.12 95.33 55404.80 88888.00 2007-05-14 09:02:11.625 134 12332.23 95.35 55404.80 88888.00 2007-05-14 09:02:11.750 134 12332.23 95.38 55404.80 88888.00 2007-05-14 09:02:11.875 134 12332.12 95.40 55404.78 88888.00 2007-05-14 09:02:12.000 134 12332.08 95.33 55404.75 88888.00 2007-05-14 09:02:12.125 134 12332.12 95.35 55404.78 88888.00 2007-05-14 09:02:12.250 134 12332.15 95.33 55404.80 88888.00 2007-05-14 09:02:12.375 134 12332.17 95.30 55404.78 88888.00 2007-05-14 09:02:12.500 134 12332.17 95.30 55404.78 88888.00 2007-05-14 09:02:12.625 134 12332.20 95.28 55404.80 88888.00 2007-05-14 09:02:12.750 134 12332.20 95.35 55404.80 88888.00 2007-05-14 09:02:12.875 134 12332.15 95.30 55404.78 88888.00 2007-05-14 09:02:13.000 134 12332.15 95.22 55404.75 88888.00 2007-05-14 09:02:13.125 134 12332.15 95.25 55404.78 88888.00 2007-05-14 09:02:13.250 134 12332.20 95.33 55404.80 88888.00 2007-05-14 09:02:13.375 134 12332.15 95.33 55404.80 88888.00 2007-05-14 09:02:13.500 134 12332.10 95.28 55404.80 88888.00 2007-05-14 09:02:13.625 134 12332.10 95.30 55404.80 88888.00 2007-05-14 09:02:13.750 134 12332.05 95.28 55404.80 88888.00 2007-05-14 09:02:13.875 134 12332.05 95.30 55404.80 88888.00 2007-05-14 09:02:14.000 134 12332.10 95.28 55404.80 88888.00 2007-05-14 09:02:14.125 134 12332.15 95.30 55404.80 88888.00 2007-05-14 09:02:14.250 134 12332.27 95.40 55404.80 88888.00 2007-05-14 09:02:14.375 134 12332.33 95.40 55404.82 88888.00 2007-05-14 09:02:14.500 134 12332.25 95.33 55404.80 88888.00 2007-05-14 09:02:14.625 134 12332.10 95.25 55404.82 88888.00 2007-05-14 09:02:14.750 134 12332.08 95.25 55404.78 88888.00 2007-05-14 09:02:14.875 134 12332.10 95.25 55404.78 88888.00 2007-05-14 09:02:15.000 134 12332.20 95.30 55404.80 88888.00 2007-05-14 09:02:15.125 134 12332.23 95.33 55404.85 88888.00 2007-05-14 09:02:15.250 134 12332.15 95.28 55404.82 88888.00 2007-05-14 09:02:15.375 134 12332.12 95.28 55404.78 88888.00 2007-05-14 09:02:15.500 134 12332.12 95.28 55404.78 88888.00 2007-05-14 09:02:15.625 134 12332.15 95.30 55404.82 88888.00 2007-05-14 09:02:15.750 134 12332.12 95.30 55404.78 88888.00 2007-05-14 09:02:15.875 134 12332.15 95.28 55404.78 88888.00 2007-05-14 09:02:16.000 134 12332.12 95.30 55404.75 88888.00 2007-05-14 09:02:16.125 134 12332.12 95.30 55404.80 88888.00 2007-05-14 09:02:16.250 134 12332.12 95.28 55404.78 88888.00 2007-05-14 09:02:16.375 134 12332.20 95.28 55404.82 88888.00 2007-05-14 09:02:16.500 134 12332.12 95.28 55404.80 88888.00 2007-05-14 09:02:16.625 134 12332.08 95.28 55404.80 88888.00 2007-05-14 09:02:16.750 134 12332.17 95.33 55404.82 88888.00 2007-05-14 09:02:16.875 134 12332.17 95.30 55404.82 88888.00 2007-05-14 09:02:17.000 134 12332.10 95.25 55404.78 88888.00 2007-05-14 09:02:17.125 134 12332.02 95.28 55404.80 88888.00 2007-05-14 09:02:17.250 134 12332.02 95.30 55404.82 88888.00 2007-05-14 09:02:17.375 134 12332.15 95.35 55404.82 88888.00 2007-05-14 09:02:17.500 134 12332.17 95.35 55404.80 88888.00 2007-05-14 09:02:17.625 134 12332.12 95.35 55404.82 88888.00 2007-05-14 09:02:17.750 134 12332.08 95.30 55404.80 88888.00 2007-05-14 09:02:17.875 134 12332.05 95.28 55404.78 88888.00 2007-05-14 09:02:18.000 134 12332.12 95.30 55404.78 88888.00 2007-05-14 09:02:18.125 134 12332.15 95.30 55404.82 88888.00 2007-05-14 09:02:18.250 134 12332.10 95.30 55404.82 88888.00 2007-05-14 09:02:18.375 134 12332.02 95.30 55404.80 88888.00 2007-05-14 09:02:18.500 134 12331.95 95.28 55404.80 88888.00 2007-05-14 09:02:18.625 134 12332.00 95.30 55404.82 88888.00 2007-05-14 09:02:18.750 134 12332.02 95.28 55404.78 88888.00 2007-05-14 09:02:18.875 134 12332.02 95.30 55404.80 88888.00 2007-05-14 09:02:19.000 134 12332.05 95.25 55404.75 88888.00 2007-05-14 09:02:19.125 134 12332.10 95.22 55404.78 88888.00 2007-05-14 09:02:19.250 134 12332.08 95.22 55404.78 88888.00 2007-05-14 09:02:19.375 134 12332.10 95.28 55404.80 88888.00 2007-05-14 09:02:19.500 134 12332.05 95.30 55404.80 88888.00 2007-05-14 09:02:19.625 134 12332.10 95.35 55404.82 88888.00 2007-05-14 09:02:19.750 134 12332.08 95.30 55404.80 88888.00 2007-05-14 09:02:19.875 134 12332.02 95.25 55404.80 88888.00 2007-05-14 09:02:20.000 134 12332.08 95.25 55404.80 88888.00 2007-05-14 09:02:20.125 134 12332.12 95.30 55404.82 88888.00 2007-05-14 09:02:20.250 134 12332.05 95.22 55404.82 88888.00 2007-05-14 09:02:20.375 134 12332.12 95.25 55404.85 88888.00 2007-05-14 09:02:20.500 134 12332.10 95.28 55404.80 88888.00 2007-05-14 09:02:20.625 134 12332.08 95.25 55404.80 88888.00 2007-05-14 09:02:20.750 134 12332.05 95.30 55404.82 88888.00 2007-05-14 09:02:20.875 134 12332.08 95.28 55404.82 88888.00 2007-05-14 09:02:21.000 134 12332.05 95.22 55404.78 88888.00 2007-05-14 09:02:21.125 134 12332.02 95.28 55404.82 88888.00 2007-05-14 09:02:21.250 134 12332.00 95.33 55404.85 88888.00 2007-05-14 09:02:21.375 134 12332.05 95.28 55404.82 88888.00 2007-05-14 09:02:21.500 134 12332.02 95.20 55404.80 88888.00 2007-05-14 09:02:21.625 134 12332.05 95.22 55404.80 88888.00 2007-05-14 09:02:21.750 134 12332.05 95.28 55404.80 88888.00 2007-05-14 09:02:21.875 134 12332.08 95.20 55404.82 88888.00 2007-05-14 09:02:22.000 134 12332.05 95.20 55404.82 88888.00 2007-05-14 09:02:22.125 134 12332.10 95.22 55404.85 88888.00 2007-05-14 09:02:22.250 134 12332.08 95.22 55404.85 88888.00 2007-05-14 09:02:22.375 134 12332.08 95.25 55404.82 88888.00 2007-05-14 09:02:22.500 134 12332.10 95.22 55404.82 88888.00 2007-05-14 09:02:22.625 134 12332.08 95.20 55404.80 88888.00 2007-05-14 09:02:22.750 134 12332.02 95.17 55404.78 88888.00 2007-05-14 09:02:22.875 134 12332.05 95.20 55404.78 88888.00 2007-05-14 09:02:23.000 134 12332.05 95.25 55404.80 88888.00 2007-05-14 09:02:23.125 134 12332.12 95.30 55404.85 88888.00 2007-05-14 09:02:23.250 134 12332.08 95.30 55404.85 88888.00 2007-05-14 09:02:23.375 134 12331.98 95.22 55404.80 88888.00 2007-05-14 09:02:23.500 134 12332.02 95.20 55404.78 88888.00 2007-05-14 09:02:23.625 134 12332.02 95.28 55404.80 88888.00 2007-05-14 09:02:23.750 134 12332.05 95.30 55404.80 88888.00 2007-05-14 09:02:23.875 134 12332.08 95.30 55404.80 88888.00 2007-05-14 09:02:24.000 134 12332.02 95.33 55404.80 88888.00 2007-05-14 09:02:24.125 134 12332.10 95.33 55404.80 88888.00 2007-05-14 09:02:24.250 134 12332.12 95.28 55404.80 88888.00 2007-05-14 09:02:24.375 134 12332.08 95.22 55404.78 88888.00 2007-05-14 09:02:24.500 134 12332.08 95.28 55404.80 88888.00 2007-05-14 09:02:24.625 134 12332.15 95.28 55404.80 88888.00 2007-05-14 09:02:24.750 134 12332.15 95.25 55404.80 88888.00 2007-05-14 09:02:24.875 134 12332.10 95.30 55404.80 88888.00 2007-05-14 09:02:25.000 134 12332.08 95.30 55404.80 88888.00 2007-05-14 09:02:25.125 134 12332.05 95.28 55404.78 88888.00 2007-05-14 09:02:25.250 134 12331.98 95.25 55404.78 88888.00 2007-05-14 09:02:25.375 134 12331.98 95.30 55404.78 88888.00 2007-05-14 09:02:25.500 134 12332.00 95.30 55404.80 88888.00 2007-05-14 09:02:25.625 134 12332.05 95.25 55404.80 88888.00 2007-05-14 09:02:25.750 134 12332.05 95.28 55404.82 88888.00 2007-05-14 09:02:25.875 134 12332.08 95.25 55404.82 88888.00 2007-05-14 09:02:26.000 134 12332.08 95.25 55404.85 88888.00 2007-05-14 09:02:26.125 134 12332.12 95.30 55404.85 88888.00 2007-05-14 09:02:26.250 134 12332.12 95.28 55404.85 88888.00 2007-05-14 09:02:26.375 134 12332.02 95.22 55404.80 88888.00 2007-05-14 09:02:26.500 134 12332.05 95.28 55404.80 88888.00 2007-05-14 09:02:26.625 134 12332.08 95.30 55404.82 88888.00 2007-05-14 09:02:26.750 134 12332.08 95.33 55404.82 88888.00 2007-05-14 09:02:26.875 134 12332.02 95.30 55404.82 88888.00 2007-05-14 09:02:27.000 134 12331.98 95.30 55404.80 88888.00 2007-05-14 09:02:27.125 134 12332.02 95.40 55404.82 88888.00 2007-05-14 09:02:27.250 134 12332.00 95.33 55404.80 88888.00 2007-05-14 09:02:27.375 134 12332.08 95.30 55404.78 88888.00 2007-05-14 09:02:27.500 134 12332.08 95.30 55404.80 88888.00 2007-05-14 09:02:27.625 134 12332.10 95.28 55404.80 88888.00 2007-05-14 09:02:27.750 134 12332.10 95.30 55404.82 88888.00 2007-05-14 09:02:27.875 134 12332.02 95.25 55404.82 88888.00 2007-05-14 09:02:28.000 134 12332.00 95.28 55404.82 88888.00 2007-05-14 09:02:28.125 134 12332.05 95.33 55404.85 88888.00 2007-05-14 09:02:28.250 134 12332.02 95.28 55404.85 88888.00 2007-05-14 09:02:28.375 134 12332.02 95.30 55404.85 88888.00 2007-05-14 09:02:28.500 134 12332.00 95.35 55404.85 88888.00 2007-05-14 09:02:28.625 134 12332.05 95.40 55404.85 88888.00 2007-05-14 09:02:28.750 134 12332.08 95.40 55404.85 88888.00 2007-05-14 09:02:28.875 134 12332.02 95.33 55404.82 88888.00 2007-05-14 09:02:29.000 134 12332.00 95.28 55404.78 88888.00 2007-05-14 09:02:29.125 134 12332.05 95.33 55404.80 88888.00 2007-05-14 09:02:29.250 134 12332.00 95.40 55404.82 88888.00 2007-05-14 09:02:29.375 134 12331.98 95.38 55404.80 88888.00 2007-05-14 09:02:29.500 134 12332.00 95.38 55404.80 88888.00 2007-05-14 09:02:29.625 134 12332.00 95.38 55404.82 88888.00 2007-05-14 09:02:29.750 134 12331.98 95.38 55404.85 88888.00 2007-05-14 09:02:29.875 134 12332.00 95.38 55404.82 88888.00 2007-05-14 09:02:30.000 134 12332.02 95.40 55404.82 88888.00 2007-05-14 09:02:30.125 134 12331.92 95.40 55404.82 88888.00 2007-05-14 09:02:30.250 134 12331.85 95.35 55404.82 88888.00 2007-05-14 09:02:30.375 134 12331.90 95.33 55404.82 88888.00 2007-05-14 09:02:30.500 134 12331.98 95.35 55404.82 88888.00 2007-05-14 09:02:30.625 134 12331.98 95.38 55404.80 88888.00 2007-05-14 09:02:30.750 134 12331.88 95.28 55404.80 88888.00 2007-05-14 09:02:30.875 134 12331.85 95.30 55404.82 88888.00 2007-05-14 09:02:31.000 134 12331.95 95.42 55404.82 88888.00 2007-05-14 09:02:31.125 134 12332.00 95.42 55404.85 88888.00 2007-05-14 09:02:31.250 134 12331.92 95.38 55404.88 88888.00 2007-05-14 09:02:31.375 134 12331.92 95.38 55404.85 88888.00 2007-05-14 09:02:31.500 134 12331.90 95.33 55404.88 88888.00 2007-05-14 09:02:31.625 134 12331.92 95.38 55404.88 88888.00 2007-05-14 09:02:31.750 134 12331.92 95.40 55404.85 88888.00 2007-05-14 09:02:31.875 134 12331.95 95.45 55404.85 88888.00 2007-05-14 09:02:32.000 134 12331.90 95.40 55404.82 88888.00 2007-05-14 09:02:32.125 134 12331.85 95.38 55404.85 88888.00 2007-05-14 09:02:32.250 134 12331.85 95.33 55404.88 88888.00 2007-05-14 09:02:32.375 134 12331.90 95.35 55404.88 88888.00 2007-05-14 09:02:32.500 134 12331.88 95.40 55404.85 88888.00 2007-05-14 09:02:32.625 134 12331.85 95.40 55404.82 88888.00 2007-05-14 09:02:32.750 134 12331.85 95.38 55404.85 88888.00 2007-05-14 09:02:32.875 134 12331.92 95.42 55404.85 88888.00 2007-05-14 09:02:33.000 134 12331.95 95.47 55404.88 88888.00 2007-05-14 09:02:33.125 134 12331.90 95.47 55404.88 88888.00 2007-05-14 09:02:33.250 134 12331.90 95.42 55404.88 88888.00 2007-05-14 09:02:33.375 134 12331.88 95.42 55404.85 88888.00 2007-05-14 09:02:33.500 134 12331.80 95.42 55404.82 88888.00 2007-05-14 09:02:33.625 134 12331.83 95.47 55404.85 88888.00 2007-05-14 09:02:33.750 134 12331.92 95.45 55404.85 88888.00 2007-05-14 09:02:33.875 134 12331.90 95.38 55404.88 88888.00 2007-05-14 09:02:34.000 134 12331.90 95.38 55404.85 88888.00 2007-05-14 09:02:34.125 134 12331.92 95.42 55404.88 88888.00 2007-05-14 09:02:34.250 134 12331.92 95.50 55404.88 88888.00 2007-05-14 09:02:34.375 134 12331.95 95.53 55404.85 88888.00 2007-05-14 09:02:34.500 134 12331.90 95.50 55404.85 88888.00 2007-05-14 09:02:34.625 134 12331.88 95.47 55404.82 88888.00 2007-05-14 09:02:34.750 134 12331.90 95.45 55404.82 88888.00 2007-05-14 09:02:34.875 134 12331.85 95.42 55404.82 88888.00 2007-05-14 09:02:35.000 134 12331.85 95.53 55404.85 88888.00 2007-05-14 09:02:35.125 134 12331.83 95.55 55404.90 88888.00 2007-05-14 09:02:35.250 134 12331.75 95.53 55404.85 88888.00 2007-05-14 09:02:35.375 134 12331.77 95.47 55404.85 88888.00 2007-05-14 09:02:35.500 134 12331.77 95.50 55404.82 88888.00 2007-05-14 09:02:35.625 134 12331.77 95.53 55404.82 88888.00 2007-05-14 09:02:35.750 134 12331.75 95.50 55404.80 88888.00 2007-05-14 09:02:35.875 134 12331.80 95.47 55404.80 88888.00 2007-05-14 09:02:36.000 134 12331.83 95.50 55404.82 88888.00 2007-05-14 09:02:36.125 134 12331.83 95.53 55404.82 88888.00 2007-05-14 09:02:36.250 134 12331.83 95.50 55404.82 88888.00 2007-05-14 09:02:36.375 134 12331.85 95.55 55404.85 88888.00 2007-05-14 09:02:36.500 134 12331.80 95.60 55404.85 88888.00 2007-05-14 09:02:36.625 134 12331.73 95.58 55404.82 88888.00 2007-05-14 09:02:36.750 134 12331.70 95.55 55404.82 88888.00 2007-05-14 09:02:36.875 134 12331.75 95.55 55404.82 88888.00 2007-05-14 09:02:37.000 134 12331.80 95.55 55404.82 88888.00 2007-05-14 09:02:37.125 134 12331.77 95.55 55404.88 88888.00 2007-05-14 09:02:37.250 134 12331.67 95.50 55404.85 88888.00 2007-05-14 09:02:37.375 134 12331.67 95.55 55404.85 88888.00 2007-05-14 09:02:37.500 134 12331.62 95.58 55404.85 88888.00 2007-05-14 09:02:37.625 134 12331.60 95.55 55404.88 88888.00 2007-05-14 09:02:37.750 134 12331.65 95.58 55404.88 88888.00 2007-05-14 09:02:37.875 134 12331.58 95.58 55404.85 88888.00 2007-05-14 09:02:38.000 134 12331.67 95.58 55404.82 88888.00 2007-05-14 09:02:38.125 134 12331.75 95.62 55404.85 88888.00 2007-05-14 09:02:38.250 134 12331.65 95.58 55404.85 88888.00 2007-05-14 09:02:38.375 134 12331.62 95.60 55404.85 88888.00 2007-05-14 09:02:38.500 134 12331.58 95.58 55404.82 88888.00 2007-05-14 09:02:38.625 134 12331.67 95.60 55404.82 88888.00 2007-05-14 09:02:38.750 134 12331.73 95.58 55404.82 88888.00 2007-05-14 09:02:38.875 134 12331.65 95.58 55404.82 88888.00 2007-05-14 09:02:39.000 134 12331.65 95.60 55404.85 88888.00 2007-05-14 09:02:39.125 134 12331.65 95.58 55404.85 88888.00 2007-05-14 09:02:39.250 134 12331.65 95.62 55404.82 88888.00 2007-05-14 09:02:39.375 134 12331.67 95.67 55404.85 88888.00 2007-05-14 09:02:39.500 134 12331.65 95.65 55404.82 88888.00 2007-05-14 09:02:39.625 134 12331.50 95.60 55404.80 88888.00 2007-05-14 09:02:39.750 134 12331.48 95.60 55404.80 88888.00 2007-05-14 09:02:39.875 134 12331.58 95.65 55404.88 88888.00 2007-05-14 09:02:40.000 134 12331.65 95.65 55404.85 88888.00 2007-05-14 09:02:40.125 134 12331.62 95.62 55404.85 88888.00 2007-05-14 09:02:40.250 134 12331.55 95.70 55404.85 88888.00 2007-05-14 09:02:40.375 134 12331.52 95.67 55404.82 88888.00 2007-05-14 09:02:40.500 134 12331.55 95.67 55404.82 88888.00 2007-05-14 09:02:40.625 134 12331.60 95.72 55404.88 88888.00 2007-05-14 09:02:40.750 134 12331.62 95.75 55404.88 88888.00 2007-05-14 09:02:40.875 134 12331.60 95.72 55404.88 88888.00 2007-05-14 09:02:41.000 134 12331.60 95.65 55404.82 88888.00 2007-05-14 09:02:41.125 134 12331.67 95.70 55404.85 88888.00 2007-05-14 09:02:41.250 134 12331.65 95.72 55404.85 88888.00 2007-05-14 09:02:41.375 134 12331.55 95.72 55404.82 88888.00 2007-05-14 09:02:41.500 134 12331.58 95.72 55404.85 88888.00 2007-05-14 09:02:41.625 134 12331.65 95.75 55404.88 88888.00 2007-05-14 09:02:41.750 134 12331.65 95.72 55404.85 88888.00 2007-05-14 09:02:41.875 134 12331.58 95.70 55404.82 88888.00 2007-05-14 09:02:42.000 134 12331.55 95.75 55404.82 88888.00 2007-05-14 09:02:42.125 134 12331.62 95.78 55404.85 88888.00 2007-05-14 09:02:42.250 134 12331.60 95.80 55404.88 88888.00 2007-05-14 09:02:42.375 134 12331.55 95.83 55404.82 88888.00 2007-05-14 09:02:42.500 134 12331.48 95.80 55404.82 88888.00 2007-05-14 09:02:42.625 134 12331.42 95.78 55404.82 88888.00 2007-05-14 09:02:42.750 134 12331.48 95.80 55404.82 88888.00 2007-05-14 09:02:42.875 134 12331.55 95.85 55404.85 88888.00 2007-05-14 09:02:43.000 134 12331.55 95.80 55404.82 88888.00 2007-05-14 09:02:43.125 134 12331.55 95.80 55404.82 88888.00 2007-05-14 09:02:43.250 134 12331.50 95.78 55404.85 88888.00 2007-05-14 09:02:43.375 134 12331.60 95.83 55404.88 88888.00 2007-05-14 09:02:43.500 134 12331.65 95.90 55404.88 88888.00 2007-05-14 09:02:43.625 134 12331.55 95.88 55404.88 88888.00 2007-05-14 09:02:43.750 134 12331.45 95.80 55404.82 88888.00 2007-05-14 09:02:43.875 134 12331.38 95.83 55404.82 88888.00 2007-05-14 09:02:44.000 134 12331.38 95.83 55404.80 88888.00 2007-05-14 09:02:44.125 134 12331.42 95.90 55404.85 88888.00 2007-05-14 09:02:44.250 134 12331.45 95.88 55404.85 88888.00 2007-05-14 09:02:44.375 134 12331.48 95.90 55404.85 88888.00 2007-05-14 09:02:44.500 134 12331.42 95.85 55404.85 88888.00 2007-05-14 09:02:44.625 134 12331.40 95.88 55404.88 88888.00 2007-05-14 09:02:44.750 134 12331.40 95.88 55404.85 88888.00 2007-05-14 09:02:44.875 134 12331.45 95.83 55404.82 88888.00 2007-05-14 09:02:45.000 134 12331.50 95.90 55404.85 88888.00 2007-05-14 09:02:45.125 134 12331.52 95.95 55404.88 88888.00 2007-05-14 09:02:45.250 134 12331.48 95.92 55404.82 88888.00 2007-05-14 09:02:45.375 134 12331.45 95.95 55404.82 88888.00 2007-05-14 09:02:45.500 134 12331.48 95.95 55404.85 88888.00 2007-05-14 09:02:45.625 134 12331.38 95.90 55404.82 88888.00 2007-05-14 09:02:45.750 134 12331.33 95.83 55404.82 88888.00 2007-05-14 09:02:45.875 134 12331.42 95.90 55404.88 88888.00 2007-05-14 09:02:46.000 134 12331.42 96.00 55404.88 88888.00 2007-05-14 09:02:46.125 134 12331.40 96.00 55404.85 88888.00 2007-05-14 09:02:46.250 134 12331.38 95.97 55404.85 88888.00 2007-05-14 09:02:46.375 134 12331.42 95.97 55404.88 88888.00 2007-05-14 09:02:46.500 134 12331.42 95.95 55404.88 88888.00 2007-05-14 09:02:46.625 134 12331.35 95.90 55404.85 88888.00 2007-05-14 09:02:46.750 134 12331.30 95.90 55404.85 88888.00 2007-05-14 09:02:46.875 134 12331.38 95.92 55404.88 88888.00 2007-05-14 09:02:47.000 134 12331.40 95.95 55404.85 88888.00 2007-05-14 09:02:47.125 134 12331.35 95.95 55404.85 88888.00 2007-05-14 09:02:47.250 134 12331.20 95.90 55404.88 88888.00 2007-05-14 09:02:47.375 134 12331.27 95.95 55404.85 88888.00 2007-05-14 09:02:47.500 134 12331.40 96.00 55404.88 88888.00 2007-05-14 09:02:47.625 134 12331.40 95.97 55404.85 88888.00 2007-05-14 09:02:47.750 134 12331.38 96.00 55404.85 88888.00 2007-05-14 09:02:47.875 134 12331.38 96.00 55404.85 88888.00 2007-05-14 09:02:48.000 134 12331.35 95.97 55404.88 88888.00 2007-05-14 09:02:48.125 134 12331.25 95.97 55404.90 88888.00 2007-05-14 09:02:48.250 134 12331.27 95.92 55404.88 88888.00 2007-05-14 09:02:48.375 134 12331.30 95.97 55404.88 88888.00 2007-05-14 09:02:48.500 134 12331.27 96.05 55404.88 88888.00 2007-05-14 09:02:48.625 134 12331.25 95.97 55404.85 88888.00 2007-05-14 09:02:48.750 134 12331.27 95.97 55404.85 88888.00 2007-05-14 09:02:48.875 134 12331.35 96.03 55404.88 88888.00 2007-05-14 09:02:49.000 134 12331.30 96.00 55404.88 88888.00 2007-05-14 09:02:49.125 134 12331.27 95.97 55404.85 88888.00 2007-05-14 09:02:49.250 134 12331.27 95.95 55404.85 88888.00 2007-05-14 09:02:49.375 134 12331.27 96.00 55404.90 88888.00 2007-05-14 09:02:49.500 134 12331.20 95.95 55404.88 88888.00 2007-05-14 09:02:49.625 134 12331.20 95.95 55404.88 88888.00 2007-05-14 09:02:49.750 134 12331.25 96.05 55404.88 88888.00 2007-05-14 09:02:49.875 134 12331.23 96.03 55404.90 88888.00 2007-05-14 09:02:50.000 134 12331.20 96.03 55404.90 88888.00 2007-05-14 09:02:50.125 134 12331.23 96.05 55404.88 88888.00 2007-05-14 09:02:50.250 134 12331.23 96.05 55404.85 88888.00 2007-05-14 09:02:50.375 134 12331.25 96.05 55404.85 88888.00 2007-05-14 09:02:50.500 134 12331.20 96.05 55404.88 88888.00 2007-05-14 09:02:50.625 134 12331.10 96.03 55404.88 88888.00 2007-05-14 09:02:50.750 134 12331.12 96.05 55404.88 88888.00 2007-05-14 09:02:50.875 134 12331.15 96.05 55404.88 88888.00 2007-05-14 09:02:51.000 134 12331.15 95.97 55404.85 88888.00 2007-05-14 09:02:51.125 134 12331.15 96.00 55404.88 88888.00 2007-05-14 09:02:51.250 134 12331.12 96.00 55404.85 88888.00 2007-05-14 09:02:51.375 134 12331.15 96.03 55404.85 88888.00 2007-05-14 09:02:51.500 134 12331.20 96.05 55404.88 88888.00 2007-05-14 09:02:51.625 134 12331.15 96.08 55404.88 88888.00 2007-05-14 09:02:51.750 134 12331.12 96.08 55404.85 88888.00 2007-05-14 09:02:51.875 134 12331.15 96.08 55404.85 88888.00 2007-05-14 09:02:52.000 134 12331.12 96.05 55404.85 88888.00 2007-05-14 09:02:52.125 134 12331.10 96.08 55404.90 88888.00 2007-05-14 09:02:52.250 134 12331.10 96.08 55404.88 88888.00 2007-05-14 09:02:52.375 134 12331.10 96.08 55404.90 88888.00 2007-05-14 09:02:52.500 134 12331.08 96.10 55404.90 88888.00 2007-05-14 09:02:52.625 134 12331.10 96.10 55404.90 88888.00 2007-05-14 09:02:52.750 134 12331.10 96.12 55404.90 88888.00 2007-05-14 09:02:52.875 134 12331.10 96.10 55404.90 88888.00 2007-05-14 09:02:53.000 134 12331.10 96.08 55404.88 88888.00 2007-05-14 09:02:53.125 134 12331.10 96.08 55404.90 88888.00 2007-05-14 09:02:53.250 134 12331.10 96.08 55404.93 88888.00 2007-05-14 09:02:53.375 134 12331.17 96.12 55404.90 88888.00 2007-05-14 09:02:53.500 134 12331.12 96.10 55404.90 88888.00 2007-05-14 09:02:53.625 134 12331.08 96.08 55404.85 88888.00 2007-05-14 09:02:53.750 134 12331.02 96.08 55404.85 88888.00 2007-05-14 09:02:53.875 134 12331.02 96.10 55404.82 88888.00 2007-05-14 09:02:54.000 134 12331.05 96.10 55404.88 88888.00 2007-05-14 09:02:54.125 134 12331.05 96.12 55404.90 88888.00 2007-05-14 09:02:54.250 134 12331.00 96.12 55404.88 88888.00 2007-05-14 09:02:54.375 134 12331.12 96.17 55404.85 88888.00 2007-05-14 09:02:54.500 134 12331.12 96.17 55404.85 88888.00 2007-05-14 09:02:54.625 134 12331.10 96.15 55404.85 88888.00 2007-05-14 09:02:54.750 134 12331.10 96.12 55404.88 88888.00 2007-05-14 09:02:54.875 134 12331.08 96.12 55404.88 88888.00 2007-05-14 09:02:55.000 134 12331.02 96.12 55404.85 88888.00 2007-05-14 09:02:55.125 134 12330.95 96.15 55404.90 88888.00 2007-05-14 09:02:55.250 134 12331.00 96.15 55404.90 88888.00 2007-05-14 09:02:55.375 134 12331.12 96.22 55404.88 88888.00 2007-05-14 09:02:55.500 134 12331.12 96.15 55404.85 88888.00 2007-05-14 09:02:55.625 134 12331.00 96.10 55404.88 88888.00 2007-05-14 09:02:55.750 134 12330.92 96.10 55404.88 88888.00 2007-05-14 09:02:55.875 134 12330.98 96.22 55404.90 88888.00 2007-05-14 09:02:56.000 134 12331.00 96.25 55404.90 88888.00 2007-05-14 09:02:56.125 134 12330.95 96.20 55404.90 88888.00 2007-05-14 09:02:56.250 134 12330.92 96.12 55404.93 88888.00 2007-05-14 09:02:56.375 134 12331.00 96.17 55404.90 88888.00 2007-05-14 09:02:56.500 134 12330.98 96.17 55404.88 88888.00 2007-05-14 09:02:56.625 134 12330.98 96.12 55404.90 88888.00 2007-05-14 09:02:56.750 134 12331.02 96.17 55404.90 88888.00 2007-05-14 09:02:56.875 134 12331.02 96.15 55404.88 88888.00 2007-05-14 09:02:57.000 134 12331.05 96.12 55404.85 88888.00 2007-05-14 09:02:57.125 134 12331.00 96.17 55404.88 88888.00 2007-05-14 09:02:57.250 134 12330.95 96.17 55404.90 88888.00 2007-05-14 09:02:57.375 134 12330.98 96.20 55404.88 88888.00 2007-05-14 09:02:57.500 134 12331.02 96.22 55404.88 88888.00 2007-05-14 09:02:57.625 134 12331.00 96.22 55404.90 88888.00 2007-05-14 09:02:57.750 134 12331.00 96.22 55404.90 88888.00 2007-05-14 09:02:57.875 134 12330.95 96.22 55404.93 88888.00 2007-05-14 09:02:58.000 134 12331.05 96.28 55404.93 88888.00 2007-05-14 09:02:58.125 134 12331.05 96.30 55404.95 88888.00 2007-05-14 09:02:58.250 134 12330.90 96.25 55404.93 88888.00 2007-05-14 09:02:58.375 134 12330.90 96.25 55404.90 88888.00 2007-05-14 09:02:58.500 134 12330.95 96.20 55404.90 88888.00 2007-05-14 09:02:58.625 134 12330.95 96.15 55404.88 88888.00 2007-05-14 09:02:58.750 134 12330.92 96.17 55404.90 88888.00 2007-05-14 09:02:58.875 134 12330.92 96.20 55404.93 88888.00 2007-05-14 09:02:59.000 134 12330.90 96.28 55404.93 88888.00 2007-05-14 09:02:59.125 134 12330.88 96.28 55404.95 88888.00 2007-05-14 09:02:59.250 134 12330.90 96.22 55404.97 88888.00 2007-05-14 09:02:59.375 134 12331.00 96.30 55405.00 88888.00 2007-05-14 09:02:59.500 134 12331.02 96.28 55404.97 88888.00 2007-05-14 09:02:59.625 134 12331.02 96.33 55404.97 88888.00 2007-05-14 09:02:59.750 134 12330.98 96.33 55404.97 88888.00 2007-05-14 09:02:59.875 134 12330.98 96.33 55405.00 88888.00 2007-05-14 09:03:00.000 134 12331.00 96.30 55404.97 88888.00 2007-05-14 09:03:00.125 134 12330.92 96.25 55404.95 88888.00 2007-05-14 09:03:00.250 134 12330.88 96.22 55404.95 88888.00 2007-05-14 09:03:00.375 134 12330.90 96.28 55404.95 88888.00 2007-05-14 09:03:00.500 134 12330.92 96.30 55404.93 88888.00 2007-05-14 09:03:00.625 134 12330.90 96.30 55404.93 88888.00 2007-05-14 09:03:00.750 134 12330.92 96.38 55404.97 88888.00 2007-05-14 09:03:00.875 134 12330.85 96.30 55404.95 88888.00 2007-05-14 09:03:01.000 134 12330.85 96.25 55404.90 88888.00 2007-05-14 09:03:01.125 134 12330.85 96.25 55404.90 88888.00 2007-05-14 09:03:01.250 134 12330.90 96.33 55404.93 88888.00 2007-05-14 09:03:01.375 134 12330.95 96.33 55404.95 88888.00 2007-05-14 09:03:01.500 134 12330.98 96.35 55404.93 88888.00 2007-05-14 09:03:01.625 134 12330.98 96.35 55404.95 88888.00 2007-05-14 09:03:01.750 134 12330.98 96.38 55404.97 88888.00 2007-05-14 09:03:01.875 134 12330.98 96.35 55404.95 88888.00 2007-05-14 09:03:02.000 134 12330.92 96.33 55404.95 88888.00 2007-05-14 09:03:02.125 134 12330.88 96.38 55404.95 88888.00 2007-05-14 09:03:02.250 134 12330.85 96.42 55404.90 88888.00 2007-05-14 09:03:02.375 134 12330.85 96.40 55404.88 88888.00 2007-05-14 09:03:02.500 134 12330.88 96.40 55404.90 88888.00 2007-05-14 09:03:02.625 134 12330.92 96.42 55404.95 88888.00 2007-05-14 09:03:02.750 134 12330.92 96.40 55404.93 88888.00 2007-05-14 09:03:02.875 134 12330.92 96.40 55404.93 88888.00 2007-05-14 09:03:03.000 134 12330.90 96.38 55404.90 88888.00 2007-05-14 09:03:03.125 134 12330.88 96.42 55404.95 88888.00 2007-05-14 09:03:03.250 134 12330.88 96.45 55404.95 88888.00 2007-05-14 09:03:03.375 134 12330.83 96.38 55404.93 88888.00 2007-05-14 09:03:03.500 134 12330.80 96.38 55404.93 88888.00 2007-05-14 09:03:03.625 134 12330.77 96.45 55404.95 88888.00 2007-05-14 09:03:03.750 134 12330.83 96.47 55404.95 88888.00 2007-05-14 09:03:03.875 134 12330.83 96.42 55404.90 88888.00 2007-05-14 09:03:04.000 134 12330.85 96.42 55404.90 88888.00 2007-05-14 09:03:04.125 134 12330.85 96.40 55404.90 88888.00 2007-05-14 09:03:04.250 134 12330.75 96.42 55404.88 88888.00 2007-05-14 09:03:04.375 134 12330.65 96.40 55404.88 88888.00 2007-05-14 09:03:04.500 134 12330.65 96.45 55404.93 88888.00 2007-05-14 09:03:04.625 134 12330.77 96.45 55404.93 88888.00 2007-05-14 09:03:04.750 134 12330.77 96.50 55404.95 88888.00 2007-05-14 09:03:04.875 134 12330.80 96.55 55404.93 88888.00 2007-05-14 09:03:05.000 134 12330.80 96.50 55404.93 88888.00 2007-05-14 09:03:05.125 134 12330.80 96.47 55404.93 88888.00 2007-05-14 09:03:05.250 134 12330.73 96.47 55404.90 88888.00 2007-05-14 09:03:05.375 134 12330.75 96.47 55404.93 88888.00 2007-05-14 09:03:05.500 134 12330.73 96.45 55404.93 88888.00 2007-05-14 09:03:05.625 134 12330.75 96.50 55404.93 88888.00 2007-05-14 09:03:05.750 134 12330.80 96.58 55404.95 88888.00 2007-05-14 09:03:05.875 134 12330.83 96.55 55404.95 88888.00 2007-05-14 09:03:06.000 134 12330.80 96.53 55404.88 88888.00 2007-05-14 09:03:06.125 134 12330.70 96.50 55404.88 88888.00 2007-05-14 09:03:06.250 134 12330.75 96.47 55404.88 88888.00 2007-05-14 09:03:06.375 134 12330.85 96.55 55404.90 88888.00 2007-05-14 09:03:06.500 134 12330.95 96.65 55404.93 88888.00 2007-05-14 09:03:06.625 134 12330.98 96.62 55404.90 88888.00 2007-05-14 09:03:06.750 134 12330.80 96.58 55404.93 88888.00 2007-05-14 09:03:06.875 134 12330.73 96.58 55404.97 88888.00 2007-05-14 09:03:07.000 134 12330.77 96.60 55404.93 88888.00 2007-05-14 09:03:07.125 134 12330.80 96.60 55404.90 88888.00 2007-05-14 09:03:07.250 134 12330.73 96.53 55404.90 88888.00 2007-05-14 09:03:07.375 134 12330.73 96.60 55404.90 88888.00 2007-05-14 09:03:07.500 134 12330.77 96.62 55404.90 88888.00 2007-05-14 09:03:07.625 134 12330.80 96.65 55404.93 88888.00 2007-05-14 09:03:07.750 134 12330.80 96.70 55404.95 88888.00 2007-05-14 09:03:07.875 134 12330.83 96.65 55404.95 88888.00 2007-05-14 09:03:08.000 134 12330.80 96.65 55404.93 88888.00 2007-05-14 09:03:08.125 134 12330.80 96.72 55404.93 88888.00 2007-05-14 09:03:08.250 134 12330.75 96.70 55404.90 88888.00 2007-05-14 09:03:08.375 134 12330.67 96.67 55404.90 88888.00 2007-05-14 09:03:08.500 134 12330.77 96.65 55404.90 88888.00 2007-05-14 09:03:08.625 134 12330.88 96.65 55404.90 88888.00 2007-05-14 09:03:08.750 134 12330.88 96.75 55404.93 88888.00 2007-05-14 09:03:08.875 134 12330.80 96.72 55404.93 88888.00 2007-05-14 09:03:09.000 134 12330.77 96.75 55404.90 88888.00 2007-05-14 09:03:09.125 134 12330.80 96.70 55404.95 88888.00 2007-05-14 09:03:09.250 134 12330.75 96.67 55404.95 88888.00 2007-05-14 09:03:09.375 134 12330.75 96.70 55404.93 88888.00 2007-05-14 09:03:09.500 134 12330.73 96.75 55404.93 88888.00 2007-05-14 09:03:09.625 134 12330.77 96.72 55404.90 88888.00 2007-05-14 09:03:09.750 134 12330.75 96.65 55404.88 88888.00 2007-05-14 09:03:09.875 134 12330.67 96.62 55404.88 88888.00 2007-05-14 09:03:10.000 134 12330.73 96.70 55404.90 88888.00 2007-05-14 09:03:10.125 134 12330.73 96.65 55404.93 88888.00 2007-05-14 09:03:10.250 134 12330.73 96.67 55404.95 88888.00 2007-05-14 09:03:10.375 134 12330.80 96.70 55404.90 88888.00 2007-05-14 09:03:10.500 134 12330.70 96.70 55404.88 88888.00 2007-05-14 09:03:10.625 134 12330.67 96.72 55404.90 88888.00 2007-05-14 09:03:10.750 134 12330.67 96.75 55404.93 88888.00 2007-05-14 09:03:10.875 134 12330.73 96.78 55404.95 88888.00 2007-05-14 09:03:11.000 134 12330.73 96.72 55404.93 88888.00 2007-05-14 09:03:11.125 134 12330.65 96.70 55404.93 88888.00 2007-05-14 09:03:11.250 134 12330.60 96.70 55404.90 88888.00 2007-05-14 09:03:11.375 134 12330.70 96.78 55404.90 88888.00 2007-05-14 09:03:11.500 134 12330.73 96.80 55404.90 88888.00 2007-05-14 09:03:11.625 134 12330.65 96.72 55404.90 88888.00 2007-05-14 09:03:11.750 134 12330.65 96.72 55404.88 88888.00 2007-05-14 09:03:11.875 134 12330.73 96.78 55404.90 88888.00 2007-05-14 09:03:12.000 134 12330.75 96.80 55404.90 88888.00 2007-05-14 09:03:12.125 134 12330.77 96.83 55404.93 88888.00 2007-05-14 09:03:12.250 134 12330.73 96.78 55404.95 88888.00 2007-05-14 09:03:12.375 134 12330.70 96.80 55404.97 88888.00 2007-05-14 09:03:12.500 134 12330.67 96.83 55404.95 88888.00 2007-05-14 09:03:12.625 134 12330.70 96.80 55404.93 88888.00 2007-05-14 09:03:12.750 134 12330.73 96.80 55404.95 88888.00 2007-05-14 09:03:12.875 134 12330.67 96.83 55404.95 88888.00 2007-05-14 09:03:13.000 134 12330.73 96.80 55404.93 88888.00 2007-05-14 09:03:13.125 134 12330.73 96.83 55404.95 88888.00 2007-05-14 09:03:13.250 134 12330.70 96.83 55405.00 88888.00 2007-05-14 09:03:13.375 134 12330.77 96.88 55404.97 88888.00 2007-05-14 09:03:13.500 134 12330.77 96.85 55404.95 88888.00 2007-05-14 09:03:13.625 134 12330.75 96.80 55404.93 88888.00 2007-05-14 09:03:13.750 134 12330.75 96.80 55404.90 88888.00 2007-05-14 09:03:13.875 134 12330.73 96.83 55404.90 88888.00 2007-05-14 09:03:14.000 134 12330.70 96.83 55404.90 88888.00 2007-05-14 09:03:14.125 134 12330.77 96.85 55404.93 88888.00 2007-05-14 09:03:14.250 134 12330.77 96.80 55404.95 88888.00 2007-05-14 09:03:14.375 134 12330.77 96.83 55404.95 88888.00 2007-05-14 09:03:14.500 134 12330.77 96.83 55404.97 88888.00 2007-05-14 09:03:14.625 134 12330.70 96.80 55404.93 88888.00 2007-05-14 09:03:14.750 134 12330.70 96.85 55404.93 88888.00 2007-05-14 09:03:14.875 134 12330.75 96.88 55404.95 88888.00 2007-05-14 09:03:15.000 134 12330.73 96.85 55404.90 88888.00 2007-05-14 09:03:15.125 134 12330.70 96.83 55404.90 88888.00 2007-05-14 09:03:15.250 134 12330.67 96.83 55404.93 88888.00 2007-05-14 09:03:15.375 134 12330.73 96.85 55404.95 88888.00 2007-05-14 09:03:15.500 134 12330.73 96.88 55404.93 88888.00 2007-05-14 09:03:15.625 134 12330.73 96.90 55404.93 88888.00 2007-05-14 09:03:15.750 134 12330.73 96.88 55404.93 88888.00 2007-05-14 09:03:15.875 134 12330.75 96.88 55404.93 88888.00 2007-05-14 09:03:16.000 134 12330.75 96.90 55404.93 88888.00 2007-05-14 09:03:16.125 134 12330.75 96.90 55404.93 88888.00 2007-05-14 09:03:16.250 134 12330.60 96.83 55404.93 88888.00 2007-05-14 09:03:16.375 134 12330.55 96.83 55404.93 88888.00 2007-05-14 09:03:16.500 134 12330.58 96.83 55404.93 88888.00 2007-05-14 09:03:16.625 134 12330.65 96.88 55404.95 88888.00 2007-05-14 09:03:16.750 134 12330.62 96.88 55404.95 88888.00 2007-05-14 09:03:16.875 134 12330.60 96.90 55404.95 88888.00 2007-05-14 09:03:17.000 134 12330.60 96.85 55404.93 88888.00 2007-05-14 09:03:17.125 134 12330.55 96.88 55404.93 88888.00 2007-05-14 09:03:17.250 134 12330.55 96.85 55404.95 88888.00 2007-05-14 09:03:17.375 134 12330.67 96.90 55404.95 88888.00 2007-05-14 09:03:17.500 134 12330.65 96.90 55404.95 88888.00 2007-05-14 09:03:17.625 134 12330.60 96.85 55404.95 88888.00 2007-05-14 09:03:17.750 134 12330.60 96.85 55404.97 88888.00 2007-05-14 09:03:17.875 134 12330.67 96.88 55404.95 88888.00 2007-05-14 09:03:18.000 134 12330.73 96.88 55404.97 88888.00 2007-05-14 09:03:18.125 134 12330.70 96.90 55404.95 88888.00 2007-05-14 09:03:18.250 134 12330.60 96.80 55404.93 88888.00 2007-05-14 09:03:18.375 134 12330.62 96.83 55404.95 88888.00 2007-05-14 09:03:18.500 134 12330.65 96.83 55404.93 88888.00 2007-05-14 09:03:18.625 134 12330.70 96.83 55404.93 88888.00 2007-05-14 09:03:18.750 134 12330.67 96.85 55404.95 88888.00 2007-05-14 09:03:18.875 134 12330.70 96.88 55404.95 88888.00 2007-05-14 09:03:19.000 134 12330.73 96.90 55404.97 88888.00 2007-05-14 09:03:19.125 134 12330.77 96.90 55404.97 88888.00 2007-05-14 09:03:19.250 134 12330.65 96.83 55404.95 88888.00 2007-05-14 09:03:19.375 134 12330.67 96.83 55404.95 88888.00 2007-05-14 09:03:19.500 134 12330.67 96.85 55404.93 88888.00 2007-05-14 09:03:19.625 134 12330.70 96.92 55404.95 88888.00 2007-05-14 09:03:19.750 134 12330.70 96.92 55404.95 88888.00 2007-05-14 09:03:19.875 134 12330.73 96.92 55404.97 88888.00 2007-05-14 09:03:20.000 134 12330.70 96.90 55404.97 88888.00 2007-05-14 09:03:20.125 134 12330.65 96.95 55404.95 88888.00 2007-05-14 09:03:20.250 134 12330.65 96.92 55404.97 88888.00 2007-05-14 09:03:20.375 134 12330.73 96.92 55404.95 88888.00 2007-05-14 09:03:20.500 134 12330.70 96.90 55404.93 88888.00 2007-05-14 09:03:20.625 134 12330.67 96.85 55404.93 88888.00 2007-05-14 09:03:20.750 134 12330.70 96.92 55404.95 88888.00 2007-05-14 09:03:20.875 134 12330.73 96.95 55404.97 88888.00 2007-05-14 09:03:21.000 134 12330.75 96.90 55404.93 88888.00 2007-05-14 09:03:21.125 134 12330.75 96.88 55404.93 88888.00 2007-05-14 09:03:21.250 134 12330.80 96.92 55405.00 88888.00 2007-05-14 09:03:21.375 134 12330.83 96.97 55405.00 88888.00 2007-05-14 09:03:21.500 134 12330.77 96.90 55405.00 88888.00 2007-05-14 09:03:21.625 134 12330.77 96.95 55405.00 88888.00 2007-05-14 09:03:21.750 134 12330.85 96.92 55404.97 88888.00 2007-05-14 09:03:21.875 134 12330.85 96.88 55404.95 88888.00 2007-05-14 09:03:22.000 134 12330.83 96.88 55404.93 88888.00 2007-05-14 09:03:22.125 134 12330.80 96.90 55404.95 88888.00 2007-05-14 09:03:22.250 134 12330.75 96.88 55404.97 88888.00 2007-05-14 09:03:22.375 134 12330.73 96.92 55404.95 88888.00 2007-05-14 09:03:22.500 134 12330.70 96.95 55405.00 88888.00 2007-05-14 09:03:22.625 134 12330.73 96.92 55404.97 88888.00 2007-05-14 09:03:22.750 134 12330.73 96.90 55404.97 88888.00 2007-05-14 09:03:22.875 134 12330.70 96.88 55405.00 88888.00 2007-05-14 09:03:23.000 134 12330.75 96.90 55404.97 88888.00 2007-05-14 09:03:23.125 134 12330.77 96.90 55404.95 88888.00 2007-05-14 09:03:23.250 134 12330.80 96.90 55404.95 88888.00 2007-05-14 09:03:23.375 134 12330.80 96.90 55404.93 88888.00 2007-05-14 09:03:23.500 134 12330.80 96.92 55404.97 88888.00 2007-05-14 09:03:23.625 134 12330.77 96.92 55405.00 88888.00 2007-05-14 09:03:23.750 134 12330.67 96.88 55404.95 88888.00 2007-05-14 09:03:23.875 134 12330.62 96.85 55404.97 88888.00 2007-05-14 09:03:24.000 134 12330.70 96.85 55404.97 88888.00 2007-05-14 09:03:24.125 134 12330.80 96.88 55404.97 88888.00 2007-05-14 09:03:24.250 134 12330.80 96.92 55405.00 88888.00 2007-05-14 09:03:24.375 134 12330.85 96.97 55405.03 88888.00 2007-05-14 09:03:24.500 134 12330.83 96.92 55405.00 88888.00 2007-05-14 09:03:24.625 134 12330.83 96.92 55404.97 88888.00 2007-05-14 09:03:24.750 134 12330.75 97.03 55405.00 88888.00 2007-05-14 09:03:24.875 134 12330.75 97.00 55405.03 88888.00 2007-05-14 09:03:25.000 134 12330.73 96.95 55405.00 88888.00 2007-05-14 09:03:25.125 134 12330.75 97.00 55405.03 88888.00 2007-05-14 09:03:25.250 134 12330.80 96.95 55405.00 88888.00 2007-05-14 09:03:25.375 134 12330.77 96.92 55404.95 88888.00 2007-05-14 09:03:25.500 134 12330.73 96.95 55404.97 88888.00 2007-05-14 09:03:25.625 134 12330.73 96.95 55404.97 88888.00 2007-05-14 09:03:25.750 134 12330.70 96.95 55405.00 88888.00 2007-05-14 09:03:25.875 134 12330.75 96.97 55405.00 88888.00 2007-05-14 09:03:26.000 134 12330.73 96.95 55404.97 88888.00 2007-05-14 09:03:26.125 134 12330.70 96.92 55404.97 88888.00 2007-05-14 09:03:26.250 134 12330.77 96.95 55405.03 88888.00 2007-05-14 09:03:26.375 134 12330.77 96.95 55405.00 88888.00 2007-05-14 09:03:26.500 134 12330.73 96.95 55405.03 88888.00 2007-05-14 09:03:26.625 134 12330.80 96.97 55405.03 88888.00 2007-05-14 09:03:26.750 134 12330.88 96.95 55405.00 88888.00 2007-05-14 09:03:26.875 134 12330.80 97.05 55405.03 88888.00 2007-05-14 09:03:27.000 134 12330.77 97.03 55405.03 88888.00 2007-05-14 09:03:27.125 134 12330.80 96.95 55405.00 88888.00 2007-05-14 09:03:27.250 134 12330.77 96.92 55405.00 88888.00 2007-05-14 09:03:27.375 134 12330.77 96.95 55404.97 88888.00 2007-05-14 09:03:27.500 134 12330.75 96.95 55405.00 88888.00 2007-05-14 09:03:27.625 134 12330.80 97.00 55405.00 88888.00 2007-05-14 09:03:27.750 134 12330.88 96.95 55404.97 88888.00 2007-05-14 09:03:27.875 134 12330.77 96.95 55404.97 88888.00 2007-05-14 09:03:28.000 134 12330.80 96.97 55405.03 88888.00 2007-05-14 09:03:28.125 134 12330.85 97.00 55405.03 88888.00 2007-05-14 09:03:28.250 134 12330.85 96.97 55405.05 88888.00 2007-05-14 09:03:28.375 134 12330.83 97.00 55405.03 88888.00 2007-05-14 09:03:28.500 134 12330.77 96.95 55405.03 88888.00 2007-05-14 09:03:28.625 134 12330.83 96.95 55405.05 88888.00 2007-05-14 09:03:28.750 134 12330.88 97.00 55405.03 88888.00 2007-05-14 09:03:28.875 134 12330.88 96.97 55404.97 88888.00 2007-05-14 09:03:29.000 134 12330.85 96.97 55405.03 88888.00 2007-05-14 09:03:29.125 134 12330.85 97.05 55405.07 88888.00 2007-05-14 09:03:29.250 134 12330.85 97.08 55405.05 88888.00 2007-05-14 09:03:29.375 134 12330.88 97.00 55405.05 88888.00 2007-05-14 09:03:29.500 134 12330.88 96.97 55405.03 88888.00 2007-05-14 09:03:29.625 134 12330.92 97.00 55405.00 88888.00 2007-05-14 09:03:29.750 134 12330.90 96.95 55405.03 88888.00 2007-05-14 09:03:29.875 134 12330.90 97.00 55405.05 88888.00 2007-05-14 09:03:30.000 134 12330.90 97.05 55405.03 88888.00 2007-05-14 09:03:30.125 134 12330.85 97.08 55405.05 88888.00 2007-05-14 09:03:30.250 134 12330.83 97.05 55405.07 88888.00 2007-05-14 09:03:30.375 134 12330.83 97.05 55405.07 88888.00 2007-05-14 09:03:30.500 134 12330.80 97.03 55405.03 88888.00 2007-05-14 09:03:30.625 134 12330.83 97.00 55405.03 88888.00 2007-05-14 09:03:30.750 134 12330.90 96.97 55405.05 88888.00 2007-05-14 09:03:30.875 134 12330.92 96.97 55405.00 88888.00 2007-05-14 09:03:31.000 134 12330.98 96.97 55404.97 88888.00 2007-05-14 09:03:31.125 134 12331.08 96.97 55405.03 88888.00 2007-05-14 09:03:31.250 134 12331.02 96.97 55405.10 88888.00 2007-05-14 09:03:31.375 134 12330.98 96.97 55405.05 88888.00 2007-05-14 09:03:31.500 134 12330.92 97.00 55405.05 88888.00 2007-05-14 09:03:31.625 134 12330.90 97.03 55405.07 88888.00 2007-05-14 09:03:31.750 134 12330.92 97.03 55405.07 88888.00 2007-05-14 09:03:31.875 134 12331.02 96.97 55405.07 88888.00 2007-05-14 09:03:32.000 134 12331.02 97.03 55405.05 88888.00 2007-05-14 09:03:32.125 134 12330.98 97.05 55405.07 88888.00 2007-05-14 09:03:32.250 134 12330.90 97.00 55405.07 88888.00 2007-05-14 09:03:32.375 134 12330.92 97.00 55405.10 88888.00 2007-05-14 09:03:32.500 134 12330.95 97.10 55405.10 88888.00 2007-05-14 09:03:32.625 134 12331.00 97.10 55405.10 88888.00 2007-05-14 09:03:32.750 134 12330.92 97.00 55405.05 88888.00 2007-05-14 09:03:32.875 134 12330.80 96.95 55405.07 88888.00 2007-05-14 09:03:33.000 134 12330.80 97.03 55405.05 88888.00 2007-05-14 09:03:33.125 134 12330.75 97.03 55405.05 88888.00 2007-05-14 09:03:33.250 134 12330.83 96.97 55405.03 88888.00 2007-05-14 09:03:33.375 134 12330.90 96.97 55405.05 88888.00 2007-05-14 09:03:33.500 134 12330.90 96.97 55405.05 88888.00 2007-05-14 09:03:33.625 134 12330.83 97.00 55405.03 88888.00 2007-05-14 09:03:33.750 134 12330.80 96.97 55405.03 88888.00 2007-05-14 09:03:33.875 134 12330.83 97.03 55405.05 88888.00 2007-05-14 09:03:34.000 134 12330.85 97.10 55405.03 88888.00 2007-05-14 09:03:34.125 134 12330.88 97.00 55405.03 88888.00 2007-05-14 09:03:34.250 134 12330.90 96.92 55405.05 88888.00 2007-05-14 09:03:34.375 134 12330.88 96.97 55405.05 88888.00 2007-05-14 09:03:34.500 134 12330.85 97.08 55405.10 88888.00 2007-05-14 09:03:34.625 134 12330.90 97.05 55405.10 88888.00 2007-05-14 09:03:34.750 134 12331.02 97.03 55405.07 88888.00 2007-05-14 09:03:34.875 134 12331.00 96.97 55405.05 88888.00 2007-05-14 09:03:35.000 134 12330.95 96.95 55404.97 88888.00 2007-05-14 09:03:35.125 134 12331.00 97.00 55405.00 88888.00 2007-05-14 09:03:35.250 134 12331.00 96.97 55405.05 88888.00 2007-05-14 09:03:35.375 134 12331.02 97.03 55405.05 88888.00 2007-05-14 09:03:35.500 134 12331.00 97.03 55405.05 88888.00 2007-05-14 09:03:35.625 134 12330.98 97.03 55405.00 88888.00 2007-05-14 09:03:35.750 134 12331.00 96.97 55405.03 88888.00 2007-05-14 09:03:35.875 134 12330.98 97.00 55405.03 88888.00 2007-05-14 09:03:36.000 134 12330.92 97.00 55405.03 88888.00 2007-05-14 09:03:36.125 134 12330.90 97.05 55405.03 88888.00 2007-05-14 09:03:36.250 134 12331.00 97.08 55405.05 88888.00 2007-05-14 09:03:36.375 134 12331.05 97.05 55405.03 88888.00 2007-05-14 09:03:36.500 134 12331.08 97.00 55405.00 88888.00 2007-05-14 09:03:36.625 134 12331.00 96.97 55405.00 88888.00 2007-05-14 09:03:36.750 134 12330.92 96.95 55405.05 88888.00 2007-05-14 09:03:36.875 134 12330.95 96.97 55405.03 88888.00 2007-05-14 09:03:37.000 134 12331.02 96.95 55405.00 88888.00 2007-05-14 09:03:37.125 134 12331.00 96.97 55405.00 88888.00 2007-05-14 09:03:37.250 134 12330.98 97.05 55405.05 88888.00 2007-05-14 09:03:37.375 134 12331.05 97.10 55405.10 88888.00 2007-05-14 09:03:37.500 134 12331.05 97.10 55405.07 88888.00 2007-05-14 09:03:37.625 134 12330.98 97.00 55405.07 88888.00 2007-05-14 09:03:37.750 134 12331.00 97.00 55405.10 88888.00 2007-05-14 09:03:37.875 134 12331.08 97.05 55405.10 88888.00 2007-05-14 09:03:38.000 134 12331.12 97.05 55405.07 88888.00 2007-05-14 09:03:38.125 134 12331.10 96.97 55405.05 88888.00 2007-05-14 09:03:38.250 134 12331.12 96.97 55405.07 88888.00 2007-05-14 09:03:38.375 134 12331.05 96.97 55405.07 88888.00 2007-05-14 09:03:38.500 134 12331.02 97.00 55405.07 88888.00 2007-05-14 09:03:38.625 134 12331.00 96.97 55405.10 88888.00 2007-05-14 09:03:38.750 134 12330.95 97.00 55405.10 88888.00 2007-05-14 09:03:38.875 134 12330.95 97.00 55405.10 88888.00 2007-05-14 09:03:39.000 134 12331.05 97.00 55405.10 88888.00 2007-05-14 09:03:39.125 134 12331.05 97.00 55405.10 88888.00 2007-05-14 09:03:39.250 134 12331.00 96.97 55405.10 88888.00 2007-05-14 09:03:39.375 134 12331.02 97.00 55405.10 88888.00 2007-05-14 09:03:39.500 134 12330.95 96.95 55405.07 88888.00 2007-05-14 09:03:39.625 134 12331.02 96.97 55405.10 88888.00 2007-05-14 09:03:39.750 134 12331.02 96.97 55405.12 88888.00 2007-05-14 09:03:39.875 134 12331.05 96.95 55405.10 88888.00 2007-05-14 09:03:40.000 134 12331.05 96.97 55405.10 88888.00 2007-05-14 09:03:40.125 134 12330.95 96.90 55405.10 88888.00 2007-05-14 09:03:40.250 134 12330.88 96.85 55405.05 88888.00 2007-05-14 09:03:40.375 134 12331.00 96.92 55405.10 88888.00 2007-05-14 09:03:40.500 134 12331.10 96.97 55405.10 88888.00 2007-05-14 09:03:40.625 134 12331.05 96.95 55405.10 88888.00 2007-05-14 09:03:40.750 134 12331.00 96.95 55405.12 88888.00 2007-05-14 09:03:40.875 134 12331.05 96.95 55405.07 88888.00 2007-05-14 09:03:41.000 134 12331.02 96.90 55405.10 88888.00 2007-05-14 09:03:41.125 134 12331.02 96.90 55405.10 88888.00 2007-05-14 09:03:41.250 134 12330.98 96.92 55405.10 88888.00 2007-05-14 09:03:41.375 134 12331.00 96.97 55405.10 88888.00 2007-05-14 09:03:41.500 134 12331.02 97.00 55405.12 88888.00 2007-05-14 09:03:41.625 134 12331.00 96.97 55405.10 88888.00 2007-05-14 09:03:41.750 134 12331.00 96.95 55405.10 88888.00 2007-05-14 09:03:41.875 134 12331.00 96.95 55405.10 88888.00 2007-05-14 09:03:42.000 134 12331.00 96.95 55405.07 88888.00 2007-05-14 09:03:42.125 134 12331.05 96.92 55405.07 88888.00 2007-05-14 09:03:42.250 134 12331.10 96.85 55405.07 88888.00 2007-05-14 09:03:42.375 134 12331.12 96.88 55405.05 88888.00 2007-05-14 09:03:42.500 134 12331.08 96.90 55405.10 88888.00 2007-05-14 09:03:42.625 134 12331.10 96.92 55405.10 88888.00 2007-05-14 09:03:42.750 134 12331.08 96.90 55405.07 88888.00 2007-05-14 09:03:42.875 134 12331.05 96.90 55405.10 88888.00 2007-05-14 09:03:43.000 134 12331.10 96.97 55405.12 88888.00 2007-05-14 09:03:43.125 134 12331.05 96.95 55405.12 88888.00 2007-05-14 09:03:43.250 134 12331.00 96.92 55405.10 88888.00 2007-05-14 09:03:43.375 134 12331.12 96.97 55405.10 88888.00 2007-05-14 09:03:43.500 134 12331.08 96.95 55405.05 88888.00 2007-05-14 09:03:43.625 134 12331.10 96.88 55405.10 88888.00 2007-05-14 09:03:43.750 134 12331.10 96.90 55405.12 88888.00 2007-05-14 09:03:43.875 134 12331.12 96.95 55405.15 88888.00 2007-05-14 09:03:44.000 134 12331.17 96.90 55405.12 88888.00 2007-05-14 09:03:44.125 134 12331.15 96.85 55405.10 88888.00 2007-05-14 09:03:44.250 134 12331.10 96.83 55405.10 88888.00 2007-05-14 09:03:44.375 134 12331.05 96.85 55405.12 88888.00 2007-05-14 09:03:44.500 134 12331.10 96.88 55405.10 88888.00 2007-05-14 09:03:44.625 134 12331.10 96.88 55405.10 88888.00 2007-05-14 09:03:44.750 134 12331.12 96.85 55405.10 88888.00 2007-05-14 09:03:44.875 134 12331.17 96.88 55405.10 88888.00 2007-05-14 09:03:45.000 134 12331.15 96.90 55405.10 88888.00 2007-05-14 09:03:45.125 134 12331.12 96.90 55405.12 88888.00 2007-05-14 09:03:45.250 134 12331.12 96.83 55405.12 88888.00 2007-05-14 09:03:45.375 134 12331.15 96.83 55405.10 88888.00 2007-05-14 09:03:45.500 134 12331.20 96.83 55405.12 88888.00 2007-05-14 09:03:45.625 134 12331.20 96.83 55405.12 88888.00 2007-05-14 09:03:45.750 134 12331.20 96.83 55405.12 88888.00 2007-05-14 09:03:45.875 134 12331.23 96.85 55405.12 88888.00 2007-05-14 09:03:46.000 134 12331.20 96.83 55405.07 88888.00 2007-05-14 09:03:46.125 134 12331.15 96.85 55405.12 88888.00 2007-05-14 09:03:46.250 134 12331.12 96.85 55405.18 88888.00 2007-05-14 09:03:46.375 134 12331.12 96.83 55405.15 88888.00 2007-05-14 09:03:46.500 134 12331.08 96.75 55405.12 88888.00 2007-05-14 09:03:46.625 134 12331.08 96.75 55405.10 88888.00 2007-05-14 09:03:46.750 134 12331.17 96.78 55405.10 88888.00 2007-05-14 09:03:46.875 134 12331.12 96.78 55405.07 88888.00 2007-05-14 09:03:47.000 134 12331.10 96.80 55405.10 88888.00 2007-05-14 09:03:47.125 134 12331.17 96.80 55405.12 88888.00 2007-05-14 09:03:47.250 134 12331.17 96.80 55405.10 88888.00 2007-05-14 09:03:47.375 134 12331.17 96.78 55405.07 88888.00 2007-05-14 09:03:47.500 134 12331.20 96.78 55405.10 88888.00 2007-05-14 09:03:47.625 134 12331.20 96.78 55405.12 88888.00 2007-05-14 09:03:47.750 134 12331.23 96.83 55405.12 88888.00 2007-05-14 09:03:47.875 134 12331.27 96.83 55405.12 88888.00 2007-05-14 09:03:48.000 134 12331.27 96.78 55405.12 88888.00 2007-05-14 09:03:48.125 134 12331.17 96.72 55405.15 88888.00 2007-05-14 09:03:48.250 134 12331.12 96.70 55405.15 88888.00 2007-05-14 09:03:48.375 134 12331.15 96.70 55405.12 88888.00 2007-05-14 09:03:48.500 134 12331.17 96.75 55405.15 88888.00 2007-05-14 09:03:48.625 134 12331.20 96.75 55405.15 88888.00 2007-05-14 09:03:48.750 134 12331.25 96.75 55405.12 88888.00 2007-05-14 09:03:48.875 134 12331.17 96.78 55405.12 88888.00 2007-05-14 09:03:49.000 134 12331.15 96.78 55405.12 88888.00 2007-05-14 09:03:49.125 134 12331.15 96.72 55405.15 88888.00 2007-05-14 09:03:49.250 134 12331.17 96.72 55405.20 88888.00 2007-05-14 09:03:49.375 134 12331.15 96.72 55405.20 88888.00 2007-05-14 09:03:49.500 134 12331.15 96.75 55405.18 88888.00 2007-05-14 09:03:49.625 134 12331.23 96.78 55405.15 88888.00 2007-05-14 09:03:49.750 134 12331.27 96.75 55405.15 88888.00 2007-05-14 09:03:49.875 134 12331.23 96.70 55405.12 88888.00 2007-05-14 09:03:50.000 134 12331.15 96.67 55405.12 88888.00 2007-05-14 09:03:50.125 134 12331.12 96.67 55405.18 88888.00 2007-05-14 09:03:50.250 134 12331.15 96.67 55405.18 88888.00 2007-05-14 09:03:50.375 134 12331.20 96.70 55405.15 88888.00 2007-05-14 09:03:50.500 134 12331.25 96.67 55405.15 88888.00 2007-05-14 09:03:50.625 134 12331.27 96.72 55405.20 88888.00 2007-05-14 09:03:50.750 134 12331.27 96.75 55405.20 88888.00 2007-05-14 09:03:50.875 134 12331.25 96.72 55405.20 88888.00 2007-05-14 09:03:51.000 134 12331.23 96.70 55405.18 88888.00 2007-05-14 09:03:51.125 134 12331.27 96.67 55405.15 88888.00 2007-05-14 09:03:51.250 134 12331.27 96.70 55405.18 88888.00 2007-05-14 09:03:51.375 134 12331.30 96.72 55405.18 88888.00 2007-05-14 09:03:51.500 134 12331.27 96.72 55405.18 88888.00 2007-05-14 09:03:51.625 134 12331.23 96.72 55405.15 88888.00 2007-05-14 09:03:51.750 134 12331.27 96.70 55405.15 88888.00 2007-05-14 09:03:51.875 134 12331.33 96.72 55405.18 88888.00 2007-05-14 09:03:52.000 134 12331.40 96.75 55405.15 88888.00 2007-05-14 09:03:52.125 134 12331.45 96.78 55405.20 88888.00 2007-05-14 09:03:52.250 134 12331.40 96.75 55405.22 88888.00 2007-05-14 09:03:52.375 134 12331.33 96.75 55405.22 88888.00 2007-05-14 09:03:52.500 134 12331.30 96.72 55405.20 88888.00 2007-05-14 09:03:52.625 134 12331.25 96.70 55405.22 88888.00 2007-05-14 09:03:52.750 134 12331.33 96.72 55405.22 88888.00 2007-05-14 09:03:52.875 134 12331.35 96.67 55405.18 88888.00 2007-05-14 09:03:53.000 134 12331.35 96.65 55405.15 88888.00 2007-05-14 09:03:53.125 134 12331.33 96.65 55405.18 88888.00 2007-05-14 09:03:53.250 134 12331.25 96.62 55405.18 88888.00 2007-05-14 09:03:53.375 134 12331.30 96.67 55405.18 88888.00 2007-05-14 09:03:53.500 134 12331.33 96.67 55405.15 88888.00 2007-05-14 09:03:53.625 134 12331.30 96.62 55405.20 88888.00 2007-05-14 09:03:53.750 134 12331.33 96.62 55405.20 88888.00 2007-05-14 09:03:53.875 134 12331.33 96.65 55405.22 88888.00 2007-05-14 09:03:54.000 134 12331.38 96.65 55405.20 88888.00 2007-05-14 09:03:54.125 134 12331.38 96.65 55405.20 88888.00 2007-05-14 09:03:54.250 134 12331.33 96.67 55405.25 88888.00 2007-05-14 09:03:54.375 134 12331.38 96.67 55405.22 88888.00 2007-05-14 09:03:54.500 134 12331.35 96.67 55405.25 88888.00 2007-05-14 09:03:54.625 134 12331.25 96.62 55405.22 88888.00 2007-05-14 09:03:54.750 134 12331.20 96.62 55405.20 88888.00 2007-05-14 09:03:54.875 134 12331.20 96.62 55405.20 88888.00 2007-05-14 09:03:55.000 134 12331.30 96.60 55405.18 88888.00 2007-05-14 09:03:55.125 134 12331.38 96.58 55405.18 88888.00 2007-05-14 09:03:55.250 134 12331.42 96.55 55405.18 88888.00 2007-05-14 09:03:55.375 134 12331.40 96.60 55405.18 88888.00 2007-05-14 09:03:55.500 134 12331.38 96.62 55405.20 88888.00 2007-05-14 09:03:55.625 134 12331.42 96.60 55405.20 88888.00 2007-05-14 09:03:55.750 134 12331.42 96.55 55405.20 88888.00 2007-05-14 09:03:55.875 134 12331.50 96.53 55405.18 88888.00 2007-05-14 09:03:56.000 134 12331.55 96.60 55405.20 88888.00 2007-05-14 09:03:56.125 134 12331.52 96.55 55405.20 88888.00 2007-05-14 09:03:56.250 134 12331.50 96.62 55405.22 88888.00 2007-05-14 09:03:56.375 134 12331.48 96.60 55405.22 88888.00 2007-05-14 09:03:56.500 134 12331.50 96.50 55405.22 88888.00 2007-05-14 09:03:56.625 134 12331.50 96.60 55405.25 88888.00 2007-05-14 09:03:56.750 134 12331.48 96.65 55405.25 88888.00 2007-05-14 09:03:56.875 134 12331.40 96.58 55405.22 88888.00 2007-05-14 09:03:57.000 134 12331.42 96.50 55405.18 88888.00 2007-05-14 09:03:57.125 134 12331.42 96.55 55405.20 88888.00 2007-05-14 09:03:57.250 134 12331.38 96.55 55405.25 88888.00 2007-05-14 09:03:57.375 134 12331.45 96.62 55405.25 88888.00 2007-05-14 09:03:57.500 134 12331.45 96.62 55405.22 88888.00 2007-05-14 09:03:57.625 134 12331.45 96.58 55405.22 88888.00 2007-05-14 09:03:57.750 134 12331.40 96.50 55405.22 88888.00 2007-05-14 09:03:57.875 134 12331.38 96.53 55405.22 88888.00 2007-05-14 09:03:58.000 134 12331.38 96.55 55405.20 88888.00 2007-05-14 09:03:58.125 134 12331.40 96.53 55405.22 88888.00 2007-05-14 09:03:58.250 134 12331.33 96.47 55405.22 88888.00 2007-05-14 09:03:58.375 134 12331.38 96.47 55405.22 88888.00 2007-05-14 09:03:58.500 134 12331.48 96.50 55405.25 88888.00 2007-05-14 09:03:58.625 134 12331.52 96.50 55405.22 88888.00 2007-05-14 09:03:58.750 134 12331.50 96.47 55405.20 88888.00 2007-05-14 09:03:58.875 134 12331.45 96.45 55405.22 88888.00 2007-05-14 09:03:59.000 134 12331.48 96.50 55405.25 88888.00 2007-05-14 09:03:59.125 134 12331.42 96.50 55405.25 88888.00 2007-05-14 09:03:59.250 134 12331.38 96.53 55405.25 88888.00 2007-05-14 09:03:59.375 134 12331.48 96.53 55405.25 88888.00 2007-05-14 09:03:59.500 134 12331.52 96.45 55405.22 88888.00 2007-05-14 09:03:59.625 134 12331.45 96.42 55405.22 88888.00 2007-05-14 09:03:59.750 134 12331.45 96.53 55405.22 88888.00 2007-05-14 09:03:59.875 134 12331.48 96.53 55405.25 88888.00 2007-05-14 09:04:00.000 134 12331.50 96.47 55405.22 88888.00 2007-05-14 09:04:00.125 134 12331.52 96.42 55405.22 88888.00 2007-05-14 09:04:00.250 134 12331.55 96.45 55405.25 88888.00 2007-05-14 09:04:00.375 134 12331.58 96.47 55405.25 88888.00 2007-05-14 09:04:00.500 134 12331.55 96.45 55405.25 88888.00 2007-05-14 09:04:00.625 134 12331.50 96.42 55405.22 88888.00 2007-05-14 09:04:00.750 134 12331.50 96.40 55405.25 88888.00 2007-05-14 09:04:00.875 134 12331.55 96.45 55405.25 88888.00 2007-05-14 09:04:01.000 134 12331.60 96.50 55405.25 88888.00 2007-05-14 09:04:01.125 134 12331.55 96.50 55405.25 88888.00 2007-05-14 09:04:01.250 134 12331.50 96.42 55405.22 88888.00 2007-05-14 09:04:01.375 134 12331.50 96.40 55405.22 88888.00 2007-05-14 09:04:01.500 134 12331.52 96.42 55405.22 88888.00 2007-05-14 09:04:01.625 134 12331.58 96.42 55405.25 88888.00 2007-05-14 09:04:01.750 134 12331.60 96.40 55405.22 88888.00 2007-05-14 09:04:01.875 134 12331.62 96.40 55405.22 88888.00 2007-05-14 09:04:02.000 134 12331.65 96.42 55405.22 88888.00 2007-05-14 09:04:02.125 134 12331.60 96.38 55405.25 88888.00 2007-05-14 09:04:02.250 134 12331.55 96.38 55405.25 88888.00 2007-05-14 09:04:02.375 134 12331.60 96.42 55405.22 88888.00 2007-05-14 09:04:02.500 134 12331.60 96.42 55405.22 88888.00 2007-05-14 09:04:02.625 134 12331.58 96.40 55405.22 88888.00 2007-05-14 09:04:02.750 134 12331.52 96.30 55405.22 88888.00 2007-05-14 09:04:02.875 134 12331.58 96.33 55405.22 88888.00 2007-05-14 09:04:03.000 134 12331.70 96.40 55405.22 88888.00 2007-05-14 09:04:03.125 134 12331.83 96.42 55405.25 88888.00 2007-05-14 09:04:03.250 134 12331.70 96.38 55405.22 88888.00 2007-05-14 09:04:03.375 134 12331.60 96.35 55405.25 88888.00 2007-05-14 09:04:03.500 134 12331.60 96.35 55405.28 88888.00 2007-05-14 09:04:03.625 134 12331.60 96.38 55405.25 88888.00 2007-05-14 09:04:03.750 134 12331.58 96.35 55405.25 88888.00 2007-05-14 09:04:03.875 134 12331.62 96.35 55405.25 88888.00 2007-05-14 09:04:04.000 134 12331.62 96.30 55405.20 88888.00 2007-05-14 09:04:04.125 134 12331.55 96.28 55405.22 88888.00 2007-05-14 09:04:04.250 134 12331.58 96.30 55405.22 88888.00 2007-05-14 09:04:04.375 134 12331.58 96.28 55405.20 88888.00 2007-05-14 09:04:04.500 134 12331.58 96.30 55405.22 88888.00 2007-05-14 09:04:04.625 134 12331.62 96.33 55405.25 88888.00 2007-05-14 09:04:04.750 134 12331.65 96.30 55405.28 88888.00 2007-05-14 09:04:04.875 134 12331.62 96.25 55405.22 88888.00 2007-05-14 09:04:05.000 134 12331.67 96.22 55405.22 88888.00 2007-05-14 09:04:05.125 134 12331.67 96.30 55405.28 88888.00 2007-05-14 09:04:05.250 134 12331.58 96.33 55405.28 88888.00 2007-05-14 09:04:05.375 134 12331.58 96.35 55405.25 88888.00 2007-05-14 09:04:05.500 134 12331.62 96.33 55405.25 88888.00 2007-05-14 09:04:05.625 134 12331.70 96.30 55405.25 88888.00 2007-05-14 09:04:05.750 134 12331.70 96.25 55405.28 88888.00 2007-05-14 09:04:05.875 134 12331.67 96.25 55405.30 88888.00 2007-05-14 09:04:06.000 134 12331.70 96.30 55405.28 88888.00 2007-05-14 09:04:06.125 134 12331.73 96.33 55405.28 88888.00 2007-05-14 09:04:06.250 134 12331.73 96.28 55405.22 88888.00 2007-05-14 09:04:06.375 134 12331.77 96.25 55405.22 88888.00 2007-05-14 09:04:06.500 134 12331.83 96.28 55405.25 88888.00 2007-05-14 09:04:06.625 134 12331.77 96.28 55405.25 88888.00 2007-05-14 09:04:06.750 134 12331.73 96.25 55405.25 88888.00 2007-05-14 09:04:06.875 134 12331.73 96.28 55405.22 88888.00 2007-05-14 09:04:07.000 134 12331.75 96.28 55405.25 88888.00 2007-05-14 09:04:07.125 134 12331.75 96.25 55405.28 88888.00 2007-05-14 09:04:07.250 134 12331.73 96.22 55405.28 88888.00 2007-05-14 09:04:07.375 134 12331.77 96.22 55405.25 88888.00 2007-05-14 09:04:07.500 134 12331.80 96.22 55405.28 88888.00 2007-05-14 09:04:07.625 134 12331.77 96.30 55405.28 88888.00 2007-05-14 09:04:07.750 134 12331.80 96.30 55405.32 88888.00 2007-05-14 09:04:07.875 134 12331.83 96.28 55405.30 88888.00 2007-05-14 09:04:08.000 134 12331.83 96.20 55405.28 88888.00 2007-05-14 09:04:08.125 134 12331.83 96.15 55405.30 88888.00 2007-05-14 09:04:08.250 134 12331.75 96.20 55405.30 88888.00 2007-05-14 09:04:08.375 134 12331.80 96.28 55405.32 88888.00 2007-05-14 09:04:08.500 134 12331.77 96.22 55405.30 88888.00 2007-05-14 09:04:08.625 134 12331.75 96.15 55405.28 88888.00 2007-05-14 09:04:08.750 134 12331.73 96.17 55405.30 88888.00 2007-05-14 09:04:08.875 134 12331.80 96.30 55405.32 88888.00 2007-05-14 09:04:09.000 134 12331.85 96.25 55405.30 88888.00 2007-05-14 09:04:09.125 134 12331.83 96.20 55405.30 88888.00 2007-05-14 09:04:09.250 134 12331.75 96.17 55405.28 88888.00 2007-05-14 09:04:09.375 134 12331.80 96.28 55405.28 88888.00 2007-05-14 09:04:09.500 134 12331.85 96.25 55405.28 88888.00 2007-05-14 09:04:09.625 134 12331.85 96.22 55405.28 88888.00 2007-05-14 09:04:09.750 134 12331.85 96.20 55405.30 88888.00 2007-05-14 09:04:09.875 134 12331.88 96.20 55405.28 88888.00 2007-05-14 09:04:10.000 134 12331.92 96.25 55405.30 88888.00 2007-05-14 09:04:10.125 134 12331.88 96.17 55405.25 88888.00 2007-05-14 09:04:10.250 134 12331.83 96.12 55405.25 88888.00 2007-05-14 09:04:10.375 134 12331.80 96.10 55405.25 88888.00 2007-05-14 09:04:10.500 134 12331.83 96.17 55405.25 88888.00 2007-05-14 09:04:10.625 134 12331.85 96.17 55405.28 88888.00 2007-05-14 09:04:10.750 134 12331.85 96.15 55405.25 88888.00 2007-05-14 09:04:10.875 134 12331.85 96.12 55405.28 88888.00 2007-05-14 09:04:11.000 134 12331.85 96.10 55405.28 88888.00 2007-05-14 09:04:11.125 134 12331.92 96.15 55405.32 88888.00 2007-05-14 09:04:11.250 134 12331.88 96.15 55405.30 88888.00 2007-05-14 09:04:11.375 134 12331.90 96.12 55405.30 88888.00 2007-05-14 09:04:11.500 134 12331.92 96.12 55405.30 88888.00 2007-05-14 09:04:11.625 134 12331.95 96.17 55405.32 88888.00 2007-05-14 09:04:11.750 134 12331.92 96.17 55405.30 88888.00 2007-05-14 09:04:11.875 134 12331.92 96.12 55405.30 88888.00 2007-05-14 09:04:12.000 134 12331.98 96.10 55405.30 88888.00 2007-05-14 09:04:12.125 134 12332.00 96.12 55405.30 88888.00 2007-05-14 09:04:12.250 134 12332.02 96.12 55405.30 88888.00 2007-05-14 09:04:12.375 134 12332.05 96.08 55405.28 88888.00 2007-05-14 09:04:12.500 134 12332.05 96.10 55405.28 88888.00 2007-05-14 09:04:12.625 134 12332.08 96.10 55405.28 88888.00 2007-05-14 09:04:12.750 134 12332.08 96.10 55405.30 88888.00 2007-05-14 09:04:12.875 134 12332.00 96.12 55405.28 88888.00 2007-05-14 09:04:13.000 134 12332.00 96.08 55405.25 88888.00 2007-05-14 09:04:13.125 134 12332.00 96.05 55405.25 88888.00 2007-05-14 09:04:13.250 134 12332.05 96.10 55405.32 88888.00 2007-05-14 09:04:13.375 134 12332.08 96.10 55405.30 88888.00 2007-05-14 09:04:13.500 134 12332.02 96.05 55405.28 88888.00 2007-05-14 09:04:13.625 134 12332.02 96.03 55405.28 88888.00 2007-05-14 09:04:13.750 134 12332.02 96.00 55405.25 88888.00 2007-05-14 09:04:13.875 134 12332.00 96.05 55405.25 88888.00 2007-05-14 09:04:14.000 134 12332.05 96.03 55405.25 88888.00 2007-05-14 09:04:14.125 134 12332.08 96.03 55405.28 88888.00 2007-05-14 09:04:14.250 134 12332.08 96.03 55405.28 88888.00 2007-05-14 09:04:14.375 134 12332.08 96.03 55405.28 88888.00 2007-05-14 09:04:14.500 134 12332.10 96.00 55405.28 88888.00 2007-05-14 09:04:14.625 134 12332.05 96.00 55405.28 88888.00 2007-05-14 09:04:14.750 134 12332.05 96.00 55405.28 88888.00 2007-05-14 09:04:14.875 134 12332.00 96.03 55405.25 88888.00 2007-05-14 09:04:15.000 134 12331.98 95.97 55405.25 88888.00 2007-05-14 09:04:15.125 134 12331.98 95.95 55405.30 88888.00 2007-05-14 09:04:15.250 134 12331.98 95.92 55405.30 88888.00 2007-05-14 09:04:15.375 134 12332.00 95.95 55405.30 88888.00 2007-05-14 09:04:15.500 134 12332.00 95.92 55405.25 88888.00 2007-05-14 09:04:15.625 134 12331.98 95.88 55405.25 88888.00 2007-05-14 09:04:15.750 134 12331.98 95.92 55405.25 88888.00 2007-05-14 09:04:15.875 134 12332.08 95.97 55405.28 88888.00 2007-05-14 09:04:16.000 134 12332.08 95.97 55405.28 88888.00 2007-05-14 09:04:16.125 134 12332.10 95.92 55405.30 88888.00 2007-05-14 09:04:16.250 134 12332.02 95.85 55405.25 88888.00 2007-05-14 09:04:16.375 134 12332.05 95.88 55405.30 88888.00 2007-05-14 09:04:16.500 134 12332.12 95.90 55405.32 88888.00 2007-05-14 09:04:16.625 134 12332.12 95.90 55405.32 88888.00 2007-05-14 09:04:16.750 134 12332.15 95.90 55405.30 88888.00 2007-05-14 09:04:16.875 134 12332.12 95.97 55405.28 88888.00 2007-05-14 09:04:17.000 134 12332.08 96.00 55405.30 88888.00 2007-05-14 09:04:17.125 134 12332.05 95.97 55405.30 88888.00 2007-05-14 09:04:17.250 134 12332.02 95.95 55405.32 88888.00 2007-05-14 09:04:17.375 134 12332.08 95.92 55405.30 88888.00 2007-05-14 09:04:17.500 134 12332.10 95.95 55405.30 88888.00 2007-05-14 09:04:17.625 134 12332.10 95.92 55405.28 88888.00 2007-05-14 09:04:17.750 134 12332.10 95.90 55405.28 88888.00 2007-05-14 09:04:17.875 134 12332.20 95.95 55405.32 88888.00 2007-05-14 09:04:18.000 134 12332.20 95.92 55405.28 88888.00 2007-05-14 09:04:18.125 134 12332.15 95.90 55405.28 88888.00 2007-05-14 09:04:18.250 134 12332.15 95.90 55405.32 88888.00 2007-05-14 09:04:18.375 134 12332.15 95.92 55405.30 88888.00 2007-05-14 09:04:18.500 134 12332.12 95.90 55405.28 88888.00 2007-05-14 09:04:18.625 134 12332.17 95.88 55405.30 88888.00 2007-05-14 09:04:18.750 134 12332.12 95.88 55405.30 88888.00 2007-05-14 09:04:18.875 134 12332.12 95.90 55405.30 88888.00 2007-05-14 09:04:19.000 134 12332.15 95.92 55405.30 88888.00 2007-05-14 09:04:19.125 134 12332.15 95.90 55405.30 88888.00 2007-05-14 09:04:19.250 134 12332.10 95.85 55405.28 88888.00 2007-05-14 09:04:19.375 134 12332.10 95.85 55405.25 88888.00 2007-05-14 09:04:19.500 134 12332.12 95.85 55405.30 88888.00 2007-05-14 09:04:19.625 134 12332.20 95.85 55405.30 88888.00 2007-05-14 09:04:19.750 134 12332.23 95.88 55405.28 88888.00 2007-05-14 09:04:19.875 134 12332.17 95.83 55405.28 88888.00 2007-05-14 09:04:20.000 134 12332.10 95.80 55405.30 88888.00 2007-05-14 09:04:20.125 134 12332.12 95.83 55405.30 88888.00 2007-05-14 09:04:20.250 134 12332.23 95.80 55405.30 88888.00 2007-05-14 09:04:20.375 134 12332.27 95.78 55405.28 88888.00 2007-05-14 09:04:20.500 134 12332.23 95.72 55405.25 88888.00 2007-05-14 09:04:20.625 134 12332.25 95.78 55405.28 88888.00 2007-05-14 09:04:20.750 134 12332.25 95.83 55405.30 88888.00 2007-05-14 09:04:20.875 134 12332.23 95.85 55405.28 88888.00 2007-05-14 09:04:21.000 134 12332.20 95.83 55405.25 88888.00 2007-05-14 09:04:21.125 134 12332.20 95.80 55405.28 88888.00 2007-05-14 09:04:21.250 134 12332.20 95.75 55405.28 88888.00 2007-05-14 09:04:21.375 134 12332.25 95.80 55405.30 88888.00 2007-05-14 09:04:21.500 134 12332.30 95.83 55405.30 88888.00 2007-05-14 09:04:21.625 134 12332.27 95.75 55405.30 88888.00 2007-05-14 09:04:21.750 134 12332.25 95.78 55405.30 88888.00 2007-05-14 09:04:21.875 134 12332.27 95.78 55405.32 88888.00 2007-05-14 09:04:22.000 134 12332.33 95.75 55405.28 88888.00 2007-05-14 09:04:22.125 134 12332.33 95.75 55405.32 88888.00 2007-05-14 09:04:22.250 134 12332.23 95.78 55405.35 88888.00 2007-05-14 09:04:22.375 134 12332.25 95.78 55405.35 88888.00 2007-05-14 09:04:22.500 134 12332.25 95.78 55405.35 88888.00 2007-05-14 09:04:22.625 134 12332.17 95.75 55405.32 88888.00 2007-05-14 09:04:22.750 134 12332.10 95.72 55405.32 88888.00 2007-05-14 09:04:22.875 134 12332.15 95.67 55405.28 88888.00 2007-05-14 09:04:23.000 134 12332.25 95.67 55405.28 88888.00 2007-05-14 09:04:23.125 134 12332.33 95.78 55405.32 88888.00 2007-05-14 09:04:23.250 134 12332.25 95.80 55405.38 88888.00 2007-05-14 09:04:23.375 134 12332.33 95.83 55405.35 88888.00 2007-05-14 09:04:23.500 134 12332.33 95.78 55405.30 88888.00 2007-05-14 09:04:23.625 134 12332.38 95.72 55405.30 88888.00 2007-05-14 09:04:23.750 134 12332.38 95.70 55405.28 88888.00 2007-05-14 09:04:23.875 134 12332.33 95.70 55405.25 88888.00 2007-05-14 09:04:24.000 134 12332.38 95.78 55405.30 88888.00 2007-05-14 09:04:24.125 134 12332.35 95.75 55405.32 88888.00 2007-05-14 09:04:24.250 134 12332.25 95.67 55405.30 88888.00 2007-05-14 09:04:24.375 134 12332.27 95.72 55405.30 88888.00 2007-05-14 09:04:24.500 134 12332.30 95.70 55405.30 88888.00 2007-05-14 09:04:24.625 134 12332.15 95.70 55405.30 88888.00 2007-05-14 09:04:24.750 134 12332.12 95.70 55405.32 88888.00 2007-05-14 09:04:24.875 134 12332.15 95.72 55405.32 88888.00 2007-05-14 09:04:25.000 134 12332.17 95.72 55405.30 88888.00 2007-05-14 09:04:25.125 134 12332.17 95.72 55405.30 88888.00 2007-05-14 09:04:25.250 134 12332.20 95.70 55405.35 88888.00 2007-05-14 09:04:25.375 134 12332.30 95.72 55405.32 88888.00 2007-05-14 09:04:25.500 134 12332.33 95.78 55405.32 88888.00 2007-05-14 09:04:25.625 134 12332.35 95.80 55405.32 88888.00 2007-05-14 09:04:25.750 134 12332.35 95.80 55405.38 88888.00 2007-05-14 09:04:25.875 134 12332.38 95.75 55405.35 88888.00 2007-05-14 09:04:26.000 134 12332.38 95.67 55405.35 88888.00 2007-05-14 09:04:26.125 134 12332.33 95.67 55405.32 88888.00 2007-05-14 09:04:26.250 134 12332.27 95.62 55405.32 88888.00 2007-05-14 09:04:26.375 134 12332.30 95.70 55405.35 88888.00 2007-05-14 09:04:26.500 134 12332.38 95.78 55405.35 88888.00 2007-05-14 09:04:26.625 134 12332.38 95.72 55405.35 88888.00 2007-05-14 09:04:26.750 134 12332.35 95.70 55405.35 88888.00 2007-05-14 09:04:26.875 134 12332.35 95.65 55405.32 88888.00 2007-05-14 09:04:27.000 134 12332.33 95.62 55405.30 88888.00 2007-05-14 09:04:27.125 134 12332.35 95.65 55405.32 88888.00 2007-05-14 09:04:27.250 134 12332.30 95.67 55405.38 88888.00 2007-05-14 09:04:27.375 134 12332.38 95.75 55405.38 88888.00 2007-05-14 09:04:27.500 134 12332.40 95.78 55405.40 88888.00 2007-05-14 09:04:27.625 134 12332.42 95.75 55405.40 88888.00 2007-05-14 09:04:27.750 134 12332.38 95.72 55405.35 88888.00 2007-05-14 09:04:27.875 134 12332.35 95.70 55405.32 88888.00 2007-05-14 09:04:28.000 134 12332.38 95.67 55405.35 88888.00 2007-05-14 09:04:28.125 134 12332.40 95.72 55405.38 88888.00 2007-05-14 09:04:28.250 134 12332.40 95.72 55405.38 88888.00 2007-05-14 09:04:28.375 134 12332.45 95.78 55405.38 88888.00 2007-05-14 09:04:28.500 134 12332.40 95.70 55405.38 88888.00 2007-05-14 09:04:28.625 134 12332.38 95.60 55405.38 88888.00 2007-05-14 09:04:28.750 134 12332.38 95.65 55405.38 88888.00 2007-05-14 09:04:28.875 134 12332.35 95.65 55405.35 88888.00 2007-05-14 09:04:29.000 134 12332.35 95.60 55405.28 88888.00 2007-05-14 09:04:29.125 134 12332.38 95.62 55405.30 88888.00 2007-05-14 09:04:29.250 134 12332.42 95.65 55405.32 88888.00 2007-05-14 09:04:29.375 134 12332.45 95.65 55405.32 88888.00 2007-05-14 09:04:29.500 134 12332.50 95.67 55405.32 88888.00 2007-05-14 09:04:29.625 134 12332.48 95.70 55405.30 88888.00 2007-05-14 09:04:29.750 134 12332.38 95.70 55405.30 88888.00 2007-05-14 09:04:29.875 134 12332.30 95.62 55405.28 88888.00 2007-05-14 09:04:30.000 134 12332.30 95.60 55405.28 88888.00 2007-05-14 09:04:30.125 134 12332.33 95.60 55405.32 88888.00 2007-05-14 09:04:30.250 134 12332.33 95.65 55405.32 88888.00 2007-05-14 09:04:30.375 134 12332.48 95.65 55405.30 88888.00 2007-05-14 09:04:30.500 134 12332.48 95.60 55405.32 88888.00 2007-05-14 09:04:30.625 134 12332.42 95.65 55405.32 88888.00 2007-05-14 09:04:30.750 134 12332.42 95.67 55405.35 88888.00 2007-05-14 09:04:30.875 134 12332.35 95.60 55405.32 88888.00 2007-05-14 09:04:31.000 134 12332.40 95.62 55405.32 88888.00 2007-05-14 09:04:31.125 134 12332.48 95.62 55405.35 88888.00 2007-05-14 09:04:31.250 134 12332.42 95.55 55405.35 88888.00 2007-05-14 09:04:31.375 134 12332.35 95.58 55405.35 88888.00 2007-05-14 09:04:31.500 134 12332.35 95.62 55405.32 88888.00 2007-05-14 09:04:31.625 134 12332.45 95.62 55405.35 88888.00 2007-05-14 09:04:31.750 134 12332.42 95.58 55405.32 88888.00 2007-05-14 09:04:31.875 134 12332.38 95.58 55405.32 88888.00 2007-05-14 09:04:32.000 134 12332.38 95.60 55405.30 88888.00 2007-05-14 09:04:32.125 134 12332.30 95.58 55405.30 88888.00 2007-05-14 09:04:32.250 134 12332.33 95.60 55405.38 88888.00 2007-05-14 09:04:32.375 134 12332.48 95.62 55405.38 88888.00 2007-05-14 09:04:32.500 134 12332.48 95.67 55405.40 88888.00 2007-05-14 09:04:32.625 134 12332.42 95.67 55405.40 88888.00 2007-05-14 09:04:32.750 134 12332.40 95.65 55405.35 88888.00 2007-05-14 09:04:32.875 134 12332.40 95.58 55405.35 88888.00 2007-05-14 09:04:33.000 134 12332.45 95.55 55405.35 88888.00 2007-05-14 09:04:33.125 134 12332.48 95.55 55405.40 88888.00 2007-05-14 09:04:33.250 134 12332.48 95.55 55405.43 88888.00 2007-05-14 09:04:33.375 134 12332.45 95.62 55405.38 88888.00 2007-05-14 09:04:33.500 134 12332.45 95.60 55405.38 88888.00 2007-05-14 09:04:33.625 134 12332.50 95.60 55405.38 88888.00 2007-05-14 09:04:33.750 134 12332.48 95.55 55405.40 88888.00 2007-05-14 09:04:33.875 134 12332.45 95.58 55405.40 88888.00 2007-05-14 09:04:34.000 134 12332.45 95.58 55405.40 88888.00 2007-05-14 09:04:34.125 134 12332.45 95.53 55405.40 88888.00 2007-05-14 09:04:34.250 134 12332.48 95.50 55405.38 88888.00 2007-05-14 09:04:34.375 134 12332.50 95.55 55405.40 88888.00 2007-05-14 09:04:34.500 134 12332.48 95.55 55405.40 88888.00 2007-05-14 09:04:34.625 134 12332.50 95.55 55405.43 88888.00 2007-05-14 09:04:34.750 134 12332.55 95.58 55405.43 88888.00 2007-05-14 09:04:34.875 134 12332.52 95.60 55405.43 88888.00 2007-05-14 09:04:35.000 134 12332.50 95.53 55405.40 88888.00 2007-05-14 09:04:35.125 134 12332.52 95.53 55405.43 88888.00 2007-05-14 09:04:35.250 134 12332.50 95.53 55405.40 88888.00 2007-05-14 09:04:35.375 134 12332.62 95.53 55405.38 88888.00 2007-05-14 09:04:35.500 134 12332.65 95.50 55405.38 88888.00 2007-05-14 09:04:35.625 134 12332.70 95.53 55405.35 88888.00 2007-05-14 09:04:35.750 134 12332.60 95.47 55405.35 88888.00 2007-05-14 09:04:35.875 134 12332.45 95.45 55405.35 88888.00 2007-05-14 09:04:36.000 134 12332.40 95.45 55405.32 88888.00 2007-05-14 09:04:36.125 134 12332.40 95.47 55405.38 88888.00 2007-05-14 09:04:36.250 134 12332.40 95.50 55405.43 88888.00 2007-05-14 09:04:36.375 134 12332.40 95.53 55405.40 88888.00 2007-05-14 09:04:36.500 134 12332.42 95.47 55405.38 88888.00 2007-05-14 09:04:36.625 134 12332.50 95.50 55405.38 88888.00 2007-05-14 09:04:36.750 134 12332.55 95.53 55405.40 88888.00 2007-05-14 09:04:36.875 134 12332.55 95.50 55405.38 88888.00 2007-05-14 09:04:37.000 134 12332.60 95.55 55405.35 88888.00 2007-05-14 09:04:37.125 134 12332.55 95.50 55405.38 88888.00 2007-05-14 09:04:37.250 134 12332.45 95.42 55405.38 88888.00 2007-05-14 09:04:37.375 134 12332.45 95.47 55405.35 88888.00 2007-05-14 09:04:37.500 134 12332.48 95.55 55405.38 88888.00 2007-05-14 09:04:37.625 134 12332.52 95.50 55405.43 88888.00 2007-05-14 09:04:37.750 134 12332.55 95.53 55405.43 88888.00 2007-05-14 09:04:37.875 134 12332.52 95.50 55405.40 88888.00 2007-05-14 09:04:38.000 134 12332.48 95.53 55405.40 88888.00 2007-05-14 09:04:38.125 134 12332.42 95.50 55405.40 88888.00 2007-05-14 09:04:38.250 134 12332.52 95.53 55405.40 88888.00 2007-05-14 09:04:38.375 134 12332.60 95.53 55405.45 88888.00 2007-05-14 09:04:38.500 134 12332.55 95.53 55405.45 88888.00 2007-05-14 09:04:38.625 134 12332.55 95.55 55405.43 88888.00 2007-05-14 09:04:38.750 134 12332.58 95.45 55405.43 88888.00 2007-05-14 09:04:38.875 134 12332.65 95.42 55405.43 88888.00 2007-05-14 09:04:39.000 134 12332.65 95.47 55405.43 88888.00 2007-05-14 09:04:39.125 134 12332.62 95.47 55405.45 88888.00 2007-05-14 09:04:39.250 134 12332.58 95.45 55405.45 88888.00 2007-05-14 09:04:39.375 134 12332.67 95.47 55405.45 88888.00 2007-05-14 09:04:39.500 134 12332.67 95.45 55405.45 88888.00 2007-05-14 09:04:39.625 134 12332.62 95.45 55405.45 88888.00 2007-05-14 09:04:39.750 134 12332.67 95.47 55405.43 88888.00 2007-05-14 09:04:39.875 134 12332.73 95.50 55405.43 88888.00 2007-05-14 09:04:40.000 134 12332.65 95.45 55405.43 88888.00 2007-05-14 09:04:40.125 134 12332.60 95.42 55405.40 88888.00 2007-05-14 09:04:40.250 134 12332.58 95.38 55405.40 88888.00 2007-05-14 09:04:40.375 134 12332.62 95.38 55405.43 88888.00 2007-05-14 09:04:40.500 134 12332.62 95.42 55405.43 88888.00 2007-05-14 09:04:40.625 134 12332.70 95.45 55405.45 88888.00 2007-05-14 09:04:40.750 134 12332.67 95.42 55405.45 88888.00 2007-05-14 09:04:40.875 134 12332.60 95.35 55405.43 88888.00 2007-05-14 09:04:41.000 134 12332.60 95.40 55405.40 88888.00 2007-05-14 09:04:41.125 134 12332.65 95.47 55405.45 88888.00 2007-05-14 09:04:41.250 134 12332.65 95.40 55405.47 88888.00 2007-05-14 09:04:41.375 134 12332.67 95.45 55405.45 88888.00 2007-05-14 09:04:41.500 134 12332.65 95.40 55405.40 88888.00 2007-05-14 09:04:41.625 134 12332.62 95.35 55405.40 88888.00 2007-05-14 09:04:41.750 134 12332.60 95.38 55405.40 88888.00 2007-05-14 09:04:41.875 134 12332.62 95.35 55405.40 88888.00 2007-05-14 09:04:42.000 134 12332.60 95.35 55405.40 88888.00 2007-05-14 09:04:42.125 134 12332.65 95.40 55405.40 88888.00 2007-05-14 09:04:42.250 134 12332.58 95.33 55405.40 88888.00 2007-05-14 09:04:42.375 134 12332.58 95.33 55405.40 88888.00 2007-05-14 09:04:42.500 134 12332.60 95.38 55405.43 88888.00 2007-05-14 09:04:42.625 134 12332.62 95.40 55405.43 88888.00 2007-05-14 09:04:42.750 134 12332.62 95.40 55405.43 88888.00 2007-05-14 09:04:42.875 134 12332.58 95.38 55405.40 88888.00 2007-05-14 09:04:43.000 134 12332.58 95.35 55405.40 88888.00 2007-05-14 09:04:43.125 134 12332.58 95.38 55405.43 88888.00 2007-05-14 09:04:43.250 134 12332.65 95.38 55405.45 88888.00 2007-05-14 09:04:43.375 134 12332.73 95.40 55405.45 88888.00 2007-05-14 09:04:43.500 134 12332.70 95.38 55405.45 88888.00 2007-05-14 09:04:43.625 134 12332.70 95.35 55405.45 88888.00 2007-05-14 09:04:43.750 134 12332.73 95.35 55405.45 88888.00 2007-05-14 09:04:43.875 134 12332.60 95.30 55405.43 88888.00 2007-05-14 09:04:44.000 134 12332.60 95.30 55405.43 88888.00 2007-05-14 09:04:44.125 134 12332.70 95.25 55405.45 88888.00 2007-05-14 09:04:44.250 134 12332.60 95.25 55405.45 88888.00 2007-05-14 09:04:44.375 134 12332.60 95.35 55405.43 88888.00 2007-05-14 09:04:44.500 134 12332.62 95.35 55405.45 88888.00 2007-05-14 09:04:44.625 134 12332.60 95.33 55405.45 88888.00 2007-05-14 09:04:44.750 134 12332.58 95.30 55405.45 88888.00 2007-05-14 09:04:44.875 134 12332.48 95.33 55405.45 88888.00 2007-05-14 09:04:45.000 134 12332.52 95.30 55405.43 88888.00 2007-05-14 09:04:45.125 134 12332.60 95.28 55405.45 88888.00 2007-05-14 09:04:45.250 134 12332.58 95.25 55405.45 88888.00 2007-05-14 09:04:45.375 134 12332.52 95.25 55405.43 88888.00 2007-05-14 09:04:45.500 134 12332.52 95.30 55405.47 88888.00 2007-05-14 09:04:45.625 134 12332.55 95.30 55405.47 88888.00 2007-05-14 09:04:45.750 134 12332.62 95.35 55405.47 88888.00 2007-05-14 09:04:45.875 134 12332.73 95.40 55405.45 88888.00 2007-05-14 09:04:46.000 134 12332.73 95.35 55405.43 88888.00 2007-05-14 09:04:46.125 134 12332.70 95.35 55405.45 88888.00 2007-05-14 09:04:46.250 134 12332.67 95.38 55405.47 88888.00 2007-05-14 09:04:46.375 134 12332.60 95.38 55405.47 88888.00 2007-05-14 09:04:46.500 134 12332.58 95.33 55405.45 88888.00 2007-05-14 09:04:46.625 134 12332.58 95.33 55405.45 88888.00 2007-05-14 09:04:46.750 134 12332.73 95.35 55405.47 88888.00 2007-05-14 09:04:46.875 134 12332.70 95.35 55405.50 88888.00 2007-05-14 09:04:47.000 134 12332.62 95.35 55405.45 88888.00 2007-05-14 09:04:47.125 134 12332.58 95.28 55405.43 88888.00 2007-05-14 09:04:47.250 134 12332.52 95.17 55405.45 88888.00 2007-05-14 09:04:47.375 134 12332.62 95.20 55405.45 88888.00 2007-05-14 09:04:47.500 134 12332.65 95.25 55405.47 88888.00 2007-05-14 09:04:47.625 134 12332.60 95.33 55405.47 88888.00 2007-05-14 09:04:47.750 134 12332.58 95.28 55405.47 88888.00 2007-05-14 09:04:47.875 134 12332.52 95.25 55405.45 88888.00 2007-05-14 09:04:48.000 134 12332.52 95.25 55405.45 88888.00 2007-05-14 09:04:48.125 134 12332.50 95.28 55405.47 88888.00 2007-05-14 09:04:48.250 134 12332.48 95.28 55405.47 88888.00 2007-05-14 09:04:48.375 134 12332.52 95.28 55405.47 88888.00 2007-05-14 09:04:48.500 134 12332.48 95.22 55405.45 88888.00 2007-05-14 09:04:48.625 134 12332.48 95.17 55405.43 88888.00 2007-05-14 09:04:48.750 134 12332.48 95.22 55405.47 88888.00 2007-05-14 09:04:48.875 134 12332.50 95.30 55405.53 88888.00 2007-05-14 09:04:49.000 134 12332.55 95.28 55405.50 88888.00 2007-05-14 09:04:49.125 134 12332.52 95.28 55405.47 88888.00 2007-05-14 09:04:49.250 134 12332.50 95.22 55405.47 88888.00 2007-05-14 09:04:49.375 134 12332.55 95.22 55405.45 88888.00 2007-05-14 09:04:49.500 134 12332.52 95.20 55405.45 88888.00 2007-05-14 09:04:49.625 134 12332.50 95.22 55405.43 88888.00 2007-05-14 09:04:49.750 134 12332.50 95.25 55405.45 88888.00 2007-05-14 09:04:49.875 134 12332.55 95.25 55405.47 88888.00 2007-05-14 09:04:50.000 134 12332.52 95.28 55405.47 88888.00 2007-05-14 09:04:50.125 134 12332.52 95.25 55405.47 88888.00 2007-05-14 09:04:50.250 134 12332.50 95.28 55405.45 88888.00 2007-05-14 09:04:50.375 134 12332.55 95.30 55405.45 88888.00 2007-05-14 09:04:50.500 134 12332.60 95.28 55405.45 88888.00 2007-05-14 09:04:50.625 134 12332.58 95.25 55405.43 88888.00 2007-05-14 09:04:50.750 134 12332.52 95.22 55405.40 88888.00 2007-05-14 09:04:50.875 134 12332.50 95.25 55405.40 88888.00 2007-05-14 09:04:51.000 134 12332.55 95.28 55405.40 88888.00 2007-05-14 09:04:51.125 134 12332.58 95.25 55405.40 88888.00 2007-05-14 09:04:51.250 134 12332.52 95.20 55405.43 88888.00 2007-05-14 09:04:51.375 134 12332.55 95.22 55405.40 88888.00 2007-05-14 09:04:51.500 134 12332.60 95.25 55405.40 88888.00 2007-05-14 09:04:51.625 134 12332.58 95.20 55405.43 88888.00 2007-05-14 09:04:51.750 134 12332.55 95.22 55405.45 88888.00 2007-05-14 09:04:51.875 134 12332.60 95.20 55405.45 88888.00 2007-05-14 09:04:52.000 134 12332.67 95.22 55405.43 88888.00 2007-05-14 09:04:52.125 134 12332.67 95.30 55405.45 88888.00 2007-05-14 09:04:52.250 134 12332.67 95.25 55405.47 88888.00 2007-05-14 09:04:52.375 134 12332.60 95.22 55405.45 88888.00 2007-05-14 09:04:52.500 134 12332.60 95.25 55405.45 88888.00 2007-05-14 09:04:52.625 134 12332.62 95.22 55405.43 88888.00 2007-05-14 09:04:52.750 134 12332.58 95.22 55405.40 88888.00 2007-05-14 09:04:52.875 134 12332.62 95.28 55405.43 88888.00 2007-05-14 09:04:53.000 134 12332.70 95.25 55405.40 88888.00 2007-05-14 09:04:53.125 134 12332.70 95.25 55405.45 88888.00 2007-05-14 09:04:53.250 134 12332.70 95.30 55405.50 88888.00 2007-05-14 09:04:53.375 134 12332.75 95.35 55405.50 88888.00 2007-05-14 09:04:53.500 134 12332.65 95.28 55405.47 88888.00 2007-05-14 09:04:53.625 134 12332.55 95.22 55405.47 88888.00 2007-05-14 09:04:53.750 134 12332.52 95.17 55405.45 88888.00 2007-05-14 09:04:53.875 134 12332.62 95.20 55405.45 88888.00 2007-05-14 09:04:54.000 134 12332.60 95.22 55405.45 88888.00 2007-05-14 09:04:54.125 134 12332.60 95.25 55405.47 88888.00 2007-05-14 09:04:54.250 134 12332.60 95.25 55405.50 88888.00 2007-05-14 09:04:54.375 134 12332.62 95.25 55405.47 88888.00 2007-05-14 09:04:54.500 134 12332.67 95.22 55405.45 88888.00 2007-05-14 09:04:54.625 134 12332.73 95.28 55405.43 88888.00 2007-05-14 09:04:54.750 134 12332.73 95.28 55405.45 88888.00 2007-05-14 09:04:54.875 134 12332.65 95.22 55405.45 88888.00 2007-05-14 09:04:55.000 134 12332.65 95.22 55405.45 88888.00 2007-05-14 09:04:55.125 134 12332.67 95.22 55405.47 88888.00 2007-05-14 09:04:55.250 134 12332.58 95.20 55405.45 88888.00 2007-05-14 09:04:55.375 134 12332.52 95.25 55405.45 88888.00 2007-05-14 09:04:55.500 134 12332.50 95.25 55405.40 88888.00 2007-05-14 09:04:55.625 134 12332.58 95.22 55405.40 88888.00 2007-05-14 09:04:55.750 134 12332.58 95.25 55405.45 88888.00 2007-05-14 09:04:55.875 134 12332.58 95.28 55405.47 88888.00 2007-05-14 09:04:56.000 134 12332.58 95.25 55405.47 88888.00 2007-05-14 09:04:56.125 134 12332.52 95.25 55405.50 88888.00 2007-05-14 09:04:56.250 134 12332.52 95.30 55405.50 88888.00 2007-05-14 09:04:56.375 134 12332.65 95.28 55405.53 88888.00 2007-05-14 09:04:56.500 134 12332.60 95.25 55405.50 88888.00 2007-05-14 09:04:56.625 134 12332.60 95.28 55405.50 88888.00 2007-05-14 09:04:56.750 134 12332.62 95.28 55405.50 88888.00 2007-05-14 09:04:56.875 134 12332.60 95.25 55405.50 88888.00 2007-05-14 09:04:57.000 134 12332.62 95.22 55405.50 88888.00 2007-05-14 09:04:57.125 134 12332.52 95.28 55405.47 88888.00 2007-05-14 09:04:57.250 134 12332.52 95.25 55405.45 88888.00 2007-05-14 09:04:57.375 134 12332.52 95.22 55405.45 88888.00 2007-05-14 09:04:57.500 134 12332.50 95.20 55405.47 88888.00 2007-05-14 09:04:57.625 134 12332.45 95.20 55405.45 88888.00 2007-05-14 09:04:57.750 134 12332.45 95.22 55405.47 88888.00 2007-05-14 09:04:57.875 134 12332.52 95.25 55405.47 88888.00 2007-05-14 09:04:58.000 134 12332.58 95.25 55405.50 88888.00 2007-05-14 09:04:58.125 134 12332.50 95.22 55405.47 88888.00 2007-05-14 09:04:58.250 134 12332.45 95.20 55405.47 88888.00 2007-05-14 09:04:58.375 134 12332.55 95.25 55405.43 88888.00 2007-05-14 09:04:58.500 134 12332.60 95.22 55405.45 88888.00 2007-05-14 09:04:58.625 134 12332.52 95.20 55405.45 88888.00 2007-05-14 09:04:58.750 134 12332.52 95.22 55405.47 88888.00 2007-05-14 09:04:58.875 134 12332.55 95.25 55405.50 88888.00 2007-05-14 09:04:59.000 134 12332.55 95.25 55405.47 88888.00 2007-05-14 09:04:59.125 134 12332.60 95.28 55405.50 88888.00 2007-05-14 09:04:59.250 134 12332.52 95.20 55405.50 88888.00 2007-05-14 09:04:59.375 134 12332.60 95.28 55405.47 88888.00 2007-05-14 09:04:59.500 134 12332.58 95.30 55405.47 88888.00 2007-05-14 09:04:59.625 134 12332.58 95.30 55405.53 88888.00 2007-05-14 09:04:59.750 134 12332.60 95.25 55405.53 88888.00 2007-05-14 09:04:59.875 134 12332.60 95.22 55405.50 88888.00 2007-05-14 09:05:00.000 134 12332.52 95.25 55405.50 88888.00 2007-05-14 09:05:00.125 134 12332.50 95.25 55405.53 88888.00 2007-05-14 09:05:00.250 134 12332.50 95.25 55405.53 88888.00 2007-05-14 09:05:00.375 134 12332.45 95.28 55405.50 88888.00 2007-05-14 09:05:00.500 134 12332.35 95.22 55405.45 88888.00 2007-05-14 09:05:00.625 134 12332.38 95.25 55405.45 88888.00 2007-05-14 09:05:00.750 134 12332.42 95.25 55405.45 88888.00 2007-05-14 09:05:00.875 134 12332.38 95.20 55405.47 88888.00 2007-05-14 09:05:01.000 134 12332.48 95.22 55405.47 88888.00 2007-05-14 09:05:01.125 134 12332.55 95.22 55405.47 88888.00 2007-05-14 09:05:01.250 134 12332.48 95.20 55405.50 88888.00 2007-05-14 09:05:01.375 134 12332.48 95.20 55405.50 88888.00 2007-05-14 09:05:01.500 134 12332.45 95.22 55405.53 88888.00 2007-05-14 09:05:01.625 134 12332.42 95.25 55405.53 88888.00 2007-05-14 09:05:01.750 134 12332.45 95.25 55405.50 88888.00 2007-05-14 09:05:01.875 134 12332.50 95.25 55405.53 88888.00 2007-05-14 09:05:02.000 134 12332.52 95.22 55405.53 88888.00 2007-05-14 09:05:02.125 134 12332.50 95.25 55405.53 88888.00 2007-05-14 09:05:02.250 134 12332.42 95.25 55405.53 88888.00 2007-05-14 09:05:02.375 134 12332.40 95.20 55405.53 88888.00 2007-05-14 09:05:02.500 134 12332.42 95.25 55405.55 88888.00 2007-05-14 09:05:02.625 134 12332.48 95.22 55405.53 88888.00 2007-05-14 09:05:02.750 134 12332.40 95.15 55405.47 88888.00 2007-05-14 09:05:02.875 134 12332.35 95.17 55405.47 88888.00 2007-05-14 09:05:03.000 134 12332.38 95.20 55405.45 88888.00 2007-05-14 09:05:03.125 134 12332.52 95.28 55405.47 88888.00 2007-05-14 09:05:03.250 134 12332.60 95.28 55405.50 88888.00 2007-05-14 09:05:03.375 134 12332.55 95.25 55405.47 88888.00 2007-05-14 09:05:03.500 134 12332.40 95.25 55405.50 88888.00 2007-05-14 09:05:03.625 134 12332.38 95.25 55405.50 88888.00 2007-05-14 09:05:03.750 134 12332.42 95.25 55405.47 88888.00 2007-05-14 09:05:03.875 134 12332.42 95.22 55405.47 88888.00 2007-05-14 09:05:04.000 134 12332.45 95.20 55405.47 88888.00 2007-05-14 09:05:04.125 134 12332.48 95.28 55405.50 88888.00 2007-05-14 09:05:04.250 134 12332.50 95.30 55405.53 88888.00 2007-05-14 09:05:04.375 134 12332.55 95.25 55405.47 88888.00 2007-05-14 09:05:04.500 134 12332.50 95.20 55405.45 88888.00 2007-05-14 09:05:04.625 134 12332.40 95.17 55405.47 88888.00 2007-05-14 09:05:04.750 134 12332.40 95.20 55405.47 88888.00 2007-05-14 09:05:04.875 134 12332.48 95.25 55405.50 88888.00 2007-05-14 09:05:05.000 134 12332.52 95.25 55405.50 88888.00 2007-05-14 09:05:05.125 134 12332.45 95.22 55405.47 88888.00 2007-05-14 09:05:05.250 134 12332.38 95.17 55405.50 88888.00 2007-05-14 09:05:05.375 134 12332.48 95.17 55405.47 88888.00 2007-05-14 09:05:05.500 134 12332.52 95.22 55405.47 88888.00 2007-05-14 09:05:05.625 134 12332.42 95.28 55405.50 88888.00 2007-05-14 09:05:05.750 134 12332.40 95.30 55405.50 88888.00 2007-05-14 09:05:05.875 134 12332.40 95.25 55405.47 88888.00 2007-05-14 09:05:06.000 134 12332.42 95.25 55405.47 88888.00 2007-05-14 09:05:06.125 134 12332.45 95.25 55405.47 88888.00 2007-05-14 09:05:06.250 134 12332.48 95.28 55405.50 88888.00 2007-05-14 09:05:06.375 134 12332.55 95.28 55405.50 88888.00 2007-05-14 09:05:06.500 134 12332.55 95.28 55405.50 88888.00 2007-05-14 09:05:06.625 134 12332.52 95.30 55405.50 88888.00 2007-05-14 09:05:06.750 134 12332.48 95.33 55405.50 88888.00 2007-05-14 09:05:06.875 134 12332.45 95.30 55405.50 88888.00 2007-05-14 09:05:07.000 134 12332.40 95.22 55405.45 88888.00 2007-05-14 09:05:07.125 134 12332.45 95.28 55405.50 88888.00 2007-05-14 09:05:07.250 134 12332.42 95.25 55405.53 88888.00 2007-05-14 09:05:07.375 134 12332.40 95.28 55405.53 88888.00 2007-05-14 09:05:07.500 134 12332.38 95.33 55405.53 88888.00 2007-05-14 09:05:07.625 134 12332.42 95.30 55405.53 88888.00 2007-05-14 09:05:07.750 134 12332.42 95.22 55405.53 88888.00 2007-05-14 09:05:07.875 134 12332.40 95.22 55405.53 88888.00 2007-05-14 09:05:08.000 134 12332.42 95.22 55405.47 88888.00 2007-05-14 09:05:08.125 134 12332.40 95.28 55405.47 88888.00 2007-05-14 09:05:08.250 134 12332.45 95.28 55405.53 88888.00 2007-05-14 09:05:08.375 134 12332.48 95.28 55405.53 88888.00 2007-05-14 09:05:08.500 134 12332.40 95.22 55405.50 88888.00 2007-05-14 09:05:08.625 134 12332.40 95.20 55405.50 88888.00 2007-05-14 09:05:08.750 134 12332.45 95.25 55405.53 88888.00 2007-05-14 09:05:08.875 134 12332.48 95.35 55405.53 88888.00 2007-05-14 09:05:09.000 134 12332.45 95.30 55405.50 88888.00 2007-05-14 09:05:09.125 134 12332.38 95.25 55405.50 88888.00 2007-05-14 09:05:09.250 134 12332.38 95.22 55405.50 88888.00 2007-05-14 09:05:09.375 134 12332.42 95.22 55405.47 88888.00 2007-05-14 09:05:09.500 134 12332.48 95.22 55405.53 88888.00 2007-05-14 09:05:09.625 134 12332.48 95.30 55405.55 88888.00 2007-05-14 09:05:09.750 134 12332.50 95.33 55405.55 88888.00 2007-05-14 09:05:09.875 134 12332.48 95.28 55405.55 88888.00 2007-05-14 09:05:10.000 134 12332.40 95.22 55405.53 88888.00 2007-05-14 09:05:10.125 134 12332.42 95.25 55405.55 88888.00 2007-05-14 09:05:10.250 134 12332.42 95.20 55405.55 88888.00 2007-05-14 09:05:10.375 134 12332.52 95.25 55405.55 88888.00 2007-05-14 09:05:10.500 134 12332.52 95.30 55405.55 88888.00 2007-05-14 09:05:10.625 134 12332.50 95.20 55405.55 88888.00 2007-05-14 09:05:10.750 134 12332.52 95.22 55405.55 88888.00 2007-05-14 09:05:10.875 134 12332.55 95.25 55405.55 88888.00 2007-05-14 09:05:11.000 134 12332.50 95.25 55405.53 88888.00 2007-05-14 09:05:11.125 134 12332.38 95.25 55405.53 88888.00 2007-05-14 09:05:11.250 134 12332.40 95.25 55405.53 88888.00 2007-05-14 09:05:11.375 134 12332.55 95.30 55405.55 88888.00 2007-05-14 09:05:11.500 134 12332.52 95.28 55405.55 88888.00 2007-05-14 09:05:11.625 134 12332.42 95.28 55405.53 88888.00 2007-05-14 09:05:11.750 134 12332.48 95.28 55405.53 88888.00 2007-05-14 09:05:11.875 134 12332.55 95.28 55405.53 88888.00 2007-05-14 09:05:12.000 134 12332.45 95.28 55405.55 88888.00 2007-05-14 09:05:12.125 134 12332.38 95.28 55405.53 88888.00 2007-05-14 09:05:12.250 134 12332.35 95.22 55405.50 88888.00 2007-05-14 09:05:12.375 134 12332.38 95.30 55405.50 88888.00 2007-05-14 09:05:12.500 134 12332.38 95.33 55405.53 88888.00 2007-05-14 09:05:12.625 134 12332.35 95.33 55405.55 88888.00 2007-05-14 09:05:12.750 134 12332.35 95.28 55405.50 88888.00 2007-05-14 09:05:12.875 134 12332.35 95.28 55405.47 88888.00 2007-05-14 09:05:13.000 134 12332.38 95.30 55405.50 88888.00 2007-05-14 09:05:13.125 134 12332.42 95.35 55405.53 88888.00 2007-05-14 09:05:13.250 134 12332.45 95.30 55405.55 88888.00 2007-05-14 09:05:13.375 134 12332.40 95.25 55405.53 88888.00 2007-05-14 09:05:13.500 134 12332.33 95.22 55405.55 88888.00 2007-05-14 09:05:13.625 134 12332.30 95.25 55405.55 88888.00 2007-05-14 09:05:13.750 134 12332.35 95.28 55405.55 88888.00 2007-05-14 09:05:13.875 134 12332.35 95.33 55405.55 88888.00 2007-05-14 09:05:14.000 134 12332.35 95.33 55405.55 88888.00 2007-05-14 09:05:14.125 134 12332.40 95.35 55405.55 88888.00 2007-05-14 09:05:14.250 134 12332.27 95.33 55405.50 88888.00 2007-05-14 09:05:14.375 134 12332.33 95.35 55405.50 88888.00 2007-05-14 09:05:14.500 134 12332.40 95.38 55405.53 88888.00 2007-05-14 09:05:14.625 134 12332.35 95.33 55405.50 88888.00 2007-05-14 09:05:14.750 134 12332.33 95.33 55405.55 88888.00 2007-05-14 09:05:14.875 134 12332.35 95.35 55405.55 88888.00 2007-05-14 09:05:15.000 134 12332.33 95.35 55405.53 88888.00 2007-05-14 09:05:15.125 134 12332.25 95.35 55405.53 88888.00 2007-05-14 09:05:15.250 134 12332.20 95.33 55405.53 88888.00 2007-05-14 09:05:15.375 134 12332.33 95.30 55405.53 88888.00 2007-05-14 09:05:15.500 134 12332.38 95.33 55405.55 88888.00 2007-05-14 09:05:15.625 134 12332.33 95.35 55405.53 88888.00 2007-05-14 09:05:15.750 134 12332.23 95.33 55405.50 88888.00 2007-05-14 09:05:15.875 134 12332.20 95.38 55405.50 88888.00 2007-05-14 09:05:16.000 134 12332.17 95.30 55405.47 88888.00 2007-05-14 09:05:16.125 134 12332.17 95.30 55405.47 88888.00 2007-05-14 09:05:16.250 134 12332.17 95.35 55405.55 88888.00 2007-05-14 09:05:16.375 134 12332.20 95.40 55405.53 88888.00 2007-05-14 09:05:16.500 134 12332.15 95.35 55405.53 88888.00 2007-05-14 09:05:16.625 134 12332.12 95.30 55405.50 88888.00 2007-05-14 09:05:16.750 134 12332.20 95.30 55405.55 88888.00 2007-05-14 09:05:16.875 134 12332.25 95.38 55405.55 88888.00 2007-05-14 09:05:17.000 134 12332.25 95.40 55405.57 88888.00 2007-05-14 09:05:17.125 134 12332.20 95.38 55405.53 88888.00 2007-05-14 09:05:17.250 134 12332.17 95.35 55405.55 88888.00 2007-05-14 09:05:17.375 134 12332.20 95.38 55405.53 88888.00 2007-05-14 09:05:17.500 134 12332.15 95.35 55405.50 88888.00 2007-05-14 09:05:17.625 134 12332.15 95.33 55405.50 88888.00 2007-05-14 09:05:17.750 134 12332.12 95.28 55405.50 88888.00 2007-05-14 09:05:17.875 134 12332.12 95.30 55405.57 88888.00 2007-05-14 09:05:18.000 134 12332.12 95.30 55405.55 88888.00 2007-05-14 09:05:18.125 134 12332.12 95.38 55405.55 88888.00 2007-05-14 09:05:18.250 134 12332.20 95.38 55405.55 88888.00 2007-05-14 09:05:18.375 134 12332.23 95.35 55405.50 88888.00 2007-05-14 09:05:18.500 134 12332.25 95.38 55405.53 88888.00 2007-05-14 09:05:18.625 134 12332.20 95.42 55405.55 88888.00 2007-05-14 09:05:18.750 134 12332.23 95.40 55405.55 88888.00 2007-05-14 09:05:18.875 134 12332.23 95.35 55405.53 88888.00 2007-05-14 09:05:19.000 134 12332.20 95.38 55405.50 88888.00 2007-05-14 09:05:19.125 134 12332.20 95.38 55405.50 88888.00 2007-05-14 09:05:19.250 134 12332.15 95.35 55405.53 88888.00 2007-05-14 09:05:19.375 134 12332.20 95.42 55405.55 88888.00 2007-05-14 09:05:19.500 134 12332.23 95.45 55405.57 88888.00 2007-05-14 09:05:19.625 134 12332.20 95.45 55405.55 88888.00 2007-05-14 09:05:19.750 134 12332.15 95.42 55405.53 88888.00 2007-05-14 09:05:19.875 134 12332.10 95.40 55405.50 88888.00 2007-05-14 09:05:20.000 134 12332.10 95.45 55405.47 88888.00 2007-05-14 09:05:20.125 134 12332.20 95.47 55405.55 88888.00 2007-05-14 09:05:20.250 134 12332.17 95.45 55405.57 88888.00 2007-05-14 09:05:20.375 134 12332.20 95.45 55405.55 88888.00 2007-05-14 09:05:20.500 134 12332.12 95.40 55405.55 88888.00 2007-05-14 09:05:20.625 134 12332.12 95.45 55405.57 88888.00 2007-05-14 09:05:20.750 134 12332.10 95.45 55405.55 88888.00 2007-05-14 09:05:20.875 134 12332.10 95.45 55405.57 88888.00 2007-05-14 09:05:21.000 134 12332.17 95.50 55405.55 88888.00 2007-05-14 09:05:21.125 134 12332.17 95.45 55405.53 88888.00 2007-05-14 09:05:21.250 134 12332.10 95.40 55405.50 88888.00 2007-05-14 09:05:21.375 134 12332.15 95.42 55405.53 88888.00 2007-05-14 09:05:21.500 134 12332.20 95.50 55405.53 88888.00 2007-05-14 09:05:21.625 134 12332.27 95.55 55405.57 88888.00 2007-05-14 09:05:21.750 134 12332.27 95.55 55405.55 88888.00 2007-05-14 09:05:21.875 134 12332.25 95.42 55405.53 88888.00 2007-05-14 09:05:22.000 134 12332.17 95.47 55405.50 88888.00 2007-05-14 09:05:22.125 134 12332.12 95.50 55405.53 88888.00 2007-05-14 09:05:22.250 134 12332.12 95.53 55405.53 88888.00 2007-05-14 09:05:22.375 134 12332.17 95.55 55405.53 88888.00 2007-05-14 09:05:22.500 134 12332.20 95.50 55405.50 88888.00 2007-05-14 09:05:22.625 134 12332.17 95.55 55405.53 88888.00 2007-05-14 09:05:22.750 134 12332.17 95.53 55405.53 88888.00 2007-05-14 09:05:22.875 134 12332.12 95.47 55405.55 88888.00 2007-05-14 09:05:23.000 134 12332.12 95.45 55405.55 88888.00 2007-05-14 09:05:23.125 134 12332.10 95.42 55405.55 88888.00 2007-05-14 09:05:23.250 134 12332.20 95.45 55405.57 88888.00 2007-05-14 09:05:23.375 134 12332.25 95.50 55405.57 88888.00 2007-05-14 09:05:23.500 134 12332.20 95.55 55405.55 88888.00 2007-05-14 09:05:23.625 134 12332.10 95.50 55405.55 88888.00 2007-05-14 09:05:23.750 134 12332.02 95.47 55405.53 88888.00 2007-05-14 09:05:23.875 134 12332.02 95.45 55405.53 88888.00 2007-05-14 09:05:24.000 134 12332.10 95.53 55405.55 88888.00 2007-05-14 09:05:24.125 134 12332.05 95.53 55405.55 88888.00 2007-05-14 09:05:24.250 134 12332.02 95.53 55405.57 88888.00 2007-05-14 09:05:24.375 134 12332.02 95.55 55405.57 88888.00 2007-05-14 09:05:24.500 134 12332.05 95.53 55405.57 88888.00 2007-05-14 09:05:24.625 134 12332.08 95.53 55405.57 88888.00 2007-05-14 09:05:24.750 134 12332.10 95.55 55405.55 88888.00 2007-05-14 09:05:24.875 134 12332.10 95.53 55405.53 88888.00 2007-05-14 09:05:25.000 134 12332.12 95.55 55405.57 88888.00 2007-05-14 09:05:25.125 134 12332.10 95.58 55405.57 88888.00 2007-05-14 09:05:25.250 134 12332.08 95.50 55405.55 88888.00 2007-05-14 09:05:25.375 134 12332.17 95.55 55405.55 88888.00 2007-05-14 09:05:25.500 134 12332.17 95.60 55405.55 88888.00 2007-05-14 09:05:25.625 134 12332.17 95.65 55405.57 88888.00 2007-05-14 09:05:25.750 134 12332.15 95.60 55405.55 88888.00 2007-05-14 09:05:25.875 134 12332.15 95.60 55405.55 88888.00 2007-05-14 09:05:26.000 134 12332.12 95.60 55405.55 88888.00 2007-05-14 09:05:26.125 134 12332.08 95.55 55405.53 88888.00 2007-05-14 09:05:26.250 134 12332.12 95.58 55405.57 88888.00 2007-05-14 09:05:26.375 134 12332.12 95.60 55405.55 88888.00 2007-05-14 09:05:26.500 134 12332.10 95.60 55405.55 88888.00 2007-05-14 09:05:26.625 134 12332.10 95.67 55405.57 88888.00 2007-05-14 09:05:26.750 134 12332.08 95.60 55405.57 88888.00 2007-05-14 09:05:26.875 134 12332.05 95.58 55405.57 88888.00 2007-05-14 09:05:27.000 134 12332.08 95.62 55405.57 88888.00 2007-05-14 09:05:27.125 134 12332.12 95.65 55405.60 88888.00 2007-05-14 09:05:27.250 134 12332.05 95.65 55405.57 88888.00 2007-05-14 09:05:27.375 134 12332.05 95.62 55405.57 88888.00 2007-05-14 09:05:27.500 134 12331.95 95.58 55405.55 88888.00 2007-05-14 09:05:27.625 134 12331.98 95.60 55405.53 88888.00 2007-05-14 09:05:27.750 134 12332.02 95.62 55405.55 88888.00 2007-05-14 09:05:27.875 134 12332.05 95.65 55405.55 88888.00 2007-05-14 09:05:28.000 134 12332.00 95.65 55405.55 88888.00 2007-05-14 09:05:28.125 134 12331.98 95.67 55405.60 88888.00 2007-05-14 09:05:28.250 134 12332.00 95.65 55405.57 88888.00 2007-05-14 09:05:28.375 134 12332.00 95.70 55405.57 88888.00 2007-05-14 09:05:28.500 134 12332.05 95.70 55405.60 88888.00 2007-05-14 09:05:28.625 134 12332.15 95.72 55405.60 88888.00 2007-05-14 09:05:28.750 134 12332.08 95.70 55405.60 88888.00 2007-05-14 09:05:28.875 134 12331.98 95.67 55405.57 88888.00 2007-05-14 09:05:29.000 134 12331.95 95.62 55405.55 88888.00 2007-05-14 09:05:29.125 134 12331.92 95.60 55405.53 88888.00 2007-05-14 09:05:29.250 134 12331.90 95.60 55405.57 88888.00 2007-05-14 09:05:29.375 134 12331.98 95.65 55405.55 88888.00 2007-05-14 09:05:29.500 134 12331.98 95.65 55405.55 88888.00 2007-05-14 09:05:29.625 134 12331.98 95.72 55405.57 88888.00 2007-05-14 09:05:29.750 134 12331.98 95.75 55405.55 88888.00 2007-05-14 09:05:29.875 134 12331.92 95.72 55405.57 88888.00 2007-05-14 09:05:30.000 134 12331.90 95.72 55405.55 88888.00 2007-05-14 09:05:30.125 134 12331.88 95.67 55405.53 88888.00 2007-05-14 09:05:30.250 134 12331.90 95.67 55405.55 88888.00 2007-05-14 09:05:30.375 134 12331.95 95.75 55405.57 88888.00 2007-05-14 09:05:30.500 134 12331.90 95.72 55405.57 88888.00 2007-05-14 09:05:30.625 134 12331.88 95.72 55405.60 88888.00 2007-05-14 09:05:30.750 134 12331.88 95.80 55405.62 88888.00 2007-05-14 09:05:30.875 134 12331.88 95.83 55405.62 88888.00 2007-05-14 09:05:31.000 134 12331.85 95.75 55405.57 88888.00 2007-05-14 09:05:31.125 134 12331.88 95.75 55405.57 88888.00 2007-05-14 09:05:31.250 134 12331.85 95.70 55405.57 88888.00 2007-05-14 09:05:31.375 134 12331.90 95.78 55405.57 88888.00 2007-05-14 09:05:31.500 134 12331.88 95.78 55405.55 88888.00 2007-05-14 09:05:31.625 134 12331.83 95.80 55405.55 88888.00 2007-05-14 09:05:31.750 134 12331.83 95.83 55405.55 88888.00 2007-05-14 09:05:31.875 134 12331.85 95.85 55405.55 88888.00 2007-05-14 09:05:32.000 134 12331.80 95.85 55405.55 88888.00 2007-05-14 09:05:32.125 134 12331.75 95.85 55405.60 88888.00 2007-05-14 09:05:32.250 134 12331.77 95.83 55405.60 88888.00 2007-05-14 09:05:32.375 134 12331.85 95.83 55405.60 88888.00 2007-05-14 09:05:32.500 134 12331.88 95.85 55405.57 88888.00 2007-05-14 09:05:32.625 134 12331.88 95.83 55405.55 88888.00 2007-05-14 09:05:32.750 134 12331.90 95.83 55405.53 88888.00 2007-05-14 09:05:32.875 134 12331.90 95.85 55405.55 88888.00 2007-05-14 09:05:33.000 134 12331.90 95.83 55405.57 88888.00 2007-05-14 09:05:33.125 134 12331.90 95.92 55405.57 88888.00 2007-05-14 09:05:33.250 134 12331.77 95.83 55405.57 88888.00 2007-05-14 09:05:33.375 134 12331.77 95.85 55405.55 88888.00 2007-05-14 09:05:33.500 134 12331.77 95.95 55405.57 88888.00 2007-05-14 09:05:33.625 134 12331.75 96.00 55405.57 88888.00 2007-05-14 09:05:33.750 134 12331.70 95.90 55405.55 88888.00 2007-05-14 09:05:33.875 134 12331.70 95.90 55405.55 88888.00 2007-05-14 09:05:34.000 134 12331.67 95.95 55405.57 88888.00 2007-05-14 09:05:34.125 134 12331.67 95.92 55405.60 88888.00 2007-05-14 09:05:34.250 134 12331.60 95.92 55405.57 88888.00 2007-05-14 09:05:34.375 134 12331.67 95.90 55405.55 88888.00 2007-05-14 09:05:34.500 134 12331.75 95.88 55405.55 88888.00 2007-05-14 09:05:34.625 134 12331.70 95.90 55405.55 88888.00 2007-05-14 09:05:34.750 134 12331.60 95.90 55405.57 88888.00 2007-05-14 09:05:34.875 134 12331.65 95.97 55405.57 88888.00 2007-05-14 09:05:35.000 134 12331.75 95.92 55405.55 88888.00 2007-05-14 09:05:35.125 134 12331.75 95.88 55405.55 88888.00 2007-05-14 09:05:35.250 134 12331.60 95.90 55405.55 88888.00 2007-05-14 09:05:35.375 134 12331.62 95.97 55405.60 88888.00 2007-05-14 09:05:35.500 134 12331.67 96.03 55405.57 88888.00 2007-05-14 09:05:35.625 134 12331.67 96.03 55405.57 88888.00 2007-05-14 09:05:35.750 134 12331.62 95.97 55405.55 88888.00 2007-05-14 09:05:35.875 134 12331.55 95.97 55405.57 88888.00 2007-05-14 09:05:36.000 134 12331.60 96.00 55405.57 88888.00 2007-05-14 09:05:36.125 134 12331.67 96.00 55405.57 88888.00 2007-05-14 09:05:36.250 134 12331.70 95.92 55405.57 88888.00 2007-05-14 09:05:36.375 134 12331.73 95.97 55405.53 88888.00 2007-05-14 09:05:36.500 134 12331.62 96.03 55405.57 88888.00 2007-05-14 09:05:36.625 134 12331.60 96.05 55405.57 88888.00 2007-05-14 09:05:36.750 134 12331.67 96.00 55405.60 88888.00 2007-05-14 09:05:36.875 134 12331.67 95.97 55405.55 88888.00 2007-05-14 09:05:37.000 134 12331.58 96.00 55405.55 88888.00 2007-05-14 09:05:37.125 134 12331.58 96.08 55405.60 88888.00 2007-05-14 09:05:37.250 134 12331.58 96.10 55405.60 88888.00 2007-05-14 09:05:37.375 134 12331.58 96.08 55405.60 88888.00 2007-05-14 09:05:37.500 134 12331.55 96.08 55405.57 88888.00 2007-05-14 09:05:37.625 134 12331.52 96.03 55405.57 88888.00 2007-05-14 09:05:37.750 134 12331.50 96.03 55405.57 88888.00 2007-05-14 09:05:37.875 134 12331.50 96.03 55405.60 88888.00 2007-05-14 09:05:38.000 134 12331.52 96.05 55405.57 88888.00 2007-05-14 09:05:38.125 134 12331.52 96.08 55405.57 88888.00 2007-05-14 09:05:38.250 134 12331.52 96.08 55405.57 88888.00 2007-05-14 09:05:38.375 134 12331.55 96.08 55405.57 88888.00 2007-05-14 09:05:38.500 134 12331.52 96.10 55405.60 88888.00 2007-05-14 09:05:38.625 134 12331.60 96.10 55405.60 88888.00 2007-05-14 09:05:38.750 134 12331.62 96.12 55405.57 88888.00 2007-05-14 09:05:38.875 134 12331.52 96.12 55405.57 88888.00 2007-05-14 09:05:39.000 134 12331.40 96.10 55405.53 88888.00 2007-05-14 09:05:39.125 134 12331.42 96.15 55405.55 88888.00 2007-05-14 09:05:39.250 134 12331.48 96.15 55405.62 88888.00 2007-05-14 09:05:39.375 134 12331.52 96.20 55405.62 88888.00 2007-05-14 09:05:39.500 134 12331.48 96.20 55405.60 88888.00 2007-05-14 09:05:39.625 134 12331.45 96.17 55405.57 88888.00 2007-05-14 09:05:39.750 134 12331.42 96.17 55405.57 88888.00 2007-05-14 09:05:39.875 134 12331.38 96.22 55405.57 88888.00 2007-05-14 09:05:40.000 134 12331.45 96.25 55405.62 88888.00 2007-05-14 09:05:40.125 134 12331.42 96.22 55405.60 88888.00 2007-05-14 09:05:40.250 134 12331.35 96.15 55405.57 88888.00 2007-05-14 09:05:40.375 134 12331.30 96.20 55405.57 88888.00 2007-05-14 09:05:40.500 134 12331.30 96.22 55405.60 88888.00 2007-05-14 09:05:40.625 134 12331.38 96.22 55405.62 88888.00 2007-05-14 09:05:40.750 134 12331.35 96.22 55405.62 88888.00 2007-05-14 09:05:40.875 134 12331.27 96.20 55405.62 88888.00 2007-05-14 09:05:41.000 134 12331.33 96.25 55405.65 88888.00 2007-05-14 09:05:41.125 134 12331.35 96.28 55405.62 88888.00 2007-05-14 09:05:41.250 134 12331.33 96.15 55405.60 88888.00 2007-05-14 09:05:41.375 134 12331.30 96.12 55405.57 88888.00 2007-05-14 09:05:41.500 134 12331.27 96.20 55405.55 88888.00 2007-05-14 09:05:41.625 134 12331.23 96.25 55405.55 88888.00 2007-05-14 09:05:41.750 134 12331.27 96.30 55405.57 88888.00 2007-05-14 09:05:41.875 134 12331.33 96.33 55405.57 88888.00 2007-05-14 09:05:42.000 134 12331.33 96.33 55405.57 88888.00 2007-05-14 09:05:42.125 134 12331.27 96.33 55405.57 88888.00 2007-05-14 09:05:42.250 134 12331.25 96.30 55405.57 88888.00 2007-05-14 09:05:42.375 134 12331.30 96.30 55405.55 88888.00 2007-05-14 09:05:42.500 134 12331.25 96.33 55405.57 88888.00 2007-05-14 09:05:42.625 134 12331.27 96.33 55405.57 88888.00 2007-05-14 09:05:42.750 134 12331.33 96.40 55405.55 88888.00 2007-05-14 09:05:42.875 134 12331.33 96.38 55405.55 88888.00 2007-05-14 09:05:43.000 134 12331.33 96.38 55405.55 88888.00 2007-05-14 09:05:43.125 134 12331.38 96.38 55405.57 88888.00 2007-05-14 09:05:43.250 134 12331.30 96.33 55405.57 88888.00 2007-05-14 09:05:43.375 134 12331.30 96.33 55405.60 88888.00 2007-05-14 09:05:43.500 134 12331.30 96.30 55405.60 88888.00 2007-05-14 09:05:43.625 134 12331.35 96.38 55405.60 88888.00 2007-05-14 09:05:43.750 134 12331.33 96.38 55405.60 88888.00 2007-05-14 09:05:43.875 134 12331.30 96.35 55405.57 88888.00 2007-05-14 09:05:44.000 134 12331.27 96.40 55405.60 88888.00 2007-05-14 09:05:44.125 134 12331.25 96.40 55405.62 88888.00 2007-05-14 09:05:44.250 134 12331.23 96.40 55405.60 88888.00 2007-05-14 09:05:44.375 134 12331.20 96.45 55405.62 88888.00 2007-05-14 09:05:44.500 134 12331.23 96.50 55405.65 88888.00 2007-05-14 09:05:44.625 134 12331.17 96.47 55405.60 88888.00 2007-05-14 09:05:44.750 134 12331.10 96.45 55405.57 88888.00 2007-05-14 09:05:44.875 134 12331.15 96.47 55405.57 88888.00 2007-05-14 09:05:45.000 134 12331.20 96.47 55405.55 88888.00 2007-05-14 09:05:45.125 134 12331.17 96.45 55405.57 88888.00 2007-05-14 09:05:45.250 134 12331.08 96.40 55405.60 88888.00 2007-05-14 09:05:45.375 134 12331.10 96.42 55405.60 88888.00 2007-05-14 09:05:45.500 134 12331.17 96.45 55405.57 88888.00 2007-05-14 09:05:45.625 134 12331.20 96.47 55405.57 88888.00 2007-05-14 09:05:45.750 134 12331.25 96.53 55405.60 88888.00 2007-05-14 09:05:45.875 134 12331.25 96.53 55405.57 88888.00 2007-05-14 09:05:46.000 134 12331.23 96.50 55405.55 88888.00 2007-05-14 09:05:46.125 134 12331.20 96.47 55405.55 88888.00 2007-05-14 09:05:46.250 134 12331.20 96.45 55405.57 88888.00 2007-05-14 09:05:46.375 134 12331.20 96.47 55405.55 88888.00 2007-05-14 09:05:46.500 134 12331.15 96.45 55405.57 88888.00 2007-05-14 09:05:46.625 134 12331.15 96.47 55405.57 88888.00 2007-05-14 09:05:46.750 134 12331.15 96.50 55405.60 88888.00 2007-05-14 09:05:46.875 134 12331.15 96.55 55405.62 88888.00 2007-05-14 09:05:47.000 134 12331.10 96.53 55405.60 88888.00 2007-05-14 09:05:47.125 134 12331.02 96.45 55405.60 88888.00 2007-05-14 09:05:47.250 134 12330.98 96.50 55405.60 88888.00 2007-05-14 09:05:47.375 134 12331.02 96.58 55405.62 88888.00 2007-05-14 09:05:47.500 134 12331.08 96.62 55405.65 88888.00 2007-05-14 09:05:47.625 134 12331.05 96.65 55405.65 88888.00 2007-05-14 09:05:47.750 134 12331.02 96.65 55405.62 88888.00 2007-05-14 09:05:47.875 134 12331.08 96.62 55405.65 88888.00 2007-05-14 09:05:48.000 134 12331.12 96.60 55405.60 88888.00 2007-05-14 09:05:48.125 134 12331.12 96.60 55405.60 88888.00 2007-05-14 09:05:48.250 134 12331.10 96.58 55405.60 88888.00 2007-05-14 09:05:48.375 134 12331.02 96.62 55405.60 88888.00 2007-05-14 09:05:48.500 134 12330.98 96.60 55405.62 88888.00 2007-05-14 09:05:48.625 134 12330.98 96.58 55405.65 88888.00 2007-05-14 09:05:48.750 134 12331.08 96.60 55405.65 88888.00 2007-05-14 09:05:48.875 134 12331.08 96.65 55405.62 88888.00 2007-05-14 09:05:49.000 134 12331.02 96.62 55405.62 88888.00 2007-05-14 09:05:49.125 134 12331.02 96.65 55405.60 88888.00 2007-05-14 09:05:49.250 134 12331.00 96.67 55405.60 88888.00 2007-05-14 09:05:49.375 134 12330.95 96.65 55405.57 88888.00 2007-05-14 09:05:49.500 134 12331.00 96.67 55405.57 88888.00 2007-05-14 09:05:49.625 134 12331.02 96.67 55405.60 88888.00 2007-05-14 09:05:49.750 134 12330.98 96.62 55405.57 88888.00 2007-05-14 09:05:49.875 134 12331.00 96.65 55405.60 88888.00 2007-05-14 09:05:50.000 134 12331.00 96.70 55405.62 88888.00 2007-05-14 09:05:50.125 134 12331.00 96.75 55405.68 88888.00 2007-05-14 09:05:50.250 134 12330.90 96.72 55405.68 88888.00 2007-05-14 09:05:50.375 134 12330.88 96.67 55405.62 88888.00 2007-05-14 09:05:50.500 134 12330.85 96.67 55405.62 88888.00 2007-05-14 09:05:50.625 134 12330.90 96.72 55405.62 88888.00 2007-05-14 09:05:50.750 134 12330.92 96.70 55405.62 88888.00 2007-05-14 09:05:50.875 134 12330.88 96.72 55405.62 88888.00 2007-05-14 09:05:51.000 134 12330.80 96.67 55405.60 88888.00 2007-05-14 09:05:51.125 134 12330.83 96.70 55405.62 88888.00 2007-05-14 09:05:51.250 134 12330.85 96.72 55405.62 88888.00 2007-05-14 09:05:51.375 134 12330.90 96.75 55405.60 88888.00 2007-05-14 09:05:51.500 134 12330.90 96.78 55405.60 88888.00 2007-05-14 09:05:51.625 134 12330.88 96.78 55405.62 88888.00 2007-05-14 09:05:51.750 134 12330.85 96.75 55405.62 88888.00 2007-05-14 09:05:51.875 134 12330.80 96.70 55405.62 88888.00 2007-05-14 09:05:52.000 134 12330.75 96.72 55405.60 88888.00 2007-05-14 09:05:52.125 134 12330.80 96.78 55405.62 88888.00 2007-05-14 09:05:52.250 134 12330.85 96.78 55405.62 88888.00 2007-05-14 09:05:52.375 134 12330.83 96.78 55405.62 88888.00 2007-05-14 09:05:52.500 134 12330.80 96.78 55405.65 88888.00 2007-05-14 09:05:52.625 134 12330.77 96.78 55405.65 88888.00 2007-05-14 09:05:52.750 134 12330.75 96.75 55405.65 88888.00 2007-05-14 09:05:52.875 134 12330.73 96.72 55405.65 88888.00 2007-05-14 09:05:53.000 134 12330.75 96.78 55405.62 88888.00 2007-05-14 09:05:53.125 134 12330.75 96.78 55405.65 88888.00 2007-05-14 09:05:53.250 134 12330.73 96.75 55405.62 88888.00 2007-05-14 09:05:53.375 134 12330.67 96.78 55405.65 88888.00 2007-05-14 09:05:53.500 134 12330.67 96.83 55405.68 88888.00 2007-05-14 09:05:53.625 134 12330.70 96.78 55405.68 88888.00 2007-05-14 09:05:53.750 134 12330.70 96.70 55405.65 88888.00 2007-05-14 09:05:53.875 134 12330.75 96.78 55405.65 88888.00 2007-05-14 09:05:54.000 134 12330.70 96.80 55405.62 88888.00 2007-05-14 09:05:54.125 134 12330.62 96.80 55405.65 88888.00 2007-05-14 09:05:54.250 134 12330.60 96.75 55405.62 88888.00 2007-05-14 09:05:54.375 134 12330.60 96.80 55405.65 88888.00 2007-05-14 09:05:54.500 134 12330.62 96.85 55405.62 88888.00 2007-05-14 09:05:54.625 134 12330.65 96.83 55405.65 88888.00 2007-05-14 09:05:54.750 134 12330.70 96.78 55405.65 88888.00 2007-05-14 09:05:54.875 134 12330.67 96.80 55405.68 88888.00 2007-05-14 09:05:55.000 134 12330.65 96.88 55405.65 88888.00 2007-05-14 09:05:55.125 134 12330.60 96.88 55405.68 88888.00 2007-05-14 09:05:55.250 134 12330.48 96.80 55405.65 88888.00 2007-05-14 09:05:55.375 134 12330.50 96.83 55405.62 88888.00 2007-05-14 09:05:55.500 134 12330.45 96.80 55405.60 88888.00 2007-05-14 09:05:55.625 134 12330.50 96.80 55405.62 88888.00 2007-05-14 09:05:55.750 134 12330.62 96.88 55405.65 88888.00 2007-05-14 09:05:55.875 134 12330.65 96.90 55405.68 88888.00 2007-05-14 09:05:56.000 134 12330.65 96.85 55405.65 88888.00 2007-05-14 09:05:56.125 134 12330.65 96.83 55405.65 88888.00 2007-05-14 09:05:56.250 134 12330.62 96.85 55405.68 88888.00 2007-05-14 09:05:56.375 134 12330.62 96.88 55405.68 88888.00 2007-05-14 09:05:56.500 134 12330.60 96.88 55405.68 88888.00 2007-05-14 09:05:56.625 134 12330.62 96.90 55405.65 88888.00 2007-05-14 09:05:56.750 134 12330.58 96.85 55405.65 88888.00 2007-05-14 09:05:56.875 134 12330.52 96.80 55405.62 88888.00 2007-05-14 09:05:57.000 134 12330.55 96.85 55405.65 88888.00 2007-05-14 09:05:57.125 134 12330.62 96.85 55405.68 88888.00 2007-05-14 09:05:57.250 134 12330.58 96.83 55405.65 88888.00 2007-05-14 09:05:57.375 134 12330.55 96.88 55405.65 88888.00 2007-05-14 09:05:57.500 134 12330.52 96.85 55405.65 88888.00 2007-05-14 09:05:57.625 134 12330.52 96.85 55405.68 88888.00 2007-05-14 09:05:57.750 134 12330.52 96.90 55405.70 88888.00 2007-05-14 09:05:57.875 134 12330.52 96.95 55405.70 88888.00 2007-05-14 09:05:58.000 134 12330.50 96.97 55405.70 88888.00 2007-05-14 09:05:58.125 134 12330.48 96.92 55405.72 88888.00 2007-05-14 09:05:58.250 134 12330.50 96.95 55405.72 88888.00 2007-05-14 09:05:58.375 134 12330.55 97.00 55405.72 88888.00 2007-05-14 09:05:58.500 134 12330.52 96.97 55405.70 88888.00 2007-05-14 09:05:58.625 134 12330.45 96.95 55405.70 88888.00 2007-05-14 09:05:58.750 134 12330.48 96.92 55405.72 88888.00 2007-05-14 09:05:58.875 134 12330.50 96.95 55405.70 88888.00 2007-05-14 09:05:59.000 134 12330.48 96.97 55405.70 88888.00 2007-05-14 09:05:59.125 134 12330.45 96.97 55405.70 88888.00 2007-05-14 09:05:59.250 134 12330.40 96.97 55405.72 88888.00 2007-05-14 09:05:59.375 134 12330.45 96.97 55405.70 88888.00 2007-05-14 09:05:59.500 134 12330.38 96.90 55405.68 88888.00 2007-05-14 09:05:59.625 134 12330.35 96.95 55405.70 88888.00 2007-05-14 09:05:59.750 134 12330.45 97.03 55405.68 88888.00 2007-05-14 09:05:59.875 134 12330.48 97.00 55405.65 88888.00 2007-05-14 09:06:00.000 134 12330.50 96.95 55405.68 88888.00 2007-05-14 09:06:00.125 134 12330.45 96.90 55405.65 88888.00 2007-05-14 09:06:00.250 134 12330.40 96.95 55405.70 88888.00 2007-05-14 09:06:00.375 134 12330.42 97.03 55405.72 88888.00 2007-05-14 09:06:00.500 134 12330.40 97.00 55405.68 88888.00 2007-05-14 09:06:00.625 134 12330.45 96.97 55405.72 88888.00 2007-05-14 09:06:00.750 134 12330.48 96.92 55405.72 88888.00 2007-05-14 09:06:00.875 134 12330.48 97.00 55405.70 88888.00 2007-05-14 09:06:01.000 134 12330.52 97.08 55405.65 88888.00 2007-05-14 09:06:01.125 134 12330.52 97.08 55405.68 88888.00 2007-05-14 09:06:01.250 134 12330.48 97.00 55405.68 88888.00 2007-05-14 09:06:01.375 134 12330.50 96.95 55405.68 88888.00 2007-05-14 09:06:01.500 134 12330.58 96.97 55405.70 88888.00 2007-05-14 09:06:01.625 134 12330.52 97.05 55405.68 88888.00 2007-05-14 09:06:01.750 134 12330.45 97.03 55405.70 88888.00 2007-05-14 09:06:01.875 134 12330.50 97.08 55405.72 88888.00 2007-05-14 09:06:02.000 134 12330.52 97.10 55405.70 88888.00 2007-05-14 09:06:02.125 134 12330.40 97.03 55405.68 88888.00 2007-05-14 09:06:02.250 134 12330.38 97.00 55405.70 88888.00 2007-05-14 09:06:02.375 134 12330.50 97.08 55405.70 88888.00 2007-05-14 09:06:02.500 134 12330.50 97.08 55405.72 88888.00 2007-05-14 09:06:02.625 134 12330.48 97.03 55405.70 88888.00 2007-05-14 09:06:02.750 134 12330.42 97.03 55405.70 88888.00 2007-05-14 09:06:02.875 134 12330.38 97.03 55405.70 88888.00 2007-05-14 09:06:03.000 134 12330.38 97.08 55405.70 88888.00 2007-05-14 09:06:03.125 134 12330.35 97.03 55405.72 88888.00 2007-05-14 09:06:03.250 134 12330.38 97.05 55405.68 88888.00 2007-05-14 09:06:03.375 134 12330.40 97.10 55405.70 88888.00 2007-05-14 09:06:03.500 134 12330.42 97.05 55405.70 88888.00 2007-05-14 09:06:03.625 134 12330.38 97.03 55405.72 88888.00 2007-05-14 09:06:03.750 134 12330.35 96.97 55405.68 88888.00 2007-05-14 09:06:03.875 134 12330.40 97.00 55405.70 88888.00 2007-05-14 09:06:04.000 134 12330.48 97.03 55405.72 88888.00 2007-05-14 09:06:04.125 134 12330.42 96.97 55405.70 88888.00 2007-05-14 09:06:04.250 134 12330.40 96.95 55405.70 88888.00 2007-05-14 09:06:04.375 134 12330.42 96.97 55405.68 88888.00 2007-05-14 09:06:04.500 134 12330.38 97.00 55405.72 88888.00 2007-05-14 09:06:04.625 134 12330.38 97.00 55405.72 88888.00 2007-05-14 09:06:04.750 134 12330.38 97.00 55405.72 88888.00 2007-05-14 09:06:04.875 134 12330.40 97.05 55405.70 88888.00 2007-05-14 09:06:05.000 134 12330.40 97.08 55405.68 88888.00 2007-05-14 09:06:05.125 134 12330.38 97.08 55405.70 88888.00 2007-05-14 09:06:05.250 134 12330.40 97.05 55405.70 88888.00 2007-05-14 09:06:05.375 134 12330.40 97.05 55405.70 88888.00 2007-05-14 09:06:05.500 134 12330.38 97.08 55405.72 88888.00 2007-05-14 09:06:05.625 134 12330.42 97.08 55405.72 88888.00 2007-05-14 09:06:05.750 134 12330.42 97.05 55405.70 88888.00 2007-05-14 09:06:05.875 134 12330.38 97.05 55405.70 88888.00 2007-05-14 09:06:06.000 134 12330.35 97.05 55405.70 88888.00 2007-05-14 09:06:06.125 134 12330.30 97.00 55405.70 88888.00 2007-05-14 09:06:06.250 134 12330.30 97.03 55405.72 88888.00 2007-05-14 09:06:06.375 134 12330.35 97.03 55405.75 88888.00 2007-05-14 09:06:06.500 134 12330.33 97.00 55405.70 88888.00 2007-05-14 09:06:06.625 134 12330.38 96.97 55405.70 88888.00 2007-05-14 09:06:06.750 134 12330.45 97.00 55405.70 88888.00 2007-05-14 09:06:06.875 134 12330.42 97.03 55405.72 88888.00 2007-05-14 09:06:07.000 134 12330.42 97.05 55405.70 88888.00 2007-05-14 09:06:07.125 134 12330.40 97.08 55405.72 88888.00 2007-05-14 09:06:07.250 134 12330.40 97.05 55405.70 88888.00 2007-05-14 09:06:07.375 134 12330.40 97.03 55405.70 88888.00 2007-05-14 09:06:07.500 134 12330.38 97.00 55405.70 88888.00 2007-05-14 09:06:07.625 134 12330.38 97.05 55405.70 88888.00 2007-05-14 09:06:07.750 134 12330.30 97.03 55405.70 88888.00 2007-05-14 09:06:07.875 134 12330.30 97.10 55405.72 88888.00 2007-05-14 09:06:08.000 134 12330.38 97.10 55405.72 88888.00 2007-05-14 09:06:08.125 134 12330.38 97.08 55405.72 88888.00 2007-05-14 09:06:08.250 134 12330.38 97.05 55405.70 88888.00 2007-05-14 09:06:08.375 134 12330.42 97.05 55405.72 88888.00 2007-05-14 09:06:08.500 134 12330.40 97.00 55405.75 88888.00 2007-05-14 09:06:08.625 134 12330.42 96.97 55405.72 88888.00 2007-05-14 09:06:08.750 134 12330.48 97.00 55405.72 88888.00 2007-05-14 09:06:08.875 134 12330.50 97.10 55405.72 88888.00 2007-05-14 09:06:09.000 134 12330.48 97.10 55405.70 88888.00 2007-05-14 09:06:09.125 134 12330.40 96.97 55405.70 88888.00 2007-05-14 09:06:09.250 134 12330.35 96.97 55405.72 88888.00 2007-05-14 09:06:09.375 134 12330.42 97.00 55405.72 88888.00 2007-05-14 09:06:09.500 134 12330.45 97.00 55405.70 88888.00 2007-05-14 09:06:09.625 134 12330.45 97.00 55405.72 88888.00 2007-05-14 09:06:09.750 134 12330.48 97.00 55405.70 88888.00 2007-05-14 09:06:09.875 134 12330.45 96.97 55405.70 88888.00 2007-05-14 09:06:10.000 134 12330.40 96.95 55405.70 88888.00 2007-05-14 09:06:10.125 134 12330.40 96.97 55405.72 88888.00 2007-05-14 09:06:10.250 134 12330.45 96.97 55405.72 88888.00 2007-05-14 09:06:10.375 134 12330.50 96.95 55405.72 88888.00 2007-05-14 09:06:10.500 134 12330.52 96.97 55405.70 88888.00 2007-05-14 09:06:10.625 134 12330.48 97.00 55405.72 88888.00 2007-05-14 09:06:10.750 134 12330.45 97.00 55405.72 88888.00 2007-05-14 09:06:10.875 134 12330.45 96.95 55405.72 88888.00 2007-05-14 09:06:11.000 134 12330.40 96.92 55405.70 88888.00 2007-05-14 09:06:11.125 134 12330.38 96.95 55405.70 88888.00 2007-05-14 09:06:11.250 134 12330.42 97.03 55405.72 88888.00 2007-05-14 09:06:11.375 134 12330.52 97.05 55405.72 88888.00 2007-05-14 09:06:11.500 134 12330.50 96.97 55405.70 88888.00 2007-05-14 09:06:11.625 134 12330.52 97.00 55405.68 88888.00 2007-05-14 09:06:11.750 134 12330.45 96.97 55405.70 88888.00 2007-05-14 09:06:11.875 134 12330.45 96.95 55405.70 88888.00 2007-05-14 09:06:12.000 134 12330.50 96.97 55405.70 88888.00 2007-05-14 09:06:12.125 134 12330.52 97.00 55405.70 88888.00 2007-05-14 09:06:12.250 134 12330.50 97.00 55405.72 88888.00 2007-05-14 09:06:12.375 134 12330.50 97.05 55405.72 88888.00 2007-05-14 09:06:12.500 134 12330.50 97.05 55405.75 88888.00 2007-05-14 09:06:12.625 134 12330.45 96.97 55405.70 88888.00 2007-05-14 09:06:12.750 134 12330.40 96.97 55405.70 88888.00 2007-05-14 09:06:12.875 134 12330.40 97.00 55405.68 88888.00 2007-05-14 09:06:13.000 134 12330.45 96.97 55405.68 88888.00 2007-05-14 09:06:13.125 134 12330.45 96.97 55405.65 88888.00 2007-05-14 09:06:13.250 134 12330.40 96.92 55405.68 88888.00 2007-05-14 09:06:13.375 134 12330.42 96.92 55405.65 88888.00 2007-05-14 09:06:13.500 134 12330.42 96.95 55405.68 88888.00 2007-05-14 09:06:13.625 134 12330.48 96.95 55405.68 88888.00 2007-05-14 09:06:13.750 134 12330.55 96.95 55405.65 88888.00 2007-05-14 09:06:13.875 134 12330.48 96.90 55405.60 88888.00 2007-05-14 09:06:14.000 134 12330.42 96.90 55405.65 88888.00 2007-05-14 09:06:14.125 134 12330.45 96.95 55405.70 88888.00 2007-05-14 09:06:14.250 134 12330.48 96.97 55405.72 88888.00 2007-05-14 09:06:14.375 134 12330.48 96.97 55405.70 88888.00 2007-05-14 09:06:14.500 134 12330.48 96.95 55405.70 88888.00 2007-05-14 09:06:14.625 134 12330.48 96.90 55405.70 88888.00 2007-05-14 09:06:14.750 134 12330.55 96.92 55405.75 88888.00 2007-05-14 09:06:14.875 134 12330.52 97.00 55405.75 88888.00 2007-05-14 09:06:15.000 134 12330.55 96.97 55405.70 88888.00 2007-05-14 09:06:15.125 134 12330.58 96.97 55405.70 88888.00 2007-05-14 09:06:15.250 134 12330.52 97.03 55405.70 88888.00 2007-05-14 09:06:15.375 134 12330.52 97.00 55405.70 88888.00 2007-05-14 09:06:15.500 134 12330.45 96.95 55405.68 88888.00 2007-05-14 09:06:15.625 134 12330.50 96.92 55405.65 88888.00 2007-05-14 09:06:15.750 134 12330.55 97.00 55405.65 88888.00 2007-05-14 09:06:15.875 134 12330.52 96.95 55405.65 88888.00 2007-05-14 09:06:16.000 134 12330.50 96.90 55405.65 88888.00 2007-05-14 09:06:16.125 134 12330.52 96.85 55405.62 88888.00 2007-05-14 09:06:16.250 134 12330.58 96.92 55405.62 88888.00 2007-05-14 09:06:16.375 134 12330.60 96.95 55405.68 88888.00 2007-05-14 09:06:16.500 134 12330.65 96.95 55405.70 88888.00 2007-05-14 09:06:16.625 134 12330.62 96.95 55405.65 88888.00 2007-05-14 09:06:16.750 134 12330.60 96.92 55405.62 88888.00 2007-05-14 09:06:16.875 134 12330.62 96.90 55405.62 88888.00 2007-05-14 09:06:17.000 134 12330.73 96.90 55405.62 88888.00 2007-05-14 09:06:17.125 134 12330.67 96.95 55405.68 88888.00 2007-05-14 09:06:17.250 134 12330.62 96.90 55405.65 88888.00 2007-05-14 09:06:17.375 134 12330.60 96.90 55405.62 88888.00 2007-05-14 09:06:17.500 134 12330.62 96.88 55405.62 88888.00 2007-05-14 09:06:17.625 134 12330.67 96.85 55405.62 88888.00 2007-05-14 09:06:17.750 134 12330.52 96.88 55405.62 88888.00 2007-05-14 09:06:17.875 134 12330.55 96.92 55405.68 88888.00 2007-05-14 09:06:18.000 134 12330.60 96.90 55405.65 88888.00 2007-05-14 09:06:18.125 134 12330.58 97.00 55405.68 88888.00 2007-05-14 09:06:18.250 134 12330.58 97.00 55405.70 88888.00 2007-05-14 09:06:18.375 134 12330.62 96.95 55405.72 88888.00 2007-05-14 09:06:18.500 134 12330.62 96.88 55405.68 88888.00 2007-05-14 09:06:18.625 134 12330.67 96.92 55405.70 88888.00 2007-05-14 09:06:18.750 134 12330.70 96.95 55405.68 88888.00 2007-05-14 09:06:18.875 134 12330.77 97.00 55405.68 88888.00 2007-05-14 09:06:19.000 134 12330.75 96.95 55405.68 88888.00 2007-05-14 09:06:19.125 134 12330.70 96.95 55405.65 88888.00 2007-05-14 09:06:19.250 134 12330.73 96.95 55405.68 88888.00 2007-05-14 09:06:19.375 134 12330.70 96.97 55405.68 88888.00 2007-05-14 09:06:19.500 134 12330.70 96.95 55405.65 88888.00 2007-05-14 09:06:19.625 134 12330.73 96.92 55405.65 88888.00 2007-05-14 09:06:19.750 134 12330.73 96.95 55405.65 88888.00 2007-05-14 09:06:19.875 134 12330.80 97.00 55405.70 88888.00 2007-05-14 09:06:20.000 134 12330.80 96.97 55405.68 88888.00 2007-05-14 09:06:20.125 134 12330.77 96.95 55405.68 88888.00 2007-05-14 09:06:20.250 134 12330.75 96.85 55405.68 88888.00 2007-05-14 09:06:20.375 134 12330.77 96.92 55405.68 88888.00 2007-05-14 09:06:20.500 134 12330.70 96.92 55405.62 88888.00 2007-05-14 09:06:20.625 134 12330.75 96.90 55405.62 88888.00 2007-05-14 09:06:20.750 134 12330.83 96.95 55405.65 88888.00 2007-05-14 09:06:20.875 134 12330.80 96.95 55405.70 88888.00 2007-05-14 09:06:21.000 134 12330.73 96.92 55405.65 88888.00 2007-05-14 09:06:21.125 134 12330.73 96.90 55405.65 88888.00 2007-05-14 09:06:21.250 134 12330.75 96.92 55405.65 88888.00 2007-05-14 09:06:21.375 134 12330.77 96.92 55405.65 88888.00 2007-05-14 09:06:21.500 134 12330.77 96.95 55405.65 88888.00 2007-05-14 09:06:21.625 134 12330.77 96.95 55405.65 88888.00 2007-05-14 09:06:21.750 134 12330.77 96.92 55405.68 88888.00 2007-05-14 09:06:21.875 134 12330.77 96.95 55405.65 88888.00 2007-05-14 09:06:22.000 134 12330.77 96.97 55405.65 88888.00 2007-05-14 09:06:22.125 134 12330.67 96.92 55405.65 88888.00 2007-05-14 09:06:22.250 134 12330.70 96.95 55405.70 88888.00 2007-05-14 09:06:22.375 134 12330.83 96.97 55405.68 88888.00 2007-05-14 09:06:22.500 134 12330.75 96.95 55405.65 88888.00 2007-05-14 09:06:22.625 134 12330.77 96.92 55405.65 88888.00 2007-05-14 09:06:22.750 134 12330.75 96.97 55405.68 88888.00 2007-05-14 09:06:22.875 134 12330.73 96.95 55405.68 88888.00 2007-05-14 09:06:23.000 134 12330.73 96.95 55405.65 88888.00 2007-05-14 09:06:23.125 134 12330.77 96.95 55405.70 88888.00 2007-05-14 09:06:23.250 134 12330.85 96.95 55405.70 88888.00 2007-05-14 09:06:23.375 134 12330.92 97.00 55405.68 88888.00 2007-05-14 09:06:23.500 134 12330.88 96.97 55405.65 88888.00 2007-05-14 09:06:23.625 134 12330.92 97.00 55405.68 88888.00 2007-05-14 09:06:23.750 134 12330.90 96.97 55405.68 88888.00 2007-05-14 09:06:23.875 134 12330.88 96.95 55405.65 88888.00 2007-05-14 09:06:24.000 134 12330.90 96.90 55405.60 88888.00 2007-05-14 09:06:24.125 134 12330.92 96.97 55405.65 88888.00 2007-05-14 09:06:24.250 134 12330.83 96.95 55405.65 88888.00 2007-05-14 09:06:24.375 134 12330.83 96.95 55405.65 88888.00 2007-05-14 09:06:24.500 134 12330.77 96.92 55405.65 88888.00 2007-05-14 09:06:24.625 134 12330.90 96.97 55405.65 88888.00 2007-05-14 09:06:24.750 134 12330.88 96.95 55405.68 88888.00 2007-05-14 09:06:24.875 134 12330.85 96.95 55405.65 88888.00 2007-05-14 09:06:25.000 134 12330.90 96.97 55405.68 88888.00 2007-05-14 09:06:25.125 134 12330.92 96.92 55405.68 88888.00 2007-05-14 09:06:25.250 134 12330.88 96.90 55405.62 88888.00 2007-05-14 09:06:25.375 134 12330.90 96.92 55405.62 88888.00 2007-05-14 09:06:25.500 134 12330.90 96.97 55405.68 88888.00 2007-05-14 09:06:25.625 134 12330.90 96.90 55405.62 88888.00 2007-05-14 09:06:25.750 134 12330.85 96.85 55405.62 88888.00 2007-05-14 09:06:25.875 134 12330.90 96.90 55405.62 88888.00 2007-05-14 09:06:26.000 134 12330.92 96.88 55405.62 88888.00 2007-05-14 09:06:26.125 134 12330.95 96.90 55405.60 88888.00 2007-05-14 09:06:26.250 134 12330.90 96.90 55405.65 88888.00 2007-05-14 09:06:26.375 134 12330.92 96.90 55405.68 88888.00 2007-05-14 09:06:26.500 134 12331.00 96.90 55405.62 88888.00 2007-05-14 09:06:26.625 134 12331.02 96.90 55405.62 88888.00 2007-05-14 09:06:26.750 134 12330.98 96.88 55405.62 88888.00 2007-05-14 09:06:26.875 134 12330.95 96.88 55405.62 88888.00 2007-05-14 09:06:27.000 134 12331.00 96.92 55405.60 88888.00 2007-05-14 09:06:27.125 134 12330.95 96.83 55405.57 88888.00 2007-05-14 09:06:27.250 134 12330.85 96.85 55405.60 88888.00 2007-05-14 09:06:27.375 134 12330.90 96.92 55405.62 88888.00 2007-05-14 09:06:27.500 134 12330.92 96.92 55405.65 88888.00 2007-05-14 09:06:27.625 134 12330.95 96.92 55405.65 88888.00 2007-05-14 09:06:27.750 134 12330.98 96.90 55405.62 88888.00 2007-05-14 09:06:27.875 134 12330.98 96.85 55405.60 88888.00 2007-05-14 09:06:28.000 134 12330.90 96.83 55405.60 88888.00 2007-05-14 09:06:28.125 134 12330.88 96.83 55405.57 88888.00 2007-05-14 09:06:28.250 134 12330.92 96.83 55405.60 88888.00 2007-05-14 09:06:28.375 134 12330.92 96.85 55405.62 88888.00 2007-05-14 09:06:28.500 134 12331.00 96.92 55405.62 88888.00 2007-05-14 09:06:28.625 134 12331.00 96.90 55405.60 88888.00 2007-05-14 09:06:28.750 134 12330.92 96.85 55405.57 88888.00 2007-05-14 09:06:28.875 134 12330.85 96.78 55405.57 88888.00 2007-05-14 09:06:29.000 134 12330.90 96.78 55405.55 88888.00 2007-05-14 09:06:29.125 134 12330.98 96.88 55405.60 88888.00 2007-05-14 09:06:29.250 134 12331.02 96.92 55405.60 88888.00 2007-05-14 09:06:29.375 134 12331.00 96.92 55405.62 88888.00 2007-05-14 09:06:29.500 134 12330.98 96.90 55405.60 88888.00 2007-05-14 09:06:29.625 134 12330.95 96.80 55405.57 88888.00 2007-05-14 09:06:29.750 134 12330.95 96.75 55405.57 88888.00 2007-05-14 09:06:29.875 134 12331.00 96.83 55405.62 88888.00 2007-05-14 09:06:30.000 134 12331.00 96.85 55405.62 88888.00 2007-05-14 09:06:30.125 134 12331.12 96.85 55405.62 88888.00 2007-05-14 09:06:30.250 134 12331.10 96.83 55405.62 88888.00 2007-05-14 09:06:30.375 134 12331.08 96.85 55405.60 88888.00 2007-05-14 09:06:30.500 134 12331.02 96.88 55405.62 88888.00 2007-05-14 09:06:30.625 134 12331.05 96.88 55405.62 88888.00 2007-05-14 09:06:30.750 134 12331.05 96.83 55405.65 88888.00 2007-05-14 09:06:30.875 134 12331.00 96.80 55405.65 88888.00 2007-05-14 09:06:31.000 134 12331.00 96.80 55405.65 88888.00 2007-05-14 09:06:31.125 134 12331.02 96.83 55405.62 88888.00 2007-05-14 09:06:31.250 134 12331.02 96.83 55405.57 88888.00 2007-05-14 09:06:31.375 134 12331.08 96.83 55405.60 88888.00 2007-05-14 09:06:31.500 134 12331.12 96.88 55405.60 88888.00 2007-05-14 09:06:31.625 134 12331.12 96.88 55405.65 88888.00 2007-05-14 09:06:31.750 134 12331.10 96.85 55405.68 88888.00 2007-05-14 09:06:31.875 134 12331.05 96.85 55405.65 88888.00 2007-05-14 09:06:32.000 134 12331.12 96.83 55405.62 88888.00 2007-05-14 09:06:32.125 134 12331.12 96.80 55405.62 88888.00 2007-05-14 09:06:32.250 134 12331.12 96.80 55405.65 88888.00 2007-05-14 09:06:32.375 134 12331.08 96.80 55405.60 88888.00 2007-05-14 09:06:32.500 134 12331.02 96.83 55405.57 88888.00 2007-05-14 09:06:32.625 134 12331.10 96.85 55405.65 88888.00 2007-05-14 09:06:32.750 134 12331.10 96.83 55405.65 88888.00 2007-05-14 09:06:32.875 134 12331.15 96.83 55405.65 88888.00 2007-05-14 09:06:33.000 134 12331.17 96.85 55405.65 88888.00 2007-05-14 09:06:33.125 134 12331.15 96.85 55405.62 88888.00 2007-05-14 09:06:33.250 134 12331.12 96.78 55405.62 88888.00 2007-05-14 09:06:33.375 134 12331.08 96.75 55405.60 88888.00 2007-05-14 09:06:33.500 134 12331.12 96.83 55405.62 88888.00 2007-05-14 09:06:33.625 134 12331.15 96.85 55405.65 88888.00 2007-05-14 09:06:33.750 134 12331.15 96.88 55405.65 88888.00 2007-05-14 09:06:33.875 134 12331.12 96.88 55405.68 88888.00 2007-05-14 09:06:34.000 134 12331.12 96.80 55405.62 88888.00 2007-05-14 09:06:34.125 134 12331.10 96.75 55405.57 88888.00 2007-05-14 09:06:34.250 134 12331.15 96.78 55405.62 88888.00 2007-05-14 09:06:34.375 134 12331.10 96.80 55405.62 88888.00 2007-05-14 09:06:34.500 134 12331.08 96.80 55405.62 88888.00 2007-05-14 09:06:34.625 134 12331.08 96.83 55405.62 88888.00 2007-05-14 09:06:34.750 134 12331.10 96.78 55405.60 88888.00 2007-05-14 09:06:34.875 134 12331.10 96.75 55405.57 88888.00 2007-05-14 09:06:35.000 134 12331.05 96.70 55405.62 88888.00 2007-05-14 09:06:35.125 134 12331.08 96.78 55405.62 88888.00 2007-05-14 09:06:35.250 134 12331.10 96.75 55405.60 88888.00 2007-05-14 09:06:35.375 134 12331.15 96.78 55405.60 88888.00 2007-05-14 09:06:35.500 134 12331.15 96.75 55405.60 88888.00 2007-05-14 09:06:35.625 134 12331.15 96.75 55405.62 88888.00 2007-05-14 09:06:35.750 134 12331.12 96.72 55405.60 88888.00 2007-05-14 09:06:35.875 134 12331.10 96.70 55405.55 88888.00 2007-05-14 09:06:36.000 134 12331.12 96.70 55405.57 88888.00 2007-05-14 09:06:36.125 134 12331.23 96.78 55405.62 88888.00 2007-05-14 09:06:36.250 134 12331.20 96.78 55405.60 88888.00 2007-05-14 09:06:36.375 134 12331.20 96.78 55405.60 88888.00 2007-05-14 09:06:36.500 134 12331.23 96.80 55405.62 88888.00 2007-05-14 09:06:36.625 134 12331.23 96.80 55405.65 88888.00 2007-05-14 09:06:36.750 134 12331.20 96.78 55405.62 88888.00 2007-05-14 09:06:36.875 134 12331.25 96.78 55405.62 88888.00 2007-05-14 09:06:37.000 134 12331.33 96.75 55405.62 88888.00 2007-05-14 09:06:37.125 134 12331.38 96.80 55405.65 88888.00 2007-05-14 09:06:37.250 134 12331.38 96.80 55405.65 88888.00 2007-05-14 09:06:37.375 134 12331.40 96.83 55405.65 88888.00 2007-05-14 09:06:37.500 134 12331.38 96.78 55405.60 88888.00 2007-05-14 09:06:37.625 134 12331.35 96.75 55405.60 88888.00 2007-05-14 09:06:37.750 134 12331.27 96.70 55405.62 88888.00 2007-05-14 09:06:37.875 134 12331.25 96.75 55405.62 88888.00 2007-05-14 09:06:38.000 134 12331.38 96.78 55405.62 88888.00 2007-05-14 09:06:38.125 134 12331.35 96.80 55405.65 88888.00 2007-05-14 09:06:38.250 134 12331.25 96.78 55405.65 88888.00 2007-05-14 09:06:38.375 134 12331.33 96.75 55405.68 88888.00 2007-05-14 09:06:38.500 134 12331.38 96.72 55405.68 88888.00 2007-05-14 09:06:38.625 134 12331.38 96.72 55405.65 88888.00 2007-05-14 09:06:38.750 134 12331.30 96.70 55405.60 88888.00 2007-05-14 09:06:38.875 134 12331.20 96.70 55405.60 88888.00 2007-05-14 09:06:39.000 134 12331.15 96.67 55405.60 88888.00 2007-05-14 09:06:39.125 134 12331.20 96.72 55405.62 88888.00 2007-05-14 09:06:39.250 134 12331.17 96.75 55405.60 88888.00 2007-05-14 09:06:39.375 134 12331.23 96.78 55405.62 88888.00 2007-05-14 09:06:39.500 134 12331.23 96.78 55405.62 88888.00 2007-05-14 09:06:39.625 134 12331.17 96.75 55405.60 88888.00 2007-05-14 09:06:39.750 134 12331.20 96.72 55405.60 88888.00 2007-05-14 09:06:39.875 134 12331.20 96.72 55405.60 88888.00 2007-05-14 09:06:40.000 134 12331.17 96.70 55405.57 88888.00 2007-05-14 09:06:40.125 134 12331.23 96.67 55405.60 88888.00 2007-05-14 09:06:40.250 134 12331.25 96.72 55405.60 88888.00 2007-05-14 09:06:40.375 134 12331.27 96.80 55405.62 88888.00 2007-05-14 09:06:40.500 134 12331.30 96.80 55405.62 88888.00 2007-05-14 09:06:40.625 134 12331.30 96.72 55405.62 88888.00 2007-05-14 09:06:40.750 134 12331.35 96.72 55405.65 88888.00 2007-05-14 09:06:40.875 134 12331.38 96.75 55405.65 88888.00 2007-05-14 09:06:41.000 134 12331.33 96.75 55405.65 88888.00 2007-05-14 09:06:41.125 134 12331.23 96.72 55405.62 88888.00 2007-05-14 09:06:41.250 134 12331.27 96.70 55405.65 88888.00 2007-05-14 09:06:41.375 134 12331.33 96.72 55405.62 88888.00 2007-05-14 09:06:41.500 134 12331.27 96.72 55405.65 88888.00 2007-05-14 09:06:41.625 134 12331.33 96.75 55405.62 88888.00 2007-05-14 09:06:41.750 134 12331.42 96.78 55405.65 88888.00 2007-05-14 09:06:41.875 134 12331.40 96.70 55405.62 88888.00 2007-05-14 09:06:42.000 134 12331.33 96.65 55405.60 88888.00 2007-05-14 09:06:42.125 134 12331.30 96.72 55405.60 88888.00 2007-05-14 09:06:42.250 134 12331.20 96.67 55405.60 88888.00 2007-05-14 09:06:42.375 134 12331.23 96.70 55405.62 88888.00 2007-05-14 09:06:42.500 134 12331.27 96.72 55405.62 88888.00 2007-05-14 09:06:42.625 134 12331.30 96.70 55405.62 88888.00 2007-05-14 09:06:42.750 134 12331.23 96.70 55405.62 88888.00 2007-05-14 09:06:42.875 134 12331.27 96.72 55405.65 88888.00 2007-05-14 09:06:43.000 134 12331.33 96.75 55405.60 88888.00 2007-05-14 09:06:43.125 134 12331.33 96.75 55405.60 88888.00 2007-05-14 09:06:43.250 134 12331.23 96.67 55405.57 88888.00 2007-05-14 09:06:43.375 134 12331.25 96.70 55405.62 88888.00 2007-05-14 09:06:43.500 134 12331.25 96.70 55405.62 88888.00 2007-05-14 09:06:43.625 134 12331.25 96.70 55405.60 88888.00 2007-05-14 09:06:43.750 134 12331.20 96.70 55405.60 88888.00 2007-05-14 09:06:43.875 134 12331.23 96.70 55405.62 88888.00 2007-05-14 09:06:44.000 134 12331.27 96.72 55405.60 88888.00 2007-05-14 09:06:44.125 134 12331.30 96.65 55405.62 88888.00 2007-05-14 09:06:44.250 134 12331.35 96.67 55405.68 88888.00 2007-05-14 09:06:44.375 134 12331.40 96.72 55405.68 88888.00 2007-05-14 09:06:44.500 134 12331.38 96.75 55405.68 88888.00 2007-05-14 09:06:44.625 134 12331.38 96.70 55405.62 88888.00 2007-05-14 09:06:44.750 134 12331.33 96.70 55405.60 88888.00 2007-05-14 09:06:44.875 134 12331.38 96.70 55405.65 88888.00 2007-05-14 09:06:45.000 134 12331.38 96.67 55405.60 88888.00 2007-05-14 09:06:45.125 134 12331.35 96.67 55405.57 88888.00 2007-05-14 09:06:45.250 134 12331.38 96.70 55405.60 88888.00 2007-05-14 09:06:45.375 134 12331.38 96.72 55405.62 88888.00 2007-05-14 09:06:45.500 134 12331.30 96.67 55405.62 88888.00 2007-05-14 09:06:45.625 134 12331.30 96.67 55405.60 88888.00 2007-05-14 09:06:45.750 134 12331.35 96.70 55405.60 88888.00 2007-05-14 09:06:45.875 134 12331.38 96.72 55405.62 88888.00 2007-05-14 09:06:46.000 134 12331.45 96.70 55405.62 88888.00 2007-05-14 09:06:46.125 134 12331.45 96.67 55405.65 88888.00 2007-05-14 09:06:46.250 134 12331.40 96.70 55405.65 88888.00 2007-05-14 09:06:46.375 134 12331.35 96.70 55405.65 88888.00 2007-05-14 09:06:46.500 134 12331.35 96.70 55405.68 88888.00 2007-05-14 09:06:46.625 134 12331.40 96.70 55405.68 88888.00 2007-05-14 09:06:46.750 134 12331.40 96.72 55405.65 88888.00 2007-05-14 09:06:46.875 134 12331.42 96.70 55405.62 88888.00 2007-05-14 09:06:47.000 134 12331.42 96.67 55405.60 88888.00 2007-05-14 09:06:47.125 134 12331.45 96.65 55405.62 88888.00 2007-05-14 09:06:47.250 134 12331.40 96.65 55405.62 88888.00 2007-05-14 09:06:47.375 134 12331.27 96.65 55405.60 88888.00 2007-05-14 09:06:47.500 134 12331.23 96.67 55405.60 88888.00 2007-05-14 09:06:47.625 134 12331.33 96.67 55405.60 88888.00 2007-05-14 09:06:47.750 134 12331.40 96.72 55405.65 88888.00 2007-05-14 09:06:47.875 134 12331.38 96.70 55405.65 88888.00 2007-05-14 09:06:48.000 134 12331.38 96.67 55405.68 88888.00 2007-05-14 09:06:48.125 134 12331.42 96.70 55405.68 88888.00 2007-05-14 09:06:48.250 134 12331.33 96.67 55405.65 88888.00 2007-05-14 09:06:48.375 134 12331.33 96.70 55405.65 88888.00 2007-05-14 09:06:48.500 134 12331.42 96.67 55405.65 88888.00 2007-05-14 09:06:48.625 134 12331.45 96.67 55405.65 88888.00 2007-05-14 09:06:48.750 134 12331.30 96.62 55405.65 88888.00 2007-05-14 09:06:48.875 134 12331.27 96.65 55405.62 88888.00 2007-05-14 09:06:49.000 134 12331.33 96.70 55405.62 88888.00 2007-05-14 09:06:49.125 134 12331.33 96.67 55405.65 88888.00 2007-05-14 09:06:49.250 134 12331.30 96.65 55405.65 88888.00 2007-05-14 09:06:49.375 134 12331.33 96.67 55405.62 88888.00 2007-05-14 09:06:49.500 134 12331.30 96.67 55405.65 88888.00 2007-05-14 09:06:49.625 134 12331.30 96.70 55405.65 88888.00 2007-05-14 09:06:49.750 134 12331.35 96.70 55405.62 88888.00 2007-05-14 09:06:49.875 134 12331.30 96.62 55405.60 88888.00 2007-05-14 09:06:50.000 134 12331.27 96.58 55405.62 88888.00 2007-05-14 09:06:50.125 134 12331.33 96.60 55405.65 88888.00 2007-05-14 09:06:50.250 134 12331.38 96.58 55405.65 88888.00 2007-05-14 09:06:50.375 134 12331.35 96.60 55405.65 88888.00 2007-05-14 09:06:50.500 134 12331.38 96.65 55405.68 88888.00 2007-05-14 09:06:50.625 134 12331.35 96.65 55405.68 88888.00 2007-05-14 09:06:50.750 134 12331.27 96.62 55405.65 88888.00 2007-05-14 09:06:50.875 134 12331.30 96.60 55405.62 88888.00 2007-05-14 09:06:51.000 134 12331.33 96.58 55405.62 88888.00 2007-05-14 09:06:51.125 134 12331.35 96.58 55405.62 88888.00 2007-05-14 09:06:51.250 134 12331.27 96.58 55405.68 88888.00 2007-05-14 09:06:51.375 134 12331.30 96.58 55405.65 88888.00 2007-05-14 09:06:51.500 134 12331.35 96.50 55405.65 88888.00 2007-05-14 09:06:51.625 134 12331.38 96.50 55405.62 88888.00 2007-05-14 09:06:51.750 134 12331.42 96.62 55405.68 88888.00 2007-05-14 09:06:51.875 134 12331.48 96.65 55405.70 88888.00 2007-05-14 09:06:52.000 134 12331.42 96.60 55405.68 88888.00 2007-05-14 09:06:52.125 134 12331.38 96.58 55405.68 88888.00 2007-05-14 09:06:52.250 134 12331.35 96.55 55405.68 88888.00 2007-05-14 09:06:52.375 134 12331.35 96.53 55405.65 88888.00 2007-05-14 09:06:52.500 134 12331.38 96.53 55405.65 88888.00 2007-05-14 09:06:52.625 134 12331.33 96.55 55405.65 88888.00 2007-05-14 09:06:52.750 134 12331.30 96.58 55405.68 88888.00 2007-05-14 09:06:52.875 134 12331.30 96.55 55405.65 88888.00 2007-05-14 09:06:53.000 134 12331.35 96.53 55405.65 88888.00 2007-05-14 09:06:53.125 134 12331.40 96.55 55405.70 88888.00 2007-05-14 09:06:53.250 134 12331.40 96.58 55405.72 88888.00 2007-05-14 09:06:53.375 134 12331.45 96.60 55405.72 88888.00 2007-05-14 09:06:53.500 134 12331.38 96.55 55405.70 88888.00 2007-05-14 09:06:53.625 134 12331.30 96.53 55405.68 88888.00 2007-05-14 09:06:53.750 134 12331.33 96.50 55405.68 88888.00 2007-05-14 09:06:53.875 134 12331.27 96.47 55405.65 88888.00 2007-05-14 09:06:54.000 134 12331.25 96.47 55405.65 88888.00 2007-05-14 09:06:54.125 134 12331.30 96.50 55405.68 88888.00 2007-05-14 09:06:54.250 134 12331.35 96.53 55405.68 88888.00 2007-05-14 09:06:54.375 134 12331.35 96.53 55405.68 88888.00 2007-05-14 09:06:54.500 134 12331.27 96.50 55405.65 88888.00 2007-05-14 09:06:54.625 134 12331.30 96.47 55405.68 88888.00 2007-05-14 09:06:54.750 134 12331.33 96.45 55405.68 88888.00 2007-05-14 09:06:54.875 134 12331.30 96.45 55405.68 88888.00 2007-05-14 09:06:55.000 134 12331.20 96.45 55405.68 88888.00 2007-05-14 09:06:55.125 134 12331.20 96.45 55405.70 88888.00 2007-05-14 09:06:55.250 134 12331.20 96.45 55405.70 88888.00 2007-05-14 09:06:55.375 134 12331.25 96.47 55405.70 88888.00 2007-05-14 09:06:55.500 134 12331.25 96.47 55405.70 88888.00 2007-05-14 09:06:55.625 134 12331.30 96.50 55405.70 88888.00 2007-05-14 09:06:55.750 134 12331.35 96.47 55405.70 88888.00 2007-05-14 09:06:55.875 134 12331.35 96.45 55405.70 88888.00 2007-05-14 09:06:56.000 134 12331.33 96.45 55405.68 88888.00 2007-05-14 09:06:56.125 134 12331.30 96.42 55405.68 88888.00 2007-05-14 09:06:56.250 134 12331.33 96.38 55405.65 88888.00 2007-05-14 09:06:56.375 134 12331.40 96.40 55405.68 88888.00 2007-05-14 09:06:56.500 134 12331.27 96.42 55405.68 88888.00 2007-05-14 09:06:56.625 134 12331.27 96.45 55405.70 88888.00 2007-05-14 09:06:56.750 134 12331.27 96.42 55405.70 88888.00 2007-05-14 09:06:56.875 134 12331.30 96.42 55405.75 88888.00 2007-05-14 09:06:57.000 134 12331.35 96.38 55405.75 88888.00 2007-05-14 09:06:57.125 134 12331.30 96.40 55405.72 88888.00 2007-05-14 09:06:57.250 134 12331.30 96.40 55405.72 88888.00 2007-05-14 09:06:57.375 134 12331.33 96.42 55405.75 88888.00 2007-05-14 09:06:57.500 134 12331.33 96.38 55405.72 88888.00 2007-05-14 09:06:57.625 134 12331.38 96.33 55405.70 88888.00 2007-05-14 09:06:57.750 134 12331.35 96.40 55405.78 88888.00 2007-05-14 09:06:57.875 134 12331.33 96.40 55405.80 88888.00 2007-05-14 09:06:58.000 134 12331.27 96.40 55405.72 88888.00 2007-05-14 09:06:58.125 134 12331.30 96.42 55405.72 88888.00 2007-05-14 09:06:58.250 134 12331.23 96.38 55405.70 88888.00 2007-05-14 09:06:58.375 134 12331.23 96.40 55405.70 88888.00 2007-05-14 09:06:58.500 134 12331.25 96.38 55405.72 88888.00 2007-05-14 09:06:58.625 134 12331.17 96.38 55405.70 88888.00 2007-05-14 09:06:58.750 134 12331.15 96.33 55405.70 88888.00 2007-05-14 09:06:58.875 134 12331.20 96.35 55405.70 88888.00 2007-05-14 09:06:59.000 134 12331.25 96.38 55405.72 88888.00 2007-05-14 09:06:59.125 134 12331.33 96.42 55405.75 88888.00 2007-05-14 09:06:59.250 134 12331.27 96.38 55405.75 88888.00 2007-05-14 09:06:59.375 134 12331.30 96.35 55405.72 88888.00 2007-05-14 09:06:59.500 134 12331.25 96.33 55405.72 88888.00 2007-05-14 09:06:59.625 134 12331.27 96.40 55405.75 88888.00 2007-05-14 09:06:59.750 134 12331.30 96.42 55405.75 88888.00 2007-05-14 09:06:59.875 134 12331.30 96.40 55405.70 88888.00 2007-05-14 09:07:00.000 134 12331.27 96.35 55405.70 88888.00 2007-05-14 09:07:00.125 134 12331.25 96.33 55405.70 88888.00 2007-05-14 09:07:00.250 134 12331.27 96.33 55405.72 88888.00 2007-05-14 09:07:00.375 134 12331.33 96.33 55405.75 88888.00 2007-05-14 09:07:00.500 134 12331.30 96.38 55405.72 88888.00 2007-05-14 09:07:00.625 134 12331.30 96.40 55405.72 88888.00 2007-05-14 09:07:00.750 134 12331.27 96.40 55405.70 88888.00 2007-05-14 09:07:00.875 134 12331.25 96.38 55405.70 88888.00 2007-05-14 09:07:01.000 134 12331.30 96.38 55405.70 88888.00 2007-05-14 09:07:01.125 134 12331.35 96.38 55405.75 88888.00 2007-05-14 09:07:01.250 134 12331.30 96.35 55405.78 88888.00 2007-05-14 09:07:01.375 134 12331.30 96.35 55405.75 88888.00 2007-05-14 09:07:01.500 134 12331.33 96.35 55405.78 88888.00 2007-05-14 09:07:01.625 134 12331.38 96.40 55405.75 88888.00 2007-05-14 09:07:01.750 134 12331.35 96.38 55405.75 88888.00 2007-05-14 09:07:01.875 134 12331.38 96.38 55405.78 88888.00 2007-05-14 09:07:02.000 134 12331.45 96.40 55405.78 88888.00 2007-05-14 09:07:02.125 134 12331.42 96.40 55405.75 88888.00 2007-05-14 09:07:02.250 134 12331.38 96.42 55405.80 88888.00 2007-05-14 09:07:02.375 134 12331.35 96.38 55405.78 88888.00 2007-05-14 09:07:02.500 134 12331.35 96.40 55405.75 88888.00 2007-05-14 09:07:02.625 134 12331.35 96.35 55405.72 88888.00 2007-05-14 09:07:02.750 134 12331.33 96.33 55405.72 88888.00 2007-05-14 09:07:02.875 134 12331.33 96.30 55405.72 88888.00 2007-05-14 09:07:03.000 134 12331.40 96.28 55405.75 88888.00 2007-05-14 09:07:03.125 134 12331.38 96.28 55405.72 88888.00 2007-05-14 09:07:03.250 134 12331.33 96.30 55405.72 88888.00 2007-05-14 09:07:03.375 134 12331.35 96.33 55405.72 88888.00 2007-05-14 09:07:03.500 134 12331.38 96.33 55405.68 88888.00 2007-05-14 09:07:03.625 134 12331.35 96.30 55405.70 88888.00 2007-05-14 09:07:03.750 134 12331.35 96.35 55405.72 88888.00 2007-05-14 09:07:03.875 134 12331.40 96.35 55405.78 88888.00 2007-05-14 09:07:04.000 134 12331.40 96.35 55405.75 88888.00 2007-05-14 09:07:04.125 134 12331.40 96.35 55405.78 88888.00 2007-05-14 09:07:04.250 134 12331.35 96.38 55405.75 88888.00 2007-05-14 09:07:04.375 134 12331.38 96.33 55405.70 88888.00 2007-05-14 09:07:04.500 134 12331.38 96.33 55405.70 88888.00 2007-05-14 09:07:04.625 134 12331.33 96.38 55405.75 88888.00 2007-05-14 09:07:04.750 134 12331.27 96.38 55405.78 88888.00 2007-05-14 09:07:04.875 134 12331.30 96.38 55405.80 88888.00 2007-05-14 09:07:05.000 134 12331.35 96.30 55405.75 88888.00 2007-05-14 09:07:05.125 134 12331.35 96.20 55405.72 88888.00 2007-05-14 09:07:05.250 134 12331.30 96.28 55405.75 88888.00 2007-05-14 09:07:05.375 134 12331.33 96.38 55405.78 88888.00 2007-05-14 09:07:05.500 134 12331.38 96.40 55405.82 88888.00 2007-05-14 09:07:05.625 134 12331.40 96.30 55405.80 88888.00 2007-05-14 09:07:05.750 134 12331.42 96.28 55405.75 88888.00 2007-05-14 09:07:05.875 134 12331.38 96.25 55405.70 88888.00 2007-05-14 09:07:06.000 134 12331.35 96.28 55405.70 88888.00 2007-05-14 09:07:06.125 134 12331.35 96.35 55405.75 88888.00 2007-05-14 09:07:06.250 134 12331.35 96.35 55405.75 88888.00 2007-05-14 09:07:06.375 134 12331.35 96.35 55405.78 88888.00 2007-05-14 09:07:06.500 134 12331.38 96.40 55405.78 88888.00 2007-05-14 09:07:06.625 134 12331.40 96.38 55405.78 88888.00 2007-05-14 09:07:06.750 134 12331.30 96.28 55405.75 88888.00 2007-05-14 09:07:06.875 134 12331.27 96.25 55405.78 88888.00 2007-05-14 09:07:07.000 134 12331.35 96.38 55405.75 88888.00 2007-05-14 09:07:07.125 134 12331.42 96.38 55405.78 88888.00 2007-05-14 09:07:07.250 134 12331.40 96.30 55405.72 88888.00 2007-05-14 09:07:07.375 134 12331.35 96.30 55405.75 88888.00 2007-05-14 09:07:07.500 134 12331.33 96.35 55405.75 88888.00 2007-05-14 09:07:07.625 134 12331.35 96.30 55405.72 88888.00 2007-05-14 09:07:07.750 134 12331.35 96.28 55405.72 88888.00 2007-05-14 09:07:07.875 134 12331.35 96.33 55405.72 88888.00 2007-05-14 09:07:08.000 134 12331.38 96.30 55405.70 88888.00 2007-05-14 09:07:08.125 134 12331.38 96.35 55405.72 88888.00 2007-05-14 09:07:08.250 134 12331.38 96.38 55405.75 88888.00 2007-05-14 09:07:08.375 134 12331.42 96.35 55405.78 88888.00 2007-05-14 09:07:08.500 134 12331.42 96.33 55405.78 88888.00 2007-05-14 09:07:08.625 134 12331.45 96.33 55405.78 88888.00 2007-05-14 09:07:08.750 134 12331.42 96.30 55405.80 88888.00 2007-05-14 09:07:08.875 134 12331.42 96.33 55405.75 88888.00 2007-05-14 09:07:09.000 134 12331.45 96.33 55405.78 88888.00 2007-05-14 09:07:09.125 134 12331.45 96.38 55405.78 88888.00 2007-05-14 09:07:09.250 134 12331.42 96.35 55405.80 88888.00 2007-05-14 09:07:09.375 134 12331.38 96.38 55405.78 88888.00 2007-05-14 09:07:09.500 134 12331.25 96.33 55405.75 88888.00 2007-05-14 09:07:09.625 134 12331.30 96.35 55405.78 88888.00 2007-05-14 09:07:09.750 134 12331.40 96.33 55405.80 88888.00 2007-05-14 09:07:09.875 134 12331.42 96.30 55405.80 88888.00 2007-05-14 09:07:10.000 134 12331.45 96.30 55405.78 88888.00 2007-05-14 09:07:10.125 134 12331.42 96.30 55405.75 88888.00 2007-05-14 09:07:10.250 134 12331.42 96.33 55405.78 88888.00 2007-05-14 09:07:10.375 134 12331.40 96.38 55405.78 88888.00 2007-05-14 09:07:10.500 134 12331.35 96.40 55405.82 88888.00 2007-05-14 09:07:10.625 134 12331.35 96.38 55405.82 88888.00 2007-05-14 09:07:10.750 134 12331.40 96.35 55405.78 88888.00 2007-05-14 09:07:10.875 134 12331.40 96.40 55405.80 88888.00 2007-05-14 09:07:11.000 134 12331.38 96.40 55405.78 88888.00 2007-05-14 09:07:11.125 134 12331.35 96.40 55405.80 88888.00 2007-05-14 09:07:11.250 134 12331.30 96.35 55405.78 88888.00 2007-05-14 09:07:11.375 134 12331.33 96.35 55405.78 88888.00 2007-05-14 09:07:11.500 134 12331.30 96.38 55405.78 88888.00 2007-05-14 09:07:11.625 134 12331.33 96.33 55405.78 88888.00 2007-05-14 09:07:11.750 134 12331.33 96.33 55405.80 88888.00 2007-05-14 09:07:11.875 134 12331.40 96.30 55405.80 88888.00 2007-05-14 09:07:12.000 134 12331.45 96.35 55405.78 88888.00 2007-05-14 09:07:12.125 134 12331.42 96.40 55405.78 88888.00 2007-05-14 09:07:12.250 134 12331.38 96.40 55405.78 88888.00 2007-05-14 09:07:12.375 134 12331.40 96.40 55405.75 88888.00 2007-05-14 09:07:12.500 134 12331.45 96.38 55405.75 88888.00 2007-05-14 09:07:12.625 134 12331.42 96.30 55405.72 88888.00 2007-05-14 09:07:12.750 134 12331.40 96.33 55405.78 88888.00 2007-05-14 09:07:12.875 134 12331.45 96.38 55405.78 88888.00 2007-05-14 09:07:13.000 134 12331.40 96.38 55405.75 88888.00 2007-05-14 09:07:13.125 134 12331.42 96.40 55405.80 88888.00 2007-05-14 09:07:13.250 134 12331.42 96.35 55405.80 88888.00 2007-05-14 09:07:13.375 134 12331.45 96.40 55405.75 88888.00 2007-05-14 09:07:13.500 134 12331.38 96.40 55405.78 88888.00 2007-05-14 09:07:13.625 134 12331.40 96.40 55405.75 88888.00 2007-05-14 09:07:13.750 134 12331.42 96.42 55405.78 88888.00 2007-05-14 09:07:13.875 134 12331.42 96.42 55405.78 88888.00 2007-05-14 09:07:14.000 134 12331.35 96.38 55405.72 88888.00 2007-05-14 09:07:14.125 134 12331.27 96.33 55405.72 88888.00 2007-05-14 09:07:14.250 134 12331.35 96.33 55405.75 88888.00 2007-05-14 09:07:14.375 134 12331.38 96.35 55405.78 88888.00 2007-05-14 09:07:14.500 134 12331.38 96.42 55405.82 88888.00 2007-05-14 09:07:14.625 134 12331.38 96.42 55405.82 88888.00 2007-05-14 09:07:14.750 134 12331.33 96.42 55405.78 88888.00 2007-05-14 09:07:14.875 134 12331.30 96.42 55405.78 88888.00 2007-05-14 09:07:15.000 134 12331.40 96.45 55405.78 88888.00 2007-05-14 09:07:15.125 134 12331.38 96.50 55405.80 88888.00 2007-05-14 09:07:15.250 134 12331.27 96.45 55405.78 88888.00 2007-05-14 09:07:15.375 134 12331.30 96.47 55405.75 88888.00 2007-05-14 09:07:15.500 134 12331.38 96.45 55405.75 88888.00 2007-05-14 09:07:15.625 134 12331.35 96.42 55405.75 88888.00 2007-05-14 09:07:15.750 134 12331.35 96.40 55405.75 88888.00 2007-05-14 09:07:15.875 134 12331.38 96.40 55405.78 88888.00 2007-05-14 09:07:16.000 134 12331.33 96.38 55405.75 88888.00 2007-05-14 09:07:16.125 134 12331.25 96.38 55405.75 88888.00 2007-05-14 09:07:16.250 134 12331.25 96.35 55405.78 88888.00 2007-05-14 09:07:16.375 134 12331.40 96.45 55405.80 88888.00 2007-05-14 09:07:16.500 134 12331.42 96.45 55405.80 88888.00 2007-05-14 09:07:16.625 134 12331.38 96.42 55405.75 88888.00 2007-05-14 09:07:16.750 134 12331.27 96.45 55405.75 88888.00 2007-05-14 09:07:16.875 134 12331.27 96.42 55405.78 88888.00 2007-05-14 09:07:17.000 134 12331.30 96.42 55405.78 88888.00 2007-05-14 09:07:17.125 134 12331.40 96.45 55405.75 88888.00 2007-05-14 09:07:17.250 134 12331.42 96.40 55405.75 88888.00 2007-05-14 09:07:17.375 134 12331.33 96.40 55405.72 88888.00 2007-05-14 09:07:17.500 134 12331.30 96.42 55405.72 88888.00 2007-05-14 09:07:17.625 134 12331.38 96.45 55405.75 88888.00 2007-05-14 09:07:17.750 134 12331.42 96.47 55405.75 88888.00 2007-05-14 09:07:17.875 134 12331.38 96.42 55405.72 88888.00 2007-05-14 09:07:18.000 134 12331.40 96.42 55405.72 88888.00 2007-05-14 09:07:18.125 134 12331.40 96.42 55405.75 88888.00 2007-05-14 09:07:18.250 134 12331.33 96.45 55405.75 88888.00 2007-05-14 09:07:18.375 134 12331.27 96.45 55405.72 88888.00 2007-05-14 09:07:18.500 134 12331.30 96.40 55405.75 88888.00 2007-05-14 09:07:18.625 134 12331.45 96.42 55405.78 88888.00 2007-05-14 09:07:18.750 134 12331.50 96.47 55405.78 88888.00 2007-05-14 09:07:18.875 134 12331.48 96.45 55405.75 88888.00 2007-05-14 09:07:19.000 134 12331.38 96.40 55405.68 88888.00 2007-05-14 09:07:19.125 134 12331.38 96.42 55405.72 88888.00 2007-05-14 09:07:19.250 134 12331.35 96.45 55405.78 88888.00 2007-05-14 09:07:19.375 134 12331.38 96.42 55405.80 88888.00 2007-05-14 09:07:19.500 134 12331.35 96.42 55405.80 88888.00 2007-05-14 09:07:19.625 134 12331.38 96.47 55405.78 88888.00 2007-05-14 09:07:19.750 134 12331.30 96.47 55405.78 88888.00 2007-05-14 09:07:19.875 134 12331.25 96.45 55405.75 88888.00 2007-05-14 09:07:20.000 134 12331.23 96.40 55405.72 88888.00 2007-05-14 09:07:20.125 134 12331.25 96.42 55405.78 88888.00 2007-05-14 09:07:20.250 134 12331.27 96.45 55405.78 88888.00 2007-05-14 09:07:20.375 134 12331.27 96.45 55405.78 88888.00 2007-05-14 09:07:20.500 134 12331.23 96.40 55405.78 88888.00 2007-05-14 09:07:20.625 134 12331.20 96.35 55405.72 88888.00 2007-05-14 09:07:20.750 134 12331.23 96.42 55405.78 88888.00 2007-05-14 09:07:20.875 134 12331.30 96.45 55405.80 88888.00 2007-05-14 09:07:21.000 134 12331.27 96.45 55405.80 88888.00 2007-05-14 09:07:21.125 134 12331.30 96.45 55405.80 88888.00 2007-05-14 09:07:21.250 134 12331.33 96.42 55405.80 88888.00 2007-05-14 09:07:21.375 134 12331.33 96.45 55405.80 88888.00 2007-05-14 09:07:21.500 134 12331.23 96.42 55405.78 88888.00 2007-05-14 09:07:21.625 134 12331.20 96.45 55405.78 88888.00 2007-05-14 09:07:21.750 134 12331.20 96.53 55405.78 88888.00 2007-05-14 09:07:21.875 134 12331.27 96.45 55405.78 88888.00 2007-05-14 09:07:22.000 134 12331.33 96.38 55405.78 88888.00 2007-05-14 09:07:22.125 134 12331.33 96.45 55405.80 88888.00 2007-05-14 09:07:22.250 134 12331.23 96.47 55405.80 88888.00 2007-05-14 09:07:22.375 134 12331.30 96.53 55405.82 88888.00 2007-05-14 09:07:22.500 134 12331.35 96.50 55405.82 88888.00 2007-05-14 09:07:22.625 134 12331.33 96.47 55405.75 88888.00 2007-05-14 09:07:22.750 134 12331.27 96.50 55405.78 88888.00 2007-05-14 09:07:22.875 134 12331.25 96.53 55405.80 88888.00 2007-05-14 09:07:23.000 134 12331.20 96.47 55405.75 88888.00 2007-05-14 09:07:23.125 134 12331.23 96.45 55405.78 88888.00 2007-05-14 09:07:23.250 134 12331.20 96.42 55405.82 88888.00 2007-05-14 09:07:23.375 134 12331.27 96.47 55405.80 88888.00 2007-05-14 09:07:23.500 134 12331.27 96.53 55405.82 88888.00 2007-05-14 09:07:23.625 134 12331.30 96.47 55405.82 88888.00 2007-05-14 09:07:23.750 134 12331.27 96.45 55405.78 88888.00 2007-05-14 09:07:23.875 134 12331.25 96.40 55405.78 88888.00 2007-05-14 09:07:24.000 134 12331.25 96.38 55405.75 88888.00 2007-05-14 09:07:24.125 134 12331.30 96.40 55405.78 88888.00 2007-05-14 09:07:24.250 134 12331.30 96.47 55405.82 88888.00 2007-05-14 09:07:24.375 134 12331.25 96.47 55405.80 88888.00 2007-05-14 09:07:24.500 134 12331.23 96.40 55405.78 88888.00 2007-05-14 09:07:24.625 134 12331.33 96.40 55405.78 88888.00 2007-05-14 09:07:24.750 134 12331.45 96.45 55405.78 88888.00 2007-05-14 09:07:24.875 134 12331.38 96.47 55405.78 88888.00 2007-05-14 09:07:25.000 134 12331.35 96.50 55405.78 88888.00 2007-05-14 09:07:25.125 134 12331.35 96.50 55405.80 88888.00 2007-05-14 09:07:25.250 134 12331.30 96.45 55405.78 88888.00 2007-05-14 09:07:25.375 134 12331.35 96.42 55405.75 88888.00 2007-05-14 09:07:25.500 134 12331.33 96.45 55405.80 88888.00 2007-05-14 09:07:25.625 134 12331.33 96.50 55405.80 88888.00 2007-05-14 09:07:25.750 134 12331.27 96.47 55405.78 88888.00 2007-05-14 09:07:25.875 134 12331.27 96.50 55405.78 88888.00 2007-05-14 09:07:26.000 134 12331.27 96.50 55405.72 88888.00 2007-05-14 09:07:26.125 134 12331.27 96.50 55405.80 88888.00 2007-05-14 09:07:26.250 134 12331.23 96.42 55405.78 88888.00 2007-05-14 09:07:26.375 134 12331.17 96.42 55405.72 88888.00 2007-05-14 09:07:26.500 134 12331.23 96.47 55405.78 88888.00 2007-05-14 09:07:26.625 134 12331.27 96.50 55405.78 88888.00 2007-05-14 09:07:26.750 134 12331.27 96.50 55405.82 88888.00 2007-05-14 09:07:26.875 134 12331.40 96.55 55405.82 88888.00 2007-05-14 09:07:27.000 134 12331.35 96.55 55405.82 88888.00 2007-05-14 09:07:27.125 134 12331.27 96.55 55405.82 88888.00 2007-05-14 09:07:27.250 134 12331.25 96.55 55405.82 88888.00 2007-05-14 09:07:27.375 134 12331.30 96.58 55405.80 88888.00 2007-05-14 09:07:27.500 134 12331.27 96.53 55405.78 88888.00 2007-05-14 09:07:27.625 134 12331.23 96.50 55405.78 88888.00 2007-05-14 09:07:27.750 134 12331.20 96.50 55405.78 88888.00 2007-05-14 09:07:27.875 134 12331.12 96.42 55405.78 88888.00 2007-05-14 09:07:28.000 134 12331.15 96.42 55405.80 88888.00 2007-05-14 09:07:28.125 134 12331.17 96.50 55405.82 88888.00 2007-05-14 09:07:28.250 134 12331.17 96.40 55405.80 88888.00 2007-05-14 09:07:28.375 134 12331.23 96.42 55405.80 88888.00 2007-05-14 09:07:28.500 134 12331.27 96.50 55405.82 88888.00 2007-05-14 09:07:28.625 134 12331.23 96.55 55405.82 88888.00 2007-05-14 09:07:28.750 134 12331.15 96.45 55405.80 88888.00 2007-05-14 09:07:28.875 134 12331.17 96.45 55405.80 88888.00 2007-05-14 09:07:29.000 134 12331.17 96.38 55405.78 88888.00 2007-05-14 09:07:29.125 134 12331.23 96.42 55405.80 88888.00 2007-05-14 09:07:29.250 134 12331.20 96.45 55405.80 88888.00 2007-05-14 09:07:29.375 134 12331.15 96.40 55405.80 88888.00 2007-05-14 09:07:29.500 134 12331.12 96.40 55405.80 88888.00 2007-05-14 09:07:29.625 134 12331.20 96.50 55405.85 88888.00 2007-05-14 09:07:29.750 134 12331.23 96.55 55405.82 88888.00 2007-05-14 09:07:29.875 134 12331.23 96.47 55405.80 88888.00 2007-05-14 09:07:30.000 134 12331.08 96.40 55405.75 88888.00 2007-05-14 09:07:30.125 134 12331.02 96.40 55405.80 88888.00 2007-05-14 09:07:30.250 134 12331.05 96.47 55405.82 88888.00 2007-05-14 09:07:30.375 134 12331.10 96.47 55405.78 88888.00 2007-05-14 09:07:30.500 134 12331.17 96.45 55405.75 88888.00 2007-05-14 09:07:30.625 134 12331.20 96.50 55405.75 88888.00 2007-05-14 09:07:30.750 134 12331.20 96.47 55405.80 88888.00 2007-05-14 09:07:30.875 134 12331.23 96.47 55405.82 88888.00 2007-05-14 09:07:31.000 134 12331.17 96.47 55405.80 88888.00 2007-05-14 09:07:31.125 134 12331.10 96.47 55405.80 88888.00 2007-05-14 09:07:31.250 134 12331.08 96.42 55405.82 88888.00 2007-05-14 09:07:31.375 134 12331.10 96.45 55405.85 88888.00 2007-05-14 09:07:31.500 134 12331.08 96.45 55405.82 88888.00 2007-05-14 09:07:31.625 134 12331.10 96.42 55405.82 88888.00 2007-05-14 09:07:31.750 134 12331.12 96.40 55405.82 88888.00 2007-05-14 09:07:31.875 134 12331.12 96.47 55405.82 88888.00 2007-05-14 09:07:32.000 134 12331.10 96.47 55405.82 88888.00 2007-05-14 09:07:32.125 134 12331.10 96.47 55405.85 88888.00 2007-05-14 09:07:32.250 134 12331.17 96.50 55405.82 88888.00 2007-05-14 09:07:32.375 134 12331.20 96.50 55405.82 88888.00 2007-05-14 09:07:32.500 134 12331.17 96.53 55405.82 88888.00 2007-05-14 09:07:32.625 134 12331.23 96.58 55405.82 88888.00 2007-05-14 09:07:32.750 134 12331.20 96.58 55405.78 88888.00 2007-05-14 09:07:32.875 134 12331.12 96.50 55405.78 88888.00 2007-05-14 09:07:33.000 134 12331.12 96.47 55405.80 88888.00 2007-05-14 09:07:33.125 134 12331.17 96.47 55405.82 88888.00 2007-05-14 09:07:33.250 134 12331.10 96.45 55405.78 88888.00 2007-05-14 09:07:33.375 134 12331.12 96.50 55405.80 88888.00 2007-05-14 09:07:33.500 134 12331.17 96.55 55405.82 88888.00 2007-05-14 09:07:33.625 134 12331.17 96.55 55405.85 88888.00 2007-05-14 09:07:33.750 134 12331.23 96.58 55405.85 88888.00 2007-05-14 09:07:33.875 134 12331.20 96.53 55405.88 88888.00 2007-05-14 09:07:34.000 134 12331.23 96.47 55405.82 88888.00 2007-05-14 09:07:34.125 134 12331.25 96.50 55405.80 88888.00 2007-05-14 09:07:34.250 134 12331.23 96.55 55405.85 88888.00 2007-05-14 09:07:34.375 134 12331.15 96.58 55405.82 88888.00 2007-05-14 09:07:34.500 134 12331.08 96.50 55405.80 88888.00 2007-05-14 09:07:34.625 134 12331.10 96.47 55405.80 88888.00 2007-05-14 09:07:34.750 134 12331.12 96.50 55405.80 88888.00 2007-05-14 09:07:34.875 134 12331.12 96.47 55405.80 88888.00 2007-05-14 09:07:35.000 134 12331.15 96.45 55405.78 88888.00 2007-05-14 09:07:35.125 134 12331.15 96.45 55405.78 88888.00 2007-05-14 09:07:35.250 134 12331.10 96.42 55405.75 88888.00 2007-05-14 09:07:35.375 134 12331.20 96.42 55405.80 88888.00 2007-05-14 09:07:35.500 134 12331.17 96.45 55405.82 88888.00 2007-05-14 09:07:35.625 134 12331.15 96.47 55405.82 88888.00 2007-05-14 09:07:35.750 134 12331.15 96.47 55405.78 88888.00 2007-05-14 09:07:35.875 134 12331.12 96.47 55405.78 88888.00 2007-05-14 09:07:36.000 134 12331.15 96.50 55405.78 88888.00 2007-05-14 09:07:36.125 134 12331.17 96.53 55405.82 88888.00 2007-05-14 09:07:36.250 134 12331.15 96.50 55405.85 88888.00 2007-05-14 09:07:36.375 134 12331.20 96.55 55405.82 88888.00 2007-05-14 09:07:36.500 134 12331.12 96.55 55405.82 88888.00 2007-05-14 09:07:36.625 134 12331.08 96.53 55405.85 88888.00 2007-05-14 09:07:36.750 134 12331.05 96.55 55405.85 88888.00 2007-05-14 09:07:36.875 134 12331.00 96.58 55405.82 88888.00 2007-05-14 09:07:37.000 134 12331.05 96.50 55405.80 88888.00 2007-05-14 09:07:37.125 134 12331.08 96.50 55405.82 88888.00 2007-05-14 09:07:37.250 134 12331.10 96.50 55405.80 88888.00 2007-05-14 09:07:37.375 134 12331.10 96.55 55405.85 88888.00 2007-05-14 09:07:37.500 134 12331.05 96.53 55405.85 88888.00 2007-05-14 09:07:37.625 134 12331.08 96.47 55405.88 88888.00 2007-05-14 09:07:37.750 134 12331.08 96.50 55405.88 88888.00 2007-05-14 09:07:37.875 134 12331.08 96.53 55405.85 88888.00 2007-05-14 09:07:38.000 134 12331.05 96.55 55405.82 88888.00 2007-05-14 09:07:38.125 134 12331.12 96.58 55405.90 88888.00 2007-05-14 09:07:38.250 134 12331.05 96.55 55405.88 88888.00 2007-05-14 09:07:38.375 134 12331.02 96.55 55405.88 88888.00 2007-05-14 09:07:38.500 134 12330.92 96.45 55405.82 88888.00 2007-05-14 09:07:38.625 134 12330.95 96.47 55405.82 88888.00 2007-05-14 09:07:38.750 134 12331.05 96.53 55405.85 88888.00 2007-05-14 09:07:38.875 134 12331.05 96.58 55405.88 88888.00 2007-05-14 09:07:39.000 134 12331.00 96.60 55405.85 88888.00 2007-05-14 09:07:39.125 134 12330.95 96.58 55405.82 88888.00 2007-05-14 09:07:39.250 134 12330.90 96.50 55405.82 88888.00 2007-05-14 09:07:39.375 134 12330.98 96.58 55405.85 88888.00 2007-05-14 09:07:39.500 134 12331.00 96.58 55405.88 88888.00 2007-05-14 09:07:39.625 134 12331.02 96.58 55405.85 88888.00 2007-05-14 09:07:39.750 134 12330.98 96.58 55405.85 88888.00 2007-05-14 09:07:39.875 134 12330.98 96.55 55405.85 88888.00 2007-05-14 09:07:40.000 134 12330.95 96.50 55405.80 88888.00 2007-05-14 09:07:40.125 134 12330.98 96.53 55405.85 88888.00 2007-05-14 09:07:40.250 134 12330.95 96.53 55405.85 88888.00 2007-05-14 09:07:40.375 134 12331.00 96.58 55405.85 88888.00 2007-05-14 09:07:40.500 134 12331.05 96.60 55405.88 88888.00 2007-05-14 09:07:40.625 134 12331.00 96.60 55405.88 88888.00 2007-05-14 09:07:40.750 134 12330.95 96.55 55405.88 88888.00 2007-05-14 09:07:40.875 134 12330.92 96.55 55405.88 88888.00 2007-05-14 09:07:41.000 134 12330.95 96.55 55405.85 88888.00 2007-05-14 09:07:41.125 134 12330.98 96.53 55405.85 88888.00 2007-05-14 09:07:41.250 134 12331.02 96.53 55405.85 88888.00 2007-05-14 09:07:41.375 134 12331.10 96.55 55405.85 88888.00 2007-05-14 09:07:41.500 134 12331.05 96.53 55405.85 88888.00 2007-05-14 09:07:41.625 134 12331.00 96.53 55405.88 88888.00 2007-05-14 09:07:41.750 134 12330.98 96.55 55405.88 88888.00 2007-05-14 09:07:41.875 134 12331.08 96.53 55405.90 88888.00 2007-05-14 09:07:42.000 134 12331.08 96.53 55405.90 88888.00 2007-05-14 09:07:42.125 134 12331.00 96.55 55405.88 88888.00 2007-05-14 09:07:42.250 134 12331.05 96.58 55405.90 88888.00 2007-05-14 09:07:42.375 134 12331.05 96.58 55405.93 88888.00 2007-05-14 09:07:42.500 134 12330.95 96.60 55405.90 88888.00 2007-05-14 09:07:42.625 134 12331.00 96.62 55405.90 88888.00 2007-05-14 09:07:42.750 134 12331.12 96.65 55405.93 88888.00 2007-05-14 09:07:42.875 134 12331.10 96.62 55405.95 88888.00 2007-05-14 09:07:43.000 134 12331.00 96.60 55405.90 88888.00 2007-05-14 09:07:43.125 134 12330.92 96.53 55405.90 88888.00 2007-05-14 09:07:43.250 134 12330.92 96.47 55405.90 88888.00 2007-05-14 09:07:43.375 134 12330.98 96.58 55405.88 88888.00 2007-05-14 09:07:43.500 134 12331.12 96.65 55405.93 88888.00 2007-05-14 09:07:43.625 134 12331.17 96.65 55405.95 88888.00 2007-05-14 09:07:43.750 134 12331.08 96.60 55405.95 88888.00 2007-05-14 09:07:43.875 134 12331.00 96.58 55405.93 88888.00 2007-05-14 09:07:44.000 134 12330.92 96.55 55405.85 88888.00 2007-05-14 09:07:44.125 134 12330.98 96.58 55405.90 88888.00 2007-05-14 09:07:44.250 134 12330.98 96.58 55405.95 88888.00 2007-05-14 09:07:44.375 134 12330.88 96.60 55405.93 88888.00 2007-05-14 09:07:44.500 134 12330.88 96.60 55405.88 88888.00 2007-05-14 09:07:44.625 134 12330.98 96.65 55405.88 88888.00 2007-05-14 09:07:44.750 134 12330.98 96.62 55405.90 88888.00 2007-05-14 09:07:44.875 134 12330.95 96.55 55405.85 88888.00 2007-05-14 09:07:45.000 134 12330.95 96.60 55405.82 88888.00 2007-05-14 09:07:45.125 134 12330.95 96.62 55405.85 88888.00 2007-05-14 09:07:45.250 134 12331.00 96.62 55405.93 88888.00 2007-05-14 09:07:45.375 134 12331.00 96.62 55405.93 88888.00 2007-05-14 09:07:45.500 134 12330.98 96.60 55405.90 88888.00 2007-05-14 09:07:45.625 134 12331.02 96.67 55405.90 88888.00 2007-05-14 09:07:45.750 134 12331.08 96.67 55405.93 88888.00 2007-05-14 09:07:45.875 134 12330.95 96.65 55405.90 88888.00 2007-05-14 09:07:46.000 134 12330.95 96.62 55405.85 88888.00 2007-05-14 09:07:46.125 134 12330.98 96.60 55405.85 88888.00 2007-05-14 09:07:46.250 134 12330.92 96.58 55405.90 88888.00 2007-05-14 09:07:46.375 134 12330.90 96.58 55405.88 88888.00 2007-05-14 09:07:46.500 134 12330.88 96.60 55405.90 88888.00 2007-05-14 09:07:46.625 134 12330.83 96.62 55405.90 88888.00 2007-05-14 09:07:46.750 134 12330.88 96.67 55405.95 88888.00 2007-05-14 09:07:46.875 134 12330.85 96.60 55405.95 88888.00 2007-05-14 09:07:47.000 134 12330.83 96.58 55405.90 88888.00 2007-05-14 09:07:47.125 134 12330.88 96.62 55405.90 88888.00 2007-05-14 09:07:47.250 134 12330.85 96.62 55405.93 88888.00 2007-05-14 09:07:47.375 134 12330.85 96.58 55405.90 88888.00 2007-05-14 09:07:47.500 134 12330.85 96.60 55405.95 88888.00 2007-05-14 09:07:47.625 134 12330.83 96.65 55405.95 88888.00 2007-05-14 09:07:47.750 134 12330.75 96.65 55405.93 88888.00 2007-05-14 09:07:47.875 134 12330.73 96.65 55405.90 88888.00 2007-05-14 09:07:48.000 134 12330.80 96.67 55405.90 88888.00 2007-05-14 09:07:48.125 134 12330.88 96.67 55405.93 88888.00 2007-05-14 09:07:48.250 134 12330.85 96.67 55405.93 88888.00 2007-05-14 09:07:48.375 134 12330.88 96.72 55405.90 88888.00 2007-05-14 09:07:48.500 134 12330.80 96.65 55405.88 88888.00 2007-05-14 09:07:48.625 134 12330.73 96.60 55405.90 88888.00 2007-05-14 09:07:48.750 134 12330.75 96.67 55405.90 88888.00 2007-05-14 09:07:48.875 134 12330.80 96.72 55405.90 88888.00 2007-05-14 09:07:49.000 134 12330.80 96.72 55405.90 88888.00 2007-05-14 09:07:49.125 134 12330.80 96.67 55405.90 88888.00 2007-05-14 09:07:49.250 134 12330.77 96.67 55405.93 88888.00 2007-05-14 09:07:49.375 134 12330.80 96.70 55405.95 88888.00 2007-05-14 09:07:49.500 134 12330.77 96.70 55405.93 88888.00 2007-05-14 09:07:49.625 134 12330.80 96.75 55405.95 88888.00 2007-05-14 09:07:49.750 134 12330.80 96.67 55405.95 88888.00 2007-05-14 09:07:49.875 134 12330.80 96.65 55405.93 88888.00 2007-05-14 09:07:50.000 134 12330.80 96.70 55405.93 88888.00 2007-05-14 09:07:50.125 134 12330.75 96.72 55405.90 88888.00 2007-05-14 09:07:50.250 134 12330.70 96.67 55405.95 88888.00 2007-05-14 09:07:50.375 134 12330.70 96.67 55405.93 88888.00 2007-05-14 09:07:50.500 134 12330.70 96.67 55405.93 88888.00 2007-05-14 09:07:50.625 134 12330.75 96.70 55405.95 88888.00 2007-05-14 09:07:50.750 134 12330.70 96.72 55406.00 88888.00 2007-05-14 09:07:50.875 134 12330.65 96.72 55406.00 88888.00 2007-05-14 09:07:51.000 134 12330.75 96.70 55405.97 88888.00 2007-05-14 09:07:51.125 134 12330.75 96.67 55405.95 88888.00 2007-05-14 09:07:51.250 134 12330.70 96.72 55405.95 88888.00 2007-05-14 09:07:51.375 134 12330.70 96.75 55405.97 88888.00 2007-05-14 09:07:51.500 134 12330.73 96.75 55405.95 88888.00 2007-05-14 09:07:51.625 134 12330.77 96.72 55405.95 88888.00 2007-05-14 09:07:51.750 134 12330.83 96.75 55405.95 88888.00 2007-05-14 09:07:51.875 134 12330.80 96.75 55405.95 88888.00 2007-05-14 09:07:52.000 134 12330.75 96.70 55405.93 88888.00 2007-05-14 09:07:52.125 134 12330.73 96.70 55405.88 88888.00 2007-05-14 09:07:52.250 134 12330.67 96.75 55405.90 88888.00 2007-05-14 09:07:52.375 134 12330.75 96.72 55405.93 88888.00 2007-05-14 09:07:52.500 134 12330.83 96.70 55405.95 88888.00 2007-05-14 09:07:52.625 134 12330.83 96.72 55405.95 88888.00 2007-05-14 09:07:52.750 134 12330.83 96.75 55405.95 88888.00 2007-05-14 09:07:52.875 134 12330.80 96.78 55405.95 88888.00 2007-05-14 09:07:53.000 134 12330.75 96.80 55405.95 88888.00 2007-05-14 09:07:53.125 134 12330.77 96.75 55405.95 88888.00 2007-05-14 09:07:53.250 134 12330.70 96.62 55405.90 88888.00 2007-05-14 09:07:53.375 134 12330.73 96.67 55405.93 88888.00 2007-05-14 09:07:53.500 134 12330.80 96.75 55405.95 88888.00 2007-05-14 09:07:53.625 134 12330.80 96.78 55405.95 88888.00 2007-05-14 09:07:53.750 134 12330.85 96.78 55405.97 88888.00 2007-05-14 09:07:53.875 134 12330.80 96.75 55406.00 88888.00 2007-05-14 09:07:54.000 134 12330.73 96.75 55406.00 88888.00 2007-05-14 09:07:54.125 134 12330.77 96.78 55406.00 88888.00 2007-05-14 09:07:54.250 134 12330.67 96.75 55405.97 88888.00 2007-05-14 09:07:54.375 134 12330.70 96.75 55405.95 88888.00 2007-05-14 09:07:54.500 134 12330.75 96.75 55405.95 88888.00 2007-05-14 09:07:54.625 134 12330.73 96.75 55405.97 88888.00 2007-05-14 09:07:54.750 134 12330.65 96.75 55405.97 88888.00 2007-05-14 09:07:54.875 134 12330.70 96.72 55405.97 88888.00 2007-05-14 09:07:55.000 134 12330.73 96.70 55405.95 88888.00 2007-05-14 09:07:55.125 134 12330.73 96.75 55405.97 88888.00 2007-05-14 09:07:55.250 134 12330.73 96.70 55406.00 88888.00 2007-05-14 09:07:55.375 134 12330.80 96.72 55405.97 88888.00 2007-05-14 09:07:55.500 134 12330.80 96.78 55406.00 88888.00 2007-05-14 09:07:55.625 134 12330.73 96.75 55405.97 88888.00 2007-05-14 09:07:55.750 134 12330.67 96.78 55405.97 88888.00 2007-05-14 09:07:55.875 134 12330.77 96.80 55406.00 88888.00 2007-05-14 09:07:56.000 134 12330.80 96.78 55405.95 88888.00 2007-05-14 09:07:56.125 134 12330.75 96.78 55405.97 88888.00 2007-05-14 09:07:56.250 134 12330.67 96.72 55406.00 88888.00 2007-05-14 09:07:56.375 134 12330.70 96.83 55406.03 88888.00 2007-05-14 09:07:56.500 134 12330.70 96.85 55406.03 88888.00 2007-05-14 09:07:56.625 134 12330.73 96.83 55406.03 88888.00 2007-05-14 09:07:56.750 134 12330.70 96.72 55405.97 88888.00 2007-05-14 09:07:56.875 134 12330.67 96.75 55405.97 88888.00 2007-05-14 09:07:57.000 134 12330.75 96.83 55406.00 88888.00 2007-05-14 09:07:57.125 134 12330.80 96.83 55406.05 88888.00 2007-05-14 09:07:57.250 134 12330.75 96.78 55406.03 88888.00 2007-05-14 09:07:57.375 134 12330.75 96.80 55405.97 88888.00 2007-05-14 09:07:57.500 134 12330.67 96.78 55405.95 88888.00 2007-05-14 09:07:57.625 134 12330.65 96.78 55406.00 88888.00 2007-05-14 09:07:57.750 134 12330.62 96.78 55405.97 88888.00 2007-05-14 09:07:57.875 134 12330.73 96.78 55405.97 88888.00 2007-05-14 09:07:58.000 134 12330.70 96.80 55405.95 88888.00 2007-05-14 09:07:58.125 134 12330.70 96.78 55405.97 88888.00 2007-05-14 09:07:58.250 134 12330.67 96.75 55405.95 88888.00 2007-05-14 09:07:58.375 134 12330.70 96.75 55405.93 88888.00 2007-05-14 09:07:58.500 134 12330.77 96.83 55405.97 88888.00 2007-05-14 09:07:58.625 134 12330.75 96.85 55405.95 88888.00 2007-05-14 09:07:58.750 134 12330.75 96.88 55405.97 88888.00 2007-05-14 09:07:58.875 134 12330.75 96.88 55406.00 88888.00 2007-05-14 09:07:59.000 134 12330.75 96.83 55405.97 88888.00 2007-05-14 09:07:59.125 134 12330.77 96.83 55406.03 88888.00 2007-05-14 09:07:59.250 134 12330.70 96.88 55406.00 88888.00 2007-05-14 09:07:59.375 134 12330.70 96.83 55405.97 88888.00 2007-05-14 09:07:59.500 134 12330.73 96.80 55405.95 88888.00 2007-05-14 09:07:59.625 134 12330.75 96.83 55405.97 88888.00 2007-05-14 09:07:59.750 134 12330.75 96.85 55405.97 88888.00 2007-05-14 09:07:59.875 134 12330.73 96.88 55405.97 88888.00 2007-05-14 09:08:00.000 134 12330.70 96.83 55405.97 88888.00 2007-05-14 09:08:00.125 134 12330.70 96.85 55405.97 88888.00 2007-05-14 09:08:00.250 134 12330.70 96.90 55406.00 88888.00 2007-05-14 09:08:00.375 134 12330.73 96.90 55406.03 88888.00 2007-05-14 09:08:00.500 134 12330.65 96.85 55405.97 88888.00 2007-05-14 09:08:00.625 134 12330.60 96.85 55405.97 88888.00 2007-05-14 09:08:00.750 134 12330.65 96.85 55405.97 88888.00 2007-05-14 09:08:00.875 134 12330.65 96.88 55405.95 88888.00 2007-05-14 09:08:01.000 134 12330.60 96.88 55405.95 88888.00 2007-05-14 09:08:01.125 134 12330.55 96.88 55405.97 88888.00 2007-05-14 09:08:01.250 134 12330.58 96.88 55406.00 88888.00 2007-05-14 09:08:01.375 134 12330.58 96.88 55406.00 88888.00 2007-05-14 09:08:01.500 134 12330.60 96.95 55406.05 88888.00 2007-05-14 09:08:01.625 134 12330.58 96.97 55406.05 88888.00 2007-05-14 09:08:01.750 134 12330.60 96.92 55406.05 88888.00 2007-05-14 09:08:01.875 134 12330.60 96.90 55406.00 88888.00 2007-05-14 09:08:02.000 134 12330.62 96.88 55406.03 88888.00 2007-05-14 09:08:02.125 134 12330.62 96.90 55406.07 88888.00 2007-05-14 09:08:02.250 134 12330.52 96.90 55406.05 88888.00 2007-05-14 09:08:02.375 134 12330.62 96.95 55406.03 88888.00 2007-05-14 09:08:02.500 134 12330.62 96.95 55406.00 88888.00 2007-05-14 09:08:02.625 134 12330.60 96.95 55406.03 88888.00 2007-05-14 09:08:02.750 134 12330.58 96.92 55406.05 88888.00 2007-05-14 09:08:02.875 134 12330.55 96.92 55406.07 88888.00 2007-05-14 09:08:03.000 134 12330.50 96.90 55406.00 88888.00 2007-05-14 09:08:03.125 134 12330.45 96.90 55406.00 88888.00 2007-05-14 09:08:03.250 134 12330.45 96.92 55406.03 88888.00 2007-05-14 09:08:03.375 134 12330.48 96.92 55406.00 88888.00 2007-05-14 09:08:03.500 134 12330.45 96.95 55406.00 88888.00 2007-05-14 09:08:03.625 134 12330.52 96.95 55405.97 88888.00 2007-05-14 09:08:03.750 134 12330.48 96.95 55405.97 88888.00 2007-05-14 09:08:03.875 134 12330.45 96.97 55405.97 88888.00 2007-05-14 09:08:04.000 134 12330.40 96.88 55405.95 88888.00 2007-05-14 09:08:04.125 134 12330.48 96.90 55405.97 88888.00 2007-05-14 09:08:04.250 134 12330.48 96.95 55406.00 88888.00 2007-05-14 09:08:04.375 134 12330.45 96.95 55406.00 88888.00 2007-05-14 09:08:04.500 134 12330.40 96.97 55406.00 88888.00 2007-05-14 09:08:04.625 134 12330.45 96.97 55406.03 88888.00 2007-05-14 09:08:04.750 134 12330.40 97.00 55406.00 88888.00 2007-05-14 09:08:04.875 134 12330.35 96.95 55405.97 88888.00 2007-05-14 09:08:05.000 134 12330.40 96.97 55405.95 88888.00 2007-05-14 09:08:05.125 134 12330.45 97.05 55406.03 88888.00 2007-05-14 09:08:05.250 134 12330.42 97.00 55406.03 88888.00 2007-05-14 09:08:05.375 134 12330.48 96.97 55406.03 88888.00 2007-05-14 09:08:05.500 134 12330.40 96.95 55406.00 88888.00 2007-05-14 09:08:05.625 134 12330.45 97.00 55406.00 88888.00 2007-05-14 09:08:05.750 134 12330.42 97.03 55406.03 88888.00 2007-05-14 09:08:05.875 134 12330.33 96.95 55406.00 88888.00 2007-05-14 09:08:06.000 134 12330.35 97.00 55406.00 88888.00 2007-05-14 09:08:06.125 134 12330.40 97.05 55406.00 88888.00 2007-05-14 09:08:06.250 134 12330.38 97.03 55406.03 88888.00 2007-05-14 09:08:06.375 134 12330.40 97.08 55406.03 88888.00 2007-05-14 09:08:06.500 134 12330.42 97.05 55406.05 88888.00 2007-05-14 09:08:06.625 134 12330.35 97.00 55406.05 88888.00 2007-05-14 09:08:06.750 134 12330.35 96.97 55406.03 88888.00 2007-05-14 09:08:06.875 134 12330.35 96.97 55406.05 88888.00 2007-05-14 09:08:07.000 134 12330.35 97.00 55406.05 88888.00 2007-05-14 09:08:07.125 134 12330.30 97.03 55406.05 88888.00 2007-05-14 09:08:07.250 134 12330.42 97.05 55406.05 88888.00 2007-05-14 09:08:07.375 134 12330.55 97.12 55406.07 88888.00 2007-05-14 09:08:07.500 134 12330.52 97.10 55406.07 88888.00 2007-05-14 09:08:07.625 134 12330.45 97.08 55406.05 88888.00 2007-05-14 09:08:07.750 134 12330.40 97.08 55406.03 88888.00 2007-05-14 09:08:07.875 134 12330.40 97.10 55406.03 88888.00 2007-05-14 09:08:08.000 134 12330.42 97.08 55406.00 88888.00 2007-05-14 09:08:08.125 134 12330.33 97.00 55406.00 88888.00 2007-05-14 09:08:08.250 134 12330.30 97.00 55406.00 88888.00 2007-05-14 09:08:08.375 134 12330.33 97.05 55406.00 88888.00 2007-05-14 09:08:08.500 134 12330.30 97.10 55406.00 88888.00 2007-05-14 09:08:08.625 134 12330.35 97.12 55406.03 88888.00 2007-05-14 09:08:08.750 134 12330.38 97.12 55406.03 88888.00 2007-05-14 09:08:08.875 134 12330.40 97.10 55406.05 88888.00 2007-05-14 09:08:09.000 134 12330.42 97.10 55406.03 88888.00 2007-05-14 09:08:09.125 134 12330.38 97.12 55406.03 88888.00 2007-05-14 09:08:09.250 134 12330.38 97.17 55406.03 88888.00 2007-05-14 09:08:09.375 134 12330.40 97.17 55406.00 88888.00 2007-05-14 09:08:09.500 134 12330.40 97.17 55406.03 88888.00 2007-05-14 09:08:09.625 134 12330.45 97.12 55406.00 88888.00 2007-05-14 09:08:09.750 134 12330.45 97.12 55406.03 88888.00 2007-05-14 09:08:09.875 134 12330.50 97.15 55406.05 88888.00 2007-05-14 09:08:10.000 134 12330.48 97.10 55406.05 88888.00 2007-05-14 09:08:10.125 134 12330.45 97.15 55406.07 88888.00 2007-05-14 09:08:10.250 134 12330.52 97.20 55406.07 88888.00 2007-05-14 09:08:10.375 134 12330.52 97.20 55406.07 88888.00 2007-05-14 09:08:10.500 134 12330.48 97.10 55406.05 88888.00 2007-05-14 09:08:10.625 134 12330.50 97.12 55406.03 88888.00 2007-05-14 09:08:10.750 134 12330.50 97.17 55406.05 88888.00 2007-05-14 09:08:10.875 134 12330.42 97.17 55406.07 88888.00 2007-05-14 09:08:11.000 134 12330.38 97.15 55406.05 88888.00 2007-05-14 09:08:11.125 134 12330.40 97.10 55406.05 88888.00 2007-05-14 09:08:11.250 134 12330.38 97.05 55406.07 88888.00 2007-05-14 09:08:11.375 134 12330.38 97.10 55406.05 88888.00 2007-05-14 09:08:11.500 134 12330.40 97.15 55406.10 88888.00 2007-05-14 09:08:11.625 134 12330.40 97.15 55406.12 88888.00 2007-05-14 09:08:11.750 134 12330.40 97.15 55406.10 88888.00 2007-05-14 09:08:11.875 134 12330.38 97.12 55406.05 88888.00 2007-05-14 09:08:12.000 134 12330.30 97.10 55406.03 88888.00 2007-05-14 09:08:12.125 134 12330.35 97.17 55406.07 88888.00 2007-05-14 09:08:12.250 134 12330.40 97.17 55406.07 88888.00 2007-05-14 09:08:12.375 134 12330.45 97.20 55406.03 88888.00 2007-05-14 09:08:12.500 134 12330.40 97.17 55406.05 88888.00 2007-05-14 09:08:12.625 134 12330.40 97.28 55406.07 88888.00 2007-05-14 09:08:12.750 134 12330.45 97.30 55406.12 88888.00 2007-05-14 09:08:12.875 134 12330.42 97.25 55406.05 88888.00 2007-05-14 09:08:13.000 134 12330.35 97.25 55406.03 88888.00 2007-05-14 09:08:13.125 134 12330.33 97.22 55406.05 88888.00 2007-05-14 09:08:13.250 134 12330.33 97.22 55406.07 88888.00 2007-05-14 09:08:13.375 134 12330.40 97.28 55406.07 88888.00 2007-05-14 09:08:13.500 134 12330.42 97.25 55406.05 88888.00 2007-05-14 09:08:13.625 134 12330.42 97.25 55406.05 88888.00 2007-05-14 09:08:13.750 134 12330.42 97.25 55406.07 88888.00 2007-05-14 09:08:13.875 134 12330.40 97.22 55406.07 88888.00 2007-05-14 09:08:14.000 134 12330.40 97.25 55406.07 88888.00 2007-05-14 09:08:14.125 134 12330.40 97.28 55406.07 88888.00 2007-05-14 09:08:14.250 134 12330.40 97.33 55406.07 88888.00 2007-05-14 09:08:14.375 134 12330.40 97.33 55406.07 88888.00 2007-05-14 09:08:14.500 134 12330.35 97.33 55406.10 88888.00 2007-05-14 09:08:14.625 134 12330.35 97.28 55406.10 88888.00 2007-05-14 09:08:14.750 134 12330.38 97.30 55406.10 88888.00 2007-05-14 09:08:14.875 134 12330.40 97.35 55406.10 88888.00 2007-05-14 09:08:15.000 134 12330.40 97.30 55406.07 88888.00 2007-05-14 09:08:15.125 134 12330.35 97.33 55406.07 88888.00 2007-05-14 09:08:15.250 134 12330.38 97.33 55406.07 88888.00 2007-05-14 09:08:15.375 134 12330.42 97.35 55406.07 88888.00 2007-05-14 09:08:15.500 134 12330.42 97.33 55406.10 88888.00 2007-05-14 09:08:15.625 134 12330.40 97.30 55406.07 88888.00 2007-05-14 09:08:15.750 134 12330.40 97.28 55406.07 88888.00 2007-05-14 09:08:15.875 134 12330.35 97.25 55406.10 88888.00 2007-05-14 09:08:16.000 134 12330.40 97.33 55406.12 88888.00 2007-05-14 09:08:16.125 134 12330.45 97.38 55406.15 88888.00 2007-05-14 09:08:16.250 134 12330.38 97.33 55406.12 88888.00 2007-05-14 09:08:16.375 134 12330.35 97.33 55406.12 88888.00 2007-05-14 09:08:16.500 134 12330.33 97.25 55406.12 88888.00 2007-05-14 09:08:16.625 134 12330.38 97.30 55406.15 88888.00 2007-05-14 09:08:16.750 134 12330.38 97.38 55406.15 88888.00 2007-05-14 09:08:16.875 134 12330.40 97.35 55406.12 88888.00 2007-05-14 09:08:17.000 134 12330.42 97.33 55406.07 88888.00 2007-05-14 09:08:17.125 134 12330.38 97.28 55406.10 88888.00 2007-05-14 09:08:17.250 134 12330.40 97.33 55406.12 88888.00 2007-05-14 09:08:17.375 134 12330.45 97.38 55406.10 88888.00 2007-05-14 09:08:17.500 134 12330.40 97.33 55406.12 88888.00 2007-05-14 09:08:17.625 134 12330.40 97.38 55406.10 88888.00 2007-05-14 09:08:17.750 134 12330.40 97.35 55406.10 88888.00 2007-05-14 09:08:17.875 134 12330.35 97.33 55406.10 88888.00 2007-05-14 09:08:18.000 134 12330.33 97.38 55406.10 88888.00 2007-05-14 09:08:18.125 134 12330.30 97.38 55406.12 88888.00 2007-05-14 09:08:18.250 134 12330.30 97.35 55406.12 88888.00 2007-05-14 09:08:18.375 134 12330.42 97.38 55406.12 88888.00 2007-05-14 09:08:18.500 134 12330.45 97.40 55406.12 88888.00 2007-05-14 09:08:18.625 134 12330.40 97.38 55406.12 88888.00 2007-05-14 09:08:18.750 134 12330.38 97.40 55406.12 88888.00 2007-05-14 09:08:18.875 134 12330.30 97.35 55406.12 88888.00 2007-05-14 09:08:19.000 134 12330.30 97.35 55406.10 88888.00 2007-05-14 09:08:19.125 134 12330.38 97.35 55406.07 88888.00 2007-05-14 09:08:19.250 134 12330.35 97.30 55406.10 88888.00 2007-05-14 09:08:19.375 134 12330.35 97.38 55406.10 88888.00 2007-05-14 09:08:19.500 134 12330.25 97.40 55406.10 88888.00 2007-05-14 09:08:19.625 134 12330.23 97.35 55406.05 88888.00 2007-05-14 09:08:19.750 134 12330.30 97.33 55406.07 88888.00 2007-05-14 09:08:19.875 134 12330.33 97.33 55406.07 88888.00 2007-05-14 09:08:20.000 134 12330.30 97.33 55406.10 88888.00 2007-05-14 09:08:20.125 134 12330.35 97.40 55406.07 88888.00 2007-05-14 09:08:20.250 134 12330.33 97.38 55406.07 88888.00 2007-05-14 09:08:20.375 134 12330.33 97.38 55406.05 88888.00 2007-05-14 09:08:20.500 134 12330.33 97.40 55406.05 88888.00 2007-05-14 09:08:20.625 134 12330.40 97.47 55406.10 88888.00 2007-05-14 09:08:20.750 134 12330.38 97.40 55406.10 88888.00 2007-05-14 09:08:20.875 134 12330.33 97.38 55406.10 88888.00 2007-05-14 09:08:21.000 134 12330.38 97.40 55406.07 88888.00 2007-05-14 09:08:21.125 134 12330.38 97.38 55406.07 88888.00 2007-05-14 09:08:21.250 134 12330.35 97.40 55406.07 88888.00 2007-05-14 09:08:21.375 134 12330.45 97.42 55406.07 88888.00 2007-05-14 09:08:21.500 134 12330.42 97.40 55406.10 88888.00 2007-05-14 09:08:21.625 134 12330.38 97.42 55406.10 88888.00 2007-05-14 09:08:21.750 134 12330.40 97.42 55406.10 88888.00 2007-05-14 09:08:21.875 134 12330.40 97.50 55406.12 88888.00 2007-05-14 09:08:22.000 134 12330.40 97.53 55406.10 88888.00 2007-05-14 09:08:22.125 134 12330.42 97.50 55406.10 88888.00 2007-05-14 09:08:22.250 134 12330.40 97.47 55406.10 88888.00 2007-05-14 09:08:22.375 134 12330.40 97.47 55406.07 88888.00 2007-05-14 09:08:22.500 134 12330.35 97.42 55406.07 88888.00 2007-05-14 09:08:22.625 134 12330.38 97.42 55406.10 88888.00 2007-05-14 09:08:22.750 134 12330.38 97.47 55406.12 88888.00 2007-05-14 09:08:22.875 134 12330.45 97.55 55406.15 88888.00 2007-05-14 09:08:23.000 134 12330.42 97.50 55406.12 88888.00 2007-05-14 09:08:23.125 134 12330.35 97.42 55406.07 88888.00 2007-05-14 09:08:23.250 134 12330.35 97.45 55406.10 88888.00 2007-05-14 09:08:23.375 134 12330.35 97.50 55406.10 88888.00 2007-05-14 09:08:23.500 134 12330.33 97.47 55406.10 88888.00 2007-05-14 09:08:23.625 134 12330.27 97.40 55406.05 88888.00 2007-05-14 09:08:23.750 134 12330.33 97.42 55406.05 88888.00 2007-05-14 09:08:23.875 134 12330.40 97.53 55406.10 88888.00 2007-05-14 09:08:24.000 134 12330.45 97.50 55406.07 88888.00 2007-05-14 09:08:24.125 134 12330.42 97.47 55406.10 88888.00 2007-05-14 09:08:24.250 134 12330.38 97.53 55406.12 88888.00 2007-05-14 09:08:24.375 134 12330.38 97.47 55406.10 88888.00 2007-05-14 09:08:24.500 134 12330.33 97.50 55406.12 88888.00 2007-05-14 09:08:24.625 134 12330.25 97.55 55406.12 88888.00 2007-05-14 09:08:24.750 134 12330.27 97.58 55406.12 88888.00 2007-05-14 09:08:24.875 134 12330.25 97.50 55406.10 88888.00 2007-05-14 09:08:25.000 134 12330.27 97.45 55406.07 88888.00 2007-05-14 09:08:25.125 134 12330.27 97.50 55406.10 88888.00 2007-05-14 09:08:25.250 134 12330.33 97.58 55406.15 88888.00 2007-05-14 09:08:25.375 134 12330.35 97.58 55406.12 88888.00 2007-05-14 09:08:25.500 134 12330.30 97.58 55406.10 88888.00 2007-05-14 09:08:25.625 134 12330.30 97.53 55406.07 88888.00 2007-05-14 09:08:25.750 134 12330.35 97.55 55406.10 88888.00 2007-05-14 09:08:25.875 134 12330.40 97.53 55406.10 88888.00 2007-05-14 09:08:26.000 134 12330.35 97.53 55406.07 88888.00 2007-05-14 09:08:26.125 134 12330.35 97.53 55406.10 88888.00 2007-05-14 09:08:26.250 134 12330.30 97.53 55406.12 88888.00 2007-05-14 09:08:26.375 134 12330.30 97.50 55406.07 88888.00 2007-05-14 09:08:26.500 134 12330.35 97.50 55406.05 88888.00 2007-05-14 09:08:26.625 134 12330.42 97.58 55406.10 88888.00 2007-05-14 09:08:26.750 134 12330.42 97.60 55406.12 88888.00 2007-05-14 09:08:26.875 134 12330.42 97.58 55406.12 88888.00 2007-05-14 09:08:27.000 134 12330.38 97.60 55406.12 88888.00 2007-05-14 09:08:27.125 134 12330.35 97.58 55406.12 88888.00 2007-05-14 09:08:27.250 134 12330.35 97.55 55406.10 88888.00 2007-05-14 09:08:27.375 134 12330.40 97.58 55406.10 88888.00 2007-05-14 09:08:27.500 134 12330.38 97.55 55406.12 88888.00 2007-05-14 09:08:27.625 134 12330.38 97.53 55406.12 88888.00 2007-05-14 09:08:27.750 134 12330.38 97.55 55406.12 88888.00 2007-05-14 09:08:27.875 134 12330.42 97.60 55406.10 88888.00 2007-05-14 09:08:28.000 134 12330.45 97.62 55406.12 88888.00 2007-05-14 09:08:28.125 134 12330.40 97.58 55406.12 88888.00 2007-05-14 09:08:28.250 134 12330.40 97.55 55406.18 88888.00 2007-05-14 09:08:28.375 134 12330.42 97.60 55406.15 88888.00 2007-05-14 09:08:28.500 134 12330.33 97.65 55406.15 88888.00 2007-05-14 09:08:28.625 134 12330.33 97.65 55406.15 88888.00 2007-05-14 09:08:28.750 134 12330.33 97.58 55406.12 88888.00 2007-05-14 09:08:28.875 134 12330.33 97.53 55406.10 88888.00 2007-05-14 09:08:29.000 134 12330.38 97.55 55406.07 88888.00 2007-05-14 09:08:29.125 134 12330.35 97.62 55406.07 88888.00 2007-05-14 09:08:29.250 134 12330.30 97.60 55406.10 88888.00 2007-05-14 09:08:29.375 134 12330.27 97.55 55406.10 88888.00 2007-05-14 09:08:29.500 134 12330.25 97.53 55406.12 88888.00 2007-05-14 09:08:29.625 134 12330.35 97.55 55406.07 88888.00 2007-05-14 09:08:29.750 134 12330.42 97.55 55406.10 88888.00 2007-05-14 09:08:29.875 134 12330.42 97.58 55406.10 88888.00 2007-05-14 09:08:30.000 134 12330.45 97.62 55406.12 88888.00 2007-05-14 09:08:30.125 134 12330.50 97.62 55406.15 88888.00 2007-05-14 09:08:30.250 134 12330.50 97.60 55406.12 88888.00 2007-05-14 09:08:30.375 134 12330.45 97.60 55406.10 88888.00 2007-05-14 09:08:30.500 134 12330.48 97.62 55406.12 88888.00 2007-05-14 09:08:30.625 134 12330.48 97.62 55406.10 88888.00 2007-05-14 09:08:30.750 134 12330.45 97.60 55406.12 88888.00 2007-05-14 09:08:30.875 134 12330.45 97.62 55406.15 88888.00 2007-05-14 09:08:31.000 134 12330.45 97.62 55406.15 88888.00 2007-05-14 09:08:31.125 134 12330.45 97.65 55406.15 88888.00 2007-05-14 09:08:31.250 134 12330.38 97.62 55406.15 88888.00 2007-05-14 09:08:31.375 134 12330.38 97.60 55406.12 88888.00 2007-05-14 09:08:31.500 134 12330.35 97.58 55406.12 88888.00 2007-05-14 09:08:31.625 134 12330.35 97.60 55406.12 88888.00 2007-05-14 09:08:31.750 134 12330.40 97.62 55406.12 88888.00 2007-05-14 09:08:31.875 134 12330.48 97.62 55406.12 88888.00 2007-05-14 09:08:32.000 134 12330.40 97.62 55406.12 88888.00 2007-05-14 09:08:32.125 134 12330.38 97.62 55406.12 88888.00 2007-05-14 09:08:32.250 134 12330.42 97.62 55406.15 88888.00 2007-05-14 09:08:32.375 134 12330.45 97.60 55406.15 88888.00 2007-05-14 09:08:32.500 134 12330.38 97.60 55406.12 88888.00 2007-05-14 09:08:32.625 134 12330.35 97.55 55406.12 88888.00 2007-05-14 09:08:32.750 134 12330.42 97.65 55406.12 88888.00 2007-05-14 09:08:32.875 134 12330.40 97.62 55406.15 88888.00 2007-05-14 09:08:33.000 134 12330.33 97.62 55406.12 88888.00 2007-05-14 09:08:33.125 134 12330.38 97.62 55406.15 88888.00 2007-05-14 09:08:33.250 134 12330.38 97.62 55406.15 88888.00 2007-05-14 09:08:33.375 134 12330.40 97.67 55406.18 88888.00 2007-05-14 09:08:33.500 134 12330.40 97.70 55406.18 88888.00 2007-05-14 09:08:33.625 134 12330.40 97.65 55406.15 88888.00 2007-05-14 09:08:33.750 134 12330.42 97.65 55406.15 88888.00 2007-05-14 09:08:33.875 134 12330.48 97.72 55406.20 88888.00 2007-05-14 09:08:34.000 134 12330.55 97.72 55406.22 88888.00 2007-05-14 09:08:34.125 134 12330.58 97.67 55406.22 88888.00 2007-05-14 09:08:34.250 134 12330.58 97.72 55406.20 88888.00 2007-05-14 09:08:34.375 134 12330.50 97.78 55406.20 88888.00 2007-05-14 09:08:34.500 134 12330.42 97.70 55406.20 88888.00 2007-05-14 09:08:34.625 134 12330.33 97.62 55406.20 88888.00 2007-05-14 09:08:34.750 134 12330.33 97.65 55406.20 88888.00 2007-05-14 09:08:34.875 134 12330.35 97.67 55406.20 88888.00 2007-05-14 09:08:35.000 134 12330.48 97.67 55406.22 88888.00 2007-05-14 09:08:35.125 134 12330.48 97.67 55406.20 88888.00 2007-05-14 09:08:35.250 134 12330.45 97.65 55406.15 88888.00 2007-05-14 09:08:35.375 134 12330.48 97.67 55406.18 88888.00 2007-05-14 09:08:35.500 134 12330.48 97.65 55406.18 88888.00 2007-05-14 09:08:35.625 134 12330.38 97.65 55406.18 88888.00 2007-05-14 09:08:35.750 134 12330.38 97.67 55406.20 88888.00 2007-05-14 09:08:35.875 134 12330.38 97.67 55406.18 88888.00 2007-05-14 09:08:36.000 134 12330.40 97.65 55406.15 88888.00 2007-05-14 09:08:36.125 134 12330.40 97.58 55406.12 88888.00 2007-05-14 09:08:36.250 134 12330.38 97.60 55406.12 88888.00 2007-05-14 09:08:36.375 134 12330.42 97.65 55406.15 88888.00 2007-05-14 09:08:36.500 134 12330.45 97.70 55406.20 88888.00 2007-05-14 09:08:36.625 134 12330.38 97.70 55406.18 88888.00 2007-05-14 09:08:36.750 134 12330.33 97.70 55406.18 88888.00 2007-05-14 09:08:36.875 134 12330.35 97.70 55406.15 88888.00 2007-05-14 09:08:37.000 134 12330.30 97.70 55406.15 88888.00 2007-05-14 09:08:37.125 134 12330.25 97.65 55406.18 88888.00 2007-05-14 09:08:37.250 134 12330.33 97.65 55406.20 88888.00 2007-05-14 09:08:37.375 134 12330.35 97.70 55406.22 88888.00 2007-05-14 09:08:37.500 134 12330.27 97.75 55406.20 88888.00 2007-05-14 09:08:37.625 134 12330.30 97.72 55406.20 88888.00 2007-05-14 09:08:37.750 134 12330.38 97.65 55406.18 88888.00 2007-05-14 09:08:37.875 134 12330.42 97.65 55406.18 88888.00 2007-05-14 09:08:38.000 134 12330.38 97.60 55406.12 88888.00 2007-05-14 09:08:38.125 134 12330.33 97.70 55406.18 88888.00 2007-05-14 09:08:38.250 134 12330.35 97.70 55406.18 88888.00 2007-05-14 09:08:38.375 134 12330.30 97.67 55406.18 88888.00 2007-05-14 09:08:38.500 134 12330.35 97.65 55406.18 88888.00 2007-05-14 09:08:38.625 134 12330.40 97.67 55406.20 88888.00 2007-05-14 09:08:38.750 134 12330.48 97.75 55406.22 88888.00 2007-05-14 09:08:38.875 134 12330.40 97.72 55406.22 88888.00 2007-05-14 09:08:39.000 134 12330.42 97.72 55406.18 88888.00 2007-05-14 09:08:39.125 134 12330.42 97.70 55406.20 88888.00 2007-05-14 09:08:39.250 134 12330.42 97.72 55406.22 88888.00 2007-05-14 09:08:39.375 134 12330.45 97.72 55406.20 88888.00 2007-05-14 09:08:39.500 134 12330.45 97.70 55406.20 88888.00 2007-05-14 09:08:39.625 134 12330.42 97.67 55406.18 88888.00 2007-05-14 09:08:39.750 134 12330.42 97.72 55406.15 88888.00 2007-05-14 09:08:39.875 134 12330.45 97.75 55406.15 88888.00 2007-05-14 09:08:40.000 134 12330.48 97.72 55406.18 88888.00 2007-05-14 09:08:40.125 134 12330.45 97.67 55406.15 88888.00 2007-05-14 09:08:40.250 134 12330.38 97.70 55406.18 88888.00 2007-05-14 09:08:40.375 134 12330.35 97.70 55406.18 88888.00 2007-05-14 09:08:40.500 134 12330.38 97.70 55406.20 88888.00 2007-05-14 09:08:40.625 134 12330.42 97.72 55406.20 88888.00 2007-05-14 09:08:40.750 134 12330.42 97.78 55406.22 88888.00 2007-05-14 09:08:40.875 134 12330.45 97.78 55406.22 88888.00 2007-05-14 09:08:41.000 134 12330.40 97.67 55406.20 88888.00 2007-05-14 09:08:41.125 134 12330.40 97.58 55406.15 88888.00 2007-05-14 09:08:41.250 134 12330.48 97.67 55406.20 88888.00 2007-05-14 09:08:41.375 134 12330.55 97.80 55406.22 88888.00 2007-05-14 09:08:41.500 134 12330.45 97.78 55406.20 88888.00 2007-05-14 09:08:41.625 134 12330.42 97.78 55406.20 88888.00 2007-05-14 09:08:41.750 134 12330.45 97.72 55406.18 88888.00 2007-05-14 09:08:41.875 134 12330.42 97.70 55406.20 88888.00 2007-05-14 09:08:42.000 134 12330.48 97.72 55406.18 88888.00 2007-05-14 09:08:42.125 134 12330.42 97.67 55406.20 88888.00 2007-05-14 09:08:42.250 134 12330.40 97.70 55406.18 88888.00 2007-05-14 09:08:42.375 134 12330.50 97.78 55406.20 88888.00 2007-05-14 09:08:42.500 134 12330.45 97.80 55406.22 88888.00 2007-05-14 09:08:42.625 134 12330.40 97.70 55406.20 88888.00 2007-05-14 09:08:42.750 134 12330.40 97.67 55406.18 88888.00 2007-05-14 09:08:42.875 134 12330.45 97.70 55406.20 88888.00 2007-05-14 09:08:43.000 134 12330.42 97.70 55406.20 88888.00 2007-05-14 09:08:43.125 134 12330.42 97.72 55406.22 88888.00 2007-05-14 09:08:43.250 134 12330.38 97.72 55406.22 88888.00 2007-05-14 09:08:43.375 134 12330.42 97.75 55406.18 88888.00 2007-05-14 09:08:43.500 134 12330.45 97.75 55406.22 88888.00 2007-05-14 09:08:43.625 134 12330.48 97.72 55406.22 88888.00 2007-05-14 09:08:43.750 134 12330.45 97.75 55406.18 88888.00 2007-05-14 09:08:43.875 134 12330.48 97.78 55406.20 88888.00 2007-05-14 09:08:44.000 134 12330.45 97.72 55406.15 88888.00 2007-05-14 09:08:44.125 134 12330.40 97.67 55406.18 88888.00 2007-05-14 09:08:44.250 134 12330.35 97.75 55406.20 88888.00 2007-05-14 09:08:44.375 134 12330.35 97.72 55406.20 88888.00 2007-05-14 09:08:44.500 134 12330.33 97.72 55406.20 88888.00 2007-05-14 09:08:44.625 134 12330.33 97.70 55406.18 88888.00 2007-05-14 09:08:44.750 134 12330.35 97.75 55406.22 88888.00 2007-05-14 09:08:44.875 134 12330.35 97.80 55406.20 88888.00 2007-05-14 09:08:45.000 134 12330.35 97.80 55406.20 88888.00 2007-05-14 09:08:45.125 134 12330.45 97.80 55406.22 88888.00 2007-05-14 09:08:45.250 134 12330.40 97.72 55406.20 88888.00 2007-05-14 09:08:45.375 134 12330.45 97.75 55406.20 88888.00 2007-05-14 09:08:45.500 134 12330.48 97.80 55406.22 88888.00 2007-05-14 09:08:45.625 134 12330.45 97.83 55406.25 88888.00 2007-05-14 09:08:45.750 134 12330.38 97.78 55406.25 88888.00 2007-05-14 09:08:45.875 134 12330.33 97.78 55406.25 88888.00 2007-05-14 09:08:46.000 134 12330.45 97.72 55406.22 88888.00 2007-05-14 09:08:46.125 134 12330.42 97.72 55406.20 88888.00 2007-05-14 09:08:46.250 134 12330.38 97.75 55406.25 88888.00 2007-05-14 09:08:46.375 134 12330.48 97.80 55406.28 88888.00 2007-05-14 09:08:46.500 134 12330.48 97.72 55406.25 88888.00 2007-05-14 09:08:46.625 134 12330.40 97.67 55406.25 88888.00 2007-05-14 09:08:46.750 134 12330.42 97.72 55406.28 88888.00 2007-05-14 09:08:46.875 134 12330.45 97.75 55406.28 88888.00 2007-05-14 09:08:47.000 134 12330.48 97.78 55406.25 88888.00 2007-05-14 09:08:47.125 134 12330.58 97.78 55406.28 88888.00 2007-05-14 09:08:47.250 134 12330.58 97.80 55406.30 88888.00 2007-05-14 09:08:47.375 134 12330.52 97.80 55406.25 88888.00 2007-05-14 09:08:47.500 134 12330.52 97.78 55406.28 88888.00 2007-05-14 09:08:47.625 134 12330.52 97.75 55406.28 88888.00 2007-05-14 09:08:47.750 134 12330.48 97.70 55406.25 88888.00 2007-05-14 09:08:47.875 134 12330.45 97.72 55406.25 88888.00 2007-05-14 09:08:48.000 134 12330.55 97.75 55406.25 88888.00 2007-05-14 09:08:48.125 134 12330.58 97.80 55406.30 88888.00 2007-05-14 09:08:48.250 134 12330.55 97.78 55406.30 88888.00 2007-05-14 09:08:48.375 134 12330.50 97.78 55406.25 88888.00 2007-05-14 09:08:48.500 134 12330.55 97.78 55406.28 88888.00 2007-05-14 09:08:48.625 134 12330.58 97.80 55406.30 88888.00 2007-05-14 09:08:48.750 134 12330.52 97.78 55406.28 88888.00 2007-05-14 09:08:48.875 134 12330.50 97.78 55406.28 88888.00 2007-05-14 09:08:49.000 134 12330.45 97.67 55406.25 88888.00 2007-05-14 09:08:49.125 134 12330.42 97.70 55406.25 88888.00 2007-05-14 09:08:49.250 134 12330.45 97.78 55406.28 88888.00 2007-05-14 09:08:49.375 134 12330.48 97.75 55406.30 88888.00 2007-05-14 09:08:49.500 134 12330.52 97.78 55406.30 88888.00 2007-05-14 09:08:49.625 134 12330.55 97.75 55406.30 88888.00 2007-05-14 09:08:49.750 134 12330.52 97.78 55406.30 88888.00 2007-05-14 09:08:49.875 134 12330.50 97.75 55406.28 88888.00 2007-05-14 09:08:50.000 134 12330.48 97.72 55406.30 88888.00 2007-05-14 09:08:50.125 134 12330.58 97.83 55406.32 88888.00 2007-05-14 09:08:50.250 134 12330.55 97.80 55406.28 88888.00 2007-05-14 09:08:50.375 134 12330.55 97.83 55406.28 88888.00 2007-05-14 09:08:50.500 134 12330.58 97.78 55406.28 88888.00 2007-05-14 09:08:50.625 134 12330.55 97.80 55406.30 88888.00 2007-05-14 09:08:50.750 134 12330.58 97.85 55406.32 88888.00 2007-05-14 09:08:50.875 134 12330.58 97.83 55406.32 88888.00 2007-05-14 09:08:51.000 134 12330.50 97.80 55406.30 88888.00 2007-05-14 09:08:51.125 134 12330.48 97.80 55406.32 88888.00 2007-05-14 09:08:51.250 134 12330.52 97.78 55406.32 88888.00 2007-05-14 09:08:51.375 134 12330.58 97.78 55406.30 88888.00 2007-05-14 09:08:51.500 134 12330.60 97.78 55406.28 88888.00 2007-05-14 09:08:51.625 134 12330.52 97.80 55406.30 88888.00 2007-05-14 09:08:51.750 134 12330.48 97.75 55406.30 88888.00 2007-05-14 09:08:51.875 134 12330.52 97.78 55406.32 88888.00 2007-05-14 09:08:52.000 134 12330.52 97.75 55406.30 88888.00 2007-05-14 09:08:52.125 134 12330.48 97.80 55406.32 88888.00 2007-05-14 09:08:52.250 134 12330.48 97.78 55406.35 88888.00 2007-05-14 09:08:52.375 134 12330.52 97.80 55406.35 88888.00 2007-05-14 09:08:52.500 134 12330.50 97.80 55406.32 88888.00 2007-05-14 09:08:52.625 134 12330.50 97.78 55406.28 88888.00 2007-05-14 09:08:52.750 134 12330.52 97.72 55406.25 88888.00 2007-05-14 09:08:52.875 134 12330.52 97.72 55406.28 88888.00 2007-05-14 09:08:53.000 134 12330.55 97.78 55406.30 88888.00 2007-05-14 09:08:53.125 134 12330.58 97.78 55406.32 88888.00 2007-05-14 09:08:53.250 134 12330.50 97.78 55406.30 88888.00 2007-05-14 09:08:53.375 134 12330.62 97.83 55406.32 88888.00 2007-05-14 09:08:53.500 134 12330.62 97.78 55406.30 88888.00 2007-05-14 09:08:53.625 134 12330.52 97.72 55406.30 88888.00 2007-05-14 09:08:53.750 134 12330.52 97.80 55406.32 88888.00 2007-05-14 09:08:53.875 134 12330.58 97.85 55406.35 88888.00 2007-05-14 09:08:54.000 134 12330.60 97.78 55406.30 88888.00 2007-05-14 09:08:54.125 134 12330.60 97.75 55406.30 88888.00 2007-05-14 09:08:54.250 134 12330.58 97.85 55406.32 88888.00 2007-05-14 09:08:54.375 134 12330.55 97.80 55406.32 88888.00 2007-05-14 09:08:54.500 134 12330.52 97.80 55406.32 88888.00 2007-05-14 09:08:54.625 134 12330.50 97.83 55406.35 88888.00 2007-05-14 09:08:54.750 134 12330.58 97.85 55406.35 88888.00 2007-05-14 09:08:54.875 134 12330.55 97.88 55406.35 88888.00 2007-05-14 09:08:55.000 134 12330.50 97.80 55406.32 88888.00 2007-05-14 09:08:55.125 134 12330.55 97.80 55406.32 88888.00 2007-05-14 09:08:55.250 134 12330.62 97.83 55406.38 88888.00 2007-05-14 09:08:55.375 134 12330.67 97.85 55406.38 88888.00 2007-05-14 09:08:55.500 134 12330.65 97.85 55406.35 88888.00 2007-05-14 09:08:55.625 134 12330.58 97.80 55406.32 88888.00 2007-05-14 09:08:55.750 134 12330.58 97.78 55406.32 88888.00 2007-05-14 09:08:55.875 134 12330.60 97.80 55406.38 88888.00 2007-05-14 09:08:56.000 134 12330.62 97.83 55406.35 88888.00 2007-05-14 09:08:56.125 134 12330.65 97.83 55406.32 88888.00 2007-05-14 09:08:56.250 134 12330.65 97.78 55406.30 88888.00 2007-05-14 09:08:56.375 134 12330.70 97.83 55406.30 88888.00 2007-05-14 09:08:56.500 134 12330.67 97.78 55406.30 88888.00 2007-05-14 09:08:56.625 134 12330.60 97.75 55406.32 88888.00 2007-05-14 09:08:56.750 134 12330.60 97.75 55406.35 88888.00 2007-05-14 09:08:56.875 134 12330.73 97.80 55406.38 88888.00 2007-05-14 09:08:57.000 134 12330.70 97.80 55406.32 88888.00 2007-05-14 09:08:57.125 134 12330.70 97.88 55406.35 88888.00 2007-05-14 09:08:57.250 134 12330.67 97.85 55406.35 88888.00 2007-05-14 09:08:57.375 134 12330.75 97.85 55406.35 88888.00 2007-05-14 09:08:57.500 134 12330.73 97.83 55406.32 88888.00 2007-05-14 09:08:57.625 134 12330.70 97.85 55406.32 88888.00 2007-05-14 09:08:57.750 134 12330.77 97.95 55406.32 88888.00 2007-05-14 09:08:57.875 134 12330.75 97.88 55406.32 88888.00 2007-05-14 09:08:58.000 134 12330.73 97.85 55406.30 88888.00 2007-05-14 09:08:58.125 134 12330.75 97.85 55406.32 88888.00 2007-05-14 09:08:58.250 134 12330.73 97.83 55406.38 88888.00 2007-05-14 09:08:58.375 134 12330.77 97.83 55406.40 88888.00 2007-05-14 09:08:58.500 134 12330.73 97.85 55406.38 88888.00 2007-05-14 09:08:58.625 134 12330.70 97.90 55406.40 88888.00 2007-05-14 09:08:58.750 134 12330.70 97.85 55406.38 88888.00 2007-05-14 09:08:58.875 134 12330.60 97.72 55406.32 88888.00 2007-05-14 09:08:59.000 134 12330.58 97.70 55406.30 88888.00 2007-05-14 09:08:59.125 134 12330.60 97.78 55406.32 88888.00 2007-05-14 09:08:59.250 134 12330.62 97.78 55406.32 88888.00 2007-05-14 09:08:59.375 134 12330.60 97.83 55406.32 88888.00 2007-05-14 09:08:59.500 134 12330.58 97.90 55406.32 88888.00 2007-05-14 09:08:59.625 134 12330.52 97.85 55406.35 88888.00 2007-05-14 09:08:59.750 134 12330.55 97.83 55406.32 88888.00 2007-05-14 09:08:59.875 134 12330.73 97.85 55406.32 88888.00 2007-05-14 09:09:00.000 134 12330.77 97.85 55406.35 88888.00 2007-05-14 09:09:00.125 134 12330.70 97.85 55406.35 88888.00 2007-05-14 09:09:00.250 134 12330.67 97.85 55406.35 88888.00 2007-05-14 09:09:00.375 134 12330.70 97.85 55406.35 88888.00 2007-05-14 09:09:00.500 134 12330.70 97.83 55406.35 88888.00 2007-05-14 09:09:00.625 134 12330.67 97.83 55406.38 88888.00 2007-05-14 09:09:00.750 134 12330.70 97.78 55406.32 88888.00 2007-05-14 09:09:00.875 134 12330.70 97.80 55406.35 88888.00 2007-05-14 09:09:01.000 134 12330.70 97.83 55406.35 88888.00 2007-05-14 09:09:01.125 134 12330.75 97.83 55406.35 88888.00 2007-05-14 09:09:01.250 134 12330.75 97.83 55406.38 88888.00 2007-05-14 09:09:01.375 134 12330.80 97.90 55406.40 88888.00 2007-05-14 09:09:01.500 134 12330.75 97.90 55406.40 88888.00 2007-05-14 09:09:01.625 134 12330.65 97.83 55406.38 88888.00 2007-05-14 09:09:01.750 134 12330.65 97.78 55406.38 88888.00 2007-05-14 09:09:01.875 134 12330.77 97.83 55406.40 88888.00 2007-05-14 09:09:02.000 134 12330.77 97.83 55406.38 88888.00 2007-05-14 09:09:02.125 134 12330.73 97.80 55406.38 88888.00 2007-05-14 09:09:02.250 134 12330.67 97.83 55406.40 88888.00 2007-05-14 09:09:02.375 134 12330.73 97.85 55406.40 88888.00 2007-05-14 09:09:02.500 134 12330.75 97.83 55406.40 88888.00 2007-05-14 09:09:02.625 134 12330.67 97.83 55406.40 88888.00 2007-05-14 09:09:02.750 134 12330.60 97.85 55406.40 88888.00 2007-05-14 09:09:02.875 134 12330.62 97.85 55406.43 88888.00 2007-05-14 09:09:03.000 134 12330.70 97.85 55406.43 88888.00 2007-05-14 09:09:03.125 134 12330.75 97.85 55406.43 88888.00 2007-05-14 09:09:03.250 134 12330.70 97.83 55406.38 88888.00 2007-05-14 09:09:03.375 134 12330.70 97.85 55406.38 88888.00 2007-05-14 09:09:03.500 134 12330.70 97.85 55406.40 88888.00 2007-05-14 09:09:03.625 134 12330.67 97.83 55406.43 88888.00 2007-05-14 09:09:03.750 134 12330.67 97.88 55406.40 88888.00 2007-05-14 09:09:03.875 134 12330.75 97.95 55406.40 88888.00 2007-05-14 09:09:04.000 134 12330.77 97.92 55406.40 88888.00 2007-05-14 09:09:04.125 134 12330.67 97.88 55406.38 88888.00 2007-05-14 09:09:04.250 134 12330.58 97.88 55406.40 88888.00 2007-05-14 09:09:04.375 134 12330.58 97.88 55406.40 88888.00 2007-05-14 09:09:04.500 134 12330.60 97.85 55406.40 88888.00 2007-05-14 09:09:04.625 134 12330.60 97.83 55406.40 88888.00 2007-05-14 09:09:04.750 134 12330.67 97.85 55406.40 88888.00 2007-05-14 09:09:04.875 134 12330.73 97.90 55406.43 88888.00 2007-05-14 09:09:05.000 134 12330.70 97.90 55406.40 88888.00 2007-05-14 09:09:05.125 134 12330.62 97.90 55406.40 88888.00 2007-05-14 09:09:05.250 134 12330.65 97.90 55406.43 88888.00 2007-05-14 09:09:05.375 134 12330.62 97.85 55406.40 88888.00 2007-05-14 09:09:05.500 134 12330.62 97.83 55406.43 88888.00 2007-05-14 09:09:05.625 134 12330.70 97.85 55406.43 88888.00 2007-05-14 09:09:05.750 134 12330.67 97.83 55406.43 88888.00 2007-05-14 09:09:05.875 134 12330.67 97.80 55406.40 88888.00 2007-05-14 09:09:06.000 134 12330.67 97.83 55406.35 88888.00 2007-05-14 09:09:06.125 134 12330.60 97.85 55406.38 88888.00 2007-05-14 09:09:06.250 134 12330.58 97.88 55406.40 88888.00 2007-05-14 09:09:06.375 134 12330.70 97.95 55406.43 88888.00 2007-05-14 09:09:06.500 134 12330.83 97.97 55406.43 88888.00 2007-05-14 09:09:06.625 134 12330.80 97.92 55406.43 88888.00 2007-05-14 09:09:06.750 134 12330.75 97.83 55406.40 88888.00 2007-05-14 09:09:06.875 134 12330.75 97.83 55406.40 88888.00 2007-05-14 09:09:07.000 134 12330.73 97.90 55406.40 88888.00 2007-05-14 09:09:07.125 134 12330.77 97.90 55406.45 88888.00 2007-05-14 09:09:07.250 134 12330.75 97.90 55406.45 88888.00 2007-05-14 09:09:07.375 134 12330.73 97.90 55406.47 88888.00 2007-05-14 09:09:07.500 134 12330.77 97.90 55406.45 88888.00 2007-05-14 09:09:07.625 134 12330.85 97.95 55406.47 88888.00 2007-05-14 09:09:07.750 134 12330.83 97.97 55406.50 88888.00 2007-05-14 09:09:07.875 134 12330.77 97.92 55406.43 88888.00 2007-05-14 09:09:08.000 134 12330.75 97.85 55406.40 88888.00 2007-05-14 09:09:08.125 134 12330.80 97.83 55406.43 88888.00 2007-05-14 09:09:08.250 134 12330.70 97.83 55406.43 88888.00 2007-05-14 09:09:08.375 134 12330.75 97.88 55406.43 88888.00 2007-05-14 09:09:08.500 134 12330.75 97.85 55406.40 88888.00 2007-05-14 09:09:08.625 134 12330.70 97.83 55406.43 88888.00 2007-05-14 09:09:08.750 134 12330.73 97.83 55406.43 88888.00 2007-05-14 09:09:08.875 134 12330.77 97.85 55406.43 88888.00 2007-05-14 09:09:09.000 134 12330.80 97.85 55406.43 88888.00 2007-05-14 09:09:09.125 134 12330.77 97.85 55406.43 88888.00 2007-05-14 09:09:09.250 134 12330.73 97.85 55406.45 88888.00 2007-05-14 09:09:09.375 134 12330.75 97.92 55406.45 88888.00 2007-05-14 09:09:09.500 134 12330.73 97.92 55406.47 88888.00 2007-05-14 09:09:09.625 134 12330.80 97.85 55406.43 88888.00 2007-05-14 09:09:09.750 134 12330.80 97.85 55406.40 88888.00 2007-05-14 09:09:09.875 134 12330.83 97.88 55406.38 88888.00 2007-05-14 09:09:10.000 134 12330.75 97.88 55406.35 88888.00 2007-05-14 09:09:10.125 134 12330.83 97.90 55406.40 88888.00 2007-05-14 09:09:10.250 134 12330.77 97.83 55406.38 88888.00 2007-05-14 09:09:10.375 134 12330.75 97.83 55406.40 88888.00 2007-05-14 09:09:10.500 134 12330.75 97.78 55406.40 88888.00 2007-05-14 09:09:10.625 134 12330.73 97.78 55406.40 88888.00 2007-05-14 09:09:10.750 134 12330.70 97.83 55406.43 88888.00 2007-05-14 09:09:10.875 134 12330.75 97.88 55406.45 88888.00 2007-05-14 09:09:11.000 134 12330.77 97.83 55406.40 88888.00 2007-05-14 09:09:11.125 134 12330.80 97.80 55406.38 88888.00 2007-05-14 09:09:11.250 134 12330.80 97.80 55406.45 88888.00 2007-05-14 09:09:11.375 134 12330.83 97.88 55406.45 88888.00 2007-05-14 09:09:11.500 134 12330.83 97.88 55406.47 88888.00 2007-05-14 09:09:11.625 134 12330.77 97.90 55406.50 88888.00 2007-05-14 09:09:11.750 134 12330.80 97.88 55406.47 88888.00 2007-05-14 09:09:11.875 134 12330.85 97.83 55406.45 88888.00 2007-05-14 09:09:12.000 134 12330.80 97.78 55406.45 88888.00 2007-05-14 09:09:12.125 134 12330.73 97.85 55406.47 88888.00 2007-05-14 09:09:12.250 134 12330.73 97.88 55406.50 88888.00 2007-05-14 09:09:12.375 134 12330.77 97.92 55406.45 88888.00 2007-05-14 09:09:12.500 134 12330.83 97.92 55406.45 88888.00 2007-05-14 09:09:12.625 134 12330.77 97.90 55406.45 88888.00 2007-05-14 09:09:12.750 134 12330.83 97.88 55406.43 88888.00 2007-05-14 09:09:12.875 134 12330.80 97.88 55406.45 88888.00 2007-05-14 09:09:13.000 134 12330.83 97.88 55406.45 88888.00 2007-05-14 09:09:13.125 134 12330.77 97.83 55406.45 88888.00 2007-05-14 09:09:13.250 134 12330.73 97.85 55406.47 88888.00 2007-05-14 09:09:13.375 134 12330.83 97.92 55406.47 88888.00 2007-05-14 09:09:13.500 134 12330.85 97.95 55406.47 88888.00 2007-05-14 09:09:13.625 134 12330.88 97.92 55406.45 88888.00 2007-05-14 09:09:13.750 134 12330.92 98.00 55406.47 88888.00 2007-05-14 09:09:13.875 134 12330.95 97.95 55406.50 88888.00 2007-05-14 09:09:14.000 134 12330.92 97.83 55406.47 88888.00 2007-05-14 09:09:14.125 134 12330.92 97.83 55406.47 88888.00 2007-05-14 09:09:14.250 134 12330.90 97.85 55406.47 88888.00 2007-05-14 09:09:14.375 134 12331.00 97.95 55406.50 88888.00 2007-05-14 09:09:14.500 134 12331.00 98.00 55406.53 88888.00 2007-05-14 09:09:14.625 134 12330.95 98.00 55406.53 88888.00 2007-05-14 09:09:14.750 134 12330.98 97.92 55406.50 88888.00 2007-05-14 09:09:14.875 134 12331.00 97.92 55406.47 88888.00 2007-05-14 09:09:15.000 134 12330.95 97.97 55406.53 88888.00 2007-05-14 09:09:15.125 134 12330.90 97.97 55406.50 88888.00 2007-05-14 09:09:15.250 134 12330.88 97.95 55406.50 88888.00 2007-05-14 09:09:15.375 134 12330.90 97.95 55406.47 88888.00 2007-05-14 09:09:15.500 134 12330.90 97.95 55406.45 88888.00 2007-05-14 09:09:15.625 134 12330.85 97.92 55406.47 88888.00 2007-05-14 09:09:15.750 134 12330.95 97.95 55406.50 88888.00 2007-05-14 09:09:15.875 134 12330.92 97.95 55406.50 88888.00 2007-05-14 09:09:16.000 134 12330.83 97.95 55406.53 88888.00 2007-05-14 09:09:16.125 134 12330.75 97.90 55406.50 88888.00 2007-05-14 09:09:16.250 134 12330.77 97.92 55406.53 88888.00 2007-05-14 09:09:16.375 134 12330.83 97.92 55406.50 88888.00 2007-05-14 09:09:16.500 134 12330.77 97.85 55406.50 88888.00 2007-05-14 09:09:16.625 134 12330.85 97.95 55406.53 88888.00 2007-05-14 09:09:16.750 134 12330.90 97.95 55406.53 88888.00 2007-05-14 09:09:16.875 134 12330.90 97.95 55406.53 88888.00 2007-05-14 09:09:17.000 134 12330.88 97.92 55406.53 88888.00 2007-05-14 09:09:17.125 134 12330.95 97.97 55406.53 88888.00 2007-05-14 09:09:17.250 134 12330.95 97.95 55406.53 88888.00 2007-05-14 09:09:17.375 134 12330.90 97.92 55406.53 88888.00 2007-05-14 09:09:17.500 134 12330.90 97.90 55406.50 88888.00 2007-05-14 09:09:17.625 134 12330.90 97.92 55406.50 88888.00 2007-05-14 09:09:17.750 134 12330.90 97.92 55406.47 88888.00 2007-05-14 09:09:17.875 134 12330.95 97.92 55406.50 88888.00 2007-05-14 09:09:18.000 134 12330.98 97.88 55406.50 88888.00 2007-05-14 09:09:18.125 134 12330.95 97.88 55406.53 88888.00 2007-05-14 09:09:18.250 134 12330.92 97.97 55406.47 88888.00 2007-05-14 09:09:18.375 134 12330.88 97.97 55406.47 88888.00 2007-05-14 09:09:18.500 134 12330.92 97.97 55406.53 88888.00 2007-05-14 09:09:18.625 134 12330.98 97.95 55406.50 88888.00 2007-05-14 09:09:18.750 134 12330.95 97.92 55406.50 88888.00 2007-05-14 09:09:18.875 134 12330.90 97.95 55406.53 88888.00 2007-05-14 09:09:19.000 134 12330.90 97.95 55406.50 88888.00 2007-05-14 09:09:19.125 134 12330.90 97.97 55406.50 88888.00 2007-05-14 09:09:19.250 134 12330.88 97.92 55406.50 88888.00 2007-05-14 09:09:19.375 134 12330.92 97.90 55406.50 88888.00 2007-05-14 09:09:19.500 134 12330.95 97.88 55406.50 88888.00 2007-05-14 09:09:19.625 134 12330.95 97.92 55406.53 88888.00 2007-05-14 09:09:19.750 134 12330.90 97.95 55406.53 88888.00 2007-05-14 09:09:19.875 134 12330.88 97.90 55406.53 88888.00 2007-05-14 09:09:20.000 134 12330.80 97.85 55406.53 88888.00 2007-05-14 09:09:20.125 134 12330.88 97.92 55406.55 88888.00 2007-05-14 09:09:20.250 134 12330.92 97.95 55406.55 88888.00 2007-05-14 09:09:20.375 134 12330.98 97.95 55406.53 88888.00 2007-05-14 09:09:20.500 134 12331.00 97.95 55406.57 88888.00 2007-05-14 09:09:20.625 134 12330.95 97.92 55406.55 88888.00 2007-05-14 09:09:20.750 134 12331.00 97.97 55406.57 88888.00 2007-05-14 09:09:20.875 134 12330.98 98.00 55406.57 88888.00 2007-05-14 09:09:21.000 134 12330.90 97.97 55406.50 88888.00 2007-05-14 09:09:21.125 134 12330.88 97.95 55406.53 88888.00 2007-05-14 09:09:21.250 134 12330.90 97.95 55406.57 88888.00 2007-05-14 09:09:21.375 134 12330.95 98.00 55406.57 88888.00 2007-05-14 09:09:21.500 134 12330.90 97.97 55406.55 88888.00 2007-05-14 09:09:21.625 134 12330.90 97.95 55406.55 88888.00 2007-05-14 09:09:21.750 134 12330.90 97.95 55406.55 88888.00 2007-05-14 09:09:21.875 134 12330.92 97.95 55406.53 88888.00 2007-05-14 09:09:22.000 134 12330.95 97.95 55406.57 88888.00 2007-05-14 09:09:22.125 134 12330.90 97.92 55406.57 88888.00 2007-05-14 09:09:22.250 134 12330.92 97.95 55406.62 88888.00 2007-05-14 09:09:22.375 134 12331.00 97.97 55406.57 88888.00 2007-05-14 09:09:22.500 134 12331.10 97.97 55406.57 88888.00 2007-05-14 09:09:22.625 134 12331.12 97.95 55406.57 88888.00 2007-05-14 09:09:22.750 134 12331.10 97.95 55406.57 88888.00 2007-05-14 09:09:22.875 134 12331.05 97.95 55406.53 88888.00 2007-05-14 09:09:23.000 134 12331.02 97.90 55406.55 88888.00 2007-05-14 09:09:23.125 134 12331.02 97.90 55406.55 88888.00 2007-05-14 09:09:23.250 134 12330.95 97.92 55406.55 88888.00 2007-05-14 09:09:23.375 134 12331.02 97.97 55406.57 88888.00 2007-05-14 09:09:23.500 134 12331.10 97.97 55406.57 88888.00 2007-05-14 09:09:23.625 134 12331.02 97.90 55406.55 88888.00 2007-05-14 09:09:23.750 134 12330.95 97.92 55406.50 88888.00 2007-05-14 09:09:23.875 134 12331.00 97.95 55406.53 88888.00 2007-05-14 09:09:24.000 134 12331.00 97.92 55406.55 88888.00 2007-05-14 09:09:24.125 134 12331.00 97.85 55406.53 88888.00 2007-05-14 09:09:24.250 134 12330.95 97.88 55406.55 88888.00 2007-05-14 09:09:24.375 134 12330.95 97.95 55406.60 88888.00 2007-05-14 09:09:24.500 134 12330.90 97.95 55406.60 88888.00 2007-05-14 09:09:24.625 134 12330.88 97.90 55406.62 88888.00 2007-05-14 09:09:24.750 134 12330.92 97.90 55406.62 88888.00 2007-05-14 09:09:24.875 134 12331.05 97.92 55406.60 88888.00 2007-05-14 09:09:25.000 134 12331.08 97.95 55406.57 88888.00 2007-05-14 09:09:25.125 134 12331.00 97.95 55406.60 88888.00 2007-05-14 09:09:25.250 134 12330.88 97.90 55406.55 88888.00 2007-05-14 09:09:25.375 134 12330.90 97.90 55406.55 88888.00 2007-05-14 09:09:25.500 134 12330.95 97.97 55406.57 88888.00 2007-05-14 09:09:25.625 134 12331.02 98.05 55406.62 88888.00 2007-05-14 09:09:25.750 134 12331.05 98.05 55406.65 88888.00 2007-05-14 09:09:25.875 134 12331.00 98.00 55406.62 88888.00 2007-05-14 09:09:26.000 134 12331.05 97.97 55406.60 88888.00 2007-05-14 09:09:26.125 134 12331.10 97.95 55406.60 88888.00 2007-05-14 09:09:26.250 134 12331.02 97.88 55406.60 88888.00 2007-05-14 09:09:26.375 134 12331.00 97.85 55406.60 88888.00 2007-05-14 09:09:26.500 134 12330.95 97.83 55406.55 88888.00 2007-05-14 09:09:26.625 134 12330.95 97.88 55406.57 88888.00 2007-05-14 09:09:26.750 134 12331.05 97.97 55406.57 88888.00 2007-05-14 09:09:26.875 134 12331.08 98.03 55406.60 88888.00 2007-05-14 09:09:27.000 134 12331.08 98.00 55406.57 88888.00 2007-05-14 09:09:27.125 134 12331.00 97.97 55406.57 88888.00 2007-05-14 09:09:27.250 134 12331.00 97.90 55406.55 88888.00 2007-05-14 09:09:27.375 134 12331.08 97.92 55406.55 88888.00 2007-05-14 09:09:27.500 134 12331.10 97.97 55406.55 88888.00 2007-05-14 09:09:27.625 134 12331.08 97.95 55406.55 88888.00 2007-05-14 09:09:27.750 134 12331.08 97.92 55406.57 88888.00 2007-05-14 09:09:27.875 134 12331.08 98.00 55406.57 88888.00 2007-05-14 09:09:28.000 134 12331.02 97.95 55406.53 88888.00 2007-05-14 09:09:28.125 134 12331.12 97.95 55406.57 88888.00 2007-05-14 09:09:28.250 134 12331.10 97.95 55406.60 88888.00 2007-05-14 09:09:28.375 134 12331.10 97.95 55406.60 88888.00 2007-05-14 09:09:28.500 134 12331.10 97.92 55406.57 88888.00 2007-05-14 09:09:28.625 134 12331.10 97.95 55406.60 88888.00 2007-05-14 09:09:28.750 134 12331.08 98.00 55406.60 88888.00 2007-05-14 09:09:28.875 134 12331.08 97.97 55406.62 88888.00 2007-05-14 09:09:29.000 134 12331.05 97.95 55406.60 88888.00 2007-05-14 09:09:29.125 134 12331.05 98.00 55406.62 88888.00 2007-05-14 09:09:29.250 134 12330.98 97.97 55406.65 88888.00 2007-05-14 09:09:29.375 134 12331.02 98.00 55406.65 88888.00 2007-05-14 09:09:29.500 134 12331.10 98.03 55406.62 88888.00 2007-05-14 09:09:29.625 134 12331.12 98.03 55406.60 88888.00 2007-05-14 09:09:29.750 134 12331.15 97.95 55406.62 88888.00 2007-05-14 09:09:29.875 134 12331.15 97.92 55406.62 88888.00 2007-05-14 09:09:30.000 134 12331.02 97.90 55406.62 88888.00 2007-05-14 09:09:30.125 134 12331.00 97.92 55406.60 88888.00 2007-05-14 09:09:30.250 134 12331.00 97.92 55406.57 88888.00 2007-05-14 09:09:30.375 134 12331.02 97.95 55406.60 88888.00 2007-05-14 09:09:30.500 134 12331.05 97.97 55406.62 88888.00 2007-05-14 09:09:30.625 134 12331.00 97.92 55406.62 88888.00 2007-05-14 09:09:30.750 134 12330.98 97.90 55406.60 88888.00 2007-05-14 09:09:30.875 134 12331.00 97.88 55406.60 88888.00 2007-05-14 09:09:31.000 134 12331.05 97.92 55406.60 88888.00 2007-05-14 09:09:31.125 134 12331.15 98.00 55406.65 88888.00 2007-05-14 09:09:31.250 134 12331.15 98.00 55406.62 88888.00 2007-05-14 09:09:31.375 134 12331.20 97.97 55406.62 88888.00 2007-05-14 09:09:31.500 134 12331.12 97.95 55406.62 88888.00 2007-05-14 09:09:31.625 134 12331.08 97.97 55406.62 88888.00 2007-05-14 09:09:31.750 134 12331.10 97.97 55406.60 88888.00 2007-05-14 09:09:31.875 134 12331.08 97.90 55406.62 88888.00 2007-05-14 09:09:32.000 134 12331.10 97.95 55406.60 88888.00 2007-05-14 09:09:32.125 134 12331.15 98.05 55406.65 88888.00 2007-05-14 09:09:32.250 134 12331.15 98.05 55406.62 88888.00 2007-05-14 09:09:32.375 134 12331.20 98.03 55406.62 88888.00 2007-05-14 09:09:32.500 134 12331.05 97.95 55406.65 88888.00 2007-05-14 09:09:32.625 134 12331.08 97.92 55406.65 88888.00 2007-05-14 09:09:32.750 134 12331.23 97.92 55406.65 88888.00 2007-05-14 09:09:32.875 134 12331.25 97.97 55406.65 88888.00 2007-05-14 09:09:33.000 134 12331.20 97.97 55406.65 88888.00 2007-05-14 09:09:33.125 134 12331.20 97.92 55406.68 88888.00 2007-05-14 09:09:33.250 134 12331.12 97.85 55406.68 88888.00 2007-05-14 09:09:33.375 134 12331.23 97.92 55406.68 88888.00 2007-05-14 09:09:33.500 134 12331.25 97.95 55406.68 88888.00 2007-05-14 09:09:33.625 134 12331.17 97.90 55406.65 88888.00 2007-05-14 09:09:33.750 134 12331.15 97.92 55406.65 88888.00 2007-05-14 09:09:33.875 134 12331.15 97.90 55406.65 88888.00 2007-05-14 09:09:34.000 134 12331.17 97.92 55406.62 88888.00 2007-05-14 09:09:34.125 134 12331.23 97.97 55406.62 88888.00 2007-05-14 09:09:34.250 134 12331.25 98.00 55406.65 88888.00 2007-05-14 09:09:34.375 134 12331.25 98.00 55406.62 88888.00 2007-05-14 09:09:34.500 134 12331.23 97.90 55406.62 88888.00 2007-05-14 09:09:34.625 134 12331.17 97.90 55406.62 88888.00 2007-05-14 09:09:34.750 134 12331.20 97.92 55406.65 88888.00 2007-05-14 09:09:34.875 134 12331.25 97.97 55406.65 88888.00 2007-05-14 09:09:35.000 134 12331.27 97.97 55406.62 88888.00 2007-05-14 09:09:35.125 134 12331.17 97.95 55406.65 88888.00 2007-05-14 09:09:35.250 134 12331.12 97.90 55406.62 88888.00 2007-05-14 09:09:35.375 134 12331.10 97.88 55406.60 88888.00 2007-05-14 09:09:35.500 134 12331.12 97.92 55406.60 88888.00 2007-05-14 09:09:35.625 134 12331.12 97.92 55406.65 88888.00 2007-05-14 09:09:35.750 134 12331.12 97.90 55406.70 88888.00 2007-05-14 09:09:35.875 134 12331.08 97.90 55406.70 88888.00 2007-05-14 09:09:36.000 134 12331.12 97.90 55406.68 88888.00 2007-05-14 09:09:36.125 134 12331.17 97.90 55406.68 88888.00 2007-05-14 09:09:36.250 134 12331.17 97.88 55406.70 88888.00 2007-05-14 09:09:36.375 134 12331.17 97.92 55406.70 88888.00 2007-05-14 09:09:36.500 134 12331.17 97.95 55406.68 88888.00 2007-05-14 09:09:36.625 134 12331.25 97.95 55406.68 88888.00 2007-05-14 09:09:36.750 134 12331.27 97.88 55406.70 88888.00 2007-05-14 09:09:36.875 134 12331.17 97.83 55406.68 88888.00 2007-05-14 09:09:37.000 134 12331.17 97.85 55406.65 88888.00 2007-05-14 09:09:37.125 134 12331.23 97.92 55406.62 88888.00 2007-05-14 09:09:37.250 134 12331.23 97.90 55406.68 88888.00 2007-05-14 09:09:37.375 134 12331.25 97.97 55406.70 88888.00 2007-05-14 09:09:37.500 134 12331.27 98.00 55406.68 88888.00 2007-05-14 09:09:37.625 134 12331.20 97.95 55406.68 88888.00 2007-05-14 09:09:37.750 134 12331.15 97.92 55406.70 88888.00 2007-05-14 09:09:37.875 134 12331.17 97.95 55406.70 88888.00 2007-05-14 09:09:38.000 134 12331.25 97.95 55406.70 88888.00 2007-05-14 09:09:38.125 134 12331.20 97.90 55406.70 88888.00 2007-05-14 09:09:38.250 134 12331.08 97.83 55406.70 88888.00 2007-05-14 09:09:38.375 134 12331.10 97.90 55406.75 88888.00 2007-05-14 09:09:38.500 134 12331.17 97.92 55406.75 88888.00 2007-05-14 09:09:38.625 134 12331.20 97.90 55406.72 88888.00 2007-05-14 09:09:38.750 134 12331.23 97.95 55406.72 88888.00 2007-05-14 09:09:38.875 134 12331.23 97.95 55406.72 88888.00 2007-05-14 09:09:39.000 134 12331.20 97.92 55406.72 88888.00 2007-05-14 09:09:39.125 134 12331.30 98.00 55406.72 88888.00 2007-05-14 09:09:39.250 134 12331.30 97.95 55406.70 88888.00 2007-05-14 09:09:39.375 134 12331.25 97.92 55406.70 88888.00 2007-05-14 09:09:39.500 134 12331.23 97.92 55406.72 88888.00 2007-05-14 09:09:39.625 134 12331.20 98.00 55406.72 88888.00 2007-05-14 09:09:39.750 134 12331.17 97.97 55406.70 88888.00 2007-05-14 09:09:39.875 134 12331.23 97.88 55406.70 88888.00 2007-05-14 09:09:40.000 134 12331.25 97.88 55406.70 88888.00 2007-05-14 09:09:40.125 134 12331.35 97.95 55406.72 88888.00 2007-05-14 09:09:40.250 134 12331.30 97.90 55406.72 88888.00 2007-05-14 09:09:40.375 134 12331.30 97.90 55406.70 88888.00 2007-05-14 09:09:40.500 134 12331.27 97.92 55406.72 88888.00 2007-05-14 09:09:40.625 134 12331.27 97.95 55406.70 88888.00 2007-05-14 09:09:40.750 134 12331.27 97.92 55406.72 88888.00 2007-05-14 09:09:40.875 134 12331.27 97.92 55406.72 88888.00 2007-05-14 09:09:41.000 134 12331.23 97.92 55406.72 88888.00 2007-05-14 09:09:41.125 134 12331.20 97.92 55406.72 88888.00 2007-05-14 09:09:41.250 134 12331.20 97.90 55406.72 88888.00 2007-05-14 09:09:41.375 134 12331.25 97.90 55406.75 88888.00 2007-05-14 09:09:41.500 134 12331.20 97.90 55406.78 88888.00 2007-05-14 09:09:41.625 134 12331.15 97.83 55406.72 88888.00 2007-05-14 09:09:41.750 134 12331.15 97.83 55406.75 88888.00 2007-05-14 09:09:41.875 134 12331.20 97.88 55406.75 88888.00 2007-05-14 09:09:42.000 134 12331.25 97.92 55406.78 88888.00 2007-05-14 09:09:42.125 134 12331.20 97.95 55406.78 88888.00 2007-05-14 09:09:42.250 134 12331.02 97.85 55406.75 88888.00 2007-05-14 09:09:42.375 134 12331.05 97.83 55406.72 88888.00 2007-05-14 09:09:42.500 134 12331.15 97.83 55406.72 88888.00 2007-05-14 09:09:42.625 134 12331.23 97.92 55406.75 88888.00 2007-05-14 09:09:42.750 134 12331.17 97.95 55406.78 88888.00 2007-05-14 09:09:42.875 134 12331.12 97.92 55406.78 88888.00 2007-05-14 09:09:43.000 134 12331.08 97.88 55406.72 88888.00 2007-05-14 09:09:43.125 134 12331.10 97.85 55406.75 88888.00 2007-05-14 09:09:43.250 134 12331.12 97.85 55406.75 88888.00 2007-05-14 09:09:43.375 134 12331.20 97.90 55406.78 88888.00 2007-05-14 09:09:43.500 134 12331.20 97.90 55406.75 88888.00 2007-05-14 09:09:43.625 134 12331.15 97.90 55406.72 88888.00 2007-05-14 09:09:43.750 134 12331.17 97.88 55406.75 88888.00 2007-05-14 09:09:43.875 134 12331.23 97.88 55406.72 88888.00 2007-05-14 09:09:44.000 134 12331.25 97.90 55406.72 88888.00 2007-05-14 09:09:44.125 134 12331.30 97.90 55406.72 88888.00 2007-05-14 09:09:44.250 134 12331.30 97.88 55406.72 88888.00 2007-05-14 09:09:44.375 134 12331.33 97.85 55406.72 88888.00 2007-05-14 09:09:44.500 134 12331.33 97.88 55406.75 88888.00 2007-05-14 09:09:44.625 134 12331.30 97.88 55406.78 88888.00 2007-05-14 09:09:44.750 134 12331.27 97.92 55406.78 88888.00 2007-05-14 09:09:44.875 134 12331.30 97.90 55406.78 88888.00 2007-05-14 09:09:45.000 134 12331.33 97.85 55406.75 88888.00 2007-05-14 09:09:45.125 134 12331.35 97.90 55406.75 88888.00 2007-05-14 09:09:45.250 134 12331.35 97.88 55406.72 88888.00 2007-05-14 09:09:45.375 134 12331.33 97.88 55406.75 88888.00 2007-05-14 09:09:45.500 134 12331.33 97.90 55406.78 88888.00 2007-05-14 09:09:45.625 134 12331.30 97.83 55406.75 88888.00 2007-05-14 09:09:45.750 134 12331.25 97.90 55406.78 88888.00 2007-05-14 09:09:45.875 134 12331.30 97.90 55406.82 88888.00 2007-05-14 09:09:46.000 134 12331.27 97.90 55406.80 88888.00 2007-05-14 09:09:46.125 134 12331.25 97.90 55406.85 88888.00 2007-05-14 09:09:46.250 134 12331.23 97.88 55406.85 88888.00 2007-05-14 09:09:46.375 134 12331.20 97.90 55406.80 88888.00 2007-05-14 09:09:46.500 134 12331.23 97.88 55406.80 88888.00 2007-05-14 09:09:46.625 134 12331.23 97.90 55406.80 88888.00 2007-05-14 09:09:46.750 134 12331.27 97.95 55406.82 88888.00 2007-05-14 09:09:46.875 134 12331.30 97.92 55406.82 88888.00 2007-05-14 09:09:47.000 134 12331.27 97.90 55406.80 88888.00 2007-05-14 09:09:47.125 134 12331.27 97.90 55406.80 88888.00 2007-05-14 09:09:47.250 134 12331.33 97.85 55406.82 88888.00 2007-05-14 09:09:47.375 134 12331.38 97.92 55406.80 88888.00 2007-05-14 09:09:47.500 134 12331.35 97.92 55406.82 88888.00 2007-05-14 09:09:47.625 134 12331.35 97.92 55406.78 88888.00 2007-05-14 09:09:47.750 134 12331.30 97.90 55406.80 88888.00 2007-05-14 09:09:47.875 134 12331.30 97.80 55406.78 88888.00 2007-05-14 09:09:48.000 134 12331.30 97.80 55406.78 88888.00 2007-05-14 09:09:48.125 134 12331.35 97.83 55406.80 88888.00 2007-05-14 09:09:48.250 134 12331.33 97.83 55406.85 88888.00 2007-05-14 09:09:48.375 134 12331.38 97.88 55406.82 88888.00 2007-05-14 09:09:48.500 134 12331.40 97.83 55406.82 88888.00 2007-05-14 09:09:48.625 134 12331.38 97.85 55406.88 88888.00 2007-05-14 09:09:48.750 134 12331.33 97.83 55406.82 88888.00 2007-05-14 09:09:48.875 134 12331.30 97.83 55406.82 88888.00 2007-05-14 09:09:49.000 134 12331.35 97.90 55406.82 88888.00 2007-05-14 09:09:49.125 134 12331.35 97.90 55406.82 88888.00 2007-05-14 09:09:49.250 134 12331.33 97.95 55406.82 88888.00 2007-05-14 09:09:49.375 134 12331.30 97.92 55406.80 88888.00 2007-05-14 09:09:49.500 134 12331.30 97.88 55406.80 88888.00 2007-05-14 09:09:49.625 134 12331.27 97.85 55406.78 88888.00 2007-05-14 09:09:49.750 134 12331.33 97.90 55406.80 88888.00 2007-05-14 09:09:49.875 134 12331.40 97.92 55406.80 88888.00 2007-05-14 09:09:50.000 134 12331.38 97.90 55406.78 88888.00 2007-05-14 09:09:50.125 134 12331.33 97.88 55406.80 88888.00 2007-05-14 09:09:50.250 134 12331.30 97.88 55406.80 88888.00 2007-05-14 09:09:50.375 134 12331.23 97.85 55406.80 88888.00 2007-05-14 09:09:50.500 134 12331.20 97.83 55406.80 88888.00 2007-05-14 09:09:50.625 134 12331.30 97.83 55406.85 88888.00 2007-05-14 09:09:50.750 134 12331.27 97.88 55406.82 88888.00 2007-05-14 09:09:50.875 134 12331.23 97.88 55406.80 88888.00 2007-05-14 09:09:51.000 134 12331.25 97.90 55406.82 88888.00 2007-05-14 09:09:51.125 134 12331.23 97.88 55406.82 88888.00 2007-05-14 09:09:51.250 134 12331.20 97.90 55406.82 88888.00 2007-05-14 09:09:51.375 134 12331.20 97.92 55406.82 88888.00 2007-05-14 09:09:51.500 134 12331.23 97.90 55406.82 88888.00 2007-05-14 09:09:51.625 134 12331.27 97.88 55406.85 88888.00 2007-05-14 09:09:51.750 134 12331.25 97.85 55406.85 88888.00 2007-05-14 09:09:51.875 134 12331.23 97.88 55406.88 88888.00 2007-05-14 09:09:52.000 134 12331.25 97.88 55406.85 88888.00 2007-05-14 09:09:52.125 134 12331.27 97.85 55406.82 88888.00 2007-05-14 09:09:52.250 134 12331.25 97.88 55406.88 88888.00 2007-05-14 09:09:52.375 134 12331.30 97.90 55406.85 88888.00 2007-05-14 09:09:52.500 134 12331.25 97.92 55406.88 88888.00 2007-05-14 09:09:52.625 134 12331.30 97.95 55406.88 88888.00 2007-05-14 09:09:52.750 134 12331.30 97.90 55406.90 88888.00 2007-05-14 09:09:52.875 134 12331.38 97.95 55406.93 88888.00 2007-05-14 09:09:53.000 134 12331.45 97.95 55406.93 88888.00 2007-05-14 09:09:53.125 134 12331.42 97.92 55406.90 88888.00 2007-05-14 09:09:53.250 134 12331.35 97.83 55406.88 88888.00 2007-05-14 09:09:53.375 134 12331.35 97.83 55406.88 88888.00 2007-05-14 09:09:53.500 134 12331.42 97.88 55406.90 88888.00 2007-05-14 09:09:53.625 134 12331.40 97.88 55406.90 88888.00 2007-05-14 09:09:53.750 134 12331.30 97.83 55406.85 88888.00 2007-05-14 09:09:53.875 134 12331.25 97.83 55406.88 88888.00 2007-05-14 09:09:54.000 134 12331.27 97.83 55406.85 88888.00 2007-05-14 09:09:54.125 134 12331.30 97.85 55406.88 88888.00 2007-05-14 09:09:54.250 134 12331.27 97.88 55406.88 88888.00 2007-05-14 09:09:54.375 134 12331.35 97.88 55406.88 88888.00 2007-05-14 09:09:54.500 134 12331.42 97.92 55406.88 88888.00 2007-05-14 09:09:54.625 134 12331.40 97.95 55406.88 88888.00 2007-05-14 09:09:54.750 134 12331.40 97.95 55406.90 88888.00 2007-05-14 09:09:54.875 134 12331.40 97.95 55406.88 88888.00 2007-05-14 09:09:55.000 134 12331.40 97.92 55406.88 88888.00 2007-05-14 09:09:55.125 134 12331.40 97.95 55406.88 88888.00 2007-05-14 09:09:55.250 134 12331.33 97.85 55406.88 88888.00 2007-05-14 09:09:55.375 134 12331.38 97.88 55406.88 88888.00 2007-05-14 09:09:55.500 134 12331.40 97.90 55406.85 88888.00 2007-05-14 09:09:55.625 134 12331.42 97.88 55406.85 88888.00 2007-05-14 09:09:55.750 134 12331.35 97.80 55406.88 88888.00 2007-05-14 09:09:55.875 134 12331.38 97.83 55406.90 88888.00 2007-05-14 09:09:56.000 134 12331.40 97.90 55406.90 88888.00 2007-05-14 09:09:56.125 134 12331.33 97.90 55406.93 88888.00 2007-05-14 09:09:56.250 134 12331.35 97.92 55406.93 88888.00 2007-05-14 09:09:56.375 134 12331.40 97.95 55406.95 88888.00 2007-05-14 09:09:56.500 134 12331.42 97.95 55406.93 88888.00 2007-05-14 09:09:56.625 134 12331.42 97.92 55406.93 88888.00 2007-05-14 09:09:56.750 134 12331.40 97.92 55406.95 88888.00 2007-05-14 09:09:56.875 134 12331.35 97.90 55406.95 88888.00 2007-05-14 09:09:57.000 134 12331.33 97.85 55406.90 88888.00 2007-05-14 09:09:57.125 134 12331.38 97.88 55406.90 88888.00 2007-05-14 09:09:57.250 134 12331.33 97.90 55406.93 88888.00 2007-05-14 09:09:57.375 134 12331.38 97.92 55406.95 88888.00 2007-05-14 09:09:57.500 134 12331.33 97.88 55406.93 88888.00 2007-05-14 09:09:57.625 134 12331.27 97.83 55406.93 88888.00 2007-05-14 09:09:57.750 134 12331.25 97.88 55406.90 88888.00 2007-05-14 09:09:57.875 134 12331.40 97.97 55406.95 88888.00 2007-05-14 09:09:58.000 134 12331.42 97.92 55406.95 88888.00 2007-05-14 09:09:58.125 134 12331.27 97.85 55406.95 88888.00 2007-05-14 09:09:58.250 134 12331.25 97.85 55406.93 88888.00 2007-05-14 09:09:58.375 134 12331.35 97.88 55406.90 88888.00 2007-05-14 09:09:58.500 134 12331.42 97.88 55406.90 88888.00 2007-05-14 09:09:58.625 134 12331.40 97.85 55406.93 88888.00 2007-05-14 09:09:58.750 134 12331.33 97.83 55406.95 88888.00 2007-05-14 09:09:58.875 134 12331.30 97.85 55406.95 88888.00 2007-05-14 09:09:59.000 134 12331.35 97.80 55406.93 88888.00 2007-05-14 09:09:59.125 134 12331.35 97.78 55406.93 88888.00 2007-05-14 09:09:59.250 134 12331.30 97.83 55406.95 88888.00 2007-05-14 09:09:59.375 134 12331.30 97.90 55406.97 88888.00 2007-05-14 09:09:59.500 134 12331.33 97.95 55406.97 88888.00 2007-05-14 09:09:59.625 134 12331.35 97.90 55406.97 88888.00 2007-05-14 09:09:59.750 134 12331.40 97.92 55406.95 88888.00 2007-05-14 09:09:59.875 134 12331.38 97.90 55406.95 88888.00 2007-05-14 09:10:00.000 134 12331.38 97.88 55406.93 88888.00 2007-05-14 09:10:00.125 134 12331.33 97.88 55406.93 88888.00 2007-05-14 09:10:00.250 134 12331.30 97.83 55406.93 88888.00 2007-05-14 09:10:00.375 134 12331.42 97.85 55406.93 88888.00 2007-05-14 09:10:00.500 134 12331.45 97.85 55406.95 88888.00 2007-05-14 09:10:00.625 134 12331.45 97.88 55406.95 88888.00 2007-05-14 09:10:00.750 134 12331.42 97.90 55406.97 88888.00 2007-05-14 09:10:00.875 134 12331.38 97.88 55406.97 88888.00 2007-05-14 09:10:01.000 134 12331.30 97.83 55406.95 88888.00 2007-05-14 09:10:01.125 134 12331.30 97.88 55406.95 88888.00 2007-05-14 09:10:01.250 134 12331.17 97.83 55406.95 88888.00 2007-05-14 09:10:01.375 134 12331.20 97.83 55406.93 88888.00 2007-05-14 09:10:01.500 134 12331.30 97.85 55406.95 88888.00 2007-05-14 09:10:01.625 134 12331.33 97.85 55406.93 88888.00 2007-05-14 09:10:01.750 134 12331.30 97.85 55406.95 88888.00 2007-05-14 09:10:01.875 134 12331.35 97.90 55406.97 88888.00 2007-05-14 09:10:02.000 134 12331.42 97.88 55406.97 88888.00 2007-05-14 09:10:02.125 134 12331.40 97.83 55406.97 88888.00 2007-05-14 09:10:02.250 134 12331.40 97.88 55407.03 88888.00 2007-05-14 09:10:02.375 134 12331.38 97.90 55406.97 88888.00 2007-05-14 09:10:02.500 134 12331.27 97.90 55406.95 88888.00 2007-05-14 09:10:02.625 134 12331.25 97.90 55406.95 88888.00 2007-05-14 09:10:02.750 134 12331.27 97.92 55406.97 88888.00 2007-05-14 09:10:02.875 134 12331.30 97.92 55407.00 88888.00 2007-05-14 09:10:03.000 134 12331.27 97.90 55406.97 88888.00 2007-05-14 09:10:03.125 134 12331.25 97.88 55406.95 88888.00 2007-05-14 09:10:03.250 134 12331.25 97.88 55406.95 88888.00 2007-05-14 09:10:03.375 134 12331.33 97.92 55407.00 88888.00 2007-05-14 09:10:03.500 134 12331.35 97.90 55407.00 88888.00 2007-05-14 09:10:03.625 134 12331.35 97.88 55406.97 88888.00 2007-05-14 09:10:03.750 134 12331.30 97.88 55406.97 88888.00 2007-05-14 09:10:03.875 134 12331.38 97.92 55406.97 88888.00 2007-05-14 09:10:04.000 134 12331.35 97.90 55406.97 88888.00 2007-05-14 09:10:04.125 134 12331.35 97.88 55406.97 88888.00 2007-05-14 09:10:04.250 134 12331.33 97.88 55407.00 88888.00 2007-05-14 09:10:04.375 134 12331.38 97.90 55407.00 88888.00 2007-05-14 09:10:04.500 134 12331.42 97.92 55406.97 88888.00 2007-05-14 09:10:04.625 134 12331.38 97.85 55406.95 88888.00 2007-05-14 09:10:04.750 134 12331.33 97.88 55406.97 88888.00 2007-05-14 09:10:04.875 134 12331.33 97.92 55407.03 88888.00 2007-05-14 09:10:05.000 134 12331.40 97.90 55407.00 88888.00 2007-05-14 09:10:05.125 134 12331.45 97.90 55406.97 88888.00 2007-05-14 09:10:05.250 134 12331.38 97.90 55407.00 88888.00 2007-05-14 09:10:05.375 134 12331.42 97.90 55407.00 88888.00 2007-05-14 09:10:05.500 134 12331.35 97.92 55406.97 88888.00 2007-05-14 09:10:05.625 134 12331.33 97.92 55406.95 88888.00 2007-05-14 09:10:05.750 134 12331.33 97.90 55406.97 88888.00 2007-05-14 09:10:05.875 134 12331.38 97.88 55406.97 88888.00 2007-05-14 09:10:06.000 134 12331.38 97.88 55406.97 88888.00 2007-05-14 09:10:06.125 134 12331.33 97.88 55407.00 88888.00 2007-05-14 09:10:06.250 134 12331.27 97.88 55407.00 88888.00 2007-05-14 09:10:06.375 134 12331.33 97.90 55407.00 88888.00 2007-05-14 09:10:06.500 134 12331.35 97.88 55406.97 88888.00 2007-05-14 09:10:06.625 134 12331.27 97.85 55406.97 88888.00 2007-05-14 09:10:06.750 134 12331.27 97.90 55407.05 88888.00 2007-05-14 09:10:06.875 134 12331.33 97.92 55407.07 88888.00 2007-05-14 09:10:07.000 134 12331.40 97.92 55407.03 88888.00 2007-05-14 09:10:07.125 134 12331.30 97.85 55407.00 88888.00 2007-05-14 09:10:07.250 134 12331.27 97.78 55406.97 88888.00 2007-05-14 09:10:07.375 134 12331.33 97.83 55406.97 88888.00 2007-05-14 09:10:07.500 134 12331.35 97.90 55407.03 88888.00 2007-05-14 09:10:07.625 134 12331.33 97.90 55407.03 88888.00 2007-05-14 09:10:07.750 134 12331.30 97.85 55406.97 88888.00 2007-05-14 09:10:07.875 134 12331.35 97.88 55407.00 88888.00 2007-05-14 09:10:08.000 134 12331.40 97.90 55407.05 88888.00 2007-05-14 09:10:08.125 134 12331.40 97.90 55407.05 88888.00 2007-05-14 09:10:08.250 134 12331.30 97.85 55407.03 88888.00 2007-05-14 09:10:08.375 134 12331.38 97.83 55407.00 88888.00 2007-05-14 09:10:08.500 134 12331.40 97.78 55407.03 88888.00 2007-05-14 09:10:08.625 134 12331.33 97.80 55407.05 88888.00 2007-05-14 09:10:08.750 134 12331.25 97.83 55407.05 88888.00 2007-05-14 09:10:08.875 134 12331.30 97.88 55407.05 88888.00 2007-05-14 09:10:09.000 134 12331.38 97.88 55407.03 88888.00 2007-05-14 09:10:09.125 134 12331.38 97.85 55407.00 88888.00 2007-05-14 09:10:09.250 134 12331.33 97.85 55407.05 88888.00 2007-05-14 09:10:09.375 134 12331.40 97.92 55407.07 88888.00 2007-05-14 09:10:09.500 134 12331.40 97.92 55407.07 88888.00 2007-05-14 09:10:09.625 134 12331.38 97.90 55407.05 88888.00 2007-05-14 09:10:09.750 134 12331.38 97.90 55407.07 88888.00 2007-05-14 09:10:09.875 134 12331.38 97.83 55407.03 88888.00 2007-05-14 09:10:10.000 134 12331.35 97.80 55407.00 88888.00 2007-05-14 09:10:10.125 134 12331.33 97.78 55407.00 88888.00 2007-05-14 09:10:10.250 134 12331.40 97.85 55407.05 88888.00 2007-05-14 09:10:10.375 134 12331.40 97.88 55407.07 88888.00 2007-05-14 09:10:10.500 134 12331.42 97.88 55407.07 88888.00 2007-05-14 09:10:10.625 134 12331.38 97.85 55407.07 88888.00 2007-05-14 09:10:10.750 134 12331.40 97.85 55407.07 88888.00 2007-05-14 09:10:10.875 134 12331.38 97.88 55407.03 88888.00 2007-05-14 09:10:11.000 134 12331.42 97.90 55407.05 88888.00 2007-05-14 09:10:11.125 134 12331.48 97.88 55407.05 88888.00 2007-05-14 09:10:11.250 134 12331.45 97.85 55407.05 88888.00 2007-05-14 09:10:11.375 134 12331.42 97.85 55407.07 88888.00 2007-05-14 09:10:11.500 134 12331.42 97.85 55407.03 88888.00 2007-05-14 09:10:11.625 134 12331.42 97.85 55407.05 88888.00 2007-05-14 09:10:11.750 134 12331.40 97.83 55407.05 88888.00 2007-05-14 09:10:11.875 134 12331.42 97.90 55407.07 88888.00 2007-05-14 09:10:12.000 134 12331.45 97.92 55407.05 88888.00 2007-05-14 09:10:12.125 134 12331.48 97.90 55407.10 88888.00 2007-05-14 09:10:12.250 134 12331.45 97.88 55407.07 88888.00 2007-05-14 09:10:12.375 134 12331.45 97.85 55407.05 88888.00 2007-05-14 09:10:12.500 134 12331.40 97.85 55407.03 88888.00 2007-05-14 09:10:12.625 134 12331.45 97.92 55407.07 88888.00 2007-05-14 09:10:12.750 134 12331.50 97.90 55407.10 88888.00 2007-05-14 09:10:12.875 134 12331.42 97.88 55407.10 88888.00 2007-05-14 09:10:13.000 134 12331.45 97.83 55407.07 88888.00 2007-05-14 09:10:13.125 134 12331.48 97.85 55407.07 88888.00 2007-05-14 09:10:13.250 134 12331.52 97.85 55407.05 88888.00 2007-05-14 09:10:13.375 134 12331.60 97.92 55407.07 88888.00 2007-05-14 09:10:13.500 134 12331.52 97.88 55407.07 88888.00 2007-05-14 09:10:13.625 134 12331.38 97.83 55407.07 88888.00 2007-05-14 09:10:13.750 134 12331.30 97.80 55407.05 88888.00 2007-05-14 09:10:13.875 134 12331.38 97.83 55407.05 88888.00 2007-05-14 09:10:14.000 134 12331.42 97.83 55407.07 88888.00 2007-05-14 09:10:14.125 134 12331.45 97.85 55407.07 88888.00 2007-05-14 09:10:14.250 134 12331.42 97.88 55407.10 88888.00 2007-05-14 09:10:14.375 134 12331.45 97.83 55407.07 88888.00 2007-05-14 09:10:14.500 134 12331.42 97.80 55407.12 88888.00 2007-05-14 09:10:14.625 134 12331.42 97.85 55407.12 88888.00 2007-05-14 09:10:14.750 134 12331.38 97.85 55407.12 88888.00 2007-05-14 09:10:14.875 134 12331.33 97.80 55407.10 88888.00 2007-05-14 09:10:15.000 134 12331.35 97.85 55407.10 88888.00 2007-05-14 09:10:15.125 134 12331.33 97.88 55407.10 88888.00 2007-05-14 09:10:15.250 134 12331.33 97.85 55407.12 88888.00 2007-05-14 09:10:15.375 134 12331.42 97.85 55407.12 88888.00 2007-05-14 09:10:15.500 134 12331.40 97.78 55407.07 88888.00 2007-05-14 09:10:15.625 134 12331.35 97.80 55407.10 88888.00 2007-05-14 09:10:15.750 134 12331.42 97.83 55407.10 88888.00 2007-05-14 09:10:15.875 134 12331.52 97.90 55407.15 88888.00 2007-05-14 09:10:16.000 134 12331.55 97.83 55407.10 88888.00 2007-05-14 09:10:16.125 134 12331.55 97.75 55407.10 88888.00 2007-05-14 09:10:16.250 134 12331.48 97.80 55407.12 88888.00 2007-05-14 09:10:16.375 134 12331.40 97.85 55407.12 88888.00 2007-05-14 09:10:16.500 134 12331.40 97.85 55407.12 88888.00 2007-05-14 09:10:16.625 134 12331.45 97.83 55407.12 88888.00 2007-05-14 09:10:16.750 134 12331.42 97.83 55407.15 88888.00 2007-05-14 09:10:16.875 134 12331.38 97.78 55407.12 88888.00 2007-05-14 09:10:17.000 134 12331.40 97.78 55407.12 88888.00 2007-05-14 09:10:17.125 134 12331.45 97.88 55407.15 88888.00 2007-05-14 09:10:17.250 134 12331.45 97.85 55407.15 88888.00 2007-05-14 09:10:17.375 134 12331.52 97.88 55407.15 88888.00 2007-05-14 09:10:17.500 134 12331.42 97.83 55407.12 88888.00 2007-05-14 09:10:17.625 134 12331.33 97.83 55407.15 88888.00 2007-05-14 09:10:17.750 134 12331.33 97.88 55407.15 88888.00 2007-05-14 09:10:17.875 134 12331.33 97.85 55407.15 88888.00 2007-05-14 09:10:18.000 134 12331.40 97.88 55407.15 88888.00 2007-05-14 09:10:18.125 134 12331.52 97.88 55407.18 88888.00 2007-05-14 09:10:18.250 134 12331.52 97.80 55407.15 88888.00 2007-05-14 09:10:18.375 134 12331.52 97.83 55407.18 88888.00 2007-05-14 09:10:18.500 134 12331.40 97.80 55407.18 88888.00 2007-05-14 09:10:18.625 134 12331.33 97.80 55407.18 88888.00 2007-05-14 09:10:18.750 134 12331.40 97.85 55407.18 88888.00 2007-05-14 09:10:18.875 134 12331.42 97.85 55407.15 88888.00 2007-05-14 09:10:19.000 134 12331.38 97.88 55407.12 88888.00 2007-05-14 09:10:19.125 134 12331.35 97.88 55407.10 88888.00 2007-05-14 09:10:19.250 134 12331.35 97.85 55407.15 88888.00 2007-05-14 09:10:19.375 134 12331.42 97.88 55407.15 88888.00 2007-05-14 09:10:19.500 134 12331.38 97.85 55407.15 88888.00 2007-05-14 09:10:19.625 134 12331.33 97.78 55407.12 88888.00 2007-05-14 09:10:19.750 134 12331.35 97.78 55407.15 88888.00 2007-05-14 09:10:19.875 134 12331.40 97.80 55407.15 88888.00 2007-05-14 09:10:20.000 134 12331.42 97.90 55407.12 88888.00 2007-05-14 09:10:20.125 134 12331.38 97.92 55407.15 88888.00 2007-05-14 09:10:20.250 134 12331.33 97.88 55407.18 88888.00 2007-05-14 09:10:20.375 134 12331.33 97.85 55407.18 88888.00 2007-05-14 09:10:20.500 134 12331.38 97.88 55407.20 88888.00 2007-05-14 09:10:20.625 134 12331.42 97.90 55407.20 88888.00 2007-05-14 09:10:20.750 134 12331.40 97.88 55407.20 88888.00 2007-05-14 09:10:20.875 134 12331.42 97.80 55407.18 88888.00 2007-05-14 09:10:21.000 134 12331.38 97.80 55407.15 88888.00 2007-05-14 09:10:21.125 134 12331.33 97.85 55407.18 88888.00 2007-05-14 09:10:21.250 134 12331.30 97.88 55407.18 88888.00 2007-05-14 09:10:21.375 134 12331.30 97.80 55407.18 88888.00 2007-05-14 09:10:21.500 134 12331.30 97.83 55407.18 88888.00 2007-05-14 09:10:21.625 134 12331.35 97.90 55407.18 88888.00 2007-05-14 09:10:21.750 134 12331.38 97.88 55407.18 88888.00 2007-05-14 09:10:21.875 134 12331.38 97.92 55407.22 88888.00 2007-05-14 09:10:22.000 134 12331.33 97.90 55407.22 88888.00 2007-05-14 09:10:22.125 134 12331.35 97.88 55407.20 88888.00 2007-05-14 09:10:22.250 134 12331.30 97.83 55407.18 88888.00 2007-05-14 09:10:22.375 134 12331.33 97.88 55407.15 88888.00 2007-05-14 09:10:22.500 134 12331.38 97.92 55407.18 88888.00 2007-05-14 09:10:22.625 134 12331.40 97.88 55407.18 88888.00 2007-05-14 09:10:22.750 134 12331.35 97.88 55407.18 88888.00 2007-05-14 09:10:22.875 134 12331.33 97.83 55407.18 88888.00 2007-05-14 09:10:23.000 134 12331.35 97.83 55407.15 88888.00 2007-05-14 09:10:23.125 134 12331.38 97.80 55407.18 88888.00 2007-05-14 09:10:23.250 134 12331.38 97.88 55407.22 88888.00 2007-05-14 09:10:23.375 134 12331.38 97.88 55407.22 88888.00 2007-05-14 09:10:23.500 134 12331.40 97.85 55407.20 88888.00 2007-05-14 09:10:23.625 134 12331.45 97.85 55407.20 88888.00 2007-05-14 09:10:23.750 134 12331.48 97.92 55407.22 88888.00 2007-05-14 09:10:23.875 134 12331.42 97.92 55407.22 88888.00 2007-05-14 09:10:24.000 134 12331.40 97.88 55407.20 88888.00 2007-05-14 09:10:24.125 134 12331.40 97.85 55407.22 88888.00 2007-05-14 09:10:24.250 134 12331.38 97.85 55407.20 88888.00 2007-05-14 09:10:24.375 134 12331.42 97.88 55407.22 88888.00 2007-05-14 09:10:24.500 134 12331.48 97.90 55407.20 88888.00 2007-05-14 09:10:24.625 134 12331.48 97.88 55407.20 88888.00 2007-05-14 09:10:24.750 134 12331.48 97.90 55407.22 88888.00 2007-05-14 09:10:24.875 134 12331.40 97.90 55407.25 88888.00 2007-05-14 09:10:25.000 134 12331.35 97.90 55407.25 88888.00 2007-05-14 09:10:25.125 134 12331.40 97.85 55407.20 88888.00 2007-05-14 09:10:25.250 134 12331.30 97.80 55407.18 88888.00 2007-05-14 09:10:25.375 134 12331.35 97.83 55407.18 88888.00 2007-05-14 09:10:25.500 134 12331.42 97.85 55407.20 88888.00 2007-05-14 09:10:25.625 134 12331.45 97.83 55407.18 88888.00 2007-05-14 09:10:25.750 134 12331.40 97.75 55407.20 88888.00 2007-05-14 09:10:25.875 134 12331.40 97.80 55407.20 88888.00 2007-05-14 09:10:26.000 134 12331.35 97.83 55407.20 88888.00 2007-05-14 09:10:26.125 134 12331.33 97.83 55407.22 88888.00 2007-05-14 09:10:26.250 134 12331.33 97.85 55407.25 88888.00 2007-05-14 09:10:26.375 134 12331.35 97.85 55407.25 88888.00 2007-05-14 09:10:26.500 134 12331.30 97.88 55407.22 88888.00 2007-05-14 09:10:26.625 134 12331.33 97.90 55407.22 88888.00 2007-05-14 09:10:26.750 134 12331.40 97.85 55407.25 88888.00 2007-05-14 09:10:26.875 134 12331.38 97.78 55407.22 88888.00 2007-05-14 09:10:27.000 134 12331.35 97.80 55407.20 88888.00 2007-05-14 09:10:27.125 134 12331.35 97.88 55407.28 88888.00 2007-05-14 09:10:27.250 134 12331.38 97.90 55407.28 88888.00 2007-05-14 09:10:27.375 134 12331.45 97.90 55407.28 88888.00 2007-05-14 09:10:27.500 134 12331.40 97.88 55407.28 88888.00 2007-05-14 09:10:27.625 134 12331.33 97.88 55407.28 88888.00 2007-05-14 09:10:27.750 134 12331.38 97.83 55407.22 88888.00 2007-05-14 09:10:27.875 134 12331.38 97.85 55407.20 88888.00 2007-05-14 09:10:28.000 134 12331.33 97.85 55407.22 88888.00 2007-05-14 09:10:28.125 134 12331.30 97.85 55407.22 88888.00 2007-05-14 09:10:28.250 134 12331.33 97.85 55407.25 88888.00 2007-05-14 09:10:28.375 134 12331.33 97.78 55407.25 88888.00 2007-05-14 09:10:28.500 134 12331.30 97.78 55407.28 88888.00 2007-05-14 09:10:28.625 134 12331.33 97.88 55407.30 88888.00 2007-05-14 09:10:28.750 134 12331.33 97.88 55407.28 88888.00 2007-05-14 09:10:28.875 134 12331.33 97.83 55407.28 88888.00 2007-05-14 09:10:29.000 134 12331.30 97.80 55407.28 88888.00 2007-05-14 09:10:29.125 134 12331.30 97.85 55407.30 88888.00 2007-05-14 09:10:29.250 134 12331.30 97.83 55407.25 88888.00 2007-05-14 09:10:29.375 134 12331.30 97.85 55407.25 88888.00 2007-05-14 09:10:29.500 134 12331.40 97.88 55407.28 88888.00 2007-05-14 09:10:29.625 134 12331.40 97.90 55407.30 88888.00 2007-05-14 09:10:29.750 134 12331.38 97.88 55407.30 88888.00 2007-05-14 09:10:29.875 134 12331.35 97.85 55407.30 88888.00 2007-05-14 09:10:30.000 134 12331.40 97.80 55407.28 88888.00 2007-05-14 09:10:30.125 134 12331.42 97.83 55407.28 88888.00 2007-05-14 09:10:30.250 134 12331.40 97.85 55407.28 88888.00 2007-05-14 09:10:30.375 134 12331.33 97.83 55407.25 88888.00 2007-05-14 09:10:30.500 134 12331.33 97.85 55407.28 88888.00 2007-05-14 09:10:30.625 134 12331.40 97.85 55407.25 88888.00 2007-05-14 09:10:30.750 134 12331.38 97.90 55407.25 88888.00 2007-05-14 09:10:30.875 134 12331.30 97.85 55407.28 88888.00 2007-05-14 09:10:31.000 134 12331.35 97.83 55407.28 88888.00 2007-05-14 09:10:31.125 134 12331.40 97.83 55407.30 88888.00 2007-05-14 09:10:31.250 134 12331.45 97.83 55407.32 88888.00 2007-05-14 09:10:31.375 134 12331.45 97.88 55407.35 88888.00 2007-05-14 09:10:31.500 134 12331.35 97.90 55407.32 88888.00 2007-05-14 09:10:31.625 134 12331.30 97.88 55407.32 88888.00 2007-05-14 09:10:31.750 134 12331.45 97.85 55407.32 88888.00 2007-05-14 09:10:31.875 134 12331.48 97.80 55407.28 88888.00 2007-05-14 09:10:32.000 134 12331.42 97.85 55407.28 88888.00 2007-05-14 09:10:32.125 134 12331.45 97.88 55407.30 88888.00 2007-05-14 09:10:32.250 134 12331.42 97.85 55407.30 88888.00 2007-05-14 09:10:32.375 134 12331.45 97.85 55407.30 88888.00 2007-05-14 09:10:32.500 134 12331.50 97.85 55407.32 88888.00 2007-05-14 09:10:32.625 134 12331.48 97.83 55407.32 88888.00 2007-05-14 09:10:32.750 134 12331.45 97.90 55407.30 88888.00 2007-05-14 09:10:32.875 134 12331.42 97.83 55407.28 88888.00 2007-05-14 09:10:33.000 134 12331.38 97.80 55407.28 88888.00 2007-05-14 09:10:33.125 134 12331.25 97.80 55407.28 88888.00 2007-05-14 09:10:33.250 134 12331.23 97.78 55407.28 88888.00 2007-05-14 09:10:33.375 134 12331.33 97.83 55407.32 88888.00 2007-05-14 09:10:33.500 134 12331.38 97.80 55407.28 88888.00 2007-05-14 09:10:33.625 134 12331.38 97.83 55407.28 88888.00 2007-05-14 09:10:33.750 134 12331.45 97.85 55407.32 88888.00 2007-05-14 09:10:33.875 134 12331.42 97.90 55407.32 88888.00 2007-05-14 09:10:34.000 134 12331.35 97.90 55407.30 88888.00 2007-05-14 09:10:34.125 134 12331.33 97.90 55407.28 88888.00 2007-05-14 09:10:34.250 134 12331.38 97.83 55407.30 88888.00 2007-05-14 09:10:34.375 134 12331.45 97.85 55407.30 88888.00 2007-05-14 09:10:34.500 134 12331.45 97.88 55407.30 88888.00 2007-05-14 09:10:34.625 134 12331.45 97.85 55407.28 88888.00 2007-05-14 09:10:34.750 134 12331.42 97.85 55407.25 88888.00 2007-05-14 09:10:34.875 134 12331.42 97.88 55407.30 88888.00 2007-05-14 09:10:35.000 134 12331.40 97.88 55407.30 88888.00 2007-05-14 09:10:35.125 134 12331.38 97.80 55407.30 88888.00 2007-05-14 09:10:35.250 134 12331.38 97.80 55407.32 88888.00 2007-05-14 09:10:35.375 134 12331.48 97.85 55407.30 88888.00 2007-05-14 09:10:35.500 134 12331.40 97.83 55407.30 88888.00 2007-05-14 09:10:35.625 134 12331.40 97.83 55407.30 88888.00 2007-05-14 09:10:35.750 134 12331.40 97.90 55407.30 88888.00 2007-05-14 09:10:35.875 134 12331.33 97.92 55407.30 88888.00 2007-05-14 09:10:36.000 134 12331.33 97.90 55407.32 88888.00 2007-05-14 09:10:36.125 134 12331.40 97.88 55407.35 88888.00 2007-05-14 09:10:36.250 134 12331.40 97.83 55407.35 88888.00 2007-05-14 09:10:36.375 134 12331.42 97.83 55407.32 88888.00 2007-05-14 09:10:36.500 134 12331.38 97.85 55407.32 88888.00 2007-05-14 09:10:36.625 134 12331.35 97.88 55407.35 88888.00 2007-05-14 09:10:36.750 134 12331.42 97.97 55407.38 88888.00 2007-05-14 09:10:36.875 134 12331.48 98.00 55407.35 88888.00 2007-05-14 09:10:37.000 134 12331.33 97.90 55407.30 88888.00 2007-05-14 09:10:37.125 134 12331.33 97.88 55407.32 88888.00 2007-05-14 09:10:37.250 134 12331.38 97.90 55407.35 88888.00 2007-05-14 09:10:37.375 134 12331.45 97.90 55407.35 88888.00 2007-05-14 09:10:37.500 134 12331.45 97.85 55407.35 88888.00 2007-05-14 09:10:37.625 134 12331.38 97.85 55407.32 88888.00 2007-05-14 09:10:37.750 134 12331.35 97.83 55407.32 88888.00 2007-05-14 09:10:37.875 134 12331.38 97.85 55407.38 88888.00 2007-05-14 09:10:38.000 134 12331.45 97.80 55407.32 88888.00 2007-05-14 09:10:38.125 134 12331.38 97.78 55407.32 88888.00 2007-05-14 09:10:38.250 134 12331.27 97.83 55407.38 88888.00 2007-05-14 09:10:38.375 134 12331.30 97.90 55407.40 88888.00 2007-05-14 09:10:38.500 134 12331.33 97.88 55407.38 88888.00 2007-05-14 09:10:38.625 134 12331.42 97.88 55407.40 88888.00 2007-05-14 09:10:38.750 134 12331.42 97.90 55407.38 88888.00 2007-05-14 09:10:38.875 134 12331.40 97.90 55407.40 88888.00 2007-05-14 09:10:39.000 134 12331.45 97.95 55407.38 88888.00 2007-05-14 09:10:39.125 134 12331.42 97.88 55407.40 88888.00 2007-05-14 09:10:39.250 134 12331.33 97.80 55407.38 88888.00 2007-05-14 09:10:39.375 134 12331.40 97.85 55407.38 88888.00 2007-05-14 09:10:39.500 134 12331.45 97.88 55407.35 88888.00 2007-05-14 09:10:39.625 134 12331.45 97.90 55407.32 88888.00 2007-05-14 09:10:39.750 134 12331.42 97.88 55407.32 88888.00 2007-05-14 09:10:39.875 134 12331.40 97.88 55407.32 88888.00 2007-05-14 09:10:40.000 134 12331.33 97.83 55407.32 88888.00 2007-05-14 09:10:40.125 134 12331.38 97.80 55407.30 88888.00 2007-05-14 09:10:40.250 134 12331.42 97.85 55407.35 88888.00 2007-05-14 09:10:40.375 134 12331.48 97.85 55407.38 88888.00 2007-05-14 09:10:40.500 134 12331.45 97.80 55407.40 88888.00 2007-05-14 09:10:40.625 134 12331.42 97.85 55407.40 88888.00 2007-05-14 09:10:40.750 134 12331.40 97.85 55407.35 88888.00 2007-05-14 09:10:40.875 134 12331.42 97.83 55407.35 88888.00 2007-05-14 09:10:41.000 134 12331.48 97.88 55407.35 88888.00 2007-05-14 09:10:41.125 134 12331.48 97.88 55407.32 88888.00 2007-05-14 09:10:41.250 134 12331.42 97.83 55407.32 88888.00 2007-05-14 09:10:41.375 134 12331.48 97.85 55407.38 88888.00 2007-05-14 09:10:41.500 134 12331.52 97.90 55407.40 88888.00 2007-05-14 09:10:41.625 134 12331.45 97.83 55407.32 88888.00 2007-05-14 09:10:41.750 134 12331.40 97.83 55407.32 88888.00 2007-05-14 09:10:41.875 134 12331.42 97.88 55407.32 88888.00 2007-05-14 09:10:42.000 134 12331.45 97.85 55407.35 88888.00 2007-05-14 09:10:42.125 134 12331.48 97.88 55407.40 88888.00 2007-05-14 09:10:42.250 134 12331.42 97.90 55407.38 88888.00 2007-05-14 09:10:42.375 134 12331.42 97.90 55407.38 88888.00 2007-05-14 09:10:42.500 134 12331.42 97.85 55407.38 88888.00 2007-05-14 09:10:42.625 134 12331.45 97.85 55407.38 88888.00 2007-05-14 09:10:42.750 134 12331.40 97.90 55407.40 88888.00 2007-05-14 09:10:42.875 134 12331.42 97.85 55407.40 88888.00 2007-05-14 09:10:43.000 134 12331.40 97.83 55407.38 88888.00 2007-05-14 09:10:43.125 134 12331.45 97.88 55407.38 88888.00 2007-05-14 09:10:43.250 134 12331.40 97.88 55407.43 88888.00 2007-05-14 09:10:43.375 134 12331.42 97.95 55407.43 88888.00 2007-05-14 09:10:43.500 134 12331.35 97.92 55407.40 88888.00 2007-05-14 09:10:43.625 134 12331.42 97.97 55407.40 88888.00 2007-05-14 09:10:43.750 134 12331.45 97.97 55407.38 88888.00 2007-05-14 09:10:43.875 134 12331.30 97.92 55407.35 88888.00 2007-05-14 09:10:44.000 134 12331.30 97.90 55407.38 88888.00 2007-05-14 09:10:44.125 134 12331.40 97.95 55407.40 88888.00 2007-05-14 09:10:44.250 134 12331.42 97.95 55407.43 88888.00 2007-05-14 09:10:44.375 134 12331.40 97.88 55407.40 88888.00 2007-05-14 09:10:44.500 134 12331.40 97.92 55407.43 88888.00 2007-05-14 09:10:44.625 134 12331.45 97.88 55407.43 88888.00 2007-05-14 09:10:44.750 134 12331.42 97.85 55407.38 88888.00 2007-05-14 09:10:44.875 134 12331.42 97.83 55407.38 88888.00 2007-05-14 09:10:45.000 134 12331.40 97.78 55407.38 88888.00 2007-05-14 09:10:45.125 134 12331.40 97.80 55407.38 88888.00 2007-05-14 09:10:45.250 134 12331.35 97.88 55407.38 88888.00 2007-05-14 09:10:45.375 134 12331.42 97.95 55407.43 88888.00 2007-05-14 09:10:45.500 134 12331.45 97.90 55407.43 88888.00 2007-05-14 09:10:45.625 134 12331.42 97.90 55407.40 88888.00 2007-05-14 09:10:45.750 134 12331.38 97.92 55407.40 88888.00 2007-05-14 09:10:45.875 134 12331.42 97.90 55407.43 88888.00 2007-05-14 09:10:46.000 134 12331.48 97.88 55407.43 88888.00 2007-05-14 09:10:46.125 134 12331.42 97.88 55407.43 88888.00 2007-05-14 09:10:46.250 134 12331.40 97.90 55407.43 88888.00 2007-05-14 09:10:46.375 134 12331.50 97.92 55407.40 88888.00 2007-05-14 09:10:46.500 134 12331.55 97.90 55407.45 88888.00 2007-05-14 09:10:46.625 134 12331.55 97.85 55407.43 88888.00 2007-05-14 09:10:46.750 134 12331.45 97.85 55407.43 88888.00 2007-05-14 09:10:46.875 134 12331.42 97.85 55407.43 88888.00 2007-05-14 09:10:47.000 134 12331.48 97.90 55407.45 88888.00 2007-05-14 09:10:47.125 134 12331.48 97.90 55407.45 88888.00 2007-05-14 09:10:47.250 134 12331.40 97.88 55407.40 88888.00 2007-05-14 09:10:47.375 134 12331.42 97.88 55407.38 88888.00 2007-05-14 09:10:47.500 134 12331.42 97.92 55407.45 88888.00 2007-05-14 09:10:47.625 134 12331.42 97.92 55407.47 88888.00 2007-05-14 09:10:47.750 134 12331.45 97.92 55407.47 88888.00 2007-05-14 09:10:47.875 134 12331.40 97.88 55407.40 88888.00 2007-05-14 09:10:48.000 134 12331.45 97.92 55407.40 88888.00 2007-05-14 09:10:48.125 134 12331.52 97.97 55407.45 88888.00 2007-05-14 09:10:48.250 134 12331.52 97.95 55407.47 88888.00 2007-05-14 09:10:48.375 134 12331.48 97.95 55407.45 88888.00 2007-05-14 09:10:48.500 134 12331.40 97.92 55407.43 88888.00 2007-05-14 09:10:48.625 134 12331.38 97.90 55407.40 88888.00 2007-05-14 09:10:48.750 134 12331.40 97.88 55407.43 88888.00 2007-05-14 09:10:48.875 134 12331.45 97.95 55407.47 88888.00 2007-05-14 09:10:49.000 134 12331.50 97.95 55407.47 88888.00 2007-05-14 09:10:49.125 134 12331.48 97.95 55407.43 88888.00 2007-05-14 09:10:49.250 134 12331.50 97.90 55407.40 88888.00 2007-05-14 09:10:49.375 134 12331.58 97.95 55407.43 88888.00 2007-05-14 09:10:49.500 134 12331.60 97.97 55407.43 88888.00 2007-05-14 09:10:49.625 134 12331.58 97.90 55407.45 88888.00 2007-05-14 09:10:49.750 134 12331.60 97.95 55407.47 88888.00 2007-05-14 09:10:49.875 134 12331.62 97.92 55407.43 88888.00 2007-05-14 09:10:50.000 134 12331.58 97.92 55407.40 88888.00 2007-05-14 09:10:50.125 134 12331.48 97.92 55407.40 88888.00 2007-05-14 09:10:50.250 134 12331.52 97.92 55407.45 88888.00 2007-05-14 09:10:50.375 134 12331.50 97.90 55407.45 88888.00 2007-05-14 09:10:50.500 134 12331.50 97.88 55407.45 88888.00 2007-05-14 09:10:50.625 134 12331.48 97.95 55407.45 88888.00 2007-05-14 09:10:50.750 134 12331.48 97.95 55407.45 88888.00 2007-05-14 09:10:50.875 134 12331.48 97.95 55407.45 88888.00 2007-05-14 09:10:51.000 134 12331.45 97.85 55407.45 88888.00 2007-05-14 09:10:51.125 134 12331.52 97.85 55407.45 88888.00 2007-05-14 09:10:51.250 134 12331.52 97.88 55407.47 88888.00 2007-05-14 09:10:51.375 134 12331.50 97.92 55407.47 88888.00 2007-05-14 09:10:51.500 134 12331.50 97.92 55407.47 88888.00 2007-05-14 09:10:51.625 134 12331.48 97.95 55407.45 88888.00 2007-05-14 09:10:51.750 134 12331.42 97.97 55407.43 88888.00 2007-05-14 09:10:51.875 134 12331.40 97.95 55407.43 88888.00 2007-05-14 09:10:52.000 134 12331.42 97.92 55407.45 88888.00 2007-05-14 09:10:52.125 134 12331.42 97.95 55407.45 88888.00 2007-05-14 09:10:52.250 134 12331.40 97.90 55407.50 88888.00 2007-05-14 09:10:52.375 134 12331.50 97.95 55407.50 88888.00 2007-05-14 09:10:52.500 134 12331.52 97.97 55407.50 88888.00 2007-05-14 09:10:52.625 134 12331.48 97.95 55407.50 88888.00 2007-05-14 09:10:52.750 134 12331.42 97.97 55407.55 88888.00 2007-05-14 09:10:52.875 134 12331.42 97.97 55407.55 88888.00 2007-05-14 09:10:53.000 134 12331.45 97.97 55407.55 88888.00 2007-05-14 09:10:53.125 134 12331.45 98.00 55407.55 88888.00 2007-05-14 09:10:53.250 134 12331.42 97.90 55407.47 88888.00 2007-05-14 09:10:53.375 134 12331.48 97.92 55407.47 88888.00 2007-05-14 09:10:53.500 134 12331.52 97.92 55407.50 88888.00 2007-05-14 09:10:53.625 134 12331.50 97.95 55407.53 88888.00 2007-05-14 09:10:53.750 134 12331.50 97.95 55407.55 88888.00 2007-05-14 09:10:53.875 134 12331.45 97.92 55407.50 88888.00 2007-05-14 09:10:54.000 134 12331.52 97.92 55407.50 88888.00 2007-05-14 09:10:54.125 134 12331.55 97.95 55407.55 88888.00 2007-05-14 09:10:54.250 134 12331.48 97.92 55407.50 88888.00 2007-05-14 09:10:54.375 134 12331.45 97.92 55407.50 88888.00 2007-05-14 09:10:54.500 134 12331.48 97.95 55407.53 88888.00 2007-05-14 09:10:54.625 134 12331.48 97.95 55407.50 88888.00 2007-05-14 09:10:54.750 134 12331.50 97.90 55407.50 88888.00 2007-05-14 09:10:54.875 134 12331.48 97.95 55407.47 88888.00 2007-05-14 09:10:55.000 134 12331.52 97.97 55407.47 88888.00 2007-05-14 09:10:55.125 134 12331.58 97.97 55407.50 88888.00 2007-05-14 09:10:55.250 134 12331.58 98.00 55407.53 88888.00 2007-05-14 09:10:55.375 134 12331.60 97.97 55407.55 88888.00 2007-05-14 09:10:55.500 134 12331.55 97.95 55407.50 88888.00 2007-05-14 09:10:55.625 134 12331.50 97.95 55407.50 88888.00 2007-05-14 09:10:55.750 134 12331.45 97.95 55407.50 88888.00 2007-05-14 09:10:55.875 134 12331.45 97.92 55407.47 88888.00 2007-05-14 09:10:56.000 134 12331.52 98.00 55407.50 88888.00 2007-05-14 09:10:56.125 134 12331.58 98.00 55407.50 88888.00 2007-05-14 09:10:56.250 134 12331.50 98.03 55407.53 88888.00 2007-05-14 09:10:56.375 134 12331.50 98.00 55407.53 88888.00 2007-05-14 09:10:56.500 134 12331.50 97.95 55407.53 88888.00 2007-05-14 09:10:56.625 134 12331.55 98.00 55407.55 88888.00 2007-05-14 09:10:56.750 134 12331.52 97.97 55407.53 88888.00 2007-05-14 09:10:56.875 134 12331.50 97.95 55407.50 88888.00 2007-05-14 09:10:57.000 134 12331.50 97.92 55407.50 88888.00 2007-05-14 09:10:57.125 134 12331.52 97.92 55407.50 88888.00 2007-05-14 09:10:57.250 134 12331.52 97.88 55407.50 88888.00 2007-05-14 09:10:57.375 134 12331.55 97.90 55407.53 88888.00 2007-05-14 09:10:57.500 134 12331.55 97.92 55407.55 88888.00 2007-05-14 09:10:57.625 134 12331.50 97.92 55407.55 88888.00 2007-05-14 09:10:57.750 134 12331.50 98.00 55407.55 88888.00 2007-05-14 09:10:57.875 134 12331.48 98.00 55407.55 88888.00 2007-05-14 09:10:58.000 134 12331.50 97.97 55407.55 88888.00 2007-05-14 09:10:58.125 134 12331.52 98.00 55407.57 88888.00 2007-05-14 09:10:58.250 134 12331.48 97.92 55407.55 88888.00 2007-05-14 09:10:58.375 134 12331.48 97.90 55407.55 88888.00 2007-05-14 09:10:58.500 134 12331.48 97.92 55407.55 88888.00 2007-05-14 09:10:58.625 134 12331.50 97.97 55407.53 88888.00 2007-05-14 09:10:58.750 134 12331.48 97.92 55407.53 88888.00 2007-05-14 09:10:58.875 134 12331.40 97.88 55407.53 88888.00 2007-05-14 09:10:59.000 134 12331.42 97.88 55407.55 88888.00 2007-05-14 09:10:59.125 134 12331.45 97.92 55407.53 88888.00 2007-05-14 09:10:59.250 134 12331.42 97.90 55407.53 88888.00 2007-05-14 09:10:59.375 134 12331.55 97.97 55407.53 88888.00 2007-05-14 09:10:59.500 134 12331.55 97.97 55407.53 88888.00 2007-05-14 09:10:59.625 134 12331.50 97.92 55407.53 88888.00 2007-05-14 09:10:59.750 134 12331.55 97.95 55407.55 88888.00 2007-05-14 09:10:59.875 134 12331.58 97.97 55407.57 88888.00 2007-05-14 09:11:00.000 134 12331.50 97.92 55407.53 88888.00 2007-05-14 09:11:00.125 134 12331.52 97.95 55407.53 88888.00 2007-05-14 09:11:00.250 134 12331.42 97.92 55407.53 88888.00 2007-05-14 09:11:00.375 134 12331.45 97.92 55407.55 88888.00 2007-05-14 09:11:00.500 134 12331.50 97.95 55407.57 88888.00 2007-05-14 09:11:00.625 134 12331.50 97.92 55407.53 88888.00 2007-05-14 09:11:00.750 134 12331.50 97.95 55407.55 88888.00 2007-05-14 09:11:00.875 134 12331.50 97.97 55407.53 88888.00 2007-05-14 09:11:01.000 134 12331.42 98.00 55407.50 88888.00 2007-05-14 09:11:01.125 134 12331.48 97.97 55407.55 88888.00 2007-05-14 09:11:01.250 134 12331.48 97.92 55407.57 88888.00 2007-05-14 09:11:01.375 134 12331.45 97.97 55407.55 88888.00 2007-05-14 09:11:01.500 134 12331.42 98.00 55407.53 88888.00 2007-05-14 09:11:01.625 134 12331.45 97.92 55407.53 88888.00 2007-05-14 09:11:01.750 134 12331.45 97.90 55407.55 88888.00 2007-05-14 09:11:01.875 134 12331.45 97.92 55407.57 88888.00 2007-05-14 09:11:02.000 134 12331.42 97.92 55407.55 88888.00 2007-05-14 09:11:02.125 134 12331.48 97.95 55407.55 88888.00 2007-05-14 09:11:02.250 134 12331.55 98.03 55407.60 88888.00 2007-05-14 09:11:02.375 134 12331.60 98.03 55407.62 88888.00 2007-05-14 09:11:02.500 134 12331.60 98.05 55407.60 88888.00 2007-05-14 09:11:02.625 134 12331.48 97.97 55407.55 88888.00 2007-05-14 09:11:02.750 134 12331.45 97.92 55407.55 88888.00 2007-05-14 09:11:02.875 134 12331.42 97.95 55407.57 88888.00 2007-05-14 09:11:03.000 134 12331.48 97.97 55407.60 88888.00 2007-05-14 09:11:03.125 134 12331.50 98.00 55407.60 88888.00 2007-05-14 09:11:03.250 134 12331.50 98.03 55407.60 88888.00 2007-05-14 09:11:03.375 134 12331.50 98.00 55407.62 88888.00 2007-05-14 09:11:03.500 134 12331.48 97.95 55407.65 88888.00 2007-05-14 09:11:03.625 134 12331.52 97.97 55407.62 88888.00 2007-05-14 09:11:03.750 134 12331.55 98.00 55407.60 88888.00 2007-05-14 09:11:03.875 134 12331.50 98.00 55407.57 88888.00 2007-05-14 09:11:04.000 134 12331.48 97.97 55407.60 88888.00 2007-05-14 09:11:04.125 134 12331.48 97.97 55407.60 88888.00 2007-05-14 09:11:04.250 134 12331.45 97.97 55407.57 88888.00 2007-05-14 09:11:04.375 134 12331.55 98.00 55407.60 88888.00 2007-05-14 09:11:04.500 134 12331.62 98.00 55407.62 88888.00 2007-05-14 09:11:04.625 134 12331.58 97.95 55407.60 88888.00 2007-05-14 09:11:04.750 134 12331.48 97.92 55407.57 88888.00 2007-05-14 09:11:04.875 134 12331.48 97.95 55407.60 88888.00 2007-05-14 09:11:05.000 134 12331.55 97.97 55407.60 88888.00 2007-05-14 09:11:05.125 134 12331.52 97.92 55407.62 88888.00 2007-05-14 09:11:05.250 134 12331.50 97.92 55407.57 88888.00 2007-05-14 09:11:05.375 134 12331.52 97.97 55407.60 88888.00 2007-05-14 09:11:05.500 134 12331.48 97.97 55407.62 88888.00 2007-05-14 09:11:05.625 134 12331.48 98.00 55407.60 88888.00 2007-05-14 09:11:05.750 134 12331.42 98.00 55407.60 88888.00 2007-05-14 09:11:05.875 134 12331.48 98.05 55407.60 88888.00 2007-05-14 09:11:06.000 134 12331.55 98.10 55407.62 88888.00 2007-05-14 09:11:06.125 134 12331.62 98.08 55407.65 88888.00 2007-05-14 09:11:06.250 134 12331.60 98.03 55407.68 88888.00 2007-05-14 09:11:06.375 134 12331.55 98.03 55407.65 88888.00 2007-05-14 09:11:06.500 134 12331.52 98.00 55407.57 88888.00 2007-05-14 09:11:06.625 134 12331.58 98.03 55407.60 88888.00 2007-05-14 09:11:06.750 134 12331.58 98.03 55407.62 88888.00 2007-05-14 09:11:06.875 134 12331.48 97.95 55407.62 88888.00 2007-05-14 09:11:07.000 134 12331.42 97.92 55407.60 88888.00 2007-05-14 09:11:07.125 134 12331.48 97.95 55407.62 88888.00 2007-05-14 09:11:07.250 134 12331.52 97.95 55407.68 88888.00 2007-05-14 09:11:07.375 134 12331.55 97.97 55407.62 88888.00 2007-05-14 09:11:07.500 134 12331.50 97.97 55407.57 88888.00 2007-05-14 09:11:07.625 134 12331.52 97.95 55407.57 88888.00 2007-05-14 09:11:07.750 134 12331.62 98.03 55407.68 88888.00 2007-05-14 09:11:07.875 134 12331.62 98.00 55407.68 88888.00 2007-05-14 09:11:08.000 134 12331.60 97.95 55407.68 88888.00 2007-05-14 09:11:08.125 134 12331.58 97.95 55407.68 88888.00 2007-05-14 09:11:08.250 134 12331.55 97.97 55407.65 88888.00 2007-05-14 09:11:08.375 134 12331.55 97.95 55407.62 88888.00 2007-05-14 09:11:08.500 134 12331.55 98.00 55407.65 88888.00 2007-05-14 09:11:08.625 134 12331.55 98.00 55407.68 88888.00 2007-05-14 09:11:08.750 134 12331.52 98.00 55407.68 88888.00 2007-05-14 09:11:08.875 134 12331.52 98.03 55407.65 88888.00 2007-05-14 09:11:09.000 134 12331.48 97.97 55407.60 88888.00 2007-05-14 09:11:09.125 134 12331.50 97.97 55407.65 88888.00 2007-05-14 09:11:09.250 134 12331.48 97.95 55407.65 88888.00 2007-05-14 09:11:09.375 134 12331.58 98.00 55407.65 88888.00 2007-05-14 09:11:09.500 134 12331.60 97.97 55407.65 88888.00 2007-05-14 09:11:09.625 134 12331.48 97.97 55407.65 88888.00 2007-05-14 09:11:09.750 134 12331.50 97.95 55407.68 88888.00 2007-05-14 09:11:09.875 134 12331.55 98.00 55407.65 88888.00 2007-05-14 09:11:10.000 134 12331.55 97.95 55407.62 88888.00 2007-05-14 09:11:10.125 134 12331.55 97.95 55407.65 88888.00 2007-05-14 09:11:10.250 134 12331.52 97.97 55407.65 88888.00 2007-05-14 09:11:10.375 134 12331.58 98.00 55407.62 88888.00 2007-05-14 09:11:10.500 134 12331.58 97.92 55407.60 88888.00 2007-05-14 09:11:10.625 134 12331.58 97.92 55407.60 88888.00 2007-05-14 09:11:10.750 134 12331.55 97.95 55407.60 88888.00 2007-05-14 09:11:10.875 134 12331.48 97.95 55407.60 88888.00 2007-05-14 09:11:11.000 134 12331.50 97.97 55407.62 88888.00 2007-05-14 09:11:11.125 134 12331.58 98.00 55407.68 88888.00 2007-05-14 09:11:11.250 134 12331.62 98.05 55407.70 88888.00 2007-05-14 09:11:11.375 134 12331.67 98.03 55407.68 88888.00 2007-05-14 09:11:11.500 134 12331.67 98.00 55407.65 88888.00 2007-05-14 09:11:11.625 134 12331.62 97.97 55407.62 88888.00 2007-05-14 09:11:11.750 134 12331.58 98.00 55407.62 88888.00 2007-05-14 09:11:11.875 134 12331.55 97.97 55407.62 88888.00 2007-05-14 09:11:12.000 134 12331.62 97.90 55407.62 88888.00 2007-05-14 09:11:12.125 134 12331.65 97.95 55407.62 88888.00 2007-05-14 09:11:12.250 134 12331.67 98.03 55407.68 88888.00 2007-05-14 09:11:12.375 134 12331.73 98.00 55407.65 88888.00 2007-05-14 09:11:12.500 134 12331.67 98.00 55407.65 88888.00 2007-05-14 09:11:12.625 134 12331.67 97.97 55407.68 88888.00 2007-05-14 09:11:12.750 134 12331.62 98.03 55407.65 88888.00 2007-05-14 09:11:12.875 134 12331.55 98.03 55407.62 88888.00 2007-05-14 09:11:13.000 134 12331.60 98.00 55407.65 88888.00 2007-05-14 09:11:13.125 134 12331.65 97.95 55407.68 88888.00 2007-05-14 09:11:13.250 134 12331.65 97.97 55407.68 88888.00 2007-05-14 09:11:13.375 134 12331.70 98.00 55407.68 88888.00 2007-05-14 09:11:13.500 134 12331.67 97.97 55407.68 88888.00 2007-05-14 09:11:13.625 134 12331.67 97.97 55407.65 88888.00 2007-05-14 09:11:13.750 134 12331.65 97.97 55407.65 88888.00 2007-05-14 09:11:13.875 134 12331.60 97.95 55407.68 88888.00 2007-05-14 09:11:14.000 134 12331.65 97.90 55407.65 88888.00 2007-05-14 09:11:14.125 134 12331.67 97.92 55407.68 88888.00 2007-05-14 09:11:14.250 134 12331.65 97.92 55407.65 88888.00 2007-05-14 09:11:14.375 134 12331.65 97.92 55407.65 88888.00 2007-05-14 09:11:14.500 134 12331.65 97.97 55407.70 88888.00 2007-05-14 09:11:14.625 134 12331.58 98.05 55407.68 88888.00 2007-05-14 09:11:14.750 134 12331.58 98.08 55407.70 88888.00 2007-05-14 09:11:14.875 134 12331.73 98.05 55407.70 88888.00 2007-05-14 09:11:15.000 134 12331.67 98.05 55407.65 88888.00 2007-05-14 09:11:15.125 134 12331.67 98.00 55407.65 88888.00 2007-05-14 09:11:15.250 134 12331.67 98.03 55407.68 88888.00 2007-05-14 09:11:15.375 134 12331.67 97.97 55407.65 88888.00 2007-05-14 09:11:15.500 134 12331.67 97.97 55407.65 88888.00 2007-05-14 09:11:15.625 134 12331.62 98.03 55407.65 88888.00 2007-05-14 09:11:15.750 134 12331.65 98.10 55407.68 88888.00 2007-05-14 09:11:15.875 134 12331.65 98.05 55407.68 88888.00 2007-05-14 09:11:16.000 134 12331.62 98.00 55407.70 88888.00 2007-05-14 09:11:16.125 134 12331.62 98.00 55407.72 88888.00 2007-05-14 09:11:16.250 134 12331.55 97.95 55407.70 88888.00 2007-05-14 09:11:16.375 134 12331.52 97.92 55407.68 88888.00 2007-05-14 09:11:16.500 134 12331.50 97.95 55407.70 88888.00 2007-05-14 09:11:16.625 134 12331.55 98.03 55407.72 88888.00 2007-05-14 09:11:16.750 134 12331.58 98.00 55407.70 88888.00 2007-05-14 09:11:16.875 134 12331.50 97.92 55407.70 88888.00 2007-05-14 09:11:17.000 134 12331.55 97.95 55407.68 88888.00 2007-05-14 09:11:17.125 134 12331.60 97.97 55407.70 88888.00 2007-05-14 09:11:17.250 134 12331.62 97.95 55407.72 88888.00 2007-05-14 09:11:17.375 134 12331.65 97.95 55407.72 88888.00 2007-05-14 09:11:17.500 134 12331.67 98.05 55407.70 88888.00 2007-05-14 09:11:17.625 134 12331.73 98.05 55407.72 88888.00 2007-05-14 09:11:17.750 134 12331.67 98.05 55407.72 88888.00 2007-05-14 09:11:17.875 134 12331.60 98.05 55407.72 88888.00 2007-05-14 09:11:18.000 134 12331.60 98.03 55407.72 88888.00 2007-05-14 09:11:18.125 134 12331.65 98.05 55407.75 88888.00 2007-05-14 09:11:18.250 134 12331.70 98.05 55407.78 88888.00 2007-05-14 09:11:18.375 134 12331.65 98.00 55407.72 88888.00 2007-05-14 09:11:18.500 134 12331.52 97.97 55407.75 88888.00 2007-05-14 09:11:18.625 134 12331.50 97.92 55407.72 88888.00 2007-05-14 09:11:18.750 134 12331.58 97.92 55407.72 88888.00 2007-05-14 09:11:18.875 134 12331.65 97.97 55407.72 88888.00 2007-05-14 09:11:19.000 134 12331.70 98.03 55407.72 88888.00 2007-05-14 09:11:19.125 134 12331.67 97.97 55407.70 88888.00 2007-05-14 09:11:19.250 134 12331.73 98.00 55407.70 88888.00 2007-05-14 09:11:19.375 134 12331.80 98.05 55407.70 88888.00 2007-05-14 09:11:19.500 134 12331.65 97.97 55407.65 88888.00 2007-05-14 09:11:19.625 134 12331.58 97.97 55407.65 88888.00 2007-05-14 09:11:19.750 134 12331.60 98.03 55407.70 88888.00 2007-05-14 09:11:19.875 134 12331.67 98.03 55407.70 88888.00 2007-05-14 09:11:20.000 134 12331.70 98.03 55407.70 88888.00 2007-05-14 09:11:20.125 134 12331.70 98.03 55407.72 88888.00 2007-05-14 09:11:20.250 134 12331.67 98.00 55407.70 88888.00 2007-05-14 09:11:20.375 134 12331.75 98.03 55407.75 88888.00 2007-05-14 09:11:20.500 134 12331.67 98.03 55407.78 88888.00 2007-05-14 09:11:20.625 134 12331.65 98.03 55407.78 88888.00 2007-05-14 09:11:20.750 134 12331.65 97.97 55407.75 88888.00 2007-05-14 09:11:20.875 134 12331.77 97.97 55407.78 88888.00 2007-05-14 09:11:21.000 134 12331.83 98.03 55407.75 88888.00 2007-05-14 09:11:21.125 134 12331.67 97.97 55407.75 88888.00 2007-05-14 09:11:21.250 134 12331.60 97.92 55407.75 88888.00 2007-05-14 09:11:21.375 134 12331.62 98.00 55407.75 88888.00 2007-05-14 09:11:21.500 134 12331.58 98.03 55407.75 88888.00 2007-05-14 09:11:21.625 134 12331.60 98.03 55407.75 88888.00 2007-05-14 09:11:21.750 134 12331.62 97.97 55407.72 88888.00 2007-05-14 09:11:21.875 134 12331.73 98.00 55407.70 88888.00 2007-05-14 09:11:22.000 134 12331.80 98.00 55407.70 88888.00 2007-05-14 09:11:22.125 134 12331.73 98.03 55407.72 88888.00 2007-05-14 09:11:22.250 134 12331.67 97.95 55407.72 88888.00 2007-05-14 09:11:22.375 134 12331.58 97.95 55407.72 88888.00 2007-05-14 09:11:22.500 134 12331.58 97.97 55407.72 88888.00 2007-05-14 09:11:22.625 134 12331.62 98.00 55407.75 88888.00 2007-05-14 09:11:22.750 134 12331.67 98.05 55407.75 88888.00 2007-05-14 09:11:22.875 134 12331.65 98.08 55407.75 88888.00 2007-05-14 09:11:23.000 134 12331.62 98.08 55407.72 88888.00 2007-05-14 09:11:23.125 134 12331.62 98.03 55407.72 88888.00 2007-05-14 09:11:23.250 134 12331.65 97.97 55407.72 88888.00 2007-05-14 09:11:23.375 134 12331.62 97.97 55407.72 88888.00 2007-05-14 09:11:23.500 134 12331.58 97.92 55407.70 88888.00 2007-05-14 09:11:23.625 134 12331.50 97.90 55407.68 88888.00 2007-05-14 09:11:23.750 134 12331.52 97.95 55407.72 88888.00 2007-05-14 09:11:23.875 134 12331.65 97.97 55407.75 88888.00 2007-05-14 09:11:24.000 134 12331.70 97.97 55407.78 88888.00 2007-05-14 09:11:24.125 134 12331.65 97.97 55407.75 88888.00 2007-05-14 09:11:24.250 134 12331.62 97.92 55407.72 88888.00 2007-05-14 09:11:24.375 134 12331.65 97.95 55407.72 88888.00 2007-05-14 09:11:24.500 134 12331.67 97.95 55407.75 88888.00 2007-05-14 09:11:24.625 134 12331.67 98.00 55407.75 88888.00 2007-05-14 09:11:24.750 134 12331.67 98.00 55407.70 88888.00 2007-05-14 09:11:24.875 134 12331.70 98.00 55407.70 88888.00 2007-05-14 09:11:25.000 134 12331.73 98.00 55407.70 88888.00 2007-05-14 09:11:25.125 134 12331.75 98.00 55407.75 88888.00 2007-05-14 09:11:25.250 134 12331.73 97.97 55407.75 88888.00 2007-05-14 09:11:25.375 134 12331.67 97.95 55407.72 88888.00 2007-05-14 09:11:25.500 134 12331.67 98.00 55407.72 88888.00 2007-05-14 09:11:25.625 134 12331.70 98.00 55407.70 88888.00 2007-05-14 09:11:25.750 134 12331.70 98.00 55407.72 88888.00 2007-05-14 09:11:25.875 134 12331.75 98.03 55407.78 88888.00 2007-05-14 09:11:26.000 134 12331.75 98.05 55407.80 88888.00 2007-05-14 09:11:26.125 134 12331.75 98.03 55407.80 88888.00 2007-05-14 09:11:26.250 134 12331.73 98.03 55407.80 88888.00 2007-05-14 09:11:26.375 134 12331.70 98.03 55407.78 88888.00 2007-05-14 09:11:26.500 134 12331.65 97.95 55407.75 88888.00 2007-05-14 09:11:26.625 134 12331.70 97.97 55407.75 88888.00 2007-05-14 09:11:26.750 134 12331.70 97.97 55407.75 88888.00 2007-05-14 09:11:26.875 134 12331.67 98.00 55407.75 88888.00 2007-05-14 09:11:27.000 134 12331.75 97.97 55407.75 88888.00 2007-05-14 09:11:27.125 134 12331.77 97.95 55407.78 88888.00 2007-05-14 09:11:27.250 134 12331.77 97.97 55407.82 88888.00 2007-05-14 09:11:27.375 134 12331.73 97.95 55407.80 88888.00 2007-05-14 09:11:27.500 134 12331.65 97.95 55407.78 88888.00 2007-05-14 09:11:27.625 134 12331.73 98.03 55407.80 88888.00 2007-05-14 09:11:27.750 134 12331.73 97.97 55407.80 88888.00 2007-05-14 09:11:27.875 134 12331.70 97.95 55407.80 88888.00 2007-05-14 09:11:28.000 134 12331.75 97.92 55407.75 88888.00 2007-05-14 09:11:28.125 134 12331.77 97.95 55407.75 88888.00 2007-05-14 09:11:28.250 134 12331.75 97.95 55407.78 88888.00 2007-05-14 09:11:28.375 134 12331.77 97.97 55407.78 88888.00 2007-05-14 09:11:28.500 134 12331.77 97.97 55407.80 88888.00 2007-05-14 09:11:28.625 134 12331.80 98.05 55407.78 88888.00 2007-05-14 09:11:28.750 134 12331.83 98.10 55407.78 88888.00 2007-05-14 09:11:28.875 134 12331.88 98.03 55407.75 88888.00 2007-05-14 09:11:29.000 134 12331.85 98.00 55407.78 88888.00 2007-05-14 09:11:29.125 134 12331.88 98.08 55407.85 88888.00 2007-05-14 09:11:29.250 134 12331.80 97.97 55407.82 88888.00 2007-05-14 09:11:29.375 134 12331.77 97.90 55407.78 88888.00 2007-05-14 09:11:29.500 134 12331.77 97.90 55407.75 88888.00 2007-05-14 09:11:29.625 134 12331.77 97.97 55407.78 88888.00 2007-05-14 09:11:29.750 134 12331.73 98.00 55407.80 88888.00 2007-05-14 09:11:29.875 134 12331.75 98.00 55407.82 88888.00 2007-05-14 09:11:30.000 134 12331.75 97.97 55407.75 88888.00 2007-05-14 09:11:30.125 134 12331.67 97.92 55407.78 88888.00 2007-05-14 09:11:30.250 134 12331.65 97.92 55407.80 88888.00 2007-05-14 09:11:30.375 134 12331.75 98.03 55407.80 88888.00 2007-05-14 09:11:30.500 134 12331.77 98.05 55407.82 88888.00 2007-05-14 09:11:30.625 134 12331.75 98.00 55407.78 88888.00 2007-05-14 09:11:30.750 134 12331.75 97.92 55407.78 88888.00 2007-05-14 09:11:30.875 134 12331.77 97.97 55407.78 88888.00 2007-05-14 09:11:31.000 134 12331.77 98.00 55407.78 88888.00 2007-05-14 09:11:31.125 134 12331.75 98.03 55407.80 88888.00 2007-05-14 09:11:31.250 134 12331.67 98.00 55407.78 88888.00 2007-05-14 09:11:31.375 134 12331.73 98.03 55407.75 88888.00 2007-05-14 09:11:31.500 134 12331.75 97.97 55407.78 88888.00 2007-05-14 09:11:31.625 134 12331.77 98.00 55407.78 88888.00 2007-05-14 09:11:31.750 134 12331.83 97.97 55407.78 88888.00 2007-05-14 09:11:31.875 134 12331.88 98.00 55407.80 88888.00 2007-05-14 09:11:32.000 134 12331.88 98.00 55407.78 88888.00 2007-05-14 09:11:32.125 134 12331.83 97.97 55407.80 88888.00 2007-05-14 09:11:32.250 134 12331.80 97.90 55407.78 88888.00 2007-05-14 09:11:32.375 134 12331.80 97.92 55407.78 88888.00 2007-05-14 09:11:32.500 134 12331.80 97.97 55407.80 88888.00 2007-05-14 09:11:32.625 134 12331.77 98.03 55407.78 88888.00 2007-05-14 09:11:32.750 134 12331.88 98.03 55407.78 88888.00 2007-05-14 09:11:32.875 134 12331.95 98.00 55407.78 88888.00 2007-05-14 09:11:33.000 134 12331.92 98.00 55407.80 88888.00 2007-05-14 09:11:33.125 134 12331.92 97.97 55407.85 88888.00 2007-05-14 09:11:33.250 134 12331.90 98.00 55407.85 88888.00 2007-05-14 09:11:33.375 134 12331.88 98.00 55407.82 88888.00 2007-05-14 09:11:33.500 134 12331.83 97.97 55407.82 88888.00 2007-05-14 09:11:33.625 134 12331.88 98.00 55407.85 88888.00 2007-05-14 09:11:33.750 134 12331.92 98.05 55407.85 88888.00 2007-05-14 09:11:33.875 134 12331.88 97.97 55407.82 88888.00 2007-05-14 09:11:34.000 134 12331.80 97.95 55407.82 88888.00 2007-05-14 09:11:34.125 134 12331.83 97.97 55407.85 88888.00 2007-05-14 09:11:34.250 134 12331.85 98.05 55407.88 88888.00 2007-05-14 09:11:34.375 134 12331.88 98.05 55407.85 88888.00 2007-05-14 09:11:34.500 134 12331.83 98.03 55407.85 88888.00 2007-05-14 09:11:34.625 134 12331.88 98.05 55407.82 88888.00 2007-05-14 09:11:34.750 134 12331.90 98.03 55407.88 88888.00 2007-05-14 09:11:34.875 134 12331.90 97.97 55407.85 88888.00 2007-05-14 09:11:35.000 134 12331.88 97.95 55407.80 88888.00 2007-05-14 09:11:35.125 134 12331.92 97.92 55407.82 88888.00 2007-05-14 09:11:35.250 134 12331.85 97.95 55407.80 88888.00 2007-05-14 09:11:35.375 134 12331.88 97.97 55407.82 88888.00 2007-05-14 09:11:35.500 134 12331.88 98.00 55407.82 88888.00 2007-05-14 09:11:35.625 134 12331.88 97.95 55407.82 88888.00 2007-05-14 09:11:35.750 134 12331.83 97.95 55407.80 88888.00 2007-05-14 09:11:35.875 134 12331.85 98.00 55407.78 88888.00 2007-05-14 09:11:36.000 134 12331.90 98.00 55407.75 88888.00 2007-05-14 09:11:36.125 134 12331.85 98.00 55407.75 88888.00 2007-05-14 09:11:36.250 134 12331.75 97.95 55407.80 88888.00 2007-05-14 09:11:36.375 134 12331.77 97.97 55407.82 88888.00 2007-05-14 09:11:36.500 134 12331.73 97.97 55407.82 88888.00 2007-05-14 09:11:36.625 134 12331.80 97.97 55407.82 88888.00 2007-05-14 09:11:36.750 134 12331.85 97.97 55407.82 88888.00 2007-05-14 09:11:36.875 134 12331.85 97.90 55407.80 88888.00 2007-05-14 09:11:37.000 134 12331.80 97.90 55407.80 88888.00 2007-05-14 09:11:37.125 134 12331.83 97.95 55407.85 88888.00 2007-05-14 09:11:37.250 134 12331.88 97.92 55407.85 88888.00 2007-05-14 09:11:37.375 134 12331.95 97.95 55407.85 88888.00 2007-05-14 09:11:37.500 134 12331.98 97.92 55407.88 88888.00 2007-05-14 09:11:37.625 134 12331.90 98.00 55407.90 88888.00 2007-05-14 09:11:37.750 134 12331.85 98.00 55407.88 88888.00 2007-05-14 09:11:37.875 134 12331.90 98.00 55407.90 88888.00 2007-05-14 09:11:38.000 134 12331.90 97.90 55407.90 88888.00 2007-05-14 09:11:38.125 134 12331.85 97.88 55407.90 88888.00 2007-05-14 09:11:38.250 134 12331.90 97.95 55407.93 88888.00 2007-05-14 09:11:38.375 134 12332.00 97.97 55407.93 88888.00 2007-05-14 09:11:38.500 134 12332.00 97.95 55407.90 88888.00 2007-05-14 09:11:38.625 134 12331.98 97.92 55407.93 88888.00 2007-05-14 09:11:38.750 134 12331.88 97.92 55407.93 88888.00 2007-05-14 09:11:38.875 134 12331.92 97.97 55407.90 88888.00 2007-05-14 09:11:39.000 134 12332.00 98.00 55407.90 88888.00 2007-05-14 09:11:39.125 134 12332.00 97.97 55407.93 88888.00 2007-05-14 09:11:39.250 134 12331.90 97.92 55407.93 88888.00 2007-05-14 09:11:39.375 134 12331.90 98.00 55407.88 88888.00 2007-05-14 09:11:39.500 134 12331.88 98.00 55407.88 88888.00 2007-05-14 09:11:39.625 134 12331.85 97.97 55407.82 88888.00 2007-05-14 09:11:39.750 134 12331.88 97.97 55407.80 88888.00 2007-05-14 09:11:39.875 134 12331.95 97.90 55407.82 88888.00 2007-05-14 09:11:40.000 134 12331.98 97.97 55407.82 88888.00 2007-05-14 09:11:40.125 134 12331.95 98.00 55407.88 88888.00 2007-05-14 09:11:40.250 134 12331.92 97.95 55407.90 88888.00 2007-05-14 09:11:40.375 134 12331.88 97.95 55407.85 88888.00 2007-05-14 09:11:40.500 134 12331.83 97.90 55407.82 88888.00 2007-05-14 09:11:40.625 134 12331.95 97.95 55407.88 88888.00 2007-05-14 09:11:40.750 134 12332.00 98.05 55407.90 88888.00 2007-05-14 09:11:40.875 134 12332.00 98.05 55407.90 88888.00 2007-05-14 09:11:41.000 134 12331.98 97.95 55407.85 88888.00 2007-05-14 09:11:41.125 134 12331.95 97.92 55407.88 88888.00 2007-05-14 09:11:41.250 134 12331.92 97.90 55407.90 88888.00 2007-05-14 09:11:41.375 134 12331.95 97.90 55407.90 88888.00 2007-05-14 09:11:41.500 134 12331.92 97.88 55407.90 88888.00 2007-05-14 09:11:41.625 134 12331.92 97.90 55407.90 88888.00 2007-05-14 09:11:41.750 134 12331.90 97.95 55407.90 88888.00 2007-05-14 09:11:41.875 134 12331.95 97.95 55407.90 88888.00 2007-05-14 09:11:42.000 134 12332.02 97.92 55407.90 88888.00 2007-05-14 09:11:42.125 134 12332.00 97.95 55407.88 88888.00 2007-05-14 09:11:42.250 134 12331.95 97.95 55407.90 88888.00 2007-05-14 09:11:42.375 134 12331.95 97.95 55407.93 88888.00 2007-05-14 09:11:42.500 134 12331.98 97.95 55407.93 88888.00 2007-05-14 09:11:42.625 134 12331.98 97.92 55407.95 88888.00 2007-05-14 09:11:42.750 134 12331.95 97.92 55407.93 88888.00 2007-05-14 09:11:42.875 134 12331.92 97.90 55407.93 88888.00 2007-05-14 09:11:43.000 134 12331.90 97.88 55407.90 88888.00 2007-05-14 09:11:43.125 134 12331.95 97.88 55407.93 88888.00 2007-05-14 09:11:43.250 134 12332.00 97.95 55407.97 88888.00 2007-05-14 09:11:43.375 134 12331.98 97.97 55407.97 88888.00 2007-05-14 09:11:43.500 134 12331.92 97.92 55407.93 88888.00 2007-05-14 09:11:43.625 134 12331.90 97.90 55407.90 88888.00 2007-05-14 09:11:43.750 134 12331.92 97.92 55407.93 88888.00 2007-05-14 09:11:43.875 134 12331.98 97.92 55407.93 88888.00 2007-05-14 09:11:44.000 134 12332.00 97.92 55407.95 88888.00 2007-05-14 09:11:44.125 134 12331.98 97.90 55407.95 88888.00 2007-05-14 09:11:44.250 134 12331.92 97.88 55407.93 88888.00 2007-05-14 09:11:44.375 134 12331.88 97.90 55407.95 88888.00 2007-05-14 09:11:44.500 134 12331.88 97.92 55407.97 88888.00 2007-05-14 09:11:44.625 134 12331.90 97.95 55407.95 88888.00 2007-05-14 09:11:44.750 134 12331.90 97.92 55407.93 88888.00 2007-05-14 09:11:44.875 134 12331.90 97.88 55407.90 88888.00 2007-05-14 09:11:45.000 134 12331.95 97.88 55407.90 88888.00 2007-05-14 09:11:45.125 134 12331.98 97.95 55407.97 88888.00 2007-05-14 09:11:45.250 134 12332.00 98.00 55407.97 88888.00 2007-05-14 09:11:45.375 134 12332.00 98.00 55407.93 88888.00 2007-05-14 09:11:45.500 134 12332.00 97.95 55407.93 88888.00 2007-05-14 09:11:45.625 134 12332.00 97.95 55407.95 88888.00 2007-05-14 09:11:45.750 134 12331.92 97.92 55407.93 88888.00 2007-05-14 09:11:45.875 134 12331.95 97.95 55407.93 88888.00 2007-05-14 09:11:46.000 134 12332.00 97.95 55407.93 88888.00 2007-05-14 09:11:46.125 134 12332.05 97.97 55407.93 88888.00 2007-05-14 09:11:46.250 134 12332.05 97.90 55407.93 88888.00 2007-05-14 09:11:46.375 134 12332.05 97.95 55407.95 88888.00 2007-05-14 09:11:46.500 134 12332.05 98.00 55407.95 88888.00 2007-05-14 09:11:46.625 134 12332.00 97.95 55407.95 88888.00 2007-05-14 09:11:46.750 134 12332.00 97.92 55407.95 88888.00 2007-05-14 09:11:46.875 134 12332.02 97.90 55407.95 88888.00 2007-05-14 09:11:47.000 134 12332.08 97.92 55407.93 88888.00 2007-05-14 09:11:47.125 134 12332.05 97.90 55407.97 88888.00 2007-05-14 09:11:47.250 134 12332.05 97.95 55407.95 88888.00 2007-05-14 09:11:47.375 134 12332.12 98.00 55407.97 88888.00 2007-05-14 09:11:47.500 134 12332.05 97.92 55407.95 88888.00 2007-05-14 09:11:47.625 134 12332.08 97.97 55407.93 88888.00 2007-05-14 09:11:47.750 134 12332.15 97.97 55407.95 88888.00 2007-05-14 09:11:47.875 134 12332.17 97.95 55407.95 88888.00 2007-05-14 09:11:48.000 134 12332.10 97.97 55407.95 88888.00 2007-05-14 09:11:48.125 134 12332.05 97.90 55407.93 88888.00 2007-05-14 09:11:48.250 134 12331.98 97.85 55407.93 88888.00 2007-05-14 09:11:48.375 134 12332.05 97.90 55407.95 88888.00 2007-05-14 09:11:48.500 134 12332.00 97.90 55407.95 88888.00 2007-05-14 09:11:48.625 134 12331.98 97.90 55407.95 88888.00 2007-05-14 09:11:48.750 134 12332.08 97.97 55408.00 88888.00 2007-05-14 09:11:48.875 134 12332.08 98.00 55407.97 88888.00 2007-05-14 09:11:49.000 134 12332.02 97.95 55407.95 88888.00 2007-05-14 09:11:49.125 134 12332.08 97.92 55407.97 88888.00 2007-05-14 09:11:49.250 134 12332.12 97.97 55407.95 88888.00 2007-05-14 09:11:49.375 134 12332.08 98.03 55407.97 88888.00 2007-05-14 09:11:49.500 134 12331.90 97.97 55407.95 88888.00 2007-05-14 09:11:49.625 134 12331.88 97.90 55407.93 88888.00 2007-05-14 09:11:49.750 134 12331.95 97.97 55407.90 88888.00 2007-05-14 09:11:49.875 134 12332.00 97.97 55407.93 88888.00 2007-05-14 09:11:50.000 134 12332.02 98.00 55407.95 88888.00 2007-05-14 09:11:50.125 134 12332.10 97.97 55407.97 88888.00 2007-05-14 09:11:50.250 134 12332.10 97.97 55407.97 88888.00 2007-05-14 09:11:50.375 134 12332.05 97.97 55407.97 88888.00 2007-05-14 09:11:50.500 134 12331.98 97.95 55407.97 88888.00 2007-05-14 09:11:50.625 134 12332.00 97.95 55407.95 88888.00 2007-05-14 09:11:50.750 134 12332.00 97.95 55407.95 88888.00 2007-05-14 09:11:50.875 134 12331.98 97.90 55407.93 88888.00 2007-05-14 09:11:51.000 134 12332.00 97.88 55407.93 88888.00 2007-05-14 09:11:51.125 134 12331.98 97.88 55407.93 88888.00 2007-05-14 09:11:51.250 134 12332.00 97.85 55407.97 88888.00 2007-05-14 09:11:51.375 134 12332.08 97.88 55407.97 88888.00 2007-05-14 09:11:51.500 134 12332.10 97.92 55407.97 88888.00 2007-05-14 09:11:51.625 134 12332.08 97.92 55407.95 88888.00 2007-05-14 09:11:51.750 134 12332.02 97.90 55407.97 88888.00 2007-05-14 09:11:51.875 134 12332.00 97.85 55407.97 88888.00 2007-05-14 09:11:52.000 134 12332.00 97.85 55407.95 88888.00 2007-05-14 09:11:52.125 134 12332.02 97.88 55407.95 88888.00 2007-05-14 09:11:52.250 134 12332.05 97.92 55407.95 88888.00 2007-05-14 09:11:52.375 134 12332.05 97.92 55407.97 88888.00 2007-05-14 09:11:52.500 134 12331.95 97.88 55407.97 88888.00 2007-05-14 09:11:52.625 134 12332.00 97.85 55407.97 88888.00 2007-05-14 09:11:52.750 134 12332.12 97.90 55408.00 88888.00 2007-05-14 09:11:52.875 134 12332.08 97.95 55407.97 88888.00 2007-05-14 09:11:53.000 134 12332.02 97.92 55407.97 88888.00 2007-05-14 09:11:53.125 134 12332.05 97.97 55408.03 88888.00 2007-05-14 09:11:53.250 134 12332.05 97.90 55407.97 88888.00 2007-05-14 09:11:53.375 134 12332.10 97.90 55408.00 88888.00 2007-05-14 09:11:53.500 134 12332.08 97.88 55408.00 88888.00 2007-05-14 09:11:53.625 134 12332.08 97.90 55407.97 88888.00 2007-05-14 09:11:53.750 134 12332.12 97.92 55408.00 88888.00 2007-05-14 09:11:53.875 134 12332.15 97.90 55407.97 88888.00 2007-05-14 09:11:54.000 134 12332.10 97.83 55407.95 88888.00 2007-05-14 09:11:54.125 134 12332.05 97.83 55407.97 88888.00 2007-05-14 09:11:54.250 134 12332.02 97.90 55408.00 88888.00 2007-05-14 09:11:54.375 134 12332.08 97.92 55408.03 88888.00 2007-05-14 09:11:54.500 134 12332.05 97.88 55408.03 88888.00 2007-05-14 09:11:54.625 134 12332.12 97.90 55408.03 88888.00 2007-05-14 09:11:54.750 134 12332.10 97.88 55408.00 88888.00 2007-05-14 09:11:54.875 134 12332.08 97.92 55408.03 88888.00 2007-05-14 09:11:55.000 134 12332.02 97.90 55408.00 88888.00 2007-05-14 09:11:55.125 134 12332.00 97.85 55408.00 88888.00 2007-05-14 09:11:55.250 134 12331.90 97.80 55408.00 88888.00 2007-05-14 09:11:55.375 134 12331.98 97.85 55408.00 88888.00 2007-05-14 09:11:55.500 134 12332.02 97.92 55408.03 88888.00 2007-05-14 09:11:55.625 134 12332.02 97.97 55408.05 88888.00 2007-05-14 09:11:55.750 134 12332.05 97.95 55408.03 88888.00 2007-05-14 09:11:55.875 134 12332.05 97.90 55408.03 88888.00 2007-05-14 09:11:56.000 134 12332.02 97.88 55408.00 88888.00 2007-05-14 09:11:56.125 134 12332.08 97.92 55408.03 88888.00 2007-05-14 09:11:56.250 134 12332.08 97.88 55408.00 88888.00 2007-05-14 09:11:56.375 134 12332.02 97.90 55408.00 88888.00 2007-05-14 09:11:56.500 134 12331.98 97.83 55407.97 88888.00 2007-05-14 09:11:56.625 134 12332.02 97.88 55408.00 88888.00 2007-05-14 09:11:56.750 134 12332.05 97.90 55408.00 88888.00 2007-05-14 09:11:56.875 134 12332.08 97.92 55408.00 88888.00 2007-05-14 09:11:57.000 134 12332.12 97.90 55407.97 88888.00 2007-05-14 09:11:57.125 134 12332.10 97.85 55407.97 88888.00 2007-05-14 09:11:57.250 134 12332.05 97.90 55408.00 88888.00 2007-05-14 09:11:57.375 134 12332.08 97.90 55408.00 88888.00 2007-05-14 09:11:57.500 134 12332.08 97.90 55408.00 88888.00 2007-05-14 09:11:57.625 134 12332.10 97.88 55408.00 88888.00 2007-05-14 09:11:57.750 134 12332.05 97.83 55408.00 88888.00 2007-05-14 09:11:57.875 134 12332.02 97.90 55408.00 88888.00 2007-05-14 09:11:58.000 134 12332.05 97.95 55408.00 88888.00 2007-05-14 09:11:58.125 134 12332.08 97.95 55408.00 88888.00 2007-05-14 09:11:58.250 134 12332.10 97.88 55408.00 88888.00 2007-05-14 09:11:58.375 134 12332.00 97.83 55407.97 88888.00 2007-05-14 09:11:58.500 134 12332.00 97.83 55408.03 88888.00 2007-05-14 09:11:58.625 134 12332.02 97.88 55408.03 88888.00 2007-05-14 09:11:58.750 134 12332.02 97.95 55408.03 88888.00 2007-05-14 09:11:58.875 134 12332.08 97.95 55408.03 88888.00 2007-05-14 09:11:59.000 134 12332.08 97.88 55407.97 88888.00 2007-05-14 09:11:59.125 134 12332.02 97.88 55408.03 88888.00 2007-05-14 09:11:59.250 134 12331.98 97.85 55408.00 88888.00 2007-05-14 09:11:59.375 134 12332.00 97.88 55407.97 88888.00 2007-05-14 09:11:59.500 134 12332.02 97.88 55408.00 88888.00 2007-05-14 09:11:59.625 134 12332.08 97.97 55408.00 88888.00 2007-05-14 09:11:59.750 134 12332.08 98.00 55408.00 88888.00 2007-05-14 09:11:59.875 134 12332.05 97.95 55408.00 88888.00 2007-05-14 09:12:00.000 134 12332.00 97.88 55407.97 88888.00 2007-05-14 09:12:00.125 134 12332.02 97.85 55408.00 88888.00 2007-05-14 09:12:00.250 134 12332.12 97.92 55408.03 88888.00 2007-05-14 09:12:00.375 134 12332.23 97.97 55408.05 88888.00 2007-05-14 09:12:00.500 134 12332.17 98.00 55408.05 88888.00 2007-05-14 09:12:00.625 134 12332.10 97.90 55408.03 88888.00 2007-05-14 09:12:00.750 134 12332.10 97.85 55408.00 88888.00 2007-05-14 09:12:00.875 134 12332.12 97.85 55408.03 88888.00 2007-05-14 09:12:01.000 134 12332.10 97.85 55408.03 88888.00 2007-05-14 09:12:01.125 134 12332.05 97.75 55408.03 88888.00 2007-05-14 09:12:01.250 134 12332.02 97.78 55408.03 88888.00 2007-05-14 09:12:01.375 134 12332.08 97.88 55408.03 88888.00 2007-05-14 09:12:01.500 134 12332.08 97.88 55408.05 88888.00 2007-05-14 09:12:01.625 134 12332.05 97.80 55408.05 88888.00 2007-05-14 09:12:01.750 134 12332.08 97.78 55408.03 88888.00 2007-05-14 09:12:01.875 134 12332.02 97.72 55408.03 88888.00 2007-05-14 09:12:02.000 134 12332.05 97.72 55408.00 88888.00 2007-05-14 09:12:02.125 134 12332.15 97.80 55408.03 88888.00 2007-05-14 09:12:02.250 134 12332.15 97.80 55408.00 88888.00 2007-05-14 09:12:02.375 134 12332.12 97.83 55408.00 88888.00 2007-05-14 09:12:02.500 134 12332.05 97.88 55408.03 88888.00 2007-05-14 09:12:02.625 134 12332.05 97.90 55408.03 88888.00 2007-05-14 09:12:02.750 134 12332.08 97.90 55408.03 88888.00 2007-05-14 09:12:02.875 134 12332.10 97.83 55408.00 88888.00 2007-05-14 09:12:03.000 134 12332.25 97.90 55408.05 88888.00 2007-05-14 09:12:03.125 134 12332.30 97.92 55408.07 88888.00 2007-05-14 09:12:03.250 134 12332.27 97.92 55408.07 88888.00 2007-05-14 09:12:03.375 134 12332.25 97.90 55408.07 88888.00 2007-05-14 09:12:03.500 134 12332.17 97.85 55408.07 88888.00 2007-05-14 09:12:03.625 134 12332.20 97.83 55408.03 88888.00 2007-05-14 09:12:03.750 134 12332.17 97.80 55408.03 88888.00 2007-05-14 09:12:03.875 134 12332.15 97.83 55408.03 88888.00 2007-05-14 09:12:04.000 134 12332.20 97.88 55408.05 88888.00 2007-05-14 09:12:04.125 134 12332.17 97.83 55408.05 88888.00 2007-05-14 09:12:04.250 134 12332.10 97.80 55408.03 88888.00 2007-05-14 09:12:04.375 134 12332.20 97.83 55408.03 88888.00 2007-05-14 09:12:04.500 134 12332.20 97.85 55408.03 88888.00 2007-05-14 09:12:04.625 134 12332.15 97.83 55408.03 88888.00 2007-05-14 09:12:04.750 134 12332.12 97.85 55408.03 88888.00 2007-05-14 09:12:04.875 134 12332.20 97.85 55408.03 88888.00 2007-05-14 09:12:05.000 134 12332.23 97.88 55408.03 88888.00 2007-05-14 09:12:05.125 134 12332.25 97.88 55408.05 88888.00 2007-05-14 09:12:05.250 134 12332.15 97.78 55408.05 88888.00 2007-05-14 09:12:05.375 134 12332.15 97.83 55408.03 88888.00 2007-05-14 09:12:05.500 134 12332.20 97.90 55408.03 88888.00 2007-05-14 09:12:05.625 134 12332.25 97.92 55408.05 88888.00 2007-05-14 09:12:05.750 134 12332.20 97.83 55408.05 88888.00 2007-05-14 09:12:05.875 134 12332.15 97.78 55408.05 88888.00 2007-05-14 09:12:06.000 134 12332.23 97.80 55408.03 88888.00 2007-05-14 09:12:06.125 134 12332.27 97.85 55408.07 88888.00 2007-05-14 09:12:06.250 134 12332.23 97.85 55408.07 88888.00 2007-05-14 09:12:06.375 134 12332.27 97.80 55408.05 88888.00 2007-05-14 09:12:06.500 134 12332.33 97.90 55408.05 88888.00 2007-05-14 09:12:06.625 134 12332.35 97.92 55408.07 88888.00 2007-05-14 09:12:06.750 134 12332.27 97.92 55408.07 88888.00 2007-05-14 09:12:06.875 134 12332.27 97.85 55408.07 88888.00 2007-05-14 09:12:07.000 134 12332.33 97.90 55408.07 88888.00 2007-05-14 09:12:07.125 134 12332.33 97.88 55408.12 88888.00 2007-05-14 09:12:07.250 134 12332.30 97.80 55408.12 88888.00 2007-05-14 09:12:07.375 134 12332.27 97.83 55408.07 88888.00 2007-05-14 09:12:07.500 134 12332.27 97.88 55408.10 88888.00 2007-05-14 09:12:07.625 134 12332.38 97.88 55408.15 88888.00 2007-05-14 09:12:07.750 134 12332.25 97.90 55408.12 88888.00 2007-05-14 09:12:07.875 134 12332.12 97.92 55408.12 88888.00 2007-05-14 09:12:08.000 134 12332.12 97.88 55408.10 88888.00 2007-05-14 09:12:08.125 134 12332.25 97.83 55408.07 88888.00 2007-05-14 09:12:08.250 134 12332.27 97.88 55408.10 88888.00 2007-05-14 09:12:08.375 134 12332.30 97.88 55408.12 88888.00 2007-05-14 09:12:08.500 134 12332.30 97.85 55408.15 88888.00 2007-05-14 09:12:08.625 134 12332.40 97.90 55408.15 88888.00 2007-05-14 09:12:08.750 134 12332.35 97.85 55408.10 88888.00 2007-05-14 09:12:08.875 134 12332.27 97.80 55408.10 88888.00 2007-05-14 09:12:09.000 134 12332.25 97.83 55408.10 88888.00 2007-05-14 09:12:09.125 134 12332.30 97.85 55408.12 88888.00 2007-05-14 09:12:09.250 134 12332.25 97.88 55408.12 88888.00 2007-05-14 09:12:09.375 134 12332.25 97.83 55408.12 88888.00 2007-05-14 09:12:09.500 134 12332.25 97.80 55408.10 88888.00 2007-05-14 09:12:09.625 134 12332.25 97.80 55408.07 88888.00 2007-05-14 09:12:09.750 134 12332.27 97.85 55408.10 88888.00 2007-05-14 09:12:09.875 134 12332.35 97.85 55408.12 88888.00 2007-05-14 09:12:10.000 134 12332.35 97.88 55408.12 88888.00 2007-05-14 09:12:10.125 134 12332.35 97.88 55408.12 88888.00 2007-05-14 09:12:10.250 134 12332.23 97.85 55408.07 88888.00 2007-05-14 09:12:10.375 134 12332.30 97.83 55408.05 88888.00 2007-05-14 09:12:10.500 134 12332.40 97.80 55408.07 88888.00 2007-05-14 09:12:10.625 134 12332.42 97.83 55408.07 88888.00 2007-05-14 09:12:10.750 134 12332.35 97.83 55408.07 88888.00 2007-05-14 09:12:10.875 134 12332.33 97.80 55408.05 88888.00 2007-05-14 09:12:11.000 134 12332.35 97.83 55408.05 88888.00 2007-05-14 09:12:11.125 134 12332.38 97.85 55408.07 88888.00 2007-05-14 09:12:11.250 134 12332.38 97.85 55408.12 88888.00 2007-05-14 09:12:11.375 134 12332.30 97.85 55408.07 88888.00 2007-05-14 09:12:11.500 134 12332.30 97.88 55408.07 88888.00 2007-05-14 09:12:11.625 134 12332.33 97.88 55408.10 88888.00 2007-05-14 09:12:11.750 134 12332.35 97.85 55408.07 88888.00 2007-05-14 09:12:11.875 134 12332.35 97.80 55408.07 88888.00 2007-05-14 09:12:12.000 134 12332.38 97.72 55408.07 88888.00 2007-05-14 09:12:12.125 134 12332.30 97.72 55408.10 88888.00 2007-05-14 09:12:12.250 134 12332.27 97.80 55408.10 88888.00 2007-05-14 09:12:12.375 134 12332.35 97.85 55408.12 88888.00 2007-05-14 09:12:12.500 134 12332.42 97.88 55408.15 88888.00 2007-05-14 09:12:12.625 134 12332.40 97.88 55408.15 88888.00 2007-05-14 09:12:12.750 134 12332.38 97.85 55408.15 88888.00 2007-05-14 09:12:12.875 134 12332.40 97.85 55408.12 88888.00 2007-05-14 09:12:13.000 134 12332.33 97.83 55408.07 88888.00 2007-05-14 09:12:13.125 134 12332.27 97.80 55408.05 88888.00 2007-05-14 09:12:13.250 134 12332.25 97.80 55408.03 88888.00 2007-05-14 09:12:13.375 134 12332.33 97.85 55408.07 88888.00 2007-05-14 09:12:13.500 134 12332.33 97.83 55408.10 88888.00 2007-05-14 09:12:13.625 134 12332.33 97.85 55408.10 88888.00 2007-05-14 09:12:13.750 134 12332.38 97.92 55408.12 88888.00 2007-05-14 09:12:13.875 134 12332.42 97.90 55408.12 88888.00 2007-05-14 09:12:14.000 134 12332.40 97.90 55408.12 88888.00 2007-05-14 09:12:14.125 134 12332.40 97.90 55408.15 88888.00 2007-05-14 09:12:14.250 134 12332.35 97.88 55408.18 88888.00 2007-05-14 09:12:14.375 134 12332.38 97.88 55408.15 88888.00 2007-05-14 09:12:14.500 134 12332.40 97.83 55408.18 88888.00 2007-05-14 09:12:14.625 134 12332.40 97.83 55408.15 88888.00 2007-05-14 09:12:14.750 134 12332.40 97.88 55408.12 88888.00 2007-05-14 09:12:14.875 134 12332.38 97.85 55408.10 88888.00 2007-05-14 09:12:15.000 134 12332.38 97.90 55408.10 88888.00 2007-05-14 09:12:15.125 134 12332.42 97.83 55408.15 88888.00 2007-05-14 09:12:15.250 134 12332.35 97.78 55408.10 88888.00 2007-05-14 09:12:15.375 134 12332.45 97.83 55408.12 88888.00 2007-05-14 09:12:15.500 134 12332.48 97.88 55408.15 88888.00 2007-05-14 09:12:15.625 134 12332.42 97.88 55408.15 88888.00 2007-05-14 09:12:15.750 134 12332.40 97.85 55408.10 88888.00 2007-05-14 09:12:15.875 134 12332.38 97.85 55408.10 88888.00 2007-05-14 09:12:16.000 134 12332.35 97.78 55408.12 88888.00 2007-05-14 09:12:16.125 134 12332.40 97.78 55408.10 88888.00 2007-05-14 09:12:16.250 134 12332.38 97.78 55408.10 88888.00 2007-05-14 09:12:16.375 134 12332.42 97.83 55408.10 88888.00 2007-05-14 09:12:16.500 134 12332.45 97.88 55408.12 88888.00 2007-05-14 09:12:16.625 134 12332.42 97.83 55408.12 88888.00 2007-05-14 09:12:16.750 134 12332.45 97.83 55408.12 88888.00 2007-05-14 09:12:16.875 134 12332.42 97.80 55408.12 88888.00 2007-05-14 09:12:17.000 134 12332.40 97.75 55408.10 88888.00 2007-05-14 09:12:17.125 134 12332.48 97.83 55408.15 88888.00 2007-05-14 09:12:17.250 134 12332.55 97.88 55408.20 88888.00 2007-05-14 09:12:17.375 134 12332.50 97.83 55408.15 88888.00 2007-05-14 09:12:17.500 134 12332.48 97.78 55408.18 88888.00 2007-05-14 09:12:17.625 134 12332.50 97.78 55408.18 88888.00 2007-05-14 09:12:17.750 134 12332.48 97.83 55408.18 88888.00 2007-05-14 09:12:17.875 134 12332.50 97.88 55408.20 88888.00 2007-05-14 09:12:18.000 134 12332.55 97.85 55408.15 88888.00 2007-05-14 09:12:18.125 134 12332.55 97.83 55408.18 88888.00 2007-05-14 09:12:18.250 134 12332.48 97.83 55408.18 88888.00 2007-05-14 09:12:18.375 134 12332.48 97.85 55408.15 88888.00 2007-05-14 09:12:18.500 134 12332.48 97.85 55408.15 88888.00 2007-05-14 09:12:18.625 134 12332.45 97.80 55408.10 88888.00 2007-05-14 09:12:18.750 134 12332.48 97.83 55408.15 88888.00 2007-05-14 09:12:18.875 134 12332.55 97.83 55408.18 88888.00 2007-05-14 09:12:19.000 134 12332.55 97.78 55408.18 88888.00 2007-05-14 09:12:19.125 134 12332.50 97.70 55408.15 88888.00 2007-05-14 09:12:19.250 134 12332.45 97.78 55408.18 88888.00 2007-05-14 09:12:19.375 134 12332.52 97.85 55408.15 88888.00 2007-05-14 09:12:19.500 134 12332.58 97.88 55408.20 88888.00 2007-05-14 09:12:19.625 134 12332.55 97.85 55408.18 88888.00 2007-05-14 09:12:19.750 134 12332.48 97.78 55408.12 88888.00 2007-05-14 09:12:19.875 134 12332.48 97.78 55408.15 88888.00 2007-05-14 09:12:20.000 134 12332.48 97.85 55408.15 88888.00 2007-05-14 09:12:20.125 134 12332.42 97.85 55408.12 88888.00 2007-05-14 09:12:20.250 134 12332.38 97.80 55408.15 88888.00 2007-05-14 09:12:20.375 134 12332.42 97.85 55408.18 88888.00 2007-05-14 09:12:20.500 134 12332.42 97.83 55408.15 88888.00 2007-05-14 09:12:20.625 134 12332.45 97.85 55408.18 88888.00 2007-05-14 09:12:20.750 134 12332.52 97.88 55408.15 88888.00 2007-05-14 09:12:20.875 134 12332.48 97.88 55408.18 88888.00 2007-05-14 09:12:21.000 134 12332.42 97.80 55408.12 88888.00 2007-05-14 09:12:21.125 134 12332.48 97.78 55408.20 88888.00 2007-05-14 09:12:21.250 134 12332.48 97.78 55408.18 88888.00 2007-05-14 09:12:21.375 134 12332.48 97.88 55408.18 88888.00 2007-05-14 09:12:21.500 134 12332.42 97.85 55408.18 88888.00 2007-05-14 09:12:21.625 134 12332.40 97.83 55408.18 88888.00 2007-05-14 09:12:21.750 134 12332.48 97.83 55408.20 88888.00 2007-05-14 09:12:21.875 134 12332.42 97.78 55408.20 88888.00 2007-05-14 09:12:22.000 134 12332.40 97.75 55408.20 88888.00 2007-05-14 09:12:22.125 134 12332.52 97.83 55408.20 88888.00 2007-05-14 09:12:22.250 134 12332.52 97.80 55408.18 88888.00 2007-05-14 09:12:22.375 134 12332.50 97.80 55408.18 88888.00 2007-05-14 09:12:22.500 134 12332.58 97.85 55408.20 88888.00 2007-05-14 09:12:22.625 134 12332.60 97.78 55408.15 88888.00 2007-05-14 09:12:22.750 134 12332.58 97.72 55408.15 88888.00 2007-05-14 09:12:22.875 134 12332.60 97.78 55408.18 88888.00 2007-05-14 09:12:23.000 134 12332.58 97.83 55408.20 88888.00 2007-05-14 09:12:23.125 134 12332.62 97.85 55408.22 88888.00 2007-05-14 09:12:23.250 134 12332.65 97.83 55408.22 88888.00 2007-05-14 09:12:23.375 134 12332.70 97.85 55408.25 88888.00 2007-05-14 09:12:23.500 134 12332.58 97.80 55408.22 88888.00 2007-05-14 09:12:23.625 134 12332.48 97.75 55408.20 88888.00 2007-05-14 09:12:23.750 134 12332.45 97.78 55408.20 88888.00 2007-05-14 09:12:23.875 134 12332.50 97.85 55408.22 88888.00 2007-05-14 09:12:24.000 134 12332.50 97.83 55408.20 88888.00 2007-05-14 09:12:24.125 134 12332.40 97.75 55408.22 88888.00 2007-05-14 09:12:24.250 134 12332.35 97.70 55408.20 88888.00 2007-05-14 09:12:24.375 134 12332.45 97.72 55408.22 88888.00 2007-05-14 09:12:24.500 134 12332.45 97.78 55408.18 88888.00 2007-05-14 09:12:24.625 134 12332.40 97.78 55408.18 88888.00 2007-05-14 09:12:24.750 134 12332.40 97.78 55408.20 88888.00 2007-05-14 09:12:24.875 134 12332.48 97.80 55408.20 88888.00 2007-05-14 09:12:25.000 134 12332.42 97.80 55408.20 88888.00 2007-05-14 09:12:25.125 134 12332.35 97.78 55408.20 88888.00 2007-05-14 09:12:25.250 134 12332.38 97.78 55408.22 88888.00 2007-05-14 09:12:25.375 134 12332.45 97.80 55408.20 88888.00 2007-05-14 09:12:25.500 134 12332.45 97.80 55408.18 88888.00 2007-05-14 09:12:25.625 134 12332.45 97.78 55408.15 88888.00 2007-05-14 09:12:25.750 134 12332.55 97.83 55408.20 88888.00 2007-05-14 09:12:25.875 134 12332.60 97.85 55408.22 88888.00 2007-05-14 09:12:26.000 134 12332.55 97.83 55408.22 88888.00 2007-05-14 09:12:26.125 134 12332.60 97.80 55408.22 88888.00 2007-05-14 09:12:26.250 134 12332.62 97.80 55408.28 88888.00 2007-05-14 09:12:26.375 134 12332.58 97.78 55408.22 88888.00 2007-05-14 09:12:26.500 134 12332.55 97.75 55408.22 88888.00 2007-05-14 09:12:26.625 134 12332.60 97.75 55408.20 88888.00 2007-05-14 09:12:26.750 134 12332.55 97.78 55408.25 88888.00 2007-05-14 09:12:26.875 134 12332.48 97.83 55408.25 88888.00 2007-05-14 09:12:27.000 134 12332.58 97.88 55408.28 88888.00 2007-05-14 09:12:27.125 134 12332.62 97.88 55408.28 88888.00 2007-05-14 09:12:27.250 134 12332.55 97.80 55408.28 88888.00 2007-05-14 09:12:27.375 134 12332.55 97.80 55408.22 88888.00 2007-05-14 09:12:27.500 134 12332.55 97.83 55408.18 88888.00 2007-05-14 09:12:27.625 134 12332.62 97.85 55408.22 88888.00 2007-05-14 09:12:27.750 134 12332.58 97.85 55408.22 88888.00 2007-05-14 09:12:27.875 134 12332.52 97.75 55408.22 88888.00 2007-05-14 09:12:28.000 134 12332.55 97.78 55408.22 88888.00 2007-05-14 09:12:28.125 134 12332.52 97.78 55408.22 88888.00 2007-05-14 09:12:28.250 134 12332.48 97.78 55408.22 88888.00 2007-05-14 09:12:28.375 134 12332.55 97.80 55408.22 88888.00 2007-05-14 09:12:28.500 134 12332.55 97.80 55408.22 88888.00 2007-05-14 09:12:28.625 134 12332.55 97.72 55408.25 88888.00 2007-05-14 09:12:28.750 134 12332.55 97.70 55408.20 88888.00 2007-05-14 09:12:28.875 134 12332.52 97.67 55408.18 88888.00 2007-05-14 09:12:29.000 134 12332.52 97.67 55408.20 88888.00 2007-05-14 09:12:29.125 134 12332.62 97.75 55408.25 88888.00 2007-05-14 09:12:29.250 134 12332.62 97.80 55408.28 88888.00 2007-05-14 09:12:29.375 134 12332.67 97.78 55408.28 88888.00 2007-05-14 09:12:29.500 134 12332.58 97.75 55408.28 88888.00 2007-05-14 09:12:29.625 134 12332.55 97.80 55408.25 88888.00 2007-05-14 09:12:29.750 134 12332.55 97.75 55408.20 88888.00 2007-05-14 09:12:29.875 134 12332.50 97.72 55408.22 88888.00 2007-05-14 09:12:30.000 134 12332.50 97.75 55408.22 88888.00 2007-05-14 09:12:30.125 134 12332.52 97.78 55408.25 88888.00 2007-05-14 09:12:30.250 134 12332.48 97.78 55408.28 88888.00 2007-05-14 09:12:30.375 134 12332.50 97.78 55408.28 88888.00 2007-05-14 09:12:30.500 134 12332.50 97.75 55408.25 88888.00 2007-05-14 09:12:30.625 134 12332.55 97.72 55408.25 88888.00 2007-05-14 09:12:30.750 134 12332.62 97.78 55408.28 88888.00 2007-05-14 09:12:30.875 134 12332.60 97.78 55408.25 88888.00 2007-05-14 09:12:31.000 134 12332.60 97.78 55408.28 88888.00 2007-05-14 09:12:31.125 134 12332.60 97.75 55408.28 88888.00 2007-05-14 09:12:31.250 134 12332.60 97.72 55408.25 88888.00 2007-05-14 09:12:31.375 134 12332.65 97.75 55408.22 88888.00 2007-05-14 09:12:31.500 134 12332.60 97.78 55408.28 88888.00 2007-05-14 09:12:31.625 134 12332.60 97.75 55408.28 88888.00 2007-05-14 09:12:31.750 134 12332.60 97.72 55408.25 88888.00 2007-05-14 09:12:31.875 134 12332.70 97.72 55408.22 88888.00 2007-05-14 09:12:32.000 134 12332.73 97.75 55408.22 88888.00 2007-05-14 09:12:32.125 134 12332.70 97.75 55408.25 88888.00 2007-05-14 09:12:32.250 134 12332.67 97.75 55408.25 88888.00 2007-05-14 09:12:32.375 134 12332.58 97.83 55408.28 88888.00 2007-05-14 09:12:32.500 134 12332.55 97.83 55408.28 88888.00 2007-05-14 09:12:32.625 134 12332.60 97.72 55408.25 88888.00 2007-05-14 09:12:32.750 134 12332.58 97.70 55408.25 88888.00 2007-05-14 09:12:32.875 134 12332.50 97.67 55408.30 88888.00 2007-05-14 09:12:33.000 134 12332.50 97.67 55408.28 88888.00 2007-05-14 09:12:33.125 134 12332.60 97.75 55408.30 88888.00 2007-05-14 09:12:33.250 134 12332.58 97.75 55408.30 88888.00 2007-05-14 09:12:33.375 134 12332.55 97.78 55408.30 88888.00 2007-05-14 09:12:33.500 134 12332.45 97.72 55408.28 88888.00 2007-05-14 09:12:33.625 134 12332.45 97.62 55408.25 88888.00 2007-05-14 09:12:33.750 134 12332.55 97.67 55408.25 88888.00 2007-05-14 09:12:33.875 134 12332.48 97.72 55408.25 88888.00 2007-05-14 09:12:34.000 134 12332.48 97.70 55408.22 88888.00 2007-05-14 09:12:34.125 134 12332.48 97.75 55408.25 88888.00 2007-05-14 09:12:34.250 134 12332.42 97.83 55408.25 88888.00 2007-05-14 09:12:34.375 134 12332.58 97.85 55408.25 88888.00 2007-05-14 09:12:34.500 134 12332.55 97.78 55408.25 88888.00 2007-05-14 09:12:34.625 134 12332.60 97.72 55408.28 88888.00 2007-05-14 09:12:34.750 134 12332.52 97.72 55408.28 88888.00 2007-05-14 09:12:34.875 134 12332.52 97.80 55408.28 88888.00 2007-05-14 09:12:35.000 134 12332.58 97.78 55408.28 88888.00 2007-05-14 09:12:35.125 134 12332.67 97.83 55408.32 88888.00 2007-05-14 09:12:35.250 134 12332.70 97.83 55408.30 88888.00 2007-05-14 09:12:35.375 134 12332.65 97.80 55408.28 88888.00 2007-05-14 09:12:35.500 134 12332.60 97.78 55408.25 88888.00 2007-05-14 09:12:35.625 134 12332.60 97.78 55408.25 88888.00 2007-05-14 09:12:35.750 134 12332.65 97.78 55408.25 88888.00 2007-05-14 09:12:35.875 134 12332.58 97.72 55408.28 88888.00 2007-05-14 09:12:36.000 134 12332.65 97.80 55408.30 88888.00 2007-05-14 09:12:36.125 134 12332.65 97.80 55408.30 88888.00 2007-05-14 09:12:36.250 134 12332.60 97.75 55408.28 88888.00 2007-05-14 09:12:36.375 134 12332.62 97.75 55408.28 88888.00 2007-05-14 09:12:36.500 134 12332.58 97.78 55408.30 88888.00 2007-05-14 09:12:36.625 134 12332.58 97.80 55408.32 88888.00 2007-05-14 09:12:36.750 134 12332.62 97.78 55408.32 88888.00 2007-05-14 09:12:36.875 134 12332.60 97.67 55408.30 88888.00 2007-05-14 09:12:37.000 134 12332.52 97.65 55408.25 88888.00 2007-05-14 09:12:37.125 134 12332.55 97.70 55408.30 88888.00 2007-05-14 09:12:37.250 134 12332.60 97.70 55408.30 88888.00 2007-05-14 09:12:37.375 134 12332.65 97.70 55408.32 88888.00 2007-05-14 09:12:37.500 134 12332.62 97.78 55408.32 88888.00 2007-05-14 09:12:37.625 134 12332.58 97.75 55408.32 88888.00 2007-05-14 09:12:37.750 134 12332.58 97.70 55408.32 88888.00 2007-05-14 09:12:37.875 134 12332.67 97.72 55408.35 88888.00 2007-05-14 09:12:38.000 134 12332.62 97.72 55408.30 88888.00 2007-05-14 09:12:38.125 134 12332.60 97.72 55408.30 88888.00 2007-05-14 09:12:38.250 134 12332.58 97.67 55408.30 88888.00 2007-05-14 09:12:38.375 134 12332.67 97.70 55408.32 88888.00 2007-05-14 09:12:38.500 134 12332.70 97.75 55408.32 88888.00 2007-05-14 09:12:38.625 134 12332.62 97.75 55408.32 88888.00 2007-05-14 09:12:38.750 134 12332.58 97.78 55408.30 88888.00 2007-05-14 09:12:38.875 134 12332.60 97.80 55408.30 88888.00 2007-05-14 09:12:39.000 134 12332.65 97.78 55408.30 88888.00 2007-05-14 09:12:39.125 134 12332.67 97.75 55408.35 88888.00 2007-05-14 09:12:39.250 134 12332.60 97.70 55408.35 88888.00 2007-05-14 09:12:39.375 134 12332.60 97.72 55408.32 88888.00 2007-05-14 09:12:39.500 134 12332.70 97.72 55408.32 88888.00 2007-05-14 09:12:39.625 134 12332.70 97.70 55408.28 88888.00 2007-05-14 09:12:39.750 134 12332.65 97.70 55408.30 88888.00 2007-05-14 09:12:39.875 134 12332.62 97.72 55408.35 88888.00 2007-05-14 09:12:40.000 134 12332.70 97.75 55408.35 88888.00 2007-05-14 09:12:40.125 134 12332.70 97.72 55408.32 88888.00 2007-05-14 09:12:40.250 134 12332.60 97.72 55408.30 88888.00 2007-05-14 09:12:40.375 134 12332.62 97.70 55408.32 88888.00 2007-05-14 09:12:40.500 134 12332.67 97.72 55408.32 88888.00 2007-05-14 09:12:40.625 134 12332.67 97.72 55408.30 88888.00 2007-05-14 09:12:40.750 134 12332.67 97.72 55408.30 88888.00 2007-05-14 09:12:40.875 134 12332.67 97.67 55408.30 88888.00 2007-05-14 09:12:41.000 134 12332.73 97.62 55408.30 88888.00 2007-05-14 09:12:41.125 134 12332.77 97.70 55408.28 88888.00 2007-05-14 09:12:41.250 134 12332.83 97.72 55408.32 88888.00 2007-05-14 09:12:41.375 134 12332.80 97.65 55408.30 88888.00 2007-05-14 09:12:41.500 134 12332.73 97.65 55408.30 88888.00 2007-05-14 09:12:41.625 134 12332.75 97.67 55408.32 88888.00 2007-05-14 09:12:41.750 134 12332.77 97.67 55408.38 88888.00 2007-05-14 09:12:41.875 134 12332.75 97.72 55408.38 88888.00 2007-05-14 09:12:42.000 134 12332.77 97.72 55408.40 88888.00 2007-05-14 09:12:42.125 134 12332.75 97.67 55408.38 88888.00 2007-05-14 09:12:42.250 134 12332.75 97.67 55408.40 88888.00 2007-05-14 09:12:42.375 134 12332.80 97.72 55408.40 88888.00 2007-05-14 09:12:42.500 134 12332.77 97.67 55408.40 88888.00 2007-05-14 09:12:42.625 134 12332.80 97.65 55408.40 88888.00 2007-05-14 09:12:42.750 134 12332.85 97.67 55408.40 88888.00 2007-05-14 09:12:42.875 134 12332.75 97.65 55408.38 88888.00 2007-05-14 09:12:43.000 134 12332.70 97.67 55408.35 88888.00 2007-05-14 09:12:43.125 134 12332.80 97.70 55408.38 88888.00 2007-05-14 09:12:43.250 134 12332.77 97.62 55408.40 88888.00 2007-05-14 09:12:43.375 134 12332.77 97.62 55408.38 88888.00 2007-05-14 09:12:43.500 134 12332.77 97.67 55408.38 88888.00 2007-05-14 09:12:43.625 134 12332.85 97.72 55408.38 88888.00 2007-05-14 09:12:43.750 134 12332.85 97.78 55408.40 88888.00 2007-05-14 09:12:43.875 134 12332.77 97.78 55408.40 88888.00 2007-05-14 09:12:44.000 134 12332.73 97.67 55408.35 88888.00 2007-05-14 09:12:44.125 134 12332.75 97.62 55408.38 88888.00 2007-05-14 09:12:44.250 134 12332.77 97.65 55408.40 88888.00 2007-05-14 09:12:44.375 134 12332.80 97.67 55408.40 88888.00 2007-05-14 09:12:44.500 134 12332.70 97.62 55408.38 88888.00 2007-05-14 09:12:44.625 134 12332.67 97.65 55408.35 88888.00 2007-05-14 09:12:44.750 134 12332.77 97.65 55408.40 88888.00 2007-05-14 09:12:44.875 134 12332.80 97.70 55408.40 88888.00 2007-05-14 09:12:45.000 134 12332.80 97.70 55408.43 88888.00 2007-05-14 09:12:45.125 134 12332.73 97.67 55408.40 88888.00 2007-05-14 09:12:45.250 134 12332.65 97.67 55408.40 88888.00 2007-05-14 09:12:45.375 134 12332.62 97.72 55408.40 88888.00 2007-05-14 09:12:45.500 134 12332.60 97.78 55408.43 88888.00 2007-05-14 09:12:45.625 134 12332.62 97.75 55408.43 88888.00 2007-05-14 09:12:45.750 134 12332.70 97.70 55408.45 88888.00 2007-05-14 09:12:45.875 134 12332.80 97.72 55408.43 88888.00 2007-05-14 09:12:46.000 134 12332.80 97.67 55408.40 88888.00 2007-05-14 09:12:46.125 134 12332.75 97.67 55408.40 88888.00 2007-05-14 09:12:46.250 134 12332.70 97.67 55408.40 88888.00 2007-05-14 09:12:46.375 134 12332.75 97.72 55408.40 88888.00 2007-05-14 09:12:46.500 134 12332.75 97.70 55408.38 88888.00 2007-05-14 09:12:46.625 134 12332.67 97.67 55408.43 88888.00 2007-05-14 09:12:46.750 134 12332.65 97.70 55408.45 88888.00 2007-05-14 09:12:46.875 134 12332.67 97.70 55408.43 88888.00 2007-05-14 09:12:47.000 134 12332.75 97.67 55408.40 88888.00 2007-05-14 09:12:47.125 134 12332.75 97.70 55408.40 88888.00 2007-05-14 09:12:47.250 134 12332.73 97.65 55408.38 88888.00 2007-05-14 09:12:47.375 134 12332.75 97.65 55408.40 88888.00 2007-05-14 09:12:47.500 134 12332.73 97.65 55408.40 88888.00 2007-05-14 09:12:47.625 134 12332.70 97.67 55408.43 88888.00 2007-05-14 09:12:47.750 134 12332.65 97.67 55408.43 88888.00 2007-05-14 09:12:47.875 134 12332.62 97.70 55408.40 88888.00 2007-05-14 09:12:48.000 134 12332.60 97.62 55408.38 88888.00 2007-05-14 09:12:48.125 134 12332.55 97.62 55408.32 88888.00 2007-05-14 09:12:48.250 134 12332.55 97.62 55408.35 88888.00 2007-05-14 09:12:48.375 134 12332.58 97.65 55408.35 88888.00 2007-05-14 09:12:48.500 134 12332.52 97.70 55408.38 88888.00 2007-05-14 09:12:48.625 134 12332.62 97.72 55408.43 88888.00 2007-05-14 09:12:48.750 134 12332.73 97.72 55408.45 88888.00 2007-05-14 09:12:48.875 134 12332.70 97.72 55408.43 88888.00 2007-05-14 09:12:49.000 134 12332.75 97.75 55408.43 88888.00 2007-05-14 09:12:49.125 134 12332.73 97.75 55408.40 88888.00 2007-05-14 09:12:49.250 134 12332.73 97.70 55408.43 88888.00 2007-05-14 09:12:49.375 134 12332.73 97.67 55408.43 88888.00 2007-05-14 09:12:49.500 134 12332.70 97.67 55408.45 88888.00 2007-05-14 09:12:49.625 134 12332.65 97.67 55408.43 88888.00 2007-05-14 09:12:49.750 134 12332.58 97.72 55408.43 88888.00 2007-05-14 09:12:49.875 134 12332.58 97.72 55408.43 88888.00 2007-05-14 09:12:50.000 134 12332.62 97.70 55408.43 88888.00 2007-05-14 09:12:50.125 134 12332.67 97.67 55408.43 88888.00 2007-05-14 09:12:50.250 134 12332.58 97.65 55408.43 88888.00 2007-05-14 09:12:50.375 134 12332.62 97.67 55408.40 88888.00 2007-05-14 09:12:50.500 134 12332.65 97.75 55408.43 88888.00 2007-05-14 09:12:50.625 134 12332.70 97.78 55408.45 88888.00 2007-05-14 09:12:50.750 134 12332.73 97.75 55408.43 88888.00 2007-05-14 09:12:50.875 134 12332.65 97.67 55408.40 88888.00 2007-05-14 09:12:51.000 134 12332.60 97.62 55408.40 88888.00 2007-05-14 09:12:51.125 134 12332.62 97.67 55408.43 88888.00 2007-05-14 09:12:51.250 134 12332.62 97.72 55408.45 88888.00 2007-05-14 09:12:51.375 134 12332.67 97.72 55408.45 88888.00 2007-05-14 09:12:51.500 134 12332.65 97.67 55408.43 88888.00 2007-05-14 09:12:51.625 134 12332.65 97.65 55408.40 88888.00 2007-05-14 09:12:51.750 134 12332.73 97.67 55408.40 88888.00 2007-05-14 09:12:51.875 134 12332.73 97.70 55408.45 88888.00 2007-05-14 09:12:52.000 134 12332.70 97.70 55408.43 88888.00 2007-05-14 09:12:52.125 134 12332.70 97.70 55408.43 88888.00 2007-05-14 09:12:52.250 134 12332.65 97.67 55408.45 88888.00 2007-05-14 09:12:52.375 134 12332.62 97.67 55408.45 88888.00 2007-05-14 09:12:52.500 134 12332.70 97.65 55408.40 88888.00 2007-05-14 09:12:52.625 134 12332.75 97.65 55408.40 88888.00 2007-05-14 09:12:52.750 134 12332.75 97.60 55408.40 88888.00 2007-05-14 09:12:52.875 134 12332.70 97.62 55408.40 88888.00 2007-05-14 09:12:53.000 134 12332.70 97.62 55408.40 88888.00 2007-05-14 09:12:53.125 134 12332.83 97.67 55408.40 88888.00 2007-05-14 09:12:53.250 134 12332.77 97.65 55408.38 88888.00 2007-05-14 09:12:53.375 134 12332.75 97.70 55408.43 88888.00 2007-05-14 09:12:53.500 134 12332.73 97.67 55408.40 88888.00 2007-05-14 09:12:53.625 134 12332.70 97.67 55408.38 88888.00 2007-05-14 09:12:53.750 134 12332.70 97.70 55408.43 88888.00 2007-05-14 09:12:53.875 134 12332.73 97.72 55408.45 88888.00 2007-05-14 09:12:54.000 134 12332.67 97.70 55408.43 88888.00 2007-05-14 09:12:54.125 134 12332.62 97.67 55408.40 88888.00 2007-05-14 09:12:54.250 134 12332.65 97.70 55408.45 88888.00 2007-05-14 09:12:54.375 134 12332.73 97.70 55408.45 88888.00 2007-05-14 09:12:54.500 134 12332.73 97.62 55408.43 88888.00 2007-05-14 09:12:54.625 134 12332.77 97.65 55408.45 88888.00 2007-05-14 09:12:54.750 134 12332.77 97.70 55408.47 88888.00 2007-05-14 09:12:54.875 134 12332.77 97.72 55408.45 88888.00 2007-05-14 09:12:55.000 134 12332.73 97.65 55408.38 88888.00 2007-05-14 09:12:55.125 134 12332.65 97.60 55408.40 88888.00 2007-05-14 09:12:55.250 134 12332.60 97.62 55408.43 88888.00 2007-05-14 09:12:55.375 134 12332.65 97.65 55408.40 88888.00 2007-05-14 09:12:55.500 134 12332.73 97.62 55408.40 88888.00 2007-05-14 09:12:55.625 134 12332.75 97.60 55408.40 88888.00 2007-05-14 09:12:55.750 134 12332.67 97.65 55408.43 88888.00 2007-05-14 09:12:55.875 134 12332.62 97.62 55408.45 88888.00 2007-05-14 09:12:56.000 134 12332.62 97.67 55408.45 88888.00 2007-05-14 09:12:56.125 134 12332.62 97.67 55408.43 88888.00 2007-05-14 09:12:56.250 134 12332.60 97.65 55408.47 88888.00 2007-05-14 09:12:56.375 134 12332.62 97.62 55408.45 88888.00 2007-05-14 09:12:56.500 134 12332.60 97.65 55408.43 88888.00 2007-05-14 09:12:56.625 134 12332.65 97.72 55408.45 88888.00 2007-05-14 09:12:56.750 134 12332.70 97.72 55408.45 88888.00 2007-05-14 09:12:56.875 134 12332.67 97.70 55408.45 88888.00 2007-05-14 09:12:57.000 134 12332.67 97.70 55408.45 88888.00 2007-05-14 09:12:57.125 134 12332.60 97.67 55408.45 88888.00 2007-05-14 09:12:57.250 134 12332.58 97.67 55408.45 88888.00 2007-05-14 09:12:57.375 134 12332.67 97.70 55408.43 88888.00 2007-05-14 09:12:57.500 134 12332.70 97.67 55408.43 88888.00 2007-05-14 09:12:57.625 134 12332.73 97.67 55408.45 88888.00 2007-05-14 09:12:57.750 134 12332.73 97.70 55408.43 88888.00 2007-05-14 09:12:57.875 134 12332.75 97.65 55408.43 88888.00 2007-05-14 09:12:58.000 134 12332.77 97.70 55408.43 88888.00 2007-05-14 09:12:58.125 134 12332.80 97.72 55408.45 88888.00 2007-05-14 09:12:58.250 134 12332.75 97.70 55408.45 88888.00 2007-05-14 09:12:58.375 134 12332.75 97.67 55408.45 88888.00 2007-05-14 09:12:58.500 134 12332.80 97.70 55408.45 88888.00 2007-05-14 09:12:58.625 134 12332.83 97.70 55408.45 88888.00 2007-05-14 09:12:58.750 134 12332.83 97.67 55408.43 88888.00 2007-05-14 09:12:58.875 134 12332.75 97.62 55408.43 88888.00 2007-05-14 09:12:59.000 134 12332.70 97.62 55408.43 88888.00 2007-05-14 09:12:59.125 134 12332.70 97.67 55408.45 88888.00 2007-05-14 09:12:59.250 134 12332.60 97.62 55408.43 88888.00 2007-05-14 09:12:59.375 134 12332.73 97.65 55408.45 88888.00 2007-05-14 09:12:59.500 134 12332.73 97.75 55408.50 88888.00 2007-05-14 09:12:59.625 134 12332.77 97.72 55408.50 88888.00 2007-05-14 09:12:59.750 134 12332.80 97.65 55408.50 88888.00 2007-05-14 09:12:59.875 134 12332.80 97.70 55408.53 88888.00 2007-05-14 09:13:00.000 134 12332.77 97.70 55408.53 88888.00 2007-05-14 09:13:00.125 134 12332.75 97.67 55408.53 88888.00 2007-05-14 09:13:00.250 134 12332.77 97.70 55408.55 88888.00 2007-05-14 09:13:00.375 134 12332.80 97.70 55408.53 88888.00 2007-05-14 09:13:00.500 134 12332.75 97.67 55408.50 88888.00 2007-05-14 09:13:00.625 134 12332.77 97.70 55408.53 88888.00 2007-05-14 09:13:00.750 134 12332.77 97.70 55408.53 88888.00 2007-05-14 09:13:00.875 134 12332.83 97.62 55408.50 88888.00 2007-05-14 09:13:01.000 134 12332.80 97.62 55408.47 88888.00 2007-05-14 09:13:01.125 134 12332.77 97.62 55408.50 88888.00 2007-05-14 09:13:01.250 134 12332.70 97.60 55408.47 88888.00 2007-05-14 09:13:01.375 134 12332.75 97.62 55408.47 88888.00 2007-05-14 09:13:01.500 134 12332.83 97.70 55408.53 88888.00 2007-05-14 09:13:01.625 134 12332.90 97.70 55408.53 88888.00 2007-05-14 09:13:01.750 134 12332.88 97.67 55408.50 88888.00 2007-05-14 09:13:01.875 134 12332.85 97.70 55408.47 88888.00 2007-05-14 09:13:02.000 134 12332.88 97.67 55408.45 88888.00 2007-05-14 09:13:02.125 134 12332.88 97.65 55408.45 88888.00 2007-05-14 09:13:02.250 134 12332.80 97.65 55408.43 88888.00 2007-05-14 09:13:02.375 134 12332.80 97.62 55408.40 88888.00 2007-05-14 09:13:02.500 134 12332.83 97.65 55408.43 88888.00 2007-05-14 09:13:02.625 134 12332.85 97.62 55408.45 88888.00 2007-05-14 09:13:02.750 134 12332.77 97.60 55408.47 88888.00 2007-05-14 09:13:02.875 134 12332.75 97.62 55408.45 88888.00 2007-05-14 09:13:03.000 134 12332.83 97.65 55408.45 88888.00 2007-05-14 09:13:03.125 134 12332.88 97.65 55408.50 88888.00 2007-05-14 09:13:03.250 134 12332.88 97.65 55408.50 88888.00 2007-05-14 09:13:03.375 134 12332.92 97.70 55408.50 88888.00 2007-05-14 09:13:03.500 134 12332.92 97.65 55408.45 88888.00 2007-05-14 09:13:03.625 134 12332.88 97.65 55408.45 88888.00 2007-05-14 09:13:03.750 134 12332.90 97.62 55408.45 88888.00 2007-05-14 09:13:03.875 134 12332.92 97.62 55408.50 88888.00 2007-05-14 09:13:04.000 134 12332.92 97.62 55408.47 88888.00 2007-05-14 09:13:04.125 134 12332.92 97.58 55408.47 88888.00 2007-05-14 09:13:04.250 134 12332.85 97.60 55408.50 88888.00 2007-05-14 09:13:04.375 134 12332.88 97.65 55408.50 88888.00 2007-05-14 09:13:04.500 134 12332.90 97.67 55408.53 88888.00 2007-05-14 09:13:04.625 134 12332.85 97.62 55408.55 88888.00 2007-05-14 09:13:04.750 134 12332.90 97.62 55408.57 88888.00 2007-05-14 09:13:04.875 134 12332.92 97.60 55408.53 88888.00 2007-05-14 09:13:05.000 134 12332.90 97.65 55408.53 88888.00 2007-05-14 09:13:05.125 134 12332.88 97.65 55408.53 88888.00 2007-05-14 09:13:05.250 134 12332.77 97.55 55408.53 88888.00 2007-05-14 09:13:05.375 134 12332.88 97.65 55408.55 88888.00 2007-05-14 09:13:05.500 134 12332.98 97.67 55408.53 88888.00 2007-05-14 09:13:05.625 134 12333.00 97.62 55408.55 88888.00 2007-05-14 09:13:05.750 134 12332.95 97.62 55408.55 88888.00 2007-05-14 09:13:05.875 134 12332.88 97.60 55408.55 88888.00 2007-05-14 09:13:06.000 134 12332.95 97.67 55408.55 88888.00 2007-05-14 09:13:06.125 134 12332.95 97.67 55408.57 88888.00 2007-05-14 09:13:06.250 134 12332.92 97.62 55408.57 88888.00 2007-05-14 09:13:06.375 134 12332.88 97.60 55408.53 88888.00 2007-05-14 09:13:06.500 134 12332.92 97.60 55408.50 88888.00 2007-05-14 09:13:06.625 134 12333.00 97.60 55408.47 88888.00 2007-05-14 09:13:06.750 134 12332.98 97.60 55408.45 88888.00 2007-05-14 09:13:06.875 134 12332.92 97.60 55408.50 88888.00 2007-05-14 09:13:07.000 134 12332.92 97.62 55408.53 88888.00 2007-05-14 09:13:07.125 134 12332.90 97.62 55408.55 88888.00 2007-05-14 09:13:07.250 134 12332.83 97.58 55408.53 88888.00 2007-05-14 09:13:07.375 134 12332.85 97.58 55408.53 88888.00 2007-05-14 09:13:07.500 134 12332.88 97.55 55408.55 88888.00 2007-05-14 09:13:07.625 134 12332.90 97.60 55408.57 88888.00 2007-05-14 09:13:07.750 134 12332.92 97.58 55408.53 88888.00 2007-05-14 09:13:07.875 134 12332.92 97.60 55408.53 88888.00 2007-05-14 09:13:08.000 134 12332.95 97.58 55408.50 88888.00 2007-05-14 09:13:08.125 134 12332.98 97.58 55408.50 88888.00 2007-05-14 09:13:08.250 134 12333.02 97.58 55408.53 88888.00 2007-05-14 09:13:08.375 134 12333.05 97.58 55408.53 88888.00 2007-05-14 09:13:08.500 134 12333.02 97.60 55408.53 88888.00 2007-05-14 09:13:08.625 134 12333.08 97.62 55408.53 88888.00 2007-05-14 09:13:08.750 134 12333.10 97.62 55408.50 88888.00 2007-05-14 09:13:08.875 134 12333.12 97.62 55408.50 88888.00 2007-05-14 09:13:09.000 134 12333.08 97.55 55408.45 88888.00 2007-05-14 09:13:09.125 134 12333.00 97.53 55408.47 88888.00 2007-05-14 09:13:09.250 134 12332.92 97.58 55408.50 88888.00 2007-05-14 09:13:09.375 134 12332.98 97.65 55408.47 88888.00 2007-05-14 09:13:09.500 134 12333.00 97.62 55408.47 88888.00 2007-05-14 09:13:09.625 134 12332.98 97.58 55408.45 88888.00 2007-05-14 09:13:09.750 134 12332.95 97.53 55408.47 88888.00 2007-05-14 09:13:09.875 134 12332.95 97.53 55408.53 88888.00 2007-05-14 09:13:10.000 134 12332.95 97.55 55408.50 88888.00 2007-05-14 09:13:10.125 134 12332.98 97.58 55408.53 88888.00 2007-05-14 09:13:10.250 134 12333.00 97.58 55408.55 88888.00 2007-05-14 09:13:10.375 134 12333.02 97.62 55408.55 88888.00 2007-05-14 09:13:10.500 134 12333.02 97.65 55408.55 88888.00 2007-05-14 09:13:10.625 134 12333.00 97.62 55408.53 88888.00 2007-05-14 09:13:10.750 134 12333.02 97.65 55408.53 88888.00 2007-05-14 09:13:10.875 134 12333.02 97.62 55408.57 88888.00 2007-05-14 09:13:11.000 134 12333.02 97.60 55408.53 88888.00 2007-05-14 09:13:11.125 134 12333.05 97.60 55408.50 88888.00 2007-05-14 09:13:11.250 134 12333.00 97.58 55408.53 88888.00 2007-05-14 09:13:11.375 134 12333.05 97.58 55408.53 88888.00 2007-05-14 09:13:11.500 134 12333.05 97.58 55408.50 88888.00 2007-05-14 09:13:11.625 134 12333.10 97.60 55408.50 88888.00 2007-05-14 09:13:11.750 134 12333.12 97.55 55408.50 88888.00 2007-05-14 09:13:11.875 134 12333.08 97.55 55408.50 88888.00 2007-05-14 09:13:12.000 134 12333.00 97.60 55408.50 88888.00 2007-05-14 09:13:12.125 134 12332.95 97.62 55408.53 88888.00 2007-05-14 09:13:12.250 134 12332.95 97.53 55408.50 88888.00 2007-05-14 09:13:12.375 134 12332.98 97.50 55408.50 88888.00 2007-05-14 09:13:12.500 134 12332.98 97.53 55408.50 88888.00 2007-05-14 09:13:12.625 134 12333.00 97.58 55408.53 88888.00 2007-05-14 09:13:12.750 134 12333.00 97.60 55408.55 88888.00 2007-05-14 09:13:12.875 134 12333.05 97.60 55408.55 88888.00 2007-05-14 09:13:13.000 134 12333.05 97.62 55408.55 88888.00 2007-05-14 09:13:13.125 134 12333.05 97.58 55408.55 88888.00 2007-05-14 09:13:13.250 134 12333.00 97.50 55408.55 88888.00 2007-05-14 09:13:13.375 134 12333.02 97.55 55408.53 88888.00 2007-05-14 09:13:13.500 134 12333.05 97.60 55408.53 88888.00 2007-05-14 09:13:13.625 134 12333.05 97.55 55408.53 88888.00 2007-05-14 09:13:13.750 134 12333.08 97.50 55408.50 88888.00 2007-05-14 09:13:13.875 134 12333.10 97.58 55408.53 88888.00 2007-05-14 09:13:14.000 134 12333.05 97.58 55408.53 88888.00 2007-05-14 09:13:14.125 134 12333.10 97.60 55408.57 88888.00 2007-05-14 09:13:14.250 134 12333.05 97.55 55408.55 88888.00 2007-05-14 09:13:14.375 134 12333.05 97.53 55408.53 88888.00 2007-05-14 09:13:14.500 134 12333.02 97.50 55408.50 88888.00 2007-05-14 09:13:14.625 134 12333.08 97.50 55408.53 88888.00 2007-05-14 09:13:14.750 134 12333.08 97.50 55408.50 88888.00 2007-05-14 09:13:14.875 134 12333.02 97.47 55408.50 88888.00 2007-05-14 09:13:15.000 134 12333.10 97.55 55408.53 88888.00 2007-05-14 09:13:15.125 134 12333.05 97.58 55408.55 88888.00 2007-05-14 09:13:15.250 134 12333.02 97.53 55408.57 88888.00 2007-05-14 09:13:15.375 134 12333.08 97.53 55408.57 88888.00 2007-05-14 09:13:15.500 134 12333.12 97.50 55408.55 88888.00 2007-05-14 09:13:15.625 134 12333.17 97.55 55408.55 88888.00 2007-05-14 09:13:15.750 134 12333.15 97.50 55408.55 88888.00 2007-05-14 09:13:15.875 134 12333.08 97.47 55408.55 88888.00 2007-05-14 09:13:16.000 134 12333.08 97.55 55408.55 88888.00 2007-05-14 09:13:16.125 134 12333.08 97.58 55408.57 88888.00 2007-05-14 09:13:16.250 134 12333.00 97.53 55408.55 88888.00 2007-05-14 09:13:16.375 134 12333.12 97.55 55408.55 88888.00 2007-05-14 09:13:16.500 134 12333.10 97.53 55408.53 88888.00 2007-05-14 09:13:16.625 134 12333.10 97.50 55408.53 88888.00 2007-05-14 09:13:16.750 134 12333.12 97.50 55408.55 88888.00 2007-05-14 09:13:16.875 134 12333.10 97.47 55408.53 88888.00 2007-05-14 09:13:17.000 134 12333.05 97.45 55408.53 88888.00 2007-05-14 09:13:17.125 134 12333.02 97.53 55408.55 88888.00 2007-05-14 09:13:17.250 134 12333.00 97.53 55408.57 88888.00 2007-05-14 09:13:17.375 134 12333.00 97.55 55408.57 88888.00 2007-05-14 09:13:17.500 134 12332.95 97.47 55408.60 88888.00 2007-05-14 09:13:17.625 134 12333.02 97.45 55408.57 88888.00 2007-05-14 09:13:17.750 134 12333.12 97.50 55408.57 88888.00 2007-05-14 09:13:17.875 134 12333.15 97.50 55408.62 88888.00 2007-05-14 09:13:18.000 134 12333.10 97.45 55408.60 88888.00 2007-05-14 09:13:18.125 134 12333.12 97.45 55408.60 88888.00 2007-05-14 09:13:18.250 134 12333.12 97.53 55408.62 88888.00 2007-05-14 09:13:18.375 134 12333.17 97.55 55408.62 88888.00 2007-05-14 09:13:18.500 134 12333.12 97.53 55408.57 88888.00 2007-05-14 09:13:18.625 134 12333.08 97.50 55408.57 88888.00 2007-05-14 09:13:18.750 134 12333.02 97.47 55408.57 88888.00 2007-05-14 09:13:18.875 134 12333.02 97.50 55408.57 88888.00 2007-05-14 09:13:19.000 134 12333.12 97.47 55408.55 88888.00 2007-05-14 09:13:19.125 134 12333.20 97.45 55408.53 88888.00 2007-05-14 09:13:19.250 134 12333.15 97.42 55408.53 88888.00 2007-05-14 09:13:19.375 134 12333.10 97.42 55408.53 88888.00 2007-05-14 09:13:19.500 134 12332.98 97.42 55408.55 88888.00 2007-05-14 09:13:19.625 134 12333.02 97.45 55408.60 88888.00 2007-05-14 09:13:19.750 134 12333.17 97.45 55408.62 88888.00 2007-05-14 09:13:19.875 134 12333.17 97.40 55408.60 88888.00 2007-05-14 09:13:20.000 134 12333.20 97.45 55408.62 88888.00 2007-05-14 09:13:20.125 134 12333.20 97.47 55408.62 88888.00 2007-05-14 09:13:20.250 134 12333.12 97.42 55408.60 88888.00 2007-05-14 09:13:20.375 134 12333.17 97.42 55408.57 88888.00 2007-05-14 09:13:20.500 134 12333.20 97.40 55408.57 88888.00 2007-05-14 09:13:20.625 134 12333.15 97.42 55408.60 88888.00 2007-05-14 09:13:20.750 134 12333.12 97.47 55408.62 88888.00 2007-05-14 09:13:20.875 134 12333.02 97.42 55408.62 88888.00 2007-05-14 09:13:21.000 134 12333.05 97.42 55408.60 88888.00 2007-05-14 09:13:21.125 134 12333.05 97.45 55408.60 88888.00 2007-05-14 09:13:21.250 134 12333.08 97.42 55408.62 88888.00 2007-05-14 09:13:21.375 134 12333.17 97.45 55408.60 88888.00 2007-05-14 09:13:21.500 134 12333.17 97.50 55408.62 88888.00 2007-05-14 09:13:21.625 134 12333.20 97.50 55408.65 88888.00 2007-05-14 09:13:21.750 134 12333.17 97.50 55408.62 88888.00 2007-05-14 09:13:21.875 134 12333.20 97.50 55408.62 88888.00 2007-05-14 09:13:22.000 134 12333.17 97.53 55408.60 88888.00 2007-05-14 09:13:22.125 134 12333.10 97.50 55408.62 88888.00 2007-05-14 09:13:22.250 134 12333.02 97.45 55408.65 88888.00 2007-05-14 09:13:22.375 134 12333.10 97.50 55408.65 88888.00 2007-05-14 09:13:22.500 134 12333.12 97.47 55408.60 88888.00 2007-05-14 09:13:22.625 134 12333.20 97.47 55408.60 88888.00 2007-05-14 09:13:22.750 134 12333.15 97.47 55408.62 88888.00 2007-05-14 09:13:22.875 134 12333.15 97.50 55408.62 88888.00 2007-05-14 09:13:23.000 134 12333.15 97.50 55408.60 88888.00 2007-05-14 09:13:23.125 134 12333.17 97.42 55408.57 88888.00 2007-05-14 09:13:23.250 134 12333.20 97.38 55408.60 88888.00 2007-05-14 09:13:23.375 134 12333.20 97.40 55408.62 88888.00 2007-05-14 09:13:23.500 134 12333.20 97.40 55408.65 88888.00 2007-05-14 09:13:23.625 134 12333.23 97.42 55408.60 88888.00 2007-05-14 09:13:23.750 134 12333.30 97.47 55408.62 88888.00 2007-05-14 09:13:23.875 134 12333.25 97.47 55408.60 88888.00 2007-05-14 09:13:24.000 134 12333.27 97.47 55408.57 88888.00 2007-05-14 09:13:24.125 134 12333.27 97.47 55408.62 88888.00 2007-05-14 09:13:24.250 134 12333.23 97.50 55408.62 88888.00 2007-05-14 09:13:24.375 134 12333.17 97.50 55408.60 88888.00 2007-05-14 09:13:24.500 134 12333.15 97.40 55408.60 88888.00 2007-05-14 09:13:24.625 134 12333.23 97.42 55408.60 88888.00 2007-05-14 09:13:24.750 134 12333.20 97.47 55408.60 88888.00 2007-05-14 09:13:24.875 134 12333.15 97.42 55408.62 88888.00 2007-05-14 09:13:25.000 134 12333.12 97.50 55408.65 88888.00 2007-05-14 09:13:25.125 134 12333.10 97.45 55408.62 88888.00 2007-05-14 09:13:25.250 134 12333.15 97.40 55408.57 88888.00 2007-05-14 09:13:25.375 134 12333.17 97.42 55408.62 88888.00 2007-05-14 09:13:25.500 134 12333.15 97.42 55408.62 88888.00 2007-05-14 09:13:25.625 134 12333.17 97.45 55408.62 88888.00 2007-05-14 09:13:25.750 134 12333.17 97.42 55408.60 88888.00 2007-05-14 09:13:25.875 134 12333.20 97.38 55408.60 88888.00 2007-05-14 09:13:26.000 134 12333.12 97.40 55408.57 88888.00 2007-05-14 09:13:26.125 134 12333.08 97.45 55408.65 88888.00 2007-05-14 09:13:26.250 134 12333.05 97.42 55408.62 88888.00 2007-05-14 09:13:26.375 134 12333.10 97.40 55408.55 88888.00 2007-05-14 09:13:26.500 134 12333.08 97.33 55408.57 88888.00 2007-05-14 09:13:26.625 134 12333.08 97.35 55408.60 88888.00 2007-05-14 09:13:26.750 134 12333.17 97.40 55408.65 88888.00 2007-05-14 09:13:26.875 134 12333.27 97.50 55408.65 88888.00 2007-05-14 09:13:27.000 134 12333.27 97.47 55408.60 88888.00 2007-05-14 09:13:27.125 134 12333.25 97.40 55408.55 88888.00 2007-05-14 09:13:27.250 134 12333.23 97.35 55408.57 88888.00 2007-05-14 09:13:27.375 134 12333.35 97.40 55408.60 88888.00 2007-05-14 09:13:27.500 134 12333.33 97.47 55408.62 88888.00 2007-05-14 09:13:27.625 134 12333.33 97.45 55408.62 88888.00 2007-05-14 09:13:27.750 134 12333.30 97.40 55408.62 88888.00 2007-05-14 09:13:27.875 134 12333.25 97.42 55408.60 88888.00 2007-05-14 09:13:28.000 134 12333.25 97.40 55408.60 88888.00 2007-05-14 09:13:28.125 134 12333.33 97.40 55408.62 88888.00 2007-05-14 09:13:28.250 134 12333.38 97.38 55408.62 88888.00 2007-05-14 09:13:28.375 134 12333.33 97.38 55408.62 88888.00 2007-05-14 09:13:28.500 134 12333.27 97.42 55408.65 88888.00 2007-05-14 09:13:28.625 134 12333.23 97.38 55408.62 88888.00 2007-05-14 09:13:28.750 134 12333.20 97.30 55408.57 88888.00 2007-05-14 09:13:28.875 134 12333.17 97.33 55408.60 88888.00 2007-05-14 09:13:29.000 134 12333.15 97.35 55408.62 88888.00 2007-05-14 09:13:29.125 134 12333.15 97.33 55408.65 88888.00 2007-05-14 09:13:29.250 134 12333.17 97.33 55408.62 88888.00 2007-05-14 09:13:29.375 134 12333.20 97.33 55408.60 88888.00 2007-05-14 09:13:29.500 134 12333.15 97.35 55408.62 88888.00 2007-05-14 09:13:29.625 134 12333.15 97.30 55408.65 88888.00 2007-05-14 09:13:29.750 134 12333.15 97.33 55408.65 88888.00 2007-05-14 09:13:29.875 134 12333.12 97.30 55408.62 88888.00 2007-05-14 09:13:30.000 134 12333.08 97.33 55408.57 88888.00 2007-05-14 09:13:30.125 134 12333.10 97.35 55408.60 88888.00 2007-05-14 09:13:30.250 134 12333.15 97.42 55408.65 88888.00 2007-05-14 09:13:30.375 134 12333.27 97.42 55408.65 88888.00 2007-05-14 09:13:30.500 134 12333.23 97.40 55408.65 88888.00 2007-05-14 09:13:30.625 134 12333.17 97.35 55408.65 88888.00 2007-05-14 09:13:30.750 134 12333.25 97.33 55408.62 88888.00 2007-05-14 09:13:30.875 134 12333.23 97.33 55408.62 88888.00 2007-05-14 09:13:31.000 134 12333.20 97.35 55408.60 88888.00 2007-05-14 09:13:31.125 134 12333.23 97.35 55408.60 88888.00 2007-05-14 09:13:31.250 134 12333.25 97.38 55408.62 88888.00 2007-05-14 09:13:31.375 134 12333.27 97.40 55408.62 88888.00 2007-05-14 09:13:31.500 134 12333.25 97.45 55408.65 88888.00 2007-05-14 09:13:31.625 134 12333.23 97.42 55408.60 88888.00 2007-05-14 09:13:31.750 134 12333.25 97.38 55408.60 88888.00 2007-05-14 09:13:31.875 134 12333.27 97.38 55408.62 88888.00 2007-05-14 09:13:32.000 134 12333.25 97.38 55408.62 88888.00 2007-05-14 09:13:32.125 134 12333.15 97.33 55408.62 88888.00 2007-05-14 09:13:32.250 134 12333.08 97.38 55408.62 88888.00 2007-05-14 09:13:32.375 134 12333.23 97.35 55408.60 88888.00 2007-05-14 09:13:32.500 134 12333.27 97.33 55408.60 88888.00 2007-05-14 09:13:32.625 134 12333.30 97.33 55408.65 88888.00 2007-05-14 09:13:32.750 134 12333.30 97.30 55408.65 88888.00 2007-05-14 09:13:32.875 134 12333.25 97.33 55408.62 88888.00 2007-05-14 09:13:33.000 134 12333.25 97.33 55408.60 88888.00 2007-05-14 09:13:33.125 134 12333.23 97.33 55408.62 88888.00 2007-05-14 09:13:33.250 134 12333.20 97.30 55408.62 88888.00 2007-05-14 09:13:33.375 134 12333.23 97.33 55408.62 88888.00 2007-05-14 09:13:33.500 134 12333.20 97.40 55408.65 88888.00 2007-05-14 09:13:33.625 134 12333.17 97.35 55408.68 88888.00 2007-05-14 09:13:33.750 134 12333.23 97.35 55408.65 88888.00 2007-05-14 09:13:33.875 134 12333.15 97.35 55408.62 88888.00 2007-05-14 09:13:34.000 134 12333.17 97.35 55408.65 88888.00 2007-05-14 09:13:34.125 134 12333.17 97.28 55408.65 88888.00 2007-05-14 09:13:34.250 134 12333.25 97.25 55408.62 88888.00 2007-05-14 09:13:34.375 134 12333.30 97.35 55408.65 88888.00 2007-05-14 09:13:34.500 134 12333.27 97.40 55408.70 88888.00 2007-05-14 09:13:34.625 134 12333.27 97.38 55408.70 88888.00 2007-05-14 09:13:34.750 134 12333.27 97.35 55408.65 88888.00 2007-05-14 09:13:34.875 134 12333.30 97.30 55408.65 88888.00 2007-05-14 09:13:35.000 134 12333.25 97.30 55408.65 88888.00 2007-05-14 09:13:35.125 134 12333.27 97.30 55408.65 88888.00 2007-05-14 09:13:35.250 134 12333.25 97.33 55408.65 88888.00 2007-05-14 09:13:35.375 134 12333.33 97.35 55408.62 88888.00 2007-05-14 09:13:35.500 134 12333.30 97.33 55408.65 88888.00 2007-05-14 09:13:35.625 134 12333.23 97.30 55408.65 88888.00 2007-05-14 09:13:35.750 134 12333.17 97.28 55408.65 88888.00 2007-05-14 09:13:35.875 134 12333.23 97.28 55408.68 88888.00 2007-05-14 09:13:36.000 134 12333.23 97.28 55408.68 88888.00 2007-05-14 09:13:36.125 134 12333.17 97.28 55408.65 88888.00 2007-05-14 09:13:36.250 134 12333.15 97.28 55408.68 88888.00 2007-05-14 09:13:36.375 134 12333.23 97.30 55408.68 88888.00 2007-05-14 09:13:36.500 134 12333.27 97.30 55408.70 88888.00 2007-05-14 09:13:36.625 134 12333.27 97.30 55408.70 88888.00 2007-05-14 09:13:36.750 134 12333.27 97.28 55408.68 88888.00 2007-05-14 09:13:36.875 134 12333.20 97.30 55408.68 88888.00 2007-05-14 09:13:37.000 134 12333.23 97.30 55408.68 88888.00 2007-05-14 09:13:37.125 134 12333.27 97.28 55408.68 88888.00 2007-05-14 09:13:37.250 134 12333.23 97.28 55408.70 88888.00 2007-05-14 09:13:37.375 134 12333.25 97.33 55408.68 88888.00 2007-05-14 09:13:37.500 134 12333.23 97.28 55408.65 88888.00 2007-05-14 09:13:37.625 134 12333.25 97.28 55408.62 88888.00 2007-05-14 09:13:37.750 134 12333.25 97.25 55408.62 88888.00 2007-05-14 09:13:37.875 134 12333.23 97.25 55408.65 88888.00 2007-05-14 09:13:38.000 134 12333.27 97.28 55408.65 88888.00 2007-05-14 09:13:38.125 134 12333.35 97.38 55408.72 88888.00 2007-05-14 09:13:38.250 134 12333.38 97.35 55408.75 88888.00 2007-05-14 09:13:38.375 134 12333.30 97.30 55408.70 88888.00 2007-05-14 09:13:38.500 134 12333.27 97.30 55408.68 88888.00 2007-05-14 09:13:38.625 134 12333.35 97.33 55408.70 88888.00 2007-05-14 09:13:38.750 134 12333.35 97.28 55408.72 88888.00 2007-05-14 09:13:38.875 134 12333.35 97.30 55408.72 88888.00 2007-05-14 09:13:39.000 134 12333.33 97.25 55408.70 88888.00 2007-05-14 09:13:39.125 134 12333.33 97.22 55408.70 88888.00 2007-05-14 09:13:39.250 134 12333.35 97.25 55408.72 88888.00 2007-05-14 09:13:39.375 134 12333.35 97.25 55408.68 88888.00 2007-05-14 09:13:39.500 134 12333.35 97.17 55408.68 88888.00 2007-05-14 09:13:39.625 134 12333.35 97.22 55408.65 88888.00 2007-05-14 09:13:39.750 134 12333.30 97.22 55408.65 88888.00 2007-05-14 09:13:39.875 134 12333.33 97.22 55408.68 88888.00 2007-05-14 09:13:40.000 134 12333.33 97.22 55408.65 88888.00 2007-05-14 09:13:40.125 134 12333.35 97.25 55408.70 88888.00 2007-05-14 09:13:40.250 134 12333.38 97.25 55408.68 88888.00 2007-05-14 09:13:40.375 134 12333.30 97.25 55408.68 88888.00 2007-05-14 09:13:40.500 134 12333.27 97.25 55408.68 88888.00 2007-05-14 09:13:40.625 134 12333.30 97.20 55408.68 88888.00 2007-05-14 09:13:40.750 134 12333.30 97.22 55408.72 88888.00 2007-05-14 09:13:40.875 134 12333.27 97.20 55408.72 88888.00 2007-05-14 09:13:41.000 134 12333.27 97.17 55408.70 88888.00 2007-05-14 09:13:41.125 134 12333.27 97.25 55408.72 88888.00 2007-05-14 09:13:41.250 134 12333.27 97.20 55408.72 88888.00 2007-05-14 09:13:41.375 134 12333.30 97.17 55408.70 88888.00 2007-05-14 09:13:41.500 134 12333.30 97.17 55408.72 88888.00 2007-05-14 09:13:41.625 134 12333.40 97.22 55408.72 88888.00 2007-05-14 09:13:41.750 134 12333.40 97.22 55408.72 88888.00 2007-05-14 09:13:41.875 134 12333.40 97.22 55408.75 88888.00 2007-05-14 09:13:42.000 134 12333.38 97.17 55408.70 88888.00 2007-05-14 09:13:42.125 134 12333.45 97.22 55408.72 88888.00 2007-05-14 09:13:42.250 134 12333.42 97.17 55408.72 88888.00 2007-05-14 09:13:42.375 134 12333.42 97.12 55408.70 88888.00 2007-05-14 09:13:42.500 134 12333.45 97.15 55408.72 88888.00 2007-05-14 09:13:42.625 134 12333.42 97.15 55408.70 88888.00 2007-05-14 09:13:42.750 134 12333.35 97.17 55408.70 88888.00 2007-05-14 09:13:42.875 134 12333.38 97.20 55408.70 88888.00 2007-05-14 09:13:43.000 134 12333.42 97.20 55408.72 88888.00 2007-05-14 09:13:43.125 134 12333.38 97.22 55408.72 88888.00 2007-05-14 09:13:43.250 134 12333.38 97.22 55408.75 88888.00 2007-05-14 09:13:43.375 134 12333.45 97.20 55408.72 88888.00 2007-05-14 09:13:43.500 134 12333.42 97.12 55408.70 88888.00 2007-05-14 09:13:43.625 134 12333.40 97.17 55408.72 88888.00 2007-05-14 09:13:43.750 134 12333.40 97.17 55408.72 88888.00 2007-05-14 09:13:43.875 134 12333.35 97.20 55408.72 88888.00 2007-05-14 09:13:44.000 134 12333.33 97.17 55408.72 88888.00 2007-05-14 09:13:44.125 134 12333.27 97.20 55408.70 88888.00 2007-05-14 09:13:44.250 134 12333.27 97.17 55408.70 88888.00 2007-05-14 09:13:44.375 134 12333.30 97.17 55408.70 88888.00 2007-05-14 09:13:44.500 134 12333.33 97.15 55408.70 88888.00 2007-05-14 09:13:44.625 134 12333.35 97.12 55408.70 88888.00 2007-05-14 09:13:44.750 134 12333.38 97.10 55408.70 88888.00 2007-05-14 09:13:44.875 134 12333.42 97.12 55408.72 88888.00 2007-05-14 09:13:45.000 134 12333.42 97.08 55408.70 88888.00 2007-05-14 09:13:45.125 134 12333.40 97.10 55408.75 88888.00 2007-05-14 09:13:45.250 134 12333.40 97.15 55408.72 88888.00 2007-05-14 09:13:45.375 134 12333.42 97.15 55408.72 88888.00 2007-05-14 09:13:45.500 134 12333.48 97.15 55408.72 88888.00 2007-05-14 09:13:45.625 134 12333.50 97.15 55408.70 88888.00 2007-05-14 09:13:45.750 134 12333.40 97.15 55408.68 88888.00 2007-05-14 09:13:45.875 134 12333.30 97.17 55408.70 88888.00 2007-05-14 09:13:46.000 134 12333.35 97.15 55408.72 88888.00 2007-05-14 09:13:46.125 134 12333.42 97.12 55408.72 88888.00 2007-05-14 09:13:46.250 134 12333.40 97.15 55408.72 88888.00 2007-05-14 09:13:46.375 134 12333.40 97.20 55408.72 88888.00 2007-05-14 09:13:46.500 134 12333.45 97.22 55408.70 88888.00 2007-05-14 09:13:46.625 134 12333.48 97.17 55408.72 88888.00 2007-05-14 09:13:46.750 134 12333.40 97.20 55408.72 88888.00 2007-05-14 09:13:46.875 134 12333.45 97.17 55408.72 88888.00 2007-05-14 09:13:47.000 134 12333.55 97.17 55408.72 88888.00 2007-05-14 09:13:47.125 134 12333.58 97.17 55408.72 88888.00 2007-05-14 09:13:47.250 134 12333.45 97.12 55408.70 88888.00 2007-05-14 09:13:47.375 134 12333.40 97.08 55408.68 88888.00 2007-05-14 09:13:47.500 134 12333.48 97.15 55408.72 88888.00 2007-05-14 09:13:47.625 134 12333.50 97.12 55408.72 88888.00 2007-05-14 09:13:47.750 134 12333.42 97.10 55408.75 88888.00 2007-05-14 09:13:47.875 134 12333.42 97.12 55408.72 88888.00 2007-05-14 09:13:48.000 134 12333.55 97.12 55408.72 88888.00 2007-05-14 09:13:48.125 134 12333.48 97.05 55408.70 88888.00 2007-05-14 09:13:48.250 134 12333.40 97.10 55408.72 88888.00 2007-05-14 09:13:48.375 134 12333.42 97.12 55408.75 88888.00 2007-05-14 09:13:48.500 134 12333.42 97.15 55408.75 88888.00 2007-05-14 09:13:48.625 134 12333.40 97.15 55408.75 88888.00 2007-05-14 09:13:48.750 134 12333.35 97.17 55408.75 88888.00 2007-05-14 09:13:48.875 134 12333.38 97.15 55408.72 88888.00 2007-05-14 09:13:49.000 134 12333.48 97.08 55408.70 88888.00 2007-05-14 09:13:49.125 134 12333.52 97.08 55408.70 88888.00 2007-05-14 09:13:49.250 134 12333.52 97.05 55408.72 88888.00 2007-05-14 09:13:49.375 134 12333.52 97.08 55408.72 88888.00 2007-05-14 09:13:49.500 134 12333.52 97.10 55408.75 88888.00 2007-05-14 09:13:49.625 134 12333.55 97.12 55408.78 88888.00 2007-05-14 09:13:49.750 134 12333.50 97.10 55408.80 88888.00 2007-05-14 09:13:49.875 134 12333.48 97.08 55408.78 88888.00 2007-05-14 09:13:50.000 134 12333.42 97.05 55408.75 88888.00 2007-05-14 09:13:50.125 134 12333.42 97.05 55408.75 88888.00 2007-05-14 09:13:50.250 134 12333.48 97.10 55408.75 88888.00 2007-05-14 09:13:50.375 134 12333.52 97.15 55408.75 88888.00 2007-05-14 09:13:50.500 134 12333.52 97.15 55408.72 88888.00 2007-05-14 09:13:50.625 134 12333.55 97.12 55408.72 88888.00 2007-05-14 09:13:50.750 134 12333.55 97.15 55408.75 88888.00 2007-05-14 09:13:50.875 134 12333.48 97.10 55408.72 88888.00 2007-05-14 09:13:51.000 134 12333.45 97.03 55408.70 88888.00 2007-05-14 09:13:51.125 134 12333.45 97.03 55408.70 88888.00 2007-05-14 09:13:51.250 134 12333.48 97.10 55408.72 88888.00 2007-05-14 09:13:51.375 134 12333.55 97.10 55408.72 88888.00 2007-05-14 09:13:51.500 134 12333.52 97.10 55408.75 88888.00 2007-05-14 09:13:51.625 134 12333.48 97.05 55408.72 88888.00 2007-05-14 09:13:51.750 134 12333.50 97.05 55408.72 88888.00 2007-05-14 09:13:51.875 134 12333.50 97.05 55408.78 88888.00 2007-05-14 09:13:52.000 134 12333.55 97.05 55408.75 88888.00 2007-05-14 09:13:52.125 134 12333.60 97.05 55408.75 88888.00 2007-05-14 09:13:52.250 134 12333.58 97.08 55408.75 88888.00 2007-05-14 09:13:52.375 134 12333.52 97.03 55408.72 88888.00 2007-05-14 09:13:52.500 134 12333.48 97.05 55408.75 88888.00 2007-05-14 09:13:52.625 134 12333.55 97.12 55408.75 88888.00 2007-05-14 09:13:52.750 134 12333.62 97.15 55408.75 88888.00 2007-05-14 09:13:52.875 134 12333.58 97.03 55408.75 88888.00 2007-05-14 09:13:53.000 134 12333.50 97.00 55408.70 88888.00 2007-05-14 09:13:53.125 134 12333.52 97.05 55408.72 88888.00 2007-05-14 09:13:53.250 134 12333.45 97.03 55408.78 88888.00 2007-05-14 09:13:53.375 134 12333.50 97.05 55408.80 88888.00 2007-05-14 09:13:53.500 134 12333.58 97.08 55408.82 88888.00 2007-05-14 09:13:53.625 134 12333.55 97.05 55408.80 88888.00 2007-05-14 09:13:53.750 134 12333.48 97.00 55408.78 88888.00 2007-05-14 09:13:53.875 134 12333.52 97.03 55408.78 88888.00 2007-05-14 09:13:54.000 134 12333.58 97.08 55408.78 88888.00 2007-05-14 09:13:54.125 134 12333.58 97.12 55408.78 88888.00 2007-05-14 09:13:54.250 134 12333.55 97.12 55408.80 88888.00 2007-05-14 09:13:54.375 134 12333.58 97.10 55408.80 88888.00 2007-05-14 09:13:54.500 134 12333.55 97.05 55408.80 88888.00 2007-05-14 09:13:54.625 134 12333.50 97.05 55408.78 88888.00 2007-05-14 09:13:54.750 134 12333.50 97.08 55408.78 88888.00 2007-05-14 09:13:54.875 134 12333.52 97.03 55408.75 88888.00 2007-05-14 09:13:55.000 134 12333.50 96.97 55408.75 88888.00 2007-05-14 09:13:55.125 134 12333.52 96.97 55408.78 88888.00 2007-05-14 09:13:55.250 134 12333.52 97.00 55408.82 88888.00 2007-05-14 09:13:55.375 134 12333.55 97.00 55408.80 88888.00 2007-05-14 09:13:55.500 134 12333.50 97.03 55408.82 88888.00 2007-05-14 09:13:55.625 134 12333.58 97.00 55408.80 88888.00 2007-05-14 09:13:55.750 134 12333.60 97.00 55408.80 88888.00 2007-05-14 09:13:55.875 134 12333.62 97.00 55408.78 88888.00 2007-05-14 09:13:56.000 134 12333.60 96.97 55408.78 88888.00 2007-05-14 09:13:56.125 134 12333.52 96.97 55408.75 88888.00 2007-05-14 09:13:56.250 134 12333.50 96.97 55408.78 88888.00 2007-05-14 09:13:56.375 134 12333.52 96.97 55408.78 88888.00 2007-05-14 09:13:56.500 134 12333.52 97.00 55408.78 88888.00 2007-05-14 09:13:56.625 134 12333.52 97.03 55408.78 88888.00 2007-05-14 09:13:56.750 134 12333.58 96.95 55408.75 88888.00 2007-05-14 09:13:56.875 134 12333.60 96.92 55408.78 88888.00 2007-05-14 09:13:57.000 134 12333.58 96.97 55408.80 88888.00 2007-05-14 09:13:57.125 134 12333.60 97.03 55408.82 88888.00 2007-05-14 09:13:57.250 134 12333.52 97.03 55408.78 88888.00 2007-05-14 09:13:57.375 134 12333.55 97.00 55408.75 88888.00 2007-05-14 09:13:57.500 134 12333.60 97.03 55408.78 88888.00 2007-05-14 09:13:57.625 134 12333.58 96.95 55408.72 88888.00 2007-05-14 09:13:57.750 134 12333.60 96.90 55408.72 88888.00 2007-05-14 09:13:57.875 134 12333.60 96.92 55408.75 88888.00 2007-05-14 09:13:58.000 134 12333.60 96.95 55408.72 88888.00 2007-05-14 09:13:58.125 134 12333.58 96.97 55408.75 88888.00 2007-05-14 09:13:58.250 134 12333.60 97.03 55408.80 88888.00 2007-05-14 09:13:58.375 134 12333.62 97.03 55408.80 88888.00 2007-05-14 09:13:58.500 134 12333.58 97.00 55408.80 88888.00 2007-05-14 09:13:58.625 134 12333.52 97.00 55408.78 88888.00 2007-05-14 09:13:58.750 134 12333.50 96.97 55408.78 88888.00 2007-05-14 09:13:58.875 134 12333.50 96.95 55408.80 88888.00 2007-05-14 09:13:59.000 134 12333.52 96.97 55408.78 88888.00 2007-05-14 09:13:59.125 134 12333.52 96.95 55408.78 88888.00 2007-05-14 09:13:59.250 134 12333.42 96.92 55408.78 88888.00 2007-05-14 09:13:59.375 134 12333.50 96.95 55408.80 88888.00 2007-05-14 09:13:59.500 134 12333.52 96.97 55408.80 88888.00 2007-05-14 09:13:59.625 134 12333.52 96.92 55408.80 88888.00 2007-05-14 09:13:59.750 134 12333.42 96.90 55408.78 88888.00 2007-05-14 09:13:59.875 134 12333.52 96.92 55408.80 88888.00 2007-05-14 09:14:00.000 134 12333.62 97.03 55408.82 88888.00 2007-05-14 09:14:00.125 134 12333.62 96.97 55408.80 88888.00 2007-05-14 09:14:00.250 134 12333.55 96.92 55408.78 88888.00 2007-05-14 09:14:00.375 134 12333.55 96.90 55408.78 88888.00 2007-05-14 09:14:00.500 134 12333.58 96.92 55408.82 88888.00 2007-05-14 09:14:00.625 134 12333.62 97.00 55408.82 88888.00 2007-05-14 09:14:00.750 134 12333.62 96.95 55408.78 88888.00 2007-05-14 09:14:00.875 134 12333.65 96.97 55408.82 88888.00 2007-05-14 09:14:01.000 134 12333.65 96.95 55408.78 88888.00 2007-05-14 09:14:01.125 134 12333.65 96.90 55408.75 88888.00 2007-05-14 09:14:01.250 134 12333.58 96.90 55408.78 88888.00 2007-05-14 09:14:01.375 134 12333.58 96.90 55408.80 88888.00 2007-05-14 09:14:01.500 134 12333.58 96.92 55408.82 88888.00 2007-05-14 09:14:01.625 134 12333.60 96.95 55408.82 88888.00 2007-05-14 09:14:01.750 134 12333.58 96.95 55408.80 88888.00 2007-05-14 09:14:01.875 134 12333.62 96.95 55408.80 88888.00 2007-05-14 09:14:02.000 134 12333.70 96.95 55408.80 88888.00 2007-05-14 09:14:02.125 134 12333.73 96.95 55408.80 88888.00 2007-05-14 09:14:02.250 134 12333.65 96.92 55408.78 88888.00 2007-05-14 09:14:02.375 134 12333.67 96.95 55408.80 88888.00 2007-05-14 09:14:02.500 134 12333.67 96.92 55408.78 88888.00 2007-05-14 09:14:02.625 134 12333.67 96.92 55408.78 88888.00 2007-05-14 09:14:02.750 134 12333.73 96.97 55408.80 88888.00 2007-05-14 09:14:02.875 134 12333.75 96.97 55408.80 88888.00 2007-05-14 09:14:03.000 134 12333.73 96.97 55408.80 88888.00 2007-05-14 09:14:03.125 134 12333.75 96.97 55408.85 88888.00 2007-05-14 09:14:03.250 134 12333.67 96.92 55408.82 88888.00 2007-05-14 09:14:03.375 134 12333.65 96.88 55408.80 88888.00 2007-05-14 09:14:03.500 134 12333.62 96.90 55408.80 88888.00 2007-05-14 09:14:03.625 134 12333.60 96.95 55408.82 88888.00 2007-05-14 09:14:03.750 134 12333.62 96.92 55408.82 88888.00 2007-05-14 09:14:03.875 134 12333.62 96.88 55408.80 88888.00 2007-05-14 09:14:04.000 134 12333.55 96.90 55408.80 88888.00 2007-05-14 09:14:04.125 134 12333.58 96.90 55408.82 88888.00 2007-05-14 09:14:04.250 134 12333.62 96.90 55408.85 88888.00 2007-05-14 09:14:04.375 134 12333.62 96.90 55408.82 88888.00 2007-05-14 09:14:04.500 134 12333.60 96.92 55408.85 88888.00 2007-05-14 09:14:04.625 134 12333.62 96.90 55408.80 88888.00 2007-05-14 09:14:04.750 134 12333.60 96.90 55408.80 88888.00 2007-05-14 09:14:04.875 134 12333.62 96.95 55408.82 88888.00 2007-05-14 09:14:05.000 134 12333.58 96.92 55408.82 88888.00 2007-05-14 09:14:05.125 134 12333.52 96.92 55408.82 88888.00 2007-05-14 09:14:05.250 134 12333.50 96.90 55408.82 88888.00 2007-05-14 09:14:05.375 134 12333.58 96.90 55408.82 88888.00 2007-05-14 09:14:05.500 134 12333.62 96.97 55408.85 88888.00 2007-05-14 09:14:05.625 134 12333.70 97.00 55408.85 88888.00 2007-05-14 09:14:05.750 134 12333.73 96.92 55408.85 88888.00 2007-05-14 09:14:05.875 134 12333.67 96.88 55408.85 88888.00 2007-05-14 09:14:06.000 134 12333.60 96.92 55408.88 88888.00 2007-05-14 09:14:06.125 134 12333.52 96.95 55408.85 88888.00 2007-05-14 09:14:06.250 134 12333.50 96.92 55408.82 88888.00 2007-05-14 09:14:06.375 134 12333.58 96.95 55408.80 88888.00 2007-05-14 09:14:06.500 134 12333.70 96.95 55408.82 88888.00 2007-05-14 09:14:06.625 134 12333.67 96.90 55408.80 88888.00 2007-05-14 09:14:06.750 134 12333.65 96.90 55408.82 88888.00 2007-05-14 09:14:06.875 134 12333.67 96.95 55408.85 88888.00 2007-05-14 09:14:07.000 134 12333.67 96.90 55408.85 88888.00 2007-05-14 09:14:07.125 134 12333.65 96.92 55408.82 88888.00 2007-05-14 09:14:07.250 134 12333.62 96.88 55408.82 88888.00 2007-05-14 09:14:07.375 134 12333.60 96.85 55408.80 88888.00 2007-05-14 09:14:07.500 134 12333.58 96.85 55408.80 88888.00 2007-05-14 09:14:07.625 134 12333.58 96.88 55408.80 88888.00 2007-05-14 09:14:07.750 134 12333.58 96.88 55408.80 88888.00 2007-05-14 09:14:07.875 134 12333.60 96.85 55408.80 88888.00 2007-05-14 09:14:08.000 134 12333.65 96.85 55408.85 88888.00 2007-05-14 09:14:08.125 134 12333.73 96.85 55408.88 88888.00 2007-05-14 09:14:08.250 134 12333.67 96.83 55408.88 88888.00 2007-05-14 09:14:08.375 134 12333.67 96.88 55408.82 88888.00 2007-05-14 09:14:08.500 134 12333.62 96.92 55408.82 88888.00 2007-05-14 09:14:08.625 134 12333.60 96.90 55408.82 88888.00 2007-05-14 09:14:08.750 134 12333.58 96.88 55408.82 88888.00 2007-05-14 09:14:08.875 134 12333.60 96.85 55408.82 88888.00 2007-05-14 09:14:09.000 134 12333.65 96.90 55408.85 88888.00 2007-05-14 09:14:09.125 134 12333.73 96.90 55408.88 88888.00 2007-05-14 09:14:09.250 134 12333.70 96.85 55408.82 88888.00 2007-05-14 09:14:09.375 134 12333.62 96.83 55408.82 88888.00 2007-05-14 09:14:09.500 134 12333.62 96.83 55408.85 88888.00 2007-05-14 09:14:09.625 134 12333.70 96.85 55408.88 88888.00 2007-05-14 09:14:09.750 134 12333.67 96.90 55408.88 88888.00 2007-05-14 09:14:09.875 134 12333.65 96.88 55408.90 88888.00 2007-05-14 09:14:10.000 134 12333.67 96.90 55408.88 88888.00 2007-05-14 09:14:10.125 134 12333.70 96.88 55408.88 88888.00 2007-05-14 09:14:10.250 134 12333.73 96.85 55408.85 88888.00 2007-05-14 09:14:10.375 134 12333.80 96.85 55408.85 88888.00 2007-05-14 09:14:10.500 134 12333.73 96.83 55408.85 88888.00 2007-05-14 09:14:10.625 134 12333.67 96.78 55408.88 88888.00 2007-05-14 09:14:10.750 134 12333.70 96.80 55408.88 88888.00 2007-05-14 09:14:10.875 134 12333.67 96.80 55408.85 88888.00 2007-05-14 09:14:11.000 134 12333.60 96.83 55408.85 88888.00 2007-05-14 09:14:11.125 134 12333.60 96.80 55408.82 88888.00 2007-05-14 09:14:11.250 134 12333.62 96.80 55408.82 88888.00 2007-05-14 09:14:11.375 134 12333.65 96.83 55408.78 88888.00 2007-05-14 09:14:11.500 134 12333.58 96.80 55408.78 88888.00 2007-05-14 09:14:11.625 134 12333.67 96.85 55408.82 88888.00 2007-05-14 09:14:11.750 134 12333.67 96.83 55408.85 88888.00 2007-05-14 09:14:11.875 134 12333.67 96.88 55408.85 88888.00 2007-05-14 09:14:12.000 134 12333.70 96.83 55408.85 88888.00 2007-05-14 09:14:12.125 134 12333.70 96.83 55408.85 88888.00 2007-05-14 09:14:12.250 134 12333.75 96.88 55408.88 88888.00 2007-05-14 09:14:12.375 134 12333.77 96.90 55408.90 88888.00 2007-05-14 09:14:12.500 134 12333.75 96.85 55408.88 88888.00 2007-05-14 09:14:12.625 134 12333.75 96.80 55408.85 88888.00 2007-05-14 09:14:12.750 134 12333.75 96.83 55408.82 88888.00 2007-05-14 09:14:12.875 134 12333.75 96.85 55408.85 88888.00 2007-05-14 09:14:13.000 134 12333.77 96.85 55408.88 88888.00 2007-05-14 09:14:13.125 134 12333.83 96.85 55408.88 88888.00 2007-05-14 09:14:13.250 134 12333.80 96.78 55408.90 88888.00 2007-05-14 09:14:13.375 134 12333.80 96.83 55408.88 88888.00 2007-05-14 09:14:13.500 134 12333.80 96.85 55408.88 88888.00 2007-05-14 09:14:13.625 134 12333.67 96.80 55408.85 88888.00 2007-05-14 09:14:13.750 134 12333.65 96.78 55408.85 88888.00 2007-05-14 09:14:13.875 134 12333.65 96.75 55408.88 88888.00 2007-05-14 09:14:14.000 134 12333.67 96.80 55408.88 88888.00 2007-05-14 09:14:14.125 134 12333.70 96.83 55408.88 88888.00 2007-05-14 09:14:14.250 134 12333.70 96.83 55408.90 88888.00 2007-05-14 09:14:14.375 134 12333.70 96.83 55408.88 88888.00 2007-05-14 09:14:14.500 134 12333.58 96.80 55408.88 88888.00 2007-05-14 09:14:14.625 134 12333.55 96.80 55408.88 88888.00 2007-05-14 09:14:14.750 134 12333.62 96.80 55408.85 88888.00 2007-05-14 09:14:14.875 134 12333.67 96.83 55408.85 88888.00 2007-05-14 09:14:15.000 134 12333.73 96.80 55408.82 88888.00 2007-05-14 09:14:15.125 134 12333.73 96.78 55408.82 88888.00 2007-05-14 09:14:15.250 134 12333.70 96.72 55408.85 88888.00 2007-05-14 09:14:15.375 134 12333.75 96.80 55408.93 88888.00 2007-05-14 09:14:15.500 134 12333.73 96.88 55408.93 88888.00 2007-05-14 09:14:15.625 134 12333.70 96.83 55408.90 88888.00 2007-05-14 09:14:15.750 134 12333.67 96.78 55408.88 88888.00 2007-05-14 09:14:15.875 134 12333.73 96.78 55408.90 88888.00 2007-05-14 09:14:16.000 134 12333.73 96.78 55408.90 88888.00 2007-05-14 09:14:16.125 134 12333.70 96.78 55408.88 88888.00 2007-05-14 09:14:16.250 134 12333.70 96.72 55408.88 88888.00 2007-05-14 09:14:16.375 134 12333.70 96.75 55408.88 88888.00 2007-05-14 09:14:16.500 134 12333.70 96.75 55408.88 88888.00 2007-05-14 09:14:16.625 134 12333.65 96.72 55408.88 88888.00 2007-05-14 09:14:16.750 134 12333.65 96.78 55408.90 88888.00 2007-05-14 09:14:16.875 134 12333.67 96.78 55408.95 88888.00 2007-05-14 09:14:17.000 134 12333.70 96.78 55408.93 88888.00 2007-05-14 09:14:17.125 134 12333.75 96.78 55408.90 88888.00 2007-05-14 09:14:17.250 134 12333.75 96.83 55408.93 88888.00 2007-05-14 09:14:17.375 134 12333.75 96.83 55408.93 88888.00 2007-05-14 09:14:17.500 134 12333.75 96.80 55408.90 88888.00 2007-05-14 09:14:17.625 134 12333.70 96.75 55408.90 88888.00 2007-05-14 09:14:17.750 134 12333.70 96.78 55408.90 88888.00 2007-05-14 09:14:17.875 134 12333.75 96.75 55408.90 88888.00 2007-05-14 09:14:18.000 134 12333.80 96.78 55408.90 88888.00 2007-05-14 09:14:18.125 134 12333.80 96.78 55408.90 88888.00 2007-05-14 09:14:18.250 134 12333.75 96.75 55408.90 88888.00 2007-05-14 09:14:18.375 134 12333.73 96.75 55408.90 88888.00 2007-05-14 09:14:18.500 134 12333.67 96.80 55408.93 88888.00 2007-05-14 09:14:18.625 134 12333.73 96.85 55408.95 88888.00 2007-05-14 09:14:18.750 134 12333.70 96.83 55408.90 88888.00 2007-05-14 09:14:18.875 134 12333.62 96.75 55408.93 88888.00 2007-05-14 09:14:19.000 134 12333.65 96.72 55408.93 88888.00 2007-05-14 09:14:19.125 134 12333.77 96.75 55408.95 88888.00 2007-05-14 09:14:19.250 134 12333.73 96.75 55408.95 88888.00 2007-05-14 09:14:19.375 134 12333.67 96.72 55408.93 88888.00 2007-05-14 09:14:19.500 134 12333.62 96.72 55408.93 88888.00 2007-05-14 09:14:19.625 134 12333.62 96.72 55408.90 88888.00 2007-05-14 09:14:19.750 134 12333.62 96.75 55408.93 88888.00 2007-05-14 09:14:19.875 134 12333.62 96.80 55408.93 88888.00 2007-05-14 09:14:20.000 134 12333.62 96.83 55408.93 88888.00 2007-05-14 09:14:20.125 134 12333.65 96.78 55408.88 88888.00 2007-05-14 09:14:20.250 134 12333.67 96.72 55408.90 88888.00 2007-05-14 09:14:20.375 134 12333.73 96.67 55408.90 88888.00 2007-05-14 09:14:20.500 134 12333.70 96.75 55408.95 88888.00 2007-05-14 09:14:20.625 134 12333.67 96.78 55408.93 88888.00 2007-05-14 09:14:20.750 134 12333.62 96.75 55408.90 88888.00 2007-05-14 09:14:20.875 134 12333.62 96.72 55408.90 88888.00 2007-05-14 09:14:21.000 134 12333.77 96.75 55408.93 88888.00 2007-05-14 09:14:21.125 134 12333.77 96.75 55408.95 88888.00 2007-05-14 09:14:21.250 134 12333.73 96.75 55408.95 88888.00 2007-05-14 09:14:21.375 134 12333.80 96.78 55408.93 88888.00 2007-05-14 09:14:21.500 134 12333.73 96.78 55408.93 88888.00 2007-05-14 09:14:21.625 134 12333.70 96.78 55408.95 88888.00 2007-05-14 09:14:21.750 134 12333.65 96.75 55408.95 88888.00 2007-05-14 09:14:21.875 134 12333.73 96.75 55408.95 88888.00 2007-05-14 09:14:22.000 134 12333.83 96.72 55408.97 88888.00 2007-05-14 09:14:22.125 134 12333.85 96.75 55408.95 88888.00 2007-05-14 09:14:22.250 134 12333.73 96.65 55408.90 88888.00 2007-05-14 09:14:22.375 134 12333.70 96.62 55408.88 88888.00 2007-05-14 09:14:22.500 134 12333.70 96.70 55408.90 88888.00 2007-05-14 09:14:22.625 134 12333.65 96.75 55408.95 88888.00 2007-05-14 09:14:22.750 134 12333.67 96.72 55408.95 88888.00 2007-05-14 09:14:22.875 134 12333.73 96.70 55408.95 88888.00 2007-05-14 09:14:23.000 134 12333.70 96.67 55408.90 88888.00 2007-05-14 09:14:23.125 134 12333.65 96.65 55408.88 88888.00 2007-05-14 09:14:23.250 134 12333.67 96.72 55408.93 88888.00 2007-05-14 09:14:23.375 134 12333.75 96.72 55408.93 88888.00 2007-05-14 09:14:23.500 134 12333.70 96.62 55408.90 88888.00 2007-05-14 09:14:23.625 134 12333.65 96.62 55408.88 88888.00 2007-05-14 09:14:23.750 134 12333.65 96.67 55408.93 88888.00 2007-05-14 09:14:23.875 134 12333.65 96.70 55408.93 88888.00 2007-05-14 09:14:24.000 134 12333.67 96.67 55408.90 88888.00 2007-05-14 09:14:24.125 134 12333.65 96.58 55408.88 88888.00 2007-05-14 09:14:24.250 134 12333.62 96.55 55408.90 88888.00 2007-05-14 09:14:24.375 134 12333.70 96.60 55408.95 88888.00 2007-05-14 09:14:24.500 134 12333.70 96.70 55408.97 88888.00 2007-05-14 09:14:24.625 134 12333.70 96.67 55408.97 88888.00 2007-05-14 09:14:24.750 134 12333.70 96.65 55408.97 88888.00 2007-05-14 09:14:24.875 134 12333.70 96.62 55408.97 88888.00 2007-05-14 09:14:25.000 134 12333.62 96.55 55408.97 88888.00 2007-05-14 09:14:25.125 134 12333.60 96.58 55408.97 88888.00 2007-05-14 09:14:25.250 134 12333.67 96.67 55408.97 88888.00 2007-05-14 09:14:25.375 134 12333.70 96.70 55409.00 88888.00 2007-05-14 09:14:25.500 134 12333.62 96.65 55408.97 88888.00 2007-05-14 09:14:25.625 134 12333.60 96.58 55408.95 88888.00 2007-05-14 09:14:25.750 134 12333.67 96.62 55408.93 88888.00 2007-05-14 09:14:25.875 134 12333.65 96.67 55408.97 88888.00 2007-05-14 09:14:26.000 134 12333.67 96.67 55408.97 88888.00 2007-05-14 09:14:26.125 134 12333.83 96.70 55408.97 88888.00 2007-05-14 09:14:26.250 134 12333.77 96.67 55409.00 88888.00 2007-05-14 09:14:26.375 134 12333.65 96.65 55408.93 88888.00 2007-05-14 09:14:26.500 134 12333.55 96.60 55408.93 88888.00 2007-05-14 09:14:26.625 134 12333.52 96.60 55408.95 88888.00 2007-05-14 09:14:26.750 134 12333.55 96.70 55409.00 88888.00 2007-05-14 09:14:26.875 134 12333.60 96.67 55409.00 88888.00 2007-05-14 09:14:27.000 134 12333.58 96.67 55408.95 88888.00 2007-05-14 09:14:27.125 134 12333.58 96.72 55409.00 88888.00 2007-05-14 09:14:27.250 134 12333.55 96.72 55408.97 88888.00 2007-05-14 09:14:27.375 134 12333.55 96.67 55408.97 88888.00 2007-05-14 09:14:27.500 134 12333.58 96.62 55408.97 88888.00 2007-05-14 09:14:27.625 134 12333.70 96.70 55408.97 88888.00 2007-05-14 09:14:27.750 134 12333.75 96.72 55408.97 88888.00 2007-05-14 09:14:27.875 134 12333.65 96.70 55408.95 88888.00 2007-05-14 09:14:28.000 134 12333.65 96.70 55408.95 88888.00 2007-05-14 09:14:28.125 134 12333.65 96.67 55408.97 88888.00 2007-05-14 09:14:28.250 134 12333.70 96.67 55408.97 88888.00 2007-05-14 09:14:28.375 134 12333.70 96.70 55408.95 88888.00 2007-05-14 09:14:28.500 134 12333.67 96.65 55408.95 88888.00 2007-05-14 09:14:28.625 134 12333.65 96.67 55408.97 88888.00 2007-05-14 09:14:28.750 134 12333.60 96.67 55408.97 88888.00 2007-05-14 09:14:28.875 134 12333.55 96.67 55408.97 88888.00 2007-05-14 09:14:29.000 134 12333.60 96.65 55408.97 88888.00 2007-05-14 09:14:29.125 134 12333.58 96.65 55409.00 88888.00 2007-05-14 09:14:29.250 134 12333.55 96.70 55409.00 88888.00 2007-05-14 09:14:29.375 134 12333.60 96.72 55409.00 88888.00 2007-05-14 09:14:29.500 134 12333.65 96.72 55409.00 88888.00 2007-05-14 09:14:29.625 134 12333.70 96.65 55408.97 88888.00 2007-05-14 09:14:29.750 134 12333.67 96.58 55408.93 88888.00 2007-05-14 09:14:29.875 134 12333.70 96.58 55408.95 88888.00 2007-05-14 09:14:30.000 134 12333.77 96.67 55408.97 88888.00 2007-05-14 09:14:30.125 134 12333.75 96.67 55408.97 88888.00 2007-05-14 09:14:30.250 134 12333.67 96.62 55408.97 88888.00 2007-05-14 09:14:30.375 134 12333.65 96.62 55408.95 88888.00 2007-05-14 09:14:30.500 134 12333.65 96.62 55408.95 88888.00 2007-05-14 09:14:30.625 134 12333.75 96.67 55409.00 88888.00 2007-05-14 09:14:30.750 134 12333.75 96.70 55409.00 88888.00 2007-05-14 09:14:30.875 134 12333.65 96.67 55408.97 88888.00 2007-05-14 09:14:31.000 134 12333.67 96.65 55409.00 88888.00 2007-05-14 09:14:31.125 134 12333.75 96.65 55409.00 88888.00 2007-05-14 09:14:31.250 134 12333.83 96.62 55409.00 88888.00 2007-05-14 09:14:31.375 134 12333.85 96.65 55408.97 88888.00 2007-05-14 09:14:31.500 134 12333.73 96.65 55408.95 88888.00 2007-05-14 09:14:31.625 134 12333.70 96.65 55408.95 88888.00 2007-05-14 09:14:31.750 134 12333.75 96.62 55408.95 88888.00 2007-05-14 09:14:31.875 134 12333.77 96.60 55408.95 88888.00 2007-05-14 09:14:32.000 134 12333.77 96.60 55408.95 88888.00 2007-05-14 09:14:32.125 134 12333.75 96.60 55409.00 88888.00 2007-05-14 09:14:32.250 134 12333.75 96.60 55409.00 88888.00 2007-05-14 09:14:32.375 134 12333.83 96.65 55409.03 88888.00 2007-05-14 09:14:32.500 134 12333.75 96.67 55409.03 88888.00 2007-05-14 09:14:32.625 134 12333.70 96.65 55409.00 88888.00 2007-05-14 09:14:32.750 134 12333.67 96.62 55408.97 88888.00 2007-05-14 09:14:32.875 134 12333.60 96.62 55409.00 88888.00 2007-05-14 09:14:33.000 134 12333.62 96.62 55409.00 88888.00 2007-05-14 09:14:33.125 134 12333.73 96.65 55408.97 88888.00 2007-05-14 09:14:33.250 134 12333.65 96.60 55408.95 88888.00 2007-05-14 09:14:33.375 134 12333.67 96.60 55408.95 88888.00 2007-05-14 09:14:33.500 134 12333.67 96.65 55408.95 88888.00 2007-05-14 09:14:33.625 134 12333.67 96.67 55409.00 88888.00 2007-05-14 09:14:33.750 134 12333.70 96.70 55409.00 88888.00 2007-05-14 09:14:33.875 134 12333.73 96.62 55408.97 88888.00 2007-05-14 09:14:34.000 134 12333.70 96.60 55408.97 88888.00 2007-05-14 09:14:34.125 134 12333.65 96.72 55409.03 88888.00 2007-05-14 09:14:34.250 134 12333.60 96.70 55409.00 88888.00 2007-05-14 09:14:34.375 134 12333.60 96.65 55408.95 88888.00 2007-05-14 09:14:34.500 134 12333.65 96.62 55408.95 88888.00 2007-05-14 09:14:34.625 134 12333.70 96.67 55408.97 88888.00 2007-05-14 09:14:34.750 134 12333.62 96.62 55408.95 88888.00 2007-05-14 09:14:34.875 134 12333.55 96.62 55408.95 88888.00 2007-05-14 09:14:35.000 134 12333.58 96.62 55408.97 88888.00 2007-05-14 09:14:35.125 134 12333.65 96.67 55409.00 88888.00 2007-05-14 09:14:35.250 134 12333.67 96.67 55409.00 88888.00 2007-05-14 09:14:35.375 134 12333.75 96.72 55409.05 88888.00 2007-05-14 09:14:35.500 134 12333.70 96.67 55408.97 88888.00 2007-05-14 09:14:35.625 134 12333.60 96.60 55408.97 88888.00 2007-05-14 09:14:35.750 134 12333.62 96.60 55408.95 88888.00 2007-05-14 09:14:35.875 134 12333.67 96.60 55409.00 88888.00 2007-05-14 09:14:36.000 134 12333.73 96.62 55408.97 88888.00 2007-05-14 09:14:36.125 134 12333.70 96.62 55408.95 88888.00 2007-05-14 09:14:36.250 134 12333.62 96.60 55408.95 88888.00 2007-05-14 09:14:36.375 134 12333.67 96.65 55408.97 88888.00 2007-05-14 09:14:36.500 134 12333.70 96.62 55409.00 88888.00 2007-05-14 09:14:36.625 134 12333.77 96.62 55409.00 88888.00 2007-05-14 09:14:36.750 134 12333.83 96.62 55409.03 88888.00 2007-05-14 09:14:36.875 134 12333.77 96.62 55409.00 88888.00 2007-05-14 09:14:37.000 134 12333.73 96.55 55408.97 88888.00 2007-05-14 09:14:37.125 134 12333.67 96.53 55408.97 88888.00 2007-05-14 09:14:37.250 134 12333.58 96.60 55408.97 88888.00 2007-05-14 09:14:37.375 134 12333.65 96.67 55409.00 88888.00 2007-05-14 09:14:37.500 134 12333.75 96.65 55409.03 88888.00 2007-05-14 09:14:37.625 134 12333.75 96.65 55409.03 88888.00 2007-05-14 09:14:37.750 134 12333.73 96.67 55409.05 88888.00 2007-05-14 09:14:37.875 134 12333.73 96.62 55409.00 88888.00 2007-05-14 09:14:38.000 134 12333.70 96.58 55408.97 88888.00 2007-05-14 09:14:38.125 134 12333.75 96.65 55409.03 88888.00 2007-05-14 09:14:38.250 134 12333.80 96.65 55409.03 88888.00 2007-05-14 09:14:38.375 134 12333.77 96.65 55409.03 88888.00 2007-05-14 09:14:38.500 134 12333.75 96.67 55409.00 88888.00 2007-05-14 09:14:38.625 134 12333.75 96.62 55409.05 88888.00 2007-05-14 09:14:38.750 134 12333.73 96.62 55409.00 88888.00 2007-05-14 09:14:38.875 134 12333.65 96.60 55408.97 88888.00 2007-05-14 09:14:39.000 134 12333.62 96.53 55409.00 88888.00 2007-05-14 09:14:39.125 134 12333.65 96.58 55409.05 88888.00 2007-05-14 09:14:39.250 134 12333.62 96.60 55409.07 88888.00 2007-05-14 09:14:39.375 134 12333.65 96.62 55409.03 88888.00 2007-05-14 09:14:39.500 134 12333.65 96.58 55409.05 88888.00 2007-05-14 09:14:39.625 134 12333.67 96.62 55409.07 88888.00 2007-05-14 09:14:39.750 134 12333.70 96.62 55409.10 88888.00 2007-05-14 09:14:39.875 134 12333.70 96.62 55409.07 88888.00 2007-05-14 09:14:40.000 134 12333.62 96.60 55409.03 88888.00 2007-05-14 09:14:40.125 134 12333.62 96.62 55409.05 88888.00 2007-05-14 09:14:40.250 134 12333.67 96.62 55409.03 88888.00 2007-05-14 09:14:40.375 134 12333.73 96.62 55409.05 88888.00 2007-05-14 09:14:40.500 134 12333.65 96.60 55409.05 88888.00 2007-05-14 09:14:40.625 134 12333.65 96.62 55409.07 88888.00 2007-05-14 09:14:40.750 134 12333.73 96.65 55409.07 88888.00 2007-05-14 09:14:40.875 134 12333.75 96.67 55409.07 88888.00 2007-05-14 09:14:41.000 134 12333.75 96.65 55409.03 88888.00 2007-05-14 09:14:41.125 134 12333.70 96.62 55409.05 88888.00 2007-05-14 09:14:41.250 134 12333.73 96.65 55409.05 88888.00 2007-05-14 09:14:41.375 134 12333.75 96.60 55409.05 88888.00 2007-05-14 09:14:41.500 134 12333.75 96.60 55409.03 88888.00 2007-05-14 09:14:41.625 134 12333.73 96.60 55409.05 88888.00 2007-05-14 09:14:41.750 134 12333.65 96.60 55409.03 88888.00 2007-05-14 09:14:41.875 134 12333.62 96.55 55408.97 88888.00 2007-05-14 09:14:42.000 134 12333.65 96.55 55409.00 88888.00 2007-05-14 09:14:42.125 134 12333.67 96.55 55409.03 88888.00 2007-05-14 09:14:42.250 134 12333.67 96.50 55409.03 88888.00 2007-05-14 09:14:42.375 134 12333.70 96.55 55409.03 88888.00 2007-05-14 09:14:42.500 134 12333.67 96.60 55409.03 88888.00 2007-05-14 09:14:42.625 134 12333.65 96.60 55408.97 88888.00 2007-05-14 09:14:42.750 134 12333.67 96.62 55409.00 88888.00 2007-05-14 09:14:42.875 134 12333.73 96.58 55409.00 88888.00 2007-05-14 09:14:43.000 134 12333.73 96.58 55408.97 88888.00 2007-05-14 09:14:43.125 134 12333.75 96.62 55409.00 88888.00 2007-05-14 09:14:43.250 134 12333.70 96.55 55409.03 88888.00 2007-05-14 09:14:43.375 134 12333.65 96.53 55408.97 88888.00 2007-05-14 09:14:43.500 134 12333.67 96.58 55409.03 88888.00 2007-05-14 09:14:43.625 134 12333.77 96.60 55409.05 88888.00 2007-05-14 09:14:43.750 134 12333.75 96.60 55409.05 88888.00 2007-05-14 09:14:43.875 134 12333.73 96.58 55409.00 88888.00 2007-05-14 09:14:44.000 134 12333.65 96.58 55408.97 88888.00 2007-05-14 09:14:44.125 134 12333.67 96.58 55409.03 88888.00 2007-05-14 09:14:44.250 134 12333.70 96.60 55409.05 88888.00 2007-05-14 09:14:44.375 134 12333.75 96.65 55409.05 88888.00 2007-05-14 09:14:44.500 134 12333.73 96.62 55409.05 88888.00 2007-05-14 09:14:44.625 134 12333.65 96.55 55409.00 88888.00 2007-05-14 09:14:44.750 134 12333.65 96.55 55409.00 88888.00 2007-05-14 09:14:44.875 134 12333.60 96.55 55409.05 88888.00 2007-05-14 09:14:45.000 134 12333.60 96.58 55409.05 88888.00 2007-05-14 09:14:45.125 134 12333.58 96.55 55409.07 88888.00 2007-05-14 09:14:45.250 134 12333.55 96.55 55409.05 88888.00 2007-05-14 09:14:45.375 134 12333.62 96.58 55409.05 88888.00 2007-05-14 09:14:45.500 134 12333.67 96.62 55409.10 88888.00 2007-05-14 09:14:45.625 134 12333.67 96.65 55409.10 88888.00 2007-05-14 09:14:45.750 134 12333.60 96.60 55409.07 88888.00 2007-05-14 09:14:45.875 134 12333.67 96.62 55409.05 88888.00 2007-05-14 09:14:46.000 134 12333.77 96.62 55409.07 88888.00 2007-05-14 09:14:46.125 134 12333.80 96.60 55409.03 88888.00 2007-05-14 09:14:46.250 134 12333.77 96.62 55409.07 88888.00 2007-05-14 09:14:46.375 134 12333.77 96.62 55409.05 88888.00 2007-05-14 09:14:46.500 134 12333.67 96.58 55409.00 88888.00 2007-05-14 09:14:46.625 134 12333.65 96.55 55409.03 88888.00 2007-05-14 09:14:46.750 134 12333.70 96.55 55409.05 88888.00 2007-05-14 09:14:46.875 134 12333.70 96.58 55409.00 88888.00 2007-05-14 09:14:47.000 134 12333.62 96.65 55408.97 88888.00 2007-05-14 09:14:47.125 134 12333.60 96.62 55409.00 88888.00 2007-05-14 09:14:47.250 134 12333.58 96.58 55409.03 88888.00 2007-05-14 09:14:47.375 134 12333.65 96.62 55409.03 88888.00 2007-05-14 09:14:47.500 134 12333.65 96.55 55408.97 88888.00 2007-05-14 09:14:47.625 134 12333.62 96.58 55409.00 88888.00 2007-05-14 09:14:47.750 134 12333.67 96.62 55409.05 88888.00 2007-05-14 09:14:47.875 134 12333.73 96.62 55409.05 88888.00 2007-05-14 09:14:48.000 134 12333.70 96.60 55409.03 88888.00 2007-05-14 09:14:48.125 134 12333.65 96.60 55409.03 88888.00 2007-05-14 09:14:48.250 134 12333.58 96.58 55409.00 88888.00 2007-05-14 09:14:48.375 134 12333.58 96.55 55409.00 88888.00 2007-05-14 09:14:48.500 134 12333.58 96.55 55409.03 88888.00 2007-05-14 09:14:48.625 134 12333.60 96.60 55409.07 88888.00 2007-05-14 09:14:48.750 134 12333.62 96.67 55409.12 88888.00 2007-05-14 09:14:48.875 134 12333.65 96.65 55409.10 88888.00 2007-05-14 09:14:49.000 134 12333.60 96.58 55409.03 88888.00 2007-05-14 09:14:49.125 134 12333.65 96.58 55409.03 88888.00 2007-05-14 09:14:49.250 134 12333.65 96.58 55409.05 88888.00 2007-05-14 09:14:49.375 134 12333.73 96.62 55409.05 88888.00 2007-05-14 09:14:49.500 134 12333.67 96.60 55409.03 88888.00 2007-05-14 09:14:49.625 134 12333.60 96.55 55409.03 88888.00 2007-05-14 09:14:49.750 134 12333.65 96.55 55409.03 88888.00 2007-05-14 09:14:49.875 134 12333.70 96.58 55409.03 88888.00 2007-05-14 09:14:50.000 134 12333.67 96.58 55409.05 88888.00 2007-05-14 09:14:50.125 134 12333.62 96.58 55409.03 88888.00 2007-05-14 09:14:50.250 134 12333.58 96.53 55409.03 88888.00 2007-05-14 09:14:50.375 134 12333.70 96.60 55409.03 88888.00 2007-05-14 09:14:50.500 134 12333.75 96.65 55409.05 88888.00 2007-05-14 09:14:50.625 134 12333.67 96.65 55409.03 88888.00 2007-05-14 09:14:50.750 134 12333.62 96.60 55409.03 88888.00 2007-05-14 09:14:50.875 134 12333.62 96.60 55409.05 88888.00 2007-05-14 09:14:51.000 134 12333.67 96.60 55409.05 88888.00 2007-05-14 09:14:51.125 134 12333.70 96.60 55409.07 88888.00 2007-05-14 09:14:51.250 134 12333.60 96.55 55409.07 88888.00 2007-05-14 09:14:51.375 134 12333.67 96.55 55409.05 88888.00 2007-05-14 09:14:51.500 134 12333.67 96.58 55409.05 88888.00 2007-05-14 09:14:51.625 134 12333.73 96.60 55409.05 88888.00 2007-05-14 09:14:51.750 134 12333.73 96.58 55409.07 88888.00 2007-05-14 09:14:51.875 134 12333.70 96.55 55409.05 88888.00 2007-05-14 09:14:52.000 134 12333.67 96.62 55409.03 88888.00 2007-05-14 09:14:52.125 134 12333.65 96.58 55409.03 88888.00 2007-05-14 09:14:52.250 134 12333.67 96.53 55409.07 88888.00 2007-05-14 09:14:52.375 134 12333.77 96.62 55409.10 88888.00 2007-05-14 09:14:52.500 134 12333.75 96.62 55409.10 88888.00 2007-05-14 09:14:52.625 134 12333.62 96.60 55409.05 88888.00 2007-05-14 09:14:52.750 134 12333.62 96.60 55409.07 88888.00 2007-05-14 09:14:52.875 134 12333.73 96.62 55409.07 88888.00 2007-05-14 09:14:53.000 134 12333.73 96.60 55409.05 88888.00 2007-05-14 09:14:53.125 134 12333.73 96.60 55409.07 88888.00 2007-05-14 09:14:53.250 134 12333.70 96.58 55409.10 88888.00 2007-05-14 09:14:53.375 134 12333.70 96.55 55409.05 88888.00 2007-05-14 09:14:53.500 134 12333.70 96.55 55409.07 88888.00 2007-05-14 09:14:53.625 134 12333.70 96.60 55409.10 88888.00 2007-05-14 09:14:53.750 134 12333.73 96.60 55409.12 88888.00 2007-05-14 09:14:53.875 134 12333.73 96.65 55409.10 88888.00 2007-05-14 09:14:54.000 134 12333.70 96.60 55409.10 88888.00 2007-05-14 09:14:54.125 134 12333.60 96.55 55409.10 88888.00 2007-05-14 09:14:54.250 134 12333.58 96.58 55409.07 88888.00 2007-05-14 09:14:54.375 134 12333.75 96.65 55409.12 88888.00 2007-05-14 09:14:54.500 134 12333.80 96.67 55409.12 88888.00 2007-05-14 09:14:54.625 134 12333.75 96.65 55409.10 88888.00 2007-05-14 09:14:54.750 134 12333.70 96.60 55409.10 88888.00 2007-05-14 09:14:54.875 134 12333.62 96.55 55409.05 88888.00 2007-05-14 09:14:55.000 134 12333.60 96.58 55409.05 88888.00 2007-05-14 09:14:55.125 134 12333.70 96.62 55409.07 88888.00 2007-05-14 09:14:55.250 134 12333.65 96.65 55409.07 88888.00 2007-05-14 09:14:55.375 134 12333.73 96.65 55409.10 88888.00 2007-05-14 09:14:55.500 134 12333.77 96.65 55409.10 88888.00 2007-05-14 09:14:55.625 134 12333.73 96.67 55409.07 88888.00 2007-05-14 09:14:55.750 134 12333.73 96.62 55409.07 88888.00 2007-05-14 09:14:55.875 134 12333.77 96.55 55409.07 88888.00 2007-05-14 09:14:56.000 134 12333.83 96.58 55409.10 88888.00 2007-05-14 09:14:56.125 134 12333.83 96.62 55409.15 88888.00 2007-05-14 09:14:56.250 134 12333.75 96.65 55409.12 88888.00 2007-05-14 09:14:56.375 134 12333.70 96.62 55409.10 88888.00 2007-05-14 09:14:56.500 134 12333.67 96.60 55409.07 88888.00 2007-05-14 09:14:56.625 134 12333.70 96.62 55409.10 88888.00 2007-05-14 09:14:56.750 134 12333.75 96.62 55409.10 88888.00 2007-05-14 09:14:56.875 134 12333.73 96.58 55409.10 88888.00 2007-05-14 09:14:57.000 134 12333.67 96.53 55409.10 88888.00 2007-05-14 09:14:57.125 134 12333.67 96.55 55409.12 88888.00 2007-05-14 09:14:57.250 134 12333.70 96.62 55409.12 88888.00 2007-05-14 09:14:57.375 134 12333.70 96.65 55409.15 88888.00 2007-05-14 09:14:57.500 134 12333.70 96.58 55409.12 88888.00 2007-05-14 09:14:57.625 134 12333.77 96.58 55409.10 88888.00 2007-05-14 09:14:57.750 134 12333.75 96.62 55409.07 88888.00 2007-05-14 09:14:57.875 134 12333.73 96.62 55409.07 88888.00 2007-05-14 09:14:58.000 134 12333.70 96.60 55409.03 88888.00 2007-05-14 09:14:58.125 134 12333.73 96.60 55409.05 88888.00 2007-05-14 09:14:58.250 134 12333.77 96.53 55409.05 88888.00 2007-05-14 09:14:58.375 134 12333.75 96.58 55409.05 88888.00 2007-05-14 09:14:58.500 134 12333.70 96.65 55409.07 88888.00 2007-05-14 09:14:58.625 134 12333.67 96.62 55409.07 88888.00 2007-05-14 09:14:58.750 134 12333.75 96.60 55409.10 88888.00 2007-05-14 09:14:58.875 134 12333.73 96.60 55409.10 88888.00 2007-05-14 09:14:59.000 134 12333.73 96.58 55409.07 88888.00 2007-05-14 09:14:59.125 134 12333.70 96.58 55409.10 88888.00 2007-05-14 09:14:59.250 134 12333.70 96.53 55409.12 88888.00 2007-05-14 09:14:59.375 134 12333.73 96.58 55409.10 88888.00 2007-05-14 09:14:59.500 134 12333.80 96.62 55409.12 88888.00 2007-05-14 09:14:59.625 134 12333.83 96.58 55409.10 88888.00 2007-05-14 09:14:59.750 134 12333.77 96.50 55409.07 88888.00 2007-05-14 09:14:59.875 134 12333.73 96.55 55409.15 88888.00 2007-05-14 09:15:00.000 134 12333.77 96.58 55409.10 88888.00 2007-05-14 09:15:00.125 134 12333.73 96.58 55409.15 88888.00 2007-05-14 09:15:00.250 134 12333.70 96.53 55409.15 88888.00 2007-05-14 09:15:00.375 134 12333.70 96.55 55409.07 88888.00 2007-05-14 09:15:00.500 134 12333.77 96.58 55409.10 88888.00 2007-05-14 09:15:00.625 134 12333.77 96.58 55409.07 88888.00 2007-05-14 09:15:00.750 134 12333.75 96.53 55409.05 88888.00 2007-05-14 09:15:00.875 134 12333.70 96.50 55409.05 88888.00 2007-05-14 09:15:01.000 134 12333.73 96.60 55409.07 88888.00 2007-05-14 09:15:01.125 134 12333.75 96.60 55409.07 88888.00 2007-05-14 09:15:01.250 134 12333.70 96.53 55409.05 88888.00 2007-05-14 09:15:01.375 134 12333.75 96.55 55409.05 88888.00 2007-05-14 09:15:01.500 134 12333.83 96.58 55409.07 88888.00 2007-05-14 09:15:01.625 134 12333.85 96.60 55409.07 88888.00 2007-05-14 09:15:01.750 134 12333.75 96.58 55409.10 88888.00 2007-05-14 09:15:01.875 134 12333.70 96.53 55409.10 88888.00 2007-05-14 09:15:02.000 134 12333.70 96.58 55409.05 88888.00 2007-05-14 09:15:02.125 134 12333.73 96.55 55409.07 88888.00 2007-05-14 09:15:02.250 134 12333.75 96.55 55409.05 88888.00 2007-05-14 09:15:02.375 134 12333.70 96.55 55409.03 88888.00 2007-05-14 09:15:02.500 134 12333.67 96.53 55409.05 88888.00 2007-05-14 09:15:02.625 134 12333.70 96.55 55409.10 88888.00 2007-05-14 09:15:02.750 134 12333.73 96.60 55409.12 88888.00 2007-05-14 09:15:02.875 134 12333.70 96.58 55409.10 88888.00 2007-05-14 09:15:03.000 134 12333.73 96.53 55409.07 88888.00 2007-05-14 09:15:03.125 134 12333.73 96.50 55409.05 88888.00 2007-05-14 09:15:03.250 134 12333.62 96.47 55409.05 88888.00 2007-05-14 09:15:03.375 134 12333.70 96.50 55409.07 88888.00 2007-05-14 09:15:03.500 134 12333.77 96.58 55409.10 88888.00 2007-05-14 09:15:03.625 134 12333.75 96.62 55409.12 88888.00 2007-05-14 09:15:03.750 134 12333.65 96.58 55409.10 88888.00 2007-05-14 09:15:03.875 134 12333.60 96.55 55409.10 88888.00 2007-05-14 09:15:04.000 134 12333.65 96.58 55409.10 88888.00 2007-05-14 09:15:04.125 134 12333.70 96.60 55409.15 88888.00 2007-05-14 09:15:04.250 134 12333.73 96.55 55409.15 88888.00 2007-05-14 09:15:04.375 134 12333.77 96.53 55409.10 88888.00 2007-05-14 09:15:04.500 134 12333.75 96.55 55409.12 88888.00 2007-05-14 09:15:04.625 134 12333.77 96.60 55409.18 88888.00 2007-05-14 09:15:04.750 134 12333.73 96.58 55409.15 88888.00 2007-05-14 09:15:04.875 134 12333.77 96.58 55409.12 88888.00 2007-05-14 09:15:05.000 134 12333.75 96.55 55409.10 88888.00 2007-05-14 09:15:05.125 134 12333.70 96.53 55409.07 88888.00 2007-05-14 09:15:05.250 134 12333.65 96.58 55409.07 88888.00 2007-05-14 09:15:05.375 134 12333.73 96.60 55409.07 88888.00 2007-05-14 09:15:05.500 134 12333.77 96.58 55409.10 88888.00 2007-05-14 09:15:05.625 134 12333.70 96.58 55409.15 88888.00 2007-05-14 09:15:05.750 134 12333.70 96.62 55409.10 88888.00 2007-05-14 09:15:05.875 134 12333.67 96.60 55409.10 88888.00 2007-05-14 09:15:06.000 134 12333.70 96.60 55409.15 88888.00 2007-05-14 09:15:06.125 134 12333.73 96.65 55409.18 88888.00 2007-05-14 09:15:06.250 134 12333.73 96.55 55409.18 88888.00 2007-05-14 09:15:06.375 134 12333.75 96.55 55409.18 88888.00 2007-05-14 09:15:06.500 134 12333.77 96.53 55409.15 88888.00 2007-05-14 09:15:06.625 134 12333.77 96.50 55409.15 88888.00 2007-05-14 09:15:06.750 134 12333.80 96.60 55409.15 88888.00 2007-05-14 09:15:06.875 134 12333.83 96.62 55409.15 88888.00 2007-05-14 09:15:07.000 134 12333.77 96.58 55409.12 88888.00 2007-05-14 09:15:07.125 134 12333.77 96.53 55409.12 88888.00 2007-05-14 09:15:07.250 134 12333.83 96.58 55409.18 88888.00 2007-05-14 09:15:07.375 134 12333.88 96.58 55409.12 88888.00 2007-05-14 09:15:07.500 134 12333.83 96.55 55409.12 88888.00 2007-05-14 09:15:07.625 134 12333.73 96.53 55409.15 88888.00 2007-05-14 09:15:07.750 134 12333.67 96.53 55409.18 88888.00 2007-05-14 09:15:07.875 134 12333.73 96.58 55409.15 88888.00 2007-05-14 09:15:08.000 134 12333.73 96.53 55409.12 88888.00 2007-05-14 09:15:08.125 134 12333.70 96.53 55409.15 88888.00 2007-05-14 09:15:08.250 134 12333.70 96.50 55409.12 88888.00 2007-05-14 09:15:08.375 134 12333.70 96.50 55409.12 88888.00 2007-05-14 09:15:08.500 134 12333.70 96.55 55409.12 88888.00 2007-05-14 09:15:08.625 134 12333.80 96.60 55409.18 88888.00 2007-05-14 09:15:08.750 134 12333.77 96.60 55409.18 88888.00 2007-05-14 09:15:08.875 134 12333.73 96.53 55409.15 88888.00 2007-05-14 09:15:09.000 134 12333.75 96.50 55409.12 88888.00 2007-05-14 09:15:09.125 134 12333.70 96.45 55409.12 88888.00 2007-05-14 09:15:09.250 134 12333.65 96.50 55409.15 88888.00 2007-05-14 09:15:09.375 134 12333.60 96.55 55409.15 88888.00 2007-05-14 09:15:09.500 134 12333.67 96.55 55409.18 88888.00 2007-05-14 09:15:09.625 134 12333.75 96.55 55409.18 88888.00 2007-05-14 09:15:09.750 134 12333.73 96.53 55409.15 88888.00 2007-05-14 09:15:09.875 134 12333.67 96.55 55409.18 88888.00 2007-05-14 09:15:10.000 134 12333.70 96.55 55409.15 88888.00 2007-05-14 09:15:10.125 134 12333.75 96.53 55409.15 88888.00 2007-05-14 09:15:10.250 134 12333.73 96.53 55409.15 88888.00 2007-05-14 09:15:10.375 134 12333.75 96.53 55409.18 88888.00 2007-05-14 09:15:10.500 134 12333.73 96.50 55409.18 88888.00 2007-05-14 09:15:10.625 134 12333.80 96.53 55409.18 88888.00 2007-05-14 09:15:10.750 134 12333.80 96.53 55409.18 88888.00 2007-05-14 09:15:10.875 134 12333.83 96.55 55409.20 88888.00 2007-05-14 09:15:11.000 134 12333.85 96.55 55409.15 88888.00 2007-05-14 09:15:11.125 134 12333.80 96.58 55409.18 88888.00 2007-05-14 09:15:11.250 134 12333.80 96.65 55409.22 88888.00 2007-05-14 09:15:11.375 134 12333.92 96.65 55409.20 88888.00 2007-05-14 09:15:11.500 134 12333.88 96.58 55409.18 88888.00 2007-05-14 09:15:11.625 134 12333.85 96.53 55409.18 88888.00 2007-05-14 09:15:11.750 134 12333.80 96.50 55409.18 88888.00 2007-05-14 09:15:11.875 134 12333.75 96.50 55409.18 88888.00 2007-05-14 09:15:12.000 134 12333.83 96.53 55409.15 88888.00 2007-05-14 09:15:12.125 134 12333.75 96.50 55409.15 88888.00 2007-05-14 09:15:12.250 134 12333.77 96.50 55409.15 88888.00 2007-05-14 09:15:12.375 134 12333.83 96.53 55409.18 88888.00 2007-05-14 09:15:12.500 134 12333.75 96.53 55409.12 88888.00 2007-05-14 09:15:12.625 134 12333.73 96.50 55409.12 88888.00 2007-05-14 09:15:12.750 134 12333.70 96.53 55409.15 88888.00 2007-05-14 09:15:12.875 134 12333.70 96.50 55409.15 88888.00 2007-05-14 09:15:13.000 134 12333.75 96.47 55409.12 88888.00 2007-05-14 09:15:13.125 134 12333.75 96.50 55409.12 88888.00 2007-05-14 09:15:13.250 134 12333.75 96.53 55409.15 88888.00 2007-05-14 09:15:13.375 134 12333.80 96.53 55409.15 88888.00 2007-05-14 09:15:13.500 134 12333.88 96.58 55409.18 88888.00 2007-05-14 09:15:13.625 134 12333.88 96.58 55409.22 88888.00 2007-05-14 09:15:13.750 134 12333.80 96.55 55409.18 88888.00 2007-05-14 09:15:13.875 134 12333.75 96.53 55409.18 88888.00 2007-05-14 09:15:14.000 134 12333.73 96.50 55409.18 88888.00 2007-05-14 09:15:14.125 134 12333.70 96.55 55409.20 88888.00 2007-05-14 09:15:14.250 134 12333.70 96.55 55409.15 88888.00 2007-05-14 09:15:14.375 134 12333.80 96.58 55409.18 88888.00 2007-05-14 09:15:14.500 134 12333.83 96.53 55409.15 88888.00 2007-05-14 09:15:14.625 134 12333.85 96.50 55409.18 88888.00 2007-05-14 09:15:14.750 134 12333.88 96.47 55409.12 88888.00 2007-05-14 09:15:14.875 134 12333.88 96.50 55409.15 88888.00 2007-05-14 09:15:15.000 134 12333.88 96.53 55409.15 88888.00 2007-05-14 09:15:15.125 134 12333.85 96.58 55409.15 88888.00 2007-05-14 09:15:15.250 134 12333.77 96.58 55409.15 88888.00 2007-05-14 09:15:15.375 134 12333.83 96.60 55409.18 88888.00 2007-05-14 09:15:15.500 134 12333.88 96.58 55409.20 88888.00 2007-05-14 09:15:15.625 134 12333.80 96.53 55409.20 88888.00 2007-05-14 09:15:15.750 134 12333.80 96.55 55409.20 88888.00 2007-05-14 09:15:15.875 134 12333.75 96.53 55409.15 88888.00 2007-05-14 09:15:16.000 134 12333.70 96.53 55409.15 88888.00 2007-05-14 09:15:16.125 134 12333.67 96.55 55409.18 88888.00 2007-05-14 09:15:16.250 134 12333.70 96.55 55409.18 88888.00 2007-05-14 09:15:16.375 134 12333.73 96.55 55409.18 88888.00 2007-05-14 09:15:16.500 134 12333.70 96.53 55409.18 88888.00 2007-05-14 09:15:16.625 134 12333.73 96.58 55409.18 88888.00 2007-05-14 09:15:16.750 134 12333.80 96.58 55409.22 88888.00 2007-05-14 09:15:16.875 134 12333.83 96.53 55409.25 88888.00 2007-05-14 09:15:17.000 134 12333.83 96.53 55409.20 88888.00 2007-05-14 09:15:17.125 134 12333.85 96.58 55409.18 88888.00 2007-05-14 09:15:17.250 134 12333.75 96.50 55409.18 88888.00 2007-05-14 09:15:17.375 134 12333.77 96.53 55409.20 88888.00 2007-05-14 09:15:17.500 134 12333.80 96.58 55409.20 88888.00 2007-05-14 09:15:17.625 134 12333.75 96.58 55409.22 88888.00 2007-05-14 09:15:17.750 134 12333.77 96.62 55409.22 88888.00 2007-05-14 09:15:17.875 134 12333.85 96.60 55409.22 88888.00 2007-05-14 09:15:18.000 134 12333.88 96.62 55409.25 88888.00 2007-05-14 09:15:18.125 134 12333.85 96.62 55409.25 88888.00 2007-05-14 09:15:18.250 134 12333.77 96.53 55409.20 88888.00 2007-05-14 09:15:18.375 134 12333.75 96.53 55409.18 88888.00 2007-05-14 09:15:18.500 134 12333.75 96.55 55409.18 88888.00 2007-05-14 09:15:18.625 134 12333.73 96.53 55409.18 88888.00 2007-05-14 09:15:18.750 134 12333.67 96.50 55409.15 88888.00 2007-05-14 09:15:18.875 134 12333.73 96.58 55409.18 88888.00 2007-05-14 09:15:19.000 134 12333.83 96.60 55409.18 88888.00 2007-05-14 09:15:19.125 134 12333.88 96.58 55409.18 88888.00 2007-05-14 09:15:19.250 134 12333.85 96.47 55409.18 88888.00 2007-05-14 09:15:19.375 134 12333.85 96.50 55409.15 88888.00 2007-05-14 09:15:19.500 134 12333.88 96.50 55409.18 88888.00 2007-05-14 09:15:19.625 134 12333.88 96.55 55409.15 88888.00 2007-05-14 09:15:19.750 134 12333.90 96.58 55409.15 88888.00 2007-05-14 09:15:19.875 134 12333.85 96.60 55409.15 88888.00 2007-05-14 09:15:20.000 134 12333.77 96.50 55409.15 88888.00 2007-05-14 09:15:20.125 134 12333.83 96.50 55409.18 88888.00 2007-05-14 09:15:20.250 134 12333.88 96.58 55409.18 88888.00 2007-05-14 09:15:20.375 134 12333.88 96.55 55409.15 88888.00 2007-05-14 09:15:20.500 134 12333.88 96.58 55409.18 88888.00 2007-05-14 09:15:20.625 134 12333.80 96.47 55409.18 88888.00 2007-05-14 09:15:20.750 134 12333.80 96.47 55409.18 88888.00 2007-05-14 09:15:20.875 134 12333.83 96.50 55409.15 88888.00 2007-05-14 09:15:21.000 134 12333.83 96.47 55409.20 88888.00 2007-05-14 09:15:21.125 134 12333.83 96.50 55409.20 88888.00 2007-05-14 09:15:21.250 134 12333.80 96.50 55409.18 88888.00 2007-05-14 09:15:21.375 134 12333.88 96.50 55409.20 88888.00 2007-05-14 09:15:21.500 134 12333.88 96.58 55409.22 88888.00 2007-05-14 09:15:21.625 134 12333.85 96.55 55409.22 88888.00 2007-05-14 09:15:21.750 134 12333.85 96.53 55409.25 88888.00 2007-05-14 09:15:21.875 134 12333.83 96.50 55409.25 88888.00 2007-05-14 09:15:22.000 134 12333.80 96.53 55409.22 88888.00 2007-05-14 09:15:22.125 134 12333.85 96.53 55409.20 88888.00 2007-05-14 09:15:22.250 134 12333.83 96.47 55409.20 88888.00 2007-05-14 09:15:22.375 134 12333.88 96.47 55409.20 88888.00 2007-05-14 09:15:22.500 134 12333.85 96.47 55409.20 88888.00 2007-05-14 09:15:22.625 134 12333.77 96.47 55409.12 88888.00 2007-05-14 09:15:22.750 134 12333.70 96.47 55409.12 88888.00 2007-05-14 09:15:22.875 134 12333.73 96.58 55409.20 88888.00 2007-05-14 09:15:23.000 134 12333.75 96.60 55409.22 88888.00 2007-05-14 09:15:23.125 134 12333.75 96.55 55409.25 88888.00 2007-05-14 09:15:23.250 134 12333.70 96.45 55409.25 88888.00 2007-05-14 09:15:23.375 134 12333.77 96.47 55409.22 88888.00 2007-05-14 09:15:23.500 134 12333.85 96.55 55409.25 88888.00 2007-05-14 09:15:23.625 134 12333.95 96.58 55409.25 88888.00 2007-05-14 09:15:23.750 134 12333.90 96.53 55409.25 88888.00 2007-05-14 09:15:23.875 134 12333.90 96.55 55409.28 88888.00 2007-05-14 09:15:24.000 134 12333.85 96.58 55409.28 88888.00 2007-05-14 09:15:24.125 134 12333.77 96.58 55409.25 88888.00 2007-05-14 09:15:24.250 134 12333.80 96.62 55409.25 88888.00 2007-05-14 09:15:24.375 134 12333.83 96.60 55409.25 88888.00 2007-05-14 09:15:24.500 134 12333.80 96.60 55409.22 88888.00 2007-05-14 09:15:24.625 134 12333.77 96.60 55409.22 88888.00 2007-05-14 09:15:24.750 134 12333.77 96.58 55409.28 88888.00 2007-05-14 09:15:24.875 134 12333.80 96.55 55409.28 88888.00 2007-05-14 09:15:25.000 134 12333.83 96.58 55409.22 88888.00 2007-05-14 09:15:25.125 134 12333.75 96.50 55409.25 88888.00 2007-05-14 09:15:25.250 134 12333.75 96.53 55409.28 88888.00 2007-05-14 09:15:25.375 134 12333.88 96.58 55409.20 88888.00 2007-05-14 09:15:25.500 134 12333.83 96.53 55409.22 88888.00 2007-05-14 09:15:25.625 134 12333.80 96.55 55409.25 88888.00 2007-05-14 09:15:25.750 134 12333.80 96.62 55409.25 88888.00 2007-05-14 09:15:25.875 134 12333.88 96.67 55409.22 88888.00 2007-05-14 09:15:26.000 134 12333.85 96.65 55409.25 88888.00 2007-05-14 09:15:26.125 134 12333.77 96.60 55409.22 88888.00 2007-05-14 09:15:26.250 134 12333.75 96.55 55409.20 88888.00 2007-05-14 09:15:26.375 134 12333.83 96.55 55409.20 88888.00 2007-05-14 09:15:26.500 134 12333.85 96.53 55409.18 88888.00 2007-05-14 09:15:26.625 134 12333.90 96.53 55409.20 88888.00 2007-05-14 09:15:26.750 134 12333.80 96.50 55409.22 88888.00 2007-05-14 09:15:26.875 134 12333.73 96.47 55409.20 88888.00 2007-05-14 09:15:27.000 134 12333.83 96.53 55409.22 88888.00 2007-05-14 09:15:27.125 134 12333.88 96.58 55409.22 88888.00 2007-05-14 09:15:27.250 134 12333.88 96.53 55409.25 88888.00 2007-05-14 09:15:27.375 134 12333.90 96.53 55409.20 88888.00 2007-05-14 09:15:27.500 134 12333.83 96.50 55409.20 88888.00 2007-05-14 09:15:27.625 134 12333.80 96.50 55409.20 88888.00 2007-05-14 09:15:27.750 134 12333.85 96.47 55409.18 88888.00 2007-05-14 09:15:27.875 134 12333.83 96.47 55409.18 88888.00 2007-05-14 09:15:28.000 134 12333.80 96.50 55409.18 88888.00 2007-05-14 09:15:28.125 134 12333.83 96.58 55409.20 88888.00 2007-05-14 09:15:28.250 134 12333.77 96.58 55409.20 88888.00 2007-05-14 09:15:28.375 134 12333.80 96.53 55409.20 88888.00 2007-05-14 09:15:28.500 134 12333.83 96.50 55409.22 88888.00 2007-05-14 09:15:28.625 134 12333.80 96.50 55409.20 88888.00 2007-05-14 09:15:28.750 134 12333.77 96.53 55409.18 88888.00 2007-05-14 09:15:28.875 134 12333.75 96.55 55409.18 88888.00 2007-05-14 09:15:29.000 134 12333.80 96.60 55409.22 88888.00 2007-05-14 09:15:29.125 134 12333.85 96.55 55409.20 88888.00 2007-05-14 09:15:29.250 134 12333.85 96.47 55409.22 88888.00 2007-05-14 09:15:29.375 134 12333.83 96.50 55409.25 88888.00 2007-05-14 09:15:29.500 134 12333.70 96.50 55409.25 88888.00 2007-05-14 09:15:29.625 134 12333.67 96.50 55409.22 88888.00 2007-05-14 09:15:29.750 134 12333.80 96.50 55409.22 88888.00 2007-05-14 09:15:29.875 134 12333.88 96.55 55409.22 88888.00 2007-05-14 09:15:30.000 134 12333.83 96.55 55409.22 88888.00 2007-05-14 09:15:30.125 134 12333.80 96.50 55409.22 88888.00 2007-05-14 09:15:30.250 134 12333.75 96.47 55409.25 88888.00 2007-05-14 09:15:30.375 134 12333.85 96.55 55409.22 88888.00 2007-05-14 09:15:30.500 134 12333.77 96.53 55409.20 88888.00 2007-05-14 09:15:30.625 134 12333.75 96.53 55409.20 88888.00 2007-05-14 09:15:30.750 134 12333.83 96.50 55409.22 88888.00 2007-05-14 09:15:30.875 134 12333.90 96.50 55409.28 88888.00 2007-05-14 09:15:31.000 134 12333.85 96.55 55409.28 88888.00 2007-05-14 09:15:31.125 134 12333.83 96.55 55409.28 88888.00 2007-05-14 09:15:31.250 134 12333.80 96.50 55409.22 88888.00 2007-05-14 09:15:31.375 134 12333.85 96.53 55409.25 88888.00 2007-05-14 09:15:31.500 134 12333.90 96.53 55409.22 88888.00 2007-05-14 09:15:31.625 134 12333.90 96.53 55409.20 88888.00 2007-05-14 09:15:31.750 134 12333.83 96.45 55409.20 88888.00 2007-05-14 09:15:31.875 134 12333.75 96.50 55409.20 88888.00 2007-05-14 09:15:32.000 134 12333.77 96.50 55409.20 88888.00 2007-05-14 09:15:32.125 134 12333.77 96.47 55409.20 88888.00 2007-05-14 09:15:32.250 134 12333.80 96.50 55409.20 88888.00 2007-05-14 09:15:32.375 134 12333.85 96.53 55409.22 88888.00 2007-05-14 09:15:32.500 134 12333.88 96.50 55409.22 88888.00 2007-05-14 09:15:32.625 134 12333.83 96.50 55409.28 88888.00 2007-05-14 09:15:32.750 134 12333.85 96.53 55409.28 88888.00 2007-05-14 09:15:32.875 134 12333.83 96.53 55409.28 88888.00 2007-05-14 09:15:33.000 134 12333.88 96.53 55409.22 88888.00 2007-05-14 09:15:33.125 134 12333.92 96.47 55409.25 88888.00 2007-05-14 09:15:33.250 134 12333.95 96.47 55409.30 88888.00 2007-05-14 09:15:33.375 134 12333.98 96.47 55409.30 88888.00 2007-05-14 09:15:33.500 134 12333.90 96.47 55409.25 88888.00 2007-05-14 09:15:33.625 134 12333.90 96.50 55409.28 88888.00 2007-05-14 09:15:33.750 134 12333.92 96.47 55409.28 88888.00 2007-05-14 09:15:33.875 134 12333.92 96.53 55409.25 88888.00 2007-05-14 09:15:34.000 134 12333.90 96.53 55409.25 88888.00 2007-05-14 09:15:34.125 134 12333.90 96.55 55409.25 88888.00 2007-05-14 09:15:34.250 134 12333.92 96.53 55409.25 88888.00 2007-05-14 09:15:34.375 134 12334.02 96.53 55409.30 88888.00 2007-05-14 09:15:34.500 134 12333.98 96.50 55409.30 88888.00 2007-05-14 09:15:34.625 134 12333.98 96.53 55409.28 88888.00 2007-05-14 09:15:34.750 134 12333.95 96.53 55409.28 88888.00 2007-05-14 09:15:34.875 134 12333.98 96.50 55409.28 88888.00 2007-05-14 09:15:35.000 134 12334.00 96.47 55409.25 88888.00 2007-05-14 09:15:35.125 134 12333.92 96.42 55409.25 88888.00 2007-05-14 09:15:35.250 134 12333.85 96.42 55409.25 88888.00 2007-05-14 09:15:35.375 134 12333.90 96.50 55409.28 88888.00 2007-05-14 09:15:35.500 134 12333.95 96.53 55409.30 88888.00 2007-05-14 09:15:35.625 134 12333.98 96.50 55409.25 88888.00 2007-05-14 09:15:35.750 134 12333.95 96.45 55409.25 88888.00 2007-05-14 09:15:35.875 134 12333.88 96.47 55409.28 88888.00 2007-05-14 09:15:36.000 134 12333.88 96.53 55409.30 88888.00 2007-05-14 09:15:36.125 134 12333.92 96.53 55409.30 88888.00 2007-05-14 09:15:36.250 134 12333.92 96.45 55409.28 88888.00 2007-05-14 09:15:36.375 134 12333.98 96.47 55409.28 88888.00 2007-05-14 09:15:36.500 134 12333.98 96.53 55409.28 88888.00 2007-05-14 09:15:36.625 134 12333.92 96.53 55409.30 88888.00 2007-05-14 09:15:36.750 134 12333.80 96.53 55409.30 88888.00 2007-05-14 09:15:36.875 134 12333.77 96.42 55409.28 88888.00 2007-05-14 09:15:37.000 134 12333.75 96.42 55409.28 88888.00 2007-05-14 09:15:37.125 134 12333.85 96.53 55409.30 88888.00 2007-05-14 09:15:37.250 134 12333.88 96.58 55409.32 88888.00 2007-05-14 09:15:37.375 134 12333.90 96.58 55409.32 88888.00 2007-05-14 09:15:37.500 134 12333.88 96.58 55409.30 88888.00 2007-05-14 09:15:37.625 134 12333.92 96.53 55409.28 88888.00 2007-05-14 09:15:37.750 134 12333.98 96.53 55409.28 88888.00 2007-05-14 09:15:37.875 134 12333.92 96.55 55409.28 88888.00 2007-05-14 09:15:38.000 134 12333.88 96.45 55409.30 88888.00 2007-05-14 09:15:38.125 134 12333.90 96.50 55409.30 88888.00 2007-05-14 09:15:38.250 134 12333.92 96.53 55409.32 88888.00 2007-05-14 09:15:38.375 134 12333.92 96.50 55409.30 88888.00 2007-05-14 09:15:38.500 134 12333.77 96.50 55409.30 88888.00 2007-05-14 09:15:38.625 134 12333.85 96.53 55409.30 88888.00 2007-05-14 09:15:38.750 134 12333.95 96.58 55409.30 88888.00 2007-05-14 09:15:38.875 134 12333.90 96.53 55409.30 88888.00 2007-05-14 09:15:39.000 134 12333.85 96.47 55409.28 88888.00 2007-05-14 09:15:39.125 134 12333.88 96.47 55409.30 88888.00 2007-05-14 09:15:39.250 134 12333.85 96.45 55409.32 88888.00 2007-05-14 09:15:39.375 134 12333.85 96.45 55409.32 88888.00 2007-05-14 09:15:39.500 134 12333.88 96.45 55409.30 88888.00 2007-05-14 09:15:39.625 134 12333.90 96.53 55409.32 88888.00 2007-05-14 09:15:39.750 134 12333.85 96.53 55409.30 88888.00 2007-05-14 09:15:39.875 134 12333.85 96.50 55409.32 88888.00 2007-05-14 09:15:40.000 134 12333.90 96.45 55409.32 88888.00 2007-05-14 09:15:40.125 134 12333.90 96.50 55409.30 88888.00 2007-05-14 09:15:40.250 134 12333.88 96.53 55409.32 88888.00 2007-05-14 09:15:40.375 134 12333.90 96.53 55409.30 88888.00 2007-05-14 09:15:40.500 134 12333.92 96.53 55409.30 88888.00 2007-05-14 09:15:40.625 134 12333.88 96.47 55409.28 88888.00 2007-05-14 09:15:40.750 134 12333.88 96.50 55409.28 88888.00 2007-05-14 09:15:40.875 134 12333.92 96.47 55409.28 88888.00 2007-05-14 09:15:41.000 134 12333.92 96.45 55409.30 88888.00 2007-05-14 09:15:41.125 134 12334.00 96.55 55409.35 88888.00 2007-05-14 09:15:41.250 134 12333.98 96.50 55409.32 88888.00 2007-05-14 09:15:41.375 134 12333.95 96.50 55409.32 88888.00 2007-05-14 09:15:41.500 134 12334.00 96.47 55409.35 88888.00 2007-05-14 09:15:41.625 134 12334.02 96.55 55409.32 88888.00 2007-05-14 09:15:41.750 134 12334.00 96.58 55409.30 88888.00 2007-05-14 09:15:41.875 134 12333.92 96.55 55409.30 88888.00 2007-05-14 09:15:42.000 134 12333.95 96.47 55409.28 88888.00 2007-05-14 09:15:42.125 134 12334.00 96.45 55409.28 88888.00 2007-05-14 09:15:42.250 134 12334.00 96.47 55409.28 88888.00 2007-05-14 09:15:42.375 134 12333.92 96.50 55409.25 88888.00 2007-05-14 09:15:42.500 134 12333.90 96.47 55409.28 88888.00 2007-05-14 09:15:42.625 134 12333.92 96.47 55409.30 88888.00 2007-05-14 09:15:42.750 134 12334.00 96.45 55409.28 88888.00 2007-05-14 09:15:42.875 134 12334.02 96.47 55409.25 88888.00 2007-05-14 09:15:43.000 134 12334.05 96.50 55409.22 88888.00 2007-05-14 09:15:43.125 134 12334.02 96.50 55409.28 88888.00 2007-05-14 09:15:43.250 134 12333.98 96.50 55409.28 88888.00 2007-05-14 09:15:43.375 134 12334.00 96.53 55409.28 88888.00 2007-05-14 09:15:43.500 134 12333.95 96.50 55409.28 88888.00 2007-05-14 09:15:43.625 134 12333.90 96.45 55409.25 88888.00 2007-05-14 09:15:43.750 134 12333.92 96.55 55409.30 88888.00 2007-05-14 09:15:43.875 134 12333.98 96.58 55409.32 88888.00 2007-05-14 09:15:44.000 134 12333.95 96.45 55409.28 88888.00 2007-05-14 09:15:44.125 134 12333.98 96.42 55409.25 88888.00 2007-05-14 09:15:44.250 134 12333.98 96.42 55409.22 88888.00 2007-05-14 09:15:44.375 134 12333.92 96.45 55409.22 88888.00 2007-05-14 09:15:44.500 134 12333.98 96.47 55409.25 88888.00 2007-05-14 09:15:44.625 134 12334.00 96.50 55409.25 88888.00 2007-05-14 09:15:44.750 134 12333.98 96.47 55409.30 88888.00 2007-05-14 09:15:44.875 134 12333.92 96.45 55409.28 88888.00 2007-05-14 09:15:45.000 134 12333.90 96.45 55409.32 88888.00 2007-05-14 09:15:45.125 134 12333.85 96.47 55409.32 88888.00 2007-05-14 09:15:45.250 134 12333.83 96.42 55409.30 88888.00 2007-05-14 09:15:45.375 134 12333.92 96.42 55409.28 88888.00 2007-05-14 09:15:45.500 134 12333.92 96.40 55409.28 88888.00 2007-05-14 09:15:45.625 134 12333.90 96.42 55409.30 88888.00 2007-05-14 09:15:45.750 134 12333.98 96.53 55409.35 88888.00 2007-05-14 09:15:45.875 134 12334.08 96.55 55409.38 88888.00 2007-05-14 09:15:46.000 134 12333.98 96.50 55409.35 88888.00 2007-05-14 09:15:46.125 134 12333.92 96.47 55409.35 88888.00 2007-05-14 09:15:46.250 134 12333.85 96.42 55409.35 88888.00 2007-05-14 09:15:46.375 134 12333.80 96.40 55409.32 88888.00 2007-05-14 09:15:46.500 134 12333.88 96.42 55409.28 88888.00 2007-05-14 09:15:46.625 134 12333.95 96.53 55409.28 88888.00 2007-05-14 09:15:46.750 134 12333.92 96.50 55409.30 88888.00 2007-05-14 09:15:46.875 134 12333.88 96.45 55409.28 88888.00 2007-05-14 09:15:47.000 134 12333.92 96.42 55409.28 88888.00 2007-05-14 09:15:47.125 134 12333.90 96.42 55409.28 88888.00 2007-05-14 09:15:47.250 134 12333.90 96.42 55409.30 88888.00 2007-05-14 09:15:47.375 134 12333.95 96.42 55409.28 88888.00 2007-05-14 09:15:47.500 134 12334.00 96.45 55409.30 88888.00 2007-05-14 09:15:47.625 134 12334.08 96.50 55409.30 88888.00 2007-05-14 09:15:47.750 134 12334.05 96.47 55409.30 88888.00 2007-05-14 09:15:47.875 134 12333.95 96.40 55409.32 88888.00 2007-05-14 09:15:48.000 134 12333.88 96.38 55409.28 88888.00 2007-05-14 09:15:48.125 134 12333.95 96.47 55409.30 88888.00 2007-05-14 09:15:48.250 134 12333.98 96.50 55409.28 88888.00 2007-05-14 09:15:48.375 134 12334.00 96.50 55409.28 88888.00 2007-05-14 09:15:48.500 134 12333.95 96.50 55409.30 88888.00 2007-05-14 09:15:48.625 134 12334.05 96.53 55409.30 88888.00 2007-05-14 09:15:48.750 134 12334.08 96.42 55409.28 88888.00 2007-05-14 09:15:48.875 134 12334.05 96.50 55409.30 88888.00 2007-05-14 09:15:49.000 134 12334.02 96.47 55409.28 88888.00 2007-05-14 09:15:49.125 134 12334.05 96.47 55409.32 88888.00 2007-05-14 09:15:49.250 134 12333.95 96.45 55409.32 88888.00 2007-05-14 09:15:49.375 134 12334.02 96.50 55409.35 88888.00 2007-05-14 09:15:49.500 134 12334.02 96.47 55409.35 88888.00 2007-05-14 09:15:49.625 134 12334.02 96.38 55409.30 88888.00 2007-05-14 09:15:49.750 134 12334.00 96.45 55409.32 88888.00 2007-05-14 09:15:49.875 134 12334.00 96.50 55409.38 88888.00 2007-05-14 09:15:50.000 134 12334.00 96.47 55409.38 88888.00 2007-05-14 09:15:50.125 134 12333.98 96.50 55409.38 88888.00 2007-05-14 09:15:50.250 134 12333.85 96.50 55409.35 88888.00 2007-05-14 09:15:50.375 134 12333.88 96.47 55409.35 88888.00 2007-05-14 09:15:50.500 134 12333.85 96.42 55409.35 88888.00 2007-05-14 09:15:50.625 134 12333.83 96.40 55409.32 88888.00 2007-05-14 09:15:50.750 134 12333.92 96.42 55409.32 88888.00 2007-05-14 09:15:50.875 134 12333.95 96.45 55409.32 88888.00 2007-05-14 09:15:51.000 134 12333.90 96.45 55409.32 88888.00 2007-05-14 09:15:51.125 134 12333.92 96.40 55409.38 88888.00 2007-05-14 09:15:51.250 134 12333.90 96.40 55409.38 88888.00 2007-05-14 09:15:51.375 134 12333.98 96.47 55409.38 88888.00 2007-05-14 09:15:51.500 134 12333.98 96.47 55409.38 88888.00 2007-05-14 09:15:51.625 134 12333.95 96.47 55409.38 88888.00 2007-05-14 09:15:51.750 134 12333.90 96.42 55409.32 88888.00 2007-05-14 09:15:51.875 134 12333.90 96.42 55409.32 88888.00 2007-05-14 09:15:52.000 134 12333.95 96.42 55409.32 88888.00 2007-05-14 09:15:52.125 134 12334.02 96.40 55409.35 88888.00 2007-05-14 09:15:52.250 134 12333.98 96.45 55409.35 88888.00 2007-05-14 09:15:52.375 134 12333.98 96.45 55409.35 88888.00 2007-05-14 09:15:52.500 134 12333.90 96.45 55409.32 88888.00 2007-05-14 09:15:52.625 134 12333.90 96.42 55409.30 88888.00 2007-05-14 09:15:52.750 134 12333.92 96.42 55409.32 88888.00 2007-05-14 09:15:52.875 134 12334.05 96.47 55409.35 88888.00 2007-05-14 09:15:53.000 134 12334.10 96.50 55409.35 88888.00 2007-05-14 09:15:53.125 134 12334.02 96.50 55409.35 88888.00 2007-05-14 09:15:53.250 134 12334.02 96.42 55409.35 88888.00 2007-05-14 09:15:53.375 134 12334.02 96.40 55409.35 88888.00 2007-05-14 09:15:53.500 134 12334.02 96.42 55409.38 88888.00 2007-05-14 09:15:53.625 134 12333.98 96.50 55409.40 88888.00 2007-05-14 09:15:53.750 134 12333.88 96.47 55409.38 88888.00 2007-05-14 09:15:53.875 134 12333.88 96.42 55409.38 88888.00 2007-05-14 09:15:54.000 134 12333.95 96.40 55409.35 88888.00 2007-05-14 09:15:54.125 134 12334.05 96.45 55409.40 88888.00 2007-05-14 09:15:54.250 134 12334.00 96.55 55409.43 88888.00 2007-05-14 09:15:54.375 134 12333.92 96.58 55409.40 88888.00 2007-05-14 09:15:54.500 134 12333.90 96.47 55409.32 88888.00 2007-05-14 09:15:54.625 134 12333.88 96.47 55409.35 88888.00 2007-05-14 09:15:54.750 134 12333.90 96.50 55409.38 88888.00 2007-05-14 09:15:54.875 134 12333.85 96.45 55409.35 88888.00 2007-05-14 09:15:55.000 134 12333.83 96.42 55409.35 88888.00 2007-05-14 09:15:55.125 134 12333.83 96.42 55409.38 88888.00 2007-05-14 09:15:55.250 134 12333.88 96.47 55409.40 88888.00 2007-05-14 09:15:55.375 134 12333.95 96.47 55409.35 88888.00 2007-05-14 09:15:55.500 134 12333.98 96.38 55409.30 88888.00 2007-05-14 09:15:55.625 134 12334.00 96.42 55409.30 88888.00 2007-05-14 09:15:55.750 134 12333.98 96.45 55409.32 88888.00 2007-05-14 09:15:55.875 134 12333.98 96.50 55409.35 88888.00 2007-05-14 09:15:56.000 134 12333.98 96.55 55409.35 88888.00 2007-05-14 09:15:56.125 134 12333.98 96.53 55409.35 88888.00 2007-05-14 09:15:56.250 134 12333.90 96.45 55409.32 88888.00 2007-05-14 09:15:56.375 134 12333.98 96.47 55409.35 88888.00 2007-05-14 09:15:56.500 134 12334.05 96.53 55409.35 88888.00 2007-05-14 09:15:56.625 134 12334.05 96.47 55409.35 88888.00 2007-05-14 09:15:56.750 134 12334.02 96.42 55409.32 88888.00 2007-05-14 09:15:56.875 134 12334.00 96.50 55409.38 88888.00 2007-05-14 09:15:57.000 134 12334.00 96.53 55409.35 88888.00 2007-05-14 09:15:57.125 134 12333.95 96.47 55409.38 88888.00 2007-05-14 09:15:57.250 134 12333.88 96.42 55409.38 88888.00 2007-05-14 09:15:57.375 134 12333.92 96.47 55409.40 88888.00 2007-05-14 09:15:57.500 134 12334.00 96.50 55409.38 88888.00 2007-05-14 09:15:57.625 134 12334.00 96.47 55409.38 88888.00 2007-05-14 09:15:57.750 134 12333.92 96.45 55409.40 88888.00 2007-05-14 09:15:57.875 134 12333.95 96.47 55409.40 88888.00 2007-05-14 09:15:58.000 134 12333.92 96.42 55409.38 88888.00 2007-05-14 09:15:58.125 134 12333.85 96.45 55409.38 88888.00 2007-05-14 09:15:58.250 134 12333.80 96.45 55409.35 88888.00 2007-05-14 09:15:58.375 134 12333.98 96.53 55409.38 88888.00 2007-05-14 09:15:58.500 134 12334.00 96.50 55409.38 88888.00 2007-05-14 09:15:58.625 134 12333.98 96.42 55409.35 88888.00 2007-05-14 09:15:58.750 134 12333.98 96.45 55409.43 88888.00 2007-05-14 09:15:58.875 134 12333.95 96.45 55409.45 88888.00 2007-05-14 09:15:59.000 134 12333.90 96.42 55409.40 88888.00 2007-05-14 09:15:59.125 134 12333.92 96.40 55409.40 88888.00 2007-05-14 09:15:59.250 134 12333.92 96.45 55409.40 88888.00 2007-05-14 09:15:59.375 134 12334.02 96.50 55409.40 88888.00 2007-05-14 09:15:59.500 134 12334.02 96.53 55409.43 88888.00 2007-05-14 09:15:59.625 134 12333.95 96.47 55409.40 88888.00 2007-05-14 09:15:59.750 134 12333.92 96.47 55409.40 88888.00 2007-05-14 09:15:59.875 134 12333.98 96.50 55409.40 88888.00 2007-05-14 09:16:00.000 134 12334.05 96.53 55409.40 88888.00 2007-05-14 09:16:00.125 134 12334.02 96.47 55409.40 88888.00 2007-05-14 09:16:00.250 134 12333.98 96.42 55409.40 88888.00 2007-05-14 09:16:00.375 134 12333.90 96.45 55409.40 88888.00 2007-05-14 09:16:00.500 134 12333.85 96.45 55409.40 88888.00 2007-05-14 09:16:00.625 134 12333.83 96.45 55409.40 88888.00 2007-05-14 09:16:00.750 134 12333.83 96.47 55409.40 88888.00 2007-05-14 09:16:00.875 134 12333.83 96.50 55409.43 88888.00 2007-05-14 09:16:01.000 134 12333.88 96.53 55409.40 88888.00 2007-05-14 09:16:01.125 134 12333.95 96.50 55409.43 88888.00 2007-05-14 09:16:01.250 134 12333.85 96.53 55409.40 88888.00 2007-05-14 09:16:01.375 134 12333.85 96.58 55409.40 88888.00 2007-05-14 09:16:01.500 134 12333.83 96.53 55409.43 88888.00 2007-05-14 09:16:01.625 134 12333.83 96.50 55409.40 88888.00 2007-05-14 09:16:01.750 134 12333.83 96.50 55409.40 88888.00 2007-05-14 09:16:01.875 134 12333.85 96.50 55409.40 88888.00 2007-05-14 09:16:02.000 134 12333.80 96.47 55409.40 88888.00 2007-05-14 09:16:02.125 134 12333.83 96.50 55409.40 88888.00 2007-05-14 09:16:02.250 134 12333.88 96.55 55409.43 88888.00 2007-05-14 09:16:02.375 134 12333.83 96.47 55409.38 88888.00 2007-05-14 09:16:02.500 134 12333.88 96.42 55409.38 88888.00 2007-05-14 09:16:02.625 134 12333.90 96.47 55409.43 88888.00 2007-05-14 09:16:02.750 134 12333.92 96.50 55409.43 88888.00 2007-05-14 09:16:02.875 134 12333.88 96.50 55409.40 88888.00 2007-05-14 09:16:03.000 134 12333.90 96.45 55409.38 88888.00 2007-05-14 09:16:03.125 134 12333.90 96.45 55409.40 88888.00 2007-05-14 09:16:03.250 134 12333.92 96.53 55409.40 88888.00 2007-05-14 09:16:03.375 134 12333.88 96.53 55409.40 88888.00 2007-05-14 09:16:03.500 134 12333.88 96.50 55409.43 88888.00 2007-05-14 09:16:03.625 134 12333.95 96.47 55409.43 88888.00 2007-05-14 09:16:03.750 134 12334.00 96.47 55409.43 88888.00 2007-05-14 09:16:03.875 134 12334.00 96.47 55409.43 88888.00 2007-05-14 09:16:04.000 134 12334.00 96.45 55409.43 88888.00 2007-05-14 09:16:04.125 134 12333.92 96.47 55409.43 88888.00 2007-05-14 09:16:04.250 134 12333.92 96.53 55409.45 88888.00 2007-05-14 09:16:04.375 134 12333.92 96.50 55409.45 88888.00 2007-05-14 09:16:04.500 134 12333.90 96.47 55409.45 88888.00 2007-05-14 09:16:04.625 134 12333.95 96.53 55409.43 88888.00 2007-05-14 09:16:04.750 134 12333.88 96.47 55409.38 88888.00 2007-05-14 09:16:04.875 134 12333.83 96.50 55409.40 88888.00 2007-05-14 09:16:05.000 134 12333.90 96.53 55409.43 88888.00 2007-05-14 09:16:05.125 134 12333.90 96.55 55409.47 88888.00 2007-05-14 09:16:05.250 134 12333.92 96.55 55409.47 88888.00 2007-05-14 09:16:05.375 134 12334.02 96.53 55409.47 88888.00 2007-05-14 09:16:05.500 134 12334.00 96.47 55409.47 88888.00 2007-05-14 09:16:05.625 134 12333.95 96.45 55409.47 88888.00 2007-05-14 09:16:05.750 134 12333.95 96.42 55409.47 88888.00 2007-05-14 09:16:05.875 134 12333.90 96.45 55409.43 88888.00 2007-05-14 09:16:06.000 134 12333.92 96.50 55409.45 88888.00 2007-05-14 09:16:06.125 134 12333.92 96.47 55409.45 88888.00 2007-05-14 09:16:06.250 134 12333.77 96.47 55409.45 88888.00 2007-05-14 09:16:06.375 134 12333.83 96.53 55409.47 88888.00 2007-05-14 09:16:06.500 134 12333.95 96.50 55409.45 88888.00 2007-05-14 09:16:06.625 134 12333.95 96.47 55409.43 88888.00 2007-05-14 09:16:06.750 134 12333.90 96.50 55409.45 88888.00 2007-05-14 09:16:06.875 134 12333.88 96.50 55409.47 88888.00 2007-05-14 09:16:07.000 134 12333.88 96.50 55409.43 88888.00 2007-05-14 09:16:07.125 134 12333.80 96.45 55409.43 88888.00 2007-05-14 09:16:07.250 134 12333.85 96.47 55409.45 88888.00 2007-05-14 09:16:07.375 134 12333.95 96.53 55409.45 88888.00 2007-05-14 09:16:07.500 134 12334.00 96.58 55409.45 88888.00 2007-05-14 09:16:07.625 134 12333.95 96.53 55409.45 88888.00 2007-05-14 09:16:07.750 134 12333.83 96.50 55409.43 88888.00 2007-05-14 09:16:07.875 134 12333.88 96.53 55409.43 88888.00 2007-05-14 09:16:08.000 134 12333.85 96.53 55409.45 88888.00 2007-05-14 09:16:08.125 134 12333.83 96.55 55409.45 88888.00 2007-05-14 09:16:08.250 134 12333.85 96.58 55409.47 88888.00 2007-05-14 09:16:08.375 134 12333.92 96.53 55409.45 88888.00 2007-05-14 09:16:08.500 134 12333.98 96.55 55409.45 88888.00 2007-05-14 09:16:08.625 134 12333.98 96.53 55409.47 88888.00 2007-05-14 09:16:08.750 134 12333.95 96.53 55409.47 88888.00 2007-05-14 09:16:08.875 134 12333.90 96.47 55409.45 88888.00 2007-05-14 09:16:09.000 134 12333.85 96.47 55409.43 88888.00 2007-05-14 09:16:09.125 134 12333.80 96.47 55409.43 88888.00 2007-05-14 09:16:09.250 134 12333.77 96.50 55409.45 88888.00 2007-05-14 09:16:09.375 134 12333.80 96.53 55409.45 88888.00 2007-05-14 09:16:09.500 134 12333.88 96.50 55409.45 88888.00 2007-05-14 09:16:09.625 134 12333.92 96.55 55409.45 88888.00 2007-05-14 09:16:09.750 134 12333.85 96.55 55409.45 88888.00 2007-05-14 09:16:09.875 134 12333.92 96.50 55409.45 88888.00 2007-05-14 09:16:10.000 134 12333.90 96.50 55409.43 88888.00 2007-05-14 09:16:10.125 134 12333.88 96.53 55409.45 88888.00 2007-05-14 09:16:10.250 134 12333.80 96.53 55409.43 88888.00 2007-05-14 09:16:10.375 134 12333.85 96.53 55409.43 88888.00 2007-05-14 09:16:10.500 134 12333.85 96.58 55409.47 88888.00 2007-05-14 09:16:10.625 134 12333.90 96.58 55409.50 88888.00 2007-05-14 09:16:10.750 134 12333.92 96.55 55409.50 88888.00 2007-05-14 09:16:10.875 134 12333.95 96.53 55409.47 88888.00 2007-05-14 09:16:11.000 134 12333.95 96.58 55409.45 88888.00 2007-05-14 09:16:11.125 134 12333.98 96.58 55409.50 88888.00 2007-05-14 09:16:11.250 134 12334.00 96.47 55409.50 88888.00 2007-05-14 09:16:11.375 134 12334.05 96.42 55409.50 88888.00 2007-05-14 09:16:11.500 134 12334.02 96.47 55409.50 88888.00 2007-05-14 09:16:11.625 134 12334.05 96.53 55409.50 88888.00 2007-05-14 09:16:11.750 134 12334.00 96.60 55409.53 88888.00 2007-05-14 09:16:11.875 134 12333.90 96.55 55409.47 88888.00 2007-05-14 09:16:12.000 134 12333.83 96.50 55409.45 88888.00 2007-05-14 09:16:12.125 134 12333.85 96.53 55409.47 88888.00 2007-05-14 09:16:12.250 134 12333.85 96.55 55409.50 88888.00 2007-05-14 09:16:12.375 134 12333.88 96.55 55409.50 88888.00 2007-05-14 09:16:12.500 134 12333.88 96.53 55409.50 88888.00 2007-05-14 09:16:12.625 134 12333.90 96.55 55409.45 88888.00 2007-05-14 09:16:12.750 134 12333.88 96.58 55409.45 88888.00 2007-05-14 09:16:12.875 134 12333.83 96.58 55409.47 88888.00 2007-05-14 09:16:13.000 134 12333.77 96.50 55409.47 88888.00 2007-05-14 09:16:13.125 134 12333.73 96.47 55409.47 88888.00 2007-05-14 09:16:13.250 134 12333.73 96.50 55409.45 88888.00 2007-05-14 09:16:13.375 134 12333.85 96.58 55409.47 88888.00 2007-05-14 09:16:13.500 134 12333.92 96.60 55409.47 88888.00 2007-05-14 09:16:13.625 134 12333.95 96.58 55409.50 88888.00 2007-05-14 09:16:13.750 134 12333.95 96.60 55409.50 88888.00 2007-05-14 09:16:13.875 134 12333.90 96.58 55409.50 88888.00 2007-05-14 09:16:14.000 134 12333.88 96.55 55409.50 88888.00 2007-05-14 09:16:14.125 134 12333.80 96.53 55409.47 88888.00 2007-05-14 09:16:14.250 134 12333.67 96.53 55409.47 88888.00 2007-05-14 09:16:14.375 134 12333.80 96.53 55409.47 88888.00 2007-05-14 09:16:14.500 134 12333.85 96.53 55409.45 88888.00 2007-05-14 09:16:14.625 134 12333.90 96.55 55409.47 88888.00 2007-05-14 09:16:14.750 134 12333.95 96.60 55409.50 88888.00 2007-05-14 09:16:14.875 134 12333.98 96.60 55409.53 88888.00 2007-05-14 09:16:15.000 134 12333.90 96.47 55409.47 88888.00 2007-05-14 09:16:15.125 134 12333.92 96.50 55409.47 88888.00 2007-05-14 09:16:15.250 134 12333.92 96.47 55409.50 88888.00 2007-05-14 09:16:15.375 134 12333.85 96.50 55409.50 88888.00 2007-05-14 09:16:15.500 134 12333.83 96.53 55409.50 88888.00 2007-05-14 09:16:15.625 134 12333.88 96.55 55409.53 88888.00 2007-05-14 09:16:15.750 134 12333.90 96.50 55409.45 88888.00 2007-05-14 09:16:15.875 134 12333.90 96.47 55409.45 88888.00 2007-05-14 09:16:16.000 134 12333.95 96.50 55409.50 88888.00 2007-05-14 09:16:16.125 134 12333.92 96.55 55409.50 88888.00 2007-05-14 09:16:16.250 134 12333.85 96.50 55409.45 88888.00 2007-05-14 09:16:16.375 134 12333.90 96.50 55409.50 88888.00 2007-05-14 09:16:16.500 134 12333.88 96.50 55409.47 88888.00 2007-05-14 09:16:16.625 134 12333.83 96.50 55409.47 88888.00 2007-05-14 09:16:16.750 134 12333.80 96.47 55409.47 88888.00 2007-05-14 09:16:16.875 134 12333.77 96.50 55409.47 88888.00 2007-05-14 09:16:17.000 134 12333.88 96.53 55409.50 88888.00 2007-05-14 09:16:17.125 134 12333.95 96.55 55409.53 88888.00 2007-05-14 09:16:17.250 134 12333.90 96.55 55409.53 88888.00 2007-05-14 09:16:17.375 134 12333.90 96.53 55409.53 88888.00 2007-05-14 09:16:17.500 134 12333.92 96.53 55409.53 88888.00 2007-05-14 09:16:17.625 134 12334.02 96.55 55409.50 88888.00 2007-05-14 09:16:17.750 134 12333.92 96.47 55409.47 88888.00 2007-05-14 09:16:17.875 134 12333.88 96.50 55409.50 88888.00 2007-05-14 09:16:18.000 134 12333.95 96.47 55409.50 88888.00 2007-05-14 09:16:18.125 134 12333.95 96.53 55409.55 88888.00 2007-05-14 09:16:18.250 134 12333.90 96.47 55409.53 88888.00 2007-05-14 09:16:18.375 134 12333.90 96.45 55409.50 88888.00 2007-05-14 09:16:18.500 134 12333.88 96.40 55409.50 88888.00 2007-05-14 09:16:18.625 134 12333.88 96.45 55409.50 88888.00 2007-05-14 09:16:18.750 134 12333.88 96.47 55409.55 88888.00 2007-05-14 09:16:18.875 134 12333.85 96.53 55409.57 88888.00 2007-05-14 09:16:19.000 134 12333.77 96.50 55409.53 88888.00 2007-05-14 09:16:19.125 134 12333.77 96.50 55409.55 88888.00 2007-05-14 09:16:19.250 134 12333.85 96.53 55409.53 88888.00 2007-05-14 09:16:19.375 134 12333.98 96.53 55409.53 88888.00 2007-05-14 09:16:19.500 134 12334.02 96.58 55409.53 88888.00 2007-05-14 09:16:19.625 134 12333.98 96.60 55409.57 88888.00 2007-05-14 09:16:19.750 134 12333.90 96.58 55409.53 88888.00 2007-05-14 09:16:19.875 134 12333.92 96.55 55409.50 88888.00 2007-05-14 09:16:20.000 134 12333.95 96.53 55409.50 88888.00 2007-05-14 09:16:20.125 134 12333.98 96.53 55409.53 88888.00 2007-05-14 09:16:20.250 134 12333.92 96.50 55409.53 88888.00 2007-05-14 09:16:20.375 134 12333.88 96.50 55409.53 88888.00 2007-05-14 09:16:20.500 134 12333.92 96.60 55409.55 88888.00 2007-05-14 09:16:20.625 134 12333.98 96.62 55409.57 88888.00 2007-05-14 09:16:20.750 134 12334.00 96.60 55409.57 88888.00 2007-05-14 09:16:20.875 134 12333.98 96.58 55409.55 88888.00 2007-05-14 09:16:21.000 134 12333.98 96.53 55409.50 88888.00 2007-05-14 09:16:21.125 134 12333.95 96.53 55409.53 88888.00 2007-05-14 09:16:21.250 134 12333.95 96.53 55409.55 88888.00 2007-05-14 09:16:21.375 134 12333.92 96.53 55409.53 88888.00 2007-05-14 09:16:21.500 134 12333.92 96.53 55409.50 88888.00 2007-05-14 09:16:21.625 134 12333.90 96.58 55409.50 88888.00 2007-05-14 09:16:21.750 134 12333.88 96.53 55409.47 88888.00 2007-05-14 09:16:21.875 134 12333.92 96.55 55409.50 88888.00 2007-05-14 09:16:22.000 134 12333.95 96.53 55409.50 88888.00 2007-05-14 09:16:22.125 134 12333.92 96.53 55409.50 88888.00 2007-05-14 09:16:22.250 134 12333.90 96.50 55409.53 88888.00 2007-05-14 09:16:22.375 134 12334.00 96.55 55409.53 88888.00 2007-05-14 09:16:22.500 134 12333.98 96.58 55409.53 88888.00 2007-05-14 09:16:22.625 134 12333.95 96.55 55409.53 88888.00 2007-05-14 09:16:22.750 134 12333.88 96.53 55409.50 88888.00 2007-05-14 09:16:22.875 134 12333.95 96.58 55409.50 88888.00 2007-05-14 09:16:23.000 134 12333.95 96.53 55409.50 88888.00 2007-05-14 09:16:23.125 134 12333.90 96.55 55409.53 88888.00 2007-05-14 09:16:23.250 134 12333.92 96.58 55409.57 88888.00 2007-05-14 09:16:23.375 134 12333.98 96.58 55409.55 88888.00 2007-05-14 09:16:23.500 134 12333.90 96.53 55409.53 88888.00 2007-05-14 09:16:23.625 134 12333.90 96.53 55409.53 88888.00 2007-05-14 09:16:23.750 134 12333.92 96.53 55409.50 88888.00 2007-05-14 09:16:23.875 134 12333.90 96.50 55409.53 88888.00 2007-05-14 09:16:24.000 134 12333.90 96.50 55409.53 88888.00 2007-05-14 09:16:24.125 134 12333.92 96.53 55409.53 88888.00 2007-05-14 09:16:24.250 134 12334.00 96.58 55409.55 88888.00 2007-05-14 09:16:24.375 134 12334.00 96.55 55409.53 88888.00 2007-05-14 09:16:24.500 134 12333.98 96.47 55409.50 88888.00 2007-05-14 09:16:24.625 134 12333.98 96.45 55409.47 88888.00 2007-05-14 09:16:24.750 134 12333.95 96.42 55409.50 88888.00 2007-05-14 09:16:24.875 134 12333.95 96.50 55409.53 88888.00 2007-05-14 09:16:25.000 134 12333.92 96.53 55409.50 88888.00 2007-05-14 09:16:25.125 134 12333.95 96.55 55409.53 88888.00 2007-05-14 09:16:25.250 134 12333.98 96.45 55409.53 88888.00 2007-05-14 09:16:25.375 134 12334.02 96.42 55409.50 88888.00 2007-05-14 09:16:25.500 134 12334.05 96.45 55409.50 88888.00 2007-05-14 09:16:25.625 134 12334.05 96.53 55409.55 88888.00 2007-05-14 09:16:25.750 134 12333.98 96.55 55409.53 88888.00 2007-05-14 09:16:25.875 134 12333.92 96.58 55409.53 88888.00 2007-05-14 09:16:26.000 134 12333.92 96.53 55409.50 88888.00 2007-05-14 09:16:26.125 134 12333.95 96.53 55409.53 88888.00 2007-05-14 09:16:26.250 134 12334.00 96.55 55409.55 88888.00 2007-05-14 09:16:26.375 134 12334.08 96.58 55409.55 88888.00 2007-05-14 09:16:26.500 134 12334.10 96.50 55409.53 88888.00 2007-05-14 09:16:26.625 134 12334.12 96.58 55409.55 88888.00 2007-05-14 09:16:26.750 134 12334.10 96.60 55409.57 88888.00 2007-05-14 09:16:26.875 134 12334.02 96.53 55409.53 88888.00 2007-05-14 09:16:27.000 134 12334.00 96.50 55409.50 88888.00 2007-05-14 09:16:27.125 134 12334.08 96.53 55409.55 88888.00 2007-05-14 09:16:27.250 134 12334.05 96.47 55409.55 88888.00 2007-05-14 09:16:27.375 134 12334.02 96.50 55409.55 88888.00 2007-05-14 09:16:27.500 134 12333.95 96.58 55409.55 88888.00 2007-05-14 09:16:27.625 134 12334.02 96.60 55409.55 88888.00 2007-05-14 09:16:27.750 134 12334.05 96.60 55409.55 88888.00 2007-05-14 09:16:27.875 134 12334.05 96.55 55409.55 88888.00 2007-05-14 09:16:28.000 134 12334.05 96.53 55409.55 88888.00 2007-05-14 09:16:28.125 134 12334.05 96.55 55409.57 88888.00 2007-05-14 09:16:28.250 134 12333.98 96.55 55409.53 88888.00 2007-05-14 09:16:28.375 134 12333.92 96.55 55409.50 88888.00 2007-05-14 09:16:28.500 134 12334.02 96.58 55409.55 88888.00 2007-05-14 09:16:28.625 134 12334.00 96.58 55409.57 88888.00 2007-05-14 09:16:28.750 134 12334.00 96.55 55409.55 88888.00 2007-05-14 09:16:28.875 134 12334.05 96.53 55409.53 88888.00 2007-05-14 09:16:29.000 134 12334.08 96.55 55409.55 88888.00 2007-05-14 09:16:29.125 134 12334.02 96.55 55409.57 88888.00 2007-05-14 09:16:29.250 134 12333.95 96.55 55409.55 88888.00 2007-05-14 09:16:29.375 134 12333.98 96.50 55409.50 88888.00 2007-05-14 09:16:29.500 134 12334.00 96.47 55409.47 88888.00 2007-05-14 09:16:29.625 134 12334.00 96.50 55409.53 88888.00 2007-05-14 09:16:29.750 134 12334.02 96.53 55409.55 88888.00 2007-05-14 09:16:29.875 134 12334.02 96.55 55409.53 88888.00 2007-05-14 09:16:30.000 134 12334.02 96.53 55409.55 88888.00 2007-05-14 09:16:30.125 134 12334.00 96.53 55409.57 88888.00 2007-05-14 09:16:30.250 134 12334.02 96.55 55409.55 88888.00 2007-05-14 09:16:30.375 134 12334.05 96.58 55409.55 88888.00 2007-05-14 09:16:30.500 134 12334.02 96.58 55409.57 88888.00 2007-05-14 09:16:30.625 134 12333.98 96.55 55409.57 88888.00 2007-05-14 09:16:30.750 134 12334.02 96.50 55409.55 88888.00 2007-05-14 09:16:30.875 134 12334.02 96.50 55409.57 88888.00 2007-05-14 09:16:31.000 134 12333.95 96.47 55409.55 88888.00 2007-05-14 09:16:31.125 134 12334.00 96.55 55409.55 88888.00 2007-05-14 09:16:31.250 134 12333.95 96.58 55409.55 88888.00 2007-05-14 09:16:31.375 134 12334.00 96.60 55409.55 88888.00 2007-05-14 09:16:31.500 134 12333.98 96.58 55409.53 88888.00 2007-05-14 09:16:31.625 134 12333.92 96.58 55409.55 88888.00 2007-05-14 09:16:31.750 134 12333.92 96.58 55409.55 88888.00 2007-05-14 09:16:31.875 134 12333.90 96.53 55409.55 88888.00 2007-05-14 09:16:32.000 134 12333.95 96.60 55409.55 88888.00 2007-05-14 09:16:32.125 134 12333.95 96.53 55409.55 88888.00 2007-05-14 09:16:32.250 134 12333.98 96.53 55409.55 88888.00 2007-05-14 09:16:32.375 134 12334.00 96.58 55409.55 88888.00 2007-05-14 09:16:32.500 134 12333.95 96.58 55409.55 88888.00 2007-05-14 09:16:32.625 134 12333.95 96.55 55409.57 88888.00 2007-05-14 09:16:32.750 134 12333.92 96.50 55409.57 88888.00 2007-05-14 09:16:32.875 134 12333.92 96.53 55409.57 88888.00 2007-05-14 09:16:33.000 134 12333.92 96.53 55409.57 88888.00 2007-05-14 09:16:33.125 134 12333.98 96.55 55409.57 88888.00 2007-05-14 09:16:33.250 134 12334.02 96.60 55409.55 88888.00 2007-05-14 09:16:33.375 134 12334.02 96.58 55409.55 88888.00 2007-05-14 09:16:33.500 134 12333.98 96.55 55409.55 88888.00 2007-05-14 09:16:33.625 134 12333.92 96.55 55409.55 88888.00 2007-05-14 09:16:33.750 134 12333.92 96.53 55409.55 88888.00 2007-05-14 09:16:33.875 134 12334.05 96.55 55409.60 88888.00 2007-05-14 09:16:34.000 134 12334.05 96.60 55409.57 88888.00 2007-05-14 09:16:34.125 134 12334.05 96.55 55409.57 88888.00 2007-05-14 09:16:34.250 134 12334.00 96.58 55409.57 88888.00 2007-05-14 09:16:34.375 134 12333.98 96.60 55409.55 88888.00 2007-05-14 09:16:34.500 134 12333.95 96.55 55409.53 88888.00 2007-05-14 09:16:34.625 134 12333.98 96.50 55409.53 88888.00 2007-05-14 09:16:34.750 134 12334.00 96.53 55409.57 88888.00 2007-05-14 09:16:34.875 134 12333.92 96.50 55409.60 88888.00 2007-05-14 09:16:35.000 134 12333.88 96.50 55409.60 88888.00 2007-05-14 09:16:35.125 134 12333.85 96.47 55409.60 88888.00 2007-05-14 09:16:35.250 134 12333.75 96.45 55409.55 88888.00 2007-05-14 09:16:35.375 134 12333.83 96.47 55409.57 88888.00 2007-05-14 09:16:35.500 134 12333.92 96.58 55409.57 88888.00 2007-05-14 09:16:35.625 134 12333.95 96.58 55409.55 88888.00 2007-05-14 09:16:35.750 134 12333.98 96.62 55409.57 88888.00 2007-05-14 09:16:35.875 134 12333.95 96.65 55409.57 88888.00 2007-05-14 09:16:36.000 134 12333.90 96.60 55409.55 88888.00 2007-05-14 09:16:36.125 134 12333.88 96.55 55409.55 88888.00 2007-05-14 09:16:36.250 134 12333.85 96.53 55409.55 88888.00 2007-05-14 09:16:36.375 134 12333.92 96.53 55409.57 88888.00 2007-05-14 09:16:36.500 134 12333.98 96.58 55409.60 88888.00 2007-05-14 09:16:36.625 134 12334.00 96.55 55409.62 88888.00 2007-05-14 09:16:36.750 134 12334.02 96.53 55409.62 88888.00 2007-05-14 09:16:36.875 134 12333.98 96.55 55409.60 88888.00 2007-05-14 09:16:37.000 134 12333.95 96.58 55409.57 88888.00 2007-05-14 09:16:37.125 134 12333.92 96.62 55409.57 88888.00 2007-05-14 09:16:37.250 134 12333.95 96.58 55409.60 88888.00 2007-05-14 09:16:37.375 134 12333.98 96.53 55409.57 88888.00 2007-05-14 09:16:37.500 134 12333.92 96.50 55409.57 88888.00 2007-05-14 09:16:37.625 134 12333.90 96.53 55409.57 88888.00 2007-05-14 09:16:37.750 134 12333.88 96.55 55409.60 88888.00 2007-05-14 09:16:37.875 134 12333.88 96.53 55409.60 88888.00 2007-05-14 09:16:38.000 134 12333.88 96.50 55409.60 88888.00 2007-05-14 09:16:38.125 134 12333.92 96.53 55409.65 88888.00 2007-05-14 09:16:38.250 134 12333.95 96.55 55409.62 88888.00 2007-05-14 09:16:38.375 134 12333.90 96.55 55409.57 88888.00 2007-05-14 09:16:38.500 134 12333.90 96.55 55409.57 88888.00 2007-05-14 09:16:38.625 134 12333.95 96.53 55409.60 88888.00 2007-05-14 09:16:38.750 134 12334.02 96.55 55409.60 88888.00 2007-05-14 09:16:38.875 134 12334.05 96.55 55409.57 88888.00 2007-05-14 09:16:39.000 134 12333.98 96.53 55409.57 88888.00 2007-05-14 09:16:39.125 134 12333.95 96.55 55409.57 88888.00 2007-05-14 09:16:39.250 134 12333.92 96.55 55409.60 88888.00 2007-05-14 09:16:39.375 134 12333.92 96.53 55409.60 88888.00 2007-05-14 09:16:39.500 134 12333.95 96.58 55409.60 88888.00 2007-05-14 09:16:39.625 134 12333.95 96.55 55409.57 88888.00 2007-05-14 09:16:39.750 134 12333.90 96.58 55409.57 88888.00 2007-05-14 09:16:39.875 134 12333.98 96.62 55409.57 88888.00 2007-05-14 09:16:40.000 134 12334.05 96.55 55409.57 88888.00 2007-05-14 09:16:40.125 134 12334.02 96.53 55409.60 88888.00 2007-05-14 09:16:40.250 134 12333.92 96.53 55409.60 88888.00 2007-05-14 09:16:40.375 134 12333.95 96.55 55409.60 88888.00 2007-05-14 09:16:40.500 134 12333.98 96.60 55409.57 88888.00 2007-05-14 09:16:40.625 134 12333.95 96.53 55409.57 88888.00 2007-05-14 09:16:40.750 134 12333.95 96.47 55409.57 88888.00 2007-05-14 09:16:40.875 134 12333.92 96.50 55409.57 88888.00 2007-05-14 09:16:41.000 134 12333.90 96.53 55409.57 88888.00 2007-05-14 09:16:41.125 134 12333.90 96.58 55409.57 88888.00 2007-05-14 09:16:41.250 134 12333.88 96.58 55409.60 88888.00 2007-05-14 09:16:41.375 134 12334.00 96.60 55409.60 88888.00 2007-05-14 09:16:41.500 134 12333.92 96.60 55409.60 88888.00 2007-05-14 09:16:41.625 134 12333.88 96.55 55409.60 88888.00 2007-05-14 09:16:41.750 134 12333.92 96.55 55409.62 88888.00 2007-05-14 09:16:41.875 134 12334.00 96.53 55409.62 88888.00 2007-05-14 09:16:42.000 134 12334.05 96.53 55409.65 88888.00 2007-05-14 09:16:42.125 134 12334.02 96.60 55409.65 88888.00 2007-05-14 09:16:42.250 134 12333.92 96.55 55409.62 88888.00 2007-05-14 09:16:42.375 134 12333.90 96.50 55409.62 88888.00 2007-05-14 09:16:42.500 134 12333.90 96.55 55409.60 88888.00 2007-05-14 09:16:42.625 134 12333.95 96.58 55409.57 88888.00 2007-05-14 09:16:42.750 134 12333.98 96.58 55409.60 88888.00 2007-05-14 09:16:42.875 134 12333.95 96.58 55409.62 88888.00 2007-05-14 09:16:43.000 134 12334.02 96.58 55409.62 88888.00 2007-05-14 09:16:43.125 134 12334.02 96.60 55409.62 88888.00 2007-05-14 09:16:43.250 134 12333.98 96.53 55409.62 88888.00 2007-05-14 09:16:43.375 134 12333.92 96.50 55409.62 88888.00 2007-05-14 09:16:43.500 134 12333.92 96.53 55409.60 88888.00 2007-05-14 09:16:43.625 134 12333.90 96.55 55409.62 88888.00 2007-05-14 09:16:43.750 134 12333.88 96.55 55409.60 88888.00 2007-05-14 09:16:43.875 134 12333.85 96.55 55409.60 88888.00 2007-05-14 09:16:44.000 134 12333.83 96.55 55409.57 88888.00 2007-05-14 09:16:44.125 134 12333.92 96.55 55409.60 88888.00 2007-05-14 09:16:44.250 134 12333.98 96.55 55409.65 88888.00 2007-05-14 09:16:44.375 134 12334.00 96.60 55409.62 88888.00 2007-05-14 09:16:44.500 134 12334.05 96.62 55409.62 88888.00 2007-05-14 09:16:44.625 134 12334.02 96.58 55409.62 88888.00 2007-05-14 09:16:44.750 134 12333.92 96.58 55409.62 88888.00 2007-05-14 09:16:44.875 134 12333.85 96.55 55409.62 88888.00 2007-05-14 09:16:45.000 134 12333.80 96.53 55409.62 88888.00 2007-05-14 09:16:45.125 134 12333.85 96.50 55409.65 88888.00 2007-05-14 09:16:45.250 134 12333.88 96.53 55409.62 88888.00 2007-05-14 09:16:45.375 134 12333.90 96.53 55409.62 88888.00 2007-05-14 09:16:45.500 134 12333.90 96.55 55409.62 88888.00 2007-05-14 09:16:45.625 134 12333.92 96.58 55409.62 88888.00 2007-05-14 09:16:45.750 134 12333.95 96.60 55409.62 88888.00 2007-05-14 09:16:45.875 134 12333.95 96.58 55409.62 88888.00 2007-05-14 09:16:46.000 134 12333.88 96.58 55409.62 88888.00 2007-05-14 09:16:46.125 134 12333.90 96.53 55409.62 88888.00 2007-05-14 09:16:46.250 134 12333.88 96.50 55409.60 88888.00 2007-05-14 09:16:46.375 134 12333.85 96.50 55409.62 88888.00 2007-05-14 09:16:46.500 134 12333.88 96.53 55409.60 88888.00 2007-05-14 09:16:46.625 134 12333.88 96.58 55409.62 88888.00 2007-05-14 09:16:46.750 134 12333.92 96.53 55409.62 88888.00 2007-05-14 09:16:46.875 134 12333.92 96.47 55409.62 88888.00 2007-05-14 09:16:47.000 134 12333.95 96.58 55409.62 88888.00 2007-05-14 09:16:47.125 134 12333.98 96.60 55409.65 88888.00 2007-05-14 09:16:47.250 134 12333.90 96.58 55409.65 88888.00 2007-05-14 09:16:47.375 134 12333.90 96.55 55409.62 88888.00 2007-05-14 09:16:47.500 134 12333.95 96.58 55409.65 88888.00 2007-05-14 09:16:47.625 134 12333.95 96.58 55409.62 88888.00 2007-05-14 09:16:47.750 134 12333.98 96.55 55409.62 88888.00 2007-05-14 09:16:47.875 134 12333.98 96.55 55409.62 88888.00 2007-05-14 09:16:48.000 134 12333.98 96.50 55409.60 88888.00 2007-05-14 09:16:48.125 134 12333.92 96.53 55409.62 88888.00 2007-05-14 09:16:48.250 134 12333.92 96.58 55409.65 88888.00 2007-05-14 09:16:48.375 134 12333.98 96.60 55409.62 88888.00 2007-05-14 09:16:48.500 134 12333.98 96.53 55409.60 88888.00 2007-05-14 09:16:48.625 134 12334.00 96.58 55409.62 88888.00 2007-05-14 09:16:48.750 134 12334.00 96.60 55409.65 88888.00 2007-05-14 09:16:48.875 134 12334.00 96.58 55409.62 88888.00 2007-05-14 09:16:49.000 134 12333.98 96.58 55409.65 88888.00 2007-05-14 09:16:49.125 134 12333.92 96.58 55409.62 88888.00 2007-05-14 09:16:49.250 134 12333.90 96.58 55409.65 88888.00 2007-05-14 09:16:49.375 134 12333.95 96.58 55409.65 88888.00 2007-05-14 09:16:49.500 134 12333.95 96.53 55409.60 88888.00 2007-05-14 09:16:49.625 134 12333.88 96.55 55409.62 88888.00 2007-05-14 09:16:49.750 134 12333.85 96.60 55409.65 88888.00 2007-05-14 09:16:49.875 134 12333.85 96.62 55409.65 88888.00 2007-05-14 09:16:50.000 134 12333.88 96.62 55409.65 88888.00 2007-05-14 09:16:50.125 134 12333.90 96.53 55409.62 88888.00 2007-05-14 09:16:50.250 134 12333.88 96.58 55409.65 88888.00 2007-05-14 09:16:50.375 134 12333.85 96.62 55409.65 88888.00 2007-05-14 09:16:50.500 134 12333.80 96.58 55409.62 88888.00 2007-05-14 09:16:50.625 134 12333.83 96.58 55409.68 88888.00 2007-05-14 09:16:50.750 134 12333.85 96.55 55409.68 88888.00 2007-05-14 09:16:50.875 134 12333.88 96.60 55409.62 88888.00 2007-05-14 09:16:51.000 134 12333.90 96.65 55409.65 88888.00 2007-05-14 09:16:51.125 134 12333.90 96.65 55409.65 88888.00 2007-05-14 09:16:51.250 134 12333.92 96.60 55409.62 88888.00 2007-05-14 09:16:51.375 134 12333.95 96.60 55409.62 88888.00 2007-05-14 09:16:51.500 134 12333.92 96.58 55409.60 88888.00 2007-05-14 09:16:51.625 134 12334.02 96.60 55409.65 88888.00 2007-05-14 09:16:51.750 134 12333.98 96.58 55409.65 88888.00 2007-05-14 09:16:51.875 134 12333.92 96.55 55409.65 88888.00 2007-05-14 09:16:52.000 134 12333.98 96.55 55409.65 88888.00 2007-05-14 09:16:52.125 134 12334.02 96.55 55409.70 88888.00 2007-05-14 09:16:52.250 134 12333.92 96.55 55409.70 88888.00 2007-05-14 09:16:52.375 134 12333.90 96.58 55409.70 88888.00 2007-05-14 09:16:52.500 134 12333.80 96.60 55409.65 88888.00 2007-05-14 09:16:52.625 134 12333.83 96.55 55409.68 88888.00 2007-05-14 09:16:52.750 134 12333.90 96.55 55409.70 88888.00 2007-05-14 09:16:52.875 134 12333.88 96.58 55409.72 88888.00 2007-05-14 09:16:53.000 134 12333.85 96.58 55409.70 88888.00 2007-05-14 09:16:53.125 134 12333.85 96.58 55409.68 88888.00 2007-05-14 09:16:53.250 134 12333.83 96.58 55409.68 88888.00 2007-05-14 09:16:53.375 134 12333.92 96.62 55409.70 88888.00 2007-05-14 09:16:53.500 134 12333.85 96.62 55409.65 88888.00 2007-05-14 09:16:53.625 134 12333.83 96.60 55409.68 88888.00 2007-05-14 09:16:53.750 134 12333.85 96.62 55409.68 88888.00 2007-05-14 09:16:53.875 134 12333.83 96.62 55409.68 88888.00 2007-05-14 09:16:54.000 134 12333.85 96.58 55409.65 88888.00 2007-05-14 09:16:54.125 134 12333.88 96.60 55409.68 88888.00 2007-05-14 09:16:54.250 134 12333.83 96.62 55409.65 88888.00 2007-05-14 09:16:54.375 134 12333.85 96.62 55409.68 88888.00 2007-05-14 09:16:54.500 134 12333.88 96.60 55409.68 88888.00 2007-05-14 09:16:54.625 134 12333.90 96.60 55409.68 88888.00 2007-05-14 09:16:54.750 134 12333.85 96.55 55409.68 88888.00 2007-05-14 09:16:54.875 134 12333.83 96.62 55409.70 88888.00 2007-05-14 09:16:55.000 134 12333.85 96.62 55409.68 88888.00 2007-05-14 09:16:55.125 134 12333.80 96.60 55409.65 88888.00 2007-05-14 09:16:55.250 134 12333.77 96.55 55409.65 88888.00 2007-05-14 09:16:55.375 134 12333.73 96.58 55409.62 88888.00 2007-05-14 09:16:55.500 134 12333.75 96.58 55409.65 88888.00 2007-05-14 09:16:55.625 134 12333.77 96.55 55409.68 88888.00 2007-05-14 09:16:55.750 134 12333.80 96.58 55409.68 88888.00 2007-05-14 09:16:55.875 134 12333.77 96.62 55409.68 88888.00 2007-05-14 09:16:56.000 134 12333.80 96.62 55409.65 88888.00 2007-05-14 09:16:56.125 134 12333.80 96.58 55409.62 88888.00 2007-05-14 09:16:56.250 134 12333.83 96.60 55409.62 88888.00 2007-05-14 09:16:56.375 134 12333.83 96.65 55409.65 88888.00 2007-05-14 09:16:56.500 134 12333.88 96.65 55409.68 88888.00 2007-05-14 09:16:56.625 134 12333.90 96.62 55409.68 88888.00 2007-05-14 09:16:56.750 134 12333.85 96.62 55409.68 88888.00 2007-05-14 09:16:56.875 134 12333.85 96.67 55409.68 88888.00 2007-05-14 09:16:57.000 134 12333.88 96.72 55409.68 88888.00 2007-05-14 09:16:57.125 134 12333.90 96.70 55409.72 88888.00 2007-05-14 09:16:57.250 134 12333.85 96.65 55409.70 88888.00 2007-05-14 09:16:57.375 134 12333.85 96.65 55409.70 88888.00 2007-05-14 09:16:57.500 134 12333.85 96.60 55409.70 88888.00 2007-05-14 09:16:57.625 134 12333.85 96.55 55409.70 88888.00 2007-05-14 09:16:57.750 134 12333.85 96.55 55409.65 88888.00 2007-05-14 09:16:57.875 134 12333.85 96.60 55409.68 88888.00 2007-05-14 09:16:58.000 134 12333.92 96.65 55409.70 88888.00 2007-05-14 09:16:58.125 134 12333.95 96.62 55409.70 88888.00 2007-05-14 09:16:58.250 134 12333.95 96.60 55409.72 88888.00 2007-05-14 09:16:58.375 134 12333.95 96.70 55409.70 88888.00 2007-05-14 09:16:58.500 134 12333.95 96.67 55409.70 88888.00 2007-05-14 09:16:58.625 134 12333.77 96.55 55409.68 88888.00 2007-05-14 09:16:58.750 134 12333.73 96.55 55409.68 88888.00 2007-05-14 09:16:58.875 134 12333.88 96.62 55409.70 88888.00 2007-05-14 09:16:59.000 134 12333.90 96.62 55409.75 88888.00 2007-05-14 09:16:59.125 134 12333.85 96.58 55409.70 88888.00 2007-05-14 09:16:59.250 134 12333.80 96.58 55409.70 88888.00 2007-05-14 09:16:59.375 134 12333.83 96.60 55409.68 88888.00 2007-05-14 09:16:59.500 134 12333.83 96.60 55409.70 88888.00 2007-05-14 09:16:59.625 134 12333.83 96.58 55409.70 88888.00 2007-05-14 09:16:59.750 134 12333.90 96.65 55409.72 88888.00 2007-05-14 09:16:59.875 134 12333.90 96.65 55409.72 88888.00 2007-05-14 09:17:00.000 134 12333.88 96.62 55409.70 88888.00 2007-05-14 09:17:00.125 134 12333.88 96.58 55409.68 88888.00 2007-05-14 09:17:00.250 134 12333.85 96.60 55409.70 88888.00 2007-05-14 09:17:00.375 134 12333.88 96.60 55409.68 88888.00 2007-05-14 09:17:00.500 134 12333.85 96.53 55409.68 88888.00 2007-05-14 09:17:00.625 134 12333.75 96.50 55409.70 88888.00 2007-05-14 09:17:00.750 134 12333.73 96.58 55409.70 88888.00 2007-05-14 09:17:00.875 134 12333.75 96.62 55409.70 88888.00 2007-05-14 09:17:01.000 134 12333.77 96.67 55409.70 88888.00 2007-05-14 09:17:01.125 134 12333.85 96.67 55409.72 88888.00 2007-05-14 09:17:01.250 134 12333.85 96.60 55409.70 88888.00 2007-05-14 09:17:01.375 134 12333.85 96.62 55409.70 88888.00 2007-05-14 09:17:01.500 134 12333.77 96.60 55409.70 88888.00 2007-05-14 09:17:01.625 134 12333.73 96.62 55409.72 88888.00 2007-05-14 09:17:01.750 134 12333.77 96.72 55409.75 88888.00 2007-05-14 09:17:01.875 134 12333.88 96.70 55409.78 88888.00 2007-05-14 09:17:02.000 134 12333.98 96.67 55409.75 88888.00 2007-05-14 09:17:02.125 134 12333.98 96.62 55409.78 88888.00 2007-05-14 09:17:02.250 134 12333.95 96.65 55409.72 88888.00 2007-05-14 09:17:02.375 134 12333.88 96.62 55409.75 88888.00 2007-05-14 09:17:02.500 134 12333.88 96.62 55409.75 88888.00 2007-05-14 09:17:02.625 134 12333.85 96.67 55409.75 88888.00 2007-05-14 09:17:02.750 134 12333.80 96.67 55409.72 88888.00 2007-05-14 09:17:02.875 134 12333.83 96.67 55409.75 88888.00 2007-05-14 09:17:03.000 134 12333.83 96.67 55409.75 88888.00 2007-05-14 09:17:03.125 134 12333.83 96.62 55409.75 88888.00 2007-05-14 09:17:03.250 134 12333.80 96.60 55409.72 88888.00 2007-05-14 09:17:03.375 134 12333.80 96.62 55409.75 88888.00 2007-05-14 09:17:03.500 134 12333.80 96.60 55409.70 88888.00 2007-05-14 09:17:03.625 134 12333.77 96.58 55409.75 88888.00 2007-05-14 09:17:03.750 134 12333.77 96.60 55409.75 88888.00 2007-05-14 09:17:03.875 134 12333.85 96.65 55409.75 88888.00 2007-05-14 09:17:04.000 134 12333.90 96.67 55409.75 88888.00 2007-05-14 09:17:04.125 134 12333.90 96.62 55409.78 88888.00 2007-05-14 09:17:04.250 134 12333.90 96.58 55409.80 88888.00 2007-05-14 09:17:04.375 134 12333.92 96.67 55409.82 88888.00 2007-05-14 09:17:04.500 134 12333.92 96.67 55409.82 88888.00 2007-05-14 09:17:04.625 134 12333.85 96.60 55409.78 88888.00 2007-05-14 09:17:04.750 134 12333.85 96.58 55409.78 88888.00 2007-05-14 09:17:04.875 134 12334.00 96.62 55409.78 88888.00 2007-05-14 09:17:05.000 134 12334.00 96.67 55409.78 88888.00 2007-05-14 09:17:05.125 134 12333.88 96.60 55409.75 88888.00 2007-05-14 09:17:05.250 134 12333.85 96.65 55409.78 88888.00 2007-05-14 09:17:05.375 134 12333.95 96.67 55409.78 88888.00 2007-05-14 09:17:05.500 134 12333.90 96.67 55409.80 88888.00 2007-05-14 09:17:05.625 134 12333.85 96.65 55409.80 88888.00 2007-05-14 09:17:05.750 134 12333.80 96.65 55409.75 88888.00 2007-05-14 09:17:05.875 134 12333.88 96.67 55409.75 88888.00 2007-05-14 09:17:06.000 134 12333.95 96.67 55409.78 88888.00 2007-05-14 09:17:06.125 134 12333.90 96.62 55409.75 88888.00 2007-05-14 09:17:06.250 134 12333.83 96.58 55409.75 88888.00 2007-05-14 09:17:06.375 134 12333.77 96.60 55409.72 88888.00 2007-05-14 09:17:06.500 134 12333.80 96.62 55409.72 88888.00 2007-05-14 09:17:06.625 134 12333.85 96.70 55409.75 88888.00 2007-05-14 09:17:06.750 134 12333.88 96.70 55409.75 88888.00 2007-05-14 09:17:06.875 134 12333.83 96.62 55409.72 88888.00 2007-05-14 09:17:07.000 134 12333.80 96.62 55409.75 88888.00 2007-05-14 09:17:07.125 134 12333.85 96.65 55409.78 88888.00 2007-05-14 09:17:07.250 134 12333.77 96.67 55409.78 88888.00 2007-05-14 09:17:07.375 134 12333.80 96.70 55409.78 88888.00 2007-05-14 09:17:07.500 134 12333.83 96.65 55409.75 88888.00 2007-05-14 09:17:07.625 134 12333.75 96.62 55409.72 88888.00 2007-05-14 09:17:07.750 134 12333.80 96.70 55409.72 88888.00 2007-05-14 09:17:07.875 134 12333.80 96.65 55409.75 88888.00 2007-05-14 09:17:08.000 134 12333.77 96.62 55409.72 88888.00 2007-05-14 09:17:08.125 134 12333.83 96.65 55409.75 88888.00 2007-05-14 09:17:08.250 134 12333.75 96.70 55409.72 88888.00 2007-05-14 09:17:08.375 134 12333.73 96.67 55409.72 88888.00 2007-05-14 09:17:08.500 134 12333.77 96.67 55409.75 88888.00 2007-05-14 09:17:08.625 134 12333.88 96.70 55409.72 88888.00 2007-05-14 09:17:08.750 134 12333.90 96.72 55409.75 88888.00 2007-05-14 09:17:08.875 134 12333.83 96.67 55409.75 88888.00 2007-05-14 09:17:09.000 134 12333.77 96.65 55409.75 88888.00 2007-05-14 09:17:09.125 134 12333.77 96.65 55409.78 88888.00 2007-05-14 09:17:09.250 134 12333.80 96.60 55409.75 88888.00 2007-05-14 09:17:09.375 134 12333.85 96.60 55409.72 88888.00 2007-05-14 09:17:09.500 134 12333.75 96.65 55409.72 88888.00 2007-05-14 09:17:09.625 134 12333.73 96.70 55409.72 88888.00 2007-05-14 09:17:09.750 134 12333.70 96.65 55409.72 88888.00 2007-05-14 09:17:09.875 134 12333.75 96.65 55409.72 88888.00 2007-05-14 09:17:10.000 134 12333.75 96.65 55409.72 88888.00 2007-05-14 09:17:10.125 134 12333.75 96.67 55409.78 88888.00 2007-05-14 09:17:10.250 134 12333.83 96.72 55409.80 88888.00 2007-05-14 09:17:10.375 134 12333.80 96.70 55409.80 88888.00 2007-05-14 09:17:10.500 134 12333.80 96.67 55409.78 88888.00 2007-05-14 09:17:10.625 134 12333.75 96.62 55409.78 88888.00 2007-05-14 09:17:10.750 134 12333.73 96.65 55409.78 88888.00 2007-05-14 09:17:10.875 134 12333.70 96.72 55409.80 88888.00 2007-05-14 09:17:11.000 134 12333.77 96.70 55409.78 88888.00 2007-05-14 09:17:11.125 134 12333.77 96.62 55409.78 88888.00 2007-05-14 09:17:11.250 134 12333.80 96.65 55409.80 88888.00 2007-05-14 09:17:11.375 134 12333.80 96.67 55409.80 88888.00 2007-05-14 09:17:11.500 134 12333.77 96.67 55409.78 88888.00 2007-05-14 09:17:11.625 134 12333.77 96.67 55409.80 88888.00 2007-05-14 09:17:11.750 134 12333.75 96.65 55409.75 88888.00 2007-05-14 09:17:11.875 134 12333.80 96.62 55409.78 88888.00 2007-05-14 09:17:12.000 134 12333.75 96.65 55409.78 88888.00 2007-05-14 09:17:12.125 134 12333.75 96.70 55409.80 88888.00 2007-05-14 09:17:12.250 134 12333.80 96.70 55409.82 88888.00 2007-05-14 09:17:12.375 134 12333.80 96.65 55409.82 88888.00 2007-05-14 09:17:12.500 134 12333.67 96.58 55409.78 88888.00 2007-05-14 09:17:12.625 134 12333.67 96.58 55409.75 88888.00 2007-05-14 09:17:12.750 134 12333.83 96.67 55409.75 88888.00 2007-05-14 09:17:12.875 134 12333.83 96.65 55409.75 88888.00 2007-05-14 09:17:13.000 134 12333.77 96.62 55409.78 88888.00 2007-05-14 09:17:13.125 134 12333.73 96.62 55409.78 88888.00 2007-05-14 09:17:13.250 134 12333.73 96.65 55409.78 88888.00 2007-05-14 09:17:13.375 134 12333.77 96.67 55409.75 88888.00 2007-05-14 09:17:13.500 134 12333.77 96.70 55409.75 88888.00 2007-05-14 09:17:13.625 134 12333.80 96.65 55409.75 88888.00 2007-05-14 09:17:13.750 134 12333.75 96.58 55409.70 88888.00 2007-05-14 09:17:13.875 134 12333.65 96.55 55409.72 88888.00 2007-05-14 09:17:14.000 134 12333.62 96.58 55409.72 88888.00 2007-05-14 09:17:14.125 134 12333.73 96.58 55409.72 88888.00 2007-05-14 09:17:14.250 134 12333.77 96.62 55409.78 88888.00 2007-05-14 09:17:14.375 134 12333.85 96.72 55409.80 88888.00 2007-05-14 09:17:14.500 134 12333.88 96.72 55409.82 88888.00 2007-05-14 09:17:14.625 134 12333.80 96.65 55409.82 88888.00 2007-05-14 09:17:14.750 134 12333.80 96.62 55409.80 88888.00 2007-05-14 09:17:14.875 134 12333.83 96.70 55409.80 88888.00 2007-05-14 09:17:15.000 134 12333.80 96.67 55409.78 88888.00 2007-05-14 09:17:15.125 134 12333.75 96.62 55409.78 88888.00 2007-05-14 09:17:15.250 134 12333.73 96.55 55409.75 88888.00 2007-05-14 09:17:15.375 134 12333.75 96.60 55409.78 88888.00 2007-05-14 09:17:15.500 134 12333.77 96.67 55409.80 88888.00 2007-05-14 09:17:15.625 134 12333.80 96.70 55409.80 88888.00 2007-05-14 09:17:15.750 134 12333.70 96.65 55409.78 88888.00 2007-05-14 09:17:15.875 134 12333.67 96.62 55409.80 88888.00 2007-05-14 09:17:16.000 134 12333.67 96.62 55409.80 88888.00 2007-05-14 09:17:16.125 134 12333.67 96.60 55409.80 88888.00 2007-05-14 09:17:16.250 134 12333.65 96.60 55409.80 88888.00 2007-05-14 09:17:16.375 134 12333.70 96.62 55409.82 88888.00 2007-05-14 09:17:16.500 134 12333.73 96.65 55409.82 88888.00 2007-05-14 09:17:16.625 134 12333.83 96.65 55409.80 88888.00 2007-05-14 09:17:16.750 134 12333.80 96.65 55409.78 88888.00 2007-05-14 09:17:16.875 134 12333.75 96.67 55409.80 88888.00 2007-05-14 09:17:17.000 134 12333.80 96.72 55409.82 88888.00 2007-05-14 09:17:17.125 134 12333.80 96.70 55409.82 88888.00 2007-05-14 09:17:17.250 134 12333.70 96.60 55409.80 88888.00 2007-05-14 09:17:17.375 134 12333.60 96.60 55409.80 88888.00 2007-05-14 09:17:17.500 134 12333.55 96.60 55409.80 88888.00 2007-05-14 09:17:17.625 134 12333.58 96.58 55409.78 88888.00 2007-05-14 09:17:17.750 134 12333.58 96.60 55409.72 88888.00 2007-05-14 09:17:17.875 134 12333.58 96.62 55409.72 88888.00 2007-05-14 09:17:18.000 134 12333.62 96.67 55409.78 88888.00 2007-05-14 09:17:18.125 134 12333.70 96.65 55409.82 88888.00 2007-05-14 09:17:18.250 134 12333.65 96.58 55409.80 88888.00 2007-05-14 09:17:18.375 134 12333.73 96.60 55409.80 88888.00 2007-05-14 09:17:18.500 134 12333.73 96.65 55409.82 88888.00 2007-05-14 09:17:18.625 134 12333.65 96.62 55409.82 88888.00 2007-05-14 09:17:18.750 134 12333.62 96.62 55409.85 88888.00 2007-05-14 09:17:18.875 134 12333.67 96.60 55409.82 88888.00 2007-05-14 09:17:19.000 134 12333.70 96.60 55409.80 88888.00 2007-05-14 09:17:19.125 134 12333.70 96.62 55409.85 88888.00 2007-05-14 09:17:19.250 134 12333.62 96.67 55409.82 88888.00 2007-05-14 09:17:19.375 134 12333.65 96.67 55409.82 88888.00 2007-05-14 09:17:19.500 134 12333.70 96.62 55409.80 88888.00 2007-05-14 09:17:19.625 134 12333.75 96.65 55409.82 88888.00 2007-05-14 09:17:19.750 134 12333.75 96.70 55409.82 88888.00 2007-05-14 09:17:19.875 134 12333.67 96.67 55409.82 88888.00 2007-05-14 09:17:20.000 134 12333.70 96.67 55409.80 88888.00 2007-05-14 09:17:20.125 134 12333.70 96.65 55409.78 88888.00 2007-05-14 09:17:20.250 134 12333.70 96.62 55409.85 88888.00 2007-05-14 09:17:20.375 134 12333.75 96.65 55409.88 88888.00 2007-05-14 09:17:20.500 134 12333.80 96.62 55409.85 88888.00 2007-05-14 09:17:20.625 134 12333.83 96.62 55409.82 88888.00 2007-05-14 09:17:20.750 134 12333.75 96.62 55409.82 88888.00 2007-05-14 09:17:20.875 134 12333.73 96.67 55409.82 88888.00 2007-05-14 09:17:21.000 134 12333.75 96.65 55409.82 88888.00 2007-05-14 09:17:21.125 134 12333.80 96.65 55409.85 88888.00 2007-05-14 09:17:21.250 134 12333.77 96.65 55409.88 88888.00 2007-05-14 09:17:21.375 134 12333.73 96.62 55409.82 88888.00 2007-05-14 09:17:21.500 134 12333.70 96.62 55409.82 88888.00 2007-05-14 09:17:21.625 134 12333.65 96.62 55409.82 88888.00 2007-05-14 09:17:21.750 134 12333.70 96.62 55409.85 88888.00 2007-05-14 09:17:21.875 134 12333.77 96.70 55409.93 88888.00 2007-05-14 09:17:22.000 134 12333.83 96.70 55409.88 88888.00 2007-05-14 09:17:22.125 134 12333.85 96.70 55409.88 88888.00 2007-05-14 09:17:22.250 134 12333.77 96.65 55409.88 88888.00 2007-05-14 09:17:22.375 134 12333.73 96.67 55409.90 88888.00 2007-05-14 09:17:22.500 134 12333.67 96.67 55409.88 88888.00 2007-05-14 09:17:22.625 134 12333.62 96.62 55409.90 88888.00 2007-05-14 09:17:22.750 134 12333.65 96.65 55409.93 88888.00 2007-05-14 09:17:22.875 134 12333.67 96.70 55409.90 88888.00 2007-05-14 09:17:23.000 134 12333.67 96.67 55409.88 88888.00 2007-05-14 09:17:23.125 134 12333.70 96.65 55409.85 88888.00 2007-05-14 09:17:23.250 134 12333.70 96.65 55409.88 88888.00 2007-05-14 09:17:23.375 134 12333.77 96.70 55409.88 88888.00 2007-05-14 09:17:23.500 134 12333.75 96.67 55409.88 88888.00 2007-05-14 09:17:23.625 134 12333.70 96.65 55409.85 88888.00 2007-05-14 09:17:23.750 134 12333.70 96.62 55409.85 88888.00 2007-05-14 09:17:23.875 134 12333.67 96.65 55409.85 88888.00 2007-05-14 09:17:24.000 134 12333.77 96.75 55409.85 88888.00 2007-05-14 09:17:24.125 134 12333.77 96.75 55409.88 88888.00 2007-05-14 09:17:24.250 134 12333.70 96.65 55409.85 88888.00 2007-05-14 09:17:24.375 134 12333.73 96.65 55409.85 88888.00 2007-05-14 09:17:24.500 134 12333.67 96.62 55409.82 88888.00 2007-05-14 09:17:24.625 134 12333.65 96.62 55409.88 88888.00 2007-05-14 09:17:24.750 134 12333.67 96.62 55409.85 88888.00 2007-05-14 09:17:24.875 134 12333.67 96.62 55409.85 88888.00 2007-05-14 09:17:25.000 134 12333.70 96.67 55409.88 88888.00 2007-05-14 09:17:25.125 134 12333.73 96.67 55409.90 88888.00 2007-05-14 09:17:25.250 134 12333.67 96.65 55409.90 88888.00 2007-05-14 09:17:25.375 134 12333.73 96.67 55409.90 88888.00 2007-05-14 09:17:25.500 134 12333.70 96.65 55409.88 88888.00 2007-05-14 09:17:25.625 134 12333.75 96.62 55409.88 88888.00 2007-05-14 09:17:25.750 134 12333.75 96.62 55409.85 88888.00 2007-05-14 09:17:25.875 134 12333.73 96.67 55409.88 88888.00 2007-05-14 09:17:26.000 134 12333.70 96.67 55409.88 88888.00 2007-05-14 09:17:26.125 134 12333.70 96.70 55409.88 88888.00 2007-05-14 09:17:26.250 134 12333.70 96.67 55409.90 88888.00 2007-05-14 09:17:26.375 134 12333.75 96.70 55409.90 88888.00 2007-05-14 09:17:26.500 134 12333.73 96.70 55409.90 88888.00 2007-05-14 09:17:26.625 134 12333.75 96.67 55409.90 88888.00 2007-05-14 09:17:26.750 134 12333.73 96.67 55409.88 88888.00 2007-05-14 09:17:26.875 134 12333.70 96.67 55409.90 88888.00 2007-05-14 09:17:27.000 134 12333.73 96.65 55409.90 88888.00 2007-05-14 09:17:27.125 134 12333.77 96.72 55409.95 88888.00 2007-05-14 09:17:27.250 134 12333.75 96.67 55409.93 88888.00 2007-05-14 09:17:27.375 134 12333.73 96.65 55409.88 88888.00 2007-05-14 09:17:27.500 134 12333.70 96.65 55409.85 88888.00 2007-05-14 09:17:27.625 134 12333.73 96.60 55409.85 88888.00 2007-05-14 09:17:27.750 134 12333.73 96.65 55409.88 88888.00 2007-05-14 09:17:27.875 134 12333.65 96.67 55409.82 88888.00 2007-05-14 09:17:28.000 134 12333.62 96.60 55409.82 88888.00 2007-05-14 09:17:28.125 134 12333.60 96.62 55409.85 88888.00 2007-05-14 09:17:28.250 134 12333.60 96.67 55409.85 88888.00 2007-05-14 09:17:28.375 134 12333.60 96.67 55409.85 88888.00 2007-05-14 09:17:28.500 134 12333.60 96.70 55409.88 88888.00 2007-05-14 09:17:28.625 134 12333.60 96.67 55409.85 88888.00 2007-05-14 09:17:28.750 134 12333.62 96.65 55409.85 88888.00 2007-05-14 09:17:28.875 134 12333.62 96.62 55409.88 88888.00 2007-05-14 09:17:29.000 134 12333.70 96.67 55409.85 88888.00 2007-05-14 09:17:29.125 134 12333.73 96.67 55409.93 88888.00 2007-05-14 09:17:29.250 134 12333.65 96.67 55409.93 88888.00 2007-05-14 09:17:29.375 134 12333.67 96.65 55409.90 88888.00 2007-05-14 09:17:29.500 134 12333.62 96.62 55409.90 88888.00 2007-05-14 09:17:29.625 134 12333.65 96.65 55409.90 88888.00 2007-05-14 09:17:29.750 134 12333.67 96.65 55409.88 88888.00 2007-05-14 09:17:29.875 134 12333.70 96.65 55409.88 88888.00 2007-05-14 09:17:30.000 134 12333.62 96.62 55409.88 88888.00 2007-05-14 09:17:30.125 134 12333.58 96.67 55409.90 88888.00 2007-05-14 09:17:30.250 134 12333.55 96.65 55409.90 88888.00 2007-05-14 09:17:30.375 134 12333.60 96.72 55409.90 88888.00 2007-05-14 09:17:30.500 134 12333.62 96.72 55409.90 88888.00 2007-05-14 09:17:30.625 134 12333.62 96.67 55409.90 88888.00 2007-05-14 09:17:30.750 134 12333.62 96.62 55409.85 88888.00 2007-05-14 09:17:30.875 134 12333.62 96.65 55409.85 88888.00 2007-05-14 09:17:31.000 134 12333.65 96.72 55409.93 88888.00 2007-05-14 09:17:31.125 134 12333.67 96.70 55409.93 88888.00 2007-05-14 09:17:31.250 134 12333.67 96.62 55409.93 88888.00 2007-05-14 09:17:31.375 134 12333.65 96.65 55409.88 88888.00 2007-05-14 09:17:31.500 134 12333.58 96.67 55409.88 88888.00 2007-05-14 09:17:31.625 134 12333.58 96.70 55409.90 88888.00 2007-05-14 09:17:31.750 134 12333.60 96.67 55409.90 88888.00 2007-05-14 09:17:31.875 134 12333.60 96.72 55409.90 88888.00 2007-05-14 09:17:32.000 134 12333.60 96.72 55409.90 88888.00 2007-05-14 09:17:32.125 134 12333.60 96.70 55409.88 88888.00 2007-05-14 09:17:32.250 134 12333.52 96.62 55409.90 88888.00 2007-05-14 09:17:32.375 134 12333.58 96.65 55409.90 88888.00 2007-05-14 09:17:32.500 134 12333.58 96.67 55409.90 88888.00 2007-05-14 09:17:32.625 134 12333.60 96.70 55409.90 88888.00 2007-05-14 09:17:32.750 134 12333.60 96.72 55409.90 88888.00 2007-05-14 09:17:32.875 134 12333.65 96.72 55409.90 88888.00 2007-05-14 09:17:33.000 134 12333.70 96.65 55409.90 88888.00 2007-05-14 09:17:33.125 134 12333.70 96.67 55409.90 88888.00 2007-05-14 09:17:33.250 134 12333.65 96.65 55409.90 88888.00 2007-05-14 09:17:33.375 134 12333.65 96.67 55409.90 88888.00 2007-05-14 09:17:33.500 134 12333.62 96.67 55409.93 88888.00 2007-05-14 09:17:33.625 134 12333.62 96.72 55409.95 88888.00 2007-05-14 09:17:33.750 134 12333.62 96.72 55409.95 88888.00 2007-05-14 09:17:33.875 134 12333.65 96.70 55409.95 88888.00 2007-05-14 09:17:34.000 134 12333.62 96.65 55409.93 88888.00 2007-05-14 09:17:34.125 134 12333.65 96.70 55409.93 88888.00 2007-05-14 09:17:34.250 134 12333.62 96.70 55409.93 88888.00 2007-05-14 09:17:34.375 134 12333.65 96.70 55409.95 88888.00 2007-05-14 09:17:34.500 134 12333.62 96.70 55409.93 88888.00 2007-05-14 09:17:34.625 134 12333.62 96.70 55409.93 88888.00 2007-05-14 09:17:34.750 134 12333.67 96.67 55409.95 88888.00 2007-05-14 09:17:34.875 134 12333.70 96.65 55409.93 88888.00 2007-05-14 09:17:35.000 134 12333.67 96.60 55409.90 88888.00 2007-05-14 09:17:35.125 134 12333.70 96.62 55409.85 88888.00 2007-05-14 09:17:35.250 134 12333.62 96.65 55409.88 88888.00 2007-05-14 09:17:35.375 134 12333.65 96.67 55409.90 88888.00 2007-05-14 09:17:35.500 134 12333.62 96.65 55409.90 88888.00 2007-05-14 09:17:35.625 134 12333.60 96.65 55409.90 88888.00 2007-05-14 09:17:35.750 134 12333.60 96.65 55409.93 88888.00 2007-05-14 09:17:35.875 134 12333.65 96.75 55409.93 88888.00 2007-05-14 09:17:36.000 134 12333.67 96.72 55409.88 88888.00 2007-05-14 09:17:36.125 134 12333.62 96.62 55409.88 88888.00 2007-05-14 09:17:36.250 134 12333.60 96.62 55409.90 88888.00 2007-05-14 09:17:36.375 134 12333.67 96.67 55409.90 88888.00 2007-05-14 09:17:36.500 134 12333.65 96.70 55409.95 88888.00 2007-05-14 09:17:36.625 134 12333.60 96.70 55409.93 88888.00 2007-05-14 09:17:36.750 134 12333.60 96.67 55409.90 88888.00 2007-05-14 09:17:36.875 134 12333.70 96.72 55409.95 88888.00 2007-05-14 09:17:37.000 134 12333.62 96.72 55409.93 88888.00 2007-05-14 09:17:37.125 134 12333.58 96.67 55409.90 88888.00 2007-05-14 09:17:37.250 134 12333.60 96.72 55409.95 88888.00 2007-05-14 09:17:37.375 134 12333.62 96.78 55409.93 88888.00 2007-05-14 09:17:37.500 134 12333.65 96.72 55409.95 88888.00 2007-05-14 09:17:37.625 134 12333.62 96.72 55409.93 88888.00 2007-05-14 09:17:37.750 134 12333.65 96.70 55409.90 88888.00 2007-05-14 09:17:37.875 134 12333.62 96.70 55409.93 88888.00 2007-05-14 09:17:38.000 134 12333.62 96.67 55409.93 88888.00 2007-05-14 09:17:38.125 134 12333.67 96.70 55409.95 88888.00 2007-05-14 09:17:38.250 134 12333.70 96.78 55409.97 88888.00 2007-05-14 09:17:38.375 134 12333.73 96.75 55409.97 88888.00 2007-05-14 09:17:38.500 134 12333.62 96.67 55409.93 88888.00 2007-05-14 09:17:38.625 134 12333.55 96.60 55409.90 88888.00 2007-05-14 09:17:38.750 134 12333.62 96.62 55409.93 88888.00 2007-05-14 09:17:38.875 134 12333.65 96.62 55409.95 88888.00 2007-05-14 09:17:39.000 134 12333.62 96.67 55409.93 88888.00 2007-05-14 09:17:39.125 134 12333.65 96.70 55409.93 88888.00 2007-05-14 09:17:39.250 134 12333.67 96.70 55409.90 88888.00 2007-05-14 09:17:39.375 134 12333.62 96.70 55409.93 88888.00 2007-05-14 09:17:39.500 134 12333.65 96.75 55409.93 88888.00 2007-05-14 09:17:39.625 134 12333.67 96.72 55409.95 88888.00 2007-05-14 09:17:39.750 134 12333.60 96.65 55409.95 88888.00 2007-05-14 09:17:39.875 134 12333.62 96.70 55409.95 88888.00 2007-05-14 09:17:40.000 134 12333.67 96.70 55409.93 88888.00 2007-05-14 09:17:40.125 134 12333.67 96.65 55409.90 88888.00 2007-05-14 09:17:40.250 134 12333.62 96.65 55409.93 88888.00 2007-05-14 09:17:40.375 134 12333.60 96.67 55409.95 88888.00 2007-05-14 09:17:40.500 134 12333.62 96.70 55409.95 88888.00 2007-05-14 09:17:40.625 134 12333.60 96.65 55409.95 88888.00 2007-05-14 09:17:40.750 134 12333.55 96.65 55409.97 88888.00 2007-05-14 09:17:40.875 134 12333.62 96.67 55410.00 88888.00 2007-05-14 09:17:41.000 134 12333.67 96.67 55410.00 88888.00 2007-05-14 09:17:41.125 134 12333.60 96.67 55410.00 88888.00 2007-05-14 09:17:41.250 134 12333.50 96.62 55410.00 88888.00 2007-05-14 09:17:41.375 134 12333.52 96.67 55409.97 88888.00 2007-05-14 09:17:41.500 134 12333.58 96.67 55409.95 88888.00 2007-05-14 09:17:41.625 134 12333.62 96.65 55409.93 88888.00 2007-05-14 09:17:41.750 134 12333.62 96.65 55409.95 88888.00 2007-05-14 09:17:41.875 134 12333.62 96.62 55409.97 88888.00 2007-05-14 09:17:42.000 134 12333.60 96.62 55409.95 88888.00 2007-05-14 09:17:42.125 134 12333.55 96.65 55410.00 88888.00 2007-05-14 09:17:42.250 134 12333.55 96.67 55410.05 88888.00 2007-05-14 09:17:42.375 134 12333.67 96.67 55410.05 88888.00 2007-05-14 09:17:42.500 134 12333.62 96.62 55410.00 88888.00 2007-05-14 09:17:42.625 134 12333.62 96.67 55410.00 88888.00 2007-05-14 09:17:42.750 134 12333.65 96.70 55410.00 88888.00 2007-05-14 09:17:42.875 134 12333.60 96.65 55410.03 88888.00 2007-05-14 09:17:43.000 134 12333.60 96.62 55410.00 88888.00 2007-05-14 09:17:43.125 134 12333.62 96.67 55410.00 88888.00 2007-05-14 09:17:43.250 134 12333.58 96.72 55409.97 88888.00 2007-05-14 09:17:43.375 134 12333.65 96.67 55409.97 88888.00 2007-05-14 09:17:43.500 134 12333.60 96.65 55409.95 88888.00 2007-05-14 09:17:43.625 134 12333.60 96.65 55409.97 88888.00 2007-05-14 09:17:43.750 134 12333.58 96.65 55409.97 88888.00 2007-05-14 09:17:43.875 134 12333.58 96.65 55409.97 88888.00 2007-05-14 09:17:44.000 134 12333.67 96.65 55409.97 88888.00 2007-05-14 09:17:44.125 134 12333.70 96.65 55410.00 88888.00 2007-05-14 09:17:44.250 134 12333.65 96.67 55410.00 88888.00 2007-05-14 09:17:44.375 134 12333.62 96.72 55409.97 88888.00 2007-05-14 09:17:44.500 134 12333.65 96.75 55409.97 88888.00 2007-05-14 09:17:44.625 134 12333.60 96.67 55410.00 88888.00 2007-05-14 09:17:44.750 134 12333.65 96.65 55409.97 88888.00 2007-05-14 09:17:44.875 134 12333.60 96.60 55409.95 88888.00 2007-05-14 09:17:45.000 134 12333.55 96.65 55409.97 88888.00 2007-05-14 09:17:45.125 134 12333.62 96.72 55410.03 88888.00 2007-05-14 09:17:45.250 134 12333.60 96.67 55410.03 88888.00 2007-05-14 09:17:45.375 134 12333.60 96.62 55410.00 88888.00 2007-05-14 09:17:45.500 134 12333.60 96.62 55410.00 88888.00 2007-05-14 09:17:45.625 134 12333.58 96.67 55410.00 88888.00 2007-05-14 09:17:45.750 134 12333.50 96.65 55410.00 88888.00 2007-05-14 09:17:45.875 134 12333.50 96.60 55410.00 88888.00 2007-05-14 09:17:46.000 134 12333.52 96.58 55409.95 88888.00 2007-05-14 09:17:46.125 134 12333.58 96.65 55410.00 88888.00 2007-05-14 09:17:46.250 134 12333.55 96.67 55409.97 88888.00 2007-05-14 09:17:46.375 134 12333.52 96.65 55409.95 88888.00 2007-05-14 09:17:46.500 134 12333.50 96.62 55409.95 88888.00 2007-05-14 09:17:46.625 134 12333.55 96.60 55409.95 88888.00 2007-05-14 09:17:46.750 134 12333.65 96.67 55409.97 88888.00 2007-05-14 09:17:46.875 134 12333.62 96.65 55409.97 88888.00 2007-05-14 09:17:47.000 134 12333.55 96.62 55409.97 88888.00 2007-05-14 09:17:47.125 134 12333.50 96.62 55410.00 88888.00 2007-05-14 09:17:47.250 134 12333.52 96.67 55410.00 88888.00 2007-05-14 09:17:47.375 134 12333.60 96.72 55410.00 88888.00 2007-05-14 09:17:47.500 134 12333.62 96.75 55410.00 88888.00 2007-05-14 09:17:47.625 134 12333.55 96.67 55410.00 88888.00 2007-05-14 09:17:47.750 134 12333.52 96.60 55410.00 88888.00 2007-05-14 09:17:47.875 134 12333.52 96.60 55410.00 88888.00 2007-05-14 09:17:48.000 134 12333.58 96.65 55410.00 88888.00 2007-05-14 09:17:48.125 134 12333.58 96.72 55410.05 88888.00 2007-05-14 09:17:48.250 134 12333.50 96.62 55410.03 88888.00 2007-05-14 09:17:48.375 134 12333.58 96.62 55410.00 88888.00 2007-05-14 09:17:48.500 134 12333.55 96.60 55410.03 88888.00 2007-05-14 09:17:48.625 134 12333.52 96.60 55410.03 88888.00 2007-05-14 09:17:48.750 134 12333.52 96.65 55410.03 88888.00 2007-05-14 09:17:48.875 134 12333.58 96.70 55410.03 88888.00 2007-05-14 09:17:49.000 134 12333.55 96.70 55410.03 88888.00 2007-05-14 09:17:49.125 134 12333.55 96.70 55410.05 88888.00 2007-05-14 09:17:49.250 134 12333.52 96.70 55410.05 88888.00 2007-05-14 09:17:49.375 134 12333.55 96.70 55410.07 88888.00 2007-05-14 09:17:49.500 134 12333.55 96.72 55410.07 88888.00 2007-05-14 09:17:49.625 134 12333.52 96.75 55410.05 88888.00 2007-05-14 09:17:49.750 134 12333.50 96.65 55410.05 88888.00 2007-05-14 09:17:49.875 134 12333.52 96.65 55410.03 88888.00 2007-05-14 09:17:50.000 134 12333.52 96.72 55410.05 88888.00 2007-05-14 09:17:50.125 134 12333.45 96.60 55410.03 88888.00 2007-05-14 09:17:50.250 134 12333.52 96.65 55410.03 88888.00 2007-05-14 09:17:50.375 134 12333.52 96.67 55410.00 88888.00 2007-05-14 09:17:50.500 134 12333.55 96.65 55410.00 88888.00 2007-05-14 09:17:50.625 134 12333.62 96.67 55410.00 88888.00 2007-05-14 09:17:50.750 134 12333.55 96.60 55410.00 88888.00 2007-05-14 09:17:50.875 134 12333.48 96.58 55409.97 88888.00 2007-05-14 09:17:51.000 134 12333.50 96.62 55410.00 88888.00 2007-05-14 09:17:51.125 134 12333.58 96.72 55410.10 88888.00 2007-05-14 09:17:51.250 134 12333.48 96.70 55410.10 88888.00 2007-05-14 09:17:51.375 134 12333.45 96.65 55410.07 88888.00 2007-05-14 09:17:51.500 134 12333.42 96.62 55410.07 88888.00 2007-05-14 09:17:51.625 134 12333.52 96.62 55410.07 88888.00 2007-05-14 09:17:51.750 134 12333.60 96.75 55410.07 88888.00 2007-05-14 09:17:51.875 134 12333.60 96.75 55410.07 88888.00 2007-05-14 09:17:52.000 134 12333.52 96.70 55410.05 88888.00 2007-05-14 09:17:52.125 134 12333.45 96.60 55410.05 88888.00 2007-05-14 09:17:52.250 134 12333.42 96.58 55410.05 88888.00 2007-05-14 09:17:52.375 134 12333.48 96.62 55410.05 88888.00 2007-05-14 09:17:52.500 134 12333.48 96.67 55410.05 88888.00 2007-05-14 09:17:52.625 134 12333.50 96.72 55410.05 88888.00 2007-05-14 09:17:52.750 134 12333.45 96.67 55410.03 88888.00 2007-05-14 09:17:52.875 134 12333.52 96.70 55410.05 88888.00 2007-05-14 09:17:53.000 134 12333.60 96.67 55410.05 88888.00 2007-05-14 09:17:53.125 134 12333.55 96.67 55410.07 88888.00 2007-05-14 09:17:53.250 134 12333.50 96.62 55410.05 88888.00 2007-05-14 09:17:53.375 134 12333.55 96.65 55410.03 88888.00 2007-05-14 09:17:53.500 134 12333.58 96.67 55410.03 88888.00 2007-05-14 09:17:53.625 134 12333.55 96.70 55410.05 88888.00 2007-05-14 09:17:53.750 134 12333.55 96.72 55410.07 88888.00 2007-05-14 09:17:53.875 134 12333.55 96.67 55410.05 88888.00 2007-05-14 09:17:54.000 134 12333.45 96.58 55410.03 88888.00 2007-05-14 09:17:54.125 134 12333.38 96.60 55410.03 88888.00 2007-05-14 09:17:54.250 134 12333.42 96.67 55410.05 88888.00 2007-05-14 09:17:54.375 134 12333.48 96.70 55410.07 88888.00 2007-05-14 09:17:54.500 134 12333.52 96.72 55410.05 88888.00 2007-05-14 09:17:54.625 134 12333.50 96.70 55410.05 88888.00 2007-05-14 09:17:54.750 134 12333.45 96.65 55410.07 88888.00 2007-05-14 09:17:54.875 134 12333.45 96.65 55410.07 88888.00 2007-05-14 09:17:55.000 134 12333.48 96.67 55410.05 88888.00 2007-05-14 09:17:55.125 134 12333.48 96.67 55410.10 88888.00 2007-05-14 09:17:55.250 134 12333.35 96.60 55410.07 88888.00 2007-05-14 09:17:55.375 134 12333.42 96.65 55410.10 88888.00 2007-05-14 09:17:55.500 134 12333.45 96.65 55410.07 88888.00 2007-05-14 09:17:55.625 134 12333.48 96.67 55410.10 88888.00 2007-05-14 09:17:55.750 134 12333.42 96.60 55410.05 88888.00 2007-05-14 09:17:55.875 134 12333.33 96.58 55410.05 88888.00 2007-05-14 09:17:56.000 134 12333.35 96.65 55410.05 88888.00 2007-05-14 09:17:56.125 134 12333.40 96.65 55410.10 88888.00 2007-05-14 09:17:56.250 134 12333.33 96.60 55410.10 88888.00 2007-05-14 09:17:56.375 134 12333.30 96.62 55410.10 88888.00 2007-05-14 09:17:56.500 134 12333.38 96.65 55410.07 88888.00 2007-05-14 09:17:56.625 134 12333.40 96.67 55410.12 88888.00 2007-05-14 09:17:56.750 134 12333.38 96.72 55410.15 88888.00 2007-05-14 09:17:56.875 134 12333.33 96.70 55410.12 88888.00 2007-05-14 09:17:57.000 134 12333.35 96.65 55410.07 88888.00 2007-05-14 09:17:57.125 134 12333.40 96.62 55410.10 88888.00 2007-05-14 09:17:57.250 134 12333.42 96.60 55410.10 88888.00 2007-05-14 09:17:57.375 134 12333.35 96.65 55410.12 88888.00 2007-05-14 09:17:57.500 134 12333.38 96.65 55410.10 88888.00 2007-05-14 09:17:57.625 134 12333.45 96.65 55410.10 88888.00 2007-05-14 09:17:57.750 134 12333.48 96.67 55410.12 88888.00 2007-05-14 09:17:57.875 134 12333.38 96.67 55410.07 88888.00 2007-05-14 09:17:58.000 134 12333.35 96.65 55410.07 88888.00 2007-05-14 09:17:58.125 134 12333.35 96.62 55410.10 88888.00 2007-05-14 09:17:58.250 134 12333.33 96.58 55410.07 88888.00 2007-05-14 09:17:58.375 134 12333.38 96.65 55410.07 88888.00 2007-05-14 09:17:58.500 134 12333.42 96.67 55410.10 88888.00 2007-05-14 09:17:58.625 134 12333.45 96.65 55410.10 88888.00 2007-05-14 09:17:58.750 134 12333.52 96.67 55410.12 88888.00 2007-05-14 09:17:58.875 134 12333.42 96.65 55410.10 88888.00 2007-05-14 09:17:59.000 134 12333.45 96.62 55410.12 88888.00 2007-05-14 09:17:59.125 134 12333.42 96.62 55410.15 88888.00 2007-05-14 09:17:59.250 134 12333.42 96.62 55410.12 88888.00 2007-05-14 09:17:59.375 134 12333.45 96.62 55410.10 88888.00 2007-05-14 09:17:59.500 134 12333.45 96.65 55410.15 88888.00 2007-05-14 09:17:59.625 134 12333.50 96.65 55410.15 88888.00 2007-05-14 09:17:59.750 134 12333.55 96.65 55410.18 88888.00 2007-05-14 09:17:59.875 134 12333.52 96.62 55410.15 88888.00 2007-05-14 09:18:00.000 134 12333.45 96.60 55410.10 88888.00 2007-05-14 09:18:00.125 134 12333.40 96.62 55410.07 88888.00 2007-05-14 09:18:00.250 134 12333.42 96.62 55410.10 88888.00 2007-05-14 09:18:00.375 134 12333.42 96.62 55410.10 88888.00 2007-05-14 09:18:00.500 134 12333.35 96.62 55410.10 88888.00 2007-05-14 09:18:00.625 134 12333.35 96.67 55410.18 88888.00 2007-05-14 09:18:00.750 134 12333.38 96.65 55410.15 88888.00 2007-05-14 09:18:00.875 134 12333.40 96.65 55410.12 88888.00 2007-05-14 09:18:01.000 134 12333.52 96.72 55410.12 88888.00 2007-05-14 09:18:01.125 134 12333.52 96.72 55410.15 88888.00 2007-05-14 09:18:01.250 134 12333.45 96.67 55410.15 88888.00 2007-05-14 09:18:01.375 134 12333.45 96.67 55410.12 88888.00 2007-05-14 09:18:01.500 134 12333.48 96.65 55410.12 88888.00 2007-05-14 09:18:01.625 134 12333.45 96.67 55410.12 88888.00 2007-05-14 09:18:01.750 134 12333.48 96.70 55410.15 88888.00 2007-05-14 09:18:01.875 134 12333.48 96.65 55410.12 88888.00 2007-05-14 09:18:02.000 134 12333.45 96.60 55410.10 88888.00 2007-05-14 09:18:02.125 134 12333.40 96.67 55410.10 88888.00 2007-05-14 09:18:02.250 134 12333.48 96.70 55410.12 88888.00 2007-05-14 09:18:02.375 134 12333.48 96.70 55410.15 88888.00 2007-05-14 09:18:02.500 134 12333.52 96.67 55410.15 88888.00 2007-05-14 09:18:02.625 134 12333.50 96.62 55410.10 88888.00 2007-05-14 09:18:02.750 134 12333.40 96.65 55410.07 88888.00 2007-05-14 09:18:02.875 134 12333.45 96.70 55410.12 88888.00 2007-05-14 09:18:03.000 134 12333.45 96.65 55410.12 88888.00 2007-05-14 09:18:03.125 134 12333.40 96.58 55410.18 88888.00 2007-05-14 09:18:03.250 134 12333.42 96.62 55410.18 88888.00 2007-05-14 09:18:03.375 134 12333.42 96.60 55410.15 88888.00 2007-05-14 09:18:03.500 134 12333.38 96.67 55410.15 88888.00 2007-05-14 09:18:03.625 134 12333.38 96.70 55410.18 88888.00 2007-05-14 09:18:03.750 134 12333.33 96.70 55410.15 88888.00 2007-05-14 09:18:03.875 134 12333.35 96.70 55410.12 88888.00 2007-05-14 09:18:04.000 134 12333.35 96.65 55410.12 88888.00 2007-05-14 09:18:04.125 134 12333.33 96.65 55410.12 88888.00 2007-05-14 09:18:04.250 134 12333.33 96.67 55410.12 88888.00 2007-05-14 09:18:04.375 134 12333.38 96.67 55410.12 88888.00 2007-05-14 09:18:04.500 134 12333.45 96.70 55410.18 88888.00 2007-05-14 09:18:04.625 134 12333.42 96.70 55410.18 88888.00 2007-05-14 09:18:04.750 134 12333.40 96.70 55410.18 88888.00 2007-05-14 09:18:04.875 134 12333.35 96.65 55410.15 88888.00 2007-05-14 09:18:05.000 134 12333.27 96.72 55410.15 88888.00 2007-05-14 09:18:05.125 134 12333.27 96.72 55410.15 88888.00 2007-05-14 09:18:05.250 134 12333.30 96.65 55410.18 88888.00 2007-05-14 09:18:05.375 134 12333.38 96.72 55410.18 88888.00 2007-05-14 09:18:05.500 134 12333.45 96.78 55410.18 88888.00 2007-05-14 09:18:05.625 134 12333.42 96.70 55410.15 88888.00 2007-05-14 09:18:05.750 134 12333.38 96.67 55410.15 88888.00 2007-05-14 09:18:05.875 134 12333.35 96.67 55410.18 88888.00 2007-05-14 09:18:06.000 134 12333.38 96.65 55410.15 88888.00 2007-05-14 09:18:06.125 134 12333.35 96.60 55410.15 88888.00 2007-05-14 09:18:06.250 134 12333.33 96.62 55410.18 88888.00 2007-05-14 09:18:06.375 134 12333.40 96.67 55410.18 88888.00 2007-05-14 09:18:06.500 134 12333.42 96.65 55410.18 88888.00 2007-05-14 09:18:06.625 134 12333.40 96.65 55410.18 88888.00 2007-05-14 09:18:06.750 134 12333.38 96.70 55410.15 88888.00 2007-05-14 09:18:06.875 134 12333.40 96.72 55410.20 88888.00 2007-05-14 09:18:07.000 134 12333.40 96.67 55410.18 88888.00 2007-05-14 09:18:07.125 134 12333.35 96.65 55410.18 88888.00 2007-05-14 09:18:07.250 134 12333.30 96.67 55410.20 88888.00 2007-05-14 09:18:07.375 134 12333.38 96.72 55410.22 88888.00 2007-05-14 09:18:07.500 134 12333.40 96.70 55410.22 88888.00 2007-05-14 09:18:07.625 134 12333.40 96.67 55410.20 88888.00 2007-05-14 09:18:07.750 134 12333.35 96.65 55410.20 88888.00 2007-05-14 09:18:07.875 134 12333.33 96.67 55410.20 88888.00 2007-05-14 09:18:08.000 134 12333.35 96.67 55410.20 88888.00 2007-05-14 09:18:08.125 134 12333.40 96.70 55410.20 88888.00 2007-05-14 09:18:08.250 134 12333.35 96.67 55410.18 88888.00 2007-05-14 09:18:08.375 134 12333.40 96.62 55410.20 88888.00 2007-05-14 09:18:08.500 134 12333.45 96.67 55410.20 88888.00 2007-05-14 09:18:08.625 134 12333.48 96.67 55410.18 88888.00 2007-05-14 09:18:08.750 134 12333.40 96.70 55410.18 88888.00 2007-05-14 09:18:08.875 134 12333.38 96.70 55410.20 88888.00 2007-05-14 09:18:09.000 134 12333.40 96.67 55410.20 88888.00 2007-05-14 09:18:09.125 134 12333.35 96.70 55410.20 88888.00 2007-05-14 09:18:09.250 134 12333.25 96.65 55410.20 88888.00 2007-05-14 09:18:09.375 134 12333.23 96.62 55410.12 88888.00 2007-05-14 09:18:09.500 134 12333.20 96.62 55410.12 88888.00 2007-05-14 09:18:09.625 134 12333.23 96.67 55410.18 88888.00 2007-05-14 09:18:09.750 134 12333.25 96.67 55410.18 88888.00 2007-05-14 09:18:09.875 134 12333.27 96.70 55410.15 88888.00 2007-05-14 09:18:10.000 134 12333.30 96.75 55410.18 88888.00 2007-05-14 09:18:10.125 134 12333.30 96.67 55410.18 88888.00 2007-05-14 09:18:10.250 134 12333.23 96.60 55410.18 88888.00 2007-05-14 09:18:10.375 134 12333.27 96.70 55410.22 88888.00 2007-05-14 09:18:10.500 134 12333.33 96.78 55410.28 88888.00 2007-05-14 09:18:10.625 134 12333.35 96.67 55410.20 88888.00 2007-05-14 09:18:10.750 134 12333.25 96.62 55410.15 88888.00 2007-05-14 09:18:10.875 134 12333.17 96.67 55410.15 88888.00 2007-05-14 09:18:11.000 134 12333.25 96.75 55410.15 88888.00 2007-05-14 09:18:11.125 134 12333.33 96.78 55410.20 88888.00 2007-05-14 09:18:11.250 134 12333.25 96.75 55410.18 88888.00 2007-05-14 09:18:11.375 134 12333.25 96.72 55410.18 88888.00 2007-05-14 09:18:11.500 134 12333.30 96.72 55410.20 88888.00 2007-05-14 09:18:11.625 134 12333.40 96.72 55410.22 88888.00 2007-05-14 09:18:11.750 134 12333.45 96.72 55410.22 88888.00 2007-05-14 09:18:11.875 134 12333.38 96.70 55410.22 88888.00 2007-05-14 09:18:12.000 134 12333.25 96.65 55410.15 88888.00 2007-05-14 09:18:12.125 134 12333.25 96.60 55410.15 88888.00 2007-05-14 09:18:12.250 134 12333.27 96.65 55410.20 88888.00 2007-05-14 09:18:12.375 134 12333.33 96.70 55410.22 88888.00 2007-05-14 09:18:12.500 134 12333.38 96.70 55410.25 88888.00 2007-05-14 09:18:12.625 134 12333.33 96.70 55410.20 88888.00 2007-05-14 09:18:12.750 134 12333.30 96.72 55410.25 88888.00 2007-05-14 09:18:12.875 134 12333.35 96.70 55410.28 88888.00 2007-05-14 09:18:13.000 134 12333.30 96.67 55410.22 88888.00 2007-05-14 09:18:13.125 134 12333.25 96.65 55410.20 88888.00 2007-05-14 09:18:13.250 134 12333.20 96.67 55410.22 88888.00 2007-05-14 09:18:13.375 134 12333.20 96.72 55410.22 88888.00 2007-05-14 09:18:13.500 134 12333.17 96.65 55410.22 88888.00 2007-05-14 09:18:13.625 134 12333.20 96.65 55410.22 88888.00 2007-05-14 09:18:13.750 134 12333.27 96.70 55410.25 88888.00 2007-05-14 09:18:13.875 134 12333.27 96.70 55410.25 88888.00 2007-05-14 09:18:14.000 134 12333.27 96.72 55410.25 88888.00 2007-05-14 09:18:14.125 134 12333.23 96.75 55410.22 88888.00 2007-05-14 09:18:14.250 134 12333.20 96.72 55410.22 88888.00 2007-05-14 09:18:14.375 134 12333.25 96.72 55410.22 88888.00 2007-05-14 09:18:14.500 134 12333.30 96.72 55410.25 88888.00 2007-05-14 09:18:14.625 134 12333.33 96.72 55410.25 88888.00 2007-05-14 09:18:14.750 134 12333.33 96.72 55410.28 88888.00 2007-05-14 09:18:14.875 134 12333.27 96.72 55410.25 88888.00 2007-05-14 09:18:15.000 134 12333.23 96.72 55410.22 88888.00 2007-05-14 09:18:15.125 134 12333.27 96.67 55410.25 88888.00 2007-05-14 09:18:15.250 134 12333.27 96.62 55410.22 88888.00 2007-05-14 09:18:15.375 134 12333.27 96.67 55410.20 88888.00 2007-05-14 09:18:15.500 134 12333.33 96.72 55410.25 88888.00 2007-05-14 09:18:15.625 134 12333.35 96.75 55410.28 88888.00 2007-05-14 09:18:15.750 134 12333.33 96.67 55410.25 88888.00 2007-05-14 09:18:15.875 134 12333.27 96.65 55410.22 88888.00 2007-05-14 09:18:16.000 134 12333.30 96.65 55410.22 88888.00 2007-05-14 09:18:16.125 134 12333.23 96.62 55410.20 88888.00 2007-05-14 09:18:16.250 134 12333.12 96.62 55410.20 88888.00 2007-05-14 09:18:16.375 134 12333.15 96.67 55410.20 88888.00 2007-05-14 09:18:16.500 134 12333.23 96.67 55410.22 88888.00 2007-05-14 09:18:16.625 134 12333.25 96.65 55410.20 88888.00 2007-05-14 09:18:16.750 134 12333.35 96.72 55410.20 88888.00 2007-05-14 09:18:16.875 134 12333.42 96.75 55410.22 88888.00 2007-05-14 09:18:17.000 134 12333.30 96.72 55410.18 88888.00 2007-05-14 09:18:17.125 134 12333.25 96.70 55410.18 88888.00 2007-05-14 09:18:17.250 134 12333.23 96.67 55410.20 88888.00 2007-05-14 09:18:17.375 134 12333.27 96.65 55410.20 88888.00 2007-05-14 09:18:17.500 134 12333.25 96.67 55410.18 88888.00 2007-05-14 09:18:17.625 134 12333.30 96.67 55410.18 88888.00 2007-05-14 09:18:17.750 134 12333.30 96.67 55410.18 88888.00 2007-05-14 09:18:17.875 134 12333.35 96.67 55410.18 88888.00 2007-05-14 09:18:18.000 134 12333.35 96.67 55410.22 88888.00 2007-05-14 09:18:18.125 134 12333.30 96.70 55410.25 88888.00 2007-05-14 09:18:18.250 134 12333.27 96.67 55410.20 88888.00 2007-05-14 09:18:18.375 134 12333.35 96.65 55410.15 88888.00 2007-05-14 09:18:18.500 134 12333.35 96.60 55410.20 88888.00 2007-05-14 09:18:18.625 134 12333.35 96.62 55410.20 88888.00 2007-05-14 09:18:18.750 134 12333.35 96.67 55410.22 88888.00 2007-05-14 09:18:18.875 134 12333.30 96.70 55410.25 88888.00 2007-05-14 09:18:19.000 134 12333.25 96.67 55410.22 88888.00 2007-05-14 09:18:19.125 134 12333.30 96.78 55410.25 88888.00 2007-05-14 09:18:19.250 134 12333.33 96.75 55410.22 88888.00 2007-05-14 09:18:19.375 134 12333.38 96.70 55410.20 88888.00 2007-05-14 09:18:19.500 134 12333.40 96.67 55410.22 88888.00 2007-05-14 09:18:19.625 134 12333.40 96.72 55410.28 88888.00 2007-05-14 09:18:19.750 134 12333.35 96.70 55410.28 88888.00 2007-05-14 09:18:19.875 134 12333.38 96.72 55410.28 88888.00 2007-05-14 09:18:20.000 134 12333.38 96.70 55410.25 88888.00 2007-05-14 09:18:20.125 134 12333.30 96.72 55410.28 88888.00 2007-05-14 09:18:20.250 134 12333.27 96.72 55410.28 88888.00 2007-05-14 09:18:20.375 134 12333.27 96.72 55410.28 88888.00 2007-05-14 09:18:20.500 134 12333.30 96.70 55410.25 88888.00 2007-05-14 09:18:20.625 134 12333.33 96.67 55410.28 88888.00 2007-05-14 09:18:20.750 134 12333.33 96.62 55410.25 88888.00 2007-05-14 09:18:20.875 134 12333.35 96.62 55410.25 88888.00 2007-05-14 09:18:21.000 134 12333.30 96.65 55410.25 88888.00 2007-05-14 09:18:21.125 134 12333.35 96.65 55410.25 88888.00 2007-05-14 09:18:21.250 134 12333.38 96.75 55410.28 88888.00 2007-05-14 09:18:21.375 134 12333.40 96.75 55410.28 88888.00 2007-05-14 09:18:21.500 134 12333.35 96.72 55410.28 88888.00 2007-05-14 09:18:21.625 134 12333.35 96.72 55410.28 88888.00 2007-05-14 09:18:21.750 134 12333.30 96.67 55410.25 88888.00 2007-05-14 09:18:21.875 134 12333.27 96.70 55410.20 88888.00 2007-05-14 09:18:22.000 134 12333.25 96.65 55410.15 88888.00 2007-05-14 09:18:22.125 134 12333.27 96.70 55410.22 88888.00 2007-05-14 09:18:22.250 134 12333.25 96.70 55410.25 88888.00 2007-05-14 09:18:22.375 134 12333.23 96.72 55410.22 88888.00 2007-05-14 09:18:22.500 134 12333.23 96.67 55410.20 88888.00 2007-05-14 09:18:22.625 134 12333.23 96.65 55410.20 88888.00 2007-05-14 09:18:22.750 134 12333.25 96.67 55410.22 88888.00 2007-05-14 09:18:22.875 134 12333.25 96.70 55410.25 88888.00 2007-05-14 09:18:23.000 134 12333.23 96.67 55410.28 88888.00 2007-05-14 09:18:23.125 134 12333.27 96.65 55410.28 88888.00 2007-05-14 09:18:23.250 134 12333.27 96.65 55410.25 88888.00 2007-05-14 09:18:23.375 134 12333.40 96.65 55410.25 88888.00 2007-05-14 09:18:23.500 134 12333.38 96.67 55410.28 88888.00 2007-05-14 09:18:23.625 134 12333.30 96.65 55410.28 88888.00 2007-05-14 09:18:23.750 134 12333.25 96.65 55410.28 88888.00 2007-05-14 09:18:23.875 134 12333.27 96.72 55410.30 88888.00 2007-05-14 09:18:24.000 134 12333.35 96.70 55410.28 88888.00 2007-05-14 09:18:24.125 134 12333.35 96.72 55410.28 88888.00 2007-05-14 09:18:24.250 134 12333.23 96.70 55410.25 88888.00 2007-05-14 09:18:24.375 134 12333.17 96.65 55410.25 88888.00 2007-05-14 09:18:24.500 134 12333.20 96.65 55410.25 88888.00 2007-05-14 09:18:24.625 134 12333.25 96.65 55410.28 88888.00 2007-05-14 09:18:24.750 134 12333.25 96.70 55410.28 88888.00 2007-05-14 09:18:24.875 134 12333.20 96.65 55410.25 88888.00 2007-05-14 09:18:25.000 134 12333.15 96.65 55410.20 88888.00 2007-05-14 09:18:25.125 134 12333.23 96.67 55410.28 88888.00 2007-05-14 09:18:25.250 134 12333.27 96.65 55410.28 88888.00 2007-05-14 09:18:25.375 134 12333.27 96.65 55410.28 88888.00 2007-05-14 09:18:25.500 134 12333.27 96.70 55410.28 88888.00 2007-05-14 09:18:25.625 134 12333.30 96.72 55410.28 88888.00 2007-05-14 09:18:25.750 134 12333.27 96.67 55410.25 88888.00 2007-05-14 09:18:25.875 134 12333.33 96.65 55410.22 88888.00 2007-05-14 09:18:26.000 134 12333.35 96.62 55410.20 88888.00 2007-05-14 09:18:26.125 134 12333.27 96.62 55410.25 88888.00 2007-05-14 09:18:26.250 134 12333.30 96.62 55410.28 88888.00 2007-05-14 09:18:26.375 134 12333.30 96.62 55410.25 88888.00 2007-05-14 09:18:26.500 134 12333.25 96.60 55410.28 88888.00 2007-05-14 09:18:26.625 134 12333.30 96.62 55410.25 88888.00 2007-05-14 09:18:26.750 134 12333.38 96.67 55410.30 88888.00 2007-05-14 09:18:26.875 134 12333.42 96.67 55410.28 88888.00 2007-05-14 09:18:27.000 134 12333.40 96.62 55410.22 88888.00 2007-05-14 09:18:27.125 134 12333.33 96.65 55410.22 88888.00 2007-05-14 09:18:27.250 134 12333.33 96.65 55410.22 88888.00 2007-05-14 09:18:27.375 134 12333.30 96.62 55410.25 88888.00 2007-05-14 09:18:27.500 134 12333.25 96.67 55410.28 88888.00 2007-05-14 09:18:27.625 134 12333.20 96.67 55410.30 88888.00 2007-05-14 09:18:27.750 134 12333.17 96.65 55410.30 88888.00 2007-05-14 09:18:27.875 134 12333.20 96.62 55410.28 88888.00 2007-05-14 09:18:28.000 134 12333.23 96.65 55410.28 88888.00 2007-05-14 09:18:28.125 134 12333.30 96.67 55410.28 88888.00 2007-05-14 09:18:28.250 134 12333.20 96.70 55410.28 88888.00 2007-05-14 09:18:28.375 134 12333.20 96.70 55410.30 88888.00 2007-05-14 09:18:28.500 134 12333.25 96.67 55410.30 88888.00 2007-05-14 09:18:28.625 134 12333.25 96.70 55410.28 88888.00 2007-05-14 09:18:28.750 134 12333.20 96.72 55410.28 88888.00 2007-05-14 09:18:28.875 134 12333.23 96.67 55410.28 88888.00 2007-05-14 09:18:29.000 134 12333.33 96.70 55410.25 88888.00 2007-05-14 09:18:29.125 134 12333.33 96.67 55410.28 88888.00 2007-05-14 09:18:29.250 134 12333.30 96.67 55410.28 88888.00 2007-05-14 09:18:29.375 134 12333.33 96.70 55410.28 88888.00 2007-05-14 09:18:29.500 134 12333.27 96.67 55410.25 88888.00 2007-05-14 09:18:29.625 134 12333.17 96.65 55410.28 88888.00 2007-05-14 09:18:29.750 134 12333.15 96.60 55410.30 88888.00 2007-05-14 09:18:29.875 134 12333.20 96.62 55410.30 88888.00 2007-05-14 09:18:30.000 134 12333.23 96.67 55410.28 88888.00 2007-05-14 09:18:30.125 134 12333.17 96.67 55410.28 88888.00 2007-05-14 09:18:30.250 134 12333.15 96.62 55410.28 88888.00 2007-05-14 09:18:30.375 134 12333.20 96.65 55410.28 88888.00 2007-05-14 09:18:30.500 134 12333.10 96.62 55410.25 88888.00 2007-05-14 09:18:30.625 134 12333.12 96.65 55410.28 88888.00 2007-05-14 09:18:30.750 134 12333.23 96.67 55410.28 88888.00 2007-05-14 09:18:30.875 134 12333.20 96.65 55410.28 88888.00 2007-05-14 09:18:31.000 134 12333.17 96.62 55410.28 88888.00 2007-05-14 09:18:31.125 134 12333.20 96.72 55410.30 88888.00 2007-05-14 09:18:31.250 134 12333.15 96.67 55410.30 88888.00 2007-05-14 09:18:31.375 134 12333.25 96.72 55410.30 88888.00 2007-05-14 09:18:31.500 134 12333.27 96.70 55410.32 88888.00 2007-05-14 09:18:31.625 134 12333.27 96.65 55410.32 88888.00 2007-05-14 09:18:31.750 134 12333.30 96.67 55410.32 88888.00 2007-05-14 09:18:31.875 134 12333.30 96.67 55410.32 88888.00 2007-05-14 09:18:32.000 134 12333.30 96.65 55410.28 88888.00 2007-05-14 09:18:32.125 134 12333.23 96.55 55410.25 88888.00 2007-05-14 09:18:32.250 134 12333.17 96.55 55410.28 88888.00 2007-05-14 09:18:32.375 134 12333.25 96.60 55410.30 88888.00 2007-05-14 09:18:32.500 134 12333.27 96.65 55410.30 88888.00 2007-05-14 09:18:32.625 134 12333.20 96.60 55410.28 88888.00 2007-05-14 09:18:32.750 134 12333.20 96.67 55410.32 88888.00 2007-05-14 09:18:32.875 134 12333.30 96.72 55410.38 88888.00 2007-05-14 09:18:33.000 134 12333.27 96.70 55410.35 88888.00 2007-05-14 09:18:33.125 134 12333.17 96.67 55410.35 88888.00 2007-05-14 09:18:33.250 134 12333.17 96.62 55410.32 88888.00 2007-05-14 09:18:33.375 134 12333.23 96.65 55410.32 88888.00 2007-05-14 09:18:33.500 134 12333.23 96.67 55410.32 88888.00 2007-05-14 09:18:33.625 134 12333.25 96.67 55410.32 88888.00 2007-05-14 09:18:33.750 134 12333.20 96.65 55410.32 88888.00 2007-05-14 09:18:33.875 134 12333.15 96.60 55410.32 88888.00 2007-05-14 09:18:34.000 134 12333.17 96.60 55410.30 88888.00 2007-05-14 09:18:34.125 134 12333.23 96.62 55410.30 88888.00 2007-05-14 09:18:34.250 134 12333.17 96.58 55410.30 88888.00 2007-05-14 09:18:34.375 134 12333.15 96.62 55410.32 88888.00 2007-05-14 09:18:34.500 134 12333.10 96.70 55410.32 88888.00 2007-05-14 09:18:34.625 134 12333.20 96.62 55410.32 88888.00 2007-05-14 09:18:34.750 134 12333.20 96.60 55410.32 88888.00 2007-05-14 09:18:34.875 134 12333.17 96.67 55410.35 88888.00 2007-05-14 09:18:35.000 134 12333.12 96.67 55410.32 88888.00 2007-05-14 09:18:35.125 134 12333.10 96.67 55410.32 88888.00 2007-05-14 09:18:35.250 134 12333.10 96.60 55410.35 88888.00 2007-05-14 09:18:35.375 134 12333.20 96.60 55410.32 88888.00 2007-05-14 09:18:35.500 134 12333.20 96.70 55410.32 88888.00 2007-05-14 09:18:35.625 134 12333.23 96.67 55410.35 88888.00 2007-05-14 09:18:35.750 134 12333.27 96.67 55410.35 88888.00 2007-05-14 09:18:35.875 134 12333.30 96.65 55410.35 88888.00 2007-05-14 09:18:36.000 134 12333.23 96.62 55410.32 88888.00 2007-05-14 09:18:36.125 134 12333.23 96.62 55410.35 88888.00 2007-05-14 09:18:36.250 134 12333.15 96.67 55410.32 88888.00 2007-05-14 09:18:36.375 134 12333.20 96.67 55410.32 88888.00 2007-05-14 09:18:36.500 134 12333.23 96.65 55410.32 88888.00 2007-05-14 09:18:36.625 134 12333.23 96.62 55410.35 88888.00 2007-05-14 09:18:36.750 134 12333.25 96.62 55410.32 88888.00 2007-05-14 09:18:36.875 134 12333.23 96.70 55410.32 88888.00 2007-05-14 09:18:37.000 134 12333.27 96.72 55410.35 88888.00 2007-05-14 09:18:37.125 134 12333.25 96.65 55410.32 88888.00 2007-05-14 09:18:37.250 134 12333.20 96.65 55410.32 88888.00 2007-05-14 09:18:37.375 134 12333.27 96.65 55410.35 88888.00 2007-05-14 09:18:37.500 134 12333.33 96.67 55410.38 88888.00 2007-05-14 09:18:37.625 134 12333.30 96.67 55410.35 88888.00 2007-05-14 09:18:37.750 134 12333.20 96.65 55410.32 88888.00 2007-05-14 09:18:37.875 134 12333.17 96.65 55410.32 88888.00 2007-05-14 09:18:38.000 134 12333.25 96.65 55410.30 88888.00 2007-05-14 09:18:38.125 134 12333.27 96.65 55410.32 88888.00 2007-05-14 09:18:38.250 134 12333.15 96.60 55410.35 88888.00 2007-05-14 09:18:38.375 134 12333.12 96.60 55410.32 88888.00 2007-05-14 09:18:38.500 134 12333.17 96.65 55410.35 88888.00 2007-05-14 09:18:38.625 134 12333.20 96.65 55410.35 88888.00 2007-05-14 09:18:38.750 134 12333.17 96.58 55410.32 88888.00 2007-05-14 09:18:38.875 134 12333.15 96.58 55410.35 88888.00 2007-05-14 09:18:39.000 134 12333.12 96.62 55410.35 88888.00 2007-05-14 09:18:39.125 134 12333.12 96.67 55410.38 88888.00 2007-05-14 09:18:39.250 134 12333.15 96.70 55410.40 88888.00 2007-05-14 09:18:39.375 134 12333.17 96.70 55410.35 88888.00 2007-05-14 09:18:39.500 134 12333.20 96.62 55410.35 88888.00 2007-05-14 09:18:39.625 134 12333.12 96.58 55410.35 88888.00 2007-05-14 09:18:39.750 134 12333.12 96.65 55410.38 88888.00 2007-05-14 09:18:39.875 134 12333.15 96.65 55410.35 88888.00 2007-05-14 09:18:40.000 134 12333.12 96.67 55410.38 88888.00 2007-05-14 09:18:40.125 134 12333.10 96.70 55410.40 88888.00 2007-05-14 09:18:40.250 134 12333.10 96.65 55410.38 88888.00 2007-05-14 09:18:40.375 134 12333.12 96.62 55410.35 88888.00 2007-05-14 09:18:40.500 134 12333.12 96.62 55410.35 88888.00 2007-05-14 09:18:40.625 134 12333.17 96.62 55410.38 88888.00 2007-05-14 09:18:40.750 134 12333.23 96.65 55410.38 88888.00 2007-05-14 09:18:40.875 134 12333.27 96.62 55410.38 88888.00 2007-05-14 09:18:41.000 134 12333.20 96.60 55410.35 88888.00 2007-05-14 09:18:41.125 134 12333.25 96.62 55410.38 88888.00 2007-05-14 09:18:41.250 134 12333.27 96.65 55410.38 88888.00 2007-05-14 09:18:41.375 134 12333.27 96.65 55410.40 88888.00 2007-05-14 09:18:41.500 134 12333.30 96.62 55410.40 88888.00 2007-05-14 09:18:41.625 134 12333.20 96.60 55410.38 88888.00 2007-05-14 09:18:41.750 134 12333.15 96.55 55410.38 88888.00 2007-05-14 09:18:41.875 134 12333.20 96.58 55410.40 88888.00 2007-05-14 09:18:42.000 134 12333.25 96.58 55410.38 88888.00 2007-05-14 09:18:42.125 134 12333.15 96.60 55410.38 88888.00 2007-05-14 09:18:42.250 134 12333.05 96.58 55410.38 88888.00 2007-05-14 09:18:42.375 134 12333.10 96.62 55410.38 88888.00 2007-05-14 09:18:42.500 134 12333.12 96.65 55410.38 88888.00 2007-05-14 09:18:42.625 134 12333.15 96.62 55410.35 88888.00 2007-05-14 09:18:42.750 134 12333.12 96.60 55410.32 88888.00 2007-05-14 09:18:42.875 134 12333.05 96.55 55410.32 88888.00 2007-05-14 09:18:43.000 134 12333.12 96.55 55410.30 88888.00 2007-05-14 09:18:43.125 134 12333.15 96.55 55410.32 88888.00 2007-05-14 09:18:43.250 134 12333.15 96.55 55410.35 88888.00 2007-05-14 09:18:43.375 134 12333.12 96.53 55410.35 88888.00 2007-05-14 09:18:43.500 134 12333.10 96.60 55410.38 88888.00 2007-05-14 09:18:43.625 134 12333.15 96.65 55410.38 88888.00 2007-05-14 09:18:43.750 134 12333.08 96.60 55410.35 88888.00 2007-05-14 09:18:43.875 134 12333.05 96.55 55410.35 88888.00 2007-05-14 09:18:44.000 134 12333.08 96.58 55410.35 88888.00 2007-05-14 09:18:44.125 134 12333.12 96.60 55410.43 88888.00 2007-05-14 09:18:44.250 134 12333.20 96.60 55410.40 88888.00 2007-05-14 09:18:44.375 134 12333.23 96.55 55410.38 88888.00 2007-05-14 09:18:44.500 134 12333.20 96.55 55410.38 88888.00 2007-05-14 09:18:44.625 134 12333.20 96.60 55410.40 88888.00 2007-05-14 09:18:44.750 134 12333.12 96.62 55410.40 88888.00 2007-05-14 09:18:44.875 134 12333.15 96.60 55410.40 88888.00 2007-05-14 09:18:45.000 134 12333.15 96.58 55410.40 88888.00 2007-05-14 09:18:45.125 134 12333.12 96.55 55410.40 88888.00 2007-05-14 09:18:45.250 134 12333.08 96.53 55410.43 88888.00 2007-05-14 09:18:45.375 134 12333.10 96.53 55410.40 88888.00 2007-05-14 09:18:45.500 134 12333.12 96.60 55410.43 88888.00 2007-05-14 09:18:45.625 134 12333.15 96.60 55410.43 88888.00 2007-05-14 09:18:45.750 134 12333.15 96.55 55410.43 88888.00 2007-05-14 09:18:45.875 134 12333.17 96.58 55410.43 88888.00 2007-05-14 09:18:46.000 134 12333.15 96.58 55410.43 88888.00 2007-05-14 09:18:46.125 134 12333.12 96.60 55410.43 88888.00 2007-05-14 09:18:46.250 134 12333.05 96.60 55410.43 88888.00 2007-05-14 09:18:46.375 134 12333.08 96.58 55410.43 88888.00 2007-05-14 09:18:46.500 134 12333.10 96.55 55410.43 88888.00 2007-05-14 09:18:46.625 134 12333.05 96.55 55410.45 88888.00 2007-05-14 09:18:46.750 134 12333.00 96.58 55410.43 88888.00 2007-05-14 09:18:46.875 134 12333.05 96.55 55410.40 88888.00 2007-05-14 09:18:47.000 134 12333.05 96.53 55410.38 88888.00 2007-05-14 09:18:47.125 134 12333.10 96.55 55410.43 88888.00 2007-05-14 09:18:47.250 134 12333.08 96.60 55410.43 88888.00 2007-05-14 09:18:47.375 134 12333.08 96.58 55410.38 88888.00 2007-05-14 09:18:47.500 134 12333.02 96.53 55410.35 88888.00 2007-05-14 09:18:47.625 134 12333.05 96.53 55410.38 88888.00 2007-05-14 09:18:47.750 134 12333.02 96.50 55410.40 88888.00 2007-05-14 09:18:47.875 134 12333.05 96.58 55410.43 88888.00 2007-05-14 09:18:48.000 134 12333.10 96.62 55410.43 88888.00 2007-05-14 09:18:48.125 134 12333.10 96.62 55410.43 88888.00 2007-05-14 09:18:48.250 134 12333.10 96.62 55410.43 88888.00 2007-05-14 09:18:48.375 134 12333.23 96.58 55410.43 88888.00 2007-05-14 09:18:48.500 134 12333.27 96.58 55410.43 88888.00 2007-05-14 09:18:48.625 134 12333.27 96.60 55410.43 88888.00 2007-05-14 09:18:48.750 134 12333.23 96.58 55410.43 88888.00 2007-05-14 09:18:48.875 134 12333.25 96.53 55410.43 88888.00 2007-05-14 09:18:49.000 134 12333.23 96.50 55410.43 88888.00 2007-05-14 09:18:49.125 134 12333.20 96.53 55410.43 88888.00 2007-05-14 09:18:49.250 134 12333.12 96.50 55410.40 88888.00 2007-05-14 09:18:49.375 134 12333.15 96.50 55410.40 88888.00 2007-05-14 09:18:49.500 134 12333.15 96.53 55410.40 88888.00 2007-05-14 09:18:49.625 134 12333.17 96.47 55410.40 88888.00 2007-05-14 09:18:49.750 134 12333.23 96.55 55410.43 88888.00 2007-05-14 09:18:49.875 134 12333.30 96.58 55410.43 88888.00 2007-05-14 09:18:50.000 134 12333.27 96.58 55410.40 88888.00 2007-05-14 09:18:50.125 134 12333.23 96.53 55410.40 88888.00 2007-05-14 09:18:50.250 134 12333.17 96.47 55410.43 88888.00 2007-05-14 09:18:50.375 134 12333.17 96.47 55410.40 88888.00 2007-05-14 09:18:50.500 134 12333.12 96.47 55410.40 88888.00 2007-05-14 09:18:50.625 134 12333.17 96.53 55410.45 88888.00 2007-05-14 09:18:50.750 134 12333.17 96.62 55410.45 88888.00 2007-05-14 09:18:50.875 134 12333.20 96.60 55410.47 88888.00 2007-05-14 09:18:51.000 134 12333.20 96.53 55410.43 88888.00 2007-05-14 09:18:51.125 134 12333.12 96.53 55410.47 88888.00 2007-05-14 09:18:51.250 134 12333.12 96.58 55410.47 88888.00 2007-05-14 09:18:51.375 134 12333.12 96.58 55410.45 88888.00 2007-05-14 09:18:51.500 134 12333.08 96.58 55410.45 88888.00 2007-05-14 09:18:51.625 134 12333.15 96.60 55410.47 88888.00 2007-05-14 09:18:51.750 134 12333.12 96.60 55410.47 88888.00 2007-05-14 09:18:51.875 134 12333.12 96.55 55410.45 88888.00 2007-05-14 09:18:52.000 134 12333.15 96.58 55410.45 88888.00 2007-05-14 09:18:52.125 134 12333.17 96.60 55410.45 88888.00 2007-05-14 09:18:52.250 134 12333.17 96.62 55410.47 88888.00 2007-05-14 09:18:52.375 134 12333.20 96.60 55410.50 88888.00 2007-05-14 09:18:52.500 134 12333.05 96.53 55410.45 88888.00 2007-05-14 09:18:52.625 134 12332.98 96.50 55410.43 88888.00 2007-05-14 09:18:52.750 134 12333.05 96.50 55410.45 88888.00 2007-05-14 09:18:52.875 134 12333.12 96.55 55410.47 88888.00 2007-05-14 09:18:53.000 134 12333.05 96.55 55410.45 88888.00 2007-05-14 09:18:53.125 134 12333.05 96.53 55410.45 88888.00 2007-05-14 09:18:53.250 134 12333.00 96.50 55410.45 88888.00 2007-05-14 09:18:53.375 134 12333.05 96.58 55410.45 88888.00 2007-05-14 09:18:53.500 134 12333.12 96.58 55410.45 88888.00 2007-05-14 09:18:53.625 134 12333.10 96.53 55410.45 88888.00 2007-05-14 09:18:53.750 134 12333.08 96.55 55410.45 88888.00 2007-05-14 09:18:53.875 134 12333.08 96.58 55410.45 88888.00 2007-05-14 09:18:54.000 134 12333.10 96.55 55410.43 88888.00 2007-05-14 09:18:54.125 134 12333.10 96.55 55410.43 88888.00 2007-05-14 09:18:54.250 134 12333.00 96.50 55410.45 88888.00 2007-05-14 09:18:54.375 134 12333.05 96.47 55410.45 88888.00 2007-05-14 09:18:54.500 134 12333.08 96.50 55410.45 88888.00 2007-05-14 09:18:54.625 134 12333.15 96.53 55410.45 88888.00 2007-05-14 09:18:54.750 134 12333.20 96.58 55410.50 88888.00 2007-05-14 09:18:54.875 134 12333.20 96.60 55410.50 88888.00 2007-05-14 09:18:55.000 134 12333.17 96.53 55410.43 88888.00 2007-05-14 09:18:55.125 134 12333.12 96.55 55410.45 88888.00 2007-05-14 09:18:55.250 134 12333.10 96.50 55410.45 88888.00 2007-05-14 09:18:55.375 134 12333.10 96.53 55410.47 88888.00 2007-05-14 09:18:55.500 134 12333.05 96.53 55410.47 88888.00 2007-05-14 09:18:55.625 134 12333.10 96.55 55410.47 88888.00 2007-05-14 09:18:55.750 134 12333.10 96.58 55410.47 88888.00 2007-05-14 09:18:55.875 134 12333.12 96.53 55410.47 88888.00 2007-05-14 09:18:56.000 134 12333.10 96.50 55410.45 88888.00 2007-05-14 09:18:56.125 134 12333.10 96.50 55410.47 88888.00 2007-05-14 09:18:56.250 134 12333.15 96.55 55410.50 88888.00 2007-05-14 09:18:56.375 134 12333.15 96.58 55410.47 88888.00 2007-05-14 09:18:56.500 134 12333.10 96.58 55410.45 88888.00 2007-05-14 09:18:56.625 134 12333.12 96.55 55410.45 88888.00 2007-05-14 09:18:56.750 134 12333.12 96.53 55410.45 88888.00 2007-05-14 09:18:56.875 134 12333.12 96.58 55410.47 88888.00 2007-05-14 09:18:57.000 134 12333.12 96.60 55410.45 88888.00 2007-05-14 09:18:57.125 134 12333.12 96.55 55410.45 88888.00 2007-05-14 09:18:57.250 134 12333.08 96.50 55410.45 88888.00 2007-05-14 09:18:57.375 134 12333.05 96.58 55410.45 88888.00 2007-05-14 09:18:57.500 134 12333.12 96.60 55410.50 88888.00 2007-05-14 09:18:57.625 134 12333.15 96.58 55410.53 88888.00 2007-05-14 09:18:57.750 134 12333.17 96.60 55410.50 88888.00 2007-05-14 09:18:57.875 134 12333.15 96.58 55410.50 88888.00 2007-05-14 09:18:58.000 134 12333.10 96.55 55410.47 88888.00 2007-05-14 09:18:58.125 134 12333.20 96.55 55410.45 88888.00 2007-05-14 09:18:58.250 134 12333.25 96.50 55410.47 88888.00 2007-05-14 09:18:58.375 134 12333.27 96.53 55410.47 88888.00 2007-05-14 09:18:58.500 134 12333.23 96.53 55410.47 88888.00 2007-05-14 09:18:58.625 134 12333.20 96.53 55410.45 88888.00 2007-05-14 09:18:58.750 134 12333.15 96.45 55410.43 88888.00 2007-05-14 09:18:58.875 134 12333.10 96.47 55410.40 88888.00 2007-05-14 09:18:59.000 134 12333.15 96.55 55410.43 88888.00 2007-05-14 09:18:59.125 134 12333.20 96.58 55410.45 88888.00 2007-05-14 09:18:59.250 134 12333.12 96.53 55410.45 88888.00 2007-05-14 09:18:59.375 134 12333.15 96.53 55410.47 88888.00 2007-05-14 09:18:59.500 134 12333.20 96.58 55410.47 88888.00 2007-05-14 09:18:59.625 134 12333.25 96.55 55410.47 88888.00 2007-05-14 09:18:59.750 134 12333.20 96.55 55410.45 88888.00 2007-05-14 09:18:59.875 134 12333.15 96.58 55410.45 88888.00 2007-05-14 09:19:00.000 134 12333.12 96.58 55410.45 88888.00 2007-05-14 09:19:00.125 134 12333.12 96.60 55410.47 88888.00 2007-05-14 09:19:00.250 134 12333.10 96.53 55410.45 88888.00 2007-05-14 09:19:00.375 134 12333.12 96.50 55410.45 88888.00 2007-05-14 09:19:00.500 134 12333.10 96.45 55410.43 88888.00 2007-05-14 09:19:00.625 134 12333.15 96.50 55410.43 88888.00 2007-05-14 09:19:00.750 134 12333.20 96.55 55410.45 88888.00 2007-05-14 09:19:00.875 134 12333.20 96.55 55410.45 88888.00 2007-05-14 09:19:01.000 134 12333.15 96.55 55410.47 88888.00 2007-05-14 09:19:01.125 134 12333.10 96.55 55410.43 88888.00 2007-05-14 09:19:01.250 134 12333.05 96.53 55410.43 88888.00 2007-05-14 09:19:01.375 134 12333.08 96.53 55410.45 88888.00 2007-05-14 09:19:01.500 134 12333.08 96.47 55410.45 88888.00 2007-05-14 09:19:01.625 134 12333.08 96.50 55410.45 88888.00 2007-05-14 09:19:01.750 134 12333.12 96.55 55410.45 88888.00 2007-05-14 09:19:01.875 134 12333.17 96.58 55410.45 88888.00 2007-05-14 09:19:02.000 134 12333.17 96.53 55410.43 88888.00 2007-05-14 09:19:02.125 134 12333.12 96.53 55410.43 88888.00 2007-05-14 09:19:02.250 134 12333.05 96.47 55410.43 88888.00 2007-05-14 09:19:02.375 134 12333.10 96.53 55410.45 88888.00 2007-05-14 09:19:02.500 134 12333.20 96.58 55410.47 88888.00 2007-05-14 09:19:02.625 134 12333.17 96.58 55410.45 88888.00 2007-05-14 09:19:02.750 134 12333.10 96.50 55410.45 88888.00 2007-05-14 09:19:02.875 134 12333.12 96.50 55410.47 88888.00 2007-05-14 09:19:03.000 134 12333.17 96.58 55410.50 88888.00 2007-05-14 09:19:03.125 134 12333.17 96.58 55410.50 88888.00 2007-05-14 09:19:03.250 134 12333.08 96.53 55410.47 88888.00 2007-05-14 09:19:03.375 134 12333.12 96.58 55410.45 88888.00 2007-05-14 09:19:03.500 134 12333.15 96.55 55410.45 88888.00 2007-05-14 09:19:03.625 134 12333.20 96.55 55410.45 88888.00 2007-05-14 09:19:03.750 134 12333.17 96.58 55410.50 88888.00 2007-05-14 09:19:03.875 134 12333.17 96.58 55410.50 88888.00 2007-05-14 09:19:04.000 134 12333.08 96.47 55410.47 88888.00 2007-05-14 09:19:04.125 134 12333.08 96.47 55410.47 88888.00 2007-05-14 09:19:04.250 134 12333.12 96.53 55410.47 88888.00 2007-05-14 09:19:04.375 134 12333.15 96.50 55410.47 88888.00 2007-05-14 09:19:04.500 134 12333.10 96.47 55410.47 88888.00 2007-05-14 09:19:04.625 134 12333.10 96.50 55410.50 88888.00 2007-05-14 09:19:04.750 134 12333.10 96.50 55410.47 88888.00 2007-05-14 09:19:04.875 134 12333.10 96.45 55410.47 88888.00 2007-05-14 09:19:05.000 134 12333.08 96.47 55410.47 88888.00 2007-05-14 09:19:05.125 134 12333.10 96.58 55410.53 88888.00 2007-05-14 09:19:05.250 134 12333.12 96.60 55410.53 88888.00 2007-05-14 09:19:05.375 134 12333.08 96.53 55410.47 88888.00 2007-05-14 09:19:05.500 134 12333.08 96.55 55410.47 88888.00 2007-05-14 09:19:05.625 134 12333.15 96.60 55410.50 88888.00 2007-05-14 09:19:05.750 134 12333.12 96.53 55410.47 88888.00 2007-05-14 09:19:05.875 134 12333.08 96.45 55410.47 88888.00 2007-05-14 09:19:06.000 134 12333.08 96.45 55410.50 88888.00 2007-05-14 09:19:06.125 134 12333.10 96.45 55410.55 88888.00 2007-05-14 09:19:06.250 134 12333.05 96.47 55410.50 88888.00 2007-05-14 09:19:06.375 134 12333.08 96.42 55410.50 88888.00 2007-05-14 09:19:06.500 134 12333.20 96.47 55410.53 88888.00 2007-05-14 09:19:06.625 134 12333.25 96.50 55410.55 88888.00 2007-05-14 09:19:06.750 134 12333.17 96.50 55410.50 88888.00 2007-05-14 09:19:06.875 134 12333.12 96.50 55410.47 88888.00 2007-05-14 09:19:07.000 134 12333.20 96.50 55410.50 88888.00 2007-05-14 09:19:07.125 134 12333.20 96.50 55410.55 88888.00 2007-05-14 09:19:07.250 134 12333.20 96.50 55410.50 88888.00 2007-05-14 09:19:07.375 134 12333.20 96.50 55410.47 88888.00 2007-05-14 09:19:07.500 134 12333.27 96.50 55410.47 88888.00 2007-05-14 09:19:07.625 134 12333.35 96.50 55410.45 88888.00 2007-05-14 09:19:07.750 134 12333.25 96.47 55410.47 88888.00 2007-05-14 09:19:07.875 134 12333.17 96.50 55410.47 88888.00 2007-05-14 09:19:08.000 134 12333.15 96.47 55410.47 88888.00 2007-05-14 09:19:08.125 134 12333.15 96.47 55410.50 88888.00 2007-05-14 09:19:08.250 134 12333.23 96.53 55410.53 88888.00 2007-05-14 09:19:08.375 134 12333.25 96.58 55410.53 88888.00 2007-05-14 09:19:08.500 134 12333.20 96.53 55410.55 88888.00 2007-05-14 09:19:08.625 134 12333.20 96.53 55410.53 88888.00 2007-05-14 09:19:08.750 134 12333.20 96.50 55410.50 88888.00 2007-05-14 09:19:08.875 134 12333.17 96.47 55410.53 88888.00 2007-05-14 09:19:09.000 134 12333.12 96.47 55410.50 88888.00 2007-05-14 09:19:09.125 134 12333.08 96.47 55410.53 88888.00 2007-05-14 09:19:09.250 134 12333.05 96.47 55410.53 88888.00 2007-05-14 09:19:09.375 134 12333.17 96.53 55410.53 88888.00 2007-05-14 09:19:09.500 134 12333.25 96.58 55410.55 88888.00 2007-05-14 09:19:09.625 134 12333.23 96.55 55410.55 88888.00 2007-05-14 09:19:09.750 134 12333.20 96.53 55410.55 88888.00 2007-05-14 09:19:09.875 134 12333.20 96.47 55410.57 88888.00 2007-05-14 09:19:10.000 134 12333.15 96.45 55410.55 88888.00 2007-05-14 09:19:10.125 134 12333.12 96.42 55410.53 88888.00 2007-05-14 09:19:10.250 134 12333.12 96.50 55410.53 88888.00 2007-05-14 09:19:10.375 134 12333.15 96.55 55410.53 88888.00 2007-05-14 09:19:10.500 134 12333.15 96.50 55410.53 88888.00 2007-05-14 09:19:10.625 134 12333.12 96.50 55410.55 88888.00 2007-05-14 09:19:10.750 134 12333.15 96.55 55410.55 88888.00 2007-05-14 09:19:10.875 134 12333.23 96.60 55410.55 88888.00 2007-05-14 09:19:11.000 134 12333.23 96.58 55410.53 88888.00 2007-05-14 09:19:11.125 134 12333.20 96.53 55410.55 88888.00 2007-05-14 09:19:11.250 134 12333.12 96.50 55410.57 88888.00 2007-05-14 09:19:11.375 134 12333.08 96.47 55410.53 88888.00 2007-05-14 09:19:11.500 134 12333.08 96.45 55410.50 88888.00 2007-05-14 09:19:11.625 134 12333.05 96.45 55410.53 88888.00 2007-05-14 09:19:11.750 134 12333.10 96.45 55410.55 88888.00 2007-05-14 09:19:11.875 134 12333.17 96.50 55410.55 88888.00 2007-05-14 09:19:12.000 134 12333.12 96.47 55410.55 88888.00 2007-05-14 09:19:12.125 134 12333.10 96.47 55410.53 88888.00 2007-05-14 09:19:12.250 134 12333.05 96.42 55410.53 88888.00 2007-05-14 09:19:12.375 134 12333.08 96.50 55410.55 88888.00 2007-05-14 09:19:12.500 134 12333.17 96.50 55410.55 88888.00 2007-05-14 09:19:12.625 134 12333.10 96.47 55410.53 88888.00 2007-05-14 09:19:12.750 134 12333.10 96.42 55410.55 88888.00 2007-05-14 09:19:12.875 134 12333.08 96.40 55410.53 88888.00 2007-05-14 09:19:13.000 134 12333.05 96.40 55410.50 88888.00 2007-05-14 09:19:13.125 134 12333.08 96.45 55410.50 88888.00 2007-05-14 09:19:13.250 134 12333.15 96.47 55410.57 88888.00 2007-05-14 09:19:13.375 134 12333.17 96.47 55410.57 88888.00 2007-05-14 09:19:13.500 134 12333.10 96.40 55410.55 88888.00 2007-05-14 09:19:13.625 134 12333.05 96.38 55410.53 88888.00 2007-05-14 09:19:13.750 134 12333.08 96.45 55410.53 88888.00 2007-05-14 09:19:13.875 134 12333.12 96.53 55410.50 88888.00 2007-05-14 09:19:14.000 134 12333.17 96.53 55410.50 88888.00 2007-05-14 09:19:14.125 134 12333.20 96.50 55410.57 88888.00 2007-05-14 09:19:14.250 134 12333.23 96.47 55410.55 88888.00 2007-05-14 09:19:14.375 134 12333.23 96.47 55410.55 88888.00 2007-05-14 09:19:14.500 134 12333.20 96.42 55410.53 88888.00 2007-05-14 09:19:14.625 134 12333.25 96.42 55410.53 88888.00 2007-05-14 09:19:14.750 134 12333.25 96.42 55410.50 88888.00 2007-05-14 09:19:14.875 134 12333.20 96.42 55410.50 88888.00 2007-05-14 09:19:15.000 134 12333.20 96.45 55410.50 88888.00 2007-05-14 09:19:15.125 134 12333.17 96.45 55410.55 88888.00 2007-05-14 09:19:15.250 134 12333.10 96.38 55410.55 88888.00 2007-05-14 09:19:15.375 134 12333.12 96.42 55410.57 88888.00 2007-05-14 09:19:15.500 134 12333.12 96.45 55410.57 88888.00 2007-05-14 09:19:15.625 134 12333.10 96.45 55410.57 88888.00 2007-05-14 09:19:15.750 134 12333.20 96.45 55410.65 88888.00 2007-05-14 09:19:15.875 134 12333.25 96.50 55410.65 88888.00 2007-05-14 09:19:16.000 134 12333.27 96.50 55410.60 88888.00 2007-05-14 09:19:16.125 134 12333.23 96.42 55410.55 88888.00 2007-05-14 09:19:16.250 134 12333.15 96.42 55410.55 88888.00 2007-05-14 09:19:16.375 134 12333.10 96.40 55410.53 88888.00 2007-05-14 09:19:16.500 134 12333.10 96.38 55410.53 88888.00 2007-05-14 09:19:16.625 134 12333.10 96.45 55410.55 88888.00 2007-05-14 09:19:16.750 134 12333.15 96.47 55410.55 88888.00 2007-05-14 09:19:16.875 134 12333.20 96.47 55410.57 88888.00 2007-05-14 09:19:17.000 134 12333.27 96.47 55410.60 88888.00 2007-05-14 09:19:17.125 134 12333.23 96.45 55410.55 88888.00 2007-05-14 09:19:17.250 134 12333.17 96.45 55410.55 88888.00 2007-05-14 09:19:17.375 134 12333.25 96.50 55410.53 88888.00 2007-05-14 09:19:17.500 134 12333.15 96.42 55410.53 88888.00 2007-05-14 09:19:17.625 134 12333.12 96.42 55410.57 88888.00 2007-05-14 09:19:17.750 134 12333.15 96.47 55410.60 88888.00 2007-05-14 09:19:17.875 134 12333.23 96.50 55410.60 88888.00 2007-05-14 09:19:18.000 134 12333.23 96.45 55410.57 88888.00 2007-05-14 09:19:18.125 134 12333.17 96.45 55410.57 88888.00 2007-05-14 09:19:18.250 134 12333.12 96.38 55410.53 88888.00 2007-05-14 09:19:18.375 134 12333.12 96.42 55410.55 88888.00 2007-05-14 09:19:18.500 134 12333.10 96.47 55410.57 88888.00 2007-05-14 09:19:18.625 134 12333.05 96.45 55410.55 88888.00 2007-05-14 09:19:18.750 134 12333.08 96.40 55410.53 88888.00 2007-05-14 09:19:18.875 134 12333.10 96.38 55410.55 88888.00 2007-05-14 09:19:19.000 134 12333.20 96.45 55410.57 88888.00 2007-05-14 09:19:19.125 134 12333.23 96.42 55410.57 88888.00 2007-05-14 09:19:19.250 134 12333.20 96.40 55410.57 88888.00 2007-05-14 09:19:19.375 134 12333.23 96.45 55410.57 88888.00 2007-05-14 09:19:19.500 134 12333.20 96.47 55410.57 88888.00 2007-05-14 09:19:19.625 134 12333.17 96.42 55410.60 88888.00 2007-05-14 09:19:19.750 134 12333.17 96.40 55410.60 88888.00 2007-05-14 09:19:19.875 134 12333.17 96.42 55410.60 88888.00 2007-05-14 09:19:20.000 134 12333.15 96.45 55410.60 88888.00 2007-05-14 09:19:20.125 134 12333.17 96.45 55410.62 88888.00 2007-05-14 09:19:20.250 134 12333.20 96.40 55410.65 88888.00 2007-05-14 09:19:20.375 134 12333.17 96.40 55410.62 88888.00 2007-05-14 09:19:20.500 134 12333.15 96.42 55410.62 88888.00 2007-05-14 09:19:20.625 134 12333.15 96.45 55410.62 88888.00 2007-05-14 09:19:20.750 134 12333.12 96.42 55410.62 88888.00 2007-05-14 09:19:20.875 134 12333.12 96.40 55410.62 88888.00 2007-05-14 09:19:21.000 134 12333.17 96.38 55410.60 88888.00 2007-05-14 09:19:21.125 134 12333.20 96.35 55410.62 88888.00 2007-05-14 09:19:21.250 134 12333.20 96.40 55410.65 88888.00 2007-05-14 09:19:21.375 134 12333.20 96.38 55410.65 88888.00 2007-05-14 09:19:21.500 134 12333.20 96.35 55410.62 88888.00 2007-05-14 09:19:21.625 134 12333.23 96.38 55410.62 88888.00 2007-05-14 09:19:21.750 134 12333.17 96.35 55410.62 88888.00 2007-05-14 09:19:21.875 134 12333.15 96.35 55410.60 88888.00 2007-05-14 09:19:22.000 134 12333.15 96.38 55410.57 88888.00 2007-05-14 09:19:22.125 134 12333.20 96.38 55410.62 88888.00 2007-05-14 09:19:22.250 134 12333.25 96.35 55410.60 88888.00 2007-05-14 09:19:22.375 134 12333.33 96.38 55410.62 88888.00 2007-05-14 09:19:22.500 134 12333.35 96.40 55410.62 88888.00 2007-05-14 09:19:22.625 134 12333.33 96.38 55410.62 88888.00 2007-05-14 09:19:22.750 134 12333.30 96.38 55410.62 88888.00 2007-05-14 09:19:22.875 134 12333.27 96.40 55410.60 88888.00 2007-05-14 09:19:23.000 134 12333.30 96.38 55410.60 88888.00 2007-05-14 09:19:23.125 134 12333.33 96.30 55410.57 88888.00 2007-05-14 09:19:23.250 134 12333.23 96.25 55410.55 88888.00 2007-05-14 09:19:23.375 134 12333.20 96.30 55410.57 88888.00 2007-05-14 09:19:23.500 134 12333.23 96.33 55410.60 88888.00 2007-05-14 09:19:23.625 134 12333.20 96.30 55410.60 88888.00 2007-05-14 09:19:23.750 134 12333.23 96.33 55410.57 88888.00 2007-05-14 09:19:23.875 134 12333.25 96.35 55410.60 88888.00 2007-05-14 09:19:24.000 134 12333.23 96.38 55410.60 88888.00 2007-05-14 09:19:24.125 134 12333.17 96.33 55410.60 88888.00 2007-05-14 09:19:24.250 134 12333.10 96.25 55410.60 88888.00 2007-05-14 09:19:24.375 134 12333.20 96.35 55410.62 88888.00 2007-05-14 09:19:24.500 134 12333.27 96.42 55410.68 88888.00 2007-05-14 09:19:24.625 134 12333.33 96.40 55410.68 88888.00 2007-05-14 09:19:24.750 134 12333.23 96.33 55410.62 88888.00 2007-05-14 09:19:24.875 134 12333.12 96.28 55410.62 88888.00 2007-05-14 09:19:25.000 134 12333.12 96.28 55410.60 88888.00 2007-05-14 09:19:25.125 134 12333.17 96.38 55410.62 88888.00 2007-05-14 09:19:25.250 134 12333.15 96.30 55410.62 88888.00 2007-05-14 09:19:25.375 134 12333.25 96.30 55410.62 88888.00 2007-05-14 09:19:25.500 134 12333.25 96.33 55410.62 88888.00 2007-05-14 09:19:25.625 134 12333.20 96.35 55410.57 88888.00 2007-05-14 09:19:25.750 134 12333.12 96.30 55410.57 88888.00 2007-05-14 09:19:25.875 134 12333.12 96.30 55410.60 88888.00 2007-05-14 09:19:26.000 134 12333.23 96.35 55410.62 88888.00 2007-05-14 09:19:26.125 134 12333.17 96.35 55410.65 88888.00 2007-05-14 09:19:26.250 134 12333.20 96.33 55410.62 88888.00 2007-05-14 09:19:26.375 134 12333.27 96.35 55410.62 88888.00 2007-05-14 09:19:26.500 134 12333.30 96.38 55410.65 88888.00 2007-05-14 09:19:26.625 134 12333.17 96.35 55410.65 88888.00 2007-05-14 09:19:26.750 134 12333.12 96.35 55410.65 88888.00 2007-05-14 09:19:26.875 134 12333.17 96.38 55410.68 88888.00 2007-05-14 09:19:27.000 134 12333.17 96.35 55410.65 88888.00 2007-05-14 09:19:27.125 134 12333.17 96.38 55410.65 88888.00 2007-05-14 09:19:27.250 134 12333.23 96.35 55410.68 88888.00 2007-05-14 09:19:27.375 134 12333.25 96.28 55410.60 88888.00 2007-05-14 09:19:27.500 134 12333.20 96.28 55410.62 88888.00 2007-05-14 09:19:27.625 134 12333.27 96.28 55410.62 88888.00 2007-05-14 09:19:27.750 134 12333.33 96.30 55410.65 88888.00 2007-05-14 09:19:27.875 134 12333.35 96.35 55410.65 88888.00 2007-05-14 09:19:28.000 134 12333.33 96.35 55410.65 88888.00 2007-05-14 09:19:28.125 134 12333.27 96.33 55410.65 88888.00 2007-05-14 09:19:28.250 134 12333.25 96.33 55410.65 88888.00 2007-05-14 09:19:28.375 134 12333.27 96.33 55410.62 88888.00 2007-05-14 09:19:28.500 134 12333.25 96.28 55410.65 88888.00 2007-05-14 09:19:28.625 134 12333.25 96.33 55410.65 88888.00 2007-05-14 09:19:28.750 134 12333.30 96.35 55410.62 88888.00 2007-05-14 09:19:28.875 134 12333.33 96.33 55410.62 88888.00 2007-05-14 09:19:29.000 134 12333.33 96.20 55410.57 88888.00 2007-05-14 09:19:29.125 134 12333.23 96.22 55410.60 88888.00 2007-05-14 09:19:29.250 134 12333.23 96.30 55410.60 88888.00 2007-05-14 09:19:29.375 134 12333.27 96.30 55410.62 88888.00 2007-05-14 09:19:29.500 134 12333.33 96.33 55410.62 88888.00 2007-05-14 09:19:29.625 134 12333.38 96.33 55410.62 88888.00 2007-05-14 09:19:29.750 134 12333.42 96.28 55410.62 88888.00 2007-05-14 09:19:29.875 134 12333.45 96.28 55410.65 88888.00 2007-05-14 09:19:30.000 134 12333.42 96.28 55410.62 88888.00 2007-05-14 09:19:30.125 134 12333.38 96.30 55410.65 88888.00 2007-05-14 09:19:30.250 134 12333.35 96.33 55410.70 88888.00 2007-05-14 09:19:30.375 134 12333.30 96.30 55410.68 88888.00 2007-05-14 09:19:30.500 134 12333.33 96.30 55410.70 88888.00 2007-05-14 09:19:30.625 134 12333.35 96.28 55410.70 88888.00 2007-05-14 09:19:30.750 134 12333.27 96.28 55410.68 88888.00 2007-05-14 09:19:30.875 134 12333.27 96.30 55410.70 88888.00 2007-05-14 09:19:31.000 134 12333.33 96.33 55410.68 88888.00 2007-05-14 09:19:31.125 134 12333.33 96.30 55410.68 88888.00 2007-05-14 09:19:31.250 134 12333.33 96.30 55410.65 88888.00 2007-05-14 09:19:31.375 134 12333.40 96.33 55410.68 88888.00 2007-05-14 09:19:31.500 134 12333.35 96.28 55410.68 88888.00 2007-05-14 09:19:31.625 134 12333.30 96.25 55410.65 88888.00 2007-05-14 09:19:31.750 134 12333.33 96.30 55410.65 88888.00 2007-05-14 09:19:31.875 134 12333.40 96.33 55410.65 88888.00 2007-05-14 09:19:32.000 134 12333.45 96.28 55410.68 88888.00 2007-05-14 09:19:32.125 134 12333.42 96.30 55410.68 88888.00 2007-05-14 09:19:32.250 134 12333.42 96.25 55410.65 88888.00 2007-05-14 09:19:32.375 134 12333.40 96.20 55410.68 88888.00 2007-05-14 09:19:32.500 134 12333.38 96.15 55410.68 88888.00 2007-05-14 09:19:32.625 134 12333.38 96.25 55410.70 88888.00 2007-05-14 09:19:32.750 134 12333.33 96.30 55410.70 88888.00 2007-05-14 09:19:32.875 134 12333.33 96.30 55410.68 88888.00 2007-05-14 09:19:33.000 134 12333.38 96.33 55410.70 88888.00 2007-05-14 09:19:33.125 134 12333.38 96.30 55410.70 88888.00 2007-05-14 09:19:33.250 134 12333.33 96.25 55410.72 88888.00 2007-05-14 09:19:33.375 134 12333.38 96.25 55410.72 88888.00 2007-05-14 09:19:33.500 134 12333.38 96.28 55410.72 88888.00 2007-05-14 09:19:33.625 134 12333.35 96.25 55410.70 88888.00 2007-05-14 09:19:33.750 134 12333.38 96.22 55410.72 88888.00 2007-05-14 09:19:33.875 134 12333.40 96.22 55410.72 88888.00 2007-05-14 09:19:34.000 134 12333.33 96.17 55410.65 88888.00 2007-05-14 09:19:34.125 134 12333.42 96.22 55410.68 88888.00 2007-05-14 09:19:34.250 134 12333.48 96.25 55410.72 88888.00 2007-05-14 09:19:34.375 134 12333.45 96.25 55410.75 88888.00 2007-05-14 09:19:34.500 134 12333.42 96.25 55410.72 88888.00 2007-05-14 09:19:34.625 134 12333.42 96.33 55410.70 88888.00 2007-05-14 09:19:34.750 134 12333.40 96.30 55410.72 88888.00 2007-05-14 09:19:34.875 134 12333.40 96.28 55410.72 88888.00 2007-05-14 09:19:35.000 134 12333.35 96.33 55410.70 88888.00 2007-05-14 09:19:35.125 134 12333.30 96.30 55410.75 88888.00 2007-05-14 09:19:35.250 134 12333.33 96.30 55410.78 88888.00 2007-05-14 09:19:35.375 134 12333.38 96.30 55410.78 88888.00 2007-05-14 09:19:35.500 134 12333.40 96.30 55410.75 88888.00 2007-05-14 09:19:35.625 134 12333.38 96.25 55410.72 88888.00 2007-05-14 09:19:35.750 134 12333.35 96.22 55410.68 88888.00 2007-05-14 09:19:35.875 134 12333.33 96.20 55410.65 88888.00 2007-05-14 09:19:36.000 134 12333.27 96.22 55410.65 88888.00 2007-05-14 09:19:36.125 134 12333.38 96.25 55410.72 88888.00 2007-05-14 09:19:36.250 134 12333.45 96.33 55410.78 88888.00 2007-05-14 09:19:36.375 134 12333.40 96.30 55410.75 88888.00 2007-05-14 09:19:36.500 134 12333.33 96.20 55410.72 88888.00 2007-05-14 09:19:36.625 134 12333.30 96.20 55410.70 88888.00 2007-05-14 09:19:36.750 134 12333.40 96.28 55410.72 88888.00 2007-05-14 09:19:36.875 134 12333.40 96.25 55410.72 88888.00 2007-05-14 09:19:37.000 134 12333.45 96.22 55410.72 88888.00 2007-05-14 09:19:37.125 134 12333.50 96.25 55410.72 88888.00 2007-05-14 09:19:37.250 134 12333.42 96.17 55410.75 88888.00 2007-05-14 09:19:37.375 134 12333.42 96.25 55410.75 88888.00 2007-05-14 09:19:37.500 134 12333.38 96.25 55410.78 88888.00 2007-05-14 09:19:37.625 134 12333.35 96.22 55410.72 88888.00 2007-05-14 09:19:37.750 134 12333.30 96.22 55410.72 88888.00 2007-05-14 09:19:37.875 134 12333.30 96.22 55410.78 88888.00 2007-05-14 09:19:38.000 134 12333.30 96.20 55410.75 88888.00 2007-05-14 09:19:38.125 134 12333.27 96.20 55410.72 88888.00 2007-05-14 09:19:38.250 134 12333.27 96.17 55410.72 88888.00 2007-05-14 09:19:38.375 134 12333.42 96.22 55410.72 88888.00 2007-05-14 09:19:38.500 134 12333.48 96.25 55410.72 88888.00 2007-05-14 09:19:38.625 134 12333.40 96.20 55410.68 88888.00 2007-05-14 09:19:38.750 134 12333.30 96.17 55410.68 88888.00 2007-05-14 09:19:38.875 134 12333.35 96.22 55410.72 88888.00 2007-05-14 09:19:39.000 134 12333.42 96.20 55410.72 88888.00 2007-05-14 09:19:39.125 134 12333.38 96.20 55410.75 88888.00 2007-05-14 09:19:39.250 134 12333.27 96.22 55410.72 88888.00 2007-05-14 09:19:39.375 134 12333.33 96.22 55410.72 88888.00 2007-05-14 09:19:39.500 134 12333.40 96.22 55410.72 88888.00 2007-05-14 09:19:39.625 134 12333.45 96.20 55410.78 88888.00 2007-05-14 09:19:39.750 134 12333.45 96.20 55410.78 88888.00 2007-05-14 09:19:39.875 134 12333.42 96.20 55410.80 88888.00 2007-05-14 09:19:40.000 134 12333.40 96.20 55410.75 88888.00 2007-05-14 09:19:40.125 134 12333.35 96.17 55410.75 88888.00 2007-05-14 09:19:40.250 134 12333.38 96.15 55410.80 88888.00 2007-05-14 09:19:40.375 134 12333.45 96.22 55410.78 88888.00 2007-05-14 09:19:40.500 134 12333.42 96.22 55410.78 88888.00 2007-05-14 09:19:40.625 134 12333.38 96.17 55410.72 88888.00 2007-05-14 09:19:40.750 134 12333.38 96.15 55410.70 88888.00 2007-05-14 09:19:40.875 134 12333.40 96.12 55410.72 88888.00 2007-05-14 09:19:41.000 134 12333.38 96.15 55410.72 88888.00 2007-05-14 09:19:41.125 134 12333.45 96.15 55410.75 88888.00 2007-05-14 09:19:41.250 134 12333.45 96.12 55410.80 88888.00 2007-05-14 09:19:41.375 134 12333.40 96.17 55410.80 88888.00 2007-05-14 09:19:41.500 134 12333.40 96.25 55410.80 88888.00 2007-05-14 09:19:41.625 134 12333.38 96.28 55410.80 88888.00 2007-05-14 09:19:41.750 134 12333.33 96.22 55410.80 88888.00 2007-05-14 09:19:41.875 134 12333.35 96.20 55410.78 88888.00 2007-05-14 09:19:42.000 134 12333.42 96.22 55410.78 88888.00 2007-05-14 09:19:42.125 134 12333.38 96.20 55410.78 88888.00 2007-05-14 09:19:42.250 134 12333.38 96.15 55410.75 88888.00 2007-05-14 09:19:42.375 134 12333.40 96.12 55410.75 88888.00 2007-05-14 09:19:42.500 134 12333.42 96.17 55410.75 88888.00 2007-05-14 09:19:42.625 134 12333.45 96.20 55410.78 88888.00 2007-05-14 09:19:42.750 134 12333.35 96.17 55410.78 88888.00 2007-05-14 09:19:42.875 134 12333.35 96.22 55410.78 88888.00 2007-05-14 09:19:43.000 134 12333.40 96.17 55410.78 88888.00 2007-05-14 09:19:43.125 134 12333.38 96.15 55410.75 88888.00 2007-05-14 09:19:43.250 134 12333.35 96.17 55410.75 88888.00 2007-05-14 09:19:43.375 134 12333.40 96.20 55410.75 88888.00 2007-05-14 09:19:43.500 134 12333.38 96.17 55410.78 88888.00 2007-05-14 09:19:43.625 134 12333.40 96.20 55410.78 88888.00 2007-05-14 09:19:43.750 134 12333.45 96.22 55410.78 88888.00 2007-05-14 09:19:43.875 134 12333.38 96.22 55410.75 88888.00 2007-05-14 09:19:44.000 134 12333.38 96.20 55410.75 88888.00 2007-05-14 09:19:44.125 134 12333.42 96.17 55410.80 88888.00 2007-05-14 09:19:44.250 134 12333.40 96.15 55410.78 88888.00 2007-05-14 09:19:44.375 134 12333.45 96.12 55410.78 88888.00 2007-05-14 09:19:44.500 134 12333.48 96.20 55410.80 88888.00 2007-05-14 09:19:44.625 134 12333.38 96.20 55410.78 88888.00 2007-05-14 09:19:44.750 134 12333.38 96.20 55410.80 88888.00 2007-05-14 09:19:44.875 134 12333.40 96.15 55410.80 88888.00 2007-05-14 09:19:45.000 134 12333.42 96.17 55410.78 88888.00 2007-05-14 09:19:45.125 134 12333.38 96.17 55410.75 88888.00 2007-05-14 09:19:45.250 134 12333.35 96.17 55410.75 88888.00 2007-05-14 09:19:45.375 134 12333.42 96.12 55410.80 88888.00 2007-05-14 09:19:45.500 134 12333.45 96.10 55410.78 88888.00 2007-05-14 09:19:45.625 134 12333.42 96.15 55410.78 88888.00 2007-05-14 09:19:45.750 134 12333.42 96.17 55410.78 88888.00 2007-05-14 09:19:45.875 134 12333.50 96.12 55410.80 88888.00 2007-05-14 09:19:46.000 134 12333.48 96.12 55410.78 88888.00 2007-05-14 09:19:46.125 134 12333.40 96.08 55410.78 88888.00 2007-05-14 09:19:46.250 134 12333.35 96.10 55410.78 88888.00 2007-05-14 09:19:46.375 134 12333.45 96.17 55410.82 88888.00 2007-05-14 09:19:46.500 134 12333.45 96.12 55410.80 88888.00 2007-05-14 09:19:46.625 134 12333.45 96.12 55410.78 88888.00 2007-05-14 09:19:46.750 134 12333.38 96.10 55410.72 88888.00 2007-05-14 09:19:46.875 134 12333.40 96.12 55410.72 88888.00 2007-05-14 09:19:47.000 134 12333.45 96.17 55410.78 88888.00 2007-05-14 09:19:47.125 134 12333.38 96.20 55410.80 88888.00 2007-05-14 09:19:47.250 134 12333.33 96.15 55410.80 88888.00 2007-05-14 09:19:47.375 134 12333.40 96.12 55410.78 88888.00 2007-05-14 09:19:47.500 134 12333.45 96.12 55410.75 88888.00 2007-05-14 09:19:47.625 134 12333.48 96.12 55410.78 88888.00 2007-05-14 09:19:47.750 134 12333.50 96.17 55410.80 88888.00 2007-05-14 09:19:47.875 134 12333.55 96.17 55410.80 88888.00 2007-05-14 09:19:48.000 134 12333.52 96.08 55410.78 88888.00 2007-05-14 09:19:48.125 134 12333.45 96.10 55410.78 88888.00 2007-05-14 09:19:48.250 134 12333.33 96.12 55410.78 88888.00 2007-05-14 09:19:48.375 134 12333.38 96.12 55410.75 88888.00 2007-05-14 09:19:48.500 134 12333.42 96.12 55410.78 88888.00 2007-05-14 09:19:48.625 134 12333.48 96.12 55410.80 88888.00 2007-05-14 09:19:48.750 134 12333.45 96.12 55410.80 88888.00 2007-05-14 09:19:48.875 134 12333.40 96.10 55410.75 88888.00 2007-05-14 09:19:49.000 134 12333.33 96.10 55410.72 88888.00 2007-05-14 09:19:49.125 134 12333.38 96.12 55410.75 88888.00 2007-05-14 09:19:49.250 134 12333.42 96.10 55410.72 88888.00 2007-05-14 09:19:49.375 134 12333.42 96.10 55410.72 88888.00 2007-05-14 09:19:49.500 134 12333.33 96.05 55410.75 88888.00 2007-05-14 09:19:49.625 134 12333.38 96.03 55410.78 88888.00 2007-05-14 09:19:49.750 134 12333.45 96.08 55410.78 88888.00 2007-05-14 09:19:49.875 134 12333.45 96.15 55410.80 88888.00 2007-05-14 09:19:50.000 134 12333.45 96.10 55410.80 88888.00 2007-05-14 09:19:50.125 134 12333.40 96.10 55410.82 88888.00 2007-05-14 09:19:50.250 134 12333.42 96.10 55410.82 88888.00 2007-05-14 09:19:50.375 134 12333.45 96.08 55410.80 88888.00 2007-05-14 09:19:50.500 134 12333.45 96.12 55410.80 88888.00 2007-05-14 09:19:50.625 134 12333.45 96.10 55410.75 88888.00 2007-05-14 09:19:50.750 134 12333.45 96.08 55410.72 88888.00 2007-05-14 09:19:50.875 134 12333.45 96.08 55410.72 88888.00 2007-05-14 09:19:51.000 134 12333.45 96.08 55410.72 88888.00 2007-05-14 09:19:51.125 134 12333.48 96.15 55410.78 88888.00 2007-05-14 09:19:51.250 134 12333.42 96.17 55410.80 88888.00 2007-05-14 09:19:51.375 134 12333.48 96.12 55410.78 88888.00 2007-05-14 09:19:51.500 134 12333.42 96.08 55410.80 88888.00 2007-05-14 09:19:51.625 134 12333.48 96.10 55410.82 88888.00 2007-05-14 09:19:51.750 134 12333.50 96.15 55410.82 88888.00 2007-05-14 09:19:51.875 134 12333.48 96.12 55410.82 88888.00 2007-05-14 09:19:52.000 134 12333.38 96.05 55410.78 88888.00 2007-05-14 09:19:52.125 134 12333.40 96.03 55410.78 88888.00 2007-05-14 09:19:52.250 134 12333.38 96.10 55410.80 88888.00 2007-05-14 09:19:52.375 134 12333.45 96.12 55410.82 88888.00 2007-05-14 09:19:52.500 134 12333.48 96.15 55410.82 88888.00 2007-05-14 09:19:52.625 134 12333.45 96.15 55410.82 88888.00 2007-05-14 09:19:52.750 134 12333.42 96.10 55410.80 88888.00 2007-05-14 09:19:52.875 134 12333.45 96.10 55410.80 88888.00 2007-05-14 09:19:53.000 134 12333.52 96.15 55410.80 88888.00 2007-05-14 09:19:53.125 134 12333.50 96.15 55410.80 88888.00 2007-05-14 09:19:53.250 134 12333.42 96.12 55410.80 88888.00 2007-05-14 09:19:53.375 134 12333.52 96.15 55410.80 88888.00 2007-05-14 09:19:53.500 134 12333.50 96.12 55410.78 88888.00 2007-05-14 09:19:53.625 134 12333.42 96.10 55410.78 88888.00 2007-05-14 09:19:53.750 134 12333.38 96.08 55410.82 88888.00 2007-05-14 09:19:53.875 134 12333.45 96.15 55410.85 88888.00 2007-05-14 09:19:54.000 134 12333.48 96.15 55410.85 88888.00 2007-05-14 09:19:54.125 134 12333.50 96.12 55410.82 88888.00 2007-05-14 09:19:54.250 134 12333.38 96.08 55410.80 88888.00 2007-05-14 09:19:54.375 134 12333.35 96.08 55410.80 88888.00 2007-05-14 09:19:54.500 134 12333.38 96.10 55410.82 88888.00 2007-05-14 09:19:54.625 134 12333.45 96.12 55410.85 88888.00 2007-05-14 09:19:54.750 134 12333.48 96.12 55410.88 88888.00 2007-05-14 09:19:54.875 134 12333.52 96.12 55410.85 88888.00 2007-05-14 09:19:55.000 134 12333.48 96.08 55410.82 88888.00 2007-05-14 09:19:55.125 134 12333.55 96.15 55410.88 88888.00 2007-05-14 09:19:55.250 134 12333.62 96.15 55410.90 88888.00 2007-05-14 09:19:55.375 134 12333.65 96.15 55410.90 88888.00 2007-05-14 09:19:55.500 134 12333.48 96.15 55410.85 88888.00 2007-05-14 09:19:55.625 134 12333.38 96.10 55410.82 88888.00 2007-05-14 09:19:55.750 134 12333.40 96.08 55410.82 88888.00 2007-05-14 09:19:55.875 134 12333.35 96.08 55410.82 88888.00 2007-05-14 09:19:56.000 134 12333.38 96.12 55410.82 88888.00 2007-05-14 09:19:56.125 134 12333.45 96.15 55410.85 88888.00 2007-05-14 09:19:56.250 134 12333.42 96.12 55410.82 88888.00 2007-05-14 09:19:56.375 134 12333.45 96.10 55410.80 88888.00 2007-05-14 09:19:56.500 134 12333.42 96.12 55410.82 88888.00 2007-05-14 09:19:56.625 134 12333.35 96.08 55410.80 88888.00 2007-05-14 09:19:56.750 134 12333.38 96.08 55410.85 88888.00 2007-05-14 09:19:56.875 134 12333.45 96.12 55410.88 88888.00 2007-05-14 09:19:57.000 134 12333.42 96.08 55410.80 88888.00 2007-05-14 09:19:57.125 134 12333.40 96.08 55410.80 88888.00 2007-05-14 09:19:57.250 134 12333.40 96.03 55410.85 88888.00 2007-05-14 09:19:57.375 134 12333.45 96.08 55410.85 88888.00 2007-05-14 09:19:57.500 134 12333.40 96.08 55410.85 88888.00 2007-05-14 09:19:57.625 134 12333.35 96.05 55410.82 88888.00 2007-05-14 09:19:57.750 134 12333.42 96.08 55410.85 88888.00 2007-05-14 09:19:57.875 134 12333.42 96.10 55410.85 88888.00 2007-05-14 09:19:58.000 134 12333.38 96.10 55410.80 88888.00 2007-05-14 09:19:58.125 134 12333.35 96.10 55410.82 88888.00 2007-05-14 09:19:58.250 134 12333.33 96.10 55410.85 88888.00 2007-05-14 09:19:58.375 134 12333.33 96.10 55410.85 88888.00 2007-05-14 09:19:58.500 134 12333.33 96.03 55410.85 88888.00 2007-05-14 09:19:58.625 134 12333.33 96.03 55410.85 88888.00 2007-05-14 09:19:58.750 134 12333.35 96.05 55410.85 88888.00 2007-05-14 09:19:58.875 134 12333.33 96.05 55410.88 88888.00 2007-05-14 09:19:59.000 134 12333.35 96.05 55410.88 88888.00 2007-05-14 09:19:59.125 134 12333.38 96.08 55410.90 88888.00 2007-05-14 09:19:59.250 134 12333.38 96.08 55410.85 88888.00 2007-05-14 09:19:59.375 134 12333.45 96.08 55410.85 88888.00 2007-05-14 09:19:59.500 134 12333.48 96.10 55410.85 88888.00 2007-05-14 09:19:59.625 134 12333.45 96.12 55410.90 88888.00 2007-05-14 09:19:59.750 134 12333.38 96.05 55410.88 88888.00 2007-05-14 09:19:59.875 134 12333.35 96.10 55410.85 88888.00 2007-05-14 09:20:00.000 134 12333.42 96.12 55410.82 88888.00 2007-05-14 09:20:00.125 134 12333.50 96.10 55410.82 88888.00 2007-05-14 09:20:00.250 134 12333.45 96.03 55410.85 88888.00 2007-05-14 09:20:00.375 134 12333.48 96.08 55410.88 88888.00 2007-05-14 09:20:00.500 134 12333.42 96.10 55410.90 88888.00 2007-05-14 09:20:00.625 134 12333.45 96.10 55410.85 88888.00 2007-05-14 09:20:00.750 134 12333.52 96.08 55410.85 88888.00 2007-05-14 09:20:00.875 134 12333.55 96.03 55410.88 88888.00 2007-05-14 09:20:01.000 134 12333.55 96.05 55410.90 88888.00 2007-05-14 09:20:01.125 134 12333.55 96.12 55410.95 88888.00 2007-05-14 09:20:01.250 134 12333.45 96.08 55410.90 88888.00 2007-05-14 09:20:01.375 134 12333.42 96.05 55410.88 88888.00 2007-05-14 09:20:01.500 134 12333.48 96.03 55410.88 88888.00 2007-05-14 09:20:01.625 134 12333.58 96.00 55410.85 88888.00 2007-05-14 09:20:01.750 134 12333.55 96.08 55410.88 88888.00 2007-05-14 09:20:01.875 134 12333.52 96.12 55410.90 88888.00 2007-05-14 09:20:02.000 134 12333.55 96.08 55410.85 88888.00 2007-05-14 09:20:02.125 134 12333.55 96.08 55410.90 88888.00 2007-05-14 09:20:02.250 134 12333.55 96.03 55410.90 88888.00 2007-05-14 09:20:02.375 134 12333.50 96.03 55410.88 88888.00 2007-05-14 09:20:02.500 134 12333.45 96.03 55410.88 88888.00 2007-05-14 09:20:02.625 134 12333.48 96.03 55410.88 88888.00 2007-05-14 09:20:02.750 134 12333.45 96.03 55410.85 88888.00 2007-05-14 09:20:02.875 134 12333.45 96.08 55410.88 88888.00 2007-05-14 09:20:03.000 134 12333.42 96.05 55410.88 88888.00 2007-05-14 09:20:03.125 134 12333.42 96.08 55410.90 88888.00 2007-05-14 09:20:03.250 134 12333.42 96.08 55410.90 88888.00 2007-05-14 09:20:03.375 134 12333.45 96.08 55410.93 88888.00 2007-05-14 09:20:03.500 134 12333.48 96.05 55410.95 88888.00 2007-05-14 09:20:03.625 134 12333.50 96.03 55410.95 88888.00 2007-05-14 09:20:03.750 134 12333.50 96.05 55410.90 88888.00 2007-05-14 09:20:03.875 134 12333.40 96.08 55410.88 88888.00 2007-05-14 09:20:04.000 134 12333.42 96.03 55410.93 88888.00 2007-05-14 09:20:04.125 134 12333.45 96.05 55410.90 88888.00 2007-05-14 09:20:04.250 134 12333.45 96.03 55410.90 88888.00 2007-05-14 09:20:04.375 134 12333.42 96.08 55410.93 88888.00 2007-05-14 09:20:04.500 134 12333.45 96.05 55410.90 88888.00 2007-05-14 09:20:04.625 134 12333.42 96.05 55410.88 88888.00 2007-05-14 09:20:04.750 134 12333.45 96.03 55410.90 88888.00 2007-05-14 09:20:04.875 134 12333.48 96.00 55410.88 88888.00 2007-05-14 09:20:05.000 134 12333.42 96.00 55410.85 88888.00 2007-05-14 09:20:05.125 134 12333.42 96.00 55410.90 88888.00 2007-05-14 09:20:05.250 134 12333.42 96.00 55410.93 88888.00 2007-05-14 09:20:05.375 134 12333.48 96.03 55410.95 88888.00 2007-05-14 09:20:05.500 134 12333.42 96.05 55410.93 88888.00 2007-05-14 09:20:05.625 134 12333.42 96.03 55410.90 88888.00 2007-05-14 09:20:05.750 134 12333.40 95.97 55410.90 88888.00 2007-05-14 09:20:05.875 134 12333.42 96.00 55410.95 88888.00 2007-05-14 09:20:06.000 134 12333.48 96.05 55410.93 88888.00 2007-05-14 09:20:06.125 134 12333.48 96.05 55410.93 88888.00 2007-05-14 09:20:06.250 134 12333.35 95.95 55410.90 88888.00 2007-05-14 09:20:06.375 134 12333.45 96.00 55410.93 88888.00 2007-05-14 09:20:06.500 134 12333.50 96.05 55410.95 88888.00 2007-05-14 09:20:06.625 134 12333.55 96.08 55410.93 88888.00 2007-05-14 09:20:06.750 134 12333.55 96.08 55410.95 88888.00 2007-05-14 09:20:06.875 134 12333.55 96.10 55410.97 88888.00 2007-05-14 09:20:07.000 134 12333.50 96.03 55410.90 88888.00 2007-05-14 09:20:07.125 134 12333.48 96.00 55410.90 88888.00 2007-05-14 09:20:07.250 134 12333.40 95.97 55410.90 88888.00 2007-05-14 09:20:07.375 134 12333.48 95.97 55410.88 88888.00 2007-05-14 09:20:07.500 134 12333.55 96.08 55410.90 88888.00 2007-05-14 09:20:07.625 134 12333.50 96.08 55410.90 88888.00 2007-05-14 09:20:07.750 134 12333.45 96.00 55410.93 88888.00 2007-05-14 09:20:07.875 134 12333.48 96.00 55410.93 88888.00 2007-05-14 09:20:08.000 134 12333.52 96.03 55410.93 88888.00 2007-05-14 09:20:08.125 134 12333.48 95.97 55410.95 88888.00 2007-05-14 09:20:08.250 134 12333.48 95.95 55410.93 88888.00 2007-05-14 09:20:08.375 134 12333.50 95.92 55410.90 88888.00 2007-05-14 09:20:08.500 134 12333.50 95.95 55410.88 88888.00 2007-05-14 09:20:08.625 134 12333.50 96.00 55410.88 88888.00 2007-05-14 09:20:08.750 134 12333.52 96.03 55410.90 88888.00 2007-05-14 09:20:08.875 134 12333.55 96.05 55410.85 88888.00 2007-05-14 09:20:09.000 134 12333.52 96.03 55410.88 88888.00 2007-05-14 09:20:09.125 134 12333.55 96.00 55410.88 88888.00 2007-05-14 09:20:09.250 134 12333.45 95.97 55410.88 88888.00 2007-05-14 09:20:09.375 134 12333.42 95.97 55410.90 88888.00 2007-05-14 09:20:09.500 134 12333.48 96.00 55410.95 88888.00 2007-05-14 09:20:09.625 134 12333.58 96.03 55410.95 88888.00 2007-05-14 09:20:09.750 134 12333.58 96.03 55410.95 88888.00 2007-05-14 09:20:09.875 134 12333.58 96.08 55410.97 88888.00 2007-05-14 09:20:10.000 134 12333.55 96.05 55410.93 88888.00 2007-05-14 09:20:10.125 134 12333.48 96.03 55410.93 88888.00 2007-05-14 09:20:10.250 134 12333.48 96.00 55410.93 88888.00 2007-05-14 09:20:10.375 134 12333.48 95.95 55410.95 88888.00 2007-05-14 09:20:10.500 134 12333.45 95.97 55410.90 88888.00 2007-05-14 09:20:10.625 134 12333.40 95.97 55410.88 88888.00 2007-05-14 09:20:10.750 134 12333.35 96.00 55410.93 88888.00 2007-05-14 09:20:10.875 134 12333.40 96.05 55410.95 88888.00 2007-05-14 09:20:11.000 134 12333.40 96.00 55410.95 88888.00 2007-05-14 09:20:11.125 134 12333.45 96.03 55410.95 88888.00 2007-05-14 09:20:11.250 134 12333.45 96.03 55410.95 88888.00 2007-05-14 09:20:11.375 134 12333.40 96.03 55410.95 88888.00 2007-05-14 09:20:11.500 134 12333.35 95.95 55410.90 88888.00 2007-05-14 09:20:11.625 134 12333.33 95.95 55410.90 88888.00 2007-05-14 09:20:11.750 134 12333.33 96.00 55410.90 88888.00 2007-05-14 09:20:11.875 134 12333.25 95.97 55410.90 88888.00 2007-05-14 09:20:12.000 134 12333.33 95.95 55410.90 88888.00 2007-05-14 09:20:12.125 134 12333.40 96.00 55410.93 88888.00 2007-05-14 09:20:12.250 134 12333.35 95.97 55410.95 88888.00 2007-05-14 09:20:12.375 134 12333.33 96.00 55410.93 88888.00 2007-05-14 09:20:12.500 134 12333.38 96.00 55410.95 88888.00 2007-05-14 09:20:12.625 134 12333.35 96.00 55410.97 88888.00 2007-05-14 09:20:12.750 134 12333.40 95.97 55410.95 88888.00 2007-05-14 09:20:12.875 134 12333.48 95.97 55410.95 88888.00 2007-05-14 09:20:13.000 134 12333.40 96.00 55410.95 88888.00 2007-05-14 09:20:13.125 134 12333.33 95.95 55410.93 88888.00 2007-05-14 09:20:13.250 134 12333.27 95.92 55410.93 88888.00 2007-05-14 09:20:13.375 134 12333.33 95.97 55410.93 88888.00 2007-05-14 09:20:13.500 134 12333.35 95.97 55410.93 88888.00 2007-05-14 09:20:13.625 134 12333.38 96.00 55410.90 88888.00 2007-05-14 09:20:13.750 134 12333.35 96.03 55410.93 88888.00 2007-05-14 09:20:13.875 134 12333.40 96.03 55410.93 88888.00 2007-05-14 09:20:14.000 134 12333.45 95.97 55410.95 88888.00 2007-05-14 09:20:14.125 134 12333.42 95.97 55410.95 88888.00 2007-05-14 09:20:14.250 134 12333.40 96.05 55411.00 88888.00 2007-05-14 09:20:14.375 134 12333.40 96.05 55410.97 88888.00 2007-05-14 09:20:14.500 134 12333.33 96.00 55410.93 88888.00 2007-05-14 09:20:14.625 134 12333.38 96.00 55410.93 88888.00 2007-05-14 09:20:14.750 134 12333.40 96.03 55410.95 88888.00 2007-05-14 09:20:14.875 134 12333.50 95.97 55410.93 88888.00 2007-05-14 09:20:15.000 134 12333.52 95.97 55410.93 88888.00 2007-05-14 09:20:15.125 134 12333.48 95.97 55410.97 88888.00 2007-05-14 09:20:15.250 134 12333.45 95.95 55410.95 88888.00 2007-05-14 09:20:15.375 134 12333.50 95.97 55410.93 88888.00 2007-05-14 09:20:15.500 134 12333.50 96.03 55410.95 88888.00 2007-05-14 09:20:15.625 134 12333.48 96.03 55410.95 88888.00 2007-05-14 09:20:15.750 134 12333.48 95.97 55410.95 88888.00 2007-05-14 09:20:15.875 134 12333.50 95.95 55411.00 88888.00 2007-05-14 09:20:16.000 134 12333.52 95.97 55410.97 88888.00 2007-05-14 09:20:16.125 134 12333.45 95.95 55411.00 88888.00 2007-05-14 09:20:16.250 134 12333.38 95.92 55410.97 88888.00 2007-05-14 09:20:16.375 134 12333.42 95.95 55411.00 88888.00 2007-05-14 09:20:16.500 134 12333.45 95.95 55410.97 88888.00 2007-05-14 09:20:16.625 134 12333.45 95.92 55410.95 88888.00 2007-05-14 09:20:16.750 134 12333.48 95.88 55410.93 88888.00 2007-05-14 09:20:16.875 134 12333.45 95.88 55410.95 88888.00 2007-05-14 09:20:17.000 134 12333.42 95.90 55410.95 88888.00 2007-05-14 09:20:17.125 134 12333.42 95.97 55410.95 88888.00 2007-05-14 09:20:17.250 134 12333.42 96.00 55410.97 88888.00 2007-05-14 09:20:17.375 134 12333.45 95.97 55410.97 88888.00 2007-05-14 09:20:17.500 134 12333.50 95.97 55411.00 88888.00 2007-05-14 09:20:17.625 134 12333.55 95.97 55411.00 88888.00 2007-05-14 09:20:17.750 134 12333.55 96.03 55410.97 88888.00 2007-05-14 09:20:17.875 134 12333.48 96.05 55411.00 88888.00 2007-05-14 09:20:18.000 134 12333.42 95.95 55410.97 88888.00 2007-05-14 09:20:18.125 134 12333.48 95.95 55410.95 88888.00 2007-05-14 09:20:18.250 134 12333.48 96.00 55410.97 88888.00 2007-05-14 09:20:18.375 134 12333.48 96.00 55411.00 88888.00 2007-05-14 09:20:18.500 134 12333.40 95.97 55411.00 88888.00 2007-05-14 09:20:18.625 134 12333.45 96.03 55411.05 88888.00 2007-05-14 09:20:18.750 134 12333.45 96.03 55411.03 88888.00 2007-05-14 09:20:18.875 134 12333.42 96.05 55411.00 88888.00 2007-05-14 09:20:19.000 134 12333.35 96.00 55410.97 88888.00 2007-05-14 09:20:19.125 134 12333.35 96.00 55411.00 88888.00 2007-05-14 09:20:19.250 134 12333.38 95.97 55410.95 88888.00 2007-05-14 09:20:19.375 134 12333.52 95.95 55410.97 88888.00 2007-05-14 09:20:19.500 134 12333.55 95.97 55411.00 88888.00 2007-05-14 09:20:19.625 134 12333.52 96.05 55411.03 88888.00 2007-05-14 09:20:19.750 134 12333.42 96.00 55410.97 88888.00 2007-05-14 09:20:19.875 134 12333.40 95.92 55410.95 88888.00 2007-05-14 09:20:20.000 134 12333.40 95.97 55411.00 88888.00 2007-05-14 09:20:20.125 134 12333.42 96.03 55411.07 88888.00 2007-05-14 09:20:20.250 134 12333.38 96.03 55411.07 88888.00 2007-05-14 09:20:20.375 134 12333.42 96.05 55411.07 88888.00 2007-05-14 09:20:20.500 134 12333.40 96.03 55411.05 88888.00 2007-05-14 09:20:20.625 134 12333.35 96.00 55411.03 88888.00 2007-05-14 09:20:20.750 134 12333.38 96.00 55411.05 88888.00 2007-05-14 09:20:20.875 134 12333.42 96.00 55411.03 88888.00 2007-05-14 09:20:21.000 134 12333.42 95.95 55410.97 88888.00 2007-05-14 09:20:21.125 134 12333.38 95.90 55410.97 88888.00 2007-05-14 09:20:21.250 134 12333.40 95.92 55411.03 88888.00 2007-05-14 09:20:21.375 134 12333.48 95.92 55411.03 88888.00 2007-05-14 09:20:21.500 134 12333.42 95.92 55411.00 88888.00 2007-05-14 09:20:21.625 134 12333.38 95.95 55410.97 88888.00 2007-05-14 09:20:21.750 134 12333.40 95.95 55410.97 88888.00 2007-05-14 09:20:21.875 134 12333.45 95.97 55411.00 88888.00 2007-05-14 09:20:22.000 134 12333.52 96.00 55411.07 88888.00 2007-05-14 09:20:22.125 134 12333.52 96.00 55411.07 88888.00 2007-05-14 09:20:22.250 134 12333.45 95.92 55411.05 88888.00 2007-05-14 09:20:22.375 134 12333.45 95.95 55411.07 88888.00 2007-05-14 09:20:22.500 134 12333.52 96.00 55411.07 88888.00 2007-05-14 09:20:22.625 134 12333.50 96.00 55411.05 88888.00 2007-05-14 09:20:22.750 134 12333.42 95.92 55411.03 88888.00 2007-05-14 09:20:22.875 134 12333.42 95.92 55411.00 88888.00 2007-05-14 09:20:23.000 134 12333.45 95.97 55411.00 88888.00 2007-05-14 09:20:23.125 134 12333.42 96.03 55411.00 88888.00 2007-05-14 09:20:23.250 134 12333.30 96.00 55410.97 88888.00 2007-05-14 09:20:23.375 134 12333.38 96.03 55410.97 88888.00 2007-05-14 09:20:23.500 134 12333.52 96.03 55411.03 88888.00 2007-05-14 09:20:23.625 134 12333.52 96.00 55411.05 88888.00 2007-05-14 09:20:23.750 134 12333.42 95.97 55411.03 88888.00 2007-05-14 09:20:23.875 134 12333.38 96.00 55411.03 88888.00 2007-05-14 09:20:24.000 134 12333.48 96.05 55411.03 88888.00 2007-05-14 09:20:24.125 134 12333.52 96.05 55411.05 88888.00 2007-05-14 09:20:24.250 134 12333.50 96.03 55411.07 88888.00 2007-05-14 09:20:24.375 134 12333.42 96.03 55411.07 88888.00 2007-05-14 09:20:24.500 134 12333.38 96.00 55411.03 88888.00 2007-05-14 09:20:24.625 134 12333.35 95.97 55411.03 88888.00 2007-05-14 09:20:24.750 134 12333.38 96.05 55411.07 88888.00 2007-05-14 09:20:24.875 134 12333.35 96.05 55411.10 88888.00 2007-05-14 09:20:25.000 134 12333.33 95.95 55411.05 88888.00 2007-05-14 09:20:25.125 134 12333.38 95.95 55411.05 88888.00 2007-05-14 09:20:25.250 134 12333.40 95.95 55411.05 88888.00 2007-05-14 09:20:25.375 134 12333.45 96.00 55411.05 88888.00 2007-05-14 09:20:25.500 134 12333.45 95.95 55411.05 88888.00 2007-05-14 09:20:25.625 134 12333.40 95.95 55411.05 88888.00 2007-05-14 09:20:25.750 134 12333.38 95.97 55411.05 88888.00 2007-05-14 09:20:25.875 134 12333.35 96.00 55411.05 88888.00 2007-05-14 09:20:26.000 134 12333.40 96.08 55411.07 88888.00 2007-05-14 09:20:26.125 134 12333.45 96.05 55411.05 88888.00 2007-05-14 09:20:26.250 134 12333.42 95.92 55411.05 88888.00 2007-05-14 09:20:26.375 134 12333.42 95.92 55411.03 88888.00 2007-05-14 09:20:26.500 134 12333.42 95.92 55411.03 88888.00 2007-05-14 09:20:26.625 134 12333.48 96.00 55411.07 88888.00 2007-05-14 09:20:26.750 134 12333.52 95.97 55411.10 88888.00 2007-05-14 09:20:26.875 134 12333.55 96.05 55411.10 88888.00 2007-05-14 09:20:27.000 134 12333.52 96.08 55411.10 88888.00 2007-05-14 09:20:27.125 134 12333.50 96.00 55411.10 88888.00 2007-05-14 09:20:27.250 134 12333.48 95.92 55411.07 88888.00 2007-05-14 09:20:27.375 134 12333.48 95.90 55411.05 88888.00 2007-05-14 09:20:27.500 134 12333.50 95.95 55411.07 88888.00 2007-05-14 09:20:27.625 134 12333.52 95.95 55411.07 88888.00 2007-05-14 09:20:27.750 134 12333.50 95.95 55411.07 88888.00 2007-05-14 09:20:27.875 134 12333.45 96.00 55411.07 88888.00 2007-05-14 09:20:28.000 134 12333.40 96.00 55411.07 88888.00 2007-05-14 09:20:28.125 134 12333.42 96.00 55411.07 88888.00 2007-05-14 09:20:28.250 134 12333.45 95.97 55411.05 88888.00 2007-05-14 09:20:28.375 134 12333.48 96.00 55411.07 88888.00 2007-05-14 09:20:28.500 134 12333.45 96.00 55411.05 88888.00 2007-05-14 09:20:28.625 134 12333.45 95.97 55411.05 88888.00 2007-05-14 09:20:28.750 134 12333.33 95.97 55411.03 88888.00 2007-05-14 09:20:28.875 134 12333.35 95.95 55411.03 88888.00 2007-05-14 09:20:29.000 134 12333.40 95.95 55411.05 88888.00 2007-05-14 09:20:29.125 134 12333.45 95.97 55411.07 88888.00 2007-05-14 09:20:29.250 134 12333.45 95.95 55411.07 88888.00 2007-05-14 09:20:29.375 134 12333.52 95.92 55411.10 88888.00 2007-05-14 09:20:29.500 134 12333.50 95.90 55411.07 88888.00 2007-05-14 09:20:29.625 134 12333.38 95.95 55411.05 88888.00 2007-05-14 09:20:29.750 134 12333.38 96.00 55411.05 88888.00 2007-05-14 09:20:29.875 134 12333.45 96.00 55411.05 88888.00 2007-05-14 09:20:30.000 134 12333.38 95.97 55411.03 88888.00 2007-05-14 09:20:30.125 134 12333.27 95.97 55411.03 88888.00 2007-05-14 09:20:30.250 134 12333.35 96.00 55411.07 88888.00 2007-05-14 09:20:30.375 134 12333.40 96.03 55411.05 88888.00 2007-05-14 09:20:30.500 134 12333.40 96.05 55411.10 88888.00 2007-05-14 09:20:30.625 134 12333.42 96.00 55411.05 88888.00 2007-05-14 09:20:30.750 134 12333.40 96.03 55411.10 88888.00 2007-05-14 09:20:30.875 134 12333.42 96.03 55411.12 88888.00 2007-05-14 09:20:31.000 134 12333.38 95.97 55411.10 88888.00 2007-05-14 09:20:31.125 134 12333.33 95.95 55411.07 88888.00 2007-05-14 09:20:31.250 134 12333.33 95.95 55411.10 88888.00 2007-05-14 09:20:31.375 134 12333.40 95.97 55411.12 88888.00 2007-05-14 09:20:31.500 134 12333.40 95.95 55411.12 88888.00 2007-05-14 09:20:31.625 134 12333.33 95.92 55411.10 88888.00 2007-05-14 09:20:31.750 134 12333.35 95.95 55411.07 88888.00 2007-05-14 09:20:31.875 134 12333.27 95.95 55411.07 88888.00 2007-05-14 09:20:32.000 134 12333.35 95.97 55411.10 88888.00 2007-05-14 09:20:32.125 134 12333.45 96.00 55411.12 88888.00 2007-05-14 09:20:32.250 134 12333.40 96.00 55411.12 88888.00 2007-05-14 09:20:32.375 134 12333.40 96.03 55411.12 88888.00 2007-05-14 09:20:32.500 134 12333.40 96.00 55411.12 88888.00 2007-05-14 09:20:32.625 134 12333.38 95.95 55411.10 88888.00 2007-05-14 09:20:32.750 134 12333.40 95.97 55411.10 88888.00 2007-05-14 09:20:32.875 134 12333.40 95.95 55411.07 88888.00 2007-05-14 09:20:33.000 134 12333.35 95.90 55411.05 88888.00 2007-05-14 09:20:33.125 134 12333.33 95.85 55411.05 88888.00 2007-05-14 09:20:33.250 134 12333.33 95.97 55411.15 88888.00 2007-05-14 09:20:33.375 134 12333.42 96.00 55411.18 88888.00 2007-05-14 09:20:33.500 134 12333.38 95.95 55411.12 88888.00 2007-05-14 09:20:33.625 134 12333.35 95.92 55411.10 88888.00 2007-05-14 09:20:33.750 134 12333.40 95.95 55411.07 88888.00 2007-05-14 09:20:33.875 134 12333.38 95.92 55411.07 88888.00 2007-05-14 09:20:34.000 134 12333.42 95.95 55411.10 88888.00 2007-05-14 09:20:34.125 134 12333.38 95.92 55411.07 88888.00 2007-05-14 09:20:34.250 134 12333.35 95.92 55411.07 88888.00 2007-05-14 09:20:34.375 134 12333.42 95.95 55411.10 88888.00 2007-05-14 09:20:34.500 134 12333.42 95.95 55411.10 88888.00 2007-05-14 09:20:34.625 134 12333.42 95.92 55411.10 88888.00 2007-05-14 09:20:34.750 134 12333.42 95.97 55411.12 88888.00 2007-05-14 09:20:34.875 134 12333.38 96.05 55411.15 88888.00 2007-05-14 09:20:35.000 134 12333.30 95.97 55411.10 88888.00 2007-05-14 09:20:35.125 134 12333.35 95.95 55411.12 88888.00 2007-05-14 09:20:35.250 134 12333.33 95.88 55411.12 88888.00 2007-05-14 09:20:35.375 134 12333.30 95.90 55411.12 88888.00 2007-05-14 09:20:35.500 134 12333.30 95.92 55411.12 88888.00 2007-05-14 09:20:35.625 134 12333.40 96.00 55411.18 88888.00 2007-05-14 09:20:35.750 134 12333.48 96.00 55411.15 88888.00 2007-05-14 09:20:35.875 134 12333.52 96.00 55411.15 88888.00 2007-05-14 09:20:36.000 134 12333.50 95.95 55411.10 88888.00 2007-05-14 09:20:36.125 134 12333.40 95.92 55411.07 88888.00 2007-05-14 09:20:36.250 134 12333.42 95.95 55411.10 88888.00 2007-05-14 09:20:36.375 134 12333.45 95.97 55411.12 88888.00 2007-05-14 09:20:36.500 134 12333.40 95.97 55411.12 88888.00 2007-05-14 09:20:36.625 134 12333.45 96.00 55411.18 88888.00 2007-05-14 09:20:36.750 134 12333.45 96.00 55411.18 88888.00 2007-05-14 09:20:36.875 134 12333.38 95.92 55411.12 88888.00 2007-05-14 09:20:37.000 134 12333.35 95.88 55411.10 88888.00 2007-05-14 09:20:37.125 134 12333.38 95.88 55411.10 88888.00 2007-05-14 09:20:37.250 134 12333.33 95.85 55411.12 88888.00 2007-05-14 09:20:37.375 134 12333.38 95.90 55411.12 88888.00 2007-05-14 09:20:37.500 134 12333.38 95.88 55411.10 88888.00 2007-05-14 09:20:37.625 134 12333.33 95.88 55411.10 88888.00 2007-05-14 09:20:37.750 134 12333.35 95.90 55411.12 88888.00 2007-05-14 09:20:37.875 134 12333.42 95.92 55411.18 88888.00 2007-05-14 09:20:38.000 134 12333.45 95.92 55411.18 88888.00 2007-05-14 09:20:38.125 134 12333.42 95.92 55411.15 88888.00 2007-05-14 09:20:38.250 134 12333.35 95.92 55411.15 88888.00 2007-05-14 09:20:38.375 134 12333.38 95.88 55411.12 88888.00 2007-05-14 09:20:38.500 134 12333.38 95.88 55411.12 88888.00 2007-05-14 09:20:38.625 134 12333.45 95.92 55411.15 88888.00 2007-05-14 09:20:38.750 134 12333.45 95.90 55411.12 88888.00 2007-05-14 09:20:38.875 134 12333.40 95.85 55411.12 88888.00 2007-05-14 09:20:39.000 134 12333.30 95.88 55411.10 88888.00 2007-05-14 09:20:39.125 134 12333.30 95.92 55411.18 88888.00 2007-05-14 09:20:39.250 134 12333.42 96.00 55411.18 88888.00 2007-05-14 09:20:39.375 134 12333.42 95.92 55411.15 88888.00 2007-05-14 09:20:39.500 134 12333.33 95.90 55411.10 88888.00 2007-05-14 09:20:39.625 134 12333.35 95.90 55411.15 88888.00 2007-05-14 09:20:39.750 134 12333.38 95.95 55411.18 88888.00 2007-05-14 09:20:39.875 134 12333.42 96.00 55411.20 88888.00 2007-05-14 09:20:40.000 134 12333.45 96.00 55411.20 88888.00 2007-05-14 09:20:40.125 134 12333.40 95.92 55411.18 88888.00 2007-05-14 09:20:40.250 134 12333.33 95.85 55411.15 88888.00 2007-05-14 09:20:40.375 134 12333.35 95.85 55411.12 88888.00 2007-05-14 09:20:40.500 134 12333.35 95.90 55411.15 88888.00 2007-05-14 09:20:40.625 134 12333.38 95.92 55411.15 88888.00 2007-05-14 09:20:40.750 134 12333.33 95.90 55411.12 88888.00 2007-05-14 09:20:40.875 134 12333.35 95.92 55411.12 88888.00 2007-05-14 09:20:41.000 134 12333.33 95.90 55411.10 88888.00 2007-05-14 09:20:41.125 134 12333.23 95.85 55411.07 88888.00 2007-05-14 09:20:41.250 134 12333.27 95.83 55411.12 88888.00 2007-05-14 09:20:41.375 134 12333.35 95.88 55411.12 88888.00 2007-05-14 09:20:41.500 134 12333.45 96.00 55411.18 88888.00 2007-05-14 09:20:41.625 134 12333.50 96.00 55411.18 88888.00 2007-05-14 09:20:41.750 134 12333.42 95.92 55411.15 88888.00 2007-05-14 09:20:41.875 134 12333.33 95.90 55411.15 88888.00 2007-05-14 09:20:42.000 134 12333.27 95.88 55411.15 88888.00 2007-05-14 09:20:42.125 134 12333.30 95.90 55411.15 88888.00 2007-05-14 09:20:42.250 134 12333.35 95.92 55411.12 88888.00 2007-05-14 09:20:42.375 134 12333.35 95.90 55411.15 88888.00 2007-05-14 09:20:42.500 134 12333.38 95.88 55411.15 88888.00 2007-05-14 09:20:42.625 134 12333.38 95.90 55411.12 88888.00 2007-05-14 09:20:42.750 134 12333.35 95.90 55411.12 88888.00 2007-05-14 09:20:42.875 134 12333.35 95.90 55411.15 88888.00 2007-05-14 09:20:43.000 134 12333.40 95.92 55411.15 88888.00 2007-05-14 09:20:43.125 134 12333.35 95.90 55411.18 88888.00 2007-05-14 09:20:43.250 134 12333.27 95.88 55411.18 88888.00 2007-05-14 09:20:43.375 134 12333.35 95.92 55411.15 88888.00 2007-05-14 09:20:43.500 134 12333.35 95.90 55411.15 88888.00 2007-05-14 09:20:43.625 134 12333.27 95.90 55411.18 88888.00 2007-05-14 09:20:43.750 134 12333.30 95.92 55411.15 88888.00 2007-05-14 09:20:43.875 134 12333.38 95.92 55411.18 88888.00 2007-05-14 09:20:44.000 134 12333.38 95.92 55411.15 88888.00 2007-05-14 09:20:44.125 134 12333.40 95.90 55411.18 88888.00 2007-05-14 09:20:44.250 134 12333.35 95.90 55411.20 88888.00 2007-05-14 09:20:44.375 134 12333.33 95.92 55411.20 88888.00 2007-05-14 09:20:44.500 134 12333.35 95.90 55411.20 88888.00 2007-05-14 09:20:44.625 134 12333.35 95.90 55411.18 88888.00 2007-05-14 09:20:44.750 134 12333.33 95.92 55411.18 88888.00 2007-05-14 09:20:44.875 134 12333.33 95.90 55411.15 88888.00 2007-05-14 09:20:45.000 134 12333.40 95.90 55411.18 88888.00 2007-05-14 09:20:45.125 134 12333.38 95.88 55411.18 88888.00 2007-05-14 09:20:45.250 134 12333.35 95.90 55411.20 88888.00 2007-05-14 09:20:45.375 134 12333.35 95.95 55411.20 88888.00 2007-05-14 09:20:45.500 134 12333.33 95.95 55411.20 88888.00 2007-05-14 09:20:45.625 134 12333.35 95.95 55411.18 88888.00 2007-05-14 09:20:45.750 134 12333.40 95.85 55411.15 88888.00 2007-05-14 09:20:45.875 134 12333.27 95.83 55411.15 88888.00 2007-05-14 09:20:46.000 134 12333.30 95.83 55411.15 88888.00 2007-05-14 09:20:46.125 134 12333.35 95.85 55411.15 88888.00 2007-05-14 09:20:46.250 134 12333.38 95.88 55411.15 88888.00 2007-05-14 09:20:46.375 134 12333.40 95.95 55411.18 88888.00 2007-05-14 09:20:46.500 134 12333.42 95.97 55411.18 88888.00 2007-05-14 09:20:46.625 134 12333.38 95.97 55411.18 88888.00 2007-05-14 09:20:46.750 134 12333.30 95.90 55411.15 88888.00 2007-05-14 09:20:46.875 134 12333.33 95.85 55411.15 88888.00 2007-05-14 09:20:47.000 134 12333.42 95.90 55411.18 88888.00 2007-05-14 09:20:47.125 134 12333.40 95.90 55411.18 88888.00 2007-05-14 09:20:47.250 134 12333.30 95.88 55411.18 88888.00 2007-05-14 09:20:47.375 134 12333.35 95.92 55411.18 88888.00 2007-05-14 09:20:47.500 134 12333.40 95.88 55411.12 88888.00 2007-05-14 09:20:47.625 134 12333.40 95.85 55411.15 88888.00 2007-05-14 09:20:47.750 134 12333.33 95.90 55411.15 88888.00 2007-05-14 09:20:47.875 134 12333.30 95.90 55411.18 88888.00 2007-05-14 09:20:48.000 134 12333.33 95.83 55411.18 88888.00 2007-05-14 09:20:48.125 134 12333.35 95.85 55411.20 88888.00 2007-05-14 09:20:48.250 134 12333.27 95.85 55411.22 88888.00 2007-05-14 09:20:48.375 134 12333.33 95.90 55411.20 88888.00 2007-05-14 09:20:48.500 134 12333.40 95.90 55411.18 88888.00 2007-05-14 09:20:48.625 134 12333.38 95.85 55411.18 88888.00 2007-05-14 09:20:48.750 134 12333.35 95.78 55411.18 88888.00 2007-05-14 09:20:48.875 134 12333.35 95.78 55411.20 88888.00 2007-05-14 09:20:49.000 134 12333.38 95.80 55411.20 88888.00 2007-05-14 09:20:49.125 134 12333.35 95.85 55411.22 88888.00 2007-05-14 09:20:49.250 134 12333.27 95.85 55411.22 88888.00 2007-05-14 09:20:49.375 134 12333.35 95.88 55411.20 88888.00 2007-05-14 09:20:49.500 134 12333.38 95.88 55411.22 88888.00 2007-05-14 09:20:49.625 134 12333.38 95.90 55411.22 88888.00 2007-05-14 09:20:49.750 134 12333.33 95.90 55411.22 88888.00 2007-05-14 09:20:49.875 134 12333.25 95.88 55411.18 88888.00 2007-05-14 09:20:50.000 134 12333.17 95.88 55411.18 88888.00 2007-05-14 09:20:50.125 134 12333.17 95.85 55411.20 88888.00 2007-05-14 09:20:50.250 134 12333.25 95.88 55411.20 88888.00 2007-05-14 09:20:50.375 134 12333.30 95.97 55411.22 88888.00 2007-05-14 09:20:50.500 134 12333.30 95.95 55411.20 88888.00 2007-05-14 09:20:50.625 134 12333.25 95.90 55411.22 88888.00 2007-05-14 09:20:50.750 134 12333.23 95.95 55411.22 88888.00 2007-05-14 09:20:50.875 134 12333.27 95.95 55411.20 88888.00 2007-05-14 09:20:51.000 134 12333.30 95.92 55411.20 88888.00 2007-05-14 09:20:51.125 134 12333.30 95.92 55411.20 88888.00 2007-05-14 09:20:51.250 134 12333.25 95.90 55411.22 88888.00 2007-05-14 09:20:51.375 134 12333.25 95.90 55411.22 88888.00 2007-05-14 09:20:51.500 134 12333.30 95.92 55411.22 88888.00 2007-05-14 09:20:51.625 134 12333.30 95.90 55411.22 88888.00 2007-05-14 09:20:51.750 134 12333.25 95.92 55411.22 88888.00 2007-05-14 09:20:51.875 134 12333.25 95.95 55411.22 88888.00 2007-05-14 09:20:52.000 134 12333.17 95.88 55411.22 88888.00 2007-05-14 09:20:52.125 134 12333.25 95.88 55411.22 88888.00 2007-05-14 09:20:52.250 134 12333.27 95.83 55411.25 88888.00 2007-05-14 09:20:52.375 134 12333.27 95.83 55411.22 88888.00 2007-05-14 09:20:52.500 134 12333.27 95.85 55411.20 88888.00 2007-05-14 09:20:52.625 134 12333.23 95.85 55411.20 88888.00 2007-05-14 09:20:52.750 134 12333.23 95.85 55411.22 88888.00 2007-05-14 09:20:52.875 134 12333.25 95.85 55411.20 88888.00 2007-05-14 09:20:53.000 134 12333.30 95.90 55411.22 88888.00 2007-05-14 09:20:53.125 134 12333.27 95.85 55411.22 88888.00 2007-05-14 09:20:53.250 134 12333.25 95.80 55411.20 88888.00 2007-05-14 09:20:53.375 134 12333.33 95.88 55411.20 88888.00 2007-05-14 09:20:53.500 134 12333.33 95.83 55411.22 88888.00 2007-05-14 09:20:53.625 134 12333.30 95.88 55411.22 88888.00 2007-05-14 09:20:53.750 134 12333.23 95.88 55411.20 88888.00 2007-05-14 09:20:53.875 134 12333.27 95.85 55411.20 88888.00 2007-05-14 09:20:54.000 134 12333.33 95.85 55411.20 88888.00 2007-05-14 09:20:54.125 134 12333.27 95.85 55411.20 88888.00 2007-05-14 09:20:54.250 134 12333.23 95.83 55411.20 88888.00 2007-05-14 09:20:54.375 134 12333.23 95.80 55411.20 88888.00 2007-05-14 09:20:54.500 134 12333.25 95.78 55411.18 88888.00 2007-05-14 09:20:54.625 134 12333.20 95.85 55411.18 88888.00 2007-05-14 09:20:54.750 134 12333.20 95.88 55411.22 88888.00 2007-05-14 09:20:54.875 134 12333.20 95.83 55411.20 88888.00 2007-05-14 09:20:55.000 134 12333.20 95.80 55411.20 88888.00 2007-05-14 09:20:55.125 134 12333.25 95.78 55411.20 88888.00 2007-05-14 09:20:55.250 134 12333.23 95.78 55411.22 88888.00 2007-05-14 09:20:55.375 134 12333.20 95.80 55411.22 88888.00 2007-05-14 09:20:55.500 134 12333.23 95.83 55411.22 88888.00 2007-05-14 09:20:55.625 134 12333.23 95.83 55411.22 88888.00 2007-05-14 09:20:55.750 134 12333.25 95.83 55411.22 88888.00 2007-05-14 09:20:55.875 134 12333.27 95.85 55411.25 88888.00 2007-05-14 09:20:56.000 134 12333.27 95.83 55411.22 88888.00 2007-05-14 09:20:56.125 134 12333.30 95.80 55411.25 88888.00 2007-05-14 09:20:56.250 134 12333.30 95.85 55411.25 88888.00 2007-05-14 09:20:56.375 134 12333.30 95.83 55411.22 88888.00 2007-05-14 09:20:56.500 134 12333.27 95.83 55411.22 88888.00 2007-05-14 09:20:56.625 134 12333.30 95.85 55411.25 88888.00 2007-05-14 09:20:56.750 134 12333.33 95.80 55411.25 88888.00 2007-05-14 09:20:56.875 134 12333.35 95.80 55411.25 88888.00 2007-05-14 09:20:57.000 134 12333.40 95.83 55411.22 88888.00 2007-05-14 09:20:57.125 134 12333.33 95.83 55411.25 88888.00 2007-05-14 09:20:57.250 134 12333.30 95.88 55411.30 88888.00 2007-05-14 09:20:57.375 134 12333.30 95.88 55411.30 88888.00 2007-05-14 09:20:57.500 134 12333.30 95.85 55411.30 88888.00 2007-05-14 09:20:57.625 134 12333.27 95.83 55411.28 88888.00 2007-05-14 09:20:57.750 134 12333.25 95.80 55411.28 88888.00 2007-05-14 09:20:57.875 134 12333.23 95.78 55411.25 88888.00 2007-05-14 09:20:58.000 134 12333.23 95.80 55411.22 88888.00 2007-05-14 09:20:58.125 134 12333.23 95.80 55411.25 88888.00 2007-05-14 09:20:58.250 134 12333.15 95.80 55411.25 88888.00 2007-05-14 09:20:58.375 134 12333.17 95.80 55411.22 88888.00 2007-05-14 09:20:58.500 134 12333.10 95.78 55411.22 88888.00 2007-05-14 09:20:58.625 134 12333.10 95.80 55411.28 88888.00 2007-05-14 09:20:58.750 134 12333.17 95.80 55411.30 88888.00 2007-05-14 09:20:58.875 134 12333.23 95.80 55411.28 88888.00 2007-05-14 09:20:59.000 134 12333.27 95.80 55411.30 88888.00 2007-05-14 09:20:59.125 134 12333.30 95.85 55411.30 88888.00 2007-05-14 09:20:59.250 134 12333.27 95.85 55411.32 88888.00 2007-05-14 09:20:59.375 134 12333.27 95.88 55411.35 88888.00 2007-05-14 09:20:59.500 134 12333.25 95.88 55411.32 88888.00 2007-05-14 09:20:59.625 134 12333.17 95.83 55411.32 88888.00 2007-05-14 09:20:59.750 134 12333.15 95.80 55411.30 88888.00 2007-05-14 09:20:59.875 134 12333.20 95.80 55411.30 88888.00 2007-05-14 09:21:00.000 134 12333.17 95.80 55411.30 88888.00 2007-05-14 09:21:00.125 134 12333.08 95.80 55411.30 88888.00 2007-05-14 09:21:00.250 134 12333.05 95.80 55411.28 88888.00 2007-05-14 09:21:00.375 134 12333.08 95.78 55411.25 88888.00 2007-05-14 09:21:00.500 134 12333.12 95.72 55411.28 88888.00 2007-05-14 09:21:00.625 134 12333.20 95.72 55411.28 88888.00 2007-05-14 09:21:00.750 134 12333.12 95.75 55411.28 88888.00 2007-05-14 09:21:00.875 134 12333.12 95.85 55411.30 88888.00 2007-05-14 09:21:01.000 134 12333.17 95.85 55411.30 88888.00 2007-05-14 09:21:01.125 134 12333.17 95.75 55411.28 88888.00 2007-05-14 09:21:01.250 134 12333.15 95.70 55411.30 88888.00 2007-05-14 09:21:01.375 134 12333.15 95.75 55411.32 88888.00 2007-05-14 09:21:01.500 134 12333.20 95.83 55411.35 88888.00 2007-05-14 09:21:01.625 134 12333.25 95.80 55411.32 88888.00 2007-05-14 09:21:01.750 134 12333.27 95.80 55411.30 88888.00 2007-05-14 09:21:01.875 134 12333.23 95.78 55411.30 88888.00 2007-05-14 09:21:02.000 134 12333.17 95.80 55411.30 88888.00 2007-05-14 09:21:02.125 134 12333.20 95.80 55411.30 88888.00 2007-05-14 09:21:02.250 134 12333.17 95.80 55411.32 88888.00 2007-05-14 09:21:02.375 134 12333.23 95.78 55411.35 88888.00 2007-05-14 09:21:02.500 134 12333.27 95.80 55411.32 88888.00 2007-05-14 09:21:02.625 134 12333.30 95.80 55411.32 88888.00 2007-05-14 09:21:02.750 134 12333.23 95.78 55411.30 88888.00 2007-05-14 09:21:02.875 134 12333.15 95.72 55411.30 88888.00 2007-05-14 09:21:03.000 134 12333.17 95.72 55411.30 88888.00 2007-05-14 09:21:03.125 134 12333.20 95.72 55411.28 88888.00 2007-05-14 09:21:03.250 134 12333.12 95.75 55411.30 88888.00 2007-05-14 09:21:03.375 134 12333.15 95.83 55411.30 88888.00 2007-05-14 09:21:03.500 134 12333.12 95.85 55411.30 88888.00 2007-05-14 09:21:03.625 134 12333.10 95.78 55411.30 88888.00 2007-05-14 09:21:03.750 134 12333.12 95.80 55411.30 88888.00 2007-05-14 09:21:03.875 134 12333.23 95.83 55411.32 88888.00 2007-05-14 09:21:04.000 134 12333.17 95.83 55411.28 88888.00 2007-05-14 09:21:04.125 134 12333.10 95.75 55411.28 88888.00 2007-05-14 09:21:04.250 134 12333.10 95.75 55411.28 88888.00 2007-05-14 09:21:04.375 134 12333.17 95.78 55411.30 88888.00 2007-05-14 09:21:04.500 134 12333.17 95.75 55411.32 88888.00 2007-05-14 09:21:04.625 134 12333.23 95.78 55411.32 88888.00 2007-05-14 09:21:04.750 134 12333.25 95.75 55411.30 88888.00 2007-05-14 09:21:04.875 134 12333.17 95.75 55411.30 88888.00 2007-05-14 09:21:05.000 134 12333.12 95.72 55411.30 88888.00 2007-05-14 09:21:05.125 134 12333.12 95.78 55411.30 88888.00 2007-05-14 09:21:05.250 134 12333.15 95.80 55411.30 88888.00 2007-05-14 09:21:05.375 134 12333.20 95.78 55411.28 88888.00 2007-05-14 09:21:05.500 134 12333.17 95.75 55411.32 88888.00 2007-05-14 09:21:05.625 134 12333.15 95.75 55411.35 88888.00 2007-05-14 09:21:05.750 134 12333.12 95.75 55411.32 88888.00 2007-05-14 09:21:05.875 134 12333.12 95.78 55411.32 88888.00 2007-05-14 09:21:06.000 134 12333.10 95.78 55411.30 88888.00 2007-05-14 09:21:06.125 134 12333.08 95.75 55411.28 88888.00 2007-05-14 09:21:06.250 134 12333.08 95.70 55411.32 88888.00 2007-05-14 09:21:06.375 134 12333.12 95.72 55411.32 88888.00 2007-05-14 09:21:06.500 134 12333.20 95.75 55411.32 88888.00 2007-05-14 09:21:06.625 134 12333.23 95.78 55411.32 88888.00 2007-05-14 09:21:06.750 134 12333.15 95.72 55411.32 88888.00 2007-05-14 09:21:06.875 134 12333.10 95.70 55411.32 88888.00 2007-05-14 09:21:07.000 134 12333.12 95.75 55411.30 88888.00 2007-05-14 09:21:07.125 134 12333.23 95.72 55411.35 88888.00 2007-05-14 09:21:07.250 134 12333.17 95.70 55411.32 88888.00 2007-05-14 09:21:07.375 134 12333.08 95.70 55411.32 88888.00 2007-05-14 09:21:07.500 134 12333.05 95.70 55411.35 88888.00 2007-05-14 09:21:07.625 134 12333.05 95.72 55411.35 88888.00 2007-05-14 09:21:07.750 134 12333.05 95.70 55411.35 88888.00 2007-05-14 09:21:07.875 134 12333.02 95.70 55411.32 88888.00 2007-05-14 09:21:08.000 134 12333.05 95.72 55411.32 88888.00 2007-05-14 09:21:08.125 134 12333.05 95.70 55411.30 88888.00 2007-05-14 09:21:08.250 134 12333.00 95.72 55411.35 88888.00 2007-05-14 09:21:08.375 134 12333.02 95.75 55411.35 88888.00 2007-05-14 09:21:08.500 134 12333.10 95.78 55411.38 88888.00 2007-05-14 09:21:08.625 134 12333.08 95.72 55411.32 88888.00 2007-05-14 09:21:08.750 134 12333.08 95.65 55411.35 88888.00 2007-05-14 09:21:08.875 134 12333.12 95.65 55411.35 88888.00 2007-05-14 09:21:09.000 134 12333.20 95.72 55411.35 88888.00 2007-05-14 09:21:09.125 134 12333.12 95.75 55411.38 88888.00 2007-05-14 09:21:09.250 134 12332.98 95.78 55411.38 88888.00 2007-05-14 09:21:09.375 134 12333.00 95.80 55411.38 88888.00 2007-05-14 09:21:09.500 134 12333.08 95.83 55411.38 88888.00 2007-05-14 09:21:09.625 134 12333.15 95.83 55411.38 88888.00 2007-05-14 09:21:09.750 134 12333.17 95.80 55411.35 88888.00 2007-05-14 09:21:09.875 134 12333.10 95.78 55411.35 88888.00 2007-05-14 09:21:10.000 134 12333.00 95.78 55411.38 88888.00 2007-05-14 09:21:10.125 134 12333.00 95.78 55411.40 88888.00 2007-05-14 09:21:10.250 134 12333.10 95.78 55411.38 88888.00 2007-05-14 09:21:10.375 134 12333.12 95.78 55411.35 88888.00 2007-05-14 09:21:10.500 134 12333.08 95.75 55411.38 88888.00 2007-05-14 09:21:10.625 134 12333.15 95.75 55411.40 88888.00 2007-05-14 09:21:10.750 134 12333.12 95.70 55411.38 88888.00 2007-05-14 09:21:10.875 134 12333.05 95.62 55411.38 88888.00 2007-05-14 09:21:11.000 134 12332.98 95.70 55411.35 88888.00 2007-05-14 09:21:11.125 134 12333.05 95.78 55411.38 88888.00 2007-05-14 09:21:11.250 134 12333.17 95.75 55411.38 88888.00 2007-05-14 09:21:11.375 134 12333.25 95.75 55411.38 88888.00 2007-05-14 09:21:11.500 134 12333.17 95.75 55411.40 88888.00 2007-05-14 09:21:11.625 134 12333.08 95.70 55411.40 88888.00 2007-05-14 09:21:11.750 134 12333.12 95.70 55411.40 88888.00 2007-05-14 09:21:11.875 134 12333.08 95.75 55411.38 88888.00 2007-05-14 09:21:12.000 134 12333.05 95.72 55411.35 88888.00 2007-05-14 09:21:12.125 134 12333.02 95.75 55411.38 88888.00 2007-05-14 09:21:12.250 134 12333.05 95.70 55411.35 88888.00 2007-05-14 09:21:12.375 134 12333.08 95.65 55411.35 88888.00 2007-05-14 09:21:12.500 134 12333.12 95.70 55411.38 88888.00 2007-05-14 09:21:12.625 134 12333.17 95.75 55411.43 88888.00 2007-05-14 09:21:12.750 134 12333.12 95.78 55411.40 88888.00 2007-05-14 09:21:12.875 134 12333.12 95.75 55411.38 88888.00 2007-05-14 09:21:13.000 134 12333.08 95.75 55411.40 88888.00 2007-05-14 09:21:13.125 134 12333.02 95.78 55411.43 88888.00 2007-05-14 09:21:13.250 134 12333.00 95.78 55411.43 88888.00 2007-05-14 09:21:13.375 134 12333.10 95.78 55411.43 88888.00 2007-05-14 09:21:13.500 134 12333.05 95.70 55411.40 88888.00 2007-05-14 09:21:13.625 134 12332.98 95.65 55411.40 88888.00 2007-05-14 09:21:13.750 134 12332.90 95.62 55411.38 88888.00 2007-05-14 09:21:13.875 134 12332.90 95.70 55411.38 88888.00 2007-05-14 09:21:14.000 134 12332.95 95.70 55411.38 88888.00 2007-05-14 09:21:14.125 134 12332.98 95.72 55411.43 88888.00 2007-05-14 09:21:14.250 134 12332.98 95.70 55411.43 88888.00 2007-05-14 09:21:14.375 134 12333.00 95.65 55411.40 88888.00 2007-05-14 09:21:14.500 134 12333.00 95.67 55411.40 88888.00 2007-05-14 09:21:14.625 134 12333.00 95.75 55411.43 88888.00 2007-05-14 09:21:14.750 134 12333.00 95.75 55411.40 88888.00 2007-05-14 09:21:14.875 134 12332.92 95.70 55411.40 88888.00 2007-05-14 09:21:15.000 134 12333.00 95.70 55411.40 88888.00 2007-05-14 09:21:15.125 134 12333.08 95.78 55411.47 88888.00 2007-05-14 09:21:15.250 134 12333.05 95.75 55411.47 88888.00 2007-05-14 09:21:15.375 134 12333.08 95.72 55411.43 88888.00 2007-05-14 09:21:15.500 134 12333.08 95.70 55411.40 88888.00 2007-05-14 09:21:15.625 134 12333.10 95.75 55411.43 88888.00 2007-05-14 09:21:15.750 134 12333.08 95.78 55411.43 88888.00 2007-05-14 09:21:15.875 134 12333.08 95.78 55411.43 88888.00 2007-05-14 09:21:16.000 134 12333.10 95.75 55411.40 88888.00 2007-05-14 09:21:16.125 134 12333.10 95.72 55411.43 88888.00 2007-05-14 09:21:16.250 134 12333.00 95.70 55411.45 88888.00 2007-05-14 09:21:16.375 134 12333.02 95.70 55411.45 88888.00 2007-05-14 09:21:16.500 134 12332.98 95.67 55411.43 88888.00 2007-05-14 09:21:16.625 134 12332.98 95.67 55411.40 88888.00 2007-05-14 09:21:16.750 134 12332.92 95.67 55411.43 88888.00 2007-05-14 09:21:16.875 134 12332.90 95.65 55411.45 88888.00 2007-05-14 09:21:17.000 134 12332.95 95.70 55411.45 88888.00 2007-05-14 09:21:17.125 134 12333.00 95.80 55411.47 88888.00 2007-05-14 09:21:17.250 134 12332.98 95.75 55411.47 88888.00 2007-05-14 09:21:17.375 134 12333.02 95.72 55411.45 88888.00 2007-05-14 09:21:17.500 134 12333.05 95.70 55411.45 88888.00 2007-05-14 09:21:17.625 134 12332.92 95.72 55411.45 88888.00 2007-05-14 09:21:17.750 134 12332.90 95.72 55411.45 88888.00 2007-05-14 09:21:17.875 134 12332.98 95.70 55411.43 88888.00 2007-05-14 09:21:18.000 134 12333.05 95.72 55411.40 88888.00 2007-05-14 09:21:18.125 134 12333.05 95.70 55411.43 88888.00 2007-05-14 09:21:18.250 134 12333.05 95.67 55411.45 88888.00 2007-05-14 09:21:18.375 134 12333.02 95.72 55411.45 88888.00 2007-05-14 09:21:18.500 134 12333.00 95.70 55411.47 88888.00 2007-05-14 09:21:18.625 134 12332.98 95.70 55411.47 88888.00 2007-05-14 09:21:18.750 134 12333.00 95.70 55411.45 88888.00 2007-05-14 09:21:18.875 134 12332.98 95.67 55411.45 88888.00 2007-05-14 09:21:19.000 134 12332.98 95.72 55411.43 88888.00 2007-05-14 09:21:19.125 134 12332.98 95.70 55411.47 88888.00 2007-05-14 09:21:19.250 134 12332.98 95.70 55411.50 88888.00 2007-05-14 09:21:19.375 134 12332.88 95.67 55411.47 88888.00 2007-05-14 09:21:19.500 134 12332.88 95.62 55411.45 88888.00 2007-05-14 09:21:19.625 134 12332.90 95.65 55411.45 88888.00 2007-05-14 09:21:19.750 134 12332.85 95.70 55411.45 88888.00 2007-05-14 09:21:19.875 134 12332.88 95.72 55411.50 88888.00 2007-05-14 09:21:20.000 134 12332.90 95.72 55411.47 88888.00 2007-05-14 09:21:20.125 134 12332.90 95.70 55411.47 88888.00 2007-05-14 09:21:20.250 134 12332.90 95.72 55411.50 88888.00 2007-05-14 09:21:20.375 134 12332.92 95.75 55411.50 88888.00 2007-05-14 09:21:20.500 134 12332.95 95.72 55411.47 88888.00 2007-05-14 09:21:20.625 134 12332.90 95.70 55411.47 88888.00 2007-05-14 09:21:20.750 134 12332.90 95.75 55411.47 88888.00 2007-05-14 09:21:20.875 134 12332.92 95.72 55411.43 88888.00 2007-05-14 09:21:21.000 134 12332.92 95.67 55411.43 88888.00 2007-05-14 09:21:21.125 134 12332.88 95.65 55411.43 88888.00 2007-05-14 09:21:21.250 134 12332.90 95.70 55411.47 88888.00 2007-05-14 09:21:21.375 134 12332.95 95.75 55411.50 88888.00 2007-05-14 09:21:21.500 134 12333.05 95.80 55411.50 88888.00 2007-05-14 09:21:21.625 134 12332.98 95.75 55411.47 88888.00 2007-05-14 09:21:21.750 134 12332.83 95.65 55411.45 88888.00 2007-05-14 09:21:21.875 134 12332.80 95.62 55411.45 88888.00 2007-05-14 09:21:22.000 134 12332.88 95.65 55411.43 88888.00 2007-05-14 09:21:22.125 134 12332.95 95.70 55411.45 88888.00 2007-05-14 09:21:22.250 134 12332.95 95.72 55411.45 88888.00 2007-05-14 09:21:22.375 134 12332.90 95.67 55411.43 88888.00 2007-05-14 09:21:22.500 134 12332.80 95.65 55411.43 88888.00 2007-05-14 09:21:22.625 134 12332.80 95.70 55411.47 88888.00 2007-05-14 09:21:22.750 134 12332.85 95.70 55411.47 88888.00 2007-05-14 09:21:22.875 134 12332.90 95.72 55411.47 88888.00 2007-05-14 09:21:23.000 134 12332.92 95.67 55411.47 88888.00 2007-05-14 09:21:23.125 134 12332.90 95.67 55411.47 88888.00 2007-05-14 09:21:23.250 134 12332.88 95.62 55411.47 88888.00 2007-05-14 09:21:23.375 134 12332.85 95.67 55411.50 88888.00 2007-05-14 09:21:23.500 134 12332.92 95.70 55411.50 88888.00 2007-05-14 09:21:23.625 134 12332.95 95.70 55411.50 88888.00 2007-05-14 09:21:23.750 134 12332.95 95.67 55411.47 88888.00 2007-05-14 09:21:23.875 134 12332.95 95.67 55411.47 88888.00 2007-05-14 09:21:24.000 134 12332.92 95.62 55411.45 88888.00 2007-05-14 09:21:24.125 134 12332.90 95.65 55411.47 88888.00 2007-05-14 09:21:24.250 134 12332.95 95.70 55411.47 88888.00 2007-05-14 09:21:24.375 134 12332.92 95.67 55411.45 88888.00 2007-05-14 09:21:24.500 134 12332.88 95.67 55411.45 88888.00 2007-05-14 09:21:24.625 134 12332.95 95.67 55411.47 88888.00 2007-05-14 09:21:24.750 134 12332.95 95.70 55411.50 88888.00 2007-05-14 09:21:24.875 134 12333.00 95.65 55411.53 88888.00 2007-05-14 09:21:25.000 134 12333.08 95.62 55411.50 88888.00 2007-05-14 09:21:25.125 134 12333.10 95.67 55411.53 88888.00 2007-05-14 09:21:25.250 134 12333.05 95.70 55411.53 88888.00 2007-05-14 09:21:25.375 134 12333.00 95.67 55411.53 88888.00 2007-05-14 09:21:25.500 134 12333.02 95.65 55411.53 88888.00 2007-05-14 09:21:25.625 134 12333.02 95.62 55411.50 88888.00 2007-05-14 09:21:25.750 134 12332.90 95.65 55411.50 88888.00 2007-05-14 09:21:25.875 134 12332.88 95.70 55411.50 88888.00 2007-05-14 09:21:26.000 134 12332.92 95.67 55411.47 88888.00 2007-05-14 09:21:26.125 134 12332.95 95.70 55411.53 88888.00 2007-05-14 09:21:26.250 134 12332.95 95.67 55411.53 88888.00 2007-05-14 09:21:26.375 134 12332.98 95.70 55411.50 88888.00 2007-05-14 09:21:26.500 134 12332.98 95.67 55411.50 88888.00 2007-05-14 09:21:26.625 134 12332.98 95.65 55411.50 88888.00 2007-05-14 09:21:26.750 134 12333.00 95.70 55411.55 88888.00 2007-05-14 09:21:26.875 134 12333.08 95.72 55411.57 88888.00 2007-05-14 09:21:27.000 134 12333.00 95.72 55411.57 88888.00 2007-05-14 09:21:27.125 134 12332.90 95.65 55411.53 88888.00 2007-05-14 09:21:27.250 134 12332.88 95.62 55411.50 88888.00 2007-05-14 09:21:27.375 134 12332.92 95.65 55411.53 88888.00 2007-05-14 09:21:27.500 134 12332.92 95.67 55411.55 88888.00 2007-05-14 09:21:27.625 134 12332.95 95.72 55411.53 88888.00 2007-05-14 09:21:27.750 134 12332.95 95.70 55411.50 88888.00 2007-05-14 09:21:27.875 134 12332.95 95.65 55411.50 88888.00 2007-05-14 09:21:28.000 134 12332.90 95.65 55411.47 88888.00 2007-05-14 09:21:28.125 134 12332.90 95.65 55411.53 88888.00 2007-05-14 09:21:28.250 134 12332.90 95.60 55411.47 88888.00 2007-05-14 09:21:28.375 134 12332.98 95.65 55411.50 88888.00 2007-05-14 09:21:28.500 134 12332.90 95.62 55411.53 88888.00 2007-05-14 09:21:28.625 134 12332.85 95.62 55411.55 88888.00 2007-05-14 09:21:28.750 134 12332.85 95.60 55411.53 88888.00 2007-05-14 09:21:28.875 134 12332.83 95.58 55411.50 88888.00 2007-05-14 09:21:29.000 134 12332.88 95.60 55411.50 88888.00 2007-05-14 09:21:29.125 134 12332.90 95.62 55411.50 88888.00 2007-05-14 09:21:29.250 134 12332.90 95.62 55411.50 88888.00 2007-05-14 09:21:29.375 134 12332.90 95.67 55411.53 88888.00 2007-05-14 09:21:29.500 134 12332.90 95.70 55411.53 88888.00 2007-05-14 09:21:29.625 134 12332.85 95.70 55411.50 88888.00 2007-05-14 09:21:29.750 134 12332.88 95.62 55411.50 88888.00 2007-05-14 09:21:29.875 134 12332.95 95.62 55411.50 88888.00 2007-05-14 09:21:30.000 134 12332.98 95.70 55411.55 88888.00 2007-05-14 09:21:30.125 134 12332.95 95.72 55411.57 88888.00 2007-05-14 09:21:30.250 134 12332.95 95.62 55411.50 88888.00 2007-05-14 09:21:30.375 134 12332.95 95.58 55411.50 88888.00 2007-05-14 09:21:30.500 134 12333.00 95.65 55411.53 88888.00 2007-05-14 09:21:30.625 134 12332.92 95.60 55411.50 88888.00 2007-05-14 09:21:30.750 134 12332.88 95.60 55411.47 88888.00 2007-05-14 09:21:30.875 134 12332.88 95.62 55411.47 88888.00 2007-05-14 09:21:31.000 134 12332.90 95.65 55411.50 88888.00 2007-05-14 09:21:31.125 134 12332.88 95.65 55411.50 88888.00 2007-05-14 09:21:31.250 134 12332.80 95.62 55411.50 88888.00 2007-05-14 09:21:31.375 134 12332.80 95.58 55411.53 88888.00 2007-05-14 09:21:31.500 134 12332.83 95.58 55411.53 88888.00 2007-05-14 09:21:31.625 134 12332.80 95.55 55411.53 88888.00 2007-05-14 09:21:31.750 134 12332.80 95.55 55411.53 88888.00 2007-05-14 09:21:31.875 134 12332.75 95.60 55411.53 88888.00 2007-05-14 09:21:32.000 134 12332.80 95.62 55411.53 88888.00 2007-05-14 09:21:32.125 134 12332.90 95.65 55411.55 88888.00 2007-05-14 09:21:32.250 134 12332.95 95.60 55411.53 88888.00 2007-05-14 09:21:32.375 134 12333.00 95.58 55411.55 88888.00 2007-05-14 09:21:32.500 134 12332.95 95.62 55411.53 88888.00 2007-05-14 09:21:32.625 134 12332.95 95.65 55411.53 88888.00 2007-05-14 09:21:32.750 134 12332.90 95.62 55411.50 88888.00 2007-05-14 09:21:32.875 134 12332.90 95.60 55411.50 88888.00 2007-05-14 09:21:33.000 134 12332.92 95.67 55411.50 88888.00 2007-05-14 09:21:33.125 134 12332.98 95.67 55411.55 88888.00 2007-05-14 09:21:33.250 134 12332.92 95.62 55411.55 88888.00 2007-05-14 09:21:33.375 134 12332.98 95.60 55411.50 88888.00 2007-05-14 09:21:33.500 134 12333.02 95.62 55411.55 88888.00 2007-05-14 09:21:33.625 134 12333.05 95.67 55411.57 88888.00 2007-05-14 09:21:33.750 134 12332.98 95.62 55411.57 88888.00 2007-05-14 09:21:33.875 134 12332.90 95.62 55411.57 88888.00 2007-05-14 09:21:34.000 134 12332.90 95.67 55411.55 88888.00 2007-05-14 09:21:34.125 134 12332.90 95.70 55411.57 88888.00 2007-05-14 09:21:34.250 134 12332.85 95.65 55411.57 88888.00 2007-05-14 09:21:34.375 134 12332.88 95.65 55411.55 88888.00 2007-05-14 09:21:34.500 134 12332.90 95.67 55411.55 88888.00 2007-05-14 09:21:34.625 134 12332.92 95.67 55411.55 88888.00 2007-05-14 09:21:34.750 134 12332.88 95.65 55411.55 88888.00 2007-05-14 09:21:34.875 134 12332.88 95.60 55411.55 88888.00 2007-05-14 09:21:35.000 134 12332.90 95.62 55411.53 88888.00 2007-05-14 09:21:35.125 134 12332.85 95.62 55411.55 88888.00 2007-05-14 09:21:35.250 134 12332.85 95.62 55411.57 88888.00 2007-05-14 09:21:35.375 134 12332.88 95.58 55411.55 88888.00 2007-05-14 09:21:35.500 134 12332.95 95.58 55411.55 88888.00 2007-05-14 09:21:35.625 134 12332.95 95.62 55411.55 88888.00 2007-05-14 09:21:35.750 134 12332.88 95.62 55411.55 88888.00 2007-05-14 09:21:35.875 134 12332.88 95.60 55411.55 88888.00 2007-05-14 09:21:36.000 134 12332.92 95.62 55411.53 88888.00 2007-05-14 09:21:36.125 134 12332.98 95.65 55411.57 88888.00 2007-05-14 09:21:36.250 134 12332.92 95.62 55411.57 88888.00 2007-05-14 09:21:36.375 134 12332.92 95.62 55411.57 88888.00 2007-05-14 09:21:36.500 134 12332.92 95.60 55411.55 88888.00 2007-05-14 09:21:36.625 134 12332.95 95.60 55411.55 88888.00 2007-05-14 09:21:36.750 134 12332.98 95.65 55411.57 88888.00 2007-05-14 09:21:36.875 134 12332.90 95.60 55411.57 88888.00 2007-05-14 09:21:37.000 134 12332.85 95.60 55411.55 88888.00 2007-05-14 09:21:37.125 134 12332.85 95.60 55411.53 88888.00 2007-05-14 09:21:37.250 134 12332.85 95.55 55411.55 88888.00 2007-05-14 09:21:37.375 134 12332.88 95.58 55411.57 88888.00 2007-05-14 09:21:37.500 134 12332.92 95.62 55411.60 88888.00 2007-05-14 09:21:37.625 134 12332.95 95.60 55411.57 88888.00 2007-05-14 09:21:37.750 134 12332.95 95.58 55411.57 88888.00 2007-05-14 09:21:37.875 134 12332.92 95.55 55411.57 88888.00 2007-05-14 09:21:38.000 134 12332.98 95.65 55411.57 88888.00 2007-05-14 09:21:38.125 134 12332.95 95.65 55411.57 88888.00 2007-05-14 09:21:38.250 134 12332.88 95.55 55411.57 88888.00 2007-05-14 09:21:38.375 134 12332.92 95.55 55411.55 88888.00 2007-05-14 09:21:38.500 134 12332.92 95.60 55411.55 88888.00 2007-05-14 09:21:38.625 134 12332.83 95.58 55411.55 88888.00 2007-05-14 09:21:38.750 134 12332.85 95.60 55411.55 88888.00 2007-05-14 09:21:38.875 134 12332.92 95.60 55411.57 88888.00 2007-05-14 09:21:39.000 134 12332.95 95.60 55411.57 88888.00 2007-05-14 09:21:39.125 134 12332.92 95.58 55411.55 88888.00 2007-05-14 09:21:39.250 134 12332.85 95.53 55411.55 88888.00 2007-05-14 09:21:39.375 134 12332.85 95.55 55411.55 88888.00 2007-05-14 09:21:39.500 134 12332.88 95.58 55411.55 88888.00 2007-05-14 09:21:39.625 134 12332.92 95.58 55411.55 88888.00 2007-05-14 09:21:39.750 134 12333.00 95.60 55411.57 88888.00 2007-05-14 09:21:39.875 134 12333.00 95.58 55411.57 88888.00 2007-05-14 09:21:40.000 134 12332.98 95.58 55411.60 88888.00 2007-05-14 09:21:40.125 134 12333.00 95.60 55411.60 88888.00 2007-05-14 09:21:40.250 134 12333.00 95.50 55411.62 88888.00 2007-05-14 09:21:40.375 134 12333.00 95.50 55411.57 88888.00 2007-05-14 09:21:40.500 134 12332.92 95.50 55411.57 88888.00 2007-05-14 09:21:40.625 134 12332.85 95.55 55411.57 88888.00 2007-05-14 09:21:40.750 134 12332.92 95.62 55411.57 88888.00 2007-05-14 09:21:40.875 134 12333.02 95.65 55411.60 88888.00 2007-05-14 09:21:41.000 134 12332.98 95.58 55411.55 88888.00 2007-05-14 09:21:41.125 134 12332.92 95.55 55411.57 88888.00 2007-05-14 09:21:41.250 134 12332.92 95.55 55411.57 88888.00 2007-05-14 09:21:41.375 134 12332.90 95.60 55411.57 88888.00 2007-05-14 09:21:41.500 134 12332.85 95.58 55411.57 88888.00 2007-05-14 09:21:41.625 134 12332.90 95.53 55411.57 88888.00 2007-05-14 09:21:41.750 134 12332.92 95.53 55411.55 88888.00 2007-05-14 09:21:41.875 134 12332.88 95.58 55411.57 88888.00 2007-05-14 09:21:42.000 134 12332.85 95.60 55411.57 88888.00 2007-05-14 09:21:42.125 134 12332.83 95.47 55411.55 88888.00 2007-05-14 09:21:42.250 134 12332.83 95.50 55411.55 88888.00 2007-05-14 09:21:42.375 134 12332.90 95.58 55411.57 88888.00 2007-05-14 09:21:42.500 134 12332.88 95.58 55411.60 88888.00 2007-05-14 09:21:42.625 134 12332.83 95.55 55411.57 88888.00 2007-05-14 09:21:42.750 134 12332.80 95.53 55411.57 88888.00 2007-05-14 09:21:42.875 134 12332.85 95.55 55411.60 88888.00 2007-05-14 09:21:43.000 134 12332.80 95.50 55411.57 88888.00 2007-05-14 09:21:43.125 134 12332.77 95.50 55411.55 88888.00 2007-05-14 09:21:43.250 134 12332.83 95.53 55411.55 88888.00 2007-05-14 09:21:43.375 134 12332.92 95.55 55411.55 88888.00 2007-05-14 09:21:43.500 134 12332.90 95.53 55411.60 88888.00 2007-05-14 09:21:43.625 134 12332.88 95.55 55411.60 88888.00 2007-05-14 09:21:43.750 134 12332.88 95.58 55411.62 88888.00 2007-05-14 09:21:43.875 134 12332.95 95.60 55411.62 88888.00 2007-05-14 09:21:44.000 134 12332.92 95.58 55411.60 88888.00 2007-05-14 09:21:44.125 134 12332.90 95.55 55411.55 88888.00 2007-05-14 09:21:44.250 134 12332.85 95.50 55411.55 88888.00 2007-05-14 09:21:44.375 134 12332.92 95.55 55411.55 88888.00 2007-05-14 09:21:44.500 134 12333.00 95.58 55411.55 88888.00 2007-05-14 09:21:44.625 134 12333.00 95.55 55411.57 88888.00 2007-05-14 09:21:44.750 134 12332.92 95.55 55411.60 88888.00 2007-05-14 09:21:44.875 134 12332.95 95.58 55411.62 88888.00 2007-05-14 09:21:45.000 134 12333.00 95.62 55411.60 88888.00 2007-05-14 09:21:45.125 134 12333.00 95.58 55411.57 88888.00 2007-05-14 09:21:45.250 134 12332.95 95.53 55411.60 88888.00 2007-05-14 09:21:45.375 134 12332.98 95.53 55411.57 88888.00 2007-05-14 09:21:45.500 134 12333.00 95.55 55411.57 88888.00 2007-05-14 09:21:45.625 134 12332.95 95.55 55411.60 88888.00 2007-05-14 09:21:45.750 134 12332.90 95.50 55411.62 88888.00 2007-05-14 09:21:45.875 134 12332.90 95.50 55411.60 88888.00 2007-05-14 09:21:46.000 134 12332.92 95.47 55411.57 88888.00 2007-05-14 09:21:46.125 134 12332.95 95.50 55411.62 88888.00 2007-05-14 09:21:46.250 134 12332.88 95.50 55411.57 88888.00 2007-05-14 09:21:46.375 134 12332.90 95.53 55411.57 88888.00 2007-05-14 09:21:46.500 134 12332.92 95.55 55411.57 88888.00 2007-05-14 09:21:46.625 134 12332.98 95.55 55411.57 88888.00 2007-05-14 09:21:46.750 134 12332.95 95.55 55411.60 88888.00 2007-05-14 09:21:46.875 134 12332.92 95.55 55411.60 88888.00 2007-05-14 09:21:47.000 134 12332.85 95.53 55411.57 88888.00 2007-05-14 09:21:47.125 134 12332.85 95.55 55411.60 88888.00 2007-05-14 09:21:47.250 134 12332.92 95.50 55411.60 88888.00 2007-05-14 09:21:47.375 134 12332.98 95.53 55411.62 88888.00 2007-05-14 09:21:47.500 134 12333.00 95.50 55411.65 88888.00 2007-05-14 09:21:47.625 134 12333.05 95.50 55411.60 88888.00 2007-05-14 09:21:47.750 134 12332.98 95.50 55411.62 88888.00 2007-05-14 09:21:47.875 134 12333.00 95.53 55411.65 88888.00 2007-05-14 09:21:48.000 134 12332.95 95.47 55411.60 88888.00 2007-05-14 09:21:48.125 134 12332.95 95.50 55411.60 88888.00 2007-05-14 09:21:48.250 134 12332.92 95.45 55411.57 88888.00 2007-05-14 09:21:48.375 134 12332.92 95.47 55411.55 88888.00 2007-05-14 09:21:48.500 134 12332.95 95.53 55411.60 88888.00 2007-05-14 09:21:48.625 134 12333.02 95.50 55411.60 88888.00 2007-05-14 09:21:48.750 134 12333.00 95.42 55411.60 88888.00 2007-05-14 09:21:48.875 134 12333.05 95.50 55411.60 88888.00 2007-05-14 09:21:49.000 134 12333.05 95.50 55411.60 88888.00 2007-05-14 09:21:49.125 134 12333.00 95.50 55411.62 88888.00 2007-05-14 09:21:49.250 134 12332.98 95.53 55411.62 88888.00 2007-05-14 09:21:49.375 134 12333.00 95.58 55411.62 88888.00 2007-05-14 09:21:49.500 134 12332.98 95.53 55411.62 88888.00 2007-05-14 09:21:49.625 134 12332.98 95.58 55411.65 88888.00 2007-05-14 09:21:49.750 134 12332.95 95.53 55411.60 88888.00 2007-05-14 09:21:49.875 134 12332.98 95.50 55411.60 88888.00 2007-05-14 09:21:50.000 134 12332.98 95.50 55411.60 88888.00 2007-05-14 09:21:50.125 134 12332.95 95.45 55411.57 88888.00 2007-05-14 09:21:50.250 134 12332.92 95.40 55411.55 88888.00 2007-05-14 09:21:50.375 134 12332.95 95.45 55411.55 88888.00 2007-05-14 09:21:50.500 134 12333.00 95.50 55411.57 88888.00 2007-05-14 09:21:50.625 134 12332.92 95.42 55411.57 88888.00 2007-05-14 09:21:50.750 134 12332.85 95.40 55411.57 88888.00 2007-05-14 09:21:50.875 134 12332.88 95.38 55411.60 88888.00 2007-05-14 09:21:51.000 134 12332.98 95.40 55411.62 88888.00 2007-05-14 09:21:51.125 134 12333.00 95.45 55411.60 88888.00 2007-05-14 09:21:51.250 134 12333.02 95.47 55411.57 88888.00 2007-05-14 09:21:51.375 134 12332.95 95.50 55411.60 88888.00 2007-05-14 09:21:51.500 134 12332.95 95.50 55411.62 88888.00 2007-05-14 09:21:51.625 134 12333.00 95.50 55411.60 88888.00 2007-05-14 09:21:51.750 134 12333.00 95.47 55411.60 88888.00 2007-05-14 09:21:51.875 134 12332.95 95.47 55411.60 88888.00 2007-05-14 09:21:52.000 134 12332.92 95.45 55411.60 88888.00 2007-05-14 09:21:52.125 134 12332.90 95.45 55411.62 88888.00 2007-05-14 09:21:52.250 134 12332.90 95.40 55411.62 88888.00 2007-05-14 09:21:52.375 134 12333.00 95.45 55411.60 88888.00 2007-05-14 09:21:52.500 134 12333.02 95.47 55411.60 88888.00 2007-05-14 09:21:52.625 134 12333.00 95.45 55411.60 88888.00 2007-05-14 09:21:52.750 134 12333.00 95.42 55411.60 88888.00 2007-05-14 09:21:52.875 134 12332.98 95.42 55411.62 88888.00 2007-05-14 09:21:53.000 134 12332.98 95.45 55411.62 88888.00 2007-05-14 09:21:53.125 134 12332.95 95.45 55411.62 88888.00 2007-05-14 09:21:53.250 134 12332.92 95.42 55411.62 88888.00 2007-05-14 09:21:53.375 134 12332.98 95.45 55411.62 88888.00 2007-05-14 09:21:53.500 134 12333.00 95.45 55411.60 88888.00 2007-05-14 09:21:53.625 134 12333.02 95.47 55411.60 88888.00 2007-05-14 09:21:53.750 134 12333.02 95.42 55411.60 88888.00 2007-05-14 09:21:53.875 134 12333.02 95.40 55411.62 88888.00 2007-05-14 09:21:54.000 134 12332.95 95.38 55411.60 88888.00 2007-05-14 09:21:54.125 134 12332.98 95.42 55411.62 88888.00 2007-05-14 09:21:54.250 134 12332.92 95.50 55411.65 88888.00 2007-05-14 09:21:54.375 134 12332.90 95.45 55411.60 88888.00 2007-05-14 09:21:54.500 134 12332.85 95.40 55411.60 88888.00 2007-05-14 09:21:54.625 134 12332.90 95.40 55411.62 88888.00 2007-05-14 09:21:54.750 134 12332.95 95.45 55411.68 88888.00 2007-05-14 09:21:54.875 134 12332.95 95.42 55411.65 88888.00 2007-05-14 09:21:55.000 134 12332.95 95.45 55411.65 88888.00 2007-05-14 09:21:55.125 134 12332.95 95.47 55411.65 88888.00 2007-05-14 09:21:55.250 134 12332.95 95.42 55411.65 88888.00 2007-05-14 09:21:55.375 134 12333.02 95.42 55411.62 88888.00 2007-05-14 09:21:55.500 134 12333.00 95.45 55411.65 88888.00 2007-05-14 09:21:55.625 134 12333.00 95.50 55411.68 88888.00 2007-05-14 09:21:55.750 134 12332.95 95.47 55411.65 88888.00 2007-05-14 09:21:55.875 134 12332.92 95.40 55411.68 88888.00 2007-05-14 09:21:56.000 134 12332.95 95.42 55411.68 88888.00 2007-05-14 09:21:56.125 134 12333.00 95.45 55411.68 88888.00 2007-05-14 09:21:56.250 134 12332.98 95.38 55411.65 88888.00 2007-05-14 09:21:56.375 134 12332.98 95.40 55411.65 88888.00 2007-05-14 09:21:56.500 134 12332.95 95.42 55411.62 88888.00 2007-05-14 09:21:56.625 134 12332.92 95.42 55411.62 88888.00 2007-05-14 09:21:56.750 134 12332.90 95.45 55411.65 88888.00 2007-05-14 09:21:56.875 134 12332.88 95.45 55411.68 88888.00 2007-05-14 09:21:57.000 134 12332.88 95.45 55411.68 88888.00 2007-05-14 09:21:57.125 134 12332.90 95.42 55411.65 88888.00 2007-05-14 09:21:57.250 134 12332.90 95.33 55411.65 88888.00 2007-05-14 09:21:57.375 134 12332.85 95.35 55411.65 88888.00 2007-05-14 09:21:57.500 134 12332.90 95.42 55411.68 88888.00 2007-05-14 09:21:57.625 134 12332.95 95.45 55411.68 88888.00 2007-05-14 09:21:57.750 134 12332.92 95.38 55411.70 88888.00 2007-05-14 09:21:57.875 134 12332.85 95.30 55411.70 88888.00 2007-05-14 09:21:58.000 134 12332.83 95.35 55411.68 88888.00 2007-05-14 09:21:58.125 134 12332.90 95.40 55411.68 88888.00 2007-05-14 09:21:58.250 134 12332.90 95.40 55411.68 88888.00 2007-05-14 09:21:58.375 134 12332.88 95.35 55411.65 88888.00 2007-05-14 09:21:58.500 134 12332.88 95.38 55411.68 88888.00 2007-05-14 09:21:58.625 134 12332.90 95.40 55411.70 88888.00 2007-05-14 09:21:58.750 134 12332.95 95.40 55411.68 88888.00 2007-05-14 09:21:58.875 134 12332.92 95.40 55411.68 88888.00 2007-05-14 09:21:59.000 134 12332.95 95.35 55411.68 88888.00 2007-05-14 09:21:59.125 134 12332.95 95.38 55411.70 88888.00 2007-05-14 09:21:59.250 134 12332.90 95.33 55411.68 88888.00 2007-05-14 09:21:59.375 134 12332.92 95.30 55411.68 88888.00 2007-05-14 09:21:59.500 134 12332.92 95.38 55411.70 88888.00 2007-05-14 09:21:59.625 134 12332.92 95.40 55411.68 88888.00 2007-05-14 09:21:59.750 134 12332.90 95.35 55411.65 88888.00 2007-05-14 09:21:59.875 134 12332.88 95.35 55411.68 88888.00 2007-05-14 09:22:00.000 134 12332.90 95.38 55411.68 88888.00 2007-05-14 09:22:00.125 134 12332.90 95.38 55411.70 88888.00 2007-05-14 09:22:00.250 134 12332.90 95.33 55411.68 88888.00 2007-05-14 09:22:00.375 134 12332.95 95.33 55411.68 88888.00 2007-05-14 09:22:00.500 134 12332.95 95.38 55411.70 88888.00 2007-05-14 09:22:00.625 134 12332.95 95.35 55411.70 88888.00 2007-05-14 09:22:00.750 134 12332.92 95.35 55411.65 88888.00 2007-05-14 09:22:00.875 134 12332.95 95.35 55411.65 88888.00 2007-05-14 09:22:01.000 134 12332.98 95.35 55411.68 88888.00 2007-05-14 09:22:01.125 134 12332.98 95.33 55411.68 88888.00 2007-05-14 09:22:01.250 134 12332.90 95.28 55411.68 88888.00 2007-05-14 09:22:01.375 134 12332.95 95.30 55411.72 88888.00 2007-05-14 09:22:01.500 134 12332.98 95.33 55411.72 88888.00 2007-05-14 09:22:01.625 134 12333.00 95.35 55411.70 88888.00 2007-05-14 09:22:01.750 134 12332.98 95.45 55411.70 88888.00 2007-05-14 09:22:01.875 134 12332.90 95.42 55411.72 88888.00 2007-05-14 09:22:02.000 134 12332.90 95.35 55411.65 88888.00 2007-05-14 09:22:02.125 134 12332.92 95.35 55411.68 88888.00 2007-05-14 09:22:02.250 134 12332.90 95.33 55411.68 88888.00 2007-05-14 09:22:02.375 134 12332.88 95.33 55411.68 88888.00 2007-05-14 09:22:02.500 134 12332.83 95.30 55411.68 88888.00 2007-05-14 09:22:02.625 134 12332.85 95.30 55411.70 88888.00 2007-05-14 09:22:02.750 134 12332.88 95.30 55411.70 88888.00 2007-05-14 09:22:02.875 134 12332.92 95.33 55411.70 88888.00 2007-05-14 09:22:03.000 134 12332.95 95.35 55411.68 88888.00 2007-05-14 09:22:03.125 134 12332.85 95.33 55411.68 88888.00 2007-05-14 09:22:03.250 134 12332.85 95.28 55411.70 88888.00 2007-05-14 09:22:03.375 134 12332.85 95.28 55411.70 88888.00 2007-05-14 09:22:03.500 134 12332.90 95.30 55411.70 88888.00 2007-05-14 09:22:03.625 134 12332.92 95.35 55411.72 88888.00 2007-05-14 09:22:03.750 134 12332.90 95.33 55411.70 88888.00 2007-05-14 09:22:03.875 134 12332.88 95.33 55411.70 88888.00 2007-05-14 09:22:04.000 134 12332.88 95.22 55411.68 88888.00 2007-05-14 09:22:04.125 134 12332.90 95.22 55411.68 88888.00 2007-05-14 09:22:04.250 134 12332.83 95.22 55411.68 88888.00 2007-05-14 09:22:04.375 134 12332.85 95.25 55411.68 88888.00 2007-05-14 09:22:04.500 134 12332.90 95.25 55411.68 88888.00 2007-05-14 09:22:04.625 134 12332.83 95.20 55411.65 88888.00 2007-05-14 09:22:04.750 134 12332.80 95.28 55411.68 88888.00 2007-05-14 09:22:04.875 134 12332.83 95.33 55411.68 88888.00 2007-05-14 09:22:05.000 134 12332.90 95.30 55411.70 88888.00 2007-05-14 09:22:05.125 134 12332.92 95.28 55411.70 88888.00 2007-05-14 09:22:05.250 134 12332.90 95.25 55411.70 88888.00 2007-05-14 09:22:05.375 134 12332.88 95.22 55411.70 88888.00 2007-05-14 09:22:05.500 134 12332.90 95.22 55411.70 88888.00 2007-05-14 09:22:05.625 134 12332.83 95.22 55411.68 88888.00 2007-05-14 09:22:05.750 134 12332.83 95.22 55411.68 88888.00 2007-05-14 09:22:05.875 134 12332.80 95.22 55411.68 88888.00 2007-05-14 09:22:06.000 134 12332.83 95.28 55411.65 88888.00 2007-05-14 09:22:06.125 134 12332.85 95.30 55411.68 88888.00 2007-05-14 09:22:06.250 134 12332.85 95.28 55411.70 88888.00 2007-05-14 09:22:06.375 134 12332.92 95.25 55411.70 88888.00 2007-05-14 09:22:06.500 134 12332.88 95.17 55411.65 88888.00 2007-05-14 09:22:06.625 134 12332.85 95.20 55411.68 88888.00 2007-05-14 09:22:06.750 134 12332.80 95.20 55411.68 88888.00 2007-05-14 09:22:06.875 134 12332.80 95.20 55411.72 88888.00 2007-05-14 09:22:07.000 134 12332.88 95.22 55411.72 88888.00 2007-05-14 09:22:07.125 134 12332.95 95.25 55411.72 88888.00 2007-05-14 09:22:07.250 134 12332.95 95.22 55411.72 88888.00 2007-05-14 09:22:07.375 134 12332.90 95.20 55411.70 88888.00 2007-05-14 09:22:07.500 134 12332.85 95.15 55411.68 88888.00 2007-05-14 09:22:07.625 134 12332.88 95.15 55411.68 88888.00 2007-05-14 09:22:07.750 134 12332.92 95.22 55411.70 88888.00 2007-05-14 09:22:07.875 134 12332.92 95.22 55411.70 88888.00 2007-05-14 09:22:08.000 134 12332.92 95.22 55411.72 88888.00 2007-05-14 09:22:08.125 134 12332.95 95.30 55411.72 88888.00 2007-05-14 09:22:08.250 134 12332.95 95.28 55411.75 88888.00 2007-05-14 09:22:08.375 134 12332.98 95.25 55411.72 88888.00 2007-05-14 09:22:08.500 134 12332.98 95.20 55411.70 88888.00 2007-05-14 09:22:08.625 134 12332.92 95.17 55411.68 88888.00 2007-05-14 09:22:08.750 134 12332.92 95.22 55411.70 88888.00 2007-05-14 09:22:08.875 134 12332.92 95.25 55411.68 88888.00 2007-05-14 09:22:09.000 134 12332.92 95.20 55411.65 88888.00 2007-05-14 09:22:09.125 134 12332.92 95.20 55411.68 88888.00 2007-05-14 09:22:09.250 134 12332.85 95.17 55411.68 88888.00 2007-05-14 09:22:09.375 134 12332.88 95.25 55411.70 88888.00 2007-05-14 09:22:09.500 134 12332.85 95.22 55411.68 88888.00 2007-05-14 09:22:09.625 134 12332.83 95.22 55411.68 88888.00 2007-05-14 09:22:09.750 134 12332.88 95.20 55411.70 88888.00 2007-05-14 09:22:09.875 134 12332.90 95.15 55411.70 88888.00 2007-05-14 09:22:10.000 134 12332.92 95.17 55411.72 88888.00 2007-05-14 09:22:10.125 134 12332.90 95.20 55411.75 88888.00 2007-05-14 09:22:10.250 134 12332.85 95.25 55411.75 88888.00 2007-05-14 09:22:10.375 134 12332.90 95.25 55411.75 88888.00 2007-05-14 09:22:10.500 134 12332.90 95.22 55411.72 88888.00 2007-05-14 09:22:10.625 134 12332.98 95.20 55411.72 88888.00 2007-05-14 09:22:10.750 134 12333.00 95.20 55411.72 88888.00 2007-05-14 09:22:10.875 134 12332.90 95.22 55411.75 88888.00 2007-05-14 09:22:11.000 134 12332.88 95.22 55411.72 88888.00 2007-05-14 09:22:11.125 134 12332.85 95.20 55411.75 88888.00 2007-05-14 09:22:11.250 134 12332.85 95.22 55411.78 88888.00 2007-05-14 09:22:11.375 134 12332.80 95.22 55411.72 88888.00 2007-05-14 09:22:11.500 134 12332.67 95.22 55411.70 88888.00 2007-05-14 09:22:11.625 134 12332.75 95.22 55411.72 88888.00 2007-05-14 09:22:11.750 134 12332.88 95.20 55411.75 88888.00 2007-05-14 09:22:11.875 134 12332.85 95.22 55411.75 88888.00 2007-05-14 09:22:12.000 134 12332.80 95.22 55411.72 88888.00 2007-05-14 09:22:12.125 134 12332.77 95.17 55411.75 88888.00 2007-05-14 09:22:12.250 134 12332.77 95.15 55411.72 88888.00 2007-05-14 09:22:12.375 134 12332.88 95.15 55411.72 88888.00 2007-05-14 09:22:12.500 134 12332.92 95.17 55411.72 88888.00 2007-05-14 09:22:12.625 134 12332.90 95.15 55411.72 88888.00 2007-05-14 09:22:12.750 134 12332.85 95.15 55411.72 88888.00 2007-05-14 09:22:12.875 134 12332.83 95.15 55411.72 88888.00 2007-05-14 09:22:13.000 134 12332.88 95.15 55411.72 88888.00 2007-05-14 09:22:13.125 134 12332.88 95.17 55411.75 88888.00 2007-05-14 09:22:13.250 134 12332.88 95.12 55411.70 88888.00 2007-05-14 09:22:13.375 134 12332.80 95.12 55411.68 88888.00 2007-05-14 09:22:13.500 134 12332.83 95.12 55411.68 88888.00 2007-05-14 09:22:13.625 134 12332.88 95.15 55411.68 88888.00 2007-05-14 09:22:13.750 134 12332.90 95.20 55411.72 88888.00 2007-05-14 09:22:13.875 134 12332.85 95.17 55411.70 88888.00 2007-05-14 09:22:14.000 134 12332.83 95.12 55411.68 88888.00 2007-05-14 09:22:14.125 134 12332.83 95.15 55411.70 88888.00 2007-05-14 09:22:14.250 134 12332.83 95.17 55411.70 88888.00 2007-05-14 09:22:14.375 134 12332.83 95.10 55411.70 88888.00 2007-05-14 09:22:14.500 134 12332.77 95.12 55411.70 88888.00 2007-05-14 09:22:14.625 134 12332.80 95.12 55411.72 88888.00 2007-05-14 09:22:14.750 134 12332.85 95.10 55411.72 88888.00 2007-05-14 09:22:14.875 134 12332.90 95.15 55411.78 88888.00 2007-05-14 09:22:15.000 134 12332.90 95.15 55411.75 88888.00 2007-05-14 09:22:15.125 134 12332.95 95.15 55411.75 88888.00 2007-05-14 09:22:15.250 134 12332.90 95.10 55411.72 88888.00 2007-05-14 09:22:15.375 134 12332.92 95.12 55411.78 88888.00 2007-05-14 09:22:15.500 134 12332.95 95.15 55411.78 88888.00 2007-05-14 09:22:15.625 134 12332.95 95.15 55411.75 88888.00 2007-05-14 09:22:15.750 134 12332.88 95.10 55411.75 88888.00 2007-05-14 09:22:15.875 134 12332.83 95.12 55411.80 88888.00 2007-05-14 09:22:16.000 134 12332.85 95.12 55411.78 88888.00 2007-05-14 09:22:16.125 134 12332.88 95.12 55411.78 88888.00 2007-05-14 09:22:16.250 134 12332.90 95.15 55411.78 88888.00 2007-05-14 09:22:16.375 134 12332.92 95.17 55411.78 88888.00 2007-05-14 09:22:16.500 134 12332.98 95.17 55411.78 88888.00 2007-05-14 09:22:16.625 134 12332.98 95.15 55411.75 88888.00 2007-05-14 09:22:16.750 134 12332.90 95.05 55411.75 88888.00 2007-05-14 09:22:16.875 134 12332.88 95.03 55411.75 88888.00 2007-05-14 09:22:17.000 134 12332.88 95.10 55411.72 88888.00 2007-05-14 09:22:17.125 134 12332.90 95.12 55411.75 88888.00 2007-05-14 09:22:17.250 134 12332.88 95.03 55411.72 88888.00 2007-05-14 09:22:17.375 134 12332.88 94.97 55411.75 88888.00 2007-05-14 09:22:17.500 134 12332.88 95.03 55411.75 88888.00 2007-05-14 09:22:17.625 134 12332.88 95.00 55411.75 88888.00 2007-05-14 09:22:17.750 134 12332.88 95.05 55411.75 88888.00 2007-05-14 09:22:17.875 134 12332.85 95.08 55411.78 88888.00 2007-05-14 09:22:18.000 134 12332.80 95.08 55411.78 88888.00 2007-05-14 09:22:18.125 134 12332.80 95.10 55411.78 88888.00 2007-05-14 09:22:18.250 134 12332.80 95.08 55411.80 88888.00 2007-05-14 09:22:18.375 134 12332.83 95.10 55411.78 88888.00 2007-05-14 09:22:18.500 134 12332.80 95.10 55411.78 88888.00 2007-05-14 09:22:18.625 134 12332.80 95.10 55411.80 88888.00 2007-05-14 09:22:18.750 134 12332.77 95.08 55411.80 88888.00 2007-05-14 09:22:18.875 134 12332.70 95.08 55411.78 88888.00 2007-05-14 09:22:19.000 134 12332.73 95.08 55411.80 88888.00 2007-05-14 09:22:19.125 134 12332.80 95.08 55411.80 88888.00 2007-05-14 09:22:19.250 134 12332.77 95.05 55411.80 88888.00 2007-05-14 09:22:19.375 134 12332.90 95.05 55411.82 88888.00 2007-05-14 09:22:19.500 134 12332.85 95.05 55411.82 88888.00 2007-05-14 09:22:19.625 134 12332.83 95.00 55411.82 88888.00 2007-05-14 09:22:19.750 134 12332.83 95.05 55411.80 88888.00 2007-05-14 09:22:19.875 134 12332.77 95.03 55411.82 88888.00 2007-05-14 09:22:20.000 134 12332.83 95.10 55411.85 88888.00 2007-05-14 09:22:20.125 134 12332.92 95.12 55411.85 88888.00 2007-05-14 09:22:20.250 134 12332.85 95.08 55411.85 88888.00 2007-05-14 09:22:20.375 134 12332.88 95.05 55411.82 88888.00 2007-05-14 09:22:20.500 134 12332.83 95.05 55411.82 88888.00 2007-05-14 09:22:20.625 134 12332.85 95.08 55411.82 88888.00 2007-05-14 09:22:20.750 134 12332.80 95.03 55411.80 88888.00 2007-05-14 09:22:20.875 134 12332.83 95.03 55411.80 88888.00 2007-05-14 09:22:21.000 134 12332.83 95.05 55411.78 88888.00 2007-05-14 09:22:21.125 134 12332.88 95.08 55411.80 88888.00 2007-05-14 09:22:21.250 134 12332.90 94.97 55411.78 88888.00 2007-05-14 09:22:21.375 134 12332.90 94.97 55411.72 88888.00 2007-05-14 09:22:21.500 134 12332.88 95.03 55411.75 88888.00 2007-05-14 09:22:21.625 134 12332.88 95.03 55411.78 88888.00 2007-05-14 09:22:21.750 134 12332.90 95.00 55411.78 88888.00 2007-05-14 09:22:21.875 134 12332.88 95.03 55411.78 88888.00 2007-05-14 09:22:22.000 134 12332.48 95.58 55411.80 88888.00 2007-05-14 09:22:22.125 134 12332.48 95.53 55411.82 88888.00 2007-05-14 09:22:22.250 134 12332.48 95.55 55411.85 88888.00 2007-05-14 09:22:22.375 134 12332.52 95.53 55411.82 88888.00 2007-05-14 09:22:22.500 134 12332.52 95.50 55411.82 88888.00 2007-05-14 09:22:22.625 134 12332.60 95.53 55411.82 88888.00 2007-05-14 09:22:22.750 134 12332.60 95.47 55411.80 88888.00 2007-05-14 09:22:22.875 134 12332.60 95.50 55411.80 88888.00 2007-05-14 09:22:23.000 134 12333.00 94.97 55411.78 88888.00 2007-05-14 09:22:23.125 134 12332.92 95.00 55411.80 88888.00 2007-05-14 09:22:23.250 134 12332.88 94.97 55411.78 88888.00 2007-05-14 09:22:23.375 134 12332.85 94.95 55411.78 88888.00 2007-05-14 09:22:23.500 134 12332.83 94.92 55411.78 88888.00 2007-05-14 09:22:23.625 134 12332.92 94.95 55411.78 88888.00 2007-05-14 09:22:23.750 134 12332.98 95.00 55411.78 88888.00 2007-05-14 09:22:23.875 134 12333.00 95.00 55411.80 88888.00 2007-05-14 09:22:24.000 134 12333.02 95.08 55411.82 88888.00 2007-05-14 09:22:24.125 134 12333.05 95.05 55411.82 88888.00 2007-05-14 09:22:24.250 134 12333.00 94.97 55411.82 88888.00 2007-05-14 09:22:24.375 134 12332.95 94.97 55411.78 88888.00 2007-05-14 09:22:24.500 134 12332.90 94.90 55411.75 88888.00 2007-05-14 09:22:24.625 134 12332.88 94.92 55411.75 88888.00 2007-05-14 09:22:24.750 134 12332.92 94.92 55411.72 88888.00 2007-05-14 09:22:24.875 134 12332.92 94.95 55411.75 88888.00 2007-05-14 09:22:25.000 134 12332.90 94.97 55411.78 88888.00 2007-05-14 09:22:25.125 134 12332.95 95.00 55411.75 88888.00 2007-05-14 09:22:25.250 134 12332.92 95.00 55411.75 88888.00 2007-05-14 09:22:25.375 134 12332.98 94.92 55411.78 88888.00 2007-05-14 09:22:25.500 134 12332.95 94.97 55411.80 88888.00 2007-05-14 09:22:25.625 134 12332.88 94.97 55411.80 88888.00 2007-05-14 09:22:25.750 134 12332.88 94.97 55411.78 88888.00 2007-05-14 09:22:25.875 134 12332.92 94.97 55411.78 88888.00 2007-05-14 09:22:26.000 134 12332.88 94.92 55411.78 88888.00 2007-05-14 09:22:26.125 134 12332.80 94.92 55411.80 88888.00 2007-05-14 09:22:26.250 134 12332.77 94.92 55411.80 88888.00 2007-05-14 09:22:26.375 134 12332.88 94.95 55411.80 88888.00 2007-05-14 09:22:26.500 134 12332.90 94.95 55411.80 88888.00 2007-05-14 09:22:26.625 134 12332.90 94.95 55411.80 88888.00 2007-05-14 09:22:26.750 134 12332.83 94.92 55411.78 88888.00 2007-05-14 09:22:26.875 134 12332.83 94.92 55411.82 88888.00 2007-05-14 09:22:27.000 134 12332.83 94.80 55411.80 88888.00 2007-05-14 09:22:27.125 134 12332.77 94.83 55411.82 88888.00 2007-05-14 09:22:27.250 134 12332.77 94.88 55411.85 88888.00 2007-05-14 09:22:27.375 134 12332.88 94.92 55411.80 88888.00 2007-05-14 09:22:27.500 134 12332.92 94.90 55411.78 88888.00 2007-05-14 09:22:27.625 134 12332.90 94.85 55411.78 88888.00 2007-05-14 09:22:27.750 134 12332.85 94.85 55411.78 88888.00 2007-05-14 09:22:27.875 134 12332.85 94.92 55411.80 88888.00 2007-05-14 09:22:28.000 134 12332.83 94.95 55411.80 88888.00 2007-05-14 09:22:28.125 134 12332.88 94.95 55411.80 88888.00 2007-05-14 09:22:28.250 134 12332.83 94.90 55411.78 88888.00 2007-05-14 09:22:28.375 134 12332.85 94.88 55411.80 88888.00 2007-05-14 09:22:28.500 134 12332.88 94.92 55411.82 88888.00 2007-05-14 09:22:28.625 134 12332.92 94.92 55411.85 88888.00 2007-05-14 09:22:28.750 134 12332.90 94.95 55411.85 88888.00 2007-05-14 09:22:28.875 134 12332.80 94.80 55411.80 88888.00 2007-05-14 09:22:29.000 134 12332.80 94.83 55411.82 88888.00 2007-05-14 09:22:29.125 134 12332.88 94.88 55411.85 88888.00 2007-05-14 09:22:29.250 134 12332.83 94.85 55411.82 88888.00 2007-05-14 09:22:29.375 134 12332.80 94.83 55411.78 88888.00 2007-05-14 09:22:29.500 134 12332.83 94.85 55411.82 88888.00 2007-05-14 09:22:29.625 134 12332.88 94.90 55411.85 88888.00 2007-05-14 09:22:29.750 134 12332.88 94.92 55411.85 88888.00 2007-05-14 09:22:29.875 134 12332.88 94.88 55411.85 88888.00 2007-05-14 09:22:30.000 134 12332.88 94.83 55411.80 88888.00 2007-05-14 09:22:30.125 134 12332.88 94.85 55411.82 88888.00 2007-05-14 09:22:30.250 134 12332.88 94.88 55411.82 88888.00 2007-05-14 09:22:30.375 134 12332.85 94.88 55411.82 88888.00 2007-05-14 09:22:30.500 134 12332.83 94.85 55411.85 88888.00 2007-05-14 09:22:30.625 134 12332.85 94.88 55411.85 88888.00 2007-05-14 09:22:30.750 134 12332.83 94.85 55411.85 88888.00 2007-05-14 09:22:30.875 134 12332.85 94.85 55411.88 88888.00 2007-05-14 09:22:31.000 134 12332.92 94.85 55411.85 88888.00 2007-05-14 09:22:31.125 134 12332.90 94.83 55411.85 88888.00 2007-05-14 09:22:31.250 134 12332.83 94.83 55411.82 88888.00 2007-05-14 09:22:31.375 134 12332.88 94.83 55411.82 88888.00 2007-05-14 09:22:31.500 134 12332.88 94.80 55411.85 88888.00 2007-05-14 09:22:31.625 134 12332.90 94.75 55411.82 88888.00 2007-05-14 09:22:31.750 134 12332.90 94.78 55411.82 88888.00 2007-05-14 09:22:31.875 134 12332.95 94.80 55411.85 88888.00 2007-05-14 09:22:32.000 134 12332.92 94.80 55411.85 88888.00 2007-05-14 09:22:32.125 134 12332.88 94.85 55411.85 88888.00 2007-05-14 09:22:32.250 134 12332.77 94.83 55411.82 88888.00 2007-05-14 09:22:32.375 134 12332.75 94.78 55411.80 88888.00 2007-05-14 09:22:32.500 134 12332.73 94.75 55411.80 88888.00 2007-05-14 09:22:32.625 134 12332.75 94.78 55411.82 88888.00 2007-05-14 09:22:32.750 134 12332.80 94.80 55411.88 88888.00 2007-05-14 09:22:32.875 134 12332.85 94.83 55411.90 88888.00 2007-05-14 09:22:33.000 134 12332.90 94.83 55411.88 88888.00 2007-05-14 09:22:33.125 134 12332.90 94.80 55411.88 88888.00 2007-05-14 09:22:33.250 134 12332.85 94.80 55411.88 88888.00 2007-05-14 09:22:33.375 134 12332.85 94.83 55411.85 88888.00 2007-05-14 09:22:33.500 134 12332.85 94.85 55411.88 88888.00 2007-05-14 09:22:33.625 134 12332.83 94.80 55411.85 88888.00 2007-05-14 09:22:33.750 134 12332.77 94.70 55411.82 88888.00 2007-05-14 09:22:33.875 134 12332.77 94.75 55411.82 88888.00 2007-05-14 09:22:34.000 134 12332.75 94.75 55411.88 88888.00 2007-05-14 09:22:34.125 134 12332.73 94.75 55411.88 88888.00 2007-05-14 09:22:34.250 134 12332.65 94.70 55411.82 88888.00 2007-05-14 09:22:34.375 134 12332.67 94.72 55411.82 88888.00 2007-05-14 09:22:34.500 134 12332.70 94.75 55411.85 88888.00 2007-05-14 09:22:34.625 134 12332.77 94.78 55411.82 88888.00 2007-05-14 09:22:34.750 134 12332.83 94.83 55411.85 88888.00 2007-05-14 09:22:34.875 134 12332.88 94.83 55411.90 88888.00 2007-05-14 09:22:35.000 134 12332.85 94.78 55411.88 88888.00 2007-05-14 09:22:35.125 134 12332.80 94.72 55411.82 88888.00 2007-05-14 09:22:35.250 134 12332.73 94.72 55411.82 88888.00 2007-05-14 09:22:35.375 134 12332.77 94.75 55411.82 88888.00 2007-05-14 09:22:35.500 134 12332.77 94.75 55411.82 88888.00 2007-05-14 09:22:35.625 134 12332.73 94.75 55411.82 88888.00 2007-05-14 09:22:35.750 134 12332.75 94.72 55411.82 88888.00 2007-05-14 09:22:35.875 134 12332.77 94.70 55411.82 88888.00 2007-05-14 09:22:36.000 134 12332.73 94.70 55411.78 88888.00 2007-05-14 09:22:36.125 134 12332.67 94.75 55411.82 88888.00 2007-05-14 09:22:36.250 134 12332.73 94.72 55411.82 88888.00 2007-05-14 09:22:36.375 134 12332.80 94.75 55411.82 88888.00 2007-05-14 09:22:36.500 134 12332.80 94.72 55411.80 88888.00 2007-05-14 09:22:36.625 134 12332.75 94.67 55411.80 88888.00 2007-05-14 09:22:36.750 134 12332.80 94.80 55411.82 88888.00 2007-05-14 09:22:36.875 134 12332.75 94.78 55411.80 88888.00 2007-05-14 09:22:37.000 134 12332.70 94.70 55411.80 88888.00 2007-05-14 09:22:37.125 134 12332.75 94.72 55411.82 88888.00 2007-05-14 09:22:37.250 134 12332.75 94.70 55411.85 88888.00 2007-05-14 09:22:37.375 134 12332.80 94.72 55411.90 88888.00 2007-05-14 09:22:37.500 134 12332.83 94.72 55411.88 88888.00 2007-05-14 09:22:37.625 134 12332.88 94.72 55411.88 88888.00 2007-05-14 09:22:37.750 134 12332.83 94.67 55411.90 88888.00 2007-05-14 09:22:37.875 134 12332.77 94.67 55411.85 88888.00 2007-05-14 09:22:38.000 134 12332.77 94.72 55411.85 88888.00 2007-05-14 09:22:38.125 134 12332.80 94.75 55411.85 88888.00 2007-05-14 09:22:38.250 134 12332.73 94.70 55411.85 88888.00 2007-05-14 09:22:38.375 134 12332.73 94.70 55411.88 88888.00 2007-05-14 09:22:38.500 134 12332.77 94.75 55411.88 88888.00 2007-05-14 09:22:38.625 134 12332.80 94.72 55411.85 88888.00 2007-05-14 09:22:38.750 134 12332.73 94.65 55411.82 88888.00 2007-05-14 09:22:38.875 134 12332.73 94.67 55411.82 88888.00 2007-05-14 09:22:39.000 134 12332.70 94.72 55411.85 88888.00 2007-05-14 09:22:39.125 134 12332.70 94.75 55411.85 88888.00 2007-05-14 09:22:39.250 134 12332.67 94.70 55411.82 88888.00 2007-05-14 09:22:39.375 134 12332.73 94.70 55411.82 88888.00 2007-05-14 09:22:39.500 134 12332.70 94.65 55411.80 88888.00 2007-05-14 09:22:39.625 134 12332.77 94.67 55411.82 88888.00 2007-05-14 09:22:39.750 134 12332.77 94.72 55411.80 88888.00 2007-05-14 09:22:39.875 134 12332.67 94.75 55411.85 88888.00 2007-05-14 09:22:40.000 134 12332.58 94.72 55411.85 88888.00 2007-05-14 09:22:40.125 134 12332.58 94.70 55411.82 88888.00 2007-05-14 09:22:40.250 134 12332.58 94.67 55411.88 88888.00 2007-05-14 09:22:40.375 134 12332.67 94.70 55411.88 88888.00 2007-05-14 09:22:40.500 134 12332.65 94.67 55411.93 88888.00 2007-05-14 09:22:40.625 134 12332.62 94.70 55411.90 88888.00 2007-05-14 09:22:40.750 134 12332.70 94.70 55411.90 88888.00 2007-05-14 09:22:40.875 134 12332.73 94.70 55411.90 88888.00 2007-05-14 09:22:41.000 134 12332.65 94.67 55411.90 88888.00 2007-05-14 09:22:41.125 134 12332.70 94.72 55411.90 88888.00 2007-05-14 09:22:41.250 134 12332.70 94.67 55411.90 88888.00 2007-05-14 09:22:41.375 134 12332.75 94.67 55411.88 88888.00 2007-05-14 09:22:41.500 134 12332.77 94.72 55411.93 88888.00 2007-05-14 09:22:41.625 134 12332.77 94.72 55411.90 88888.00 2007-05-14 09:22:41.750 134 12332.77 94.70 55411.88 88888.00 2007-05-14 09:22:41.875 134 12332.73 94.70 55411.88 88888.00 2007-05-14 09:22:42.000 134 12332.70 94.70 55411.88 88888.00 2007-05-14 09:22:42.125 134 12332.80 94.75 55411.88 88888.00 2007-05-14 09:22:42.250 134 12332.80 94.70 55411.88 88888.00 2007-05-14 09:22:42.375 134 12332.73 94.67 55411.88 88888.00 2007-05-14 09:22:42.500 134 12332.73 94.67 55411.90 88888.00 2007-05-14 09:22:42.625 134 12332.80 94.67 55411.90 88888.00 2007-05-14 09:22:42.750 134 12332.80 94.72 55411.93 88888.00 2007-05-14 09:22:42.875 134 12332.73 94.67 55411.93 88888.00 2007-05-14 09:22:43.000 134 12332.73 94.65 55411.90 88888.00 2007-05-14 09:22:43.125 134 12332.73 94.70 55411.93 88888.00 2007-05-14 09:22:43.250 134 12332.73 94.70 55411.90 88888.00 2007-05-14 09:22:43.375 134 12332.70 94.67 55411.88 88888.00 2007-05-14 09:22:43.500 134 12332.70 94.67 55411.88 88888.00 2007-05-14 09:22:43.625 134 12332.80 94.72 55411.88 88888.00 2007-05-14 09:22:43.750 134 12332.77 94.67 55411.85 88888.00 2007-05-14 09:22:43.875 134 12332.75 94.65 55411.88 88888.00 2007-05-14 09:22:44.000 134 12332.80 94.65 55411.90 88888.00 2007-05-14 09:22:44.125 134 12332.88 94.67 55411.90 88888.00 2007-05-14 09:22:44.250 134 12332.90 94.72 55411.93 88888.00 2007-05-14 09:22:44.375 134 12332.92 94.72 55411.93 88888.00 2007-05-14 09:22:44.500 134 12332.85 94.62 55411.88 88888.00 2007-05-14 09:22:44.625 134 12332.80 94.60 55411.88 88888.00 2007-05-14 09:22:44.750 134 12332.75 94.62 55411.85 88888.00 2007-05-14 09:22:44.875 134 12332.77 94.62 55411.88 88888.00 2007-05-14 09:22:45.000 134 12332.88 94.65 55411.90 88888.00 2007-05-14 09:22:45.125 134 12332.88 94.62 55411.93 88888.00 2007-05-14 09:22:45.250 134 12332.83 94.65 55411.90 88888.00 2007-05-14 09:22:45.375 134 12332.83 94.65 55411.88 88888.00 2007-05-14 09:22:45.500 134 12332.80 94.60 55411.90 88888.00 2007-05-14 09:22:45.625 134 12332.80 94.62 55411.88 88888.00 2007-05-14 09:22:45.750 134 12332.77 94.62 55411.88 88888.00 2007-05-14 09:22:45.875 134 12332.73 94.58 55411.85 88888.00 2007-05-14 09:22:46.000 134 12332.75 94.62 55411.88 88888.00 2007-05-14 09:22:46.125 134 12332.80 94.67 55411.90 88888.00 2007-05-14 09:22:46.250 134 12332.67 94.62 55411.88 88888.00 2007-05-14 09:22:46.375 134 12332.67 94.55 55411.88 88888.00 2007-05-14 09:22:46.500 134 12332.73 94.60 55411.88 88888.00 2007-05-14 09:22:46.625 134 12332.77 94.67 55411.88 88888.00 2007-05-14 09:22:46.750 134 12332.77 94.75 55411.90 88888.00 2007-05-14 09:22:46.875 134 12332.80 94.70 55411.90 88888.00 2007-05-14 09:22:47.000 134 12332.88 94.70 55411.93 88888.00 2007-05-14 09:22:47.125 134 12332.88 94.70 55411.95 88888.00 2007-05-14 09:22:47.250 134 12332.80 94.62 55411.93 88888.00 2007-05-14 09:22:47.375 134 12332.83 94.62 55411.93 88888.00 2007-05-14 09:22:47.500 134 12332.85 94.60 55411.93 88888.00 2007-05-14 09:22:47.625 134 12332.88 94.62 55411.95 88888.00 2007-05-14 09:22:47.750 134 12332.85 94.65 55411.93 88888.00 2007-05-14 09:22:47.875 134 12332.85 94.65 55411.90 88888.00 2007-05-14 09:22:48.000 134 12332.80 94.60 55411.88 88888.00 2007-05-14 09:22:48.125 134 12332.75 94.58 55411.88 88888.00 2007-05-14 09:22:48.250 134 12332.75 94.58 55411.90 88888.00 2007-05-14 09:22:48.375 134 12332.83 94.62 55411.93 88888.00 2007-05-14 09:22:48.500 134 12332.85 94.62 55411.90 88888.00 2007-05-14 09:22:48.625 134 12332.83 94.55 55411.90 88888.00 2007-05-14 09:22:48.750 134 12332.85 94.60 55411.90 88888.00 2007-05-14 09:22:48.875 134 12332.80 94.62 55411.90 88888.00 2007-05-14 09:22:49.000 134 12332.77 94.58 55411.88 88888.00 2007-05-14 09:22:49.125 134 12332.85 94.58 55411.90 88888.00 2007-05-14 09:22:49.250 134 12332.85 94.60 55411.88 88888.00 2007-05-14 09:22:49.375 134 12332.88 94.58 55411.88 88888.00 2007-05-14 09:22:49.500 134 12332.90 94.62 55411.93 88888.00 2007-05-14 09:22:49.625 134 12332.83 94.65 55411.93 88888.00 2007-05-14 09:22:49.750 134 12332.77 94.60 55411.93 88888.00 2007-05-14 09:22:49.875 134 12332.73 94.53 55411.90 88888.00 2007-05-14 09:22:50.000 134 12332.75 94.53 55411.93 88888.00 2007-05-14 09:22:50.125 134 12332.77 94.58 55411.93 88888.00 2007-05-14 09:22:50.250 134 12332.77 94.62 55411.95 88888.00 2007-05-14 09:22:50.375 134 12332.75 94.60 55411.95 88888.00 2007-05-14 09:22:50.500 134 12332.77 94.60 55411.95 88888.00 2007-05-14 09:22:50.625 134 12332.80 94.58 55411.97 88888.00 2007-05-14 09:22:50.750 134 12332.77 94.55 55411.97 88888.00 2007-05-14 09:22:50.875 134 12332.75 94.55 55411.93 88888.00 2007-05-14 09:22:51.000 134 12332.75 94.47 55411.88 88888.00 2007-05-14 09:22:51.125 134 12332.80 94.55 55411.93 88888.00 2007-05-14 09:22:51.250 134 12332.85 94.60 55411.95 88888.00 2007-05-14 09:22:51.375 134 12332.85 94.65 55411.93 88888.00 2007-05-14 09:22:51.500 134 12332.80 94.60 55411.93 88888.00 2007-05-14 09:22:51.625 134 12332.77 94.58 55411.93 88888.00 2007-05-14 09:22:51.750 134 12332.80 94.60 55411.95 88888.00 2007-05-14 09:22:51.875 134 12332.80 94.60 55411.95 88888.00 2007-05-14 09:22:52.000 134 12332.77 94.58 55411.95 88888.00 2007-05-14 09:22:52.125 134 12332.73 94.55 55411.93 88888.00 2007-05-14 09:22:52.250 134 12332.73 94.55 55411.90 88888.00 2007-05-14 09:22:52.375 134 12332.75 94.55 55411.90 88888.00 2007-05-14 09:22:52.500 134 12332.80 94.53 55411.90 88888.00 2007-05-14 09:22:52.625 134 12332.80 94.50 55411.88 88888.00 2007-05-14 09:22:52.750 134 12332.75 94.50 55411.93 88888.00 2007-05-14 09:22:52.875 134 12332.80 94.60 55411.95 88888.00 2007-05-14 09:22:53.000 134 12332.83 94.60 55411.93 88888.00 2007-05-14 09:22:53.125 134 12332.80 94.55 55411.93 88888.00 2007-05-14 09:22:53.250 134 12332.75 94.47 55411.88 88888.00 2007-05-14 09:22:53.375 134 12332.85 94.55 55411.93 88888.00 2007-05-14 09:22:53.500 134 12332.88 94.60 55411.93 88888.00 2007-05-14 09:22:53.625 134 12332.80 94.53 55411.93 88888.00 2007-05-14 09:22:53.750 134 12332.83 94.50 55411.93 88888.00 2007-05-14 09:22:53.875 134 12332.92 94.53 55411.95 88888.00 2007-05-14 09:22:54.000 134 12333.00 94.55 55411.95 88888.00 2007-05-14 09:22:54.125 134 12332.88 94.50 55411.93 88888.00 2007-05-14 09:22:54.250 134 12332.85 94.53 55411.95 88888.00 2007-05-14 09:22:54.375 134 12332.88 94.55 55411.95 88888.00 2007-05-14 09:22:54.500 134 12332.88 94.55 55411.95 88888.00 2007-05-14 09:22:54.625 134 12332.88 94.55 55412.00 88888.00 2007-05-14 09:22:54.750 134 12332.88 94.53 55411.97 88888.00 2007-05-14 09:22:54.875 134 12332.85 94.50 55411.93 88888.00 2007-05-14 09:22:55.000 134 12332.90 94.50 55411.93 88888.00 2007-05-14 09:22:55.125 134 12332.90 94.53 55411.93 88888.00 2007-05-14 09:22:55.250 134 12332.85 94.55 55411.95 88888.00 2007-05-14 09:22:55.375 134 12332.85 94.58 55411.97 88888.00 2007-05-14 09:22:55.500 134 12332.77 94.53 55411.95 88888.00 2007-05-14 09:22:55.625 134 12332.83 94.50 55411.95 88888.00 2007-05-14 09:22:55.750 134 12332.77 94.47 55411.95 88888.00 2007-05-14 09:22:55.875 134 12332.80 94.53 55411.93 88888.00 2007-05-14 09:22:56.000 134 12332.90 94.53 55411.93 88888.00 2007-05-14 09:22:56.125 134 12332.88 94.53 55411.95 88888.00 2007-05-14 09:22:56.250 134 12332.83 94.53 55411.95 88888.00 2007-05-14 09:22:56.375 134 12332.88 94.60 55411.95 88888.00 2007-05-14 09:22:56.500 134 12332.90 94.58 55411.95 88888.00 2007-05-14 09:22:56.625 134 12332.90 94.50 55411.95 88888.00 2007-05-14 09:22:56.750 134 12332.80 94.45 55411.95 88888.00 2007-05-14 09:22:56.875 134 12332.83 94.50 55411.93 88888.00 2007-05-14 09:22:57.000 134 12332.85 94.50 55411.95 88888.00 2007-05-14 09:22:57.125 134 12332.77 94.50 55411.97 88888.00 2007-05-14 09:22:57.250 134 12332.83 94.55 55411.97 88888.00 2007-05-14 09:22:57.375 134 12332.88 94.58 55411.97 88888.00 2007-05-14 09:22:57.500 134 12332.88 94.60 55411.97 88888.00 2007-05-14 09:22:57.625 134 12332.83 94.60 55411.97 88888.00 2007-05-14 09:22:57.750 134 12332.83 94.55 55411.93 88888.00 2007-05-14 09:22:57.875 134 12332.80 94.47 55411.93 88888.00 2007-05-14 09:22:58.000 134 12332.77 94.45 55411.90 88888.00 2007-05-14 09:22:58.125 134 12332.75 94.47 55411.95 88888.00 2007-05-14 09:22:58.250 134 12332.80 94.58 55411.97 88888.00 2007-05-14 09:22:58.375 134 12332.83 94.55 55411.97 88888.00 2007-05-14 09:22:58.500 134 12332.85 94.50 55411.97 88888.00 2007-05-14 09:22:58.625 134 12332.88 94.50 55411.95 88888.00 2007-05-14 09:22:58.750 134 12332.88 94.53 55411.95 88888.00 2007-05-14 09:22:58.875 134 12332.95 94.55 55411.97 88888.00 2007-05-14 09:22:59.000 134 12332.92 94.53 55411.93 88888.00 2007-05-14 09:22:59.125 134 12332.90 94.50 55411.95 88888.00 2007-05-14 09:22:59.250 134 12332.83 94.50 55411.93 88888.00 2007-05-14 09:22:59.375 134 12332.88 94.50 55411.90 88888.00 2007-05-14 09:22:59.500 134 12332.90 94.50 55411.88 88888.00 2007-05-14 09:22:59.625 134 12332.85 94.47 55411.93 88888.00 2007-05-14 09:22:59.750 134 12332.83 94.47 55411.93 88888.00 2007-05-14 09:22:59.875 134 12332.80 94.47 55411.95 88888.00 2007-05-14 09:23:00.000 134 12332.77 94.45 55411.93 88888.00 2007-05-14 09:23:00.125 134 12332.70 94.45 55411.93 88888.00 2007-05-14 09:23:00.250 134 12332.75 94.47 55411.95 88888.00 2007-05-14 09:23:00.375 134 12332.77 94.50 55411.93 88888.00 2007-05-14 09:23:00.500 134 12332.80 94.47 55411.93 88888.00 2007-05-14 09:23:00.625 134 12332.85 94.50 55411.95 88888.00 2007-05-14 09:23:00.750 134 12332.90 94.50 55411.95 88888.00 2007-05-14 09:23:00.875 134 12332.85 94.47 55411.95 88888.00 2007-05-14 09:23:01.000 134 12332.83 94.40 55411.95 88888.00 2007-05-14 09:23:01.125 134 12332.85 94.45 55411.95 88888.00 2007-05-14 09:23:01.250 134 12332.85 94.47 55411.97 88888.00 2007-05-14 09:23:01.375 134 12332.85 94.53 55411.93 88888.00 2007-05-14 09:23:01.500 134 12332.83 94.47 55411.93 88888.00 2007-05-14 09:23:01.625 134 12332.77 94.45 55411.93 88888.00 2007-05-14 09:23:01.750 134 12332.70 94.40 55411.95 88888.00 2007-05-14 09:23:01.875 134 12332.65 94.38 55411.93 88888.00 2007-05-14 09:23:02.000 134 12332.70 94.40 55411.93 88888.00 2007-05-14 09:23:02.125 134 12332.77 94.45 55411.95 88888.00 2007-05-14 09:23:02.250 134 12332.83 94.42 55411.97 88888.00 2007-05-14 09:23:02.375 134 12332.83 94.45 55411.95 88888.00 2007-05-14 09:23:02.500 134 12332.77 94.42 55411.93 88888.00 2007-05-14 09:23:02.625 134 12332.75 94.42 55411.95 88888.00 2007-05-14 09:23:02.750 134 12332.83 94.42 55411.95 88888.00 2007-05-14 09:23:02.875 134 12332.85 94.45 55411.95 88888.00 2007-05-14 09:23:03.000 134 12332.80 94.45 55411.97 88888.00 2007-05-14 09:23:03.125 134 12332.75 94.45 55411.95 88888.00 2007-05-14 09:23:03.250 134 12332.70 94.40 55411.93 88888.00 2007-05-14 09:23:03.375 134 12332.77 94.42 55411.90 88888.00 2007-05-14 09:23:03.500 134 12332.77 94.42 55411.90 88888.00 2007-05-14 09:23:03.625 134 12332.80 94.40 55411.90 88888.00 2007-05-14 09:23:03.750 134 12332.85 94.40 55411.90 88888.00 2007-05-14 09:23:03.875 134 12332.90 94.45 55411.97 88888.00 2007-05-14 09:23:04.000 134 12332.88 94.45 55412.00 88888.00 2007-05-14 09:23:04.125 134 12332.83 94.42 55411.95 88888.00 2007-05-14 09:23:04.250 134 12332.80 94.38 55411.95 88888.00 2007-05-14 09:23:04.375 134 12332.83 94.35 55411.95 88888.00 2007-05-14 09:23:04.500 134 12332.80 94.35 55411.97 88888.00 2007-05-14 09:23:04.625 134 12332.77 94.40 55412.00 88888.00 2007-05-14 09:23:04.750 134 12332.83 94.45 55412.00 88888.00 2007-05-14 09:23:04.875 134 12332.92 94.47 55412.00 88888.00 2007-05-14 09:23:05.000 134 12332.90 94.47 55411.95 88888.00 2007-05-14 09:23:05.125 134 12332.85 94.45 55412.00 88888.00 2007-05-14 09:23:05.250 134 12332.88 94.47 55412.05 88888.00 2007-05-14 09:23:05.375 134 12332.85 94.45 55412.03 88888.00 2007-05-14 09:23:05.500 134 12332.77 94.45 55411.97 88888.00 2007-05-14 09:23:05.625 134 12332.75 94.42 55411.95 88888.00 2007-05-14 09:23:05.750 134 12332.73 94.40 55411.95 88888.00 2007-05-14 09:23:05.875 134 12332.73 94.40 55411.97 88888.00 2007-05-14 09:23:06.000 134 12332.80 94.42 55411.95 88888.00 2007-05-14 09:23:06.125 134 12332.77 94.47 55411.97 88888.00 2007-05-14 09:23:06.250 134 12332.73 94.40 55411.97 88888.00 2007-05-14 09:23:06.375 134 12332.73 94.42 55411.97 88888.00 2007-05-14 09:23:06.500 134 12332.77 94.47 55411.95 88888.00 2007-05-14 09:23:06.625 134 12332.83 94.50 55412.00 88888.00 2007-05-14 09:23:06.750 134 12332.80 94.45 55412.00 88888.00 2007-05-14 09:23:06.875 134 12332.73 94.40 55411.97 88888.00 2007-05-14 09:23:07.000 134 12332.77 94.40 55411.97 88888.00 2007-05-14 09:23:07.125 134 12332.77 94.40 55412.00 88888.00 2007-05-14 09:23:07.250 134 12332.77 94.47 55412.00 88888.00 2007-05-14 09:23:07.375 134 12332.80 94.45 55411.97 88888.00 2007-05-14 09:23:07.500 134 12332.85 94.42 55412.00 88888.00 2007-05-14 09:23:07.625 134 12332.83 94.45 55412.00 88888.00 2007-05-14 09:23:07.750 134 12332.67 94.42 55412.00 88888.00 2007-05-14 09:23:07.875 134 12332.65 94.42 55412.00 88888.00 2007-05-14 09:23:08.000 134 12332.75 94.45 55412.03 88888.00 2007-05-14 09:23:08.125 134 12332.75 94.45 55412.03 88888.00 2007-05-14 09:23:08.250 134 12332.67 94.40 55412.00 88888.00 2007-05-14 09:23:08.375 134 12332.75 94.42 55412.00 88888.00 2007-05-14 09:23:08.500 134 12332.75 94.47 55412.03 88888.00 2007-05-14 09:23:08.625 134 12332.73 94.45 55412.03 88888.00 2007-05-14 09:23:08.750 134 12332.73 94.45 55412.00 88888.00 2007-05-14 09:23:08.875 134 12332.75 94.42 55412.03 88888.00 2007-05-14 09:23:09.000 134 12332.77 94.40 55412.00 88888.00 2007-05-14 09:23:09.125 134 12332.67 94.40 55412.00 88888.00 2007-05-14 09:23:09.250 134 12332.62 94.38 55412.03 88888.00 2007-05-14 09:23:09.375 134 12332.73 94.42 55412.03 88888.00 2007-05-14 09:23:09.500 134 12332.77 94.45 55412.03 88888.00 2007-05-14 09:23:09.625 134 12332.73 94.40 55412.00 88888.00 2007-05-14 09:23:09.750 134 12332.67 94.38 55411.97 88888.00 2007-05-14 09:23:09.875 134 12332.67 94.40 55411.97 88888.00 2007-05-14 09:23:10.000 134 12332.75 94.40 55412.00 88888.00 2007-05-14 09:23:10.125 134 12332.70 94.38 55412.00 88888.00 2007-05-14 09:23:10.250 134 12332.62 94.33 55412.03 88888.00 2007-05-14 09:23:10.375 134 12332.65 94.35 55411.97 88888.00 2007-05-14 09:23:10.500 134 12332.70 94.38 55412.00 88888.00 2007-05-14 09:23:10.625 134 12332.73 94.42 55412.03 88888.00 2007-05-14 09:23:10.750 134 12332.70 94.38 55412.00 88888.00 2007-05-14 09:23:10.875 134 12332.75 94.42 55412.00 88888.00 2007-05-14 09:23:11.000 134 12332.83 94.40 55412.07 88888.00 2007-05-14 09:23:11.125 134 12332.83 94.38 55412.03 88888.00 2007-05-14 09:23:11.250 134 12332.80 94.40 55412.03 88888.00 2007-05-14 09:23:11.375 134 12332.80 94.50 55412.03 88888.00 2007-05-14 09:23:11.500 134 12332.77 94.45 55412.03 88888.00 2007-05-14 09:23:11.625 134 12332.77 94.42 55412.05 88888.00 2007-05-14 09:23:11.750 134 12332.77 94.42 55412.05 88888.00 2007-05-14 09:23:11.875 134 12332.70 94.40 55412.03 88888.00 2007-05-14 09:23:12.000 134 12332.70 94.35 55412.03 88888.00 2007-05-14 09:23:12.125 134 12332.75 94.40 55412.03 88888.00 2007-05-14 09:23:12.250 134 12332.73 94.42 55412.03 88888.00 2007-05-14 09:23:12.375 134 12332.75 94.38 55412.00 88888.00 2007-05-14 09:23:12.500 134 12332.75 94.38 55411.97 88888.00 2007-05-14 09:23:12.625 134 12332.73 94.40 55412.00 88888.00 2007-05-14 09:23:12.750 134 12332.70 94.35 55412.05 88888.00 2007-05-14 09:23:12.875 134 12332.70 94.30 55412.00 88888.00 2007-05-14 09:23:13.000 134 12332.73 94.33 55411.97 88888.00 2007-05-14 09:23:13.125 134 12332.77 94.38 55412.03 88888.00 2007-05-14 09:23:13.250 134 12332.80 94.35 55412.00 88888.00 2007-05-14 09:23:13.375 134 12332.75 94.33 55412.00 88888.00 2007-05-14 09:23:13.500 134 12332.67 94.33 55412.03 88888.00 2007-05-14 09:23:13.625 134 12332.70 94.35 55412.00 88888.00 2007-05-14 09:23:13.750 134 12332.67 94.38 55411.97 88888.00 2007-05-14 09:23:13.875 134 12332.73 94.33 55412.00 88888.00 2007-05-14 09:23:14.000 134 12332.80 94.35 55412.00 88888.00 2007-05-14 09:23:14.125 134 12332.85 94.28 55412.00 88888.00 2007-05-14 09:23:14.250 134 12332.83 94.28 55411.97 88888.00 2007-05-14 09:23:14.375 134 12332.77 94.33 55411.95 88888.00 2007-05-14 09:23:14.500 134 12332.80 94.40 55411.97 88888.00 2007-05-14 09:23:14.625 134 12332.77 94.40 55412.03 88888.00 2007-05-14 09:23:14.750 134 12332.70 94.38 55412.03 88888.00 2007-05-14 09:23:14.875 134 12332.67 94.35 55412.00 88888.00 2007-05-14 09:23:15.000 134 12332.70 94.38 55412.03 88888.00 2007-05-14 09:23:15.125 134 12332.67 94.40 55412.00 88888.00 2007-05-14 09:23:15.250 134 12332.62 94.38 55412.00 88888.00 2007-05-14 09:23:15.375 134 12332.58 94.28 55412.00 88888.00 2007-05-14 09:23:15.500 134 12332.60 94.28 55412.03 88888.00 2007-05-14 09:23:15.625 134 12332.77 94.33 55412.03 88888.00 2007-05-14 09:23:15.750 134 12332.80 94.30 55412.05 88888.00 2007-05-14 09:23:15.875 134 12332.70 94.33 55412.03 88888.00 2007-05-14 09:23:16.000 134 12332.67 94.30 55412.00 88888.00 2007-05-14 09:23:16.125 134 12332.62 94.28 55412.00 88888.00 2007-05-14 09:23:16.250 134 12332.65 94.33 55412.03 88888.00 2007-05-14 09:23:16.375 134 12332.73 94.33 55412.03 88888.00 2007-05-14 09:23:16.500 134 12332.77 94.30 55412.03 88888.00 2007-05-14 09:23:16.625 134 12332.75 94.33 55412.05 88888.00 2007-05-14 09:23:16.750 134 12332.80 94.33 55412.05 88888.00 2007-05-14 09:23:16.875 134 12332.77 94.33 55412.03 88888.00 2007-05-14 09:23:17.000 134 12332.77 94.38 55412.05 88888.00 2007-05-14 09:23:17.125 134 12332.77 94.40 55412.05 88888.00 2007-05-14 09:23:17.250 134 12332.65 94.30 55412.03 88888.00 2007-05-14 09:23:17.375 134 12332.60 94.30 55412.00 88888.00 2007-05-14 09:23:17.500 134 12332.52 94.25 55412.03 88888.00 2007-05-14 09:23:17.625 134 12332.62 94.28 55412.05 88888.00 2007-05-14 09:23:17.750 134 12332.67 94.33 55412.05 88888.00 2007-05-14 09:23:17.875 134 12332.73 94.30 55412.05 88888.00 2007-05-14 09:23:18.000 134 12332.85 94.35 55412.07 88888.00 2007-05-14 09:23:18.125 134 12332.83 94.35 55412.05 88888.00 2007-05-14 09:23:18.250 134 12332.65 94.28 55412.03 88888.00 2007-05-14 09:23:18.375 134 12332.70 94.30 55412.05 88888.00 2007-05-14 09:23:18.500 134 12332.75 94.35 55412.05 88888.00 2007-05-14 09:23:18.625 134 12332.73 94.30 55412.05 88888.00 2007-05-14 09:23:18.750 134 12332.83 94.30 55412.05 88888.00 2007-05-14 09:23:18.875 134 12332.77 94.30 55412.05 88888.00 2007-05-14 09:23:19.000 134 12332.70 94.30 55412.03 88888.00 2007-05-14 09:23:19.125 134 12332.62 94.30 55412.03 88888.00 2007-05-14 09:23:19.250 134 12332.60 94.30 55412.05 88888.00 2007-05-14 09:23:19.375 134 12332.67 94.35 55412.03 88888.00 2007-05-14 09:23:19.500 134 12332.60 94.33 55412.00 88888.00 2007-05-14 09:23:19.625 134 12332.65 94.30 55412.03 88888.00 2007-05-14 09:23:19.750 134 12332.73 94.33 55412.07 88888.00 2007-05-14 09:23:19.875 134 12332.73 94.38 55412.05 88888.00 2007-05-14 09:23:20.000 134 12332.73 94.30 55412.00 88888.00 2007-05-14 09:23:20.125 134 12332.70 94.25 55412.03 88888.00 2007-05-14 09:23:20.250 134 12332.62 94.30 55412.05 88888.00 2007-05-14 09:23:20.375 134 12332.65 94.30 55412.03 88888.00 2007-05-14 09:23:20.500 134 12332.58 94.28 55412.03 88888.00 2007-05-14 09:23:20.625 134 12332.60 94.22 55412.05 88888.00 2007-05-14 09:23:20.750 134 12332.73 94.28 55412.05 88888.00 2007-05-14 09:23:20.875 134 12332.73 94.25 55412.03 88888.00 2007-05-14 09:23:21.000 134 12332.73 94.25 55412.03 88888.00 2007-05-14 09:23:21.125 134 12332.75 94.30 55412.05 88888.00 2007-05-14 09:23:21.250 134 12332.65 94.28 55412.03 88888.00 2007-05-14 09:23:21.375 134 12332.55 94.22 55412.03 88888.00 2007-05-14 09:23:21.500 134 12332.52 94.22 55412.00 88888.00 2007-05-14 09:23:21.625 134 12332.65 94.28 55412.05 88888.00 2007-05-14 09:23:21.750 134 12332.70 94.30 55412.07 88888.00 2007-05-14 09:23:21.875 134 12332.62 94.25 55412.05 88888.00 2007-05-14 09:23:22.000 134 12332.55 94.30 55412.05 88888.00 2007-05-14 09:23:22.125 134 12332.52 94.30 55412.07 88888.00 2007-05-14 09:23:22.250 134 12332.58 94.25 55412.10 88888.00 2007-05-14 09:23:22.375 134 12332.73 94.30 55412.10 88888.00 2007-05-14 09:23:22.500 134 12332.67 94.33 55412.07 88888.00 2007-05-14 09:23:22.625 134 12332.65 94.28 55412.05 88888.00 2007-05-14 09:23:22.750 134 12332.67 94.28 55412.05 88888.00 2007-05-14 09:23:22.875 134 12332.67 94.30 55412.05 88888.00 2007-05-14 09:23:23.000 134 12332.62 94.30 55412.05 88888.00 2007-05-14 09:23:23.125 134 12332.65 94.30 55412.05 88888.00 2007-05-14 09:23:23.250 134 12332.60 94.28 55412.05 88888.00 2007-05-14 09:23:23.375 134 12332.55 94.28 55412.05 88888.00 2007-05-14 09:23:23.500 134 12332.55 94.25 55412.05 88888.00 2007-05-14 09:23:23.625 134 12332.67 94.30 55412.07 88888.00 2007-05-14 09:23:23.750 134 12332.70 94.35 55412.07 88888.00 2007-05-14 09:23:23.875 134 12332.67 94.33 55412.07 88888.00 2007-05-14 09:23:24.000 134 12332.67 94.25 55412.05 88888.00 2007-05-14 09:23:24.125 134 12332.70 94.22 55412.03 88888.00 2007-05-14 09:23:24.250 134 12332.65 94.22 55412.03 88888.00 2007-05-14 09:23:24.375 134 12332.60 94.28 55412.03 88888.00 2007-05-14 09:23:24.500 134 12332.58 94.25 55412.03 88888.00 2007-05-14 09:23:24.625 134 12332.58 94.25 55412.05 88888.00 2007-05-14 09:23:24.750 134 12332.60 94.22 55412.05 88888.00 2007-05-14 09:23:24.875 134 12332.62 94.25 55412.07 88888.00 2007-05-14 09:23:25.000 134 12332.70 94.25 55412.07 88888.00 2007-05-14 09:23:25.125 134 12332.62 94.25 55412.05 88888.00 2007-05-14 09:23:25.250 134 12332.52 94.20 55412.10 88888.00 2007-05-14 09:23:25.375 134 12332.50 94.28 55412.07 88888.00 2007-05-14 09:23:25.500 134 12332.52 94.28 55412.05 88888.00 2007-05-14 09:23:25.625 134 12332.62 94.25 55412.05 88888.00 2007-05-14 09:23:25.750 134 12332.60 94.28 55412.05 88888.00 2007-05-14 09:23:25.875 134 12332.58 94.28 55412.05 88888.00 2007-05-14 09:23:26.000 134 12332.58 94.25 55412.07 88888.00 2007-05-14 09:23:26.125 134 12332.60 94.22 55412.07 88888.00 2007-05-14 09:23:26.250 134 12332.52 94.20 55412.05 88888.00 2007-05-14 09:23:26.375 134 12332.52 94.22 55412.05 88888.00 2007-05-14 09:23:26.500 134 12332.60 94.28 55412.05 88888.00 2007-05-14 09:23:26.625 134 12332.58 94.30 55412.07 88888.00 2007-05-14 09:23:26.750 134 12332.50 94.22 55412.05 88888.00 2007-05-14 09:23:26.875 134 12332.55 94.17 55412.05 88888.00 2007-05-14 09:23:27.000 134 12332.60 94.20 55412.05 88888.00 2007-05-14 09:23:27.125 134 12332.52 94.17 55412.05 88888.00 2007-05-14 09:23:27.250 134 12332.42 94.12 55412.03 88888.00 2007-05-14 09:23:27.375 134 12332.45 94.20 55412.03 88888.00 2007-05-14 09:23:27.500 134 12332.45 94.17 55412.05 88888.00 2007-05-14 09:23:27.625 134 12332.55 94.17 55412.05 88888.00 2007-05-14 09:23:27.750 134 12332.60 94.20 55412.05 88888.00 2007-05-14 09:23:27.875 134 12332.55 94.12 55412.05 88888.00 2007-05-14 09:23:28.000 134 12332.52 94.10 55412.05 88888.00 2007-05-14 09:23:28.125 134 12332.48 94.17 55412.07 88888.00 2007-05-14 09:23:28.250 134 12332.50 94.17 55412.07 88888.00 2007-05-14 09:23:28.375 134 12332.50 94.15 55412.05 88888.00 2007-05-14 09:23:28.500 134 12332.55 94.17 55412.07 88888.00 2007-05-14 09:23:28.625 134 12332.58 94.28 55412.05 88888.00 2007-05-14 09:23:28.750 134 12332.58 94.28 55412.07 88888.00 2007-05-14 09:23:28.875 134 12332.60 94.25 55412.07 88888.00 2007-05-14 09:23:29.000 134 12332.58 94.17 55412.07 88888.00 2007-05-14 09:23:29.125 134 12332.55 94.22 55412.07 88888.00 2007-05-14 09:23:29.250 134 12332.55 94.22 55412.07 88888.00 2007-05-14 09:23:29.375 134 12332.52 94.20 55412.05 88888.00 2007-05-14 09:23:29.500 134 12332.52 94.17 55412.05 88888.00 2007-05-14 09:23:29.625 134 12332.58 94.12 55412.07 88888.00 2007-05-14 09:23:29.750 134 12332.67 94.20 55412.10 88888.00 2007-05-14 09:23:29.875 134 12332.73 94.28 55412.10 88888.00 2007-05-14 09:23:30.000 134 12332.75 94.28 55412.10 88888.00 2007-05-14 09:23:30.125 134 12332.75 94.25 55412.10 88888.00 2007-05-14 09:23:30.250 134 12332.73 94.22 55412.05 88888.00 2007-05-14 09:23:30.375 134 12332.67 94.25 55412.03 88888.00 2007-05-14 09:23:30.500 134 12332.62 94.22 55412.03 88888.00 2007-05-14 09:23:30.625 134 12332.62 94.15 55412.03 88888.00 2007-05-14 09:23:30.750 134 12332.60 94.17 55412.00 88888.00 2007-05-14 09:23:30.875 134 12332.60 94.17 55412.03 88888.00 2007-05-14 09:23:31.000 134 12332.62 94.12 55412.05 88888.00 2007-05-14 09:23:31.125 134 12332.65 94.15 55412.05 88888.00 2007-05-14 09:23:31.250 134 12332.58 94.12 55412.03 88888.00 2007-05-14 09:23:31.375 134 12332.60 94.17 55412.05 88888.00 2007-05-14 09:23:31.500 134 12332.55 94.20 55412.07 88888.00 2007-05-14 09:23:31.625 134 12332.60 94.20 55412.07 88888.00 2007-05-14 09:23:31.750 134 12332.55 94.20 55412.07 88888.00 2007-05-14 09:23:31.875 134 12332.60 94.28 55412.07 88888.00 2007-05-14 09:23:32.000 134 12332.52 94.25 55412.05 88888.00 2007-05-14 09:23:32.125 134 12332.50 94.20 55412.05 88888.00 2007-05-14 09:23:32.250 134 12332.48 94.15 55412.05 88888.00 2007-05-14 09:23:32.375 134 12332.55 94.15 55412.05 88888.00 2007-05-14 09:23:32.500 134 12332.50 94.15 55412.07 88888.00 2007-05-14 09:23:32.625 134 12332.42 94.22 55412.05 88888.00 2007-05-14 09:23:32.750 134 12332.42 94.20 55412.03 88888.00 2007-05-14 09:23:32.875 134 12332.45 94.10 55412.03 88888.00 2007-05-14 09:23:33.000 134 12332.50 94.12 55412.03 88888.00 2007-05-14 09:23:33.125 134 12332.55 94.20 55412.07 88888.00 2007-05-14 09:23:33.250 134 12332.58 94.20 55412.05 88888.00 2007-05-14 09:23:33.375 134 12332.52 94.17 55412.03 88888.00 2007-05-14 09:23:33.500 134 12332.55 94.15 55412.05 88888.00 2007-05-14 09:23:33.625 134 12332.62 94.20 55412.05 88888.00 2007-05-14 09:23:33.750 134 12332.52 94.17 55412.05 88888.00 2007-05-14 09:23:33.875 134 12332.45 94.12 55412.05 88888.00 2007-05-14 09:23:34.000 134 12332.48 94.17 55412.05 88888.00 2007-05-14 09:23:34.125 134 12332.45 94.20 55412.10 88888.00 2007-05-14 09:23:34.250 134 12332.45 94.10 55412.10 88888.00 2007-05-14 09:23:34.375 134 12332.48 94.12 55412.07 88888.00 2007-05-14 09:23:34.500 134 12332.48 94.17 55412.05 88888.00 2007-05-14 09:23:34.625 134 12332.52 94.17 55412.05 88888.00 2007-05-14 09:23:34.750 134 12332.58 94.22 55412.10 88888.00 2007-05-14 09:23:34.875 134 12332.62 94.22 55412.10 88888.00 2007-05-14 09:23:35.000 134 12332.70 94.17 55412.10 88888.00 2007-05-14 09:23:35.125 134 12332.65 94.15 55412.07 88888.00 2007-05-14 09:23:35.250 134 12332.55 94.12 55412.05 88888.00 2007-05-14 09:23:35.375 134 12332.52 94.17 55412.03 88888.00 2007-05-14 09:23:35.500 134 12332.55 94.15 55412.05 88888.00 2007-05-14 09:23:35.625 134 12332.52 94.12 55412.05 88888.00 2007-05-14 09:23:35.750 134 12332.52 94.12 55412.05 88888.00 2007-05-14 09:23:35.875 134 12332.58 94.17 55412.07 88888.00 2007-05-14 09:23:36.000 134 12332.58 94.12 55412.05 88888.00 2007-05-14 09:23:36.125 134 12332.55 94.08 55412.03 88888.00 2007-05-14 09:23:36.250 134 12332.50 94.03 55412.07 88888.00 2007-05-14 09:23:36.375 134 12332.50 94.08 55412.10 88888.00 2007-05-14 09:23:36.500 134 12332.58 94.15 55412.12 88888.00 2007-05-14 09:23:36.625 134 12332.55 94.15 55412.12 88888.00 2007-05-14 09:23:36.750 134 12332.52 94.12 55412.07 88888.00 2007-05-14 09:23:36.875 134 12332.60 94.15 55412.05 88888.00 2007-05-14 09:23:37.000 134 12332.73 94.12 55412.07 88888.00 2007-05-14 09:23:37.125 134 12332.67 94.10 55412.07 88888.00 2007-05-14 09:23:37.250 134 12332.50 94.10 55412.10 88888.00 2007-05-14 09:23:37.375 134 12332.50 94.15 55412.05 88888.00 2007-05-14 09:23:37.500 134 12332.45 94.12 55412.07 88888.00 2007-05-14 09:23:37.625 134 12332.45 94.12 55412.07 88888.00 2007-05-14 09:23:37.750 134 12332.55 94.12 55412.10 88888.00 2007-05-14 09:23:37.875 134 12332.58 94.15 55412.10 88888.00 2007-05-14 09:23:38.000 134 12332.58 94.08 55412.07 88888.00 2007-05-14 09:23:38.125 134 12332.55 94.08 55412.12 88888.00 2007-05-14 09:23:38.250 134 12332.60 94.15 55412.12 88888.00 2007-05-14 09:23:38.375 134 12332.67 94.20 55412.12 88888.00 2007-05-14 09:23:38.500 134 12332.67 94.15 55412.15 88888.00 2007-05-14 09:23:38.625 134 12332.65 94.12 55412.12 88888.00 2007-05-14 09:23:38.750 134 12332.62 94.12 55412.10 88888.00 2007-05-14 09:23:38.875 134 12332.62 94.17 55412.10 88888.00 2007-05-14 09:23:39.000 134 12332.60 94.17 55412.10 88888.00 2007-05-14 09:23:39.125 134 12332.67 94.17 55412.12 88888.00 2007-05-14 09:23:39.250 134 12332.62 94.15 55412.15 88888.00 2007-05-14 09:23:39.375 134 12332.58 94.15 55412.15 88888.00 2007-05-14 09:23:39.500 134 12332.50 94.10 55412.12 88888.00 2007-05-14 09:23:39.625 134 12332.48 94.10 55412.12 88888.00 2007-05-14 09:23:39.750 134 12332.52 94.17 55412.12 88888.00 2007-05-14 09:23:39.875 134 12332.48 94.10 55412.12 88888.00 2007-05-14 09:23:40.000 134 12332.45 94.05 55412.12 88888.00 2007-05-14 09:23:40.125 134 12332.45 94.03 55412.12 88888.00 2007-05-14 09:23:40.250 134 12332.48 94.05 55412.15 88888.00 2007-05-14 09:23:40.375 134 12332.60 94.08 55412.15 88888.00 2007-05-14 09:23:40.500 134 12332.60 94.15 55412.15 88888.00 2007-05-14 09:23:40.625 134 12332.60 94.15 55412.18 88888.00 2007-05-14 09:23:40.750 134 12332.50 94.10 55412.12 88888.00 2007-05-14 09:23:40.875 134 12332.58 94.05 55412.12 88888.00 2007-05-14 09:23:41.000 134 12332.58 94.05 55412.15 88888.00 2007-05-14 09:23:41.125 134 12332.62 94.12 55412.15 88888.00 2007-05-14 09:23:41.250 134 12332.62 94.12 55412.15 88888.00 2007-05-14 09:23:41.375 134 12332.62 94.12 55412.12 88888.00 2007-05-14 09:23:41.500 134 12332.60 94.10 55412.10 88888.00 2007-05-14 09:23:41.625 134 12332.55 94.05 55412.10 88888.00 2007-05-14 09:23:41.750 134 12332.60 94.08 55412.10 88888.00 2007-05-14 09:23:41.875 134 12332.67 94.08 55412.10 88888.00 2007-05-14 09:23:42.000 134 12332.62 94.08 55412.10 88888.00 2007-05-14 09:23:42.125 134 12332.60 94.10 55412.12 88888.00 2007-05-14 09:23:42.250 134 12332.60 94.08 55412.15 88888.00 2007-05-14 09:23:42.375 134 12332.62 94.08 55412.12 88888.00 2007-05-14 09:23:42.500 134 12332.58 94.03 55412.10 88888.00 2007-05-14 09:23:42.625 134 12332.45 94.08 55412.10 88888.00 2007-05-14 09:23:42.750 134 12332.45 94.10 55412.10 88888.00 2007-05-14 09:23:42.875 134 12332.48 94.10 55412.12 88888.00 2007-05-14 09:23:43.000 134 12332.52 94.12 55412.12 88888.00 2007-05-14 09:23:43.125 134 12332.50 94.08 55412.12 88888.00 2007-05-14 09:23:43.250 134 12332.45 94.08 55412.15 88888.00 2007-05-14 09:23:43.375 134 12332.55 94.10 55412.12 88888.00 2007-05-14 09:23:43.500 134 12332.52 94.15 55412.15 88888.00 2007-05-14 09:23:43.625 134 12332.58 94.17 55412.12 88888.00 2007-05-14 09:23:43.750 134 12332.60 94.15 55412.12 88888.00 2007-05-14 09:23:43.875 134 12332.60 94.10 55412.10 88888.00 2007-05-14 09:23:44.000 134 12332.60 94.10 55412.12 88888.00 2007-05-14 09:23:44.125 134 12332.60 94.05 55412.12 88888.00 2007-05-14 09:23:44.250 134 12332.60 94.03 55412.12 88888.00 2007-05-14 09:23:44.375 134 12332.73 94.12 55412.12 88888.00 2007-05-14 09:23:44.500 134 12332.70 94.15 55412.12 88888.00 2007-05-14 09:23:44.625 134 12332.62 94.08 55412.12 88888.00 2007-05-14 09:23:44.750 134 12332.55 94.05 55412.10 88888.00 2007-05-14 09:23:44.875 134 12332.52 94.08 55412.10 88888.00 2007-05-14 09:23:45.000 134 12332.55 94.08 55412.07 88888.00 2007-05-14 09:23:45.125 134 12332.58 94.15 55412.10 88888.00 2007-05-14 09:23:45.250 134 12332.52 94.12 55412.10 88888.00 2007-05-14 09:23:45.375 134 12332.60 94.15 55412.10 88888.00 2007-05-14 09:23:45.500 134 12332.60 94.15 55412.12 88888.00 2007-05-14 09:23:45.625 134 12332.55 94.10 55412.12 88888.00 2007-05-14 09:23:45.750 134 12332.60 94.12 55412.12 88888.00 2007-05-14 09:23:45.875 134 12332.60 94.15 55412.12 88888.00 2007-05-14 09:23:46.000 134 12332.58 94.12 55412.12 88888.00 2007-05-14 09:23:46.125 134 12332.55 94.05 55412.10 88888.00 2007-05-14 09:23:46.250 134 12332.52 94.05 55412.10 88888.00 2007-05-14 09:23:46.375 134 12332.58 94.10 55412.12 88888.00 2007-05-14 09:23:46.500 134 12332.62 94.12 55412.10 88888.00 2007-05-14 09:23:46.625 134 12332.65 94.12 55412.12 88888.00 2007-05-14 09:23:46.750 134 12332.55 94.12 55412.15 88888.00 2007-05-14 09:23:46.875 134 12332.45 94.10 55412.15 88888.00 2007-05-14 09:23:47.000 134 12332.48 94.12 55412.18 88888.00 2007-05-14 09:23:47.125 134 12332.50 94.10 55412.12 88888.00 2007-05-14 09:23:47.250 134 12332.50 94.08 55412.15 88888.00 2007-05-14 09:23:47.375 134 12332.45 94.08 55412.15 88888.00 2007-05-14 09:23:47.500 134 12332.50 94.08 55412.12 88888.00 2007-05-14 09:23:47.625 134 12332.52 94.12 55412.15 88888.00 2007-05-14 09:23:47.750 134 12332.48 94.12 55412.15 88888.00 2007-05-14 09:23:47.875 134 12332.55 94.10 55412.15 88888.00 2007-05-14 09:23:48.000 134 12332.55 94.03 55412.12 88888.00 2007-05-14 09:23:48.125 134 12332.45 94.03 55412.12 88888.00 2007-05-14 09:23:48.250 134 12332.42 94.08 55412.15 88888.00 2007-05-14 09:23:48.375 134 12332.50 94.08 55412.15 88888.00 2007-05-14 09:23:48.500 134 12332.50 94.08 55412.15 88888.00 2007-05-14 09:23:48.625 134 12332.52 94.05 55412.15 88888.00 2007-05-14 09:23:48.750 134 12332.55 94.08 55412.15 88888.00 2007-05-14 09:23:48.875 134 12332.60 94.15 55412.18 88888.00 2007-05-14 09:23:49.000 134 12332.58 94.12 55412.15 88888.00 2007-05-14 09:23:49.125 134 12332.55 94.12 55412.18 88888.00 2007-05-14 09:23:49.250 134 12332.48 94.05 55412.12 88888.00 2007-05-14 09:23:49.375 134 12332.48 94.08 55412.10 88888.00 2007-05-14 09:23:49.500 134 12332.52 94.12 55412.12 88888.00 2007-05-14 09:23:49.625 134 12332.62 94.17 55412.15 88888.00 2007-05-14 09:23:49.750 134 12332.60 94.17 55412.15 88888.00 2007-05-14 09:23:49.875 134 12332.52 94.10 55412.12 88888.00 2007-05-14 09:23:50.000 134 12332.50 94.05 55412.10 88888.00 2007-05-14 09:23:50.125 134 12332.52 94.05 55412.15 88888.00 2007-05-14 09:23:50.250 134 12332.52 94.10 55412.20 88888.00 2007-05-14 09:23:50.375 134 12332.55 94.08 55412.15 88888.00 2007-05-14 09:23:50.500 134 12332.50 94.05 55412.15 88888.00 2007-05-14 09:23:50.625 134 12332.48 94.08 55412.18 88888.00 2007-05-14 09:23:50.750 134 12332.45 94.08 55412.18 88888.00 2007-05-14 09:23:50.875 134 12332.42 94.05 55412.15 88888.00 2007-05-14 09:23:51.000 134 12332.48 94.05 55412.12 88888.00 2007-05-14 09:23:51.125 134 12332.50 94.05 55412.18 88888.00 2007-05-14 09:23:51.250 134 12332.40 94.03 55412.15 88888.00 2007-05-14 09:23:51.375 134 12332.42 94.08 55412.15 88888.00 2007-05-14 09:23:51.500 134 12332.48 94.08 55412.12 88888.00 2007-05-14 09:23:51.625 134 12332.48 94.10 55412.15 88888.00 2007-05-14 09:23:51.750 134 12332.52 94.15 55412.15 88888.00 2007-05-14 09:23:51.875 134 12332.55 94.15 55412.15 88888.00 2007-05-14 09:23:52.000 134 12332.52 94.15 55412.18 88888.00 2007-05-14 09:23:52.125 134 12332.52 94.15 55412.20 88888.00 2007-05-14 09:23:52.250 134 12332.50 94.17 55412.20 88888.00 2007-05-14 09:23:52.375 134 12332.55 94.20 55412.18 88888.00 2007-05-14 09:23:52.500 134 12332.60 94.17 55412.18 88888.00 2007-05-14 09:23:52.625 134 12332.52 94.12 55412.18 88888.00 2007-05-14 09:23:52.750 134 12332.50 94.10 55412.15 88888.00 2007-05-14 09:23:52.875 134 12332.52 94.08 55412.15 88888.00 2007-05-14 09:23:53.000 134 12332.52 94.10 55412.15 88888.00 2007-05-14 09:23:53.125 134 12332.52 94.15 55412.18 88888.00 2007-05-14 09:23:53.250 134 12332.48 94.10 55412.20 88888.00 2007-05-14 09:23:53.375 134 12332.50 94.10 55412.15 88888.00 2007-05-14 09:23:53.500 134 12332.50 94.10 55412.18 88888.00 2007-05-14 09:23:53.625 134 12332.45 94.12 55412.18 88888.00 2007-05-14 09:23:53.750 134 12332.45 94.10 55412.18 88888.00 2007-05-14 09:23:53.875 134 12332.45 94.05 55412.15 88888.00 2007-05-14 09:23:54.000 134 12332.45 94.03 55412.12 88888.00 2007-05-14 09:23:54.125 134 12332.50 94.08 55412.15 88888.00 2007-05-14 09:23:54.250 134 12332.50 94.15 55412.18 88888.00 2007-05-14 09:23:54.375 134 12332.52 94.10 55412.18 88888.00 2007-05-14 09:23:54.500 134 12332.50 94.10 55412.18 88888.00 2007-05-14 09:23:54.625 134 12332.50 94.15 55412.15 88888.00 2007-05-14 09:23:54.750 134 12332.48 94.08 55412.15 88888.00 2007-05-14 09:23:54.875 134 12332.48 94.00 55412.20 88888.00 2007-05-14 09:23:55.000 134 12332.50 94.05 55412.18 88888.00 2007-05-14 09:23:55.125 134 12332.50 94.10 55412.18 88888.00 2007-05-14 09:23:55.250 134 12332.45 94.05 55412.18 88888.00 2007-05-14 09:23:55.375 134 12332.48 94.08 55412.12 88888.00 2007-05-14 09:23:55.500 134 12332.50 94.15 55412.22 88888.00 2007-05-14 09:23:55.625 134 12332.62 94.15 55412.22 88888.00 2007-05-14 09:23:55.750 134 12332.58 94.10 55412.18 88888.00 2007-05-14 09:23:55.875 134 12332.58 94.10 55412.18 88888.00 2007-05-14 09:23:56.000 134 12332.50 94.08 55412.15 88888.00 2007-05-14 09:23:56.125 134 12332.45 94.08 55412.15 88888.00 2007-05-14 09:23:56.250 134 12332.50 94.08 55412.18 88888.00 2007-05-14 09:23:56.375 134 12332.55 94.10 55412.12 88888.00 2007-05-14 09:23:56.500 134 12332.55 94.08 55412.12 88888.00 2007-05-14 09:23:56.625 134 12332.50 94.08 55412.10 88888.00 2007-05-14 09:23:56.750 134 12332.50 94.08 55412.12 88888.00 2007-05-14 09:23:56.875 134 12332.48 94.10 55412.18 88888.00 2007-05-14 09:23:57.000 134 12332.48 94.12 55412.12 88888.00 2007-05-14 09:23:57.125 134 12332.42 94.03 55412.15 88888.00 2007-05-14 09:23:57.250 134 12332.35 94.00 55412.15 88888.00 2007-05-14 09:23:57.375 134 12332.40 94.03 55412.15 88888.00 2007-05-14 09:23:57.500 134 12332.45 94.05 55412.15 88888.00 2007-05-14 09:23:57.625 134 12332.50 94.12 55412.18 88888.00 2007-05-14 09:23:57.750 134 12332.52 94.12 55412.20 88888.00 2007-05-14 09:23:57.875 134 12332.50 94.12 55412.22 88888.00 2007-05-14 09:23:58.000 134 12332.52 94.12 55412.20 88888.00 2007-05-14 09:23:58.125 134 12332.52 94.10 55412.20 88888.00 2007-05-14 09:23:58.250 134 12332.50 94.12 55412.18 88888.00 2007-05-14 09:23:58.375 134 12332.50 94.12 55412.18 88888.00 2007-05-14 09:23:58.500 134 12332.50 94.10 55412.18 88888.00 2007-05-14 09:23:58.625 134 12332.52 94.15 55412.20 88888.00 2007-05-14 09:23:58.750 134 12332.50 94.12 55412.20 88888.00 2007-05-14 09:23:58.875 134 12332.50 94.08 55412.15 88888.00 2007-05-14 09:23:59.000 134 12332.52 94.10 55412.15 88888.00 2007-05-14 09:23:59.125 134 12332.48 94.10 55412.18 88888.00 2007-05-14 09:23:59.250 134 12332.45 94.05 55412.15 88888.00 2007-05-14 09:23:59.375 134 12332.45 94.05 55412.18 88888.00 2007-05-14 09:23:59.500 134 12332.45 94.08 55412.20 88888.00 2007-05-14 09:23:59.625 134 12332.40 94.08 55412.18 88888.00 2007-05-14 09:23:59.750 134 12332.40 94.08 55412.15 88888.00 2007-05-14 09:23:59.875 134 12332.38 94.10 55412.15 88888.00 2007-05-14 09:24:00.000 134 12332.42 94.15 55412.18 88888.00 2007-05-14 09:24:00.125 134 12332.45 94.10 55412.18 88888.00 2007-05-14 09:24:00.250 134 12332.45 94.15 55412.18 88888.00 2007-05-14 09:24:00.375 134 12332.45 94.15 55412.18 88888.00 2007-05-14 09:24:00.500 134 12332.48 94.15 55412.18 88888.00 2007-05-14 09:24:00.625 134 12332.48 94.15 55412.15 88888.00 2007-05-14 09:24:00.750 134 12332.42 94.08 55412.15 88888.00 2007-05-14 09:24:00.875 134 12332.45 94.05 55412.12 88888.00 2007-05-14 09:24:01.000 134 12332.40 94.05 55412.12 88888.00 2007-05-14 09:24:01.125 134 12332.33 94.08 55412.15 88888.00 2007-05-14 09:24:01.250 134 12332.35 94.08 55412.15 88888.00 2007-05-14 09:24:01.375 134 12332.38 94.10 55412.12 88888.00 2007-05-14 09:24:01.500 134 12332.42 94.10 55412.12 88888.00 2007-05-14 09:24:01.625 134 12332.45 94.12 55412.18 88888.00 2007-05-14 09:24:01.750 134 12332.55 94.10 55412.20 88888.00 2007-05-14 09:24:01.875 134 12332.52 94.12 55412.15 88888.00 2007-05-14 09:24:02.000 134 12332.45 94.08 55412.10 88888.00 2007-05-14 09:24:02.125 134 12332.45 94.08 55412.15 88888.00 2007-05-14 09:24:02.250 134 12332.48 94.08 55412.20 88888.00 2007-05-14 09:24:02.375 134 12332.48 94.03 55412.18 88888.00 2007-05-14 09:24:02.500 134 12332.48 94.05 55412.18 88888.00 2007-05-14 09:24:02.625 134 12332.48 94.08 55412.18 88888.00 2007-05-14 09:24:02.750 134 12332.42 94.08 55412.18 88888.00 2007-05-14 09:24:02.875 134 12332.40 94.08 55412.20 88888.00 2007-05-14 09:24:03.000 134 12332.45 94.08 55412.22 88888.00 2007-05-14 09:24:03.125 134 12332.48 94.12 55412.22 88888.00 2007-05-14 09:24:03.250 134 12332.40 94.05 55412.18 88888.00 2007-05-14 09:24:03.375 134 12332.40 94.05 55412.18 88888.00 2007-05-14 09:24:03.500 134 12332.42 94.10 55412.18 88888.00 2007-05-14 09:24:03.625 134 12332.42 94.15 55412.20 88888.00 2007-05-14 09:24:03.750 134 12332.40 94.15 55412.20 88888.00 2007-05-14 09:24:03.875 134 12332.40 94.05 55412.18 88888.00 2007-05-14 09:24:04.000 134 12332.40 94.08 55412.18 88888.00 2007-05-14 09:24:04.125 134 12332.42 94.15 55412.20 88888.00 2007-05-14 09:24:04.250 134 12332.42 94.03 55412.18 88888.00 2007-05-14 09:24:04.375 134 12332.40 93.97 55412.15 88888.00 2007-05-14 09:24:04.500 134 12332.38 94.08 55412.15 88888.00 2007-05-14 09:24:04.625 134 12332.38 94.12 55412.15 88888.00 2007-05-14 09:24:04.750 134 12332.33 94.08 55412.12 88888.00 2007-05-14 09:24:04.875 134 12332.33 94.03 55412.10 88888.00 2007-05-14 09:24:05.000 134 12332.42 94.08 55412.12 88888.00 2007-05-14 09:24:05.125 134 12332.40 94.05 55412.15 88888.00 2007-05-14 09:24:05.250 134 12332.30 94.00 55412.12 88888.00 2007-05-14 09:24:05.375 134 12332.27 94.03 55412.15 88888.00 2007-05-14 09:24:05.500 134 12332.38 94.05 55412.15 88888.00 2007-05-14 09:24:05.625 134 12332.45 94.10 55412.18 88888.00 2007-05-14 09:24:05.750 134 12332.48 94.15 55412.18 88888.00 2007-05-14 09:24:05.875 134 12332.38 94.12 55412.15 88888.00 2007-05-14 09:24:06.000 134 12332.33 94.10 55412.15 88888.00 2007-05-14 09:24:06.125 134 12332.33 94.10 55412.18 88888.00 2007-05-14 09:24:06.250 134 12332.33 94.00 55412.18 88888.00 2007-05-14 09:24:06.375 134 12332.35 94.03 55412.20 88888.00 2007-05-14 09:24:06.500 134 12332.35 94.03 55412.18 88888.00 2007-05-14 09:24:06.625 134 12332.42 94.03 55412.18 88888.00 2007-05-14 09:24:06.750 134 12332.45 94.08 55412.18 88888.00 2007-05-14 09:24:06.875 134 12332.42 94.15 55412.20 88888.00 2007-05-14 09:24:07.000 134 12332.45 94.12 55412.15 88888.00 2007-05-14 09:24:07.125 134 12332.35 94.08 55412.12 88888.00 2007-05-14 09:24:07.250 134 12332.40 94.08 55412.15 88888.00 2007-05-14 09:24:07.375 134 12332.48 94.10 55412.15 88888.00 2007-05-14 09:24:07.500 134 12332.55 94.15 55412.15 88888.00 2007-05-14 09:24:07.625 134 12332.55 94.15 55412.18 88888.00 2007-05-14 09:24:07.750 134 12332.50 94.05 55412.12 88888.00 2007-05-14 09:24:07.875 134 12332.50 94.03 55412.12 88888.00 2007-05-14 09:24:08.000 134 12332.52 94.05 55412.10 88888.00 2007-05-14 09:24:08.125 134 12332.55 94.10 55412.18 88888.00 2007-05-14 09:24:08.250 134 12332.50 94.08 55412.18 88888.00 2007-05-14 09:24:08.375 134 12332.55 94.08 55412.18 88888.00 2007-05-14 09:24:08.500 134 12332.60 94.08 55412.20 88888.00 2007-05-14 09:24:08.625 134 12332.52 94.05 55412.15 88888.00 2007-05-14 09:24:08.750 134 12332.45 94.05 55412.15 88888.00 2007-05-14 09:24:08.875 134 12332.45 94.03 55412.20 88888.00 2007-05-14 09:24:09.000 134 12332.45 94.03 55412.20 88888.00 2007-05-14 09:24:09.125 134 12332.50 94.05 55412.20 88888.00 2007-05-14 09:24:09.250 134 12332.40 94.05 55412.18 88888.00 2007-05-14 09:24:09.375 134 12332.33 94.03 55412.12 88888.00 2007-05-14 09:24:09.500 134 12332.27 94.05 55412.18 88888.00 2007-05-14 09:24:09.625 134 12332.33 94.10 55412.20 88888.00 2007-05-14 09:24:09.750 134 12332.40 94.10 55412.18 88888.00 2007-05-14 09:24:09.875 134 12332.38 94.00 55412.12 88888.00 2007-05-14 09:24:10.000 134 12332.35 94.00 55412.15 88888.00 2007-05-14 09:24:10.125 134 12332.35 94.05 55412.15 88888.00 2007-05-14 09:24:10.250 134 12332.38 94.08 55412.18 88888.00 2007-05-14 09:24:10.375 134 12332.38 94.05 55412.22 88888.00 2007-05-14 09:24:10.500 134 12332.27 94.05 55412.18 88888.00 2007-05-14 09:24:10.625 134 12332.25 94.08 55412.20 88888.00 2007-05-14 09:24:10.750 134 12332.33 94.10 55412.18 88888.00 2007-05-14 09:24:10.875 134 12332.35 94.08 55412.18 88888.00 2007-05-14 09:24:11.000 134 12332.35 94.05 55412.12 88888.00 2007-05-14 09:24:11.125 134 12332.30 94.10 55412.15 88888.00 2007-05-14 09:24:11.250 134 12332.27 94.08 55412.18 88888.00 2007-05-14 09:24:11.375 134 12332.38 94.05 55412.20 88888.00 2007-05-14 09:24:11.500 134 12332.35 94.08 55412.20 88888.00 2007-05-14 09:24:11.625 134 12332.33 94.10 55412.22 88888.00 2007-05-14 09:24:11.750 134 12332.30 94.00 55412.18 88888.00 2007-05-14 09:24:11.875 134 12332.30 94.00 55412.18 88888.00 2007-05-14 09:24:12.000 134 12332.33 94.05 55412.18 88888.00 2007-05-14 09:24:12.125 134 12332.33 94.08 55412.20 88888.00 2007-05-14 09:24:12.250 134 12332.33 94.05 55412.20 88888.00 2007-05-14 09:24:12.375 134 12332.35 94.10 55412.20 88888.00 2007-05-14 09:24:12.500 134 12332.33 94.10 55412.20 88888.00 2007-05-14 09:24:12.625 134 12332.33 94.10 55412.18 88888.00 2007-05-14 09:24:12.750 134 12332.33 94.08 55412.20 88888.00 2007-05-14 09:24:12.875 134 12332.38 94.05 55412.22 88888.00 2007-05-14 09:24:13.000 134 12332.33 93.97 55412.20 88888.00 2007-05-14 09:24:13.125 134 12332.23 93.95 55412.20 88888.00 2007-05-14 09:24:13.250 134 12332.27 94.08 55412.25 88888.00 2007-05-14 09:24:13.375 134 12332.35 94.10 55412.25 88888.00 2007-05-14 09:24:13.500 134 12332.35 94.08 55412.20 88888.00 2007-05-14 09:24:13.625 134 12332.35 94.03 55412.18 88888.00 2007-05-14 09:24:13.750 134 12332.40 94.00 55412.15 88888.00 2007-05-14 09:24:13.875 134 12332.45 94.03 55412.15 88888.00 2007-05-14 09:24:14.000 134 12332.40 94.08 55412.15 88888.00 2007-05-14 09:24:14.125 134 12332.38 94.05 55412.18 88888.00 2007-05-14 09:24:14.250 134 12332.35 94.05 55412.18 88888.00 2007-05-14 09:24:14.375 134 12332.30 94.05 55412.15 88888.00 2007-05-14 09:24:14.500 134 12332.33 94.05 55412.18 88888.00 2007-05-14 09:24:14.625 134 12332.35 94.03 55412.20 88888.00 2007-05-14 09:24:14.750 134 12332.35 94.03 55412.20 88888.00 2007-05-14 09:24:14.875 134 12332.40 94.10 55412.22 88888.00 2007-05-14 09:24:15.000 134 12332.40 94.15 55412.25 88888.00 2007-05-14 09:24:15.125 134 12332.38 94.12 55412.25 88888.00 2007-05-14 09:24:15.250 134 12332.35 94.08 55412.22 88888.00 2007-05-14 09:24:15.375 134 12332.35 94.08 55412.22 88888.00 2007-05-14 09:24:15.500 134 12332.35 94.00 55412.20 88888.00 2007-05-14 09:24:15.625 134 12332.30 94.00 55412.18 88888.00 2007-05-14 09:24:15.750 134 12332.35 94.05 55412.20 88888.00 2007-05-14 09:24:15.875 134 12332.33 94.10 55412.20 88888.00 2007-05-14 09:24:16.000 134 12332.30 94.05 55412.20 88888.00 2007-05-14 09:24:16.125 134 12332.33 94.05 55412.20 88888.00 2007-05-14 09:24:16.250 134 12332.30 94.05 55412.22 88888.00 2007-05-14 09:24:16.375 134 12332.30 94.08 55412.22 88888.00 2007-05-14 09:24:16.500 134 12332.30 94.08 55412.18 88888.00 2007-05-14 09:24:16.625 134 12332.33 94.03 55412.20 88888.00 2007-05-14 09:24:16.750 134 12332.38 94.00 55412.18 88888.00 2007-05-14 09:24:16.875 134 12332.38 93.97 55412.15 88888.00 2007-05-14 09:24:17.000 134 12332.40 94.03 55412.18 88888.00 2007-05-14 09:24:17.125 134 12332.45 94.10 55412.20 88888.00 2007-05-14 09:24:17.250 134 12332.35 94.10 55412.18 88888.00 2007-05-14 09:24:17.375 134 12332.30 94.08 55412.18 88888.00 2007-05-14 09:24:17.500 134 12332.20 94.08 55412.18 88888.00 2007-05-14 09:24:17.625 134 12332.23 94.05 55412.18 88888.00 2007-05-14 09:24:17.750 134 12332.33 94.03 55412.20 88888.00 2007-05-14 09:24:17.875 134 12332.33 94.05 55412.18 88888.00 2007-05-14 09:24:18.000 134 12332.25 94.08 55412.15 88888.00 2007-05-14 09:24:18.125 134 12332.23 94.10 55412.20 88888.00 2007-05-14 09:24:18.250 134 12332.20 94.05 55412.20 88888.00 2007-05-14 09:24:18.375 134 12332.25 94.10 55412.20 88888.00 2007-05-14 09:24:18.500 134 12332.27 94.10 55412.22 88888.00 2007-05-14 09:24:18.625 134 12332.20 94.10 55412.22 88888.00 2007-05-14 09:24:18.750 134 12332.15 94.08 55412.25 88888.00 2007-05-14 09:24:18.875 134 12332.20 94.08 55412.25 88888.00 2007-05-14 09:24:19.000 134 12332.20 94.08 55412.20 88888.00 2007-05-14 09:24:19.125 134 12332.27 94.12 55412.22 88888.00 2007-05-14 09:24:19.250 134 12332.33 94.15 55412.25 88888.00 2007-05-14 09:24:19.375 134 12332.35 94.15 55412.22 88888.00 2007-05-14 09:24:19.500 134 12332.30 94.15 55412.20 88888.00 2007-05-14 09:24:19.625 134 12332.30 94.12 55412.20 88888.00 2007-05-14 09:24:19.750 134 12332.30 94.10 55412.22 88888.00 2007-05-14 09:24:19.875 134 12332.33 94.10 55412.22 88888.00 2007-05-14 09:24:20.000 134 12332.33 94.10 55412.20 88888.00 2007-05-14 09:24:20.125 134 12332.25 94.08 55412.20 88888.00 2007-05-14 09:24:20.250 134 12332.30 94.10 55412.22 88888.00 2007-05-14 09:24:20.375 134 12332.35 94.10 55412.25 88888.00 2007-05-14 09:24:20.500 134 12332.35 94.08 55412.22 88888.00 2007-05-14 09:24:20.625 134 12332.33 94.10 55412.22 88888.00 2007-05-14 09:24:20.750 134 12332.38 94.12 55412.22 88888.00 2007-05-14 09:24:20.875 134 12332.40 94.12 55412.22 88888.00 2007-05-14 09:24:21.000 134 12332.30 94.12 55412.20 88888.00 2007-05-14 09:24:21.125 134 12332.25 94.08 55412.18 88888.00 2007-05-14 09:24:21.250 134 12332.33 94.15 55412.20 88888.00 2007-05-14 09:24:21.375 134 12332.30 94.12 55412.20 88888.00 2007-05-14 09:24:21.500 134 12332.20 94.08 55412.20 88888.00 2007-05-14 09:24:21.625 134 12332.23 94.10 55412.20 88888.00 2007-05-14 09:24:21.750 134 12332.30 94.17 55412.20 88888.00 2007-05-14 09:24:21.875 134 12332.38 94.17 55412.18 88888.00 2007-05-14 09:24:22.000 134 12332.45 94.15 55412.20 88888.00 2007-05-14 09:24:22.125 134 12332.33 94.15 55412.22 88888.00 2007-05-14 09:24:22.250 134 12332.23 94.12 55412.22 88888.00 2007-05-14 09:24:22.375 134 12332.25 94.17 55412.22 88888.00 2007-05-14 09:24:22.500 134 12332.33 94.15 55412.20 88888.00 2007-05-14 09:24:22.625 134 12332.33 94.10 55412.20 88888.00 2007-05-14 09:24:22.750 134 12332.30 94.10 55412.20 88888.00 2007-05-14 09:24:22.875 134 12332.25 94.08 55412.18 88888.00 2007-05-14 09:24:23.000 134 12332.30 94.05 55412.20 88888.00 2007-05-14 09:24:23.125 134 12332.33 94.08 55412.22 88888.00 2007-05-14 09:24:23.250 134 12332.30 94.10 55412.22 88888.00 2007-05-14 09:24:23.375 134 12332.30 94.12 55412.25 88888.00 2007-05-14 09:24:23.500 134 12332.25 94.10 55412.20 88888.00 2007-05-14 09:24:23.625 134 12332.27 94.05 55412.18 88888.00 2007-05-14 09:24:23.750 134 12332.27 94.08 55412.20 88888.00 2007-05-14 09:24:23.875 134 12332.33 94.08 55412.20 88888.00 2007-05-14 09:24:24.000 134 12332.33 94.08 55412.18 88888.00 2007-05-14 09:24:24.125 134 12332.30 94.08 55412.22 88888.00 2007-05-14 09:24:24.250 134 12332.25 94.05 55412.28 88888.00 2007-05-14 09:24:24.375 134 12332.30 94.08 55412.28 88888.00 2007-05-14 09:24:24.500 134 12332.27 94.08 55412.28 88888.00 2007-05-14 09:24:24.625 134 12332.25 94.12 55412.32 88888.00 2007-05-14 09:24:24.750 134 12332.30 94.20 55412.32 88888.00 2007-05-14 09:24:24.875 134 12332.20 94.10 55412.28 88888.00 2007-05-14 09:24:25.000 134 12332.15 94.05 55412.22 88888.00 2007-05-14 09:24:25.125 134 12332.17 94.15 55412.28 88888.00 2007-05-14 09:24:25.250 134 12332.17 94.15 55412.28 88888.00 2007-05-14 09:24:25.375 134 12332.15 94.15 55412.20 88888.00 2007-05-14 09:24:25.500 134 12332.12 94.08 55412.22 88888.00 2007-05-14 09:24:25.625 134 12332.15 94.10 55412.22 88888.00 2007-05-14 09:24:25.750 134 12332.12 94.10 55412.25 88888.00 2007-05-14 09:24:25.875 134 12332.15 94.08 55412.22 88888.00 2007-05-14 09:24:26.000 134 12332.17 94.10 55412.22 88888.00 2007-05-14 09:24:26.125 134 12332.15 94.15 55412.25 88888.00 2007-05-14 09:24:26.250 134 12332.12 94.05 55412.20 88888.00 2007-05-14 09:24:26.375 134 12332.17 94.05 55412.20 88888.00 2007-05-14 09:24:26.500 134 12332.25 94.10 55412.20 88888.00 2007-05-14 09:24:26.625 134 12332.25 94.10 55412.22 88888.00 2007-05-14 09:24:26.750 134 12332.30 94.15 55412.25 88888.00 2007-05-14 09:24:26.875 134 12332.25 94.15 55412.25 88888.00 2007-05-14 09:24:27.000 134 12332.12 94.12 55412.20 88888.00 2007-05-14 09:24:27.125 134 12332.12 94.10 55412.22 88888.00 2007-05-14 09:24:27.250 134 12332.25 94.12 55412.28 88888.00 2007-05-14 09:24:27.375 134 12332.30 94.17 55412.28 88888.00 2007-05-14 09:24:27.500 134 12332.25 94.17 55412.28 88888.00 2007-05-14 09:24:27.625 134 12332.25 94.12 55412.22 88888.00 2007-05-14 09:24:27.750 134 12332.23 94.10 55412.22 88888.00 2007-05-14 09:24:27.875 134 12332.30 94.10 55412.22 88888.00 2007-05-14 09:24:28.000 134 12332.27 94.10 55412.22 88888.00 2007-05-14 09:24:28.125 134 12332.25 94.12 55412.25 88888.00 2007-05-14 09:24:28.250 134 12332.27 94.20 55412.25 88888.00 2007-05-14 09:24:28.375 134 12332.33 94.20 55412.22 88888.00 2007-05-14 09:24:28.500 134 12332.20 94.15 55412.22 88888.00 2007-05-14 09:24:28.625 134 12332.20 94.10 55412.22 88888.00 2007-05-14 09:24:28.750 134 12332.23 94.05 55412.20 88888.00 2007-05-14 09:24:28.875 134 12332.20 94.05 55412.18 88888.00 2007-05-14 09:24:29.000 134 12332.23 94.10 55412.18 88888.00 2007-05-14 09:24:29.125 134 12332.23 94.10 55412.25 88888.00 2007-05-14 09:24:29.250 134 12332.20 94.15 55412.28 88888.00 2007-05-14 09:24:29.375 134 12332.25 94.17 55412.25 88888.00 2007-05-14 09:24:29.500 134 12332.25 94.12 55412.25 88888.00 2007-05-14 09:24:29.625 134 12332.27 94.12 55412.25 88888.00 2007-05-14 09:24:29.750 134 12332.25 94.15 55412.25 88888.00 2007-05-14 09:24:29.875 134 12332.25 94.15 55412.25 88888.00 2007-05-14 09:24:30.000 134 12332.25 94.15 55412.28 88888.00 2007-05-14 09:24:30.125 134 12332.30 94.17 55412.25 88888.00 2007-05-14 09:24:30.250 134 12332.27 94.15 55412.22 88888.00 2007-05-14 09:24:30.375 134 12332.27 94.17 55412.22 88888.00 2007-05-14 09:24:30.500 134 12332.23 94.17 55412.25 88888.00 2007-05-14 09:24:30.625 134 12332.25 94.17 55412.28 88888.00 2007-05-14 09:24:30.750 134 12332.25 94.20 55412.25 88888.00 2007-05-14 09:24:30.875 134 12332.23 94.15 55412.25 88888.00 2007-05-14 09:24:31.000 134 12332.27 94.12 55412.22 88888.00 2007-05-14 09:24:31.125 134 12332.23 94.10 55412.18 88888.00 2007-05-14 09:24:31.250 134 12332.20 94.10 55412.18 88888.00 2007-05-14 09:24:31.375 134 12332.17 94.17 55412.20 88888.00 2007-05-14 09:24:31.500 134 12332.15 94.20 55412.28 88888.00 2007-05-14 09:24:31.625 134 12332.17 94.15 55412.25 88888.00 2007-05-14 09:24:31.750 134 12332.10 94.10 55412.25 88888.00 2007-05-14 09:24:31.875 134 12332.10 94.17 55412.25 88888.00 2007-05-14 09:24:32.000 134 12332.12 94.17 55412.25 88888.00 2007-05-14 09:24:32.125 134 12332.25 94.17 55412.28 88888.00 2007-05-14 09:24:32.250 134 12332.30 94.28 55412.30 88888.00 2007-05-14 09:24:32.375 134 12332.25 94.25 55412.28 88888.00 2007-05-14 09:24:32.500 134 12332.15 94.17 55412.25 88888.00 2007-05-14 09:24:32.625 134 12332.08 94.15 55412.25 88888.00 2007-05-14 09:24:32.750 134 12332.08 94.17 55412.25 88888.00 2007-05-14 09:24:32.875 134 12332.08 94.20 55412.25 88888.00 2007-05-14 09:24:33.000 134 12332.05 94.12 55412.25 88888.00 2007-05-14 09:24:33.125 134 12332.12 94.10 55412.25 88888.00 2007-05-14 09:24:33.250 134 12332.15 94.12 55412.28 88888.00 2007-05-14 09:24:33.375 134 12332.15 94.20 55412.30 88888.00 2007-05-14 09:24:33.500 134 12332.17 94.22 55412.30 88888.00 2007-05-14 09:24:33.625 134 12332.12 94.17 55412.28 88888.00 2007-05-14 09:24:33.750 134 12332.05 94.22 55412.28 88888.00 2007-05-14 09:24:33.875 134 12332.08 94.17 55412.28 88888.00 2007-05-14 09:24:34.000 134 12332.20 94.12 55412.25 88888.00 2007-05-14 09:24:34.125 134 12332.25 94.12 55412.25 88888.00 2007-05-14 09:24:34.250 134 12332.17 94.15 55412.28 88888.00 2007-05-14 09:24:34.375 134 12332.17 94.20 55412.28 88888.00 2007-05-14 09:24:34.500 134 12332.17 94.15 55412.25 88888.00 2007-05-14 09:24:34.625 134 12332.15 94.10 55412.22 88888.00 2007-05-14 09:24:34.750 134 12332.17 94.10 55412.22 88888.00 2007-05-14 09:24:34.875 134 12332.20 94.10 55412.22 88888.00 2007-05-14 09:24:35.000 134 12332.27 94.17 55412.25 88888.00 2007-05-14 09:24:35.125 134 12332.33 94.20 55412.28 88888.00 2007-05-14 09:24:35.250 134 12332.25 94.15 55412.25 88888.00 2007-05-14 09:24:35.375 134 12332.25 94.17 55412.25 88888.00 2007-05-14 09:24:35.500 134 12332.20 94.17 55412.22 88888.00 2007-05-14 09:24:35.625 134 12332.17 94.17 55412.25 88888.00 2007-05-14 09:24:35.750 134 12332.17 94.17 55412.30 88888.00 2007-05-14 09:24:35.875 134 12332.25 94.25 55412.32 88888.00 2007-05-14 09:24:36.000 134 12332.20 94.22 55412.28 88888.00 2007-05-14 09:24:36.125 134 12332.17 94.17 55412.28 88888.00 2007-05-14 09:24:36.250 134 12332.15 94.10 55412.22 88888.00 2007-05-14 09:24:36.375 134 12332.17 94.15 55412.25 88888.00 2007-05-14 09:24:36.500 134 12332.20 94.15 55412.25 88888.00 2007-05-14 09:24:36.625 134 12332.20 94.12 55412.28 88888.00 2007-05-14 09:24:36.750 134 12332.20 94.10 55412.30 88888.00 2007-05-14 09:24:36.875 134 12332.17 94.15 55412.28 88888.00 2007-05-14 09:24:37.000 134 12332.23 94.15 55412.25 88888.00 2007-05-14 09:24:37.125 134 12332.23 94.15 55412.28 88888.00 2007-05-14 09:24:37.250 134 12332.25 94.12 55412.25 88888.00 2007-05-14 09:24:37.375 134 12332.23 94.17 55412.25 88888.00 2007-05-14 09:24:37.500 134 12332.27 94.17 55412.28 88888.00 2007-05-14 09:24:37.625 134 12332.25 94.22 55412.28 88888.00 2007-05-14 09:24:37.750 134 12332.27 94.25 55412.28 88888.00 2007-05-14 09:24:37.875 134 12332.20 94.20 55412.25 88888.00 2007-05-14 09:24:38.000 134 12332.17 94.20 55412.30 88888.00 2007-05-14 09:24:38.125 134 12332.17 94.17 55412.30 88888.00 2007-05-14 09:24:38.250 134 12332.12 94.17 55412.28 88888.00 2007-05-14 09:24:38.375 134 12332.10 94.15 55412.30 88888.00 2007-05-14 09:24:38.500 134 12332.15 94.20 55412.28 88888.00 2007-05-14 09:24:38.625 134 12332.15 94.20 55412.28 88888.00 2007-05-14 09:24:38.750 134 12332.15 94.20 55412.28 88888.00 2007-05-14 09:24:38.875 134 12332.12 94.17 55412.25 88888.00 2007-05-14 09:24:39.000 134 12332.10 94.15 55412.20 88888.00 2007-05-14 09:24:39.125 134 12332.17 94.22 55412.25 88888.00 2007-05-14 09:24:39.250 134 12332.17 94.25 55412.28 88888.00 2007-05-14 09:24:39.375 134 12332.25 94.17 55412.25 88888.00 2007-05-14 09:24:39.500 134 12332.23 94.15 55412.25 88888.00 2007-05-14 09:24:39.625 134 12332.15 94.15 55412.22 88888.00 2007-05-14 09:24:39.750 134 12332.12 94.15 55412.22 88888.00 2007-05-14 09:24:39.875 134 12332.12 94.12 55412.28 88888.00 2007-05-14 09:24:40.000 134 12332.17 94.15 55412.22 88888.00 2007-05-14 09:24:40.125 134 12332.17 94.20 55412.25 88888.00 2007-05-14 09:24:40.250 134 12332.15 94.25 55412.30 88888.00 2007-05-14 09:24:40.375 134 12332.12 94.20 55412.25 88888.00 2007-05-14 09:24:40.500 134 12332.10 94.17 55412.25 88888.00 2007-05-14 09:24:40.625 134 12332.20 94.25 55412.28 88888.00 2007-05-14 09:24:40.750 134 12332.25 94.20 55412.30 88888.00 2007-05-14 09:24:40.875 134 12332.23 94.12 55412.28 88888.00 2007-05-14 09:24:41.000 134 12332.15 94.15 55412.25 88888.00 2007-05-14 09:24:41.125 134 12332.17 94.22 55412.28 88888.00 2007-05-14 09:24:41.250 134 12332.15 94.20 55412.30 88888.00 2007-05-14 09:24:41.375 134 12332.20 94.15 55412.30 88888.00 2007-05-14 09:24:41.500 134 12332.20 94.10 55412.25 88888.00 2007-05-14 09:24:41.625 134 12332.15 94.10 55412.22 88888.00 2007-05-14 09:24:41.750 134 12332.15 94.20 55412.28 88888.00 2007-05-14 09:24:41.875 134 12332.20 94.17 55412.28 88888.00 2007-05-14 09:24:42.000 134 12332.20 94.12 55412.22 88888.00 2007-05-14 09:24:42.125 134 12332.15 94.12 55412.22 88888.00 2007-05-14 09:24:42.250 134 12332.20 94.15 55412.22 88888.00 2007-05-14 09:24:42.375 134 12332.23 94.15 55412.22 88888.00 2007-05-14 09:24:42.500 134 12332.20 94.12 55412.22 88888.00 2007-05-14 09:24:42.625 134 12332.27 94.17 55412.28 88888.00 2007-05-14 09:24:42.750 134 12332.33 94.20 55412.28 88888.00 2007-05-14 09:24:42.875 134 12332.25 94.22 55412.28 88888.00 2007-05-14 09:24:43.000 134 12332.30 94.17 55412.28 88888.00 2007-05-14 09:24:43.125 134 12332.25 94.12 55412.28 88888.00 2007-05-14 09:24:43.250 134 12332.20 94.15 55412.28 88888.00 2007-05-14 09:24:43.375 134 12332.27 94.15 55412.30 88888.00 2007-05-14 09:24:43.500 134 12332.30 94.17 55412.30 88888.00 2007-05-14 09:24:43.625 134 12332.27 94.15 55412.28 88888.00 2007-05-14 09:24:43.750 134 12332.23 94.20 55412.32 88888.00 2007-05-14 09:24:43.875 134 12332.23 94.20 55412.30 88888.00 2007-05-14 09:24:44.000 134 12332.25 94.20 55412.30 88888.00 2007-05-14 09:24:44.125 134 12332.25 94.20 55412.30 88888.00 2007-05-14 09:24:44.250 134 12332.15 94.12 55412.30 88888.00 2007-05-14 09:24:44.375 134 12332.12 94.12 55412.30 88888.00 2007-05-14 09:24:44.500 134 12332.12 94.17 55412.28 88888.00 2007-05-14 09:24:44.625 134 12332.15 94.25 55412.30 88888.00 2007-05-14 09:24:44.750 134 12332.15 94.22 55412.28 88888.00 2007-05-14 09:24:44.875 134 12332.12 94.17 55412.25 88888.00 2007-05-14 09:24:45.000 134 12332.25 94.20 55412.25 88888.00 2007-05-14 09:24:45.125 134 12332.27 94.22 55412.25 88888.00 2007-05-14 09:24:45.250 134 12332.15 94.20 55412.28 88888.00 2007-05-14 09:24:45.375 134 12332.05 94.15 55412.25 88888.00 2007-05-14 09:24:45.500 134 12332.15 94.17 55412.25 88888.00 2007-05-14 09:24:45.625 134 12332.25 94.22 55412.25 88888.00 2007-05-14 09:24:45.750 134 12332.23 94.25 55412.22 88888.00 2007-05-14 09:24:45.875 134 12332.23 94.25 55412.20 88888.00 2007-05-14 09:24:46.000 134 12332.25 94.28 55412.25 88888.00 2007-05-14 09:24:46.125 134 12332.20 94.28 55412.25 88888.00 2007-05-14 09:24:46.250 134 12332.20 94.17 55412.22 88888.00 2007-05-14 09:24:46.375 134 12332.30 94.17 55412.25 88888.00 2007-05-14 09:24:46.500 134 12332.30 94.15 55412.28 88888.00 2007-05-14 09:24:46.625 134 12332.23 94.12 55412.28 88888.00 2007-05-14 09:24:46.750 134 12332.12 94.08 55412.22 88888.00 2007-05-14 09:24:46.875 134 12332.15 94.12 55412.25 88888.00 2007-05-14 09:24:47.000 134 12332.20 94.20 55412.28 88888.00 2007-05-14 09:24:47.125 134 12332.17 94.22 55412.28 88888.00 2007-05-14 09:24:47.250 134 12332.05 94.17 55412.25 88888.00 2007-05-14 09:24:47.375 134 12332.10 94.17 55412.22 88888.00 2007-05-14 09:24:47.500 134 12332.15 94.20 55412.28 88888.00 2007-05-14 09:24:47.625 134 12332.15 94.22 55412.28 88888.00 2007-05-14 09:24:47.750 134 12332.10 94.22 55412.28 88888.00 2007-05-14 09:24:47.875 134 12332.10 94.28 55412.25 88888.00 2007-05-14 09:24:48.000 134 12332.12 94.25 55412.22 88888.00 2007-05-14 09:24:48.125 134 12332.10 94.22 55412.22 88888.00 2007-05-14 09:24:48.250 134 12332.15 94.22 55412.22 88888.00 2007-05-14 09:24:48.375 134 12332.15 94.17 55412.22 88888.00 2007-05-14 09:24:48.500 134 12332.25 94.20 55412.28 88888.00 2007-05-14 09:24:48.625 134 12332.33 94.22 55412.28 88888.00 2007-05-14 09:24:48.750 134 12332.38 94.30 55412.32 88888.00 2007-05-14 09:24:48.875 134 12332.27 94.28 55412.28 88888.00 2007-05-14 09:24:49.000 134 12332.23 94.22 55412.25 88888.00 2007-05-14 09:24:49.125 134 12332.25 94.20 55412.25 88888.00 2007-05-14 09:24:49.250 134 12332.17 94.22 55412.25 88888.00 2007-05-14 09:24:49.375 134 12332.25 94.25 55412.25 88888.00 2007-05-14 09:24:49.500 134 12332.30 94.28 55412.22 88888.00 2007-05-14 09:24:49.625 134 12332.23 94.17 55412.22 88888.00 2007-05-14 09:24:49.750 134 12332.10 94.17 55412.22 88888.00 2007-05-14 09:24:49.875 134 12332.12 94.15 55412.25 88888.00 2007-05-14 09:24:50.000 134 12332.20 94.28 55412.28 88888.00 2007-05-14 09:24:50.125 134 12332.17 94.22 55412.25 88888.00 2007-05-14 09:24:50.250 134 12332.12 94.20 55412.22 88888.00 2007-05-14 09:24:50.375 134 12332.08 94.17 55412.22 88888.00 2007-05-14 09:24:50.500 134 12332.08 94.17 55412.25 88888.00 2007-05-14 09:24:50.625 134 12332.12 94.30 55412.25 88888.00 2007-05-14 09:24:50.750 134 12332.20 94.28 55412.30 88888.00 2007-05-14 09:24:50.875 134 12332.12 94.20 55412.30 88888.00 2007-05-14 09:24:51.000 134 12332.08 94.20 55412.25 88888.00 2007-05-14 09:24:51.125 134 12332.05 94.22 55412.25 88888.00 2007-05-14 09:24:51.250 134 12332.12 94.17 55412.30 88888.00 2007-05-14 09:24:51.375 134 12332.17 94.25 55412.28 88888.00 2007-05-14 09:24:51.500 134 12332.17 94.30 55412.32 88888.00 2007-05-14 09:24:51.625 134 12332.20 94.30 55412.30 88888.00 2007-05-14 09:24:51.750 134 12332.20 94.28 55412.28 88888.00 2007-05-14 09:24:51.875 134 12332.23 94.25 55412.28 88888.00 2007-05-14 09:24:52.000 134 12332.20 94.25 55412.28 88888.00 2007-05-14 09:24:52.125 134 12332.10 94.22 55412.28 88888.00 2007-05-14 09:24:52.250 134 12332.10 94.20 55412.30 88888.00 2007-05-14 09:24:52.375 134 12332.20 94.22 55412.30 88888.00 2007-05-14 09:24:52.500 134 12332.25 94.25 55412.30 88888.00 2007-05-14 09:24:52.625 134 12332.23 94.20 55412.30 88888.00 2007-05-14 09:24:52.750 134 12332.20 94.17 55412.22 88888.00 2007-05-14 09:24:52.875 134 12332.20 94.20 55412.22 88888.00 2007-05-14 09:24:53.000 134 12332.20 94.25 55412.28 88888.00 2007-05-14 09:24:53.125 134 12332.17 94.25 55412.28 88888.00 2007-05-14 09:24:53.250 134 12332.17 94.20 55412.22 88888.00 2007-05-14 09:24:53.375 134 12332.30 94.25 55412.22 88888.00 2007-05-14 09:24:53.500 134 12332.20 94.20 55412.22 88888.00 2007-05-14 09:24:53.625 134 12332.15 94.20 55412.25 88888.00 2007-05-14 09:24:53.750 134 12332.23 94.25 55412.28 88888.00 2007-05-14 09:24:53.875 134 12332.30 94.30 55412.28 88888.00 2007-05-14 09:24:54.000 134 12332.17 94.22 55412.25 88888.00 2007-05-14 09:24:54.125 134 12332.10 94.15 55412.22 88888.00 2007-05-14 09:24:54.250 134 12332.12 94.25 55412.25 88888.00 2007-05-14 09:24:54.375 134 12332.20 94.28 55412.25 88888.00 2007-05-14 09:24:54.500 134 12332.17 94.25 55412.28 88888.00 2007-05-14 09:24:54.625 134 12332.17 94.15 55412.25 88888.00 2007-05-14 09:24:54.750 134 12332.17 94.17 55412.25 88888.00 2007-05-14 09:24:54.875 134 12332.25 94.22 55412.28 88888.00 2007-05-14 09:24:55.000 134 12332.20 94.20 55412.22 88888.00 2007-05-14 09:24:55.125 134 12332.23 94.22 55412.28 88888.00 2007-05-14 09:24:55.250 134 12332.23 94.22 55412.30 88888.00 2007-05-14 09:24:55.375 134 12332.23 94.28 55412.28 88888.00 2007-05-14 09:24:55.500 134 12332.23 94.25 55412.25 88888.00 2007-05-14 09:24:55.625 134 12332.25 94.22 55412.25 88888.00 2007-05-14 09:24:55.750 134 12332.20 94.20 55412.25 88888.00 2007-05-14 09:24:55.875 134 12332.15 94.20 55412.28 88888.00 2007-05-14 09:24:56.000 134 12332.17 94.25 55412.28 88888.00 2007-05-14 09:24:56.125 134 12332.23 94.28 55412.28 88888.00 2007-05-14 09:24:56.250 134 12332.20 94.20 55412.30 88888.00 2007-05-14 09:24:56.375 134 12332.17 94.20 55412.25 88888.00 2007-05-14 09:24:56.500 134 12332.25 94.28 55412.28 88888.00 2007-05-14 09:24:56.625 134 12332.27 94.30 55412.28 88888.00 2007-05-14 09:24:56.750 134 12332.25 94.28 55412.25 88888.00 2007-05-14 09:24:56.875 134 12332.27 94.25 55412.25 88888.00 2007-05-14 09:24:57.000 134 12332.20 94.20 55412.25 88888.00 2007-05-14 09:24:57.125 134 12332.17 94.20 55412.30 88888.00 2007-05-14 09:24:57.250 134 12332.17 94.22 55412.32 88888.00 2007-05-14 09:24:57.375 134 12332.23 94.22 55412.30 88888.00 2007-05-14 09:24:57.500 134 12332.23 94.25 55412.30 88888.00 2007-05-14 09:24:57.625 134 12332.23 94.25 55412.28 88888.00 2007-05-14 09:24:57.750 134 12332.17 94.22 55412.25 88888.00 2007-05-14 09:24:57.875 134 12332.12 94.20 55412.25 88888.00 2007-05-14 09:24:58.000 134 12332.20 94.22 55412.28 88888.00 2007-05-14 09:24:58.125 134 12332.25 94.25 55412.28 88888.00 2007-05-14 09:24:58.250 134 12332.25 94.25 55412.25 88888.00 2007-05-14 09:24:58.375 134 12332.33 94.25 55412.25 88888.00 2007-05-14 09:24:58.500 134 12332.27 94.20 55412.25 88888.00 2007-05-14 09:24:58.625 134 12332.23 94.25 55412.30 88888.00 2007-05-14 09:24:58.750 134 12332.25 94.28 55412.32 88888.00 2007-05-14 09:24:58.875 134 12332.15 94.22 55412.25 88888.00 2007-05-14 09:24:59.000 134 12332.12 94.20 55412.28 88888.00 2007-05-14 09:24:59.125 134 12332.23 94.25 55412.30 88888.00 2007-05-14 09:24:59.250 134 12332.25 94.20 55412.28 88888.00 2007-05-14 09:24:59.375 134 12332.25 94.17 55412.30 88888.00 2007-05-14 09:24:59.500 134 12332.30 94.22 55412.32 88888.00 2007-05-14 09:24:59.625 134 12332.23 94.25 55412.35 88888.00 2007-05-14 09:24:59.750 134 12332.17 94.28 55412.35 88888.00 2007-05-14 09:24:59.875 134 12332.10 94.22 55412.25 88888.00 2007-05-14 09:25:00.000 134 12332.08 94.20 55412.22 88888.00 2007-05-14 09:25:00.125 134 12332.12 94.20 55412.28 88888.00 2007-05-14 09:25:00.250 134 12332.23 94.25 55412.32 88888.00 2007-05-14 09:25:00.375 134 12332.25 94.28 55412.32 88888.00 2007-05-14 09:25:00.500 134 12332.23 94.28 55412.30 88888.00 2007-05-14 09:25:00.625 134 12332.17 94.22 55412.28 88888.00 2007-05-14 09:25:00.750 134 12332.17 94.20 55412.28 88888.00 2007-05-14 09:25:00.875 134 12332.17 94.22 55412.30 88888.00 2007-05-14 09:25:01.000 134 12332.15 94.20 55412.30 88888.00 2007-05-14 09:25:01.125 134 12332.12 94.22 55412.30 88888.00 2007-05-14 09:25:01.250 134 12332.15 94.17 55412.32 88888.00 2007-05-14 09:25:01.375 134 12332.15 94.22 55412.32 88888.00 2007-05-14 09:25:01.500 134 12332.15 94.25 55412.32 88888.00 2007-05-14 09:25:01.625 134 12332.23 94.28 55412.32 88888.00 2007-05-14 09:25:01.750 134 12332.17 94.28 55412.32 88888.00 2007-05-14 09:25:01.875 134 12332.12 94.20 55412.32 88888.00 2007-05-14 09:25:02.000 134 12332.08 94.20 55412.30 88888.00 2007-05-14 09:25:02.125 134 12332.12 94.22 55412.30 88888.00 2007-05-14 09:25:02.250 134 12332.08 94.20 55412.25 88888.00 2007-05-14 09:25:02.375 134 12332.05 94.15 55412.25 88888.00 2007-05-14 09:25:02.500 134 12332.05 94.17 55412.25 88888.00 2007-05-14 09:25:02.625 134 12332.20 94.28 55412.32 88888.00 2007-05-14 09:25:02.750 134 12332.17 94.22 55412.32 88888.00 2007-05-14 09:25:02.875 134 12332.15 94.20 55412.30 88888.00 2007-05-14 09:25:03.000 134 12332.15 94.20 55412.28 88888.00 2007-05-14 09:25:03.125 134 12332.15 94.17 55412.28 88888.00 2007-05-14 09:25:03.250 134 12332.20 94.20 55412.32 88888.00 2007-05-14 09:25:03.375 134 12332.23 94.25 55412.30 88888.00 2007-05-14 09:25:03.500 134 12332.17 94.25 55412.30 88888.00 2007-05-14 09:25:03.625 134 12332.12 94.28 55412.30 88888.00 2007-05-14 09:25:03.750 134 12332.12 94.22 55412.30 88888.00 2007-05-14 09:25:03.875 134 12332.12 94.22 55412.30 88888.00 2007-05-14 09:25:04.000 134 12332.12 94.22 55412.28 88888.00 2007-05-14 09:25:04.125 134 12332.15 94.25 55412.32 88888.00 2007-05-14 09:25:04.250 134 12332.17 94.22 55412.32 88888.00 2007-05-14 09:25:04.375 134 12332.20 94.17 55412.28 88888.00 2007-05-14 09:25:04.500 134 12332.17 94.22 55412.30 88888.00 2007-05-14 09:25:04.625 134 12332.25 94.30 55412.32 88888.00 2007-05-14 09:25:04.750 134 12332.25 94.25 55412.32 88888.00 2007-05-14 09:25:04.875 134 12332.17 94.17 55412.28 88888.00 2007-05-14 09:25:05.000 134 12332.20 94.20 55412.28 88888.00 2007-05-14 09:25:05.125 134 12332.20 94.22 55412.32 88888.00 2007-05-14 09:25:05.250 134 12332.17 94.20 55412.35 88888.00 2007-05-14 09:25:05.375 134 12332.15 94.17 55412.30 88888.00 2007-05-14 09:25:05.500 134 12332.15 94.22 55412.28 88888.00 2007-05-14 09:25:05.625 134 12332.15 94.28 55412.32 88888.00 2007-05-14 09:25:05.750 134 12332.17 94.33 55412.32 88888.00 2007-05-14 09:25:05.875 134 12332.12 94.22 55412.32 88888.00 2007-05-14 09:25:06.000 134 12332.12 94.17 55412.28 88888.00 2007-05-14 09:25:06.125 134 12332.15 94.20 55412.32 88888.00 2007-05-14 09:25:06.250 134 12332.12 94.25 55412.32 88888.00 2007-05-14 09:25:06.375 134 12332.12 94.28 55412.32 88888.00 2007-05-14 09:25:06.500 134 12332.10 94.25 55412.32 88888.00 2007-05-14 09:25:06.625 134 12332.10 94.25 55412.28 88888.00 2007-05-14 09:25:06.750 134 12332.15 94.30 55412.32 88888.00 2007-05-14 09:25:06.875 134 12332.17 94.28 55412.32 88888.00 2007-05-14 09:25:07.000 134 12332.17 94.22 55412.30 88888.00 2007-05-14 09:25:07.125 134 12332.17 94.22 55412.30 88888.00 2007-05-14 09:25:07.250 134 12332.15 94.22 55412.32 88888.00 2007-05-14 09:25:07.375 134 12332.17 94.22 55412.30 88888.00 2007-05-14 09:25:07.500 134 12332.20 94.22 55412.28 88888.00 2007-05-14 09:25:07.625 134 12332.12 94.22 55412.28 88888.00 2007-05-14 09:25:07.750 134 12332.10 94.20 55412.28 88888.00 2007-05-14 09:25:07.875 134 12332.15 94.20 55412.30 88888.00 2007-05-14 09:25:08.000 134 12332.23 94.22 55412.32 88888.00 2007-05-14 09:25:08.125 134 12332.27 94.30 55412.35 88888.00 2007-05-14 09:25:08.250 134 12332.25 94.30 55412.30 88888.00 2007-05-14 09:25:08.375 134 12332.23 94.28 55412.30 88888.00 2007-05-14 09:25:08.500 134 12332.23 94.25 55412.28 88888.00 2007-05-14 09:25:08.625 134 12332.25 94.28 55412.30 88888.00 2007-05-14 09:25:08.750 134 12332.25 94.30 55412.32 88888.00 2007-05-14 09:25:08.875 134 12332.23 94.28 55412.30 88888.00 2007-05-14 09:25:09.000 134 12332.25 94.25 55412.30 88888.00 2007-05-14 09:25:09.125 134 12332.25 94.25 55412.35 88888.00 2007-05-14 09:25:09.250 134 12332.17 94.20 55412.30 88888.00 2007-05-14 09:25:09.375 134 12332.12 94.17 55412.30 88888.00 2007-05-14 09:25:09.500 134 12332.17 94.22 55412.32 88888.00 2007-05-14 09:25:09.625 134 12332.23 94.25 55412.32 88888.00 2007-05-14 09:25:09.750 134 12332.23 94.22 55412.30 88888.00 2007-05-14 09:25:09.875 134 12332.23 94.25 55412.35 88888.00 2007-05-14 09:25:10.000 134 12332.17 94.20 55412.32 88888.00 2007-05-14 09:25:10.125 134 12332.15 94.17 55412.28 88888.00 2007-05-14 09:25:10.250 134 12332.12 94.22 55412.25 88888.00 2007-05-14 09:25:10.375 134 12332.12 94.17 55412.25 88888.00 2007-05-14 09:25:10.500 134 12332.20 94.22 55412.28 88888.00 2007-05-14 09:25:10.625 134 12332.27 94.33 55412.28 88888.00 2007-05-14 09:25:10.750 134 12332.20 94.33 55412.30 88888.00 2007-05-14 09:25:10.875 134 12332.17 94.33 55412.30 88888.00 2007-05-14 09:25:11.000 134 12332.20 94.28 55412.32 88888.00 2007-05-14 09:25:11.125 134 12332.23 94.22 55412.32 88888.00 2007-05-14 09:25:11.250 134 12332.23 94.25 55412.35 88888.00 2007-05-14 09:25:11.375 134 12332.25 94.30 55412.35 88888.00 2007-05-14 09:25:11.500 134 12332.23 94.30 55412.35 88888.00 2007-05-14 09:25:11.625 134 12332.25 94.25 55412.32 88888.00 2007-05-14 09:25:11.750 134 12332.20 94.22 55412.28 88888.00 2007-05-14 09:25:11.875 134 12332.15 94.25 55412.30 88888.00 2007-05-14 09:25:12.000 134 12332.15 94.25 55412.30 88888.00 2007-05-14 09:25:12.125 134 12332.20 94.22 55412.32 88888.00 2007-05-14 09:25:12.250 134 12332.27 94.22 55412.28 88888.00 2007-05-14 09:25:12.375 134 12332.27 94.28 55412.30 88888.00 2007-05-14 09:25:12.500 134 12332.20 94.30 55412.30 88888.00 2007-05-14 09:25:12.625 134 12332.27 94.28 55412.30 88888.00 2007-05-14 09:25:12.750 134 12332.27 94.25 55412.30 88888.00 2007-05-14 09:25:12.875 134 12332.30 94.30 55412.30 88888.00 2007-05-14 09:25:13.000 134 12332.27 94.33 55412.32 88888.00 2007-05-14 09:25:13.125 134 12332.27 94.30 55412.32 88888.00 2007-05-14 09:25:13.250 134 12332.20 94.22 55412.30 88888.00 2007-05-14 09:25:13.375 134 12332.17 94.22 55412.28 88888.00 2007-05-14 09:25:13.500 134 12332.17 94.22 55412.28 88888.00 2007-05-14 09:25:13.625 134 12332.23 94.30 55412.30 88888.00 2007-05-14 09:25:13.750 134 12332.27 94.35 55412.32 88888.00 2007-05-14 09:25:13.875 134 12332.27 94.30 55412.30 88888.00 2007-05-14 09:25:14.000 134 12332.25 94.15 55412.22 88888.00 2007-05-14 09:25:14.125 134 12332.20 94.15 55412.28 88888.00 2007-05-14 09:25:14.250 134 12332.17 94.28 55412.35 88888.00 2007-05-14 09:25:14.375 134 12332.27 94.38 55412.38 88888.00 2007-05-14 09:25:14.500 134 12332.30 94.38 55412.32 88888.00 2007-05-14 09:25:14.625 134 12332.23 94.28 55412.32 88888.00 2007-05-14 09:25:14.750 134 12332.20 94.28 55412.32 88888.00 2007-05-14 09:25:14.875 134 12332.23 94.28 55412.35 88888.00 2007-05-14 09:25:15.000 134 12332.25 94.28 55412.30 88888.00 2007-05-14 09:25:15.125 134 12332.25 94.30 55412.30 88888.00 2007-05-14 09:25:15.250 134 12332.23 94.20 55412.30 88888.00 2007-05-14 09:25:15.375 134 12332.20 94.15 55412.28 88888.00 2007-05-14 09:25:15.500 134 12332.17 94.20 55412.30 88888.00 2007-05-14 09:25:15.625 134 12332.25 94.22 55412.30 88888.00 2007-05-14 09:25:15.750 134 12332.20 94.25 55412.32 88888.00 2007-05-14 09:25:15.875 134 12332.12 94.30 55412.35 88888.00 2007-05-14 09:25:16.000 134 12332.17 94.28 55412.35 88888.00 2007-05-14 09:25:16.125 134 12332.23 94.28 55412.32 88888.00 2007-05-14 09:25:16.250 134 12332.27 94.30 55412.32 88888.00 2007-05-14 09:25:16.375 134 12332.23 94.25 55412.28 88888.00 2007-05-14 09:25:16.500 134 12332.12 94.20 55412.25 88888.00 2007-05-14 09:25:16.625 134 12332.10 94.20 55412.30 88888.00 2007-05-14 09:25:16.750 134 12332.17 94.22 55412.30 88888.00 2007-05-14 09:25:16.875 134 12332.15 94.20 55412.25 88888.00 2007-05-14 09:25:17.000 134 12332.23 94.20 55412.30 88888.00 2007-05-14 09:25:17.125 134 12332.23 94.28 55412.32 88888.00 2007-05-14 09:25:17.250 134 12332.17 94.28 55412.35 88888.00 2007-05-14 09:25:17.375 134 12332.12 94.25 55412.32 88888.00 2007-05-14 09:25:17.500 134 12332.12 94.17 55412.32 88888.00 2007-05-14 09:25:17.625 134 12332.12 94.22 55412.35 88888.00 2007-05-14 09:25:17.750 134 12332.15 94.28 55412.35 88888.00 2007-05-14 09:25:17.875 134 12332.10 94.25 55412.35 88888.00 2007-05-14 09:25:18.000 134 12332.12 94.28 55412.32 88888.00 2007-05-14 09:25:18.125 134 12332.15 94.22 55412.35 88888.00 2007-05-14 09:25:18.250 134 12332.15 94.17 55412.35 88888.00 2007-05-14 09:25:18.375 134 12332.23 94.15 55412.30 88888.00 2007-05-14 09:25:18.500 134 12332.25 94.17 55412.32 88888.00 2007-05-14 09:25:18.625 134 12332.23 94.28 55412.35 88888.00 2007-05-14 09:25:18.750 134 12332.30 94.33 55412.35 88888.00 2007-05-14 09:25:18.875 134 12332.38 94.30 55412.35 88888.00 2007-05-14 09:25:19.000 134 12332.38 94.28 55412.32 88888.00 2007-05-14 09:25:19.125 134 12332.35 94.28 55412.32 88888.00 2007-05-14 09:25:19.250 134 12332.23 94.20 55412.32 88888.00 2007-05-14 09:25:19.375 134 12332.27 94.20 55412.30 88888.00 2007-05-14 09:25:19.500 134 12332.30 94.20 55412.32 88888.00 2007-05-14 09:25:19.625 134 12332.33 94.25 55412.35 88888.00 2007-05-14 09:25:19.750 134 12332.33 94.25 55412.38 88888.00 2007-05-14 09:25:19.875 134 12332.30 94.25 55412.38 88888.00 2007-05-14 09:25:20.000 134 12332.35 94.28 55412.35 88888.00 2007-05-14 09:25:20.125 134 12332.33 94.30 55412.32 88888.00 2007-05-14 09:25:20.250 134 12332.23 94.22 55412.30 88888.00 2007-05-14 09:25:20.375 134 12332.23 94.25 55412.28 88888.00 2007-05-14 09:25:20.500 134 12332.23 94.25 55412.25 88888.00 2007-05-14 09:25:20.625 134 12332.23 94.30 55412.30 88888.00 2007-05-14 09:25:20.750 134 12332.30 94.28 55412.32 88888.00 2007-05-14 09:25:20.875 134 12332.30 94.30 55412.32 88888.00 2007-05-14 09:25:21.000 134 12332.33 94.28 55412.30 88888.00 2007-05-14 09:25:21.125 134 12332.25 94.28 55412.30 88888.00 2007-05-14 09:25:21.250 134 12332.25 94.25 55412.30 88888.00 2007-05-14 09:25:21.375 134 12332.25 94.25 55412.32 88888.00 2007-05-14 09:25:21.500 134 12332.25 94.25 55412.32 88888.00 2007-05-14 09:25:21.625 134 12332.27 94.25 55412.32 88888.00 2007-05-14 09:25:21.750 134 12332.27 94.28 55412.35 88888.00 2007-05-14 09:25:21.875 134 12332.27 94.30 55412.35 88888.00 2007-05-14 09:25:22.000 134 12332.25 94.35 55412.35 88888.00 2007-05-14 09:25:22.125 134 12332.23 94.30 55412.35 88888.00 2007-05-14 09:25:22.250 134 12332.27 94.30 55412.38 88888.00 2007-05-14 09:25:22.375 134 12332.30 94.28 55412.38 88888.00 2007-05-14 09:25:22.500 134 12332.25 94.25 55412.32 88888.00 2007-05-14 09:25:22.625 134 12332.27 94.30 55412.35 88888.00 2007-05-14 09:25:22.750 134 12332.27 94.25 55412.35 88888.00 2007-05-14 09:25:22.875 134 12332.27 94.25 55412.35 88888.00 2007-05-14 09:25:23.000 134 12332.33 94.25 55412.35 88888.00 2007-05-14 09:25:23.125 134 12332.27 94.25 55412.35 88888.00 2007-05-14 09:25:23.250 134 12332.25 94.25 55412.35 88888.00 2007-05-14 09:25:23.375 134 12332.27 94.30 55412.38 88888.00 2007-05-14 09:25:23.500 134 12332.33 94.28 55412.38 88888.00 2007-05-14 09:25:23.625 134 12332.33 94.22 55412.38 88888.00 2007-05-14 09:25:23.750 134 12332.33 94.22 55412.38 88888.00 2007-05-14 09:25:23.875 134 12332.33 94.25 55412.38 88888.00 2007-05-14 09:25:24.000 134 12332.33 94.22 55412.38 88888.00 2007-05-14 09:25:24.125 134 12332.35 94.30 55412.38 88888.00 2007-05-14 09:25:24.250 134 12332.27 94.25 55412.35 88888.00 2007-05-14 09:25:24.375 134 12332.30 94.28 55412.32 88888.00 2007-05-14 09:25:24.500 134 12332.33 94.33 55412.32 88888.00 2007-05-14 09:25:24.625 134 12332.30 94.30 55412.32 88888.00 2007-05-14 09:25:24.750 134 12332.27 94.28 55412.35 88888.00 2007-05-14 09:25:24.875 134 12332.35 94.33 55412.40 88888.00 2007-05-14 09:25:25.000 134 12332.42 94.35 55412.43 88888.00 2007-05-14 09:25:25.125 134 12332.40 94.30 55412.40 88888.00 2007-05-14 09:25:25.250 134 12332.30 94.22 55412.38 88888.00 2007-05-14 09:25:25.375 134 12332.30 94.30 55412.35 88888.00 2007-05-14 09:25:25.500 134 12332.30 94.30 55412.35 88888.00 2007-05-14 09:25:25.625 134 12332.33 94.33 55412.38 88888.00 2007-05-14 09:25:25.750 134 12332.35 94.33 55412.35 88888.00 2007-05-14 09:25:25.875 134 12332.25 94.25 55412.32 88888.00 2007-05-14 09:25:26.000 134 12332.27 94.28 55412.32 88888.00 2007-05-14 09:25:26.125 134 12332.27 94.28 55412.30 88888.00 2007-05-14 09:25:26.250 134 12332.25 94.30 55412.30 88888.00 2007-05-14 09:25:26.375 134 12332.33 94.30 55412.30 88888.00 2007-05-14 09:25:26.500 134 12332.27 94.28 55412.30 88888.00 2007-05-14 09:25:26.625 134 12332.17 94.28 55412.30 88888.00 2007-05-14 09:25:26.750 134 12332.20 94.25 55412.32 88888.00 2007-05-14 09:25:26.875 134 12332.27 94.22 55412.35 88888.00 2007-05-14 09:25:27.000 134 12332.23 94.28 55412.35 88888.00 2007-05-14 09:25:27.125 134 12332.17 94.30 55412.30 88888.00 2007-05-14 09:25:27.250 134 12332.20 94.25 55412.32 88888.00 2007-05-14 09:25:27.375 134 12332.33 94.30 55412.38 88888.00 2007-05-14 09:25:27.500 134 12332.35 94.28 55412.35 88888.00 2007-05-14 09:25:27.625 134 12332.25 94.22 55412.32 88888.00 2007-05-14 09:25:27.750 134 12332.17 94.20 55412.30 88888.00 2007-05-14 09:25:27.875 134 12332.25 94.22 55412.30 88888.00 2007-05-14 09:25:28.000 134 12332.30 94.28 55412.30 88888.00 2007-05-14 09:25:28.125 134 12332.35 94.25 55412.30 88888.00 2007-05-14 09:25:28.250 134 12332.35 94.25 55412.32 88888.00 2007-05-14 09:25:28.375 134 12332.35 94.25 55412.28 88888.00 2007-05-14 09:25:28.500 134 12332.27 94.22 55412.30 88888.00 2007-05-14 09:25:28.625 134 12332.30 94.28 55412.32 88888.00 2007-05-14 09:25:28.750 134 12332.35 94.33 55412.32 88888.00 2007-05-14 09:25:28.875 134 12332.42 94.35 55412.35 88888.00 2007-05-14 09:25:29.000 134 12332.42 94.30 55412.32 88888.00 2007-05-14 09:25:29.125 134 12332.40 94.25 55412.32 88888.00 2007-05-14 09:25:29.250 134 12332.33 94.20 55412.32 88888.00 2007-05-14 09:25:29.375 134 12332.33 94.22 55412.35 88888.00 2007-05-14 09:25:29.500 134 12332.40 94.30 55412.32 88888.00 2007-05-14 09:25:29.625 134 12332.42 94.28 55412.32 88888.00 2007-05-14 09:25:29.750 134 12332.40 94.25 55412.30 88888.00 2007-05-14 09:25:29.875 134 12332.38 94.28 55412.30 88888.00 2007-05-14 09:25:30.000 134 12332.40 94.30 55412.32 88888.00 2007-05-14 09:25:30.125 134 12332.42 94.30 55412.35 88888.00 2007-05-14 09:25:30.250 134 12332.48 94.33 55412.38 88888.00 2007-05-14 09:25:30.375 134 12332.42 94.33 55412.32 88888.00 2007-05-14 09:25:30.500 134 12332.33 94.25 55412.28 88888.00 2007-05-14 09:25:30.625 134 12332.30 94.17 55412.30 88888.00 2007-05-14 09:25:30.750 134 12332.33 94.25 55412.32 88888.00 2007-05-14 09:25:30.875 134 12332.38 94.35 55412.38 88888.00 2007-05-14 09:25:31.000 134 12332.38 94.30 55412.32 88888.00 2007-05-14 09:25:31.125 134 12332.40 94.28 55412.35 88888.00 2007-05-14 09:25:31.250 134 12332.50 94.28 55412.35 88888.00 2007-05-14 09:25:31.375 134 12332.58 94.33 55412.35 88888.00 2007-05-14 09:25:31.500 134 12332.52 94.28 55412.35 88888.00 2007-05-14 09:25:31.625 134 12332.45 94.28 55412.32 88888.00 2007-05-14 09:25:31.750 134 12332.42 94.38 55412.35 88888.00 2007-05-14 09:25:31.875 134 12332.45 94.33 55412.32 88888.00 2007-05-14 09:25:32.000 134 12332.45 94.28 55412.25 88888.00 2007-05-14 09:25:32.125 134 12332.42 94.28 55412.30 88888.00 2007-05-14 09:25:32.250 134 12332.45 94.30 55412.40 88888.00 2007-05-14 09:25:32.375 134 12332.45 94.28 55412.38 88888.00 2007-05-14 09:25:32.500 134 12332.42 94.30 55412.35 88888.00 2007-05-14 09:25:32.625 134 12332.42 94.30 55412.32 88888.00 2007-05-14 09:25:32.750 134 12332.42 94.28 55412.38 88888.00 2007-05-14 09:25:32.875 134 12332.42 94.30 55412.38 88888.00 2007-05-14 09:25:33.000 134 12332.42 94.30 55412.38 88888.00 2007-05-14 09:25:33.125 134 12332.40 94.28 55412.35 88888.00 2007-05-14 09:25:33.250 134 12332.33 94.22 55412.38 88888.00 2007-05-14 09:25:33.375 134 12332.38 94.28 55412.35 88888.00 2007-05-14 09:25:33.500 134 12332.42 94.30 55412.35 88888.00 2007-05-14 09:25:33.625 134 12332.45 94.25 55412.32 88888.00 2007-05-14 09:25:33.750 134 12332.42 94.28 55412.30 88888.00 2007-05-14 09:25:33.875 134 12332.42 94.33 55412.30 88888.00 2007-05-14 09:25:34.000 134 12332.48 94.33 55412.30 88888.00 2007-05-14 09:25:34.125 134 12332.48 94.33 55412.30 88888.00 2007-05-14 09:25:34.250 134 12332.45 94.33 55412.35 88888.00 2007-05-14 09:25:34.375 134 12332.45 94.35 55412.32 88888.00 2007-05-14 09:25:34.500 134 12332.45 94.33 55412.35 88888.00 2007-05-14 09:25:34.625 134 12332.42 94.28 55412.38 88888.00 2007-05-14 09:25:34.750 134 12332.38 94.28 55412.35 88888.00 2007-05-14 09:25:34.875 134 12332.33 94.30 55412.35 88888.00 2007-05-14 09:25:35.000 134 12332.30 94.30 55412.35 88888.00 2007-05-14 09:25:35.125 134 12332.38 94.33 55412.40 88888.00 2007-05-14 09:25:35.250 134 12332.40 94.30 55412.38 88888.00 2007-05-14 09:25:35.375 134 12332.48 94.33 55412.38 88888.00 2007-05-14 09:25:35.500 134 12332.45 94.28 55412.35 88888.00 2007-05-14 09:25:35.625 134 12332.42 94.28 55412.38 88888.00 2007-05-14 09:25:35.750 134 12332.45 94.35 55412.38 88888.00 2007-05-14 09:25:35.875 134 12332.45 94.38 55412.38 88888.00 2007-05-14 09:25:36.000 134 12332.40 94.30 55412.32 88888.00 2007-05-14 09:25:36.125 134 12332.30 94.30 55412.32 88888.00 2007-05-14 09:25:36.250 134 12332.33 94.33 55412.38 88888.00 2007-05-14 09:25:36.375 134 12332.33 94.33 55412.38 88888.00 2007-05-14 09:25:36.500 134 12332.33 94.30 55412.38 88888.00 2007-05-14 09:25:36.625 134 12332.42 94.35 55412.40 88888.00 2007-05-14 09:25:36.750 134 12332.45 94.38 55412.35 88888.00 2007-05-14 09:25:36.875 134 12332.45 94.38 55412.35 88888.00 2007-05-14 09:25:37.000 134 12332.45 94.38 55412.38 88888.00 2007-05-14 09:25:37.125 134 12332.45 94.35 55412.40 88888.00 2007-05-14 09:25:37.250 134 12332.48 94.38 55412.40 88888.00 2007-05-14 09:25:37.375 134 12332.48 94.40 55412.38 88888.00 2007-05-14 09:25:37.500 134 12332.45 94.35 55412.38 88888.00 2007-05-14 09:25:37.625 134 12332.40 94.33 55412.38 88888.00 2007-05-14 09:25:37.750 134 12332.40 94.30 55412.38 88888.00 2007-05-14 09:25:37.875 134 12332.38 94.33 55412.40 88888.00 2007-05-14 09:25:38.000 134 12332.42 94.33 55412.35 88888.00 2007-05-14 09:25:38.125 134 12332.42 94.30 55412.38 88888.00 2007-05-14 09:25:38.250 134 12332.48 94.33 55412.40 88888.00 2007-05-14 09:25:38.375 134 12332.52 94.38 55412.40 88888.00 2007-05-14 09:25:38.500 134 12332.55 94.40 55412.40 88888.00 2007-05-14 09:25:38.625 134 12332.45 94.38 55412.35 88888.00 2007-05-14 09:25:38.750 134 12332.38 94.30 55412.30 88888.00 2007-05-14 09:25:38.875 134 12332.40 94.30 55412.32 88888.00 2007-05-14 09:25:39.000 134 12332.45 94.28 55412.35 88888.00 2007-05-14 09:25:39.125 134 12332.45 94.30 55412.38 88888.00 2007-05-14 09:25:39.250 134 12332.40 94.25 55412.38 88888.00 2007-05-14 09:25:39.375 134 12332.40 94.28 55412.35 88888.00 2007-05-14 09:25:39.500 134 12332.42 94.33 55412.32 88888.00 2007-05-14 09:25:39.625 134 12332.40 94.33 55412.35 88888.00 2007-05-14 09:25:39.750 134 12332.50 94.33 55412.32 88888.00 2007-05-14 09:25:39.875 134 12332.52 94.33 55412.35 88888.00 2007-05-14 09:25:40.000 134 12332.60 94.40 55412.38 88888.00 2007-05-14 09:25:40.125 134 12332.62 94.38 55412.38 88888.00 2007-05-14 09:25:40.250 134 12332.52 94.25 55412.35 88888.00 2007-05-14 09:25:40.375 134 12332.55 94.38 55412.38 88888.00 2007-05-14 09:25:40.500 134 12332.48 94.35 55412.35 88888.00 2007-05-14 09:25:40.625 134 12332.48 94.30 55412.35 88888.00 2007-05-14 09:25:40.750 134 12332.52 94.30 55412.35 88888.00 2007-05-14 09:25:40.875 134 12332.50 94.33 55412.35 88888.00 2007-05-14 09:25:41.000 134 12332.42 94.35 55412.35 88888.00 2007-05-14 09:25:41.125 134 12332.40 94.33 55412.35 88888.00 2007-05-14 09:25:41.250 134 12332.45 94.28 55412.35 88888.00 2007-05-14 09:25:41.375 134 12332.50 94.28 55412.35 88888.00 2007-05-14 09:25:41.500 134 12332.45 94.30 55412.38 88888.00 2007-05-14 09:25:41.625 134 12332.45 94.30 55412.38 88888.00 2007-05-14 09:25:41.750 134 12332.58 94.33 55412.38 88888.00 2007-05-14 09:25:41.875 134 12332.60 94.35 55412.35 88888.00 2007-05-14 09:25:42.000 134 12332.55 94.33 55412.30 88888.00 2007-05-14 09:25:42.125 134 12332.55 94.33 55412.32 88888.00 2007-05-14 09:25:42.250 134 12332.50 94.33 55412.35 88888.00 2007-05-14 09:25:42.375 134 12332.50 94.35 55412.35 88888.00 2007-05-14 09:25:42.500 134 12332.50 94.35 55412.35 88888.00 2007-05-14 09:25:42.625 134 12332.50 94.40 55412.40 88888.00 2007-05-14 09:25:42.750 134 12332.52 94.35 55412.38 88888.00 2007-05-14 09:25:42.875 134 12332.52 94.35 55412.35 88888.00 2007-05-14 09:25:43.000 134 12332.52 94.38 55412.35 88888.00 2007-05-14 09:25:43.125 134 12332.58 94.38 55412.35 88888.00 2007-05-14 09:25:43.250 134 12332.52 94.35 55412.32 88888.00 2007-05-14 09:25:43.375 134 12332.48 94.30 55412.30 88888.00 2007-05-14 09:25:43.500 134 12332.48 94.30 55412.30 88888.00 2007-05-14 09:25:43.625 134 12332.55 94.35 55412.32 88888.00 2007-05-14 09:25:43.750 134 12332.60 94.42 55412.32 88888.00 2007-05-14 09:25:43.875 134 12332.52 94.45 55412.32 88888.00 2007-05-14 09:25:44.000 134 12332.48 94.40 55412.32 88888.00 2007-05-14 09:25:44.125 134 12332.55 94.38 55412.38 88888.00 2007-05-14 09:25:44.250 134 12332.55 94.33 55412.35 88888.00 2007-05-14 09:25:44.375 134 12332.58 94.30 55412.32 88888.00 2007-05-14 09:25:44.500 134 12332.55 94.28 55412.35 88888.00 2007-05-14 09:25:44.625 134 12332.55 94.40 55412.38 88888.00 2007-05-14 09:25:44.750 134 12332.58 94.40 55412.38 88888.00 2007-05-14 09:25:44.875 134 12332.58 94.33 55412.35 88888.00 2007-05-14 09:25:45.000 134 12332.62 94.33 55412.32 88888.00 2007-05-14 09:25:45.125 134 12332.58 94.35 55412.35 88888.00 2007-05-14 09:25:45.250 134 12332.50 94.33 55412.35 88888.00 2007-05-14 09:25:45.375 134 12332.60 94.35 55412.32 88888.00 2007-05-14 09:25:45.500 134 12332.65 94.38 55412.32 88888.00 2007-05-14 09:25:45.625 134 12332.65 94.35 55412.35 88888.00 2007-05-14 09:25:45.750 134 12332.65 94.40 55412.38 88888.00 2007-05-14 09:25:45.875 134 12332.60 94.40 55412.35 88888.00 2007-05-14 09:25:46.000 134 12332.58 94.38 55412.35 88888.00 2007-05-14 09:25:46.125 134 12332.55 94.33 55412.40 88888.00 2007-05-14 09:25:46.250 134 12332.52 94.28 55412.35 88888.00 2007-05-14 09:25:46.375 134 12332.58 94.30 55412.40 88888.00 2007-05-14 09:25:46.500 134 12332.70 94.40 55412.43 88888.00 2007-05-14 09:25:46.625 134 12332.77 94.42 55412.45 88888.00 2007-05-14 09:25:46.750 134 12332.67 94.42 55412.40 88888.00 2007-05-14 09:25:46.875 134 12332.62 94.33 55412.35 88888.00 2007-05-14 09:25:47.000 134 12332.62 94.33 55412.35 88888.00 2007-05-14 09:25:47.125 134 12332.65 94.40 55412.40 88888.00 2007-05-14 09:25:47.250 134 12332.62 94.45 55412.43 88888.00 2007-05-14 09:25:47.375 134 12332.67 94.42 55412.40 88888.00 2007-05-14 09:25:47.500 134 12332.65 94.33 55412.38 88888.00 2007-05-14 09:25:47.625 134 12332.58 94.33 55412.35 88888.00 2007-05-14 09:25:47.750 134 12332.52 94.35 55412.38 88888.00 2007-05-14 09:25:47.875 134 12332.55 94.33 55412.40 88888.00 2007-05-14 09:25:48.000 134 12332.60 94.40 55412.38 88888.00 2007-05-14 09:25:48.125 134 12332.62 94.45 55412.40 88888.00 2007-05-14 09:25:48.250 134 12332.67 94.40 55412.43 88888.00 2007-05-14 09:25:48.375 134 12332.70 94.35 55412.35 88888.00 2007-05-14 09:25:48.500 134 12332.67 94.33 55412.32 88888.00 2007-05-14 09:25:48.625 134 12332.67 94.33 55412.38 88888.00 2007-05-14 09:25:48.750 134 12332.67 94.40 55412.43 88888.00 2007-05-14 09:25:48.875 134 12332.70 94.45 55412.43 88888.00 2007-05-14 09:25:49.000 134 12332.73 94.45 55412.43 88888.00 2007-05-14 09:25:49.125 134 12332.73 94.42 55412.43 88888.00 2007-05-14 09:25:49.250 134 12332.62 94.38 55412.43 88888.00 2007-05-14 09:25:49.375 134 12332.65 94.38 55412.43 88888.00 2007-05-14 09:25:49.500 134 12332.62 94.38 55412.43 88888.00 2007-05-14 09:25:49.625 134 12332.55 94.35 55412.40 88888.00 2007-05-14 09:25:49.750 134 12332.58 94.40 55412.45 88888.00 2007-05-14 09:25:49.875 134 12332.58 94.42 55412.43 88888.00 2007-05-14 09:25:50.000 134 12332.45 94.35 55412.40 88888.00 2007-05-14 09:25:50.125 134 12332.45 94.35 55412.43 88888.00 2007-05-14 09:25:50.250 134 12332.55 94.40 55412.45 88888.00 2007-05-14 09:25:50.375 134 12332.55 94.42 55412.43 88888.00 2007-05-14 09:25:50.500 134 12332.48 94.35 55412.40 88888.00 2007-05-14 09:25:50.625 134 12332.45 94.33 55412.43 88888.00 2007-05-14 09:25:50.750 134 12332.52 94.40 55412.45 88888.00 2007-05-14 09:25:50.875 134 12332.45 94.40 55412.40 88888.00 2007-05-14 09:25:51.000 134 12332.48 94.40 55412.43 88888.00 2007-05-14 09:25:51.125 134 12332.48 94.35 55412.40 88888.00 2007-05-14 09:25:51.250 134 12332.42 94.30 55412.40 88888.00 2007-05-14 09:25:51.375 134 12332.50 94.30 55412.38 88888.00 2007-05-14 09:25:51.500 134 12332.48 94.30 55412.38 88888.00 2007-05-14 09:25:51.625 134 12332.48 94.33 55412.38 88888.00 2007-05-14 09:25:51.750 134 12332.42 94.30 55412.40 88888.00 2007-05-14 09:25:51.875 134 12332.42 94.33 55412.43 88888.00 2007-05-14 09:25:52.000 134 12332.48 94.35 55412.40 88888.00 2007-05-14 09:25:52.125 134 12332.42 94.33 55412.43 88888.00 2007-05-14 09:25:52.250 134 12332.42 94.35 55412.45 88888.00 2007-05-14 09:25:52.375 134 12332.50 94.42 55412.47 88888.00 2007-05-14 09:25:52.500 134 12332.55 94.42 55412.45 88888.00 2007-05-14 09:25:52.625 134 12332.52 94.42 55412.43 88888.00 2007-05-14 09:25:52.750 134 12332.52 94.40 55412.43 88888.00 2007-05-14 09:25:52.875 134 12332.52 94.33 55412.43 88888.00 2007-05-14 09:25:53.000 134 12332.50 94.35 55412.43 88888.00 2007-05-14 09:25:53.125 134 12332.45 94.40 55412.45 88888.00 2007-05-14 09:25:53.250 134 12332.35 94.35 55412.45 88888.00 2007-05-14 09:25:53.375 134 12332.38 94.33 55412.43 88888.00 2007-05-14 09:25:53.500 134 12332.42 94.33 55412.45 88888.00 2007-05-14 09:25:53.625 134 12332.45 94.38 55412.43 88888.00 2007-05-14 09:25:53.750 134 12332.48 94.35 55412.40 88888.00 2007-05-14 09:25:53.875 134 12332.45 94.33 55412.40 88888.00 2007-05-14 09:25:54.000 134 12332.50 94.30 55412.38 88888.00 2007-05-14 09:25:54.125 134 12332.48 94.35 55412.43 88888.00 2007-05-14 09:25:54.250 134 12332.48 94.35 55412.45 88888.00 2007-05-14 09:25:54.375 134 12332.52 94.40 55412.45 88888.00 2007-05-14 09:25:54.500 134 12332.60 94.40 55412.47 88888.00 2007-05-14 09:25:54.625 134 12332.52 94.38 55412.45 88888.00 2007-05-14 09:25:54.750 134 12332.48 94.40 55412.45 88888.00 2007-05-14 09:25:54.875 134 12332.50 94.40 55412.47 88888.00 2007-05-14 09:25:55.000 134 12332.52 94.40 55412.47 88888.00 2007-05-14 09:25:55.125 134 12332.60 94.40 55412.47 88888.00 2007-05-14 09:25:55.250 134 12332.55 94.40 55412.47 88888.00 2007-05-14 09:25:55.375 134 12332.50 94.35 55412.47 88888.00 2007-05-14 09:25:55.500 134 12332.45 94.30 55412.47 88888.00 2007-05-14 09:25:55.625 134 12332.45 94.35 55412.47 88888.00 2007-05-14 09:25:55.750 134 12332.45 94.38 55412.50 88888.00 2007-05-14 09:25:55.875 134 12332.48 94.35 55412.47 88888.00 2007-05-14 09:25:56.000 134 12332.45 94.35 55412.47 88888.00 2007-05-14 09:25:56.125 134 12332.40 94.38 55412.50 88888.00 2007-05-14 09:25:56.250 134 12332.35 94.38 55412.47 88888.00 2007-05-14 09:25:56.375 134 12332.38 94.38 55412.45 88888.00 2007-05-14 09:25:56.500 134 12332.42 94.38 55412.45 88888.00 2007-05-14 09:25:56.625 134 12332.52 94.42 55412.45 88888.00 2007-05-14 09:25:56.750 134 12332.50 94.38 55412.43 88888.00 2007-05-14 09:25:56.875 134 12332.52 94.40 55412.45 88888.00 2007-05-14 09:25:57.000 134 12332.58 94.38 55412.43 88888.00 2007-05-14 09:25:57.125 134 12332.55 94.40 55412.43 88888.00 2007-05-14 09:25:57.250 134 12332.52 94.47 55412.47 88888.00 2007-05-14 09:25:57.375 134 12332.52 94.42 55412.45 88888.00 2007-05-14 09:25:57.500 134 12332.48 94.38 55412.43 88888.00 2007-05-14 09:25:57.625 134 12332.48 94.35 55412.40 88888.00 2007-05-14 09:25:57.750 134 12332.50 94.42 55412.43 88888.00 2007-05-14 09:25:57.875 134 12332.50 94.42 55412.43 88888.00 2007-05-14 09:25:58.000 134 12332.48 94.40 55412.40 88888.00 2007-05-14 09:25:58.125 134 12332.50 94.38 55412.43 88888.00 2007-05-14 09:25:58.250 134 12332.60 94.38 55412.45 88888.00 2007-05-14 09:25:58.375 134 12332.62 94.40 55412.43 88888.00 2007-05-14 09:25:58.500 134 12332.58 94.45 55412.43 88888.00 2007-05-14 09:25:58.625 134 12332.55 94.47 55412.45 88888.00 2007-05-14 09:25:58.750 134 12332.48 94.40 55412.45 88888.00 2007-05-14 09:25:58.875 134 12332.38 94.33 55412.40 88888.00 2007-05-14 09:25:59.000 134 12332.38 94.30 55412.35 88888.00 2007-05-14 09:25:59.125 134 12332.42 94.38 55412.40 88888.00 2007-05-14 09:25:59.250 134 12332.42 94.42 55412.45 88888.00 2007-05-14 09:25:59.375 134 12332.48 94.45 55412.47 88888.00 2007-05-14 09:25:59.500 134 12332.42 94.45 55412.45 88888.00 2007-05-14 09:25:59.625 134 12332.42 94.38 55412.47 88888.00 2007-05-14 09:25:59.750 134 12332.42 94.38 55412.43 88888.00 2007-05-14 09:25:59.875 134 12332.48 94.40 55412.43 88888.00 2007-05-14 09:26:00.000 134 12332.50 94.42 55412.45 88888.00 2007-05-14 09:26:00.125 134 12332.50 94.42 55412.47 88888.00 2007-05-14 09:26:00.250 134 12332.50 94.42 55412.50 88888.00 2007-05-14 09:26:00.375 134 12332.55 94.42 55412.50 88888.00 2007-05-14 09:26:00.500 134 12332.52 94.40 55412.50 88888.00 2007-05-14 09:26:00.625 134 12332.50 94.40 55412.47 88888.00 2007-05-14 09:26:00.750 134 12332.55 94.42 55412.47 88888.00 2007-05-14 09:26:00.875 134 12332.50 94.38 55412.47 88888.00 2007-05-14 09:26:01.000 134 12332.45 94.40 55412.47 88888.00 2007-05-14 09:26:01.125 134 12332.48 94.42 55412.47 88888.00 2007-05-14 09:26:01.250 134 12332.48 94.40 55412.47 88888.00 2007-05-14 09:26:01.375 134 12332.48 94.42 55412.47 88888.00 2007-05-14 09:26:01.500 134 12332.45 94.45 55412.50 88888.00 2007-05-14 09:26:01.625 134 12332.48 94.40 55412.47 88888.00 2007-05-14 09:26:01.750 134 12332.48 94.40 55412.43 88888.00 2007-05-14 09:26:01.875 134 12332.45 94.45 55412.43 88888.00 2007-05-14 09:26:02.000 134 12332.48 94.42 55412.43 88888.00 2007-05-14 09:26:02.125 134 12332.52 94.42 55412.47 88888.00 2007-05-14 09:26:02.250 134 12332.58 94.45 55412.50 88888.00 2007-05-14 09:26:02.375 134 12332.58 94.50 55412.50 88888.00 2007-05-14 09:26:02.500 134 12332.52 94.47 55412.47 88888.00 2007-05-14 09:26:02.625 134 12332.50 94.40 55412.47 88888.00 2007-05-14 09:26:02.750 134 12332.55 94.38 55412.43 88888.00 2007-05-14 09:26:02.875 134 12332.55 94.45 55412.50 88888.00 2007-05-14 09:26:03.000 134 12332.50 94.47 55412.47 88888.00 2007-05-14 09:26:03.125 134 12332.50 94.40 55412.45 88888.00 2007-05-14 09:26:03.250 134 12332.50 94.38 55412.47 88888.00 2007-05-14 09:26:03.375 134 12332.52 94.40 55412.47 88888.00 2007-05-14 09:26:03.500 134 12332.48 94.42 55412.45 88888.00 2007-05-14 09:26:03.625 134 12332.45 94.40 55412.45 88888.00 2007-05-14 09:26:03.750 134 12332.42 94.40 55412.45 88888.00 2007-05-14 09:26:03.875 134 12332.45 94.38 55412.45 88888.00 2007-05-14 09:26:04.000 134 12332.45 94.38 55412.43 88888.00 2007-05-14 09:26:04.125 134 12332.48 94.40 55412.45 88888.00 2007-05-14 09:26:04.250 134 12332.50 94.42 55412.50 88888.00 2007-05-14 09:26:04.375 134 12332.62 94.47 55412.50 88888.00 2007-05-14 09:26:04.500 134 12332.58 94.50 55412.47 88888.00 2007-05-14 09:26:04.625 134 12332.55 94.50 55412.47 88888.00 2007-05-14 09:26:04.750 134 12332.48 94.47 55412.47 88888.00 2007-05-14 09:26:04.875 134 12332.52 94.50 55412.47 88888.00 2007-05-14 09:26:05.000 134 12332.52 94.45 55412.50 88888.00 2007-05-14 09:26:05.125 134 12332.48 94.40 55412.47 88888.00 2007-05-14 09:26:05.250 134 12332.42 94.35 55412.43 88888.00 2007-05-14 09:26:05.375 134 12332.55 94.47 55412.47 88888.00 2007-05-14 09:26:05.500 134 12332.52 94.50 55412.47 88888.00 2007-05-14 09:26:05.625 134 12332.48 94.45 55412.45 88888.00 2007-05-14 09:26:05.750 134 12332.48 94.42 55412.50 88888.00 2007-05-14 09:26:05.875 134 12332.48 94.45 55412.47 88888.00 2007-05-14 09:26:06.000 134 12332.55 94.47 55412.50 88888.00 2007-05-14 09:26:06.125 134 12332.52 94.42 55412.47 88888.00 2007-05-14 09:26:06.250 134 12332.50 94.35 55412.47 88888.00 2007-05-14 09:26:06.375 134 12332.58 94.42 55412.47 88888.00 2007-05-14 09:26:06.500 134 12332.65 94.42 55412.50 88888.00 2007-05-14 09:26:06.625 134 12332.58 94.45 55412.50 88888.00 2007-05-14 09:26:06.750 134 12332.50 94.40 55412.50 88888.00 2007-05-14 09:26:06.875 134 12332.48 94.40 55412.50 88888.00 2007-05-14 09:26:07.000 134 12332.50 94.45 55412.50 88888.00 2007-05-14 09:26:07.125 134 12332.52 94.50 55412.50 88888.00 2007-05-14 09:26:07.250 134 12332.48 94.45 55412.47 88888.00 2007-05-14 09:26:07.375 134 12332.42 94.42 55412.50 88888.00 2007-05-14 09:26:07.500 134 12332.45 94.47 55412.53 88888.00 2007-05-14 09:26:07.625 134 12332.52 94.45 55412.53 88888.00 2007-05-14 09:26:07.750 134 12332.45 94.45 55412.53 88888.00 2007-05-14 09:26:07.875 134 12332.38 94.40 55412.50 88888.00 2007-05-14 09:26:08.000 134 12332.42 94.35 55412.53 88888.00 2007-05-14 09:26:08.125 134 12332.48 94.40 55412.53 88888.00 2007-05-14 09:26:08.250 134 12332.52 94.47 55412.55 88888.00 2007-05-14 09:26:08.375 134 12332.55 94.50 55412.53 88888.00 2007-05-14 09:26:08.500 134 12332.52 94.45 55412.50 88888.00 2007-05-14 09:26:08.625 134 12332.52 94.40 55412.50 88888.00 2007-05-14 09:26:08.750 134 12332.52 94.40 55412.50 88888.00 2007-05-14 09:26:08.875 134 12332.50 94.45 55412.53 88888.00 2007-05-14 09:26:09.000 134 12332.52 94.47 55412.53 88888.00 2007-05-14 09:26:09.125 134 12332.58 94.47 55412.55 88888.00 2007-05-14 09:26:09.250 134 12332.58 94.50 55412.55 88888.00 2007-05-14 09:26:09.375 134 12332.52 94.42 55412.55 88888.00 2007-05-14 09:26:09.500 134 12332.48 94.42 55412.57 88888.00 2007-05-14 09:26:09.625 134 12332.55 94.45 55412.57 88888.00 2007-05-14 09:26:09.750 134 12332.55 94.45 55412.57 88888.00 2007-05-14 09:26:09.875 134 12332.58 94.47 55412.57 88888.00 2007-05-14 09:26:10.000 134 12332.62 94.47 55412.57 88888.00 2007-05-14 09:26:10.125 134 12332.65 94.47 55412.55 88888.00 2007-05-14 09:26:10.250 134 12332.58 94.40 55412.55 88888.00 2007-05-14 09:26:10.375 134 12332.60 94.40 55412.50 88888.00 2007-05-14 09:26:10.500 134 12332.58 94.40 55412.53 88888.00 2007-05-14 09:26:10.625 134 12332.60 94.45 55412.53 88888.00 2007-05-14 09:26:10.750 134 12332.62 94.47 55412.55 88888.00 2007-05-14 09:26:10.875 134 12332.62 94.47 55412.55 88888.00 2007-05-14 09:26:11.000 134 12332.65 94.50 55412.55 88888.00 2007-05-14 09:26:11.125 134 12332.70 94.47 55412.55 88888.00 2007-05-14 09:26:11.250 134 12332.58 94.45 55412.55 88888.00 2007-05-14 09:26:11.375 134 12332.60 94.50 55412.57 88888.00 2007-05-14 09:26:11.500 134 12332.62 94.45 55412.55 88888.00 2007-05-14 09:26:11.625 134 12332.67 94.45 55412.53 88888.00 2007-05-14 09:26:11.750 134 12332.65 94.45 55412.53 88888.00 2007-05-14 09:26:11.875 134 12332.62 94.42 55412.50 88888.00 2007-05-14 09:26:12.000 134 12332.55 94.45 55412.47 88888.00 2007-05-14 09:26:12.125 134 12332.55 94.47 55412.50 88888.00 2007-05-14 09:26:12.250 134 12332.55 94.40 55412.53 88888.00 2007-05-14 09:26:12.375 134 12332.62 94.42 55412.53 88888.00 2007-05-14 09:26:12.500 134 12332.60 94.40 55412.55 88888.00 2007-05-14 09:26:12.625 134 12332.55 94.42 55412.57 88888.00 2007-05-14 09:26:12.750 134 12332.55 94.45 55412.60 88888.00 2007-05-14 09:26:12.875 134 12332.52 94.42 55412.53 88888.00 2007-05-14 09:26:13.000 134 12332.52 94.47 55412.50 88888.00 2007-05-14 09:26:13.125 134 12332.48 94.42 55412.50 88888.00 2007-05-14 09:26:13.250 134 12332.50 94.45 55412.50 88888.00 2007-05-14 09:26:13.375 134 12332.58 94.50 55412.50 88888.00 2007-05-14 09:26:13.500 134 12332.58 94.45 55412.47 88888.00 2007-05-14 09:26:13.625 134 12332.62 94.47 55412.47 88888.00 2007-05-14 09:26:13.750 134 12332.67 94.50 55412.53 88888.00 2007-05-14 09:26:13.875 134 12332.67 94.50 55412.55 88888.00 2007-05-14 09:26:14.000 134 12332.62 94.45 55412.53 88888.00 2007-05-14 09:26:14.125 134 12332.52 94.38 55412.50 88888.00 2007-05-14 09:26:14.250 134 12332.50 94.42 55412.50 88888.00 2007-05-14 09:26:14.375 134 12332.50 94.45 55412.53 88888.00 2007-05-14 09:26:14.500 134 12332.52 94.47 55412.55 88888.00 2007-05-14 09:26:14.625 134 12332.55 94.50 55412.57 88888.00 2007-05-14 09:26:14.750 134 12332.50 94.45 55412.55 88888.00 2007-05-14 09:26:14.875 134 12332.48 94.45 55412.53 88888.00 2007-05-14 09:26:15.000 134 12332.50 94.42 55412.53 88888.00 2007-05-14 09:26:15.125 134 12332.55 94.47 55412.55 88888.00 2007-05-14 09:26:15.250 134 12332.52 94.47 55412.53 88888.00 2007-05-14 09:26:15.375 134 12332.50 94.42 55412.50 88888.00 2007-05-14 09:26:15.500 134 12332.50 94.45 55412.53 88888.00 2007-05-14 09:26:15.625 134 12332.58 94.50 55412.55 88888.00 2007-05-14 09:26:15.750 134 12332.60 94.50 55412.57 88888.00 2007-05-14 09:26:15.875 134 12332.67 94.47 55412.57 88888.00 2007-05-14 09:26:16.000 134 12332.60 94.47 55412.55 88888.00 2007-05-14 09:26:16.125 134 12332.58 94.50 55412.55 88888.00 2007-05-14 09:26:16.250 134 12332.67 94.53 55412.60 88888.00 2007-05-14 09:26:16.375 134 12332.77 94.55 55412.60 88888.00 2007-05-14 09:26:16.500 134 12332.70 94.50 55412.55 88888.00 2007-05-14 09:26:16.625 134 12332.62 94.47 55412.53 88888.00 2007-05-14 09:26:16.750 134 12332.58 94.47 55412.57 88888.00 2007-05-14 09:26:16.875 134 12332.55 94.53 55412.60 88888.00 2007-05-14 09:26:17.000 134 12332.48 94.53 55412.55 88888.00 2007-05-14 09:26:17.125 134 12332.48 94.47 55412.57 88888.00 2007-05-14 09:26:17.250 134 12332.50 94.42 55412.57 88888.00 2007-05-14 09:26:17.375 134 12332.45 94.42 55412.55 88888.00 2007-05-14 09:26:17.500 134 12332.40 94.42 55412.55 88888.00 2007-05-14 09:26:17.625 134 12332.45 94.45 55412.55 88888.00 2007-05-14 09:26:17.750 134 12332.52 94.53 55412.57 88888.00 2007-05-14 09:26:17.875 134 12332.48 94.53 55412.55 88888.00 2007-05-14 09:26:18.000 134 12332.45 94.53 55412.55 88888.00 2007-05-14 09:26:18.125 134 12332.48 94.53 55412.55 88888.00 2007-05-14 09:26:18.250 134 12332.48 94.50 55412.57 88888.00 2007-05-14 09:26:18.375 134 12332.50 94.55 55412.57 88888.00 2007-05-14 09:26:18.500 134 12332.48 94.53 55412.57 88888.00 2007-05-14 09:26:18.625 134 12332.48 94.53 55412.57 88888.00 2007-05-14 09:26:18.750 134 12332.45 94.50 55412.55 88888.00 2007-05-14 09:26:18.875 134 12332.48 94.50 55412.53 88888.00 2007-05-14 09:26:19.000 134 12332.48 94.47 55412.53 88888.00 2007-05-14 09:26:19.125 134 12332.52 94.47 55412.55 88888.00 2007-05-14 09:26:19.250 134 12332.50 94.50 55412.55 88888.00 2007-05-14 09:26:19.375 134 12332.45 94.53 55412.53 88888.00 2007-05-14 09:26:19.500 134 12332.40 94.47 55412.55 88888.00 2007-05-14 09:26:19.625 134 12332.50 94.53 55412.55 88888.00 2007-05-14 09:26:19.750 134 12332.45 94.55 55412.60 88888.00 2007-05-14 09:26:19.875 134 12332.45 94.55 55412.62 88888.00 2007-05-14 09:26:20.000 134 12332.42 94.53 55412.62 88888.00 2007-05-14 09:26:20.125 134 12332.50 94.58 55412.60 88888.00 2007-05-14 09:26:20.250 134 12332.50 94.55 55412.60 88888.00 2007-05-14 09:26:20.375 134 12332.50 94.55 55412.60 88888.00 2007-05-14 09:26:20.500 134 12332.48 94.53 55412.57 88888.00 2007-05-14 09:26:20.625 134 12332.52 94.58 55412.57 88888.00 2007-05-14 09:26:20.750 134 12332.60 94.55 55412.57 88888.00 2007-05-14 09:26:20.875 134 12332.62 94.55 55412.57 88888.00 2007-05-14 09:26:21.000 134 12332.58 94.47 55412.57 88888.00 2007-05-14 09:26:21.125 134 12332.50 94.50 55412.57 88888.00 2007-05-14 09:26:21.250 134 12332.52 94.50 55412.62 88888.00 2007-05-14 09:26:21.375 134 12332.62 94.53 55412.62 88888.00 2007-05-14 09:26:21.500 134 12332.58 94.53 55412.62 88888.00 2007-05-14 09:26:21.625 134 12332.52 94.53 55412.62 88888.00 2007-05-14 09:26:21.750 134 12332.52 94.47 55412.62 88888.00 2007-05-14 09:26:21.875 134 12332.55 94.47 55412.60 88888.00 2007-05-14 09:26:22.000 134 12332.60 94.47 55412.57 88888.00 2007-05-14 09:26:22.125 134 12332.58 94.47 55412.62 88888.00 2007-05-14 09:26:22.250 134 12332.58 94.45 55412.62 88888.00 2007-05-14 09:26:22.375 134 12332.58 94.50 55412.62 88888.00 2007-05-14 09:26:22.500 134 12332.48 94.50 55412.62 88888.00 2007-05-14 09:26:22.625 134 12332.52 94.45 55412.57 88888.00 2007-05-14 09:26:22.750 134 12332.55 94.45 55412.57 88888.00 2007-05-14 09:26:22.875 134 12332.60 94.50 55412.60 88888.00 2007-05-14 09:26:23.000 134 12332.62 94.47 55412.60 88888.00 2007-05-14 09:26:23.125 134 12332.58 94.45 55412.57 88888.00 2007-05-14 09:26:23.250 134 12332.60 94.47 55412.60 88888.00 2007-05-14 09:26:23.375 134 12332.65 94.55 55412.60 88888.00 2007-05-14 09:26:23.500 134 12332.60 94.53 55412.57 88888.00 2007-05-14 09:26:23.625 134 12332.55 94.47 55412.53 88888.00 2007-05-14 09:26:23.750 134 12332.50 94.50 55412.53 88888.00 2007-05-14 09:26:23.875 134 12332.52 94.55 55412.55 88888.00 2007-05-14 09:26:24.000 134 12332.60 94.58 55412.55 88888.00 2007-05-14 09:26:24.125 134 12332.58 94.58 55412.55 88888.00 2007-05-14 09:26:24.250 134 12332.48 94.50 55412.55 88888.00 2007-05-14 09:26:24.375 134 12332.45 94.53 55412.57 88888.00 2007-05-14 09:26:24.500 134 12332.50 94.55 55412.62 88888.00 2007-05-14 09:26:24.625 134 12332.55 94.60 55412.65 88888.00 2007-05-14 09:26:24.750 134 12332.50 94.58 55412.57 88888.00 2007-05-14 09:26:24.875 134 12332.52 94.55 55412.57 88888.00 2007-05-14 09:26:25.000 134 12332.58 94.50 55412.57 88888.00 2007-05-14 09:26:25.125 134 12332.52 94.50 55412.60 88888.00 2007-05-14 09:26:25.250 134 12332.48 94.53 55412.62 88888.00 2007-05-14 09:26:25.375 134 12332.50 94.53 55412.60 88888.00 2007-05-14 09:26:25.500 134 12332.60 94.58 55412.60 88888.00 2007-05-14 09:26:25.625 134 12332.55 94.55 55412.62 88888.00 2007-05-14 09:26:25.750 134 12332.45 94.53 55412.60 88888.00 2007-05-14 09:26:25.875 134 12332.40 94.50 55412.62 88888.00 2007-05-14 09:26:26.000 134 12332.42 94.55 55412.62 88888.00 2007-05-14 09:26:26.125 134 12332.45 94.55 55412.62 88888.00 2007-05-14 09:26:26.250 134 12332.48 94.53 55412.60 88888.00 2007-05-14 09:26:26.375 134 12332.50 94.53 55412.62 88888.00 2007-05-14 09:26:26.500 134 12332.52 94.55 55412.65 88888.00 2007-05-14 09:26:26.625 134 12332.50 94.58 55412.62 88888.00 2007-05-14 09:26:26.750 134 12332.52 94.55 55412.65 88888.00 2007-05-14 09:26:26.875 134 12332.58 94.60 55412.62 88888.00 2007-05-14 09:26:27.000 134 12332.52 94.55 55412.60 88888.00 2007-05-14 09:26:27.125 134 12332.50 94.58 55412.60 88888.00 2007-05-14 09:26:27.250 134 12332.55 94.55 55412.62 88888.00 2007-05-14 09:26:27.375 134 12332.60 94.58 55412.65 88888.00 2007-05-14 09:26:27.500 134 12332.55 94.55 55412.62 88888.00 2007-05-14 09:26:27.625 134 12332.52 94.53 55412.62 88888.00 2007-05-14 09:26:27.750 134 12332.58 94.50 55412.62 88888.00 2007-05-14 09:26:27.875 134 12332.55 94.47 55412.62 88888.00 2007-05-14 09:26:28.000 134 12332.50 94.53 55412.62 88888.00 2007-05-14 09:26:28.125 134 12332.52 94.58 55412.65 88888.00 2007-05-14 09:26:28.250 134 12332.50 94.53 55412.62 88888.00 2007-05-14 09:26:28.375 134 12332.50 94.55 55412.65 88888.00 2007-05-14 09:26:28.500 134 12332.50 94.60 55412.65 88888.00 2007-05-14 09:26:28.625 134 12332.45 94.62 55412.65 88888.00 2007-05-14 09:26:28.750 134 12332.33 94.53 55412.62 88888.00 2007-05-14 09:26:28.875 134 12332.38 94.53 55412.65 88888.00 2007-05-14 09:26:29.000 134 12332.48 94.53 55412.65 88888.00 2007-05-14 09:26:29.125 134 12332.52 94.55 55412.65 88888.00 2007-05-14 09:26:29.250 134 12332.50 94.53 55412.62 88888.00 2007-05-14 09:26:29.375 134 12332.50 94.58 55412.60 88888.00 2007-05-14 09:26:29.500 134 12332.48 94.60 55412.60 88888.00 2007-05-14 09:26:29.625 134 12332.45 94.58 55412.62 88888.00 2007-05-14 09:26:29.750 134 12332.48 94.62 55412.62 88888.00 2007-05-14 09:26:29.875 134 12332.48 94.60 55412.62 88888.00 2007-05-14 09:26:30.000 134 12332.48 94.60 55412.60 88888.00 2007-05-14 09:26:30.125 134 12332.50 94.60 55412.57 88888.00 2007-05-14 09:26:30.250 134 12332.50 94.55 55412.62 88888.00 2007-05-14 09:26:30.375 134 12332.52 94.55 55412.62 88888.00 2007-05-14 09:26:30.500 134 12332.55 94.58 55412.65 88888.00 2007-05-14 09:26:30.625 134 12332.52 94.60 55412.65 88888.00 2007-05-14 09:26:30.750 134 12332.50 94.62 55412.62 88888.00 2007-05-14 09:26:30.875 134 12332.50 94.62 55412.60 88888.00 2007-05-14 09:26:31.000 134 12332.52 94.65 55412.60 88888.00 2007-05-14 09:26:31.125 134 12332.52 94.67 55412.62 88888.00 2007-05-14 09:26:31.250 134 12332.52 94.62 55412.62 88888.00 2007-05-14 09:26:31.375 134 12332.52 94.60 55412.62 88888.00 2007-05-14 09:26:31.500 134 12332.48 94.58 55412.62 88888.00 2007-05-14 09:26:31.625 134 12332.50 94.60 55412.62 88888.00 2007-05-14 09:26:31.750 134 12332.50 94.58 55412.62 88888.00 2007-05-14 09:26:31.875 134 12332.50 94.62 55412.65 88888.00 2007-05-14 09:26:32.000 134 12332.60 94.65 55412.65 88888.00 2007-05-14 09:26:32.125 134 12332.58 94.65 55412.65 88888.00 2007-05-14 09:26:32.250 134 12332.48 94.65 55412.62 88888.00 2007-05-14 09:26:32.375 134 12332.55 94.65 55412.60 88888.00 2007-05-14 09:26:32.500 134 12332.48 94.60 55412.57 88888.00 2007-05-14 09:26:32.625 134 12332.48 94.55 55412.57 88888.00 2007-05-14 09:26:32.750 134 12332.48 94.60 55412.65 88888.00 2007-05-14 09:26:32.875 134 12332.45 94.65 55412.68 88888.00 2007-05-14 09:26:33.000 134 12332.40 94.60 55412.65 88888.00 2007-05-14 09:26:33.125 134 12332.42 94.60 55412.65 88888.00 2007-05-14 09:26:33.250 134 12332.42 94.60 55412.65 88888.00 2007-05-14 09:26:33.375 134 12332.38 94.58 55412.62 88888.00 2007-05-14 09:26:33.500 134 12332.35 94.58 55412.62 88888.00 2007-05-14 09:26:33.625 134 12332.35 94.58 55412.62 88888.00 2007-05-14 09:26:33.750 134 12332.30 94.58 55412.60 88888.00 2007-05-14 09:26:33.875 134 12332.27 94.58 55412.62 88888.00 2007-05-14 09:26:34.000 134 12332.30 94.62 55412.62 88888.00 2007-05-14 09:26:34.125 134 12332.25 94.55 55412.60 88888.00 2007-05-14 09:26:34.250 134 12332.23 94.55 55412.62 88888.00 2007-05-14 09:26:34.375 134 12332.35 94.65 55412.68 88888.00 2007-05-14 09:26:34.500 134 12332.42 94.62 55412.62 88888.00 2007-05-14 09:26:34.625 134 12332.40 94.58 55412.62 88888.00 2007-05-14 09:26:34.750 134 12332.45 94.65 55412.68 88888.00 2007-05-14 09:26:34.875 134 12332.52 94.70 55412.65 88888.00 2007-05-14 09:26:35.000 134 12332.45 94.62 55412.62 88888.00 2007-05-14 09:26:35.125 134 12332.38 94.60 55412.65 88888.00 2007-05-14 09:26:35.250 134 12332.35 94.58 55412.65 88888.00 2007-05-14 09:26:35.375 134 12332.48 94.65 55412.65 88888.00 2007-05-14 09:26:35.500 134 12332.55 94.70 55412.65 88888.00 2007-05-14 09:26:35.625 134 12332.45 94.65 55412.62 88888.00 2007-05-14 09:26:35.750 134 12332.42 94.60 55412.62 88888.00 2007-05-14 09:26:35.875 134 12332.45 94.65 55412.65 88888.00 2007-05-14 09:26:36.000 134 12332.48 94.72 55412.62 88888.00 2007-05-14 09:26:36.125 134 12332.55 94.70 55412.65 88888.00 2007-05-14 09:26:36.250 134 12332.50 94.67 55412.65 88888.00 2007-05-14 09:26:36.375 134 12332.55 94.67 55412.65 88888.00 2007-05-14 09:26:36.500 134 12332.45 94.70 55412.65 88888.00 2007-05-14 09:26:36.625 134 12332.48 94.72 55412.68 88888.00 2007-05-14 09:26:36.750 134 12332.48 94.75 55412.68 88888.00 2007-05-14 09:26:36.875 134 12332.52 94.75 55412.68 88888.00 2007-05-14 09:26:37.000 134 12332.45 94.62 55412.62 88888.00 2007-05-14 09:26:37.125 134 12332.40 94.58 55412.62 88888.00 2007-05-14 09:26:37.250 134 12332.38 94.60 55412.68 88888.00 2007-05-14 09:26:37.375 134 12332.42 94.67 55412.65 88888.00 2007-05-14 09:26:37.500 134 12332.45 94.72 55412.68 88888.00 2007-05-14 09:26:37.625 134 12332.42 94.67 55412.65 88888.00 2007-05-14 09:26:37.750 134 12332.38 94.65 55412.68 88888.00 2007-05-14 09:26:37.875 134 12332.42 94.70 55412.68 88888.00 2007-05-14 09:26:38.000 134 12332.52 94.72 55412.70 88888.00 2007-05-14 09:26:38.125 134 12332.50 94.67 55412.65 88888.00 2007-05-14 09:26:38.250 134 12332.42 94.65 55412.70 88888.00 2007-05-14 09:26:38.375 134 12332.45 94.67 55412.68 88888.00 2007-05-14 09:26:38.500 134 12332.45 94.75 55412.68 88888.00 2007-05-14 09:26:38.625 134 12332.48 94.72 55412.68 88888.00 2007-05-14 09:26:38.750 134 12332.48 94.70 55412.68 88888.00 2007-05-14 09:26:38.875 134 12332.45 94.70 55412.65 88888.00 2007-05-14 09:26:39.000 134 12332.42 94.72 55412.68 88888.00 2007-05-14 09:26:39.125 134 12332.45 94.67 55412.68 88888.00 2007-05-14 09:26:39.250 134 12332.48 94.67 55412.68 88888.00 2007-05-14 09:26:39.375 134 12332.55 94.78 55412.70 88888.00 2007-05-14 09:26:39.500 134 12332.58 94.78 55412.68 88888.00 2007-05-14 09:26:39.625 134 12332.48 94.70 55412.68 88888.00 2007-05-14 09:26:39.750 134 12332.45 94.72 55412.68 88888.00 2007-05-14 09:26:39.875 134 12332.48 94.78 55412.68 88888.00 2007-05-14 09:26:40.000 134 12332.50 94.78 55412.65 88888.00 2007-05-14 09:26:40.125 134 12332.45 94.72 55412.65 88888.00 2007-05-14 09:26:40.250 134 12332.42 94.72 55412.65 88888.00 2007-05-14 09:26:40.375 134 12332.40 94.70 55412.62 88888.00 2007-05-14 09:26:40.500 134 12332.38 94.70 55412.65 88888.00 2007-05-14 09:26:40.625 134 12332.42 94.72 55412.68 88888.00 2007-05-14 09:26:40.750 134 12332.48 94.67 55412.65 88888.00 2007-05-14 09:26:40.875 134 12332.45 94.70 55412.68 88888.00 2007-05-14 09:26:41.000 134 12332.45 94.75 55412.65 88888.00 2007-05-14 09:26:41.125 134 12332.45 94.80 55412.68 88888.00 2007-05-14 09:26:41.250 134 12332.35 94.78 55412.70 88888.00 2007-05-14 09:26:41.375 134 12332.38 94.75 55412.68 88888.00 2007-05-14 09:26:41.500 134 12332.40 94.72 55412.68 88888.00 2007-05-14 09:26:41.625 134 12332.45 94.70 55412.68 88888.00 2007-05-14 09:26:41.750 134 12332.52 94.72 55412.68 88888.00 2007-05-14 09:26:41.875 134 12332.48 94.67 55412.70 88888.00 2007-05-14 09:26:42.000 134 12332.35 94.67 55412.65 88888.00 2007-05-14 09:26:42.125 134 12332.38 94.72 55412.68 88888.00 2007-05-14 09:26:42.250 134 12332.40 94.72 55412.70 88888.00 2007-05-14 09:26:42.375 134 12332.48 94.78 55412.65 88888.00 2007-05-14 09:26:42.500 134 12332.48 94.78 55412.65 88888.00 2007-05-14 09:26:42.625 134 12332.48 94.75 55412.62 88888.00 2007-05-14 09:26:42.750 134 12332.38 94.70 55412.62 88888.00 2007-05-14 09:26:42.875 134 12332.42 94.72 55412.65 88888.00 2007-05-14 09:26:43.000 134 12332.52 94.75 55412.68 88888.00 2007-05-14 09:26:43.125 134 12332.55 94.75 55412.68 88888.00 2007-05-14 09:26:43.250 134 12332.52 94.78 55412.65 88888.00 2007-05-14 09:26:43.375 134 12332.50 94.78 55412.65 88888.00 2007-05-14 09:26:43.500 134 12332.52 94.75 55412.68 88888.00 2007-05-14 09:26:43.625 134 12332.52 94.75 55412.70 88888.00 2007-05-14 09:26:43.750 134 12332.48 94.72 55412.70 88888.00 2007-05-14 09:26:43.875 134 12332.40 94.72 55412.72 88888.00 2007-05-14 09:26:44.000 134 12332.42 94.70 55412.70 88888.00 2007-05-14 09:26:44.125 134 12332.45 94.72 55412.70 88888.00 2007-05-14 09:26:44.250 134 12332.50 94.78 55412.72 88888.00 2007-05-14 09:26:44.375 134 12332.55 94.80 55412.72 88888.00 2007-05-14 09:26:44.500 134 12332.52 94.78 55412.72 88888.00 2007-05-14 09:26:44.625 134 12332.52 94.75 55412.68 88888.00 2007-05-14 09:26:44.750 134 12332.52 94.75 55412.65 88888.00 2007-05-14 09:26:44.875 134 12332.42 94.75 55412.62 88888.00 2007-05-14 09:26:45.000 134 12332.50 94.72 55412.65 88888.00 2007-05-14 09:26:45.125 134 12332.50 94.72 55412.68 88888.00 2007-05-14 09:26:45.250 134 12332.35 94.67 55412.70 88888.00 2007-05-14 09:26:45.375 134 12332.35 94.72 55412.68 88888.00 2007-05-14 09:26:45.500 134 12332.48 94.83 55412.70 88888.00 2007-05-14 09:26:45.625 134 12332.48 94.83 55412.68 88888.00 2007-05-14 09:26:45.750 134 12332.52 94.72 55412.70 88888.00 2007-05-14 09:26:45.875 134 12332.52 94.70 55412.65 88888.00 2007-05-14 09:26:46.000 134 12332.50 94.70 55412.65 88888.00 2007-05-14 09:26:46.125 134 12332.48 94.67 55412.68 88888.00 2007-05-14 09:26:46.250 134 12332.50 94.72 55412.68 88888.00 2007-05-14 09:26:46.375 134 12332.58 94.78 55412.72 88888.00 2007-05-14 09:26:46.500 134 12332.58 94.80 55412.75 88888.00 2007-05-14 09:26:46.625 134 12332.52 94.75 55412.72 88888.00 2007-05-14 09:26:46.750 134 12332.45 94.72 55412.70 88888.00 2007-05-14 09:26:46.875 134 12332.48 94.78 55412.72 88888.00 2007-05-14 09:26:47.000 134 12332.52 94.80 55412.72 88888.00 2007-05-14 09:26:47.125 134 12332.52 94.85 55412.75 88888.00 2007-05-14 09:26:47.250 134 12332.45 94.80 55412.78 88888.00 2007-05-14 09:26:47.375 134 12332.50 94.85 55412.78 88888.00 2007-05-14 09:26:47.500 134 12332.50 94.80 55412.78 88888.00 2007-05-14 09:26:47.625 134 12332.42 94.80 55412.75 88888.00 2007-05-14 09:26:47.750 134 12332.42 94.78 55412.72 88888.00 2007-05-14 09:26:47.875 134 12332.42 94.78 55412.72 88888.00 2007-05-14 09:26:48.000 134 12332.48 94.72 55412.70 88888.00 2007-05-14 09:26:48.125 134 12332.50 94.78 55412.70 88888.00 2007-05-14 09:26:48.250 134 12332.50 94.75 55412.70 88888.00 2007-05-14 09:26:48.375 134 12332.52 94.78 55412.68 88888.00 2007-05-14 09:26:48.500 134 12332.50 94.75 55412.68 88888.00 2007-05-14 09:26:48.625 134 12332.42 94.75 55412.70 88888.00 2007-05-14 09:26:48.750 134 12332.40 94.75 55412.68 88888.00 2007-05-14 09:26:48.875 134 12332.40 94.78 55412.70 88888.00 2007-05-14 09:26:49.000 134 12332.38 94.78 55412.70 88888.00 2007-05-14 09:26:49.125 134 12332.40 94.83 55412.72 88888.00 2007-05-14 09:26:49.250 134 12332.48 94.80 55412.72 88888.00 2007-05-14 09:26:49.375 134 12332.52 94.75 55412.72 88888.00 2007-05-14 09:26:49.500 134 12332.45 94.80 55412.70 88888.00 2007-05-14 09:26:49.625 134 12332.45 94.85 55412.72 88888.00 2007-05-14 09:26:49.750 134 12332.45 94.90 55412.70 88888.00 2007-05-14 09:26:49.875 134 12332.48 94.88 55412.72 88888.00 2007-05-14 09:26:50.000 134 12332.45 94.88 55412.70 88888.00 2007-05-14 09:26:50.125 134 12332.50 94.88 55412.72 88888.00 2007-05-14 09:26:50.250 134 12332.52 94.85 55412.72 88888.00 2007-05-14 09:26:50.375 134 12332.42 94.80 55412.72 88888.00 2007-05-14 09:26:50.500 134 12332.38 94.75 55412.75 88888.00 2007-05-14 09:26:50.625 134 12332.38 94.83 55412.75 88888.00 2007-05-14 09:26:50.750 134 12332.33 94.85 55412.75 88888.00 2007-05-14 09:26:50.875 134 12332.35 94.90 55412.78 88888.00 2007-05-14 09:26:51.000 134 12332.40 94.88 55412.75 88888.00 2007-05-14 09:26:51.125 134 12332.35 94.83 55412.72 88888.00 2007-05-14 09:26:51.250 134 12332.40 94.78 55412.72 88888.00 2007-05-14 09:26:51.375 134 12332.48 94.80 55412.70 88888.00 2007-05-14 09:26:51.500 134 12332.45 94.83 55412.75 88888.00 2007-05-14 09:26:51.625 134 12332.45 94.85 55412.75 88888.00 2007-05-14 09:26:51.750 134 12332.45 94.85 55412.75 88888.00 2007-05-14 09:26:51.875 134 12332.42 94.80 55412.72 88888.00 2007-05-14 09:26:52.000 134 12332.42 94.72 55412.70 88888.00 2007-05-14 09:26:52.125 134 12332.42 94.78 55412.70 88888.00 2007-05-14 09:26:52.250 134 12332.38 94.80 55412.75 88888.00 2007-05-14 09:26:52.375 134 12332.48 94.92 55412.78 88888.00 2007-05-14 09:26:52.500 134 12332.48 94.95 55412.78 88888.00 2007-05-14 09:26:52.625 134 12332.42 94.90 55412.75 88888.00 2007-05-14 09:26:52.750 134 12332.45 94.88 55412.72 88888.00 2007-05-14 09:26:52.875 134 12332.50 94.90 55412.75 88888.00 2007-05-14 09:26:53.000 134 12332.50 94.88 55412.75 88888.00 2007-05-14 09:26:53.125 134 12332.50 94.85 55412.80 88888.00 2007-05-14 09:26:53.250 134 12332.40 94.85 55412.78 88888.00 2007-05-14 09:26:53.375 134 12332.45 94.88 55412.78 88888.00 2007-05-14 09:26:53.500 134 12332.42 94.88 55412.78 88888.00 2007-05-14 09:26:53.625 134 12332.42 94.88 55412.78 88888.00 2007-05-14 09:26:53.750 134 12332.50 94.88 55412.75 88888.00 2007-05-14 09:26:53.875 134 12332.48 94.92 55412.78 88888.00 2007-05-14 09:26:54.000 134 12332.45 94.90 55412.75 88888.00 2007-05-14 09:26:54.125 134 12332.42 94.85 55412.75 88888.00 2007-05-14 09:26:54.250 134 12332.40 94.85 55412.75 88888.00 2007-05-14 09:26:54.375 134 12332.42 94.88 55412.75 88888.00 2007-05-14 09:26:54.500 134 12332.52 94.95 55412.78 88888.00 2007-05-14 09:26:54.625 134 12332.52 94.88 55412.75 88888.00 2007-05-14 09:26:54.750 134 12332.48 94.83 55412.75 88888.00 2007-05-14 09:26:54.875 134 12332.50 94.83 55412.75 88888.00 2007-05-14 09:26:55.000 134 12332.45 94.80 55412.75 88888.00 2007-05-14 09:26:55.125 134 12332.50 94.85 55412.75 88888.00 2007-05-14 09:26:55.250 134 12332.48 94.85 55412.78 88888.00 2007-05-14 09:26:55.375 134 12332.52 94.88 55412.78 88888.00 2007-05-14 09:26:55.500 134 12332.55 94.85 55412.78 88888.00 2007-05-14 09:26:55.625 134 12332.52 94.88 55412.80 88888.00 2007-05-14 09:26:55.750 134 12332.48 94.88 55412.78 88888.00 2007-05-14 09:26:55.875 134 12332.50 94.88 55412.78 88888.00 2007-05-14 09:26:56.000 134 12332.48 94.88 55412.78 88888.00 2007-05-14 09:26:56.125 134 12332.40 94.92 55412.80 88888.00 2007-05-14 09:26:56.250 134 12332.45 94.92 55412.82 88888.00 2007-05-14 09:26:56.375 134 12332.55 94.90 55412.80 88888.00 2007-05-14 09:26:56.500 134 12332.52 94.85 55412.75 88888.00 2007-05-14 09:26:56.625 134 12332.52 94.88 55412.78 88888.00 2007-05-14 09:26:56.750 134 12332.52 94.92 55412.78 88888.00 2007-05-14 09:26:56.875 134 12332.52 94.92 55412.80 88888.00 2007-05-14 09:26:57.000 134 12332.52 94.88 55412.78 88888.00 2007-05-14 09:26:57.125 134 12332.52 94.83 55412.78 88888.00 2007-05-14 09:26:57.250 134 12332.45 94.80 55412.72 88888.00 2007-05-14 09:26:57.375 134 12332.50 94.83 55412.72 88888.00 2007-05-14 09:26:57.500 134 12332.50 94.92 55412.75 88888.00 2007-05-14 09:26:57.625 134 12332.55 94.97 55412.80 88888.00 2007-05-14 09:26:57.750 134 12332.50 94.88 55412.78 88888.00 2007-05-14 09:26:57.875 134 12332.48 94.92 55412.78 88888.00 2007-05-14 09:26:58.000 134 12332.45 94.90 55412.75 88888.00 2007-05-14 09:26:58.125 134 12332.42 94.83 55412.72 88888.00 2007-05-14 09:26:58.250 134 12332.40 94.90 55412.78 88888.00 2007-05-14 09:26:58.375 134 12332.40 94.95 55412.80 88888.00 2007-05-14 09:26:58.500 134 12332.42 94.88 55412.78 88888.00 2007-05-14 09:26:58.625 134 12332.50 94.90 55412.78 88888.00 2007-05-14 09:26:58.750 134 12332.50 94.92 55412.78 88888.00 2007-05-14 09:26:58.875 134 12332.42 94.90 55412.78 88888.00 2007-05-14 09:26:59.000 134 12332.35 94.92 55412.78 88888.00 2007-05-14 09:26:59.125 134 12332.35 94.92 55412.80 88888.00 2007-05-14 09:26:59.250 134 12332.42 94.92 55412.80 88888.00 2007-05-14 09:26:59.375 134 12332.48 94.95 55412.78 88888.00 2007-05-14 09:26:59.500 134 12332.50 94.95 55412.78 88888.00 2007-05-14 09:26:59.625 134 12332.42 94.95 55412.78 88888.00 2007-05-14 09:26:59.750 134 12332.40 94.92 55412.75 88888.00 2007-05-14 09:26:59.875 134 12332.38 94.92 55412.72 88888.00 2007-05-14 09:27:00.000 134 12332.45 94.92 55412.75 88888.00 2007-05-14 09:27:00.125 134 12332.45 94.90 55412.78 88888.00 2007-05-14 09:27:00.250 134 12332.45 94.92 55412.80 88888.00 2007-05-14 09:27:00.375 134 12332.50 94.97 55412.78 88888.00 2007-05-14 09:27:00.500 134 12332.52 95.00 55412.78 88888.00 2007-05-14 09:27:00.625 134 12332.58 95.00 55412.75 88888.00 2007-05-14 09:27:00.750 134 12332.60 94.95 55412.75 88888.00 2007-05-14 09:27:00.875 134 12332.55 94.97 55412.78 88888.00 2007-05-14 09:27:01.000 134 12332.52 94.95 55412.78 88888.00 2007-05-14 09:27:01.125 134 12332.50 94.92 55412.80 88888.00 2007-05-14 09:27:01.250 134 12332.50 94.95 55412.82 88888.00 2007-05-14 09:27:01.375 134 12332.52 95.00 55412.82 88888.00 2007-05-14 09:27:01.500 134 12332.50 94.90 55412.80 88888.00 2007-05-14 09:27:01.625 134 12332.52 94.92 55412.80 88888.00 2007-05-14 09:27:01.750 134 12332.58 94.95 55412.80 88888.00 2007-05-14 09:27:01.875 134 12332.48 94.95 55412.75 88888.00 2007-05-14 09:27:02.000 134 12332.42 94.88 55412.72 88888.00 2007-05-14 09:27:02.125 134 12332.58 94.92 55412.78 88888.00 2007-05-14 09:27:02.250 134 12332.62 94.92 55412.78 88888.00 2007-05-14 09:27:02.375 134 12332.62 94.92 55412.78 88888.00 2007-05-14 09:27:02.500 134 12332.50 94.92 55412.78 88888.00 2007-05-14 09:27:02.625 134 12332.45 94.90 55412.75 88888.00 2007-05-14 09:27:02.750 134 12332.55 94.92 55412.75 88888.00 2007-05-14 09:27:02.875 134 12332.60 94.95 55412.75 88888.00 2007-05-14 09:27:03.000 134 12332.65 94.90 55412.75 88888.00 2007-05-14 09:27:03.125 134 12332.62 94.88 55412.75 88888.00 2007-05-14 09:27:03.250 134 12332.52 94.92 55412.78 88888.00 2007-05-14 09:27:03.375 134 12332.55 94.97 55412.78 88888.00 2007-05-14 09:27:03.500 134 12332.60 94.97 55412.80 88888.00 2007-05-14 09:27:03.625 134 12332.65 94.97 55412.80 88888.00 2007-05-14 09:27:03.750 134 12332.62 94.97 55412.80 88888.00 2007-05-14 09:27:03.875 134 12332.60 94.90 55412.78 88888.00 2007-05-14 09:27:04.000 134 12332.58 94.88 55412.78 88888.00 2007-05-14 09:27:04.125 134 12332.60 94.92 55412.82 88888.00 2007-05-14 09:27:04.250 134 12332.58 94.90 55412.80 88888.00 2007-05-14 09:27:04.375 134 12332.58 95.00 55412.80 88888.00 2007-05-14 09:27:04.500 134 12332.62 95.03 55412.80 88888.00 2007-05-14 09:27:04.625 134 12332.62 94.95 55412.75 88888.00 2007-05-14 09:27:04.750 134 12332.58 94.88 55412.75 88888.00 2007-05-14 09:27:04.875 134 12332.62 94.90 55412.78 88888.00 2007-05-14 09:27:05.000 134 12332.62 94.95 55412.78 88888.00 2007-05-14 09:27:05.125 134 12332.58 94.95 55412.82 88888.00 2007-05-14 09:27:05.250 134 12332.52 94.97 55412.80 88888.00 2007-05-14 09:27:05.375 134 12332.55 95.00 55412.80 88888.00 2007-05-14 09:27:05.500 134 12332.60 95.00 55412.80 88888.00 2007-05-14 09:27:05.625 134 12332.67 94.92 55412.75 88888.00 2007-05-14 09:27:05.750 134 12332.65 94.90 55412.78 88888.00 2007-05-14 09:27:05.875 134 12332.60 94.95 55412.80 88888.00 2007-05-14 09:27:06.000 134 12332.62 94.97 55412.80 88888.00 2007-05-14 09:27:06.125 134 12332.58 94.90 55412.80 88888.00 2007-05-14 09:27:06.250 134 12332.60 94.90 55412.80 88888.00 2007-05-14 09:27:06.375 134 12332.70 94.95 55412.80 88888.00 2007-05-14 09:27:06.500 134 12332.65 94.90 55412.80 88888.00 2007-05-14 09:27:06.625 134 12332.60 94.85 55412.75 88888.00 2007-05-14 09:27:06.750 134 12332.65 94.88 55412.75 88888.00 2007-05-14 09:27:06.875 134 12332.62 94.97 55412.80 88888.00 2007-05-14 09:27:07.000 134 12332.55 95.00 55412.82 88888.00 2007-05-14 09:27:07.125 134 12332.60 95.03 55412.82 88888.00 2007-05-14 09:27:07.250 134 12332.60 94.92 55412.80 88888.00 2007-05-14 09:27:07.375 134 12332.60 94.97 55412.78 88888.00 2007-05-14 09:27:07.500 134 12332.62 94.97 55412.75 88888.00 2007-05-14 09:27:07.625 134 12332.80 95.00 55412.82 88888.00 2007-05-14 09:27:07.750 134 12332.85 95.03 55412.85 88888.00 2007-05-14 09:27:07.875 134 12332.70 94.97 55412.82 88888.00 2007-05-14 09:27:08.000 134 12332.73 95.00 55412.78 88888.00 2007-05-14 09:27:08.125 134 12332.75 94.95 55412.80 88888.00 2007-05-14 09:27:08.250 134 12332.67 94.97 55412.82 88888.00 2007-05-14 09:27:08.375 134 12332.62 95.08 55412.82 88888.00 2007-05-14 09:27:08.500 134 12332.62 95.03 55412.82 88888.00 2007-05-14 09:27:08.625 134 12332.60 94.97 55412.82 88888.00 2007-05-14 09:27:08.750 134 12332.58 94.95 55412.80 88888.00 2007-05-14 09:27:08.875 134 12332.55 94.92 55412.78 88888.00 2007-05-14 09:27:09.000 134 12332.58 94.97 55412.75 88888.00 2007-05-14 09:27:09.125 134 12332.55 94.92 55412.75 88888.00 2007-05-14 09:27:09.250 134 12332.50 94.90 55412.78 88888.00 2007-05-14 09:27:09.375 134 12332.55 94.97 55412.80 88888.00 2007-05-14 09:27:09.500 134 12332.58 95.00 55412.85 88888.00 2007-05-14 09:27:09.625 134 12332.58 95.00 55412.85 88888.00 2007-05-14 09:27:09.750 134 12332.55 94.95 55412.82 88888.00 2007-05-14 09:27:09.875 134 12332.50 95.00 55412.88 88888.00 2007-05-14 09:27:10.000 134 12332.52 95.03 55412.85 88888.00 2007-05-14 09:27:10.125 134 12332.58 94.97 55412.82 88888.00 2007-05-14 09:27:10.250 134 12332.58 94.97 55412.85 88888.00 2007-05-14 09:27:10.375 134 12332.60 95.05 55412.82 88888.00 2007-05-14 09:27:10.500 134 12332.50 95.03 55412.85 88888.00 2007-05-14 09:27:10.625 134 12332.52 95.00 55412.88 88888.00 2007-05-14 09:27:10.750 134 12332.55 95.03 55412.85 88888.00 2007-05-14 09:27:10.875 134 12332.48 94.97 55412.82 88888.00 2007-05-14 09:27:11.000 134 12332.52 94.95 55412.82 88888.00 2007-05-14 09:27:11.125 134 12332.55 94.95 55412.82 88888.00 2007-05-14 09:27:11.250 134 12332.60 94.95 55412.88 88888.00 2007-05-14 09:27:11.375 134 12332.67 94.95 55412.85 88888.00 2007-05-14 09:27:11.500 134 12332.65 94.97 55412.85 88888.00 2007-05-14 09:27:11.625 134 12332.58 94.92 55412.82 88888.00 2007-05-14 09:27:11.750 134 12332.52 94.90 55412.80 88888.00 2007-05-14 09:27:11.875 134 12332.58 94.92 55412.80 88888.00 2007-05-14 09:27:12.000 134 12332.60 94.92 55412.80 88888.00 2007-05-14 09:27:12.125 134 12332.55 94.95 55412.80 88888.00 2007-05-14 09:27:12.250 134 12332.52 94.97 55412.85 88888.00 2007-05-14 09:27:12.375 134 12332.60 95.00 55412.85 88888.00 2007-05-14 09:27:12.500 134 12332.58 94.95 55412.82 88888.00 2007-05-14 09:27:12.625 134 12332.55 94.95 55412.85 88888.00 2007-05-14 09:27:12.750 134 12332.65 95.00 55412.85 88888.00 2007-05-14 09:27:12.875 134 12332.70 95.00 55412.82 88888.00 2007-05-14 09:27:13.000 134 12332.62 94.95 55412.82 88888.00 2007-05-14 09:27:13.125 134 12332.55 95.00 55412.85 88888.00 2007-05-14 09:27:13.250 134 12332.50 94.95 55412.80 88888.00 2007-05-14 09:27:13.375 134 12332.58 94.95 55412.80 88888.00 2007-05-14 09:27:13.500 134 12332.62 94.95 55412.82 88888.00 2007-05-14 09:27:13.625 134 12332.65 94.97 55412.85 88888.00 2007-05-14 09:27:13.750 134 12332.70 94.97 55412.85 88888.00 2007-05-14 09:27:13.875 134 12332.70 95.00 55412.85 88888.00 2007-05-14 09:27:14.000 134 12332.65 95.03 55412.82 88888.00 2007-05-14 09:27:14.125 134 12332.52 94.97 55412.80 88888.00 2007-05-14 09:27:14.250 134 12332.50 94.97 55412.82 88888.00 2007-05-14 09:27:14.375 134 12332.55 95.03 55412.82 88888.00 2007-05-14 09:27:14.500 134 12332.62 95.08 55412.85 88888.00 2007-05-14 09:27:14.625 134 12332.62 95.03 55412.85 88888.00 2007-05-14 09:27:14.750 134 12332.60 95.03 55412.88 88888.00 2007-05-14 09:27:14.875 134 12332.58 95.05 55412.88 88888.00 2007-05-14 09:27:15.000 134 12332.58 94.97 55412.85 88888.00 2007-05-14 09:27:15.125 134 12332.62 94.97 55412.85 88888.00 2007-05-14 09:27:15.250 134 12332.60 95.03 55412.90 88888.00 2007-05-14 09:27:15.375 134 12332.60 95.08 55412.88 88888.00 2007-05-14 09:27:15.500 134 12332.55 95.05 55412.85 88888.00 2007-05-14 09:27:15.625 134 12332.50 95.00 55412.85 88888.00 2007-05-14 09:27:15.750 134 12332.45 94.97 55412.85 88888.00 2007-05-14 09:27:15.875 134 12332.48 95.03 55412.85 88888.00 2007-05-14 09:27:16.000 134 12332.58 95.05 55412.85 88888.00 2007-05-14 09:27:16.125 134 12332.60 95.00 55412.82 88888.00 2007-05-14 09:27:16.250 134 12332.60 94.97 55412.85 88888.00 2007-05-14 09:27:16.375 134 12332.67 94.97 55412.85 88888.00 2007-05-14 09:27:16.500 134 12332.65 95.03 55412.85 88888.00 2007-05-14 09:27:16.625 134 12332.62 95.05 55412.88 88888.00 2007-05-14 09:27:16.750 134 12332.60 95.00 55412.85 88888.00 2007-05-14 09:27:16.875 134 12332.62 95.00 55412.88 88888.00 2007-05-14 09:27:17.000 134 12332.65 95.05 55412.88 88888.00 2007-05-14 09:27:17.125 134 12332.67 95.05 55412.90 88888.00 2007-05-14 09:27:17.250 134 12332.65 95.05 55412.90 88888.00 2007-05-14 09:27:17.375 134 12332.67 95.03 55412.88 88888.00 2007-05-14 09:27:17.500 134 12332.60 95.03 55412.88 88888.00 2007-05-14 09:27:17.625 134 12332.55 95.00 55412.88 88888.00 2007-05-14 09:27:17.750 134 12332.55 95.00 55412.88 88888.00 2007-05-14 09:27:17.875 134 12332.62 95.03 55412.90 88888.00 2007-05-14 09:27:18.000 134 12332.67 95.03 55412.90 88888.00 2007-05-14 09:27:18.125 134 12332.62 95.00 55412.90 88888.00 2007-05-14 09:27:18.250 134 12332.55 95.05 55412.93 88888.00 2007-05-14 09:27:18.375 134 12332.65 95.08 55412.93 88888.00 2007-05-14 09:27:18.500 134 12332.70 95.05 55412.95 88888.00 2007-05-14 09:27:18.625 134 12332.67 95.03 55412.93 88888.00 2007-05-14 09:27:18.750 134 12332.65 95.05 55412.97 88888.00 2007-05-14 09:27:18.875 134 12332.67 95.00 55412.93 88888.00 2007-05-14 09:27:19.000 134 12332.58 95.00 55412.90 88888.00 2007-05-14 09:27:19.125 134 12332.60 95.08 55412.95 88888.00 2007-05-14 09:27:19.250 134 12332.67 95.05 55412.97 88888.00 2007-05-14 09:27:19.375 134 12332.67 95.05 55412.97 88888.00 2007-05-14 09:27:19.500 134 12332.58 95.00 55412.93 88888.00 2007-05-14 09:27:19.625 134 12332.58 95.03 55412.93 88888.00 2007-05-14 09:27:19.750 134 12332.65 95.05 55412.93 88888.00 2007-05-14 09:27:19.875 134 12332.62 95.08 55412.93 88888.00 2007-05-14 09:27:20.000 134 12332.62 95.10 55412.93 88888.00 2007-05-14 09:27:20.125 134 12332.60 95.08 55412.93 88888.00 2007-05-14 09:27:20.250 134 12332.55 94.97 55412.90 88888.00 2007-05-14 09:27:20.375 134 12332.52 94.95 55412.88 88888.00 2007-05-14 09:27:20.500 134 12332.50 95.03 55412.90 88888.00 2007-05-14 09:27:20.625 134 12332.58 95.08 55412.90 88888.00 2007-05-14 09:27:20.750 134 12332.60 95.00 55412.90 88888.00 2007-05-14 09:27:20.875 134 12332.58 95.03 55412.93 88888.00 2007-05-14 09:27:21.000 134 12332.58 95.08 55412.93 88888.00 2007-05-14 09:27:21.125 134 12332.52 95.08 55412.93 88888.00 2007-05-14 09:27:21.250 134 12332.55 95.08 55412.93 88888.00 2007-05-14 09:27:21.375 134 12332.62 95.03 55412.90 88888.00 2007-05-14 09:27:21.500 134 12332.58 94.97 55412.88 88888.00 2007-05-14 09:27:21.625 134 12332.65 95.03 55412.93 88888.00 2007-05-14 09:27:21.750 134 12332.62 95.08 55412.93 88888.00 2007-05-14 09:27:21.875 134 12332.58 95.10 55412.95 88888.00 2007-05-14 09:27:22.000 134 12332.55 95.08 55412.93 88888.00 2007-05-14 09:27:22.125 134 12332.50 95.05 55412.93 88888.00 2007-05-14 09:27:22.250 134 12332.48 95.00 55412.90 88888.00 2007-05-14 09:27:22.375 134 12332.50 95.03 55412.88 88888.00 2007-05-14 09:27:22.500 134 12332.55 95.05 55412.90 88888.00 2007-05-14 09:27:22.625 134 12332.50 95.00 55412.88 88888.00 2007-05-14 09:27:22.750 134 12332.50 95.00 55412.88 88888.00 2007-05-14 09:27:22.875 134 12332.58 95.08 55412.90 88888.00 2007-05-14 09:27:23.000 134 12332.62 95.05 55412.93 88888.00 2007-05-14 09:27:23.125 134 12332.58 95.08 55412.95 88888.00 2007-05-14 09:27:23.250 134 12332.52 95.03 55412.97 88888.00 2007-05-14 09:27:23.375 134 12332.60 95.05 55412.97 88888.00 2007-05-14 09:27:23.500 134 12332.58 95.05 55412.93 88888.00 2007-05-14 09:27:23.625 134 12332.55 94.97 55412.90 88888.00 2007-05-14 09:27:23.750 134 12332.58 95.03 55412.90 88888.00 2007-05-14 09:27:23.875 134 12332.58 95.05 55412.90 88888.00 2007-05-14 09:27:24.000 134 12332.52 95.03 55412.88 88888.00 2007-05-14 09:27:24.125 134 12332.52 95.05 55412.90 88888.00 2007-05-14 09:27:24.250 134 12332.50 95.03 55412.93 88888.00 2007-05-14 09:27:24.375 134 12332.55 95.00 55412.93 88888.00 2007-05-14 09:27:24.500 134 12332.62 95.08 55412.93 88888.00 2007-05-14 09:27:24.625 134 12332.65 95.15 55412.95 88888.00 2007-05-14 09:27:24.750 134 12332.58 95.15 55412.95 88888.00 2007-05-14 09:27:24.875 134 12332.60 95.10 55412.95 88888.00 2007-05-14 09:27:25.000 134 12332.55 95.03 55412.90 88888.00 2007-05-14 09:27:25.125 134 12332.45 95.05 55412.88 88888.00 2007-05-14 09:27:25.250 134 12332.42 95.08 55412.90 88888.00 2007-05-14 09:27:25.375 134 12332.48 95.10 55412.90 88888.00 2007-05-14 09:27:25.500 134 12332.52 95.12 55412.93 88888.00 2007-05-14 09:27:25.625 134 12332.50 95.08 55412.93 88888.00 2007-05-14 09:27:25.750 134 12332.42 95.03 55412.93 88888.00 2007-05-14 09:27:25.875 134 12332.45 95.08 55412.93 88888.00 2007-05-14 09:27:26.000 134 12332.50 95.10 55412.95 88888.00 2007-05-14 09:27:26.125 134 12332.52 95.12 55412.97 88888.00 2007-05-14 09:27:26.250 134 12332.48 95.03 55412.93 88888.00 2007-05-14 09:27:26.375 134 12332.45 95.05 55412.93 88888.00 2007-05-14 09:27:26.500 134 12332.48 95.08 55412.93 88888.00 2007-05-14 09:27:26.625 134 12332.52 95.10 55412.97 88888.00 2007-05-14 09:27:26.750 134 12332.52 95.10 55413.00 88888.00 2007-05-14 09:27:26.875 134 12332.45 95.05 55412.95 88888.00 2007-05-14 09:27:27.000 134 12332.42 95.08 55412.97 88888.00 2007-05-14 09:27:27.125 134 12332.48 95.05 55412.95 88888.00 2007-05-14 09:27:27.250 134 12332.42 95.03 55412.95 88888.00 2007-05-14 09:27:27.375 134 12332.45 95.05 55412.95 88888.00 2007-05-14 09:27:27.500 134 12332.45 95.08 55412.93 88888.00 2007-05-14 09:27:27.625 134 12332.48 95.10 55412.93 88888.00 2007-05-14 09:27:27.750 134 12332.55 95.10 55412.95 88888.00 2007-05-14 09:27:27.875 134 12332.52 95.10 55412.95 88888.00 2007-05-14 09:27:28.000 134 12332.58 95.10 55412.93 88888.00 2007-05-14 09:27:28.125 134 12332.52 95.08 55412.93 88888.00 2007-05-14 09:27:28.250 134 12332.45 94.95 55412.93 88888.00 2007-05-14 09:27:28.375 134 12332.50 95.00 55412.95 88888.00 2007-05-14 09:27:28.500 134 12332.58 95.08 55412.97 88888.00 2007-05-14 09:27:28.625 134 12332.60 95.10 55412.97 88888.00 2007-05-14 09:27:28.750 134 12332.58 95.10 55412.95 88888.00 2007-05-14 09:27:28.875 134 12332.50 95.03 55412.93 88888.00 2007-05-14 09:27:29.000 134 12332.48 95.03 55412.93 88888.00 2007-05-14 09:27:29.125 134 12332.50 95.05 55413.00 88888.00 2007-05-14 09:27:29.250 134 12332.48 95.08 55412.97 88888.00 2007-05-14 09:27:29.375 134 12332.48 95.10 55412.97 88888.00 2007-05-14 09:27:29.500 134 12332.48 95.05 55412.95 88888.00 2007-05-14 09:27:29.625 134 12332.50 95.08 55412.95 88888.00 2007-05-14 09:27:29.750 134 12332.50 95.08 55412.97 88888.00 2007-05-14 09:27:29.875 134 12332.48 95.08 55412.97 88888.00 2007-05-14 09:27:30.000 134 12332.55 95.05 55412.93 88888.00 2007-05-14 09:27:30.125 134 12332.60 95.05 55412.95 88888.00 2007-05-14 09:27:30.250 134 12332.52 95.03 55412.95 88888.00 2007-05-14 09:27:30.375 134 12332.55 95.03 55412.95 88888.00 2007-05-14 09:27:30.500 134 12332.60 95.10 55412.97 88888.00 2007-05-14 09:27:30.625 134 12332.60 95.10 55413.00 88888.00 2007-05-14 09:27:30.750 134 12332.55 95.08 55412.97 88888.00 2007-05-14 09:27:30.875 134 12332.58 95.03 55412.97 88888.00 2007-05-14 09:27:31.000 134 12332.60 95.08 55412.97 88888.00 2007-05-14 09:27:31.125 134 12332.48 95.03 55412.95 88888.00 2007-05-14 09:27:31.250 134 12332.45 95.03 55412.95 88888.00 2007-05-14 09:27:31.375 134 12332.58 95.10 55413.00 88888.00 2007-05-14 09:27:31.500 134 12332.55 95.10 55413.00 88888.00 2007-05-14 09:27:31.625 134 12332.45 95.08 55413.00 88888.00 2007-05-14 09:27:31.750 134 12332.45 95.10 55413.00 88888.00 2007-05-14 09:27:31.875 134 12332.50 95.08 55412.97 88888.00 2007-05-14 09:27:32.000 134 12332.48 95.00 55412.95 88888.00 2007-05-14 09:27:32.125 134 12332.45 94.97 55412.95 88888.00 2007-05-14 09:27:32.250 134 12332.48 95.03 55413.00 88888.00 2007-05-14 09:27:32.375 134 12332.45 95.08 55413.00 88888.00 2007-05-14 09:27:32.500 134 12332.50 95.05 55413.00 88888.00 2007-05-14 09:27:32.625 134 12332.55 95.08 55413.00 88888.00 2007-05-14 09:27:32.750 134 12332.58 95.08 55412.97 88888.00 2007-05-14 09:27:32.875 134 12332.60 95.03 55412.97 88888.00 2007-05-14 09:27:33.000 134 12332.50 95.03 55412.93 88888.00 2007-05-14 09:27:33.125 134 12332.52 95.03 55412.93 88888.00 2007-05-14 09:27:33.250 134 12332.55 95.10 55412.95 88888.00 2007-05-14 09:27:33.375 134 12332.60 95.08 55412.95 88888.00 2007-05-14 09:27:33.500 134 12332.52 95.03 55412.97 88888.00 2007-05-14 09:27:33.625 134 12332.42 95.03 55412.95 88888.00 2007-05-14 09:27:33.750 134 12332.50 95.10 55413.00 88888.00 2007-05-14 09:27:33.875 134 12332.52 95.05 55413.00 88888.00 2007-05-14 09:27:34.000 134 12332.58 95.03 55413.00 88888.00 2007-05-14 09:27:34.125 134 12332.52 95.05 55412.95 88888.00 2007-05-14 09:27:34.250 134 12332.50 95.00 55412.95 88888.00 2007-05-14 09:27:34.375 134 12332.58 95.10 55412.95 88888.00 2007-05-14 09:27:34.500 134 12332.65 95.17 55413.00 88888.00 2007-05-14 09:27:34.625 134 12332.65 95.12 55413.00 88888.00 2007-05-14 09:27:34.750 134 12332.60 95.08 55413.00 88888.00 2007-05-14 09:27:34.875 134 12332.60 95.08 55413.00 88888.00 2007-05-14 09:27:35.000 134 12332.65 95.05 55412.95 88888.00 2007-05-14 09:27:35.125 134 12332.65 95.05 55412.95 88888.00 2007-05-14 09:27:35.250 134 12332.60 95.08 55412.97 88888.00 2007-05-14 09:27:35.375 134 12332.67 95.10 55412.97 88888.00 2007-05-14 09:27:35.500 134 12332.73 95.10 55413.00 88888.00 2007-05-14 09:27:35.625 134 12332.67 95.10 55413.00 88888.00 2007-05-14 09:27:35.750 134 12332.65 95.10 55412.97 88888.00 2007-05-14 09:27:35.875 134 12332.67 95.08 55412.95 88888.00 2007-05-14 09:27:36.000 134 12332.62 95.05 55412.97 88888.00 2007-05-14 09:27:36.125 134 12332.58 95.03 55412.97 88888.00 2007-05-14 09:27:36.250 134 12332.52 94.97 55412.95 88888.00 2007-05-14 09:27:36.375 134 12332.58 95.03 55412.97 88888.00 2007-05-14 09:27:36.500 134 12332.55 95.10 55412.97 88888.00 2007-05-14 09:27:36.625 134 12332.58 95.10 55412.97 88888.00 2007-05-14 09:27:36.750 134 12332.52 95.12 55412.97 88888.00 2007-05-14 09:27:36.875 134 12332.60 95.12 55413.00 88888.00 2007-05-14 09:27:37.000 134 12332.58 95.10 55412.97 88888.00 2007-05-14 09:27:37.125 134 12332.50 95.08 55412.95 88888.00 2007-05-14 09:27:37.250 134 12332.48 95.05 55413.00 88888.00 2007-05-14 09:27:37.375 134 12332.55 95.12 55413.03 88888.00 2007-05-14 09:27:37.500 134 12332.55 95.12 55413.00 88888.00 2007-05-14 09:27:37.625 134 12332.50 95.05 55412.97 88888.00 2007-05-14 09:27:37.750 134 12332.50 95.03 55412.97 88888.00 2007-05-14 09:27:37.875 134 12332.50 95.05 55413.00 88888.00 2007-05-14 09:27:38.000 134 12332.55 95.08 55413.00 88888.00 2007-05-14 09:27:38.125 134 12332.52 95.08 55413.03 88888.00 2007-05-14 09:27:38.250 134 12332.52 95.08 55413.03 88888.00 2007-05-14 09:27:38.375 134 12332.58 95.15 55413.03 88888.00 2007-05-14 09:27:38.500 134 12332.55 95.12 55413.00 88888.00 2007-05-14 09:27:38.625 134 12332.60 95.10 55413.00 88888.00 2007-05-14 09:27:38.750 134 12332.58 95.03 55413.00 88888.00 2007-05-14 09:27:38.875 134 12332.45 95.05 55412.97 88888.00 2007-05-14 09:27:39.000 134 12332.45 95.10 55413.00 88888.00 2007-05-14 09:27:39.125 134 12332.50 95.10 55413.03 88888.00 2007-05-14 09:27:39.250 134 12332.55 95.05 55413.05 88888.00 2007-05-14 09:27:39.375 134 12332.62 95.08 55413.03 88888.00 2007-05-14 09:27:39.500 134 12332.60 95.05 55413.03 88888.00 2007-05-14 09:27:39.625 134 12332.58 95.05 55413.00 88888.00 2007-05-14 09:27:39.750 134 12332.58 95.08 55413.00 88888.00 2007-05-14 09:27:39.875 134 12332.52 95.05 55413.00 88888.00 2007-05-14 09:27:40.000 134 12332.50 95.05 55412.95 88888.00 2007-05-14 09:27:40.125 134 12332.52 95.03 55413.00 88888.00 2007-05-14 09:27:40.250 134 12332.55 95.05 55413.03 88888.00 2007-05-14 09:27:40.375 134 12332.55 95.10 55413.03 88888.00 2007-05-14 09:27:40.500 134 12332.58 95.10 55413.03 88888.00 2007-05-14 09:27:40.625 134 12332.62 95.08 55413.03 88888.00 2007-05-14 09:27:40.750 134 12332.60 95.05 55413.03 88888.00 2007-05-14 09:27:40.875 134 12332.55 95.05 55413.03 88888.00 2007-05-14 09:27:41.000 134 12332.52 95.08 55413.00 88888.00 2007-05-14 09:27:41.125 134 12332.50 95.05 55413.03 88888.00 2007-05-14 09:27:41.250 134 12332.58 95.05 55413.00 88888.00 2007-05-14 09:27:41.375 134 12332.62 95.10 55413.00 88888.00 2007-05-14 09:27:41.500 134 12332.62 95.08 55412.97 88888.00 2007-05-14 09:27:41.625 134 12332.65 95.08 55413.03 88888.00 2007-05-14 09:27:41.750 134 12332.62 95.08 55413.03 88888.00 2007-05-14 09:27:41.875 134 12332.67 95.12 55413.00 88888.00 2007-05-14 09:27:42.000 134 12332.67 95.08 55413.00 88888.00 2007-05-14 09:27:42.125 134 12332.65 95.05 55413.00 88888.00 2007-05-14 09:27:42.250 134 12332.50 95.03 55412.97 88888.00 2007-05-14 09:27:42.375 134 12332.55 95.03 55412.97 88888.00 2007-05-14 09:27:42.500 134 12332.58 95.08 55413.03 88888.00 2007-05-14 09:27:42.625 134 12332.58 95.10 55413.03 88888.00 2007-05-14 09:27:42.750 134 12332.52 95.03 55413.00 88888.00 2007-05-14 09:27:42.875 134 12332.58 95.10 55412.97 88888.00 2007-05-14 09:27:43.000 134 12332.67 95.10 55413.00 88888.00 2007-05-14 09:27:43.125 134 12332.67 95.03 55413.00 88888.00 2007-05-14 09:27:43.250 134 12332.70 95.03 55413.00 88888.00 2007-05-14 09:27:43.375 134 12332.75 95.08 55413.00 88888.00 2007-05-14 09:27:43.500 134 12332.73 95.12 55413.03 88888.00 2007-05-14 09:27:43.625 134 12332.67 95.08 55413.03 88888.00 2007-05-14 09:27:43.750 134 12332.73 95.12 55413.03 88888.00 2007-05-14 09:27:43.875 134 12332.75 95.12 55413.03 88888.00 2007-05-14 09:27:44.000 134 12332.70 95.10 55413.00 88888.00 2007-05-14 09:27:44.125 134 12332.65 95.10 55413.00 88888.00 2007-05-14 09:27:44.250 134 12332.67 95.05 55412.97 88888.00 2007-05-14 09:27:44.375 134 12332.75 95.08 55413.00 88888.00 2007-05-14 09:27:44.500 134 12332.73 95.08 55412.97 88888.00 2007-05-14 09:27:44.625 134 12332.62 95.00 55412.97 88888.00 2007-05-14 09:27:44.750 134 12332.55 95.03 55412.97 88888.00 2007-05-14 09:27:44.875 134 12332.58 95.05 55413.00 88888.00 2007-05-14 09:27:45.000 134 12332.67 95.10 55413.05 88888.00 2007-05-14 09:27:45.125 134 12332.70 95.08 55413.03 88888.00 2007-05-14 09:27:45.250 134 12332.62 95.03 55413.03 88888.00 2007-05-14 09:27:45.375 134 12332.73 95.08 55413.05 88888.00 2007-05-14 09:27:45.500 134 12332.75 95.10 55413.03 88888.00 2007-05-14 09:27:45.625 134 12332.70 95.03 55412.97 88888.00 2007-05-14 09:27:45.750 134 12332.65 95.03 55413.03 88888.00 2007-05-14 09:27:45.875 134 12332.62 95.05 55413.03 88888.00 2007-05-14 09:27:46.000 134 12332.77 95.10 55413.05 88888.00 2007-05-14 09:27:46.125 134 12332.85 95.12 55413.05 88888.00 2007-05-14 09:27:46.250 134 12332.77 95.05 55413.07 88888.00 2007-05-14 09:27:46.375 134 12332.73 95.08 55413.05 88888.00 2007-05-14 09:27:46.500 134 12332.73 95.10 55413.05 88888.00 2007-05-14 09:27:46.625 134 12332.75 95.12 55413.07 88888.00 2007-05-14 09:27:46.750 134 12332.77 95.12 55413.07 88888.00 2007-05-14 09:27:46.875 134 12332.70 95.10 55413.05 88888.00 2007-05-14 09:27:47.000 134 12332.60 95.03 55412.97 88888.00 2007-05-14 09:27:47.125 134 12332.60 95.03 55413.00 88888.00 2007-05-14 09:27:47.250 134 12332.60 95.05 55413.00 88888.00 2007-05-14 09:27:47.375 134 12332.62 95.05 55412.97 88888.00 2007-05-14 09:27:47.500 134 12332.67 95.05 55413.00 88888.00 2007-05-14 09:27:47.625 134 12332.70 95.10 55413.03 88888.00 2007-05-14 09:27:47.750 134 12332.75 95.08 55413.05 88888.00 2007-05-14 09:27:47.875 134 12332.75 95.03 55413.03 88888.00 2007-05-14 09:27:48.000 134 12332.75 95.00 55413.03 88888.00 2007-05-14 09:27:48.125 134 12332.75 95.08 55413.05 88888.00 2007-05-14 09:27:48.250 134 12332.83 95.12 55413.07 88888.00 2007-05-14 09:27:48.375 134 12332.83 95.12 55413.07 88888.00 2007-05-14 09:27:48.500 134 12332.80 95.17 55413.05 88888.00 2007-05-14 09:27:48.625 134 12332.73 95.12 55413.03 88888.00 2007-05-14 09:27:48.750 134 12332.77 95.12 55413.00 88888.00 2007-05-14 09:27:48.875 134 12332.80 95.08 55413.05 88888.00 2007-05-14 09:27:49.000 134 12332.77 95.10 55413.05 88888.00 2007-05-14 09:27:49.125 134 12332.75 95.12 55413.05 88888.00 2007-05-14 09:27:49.250 134 12332.75 95.10 55413.05 88888.00 2007-05-14 09:27:49.375 134 12332.77 95.08 55413.03 88888.00 2007-05-14 09:27:49.500 134 12332.77 95.08 55413.03 88888.00 2007-05-14 09:27:49.625 134 12332.80 95.10 55413.03 88888.00 2007-05-14 09:27:49.750 134 12332.77 95.12 55413.05 88888.00 2007-05-14 09:27:49.875 134 12332.75 95.15 55413.05 88888.00 2007-05-14 09:27:50.000 134 12332.65 95.10 55413.03 88888.00 2007-05-14 09:27:50.125 134 12332.67 95.03 55413.03 88888.00 2007-05-14 09:27:50.250 134 12332.73 95.05 55413.07 88888.00 2007-05-14 09:27:50.375 134 12332.77 95.10 55413.07 88888.00 2007-05-14 09:27:50.500 134 12332.73 95.08 55413.07 88888.00 2007-05-14 09:27:50.625 134 12332.67 95.00 55413.05 88888.00 2007-05-14 09:27:50.750 134 12332.67 95.00 55413.05 88888.00 2007-05-14 09:27:50.875 134 12332.73 95.03 55413.03 88888.00 2007-05-14 09:27:51.000 134 12332.75 95.00 55413.00 88888.00 2007-05-14 09:27:51.125 134 12332.73 95.00 55413.05 88888.00 2007-05-14 09:27:51.250 134 12332.80 95.03 55413.07 88888.00 2007-05-14 09:27:51.375 134 12332.80 95.08 55413.05 88888.00 2007-05-14 09:27:51.500 134 12332.85 95.08 55413.03 88888.00 2007-05-14 09:27:51.625 134 12332.85 95.08 55413.03 88888.00 2007-05-14 09:27:51.750 134 12332.80 95.03 55413.03 88888.00 2007-05-14 09:27:51.875 134 12332.80 95.05 55413.03 88888.00 2007-05-14 09:27:52.000 134 12332.80 95.08 55413.03 88888.00 2007-05-14 09:27:52.125 134 12332.77 95.00 55412.97 88888.00 2007-05-14 09:27:52.250 134 12332.77 95.00 55412.97 88888.00 2007-05-14 09:27:52.375 134 12332.83 95.05 55413.00 88888.00 2007-05-14 09:27:52.500 134 12332.77 95.05 55412.97 88888.00 2007-05-14 09:27:52.625 134 12332.77 95.05 55412.97 88888.00 2007-05-14 09:27:52.750 134 12332.80 94.97 55412.95 88888.00 2007-05-14 09:27:52.875 134 12332.75 94.90 55412.95 88888.00 2007-05-14 09:27:53.000 134 12332.75 94.97 55412.95 88888.00 2007-05-14 09:27:53.125 134 12332.75 95.00 55413.00 88888.00 2007-05-14 09:27:53.250 134 12332.77 95.03 55413.03 88888.00 2007-05-14 09:27:53.375 134 12332.83 95.05 55413.03 88888.00 2007-05-14 09:27:53.500 134 12332.77 95.00 55413.03 88888.00 2007-05-14 09:27:53.625 134 12332.75 95.08 55413.03 88888.00 2007-05-14 09:27:53.750 134 12332.73 95.08 55413.03 88888.00 2007-05-14 09:27:53.875 134 12332.75 95.00 55413.00 88888.00 2007-05-14 09:27:54.000 134 12332.77 94.97 55413.03 88888.00 2007-05-14 09:27:54.125 134 12332.80 95.05 55413.07 88888.00 2007-05-14 09:27:54.250 134 12332.77 95.03 55413.05 88888.00 2007-05-14 09:27:54.375 134 12332.80 95.03 55413.07 88888.00 2007-05-14 09:27:54.500 134 12332.77 95.05 55413.07 88888.00 2007-05-14 09:27:54.625 134 12332.77 95.05 55413.05 88888.00 2007-05-14 09:27:54.750 134 12332.80 95.05 55413.03 88888.00 2007-05-14 09:27:54.875 134 12332.80 95.03 55413.03 88888.00 2007-05-14 09:27:55.000 134 12332.77 94.97 55413.05 88888.00 2007-05-14 09:27:55.125 134 12332.77 94.95 55413.05 88888.00 2007-05-14 09:27:55.250 134 12332.73 95.00 55413.07 88888.00 2007-05-14 09:27:55.375 134 12332.67 95.03 55413.05 88888.00 2007-05-14 09:27:55.500 134 12332.70 95.00 55413.05 88888.00 2007-05-14 09:27:55.625 134 12332.73 94.95 55413.05 88888.00 2007-05-14 09:27:55.750 134 12332.80 95.00 55413.10 88888.00 2007-05-14 09:27:55.875 134 12332.83 95.05 55413.10 88888.00 2007-05-14 09:27:56.000 134 12332.88 95.08 55413.10 88888.00 2007-05-14 09:27:56.125 134 12332.90 95.05 55413.10 88888.00 2007-05-14 09:27:56.250 134 12332.88 95.03 55413.07 88888.00 2007-05-14 09:27:56.375 134 12332.88 95.00 55413.05 88888.00 2007-05-14 09:27:56.500 134 12332.85 94.97 55413.03 88888.00 2007-05-14 09:27:56.625 134 12332.85 95.00 55413.05 88888.00 2007-05-14 09:27:56.750 134 12332.90 95.03 55413.10 88888.00 2007-05-14 09:27:56.875 134 12332.85 95.03 55413.10 88888.00 2007-05-14 09:27:57.000 134 12332.77 95.03 55413.07 88888.00 2007-05-14 09:27:57.125 134 12332.73 95.00 55413.07 88888.00 2007-05-14 09:27:57.250 134 12332.62 94.95 55413.07 88888.00 2007-05-14 09:27:57.375 134 12332.67 95.00 55413.07 88888.00 2007-05-14 09:27:57.500 134 12332.75 95.00 55413.07 88888.00 2007-05-14 09:27:57.625 134 12332.80 95.00 55413.10 88888.00 2007-05-14 09:27:57.750 134 12332.85 95.05 55413.10 88888.00 2007-05-14 09:27:57.875 134 12332.88 94.97 55413.10 88888.00 2007-05-14 09:27:58.000 134 12332.88 94.97 55413.07 88888.00 2007-05-14 09:27:58.125 134 12332.90 95.00 55413.07 88888.00 2007-05-14 09:27:58.250 134 12332.88 94.97 55413.07 88888.00 2007-05-14 09:27:58.375 134 12332.85 95.03 55413.05 88888.00 2007-05-14 09:27:58.500 134 12332.80 95.00 55413.05 88888.00 2007-05-14 09:27:58.625 134 12332.80 94.97 55413.05 88888.00 2007-05-14 09:27:58.750 134 12332.80 95.00 55413.05 88888.00 2007-05-14 09:27:58.875 134 12332.77 95.00 55413.07 88888.00 2007-05-14 09:27:59.000 134 12332.83 95.00 55413.10 88888.00 2007-05-14 09:27:59.125 134 12332.77 94.97 55413.10 88888.00 2007-05-14 09:27:59.250 134 12332.70 94.95 55413.07 88888.00 2007-05-14 09:27:59.375 134 12332.83 94.95 55413.05 88888.00 2007-05-14 09:27:59.500 134 12332.88 95.00 55413.07 88888.00 2007-05-14 09:27:59.625 134 12332.90 94.97 55413.10 88888.00 2007-05-14 09:27:59.750 134 12332.88 94.97 55413.10 88888.00 2007-05-14 09:27:59.875 134 12332.80 94.95 55413.07 88888.00 2007-05-14 09:28:00.000 134 12332.77 94.97 55413.07 88888.00 2007-05-14 09:28:00.125 134 12332.77 94.97 55413.10 88888.00 2007-05-14 09:28:00.250 134 12332.80 94.92 55413.07 88888.00 2007-05-14 09:28:00.375 134 12332.85 94.92 55413.07 88888.00 2007-05-14 09:28:00.500 134 12332.83 94.95 55413.07 88888.00 2007-05-14 09:28:00.625 134 12332.77 94.90 55413.05 88888.00 2007-05-14 09:28:00.750 134 12332.80 94.92 55413.07 88888.00 2007-05-14 09:28:00.875 134 12332.85 94.92 55413.07 88888.00 2007-05-14 09:28:01.000 134 12332.85 94.92 55413.07 88888.00 2007-05-14 09:28:01.125 134 12332.88 94.92 55413.10 88888.00 2007-05-14 09:28:01.250 134 12332.88 94.90 55413.07 88888.00 2007-05-14 09:28:01.375 134 12332.95 94.92 55413.07 88888.00 2007-05-14 09:28:01.500 134 12332.90 94.90 55413.07 88888.00 2007-05-14 09:28:01.625 134 12332.95 94.92 55413.10 88888.00 2007-05-14 09:28:01.750 134 12332.95 94.95 55413.10 88888.00 2007-05-14 09:28:01.875 134 12332.88 94.92 55413.10 88888.00 2007-05-14 09:28:02.000 134 12332.83 94.90 55413.05 88888.00 2007-05-14 09:28:02.125 134 12332.90 94.92 55413.10 88888.00 2007-05-14 09:28:02.250 134 12332.92 94.95 55413.10 88888.00 2007-05-14 09:28:02.375 134 12332.95 94.95 55413.12 88888.00 2007-05-14 09:28:02.500 134 12332.90 94.97 55413.12 88888.00 2007-05-14 09:28:02.625 134 12332.92 95.00 55413.12 88888.00 2007-05-14 09:28:02.750 134 12332.90 94.97 55413.10 88888.00 2007-05-14 09:28:02.875 134 12332.88 94.92 55413.07 88888.00 2007-05-14 09:28:03.000 134 12332.88 94.90 55413.07 88888.00 2007-05-14 09:28:03.125 134 12332.90 94.95 55413.10 88888.00 2007-05-14 09:28:03.250 134 12332.95 94.97 55413.10 88888.00 2007-05-14 09:28:03.375 134 12332.98 94.95 55413.12 88888.00 2007-05-14 09:28:03.500 134 12332.95 94.95 55413.10 88888.00 2007-05-14 09:28:03.625 134 12332.95 94.95 55413.07 88888.00 2007-05-14 09:28:03.750 134 12332.90 94.92 55413.07 88888.00 2007-05-14 09:28:03.875 134 12332.90 94.92 55413.10 88888.00 2007-05-14 09:28:04.000 134 12332.85 94.92 55413.10 88888.00 2007-05-14 09:28:04.125 134 12332.85 94.90 55413.10 88888.00 2007-05-14 09:28:04.250 134 12332.90 94.90 55413.12 88888.00 2007-05-14 09:28:04.375 134 12332.95 94.90 55413.10 88888.00 2007-05-14 09:28:04.500 134 12332.90 94.90 55413.10 88888.00 2007-05-14 09:28:04.625 134 12332.90 94.95 55413.10 88888.00 2007-05-14 09:28:04.750 134 12332.95 94.95 55413.10 88888.00 2007-05-14 09:28:04.875 134 12332.95 94.88 55413.10 88888.00 2007-05-14 09:28:05.000 134 12332.92 94.90 55413.12 88888.00 2007-05-14 09:28:05.125 134 12332.90 94.85 55413.12 88888.00 2007-05-14 09:28:05.250 134 12332.95 94.88 55413.12 88888.00 2007-05-14 09:28:05.375 134 12333.05 94.92 55413.10 88888.00 2007-05-14 09:28:05.500 134 12333.02 94.90 55413.10 88888.00 2007-05-14 09:28:05.625 134 12333.00 94.92 55413.07 88888.00 2007-05-14 09:28:05.750 134 12332.98 94.95 55413.10 88888.00 2007-05-14 09:28:05.875 134 12333.00 94.95 55413.12 88888.00 2007-05-14 09:28:06.000 134 12333.00 94.90 55413.12 88888.00 2007-05-14 09:28:06.125 134 12332.95 94.88 55413.15 88888.00 2007-05-14 09:28:06.250 134 12332.95 94.90 55413.12 88888.00 2007-05-14 09:28:06.375 134 12332.98 94.92 55413.12 88888.00 2007-05-14 09:28:06.500 134 12332.95 94.90 55413.07 88888.00 2007-05-14 09:28:06.625 134 12332.92 94.88 55413.07 88888.00 2007-05-14 09:28:06.750 134 12332.92 94.92 55413.10 88888.00 2007-05-14 09:28:06.875 134 12332.92 94.90 55413.12 88888.00 2007-05-14 09:28:07.000 134 12332.85 94.95 55413.10 88888.00 2007-05-14 09:28:07.125 134 12332.85 94.95 55413.10 88888.00 2007-05-14 09:28:07.250 134 12332.85 94.92 55413.12 88888.00 2007-05-14 09:28:07.375 134 12332.90 94.90 55413.10 88888.00 2007-05-14 09:28:07.500 134 12332.90 94.85 55413.10 88888.00 2007-05-14 09:28:07.625 134 12332.90 94.85 55413.10 88888.00 2007-05-14 09:28:07.750 134 12332.88 94.88 55413.10 88888.00 2007-05-14 09:28:07.875 134 12332.75 94.92 55413.12 88888.00 2007-05-14 09:28:08.000 134 12332.80 94.92 55413.15 88888.00 2007-05-14 09:28:08.125 134 12332.88 94.88 55413.18 88888.00 2007-05-14 09:28:08.250 134 12332.83 94.83 55413.15 88888.00 2007-05-14 09:28:08.375 134 12332.80 94.90 55413.18 88888.00 2007-05-14 09:28:08.500 134 12332.83 94.90 55413.15 88888.00 2007-05-14 09:28:08.625 134 12332.90 94.88 55413.10 88888.00 2007-05-14 09:28:08.750 134 12332.88 94.88 55413.12 88888.00 2007-05-14 09:28:08.875 134 12332.90 94.88 55413.12 88888.00 2007-05-14 09:28:09.000 134 12332.95 94.88 55413.10 88888.00 2007-05-14 09:28:09.125 134 12333.00 94.92 55413.15 88888.00 2007-05-14 09:28:09.250 134 12332.90 94.88 55413.12 88888.00 2007-05-14 09:28:09.375 134 12332.85 94.88 55413.10 88888.00 2007-05-14 09:28:09.500 134 12332.88 94.92 55413.12 88888.00 2007-05-14 09:28:09.625 134 12332.88 94.95 55413.10 88888.00 2007-05-14 09:28:09.750 134 12332.88 94.97 55413.10 88888.00 2007-05-14 09:28:09.875 134 12332.88 94.97 55413.12 88888.00 2007-05-14 09:28:10.000 134 12332.88 94.95 55413.10 88888.00 2007-05-14 09:28:10.125 134 12332.85 94.90 55413.12 88888.00 2007-05-14 09:28:10.250 134 12332.80 94.90 55413.10 88888.00 2007-05-14 09:28:10.375 134 12332.85 94.92 55413.12 88888.00 2007-05-14 09:28:10.500 134 12332.90 94.95 55413.15 88888.00 2007-05-14 09:28:10.625 134 12332.92 94.92 55413.15 88888.00 2007-05-14 09:28:10.750 134 12332.95 94.88 55413.15 88888.00 2007-05-14 09:28:10.875 134 12333.02 94.90 55413.15 88888.00 2007-05-14 09:28:11.000 134 12333.08 94.90 55413.15 88888.00 2007-05-14 09:28:11.125 134 12333.05 94.90 55413.15 88888.00 2007-05-14 09:28:11.250 134 12333.00 94.90 55413.15 88888.00 2007-05-14 09:28:11.375 134 12333.00 94.90 55413.12 88888.00 2007-05-14 09:28:11.500 134 12332.98 94.90 55413.15 88888.00 2007-05-14 09:28:11.625 134 12332.95 94.88 55413.10 88888.00 2007-05-14 09:28:11.750 134 12333.00 94.90 55413.12 88888.00 2007-05-14 09:28:11.875 134 12333.02 94.88 55413.15 88888.00 2007-05-14 09:28:12.000 134 12333.00 94.88 55413.15 88888.00 2007-05-14 09:28:12.125 134 12332.90 94.92 55413.15 88888.00 2007-05-14 09:28:12.250 134 12332.90 94.88 55413.12 88888.00 2007-05-14 09:28:12.375 134 12332.95 94.90 55413.15 88888.00 2007-05-14 09:28:12.500 134 12332.92 94.88 55413.12 88888.00 2007-05-14 09:28:12.625 134 12332.95 94.83 55413.12 88888.00 2007-05-14 09:28:12.750 134 12332.95 94.83 55413.18 88888.00 2007-05-14 09:28:12.875 134 12332.98 94.88 55413.18 88888.00 2007-05-14 09:28:13.000 134 12333.00 94.88 55413.15 88888.00 2007-05-14 09:28:13.125 134 12332.95 94.85 55413.15 88888.00 2007-05-14 09:28:13.250 134 12332.88 94.80 55413.15 88888.00 2007-05-14 09:28:13.375 134 12332.98 94.80 55413.18 88888.00 2007-05-14 09:28:13.500 134 12332.92 94.78 55413.18 88888.00 2007-05-14 09:28:13.625 134 12332.95 94.83 55413.20 88888.00 2007-05-14 09:28:13.750 134 12333.02 94.95 55413.20 88888.00 2007-05-14 09:28:13.875 134 12333.02 94.92 55413.20 88888.00 2007-05-14 09:28:14.000 134 12333.00 94.90 55413.18 88888.00 2007-05-14 09:28:14.125 134 12333.02 94.90 55413.18 88888.00 2007-05-14 09:28:14.250 134 12333.00 94.88 55413.15 88888.00 2007-05-14 09:28:14.375 134 12332.95 94.88 55413.18 88888.00 2007-05-14 09:28:14.500 134 12332.90 94.85 55413.20 88888.00 2007-05-14 09:28:14.625 134 12332.95 94.78 55413.18 88888.00 2007-05-14 09:28:14.750 134 12333.00 94.75 55413.15 88888.00 2007-05-14 09:28:14.875 134 12333.05 94.83 55413.20 88888.00 2007-05-14 09:28:15.000 134 12333.05 94.88 55413.15 88888.00 2007-05-14 09:28:15.125 134 12333.00 94.78 55413.10 88888.00 2007-05-14 09:28:15.250 134 12332.95 94.72 55413.12 88888.00 2007-05-14 09:28:15.375 134 12332.95 94.75 55413.12 88888.00 2007-05-14 09:28:15.500 134 12332.92 94.78 55413.12 88888.00 2007-05-14 09:28:15.625 134 12332.88 94.78 55413.12 88888.00 2007-05-14 09:28:15.750 134 12332.92 94.83 55413.15 88888.00 2007-05-14 09:28:15.875 134 12332.98 94.88 55413.20 88888.00 2007-05-14 09:28:16.000 134 12333.00 94.90 55413.18 88888.00 2007-05-14 09:28:16.125 134 12333.00 94.83 55413.20 88888.00 2007-05-14 09:28:16.250 134 12332.88 94.75 55413.20 88888.00 2007-05-14 09:28:16.375 134 12332.90 94.80 55413.20 88888.00 2007-05-14 09:28:16.500 134 12332.90 94.85 55413.18 88888.00 2007-05-14 09:28:16.625 134 12332.92 94.85 55413.18 88888.00 2007-05-14 09:28:16.750 134 12332.90 94.80 55413.18 88888.00 2007-05-14 09:28:16.875 134 12332.83 94.75 55413.15 88888.00 2007-05-14 09:28:17.000 134 12332.92 94.78 55413.12 88888.00 2007-05-14 09:28:17.125 134 12333.02 94.83 55413.20 88888.00 2007-05-14 09:28:17.250 134 12333.02 94.83 55413.18 88888.00 2007-05-14 09:28:17.375 134 12332.98 94.83 55413.18 88888.00 2007-05-14 09:28:17.500 134 12333.02 94.83 55413.18 88888.00 2007-05-14 09:28:17.625 134 12333.05 94.83 55413.18 88888.00 2007-05-14 09:28:17.750 134 12333.05 94.88 55413.18 88888.00 2007-05-14 09:28:17.875 134 12333.00 94.85 55413.15 88888.00 2007-05-14 09:28:18.000 134 12333.00 94.75 55413.12 88888.00 2007-05-14 09:28:18.125 134 12333.05 94.75 55413.20 88888.00 2007-05-14 09:28:18.250 134 12333.00 94.72 55413.18 88888.00 2007-05-14 09:28:18.375 134 12333.10 94.83 55413.18 88888.00 2007-05-14 09:28:18.500 134 12333.10 94.85 55413.20 88888.00 2007-05-14 09:28:18.625 134 12333.08 94.85 55413.20 88888.00 2007-05-14 09:28:18.750 134 12333.05 94.83 55413.20 88888.00 2007-05-14 09:28:18.875 134 12332.92 94.80 55413.20 88888.00 2007-05-14 09:28:19.000 134 12332.95 94.80 55413.20 88888.00 2007-05-14 09:28:19.125 134 12333.02 94.80 55413.22 88888.00 2007-05-14 09:28:19.250 134 12333.08 94.78 55413.22 88888.00 2007-05-14 09:28:19.375 134 12333.12 94.75 55413.22 88888.00 2007-05-14 09:28:19.500 134 12333.12 94.75 55413.22 88888.00 2007-05-14 09:28:19.625 134 12333.10 94.80 55413.22 88888.00 2007-05-14 09:28:19.750 134 12333.10 94.75 55413.20 88888.00 2007-05-14 09:28:19.875 134 12333.10 94.78 55413.18 88888.00 2007-05-14 09:28:20.000 134 12333.08 94.85 55413.15 88888.00 2007-05-14 09:28:20.125 134 12333.05 94.88 55413.18 88888.00 2007-05-14 09:28:20.250 134 12332.92 94.78 55413.18 88888.00 2007-05-14 09:28:20.375 134 12332.98 94.72 55413.18 88888.00 2007-05-14 09:28:20.500 134 12333.00 94.78 55413.20 88888.00 2007-05-14 09:28:20.625 134 12333.00 94.83 55413.22 88888.00 2007-05-14 09:28:20.750 134 12333.08 94.83 55413.25 88888.00 2007-05-14 09:28:20.875 134 12333.17 94.80 55413.22 88888.00 2007-05-14 09:28:21.000 134 12333.20 94.78 55413.18 88888.00 2007-05-14 09:28:21.125 134 12333.12 94.80 55413.20 88888.00 2007-05-14 09:28:21.250 134 12333.05 94.78 55413.20 88888.00 2007-05-14 09:28:21.375 134 12333.05 94.80 55413.20 88888.00 2007-05-14 09:28:21.500 134 12333.05 94.80 55413.22 88888.00 2007-05-14 09:28:21.625 134 12333.08 94.78 55413.18 88888.00 2007-05-14 09:28:21.750 134 12333.05 94.75 55413.18 88888.00 2007-05-14 09:28:21.875 134 12333.08 94.72 55413.18 88888.00 2007-05-14 09:28:22.000 134 12333.10 94.75 55413.20 88888.00 2007-05-14 09:28:22.125 134 12333.10 94.78 55413.20 88888.00 2007-05-14 09:28:22.250 134 12333.02 94.67 55413.18 88888.00 2007-05-14 09:28:22.375 134 12333.00 94.70 55413.18 88888.00 2007-05-14 09:28:22.500 134 12333.10 94.80 55413.20 88888.00 2007-05-14 09:28:22.625 134 12333.17 94.88 55413.22 88888.00 2007-05-14 09:28:22.750 134 12333.17 94.80 55413.20 88888.00 2007-05-14 09:28:22.875 134 12333.12 94.75 55413.18 88888.00 2007-05-14 09:28:23.000 134 12333.08 94.72 55413.18 88888.00 2007-05-14 09:28:23.125 134 12333.12 94.70 55413.20 88888.00 2007-05-14 09:28:23.250 134 12333.25 94.75 55413.25 88888.00 2007-05-14 09:28:23.375 134 12333.20 94.75 55413.20 88888.00 2007-05-14 09:28:23.500 134 12333.15 94.78 55413.18 88888.00 2007-05-14 09:28:23.625 134 12333.12 94.78 55413.18 88888.00 2007-05-14 09:28:23.750 134 12333.10 94.67 55413.18 88888.00 2007-05-14 09:28:23.875 134 12333.08 94.65 55413.15 88888.00 2007-05-14 09:28:24.000 134 12333.17 94.70 55413.18 88888.00 2007-05-14 09:28:24.125 134 12333.20 94.72 55413.20 88888.00 2007-05-14 09:28:24.250 134 12333.15 94.75 55413.18 88888.00 2007-05-14 09:28:24.375 134 12333.10 94.72 55413.15 88888.00 2007-05-14 09:28:24.500 134 12333.10 94.70 55413.12 88888.00 2007-05-14 09:28:24.625 134 12333.08 94.72 55413.15 88888.00 2007-05-14 09:28:24.750 134 12333.08 94.75 55413.18 88888.00 2007-05-14 09:28:24.875 134 12333.10 94.72 55413.20 88888.00 2007-05-14 09:28:25.000 134 12333.15 94.67 55413.18 88888.00 2007-05-14 09:28:25.125 134 12333.17 94.67 55413.20 88888.00 2007-05-14 09:28:25.250 134 12333.17 94.72 55413.20 88888.00 2007-05-14 09:28:25.375 134 12333.25 94.78 55413.22 88888.00 2007-05-14 09:28:25.500 134 12333.20 94.72 55413.22 88888.00 2007-05-14 09:28:25.625 134 12333.23 94.70 55413.22 88888.00 2007-05-14 09:28:25.750 134 12333.27 94.75 55413.22 88888.00 2007-05-14 09:28:25.875 134 12333.17 94.72 55413.25 88888.00 2007-05-14 09:28:26.000 134 12333.15 94.75 55413.22 88888.00 2007-05-14 09:28:26.125 134 12333.12 94.75 55413.20 88888.00 2007-05-14 09:28:26.250 134 12333.10 94.70 55413.20 88888.00 2007-05-14 09:28:26.375 134 12333.12 94.72 55413.20 88888.00 2007-05-14 09:28:26.500 134 12333.23 94.75 55413.20 88888.00 2007-05-14 09:28:26.625 134 12333.23 94.70 55413.20 88888.00 2007-05-14 09:28:26.750 134 12333.23 94.70 55413.22 88888.00 2007-05-14 09:28:26.875 134 12333.25 94.72 55413.22 88888.00 2007-05-14 09:28:27.000 134 12333.27 94.75 55413.22 88888.00 2007-05-14 09:28:27.125 134 12333.23 94.75 55413.22 88888.00 2007-05-14 09:28:27.250 134 12333.12 94.70 55413.22 88888.00 2007-05-14 09:28:27.375 134 12333.10 94.70 55413.20 88888.00 2007-05-14 09:28:27.500 134 12333.12 94.72 55413.22 88888.00 2007-05-14 09:28:27.625 134 12333.12 94.75 55413.25 88888.00 2007-05-14 09:28:27.750 134 12333.12 94.75 55413.20 88888.00 2007-05-14 09:28:27.875 134 12333.12 94.67 55413.20 88888.00 2007-05-14 09:28:28.000 134 12333.15 94.70 55413.22 88888.00 2007-05-14 09:28:28.125 134 12333.17 94.75 55413.22 88888.00 2007-05-14 09:28:28.250 134 12333.20 94.70 55413.22 88888.00 2007-05-14 09:28:28.375 134 12333.15 94.65 55413.20 88888.00 2007-05-14 09:28:28.500 134 12333.15 94.70 55413.25 88888.00 2007-05-14 09:28:28.625 134 12333.15 94.72 55413.22 88888.00 2007-05-14 09:28:28.750 134 12333.10 94.70 55413.22 88888.00 2007-05-14 09:28:28.875 134 12333.08 94.67 55413.22 88888.00 2007-05-14 09:28:29.000 134 12333.15 94.70 55413.25 88888.00 2007-05-14 09:28:29.125 134 12333.20 94.65 55413.22 88888.00 2007-05-14 09:28:29.250 134 12333.15 94.62 55413.20 88888.00 2007-05-14 09:28:29.375 134 12333.17 94.65 55413.20 88888.00 2007-05-14 09:28:29.500 134 12333.23 94.62 55413.22 88888.00 2007-05-14 09:28:29.625 134 12333.25 94.62 55413.20 88888.00 2007-05-14 09:28:29.750 134 12333.17 94.62 55413.20 88888.00 2007-05-14 09:28:29.875 134 12333.23 94.67 55413.22 88888.00 2007-05-14 09:28:30.000 134 12333.23 94.72 55413.22 88888.00 2007-05-14 09:28:30.125 134 12333.23 94.65 55413.20 88888.00 2007-05-14 09:28:30.250 134 12333.12 94.58 55413.18 88888.00 2007-05-14 09:28:30.375 134 12333.12 94.60 55413.18 88888.00 2007-05-14 09:28:30.500 134 12333.17 94.62 55413.20 88888.00 2007-05-14 09:28:30.625 134 12333.23 94.62 55413.22 88888.00 2007-05-14 09:28:30.750 134 12333.30 94.67 55413.20 88888.00 2007-05-14 09:28:30.875 134 12333.35 94.72 55413.22 88888.00 2007-05-14 09:28:31.000 134 12333.35 94.72 55413.22 88888.00 2007-05-14 09:28:31.125 134 12333.23 94.65 55413.22 88888.00 2007-05-14 09:28:31.250 134 12333.17 94.58 55413.20 88888.00 2007-05-14 09:28:31.375 134 12333.10 94.55 55413.20 88888.00 2007-05-14 09:28:31.500 134 12333.12 94.62 55413.22 88888.00 2007-05-14 09:28:31.625 134 12333.25 94.70 55413.25 88888.00 2007-05-14 09:28:31.750 134 12333.33 94.75 55413.25 88888.00 2007-05-14 09:28:31.875 134 12333.25 94.70 55413.25 88888.00 2007-05-14 09:28:32.000 134 12333.12 94.62 55413.22 88888.00 2007-05-14 09:28:32.125 134 12333.17 94.65 55413.22 88888.00 2007-05-14 09:28:32.250 134 12333.17 94.62 55413.22 88888.00 2007-05-14 09:28:32.375 134 12333.23 94.65 55413.22 88888.00 2007-05-14 09:28:32.500 134 12333.33 94.65 55413.25 88888.00 2007-05-14 09:28:32.625 134 12333.27 94.60 55413.22 88888.00 2007-05-14 09:28:32.750 134 12333.25 94.62 55413.22 88888.00 2007-05-14 09:28:32.875 134 12333.30 94.65 55413.22 88888.00 2007-05-14 09:28:33.000 134 12333.25 94.65 55413.20 88888.00 2007-05-14 09:28:33.125 134 12333.17 94.60 55413.18 88888.00 2007-05-14 09:28:33.250 134 12333.17 94.60 55413.22 88888.00 2007-05-14 09:28:33.375 134 12333.27 94.65 55413.28 88888.00 2007-05-14 09:28:33.500 134 12333.40 94.70 55413.28 88888.00 2007-05-14 09:28:33.625 134 12333.30 94.65 55413.22 88888.00 2007-05-14 09:28:33.750 134 12333.25 94.62 55413.18 88888.00 2007-05-14 09:28:33.875 134 12333.23 94.60 55413.20 88888.00 2007-05-14 09:28:34.000 134 12333.20 94.53 55413.22 88888.00 2007-05-14 09:28:34.125 134 12333.23 94.53 55413.25 88888.00 2007-05-14 09:28:34.250 134 12333.20 94.65 55413.22 88888.00 2007-05-14 09:28:34.375 134 12333.20 94.62 55413.22 88888.00 2007-05-14 09:28:34.500 134 12333.17 94.60 55413.22 88888.00 2007-05-14 09:28:34.625 134 12333.23 94.60 55413.22 88888.00 2007-05-14 09:28:34.750 134 12333.30 94.65 55413.25 88888.00 2007-05-14 09:28:34.875 134 12333.33 94.62 55413.22 88888.00 2007-05-14 09:28:35.000 134 12333.23 94.58 55413.20 88888.00 2007-05-14 09:28:35.125 134 12333.17 94.53 55413.22 88888.00 2007-05-14 09:28:35.250 134 12333.12 94.55 55413.22 88888.00 2007-05-14 09:28:35.375 134 12333.20 94.55 55413.22 88888.00 2007-05-14 09:28:35.500 134 12333.30 94.60 55413.25 88888.00 2007-05-14 09:28:35.625 134 12333.30 94.60 55413.22 88888.00 2007-05-14 09:28:35.750 134 12333.25 94.58 55413.25 88888.00 2007-05-14 09:28:35.875 134 12333.23 94.55 55413.28 88888.00 2007-05-14 09:28:36.000 134 12333.20 94.55 55413.28 88888.00 2007-05-14 09:28:36.125 134 12333.23 94.58 55413.28 88888.00 2007-05-14 09:28:36.250 134 12333.27 94.60 55413.30 88888.00 2007-05-14 09:28:36.375 134 12333.35 94.60 55413.28 88888.00 2007-05-14 09:28:36.500 134 12333.33 94.62 55413.28 88888.00 2007-05-14 09:28:36.625 134 12333.23 94.58 55413.22 88888.00 2007-05-14 09:28:36.750 134 12333.23 94.55 55413.22 88888.00 2007-05-14 09:28:36.875 134 12333.33 94.65 55413.25 88888.00 2007-05-14 09:28:37.000 134 12333.27 94.60 55413.25 88888.00 2007-05-14 09:28:37.125 134 12333.20 94.60 55413.22 88888.00 2007-05-14 09:28:37.250 134 12333.17 94.55 55413.18 88888.00 2007-05-14 09:28:37.375 134 12333.15 94.50 55413.12 88888.00 2007-05-14 09:28:37.500 134 12333.15 94.53 55413.18 88888.00 2007-05-14 09:28:37.625 134 12333.17 94.53 55413.15 88888.00 2007-05-14 09:28:37.750 134 12333.17 94.58 55413.20 88888.00 2007-05-14 09:28:37.875 134 12333.27 94.60 55413.22 88888.00 2007-05-14 09:28:38.000 134 12333.27 94.55 55413.22 88888.00 2007-05-14 09:28:38.125 134 12333.25 94.47 55413.22 88888.00 2007-05-14 09:28:38.250 134 12333.23 94.50 55413.20 88888.00 2007-05-14 09:28:38.375 134 12333.25 94.50 55413.22 88888.00 2007-05-14 09:28:38.500 134 12333.35 94.55 55413.28 88888.00 2007-05-14 09:28:38.625 134 12333.38 94.53 55413.28 88888.00 2007-05-14 09:28:38.750 134 12333.38 94.55 55413.28 88888.00 2007-05-14 09:28:38.875 134 12333.40 94.58 55413.28 88888.00 2007-05-14 09:28:39.000 134 12333.33 94.53 55413.25 88888.00 2007-05-14 09:28:39.125 134 12333.27 94.50 55413.22 88888.00 2007-05-14 09:28:39.250 134 12333.27 94.50 55413.22 88888.00 2007-05-14 09:28:39.375 134 12333.35 94.53 55413.25 88888.00 2007-05-14 09:28:39.500 134 12333.38 94.47 55413.25 88888.00 2007-05-14 09:28:39.625 134 12333.40 94.50 55413.25 88888.00 2007-05-14 09:28:39.750 134 12333.42 94.55 55413.28 88888.00 2007-05-14 09:28:39.875 134 12333.33 94.55 55413.25 88888.00 2007-05-14 09:28:40.000 134 12333.30 94.60 55413.25 88888.00 2007-05-14 09:28:40.125 134 12333.33 94.58 55413.25 88888.00 2007-05-14 09:28:40.250 134 12333.27 94.53 55413.22 88888.00 2007-05-14 09:28:40.375 134 12333.30 94.58 55413.25 88888.00 2007-05-14 09:28:40.500 134 12333.33 94.58 55413.25 88888.00 2007-05-14 09:28:40.625 134 12333.35 94.62 55413.28 88888.00 2007-05-14 09:28:40.750 134 12333.40 94.60 55413.30 88888.00 2007-05-14 09:28:40.875 134 12333.38 94.50 55413.28 88888.00 2007-05-14 09:28:41.000 134 12333.35 94.53 55413.25 88888.00 2007-05-14 09:28:41.125 134 12333.35 94.58 55413.25 88888.00 2007-05-14 09:28:41.250 134 12333.25 94.45 55413.22 88888.00 2007-05-14 09:28:41.375 134 12333.25 94.50 55413.22 88888.00 2007-05-14 09:28:41.500 134 12333.33 94.47 55413.25 88888.00 2007-05-14 09:28:41.625 134 12333.38 94.53 55413.28 88888.00 2007-05-14 09:28:41.750 134 12333.35 94.55 55413.30 88888.00 2007-05-14 09:28:41.875 134 12333.33 94.50 55413.30 88888.00 2007-05-14 09:28:42.000 134 12333.33 94.47 55413.25 88888.00 2007-05-14 09:28:42.125 134 12333.30 94.42 55413.25 88888.00 2007-05-14 09:28:42.250 134 12333.25 94.40 55413.25 88888.00 2007-05-14 09:28:42.375 134 12333.38 94.45 55413.25 88888.00 2007-05-14 09:28:42.500 134 12333.40 94.50 55413.25 88888.00 2007-05-14 09:28:42.625 134 12333.30 94.45 55413.25 88888.00 2007-05-14 09:28:42.750 134 12333.33 94.45 55413.28 88888.00 2007-05-14 09:28:42.875 134 12333.35 94.50 55413.28 88888.00 2007-05-14 09:28:43.000 134 12333.38 94.50 55413.28 88888.00 2007-05-14 09:28:43.125 134 12333.35 94.47 55413.22 88888.00 2007-05-14 09:28:43.250 134 12333.33 94.42 55413.25 88888.00 2007-05-14 09:28:43.375 134 12333.30 94.40 55413.22 88888.00 2007-05-14 09:28:43.500 134 12333.27 94.45 55413.25 88888.00 2007-05-14 09:28:43.625 134 12333.35 94.53 55413.28 88888.00 2007-05-14 09:28:43.750 134 12333.42 94.50 55413.28 88888.00 2007-05-14 09:28:43.875 134 12333.35 94.38 55413.25 88888.00 2007-05-14 09:28:44.000 134 12333.35 94.40 55413.22 88888.00 2007-05-14 09:28:44.125 134 12333.35 94.47 55413.28 88888.00 2007-05-14 09:28:44.250 134 12333.35 94.50 55413.28 88888.00 2007-05-14 09:28:44.375 134 12333.35 94.50 55413.25 88888.00 2007-05-14 09:28:44.500 134 12333.30 94.47 55413.28 88888.00 2007-05-14 09:28:44.625 134 12333.27 94.45 55413.25 88888.00 2007-05-14 09:28:44.750 134 12333.33 94.42 55413.28 88888.00 2007-05-14 09:28:44.875 134 12333.38 94.42 55413.32 88888.00 2007-05-14 09:28:45.000 134 12333.33 94.45 55413.30 88888.00 2007-05-14 09:28:45.125 134 12333.38 94.45 55413.30 88888.00 2007-05-14 09:28:45.250 134 12333.40 94.47 55413.35 88888.00 2007-05-14 09:28:45.375 134 12333.40 94.47 55413.35 88888.00 2007-05-14 09:28:45.500 134 12333.33 94.45 55413.30 88888.00 2007-05-14 09:28:45.625 134 12333.30 94.47 55413.30 88888.00 2007-05-14 09:28:45.750 134 12333.30 94.53 55413.35 88888.00 2007-05-14 09:28:45.875 134 12333.30 94.53 55413.35 88888.00 2007-05-14 09:28:46.000 134 12333.25 94.45 55413.32 88888.00 2007-05-14 09:28:46.125 134 12333.30 94.42 55413.30 88888.00 2007-05-14 09:28:46.250 134 12333.30 94.42 55413.30 88888.00 2007-05-14 09:28:46.375 134 12333.35 94.42 55413.28 88888.00 2007-05-14 09:28:46.500 134 12333.27 94.40 55413.28 88888.00 2007-05-14 09:28:46.625 134 12333.27 94.42 55413.30 88888.00 2007-05-14 09:28:46.750 134 12333.25 94.42 55413.30 88888.00 2007-05-14 09:28:46.875 134 12333.27 94.40 55413.30 88888.00 2007-05-14 09:28:47.000 134 12333.30 94.40 55413.28 88888.00 2007-05-14 09:28:47.125 134 12333.33 94.40 55413.28 88888.00 2007-05-14 09:28:47.250 134 12333.35 94.40 55413.28 88888.00 2007-05-14 09:28:47.375 134 12333.33 94.42 55413.30 88888.00 2007-05-14 09:28:47.500 134 12333.38 94.42 55413.32 88888.00 2007-05-14 09:28:47.625 134 12333.40 94.40 55413.30 88888.00 2007-05-14 09:28:47.750 134 12333.33 94.35 55413.28 88888.00 2007-05-14 09:28:47.875 134 12333.35 94.38 55413.28 88888.00 2007-05-14 09:28:48.000 134 12333.33 94.33 55413.22 88888.00 2007-05-14 09:28:48.125 134 12333.30 94.33 55413.25 88888.00 2007-05-14 09:28:48.250 134 12333.27 94.35 55413.28 88888.00 2007-05-14 09:28:48.375 134 12333.38 94.38 55413.30 88888.00 2007-05-14 09:28:48.500 134 12333.40 94.42 55413.35 88888.00 2007-05-14 09:28:48.625 134 12333.30 94.42 55413.30 88888.00 2007-05-14 09:28:48.750 134 12333.17 94.35 55413.28 88888.00 2007-05-14 09:28:48.875 134 12333.23 94.38 55413.30 88888.00 2007-05-14 09:28:49.000 134 12333.33 94.38 55413.32 88888.00 2007-05-14 09:28:49.125 134 12333.33 94.35 55413.32 88888.00 2007-05-14 09:28:49.250 134 12333.27 94.25 55413.30 88888.00 2007-05-14 09:28:49.375 134 12333.25 94.25 55413.28 88888.00 2007-05-14 09:28:49.500 134 12333.30 94.30 55413.25 88888.00 2007-05-14 09:28:49.625 134 12333.38 94.35 55413.30 88888.00 2007-05-14 09:28:49.750 134 12333.33 94.42 55413.28 88888.00 2007-05-14 09:28:49.875 134 12333.33 94.35 55413.30 88888.00 2007-05-14 09:28:50.000 134 12333.33 94.28 55413.28 88888.00 2007-05-14 09:28:50.125 134 12333.30 94.28 55413.30 88888.00 2007-05-14 09:28:50.250 134 12333.30 94.33 55413.30 88888.00 2007-05-14 09:28:50.375 134 12333.27 94.30 55413.28 88888.00 2007-05-14 09:28:50.500 134 12333.30 94.25 55413.28 88888.00 2007-05-14 09:28:50.625 134 12333.27 94.28 55413.28 88888.00 2007-05-14 09:28:50.750 134 12333.33 94.28 55413.28 88888.00 2007-05-14 09:28:50.875 134 12333.38 94.30 55413.28 88888.00 2007-05-14 09:28:51.000 134 12333.35 94.25 55413.30 88888.00 2007-05-14 09:28:51.125 134 12333.35 94.28 55413.32 88888.00 2007-05-14 09:28:51.250 134 12333.35 94.30 55413.32 88888.00 2007-05-14 09:28:51.375 134 12333.35 94.28 55413.32 88888.00 2007-05-14 09:28:51.500 134 12333.35 94.25 55413.30 88888.00 2007-05-14 09:28:51.625 134 12333.38 94.28 55413.28 88888.00 2007-05-14 09:28:51.750 134 12333.38 94.30 55413.28 88888.00 2007-05-14 09:28:51.875 134 12333.42 94.33 55413.30 88888.00 2007-05-14 09:28:52.000 134 12333.40 94.30 55413.30 88888.00 2007-05-14 09:28:52.125 134 12333.35 94.35 55413.32 88888.00 2007-05-14 09:28:52.250 134 12333.35 94.33 55413.32 88888.00 2007-05-14 09:28:52.375 134 12333.35 94.33 55413.32 88888.00 2007-05-14 09:28:52.500 134 12333.42 94.35 55413.35 88888.00 2007-05-14 09:28:52.625 134 12333.40 94.38 55413.32 88888.00 2007-05-14 09:28:52.750 134 12333.42 94.30 55413.32 88888.00 2007-05-14 09:28:52.875 134 12333.45 94.30 55413.30 88888.00 2007-05-14 09:28:53.000 134 12333.42 94.28 55413.30 88888.00 2007-05-14 09:28:53.125 134 12333.45 94.25 55413.32 88888.00 2007-05-14 09:28:53.250 134 12333.35 94.22 55413.35 88888.00 2007-05-14 09:28:53.375 134 12333.33 94.30 55413.35 88888.00 2007-05-14 09:28:53.500 134 12333.38 94.28 55413.32 88888.00 2007-05-14 09:28:53.625 134 12333.52 94.30 55413.35 88888.00 2007-05-14 09:28:53.750 134 12333.62 94.33 55413.35 88888.00 2007-05-14 09:28:53.875 134 12333.52 94.28 55413.30 88888.00 2007-05-14 09:28:54.000 134 12333.40 94.25 55413.30 88888.00 2007-05-14 09:28:54.125 134 12333.33 94.22 55413.28 88888.00 2007-05-14 09:28:54.250 134 12333.33 94.17 55413.30 88888.00 2007-05-14 09:28:54.375 134 12333.38 94.22 55413.32 88888.00 2007-05-14 09:28:54.500 134 12333.40 94.30 55413.35 88888.00 2007-05-14 09:28:54.625 134 12333.35 94.22 55413.32 88888.00 2007-05-14 09:28:54.750 134 12333.35 94.20 55413.32 88888.00 2007-05-14 09:28:54.875 134 12333.42 94.25 55413.38 88888.00 2007-05-14 09:28:55.000 134 12333.40 94.30 55413.38 88888.00 2007-05-14 09:28:55.125 134 12333.40 94.33 55413.35 88888.00 2007-05-14 09:28:55.250 134 12333.33 94.25 55413.32 88888.00 2007-05-14 09:28:55.375 134 12333.33 94.20 55413.30 88888.00 2007-05-14 09:28:55.500 134 12333.27 94.22 55413.32 88888.00 2007-05-14 09:28:55.625 134 12333.27 94.30 55413.35 88888.00 2007-05-14 09:28:55.750 134 12333.33 94.28 55413.35 88888.00 2007-05-14 09:28:55.875 134 12333.40 94.22 55413.32 88888.00 2007-05-14 09:28:56.000 134 12333.35 94.17 55413.32 88888.00 2007-05-14 09:28:56.125 134 12333.35 94.25 55413.35 88888.00 2007-05-14 09:28:56.250 134 12333.33 94.22 55413.38 88888.00 2007-05-14 09:28:56.375 134 12333.42 94.22 55413.40 88888.00 2007-05-14 09:28:56.500 134 12333.48 94.25 55413.38 88888.00 2007-05-14 09:28:56.625 134 12333.45 94.22 55413.35 88888.00 2007-05-14 09:28:56.750 134 12333.33 94.20 55413.32 88888.00 2007-05-14 09:28:56.875 134 12333.35 94.25 55413.32 88888.00 2007-05-14 09:28:57.000 134 12333.42 94.30 55413.32 88888.00 2007-05-14 09:28:57.125 134 12333.38 94.22 55413.38 88888.00 2007-05-14 09:28:57.250 134 12333.38 94.15 55413.38 88888.00 2007-05-14 09:28:57.375 134 12333.42 94.20 55413.35 88888.00 2007-05-14 09:28:57.500 134 12333.42 94.22 55413.38 88888.00 2007-05-14 09:28:57.625 134 12333.42 94.20 55413.35 88888.00 2007-05-14 09:28:57.750 134 12333.38 94.20 55413.38 88888.00 2007-05-14 09:28:57.875 134 12333.42 94.25 55413.38 88888.00 2007-05-14 09:28:58.000 134 12333.42 94.20 55413.40 88888.00 2007-05-14 09:28:58.125 134 12333.42 94.20 55413.38 88888.00 2007-05-14 09:28:58.250 134 12333.40 94.17 55413.38 88888.00 2007-05-14 09:28:58.375 134 12333.45 94.20 55413.38 88888.00 2007-05-14 09:28:58.500 134 12333.45 94.22 55413.35 88888.00 2007-05-14 09:28:58.625 134 12333.42 94.17 55413.35 88888.00 2007-05-14 09:28:58.750 134 12333.40 94.15 55413.38 88888.00 2007-05-14 09:28:58.875 134 12333.40 94.17 55413.38 88888.00 2007-05-14 09:28:59.000 134 12333.42 94.20 55413.38 88888.00 2007-05-14 09:28:59.125 134 12333.42 94.22 55413.40 88888.00 2007-05-14 09:28:59.250 134 12333.33 94.12 55413.38 88888.00 2007-05-14 09:28:59.375 134 12333.38 94.20 55413.40 88888.00 2007-05-14 09:28:59.500 134 12333.35 94.15 55413.38 88888.00 2007-05-14 09:28:59.625 134 12333.38 94.15 55413.35 88888.00 2007-05-14 09:28:59.750 134 12333.38 94.17 55413.35 88888.00 2007-05-14 09:28:59.875 134 12333.38 94.17 55413.35 88888.00 2007-05-14 09:29:00.000 134 12333.35 94.12 55413.35 88888.00 2007-05-14 09:29:00.125 134 12333.33 94.15 55413.43 88888.00 2007-05-14 09:29:00.250 134 12333.38 94.17 55413.40 88888.00 2007-05-14 09:29:00.375 134 12333.40 94.15 55413.35 88888.00 2007-05-14 09:29:00.500 134 12333.45 94.10 55413.35 88888.00 2007-05-14 09:29:00.625 134 12333.45 94.10 55413.35 88888.00 2007-05-14 09:29:00.750 134 12333.45 94.12 55413.35 88888.00 2007-05-14 09:29:00.875 134 12333.45 94.20 55413.38 88888.00 2007-05-14 09:29:01.000 134 12333.38 94.17 55413.38 88888.00 2007-05-14 09:29:01.125 134 12333.38 94.15 55413.35 88888.00 2007-05-14 09:29:01.250 134 12333.33 94.15 55413.32 88888.00 2007-05-14 09:29:01.375 134 12333.38 94.17 55413.40 88888.00 2007-05-14 09:29:01.500 134 12333.40 94.17 55413.43 88888.00 2007-05-14 09:29:01.625 134 12333.38 94.12 55413.38 88888.00 2007-05-14 09:29:01.750 134 12333.35 94.10 55413.38 88888.00 2007-05-14 09:29:01.875 134 12333.40 94.10 55413.38 88888.00 2007-05-14 09:29:02.000 134 12333.40 94.05 55413.32 88888.00 2007-05-14 09:29:02.125 134 12333.42 94.08 55413.38 88888.00 2007-05-14 09:29:02.250 134 12333.40 94.05 55413.35 88888.00 2007-05-14 09:29:02.375 134 12333.38 94.03 55413.32 88888.00 2007-05-14 09:29:02.500 134 12333.40 94.08 55413.35 88888.00 2007-05-14 09:29:02.625 134 12333.40 94.10 55413.35 88888.00 2007-05-14 09:29:02.750 134 12333.42 94.05 55413.35 88888.00 2007-05-14 09:29:02.875 134 12333.42 94.08 55413.38 88888.00 2007-05-14 09:29:03.000 134 12333.40 94.08 55413.35 88888.00 2007-05-14 09:29:03.125 134 12333.42 94.12 55413.38 88888.00 2007-05-14 09:29:03.250 134 12333.35 94.08 55413.40 88888.00 2007-05-14 09:29:03.375 134 12333.33 94.03 55413.38 88888.00 2007-05-14 09:29:03.500 134 12333.38 93.97 55413.35 88888.00 2007-05-14 09:29:03.625 134 12333.50 94.08 55413.40 88888.00 2007-05-14 09:29:03.750 134 12333.48 94.12 55413.40 88888.00 2007-05-14 09:29:03.875 134 12333.35 94.05 55413.38 88888.00 2007-05-14 09:29:04.000 134 12333.38 94.05 55413.40 88888.00 2007-05-14 09:29:04.125 134 12333.42 94.08 55413.40 88888.00 2007-05-14 09:29:04.250 134 12333.40 94.08 55413.40 88888.00 2007-05-14 09:29:04.375 134 12333.38 94.05 55413.40 88888.00 2007-05-14 09:29:04.500 134 12333.42 94.08 55413.40 88888.00 2007-05-14 09:29:04.625 134 12333.50 94.08 55413.40 88888.00 2007-05-14 09:29:04.750 134 12333.40 94.03 55413.38 88888.00 2007-05-14 09:29:04.875 134 12333.40 94.08 55413.40 88888.00 2007-05-14 09:29:05.000 134 12333.42 94.17 55413.43 88888.00 2007-05-14 09:29:05.125 134 12333.38 94.10 55413.43 88888.00 2007-05-14 09:29:05.250 134 12333.27 94.00 55413.40 88888.00 2007-05-14 09:29:05.375 134 12333.30 94.05 55413.38 88888.00 2007-05-14 09:29:05.500 134 12333.38 94.08 55413.40 88888.00 2007-05-14 09:29:05.625 134 12333.35 94.08 55413.43 88888.00 2007-05-14 09:29:05.750 134 12333.30 94.05 55413.43 88888.00 2007-05-14 09:29:05.875 134 12333.30 94.08 55413.40 88888.00 2007-05-14 09:29:06.000 134 12333.35 94.05 55413.38 88888.00 2007-05-14 09:29:06.125 134 12333.38 94.08 55413.40 88888.00 2007-05-14 09:29:06.250 134 12333.38 94.05 55413.38 88888.00 2007-05-14 09:29:06.375 134 12333.35 94.00 55413.38 88888.00 2007-05-14 09:29:06.500 134 12333.38 93.97 55413.40 88888.00 2007-05-14 09:29:06.625 134 12333.42 93.97 55413.40 88888.00 2007-05-14 09:29:06.750 134 12333.45 94.03 55413.38 88888.00 2007-05-14 09:29:06.875 134 12333.45 94.08 55413.38 88888.00 2007-05-14 09:29:07.000 134 12333.35 94.08 55413.35 88888.00 2007-05-14 09:29:07.125 134 12333.33 94.05 55413.40 88888.00 2007-05-14 09:29:07.250 134 12333.38 94.08 55413.43 88888.00 2007-05-14 09:29:07.375 134 12333.50 94.15 55413.45 88888.00 2007-05-14 09:29:07.500 134 12333.42 94.08 55413.40 88888.00 2007-05-14 09:29:07.625 134 12333.42 94.00 55413.38 88888.00 2007-05-14 09:29:07.750 134 12333.42 94.05 55413.38 88888.00 2007-05-14 09:29:07.875 134 12333.42 94.00 55413.38 88888.00 2007-05-14 09:29:08.000 134 12333.45 94.00 55413.38 88888.00 2007-05-14 09:29:08.125 134 12333.40 93.90 55413.40 88888.00 2007-05-14 09:29:08.250 134 12333.35 93.95 55413.40 88888.00 2007-05-14 09:29:08.375 134 12333.38 93.97 55413.43 88888.00 2007-05-14 09:29:08.500 134 12333.42 94.00 55413.43 88888.00 2007-05-14 09:29:08.625 134 12333.42 94.03 55413.43 88888.00 2007-05-14 09:29:08.750 134 12333.42 94.03 55413.43 88888.00 2007-05-14 09:29:08.875 134 12333.42 94.00 55413.40 88888.00 2007-05-14 09:29:09.000 134 12333.42 94.00 55413.40 88888.00 2007-05-14 09:29:09.125 134 12333.45 94.00 55413.43 88888.00 2007-05-14 09:29:09.250 134 12333.40 93.92 55413.38 88888.00 2007-05-14 09:29:09.375 134 12333.40 93.92 55413.35 88888.00 2007-05-14 09:29:09.500 134 12333.40 93.95 55413.38 88888.00 2007-05-14 09:29:09.625 134 12333.40 93.97 55413.40 88888.00 2007-05-14 09:29:09.750 134 12333.40 93.95 55413.38 88888.00 2007-05-14 09:29:09.875 134 12333.45 93.92 55413.40 88888.00 2007-05-14 09:29:10.000 134 12333.52 93.97 55413.43 88888.00 2007-05-14 09:29:10.125 134 12333.50 94.00 55413.45 88888.00 2007-05-14 09:29:10.250 134 12333.42 93.97 55413.40 88888.00 2007-05-14 09:29:10.375 134 12333.48 93.97 55413.43 88888.00 2007-05-14 09:29:10.500 134 12333.50 94.05 55413.40 88888.00 2007-05-14 09:29:10.625 134 12333.42 93.97 55413.43 88888.00 2007-05-14 09:29:10.750 134 12333.35 93.95 55413.43 88888.00 2007-05-14 09:29:10.875 134 12333.40 93.95 55413.45 88888.00 2007-05-14 09:29:11.000 134 12333.42 93.97 55413.45 88888.00 2007-05-14 09:29:11.125 134 12333.42 94.00 55413.50 88888.00 2007-05-14 09:29:11.250 134 12333.40 93.92 55413.43 88888.00 2007-05-14 09:29:11.375 134 12333.48 93.92 55413.43 88888.00 2007-05-14 09:29:11.500 134 12333.52 93.97 55413.45 88888.00 2007-05-14 09:29:11.625 134 12333.48 93.97 55413.45 88888.00 2007-05-14 09:29:11.750 134 12333.38 93.95 55413.43 88888.00 2007-05-14 09:29:11.875 134 12333.33 93.97 55413.45 88888.00 2007-05-14 09:29:12.000 134 12333.33 93.97 55413.43 88888.00 2007-05-14 09:29:12.125 134 12333.38 94.00 55413.43 88888.00 2007-05-14 09:29:12.250 134 12333.40 94.03 55413.45 88888.00 2007-05-14 09:29:12.375 134 12333.40 93.97 55413.45 88888.00 2007-05-14 09:29:12.500 134 12333.35 93.90 55413.40 88888.00 2007-05-14 09:29:12.625 134 12333.45 93.88 55413.45 88888.00 2007-05-14 09:29:12.750 134 12333.52 93.97 55413.45 88888.00 2007-05-14 09:29:12.875 134 12333.52 94.03 55413.45 88888.00 2007-05-14 09:29:13.000 134 12333.52 94.00 55413.45 88888.00 2007-05-14 09:29:13.125 134 12333.45 93.90 55413.45 88888.00 2007-05-14 09:29:13.250 134 12333.38 93.85 55413.45 88888.00 2007-05-14 09:29:13.375 134 12333.45 93.97 55413.47 88888.00 2007-05-14 09:29:13.500 134 12333.50 93.97 55413.50 88888.00 2007-05-14 09:29:13.625 134 12333.48 93.95 55413.47 88888.00 2007-05-14 09:29:13.750 134 12333.45 93.95 55413.43 88888.00 2007-05-14 09:29:13.875 134 12333.40 93.90 55413.43 88888.00 2007-05-14 09:29:14.000 134 12333.45 93.95 55413.43 88888.00 2007-05-14 09:29:14.125 134 12333.42 93.95 55413.40 88888.00 2007-05-14 09:29:14.250 134 12333.38 93.90 55413.40 88888.00 2007-05-14 09:29:14.375 134 12333.35 93.88 55413.40 88888.00 2007-05-14 09:29:14.500 134 12333.38 93.92 55413.43 88888.00 2007-05-14 09:29:14.625 134 12333.38 93.97 55413.43 88888.00 2007-05-14 09:29:14.750 134 12333.35 93.90 55413.40 88888.00 2007-05-14 09:29:14.875 134 12333.40 93.97 55413.45 88888.00 2007-05-14 09:29:15.000 134 12333.33 93.97 55413.43 88888.00 2007-05-14 09:29:15.125 134 12333.33 93.95 55413.45 88888.00 2007-05-14 09:29:15.250 134 12333.27 93.90 55413.45 88888.00 2007-05-14 09:29:15.375 134 12333.35 93.92 55413.45 88888.00 2007-05-14 09:29:15.500 134 12333.38 93.85 55413.47 88888.00 2007-05-14 09:29:15.625 134 12333.40 93.90 55413.47 88888.00 2007-05-14 09:29:15.750 134 12333.38 93.85 55413.40 88888.00 2007-05-14 09:29:15.875 134 12333.38 93.88 55413.40 88888.00 2007-05-14 09:29:16.000 134 12333.48 93.92 55413.43 88888.00 2007-05-14 09:29:16.125 134 12333.52 93.95 55413.43 88888.00 2007-05-14 09:29:16.250 134 12333.48 93.88 55413.45 88888.00 2007-05-14 09:29:16.375 134 12333.48 93.90 55413.45 88888.00 2007-05-14 09:29:16.500 134 12333.48 93.92 55413.47 88888.00 2007-05-14 09:29:16.625 134 12333.52 93.95 55413.50 88888.00 2007-05-14 09:29:16.750 134 12333.52 93.95 55413.47 88888.00 2007-05-14 09:29:16.875 134 12333.48 93.95 55413.45 88888.00 2007-05-14 09:29:17.000 134 12333.48 93.90 55413.43 88888.00 2007-05-14 09:29:17.125 134 12333.42 93.85 55413.40 88888.00 2007-05-14 09:29:17.250 134 12333.33 93.80 55413.43 88888.00 2007-05-14 09:29:17.375 134 12333.38 93.85 55413.47 88888.00 2007-05-14 09:29:17.500 134 12333.42 93.88 55413.47 88888.00 2007-05-14 09:29:17.625 134 12333.42 93.80 55413.45 88888.00 2007-05-14 09:29:17.750 134 12333.45 93.85 55413.45 88888.00 2007-05-14 09:29:17.875 134 12333.52 93.95 55413.47 88888.00 2007-05-14 09:29:18.000 134 12333.52 93.97 55413.47 88888.00 2007-05-14 09:29:18.125 134 12333.50 93.92 55413.47 88888.00 2007-05-14 09:29:18.250 134 12333.48 93.85 55413.47 88888.00 2007-05-14 09:29:18.375 134 12333.48 93.85 55413.43 88888.00 2007-05-14 09:29:18.500 134 12333.42 93.88 55413.43 88888.00 2007-05-14 09:29:18.625 134 12333.38 93.90 55413.43 88888.00 2007-05-14 09:29:18.750 134 12333.42 93.90 55413.45 88888.00 2007-05-14 09:29:18.875 134 12333.42 93.90 55413.45 88888.00 2007-05-14 09:29:19.000 134 12333.38 93.88 55413.43 88888.00 2007-05-14 09:29:19.125 134 12333.40 93.83 55413.43 88888.00 2007-05-14 09:29:19.250 134 12333.33 93.83 55413.45 88888.00 2007-05-14 09:29:19.375 134 12333.33 93.88 55413.47 88888.00 2007-05-14 09:29:19.500 134 12333.33 93.88 55413.50 88888.00 2007-05-14 09:29:19.625 134 12333.35 93.92 55413.50 88888.00 2007-05-14 09:29:19.750 134 12333.40 93.92 55413.45 88888.00 2007-05-14 09:29:19.875 134 12333.40 93.88 55413.43 88888.00 2007-05-14 09:29:20.000 134 12333.40 93.83 55413.40 88888.00 2007-05-14 09:29:20.125 134 12333.42 93.80 55413.45 88888.00 2007-05-14 09:29:20.250 134 12333.50 93.80 55413.47 88888.00 2007-05-14 09:29:20.375 134 12333.55 93.88 55413.45 88888.00 2007-05-14 09:29:20.500 134 12333.55 93.88 55413.45 88888.00 2007-05-14 09:29:20.625 134 12333.55 93.83 55413.45 88888.00 2007-05-14 09:29:20.750 134 12333.50 93.78 55413.45 88888.00 2007-05-14 09:29:20.875 134 12333.45 93.75 55413.45 88888.00 2007-05-14 09:29:21.000 134 12333.48 93.75 55413.47 88888.00 2007-05-14 09:29:21.125 134 12333.48 93.83 55413.47 88888.00 2007-05-14 09:29:21.250 134 12333.50 93.85 55413.47 88888.00 2007-05-14 09:29:21.375 134 12333.52 93.88 55413.45 88888.00 2007-05-14 09:29:21.500 134 12333.45 93.88 55413.43 88888.00 2007-05-14 09:29:21.625 134 12333.55 93.83 55413.47 88888.00 2007-05-14 09:29:21.750 134 12333.58 93.80 55413.50 88888.00 2007-05-14 09:29:21.875 134 12333.52 93.83 55413.47 88888.00 2007-05-14 09:29:22.000 134 12333.45 93.78 55413.45 88888.00 2007-05-14 09:29:22.125 134 12333.45 93.80 55413.47 88888.00 2007-05-14 09:29:22.250 134 12333.45 93.83 55413.47 88888.00 2007-05-14 09:29:22.375 134 12333.50 93.88 55413.50 88888.00 2007-05-14 09:29:22.500 134 12333.45 93.85 55413.47 88888.00 2007-05-14 09:29:22.625 134 12333.45 93.78 55413.45 88888.00 2007-05-14 09:29:22.750 134 12333.45 93.78 55413.47 88888.00 2007-05-14 09:29:22.875 134 12333.35 93.78 55413.45 88888.00 2007-05-14 09:29:23.000 134 12333.45 93.83 55413.47 88888.00 2007-05-14 09:29:23.125 134 12333.50 93.85 55413.47 88888.00 2007-05-14 09:29:23.250 134 12333.48 93.80 55413.47 88888.00 2007-05-14 09:29:23.375 134 12333.45 93.78 55413.45 88888.00 2007-05-14 09:29:23.500 134 12333.48 93.83 55413.47 88888.00 2007-05-14 09:29:23.625 134 12333.52 93.88 55413.53 88888.00 2007-05-14 09:29:23.750 134 12333.52 93.88 55413.50 88888.00 2007-05-14 09:29:23.875 134 12333.48 93.83 55413.50 88888.00 2007-05-14 09:29:24.000 134 12333.50 93.80 55413.50 88888.00 2007-05-14 09:29:24.125 134 12333.55 93.78 55413.50 88888.00 2007-05-14 09:29:24.250 134 12333.45 93.78 55413.45 88888.00 2007-05-14 09:29:24.375 134 12333.45 93.78 55413.43 88888.00 2007-05-14 09:29:24.500 134 12333.45 93.75 55413.43 88888.00 2007-05-14 09:29:24.625 134 12333.50 93.78 55413.45 88888.00 2007-05-14 09:29:24.750 134 12333.45 93.75 55413.47 88888.00 2007-05-14 09:29:24.875 134 12333.42 93.72 55413.47 88888.00 2007-05-14 09:29:25.000 134 12333.45 93.78 55413.47 88888.00 2007-05-14 09:29:25.125 134 12333.50 93.83 55413.45 88888.00 2007-05-14 09:29:25.250 134 12333.50 93.80 55413.50 88888.00 2007-05-14 09:29:25.375 134 12333.50 93.78 55413.50 88888.00 2007-05-14 09:29:25.500 134 12333.52 93.78 55413.55 88888.00 2007-05-14 09:29:25.625 134 12333.52 93.80 55413.55 88888.00 2007-05-14 09:29:25.750 134 12333.42 93.75 55413.50 88888.00 2007-05-14 09:29:25.875 134 12333.45 93.78 55413.53 88888.00 2007-05-14 09:29:26.000 134 12333.45 93.78 55413.50 88888.00 2007-05-14 09:29:26.125 134 12333.48 93.75 55413.50 88888.00 2007-05-14 09:29:26.250 134 12333.50 93.83 55413.50 88888.00 2007-05-14 09:29:26.375 134 12333.52 93.83 55413.50 88888.00 2007-05-14 09:29:26.500 134 12333.48 93.75 55413.50 88888.00 2007-05-14 09:29:26.625 134 12333.52 93.75 55413.50 88888.00 2007-05-14 09:29:26.750 134 12333.58 93.78 55413.50 88888.00 2007-05-14 09:29:26.875 134 12333.52 93.75 55413.47 88888.00 2007-05-14 09:29:27.000 134 12333.45 93.75 55413.45 88888.00 2007-05-14 09:29:27.125 134 12333.52 93.80 55413.53 88888.00 2007-05-14 09:29:27.250 134 12333.50 93.72 55413.47 88888.00 2007-05-14 09:29:27.375 134 12333.48 93.65 55413.45 88888.00 2007-05-14 09:29:27.500 134 12333.42 93.67 55413.43 88888.00 2007-05-14 09:29:27.625 134 12333.45 93.67 55413.45 88888.00 2007-05-14 09:29:27.750 134 12333.45 93.72 55413.45 88888.00 2007-05-14 09:29:27.875 134 12333.50 93.78 55413.50 88888.00 2007-05-14 09:29:28.000 134 12333.50 93.80 55413.53 88888.00 2007-05-14 09:29:28.125 134 12333.48 93.78 55413.53 88888.00 2007-05-14 09:29:28.250 134 12333.48 93.75 55413.53 88888.00 2007-05-14 09:29:28.375 134 12333.48 93.75 55413.53 88888.00 2007-05-14 09:29:28.500 134 12333.40 93.80 55413.50 88888.00 2007-05-14 09:29:28.625 134 12333.42 93.80 55413.50 88888.00 2007-05-14 09:29:28.750 134 12333.48 93.75 55413.47 88888.00 2007-05-14 09:29:28.875 134 12333.52 93.78 55413.47 88888.00 2007-05-14 09:29:29.000 134 12333.52 93.75 55413.45 88888.00 2007-05-14 09:29:29.125 134 12333.52 93.78 55413.47 88888.00 2007-05-14 09:29:29.250 134 12333.48 93.78 55413.47 88888.00 2007-05-14 09:29:29.375 134 12333.48 93.80 55413.50 88888.00 2007-05-14 09:29:29.500 134 12333.45 93.70 55413.50 88888.00 2007-05-14 09:29:29.625 134 12333.38 93.70 55413.50 88888.00 2007-05-14 09:29:29.750 134 12333.40 93.70 55413.47 88888.00 2007-05-14 09:29:29.875 134 12333.40 93.70 55413.50 88888.00 2007-05-14 09:29:30.000 134 12333.42 93.67 55413.50 88888.00 2007-05-14 09:29:30.125 134 12333.42 93.67 55413.50 88888.00 2007-05-14 09:29:30.250 134 12333.45 93.70 55413.50 88888.00 2007-05-14 09:29:30.375 134 12333.48 93.72 55413.47 88888.00 2007-05-14 09:29:30.500 134 12333.45 93.72 55413.50 88888.00 2007-05-14 09:29:30.625 134 12333.45 93.78 55413.47 88888.00 2007-05-14 09:29:30.750 134 12333.45 93.78 55413.50 88888.00 2007-05-14 09:29:30.875 134 12333.42 93.72 55413.50 88888.00 2007-05-14 09:29:31.000 134 12333.38 93.67 55413.50 88888.00 2007-05-14 09:29:31.125 134 12333.33 93.70 55413.53 88888.00 2007-05-14 09:29:31.250 134 12333.35 93.75 55413.50 88888.00 2007-05-14 09:29:31.375 134 12333.40 93.75 55413.53 88888.00 2007-05-14 09:29:31.500 134 12333.45 93.70 55413.50 88888.00 2007-05-14 09:29:31.625 134 12333.48 93.72 55413.53 88888.00 2007-05-14 09:29:31.750 134 12333.45 93.75 55413.53 88888.00 2007-05-14 09:29:31.875 134 12333.48 93.75 55413.53 88888.00 2007-05-14 09:29:32.000 134 12333.48 93.72 55413.50 88888.00 2007-05-14 09:29:32.125 134 12333.48 93.72 55413.53 88888.00 2007-05-14 09:29:32.250 134 12333.45 93.70 55413.53 88888.00 2007-05-14 09:29:32.375 134 12333.50 93.75 55413.50 88888.00 2007-05-14 09:29:32.500 134 12333.52 93.70 55413.50 88888.00 2007-05-14 09:29:32.625 134 12333.50 93.70 55413.53 88888.00 2007-05-14 09:29:32.750 134 12333.50 93.72 55413.55 88888.00 2007-05-14 09:29:32.875 134 12333.48 93.67 55413.55 88888.00 2007-05-14 09:29:33.000 134 12333.40 93.67 55413.53 88888.00 2007-05-14 09:29:33.125 134 12333.38 93.70 55413.57 88888.00 2007-05-14 09:29:33.250 134 12333.38 93.67 55413.53 88888.00 2007-05-14 09:29:33.375 134 12333.40 93.62 55413.53 88888.00 2007-05-14 09:29:33.500 134 12333.40 93.65 55413.50 88888.00 2007-05-14 09:29:33.625 134 12333.38 93.65 55413.50 88888.00 2007-05-14 09:29:33.750 134 12333.42 93.72 55413.53 88888.00 2007-05-14 09:29:33.875 134 12333.42 93.75 55413.53 88888.00 2007-05-14 09:29:34.000 134 12333.35 93.70 55413.50 88888.00 2007-05-14 09:29:34.125 134 12333.38 93.67 55413.55 88888.00 2007-05-14 09:29:34.250 134 12333.48 93.70 55413.55 88888.00 2007-05-14 09:29:34.375 134 12333.48 93.65 55413.53 88888.00 2007-05-14 09:29:34.500 134 12333.45 93.65 55413.55 88888.00 2007-05-14 09:29:34.625 134 12333.45 93.67 55413.55 88888.00 2007-05-14 09:29:34.750 134 12333.42 93.70 55413.57 88888.00 2007-05-14 09:29:34.875 134 12333.35 93.75 55413.57 88888.00 2007-05-14 09:29:35.000 134 12333.38 93.72 55413.57 88888.00 2007-05-14 09:29:35.125 134 12333.45 93.75 55413.55 88888.00 2007-05-14 09:29:35.250 134 12333.40 93.70 55413.55 88888.00 2007-05-14 09:29:35.375 134 12333.42 93.72 55413.55 88888.00 2007-05-14 09:29:35.500 134 12333.42 93.70 55413.55 88888.00 2007-05-14 09:29:35.625 134 12333.45 93.70 55413.57 88888.00 2007-05-14 09:29:35.750 134 12333.45 93.67 55413.53 88888.00 2007-05-14 09:29:35.875 134 12333.40 93.67 55413.50 88888.00 2007-05-14 09:29:36.000 134 12333.35 93.67 55413.53 88888.00 2007-05-14 09:29:36.125 134 12333.40 93.72 55413.53 88888.00 2007-05-14 09:29:36.250 134 12333.42 93.67 55413.53 88888.00 2007-05-14 09:29:36.375 134 12333.38 93.70 55413.50 88888.00 2007-05-14 09:29:36.500 134 12333.30 93.70 55413.53 88888.00 2007-05-14 09:29:36.625 134 12333.30 93.70 55413.53 88888.00 2007-05-14 09:29:36.750 134 12333.33 93.67 55413.55 88888.00 2007-05-14 09:29:36.875 134 12333.35 93.70 55413.53 88888.00 2007-05-14 09:29:37.000 134 12333.30 93.67 55413.55 88888.00 2007-05-14 09:29:37.125 134 12333.35 93.65 55413.53 88888.00 2007-05-14 09:29:37.250 134 12333.38 93.65 55413.53 88888.00 2007-05-14 09:29:37.375 134 12333.45 93.65 55413.55 88888.00 2007-05-14 09:29:37.500 134 12333.38 93.65 55413.55 88888.00 2007-05-14 09:29:37.625 134 12333.30 93.65 55413.53 88888.00 2007-05-14 09:29:37.750 134 12333.33 93.65 55413.55 88888.00 2007-05-14 09:29:37.875 134 12333.30 93.65 55413.53 88888.00 2007-05-14 09:29:38.000 134 12333.38 93.70 55413.53 88888.00 2007-05-14 09:29:38.125 134 12333.50 93.72 55413.55 88888.00 2007-05-14 09:29:38.250 134 12333.42 93.67 55413.55 88888.00 2007-05-14 09:29:38.375 134 12333.40 93.65 55413.53 88888.00 2007-05-14 09:29:38.500 134 12333.42 93.70 55413.53 88888.00 2007-05-14 09:29:38.625 134 12333.48 93.67 55413.55 88888.00 2007-05-14 09:29:38.750 134 12333.48 93.70 55413.55 88888.00 2007-05-14 09:29:38.875 134 12333.42 93.67 55413.53 88888.00 2007-05-14 09:29:39.000 134 12333.42 93.67 55413.50 88888.00 2007-05-14 09:29:39.125 134 12333.40 93.62 55413.53 88888.00 2007-05-14 09:29:39.250 134 12333.33 93.58 55413.53 88888.00 2007-05-14 09:29:39.375 134 12333.33 93.62 55413.55 88888.00 2007-05-14 09:29:39.500 134 12333.30 93.65 55413.55 88888.00 2007-05-14 09:29:39.625 134 12333.35 93.67 55413.55 88888.00 2007-05-14 09:29:39.750 134 12333.35 93.62 55413.50 88888.00 2007-05-14 09:29:39.875 134 12333.30 93.60 55413.50 88888.00 2007-05-14 09:29:40.000 134 12333.33 93.55 55413.50 88888.00 2007-05-14 09:29:40.125 134 12333.33 93.55 55413.55 88888.00 2007-05-14 09:29:40.250 134 12333.40 93.62 55413.60 88888.00 2007-05-14 09:29:40.375 134 12333.40 93.62 55413.55 88888.00 2007-05-14 09:29:40.500 134 12333.33 93.65 55413.55 88888.00 2007-05-14 09:29:40.625 134 12333.33 93.62 55413.55 88888.00 2007-05-14 09:29:40.750 134 12333.35 93.62 55413.53 88888.00 2007-05-14 09:29:40.875 134 12333.38 93.67 55413.53 88888.00 2007-05-14 09:29:41.000 134 12333.42 93.70 55413.53 88888.00 2007-05-14 09:29:41.125 134 12333.40 93.62 55413.50 88888.00 2007-05-14 09:29:41.250 134 12333.35 93.60 55413.53 88888.00 2007-05-14 09:29:41.375 134 12333.38 93.67 55413.55 88888.00 2007-05-14 09:29:41.500 134 12333.38 93.62 55413.50 88888.00 2007-05-14 09:29:41.625 134 12333.33 93.62 55413.50 88888.00 2007-05-14 09:29:41.750 134 12333.25 93.62 55413.50 88888.00 2007-05-14 09:29:41.875 134 12333.25 93.58 55413.53 88888.00 2007-05-14 09:29:42.000 134 12333.30 93.58 55413.53 88888.00 2007-05-14 09:29:42.125 134 12333.40 93.60 55413.55 88888.00 2007-05-14 09:29:42.250 134 12333.35 93.62 55413.57 88888.00 2007-05-14 09:29:42.375 134 12333.35 93.62 55413.57 88888.00 2007-05-14 09:29:42.500 134 12333.27 93.67 55413.55 88888.00 2007-05-14 09:29:42.625 134 12333.33 93.67 55413.55 88888.00 2007-05-14 09:29:42.750 134 12333.42 93.67 55413.55 88888.00 2007-05-14 09:29:42.875 134 12333.40 93.62 55413.53 88888.00 2007-05-14 09:29:43.000 134 12333.35 93.62 55413.55 88888.00 2007-05-14 09:29:43.125 134 12333.40 93.65 55413.60 88888.00 2007-05-14 09:29:43.250 134 12333.40 93.65 55413.57 88888.00 2007-05-14 09:29:43.375 134 12333.38 93.62 55413.55 88888.00 2007-05-14 09:29:43.500 134 12333.35 93.60 55413.53 88888.00 2007-05-14 09:29:43.625 134 12333.35 93.65 55413.53 88888.00 2007-05-14 09:29:43.750 134 12333.27 93.62 55413.53 88888.00 2007-05-14 09:29:43.875 134 12333.27 93.62 55413.53 88888.00 2007-05-14 09:29:44.000 134 12333.27 93.62 55413.55 88888.00 2007-05-14 09:29:44.125 134 12333.35 93.58 55413.55 88888.00 2007-05-14 09:29:44.250 134 12333.35 93.58 55413.55 88888.00 2007-05-14 09:29:44.375 134 12333.27 93.60 55413.55 88888.00 2007-05-14 09:29:44.500 134 12333.23 93.62 55413.57 88888.00 2007-05-14 09:29:44.625 134 12333.30 93.65 55413.60 88888.00 2007-05-14 09:29:44.750 134 12333.42 93.67 55413.60 88888.00 2007-05-14 09:29:44.875 134 12333.45 93.60 55413.57 88888.00 2007-05-14 09:29:45.000 134 12333.27 93.50 55413.50 88888.00 2007-05-14 09:29:45.125 134 12333.20 93.55 55413.53 88888.00 2007-05-14 09:29:45.250 134 12333.30 93.58 55413.55 88888.00 2007-05-14 09:29:45.375 134 12333.27 93.60 55413.55 88888.00 2007-05-14 09:29:45.500 134 12333.33 93.62 55413.55 88888.00 2007-05-14 09:29:45.625 134 12333.38 93.62 55413.57 88888.00 2007-05-14 09:29:45.750 134 12333.38 93.62 55413.57 88888.00 2007-05-14 09:29:45.875 134 12333.33 93.58 55413.57 88888.00 2007-05-14 09:29:46.000 134 12333.25 93.58 55413.53 88888.00 2007-05-14 09:29:46.125 134 12333.23 93.62 55413.53 88888.00 2007-05-14 09:29:46.250 134 12333.23 93.60 55413.55 88888.00 2007-05-14 09:29:46.375 134 12333.30 93.60 55413.57 88888.00 2007-05-14 09:29:46.500 134 12333.27 93.53 55413.55 88888.00 2007-05-14 09:29:46.625 134 12333.30 93.53 55413.53 88888.00 2007-05-14 09:29:46.750 134 12333.33 93.55 55413.55 88888.00 2007-05-14 09:29:46.875 134 12333.35 93.60 55413.57 88888.00 2007-05-14 09:29:47.000 134 12333.38 93.62 55413.53 88888.00 2007-05-14 09:29:47.125 134 12333.33 93.62 55413.55 88888.00 2007-05-14 09:29:47.250 134 12333.27 93.60 55413.57 88888.00 2007-05-14 09:29:47.375 134 12333.27 93.62 55413.57 88888.00 2007-05-14 09:29:47.500 134 12333.33 93.60 55413.55 88888.00 2007-05-14 09:29:47.625 134 12333.30 93.60 55413.55 88888.00 2007-05-14 09:29:47.750 134 12333.30 93.58 55413.60 88888.00 2007-05-14 09:29:47.875 134 12333.33 93.60 55413.57 88888.00 2007-05-14 09:29:48.000 134 12333.30 93.53 55413.55 88888.00 2007-05-14 09:29:48.125 134 12333.30 93.55 55413.60 88888.00 2007-05-14 09:29:48.250 134 12333.27 93.53 55413.65 88888.00 2007-05-14 09:29:48.375 134 12333.35 93.58 55413.62 88888.00 2007-05-14 09:29:48.500 134 12333.27 93.60 55413.60 88888.00 2007-05-14 09:29:48.625 134 12333.30 93.58 55413.60 88888.00 2007-05-14 09:29:48.750 134 12333.30 93.58 55413.60 88888.00 2007-05-14 09:29:48.875 134 12333.33 93.55 55413.60 88888.00 2007-05-14 09:29:49.000 134 12333.33 93.60 55413.57 88888.00 2007-05-14 09:29:49.125 134 12333.35 93.62 55413.57 88888.00 2007-05-14 09:29:49.250 134 12333.38 93.60 55413.60 88888.00 2007-05-14 09:29:49.375 134 12333.38 93.55 55413.57 88888.00 2007-05-14 09:29:49.500 134 12333.35 93.53 55413.57 88888.00 2007-05-14 09:29:49.625 134 12333.40 93.55 55413.55 88888.00 2007-05-14 09:29:49.750 134 12333.45 93.58 55413.55 88888.00 2007-05-14 09:29:49.875 134 12333.45 93.60 55413.60 88888.00 2007-05-14 09:29:50.000 134 12333.45 93.55 55413.57 88888.00 2007-05-14 09:29:50.125 134 12333.40 93.53 55413.57 88888.00 2007-05-14 09:29:50.250 134 12333.40 93.53 55413.60 88888.00 2007-05-14 09:29:50.375 134 12333.42 93.58 55413.62 88888.00 2007-05-14 09:29:50.500 134 12333.42 93.50 55413.62 88888.00 2007-05-14 09:29:50.625 134 12333.40 93.47 55413.57 88888.00 2007-05-14 09:29:50.750 134 12333.38 93.50 55413.53 88888.00 2007-05-14 09:29:50.875 134 12333.40 93.58 55413.55 88888.00 2007-05-14 09:29:51.000 134 12333.42 93.60 55413.55 88888.00 2007-05-14 09:29:51.125 134 12333.33 93.60 55413.57 88888.00 2007-05-14 09:29:51.250 134 12333.33 93.50 55413.55 88888.00 2007-05-14 09:29:51.375 134 12333.35 93.47 55413.53 88888.00 2007-05-14 09:29:51.500 134 12333.42 93.55 55413.55 88888.00 2007-05-14 09:29:51.625 134 12333.50 93.62 55413.55 88888.00 2007-05-14 09:29:51.750 134 12333.45 93.55 55413.55 88888.00 2007-05-14 09:29:51.875 134 12333.42 93.53 55413.57 88888.00 2007-05-14 09:29:52.000 134 12333.48 93.60 55413.60 88888.00 2007-05-14 09:29:52.125 134 12333.48 93.60 55413.60 88888.00 2007-05-14 09:29:52.250 134 12333.42 93.47 55413.55 88888.00 2007-05-14 09:29:52.375 134 12333.38 93.45 55413.55 88888.00 2007-05-14 09:29:52.500 134 12333.45 93.47 55413.55 88888.00 2007-05-14 09:29:52.625 134 12333.40 93.50 55413.55 88888.00 2007-05-14 09:29:52.750 134 12333.38 93.47 55413.55 88888.00 2007-05-14 09:29:52.875 134 12333.40 93.45 55413.55 88888.00 2007-05-14 09:29:53.000 134 12333.40 93.47 55413.57 88888.00 2007-05-14 09:29:53.125 134 12333.33 93.47 55413.57 88888.00 2007-05-14 09:29:53.250 134 12333.30 93.42 55413.57 88888.00 2007-05-14 09:29:53.375 134 12333.35 93.50 55413.60 88888.00 2007-05-14 09:29:53.500 134 12333.45 93.55 55413.60 88888.00 2007-05-14 09:29:53.625 134 12333.40 93.53 55413.55 88888.00 2007-05-14 09:29:53.750 134 12333.33 93.50 55413.55 88888.00 2007-05-14 09:29:53.875 134 12333.27 93.50 55413.57 88888.00 2007-05-14 09:29:54.000 134 12333.33 93.50 55413.57 88888.00 2007-05-14 09:29:54.125 134 12333.38 93.50 55413.60 88888.00 2007-05-14 09:29:54.250 134 12333.42 93.53 55413.62 88888.00 2007-05-14 09:29:54.375 134 12333.40 93.53 55413.57 88888.00 2007-05-14 09:29:54.500 134 12333.35 93.53 55413.55 88888.00 2007-05-14 09:29:54.625 134 12333.35 93.53 55413.57 88888.00 2007-05-14 09:29:54.750 134 12333.38 93.50 55413.55 88888.00 2007-05-14 09:29:54.875 134 12333.45 93.53 55413.55 88888.00 2007-05-14 09:29:55.000 134 12333.48 93.47 55413.55 88888.00 2007-05-14 09:29:55.125 134 12333.50 93.50 55413.57 88888.00 2007-05-14 09:29:55.250 134 12333.38 93.47 55413.55 88888.00 2007-05-14 09:29:55.375 134 12333.33 93.50 55413.55 88888.00 2007-05-14 09:29:55.500 134 12333.35 93.47 55413.53 88888.00 2007-05-14 09:29:55.625 134 12333.33 93.42 55413.53 88888.00 2007-05-14 09:29:55.750 134 12333.27 93.42 55413.55 88888.00 2007-05-14 09:29:55.875 134 12333.23 93.38 55413.53 88888.00 2007-05-14 09:29:56.000 134 12333.33 93.45 55413.55 88888.00 2007-05-14 09:29:56.125 134 12333.40 93.45 55413.57 88888.00 2007-05-14 09:29:56.250 134 12333.30 93.40 55413.57 88888.00 2007-05-14 09:29:56.375 134 12333.33 93.40 55413.57 88888.00 2007-05-14 09:29:56.500 134 12333.33 93.42 55413.60 88888.00 2007-05-14 09:29:56.625 134 12333.42 93.50 55413.60 88888.00 2007-05-14 09:29:56.750 134 12333.45 93.47 55413.60 88888.00 2007-05-14 09:29:56.875 134 12333.38 93.42 55413.57 88888.00 2007-05-14 09:29:57.000 134 12333.40 93.45 55413.60 88888.00 2007-05-14 09:29:57.125 134 12333.42 93.47 55413.62 88888.00 2007-05-14 09:29:57.250 134 12333.45 93.50 55413.62 88888.00 2007-05-14 09:29:57.375 134 12333.45 93.47 55413.57 88888.00 2007-05-14 09:29:57.500 134 12333.40 93.47 55413.60 88888.00 2007-05-14 09:29:57.625 134 12333.42 93.47 55413.57 88888.00 2007-05-14 09:29:57.750 134 12333.38 93.45 55413.57 88888.00 2007-05-14 09:29:57.875 134 12333.35 93.40 55413.57 88888.00 2007-05-14 09:29:58.000 134 12333.35 93.47 55413.55 88888.00 2007-05-14 09:29:58.125 134 12333.40 93.50 55413.60 88888.00 2007-05-14 09:29:58.250 134 12333.42 93.47 55413.60 88888.00 2007-05-14 09:29:58.375 134 12333.45 93.50 55413.62 88888.00 2007-05-14 09:29:58.500 134 12333.42 93.50 55413.60 88888.00 2007-05-14 09:29:58.625 134 12333.38 93.50 55413.57 88888.00 2007-05-14 09:29:58.750 134 12333.30 93.42 55413.55 88888.00 2007-05-14 09:29:58.875 134 12333.33 93.45 55413.57 88888.00 2007-05-14 09:29:59.000 134 12333.38 93.50 55413.60 88888.00 2007-05-14 09:29:59.125 134 12333.38 93.50 55413.62 88888.00 2007-05-14 09:29:59.250 134 12333.33 93.40 55413.57 88888.00 2007-05-14 09:29:59.375 134 12333.33 93.40 55413.57 88888.00 2007-05-14 09:29:59.500 134 12333.35 93.45 55413.60 88888.00 2007-05-14 09:29:59.625 134 12333.40 93.45 55413.57 88888.00 2007-05-14 09:29:59.750 134 12333.35 93.38 55413.57 88888.00 2007-05-14 09:29:59.875 134 12333.33 93.45 55413.57 88888.00 2007-05-14 09:30:00.000 134 12333.35 93.45 55413.57 88888.00 2007-05-14 09:30:00.125 134 12333.30 93.42 55413.57 88888.00 2007-05-14 09:30:00.250 134 12333.38 93.47 55413.62 88888.00 2007-05-14 09:30:00.375 134 12333.45 93.47 55413.62 88888.00 2007-05-14 09:30:00.500 134 12333.45 93.45 55413.60 88888.00 2007-05-14 09:30:00.625 134 12333.42 93.45 55413.60 88888.00 2007-05-14 09:30:00.750 134 12333.40 93.45 55413.62 88888.00 2007-05-14 09:30:00.875 134 12333.45 93.42 55413.62 88888.00 2007-05-14 09:30:01.000 134 12333.42 93.38 55413.60 88888.00 2007-05-14 09:30:01.125 134 12333.38 93.38 55413.57 88888.00 2007-05-14 09:30:01.250 134 12333.33 93.33 55413.60 88888.00 2007-05-14 09:30:01.375 134 12333.38 93.38 55413.60 88888.00 2007-05-14 09:30:01.500 134 12333.38 93.38 55413.60 88888.00 2007-05-14 09:30:01.625 134 12333.38 93.42 55413.60 88888.00 2007-05-14 09:30:01.750 134 12333.48 93.42 55413.62 88888.00 2007-05-14 09:30:01.875 134 12333.45 93.45 55413.62 88888.00 2007-05-14 09:30:02.000 134 12333.35 93.40 55413.62 88888.00 2007-05-14 09:30:02.125 134 12333.35 93.38 55413.62 88888.00 2007-05-14 09:30:02.250 134 12333.38 93.40 55413.62 88888.00 2007-05-14 09:30:02.375 134 12333.38 93.40 55413.62 88888.00 2007-05-14 09:30:02.500 134 12333.35 93.35 55413.62 88888.00 2007-05-14 09:30:02.625 134 12333.42 93.38 55413.60 88888.00 2007-05-14 09:30:02.750 134 12333.48 93.45 55413.55 88888.00 2007-05-14 09:30:02.875 134 12333.45 93.40 55413.57 88888.00 2007-05-14 09:30:03.000 134 12333.40 93.42 55413.60 88888.00 2007-05-14 09:30:03.125 134 12333.33 93.40 55413.57 88888.00 2007-05-14 09:30:03.250 134 12333.35 93.35 55413.60 88888.00 2007-05-14 09:30:03.375 134 12333.40 93.35 55413.57 88888.00 2007-05-14 09:30:03.500 134 12333.40 93.35 55413.57 88888.00 2007-05-14 09:30:03.625 134 12333.38 93.35 55413.57 88888.00 2007-05-14 09:30:03.750 134 12333.38 93.38 55413.62 88888.00 2007-05-14 09:30:03.875 134 12333.35 93.40 55413.62 88888.00 2007-05-14 09:30:04.000 134 12333.38 93.40 55413.62 88888.00 2007-05-14 09:30:04.125 134 12333.33 93.40 55413.62 88888.00 2007-05-14 09:30:04.250 134 12333.33 93.35 55413.60 88888.00 2007-05-14 09:30:04.375 134 12333.40 93.40 55413.62 88888.00 2007-05-14 09:30:04.500 134 12333.40 93.35 55413.60 88888.00 2007-05-14 09:30:04.625 134 12333.35 93.33 55413.57 88888.00 2007-05-14 09:30:04.750 134 12333.27 93.30 55413.57 88888.00 2007-05-14 09:30:04.875 134 12333.38 93.40 55413.60 88888.00 2007-05-14 09:30:05.000 134 12333.38 93.38 55413.60 88888.00 2007-05-14 09:30:05.125 134 12333.33 93.30 55413.62 88888.00 2007-05-14 09:30:05.250 134 12333.30 93.28 55413.57 88888.00 2007-05-14 09:30:05.375 134 12333.27 93.33 55413.57 88888.00 2007-05-14 09:30:05.500 134 12333.33 93.38 55413.57 88888.00 2007-05-14 09:30:05.625 134 12333.35 93.38 55413.62 88888.00 2007-05-14 09:30:05.750 134 12333.38 93.35 55413.60 88888.00 2007-05-14 09:30:05.875 134 12333.42 93.40 55413.60 88888.00 2007-05-14 09:30:06.000 134 12333.45 93.40 55413.60 88888.00 2007-05-14 09:30:06.125 134 12333.48 93.40 55413.62 88888.00 2007-05-14 09:30:06.250 134 12333.42 93.38 55413.62 88888.00 2007-05-14 09:30:06.375 134 12333.40 93.40 55413.65 88888.00 2007-05-14 09:30:06.500 134 12333.35 93.38 55413.65 88888.00 2007-05-14 09:30:06.625 134 12333.38 93.38 55413.65 88888.00 2007-05-14 09:30:06.750 134 12333.30 93.28 55413.57 88888.00 2007-05-14 09:30:06.875 134 12333.30 93.33 55413.60 88888.00 2007-05-14 09:30:07.000 134 12333.33 93.38 55413.60 88888.00 2007-05-14 09:30:07.125 134 12333.25 93.35 55413.62 88888.00 2007-05-14 09:30:07.250 134 12333.23 93.30 55413.60 88888.00 2007-05-14 09:30:07.375 134 12333.27 93.33 55413.60 88888.00 2007-05-14 09:30:07.500 134 12333.35 93.38 55413.65 88888.00 2007-05-14 09:30:07.625 134 12333.35 93.40 55413.65 88888.00 2007-05-14 09:30:07.750 134 12333.30 93.35 55413.68 88888.00 2007-05-14 09:30:07.875 134 12333.23 93.33 55413.65 88888.00 2007-05-14 09:30:08.000 134 12333.27 93.38 55413.62 88888.00 2007-05-14 09:30:08.125 134 12333.30 93.38 55413.62 88888.00 2007-05-14 09:30:08.250 134 12333.23 93.30 55413.62 88888.00 2007-05-14 09:30:08.375 134 12333.25 93.35 55413.62 88888.00 2007-05-14 09:30:08.500 134 12333.33 93.38 55413.65 88888.00 2007-05-14 09:30:08.625 134 12333.40 93.35 55413.62 88888.00 2007-05-14 09:30:08.750 134 12333.40 93.33 55413.60 88888.00 2007-05-14 09:30:08.875 134 12333.40 93.33 55413.60 88888.00 2007-05-14 09:30:09.000 134 12333.38 93.30 55413.60 88888.00 2007-05-14 09:30:09.125 134 12333.27 93.30 55413.62 88888.00 2007-05-14 09:30:09.250 134 12333.27 93.33 55413.65 88888.00 2007-05-14 09:30:09.375 134 12333.30 93.35 55413.65 88888.00 2007-05-14 09:30:09.500 134 12333.27 93.40 55413.68 88888.00 2007-05-14 09:30:09.625 134 12333.30 93.33 55413.62 88888.00 2007-05-14 09:30:09.750 134 12333.30 93.25 55413.60 88888.00 2007-05-14 09:30:09.875 134 12333.35 93.22 55413.60 88888.00 2007-05-14 09:30:10.000 134 12333.38 93.28 55413.62 88888.00 2007-05-14 09:30:10.125 134 12333.30 93.35 55413.62 88888.00 2007-05-14 09:30:10.250 134 12333.27 93.38 55413.62 88888.00 2007-05-14 09:30:10.375 134 12333.30 93.35 55413.62 88888.00 2007-05-14 09:30:10.500 134 12333.38 93.33 55413.62 88888.00 2007-05-14 09:30:10.625 134 12333.42 93.30 55413.62 88888.00 2007-05-14 09:30:10.750 134 12333.40 93.30 55413.62 88888.00 2007-05-14 09:30:10.875 134 12333.38 93.30 55413.60 88888.00 2007-05-14 09:30:11.000 134 12333.38 93.28 55413.60 88888.00 2007-05-14 09:30:11.125 134 12333.38 93.22 55413.57 88888.00 2007-05-14 09:30:11.250 134 12333.33 93.22 55413.60 88888.00 2007-05-14 09:30:11.375 134 12333.40 93.30 55413.68 88888.00 2007-05-14 09:30:11.500 134 12333.45 93.33 55413.70 88888.00 2007-05-14 09:30:11.625 134 12333.48 93.28 55413.68 88888.00 2007-05-14 09:30:11.750 134 12333.40 93.20 55413.62 88888.00 2007-05-14 09:30:11.875 134 12333.42 93.20 55413.65 88888.00 2007-05-14 09:30:12.000 134 12333.52 93.33 55413.68 88888.00 2007-05-14 09:30:12.125 134 12333.42 93.35 55413.68 88888.00 2007-05-14 09:30:12.250 134 12333.40 93.35 55413.68 88888.00 2007-05-14 09:30:12.375 134 12333.45 93.33 55413.68 88888.00 2007-05-14 09:30:12.500 134 12333.42 93.25 55413.62 88888.00 2007-05-14 09:30:12.625 134 12333.38 93.28 55413.60 88888.00 2007-05-14 09:30:12.750 134 12333.38 93.28 55413.57 88888.00 2007-05-14 09:30:12.875 134 12333.40 93.25 55413.62 88888.00 2007-05-14 09:30:13.000 134 12333.33 93.25 55413.60 88888.00 2007-05-14 09:30:13.125 134 12333.40 93.30 55413.65 88888.00 2007-05-14 09:30:13.250 134 12333.42 93.28 55413.70 88888.00 2007-05-14 09:30:13.375 134 12333.42 93.30 55413.65 88888.00 2007-05-14 09:30:13.500 134 12333.38 93.25 55413.60 88888.00 2007-05-14 09:30:13.625 134 12333.30 93.22 55413.60 88888.00 2007-05-14 09:30:13.750 134 12333.38 93.25 55413.60 88888.00 2007-05-14 09:30:13.875 134 12333.42 93.22 55413.60 88888.00 2007-05-14 09:30:14.000 134 12333.33 93.17 55413.57 88888.00 2007-05-14 09:30:14.125 134 12333.30 93.20 55413.57 88888.00 2007-05-14 09:30:14.250 134 12333.35 93.22 55413.62 88888.00 2007-05-14 09:30:14.375 134 12333.48 93.28 55413.65 88888.00 2007-05-14 09:30:14.500 134 12333.45 93.25 55413.68 88888.00 2007-05-14 09:30:14.625 134 12333.33 93.22 55413.65 88888.00 2007-05-14 09:30:14.750 134 12333.35 93.25 55413.65 88888.00 2007-05-14 09:30:14.875 134 12333.38 93.25 55413.62 88888.00 2007-05-14 09:30:15.000 134 12333.35 93.20 55413.60 88888.00 2007-05-14 09:30:15.125 134 12333.27 93.22 55413.62 88888.00 2007-05-14 09:30:15.250 134 12333.25 93.22 55413.62 88888.00 2007-05-14 09:30:15.375 134 12333.33 93.28 55413.65 88888.00 2007-05-14 09:30:15.500 134 12333.33 93.28 55413.62 88888.00 2007-05-14 09:30:15.625 134 12333.33 93.22 55413.65 88888.00 2007-05-14 09:30:15.750 134 12333.27 93.17 55413.65 88888.00 2007-05-14 09:30:15.875 134 12333.38 93.20 55413.62 88888.00 2007-05-14 09:30:16.000 134 12333.38 93.22 55413.60 88888.00 2007-05-14 09:30:16.125 134 12333.25 93.20 55413.62 88888.00 2007-05-14 09:30:16.250 134 12333.23 93.20 55413.62 88888.00 2007-05-14 09:30:16.375 134 12333.38 93.22 55413.62 88888.00 2007-05-14 09:30:16.500 134 12333.38 93.20 55413.65 88888.00 2007-05-14 09:30:16.625 134 12333.30 93.22 55413.62 88888.00 2007-05-14 09:30:16.750 134 12333.40 93.25 55413.62 88888.00 2007-05-14 09:30:16.875 134 12333.38 93.20 55413.65 88888.00 2007-05-14 09:30:17.000 134 12333.33 93.20 55413.65 88888.00 2007-05-14 09:30:17.125 134 12333.35 93.28 55413.68 88888.00 2007-05-14 09:30:17.250 134 12333.30 93.20 55413.68 88888.00 2007-05-14 09:30:17.375 134 12333.30 93.12 55413.65 88888.00 2007-05-14 09:30:17.500 134 12333.33 93.15 55413.65 88888.00 2007-05-14 09:30:17.625 134 12333.45 93.17 55413.65 88888.00 2007-05-14 09:30:17.750 134 12333.42 93.20 55413.68 88888.00 2007-05-14 09:30:17.875 134 12333.33 93.22 55413.65 88888.00 2007-05-14 09:30:18.000 134 12333.30 93.22 55413.62 88888.00 2007-05-14 09:30:18.125 134 12333.38 93.28 55413.62 88888.00 2007-05-14 09:30:18.250 134 12333.35 93.17 55413.65 88888.00 2007-05-14 09:30:18.375 134 12333.27 93.20 55413.62 88888.00 2007-05-14 09:30:18.500 134 12333.27 93.25 55413.65 88888.00 2007-05-14 09:30:18.625 134 12333.23 93.17 55413.65 88888.00 2007-05-14 09:30:18.750 134 12333.20 93.10 55413.62 88888.00 2007-05-14 09:30:18.875 134 12333.23 93.15 55413.62 88888.00 2007-05-14 09:30:19.000 134 12333.25 93.17 55413.65 88888.00 2007-05-14 09:30:19.125 134 12333.23 93.20 55413.65 88888.00 2007-05-14 09:30:19.250 134 12333.33 93.20 55413.68 88888.00 2007-05-14 09:30:19.375 134 12333.38 93.25 55413.68 88888.00 2007-05-14 09:30:19.500 134 12333.33 93.25 55413.65 88888.00 2007-05-14 09:30:19.625 134 12333.30 93.20 55413.62 88888.00 2007-05-14 09:30:19.750 134 12333.38 93.17 55413.65 88888.00 2007-05-14 09:30:19.875 134 12333.30 93.20 55413.65 88888.00 2007-05-14 09:30:20.000 134 12333.30 93.22 55413.65 88888.00 2007-05-14 09:30:20.125 134 12333.27 93.20 55413.65 88888.00 2007-05-14 09:30:20.250 134 12333.30 93.15 55413.65 88888.00 2007-05-14 09:30:20.375 134 12333.27 93.15 55413.62 88888.00 2007-05-14 09:30:20.500 134 12333.25 93.17 55413.62 88888.00 2007-05-14 09:30:20.625 134 12333.27 93.15 55413.62 88888.00 2007-05-14 09:30:20.750 134 12333.33 93.17 55413.62 88888.00 2007-05-14 09:30:20.875 134 12333.30 93.15 55413.65 88888.00 2007-05-14 09:30:21.000 134 12333.25 93.12 55413.65 88888.00 2007-05-14 09:30:21.125 134 12333.25 93.17 55413.65 88888.00 2007-05-14 09:30:21.250 134 12333.25 93.17 55413.65 88888.00 2007-05-14 09:30:21.375 134 12333.33 93.22 55413.65 88888.00 2007-05-14 09:30:21.500 134 12333.27 93.22 55413.60 88888.00 2007-05-14 09:30:21.625 134 12333.20 93.15 55413.60 88888.00 2007-05-14 09:30:21.750 134 12333.20 93.15 55413.62 88888.00 2007-05-14 09:30:21.875 134 12333.23 93.12 55413.62 88888.00 2007-05-14 09:30:22.000 134 12333.23 93.20 55413.65 88888.00 2007-05-14 09:30:22.125 134 12333.20 93.20 55413.68 88888.00 2007-05-14 09:30:22.250 134 12333.20 93.15 55413.65 88888.00 2007-05-14 09:30:22.375 134 12333.25 93.15 55413.68 88888.00 2007-05-14 09:30:22.500 134 12333.20 93.17 55413.70 88888.00 2007-05-14 09:30:22.625 134 12333.23 93.22 55413.68 88888.00 2007-05-14 09:30:22.750 134 12333.23 93.25 55413.70 88888.00 2007-05-14 09:30:22.875 134 12333.20 93.20 55413.68 88888.00 2007-05-14 09:30:23.000 134 12333.23 93.12 55413.65 88888.00 2007-05-14 09:30:23.125 134 12333.20 93.15 55413.68 88888.00 2007-05-14 09:30:23.250 134 12333.20 93.12 55413.68 88888.00 2007-05-14 09:30:23.375 134 12333.17 93.08 55413.62 88888.00 2007-05-14 09:30:23.500 134 12333.15 93.10 55413.65 88888.00 2007-05-14 09:30:23.625 134 12333.23 93.20 55413.68 88888.00 2007-05-14 09:30:23.750 134 12333.30 93.25 55413.68 88888.00 2007-05-14 09:30:23.875 134 12333.33 93.25 55413.70 88888.00 2007-05-14 09:30:24.000 134 12333.30 93.17 55413.68 88888.00 2007-05-14 09:30:24.125 134 12333.25 93.15 55413.65 88888.00 2007-05-14 09:30:24.250 134 12333.25 93.08 55413.65 88888.00 2007-05-14 09:30:24.375 134 12333.27 93.08 55413.65 88888.00 2007-05-14 09:30:24.500 134 12333.27 93.10 55413.65 88888.00 2007-05-14 09:30:24.625 134 12333.27 93.12 55413.68 88888.00 2007-05-14 09:30:24.750 134 12333.33 93.17 55413.65 88888.00 2007-05-14 09:30:24.875 134 12333.33 93.15 55413.65 88888.00 2007-05-14 09:30:25.000 134 12333.33 93.15 55413.70 88888.00 2007-05-14 09:30:25.125 134 12333.35 93.12 55413.68 88888.00 2007-05-14 09:30:25.250 134 12333.27 93.10 55413.68 88888.00 2007-05-14 09:30:25.375 134 12333.38 93.20 55413.70 88888.00 2007-05-14 09:30:25.500 134 12333.27 93.15 55413.70 88888.00 2007-05-14 09:30:25.625 134 12333.25 93.05 55413.68 88888.00 2007-05-14 09:30:25.750 134 12333.25 93.08 55413.65 88888.00 2007-05-14 09:30:25.875 134 12333.25 93.15 55413.62 88888.00 2007-05-14 09:30:26.000 134 12333.20 93.12 55413.62 88888.00 2007-05-14 09:30:26.125 134 12333.25 93.10 55413.62 88888.00 2007-05-14 09:30:26.250 134 12333.33 93.12 55413.62 88888.00 2007-05-14 09:30:26.375 134 12333.38 93.12 55413.62 88888.00 2007-05-14 09:30:26.500 134 12333.38 93.17 55413.68 88888.00 2007-05-14 09:30:26.625 134 12333.35 93.17 55413.68 88888.00 2007-05-14 09:30:26.750 134 12333.30 93.12 55413.68 88888.00 2007-05-14 09:30:26.875 134 12333.25 93.12 55413.68 88888.00 2007-05-14 09:30:27.000 134 12333.23 93.10 55413.65 88888.00 2007-05-14 09:30:27.125 134 12333.30 93.12 55413.68 88888.00 2007-05-14 09:30:27.250 134 12333.27 93.10 55413.68 88888.00 2007-05-14 09:30:27.375 134 12333.33 93.10 55413.68 88888.00 2007-05-14 09:30:27.500 134 12333.25 93.10 55413.68 88888.00 2007-05-14 09:30:27.625 134 12333.23 93.10 55413.68 88888.00 2007-05-14 09:30:27.750 134 12333.25 93.10 55413.70 88888.00 2007-05-14 09:30:27.875 134 12333.25 93.10 55413.70 88888.00 2007-05-14 09:30:28.000 134 12333.23 93.10 55413.70 88888.00 2007-05-14 09:30:28.125 134 12333.27 93.15 55413.72 88888.00 2007-05-14 09:30:28.250 134 12333.33 93.17 55413.72 88888.00 2007-05-14 09:30:28.375 134 12333.33 93.17 55413.72 88888.00 2007-05-14 09:30:28.500 134 12333.27 93.15 55413.70 88888.00 2007-05-14 09:30:28.625 134 12333.25 93.10 55413.68 88888.00 2007-05-14 09:30:28.750 134 12333.27 93.05 55413.70 88888.00 2007-05-14 09:30:28.875 134 12333.25 93.10 55413.70 88888.00 2007-05-14 09:30:29.000 134 12333.25 93.10 55413.65 88888.00 2007-05-14 09:30:29.125 134 12333.25 93.08 55413.65 88888.00 2007-05-14 09:30:29.250 134 12333.27 93.10 55413.68 88888.00 2007-05-14 09:30:29.375 134 12333.33 93.17 55413.68 88888.00 2007-05-14 09:30:29.500 134 12333.38 93.15 55413.68 88888.00 2007-05-14 09:30:29.625 134 12333.33 93.12 55413.68 88888.00 2007-05-14 09:30:29.750 134 12333.25 93.08 55413.65 88888.00 2007-05-14 09:30:29.875 134 12333.23 93.08 55413.65 88888.00 2007-05-14 09:30:30.000 134 12333.30 93.10 55413.68 88888.00 2007-05-14 09:30:30.125 134 12333.35 93.12 55413.72 88888.00 2007-05-14 09:30:30.250 134 12333.33 93.15 55413.68 88888.00 2007-05-14 09:30:30.375 134 12333.33 93.15 55413.70 88888.00 2007-05-14 09:30:30.500 134 12333.33 93.15 55413.68 88888.00 2007-05-14 09:30:30.625 134 12333.27 93.05 55413.65 88888.00 2007-05-14 09:30:30.750 134 12333.27 93.10 55413.65 88888.00 2007-05-14 09:30:30.875 134 12333.27 93.15 55413.65 88888.00 2007-05-14 09:30:31.000 134 12333.27 93.15 55413.62 88888.00 2007-05-14 09:30:31.125 134 12333.25 93.10 55413.68 88888.00 2007-05-14 09:30:31.250 134 12333.35 93.12 55413.70 88888.00 2007-05-14 09:30:31.375 134 12333.42 93.15 55413.68 88888.00 2007-05-14 09:30:31.500 134 12333.35 93.08 55413.65 88888.00 2007-05-14 09:30:31.625 134 12333.27 93.05 55413.65 88888.00 2007-05-14 09:30:31.750 134 12333.27 93.10 55413.62 88888.00 2007-05-14 09:30:31.875 134 12333.20 93.10 55413.62 88888.00 2007-05-14 09:30:32.000 134 12333.23 93.15 55413.65 88888.00 2007-05-14 09:30:32.125 134 12333.23 93.17 55413.65 88888.00 2007-05-14 09:30:32.250 134 12333.27 93.12 55413.65 88888.00 2007-05-14 09:30:32.375 134 12333.33 93.12 55413.65 88888.00 2007-05-14 09:30:32.500 134 12333.30 93.08 55413.62 88888.00 2007-05-14 09:30:32.625 134 12333.25 93.03 55413.60 88888.00 2007-05-14 09:30:32.750 134 12333.27 93.03 55413.65 88888.00 2007-05-14 09:30:32.875 134 12333.35 93.08 55413.68 88888.00 2007-05-14 09:30:33.000 134 12333.35 93.10 55413.65 88888.00 2007-05-14 09:30:33.125 134 12333.25 93.05 55413.65 88888.00 2007-05-14 09:30:33.250 134 12333.20 93.03 55413.70 88888.00 2007-05-14 09:30:33.375 134 12333.23 93.05 55413.68 88888.00 2007-05-14 09:30:33.500 134 12333.23 93.05 55413.65 88888.00 2007-05-14 09:30:33.625 134 12333.25 93.05 55413.65 88888.00 2007-05-14 09:30:33.750 134 12333.30 93.05 55413.65 88888.00 2007-05-14 09:30:33.875 134 12333.33 93.10 55413.68 88888.00 2007-05-14 09:30:34.000 134 12333.33 93.08 55413.68 88888.00 2007-05-14 09:30:34.125 134 12333.17 93.00 55413.65 88888.00 2007-05-14 09:30:34.250 134 12333.12 93.03 55413.68 88888.00 2007-05-14 09:30:34.375 134 12333.25 93.05 55413.65 88888.00 2007-05-14 09:30:34.500 134 12333.27 93.08 55413.65 88888.00 2007-05-14 09:30:34.625 134 12333.33 93.12 55413.65 88888.00 2007-05-14 09:30:34.750 134 12333.30 93.10 55413.65 88888.00 2007-05-14 09:30:34.875 134 12333.27 93.12 55413.62 88888.00 2007-05-14 09:30:35.000 134 12333.35 93.12 55413.68 88888.00 2007-05-14 09:30:35.125 134 12333.35 93.05 55413.68 88888.00 2007-05-14 09:30:35.250 134 12333.30 93.08 55413.68 88888.00 2007-05-14 09:30:35.375 134 12333.38 93.08 55413.68 88888.00 2007-05-14 09:30:35.500 134 12333.35 93.03 55413.70 88888.00 2007-05-14 09:30:35.625 134 12333.38 93.03 55413.70 88888.00 2007-05-14 09:30:35.750 134 12333.40 93.03 55413.68 88888.00 2007-05-14 09:30:35.875 134 12333.42 93.00 55413.68 88888.00 2007-05-14 09:30:36.000 134 12333.45 93.05 55413.68 88888.00 2007-05-14 09:30:36.125 134 12333.48 93.08 55413.70 88888.00 2007-05-14 09:30:36.250 134 12333.42 93.08 55413.70 88888.00 2007-05-14 09:30:36.375 134 12333.38 93.08 55413.70 88888.00 2007-05-14 09:30:36.500 134 12333.40 93.08 55413.68 88888.00 2007-05-14 09:30:36.625 134 12333.35 93.00 55413.65 88888.00 2007-05-14 09:30:36.750 134 12333.35 93.00 55413.62 88888.00 2007-05-14 09:30:36.875 134 12333.38 93.03 55413.65 88888.00 2007-05-14 09:30:37.000 134 12333.33 93.08 55413.65 88888.00 2007-05-14 09:30:37.125 134 12333.27 93.05 55413.68 88888.00 2007-05-14 09:30:37.250 134 12333.27 93.00 55413.68 88888.00 2007-05-14 09:30:37.375 134 12333.33 93.00 55413.65 88888.00 2007-05-14 09:30:37.500 134 12333.30 93.00 55413.62 88888.00 2007-05-14 09:30:37.625 134 12333.35 93.10 55413.65 88888.00 2007-05-14 09:30:37.750 134 12333.42 93.12 55413.65 88888.00 2007-05-14 09:30:37.875 134 12333.45 93.15 55413.68 88888.00 2007-05-14 09:30:38.000 134 12333.45 93.08 55413.68 88888.00 2007-05-14 09:30:38.125 134 12333.42 93.05 55413.68 88888.00 2007-05-14 09:30:38.250 134 12333.38 93.03 55413.70 88888.00 2007-05-14 09:30:38.375 134 12333.30 92.95 55413.65 88888.00 2007-05-14 09:30:38.500 134 12333.25 92.97 55413.65 88888.00 2007-05-14 09:30:38.625 134 12333.35 93.10 55413.68 88888.00 2007-05-14 09:30:38.750 134 12333.35 93.08 55413.65 88888.00 2007-05-14 09:30:38.875 134 12333.27 93.03 55413.62 88888.00 2007-05-14 09:30:39.000 134 12333.25 93.00 55413.62 88888.00 2007-05-14 09:30:39.125 134 12333.35 93.00 55413.62 88888.00 2007-05-14 09:30:39.250 134 12333.35 93.05 55413.65 88888.00 2007-05-14 09:30:39.375 134 12333.45 93.10 55413.70 88888.00 2007-05-14 09:30:39.500 134 12333.48 93.08 55413.68 88888.00 2007-05-14 09:30:39.625 134 12333.40 93.00 55413.65 88888.00 2007-05-14 09:30:39.750 134 12333.40 93.00 55413.68 88888.00 2007-05-14 09:30:39.875 134 12333.42 93.05 55413.65 88888.00 2007-05-14 09:30:40.000 134 12333.38 93.00 55413.65 88888.00 2007-05-14 09:30:40.125 134 12333.40 92.97 55413.65 88888.00 2007-05-14 09:30:40.250 134 12333.35 93.00 55413.65 88888.00 2007-05-14 09:30:40.375 134 12333.38 93.00 55413.65 88888.00 2007-05-14 09:30:40.500 134 12333.33 92.97 55413.62 88888.00 2007-05-14 09:30:40.625 134 12333.33 93.03 55413.65 88888.00 2007-05-14 09:30:40.750 134 12333.35 93.05 55413.70 88888.00 2007-05-14 09:30:40.875 134 12333.42 93.03 55413.70 88888.00 2007-05-14 09:30:41.000 134 12333.38 93.03 55413.65 88888.00 2007-05-14 09:30:41.125 134 12333.35 93.00 55413.62 88888.00 2007-05-14 09:30:41.250 134 12333.30 92.92 55413.65 88888.00 2007-05-14 09:30:41.375 134 12333.35 92.95 55413.62 88888.00 2007-05-14 09:30:41.500 134 12333.35 92.97 55413.62 88888.00 2007-05-14 09:30:41.625 134 12333.33 92.95 55413.62 88888.00 2007-05-14 09:30:41.750 134 12333.35 92.97 55413.65 88888.00 2007-05-14 09:30:41.875 134 12333.33 92.97 55413.65 88888.00 2007-05-14 09:30:42.000 134 12333.38 92.95 55413.68 88888.00 2007-05-14 09:30:42.125 134 12333.42 93.00 55413.68 88888.00 2007-05-14 09:30:42.250 134 12333.42 93.00 55413.65 88888.00 2007-05-14 09:30:42.375 134 12333.50 93.03 55413.65 88888.00 2007-05-14 09:30:42.500 134 12333.45 92.97 55413.65 88888.00 2007-05-14 09:30:42.625 134 12333.33 92.90 55413.65 88888.00 2007-05-14 09:30:42.750 134 12333.35 92.95 55413.65 88888.00 2007-05-14 09:30:42.875 134 12333.35 92.97 55413.62 88888.00 2007-05-14 09:30:43.000 134 12333.40 92.92 55413.60 88888.00 2007-05-14 09:30:43.125 134 12333.40 92.95 55413.60 88888.00 2007-05-14 09:30:43.250 134 12333.35 92.95 55413.60 88888.00 2007-05-14 09:30:43.375 134 12333.30 92.95 55413.62 88888.00 2007-05-14 09:30:43.500 134 12333.30 92.95 55413.62 88888.00 2007-05-14 09:30:43.625 134 12333.33 92.95 55413.62 88888.00 2007-05-14 09:30:43.750 134 12333.35 92.97 55413.65 88888.00 2007-05-14 09:30:43.875 134 12333.38 93.00 55413.62 88888.00 2007-05-14 09:30:44.000 134 12333.38 92.97 55413.62 88888.00 2007-05-14 09:30:44.125 134 12333.33 92.95 55413.65 88888.00 2007-05-14 09:30:44.250 134 12333.35 92.97 55413.62 88888.00 2007-05-14 09:30:44.375 134 12333.35 92.95 55413.62 88888.00 2007-05-14 09:30:44.500 134 12333.35 92.95 55413.62 88888.00 2007-05-14 09:30:44.625 134 12333.38 92.97 55413.60 88888.00 2007-05-14 09:30:44.750 134 12333.42 92.97 55413.65 88888.00 2007-05-14 09:30:44.875 134 12333.40 92.92 55413.60 88888.00 2007-05-14 09:30:45.000 134 12333.35 92.88 55413.57 88888.00 2007-05-14 09:30:45.125 134 12333.33 92.90 55413.62 88888.00 2007-05-14 09:30:45.250 134 12333.42 92.97 55413.65 88888.00 2007-05-14 09:30:45.375 134 12333.50 93.03 55413.65 88888.00 2007-05-14 09:30:45.500 134 12333.45 93.00 55413.68 88888.00 2007-05-14 09:30:45.625 134 12333.40 92.95 55413.65 88888.00 2007-05-14 09:30:45.750 134 12333.38 92.92 55413.65 88888.00 2007-05-14 09:30:45.875 134 12333.38 93.00 55413.68 88888.00 2007-05-14 09:30:46.000 134 12333.40 92.97 55413.65 88888.00 2007-05-14 09:30:46.125 134 12333.40 92.95 55413.65 88888.00 2007-05-14 09:30:46.250 134 12333.30 92.90 55413.65 88888.00 2007-05-14 09:30:46.375 134 12333.35 92.92 55413.65 88888.00 2007-05-14 09:30:46.500 134 12333.45 92.95 55413.68 88888.00 2007-05-14 09:30:46.625 134 12333.40 92.92 55413.65 88888.00 2007-05-14 09:30:46.750 134 12333.33 92.92 55413.60 88888.00 2007-05-14 09:30:46.875 134 12333.33 92.95 55413.57 88888.00 2007-05-14 09:30:47.000 134 12333.35 92.97 55413.55 88888.00 2007-05-14 09:30:47.125 134 12333.40 92.97 55413.62 88888.00 2007-05-14 09:30:47.250 134 12333.35 92.92 55413.62 88888.00 2007-05-14 09:30:47.375 134 12333.38 92.95 55413.62 88888.00 2007-05-14 09:30:47.500 134 12333.38 92.95 55413.60 88888.00 2007-05-14 09:30:47.625 134 12333.38 92.97 55413.65 88888.00 2007-05-14 09:30:47.750 134 12333.42 92.95 55413.62 88888.00 2007-05-14 09:30:47.875 134 12333.45 92.95 55413.60 88888.00 2007-05-14 09:30:48.000 134 12333.40 92.92 55413.57 88888.00 2007-05-14 09:30:48.125 134 12333.38 92.85 55413.57 88888.00 2007-05-14 09:30:48.250 134 12333.35 92.90 55413.60 88888.00 2007-05-14 09:30:48.375 134 12333.42 92.92 55413.60 88888.00 2007-05-14 09:30:48.500 134 12333.50 93.00 55413.62 88888.00 2007-05-14 09:30:48.625 134 12333.48 92.97 55413.65 88888.00 2007-05-14 09:30:48.750 134 12333.40 92.90 55413.65 88888.00 2007-05-14 09:30:48.875 134 12333.42 92.95 55413.65 88888.00 2007-05-14 09:30:49.000 134 12333.48 92.97 55413.65 88888.00 2007-05-14 09:30:49.125 134 12333.48 92.92 55413.65 88888.00 2007-05-14 09:30:49.250 134 12333.42 92.90 55413.65 88888.00 2007-05-14 09:30:49.375 134 12333.48 92.90 55413.65 88888.00 2007-05-14 09:30:49.500 134 12333.48 92.97 55413.65 88888.00 2007-05-14 09:30:49.625 134 12333.45 92.92 55413.65 88888.00 2007-05-14 09:30:49.750 134 12333.50 92.90 55413.65 88888.00 2007-05-14 09:30:49.875 134 12333.52 92.92 55413.68 88888.00 2007-05-14 09:30:50.000 134 12333.52 92.95 55413.68 88888.00 2007-05-14 09:30:50.125 134 12333.52 92.92 55413.68 88888.00 2007-05-14 09:30:50.250 134 12333.40 92.85 55413.68 88888.00 2007-05-14 09:30:50.375 134 12333.45 92.90 55413.65 88888.00 2007-05-14 09:30:50.500 134 12333.52 92.95 55413.68 88888.00 2007-05-14 09:30:50.625 134 12333.55 92.88 55413.65 88888.00 2007-05-14 09:30:50.750 134 12333.55 92.88 55413.62 88888.00 2007-05-14 09:30:50.875 134 12333.58 92.90 55413.65 88888.00 2007-05-14 09:30:51.000 134 12333.58 92.95 55413.65 88888.00 2007-05-14 09:30:51.125 134 12333.58 92.95 55413.70 88888.00 2007-05-14 09:30:51.250 134 12333.48 92.85 55413.65 88888.00 2007-05-14 09:30:51.375 134 12333.52 92.83 55413.65 88888.00 2007-05-14 09:30:51.500 134 12333.55 92.90 55413.65 88888.00 2007-05-14 09:30:51.625 134 12333.55 92.92 55413.62 88888.00 2007-05-14 09:30:51.750 134 12333.58 92.83 55413.60 88888.00 2007-05-14 09:30:51.875 134 12333.55 92.83 55413.55 88888.00 2007-05-14 09:30:52.000 134 12333.58 92.88 55413.60 88888.00 2007-05-14 09:30:52.125 134 12333.65 92.95 55413.65 88888.00 2007-05-14 09:30:52.250 134 12333.62 92.90 55413.65 88888.00 2007-05-14 09:30:52.375 134 12333.58 92.85 55413.62 88888.00 2007-05-14 09:30:52.500 134 12333.60 92.90 55413.68 88888.00 2007-05-14 09:30:52.625 134 12333.67 92.92 55413.62 88888.00 2007-05-14 09:30:52.750 134 12333.70 92.90 55413.62 88888.00 2007-05-14 09:30:52.875 134 12333.65 92.83 55413.62 88888.00 2007-05-14 09:30:53.000 134 12333.60 92.85 55413.62 88888.00 2007-05-14 09:30:53.125 134 12333.60 92.88 55413.60 88888.00 2007-05-14 09:30:53.250 134 12333.65 92.88 55413.65 88888.00 2007-05-14 09:30:53.375 134 12333.70 92.90 55413.68 88888.00 2007-05-14 09:30:53.500 134 12333.65 92.88 55413.68 88888.00 2007-05-14 09:30:53.625 134 12333.62 92.85 55413.62 88888.00 2007-05-14 09:30:53.750 134 12333.65 92.88 55413.65 88888.00 2007-05-14 09:30:53.875 134 12333.67 92.88 55413.65 88888.00 2007-05-14 09:30:54.000 134 12333.70 92.83 55413.68 88888.00 2007-05-14 09:30:54.125 134 12333.67 92.83 55413.68 88888.00 2007-05-14 09:30:54.250 134 12333.65 92.85 55413.65 88888.00 2007-05-14 09:30:54.375 134 12333.65 92.88 55413.68 88888.00 2007-05-14 09:30:54.500 134 12333.62 92.88 55413.68 88888.00 2007-05-14 09:30:54.625 134 12333.60 92.83 55413.65 88888.00 2007-05-14 09:30:54.750 134 12333.60 92.78 55413.62 88888.00 2007-05-14 09:30:54.875 134 12333.62 92.83 55413.65 88888.00 2007-05-14 09:30:55.000 134 12333.62 92.80 55413.62 88888.00 2007-05-14 09:30:55.125 134 12333.67 92.78 55413.62 88888.00 2007-05-14 09:30:55.250 134 12333.60 92.75 55413.62 88888.00 2007-05-14 09:30:55.375 134 12333.65 92.85 55413.62 88888.00 2007-05-14 09:30:55.500 134 12333.65 92.90 55413.62 88888.00 2007-05-14 09:30:55.625 134 12333.62 92.85 55413.65 88888.00 2007-05-14 09:30:55.750 134 12333.67 92.83 55413.68 88888.00 2007-05-14 09:30:55.875 134 12333.75 92.83 55413.65 88888.00 2007-05-14 09:30:56.000 134 12333.73 92.83 55413.65 88888.00 2007-05-14 09:30:56.125 134 12333.73 92.88 55413.65 88888.00 2007-05-14 09:30:56.250 134 12333.65 92.83 55413.62 88888.00 2007-05-14 09:30:56.375 134 12333.62 92.78 55413.62 88888.00 2007-05-14 09:30:56.500 134 12333.60 92.75 55413.60 88888.00 2007-05-14 09:30:56.625 134 12333.62 92.72 55413.62 88888.00 2007-05-14 09:30:56.750 134 12333.67 92.78 55413.62 88888.00 2007-05-14 09:30:56.875 134 12333.62 92.80 55413.60 88888.00 2007-05-14 09:30:57.000 134 12333.65 92.83 55413.60 88888.00 2007-05-14 09:30:57.125 134 12333.60 92.80 55413.62 88888.00 2007-05-14 09:30:57.250 134 12333.58 92.75 55413.65 88888.00 2007-05-14 09:30:57.375 134 12333.60 92.78 55413.62 88888.00 2007-05-14 09:30:57.500 134 12333.62 92.78 55413.65 88888.00 2007-05-14 09:30:57.625 134 12333.60 92.78 55413.65 88888.00 2007-05-14 09:30:57.750 134 12333.52 92.80 55413.65 88888.00 2007-05-14 09:30:57.875 134 12333.58 92.78 55413.62 88888.00 2007-05-14 09:30:58.000 134 12333.62 92.78 55413.62 88888.00 2007-05-14 09:30:58.125 134 12333.62 92.78 55413.65 88888.00 2007-05-14 09:30:58.250 134 12333.60 92.72 55413.65 88888.00 2007-05-14 09:30:58.375 134 12333.75 92.80 55413.68 88888.00 2007-05-14 09:30:58.500 134 12333.80 92.78 55413.65 88888.00 2007-05-14 09:30:58.625 134 12333.75 92.78 55413.62 88888.00 2007-05-14 09:30:58.750 134 12333.73 92.72 55413.60 88888.00 2007-05-14 09:30:58.875 134 12333.73 92.70 55413.60 88888.00 2007-05-14 09:30:59.000 134 12333.73 92.72 55413.60 88888.00 2007-05-14 09:30:59.125 134 12333.65 92.75 55413.62 88888.00 2007-05-14 09:30:59.250 134 12333.58 92.75 55413.65 88888.00 2007-05-14 09:30:59.375 134 12333.65 92.78 55413.65 88888.00 2007-05-14 09:30:59.500 134 12333.73 92.72 55413.57 88888.00 2007-05-14 09:30:59.625 134 12333.73 92.67 55413.60 88888.00 2007-05-14 09:30:59.750 134 12333.70 92.70 55413.60 88888.00 2007-05-14 09:30:59.875 134 12333.75 92.75 55413.62 88888.00 2007-05-14 09:31:00.000 134 12333.67 92.72 55413.60 88888.00 2007-05-14 09:31:00.125 134 12333.65 92.72 55413.57 88888.00 2007-05-14 09:31:00.250 134 12333.65 92.72 55413.55 88888.00 2007-05-14 09:31:00.375 134 12333.70 92.72 55413.55 88888.00 2007-05-14 09:31:00.500 134 12333.73 92.70 55413.57 88888.00 2007-05-14 09:31:00.625 134 12333.70 92.67 55413.60 88888.00 2007-05-14 09:31:00.750 134 12333.67 92.70 55413.62 88888.00 2007-05-14 09:31:00.875 134 12333.65 92.75 55413.65 88888.00 2007-05-14 09:31:01.000 134 12333.67 92.67 55413.62 88888.00 2007-05-14 09:31:01.125 134 12333.70 92.67 55413.62 88888.00 2007-05-14 09:31:01.250 134 12333.70 92.70 55413.62 88888.00 2007-05-14 09:31:01.375 134 12333.65 92.67 55413.60 88888.00 2007-05-14 09:31:01.500 134 12333.62 92.67 55413.60 88888.00 2007-05-14 09:31:01.625 134 12333.65 92.65 55413.60 88888.00 2007-05-14 09:31:01.750 134 12333.67 92.67 55413.62 88888.00 2007-05-14 09:31:01.875 134 12333.67 92.67 55413.60 88888.00 2007-05-14 09:31:02.000 134 12333.77 92.65 55413.60 88888.00 2007-05-14 09:31:02.125 134 12333.77 92.62 55413.57 88888.00 2007-05-14 09:31:02.250 134 12333.67 92.62 55413.55 88888.00 2007-05-14 09:31:02.375 134 12333.70 92.67 55413.57 88888.00 2007-05-14 09:31:02.500 134 12333.67 92.65 55413.60 88888.00 2007-05-14 09:31:02.625 134 12333.65 92.65 55413.60 88888.00 2007-05-14 09:31:02.750 134 12333.67 92.67 55413.60 88888.00 2007-05-14 09:31:02.875 134 12333.65 92.67 55413.60 88888.00 2007-05-14 09:31:03.000 134 12333.67 92.70 55413.60 88888.00 2007-05-14 09:31:03.125 134 12333.67 92.67 55413.60 88888.00 2007-05-14 09:31:03.250 134 12333.62 92.62 55413.60 88888.00 2007-05-14 09:31:03.375 134 12333.65 92.67 55413.60 88888.00 2007-05-14 09:31:03.500 134 12333.73 92.70 55413.62 88888.00 2007-05-14 09:31:03.625 134 12333.75 92.70 55413.65 88888.00 2007-05-14 09:31:03.750 134 12333.75 92.67 55413.62 88888.00 2007-05-14 09:31:03.875 134 12333.75 92.65 55413.60 88888.00 2007-05-14 09:31:04.000 134 12333.77 92.67 55413.60 88888.00 2007-05-14 09:31:04.125 134 12333.73 92.75 55413.62 88888.00 2007-05-14 09:31:04.250 134 12333.67 92.72 55413.62 88888.00 2007-05-14 09:31:04.375 134 12333.75 92.65 55413.62 88888.00 2007-05-14 09:31:04.500 134 12333.83 92.62 55413.60 88888.00 2007-05-14 09:31:04.625 134 12333.83 92.70 55413.57 88888.00 2007-05-14 09:31:04.750 134 12333.83 92.70 55413.60 88888.00 2007-05-14 09:31:04.875 134 12333.83 92.72 55413.62 88888.00 2007-05-14 09:31:05.000 134 12333.83 92.70 55413.57 88888.00 2007-05-14 09:31:05.125 134 12333.80 92.67 55413.62 88888.00 2007-05-14 09:31:05.250 134 12333.75 92.60 55413.60 88888.00 2007-05-14 09:31:05.375 134 12333.73 92.62 55413.57 88888.00 2007-05-14 09:31:05.500 134 12333.62 92.65 55413.62 88888.00 2007-05-14 09:31:05.625 134 12333.65 92.67 55413.62 88888.00 2007-05-14 09:31:05.750 134 12333.75 92.67 55413.60 88888.00 2007-05-14 09:31:05.875 134 12333.85 92.67 55413.60 88888.00 2007-05-14 09:31:06.000 134 12333.85 92.65 55413.57 88888.00 2007-05-14 09:31:06.125 134 12333.85 92.70 55413.62 88888.00 2007-05-14 09:31:06.250 134 12333.85 92.70 55413.65 88888.00 2007-05-14 09:31:06.375 134 12333.85 92.67 55413.65 88888.00 2007-05-14 09:31:06.500 134 12333.77 92.58 55413.57 88888.00 2007-05-14 09:31:06.625 134 12333.73 92.55 55413.57 88888.00 2007-05-14 09:31:06.750 134 12333.75 92.55 55413.57 88888.00 2007-05-14 09:31:06.875 134 12333.80 92.65 55413.62 88888.00 2007-05-14 09:31:07.000 134 12333.80 92.60 55413.60 88888.00 2007-05-14 09:31:07.125 134 12333.83 92.55 55413.57 88888.00 2007-05-14 09:31:07.250 134 12333.88 92.58 55413.57 88888.00 2007-05-14 09:31:07.375 134 12333.90 92.60 55413.55 88888.00 2007-05-14 09:31:07.500 134 12333.85 92.60 55413.55 88888.00 2007-05-14 09:31:07.625 134 12333.83 92.60 55413.57 88888.00 2007-05-14 09:31:07.750 134 12333.83 92.60 55413.57 88888.00 2007-05-14 09:31:07.875 134 12333.80 92.65 55413.60 88888.00 2007-05-14 09:31:08.000 134 12333.80 92.65 55413.60 88888.00 2007-05-14 09:31:08.125 134 12333.88 92.65 55413.65 88888.00 2007-05-14 09:31:08.250 134 12333.88 92.60 55413.65 88888.00 2007-05-14 09:31:08.375 134 12333.80 92.58 55413.62 88888.00 2007-05-14 09:31:08.500 134 12333.77 92.60 55413.62 88888.00 2007-05-14 09:31:08.625 134 12333.80 92.62 55413.62 88888.00 2007-05-14 09:31:08.750 134 12333.88 92.70 55413.62 88888.00 2007-05-14 09:31:08.875 134 12333.95 92.67 55413.62 88888.00 2007-05-14 09:31:09.000 134 12334.00 92.65 55413.62 88888.00 2007-05-14 09:31:09.125 134 12333.98 92.65 55413.65 88888.00 2007-05-14 09:31:09.250 134 12333.85 92.62 55413.65 88888.00 2007-05-14 09:31:09.375 134 12333.88 92.60 55413.60 88888.00 2007-05-14 09:31:09.500 134 12333.90 92.60 55413.57 88888.00 2007-05-14 09:31:09.625 134 12333.92 92.58 55413.62 88888.00 2007-05-14 09:31:09.750 134 12333.95 92.60 55413.62 88888.00 2007-05-14 09:31:09.875 134 12333.95 92.53 55413.60 88888.00 2007-05-14 09:31:10.000 134 12333.90 92.47 55413.55 88888.00 2007-05-14 09:31:10.125 134 12333.88 92.42 55413.57 88888.00 2007-05-14 09:31:10.250 134 12333.88 92.47 55413.60 88888.00 2007-05-14 09:31:10.375 134 12333.90 92.55 55413.60 88888.00 2007-05-14 09:31:10.500 134 12333.90 92.58 55413.60 88888.00 2007-05-14 09:31:10.625 134 12333.88 92.55 55413.60 88888.00 2007-05-14 09:31:10.750 134 12333.88 92.55 55413.60 88888.00 2007-05-14 09:31:10.875 134 12333.95 92.53 55413.62 88888.00 2007-05-14 09:31:11.000 134 12333.92 92.53 55413.60 88888.00 2007-05-14 09:31:11.125 134 12333.92 92.55 55413.60 88888.00 2007-05-14 09:31:11.250 134 12333.90 92.47 55413.60 88888.00 2007-05-14 09:31:11.375 134 12334.02 92.55 55413.60 88888.00 2007-05-14 09:31:11.500 134 12334.05 92.58 55413.62 88888.00 2007-05-14 09:31:11.625 134 12334.02 92.58 55413.60 88888.00 2007-05-14 09:31:11.750 134 12334.00 92.53 55413.60 88888.00 2007-05-14 09:31:11.875 134 12333.98 92.50 55413.60 88888.00 2007-05-14 09:31:12.000 134 12334.02 92.47 55413.60 88888.00 2007-05-14 09:31:12.125 134 12334.05 92.47 55413.62 88888.00 2007-05-14 09:31:12.250 134 12334.10 92.58 55413.62 88888.00 2007-05-14 09:31:12.375 134 12334.10 92.58 55413.62 88888.00 2007-05-14 09:31:12.500 134 12334.08 92.53 55413.62 88888.00 2007-05-14 09:31:12.625 134 12334.05 92.58 55413.60 88888.00 2007-05-14 09:31:12.750 134 12334.02 92.58 55413.60 88888.00 2007-05-14 09:31:12.875 134 12333.98 92.55 55413.57 88888.00 2007-05-14 09:31:13.000 134 12333.92 92.55 55413.57 88888.00 2007-05-14 09:31:13.125 134 12333.90 92.53 55413.57 88888.00 2007-05-14 09:31:13.250 134 12333.85 92.47 55413.57 88888.00 2007-05-14 09:31:13.375 134 12333.85 92.45 55413.60 88888.00 2007-05-14 09:31:13.500 134 12333.90 92.47 55413.65 88888.00 2007-05-14 09:31:13.625 134 12333.98 92.47 55413.62 88888.00 2007-05-14 09:31:13.750 134 12333.92 92.47 55413.60 88888.00 2007-05-14 09:31:13.875 134 12333.88 92.42 55413.57 88888.00 2007-05-14 09:31:14.000 134 12333.85 92.45 55413.60 88888.00 2007-05-14 09:31:14.125 134 12333.88 92.53 55413.57 88888.00 2007-05-14 09:31:14.250 134 12333.90 92.45 55413.57 88888.00 2007-05-14 09:31:14.375 134 12333.92 92.45 55413.57 88888.00 2007-05-14 09:31:14.500 134 12333.95 92.53 55413.60 88888.00 2007-05-14 09:31:14.625 134 12333.92 92.47 55413.60 88888.00 2007-05-14 09:31:14.750 134 12333.90 92.45 55413.57 88888.00 2007-05-14 09:31:14.875 134 12333.88 92.47 55413.60 88888.00 2007-05-14 09:31:15.000 134 12333.92 92.50 55413.60 88888.00 2007-05-14 09:31:15.125 134 12333.95 92.53 55413.60 88888.00 2007-05-14 09:31:15.250 134 12333.92 92.47 55413.57 88888.00 2007-05-14 09:31:15.375 134 12333.98 92.40 55413.60 88888.00 2007-05-14 09:31:15.500 134 12334.00 92.45 55413.62 88888.00 2007-05-14 09:31:15.625 134 12333.95 92.42 55413.57 88888.00 2007-05-14 09:31:15.750 134 12333.92 92.47 55413.60 88888.00 2007-05-14 09:31:15.875 134 12334.00 92.50 55413.62 88888.00 2007-05-14 09:31:16.000 134 12334.05 92.47 55413.60 88888.00 2007-05-14 09:31:16.125 134 12334.08 92.47 55413.60 88888.00 2007-05-14 09:31:16.250 134 12334.02 92.42 55413.55 88888.00 2007-05-14 09:31:16.375 134 12333.92 92.40 55413.55 88888.00 2007-05-14 09:31:16.500 134 12333.92 92.47 55413.57 88888.00 2007-05-14 09:31:16.625 134 12333.98 92.50 55413.60 88888.00 2007-05-14 09:31:16.750 134 12333.98 92.42 55413.62 88888.00 2007-05-14 09:31:16.875 134 12334.00 92.42 55413.60 88888.00 2007-05-14 09:31:17.000 134 12334.02 92.42 55413.60 88888.00 2007-05-14 09:31:17.125 134 12334.08 92.47 55413.60 88888.00 2007-05-14 09:31:17.250 134 12334.02 92.40 55413.60 88888.00 2007-05-14 09:31:17.375 134 12334.02 92.38 55413.57 88888.00 2007-05-14 09:31:17.500 134 12333.98 92.45 55413.60 88888.00 2007-05-14 09:31:17.625 134 12334.02 92.50 55413.60 88888.00 2007-05-14 09:31:17.750 134 12334.00 92.47 55413.62 88888.00 2007-05-14 09:31:17.875 134 12334.00 92.42 55413.60 88888.00 2007-05-14 09:31:18.000 134 12334.02 92.42 55413.57 88888.00 2007-05-14 09:31:18.125 134 12334.02 92.40 55413.57 88888.00 2007-05-14 09:31:18.250 134 12333.98 92.35 55413.60 88888.00 2007-05-14 09:31:18.375 134 12333.95 92.40 55413.60 88888.00 2007-05-14 09:31:18.500 134 12334.00 92.42 55413.60 88888.00 2007-05-14 09:31:18.625 134 12334.05 92.42 55413.60 88888.00 2007-05-14 09:31:18.750 134 12334.05 92.40 55413.65 88888.00 2007-05-14 09:31:18.875 134 12334.08 92.40 55413.62 88888.00 2007-05-14 09:31:19.000 134 12334.12 92.47 55413.60 88888.00 2007-05-14 09:31:19.125 134 12334.12 92.50 55413.62 88888.00 2007-05-14 09:31:19.250 134 12334.02 92.42 55413.60 88888.00 2007-05-14 09:31:19.375 134 12334.02 92.38 55413.57 88888.00 2007-05-14 09:31:19.500 134 12334.02 92.35 55413.57 88888.00 2007-05-14 09:31:19.625 134 12334.05 92.38 55413.60 88888.00 2007-05-14 09:31:19.750 134 12334.02 92.38 55413.57 88888.00 2007-05-14 09:31:19.875 134 12334.00 92.38 55413.62 88888.00 2007-05-14 09:31:20.000 134 12333.98 92.42 55413.60 88888.00 2007-05-14 09:31:20.125 134 12333.98 92.40 55413.62 88888.00 2007-05-14 09:31:20.250 134 12333.98 92.30 55413.62 88888.00 2007-05-14 09:31:20.375 134 12333.98 92.30 55413.62 88888.00 2007-05-14 09:31:20.500 134 12333.92 92.35 55413.60 88888.00 2007-05-14 09:31:20.625 134 12334.05 92.40 55413.60 88888.00 2007-05-14 09:31:20.750 134 12334.12 92.40 55413.60 88888.00 2007-05-14 09:31:20.875 134 12334.08 92.40 55413.62 88888.00 2007-05-14 09:31:21.000 134 12334.05 92.38 55413.57 88888.00 2007-05-14 09:31:21.125 134 12334.10 92.40 55413.62 88888.00 2007-05-14 09:31:21.250 134 12334.10 92.40 55413.60 88888.00 2007-05-14 09:31:21.375 134 12334.12 92.38 55413.60 88888.00 2007-05-14 09:31:21.500 134 12334.10 92.35 55413.60 88888.00 2007-05-14 09:31:21.625 134 12334.12 92.35 55413.60 88888.00 2007-05-14 09:31:21.750 134 12334.17 92.33 55413.57 88888.00 2007-05-14 09:31:21.875 134 12334.17 92.35 55413.57 88888.00 2007-05-14 09:31:22.000 134 12334.12 92.33 55413.55 88888.00 2007-05-14 09:31:22.125 134 12334.05 92.30 55413.57 88888.00 2007-05-14 09:31:22.250 134 12334.00 92.28 55413.55 88888.00 2007-05-14 09:31:22.375 134 12334.02 92.28 55413.53 88888.00 2007-05-14 09:31:22.500 134 12334.08 92.30 55413.57 88888.00 2007-05-14 09:31:22.625 134 12334.08 92.33 55413.57 88888.00 2007-05-14 09:31:22.750 134 12334.08 92.33 55413.57 88888.00 2007-05-14 09:31:22.875 134 12334.12 92.30 55413.55 88888.00 2007-05-14 09:31:23.000 134 12334.12 92.30 55413.60 88888.00 2007-05-14 09:31:23.125 134 12334.10 92.30 55413.60 88888.00 2007-05-14 09:31:23.250 134 12334.05 92.22 55413.57 88888.00 2007-05-14 09:31:23.375 134 12334.10 92.22 55413.55 88888.00 2007-05-14 09:31:23.500 134 12334.10 92.20 55413.55 88888.00 2007-05-14 09:31:23.625 134 12334.10 92.25 55413.57 88888.00 2007-05-14 09:31:23.750 134 12334.08 92.33 55413.57 88888.00 2007-05-14 09:31:23.875 134 12334.05 92.33 55413.60 88888.00 2007-05-14 09:31:24.000 134 12334.02 92.30 55413.57 88888.00 2007-05-14 09:31:24.125 134 12334.08 92.33 55413.60 88888.00 2007-05-14 09:31:24.250 134 12334.12 92.30 55413.60 88888.00 2007-05-14 09:31:24.375 134 12334.12 92.28 55413.55 88888.00 2007-05-14 09:31:24.500 134 12334.05 92.28 55413.57 88888.00 2007-05-14 09:31:24.625 134 12334.10 92.30 55413.60 88888.00 2007-05-14 09:31:24.750 134 12334.15 92.30 55413.60 88888.00 2007-05-14 09:31:24.875 134 12334.10 92.30 55413.55 88888.00 2007-05-14 09:31:25.000 134 12334.08 92.28 55413.55 88888.00 2007-05-14 09:31:25.125 134 12334.02 92.25 55413.55 88888.00 2007-05-14 09:31:25.250 134 12334.00 92.22 55413.53 88888.00 2007-05-14 09:31:25.375 134 12334.08 92.22 55413.55 88888.00 2007-05-14 09:31:25.500 134 12334.08 92.22 55413.55 88888.00 2007-05-14 09:31:25.625 134 12334.08 92.22 55413.53 88888.00 2007-05-14 09:31:25.750 134 12334.12 92.28 55413.55 88888.00 2007-05-14 09:31:25.875 134 12334.12 92.25 55413.55 88888.00 2007-05-14 09:31:26.000 134 12334.05 92.20 55413.53 88888.00 2007-05-14 09:31:26.125 134 12334.00 92.17 55413.50 88888.00 2007-05-14 09:31:26.250 134 12334.10 92.22 55413.53 88888.00 2007-05-14 09:31:26.375 134 12334.20 92.28 55413.55 88888.00 2007-05-14 09:31:26.500 134 12334.12 92.25 55413.55 88888.00 2007-05-14 09:31:26.625 134 12334.02 92.22 55413.55 88888.00 2007-05-14 09:31:26.750 134 12333.98 92.25 55413.57 88888.00 2007-05-14 09:31:26.875 134 12333.98 92.22 55413.55 88888.00 2007-05-14 09:31:27.000 134 12334.00 92.22 55413.57 88888.00 2007-05-14 09:31:27.125 134 12334.05 92.22 55413.57 88888.00 2007-05-14 09:31:27.250 134 12334.00 92.15 55413.55 88888.00 2007-05-14 09:31:27.375 134 12333.92 92.17 55413.55 88888.00 2007-05-14 09:31:27.500 134 12333.90 92.25 55413.57 88888.00 2007-05-14 09:31:27.625 134 12334.00 92.30 55413.62 88888.00 2007-05-14 09:31:27.750 134 12334.02 92.20 55413.62 88888.00 2007-05-14 09:31:27.875 134 12334.00 92.17 55413.57 88888.00 2007-05-14 09:31:28.000 134 12334.00 92.17 55413.60 88888.00 2007-05-14 09:31:28.125 134 12334.05 92.25 55413.60 88888.00 2007-05-14 09:31:28.250 134 12334.05 92.20 55413.60 88888.00 2007-05-14 09:31:28.375 134 12333.98 92.15 55413.60 88888.00 2007-05-14 09:31:28.500 134 12333.95 92.20 55413.57 88888.00 2007-05-14 09:31:28.625 134 12333.98 92.17 55413.57 88888.00 2007-05-14 09:31:28.750 134 12334.00 92.15 55413.57 88888.00 2007-05-14 09:31:28.875 134 12334.02 92.15 55413.57 88888.00 2007-05-14 09:31:29.000 134 12334.00 92.15 55413.55 88888.00 2007-05-14 09:31:29.125 134 12334.00 92.12 55413.57 88888.00 2007-05-14 09:31:29.250 134 12334.02 92.12 55413.57 88888.00 2007-05-14 09:31:29.375 134 12334.02 92.12 55413.55 88888.00 2007-05-14 09:31:29.500 134 12333.95 92.15 55413.57 88888.00 2007-05-14 09:31:29.625 134 12333.98 92.20 55413.60 88888.00 2007-05-14 09:31:29.750 134 12333.88 92.20 55413.60 88888.00 2007-05-14 09:31:29.875 134 12333.92 92.12 55413.60 88888.00 2007-05-14 09:31:30.000 134 12333.98 92.15 55413.57 88888.00 2007-05-14 09:31:30.125 134 12334.02 92.15 55413.57 88888.00 2007-05-14 09:31:30.250 134 12334.08 92.15 55413.57 88888.00 2007-05-14 09:31:30.375 134 12334.12 92.15 55413.55 88888.00 2007-05-14 09:31:30.500 134 12334.15 92.25 55413.62 88888.00 2007-05-14 09:31:30.625 134 12334.10 92.20 55413.57 88888.00 2007-05-14 09:31:30.750 134 12334.05 92.15 55413.53 88888.00 2007-05-14 09:31:30.875 134 12334.02 92.12 55413.57 88888.00 2007-05-14 09:31:31.000 134 12334.05 92.15 55413.57 88888.00 2007-05-14 09:31:31.125 134 12334.05 92.20 55413.57 88888.00 2007-05-14 09:31:31.250 134 12333.98 92.15 55413.57 88888.00 2007-05-14 09:31:31.375 134 12334.02 92.15 55413.57 88888.00 2007-05-14 09:31:31.500 134 12334.05 92.20 55413.60 88888.00 2007-05-14 09:31:31.625 134 12333.98 92.17 55413.57 88888.00 2007-05-14 09:31:31.750 134 12333.88 92.10 55413.57 88888.00 2007-05-14 09:31:31.875 134 12333.85 92.08 55413.60 88888.00 2007-05-14 09:31:32.000 134 12333.90 92.08 55413.55 88888.00 2007-05-14 09:31:32.125 134 12333.90 92.08 55413.55 88888.00 2007-05-14 09:31:32.250 134 12333.95 92.15 55413.57 88888.00 2007-05-14 09:31:32.375 134 12334.02 92.15 55413.57 88888.00 2007-05-14 09:31:32.500 134 12334.05 92.10 55413.57 88888.00 2007-05-14 09:31:32.625 134 12334.05 92.15 55413.60 88888.00 2007-05-14 09:31:32.750 134 12334.02 92.15 55413.60 88888.00 2007-05-14 09:31:32.875 134 12334.05 92.17 55413.60 88888.00 2007-05-14 09:31:33.000 134 12334.02 92.10 55413.57 88888.00 2007-05-14 09:31:33.125 134 12333.95 92.00 55413.55 88888.00 2007-05-14 09:31:33.250 134 12333.90 92.00 55413.55 88888.00 2007-05-14 09:31:33.375 134 12334.02 92.08 55413.55 88888.00 2007-05-14 09:31:33.500 134 12334.15 92.10 55413.57 88888.00 2007-05-14 09:31:33.625 134 12334.10 92.10 55413.60 88888.00 2007-05-14 09:31:33.750 134 12334.00 92.08 55413.55 88888.00 2007-05-14 09:31:33.875 134 12333.98 92.08 55413.55 88888.00 2007-05-14 09:31:34.000 134 12334.02 92.05 55413.55 88888.00 2007-05-14 09:31:34.125 134 12334.05 92.08 55413.60 88888.00 2007-05-14 09:31:34.250 134 12334.02 92.12 55413.65 88888.00 2007-05-14 09:31:34.375 134 12334.02 92.05 55413.62 88888.00 2007-05-14 09:31:34.500 134 12334.05 92.00 55413.57 88888.00 2007-05-14 09:31:34.625 134 12334.08 92.05 55413.55 88888.00 2007-05-14 09:31:34.750 134 12334.02 92.05 55413.57 88888.00 2007-05-14 09:31:34.875 134 12334.08 92.05 55413.60 88888.00 2007-05-14 09:31:35.000 134 12334.15 92.08 55413.60 88888.00 2007-05-14 09:31:35.125 134 12334.10 92.03 55413.60 88888.00 2007-05-14 09:31:35.250 134 12333.98 91.97 55413.57 88888.00 2007-05-14 09:31:35.375 134 12334.12 91.97 55413.57 88888.00 2007-05-14 09:31:35.500 134 12334.12 92.00 55413.55 88888.00 2007-05-14 09:31:35.625 134 12334.08 92.00 55413.53 88888.00 2007-05-14 09:31:35.750 134 12334.08 92.05 55413.55 88888.00 2007-05-14 09:31:35.875 134 12334.10 92.08 55413.55 88888.00 2007-05-14 09:31:36.000 134 12333.98 92.05 55413.55 88888.00 2007-05-14 09:31:36.125 134 12333.92 92.05 55413.55 88888.00 2007-05-14 09:31:36.250 134 12333.92 92.00 55413.57 88888.00 2007-05-14 09:31:36.375 134 12333.98 91.95 55413.55 88888.00 2007-05-14 09:31:36.500 134 12334.02 92.00 55413.57 88888.00 2007-05-14 09:31:36.625 134 12334.08 92.08 55413.62 88888.00 2007-05-14 09:31:36.750 134 12334.02 92.05 55413.62 88888.00 2007-05-14 09:31:36.875 134 12334.00 92.00 55413.60 88888.00 2007-05-14 09:31:37.000 134 12333.95 92.05 55413.60 88888.00 2007-05-14 09:31:37.125 134 12333.95 92.05 55413.60 88888.00 2007-05-14 09:31:37.250 134 12334.00 92.05 55413.60 88888.00 2007-05-14 09:31:37.375 134 12334.05 92.05 55413.57 88888.00 2007-05-14 09:31:37.500 134 12333.92 92.00 55413.55 88888.00 2007-05-14 09:31:37.625 134 12333.95 91.95 55413.57 88888.00 2007-05-14 09:31:37.750 134 12334.00 91.97 55413.55 88888.00 2007-05-14 09:31:37.875 134 12334.00 91.97 55413.57 88888.00 2007-05-14 09:31:38.000 134 12333.98 92.03 55413.55 88888.00 2007-05-14 09:31:38.125 134 12334.02 92.03 55413.55 88888.00 2007-05-14 09:31:38.250 134 12333.98 91.95 55413.57 88888.00 2007-05-14 09:31:38.375 134 12334.00 91.95 55413.60 88888.00 2007-05-14 09:31:38.500 134 12333.98 91.95 55413.57 88888.00 2007-05-14 09:31:38.625 134 12334.00 91.95 55413.55 88888.00 2007-05-14 09:31:38.750 134 12333.92 91.90 55413.55 88888.00 2007-05-14 09:31:38.875 134 12333.83 91.88 55413.55 88888.00 2007-05-14 09:31:39.000 134 12333.85 91.92 55413.55 88888.00 2007-05-14 09:31:39.125 134 12333.92 91.95 55413.57 88888.00 2007-05-14 09:31:39.250 134 12333.90 91.88 55413.57 88888.00 2007-05-14 09:31:39.375 134 12334.02 91.95 55413.60 88888.00 2007-05-14 09:31:39.500 134 12334.08 92.05 55413.57 88888.00 2007-05-14 09:31:39.625 134 12334.00 91.97 55413.55 88888.00 2007-05-14 09:31:39.750 134 12333.92 91.95 55413.57 88888.00 2007-05-14 09:31:39.875 134 12333.95 91.95 55413.62 88888.00 2007-05-14 09:31:40.000 134 12334.02 91.97 55413.60 88888.00 2007-05-14 09:31:40.125 134 12334.02 91.95 55413.62 88888.00 2007-05-14 09:31:40.250 134 12333.90 91.88 55413.60 88888.00 2007-05-14 09:31:40.375 134 12333.98 91.95 55413.60 88888.00 2007-05-14 09:31:40.500 134 12334.10 92.03 55413.60 88888.00 2007-05-14 09:31:40.625 134 12334.08 92.00 55413.57 88888.00 2007-05-14 09:31:40.750 134 12333.98 91.97 55413.57 88888.00 2007-05-14 09:31:40.875 134 12333.95 91.90 55413.57 88888.00 2007-05-14 09:31:41.000 134 12334.00 91.92 55413.57 88888.00 2007-05-14 09:31:41.125 134 12334.02 91.92 55413.60 88888.00 2007-05-14 09:31:41.250 134 12334.02 91.92 55413.62 88888.00 2007-05-14 09:31:41.375 134 12334.02 91.95 55413.60 88888.00 2007-05-14 09:31:41.500 134 12334.00 91.95 55413.65 88888.00 2007-05-14 09:31:41.625 134 12333.92 91.92 55413.65 88888.00 2007-05-14 09:31:41.750 134 12333.88 91.95 55413.65 88888.00 2007-05-14 09:31:41.875 134 12333.92 91.97 55413.65 88888.00 2007-05-14 09:31:42.000 134 12333.95 91.92 55413.60 88888.00 2007-05-14 09:31:42.125 134 12334.02 91.90 55413.60 88888.00 2007-05-14 09:31:42.250 134 12334.02 91.95 55413.60 88888.00 2007-05-14 09:31:42.375 134 12334.00 91.92 55413.60 88888.00 2007-05-14 09:31:42.500 134 12333.98 91.90 55413.57 88888.00 2007-05-14 09:31:42.625 134 12333.98 91.88 55413.57 88888.00 2007-05-14 09:31:42.750 134 12334.02 91.88 55413.60 88888.00 2007-05-14 09:31:42.875 134 12334.08 92.00 55413.62 88888.00 2007-05-14 09:31:43.000 134 12334.08 91.97 55413.62 88888.00 2007-05-14 09:31:43.125 134 12333.95 91.88 55413.57 88888.00 2007-05-14 09:31:43.250 134 12333.83 91.78 55413.57 88888.00 2007-05-14 09:31:43.375 134 12333.88 91.85 55413.60 88888.00 2007-05-14 09:31:43.500 134 12333.92 91.92 55413.60 88888.00 2007-05-14 09:31:43.625 134 12333.95 91.95 55413.60 88888.00 2007-05-14 09:31:43.750 134 12334.02 91.97 55413.60 88888.00 2007-05-14 09:31:43.875 134 12333.92 91.88 55413.62 88888.00 2007-05-14 09:31:44.000 134 12333.90 91.85 55413.60 88888.00 2007-05-14 09:31:44.125 134 12333.92 91.90 55413.60 88888.00 2007-05-14 09:31:44.250 134 12333.85 91.90 55413.60 88888.00 2007-05-14 09:31:44.375 134 12333.80 91.88 55413.60 88888.00 2007-05-14 09:31:44.500 134 12333.85 91.85 55413.57 88888.00 2007-05-14 09:31:44.625 134 12333.95 91.85 55413.60 88888.00 2007-05-14 09:31:44.750 134 12334.02 91.90 55413.57 88888.00 2007-05-14 09:31:44.875 134 12334.02 91.90 55413.55 88888.00 2007-05-14 09:31:45.000 134 12334.00 91.88 55413.55 88888.00 2007-05-14 09:31:45.125 134 12334.02 91.88 55413.60 88888.00 2007-05-14 09:31:45.250 134 12333.98 91.92 55413.60 88888.00 2007-05-14 09:31:45.375 134 12334.00 91.90 55413.60 88888.00 2007-05-14 09:31:45.500 134 12334.02 91.92 55413.57 88888.00 2007-05-14 09:31:45.625 134 12334.02 91.95 55413.60 88888.00 2007-05-14 09:31:45.750 134 12333.98 91.92 55413.60 88888.00 2007-05-14 09:31:45.875 134 12334.00 91.95 55413.60 88888.00 2007-05-14 09:31:46.000 134 12334.08 91.90 55413.60 88888.00 2007-05-14 09:31:46.125 134 12334.10 91.85 55413.57 88888.00 2007-05-14 09:31:46.250 134 12334.05 91.80 55413.60 88888.00 2007-05-14 09:31:46.375 134 12334.00 91.90 55413.57 88888.00 2007-05-14 09:31:46.500 134 12334.05 91.92 55413.62 88888.00 2007-05-14 09:31:46.625 134 12334.12 91.88 55413.62 88888.00 2007-05-14 09:31:46.750 134 12334.10 91.83 55413.62 88888.00 2007-05-14 09:31:46.875 134 12334.00 91.80 55413.57 88888.00 2007-05-14 09:31:47.000 134 12333.98 91.80 55413.55 88888.00 2007-05-14 09:31:47.125 134 12334.00 91.85 55413.55 88888.00 2007-05-14 09:31:47.250 134 12334.02 91.85 55413.60 88888.00 2007-05-14 09:31:47.375 134 12334.00 91.83 55413.62 88888.00 2007-05-14 09:31:47.500 134 12333.90 91.83 55413.57 88888.00 2007-05-14 09:31:47.625 134 12333.95 91.85 55413.60 88888.00 2007-05-14 09:31:47.750 134 12333.98 91.85 55413.60 88888.00 2007-05-14 09:31:47.875 134 12334.00 91.80 55413.60 88888.00 2007-05-14 09:31:48.000 134 12333.90 91.80 55413.55 88888.00 2007-05-14 09:31:48.125 134 12333.90 91.78 55413.55 88888.00 2007-05-14 09:31:48.250 134 12333.92 91.75 55413.57 88888.00 2007-05-14 09:31:48.375 134 12334.02 91.80 55413.57 88888.00 2007-05-14 09:31:48.500 134 12333.90 91.70 55413.57 88888.00 2007-05-14 09:31:48.625 134 12333.92 91.67 55413.60 88888.00 2007-05-14 09:31:48.750 134 12334.00 91.70 55413.57 88888.00 2007-05-14 09:31:48.875 134 12333.98 91.72 55413.57 88888.00 2007-05-14 09:31:49.000 134 12333.95 91.72 55413.57 88888.00 2007-05-14 09:31:49.125 134 12333.98 91.75 55413.60 88888.00 2007-05-14 09:31:49.250 134 12333.95 91.75 55413.62 88888.00 2007-05-14 09:31:49.375 134 12333.98 91.75 55413.60 88888.00 2007-05-14 09:31:49.500 134 12333.95 91.75 55413.57 88888.00 2007-05-14 09:31:49.625 134 12333.90 91.75 55413.57 88888.00 2007-05-14 09:31:49.750 134 12333.98 91.78 55413.57 88888.00 2007-05-14 09:31:49.875 134 12334.00 91.80 55413.60 88888.00 2007-05-14 09:31:50.000 134 12333.98 91.78 55413.60 88888.00 2007-05-14 09:31:50.125 134 12334.00 91.80 55413.60 88888.00 2007-05-14 09:31:50.250 134 12333.98 91.75 55413.62 88888.00 2007-05-14 09:31:50.375 134 12333.98 91.83 55413.62 88888.00 2007-05-14 09:31:50.500 134 12333.95 91.80 55413.62 88888.00 2007-05-14 09:31:50.625 134 12333.98 91.72 55413.60 88888.00 2007-05-14 09:31:50.750 134 12333.98 91.72 55413.60 88888.00 2007-05-14 09:31:50.875 134 12333.92 91.80 55413.62 88888.00 2007-05-14 09:31:51.000 134 12333.90 91.80 55413.57 88888.00 2007-05-14 09:31:51.125 134 12333.90 91.83 55413.62 88888.00 2007-05-14 09:31:51.250 134 12333.92 91.78 55413.62 88888.00 2007-05-14 09:31:51.375 134 12333.92 91.75 55413.60 88888.00 2007-05-14 09:31:51.500 134 12333.90 91.78 55413.62 88888.00 2007-05-14 09:31:51.625 134 12333.95 91.78 55413.62 88888.00 2007-05-14 09:31:51.750 134 12334.00 91.80 55413.62 88888.00 2007-05-14 09:31:51.875 134 12333.95 91.75 55413.60 88888.00 2007-05-14 09:31:52.000 134 12333.85 91.72 55413.57 88888.00 2007-05-14 09:31:52.125 134 12333.85 91.78 55413.57 88888.00 2007-05-14 09:31:52.250 134 12333.83 91.78 55413.57 88888.00 2007-05-14 09:31:52.375 134 12333.90 91.83 55413.60 88888.00 2007-05-14 09:31:52.500 134 12333.92 91.83 55413.62 88888.00 2007-05-14 09:31:52.625 134 12333.88 91.72 55413.62 88888.00 2007-05-14 09:31:52.750 134 12333.83 91.70 55413.62 88888.00 2007-05-14 09:31:52.875 134 12333.85 91.70 55413.60 88888.00 2007-05-14 09:31:53.000 134 12333.88 91.75 55413.57 88888.00 2007-05-14 09:31:53.125 134 12333.90 91.80 55413.62 88888.00 2007-05-14 09:31:53.250 134 12333.83 91.72 55413.60 88888.00 2007-05-14 09:31:53.375 134 12333.80 91.70 55413.60 88888.00 2007-05-14 09:31:53.500 134 12333.85 91.75 55413.60 88888.00 2007-05-14 09:31:53.625 134 12333.88 91.75 55413.60 88888.00 2007-05-14 09:31:53.750 134 12333.92 91.75 55413.60 88888.00 2007-05-14 09:31:53.875 134 12333.95 91.80 55413.65 88888.00 2007-05-14 09:31:54.000 134 12333.92 91.78 55413.65 88888.00 2007-05-14 09:31:54.125 134 12333.85 91.70 55413.65 88888.00 2007-05-14 09:31:54.250 134 12333.85 91.72 55413.60 88888.00 2007-05-14 09:31:54.375 134 12333.85 91.67 55413.53 88888.00 2007-05-14 09:31:54.500 134 12333.83 91.67 55413.53 88888.00 2007-05-14 09:31:54.625 134 12333.85 91.70 55413.57 88888.00 2007-05-14 09:31:54.750 134 12333.88 91.70 55413.60 88888.00 2007-05-14 09:31:54.875 134 12333.95 91.72 55413.60 88888.00 2007-05-14 09:31:55.000 134 12333.95 91.72 55413.62 88888.00 2007-05-14 09:31:55.125 134 12333.92 91.70 55413.62 88888.00 2007-05-14 09:31:55.250 134 12333.90 91.70 55413.62 88888.00 2007-05-14 09:31:55.375 134 12333.88 91.67 55413.62 88888.00 2007-05-14 09:31:55.500 134 12333.80 91.65 55413.60 88888.00 2007-05-14 09:31:55.625 134 12333.85 91.65 55413.60 88888.00 2007-05-14 09:31:55.750 134 12333.92 91.67 55413.60 88888.00 2007-05-14 09:31:55.875 134 12333.92 91.70 55413.62 88888.00 2007-05-14 09:31:56.000 134 12333.90 91.65 55413.57 88888.00 2007-05-14 09:31:56.125 134 12333.90 91.67 55413.57 88888.00 2007-05-14 09:31:56.250 134 12333.88 91.65 55413.55 88888.00 2007-05-14 09:31:56.375 134 12333.92 91.62 55413.53 88888.00 2007-05-14 09:31:56.500 134 12333.98 91.65 55413.57 88888.00 2007-05-14 09:31:56.625 134 12333.90 91.70 55413.60 88888.00 2007-05-14 09:31:56.750 134 12333.88 91.65 55413.62 88888.00 2007-05-14 09:31:56.875 134 12333.92 91.62 55413.60 88888.00 2007-05-14 09:31:57.000 134 12333.90 91.62 55413.57 88888.00 2007-05-14 09:31:57.125 134 12333.88 91.65 55413.60 88888.00 2007-05-14 09:31:57.250 134 12333.83 91.65 55413.60 88888.00 2007-05-14 09:31:57.375 134 12333.90 91.70 55413.62 88888.00 2007-05-14 09:31:57.500 134 12333.85 91.70 55413.57 88888.00 2007-05-14 09:31:57.625 134 12333.85 91.70 55413.60 88888.00 2007-05-14 09:31:57.750 134 12333.92 91.70 55413.62 88888.00 2007-05-14 09:31:57.875 134 12333.98 91.72 55413.65 88888.00 2007-05-14 09:31:58.000 134 12333.92 91.72 55413.65 88888.00 2007-05-14 09:31:58.125 134 12333.85 91.70 55413.60 88888.00 2007-05-14 09:31:58.250 134 12333.77 91.58 55413.57 88888.00 2007-05-14 09:31:58.375 134 12333.85 91.60 55413.57 88888.00 2007-05-14 09:31:58.500 134 12333.80 91.62 55413.60 88888.00 2007-05-14 09:31:58.625 134 12333.75 91.65 55413.60 88888.00 2007-05-14 09:31:58.750 134 12333.77 91.62 55413.60 88888.00 2007-05-14 09:31:58.875 134 12333.77 91.60 55413.57 88888.00 2007-05-14 09:31:59.000 134 12333.77 91.60 55413.57 88888.00 2007-05-14 09:31:59.125 134 12333.80 91.65 55413.62 88888.00 2007-05-14 09:31:59.250 134 12333.85 91.65 55413.62 88888.00 2007-05-14 09:31:59.375 134 12333.85 91.60 55413.62 88888.00 2007-05-14 09:31:59.500 134 12333.88 91.60 55413.62 88888.00 2007-05-14 09:31:59.625 134 12333.88 91.62 55413.60 88888.00 2007-05-14 09:31:59.750 134 12333.75 91.62 55413.57 88888.00 2007-05-14 09:31:59.875 134 12333.77 91.62 55413.60 88888.00 2007-05-14 09:32:00.000 134 12333.83 91.62 55413.57 88888.00 2007-05-14 09:32:00.125 134 12333.77 91.60 55413.60 88888.00 2007-05-14 09:32:00.250 134 12333.75 91.60 55413.65 88888.00 2007-05-14 09:32:00.375 134 12333.80 91.62 55413.62 88888.00 2007-05-14 09:32:00.500 134 12333.77 91.60 55413.62 88888.00 2007-05-14 09:32:00.625 134 12333.80 91.55 55413.60 88888.00 2007-05-14 09:32:00.750 134 12333.83 91.60 55413.62 88888.00 2007-05-14 09:32:00.875 134 12333.83 91.65 55413.62 88888.00 2007-05-14 09:32:01.000 134 12333.75 91.58 55413.62 88888.00 2007-05-14 09:32:01.125 134 12333.73 91.55 55413.62 88888.00 2007-05-14 09:32:01.250 134 12333.75 91.58 55413.62 88888.00 2007-05-14 09:32:01.375 134 12333.83 91.60 55413.62 88888.00 2007-05-14 09:32:01.500 134 12333.75 91.60 55413.62 88888.00 2007-05-14 09:32:01.625 134 12333.73 91.62 55413.62 88888.00 2007-05-14 09:32:01.750 134 12333.77 91.58 55413.60 88888.00 2007-05-14 09:32:01.875 134 12333.75 91.58 55413.57 88888.00 2007-05-14 09:32:02.000 134 12333.80 91.58 55413.60 88888.00 2007-05-14 09:32:02.125 134 12333.85 91.58 55413.60 88888.00 2007-05-14 09:32:02.250 134 12333.77 91.60 55413.60 88888.00 2007-05-14 09:32:02.375 134 12333.77 91.58 55413.57 88888.00 2007-05-14 09:32:02.500 134 12333.80 91.53 55413.57 88888.00 2007-05-14 09:32:02.625 134 12333.80 91.53 55413.57 88888.00 2007-05-14 09:32:02.750 134 12333.70 91.55 55413.57 88888.00 2007-05-14 09:32:02.875 134 12333.67 91.58 55413.57 88888.00 2007-05-14 09:32:03.000 134 12333.67 91.58 55413.57 88888.00 2007-05-14 09:32:03.125 134 12333.73 91.58 55413.57 88888.00 2007-05-14 09:32:03.250 134 12333.77 91.58 55413.60 88888.00 2007-05-14 09:32:03.375 134 12333.80 91.55 55413.60 88888.00 2007-05-14 09:32:03.500 134 12333.80 91.55 55413.57 88888.00 2007-05-14 09:32:03.625 134 12333.75 91.50 55413.55 88888.00 2007-05-14 09:32:03.750 134 12333.73 91.53 55413.53 88888.00 2007-05-14 09:32:03.875 134 12333.75 91.58 55413.57 88888.00 2007-05-14 09:32:04.000 134 12333.70 91.53 55413.55 88888.00 2007-05-14 09:32:04.125 134 12333.62 91.50 55413.55 88888.00 2007-05-14 09:32:04.250 134 12333.62 91.50 55413.55 88888.00 2007-05-14 09:32:04.375 134 12333.73 91.53 55413.53 88888.00 2007-05-14 09:32:04.500 134 12333.80 91.55 55413.57 88888.00 2007-05-14 09:32:04.625 134 12333.73 91.50 55413.57 88888.00 2007-05-14 09:32:04.750 134 12333.60 91.50 55413.57 88888.00 2007-05-14 09:32:04.875 134 12333.62 91.53 55413.57 88888.00 2007-05-14 09:32:05.000 134 12333.70 91.58 55413.57 88888.00 2007-05-14 09:32:05.125 134 12333.70 91.53 55413.57 88888.00 2007-05-14 09:32:05.250 134 12333.65 91.47 55413.57 88888.00 2007-05-14 09:32:05.375 134 12333.70 91.47 55413.57 88888.00 2007-05-14 09:32:05.500 134 12333.70 91.47 55413.55 88888.00 2007-05-14 09:32:05.625 134 12333.73 91.45 55413.55 88888.00 2007-05-14 09:32:05.750 134 12333.70 91.45 55413.55 88888.00 2007-05-14 09:32:05.875 134 12333.65 91.42 55413.53 88888.00 2007-05-14 09:32:06.000 134 12333.67 91.45 55413.53 88888.00 2007-05-14 09:32:06.125 134 12333.73 91.50 55413.55 88888.00 2007-05-14 09:32:06.250 134 12333.70 91.50 55413.57 88888.00 2007-05-14 09:32:06.375 134 12333.70 91.45 55413.53 88888.00 2007-05-14 09:32:06.500 134 12333.67 91.47 55413.55 88888.00 2007-05-14 09:32:06.625 134 12333.73 91.47 55413.55 88888.00 2007-05-14 09:32:06.750 134 12333.77 91.50 55413.55 88888.00 2007-05-14 09:32:06.875 134 12333.77 91.50 55413.50 88888.00 2007-05-14 09:32:07.000 134 12333.73 91.45 55413.50 88888.00 2007-05-14 09:32:07.125 134 12333.67 91.47 55413.55 88888.00 2007-05-14 09:32:07.250 134 12333.70 91.47 55413.57 88888.00 2007-05-14 09:32:07.375 134 12333.67 91.50 55413.60 88888.00 2007-05-14 09:32:07.500 134 12333.67 91.45 55413.57 88888.00 2007-05-14 09:32:07.625 134 12333.67 91.45 55413.57 88888.00 2007-05-14 09:32:07.750 134 12333.70 91.45 55413.57 88888.00 2007-05-14 09:32:07.875 134 12333.67 91.45 55413.60 88888.00 2007-05-14 09:32:08.000 134 12333.73 91.45 55413.57 88888.00 2007-05-14 09:32:08.125 134 12333.77 91.47 55413.57 88888.00 2007-05-14 09:32:08.250 134 12333.80 91.42 55413.60 88888.00 2007-05-14 09:32:08.375 134 12333.80 91.42 55413.60 88888.00 2007-05-14 09:32:08.500 134 12333.80 91.42 55413.60 88888.00 2007-05-14 09:32:08.625 134 12333.77 91.42 55413.60 88888.00 2007-05-14 09:32:08.750 134 12333.73 91.47 55413.55 88888.00 2007-05-14 09:32:08.875 134 12333.73 91.45 55413.55 88888.00 2007-05-14 09:32:09.000 134 12333.67 91.40 55413.53 88888.00 2007-05-14 09:32:09.125 134 12333.65 91.35 55413.55 88888.00 2007-05-14 09:32:09.250 134 12333.62 91.30 55413.55 88888.00 2007-05-14 09:32:09.375 134 12333.73 91.38 55413.57 88888.00 2007-05-14 09:32:09.500 134 12333.80 91.42 55413.60 88888.00 2007-05-14 09:32:09.625 134 12333.75 91.50 55413.57 88888.00 2007-05-14 09:32:09.750 134 12333.70 91.45 55413.55 88888.00 2007-05-14 09:32:09.875 134 12333.67 91.38 55413.57 88888.00 2007-05-14 09:32:10.000 134 12333.73 91.40 55413.57 88888.00 2007-05-14 09:32:10.125 134 12333.75 91.45 55413.57 88888.00 2007-05-14 09:32:10.250 134 12333.73 91.45 55413.55 88888.00 2007-05-14 09:32:10.375 134 12333.73 91.40 55413.53 88888.00 2007-05-14 09:32:10.500 134 12333.67 91.38 55413.55 88888.00 2007-05-14 09:32:10.625 134 12333.70 91.40 55413.55 88888.00 2007-05-14 09:32:10.750 134 12333.75 91.45 55413.60 88888.00 2007-05-14 09:32:10.875 134 12333.77 91.45 55413.57 88888.00 2007-05-14 09:32:11.000 134 12333.80 91.45 55413.53 88888.00 2007-05-14 09:32:11.125 134 12333.77 91.42 55413.57 88888.00 2007-05-14 09:32:11.250 134 12333.67 91.45 55413.60 88888.00 2007-05-14 09:32:11.375 134 12333.70 91.45 55413.55 88888.00 2007-05-14 09:32:11.500 134 12333.70 91.40 55413.53 88888.00 2007-05-14 09:32:11.625 134 12333.65 91.35 55413.50 88888.00 2007-05-14 09:32:11.750 134 12333.67 91.38 55413.55 88888.00 2007-05-14 09:32:11.875 134 12333.73 91.40 55413.55 88888.00 2007-05-14 09:32:12.000 134 12333.67 91.38 55413.55 88888.00 2007-05-14 09:32:12.125 134 12333.67 91.38 55413.57 88888.00 2007-05-14 09:32:12.250 134 12333.73 91.38 55413.60 88888.00 2007-05-14 09:32:12.375 134 12333.73 91.47 55413.57 88888.00 2007-05-14 09:32:12.500 134 12333.73 91.42 55413.55 88888.00 2007-05-14 09:32:12.625 134 12333.70 91.38 55413.57 88888.00 2007-05-14 09:32:12.750 134 12333.73 91.38 55413.60 88888.00 2007-05-14 09:32:12.875 134 12333.77 91.45 55413.60 88888.00 2007-05-14 09:32:13.000 134 12333.73 91.45 55413.60 88888.00 2007-05-14 09:32:13.125 134 12333.67 91.40 55413.60 88888.00 2007-05-14 09:32:13.250 134 12333.65 91.35 55413.57 88888.00 2007-05-14 09:32:13.375 134 12333.70 91.35 55413.55 88888.00 2007-05-14 09:32:13.500 134 12333.67 91.40 55413.53 88888.00 2007-05-14 09:32:13.625 134 12333.67 91.38 55413.55 88888.00 2007-05-14 09:32:13.750 134 12333.73 91.40 55413.53 88888.00 2007-05-14 09:32:13.875 134 12333.65 91.45 55413.55 88888.00 2007-05-14 09:32:14.000 134 12333.65 91.38 55413.53 88888.00 2007-05-14 09:32:14.125 134 12333.65 91.35 55413.55 88888.00 2007-05-14 09:32:14.250 134 12333.67 91.35 55413.55 88888.00 2007-05-14 09:32:14.375 134 12333.70 91.38 55413.53 88888.00 2007-05-14 09:32:14.500 134 12333.70 91.35 55413.50 88888.00 2007-05-14 09:32:14.625 134 12333.67 91.38 55413.55 88888.00 2007-05-14 09:32:14.750 134 12333.62 91.35 55413.53 88888.00 2007-05-14 09:32:14.875 134 12333.65 91.35 55413.50 88888.00 2007-05-14 09:32:15.000 134 12333.67 91.35 55413.55 88888.00 2007-05-14 09:32:15.125 134 12333.75 91.45 55413.57 88888.00 2007-05-14 09:32:15.250 134 12333.75 91.45 55413.55 88888.00 2007-05-14 09:32:15.375 134 12333.75 91.42 55413.57 88888.00 2007-05-14 09:32:15.500 134 12333.77 91.40 55413.60 88888.00 2007-05-14 09:32:15.625 134 12333.75 91.33 55413.57 88888.00 2007-05-14 09:32:15.750 134 12333.67 91.33 55413.55 88888.00 2007-05-14 09:32:15.875 134 12333.65 91.38 55413.57 88888.00 2007-05-14 09:32:16.000 134 12333.65 91.33 55413.53 88888.00 2007-05-14 09:32:16.125 134 12333.65 91.30 55413.53 88888.00 2007-05-14 09:32:16.250 134 12333.62 91.33 55413.55 88888.00 2007-05-14 09:32:16.375 134 12333.65 91.33 55413.57 88888.00 2007-05-14 09:32:16.500 134 12333.67 91.33 55413.57 88888.00 2007-05-14 09:32:16.625 134 12333.65 91.35 55413.55 88888.00 2007-05-14 09:32:16.750 134 12333.75 91.38 55413.57 88888.00 2007-05-14 09:32:16.875 134 12333.77 91.38 55413.55 88888.00 2007-05-14 09:32:17.000 134 12333.70 91.38 55413.55 88888.00 2007-05-14 09:32:17.125 134 12333.65 91.38 55413.60 88888.00 2007-05-14 09:32:17.250 134 12333.60 91.35 55413.60 88888.00 2007-05-14 09:32:17.375 134 12333.62 91.35 55413.60 88888.00 2007-05-14 09:32:17.500 134 12333.65 91.33 55413.55 88888.00 2007-05-14 09:32:17.625 134 12333.62 91.28 55413.50 88888.00 2007-05-14 09:32:17.750 134 12333.58 91.25 55413.47 88888.00 2007-05-14 09:32:17.875 134 12333.60 91.28 55413.53 88888.00 2007-05-14 09:32:18.000 134 12333.62 91.30 55413.55 88888.00 2007-05-14 09:32:18.125 134 12333.58 91.33 55413.55 88888.00 2007-05-14 09:32:18.250 134 12333.55 91.28 55413.57 88888.00 2007-05-14 09:32:18.375 134 12333.62 91.28 55413.60 88888.00 2007-05-14 09:32:18.500 134 12333.65 91.28 55413.57 88888.00 2007-05-14 09:32:18.625 134 12333.60 91.30 55413.57 88888.00 2007-05-14 09:32:18.750 134 12333.58 91.28 55413.55 88888.00 2007-05-14 09:32:18.875 134 12333.60 91.30 55413.53 88888.00 2007-05-14 09:32:19.000 134 12333.62 91.30 55413.55 88888.00 2007-05-14 09:32:19.125 134 12333.58 91.28 55413.55 88888.00 2007-05-14 09:32:19.250 134 12333.60 91.28 55413.57 88888.00 2007-05-14 09:32:19.375 134 12333.73 91.33 55413.60 88888.00 2007-05-14 09:32:19.500 134 12333.70 91.33 55413.57 88888.00 2007-05-14 09:32:19.625 134 12333.60 91.28 55413.55 88888.00 2007-05-14 09:32:19.750 134 12333.58 91.25 55413.53 88888.00 2007-05-14 09:32:19.875 134 12333.58 91.30 55413.57 88888.00 2007-05-14 09:32:20.000 134 12333.60 91.30 55413.57 88888.00 2007-05-14 09:32:20.125 134 12333.60 91.33 55413.55 88888.00 2007-05-14 09:32:20.250 134 12333.52 91.30 55413.55 88888.00 2007-05-14 09:32:20.375 134 12333.55 91.28 55413.55 88888.00 2007-05-14 09:32:20.500 134 12333.58 91.22 55413.57 88888.00 2007-05-14 09:32:20.625 134 12333.58 91.25 55413.55 88888.00 2007-05-14 09:32:20.750 134 12333.58 91.25 55413.57 88888.00 2007-05-14 09:32:20.875 134 12333.60 91.28 55413.57 88888.00 2007-05-14 09:32:21.000 134 12333.58 91.25 55413.55 88888.00 2007-05-14 09:32:21.125 134 12333.60 91.28 55413.57 88888.00 2007-05-14 09:32:21.250 134 12333.67 91.28 55413.57 88888.00 2007-05-14 09:32:21.375 134 12333.62 91.30 55413.57 88888.00 2007-05-14 09:32:21.500 134 12333.55 91.22 55413.53 88888.00 2007-05-14 09:32:21.625 134 12333.60 91.22 55413.55 88888.00 2007-05-14 09:32:21.750 134 12333.60 91.25 55413.55 88888.00 2007-05-14 09:32:21.875 134 12333.60 91.28 55413.57 88888.00 2007-05-14 09:32:22.000 134 12333.60 91.28 55413.55 88888.00 2007-05-14 09:32:22.125 134 12333.62 91.25 55413.55 88888.00 2007-05-14 09:32:22.250 134 12333.62 91.25 55413.55 88888.00 2007-05-14 09:32:22.375 134 12333.62 91.25 55413.55 88888.00 2007-05-14 09:32:22.500 134 12333.62 91.22 55413.55 88888.00 2007-05-14 09:32:22.625 134 12333.65 91.22 55413.53 88888.00 2007-05-14 09:32:22.750 134 12333.62 91.25 55413.53 88888.00 2007-05-14 09:32:22.875 134 12333.58 91.25 55413.53 88888.00 2007-05-14 09:32:23.000 134 12333.58 91.25 55413.53 88888.00 2007-05-14 09:32:23.125 134 12333.60 91.22 55413.55 88888.00 2007-05-14 09:32:23.250 134 12333.60 91.22 55413.55 88888.00 2007-05-14 09:32:23.375 134 12333.60 91.22 55413.55 88888.00 2007-05-14 09:32:23.500 134 12333.58 91.22 55413.50 88888.00 2007-05-14 09:32:23.625 134 12333.55 91.25 55413.50 88888.00 2007-05-14 09:32:23.750 134 12333.52 91.17 55413.47 88888.00 2007-05-14 09:32:23.875 134 12333.55 91.17 55413.50 88888.00 2007-05-14 09:32:24.000 134 12333.58 91.20 55413.50 88888.00 2007-05-14 09:32:24.125 134 12333.55 91.20 55413.50 88888.00 2007-05-14 09:32:24.250 134 12333.58 91.22 55413.50 88888.00 2007-05-14 09:32:24.375 134 12333.60 91.25 55413.50 88888.00 2007-05-14 09:32:24.500 134 12333.58 91.25 55413.50 88888.00 2007-05-14 09:32:24.625 134 12333.50 91.22 55413.47 88888.00 2007-05-14 09:32:24.750 134 12333.48 91.17 55413.50 88888.00 2007-05-14 09:32:24.875 134 12333.45 91.15 55413.53 88888.00 2007-05-14 09:32:25.000 134 12333.52 91.20 55413.55 88888.00 2007-05-14 09:32:25.125 134 12333.55 91.22 55413.55 88888.00 2007-05-14 09:32:25.250 134 12333.58 91.20 55413.55 88888.00 2007-05-14 09:32:25.375 134 12333.60 91.22 55413.55 88888.00 2007-05-14 09:32:25.500 134 12333.60 91.20 55413.53 88888.00 2007-05-14 09:32:25.625 134 12333.60 91.20 55413.53 88888.00 2007-05-14 09:32:25.750 134 12333.55 91.20 55413.50 88888.00 2007-05-14 09:32:25.875 134 12333.50 91.22 55413.53 88888.00 2007-05-14 09:32:26.000 134 12333.55 91.22 55413.53 88888.00 2007-05-14 09:32:26.125 134 12333.60 91.22 55413.50 88888.00 2007-05-14 09:32:26.250 134 12333.58 91.22 55413.47 88888.00 2007-05-14 09:32:26.375 134 12333.55 91.20 55413.50 88888.00 2007-05-14 09:32:26.500 134 12333.48 91.17 55413.50 88888.00 2007-05-14 09:32:26.625 134 12333.48 91.20 55413.53 88888.00 2007-05-14 09:32:26.750 134 12333.55 91.25 55413.55 88888.00 2007-05-14 09:32:26.875 134 12333.52 91.20 55413.55 88888.00 2007-05-14 09:32:27.000 134 12333.45 91.17 55413.53 88888.00 2007-05-14 09:32:27.125 134 12333.52 91.25 55413.55 88888.00 2007-05-14 09:32:27.250 134 12333.50 91.25 55413.55 88888.00 2007-05-14 09:32:27.375 134 12333.50 91.25 55413.53 88888.00 2007-05-14 09:32:27.500 134 12333.48 91.22 55413.53 88888.00 2007-05-14 09:32:27.625 134 12333.55 91.22 55413.55 88888.00 2007-05-14 09:32:27.750 134 12333.50 91.20 55413.50 88888.00 2007-05-14 09:32:27.875 134 12333.50 91.20 55413.55 88888.00 2007-05-14 09:32:28.000 134 12333.55 91.30 55413.55 88888.00 2007-05-14 09:32:28.125 134 12333.55 91.28 55413.55 88888.00 2007-05-14 09:32:28.250 134 12333.48 91.22 55413.53 88888.00 2007-05-14 09:32:28.375 134 12333.45 91.20 55413.53 88888.00 2007-05-14 09:32:28.500 134 12333.42 91.20 55413.53 88888.00 2007-05-14 09:32:28.625 134 12333.50 91.22 55413.55 88888.00 2007-05-14 09:32:28.750 134 12333.55 91.22 55413.55 88888.00 2007-05-14 09:32:28.875 134 12333.58 91.20 55413.53 88888.00 2007-05-14 09:32:29.000 134 12333.55 91.17 55413.53 88888.00 2007-05-14 09:32:29.125 134 12333.50 91.17 55413.53 88888.00 2007-05-14 09:32:29.250 134 12333.50 91.10 55413.53 88888.00 2007-05-14 09:32:29.375 134 12333.55 91.15 55413.53 88888.00 2007-05-14 09:32:29.500 134 12333.55 91.17 55413.53 88888.00 2007-05-14 09:32:29.625 134 12333.55 91.15 55413.55 88888.00 2007-05-14 09:32:29.750 134 12333.58 91.12 55413.50 88888.00 2007-05-14 09:32:29.875 134 12333.55 91.10 55413.50 88888.00 2007-05-14 09:32:30.000 134 12333.55 91.17 55413.47 88888.00 2007-05-14 09:32:30.125 134 12333.60 91.25 55413.57 88888.00 2007-05-14 09:32:30.250 134 12333.50 91.25 55413.55 88888.00 2007-05-14 09:32:30.375 134 12333.45 91.25 55413.53 88888.00 2007-05-14 09:32:30.500 134 12333.40 91.20 55413.53 88888.00 2007-05-14 09:32:30.625 134 12333.48 91.15 55413.53 88888.00 2007-05-14 09:32:30.750 134 12333.48 91.12 55413.50 88888.00 2007-05-14 09:32:30.875 134 12333.55 91.12 55413.50 88888.00 2007-05-14 09:32:31.000 134 12333.58 91.15 55413.50 88888.00 2007-05-14 09:32:31.125 134 12333.60 91.17 55413.53 88888.00 2007-05-14 09:32:31.250 134 12333.58 91.17 55413.55 88888.00 2007-05-14 09:32:31.375 134 12333.60 91.15 55413.55 88888.00 2007-05-14 09:32:31.500 134 12333.52 91.17 55413.53 88888.00 2007-05-14 09:32:31.625 134 12333.50 91.20 55413.53 88888.00 2007-05-14 09:32:31.750 134 12333.48 91.17 55413.53 88888.00 2007-05-14 09:32:31.875 134 12333.45 91.15 55413.55 88888.00 2007-05-14 09:32:32.000 134 12333.48 91.15 55413.53 88888.00 2007-05-14 09:32:32.125 134 12333.50 91.17 55413.53 88888.00 2007-05-14 09:32:32.250 134 12333.50 91.17 55413.53 88888.00 2007-05-14 09:32:32.375 134 12333.50 91.12 55413.53 88888.00 2007-05-14 09:32:32.500 134 12333.45 91.17 55413.53 88888.00 2007-05-14 09:32:32.625 134 12333.50 91.17 55413.55 88888.00 2007-05-14 09:32:32.750 134 12333.55 91.17 55413.55 88888.00 2007-05-14 09:32:32.875 134 12333.60 91.17 55413.55 88888.00 2007-05-14 09:32:33.000 134 12333.52 91.17 55413.53 88888.00 2007-05-14 09:32:33.125 134 12333.48 91.17 55413.53 88888.00 2007-05-14 09:32:33.250 134 12333.40 91.15 55413.53 88888.00 2007-05-14 09:32:33.375 134 12333.42 91.15 55413.50 88888.00 2007-05-14 09:32:33.500 134 12333.45 91.17 55413.53 88888.00 2007-05-14 09:32:33.625 134 12333.48 91.17 55413.55 88888.00 2007-05-14 09:32:33.750 134 12333.50 91.15 55413.53 88888.00 2007-05-14 09:32:33.875 134 12333.45 91.12 55413.47 88888.00 2007-05-14 09:32:34.000 134 12333.40 91.10 55413.47 88888.00 2007-05-14 09:32:34.125 134 12333.38 91.10 55413.50 88888.00 2007-05-14 09:32:34.250 134 12333.50 91.17 55413.55 88888.00 2007-05-14 09:32:34.375 134 12333.55 91.20 55413.55 88888.00 2007-05-14 09:32:34.500 134 12333.50 91.22 55413.55 88888.00 2007-05-14 09:32:34.625 134 12333.48 91.15 55413.55 88888.00 2007-05-14 09:32:34.750 134 12333.45 91.17 55413.55 88888.00 2007-05-14 09:32:34.875 134 12333.48 91.15 55413.53 88888.00 2007-05-14 09:32:35.000 134 12333.48 91.12 55413.47 88888.00 2007-05-14 09:32:35.125 134 12333.55 91.12 55413.53 88888.00 2007-05-14 09:32:35.250 134 12333.52 91.10 55413.53 88888.00 2007-05-14 09:32:35.375 134 12333.58 91.17 55413.55 88888.00 2007-05-14 09:32:35.500 134 12333.60 91.17 55413.57 88888.00 2007-05-14 09:32:35.625 134 12333.58 91.17 55413.57 88888.00 2007-05-14 09:32:35.750 134 12333.52 91.15 55413.57 88888.00 2007-05-14 09:32:35.875 134 12333.50 91.12 55413.55 88888.00 2007-05-14 09:32:36.000 134 12333.50 91.10 55413.53 88888.00 2007-05-14 09:32:36.125 134 12333.58 91.15 55413.50 88888.00 2007-05-14 09:32:36.250 134 12333.62 91.12 55413.53 88888.00 2007-05-14 09:32:36.375 134 12333.58 91.10 55413.50 88888.00 2007-05-14 09:32:36.500 134 12333.55 91.10 55413.50 88888.00 2007-05-14 09:32:36.625 134 12333.52 91.10 55413.50 88888.00 2007-05-14 09:32:36.750 134 12333.55 91.17 55413.53 88888.00 2007-05-14 09:32:36.875 134 12333.60 91.17 55413.55 88888.00 2007-05-14 09:32:37.000 134 12333.58 91.15 55413.53 88888.00 2007-05-14 09:32:37.125 134 12333.55 91.10 55413.50 88888.00 2007-05-14 09:32:37.250 134 12333.48 91.08 55413.53 88888.00 2007-05-14 09:32:37.375 134 12333.50 91.10 55413.53 88888.00 2007-05-14 09:32:37.500 134 12333.50 91.03 55413.53 88888.00 2007-05-14 09:32:37.625 134 12333.48 91.05 55413.55 88888.00 2007-05-14 09:32:37.750 134 12333.45 91.10 55413.53 88888.00 2007-05-14 09:32:37.875 134 12333.48 91.10 55413.55 88888.00 2007-05-14 09:32:38.000 134 12333.45 91.05 55413.53 88888.00 2007-05-14 09:32:38.125 134 12333.48 91.10 55413.53 88888.00 2007-05-14 09:32:38.250 134 12333.38 91.08 55413.50 88888.00 2007-05-14 09:32:38.375 134 12333.35 91.08 55413.47 88888.00 2007-05-14 09:32:38.500 134 12333.40 91.08 55413.50 88888.00 2007-05-14 09:32:38.625 134 12333.40 91.10 55413.53 88888.00 2007-05-14 09:32:38.750 134 12333.50 91.08 55413.53 88888.00 2007-05-14 09:32:38.875 134 12333.50 91.08 55413.53 88888.00 2007-05-14 09:32:39.000 134 12333.38 91.08 55413.53 88888.00 2007-05-14 09:32:39.125 134 12333.42 91.10 55413.55 88888.00 2007-05-14 09:32:39.250 134 12333.48 91.05 55413.57 88888.00 2007-05-14 09:32:39.375 134 12333.48 91.03 55413.53 88888.00 2007-05-14 09:32:39.500 134 12333.45 91.05 55413.53 88888.00 2007-05-14 09:32:39.625 134 12333.48 91.10 55413.53 88888.00 2007-05-14 09:32:39.750 134 12333.60 91.10 55413.55 88888.00 2007-05-14 09:32:39.875 134 12333.58 91.03 55413.50 88888.00 2007-05-14 09:32:40.000 134 12333.55 91.05 55413.47 88888.00 2007-05-14 09:32:40.125 134 12333.45 91.05 55413.47 88888.00 2007-05-14 09:32:40.250 134 12333.38 91.03 55413.50 88888.00 2007-05-14 09:32:40.375 134 12333.45 91.10 55413.53 88888.00 2007-05-14 09:32:40.500 134 12333.48 91.08 55413.50 88888.00 2007-05-14 09:32:40.625 134 12333.50 91.05 55413.50 88888.00 2007-05-14 09:32:40.750 134 12333.55 91.03 55413.55 88888.00 2007-05-14 09:32:40.875 134 12333.55 91.05 55413.50 88888.00 2007-05-14 09:32:41.000 134 12333.52 91.00 55413.47 88888.00 2007-05-14 09:32:41.125 134 12333.50 91.00 55413.47 88888.00 2007-05-14 09:32:41.250 134 12333.42 90.97 55413.47 88888.00 2007-05-14 09:32:41.375 134 12333.50 91.03 55413.45 88888.00 2007-05-14 09:32:41.500 134 12333.52 91.00 55413.45 88888.00 2007-05-14 09:32:41.625 134 12333.55 91.00 55413.47 88888.00 2007-05-14 09:32:41.750 134 12333.48 91.00 55413.47 88888.00 2007-05-14 09:32:41.875 134 12333.52 91.08 55413.50 88888.00 2007-05-14 09:32:42.000 134 12333.55 91.08 55413.53 88888.00 2007-05-14 09:32:42.125 134 12333.58 91.08 55413.55 88888.00 2007-05-14 09:32:42.250 134 12333.48 91.05 55413.53 88888.00 2007-05-14 09:32:42.375 134 12333.45 91.05 55413.50 88888.00 2007-05-14 09:32:42.500 134 12333.50 91.05 55413.53 88888.00 2007-05-14 09:32:42.625 134 12333.52 91.05 55413.53 88888.00 2007-05-14 09:32:42.750 134 12333.50 90.97 55413.50 88888.00 2007-05-14 09:32:42.875 134 12333.48 90.97 55413.50 88888.00 2007-05-14 09:32:43.000 134 12333.48 91.00 55413.50 88888.00 2007-05-14 09:32:43.125 134 12333.52 91.08 55413.53 88888.00 2007-05-14 09:32:43.250 134 12333.60 91.03 55413.53 88888.00 2007-05-14 09:32:43.375 134 12333.50 90.97 55413.50 88888.00 2007-05-14 09:32:43.500 134 12333.48 90.97 55413.50 88888.00 2007-05-14 09:32:43.625 134 12333.48 91.00 55413.55 88888.00 2007-05-14 09:32:43.750 134 12333.52 90.97 55413.53 88888.00 2007-05-14 09:32:43.875 134 12333.52 90.97 55413.47 88888.00 2007-05-14 09:32:44.000 134 12333.52 91.00 55413.50 88888.00 2007-05-14 09:32:44.125 134 12333.55 91.00 55413.47 88888.00 2007-05-14 09:32:44.250 134 12333.52 90.95 55413.50 88888.00 2007-05-14 09:32:44.375 134 12333.50 90.95 55413.47 88888.00 2007-05-14 09:32:44.500 134 12333.55 91.00 55413.50 88888.00 2007-05-14 09:32:44.625 134 12333.58 91.00 55413.53 88888.00 2007-05-14 09:32:44.750 134 12333.55 90.95 55413.50 88888.00 2007-05-14 09:32:44.875 134 12333.55 90.95 55413.47 88888.00 2007-05-14 09:32:45.000 134 12333.52 90.97 55413.47 88888.00 2007-05-14 09:32:45.125 134 12333.50 90.95 55413.47 88888.00 2007-05-14 09:32:45.250 134 12333.48 90.90 55413.47 88888.00 2007-05-14 09:32:45.375 134 12333.45 90.92 55413.47 88888.00 2007-05-14 09:32:45.500 134 12333.42 90.88 55413.45 88888.00 2007-05-14 09:32:45.625 134 12333.50 90.92 55413.47 88888.00 2007-05-14 09:32:45.750 134 12333.52 91.00 55413.50 88888.00 2007-05-14 09:32:45.875 134 12333.60 90.97 55413.53 88888.00 2007-05-14 09:32:46.000 134 12333.62 90.95 55413.47 88888.00 2007-05-14 09:32:46.125 134 12333.55 90.95 55413.50 88888.00 2007-05-14 09:32:46.250 134 12333.52 90.92 55413.50 88888.00 2007-05-14 09:32:46.375 134 12333.52 90.90 55413.53 88888.00 2007-05-14 09:32:46.500 134 12333.50 90.90 55413.47 88888.00 2007-05-14 09:32:46.625 134 12333.48 90.92 55413.45 88888.00 2007-05-14 09:32:46.750 134 12333.55 90.92 55413.47 88888.00 2007-05-14 09:32:46.875 134 12333.55 90.95 55413.50 88888.00 2007-05-14 09:32:47.000 134 12333.48 90.95 55413.47 88888.00 2007-05-14 09:32:47.125 134 12333.45 90.90 55413.47 88888.00 2007-05-14 09:32:47.250 134 12333.45 90.95 55413.53 88888.00 2007-05-14 09:32:47.375 134 12333.50 91.00 55413.50 88888.00 2007-05-14 09:32:47.500 134 12333.52 91.00 55413.50 88888.00 2007-05-14 09:32:47.625 134 12333.58 90.97 55413.47 88888.00 2007-05-14 09:32:47.750 134 12333.55 90.92 55413.45 88888.00 2007-05-14 09:32:47.875 134 12333.50 90.97 55413.47 88888.00 2007-05-14 09:32:48.000 134 12333.45 90.95 55413.47 88888.00 2007-05-14 09:32:48.125 134 12333.50 90.90 55413.47 88888.00 2007-05-14 09:32:48.250 134 12333.52 90.88 55413.50 88888.00 2007-05-14 09:32:48.375 134 12333.58 90.95 55413.53 88888.00 2007-05-14 09:32:48.500 134 12333.48 90.95 55413.50 88888.00 2007-05-14 09:32:48.625 134 12333.48 90.92 55413.47 88888.00 2007-05-14 09:32:48.750 134 12333.48 90.88 55413.50 88888.00 2007-05-14 09:32:48.875 134 12333.42 90.88 55413.47 88888.00 2007-05-14 09:32:49.000 134 12333.42 90.85 55413.47 88888.00 2007-05-14 09:32:49.125 134 12333.50 90.85 55413.50 88888.00 2007-05-14 09:32:49.250 134 12333.58 90.92 55413.53 88888.00 2007-05-14 09:32:49.375 134 12333.60 90.90 55413.53 88888.00 2007-05-14 09:32:49.500 134 12333.58 90.92 55413.50 88888.00 2007-05-14 09:32:49.625 134 12333.58 90.97 55413.50 88888.00 2007-05-14 09:32:49.750 134 12333.60 90.97 55413.50 88888.00 2007-05-14 09:32:49.875 134 12333.52 90.95 55413.47 88888.00 2007-05-14 09:32:50.000 134 12333.52 90.95 55413.50 88888.00 2007-05-14 09:32:50.125 134 12333.55 90.92 55413.47 88888.00 2007-05-14 09:32:50.250 134 12333.50 90.88 55413.45 88888.00 2007-05-14 09:32:50.375 134 12333.52 90.85 55413.47 88888.00 2007-05-14 09:32:50.500 134 12333.55 90.90 55413.50 88888.00 2007-05-14 09:32:50.625 134 12333.58 90.95 55413.53 88888.00 2007-05-14 09:32:50.750 134 12333.52 90.95 55413.53 88888.00 2007-05-14 09:32:50.875 134 12333.48 90.92 55413.50 88888.00 2007-05-14 09:32:51.000 134 12333.40 90.90 55413.47 88888.00 2007-05-14 09:32:51.125 134 12333.42 90.90 55413.50 88888.00 2007-05-14 09:32:51.250 134 12333.42 90.88 55413.53 88888.00 2007-05-14 09:32:51.375 134 12333.50 90.92 55413.53 88888.00 2007-05-14 09:32:51.500 134 12333.55 90.92 55413.50 88888.00 2007-05-14 09:32:51.625 134 12333.55 90.90 55413.50 88888.00 2007-05-14 09:32:51.750 134 12333.52 90.88 55413.47 88888.00 2007-05-14 09:32:51.875 134 12333.52 90.88 55413.47 88888.00 2007-05-14 09:32:52.000 134 12333.55 90.92 55413.50 88888.00 2007-05-14 09:32:52.125 134 12333.60 90.90 55413.50 88888.00 2007-05-14 09:32:52.250 134 12333.60 90.90 55413.50 88888.00 2007-05-14 09:32:52.375 134 12333.60 90.90 55413.50 88888.00 2007-05-14 09:32:52.500 134 12333.60 90.88 55413.53 88888.00 2007-05-14 09:32:52.625 134 12333.55 90.85 55413.47 88888.00 2007-05-14 09:32:52.750 134 12333.40 90.83 55413.45 88888.00 2007-05-14 09:32:52.875 134 12333.42 90.83 55413.43 88888.00 2007-05-14 09:32:53.000 134 12333.52 90.85 55413.43 88888.00 2007-05-14 09:32:53.125 134 12333.62 90.88 55413.47 88888.00 2007-05-14 09:32:53.250 134 12333.60 90.88 55413.47 88888.00 2007-05-14 09:32:53.375 134 12333.58 90.92 55413.47 88888.00 2007-05-14 09:32:53.500 134 12333.58 90.95 55413.50 88888.00 2007-05-14 09:32:53.625 134 12333.55 90.92 55413.47 88888.00 2007-05-14 09:32:53.750 134 12333.55 90.88 55413.45 88888.00 2007-05-14 09:32:53.875 134 12333.58 90.92 55413.50 88888.00 2007-05-14 09:32:54.000 134 12333.55 90.97 55413.50 88888.00 2007-05-14 09:32:54.125 134 12333.52 91.00 55413.50 88888.00 2007-05-14 09:32:54.250 134 12333.52 90.95 55413.53 88888.00 2007-05-14 09:32:54.375 134 12333.60 90.95 55413.50 88888.00 2007-05-14 09:32:54.500 134 12333.67 90.97 55413.50 88888.00 2007-05-14 09:32:54.625 134 12333.62 90.95 55413.50 88888.00 2007-05-14 09:32:54.750 134 12333.60 90.95 55413.50 88888.00 2007-05-14 09:32:54.875 134 12333.58 90.92 55413.53 88888.00 2007-05-14 09:32:55.000 134 12333.50 90.92 55413.50 88888.00 2007-05-14 09:32:55.125 134 12333.50 91.00 55413.50 88888.00 2007-05-14 09:32:55.250 134 12333.45 90.88 55413.47 88888.00 2007-05-14 09:32:55.375 134 12333.50 90.85 55413.47 88888.00 2007-05-14 09:32:55.500 134 12333.55 90.90 55413.47 88888.00 2007-05-14 09:32:55.625 134 12333.52 90.90 55413.50 88888.00 2007-05-14 09:32:55.750 134 12333.52 90.92 55413.50 88888.00 2007-05-14 09:32:55.875 134 12333.55 90.85 55413.45 88888.00 2007-05-14 09:32:56.000 134 12333.52 90.80 55413.40 88888.00 2007-05-14 09:32:56.125 134 12333.55 90.85 55413.43 88888.00 2007-05-14 09:32:56.250 134 12333.48 90.83 55413.43 88888.00 2007-05-14 09:32:56.375 134 12333.48 90.85 55413.43 88888.00 2007-05-14 09:32:56.500 134 12333.50 90.88 55413.47 88888.00 2007-05-14 09:32:56.625 134 12333.52 90.85 55413.45 88888.00 2007-05-14 09:32:56.750 134 12333.48 90.83 55413.45 88888.00 2007-05-14 09:32:56.875 134 12333.55 90.88 55413.45 88888.00 2007-05-14 09:32:57.000 134 12333.65 90.90 55413.45 88888.00 2007-05-14 09:32:57.125 134 12333.58 90.85 55413.47 88888.00 2007-05-14 09:32:57.250 134 12333.52 90.88 55413.50 88888.00 2007-05-14 09:32:57.375 134 12333.62 90.90 55413.47 88888.00 2007-05-14 09:32:57.500 134 12333.52 90.83 55413.45 88888.00 2007-05-14 09:32:57.625 134 12333.50 90.85 55413.45 88888.00 2007-05-14 09:32:57.750 134 12333.52 90.88 55413.47 88888.00 2007-05-14 09:32:57.875 134 12333.55 90.85 55413.47 88888.00 2007-05-14 09:32:58.000 134 12333.48 90.83 55413.43 88888.00 2007-05-14 09:32:58.125 134 12333.50 90.83 55413.45 88888.00 2007-05-14 09:32:58.250 134 12333.48 90.78 55413.45 88888.00 2007-05-14 09:32:58.375 134 12333.45 90.78 55413.40 88888.00 2007-05-14 09:32:58.500 134 12333.45 90.85 55413.40 88888.00 2007-05-14 09:32:58.625 134 12333.52 90.85 55413.45 88888.00 2007-05-14 09:32:58.750 134 12333.58 90.83 55413.43 88888.00 2007-05-14 09:32:58.875 134 12333.60 90.80 55413.43 88888.00 2007-05-14 09:32:59.000 134 12333.52 90.78 55413.40 88888.00 2007-05-14 09:32:59.125 134 12333.55 90.78 55413.45 88888.00 2007-05-14 09:32:59.250 134 12333.52 90.78 55413.45 88888.00 2007-05-14 09:32:59.375 134 12333.52 90.80 55413.45 88888.00 2007-05-14 09:32:59.500 134 12333.52 90.80 55413.43 88888.00 2007-05-14 09:32:59.625 134 12333.52 90.85 55413.45 88888.00 2007-05-14 09:32:59.750 134 12333.48 90.80 55413.45 88888.00 2007-05-14 09:32:59.875 134 12333.38 90.78 55413.40 88888.00 2007-05-14 09:33:00.000 134 12333.40 90.83 55413.45 88888.00 2007-05-14 09:33:00.125 134 12333.50 90.83 55413.47 88888.00 2007-05-14 09:33:00.250 134 12333.42 90.78 55413.50 88888.00 2007-05-14 09:33:00.375 134 12333.45 90.80 55413.47 88888.00 2007-05-14 09:33:00.500 134 12333.42 90.83 55413.47 88888.00 2007-05-14 09:33:00.625 134 12333.50 90.83 55413.50 88888.00 2007-05-14 09:33:00.750 134 12333.50 90.80 55413.47 88888.00 2007-05-14 09:33:00.875 134 12333.48 90.78 55413.45 88888.00 2007-05-14 09:33:01.000 134 12333.48 90.85 55413.45 88888.00 2007-05-14 09:33:01.125 134 12333.42 90.78 55413.43 88888.00 2007-05-14 09:33:01.250 134 12333.35 90.72 55413.40 88888.00 2007-05-14 09:33:01.375 134 12333.42 90.72 55413.38 88888.00 2007-05-14 09:33:01.500 134 12333.50 90.78 55413.40 88888.00 2007-05-14 09:33:01.625 134 12333.55 90.88 55413.40 88888.00 2007-05-14 09:33:01.750 134 12333.55 90.88 55413.43 88888.00 2007-05-14 09:33:01.875 134 12333.60 90.80 55413.43 88888.00 2007-05-14 09:33:02.000 134 12333.58 90.78 55413.40 88888.00 2007-05-14 09:33:02.125 134 12333.55 90.83 55413.43 88888.00 2007-05-14 09:33:02.250 134 12333.50 90.80 55413.43 88888.00 2007-05-14 09:33:02.375 134 12333.48 90.80 55413.45 88888.00 2007-05-14 09:33:02.500 134 12333.50 90.83 55413.47 88888.00 2007-05-14 09:33:02.625 134 12333.52 90.80 55413.45 88888.00 2007-05-14 09:33:02.750 134 12333.55 90.78 55413.40 88888.00 2007-05-14 09:33:02.875 134 12333.52 90.83 55413.43 88888.00 2007-05-14 09:33:03.000 134 12333.55 90.85 55413.43 88888.00 2007-05-14 09:33:03.125 134 12333.55 90.75 55413.45 88888.00 2007-05-14 09:33:03.250 134 12333.52 90.75 55413.45 88888.00 2007-05-14 09:33:03.375 134 12333.52 90.78 55413.43 88888.00 2007-05-14 09:33:03.500 134 12333.60 90.80 55413.45 88888.00 2007-05-14 09:33:03.625 134 12333.58 90.83 55413.45 88888.00 2007-05-14 09:33:03.750 134 12333.55 90.80 55413.47 88888.00 2007-05-14 09:33:03.875 134 12333.50 90.75 55413.40 88888.00 2007-05-14 09:33:04.000 134 12333.52 90.70 55413.43 88888.00 2007-05-14 09:33:04.125 134 12333.52 90.67 55413.43 88888.00 2007-05-14 09:33:04.250 134 12333.58 90.75 55413.45 88888.00 2007-05-14 09:33:04.375 134 12333.60 90.78 55413.43 88888.00 2007-05-14 09:33:04.500 134 12333.55 90.72 55413.43 88888.00 2007-05-14 09:33:04.625 134 12333.52 90.70 55413.43 88888.00 2007-05-14 09:33:04.750 134 12333.58 90.78 55413.45 88888.00 2007-05-14 09:33:04.875 134 12333.55 90.75 55413.45 88888.00 2007-05-14 09:33:05.000 134 12333.60 90.78 55413.47 88888.00 2007-05-14 09:33:05.125 134 12333.60 90.78 55413.47 88888.00 2007-05-14 09:33:05.250 134 12333.58 90.78 55413.47 88888.00 2007-05-14 09:33:05.375 134 12333.60 90.72 55413.47 88888.00 2007-05-14 09:33:05.500 134 12333.58 90.67 55413.47 88888.00 2007-05-14 09:33:05.625 134 12333.62 90.65 55413.47 88888.00 2007-05-14 09:33:05.750 134 12333.62 90.65 55413.47 88888.00 2007-05-14 09:33:05.875 134 12333.62 90.65 55413.47 88888.00 2007-05-14 09:33:06.000 134 12333.67 90.67 55413.45 88888.00 2007-05-14 09:33:06.125 134 12333.73 90.70 55413.47 88888.00 2007-05-14 09:33:06.250 134 12333.65 90.65 55413.45 88888.00 2007-05-14 09:33:06.375 134 12333.55 90.65 55413.45 88888.00 2007-05-14 09:33:06.500 134 12333.58 90.67 55413.43 88888.00 2007-05-14 09:33:06.625 134 12333.62 90.70 55413.45 88888.00 2007-05-14 09:33:06.750 134 12333.60 90.70 55413.47 88888.00 2007-05-14 09:33:06.875 134 12333.55 90.65 55413.45 88888.00 2007-05-14 09:33:07.000 134 12333.58 90.65 55413.45 88888.00 2007-05-14 09:33:07.125 134 12333.60 90.72 55413.47 88888.00 2007-05-14 09:33:07.250 134 12333.60 90.67 55413.45 88888.00 2007-05-14 09:33:07.375 134 12333.65 90.67 55413.40 88888.00 2007-05-14 09:33:07.500 134 12333.65 90.70 55413.40 88888.00 2007-05-14 09:33:07.625 134 12333.67 90.72 55413.43 88888.00 2007-05-14 09:33:07.750 134 12333.62 90.70 55413.43 88888.00 2007-05-14 09:33:07.875 134 12333.62 90.72 55413.45 88888.00 2007-05-14 09:33:08.000 134 12333.60 90.67 55413.40 88888.00 2007-05-14 09:33:08.125 134 12333.67 90.72 55413.40 88888.00 2007-05-14 09:33:08.250 134 12333.67 90.67 55413.40 88888.00 2007-05-14 09:33:08.375 134 12333.62 90.67 55413.38 88888.00 2007-05-14 09:33:08.500 134 12333.60 90.65 55413.38 88888.00 2007-05-14 09:33:08.625 134 12333.58 90.67 55413.40 88888.00 2007-05-14 09:33:08.750 134 12333.55 90.62 55413.40 88888.00 2007-05-14 09:33:08.875 134 12333.55 90.60 55413.40 88888.00 2007-05-14 09:33:09.000 134 12333.60 90.62 55413.40 88888.00 2007-05-14 09:33:09.125 134 12333.65 90.67 55413.40 88888.00 2007-05-14 09:33:09.250 134 12333.67 90.67 55413.40 88888.00 2007-05-14 09:33:09.375 134 12333.70 90.67 55413.40 88888.00 2007-05-14 09:33:09.500 134 12333.67 90.62 55413.38 88888.00 2007-05-14 09:33:09.625 134 12333.65 90.65 55413.40 88888.00 2007-05-14 09:33:09.750 134 12333.67 90.70 55413.43 88888.00 2007-05-14 09:33:09.875 134 12333.62 90.67 55413.43 88888.00 2007-05-14 09:33:10.000 134 12333.55 90.65 55413.38 88888.00 2007-05-14 09:33:10.125 134 12333.48 90.62 55413.38 88888.00 2007-05-14 09:33:10.250 134 12333.50 90.67 55413.45 88888.00 2007-05-14 09:33:10.375 134 12333.60 90.70 55413.45 88888.00 2007-05-14 09:33:10.500 134 12333.58 90.70 55413.45 88888.00 2007-05-14 09:33:10.625 134 12333.55 90.65 55413.45 88888.00 2007-05-14 09:33:10.750 134 12333.55 90.65 55413.43 88888.00 2007-05-14 09:33:10.875 134 12333.52 90.60 55413.43 88888.00 2007-05-14 09:33:11.000 134 12333.55 90.58 55413.40 88888.00 2007-05-14 09:33:11.125 134 12333.58 90.65 55413.43 88888.00 2007-05-14 09:33:11.250 134 12333.50 90.58 55413.43 88888.00 2007-05-14 09:33:11.375 134 12333.48 90.60 55413.43 88888.00 2007-05-14 09:33:11.500 134 12333.45 90.60 55413.45 88888.00 2007-05-14 09:33:11.625 134 12333.52 90.58 55413.45 88888.00 2007-05-14 09:33:11.750 134 12333.58 90.62 55413.43 88888.00 2007-05-14 09:33:11.875 134 12333.52 90.58 55413.40 88888.00 2007-05-14 09:33:12.000 134 12333.55 90.60 55413.40 88888.00 2007-05-14 09:33:12.125 134 12333.52 90.60 55413.43 88888.00 2007-05-14 09:33:12.250 134 12333.45 90.55 55413.40 88888.00 2007-05-14 09:33:12.375 134 12333.52 90.55 55413.38 88888.00 2007-05-14 09:33:12.500 134 12333.50 90.58 55413.40 88888.00 2007-05-14 09:33:12.625 134 12333.48 90.58 55413.40 88888.00 2007-05-14 09:33:12.750 134 12333.55 90.58 55413.40 88888.00 2007-05-14 09:33:12.875 134 12333.67 90.60 55413.43 88888.00 2007-05-14 09:33:13.000 134 12333.65 90.58 55413.43 88888.00 2007-05-14 09:33:13.125 134 12333.52 90.62 55413.45 88888.00 2007-05-14 09:33:13.250 134 12333.48 90.60 55413.43 88888.00 2007-05-14 09:33:13.375 134 12333.42 90.58 55413.40 88888.00 2007-05-14 09:33:13.500 134 12333.42 90.60 55413.40 88888.00 2007-05-14 09:33:13.625 134 12333.45 90.55 55413.40 88888.00 2007-05-14 09:33:13.750 134 12333.48 90.53 55413.43 88888.00 2007-05-14 09:33:13.875 134 12333.55 90.60 55413.45 88888.00 2007-05-14 09:33:14.000 134 12333.58 90.58 55413.43 88888.00 2007-05-14 09:33:14.125 134 12333.60 90.60 55413.45 88888.00 2007-05-14 09:33:14.250 134 12333.62 90.60 55413.45 88888.00 2007-05-14 09:33:14.375 134 12333.60 90.60 55413.40 88888.00 2007-05-14 09:33:14.500 134 12333.60 90.58 55413.40 88888.00 2007-05-14 09:33:14.625 134 12333.62 90.58 55413.40 88888.00 2007-05-14 09:33:14.750 134 12333.55 90.50 55413.38 88888.00 2007-05-14 09:33:14.875 134 12333.48 90.50 55413.40 88888.00 2007-05-14 09:33:15.000 134 12333.50 90.47 55413.38 88888.00 2007-05-14 09:33:15.125 134 12333.58 90.58 55413.40 88888.00 2007-05-14 09:33:15.250 134 12333.58 90.60 55413.45 88888.00 2007-05-14 09:33:15.375 134 12333.52 90.50 55413.43 88888.00 2007-05-14 09:33:15.500 134 12333.52 90.47 55413.43 88888.00 2007-05-14 09:33:15.625 134 12333.62 90.58 55413.43 88888.00 2007-05-14 09:33:15.750 134 12333.67 90.60 55413.45 88888.00 2007-05-14 09:33:15.875 134 12333.70 90.60 55413.43 88888.00 2007-05-14 09:33:16.000 134 12333.65 90.55 55413.38 88888.00 2007-05-14 09:33:16.125 134 12333.60 90.53 55413.38 88888.00 2007-05-14 09:33:16.250 134 12333.62 90.58 55413.43 88888.00 2007-05-14 09:33:16.375 134 12333.70 90.60 55413.43 88888.00 2007-05-14 09:33:16.500 134 12333.67 90.53 55413.40 88888.00 2007-05-14 09:33:16.625 134 12333.62 90.50 55413.40 88888.00 2007-05-14 09:33:16.750 134 12333.62 90.47 55413.40 88888.00 2007-05-14 09:33:16.875 134 12333.65 90.53 55413.40 88888.00 2007-05-14 09:33:17.000 134 12333.65 90.53 55413.40 88888.00 2007-05-14 09:33:17.125 134 12333.60 90.53 55413.43 88888.00 2007-05-14 09:33:17.250 134 12333.58 90.47 55413.43 88888.00 2007-05-14 09:33:17.375 134 12333.58 90.47 55413.43 88888.00 2007-05-14 09:33:17.500 134 12333.58 90.47 55413.40 88888.00 2007-05-14 09:33:17.625 134 12333.65 90.55 55413.40 88888.00 2007-05-14 09:33:17.750 134 12333.65 90.58 55413.40 88888.00 2007-05-14 09:33:17.875 134 12333.67 90.60 55413.40 88888.00 2007-05-14 09:33:18.000 134 12333.65 90.53 55413.38 88888.00 2007-05-14 09:33:18.125 134 12333.55 90.42 55413.35 88888.00 2007-05-14 09:33:18.250 134 12333.58 90.45 55413.40 88888.00 2007-05-14 09:33:18.375 134 12333.65 90.45 55413.38 88888.00 2007-05-14 09:33:18.500 134 12333.75 90.55 55413.40 88888.00 2007-05-14 09:33:18.625 134 12333.80 90.55 55413.40 88888.00 2007-05-14 09:33:18.750 134 12333.77 90.58 55413.43 88888.00 2007-05-14 09:33:18.875 134 12333.73 90.58 55413.45 88888.00 2007-05-14 09:33:19.000 134 12333.70 90.58 55413.45 88888.00 2007-05-14 09:33:19.125 134 12333.70 90.50 55413.45 88888.00 2007-05-14 09:33:19.250 134 12333.70 90.42 55413.43 88888.00 2007-05-14 09:33:19.375 134 12333.70 90.47 55413.40 88888.00 2007-05-14 09:33:19.500 134 12333.70 90.47 55413.40 88888.00 2007-05-14 09:33:19.625 134 12333.67 90.50 55413.45 88888.00 2007-05-14 09:33:19.750 134 12333.70 90.53 55413.43 88888.00 2007-05-14 09:33:19.875 134 12333.67 90.53 55413.40 88888.00 2007-05-14 09:33:20.000 134 12333.67 90.53 55413.43 88888.00 2007-05-14 09:33:20.125 134 12333.70 90.53 55413.43 88888.00 2007-05-14 09:33:20.250 134 12333.62 90.47 55413.40 88888.00 2007-05-14 09:33:20.375 134 12333.65 90.47 55413.40 88888.00 2007-05-14 09:33:20.500 134 12333.62 90.42 55413.40 88888.00 2007-05-14 09:33:20.625 134 12333.62 90.38 55413.38 88888.00 2007-05-14 09:33:20.750 134 12333.67 90.45 55413.38 88888.00 2007-05-14 09:33:20.875 134 12333.67 90.47 55413.38 88888.00 2007-05-14 09:33:21.000 134 12333.67 90.45 55413.35 88888.00 2007-05-14 09:33:21.125 134 12333.67 90.42 55413.38 88888.00 2007-05-14 09:33:21.250 134 12333.58 90.42 55413.38 88888.00 2007-05-14 09:33:21.375 134 12333.55 90.40 55413.38 88888.00 2007-05-14 09:33:21.500 134 12333.55 90.38 55413.38 88888.00 2007-05-14 09:33:21.625 134 12333.58 90.40 55413.38 88888.00 2007-05-14 09:33:21.750 134 12333.62 90.47 55413.40 88888.00 2007-05-14 09:33:21.875 134 12333.62 90.45 55413.40 88888.00 2007-05-14 09:33:22.000 134 12333.62 90.42 55413.40 88888.00 2007-05-14 09:33:22.125 134 12333.60 90.40 55413.40 88888.00 2007-05-14 09:33:22.250 134 12333.52 90.40 55413.38 88888.00 2007-05-14 09:33:22.375 134 12333.52 90.40 55413.35 88888.00 2007-05-14 09:33:22.500 134 12333.60 90.47 55413.38 88888.00 2007-05-14 09:33:22.625 134 12333.67 90.47 55413.40 88888.00 2007-05-14 09:33:22.750 134 12333.67 90.45 55413.38 88888.00 2007-05-14 09:33:22.875 134 12333.60 90.40 55413.40 88888.00 2007-05-14 09:33:23.000 134 12333.55 90.40 55413.40 88888.00 2007-05-14 09:33:23.125 134 12333.58 90.45 55413.43 88888.00 2007-05-14 09:33:23.250 134 12333.62 90.42 55413.43 88888.00 2007-05-14 09:33:23.375 134 12333.62 90.45 55413.43 88888.00 2007-05-14 09:33:23.500 134 12333.62 90.47 55413.43 88888.00 2007-05-14 09:33:23.625 134 12333.55 90.40 55413.43 88888.00 2007-05-14 09:33:23.750 134 12333.58 90.42 55413.43 88888.00 2007-05-14 09:33:23.875 134 12333.58 90.38 55413.38 88888.00 2007-05-14 09:33:24.000 134 12333.58 90.42 55413.40 88888.00 2007-05-14 09:33:24.125 134 12333.62 90.42 55413.45 88888.00 2007-05-14 09:33:24.250 134 12333.67 90.45 55413.45 88888.00 2007-05-14 09:33:24.375 134 12333.70 90.45 55413.43 88888.00 2007-05-14 09:33:24.500 134 12333.65 90.42 55413.40 88888.00 2007-05-14 09:33:24.625 134 12333.62 90.40 55413.38 88888.00 2007-05-14 09:33:24.750 134 12333.58 90.38 55413.35 88888.00 2007-05-14 09:33:24.875 134 12333.60 90.38 55413.35 88888.00 2007-05-14 09:33:25.000 134 12333.58 90.42 55413.40 88888.00 2007-05-14 09:33:25.125 134 12333.60 90.42 55413.45 88888.00 2007-05-14 09:33:25.250 134 12333.55 90.45 55413.43 88888.00 2007-05-14 09:33:25.375 134 12333.62 90.47 55413.43 88888.00 2007-05-14 09:33:25.500 134 12333.65 90.42 55413.40 88888.00 2007-05-14 09:33:25.625 134 12333.58 90.40 55413.45 88888.00 2007-05-14 09:33:25.750 134 12333.52 90.42 55413.40 88888.00 2007-05-14 09:33:25.875 134 12333.55 90.40 55413.40 88888.00 2007-05-14 09:33:26.000 134 12333.70 90.38 55413.40 88888.00 2007-05-14 09:33:26.125 134 12333.65 90.38 55413.38 88888.00 2007-05-14 09:33:26.250 134 12333.55 90.35 55413.43 88888.00 2007-05-14 09:33:26.375 134 12333.62 90.40 55413.40 88888.00 2007-05-14 09:33:26.500 134 12333.62 90.40 55413.40 88888.00 2007-05-14 09:33:26.625 134 12333.58 90.33 55413.38 88888.00 2007-05-14 09:33:26.750 134 12333.60 90.33 55413.40 88888.00 2007-05-14 09:33:26.875 134 12333.62 90.38 55413.38 88888.00 2007-05-14 09:33:27.000 134 12333.62 90.35 55413.35 88888.00 2007-05-14 09:33:27.125 134 12333.67 90.45 55413.40 88888.00 2007-05-14 09:33:27.250 134 12333.67 90.47 55413.45 88888.00 2007-05-14 09:33:27.375 134 12333.75 90.45 55413.40 88888.00 2007-05-14 09:33:27.500 134 12333.67 90.40 55413.38 88888.00 2007-05-14 09:33:27.625 134 12333.58 90.38 55413.38 88888.00 2007-05-14 09:33:27.750 134 12333.58 90.42 55413.43 88888.00 2007-05-14 09:33:27.875 134 12333.67 90.42 55413.40 88888.00 2007-05-14 09:33:28.000 134 12333.70 90.35 55413.38 88888.00 2007-05-14 09:33:28.125 134 12333.65 90.25 55413.35 88888.00 2007-05-14 09:33:28.250 134 12333.62 90.28 55413.38 88888.00 2007-05-14 09:33:28.375 134 12333.65 90.35 55413.35 88888.00 2007-05-14 09:33:28.500 134 12333.65 90.33 55413.32 88888.00 2007-05-14 09:33:28.625 134 12333.73 90.40 55413.38 88888.00 2007-05-14 09:33:28.750 134 12333.85 90.42 55413.35 88888.00 2007-05-14 09:33:28.875 134 12333.80 90.35 55413.35 88888.00 2007-05-14 09:33:29.000 134 12333.73 90.33 55413.35 88888.00 2007-05-14 09:33:29.125 134 12333.67 90.35 55413.35 88888.00 2007-05-14 09:33:29.250 134 12333.62 90.30 55413.38 88888.00 2007-05-14 09:33:29.375 134 12333.65 90.30 55413.38 88888.00 2007-05-14 09:33:29.500 134 12333.67 90.33 55413.38 88888.00 2007-05-14 09:33:29.625 134 12333.75 90.38 55413.38 88888.00 2007-05-14 09:33:29.750 134 12333.73 90.40 55413.38 88888.00 2007-05-14 09:33:29.875 134 12333.65 90.30 55413.38 88888.00 2007-05-14 09:33:30.000 134 12333.62 90.33 55413.38 88888.00 2007-05-14 09:33:30.125 134 12333.58 90.33 55413.38 88888.00 2007-05-14 09:33:30.250 134 12333.52 90.33 55413.38 88888.00 2007-05-14 09:33:30.375 134 12333.62 90.38 55413.38 88888.00 2007-05-14 09:33:30.500 134 12333.58 90.38 55413.38 88888.00 2007-05-14 09:33:30.625 134 12333.55 90.38 55413.38 88888.00 2007-05-14 09:33:30.750 134 12333.62 90.35 55413.35 88888.00 2007-05-14 09:33:30.875 134 12333.62 90.28 55413.32 88888.00 2007-05-14 09:33:31.000 134 12333.60 90.28 55413.32 88888.00 2007-05-14 09:33:31.125 134 12333.60 90.30 55413.38 88888.00 2007-05-14 09:33:31.250 134 12333.65 90.35 55413.40 88888.00 2007-05-14 09:33:31.375 134 12333.73 90.40 55413.38 88888.00 2007-05-14 09:33:31.500 134 12333.75 90.35 55413.32 88888.00 2007-05-14 09:33:31.625 134 12333.75 90.33 55413.35 88888.00 2007-05-14 09:33:31.750 134 12333.77 90.33 55413.35 88888.00 2007-05-14 09:33:31.875 134 12333.70 90.35 55413.35 88888.00 2007-05-14 09:33:32.000 134 12333.62 90.33 55413.38 88888.00 2007-05-14 09:33:32.125 134 12333.62 90.30 55413.43 88888.00 2007-05-14 09:33:32.250 134 12333.58 90.30 55413.38 88888.00 2007-05-14 09:33:32.375 134 12333.65 90.33 55413.38 88888.00 2007-05-14 09:33:32.500 134 12333.65 90.33 55413.40 88888.00 2007-05-14 09:33:32.625 134 12333.62 90.30 55413.35 88888.00 2007-05-14 09:33:32.750 134 12333.60 90.25 55413.35 88888.00 2007-05-14 09:33:32.875 134 12333.58 90.28 55413.32 88888.00 2007-05-14 09:33:33.000 134 12333.60 90.28 55413.30 88888.00 2007-05-14 09:33:33.125 134 12333.67 90.33 55413.32 88888.00 2007-05-14 09:33:33.250 134 12333.67 90.35 55413.32 88888.00 2007-05-14 09:33:33.375 134 12333.67 90.38 55413.32 88888.00 2007-05-14 09:33:33.500 134 12333.67 90.35 55413.35 88888.00 2007-05-14 09:33:33.625 134 12333.65 90.30 55413.35 88888.00 2007-05-14 09:33:33.750 134 12333.62 90.33 55413.35 88888.00 2007-05-14 09:33:33.875 134 12333.62 90.33 55413.38 88888.00 2007-05-14 09:33:34.000 134 12333.65 90.33 55413.38 88888.00 2007-05-14 09:33:34.125 134 12333.65 90.30 55413.38 88888.00 2007-05-14 09:33:34.250 134 12333.67 90.30 55413.40 88888.00 2007-05-14 09:33:34.375 134 12333.75 90.33 55413.38 88888.00 2007-05-14 09:33:34.500 134 12333.70 90.30 55413.35 88888.00 2007-05-14 09:33:34.625 134 12333.65 90.33 55413.32 88888.00 2007-05-14 09:33:34.750 134 12333.62 90.35 55413.32 88888.00 2007-05-14 09:33:34.875 134 12333.67 90.35 55413.35 88888.00 2007-05-14 09:33:35.000 134 12333.67 90.30 55413.35 88888.00 2007-05-14 09:33:35.125 134 12333.67 90.28 55413.32 88888.00 2007-05-14 09:33:35.250 134 12333.58 90.30 55413.35 88888.00 2007-05-14 09:33:35.375 134 12333.65 90.33 55413.38 88888.00 2007-05-14 09:33:35.500 134 12333.67 90.30 55413.35 88888.00 2007-05-14 09:33:35.625 134 12333.65 90.25 55413.32 88888.00 2007-05-14 09:33:35.750 134 12333.62 90.22 55413.32 88888.00 2007-05-14 09:33:35.875 134 12333.65 90.20 55413.32 88888.00 2007-05-14 09:33:36.000 134 12333.67 90.20 55413.28 88888.00 2007-05-14 09:33:36.125 134 12333.70 90.17 55413.30 88888.00 2007-05-14 09:33:36.250 134 12333.70 90.17 55413.30 88888.00 2007-05-14 09:33:36.375 134 12333.77 90.28 55413.35 88888.00 2007-05-14 09:33:36.500 134 12333.80 90.33 55413.38 88888.00 2007-05-14 09:33:36.625 134 12333.83 90.33 55413.40 88888.00 2007-05-14 09:33:36.750 134 12333.83 90.28 55413.35 88888.00 2007-05-14 09:33:36.875 134 12333.77 90.28 55413.35 88888.00 2007-05-14 09:33:37.000 134 12333.75 90.30 55413.40 88888.00 2007-05-14 09:33:37.125 134 12333.80 90.33 55413.45 88888.00 2007-05-14 09:33:37.250 134 12333.83 90.30 55413.40 88888.00 2007-05-14 09:33:37.375 134 12333.88 90.30 55413.38 88888.00 2007-05-14 09:33:37.500 134 12333.80 90.30 55413.40 88888.00 2007-05-14 09:33:37.625 134 12333.75 90.25 55413.38 88888.00 2007-05-14 09:33:37.750 134 12333.73 90.25 55413.35 88888.00 2007-05-14 09:33:37.875 134 12333.67 90.25 55413.35 88888.00 2007-05-14 09:33:38.000 134 12333.70 90.22 55413.35 88888.00 2007-05-14 09:33:38.125 134 12333.75 90.22 55413.35 88888.00 2007-05-14 09:33:38.250 134 12333.75 90.20 55413.35 88888.00 2007-05-14 09:33:38.375 134 12333.75 90.25 55413.35 88888.00 2007-05-14 09:33:38.500 134 12333.73 90.30 55413.35 88888.00 2007-05-14 09:33:38.625 134 12333.75 90.25 55413.32 88888.00 2007-05-14 09:33:38.750 134 12333.77 90.25 55413.32 88888.00 2007-05-14 09:33:38.875 134 12333.77 90.22 55413.32 88888.00 2007-05-14 09:33:39.000 134 12333.77 90.20 55413.30 88888.00 2007-05-14 09:33:39.125 134 12333.80 90.25 55413.32 88888.00 2007-05-14 09:33:39.250 134 12333.80 90.25 55413.35 88888.00 2007-05-14 09:33:39.375 134 12333.83 90.20 55413.35 88888.00 2007-05-14 09:33:39.500 134 12333.85 90.25 55413.32 88888.00 2007-05-14 09:33:39.625 134 12333.85 90.30 55413.30 88888.00 2007-05-14 09:33:39.750 134 12333.83 90.28 55413.32 88888.00 2007-05-14 09:33:39.875 134 12333.88 90.28 55413.32 88888.00 2007-05-14 09:33:40.000 134 12333.85 90.25 55413.32 88888.00 2007-05-14 09:33:40.125 134 12333.75 90.25 55413.32 88888.00 2007-05-14 09:33:40.250 134 12333.70 90.25 55413.32 88888.00 2007-05-14 09:33:40.375 134 12333.75 90.25 55413.30 88888.00 2007-05-14 09:33:40.500 134 12333.65 90.20 55413.30 88888.00 2007-05-14 09:33:40.625 134 12333.67 90.17 55413.35 88888.00 2007-05-14 09:33:40.750 134 12333.73 90.22 55413.38 88888.00 2007-05-14 09:33:40.875 134 12333.80 90.30 55413.38 88888.00 2007-05-14 09:33:41.000 134 12333.77 90.22 55413.32 88888.00 2007-05-14 09:33:41.125 134 12333.83 90.22 55413.30 88888.00 2007-05-14 09:33:41.250 134 12333.83 90.20 55413.30 88888.00 2007-05-14 09:33:41.375 134 12333.80 90.15 55413.28 88888.00 2007-05-14 09:33:41.500 134 12333.77 90.15 55413.28 88888.00 2007-05-14 09:33:41.625 134 12333.77 90.20 55413.30 88888.00 2007-05-14 09:33:41.750 134 12333.73 90.30 55413.35 88888.00 2007-05-14 09:33:41.875 134 12333.73 90.28 55413.30 88888.00 2007-05-14 09:33:42.000 134 12333.70 90.22 55413.28 88888.00 2007-05-14 09:33:42.125 134 12333.70 90.15 55413.30 88888.00 2007-05-14 09:33:42.250 134 12333.67 90.20 55413.35 88888.00 2007-05-14 09:33:42.375 134 12333.75 90.25 55413.35 88888.00 2007-05-14 09:33:42.500 134 12333.70 90.20 55413.32 88888.00 2007-05-14 09:33:42.625 134 12333.67 90.17 55413.30 88888.00 2007-05-14 09:33:42.750 134 12333.73 90.20 55413.30 88888.00 2007-05-14 09:33:42.875 134 12333.75 90.20 55413.32 88888.00 2007-05-14 09:33:43.000 134 12333.77 90.15 55413.30 88888.00 2007-05-14 09:33:43.125 134 12333.80 90.15 55413.30 88888.00 2007-05-14 09:33:43.250 134 12333.77 90.17 55413.35 88888.00 2007-05-14 09:33:43.375 134 12333.77 90.22 55413.38 88888.00 2007-05-14 09:33:43.500 134 12333.83 90.25 55413.38 88888.00 2007-05-14 09:33:43.625 134 12333.73 90.17 55413.32 88888.00 2007-05-14 09:33:43.750 134 12333.75 90.20 55413.30 88888.00 2007-05-14 09:33:43.875 134 12333.75 90.20 55413.28 88888.00 2007-05-14 09:33:44.000 134 12333.70 90.22 55413.30 88888.00 2007-05-14 09:33:44.125 134 12333.73 90.25 55413.30 88888.00 2007-05-14 09:33:44.250 134 12333.67 90.28 55413.30 88888.00 2007-05-14 09:33:44.375 134 12333.70 90.22 55413.25 88888.00 2007-05-14 09:33:44.500 134 12333.73 90.15 55413.25 88888.00 2007-05-14 09:33:44.625 134 12333.73 90.17 55413.30 88888.00 2007-05-14 09:33:44.750 134 12333.77 90.20 55413.32 88888.00 2007-05-14 09:33:44.875 134 12333.77 90.25 55413.38 88888.00 2007-05-14 09:33:45.000 134 12333.73 90.25 55413.32 88888.00 2007-05-14 09:33:45.125 134 12333.70 90.17 55413.32 88888.00 2007-05-14 09:33:45.250 134 12333.67 90.10 55413.30 88888.00 2007-05-14 09:33:45.375 134 12333.75 90.12 55413.28 88888.00 2007-05-14 09:33:45.500 134 12333.85 90.22 55413.28 88888.00 2007-05-14 09:33:45.625 134 12333.83 90.22 55413.30 88888.00 2007-05-14 09:33:45.750 134 12333.70 90.15 55413.30 88888.00 2007-05-14 09:33:45.875 134 12333.60 90.15 55413.25 88888.00 2007-05-14 09:33:46.000 134 12333.62 90.17 55413.28 88888.00 2007-05-14 09:33:46.125 134 12333.70 90.22 55413.25 88888.00 2007-05-14 09:33:46.250 134 12333.65 90.20 55413.30 88888.00 2007-05-14 09:33:46.375 134 12333.73 90.25 55413.32 88888.00 2007-05-14 09:33:46.500 134 12333.67 90.25 55413.30 88888.00 2007-05-14 09:33:46.625 134 12333.62 90.17 55413.28 88888.00 2007-05-14 09:33:46.750 134 12333.67 90.17 55413.28 88888.00 2007-05-14 09:33:46.875 134 12333.70 90.20 55413.30 88888.00 2007-05-14 09:33:47.000 134 12333.70 90.15 55413.25 88888.00 2007-05-14 09:33:47.125 134 12333.67 90.15 55413.30 88888.00 2007-05-14 09:33:47.250 134 12333.65 90.15 55413.30 88888.00 2007-05-14 09:33:47.375 134 12333.70 90.20 55413.30 88888.00 2007-05-14 09:33:47.500 134 12333.73 90.22 55413.28 88888.00 2007-05-14 09:33:47.625 134 12333.73 90.17 55413.25 88888.00 2007-05-14 09:33:47.750 134 12333.70 90.17 55413.28 88888.00 2007-05-14 09:33:47.875 134 12333.75 90.22 55413.28 88888.00 2007-05-14 09:33:48.000 134 12333.77 90.20 55413.30 88888.00 2007-05-14 09:33:48.125 134 12333.75 90.25 55413.32 88888.00 2007-05-14 09:33:48.250 134 12333.67 90.20 55413.28 88888.00 2007-05-14 09:33:48.375 134 12333.70 90.20 55413.30 88888.00 2007-05-14 09:33:48.500 134 12333.70 90.22 55413.28 88888.00 2007-05-14 09:33:48.625 134 12333.75 90.22 55413.30 88888.00 2007-05-14 09:33:48.750 134 12333.75 90.17 55413.30 88888.00 2007-05-14 09:33:48.875 134 12333.73 90.17 55413.28 88888.00 2007-05-14 09:33:49.000 134 12333.70 90.15 55413.22 88888.00 2007-05-14 09:33:49.125 134 12333.70 90.08 55413.22 88888.00 2007-05-14 09:33:49.250 134 12333.75 90.10 55413.28 88888.00 2007-05-14 09:33:49.375 134 12333.83 90.15 55413.30 88888.00 2007-05-14 09:33:49.500 134 12333.75 90.17 55413.25 88888.00 2007-05-14 09:33:49.625 134 12333.75 90.20 55413.25 88888.00 2007-05-14 09:33:49.750 134 12333.67 90.15 55413.25 88888.00 2007-05-14 09:33:49.875 134 12333.67 90.10 55413.28 88888.00 2007-05-14 09:33:50.000 134 12333.73 90.12 55413.30 88888.00 2007-05-14 09:33:50.125 134 12333.73 90.12 55413.30 88888.00 2007-05-14 09:33:50.250 134 12333.70 90.17 55413.30 88888.00 2007-05-14 09:33:50.375 134 12333.75 90.15 55413.32 88888.00 2007-05-14 09:33:50.500 134 12333.75 90.15 55413.30 88888.00 2007-05-14 09:33:50.625 134 12333.75 90.15 55413.32 88888.00 2007-05-14 09:33:50.750 134 12333.77 90.17 55413.32 88888.00 2007-05-14 09:33:50.875 134 12333.83 90.17 55413.30 88888.00 2007-05-14 09:33:51.000 134 12333.90 90.22 55413.32 88888.00 2007-05-14 09:33:51.125 134 12333.88 90.20 55413.32 88888.00 2007-05-14 09:33:51.250 134 12333.77 90.10 55413.30 88888.00 2007-05-14 09:33:51.375 134 12333.75 90.10 55413.30 88888.00 2007-05-14 09:33:51.500 134 12333.77 90.15 55413.32 88888.00 2007-05-14 09:33:51.625 134 12333.83 90.10 55413.32 88888.00 2007-05-14 09:33:51.750 134 12333.90 90.12 55413.30 88888.00 2007-05-14 09:33:51.875 134 12333.95 90.17 55413.30 88888.00 2007-05-14 09:33:52.000 134 12333.92 90.20 55413.32 88888.00 2007-05-14 09:33:52.125 134 12333.88 90.20 55413.35 88888.00 2007-05-14 09:33:52.250 134 12333.83 90.12 55413.30 88888.00 2007-05-14 09:33:52.375 134 12333.85 90.15 55413.32 88888.00 2007-05-14 09:33:52.500 134 12333.88 90.22 55413.32 88888.00 2007-05-14 09:33:52.625 134 12333.90 90.30 55413.30 88888.00 2007-05-14 09:33:52.750 134 12333.85 90.22 55413.30 88888.00 2007-05-14 09:33:52.875 134 12333.77 90.15 55413.28 88888.00 2007-05-14 09:33:53.000 134 12333.77 90.12 55413.28 88888.00 2007-05-14 09:33:53.125 134 12333.77 90.15 55413.28 88888.00 2007-05-14 09:33:53.250 134 12333.80 90.17 55413.25 88888.00 2007-05-14 09:33:53.375 134 12333.90 90.17 55413.25 88888.00 2007-05-14 09:33:53.500 134 12333.90 90.17 55413.25 88888.00 2007-05-14 09:33:53.625 134 12333.85 90.12 55413.28 88888.00 2007-05-14 09:33:53.750 134 12333.83 90.10 55413.25 88888.00 2007-05-14 09:33:53.875 134 12333.83 90.15 55413.28 88888.00 2007-05-14 09:33:54.000 134 12333.77 90.17 55413.28 88888.00 2007-05-14 09:33:54.125 134 12333.75 90.15 55413.25 88888.00 2007-05-14 09:33:54.250 134 12333.73 90.10 55413.30 88888.00 2007-05-14 09:33:54.375 134 12333.83 90.12 55413.30 88888.00 2007-05-14 09:33:54.500 134 12333.85 90.15 55413.28 88888.00 2007-05-14 09:33:54.625 134 12333.88 90.20 55413.32 88888.00 2007-05-14 09:33:54.750 134 12333.85 90.20 55413.30 88888.00 2007-05-14 09:33:54.875 134 12333.77 90.15 55413.25 88888.00 2007-05-14 09:33:55.000 134 12333.73 90.10 55413.22 88888.00 2007-05-14 09:33:55.125 134 12333.70 90.08 55413.22 88888.00 2007-05-14 09:33:55.250 134 12333.70 90.10 55413.25 88888.00 2007-05-14 09:33:55.375 134 12333.77 90.12 55413.25 88888.00 2007-05-14 09:33:55.500 134 12333.88 90.15 55413.25 88888.00 2007-05-14 09:33:55.625 134 12333.85 90.15 55413.25 88888.00 2007-05-14 09:33:55.750 134 12333.77 90.20 55413.30 88888.00 2007-05-14 09:33:55.875 134 12333.77 90.17 55413.30 88888.00 2007-05-14 09:33:56.000 134 12333.80 90.12 55413.30 88888.00 2007-05-14 09:33:56.125 134 12333.75 90.10 55413.25 88888.00 2007-05-14 09:33:56.250 134 12333.73 90.17 55413.28 88888.00 2007-05-14 09:33:56.375 134 12333.77 90.15 55413.25 88888.00 2007-05-14 09:33:56.500 134 12333.70 90.08 55413.22 88888.00 2007-05-14 09:33:56.625 134 12333.70 90.10 55413.22 88888.00 2007-05-14 09:33:56.750 134 12333.80 90.08 55413.25 88888.00 2007-05-14 09:33:56.875 134 12333.80 90.05 55413.25 88888.00 2007-05-14 09:33:57.000 134 12333.77 90.08 55413.25 88888.00 2007-05-14 09:33:57.125 134 12333.77 90.12 55413.30 88888.00 2007-05-14 09:33:57.250 134 12333.83 90.15 55413.32 88888.00 2007-05-14 09:33:57.375 134 12333.77 90.05 55413.28 88888.00 2007-05-14 09:33:57.500 134 12333.73 90.03 55413.25 88888.00 2007-05-14 09:33:57.625 134 12333.70 90.03 55413.22 88888.00 2007-05-14 09:33:57.750 134 12333.70 90.05 55413.25 88888.00 2007-05-14 09:33:57.875 134 12333.80 90.10 55413.30 88888.00 2007-05-14 09:33:58.000 134 12333.80 90.15 55413.28 88888.00 2007-05-14 09:33:58.125 134 12333.73 90.08 55413.28 88888.00 2007-05-14 09:33:58.250 134 12333.75 90.15 55413.25 88888.00 2007-05-14 09:33:58.375 134 12333.80 90.12 55413.25 88888.00 2007-05-14 09:33:58.500 134 12333.75 90.17 55413.25 88888.00 2007-05-14 09:33:58.625 134 12333.70 90.12 55413.22 88888.00 2007-05-14 09:33:58.750 134 12333.70 90.08 55413.20 88888.00 2007-05-14 09:33:58.875 134 12333.73 90.08 55413.22 88888.00 2007-05-14 09:33:59.000 134 12333.67 90.10 55413.22 88888.00 2007-05-14 09:33:59.125 134 12333.67 90.15 55413.25 88888.00 2007-05-14 09:33:59.250 134 12333.75 90.20 55413.28 88888.00 2007-05-14 09:33:59.375 134 12333.83 90.20 55413.28 88888.00 2007-05-14 09:33:59.500 134 12333.77 90.12 55413.28 88888.00 2007-05-14 09:33:59.625 134 12333.73 90.10 55413.28 88888.00 2007-05-14 09:33:59.750 134 12333.75 90.10 55413.28 88888.00 2007-05-14 09:33:59.875 134 12333.77 90.05 55413.28 88888.00 2007-05-14 09:34:00.000 134 12333.85 90.08 55413.28 88888.00 2007-05-14 09:34:00.125 134 12333.90 90.15 55413.28 88888.00 2007-05-14 09:34:00.250 134 12333.88 90.08 55413.28 88888.00 2007-05-14 09:34:00.375 134 12333.88 90.12 55413.28 88888.00 2007-05-14 09:34:00.500 134 12333.83 90.10 55413.25 88888.00 2007-05-14 09:34:00.625 134 12333.77 90.08 55413.20 88888.00 2007-05-14 09:34:00.750 134 12333.77 90.03 55413.22 88888.00 2007-05-14 09:34:00.875 134 12333.77 90.00 55413.22 88888.00 2007-05-14 09:34:01.000 134 12333.75 89.97 55413.20 88888.00 2007-05-14 09:34:01.125 134 12333.75 90.00 55413.18 88888.00 2007-05-14 09:34:01.250 134 12333.80 90.05 55413.28 88888.00 2007-05-14 09:34:01.375 134 12333.80 90.12 55413.25 88888.00 2007-05-14 09:34:01.500 134 12333.83 90.12 55413.25 88888.00 2007-05-14 09:34:01.625 134 12333.88 90.12 55413.25 88888.00 2007-05-14 09:34:01.750 134 12333.88 90.03 55413.20 88888.00 2007-05-14 09:34:01.875 134 12333.80 90.00 55413.18 88888.00 2007-05-14 09:34:02.000 134 12333.80 90.03 55413.22 88888.00 2007-05-14 09:34:02.125 134 12333.90 90.08 55413.28 88888.00 2007-05-14 09:34:02.250 134 12333.88 90.03 55413.28 88888.00 2007-05-14 09:34:02.375 134 12333.83 90.03 55413.25 88888.00 2007-05-14 09:34:02.500 134 12333.85 90.08 55413.25 88888.00 2007-05-14 09:34:02.625 134 12333.85 90.05 55413.25 88888.00 2007-05-14 09:34:02.750 134 12333.88 90.08 55413.28 88888.00 2007-05-14 09:34:02.875 134 12333.83 90.05 55413.28 88888.00 2007-05-14 09:34:03.000 134 12333.85 90.03 55413.28 88888.00 2007-05-14 09:34:03.125 134 12333.95 90.08 55413.25 88888.00 2007-05-14 09:34:03.250 134 12333.90 90.08 55413.28 88888.00 2007-05-14 09:34:03.375 134 12333.88 90.05 55413.22 88888.00 2007-05-14 09:34:03.500 134 12333.88 90.03 55413.20 88888.00 2007-05-14 09:34:03.625 134 12333.92 90.15 55413.20 88888.00 2007-05-14 09:34:03.750 134 12333.92 90.12 55413.20 88888.00 2007-05-14 09:34:03.875 134 12333.80 90.05 55413.22 88888.00 2007-05-14 09:34:04.000 134 12333.65 90.00 55413.18 88888.00 2007-05-14 09:34:04.125 134 12333.65 90.10 55413.18 88888.00 2007-05-14 09:34:04.250 134 12333.73 90.08 55413.22 88888.00 2007-05-14 09:34:04.375 134 12333.83 90.08 55413.25 88888.00 2007-05-14 09:34:04.500 134 12333.77 90.03 55413.20 88888.00 2007-05-14 09:34:04.625 134 12333.75 90.00 55413.15 88888.00 2007-05-14 09:34:04.750 134 12333.83 90.08 55413.20 88888.00 2007-05-14 09:34:04.875 134 12333.80 90.03 55413.20 88888.00 2007-05-14 09:34:05.000 134 12333.80 90.00 55413.18 88888.00 2007-05-14 09:34:05.125 134 12333.85 90.05 55413.18 88888.00 2007-05-14 09:34:05.250 134 12333.80 90.08 55413.18 88888.00 2007-05-14 09:34:05.375 134 12333.80 90.00 55413.18 88888.00 2007-05-14 09:34:05.500 134 12333.83 89.97 55413.22 88888.00 2007-05-14 09:34:05.625 134 12333.90 90.10 55413.25 88888.00 2007-05-14 09:34:05.750 134 12333.85 90.10 55413.28 88888.00 2007-05-14 09:34:05.875 134 12333.83 90.10 55413.25 88888.00 2007-05-14 09:34:06.000 134 12333.83 90.03 55413.20 88888.00 2007-05-14 09:34:06.125 134 12333.85 89.97 55413.25 88888.00 2007-05-14 09:34:06.250 134 12333.80 89.95 55413.25 88888.00 2007-05-14 09:34:06.375 134 12333.90 89.97 55413.25 88888.00 2007-05-14 09:34:06.500 134 12333.90 89.97 55413.20 88888.00 2007-05-14 09:34:06.625 134 12333.85 90.00 55413.20 88888.00 2007-05-14 09:34:06.750 134 12333.85 90.03 55413.20 88888.00 2007-05-14 09:34:06.875 134 12333.95 90.08 55413.25 88888.00 2007-05-14 09:34:07.000 134 12333.95 90.05 55413.22 88888.00 2007-05-14 09:34:07.125 134 12333.83 89.97 55413.20 88888.00 2007-05-14 09:34:07.250 134 12333.75 89.97 55413.22 88888.00 2007-05-14 09:34:07.375 134 12333.83 89.97 55413.22 88888.00 2007-05-14 09:34:07.500 134 12333.83 89.97 55413.22 88888.00 2007-05-14 09:34:07.625 134 12333.80 90.03 55413.22 88888.00 2007-05-14 09:34:07.750 134 12333.83 90.05 55413.22 88888.00 2007-05-14 09:34:07.875 134 12333.80 89.95 55413.20 88888.00 2007-05-14 09:34:08.000 134 12333.88 90.00 55413.20 88888.00 2007-05-14 09:34:08.125 134 12333.90 90.00 55413.20 88888.00 2007-05-14 09:34:08.250 134 12333.83 89.95 55413.20 88888.00 2007-05-14 09:34:08.375 134 12333.88 89.97 55413.20 88888.00 2007-05-14 09:34:08.500 134 12333.85 89.97 55413.25 88888.00 2007-05-14 09:34:08.625 134 12333.90 90.08 55413.28 88888.00 2007-05-14 09:34:08.750 134 12333.90 90.05 55413.22 88888.00 2007-05-14 09:34:08.875 134 12333.95 90.00 55413.20 88888.00 2007-05-14 09:34:09.000 134 12334.00 90.00 55413.22 88888.00 2007-05-14 09:34:09.125 134 12334.00 90.00 55413.22 88888.00 2007-05-14 09:34:09.250 134 12333.92 89.95 55413.22 88888.00 2007-05-14 09:34:09.375 134 12333.90 90.03 55413.25 88888.00 2007-05-14 09:34:09.500 134 12333.92 90.03 55413.25 88888.00 2007-05-14 09:34:09.625 134 12333.90 90.00 55413.28 88888.00 2007-05-14 09:34:09.750 134 12333.88 90.00 55413.25 88888.00 2007-05-14 09:34:09.875 134 12333.90 90.00 55413.25 88888.00 2007-05-14 09:34:10.000 134 12333.90 89.97 55413.25 88888.00 2007-05-14 09:34:10.125 134 12333.83 90.03 55413.22 88888.00 2007-05-14 09:34:10.250 134 12333.83 89.97 55413.22 88888.00 2007-05-14 09:34:10.375 134 12333.88 89.97 55413.22 88888.00 2007-05-14 09:34:10.500 134 12333.95 90.00 55413.25 88888.00 2007-05-14 09:34:10.625 134 12333.98 89.97 55413.22 88888.00 2007-05-14 09:34:10.750 134 12333.98 89.97 55413.22 88888.00 2007-05-14 09:34:10.875 134 12333.92 89.92 55413.22 88888.00 2007-05-14 09:34:11.000 134 12333.88 89.90 55413.20 88888.00 2007-05-14 09:34:11.125 134 12333.90 89.92 55413.20 88888.00 2007-05-14 09:34:11.250 134 12333.85 89.92 55413.22 88888.00 2007-05-14 09:34:11.375 134 12333.85 89.92 55413.18 88888.00 2007-05-14 09:34:11.500 134 12333.80 89.90 55413.15 88888.00 2007-05-14 09:34:11.625 134 12333.85 89.92 55413.12 88888.00 2007-05-14 09:34:11.750 134 12333.85 89.95 55413.15 88888.00 2007-05-14 09:34:11.875 134 12333.90 89.92 55413.20 88888.00 2007-05-14 09:34:12.000 134 12333.90 89.92 55413.22 88888.00 2007-05-14 09:34:12.125 134 12333.88 89.88 55413.20 88888.00 2007-05-14 09:34:12.250 134 12333.83 89.88 55413.15 88888.00 2007-05-14 09:34:12.375 134 12333.80 89.92 55413.18 88888.00 2007-05-14 09:34:12.500 134 12333.90 89.92 55413.18 88888.00 2007-05-14 09:34:12.625 134 12333.95 89.92 55413.18 88888.00 2007-05-14 09:34:12.750 134 12333.95 89.88 55413.20 88888.00 2007-05-14 09:34:12.875 134 12333.90 89.92 55413.18 88888.00 2007-05-14 09:34:13.000 134 12333.85 89.92 55413.15 88888.00 2007-05-14 09:34:13.125 134 12333.83 89.90 55413.20 88888.00 2007-05-14 09:34:13.250 134 12333.85 89.80 55413.18 88888.00 2007-05-14 09:34:13.375 134 12333.83 89.83 55413.15 88888.00 2007-05-14 09:34:13.500 134 12333.83 89.88 55413.18 88888.00 2007-05-14 09:34:13.625 134 12333.85 89.95 55413.20 88888.00 2007-05-14 09:34:13.750 134 12333.83 89.95 55413.18 88888.00 2007-05-14 09:34:13.875 134 12333.85 89.88 55413.20 88888.00 2007-05-14 09:34:14.000 134 12333.83 89.88 55413.18 88888.00 2007-05-14 09:34:14.125 134 12333.83 89.85 55413.15 88888.00 2007-05-14 09:34:14.250 134 12333.77 89.85 55413.18 88888.00 2007-05-14 09:34:14.375 134 12333.80 89.90 55413.20 88888.00 2007-05-14 09:34:14.500 134 12333.90 89.92 55413.20 88888.00 2007-05-14 09:34:14.625 134 12333.90 89.88 55413.20 88888.00 2007-05-14 09:34:14.750 134 12333.83 89.83 55413.20 88888.00 2007-05-14 09:34:14.875 134 12333.80 89.88 55413.20 88888.00 2007-05-14 09:34:15.000 134 12333.85 89.92 55413.18 88888.00 2007-05-14 09:34:15.125 134 12333.85 89.88 55413.20 88888.00 2007-05-14 09:34:15.250 134 12333.75 89.80 55413.18 88888.00 2007-05-14 09:34:15.375 134 12333.80 89.85 55413.20 88888.00 2007-05-14 09:34:15.500 134 12333.85 89.92 55413.22 88888.00 2007-05-14 09:34:15.625 134 12333.95 89.95 55413.25 88888.00 2007-05-14 09:34:15.750 134 12333.92 89.90 55413.22 88888.00 2007-05-14 09:34:15.875 134 12333.80 89.85 55413.20 88888.00 2007-05-14 09:34:16.000 134 12333.83 89.85 55413.18 88888.00 2007-05-14 09:34:16.125 134 12333.90 89.85 55413.20 88888.00 2007-05-14 09:34:16.250 134 12333.90 89.83 55413.22 88888.00 2007-05-14 09:34:16.375 134 12333.90 89.83 55413.22 88888.00 2007-05-14 09:34:16.500 134 12333.83 89.88 55413.18 88888.00 2007-05-14 09:34:16.625 134 12333.83 89.85 55413.18 88888.00 2007-05-14 09:34:16.750 134 12333.88 89.83 55413.18 88888.00 2007-05-14 09:34:16.875 134 12333.92 89.83 55413.18 88888.00 2007-05-14 09:34:17.000 134 12334.00 89.85 55413.20 88888.00 2007-05-14 09:34:17.125 134 12334.00 89.83 55413.22 88888.00 2007-05-14 09:34:17.250 134 12333.95 89.80 55413.25 88888.00 2007-05-14 09:34:17.375 134 12333.98 89.83 55413.22 88888.00 2007-05-14 09:34:17.500 134 12333.98 89.75 55413.20 88888.00 2007-05-14 09:34:17.625 134 12333.98 89.78 55413.18 88888.00 2007-05-14 09:34:17.750 134 12334.00 89.83 55413.20 88888.00 2007-05-14 09:34:17.875 134 12333.95 89.78 55413.20 88888.00 2007-05-14 09:34:18.000 134 12334.00 89.80 55413.20 88888.00 2007-05-14 09:34:18.125 134 12333.98 89.83 55413.20 88888.00 2007-05-14 09:34:18.250 134 12333.90 89.75 55413.18 88888.00 2007-05-14 09:34:18.375 134 12333.90 89.75 55413.20 88888.00 2007-05-14 09:34:18.500 134 12333.90 89.80 55413.20 88888.00 2007-05-14 09:34:18.625 134 12333.92 89.80 55413.15 88888.00 2007-05-14 09:34:18.750 134 12333.88 89.78 55413.12 88888.00 2007-05-14 09:34:18.875 134 12333.92 89.78 55413.15 88888.00 2007-05-14 09:34:19.000 134 12333.95 89.80 55413.18 88888.00 2007-05-14 09:34:19.125 134 12334.02 89.80 55413.18 88888.00 2007-05-14 09:34:19.250 134 12334.02 89.78 55413.18 88888.00 2007-05-14 09:34:19.375 134 12334.02 89.80 55413.20 88888.00 2007-05-14 09:34:19.500 134 12334.02 89.78 55413.15 88888.00 2007-05-14 09:34:19.625 134 12333.98 89.78 55413.18 88888.00 2007-05-14 09:34:19.750 134 12334.02 89.75 55413.20 88888.00 2007-05-14 09:34:19.875 134 12334.05 89.80 55413.20 88888.00 2007-05-14 09:34:20.000 134 12334.05 89.78 55413.20 88888.00 2007-05-14 09:34:20.125 134 12334.00 89.78 55413.15 88888.00 2007-05-14 09:34:20.250 134 12333.98 89.72 55413.20 88888.00 2007-05-14 09:34:20.375 134 12334.02 89.78 55413.20 88888.00 2007-05-14 09:34:20.500 134 12333.98 89.78 55413.20 88888.00 2007-05-14 09:34:20.625 134 12333.90 89.75 55413.18 88888.00 2007-05-14 09:34:20.750 134 12333.90 89.72 55413.18 88888.00 2007-05-14 09:34:20.875 134 12333.88 89.72 55413.15 88888.00 2007-05-14 09:34:21.000 134 12333.88 89.75 55413.22 88888.00 2007-05-14 09:34:21.125 134 12333.92 89.75 55413.20 88888.00 2007-05-14 09:34:21.250 134 12333.90 89.67 55413.15 88888.00 2007-05-14 09:34:21.375 134 12334.00 89.78 55413.18 88888.00 2007-05-14 09:34:21.500 134 12333.92 89.75 55413.18 88888.00 2007-05-14 09:34:21.625 134 12333.92 89.70 55413.20 88888.00 2007-05-14 09:34:21.750 134 12333.98 89.72 55413.20 88888.00 2007-05-14 09:34:21.875 134 12333.98 89.75 55413.20 88888.00 2007-05-14 09:34:22.000 134 12333.90 89.75 55413.18 88888.00 2007-05-14 09:34:22.125 134 12333.95 89.78 55413.20 88888.00 2007-05-14 09:34:22.250 134 12334.02 89.80 55413.20 88888.00 2007-05-14 09:34:22.375 134 12334.00 89.78 55413.20 88888.00 2007-05-14 09:34:22.500 134 12334.00 89.78 55413.20 88888.00 2007-05-14 09:34:22.625 134 12334.00 89.72 55413.20 88888.00 2007-05-14 09:34:22.750 134 12334.00 89.75 55413.20 88888.00 2007-05-14 09:34:22.875 134 12333.95 89.80 55413.22 88888.00 2007-05-14 09:34:23.000 134 12333.90 89.75 55413.20 88888.00 2007-05-14 09:34:23.125 134 12333.98 89.72 55413.18 88888.00 2007-05-14 09:34:23.250 134 12334.00 89.70 55413.18 88888.00 2007-05-14 09:34:23.375 134 12334.00 89.70 55413.18 88888.00 2007-05-14 09:34:23.500 134 12334.00 89.72 55413.18 88888.00 2007-05-14 09:34:23.625 134 12334.05 89.72 55413.18 88888.00 2007-05-14 09:34:23.750 134 12334.00 89.72 55413.20 88888.00 2007-05-14 09:34:23.875 134 12333.95 89.70 55413.22 88888.00 2007-05-14 09:34:24.000 134 12333.98 89.70 55413.20 88888.00 2007-05-14 09:34:24.125 134 12333.98 89.70 55413.18 88888.00 2007-05-14 09:34:24.250 134 12333.85 89.70 55413.18 88888.00 2007-05-14 09:34:24.375 134 12333.95 89.72 55413.20 88888.00 2007-05-14 09:34:24.500 134 12333.98 89.70 55413.20 88888.00 2007-05-14 09:34:24.625 134 12333.95 89.70 55413.18 88888.00 2007-05-14 09:34:24.750 134 12333.92 89.72 55413.20 88888.00 2007-05-14 09:34:24.875 134 12333.92 89.70 55413.22 88888.00 2007-05-14 09:34:25.000 134 12333.92 89.70 55413.20 88888.00 2007-05-14 09:34:25.125 134 12333.90 89.72 55413.20 88888.00 2007-05-14 09:34:25.250 134 12333.92 89.70 55413.18 88888.00 2007-05-14 09:34:25.375 134 12333.95 89.70 55413.20 88888.00 2007-05-14 09:34:25.500 134 12333.92 89.70 55413.18 88888.00 2007-05-14 09:34:25.625 134 12333.92 89.67 55413.18 88888.00 2007-05-14 09:34:25.750 134 12333.92 89.67 55413.20 88888.00 2007-05-14 09:34:25.875 134 12334.02 89.67 55413.20 88888.00 2007-05-14 09:34:26.000 134 12334.02 89.65 55413.15 88888.00 2007-05-14 09:34:26.125 134 12333.92 89.62 55413.15 88888.00 2007-05-14 09:34:26.250 134 12333.92 89.62 55413.18 88888.00 2007-05-14 09:34:26.375 134 12334.02 89.67 55413.18 88888.00 2007-05-14 09:34:26.500 134 12334.00 89.67 55413.18 88888.00 2007-05-14 09:34:26.625 134 12333.98 89.65 55413.18 88888.00 2007-05-14 09:34:26.750 134 12333.92 89.65 55413.18 88888.00 2007-05-14 09:34:26.875 134 12333.95 89.65 55413.20 88888.00 2007-05-14 09:34:27.000 134 12334.00 89.67 55413.18 88888.00 2007-05-14 09:34:27.125 134 12333.98 89.65 55413.18 88888.00 2007-05-14 09:34:27.250 134 12333.92 89.62 55413.18 88888.00 2007-05-14 09:34:27.375 134 12334.05 89.67 55413.18 88888.00 2007-05-14 09:34:27.500 134 12334.05 89.72 55413.20 88888.00 2007-05-14 09:34:27.625 134 12333.92 89.70 55413.20 88888.00 2007-05-14 09:34:27.750 134 12333.90 89.65 55413.18 88888.00 2007-05-14 09:34:27.875 134 12333.88 89.65 55413.15 88888.00 2007-05-14 09:34:28.000 134 12334.00 89.70 55413.18 88888.00 2007-05-14 09:34:28.125 134 12334.08 89.72 55413.22 88888.00 2007-05-14 09:34:28.250 134 12333.95 89.62 55413.18 88888.00 2007-05-14 09:34:28.375 134 12333.92 89.62 55413.15 88888.00 2007-05-14 09:34:28.500 134 12333.92 89.62 55413.20 88888.00 2007-05-14 09:34:28.625 134 12333.95 89.65 55413.18 88888.00 2007-05-14 09:34:28.750 134 12333.92 89.67 55413.18 88888.00 2007-05-14 09:34:28.875 134 12333.95 89.62 55413.15 88888.00 2007-05-14 09:34:29.000 134 12333.95 89.60 55413.20 88888.00 2007-05-14 09:34:29.125 134 12333.98 89.62 55413.20 88888.00 2007-05-14 09:34:29.250 134 12333.95 89.60 55413.18 88888.00 2007-05-14 09:34:29.375 134 12333.95 89.60 55413.18 88888.00 2007-05-14 09:34:29.500 134 12333.95 89.60 55413.18 88888.00 2007-05-14 09:34:29.625 134 12333.98 89.60 55413.20 88888.00 2007-05-14 09:34:29.750 134 12334.00 89.58 55413.18 88888.00 2007-05-14 09:34:29.875 134 12333.98 89.58 55413.18 88888.00 2007-05-14 09:34:30.000 134 12333.95 89.62 55413.20 88888.00 2007-05-14 09:34:30.125 134 12334.02 89.65 55413.22 88888.00 2007-05-14 09:34:30.250 134 12334.02 89.62 55413.20 88888.00 2007-05-14 09:34:30.375 134 12334.02 89.60 55413.20 88888.00 2007-05-14 09:34:30.500 134 12334.00 89.58 55413.20 88888.00 2007-05-14 09:34:30.625 134 12333.95 89.53 55413.18 88888.00 2007-05-14 09:34:30.750 134 12333.95 89.58 55413.20 88888.00 2007-05-14 09:34:30.875 134 12333.95 89.60 55413.20 88888.00 2007-05-14 09:34:31.000 134 12333.95 89.58 55413.18 88888.00 2007-05-14 09:34:31.125 134 12333.98 89.62 55413.20 88888.00 2007-05-14 09:34:31.250 134 12333.92 89.55 55413.20 88888.00 2007-05-14 09:34:31.375 134 12333.92 89.53 55413.18 88888.00 2007-05-14 09:34:31.500 134 12333.95 89.58 55413.18 88888.00 2007-05-14 09:34:31.625 134 12333.98 89.62 55413.20 88888.00 2007-05-14 09:34:31.750 134 12333.95 89.62 55413.18 88888.00 2007-05-14 09:34:31.875 134 12333.90 89.62 55413.18 88888.00 2007-05-14 09:34:32.000 134 12333.88 89.58 55413.12 88888.00 2007-05-14 09:34:32.125 134 12333.90 89.58 55413.18 88888.00 2007-05-14 09:34:32.250 134 12333.92 89.58 55413.20 88888.00 2007-05-14 09:34:32.375 134 12333.90 89.60 55413.20 88888.00 2007-05-14 09:34:32.500 134 12333.92 89.58 55413.20 88888.00 2007-05-14 09:34:32.625 134 12333.95 89.58 55413.20 88888.00 2007-05-14 09:34:32.750 134 12334.00 89.60 55413.18 88888.00 2007-05-14 09:34:32.875 134 12333.95 89.60 55413.18 88888.00 2007-05-14 09:34:33.000 134 12333.95 89.62 55413.20 88888.00 2007-05-14 09:34:33.125 134 12334.05 89.60 55413.22 88888.00 2007-05-14 09:34:33.250 134 12333.98 89.55 55413.22 88888.00 2007-05-14 09:34:33.375 134 12333.98 89.58 55413.22 88888.00 2007-05-14 09:34:33.500 134 12334.02 89.58 55413.20 88888.00 2007-05-14 09:34:33.625 134 12333.95 89.55 55413.18 88888.00 2007-05-14 09:34:33.750 134 12333.98 89.53 55413.18 88888.00 2007-05-14 09:34:33.875 134 12333.98 89.55 55413.20 88888.00 2007-05-14 09:34:34.000 134 12334.00 89.58 55413.18 88888.00 2007-05-14 09:34:34.125 134 12333.98 89.58 55413.18 88888.00 2007-05-14 09:34:34.250 134 12333.95 89.53 55413.18 88888.00 2007-05-14 09:34:34.375 134 12334.00 89.53 55413.15 88888.00 2007-05-14 09:34:34.500 134 12334.02 89.55 55413.15 88888.00 2007-05-14 09:34:34.625 134 12334.00 89.58 55413.15 88888.00 2007-05-14 09:34:34.750 134 12334.02 89.58 55413.20 88888.00 2007-05-14 09:34:34.875 134 12334.05 89.60 55413.22 88888.00 2007-05-14 09:34:35.000 134 12334.02 89.58 55413.20 88888.00 2007-05-14 09:34:35.125 134 12333.95 89.58 55413.20 88888.00 2007-05-14 09:34:35.250 134 12333.88 89.60 55413.22 88888.00 2007-05-14 09:34:35.375 134 12333.95 89.60 55413.18 88888.00 2007-05-14 09:34:35.500 134 12334.00 89.65 55413.18 88888.00 2007-05-14 09:34:35.625 134 12334.00 89.60 55413.15 88888.00 2007-05-14 09:34:35.750 134 12333.95 89.58 55413.20 88888.00 2007-05-14 09:34:35.875 134 12333.92 89.58 55413.20 88888.00 2007-05-14 09:34:36.000 134 12333.88 89.55 55413.18 88888.00 2007-05-14 09:34:36.125 134 12333.95 89.55 55413.15 88888.00 2007-05-14 09:34:36.250 134 12333.95 89.50 55413.18 88888.00 2007-05-14 09:34:36.375 134 12333.95 89.53 55413.18 88888.00 2007-05-14 09:34:36.500 134 12333.88 89.53 55413.18 88888.00 2007-05-14 09:34:36.625 134 12333.88 89.58 55413.18 88888.00 2007-05-14 09:34:36.750 134 12333.90 89.60 55413.20 88888.00 2007-05-14 09:34:36.875 134 12333.90 89.58 55413.18 88888.00 2007-05-14 09:34:37.000 134 12333.85 89.53 55413.15 88888.00 2007-05-14 09:34:37.125 134 12333.73 89.55 55413.18 88888.00 2007-05-14 09:34:37.250 134 12333.77 89.53 55413.18 88888.00 2007-05-14 09:34:37.375 134 12333.90 89.55 55413.20 88888.00 2007-05-14 09:34:37.500 134 12333.92 89.55 55413.20 88888.00 2007-05-14 09:34:37.625 134 12333.90 89.58 55413.22 88888.00 2007-05-14 09:34:37.750 134 12333.90 89.53 55413.20 88888.00 2007-05-14 09:34:37.875 134 12333.90 89.53 55413.22 88888.00 2007-05-14 09:34:38.000 134 12334.00 89.58 55413.18 88888.00 2007-05-14 09:34:38.125 134 12333.98 89.58 55413.15 88888.00 2007-05-14 09:34:38.250 134 12334.00 89.60 55413.20 88888.00 2007-05-14 09:34:38.375 134 12334.05 89.60 55413.20 88888.00 2007-05-14 09:34:38.500 134 12334.08 89.62 55413.22 88888.00 2007-05-14 09:34:38.625 134 12334.02 89.60 55413.20 88888.00 2007-05-14 09:34:38.750 134 12333.98 89.58 55413.20 88888.00 2007-05-14 09:34:38.875 134 12334.02 89.60 55413.20 88888.00 2007-05-14 09:34:39.000 134 12333.98 89.60 55413.20 88888.00 2007-05-14 09:34:39.125 134 12333.90 89.55 55413.15 88888.00 2007-05-14 09:34:39.250 134 12333.80 89.47 55413.18 88888.00 2007-05-14 09:34:39.375 134 12333.90 89.50 55413.15 88888.00 2007-05-14 09:34:39.500 134 12333.92 89.55 55413.15 88888.00 2007-05-14 09:34:39.625 134 12333.95 89.55 55413.15 88888.00 2007-05-14 09:34:39.750 134 12333.95 89.55 55413.18 88888.00 2007-05-14 09:34:39.875 134 12333.95 89.50 55413.18 88888.00 2007-05-14 09:34:40.000 134 12333.98 89.50 55413.18 88888.00 2007-05-14 09:34:40.125 134 12334.05 89.55 55413.20 88888.00 2007-05-14 09:34:40.250 134 12334.00 89.50 55413.20 88888.00 2007-05-14 09:34:40.375 134 12333.98 89.55 55413.20 88888.00 2007-05-14 09:34:40.500 134 12333.92 89.55 55413.18 88888.00 2007-05-14 09:34:40.625 134 12333.88 89.53 55413.18 88888.00 2007-05-14 09:34:40.750 134 12333.88 89.53 55413.18 88888.00 2007-05-14 09:34:40.875 134 12333.90 89.50 55413.18 88888.00 2007-05-14 09:34:41.000 134 12333.95 89.55 55413.20 88888.00 2007-05-14 09:34:41.125 134 12333.95 89.55 55413.18 88888.00 2007-05-14 09:34:41.250 134 12333.88 89.53 55413.20 88888.00 2007-05-14 09:34:41.375 134 12333.88 89.50 55413.15 88888.00 2007-05-14 09:34:41.500 134 12333.88 89.58 55413.18 88888.00 2007-05-14 09:34:41.625 134 12333.90 89.58 55413.20 88888.00 2007-05-14 09:34:41.750 134 12333.90 89.58 55413.18 88888.00 2007-05-14 09:34:41.875 134 12333.88 89.55 55413.15 88888.00 2007-05-14 09:34:42.000 134 12333.92 89.55 55413.18 88888.00 2007-05-14 09:34:42.125 134 12333.92 89.55 55413.18 88888.00 2007-05-14 09:34:42.250 134 12333.85 89.47 55413.18 88888.00 2007-05-14 09:34:42.375 134 12333.85 89.50 55413.15 88888.00 2007-05-14 09:34:42.500 134 12333.83 89.55 55413.15 88888.00 2007-05-14 09:34:42.625 134 12333.88 89.58 55413.15 88888.00 2007-05-14 09:34:42.750 134 12333.90 89.58 55413.18 88888.00 2007-05-14 09:34:42.875 134 12333.85 89.58 55413.15 88888.00 2007-05-14 09:34:43.000 134 12333.83 89.50 55413.15 88888.00 2007-05-14 09:34:43.125 134 12333.88 89.45 55413.15 88888.00 2007-05-14 09:34:43.250 134 12333.92 89.50 55413.15 88888.00 2007-05-14 09:34:43.375 134 12333.92 89.50 55413.10 88888.00 2007-05-14 09:34:43.500 134 12333.90 89.47 55413.10 88888.00 2007-05-14 09:34:43.625 134 12333.90 89.47 55413.10 88888.00 2007-05-14 09:34:43.750 134 12333.90 89.50 55413.12 88888.00 2007-05-14 09:34:43.875 134 12334.00 89.55 55413.15 88888.00 2007-05-14 09:34:44.000 134 12334.00 89.55 55413.12 88888.00 2007-05-14 09:34:44.125 134 12333.92 89.50 55413.15 88888.00 2007-05-14 09:34:44.250 134 12333.83 89.42 55413.12 88888.00 2007-05-14 09:34:44.375 134 12333.75 89.45 55413.12 88888.00 2007-05-14 09:34:44.500 134 12333.77 89.53 55413.15 88888.00 2007-05-14 09:34:44.625 134 12333.83 89.53 55413.18 88888.00 2007-05-14 09:34:44.750 134 12333.85 89.58 55413.18 88888.00 2007-05-14 09:34:44.875 134 12333.85 89.58 55413.20 88888.00 2007-05-14 09:34:45.000 134 12333.85 89.60 55413.20 88888.00 2007-05-14 09:34:45.125 134 12333.80 89.55 55413.18 88888.00 2007-05-14 09:34:45.250 134 12333.83 89.53 55413.20 88888.00 2007-05-14 09:34:45.375 134 12333.95 89.58 55413.20 88888.00 2007-05-14 09:34:45.500 134 12333.95 89.60 55413.18 88888.00 2007-05-14 09:34:45.625 134 12333.92 89.55 55413.18 88888.00 2007-05-14 09:34:45.750 134 12333.95 89.53 55413.18 88888.00 2007-05-14 09:34:45.875 134 12333.95 89.55 55413.15 88888.00 2007-05-14 09:34:46.000 134 12333.83 89.53 55413.12 88888.00 2007-05-14 09:34:46.125 134 12333.85 89.53 55413.10 88888.00 2007-05-14 09:34:46.250 134 12333.92 89.50 55413.12 88888.00 2007-05-14 09:34:46.375 134 12333.92 89.45 55413.12 88888.00 2007-05-14 09:34:46.500 134 12333.90 89.42 55413.10 88888.00 2007-05-14 09:34:46.625 134 12333.83 89.47 55413.12 88888.00 2007-05-14 09:34:46.750 134 12333.80 89.47 55413.15 88888.00 2007-05-14 09:34:46.875 134 12333.85 89.47 55413.15 88888.00 2007-05-14 09:34:47.000 134 12333.85 89.47 55413.12 88888.00 2007-05-14 09:34:47.125 134 12333.98 89.50 55413.15 88888.00 2007-05-14 09:34:47.250 134 12333.98 89.47 55413.18 88888.00 2007-05-14 09:34:47.375 134 12333.95 89.47 55413.15 88888.00 2007-05-14 09:34:47.500 134 12333.95 89.47 55413.18 88888.00 2007-05-14 09:34:47.625 134 12333.95 89.47 55413.18 88888.00 2007-05-14 09:34:47.750 134 12333.92 89.47 55413.12 88888.00 2007-05-14 09:34:47.875 134 12333.90 89.47 55413.12 88888.00 2007-05-14 09:34:48.000 134 12333.88 89.45 55413.10 88888.00 2007-05-14 09:34:48.125 134 12333.92 89.42 55413.10 88888.00 2007-05-14 09:34:48.250 134 12333.90 89.40 55413.12 88888.00 2007-05-14 09:34:48.375 134 12333.90 89.40 55413.10 88888.00 2007-05-14 09:34:48.500 134 12333.90 89.45 55413.12 88888.00 2007-05-14 09:34:48.625 134 12333.90 89.47 55413.12 88888.00 2007-05-14 09:34:48.750 134 12333.88 89.50 55413.12 88888.00 2007-05-14 09:34:48.875 134 12333.83 89.47 55413.12 88888.00 2007-05-14 09:34:49.000 134 12333.77 89.42 55413.10 88888.00 2007-05-14 09:34:49.125 134 12333.77 89.42 55413.10 88888.00 2007-05-14 09:34:49.250 134 12333.85 89.40 55413.15 88888.00 2007-05-14 09:34:49.375 134 12333.88 89.45 55413.15 88888.00 2007-05-14 09:34:49.500 134 12333.90 89.42 55413.15 88888.00 2007-05-14 09:34:49.625 134 12333.90 89.45 55413.12 88888.00 2007-05-14 09:34:49.750 134 12333.92 89.53 55413.15 88888.00 2007-05-14 09:34:49.875 134 12333.88 89.53 55413.12 88888.00 2007-05-14 09:34:50.000 134 12333.92 89.50 55413.10 88888.00 2007-05-14 09:34:50.125 134 12333.95 89.50 55413.15 88888.00 2007-05-14 09:34:50.250 134 12333.85 89.40 55413.12 88888.00 2007-05-14 09:34:50.375 134 12333.90 89.40 55413.12 88888.00 2007-05-14 09:34:50.500 134 12333.95 89.45 55413.15 88888.00 2007-05-14 09:34:50.625 134 12333.95 89.45 55413.12 88888.00 2007-05-14 09:34:50.750 134 12333.92 89.40 55413.10 88888.00 2007-05-14 09:34:50.875 134 12333.92 89.42 55413.12 88888.00 2007-05-14 09:34:51.000 134 12333.92 89.47 55413.15 88888.00 2007-05-14 09:34:51.125 134 12333.98 89.47 55413.12 88888.00 2007-05-14 09:34:51.250 134 12333.95 89.45 55413.12 88888.00 2007-05-14 09:34:51.375 134 12333.95 89.45 55413.12 88888.00 2007-05-14 09:34:51.500 134 12333.85 89.40 55413.12 88888.00 2007-05-14 09:34:51.625 134 12333.83 89.35 55413.10 88888.00 2007-05-14 09:34:51.750 134 12333.88 89.38 55413.12 88888.00 2007-05-14 09:34:51.875 134 12333.90 89.42 55413.15 88888.00 2007-05-14 09:34:52.000 134 12333.90 89.42 55413.15 88888.00 2007-05-14 09:34:52.125 134 12333.92 89.45 55413.12 88888.00 2007-05-14 09:34:52.250 134 12333.95 89.42 55413.15 88888.00 2007-05-14 09:34:52.375 134 12333.98 89.42 55413.12 88888.00 2007-05-14 09:34:52.500 134 12333.90 89.40 55413.10 88888.00 2007-05-14 09:34:52.625 134 12333.88 89.40 55413.07 88888.00 2007-05-14 09:34:52.750 134 12333.85 89.42 55413.10 88888.00 2007-05-14 09:34:52.875 134 12333.92 89.42 55413.10 88888.00 2007-05-14 09:34:53.000 134 12333.90 89.40 55413.10 88888.00 2007-05-14 09:34:53.125 134 12333.83 89.40 55413.12 88888.00 2007-05-14 09:34:53.250 134 12333.83 89.45 55413.12 88888.00 2007-05-14 09:34:53.375 134 12333.88 89.50 55413.10 88888.00 2007-05-14 09:34:53.500 134 12333.77 89.50 55413.10 88888.00 2007-05-14 09:34:53.625 134 12333.77 89.50 55413.10 88888.00 2007-05-14 09:34:53.750 134 12333.77 89.45 55413.10 88888.00 2007-05-14 09:34:53.875 134 12333.80 89.45 55413.10 88888.00 2007-05-14 09:34:54.000 134 12333.83 89.42 55413.07 88888.00 2007-05-14 09:34:54.125 134 12333.88 89.42 55413.10 88888.00 2007-05-14 09:34:54.250 134 12333.80 89.33 55413.10 88888.00 2007-05-14 09:34:54.375 134 12333.77 89.33 55413.07 88888.00 2007-05-14 09:34:54.500 134 12333.73 89.42 55413.07 88888.00 2007-05-14 09:34:54.625 134 12333.75 89.38 55413.07 88888.00 2007-05-14 09:34:54.750 134 12333.85 89.40 55413.10 88888.00 2007-05-14 09:34:54.875 134 12333.90 89.45 55413.12 88888.00 2007-05-14 09:34:55.000 134 12333.90 89.42 55413.12 88888.00 2007-05-14 09:34:55.125 134 12333.88 89.45 55413.12 88888.00 2007-05-14 09:34:55.250 134 12333.77 89.42 55413.12 88888.00 2007-05-14 09:34:55.375 134 12333.77 89.45 55413.10 88888.00 2007-05-14 09:34:55.500 134 12333.88 89.45 55413.12 88888.00 2007-05-14 09:34:55.625 134 12333.95 89.47 55413.10 88888.00 2007-05-14 09:34:55.750 134 12333.88 89.40 55413.10 88888.00 2007-05-14 09:34:55.875 134 12333.85 89.40 55413.15 88888.00 2007-05-14 09:34:56.000 134 12333.77 89.42 55413.12 88888.00 2007-05-14 09:34:56.125 134 12333.77 89.42 55413.15 88888.00 2007-05-14 09:34:56.250 134 12333.80 89.38 55413.15 88888.00 2007-05-14 09:34:56.375 134 12333.88 89.35 55413.12 88888.00 2007-05-14 09:34:56.500 134 12333.95 89.35 55413.12 88888.00 2007-05-14 09:34:56.625 134 12334.00 89.42 55413.12 88888.00 2007-05-14 09:34:56.750 134 12334.00 89.40 55413.12 88888.00 2007-05-14 09:34:56.875 134 12333.90 89.40 55413.12 88888.00 2007-05-14 09:34:57.000 134 12333.90 89.42 55413.10 88888.00 2007-05-14 09:34:57.125 134 12333.90 89.45 55413.12 88888.00 2007-05-14 09:34:57.250 134 12333.83 89.33 55413.12 88888.00 2007-05-14 09:34:57.375 134 12333.88 89.40 55413.15 88888.00 2007-05-14 09:34:57.500 134 12333.85 89.38 55413.15 88888.00 2007-05-14 09:34:57.625 134 12333.80 89.30 55413.12 88888.00 2007-05-14 09:34:57.750 134 12333.88 89.35 55413.12 88888.00 2007-05-14 09:34:57.875 134 12333.98 89.35 55413.12 88888.00 2007-05-14 09:34:58.000 134 12333.98 89.40 55413.12 88888.00 2007-05-14 09:34:58.125 134 12333.92 89.38 55413.12 88888.00 2007-05-14 09:34:58.250 134 12333.80 89.33 55413.10 88888.00 2007-05-14 09:34:58.375 134 12333.77 89.40 55413.12 88888.00 2007-05-14 09:34:58.500 134 12333.83 89.38 55413.12 88888.00 2007-05-14 09:34:58.625 134 12333.88 89.40 55413.12 88888.00 2007-05-14 09:34:58.750 134 12333.88 89.38 55413.12 88888.00 2007-05-14 09:34:58.875 134 12333.83 89.33 55413.10 88888.00 2007-05-14 09:34:59.000 134 12333.85 89.33 55413.07 88888.00 2007-05-14 09:34:59.125 134 12333.88 89.33 55413.07 88888.00 2007-05-14 09:34:59.250 134 12333.83 89.38 55413.12 88888.00 2007-05-14 09:34:59.375 134 12333.80 89.38 55413.07 88888.00 2007-05-14 09:34:59.500 134 12333.75 89.35 55413.03 88888.00 2007-05-14 09:34:59.625 134 12333.85 89.38 55413.05 88888.00 2007-05-14 09:34:59.750 134 12333.85 89.33 55413.03 88888.00 2007-05-14 09:34:59.875 134 12333.85 89.38 55413.03 88888.00 2007-05-14 09:35:00.000 134 12333.83 89.35 55413.05 88888.00 2007-05-14 09:35:00.125 134 12333.75 89.38 55413.07 88888.00 2007-05-14 09:35:00.250 134 12333.85 89.35 55413.12 88888.00 2007-05-14 09:35:00.375 134 12333.88 89.35 55413.12 88888.00 2007-05-14 09:35:00.500 134 12333.83 89.28 55413.10 88888.00 2007-05-14 09:35:00.625 134 12333.80 89.30 55413.07 88888.00 2007-05-14 09:35:00.750 134 12333.80 89.30 55413.10 88888.00 2007-05-14 09:35:00.875 134 12333.77 89.30 55413.10 88888.00 2007-05-14 09:35:01.000 134 12333.77 89.35 55413.10 88888.00 2007-05-14 09:35:01.125 134 12333.83 89.35 55413.12 88888.00 2007-05-14 09:35:01.250 134 12333.83 89.28 55413.07 88888.00 2007-05-14 09:35:01.375 134 12333.73 89.30 55413.05 88888.00 2007-05-14 09:35:01.500 134 12333.75 89.30 55413.10 88888.00 2007-05-14 09:35:01.625 134 12333.88 89.33 55413.10 88888.00 2007-05-14 09:35:01.750 134 12333.85 89.30 55413.07 88888.00 2007-05-14 09:35:01.875 134 12333.83 89.33 55413.07 88888.00 2007-05-14 09:35:02.000 134 12333.83 89.38 55413.07 88888.00 2007-05-14 09:35:02.125 134 12333.77 89.38 55413.10 88888.00 2007-05-14 09:35:02.250 134 12333.75 89.33 55413.10 88888.00 2007-05-14 09:35:02.375 134 12333.75 89.30 55413.07 88888.00 2007-05-14 09:35:02.500 134 12333.83 89.35 55413.10 88888.00 2007-05-14 09:35:02.625 134 12333.85 89.35 55413.10 88888.00 2007-05-14 09:35:02.750 134 12333.80 89.28 55413.07 88888.00 2007-05-14 09:35:02.875 134 12333.80 89.25 55413.07 88888.00 2007-05-14 09:35:03.000 134 12333.80 89.22 55413.07 88888.00 2007-05-14 09:35:03.125 134 12333.83 89.30 55413.10 88888.00 2007-05-14 09:35:03.250 134 12333.80 89.33 55413.12 88888.00 2007-05-14 09:35:03.375 134 12333.83 89.30 55413.12 88888.00 2007-05-14 09:35:03.500 134 12333.85 89.35 55413.10 88888.00 2007-05-14 09:35:03.625 134 12333.83 89.35 55413.07 88888.00 2007-05-14 09:35:03.750 134 12333.88 89.38 55413.07 88888.00 2007-05-14 09:35:03.875 134 12333.85 89.35 55413.03 88888.00 2007-05-14 09:35:04.000 134 12333.77 89.33 55413.03 88888.00 2007-05-14 09:35:04.125 134 12333.80 89.28 55413.05 88888.00 2007-05-14 09:35:04.250 134 12333.73 89.28 55413.03 88888.00 2007-05-14 09:35:04.375 134 12333.80 89.33 55413.05 88888.00 2007-05-14 09:35:04.500 134 12333.83 89.33 55413.07 88888.00 2007-05-14 09:35:04.625 134 12333.77 89.30 55413.07 88888.00 2007-05-14 09:35:04.750 134 12333.73 89.25 55413.05 88888.00 2007-05-14 09:35:04.875 134 12333.75 89.25 55413.07 88888.00 2007-05-14 09:35:05.000 134 12333.77 89.30 55413.07 88888.00 2007-05-14 09:35:05.125 134 12333.80 89.33 55413.10 88888.00 2007-05-14 09:35:05.250 134 12333.75 89.25 55413.10 88888.00 2007-05-14 09:35:05.375 134 12333.75 89.30 55413.10 88888.00 2007-05-14 09:35:05.500 134 12333.67 89.28 55413.10 88888.00 2007-05-14 09:35:05.625 134 12333.73 89.30 55413.07 88888.00 2007-05-14 09:35:05.750 134 12333.77 89.30 55413.07 88888.00 2007-05-14 09:35:05.875 134 12333.73 89.33 55413.07 88888.00 2007-05-14 09:35:06.000 134 12333.70 89.35 55413.10 88888.00 2007-05-14 09:35:06.125 134 12333.70 89.30 55413.12 88888.00 2007-05-14 09:35:06.250 134 12333.70 89.33 55413.10 88888.00 2007-05-14 09:35:06.375 134 12333.83 89.35 55413.10 88888.00 2007-05-14 09:35:06.500 134 12333.77 89.33 55413.10 88888.00 2007-05-14 09:35:06.625 134 12333.75 89.33 55413.07 88888.00 2007-05-14 09:35:06.750 134 12333.67 89.30 55413.05 88888.00 2007-05-14 09:35:06.875 134 12333.62 89.25 55413.03 88888.00 2007-05-14 09:35:07.000 134 12333.67 89.28 55413.03 88888.00 2007-05-14 09:35:07.125 134 12333.73 89.30 55413.07 88888.00 2007-05-14 09:35:07.250 134 12333.75 89.33 55413.07 88888.00 2007-05-14 09:35:07.375 134 12333.80 89.35 55413.07 88888.00 2007-05-14 09:35:07.500 134 12333.73 89.28 55413.07 88888.00 2007-05-14 09:35:07.625 134 12333.75 89.33 55413.10 88888.00 2007-05-14 09:35:07.750 134 12333.77 89.35 55413.07 88888.00 2007-05-14 09:35:07.875 134 12333.73 89.33 55413.05 88888.00 2007-05-14 09:35:08.000 134 12333.65 89.28 55413.05 88888.00 2007-05-14 09:35:08.125 134 12333.70 89.33 55413.05 88888.00 2007-05-14 09:35:08.250 134 12333.70 89.33 55413.05 88888.00 2007-05-14 09:35:08.375 134 12333.67 89.33 55413.05 88888.00 2007-05-14 09:35:08.500 134 12333.70 89.40 55413.05 88888.00 2007-05-14 09:35:08.625 134 12333.65 89.35 55413.05 88888.00 2007-05-14 09:35:08.750 134 12333.62 89.38 55413.07 88888.00 2007-05-14 09:35:08.875 134 12333.62 89.35 55413.05 88888.00 2007-05-14 09:35:09.000 134 12333.65 89.30 55413.03 88888.00 2007-05-14 09:35:09.125 134 12333.62 89.30 55413.05 88888.00 2007-05-14 09:35:09.250 134 12333.62 89.33 55413.05 88888.00 2007-05-14 09:35:09.375 134 12333.70 89.35 55413.05 88888.00 2007-05-14 09:35:09.500 134 12333.70 89.38 55413.07 88888.00 2007-05-14 09:35:09.625 134 12333.65 89.38 55413.05 88888.00 2007-05-14 09:35:09.750 134 12333.65 89.38 55413.07 88888.00 2007-05-14 09:35:09.875 134 12333.70 89.40 55413.07 88888.00 2007-05-14 09:35:10.000 134 12333.67 89.35 55413.03 88888.00 2007-05-14 09:35:10.125 134 12333.70 89.30 55413.05 88888.00 2007-05-14 09:35:10.250 134 12333.70 89.30 55413.03 88888.00 2007-05-14 09:35:10.375 134 12333.75 89.35 55413.03 88888.00 2007-05-14 09:35:10.500 134 12333.67 89.35 55413.05 88888.00 2007-05-14 09:35:10.625 134 12333.65 89.33 55413.03 88888.00 2007-05-14 09:35:10.750 134 12333.67 89.30 55413.00 88888.00 2007-05-14 09:35:10.875 134 12333.70 89.30 55413.03 88888.00 2007-05-14 09:35:11.000 134 12333.83 89.35 55413.03 88888.00 2007-05-14 09:35:11.125 134 12333.83 89.40 55413.00 88888.00 2007-05-14 09:35:11.250 134 12333.80 89.38 55413.05 88888.00 2007-05-14 09:35:11.375 134 12333.75 89.38 55413.03 88888.00 2007-05-14 09:35:11.500 134 12333.60 89.30 55413.03 88888.00 2007-05-14 09:35:11.625 134 12333.67 89.35 55413.05 88888.00 2007-05-14 09:35:11.750 134 12333.77 89.33 55413.03 88888.00 2007-05-14 09:35:11.875 134 12333.70 89.35 55413.05 88888.00 2007-05-14 09:35:12.000 134 12333.60 89.35 55413.07 88888.00 2007-05-14 09:35:12.125 134 12333.60 89.33 55413.05 88888.00 2007-05-14 09:35:12.250 134 12333.65 89.35 55413.05 88888.00 2007-05-14 09:35:12.375 134 12333.70 89.40 55413.05 88888.00 2007-05-14 09:35:12.500 134 12333.77 89.45 55413.10 88888.00 2007-05-14 09:35:12.625 134 12333.75 89.40 55413.07 88888.00 2007-05-14 09:35:12.750 134 12333.65 89.38 55413.05 88888.00 2007-05-14 09:35:12.875 134 12333.70 89.38 55413.03 88888.00 2007-05-14 09:35:13.000 134 12333.67 89.38 55413.03 88888.00 2007-05-14 09:35:13.125 134 12333.65 89.47 55413.00 88888.00 2007-05-14 09:35:13.250 134 12333.65 89.42 55413.03 88888.00 2007-05-14 09:35:13.375 134 12333.67 89.42 55413.07 88888.00 2007-05-14 09:35:13.500 134 12333.70 89.40 55413.10 88888.00 2007-05-14 09:35:13.625 134 12333.73 89.38 55413.07 88888.00 2007-05-14 09:35:13.750 134 12333.75 89.38 55413.07 88888.00 2007-05-14 09:35:13.875 134 12333.73 89.40 55413.03 88888.00 2007-05-14 09:35:14.000 134 12333.73 89.38 55413.00 88888.00 2007-05-14 09:35:14.125 134 12333.70 89.40 55413.00 88888.00 2007-05-14 09:35:14.250 134 12333.65 89.38 55412.97 88888.00 2007-05-14 09:35:14.375 134 12333.70 89.38 55412.97 88888.00 2007-05-14 09:35:14.500 134 12333.75 89.40 55413.00 88888.00 2007-05-14 09:35:14.625 134 12333.70 89.42 55413.00 88888.00 2007-05-14 09:35:14.750 134 12333.62 89.40 55413.00 88888.00 2007-05-14 09:35:14.875 134 12333.60 89.35 55413.00 88888.00 2007-05-14 09:35:15.000 134 12333.65 89.35 55413.00 88888.00 2007-05-14 09:35:15.125 134 12333.70 89.40 55413.03 88888.00 2007-05-14 09:35:15.250 134 12333.67 89.35 55413.00 88888.00 2007-05-14 09:35:15.375 134 12333.70 89.40 55413.00 88888.00 2007-05-14 09:35:15.500 134 12333.73 89.42 55413.00 88888.00 2007-05-14 09:35:15.625 134 12333.65 89.42 55413.00 88888.00 2007-05-14 09:35:15.750 134 12333.62 89.40 55413.00 88888.00 2007-05-14 09:35:15.875 134 12333.67 89.38 55413.03 88888.00 2007-05-14 09:35:16.000 134 12333.67 89.40 55413.00 88888.00 2007-05-14 09:35:16.125 134 12333.67 89.42 55413.00 88888.00 2007-05-14 09:35:16.250 134 12333.67 89.42 55413.00 88888.00 2007-05-14 09:35:16.375 134 12333.65 89.42 55413.00 88888.00 2007-05-14 09:35:16.500 134 12333.70 89.42 55413.00 88888.00 2007-05-14 09:35:16.625 134 12333.80 89.45 55413.05 88888.00 2007-05-14 09:35:16.750 134 12333.77 89.45 55413.03 88888.00 2007-05-14 09:35:16.875 134 12333.73 89.42 55413.03 88888.00 2007-05-14 09:35:17.000 134 12333.67 89.40 55413.03 88888.00 2007-05-14 09:35:17.125 134 12333.65 89.40 55413.05 88888.00 2007-05-14 09:35:17.250 134 12333.65 89.35 55412.97 88888.00 2007-05-14 09:35:17.375 134 12333.73 89.42 55412.95 88888.00 2007-05-14 09:35:17.500 134 12333.70 89.45 55412.93 88888.00 2007-05-14 09:35:17.625 134 12333.73 89.45 55412.95 88888.00 2007-05-14 09:35:17.750 134 12333.75 89.42 55412.97 88888.00 2007-05-14 09:35:17.875 134 12333.73 89.45 55412.95 88888.00 2007-05-14 09:35:18.000 134 12333.75 89.42 55412.93 88888.00 2007-05-14 09:35:18.125 134 12333.77 89.40 55412.93 88888.00 2007-05-14 09:35:18.250 134 12333.73 89.40 55412.95 88888.00 2007-05-14 09:35:18.375 134 12333.73 89.45 55412.95 88888.00 2007-05-14 09:35:18.500 134 12333.75 89.50 55412.97 88888.00 2007-05-14 09:35:18.625 134 12333.77 89.50 55413.00 88888.00 2007-05-14 09:35:18.750 134 12333.73 89.50 55413.03 88888.00 2007-05-14 09:35:18.875 134 12333.70 89.47 55413.03 88888.00 2007-05-14 09:35:19.000 134 12333.73 89.42 55413.00 88888.00 2007-05-14 09:35:19.125 134 12333.80 89.45 55413.00 88888.00 2007-05-14 09:35:19.250 134 12333.77 89.40 55413.00 88888.00 2007-05-14 09:35:19.375 134 12333.73 89.40 55413.00 88888.00 2007-05-14 09:35:19.500 134 12333.73 89.45 55413.00 88888.00 2007-05-14 09:35:19.625 134 12333.75 89.47 55413.00 88888.00 2007-05-14 09:35:19.750 134 12333.77 89.40 55413.00 88888.00 2007-05-14 09:35:19.875 134 12333.83 89.40 55412.97 88888.00 2007-05-14 09:35:20.000 134 12333.77 89.40 55412.95 88888.00 2007-05-14 09:35:20.125 134 12333.73 89.42 55412.95 88888.00 2007-05-14 09:35:20.250 134 12333.75 89.47 55412.97 88888.00 2007-05-14 09:35:20.375 134 12333.83 89.50 55413.00 88888.00 2007-05-14 09:35:20.500 134 12333.92 89.50 55412.97 88888.00 2007-05-14 09:35:20.625 134 12333.92 89.55 55412.97 88888.00 2007-05-14 09:35:20.750 134 12333.83 89.55 55412.97 88888.00 2007-05-14 09:35:20.875 134 12333.77 89.53 55412.97 88888.00 2007-05-14 09:35:21.000 134 12333.80 89.53 55412.97 88888.00 2007-05-14 09:35:21.125 134 12333.90 89.53 55413.00 88888.00 2007-05-14 09:35:21.250 134 12333.92 89.53 55413.00 88888.00 2007-05-14 09:35:21.375 134 12333.90 89.50 55413.00 88888.00 2007-05-14 09:35:21.500 134 12333.77 89.40 55412.97 88888.00 2007-05-14 09:35:21.625 134 12333.80 89.42 55412.97 88888.00 2007-05-14 09:35:21.750 134 12333.75 89.45 55412.97 88888.00 2007-05-14 09:35:21.875 134 12333.67 89.50 55412.97 88888.00 2007-05-14 09:35:22.000 134 12333.73 89.55 55413.00 88888.00 2007-05-14 09:35:22.125 134 12333.83 89.60 55413.00 88888.00 2007-05-14 09:35:22.250 134 12333.83 89.53 55413.03 88888.00 2007-05-14 09:35:22.375 134 12333.77 89.50 55412.97 88888.00 2007-05-14 09:35:22.500 134 12333.73 89.47 55413.00 88888.00 2007-05-14 09:35:22.625 134 12333.75 89.47 55413.00 88888.00 2007-05-14 09:35:22.750 134 12333.80 89.47 55412.97 88888.00 2007-05-14 09:35:22.875 134 12333.77 89.47 55412.95 88888.00 2007-05-14 09:35:23.000 134 12333.75 89.45 55412.95 88888.00 2007-05-14 09:35:23.125 134 12333.80 89.53 55413.00 88888.00 2007-05-14 09:35:23.250 134 12333.77 89.53 55413.00 88888.00 2007-05-14 09:35:23.375 134 12333.73 89.50 55412.97 88888.00 2007-05-14 09:35:23.500 134 12333.77 89.50 55412.95 88888.00 2007-05-14 09:35:23.625 134 12333.85 89.55 55412.93 88888.00 2007-05-14 09:35:23.750 134 12333.88 89.55 55412.97 88888.00 2007-05-14 09:35:23.875 134 12333.80 89.55 55412.97 88888.00 2007-05-14 09:35:24.000 134 12333.80 89.55 55412.95 88888.00 2007-05-14 09:35:24.125 134 12333.83 89.58 55412.95 88888.00 2007-05-14 09:35:24.250 134 12333.75 89.55 55412.97 88888.00 2007-05-14 09:35:24.375 134 12333.67 89.53 55412.97 88888.00 2007-05-14 09:35:24.500 134 12333.73 89.50 55412.95 88888.00 2007-05-14 09:35:24.625 134 12333.75 89.53 55412.95 88888.00 2007-05-14 09:35:24.750 134 12333.77 89.58 55412.97 88888.00 2007-05-14 09:35:24.875 134 12333.80 89.53 55412.97 88888.00 2007-05-14 09:35:25.000 134 12333.75 89.45 55412.95 88888.00 2007-05-14 09:35:25.125 134 12333.80 89.47 55412.93 88888.00 2007-05-14 09:35:25.250 134 12333.85 89.55 55412.97 88888.00 2007-05-14 09:35:25.375 134 12333.90 89.60 55412.97 88888.00 2007-05-14 09:35:25.500 134 12333.92 89.58 55412.97 88888.00 2007-05-14 09:35:25.625 134 12333.90 89.55 55412.97 88888.00 2007-05-14 09:35:25.750 134 12333.88 89.53 55412.95 88888.00 2007-05-14 09:35:25.875 134 12333.75 89.53 55412.97 88888.00 2007-05-14 09:35:26.000 134 12333.73 89.50 55412.93 88888.00 2007-05-14 09:35:26.125 134 12333.70 89.50 55412.93 88888.00 2007-05-14 09:35:26.250 134 12333.75 89.55 55412.95 88888.00 2007-05-14 09:35:26.375 134 12333.83 89.55 55412.93 88888.00 2007-05-14 09:35:26.500 134 12333.85 89.58 55412.90 88888.00 2007-05-14 09:35:26.625 134 12333.80 89.60 55412.95 88888.00 2007-05-14 09:35:26.750 134 12333.85 89.58 55412.95 88888.00 2007-05-14 09:35:26.875 134 12333.80 89.53 55412.93 88888.00 2007-05-14 09:35:27.000 134 12333.88 89.50 55412.95 88888.00 2007-05-14 09:35:27.125 134 12333.95 89.55 55412.97 88888.00 2007-05-14 09:35:27.250 134 12333.92 89.60 55412.97 88888.00 2007-05-14 09:35:27.375 134 12333.92 89.60 55412.95 88888.00 2007-05-14 09:35:27.500 134 12333.92 89.58 55412.95 88888.00 2007-05-14 09:35:27.625 134 12333.88 89.58 55412.95 88888.00 2007-05-14 09:35:27.750 134 12333.83 89.58 55412.93 88888.00 2007-05-14 09:35:27.875 134 12333.83 89.60 55412.93 88888.00 2007-05-14 09:35:28.000 134 12333.83 89.60 55412.93 88888.00 2007-05-14 09:35:28.125 134 12333.85 89.60 55412.93 88888.00 2007-05-14 09:35:28.250 134 12333.80 89.55 55412.93 88888.00 2007-05-14 09:35:28.375 134 12333.83 89.58 55412.93 88888.00 2007-05-14 09:35:28.500 134 12333.83 89.58 55412.93 88888.00 2007-05-14 09:35:28.625 134 12333.83 89.58 55412.93 88888.00 2007-05-14 09:35:28.750 134 12333.77 89.55 55412.93 88888.00 2007-05-14 09:35:28.875 134 12333.83 89.55 55412.93 88888.00 2007-05-14 09:35:29.000 134 12333.80 89.55 55412.90 88888.00 2007-05-14 09:35:29.125 134 12333.83 89.58 55412.95 88888.00 2007-05-14 09:35:29.250 134 12333.83 89.58 55412.93 88888.00 2007-05-14 09:35:29.375 134 12333.90 89.55 55412.90 88888.00 2007-05-14 09:35:29.500 134 12333.85 89.58 55412.88 88888.00 2007-05-14 09:35:29.625 134 12333.88 89.60 55412.90 88888.00 2007-05-14 09:35:29.750 134 12333.85 89.60 55412.90 88888.00 2007-05-14 09:35:29.875 134 12333.90 89.60 55412.93 88888.00 2007-05-14 09:35:30.000 134 12333.90 89.62 55412.90 88888.00 2007-05-14 09:35:30.125 134 12333.85 89.65 55412.93 88888.00 2007-05-14 09:35:30.250 134 12333.80 89.60 55412.93 88888.00 2007-05-14 09:35:30.375 134 12333.77 89.58 55412.90 88888.00 2007-05-14 09:35:30.500 134 12333.80 89.58 55412.93 88888.00 2007-05-14 09:35:30.625 134 12333.80 89.58 55412.93 88888.00 2007-05-14 09:35:30.750 134 12333.80 89.58 55412.90 88888.00 2007-05-14 09:35:30.875 134 12333.80 89.60 55412.90 88888.00 2007-05-14 09:35:31.000 134 12333.88 89.60 55412.93 88888.00 2007-05-14 09:35:31.125 134 12333.85 89.62 55412.90 88888.00 2007-05-14 09:35:31.250 134 12333.85 89.62 55412.88 88888.00 2007-05-14 09:35:31.375 134 12333.95 89.65 55412.90 88888.00 2007-05-14 09:35:31.500 134 12333.98 89.67 55412.95 88888.00 2007-05-14 09:35:31.625 134 12333.88 89.62 55412.90 88888.00 2007-05-14 09:35:31.750 134 12333.85 89.60 55412.88 88888.00 2007-05-14 09:35:31.875 134 12333.88 89.60 55412.88 88888.00 2007-05-14 09:35:32.000 134 12333.92 89.62 55412.90 88888.00 2007-05-14 09:35:32.125 134 12333.88 89.60 55412.88 88888.00 2007-05-14 09:35:32.250 134 12333.83 89.60 55412.88 88888.00 2007-05-14 09:35:32.375 134 12333.80 89.62 55412.88 88888.00 2007-05-14 09:35:32.500 134 12333.85 89.60 55412.90 88888.00 2007-05-14 09:35:32.625 134 12333.92 89.60 55412.90 88888.00 2007-05-14 09:35:32.750 134 12333.90 89.65 55412.93 88888.00 2007-05-14 09:35:32.875 134 12333.90 89.65 55412.90 88888.00 2007-05-14 09:35:33.000 134 12333.90 89.62 55412.90 88888.00 2007-05-14 09:35:33.125 134 12333.92 89.60 55412.90 88888.00 2007-05-14 09:35:33.250 134 12333.85 89.58 55412.93 88888.00 2007-05-14 09:35:33.375 134 12333.83 89.62 55412.95 88888.00 2007-05-14 09:35:33.500 134 12333.85 89.67 55412.95 88888.00 2007-05-14 09:35:33.625 134 12333.92 89.67 55412.90 88888.00 2007-05-14 09:35:33.750 134 12333.92 89.65 55412.93 88888.00 2007-05-14 09:35:33.875 134 12333.92 89.65 55412.95 88888.00 2007-05-14 09:35:34.000 134 12333.85 89.62 55412.90 88888.00 2007-05-14 09:35:34.125 134 12333.80 89.62 55412.90 88888.00 2007-05-14 09:35:34.250 134 12333.80 89.62 55412.88 88888.00 2007-05-14 09:35:34.375 134 12333.85 89.60 55412.88 88888.00 2007-05-14 09:35:34.500 134 12333.80 89.62 55412.90 88888.00 2007-05-14 09:35:34.625 134 12333.75 89.62 55412.88 88888.00 2007-05-14 09:35:34.750 134 12333.77 89.67 55412.88 88888.00 2007-05-14 09:35:34.875 134 12333.90 89.72 55412.95 88888.00 2007-05-14 09:35:35.000 134 12333.98 89.70 55412.93 88888.00 2007-05-14 09:35:35.125 134 12333.92 89.67 55412.90 88888.00 2007-05-14 09:35:35.250 134 12333.85 89.65 55412.88 88888.00 2007-05-14 09:35:35.375 134 12333.85 89.65 55412.88 88888.00 2007-05-14 09:35:35.500 134 12333.95 89.67 55412.90 88888.00 2007-05-14 09:35:35.625 134 12333.92 89.70 55412.90 88888.00 2007-05-14 09:35:35.750 134 12333.85 89.70 55412.90 88888.00 2007-05-14 09:35:35.875 134 12333.77 89.70 55412.90 88888.00 2007-05-14 09:35:36.000 134 12333.80 89.70 55412.88 88888.00 2007-05-14 09:35:36.125 134 12333.83 89.70 55412.90 88888.00 2007-05-14 09:35:36.250 134 12333.80 89.70 55412.90 88888.00 2007-05-14 09:35:36.375 134 12333.85 89.67 55412.93 88888.00 2007-05-14 09:35:36.500 134 12333.85 89.67 55412.90 88888.00 2007-05-14 09:35:36.625 134 12333.85 89.70 55412.88 88888.00 2007-05-14 09:35:36.750 134 12333.77 89.70 55412.85 88888.00 2007-05-14 09:35:36.875 134 12333.75 89.72 55412.85 88888.00 2007-05-14 09:35:37.000 134 12333.80 89.72 55412.88 88888.00 2007-05-14 09:35:37.125 134 12333.85 89.75 55412.88 88888.00 2007-05-14 09:35:37.250 134 12333.90 89.70 55412.88 88888.00 2007-05-14 09:35:37.375 134 12333.92 89.75 55412.85 88888.00 2007-05-14 09:35:37.500 134 12333.83 89.72 55412.88 88888.00 2007-05-14 09:35:37.625 134 12333.83 89.72 55412.88 88888.00 2007-05-14 09:35:37.750 134 12333.80 89.70 55412.88 88888.00 2007-05-14 09:35:37.875 134 12333.90 89.72 55412.88 88888.00 2007-05-14 09:35:38.000 134 12333.90 89.70 55412.88 88888.00 2007-05-14 09:35:38.125 134 12333.92 89.72 55412.88 88888.00 2007-05-14 09:35:38.250 134 12333.88 89.70 55412.88 88888.00 2007-05-14 09:35:38.375 134 12333.90 89.70 55412.85 88888.00 2007-05-14 09:35:38.500 134 12333.90 89.67 55412.85 88888.00 2007-05-14 09:35:38.625 134 12333.85 89.70 55412.85 88888.00 2007-05-14 09:35:38.750 134 12333.90 89.80 55412.88 88888.00 2007-05-14 09:35:38.875 134 12333.88 89.78 55412.85 88888.00 2007-05-14 09:35:39.000 134 12333.85 89.72 55412.80 88888.00 2007-05-14 09:35:39.125 134 12333.92 89.70 55412.85 88888.00 2007-05-14 09:35:39.250 134 12333.88 89.72 55412.85 88888.00 2007-05-14 09:35:39.375 134 12333.95 89.75 55412.85 88888.00 2007-05-14 09:35:39.500 134 12333.98 89.72 55412.82 88888.00 2007-05-14 09:35:39.625 134 12333.90 89.65 55412.82 88888.00 2007-05-14 09:35:39.750 134 12333.83 89.70 55412.85 88888.00 2007-05-14 09:35:39.875 134 12333.85 89.72 55412.88 88888.00 2007-05-14 09:35:40.000 134 12333.92 89.75 55412.85 88888.00 2007-05-14 09:35:40.125 134 12333.90 89.70 55412.88 88888.00 2007-05-14 09:35:40.250 134 12333.83 89.72 55412.90 88888.00 2007-05-14 09:35:40.375 134 12333.83 89.75 55412.85 88888.00 2007-05-14 09:35:40.500 134 12333.80 89.75 55412.82 88888.00 2007-05-14 09:35:40.625 134 12333.83 89.78 55412.88 88888.00 2007-05-14 09:35:40.750 134 12333.80 89.78 55412.88 88888.00 2007-05-14 09:35:40.875 134 12333.80 89.78 55412.85 88888.00 2007-05-14 09:35:41.000 134 12333.83 89.75 55412.85 88888.00 2007-05-14 09:35:41.125 134 12333.83 89.75 55412.85 88888.00 2007-05-14 09:35:41.250 134 12333.77 89.78 55412.88 88888.00 2007-05-14 09:35:41.375 134 12333.83 89.85 55412.85 88888.00 2007-05-14 09:35:41.500 134 12333.85 89.83 55412.88 88888.00 2007-05-14 09:35:41.625 134 12333.80 89.78 55412.85 88888.00 2007-05-14 09:35:41.750 134 12333.83 89.83 55412.85 88888.00 2007-05-14 09:35:41.875 134 12333.83 89.85 55412.85 88888.00 2007-05-14 09:35:42.000 134 12333.80 89.83 55412.82 88888.00 2007-05-14 09:35:42.125 134 12333.85 89.83 55412.85 88888.00 2007-05-14 09:35:42.250 134 12333.85 89.83 55412.88 88888.00 2007-05-14 09:35:42.375 134 12333.90 89.88 55412.85 88888.00 2007-05-14 09:35:42.500 134 12333.90 89.80 55412.88 88888.00 2007-05-14 09:35:42.625 134 12333.92 89.78 55412.85 88888.00 2007-05-14 09:35:42.750 134 12333.92 89.83 55412.85 88888.00 2007-05-14 09:35:42.875 134 12333.90 89.88 55412.85 88888.00 2007-05-14 09:35:43.000 134 12333.88 89.90 55412.85 88888.00 2007-05-14 09:35:43.125 134 12333.80 89.92 55412.88 88888.00 2007-05-14 09:35:43.250 134 12333.70 89.88 55412.85 88888.00 2007-05-14 09:35:43.375 134 12333.70 89.85 55412.82 88888.00 2007-05-14 09:35:43.500 134 12333.77 89.85 55412.85 88888.00 2007-05-14 09:35:43.625 134 12333.83 89.88 55412.85 88888.00 2007-05-14 09:35:43.750 134 12333.90 89.85 55412.85 88888.00 2007-05-14 09:35:43.875 134 12333.98 89.88 55412.85 88888.00 2007-05-14 09:35:44.000 134 12333.95 89.85 55412.82 88888.00 2007-05-14 09:35:44.125 134 12333.88 89.88 55412.85 88888.00 2007-05-14 09:35:44.250 134 12333.83 89.83 55412.82 88888.00 2007-05-14 09:35:44.375 134 12333.85 89.83 55412.82 88888.00 2007-05-14 09:35:44.500 134 12333.80 89.83 55412.80 88888.00 2007-05-14 09:35:44.625 134 12333.85 89.83 55412.80 88888.00 2007-05-14 09:35:44.750 134 12333.85 89.80 55412.82 88888.00 2007-05-14 09:35:44.875 134 12333.80 89.85 55412.85 88888.00 2007-05-14 09:35:45.000 134 12333.85 89.92 55412.85 88888.00 2007-05-14 09:35:45.125 134 12333.88 89.92 55412.85 88888.00 2007-05-14 09:35:45.250 134 12333.80 89.85 55412.80 88888.00 2007-05-14 09:35:45.375 134 12333.88 89.85 55412.82 88888.00 2007-05-14 09:35:45.500 134 12333.88 89.88 55412.85 88888.00 2007-05-14 09:35:45.625 134 12333.85 89.90 55412.82 88888.00 2007-05-14 09:35:45.750 134 12333.85 89.90 55412.80 88888.00 2007-05-14 09:35:45.875 134 12333.88 89.90 55412.85 88888.00 2007-05-14 09:35:46.000 134 12333.90 89.90 55412.85 88888.00 2007-05-14 09:35:46.125 134 12333.92 89.97 55412.85 88888.00 2007-05-14 09:35:46.250 134 12333.88 89.92 55412.82 88888.00 2007-05-14 09:35:46.375 134 12333.83 89.83 55412.82 88888.00 2007-05-14 09:35:46.500 134 12333.85 89.85 55412.82 88888.00 2007-05-14 09:35:46.625 134 12333.83 89.88 55412.80 88888.00 2007-05-14 09:35:46.750 134 12333.83 89.85 55412.80 88888.00 2007-05-14 09:35:46.875 134 12333.92 89.90 55412.82 88888.00 2007-05-14 09:35:47.000 134 12333.95 89.92 55412.82 88888.00 2007-05-14 09:35:47.125 134 12333.92 89.92 55412.82 88888.00 2007-05-14 09:35:47.250 134 12333.85 89.95 55412.85 88888.00 2007-05-14 09:35:47.375 134 12333.95 89.97 55412.82 88888.00 2007-05-14 09:35:47.500 134 12334.02 89.97 55412.85 88888.00 2007-05-14 09:35:47.625 134 12333.98 89.95 55412.80 88888.00 2007-05-14 09:35:47.750 134 12333.95 89.95 55412.80 88888.00 2007-05-14 09:35:47.875 134 12333.92 89.97 55412.85 88888.00 2007-05-14 09:35:48.000 134 12333.88 89.97 55412.85 88888.00 2007-05-14 09:35:48.125 134 12333.88 89.97 55412.85 88888.00 2007-05-14 09:35:48.250 134 12333.88 89.95 55412.82 88888.00 2007-05-14 09:35:48.375 134 12333.92 89.97 55412.82 88888.00 2007-05-14 09:35:48.500 134 12333.92 89.97 55412.82 88888.00 2007-05-14 09:35:48.625 134 12333.90 89.95 55412.82 88888.00 2007-05-14 09:35:48.750 134 12333.88 89.95 55412.82 88888.00 2007-05-14 09:35:48.875 134 12333.92 90.00 55412.82 88888.00 2007-05-14 09:35:49.000 134 12333.90 90.00 55412.80 88888.00 2007-05-14 09:35:49.125 134 12333.83 89.95 55412.80 88888.00 2007-05-14 09:35:49.250 134 12333.77 90.00 55412.82 88888.00 2007-05-14 09:35:49.375 134 12333.80 90.00 55412.82 88888.00 2007-05-14 09:35:49.500 134 12333.77 89.97 55412.82 88888.00 2007-05-14 09:35:49.625 134 12333.83 89.97 55412.78 88888.00 2007-05-14 09:35:49.750 134 12333.85 90.00 55412.82 88888.00 2007-05-14 09:35:49.875 134 12333.90 89.97 55412.85 88888.00 2007-05-14 09:35:50.000 134 12333.90 90.00 55412.88 88888.00 2007-05-14 09:35:50.125 134 12333.90 90.03 55412.88 88888.00 2007-05-14 09:35:50.250 134 12333.80 90.03 55412.88 88888.00 2007-05-14 09:35:50.375 134 12333.83 90.03 55412.85 88888.00 2007-05-14 09:35:50.500 134 12333.83 90.03 55412.82 88888.00 2007-05-14 09:35:50.625 134 12333.77 90.03 55412.82 88888.00 2007-05-14 09:35:50.750 134 12333.77 89.97 55412.80 88888.00 2007-05-14 09:35:50.875 134 12333.77 89.97 55412.85 88888.00 2007-05-14 09:35:51.000 134 12333.80 89.97 55412.85 88888.00 2007-05-14 09:35:51.125 134 12333.77 89.97 55412.88 88888.00 2007-05-14 09:35:51.250 134 12333.80 90.00 55412.88 88888.00 2007-05-14 09:35:51.375 134 12333.90 90.05 55412.88 88888.00 2007-05-14 09:35:51.500 134 12333.90 90.08 55412.85 88888.00 2007-05-14 09:35:51.625 134 12333.83 90.00 55412.82 88888.00 2007-05-14 09:35:51.750 134 12333.73 89.92 55412.82 88888.00 2007-05-14 09:35:51.875 134 12333.83 89.95 55412.80 88888.00 2007-05-14 09:35:52.000 134 12333.92 90.00 55412.80 88888.00 2007-05-14 09:35:52.125 134 12333.88 90.00 55412.82 88888.00 2007-05-14 09:35:52.250 134 12333.80 90.03 55412.80 88888.00 2007-05-14 09:35:52.375 134 12333.85 90.03 55412.80 88888.00 2007-05-14 09:35:52.500 134 12333.83 90.00 55412.78 88888.00 2007-05-14 09:35:52.625 134 12333.85 90.05 55412.78 88888.00 2007-05-14 09:35:52.750 134 12333.83 90.00 55412.80 88888.00 2007-05-14 09:35:52.875 134 12333.77 89.97 55412.80 88888.00 2007-05-14 09:35:53.000 134 12333.83 90.00 55412.80 88888.00 2007-05-14 09:35:53.125 134 12333.85 90.03 55412.78 88888.00 2007-05-14 09:35:53.250 134 12333.80 90.03 55412.78 88888.00 2007-05-14 09:35:53.375 134 12333.80 90.03 55412.80 88888.00 2007-05-14 09:35:53.500 134 12333.83 90.00 55412.80 88888.00 2007-05-14 09:35:53.625 134 12333.88 90.03 55412.80 88888.00 2007-05-14 09:35:53.750 134 12333.90 90.03 55412.82 88888.00 2007-05-14 09:35:53.875 134 12333.92 90.05 55412.82 88888.00 2007-05-14 09:35:54.000 134 12333.95 90.05 55412.80 88888.00 2007-05-14 09:35:54.125 134 12333.98 90.08 55412.82 88888.00 2007-05-14 09:35:54.250 134 12334.00 90.15 55412.82 88888.00 2007-05-14 09:35:54.375 134 12333.98 90.12 55412.80 88888.00 2007-05-14 09:35:54.500 134 12333.95 90.08 55412.80 88888.00 2007-05-14 09:35:54.625 134 12333.88 90.00 55412.78 88888.00 2007-05-14 09:35:54.750 134 12333.95 90.05 55412.80 88888.00 2007-05-14 09:35:54.875 134 12333.98 90.10 55412.80 88888.00 2007-05-14 09:35:55.000 134 12333.95 90.08 55412.80 88888.00 2007-05-14 09:35:55.125 134 12334.00 90.10 55412.80 88888.00 2007-05-14 09:35:55.250 134 12333.98 90.10 55412.80 88888.00 2007-05-14 09:35:55.375 134 12334.00 90.12 55412.78 88888.00 2007-05-14 09:35:55.500 134 12334.05 90.17 55412.78 88888.00 2007-05-14 09:35:55.625 134 12334.02 90.12 55412.82 88888.00 2007-05-14 09:35:55.750 134 12333.98 90.08 55412.78 88888.00 2007-05-14 09:35:55.875 134 12333.90 90.08 55412.78 88888.00 2007-05-14 09:35:56.000 134 12333.95 90.12 55412.78 88888.00 2007-05-14 09:35:56.125 134 12334.05 90.15 55412.82 88888.00 2007-05-14 09:35:56.250 134 12334.02 90.12 55412.80 88888.00 2007-05-14 09:35:56.375 134 12333.92 90.10 55412.78 88888.00 2007-05-14 09:35:56.500 134 12333.90 90.08 55412.80 88888.00 2007-05-14 09:35:56.625 134 12333.92 90.10 55412.80 88888.00 2007-05-14 09:35:56.750 134 12333.95 90.10 55412.80 88888.00 2007-05-14 09:35:56.875 134 12333.92 90.10 55412.78 88888.00 2007-05-14 09:35:57.000 134 12333.90 90.10 55412.78 88888.00 2007-05-14 09:35:57.125 134 12333.90 90.10 55412.78 88888.00 2007-05-14 09:35:57.250 134 12333.95 90.17 55412.80 88888.00 2007-05-14 09:35:57.375 134 12334.00 90.15 55412.80 88888.00 2007-05-14 09:35:57.500 134 12333.98 90.12 55412.80 88888.00 2007-05-14 09:35:57.625 134 12333.98 90.10 55412.78 88888.00 2007-05-14 09:35:57.750 134 12334.00 90.12 55412.80 88888.00 2007-05-14 09:35:57.875 134 12333.95 90.08 55412.78 88888.00 2007-05-14 09:35:58.000 134 12333.90 90.05 55412.75 88888.00 2007-05-14 09:35:58.125 134 12333.92 90.10 55412.75 88888.00 2007-05-14 09:35:58.250 134 12333.95 90.15 55412.75 88888.00 2007-05-14 09:35:58.375 134 12333.92 90.12 55412.72 88888.00 2007-05-14 09:35:58.500 134 12333.92 90.15 55412.72 88888.00 2007-05-14 09:35:58.625 134 12334.00 90.17 55412.75 88888.00 2007-05-14 09:35:58.750 134 12334.00 90.20 55412.75 88888.00 2007-05-14 09:35:58.875 134 12333.98 90.20 55412.80 88888.00 2007-05-14 09:35:59.000 134 12333.88 90.17 55412.80 88888.00 2007-05-14 09:35:59.125 134 12333.88 90.12 55412.80 88888.00 2007-05-14 09:35:59.250 134 12334.00 90.15 55412.80 88888.00 2007-05-14 09:35:59.375 134 12334.05 90.15 55412.80 88888.00 2007-05-14 09:35:59.500 134 12334.00 90.17 55412.80 88888.00 2007-05-14 09:35:59.625 134 12334.00 90.12 55412.78 88888.00 2007-05-14 09:35:59.750 134 12333.98 90.12 55412.78 88888.00 2007-05-14 09:35:59.875 134 12333.95 90.15 55412.78 88888.00 2007-05-14 09:36:00.000 134 12333.92 90.12 55412.72 88888.00 2007-05-14 09:36:00.125 134 12333.88 90.12 55412.72 88888.00 2007-05-14 09:36:00.250 134 12333.92 90.15 55412.75 88888.00 2007-05-14 09:36:00.375 134 12333.95 90.20 55412.78 88888.00 2007-05-14 09:36:00.500 134 12333.95 90.17 55412.78 88888.00 2007-05-14 09:36:00.625 134 12333.98 90.12 55412.78 88888.00 2007-05-14 09:36:00.750 134 12334.00 90.17 55412.78 88888.00 2007-05-14 09:36:00.875 134 12334.02 90.22 55412.78 88888.00 2007-05-14 09:36:01.000 134 12334.00 90.20 55412.72 88888.00 2007-05-14 09:36:01.125 134 12334.00 90.25 55412.75 88888.00 2007-05-14 09:36:01.250 134 12333.95 90.22 55412.78 88888.00 2007-05-14 09:36:01.375 134 12333.98 90.25 55412.75 88888.00 2007-05-14 09:36:01.500 134 12334.02 90.25 55412.78 88888.00 2007-05-14 09:36:01.625 134 12334.02 90.28 55412.78 88888.00 2007-05-14 09:36:01.750 134 12334.00 90.25 55412.75 88888.00 2007-05-14 09:36:01.875 134 12334.05 90.30 55412.78 88888.00 2007-05-14 09:36:02.000 134 12334.05 90.30 55412.75 88888.00 2007-05-14 09:36:02.125 134 12334.02 90.28 55412.78 88888.00 2007-05-14 09:36:02.250 134 12334.05 90.28 55412.78 88888.00 2007-05-14 09:36:02.375 134 12334.05 90.25 55412.78 88888.00 2007-05-14 09:36:02.500 134 12334.05 90.25 55412.75 88888.00 2007-05-14 09:36:02.625 134 12334.00 90.22 55412.75 88888.00 2007-05-14 09:36:02.750 134 12334.02 90.28 55412.78 88888.00 2007-05-14 09:36:02.875 134 12334.05 90.28 55412.75 88888.00 2007-05-14 09:36:03.000 134 12334.02 90.30 55412.72 88888.00 2007-05-14 09:36:03.125 134 12334.02 90.30 55412.75 88888.00 2007-05-14 09:36:03.250 134 12333.92 90.25 55412.72 88888.00 2007-05-14 09:36:03.375 134 12333.98 90.25 55412.75 88888.00 2007-05-14 09:36:03.500 134 12334.08 90.30 55412.80 88888.00 2007-05-14 09:36:03.625 134 12334.10 90.35 55412.78 88888.00 2007-05-14 09:36:03.750 134 12334.08 90.30 55412.78 88888.00 2007-05-14 09:36:03.875 134 12334.08 90.28 55412.75 88888.00 2007-05-14 09:36:04.000 134 12334.00 90.28 55412.75 88888.00 2007-05-14 09:36:04.125 134 12333.95 90.30 55412.75 88888.00 2007-05-14 09:36:04.250 134 12334.02 90.30 55412.78 88888.00 2007-05-14 09:36:04.375 134 12334.08 90.30 55412.78 88888.00 2007-05-14 09:36:04.500 134 12333.98 90.30 55412.72 88888.00 2007-05-14 09:36:04.625 134 12334.00 90.30 55412.72 88888.00 2007-05-14 09:36:04.750 134 12334.05 90.28 55412.75 88888.00 2007-05-14 09:36:04.875 134 12334.10 90.28 55412.72 88888.00 2007-05-14 09:36:05.000 134 12334.08 90.28 55412.72 88888.00 2007-05-14 09:36:05.125 134 12334.08 90.33 55412.72 88888.00 2007-05-14 09:36:05.250 134 12334.08 90.35 55412.72 88888.00 2007-05-14 09:36:05.375 134 12334.00 90.33 55412.70 88888.00 2007-05-14 09:36:05.500 134 12334.00 90.35 55412.75 88888.00 2007-05-14 09:36:05.625 134 12334.05 90.35 55412.75 88888.00 2007-05-14 09:36:05.750 134 12334.12 90.33 55412.70 88888.00 2007-05-14 09:36:05.875 134 12334.10 90.35 55412.70 88888.00 2007-05-14 09:36:06.000 134 12334.12 90.35 55412.72 88888.00 2007-05-14 09:36:06.125 134 12334.12 90.30 55412.72 88888.00 2007-05-14 09:36:06.250 134 12334.05 90.28 55412.75 88888.00 2007-05-14 09:36:06.375 134 12334.12 90.30 55412.72 88888.00 2007-05-14 09:36:06.500 134 12334.12 90.33 55412.72 88888.00 2007-05-14 09:36:06.625 134 12334.10 90.38 55412.70 88888.00 2007-05-14 09:36:06.750 134 12334.15 90.35 55412.70 88888.00 2007-05-14 09:36:06.875 134 12334.17 90.35 55412.70 88888.00 2007-05-14 09:36:07.000 134 12334.12 90.35 55412.68 88888.00 2007-05-14 09:36:07.125 134 12334.15 90.35 55412.70 88888.00 2007-05-14 09:36:07.250 134 12334.15 90.30 55412.68 88888.00 2007-05-14 09:36:07.375 134 12334.15 90.35 55412.70 88888.00 2007-05-14 09:36:07.500 134 12334.15 90.38 55412.72 88888.00 2007-05-14 09:36:07.625 134 12334.17 90.38 55412.72 88888.00 2007-05-14 09:36:07.750 134 12334.20 90.38 55412.72 88888.00 2007-05-14 09:36:07.875 134 12334.23 90.40 55412.75 88888.00 2007-05-14 09:36:08.000 134 12334.30 90.42 55412.70 88888.00 2007-05-14 09:36:08.125 134 12334.20 90.42 55412.72 88888.00 2007-05-14 09:36:08.250 134 12334.10 90.38 55412.68 88888.00 2007-05-14 09:36:08.375 134 12334.12 90.40 55412.68 88888.00 2007-05-14 09:36:08.500 134 12334.15 90.42 55412.70 88888.00 2007-05-14 09:36:08.625 134 12334.23 90.45 55412.72 88888.00 2007-05-14 09:36:08.750 134 12334.23 90.42 55412.70 88888.00 2007-05-14 09:36:08.875 134 12334.20 90.42 55412.70 88888.00 2007-05-14 09:36:09.000 134 12334.23 90.42 55412.70 88888.00 2007-05-14 09:36:09.125 134 12334.27 90.47 55412.72 88888.00 2007-05-14 09:36:09.250 134 12334.15 90.45 55412.72 88888.00 2007-05-14 09:36:09.375 134 12334.15 90.40 55412.68 88888.00 2007-05-14 09:36:09.500 134 12334.17 90.40 55412.70 88888.00 2007-05-14 09:36:09.625 134 12334.23 90.40 55412.72 88888.00 2007-05-14 09:36:09.750 134 12334.25 90.45 55412.72 88888.00 2007-05-14 09:36:09.875 134 12334.15 90.47 55412.70 88888.00 2007-05-14 09:36:10.000 134 12334.15 90.47 55412.68 88888.00 2007-05-14 09:36:10.125 134 12334.17 90.47 55412.70 88888.00 2007-05-14 09:36:10.250 134 12334.08 90.47 55412.70 88888.00 2007-05-14 09:36:10.375 134 12334.20 90.47 55412.70 88888.00 2007-05-14 09:36:10.500 134 12334.20 90.47 55412.70 88888.00 2007-05-14 09:36:10.625 134 12334.23 90.47 55412.70 88888.00 2007-05-14 09:36:10.750 134 12334.23 90.53 55412.72 88888.00 2007-05-14 09:36:10.875 134 12334.27 90.55 55412.75 88888.00 2007-05-14 09:36:11.000 134 12334.23 90.45 55412.70 88888.00 2007-05-14 09:36:11.125 134 12334.17 90.42 55412.68 88888.00 2007-05-14 09:36:11.250 134 12334.08 90.38 55412.65 88888.00 2007-05-14 09:36:11.375 134 12334.15 90.42 55412.68 88888.00 2007-05-14 09:36:11.500 134 12334.17 90.45 55412.65 88888.00 2007-05-14 09:36:11.625 134 12334.15 90.42 55412.65 88888.00 2007-05-14 09:36:11.750 134 12334.15 90.45 55412.68 88888.00 2007-05-14 09:36:11.875 134 12334.15 90.50 55412.65 88888.00 2007-05-14 09:36:12.000 134 12334.15 90.47 55412.65 88888.00 2007-05-14 09:36:12.125 134 12334.17 90.47 55412.70 88888.00 2007-05-14 09:36:12.250 134 12334.17 90.53 55412.72 88888.00 2007-05-14 09:36:12.375 134 12334.25 90.55 55412.72 88888.00 2007-05-14 09:36:12.500 134 12334.27 90.60 55412.72 88888.00 2007-05-14 09:36:12.625 134 12334.23 90.60 55412.70 88888.00 2007-05-14 09:36:12.750 134 12334.23 90.58 55412.75 88888.00 2007-05-14 09:36:12.875 134 12334.30 90.58 55412.75 88888.00 2007-05-14 09:36:13.000 134 12334.23 90.53 55412.70 88888.00 2007-05-14 09:36:13.125 134 12334.15 90.50 55412.70 88888.00 2007-05-14 09:36:13.250 134 12334.10 90.53 55412.70 88888.00 2007-05-14 09:36:13.375 134 12334.20 90.58 55412.70 88888.00 2007-05-14 09:36:13.500 134 12334.17 90.55 55412.68 88888.00 2007-05-14 09:36:13.625 134 12334.15 90.55 55412.68 88888.00 2007-05-14 09:36:13.750 134 12334.20 90.55 55412.65 88888.00 2007-05-14 09:36:13.875 134 12334.17 90.53 55412.68 88888.00 2007-05-14 09:36:14.000 134 12334.15 90.50 55412.65 88888.00 2007-05-14 09:36:14.125 134 12334.20 90.55 55412.68 88888.00 2007-05-14 09:36:14.250 134 12334.23 90.55 55412.68 88888.00 2007-05-14 09:36:14.375 134 12334.23 90.53 55412.68 88888.00 2007-05-14 09:36:14.500 134 12334.25 90.53 55412.68 88888.00 2007-05-14 09:36:14.625 134 12334.27 90.55 55412.68 88888.00 2007-05-14 09:36:14.750 134 12334.23 90.50 55412.65 88888.00 2007-05-14 09:36:14.875 134 12334.20 90.53 55412.65 88888.00 2007-05-14 09:36:15.000 134 12334.23 90.55 55412.68 88888.00 2007-05-14 09:36:15.125 134 12334.25 90.58 55412.72 88888.00 2007-05-14 09:36:15.250 134 12334.17 90.53 55412.70 88888.00 2007-05-14 09:36:15.375 134 12334.20 90.55 55412.70 88888.00 2007-05-14 09:36:15.500 134 12334.17 90.55 55412.70 88888.00 2007-05-14 09:36:15.625 134 12334.15 90.53 55412.70 88888.00 2007-05-14 09:36:15.750 134 12334.08 90.53 55412.70 88888.00 2007-05-14 09:36:15.875 134 12334.12 90.50 55412.70 88888.00 2007-05-14 09:36:16.000 134 12334.17 90.50 55412.70 88888.00 2007-05-14 09:36:16.125 134 12334.15 90.55 55412.70 88888.00 2007-05-14 09:36:16.250 134 12334.12 90.60 55412.70 88888.00 2007-05-14 09:36:16.375 134 12334.17 90.62 55412.65 88888.00 2007-05-14 09:36:16.500 134 12334.15 90.53 55412.65 88888.00 2007-05-14 09:36:16.625 134 12334.23 90.58 55412.62 88888.00 2007-05-14 09:36:16.750 134 12334.30 90.65 55412.65 88888.00 2007-05-14 09:36:16.875 134 12334.35 90.67 55412.68 88888.00 2007-05-14 09:36:17.000 134 12334.30 90.62 55412.70 88888.00 2007-05-14 09:36:17.125 134 12334.27 90.58 55412.72 88888.00 2007-05-14 09:36:17.250 134 12334.12 90.53 55412.68 88888.00 2007-05-14 09:36:17.375 134 12334.12 90.60 55412.65 88888.00 2007-05-14 09:36:17.500 134 12334.25 90.65 55412.70 88888.00 2007-05-14 09:36:17.625 134 12334.33 90.60 55412.70 88888.00 2007-05-14 09:36:17.750 134 12334.30 90.62 55412.65 88888.00 2007-05-14 09:36:17.875 134 12334.27 90.62 55412.68 88888.00 2007-05-14 09:36:18.000 134 12334.30 90.60 55412.65 88888.00 2007-05-14 09:36:18.125 134 12334.23 90.58 55412.70 88888.00 2007-05-14 09:36:18.250 134 12334.15 90.58 55412.72 88888.00 2007-05-14 09:36:18.375 134 12334.25 90.67 55412.70 88888.00 2007-05-14 09:36:18.500 134 12334.25 90.65 55412.68 88888.00 2007-05-14 09:36:18.625 134 12334.20 90.60 55412.68 88888.00 2007-05-14 09:36:18.750 134 12334.23 90.70 55412.68 88888.00 2007-05-14 09:36:18.875 134 12334.23 90.67 55412.68 88888.00 2007-05-14 09:36:19.000 134 12334.23 90.62 55412.68 88888.00 2007-05-14 09:36:19.125 134 12334.20 90.60 55412.65 88888.00 2007-05-14 09:36:19.250 134 12334.15 90.58 55412.65 88888.00 2007-05-14 09:36:19.375 134 12334.15 90.62 55412.70 88888.00 2007-05-14 09:36:19.500 134 12334.23 90.70 55412.75 88888.00 2007-05-14 09:36:19.625 134 12334.30 90.70 55412.72 88888.00 2007-05-14 09:36:19.750 134 12334.27 90.62 55412.68 88888.00 2007-05-14 09:36:19.875 134 12334.27 90.65 55412.65 88888.00 2007-05-14 09:36:20.000 134 12334.27 90.62 55412.62 88888.00 2007-05-14 09:36:20.125 134 12334.23 90.62 55412.62 88888.00 2007-05-14 09:36:20.250 134 12334.15 90.65 55412.65 88888.00 2007-05-14 09:36:20.375 134 12334.23 90.70 55412.65 88888.00 2007-05-14 09:36:20.500 134 12334.27 90.65 55412.65 88888.00 2007-05-14 09:36:20.625 134 12334.35 90.67 55412.65 88888.00 2007-05-14 09:36:20.750 134 12334.33 90.70 55412.68 88888.00 2007-05-14 09:36:20.875 134 12334.23 90.67 55412.60 88888.00 2007-05-14 09:36:21.000 134 12334.23 90.67 55412.62 88888.00 2007-05-14 09:36:21.125 134 12334.30 90.72 55412.62 88888.00 2007-05-14 09:36:21.250 134 12334.23 90.67 55412.65 88888.00 2007-05-14 09:36:21.375 134 12334.40 90.72 55412.65 88888.00 2007-05-14 09:36:21.500 134 12334.42 90.72 55412.65 88888.00 2007-05-14 09:36:21.625 134 12334.35 90.72 55412.68 88888.00 2007-05-14 09:36:21.750 134 12334.35 90.72 55412.70 88888.00 2007-05-14 09:36:21.875 134 12334.40 90.75 55412.72 88888.00 2007-05-14 09:36:22.000 134 12334.42 90.72 55412.70 88888.00 2007-05-14 09:36:22.125 134 12334.42 90.72 55412.70 88888.00 2007-05-14 09:36:22.250 134 12334.40 90.72 55412.68 88888.00 2007-05-14 09:36:22.375 134 12334.50 90.78 55412.68 88888.00 2007-05-14 09:36:22.500 134 12334.42 90.70 55412.65 88888.00 2007-05-14 09:36:22.625 134 12334.35 90.75 55412.68 88888.00 2007-05-14 09:36:22.750 134 12334.33 90.72 55412.68 88888.00 2007-05-14 09:36:22.875 134 12334.33 90.67 55412.68 88888.00 2007-05-14 09:36:23.000 134 12334.35 90.72 55412.65 88888.00 2007-05-14 09:36:23.125 134 12334.35 90.78 55412.65 88888.00 2007-05-14 09:36:23.250 134 12334.30 90.72 55412.62 88888.00 2007-05-14 09:36:23.375 134 12334.42 90.78 55412.65 88888.00 2007-05-14 09:36:23.500 134 12334.55 90.80 55412.65 88888.00 2007-05-14 09:36:23.625 134 12334.52 90.80 55412.65 88888.00 2007-05-14 09:36:23.750 134 12334.48 90.83 55412.62 88888.00 2007-05-14 09:36:23.875 134 12334.42 90.78 55412.62 88888.00 2007-05-14 09:36:24.000 134 12334.40 90.78 55412.62 88888.00 2007-05-14 09:36:24.125 134 12334.33 90.78 55412.62 88888.00 2007-05-14 09:36:24.250 134 12334.35 90.78 55412.68 88888.00 2007-05-14 09:36:24.375 134 12334.40 90.78 55412.68 88888.00 2007-05-14 09:36:24.500 134 12334.40 90.80 55412.68 88888.00 2007-05-14 09:36:24.625 134 12334.33 90.80 55412.65 88888.00 2007-05-14 09:36:24.750 134 12334.38 90.80 55412.65 88888.00 2007-05-14 09:36:24.875 134 12334.40 90.85 55412.68 88888.00 2007-05-14 09:36:25.000 134 12334.38 90.83 55412.68 88888.00 2007-05-14 09:36:25.125 134 12334.40 90.80 55412.70 88888.00 2007-05-14 09:36:25.250 134 12334.40 90.80 55412.70 88888.00 2007-05-14 09:36:25.375 134 12334.33 90.80 55412.68 88888.00 2007-05-14 09:36:25.500 134 12334.25 90.75 55412.65 88888.00 2007-05-14 09:36:25.625 134 12334.30 90.80 55412.62 88888.00 2007-05-14 09:36:25.750 134 12334.42 90.85 55412.68 88888.00 2007-05-14 09:36:25.875 134 12334.50 90.88 55412.70 88888.00 2007-05-14 09:36:26.000 134 12334.50 90.88 55412.70 88888.00 2007-05-14 09:36:26.125 134 12334.50 90.88 55412.68 88888.00 2007-05-14 09:36:26.250 134 12334.42 90.88 55412.70 88888.00 2007-05-14 09:36:26.375 134 12334.35 90.80 55412.68 88888.00 2007-05-14 09:36:26.500 134 12334.38 90.83 55412.65 88888.00 2007-05-14 09:36:26.625 134 12334.40 90.88 55412.68 88888.00 2007-05-14 09:36:26.750 134 12334.33 90.83 55412.62 88888.00 2007-05-14 09:36:26.875 134 12334.27 90.75 55412.60 88888.00 2007-05-14 09:36:27.000 134 12334.27 90.78 55412.62 88888.00 2007-05-14 09:36:27.125 134 12334.25 90.85 55412.62 88888.00 2007-05-14 09:36:27.250 134 12334.27 90.83 55412.65 88888.00 2007-05-14 09:36:27.375 134 12334.38 90.85 55412.65 88888.00 2007-05-14 09:36:27.500 134 12334.38 90.80 55412.65 88888.00 2007-05-14 09:36:27.625 134 12334.25 90.75 55412.60 88888.00 2007-05-14 09:36:27.750 134 12334.23 90.75 55412.62 88888.00 2007-05-14 09:36:27.875 134 12334.25 90.78 55412.60 88888.00 2007-05-14 09:36:28.000 134 12334.33 90.83 55412.57 88888.00 2007-05-14 09:36:28.125 134 12334.30 90.83 55412.60 88888.00 2007-05-14 09:36:28.250 134 12334.23 90.85 55412.62 88888.00 2007-05-14 09:36:28.375 134 12334.20 90.85 55412.62 88888.00 2007-05-14 09:36:28.500 134 12334.20 90.80 55412.65 88888.00 2007-05-14 09:36:28.625 134 12334.30 90.88 55412.65 88888.00 2007-05-14 09:36:28.750 134 12334.40 90.95 55412.70 88888.00 2007-05-14 09:36:28.875 134 12334.38 90.90 55412.70 88888.00 2007-05-14 09:36:29.000 134 12334.35 90.92 55412.68 88888.00 2007-05-14 09:36:29.125 134 12334.33 90.90 55412.68 88888.00 2007-05-14 09:36:29.250 134 12334.35 90.80 55412.65 88888.00 2007-05-14 09:36:29.375 134 12334.35 90.85 55412.62 88888.00 2007-05-14 09:36:29.500 134 12334.35 90.90 55412.60 88888.00 2007-05-14 09:36:29.625 134 12334.30 90.85 55412.57 88888.00 2007-05-14 09:36:29.750 134 12334.33 90.88 55412.60 88888.00 2007-05-14 09:36:29.875 134 12334.40 90.90 55412.65 88888.00 2007-05-14 09:36:30.000 134 12334.38 90.95 55412.70 88888.00 2007-05-14 09:36:30.125 134 12334.33 90.88 55412.65 88888.00 2007-05-14 09:36:30.250 134 12334.27 90.88 55412.70 88888.00 2007-05-14 09:36:30.375 134 12334.38 90.95 55412.70 88888.00 2007-05-14 09:36:30.500 134 12334.40 90.97 55412.72 88888.00 2007-05-14 09:36:30.625 134 12334.30 90.97 55412.72 88888.00 2007-05-14 09:36:30.750 134 12334.30 90.95 55412.68 88888.00 2007-05-14 09:36:30.875 134 12334.35 90.95 55412.70 88888.00 2007-05-14 09:36:31.000 134 12334.27 90.95 55412.70 88888.00 2007-05-14 09:36:31.125 134 12334.27 91.00 55412.72 88888.00 2007-05-14 09:36:31.250 134 12334.30 91.03 55412.68 88888.00 2007-05-14 09:36:31.375 134 12334.40 91.00 55412.70 88888.00 2007-05-14 09:36:31.500 134 12334.42 90.97 55412.68 88888.00 2007-05-14 09:36:31.625 134 12334.40 90.95 55412.68 88888.00 2007-05-14 09:36:31.750 134 12334.40 90.92 55412.70 88888.00 2007-05-14 09:36:31.875 134 12334.45 90.97 55412.72 88888.00 2007-05-14 09:36:32.000 134 12334.42 91.00 55412.72 88888.00 2007-05-14 09:36:32.125 134 12334.38 90.97 55412.70 88888.00 2007-05-14 09:36:32.250 134 12334.25 90.95 55412.68 88888.00 2007-05-14 09:36:32.375 134 12334.30 90.95 55412.68 88888.00 2007-05-14 09:36:32.500 134 12334.33 90.97 55412.68 88888.00 2007-05-14 09:36:32.625 134 12334.38 91.00 55412.68 88888.00 2007-05-14 09:36:32.750 134 12334.38 91.00 55412.70 88888.00 2007-05-14 09:36:32.875 134 12334.33 91.00 55412.70 88888.00 2007-05-14 09:36:33.000 134 12334.38 91.03 55412.68 88888.00 2007-05-14 09:36:33.125 134 12334.33 91.00 55412.68 88888.00 2007-05-14 09:36:33.250 134 12334.30 91.00 55412.68 88888.00 2007-05-14 09:36:33.375 134 12334.27 90.97 55412.70 88888.00 2007-05-14 09:36:33.500 134 12334.30 91.03 55412.72 88888.00 2007-05-14 09:36:33.625 134 12334.27 91.03 55412.70 88888.00 2007-05-14 09:36:33.750 134 12334.17 90.97 55412.70 88888.00 2007-05-14 09:36:33.875 134 12334.20 90.95 55412.70 88888.00 2007-05-14 09:36:34.000 134 12334.27 91.00 55412.70 88888.00 2007-05-14 09:36:34.125 134 12334.30 91.00 55412.72 88888.00 2007-05-14 09:36:34.250 134 12334.38 91.10 55412.75 88888.00 2007-05-14 09:36:34.375 134 12334.38 91.08 55412.70 88888.00 2007-05-14 09:36:34.500 134 12334.30 91.03 55412.68 88888.00 2007-05-14 09:36:34.625 134 12334.17 91.03 55412.68 88888.00 2007-05-14 09:36:34.750 134 12334.27 91.03 55412.70 88888.00 2007-05-14 09:36:34.875 134 12334.38 91.08 55412.70 88888.00 2007-05-14 09:36:35.000 134 12334.38 91.08 55412.68 88888.00 2007-05-14 09:36:35.125 134 12334.35 91.08 55412.70 88888.00 2007-05-14 09:36:35.250 134 12334.38 91.10 55412.72 88888.00 2007-05-14 09:36:35.375 134 12334.42 91.10 55412.75 88888.00 2007-05-14 09:36:35.500 134 12334.42 91.08 55412.72 88888.00 2007-05-14 09:36:35.625 134 12334.35 91.10 55412.72 88888.00 2007-05-14 09:36:35.750 134 12334.25 91.05 55412.72 88888.00 2007-05-14 09:36:35.875 134 12334.27 91.05 55412.70 88888.00 2007-05-14 09:36:36.000 134 12334.38 91.05 55412.70 88888.00 2007-05-14 09:36:36.125 134 12334.38 91.08 55412.72 88888.00 2007-05-14 09:36:36.250 134 12334.33 91.08 55412.68 88888.00 2007-05-14 09:36:36.375 134 12334.27 91.10 55412.68 88888.00 2007-05-14 09:36:36.500 134 12334.30 91.15 55412.70 88888.00 2007-05-14 09:36:36.625 134 12334.23 91.15 55412.72 88888.00 2007-05-14 09:36:36.750 134 12334.20 91.08 55412.68 88888.00 2007-05-14 09:36:36.875 134 12334.25 91.00 55412.68 88888.00 2007-05-14 09:36:37.000 134 12334.30 91.05 55412.70 88888.00 2007-05-14 09:36:37.125 134 12334.30 91.05 55412.68 88888.00 2007-05-14 09:36:37.250 134 12334.27 91.05 55412.70 88888.00 2007-05-14 09:36:37.375 134 12334.33 91.08 55412.70 88888.00 2007-05-14 09:36:37.500 134 12334.27 91.15 55412.72 88888.00 2007-05-14 09:36:37.625 134 12334.25 91.12 55412.72 88888.00 2007-05-14 09:36:37.750 134 12334.25 91.17 55412.70 88888.00 2007-05-14 09:36:37.875 134 12334.27 91.10 55412.68 88888.00 2007-05-14 09:36:38.000 134 12334.30 91.10 55412.65 88888.00 2007-05-14 09:36:38.125 134 12334.30 91.12 55412.70 88888.00 2007-05-14 09:36:38.250 134 12334.27 91.12 55412.72 88888.00 2007-05-14 09:36:38.375 134 12334.27 91.17 55412.70 88888.00 2007-05-14 09:36:38.500 134 12334.27 91.12 55412.68 88888.00 2007-05-14 09:36:38.625 134 12334.30 91.12 55412.68 88888.00 2007-05-14 09:36:38.750 134 12334.23 91.15 55412.68 88888.00 2007-05-14 09:36:38.875 134 12334.25 91.17 55412.68 88888.00 2007-05-14 09:36:39.000 134 12334.27 91.12 55412.68 88888.00 2007-05-14 09:36:39.125 134 12334.27 91.17 55412.72 88888.00 2007-05-14 09:36:39.250 134 12334.27 91.22 55412.75 88888.00 2007-05-14 09:36:39.375 134 12334.25 91.22 55412.72 88888.00 2007-05-14 09:36:39.500 134 12334.30 91.20 55412.70 88888.00 2007-05-14 09:36:39.625 134 12334.33 91.15 55412.70 88888.00 2007-05-14 09:36:39.750 134 12334.27 91.10 55412.70 88888.00 2007-05-14 09:36:39.875 134 12334.25 91.12 55412.70 88888.00 2007-05-14 09:36:40.000 134 12334.25 91.12 55412.70 88888.00 2007-05-14 09:36:40.125 134 12334.30 91.20 55412.70 88888.00 2007-05-14 09:36:40.250 134 12334.25 91.17 55412.65 88888.00 2007-05-14 09:36:40.375 134 12334.27 91.17 55412.65 88888.00 2007-05-14 09:36:40.500 134 12334.23 91.15 55412.65 88888.00 2007-05-14 09:36:40.625 134 12334.23 91.20 55412.68 88888.00 2007-05-14 09:36:40.750 134 12334.23 91.22 55412.72 88888.00 2007-05-14 09:36:40.875 134 12334.23 91.22 55412.68 88888.00 2007-05-14 09:36:41.000 134 12334.17 91.17 55412.68 88888.00 2007-05-14 09:36:41.125 134 12334.20 91.20 55412.68 88888.00 2007-05-14 09:36:41.250 134 12334.20 91.20 55412.68 88888.00 2007-05-14 09:36:41.375 134 12334.23 91.25 55412.70 88888.00 2007-05-14 09:36:41.500 134 12334.15 91.20 55412.68 88888.00 2007-05-14 09:36:41.625 134 12334.23 91.17 55412.68 88888.00 2007-05-14 09:36:41.750 134 12334.33 91.22 55412.68 88888.00 2007-05-14 09:36:41.875 134 12334.35 91.25 55412.68 88888.00 2007-05-14 09:36:42.000 134 12334.27 91.22 55412.68 88888.00 2007-05-14 09:36:42.125 134 12334.23 91.22 55412.72 88888.00 2007-05-14 09:36:42.250 134 12334.25 91.25 55412.72 88888.00 2007-05-14 09:36:42.375 134 12334.25 91.20 55412.72 88888.00 2007-05-14 09:36:42.500 134 12334.20 91.22 55412.70 88888.00 2007-05-14 09:36:42.625 134 12334.17 91.20 55412.72 88888.00 2007-05-14 09:36:42.750 134 12334.15 91.15 55412.70 88888.00 2007-05-14 09:36:42.875 134 12334.15 91.22 55412.68 88888.00 2007-05-14 09:36:43.000 134 12334.25 91.28 55412.68 88888.00 2007-05-14 09:36:43.125 134 12334.27 91.30 55412.72 88888.00 2007-05-14 09:36:43.250 134 12334.20 91.25 55412.72 88888.00 2007-05-14 09:36:43.375 134 12334.23 91.28 55412.70 88888.00 2007-05-14 09:36:43.500 134 12334.20 91.25 55412.70 88888.00 2007-05-14 09:36:43.625 134 12334.17 91.25 55412.70 88888.00 2007-05-14 09:36:43.750 134 12334.23 91.30 55412.72 88888.00 2007-05-14 09:36:43.875 134 12334.15 91.22 55412.70 88888.00 2007-05-14 09:36:44.000 134 12334.10 91.25 55412.70 88888.00 2007-05-14 09:36:44.125 134 12334.12 91.28 55412.72 88888.00 2007-05-14 09:36:44.250 134 12334.12 91.25 55412.72 88888.00 2007-05-14 09:36:44.375 134 12334.15 91.28 55412.75 88888.00 2007-05-14 09:36:44.500 134 12334.15 91.30 55412.75 88888.00 2007-05-14 09:36:44.625 134 12334.12 91.25 55412.68 88888.00 2007-05-14 09:36:44.750 134 12334.08 91.25 55412.65 88888.00 2007-05-14 09:36:44.875 134 12334.17 91.30 55412.68 88888.00 2007-05-14 09:36:45.000 134 12334.15 91.25 55412.65 88888.00 2007-05-14 09:36:45.125 134 12334.10 91.28 55412.70 88888.00 2007-05-14 09:36:45.250 134 12334.08 91.30 55412.72 88888.00 2007-05-14 09:36:45.375 134 12334.12 91.33 55412.70 88888.00 2007-05-14 09:36:45.500 134 12334.08 91.30 55412.70 88888.00 2007-05-14 09:36:45.625 134 12334.12 91.33 55412.72 88888.00 2007-05-14 09:36:45.750 134 12334.15 91.35 55412.70 88888.00 2007-05-14 09:36:45.875 134 12334.05 91.30 55412.68 88888.00 2007-05-14 09:36:46.000 134 12334.00 91.28 55412.65 88888.00 2007-05-14 09:36:46.125 134 12334.02 91.25 55412.70 88888.00 2007-05-14 09:36:46.250 134 12334.05 91.35 55412.75 88888.00 2007-05-14 09:36:46.375 134 12334.12 91.35 55412.72 88888.00 2007-05-14 09:36:46.500 134 12334.15 91.30 55412.72 88888.00 2007-05-14 09:36:46.625 134 12334.12 91.30 55412.75 88888.00 2007-05-14 09:36:46.750 134 12334.12 91.33 55412.72 88888.00 2007-05-14 09:36:46.875 134 12334.17 91.30 55412.70 88888.00 2007-05-14 09:36:47.000 134 12334.20 91.33 55412.70 88888.00 2007-05-14 09:36:47.125 134 12334.15 91.33 55412.72 88888.00 2007-05-14 09:36:47.250 134 12334.10 91.28 55412.78 88888.00 2007-05-14 09:36:47.375 134 12334.20 91.40 55412.78 88888.00 2007-05-14 09:36:47.500 134 12334.17 91.42 55412.75 88888.00 2007-05-14 09:36:47.625 134 12334.08 91.40 55412.75 88888.00 2007-05-14 09:36:47.750 134 12334.10 91.38 55412.75 88888.00 2007-05-14 09:36:47.875 134 12334.15 91.35 55412.75 88888.00 2007-05-14 09:36:48.000 134 12334.10 91.33 55412.70 88888.00 2007-05-14 09:36:48.125 134 12334.05 91.33 55412.72 88888.00 2007-05-14 09:36:48.250 134 12334.12 91.40 55412.78 88888.00 2007-05-14 09:36:48.375 134 12334.12 91.40 55412.78 88888.00 2007-05-14 09:36:48.500 134 12334.05 91.38 55412.75 88888.00 2007-05-14 09:36:48.625 134 12334.15 91.45 55412.75 88888.00 2007-05-14 09:36:48.750 134 12334.20 91.45 55412.75 88888.00 2007-05-14 09:36:48.875 134 12334.17 91.40 55412.78 88888.00 2007-05-14 09:36:49.000 134 12334.12 91.45 55412.78 88888.00 2007-05-14 09:36:49.125 134 12334.12 91.47 55412.80 88888.00 2007-05-14 09:36:49.250 134 12334.17 91.42 55412.80 88888.00 2007-05-14 09:36:49.375 134 12334.12 91.42 55412.78 88888.00 2007-05-14 09:36:49.500 134 12334.08 91.40 55412.78 88888.00 2007-05-14 09:36:49.625 134 12334.05 91.40 55412.72 88888.00 2007-05-14 09:36:49.750 134 12334.10 91.45 55412.75 88888.00 2007-05-14 09:36:49.875 134 12334.15 91.47 55412.75 88888.00 2007-05-14 09:36:50.000 134 12334.08 91.42 55412.75 88888.00 2007-05-14 09:36:50.125 134 12334.05 91.47 55412.78 88888.00 2007-05-14 09:36:50.250 134 12334.02 91.53 55412.78 88888.00 2007-05-14 09:36:50.375 134 12334.08 91.55 55412.75 88888.00 2007-05-14 09:36:50.500 134 12334.00 91.47 55412.70 88888.00 2007-05-14 09:36:50.625 134 12334.02 91.45 55412.70 88888.00 2007-05-14 09:36:50.750 134 12334.17 91.53 55412.75 88888.00 2007-05-14 09:36:50.875 134 12334.23 91.55 55412.72 88888.00 2007-05-14 09:36:51.000 134 12334.10 91.47 55412.70 88888.00 2007-05-14 09:36:51.125 134 12334.02 91.47 55412.70 88888.00 2007-05-14 09:36:51.250 134 12334.00 91.45 55412.70 88888.00 2007-05-14 09:36:51.375 134 12334.12 91.53 55412.72 88888.00 2007-05-14 09:36:51.500 134 12334.17 91.55 55412.75 88888.00 2007-05-14 09:36:51.625 134 12334.12 91.55 55412.75 88888.00 2007-05-14 09:36:51.750 134 12334.10 91.53 55412.75 88888.00 2007-05-14 09:36:51.875 134 12334.05 91.50 55412.72 88888.00 2007-05-14 09:36:52.000 134 12334.00 91.47 55412.70 88888.00 2007-05-14 09:36:52.125 134 12334.00 91.47 55412.72 88888.00 2007-05-14 09:36:52.250 134 12334.10 91.47 55412.75 88888.00 2007-05-14 09:36:52.375 134 12334.17 91.50 55412.75 88888.00 2007-05-14 09:36:52.500 134 12334.15 91.55 55412.78 88888.00 2007-05-14 09:36:52.625 134 12334.17 91.55 55412.78 88888.00 2007-05-14 09:36:52.750 134 12334.23 91.53 55412.78 88888.00 2007-05-14 09:36:52.875 134 12334.15 91.53 55412.78 88888.00 2007-05-14 09:36:53.000 134 12334.05 91.53 55412.75 88888.00 2007-05-14 09:36:53.125 134 12334.02 91.58 55412.75 88888.00 2007-05-14 09:36:53.250 134 12333.98 91.47 55412.72 88888.00 2007-05-14 09:36:53.375 134 12334.00 91.55 55412.75 88888.00 2007-05-14 09:36:53.500 134 12333.98 91.60 55412.78 88888.00 2007-05-14 09:36:53.625 134 12333.98 91.60 55412.78 88888.00 2007-05-14 09:36:53.750 134 12333.98 91.58 55412.75 88888.00 2007-05-14 09:36:53.875 134 12334.05 91.60 55412.78 88888.00 2007-05-14 09:36:54.000 134 12334.02 91.58 55412.78 88888.00 2007-05-14 09:36:54.125 134 12333.98 91.58 55412.78 88888.00 2007-05-14 09:36:54.250 134 12333.90 91.55 55412.75 88888.00 2007-05-14 09:36:54.375 134 12333.90 91.60 55412.78 88888.00 2007-05-14 09:36:54.500 134 12333.98 91.58 55412.78 88888.00 2007-05-14 09:36:54.625 134 12334.00 91.50 55412.78 88888.00 2007-05-14 09:36:54.750 134 12334.02 91.58 55412.75 88888.00 2007-05-14 09:36:54.875 134 12334.02 91.62 55412.78 88888.00 2007-05-14 09:36:55.000 134 12334.02 91.62 55412.75 88888.00 2007-05-14 09:36:55.125 134 12334.02 91.60 55412.80 88888.00 2007-05-14 09:36:55.250 134 12334.05 91.60 55412.80 88888.00 2007-05-14 09:36:55.375 134 12334.10 91.67 55412.78 88888.00 2007-05-14 09:36:55.500 134 12334.02 91.60 55412.75 88888.00 2007-05-14 09:36:55.625 134 12334.00 91.62 55412.78 88888.00 2007-05-14 09:36:55.750 134 12333.95 91.58 55412.75 88888.00 2007-05-14 09:36:55.875 134 12334.00 91.55 55412.78 88888.00 2007-05-14 09:36:56.000 134 12334.02 91.58 55412.78 88888.00 2007-05-14 09:36:56.125 134 12334.05 91.58 55412.75 88888.00 2007-05-14 09:36:56.250 134 12333.95 91.62 55412.80 88888.00 2007-05-14 09:36:56.375 134 12333.95 91.67 55412.80 88888.00 2007-05-14 09:36:56.500 134 12333.98 91.62 55412.72 88888.00 2007-05-14 09:36:56.625 134 12333.95 91.60 55412.72 88888.00 2007-05-14 09:36:56.750 134 12333.98 91.67 55412.78 88888.00 2007-05-14 09:36:56.875 134 12333.92 91.67 55412.78 88888.00 2007-05-14 09:36:57.000 134 12333.95 91.67 55412.78 88888.00 2007-05-14 09:36:57.125 134 12333.92 91.72 55412.78 88888.00 2007-05-14 09:36:57.250 134 12333.85 91.67 55412.80 88888.00 2007-05-14 09:36:57.375 134 12333.88 91.75 55412.82 88888.00 2007-05-14 09:36:57.500 134 12333.92 91.78 55412.85 88888.00 2007-05-14 09:36:57.625 134 12334.02 91.72 55412.82 88888.00 2007-05-14 09:36:57.750 134 12334.10 91.67 55412.80 88888.00 2007-05-14 09:36:57.875 134 12334.08 91.70 55412.82 88888.00 2007-05-14 09:36:58.000 134 12334.05 91.75 55412.82 88888.00 2007-05-14 09:36:58.125 134 12333.95 91.70 55412.78 88888.00 2007-05-14 09:36:58.250 134 12333.83 91.67 55412.75 88888.00 2007-05-14 09:36:58.375 134 12333.80 91.65 55412.72 88888.00 2007-05-14 09:36:58.500 134 12333.83 91.70 55412.75 88888.00 2007-05-14 09:36:58.625 134 12333.85 91.75 55412.80 88888.00 2007-05-14 09:36:58.750 134 12333.90 91.78 55412.82 88888.00 2007-05-14 09:36:58.875 134 12333.98 91.80 55412.82 88888.00 2007-05-14 09:36:59.000 134 12333.92 91.78 55412.80 88888.00 2007-05-14 09:36:59.125 134 12333.90 91.75 55412.80 88888.00 2007-05-14 09:36:59.250 134 12333.88 91.80 55412.82 88888.00 2007-05-14 09:36:59.375 134 12333.88 91.80 55412.85 88888.00 2007-05-14 09:36:59.500 134 12333.92 91.83 55412.82 88888.00 2007-05-14 09:36:59.625 134 12333.95 91.80 55412.82 88888.00 2007-05-14 09:36:59.750 134 12333.90 91.80 55412.80 88888.00 2007-05-14 09:36:59.875 134 12333.95 91.85 55412.78 88888.00 2007-05-14 09:37:00.000 134 12333.95 91.80 55412.72 88888.00 2007-05-14 09:37:00.125 134 12333.90 91.75 55412.70 88888.00 2007-05-14 09:37:00.250 134 12333.80 91.78 55412.78 88888.00 2007-05-14 09:37:00.375 134 12333.90 91.88 55412.80 88888.00 2007-05-14 09:37:00.500 134 12333.92 91.90 55412.80 88888.00 2007-05-14 09:37:00.625 134 12333.88 91.88 55412.80 88888.00 2007-05-14 09:37:00.750 134 12333.88 91.83 55412.78 88888.00 2007-05-14 09:37:00.875 134 12333.90 91.88 55412.80 88888.00 2007-05-14 09:37:01.000 134 12333.88 91.88 55412.80 88888.00 2007-05-14 09:37:01.125 134 12333.83 91.88 55412.82 88888.00 2007-05-14 09:37:01.250 134 12333.75 91.80 55412.82 88888.00 2007-05-14 09:37:01.375 134 12333.80 91.83 55412.85 88888.00 2007-05-14 09:37:01.500 134 12333.80 91.85 55412.82 88888.00 2007-05-14 09:37:01.625 134 12333.85 91.90 55412.82 88888.00 2007-05-14 09:37:01.750 134 12333.85 91.95 55412.85 88888.00 2007-05-14 09:37:01.875 134 12333.83 91.92 55412.82 88888.00 2007-05-14 09:37:02.000 134 12333.77 91.95 55412.80 88888.00 2007-05-14 09:37:02.125 134 12333.67 91.92 55412.82 88888.00 2007-05-14 09:37:02.250 134 12333.62 91.90 55412.85 88888.00 2007-05-14 09:37:02.375 134 12333.73 91.92 55412.80 88888.00 2007-05-14 09:37:02.500 134 12333.73 91.90 55412.80 88888.00 2007-05-14 09:37:02.625 134 12333.70 91.88 55412.78 88888.00 2007-05-14 09:37:02.750 134 12333.67 91.92 55412.82 88888.00 2007-05-14 09:37:02.875 134 12333.70 91.95 55412.82 88888.00 2007-05-14 09:37:03.000 134 12333.75 91.95 55412.80 88888.00 2007-05-14 09:37:03.125 134 12333.83 91.97 55412.80 88888.00 2007-05-14 09:37:03.250 134 12333.75 91.95 55412.78 88888.00 2007-05-14 09:37:03.375 134 12333.67 91.95 55412.78 88888.00 2007-05-14 09:37:03.500 134 12333.62 91.95 55412.80 88888.00 2007-05-14 09:37:03.625 134 12333.65 91.95 55412.80 88888.00 2007-05-14 09:37:03.750 134 12333.65 91.95 55412.80 88888.00 2007-05-14 09:37:03.875 134 12333.62 91.92 55412.82 88888.00 2007-05-14 09:37:04.000 134 12333.65 91.97 55412.82 88888.00 2007-05-14 09:37:04.125 134 12333.70 92.03 55412.80 88888.00 2007-05-14 09:37:04.250 134 12333.65 92.03 55412.80 88888.00 2007-05-14 09:37:04.375 134 12333.67 92.03 55412.80 88888.00 2007-05-14 09:37:04.500 134 12333.67 92.00 55412.82 88888.00 2007-05-14 09:37:04.625 134 12333.65 92.00 55412.82 88888.00 2007-05-14 09:37:04.750 134 12333.67 92.05 55412.88 88888.00 2007-05-14 09:37:04.875 134 12333.65 92.08 55412.85 88888.00 2007-05-14 09:37:05.000 134 12333.62 92.05 55412.80 88888.00 2007-05-14 09:37:05.125 134 12333.60 92.05 55412.82 88888.00 2007-05-14 09:37:05.250 134 12333.52 92.05 55412.82 88888.00 2007-05-14 09:37:05.375 134 12333.58 92.08 55412.82 88888.00 2007-05-14 09:37:05.500 134 12333.55 92.08 55412.85 88888.00 2007-05-14 09:37:05.625 134 12333.52 92.05 55412.88 88888.00 2007-05-14 09:37:05.750 134 12333.55 92.05 55412.85 88888.00 2007-05-14 09:37:05.875 134 12333.60 92.08 55412.88 88888.00 2007-05-14 09:37:06.000 134 12333.62 92.15 55412.88 88888.00 2007-05-14 09:37:06.125 134 12333.60 92.12 55412.88 88888.00 2007-05-14 09:37:06.250 134 12333.58 92.10 55412.85 88888.00 2007-05-14 09:37:06.375 134 12333.62 92.15 55412.85 88888.00 2007-05-14 09:37:06.500 134 12333.60 92.10 55412.85 88888.00 2007-05-14 09:37:06.625 134 12333.58 92.08 55412.88 88888.00 2007-05-14 09:37:06.750 134 12333.58 92.10 55412.85 88888.00 2007-05-14 09:37:06.875 134 12333.58 92.15 55412.90 88888.00 2007-05-14 09:37:07.000 134 12333.62 92.17 55412.85 88888.00 2007-05-14 09:37:07.125 134 12333.65 92.20 55412.88 88888.00 2007-05-14 09:37:07.250 134 12333.52 92.15 55412.88 88888.00 2007-05-14 09:37:07.375 134 12333.48 92.15 55412.80 88888.00 2007-05-14 09:37:07.500 134 12333.48 92.17 55412.80 88888.00 2007-05-14 09:37:07.625 134 12333.52 92.20 55412.85 88888.00 2007-05-14 09:37:07.750 134 12333.55 92.20 55412.82 88888.00 2007-05-14 09:37:07.875 134 12333.58 92.15 55412.82 88888.00 2007-05-14 09:37:08.000 134 12333.60 92.15 55412.82 88888.00 2007-05-14 09:37:08.125 134 12333.50 92.12 55412.82 88888.00 2007-05-14 09:37:08.250 134 12333.38 92.12 55412.85 88888.00 2007-05-14 09:37:08.375 134 12333.48 92.20 55412.88 88888.00 2007-05-14 09:37:08.500 134 12333.52 92.22 55412.90 88888.00 2007-05-14 09:37:08.625 134 12333.58 92.28 55412.93 88888.00 2007-05-14 09:37:08.750 134 12333.52 92.22 55412.90 88888.00 2007-05-14 09:37:08.875 134 12333.45 92.22 55412.88 88888.00 2007-05-14 09:37:09.000 134 12333.42 92.20 55412.88 88888.00 2007-05-14 09:37:09.125 134 12333.35 92.15 55412.88 88888.00 2007-05-14 09:37:09.250 134 12333.27 92.17 55412.82 88888.00 2007-05-14 09:37:09.375 134 12333.35 92.17 55412.82 88888.00 2007-05-14 09:37:09.500 134 12333.38 92.22 55412.88 88888.00 2007-05-14 09:37:09.625 134 12333.38 92.28 55412.85 88888.00 2007-05-14 09:37:09.750 134 12333.35 92.30 55412.88 88888.00 2007-05-14 09:37:09.875 134 12333.33 92.28 55412.85 88888.00 2007-05-14 09:37:10.000 134 12333.35 92.28 55412.82 88888.00 2007-05-14 09:37:10.125 134 12333.38 92.28 55412.85 88888.00 2007-05-14 09:37:10.250 134 12333.38 92.28 55412.85 88888.00 2007-05-14 09:37:10.375 134 12333.40 92.33 55412.85 88888.00 2007-05-14 09:37:10.500 134 12333.42 92.33 55412.88 88888.00 2007-05-14 09:37:10.625 134 12333.40 92.33 55412.88 88888.00 2007-05-14 09:37:10.750 134 12333.38 92.28 55412.82 88888.00 2007-05-14 09:37:10.875 134 12333.40 92.30 55412.85 88888.00 2007-05-14 09:37:11.000 134 12333.40 92.30 55412.85 88888.00 2007-05-14 09:37:11.125 134 12333.42 92.33 55412.85 88888.00 2007-05-14 09:37:11.250 134 12333.40 92.33 55412.80 88888.00 2007-05-14 09:37:11.375 134 12333.42 92.38 55412.82 88888.00 2007-05-14 09:37:11.500 134 12333.40 92.33 55412.85 88888.00 2007-05-14 09:37:11.625 134 12333.35 92.28 55412.82 88888.00 2007-05-14 09:37:11.750 134 12333.27 92.33 55412.82 88888.00 2007-05-14 09:37:11.875 134 12333.30 92.40 55412.85 88888.00 2007-05-14 09:37:12.000 134 12333.30 92.38 55412.88 88888.00 2007-05-14 09:37:12.125 134 12333.25 92.35 55412.88 88888.00 2007-05-14 09:37:12.250 134 12333.27 92.38 55412.90 88888.00 2007-05-14 09:37:12.375 134 12333.30 92.42 55412.90 88888.00 2007-05-14 09:37:12.500 134 12333.25 92.42 55412.85 88888.00 2007-05-14 09:37:12.625 134 12333.33 92.45 55412.85 88888.00 2007-05-14 09:37:12.750 134 12333.42 92.50 55412.90 88888.00 2007-05-14 09:37:12.875 134 12333.42 92.47 55412.88 88888.00 2007-05-14 09:37:13.000 134 12333.33 92.40 55412.85 88888.00 2007-05-14 09:37:13.125 134 12333.30 92.42 55412.85 88888.00 2007-05-14 09:37:13.250 134 12333.30 92.42 55412.85 88888.00 2007-05-14 09:37:13.375 134 12333.35 92.50 55412.88 88888.00 2007-05-14 09:37:13.500 134 12333.30 92.45 55412.85 88888.00 2007-05-14 09:37:13.625 134 12333.25 92.40 55412.85 88888.00 2007-05-14 09:37:13.750 134 12333.25 92.45 55412.82 88888.00 2007-05-14 09:37:13.875 134 12333.27 92.47 55412.85 88888.00 2007-05-14 09:37:14.000 134 12333.27 92.47 55412.85 88888.00 2007-05-14 09:37:14.125 134 12333.30 92.47 55412.88 88888.00 2007-05-14 09:37:14.250 134 12333.27 92.40 55412.88 88888.00 2007-05-14 09:37:14.375 134 12333.27 92.42 55412.85 88888.00 2007-05-14 09:37:14.500 134 12333.27 92.45 55412.88 88888.00 2007-05-14 09:37:14.625 134 12333.27 92.53 55412.90 88888.00 2007-05-14 09:37:14.750 134 12333.25 92.55 55412.90 88888.00 2007-05-14 09:37:14.875 134 12333.27 92.50 55412.90 88888.00 2007-05-14 09:37:15.000 134 12333.27 92.47 55412.90 88888.00 2007-05-14 09:37:15.125 134 12333.23 92.45 55412.88 88888.00 2007-05-14 09:37:15.250 134 12333.23 92.45 55412.90 88888.00 2007-05-14 09:37:15.375 134 12333.30 92.50 55412.90 88888.00 2007-05-14 09:37:15.500 134 12333.27 92.53 55412.88 88888.00 2007-05-14 09:37:15.625 134 12333.27 92.55 55412.88 88888.00 2007-05-14 09:37:15.750 134 12333.30 92.55 55412.85 88888.00 2007-05-14 09:37:15.875 134 12333.25 92.53 55412.88 88888.00 2007-05-14 09:37:16.000 134 12333.20 92.55 55412.90 88888.00 2007-05-14 09:37:16.125 134 12333.17 92.58 55412.93 88888.00 2007-05-14 09:37:16.250 134 12333.12 92.55 55412.93 88888.00 2007-05-14 09:37:16.375 134 12333.12 92.62 55412.88 88888.00 2007-05-14 09:37:16.500 134 12333.15 92.62 55412.88 88888.00 2007-05-14 09:37:16.625 134 12333.17 92.60 55412.88 88888.00 2007-05-14 09:37:16.750 134 12333.12 92.60 55412.82 88888.00 2007-05-14 09:37:16.875 134 12333.20 92.65 55412.88 88888.00 2007-05-14 09:37:17.000 134 12333.23 92.70 55412.90 88888.00 2007-05-14 09:37:17.125 134 12333.20 92.67 55412.93 88888.00 2007-05-14 09:37:17.250 134 12333.08 92.62 55412.90 88888.00 2007-05-14 09:37:17.375 134 12333.10 92.65 55412.88 88888.00 2007-05-14 09:37:17.500 134 12333.20 92.65 55412.88 88888.00 2007-05-14 09:37:17.625 134 12333.20 92.65 55412.82 88888.00 2007-05-14 09:37:17.750 134 12333.08 92.55 55412.80 88888.00 2007-05-14 09:37:17.875 134 12333.05 92.60 55412.80 88888.00 2007-05-14 09:37:18.000 134 12333.08 92.60 55412.80 88888.00 2007-05-14 09:37:18.125 134 12333.12 92.62 55412.82 88888.00 2007-05-14 09:37:18.250 134 12333.08 92.65 55412.82 88888.00 2007-05-14 09:37:18.375 134 12333.08 92.65 55412.82 88888.00 2007-05-14 09:37:18.500 134 12333.15 92.65 55412.82 88888.00 2007-05-14 09:37:18.625 134 12333.27 92.72 55412.88 88888.00 2007-05-14 09:37:18.750 134 12333.25 92.78 55412.88 88888.00 2007-05-14 09:37:18.875 134 12333.20 92.78 55412.88 88888.00 2007-05-14 09:37:19.000 134 12333.15 92.72 55412.90 88888.00 2007-05-14 09:37:19.125 134 12333.23 92.75 55412.93 88888.00 2007-05-14 09:37:19.250 134 12333.25 92.80 55412.93 88888.00 2007-05-14 09:37:19.375 134 12333.15 92.75 55412.88 88888.00 2007-05-14 09:37:19.500 134 12333.17 92.75 55412.88 88888.00 2007-05-14 09:37:19.625 134 12333.23 92.75 55412.93 88888.00 2007-05-14 09:37:19.750 134 12333.12 92.75 55412.88 88888.00 2007-05-14 09:37:19.875 134 12333.08 92.75 55412.88 88888.00 2007-05-14 09:37:20.000 134 12333.05 92.78 55412.85 88888.00 2007-05-14 09:37:20.125 134 12333.08 92.78 55412.90 88888.00 2007-05-14 09:37:20.250 134 12333.10 92.78 55412.90 88888.00 2007-05-14 09:37:20.375 134 12333.10 92.80 55412.85 88888.00 2007-05-14 09:37:20.500 134 12333.08 92.78 55412.85 88888.00 2007-05-14 09:37:20.625 134 12333.05 92.75 55412.90 88888.00 2007-05-14 09:37:20.750 134 12333.00 92.75 55412.90 88888.00 2007-05-14 09:37:20.875 134 12333.00 92.80 55412.93 88888.00 2007-05-14 09:37:21.000 134 12333.05 92.83 55412.90 88888.00 2007-05-14 09:37:21.125 134 12333.15 92.83 55412.88 88888.00 2007-05-14 09:37:21.250 134 12333.08 92.85 55412.88 88888.00 2007-05-14 09:37:21.375 134 12333.05 92.88 55412.85 88888.00 2007-05-14 09:37:21.500 134 12332.98 92.88 55412.88 88888.00 2007-05-14 09:37:21.625 134 12333.05 92.83 55412.90 88888.00 2007-05-14 09:37:21.750 134 12333.02 92.80 55412.88 88888.00 2007-05-14 09:37:21.875 134 12333.00 92.78 55412.88 88888.00 2007-05-14 09:37:22.000 134 12332.98 92.85 55412.90 88888.00 2007-05-14 09:37:22.125 134 12332.98 92.88 55412.90 88888.00 2007-05-14 09:37:22.250 134 12333.00 92.88 55412.95 88888.00 2007-05-14 09:37:22.375 134 12333.05 92.90 55412.93 88888.00 2007-05-14 09:37:22.500 134 12333.05 92.90 55412.95 88888.00 2007-05-14 09:37:22.625 134 12333.10 92.92 55412.93 88888.00 2007-05-14 09:37:22.750 134 12333.10 92.95 55412.93 88888.00 2007-05-14 09:37:22.875 134 12333.12 92.90 55412.90 88888.00 2007-05-14 09:37:23.000 134 12333.15 92.88 55412.90 88888.00 2007-05-14 09:37:23.125 134 12333.10 92.92 55412.90 88888.00 2007-05-14 09:37:23.250 134 12333.08 92.95 55412.90 88888.00 2007-05-14 09:37:23.375 134 12333.08 92.90 55412.90 88888.00 2007-05-14 09:37:23.500 134 12333.12 92.88 55412.90 88888.00 2007-05-14 09:37:23.625 134 12333.08 92.88 55412.88 88888.00 2007-05-14 09:37:23.750 134 12333.05 92.90 55412.88 88888.00 2007-05-14 09:37:23.875 134 12332.98 92.92 55412.90 88888.00 2007-05-14 09:37:24.000 134 12333.00 92.92 55412.88 88888.00 2007-05-14 09:37:24.125 134 12333.02 92.90 55412.90 88888.00 2007-05-14 09:37:24.250 134 12333.00 92.90 55412.93 88888.00 2007-05-14 09:37:24.375 134 12332.98 92.92 55412.90 88888.00 2007-05-14 09:37:24.500 134 12332.90 92.88 55412.90 88888.00 2007-05-14 09:37:24.625 134 12332.88 92.88 55412.88 88888.00 2007-05-14 09:37:24.750 134 12332.90 92.92 55412.88 88888.00 2007-05-14 09:37:24.875 134 12332.98 92.97 55412.93 88888.00 2007-05-14 09:37:25.000 134 12333.02 92.97 55412.95 88888.00 2007-05-14 09:37:25.125 134 12333.00 93.03 55412.93 88888.00 2007-05-14 09:37:25.250 134 12332.90 93.03 55412.90 88888.00 2007-05-14 09:37:25.375 134 12332.95 93.00 55412.93 88888.00 2007-05-14 09:37:25.500 134 12333.05 92.97 55412.93 88888.00 2007-05-14 09:37:25.625 134 12333.02 92.97 55412.90 88888.00 2007-05-14 09:37:25.750 134 12333.05 93.05 55412.90 88888.00 2007-05-14 09:37:25.875 134 12333.08 93.05 55412.93 88888.00 2007-05-14 09:37:26.000 134 12333.08 93.05 55412.90 88888.00 2007-05-14 09:37:26.125 134 12332.92 93.00 55412.90 88888.00 2007-05-14 09:37:26.250 134 12332.95 93.00 55412.90 88888.00 2007-05-14 09:37:26.375 134 12332.98 93.03 55412.90 88888.00 2007-05-14 09:37:26.500 134 12332.92 93.00 55412.90 88888.00 2007-05-14 09:37:26.625 134 12332.85 93.00 55412.93 88888.00 2007-05-14 09:37:26.750 134 12332.88 93.05 55412.95 88888.00 2007-05-14 09:37:26.875 134 12332.88 93.08 55412.95 88888.00 2007-05-14 09:37:27.000 134 12332.88 93.05 55412.93 88888.00 2007-05-14 09:37:27.125 134 12332.88 93.08 55412.97 88888.00 2007-05-14 09:37:27.250 134 12332.92 93.12 55412.97 88888.00 2007-05-14 09:37:27.375 134 12332.95 93.12 55412.97 88888.00 2007-05-14 09:37:27.500 134 12332.95 93.08 55412.97 88888.00 2007-05-14 09:37:27.625 134 12332.95 93.12 55412.93 88888.00 2007-05-14 09:37:27.750 134 12332.92 93.08 55412.90 88888.00 2007-05-14 09:37:27.875 134 12332.88 93.03 55412.90 88888.00 2007-05-14 09:37:28.000 134 12332.92 93.10 55412.93 88888.00 2007-05-14 09:37:28.125 134 12332.95 93.05 55412.93 88888.00 2007-05-14 09:37:28.250 134 12332.90 93.05 55412.93 88888.00 2007-05-14 09:37:28.375 134 12332.92 93.08 55412.93 88888.00 2007-05-14 09:37:28.500 134 12332.90 93.10 55412.93 88888.00 2007-05-14 09:37:28.625 134 12332.92 93.10 55412.90 88888.00 2007-05-14 09:37:28.750 134 12332.92 93.08 55412.93 88888.00 2007-05-14 09:37:28.875 134 12332.92 93.17 55412.93 88888.00 2007-05-14 09:37:29.000 134 12332.92 93.15 55412.93 88888.00 2007-05-14 09:37:29.125 134 12332.88 93.08 55412.90 88888.00 2007-05-14 09:37:29.250 134 12332.90 93.10 55412.90 88888.00 2007-05-14 09:37:29.375 134 12332.92 93.17 55412.93 88888.00 2007-05-14 09:37:29.500 134 12332.92 93.22 55412.95 88888.00 2007-05-14 09:37:29.625 134 12332.88 93.20 55412.93 88888.00 2007-05-14 09:37:29.750 134 12332.88 93.20 55412.93 88888.00 2007-05-14 09:37:29.875 134 12332.92 93.25 55412.93 88888.00 2007-05-14 09:37:30.000 134 12332.85 93.25 55412.88 88888.00 2007-05-14 09:37:30.125 134 12332.83 93.22 55412.90 88888.00 2007-05-14 09:37:30.250 134 12332.88 93.22 55412.93 88888.00 2007-05-14 09:37:30.375 134 12332.95 93.28 55412.93 88888.00 2007-05-14 09:37:30.500 134 12332.92 93.30 55412.90 88888.00 2007-05-14 09:37:30.625 134 12332.90 93.25 55412.90 88888.00 2007-05-14 09:37:30.750 134 12332.90 93.22 55412.93 88888.00 2007-05-14 09:37:30.875 134 12332.88 93.22 55412.93 88888.00 2007-05-14 09:37:31.000 134 12332.90 93.30 55412.93 88888.00 2007-05-14 09:37:31.125 134 12332.90 93.22 55412.93 88888.00 2007-05-14 09:37:31.250 134 12332.90 93.28 55412.95 88888.00 2007-05-14 09:37:31.375 134 12333.00 93.35 55412.95 88888.00 2007-05-14 09:37:31.500 134 12333.00 93.33 55412.93 88888.00 2007-05-14 09:37:31.625 134 12332.92 93.30 55412.93 88888.00 2007-05-14 09:37:31.750 134 12332.88 93.35 55412.95 88888.00 2007-05-14 09:37:31.875 134 12332.88 93.35 55412.97 88888.00 2007-05-14 09:37:32.000 134 12332.88 93.33 55412.93 88888.00 2007-05-14 09:37:32.125 134 12332.83 93.28 55412.95 88888.00 2007-05-14 09:37:32.250 134 12332.92 93.38 55412.95 88888.00 2007-05-14 09:37:32.375 134 12332.90 93.40 55412.93 88888.00 2007-05-14 09:37:32.500 134 12332.88 93.38 55413.00 88888.00 2007-05-14 09:37:32.625 134 12332.90 93.33 55412.95 88888.00 2007-05-14 09:37:32.750 134 12332.92 93.28 55412.95 88888.00 2007-05-14 09:37:32.875 134 12332.92 93.33 55412.95 88888.00 2007-05-14 09:37:33.000 134 12332.88 93.35 55412.95 88888.00 2007-05-14 09:37:33.125 134 12332.85 93.40 55412.97 88888.00 2007-05-14 09:37:33.250 134 12332.85 93.40 55412.97 88888.00 2007-05-14 09:37:33.375 134 12332.92 93.40 55412.97 88888.00 2007-05-14 09:37:33.500 134 12332.98 93.38 55412.95 88888.00 2007-05-14 09:37:33.625 134 12332.90 93.33 55412.90 88888.00 2007-05-14 09:37:33.750 134 12332.80 93.35 55412.90 88888.00 2007-05-14 09:37:33.875 134 12332.77 93.38 55412.95 88888.00 2007-05-14 09:37:34.000 134 12332.73 93.40 55412.93 88888.00 2007-05-14 09:37:34.125 134 12332.77 93.45 55412.90 88888.00 2007-05-14 09:37:34.250 134 12332.75 93.40 55412.93 88888.00 2007-05-14 09:37:34.375 134 12332.77 93.40 55412.90 88888.00 2007-05-14 09:37:34.500 134 12332.70 93.40 55412.88 88888.00 2007-05-14 09:37:34.625 134 12332.70 93.42 55412.90 88888.00 2007-05-14 09:37:34.750 134 12332.73 93.42 55412.90 88888.00 2007-05-14 09:37:34.875 134 12332.65 93.38 55412.93 88888.00 2007-05-14 09:37:35.000 134 12332.62 93.40 55412.90 88888.00 2007-05-14 09:37:35.125 134 12332.65 93.40 55412.90 88888.00 2007-05-14 09:37:35.250 134 12332.65 93.40 55412.90 88888.00 2007-05-14 09:37:35.375 134 12332.70 93.42 55412.93 88888.00 2007-05-14 09:37:35.500 134 12332.70 93.45 55412.95 88888.00 2007-05-14 09:37:35.625 134 12332.75 93.47 55412.95 88888.00 2007-05-14 09:37:35.750 134 12332.80 93.53 55412.97 88888.00 2007-05-14 09:37:35.875 134 12332.77 93.58 55413.00 88888.00 2007-05-14 09:37:36.000 134 12332.75 93.53 55412.97 88888.00 2007-05-14 09:37:36.125 134 12332.75 93.50 55412.95 88888.00 2007-05-14 09:37:36.250 134 12332.73 93.45 55412.97 88888.00 2007-05-14 09:37:36.375 134 12332.77 93.55 55413.00 88888.00 2007-05-14 09:37:36.500 134 12332.70 93.58 55412.97 88888.00 2007-05-14 09:37:36.625 134 12332.67 93.58 55412.97 88888.00 2007-05-14 09:37:36.750 134 12332.70 93.58 55412.97 88888.00 2007-05-14 09:37:36.875 134 12332.65 93.58 55412.95 88888.00 2007-05-14 09:37:37.000 134 12332.70 93.53 55412.93 88888.00 2007-05-14 09:37:37.125 134 12332.67 93.50 55412.93 88888.00 2007-05-14 09:37:37.250 134 12332.65 93.55 55412.95 88888.00 2007-05-14 09:37:37.375 134 12332.67 93.58 55412.97 88888.00 2007-05-14 09:37:37.500 134 12332.70 93.60 55412.97 88888.00 2007-05-14 09:37:37.625 134 12332.70 93.62 55412.95 88888.00 2007-05-14 09:37:37.750 134 12332.67 93.58 55412.95 88888.00 2007-05-14 09:37:37.875 134 12332.62 93.53 55412.90 88888.00 2007-05-14 09:37:38.000 134 12332.62 93.55 55412.97 88888.00 2007-05-14 09:37:38.125 134 12332.65 93.60 55412.97 88888.00 2007-05-14 09:37:38.250 134 12332.60 93.60 55412.93 88888.00 2007-05-14 09:37:38.375 134 12332.58 93.60 55412.90 88888.00 2007-05-14 09:37:38.500 134 12332.55 93.58 55412.90 88888.00 2007-05-14 09:37:38.625 134 12332.58 93.58 55412.93 88888.00 2007-05-14 09:37:38.750 134 12332.65 93.60 55412.95 88888.00 2007-05-14 09:37:38.875 134 12332.67 93.60 55412.93 88888.00 2007-05-14 09:37:39.000 134 12332.70 93.60 55412.93 88888.00 2007-05-14 09:37:39.125 134 12332.65 93.58 55412.93 88888.00 2007-05-14 09:37:39.250 134 12332.62 93.55 55412.97 88888.00 2007-05-14 09:37:39.375 134 12332.67 93.62 55412.97 88888.00 2007-05-14 09:37:39.500 134 12332.65 93.70 55412.97 88888.00 2007-05-14 09:37:39.625 134 12332.65 93.67 55412.95 88888.00 2007-05-14 09:37:39.750 134 12332.62 93.62 55412.95 88888.00 2007-05-14 09:37:39.875 134 12332.65 93.65 55413.00 88888.00 2007-05-14 09:37:40.000 134 12332.65 93.67 55412.97 88888.00 2007-05-14 09:37:40.125 134 12332.60 93.67 55412.95 88888.00 2007-05-14 09:37:40.250 134 12332.58 93.60 55412.97 88888.00 2007-05-14 09:37:40.375 134 12332.62 93.60 55412.97 88888.00 2007-05-14 09:37:40.500 134 12332.65 93.58 55412.97 88888.00 2007-05-14 09:37:40.625 134 12332.60 93.62 55413.00 88888.00 2007-05-14 09:37:40.750 134 12332.60 93.65 55413.00 88888.00 2007-05-14 09:37:40.875 134 12332.65 93.70 55413.00 88888.00 2007-05-14 09:37:41.000 134 12332.67 93.75 55412.97 88888.00 2007-05-14 09:37:41.125 134 12332.73 93.72 55412.97 88888.00 2007-05-14 09:37:41.250 134 12332.75 93.65 55412.97 88888.00 2007-05-14 09:37:41.375 134 12332.77 93.67 55412.93 88888.00 2007-05-14 09:37:41.500 134 12332.75 93.70 55412.97 88888.00 2007-05-14 09:37:41.625 134 12332.70 93.75 55413.00 88888.00 2007-05-14 09:37:41.750 134 12332.73 93.78 55413.00 88888.00 2007-05-14 09:37:41.875 134 12332.73 93.75 55412.95 88888.00 2007-05-14 09:37:42.000 134 12332.70 93.72 55412.95 88888.00 2007-05-14 09:37:42.125 134 12332.65 93.70 55412.95 88888.00 2007-05-14 09:37:42.250 134 12332.58 93.70 55412.97 88888.00 2007-05-14 09:37:42.375 134 12332.62 93.70 55412.97 88888.00 2007-05-14 09:37:42.500 134 12332.62 93.70 55412.95 88888.00 2007-05-14 09:37:42.625 134 12332.70 93.78 55413.00 88888.00 2007-05-14 09:37:42.750 134 12332.67 93.78 55413.03 88888.00 2007-05-14 09:37:42.875 134 12332.62 93.75 55413.05 88888.00 2007-05-14 09:37:43.000 134 12332.62 93.80 55413.00 88888.00 2007-05-14 09:37:43.125 134 12332.60 93.83 55413.00 88888.00 2007-05-14 09:37:43.250 134 12332.58 93.80 55413.00 88888.00 2007-05-14 09:37:43.375 134 12332.45 93.75 55412.95 88888.00 2007-05-14 09:37:43.500 134 12332.42 93.78 55412.95 88888.00 2007-05-14 09:37:43.625 134 12332.48 93.80 55412.97 88888.00 2007-05-14 09:37:43.750 134 12332.55 93.80 55413.00 88888.00 2007-05-14 09:37:43.875 134 12332.52 93.75 55412.97 88888.00 2007-05-14 09:37:44.000 134 12332.52 93.72 55412.97 88888.00 2007-05-14 09:37:44.125 134 12332.58 93.83 55413.00 88888.00 2007-05-14 09:37:44.250 134 12332.52 93.85 55412.95 88888.00 2007-05-14 09:37:44.375 134 12332.58 93.85 55412.95 88888.00 2007-05-14 09:37:44.500 134 12332.58 93.83 55412.95 88888.00 2007-05-14 09:37:44.625 134 12332.58 93.80 55412.95 88888.00 2007-05-14 09:37:44.750 134 12332.58 93.85 55412.95 88888.00 2007-05-14 09:37:44.875 134 12332.55 93.90 55413.00 88888.00 2007-05-14 09:37:45.000 134 12332.55 93.85 55412.97 88888.00 2007-05-14 09:37:45.125 134 12332.52 93.85 55413.00 88888.00 2007-05-14 09:37:45.250 134 12332.52 93.90 55413.05 88888.00 2007-05-14 09:37:45.375 134 12332.62 93.95 55413.05 88888.00 2007-05-14 09:37:45.500 134 12332.55 93.95 55413.03 88888.00 2007-05-14 09:37:45.625 134 12332.52 93.90 55413.03 88888.00 2007-05-14 09:37:45.750 134 12332.58 93.90 55413.03 88888.00 2007-05-14 09:37:45.875 134 12332.62 93.92 55413.03 88888.00 2007-05-14 09:37:46.000 134 12332.58 93.90 55413.00 88888.00 2007-05-14 09:37:46.125 134 12332.55 93.92 55413.00 88888.00 2007-05-14 09:37:46.250 134 12332.55 93.97 55412.97 88888.00 2007-05-14 09:37:46.375 134 12332.58 93.92 55412.97 88888.00 2007-05-14 09:37:46.500 134 12332.62 93.95 55413.00 88888.00 2007-05-14 09:37:46.625 134 12332.73 94.00 55413.03 88888.00 2007-05-14 09:37:46.750 134 12332.65 94.05 55413.00 88888.00 2007-05-14 09:37:46.875 134 12332.58 94.03 55413.00 88888.00 2007-05-14 09:37:47.000 134 12332.62 94.00 55413.00 88888.00 2007-05-14 09:37:47.125 134 12332.67 94.03 55413.03 88888.00 2007-05-14 09:37:47.250 134 12332.55 94.05 55413.03 88888.00 2007-05-14 09:37:47.375 134 12332.55 94.00 55413.03 88888.00 2007-05-14 09:37:47.500 134 12332.55 94.00 55413.00 88888.00 2007-05-14 09:37:47.625 134 12332.58 94.00 55413.00 88888.00 2007-05-14 09:37:47.750 134 12332.52 93.97 55413.03 88888.00 2007-05-14 09:37:47.875 134 12332.48 93.95 55413.00 88888.00 2007-05-14 09:37:48.000 134 12332.52 93.95 55412.97 88888.00 2007-05-14 09:37:48.125 134 12332.50 94.00 55413.00 88888.00 2007-05-14 09:37:48.250 134 12332.50 94.08 55413.00 88888.00 2007-05-14 09:37:48.375 134 12332.55 94.10 55413.00 88888.00 2007-05-14 09:37:48.500 134 12332.52 94.03 55412.97 88888.00 2007-05-14 09:37:48.625 134 12332.42 93.97 55412.95 88888.00 2007-05-14 09:37:48.750 134 12332.40 93.92 55412.93 88888.00 2007-05-14 09:37:48.875 134 12332.48 93.97 55412.97 88888.00 2007-05-14 09:37:49.000 134 12332.55 94.00 55413.00 88888.00 2007-05-14 09:37:49.125 134 12332.58 93.97 55412.97 88888.00 2007-05-14 09:37:49.250 134 12332.58 94.00 55412.97 88888.00 2007-05-14 09:37:49.375 134 12332.65 94.05 55413.00 88888.00 2007-05-14 09:37:49.500 134 12332.60 94.03 55413.00 88888.00 2007-05-14 09:37:49.625 134 12332.50 94.05 55412.97 88888.00 2007-05-14 09:37:49.750 134 12332.45 94.08 55412.97 88888.00 2007-05-14 09:37:49.875 134 12332.52 94.03 55412.95 88888.00 2007-05-14 09:37:50.000 134 12332.65 94.08 55413.00 88888.00 2007-05-14 09:37:50.125 134 12332.62 94.12 55413.03 88888.00 2007-05-14 09:37:50.250 134 12332.62 94.12 55413.03 88888.00 2007-05-14 09:37:50.375 134 12332.65 94.12 55413.00 88888.00 2007-05-14 09:37:50.500 134 12332.52 94.05 55412.97 88888.00 2007-05-14 09:37:50.625 134 12332.50 94.05 55413.00 88888.00 2007-05-14 09:37:50.750 134 12332.42 94.08 55412.97 88888.00 2007-05-14 09:37:50.875 134 12332.42 94.12 55412.97 88888.00 2007-05-14 09:37:51.000 134 12332.48 94.12 55412.97 88888.00 2007-05-14 09:37:51.125 134 12332.50 94.08 55412.97 88888.00 2007-05-14 09:37:51.250 134 12332.45 94.03 55412.97 88888.00 2007-05-14 09:37:51.375 134 12332.50 94.08 55412.95 88888.00 2007-05-14 09:37:51.500 134 12332.50 94.17 55412.95 88888.00 2007-05-14 09:37:51.625 134 12332.52 94.20 55412.97 88888.00 2007-05-14 09:37:51.750 134 12332.48 94.12 55412.95 88888.00 2007-05-14 09:37:51.875 134 12332.45 94.12 55412.95 88888.00 2007-05-14 09:37:52.000 134 12332.52 94.15 55412.93 88888.00 2007-05-14 09:37:52.125 134 12332.52 94.12 55412.97 88888.00 2007-05-14 09:37:52.250 134 12332.55 94.22 55413.00 88888.00 2007-05-14 09:37:52.375 134 12332.58 94.28 55413.00 88888.00 2007-05-14 09:37:52.500 134 12332.55 94.22 55412.95 88888.00 2007-05-14 09:37:52.625 134 12332.48 94.12 55412.93 88888.00 2007-05-14 09:37:52.750 134 12332.48 94.10 55412.97 88888.00 2007-05-14 09:37:52.875 134 12332.50 94.22 55413.03 88888.00 2007-05-14 09:37:53.000 134 12332.40 94.17 55413.00 88888.00 2007-05-14 09:37:53.125 134 12332.45 94.15 55413.00 88888.00 2007-05-14 09:37:53.250 134 12332.48 94.20 55413.00 88888.00 2007-05-14 09:37:53.375 134 12332.58 94.20 55413.00 88888.00 2007-05-14 09:37:53.500 134 12332.55 94.22 55412.97 88888.00 2007-05-14 09:37:53.625 134 12332.52 94.22 55412.95 88888.00 2007-05-14 09:37:53.750 134 12332.52 94.25 55412.95 88888.00 2007-05-14 09:37:53.875 134 12332.50 94.22 55412.95 88888.00 2007-05-14 09:37:54.000 134 12332.52 94.28 55412.97 88888.00 2007-05-14 09:37:54.125 134 12332.45 94.28 55413.00 88888.00 2007-05-14 09:37:54.250 134 12332.30 94.15 55412.97 88888.00 2007-05-14 09:37:54.375 134 12332.35 94.15 55413.00 88888.00 2007-05-14 09:37:54.500 134 12332.42 94.20 55412.97 88888.00 2007-05-14 09:37:54.625 134 12332.45 94.22 55413.00 88888.00 2007-05-14 09:37:54.750 134 12332.45 94.28 55413.00 88888.00 2007-05-14 09:37:54.875 134 12332.38 94.22 55413.00 88888.00 2007-05-14 09:37:55.000 134 12332.50 94.25 55413.00 88888.00 2007-05-14 09:37:55.125 134 12332.52 94.33 55413.05 88888.00 2007-05-14 09:37:55.250 134 12332.42 94.33 55413.05 88888.00 2007-05-14 09:37:55.375 134 12332.48 94.33 55412.97 88888.00 2007-05-14 09:37:55.500 134 12332.55 94.35 55413.00 88888.00 2007-05-14 09:37:55.625 134 12332.50 94.35 55413.00 88888.00 2007-05-14 09:37:55.750 134 12332.48 94.35 55413.00 88888.00 2007-05-14 09:37:55.875 134 12332.48 94.38 55413.03 88888.00 2007-05-14 09:37:56.000 134 12332.42 94.35 55413.03 88888.00 2007-05-14 09:37:56.125 134 12332.38 94.35 55413.00 88888.00 2007-05-14 09:37:56.250 134 12332.40 94.25 55412.97 88888.00 2007-05-14 09:37:56.375 134 12332.42 94.25 55412.95 88888.00 2007-05-14 09:37:56.500 134 12332.35 94.25 55412.95 88888.00 2007-05-14 09:37:56.625 134 12332.38 94.33 55412.97 88888.00 2007-05-14 09:37:56.750 134 12332.45 94.40 55413.03 88888.00 2007-05-14 09:37:56.875 134 12332.48 94.40 55413.03 88888.00 2007-05-14 09:37:57.000 134 12332.50 94.38 55413.00 88888.00 2007-05-14 09:37:57.125 134 12332.48 94.35 55413.00 88888.00 2007-05-14 09:37:57.250 134 12332.38 94.38 55413.05 88888.00 2007-05-14 09:37:57.375 134 12332.35 94.40 55413.03 88888.00 2007-05-14 09:37:57.500 134 12332.40 94.42 55413.03 88888.00 2007-05-14 09:37:57.625 134 12332.42 94.42 55413.05 88888.00 2007-05-14 09:37:57.750 134 12332.45 94.47 55413.07 88888.00 2007-05-14 09:37:57.875 134 12332.45 94.45 55413.05 88888.00 2007-05-14 09:37:58.000 134 12332.50 94.40 55413.03 88888.00 2007-05-14 09:37:58.125 134 12332.48 94.45 55413.05 88888.00 2007-05-14 09:37:58.250 134 12332.42 94.42 55413.03 88888.00 2007-05-14 09:37:58.375 134 12332.42 94.42 55413.05 88888.00 2007-05-14 09:37:58.500 134 12332.40 94.40 55413.03 88888.00 2007-05-14 09:37:58.625 134 12332.48 94.45 55413.05 88888.00 2007-05-14 09:37:58.750 134 12332.48 94.47 55413.05 88888.00 2007-05-14 09:37:58.875 134 12332.35 94.45 55413.03 88888.00 2007-05-14 09:37:59.000 134 12332.30 94.42 55412.97 88888.00 2007-05-14 09:37:59.125 134 12332.33 94.42 55413.00 88888.00 2007-05-14 09:37:59.250 134 12332.38 94.40 55413.03 88888.00 2007-05-14 09:37:59.375 134 12332.42 94.42 55413.03 88888.00 2007-05-14 09:37:59.500 134 12332.42 94.47 55413.03 88888.00 2007-05-14 09:37:59.625 134 12332.42 94.53 55413.03 88888.00 2007-05-14 09:37:59.750 134 12332.40 94.45 55413.00 88888.00 2007-05-14 09:37:59.875 134 12332.33 94.40 55413.00 88888.00 2007-05-14 09:38:00.000 134 12332.38 94.45 55413.00 88888.00 2007-05-14 09:38:00.125 134 12332.45 94.53 55413.00 88888.00 2007-05-14 09:38:00.250 134 12332.45 94.50 55413.00 88888.00 2007-05-14 09:38:00.375 134 12332.50 94.53 55413.03 88888.00 2007-05-14 09:38:00.500 134 12332.50 94.53 55413.05 88888.00 2007-05-14 09:38:00.625 134 12332.48 94.53 55413.03 88888.00 2007-05-14 09:38:00.750 134 12332.38 94.47 55413.03 88888.00 2007-05-14 09:38:00.875 134 12332.38 94.50 55413.03 88888.00 2007-05-14 09:38:01.000 134 12332.42 94.45 55413.03 88888.00 2007-05-14 09:38:01.125 134 12332.40 94.42 55413.03 88888.00 2007-05-14 09:38:01.250 134 12332.42 94.45 55413.05 88888.00 2007-05-14 09:38:01.375 134 12332.45 94.53 55413.05 88888.00 2007-05-14 09:38:01.500 134 12332.48 94.55 55413.05 88888.00 2007-05-14 09:38:01.625 134 12332.52 94.53 55413.05 88888.00 2007-05-14 09:38:01.750 134 12332.42 94.47 55413.03 88888.00 2007-05-14 09:38:01.875 134 12332.45 94.50 55413.05 88888.00 2007-05-14 09:38:02.000 134 12332.48 94.47 55413.07 88888.00 2007-05-14 09:38:02.125 134 12332.50 94.47 55413.07 88888.00 2007-05-14 09:38:02.250 134 12332.38 94.45 55413.03 88888.00 2007-05-14 09:38:02.375 134 12332.40 94.47 55413.03 88888.00 2007-05-14 09:38:02.500 134 12332.50 94.50 55413.00 88888.00 2007-05-14 09:38:02.625 134 12332.52 94.53 55413.05 88888.00 2007-05-14 09:38:02.750 134 12332.55 94.55 55413.05 88888.00 2007-05-14 09:38:02.875 134 12332.58 94.60 55413.03 88888.00 2007-05-14 09:38:03.000 134 12332.48 94.55 55412.97 88888.00 2007-05-14 09:38:03.125 134 12332.45 94.55 55413.00 88888.00 2007-05-14 09:38:03.250 134 12332.45 94.53 55413.05 88888.00 2007-05-14 09:38:03.375 134 12332.42 94.50 55413.05 88888.00 2007-05-14 09:38:03.500 134 12332.45 94.50 55413.07 88888.00 2007-05-14 09:38:03.625 134 12332.50 94.50 55413.00 88888.00 2007-05-14 09:38:03.750 134 12332.52 94.50 55413.00 88888.00 2007-05-14 09:38:03.875 134 12332.55 94.53 55413.03 88888.00 2007-05-14 09:38:04.000 134 12332.60 94.62 55413.05 88888.00 2007-05-14 09:38:04.125 134 12332.55 94.62 55413.07 88888.00 2007-05-14 09:38:04.250 134 12332.48 94.53 55413.07 88888.00 2007-05-14 09:38:04.375 134 12332.50 94.50 55413.05 88888.00 2007-05-14 09:38:04.500 134 12332.55 94.55 55413.07 88888.00 2007-05-14 09:38:04.625 134 12332.58 94.60 55413.07 88888.00 2007-05-14 09:38:04.750 134 12332.52 94.55 55413.10 88888.00 2007-05-14 09:38:04.875 134 12332.55 94.55 55413.10 88888.00 2007-05-14 09:38:05.000 134 12332.58 94.67 55413.10 88888.00 2007-05-14 09:38:05.125 134 12332.55 94.67 55413.12 88888.00 2007-05-14 09:38:05.250 134 12332.55 94.65 55413.12 88888.00 2007-05-14 09:38:05.375 134 12332.67 94.65 55413.07 88888.00 2007-05-14 09:38:05.500 134 12332.60 94.62 55413.07 88888.00 2007-05-14 09:38:05.625 134 12332.60 94.70 55413.07 88888.00 2007-05-14 09:38:05.750 134 12332.60 94.70 55413.10 88888.00 2007-05-14 09:38:05.875 134 12332.58 94.65 55413.07 88888.00 2007-05-14 09:38:06.000 134 12332.48 94.70 55413.05 88888.00 2007-05-14 09:38:06.125 134 12332.42 94.67 55413.07 88888.00 2007-05-14 09:38:06.250 134 12332.50 94.65 55413.10 88888.00 2007-05-14 09:38:06.375 134 12332.52 94.62 55413.10 88888.00 2007-05-14 09:38:06.500 134 12332.50 94.60 55413.10 88888.00 2007-05-14 09:38:06.625 134 12332.42 94.67 55413.10 88888.00 2007-05-14 09:38:06.750 134 12332.35 94.70 55413.10 88888.00 2007-05-14 09:38:06.875 134 12332.38 94.72 55413.10 88888.00 2007-05-14 09:38:07.000 134 12332.40 94.70 55413.10 88888.00 2007-05-14 09:38:07.125 134 12332.40 94.67 55413.07 88888.00 2007-05-14 09:38:07.250 134 12332.35 94.60 55413.07 88888.00 2007-05-14 09:38:07.375 134 12332.33 94.62 55413.05 88888.00 2007-05-14 09:38:07.500 134 12332.35 94.62 55413.07 88888.00 2007-05-14 09:38:07.625 134 12332.35 94.65 55413.07 88888.00 2007-05-14 09:38:07.750 134 12332.38 94.60 55413.07 88888.00 2007-05-14 09:38:07.875 134 12332.48 94.65 55413.05 88888.00 2007-05-14 09:38:08.000 134 12332.45 94.70 55413.05 88888.00 2007-05-14 09:38:08.125 134 12332.40 94.72 55413.07 88888.00 2007-05-14 09:38:08.250 134 12332.38 94.67 55413.07 88888.00 2007-05-14 09:38:08.375 134 12332.40 94.65 55413.05 88888.00 2007-05-14 09:38:08.500 134 12332.40 94.67 55413.05 88888.00 2007-05-14 09:38:08.625 134 12332.45 94.75 55413.10 88888.00 2007-05-14 09:38:08.750 134 12332.38 94.75 55413.10 88888.00 2007-05-14 09:38:08.875 134 12332.40 94.67 55413.05 88888.00 2007-05-14 09:38:09.000 134 12332.45 94.67 55413.00 88888.00 2007-05-14 09:38:09.125 134 12332.45 94.72 55413.07 88888.00 2007-05-14 09:38:09.250 134 12332.45 94.67 55413.10 88888.00 2007-05-14 09:38:09.375 134 12332.52 94.72 55413.10 88888.00 2007-05-14 09:38:09.500 134 12332.50 94.67 55413.07 88888.00 2007-05-14 09:38:09.625 134 12332.48 94.67 55413.07 88888.00 2007-05-14 09:38:09.750 134 12332.40 94.70 55413.07 88888.00 2007-05-14 09:38:09.875 134 12332.40 94.75 55413.07 88888.00 2007-05-14 09:38:10.000 134 12332.38 94.72 55413.05 88888.00 2007-05-14 09:38:10.125 134 12332.35 94.70 55413.05 88888.00 2007-05-14 09:38:10.250 134 12332.38 94.70 55413.07 88888.00 2007-05-14 09:38:10.375 134 12332.42 94.75 55413.07 88888.00 2007-05-14 09:38:10.500 134 12332.42 94.78 55413.10 88888.00 2007-05-14 09:38:10.625 134 12332.40 94.72 55413.05 88888.00 2007-05-14 09:38:10.750 134 12332.40 94.72 55413.07 88888.00 2007-05-14 09:38:10.875 134 12332.45 94.78 55413.10 88888.00 2007-05-14 09:38:11.000 134 12332.48 94.83 55413.12 88888.00 2007-05-14 09:38:11.125 134 12332.42 94.83 55413.12 88888.00 2007-05-14 09:38:11.250 134 12332.30 94.65 55413.10 88888.00 2007-05-14 09:38:11.375 134 12332.35 94.70 55413.07 88888.00 2007-05-14 09:38:11.500 134 12332.40 94.75 55413.10 88888.00 2007-05-14 09:38:11.625 134 12332.45 94.80 55413.12 88888.00 2007-05-14 09:38:11.750 134 12332.45 94.80 55413.15 88888.00 2007-05-14 09:38:11.875 134 12332.45 94.80 55413.12 88888.00 2007-05-14 09:38:12.000 134 12332.45 94.80 55413.07 88888.00 2007-05-14 09:38:12.125 134 12332.48 94.85 55413.12 88888.00 2007-05-14 09:38:12.250 134 12332.45 94.85 55413.10 88888.00 2007-05-14 09:38:12.375 134 12332.40 94.80 55413.07 88888.00 2007-05-14 09:38:12.500 134 12332.35 94.78 55413.07 88888.00 2007-05-14 09:38:12.625 134 12332.42 94.85 55413.10 88888.00 2007-05-14 09:38:12.750 134 12332.42 94.85 55413.12 88888.00 2007-05-14 09:38:12.875 134 12332.40 94.85 55413.12 88888.00 2007-05-14 09:38:13.000 134 12332.33 94.78 55413.12 88888.00 2007-05-14 09:38:13.125 134 12332.38 94.80 55413.12 88888.00 2007-05-14 09:38:13.250 134 12332.40 94.80 55413.12 88888.00 2007-05-14 09:38:13.375 134 12332.35 94.75 55413.07 88888.00 2007-05-14 09:38:13.500 134 12332.30 94.72 55413.07 88888.00 2007-05-14 09:38:13.625 134 12332.30 94.80 55413.10 88888.00 2007-05-14 09:38:13.750 134 12332.35 94.90 55413.12 88888.00 2007-05-14 09:38:13.875 134 12332.35 94.85 55413.12 88888.00 2007-05-14 09:38:14.000 134 12332.38 94.85 55413.15 88888.00 2007-05-14 09:38:14.125 134 12332.42 94.85 55413.15 88888.00 2007-05-14 09:38:14.250 134 12332.38 94.88 55413.15 88888.00 2007-05-14 09:38:14.375 134 12332.35 94.83 55413.12 88888.00 2007-05-14 09:38:14.500 134 12332.33 94.83 55413.10 88888.00 2007-05-14 09:38:14.625 134 12332.33 94.83 55413.10 88888.00 2007-05-14 09:38:14.750 134 12332.35 94.83 55413.07 88888.00 2007-05-14 09:38:14.875 134 12332.45 94.85 55413.10 88888.00 2007-05-14 09:38:15.000 134 12332.45 94.90 55413.07 88888.00 2007-05-14 09:38:15.125 134 12332.42 94.88 55413.10 88888.00 2007-05-14 09:38:15.250 134 12332.33 94.83 55413.07 88888.00 2007-05-14 09:38:15.375 134 12332.33 94.85 55413.10 88888.00 2007-05-14 09:38:15.500 134 12332.33 94.88 55413.12 88888.00 2007-05-14 09:38:15.625 134 12332.35 94.90 55413.12 88888.00 2007-05-14 09:38:15.750 134 12332.38 94.90 55413.10 88888.00 2007-05-14 09:38:15.875 134 12332.35 94.85 55413.10 88888.00 2007-05-14 09:38:16.000 134 12332.33 94.88 55413.05 88888.00 2007-05-14 09:38:16.125 134 12332.35 94.88 55413.10 88888.00 2007-05-14 09:38:16.250 134 12332.38 94.88 55413.12 88888.00 2007-05-14 09:38:16.375 134 12332.33 94.88 55413.15 88888.00 2007-05-14 09:38:16.500 134 12332.33 94.92 55413.18 88888.00 2007-05-14 09:38:16.625 134 12332.30 94.92 55413.15 88888.00 2007-05-14 09:38:16.750 134 12332.27 94.88 55413.15 88888.00 2007-05-14 09:38:16.875 134 12332.27 94.85 55413.15 88888.00 2007-05-14 09:38:17.000 134 12332.33 94.90 55413.15 88888.00 2007-05-14 09:38:17.125 134 12332.45 94.97 55413.20 88888.00 2007-05-14 09:38:17.250 134 12332.35 94.90 55413.15 88888.00 2007-05-14 09:38:17.375 134 12332.27 94.85 55413.12 88888.00 2007-05-14 09:38:17.500 134 12332.25 94.85 55413.12 88888.00 2007-05-14 09:38:17.625 134 12332.30 94.90 55413.15 88888.00 2007-05-14 09:38:17.750 134 12332.35 94.95 55413.15 88888.00 2007-05-14 09:38:17.875 134 12332.33 94.95 55413.15 88888.00 2007-05-14 09:38:18.000 134 12332.25 94.95 55413.15 88888.00 2007-05-14 09:38:18.125 134 12332.30 94.97 55413.18 88888.00 2007-05-14 09:38:18.250 134 12332.42 95.00 55413.10 88888.00 2007-05-14 09:38:18.375 134 12332.45 94.92 55413.07 88888.00 2007-05-14 09:38:18.500 134 12332.40 94.97 55413.10 88888.00 2007-05-14 09:38:18.625 134 12332.42 95.05 55413.12 88888.00 2007-05-14 09:38:18.750 134 12332.42 95.00 55413.10 88888.00 2007-05-14 09:38:18.875 134 12332.45 94.95 55413.12 88888.00 2007-05-14 09:38:19.000 134 12332.40 94.95 55413.10 88888.00 2007-05-14 09:38:19.125 134 12332.38 94.92 55413.10 88888.00 2007-05-14 09:38:19.250 134 12332.42 94.88 55413.10 88888.00 2007-05-14 09:38:19.375 134 12332.48 94.90 55413.10 88888.00 2007-05-14 09:38:19.500 134 12332.45 95.00 55413.12 88888.00 2007-05-14 09:38:19.625 134 12332.42 95.03 55413.12 88888.00 2007-05-14 09:38:19.750 134 12332.40 95.03 55413.15 88888.00 2007-05-14 09:38:19.875 134 12332.38 95.03 55413.15 88888.00 2007-05-14 09:38:20.000 134 12332.40 94.97 55413.10 88888.00 2007-05-14 09:38:20.125 134 12332.33 94.95 55413.07 88888.00 2007-05-14 09:38:20.250 134 12332.30 94.97 55413.10 88888.00 2007-05-14 09:38:20.375 134 12332.38 94.97 55413.07 88888.00 2007-05-14 09:38:20.500 134 12332.40 94.92 55413.12 88888.00 2007-05-14 09:38:20.625 134 12332.35 94.95 55413.12 88888.00 2007-05-14 09:38:20.750 134 12332.35 95.03 55413.15 88888.00 2007-05-14 09:38:20.875 134 12332.38 95.03 55413.18 88888.00 2007-05-14 09:38:21.000 134 12332.42 95.03 55413.15 88888.00 2007-05-14 09:38:21.125 134 12332.48 95.08 55413.15 88888.00 2007-05-14 09:38:21.250 134 12332.45 95.03 55413.15 88888.00 2007-05-14 09:38:21.375 134 12332.42 95.05 55413.10 88888.00 2007-05-14 09:38:21.500 134 12332.40 95.05 55413.12 88888.00 2007-05-14 09:38:21.625 134 12332.40 95.03 55413.15 88888.00 2007-05-14 09:38:21.750 134 12332.40 95.03 55413.15 88888.00 2007-05-14 09:38:21.875 134 12332.38 95.03 55413.18 88888.00 2007-05-14 09:38:22.000 134 12332.42 95.00 55413.12 88888.00 2007-05-14 09:38:22.125 134 12332.40 94.97 55413.12 88888.00 2007-05-14 09:38:22.250 134 12332.42 95.03 55413.18 88888.00 2007-05-14 09:38:22.375 134 12332.50 95.05 55413.18 88888.00 2007-05-14 09:38:22.500 134 12332.50 95.08 55413.18 88888.00 2007-05-14 09:38:22.625 134 12332.50 95.08 55413.18 88888.00 2007-05-14 09:38:22.750 134 12332.50 95.08 55413.18 88888.00 2007-05-14 09:38:22.875 134 12332.50 95.10 55413.18 88888.00 2007-05-14 09:38:23.000 134 12332.42 95.08 55413.18 88888.00 2007-05-14 09:38:23.125 134 12332.42 95.05 55413.20 88888.00 2007-05-14 09:38:23.250 134 12332.45 95.03 55413.15 88888.00 2007-05-14 09:38:23.375 134 12332.42 95.05 55413.12 88888.00 2007-05-14 09:38:23.500 134 12332.42 95.10 55413.12 88888.00 2007-05-14 09:38:23.625 134 12332.48 95.12 55413.18 88888.00 2007-05-14 09:38:23.750 134 12332.52 95.10 55413.18 88888.00 2007-05-14 09:38:23.875 134 12332.52 95.08 55413.15 88888.00 2007-05-14 09:38:24.000 134 12332.50 95.10 55413.15 88888.00 2007-05-14 09:38:24.125 134 12332.40 95.10 55413.18 88888.00 2007-05-14 09:38:24.250 134 12332.38 95.05 55413.20 88888.00 2007-05-14 09:38:24.375 134 12332.45 95.08 55413.18 88888.00 2007-05-14 09:38:24.500 134 12332.42 95.05 55413.15 88888.00 2007-05-14 09:38:24.625 134 12332.42 95.05 55413.12 88888.00 2007-05-14 09:38:24.750 134 12332.45 95.05 55413.15 88888.00 2007-05-14 09:38:24.875 134 12332.40 95.10 55413.20 88888.00 2007-05-14 09:38:25.000 134 12332.33 95.12 55413.18 88888.00 2007-05-14 09:38:25.125 134 12332.33 95.10 55413.20 88888.00 2007-05-14 09:38:25.250 134 12332.40 95.10 55413.20 88888.00 2007-05-14 09:38:25.375 134 12332.45 95.12 55413.22 88888.00 2007-05-14 09:38:25.500 134 12332.35 95.08 55413.20 88888.00 2007-05-14 09:38:25.625 134 12332.23 95.00 55413.18 88888.00 2007-05-14 09:38:25.750 134 12332.30 95.05 55413.20 88888.00 2007-05-14 09:38:25.875 134 12332.38 95.12 55413.20 88888.00 2007-05-14 09:38:26.000 134 12332.45 95.17 55413.25 88888.00 2007-05-14 09:38:26.125 134 12332.45 95.17 55413.22 88888.00 2007-05-14 09:38:26.250 134 12332.38 95.12 55413.18 88888.00 2007-05-14 09:38:26.375 134 12332.33 95.08 55413.15 88888.00 2007-05-14 09:38:26.500 134 12332.35 95.08 55413.18 88888.00 2007-05-14 09:38:26.625 134 12332.42 95.12 55413.22 88888.00 2007-05-14 09:38:26.750 134 12332.42 95.12 55413.25 88888.00 2007-05-14 09:38:26.875 134 12332.40 95.10 55413.20 88888.00 2007-05-14 09:38:27.000 134 12332.40 95.08 55413.15 88888.00 2007-05-14 09:38:27.125 134 12332.40 95.10 55413.18 88888.00 2007-05-14 09:38:27.250 134 12332.45 95.10 55413.18 88888.00 2007-05-14 09:38:27.375 134 12332.50 95.12 55413.20 88888.00 2007-05-14 09:38:27.500 134 12332.50 95.15 55413.20 88888.00 2007-05-14 09:38:27.625 134 12332.48 95.20 55413.20 88888.00 2007-05-14 09:38:27.750 134 12332.38 95.12 55413.18 88888.00 2007-05-14 09:38:27.875 134 12332.35 95.08 55413.18 88888.00 2007-05-14 09:38:28.000 134 12332.42 95.10 55413.20 88888.00 2007-05-14 09:38:28.125 134 12332.50 95.17 55413.25 88888.00 2007-05-14 09:38:28.250 134 12332.45 95.17 55413.25 88888.00 2007-05-14 09:38:28.375 134 12332.42 95.20 55413.22 88888.00 2007-05-14 09:38:28.500 134 12332.45 95.12 55413.20 88888.00 2007-05-14 09:38:28.625 134 12332.40 95.15 55413.20 88888.00 2007-05-14 09:38:28.750 134 12332.35 95.20 55413.20 88888.00 2007-05-14 09:38:28.875 134 12332.38 95.17 55413.20 88888.00 2007-05-14 09:38:29.000 134 12332.38 95.12 55413.18 88888.00 2007-05-14 09:38:29.125 134 12332.42 95.17 55413.18 88888.00 2007-05-14 09:38:29.250 134 12332.42 95.15 55413.22 88888.00 2007-05-14 09:38:29.375 134 12332.42 95.15 55413.20 88888.00 2007-05-14 09:38:29.500 134 12332.40 95.15 55413.20 88888.00 2007-05-14 09:38:29.625 134 12332.42 95.17 55413.20 88888.00 2007-05-14 09:38:29.750 134 12332.42 95.12 55413.18 88888.00 2007-05-14 09:38:29.875 134 12332.42 95.15 55413.18 88888.00 2007-05-14 09:38:30.000 134 12332.45 95.22 55413.20 88888.00 2007-05-14 09:38:30.125 134 12332.42 95.22 55413.20 88888.00 2007-05-14 09:38:30.250 134 12332.45 95.17 55413.22 88888.00 2007-05-14 09:38:30.375 134 12332.42 95.20 55413.20 88888.00 2007-05-14 09:38:30.500 134 12332.35 95.15 55413.20 88888.00 2007-05-14 09:38:30.625 134 12332.33 95.12 55413.20 88888.00 2007-05-14 09:38:30.750 134 12332.38 95.15 55413.20 88888.00 2007-05-14 09:38:30.875 134 12332.45 95.15 55413.18 88888.00 2007-05-14 09:38:31.000 134 12332.40 95.10 55413.12 88888.00 2007-05-14 09:38:31.125 134 12332.40 95.12 55413.15 88888.00 2007-05-14 09:38:31.250 134 12332.50 95.20 55413.15 88888.00 2007-05-14 09:38:31.375 134 12332.55 95.20 55413.15 88888.00 2007-05-14 09:38:31.500 134 12332.50 95.22 55413.15 88888.00 2007-05-14 09:38:31.625 134 12332.48 95.20 55413.20 88888.00 2007-05-14 09:38:31.750 134 12332.42 95.17 55413.25 88888.00 2007-05-14 09:38:31.875 134 12332.45 95.17 55413.25 88888.00 2007-05-14 09:38:32.000 134 12332.45 95.15 55413.22 88888.00 2007-05-14 09:38:32.125 134 12332.48 95.20 55413.22 88888.00 2007-05-14 09:38:32.250 134 12332.50 95.20 55413.20 88888.00 2007-05-14 09:38:32.375 134 12332.52 95.20 55413.18 88888.00 2007-05-14 09:38:32.500 134 12332.42 95.15 55413.18 88888.00 2007-05-14 09:38:32.625 134 12332.42 95.20 55413.22 88888.00 2007-05-14 09:38:32.750 134 12332.40 95.25 55413.22 88888.00 2007-05-14 09:38:32.875 134 12332.42 95.22 55413.18 88888.00 2007-05-14 09:38:33.000 134 12332.42 95.20 55413.15 88888.00 2007-05-14 09:38:33.125 134 12332.52 95.20 55413.22 88888.00 2007-05-14 09:38:33.250 134 12332.52 95.22 55413.22 88888.00 2007-05-14 09:38:33.375 134 12332.50 95.22 55413.22 88888.00 2007-05-14 09:38:33.500 134 12332.42 95.22 55413.20 88888.00 2007-05-14 09:38:33.625 134 12332.35 95.17 55413.18 88888.00 2007-05-14 09:38:33.750 134 12332.42 95.20 55413.20 88888.00 2007-05-14 09:38:33.875 134 12332.60 95.25 55413.25 88888.00 2007-05-14 09:38:34.000 134 12332.62 95.28 55413.25 88888.00 2007-05-14 09:38:34.125 134 12332.62 95.28 55413.25 88888.00 2007-05-14 09:38:34.250 134 12332.62 95.25 55413.30 88888.00 2007-05-14 09:38:34.375 134 12332.58 95.25 55413.22 88888.00 2007-05-14 09:38:34.500 134 12332.58 95.28 55413.25 88888.00 2007-05-14 09:38:34.625 134 12332.52 95.22 55413.22 88888.00 2007-05-14 09:38:34.750 134 12332.45 95.12 55413.20 88888.00 2007-05-14 09:38:34.875 134 12332.48 95.15 55413.20 88888.00 2007-05-14 09:38:35.000 134 12332.52 95.25 55413.20 88888.00 2007-05-14 09:38:35.125 134 12332.52 95.17 55413.18 88888.00 2007-05-14 09:38:35.250 134 12332.55 95.15 55413.20 88888.00 2007-05-14 09:38:35.375 134 12332.52 95.20 55413.20 88888.00 2007-05-14 09:38:35.500 134 12332.45 95.28 55413.25 88888.00 2007-05-14 09:38:35.625 134 12332.52 95.28 55413.28 88888.00 2007-05-14 09:38:35.750 134 12332.60 95.20 55413.25 88888.00 2007-05-14 09:38:35.875 134 12332.60 95.20 55413.22 88888.00 2007-05-14 09:38:36.000 134 12332.58 95.22 55413.25 88888.00 2007-05-14 09:38:36.125 134 12332.55 95.28 55413.25 88888.00 2007-05-14 09:38:36.250 134 12332.48 95.20 55413.22 88888.00 2007-05-14 09:38:36.375 134 12332.50 95.20 55413.25 88888.00 2007-05-14 09:38:36.500 134 12332.55 95.22 55413.25 88888.00 2007-05-14 09:38:36.625 134 12332.50 95.25 55413.28 88888.00 2007-05-14 09:38:36.750 134 12332.55 95.25 55413.28 88888.00 2007-05-14 09:38:36.875 134 12332.50 95.22 55413.28 88888.00 2007-05-14 09:38:37.000 134 12332.45 95.25 55413.28 88888.00 2007-05-14 09:38:37.125 134 12332.52 95.30 55413.32 88888.00 2007-05-14 09:38:37.250 134 12332.50 95.28 55413.32 88888.00 2007-05-14 09:38:37.375 134 12332.52 95.20 55413.28 88888.00 2007-05-14 09:38:37.500 134 12332.55 95.22 55413.30 88888.00 2007-05-14 09:38:37.625 134 12332.55 95.22 55413.32 88888.00 2007-05-14 09:38:37.750 134 12332.55 95.25 55413.32 88888.00 2007-05-14 09:38:37.875 134 12332.60 95.22 55413.32 88888.00 2007-05-14 09:38:38.000 134 12332.62 95.22 55413.28 88888.00 2007-05-14 09:38:38.125 134 12332.65 95.17 55413.25 88888.00 2007-05-14 09:38:38.250 134 12332.67 95.20 55413.30 88888.00 2007-05-14 09:38:38.375 134 12332.70 95.28 55413.30 88888.00 2007-05-14 09:38:38.500 134 12332.77 95.20 55413.28 88888.00 2007-05-14 09:38:38.625 134 12332.73 95.15 55413.22 88888.00 2007-05-14 09:38:38.750 134 12332.65 95.20 55413.22 88888.00 2007-05-14 09:38:38.875 134 12332.60 95.22 55413.22 88888.00 2007-05-14 09:38:39.000 134 12332.60 95.25 55413.20 88888.00 2007-05-14 09:38:39.125 134 12332.58 95.22 55413.20 88888.00 2007-05-14 09:38:39.250 134 12332.55 95.25 55413.22 88888.00 2007-05-14 09:38:39.375 134 12332.58 95.30 55413.22 88888.00 2007-05-14 09:38:39.500 134 12332.55 95.30 55413.22 88888.00 2007-05-14 09:38:39.625 134 12332.60 95.33 55413.28 88888.00 2007-05-14 09:38:39.750 134 12332.73 95.28 55413.30 88888.00 2007-05-14 09:38:39.875 134 12332.70 95.20 55413.28 88888.00 2007-05-14 09:38:40.000 134 12332.70 95.20 55413.25 88888.00 2007-05-14 09:38:40.125 134 12332.70 95.30 55413.30 88888.00 2007-05-14 09:38:40.250 134 12332.67 95.28 55413.28 88888.00 2007-05-14 09:38:40.375 134 12332.70 95.22 55413.30 88888.00 2007-05-14 09:38:40.500 134 12332.75 95.22 55413.30 88888.00 2007-05-14 09:38:40.625 134 12332.75 95.20 55413.32 88888.00 2007-05-14 09:38:40.750 134 12332.67 95.22 55413.30 88888.00 2007-05-14 09:38:40.875 134 12332.60 95.20 55413.25 88888.00 2007-05-14 09:38:41.000 134 12332.60 95.17 55413.28 88888.00 2007-05-14 09:38:41.125 134 12332.62 95.22 55413.32 88888.00 2007-05-14 09:38:41.250 134 12332.60 95.28 55413.32 88888.00 2007-05-14 09:38:41.375 134 12332.67 95.28 55413.30 88888.00 2007-05-14 09:38:41.500 134 12332.58 95.20 55413.28 88888.00 2007-05-14 09:38:41.625 134 12332.52 95.17 55413.25 88888.00 2007-05-14 09:38:41.750 134 12332.55 95.22 55413.28 88888.00 2007-05-14 09:38:41.875 134 12332.60 95.28 55413.30 88888.00 2007-05-14 09:38:42.000 134 12332.62 95.30 55413.35 88888.00 2007-05-14 09:38:42.125 134 12332.67 95.30 55413.35 88888.00 2007-05-14 09:38:42.250 134 12332.58 95.28 55413.32 88888.00 2007-05-14 09:38:42.375 134 12332.52 95.22 55413.32 88888.00 2007-05-14 09:38:42.500 134 12332.52 95.22 55413.32 88888.00 2007-05-14 09:38:42.625 134 12332.60 95.20 55413.35 88888.00 2007-05-14 09:38:42.750 134 12332.67 95.22 55413.38 88888.00 2007-05-14 09:38:42.875 134 12332.73 95.22 55413.35 88888.00 2007-05-14 09:38:43.000 134 12332.70 95.20 55413.30 88888.00 2007-05-14 09:38:43.125 134 12332.67 95.20 55413.30 88888.00 2007-05-14 09:38:43.250 134 12332.60 95.20 55413.32 88888.00 2007-05-14 09:38:43.375 134 12332.58 95.25 55413.32 88888.00 2007-05-14 09:38:43.500 134 12332.60 95.25 55413.30 88888.00 2007-05-14 09:38:43.625 134 12332.55 95.25 55413.28 88888.00 2007-05-14 09:38:43.750 134 12332.50 95.22 55413.28 88888.00 2007-05-14 09:38:43.875 134 12332.45 95.20 55413.30 88888.00 2007-05-14 09:38:44.000 134 12332.52 95.22 55413.35 88888.00 2007-05-14 09:38:44.125 134 12332.58 95.22 55413.32 88888.00 2007-05-14 09:38:44.250 134 12332.50 95.22 55413.32 88888.00 2007-05-14 09:38:44.375 134 12332.55 95.25 55413.30 88888.00 2007-05-14 09:38:44.500 134 12332.60 95.25 55413.30 88888.00 2007-05-14 09:38:44.625 134 12332.58 95.28 55413.32 88888.00 2007-05-14 09:38:44.750 134 12332.58 95.28 55413.35 88888.00 2007-05-14 09:38:44.875 134 12332.62 95.33 55413.35 88888.00 2007-05-14 09:38:45.000 134 12332.67 95.28 55413.35 88888.00 2007-05-14 09:38:45.125 134 12332.65 95.22 55413.38 88888.00 2007-05-14 09:38:45.250 134 12332.60 95.20 55413.38 88888.00 2007-05-14 09:38:45.375 134 12332.62 95.22 55413.35 88888.00 2007-05-14 09:38:45.500 134 12332.65 95.30 55413.35 88888.00 2007-05-14 09:38:45.625 134 12332.58 95.25 55413.32 88888.00 2007-05-14 09:38:45.750 134 12332.58 95.30 55413.35 88888.00 2007-05-14 09:38:45.875 134 12332.65 95.28 55413.38 88888.00 2007-05-14 09:38:46.000 134 12332.65 95.22 55413.35 88888.00 2007-05-14 09:38:46.125 134 12332.52 95.25 55413.38 88888.00 2007-05-14 09:38:46.250 134 12332.55 95.28 55413.35 88888.00 2007-05-14 09:38:46.375 134 12332.65 95.30 55413.32 88888.00 2007-05-14 09:38:46.500 134 12332.67 95.30 55413.28 88888.00 2007-05-14 09:38:46.625 134 12332.67 95.30 55413.30 88888.00 2007-05-14 09:38:46.750 134 12332.65 95.28 55413.30 88888.00 2007-05-14 09:38:46.875 134 12332.70 95.20 55413.30 88888.00 2007-05-14 09:38:47.000 134 12332.65 95.22 55413.30 88888.00 2007-05-14 09:38:47.125 134 12332.58 95.25 55413.38 88888.00 2007-05-14 09:38:47.250 134 12332.55 95.25 55413.38 88888.00 2007-05-14 09:38:47.375 134 12332.62 95.25 55413.38 88888.00 2007-05-14 09:38:47.500 134 12332.65 95.30 55413.38 88888.00 2007-05-14 09:38:47.625 134 12332.60 95.25 55413.32 88888.00 2007-05-14 09:38:47.750 134 12332.58 95.25 55413.32 88888.00 2007-05-14 09:38:47.875 134 12332.60 95.25 55413.35 88888.00 2007-05-14 09:38:48.000 134 12332.67 95.30 55413.35 88888.00 2007-05-14 09:38:48.125 134 12332.65 95.30 55413.32 88888.00 2007-05-14 09:38:48.250 134 12332.60 95.28 55413.30 88888.00 2007-05-14 09:38:48.375 134 12332.70 95.28 55413.32 88888.00 2007-05-14 09:38:48.500 134 12332.75 95.30 55413.32 88888.00 2007-05-14 09:38:48.625 134 12332.77 95.30 55413.35 88888.00 2007-05-14 09:38:48.750 134 12332.73 95.28 55413.38 88888.00 2007-05-14 09:38:48.875 134 12332.75 95.30 55413.40 88888.00 2007-05-14 09:38:49.000 134 12332.77 95.30 55413.40 88888.00 2007-05-14 09:38:49.125 134 12332.73 95.33 55413.40 88888.00 2007-05-14 09:38:49.250 134 12332.62 95.28 55413.43 88888.00 2007-05-14 09:38:49.375 134 12332.60 95.30 55413.43 88888.00 2007-05-14 09:38:49.500 134 12332.58 95.25 55413.40 88888.00 2007-05-14 09:38:49.625 134 12332.65 95.30 55413.43 88888.00 2007-05-14 09:38:49.750 134 12332.65 95.35 55413.43 88888.00 2007-05-14 09:38:49.875 134 12332.58 95.30 55413.38 88888.00 2007-05-14 09:38:50.000 134 12332.55 95.25 55413.38 88888.00 2007-05-14 09:38:50.125 134 12332.52 95.25 55413.35 88888.00 2007-05-14 09:38:50.250 134 12332.55 95.25 55413.35 88888.00 2007-05-14 09:38:50.375 134 12332.52 95.30 55413.38 88888.00 2007-05-14 09:38:50.500 134 12332.58 95.28 55413.38 88888.00 2007-05-14 09:38:50.625 134 12332.60 95.28 55413.35 88888.00 2007-05-14 09:38:50.750 134 12332.60 95.28 55413.35 88888.00 2007-05-14 09:38:50.875 134 12332.60 95.28 55413.32 88888.00 2007-05-14 09:38:51.000 134 12332.48 95.20 55413.30 88888.00 2007-05-14 09:38:51.125 134 12332.42 95.20 55413.32 88888.00 2007-05-14 09:38:51.250 134 12332.58 95.28 55413.38 88888.00 2007-05-14 09:38:51.375 134 12332.67 95.28 55413.40 88888.00 2007-05-14 09:38:51.500 134 12332.60 95.28 55413.40 88888.00 2007-05-14 09:38:51.625 134 12332.52 95.22 55413.40 88888.00 2007-05-14 09:38:51.750 134 12332.55 95.25 55413.40 88888.00 2007-05-14 09:38:51.875 134 12332.55 95.30 55413.43 88888.00 2007-05-14 09:38:52.000 134 12332.58 95.33 55413.43 88888.00 2007-05-14 09:38:52.125 134 12332.60 95.30 55413.43 88888.00 2007-05-14 09:38:52.250 134 12332.52 95.28 55413.40 88888.00 2007-05-14 09:38:52.375 134 12332.50 95.30 55413.40 88888.00 2007-05-14 09:38:52.500 134 12332.52 95.33 55413.43 88888.00 2007-05-14 09:38:52.625 134 12332.52 95.28 55413.38 88888.00 2007-05-14 09:38:52.750 134 12332.52 95.25 55413.35 88888.00 2007-05-14 09:38:52.875 134 12332.52 95.30 55413.35 88888.00 2007-05-14 09:38:53.000 134 12332.55 95.33 55413.38 88888.00 2007-05-14 09:38:53.125 134 12332.55 95.33 55413.38 88888.00 2007-05-14 09:38:53.250 134 12332.55 95.33 55413.35 88888.00 2007-05-14 09:38:53.375 134 12332.60 95.38 55413.35 88888.00 2007-05-14 09:38:53.500 134 12332.58 95.40 55413.35 88888.00 2007-05-14 09:38:53.625 134 12332.52 95.38 55413.38 88888.00 2007-05-14 09:38:53.750 134 12332.42 95.33 55413.38 88888.00 2007-05-14 09:38:53.875 134 12332.40 95.30 55413.38 88888.00 2007-05-14 09:38:54.000 134 12332.42 95.38 55413.38 88888.00 2007-05-14 09:38:54.125 134 12332.48 95.35 55413.38 88888.00 2007-05-14 09:38:54.250 134 12332.42 95.35 55413.40 88888.00 2007-05-14 09:38:54.375 134 12332.52 95.35 55413.43 88888.00 2007-05-14 09:38:54.500 134 12332.52 95.38 55413.43 88888.00 2007-05-14 09:38:54.625 134 12332.45 95.33 55413.45 88888.00 2007-05-14 09:38:54.750 134 12332.52 95.38 55413.43 88888.00 2007-05-14 09:38:54.875 134 12332.55 95.35 55413.43 88888.00 2007-05-14 09:38:55.000 134 12332.55 95.35 55413.40 88888.00 2007-05-14 09:38:55.125 134 12332.60 95.38 55413.43 88888.00 2007-05-14 09:38:55.250 134 12332.60 95.38 55413.40 88888.00 2007-05-14 09:38:55.375 134 12332.60 95.42 55413.43 88888.00 2007-05-14 09:38:55.500 134 12332.50 95.40 55413.43 88888.00 2007-05-14 09:38:55.625 134 12332.55 95.38 55413.45 88888.00 2007-05-14 09:38:55.750 134 12332.58 95.38 55413.47 88888.00 2007-05-14 09:38:55.875 134 12332.58 95.38 55413.47 88888.00 2007-05-14 09:38:56.000 134 12332.60 95.35 55413.45 88888.00 2007-05-14 09:38:56.125 134 12332.62 95.38 55413.45 88888.00 2007-05-14 09:38:56.250 134 12332.62 95.35 55413.45 88888.00 2007-05-14 09:38:56.375 134 12332.60 95.35 55413.47 88888.00 2007-05-14 09:38:56.500 134 12332.55 95.33 55413.43 88888.00 2007-05-14 09:38:56.625 134 12332.55 95.30 55413.40 88888.00 2007-05-14 09:38:56.750 134 12332.60 95.35 55413.40 88888.00 2007-05-14 09:38:56.875 134 12332.62 95.35 55413.43 88888.00 2007-05-14 09:38:57.000 134 12332.62 95.30 55413.43 88888.00 2007-05-14 09:38:57.125 134 12332.58 95.30 55413.43 88888.00 2007-05-14 09:38:57.250 134 12332.58 95.38 55413.47 88888.00 2007-05-14 09:38:57.375 134 12332.62 95.40 55413.45 88888.00 2007-05-14 09:38:57.500 134 12332.62 95.35 55413.45 88888.00 2007-05-14 09:38:57.625 134 12332.62 95.28 55413.43 88888.00 2007-05-14 09:38:57.750 134 12332.55 95.28 55413.43 88888.00 2007-05-14 09:38:57.875 134 12332.62 95.35 55413.45 88888.00 2007-05-14 09:38:58.000 134 12332.60 95.38 55413.43 88888.00 2007-05-14 09:38:58.125 134 12332.60 95.42 55413.45 88888.00 2007-05-14 09:38:58.250 134 12332.58 95.38 55413.47 88888.00 2007-05-14 09:38:58.375 134 12332.60 95.35 55413.45 88888.00 2007-05-14 09:38:58.500 134 12332.55 95.33 55413.45 88888.00 2007-05-14 09:38:58.625 134 12332.58 95.35 55413.45 88888.00 2007-05-14 09:38:58.750 134 12332.55 95.38 55413.47 88888.00 2007-05-14 09:38:58.875 134 12332.60 95.40 55413.50 88888.00 2007-05-14 09:38:59.000 134 12332.62 95.30 55413.45 88888.00 2007-05-14 09:38:59.125 134 12332.55 95.25 55413.43 88888.00 2007-05-14 09:38:59.250 134 12332.50 95.25 55413.43 88888.00 2007-05-14 09:38:59.375 134 12332.60 95.28 55413.47 88888.00 2007-05-14 09:38:59.500 134 12332.67 95.38 55413.47 88888.00 2007-05-14 09:38:59.625 134 12332.62 95.30 55413.45 88888.00 2007-05-14 09:38:59.750 134 12332.60 95.25 55413.43 88888.00 2007-05-14 09:38:59.875 134 12332.52 95.28 55413.45 88888.00 2007-05-14 09:39:00.000 134 12332.55 95.35 55413.47 88888.00 2007-05-14 09:39:00.125 134 12332.58 95.35 55413.47 88888.00 2007-05-14 09:39:00.250 134 12332.62 95.33 55413.50 88888.00 2007-05-14 09:39:00.375 134 12332.70 95.33 55413.47 88888.00 2007-05-14 09:39:00.500 134 12332.65 95.33 55413.45 88888.00 2007-05-14 09:39:00.625 134 12332.58 95.33 55413.47 88888.00 2007-05-14 09:39:00.750 134 12332.60 95.38 55413.50 88888.00 2007-05-14 09:39:00.875 134 12332.62 95.35 55413.47 88888.00 2007-05-14 09:39:01.000 134 12332.62 95.33 55413.47 88888.00 2007-05-14 09:39:01.125 134 12332.60 95.28 55413.47 88888.00 2007-05-14 09:39:01.250 134 12332.52 95.33 55413.47 88888.00 2007-05-14 09:39:01.375 134 12332.62 95.35 55413.47 88888.00 2007-05-14 09:39:01.500 134 12332.62 95.38 55413.45 88888.00 2007-05-14 09:39:01.625 134 12332.65 95.42 55413.47 88888.00 2007-05-14 09:39:01.750 134 12332.67 95.40 55413.50 88888.00 2007-05-14 09:39:01.875 134 12332.65 95.38 55413.50 88888.00 2007-05-14 09:39:02.000 134 12332.65 95.35 55413.50 88888.00 2007-05-14 09:39:02.125 134 12332.65 95.38 55413.53 88888.00 2007-05-14 09:39:02.250 134 12332.65 95.40 55413.55 88888.00 2007-05-14 09:39:02.375 134 12332.73 95.42 55413.55 88888.00 2007-05-14 09:39:02.500 134 12332.67 95.35 55413.53 88888.00 2007-05-14 09:39:02.625 134 12332.65 95.28 55413.50 88888.00 2007-05-14 09:39:02.750 134 12332.67 95.30 55413.50 88888.00 2007-05-14 09:39:02.875 134 12332.67 95.38 55413.47 88888.00 2007-05-14 09:39:03.000 134 12332.62 95.35 55413.47 88888.00 2007-05-14 09:39:03.125 134 12332.65 95.35 55413.47 88888.00 2007-05-14 09:39:03.250 134 12332.73 95.35 55413.47 88888.00 2007-05-14 09:39:03.375 134 12332.70 95.33 55413.45 88888.00 2007-05-14 09:39:03.500 134 12332.67 95.35 55413.45 88888.00 2007-05-14 09:39:03.625 134 12332.65 95.38 55413.45 88888.00 2007-05-14 09:39:03.750 134 12332.67 95.42 55413.47 88888.00 2007-05-14 09:39:03.875 134 12332.67 95.40 55413.47 88888.00 2007-05-14 09:39:04.000 134 12332.67 95.35 55413.47 88888.00 2007-05-14 09:39:04.125 134 12332.67 95.35 55413.50 88888.00 2007-05-14 09:39:04.250 134 12332.70 95.38 55413.50 88888.00 2007-05-14 09:39:04.375 134 12332.77 95.45 55413.50 88888.00 2007-05-14 09:39:04.500 134 12332.70 95.47 55413.47 88888.00 2007-05-14 09:39:04.625 134 12332.65 95.42 55413.47 88888.00 2007-05-14 09:39:04.750 134 12332.65 95.35 55413.47 88888.00 2007-05-14 09:39:04.875 134 12332.70 95.38 55413.50 88888.00 2007-05-14 09:39:05.000 134 12332.73 95.42 55413.47 88888.00 2007-05-14 09:39:05.125 134 12332.70 95.45 55413.50 88888.00 2007-05-14 09:39:05.250 134 12332.65 95.42 55413.50 88888.00 2007-05-14 09:39:05.375 134 12332.70 95.38 55413.50 88888.00 2007-05-14 09:39:05.500 134 12332.70 95.38 55413.53 88888.00 2007-05-14 09:39:05.625 134 12332.65 95.40 55413.50 88888.00 2007-05-14 09:39:05.750 134 12332.65 95.35 55413.50 88888.00 2007-05-14 09:39:05.875 134 12332.62 95.38 55413.50 88888.00 2007-05-14 09:39:06.000 134 12332.65 95.40 55413.47 88888.00 2007-05-14 09:39:06.125 134 12332.67 95.40 55413.50 88888.00 2007-05-14 09:39:06.250 134 12332.70 95.38 55413.50 88888.00 2007-05-14 09:39:06.375 134 12332.77 95.38 55413.50 88888.00 2007-05-14 09:39:06.500 134 12332.75 95.42 55413.53 88888.00 2007-05-14 09:39:06.625 134 12332.73 95.42 55413.53 88888.00 2007-05-14 09:39:06.750 134 12332.65 95.38 55413.53 88888.00 2007-05-14 09:39:06.875 134 12332.62 95.33 55413.55 88888.00 2007-05-14 09:39:07.000 134 12332.65 95.35 55413.53 88888.00 2007-05-14 09:39:07.125 134 12332.73 95.33 55413.53 88888.00 2007-05-14 09:39:07.250 134 12332.70 95.30 55413.53 88888.00 2007-05-14 09:39:07.375 134 12332.62 95.28 55413.53 88888.00 2007-05-14 09:39:07.500 134 12332.58 95.30 55413.53 88888.00 2007-05-14 09:39:07.625 134 12332.67 95.38 55413.55 88888.00 2007-05-14 09:39:07.750 134 12332.75 95.38 55413.57 88888.00 2007-05-14 09:39:07.875 134 12332.70 95.35 55413.55 88888.00 2007-05-14 09:39:08.000 134 12332.67 95.42 55413.55 88888.00 2007-05-14 09:39:08.125 134 12332.70 95.38 55413.53 88888.00 2007-05-14 09:39:08.250 134 12332.70 95.38 55413.53 88888.00 2007-05-14 09:39:08.375 134 12332.70 95.33 55413.50 88888.00 2007-05-14 09:39:08.500 134 12332.70 95.35 55413.53 88888.00 2007-05-14 09:39:08.625 134 12332.77 95.35 55413.53 88888.00 2007-05-14 09:39:08.750 134 12332.75 95.33 55413.53 88888.00 2007-05-14 09:39:08.875 134 12332.73 95.35 55413.50 88888.00 2007-05-14 09:39:09.000 134 12332.77 95.38 55413.53 88888.00 2007-05-14 09:39:09.125 134 12332.80 95.45 55413.55 88888.00 2007-05-14 09:39:09.250 134 12332.70 95.38 55413.50 88888.00 2007-05-14 09:39:09.375 134 12332.70 95.35 55413.47 88888.00 2007-05-14 09:39:09.500 134 12332.67 95.35 55413.50 88888.00 2007-05-14 09:39:09.625 134 12332.70 95.33 55413.50 88888.00 2007-05-14 09:39:09.750 134 12332.75 95.35 55413.50 88888.00 2007-05-14 09:39:09.875 134 12332.70 95.38 55413.53 88888.00 2007-05-14 09:39:10.000 134 12332.73 95.35 55413.53 88888.00 2007-05-14 09:39:10.125 134 12332.73 95.35 55413.53 88888.00 2007-05-14 09:39:10.250 134 12332.73 95.40 55413.57 88888.00 2007-05-14 09:39:10.375 134 12332.75 95.42 55413.60 88888.00 2007-05-14 09:39:10.500 134 12332.73 95.38 55413.57 88888.00 2007-05-14 09:39:10.625 134 12332.73 95.35 55413.53 88888.00 2007-05-14 09:39:10.750 134 12332.75 95.38 55413.55 88888.00 2007-05-14 09:39:10.875 134 12332.65 95.33 55413.55 88888.00 2007-05-14 09:39:11.000 134 12332.70 95.35 55413.53 88888.00 2007-05-14 09:39:11.125 134 12332.75 95.45 55413.57 88888.00 2007-05-14 09:39:11.250 134 12332.60 95.38 55413.57 88888.00 2007-05-14 09:39:11.375 134 12332.58 95.40 55413.55 88888.00 2007-05-14 09:39:11.500 134 12332.60 95.33 55413.53 88888.00 2007-05-14 09:39:11.625 134 12332.70 95.35 55413.53 88888.00 2007-05-14 09:39:11.750 134 12332.73 95.40 55413.55 88888.00 2007-05-14 09:39:11.875 134 12332.77 95.40 55413.55 88888.00 2007-05-14 09:39:12.000 134 12332.77 95.35 55413.53 88888.00 2007-05-14 09:39:12.125 134 12332.73 95.35 55413.53 88888.00 2007-05-14 09:39:12.250 134 12332.67 95.33 55413.55 88888.00 2007-05-14 09:39:12.375 134 12332.73 95.40 55413.55 88888.00 2007-05-14 09:39:12.500 134 12332.73 95.40 55413.57 88888.00 2007-05-14 09:39:12.625 134 12332.67 95.38 55413.55 88888.00 2007-05-14 09:39:12.750 134 12332.75 95.45 55413.57 88888.00 2007-05-14 09:39:12.875 134 12332.80 95.50 55413.60 88888.00 2007-05-14 09:39:13.000 134 12332.73 95.47 55413.57 88888.00 2007-05-14 09:39:13.125 134 12332.62 95.40 55413.60 88888.00 2007-05-14 09:39:13.250 134 12332.58 95.33 55413.57 88888.00 2007-05-14 09:39:13.375 134 12332.60 95.35 55413.57 88888.00 2007-05-14 09:39:13.500 134 12332.65 95.33 55413.57 88888.00 2007-05-14 09:39:13.625 134 12332.67 95.38 55413.57 88888.00 2007-05-14 09:39:13.750 134 12332.67 95.38 55413.57 88888.00 2007-05-14 09:39:13.875 134 12332.73 95.42 55413.57 88888.00 2007-05-14 09:39:14.000 134 12332.73 95.40 55413.57 88888.00 2007-05-14 09:39:14.125 134 12332.67 95.42 55413.60 88888.00 2007-05-14 09:39:14.250 134 12332.67 95.40 55413.60 88888.00 2007-05-14 09:39:14.375 134 12332.73 95.45 55413.62 88888.00 2007-05-14 09:39:14.500 134 12332.70 95.47 55413.62 88888.00 2007-05-14 09:39:14.625 134 12332.67 95.50 55413.62 88888.00 2007-05-14 09:39:14.750 134 12332.67 95.50 55413.60 88888.00 2007-05-14 09:39:14.875 134 12332.70 95.47 55413.57 88888.00 2007-05-14 09:39:15.000 134 12332.70 95.45 55413.57 88888.00 2007-05-14 09:39:15.125 134 12332.62 95.38 55413.57 88888.00 2007-05-14 09:39:15.250 134 12332.62 95.40 55413.60 88888.00 2007-05-14 09:39:15.375 134 12332.70 95.47 55413.62 88888.00 2007-05-14 09:39:15.500 134 12332.60 95.47 55413.57 88888.00 2007-05-14 09:39:15.625 134 12332.60 95.42 55413.57 88888.00 2007-05-14 09:39:15.750 134 12332.65 95.45 55413.57 88888.00 2007-05-14 09:39:15.875 134 12332.70 95.45 55413.57 88888.00 2007-05-14 09:39:16.000 134 12332.65 95.40 55413.55 88888.00 2007-05-14 09:39:16.125 134 12332.65 95.40 55413.55 88888.00 2007-05-14 09:39:16.250 134 12332.65 95.40 55413.57 88888.00 2007-05-14 09:39:16.375 134 12332.62 95.35 55413.55 88888.00 2007-05-14 09:39:16.500 134 12332.73 95.40 55413.57 88888.00 2007-05-14 09:39:16.625 134 12332.83 95.47 55413.57 88888.00 2007-05-14 09:39:16.750 134 12332.77 95.50 55413.60 88888.00 2007-05-14 09:39:16.875 134 12332.73 95.50 55413.60 88888.00 2007-05-14 09:39:17.000 134 12332.73 95.45 55413.62 88888.00 2007-05-14 09:39:17.125 134 12332.67 95.42 55413.60 88888.00 2007-05-14 09:39:17.250 134 12332.62 95.40 55413.60 88888.00 2007-05-14 09:39:17.375 134 12332.73 95.45 55413.62 88888.00 2007-05-14 09:39:17.500 134 12332.77 95.42 55413.62 88888.00 2007-05-14 09:39:17.625 134 12332.73 95.40 55413.60 88888.00 2007-05-14 09:39:17.750 134 12332.62 95.35 55413.57 88888.00 2007-05-14 09:39:17.875 134 12332.62 95.40 55413.57 88888.00 2007-05-14 09:39:18.000 134 12332.73 95.45 55413.57 88888.00 2007-05-14 09:39:18.125 134 12332.80 95.50 55413.62 88888.00 2007-05-14 09:39:18.250 134 12332.73 95.50 55413.62 88888.00 2007-05-14 09:39:18.375 134 12332.77 95.45 55413.57 88888.00 2007-05-14 09:39:18.500 134 12332.77 95.38 55413.57 88888.00 2007-05-14 09:39:18.625 134 12332.77 95.40 55413.62 88888.00 2007-05-14 09:39:18.750 134 12332.80 95.53 55413.65 88888.00 2007-05-14 09:39:18.875 134 12332.70 95.53 55413.62 88888.00 2007-05-14 09:39:19.000 134 12332.62 95.42 55413.60 88888.00 2007-05-14 09:39:19.125 134 12332.70 95.45 55413.62 88888.00 2007-05-14 09:39:19.250 134 12332.77 95.53 55413.65 88888.00 2007-05-14 09:39:19.375 134 12332.77 95.50 55413.65 88888.00 2007-05-14 09:39:19.500 134 12332.65 95.40 55413.60 88888.00 2007-05-14 09:39:19.625 134 12332.67 95.42 55413.60 88888.00 2007-05-14 09:39:19.750 134 12332.65 95.47 55413.57 88888.00 2007-05-14 09:39:19.875 134 12332.73 95.50 55413.62 88888.00 2007-05-14 09:39:20.000 134 12332.70 95.50 55413.62 88888.00 2007-05-14 09:39:20.125 134 12332.70 95.53 55413.65 88888.00 2007-05-14 09:39:20.250 134 12332.73 95.47 55413.62 88888.00 2007-05-14 09:39:20.375 134 12332.70 95.47 55413.62 88888.00 2007-05-14 09:39:20.500 134 12332.60 95.45 55413.62 88888.00 2007-05-14 09:39:20.625 134 12332.60 95.50 55413.65 88888.00 2007-05-14 09:39:20.750 134 12332.67 95.50 55413.65 88888.00 2007-05-14 09:39:20.875 134 12332.75 95.47 55413.62 88888.00 2007-05-14 09:39:21.000 134 12332.77 95.47 55413.60 88888.00 2007-05-14 09:39:21.125 134 12332.80 95.47 55413.62 88888.00 2007-05-14 09:39:21.250 134 12332.75 95.55 55413.60 88888.00 2007-05-14 09:39:21.375 134 12332.73 95.53 55413.60 88888.00 2007-05-14 09:39:21.500 134 12332.70 95.47 55413.60 88888.00 2007-05-14 09:39:21.625 134 12332.73 95.53 55413.60 88888.00 2007-05-14 09:39:21.750 134 12332.70 95.55 55413.60 88888.00 2007-05-14 09:39:21.875 134 12332.77 95.53 55413.60 88888.00 2007-05-14 09:39:22.000 134 12332.83 95.47 55413.57 88888.00 2007-05-14 09:39:22.125 134 12332.80 95.47 55413.57 88888.00 2007-05-14 09:39:22.250 134 12332.75 95.47 55413.62 88888.00 2007-05-14 09:39:22.375 134 12332.70 95.50 55413.60 88888.00 2007-05-14 09:39:22.500 134 12332.73 95.50 55413.60 88888.00 2007-05-14 09:39:22.625 134 12332.75 95.45 55413.60 88888.00 2007-05-14 09:39:22.750 134 12332.83 95.47 55413.60 88888.00 2007-05-14 09:39:22.875 134 12332.80 95.55 55413.60 88888.00 2007-05-14 09:39:23.000 134 12332.75 95.55 55413.60 88888.00 2007-05-14 09:39:23.125 134 12332.70 95.53 55413.60 88888.00 2007-05-14 09:39:23.250 134 12332.70 95.47 55413.62 88888.00 2007-05-14 09:39:23.375 134 12332.70 95.50 55413.65 88888.00 2007-05-14 09:39:23.500 134 12332.75 95.55 55413.62 88888.00 2007-05-14 09:39:23.625 134 12332.73 95.47 55413.62 88888.00 2007-05-14 09:39:23.750 134 12332.67 95.50 55413.65 88888.00 2007-05-14 09:39:23.875 134 12332.67 95.55 55413.68 88888.00 2007-05-14 09:39:24.000 134 12332.65 95.55 55413.65 88888.00 2007-05-14 09:39:24.125 134 12332.67 95.62 55413.62 88888.00 2007-05-14 09:39:24.250 134 12332.58 95.53 55413.65 88888.00 2007-05-14 09:39:24.375 134 12332.62 95.50 55413.68 88888.00 2007-05-14 09:39:24.500 134 12332.80 95.58 55413.70 88888.00 2007-05-14 09:39:24.625 134 12332.88 95.65 55413.68 88888.00 2007-05-14 09:39:24.750 134 12332.80 95.58 55413.65 88888.00 2007-05-14 09:39:24.875 134 12332.80 95.58 55413.65 88888.00 2007-05-14 09:39:25.000 134 12332.77 95.60 55413.68 88888.00 2007-05-14 09:39:25.125 134 12332.70 95.53 55413.65 88888.00 2007-05-14 09:39:25.250 134 12332.62 95.47 55413.65 88888.00 2007-05-14 09:39:25.375 134 12332.77 95.60 55413.65 88888.00 2007-05-14 09:39:25.500 134 12332.83 95.62 55413.65 88888.00 2007-05-14 09:39:25.625 134 12332.80 95.58 55413.65 88888.00 2007-05-14 09:39:25.750 134 12332.67 95.55 55413.68 88888.00 2007-05-14 09:39:25.875 134 12332.67 95.60 55413.65 88888.00 2007-05-14 09:39:26.000 134 12332.75 95.65 55413.65 88888.00 2007-05-14 09:39:26.125 134 12332.77 95.65 55413.65 88888.00 2007-05-14 09:39:26.250 134 12332.73 95.58 55413.68 88888.00 2007-05-14 09:39:26.375 134 12332.75 95.58 55413.68 88888.00 2007-05-14 09:39:26.500 134 12332.75 95.58 55413.70 88888.00 2007-05-14 09:39:26.625 134 12332.75 95.53 55413.72 88888.00 2007-05-14 09:39:26.750 134 12332.77 95.53 55413.70 88888.00 2007-05-14 09:39:26.875 134 12332.77 95.53 55413.70 88888.00 2007-05-14 09:39:27.000 134 12332.80 95.60 55413.68 88888.00 2007-05-14 09:39:27.125 134 12332.75 95.58 55413.68 88888.00 2007-05-14 09:39:27.250 134 12332.75 95.55 55413.68 88888.00 2007-05-14 09:39:27.375 134 12332.77 95.55 55413.65 88888.00 2007-05-14 09:39:27.500 134 12332.73 95.55 55413.68 88888.00 2007-05-14 09:39:27.625 134 12332.75 95.53 55413.65 88888.00 2007-05-14 09:39:27.750 134 12332.73 95.55 55413.65 88888.00 2007-05-14 09:39:27.875 134 12332.73 95.55 55413.65 88888.00 2007-05-14 09:39:28.000 134 12332.73 95.53 55413.65 88888.00 2007-05-14 09:39:28.125 134 12332.67 95.53 55413.62 88888.00 2007-05-14 09:39:28.250 134 12332.62 95.50 55413.62 88888.00 2007-05-14 09:39:28.375 134 12332.65 95.50 55413.65 88888.00 2007-05-14 09:39:28.500 134 12332.75 95.50 55413.68 88888.00 2007-05-14 09:39:28.625 134 12332.80 95.62 55413.70 88888.00 2007-05-14 09:39:28.750 134 12332.73 95.62 55413.65 88888.00 2007-05-14 09:39:28.875 134 12332.75 95.60 55413.68 88888.00 2007-05-14 09:39:29.000 134 12332.77 95.62 55413.70 88888.00 2007-05-14 09:39:29.125 134 12332.77 95.55 55413.68 88888.00 2007-05-14 09:39:29.250 134 12332.75 95.53 55413.65 88888.00 2007-05-14 09:39:29.375 134 12332.73 95.53 55413.62 88888.00 2007-05-14 09:39:29.500 134 12332.73 95.55 55413.65 88888.00 2007-05-14 09:39:29.625 134 12332.75 95.58 55413.68 88888.00 2007-05-14 09:39:29.750 134 12332.80 95.60 55413.68 88888.00 2007-05-14 09:39:29.875 134 12332.77 95.55 55413.65 88888.00 2007-05-14 09:39:30.000 134 12332.75 95.60 55413.65 88888.00 2007-05-14 09:39:30.125 134 12332.73 95.58 55413.68 88888.00 2007-05-14 09:39:30.250 134 12332.62 95.60 55413.68 88888.00 2007-05-14 09:39:30.375 134 12332.75 95.70 55413.70 88888.00 2007-05-14 09:39:30.500 134 12332.80 95.72 55413.68 88888.00 2007-05-14 09:39:30.625 134 12332.77 95.67 55413.72 88888.00 2007-05-14 09:39:30.750 134 12332.75 95.65 55413.70 88888.00 2007-05-14 09:39:30.875 134 12332.80 95.65 55413.72 88888.00 2007-05-14 09:39:31.000 134 12332.80 95.67 55413.70 88888.00 2007-05-14 09:39:31.125 134 12332.77 95.67 55413.70 88888.00 2007-05-14 09:39:31.250 134 12332.73 95.70 55413.75 88888.00 2007-05-14 09:39:31.375 134 12332.80 95.70 55413.75 88888.00 2007-05-14 09:39:31.500 134 12332.77 95.67 55413.70 88888.00 2007-05-14 09:39:31.625 134 12332.73 95.62 55413.68 88888.00 2007-05-14 09:39:31.750 134 12332.75 95.60 55413.65 88888.00 2007-05-14 09:39:31.875 134 12332.75 95.62 55413.70 88888.00 2007-05-14 09:39:32.000 134 12332.80 95.70 55413.68 88888.00 2007-05-14 09:39:32.125 134 12332.75 95.62 55413.62 88888.00 2007-05-14 09:39:32.250 134 12332.73 95.60 55413.68 88888.00 2007-05-14 09:39:32.375 134 12332.80 95.62 55413.70 88888.00 2007-05-14 09:39:32.500 134 12332.77 95.60 55413.70 88888.00 2007-05-14 09:39:32.625 134 12332.75 95.58 55413.70 88888.00 2007-05-14 09:39:32.750 134 12332.77 95.65 55413.68 88888.00 2007-05-14 09:39:32.875 134 12332.83 95.65 55413.68 88888.00 2007-05-14 09:39:33.000 134 12332.80 95.60 55413.68 88888.00 2007-05-14 09:39:33.125 134 12332.83 95.55 55413.70 88888.00 2007-05-14 09:39:33.250 134 12332.80 95.62 55413.72 88888.00 2007-05-14 09:39:33.375 134 12332.83 95.65 55413.75 88888.00 2007-05-14 09:39:33.500 134 12332.77 95.65 55413.68 88888.00 2007-05-14 09:39:33.625 134 12332.80 95.67 55413.75 88888.00 2007-05-14 09:39:33.750 134 12332.80 95.65 55413.75 88888.00 2007-05-14 09:39:33.875 134 12332.80 95.65 55413.72 88888.00 2007-05-14 09:39:34.000 134 12332.85 95.75 55413.70 88888.00 2007-05-14 09:39:34.125 134 12332.92 95.72 55413.70 88888.00 2007-05-14 09:39:34.250 134 12332.83 95.67 55413.72 88888.00 2007-05-14 09:39:34.375 134 12332.85 95.65 55413.72 88888.00 2007-05-14 09:39:34.500 134 12332.90 95.62 55413.72 88888.00 2007-05-14 09:39:34.625 134 12332.88 95.62 55413.72 88888.00 2007-05-14 09:39:34.750 134 12332.85 95.62 55413.70 88888.00 2007-05-14 09:39:34.875 134 12332.85 95.62 55413.70 88888.00 2007-05-14 09:39:35.000 134 12332.83 95.65 55413.70 88888.00 2007-05-14 09:39:35.125 134 12332.80 95.67 55413.70 88888.00 2007-05-14 09:39:35.250 134 12332.75 95.70 55413.75 88888.00 2007-05-14 09:39:35.375 134 12332.80 95.72 55413.75 88888.00 2007-05-14 09:39:35.500 134 12332.83 95.70 55413.70 88888.00 2007-05-14 09:39:35.625 134 12332.85 95.67 55413.70 88888.00 2007-05-14 09:39:35.750 134 12332.77 95.67 55413.70 88888.00 2007-05-14 09:39:35.875 134 12332.80 95.67 55413.70 88888.00 2007-05-14 09:39:36.000 134 12332.77 95.67 55413.68 88888.00 2007-05-14 09:39:36.125 134 12332.80 95.75 55413.72 88888.00 2007-05-14 09:39:36.250 134 12332.80 95.67 55413.72 88888.00 2007-05-14 09:39:36.375 134 12332.80 95.67 55413.70 88888.00 2007-05-14 09:39:36.500 134 12332.80 95.70 55413.72 88888.00 2007-05-14 09:39:36.625 134 12332.83 95.75 55413.75 88888.00 2007-05-14 09:39:36.750 134 12332.77 95.70 55413.70 88888.00 2007-05-14 09:39:36.875 134 12332.77 95.70 55413.70 88888.00 2007-05-14 09:39:37.000 134 12332.80 95.70 55413.70 88888.00 2007-05-14 09:39:37.125 134 12332.77 95.67 55413.72 88888.00 2007-05-14 09:39:37.250 134 12332.75 95.72 55413.70 88888.00 2007-05-14 09:39:37.375 134 12332.80 95.72 55413.70 88888.00 2007-05-14 09:39:37.500 134 12332.80 95.75 55413.75 88888.00 2007-05-14 09:39:37.625 134 12332.77 95.78 55413.75 88888.00 2007-05-14 09:39:37.750 134 12332.83 95.75 55413.75 88888.00 2007-05-14 09:39:37.875 134 12332.77 95.70 55413.72 88888.00 2007-05-14 09:39:38.000 134 12332.80 95.67 55413.68 88888.00 2007-05-14 09:39:38.125 134 12332.88 95.70 55413.75 88888.00 2007-05-14 09:39:38.250 134 12332.83 95.65 55413.75 88888.00 2007-05-14 09:39:38.375 134 12332.75 95.62 55413.75 88888.00 2007-05-14 09:39:38.500 134 12332.73 95.70 55413.75 88888.00 2007-05-14 09:39:38.625 134 12332.73 95.72 55413.72 88888.00 2007-05-14 09:39:38.750 134 12332.70 95.67 55413.72 88888.00 2007-05-14 09:39:38.875 134 12332.77 95.67 55413.70 88888.00 2007-05-14 09:39:39.000 134 12332.77 95.65 55413.70 88888.00 2007-05-14 09:39:39.125 134 12332.83 95.70 55413.70 88888.00 2007-05-14 09:39:39.250 134 12332.83 95.70 55413.72 88888.00 2007-05-14 09:39:39.375 134 12332.80 95.72 55413.70 88888.00 2007-05-14 09:39:39.500 134 12332.80 95.72 55413.70 88888.00 2007-05-14 09:39:39.625 134 12332.80 95.70 55413.70 88888.00 2007-05-14 09:39:39.750 134 12332.85 95.72 55413.72 88888.00 2007-05-14 09:39:39.875 134 12332.83 95.72 55413.70 88888.00 2007-05-14 09:39:40.000 134 12332.80 95.70 55413.70 88888.00 2007-05-14 09:39:40.125 134 12332.83 95.72 55413.75 88888.00 2007-05-14 09:39:40.250 134 12332.85 95.72 55413.80 88888.00 2007-05-14 09:39:40.375 134 12332.88 95.75 55413.75 88888.00 2007-05-14 09:39:40.500 134 12332.80 95.70 55413.75 88888.00 2007-05-14 09:39:40.625 134 12332.77 95.75 55413.72 88888.00 2007-05-14 09:39:40.750 134 12332.80 95.78 55413.78 88888.00 2007-05-14 09:39:40.875 134 12332.80 95.75 55413.78 88888.00 2007-05-14 09:39:41.000 134 12332.83 95.72 55413.80 88888.00 2007-05-14 09:39:41.125 134 12332.85 95.75 55413.78 88888.00 2007-05-14 09:39:41.250 134 12332.85 95.72 55413.75 88888.00 2007-05-14 09:39:41.375 134 12332.90 95.72 55413.72 88888.00 2007-05-14 09:39:41.500 134 12332.88 95.70 55413.72 88888.00 2007-05-14 09:39:41.625 134 12332.88 95.70 55413.72 88888.00 2007-05-14 09:39:41.750 134 12332.88 95.72 55413.70 88888.00 2007-05-14 09:39:41.875 134 12332.80 95.75 55413.70 88888.00 2007-05-14 09:39:42.000 134 12332.80 95.78 55413.72 88888.00 2007-05-14 09:39:42.125 134 12332.85 95.75 55413.75 88888.00 2007-05-14 09:39:42.250 134 12332.83 95.78 55413.75 88888.00 2007-05-14 09:39:42.375 134 12332.83 95.80 55413.78 88888.00 2007-05-14 09:39:42.500 134 12332.83 95.75 55413.78 88888.00 2007-05-14 09:39:42.625 134 12332.80 95.72 55413.75 88888.00 2007-05-14 09:39:42.750 134 12332.83 95.80 55413.78 88888.00 2007-05-14 09:39:42.875 134 12332.70 95.80 55413.72 88888.00 2007-05-14 09:39:43.000 134 12332.70 95.78 55413.75 88888.00 2007-05-14 09:39:43.125 134 12332.75 95.80 55413.85 88888.00 2007-05-14 09:39:43.250 134 12332.73 95.85 55413.82 88888.00 2007-05-14 09:39:43.375 134 12332.75 95.90 55413.78 88888.00 2007-05-14 09:39:43.500 134 12332.77 95.85 55413.78 88888.00 2007-05-14 09:39:43.625 134 12332.77 95.83 55413.75 88888.00 2007-05-14 09:39:43.750 134 12332.75 95.83 55413.75 88888.00 2007-05-14 09:39:43.875 134 12332.73 95.83 55413.80 88888.00 2007-05-14 09:39:44.000 134 12332.73 95.83 55413.78 88888.00 2007-05-14 09:39:44.125 134 12332.67 95.80 55413.80 88888.00 2007-05-14 09:39:44.250 134 12332.67 95.83 55413.80 88888.00 2007-05-14 09:39:44.375 134 12332.75 95.90 55413.80 88888.00 2007-05-14 09:39:44.500 134 12332.75 95.90 55413.80 88888.00 2007-05-14 09:39:44.625 134 12332.77 95.88 55413.80 88888.00 2007-05-14 09:39:44.750 134 12332.75 95.83 55413.78 88888.00 2007-05-14 09:39:44.875 134 12332.73 95.85 55413.78 88888.00 2007-05-14 09:39:45.000 134 12332.73 95.90 55413.78 88888.00 2007-05-14 09:39:45.125 134 12332.73 95.88 55413.75 88888.00 2007-05-14 09:39:45.250 134 12332.75 95.90 55413.80 88888.00 2007-05-14 09:39:45.375 134 12332.83 95.88 55413.82 88888.00 2007-05-14 09:39:45.500 134 12332.83 95.88 55413.80 88888.00 2007-05-14 09:39:45.625 134 12332.83 95.90 55413.80 88888.00 2007-05-14 09:39:45.750 134 12332.75 95.90 55413.78 88888.00 2007-05-14 09:39:45.875 134 12332.75 95.92 55413.80 88888.00 2007-05-14 09:39:46.000 134 12332.83 95.95 55413.80 88888.00 2007-05-14 09:39:46.125 134 12332.83 95.97 55413.82 88888.00 2007-05-14 09:39:46.250 134 12332.77 95.95 55413.80 88888.00 2007-05-14 09:39:46.375 134 12332.75 95.95 55413.82 88888.00 2007-05-14 09:39:46.500 134 12332.73 95.95 55413.80 88888.00 2007-05-14 09:39:46.625 134 12332.70 95.90 55413.80 88888.00 2007-05-14 09:39:46.750 134 12332.75 95.88 55413.78 88888.00 2007-05-14 09:39:46.875 134 12332.73 95.95 55413.80 88888.00 2007-05-14 09:39:47.000 134 12332.73 95.92 55413.80 88888.00 2007-05-14 09:39:47.125 134 12332.75 95.88 55413.80 88888.00 2007-05-14 09:39:47.250 134 12332.75 95.95 55413.82 88888.00 2007-05-14 09:39:47.375 134 12332.73 95.95 55413.80 88888.00 2007-05-14 09:39:47.500 134 12332.65 95.85 55413.78 88888.00 2007-05-14 09:39:47.625 134 12332.67 95.85 55413.78 88888.00 2007-05-14 09:39:47.750 134 12332.75 95.90 55413.82 88888.00 2007-05-14 09:39:47.875 134 12332.75 95.92 55413.82 88888.00 2007-05-14 09:39:48.000 134 12332.75 95.92 55413.85 88888.00 2007-05-14 09:39:48.125 134 12332.73 95.90 55413.82 88888.00 2007-05-14 09:39:48.250 134 12332.65 95.88 55413.82 88888.00 2007-05-14 09:39:48.375 134 12332.70 95.95 55413.85 88888.00 2007-05-14 09:39:48.500 134 12332.77 96.03 55413.88 88888.00 2007-05-14 09:39:48.625 134 12332.80 95.95 55413.82 88888.00 2007-05-14 09:39:48.750 134 12332.80 95.90 55413.82 88888.00 2007-05-14 09:39:48.875 134 12332.77 95.95 55413.80 88888.00 2007-05-14 09:39:49.000 134 12332.80 96.00 55413.82 88888.00 2007-05-14 09:39:49.125 134 12332.80 96.00 55413.80 88888.00 2007-05-14 09:39:49.250 134 12332.77 95.97 55413.85 88888.00 2007-05-14 09:39:49.375 134 12332.73 95.97 55413.85 88888.00 2007-05-14 09:39:49.500 134 12332.70 96.00 55413.85 88888.00 2007-05-14 09:39:49.625 134 12332.75 96.00 55413.88 88888.00 2007-05-14 09:39:49.750 134 12332.77 95.97 55413.85 88888.00 2007-05-14 09:39:49.875 134 12332.80 95.95 55413.85 88888.00 2007-05-14 09:39:50.000 134 12332.83 95.97 55413.85 88888.00 2007-05-14 09:39:50.125 134 12332.77 95.97 55413.85 88888.00 2007-05-14 09:39:50.250 134 12332.73 95.95 55413.85 88888.00 2007-05-14 09:39:50.375 134 12332.75 95.97 55413.80 88888.00 2007-05-14 09:39:50.500 134 12332.77 95.97 55413.85 88888.00 2007-05-14 09:39:50.625 134 12332.75 95.92 55413.82 88888.00 2007-05-14 09:39:50.750 134 12332.73 95.95 55413.88 88888.00 2007-05-14 09:39:50.875 134 12332.75 96.00 55413.85 88888.00 2007-05-14 09:39:51.000 134 12332.80 95.97 55413.82 88888.00 2007-05-14 09:39:51.125 134 12332.80 96.00 55413.85 88888.00 2007-05-14 09:39:51.250 134 12332.70 95.97 55413.85 88888.00 2007-05-14 09:39:51.375 134 12332.80 96.05 55413.88 88888.00 2007-05-14 09:39:51.500 134 12332.90 96.05 55413.90 88888.00 2007-05-14 09:39:51.625 134 12332.88 96.05 55413.90 88888.00 2007-05-14 09:39:51.750 134 12332.70 95.97 55413.85 88888.00 2007-05-14 09:39:51.875 134 12332.67 96.00 55413.85 88888.00 2007-05-14 09:39:52.000 134 12332.75 96.05 55413.88 88888.00 2007-05-14 09:39:52.125 134 12332.77 96.05 55413.90 88888.00 2007-05-14 09:39:52.250 134 12332.75 96.05 55413.90 88888.00 2007-05-14 09:39:52.375 134 12332.77 96.08 55413.88 88888.00 2007-05-14 09:39:52.500 134 12332.77 96.10 55413.85 88888.00 2007-05-14 09:39:52.625 134 12332.73 96.05 55413.88 88888.00 2007-05-14 09:39:52.750 134 12332.73 96.05 55413.88 88888.00 2007-05-14 09:39:52.875 134 12332.73 96.08 55413.88 88888.00 2007-05-14 09:39:53.000 134 12332.75 96.03 55413.82 88888.00 2007-05-14 09:39:53.125 134 12332.77 96.08 55413.88 88888.00 2007-05-14 09:39:53.250 134 12332.73 96.10 55413.90 88888.00 2007-05-14 09:39:53.375 134 12332.75 96.12 55413.90 88888.00 2007-05-14 09:39:53.500 134 12332.75 96.10 55413.88 88888.00 2007-05-14 09:39:53.625 134 12332.77 96.05 55413.88 88888.00 2007-05-14 09:39:53.750 134 12332.77 96.10 55413.85 88888.00 2007-05-14 09:39:53.875 134 12332.75 96.12 55413.85 88888.00 2007-05-14 09:39:54.000 134 12332.75 96.12 55413.85 88888.00 2007-05-14 09:39:54.125 134 12332.75 96.12 55413.82 88888.00 2007-05-14 09:39:54.250 134 12332.75 96.10 55413.85 88888.00 2007-05-14 09:39:54.375 134 12332.73 96.08 55413.85 88888.00 2007-05-14 09:39:54.500 134 12332.60 96.08 55413.85 88888.00 2007-05-14 09:39:54.625 134 12332.62 96.05 55413.85 88888.00 2007-05-14 09:39:54.750 134 12332.62 96.08 55413.85 88888.00 2007-05-14 09:39:54.875 134 12332.60 96.05 55413.85 88888.00 2007-05-14 09:39:55.000 134 12332.58 96.08 55413.88 88888.00 2007-05-14 09:39:55.125 134 12332.65 96.10 55413.90 88888.00 2007-05-14 09:39:55.250 134 12332.70 96.10 55413.88 88888.00 2007-05-14 09:39:55.375 134 12332.73 96.08 55413.85 88888.00 2007-05-14 09:39:55.500 134 12332.65 96.10 55413.88 88888.00 2007-05-14 09:39:55.625 134 12332.60 96.12 55413.85 88888.00 2007-05-14 09:39:55.750 134 12332.58 96.08 55413.82 88888.00 2007-05-14 09:39:55.875 134 12332.65 96.05 55413.85 88888.00 2007-05-14 09:39:56.000 134 12332.67 96.08 55413.88 88888.00 2007-05-14 09:39:56.125 134 12332.60 96.05 55413.85 88888.00 2007-05-14 09:39:56.250 134 12332.62 96.08 55413.90 88888.00 2007-05-14 09:39:56.375 134 12332.67 96.15 55413.90 88888.00 2007-05-14 09:39:56.500 134 12332.67 96.17 55413.88 88888.00 2007-05-14 09:39:56.625 134 12332.67 96.15 55413.85 88888.00 2007-05-14 09:39:56.750 134 12332.65 96.15 55413.85 88888.00 2007-05-14 09:39:56.875 134 12332.75 96.17 55413.88 88888.00 2007-05-14 09:39:57.000 134 12332.77 96.12 55413.88 88888.00 2007-05-14 09:39:57.125 134 12332.70 96.10 55413.85 88888.00 2007-05-14 09:39:57.250 134 12332.65 96.10 55413.88 88888.00 2007-05-14 09:39:57.375 134 12332.67 96.12 55413.85 88888.00 2007-05-14 09:39:57.500 134 12332.62 96.15 55413.85 88888.00 2007-05-14 09:39:57.625 134 12332.62 96.12 55413.82 88888.00 2007-05-14 09:39:57.750 134 12332.65 96.08 55413.82 88888.00 2007-05-14 09:39:57.875 134 12332.73 96.15 55413.82 88888.00 2007-05-14 09:39:58.000 134 12332.73 96.17 55413.88 88888.00 2007-05-14 09:39:58.125 134 12332.73 96.22 55413.90 88888.00 2007-05-14 09:39:58.250 134 12332.70 96.17 55413.88 88888.00 2007-05-14 09:39:58.375 134 12332.73 96.15 55413.90 88888.00 2007-05-14 09:39:58.500 134 12332.77 96.15 55413.90 88888.00 2007-05-14 09:39:58.625 134 12332.83 96.17 55413.93 88888.00 2007-05-14 09:39:58.750 134 12332.80 96.22 55413.93 88888.00 2007-05-14 09:39:58.875 134 12332.73 96.20 55413.90 88888.00 2007-05-14 09:39:59.000 134 12332.67 96.15 55413.88 88888.00 2007-05-14 09:39:59.125 134 12332.65 96.17 55413.88 88888.00 2007-05-14 09:39:59.250 134 12332.62 96.15 55413.88 88888.00 2007-05-14 09:39:59.375 134 12332.67 96.20 55413.90 88888.00 2007-05-14 09:39:59.500 134 12332.70 96.20 55413.90 88888.00 2007-05-14 09:39:59.625 134 12332.75 96.17 55413.93 88888.00 2007-05-14 09:39:59.750 134 12332.73 96.22 55413.90 88888.00 2007-05-14 09:39:59.875 134 12332.73 96.22 55413.93 88888.00 2007-05-14 09:40:00.000 134 12332.73 96.20 55413.90 88888.00 2007-05-14 09:40:00.125 134 12332.77 96.20 55413.90 88888.00 2007-05-14 09:40:00.250 134 12332.83 96.22 55413.88 88888.00 2007-05-14 09:40:00.375 134 12332.83 96.22 55413.85 88888.00 2007-05-14 09:40:00.500 134 12332.80 96.25 55413.90 88888.00 2007-05-14 09:40:00.625 134 12332.80 96.30 55413.88 88888.00 2007-05-14 09:40:00.750 134 12332.75 96.28 55413.85 88888.00 2007-05-14 09:40:00.875 134 12332.75 96.22 55413.85 88888.00 2007-05-14 09:40:01.000 134 12332.75 96.22 55413.88 88888.00 2007-05-14 09:40:01.125 134 12332.73 96.22 55413.90 88888.00 2007-05-14 09:40:01.250 134 12332.67 96.17 55413.90 88888.00 2007-05-14 09:40:01.375 134 12332.62 96.20 55413.88 88888.00 2007-05-14 09:40:01.500 134 12332.60 96.22 55413.88 88888.00 2007-05-14 09:40:01.625 134 12332.67 96.22 55413.88 88888.00 2007-05-14 09:40:01.750 134 12332.73 96.17 55413.88 88888.00 2007-05-14 09:40:01.875 134 12332.75 96.20 55413.88 88888.00 2007-05-14 09:40:02.000 134 12332.83 96.30 55413.90 88888.00 2007-05-14 09:40:02.125 134 12332.85 96.30 55413.85 88888.00 2007-05-14 09:40:02.250 134 12332.80 96.28 55413.85 88888.00 2007-05-14 09:40:02.375 134 12332.83 96.30 55413.88 88888.00 2007-05-14 09:40:02.500 134 12332.73 96.33 55413.85 88888.00 2007-05-14 09:40:02.625 134 12332.62 96.28 55413.85 88888.00 2007-05-14 09:40:02.750 134 12332.67 96.25 55413.85 88888.00 2007-05-14 09:40:02.875 134 12332.73 96.25 55413.85 88888.00 2007-05-14 09:40:03.000 134 12332.73 96.28 55413.88 88888.00 2007-05-14 09:40:03.125 134 12332.75 96.33 55413.90 88888.00 2007-05-14 09:40:03.250 134 12332.77 96.30 55413.88 88888.00 2007-05-14 09:40:03.375 134 12332.85 96.25 55413.88 88888.00 2007-05-14 09:40:03.500 134 12332.85 96.30 55413.88 88888.00 2007-05-14 09:40:03.625 134 12332.80 96.40 55413.90 88888.00 2007-05-14 09:40:03.750 134 12332.83 96.38 55413.93 88888.00 2007-05-14 09:40:03.875 134 12332.83 96.28 55413.90 88888.00 2007-05-14 09:40:04.000 134 12332.83 96.25 55413.88 88888.00 2007-05-14 09:40:04.125 134 12332.80 96.25 55413.88 88888.00 2007-05-14 09:40:04.250 134 12332.77 96.28 55413.90 88888.00 2007-05-14 09:40:04.375 134 12332.80 96.33 55413.93 88888.00 2007-05-14 09:40:04.500 134 12332.80 96.35 55413.93 88888.00 2007-05-14 09:40:04.625 134 12332.83 96.35 55413.95 88888.00 2007-05-14 09:40:04.750 134 12332.85 96.33 55413.88 88888.00 2007-05-14 09:40:04.875 134 12332.85 96.38 55413.88 88888.00 2007-05-14 09:40:05.000 134 12332.77 96.38 55413.90 88888.00 2007-05-14 09:40:05.125 134 12332.85 96.40 55413.90 88888.00 2007-05-14 09:40:05.250 134 12332.88 96.38 55413.90 88888.00 2007-05-14 09:40:05.375 134 12332.88 96.30 55413.88 88888.00 2007-05-14 09:40:05.500 134 12332.85 96.30 55413.88 88888.00 2007-05-14 09:40:05.625 134 12332.88 96.40 55413.88 88888.00 2007-05-14 09:40:05.750 134 12332.92 96.38 55413.90 88888.00 2007-05-14 09:40:05.875 134 12332.95 96.38 55413.90 88888.00 2007-05-14 09:40:06.000 134 12332.92 96.40 55413.88 88888.00 2007-05-14 09:40:06.125 134 12332.92 96.40 55413.85 88888.00 2007-05-14 09:40:06.250 134 12332.90 96.40 55413.88 88888.00 2007-05-14 09:40:06.375 134 12332.95 96.38 55413.85 88888.00 2007-05-14 09:40:06.500 134 12332.88 96.35 55413.85 88888.00 2007-05-14 09:40:06.625 134 12332.88 96.40 55413.90 88888.00 2007-05-14 09:40:06.750 134 12332.90 96.42 55413.88 88888.00 2007-05-14 09:40:06.875 134 12332.92 96.40 55413.90 88888.00 2007-05-14 09:40:07.000 134 12332.92 96.33 55413.88 88888.00 2007-05-14 09:40:07.125 134 12332.88 96.33 55413.88 88888.00 2007-05-14 09:40:07.250 134 12332.90 96.38 55413.88 88888.00 2007-05-14 09:40:07.375 134 12332.98 96.42 55413.90 88888.00 2007-05-14 09:40:07.500 134 12333.00 96.40 55413.93 88888.00 2007-05-14 09:40:07.625 134 12333.08 96.42 55413.93 88888.00 2007-05-14 09:40:07.750 134 12333.08 96.42 55413.88 88888.00 2007-05-14 09:40:07.875 134 12333.02 96.42 55413.90 88888.00 2007-05-14 09:40:08.000 134 12333.00 96.45 55413.90 88888.00 2007-05-14 09:40:08.125 134 12332.90 96.45 55413.93 88888.00 2007-05-14 09:40:08.250 134 12332.88 96.42 55413.90 88888.00 2007-05-14 09:40:08.375 134 12332.90 96.40 55413.88 88888.00 2007-05-14 09:40:08.500 134 12332.83 96.33 55413.85 88888.00 2007-05-14 09:40:08.625 134 12332.88 96.38 55413.88 88888.00 2007-05-14 09:40:08.750 134 12332.95 96.38 55413.88 88888.00 2007-05-14 09:40:08.875 134 12332.95 96.40 55413.88 88888.00 2007-05-14 09:40:09.000 134 12332.95 96.42 55413.88 88888.00 2007-05-14 09:40:09.125 134 12333.02 96.42 55413.88 88888.00 2007-05-14 09:40:09.250 134 12332.95 96.42 55413.90 88888.00 2007-05-14 09:40:09.375 134 12332.95 96.42 55413.93 88888.00 2007-05-14 09:40:09.500 134 12333.00 96.42 55413.90 88888.00 2007-05-14 09:40:09.625 134 12333.05 96.40 55413.82 88888.00 2007-05-14 09:40:09.750 134 12333.00 96.42 55413.85 88888.00 2007-05-14 09:40:09.875 134 12332.98 96.47 55413.90 88888.00 2007-05-14 09:40:10.000 134 12333.05 96.45 55413.88 88888.00 2007-05-14 09:40:10.125 134 12333.08 96.40 55413.85 88888.00 2007-05-14 09:40:10.250 134 12333.05 96.38 55413.88 88888.00 2007-05-14 09:40:10.375 134 12333.08 96.42 55413.90 88888.00 2007-05-14 09:40:10.500 134 12332.98 96.42 55413.88 88888.00 2007-05-14 09:40:10.625 134 12333.00 96.47 55413.90 88888.00 2007-05-14 09:40:10.750 134 12333.17 96.55 55413.93 88888.00 2007-05-14 09:40:10.875 134 12333.20 96.53 55413.93 88888.00 2007-05-14 09:40:11.000 134 12333.12 96.47 55413.90 88888.00 2007-05-14 09:40:11.125 134 12333.00 96.42 55413.90 88888.00 2007-05-14 09:40:11.250 134 12332.98 96.47 55413.95 88888.00 2007-05-14 09:40:11.375 134 12333.02 96.50 55413.93 88888.00 2007-05-14 09:40:11.500 134 12333.02 96.53 55413.93 88888.00 2007-05-14 09:40:11.625 134 12333.05 96.53 55413.90 88888.00 2007-05-14 09:40:11.750 134 12332.98 96.47 55413.88 88888.00 2007-05-14 09:40:11.875 134 12332.92 96.42 55413.90 88888.00 2007-05-14 09:40:12.000 134 12332.95 96.50 55413.95 88888.00 2007-05-14 09:40:12.125 134 12332.98 96.47 55413.95 88888.00 2007-05-14 09:40:12.250 134 12332.92 96.45 55413.90 88888.00 2007-05-14 09:40:12.375 134 12332.95 96.45 55413.88 88888.00 2007-05-14 09:40:12.500 134 12333.00 96.47 55413.88 88888.00 2007-05-14 09:40:12.625 134 12332.98 96.47 55413.90 88888.00 2007-05-14 09:40:12.750 134 12333.00 96.50 55413.90 88888.00 2007-05-14 09:40:12.875 134 12333.05 96.47 55413.90 88888.00 2007-05-14 09:40:13.000 134 12333.10 96.50 55413.90 88888.00 2007-05-14 09:40:13.125 134 12333.17 96.50 55413.93 88888.00 2007-05-14 09:40:13.250 134 12333.20 96.45 55413.90 88888.00 2007-05-14 09:40:13.375 134 12333.15 96.47 55413.93 88888.00 2007-05-14 09:40:13.500 134 12333.20 96.53 55413.95 88888.00 2007-05-14 09:40:13.625 134 12333.23 96.50 55413.95 88888.00 2007-05-14 09:40:13.750 134 12333.20 96.42 55413.95 88888.00 2007-05-14 09:40:13.875 134 12333.15 96.42 55413.95 88888.00 2007-05-14 09:40:14.000 134 12333.12 96.42 55413.90 88888.00 2007-05-14 09:40:14.125 134 12333.10 96.42 55413.90 88888.00 2007-05-14 09:40:14.250 134 12333.12 96.47 55413.93 88888.00 2007-05-14 09:40:14.375 134 12333.20 96.47 55413.93 88888.00 2007-05-14 09:40:14.500 134 12333.17 96.50 55413.93 88888.00 2007-05-14 09:40:14.625 134 12333.17 96.55 55413.90 88888.00 2007-05-14 09:40:14.750 134 12333.17 96.50 55413.93 88888.00 2007-05-14 09:40:14.875 134 12333.15 96.50 55413.93 88888.00 2007-05-14 09:40:15.000 134 12333.10 96.53 55413.90 88888.00 2007-05-14 09:40:15.125 134 12333.15 96.55 55413.93 88888.00 2007-05-14 09:40:15.250 134 12333.17 96.58 55413.93 88888.00 2007-05-14 09:40:15.375 134 12333.20 96.60 55413.95 88888.00 2007-05-14 09:40:15.500 134 12333.17 96.60 55413.90 88888.00 2007-05-14 09:40:15.625 134 12333.17 96.58 55413.93 88888.00 2007-05-14 09:40:15.750 134 12333.15 96.55 55413.93 88888.00 2007-05-14 09:40:15.875 134 12333.15 96.53 55413.93 88888.00 2007-05-14 09:40:16.000 134 12333.15 96.53 55413.93 88888.00 2007-05-14 09:40:16.125 134 12333.15 96.55 55413.93 88888.00 2007-05-14 09:40:16.250 134 12333.15 96.55 55413.93 88888.00 2007-05-14 09:40:16.375 134 12333.23 96.55 55413.93 88888.00 2007-05-14 09:40:16.500 134 12333.17 96.47 55413.88 88888.00 2007-05-14 09:40:16.625 134 12333.10 96.53 55413.90 88888.00 2007-05-14 09:40:16.750 134 12333.12 96.60 55413.93 88888.00 2007-05-14 09:40:16.875 134 12333.17 96.60 55413.93 88888.00 2007-05-14 09:40:17.000 134 12333.15 96.58 55413.93 88888.00 2007-05-14 09:40:17.125 134 12333.17 96.60 55413.90 88888.00 2007-05-14 09:40:17.250 134 12333.15 96.60 55413.95 88888.00 2007-05-14 09:40:17.375 134 12333.17 96.60 55413.95 88888.00 2007-05-14 09:40:17.500 134 12333.25 96.55 55413.90 88888.00 2007-05-14 09:40:17.625 134 12333.30 96.53 55413.88 88888.00 2007-05-14 09:40:17.750 134 12333.30 96.55 55413.90 88888.00 2007-05-14 09:40:17.875 134 12333.33 96.60 55413.90 88888.00 2007-05-14 09:40:18.000 134 12333.33 96.60 55413.88 88888.00 2007-05-14 09:40:18.125 134 12333.33 96.58 55413.88 88888.00 2007-05-14 09:40:18.250 134 12333.30 96.58 55413.90 88888.00 2007-05-14 09:40:18.375 134 12333.25 96.55 55413.90 88888.00 2007-05-14 09:40:18.500 134 12333.23 96.58 55413.90 88888.00 2007-05-14 09:40:18.625 134 12333.20 96.58 55413.93 88888.00 2007-05-14 09:40:18.750 134 12333.30 96.62 55413.97 88888.00 2007-05-14 09:40:18.875 134 12333.30 96.60 55413.97 88888.00 2007-05-14 09:40:19.000 134 12333.27 96.58 55413.93 88888.00 2007-05-14 09:40:19.125 134 12333.27 96.55 55413.95 88888.00 2007-05-14 09:40:19.250 134 12333.27 96.58 55413.93 88888.00 2007-05-14 09:40:19.375 134 12333.30 96.62 55413.93 88888.00 2007-05-14 09:40:19.500 134 12333.23 96.67 55413.93 88888.00 2007-05-14 09:40:19.625 134 12333.25 96.72 55413.90 88888.00 2007-05-14 09:40:19.750 134 12333.30 96.70 55413.95 88888.00 2007-05-14 09:40:19.875 134 12333.33 96.65 55413.93 88888.00 2007-05-14 09:40:20.000 134 12333.25 96.65 55413.93 88888.00 2007-05-14 09:40:20.125 134 12333.27 96.65 55413.93 88888.00 2007-05-14 09:40:20.250 134 12333.23 96.62 55413.93 88888.00 2007-05-14 09:40:20.375 134 12333.23 96.62 55413.90 88888.00 2007-05-14 09:40:20.500 134 12333.23 96.62 55413.93 88888.00 2007-05-14 09:40:20.625 134 12333.23 96.62 55413.93 88888.00 2007-05-14 09:40:20.750 134 12333.27 96.67 55413.95 88888.00 2007-05-14 09:40:20.875 134 12333.27 96.70 55413.93 88888.00 2007-05-14 09:40:21.000 134 12333.25 96.67 55413.90 88888.00 2007-05-14 09:40:21.125 134 12333.25 96.67 55413.93 88888.00 2007-05-14 09:40:21.250 134 12333.30 96.65 55413.93 88888.00 2007-05-14 09:40:21.375 134 12333.35 96.65 55413.93 88888.00 2007-05-14 09:40:21.500 134 12333.33 96.60 55413.95 88888.00 2007-05-14 09:40:21.625 134 12333.30 96.65 55413.93 88888.00 2007-05-14 09:40:21.750 134 12333.30 96.70 55413.95 88888.00 2007-05-14 09:40:21.875 134 12333.25 96.70 55413.93 88888.00 2007-05-14 09:40:22.000 134 12333.23 96.65 55413.93 88888.00 2007-05-14 09:40:22.125 134 12333.23 96.67 55413.95 88888.00 2007-05-14 09:40:22.250 134 12333.30 96.67 55414.00 88888.00 2007-05-14 09:40:22.375 134 12333.33 96.70 55414.00 88888.00 2007-05-14 09:40:22.500 134 12333.23 96.70 55413.97 88888.00 2007-05-14 09:40:22.625 134 12333.27 96.72 55414.00 88888.00 2007-05-14 09:40:22.750 134 12333.27 96.72 55414.03 88888.00 2007-05-14 09:40:22.875 134 12333.23 96.72 55414.03 88888.00 2007-05-14 09:40:23.000 134 12333.25 96.75 55414.00 88888.00 2007-05-14 09:40:23.125 134 12333.33 96.78 55414.00 88888.00 2007-05-14 09:40:23.250 134 12333.23 96.67 55413.97 88888.00 2007-05-14 09:40:23.375 134 12333.15 96.70 55413.95 88888.00 2007-05-14 09:40:23.500 134 12333.12 96.78 55414.00 88888.00 2007-05-14 09:40:23.625 134 12333.17 96.75 55414.00 88888.00 2007-05-14 09:40:23.750 134 12333.20 96.72 55413.97 88888.00 2007-05-14 09:40:23.875 134 12333.23 96.67 55413.97 88888.00 2007-05-14 09:40:24.000 134 12333.23 96.67 55413.93 88888.00 2007-05-14 09:40:24.125 134 12333.27 96.75 55413.97 88888.00 2007-05-14 09:40:24.250 134 12333.25 96.72 55413.97 88888.00 2007-05-14 09:40:24.375 134 12333.27 96.72 55413.95 88888.00 2007-05-14 09:40:24.500 134 12333.27 96.72 55413.95 88888.00 2007-05-14 09:40:24.625 134 12333.27 96.75 55413.95 88888.00 2007-05-14 09:40:24.750 134 12333.27 96.80 55414.00 88888.00 2007-05-14 09:40:24.875 134 12333.23 96.80 55414.00 88888.00 2007-05-14 09:40:25.000 134 12333.20 96.78 55413.97 88888.00 2007-05-14 09:40:25.125 134 12333.27 96.80 55414.00 88888.00 2007-05-14 09:40:25.250 134 12333.30 96.80 55414.05 88888.00 2007-05-14 09:40:25.375 134 12333.27 96.75 55414.00 88888.00 2007-05-14 09:40:25.500 134 12333.25 96.78 55414.00 88888.00 2007-05-14 09:40:25.625 134 12333.35 96.78 55414.03 88888.00 2007-05-14 09:40:25.750 134 12333.30 96.78 55414.00 88888.00 2007-05-14 09:40:25.875 134 12333.23 96.78 55414.00 88888.00 2007-05-14 09:40:26.000 134 12333.27 96.78 55414.00 88888.00 2007-05-14 09:40:26.125 134 12333.27 96.85 55414.00 88888.00 2007-05-14 09:40:26.250 134 12333.25 96.80 55414.03 88888.00 2007-05-14 09:40:26.375 134 12333.35 96.80 55414.03 88888.00 2007-05-14 09:40:26.500 134 12333.27 96.75 55414.03 88888.00 2007-05-14 09:40:26.625 134 12333.23 96.78 55414.00 88888.00 2007-05-14 09:40:26.750 134 12333.23 96.80 55414.00 88888.00 2007-05-14 09:40:26.875 134 12333.33 96.80 55414.00 88888.00 2007-05-14 09:40:27.000 134 12333.42 96.85 55413.97 88888.00 2007-05-14 09:40:27.125 134 12333.45 96.83 55413.97 88888.00 2007-05-14 09:40:27.250 134 12333.35 96.80 55413.95 88888.00 2007-05-14 09:40:27.375 134 12333.35 96.83 55413.97 88888.00 2007-05-14 09:40:27.500 134 12333.33 96.85 55413.97 88888.00 2007-05-14 09:40:27.625 134 12333.33 96.85 55414.00 88888.00 2007-05-14 09:40:27.750 134 12333.35 96.88 55414.00 88888.00 2007-05-14 09:40:27.875 134 12333.40 96.88 55414.03 88888.00 2007-05-14 09:40:28.000 134 12333.45 96.85 55414.03 88888.00 2007-05-14 09:40:28.125 134 12333.42 96.83 55414.03 88888.00 2007-05-14 09:40:28.250 134 12333.35 96.78 55414.00 88888.00 2007-05-14 09:40:28.375 134 12333.42 96.80 55414.03 88888.00 2007-05-14 09:40:28.500 134 12333.40 96.80 55414.03 88888.00 2007-05-14 09:40:28.625 134 12333.38 96.80 55414.03 88888.00 2007-05-14 09:40:28.750 134 12333.38 96.88 55414.05 88888.00 2007-05-14 09:40:28.875 134 12333.40 96.90 55414.03 88888.00 2007-05-14 09:40:29.000 134 12333.38 96.85 55414.03 88888.00 2007-05-14 09:40:29.125 134 12333.35 96.85 55414.03 88888.00 2007-05-14 09:40:29.250 134 12333.33 96.88 55414.05 88888.00 2007-05-14 09:40:29.375 134 12333.35 96.90 55414.03 88888.00 2007-05-14 09:40:29.500 134 12333.30 96.85 55414.00 88888.00 2007-05-14 09:40:29.625 134 12333.33 96.88 55414.05 88888.00 2007-05-14 09:40:29.750 134 12333.40 96.95 55414.05 88888.00 2007-05-14 09:40:29.875 134 12333.40 96.90 55414.03 88888.00 2007-05-14 09:40:30.000 134 12333.45 96.92 55414.00 88888.00 2007-05-14 09:40:30.125 134 12333.45 96.95 55414.03 88888.00 2007-05-14 09:40:30.250 134 12333.40 96.92 55414.05 88888.00 2007-05-14 09:40:30.375 134 12333.40 96.90 55414.05 88888.00 2007-05-14 09:40:30.500 134 12333.40 96.90 55414.05 88888.00 2007-05-14 09:40:30.625 134 12333.40 96.92 55414.07 88888.00 2007-05-14 09:40:30.750 134 12333.33 96.88 55414.03 88888.00 2007-05-14 09:40:30.875 134 12333.35 96.88 55414.03 88888.00 2007-05-14 09:40:31.000 134 12333.33 96.88 55414.05 88888.00 2007-05-14 09:40:31.125 134 12333.38 96.90 55414.05 88888.00 2007-05-14 09:40:31.250 134 12333.38 96.95 55414.05 88888.00 2007-05-14 09:40:31.375 134 12333.40 96.90 55414.05 88888.00 2007-05-14 09:40:31.500 134 12333.40 96.90 55414.05 88888.00 2007-05-14 09:40:31.625 134 12333.45 96.95 55414.07 88888.00 2007-05-14 09:40:31.750 134 12333.42 96.97 55414.05 88888.00 2007-05-14 09:40:31.875 134 12333.33 97.00 55414.05 88888.00 2007-05-14 09:40:32.000 134 12333.30 96.92 55414.07 88888.00 2007-05-14 09:40:32.125 134 12333.33 96.90 55414.07 88888.00 2007-05-14 09:40:32.250 134 12333.30 96.92 55414.05 88888.00 2007-05-14 09:40:32.375 134 12333.27 96.95 55414.03 88888.00 2007-05-14 09:40:32.500 134 12333.30 96.95 55414.05 88888.00 2007-05-14 09:40:32.625 134 12333.38 97.05 55414.10 88888.00 2007-05-14 09:40:32.750 134 12333.42 97.08 55414.07 88888.00 2007-05-14 09:40:32.875 134 12333.42 97.03 55414.05 88888.00 2007-05-14 09:40:33.000 134 12333.48 97.00 55414.05 88888.00 2007-05-14 09:40:33.125 134 12333.38 96.97 55414.05 88888.00 2007-05-14 09:40:33.250 134 12333.33 96.97 55414.05 88888.00 2007-05-14 09:40:33.375 134 12333.40 97.03 55414.07 88888.00 2007-05-14 09:40:33.500 134 12333.45 97.03 55414.05 88888.00 2007-05-14 09:40:33.625 134 12333.38 97.05 55414.05 88888.00 2007-05-14 09:40:33.750 134 12333.35 97.05 55414.05 88888.00 2007-05-14 09:40:33.875 134 12333.38 97.00 55414.07 88888.00 2007-05-14 09:40:34.000 134 12333.42 97.00 55414.05 88888.00 2007-05-14 09:40:34.125 134 12333.48 97.08 55414.07 88888.00 2007-05-14 09:40:34.250 134 12333.42 97.05 55414.05 88888.00 2007-05-14 09:40:34.375 134 12333.42 97.08 55414.07 88888.00 2007-05-14 09:40:34.500 134 12333.45 97.05 55414.05 88888.00 2007-05-14 09:40:34.625 134 12333.48 97.10 55414.07 88888.00 2007-05-14 09:40:34.750 134 12333.42 97.08 55414.03 88888.00 2007-05-14 09:40:34.875 134 12333.40 97.08 55414.03 88888.00 2007-05-14 09:40:35.000 134 12333.45 97.08 55414.05 88888.00 2007-05-14 09:40:35.125 134 12333.42 97.08 55414.05 88888.00 2007-05-14 09:40:35.250 134 12333.35 97.05 55414.07 88888.00 2007-05-14 09:40:35.375 134 12333.35 97.10 55414.07 88888.00 2007-05-14 09:40:35.500 134 12333.38 97.05 55414.07 88888.00 2007-05-14 09:40:35.625 134 12333.45 97.08 55414.07 88888.00 2007-05-14 09:40:35.750 134 12333.38 97.03 55414.05 88888.00 2007-05-14 09:40:35.875 134 12333.27 97.03 55414.03 88888.00 2007-05-14 09:40:36.000 134 12333.25 97.08 55414.03 88888.00 2007-05-14 09:40:36.125 134 12333.35 97.10 55414.05 88888.00 2007-05-14 09:40:36.250 134 12333.42 97.15 55414.07 88888.00 2007-05-14 09:40:36.375 134 12333.52 97.17 55414.10 88888.00 2007-05-14 09:40:36.500 134 12333.58 97.17 55414.10 88888.00 2007-05-14 09:40:36.625 134 12333.50 97.10 55414.05 88888.00 2007-05-14 09:40:36.750 134 12333.38 97.08 55414.05 88888.00 2007-05-14 09:40:36.875 134 12333.45 97.15 55414.05 88888.00 2007-05-14 09:40:37.000 134 12333.48 97.15 55414.07 88888.00 2007-05-14 09:40:37.125 134 12333.45 97.12 55414.07 88888.00 2007-05-14 09:40:37.250 134 12333.40 97.10 55414.07 88888.00 2007-05-14 09:40:37.375 134 12333.42 97.15 55414.07 88888.00 2007-05-14 09:40:37.500 134 12333.50 97.20 55414.10 88888.00 2007-05-14 09:40:37.625 134 12333.52 97.20 55414.10 88888.00 2007-05-14 09:40:37.750 134 12333.52 97.17 55414.07 88888.00 2007-05-14 09:40:37.875 134 12333.55 97.17 55414.07 88888.00 2007-05-14 09:40:38.000 134 12333.50 97.20 55414.05 88888.00 2007-05-14 09:40:38.125 134 12333.52 97.25 55414.07 88888.00 2007-05-14 09:40:38.250 134 12333.62 97.22 55414.12 88888.00 2007-05-14 09:40:38.375 134 12333.65 97.22 55414.12 88888.00 2007-05-14 09:40:38.500 134 12333.60 97.25 55414.10 88888.00 2007-05-14 09:40:38.625 134 12333.58 97.20 55414.10 88888.00 2007-05-14 09:40:38.750 134 12333.55 97.17 55414.10 88888.00 2007-05-14 09:40:38.875 134 12333.55 97.17 55414.10 88888.00 2007-05-14 09:40:39.000 134 12333.52 97.15 55414.05 88888.00 2007-05-14 09:40:39.125 134 12333.50 97.20 55414.07 88888.00 2007-05-14 09:40:39.250 134 12333.58 97.15 55414.07 88888.00 2007-05-14 09:40:39.375 134 12333.65 97.17 55414.07 88888.00 2007-05-14 09:40:39.500 134 12333.55 97.17 55414.05 88888.00 2007-05-14 09:40:39.625 134 12333.50 97.20 55414.07 88888.00 2007-05-14 09:40:39.750 134 12333.60 97.20 55414.10 88888.00 2007-05-14 09:40:39.875 134 12333.65 97.20 55414.10 88888.00 2007-05-14 09:40:40.000 134 12333.62 97.17 55414.10 88888.00 2007-05-14 09:40:40.125 134 12333.60 97.22 55414.10 88888.00 2007-05-14 09:40:40.250 134 12333.60 97.22 55414.07 88888.00 2007-05-14 09:40:40.375 134 12333.60 97.22 55414.07 88888.00 2007-05-14 09:40:40.500 134 12333.60 97.22 55414.07 88888.00 2007-05-14 09:40:40.625 134 12333.62 97.20 55414.07 88888.00 2007-05-14 09:40:40.750 134 12333.65 97.17 55414.07 88888.00 2007-05-14 09:40:40.875 134 12333.67 97.20 55414.10 88888.00 2007-05-14 09:40:41.000 134 12333.70 97.25 55414.07 88888.00 2007-05-14 09:40:41.125 134 12333.65 97.28 55414.05 88888.00 2007-05-14 09:40:41.250 134 12333.58 97.25 55414.05 88888.00 2007-05-14 09:40:41.375 134 12333.58 97.28 55414.05 88888.00 2007-05-14 09:40:41.500 134 12333.58 97.30 55414.07 88888.00 2007-05-14 09:40:41.625 134 12333.60 97.25 55414.07 88888.00 2007-05-14 09:40:41.750 134 12333.62 97.25 55414.10 88888.00 2007-05-14 09:40:41.875 134 12333.75 97.25 55414.07 88888.00 2007-05-14 09:40:42.000 134 12333.77 97.20 55414.03 88888.00 2007-05-14 09:40:42.125 134 12333.70 97.20 55414.03 88888.00 2007-05-14 09:40:42.250 134 12333.65 97.25 55414.07 88888.00 2007-05-14 09:40:42.375 134 12333.70 97.28 55414.10 88888.00 2007-05-14 09:40:42.500 134 12333.65 97.28 55414.10 88888.00 2007-05-14 09:40:42.625 134 12333.62 97.22 55414.07 88888.00 2007-05-14 09:40:42.750 134 12333.62 97.28 55414.12 88888.00 2007-05-14 09:40:42.875 134 12333.60 97.30 55414.07 88888.00 2007-05-14 09:40:43.000 134 12333.67 97.38 55414.10 88888.00 2007-05-14 09:40:43.125 134 12333.67 97.38 55414.12 88888.00 2007-05-14 09:40:43.250 134 12333.65 97.33 55414.12 88888.00 2007-05-14 09:40:43.375 134 12333.75 97.33 55414.07 88888.00 2007-05-14 09:40:43.500 134 12333.77 97.30 55414.10 88888.00 2007-05-14 09:40:43.625 134 12333.77 97.33 55414.07 88888.00 2007-05-14 09:40:43.750 134 12333.75 97.33 55414.10 88888.00 2007-05-14 09:40:43.875 134 12333.75 97.35 55414.12 88888.00 2007-05-14 09:40:44.000 134 12333.73 97.33 55414.07 88888.00 2007-05-14 09:40:44.125 134 12333.80 97.33 55414.07 88888.00 2007-05-14 09:40:44.250 134 12333.90 97.33 55414.10 88888.00 2007-05-14 09:40:44.375 134 12333.88 97.35 55414.12 88888.00 2007-05-14 09:40:44.500 134 12333.75 97.35 55414.10 88888.00 2007-05-14 09:40:44.625 134 12333.67 97.33 55414.07 88888.00 2007-05-14 09:40:44.750 134 12333.73 97.33 55414.07 88888.00 2007-05-14 09:40:44.875 134 12333.75 97.33 55414.10 88888.00 2007-05-14 09:40:45.000 134 12333.80 97.30 55414.07 88888.00 2007-05-14 09:40:45.125 134 12333.80 97.28 55414.10 88888.00 2007-05-14 09:40:45.250 134 12333.83 97.35 55414.12 88888.00 2007-05-14 09:40:45.375 134 12333.98 97.42 55414.15 88888.00 2007-05-14 09:40:45.500 134 12333.95 97.40 55414.10 88888.00 2007-05-14 09:40:45.625 134 12333.95 97.38 55414.10 88888.00 2007-05-14 09:40:45.750 134 12333.95 97.35 55414.07 88888.00 2007-05-14 09:40:45.875 134 12333.90 97.38 55414.05 88888.00 2007-05-14 09:40:46.000 134 12333.92 97.40 55414.07 88888.00 2007-05-14 09:40:46.125 134 12333.95 97.45 55414.10 88888.00 2007-05-14 09:40:46.250 134 12333.92 97.42 55414.10 88888.00 2007-05-14 09:40:46.375 134 12333.98 97.40 55414.10 88888.00 2007-05-14 09:40:46.500 134 12333.92 97.40 55414.07 88888.00 2007-05-14 09:40:46.625 134 12333.92 97.42 55414.07 88888.00 2007-05-14 09:40:46.750 134 12333.98 97.40 55414.07 88888.00 2007-05-14 09:40:46.875 134 12333.98 97.38 55414.07 88888.00 2007-05-14 09:40:47.000 134 12333.92 97.38 55414.05 88888.00 2007-05-14 09:40:47.125 134 12333.90 97.35 55414.07 88888.00 2007-05-14 09:40:47.250 134 12333.88 97.35 55414.05 88888.00 2007-05-14 09:40:47.375 134 12333.98 97.35 55414.07 88888.00 2007-05-14 09:40:47.500 134 12333.98 97.42 55414.10 88888.00 2007-05-14 09:40:47.625 134 12333.98 97.40 55414.05 88888.00 2007-05-14 09:40:47.750 134 12333.95 97.38 55414.03 88888.00 2007-05-14 09:40:47.875 134 12334.08 97.47 55414.07 88888.00 2007-05-14 09:40:48.000 134 12334.08 97.47 55414.07 88888.00 2007-05-14 09:40:48.125 134 12334.05 97.50 55414.05 88888.00 2007-05-14 09:40:48.250 134 12334.02 97.47 55414.07 88888.00 2007-05-14 09:40:48.375 134 12334.05 97.47 55414.07 88888.00 2007-05-14 09:40:48.500 134 12333.98 97.47 55414.10 88888.00 2007-05-14 09:40:48.625 134 12333.92 97.47 55414.10 88888.00 2007-05-14 09:40:48.750 134 12333.95 97.47 55414.12 88888.00 2007-05-14 09:40:48.875 134 12333.98 97.42 55414.07 88888.00 2007-05-14 09:40:49.000 134 12333.98 97.38 55414.07 88888.00 2007-05-14 09:40:49.125 134 12334.08 97.45 55414.10 88888.00 2007-05-14 09:40:49.250 134 12334.05 97.50 55414.12 88888.00 2007-05-14 09:40:49.375 134 12334.02 97.55 55414.07 88888.00 2007-05-14 09:40:49.500 134 12334.05 97.53 55414.07 88888.00 2007-05-14 09:40:49.625 134 12334.10 97.53 55414.12 88888.00 2007-05-14 09:40:49.750 134 12334.05 97.50 55414.12 88888.00 2007-05-14 09:40:49.875 134 12334.05 97.50 55414.10 88888.00 2007-05-14 09:40:50.000 134 12334.02 97.42 55414.07 88888.00 2007-05-14 09:40:50.125 134 12334.00 97.47 55414.10 88888.00 2007-05-14 09:40:50.250 134 12334.05 97.50 55414.10 88888.00 2007-05-14 09:40:50.375 134 12334.15 97.50 55414.12 88888.00 2007-05-14 09:40:50.500 134 12334.17 97.58 55414.15 88888.00 2007-05-14 09:40:50.625 134 12334.12 97.53 55414.10 88888.00 2007-05-14 09:40:50.750 134 12334.15 97.53 55414.10 88888.00 2007-05-14 09:40:50.875 134 12334.17 97.50 55414.10 88888.00 2007-05-14 09:40:51.000 134 12334.17 97.53 55414.10 88888.00 2007-05-14 09:40:51.125 134 12334.15 97.55 55414.12 88888.00 2007-05-14 09:40:51.250 134 12334.00 97.50 55414.10 88888.00 2007-05-14 09:40:51.375 134 12333.98 97.47 55414.07 88888.00 2007-05-14 09:40:51.500 134 12334.08 97.50 55414.10 88888.00 2007-05-14 09:40:51.625 134 12334.08 97.55 55414.12 88888.00 2007-05-14 09:40:51.750 134 12334.05 97.58 55414.07 88888.00 2007-05-14 09:40:51.875 134 12334.10 97.58 55414.05 88888.00 2007-05-14 09:40:52.000 134 12334.15 97.58 55414.07 88888.00 2007-05-14 09:40:52.125 134 12334.25 97.58 55414.15 88888.00 2007-05-14 09:40:52.250 134 12334.17 97.60 55414.12 88888.00 2007-05-14 09:40:52.375 134 12334.17 97.60 55414.10 88888.00 2007-05-14 09:40:52.500 134 12334.17 97.60 55414.12 88888.00 2007-05-14 09:40:52.625 134 12334.17 97.58 55414.10 88888.00 2007-05-14 09:40:52.750 134 12334.12 97.53 55414.12 88888.00 2007-05-14 09:40:52.875 134 12334.10 97.55 55414.12 88888.00 2007-05-14 09:40:53.000 134 12334.08 97.53 55414.07 88888.00 2007-05-14 09:40:53.125 134 12334.10 97.50 55414.07 88888.00 2007-05-14 09:40:53.250 134 12334.20 97.58 55414.12 88888.00 2007-05-14 09:40:53.375 134 12334.23 97.60 55414.12 88888.00 2007-05-14 09:40:53.500 134 12334.17 97.58 55414.10 88888.00 2007-05-14 09:40:53.625 134 12334.23 97.50 55414.07 88888.00 2007-05-14 09:40:53.750 134 12334.33 97.53 55414.12 88888.00 2007-05-14 09:40:53.875 134 12334.35 97.58 55414.12 88888.00 2007-05-14 09:40:54.000 134 12334.33 97.60 55414.10 88888.00 2007-05-14 09:40:54.125 134 12334.30 97.58 55414.12 88888.00 2007-05-14 09:40:54.250 134 12334.27 97.62 55414.12 88888.00 2007-05-14 09:40:54.375 134 12334.30 97.62 55414.12 88888.00 2007-05-14 09:40:54.500 134 12334.25 97.60 55414.12 88888.00 2007-05-14 09:40:54.625 134 12334.27 97.62 55414.15 88888.00 2007-05-14 09:40:54.750 134 12334.35 97.65 55414.18 88888.00 2007-05-14 09:40:54.875 134 12334.38 97.62 55414.20 88888.00 2007-05-14 09:40:55.000 134 12334.38 97.60 55414.12 88888.00 2007-05-14 09:40:55.125 134 12334.35 97.65 55414.12 88888.00 2007-05-14 09:40:55.250 134 12334.25 97.65 55414.18 88888.00 2007-05-14 09:40:55.375 134 12334.27 97.65 55414.18 88888.00 2007-05-14 09:40:55.500 134 12334.25 97.60 55414.12 88888.00 2007-05-14 09:40:55.625 134 12334.33 97.60 55414.12 88888.00 2007-05-14 09:40:55.750 134 12334.38 97.62 55414.15 88888.00 2007-05-14 09:40:55.875 134 12334.40 97.70 55414.12 88888.00 2007-05-14 09:40:56.000 134 12334.40 97.72 55414.10 88888.00 2007-05-14 09:40:56.125 134 12334.40 97.72 55414.15 88888.00 2007-05-14 09:40:56.250 134 12334.35 97.62 55414.12 88888.00 2007-05-14 09:40:56.375 134 12334.35 97.60 55414.12 88888.00 2007-05-14 09:40:56.500 134 12334.38 97.62 55414.12 88888.00 2007-05-14 09:40:56.625 134 12334.40 97.65 55414.12 88888.00 2007-05-14 09:40:56.750 134 12334.38 97.58 55414.12 88888.00 2007-05-14 09:40:56.875 134 12334.38 97.60 55414.12 88888.00 2007-05-14 09:40:57.000 134 12334.40 97.65 55414.12 88888.00 2007-05-14 09:40:57.125 134 12334.38 97.62 55414.10 88888.00 2007-05-14 09:40:57.250 134 12334.38 97.62 55414.12 88888.00 2007-05-14 09:40:57.375 134 12334.40 97.70 55414.12 88888.00 2007-05-14 09:40:57.500 134 12334.40 97.72 55414.12 88888.00 2007-05-14 09:40:57.625 134 12334.40 97.67 55414.12 88888.00 2007-05-14 09:40:57.750 134 12334.48 97.65 55414.12 88888.00 2007-05-14 09:40:57.875 134 12334.50 97.60 55414.12 88888.00 2007-05-14 09:40:58.000 134 12334.50 97.60 55414.15 88888.00 2007-05-14 09:40:58.125 134 12334.52 97.67 55414.18 88888.00 2007-05-14 09:40:58.250 134 12334.50 97.62 55414.15 88888.00 2007-05-14 09:40:58.375 134 12334.55 97.65 55414.18 88888.00 2007-05-14 09:40:58.500 134 12334.62 97.65 55414.18 88888.00 2007-05-14 09:40:58.625 134 12334.60 97.60 55414.12 88888.00 2007-05-14 09:40:58.750 134 12334.60 97.65 55414.15 88888.00 2007-05-14 09:40:58.875 134 12334.58 97.65 55414.18 88888.00 2007-05-14 09:40:59.000 134 12334.52 97.65 55414.15 88888.00 2007-05-14 09:40:59.125 134 12334.52 97.62 55414.18 88888.00 2007-05-14 09:40:59.250 134 12334.55 97.60 55414.15 88888.00 2007-05-14 09:40:59.375 134 12334.60 97.60 55414.12 88888.00 2007-05-14 09:40:59.500 134 12334.58 97.70 55414.18 88888.00 2007-05-14 09:40:59.625 134 12334.52 97.70 55414.18 88888.00 2007-05-14 09:40:59.750 134 12334.50 97.62 55414.15 88888.00 2007-05-14 09:40:59.875 134 12334.55 97.62 55414.15 88888.00 2007-05-14 09:41:00.000 134 12334.67 97.70 55414.18 88888.00 2007-05-14 09:41:00.125 134 12334.70 97.70 55414.18 88888.00 2007-05-14 09:41:00.250 134 12334.58 97.67 55414.18 88888.00 2007-05-14 09:41:00.375 134 12334.60 97.70 55414.20 88888.00 2007-05-14 09:41:00.500 134 12334.67 97.72 55414.25 88888.00 2007-05-14 09:41:00.625 134 12334.62 97.67 55414.20 88888.00 2007-05-14 09:41:00.750 134 12334.60 97.67 55414.20 88888.00 2007-05-14 09:41:00.875 134 12334.55 97.65 55414.20 88888.00 2007-05-14 09:41:01.000 134 12334.48 97.60 55414.18 88888.00 2007-05-14 09:41:01.125 134 12334.45 97.55 55414.15 88888.00 2007-05-14 09:41:01.250 134 12334.52 97.62 55414.20 88888.00 2007-05-14 09:41:01.375 134 12334.62 97.67 55414.22 88888.00 2007-05-14 09:41:01.500 134 12334.60 97.67 55414.20 88888.00 2007-05-14 09:41:01.625 134 12334.62 97.65 55414.20 88888.00 2007-05-14 09:41:01.750 134 12334.62 97.62 55414.18 88888.00 2007-05-14 09:41:01.875 134 12334.55 97.65 55414.18 88888.00 2007-05-14 09:41:02.000 134 12334.60 97.65 55414.18 88888.00 2007-05-14 09:41:02.125 134 12334.62 97.60 55414.20 88888.00 2007-05-14 09:41:02.250 134 12334.58 97.65 55414.18 88888.00 2007-05-14 09:41:02.375 134 12334.58 97.62 55414.18 88888.00 2007-05-14 09:41:02.500 134 12334.62 97.62 55414.22 88888.00 2007-05-14 09:41:02.625 134 12334.65 97.67 55414.20 88888.00 2007-05-14 09:41:02.750 134 12334.65 97.70 55414.22 88888.00 2007-05-14 09:41:02.875 134 12334.58 97.67 55414.18 88888.00 2007-05-14 09:41:03.000 134 12334.52 97.62 55414.15 88888.00 2007-05-14 09:41:03.125 134 12334.52 97.65 55414.22 88888.00 2007-05-14 09:41:03.250 134 12334.52 97.62 55414.22 88888.00 2007-05-14 09:41:03.375 134 12334.55 97.67 55414.28 88888.00 2007-05-14 09:41:03.500 134 12334.60 97.67 55414.25 88888.00 2007-05-14 09:41:03.625 134 12334.58 97.70 55414.15 88888.00 2007-05-14 09:41:03.750 134 12334.50 97.65 55414.15 88888.00 2007-05-14 09:41:03.875 134 12334.50 97.62 55414.20 88888.00 2007-05-14 09:41:04.000 134 12334.58 97.70 55414.20 88888.00 2007-05-14 09:41:04.125 134 12334.62 97.67 55414.20 88888.00 2007-05-14 09:41:04.250 134 12334.65 97.67 55414.22 88888.00 2007-05-14 09:41:04.375 134 12334.70 97.67 55414.22 88888.00 2007-05-14 09:41:04.500 134 12334.67 97.65 55414.25 88888.00 2007-05-14 09:41:04.625 134 12334.65 97.62 55414.22 88888.00 2007-05-14 09:41:04.750 134 12334.60 97.62 55414.18 88888.00 2007-05-14 09:41:04.875 134 12334.65 97.70 55414.20 88888.00 2007-05-14 09:41:05.000 134 12334.70 97.72 55414.20 88888.00 2007-05-14 09:41:05.125 134 12334.73 97.78 55414.22 88888.00 2007-05-14 09:41:05.250 134 12334.77 97.78 55414.28 88888.00 2007-05-14 09:41:05.375 134 12334.85 97.80 55414.28 88888.00 2007-05-14 09:41:05.500 134 12334.77 97.70 55414.25 88888.00 2007-05-14 09:41:05.625 134 12334.75 97.65 55414.22 88888.00 2007-05-14 09:41:05.750 134 12334.75 97.62 55414.22 88888.00 2007-05-14 09:41:05.875 134 12334.80 97.70 55414.22 88888.00 2007-05-14 09:41:06.000 134 12334.80 97.70 55414.20 88888.00 2007-05-14 09:41:06.125 134 12334.80 97.67 55414.20 88888.00 2007-05-14 09:41:06.250 134 12334.85 97.72 55414.25 88888.00 2007-05-14 09:41:06.375 134 12334.77 97.72 55414.25 88888.00 2007-05-14 09:41:06.500 134 12334.73 97.65 55414.22 88888.00 2007-05-14 09:41:06.625 134 12334.75 97.62 55414.20 88888.00 2007-05-14 09:41:06.750 134 12334.83 97.65 55414.18 88888.00 2007-05-14 09:41:06.875 134 12334.90 97.70 55414.18 88888.00 2007-05-14 09:41:07.000 134 12334.92 97.75 55414.20 88888.00 2007-05-14 09:41:07.125 134 12334.92 97.72 55414.20 88888.00 2007-05-14 09:41:07.250 134 12334.90 97.70 55414.20 88888.00 2007-05-14 09:41:07.375 134 12334.90 97.75 55414.20 88888.00 2007-05-14 09:41:07.500 134 12334.88 97.75 55414.25 88888.00 2007-05-14 09:41:07.625 134 12334.90 97.72 55414.25 88888.00 2007-05-14 09:41:07.750 134 12334.85 97.67 55414.25 88888.00 2007-05-14 09:41:07.875 134 12334.88 97.70 55414.22 88888.00 2007-05-14 09:41:08.000 134 12334.90 97.67 55414.22 88888.00 2007-05-14 09:41:08.125 134 12334.90 97.70 55414.25 88888.00 2007-05-14 09:41:08.250 134 12334.90 97.72 55414.28 88888.00 2007-05-14 09:41:08.375 134 12334.98 97.75 55414.28 88888.00 2007-05-14 09:41:08.500 134 12334.95 97.70 55414.25 88888.00 2007-05-14 09:41:08.625 134 12334.90 97.72 55414.25 88888.00 2007-05-14 09:41:08.750 134 12334.92 97.75 55414.22 88888.00 2007-05-14 09:41:08.875 134 12334.92 97.72 55414.25 88888.00 2007-05-14 09:41:09.000 134 12334.90 97.70 55414.25 88888.00 2007-05-14 09:41:09.125 134 12334.88 97.72 55414.28 88888.00 2007-05-14 09:41:09.250 134 12334.90 97.75 55414.28 88888.00 2007-05-14 09:41:09.375 134 12334.92 97.75 55414.25 88888.00 2007-05-14 09:41:09.500 134 12334.90 97.78 55414.22 88888.00 2007-05-14 09:41:09.625 134 12334.92 97.72 55414.28 88888.00 2007-05-14 09:41:09.750 134 12334.92 97.70 55414.28 88888.00 2007-05-14 09:41:09.875 134 12334.98 97.67 55414.28 88888.00 2007-05-14 09:41:10.000 134 12335.02 97.65 55414.25 88888.00 2007-05-14 09:41:10.125 134 12334.95 97.67 55414.28 88888.00 2007-05-14 09:41:10.250 134 12334.83 97.67 55414.28 88888.00 2007-05-14 09:41:10.375 134 12334.80 97.67 55414.25 88888.00 2007-05-14 09:41:10.500 134 12334.90 97.72 55414.28 88888.00 2007-05-14 09:41:10.625 134 12334.98 97.75 55414.28 88888.00 2007-05-14 09:41:10.750 134 12334.92 97.65 55414.25 88888.00 2007-05-14 09:41:10.875 134 12334.85 97.65 55414.25 88888.00 2007-05-14 09:41:11.000 134 12334.90 97.67 55414.28 88888.00 2007-05-14 09:41:11.125 134 12334.90 97.70 55414.28 88888.00 2007-05-14 09:41:11.250 134 12334.88 97.70 55414.28 88888.00 2007-05-14 09:41:11.375 134 12334.90 97.75 55414.28 88888.00 2007-05-14 09:41:11.500 134 12334.95 97.75 55414.28 88888.00 2007-05-14 09:41:11.625 134 12335.05 97.78 55414.28 88888.00 2007-05-14 09:41:11.750 134 12335.08 97.80 55414.30 88888.00 2007-05-14 09:41:11.875 134 12335.02 97.78 55414.30 88888.00 2007-05-14 09:41:12.000 134 12335.08 97.78 55414.30 88888.00 2007-05-14 09:41:12.125 134 12335.12 97.78 55414.35 88888.00 2007-05-14 09:41:12.250 134 12335.02 97.78 55414.32 88888.00 2007-05-14 09:41:12.375 134 12335.05 97.75 55414.30 88888.00 2007-05-14 09:41:12.500 134 12335.05 97.75 55414.32 88888.00 2007-05-14 09:41:12.625 134 12335.10 97.72 55414.32 88888.00 2007-05-14 09:41:12.750 134 12335.12 97.70 55414.28 88888.00 2007-05-14 09:41:12.875 134 12335.12 97.72 55414.28 88888.00 2007-05-14 09:41:13.000 134 12335.12 97.80 55414.28 88888.00 2007-05-14 09:41:13.125 134 12335.12 97.85 55414.30 88888.00 2007-05-14 09:41:13.250 134 12335.02 97.85 55414.30 88888.00 2007-05-14 09:41:13.375 134 12335.02 97.78 55414.25 88888.00 2007-05-14 09:41:13.500 134 12335.05 97.67 55414.25 88888.00 2007-05-14 09:41:13.625 134 12335.12 97.72 55414.28 88888.00 2007-05-14 09:41:13.750 134 12335.10 97.75 55414.28 88888.00 2007-05-14 09:41:13.875 134 12335.05 97.75 55414.28 88888.00 2007-05-14 09:41:14.000 134 12335.08 97.78 55414.28 88888.00 2007-05-14 09:41:14.125 134 12335.08 97.80 55414.32 88888.00 2007-05-14 09:41:14.250 134 12335.08 97.78 55414.30 88888.00 2007-05-14 09:41:14.375 134 12335.12 97.78 55414.28 88888.00 2007-05-14 09:41:14.500 134 12335.10 97.75 55414.28 88888.00 2007-05-14 09:41:14.625 134 12335.10 97.78 55414.30 88888.00 2007-05-14 09:41:14.750 134 12335.10 97.75 55414.35 88888.00 2007-05-14 09:41:14.875 134 12335.05 97.75 55414.32 88888.00 2007-05-14 09:41:15.000 134 12335.08 97.78 55414.30 88888.00 2007-05-14 09:41:15.125 134 12335.15 97.83 55414.30 88888.00 2007-05-14 09:41:15.250 134 12335.12 97.83 55414.28 88888.00 2007-05-14 09:41:15.375 134 12335.12 97.83 55414.28 88888.00 2007-05-14 09:41:15.500 134 12335.12 97.80 55414.30 88888.00 2007-05-14 09:41:15.625 134 12335.10 97.80 55414.28 88888.00 2007-05-14 09:41:15.750 134 12335.15 97.80 55414.28 88888.00 2007-05-14 09:41:15.875 134 12335.20 97.80 55414.30 88888.00 2007-05-14 09:41:16.000 134 12335.17 97.83 55414.32 88888.00 2007-05-14 09:41:16.125 134 12335.17 97.85 55414.32 88888.00 2007-05-14 09:41:16.250 134 12335.20 97.83 55414.32 88888.00 2007-05-14 09:41:16.375 134 12335.23 97.88 55414.32 88888.00 2007-05-14 09:41:16.500 134 12335.20 97.85 55414.32 88888.00 2007-05-14 09:41:16.625 134 12335.15 97.80 55414.32 88888.00 2007-05-14 09:41:16.750 134 12335.12 97.72 55414.32 88888.00 2007-05-14 09:41:16.875 134 12335.20 97.80 55414.32 88888.00 2007-05-14 09:41:17.000 134 12335.23 97.85 55414.32 88888.00 2007-05-14 09:41:17.125 134 12335.12 97.78 55414.30 88888.00 2007-05-14 09:41:17.250 134 12335.02 97.78 55414.32 88888.00 2007-05-14 09:41:17.375 134 12335.15 97.83 55414.32 88888.00 2007-05-14 09:41:17.500 134 12335.17 97.83 55414.32 88888.00 2007-05-14 09:41:17.625 134 12335.10 97.78 55414.30 88888.00 2007-05-14 09:41:17.750 134 12335.08 97.75 55414.32 88888.00 2007-05-14 09:41:17.875 134 12335.12 97.80 55414.35 88888.00 2007-05-14 09:41:18.000 134 12335.12 97.83 55414.35 88888.00 2007-05-14 09:41:18.125 134 12335.15 97.85 55414.38 88888.00 2007-05-14 09:41:18.250 134 12335.12 97.80 55414.35 88888.00 2007-05-14 09:41:18.375 134 12335.17 97.83 55414.30 88888.00 2007-05-14 09:41:18.500 134 12335.15 97.85 55414.30 88888.00 2007-05-14 09:41:18.625 134 12335.10 97.83 55414.30 88888.00 2007-05-14 09:41:18.750 134 12335.15 97.83 55414.30 88888.00 2007-05-14 09:41:18.875 134 12335.17 97.85 55414.32 88888.00 2007-05-14 09:41:19.000 134 12335.23 97.85 55414.32 88888.00 2007-05-14 09:41:19.125 134 12335.23 97.85 55414.35 88888.00 2007-05-14 09:41:19.250 134 12335.20 97.80 55414.35 88888.00 2007-05-14 09:41:19.375 134 12335.27 97.78 55414.32 88888.00 2007-05-14 09:41:19.500 134 12335.25 97.88 55414.38 88888.00 2007-05-14 09:41:19.625 134 12335.20 97.85 55414.38 88888.00 2007-05-14 09:41:19.750 134 12335.20 97.85 55414.40 88888.00 2007-05-14 09:41:19.875 134 12335.20 97.85 55414.38 88888.00 2007-05-14 09:41:20.000 134 12335.20 97.83 55414.35 88888.00 2007-05-14 09:41:20.125 134 12335.23 97.85 55414.35 88888.00 2007-05-14 09:41:20.250 134 12335.23 97.88 55414.40 88888.00 2007-05-14 09:41:20.375 134 12335.23 97.88 55414.38 88888.00 2007-05-14 09:41:20.500 134 12335.23 97.85 55414.38 88888.00 2007-05-14 09:41:20.625 134 12335.15 97.78 55414.35 88888.00 2007-05-14 09:41:20.750 134 12335.15 97.72 55414.30 88888.00 2007-05-14 09:41:20.875 134 12335.25 97.80 55414.32 88888.00 2007-05-14 09:41:21.000 134 12335.33 97.88 55414.38 88888.00 2007-05-14 09:41:21.125 134 12335.30 97.88 55414.40 88888.00 2007-05-14 09:41:21.250 134 12335.23 97.83 55414.40 88888.00 2007-05-14 09:41:21.375 134 12335.23 97.80 55414.35 88888.00 2007-05-14 09:41:21.500 134 12335.17 97.80 55414.35 88888.00 2007-05-14 09:41:21.625 134 12335.17 97.90 55414.38 88888.00 2007-05-14 09:41:21.750 134 12335.25 97.92 55414.40 88888.00 2007-05-14 09:41:21.875 134 12335.23 97.85 55414.38 88888.00 2007-05-14 09:41:22.000 134 12335.25 97.85 55414.38 88888.00 2007-05-14 09:41:22.125 134 12335.27 97.88 55414.38 88888.00 2007-05-14 09:41:22.250 134 12335.27 97.85 55414.35 88888.00 2007-05-14 09:41:22.375 134 12335.25 97.88 55414.38 88888.00 2007-05-14 09:41:22.500 134 12335.20 97.88 55414.38 88888.00 2007-05-14 09:41:22.625 134 12335.40 97.90 55414.40 88888.00 2007-05-14 09:41:22.750 134 12335.48 97.88 55414.40 88888.00 2007-05-14 09:41:22.875 134 12335.35 97.78 55414.40 88888.00 2007-05-14 09:41:23.000 134 12335.33 97.85 55414.40 88888.00 2007-05-14 09:41:23.125 134 12335.33 97.92 55414.40 88888.00 2007-05-14 09:41:23.250 134 12335.30 97.85 55414.35 88888.00 2007-05-14 09:41:23.375 134 12335.30 97.85 55414.35 88888.00 2007-05-14 09:41:23.500 134 12335.27 97.85 55414.32 88888.00 2007-05-14 09:41:23.625 134 12335.35 97.95 55414.38 88888.00 2007-05-14 09:41:23.750 134 12335.38 97.97 55414.40 88888.00 2007-05-14 09:41:23.875 134 12335.38 97.92 55414.43 88888.00 2007-05-14 09:41:24.000 134 12335.40 97.90 55414.43 88888.00 2007-05-14 09:41:24.125 134 12335.38 97.88 55414.40 88888.00 2007-05-14 09:41:24.250 134 12335.40 97.88 55414.43 88888.00 2007-05-14 09:41:24.375 134 12335.42 97.90 55414.45 88888.00 2007-05-14 09:41:24.500 134 12335.38 97.90 55414.45 88888.00 2007-05-14 09:41:24.625 134 12335.42 97.92 55414.45 88888.00 2007-05-14 09:41:24.750 134 12335.45 97.90 55414.43 88888.00 2007-05-14 09:41:24.875 134 12335.45 97.90 55414.43 88888.00 2007-05-14 09:41:25.000 134 12335.42 97.92 55414.40 88888.00 2007-05-14 09:41:25.125 134 12335.40 97.92 55414.43 88888.00 2007-05-14 09:41:25.250 134 12335.38 97.88 55414.43 88888.00 2007-05-14 09:41:25.375 134 12335.40 97.85 55414.40 88888.00 2007-05-14 09:41:25.500 134 12335.33 97.83 55414.38 88888.00 2007-05-14 09:41:25.625 134 12335.30 97.88 55414.38 88888.00 2007-05-14 09:41:25.750 134 12335.35 97.90 55414.38 88888.00 2007-05-14 09:41:25.875 134 12335.33 97.92 55414.38 88888.00 2007-05-14 09:41:26.000 134 12335.30 97.95 55414.38 88888.00 2007-05-14 09:41:26.125 134 12335.38 97.95 55414.43 88888.00 2007-05-14 09:41:26.250 134 12335.33 97.88 55414.40 88888.00 2007-05-14 09:41:26.375 134 12335.33 97.85 55414.40 88888.00 2007-05-14 09:41:26.500 134 12335.38 97.85 55414.40 88888.00 2007-05-14 09:41:26.625 134 12335.48 97.92 55414.43 88888.00 2007-05-14 09:41:26.750 134 12335.42 97.90 55414.38 88888.00 2007-05-14 09:41:26.875 134 12335.45 97.88 55414.35 88888.00 2007-05-14 09:41:27.000 134 12335.35 97.88 55414.38 88888.00 2007-05-14 09:41:27.125 134 12335.33 97.88 55414.43 88888.00 2007-05-14 09:41:27.250 134 12335.30 97.88 55414.43 88888.00 2007-05-14 09:41:27.375 134 12335.38 97.92 55414.45 88888.00 2007-05-14 09:41:27.500 134 12335.45 97.92 55414.45 88888.00 2007-05-14 09:41:27.625 134 12335.48 97.85 55414.43 88888.00 2007-05-14 09:41:27.750 134 12335.50 97.92 55414.43 88888.00 2007-05-14 09:41:27.875 134 12335.50 97.95 55414.45 88888.00 2007-05-14 09:41:28.000 134 12335.42 97.85 55414.43 88888.00 2007-05-14 09:41:28.125 134 12335.35 97.83 55414.43 88888.00 2007-05-14 09:41:28.250 134 12335.30 97.83 55414.40 88888.00 2007-05-14 09:41:28.375 134 12335.38 97.90 55414.40 88888.00 2007-05-14 09:41:28.500 134 12335.45 97.90 55414.43 88888.00 2007-05-14 09:41:28.625 134 12335.40 97.90 55414.45 88888.00 2007-05-14 09:41:28.750 134 12335.35 97.88 55414.45 88888.00 2007-05-14 09:41:28.875 134 12335.45 97.97 55414.50 88888.00 2007-05-14 09:41:29.000 134 12335.48 97.97 55414.47 88888.00 2007-05-14 09:41:29.125 134 12335.45 97.90 55414.45 88888.00 2007-05-14 09:41:29.250 134 12335.38 97.85 55414.43 88888.00 2007-05-14 09:41:29.375 134 12335.45 97.95 55414.45 88888.00 2007-05-14 09:41:29.500 134 12335.48 97.97 55414.45 88888.00 2007-05-14 09:41:29.625 134 12335.50 97.97 55414.47 88888.00 2007-05-14 09:41:29.750 134 12335.48 97.92 55414.47 88888.00 2007-05-14 09:41:29.875 134 12335.52 97.95 55414.45 88888.00 2007-05-14 09:41:30.000 134 12335.60 97.90 55414.47 88888.00 2007-05-14 09:41:30.125 134 12335.60 97.85 55414.47 88888.00 2007-05-14 09:41:30.250 134 12335.48 97.88 55414.45 88888.00 2007-05-14 09:41:30.375 134 12335.50 97.90 55414.47 88888.00 2007-05-14 09:41:30.500 134 12335.50 97.95 55414.45 88888.00 2007-05-14 09:41:30.625 134 12335.45 97.90 55414.47 88888.00 2007-05-14 09:41:30.750 134 12335.48 97.85 55414.45 88888.00 2007-05-14 09:41:30.875 134 12335.52 97.90 55414.43 88888.00 2007-05-14 09:41:31.000 134 12335.52 97.85 55414.40 88888.00 2007-05-14 09:41:31.125 134 12335.50 97.85 55414.43 88888.00 2007-05-14 09:41:31.250 134 12335.50 97.83 55414.47 88888.00 2007-05-14 09:41:31.375 134 12335.60 97.90 55414.47 88888.00 2007-05-14 09:41:31.500 134 12335.62 97.90 55414.45 88888.00 2007-05-14 09:41:31.625 134 12335.58 97.92 55414.47 88888.00 2007-05-14 09:41:31.750 134 12335.60 98.03 55414.50 88888.00 2007-05-14 09:41:31.875 134 12335.67 98.00 55414.47 88888.00 2007-05-14 09:41:32.000 134 12335.67 97.90 55414.45 88888.00 2007-05-14 09:41:32.125 134 12335.65 97.88 55414.45 88888.00 2007-05-14 09:41:32.250 134 12335.52 97.88 55414.47 88888.00 2007-05-14 09:41:32.375 134 12335.52 97.92 55414.47 88888.00 2007-05-14 09:41:32.500 134 12335.50 97.90 55414.45 88888.00 2007-05-14 09:41:32.625 134 12335.52 97.85 55414.45 88888.00 2007-05-14 09:41:32.750 134 12335.55 97.88 55414.45 88888.00 2007-05-14 09:41:32.875 134 12335.55 97.90 55414.47 88888.00 2007-05-14 09:41:33.000 134 12335.62 97.88 55414.45 88888.00 2007-05-14 09:41:33.125 134 12335.60 97.90 55414.47 88888.00 2007-05-14 09:41:33.250 134 12335.58 97.90 55414.50 88888.00 2007-05-14 09:41:33.375 134 12335.67 97.90 55414.47 88888.00 2007-05-14 09:41:33.500 134 12335.70 97.90 55414.45 88888.00 2007-05-14 09:41:33.625 134 12335.70 97.88 55414.47 88888.00 2007-05-14 09:41:33.750 134 12335.65 97.90 55414.50 88888.00 2007-05-14 09:41:33.875 134 12335.62 97.88 55414.53 88888.00 2007-05-14 09:41:34.000 134 12335.58 97.85 55414.50 88888.00 2007-05-14 09:41:34.125 134 12335.60 97.88 55414.50 88888.00 2007-05-14 09:41:34.250 134 12335.65 97.90 55414.53 88888.00 2007-05-14 09:41:34.375 134 12335.62 97.92 55414.53 88888.00 2007-05-14 09:41:34.500 134 12335.62 97.90 55414.50 88888.00 2007-05-14 09:41:34.625 134 12335.70 97.95 55414.53 88888.00 2007-05-14 09:41:34.750 134 12335.77 97.95 55414.50 88888.00 2007-05-14 09:41:34.875 134 12335.73 97.88 55414.47 88888.00 2007-05-14 09:41:35.000 134 12335.70 97.92 55414.50 88888.00 2007-05-14 09:41:35.125 134 12335.65 97.92 55414.50 88888.00 2007-05-14 09:41:35.250 134 12335.60 97.88 55414.50 88888.00 2007-05-14 09:41:35.375 134 12335.65 97.90 55414.47 88888.00 2007-05-14 09:41:35.500 134 12335.58 97.90 55414.50 88888.00 2007-05-14 09:41:35.625 134 12335.55 97.97 55414.53 88888.00 2007-05-14 09:41:35.750 134 12335.58 97.95 55414.53 88888.00 2007-05-14 09:41:35.875 134 12335.60 97.88 55414.53 88888.00 2007-05-14 09:41:36.000 134 12335.60 97.88 55414.53 88888.00 2007-05-14 09:41:36.125 134 12335.67 97.88 55414.55 88888.00 2007-05-14 09:41:36.250 134 12335.77 97.90 55414.53 88888.00 2007-05-14 09:41:36.375 134 12335.80 97.97 55414.53 88888.00 2007-05-14 09:41:36.500 134 12335.73 97.95 55414.50 88888.00 2007-05-14 09:41:36.625 134 12335.67 97.90 55414.50 88888.00 2007-05-14 09:41:36.750 134 12335.67 97.90 55414.50 88888.00 2007-05-14 09:41:36.875 134 12335.67 97.88 55414.50 88888.00 2007-05-14 09:41:37.000 134 12335.65 97.83 55414.47 88888.00 2007-05-14 09:41:37.125 134 12335.67 97.90 55414.53 88888.00 2007-05-14 09:41:37.250 134 12335.60 97.88 55414.53 88888.00 2007-05-14 09:41:37.375 134 12335.65 97.85 55414.50 88888.00 2007-05-14 09:41:37.500 134 12335.75 97.88 55414.50 88888.00 2007-05-14 09:41:37.625 134 12335.73 97.92 55414.53 88888.00 2007-05-14 09:41:37.750 134 12335.65 97.92 55414.50 88888.00 2007-05-14 09:41:37.875 134 12335.65 97.90 55414.50 88888.00 2007-05-14 09:41:38.000 134 12335.70 97.88 55414.53 88888.00 2007-05-14 09:41:38.125 134 12335.83 98.00 55414.57 88888.00 2007-05-14 09:41:38.250 134 12335.85 98.00 55414.57 88888.00 2007-05-14 09:41:38.375 134 12335.88 97.97 55414.57 88888.00 2007-05-14 09:41:38.500 134 12335.83 97.95 55414.60 88888.00 2007-05-14 09:41:38.625 134 12335.77 97.90 55414.57 88888.00 2007-05-14 09:41:38.750 134 12335.85 97.90 55414.55 88888.00 2007-05-14 09:41:38.875 134 12335.90 97.90 55414.55 88888.00 2007-05-14 09:41:39.000 134 12335.92 97.85 55414.55 88888.00 2007-05-14 09:41:39.125 134 12335.90 97.88 55414.55 88888.00 2007-05-14 09:41:39.250 134 12335.85 97.83 55414.53 88888.00 2007-05-14 09:41:39.375 134 12335.85 97.88 55414.53 88888.00 2007-05-14 09:41:39.500 134 12335.85 97.97 55414.57 88888.00 2007-05-14 09:41:39.625 134 12335.85 98.05 55414.55 88888.00 2007-05-14 09:41:39.750 134 12335.90 97.97 55414.55 88888.00 2007-05-14 09:41:39.875 134 12335.83 97.90 55414.55 88888.00 2007-05-14 09:41:40.000 134 12335.80 97.83 55414.53 88888.00 2007-05-14 09:41:40.125 134 12335.85 97.85 55414.55 88888.00 2007-05-14 09:41:40.250 134 12335.85 97.83 55414.55 88888.00 2007-05-14 09:41:40.375 134 12335.88 97.85 55414.55 88888.00 2007-05-14 09:41:40.500 134 12335.85 97.90 55414.55 88888.00 2007-05-14 09:41:40.625 134 12335.83 97.95 55414.55 88888.00 2007-05-14 09:41:40.750 134 12335.80 97.90 55414.53 88888.00 2007-05-14 09:41:40.875 134 12335.88 97.90 55414.57 88888.00 2007-05-14 09:41:41.000 134 12335.88 97.90 55414.57 88888.00 2007-05-14 09:41:41.125 134 12335.83 97.90 55414.53 88888.00 2007-05-14 09:41:41.250 134 12335.80 97.90 55414.55 88888.00 2007-05-14 09:41:41.375 134 12335.80 97.90 55414.55 88888.00 2007-05-14 09:41:41.500 134 12335.77 97.88 55414.57 88888.00 2007-05-14 09:41:41.625 134 12335.75 97.90 55414.57 88888.00 2007-05-14 09:41:41.750 134 12335.73 97.88 55414.60 88888.00 2007-05-14 09:41:41.875 134 12335.73 97.85 55414.60 88888.00 2007-05-14 09:41:42.000 134 12335.73 97.85 55414.55 88888.00 2007-05-14 09:41:42.125 134 12335.80 97.85 55414.57 88888.00 2007-05-14 09:41:42.250 134 12335.80 97.83 55414.57 88888.00 2007-05-14 09:41:42.375 134 12335.85 97.88 55414.55 88888.00 2007-05-14 09:41:42.500 134 12335.83 97.90 55414.55 88888.00 2007-05-14 09:41:42.625 134 12335.80 97.90 55414.57 88888.00 2007-05-14 09:41:42.750 134 12335.85 97.88 55414.57 88888.00 2007-05-14 09:41:42.875 134 12335.88 97.85 55414.55 88888.00 2007-05-14 09:41:43.000 134 12335.83 97.83 55414.53 88888.00 2007-05-14 09:41:43.125 134 12335.90 97.85 55414.55 88888.00 2007-05-14 09:41:43.250 134 12335.90 97.90 55414.57 88888.00 2007-05-14 09:41:43.375 134 12335.95 97.88 55414.55 88888.00 2007-05-14 09:41:43.500 134 12335.95 97.85 55414.55 88888.00 2007-05-14 09:41:43.625 134 12335.88 97.80 55414.55 88888.00 2007-05-14 09:41:43.750 134 12335.80 97.83 55414.57 88888.00 2007-05-14 09:41:43.875 134 12335.83 97.90 55414.60 88888.00 2007-05-14 09:41:44.000 134 12335.92 97.92 55414.60 88888.00 2007-05-14 09:41:44.125 134 12335.92 97.88 55414.62 88888.00 2007-05-14 09:41:44.250 134 12335.85 97.80 55414.62 88888.00 2007-05-14 09:41:44.375 134 12335.90 97.80 55414.60 88888.00 2007-05-14 09:41:44.500 134 12335.92 97.88 55414.65 88888.00 2007-05-14 09:41:44.625 134 12335.98 97.90 55414.65 88888.00 2007-05-14 09:41:44.750 134 12336.02 97.92 55414.62 88888.00 2007-05-14 09:41:44.875 134 12336.02 97.83 55414.62 88888.00 2007-05-14 09:41:45.000 134 12336.02 97.80 55414.60 88888.00 2007-05-14 09:41:45.125 134 12336.02 97.80 55414.62 88888.00 2007-05-14 09:41:45.250 134 12336.00 97.88 55414.65 88888.00 2007-05-14 09:41:45.375 134 12336.05 97.95 55414.62 88888.00 2007-05-14 09:41:45.500 134 12336.02 97.85 55414.62 88888.00 2007-05-14 09:41:45.625 134 12336.02 97.78 55414.65 88888.00 2007-05-14 09:41:45.750 134 12336.05 97.85 55414.62 88888.00 2007-05-14 09:41:45.875 134 12336.02 97.88 55414.62 88888.00 2007-05-14 09:41:46.000 134 12336.02 97.88 55414.65 88888.00 2007-05-14 09:41:46.125 134 12336.05 97.90 55414.62 88888.00 2007-05-14 09:41:46.250 134 12336.05 97.88 55414.57 88888.00 2007-05-14 09:41:46.375 134 12336.12 97.90 55414.60 88888.00 2007-05-14 09:41:46.500 134 12336.10 97.88 55414.60 88888.00 2007-05-14 09:41:46.625 134 12336.05 97.88 55414.62 88888.00 2007-05-14 09:41:46.750 134 12336.05 97.88 55414.65 88888.00 2007-05-14 09:41:46.875 134 12336.02 97.85 55414.68 88888.00 2007-05-14 09:41:47.000 134 12336.00 97.85 55414.62 88888.00 2007-05-14 09:41:47.125 134 12335.98 97.83 55414.65 88888.00 2007-05-14 09:41:47.250 134 12335.92 97.78 55414.65 88888.00 2007-05-14 09:41:47.375 134 12335.98 97.83 55414.62 88888.00 2007-05-14 09:41:47.500 134 12336.08 97.85 55414.65 88888.00 2007-05-14 09:41:47.625 134 12336.05 97.80 55414.65 88888.00 2007-05-14 09:41:47.750 134 12335.98 97.80 55414.65 88888.00 2007-05-14 09:41:47.875 134 12335.98 97.85 55414.68 88888.00 2007-05-14 09:41:48.000 134 12336.02 97.85 55414.65 88888.00 2007-05-14 09:41:48.125 134 12336.12 97.80 55414.65 88888.00 2007-05-14 09:41:48.250 134 12336.15 97.78 55414.65 88888.00 2007-05-14 09:41:48.375 134 12336.17 97.83 55414.62 88888.00 2007-05-14 09:41:48.500 134 12336.08 97.85 55414.68 88888.00 2007-05-14 09:41:48.625 134 12335.98 97.80 55414.68 88888.00 2007-05-14 09:41:48.750 134 12336.05 97.80 55414.68 88888.00 2007-05-14 09:41:48.875 134 12336.12 97.85 55414.65 88888.00 2007-05-14 09:41:49.000 134 12336.12 97.83 55414.65 88888.00 2007-05-14 09:41:49.125 134 12336.12 97.88 55414.68 88888.00 2007-05-14 09:41:49.250 134 12336.10 97.90 55414.72 88888.00 2007-05-14 09:41:49.375 134 12336.15 97.95 55414.70 88888.00 2007-05-14 09:41:49.500 134 12336.08 97.90 55414.70 88888.00 2007-05-14 09:41:49.625 134 12336.10 97.85 55414.70 88888.00 2007-05-14 09:41:49.750 134 12336.12 97.80 55414.65 88888.00 2007-05-14 09:41:49.875 134 12336.05 97.78 55414.62 88888.00 2007-05-14 09:41:50.000 134 12336.00 97.78 55414.60 88888.00 2007-05-14 09:41:50.125 134 12336.02 97.75 55414.62 88888.00 2007-05-14 09:41:50.250 134 12336.05 97.75 55414.68 88888.00 2007-05-14 09:41:50.375 134 12336.12 97.80 55414.68 88888.00 2007-05-14 09:41:50.500 134 12336.12 97.78 55414.65 88888.00 2007-05-14 09:41:50.625 134 12336.10 97.75 55414.68 88888.00 2007-05-14 09:41:50.750 134 12336.15 97.83 55414.65 88888.00 2007-05-14 09:41:50.875 134 12336.15 97.80 55414.68 88888.00 2007-05-14 09:41:51.000 134 12336.10 97.83 55414.68 88888.00 2007-05-14 09:41:51.125 134 12336.20 97.85 55414.72 88888.00 2007-05-14 09:41:51.250 134 12336.25 97.80 55414.68 88888.00 2007-05-14 09:41:51.375 134 12336.20 97.78 55414.65 88888.00 2007-05-14 09:41:51.500 134 12336.20 97.83 55414.72 88888.00 2007-05-14 09:41:51.625 134 12336.25 97.83 55414.70 88888.00 2007-05-14 09:41:51.750 134 12336.15 97.78 55414.65 88888.00 2007-05-14 09:41:51.875 134 12336.10 97.78 55414.65 88888.00 2007-05-14 09:41:52.000 134 12336.15 97.80 55414.65 88888.00 2007-05-14 09:41:52.125 134 12336.23 97.80 55414.68 88888.00 2007-05-14 09:41:52.250 134 12336.15 97.78 55414.70 88888.00 2007-05-14 09:41:52.375 134 12336.12 97.78 55414.70 88888.00 2007-05-14 09:41:52.500 134 12336.12 97.80 55414.70 88888.00 2007-05-14 09:41:52.625 134 12336.17 97.75 55414.68 88888.00 2007-05-14 09:41:52.750 134 12336.20 97.72 55414.68 88888.00 2007-05-14 09:41:52.875 134 12336.20 97.70 55414.70 88888.00 2007-05-14 09:41:53.000 134 12336.17 97.78 55414.68 88888.00 2007-05-14 09:41:53.125 134 12336.23 97.83 55414.72 88888.00 2007-05-14 09:41:53.250 134 12336.25 97.78 55414.75 88888.00 2007-05-14 09:41:53.375 134 12336.27 97.78 55414.70 88888.00 2007-05-14 09:41:53.500 134 12336.20 97.75 55414.72 88888.00 2007-05-14 09:41:53.625 134 12336.20 97.70 55414.72 88888.00 2007-05-14 09:41:53.750 134 12336.23 97.78 55414.75 88888.00 2007-05-14 09:41:53.875 134 12336.27 97.80 55414.75 88888.00 2007-05-14 09:41:54.000 134 12336.17 97.72 55414.70 88888.00 2007-05-14 09:41:54.125 134 12336.15 97.70 55414.70 88888.00 2007-05-14 09:41:54.250 134 12336.17 97.78 55414.78 88888.00 2007-05-14 09:41:54.375 134 12336.20 97.80 55414.80 88888.00 2007-05-14 09:41:54.500 134 12336.15 97.75 55414.75 88888.00 2007-05-14 09:41:54.625 134 12336.15 97.75 55414.72 88888.00 2007-05-14 09:41:54.750 134 12336.17 97.72 55414.75 88888.00 2007-05-14 09:41:54.875 134 12336.23 97.75 55414.75 88888.00 2007-05-14 09:41:55.000 134 12336.27 97.80 55414.75 88888.00 2007-05-14 09:41:55.125 134 12336.20 97.72 55414.78 88888.00 2007-05-14 09:41:55.250 134 12336.15 97.67 55414.78 88888.00 2007-05-14 09:41:55.375 134 12336.20 97.75 55414.80 88888.00 2007-05-14 09:41:55.500 134 12336.15 97.75 55414.78 88888.00 2007-05-14 09:41:55.625 134 12336.12 97.75 55414.70 88888.00 2007-05-14 09:41:55.750 134 12336.10 97.70 55414.72 88888.00 2007-05-14 09:41:55.875 134 12336.17 97.70 55414.78 88888.00 2007-05-14 09:41:56.000 134 12336.23 97.67 55414.75 88888.00 2007-05-14 09:41:56.125 134 12336.30 97.67 55414.78 88888.00 2007-05-14 09:41:56.250 134 12336.30 97.72 55414.78 88888.00 2007-05-14 09:41:56.375 134 12336.27 97.72 55414.78 88888.00 2007-05-14 09:41:56.500 134 12336.23 97.67 55414.70 88888.00 2007-05-14 09:41:56.625 134 12336.17 97.65 55414.72 88888.00 2007-05-14 09:41:56.750 134 12336.27 97.75 55414.72 88888.00 2007-05-14 09:41:56.875 134 12336.27 97.75 55414.75 88888.00 2007-05-14 09:41:57.000 134 12336.25 97.78 55414.75 88888.00 2007-05-14 09:41:57.125 134 12336.25 97.78 55414.78 88888.00 2007-05-14 09:41:57.250 134 12336.17 97.67 55414.78 88888.00 2007-05-14 09:41:57.375 134 12336.17 97.65 55414.80 88888.00 2007-05-14 09:41:57.500 134 12336.25 97.70 55414.80 88888.00 2007-05-14 09:41:57.625 134 12336.25 97.75 55414.80 88888.00 2007-05-14 09:41:57.750 134 12336.33 97.78 55414.82 88888.00 2007-05-14 09:41:57.875 134 12336.33 97.70 55414.80 88888.00 2007-05-14 09:41:58.000 134 12336.33 97.70 55414.85 88888.00 2007-05-14 09:41:58.125 134 12336.25 97.65 55414.82 88888.00 2007-05-14 09:41:58.250 134 12336.20 97.62 55414.80 88888.00 2007-05-14 09:41:58.375 134 12336.23 97.65 55414.82 88888.00 2007-05-14 09:41:58.500 134 12336.30 97.70 55414.82 88888.00 2007-05-14 09:41:58.625 134 12336.33 97.72 55414.80 88888.00 2007-05-14 09:41:58.750 134 12336.25 97.67 55414.78 88888.00 2007-05-14 09:41:58.875 134 12336.20 97.62 55414.78 88888.00 2007-05-14 09:41:59.000 134 12336.30 97.72 55414.82 88888.00 2007-05-14 09:41:59.125 134 12336.33 97.72 55414.82 88888.00 2007-05-14 09:41:59.250 134 12336.20 97.65 55414.80 88888.00 2007-05-14 09:41:59.375 134 12336.25 97.67 55414.82 88888.00 2007-05-14 09:41:59.500 134 12336.33 97.70 55414.82 88888.00 2007-05-14 09:41:59.625 134 12336.30 97.67 55414.80 88888.00 2007-05-14 09:41:59.750 134 12336.27 97.67 55414.75 88888.00 2007-05-14 09:41:59.875 134 12336.25 97.67 55414.75 88888.00 2007-05-14 09:42:00.000 134 12336.30 97.70 55414.78 88888.00 2007-05-14 09:42:00.125 134 12336.30 97.70 55414.82 88888.00 2007-05-14 09:42:00.250 134 12336.33 97.62 55414.80 88888.00 2007-05-14 09:42:00.375 134 12336.33 97.60 55414.80 88888.00 2007-05-14 09:42:00.500 134 12336.35 97.60 55414.80 88888.00 2007-05-14 09:42:00.625 134 12336.30 97.58 55414.80 88888.00 2007-05-14 09:42:00.750 134 12336.33 97.65 55414.82 88888.00 2007-05-14 09:42:00.875 134 12336.33 97.65 55414.82 88888.00 2007-05-14 09:42:01.000 134 12336.30 97.65 55414.75 88888.00 2007-05-14 09:42:01.125 134 12336.27 97.62 55414.78 88888.00 2007-05-14 09:42:01.250 134 12336.27 97.62 55414.80 88888.00 2007-05-14 09:42:01.375 134 12336.27 97.62 55414.80 88888.00 2007-05-14 09:42:01.500 134 12336.35 97.60 55414.80 88888.00 2007-05-14 09:42:01.625 134 12336.42 97.62 55414.80 88888.00 2007-05-14 09:42:01.750 134 12336.45 97.67 55414.80 88888.00 2007-05-14 09:42:01.875 134 12336.42 97.67 55414.82 88888.00 2007-05-14 09:42:02.000 134 12336.42 97.65 55414.80 88888.00 2007-05-14 09:42:02.125 134 12336.42 97.60 55414.80 88888.00 2007-05-14 09:42:02.250 134 12336.38 97.60 55414.82 88888.00 2007-05-14 09:42:02.375 134 12336.35 97.60 55414.78 88888.00 2007-05-14 09:42:02.500 134 12336.30 97.55 55414.80 88888.00 2007-05-14 09:42:02.625 134 12336.38 97.58 55414.82 88888.00 2007-05-14 09:42:02.750 134 12336.40 97.60 55414.88 88888.00 2007-05-14 09:42:02.875 134 12336.40 97.62 55414.85 88888.00 2007-05-14 09:42:03.000 134 12336.38 97.62 55414.85 88888.00 2007-05-14 09:42:03.125 134 12336.33 97.65 55414.90 88888.00 2007-05-14 09:42:03.250 134 12336.30 97.60 55414.90 88888.00 2007-05-14 09:42:03.375 134 12336.33 97.55 55414.88 88888.00 2007-05-14 09:42:03.500 134 12336.33 97.53 55414.88 88888.00 2007-05-14 09:42:03.625 134 12336.38 97.60 55414.88 88888.00 2007-05-14 09:42:03.750 134 12336.52 97.65 55414.88 88888.00 2007-05-14 09:42:03.875 134 12336.60 97.62 55414.88 88888.00 2007-05-14 09:42:04.000 134 12336.58 97.65 55414.88 88888.00 2007-05-14 09:42:04.125 134 12336.42 97.62 55414.88 88888.00 2007-05-14 09:42:04.250 134 12336.30 97.55 55414.88 88888.00 2007-05-14 09:42:04.375 134 12336.33 97.58 55414.85 88888.00 2007-05-14 09:42:04.500 134 12336.35 97.58 55414.85 88888.00 2007-05-14 09:42:04.625 134 12336.35 97.55 55414.82 88888.00 2007-05-14 09:42:04.750 134 12336.42 97.58 55414.88 88888.00 2007-05-14 09:42:04.875 134 12336.45 97.55 55414.85 88888.00 2007-05-14 09:42:05.000 134 12336.40 97.55 55414.85 88888.00 2007-05-14 09:42:05.125 134 12336.38 97.58 55414.85 88888.00 2007-05-14 09:42:05.250 134 12336.40 97.55 55414.85 88888.00 2007-05-14 09:42:05.375 134 12336.48 97.55 55414.85 88888.00 2007-05-14 09:42:05.500 134 12336.48 97.55 55414.88 88888.00 2007-05-14 09:42:05.625 134 12336.40 97.55 55414.85 88888.00 2007-05-14 09:42:05.750 134 12336.40 97.53 55414.85 88888.00 2007-05-14 09:42:05.875 134 12336.38 97.50 55414.85 88888.00 2007-05-14 09:42:06.000 134 12336.40 97.55 55414.85 88888.00 2007-05-14 09:42:06.125 134 12336.45 97.55 55414.88 88888.00 2007-05-14 09:42:06.250 134 12336.40 97.50 55414.90 88888.00 2007-05-14 09:42:06.375 134 12336.38 97.53 55414.85 88888.00 2007-05-14 09:42:06.500 134 12336.38 97.53 55414.85 88888.00 2007-05-14 09:42:06.625 134 12336.45 97.53 55414.85 88888.00 2007-05-14 09:42:06.750 134 12336.42 97.53 55414.88 88888.00 2007-05-14 09:42:06.875 134 12336.42 97.55 55414.88 88888.00 2007-05-14 09:42:07.000 134 12336.45 97.53 55414.88 88888.00 2007-05-14 09:42:07.125 134 12336.45 97.53 55414.85 88888.00 2007-05-14 09:42:07.250 134 12336.48 97.55 55414.85 88888.00 2007-05-14 09:42:07.375 134 12336.52 97.58 55414.85 88888.00 2007-05-14 09:42:07.500 134 12336.50 97.50 55414.85 88888.00 2007-05-14 09:42:07.625 134 12336.50 97.47 55414.88 88888.00 2007-05-14 09:42:07.750 134 12336.48 97.50 55414.85 88888.00 2007-05-14 09:42:07.875 134 12336.52 97.53 55414.88 88888.00 2007-05-14 09:42:08.000 134 12336.50 97.50 55414.85 88888.00 2007-05-14 09:42:08.125 134 12336.45 97.42 55414.82 88888.00 2007-05-14 09:42:08.250 134 12336.48 97.42 55414.82 88888.00 2007-05-14 09:42:08.375 134 12336.45 97.42 55414.80 88888.00 2007-05-14 09:42:08.500 134 12336.42 97.38 55414.82 88888.00 2007-05-14 09:42:08.625 134 12336.40 97.38 55414.80 88888.00 2007-05-14 09:42:08.750 134 12336.33 97.42 55414.80 88888.00 2007-05-14 09:42:08.875 134 12336.35 97.47 55414.82 88888.00 2007-05-14 09:42:09.000 134 12336.48 97.50 55414.85 88888.00 2007-05-14 09:42:09.125 134 12336.60 97.50 55414.85 88888.00 2007-05-14 09:42:09.250 134 12336.58 97.42 55414.85 88888.00 2007-05-14 09:42:09.375 134 12336.52 97.40 55414.85 88888.00 2007-05-14 09:42:09.500 134 12336.52 97.42 55414.85 88888.00 2007-05-14 09:42:09.625 134 12336.48 97.42 55414.90 88888.00 2007-05-14 09:42:09.750 134 12336.50 97.42 55414.90 88888.00 2007-05-14 09:42:09.875 134 12336.52 97.45 55414.90 88888.00 2007-05-14 09:42:10.000 134 12336.50 97.47 55414.85 88888.00 2007-05-14 09:42:10.125 134 12336.52 97.45 55414.82 88888.00 2007-05-14 09:42:10.250 134 12336.48 97.38 55414.85 88888.00 2007-05-14 09:42:10.375 134 12336.55 97.40 55414.85 88888.00 2007-05-14 09:42:10.500 134 12336.52 97.38 55414.85 88888.00 2007-05-14 09:42:10.625 134 12336.48 97.45 55414.88 88888.00 2007-05-14 09:42:10.750 134 12336.45 97.45 55414.85 88888.00 2007-05-14 09:42:10.875 134 12336.48 97.40 55414.88 88888.00 2007-05-14 09:42:11.000 134 12336.50 97.38 55414.85 88888.00 2007-05-14 09:42:11.125 134 12336.48 97.35 55414.88 88888.00 2007-05-14 09:42:11.250 134 12336.45 97.35 55414.90 88888.00 2007-05-14 09:42:11.375 134 12336.60 97.42 55414.93 88888.00 2007-05-14 09:42:11.500 134 12336.60 97.42 55414.90 88888.00 2007-05-14 09:42:11.625 134 12336.58 97.38 55414.90 88888.00 2007-05-14 09:42:11.750 134 12336.55 97.38 55414.93 88888.00 2007-05-14 09:42:11.875 134 12336.58 97.42 55414.93 88888.00 2007-05-14 09:42:12.000 134 12336.60 97.38 55414.90 88888.00 2007-05-14 09:42:12.125 134 12336.60 97.35 55414.90 88888.00 2007-05-14 09:42:12.250 134 12336.58 97.33 55414.90 88888.00 2007-05-14 09:42:12.375 134 12336.65 97.33 55414.88 88888.00 2007-05-14 09:42:12.500 134 12336.60 97.33 55414.85 88888.00 2007-05-14 09:42:12.625 134 12336.52 97.35 55414.88 88888.00 2007-05-14 09:42:12.750 134 12336.55 97.35 55414.90 88888.00 2007-05-14 09:42:12.875 134 12336.60 97.35 55414.90 88888.00 2007-05-14 09:42:13.000 134 12336.58 97.35 55414.90 88888.00 2007-05-14 09:42:13.125 134 12336.58 97.30 55414.90 88888.00 2007-05-14 09:42:13.250 134 12336.55 97.30 55414.93 88888.00 2007-05-14 09:42:13.375 134 12336.58 97.30 55414.95 88888.00 2007-05-14 09:42:13.500 134 12336.55 97.30 55414.95 88888.00 2007-05-14 09:42:13.625 134 12336.52 97.28 55414.93 88888.00 2007-05-14 09:42:13.750 134 12336.48 97.28 55414.93 88888.00 2007-05-14 09:42:13.875 134 12336.52 97.28 55414.93 88888.00 2007-05-14 09:42:14.000 134 12336.60 97.25 55414.90 88888.00 2007-05-14 09:42:14.125 134 12336.67 97.30 55414.90 88888.00 2007-05-14 09:42:14.250 134 12336.60 97.30 55414.93 88888.00 2007-05-14 09:42:14.375 134 12336.55 97.25 55414.90 88888.00 2007-05-14 09:42:14.500 134 12336.55 97.20 55414.88 88888.00 2007-05-14 09:42:14.625 134 12336.58 97.25 55414.88 88888.00 2007-05-14 09:42:14.750 134 12336.62 97.30 55414.93 88888.00 2007-05-14 09:42:14.875 134 12336.60 97.35 55414.93 88888.00 2007-05-14 09:42:15.000 134 12336.65 97.35 55414.97 88888.00 2007-05-14 09:42:15.125 134 12336.67 97.33 55414.95 88888.00 2007-05-14 09:42:15.250 134 12336.62 97.28 55414.95 88888.00 2007-05-14 09:42:15.375 134 12336.58 97.22 55414.93 88888.00 2007-05-14 09:42:15.500 134 12336.48 97.12 55414.90 88888.00 2007-05-14 09:42:15.625 134 12336.58 97.22 55414.90 88888.00 2007-05-14 09:42:15.750 134 12336.65 97.25 55414.93 88888.00 2007-05-14 09:42:15.875 134 12336.62 97.22 55414.93 88888.00 2007-05-14 09:42:16.000 134 12336.60 97.25 55414.90 88888.00 2007-05-14 09:42:16.125 134 12336.52 97.17 55414.93 88888.00 2007-05-14 09:42:16.250 134 12336.52 97.17 55414.95 88888.00 2007-05-14 09:42:16.375 134 12336.70 97.17 55414.95 88888.00 2007-05-14 09:42:16.500 134 12336.75 97.22 55414.95 88888.00 2007-05-14 09:42:16.625 134 12336.73 97.22 55414.95 88888.00 2007-05-14 09:42:16.750 134 12336.65 97.22 55414.95 88888.00 2007-05-14 09:42:16.875 134 12336.65 97.28 55414.95 88888.00 2007-05-14 09:42:17.000 134 12336.67 97.22 55414.93 88888.00 2007-05-14 09:42:17.125 134 12336.60 97.10 55414.90 88888.00 2007-05-14 09:42:17.250 134 12336.60 97.10 55414.93 88888.00 2007-05-14 09:42:17.375 134 12336.70 97.17 55414.95 88888.00 2007-05-14 09:42:17.500 134 12336.67 97.22 55415.00 88888.00 2007-05-14 09:42:17.625 134 12336.70 97.20 55414.97 88888.00 2007-05-14 09:42:17.750 134 12336.75 97.15 55414.95 88888.00 2007-05-14 09:42:17.875 134 12336.67 97.10 55414.90 88888.00 2007-05-14 09:42:18.000 134 12336.67 97.08 55414.93 88888.00 2007-05-14 09:42:18.125 134 12336.67 97.08 55414.93 88888.00 2007-05-14 09:42:18.250 134 12336.67 97.03 55414.93 88888.00 2007-05-14 09:42:18.375 134 12336.75 97.08 55414.95 88888.00 2007-05-14 09:42:18.500 134 12336.73 97.10 55414.97 88888.00 2007-05-14 09:42:18.625 134 12336.65 97.05 55414.97 88888.00 2007-05-14 09:42:18.750 134 12336.62 97.08 55414.95 88888.00 2007-05-14 09:42:18.875 134 12336.70 97.12 55414.97 88888.00 2007-05-14 09:42:19.000 134 12336.73 97.10 55414.97 88888.00 2007-05-14 09:42:19.125 134 12336.67 97.03 55414.95 88888.00 2007-05-14 09:42:19.250 134 12336.60 96.95 55414.93 88888.00 2007-05-14 09:42:19.375 134 12336.65 97.05 55414.95 88888.00 2007-05-14 09:42:19.500 134 12336.62 97.08 55414.97 88888.00 2007-05-14 09:42:19.625 134 12336.58 97.08 55414.93 88888.00 2007-05-14 09:42:19.750 134 12336.60 97.03 55414.93 88888.00 2007-05-14 09:42:19.875 134 12336.70 97.05 55414.97 88888.00 2007-05-14 09:42:20.000 134 12336.73 97.03 55414.97 88888.00 2007-05-14 09:42:20.125 134 12336.67 97.00 55414.97 88888.00 2007-05-14 09:42:20.250 134 12336.65 96.97 55414.97 88888.00 2007-05-14 09:42:20.375 134 12336.75 96.97 55414.97 88888.00 2007-05-14 09:42:20.500 134 12336.75 96.97 55415.00 88888.00 2007-05-14 09:42:20.625 134 12336.67 97.00 55415.00 88888.00 2007-05-14 09:42:20.750 134 12336.62 97.00 55414.97 88888.00 2007-05-14 09:42:20.875 134 12336.62 97.00 55414.97 88888.00 2007-05-14 09:42:21.000 134 12336.67 97.00 55414.95 88888.00 2007-05-14 09:42:21.125 134 12336.75 97.03 55414.97 88888.00 2007-05-14 09:42:21.250 134 12336.80 97.03 55415.00 88888.00 2007-05-14 09:42:21.375 134 12336.80 96.97 55415.00 88888.00 2007-05-14 09:42:21.500 134 12336.73 96.92 55415.00 88888.00 2007-05-14 09:42:21.625 134 12336.70 96.90 55414.97 88888.00 2007-05-14 09:42:21.750 134 12336.73 96.88 55414.95 88888.00 2007-05-14 09:42:21.875 134 12336.77 96.88 55414.97 88888.00 2007-05-14 09:42:22.000 134 12336.83 96.97 55414.97 88888.00 2007-05-14 09:42:22.125 134 12336.85 97.00 55415.00 88888.00 2007-05-14 09:42:22.250 134 12336.83 96.92 55415.00 88888.00 2007-05-14 09:42:22.375 134 12336.77 96.92 55415.00 88888.00 2007-05-14 09:42:22.500 134 12336.75 96.90 55414.97 88888.00 2007-05-14 09:42:22.625 134 12336.73 96.90 55414.95 88888.00 2007-05-14 09:42:22.750 134 12336.73 96.88 55414.95 88888.00 2007-05-14 09:42:22.875 134 12336.67 96.88 55414.97 88888.00 2007-05-14 09:42:23.000 134 12336.73 96.90 55414.97 88888.00 2007-05-14 09:42:23.125 134 12336.73 96.88 55415.00 88888.00 2007-05-14 09:42:23.250 134 12336.65 96.85 55414.97 88888.00 2007-05-14 09:42:23.375 134 12336.67 96.80 55414.97 88888.00 2007-05-14 09:42:23.500 134 12336.73 96.83 55414.97 88888.00 2007-05-14 09:42:23.625 134 12336.77 96.88 55414.97 88888.00 2007-05-14 09:42:23.750 134 12336.75 96.88 55414.97 88888.00 2007-05-14 09:42:23.875 134 12336.73 96.83 55414.97 88888.00 2007-05-14 09:42:24.000 134 12336.73 96.80 55415.03 88888.00 2007-05-14 09:42:24.125 134 12336.80 96.83 55415.03 88888.00 2007-05-14 09:42:24.250 134 12336.75 96.80 55415.03 88888.00 2007-05-14 09:42:24.375 134 12336.75 96.85 55415.00 88888.00 2007-05-14 09:42:24.500 134 12336.73 96.80 55415.00 88888.00 2007-05-14 09:42:24.625 134 12336.62 96.75 55415.00 88888.00 2007-05-14 09:42:24.750 134 12336.62 96.75 55415.00 88888.00 2007-05-14 09:42:24.875 134 12336.70 96.80 55415.00 88888.00 2007-05-14 09:42:25.000 134 12336.75 96.80 55415.03 88888.00 2007-05-14 09:42:25.125 134 12336.75 96.78 55415.03 88888.00 2007-05-14 09:42:25.250 134 12336.75 96.75 55415.03 88888.00 2007-05-14 09:42:25.375 134 12336.80 96.75 55415.03 88888.00 2007-05-14 09:42:25.500 134 12336.75 96.78 55415.03 88888.00 2007-05-14 09:42:25.625 134 12336.75 96.78 55415.05 88888.00 2007-05-14 09:42:25.750 134 12336.80 96.78 55415.05 88888.00 2007-05-14 09:42:25.875 134 12336.80 96.78 55415.07 88888.00 2007-05-14 09:42:26.000 134 12336.80 96.75 55415.05 88888.00 2007-05-14 09:42:26.125 134 12336.80 96.70 55415.03 88888.00 2007-05-14 09:42:26.250 134 12336.73 96.72 55415.03 88888.00 2007-05-14 09:42:26.375 134 12336.70 96.75 55415.03 88888.00 2007-05-14 09:42:26.500 134 12336.70 96.70 55415.00 88888.00 2007-05-14 09:42:26.625 134 12336.73 96.67 55415.00 88888.00 2007-05-14 09:42:26.750 134 12336.75 96.62 55415.00 88888.00 2007-05-14 09:42:26.875 134 12336.75 96.65 55415.00 88888.00 2007-05-14 09:42:27.000 134 12336.73 96.67 55414.95 88888.00 2007-05-14 09:42:27.125 134 12336.77 96.67 55415.00 88888.00 2007-05-14 09:42:27.250 134 12336.75 96.70 55415.00 88888.00 2007-05-14 09:42:27.375 134 12336.80 96.70 55415.03 88888.00 2007-05-14 09:42:27.500 134 12336.80 96.67 55415.05 88888.00 2007-05-14 09:42:27.625 134 12336.77 96.67 55415.03 88888.00 2007-05-14 09:42:27.750 134 12336.73 96.58 55415.03 88888.00 2007-05-14 09:42:27.875 134 12336.73 96.58 55415.03 88888.00 2007-05-14 09:42:28.000 134 12336.67 96.58 55415.03 88888.00 2007-05-14 09:42:28.125 134 12336.73 96.62 55415.05 88888.00 2007-05-14 09:42:28.250 134 12336.75 96.67 55415.07 88888.00 2007-05-14 09:42:28.375 134 12336.88 96.70 55415.07 88888.00 2007-05-14 09:42:28.500 134 12336.92 96.70 55415.07 88888.00 2007-05-14 09:42:28.625 134 12336.88 96.62 55415.05 88888.00 2007-05-14 09:42:28.750 134 12336.85 96.60 55415.05 88888.00 2007-05-14 09:42:28.875 134 12336.85 96.65 55415.07 88888.00 2007-05-14 09:42:29.000 134 12336.77 96.65 55415.10 88888.00 2007-05-14 09:42:29.125 134 12336.73 96.60 55415.05 88888.00 2007-05-14 09:42:29.250 134 12336.70 96.58 55415.10 88888.00 2007-05-14 09:42:29.375 134 12336.77 96.60 55415.07 88888.00 2007-05-14 09:42:29.500 134 12336.77 96.60 55415.05 88888.00 2007-05-14 09:42:29.625 134 12336.75 96.55 55415.03 88888.00 2007-05-14 09:42:29.750 134 12336.80 96.58 55415.07 88888.00 2007-05-14 09:42:29.875 134 12336.80 96.55 55415.07 88888.00 2007-05-14 09:42:30.000 134 12336.77 96.50 55415.05 88888.00 2007-05-14 09:42:30.125 134 12336.83 96.53 55415.07 88888.00 2007-05-14 09:42:30.250 134 12336.77 96.47 55415.05 88888.00 2007-05-14 09:42:30.375 134 12336.70 96.47 55415.05 88888.00 2007-05-14 09:42:30.500 134 12336.67 96.50 55415.05 88888.00 2007-05-14 09:42:30.625 134 12336.67 96.45 55415.07 88888.00 2007-05-14 09:42:30.750 134 12336.62 96.47 55415.07 88888.00 2007-05-14 09:42:30.875 134 12336.60 96.50 55415.10 88888.00 2007-05-14 09:42:31.000 134 12336.60 96.47 55415.07 88888.00 2007-05-14 09:42:31.125 134 12336.67 96.47 55415.07 88888.00 2007-05-14 09:42:31.250 134 12336.70 96.47 55415.10 88888.00 2007-05-14 09:42:31.375 134 12336.62 96.45 55415.10 88888.00 2007-05-14 09:42:31.500 134 12336.62 96.47 55415.10 88888.00 2007-05-14 09:42:31.625 134 12336.70 96.42 55415.10 88888.00 2007-05-14 09:42:31.750 134 12336.67 96.40 55415.07 88888.00 2007-05-14 09:42:31.875 134 12336.67 96.40 55415.07 88888.00 2007-05-14 09:42:32.000 134 12336.70 96.40 55415.05 88888.00 2007-05-14 09:42:32.125 134 12336.75 96.40 55415.05 88888.00 2007-05-14 09:42:32.250 134 12336.70 96.40 55415.05 88888.00 2007-05-14 09:42:32.375 134 12336.70 96.40 55415.05 88888.00 2007-05-14 09:42:32.500 134 12336.70 96.45 55415.10 88888.00 2007-05-14 09:42:32.625 134 12336.73 96.47 55415.10 88888.00 2007-05-14 09:42:32.750 134 12336.75 96.42 55415.10 88888.00 2007-05-14 09:42:32.875 134 12336.73 96.35 55415.10 88888.00 2007-05-14 09:42:33.000 134 12336.70 96.35 55415.10 88888.00 2007-05-14 09:42:33.125 134 12336.73 96.35 55415.12 88888.00 2007-05-14 09:42:33.250 134 12336.65 96.35 55415.15 88888.00 2007-05-14 09:42:33.375 134 12336.67 96.35 55415.15 88888.00 2007-05-14 09:42:33.500 134 12336.65 96.33 55415.12 88888.00 2007-05-14 09:42:33.625 134 12336.62 96.28 55415.12 88888.00 2007-05-14 09:42:33.750 134 12336.62 96.35 55415.15 88888.00 2007-05-14 09:42:33.875 134 12336.67 96.33 55415.18 88888.00 2007-05-14 09:42:34.000 134 12336.75 96.22 55415.15 88888.00 2007-05-14 09:42:34.125 134 12336.73 96.25 55415.15 88888.00 2007-05-14 09:42:34.250 134 12336.55 96.22 55415.15 88888.00 2007-05-14 09:42:34.375 134 12336.60 96.25 55415.12 88888.00 2007-05-14 09:42:34.500 134 12336.65 96.28 55415.15 88888.00 2007-05-14 09:42:34.625 134 12336.62 96.22 55415.15 88888.00 2007-05-14 09:42:34.750 134 12336.55 96.20 55415.15 88888.00 2007-05-14 09:42:34.875 134 12336.58 96.22 55415.15 88888.00 2007-05-14 09:42:35.000 134 12336.58 96.25 55415.15 88888.00 2007-05-14 09:42:35.125 134 12336.55 96.20 55415.18 88888.00 2007-05-14 09:42:35.250 134 12336.60 96.20 55415.20 88888.00 2007-05-14 09:42:35.375 134 12336.65 96.20 55415.20 88888.00 2007-05-14 09:42:35.500 134 12336.67 96.22 55415.20 88888.00 2007-05-14 09:42:35.625 134 12336.75 96.17 55415.18 88888.00 2007-05-14 09:42:35.750 134 12336.75 96.15 55415.12 88888.00 2007-05-14 09:42:35.875 134 12336.77 96.20 55415.15 88888.00 2007-05-14 09:42:36.000 134 12336.83 96.22 55415.18 88888.00 2007-05-14 09:42:36.125 134 12336.77 96.20 55415.18 88888.00 2007-05-14 09:42:36.250 134 12336.75 96.22 55415.18 88888.00 2007-05-14 09:42:36.375 134 12336.75 96.22 55415.22 88888.00 2007-05-14 09:42:36.500 134 12336.65 96.12 55415.15 88888.00 2007-05-14 09:42:36.625 134 12336.58 96.10 55415.15 88888.00 2007-05-14 09:42:36.750 134 12336.62 96.20 55415.20 88888.00 2007-05-14 09:42:36.875 134 12336.73 96.15 55415.20 88888.00 2007-05-14 09:42:37.000 134 12336.77 96.15 55415.15 88888.00 2007-05-14 09:42:37.125 134 12336.75 96.15 55415.15 88888.00 2007-05-14 09:42:37.250 134 12336.65 96.10 55415.15 88888.00 2007-05-14 09:42:37.375 134 12336.70 96.15 55415.15 88888.00 2007-05-14 09:42:37.500 134 12336.75 96.12 55415.18 88888.00 2007-05-14 09:42:37.625 134 12336.70 96.05 55415.18 88888.00 2007-05-14 09:42:37.750 134 12336.70 96.10 55415.18 88888.00 2007-05-14 09:42:37.875 134 12336.65 96.08 55415.15 88888.00 2007-05-14 09:42:38.000 134 12336.70 96.08 55415.15 88888.00 2007-05-14 09:42:38.125 134 12336.73 96.08 55415.20 88888.00 2007-05-14 09:42:38.250 134 12336.73 96.05 55415.20 88888.00 2007-05-14 09:42:38.375 134 12336.73 96.08 55415.18 88888.00 2007-05-14 09:42:38.500 134 12336.67 96.05 55415.18 88888.00 2007-05-14 09:42:38.625 134 12336.62 96.00 55415.18 88888.00 2007-05-14 09:42:38.750 134 12336.67 96.03 55415.18 88888.00 2007-05-14 09:42:38.875 134 12336.70 96.05 55415.22 88888.00 2007-05-14 09:42:39.000 134 12336.67 96.00 55415.22 88888.00 2007-05-14 09:42:39.125 134 12336.65 95.97 55415.25 88888.00 2007-05-14 09:42:39.250 134 12336.62 95.95 55415.22 88888.00 2007-05-14 09:42:39.375 134 12336.67 96.00 55415.22 88888.00 2007-05-14 09:42:39.500 134 12336.75 96.05 55415.22 88888.00 2007-05-14 09:42:39.625 134 12336.75 96.05 55415.22 88888.00 2007-05-14 09:42:39.750 134 12336.67 96.03 55415.22 88888.00 2007-05-14 09:42:39.875 134 12336.67 96.00 55415.20 88888.00 2007-05-14 09:42:40.000 134 12336.75 96.03 55415.22 88888.00 2007-05-14 09:42:40.125 134 12336.75 96.03 55415.22 88888.00 2007-05-14 09:42:40.250 134 12336.67 95.95 55415.20 88888.00 2007-05-14 09:42:40.375 134 12336.67 95.97 55415.20 88888.00 2007-05-14 09:42:40.500 134 12336.65 95.95 55415.22 88888.00 2007-05-14 09:42:40.625 134 12336.60 95.95 55415.22 88888.00 2007-05-14 09:42:40.750 134 12336.50 95.92 55415.18 88888.00 2007-05-14 09:42:40.875 134 12336.58 95.95 55415.22 88888.00 2007-05-14 09:42:41.000 134 12336.67 95.90 55415.22 88888.00 2007-05-14 09:42:41.125 134 12336.62 95.85 55415.22 88888.00 2007-05-14 09:42:41.250 134 12336.55 95.83 55415.22 88888.00 2007-05-14 09:42:41.375 134 12336.60 95.95 55415.25 88888.00 2007-05-14 09:42:41.500 134 12336.70 95.95 55415.28 88888.00 2007-05-14 09:42:41.625 134 12336.70 95.90 55415.22 88888.00 2007-05-14 09:42:41.750 134 12336.67 95.88 55415.25 88888.00 2007-05-14 09:42:41.875 134 12336.62 95.83 55415.22 88888.00 2007-05-14 09:42:42.000 134 12336.67 95.85 55415.25 88888.00 2007-05-14 09:42:42.125 134 12336.75 95.80 55415.28 88888.00 2007-05-14 09:42:42.250 134 12336.73 95.78 55415.25 88888.00 2007-05-14 09:42:42.375 134 12336.73 95.75 55415.25 88888.00 2007-05-14 09:42:42.500 134 12336.62 95.80 55415.25 88888.00 2007-05-14 09:42:42.625 134 12336.60 95.72 55415.25 88888.00 2007-05-14 09:42:42.750 134 12336.67 95.75 55415.28 88888.00 2007-05-14 09:42:42.875 134 12336.73 95.80 55415.28 88888.00 2007-05-14 09:42:43.000 134 12336.65 95.80 55415.25 88888.00 2007-05-14 09:42:43.125 134 12336.70 95.78 55415.25 88888.00 2007-05-14 09:42:43.250 134 12336.62 95.70 55415.22 88888.00 2007-05-14 09:42:43.375 134 12336.62 95.70 55415.25 88888.00 2007-05-14 09:42:43.500 134 12336.65 95.72 55415.25 88888.00 2007-05-14 09:42:43.625 134 12336.67 95.75 55415.28 88888.00 2007-05-14 09:42:43.750 134 12336.67 95.72 55415.28 88888.00 2007-05-14 09:42:43.875 134 12336.67 95.75 55415.30 88888.00 2007-05-14 09:42:44.000 134 12336.62 95.83 55415.32 88888.00 2007-05-14 09:42:44.125 134 12336.60 95.80 55415.30 88888.00 2007-05-14 09:42:44.250 134 12336.67 95.72 55415.30 88888.00 2007-05-14 09:42:44.375 134 12336.67 95.72 55415.28 88888.00 2007-05-14 09:42:44.500 134 12336.62 95.72 55415.25 88888.00 2007-05-14 09:42:44.625 134 12336.62 95.75 55415.28 88888.00 2007-05-14 09:42:44.750 134 12336.62 95.72 55415.32 88888.00 2007-05-14 09:42:44.875 134 12336.67 95.75 55415.32 88888.00 2007-05-14 09:42:45.000 134 12336.73 95.78 55415.30 88888.00 2007-05-14 09:42:45.125 134 12336.70 95.75 55415.28 88888.00 2007-05-14 09:42:45.250 134 12336.73 95.65 55415.25 88888.00 2007-05-14 09:42:45.375 134 12336.75 95.62 55415.22 88888.00 2007-05-14 09:42:45.500 134 12336.70 95.70 55415.22 88888.00 2007-05-14 09:42:45.625 134 12336.73 95.75 55415.28 88888.00 2007-05-14 09:42:45.750 134 12336.70 95.65 55415.28 88888.00 2007-05-14 09:42:45.875 134 12336.67 95.60 55415.25 88888.00 2007-05-14 09:42:46.000 134 12336.73 95.55 55415.25 88888.00 2007-05-14 09:42:46.125 134 12336.73 95.58 55415.28 88888.00 2007-05-14 09:42:46.250 134 12336.62 95.58 55415.28 88888.00 2007-05-14 09:42:46.375 134 12336.58 95.58 55415.30 88888.00 2007-05-14 09:42:46.500 134 12336.60 95.58 55415.30 88888.00 2007-05-14 09:42:46.625 134 12336.60 95.62 55415.35 88888.00 2007-05-14 09:42:46.750 134 12336.52 95.55 55415.30 88888.00 2007-05-14 09:42:46.875 134 12336.58 95.55 55415.28 88888.00 2007-05-14 09:42:47.000 134 12336.65 95.58 55415.28 88888.00 2007-05-14 09:42:47.125 134 12336.67 95.53 55415.30 88888.00 2007-05-14 09:42:47.250 134 12336.73 95.55 55415.32 88888.00 2007-05-14 09:42:47.375 134 12336.73 95.55 55415.30 88888.00 2007-05-14 09:42:47.500 134 12336.60 95.53 55415.28 88888.00 2007-05-14 09:42:47.625 134 12336.62 95.55 55415.30 88888.00 2007-05-14 09:42:47.750 134 12336.65 95.55 55415.32 88888.00 2007-05-14 09:42:47.875 134 12336.67 95.55 55415.32 88888.00 2007-05-14 09:42:48.000 134 12336.62 95.45 55415.30 88888.00 2007-05-14 09:42:48.125 134 12336.67 95.45 55415.28 88888.00 2007-05-14 09:42:48.250 134 12336.67 95.47 55415.32 88888.00 2007-05-14 09:42:48.375 134 12336.70 95.55 55415.35 88888.00 2007-05-14 09:42:48.500 134 12336.65 95.50 55415.32 88888.00 2007-05-14 09:42:48.625 134 12336.67 95.47 55415.30 88888.00 2007-05-14 09:42:48.750 134 12336.67 95.47 55415.30 88888.00 2007-05-14 09:42:48.875 134 12336.65 95.47 55415.32 88888.00 2007-05-14 09:42:49.000 134 12336.65 95.45 55415.30 88888.00 2007-05-14 09:42:49.125 134 12336.62 95.42 55415.25 88888.00 2007-05-14 09:42:49.250 134 12336.58 95.45 55415.25 88888.00 2007-05-14 09:42:49.375 134 12336.58 95.42 55415.25 88888.00 2007-05-14 09:42:49.500 134 12336.60 95.38 55415.25 88888.00 2007-05-14 09:42:49.625 134 12336.65 95.42 55415.28 88888.00 2007-05-14 09:42:49.750 134 12336.60 95.42 55415.28 88888.00 2007-05-14 09:42:49.875 134 12336.60 95.35 55415.28 88888.00 2007-05-14 09:42:50.000 134 12336.60 95.30 55415.28 88888.00 2007-05-14 09:42:50.125 134 12336.55 95.35 55415.32 88888.00 2007-05-14 09:42:50.250 134 12336.45 95.30 55415.30 88888.00 2007-05-14 09:42:50.375 134 12336.60 95.30 55415.28 88888.00 2007-05-14 09:42:50.500 134 12336.67 95.38 55415.30 88888.00 2007-05-14 09:42:50.625 134 12336.60 95.38 55415.30 88888.00 2007-05-14 09:42:50.750 134 12336.55 95.38 55415.28 88888.00 2007-05-14 09:42:50.875 134 12336.52 95.33 55415.28 88888.00 2007-05-14 09:42:51.000 134 12336.55 95.33 55415.28 88888.00 2007-05-14 09:42:51.125 134 12336.55 95.30 55415.28 88888.00 2007-05-14 09:42:51.250 134 12336.48 95.22 55415.28 88888.00 2007-05-14 09:42:51.375 134 12336.48 95.22 55415.28 88888.00 2007-05-14 09:42:51.500 134 12336.48 95.22 55415.30 88888.00 2007-05-14 09:42:51.625 134 12336.55 95.28 55415.32 88888.00 2007-05-14 09:42:51.750 134 12336.62 95.30 55415.35 88888.00 2007-05-14 09:42:51.875 134 12336.60 95.30 55415.35 88888.00 2007-05-14 09:42:52.000 134 12336.58 95.30 55415.35 88888.00 2007-05-14 09:42:52.125 134 12336.58 95.25 55415.32 88888.00 2007-05-14 09:42:52.250 134 12336.52 95.20 55415.28 88888.00 2007-05-14 09:42:52.375 134 12336.52 95.25 55415.28 88888.00 2007-05-14 09:42:52.500 134 12336.55 95.22 55415.30 88888.00 2007-05-14 09:42:52.625 134 12336.58 95.20 55415.32 88888.00 2007-05-14 09:42:52.750 134 12336.62 95.20 55415.32 88888.00 2007-05-14 09:42:52.875 134 12336.55 95.17 55415.30 88888.00 2007-05-14 09:42:53.000 134 12336.50 95.17 55415.28 88888.00 2007-05-14 09:42:53.125 134 12336.55 95.15 55415.32 88888.00 2007-05-14 09:42:53.250 134 12336.60 95.17 55415.35 88888.00 2007-05-14 09:42:53.375 134 12336.65 95.17 55415.32 88888.00 2007-05-14 09:42:53.500 134 12336.60 95.17 55415.32 88888.00 2007-05-14 09:42:53.625 134 12336.50 95.12 55415.30 88888.00 2007-05-14 09:42:53.750 134 12336.48 95.12 55415.30 88888.00 2007-05-14 09:42:53.875 134 12336.52 95.15 55415.32 88888.00 2007-05-14 09:42:54.000 134 12336.55 95.15 55415.30 88888.00 2007-05-14 09:42:54.125 134 12336.55 95.12 55415.30 88888.00 2007-05-14 09:42:54.250 134 12336.60 95.15 55415.32 88888.00 2007-05-14 09:42:54.375 134 12336.60 95.15 55415.32 88888.00 2007-05-14 09:42:54.500 134 12336.60 95.12 55415.30 88888.00 2007-05-14 09:42:54.625 134 12336.62 95.10 55415.30 88888.00 2007-05-14 09:42:54.750 134 12336.67 95.10 55415.30 88888.00 2007-05-14 09:42:54.875 134 12336.60 95.10 55415.32 88888.00 2007-05-14 09:42:55.000 134 12336.58 95.08 55415.30 88888.00 2007-05-14 09:42:55.125 134 12336.60 95.05 55415.28 88888.00 2007-05-14 09:42:55.250 134 12336.62 95.08 55415.28 88888.00 2007-05-14 09:42:55.375 134 12336.60 95.10 55415.30 88888.00 2007-05-14 09:42:55.500 134 12336.55 95.05 55415.32 88888.00 2007-05-14 09:42:55.625 134 12336.58 95.03 55415.30 88888.00 2007-05-14 09:42:55.750 134 12336.62 95.00 55415.28 88888.00 2007-05-14 09:42:55.875 134 12336.60 95.00 55415.30 88888.00 2007-05-14 09:42:56.000 134 12336.55 94.92 55415.28 88888.00 2007-05-14 09:42:56.125 134 12336.58 94.92 55415.30 88888.00 2007-05-14 09:42:56.250 134 12336.60 94.97 55415.30 88888.00 2007-05-14 09:42:56.375 134 12336.62 94.95 55415.30 88888.00 2007-05-14 09:42:56.500 134 12336.60 94.95 55415.32 88888.00 2007-05-14 09:42:56.625 134 12336.67 95.00 55415.35 88888.00 2007-05-14 09:42:56.750 134 12336.73 94.97 55415.35 88888.00 2007-05-14 09:42:56.875 134 12336.67 94.95 55415.30 88888.00 2007-05-14 09:42:57.000 134 12336.55 94.95 55415.30 88888.00 2007-05-14 09:42:57.125 134 12336.58 94.97 55415.35 88888.00 2007-05-14 09:42:57.250 134 12336.62 94.97 55415.38 88888.00 2007-05-14 09:42:57.375 134 12336.62 94.97 55415.35 88888.00 2007-05-14 09:42:57.500 134 12336.62 94.90 55415.32 88888.00 2007-05-14 09:42:57.625 134 12336.65 94.92 55415.38 88888.00 2007-05-14 09:42:57.750 134 12336.60 94.88 55415.35 88888.00 2007-05-14 09:42:57.875 134 12336.55 94.80 55415.38 88888.00 2007-05-14 09:42:58.000 134 12336.55 94.80 55415.35 88888.00 2007-05-14 09:42:58.125 134 12336.58 94.88 55415.38 88888.00 2007-05-14 09:42:58.250 134 12336.60 94.90 55415.38 88888.00 2007-05-14 09:42:58.375 134 12336.65 94.88 55415.38 88888.00 2007-05-14 09:42:58.500 134 12336.62 94.88 55415.38 88888.00 2007-05-14 09:42:58.625 134 12336.58 94.85 55415.32 88888.00 2007-05-14 09:42:58.750 134 12336.52 94.85 55415.35 88888.00 2007-05-14 09:42:58.875 134 12336.62 94.88 55415.38 88888.00 2007-05-14 09:42:59.000 134 12336.65 94.83 55415.32 88888.00 2007-05-14 09:42:59.125 134 12336.65 94.80 55415.38 88888.00 2007-05-14 09:42:59.250 134 12336.67 94.80 55415.38 88888.00 2007-05-14 09:42:59.375 134 12336.70 94.78 55415.35 88888.00 2007-05-14 09:42:59.500 134 12336.65 94.72 55415.32 88888.00 2007-05-14 09:42:59.625 134 12336.62 94.72 55415.32 88888.00 2007-05-14 09:42:59.750 134 12336.58 94.70 55415.32 88888.00 2007-05-14 09:42:59.875 134 12336.62 94.75 55415.35 88888.00 2007-05-14 09:43:00.000 134 12336.62 94.83 55415.35 88888.00 2007-05-14 09:43:00.125 134 12336.65 94.83 55415.38 88888.00 2007-05-14 09:43:00.250 134 12336.65 94.72 55415.35 88888.00 2007-05-14 09:43:00.375 134 12336.70 94.78 55415.32 88888.00 2007-05-14 09:43:00.500 134 12336.70 94.75 55415.35 88888.00 2007-05-14 09:43:00.625 134 12336.70 94.67 55415.32 88888.00 2007-05-14 09:43:00.750 134 12336.70 94.70 55415.35 88888.00 2007-05-14 09:43:00.875 134 12336.75 94.72 55415.35 88888.00 2007-05-14 09:43:01.000 134 12336.70 94.72 55415.35 88888.00 2007-05-14 09:43:01.125 134 12336.65 94.67 55415.32 88888.00 2007-05-14 09:43:01.250 134 12336.52 94.60 55415.30 88888.00 2007-05-14 09:43:01.375 134 12336.62 94.58 55415.32 88888.00 2007-05-14 09:43:01.500 134 12336.70 94.62 55415.38 88888.00 2007-05-14 09:43:01.625 134 12336.70 94.67 55415.38 88888.00 2007-05-14 09:43:01.750 134 12336.62 94.65 55415.32 88888.00 2007-05-14 09:43:01.875 134 12336.60 94.58 55415.35 88888.00 2007-05-14 09:43:02.000 134 12336.67 94.58 55415.35 88888.00 2007-05-14 09:43:02.125 134 12336.67 94.58 55415.35 88888.00 2007-05-14 09:43:02.250 134 12336.65 94.53 55415.30 88888.00 2007-05-14 09:43:02.375 134 12336.70 94.53 55415.30 88888.00 2007-05-14 09:43:02.500 134 12336.70 94.55 55415.30 88888.00 2007-05-14 09:43:02.625 134 12336.73 94.58 55415.35 88888.00 2007-05-14 09:43:02.750 134 12336.75 94.55 55415.38 88888.00 2007-05-14 09:43:02.875 134 12336.75 94.47 55415.35 88888.00 2007-05-14 09:43:03.000 134 12336.70 94.53 55415.38 88888.00 2007-05-14 09:43:03.125 134 12336.65 94.58 55415.38 88888.00 2007-05-14 09:43:03.250 134 12336.60 94.55 55415.40 88888.00 2007-05-14 09:43:03.375 134 12336.62 94.55 55415.38 88888.00 2007-05-14 09:43:03.500 134 12336.58 94.55 55415.38 88888.00 2007-05-14 09:43:03.625 134 12336.67 94.50 55415.32 88888.00 2007-05-14 09:43:03.750 134 12336.73 94.45 55415.35 88888.00 2007-05-14 09:43:03.875 134 12336.70 94.47 55415.38 88888.00 2007-05-14 09:43:04.000 134 12336.70 94.47 55415.32 88888.00 2007-05-14 09:43:04.125 134 12336.65 94.50 55415.35 88888.00 2007-05-14 09:43:04.250 134 12336.70 94.45 55415.40 88888.00 2007-05-14 09:43:04.375 134 12336.77 94.47 55415.40 88888.00 2007-05-14 09:43:04.500 134 12336.73 94.47 55415.38 88888.00 2007-05-14 09:43:04.625 134 12336.65 94.45 55415.35 88888.00 2007-05-14 09:43:04.750 134 12336.62 94.38 55415.32 88888.00 2007-05-14 09:43:04.875 134 12336.70 94.40 55415.30 88888.00 2007-05-14 09:43:05.000 134 12336.70 94.42 55415.30 88888.00 2007-05-14 09:43:05.125 134 12336.65 94.38 55415.30 88888.00 2007-05-14 09:43:05.250 134 12336.62 94.30 55415.30 88888.00 2007-05-14 09:43:05.375 134 12336.70 94.30 55415.30 88888.00 2007-05-14 09:43:05.500 134 12336.67 94.30 55415.32 88888.00 2007-05-14 09:43:05.625 134 12336.70 94.35 55415.32 88888.00 2007-05-14 09:43:05.750 134 12336.73 94.35 55415.32 88888.00 2007-05-14 09:43:05.875 134 12336.70 94.33 55415.30 88888.00 2007-05-14 09:43:06.000 134 12336.67 94.33 55415.30 88888.00 2007-05-14 09:43:06.125 134 12336.70 94.33 55415.38 88888.00 2007-05-14 09:43:06.250 134 12336.65 94.33 55415.40 88888.00 2007-05-14 09:43:06.375 134 12336.65 94.28 55415.38 88888.00 2007-05-14 09:43:06.500 134 12336.67 94.22 55415.32 88888.00 2007-05-14 09:43:06.625 134 12336.67 94.30 55415.38 88888.00 2007-05-14 09:43:06.750 134 12336.67 94.33 55415.38 88888.00 2007-05-14 09:43:06.875 134 12336.70 94.35 55415.43 88888.00 2007-05-14 09:43:07.000 134 12336.70 94.33 55415.40 88888.00 2007-05-14 09:43:07.125 134 12336.65 94.22 55415.38 88888.00 2007-05-14 09:43:07.250 134 12336.67 94.22 55415.40 88888.00 2007-05-14 09:43:07.375 134 12336.70 94.30 55415.43 88888.00 2007-05-14 09:43:07.500 134 12336.67 94.30 55415.43 88888.00 2007-05-14 09:43:07.625 134 12336.65 94.25 55415.43 88888.00 2007-05-14 09:43:07.750 134 12336.62 94.20 55415.38 88888.00 2007-05-14 09:43:07.875 134 12336.65 94.25 55415.38 88888.00 2007-05-14 09:43:08.000 134 12336.58 94.22 55415.38 88888.00 2007-05-14 09:43:08.125 134 12336.50 94.22 55415.40 88888.00 2007-05-14 09:43:08.250 134 12336.50 94.25 55415.43 88888.00 2007-05-14 09:43:08.375 134 12336.65 94.22 55415.38 88888.00 2007-05-14 09:43:08.500 134 12336.60 94.10 55415.35 88888.00 2007-05-14 09:43:08.625 134 12336.60 94.12 55415.38 88888.00 2007-05-14 09:43:08.750 134 12336.60 94.15 55415.38 88888.00 2007-05-14 09:43:08.875 134 12336.60 94.12 55415.35 88888.00 2007-05-14 09:43:09.000 134 12336.70 94.20 55415.32 88888.00 2007-05-14 09:43:09.125 134 12336.67 94.22 55415.32 88888.00 2007-05-14 09:43:09.250 134 12336.60 94.17 55415.32 88888.00 2007-05-14 09:43:09.375 134 12336.62 94.15 55415.38 88888.00 2007-05-14 09:43:09.500 134 12336.60 94.17 55415.38 88888.00 2007-05-14 09:43:09.625 134 12336.60 94.17 55415.38 88888.00 2007-05-14 09:43:09.750 134 12336.58 94.12 55415.35 88888.00 2007-05-14 09:43:09.875 134 12336.65 94.15 55415.38 88888.00 2007-05-14 09:43:10.000 134 12336.62 94.05 55415.35 88888.00 2007-05-14 09:43:10.125 134 12336.58 93.97 55415.32 88888.00 2007-05-14 09:43:10.250 134 12336.58 94.08 55415.38 88888.00 2007-05-14 09:43:10.375 134 12336.60 94.12 55415.38 88888.00 2007-05-14 09:43:10.500 134 12336.58 94.08 55415.38 88888.00 2007-05-14 09:43:10.625 134 12336.55 94.05 55415.38 88888.00 2007-05-14 09:43:10.750 134 12336.65 94.03 55415.40 88888.00 2007-05-14 09:43:10.875 134 12336.67 93.97 55415.40 88888.00 2007-05-14 09:43:11.000 134 12336.60 94.03 55415.38 88888.00 2007-05-14 09:43:11.125 134 12336.55 93.97 55415.40 88888.00 2007-05-14 09:43:11.250 134 12336.60 93.95 55415.40 88888.00 2007-05-14 09:43:11.375 134 12336.65 93.97 55415.38 88888.00 2007-05-14 09:43:11.500 134 12336.70 94.03 55415.40 88888.00 2007-05-14 09:43:11.625 134 12336.75 94.05 55415.43 88888.00 2007-05-14 09:43:11.750 134 12336.70 94.00 55415.43 88888.00 2007-05-14 09:43:11.875 134 12336.65 93.92 55415.38 88888.00 2007-05-14 09:43:12.000 134 12336.65 93.97 55415.38 88888.00 2007-05-14 09:43:12.125 134 12336.67 94.00 55415.38 88888.00 2007-05-14 09:43:12.250 134 12336.60 93.92 55415.35 88888.00 2007-05-14 09:43:12.375 134 12336.67 93.95 55415.35 88888.00 2007-05-14 09:43:12.500 134 12336.70 93.92 55415.35 88888.00 2007-05-14 09:43:12.625 134 12336.67 93.95 55415.43 88888.00 2007-05-14 09:43:12.750 134 12336.77 93.97 55415.40 88888.00 2007-05-14 09:43:12.875 134 12336.77 93.92 55415.40 88888.00 2007-05-14 09:43:13.000 134 12336.70 93.92 55415.38 88888.00 2007-05-14 09:43:13.125 134 12336.73 94.00 55415.38 88888.00 2007-05-14 09:43:13.250 134 12336.67 93.92 55415.38 88888.00 2007-05-14 09:43:13.375 134 12336.67 93.85 55415.38 88888.00 2007-05-14 09:43:13.500 134 12336.65 93.85 55415.40 88888.00 2007-05-14 09:43:13.625 134 12336.65 93.88 55415.38 88888.00 2007-05-14 09:43:13.750 134 12336.62 93.90 55415.40 88888.00 2007-05-14 09:43:13.875 134 12336.62 93.88 55415.43 88888.00 2007-05-14 09:43:14.000 134 12336.67 93.90 55415.40 88888.00 2007-05-14 09:43:14.125 134 12336.67 93.88 55415.40 88888.00 2007-05-14 09:43:14.250 134 12336.62 93.78 55415.38 88888.00 2007-05-14 09:43:14.375 134 12336.60 93.78 55415.38 88888.00 2007-05-14 09:43:14.500 134 12336.55 93.80 55415.40 88888.00 2007-05-14 09:43:14.625 134 12336.50 93.75 55415.38 88888.00 2007-05-14 09:43:14.750 134 12336.55 93.70 55415.35 88888.00 2007-05-14 09:43:14.875 134 12336.62 93.70 55415.35 88888.00 2007-05-14 09:43:15.000 134 12336.67 93.75 55415.38 88888.00 2007-05-14 09:43:15.125 134 12336.65 93.78 55415.40 88888.00 2007-05-14 09:43:15.250 134 12336.65 93.75 55415.40 88888.00 2007-05-14 09:43:15.375 134 12336.62 93.75 55415.38 88888.00 2007-05-14 09:43:15.500 134 12336.62 93.75 55415.35 88888.00 2007-05-14 09:43:15.625 134 12336.67 93.72 55415.38 88888.00 2007-05-14 09:43:15.750 134 12336.70 93.75 55415.40 88888.00 2007-05-14 09:43:15.875 134 12336.67 93.72 55415.38 88888.00 2007-05-14 09:43:16.000 134 12336.58 93.70 55415.35 88888.00 2007-05-14 09:43:16.125 134 12336.58 93.70 55415.35 88888.00 2007-05-14 09:43:16.250 134 12336.58 93.70 55415.38 88888.00 2007-05-14 09:43:16.375 134 12336.60 93.75 55415.35 88888.00 2007-05-14 09:43:16.500 134 12336.58 93.70 55415.38 88888.00 2007-05-14 09:43:16.625 134 12336.60 93.67 55415.40 88888.00 2007-05-14 09:43:16.750 134 12336.67 93.67 55415.43 88888.00 2007-05-14 09:43:16.875 134 12336.67 93.67 55415.40 88888.00 2007-05-14 09:43:17.000 134 12336.60 93.62 55415.40 88888.00 2007-05-14 09:43:17.125 134 12336.65 93.65 55415.43 88888.00 2007-05-14 09:43:17.250 134 12336.62 93.65 55415.43 88888.00 2007-05-14 09:43:17.375 134 12336.62 93.67 55415.40 88888.00 2007-05-14 09:43:17.500 134 12336.55 93.62 55415.43 88888.00 2007-05-14 09:43:17.625 134 12336.55 93.60 55415.40 88888.00 2007-05-14 09:43:17.750 134 12336.60 93.65 55415.43 88888.00 2007-05-14 09:43:17.875 134 12336.70 93.67 55415.43 88888.00 2007-05-14 09:43:18.000 134 12336.70 93.60 55415.38 88888.00 2007-05-14 09:43:18.125 134 12336.55 93.55 55415.40 88888.00 2007-05-14 09:43:18.250 134 12336.55 93.58 55415.43 88888.00 2007-05-14 09:43:18.375 134 12336.65 93.60 55415.40 88888.00 2007-05-14 09:43:18.500 134 12336.65 93.55 55415.40 88888.00 2007-05-14 09:43:18.625 134 12336.67 93.58 55415.43 88888.00 2007-05-14 09:43:18.750 134 12336.65 93.60 55415.40 88888.00 2007-05-14 09:43:18.875 134 12336.55 93.53 55415.40 88888.00 2007-05-14 09:43:19.000 134 12336.58 93.53 55415.38 88888.00 2007-05-14 09:43:19.125 134 12336.60 93.47 55415.38 88888.00 2007-05-14 09:43:19.250 134 12336.58 93.50 55415.38 88888.00 2007-05-14 09:43:19.375 134 12336.70 93.53 55415.38 88888.00 2007-05-14 09:43:19.500 134 12336.73 93.53 55415.40 88888.00 2007-05-14 09:43:19.625 134 12336.65 93.45 55415.38 88888.00 2007-05-14 09:43:19.750 134 12336.58 93.45 55415.38 88888.00 2007-05-14 09:43:19.875 134 12336.60 93.45 55415.40 88888.00 2007-05-14 09:43:20.000 134 12336.73 93.47 55415.40 88888.00 2007-05-14 09:43:20.125 134 12336.75 93.45 55415.43 88888.00 2007-05-14 09:43:20.250 134 12336.75 93.45 55415.47 88888.00 2007-05-14 09:43:20.375 134 12336.75 93.53 55415.47 88888.00 2007-05-14 09:43:20.500 134 12336.62 93.47 55415.47 88888.00 2007-05-14 09:43:20.625 134 12336.58 93.38 55415.45 88888.00 2007-05-14 09:43:20.750 134 12336.60 93.35 55415.43 88888.00 2007-05-14 09:43:20.875 134 12336.65 93.42 55415.43 88888.00 2007-05-14 09:43:21.000 134 12336.65 93.40 55415.45 88888.00 2007-05-14 09:43:21.125 134 12336.65 93.33 55415.40 88888.00 2007-05-14 09:43:21.250 134 12336.65 93.22 55415.40 88888.00 2007-05-14 09:43:21.375 134 12336.70 93.25 55415.40 88888.00 2007-05-14 09:43:21.500 134 12336.70 93.30 55415.45 88888.00 2007-05-14 09:43:21.625 134 12336.73 93.35 55415.43 88888.00 2007-05-14 09:43:21.750 134 12336.65 93.35 55415.40 88888.00 2007-05-14 09:43:21.875 134 12336.62 93.35 55415.43 88888.00 2007-05-14 09:43:22.000 134 12336.65 93.38 55415.40 88888.00 2007-05-14 09:43:22.125 134 12336.65 93.33 55415.40 88888.00 2007-05-14 09:43:22.250 134 12336.65 93.28 55415.38 88888.00 2007-05-14 09:43:22.375 134 12336.60 93.28 55415.38 88888.00 2007-05-14 09:43:22.500 134 12336.65 93.28 55415.40 88888.00 2007-05-14 09:43:22.625 134 12336.75 93.30 55415.43 88888.00 2007-05-14 09:43:22.750 134 12336.75 93.28 55415.40 88888.00 2007-05-14 09:43:22.875 134 12336.73 93.30 55415.40 88888.00 2007-05-14 09:43:23.000 134 12336.73 93.30 55415.45 88888.00 2007-05-14 09:43:23.125 134 12336.70 93.28 55415.45 88888.00 2007-05-14 09:43:23.250 134 12336.55 93.20 55415.40 88888.00 2007-05-14 09:43:23.375 134 12336.55 93.17 55415.40 88888.00 2007-05-14 09:43:23.500 134 12336.60 93.25 55415.40 88888.00 2007-05-14 09:43:23.625 134 12336.67 93.28 55415.45 88888.00 2007-05-14 09:43:23.750 134 12336.77 93.28 55415.45 88888.00 2007-05-14 09:43:23.875 134 12336.80 93.28 55415.47 88888.00 2007-05-14 09:43:24.000 134 12336.75 93.22 55415.43 88888.00 2007-05-14 09:43:24.125 134 12336.73 93.20 55415.40 88888.00 2007-05-14 09:43:24.250 134 12336.75 93.17 55415.43 88888.00 2007-05-14 09:43:24.375 134 12336.73 93.17 55415.43 88888.00 2007-05-14 09:43:24.500 134 12336.70 93.22 55415.45 88888.00 2007-05-14 09:43:24.625 134 12336.67 93.15 55415.43 88888.00 2007-05-14 09:43:24.750 134 12336.73 93.12 55415.45 88888.00 2007-05-14 09:43:24.875 134 12336.73 93.10 55415.43 88888.00 2007-05-14 09:43:25.000 134 12336.73 93.10 55415.43 88888.00 2007-05-14 09:43:25.125 134 12336.73 93.10 55415.40 88888.00 2007-05-14 09:43:25.250 134 12336.75 93.15 55415.43 88888.00 2007-05-14 09:43:25.375 134 12336.77 93.15 55415.43 88888.00 2007-05-14 09:43:25.500 134 12336.77 93.17 55415.40 88888.00 2007-05-14 09:43:25.625 134 12336.75 93.15 55415.43 88888.00 2007-05-14 09:43:25.750 134 12336.73 93.15 55415.45 88888.00 2007-05-14 09:43:25.875 134 12336.77 93.15 55415.45 88888.00 2007-05-14 09:43:26.000 134 12336.83 93.15 55415.43 88888.00 2007-05-14 09:43:26.125 134 12336.77 93.12 55415.43 88888.00 2007-05-14 09:43:26.250 134 12336.62 93.05 55415.43 88888.00 2007-05-14 09:43:26.375 134 12336.62 93.05 55415.40 88888.00 2007-05-14 09:43:26.500 134 12336.67 93.05 55415.40 88888.00 2007-05-14 09:43:26.625 134 12336.75 93.10 55415.40 88888.00 2007-05-14 09:43:26.750 134 12336.75 93.08 55415.40 88888.00 2007-05-14 09:43:26.875 134 12336.75 93.05 55415.40 88888.00 2007-05-14 09:43:27.000 134 12336.73 93.00 55415.40 88888.00 2007-05-14 09:43:27.125 134 12336.80 93.03 55415.40 88888.00 2007-05-14 09:43:27.250 134 12336.83 93.03 55415.38 88888.00 2007-05-14 09:43:27.375 134 12336.83 93.00 55415.38 88888.00 2007-05-14 09:43:27.500 134 12336.88 93.00 55415.40 88888.00 2007-05-14 09:43:27.625 134 12336.80 93.00 55415.40 88888.00 2007-05-14 09:43:27.750 134 12336.80 93.05 55415.43 88888.00 2007-05-14 09:43:27.875 134 12336.77 93.03 55415.40 88888.00 2007-05-14 09:43:28.000 134 12336.75 92.92 55415.38 88888.00 2007-05-14 09:43:28.125 134 12336.77 92.90 55415.38 88888.00 2007-05-14 09:43:28.250 134 12336.80 92.88 55415.40 88888.00 2007-05-14 09:43:28.375 134 12336.85 92.90 55415.40 88888.00 2007-05-14 09:43:28.500 134 12336.75 92.88 55415.35 88888.00 2007-05-14 09:43:28.625 134 12336.67 92.85 55415.32 88888.00 2007-05-14 09:43:28.750 134 12336.75 92.90 55415.35 88888.00 2007-05-14 09:43:28.875 134 12336.83 92.90 55415.35 88888.00 2007-05-14 09:43:29.000 134 12336.80 92.88 55415.38 88888.00 2007-05-14 09:43:29.125 134 12336.83 92.90 55415.43 88888.00 2007-05-14 09:43:29.250 134 12336.80 92.90 55415.38 88888.00 2007-05-14 09:43:29.375 134 12336.85 92.88 55415.35 88888.00 2007-05-14 09:43:29.500 134 12336.83 92.90 55415.35 88888.00 2007-05-14 09:43:29.625 134 12336.80 92.80 55415.35 88888.00 2007-05-14 09:43:29.750 134 12336.88 92.83 55415.35 88888.00 2007-05-14 09:43:29.875 134 12336.88 92.88 55415.35 88888.00 2007-05-14 09:43:30.000 134 12336.83 92.80 55415.35 88888.00 2007-05-14 09:43:30.125 134 12336.80 92.78 55415.38 88888.00 2007-05-14 09:43:30.250 134 12336.88 92.75 55415.38 88888.00 2007-05-14 09:43:30.375 134 12336.98 92.83 55415.43 88888.00 2007-05-14 09:43:30.500 134 12336.98 92.85 55415.40 88888.00 2007-05-14 09:43:30.625 134 12336.85 92.80 55415.38 88888.00 2007-05-14 09:43:30.750 134 12336.83 92.78 55415.35 88888.00 2007-05-14 09:43:30.875 134 12336.88 92.78 55415.35 88888.00 2007-05-14 09:43:31.000 134 12336.95 92.80 55415.40 88888.00 2007-05-14 09:43:31.125 134 12336.92 92.80 55415.40 88888.00 2007-05-14 09:43:31.250 134 12336.85 92.75 55415.40 88888.00 2007-05-14 09:43:31.375 134 12336.85 92.72 55415.40 88888.00 2007-05-14 09:43:31.500 134 12336.88 92.72 55415.43 88888.00 2007-05-14 09:43:31.625 134 12336.92 92.70 55415.40 88888.00 2007-05-14 09:43:31.750 134 12336.88 92.65 55415.35 88888.00 2007-05-14 09:43:31.875 134 12336.95 92.67 55415.38 88888.00 2007-05-14 09:43:32.000 134 12336.98 92.72 55415.40 88888.00 2007-05-14 09:43:32.125 134 12336.90 92.70 55415.43 88888.00 2007-05-14 09:43:32.250 134 12336.85 92.62 55415.43 88888.00 2007-05-14 09:43:32.375 134 12336.90 92.65 55415.40 88888.00 2007-05-14 09:43:32.500 134 12336.90 92.67 55415.45 88888.00 2007-05-14 09:43:32.625 134 12336.85 92.65 55415.43 88888.00 2007-05-14 09:43:32.750 134 12336.85 92.62 55415.40 88888.00 2007-05-14 09:43:32.875 134 12336.85 92.67 55415.43 88888.00 2007-05-14 09:43:33.000 134 12336.85 92.70 55415.43 88888.00 2007-05-14 09:43:33.125 134 12336.83 92.62 55415.40 88888.00 2007-05-14 09:43:33.250 134 12336.88 92.58 55415.40 88888.00 2007-05-14 09:43:33.375 134 12336.95 92.58 55415.40 88888.00 2007-05-14 09:43:33.500 134 12336.92 92.60 55415.45 88888.00 2007-05-14 09:43:33.625 134 12336.98 92.58 55415.43 88888.00 2007-05-14 09:43:33.750 134 12336.92 92.58 55415.35 88888.00 2007-05-14 09:43:33.875 134 12336.90 92.62 55415.38 88888.00 2007-05-14 09:43:34.000 134 12336.88 92.60 55415.38 88888.00 2007-05-14 09:43:34.125 134 12336.90 92.55 55415.43 88888.00 2007-05-14 09:43:34.250 134 12336.83 92.53 55415.40 88888.00 2007-05-14 09:43:34.375 134 12336.88 92.53 55415.43 88888.00 2007-05-14 09:43:34.500 134 12336.90 92.50 55415.38 88888.00 2007-05-14 09:43:34.625 134 12336.90 92.53 55415.38 88888.00 2007-05-14 09:43:34.750 134 12336.88 92.47 55415.35 88888.00 2007-05-14 09:43:34.875 134 12336.85 92.42 55415.35 88888.00 2007-05-14 09:43:35.000 134 12336.88 92.45 55415.35 88888.00 2007-05-14 09:43:35.125 134 12336.88 92.47 55415.40 88888.00 2007-05-14 09:43:35.250 134 12336.92 92.47 55415.40 88888.00 2007-05-14 09:43:35.375 134 12336.98 92.42 55415.40 88888.00 2007-05-14 09:43:35.500 134 12336.95 92.40 55415.43 88888.00 2007-05-14 09:43:35.625 134 12336.92 92.38 55415.43 88888.00 2007-05-14 09:43:35.750 134 12336.90 92.35 55415.40 88888.00 2007-05-14 09:43:35.875 134 12336.92 92.40 55415.43 88888.00 2007-05-14 09:43:36.000 134 12336.95 92.42 55415.43 88888.00 2007-05-14 09:43:36.125 134 12336.90 92.33 55415.35 88888.00 2007-05-14 09:43:36.250 134 12336.85 92.33 55415.40 88888.00 2007-05-14 09:43:36.375 134 12336.92 92.38 55415.38 88888.00 2007-05-14 09:43:36.500 134 12336.95 92.35 55415.38 88888.00 2007-05-14 09:43:36.625 134 12336.95 92.30 55415.38 88888.00 2007-05-14 09:43:36.750 134 12336.88 92.35 55415.40 88888.00 2007-05-14 09:43:36.875 134 12336.85 92.33 55415.40 88888.00 2007-05-14 09:43:37.000 134 12336.90 92.33 55415.40 88888.00 2007-05-14 09:43:37.125 134 12336.92 92.33 55415.43 88888.00 2007-05-14 09:43:37.250 134 12336.95 92.35 55415.47 88888.00 2007-05-14 09:43:37.375 134 12337.02 92.35 55415.45 88888.00 2007-05-14 09:43:37.500 134 12336.98 92.33 55415.45 88888.00 2007-05-14 09:43:37.625 134 12336.98 92.33 55415.45 88888.00 2007-05-14 09:43:37.750 134 12336.98 92.33 55415.43 88888.00 2007-05-14 09:43:37.875 134 12336.95 92.28 55415.40 88888.00 2007-05-14 09:43:38.000 134 12336.92 92.25 55415.40 88888.00 2007-05-14 09:43:38.125 134 12336.95 92.28 55415.45 88888.00 2007-05-14 09:43:38.250 134 12336.88 92.25 55415.45 88888.00 2007-05-14 09:43:38.375 134 12336.92 92.17 55415.43 88888.00 2007-05-14 09:43:38.500 134 12336.92 92.20 55415.43 88888.00 2007-05-14 09:43:38.625 134 12337.00 92.25 55415.45 88888.00 2007-05-14 09:43:38.750 134 12337.00 92.22 55415.43 88888.00 2007-05-14 09:43:38.875 134 12336.98 92.15 55415.40 88888.00 2007-05-14 09:43:39.000 134 12336.98 92.10 55415.38 88888.00 2007-05-14 09:43:39.125 134 12336.98 92.20 55415.43 88888.00 2007-05-14 09:43:39.250 134 12336.95 92.22 55415.43 88888.00 2007-05-14 09:43:39.375 134 12336.95 92.22 55415.40 88888.00 2007-05-14 09:43:39.500 134 12336.95 92.22 55415.43 88888.00 2007-05-14 09:43:39.625 134 12336.98 92.17 55415.40 88888.00 2007-05-14 09:43:39.750 134 12336.98 92.20 55415.43 88888.00 2007-05-14 09:43:39.875 134 12337.00 92.22 55415.43 88888.00 2007-05-14 09:43:40.000 134 12336.95 92.17 55415.38 88888.00 2007-05-14 09:43:40.125 134 12336.95 92.15 55415.40 88888.00 2007-05-14 09:43:40.250 134 12336.95 92.10 55415.40 88888.00 2007-05-14 09:43:40.375 134 12336.92 92.10 55415.43 88888.00 2007-05-14 09:43:40.500 134 12336.88 92.08 55415.43 88888.00 2007-05-14 09:43:40.625 134 12336.90 92.08 55415.40 88888.00 2007-05-14 09:43:40.750 134 12336.95 92.12 55415.40 88888.00 2007-05-14 09:43:40.875 134 12336.98 92.08 55415.40 88888.00 2007-05-14 09:43:41.000 134 12337.05 92.10 55415.40 88888.00 2007-05-14 09:43:41.125 134 12337.08 92.08 55415.40 88888.00 2007-05-14 09:43:41.250 134 12336.90 92.05 55415.38 88888.00 2007-05-14 09:43:41.375 134 12336.90 92.10 55415.40 88888.00 2007-05-14 09:43:41.500 134 12336.98 92.12 55415.43 88888.00 2007-05-14 09:43:41.625 134 12336.90 92.00 55415.38 88888.00 2007-05-14 09:43:41.750 134 12336.85 91.95 55415.38 88888.00 2007-05-14 09:43:41.875 134 12336.90 92.05 55415.40 88888.00 2007-05-14 09:43:42.000 134 12336.92 92.08 55415.35 88888.00 2007-05-14 09:43:42.125 134 12336.92 92.05 55415.35 88888.00 2007-05-14 09:43:42.250 134 12336.90 92.00 55415.35 88888.00 2007-05-14 09:43:42.375 134 12336.92 91.97 55415.35 88888.00 2007-05-14 09:43:42.500 134 12336.90 92.00 55415.35 88888.00 2007-05-14 09:43:42.625 134 12336.98 92.03 55415.35 88888.00 2007-05-14 09:43:42.750 134 12337.08 92.05 55415.38 88888.00 2007-05-14 09:43:42.875 134 12337.05 92.00 55415.38 88888.00 2007-05-14 09:43:43.000 134 12337.00 91.97 55415.38 88888.00 2007-05-14 09:43:43.125 134 12336.95 91.95 55415.32 88888.00 2007-05-14 09:43:43.250 134 12336.95 91.92 55415.32 88888.00 2007-05-14 09:43:43.375 134 12336.95 91.95 55415.32 88888.00 2007-05-14 09:43:43.500 134 12336.98 91.97 55415.30 88888.00 2007-05-14 09:43:43.625 134 12337.05 91.97 55415.32 88888.00 2007-05-14 09:43:43.750 134 12337.02 91.95 55415.35 88888.00 2007-05-14 09:43:43.875 134 12336.98 91.92 55415.35 88888.00 2007-05-14 09:43:44.000 134 12336.98 91.92 55415.32 88888.00 2007-05-14 09:43:44.125 134 12336.95 91.92 55415.38 88888.00 2007-05-14 09:43:44.250 134 12336.90 91.88 55415.38 88888.00 2007-05-14 09:43:44.375 134 12336.92 91.88 55415.38 88888.00 2007-05-14 09:43:44.500 134 12336.95 91.92 55415.38 88888.00 2007-05-14 09:43:44.625 134 12336.88 91.88 55415.35 88888.00 2007-05-14 09:43:44.750 134 12336.85 91.83 55415.35 88888.00 2007-05-14 09:43:44.875 134 12336.92 91.88 55415.32 88888.00 2007-05-14 09:43:45.000 134 12336.92 91.88 55415.32 88888.00 2007-05-14 09:43:45.125 134 12336.92 91.90 55415.35 88888.00 2007-05-14 09:43:45.250 134 12336.85 91.85 55415.38 88888.00 2007-05-14 09:43:45.375 134 12336.88 91.80 55415.32 88888.00 2007-05-14 09:43:45.500 134 12336.85 91.78 55415.32 88888.00 2007-05-14 09:43:45.625 134 12336.85 91.78 55415.35 88888.00 2007-05-14 09:43:45.750 134 12336.92 91.83 55415.35 88888.00 2007-05-14 09:43:45.875 134 12337.00 91.80 55415.35 88888.00 2007-05-14 09:43:46.000 134 12337.05 91.80 55415.35 88888.00 2007-05-14 09:43:46.125 134 12337.00 91.78 55415.35 88888.00 2007-05-14 09:43:46.250 134 12336.98 91.75 55415.32 88888.00 2007-05-14 09:43:46.375 134 12337.00 91.75 55415.32 88888.00 2007-05-14 09:43:46.500 134 12337.00 91.67 55415.35 88888.00 2007-05-14 09:43:46.625 134 12337.02 91.75 55415.35 88888.00 2007-05-14 09:43:46.750 134 12337.10 91.83 55415.38 88888.00 2007-05-14 09:43:46.875 134 12337.02 91.80 55415.38 88888.00 2007-05-14 09:43:47.000 134 12336.98 91.72 55415.35 88888.00 2007-05-14 09:43:47.125 134 12337.02 91.72 55415.35 88888.00 2007-05-14 09:43:47.250 134 12337.08 91.72 55415.38 88888.00 2007-05-14 09:43:47.375 134 12337.08 91.75 55415.38 88888.00 2007-05-14 09:43:47.500 134 12337.05 91.75 55415.38 88888.00 2007-05-14 09:43:47.625 134 12337.08 91.75 55415.38 88888.00 2007-05-14 09:43:47.750 134 12337.12 91.72 55415.38 88888.00 2007-05-14 09:43:47.875 134 12337.08 91.67 55415.35 88888.00 2007-05-14 09:43:48.000 134 12337.08 91.67 55415.32 88888.00 2007-05-14 09:43:48.125 134 12337.10 91.70 55415.38 88888.00 2007-05-14 09:43:48.250 134 12337.05 91.67 55415.38 88888.00 2007-05-14 09:43:48.375 134 12337.05 91.65 55415.35 88888.00 2007-05-14 09:43:48.500 134 12337.00 91.65 55415.32 88888.00 2007-05-14 09:43:48.625 134 12337.05 91.67 55415.35 88888.00 2007-05-14 09:43:48.750 134 12337.12 91.70 55415.35 88888.00 2007-05-14 09:43:48.875 134 12337.08 91.65 55415.35 88888.00 2007-05-14 09:43:49.000 134 12337.05 91.58 55415.35 88888.00 2007-05-14 09:43:49.125 134 12337.08 91.58 55415.35 88888.00 2007-05-14 09:43:49.250 134 12337.05 91.58 55415.32 88888.00 2007-05-14 09:43:49.375 134 12337.02 91.62 55415.35 88888.00 2007-05-14 09:43:49.500 134 12336.98 91.58 55415.32 88888.00 2007-05-14 09:43:49.625 134 12337.02 91.62 55415.38 88888.00 2007-05-14 09:43:49.750 134 12337.08 91.60 55415.35 88888.00 2007-05-14 09:43:49.875 134 12337.05 91.62 55415.35 88888.00 2007-05-14 09:43:50.000 134 12336.98 91.58 55415.32 88888.00 2007-05-14 09:43:50.125 134 12336.98 91.55 55415.30 88888.00 2007-05-14 09:43:50.250 134 12337.02 91.58 55415.32 88888.00 2007-05-14 09:43:50.375 134 12337.08 91.55 55415.35 88888.00 2007-05-14 09:43:50.500 134 12337.10 91.55 55415.38 88888.00 2007-05-14 09:43:50.625 134 12337.02 91.53 55415.35 88888.00 2007-05-14 09:43:50.750 134 12337.08 91.55 55415.38 88888.00 2007-05-14 09:43:50.875 134 12337.00 91.50 55415.35 88888.00 2007-05-14 09:43:51.000 134 12336.95 91.50 55415.32 88888.00 2007-05-14 09:43:51.125 134 12337.05 91.58 55415.32 88888.00 2007-05-14 09:43:51.250 134 12337.08 91.58 55415.38 88888.00 2007-05-14 09:43:51.375 134 12337.12 91.55 55415.38 88888.00 2007-05-14 09:43:51.500 134 12337.05 91.53 55415.35 88888.00 2007-05-14 09:43:51.625 134 12336.98 91.53 55415.30 88888.00 2007-05-14 09:43:51.750 134 12336.95 91.47 55415.30 88888.00 2007-05-14 09:43:51.875 134 12336.98 91.47 55415.32 88888.00 2007-05-14 09:43:52.000 134 12337.00 91.53 55415.30 88888.00 2007-05-14 09:43:52.125 134 12337.00 91.50 55415.32 88888.00 2007-05-14 09:43:52.250 134 12336.95 91.50 55415.32 88888.00 2007-05-14 09:43:52.375 134 12336.98 91.50 55415.30 88888.00 2007-05-14 09:43:52.500 134 12336.95 91.50 55415.28 88888.00 2007-05-14 09:43:52.625 134 12337.00 91.50 55415.35 88888.00 2007-05-14 09:43:52.750 134 12337.05 91.47 55415.38 88888.00 2007-05-14 09:43:52.875 134 12336.98 91.42 55415.32 88888.00 2007-05-14 09:43:53.000 134 12336.95 91.40 55415.32 88888.00 2007-05-14 09:43:53.125 134 12337.08 91.45 55415.35 88888.00 2007-05-14 09:43:53.250 134 12337.12 91.47 55415.35 88888.00 2007-05-14 09:43:53.375 134 12337.08 91.47 55415.32 88888.00 2007-05-14 09:43:53.500 134 12337.02 91.42 55415.30 88888.00 2007-05-14 09:43:53.625 134 12337.08 91.40 55415.32 88888.00 2007-05-14 09:43:53.750 134 12337.10 91.38 55415.35 88888.00 2007-05-14 09:43:53.875 134 12337.02 91.38 55415.30 88888.00 2007-05-14 09:43:54.000 134 12337.05 91.35 55415.28 88888.00 2007-05-14 09:43:54.125 134 12337.08 91.40 55415.30 88888.00 2007-05-14 09:43:54.250 134 12337.02 91.35 55415.25 88888.00 2007-05-14 09:43:54.375 134 12336.95 91.30 55415.22 88888.00 2007-05-14 09:43:54.500 134 12337.00 91.28 55415.28 88888.00 2007-05-14 09:43:54.625 134 12337.05 91.28 55415.28 88888.00 2007-05-14 09:43:54.750 134 12337.10 91.33 55415.28 88888.00 2007-05-14 09:43:54.875 134 12337.12 91.30 55415.25 88888.00 2007-05-14 09:43:55.000 134 12337.15 91.35 55415.28 88888.00 2007-05-14 09:43:55.125 134 12337.08 91.33 55415.30 88888.00 2007-05-14 09:43:55.250 134 12336.98 91.30 55415.28 88888.00 2007-05-14 09:43:55.375 134 12337.05 91.33 55415.30 88888.00 2007-05-14 09:43:55.500 134 12337.08 91.30 55415.28 88888.00 2007-05-14 09:43:55.625 134 12337.05 91.33 55415.28 88888.00 2007-05-14 09:43:55.750 134 12337.08 91.38 55415.30 88888.00 2007-05-14 09:43:55.875 134 12337.08 91.33 55415.30 88888.00 2007-05-14 09:43:56.000 134 12337.05 91.25 55415.25 88888.00 2007-05-14 09:43:56.125 134 12337.15 91.17 55415.28 88888.00 2007-05-14 09:43:56.250 134 12337.15 91.17 55415.30 88888.00 2007-05-14 09:43:56.375 134 12337.10 91.22 55415.28 88888.00 2007-05-14 09:43:56.500 134 12337.12 91.22 55415.32 88888.00 2007-05-14 09:43:56.625 134 12337.17 91.25 55415.32 88888.00 2007-05-14 09:43:56.750 134 12337.12 91.25 55415.32 88888.00 2007-05-14 09:43:56.875 134 12337.15 91.28 55415.32 88888.00 2007-05-14 09:43:57.000 134 12337.17 91.28 55415.32 88888.00 2007-05-14 09:43:57.125 134 12337.12 91.25 55415.32 88888.00 2007-05-14 09:43:57.250 134 12337.12 91.20 55415.32 88888.00 2007-05-14 09:43:57.375 134 12337.23 91.22 55415.28 88888.00 2007-05-14 09:43:57.500 134 12337.17 91.25 55415.25 88888.00 2007-05-14 09:43:57.625 134 12337.23 91.17 55415.25 88888.00 2007-05-14 09:43:57.750 134 12337.20 91.12 55415.25 88888.00 2007-05-14 09:43:57.875 134 12337.20 91.15 55415.25 88888.00 2007-05-14 09:43:58.000 134 12337.25 91.17 55415.20 88888.00 2007-05-14 09:43:58.125 134 12337.27 91.17 55415.25 88888.00 2007-05-14 09:43:58.250 134 12337.25 91.12 55415.25 88888.00 2007-05-14 09:43:58.375 134 12337.20 91.10 55415.25 88888.00 2007-05-14 09:43:58.500 134 12337.17 91.10 55415.22 88888.00 2007-05-14 09:43:58.625 134 12337.17 91.15 55415.25 88888.00 2007-05-14 09:43:58.750 134 12337.17 91.17 55415.28 88888.00 2007-05-14 09:43:58.875 134 12337.25 91.15 55415.28 88888.00 2007-05-14 09:43:59.000 134 12337.23 91.10 55415.28 88888.00 2007-05-14 09:43:59.125 134 12337.17 91.17 55415.30 88888.00 2007-05-14 09:43:59.250 134 12337.12 91.15 55415.32 88888.00 2007-05-14 09:43:59.375 134 12337.12 91.12 55415.30 88888.00 2007-05-14 09:43:59.500 134 12337.15 91.08 55415.28 88888.00 2007-05-14 09:43:59.625 134 12337.10 91.00 55415.28 88888.00 2007-05-14 09:43:59.750 134 12337.08 91.03 55415.25 88888.00 2007-05-14 09:43:59.875 134 12337.23 91.05 55415.28 88888.00 2007-05-14 09:44:00.000 134 12337.27 91.10 55415.28 88888.00 2007-05-14 09:44:00.125 134 12337.27 91.12 55415.28 88888.00 2007-05-14 09:44:00.250 134 12337.23 91.10 55415.32 88888.00 2007-05-14 09:44:00.375 134 12337.20 91.05 55415.32 88888.00 2007-05-14 09:44:00.500 134 12337.15 90.97 55415.30 88888.00 2007-05-14 09:44:00.625 134 12337.17 90.97 55415.28 88888.00 2007-05-14 09:44:00.750 134 12337.23 91.03 55415.28 88888.00 2007-05-14 09:44:00.875 134 12337.20 90.97 55415.28 88888.00 2007-05-14 09:44:01.000 134 12337.20 90.95 55415.28 88888.00 2007-05-14 09:44:01.125 134 12337.23 90.97 55415.30 88888.00 2007-05-14 09:44:01.250 134 12337.23 90.90 55415.28 88888.00 2007-05-14 09:44:01.375 134 12337.27 90.92 55415.28 88888.00 2007-05-14 09:44:01.500 134 12337.33 90.97 55415.28 88888.00 2007-05-14 09:44:01.625 134 12337.27 90.92 55415.28 88888.00 2007-05-14 09:44:01.750 134 12337.20 90.90 55415.25 88888.00 2007-05-14 09:44:01.875 134 12337.20 90.95 55415.28 88888.00 2007-05-14 09:44:02.000 134 12337.17 90.97 55415.25 88888.00 2007-05-14 09:44:02.125 134 12337.17 90.95 55415.25 88888.00 2007-05-14 09:44:02.250 134 12337.17 90.92 55415.25 88888.00 2007-05-14 09:44:02.375 134 12337.20 90.95 55415.22 88888.00 2007-05-14 09:44:02.500 134 12337.23 90.95 55415.25 88888.00 2007-05-14 09:44:02.625 134 12337.30 90.97 55415.28 88888.00 2007-05-14 09:44:02.750 134 12337.30 91.00 55415.30 88888.00 2007-05-14 09:44:02.875 134 12337.25 90.95 55415.30 88888.00 2007-05-14 09:44:03.000 134 12337.20 90.92 55415.28 88888.00 2007-05-14 09:44:03.125 134 12337.12 90.90 55415.28 88888.00 2007-05-14 09:44:03.250 134 12337.08 90.88 55415.25 88888.00 2007-05-14 09:44:03.375 134 12337.15 90.90 55415.28 88888.00 2007-05-14 09:44:03.500 134 12337.10 90.85 55415.28 88888.00 2007-05-14 09:44:03.625 134 12337.10 90.83 55415.25 88888.00 2007-05-14 09:44:03.750 134 12337.08 90.83 55415.22 88888.00 2007-05-14 09:44:03.875 134 12337.10 90.83 55415.22 88888.00 2007-05-14 09:44:04.000 134 12337.17 90.83 55415.25 88888.00 2007-05-14 09:44:04.125 134 12337.20 90.80 55415.28 88888.00 2007-05-14 09:44:04.250 134 12337.10 90.78 55415.28 88888.00 2007-05-14 09:44:04.375 134 12337.10 90.78 55415.28 88888.00 2007-05-14 09:44:04.500 134 12337.15 90.78 55415.28 88888.00 2007-05-14 09:44:04.625 134 12337.20 90.80 55415.22 88888.00 2007-05-14 09:44:04.750 134 12337.23 90.83 55415.25 88888.00 2007-05-14 09:44:04.875 134 12337.17 90.80 55415.28 88888.00 2007-05-14 09:44:05.000 134 12337.12 90.80 55415.28 88888.00 2007-05-14 09:44:05.125 134 12337.17 90.78 55415.28 88888.00 2007-05-14 09:44:05.250 134 12337.20 90.80 55415.28 88888.00 2007-05-14 09:44:05.375 134 12337.25 90.85 55415.30 88888.00 2007-05-14 09:44:05.500 134 12337.27 90.83 55415.28 88888.00 2007-05-14 09:44:05.625 134 12337.20 90.78 55415.22 88888.00 2007-05-14 09:44:05.750 134 12337.15 90.75 55415.25 88888.00 2007-05-14 09:44:05.875 134 12337.20 90.75 55415.22 88888.00 2007-05-14 09:44:06.000 134 12337.25 90.75 55415.20 88888.00 2007-05-14 09:44:06.125 134 12337.20 90.70 55415.22 88888.00 2007-05-14 09:44:06.250 134 12337.12 90.67 55415.22 88888.00 2007-05-14 09:44:06.375 134 12337.23 90.75 55415.20 88888.00 2007-05-14 09:44:06.500 134 12337.25 90.78 55415.20 88888.00 2007-05-14 09:44:06.625 134 12337.25 90.72 55415.22 88888.00 2007-05-14 09:44:06.750 134 12337.20 90.65 55415.22 88888.00 2007-05-14 09:44:06.875 134 12337.23 90.60 55415.22 88888.00 2007-05-14 09:44:07.000 134 12337.27 90.60 55415.20 88888.00 2007-05-14 09:44:07.125 134 12337.35 90.62 55415.20 88888.00 2007-05-14 09:44:07.250 134 12337.27 90.58 55415.22 88888.00 2007-05-14 09:44:07.375 134 12337.27 90.62 55415.22 88888.00 2007-05-14 09:44:07.500 134 12337.25 90.62 55415.22 88888.00 2007-05-14 09:44:07.625 134 12337.27 90.60 55415.22 88888.00 2007-05-14 09:44:07.750 134 12337.27 90.58 55415.25 88888.00 2007-05-14 09:44:07.875 134 12337.30 90.60 55415.22 88888.00 2007-05-14 09:44:08.000 134 12337.23 90.60 55415.22 88888.00 2007-05-14 09:44:08.125 134 12337.20 90.58 55415.22 88888.00 2007-05-14 09:44:08.250 134 12337.25 90.50 55415.22 88888.00 2007-05-14 09:44:08.375 134 12337.30 90.55 55415.22 88888.00 2007-05-14 09:44:08.500 134 12337.30 90.55 55415.25 88888.00 2007-05-14 09:44:08.625 134 12337.30 90.58 55415.22 88888.00 2007-05-14 09:44:08.750 134 12337.23 90.53 55415.20 88888.00 2007-05-14 09:44:08.875 134 12337.23 90.58 55415.20 88888.00 2007-05-14 09:44:09.000 134 12337.33 90.58 55415.22 88888.00 2007-05-14 09:44:09.125 134 12337.27 90.53 55415.22 88888.00 2007-05-14 09:44:09.250 134 12337.23 90.50 55415.18 88888.00 2007-05-14 09:44:09.375 134 12337.23 90.47 55415.18 88888.00 2007-05-14 09:44:09.500 134 12337.30 90.55 55415.22 88888.00 2007-05-14 09:44:09.625 134 12337.33 90.60 55415.28 88888.00 2007-05-14 09:44:09.750 134 12337.35 90.55 55415.25 88888.00 2007-05-14 09:44:09.875 134 12337.30 90.53 55415.22 88888.00 2007-05-14 09:44:10.000 134 12337.30 90.50 55415.18 88888.00 2007-05-14 09:44:10.125 134 12337.40 90.45 55415.20 88888.00 2007-05-14 09:44:10.250 134 12337.38 90.42 55415.20 88888.00 2007-05-14 09:44:10.375 134 12337.40 90.50 55415.22 88888.00 2007-05-14 09:44:10.500 134 12337.38 90.53 55415.22 88888.00 2007-05-14 09:44:10.625 134 12337.30 90.47 55415.22 88888.00 2007-05-14 09:44:10.750 134 12337.25 90.45 55415.22 88888.00 2007-05-14 09:44:10.875 134 12337.25 90.50 55415.25 88888.00 2007-05-14 09:44:11.000 134 12337.27 90.47 55415.25 88888.00 2007-05-14 09:44:11.125 134 12337.33 90.45 55415.22 88888.00 2007-05-14 09:44:11.250 134 12337.38 90.47 55415.25 88888.00 2007-05-14 09:44:11.375 134 12337.42 90.50 55415.25 88888.00 2007-05-14 09:44:11.500 134 12337.45 90.50 55415.25 88888.00 2007-05-14 09:44:11.625 134 12337.42 90.50 55415.28 88888.00 2007-05-14 09:44:11.750 134 12337.27 90.50 55415.25 88888.00 2007-05-14 09:44:11.875 134 12337.25 90.42 55415.22 88888.00 2007-05-14 09:44:12.000 134 12337.35 90.40 55415.20 88888.00 2007-05-14 09:44:12.125 134 12337.40 90.40 55415.20 88888.00 2007-05-14 09:44:12.250 134 12337.35 90.42 55415.20 88888.00 2007-05-14 09:44:12.375 134 12337.33 90.42 55415.18 88888.00 2007-05-14 09:44:12.500 134 12337.30 90.38 55415.18 88888.00 2007-05-14 09:44:12.625 134 12337.25 90.33 55415.18 88888.00 2007-05-14 09:44:12.750 134 12337.23 90.28 55415.18 88888.00 2007-05-14 09:44:12.875 134 12337.20 90.28 55415.18 88888.00 2007-05-14 09:44:13.000 134 12337.25 90.30 55415.20 88888.00 2007-05-14 09:44:13.125 134 12337.27 90.38 55415.20 88888.00 2007-05-14 09:44:13.250 134 12337.25 90.35 55415.18 88888.00 2007-05-14 09:44:13.375 134 12337.30 90.33 55415.12 88888.00 2007-05-14 09:44:13.500 134 12337.35 90.30 55415.12 88888.00 2007-05-14 09:44:13.625 134 12337.33 90.33 55415.12 88888.00 2007-05-14 09:44:13.750 134 12337.33 90.30 55415.15 88888.00 2007-05-14 09:44:13.875 134 12337.30 90.30 55415.15 88888.00 2007-05-14 09:44:14.000 134 12337.33 90.28 55415.10 88888.00 2007-05-14 09:44:14.125 134 12337.33 90.25 55415.12 88888.00 2007-05-14 09:44:14.250 134 12337.30 90.28 55415.18 88888.00 2007-05-14 09:44:14.375 134 12337.30 90.33 55415.20 88888.00 2007-05-14 09:44:14.500 134 12337.30 90.33 55415.20 88888.00 2007-05-14 09:44:14.625 134 12337.33 90.33 55415.20 88888.00 2007-05-14 09:44:14.750 134 12337.30 90.25 55415.18 88888.00 2007-05-14 09:44:14.875 134 12337.30 90.25 55415.18 88888.00 2007-05-14 09:44:15.000 134 12337.38 90.28 55415.18 88888.00 2007-05-14 09:44:15.125 134 12337.38 90.25 55415.20 88888.00 2007-05-14 09:44:15.250 134 12337.33 90.22 55415.15 88888.00 2007-05-14 09:44:15.375 134 12337.42 90.28 55415.15 88888.00 2007-05-14 09:44:15.500 134 12337.48 90.28 55415.18 88888.00 2007-05-14 09:44:15.625 134 12337.42 90.22 55415.15 88888.00 2007-05-14 09:44:15.750 134 12337.40 90.20 55415.15 88888.00 2007-05-14 09:44:15.875 134 12337.40 90.22 55415.18 88888.00 2007-05-14 09:44:16.000 134 12337.38 90.28 55415.15 88888.00 2007-05-14 09:44:16.125 134 12337.42 90.25 55415.18 88888.00 2007-05-14 09:44:16.250 134 12337.30 90.22 55415.18 88888.00 2007-05-14 09:44:16.375 134 12337.38 90.25 55415.22 88888.00 2007-05-14 09:44:16.500 134 12337.40 90.20 55415.20 88888.00 2007-05-14 09:44:16.625 134 12337.30 90.15 55415.15 88888.00 2007-05-14 09:44:16.750 134 12337.30 90.12 55415.18 88888.00 2007-05-14 09:44:16.875 134 12337.33 90.10 55415.15 88888.00 2007-05-14 09:44:17.000 134 12337.33 90.10 55415.12 88888.00 2007-05-14 09:44:17.125 134 12337.38 90.15 55415.15 88888.00 2007-05-14 09:44:17.250 134 12337.35 90.12 55415.15 88888.00 2007-05-14 09:44:17.375 134 12337.38 90.10 55415.12 88888.00 2007-05-14 09:44:17.500 134 12337.33 90.10 55415.15 88888.00 2007-05-14 09:44:17.625 134 12337.25 90.12 55415.18 88888.00 2007-05-14 09:44:17.750 134 12337.33 90.12 55415.18 88888.00 2007-05-14 09:44:17.875 134 12337.35 90.08 55415.12 88888.00 2007-05-14 09:44:18.000 134 12337.25 90.10 55415.15 88888.00 2007-05-14 09:44:18.125 134 12337.23 90.10 55415.15 88888.00 2007-05-14 09:44:18.250 134 12337.20 90.10 55415.12 88888.00 2007-05-14 09:44:18.375 134 12337.30 90.12 55415.15 88888.00 2007-05-14 09:44:18.500 134 12337.38 90.12 55415.18 88888.00 2007-05-14 09:44:18.625 134 12337.33 90.12 55415.18 88888.00 2007-05-14 09:44:18.750 134 12337.35 90.05 55415.15 88888.00 2007-05-14 09:44:18.875 134 12337.35 89.97 55415.12 88888.00 2007-05-14 09:44:19.000 134 12337.40 90.05 55415.15 88888.00 2007-05-14 09:44:19.125 134 12337.30 90.05 55415.18 88888.00 2007-05-14 09:44:19.250 134 12337.17 90.00 55415.15 88888.00 2007-05-14 09:44:19.375 134 12337.20 90.03 55415.10 88888.00 2007-05-14 09:44:19.500 134 12337.27 90.08 55415.15 88888.00 2007-05-14 09:44:19.625 134 12337.33 90.08 55415.15 88888.00 2007-05-14 09:44:19.750 134 12337.33 90.03 55415.18 88888.00 2007-05-14 09:44:19.875 134 12337.33 90.03 55415.15 88888.00 2007-05-14 09:44:20.000 134 12337.33 90.08 55415.15 88888.00 2007-05-14 09:44:20.125 134 12337.27 90.10 55415.18 88888.00 2007-05-14 09:44:20.250 134 12337.25 90.08 55415.18 88888.00 2007-05-14 09:44:20.375 134 12337.30 90.05 55415.18 88888.00 2007-05-14 09:44:20.500 134 12337.33 90.00 55415.18 88888.00 2007-05-14 09:44:20.625 134 12337.35 89.97 55415.15 88888.00 2007-05-14 09:44:20.750 134 12337.30 89.97 55415.12 88888.00 2007-05-14 09:44:20.875 134 12337.33 89.97 55415.12 88888.00 2007-05-14 09:44:21.000 134 12337.38 90.00 55415.12 88888.00 2007-05-14 09:44:21.125 134 12337.35 90.00 55415.15 88888.00 2007-05-14 09:44:21.250 134 12337.25 89.92 55415.15 88888.00 2007-05-14 09:44:21.375 134 12337.25 89.88 55415.12 88888.00 2007-05-14 09:44:21.500 134 12337.27 89.97 55415.12 88888.00 2007-05-14 09:44:21.625 134 12337.33 89.92 55415.12 88888.00 2007-05-14 09:44:21.750 134 12337.30 89.97 55415.12 88888.00 2007-05-14 09:44:21.875 134 12337.27 90.00 55415.12 88888.00 2007-05-14 09:44:22.000 134 12337.33 89.95 55415.12 88888.00 2007-05-14 09:44:22.125 134 12337.25 89.90 55415.12 88888.00 2007-05-14 09:44:22.250 134 12337.25 89.90 55415.07 88888.00 2007-05-14 09:44:22.375 134 12337.27 89.88 55415.12 88888.00 2007-05-14 09:44:22.500 134 12337.33 89.85 55415.12 88888.00 2007-05-14 09:44:22.625 134 12337.33 89.92 55415.15 88888.00 2007-05-14 09:44:22.750 134 12337.33 89.95 55415.15 88888.00 2007-05-14 09:44:22.875 134 12337.38 89.90 55415.12 88888.00 2007-05-14 09:44:23.000 134 12337.35 89.85 55415.10 88888.00 2007-05-14 09:44:23.125 134 12337.33 89.88 55415.10 88888.00 2007-05-14 09:44:23.250 134 12337.30 89.90 55415.10 88888.00 2007-05-14 09:44:23.375 134 12337.33 89.90 55415.12 88888.00 2007-05-14 09:44:23.500 134 12337.33 89.90 55415.15 88888.00 2007-05-14 09:44:23.625 134 12337.30 89.85 55415.12 88888.00 2007-05-14 09:44:23.750 134 12337.30 89.83 55415.05 88888.00 2007-05-14 09:44:23.875 134 12337.33 89.88 55415.07 88888.00 2007-05-14 09:44:24.000 134 12337.40 89.90 55415.10 88888.00 2007-05-14 09:44:24.125 134 12337.42 89.85 55415.10 88888.00 2007-05-14 09:44:24.250 134 12337.40 89.80 55415.12 88888.00 2007-05-14 09:44:24.375 134 12337.42 89.80 55415.12 88888.00 2007-05-14 09:44:24.500 134 12337.38 89.78 55415.12 88888.00 2007-05-14 09:44:24.625 134 12337.35 89.80 55415.10 88888.00 2007-05-14 09:44:24.750 134 12337.40 89.85 55415.12 88888.00 2007-05-14 09:44:24.875 134 12337.45 89.85 55415.10 88888.00 2007-05-14 09:44:25.000 134 12337.48 89.85 55415.12 88888.00 2007-05-14 09:44:25.125 134 12337.45 89.75 55415.07 88888.00 2007-05-14 09:44:25.250 134 12337.42 89.75 55415.07 88888.00 2007-05-14 09:44:25.375 134 12337.45 89.78 55415.05 88888.00 2007-05-14 09:44:25.500 134 12337.38 89.78 55415.07 88888.00 2007-05-14 09:44:25.625 134 12337.35 89.78 55415.10 88888.00 2007-05-14 09:44:25.750 134 12337.40 89.80 55415.10 88888.00 2007-05-14 09:44:25.875 134 12337.33 89.80 55415.10 88888.00 2007-05-14 09:44:26.000 134 12337.30 89.78 55415.10 88888.00 2007-05-14 09:44:26.125 134 12337.40 89.72 55415.07 88888.00 2007-05-14 09:44:26.250 134 12337.45 89.75 55415.07 88888.00 2007-05-14 09:44:26.375 134 12337.45 89.80 55415.12 88888.00 2007-05-14 09:44:26.500 134 12337.48 89.83 55415.10 88888.00 2007-05-14 09:44:26.625 134 12337.45 89.78 55415.10 88888.00 2007-05-14 09:44:26.750 134 12337.40 89.72 55415.10 88888.00 2007-05-14 09:44:26.875 134 12337.42 89.70 55415.12 88888.00 2007-05-14 09:44:27.000 134 12337.48 89.65 55415.10 88888.00 2007-05-14 09:44:27.125 134 12337.50 89.72 55415.12 88888.00 2007-05-14 09:44:27.250 134 12337.48 89.72 55415.12 88888.00 2007-05-14 09:44:27.375 134 12337.45 89.72 55415.15 88888.00 2007-05-14 09:44:27.500 134 12337.40 89.70 55415.15 88888.00 2007-05-14 09:44:27.625 134 12337.38 89.70 55415.12 88888.00 2007-05-14 09:44:27.750 134 12337.38 89.75 55415.12 88888.00 2007-05-14 09:44:27.875 134 12337.42 89.75 55415.10 88888.00 2007-05-14 09:44:28.000 134 12337.38 89.67 55415.07 88888.00 2007-05-14 09:44:28.125 134 12337.35 89.67 55415.07 88888.00 2007-05-14 09:44:28.250 134 12337.35 89.67 55415.07 88888.00 2007-05-14 09:44:28.375 134 12337.33 89.67 55415.07 88888.00 2007-05-14 09:44:28.500 134 12337.33 89.67 55415.07 88888.00 2007-05-14 09:44:28.625 134 12337.35 89.70 55415.07 88888.00 2007-05-14 09:44:28.750 134 12337.30 89.62 55415.07 88888.00 2007-05-14 09:44:28.875 134 12337.17 89.58 55415.05 88888.00 2007-05-14 09:44:29.000 134 12337.23 89.62 55415.07 88888.00 2007-05-14 09:44:29.125 134 12337.35 89.67 55415.07 88888.00 2007-05-14 09:44:29.250 134 12337.38 89.58 55415.07 88888.00 2007-05-14 09:44:29.375 134 12337.38 89.60 55415.07 88888.00 2007-05-14 09:44:29.500 134 12337.33 89.65 55415.05 88888.00 2007-05-14 09:44:29.625 134 12337.30 89.58 55415.05 88888.00 2007-05-14 09:44:29.750 134 12337.30 89.58 55415.07 88888.00 2007-05-14 09:44:29.875 134 12337.33 89.62 55415.07 88888.00 2007-05-14 09:44:30.000 134 12337.35 89.65 55415.10 88888.00 2007-05-14 09:44:30.125 134 12337.35 89.70 55415.12 88888.00 2007-05-14 09:44:30.250 134 12337.33 89.65 55415.10 88888.00 2007-05-14 09:44:30.375 134 12337.33 89.60 55415.07 88888.00 2007-05-14 09:44:30.500 134 12337.25 89.60 55415.07 88888.00 2007-05-14 09:44:30.625 134 12337.23 89.58 55415.05 88888.00 2007-05-14 09:44:30.750 134 12337.27 89.60 55415.07 88888.00 2007-05-14 09:44:30.875 134 12337.33 89.62 55415.10 88888.00 2007-05-14 09:44:31.000 134 12337.35 89.62 55415.05 88888.00 2007-05-14 09:44:31.125 134 12337.33 89.60 55415.07 88888.00 2007-05-14 09:44:31.250 134 12337.25 89.58 55415.07 88888.00 2007-05-14 09:44:31.375 134 12337.27 89.58 55415.07 88888.00 2007-05-14 09:44:31.500 134 12337.30 89.58 55415.05 88888.00 2007-05-14 09:44:31.625 134 12337.27 89.55 55415.05 88888.00 2007-05-14 09:44:31.750 134 12337.23 89.55 55415.03 88888.00 2007-05-14 09:44:31.875 134 12337.27 89.55 55415.05 88888.00 2007-05-14 09:44:32.000 134 12337.35 89.55 55415.05 88888.00 2007-05-14 09:44:32.125 134 12337.35 89.58 55415.07 88888.00 2007-05-14 09:44:32.250 134 12337.35 89.50 55415.07 88888.00 2007-05-14 09:44:32.375 134 12337.35 89.53 55415.07 88888.00 2007-05-14 09:44:32.500 134 12337.33 89.50 55415.05 88888.00 2007-05-14 09:44:32.625 134 12337.25 89.50 55415.05 88888.00 2007-05-14 09:44:32.750 134 12337.20 89.47 55415.07 88888.00 2007-05-14 09:44:32.875 134 12337.20 89.42 55415.07 88888.00 2007-05-14 09:44:33.000 134 12337.33 89.47 55415.05 88888.00 2007-05-14 09:44:33.125 134 12337.33 89.47 55415.07 88888.00 2007-05-14 09:44:33.250 134 12337.25 89.50 55415.10 88888.00 2007-05-14 09:44:33.375 134 12337.25 89.58 55415.07 88888.00 2007-05-14 09:44:33.500 134 12337.23 89.53 55415.05 88888.00 2007-05-14 09:44:33.625 134 12337.17 89.53 55415.05 88888.00 2007-05-14 09:44:33.750 134 12337.23 89.58 55415.10 88888.00 2007-05-14 09:44:33.875 134 12337.23 89.50 55415.07 88888.00 2007-05-14 09:44:34.000 134 12337.10 89.45 55415.05 88888.00 2007-05-14 09:44:34.125 134 12337.15 89.50 55415.10 88888.00 2007-05-14 09:44:34.250 134 12337.20 89.50 55415.12 88888.00 2007-05-14 09:44:34.375 134 12337.20 89.53 55415.12 88888.00 2007-05-14 09:44:34.500 134 12337.10 89.50 55415.07 88888.00 2007-05-14 09:44:34.625 134 12337.08 89.42 55415.05 88888.00 2007-05-14 09:44:34.750 134 12337.08 89.42 55415.03 88888.00 2007-05-14 09:44:34.875 134 12337.12 89.50 55415.05 88888.00 2007-05-14 09:44:35.000 134 12337.15 89.45 55415.07 88888.00 2007-05-14 09:44:35.125 134 12337.17 89.42 55415.07 88888.00 2007-05-14 09:44:35.250 134 12337.12 89.38 55415.05 88888.00 2007-05-14 09:44:35.375 134 12337.17 89.42 55415.05 88888.00 2007-05-14 09:44:35.500 134 12337.20 89.45 55415.05 88888.00 2007-05-14 09:44:35.625 134 12337.23 89.45 55415.05 88888.00 2007-05-14 09:44:35.750 134 12337.17 89.47 55415.03 88888.00 2007-05-14 09:44:35.875 134 12337.17 89.42 55415.03 88888.00 2007-05-14 09:44:36.000 134 12337.15 89.47 55415.03 88888.00 2007-05-14 09:44:36.125 134 12337.23 89.50 55415.03 88888.00 2007-05-14 09:44:36.250 134 12337.20 89.45 55415.05 88888.00 2007-05-14 09:44:36.375 134 12337.17 89.47 55415.07 88888.00 2007-05-14 09:44:36.500 134 12337.12 89.42 55415.07 88888.00 2007-05-14 09:44:36.625 134 12337.15 89.40 55415.05 88888.00 2007-05-14 09:44:36.750 134 12337.12 89.45 55415.10 88888.00 2007-05-14 09:44:36.875 134 12337.12 89.42 55415.05 88888.00 2007-05-14 09:44:37.000 134 12337.10 89.38 55415.03 88888.00 2007-05-14 09:44:37.125 134 12337.12 89.40 55415.00 88888.00 2007-05-14 09:44:37.250 134 12337.08 89.42 55415.05 88888.00 2007-05-14 09:44:37.375 134 12337.12 89.42 55415.05 88888.00 2007-05-14 09:44:37.500 134 12337.10 89.42 55415.05 88888.00 2007-05-14 09:44:37.625 134 12337.12 89.45 55415.05 88888.00 2007-05-14 09:44:37.750 134 12337.15 89.40 55415.05 88888.00 2007-05-14 09:44:37.875 134 12337.20 89.38 55415.03 88888.00 2007-05-14 09:44:38.000 134 12337.20 89.35 55415.03 88888.00 2007-05-14 09:44:38.125 134 12337.12 89.40 55415.00 88888.00 2007-05-14 09:44:38.250 134 12337.00 89.38 55414.97 88888.00 2007-05-14 09:44:38.375 134 12337.05 89.35 55415.00 88888.00 2007-05-14 09:44:38.500 134 12337.00 89.35 55414.97 88888.00 2007-05-14 09:44:38.625 134 12337.00 89.33 55415.00 88888.00 2007-05-14 09:44:38.750 134 12337.02 89.33 55415.03 88888.00 2007-05-14 09:44:38.875 134 12337.02 89.35 55414.97 88888.00 2007-05-14 09:44:39.000 134 12337.05 89.38 55415.00 88888.00 2007-05-14 09:44:39.125 134 12337.08 89.38 55415.00 88888.00 2007-05-14 09:44:39.250 134 12336.98 89.33 55415.00 88888.00 2007-05-14 09:44:39.375 134 12336.95 89.30 55415.00 88888.00 2007-05-14 09:44:39.500 134 12337.00 89.33 55415.00 88888.00 2007-05-14 09:44:39.625 134 12337.10 89.33 55415.00 88888.00 2007-05-14 09:44:39.750 134 12337.12 89.38 55415.03 88888.00 2007-05-14 09:44:39.875 134 12337.08 89.38 55415.00 88888.00 2007-05-14 09:44:40.000 134 12337.08 89.33 55415.00 88888.00 2007-05-14 09:44:40.125 134 12337.15 89.35 55415.03 88888.00 2007-05-14 09:44:40.250 134 12337.15 89.35 55415.03 88888.00 2007-05-14 09:44:40.375 134 12337.15 89.33 55415.00 88888.00 2007-05-14 09:44:40.500 134 12337.12 89.33 55415.00 88888.00 2007-05-14 09:44:40.625 134 12337.17 89.42 55415.03 88888.00 2007-05-14 09:44:40.750 134 12337.20 89.42 55415.03 88888.00 2007-05-14 09:44:40.875 134 12337.15 89.33 55415.00 88888.00 2007-05-14 09:44:41.000 134 12337.02 89.30 55414.93 88888.00 2007-05-14 09:44:41.125 134 12336.98 89.35 55414.97 88888.00 2007-05-14 09:44:41.250 134 12337.00 89.33 55415.00 88888.00 2007-05-14 09:44:41.375 134 12337.08 89.30 55414.97 88888.00 2007-05-14 09:44:41.500 134 12337.12 89.28 55414.97 88888.00 2007-05-14 09:44:41.625 134 12337.08 89.30 55415.00 88888.00 2007-05-14 09:44:41.750 134 12337.02 89.33 55415.00 88888.00 2007-05-14 09:44:41.875 134 12337.08 89.33 55414.97 88888.00 2007-05-14 09:44:42.000 134 12337.00 89.28 55414.93 88888.00 2007-05-14 09:44:42.125 134 12336.95 89.28 55414.95 88888.00 2007-05-14 09:44:42.250 134 12336.98 89.28 55414.95 88888.00 2007-05-14 09:44:42.375 134 12337.08 89.28 55414.95 88888.00 2007-05-14 09:44:42.500 134 12337.12 89.35 55414.97 88888.00 2007-05-14 09:44:42.625 134 12337.08 89.38 55414.97 88888.00 2007-05-14 09:44:42.750 134 12337.02 89.28 55414.95 88888.00 2007-05-14 09:44:42.875 134 12337.00 89.28 55414.95 88888.00 2007-05-14 09:44:43.000 134 12337.02 89.30 55414.95 88888.00 2007-05-14 09:44:43.125 134 12336.95 89.28 55414.97 88888.00 2007-05-14 09:44:43.250 134 12336.98 89.30 55415.00 88888.00 2007-05-14 09:44:43.375 134 12337.02 89.30 55414.97 88888.00 2007-05-14 09:44:43.500 134 12337.05 89.30 55415.03 88888.00 2007-05-14 09:44:43.625 134 12336.98 89.33 55415.00 88888.00 2007-05-14 09:44:43.750 134 12336.98 89.28 55414.97 88888.00 2007-05-14 09:44:43.875 134 12336.98 89.28 55414.97 88888.00 2007-05-14 09:44:44.000 134 12337.00 89.28 55414.95 88888.00 2007-05-14 09:44:44.125 134 12337.02 89.33 55414.97 88888.00 2007-05-14 09:44:44.250 134 12337.08 89.35 55414.97 88888.00 2007-05-14 09:44:44.375 134 12337.02 89.35 55414.95 88888.00 2007-05-14 09:44:44.500 134 12337.00 89.33 55415.00 88888.00 2007-05-14 09:44:44.625 134 12336.95 89.30 55415.00 88888.00 2007-05-14 09:44:44.750 134 12336.92 89.30 55415.00 88888.00 2007-05-14 09:44:44.875 134 12336.92 89.33 55415.00 88888.00 2007-05-14 09:44:45.000 134 12336.98 89.28 55414.97 88888.00 2007-05-14 09:44:45.125 134 12336.92 89.28 55414.97 88888.00 2007-05-14 09:44:45.250 134 12336.88 89.25 55414.95 88888.00 2007-05-14 09:44:45.375 134 12336.92 89.25 55414.95 88888.00 2007-05-14 09:44:45.500 134 12336.98 89.25 55414.95 88888.00 2007-05-14 09:44:45.625 134 12336.95 89.22 55414.95 88888.00 2007-05-14 09:44:45.750 134 12336.95 89.28 55414.95 88888.00 2007-05-14 09:44:45.875 134 12336.98 89.30 55414.97 88888.00 2007-05-14 09:44:46.000 134 12337.02 89.38 55414.97 88888.00 2007-05-14 09:44:46.125 134 12337.00 89.33 55414.97 88888.00 2007-05-14 09:44:46.250 134 12336.90 89.25 55414.93 88888.00 2007-05-14 09:44:46.375 134 12336.90 89.28 55414.93 88888.00 2007-05-14 09:44:46.500 134 12336.88 89.22 55414.93 88888.00 2007-05-14 09:44:46.625 134 12336.90 89.22 55414.93 88888.00 2007-05-14 09:44:46.750 134 12336.88 89.17 55414.93 88888.00 2007-05-14 09:44:46.875 134 12336.88 89.15 55414.93 88888.00 2007-05-14 09:44:47.000 134 12336.90 89.17 55414.95 88888.00 2007-05-14 09:44:47.125 134 12336.88 89.25 55414.97 88888.00 2007-05-14 09:44:47.250 134 12336.85 89.22 55414.97 88888.00 2007-05-14 09:44:47.375 134 12336.90 89.28 55415.00 88888.00 2007-05-14 09:44:47.500 134 12336.83 89.28 55415.00 88888.00 2007-05-14 09:44:47.625 134 12336.77 89.25 55415.00 88888.00 2007-05-14 09:44:47.750 134 12336.75 89.22 55414.97 88888.00 2007-05-14 09:44:47.875 134 12336.83 89.22 55414.97 88888.00 2007-05-14 09:44:48.000 134 12336.83 89.25 55414.97 88888.00 2007-05-14 09:44:48.125 134 12336.88 89.30 55414.97 88888.00 2007-05-14 09:44:48.250 134 12336.85 89.30 55414.95 88888.00 2007-05-14 09:44:48.375 134 12336.83 89.30 55414.95 88888.00 2007-05-14 09:44:48.500 134 12336.77 89.22 55414.95 88888.00 2007-05-14 09:44:48.625 134 12336.83 89.20 55414.95 88888.00 2007-05-14 09:44:48.750 134 12336.85 89.17 55414.95 88888.00 2007-05-14 09:44:48.875 134 12336.83 89.25 55414.97 88888.00 2007-05-14 09:44:49.000 134 12336.83 89.28 55414.97 88888.00 2007-05-14 09:44:49.125 134 12336.77 89.22 55414.97 88888.00 2007-05-14 09:44:49.250 134 12336.77 89.25 55414.97 88888.00 2007-05-14 09:44:49.375 134 12336.77 89.25 55414.93 88888.00 2007-05-14 09:44:49.500 134 12336.77 89.22 55414.90 88888.00 2007-05-14 09:44:49.625 134 12336.77 89.22 55414.90 88888.00 2007-05-14 09:44:49.750 134 12336.70 89.20 55414.90 88888.00 2007-05-14 09:44:49.875 134 12336.67 89.20 55414.93 88888.00 2007-05-14 09:44:50.000 134 12336.80 89.25 55414.93 88888.00 2007-05-14 09:44:50.125 134 12336.80 89.22 55414.93 88888.00 2007-05-14 09:44:50.250 134 12336.75 89.20 55414.95 88888.00 2007-05-14 09:44:50.375 134 12336.85 89.22 55414.93 88888.00 2007-05-14 09:44:50.500 134 12336.83 89.20 55414.93 88888.00 2007-05-14 09:44:50.625 134 12336.77 89.17 55414.93 88888.00 2007-05-14 09:44:50.750 134 12336.83 89.20 55414.97 88888.00 2007-05-14 09:44:50.875 134 12336.90 89.28 55414.95 88888.00 2007-05-14 09:44:51.000 134 12336.90 89.28 55414.95 88888.00 2007-05-14 09:44:51.125 134 12336.83 89.22 55414.95 88888.00 2007-05-14 09:44:51.250 134 12336.77 89.17 55414.97 88888.00 2007-05-14 09:44:51.375 134 12336.77 89.17 55414.97 88888.00 2007-05-14 09:44:51.500 134 12336.77 89.17 55415.00 88888.00 2007-05-14 09:44:51.625 134 12336.77 89.15 55414.97 88888.00 2007-05-14 09:44:51.750 134 12336.75 89.15 55414.95 88888.00 2007-05-14 09:44:51.875 134 12336.75 89.17 55414.95 88888.00 2007-05-14 09:44:52.000 134 12336.77 89.20 55414.93 88888.00 2007-05-14 09:44:52.125 134 12336.75 89.17 55414.95 88888.00 2007-05-14 09:44:52.250 134 12336.75 89.17 55414.90 88888.00 2007-05-14 09:44:52.375 134 12336.80 89.25 55414.90 88888.00 2007-05-14 09:44:52.500 134 12336.83 89.33 55414.95 88888.00 2007-05-14 09:44:52.625 134 12336.80 89.22 55414.95 88888.00 2007-05-14 09:44:52.750 134 12336.70 89.20 55414.90 88888.00 2007-05-14 09:44:52.875 134 12336.73 89.22 55414.93 88888.00 2007-05-14 09:44:53.000 134 12336.70 89.17 55414.90 88888.00 2007-05-14 09:44:53.125 134 12336.70 89.17 55414.90 88888.00 2007-05-14 09:44:53.250 134 12336.70 89.22 55414.95 88888.00 2007-05-14 09:44:53.375 134 12336.73 89.25 55414.90 88888.00 2007-05-14 09:44:53.500 134 12336.73 89.20 55414.90 88888.00 2007-05-14 09:44:53.625 134 12336.70 89.15 55414.93 88888.00 2007-05-14 09:44:53.750 134 12336.67 89.15 55414.93 88888.00 2007-05-14 09:44:53.875 134 12336.70 89.20 55414.93 88888.00 2007-05-14 09:44:54.000 134 12336.73 89.22 55414.93 88888.00 2007-05-14 09:44:54.125 134 12336.67 89.20 55414.93 88888.00 2007-05-14 09:44:54.250 134 12336.65 89.17 55414.90 88888.00 2007-05-14 09:44:54.375 134 12336.65 89.17 55414.90 88888.00 2007-05-14 09:44:54.500 134 12336.60 89.17 55414.93 88888.00 2007-05-14 09:44:54.625 134 12336.60 89.17 55414.90 88888.00 2007-05-14 09:44:54.750 134 12336.70 89.20 55414.93 88888.00 2007-05-14 09:44:54.875 134 12336.80 89.22 55414.95 88888.00 2007-05-14 09:44:55.000 134 12336.83 89.22 55414.90 88888.00 2007-05-14 09:44:55.125 134 12336.70 89.12 55414.88 88888.00 2007-05-14 09:44:55.250 134 12336.52 89.12 55414.88 88888.00 2007-05-14 09:44:55.375 134 12336.60 89.22 55414.90 88888.00 2007-05-14 09:44:55.500 134 12336.62 89.22 55414.93 88888.00 2007-05-14 09:44:55.625 134 12336.67 89.20 55414.88 88888.00 2007-05-14 09:44:55.750 134 12336.62 89.15 55414.88 88888.00 2007-05-14 09:44:55.875 134 12336.62 89.17 55414.88 88888.00 2007-05-14 09:44:56.000 134 12336.73 89.20 55414.88 88888.00 2007-05-14 09:44:56.125 134 12336.70 89.17 55414.90 88888.00 2007-05-14 09:44:56.250 134 12336.67 89.12 55414.88 88888.00 2007-05-14 09:44:56.375 134 12336.70 89.15 55414.88 88888.00 2007-05-14 09:44:56.500 134 12336.67 89.12 55414.85 88888.00 2007-05-14 09:44:56.625 134 12336.67 89.12 55414.85 88888.00 2007-05-14 09:44:56.750 134 12336.73 89.20 55414.90 88888.00 2007-05-14 09:44:56.875 134 12336.75 89.20 55414.90 88888.00 2007-05-14 09:44:57.000 134 12336.70 89.20 55414.90 88888.00 2007-05-14 09:44:57.125 134 12336.75 89.25 55414.90 88888.00 2007-05-14 09:44:57.250 134 12336.73 89.22 55414.90 88888.00 2007-05-14 09:44:57.375 134 12336.70 89.22 55414.88 88888.00 2007-05-14 09:44:57.500 134 12336.60 89.17 55414.85 88888.00 2007-05-14 09:44:57.625 134 12336.62 89.15 55414.88 88888.00 2007-05-14 09:44:57.750 134 12336.73 89.25 55414.90 88888.00 2007-05-14 09:44:57.875 134 12336.75 89.22 55414.88 88888.00 2007-05-14 09:44:58.000 134 12336.73 89.17 55414.82 88888.00 2007-05-14 09:44:58.125 134 12336.75 89.22 55414.82 88888.00 2007-05-14 09:44:58.250 134 12336.75 89.28 55414.85 88888.00 2007-05-14 09:44:58.375 134 12336.70 89.25 55414.85 88888.00 2007-05-14 09:44:58.500 134 12336.65 89.22 55414.88 88888.00 2007-05-14 09:44:58.625 134 12336.65 89.20 55414.88 88888.00 2007-05-14 09:44:58.750 134 12336.65 89.22 55414.85 88888.00 2007-05-14 09:44:58.875 134 12336.67 89.25 55414.85 88888.00 2007-05-14 09:44:59.000 134 12336.60 89.25 55414.85 88888.00 2007-05-14 09:44:59.125 134 12336.52 89.25 55414.88 88888.00 2007-05-14 09:44:59.250 134 12336.55 89.25 55414.85 88888.00 2007-05-14 09:44:59.375 134 12336.62 89.22 55414.85 88888.00 2007-05-14 09:44:59.500 134 12336.65 89.20 55414.85 88888.00 2007-05-14 09:44:59.625 134 12336.70 89.17 55414.85 88888.00 2007-05-14 09:44:59.750 134 12336.73 89.20 55414.88 88888.00 2007-05-14 09:44:59.875 134 12336.70 89.25 55414.88 88888.00 2007-05-14 09:45:00.000 134 12336.55 89.20 55414.82 88888.00 2007-05-14 09:45:00.125 134 12336.52 89.15 55414.82 88888.00 2007-05-14 09:45:00.250 134 12336.50 89.15 55414.85 88888.00 2007-05-14 09:45:00.375 134 12336.55 89.20 55414.85 88888.00 2007-05-14 09:45:00.500 134 12336.58 89.22 55414.85 88888.00 2007-05-14 09:45:00.625 134 12336.60 89.22 55414.88 88888.00 2007-05-14 09:45:00.750 134 12336.60 89.30 55414.88 88888.00 2007-05-14 09:45:00.875 134 12336.52 89.25 55414.85 88888.00 2007-05-14 09:45:01.000 134 12336.48 89.17 55414.82 88888.00 2007-05-14 09:45:01.125 134 12336.55 89.20 55414.88 88888.00 2007-05-14 09:45:01.250 134 12336.55 89.22 55414.90 88888.00 2007-05-14 09:45:01.375 134 12336.50 89.22 55414.85 88888.00 2007-05-14 09:45:01.500 134 12336.45 89.20 55414.82 88888.00 2007-05-14 09:45:01.625 134 12336.52 89.22 55414.80 88888.00 2007-05-14 09:45:01.750 134 12336.67 89.33 55414.85 88888.00 2007-05-14 09:45:01.875 134 12336.65 89.28 55414.85 88888.00 2007-05-14 09:45:02.000 134 12336.55 89.20 55414.82 88888.00 2007-05-14 09:45:02.125 134 12336.60 89.22 55414.80 88888.00 2007-05-14 09:45:02.250 134 12336.50 89.15 55414.82 88888.00 2007-05-14 09:45:02.375 134 12336.48 89.12 55414.80 88888.00 2007-05-14 09:45:02.500 134 12336.50 89.15 55414.78 88888.00 2007-05-14 09:45:02.625 134 12336.55 89.22 55414.78 88888.00 2007-05-14 09:45:02.750 134 12336.52 89.28 55414.80 88888.00 2007-05-14 09:45:02.875 134 12336.55 89.30 55414.82 88888.00 2007-05-14 09:45:03.000 134 12336.52 89.25 55414.82 88888.00 2007-05-14 09:45:03.125 134 12336.50 89.28 55414.85 88888.00 2007-05-14 09:45:03.250 134 12336.45 89.22 55414.82 88888.00 2007-05-14 09:45:03.375 134 12336.48 89.25 55414.82 88888.00 2007-05-14 09:45:03.500 134 12336.48 89.20 55414.82 88888.00 2007-05-14 09:45:03.625 134 12336.42 89.25 55414.85 88888.00 2007-05-14 09:45:03.750 134 12336.48 89.28 55414.85 88888.00 2007-05-14 09:45:03.875 134 12336.48 89.25 55414.82 88888.00 2007-05-14 09:45:04.000 134 12336.42 89.30 55414.82 88888.00 2007-05-14 09:45:04.125 134 12336.50 89.33 55414.85 88888.00 2007-05-14 09:45:04.250 134 12336.58 89.35 55414.85 88888.00 2007-05-14 09:45:04.375 134 12336.50 89.28 55414.80 88888.00 2007-05-14 09:45:04.500 134 12336.42 89.25 55414.82 88888.00 2007-05-14 09:45:04.625 134 12336.42 89.25 55414.80 88888.00 2007-05-14 09:45:04.750 134 12336.48 89.28 55414.80 88888.00 2007-05-14 09:45:04.875 134 12336.48 89.33 55414.82 88888.00 2007-05-14 09:45:05.000 134 12336.48 89.38 55414.80 88888.00 2007-05-14 09:45:05.125 134 12336.42 89.33 55414.80 88888.00 2007-05-14 09:45:05.250 134 12336.35 89.25 55414.75 88888.00 2007-05-14 09:45:05.375 134 12336.42 89.28 55414.78 88888.00 2007-05-14 09:45:05.500 134 12336.42 89.30 55414.78 88888.00 2007-05-14 09:45:05.625 134 12336.45 89.30 55414.78 88888.00 2007-05-14 09:45:05.750 134 12336.50 89.33 55414.78 88888.00 2007-05-14 09:45:05.875 134 12336.45 89.30 55414.75 88888.00 2007-05-14 09:45:06.000 134 12336.45 89.33 55414.72 88888.00 2007-05-14 09:45:06.125 134 12336.45 89.33 55414.75 88888.00 2007-05-14 09:45:06.250 134 12336.45 89.28 55414.75 88888.00 2007-05-14 09:45:06.375 134 12336.48 89.25 55414.75 88888.00 2007-05-14 09:45:06.500 134 12336.45 89.30 55414.75 88888.00 2007-05-14 09:45:06.625 134 12336.42 89.25 55414.72 88888.00 2007-05-14 09:45:06.750 134 12336.38 89.28 55414.75 88888.00 2007-05-14 09:45:06.875 134 12336.48 89.33 55414.80 88888.00 2007-05-14 09:45:07.000 134 12336.52 89.30 55414.75 88888.00 2007-05-14 09:45:07.125 134 12336.60 89.33 55414.78 88888.00 2007-05-14 09:45:07.250 134 12336.50 89.28 55414.78 88888.00 2007-05-14 09:45:07.375 134 12336.45 89.22 55414.75 88888.00 2007-05-14 09:45:07.500 134 12336.40 89.25 55414.72 88888.00 2007-05-14 09:45:07.625 134 12336.50 89.30 55414.75 88888.00 2007-05-14 09:45:07.750 134 12336.50 89.33 55414.72 88888.00 2007-05-14 09:45:07.875 134 12336.45 89.22 55414.70 88888.00 2007-05-14 09:45:08.000 134 12336.42 89.22 55414.68 88888.00 2007-05-14 09:45:08.125 134 12336.35 89.22 55414.70 88888.00 2007-05-14 09:45:08.250 134 12336.40 89.25 55414.75 88888.00 2007-05-14 09:45:08.375 134 12336.45 89.25 55414.70 88888.00 2007-05-14 09:45:08.500 134 12336.40 89.22 55414.65 88888.00 2007-05-14 09:45:08.625 134 12336.40 89.25 55414.68 88888.00 2007-05-14 09:45:08.750 134 12336.40 89.33 55414.70 88888.00 2007-05-14 09:45:08.875 134 12336.38 89.33 55414.72 88888.00 2007-05-14 09:45:09.000 134 12336.45 89.33 55414.68 88888.00 2007-05-14 09:45:09.125 134 12336.50 89.33 55414.72 88888.00 2007-05-14 09:45:09.250 134 12336.45 89.35 55414.72 88888.00 2007-05-14 09:45:09.375 134 12336.45 89.38 55414.72 88888.00 2007-05-14 09:45:09.500 134 12336.42 89.35 55414.68 88888.00 2007-05-14 09:45:09.625 134 12336.42 89.35 55414.68 88888.00 2007-05-14 09:45:09.750 134 12336.50 89.35 55414.72 88888.00 2007-05-14 09:45:09.875 134 12336.45 89.33 55414.70 88888.00 2007-05-14 09:45:10.000 134 12336.42 89.30 55414.68 88888.00 2007-05-14 09:45:10.125 134 12336.40 89.35 55414.70 88888.00 2007-05-14 09:45:10.250 134 12336.38 89.38 55414.70 88888.00 2007-05-14 09:45:10.375 134 12336.38 89.38 55414.68 88888.00 2007-05-14 09:45:10.500 134 12336.33 89.33 55414.68 88888.00 2007-05-14 09:45:10.625 134 12336.30 89.35 55414.68 88888.00 2007-05-14 09:45:10.750 134 12336.35 89.40 55414.70 88888.00 2007-05-14 09:45:10.875 134 12336.48 89.40 55414.68 88888.00 2007-05-14 09:45:11.000 134 12336.50 89.33 55414.72 88888.00 2007-05-14 09:45:11.125 134 12336.50 89.40 55414.75 88888.00 2007-05-14 09:45:11.250 134 12336.45 89.40 55414.70 88888.00 2007-05-14 09:45:11.375 134 12336.40 89.35 55414.68 88888.00 2007-05-14 09:45:11.500 134 12336.35 89.30 55414.68 88888.00 2007-05-14 09:45:11.625 134 12336.38 89.35 55414.72 88888.00 2007-05-14 09:45:11.750 134 12336.42 89.42 55414.72 88888.00 2007-05-14 09:45:11.875 134 12336.35 89.35 55414.70 88888.00 2007-05-14 09:45:12.000 134 12336.27 89.25 55414.62 88888.00 2007-05-14 09:45:12.125 134 12336.27 89.30 55414.65 88888.00 2007-05-14 09:45:12.250 134 12336.27 89.38 55414.68 88888.00 2007-05-14 09:45:12.375 134 12336.27 89.33 55414.68 88888.00 2007-05-14 09:45:12.500 134 12336.30 89.35 55414.70 88888.00 2007-05-14 09:45:12.625 134 12336.38 89.35 55414.68 88888.00 2007-05-14 09:45:12.750 134 12336.30 89.40 55414.65 88888.00 2007-05-14 09:45:12.875 134 12336.25 89.38 55414.68 88888.00 2007-05-14 09:45:13.000 134 12336.23 89.30 55414.60 88888.00 2007-05-14 09:45:13.125 134 12336.23 89.33 55414.60 88888.00 2007-05-14 09:45:13.250 134 12336.25 89.33 55414.68 88888.00 2007-05-14 09:45:13.375 134 12336.30 89.33 55414.68 88888.00 2007-05-14 09:45:13.500 134 12336.25 89.38 55414.65 88888.00 2007-05-14 09:45:13.625 134 12336.35 89.38 55414.68 88888.00 2007-05-14 09:45:13.750 134 12336.38 89.33 55414.68 88888.00 2007-05-14 09:45:13.875 134 12336.38 89.30 55414.68 88888.00 2007-05-14 09:45:14.000 134 12336.33 89.33 55414.68 88888.00 2007-05-14 09:45:14.125 134 12336.27 89.38 55414.68 88888.00 2007-05-14 09:45:14.250 134 12336.23 89.28 55414.62 88888.00 2007-05-14 09:45:14.375 134 12336.23 89.30 55414.65 88888.00 2007-05-14 09:45:14.500 134 12336.20 89.35 55414.68 88888.00 2007-05-14 09:45:14.625 134 12336.20 89.40 55414.68 88888.00 2007-05-14 09:45:14.750 134 12336.23 89.40 55414.65 88888.00 2007-05-14 09:45:14.875 134 12336.25 89.40 55414.62 88888.00 2007-05-14 09:45:15.000 134 12336.27 89.40 55414.62 88888.00 2007-05-14 09:45:15.125 134 12336.25 89.38 55414.68 88888.00 2007-05-14 09:45:15.250 134 12336.17 89.38 55414.68 88888.00 2007-05-14 09:45:15.375 134 12336.20 89.42 55414.65 88888.00 2007-05-14 09:45:15.500 134 12336.20 89.42 55414.65 88888.00 2007-05-14 09:45:15.625 134 12336.15 89.38 55414.68 88888.00 2007-05-14 09:45:15.750 134 12336.17 89.40 55414.68 88888.00 2007-05-14 09:45:15.875 134 12336.20 89.38 55414.65 88888.00 2007-05-14 09:45:16.000 134 12336.15 89.40 55414.65 88888.00 2007-05-14 09:45:16.125 134 12336.15 89.42 55414.65 88888.00 2007-05-14 09:45:16.250 134 12336.10 89.33 55414.60 88888.00 2007-05-14 09:45:16.375 134 12336.10 89.35 55414.60 88888.00 2007-05-14 09:45:16.500 134 12336.08 89.40 55414.60 88888.00 2007-05-14 09:45:16.625 134 12336.08 89.40 55414.57 88888.00 2007-05-14 09:45:16.750 134 12336.12 89.35 55414.60 88888.00 2007-05-14 09:45:16.875 134 12336.12 89.33 55414.65 88888.00 2007-05-14 09:45:17.000 134 12336.12 89.33 55414.62 88888.00 2007-05-14 09:45:17.125 134 12336.17 89.40 55414.65 88888.00 2007-05-14 09:45:17.250 134 12336.15 89.42 55414.62 88888.00 2007-05-14 09:45:17.375 134 12336.10 89.38 55414.60 88888.00 2007-05-14 09:45:17.500 134 12336.05 89.40 55414.65 88888.00 2007-05-14 09:45:17.625 134 12336.17 89.42 55414.68 88888.00 2007-05-14 09:45:17.750 134 12336.23 89.40 55414.62 88888.00 2007-05-14 09:45:17.875 134 12336.23 89.40 55414.65 88888.00 2007-05-14 09:45:18.000 134 12336.25 89.40 55414.62 88888.00 2007-05-14 09:45:18.125 134 12336.25 89.42 55414.62 88888.00 2007-05-14 09:45:18.250 134 12336.17 89.38 55414.60 88888.00 2007-05-14 09:45:18.375 134 12336.12 89.38 55414.62 88888.00 2007-05-14 09:45:18.500 134 12336.20 89.45 55414.65 88888.00 2007-05-14 09:45:18.625 134 12336.27 89.47 55414.62 88888.00 2007-05-14 09:45:18.750 134 12336.23 89.45 55414.57 88888.00 2007-05-14 09:45:18.875 134 12336.20 89.45 55414.57 88888.00 2007-05-14 09:45:19.000 134 12336.12 89.42 55414.60 88888.00 2007-05-14 09:45:19.125 134 12336.23 89.40 55414.62 88888.00 2007-05-14 09:45:19.250 134 12336.25 89.38 55414.62 88888.00 2007-05-14 09:45:19.375 134 12336.23 89.42 55414.60 88888.00 2007-05-14 09:45:19.500 134 12336.25 89.45 55414.60 88888.00 2007-05-14 09:45:19.625 134 12336.27 89.47 55414.60 88888.00 2007-05-14 09:45:19.750 134 12336.20 89.42 55414.60 88888.00 2007-05-14 09:45:19.875 134 12336.15 89.47 55414.62 88888.00 2007-05-14 09:45:20.000 134 12336.17 89.53 55414.62 88888.00 2007-05-14 09:45:20.125 134 12336.17 89.53 55414.60 88888.00 2007-05-14 09:45:20.250 134 12336.10 89.40 55414.57 88888.00 2007-05-14 09:45:20.375 134 12336.12 89.42 55414.55 88888.00 2007-05-14 09:45:20.500 134 12336.17 89.45 55414.53 88888.00 2007-05-14 09:45:20.625 134 12336.12 89.42 55414.55 88888.00 2007-05-14 09:45:20.750 134 12336.10 89.42 55414.55 88888.00 2007-05-14 09:45:20.875 134 12336.10 89.42 55414.55 88888.00 2007-05-14 09:45:21.000 134 12336.15 89.45 55414.55 88888.00 2007-05-14 09:45:21.125 134 12336.12 89.38 55414.53 88888.00 2007-05-14 09:45:21.250 134 12336.02 89.40 55414.50 88888.00 2007-05-14 09:45:21.375 134 12336.05 89.42 55414.53 88888.00 2007-05-14 09:45:21.500 134 12336.10 89.40 55414.57 88888.00 2007-05-14 09:45:21.625 134 12336.12 89.38 55414.57 88888.00 2007-05-14 09:45:21.750 134 12336.15 89.40 55414.55 88888.00 2007-05-14 09:45:21.875 134 12336.10 89.42 55414.55 88888.00 2007-05-14 09:45:22.000 134 12336.08 89.42 55414.55 88888.00 2007-05-14 09:45:22.125 134 12336.10 89.42 55414.55 88888.00 2007-05-14 09:45:22.250 134 12336.02 89.42 55414.53 88888.00 2007-05-14 09:45:22.375 134 12336.02 89.47 55414.53 88888.00 2007-05-14 09:45:22.500 134 12336.08 89.47 55414.53 88888.00 2007-05-14 09:45:22.625 134 12336.12 89.50 55414.53 88888.00 2007-05-14 09:45:22.750 134 12336.15 89.50 55414.53 88888.00 2007-05-14 09:45:22.875 134 12336.15 89.47 55414.53 88888.00 2007-05-14 09:45:23.000 134 12336.20 89.45 55414.50 88888.00 2007-05-14 09:45:23.125 134 12336.25 89.47 55414.53 88888.00 2007-05-14 09:45:23.250 134 12336.20 89.45 55414.53 88888.00 2007-05-14 09:45:23.375 134 12336.15 89.42 55414.55 88888.00 2007-05-14 09:45:23.500 134 12336.10 89.42 55414.53 88888.00 2007-05-14 09:45:23.625 134 12336.15 89.47 55414.55 88888.00 2007-05-14 09:45:23.750 134 12336.17 89.47 55414.55 88888.00 2007-05-14 09:45:23.875 134 12336.23 89.47 55414.60 88888.00 2007-05-14 09:45:24.000 134 12336.23 89.50 55414.57 88888.00 2007-05-14 09:45:24.125 134 12336.15 89.47 55414.53 88888.00 2007-05-14 09:45:24.250 134 12336.05 89.38 55414.50 88888.00 2007-05-14 09:45:24.375 134 12336.02 89.42 55414.50 88888.00 2007-05-14 09:45:24.500 134 12336.05 89.42 55414.50 88888.00 2007-05-14 09:45:24.625 134 12336.15 89.40 55414.53 88888.00 2007-05-14 09:45:24.750 134 12336.17 89.45 55414.53 88888.00 2007-05-14 09:45:24.875 134 12336.20 89.45 55414.50 88888.00 2007-05-14 09:45:25.000 134 12336.20 89.45 55414.45 88888.00 2007-05-14 09:45:25.125 134 12336.20 89.47 55414.45 88888.00 2007-05-14 09:45:25.250 134 12336.08 89.45 55414.50 88888.00 2007-05-14 09:45:25.375 134 12336.05 89.45 55414.47 88888.00 2007-05-14 09:45:25.500 134 12336.05 89.47 55414.47 88888.00 2007-05-14 09:45:25.625 134 12336.15 89.42 55414.47 88888.00 2007-05-14 09:45:25.750 134 12336.12 89.42 55414.45 88888.00 2007-05-14 09:45:25.875 134 12336.08 89.47 55414.45 88888.00 2007-05-14 09:45:26.000 134 12336.02 89.47 55414.50 88888.00 2007-05-14 09:45:26.125 134 12336.00 89.47 55414.55 88888.00 2007-05-14 09:45:26.250 134 12336.08 89.45 55414.50 88888.00 2007-05-14 09:45:26.375 134 12336.12 89.47 55414.50 88888.00 2007-05-14 09:45:26.500 134 12336.10 89.50 55414.50 88888.00 2007-05-14 09:45:26.625 134 12336.02 89.42 55414.45 88888.00 2007-05-14 09:45:26.750 134 12335.95 89.42 55414.45 88888.00 2007-05-14 09:45:26.875 134 12335.98 89.42 55414.47 88888.00 2007-05-14 09:45:27.000 134 12336.05 89.45 55414.47 88888.00 2007-05-14 09:45:27.125 134 12336.12 89.45 55414.47 88888.00 2007-05-14 09:45:27.250 134 12336.02 89.40 55414.47 88888.00 2007-05-14 09:45:27.375 134 12336.10 89.47 55414.47 88888.00 2007-05-14 09:45:27.500 134 12336.12 89.45 55414.47 88888.00 2007-05-14 09:45:27.625 134 12336.08 89.45 55414.47 88888.00 2007-05-14 09:45:27.750 134 12336.08 89.45 55414.47 88888.00 2007-05-14 09:45:27.875 134 12336.05 89.45 55414.45 88888.00 2007-05-14 09:45:28.000 134 12336.12 89.45 55414.45 88888.00 2007-05-14 09:45:28.125 134 12336.15 89.50 55414.47 88888.00 2007-05-14 09:45:28.250 134 12336.12 89.53 55414.47 88888.00 2007-05-14 09:45:28.375 134 12336.12 89.53 55414.47 88888.00 2007-05-14 09:45:28.500 134 12336.10 89.53 55414.50 88888.00 2007-05-14 09:45:28.625 134 12336.05 89.47 55414.45 88888.00 2007-05-14 09:45:28.750 134 12336.08 89.50 55414.47 88888.00 2007-05-14 09:45:28.875 134 12336.05 89.47 55414.47 88888.00 2007-05-14 09:45:29.000 134 12336.08 89.47 55414.45 88888.00 2007-05-14 09:45:29.125 134 12336.02 89.45 55414.43 88888.00 2007-05-14 09:45:29.250 134 12336.02 89.42 55414.45 88888.00 2007-05-14 09:45:29.375 134 12336.02 89.42 55414.45 88888.00 2007-05-14 09:45:29.500 134 12335.95 89.47 55414.47 88888.00 2007-05-14 09:45:29.625 134 12335.95 89.45 55414.45 88888.00 2007-05-14 09:45:29.750 134 12335.98 89.47 55414.45 88888.00 2007-05-14 09:45:29.875 134 12336.00 89.50 55414.47 88888.00 2007-05-14 09:45:30.000 134 12335.98 89.50 55414.45 88888.00 2007-05-14 09:45:30.125 134 12336.00 89.50 55414.50 88888.00 2007-05-14 09:45:30.250 134 12335.98 89.50 55414.53 88888.00 2007-05-14 09:45:30.375 134 12335.98 89.47 55414.47 88888.00 2007-05-14 09:45:30.500 134 12335.95 89.40 55414.43 88888.00 2007-05-14 09:45:30.625 134 12336.00 89.45 55414.45 88888.00 2007-05-14 09:45:30.750 134 12336.02 89.50 55414.45 88888.00 2007-05-14 09:45:30.875 134 12336.00 89.53 55414.43 88888.00 2007-05-14 09:45:31.000 134 12335.98 89.45 55414.43 88888.00 2007-05-14 09:45:31.125 134 12335.95 89.42 55414.40 88888.00 2007-05-14 09:45:31.250 134 12335.90 89.40 55414.40 88888.00 2007-05-14 09:45:31.375 134 12335.98 89.42 55414.43 88888.00 2007-05-14 09:45:31.500 134 12336.00 89.45 55414.45 88888.00 2007-05-14 09:45:31.625 134 12336.00 89.53 55414.45 88888.00 2007-05-14 09:45:31.750 134 12335.92 89.53 55414.47 88888.00 2007-05-14 09:45:31.875 134 12335.85 89.47 55414.45 88888.00 2007-05-14 09:45:32.000 134 12335.88 89.45 55414.45 88888.00 2007-05-14 09:45:32.125 134 12335.90 89.47 55414.45 88888.00 2007-05-14 09:45:32.250 134 12335.92 89.45 55414.45 88888.00 2007-05-14 09:45:32.375 134 12336.02 89.50 55414.45 88888.00 2007-05-14 09:45:32.500 134 12336.00 89.47 55414.43 88888.00 2007-05-14 09:45:32.625 134 12335.95 89.50 55414.45 88888.00 2007-05-14 09:45:32.750 134 12336.00 89.53 55414.45 88888.00 2007-05-14 09:45:32.875 134 12336.02 89.47 55414.45 88888.00 2007-05-14 09:45:33.000 134 12335.98 89.42 55414.45 88888.00 2007-05-14 09:45:33.125 134 12335.98 89.47 55414.47 88888.00 2007-05-14 09:45:33.250 134 12335.98 89.55 55414.45 88888.00 2007-05-14 09:45:33.375 134 12336.00 89.55 55414.43 88888.00 2007-05-14 09:45:33.500 134 12335.95 89.50 55414.40 88888.00 2007-05-14 09:45:33.625 134 12335.95 89.47 55414.38 88888.00 2007-05-14 09:45:33.750 134 12335.92 89.50 55414.38 88888.00 2007-05-14 09:45:33.875 134 12336.00 89.45 55414.40 88888.00 2007-05-14 09:45:34.000 134 12336.00 89.42 55414.40 88888.00 2007-05-14 09:45:34.125 134 12335.98 89.45 55414.43 88888.00 2007-05-14 09:45:34.250 134 12336.05 89.53 55414.45 88888.00 2007-05-14 09:45:34.375 134 12336.02 89.55 55414.43 88888.00 2007-05-14 09:45:34.500 134 12335.92 89.55 55414.40 88888.00 2007-05-14 09:45:34.625 134 12336.02 89.60 55414.43 88888.00 2007-05-14 09:45:34.750 134 12336.00 89.53 55414.40 88888.00 2007-05-14 09:45:34.875 134 12335.92 89.53 55414.43 88888.00 2007-05-14 09:45:35.000 134 12336.00 89.55 55414.40 88888.00 2007-05-14 09:45:35.125 134 12336.08 89.55 55414.40 88888.00 2007-05-14 09:45:35.250 134 12336.05 89.53 55414.40 88888.00 2007-05-14 09:45:35.375 134 12336.02 89.53 55414.40 88888.00 2007-05-14 09:45:35.500 134 12335.98 89.55 55414.40 88888.00 2007-05-14 09:45:35.625 134 12335.95 89.50 55414.38 88888.00 2007-05-14 09:45:35.750 134 12335.92 89.45 55414.38 88888.00 2007-05-14 09:45:35.875 134 12335.95 89.50 55414.40 88888.00 2007-05-14 09:45:36.000 134 12335.95 89.53 55414.38 88888.00 2007-05-14 09:45:36.125 134 12335.98 89.45 55414.32 88888.00 2007-05-14 09:45:36.250 134 12335.98 89.42 55414.32 88888.00 2007-05-14 09:45:36.375 134 12335.98 89.50 55414.38 88888.00 2007-05-14 09:45:36.500 134 12335.98 89.58 55414.40 88888.00 2007-05-14 09:45:36.625 134 12336.05 89.53 55414.40 88888.00 2007-05-14 09:45:36.750 134 12336.08 89.50 55414.32 88888.00 2007-05-14 09:45:36.875 134 12336.08 89.53 55414.35 88888.00 2007-05-14 09:45:37.000 134 12336.05 89.50 55414.35 88888.00 2007-05-14 09:45:37.125 134 12336.00 89.50 55414.38 88888.00 2007-05-14 09:45:37.250 134 12335.98 89.47 55414.43 88888.00 2007-05-14 09:45:37.375 134 12336.08 89.55 55414.43 88888.00 2007-05-14 09:45:37.500 134 12336.08 89.55 55414.40 88888.00 2007-05-14 09:45:37.625 134 12336.00 89.53 55414.38 88888.00 2007-05-14 09:45:37.750 134 12335.98 89.53 55414.40 88888.00 2007-05-14 09:45:37.875 134 12335.92 89.53 55414.40 88888.00 2007-05-14 09:45:38.000 134 12335.90 89.53 55414.38 88888.00 2007-05-14 09:45:38.125 134 12335.90 89.50 55414.38 88888.00 2007-05-14 09:45:38.250 134 12335.85 89.53 55414.38 88888.00 2007-05-14 09:45:38.375 134 12335.90 89.53 55414.38 88888.00 2007-05-14 09:45:38.500 134 12335.92 89.55 55414.35 88888.00 2007-05-14 09:45:38.625 134 12335.95 89.58 55414.35 88888.00 2007-05-14 09:45:38.750 134 12336.02 89.60 55414.38 88888.00 2007-05-14 09:45:38.875 134 12336.02 89.62 55414.38 88888.00 2007-05-14 09:45:39.000 134 12336.05 89.62 55414.40 88888.00 2007-05-14 09:45:39.125 134 12336.00 89.60 55414.40 88888.00 2007-05-14 09:45:39.250 134 12335.98 89.60 55414.38 88888.00 2007-05-14 09:45:39.375 134 12335.98 89.60 55414.35 88888.00 2007-05-14 09:45:39.500 134 12335.92 89.58 55414.32 88888.00 2007-05-14 09:45:39.625 134 12335.88 89.60 55414.38 88888.00 2007-05-14 09:45:39.750 134 12335.83 89.60 55414.38 88888.00 2007-05-14 09:45:39.875 134 12335.85 89.58 55414.35 88888.00 2007-05-14 09:45:40.000 134 12335.88 89.55 55414.32 88888.00 2007-05-14 09:45:40.125 134 12335.85 89.55 55414.35 88888.00 2007-05-14 09:45:40.250 134 12335.85 89.55 55414.35 88888.00 2007-05-14 09:45:40.375 134 12335.90 89.58 55414.38 88888.00 2007-05-14 09:45:40.500 134 12335.92 89.55 55414.38 88888.00 2007-05-14 09:45:40.625 134 12335.90 89.58 55414.38 88888.00 2007-05-14 09:45:40.750 134 12335.92 89.62 55414.38 88888.00 2007-05-14 09:45:40.875 134 12335.95 89.62 55414.38 88888.00 2007-05-14 09:45:41.000 134 12335.95 89.62 55414.38 88888.00 2007-05-14 09:45:41.125 134 12335.98 89.62 55414.38 88888.00 2007-05-14 09:45:41.250 134 12335.90 89.60 55414.35 88888.00 2007-05-14 09:45:41.375 134 12335.90 89.62 55414.32 88888.00 2007-05-14 09:45:41.500 134 12335.90 89.62 55414.35 88888.00 2007-05-14 09:45:41.625 134 12335.85 89.62 55414.38 88888.00 2007-05-14 09:45:41.750 134 12335.83 89.53 55414.35 88888.00 2007-05-14 09:45:41.875 134 12335.88 89.55 55414.32 88888.00 2007-05-14 09:45:42.000 134 12335.95 89.62 55414.32 88888.00 2007-05-14 09:45:42.125 134 12336.00 89.60 55414.32 88888.00 2007-05-14 09:45:42.250 134 12335.90 89.58 55414.32 88888.00 2007-05-14 09:45:42.375 134 12335.88 89.65 55414.32 88888.00 2007-05-14 09:45:42.500 134 12335.88 89.62 55414.32 88888.00 2007-05-14 09:45:42.625 134 12335.88 89.60 55414.32 88888.00 2007-05-14 09:45:42.750 134 12335.83 89.58 55414.32 88888.00 2007-05-14 09:45:42.875 134 12335.85 89.62 55414.35 88888.00 2007-05-14 09:45:43.000 134 12335.92 89.65 55414.35 88888.00 2007-05-14 09:45:43.125 134 12335.95 89.65 55414.32 88888.00 2007-05-14 09:45:43.250 134 12335.88 89.65 55414.35 88888.00 2007-05-14 09:45:43.375 134 12335.85 89.60 55414.32 88888.00 2007-05-14 09:45:43.500 134 12335.83 89.60 55414.35 88888.00 2007-05-14 09:45:43.625 134 12335.85 89.67 55414.38 88888.00 2007-05-14 09:45:43.750 134 12335.92 89.62 55414.32 88888.00 2007-05-14 09:45:43.875 134 12335.95 89.60 55414.32 88888.00 2007-05-14 09:45:44.000 134 12335.98 89.60 55414.30 88888.00 2007-05-14 09:45:44.125 134 12335.95 89.62 55414.32 88888.00 2007-05-14 09:45:44.250 134 12335.80 89.58 55414.30 88888.00 2007-05-14 09:45:44.375 134 12335.80 89.58 55414.30 88888.00 2007-05-14 09:45:44.500 134 12335.90 89.65 55414.32 88888.00 2007-05-14 09:45:44.625 134 12335.95 89.67 55414.32 88888.00 2007-05-14 09:45:44.750 134 12335.90 89.67 55414.32 88888.00 2007-05-14 09:45:44.875 134 12335.80 89.65 55414.35 88888.00 2007-05-14 09:45:45.000 134 12335.83 89.65 55414.38 88888.00 2007-05-14 09:45:45.125 134 12335.83 89.58 55414.32 88888.00 2007-05-14 09:45:45.250 134 12335.85 89.62 55414.32 88888.00 2007-05-14 09:45:45.375 134 12336.02 89.75 55414.38 88888.00 2007-05-14 09:45:45.500 134 12336.05 89.72 55414.35 88888.00 2007-05-14 09:45:45.625 134 12335.98 89.65 55414.32 88888.00 2007-05-14 09:45:45.750 134 12335.92 89.65 55414.28 88888.00 2007-05-14 09:45:45.875 134 12335.95 89.70 55414.30 88888.00 2007-05-14 09:45:46.000 134 12335.90 89.65 55414.30 88888.00 2007-05-14 09:45:46.125 134 12335.83 89.62 55414.30 88888.00 2007-05-14 09:45:46.250 134 12335.77 89.65 55414.30 88888.00 2007-05-14 09:45:46.375 134 12335.88 89.62 55414.30 88888.00 2007-05-14 09:45:46.500 134 12335.85 89.62 55414.28 88888.00 2007-05-14 09:45:46.625 134 12335.75 89.62 55414.28 88888.00 2007-05-14 09:45:46.750 134 12335.75 89.62 55414.28 88888.00 2007-05-14 09:45:46.875 134 12335.77 89.62 55414.28 88888.00 2007-05-14 09:45:47.000 134 12335.83 89.67 55414.28 88888.00 2007-05-14 09:45:47.125 134 12335.85 89.70 55414.28 88888.00 2007-05-14 09:45:47.250 134 12335.85 89.65 55414.28 88888.00 2007-05-14 09:45:47.375 134 12335.92 89.67 55414.30 88888.00 2007-05-14 09:45:47.500 134 12335.92 89.67 55414.30 88888.00 2007-05-14 09:45:47.625 134 12335.90 89.67 55414.30 88888.00 2007-05-14 09:45:47.750 134 12335.88 89.65 55414.25 88888.00 2007-05-14 09:45:47.875 134 12335.85 89.62 55414.28 88888.00 2007-05-14 09:45:48.000 134 12335.88 89.65 55414.28 88888.00 2007-05-14 09:45:48.125 134 12335.85 89.70 55414.28 88888.00 2007-05-14 09:45:48.250 134 12335.90 89.67 55414.28 88888.00 2007-05-14 09:45:48.375 134 12335.95 89.62 55414.25 88888.00 2007-05-14 09:45:48.500 134 12335.92 89.62 55414.25 88888.00 2007-05-14 09:45:48.625 134 12335.98 89.70 55414.28 88888.00 2007-05-14 09:45:48.750 134 12335.98 89.75 55414.28 88888.00 2007-05-14 09:45:48.875 134 12335.92 89.70 55414.25 88888.00 2007-05-14 09:45:49.000 134 12335.92 89.67 55414.22 88888.00 2007-05-14 09:45:49.125 134 12335.92 89.67 55414.28 88888.00 2007-05-14 09:45:49.250 134 12335.92 89.70 55414.30 88888.00 2007-05-14 09:45:49.375 134 12336.00 89.72 55414.30 88888.00 2007-05-14 09:45:49.500 134 12335.98 89.70 55414.28 88888.00 2007-05-14 09:45:49.625 134 12335.85 89.67 55414.25 88888.00 2007-05-14 09:45:49.750 134 12335.80 89.67 55414.25 88888.00 2007-05-14 09:45:49.875 134 12335.83 89.67 55414.25 88888.00 2007-05-14 09:45:50.000 134 12335.85 89.70 55414.25 88888.00 2007-05-14 09:45:50.125 134 12335.90 89.70 55414.28 88888.00 2007-05-14 09:45:50.250 134 12335.98 89.70 55414.22 88888.00 2007-05-14 09:45:50.375 134 12335.95 89.72 55414.25 88888.00 2007-05-14 09:45:50.500 134 12335.95 89.75 55414.30 88888.00 2007-05-14 09:45:50.625 134 12335.95 89.75 55414.28 88888.00 2007-05-14 09:45:50.750 134 12335.95 89.70 55414.28 88888.00 2007-05-14 09:45:50.875 134 12335.98 89.70 55414.28 88888.00 2007-05-14 09:45:51.000 134 12335.98 89.67 55414.22 88888.00 2007-05-14 09:45:51.125 134 12335.92 89.70 55414.20 88888.00 2007-05-14 09:45:51.250 134 12335.90 89.72 55414.22 88888.00 2007-05-14 09:45:51.375 134 12335.92 89.75 55414.22 88888.00 2007-05-14 09:45:51.500 134 12335.92 89.72 55414.28 88888.00 2007-05-14 09:45:51.625 134 12335.98 89.72 55414.25 88888.00 2007-05-14 09:45:51.750 134 12335.95 89.70 55414.22 88888.00 2007-05-14 09:45:51.875 134 12335.88 89.72 55414.22 88888.00 2007-05-14 09:45:52.000 134 12335.77 89.67 55414.20 88888.00 2007-05-14 09:45:52.125 134 12335.85 89.67 55414.20 88888.00 2007-05-14 09:45:52.250 134 12335.92 89.67 55414.18 88888.00 2007-05-14 09:45:52.375 134 12336.05 89.72 55414.18 88888.00 2007-05-14 09:45:52.500 134 12336.02 89.78 55414.20 88888.00 2007-05-14 09:45:52.625 134 12335.95 89.80 55414.18 88888.00 2007-05-14 09:45:52.750 134 12335.92 89.72 55414.18 88888.00 2007-05-14 09:45:52.875 134 12336.02 89.78 55414.20 88888.00 2007-05-14 09:45:53.000 134 12336.02 89.80 55414.20 88888.00 2007-05-14 09:45:53.125 134 12335.98 89.75 55414.22 88888.00 2007-05-14 09:45:53.250 134 12335.88 89.67 55414.15 88888.00 2007-05-14 09:45:53.375 134 12335.88 89.67 55414.18 88888.00 2007-05-14 09:45:53.500 134 12335.83 89.67 55414.18 88888.00 2007-05-14 09:45:53.625 134 12335.77 89.65 55414.18 88888.00 2007-05-14 09:45:53.750 134 12335.77 89.72 55414.20 88888.00 2007-05-14 09:45:53.875 134 12335.83 89.72 55414.22 88888.00 2007-05-14 09:45:54.000 134 12335.83 89.67 55414.22 88888.00 2007-05-14 09:45:54.125 134 12335.92 89.70 55414.25 88888.00 2007-05-14 09:45:54.250 134 12335.90 89.70 55414.20 88888.00 2007-05-14 09:45:54.375 134 12335.83 89.72 55414.22 88888.00 2007-05-14 09:45:54.500 134 12335.88 89.72 55414.22 88888.00 2007-05-14 09:45:54.625 134 12335.85 89.70 55414.20 88888.00 2007-05-14 09:45:54.750 134 12335.80 89.70 55414.20 88888.00 2007-05-14 09:45:54.875 134 12335.80 89.72 55414.20 88888.00 2007-05-14 09:45:55.000 134 12335.92 89.72 55414.18 88888.00 2007-05-14 09:45:55.125 134 12336.00 89.72 55414.22 88888.00 2007-05-14 09:45:55.250 134 12335.95 89.70 55414.20 88888.00 2007-05-14 09:45:55.375 134 12335.98 89.75 55414.20 88888.00 2007-05-14 09:45:55.500 134 12336.02 89.72 55414.18 88888.00 2007-05-14 09:45:55.625 134 12336.00 89.72 55414.15 88888.00 2007-05-14 09:45:55.750 134 12336.00 89.72 55414.20 88888.00 2007-05-14 09:45:55.875 134 12335.98 89.70 55414.20 88888.00 2007-05-14 09:45:56.000 134 12336.00 89.75 55414.15 88888.00 2007-05-14 09:45:56.125 134 12336.00 89.72 55414.12 88888.00 2007-05-14 09:45:56.250 134 12335.92 89.67 55414.12 88888.00 2007-05-14 09:45:56.375 134 12335.90 89.72 55414.15 88888.00 2007-05-14 09:45:56.500 134 12335.88 89.72 55414.18 88888.00 2007-05-14 09:45:56.625 134 12335.85 89.75 55414.20 88888.00 2007-05-14 09:45:56.750 134 12335.90 89.78 55414.20 88888.00 2007-05-14 09:45:56.875 134 12335.88 89.72 55414.20 88888.00 2007-05-14 09:45:57.000 134 12335.83 89.65 55414.18 88888.00 2007-05-14 09:45:57.125 134 12335.83 89.72 55414.22 88888.00 2007-05-14 09:45:57.250 134 12335.88 89.78 55414.18 88888.00 2007-05-14 09:45:57.375 134 12335.98 89.72 55414.15 88888.00 2007-05-14 09:45:57.500 134 12335.95 89.70 55414.15 88888.00 2007-05-14 09:45:57.625 134 12335.95 89.70 55414.20 88888.00 2007-05-14 09:45:57.750 134 12335.92 89.67 55414.15 88888.00 2007-05-14 09:45:57.875 134 12335.90 89.70 55414.15 88888.00 2007-05-14 09:45:58.000 134 12335.90 89.75 55414.18 88888.00 2007-05-14 09:45:58.125 134 12335.92 89.72 55414.20 88888.00 2007-05-14 09:45:58.250 134 12335.85 89.70 55414.18 88888.00 2007-05-14 09:45:58.375 134 12335.83 89.72 55414.18 88888.00 2007-05-14 09:45:58.500 134 12335.85 89.72 55414.18 88888.00 2007-05-14 09:45:58.625 134 12335.92 89.72 55414.18 88888.00 2007-05-14 09:45:58.750 134 12335.90 89.75 55414.15 88888.00 2007-05-14 09:45:58.875 134 12335.83 89.72 55414.10 88888.00 2007-05-14 09:45:59.000 134 12335.83 89.67 55414.12 88888.00 2007-05-14 09:45:59.125 134 12335.90 89.67 55414.15 88888.00 2007-05-14 09:45:59.250 134 12335.95 89.72 55414.18 88888.00 2007-05-14 09:45:59.375 134 12335.92 89.75 55414.15 88888.00 2007-05-14 09:45:59.500 134 12335.85 89.72 55414.18 88888.00 2007-05-14 09:45:59.625 134 12335.77 89.70 55414.15 88888.00 2007-05-14 09:45:59.750 134 12335.70 89.67 55414.12 88888.00 2007-05-14 09:45:59.875 134 12335.85 89.72 55414.12 88888.00 2007-05-14 09:46:00.000 134 12335.92 89.78 55414.15 88888.00 2007-05-14 09:46:00.125 134 12335.98 89.75 55414.15 88888.00 2007-05-14 09:46:00.250 134 12335.92 89.67 55414.12 88888.00 2007-05-14 09:46:00.375 134 12335.90 89.70 55414.12 88888.00 2007-05-14 09:46:00.500 134 12335.88 89.70 55414.10 88888.00 2007-05-14 09:46:00.625 134 12335.83 89.65 55414.10 88888.00 2007-05-14 09:46:00.750 134 12335.90 89.75 55414.12 88888.00 2007-05-14 09:46:00.875 134 12336.00 89.78 55414.12 88888.00 2007-05-14 09:46:01.000 134 12335.95 89.67 55414.10 88888.00 2007-05-14 09:46:01.125 134 12335.92 89.65 55414.10 88888.00 2007-05-14 09:46:01.250 134 12335.88 89.70 55414.12 88888.00 2007-05-14 09:46:01.375 134 12335.98 89.70 55414.12 88888.00 2007-05-14 09:46:01.500 134 12335.98 89.72 55414.15 88888.00 2007-05-14 09:46:01.625 134 12335.98 89.70 55414.12 88888.00 2007-05-14 09:46:01.750 134 12335.98 89.67 55414.07 88888.00 2007-05-14 09:46:01.875 134 12335.98 89.65 55414.10 88888.00 2007-05-14 09:46:02.000 134 12336.00 89.67 55414.10 88888.00 2007-05-14 09:46:02.125 134 12336.10 89.75 55414.10 88888.00 2007-05-14 09:46:02.250 134 12336.02 89.72 55414.10 88888.00 2007-05-14 09:46:02.375 134 12336.00 89.70 55414.12 88888.00 2007-05-14 09:46:02.500 134 12336.05 89.72 55414.12 88888.00 2007-05-14 09:46:02.625 134 12336.02 89.67 55414.10 88888.00 2007-05-14 09:46:02.750 134 12336.02 89.67 55414.07 88888.00 2007-05-14 09:46:02.875 134 12335.98 89.67 55414.05 88888.00 2007-05-14 09:46:03.000 134 12335.98 89.65 55414.05 88888.00 2007-05-14 09:46:03.125 134 12336.00 89.62 55414.07 88888.00 2007-05-14 09:46:03.250 134 12336.00 89.62 55414.10 88888.00 2007-05-14 09:46:03.375 134 12335.98 89.65 55414.12 88888.00 2007-05-14 09:46:03.500 134 12335.95 89.65 55414.10 88888.00 2007-05-14 09:46:03.625 134 12335.95 89.65 55414.12 88888.00 2007-05-14 09:46:03.750 134 12336.00 89.70 55414.12 88888.00 2007-05-14 09:46:03.875 134 12335.92 89.70 55414.10 88888.00 2007-05-14 09:46:04.000 134 12335.98 89.67 55414.10 88888.00 2007-05-14 09:46:04.125 134 12335.98 89.65 55414.10 88888.00 2007-05-14 09:46:04.250 134 12335.98 89.67 55414.12 88888.00 2007-05-14 09:46:04.375 134 12336.02 89.67 55414.07 88888.00 2007-05-14 09:46:04.500 134 12336.02 89.70 55414.05 88888.00 2007-05-14 09:46:04.625 134 12336.00 89.67 55414.07 88888.00 2007-05-14 09:46:04.750 134 12335.98 89.62 55414.07 88888.00 2007-05-14 09:46:04.875 134 12336.02 89.65 55414.07 88888.00 2007-05-14 09:46:05.000 134 12336.05 89.67 55414.03 88888.00 2007-05-14 09:46:05.125 134 12336.08 89.67 55414.03 88888.00 2007-05-14 09:46:05.250 134 12336.02 89.70 55414.05 88888.00 2007-05-14 09:46:05.375 134 12335.98 89.67 55414.05 88888.00 2007-05-14 09:46:05.500 134 12336.02 89.67 55414.03 88888.00 2007-05-14 09:46:05.625 134 12336.05 89.70 55414.07 88888.00 2007-05-14 09:46:05.750 134 12336.05 89.67 55414.10 88888.00 2007-05-14 09:46:05.875 134 12336.00 89.62 55414.07 88888.00 2007-05-14 09:46:06.000 134 12336.00 89.60 55414.05 88888.00 2007-05-14 09:46:06.125 134 12336.02 89.67 55414.10 88888.00 2007-05-14 09:46:06.250 134 12336.00 89.70 55414.10 88888.00 2007-05-14 09:46:06.375 134 12336.00 89.67 55414.10 88888.00 2007-05-14 09:46:06.500 134 12336.00 89.65 55414.10 88888.00 2007-05-14 09:46:06.625 134 12336.05 89.70 55414.15 88888.00 2007-05-14 09:46:06.750 134 12336.05 89.70 55414.12 88888.00 2007-05-14 09:46:06.875 134 12336.08 89.60 55414.07 88888.00 2007-05-14 09:46:07.000 134 12336.12 89.60 55414.07 88888.00 2007-05-14 09:46:07.125 134 12336.17 89.62 55414.10 88888.00 2007-05-14 09:46:07.250 134 12336.08 89.58 55414.05 88888.00 2007-05-14 09:46:07.375 134 12336.08 89.60 55414.03 88888.00 2007-05-14 09:46:07.500 134 12336.05 89.60 55414.03 88888.00 2007-05-14 09:46:07.625 134 12336.05 89.65 55414.05 88888.00 2007-05-14 09:46:07.750 134 12336.08 89.65 55414.10 88888.00 2007-05-14 09:46:07.875 134 12336.10 89.58 55414.07 88888.00 2007-05-14 09:46:08.000 134 12336.12 89.60 55414.07 88888.00 2007-05-14 09:46:08.125 134 12336.12 89.62 55414.10 88888.00 2007-05-14 09:46:08.250 134 12336.10 89.60 55414.07 88888.00 2007-05-14 09:46:08.375 134 12336.10 89.60 55414.07 88888.00 2007-05-14 09:46:08.500 134 12336.15 89.62 55414.07 88888.00 2007-05-14 09:46:08.625 134 12336.15 89.60 55414.07 88888.00 2007-05-14 09:46:08.750 134 12336.10 89.53 55414.05 88888.00 2007-05-14 09:46:08.875 134 12336.05 89.53 55414.03 88888.00 2007-05-14 09:46:09.000 134 12336.10 89.58 55414.05 88888.00 2007-05-14 09:46:09.125 134 12336.10 89.58 55414.05 88888.00 2007-05-14 09:46:09.250 134 12336.08 89.55 55414.03 88888.00 2007-05-14 09:46:09.375 134 12336.05 89.60 55414.05 88888.00 2007-05-14 09:46:09.500 134 12336.00 89.60 55414.05 88888.00 2007-05-14 09:46:09.625 134 12336.05 89.55 55414.05 88888.00 2007-05-14 09:46:09.750 134 12336.08 89.58 55414.03 88888.00 2007-05-14 09:46:09.875 134 12336.08 89.58 55414.03 88888.00 2007-05-14 09:46:10.000 134 12336.12 89.58 55414.07 88888.00 2007-05-14 09:46:10.125 134 12336.12 89.62 55414.07 88888.00 2007-05-14 09:46:10.250 134 12336.05 89.62 55414.05 88888.00 2007-05-14 09:46:10.375 134 12336.05 89.60 55414.05 88888.00 2007-05-14 09:46:10.500 134 12336.08 89.60 55414.07 88888.00 2007-05-14 09:46:10.625 134 12336.12 89.60 55414.05 88888.00 2007-05-14 09:46:10.750 134 12336.12 89.58 55414.05 88888.00 2007-05-14 09:46:10.875 134 12336.10 89.53 55414.05 88888.00 2007-05-14 09:46:11.000 134 12336.08 89.58 55414.05 88888.00 2007-05-14 09:46:11.125 134 12336.12 89.65 55414.07 88888.00 2007-05-14 09:46:11.250 134 12336.12 89.53 55414.00 88888.00 2007-05-14 09:46:11.375 134 12336.20 89.55 55414.00 88888.00 2007-05-14 09:46:11.500 134 12336.27 89.58 55414.03 88888.00 2007-05-14 09:46:11.625 134 12336.30 89.60 55414.03 88888.00 2007-05-14 09:46:11.750 134 12336.27 89.60 55414.00 88888.00 2007-05-14 09:46:11.875 134 12336.20 89.58 55414.00 88888.00 2007-05-14 09:46:12.000 134 12336.17 89.58 55414.03 88888.00 2007-05-14 09:46:12.125 134 12336.17 89.58 55414.00 88888.00 2007-05-14 09:46:12.250 134 12336.17 89.58 55414.03 88888.00 2007-05-14 09:46:12.375 134 12336.17 89.58 55414.03 88888.00 2007-05-14 09:46:12.500 134 12336.12 89.53 55414.03 88888.00 2007-05-14 09:46:12.625 134 12336.15 89.55 55414.05 88888.00 2007-05-14 09:46:12.750 134 12336.15 89.58 55414.03 88888.00 2007-05-14 09:46:12.875 134 12336.20 89.58 55414.05 88888.00 2007-05-14 09:46:13.000 134 12336.17 89.53 55414.03 88888.00 2007-05-14 09:46:13.125 134 12336.05 89.50 55414.03 88888.00 2007-05-14 09:46:13.250 134 12335.92 89.50 55414.03 88888.00 2007-05-14 09:46:13.375 134 12336.02 89.55 55414.00 88888.00 2007-05-14 09:46:13.500 134 12336.15 89.60 55414.03 88888.00 2007-05-14 09:46:13.625 134 12336.17 89.60 55414.00 88888.00 2007-05-14 09:46:13.750 134 12336.12 89.55 55414.00 88888.00 2007-05-14 09:46:13.875 134 12336.10 89.53 55414.03 88888.00 2007-05-14 09:46:14.000 134 12336.12 89.53 55414.03 88888.00 2007-05-14 09:46:14.125 134 12336.15 89.53 55414.03 88888.00 2007-05-14 09:46:14.250 134 12336.23 89.55 55414.05 88888.00 2007-05-14 09:46:14.375 134 12336.20 89.55 55414.00 88888.00 2007-05-14 09:46:14.500 134 12336.10 89.53 55413.97 88888.00 2007-05-14 09:46:14.625 134 12336.10 89.53 55413.97 88888.00 2007-05-14 09:46:14.750 134 12336.12 89.53 55414.03 88888.00 2007-05-14 09:46:14.875 134 12336.25 89.53 55414.03 88888.00 2007-05-14 09:46:15.000 134 12336.27 89.50 55413.97 88888.00 2007-05-14 09:46:15.125 134 12336.17 89.50 55413.97 88888.00 2007-05-14 09:46:15.250 134 12336.12 89.45 55413.97 88888.00 2007-05-14 09:46:15.375 134 12336.15 89.50 55414.03 88888.00 2007-05-14 09:46:15.500 134 12336.12 89.50 55414.03 88888.00 2007-05-14 09:46:15.625 134 12336.15 89.45 55414.00 88888.00 2007-05-14 09:46:15.750 134 12336.17 89.47 55414.00 88888.00 2007-05-14 09:46:15.875 134 12336.15 89.42 55413.97 88888.00 2007-05-14 09:46:16.000 134 12336.15 89.45 55413.95 88888.00 2007-05-14 09:46:16.125 134 12336.23 89.55 55413.97 88888.00 2007-05-14 09:46:16.250 134 12336.25 89.53 55413.97 88888.00 2007-05-14 09:46:16.375 134 12336.20 89.50 55413.97 88888.00 2007-05-14 09:46:16.500 134 12336.20 89.47 55414.00 88888.00 2007-05-14 09:46:16.625 134 12336.15 89.50 55413.95 88888.00 2007-05-14 09:46:16.750 134 12336.12 89.53 55413.95 88888.00 2007-05-14 09:46:16.875 134 12336.08 89.50 55413.97 88888.00 2007-05-14 09:46:17.000 134 12336.15 89.50 55413.97 88888.00 2007-05-14 09:46:17.125 134 12336.15 89.53 55414.00 88888.00 2007-05-14 09:46:17.250 134 12336.20 89.50 55414.03 88888.00 2007-05-14 09:46:17.375 134 12336.20 89.50 55413.97 88888.00 2007-05-14 09:46:17.500 134 12336.15 89.47 55414.00 88888.00 2007-05-14 09:46:17.625 134 12336.15 89.50 55414.00 88888.00 2007-05-14 09:46:17.750 134 12336.20 89.45 55413.97 88888.00 2007-05-14 09:46:17.875 134 12336.27 89.47 55414.03 88888.00 2007-05-14 09:46:18.000 134 12336.30 89.53 55414.00 88888.00 2007-05-14 09:46:18.125 134 12336.27 89.50 55413.93 88888.00 2007-05-14 09:46:18.250 134 12336.17 89.50 55413.97 88888.00 2007-05-14 09:46:18.375 134 12336.15 89.53 55413.95 88888.00 2007-05-14 09:46:18.500 134 12336.15 89.53 55413.95 88888.00 2007-05-14 09:46:18.625 134 12336.20 89.50 55413.97 88888.00 2007-05-14 09:46:18.750 134 12336.23 89.50 55414.00 88888.00 2007-05-14 09:46:18.875 134 12336.20 89.47 55414.03 88888.00 2007-05-14 09:46:19.000 134 12336.17 89.53 55413.97 88888.00 2007-05-14 09:46:19.125 134 12336.17 89.55 55413.97 88888.00 2007-05-14 09:46:19.250 134 12336.12 89.50 55413.97 88888.00 2007-05-14 09:46:19.375 134 12336.08 89.47 55413.97 88888.00 2007-05-14 09:46:19.500 134 12336.10 89.47 55413.97 88888.00 2007-05-14 09:46:19.625 134 12336.12 89.47 55413.95 88888.00 2007-05-14 09:46:19.750 134 12336.08 89.45 55413.95 88888.00 2007-05-14 09:46:19.875 134 12336.10 89.47 55413.95 88888.00 2007-05-14 09:46:20.000 134 12336.20 89.53 55414.00 88888.00 2007-05-14 09:46:20.125 134 12336.30 89.55 55413.97 88888.00 2007-05-14 09:46:20.250 134 12336.27 89.47 55413.97 88888.00 2007-05-14 09:46:20.375 134 12336.25 89.45 55413.97 88888.00 2007-05-14 09:46:20.500 134 12336.15 89.40 55413.95 88888.00 2007-05-14 09:46:20.625 134 12336.12 89.40 55413.95 88888.00 2007-05-14 09:46:20.750 134 12336.17 89.45 55413.95 88888.00 2007-05-14 09:46:20.875 134 12336.23 89.50 55413.97 88888.00 2007-05-14 09:46:21.000 134 12336.25 89.53 55413.97 88888.00 2007-05-14 09:46:21.125 134 12336.23 89.45 55413.97 88888.00 2007-05-14 09:46:21.250 134 12336.17 89.38 55413.95 88888.00 2007-05-14 09:46:21.375 134 12336.25 89.38 55413.95 88888.00 2007-05-14 09:46:21.500 134 12336.30 89.40 55414.00 88888.00 2007-05-14 09:46:21.625 134 12336.27 89.45 55413.97 88888.00 2007-05-14 09:46:21.750 134 12336.17 89.40 55413.93 88888.00 2007-05-14 09:46:21.875 134 12336.20 89.38 55413.95 88888.00 2007-05-14 09:46:22.000 134 12336.30 89.35 55413.95 88888.00 2007-05-14 09:46:22.125 134 12336.30 89.40 55414.00 88888.00 2007-05-14 09:46:22.250 134 12336.25 89.42 55413.95 88888.00 2007-05-14 09:46:22.375 134 12336.20 89.42 55413.95 88888.00 2007-05-14 09:46:22.500 134 12336.25 89.45 55414.00 88888.00 2007-05-14 09:46:22.625 134 12336.30 89.47 55414.03 88888.00 2007-05-14 09:46:22.750 134 12336.20 89.40 55413.93 88888.00 2007-05-14 09:46:22.875 134 12336.20 89.40 55413.93 88888.00 2007-05-14 09:46:23.000 134 12336.27 89.38 55413.95 88888.00 2007-05-14 09:46:23.125 134 12336.30 89.30 55413.93 88888.00 2007-05-14 09:46:23.250 134 12336.27 89.38 55413.95 88888.00 2007-05-14 09:46:23.375 134 12336.30 89.45 55413.90 88888.00 2007-05-14 09:46:23.500 134 12336.30 89.40 55413.90 88888.00 2007-05-14 09:46:23.625 134 12336.20 89.38 55413.93 88888.00 2007-05-14 09:46:23.750 134 12336.10 89.40 55413.90 88888.00 2007-05-14 09:46:23.875 134 12336.20 89.45 55413.90 88888.00 2007-05-14 09:46:24.000 134 12336.30 89.47 55413.95 88888.00 2007-05-14 09:46:24.125 134 12336.20 89.42 55413.93 88888.00 2007-05-14 09:46:24.250 134 12336.10 89.42 55413.93 88888.00 2007-05-14 09:46:24.375 134 12336.23 89.45 55413.95 88888.00 2007-05-14 09:46:24.500 134 12336.25 89.45 55413.95 88888.00 2007-05-14 09:46:24.625 134 12336.30 89.47 55413.95 88888.00 2007-05-14 09:46:24.750 134 12336.27 89.45 55413.93 88888.00 2007-05-14 09:46:24.875 134 12336.25 89.40 55413.95 88888.00 2007-05-14 09:46:25.000 134 12336.30 89.38 55413.93 88888.00 2007-05-14 09:46:25.125 134 12336.38 89.40 55413.95 88888.00 2007-05-14 09:46:25.250 134 12336.35 89.42 55413.93 88888.00 2007-05-14 09:46:25.375 134 12336.38 89.45 55413.90 88888.00 2007-05-14 09:46:25.500 134 12336.30 89.40 55413.93 88888.00 2007-05-14 09:46:25.625 134 12336.23 89.35 55413.90 88888.00 2007-05-14 09:46:25.750 134 12336.17 89.35 55413.93 88888.00 2007-05-14 09:46:25.875 134 12336.23 89.38 55413.93 88888.00 2007-05-14 09:46:26.000 134 12336.23 89.35 55413.90 88888.00 2007-05-14 09:46:26.125 134 12336.30 89.40 55413.93 88888.00 2007-05-14 09:46:26.250 134 12336.25 89.38 55413.93 88888.00 2007-05-14 09:46:26.375 134 12336.30 89.40 55413.97 88888.00 2007-05-14 09:46:26.500 134 12336.38 89.40 55414.00 88888.00 2007-05-14 09:46:26.625 134 12336.35 89.40 55413.97 88888.00 2007-05-14 09:46:26.750 134 12336.27 89.38 55413.93 88888.00 2007-05-14 09:46:26.875 134 12336.25 89.35 55413.90 88888.00 2007-05-14 09:46:27.000 134 12336.30 89.40 55413.95 88888.00 2007-05-14 09:46:27.125 134 12336.23 89.38 55413.95 88888.00 2007-05-14 09:46:27.250 134 12336.30 89.35 55413.95 88888.00 2007-05-14 09:46:27.375 134 12336.38 89.38 55413.95 88888.00 2007-05-14 09:46:27.500 134 12336.35 89.40 55413.95 88888.00 2007-05-14 09:46:27.625 134 12336.23 89.40 55413.95 88888.00 2007-05-14 09:46:27.750 134 12336.15 89.38 55413.93 88888.00 2007-05-14 09:46:27.875 134 12336.20 89.38 55413.90 88888.00 2007-05-14 09:46:28.000 134 12336.33 89.38 55413.95 88888.00 2007-05-14 09:46:28.125 134 12336.35 89.40 55413.95 88888.00 2007-05-14 09:46:28.250 134 12336.17 89.35 55413.95 88888.00 2007-05-14 09:46:28.375 134 12336.10 89.33 55413.93 88888.00 2007-05-14 09:46:28.500 134 12336.12 89.33 55413.90 88888.00 2007-05-14 09:46:28.625 134 12336.23 89.38 55413.95 88888.00 2007-05-14 09:46:28.750 134 12336.20 89.35 55413.93 88888.00 2007-05-14 09:46:28.875 134 12336.15 89.28 55413.88 88888.00 2007-05-14 09:46:29.000 134 12336.20 89.28 55413.93 88888.00 2007-05-14 09:46:29.125 134 12336.17 89.35 55413.93 88888.00 2007-05-14 09:46:29.250 134 12336.17 89.33 55413.95 88888.00 2007-05-14 09:46:29.375 134 12336.15 89.33 55413.93 88888.00 2007-05-14 09:46:29.500 134 12336.12 89.33 55413.90 88888.00 2007-05-14 09:46:29.625 134 12336.20 89.35 55413.95 88888.00 2007-05-14 09:46:29.750 134 12336.15 89.35 55413.97 88888.00 2007-05-14 09:46:29.875 134 12336.17 89.33 55413.97 88888.00 2007-05-14 09:46:30.000 134 12336.15 89.35 55413.97 88888.00 2007-05-14 09:46:30.125 134 12336.08 89.38 55413.97 88888.00 2007-05-14 09:46:30.250 134 12336.12 89.38 55413.95 88888.00 2007-05-14 09:46:30.375 134 12336.23 89.40 55413.97 88888.00 2007-05-14 09:46:30.500 134 12336.17 89.35 55413.95 88888.00 2007-05-14 09:46:30.625 134 12336.15 89.38 55413.95 88888.00 2007-05-14 09:46:30.750 134 12336.23 89.33 55413.95 88888.00 2007-05-14 09:46:30.875 134 12336.25 89.38 55413.97 88888.00 2007-05-14 09:46:31.000 134 12336.20 89.35 55413.93 88888.00 2007-05-14 09:46:31.125 134 12336.20 89.30 55413.93 88888.00 2007-05-14 09:46:31.250 134 12336.17 89.33 55413.93 88888.00 2007-05-14 09:46:31.375 134 12336.23 89.38 55413.95 88888.00 2007-05-14 09:46:31.500 134 12336.20 89.35 55413.95 88888.00 2007-05-14 09:46:31.625 134 12336.20 89.33 55413.95 88888.00 2007-05-14 09:46:31.750 134 12336.27 89.35 55413.97 88888.00 2007-05-14 09:46:31.875 134 12336.27 89.33 55413.95 88888.00 2007-05-14 09:46:32.000 134 12336.23 89.30 55413.93 88888.00 2007-05-14 09:46:32.125 134 12336.30 89.28 55413.95 88888.00 2007-05-14 09:46:32.250 134 12336.27 89.30 55413.95 88888.00 2007-05-14 09:46:32.375 134 12336.23 89.35 55413.95 88888.00 2007-05-14 09:46:32.500 134 12336.15 89.35 55413.95 88888.00 2007-05-14 09:46:32.625 134 12336.17 89.33 55413.97 88888.00 2007-05-14 09:46:32.750 134 12336.17 89.30 55413.95 88888.00 2007-05-14 09:46:32.875 134 12336.17 89.30 55413.93 88888.00 2007-05-14 09:46:33.000 134 12336.17 89.30 55413.93 88888.00 2007-05-14 09:46:33.125 134 12336.17 89.33 55413.93 88888.00 2007-05-14 09:46:33.250 134 12336.23 89.30 55413.95 88888.00 2007-05-14 09:46:33.375 134 12336.25 89.33 55413.93 88888.00 2007-05-14 09:46:33.500 134 12336.30 89.35 55413.95 88888.00 2007-05-14 09:46:33.625 134 12336.33 89.38 55413.95 88888.00 2007-05-14 09:46:33.750 134 12336.35 89.35 55413.93 88888.00 2007-05-14 09:46:33.875 134 12336.40 89.38 55413.93 88888.00 2007-05-14 09:46:34.000 134 12336.33 89.33 55413.93 88888.00 2007-05-14 09:46:34.125 134 12336.30 89.33 55413.95 88888.00 2007-05-14 09:46:34.250 134 12336.33 89.33 55413.93 88888.00 2007-05-14 09:46:34.375 134 12336.30 89.33 55413.88 88888.00 2007-05-14 09:46:34.500 134 12336.30 89.35 55413.93 88888.00 2007-05-14 09:46:34.625 134 12336.25 89.28 55413.90 88888.00 2007-05-14 09:46:34.750 134 12336.27 89.22 55413.93 88888.00 2007-05-14 09:46:34.875 134 12336.27 89.30 55413.93 88888.00 2007-05-14 09:46:35.000 134 12336.27 89.30 55413.95 88888.00 2007-05-14 09:46:35.125 134 12336.25 89.30 55413.95 88888.00 2007-05-14 09:46:35.250 134 12336.25 89.30 55413.97 88888.00 2007-05-14 09:46:35.375 134 12336.27 89.28 55413.95 88888.00 2007-05-14 09:46:35.500 134 12336.25 89.30 55413.95 88888.00 2007-05-14 09:46:35.625 134 12336.23 89.30 55413.93 88888.00 2007-05-14 09:46:35.750 134 12336.27 89.33 55413.93 88888.00 2007-05-14 09:46:35.875 134 12336.30 89.35 55413.95 88888.00 2007-05-14 09:46:36.000 134 12336.27 89.33 55413.93 88888.00 2007-05-14 09:46:36.125 134 12336.20 89.30 55413.93 88888.00 2007-05-14 09:46:36.250 134 12336.20 89.28 55413.95 88888.00 2007-05-14 09:46:36.375 134 12336.25 89.33 55413.97 88888.00 2007-05-14 09:46:36.500 134 12336.30 89.33 55413.95 88888.00 2007-05-14 09:46:36.625 134 12336.23 89.30 55413.90 88888.00 2007-05-14 09:46:36.750 134 12336.25 89.30 55413.90 88888.00 2007-05-14 09:46:36.875 134 12336.35 89.30 55413.97 88888.00 2007-05-14 09:46:37.000 134 12336.35 89.30 55413.97 88888.00 2007-05-14 09:46:37.125 134 12336.30 89.28 55413.95 88888.00 2007-05-14 09:46:37.250 134 12336.27 89.33 55413.97 88888.00 2007-05-14 09:46:37.375 134 12336.30 89.33 55413.95 88888.00 2007-05-14 09:46:37.500 134 12336.20 89.28 55413.93 88888.00 2007-05-14 09:46:37.625 134 12336.20 89.30 55413.95 88888.00 2007-05-14 09:46:37.750 134 12336.25 89.28 55413.97 88888.00 2007-05-14 09:46:37.875 134 12336.25 89.28 55413.95 88888.00 2007-05-14 09:46:38.000 134 12336.23 89.22 55413.95 88888.00 2007-05-14 09:46:38.125 134 12336.23 89.28 55413.95 88888.00 2007-05-14 09:46:38.250 134 12336.25 89.28 55413.95 88888.00 2007-05-14 09:46:38.375 134 12336.27 89.33 55413.95 88888.00 2007-05-14 09:46:38.500 134 12336.23 89.30 55413.90 88888.00 2007-05-14 09:46:38.625 134 12336.20 89.28 55413.90 88888.00 2007-05-14 09:46:38.750 134 12336.20 89.22 55413.95 88888.00 2007-05-14 09:46:38.875 134 12336.25 89.22 55413.93 88888.00 2007-05-14 09:46:39.000 134 12336.15 89.20 55413.88 88888.00 2007-05-14 09:46:39.125 134 12336.12 89.22 55413.90 88888.00 2007-05-14 09:46:39.250 134 12336.12 89.20 55413.93 88888.00 2007-05-14 09:46:39.375 134 12336.25 89.25 55413.93 88888.00 2007-05-14 09:46:39.500 134 12336.27 89.25 55413.95 88888.00 2007-05-14 09:46:39.625 134 12336.23 89.28 55413.93 88888.00 2007-05-14 09:46:39.750 134 12336.20 89.28 55413.93 88888.00 2007-05-14 09:46:39.875 134 12336.20 89.20 55413.90 88888.00 2007-05-14 09:46:40.000 134 12336.23 89.25 55413.90 88888.00 2007-05-14 09:46:40.125 134 12336.27 89.33 55413.93 88888.00 2007-05-14 09:46:40.250 134 12336.23 89.25 55413.95 88888.00 2007-05-14 09:46:40.375 134 12336.20 89.25 55413.93 88888.00 2007-05-14 09:46:40.500 134 12336.17 89.22 55413.90 88888.00 2007-05-14 09:46:40.625 134 12336.17 89.17 55413.85 88888.00 2007-05-14 09:46:40.750 134 12336.27 89.20 55413.90 88888.00 2007-05-14 09:46:40.875 134 12336.33 89.22 55413.93 88888.00 2007-05-14 09:46:41.000 134 12336.30 89.22 55413.88 88888.00 2007-05-14 09:46:41.125 134 12336.20 89.20 55413.88 88888.00 2007-05-14 09:46:41.250 134 12336.10 89.17 55413.90 88888.00 2007-05-14 09:46:41.375 134 12336.12 89.22 55413.93 88888.00 2007-05-14 09:46:41.500 134 12336.20 89.25 55413.90 88888.00 2007-05-14 09:46:41.625 134 12336.23 89.20 55413.90 88888.00 2007-05-14 09:46:41.750 134 12336.30 89.25 55413.90 88888.00 2007-05-14 09:46:41.875 134 12336.17 89.28 55413.90 88888.00 2007-05-14 09:46:42.000 134 12336.12 89.22 55413.90 88888.00 2007-05-14 09:46:42.125 134 12336.12 89.12 55413.90 88888.00 2007-05-14 09:46:42.250 134 12336.17 89.20 55413.93 88888.00 2007-05-14 09:46:42.375 134 12336.25 89.28 55413.95 88888.00 2007-05-14 09:46:42.500 134 12336.20 89.25 55413.95 88888.00 2007-05-14 09:46:42.625 134 12336.10 89.20 55413.93 88888.00 2007-05-14 09:46:42.750 134 12336.15 89.20 55413.90 88888.00 2007-05-14 09:46:42.875 134 12336.17 89.20 55413.85 88888.00 2007-05-14 09:46:43.000 134 12336.12 89.17 55413.85 88888.00 2007-05-14 09:46:43.125 134 12336.10 89.17 55413.90 88888.00 2007-05-14 09:46:43.250 134 12336.08 89.17 55413.88 88888.00 2007-05-14 09:46:43.375 134 12336.10 89.20 55413.88 88888.00 2007-05-14 09:46:43.500 134 12336.15 89.22 55413.90 88888.00 2007-05-14 09:46:43.625 134 12336.15 89.22 55413.90 88888.00 2007-05-14 09:46:43.750 134 12336.12 89.17 55413.93 88888.00 2007-05-14 09:46:43.875 134 12336.23 89.22 55413.95 88888.00 2007-05-14 09:46:44.000 134 12336.25 89.22 55413.93 88888.00 2007-05-14 09:46:44.125 134 12336.15 89.20 55413.88 88888.00 2007-05-14 09:46:44.250 134 12336.17 89.20 55413.88 88888.00 2007-05-14 09:46:44.375 134 12336.25 89.22 55413.93 88888.00 2007-05-14 09:46:44.500 134 12336.25 89.25 55413.93 88888.00 2007-05-14 09:46:44.625 134 12336.17 89.30 55413.93 88888.00 2007-05-14 09:46:44.750 134 12336.17 89.28 55413.93 88888.00 2007-05-14 09:46:44.875 134 12336.20 89.25 55413.90 88888.00 2007-05-14 09:46:45.000 134 12336.17 89.22 55413.88 88888.00 2007-05-14 09:46:45.125 134 12336.12 89.20 55413.85 88888.00 2007-05-14 09:46:45.250 134 12336.10 89.10 55413.85 88888.00 2007-05-14 09:46:45.375 134 12336.10 89.12 55413.88 88888.00 2007-05-14 09:46:45.500 134 12336.10 89.17 55413.90 88888.00 2007-05-14 09:46:45.625 134 12336.12 89.17 55413.88 88888.00 2007-05-14 09:46:45.750 134 12336.10 89.15 55413.90 88888.00 2007-05-14 09:46:45.875 134 12336.10 89.17 55413.88 88888.00 2007-05-14 09:46:46.000 134 12336.12 89.20 55413.88 88888.00 2007-05-14 09:46:46.125 134 12336.15 89.25 55413.88 88888.00 2007-05-14 09:46:46.250 134 12336.05 89.20 55413.88 88888.00 2007-05-14 09:46:46.375 134 12336.02 89.15 55413.85 88888.00 2007-05-14 09:46:46.500 134 12336.02 89.12 55413.85 88888.00 2007-05-14 09:46:46.625 134 12336.02 89.17 55413.90 88888.00 2007-05-14 09:46:46.750 134 12336.08 89.20 55413.88 88888.00 2007-05-14 09:46:46.875 134 12336.10 89.20 55413.90 88888.00 2007-05-14 09:46:47.000 134 12336.10 89.20 55413.90 88888.00 2007-05-14 09:46:47.125 134 12336.08 89.15 55413.93 88888.00 2007-05-14 09:46:47.250 134 12336.05 89.15 55413.93 88888.00 2007-05-14 09:46:47.375 134 12336.05 89.17 55413.88 88888.00 2007-05-14 09:46:47.500 134 12336.05 89.20 55413.93 88888.00 2007-05-14 09:46:47.625 134 12336.08 89.22 55413.90 88888.00 2007-05-14 09:46:47.750 134 12336.10 89.20 55413.85 88888.00 2007-05-14 09:46:47.875 134 12336.10 89.17 55413.80 88888.00 2007-05-14 09:46:48.000 134 12336.15 89.15 55413.85 88888.00 2007-05-14 09:46:48.125 134 12336.15 89.15 55413.90 88888.00 2007-05-14 09:46:48.250 134 12336.10 89.17 55413.93 88888.00 2007-05-14 09:46:48.375 134 12336.05 89.15 55413.90 88888.00 2007-05-14 09:46:48.500 134 12336.05 89.17 55413.88 88888.00 2007-05-14 09:46:48.625 134 12336.12 89.25 55413.93 88888.00 2007-05-14 09:46:48.750 134 12336.08 89.22 55413.90 88888.00 2007-05-14 09:46:48.875 134 12336.05 89.17 55413.93 88888.00 2007-05-14 09:46:49.000 134 12336.00 89.12 55413.88 88888.00 2007-05-14 09:46:49.125 134 12335.98 89.12 55413.88 88888.00 2007-05-14 09:46:49.250 134 12336.00 89.12 55413.88 88888.00 2007-05-14 09:46:49.375 134 12336.00 89.17 55413.85 88888.00 2007-05-14 09:46:49.500 134 12336.05 89.22 55413.85 88888.00 2007-05-14 09:46:49.625 134 12336.08 89.28 55413.88 88888.00 2007-05-14 09:46:49.750 134 12336.02 89.28 55413.90 88888.00 2007-05-14 09:46:49.875 134 12335.95 89.17 55413.85 88888.00 2007-05-14 09:46:50.000 134 12335.92 89.15 55413.85 88888.00 2007-05-14 09:46:50.125 134 12335.98 89.17 55413.88 88888.00 2007-05-14 09:46:50.250 134 12336.00 89.17 55413.88 88888.00 2007-05-14 09:46:50.375 134 12336.05 89.25 55413.88 88888.00 2007-05-14 09:46:50.500 134 12336.10 89.20 55413.85 88888.00 2007-05-14 09:46:50.625 134 12336.08 89.12 55413.80 88888.00 2007-05-14 09:46:50.750 134 12336.02 89.12 55413.85 88888.00 2007-05-14 09:46:50.875 134 12336.08 89.20 55413.88 88888.00 2007-05-14 09:46:51.000 134 12336.15 89.22 55413.90 88888.00 2007-05-14 09:46:51.125 134 12336.10 89.25 55413.93 88888.00 2007-05-14 09:46:51.250 134 12335.98 89.12 55413.88 88888.00 2007-05-14 09:46:51.375 134 12336.00 89.12 55413.88 88888.00 2007-05-14 09:46:51.500 134 12336.12 89.20 55413.93 88888.00 2007-05-14 09:46:51.625 134 12336.20 89.28 55413.93 88888.00 2007-05-14 09:46:51.750 134 12336.15 89.22 55413.90 88888.00 2007-05-14 09:46:51.875 134 12336.15 89.12 55413.88 88888.00 2007-05-14 09:46:52.000 134 12336.12 89.12 55413.90 88888.00 2007-05-14 09:46:52.125 134 12336.17 89.22 55413.93 88888.00 2007-05-14 09:46:52.250 134 12336.12 89.20 55413.93 88888.00 2007-05-14 09:46:52.375 134 12336.10 89.12 55413.88 88888.00 2007-05-14 09:46:52.500 134 12336.12 89.15 55413.85 88888.00 2007-05-14 09:46:52.625 134 12336.12 89.17 55413.88 88888.00 2007-05-14 09:46:52.750 134 12336.08 89.15 55413.85 88888.00 2007-05-14 09:46:52.875 134 12336.10 89.20 55413.88 88888.00 2007-05-14 09:46:53.000 134 12336.05 89.20 55413.90 88888.00 2007-05-14 09:46:53.125 134 12336.05 89.22 55413.88 88888.00 2007-05-14 09:46:53.250 134 12336.02 89.20 55413.88 88888.00 2007-05-14 09:46:53.375 134 12336.05 89.20 55413.88 88888.00 2007-05-14 09:46:53.500 134 12336.05 89.20 55413.90 88888.00 2007-05-14 09:46:53.625 134 12336.02 89.20 55413.90 88888.00 2007-05-14 09:46:53.750 134 12336.02 89.17 55413.90 88888.00 2007-05-14 09:46:53.875 134 12335.98 89.20 55413.88 88888.00 2007-05-14 09:46:54.000 134 12335.95 89.17 55413.88 88888.00 2007-05-14 09:46:54.125 134 12335.98 89.15 55413.88 88888.00 2007-05-14 09:46:54.250 134 12336.00 89.12 55413.85 88888.00 2007-05-14 09:46:54.375 134 12335.98 89.17 55413.88 88888.00 2007-05-14 09:46:54.500 134 12335.98 89.17 55413.90 88888.00 2007-05-14 09:46:54.625 134 12335.95 89.15 55413.82 88888.00 2007-05-14 09:46:54.750 134 12336.00 89.17 55413.88 88888.00 2007-05-14 09:46:54.875 134 12336.02 89.15 55413.88 88888.00 2007-05-14 09:46:55.000 134 12335.98 89.10 55413.85 88888.00 2007-05-14 09:46:55.125 134 12335.95 89.08 55413.85 88888.00 2007-05-14 09:46:55.250 134 12335.95 89.12 55413.88 88888.00 2007-05-14 09:46:55.375 134 12336.00 89.15 55413.88 88888.00 2007-05-14 09:46:55.500 134 12336.00 89.12 55413.85 88888.00 2007-05-14 09:46:55.625 134 12335.98 89.12 55413.88 88888.00 2007-05-14 09:46:55.750 134 12336.02 89.15 55413.90 88888.00 2007-05-14 09:46:55.875 134 12336.05 89.15 55413.88 88888.00 2007-05-14 09:46:56.000 134 12336.02 89.15 55413.88 88888.00 2007-05-14 09:46:56.125 134 12336.00 89.15 55413.88 88888.00 2007-05-14 09:46:56.250 134 12335.92 89.10 55413.85 88888.00 2007-05-14 09:46:56.375 134 12335.98 89.15 55413.85 88888.00 2007-05-14 09:46:56.500 134 12336.00 89.15 55413.85 88888.00 2007-05-14 09:46:56.625 134 12336.00 89.20 55413.90 88888.00 2007-05-14 09:46:56.750 134 12336.02 89.17 55413.90 88888.00 2007-05-14 09:46:56.875 134 12336.05 89.17 55413.85 88888.00 2007-05-14 09:46:57.000 134 12336.10 89.15 55413.82 88888.00 2007-05-14 09:46:57.125 134 12336.05 89.12 55413.85 88888.00 2007-05-14 09:46:57.250 134 12336.00 89.12 55413.85 88888.00 2007-05-14 09:46:57.375 134 12336.00 89.15 55413.85 88888.00 2007-05-14 09:46:57.500 134 12336.00 89.15 55413.85 88888.00 2007-05-14 09:46:57.625 134 12335.92 89.12 55413.82 88888.00 2007-05-14 09:46:57.750 134 12335.90 89.08 55413.85 88888.00 2007-05-14 09:46:57.875 134 12335.92 89.12 55413.88 88888.00 2007-05-14 09:46:58.000 134 12335.90 89.12 55413.82 88888.00 2007-05-14 09:46:58.125 134 12335.90 89.10 55413.88 88888.00 2007-05-14 09:46:58.250 134 12335.88 89.08 55413.82 88888.00 2007-05-14 09:46:58.375 134 12335.95 89.12 55413.82 88888.00 2007-05-14 09:46:58.500 134 12335.98 89.12 55413.85 88888.00 2007-05-14 09:46:58.625 134 12335.98 89.17 55413.85 88888.00 2007-05-14 09:46:58.750 134 12336.02 89.20 55413.85 88888.00 2007-05-14 09:46:58.875 134 12336.02 89.15 55413.82 88888.00 2007-05-14 09:46:59.000 134 12335.95 89.12 55413.85 88888.00 2007-05-14 09:46:59.125 134 12335.90 89.15 55413.85 88888.00 2007-05-14 09:46:59.250 134 12335.90 89.12 55413.88 88888.00 2007-05-14 09:46:59.375 134 12335.90 89.10 55413.88 88888.00 2007-05-14 09:46:59.500 134 12335.85 89.12 55413.88 88888.00 2007-05-14 09:46:59.625 134 12335.88 89.10 55413.85 88888.00 2007-05-14 09:46:59.750 134 12335.90 89.05 55413.78 88888.00 2007-05-14 09:46:59.875 134 12335.90 89.10 55413.80 88888.00 2007-05-14 09:47:00.000 134 12335.90 89.15 55413.82 88888.00 2007-05-14 09:47:00.125 134 12335.88 89.08 55413.82 88888.00 2007-05-14 09:47:00.250 134 12335.80 89.05 55413.85 88888.00 2007-05-14 09:47:00.375 134 12335.88 89.10 55413.85 88888.00 2007-05-14 09:47:00.500 134 12335.90 89.12 55413.82 88888.00 2007-05-14 09:47:00.625 134 12335.90 89.12 55413.85 88888.00 2007-05-14 09:47:00.750 134 12335.90 89.10 55413.85 88888.00 2007-05-14 09:47:00.875 134 12335.85 89.10 55413.80 88888.00 2007-05-14 09:47:01.000 134 12335.88 89.08 55413.78 88888.00 2007-05-14 09:47:01.125 134 12335.95 89.10 55413.82 88888.00 2007-05-14 09:47:01.250 134 12335.90 89.12 55413.82 88888.00 2007-05-14 09:47:01.375 134 12335.90 89.15 55413.82 88888.00 2007-05-14 09:47:01.500 134 12335.85 89.17 55413.82 88888.00 2007-05-14 09:47:01.625 134 12335.90 89.08 55413.78 88888.00 2007-05-14 09:47:01.750 134 12335.88 89.05 55413.78 88888.00 2007-05-14 09:47:01.875 134 12335.98 89.05 55413.78 88888.00 2007-05-14 09:47:02.000 134 12336.00 89.03 55413.80 88888.00 2007-05-14 09:47:02.125 134 12335.98 89.10 55413.80 88888.00 2007-05-14 09:47:02.250 134 12335.90 89.10 55413.82 88888.00 2007-05-14 09:47:02.375 134 12335.88 89.10 55413.80 88888.00 2007-05-14 09:47:02.500 134 12335.88 89.12 55413.82 88888.00 2007-05-14 09:47:02.625 134 12335.90 89.12 55413.85 88888.00 2007-05-14 09:47:02.750 134 12335.88 89.08 55413.88 88888.00 2007-05-14 09:47:02.875 134 12335.90 89.10 55413.85 88888.00 2007-05-14 09:47:03.000 134 12335.98 89.12 55413.82 88888.00 2007-05-14 09:47:03.125 134 12335.92 89.15 55413.82 88888.00 2007-05-14 09:47:03.250 134 12335.88 89.10 55413.80 88888.00 2007-05-14 09:47:03.375 134 12335.85 89.15 55413.82 88888.00 2007-05-14 09:47:03.500 134 12335.88 89.15 55413.82 88888.00 2007-05-14 09:47:03.625 134 12335.88 89.10 55413.80 88888.00 2007-05-14 09:47:03.750 134 12335.88 89.10 55413.80 88888.00 2007-05-14 09:47:03.875 134 12335.75 89.03 55413.80 88888.00 2007-05-14 09:47:04.000 134 12335.73 89.03 55413.80 88888.00 2007-05-14 09:47:04.125 134 12335.75 89.08 55413.82 88888.00 2007-05-14 09:47:04.250 134 12335.77 89.10 55413.82 88888.00 2007-05-14 09:47:04.375 134 12335.85 89.12 55413.80 88888.00 2007-05-14 09:47:04.500 134 12335.83 89.08 55413.80 88888.00 2007-05-14 09:47:04.625 134 12335.77 89.10 55413.82 88888.00 2007-05-14 09:47:04.750 134 12335.75 89.12 55413.82 88888.00 2007-05-14 09:47:04.875 134 12335.75 89.12 55413.82 88888.00 2007-05-14 09:47:05.000 134 12335.75 89.10 55413.82 88888.00 2007-05-14 09:47:05.125 134 12335.73 89.10 55413.82 88888.00 2007-05-14 09:47:05.250 134 12335.70 89.08 55413.80 88888.00 2007-05-14 09:47:05.375 134 12335.80 89.08 55413.78 88888.00 2007-05-14 09:47:05.500 134 12335.80 89.03 55413.80 88888.00 2007-05-14 09:47:05.625 134 12335.75 89.03 55413.78 88888.00 2007-05-14 09:47:05.750 134 12335.80 89.00 55413.80 88888.00 2007-05-14 09:47:05.875 134 12335.83 89.05 55413.82 88888.00 2007-05-14 09:47:06.000 134 12335.80 89.08 55413.82 88888.00 2007-05-14 09:47:06.125 134 12335.80 89.10 55413.82 88888.00 2007-05-14 09:47:06.250 134 12335.80 89.10 55413.82 88888.00 2007-05-14 09:47:06.375 134 12335.83 89.10 55413.80 88888.00 2007-05-14 09:47:06.500 134 12335.90 89.15 55413.80 88888.00 2007-05-14 09:47:06.625 134 12335.90 89.15 55413.82 88888.00 2007-05-14 09:47:06.750 134 12335.80 89.03 55413.75 88888.00 2007-05-14 09:47:06.875 134 12335.75 88.97 55413.72 88888.00 2007-05-14 09:47:07.000 134 12335.83 89.00 55413.78 88888.00 2007-05-14 09:47:07.125 134 12335.92 89.12 55413.82 88888.00 2007-05-14 09:47:07.250 134 12335.88 89.12 55413.82 88888.00 2007-05-14 09:47:07.375 134 12335.85 89.08 55413.78 88888.00 2007-05-14 09:47:07.500 134 12335.77 89.03 55413.75 88888.00 2007-05-14 09:47:07.625 134 12335.80 89.08 55413.75 88888.00 2007-05-14 09:47:07.750 134 12335.77 89.10 55413.80 88888.00 2007-05-14 09:47:07.875 134 12335.80 89.05 55413.80 88888.00 2007-05-14 09:47:08.000 134 12335.88 89.03 55413.78 88888.00 2007-05-14 09:47:08.125 134 12335.95 89.08 55413.82 88888.00 2007-05-14 09:47:08.250 134 12335.88 89.10 55413.80 88888.00 2007-05-14 09:47:08.375 134 12335.80 89.10 55413.80 88888.00 2007-05-14 09:47:08.500 134 12335.80 89.12 55413.75 88888.00 2007-05-14 09:47:08.625 134 12335.77 89.12 55413.78 88888.00 2007-05-14 09:47:08.750 134 12335.75 89.05 55413.75 88888.00 2007-05-14 09:47:08.875 134 12335.77 89.03 55413.78 88888.00 2007-05-14 09:47:09.000 134 12335.77 89.05 55413.78 88888.00 2007-05-14 09:47:09.125 134 12335.77 89.10 55413.78 88888.00 2007-05-14 09:47:09.250 134 12335.85 89.08 55413.78 88888.00 2007-05-14 09:47:09.375 134 12335.90 89.12 55413.75 88888.00 2007-05-14 09:47:09.500 134 12335.88 89.08 55413.72 88888.00 2007-05-14 09:47:09.625 134 12335.80 89.10 55413.72 88888.00 2007-05-14 09:47:09.750 134 12335.73 89.08 55413.72 88888.00 2007-05-14 09:47:09.875 134 12335.73 89.08 55413.75 88888.00 2007-05-14 09:47:10.000 134 12335.80 89.12 55413.75 88888.00 2007-05-14 09:47:10.125 134 12335.85 89.17 55413.80 88888.00 2007-05-14 09:47:10.250 134 12335.80 89.12 55413.78 88888.00 2007-05-14 09:47:10.375 134 12335.80 89.15 55413.72 88888.00 2007-05-14 09:47:10.500 134 12335.83 89.10 55413.72 88888.00 2007-05-14 09:47:10.625 134 12335.88 89.08 55413.72 88888.00 2007-05-14 09:47:10.750 134 12335.85 89.10 55413.72 88888.00 2007-05-14 09:47:10.875 134 12335.77 89.10 55413.75 88888.00 2007-05-14 09:47:11.000 134 12335.73 89.05 55413.72 88888.00 2007-05-14 09:47:11.125 134 12335.77 89.12 55413.75 88888.00 2007-05-14 09:47:11.250 134 12335.75 89.08 55413.78 88888.00 2007-05-14 09:47:11.375 134 12335.73 89.05 55413.75 88888.00 2007-05-14 09:47:11.500 134 12335.65 89.05 55413.75 88888.00 2007-05-14 09:47:11.625 134 12335.65 89.05 55413.78 88888.00 2007-05-14 09:47:11.750 134 12335.67 89.05 55413.78 88888.00 2007-05-14 09:47:11.875 134 12335.73 89.05 55413.78 88888.00 2007-05-14 09:47:12.000 134 12335.75 89.05 55413.75 88888.00 2007-05-14 09:47:12.125 134 12335.75 89.08 55413.75 88888.00 2007-05-14 09:47:12.250 134 12335.80 89.12 55413.78 88888.00 2007-05-14 09:47:12.375 134 12335.80 89.17 55413.75 88888.00 2007-05-14 09:47:12.500 134 12335.77 89.15 55413.72 88888.00 2007-05-14 09:47:12.625 134 12335.75 89.08 55413.75 88888.00 2007-05-14 09:47:12.750 134 12335.75 89.00 55413.72 88888.00 2007-05-14 09:47:12.875 134 12335.83 89.05 55413.72 88888.00 2007-05-14 09:47:13.000 134 12335.85 89.10 55413.75 88888.00 2007-05-14 09:47:13.125 134 12335.80 89.10 55413.78 88888.00 2007-05-14 09:47:13.250 134 12335.73 89.10 55413.75 88888.00 2007-05-14 09:47:13.375 134 12335.73 89.10 55413.80 88888.00 2007-05-14 09:47:13.500 134 12335.75 89.10 55413.80 88888.00 2007-05-14 09:47:13.625 134 12335.75 89.10 55413.75 88888.00 2007-05-14 09:47:13.750 134 12335.83 89.15 55413.75 88888.00 2007-05-14 09:47:13.875 134 12335.85 89.15 55413.75 88888.00 2007-05-14 09:47:14.000 134 12335.77 89.10 55413.70 88888.00 2007-05-14 09:47:14.125 134 12335.70 89.05 55413.70 88888.00 2007-05-14 09:47:14.250 134 12335.67 89.03 55413.72 88888.00 2007-05-14 09:47:14.375 134 12335.73 89.10 55413.75 88888.00 2007-05-14 09:47:14.500 134 12335.77 89.12 55413.78 88888.00 2007-05-14 09:47:14.625 134 12335.75 89.10 55413.75 88888.00 2007-05-14 09:47:14.750 134 12335.73 89.10 55413.70 88888.00 2007-05-14 09:47:14.875 134 12335.75 89.12 55413.72 88888.00 2007-05-14 09:47:15.000 134 12335.70 89.12 55413.75 88888.00 2007-05-14 09:47:15.125 134 12335.67 89.08 55413.75 88888.00 2007-05-14 09:47:15.250 134 12335.62 89.08 55413.75 88888.00 2007-05-14 09:47:15.375 134 12335.65 89.10 55413.72 88888.00 2007-05-14 09:47:15.500 134 12335.65 89.03 55413.70 88888.00 2007-05-14 09:47:15.625 134 12335.60 89.03 55413.70 88888.00 2007-05-14 09:47:15.750 134 12335.60 89.10 55413.72 88888.00 2007-05-14 09:47:15.875 134 12335.67 89.12 55413.70 88888.00 2007-05-14 09:47:16.000 134 12335.77 89.10 55413.70 88888.00 2007-05-14 09:47:16.125 134 12335.77 89.05 55413.72 88888.00 2007-05-14 09:47:16.250 134 12335.62 89.00 55413.70 88888.00 2007-05-14 09:47:16.375 134 12335.58 89.03 55413.70 88888.00 2007-05-14 09:47:16.500 134 12335.52 89.08 55413.70 88888.00 2007-05-14 09:47:16.625 134 12335.50 89.05 55413.68 88888.00 2007-05-14 09:47:16.750 134 12335.52 89.08 55413.70 88888.00 2007-05-14 09:47:16.875 134 12335.55 89.12 55413.72 88888.00 2007-05-14 09:47:17.000 134 12335.58 89.15 55413.72 88888.00 2007-05-14 09:47:17.125 134 12335.65 89.15 55413.75 88888.00 2007-05-14 09:47:17.250 134 12335.67 89.12 55413.78 88888.00 2007-05-14 09:47:17.375 134 12335.70 89.10 55413.78 88888.00 2007-05-14 09:47:17.500 134 12335.65 89.08 55413.75 88888.00 2007-05-14 09:47:17.625 134 12335.60 89.10 55413.75 88888.00 2007-05-14 09:47:17.750 134 12335.67 89.17 55413.72 88888.00 2007-05-14 09:47:17.875 134 12335.60 89.10 55413.72 88888.00 2007-05-14 09:47:18.000 134 12335.58 89.05 55413.68 88888.00 2007-05-14 09:47:18.125 134 12335.60 89.05 55413.70 88888.00 2007-05-14 09:47:18.250 134 12335.55 89.03 55413.70 88888.00 2007-05-14 09:47:18.375 134 12335.58 89.03 55413.70 88888.00 2007-05-14 09:47:18.500 134 12335.55 89.05 55413.70 88888.00 2007-05-14 09:47:18.625 134 12335.60 89.12 55413.70 88888.00 2007-05-14 09:47:18.750 134 12335.60 89.12 55413.70 88888.00 2007-05-14 09:47:18.875 134 12335.60 89.05 55413.68 88888.00 2007-05-14 09:47:19.000 134 12335.60 89.08 55413.68 88888.00 2007-05-14 09:47:19.125 134 12335.62 89.10 55413.70 88888.00 2007-05-14 09:47:19.250 134 12335.60 89.08 55413.72 88888.00 2007-05-14 09:47:19.375 134 12335.60 89.10 55413.70 88888.00 2007-05-14 09:47:19.500 134 12335.55 89.05 55413.70 88888.00 2007-05-14 09:47:19.625 134 12335.58 89.00 55413.72 88888.00 2007-05-14 09:47:19.750 134 12335.60 88.97 55413.70 88888.00 2007-05-14 09:47:19.875 134 12335.62 89.00 55413.70 88888.00 2007-05-14 09:47:20.000 134 12335.62 89.03 55413.72 88888.00 2007-05-14 09:47:20.125 134 12335.60 89.08 55413.72 88888.00 2007-05-14 09:47:20.250 134 12335.62 89.08 55413.75 88888.00 2007-05-14 09:47:20.375 134 12335.58 89.10 55413.72 88888.00 2007-05-14 09:47:20.500 134 12335.52 89.10 55413.72 88888.00 2007-05-14 09:47:20.625 134 12335.55 89.15 55413.72 88888.00 2007-05-14 09:47:20.750 134 12335.58 89.12 55413.70 88888.00 2007-05-14 09:47:20.875 134 12335.60 89.05 55413.68 88888.00 2007-05-14 09:47:21.000 134 12335.65 89.05 55413.70 88888.00 2007-05-14 09:47:21.125 134 12335.55 89.05 55413.70 88888.00 2007-05-14 09:47:21.250 134 12335.55 89.03 55413.70 88888.00 2007-05-14 09:47:21.375 134 12335.60 89.08 55413.65 88888.00 2007-05-14 09:47:21.500 134 12335.62 89.05 55413.68 88888.00 2007-05-14 09:47:21.625 134 12335.60 89.08 55413.68 88888.00 2007-05-14 09:47:21.750 134 12335.58 89.05 55413.68 88888.00 2007-05-14 09:47:21.875 134 12335.58 89.05 55413.62 88888.00 2007-05-14 09:47:22.000 134 12335.55 89.00 55413.65 88888.00 2007-05-14 09:47:22.125 134 12335.55 89.05 55413.68 88888.00 2007-05-14 09:47:22.250 134 12335.55 89.05 55413.70 88888.00 2007-05-14 09:47:22.375 134 12335.60 89.05 55413.70 88888.00 2007-05-14 09:47:22.500 134 12335.52 88.97 55413.65 88888.00 2007-05-14 09:47:22.625 134 12335.50 88.92 55413.62 88888.00 2007-05-14 09:47:22.750 134 12335.55 88.97 55413.68 88888.00 2007-05-14 09:47:22.875 134 12335.52 89.03 55413.62 88888.00 2007-05-14 09:47:23.000 134 12335.52 89.05 55413.62 88888.00 2007-05-14 09:47:23.125 134 12335.55 89.12 55413.68 88888.00 2007-05-14 09:47:23.250 134 12335.55 89.05 55413.68 88888.00 2007-05-14 09:47:23.375 134 12335.55 89.03 55413.68 88888.00 2007-05-14 09:47:23.500 134 12335.60 89.10 55413.68 88888.00 2007-05-14 09:47:23.625 134 12335.65 89.15 55413.70 88888.00 2007-05-14 09:47:23.750 134 12335.62 89.12 55413.70 88888.00 2007-05-14 09:47:23.875 134 12335.52 89.05 55413.65 88888.00 2007-05-14 09:47:24.000 134 12335.52 89.05 55413.65 88888.00 2007-05-14 09:47:24.125 134 12335.62 89.08 55413.68 88888.00 2007-05-14 09:47:24.250 134 12335.60 89.10 55413.68 88888.00 2007-05-14 09:47:24.375 134 12335.62 89.15 55413.70 88888.00 2007-05-14 09:47:24.500 134 12335.62 89.17 55413.68 88888.00 2007-05-14 09:47:24.625 134 12335.62 89.12 55413.72 88888.00 2007-05-14 09:47:24.750 134 12335.60 89.08 55413.70 88888.00 2007-05-14 09:47:24.875 134 12335.58 89.05 55413.68 88888.00 2007-05-14 09:47:25.000 134 12335.55 89.05 55413.62 88888.00 2007-05-14 09:47:25.125 134 12335.52 89.05 55413.68 88888.00 2007-05-14 09:47:25.250 134 12335.60 89.08 55413.68 88888.00 2007-05-14 09:47:25.375 134 12335.62 89.10 55413.68 88888.00 2007-05-14 09:47:25.500 134 12335.50 89.10 55413.68 88888.00 2007-05-14 09:47:25.625 134 12335.45 89.00 55413.65 88888.00 2007-05-14 09:47:25.750 134 12335.50 89.00 55413.70 88888.00 2007-05-14 09:47:25.875 134 12335.50 89.00 55413.65 88888.00 2007-05-14 09:47:26.000 134 12335.42 88.97 55413.62 88888.00 2007-05-14 09:47:26.125 134 12335.48 89.03 55413.68 88888.00 2007-05-14 09:47:26.250 134 12335.52 89.05 55413.68 88888.00 2007-05-14 09:47:26.375 134 12335.60 89.10 55413.68 88888.00 2007-05-14 09:47:26.500 134 12335.55 89.10 55413.68 88888.00 2007-05-14 09:47:26.625 134 12335.52 89.10 55413.68 88888.00 2007-05-14 09:47:26.750 134 12335.52 89.08 55413.62 88888.00 2007-05-14 09:47:26.875 134 12335.52 89.08 55413.62 88888.00 2007-05-14 09:47:27.000 134 12335.50 89.10 55413.62 88888.00 2007-05-14 09:47:27.125 134 12335.50 89.08 55413.68 88888.00 2007-05-14 09:47:27.250 134 12335.58 89.12 55413.65 88888.00 2007-05-14 09:47:27.375 134 12335.67 89.15 55413.65 88888.00 2007-05-14 09:47:27.500 134 12335.65 89.08 55413.62 88888.00 2007-05-14 09:47:27.625 134 12335.58 89.03 55413.60 88888.00 2007-05-14 09:47:27.750 134 12335.60 89.12 55413.65 88888.00 2007-05-14 09:47:27.875 134 12335.60 89.12 55413.68 88888.00 2007-05-14 09:47:28.000 134 12335.60 89.15 55413.68 88888.00 2007-05-14 09:47:28.125 134 12335.55 89.08 55413.65 88888.00 2007-05-14 09:47:28.250 134 12335.55 89.03 55413.65 88888.00 2007-05-14 09:47:28.375 134 12335.60 89.05 55413.62 88888.00 2007-05-14 09:47:28.500 134 12335.58 89.08 55413.68 88888.00 2007-05-14 09:47:28.625 134 12335.58 89.08 55413.65 88888.00 2007-05-14 09:47:28.750 134 12335.62 89.10 55413.62 88888.00 2007-05-14 09:47:28.875 134 12335.65 89.08 55413.62 88888.00 2007-05-14 09:47:29.000 134 12335.55 89.05 55413.62 88888.00 2007-05-14 09:47:29.125 134 12335.58 89.15 55413.65 88888.00 2007-05-14 09:47:29.250 134 12335.58 89.10 55413.68 88888.00 2007-05-14 09:47:29.375 134 12335.48 89.08 55413.68 88888.00 2007-05-14 09:47:29.500 134 12335.50 89.15 55413.70 88888.00 2007-05-14 09:47:29.625 134 12335.62 89.17 55413.70 88888.00 2007-05-14 09:47:29.750 134 12335.65 89.10 55413.68 88888.00 2007-05-14 09:47:29.875 134 12335.55 89.10 55413.65 88888.00 2007-05-14 09:47:30.000 134 12335.60 89.10 55413.62 88888.00 2007-05-14 09:47:30.125 134 12335.62 89.15 55413.68 88888.00 2007-05-14 09:47:30.250 134 12335.55 89.08 55413.62 88888.00 2007-05-14 09:47:30.375 134 12335.55 89.05 55413.60 88888.00 2007-05-14 09:47:30.500 134 12335.58 89.10 55413.62 88888.00 2007-05-14 09:47:30.625 134 12335.60 89.15 55413.65 88888.00 2007-05-14 09:47:30.750 134 12335.55 89.12 55413.65 88888.00 2007-05-14 09:47:30.875 134 12335.52 89.12 55413.60 88888.00 2007-05-14 09:47:31.000 134 12335.52 89.12 55413.62 88888.00 2007-05-14 09:47:31.125 134 12335.55 89.12 55413.65 88888.00 2007-05-14 09:47:31.250 134 12335.50 89.10 55413.62 88888.00 2007-05-14 09:47:31.375 134 12335.52 89.12 55413.62 88888.00 2007-05-14 09:47:31.500 134 12335.55 89.10 55413.68 88888.00 2007-05-14 09:47:31.625 134 12335.55 89.10 55413.65 88888.00 2007-05-14 09:47:31.750 134 12335.48 89.10 55413.62 88888.00 2007-05-14 09:47:31.875 134 12335.50 89.15 55413.62 88888.00 2007-05-14 09:47:32.000 134 12335.55 89.15 55413.62 88888.00 2007-05-14 09:47:32.125 134 12335.52 89.12 55413.65 88888.00 2007-05-14 09:47:32.250 134 12335.50 89.10 55413.65 88888.00 2007-05-14 09:47:32.375 134 12335.52 89.10 55413.62 88888.00 2007-05-14 09:47:32.500 134 12335.50 89.12 55413.62 88888.00 2007-05-14 09:47:32.625 134 12335.60 89.17 55413.65 88888.00 2007-05-14 09:47:32.750 134 12335.65 89.15 55413.65 88888.00 2007-05-14 09:47:32.875 134 12335.58 89.12 55413.62 88888.00 2007-05-14 09:47:33.000 134 12335.55 89.12 55413.62 88888.00 2007-05-14 09:47:33.125 134 12335.55 89.20 55413.65 88888.00 2007-05-14 09:47:33.250 134 12335.52 89.15 55413.62 88888.00 2007-05-14 09:47:33.375 134 12335.60 89.15 55413.62 88888.00 2007-05-14 09:47:33.500 134 12335.65 89.15 55413.62 88888.00 2007-05-14 09:47:33.625 134 12335.52 89.17 55413.62 88888.00 2007-05-14 09:47:33.750 134 12335.45 89.15 55413.60 88888.00 2007-05-14 09:47:33.875 134 12335.48 89.10 55413.57 88888.00 2007-05-14 09:47:34.000 134 12335.58 89.12 55413.57 88888.00 2007-05-14 09:47:34.125 134 12335.65 89.17 55413.60 88888.00 2007-05-14 09:47:34.250 134 12335.60 89.10 55413.60 88888.00 2007-05-14 09:47:34.375 134 12335.58 89.12 55413.60 88888.00 2007-05-14 09:47:34.500 134 12335.58 89.15 55413.62 88888.00 2007-05-14 09:47:34.625 134 12335.52 89.12 55413.62 88888.00 2007-05-14 09:47:34.750 134 12335.45 89.08 55413.60 88888.00 2007-05-14 09:47:34.875 134 12335.48 89.10 55413.60 88888.00 2007-05-14 09:47:35.000 134 12335.55 89.10 55413.60 88888.00 2007-05-14 09:47:35.125 134 12335.55 89.10 55413.60 88888.00 2007-05-14 09:47:35.250 134 12335.55 89.03 55413.57 88888.00 2007-05-14 09:47:35.375 134 12335.60 89.10 55413.57 88888.00 2007-05-14 09:47:35.500 134 12335.58 89.17 55413.57 88888.00 2007-05-14 09:47:35.625 134 12335.60 89.20 55413.60 88888.00 2007-05-14 09:47:35.750 134 12335.52 89.25 55413.62 88888.00 2007-05-14 09:47:35.875 134 12335.52 89.25 55413.62 88888.00 2007-05-14 09:47:36.000 134 12335.50 89.20 55413.60 88888.00 2007-05-14 09:47:36.125 134 12335.48 89.17 55413.60 88888.00 2007-05-14 09:47:36.250 134 12335.45 89.15 55413.57 88888.00 2007-05-14 09:47:36.375 134 12335.50 89.17 55413.57 88888.00 2007-05-14 09:47:36.500 134 12335.48 89.15 55413.57 88888.00 2007-05-14 09:47:36.625 134 12335.50 89.20 55413.57 88888.00 2007-05-14 09:47:36.750 134 12335.50 89.17 55413.57 88888.00 2007-05-14 09:47:36.875 134 12335.40 89.17 55413.57 88888.00 2007-05-14 09:47:37.000 134 12335.42 89.25 55413.62 88888.00 2007-05-14 09:47:37.125 134 12335.40 89.25 55413.62 88888.00 2007-05-14 09:47:37.250 134 12335.45 89.20 55413.62 88888.00 2007-05-14 09:47:37.375 134 12335.55 89.20 55413.62 88888.00 2007-05-14 09:47:37.500 134 12335.55 89.15 55413.65 88888.00 2007-05-14 09:47:37.625 134 12335.55 89.17 55413.65 88888.00 2007-05-14 09:47:37.750 134 12335.52 89.22 55413.62 88888.00 2007-05-14 09:47:37.875 134 12335.48 89.20 55413.60 88888.00 2007-05-14 09:47:38.000 134 12335.52 89.15 55413.57 88888.00 2007-05-14 09:47:38.125 134 12335.52 89.15 55413.55 88888.00 2007-05-14 09:47:38.250 134 12335.45 89.12 55413.60 88888.00 2007-05-14 09:47:38.375 134 12335.50 89.20 55413.60 88888.00 2007-05-14 09:47:38.500 134 12335.52 89.22 55413.62 88888.00 2007-05-14 09:47:38.625 134 12335.52 89.22 55413.62 88888.00 2007-05-14 09:47:38.750 134 12335.50 89.22 55413.60 88888.00 2007-05-14 09:47:38.875 134 12335.48 89.20 55413.57 88888.00 2007-05-14 09:47:39.000 134 12335.45 89.22 55413.60 88888.00 2007-05-14 09:47:39.125 134 12335.48 89.20 55413.60 88888.00 2007-05-14 09:47:39.250 134 12335.38 89.17 55413.60 88888.00 2007-05-14 09:47:39.375 134 12335.45 89.20 55413.62 88888.00 2007-05-14 09:47:39.500 134 12335.52 89.22 55413.60 88888.00 2007-05-14 09:47:39.625 134 12335.58 89.20 55413.57 88888.00 2007-05-14 09:47:39.750 134 12335.58 89.22 55413.57 88888.00 2007-05-14 09:47:39.875 134 12335.55 89.20 55413.57 88888.00 2007-05-14 09:47:40.000 134 12335.52 89.17 55413.57 88888.00 2007-05-14 09:47:40.125 134 12335.55 89.17 55413.57 88888.00 2007-05-14 09:47:40.250 134 12335.52 89.17 55413.57 88888.00 2007-05-14 09:47:40.375 134 12335.60 89.17 55413.57 88888.00 2007-05-14 09:47:40.500 134 12335.52 89.17 55413.57 88888.00 2007-05-14 09:47:40.625 134 12335.48 89.12 55413.55 88888.00 2007-05-14 09:47:40.750 134 12335.48 89.15 55413.60 88888.00 2007-05-14 09:47:40.875 134 12335.52 89.17 55413.60 88888.00 2007-05-14 09:47:41.000 134 12335.52 89.15 55413.60 88888.00 2007-05-14 09:47:41.125 134 12335.52 89.12 55413.57 88888.00 2007-05-14 09:47:41.250 134 12335.50 89.10 55413.57 88888.00 2007-05-14 09:47:41.375 134 12335.48 89.12 55413.57 88888.00 2007-05-14 09:47:41.500 134 12335.50 89.15 55413.57 88888.00 2007-05-14 09:47:41.625 134 12335.45 89.12 55413.57 88888.00 2007-05-14 09:47:41.750 134 12335.48 89.08 55413.60 88888.00 2007-05-14 09:47:41.875 134 12335.48 89.10 55413.60 88888.00 2007-05-14 09:47:42.000 134 12335.48 89.10 55413.57 88888.00 2007-05-14 09:47:42.125 134 12335.45 89.08 55413.57 88888.00 2007-05-14 09:47:42.250 134 12335.48 89.12 55413.57 88888.00 2007-05-14 09:47:42.375 134 12335.50 89.12 55413.55 88888.00 2007-05-14 09:47:42.500 134 12335.50 89.08 55413.53 88888.00 2007-05-14 09:47:42.625 134 12335.50 89.08 55413.53 88888.00 2007-05-14 09:47:42.750 134 12335.52 89.12 55413.55 88888.00 2007-05-14 09:47:42.875 134 12335.50 89.12 55413.55 88888.00 2007-05-14 09:47:43.000 134 12335.48 89.12 55413.53 88888.00 2007-05-14 09:47:43.125 134 12335.55 89.12 55413.57 88888.00 2007-05-14 09:47:43.250 134 12335.58 89.15 55413.60 88888.00 2007-05-14 09:47:43.375 134 12335.60 89.17 55413.62 88888.00 2007-05-14 09:47:43.500 134 12335.52 89.22 55413.60 88888.00 2007-05-14 09:47:43.625 134 12335.50 89.20 55413.60 88888.00 2007-05-14 09:47:43.750 134 12335.55 89.15 55413.57 88888.00 2007-05-14 09:47:43.875 134 12335.58 89.17 55413.57 88888.00 2007-05-14 09:47:44.000 134 12335.55 89.20 55413.55 88888.00 2007-05-14 09:47:44.125 134 12335.52 89.17 55413.57 88888.00 2007-05-14 09:47:44.250 134 12335.42 89.12 55413.60 88888.00 2007-05-14 09:47:44.375 134 12335.45 89.15 55413.55 88888.00 2007-05-14 09:47:44.500 134 12335.45 89.17 55413.57 88888.00 2007-05-14 09:47:44.625 134 12335.48 89.17 55413.57 88888.00 2007-05-14 09:47:44.750 134 12335.52 89.20 55413.57 88888.00 2007-05-14 09:47:44.875 134 12335.58 89.17 55413.57 88888.00 2007-05-14 09:47:45.000 134 12335.52 89.22 55413.57 88888.00 2007-05-14 09:47:45.125 134 12335.48 89.22 55413.60 88888.00 2007-05-14 09:47:45.250 134 12335.45 89.17 55413.60 88888.00 2007-05-14 09:47:45.375 134 12335.48 89.20 55413.60 88888.00 2007-05-14 09:47:45.500 134 12335.38 89.17 55413.60 88888.00 2007-05-14 09:47:45.625 134 12335.33 89.17 55413.57 88888.00 2007-05-14 09:47:45.750 134 12335.40 89.20 55413.57 88888.00 2007-05-14 09:47:45.875 134 12335.42 89.15 55413.55 88888.00 2007-05-14 09:47:46.000 134 12335.38 89.15 55413.55 88888.00 2007-05-14 09:47:46.125 134 12335.40 89.17 55413.57 88888.00 2007-05-14 09:47:46.250 134 12335.50 89.20 55413.60 88888.00 2007-05-14 09:47:46.375 134 12335.48 89.20 55413.57 88888.00 2007-05-14 09:47:46.500 134 12335.45 89.17 55413.57 88888.00 2007-05-14 09:47:46.625 134 12335.42 89.17 55413.55 88888.00 2007-05-14 09:47:46.750 134 12335.45 89.15 55413.57 88888.00 2007-05-14 09:47:46.875 134 12335.48 89.15 55413.55 88888.00 2007-05-14 09:47:47.000 134 12335.50 89.15 55413.53 88888.00 2007-05-14 09:47:47.125 134 12335.50 89.17 55413.55 88888.00 2007-05-14 09:47:47.250 134 12335.42 89.15 55413.55 88888.00 2007-05-14 09:47:47.375 134 12335.38 89.15 55413.53 88888.00 2007-05-14 09:47:47.500 134 12335.33 89.10 55413.53 88888.00 2007-05-14 09:47:47.625 134 12335.40 89.12 55413.55 88888.00 2007-05-14 09:47:47.750 134 12335.45 89.15 55413.55 88888.00 2007-05-14 09:47:47.875 134 12335.40 89.17 55413.55 88888.00 2007-05-14 09:47:48.000 134 12335.42 89.17 55413.53 88888.00 2007-05-14 09:47:48.125 134 12335.45 89.22 55413.55 88888.00 2007-05-14 09:47:48.250 134 12335.45 89.20 55413.55 88888.00 2007-05-14 09:47:48.375 134 12335.45 89.17 55413.53 88888.00 2007-05-14 09:47:48.500 134 12335.38 89.12 55413.53 88888.00 2007-05-14 09:47:48.625 134 12335.35 89.15 55413.50 88888.00 2007-05-14 09:47:48.750 134 12335.45 89.15 55413.50 88888.00 2007-05-14 09:47:48.875 134 12335.52 89.17 55413.53 88888.00 2007-05-14 09:47:49.000 134 12335.50 89.17 55413.55 88888.00 2007-05-14 09:47:49.125 134 12335.42 89.15 55413.55 88888.00 2007-05-14 09:47:49.250 134 12335.38 89.17 55413.55 88888.00 2007-05-14 09:47:49.375 134 12335.45 89.17 55413.57 88888.00 2007-05-14 09:47:49.500 134 12335.45 89.20 55413.53 88888.00 2007-05-14 09:47:49.625 134 12335.38 89.15 55413.50 88888.00 2007-05-14 09:47:49.750 134 12335.38 89.15 55413.53 88888.00 2007-05-14 09:47:49.875 134 12335.42 89.15 55413.55 88888.00 2007-05-14 09:47:50.000 134 12335.42 89.17 55413.53 88888.00 2007-05-14 09:47:50.125 134 12335.38 89.10 55413.53 88888.00 2007-05-14 09:47:50.250 134 12335.40 89.10 55413.55 88888.00 2007-05-14 09:47:50.375 134 12335.48 89.17 55413.55 88888.00 2007-05-14 09:47:50.500 134 12335.45 89.22 55413.57 88888.00 2007-05-14 09:47:50.625 134 12335.40 89.17 55413.53 88888.00 2007-05-14 09:47:50.750 134 12335.45 89.12 55413.55 88888.00 2007-05-14 09:47:50.875 134 12335.45 89.10 55413.53 88888.00 2007-05-14 09:47:51.000 134 12335.33 89.05 55413.50 88888.00 2007-05-14 09:47:51.125 134 12335.35 89.15 55413.53 88888.00 2007-05-14 09:47:51.250 134 12335.42 89.20 55413.55 88888.00 2007-05-14 09:47:51.375 134 12335.45 89.20 55413.55 88888.00 2007-05-14 09:47:51.500 134 12335.33 89.12 55413.50 88888.00 2007-05-14 09:47:51.625 134 12335.35 89.10 55413.50 88888.00 2007-05-14 09:47:51.750 134 12335.38 89.17 55413.50 88888.00 2007-05-14 09:47:51.875 134 12335.38 89.20 55413.53 88888.00 2007-05-14 09:47:52.000 134 12335.35 89.15 55413.50 88888.00 2007-05-14 09:47:52.125 134 12335.35 89.12 55413.50 88888.00 2007-05-14 09:47:52.250 134 12335.42 89.17 55413.57 88888.00 2007-05-14 09:47:52.375 134 12335.38 89.22 55413.55 88888.00 2007-05-14 09:47:52.500 134 12335.25 89.12 55413.53 88888.00 2007-05-14 09:47:52.625 134 12335.27 89.10 55413.50 88888.00 2007-05-14 09:47:52.750 134 12335.38 89.15 55413.53 88888.00 2007-05-14 09:47:52.875 134 12335.35 89.17 55413.53 88888.00 2007-05-14 09:47:53.000 134 12335.30 89.12 55413.47 88888.00 2007-05-14 09:47:53.125 134 12335.33 89.12 55413.53 88888.00 2007-05-14 09:47:53.250 134 12335.35 89.12 55413.57 88888.00 2007-05-14 09:47:53.375 134 12335.38 89.17 55413.55 88888.00 2007-05-14 09:47:53.500 134 12335.42 89.17 55413.53 88888.00 2007-05-14 09:47:53.625 134 12335.45 89.12 55413.53 88888.00 2007-05-14 09:47:53.750 134 12335.45 89.12 55413.53 88888.00 2007-05-14 09:47:53.875 134 12335.40 89.12 55413.50 88888.00 2007-05-14 09:47:54.000 134 12335.38 89.08 55413.47 88888.00 2007-05-14 09:47:54.125 134 12335.42 89.12 55413.50 88888.00 2007-05-14 09:47:54.250 134 12335.42 89.12 55413.53 88888.00 2007-05-14 09:47:54.375 134 12335.45 89.15 55413.50 88888.00 2007-05-14 09:47:54.500 134 12335.40 89.15 55413.50 88888.00 2007-05-14 09:47:54.625 134 12335.40 89.17 55413.53 88888.00 2007-05-14 09:47:54.750 134 12335.35 89.15 55413.53 88888.00 2007-05-14 09:47:54.875 134 12335.35 89.17 55413.53 88888.00 2007-05-14 09:47:55.000 134 12335.42 89.12 55413.50 88888.00 2007-05-14 09:47:55.125 134 12335.35 89.10 55413.47 88888.00 2007-05-14 09:47:55.250 134 12335.40 89.12 55413.50 88888.00 2007-05-14 09:47:55.375 134 12335.45 89.17 55413.55 88888.00 2007-05-14 09:47:55.500 134 12335.52 89.17 55413.53 88888.00 2007-05-14 09:47:55.625 134 12335.40 89.15 55413.50 88888.00 2007-05-14 09:47:55.750 134 12335.27 89.12 55413.53 88888.00 2007-05-14 09:47:55.875 134 12335.30 89.15 55413.50 88888.00 2007-05-14 09:47:56.000 134 12335.38 89.22 55413.55 88888.00 2007-05-14 09:47:56.125 134 12335.38 89.20 55413.55 88888.00 2007-05-14 09:47:56.250 134 12335.30 89.15 55413.50 88888.00 2007-05-14 09:47:56.375 134 12335.35 89.17 55413.53 88888.00 2007-05-14 09:47:56.500 134 12335.35 89.15 55413.53 88888.00 2007-05-14 09:47:56.625 134 12335.30 89.15 55413.53 88888.00 2007-05-14 09:47:56.750 134 12335.25 89.17 55413.50 88888.00 2007-05-14 09:47:56.875 134 12335.30 89.12 55413.47 88888.00 2007-05-14 09:47:57.000 134 12335.33 89.10 55413.45 88888.00 2007-05-14 09:47:57.125 134 12335.30 89.10 55413.47 88888.00 2007-05-14 09:47:57.250 134 12335.20 89.15 55413.50 88888.00 2007-05-14 09:47:57.375 134 12335.25 89.17 55413.50 88888.00 2007-05-14 09:47:57.500 134 12335.27 89.15 55413.47 88888.00 2007-05-14 09:47:57.625 134 12335.30 89.15 55413.50 88888.00 2007-05-14 09:47:57.750 134 12335.33 89.17 55413.53 88888.00 2007-05-14 09:47:57.875 134 12335.30 89.17 55413.50 88888.00 2007-05-14 09:47:58.000 134 12335.30 89.17 55413.47 88888.00 2007-05-14 09:47:58.125 134 12335.33 89.15 55413.47 88888.00 2007-05-14 09:47:58.250 134 12335.27 89.12 55413.45 88888.00 2007-05-14 09:47:58.375 134 12335.25 89.15 55413.45 88888.00 2007-05-14 09:47:58.500 134 12335.20 89.17 55413.53 88888.00 2007-05-14 09:47:58.625 134 12335.23 89.20 55413.53 88888.00 2007-05-14 09:47:58.750 134 12335.23 89.17 55413.50 88888.00 2007-05-14 09:47:58.875 134 12335.27 89.17 55413.47 88888.00 2007-05-14 09:47:59.000 134 12335.30 89.15 55413.47 88888.00 2007-05-14 09:47:59.125 134 12335.25 89.08 55413.47 88888.00 2007-05-14 09:47:59.250 134 12335.20 89.12 55413.53 88888.00 2007-05-14 09:47:59.375 134 12335.25 89.20 55413.53 88888.00 2007-05-14 09:47:59.500 134 12335.30 89.20 55413.53 88888.00 2007-05-14 09:47:59.625 134 12335.27 89.12 55413.47 88888.00 2007-05-14 09:47:59.750 134 12335.20 89.10 55413.50 88888.00 2007-05-14 09:47:59.875 134 12335.20 89.15 55413.53 88888.00 2007-05-14 09:48:00.000 134 12335.23 89.15 55413.50 88888.00 2007-05-14 09:48:00.125 134 12335.25 89.17 55413.53 88888.00 2007-05-14 09:48:00.250 134 12335.25 89.12 55413.53 88888.00 2007-05-14 09:48:00.375 134 12335.25 89.15 55413.53 88888.00 2007-05-14 09:48:00.500 134 12335.25 89.12 55413.50 88888.00 2007-05-14 09:48:00.625 134 12335.25 89.15 55413.50 88888.00 2007-05-14 09:48:00.750 134 12335.25 89.15 55413.47 88888.00 2007-05-14 09:48:00.875 134 12335.27 89.15 55413.47 88888.00 2007-05-14 09:48:01.000 134 12335.38 89.17 55413.50 88888.00 2007-05-14 09:48:01.125 134 12335.38 89.15 55413.50 88888.00 2007-05-14 09:48:01.250 134 12335.27 89.15 55413.50 88888.00 2007-05-14 09:48:01.375 134 12335.23 89.12 55413.47 88888.00 2007-05-14 09:48:01.500 134 12335.20 89.12 55413.47 88888.00 2007-05-14 09:48:01.625 134 12335.20 89.12 55413.47 88888.00 2007-05-14 09:48:01.750 134 12335.23 89.12 55413.45 88888.00 2007-05-14 09:48:01.875 134 12335.23 89.15 55413.50 88888.00 2007-05-14 09:48:02.000 134 12335.27 89.12 55413.45 88888.00 2007-05-14 09:48:02.125 134 12335.30 89.12 55413.50 88888.00 2007-05-14 09:48:02.250 134 12335.33 89.12 55413.50 88888.00 2007-05-14 09:48:02.375 134 12335.35 89.10 55413.47 88888.00 2007-05-14 09:48:02.500 134 12335.27 89.12 55413.47 88888.00 2007-05-14 09:48:02.625 134 12335.23 89.12 55413.45 88888.00 2007-05-14 09:48:02.750 134 12335.25 89.05 55413.45 88888.00 2007-05-14 09:48:02.875 134 12335.27 89.05 55413.45 88888.00 2007-05-14 09:48:03.000 134 12335.27 89.08 55413.47 88888.00 2007-05-14 09:48:03.125 134 12335.23 89.15 55413.47 88888.00 2007-05-14 09:48:03.250 134 12335.20 89.15 55413.47 88888.00 2007-05-14 09:48:03.375 134 12335.23 89.12 55413.50 88888.00 2007-05-14 09:48:03.500 134 12335.23 89.12 55413.50 88888.00 2007-05-14 09:48:03.625 134 12335.23 89.08 55413.45 88888.00 2007-05-14 09:48:03.750 134 12335.23 89.03 55413.45 88888.00 2007-05-14 09:48:03.875 134 12335.23 89.08 55413.45 88888.00 2007-05-14 09:48:04.000 134 12335.30 89.17 55413.50 88888.00 2007-05-14 09:48:04.125 134 12335.27 89.17 55413.47 88888.00 2007-05-14 09:48:04.250 134 12335.20 89.10 55413.47 88888.00 2007-05-14 09:48:04.375 134 12335.25 89.12 55413.47 88888.00 2007-05-14 09:48:04.500 134 12335.35 89.12 55413.50 88888.00 2007-05-14 09:48:04.625 134 12335.25 89.12 55413.47 88888.00 2007-05-14 09:48:04.750 134 12335.20 89.15 55413.47 88888.00 2007-05-14 09:48:04.875 134 12335.17 89.10 55413.45 88888.00 2007-05-14 09:48:05.000 134 12335.15 89.12 55413.45 88888.00 2007-05-14 09:48:05.125 134 12335.17 89.12 55413.45 88888.00 2007-05-14 09:48:05.250 134 12335.08 89.15 55413.43 88888.00 2007-05-14 09:48:05.375 134 12335.10 89.20 55413.43 88888.00 2007-05-14 09:48:05.500 134 12335.08 89.20 55413.45 88888.00 2007-05-14 09:48:05.625 134 12335.10 89.17 55413.47 88888.00 2007-05-14 09:48:05.750 134 12335.17 89.15 55413.47 88888.00 2007-05-14 09:48:05.875 134 12335.17 89.12 55413.45 88888.00 2007-05-14 09:48:06.000 134 12335.12 89.12 55413.45 88888.00 2007-05-14 09:48:06.125 134 12335.15 89.17 55413.47 88888.00 2007-05-14 09:48:06.250 134 12335.15 89.17 55413.50 88888.00 2007-05-14 09:48:06.375 134 12335.17 89.22 55413.50 88888.00 2007-05-14 09:48:06.500 134 12335.17 89.22 55413.50 88888.00 2007-05-14 09:48:06.625 134 12335.17 89.25 55413.50 88888.00 2007-05-14 09:48:06.750 134 12335.12 89.20 55413.47 88888.00 2007-05-14 09:48:06.875 134 12335.12 89.17 55413.45 88888.00 2007-05-14 09:48:07.000 134 12335.12 89.17 55413.43 88888.00 2007-05-14 09:48:07.125 134 12335.15 89.17 55413.45 88888.00 2007-05-14 09:48:07.250 134 12335.17 89.20 55413.47 88888.00 2007-05-14 09:48:07.375 134 12335.17 89.15 55413.45 88888.00 2007-05-14 09:48:07.500 134 12335.12 89.15 55413.47 88888.00 2007-05-14 09:48:07.625 134 12335.15 89.15 55413.47 88888.00 2007-05-14 09:48:07.750 134 12335.17 89.12 55413.45 88888.00 2007-05-14 09:48:07.875 134 12335.17 89.15 55413.47 88888.00 2007-05-14 09:48:08.000 134 12335.20 89.20 55413.45 88888.00 2007-05-14 09:48:08.125 134 12335.27 89.22 55413.47 88888.00 2007-05-14 09:48:08.250 134 12335.17 89.15 55413.43 88888.00 2007-05-14 09:48:08.375 134 12335.20 89.10 55413.40 88888.00 2007-05-14 09:48:08.500 134 12335.20 89.10 55413.43 88888.00 2007-05-14 09:48:08.625 134 12335.20 89.15 55413.50 88888.00 2007-05-14 09:48:08.750 134 12335.20 89.15 55413.47 88888.00 2007-05-14 09:48:08.875 134 12335.17 89.15 55413.45 88888.00 2007-05-14 09:48:09.000 134 12335.20 89.12 55413.45 88888.00 2007-05-14 09:48:09.125 134 12335.10 89.10 55413.45 88888.00 2007-05-14 09:48:09.250 134 12335.08 89.10 55413.45 88888.00 2007-05-14 09:48:09.375 134 12335.20 89.15 55413.47 88888.00 2007-05-14 09:48:09.500 134 12335.20 89.12 55413.47 88888.00 2007-05-14 09:48:09.625 134 12335.17 89.10 55413.47 88888.00 2007-05-14 09:48:09.750 134 12335.20 89.12 55413.45 88888.00 2007-05-14 09:48:09.875 134 12335.20 89.12 55413.40 88888.00 2007-05-14 09:48:10.000 134 12335.23 89.12 55413.43 88888.00 2007-05-14 09:48:10.125 134 12335.17 89.12 55413.45 88888.00 2007-05-14 09:48:10.250 134 12335.12 89.12 55413.47 88888.00 2007-05-14 09:48:10.375 134 12335.10 89.12 55413.47 88888.00 2007-05-14 09:48:10.500 134 12335.10 89.12 55413.47 88888.00 2007-05-14 09:48:10.625 134 12335.15 89.15 55413.45 88888.00 2007-05-14 09:48:10.750 134 12335.17 89.20 55413.45 88888.00 2007-05-14 09:48:10.875 134 12335.12 89.15 55413.45 88888.00 2007-05-14 09:48:11.000 134 12335.10 89.10 55413.40 88888.00 2007-05-14 09:48:11.125 134 12335.10 89.17 55413.47 88888.00 2007-05-14 09:48:11.250 134 12335.15 89.22 55413.50 88888.00 2007-05-14 09:48:11.375 134 12335.17 89.20 55413.45 88888.00 2007-05-14 09:48:11.500 134 12335.15 89.15 55413.45 88888.00 2007-05-14 09:48:11.625 134 12335.15 89.15 55413.47 88888.00 2007-05-14 09:48:11.750 134 12335.12 89.12 55413.45 88888.00 2007-05-14 09:48:11.875 134 12335.15 89.17 55413.47 88888.00 2007-05-14 09:48:12.000 134 12335.12 89.17 55413.47 88888.00 2007-05-14 09:48:12.125 134 12335.12 89.12 55413.47 88888.00 2007-05-14 09:48:12.250 134 12335.08 89.10 55413.45 88888.00 2007-05-14 09:48:12.375 134 12335.08 89.15 55413.43 88888.00 2007-05-14 09:48:12.500 134 12335.08 89.17 55413.45 88888.00 2007-05-14 09:48:12.625 134 12335.12 89.20 55413.45 88888.00 2007-05-14 09:48:12.750 134 12335.12 89.20 55413.45 88888.00 2007-05-14 09:48:12.875 134 12335.05 89.10 55413.40 88888.00 2007-05-14 09:48:13.000 134 12335.05 89.08 55413.40 88888.00 2007-05-14 09:48:13.125 134 12335.00 89.15 55413.43 88888.00 2007-05-14 09:48:13.250 134 12335.00 89.15 55413.43 88888.00 2007-05-14 09:48:13.375 134 12335.12 89.20 55413.43 88888.00 2007-05-14 09:48:13.500 134 12335.12 89.15 55413.43 88888.00 2007-05-14 09:48:13.625 134 12335.12 89.17 55413.43 88888.00 2007-05-14 09:48:13.750 134 12335.10 89.20 55413.43 88888.00 2007-05-14 09:48:13.875 134 12335.05 89.22 55413.43 88888.00 2007-05-14 09:48:14.000 134 12335.10 89.25 55413.45 88888.00 2007-05-14 09:48:14.125 134 12335.15 89.25 55413.50 88888.00 2007-05-14 09:48:14.250 134 12335.10 89.17 55413.45 88888.00 2007-05-14 09:48:14.375 134 12335.08 89.17 55413.45 88888.00 2007-05-14 09:48:14.500 134 12335.00 89.15 55413.45 88888.00 2007-05-14 09:48:14.625 134 12334.98 89.12 55413.43 88888.00 2007-05-14 09:48:14.750 134 12335.02 89.15 55413.45 88888.00 2007-05-14 09:48:14.875 134 12335.05 89.17 55413.45 88888.00 2007-05-14 09:48:15.000 134 12335.08 89.20 55413.45 88888.00 2007-05-14 09:48:15.125 134 12335.08 89.17 55413.43 88888.00 2007-05-14 09:48:15.250 134 12335.02 89.20 55413.47 88888.00 2007-05-14 09:48:15.375 134 12335.08 89.22 55413.45 88888.00 2007-05-14 09:48:15.500 134 12335.12 89.22 55413.45 88888.00 2007-05-14 09:48:15.625 134 12335.15 89.25 55413.45 88888.00 2007-05-14 09:48:15.750 134 12335.15 89.22 55413.45 88888.00 2007-05-14 09:48:15.875 134 12335.10 89.17 55413.43 88888.00 2007-05-14 09:48:16.000 134 12335.08 89.15 55413.43 88888.00 2007-05-14 09:48:16.125 134 12335.10 89.22 55413.45 88888.00 2007-05-14 09:48:16.250 134 12335.10 89.22 55413.47 88888.00 2007-05-14 09:48:16.375 134 12335.12 89.20 55413.47 88888.00 2007-05-14 09:48:16.500 134 12335.10 89.22 55413.43 88888.00 2007-05-14 09:48:16.625 134 12335.02 89.20 55413.43 88888.00 2007-05-14 09:48:16.750 134 12334.95 89.12 55413.38 88888.00 2007-05-14 09:48:16.875 134 12335.02 89.15 55413.40 88888.00 2007-05-14 09:48:17.000 134 12335.12 89.22 55413.43 88888.00 2007-05-14 09:48:17.125 134 12335.10 89.25 55413.43 88888.00 2007-05-14 09:48:17.250 134 12335.00 89.20 55413.43 88888.00 2007-05-14 09:48:17.375 134 12335.05 89.25 55413.45 88888.00 2007-05-14 09:48:17.500 134 12335.10 89.28 55413.47 88888.00 2007-05-14 09:48:17.625 134 12335.08 89.28 55413.45 88888.00 2007-05-14 09:48:17.750 134 12335.00 89.25 55413.45 88888.00 2007-05-14 09:48:17.875 134 12334.98 89.22 55413.45 88888.00 2007-05-14 09:48:18.000 134 12335.00 89.20 55413.43 88888.00 2007-05-14 09:48:18.125 134 12335.02 89.20 55413.40 88888.00 2007-05-14 09:48:18.250 134 12335.02 89.25 55413.38 88888.00 2007-05-14 09:48:18.375 134 12334.98 89.20 55413.35 88888.00 2007-05-14 09:48:18.500 134 12334.92 89.20 55413.38 88888.00 2007-05-14 09:48:18.625 134 12335.02 89.28 55413.43 88888.00 2007-05-14 09:48:18.750 134 12335.10 89.28 55413.43 88888.00 2007-05-14 09:48:18.875 134 12335.02 89.20 55413.43 88888.00 2007-05-14 09:48:19.000 134 12335.00 89.17 55413.40 88888.00 2007-05-14 09:48:19.125 134 12335.08 89.17 55413.43 88888.00 2007-05-14 09:48:19.250 134 12335.05 89.20 55413.43 88888.00 2007-05-14 09:48:19.375 134 12335.02 89.22 55413.40 88888.00 2007-05-14 09:48:19.500 134 12335.02 89.22 55413.35 88888.00 2007-05-14 09:48:19.625 134 12335.02 89.20 55413.38 88888.00 2007-05-14 09:48:19.750 134 12335.05 89.20 55413.43 88888.00 2007-05-14 09:48:19.875 134 12335.10 89.22 55413.45 88888.00 2007-05-14 09:48:20.000 134 12335.08 89.22 55413.43 88888.00 2007-05-14 09:48:20.125 134 12334.98 89.17 55413.40 88888.00 2007-05-14 09:48:20.250 134 12334.95 89.17 55413.43 88888.00 2007-05-14 09:48:20.375 134 12335.00 89.17 55413.43 88888.00 2007-05-14 09:48:20.500 134 12335.00 89.15 55413.43 88888.00 2007-05-14 09:48:20.625 134 12334.98 89.12 55413.43 88888.00 2007-05-14 09:48:20.750 134 12335.00 89.17 55413.40 88888.00 2007-05-14 09:48:20.875 134 12335.02 89.22 55413.40 88888.00 2007-05-14 09:48:21.000 134 12335.08 89.17 55413.40 88888.00 2007-05-14 09:48:21.125 134 12335.10 89.20 55413.43 88888.00 2007-05-14 09:48:21.250 134 12335.00 89.20 55413.43 88888.00 2007-05-14 09:48:21.375 134 12334.98 89.20 55413.40 88888.00 2007-05-14 09:48:21.500 134 12334.98 89.17 55413.38 88888.00 2007-05-14 09:48:21.625 134 12334.98 89.15 55413.38 88888.00 2007-05-14 09:48:21.750 134 12335.00 89.17 55413.43 88888.00 2007-05-14 09:48:21.875 134 12335.00 89.28 55413.43 88888.00 2007-05-14 09:48:22.000 134 12334.95 89.25 55413.40 88888.00 2007-05-14 09:48:22.125 134 12335.00 89.25 55413.43 88888.00 2007-05-14 09:48:22.250 134 12335.00 89.25 55413.45 88888.00 2007-05-14 09:48:22.375 134 12335.02 89.25 55413.43 88888.00 2007-05-14 09:48:22.500 134 12335.00 89.20 55413.45 88888.00 2007-05-14 09:48:22.625 134 12334.98 89.17 55413.45 88888.00 2007-05-14 09:48:22.750 134 12335.00 89.28 55413.43 88888.00 2007-05-14 09:48:22.875 134 12335.00 89.30 55413.40 88888.00 2007-05-14 09:48:23.000 134 12335.00 89.22 55413.40 88888.00 2007-05-14 09:48:23.125 134 12335.02 89.17 55413.43 88888.00 2007-05-14 09:48:23.250 134 12335.00 89.17 55413.45 88888.00 2007-05-14 09:48:23.375 134 12335.02 89.20 55413.45 88888.00 2007-05-14 09:48:23.500 134 12335.02 89.25 55413.45 88888.00 2007-05-14 09:48:23.625 134 12335.00 89.25 55413.43 88888.00 2007-05-14 09:48:23.750 134 12334.98 89.25 55413.40 88888.00 2007-05-14 09:48:23.875 134 12334.98 89.22 55413.38 88888.00 2007-05-14 09:48:24.000 134 12335.00 89.17 55413.35 88888.00 2007-05-14 09:48:24.125 134 12335.00 89.25 55413.40 88888.00 2007-05-14 09:48:24.250 134 12334.98 89.17 55413.43 88888.00 2007-05-14 09:48:24.375 134 12334.98 89.17 55413.43 88888.00 2007-05-14 09:48:24.500 134 12335.00 89.20 55413.43 88888.00 2007-05-14 09:48:24.625 134 12334.95 89.22 55413.43 88888.00 2007-05-14 09:48:24.750 134 12334.92 89.20 55413.43 88888.00 2007-05-14 09:48:24.875 134 12334.98 89.17 55413.43 88888.00 2007-05-14 09:48:25.000 134 12335.00 89.17 55413.43 88888.00 2007-05-14 09:48:25.125 134 12334.98 89.22 55413.43 88888.00 2007-05-14 09:48:25.250 134 12334.95 89.28 55413.45 88888.00 2007-05-14 09:48:25.375 134 12334.90 89.25 55413.40 88888.00 2007-05-14 09:48:25.500 134 12334.90 89.28 55413.40 88888.00 2007-05-14 09:48:25.625 134 12334.95 89.28 55413.43 88888.00 2007-05-14 09:48:25.750 134 12334.88 89.22 55413.43 88888.00 2007-05-14 09:48:25.875 134 12334.90 89.22 55413.43 88888.00 2007-05-14 09:48:26.000 134 12334.90 89.20 55413.38 88888.00 2007-05-14 09:48:26.125 134 12334.88 89.25 55413.43 88888.00 2007-05-14 09:48:26.250 134 12334.83 89.28 55413.43 88888.00 2007-05-14 09:48:26.375 134 12334.88 89.25 55413.47 88888.00 2007-05-14 09:48:26.500 134 12334.92 89.28 55413.45 88888.00 2007-05-14 09:48:26.625 134 12334.88 89.28 55413.40 88888.00 2007-05-14 09:48:26.750 134 12334.85 89.22 55413.43 88888.00 2007-05-14 09:48:26.875 134 12334.88 89.25 55413.43 88888.00 2007-05-14 09:48:27.000 134 12334.90 89.20 55413.40 88888.00 2007-05-14 09:48:27.125 134 12334.92 89.22 55413.38 88888.00 2007-05-14 09:48:27.250 134 12334.88 89.17 55413.38 88888.00 2007-05-14 09:48:27.375 134 12334.90 89.22 55413.40 88888.00 2007-05-14 09:48:27.500 134 12334.88 89.28 55413.43 88888.00 2007-05-14 09:48:27.625 134 12334.83 89.30 55413.43 88888.00 2007-05-14 09:48:27.750 134 12334.80 89.28 55413.45 88888.00 2007-05-14 09:48:27.875 134 12334.80 89.25 55413.45 88888.00 2007-05-14 09:48:28.000 134 12334.83 89.20 55413.45 88888.00 2007-05-14 09:48:28.125 134 12334.88 89.22 55413.45 88888.00 2007-05-14 09:48:28.250 134 12334.83 89.25 55413.47 88888.00 2007-05-14 09:48:28.375 134 12334.83 89.28 55413.45 88888.00 2007-05-14 09:48:28.500 134 12334.88 89.25 55413.43 88888.00 2007-05-14 09:48:28.625 134 12334.95 89.17 55413.43 88888.00 2007-05-14 09:48:28.750 134 12334.92 89.22 55413.45 88888.00 2007-05-14 09:48:28.875 134 12334.85 89.22 55413.45 88888.00 2007-05-14 09:48:29.000 134 12334.85 89.22 55413.40 88888.00 2007-05-14 09:48:29.125 134 12334.90 89.22 55413.40 88888.00 2007-05-14 09:48:29.250 134 12334.88 89.28 55413.43 88888.00 2007-05-14 09:48:29.375 134 12334.88 89.28 55413.45 88888.00 2007-05-14 09:48:29.500 134 12334.85 89.20 55413.45 88888.00 2007-05-14 09:48:29.625 134 12334.80 89.20 55413.45 88888.00 2007-05-14 09:48:29.750 134 12334.80 89.20 55413.45 88888.00 2007-05-14 09:48:29.875 134 12334.77 89.22 55413.43 88888.00 2007-05-14 09:48:30.000 134 12334.75 89.17 55413.43 88888.00 2007-05-14 09:48:30.125 134 12334.83 89.22 55413.45 88888.00 2007-05-14 09:48:30.250 134 12334.80 89.20 55413.47 88888.00 2007-05-14 09:48:30.375 134 12334.77 89.25 55413.45 88888.00 2007-05-14 09:48:30.500 134 12334.75 89.22 55413.43 88888.00 2007-05-14 09:48:30.625 134 12334.80 89.20 55413.43 88888.00 2007-05-14 09:48:30.750 134 12334.85 89.25 55413.43 88888.00 2007-05-14 09:48:30.875 134 12334.85 89.28 55413.45 88888.00 2007-05-14 09:48:31.000 134 12334.83 89.25 55413.43 88888.00 2007-05-14 09:48:31.125 134 12334.85 89.25 55413.45 88888.00 2007-05-14 09:48:31.250 134 12334.83 89.22 55413.45 88888.00 2007-05-14 09:48:31.375 134 12334.75 89.25 55413.43 88888.00 2007-05-14 09:48:31.500 134 12334.73 89.28 55413.45 88888.00 2007-05-14 09:48:31.625 134 12334.80 89.28 55413.43 88888.00 2007-05-14 09:48:31.750 134 12334.77 89.30 55413.43 88888.00 2007-05-14 09:48:31.875 134 12334.77 89.30 55413.43 88888.00 2007-05-14 09:48:32.000 134 12334.88 89.28 55413.43 88888.00 2007-05-14 09:48:32.125 134 12334.92 89.28 55413.45 88888.00 2007-05-14 09:48:32.250 134 12334.85 89.25 55413.43 88888.00 2007-05-14 09:48:32.375 134 12334.92 89.25 55413.40 88888.00 2007-05-14 09:48:32.500 134 12334.88 89.22 55413.38 88888.00 2007-05-14 09:48:32.625 134 12334.83 89.25 55413.43 88888.00 2007-05-14 09:48:32.750 134 12334.90 89.28 55413.45 88888.00 2007-05-14 09:48:32.875 134 12334.95 89.28 55413.43 88888.00 2007-05-14 09:48:33.000 134 12334.80 89.22 55413.35 88888.00 2007-05-14 09:48:33.125 134 12334.83 89.22 55413.40 88888.00 2007-05-14 09:48:33.250 134 12334.88 89.25 55413.40 88888.00 2007-05-14 09:48:33.375 134 12334.95 89.28 55413.43 88888.00 2007-05-14 09:48:33.500 134 12334.95 89.28 55413.45 88888.00 2007-05-14 09:48:33.625 134 12334.92 89.22 55413.43 88888.00 2007-05-14 09:48:33.750 134 12334.85 89.28 55413.43 88888.00 2007-05-14 09:48:33.875 134 12334.85 89.30 55413.40 88888.00 2007-05-14 09:48:34.000 134 12334.88 89.30 55413.43 88888.00 2007-05-14 09:48:34.125 134 12334.92 89.30 55413.45 88888.00 2007-05-14 09:48:34.250 134 12334.92 89.28 55413.45 88888.00 2007-05-14 09:48:34.375 134 12334.98 89.33 55413.43 88888.00 2007-05-14 09:48:34.500 134 12335.00 89.30 55413.43 88888.00 2007-05-14 09:48:34.625 134 12334.98 89.33 55413.43 88888.00 2007-05-14 09:48:34.750 134 12334.88 89.30 55413.40 88888.00 2007-05-14 09:48:34.875 134 12334.83 89.20 55413.38 88888.00 2007-05-14 09:48:35.000 134 12334.85 89.20 55413.40 88888.00 2007-05-14 09:48:35.125 134 12334.85 89.28 55413.45 88888.00 2007-05-14 09:48:35.250 134 12334.88 89.30 55413.45 88888.00 2007-05-14 09:48:35.375 134 12334.90 89.33 55413.45 88888.00 2007-05-14 09:48:35.500 134 12334.85 89.30 55413.43 88888.00 2007-05-14 09:48:35.625 134 12334.88 89.25 55413.40 88888.00 2007-05-14 09:48:35.750 134 12334.90 89.25 55413.40 88888.00 2007-05-14 09:48:35.875 134 12334.92 89.25 55413.40 88888.00 2007-05-14 09:48:36.000 134 12335.00 89.30 55413.40 88888.00 2007-05-14 09:48:36.125 134 12335.00 89.33 55413.40 88888.00 2007-05-14 09:48:36.250 134 12334.90 89.33 55413.43 88888.00 2007-05-14 09:48:36.375 134 12334.90 89.33 55413.45 88888.00 2007-05-14 09:48:36.500 134 12334.92 89.30 55413.45 88888.00 2007-05-14 09:48:36.625 134 12334.85 89.28 55413.40 88888.00 2007-05-14 09:48:36.750 134 12334.77 89.22 55413.40 88888.00 2007-05-14 09:48:36.875 134 12334.77 89.25 55413.45 88888.00 2007-05-14 09:48:37.000 134 12334.80 89.35 55413.47 88888.00 2007-05-14 09:48:37.125 134 12334.80 89.25 55413.45 88888.00 2007-05-14 09:48:37.250 134 12334.77 89.22 55413.43 88888.00 2007-05-14 09:48:37.375 134 12334.83 89.28 55413.40 88888.00 2007-05-14 09:48:37.500 134 12334.75 89.25 55413.40 88888.00 2007-05-14 09:48:37.625 134 12334.75 89.33 55413.40 88888.00 2007-05-14 09:48:37.750 134 12334.75 89.30 55413.40 88888.00 2007-05-14 09:48:37.875 134 12334.75 89.25 55413.43 88888.00 2007-05-14 09:48:38.000 134 12334.77 89.28 55413.43 88888.00 2007-05-14 09:48:38.125 134 12334.85 89.30 55413.40 88888.00 2007-05-14 09:48:38.250 134 12334.88 89.33 55413.45 88888.00 2007-05-14 09:48:38.375 134 12334.88 89.30 55413.40 88888.00 2007-05-14 09:48:38.500 134 12334.83 89.25 55413.38 88888.00 2007-05-14 09:48:38.625 134 12334.83 89.33 55413.40 88888.00 2007-05-14 09:48:38.750 134 12334.83 89.30 55413.45 88888.00 2007-05-14 09:48:38.875 134 12334.83 89.35 55413.45 88888.00 2007-05-14 09:48:39.000 134 12334.70 89.30 55413.40 88888.00 2007-05-14 09:48:39.125 134 12334.73 89.33 55413.40 88888.00 2007-05-14 09:48:39.250 134 12334.80 89.33 55413.43 88888.00 2007-05-14 09:48:39.375 134 12334.85 89.35 55413.43 88888.00 2007-05-14 09:48:39.500 134 12334.75 89.33 55413.43 88888.00 2007-05-14 09:48:39.625 134 12334.77 89.35 55413.45 88888.00 2007-05-14 09:48:39.750 134 12334.85 89.35 55413.43 88888.00 2007-05-14 09:48:39.875 134 12334.77 89.35 55413.43 88888.00 2007-05-14 09:48:40.000 134 12334.67 89.28 55413.40 88888.00 2007-05-14 09:48:40.125 134 12334.65 89.28 55413.38 88888.00 2007-05-14 09:48:40.250 134 12334.67 89.38 55413.40 88888.00 2007-05-14 09:48:40.375 134 12334.80 89.40 55413.40 88888.00 2007-05-14 09:48:40.500 134 12334.77 89.38 55413.43 88888.00 2007-05-14 09:48:40.625 134 12334.75 89.38 55413.38 88888.00 2007-05-14 09:48:40.750 134 12334.73 89.38 55413.40 88888.00 2007-05-14 09:48:40.875 134 12334.70 89.38 55413.40 88888.00 2007-05-14 09:48:41.000 134 12334.75 89.33 55413.40 88888.00 2007-05-14 09:48:41.125 134 12334.80 89.35 55413.43 88888.00 2007-05-14 09:48:41.250 134 12334.80 89.35 55413.40 88888.00 2007-05-14 09:48:41.375 134 12334.80 89.38 55413.38 88888.00 2007-05-14 09:48:41.500 134 12334.77 89.33 55413.38 88888.00 2007-05-14 09:48:41.625 134 12334.77 89.33 55413.40 88888.00 2007-05-14 09:48:41.750 134 12334.83 89.33 55413.40 88888.00 2007-05-14 09:48:41.875 134 12334.88 89.40 55413.40 88888.00 2007-05-14 09:48:42.000 134 12334.90 89.40 55413.38 88888.00 2007-05-14 09:48:42.125 134 12334.83 89.33 55413.38 88888.00 2007-05-14 09:48:42.250 134 12334.80 89.30 55413.38 88888.00 2007-05-14 09:48:42.375 134 12334.80 89.33 55413.38 88888.00 2007-05-14 09:48:42.500 134 12334.77 89.35 55413.40 88888.00 2007-05-14 09:48:42.625 134 12334.83 89.35 55413.40 88888.00 2007-05-14 09:48:42.750 134 12334.77 89.35 55413.38 88888.00 2007-05-14 09:48:42.875 134 12334.75 89.38 55413.40 88888.00 2007-05-14 09:48:43.000 134 12334.77 89.38 55413.40 88888.00 2007-05-14 09:48:43.125 134 12334.73 89.40 55413.43 88888.00 2007-05-14 09:48:43.250 134 12334.70 89.40 55413.43 88888.00 2007-05-14 09:48:43.375 134 12334.73 89.40 55413.40 88888.00 2007-05-14 09:48:43.500 134 12334.70 89.40 55413.40 88888.00 2007-05-14 09:48:43.625 134 12334.70 89.40 55413.38 88888.00 2007-05-14 09:48:43.750 134 12334.70 89.38 55413.35 88888.00 2007-05-14 09:48:43.875 134 12334.80 89.35 55413.38 88888.00 2007-05-14 09:48:44.000 134 12334.83 89.33 55413.35 88888.00 2007-05-14 09:48:44.125 134 12334.80 89.35 55413.38 88888.00 2007-05-14 09:48:44.250 134 12334.70 89.33 55413.38 88888.00 2007-05-14 09:48:44.375 134 12334.75 89.33 55413.40 88888.00 2007-05-14 09:48:44.500 134 12334.75 89.33 55413.38 88888.00 2007-05-14 09:48:44.625 134 12334.75 89.38 55413.38 88888.00 2007-05-14 09:48:44.750 134 12334.77 89.45 55413.38 88888.00 2007-05-14 09:48:44.875 134 12334.80 89.42 55413.35 88888.00 2007-05-14 09:48:45.000 134 12334.80 89.40 55413.32 88888.00 2007-05-14 09:48:45.125 134 12334.77 89.40 55413.32 88888.00 2007-05-14 09:48:45.250 134 12334.77 89.38 55413.35 88888.00 2007-05-14 09:48:45.375 134 12334.90 89.50 55413.40 88888.00 2007-05-14 09:48:45.500 134 12334.90 89.47 55413.38 88888.00 2007-05-14 09:48:45.625 134 12334.90 89.40 55413.35 88888.00 2007-05-14 09:48:45.750 134 12334.92 89.38 55413.38 88888.00 2007-05-14 09:48:45.875 134 12334.90 89.42 55413.40 88888.00 2007-05-14 09:48:46.000 134 12334.77 89.45 55413.38 88888.00 2007-05-14 09:48:46.125 134 12334.75 89.50 55413.40 88888.00 2007-05-14 09:48:46.250 134 12334.77 89.47 55413.38 88888.00 2007-05-14 09:48:46.375 134 12334.77 89.47 55413.38 88888.00 2007-05-14 09:48:46.500 134 12334.80 89.50 55413.38 88888.00 2007-05-14 09:48:46.625 134 12334.85 89.58 55413.40 88888.00 2007-05-14 09:48:46.750 134 12334.83 89.50 55413.40 88888.00 2007-05-14 09:48:46.875 134 12334.80 89.47 55413.38 88888.00 2007-05-14 09:48:47.000 134 12334.83 89.53 55413.38 88888.00 2007-05-14 09:48:47.125 134 12334.75 89.53 55413.38 88888.00 2007-05-14 09:48:47.250 134 12334.67 89.42 55413.38 88888.00 2007-05-14 09:48:47.375 134 12334.70 89.42 55413.35 88888.00 2007-05-14 09:48:47.500 134 12334.67 89.42 55413.32 88888.00 2007-05-14 09:48:47.625 134 12334.70 89.42 55413.38 88888.00 2007-05-14 09:48:47.750 134 12334.75 89.50 55413.40 88888.00 2007-05-14 09:48:47.875 134 12334.73 89.47 55413.40 88888.00 2007-05-14 09:48:48.000 134 12334.75 89.58 55413.40 88888.00 2007-05-14 09:48:48.125 134 12334.80 89.58 55413.40 88888.00 2007-05-14 09:48:48.250 134 12334.75 89.53 55413.35 88888.00 2007-05-14 09:48:48.375 134 12334.77 89.47 55413.32 88888.00 2007-05-14 09:48:48.500 134 12334.73 89.50 55413.30 88888.00 2007-05-14 09:48:48.625 134 12334.67 89.47 55413.32 88888.00 2007-05-14 09:48:48.750 134 12334.65 89.50 55413.38 88888.00 2007-05-14 09:48:48.875 134 12334.65 89.50 55413.35 88888.00 2007-05-14 09:48:49.000 134 12334.75 89.50 55413.35 88888.00 2007-05-14 09:48:49.125 134 12334.77 89.55 55413.38 88888.00 2007-05-14 09:48:49.250 134 12334.77 89.53 55413.38 88888.00 2007-05-14 09:48:49.375 134 12334.75 89.53 55413.35 88888.00 2007-05-14 09:48:49.500 134 12334.73 89.50 55413.35 88888.00 2007-05-14 09:48:49.625 134 12334.70 89.45 55413.38 88888.00 2007-05-14 09:48:49.750 134 12334.67 89.45 55413.38 88888.00 2007-05-14 09:48:49.875 134 12334.70 89.53 55413.38 88888.00 2007-05-14 09:48:50.000 134 12334.75 89.55 55413.40 88888.00 2007-05-14 09:48:50.125 134 12334.83 89.53 55413.40 88888.00 2007-05-14 09:48:50.250 134 12334.83 89.53 55413.43 88888.00 2007-05-14 09:48:50.375 134 12334.90 89.55 55413.40 88888.00 2007-05-14 09:48:50.500 134 12334.85 89.47 55413.38 88888.00 2007-05-14 09:48:50.625 134 12334.80 89.53 55413.38 88888.00 2007-05-14 09:48:50.750 134 12334.75 89.55 55413.38 88888.00 2007-05-14 09:48:50.875 134 12334.73 89.55 55413.35 88888.00 2007-05-14 09:48:51.000 134 12334.75 89.55 55413.35 88888.00 2007-05-14 09:48:51.125 134 12334.75 89.62 55413.40 88888.00 2007-05-14 09:48:51.250 134 12334.73 89.58 55413.38 88888.00 2007-05-14 09:48:51.375 134 12334.77 89.55 55413.38 88888.00 2007-05-14 09:48:51.500 134 12334.77 89.53 55413.38 88888.00 2007-05-14 09:48:51.625 134 12334.75 89.55 55413.38 88888.00 2007-05-14 09:48:51.750 134 12334.73 89.60 55413.38 88888.00 2007-05-14 09:48:51.875 134 12334.75 89.58 55413.40 88888.00 2007-05-14 09:48:52.000 134 12334.83 89.60 55413.40 88888.00 2007-05-14 09:48:52.125 134 12334.90 89.58 55413.38 88888.00 2007-05-14 09:48:52.250 134 12334.88 89.62 55413.35 88888.00 2007-05-14 09:48:52.375 134 12334.77 89.60 55413.32 88888.00 2007-05-14 09:48:52.500 134 12334.65 89.58 55413.32 88888.00 2007-05-14 09:48:52.625 134 12334.70 89.55 55413.35 88888.00 2007-05-14 09:48:52.750 134 12334.83 89.58 55413.35 88888.00 2007-05-14 09:48:52.875 134 12334.88 89.58 55413.35 88888.00 2007-05-14 09:48:53.000 134 12334.85 89.60 55413.38 88888.00 2007-05-14 09:48:53.125 134 12334.83 89.62 55413.40 88888.00 2007-05-14 09:48:53.250 134 12334.85 89.67 55413.40 88888.00 2007-05-14 09:48:53.375 134 12334.90 89.67 55413.43 88888.00 2007-05-14 09:48:53.500 134 12334.80 89.58 55413.38 88888.00 2007-05-14 09:48:53.625 134 12334.77 89.58 55413.35 88888.00 2007-05-14 09:48:53.750 134 12334.83 89.62 55413.35 88888.00 2007-05-14 09:48:53.875 134 12334.85 89.60 55413.38 88888.00 2007-05-14 09:48:54.000 134 12334.92 89.58 55413.38 88888.00 2007-05-14 09:48:54.125 134 12334.90 89.65 55413.38 88888.00 2007-05-14 09:48:54.250 134 12334.75 89.60 55413.32 88888.00 2007-05-14 09:48:54.375 134 12334.77 89.62 55413.30 88888.00 2007-05-14 09:48:54.500 134 12334.77 89.65 55413.32 88888.00 2007-05-14 09:48:54.625 134 12334.85 89.67 55413.38 88888.00 2007-05-14 09:48:54.750 134 12334.77 89.67 55413.32 88888.00 2007-05-14 09:48:54.875 134 12334.75 89.67 55413.30 88888.00 2007-05-14 09:48:55.000 134 12334.73 89.67 55413.30 88888.00 2007-05-14 09:48:55.125 134 12334.75 89.65 55413.30 88888.00 2007-05-14 09:48:55.250 134 12334.73 89.60 55413.32 88888.00 2007-05-14 09:48:55.375 134 12334.83 89.62 55413.35 88888.00 2007-05-14 09:48:55.500 134 12334.90 89.70 55413.35 88888.00 2007-05-14 09:48:55.625 134 12334.90 89.67 55413.35 88888.00 2007-05-14 09:48:55.750 134 12334.85 89.70 55413.38 88888.00 2007-05-14 09:48:55.875 134 12334.80 89.70 55413.35 88888.00 2007-05-14 09:48:56.000 134 12334.77 89.65 55413.32 88888.00 2007-05-14 09:48:56.125 134 12334.88 89.70 55413.32 88888.00 2007-05-14 09:48:56.250 134 12334.85 89.65 55413.30 88888.00 2007-05-14 09:48:56.375 134 12334.80 89.67 55413.30 88888.00 2007-05-14 09:48:56.500 134 12334.77 89.67 55413.32 88888.00 2007-05-14 09:48:56.625 134 12334.83 89.70 55413.38 88888.00 2007-05-14 09:48:56.750 134 12334.77 89.67 55413.35 88888.00 2007-05-14 09:48:56.875 134 12334.77 89.65 55413.32 88888.00 2007-05-14 09:48:57.000 134 12334.80 89.62 55413.30 88888.00 2007-05-14 09:48:57.125 134 12334.83 89.67 55413.32 88888.00 2007-05-14 09:48:57.250 134 12334.80 89.72 55413.35 88888.00 2007-05-14 09:48:57.375 134 12334.77 89.67 55413.32 88888.00 2007-05-14 09:48:57.500 134 12334.73 89.67 55413.32 88888.00 2007-05-14 09:48:57.625 134 12334.75 89.70 55413.28 88888.00 2007-05-14 09:48:57.750 134 12334.75 89.67 55413.25 88888.00 2007-05-14 09:48:57.875 134 12334.77 89.75 55413.25 88888.00 2007-05-14 09:48:58.000 134 12334.80 89.72 55413.28 88888.00 2007-05-14 09:48:58.125 134 12334.75 89.72 55413.30 88888.00 2007-05-14 09:48:58.250 134 12334.73 89.72 55413.32 88888.00 2007-05-14 09:48:58.375 134 12334.80 89.75 55413.35 88888.00 2007-05-14 09:48:58.500 134 12334.80 89.65 55413.32 88888.00 2007-05-14 09:48:58.625 134 12334.77 89.67 55413.32 88888.00 2007-05-14 09:48:58.750 134 12334.75 89.72 55413.35 88888.00 2007-05-14 09:48:58.875 134 12334.77 89.78 55413.32 88888.00 2007-05-14 09:48:59.000 134 12334.83 89.75 55413.30 88888.00 2007-05-14 09:48:59.125 134 12334.88 89.75 55413.32 88888.00 2007-05-14 09:48:59.250 134 12334.80 89.75 55413.30 88888.00 2007-05-14 09:48:59.375 134 12334.80 89.72 55413.30 88888.00 2007-05-14 09:48:59.500 134 12334.83 89.78 55413.30 88888.00 2007-05-14 09:48:59.625 134 12334.83 89.75 55413.28 88888.00 2007-05-14 09:48:59.750 134 12334.77 89.72 55413.30 88888.00 2007-05-14 09:48:59.875 134 12334.77 89.75 55413.32 88888.00 2007-05-14 09:49:00.000 134 12334.77 89.78 55413.30 88888.00 2007-05-14 09:49:00.125 134 12334.77 89.78 55413.30 88888.00 2007-05-14 09:49:00.250 134 12334.75 89.72 55413.30 88888.00 2007-05-14 09:49:00.375 134 12334.75 89.75 55413.28 88888.00 2007-05-14 09:49:00.500 134 12334.75 89.75 55413.28 88888.00 2007-05-14 09:49:00.625 134 12334.73 89.75 55413.32 88888.00 2007-05-14 09:49:00.750 134 12334.67 89.83 55413.32 88888.00 2007-05-14 09:49:00.875 134 12334.67 89.80 55413.32 88888.00 2007-05-14 09:49:01.000 134 12334.73 89.75 55413.30 88888.00 2007-05-14 09:49:01.125 134 12334.75 89.72 55413.30 88888.00 2007-05-14 09:49:01.250 134 12334.70 89.70 55413.28 88888.00 2007-05-14 09:49:01.375 134 12334.73 89.80 55413.28 88888.00 2007-05-14 09:49:01.500 134 12334.73 89.80 55413.32 88888.00 2007-05-14 09:49:01.625 134 12334.80 89.75 55413.35 88888.00 2007-05-14 09:49:01.750 134 12334.83 89.78 55413.32 88888.00 2007-05-14 09:49:01.875 134 12334.77 89.78 55413.30 88888.00 2007-05-14 09:49:02.000 134 12334.77 89.75 55413.30 88888.00 2007-05-14 09:49:02.125 134 12334.80 89.80 55413.30 88888.00 2007-05-14 09:49:02.250 134 12334.80 89.85 55413.35 88888.00 2007-05-14 09:49:02.375 134 12334.80 89.88 55413.32 88888.00 2007-05-14 09:49:02.500 134 12334.75 89.78 55413.32 88888.00 2007-05-14 09:49:02.625 134 12334.67 89.78 55413.30 88888.00 2007-05-14 09:49:02.750 134 12334.70 89.88 55413.35 88888.00 2007-05-14 09:49:02.875 134 12334.67 89.92 55413.35 88888.00 2007-05-14 09:49:03.000 134 12334.65 89.90 55413.30 88888.00 2007-05-14 09:49:03.125 134 12334.65 89.78 55413.30 88888.00 2007-05-14 09:49:03.250 134 12334.60 89.78 55413.32 88888.00 2007-05-14 09:49:03.375 134 12334.62 89.80 55413.32 88888.00 2007-05-14 09:49:03.500 134 12334.62 89.75 55413.32 88888.00 2007-05-14 09:49:03.625 134 12334.67 89.78 55413.30 88888.00 2007-05-14 09:49:03.750 134 12334.60 89.78 55413.28 88888.00 2007-05-14 09:49:03.875 134 12334.67 89.85 55413.30 88888.00 2007-05-14 09:49:04.000 134 12334.70 89.90 55413.30 88888.00 2007-05-14 09:49:04.125 134 12334.62 89.95 55413.32 88888.00 2007-05-14 09:49:04.250 134 12334.62 89.85 55413.30 88888.00 2007-05-14 09:49:04.375 134 12334.70 89.85 55413.28 88888.00 2007-05-14 09:49:04.500 134 12334.73 89.92 55413.35 88888.00 2007-05-14 09:49:04.625 134 12334.70 89.92 55413.32 88888.00 2007-05-14 09:49:04.750 134 12334.65 89.88 55413.30 88888.00 2007-05-14 09:49:04.875 134 12334.65 89.88 55413.30 88888.00 2007-05-14 09:49:05.000 134 12334.73 89.90 55413.32 88888.00 2007-05-14 09:49:05.125 134 12334.73 89.85 55413.35 88888.00 2007-05-14 09:49:05.250 134 12334.65 89.85 55413.35 88888.00 2007-05-14 09:49:05.375 134 12334.67 89.83 55413.32 88888.00 2007-05-14 09:49:05.500 134 12334.70 89.83 55413.30 88888.00 2007-05-14 09:49:05.625 134 12334.73 89.85 55413.30 88888.00 2007-05-14 09:49:05.750 134 12334.73 89.85 55413.32 88888.00 2007-05-14 09:49:05.875 134 12334.73 89.95 55413.35 88888.00 2007-05-14 09:49:06.000 134 12334.65 89.88 55413.30 88888.00 2007-05-14 09:49:06.125 134 12334.60 89.83 55413.32 88888.00 2007-05-14 09:49:06.250 134 12334.73 89.95 55413.38 88888.00 2007-05-14 09:49:06.375 134 12334.75 89.95 55413.35 88888.00 2007-05-14 09:49:06.500 134 12334.67 89.92 55413.32 88888.00 2007-05-14 09:49:06.625 134 12334.65 89.88 55413.30 88888.00 2007-05-14 09:49:06.750 134 12334.65 89.90 55413.30 88888.00 2007-05-14 09:49:06.875 134 12334.65 89.85 55413.28 88888.00 2007-05-14 09:49:07.000 134 12334.77 89.83 55413.30 88888.00 2007-05-14 09:49:07.125 134 12334.83 89.92 55413.32 88888.00 2007-05-14 09:49:07.250 134 12334.80 89.97 55413.35 88888.00 2007-05-14 09:49:07.375 134 12334.73 89.92 55413.32 88888.00 2007-05-14 09:49:07.500 134 12334.70 89.90 55413.30 88888.00 2007-05-14 09:49:07.625 134 12334.77 89.95 55413.35 88888.00 2007-05-14 09:49:07.750 134 12334.77 90.03 55413.35 88888.00 2007-05-14 09:49:07.875 134 12334.73 89.97 55413.35 88888.00 2007-05-14 09:49:08.000 134 12334.62 89.90 55413.32 88888.00 2007-05-14 09:49:08.125 134 12334.60 89.85 55413.32 88888.00 2007-05-14 09:49:08.250 134 12334.70 89.95 55413.30 88888.00 2007-05-14 09:49:08.375 134 12334.75 90.00 55413.35 88888.00 2007-05-14 09:49:08.500 134 12334.65 89.97 55413.32 88888.00 2007-05-14 09:49:08.625 134 12334.58 89.95 55413.28 88888.00 2007-05-14 09:49:08.750 134 12334.55 89.92 55413.28 88888.00 2007-05-14 09:49:08.875 134 12334.60 89.92 55413.28 88888.00 2007-05-14 09:49:09.000 134 12334.67 89.97 55413.30 88888.00 2007-05-14 09:49:09.125 134 12334.60 90.03 55413.32 88888.00 2007-05-14 09:49:09.250 134 12334.58 89.95 55413.35 88888.00 2007-05-14 09:49:09.375 134 12334.65 89.97 55413.32 88888.00 2007-05-14 09:49:09.500 134 12334.60 89.97 55413.30 88888.00 2007-05-14 09:49:09.625 134 12334.60 89.95 55413.32 88888.00 2007-05-14 09:49:09.750 134 12334.67 89.92 55413.35 88888.00 2007-05-14 09:49:09.875 134 12334.67 89.95 55413.32 88888.00 2007-05-14 09:49:10.000 134 12334.62 89.97 55413.32 88888.00 2007-05-14 09:49:10.125 134 12334.60 89.95 55413.30 88888.00 2007-05-14 09:49:10.250 134 12334.60 90.00 55413.35 88888.00 2007-05-14 09:49:10.375 134 12334.65 90.03 55413.35 88888.00 2007-05-14 09:49:10.500 134 12334.67 90.08 55413.32 88888.00 2007-05-14 09:49:10.625 134 12334.67 90.03 55413.35 88888.00 2007-05-14 09:49:10.750 134 12334.70 89.97 55413.32 88888.00 2007-05-14 09:49:10.875 134 12334.62 89.97 55413.30 88888.00 2007-05-14 09:49:11.000 134 12334.62 90.05 55413.32 88888.00 2007-05-14 09:49:11.125 134 12334.62 90.03 55413.35 88888.00 2007-05-14 09:49:11.250 134 12334.58 89.97 55413.35 88888.00 2007-05-14 09:49:11.375 134 12334.60 89.97 55413.32 88888.00 2007-05-14 09:49:11.500 134 12334.62 90.05 55413.30 88888.00 2007-05-14 09:49:11.625 134 12334.60 90.08 55413.32 88888.00 2007-05-14 09:49:11.750 134 12334.58 90.03 55413.30 88888.00 2007-05-14 09:49:11.875 134 12334.65 90.05 55413.30 88888.00 2007-05-14 09:49:12.000 134 12334.62 90.05 55413.30 88888.00 2007-05-14 09:49:12.125 134 12334.60 90.05 55413.32 88888.00 2007-05-14 09:49:12.250 134 12334.58 90.05 55413.32 88888.00 2007-05-14 09:49:12.375 134 12334.58 90.05 55413.32 88888.00 2007-05-14 09:49:12.500 134 12334.58 90.00 55413.35 88888.00 2007-05-14 09:49:12.625 134 12334.58 90.00 55413.32 88888.00 2007-05-14 09:49:12.750 134 12334.50 90.03 55413.32 88888.00 2007-05-14 09:49:12.875 134 12334.58 90.03 55413.30 88888.00 2007-05-14 09:49:13.000 134 12334.58 90.00 55413.30 88888.00 2007-05-14 09:49:13.125 134 12334.65 90.03 55413.32 88888.00 2007-05-14 09:49:13.250 134 12334.60 90.03 55413.30 88888.00 2007-05-14 09:49:13.375 134 12334.52 89.95 55413.30 88888.00 2007-05-14 09:49:13.500 134 12334.52 90.00 55413.28 88888.00 2007-05-14 09:49:13.625 134 12334.60 90.03 55413.30 88888.00 2007-05-14 09:49:13.750 134 12334.62 90.03 55413.30 88888.00 2007-05-14 09:49:13.875 134 12334.62 90.05 55413.30 88888.00 2007-05-14 09:49:14.000 134 12334.58 90.05 55413.28 88888.00 2007-05-14 09:49:14.125 134 12334.58 90.05 55413.25 88888.00 2007-05-14 09:49:14.250 134 12334.52 90.03 55413.25 88888.00 2007-05-14 09:49:14.375 134 12334.52 90.03 55413.25 88888.00 2007-05-14 09:49:14.500 134 12334.52 90.08 55413.28 88888.00 2007-05-14 09:49:14.625 134 12334.58 90.03 55413.25 88888.00 2007-05-14 09:49:14.750 134 12334.60 90.08 55413.28 88888.00 2007-05-14 09:49:14.875 134 12334.65 90.15 55413.28 88888.00 2007-05-14 09:49:15.000 134 12334.65 90.12 55413.25 88888.00 2007-05-14 09:49:15.125 134 12334.55 90.05 55413.25 88888.00 2007-05-14 09:49:15.250 134 12334.52 90.08 55413.25 88888.00 2007-05-14 09:49:15.375 134 12334.62 90.10 55413.25 88888.00 2007-05-14 09:49:15.500 134 12334.73 90.15 55413.25 88888.00 2007-05-14 09:49:15.625 134 12334.67 90.15 55413.28 88888.00 2007-05-14 09:49:15.750 134 12334.55 90.10 55413.25 88888.00 2007-05-14 09:49:15.875 134 12334.52 90.10 55413.28 88888.00 2007-05-14 09:49:16.000 134 12334.52 90.15 55413.28 88888.00 2007-05-14 09:49:16.125 134 12334.52 90.17 55413.32 88888.00 2007-05-14 09:49:16.250 134 12334.52 90.22 55413.32 88888.00 2007-05-14 09:49:16.375 134 12334.52 90.22 55413.32 88888.00 2007-05-14 09:49:16.500 134 12334.55 90.22 55413.32 88888.00 2007-05-14 09:49:16.625 134 12334.48 90.12 55413.30 88888.00 2007-05-14 09:49:16.750 134 12334.50 90.12 55413.28 88888.00 2007-05-14 09:49:16.875 134 12334.52 90.20 55413.28 88888.00 2007-05-14 09:49:17.000 134 12334.58 90.17 55413.30 88888.00 2007-05-14 09:49:17.125 134 12334.62 90.10 55413.28 88888.00 2007-05-14 09:49:17.250 134 12334.60 90.10 55413.28 88888.00 2007-05-14 09:49:17.375 134 12334.58 90.10 55413.28 88888.00 2007-05-14 09:49:17.500 134 12334.58 90.10 55413.30 88888.00 2007-05-14 09:49:17.625 134 12334.60 90.15 55413.28 88888.00 2007-05-14 09:49:17.750 134 12334.60 90.20 55413.28 88888.00 2007-05-14 09:49:17.875 134 12334.58 90.25 55413.30 88888.00 2007-05-14 09:49:18.000 134 12334.55 90.17 55413.30 88888.00 2007-05-14 09:49:18.125 134 12334.48 90.12 55413.30 88888.00 2007-05-14 09:49:18.250 134 12334.42 90.17 55413.30 88888.00 2007-05-14 09:49:18.375 134 12334.48 90.22 55413.30 88888.00 2007-05-14 09:49:18.500 134 12334.55 90.22 55413.30 88888.00 2007-05-14 09:49:18.625 134 12334.55 90.22 55413.30 88888.00 2007-05-14 09:49:18.750 134 12334.52 90.25 55413.30 88888.00 2007-05-14 09:49:18.875 134 12334.48 90.20 55413.30 88888.00 2007-05-14 09:49:19.000 134 12334.50 90.17 55413.25 88888.00 2007-05-14 09:49:19.125 134 12334.48 90.17 55413.28 88888.00 2007-05-14 09:49:19.250 134 12334.52 90.20 55413.28 88888.00 2007-05-14 09:49:19.375 134 12334.60 90.20 55413.28 88888.00 2007-05-14 09:49:19.500 134 12334.55 90.28 55413.30 88888.00 2007-05-14 09:49:19.625 134 12334.52 90.28 55413.32 88888.00 2007-05-14 09:49:19.750 134 12334.58 90.28 55413.32 88888.00 2007-05-14 09:49:19.875 134 12334.58 90.28 55413.32 88888.00 2007-05-14 09:49:20.000 134 12334.52 90.28 55413.30 88888.00 2007-05-14 09:49:20.125 134 12334.50 90.25 55413.32 88888.00 2007-05-14 09:49:20.250 134 12334.48 90.20 55413.35 88888.00 2007-05-14 09:49:20.375 134 12334.50 90.22 55413.30 88888.00 2007-05-14 09:49:20.500 134 12334.52 90.22 55413.32 88888.00 2007-05-14 09:49:20.625 134 12334.58 90.25 55413.30 88888.00 2007-05-14 09:49:20.750 134 12334.58 90.25 55413.30 88888.00 2007-05-14 09:49:20.875 134 12334.52 90.30 55413.28 88888.00 2007-05-14 09:49:21.000 134 12334.48 90.22 55413.22 88888.00 2007-05-14 09:49:21.125 134 12334.48 90.20 55413.25 88888.00 2007-05-14 09:49:21.250 134 12334.55 90.28 55413.30 88888.00 2007-05-14 09:49:21.375 134 12334.60 90.30 55413.28 88888.00 2007-05-14 09:49:21.500 134 12334.58 90.30 55413.30 88888.00 2007-05-14 09:49:21.625 134 12334.60 90.33 55413.32 88888.00 2007-05-14 09:49:21.750 134 12334.55 90.33 55413.32 88888.00 2007-05-14 09:49:21.875 134 12334.52 90.38 55413.32 88888.00 2007-05-14 09:49:22.000 134 12334.58 90.35 55413.32 88888.00 2007-05-14 09:49:22.125 134 12334.58 90.33 55413.32 88888.00 2007-05-14 09:49:22.250 134 12334.55 90.35 55413.32 88888.00 2007-05-14 09:49:22.375 134 12334.58 90.40 55413.32 88888.00 2007-05-14 09:49:22.500 134 12334.50 90.35 55413.28 88888.00 2007-05-14 09:49:22.625 134 12334.50 90.35 55413.28 88888.00 2007-05-14 09:49:22.750 134 12334.48 90.28 55413.28 88888.00 2007-05-14 09:49:22.875 134 12334.45 90.25 55413.28 88888.00 2007-05-14 09:49:23.000 134 12334.52 90.28 55413.25 88888.00 2007-05-14 09:49:23.125 134 12334.52 90.38 55413.30 88888.00 2007-05-14 09:49:23.250 134 12334.48 90.38 55413.30 88888.00 2007-05-14 09:49:23.375 134 12334.48 90.33 55413.22 88888.00 2007-05-14 09:49:23.500 134 12334.42 90.28 55413.25 88888.00 2007-05-14 09:49:23.625 134 12334.40 90.30 55413.25 88888.00 2007-05-14 09:49:23.750 134 12334.48 90.35 55413.28 88888.00 2007-05-14 09:49:23.875 134 12334.62 90.38 55413.28 88888.00 2007-05-14 09:49:24.000 134 12334.62 90.35 55413.25 88888.00 2007-05-14 09:49:24.125 134 12334.55 90.35 55413.28 88888.00 2007-05-14 09:49:24.250 134 12334.50 90.38 55413.28 88888.00 2007-05-14 09:49:24.375 134 12334.55 90.38 55413.28 88888.00 2007-05-14 09:49:24.500 134 12334.62 90.35 55413.25 88888.00 2007-05-14 09:49:24.625 134 12334.55 90.38 55413.22 88888.00 2007-05-14 09:49:24.750 134 12334.55 90.38 55413.25 88888.00 2007-05-14 09:49:24.875 134 12334.58 90.42 55413.30 88888.00 2007-05-14 09:49:25.000 134 12334.60 90.42 55413.28 88888.00 2007-05-14 09:49:25.125 134 12334.55 90.40 55413.30 88888.00 2007-05-14 09:49:25.250 134 12334.55 90.40 55413.28 88888.00 2007-05-14 09:49:25.375 134 12334.60 90.42 55413.28 88888.00 2007-05-14 09:49:25.500 134 12334.55 90.42 55413.28 88888.00 2007-05-14 09:49:25.625 134 12334.48 90.38 55413.25 88888.00 2007-05-14 09:49:25.750 134 12334.50 90.38 55413.25 88888.00 2007-05-14 09:49:25.875 134 12334.50 90.40 55413.22 88888.00 2007-05-14 09:49:26.000 134 12334.45 90.38 55413.25 88888.00 2007-05-14 09:49:26.125 134 12334.40 90.38 55413.28 88888.00 2007-05-14 09:49:26.250 134 12334.42 90.42 55413.30 88888.00 2007-05-14 09:49:26.375 134 12334.45 90.42 55413.28 88888.00 2007-05-14 09:49:26.500 134 12334.45 90.35 55413.25 88888.00 2007-05-14 09:49:26.625 134 12334.42 90.38 55413.25 88888.00 2007-05-14 09:49:26.750 134 12334.45 90.42 55413.28 88888.00 2007-05-14 09:49:26.875 134 12334.48 90.45 55413.28 88888.00 2007-05-14 09:49:27.000 134 12334.45 90.40 55413.28 88888.00 2007-05-14 09:49:27.125 134 12334.42 90.38 55413.25 88888.00 2007-05-14 09:49:27.250 134 12334.45 90.42 55413.30 88888.00 2007-05-14 09:49:27.375 134 12334.52 90.47 55413.32 88888.00 2007-05-14 09:49:27.500 134 12334.52 90.47 55413.28 88888.00 2007-05-14 09:49:27.625 134 12334.45 90.42 55413.28 88888.00 2007-05-14 09:49:27.750 134 12334.50 90.40 55413.28 88888.00 2007-05-14 09:49:27.875 134 12334.50 90.42 55413.28 88888.00 2007-05-14 09:49:28.000 134 12334.50 90.45 55413.25 88888.00 2007-05-14 09:49:28.125 134 12334.45 90.42 55413.25 88888.00 2007-05-14 09:49:28.250 134 12334.48 90.53 55413.30 88888.00 2007-05-14 09:49:28.375 134 12334.48 90.55 55413.30 88888.00 2007-05-14 09:49:28.500 134 12334.48 90.55 55413.25 88888.00 2007-05-14 09:49:28.625 134 12334.50 90.47 55413.25 88888.00 2007-05-14 09:49:28.750 134 12334.50 90.42 55413.25 88888.00 2007-05-14 09:49:28.875 134 12334.55 90.40 55413.25 88888.00 2007-05-14 09:49:29.000 134 12334.60 90.40 55413.25 88888.00 2007-05-14 09:49:29.125 134 12334.62 90.50 55413.25 88888.00 2007-05-14 09:49:29.250 134 12334.55 90.47 55413.20 88888.00 2007-05-14 09:49:29.375 134 12334.55 90.45 55413.22 88888.00 2007-05-14 09:49:29.500 134 12334.62 90.50 55413.25 88888.00 2007-05-14 09:49:29.625 134 12334.55 90.53 55413.25 88888.00 2007-05-14 09:49:29.750 134 12334.58 90.53 55413.25 88888.00 2007-05-14 09:49:29.875 134 12334.58 90.47 55413.22 88888.00 2007-05-14 09:49:30.000 134 12334.60 90.55 55413.28 88888.00 2007-05-14 09:49:30.125 134 12334.67 90.65 55413.30 88888.00 2007-05-14 09:49:30.250 134 12334.62 90.58 55413.30 88888.00 2007-05-14 09:49:30.375 134 12334.60 90.55 55413.30 88888.00 2007-05-14 09:49:30.500 134 12334.52 90.50 55413.25 88888.00 2007-05-14 09:49:30.625 134 12334.52 90.53 55413.28 88888.00 2007-05-14 09:49:30.750 134 12334.58 90.55 55413.30 88888.00 2007-05-14 09:49:30.875 134 12334.58 90.55 55413.30 88888.00 2007-05-14 09:49:31.000 134 12334.55 90.58 55413.30 88888.00 2007-05-14 09:49:31.125 134 12334.60 90.60 55413.28 88888.00 2007-05-14 09:49:31.250 134 12334.52 90.55 55413.22 88888.00 2007-05-14 09:49:31.375 134 12334.55 90.55 55413.25 88888.00 2007-05-14 09:49:31.500 134 12334.58 90.55 55413.28 88888.00 2007-05-14 09:49:31.625 134 12334.55 90.55 55413.25 88888.00 2007-05-14 09:49:31.750 134 12334.50 90.58 55413.20 88888.00 2007-05-14 09:49:31.875 134 12334.48 90.55 55413.22 88888.00 2007-05-14 09:49:32.000 134 12334.50 90.58 55413.22 88888.00 2007-05-14 09:49:32.125 134 12334.48 90.50 55413.25 88888.00 2007-05-14 09:49:32.250 134 12334.52 90.47 55413.25 88888.00 2007-05-14 09:49:32.375 134 12334.58 90.45 55413.20 88888.00 2007-05-14 09:49:32.500 134 12334.55 90.50 55413.20 88888.00 2007-05-14 09:49:32.625 134 12334.60 90.60 55413.25 88888.00 2007-05-14 09:49:32.750 134 12334.55 90.65 55413.30 88888.00 2007-05-14 09:49:32.875 134 12334.52 90.65 55413.32 88888.00 2007-05-14 09:49:33.000 134 12334.45 90.60 55413.30 88888.00 2007-05-14 09:49:33.125 134 12334.45 90.55 55413.28 88888.00 2007-05-14 09:49:33.250 134 12334.48 90.53 55413.28 88888.00 2007-05-14 09:49:33.375 134 12334.58 90.58 55413.25 88888.00 2007-05-14 09:49:33.500 134 12334.58 90.62 55413.28 88888.00 2007-05-14 09:49:33.625 134 12334.55 90.62 55413.25 88888.00 2007-05-14 09:49:33.750 134 12334.60 90.65 55413.22 88888.00 2007-05-14 09:49:33.875 134 12334.60 90.62 55413.28 88888.00 2007-05-14 09:49:34.000 134 12334.55 90.62 55413.22 88888.00 2007-05-14 09:49:34.125 134 12334.55 90.62 55413.25 88888.00 2007-05-14 09:49:34.250 134 12334.52 90.62 55413.30 88888.00 2007-05-14 09:49:34.375 134 12334.55 90.60 55413.25 88888.00 2007-05-14 09:49:34.500 134 12334.52 90.60 55413.22 88888.00 2007-05-14 09:49:34.625 134 12334.62 90.65 55413.22 88888.00 2007-05-14 09:49:34.750 134 12334.60 90.67 55413.20 88888.00 2007-05-14 09:49:34.875 134 12334.55 90.62 55413.25 88888.00 2007-05-14 09:49:35.000 134 12334.55 90.55 55413.22 88888.00 2007-05-14 09:49:35.125 134 12334.58 90.58 55413.28 88888.00 2007-05-14 09:49:35.250 134 12334.50 90.67 55413.22 88888.00 2007-05-14 09:49:35.375 134 12334.55 90.72 55413.22 88888.00 2007-05-14 09:49:35.500 134 12334.65 90.70 55413.22 88888.00 2007-05-14 09:49:35.625 134 12334.62 90.67 55413.20 88888.00 2007-05-14 09:49:35.750 134 12334.62 90.65 55413.22 88888.00 2007-05-14 09:49:35.875 134 12334.62 90.70 55413.22 88888.00 2007-05-14 09:49:36.000 134 12334.58 90.75 55413.20 88888.00 2007-05-14 09:49:36.125 134 12334.45 90.67 55413.20 88888.00 2007-05-14 09:49:36.250 134 12334.48 90.65 55413.25 88888.00 2007-05-14 09:49:36.375 134 12334.60 90.75 55413.25 88888.00 2007-05-14 09:49:36.500 134 12334.60 90.70 55413.22 88888.00 2007-05-14 09:49:36.625 134 12334.52 90.70 55413.20 88888.00 2007-05-14 09:49:36.750 134 12334.48 90.72 55413.20 88888.00 2007-05-14 09:49:36.875 134 12334.50 90.67 55413.22 88888.00 2007-05-14 09:49:37.000 134 12334.52 90.72 55413.22 88888.00 2007-05-14 09:49:37.125 134 12334.50 90.72 55413.20 88888.00 2007-05-14 09:49:37.250 134 12334.45 90.70 55413.20 88888.00 2007-05-14 09:49:37.375 134 12334.52 90.72 55413.20 88888.00 2007-05-14 09:49:37.500 134 12334.50 90.70 55413.22 88888.00 2007-05-14 09:49:37.625 134 12334.45 90.70 55413.20 88888.00 2007-05-14 09:49:37.750 134 12334.48 90.75 55413.22 88888.00 2007-05-14 09:49:37.875 134 12334.48 90.72 55413.25 88888.00 2007-05-14 09:49:38.000 134 12334.50 90.78 55413.25 88888.00 2007-05-14 09:49:38.125 134 12334.48 90.78 55413.28 88888.00 2007-05-14 09:49:38.250 134 12334.40 90.75 55413.22 88888.00 2007-05-14 09:49:38.375 134 12334.48 90.80 55413.25 88888.00 2007-05-14 09:49:38.500 134 12334.52 90.85 55413.28 88888.00 2007-05-14 09:49:38.625 134 12334.55 90.80 55413.28 88888.00 2007-05-14 09:49:38.750 134 12334.50 90.80 55413.25 88888.00 2007-05-14 09:49:38.875 134 12334.50 90.78 55413.22 88888.00 2007-05-14 09:49:39.000 134 12334.52 90.80 55413.22 88888.00 2007-05-14 09:49:39.125 134 12334.52 90.85 55413.25 88888.00 2007-05-14 09:49:39.250 134 12334.50 90.88 55413.22 88888.00 2007-05-14 09:49:39.375 134 12334.55 90.85 55413.22 88888.00 2007-05-14 09:49:39.500 134 12334.55 90.88 55413.22 88888.00 2007-05-14 09:49:39.625 134 12334.52 90.90 55413.22 88888.00 2007-05-14 09:49:39.750 134 12334.55 90.88 55413.22 88888.00 2007-05-14 09:49:39.875 134 12334.55 90.80 55413.22 88888.00 2007-05-14 09:49:40.000 134 12334.55 90.75 55413.20 88888.00 2007-05-14 09:49:40.125 134 12334.60 90.75 55413.22 88888.00 2007-05-14 09:49:40.250 134 12334.55 90.85 55413.25 88888.00 2007-05-14 09:49:40.375 134 12334.50 90.85 55413.22 88888.00 2007-05-14 09:49:40.500 134 12334.45 90.80 55413.20 88888.00 2007-05-14 09:49:40.625 134 12334.45 90.78 55413.22 88888.00 2007-05-14 09:49:40.750 134 12334.52 90.83 55413.22 88888.00 2007-05-14 09:49:40.875 134 12334.58 90.85 55413.22 88888.00 2007-05-14 09:49:41.000 134 12334.60 90.83 55413.22 88888.00 2007-05-14 09:49:41.125 134 12334.60 90.88 55413.25 88888.00 2007-05-14 09:49:41.250 134 12334.45 90.83 55413.28 88888.00 2007-05-14 09:49:41.375 134 12334.55 90.88 55413.28 88888.00 2007-05-14 09:49:41.500 134 12334.55 90.88 55413.28 88888.00 2007-05-14 09:49:41.625 134 12334.50 90.83 55413.28 88888.00 2007-05-14 09:49:41.750 134 12334.48 90.83 55413.25 88888.00 2007-05-14 09:49:41.875 134 12334.52 90.83 55413.28 88888.00 2007-05-14 09:49:42.000 134 12334.55 90.85 55413.28 88888.00 2007-05-14 09:49:42.125 134 12334.62 90.85 55413.28 88888.00 2007-05-14 09:49:42.250 134 12334.60 90.80 55413.28 88888.00 2007-05-14 09:49:42.375 134 12334.58 90.88 55413.28 88888.00 2007-05-14 09:49:42.500 134 12334.60 90.88 55413.28 88888.00 2007-05-14 09:49:42.625 134 12334.55 90.88 55413.28 88888.00 2007-05-14 09:49:42.750 134 12334.45 90.90 55413.28 88888.00 2007-05-14 09:49:42.875 134 12334.45 90.90 55413.22 88888.00 2007-05-14 09:49:43.000 134 12334.52 90.88 55413.22 88888.00 2007-05-14 09:49:43.125 134 12334.55 90.88 55413.22 88888.00 2007-05-14 09:49:43.250 134 12334.52 90.85 55413.25 88888.00 2007-05-14 09:49:43.375 134 12334.58 90.85 55413.28 88888.00 2007-05-14 09:49:43.500 134 12334.52 90.90 55413.28 88888.00 2007-05-14 09:49:43.625 134 12334.52 90.92 55413.25 88888.00 2007-05-14 09:49:43.750 134 12334.48 90.90 55413.25 88888.00 2007-05-14 09:49:43.875 134 12334.48 90.90 55413.28 88888.00 2007-05-14 09:49:44.000 134 12334.45 90.92 55413.25 88888.00 2007-05-14 09:49:44.125 134 12334.45 90.95 55413.30 88888.00 2007-05-14 09:49:44.250 134 12334.48 90.95 55413.28 88888.00 2007-05-14 09:49:44.375 134 12334.50 90.95 55413.25 88888.00 2007-05-14 09:49:44.500 134 12334.52 91.00 55413.28 88888.00 2007-05-14 09:49:44.625 134 12334.52 91.00 55413.30 88888.00 2007-05-14 09:49:44.750 134 12334.52 90.92 55413.30 88888.00 2007-05-14 09:49:44.875 134 12334.50 90.88 55413.28 88888.00 2007-05-14 09:49:45.000 134 12334.45 90.88 55413.25 88888.00 2007-05-14 09:49:45.125 134 12334.48 90.97 55413.30 88888.00 2007-05-14 09:49:45.250 134 12334.45 90.97 55413.30 88888.00 2007-05-14 09:49:45.375 134 12334.55 91.00 55413.32 88888.00 2007-05-14 09:49:45.500 134 12334.48 90.95 55413.30 88888.00 2007-05-14 09:49:45.625 134 12334.45 90.92 55413.25 88888.00 2007-05-14 09:49:45.750 134 12334.42 90.95 55413.28 88888.00 2007-05-14 09:49:45.875 134 12334.40 90.90 55413.28 88888.00 2007-05-14 09:49:46.000 134 12334.42 90.92 55413.28 88888.00 2007-05-14 09:49:46.125 134 12334.45 90.92 55413.28 88888.00 2007-05-14 09:49:46.250 134 12334.42 90.95 55413.25 88888.00 2007-05-14 09:49:46.375 134 12334.45 90.97 55413.25 88888.00 2007-05-14 09:49:46.500 134 12334.40 90.97 55413.25 88888.00 2007-05-14 09:49:46.625 134 12334.40 91.00 55413.22 88888.00 2007-05-14 09:49:46.750 134 12334.38 90.97 55413.22 88888.00 2007-05-14 09:49:46.875 134 12334.35 90.95 55413.28 88888.00 2007-05-14 09:49:47.000 134 12334.40 90.97 55413.30 88888.00 2007-05-14 09:49:47.125 134 12334.45 91.05 55413.32 88888.00 2007-05-14 09:49:47.250 134 12334.40 91.00 55413.28 88888.00 2007-05-14 09:49:47.375 134 12334.45 90.97 55413.28 88888.00 2007-05-14 09:49:47.500 134 12334.42 91.03 55413.25 88888.00 2007-05-14 09:49:47.625 134 12334.42 91.03 55413.25 88888.00 2007-05-14 09:49:47.750 134 12334.48 91.03 55413.28 88888.00 2007-05-14 09:49:47.875 134 12334.48 90.97 55413.28 88888.00 2007-05-14 09:49:48.000 134 12334.50 91.00 55413.28 88888.00 2007-05-14 09:49:48.125 134 12334.58 91.03 55413.30 88888.00 2007-05-14 09:49:48.250 134 12334.45 90.97 55413.25 88888.00 2007-05-14 09:49:48.375 134 12334.42 90.97 55413.25 88888.00 2007-05-14 09:49:48.500 134 12334.42 90.97 55413.25 88888.00 2007-05-14 09:49:48.625 134 12334.50 91.00 55413.28 88888.00 2007-05-14 09:49:48.750 134 12334.45 91.03 55413.28 88888.00 2007-05-14 09:49:48.875 134 12334.33 91.03 55413.28 88888.00 2007-05-14 09:49:49.000 134 12334.40 90.97 55413.25 88888.00 2007-05-14 09:49:49.125 134 12334.48 91.00 55413.28 88888.00 2007-05-14 09:49:49.250 134 12334.42 91.03 55413.25 88888.00 2007-05-14 09:49:49.375 134 12334.40 91.08 55413.25 88888.00 2007-05-14 09:49:49.500 134 12334.38 91.05 55413.25 88888.00 2007-05-14 09:49:49.625 134 12334.35 91.05 55413.28 88888.00 2007-05-14 09:49:49.750 134 12334.40 91.12 55413.30 88888.00 2007-05-14 09:49:49.875 134 12334.50 91.22 55413.28 88888.00 2007-05-14 09:49:50.000 134 12334.45 91.17 55413.25 88888.00 2007-05-14 09:49:50.125 134 12334.35 91.08 55413.25 88888.00 2007-05-14 09:49:50.250 134 12334.38 91.08 55413.28 88888.00 2007-05-14 09:49:50.375 134 12334.52 91.10 55413.28 88888.00 2007-05-14 09:49:50.500 134 12334.52 91.08 55413.22 88888.00 2007-05-14 09:49:50.625 134 12334.48 91.05 55413.22 88888.00 2007-05-14 09:49:50.750 134 12334.50 91.08 55413.28 88888.00 2007-05-14 09:49:50.875 134 12334.50 91.08 55413.28 88888.00 2007-05-14 09:49:51.000 134 12334.45 91.05 55413.28 88888.00 2007-05-14 09:49:51.125 134 12334.50 91.05 55413.28 88888.00 2007-05-14 09:49:51.250 134 12334.42 90.97 55413.28 88888.00 2007-05-14 09:49:51.375 134 12334.42 91.00 55413.28 88888.00 2007-05-14 09:49:51.500 134 12334.52 91.08 55413.28 88888.00 2007-05-14 09:49:51.625 134 12334.55 91.10 55413.30 88888.00 2007-05-14 09:49:51.750 134 12334.48 91.08 55413.28 88888.00 2007-05-14 09:49:51.875 134 12334.50 91.00 55413.28 88888.00 2007-05-14 09:49:52.000 134 12334.52 91.05 55413.28 88888.00 2007-05-14 09:49:52.125 134 12334.52 91.10 55413.30 88888.00 2007-05-14 09:49:52.250 134 12334.50 91.08 55413.30 88888.00 2007-05-14 09:49:52.375 134 12334.48 91.10 55413.28 88888.00 2007-05-14 09:49:52.500 134 12334.50 91.08 55413.25 88888.00 2007-05-14 09:49:52.625 134 12334.52 91.08 55413.25 88888.00 2007-05-14 09:49:52.750 134 12334.48 91.08 55413.22 88888.00 2007-05-14 09:49:52.875 134 12334.42 91.05 55413.28 88888.00 2007-05-14 09:49:53.000 134 12334.38 91.05 55413.22 88888.00 2007-05-14 09:49:53.125 134 12334.35 91.03 55413.20 88888.00 2007-05-14 09:49:53.250 134 12334.35 91.10 55413.25 88888.00 2007-05-14 09:49:53.375 134 12334.40 91.10 55413.25 88888.00 2007-05-14 09:49:53.500 134 12334.50 91.08 55413.28 88888.00 2007-05-14 09:49:53.625 134 12334.55 91.15 55413.30 88888.00 2007-05-14 09:49:53.750 134 12334.55 91.20 55413.30 88888.00 2007-05-14 09:49:53.875 134 12334.58 91.15 55413.25 88888.00 2007-05-14 09:49:54.000 134 12334.55 91.12 55413.28 88888.00 2007-05-14 09:49:54.125 134 12334.50 91.17 55413.30 88888.00 2007-05-14 09:49:54.250 134 12334.45 91.17 55413.25 88888.00 2007-05-14 09:49:54.375 134 12334.45 91.17 55413.25 88888.00 2007-05-14 09:49:54.500 134 12334.38 91.15 55413.22 88888.00 2007-05-14 09:49:54.625 134 12334.38 91.15 55413.25 88888.00 2007-05-14 09:49:54.750 134 12334.40 91.17 55413.25 88888.00 2007-05-14 09:49:54.875 134 12334.40 91.20 55413.25 88888.00 2007-05-14 09:49:55.000 134 12334.48 91.17 55413.20 88888.00 2007-05-14 09:49:55.125 134 12334.52 91.15 55413.25 88888.00 2007-05-14 09:49:55.250 134 12334.48 91.15 55413.22 88888.00 2007-05-14 09:49:55.375 134 12334.40 91.17 55413.25 88888.00 2007-05-14 09:49:55.500 134 12334.38 91.15 55413.28 88888.00 2007-05-14 09:49:55.625 134 12334.40 91.20 55413.28 88888.00 2007-05-14 09:49:55.750 134 12334.40 91.20 55413.32 88888.00 2007-05-14 09:49:55.875 134 12334.38 91.15 55413.25 88888.00 2007-05-14 09:49:56.000 134 12334.38 91.17 55413.25 88888.00 2007-05-14 09:49:56.125 134 12334.42 91.20 55413.22 88888.00 2007-05-14 09:49:56.250 134 12334.38 91.15 55413.22 88888.00 2007-05-14 09:49:56.375 134 12334.38 91.15 55413.25 88888.00 2007-05-14 09:49:56.500 134 12334.40 91.20 55413.28 88888.00 2007-05-14 09:49:56.625 134 12334.38 91.22 55413.28 88888.00 2007-05-14 09:49:56.750 134 12334.40 91.20 55413.25 88888.00 2007-05-14 09:49:56.875 134 12334.40 91.17 55413.25 88888.00 2007-05-14 09:49:57.000 134 12334.40 91.20 55413.28 88888.00 2007-05-14 09:49:57.125 134 12334.40 91.22 55413.30 88888.00 2007-05-14 09:49:57.250 134 12334.38 91.22 55413.30 88888.00 2007-05-14 09:49:57.375 134 12334.35 91.22 55413.30 88888.00 2007-05-14 09:49:57.500 134 12334.30 91.15 55413.25 88888.00 2007-05-14 09:49:57.625 134 12334.23 91.15 55413.22 88888.00 2007-05-14 09:49:57.750 134 12334.23 91.20 55413.28 88888.00 2007-05-14 09:49:57.875 134 12334.20 91.22 55413.30 88888.00 2007-05-14 09:49:58.000 134 12334.23 91.25 55413.28 88888.00 2007-05-14 09:49:58.125 134 12334.30 91.28 55413.30 88888.00 2007-05-14 09:49:58.250 134 12334.27 91.22 55413.28 88888.00 2007-05-14 09:49:58.375 134 12334.27 91.22 55413.25 88888.00 2007-05-14 09:49:58.500 134 12334.25 91.20 55413.22 88888.00 2007-05-14 09:49:58.625 134 12334.27 91.20 55413.25 88888.00 2007-05-14 09:49:58.750 134 12334.35 91.25 55413.28 88888.00 2007-05-14 09:49:58.875 134 12334.33 91.28 55413.28 88888.00 2007-05-14 09:49:59.000 134 12334.33 91.33 55413.28 88888.00 2007-05-14 09:49:59.125 134 12334.33 91.28 55413.30 88888.00 2007-05-14 09:49:59.250 134 12334.27 91.28 55413.30 88888.00 2007-05-14 09:49:59.375 134 12334.30 91.33 55413.30 88888.00 2007-05-14 09:49:59.500 134 12334.33 91.33 55413.30 88888.00 2007-05-14 09:49:59.625 134 12334.30 91.28 55413.25 88888.00 2007-05-14 09:49:59.750 134 12334.33 91.28 55413.25 88888.00 2007-05-14 09:49:59.875 134 12334.35 91.22 55413.25 88888.00 2007-05-14 09:50:00.000 134 12334.38 91.22 55413.28 88888.00 2007-05-14 09:50:00.125 134 12334.40 91.25 55413.30 88888.00 2007-05-14 09:50:00.250 134 12334.35 91.30 55413.28 88888.00 2007-05-14 09:50:00.375 134 12334.27 91.25 55413.25 88888.00 2007-05-14 09:50:00.500 134 12334.20 91.25 55413.25 88888.00 2007-05-14 09:50:00.625 134 12334.30 91.30 55413.28 88888.00 2007-05-14 09:50:00.750 134 12334.38 91.33 55413.28 88888.00 2007-05-14 09:50:00.875 134 12334.33 91.33 55413.25 88888.00 2007-05-14 09:50:01.000 134 12334.30 91.30 55413.22 88888.00 2007-05-14 09:50:01.125 134 12334.30 91.28 55413.22 88888.00 2007-05-14 09:50:01.250 134 12334.30 91.35 55413.25 88888.00 2007-05-14 09:50:01.375 134 12334.30 91.33 55413.25 88888.00 2007-05-14 09:50:01.500 134 12334.27 91.28 55413.25 88888.00 2007-05-14 09:50:01.625 134 12334.35 91.33 55413.25 88888.00 2007-05-14 09:50:01.750 134 12334.30 91.33 55413.25 88888.00 2007-05-14 09:50:01.875 134 12334.25 91.38 55413.28 88888.00 2007-05-14 09:50:02.000 134 12334.23 91.35 55413.25 88888.00 2007-05-14 09:50:02.125 134 12334.25 91.30 55413.25 88888.00 2007-05-14 09:50:02.250 134 12334.27 91.28 55413.25 88888.00 2007-05-14 09:50:02.375 134 12334.25 91.25 55413.22 88888.00 2007-05-14 09:50:02.500 134 12334.27 91.33 55413.28 88888.00 2007-05-14 09:50:02.625 134 12334.33 91.40 55413.30 88888.00 2007-05-14 09:50:02.750 134 12334.33 91.35 55413.28 88888.00 2007-05-14 09:50:02.875 134 12334.23 91.35 55413.28 88888.00 2007-05-14 09:50:03.000 134 12334.20 91.38 55413.28 88888.00 2007-05-14 09:50:03.125 134 12334.30 91.35 55413.25 88888.00 2007-05-14 09:50:03.250 134 12334.27 91.35 55413.28 88888.00 2007-05-14 09:50:03.375 134 12334.33 91.42 55413.30 88888.00 2007-05-14 09:50:03.500 134 12334.33 91.50 55413.32 88888.00 2007-05-14 09:50:03.625 134 12334.25 91.50 55413.32 88888.00 2007-05-14 09:50:03.750 134 12334.15 91.45 55413.28 88888.00 2007-05-14 09:50:03.875 134 12334.17 91.40 55413.28 88888.00 2007-05-14 09:50:04.000 134 12334.25 91.38 55413.25 88888.00 2007-05-14 09:50:04.125 134 12334.23 91.42 55413.25 88888.00 2007-05-14 09:50:04.250 134 12334.20 91.30 55413.25 88888.00 2007-05-14 09:50:04.375 134 12334.25 91.33 55413.25 88888.00 2007-05-14 09:50:04.500 134 12334.27 91.38 55413.25 88888.00 2007-05-14 09:50:04.625 134 12334.23 91.47 55413.28 88888.00 2007-05-14 09:50:04.750 134 12334.20 91.45 55413.25 88888.00 2007-05-14 09:50:04.875 134 12334.25 91.45 55413.28 88888.00 2007-05-14 09:50:05.000 134 12334.25 91.42 55413.28 88888.00 2007-05-14 09:50:05.125 134 12334.17 91.40 55413.28 88888.00 2007-05-14 09:50:05.250 134 12334.12 91.42 55413.30 88888.00 2007-05-14 09:50:05.375 134 12334.23 91.47 55413.32 88888.00 2007-05-14 09:50:05.500 134 12334.17 91.45 55413.30 88888.00 2007-05-14 09:50:05.625 134 12334.20 91.45 55413.30 88888.00 2007-05-14 09:50:05.750 134 12334.15 91.47 55413.30 88888.00 2007-05-14 09:50:05.875 134 12334.17 91.47 55413.30 88888.00 2007-05-14 09:50:06.000 134 12334.23 91.50 55413.30 88888.00 2007-05-14 09:50:06.125 134 12334.23 91.47 55413.30 88888.00 2007-05-14 09:50:06.250 134 12334.20 91.47 55413.32 88888.00 2007-05-14 09:50:06.375 134 12334.17 91.53 55413.28 88888.00 2007-05-14 09:50:06.500 134 12334.15 91.55 55413.28 88888.00 2007-05-14 09:50:06.625 134 12334.20 91.58 55413.32 88888.00 2007-05-14 09:50:06.750 134 12334.20 91.55 55413.30 88888.00 2007-05-14 09:50:06.875 134 12334.17 91.53 55413.30 88888.00 2007-05-14 09:50:07.000 134 12334.23 91.53 55413.30 88888.00 2007-05-14 09:50:07.125 134 12334.12 91.47 55413.32 88888.00 2007-05-14 09:50:07.250 134 12334.08 91.53 55413.32 88888.00 2007-05-14 09:50:07.375 134 12334.12 91.58 55413.32 88888.00 2007-05-14 09:50:07.500 134 12334.25 91.58 55413.35 88888.00 2007-05-14 09:50:07.625 134 12334.27 91.53 55413.28 88888.00 2007-05-14 09:50:07.750 134 12334.23 91.50 55413.30 88888.00 2007-05-14 09:50:07.875 134 12334.20 91.55 55413.32 88888.00 2007-05-14 09:50:08.000 134 12334.20 91.55 55413.32 88888.00 2007-05-14 09:50:08.125 134 12334.12 91.58 55413.30 88888.00 2007-05-14 09:50:08.250 134 12334.15 91.53 55413.32 88888.00 2007-05-14 09:50:08.375 134 12334.17 91.55 55413.32 88888.00 2007-05-14 09:50:08.500 134 12334.10 91.50 55413.30 88888.00 2007-05-14 09:50:08.625 134 12334.12 91.53 55413.30 88888.00 2007-05-14 09:50:08.750 134 12334.12 91.58 55413.30 88888.00 2007-05-14 09:50:08.875 134 12334.10 91.58 55413.30 88888.00 2007-05-14 09:50:09.000 134 12334.02 91.53 55413.28 88888.00 2007-05-14 09:50:09.125 134 12333.95 91.55 55413.30 88888.00 2007-05-14 09:50:09.250 134 12333.90 91.53 55413.28 88888.00 2007-05-14 09:50:09.375 134 12334.05 91.53 55413.28 88888.00 2007-05-14 09:50:09.500 134 12334.02 91.55 55413.30 88888.00 2007-05-14 09:50:09.625 134 12334.02 91.58 55413.35 88888.00 2007-05-14 09:50:09.750 134 12334.05 91.60 55413.32 88888.00 2007-05-14 09:50:09.875 134 12334.05 91.62 55413.32 88888.00 2007-05-14 09:50:10.000 134 12334.02 91.55 55413.32 88888.00 2007-05-14 09:50:10.125 134 12334.00 91.53 55413.30 88888.00 2007-05-14 09:50:10.250 134 12334.05 91.55 55413.30 88888.00 2007-05-14 09:50:10.375 134 12334.05 91.58 55413.28 88888.00 2007-05-14 09:50:10.500 134 12334.02 91.58 55413.28 88888.00 2007-05-14 09:50:10.625 134 12334.08 91.65 55413.35 88888.00 2007-05-14 09:50:10.750 134 12334.10 91.62 55413.32 88888.00 2007-05-14 09:50:10.875 134 12334.05 91.62 55413.32 88888.00 2007-05-14 09:50:11.000 134 12334.02 91.60 55413.28 88888.00 2007-05-14 09:50:11.125 134 12334.02 91.62 55413.30 88888.00 2007-05-14 09:50:11.250 134 12334.02 91.58 55413.30 88888.00 2007-05-14 09:50:11.375 134 12334.05 91.60 55413.30 88888.00 2007-05-14 09:50:11.500 134 12334.02 91.62 55413.28 88888.00 2007-05-14 09:50:11.625 134 12333.98 91.70 55413.32 88888.00 2007-05-14 09:50:11.750 134 12334.08 91.72 55413.35 88888.00 2007-05-14 09:50:11.875 134 12334.00 91.67 55413.32 88888.00 2007-05-14 09:50:12.000 134 12334.00 91.65 55413.28 88888.00 2007-05-14 09:50:12.125 134 12334.02 91.62 55413.30 88888.00 2007-05-14 09:50:12.250 134 12334.05 91.62 55413.32 88888.00 2007-05-14 09:50:12.375 134 12334.08 91.65 55413.30 88888.00 2007-05-14 09:50:12.500 134 12334.08 91.67 55413.32 88888.00 2007-05-14 09:50:12.625 134 12334.12 91.72 55413.35 88888.00 2007-05-14 09:50:12.750 134 12334.02 91.70 55413.32 88888.00 2007-05-14 09:50:12.875 134 12333.95 91.70 55413.32 88888.00 2007-05-14 09:50:13.000 134 12333.98 91.72 55413.35 88888.00 2007-05-14 09:50:13.125 134 12334.02 91.72 55413.35 88888.00 2007-05-14 09:50:13.250 134 12333.98 91.60 55413.28 88888.00 2007-05-14 09:50:13.375 134 12333.95 91.60 55413.25 88888.00 2007-05-14 09:50:13.500 134 12333.98 91.65 55413.30 88888.00 2007-05-14 09:50:13.625 134 12333.98 91.70 55413.35 88888.00 2007-05-14 09:50:13.750 134 12334.08 91.78 55413.35 88888.00 2007-05-14 09:50:13.875 134 12334.02 91.72 55413.30 88888.00 2007-05-14 09:50:14.000 134 12334.00 91.67 55413.30 88888.00 2007-05-14 09:50:14.125 134 12334.05 91.70 55413.32 88888.00 2007-05-14 09:50:14.250 134 12334.02 91.75 55413.32 88888.00 2007-05-14 09:50:14.375 134 12333.98 91.75 55413.32 88888.00 2007-05-14 09:50:14.500 134 12333.95 91.75 55413.38 88888.00 2007-05-14 09:50:14.625 134 12334.00 91.80 55413.38 88888.00 2007-05-14 09:50:14.750 134 12333.98 91.80 55413.32 88888.00 2007-05-14 09:50:14.875 134 12333.95 91.75 55413.35 88888.00 2007-05-14 09:50:15.000 134 12333.90 91.65 55413.30 88888.00 2007-05-14 09:50:15.125 134 12333.98 91.67 55413.32 88888.00 2007-05-14 09:50:15.250 134 12333.98 91.72 55413.32 88888.00 2007-05-14 09:50:15.375 134 12334.02 91.75 55413.28 88888.00 2007-05-14 09:50:15.500 134 12334.00 91.72 55413.28 88888.00 2007-05-14 09:50:15.625 134 12334.02 91.72 55413.30 88888.00 2007-05-14 09:50:15.750 134 12333.98 91.78 55413.32 88888.00 2007-05-14 09:50:15.875 134 12334.02 91.78 55413.35 88888.00 2007-05-14 09:50:16.000 134 12334.08 91.80 55413.32 88888.00 2007-05-14 09:50:16.125 134 12333.98 91.78 55413.35 88888.00 2007-05-14 09:50:16.250 134 12333.98 91.78 55413.35 88888.00 2007-05-14 09:50:16.375 134 12334.05 91.78 55413.32 88888.00 2007-05-14 09:50:16.500 134 12334.00 91.75 55413.30 88888.00 2007-05-14 09:50:16.625 134 12334.00 91.80 55413.30 88888.00 2007-05-14 09:50:16.750 134 12334.02 91.83 55413.30 88888.00 2007-05-14 09:50:16.875 134 12334.05 91.80 55413.32 88888.00 2007-05-14 09:50:17.000 134 12333.95 91.72 55413.30 88888.00 2007-05-14 09:50:17.125 134 12333.90 91.75 55413.32 88888.00 2007-05-14 09:50:17.250 134 12333.92 91.78 55413.38 88888.00 2007-05-14 09:50:17.375 134 12334.08 91.88 55413.40 88888.00 2007-05-14 09:50:17.500 134 12334.08 91.85 55413.38 88888.00 2007-05-14 09:50:17.625 134 12334.05 91.83 55413.35 88888.00 2007-05-14 09:50:17.750 134 12334.02 91.78 55413.32 88888.00 2007-05-14 09:50:17.875 134 12333.95 91.85 55413.35 88888.00 2007-05-14 09:50:18.000 134 12334.00 91.85 55413.32 88888.00 2007-05-14 09:50:18.125 134 12334.02 91.88 55413.35 88888.00 2007-05-14 09:50:18.250 134 12333.98 91.88 55413.30 88888.00 2007-05-14 09:50:18.375 134 12333.98 91.90 55413.30 88888.00 2007-05-14 09:50:18.500 134 12333.95 91.80 55413.25 88888.00 2007-05-14 09:50:18.625 134 12333.98 91.78 55413.25 88888.00 2007-05-14 09:50:18.750 134 12334.02 91.85 55413.28 88888.00 2007-05-14 09:50:18.875 134 12334.05 91.85 55413.30 88888.00 2007-05-14 09:50:19.000 134 12334.02 91.83 55413.28 88888.00 2007-05-14 09:50:19.125 134 12334.05 91.80 55413.28 88888.00 2007-05-14 09:50:19.250 134 12334.05 91.83 55413.35 88888.00 2007-05-14 09:50:19.375 134 12334.08 91.83 55413.35 88888.00 2007-05-14 09:50:19.500 134 12334.12 91.90 55413.35 88888.00 2007-05-14 09:50:19.625 134 12334.12 91.92 55413.35 88888.00 2007-05-14 09:50:19.750 134 12334.10 91.88 55413.38 88888.00 2007-05-14 09:50:19.875 134 12334.12 91.88 55413.40 88888.00 2007-05-14 09:50:20.000 134 12334.15 91.90 55413.35 88888.00 2007-05-14 09:50:20.125 134 12334.08 91.83 55413.35 88888.00 2007-05-14 09:50:20.250 134 12334.00 91.83 55413.35 88888.00 2007-05-14 09:50:20.375 134 12334.08 91.90 55413.35 88888.00 2007-05-14 09:50:20.500 134 12334.02 91.95 55413.35 88888.00 2007-05-14 09:50:20.625 134 12333.98 91.92 55413.32 88888.00 2007-05-14 09:50:20.750 134 12333.98 91.90 55413.35 88888.00 2007-05-14 09:50:20.875 134 12334.02 91.90 55413.38 88888.00 2007-05-14 09:50:21.000 134 12334.05 91.88 55413.35 88888.00 2007-05-14 09:50:21.125 134 12334.02 91.88 55413.35 88888.00 2007-05-14 09:50:21.250 134 12333.98 91.88 55413.32 88888.00 2007-05-14 09:50:21.375 134 12334.00 91.90 55413.32 88888.00 2007-05-14 09:50:21.500 134 12334.00 91.88 55413.32 88888.00 2007-05-14 09:50:21.625 134 12334.05 91.85 55413.30 88888.00 2007-05-14 09:50:21.750 134 12334.08 91.88 55413.32 88888.00 2007-05-14 09:50:21.875 134 12334.15 91.92 55413.32 88888.00 2007-05-14 09:50:22.000 134 12334.05 91.95 55413.32 88888.00 2007-05-14 09:50:22.125 134 12333.95 91.88 55413.32 88888.00 2007-05-14 09:50:22.250 134 12333.95 91.83 55413.32 88888.00 2007-05-14 09:50:22.375 134 12334.05 91.88 55413.32 88888.00 2007-05-14 09:50:22.500 134 12334.05 91.92 55413.32 88888.00 2007-05-14 09:50:22.625 134 12334.00 91.88 55413.30 88888.00 2007-05-14 09:50:22.750 134 12333.98 91.88 55413.28 88888.00 2007-05-14 09:50:22.875 134 12333.90 91.90 55413.35 88888.00 2007-05-14 09:50:23.000 134 12333.92 91.90 55413.35 88888.00 2007-05-14 09:50:23.125 134 12333.92 91.95 55413.32 88888.00 2007-05-14 09:50:23.250 134 12333.92 91.95 55413.35 88888.00 2007-05-14 09:50:23.375 134 12333.90 91.97 55413.30 88888.00 2007-05-14 09:50:23.500 134 12334.00 92.00 55413.35 88888.00 2007-05-14 09:50:23.625 134 12334.08 92.03 55413.35 88888.00 2007-05-14 09:50:23.750 134 12334.05 91.97 55413.35 88888.00 2007-05-14 09:50:23.875 134 12334.08 91.95 55413.35 88888.00 2007-05-14 09:50:24.000 134 12334.02 91.90 55413.30 88888.00 2007-05-14 09:50:24.125 134 12334.08 91.97 55413.32 88888.00 2007-05-14 09:50:24.250 134 12334.05 92.00 55413.38 88888.00 2007-05-14 09:50:24.375 134 12334.05 91.95 55413.38 88888.00 2007-05-14 09:50:24.500 134 12334.00 91.90 55413.38 88888.00 2007-05-14 09:50:24.625 134 12334.05 91.92 55413.35 88888.00 2007-05-14 09:50:24.750 134 12334.10 91.95 55413.35 88888.00 2007-05-14 09:50:24.875 134 12334.10 91.97 55413.35 88888.00 2007-05-14 09:50:25.000 134 12334.05 92.00 55413.35 88888.00 2007-05-14 09:50:25.125 134 12334.02 92.00 55413.38 88888.00 2007-05-14 09:50:25.250 134 12334.00 91.92 55413.38 88888.00 2007-05-14 09:50:25.375 134 12334.02 91.95 55413.38 88888.00 2007-05-14 09:50:25.500 134 12334.00 92.00 55413.35 88888.00 2007-05-14 09:50:25.625 134 12334.02 91.97 55413.32 88888.00 2007-05-14 09:50:25.750 134 12333.95 91.95 55413.32 88888.00 2007-05-14 09:50:25.875 134 12333.92 91.95 55413.30 88888.00 2007-05-14 09:50:26.000 134 12333.98 92.00 55413.28 88888.00 2007-05-14 09:50:26.125 134 12333.98 91.97 55413.30 88888.00 2007-05-14 09:50:26.250 134 12333.95 92.03 55413.32 88888.00 2007-05-14 09:50:26.375 134 12333.90 91.97 55413.35 88888.00 2007-05-14 09:50:26.500 134 12333.88 91.97 55413.35 88888.00 2007-05-14 09:50:26.625 134 12333.88 92.00 55413.38 88888.00 2007-05-14 09:50:26.750 134 12333.88 92.00 55413.38 88888.00 2007-05-14 09:50:26.875 134 12333.88 91.95 55413.35 88888.00 2007-05-14 09:50:27.000 134 12333.95 92.03 55413.32 88888.00 2007-05-14 09:50:27.125 134 12333.98 92.00 55413.35 88888.00 2007-05-14 09:50:27.250 134 12333.92 92.00 55413.32 88888.00 2007-05-14 09:50:27.375 134 12333.92 92.00 55413.32 88888.00 2007-05-14 09:50:27.500 134 12333.95 92.03 55413.35 88888.00 2007-05-14 09:50:27.625 134 12333.98 92.05 55413.35 88888.00 2007-05-14 09:50:27.750 134 12333.95 92.05 55413.35 88888.00 2007-05-14 09:50:27.875 134 12333.98 92.05 55413.35 88888.00 2007-05-14 09:50:28.000 134 12333.92 92.03 55413.32 88888.00 2007-05-14 09:50:28.125 134 12333.92 92.00 55413.30 88888.00 2007-05-14 09:50:28.250 134 12333.98 92.00 55413.32 88888.00 2007-05-14 09:50:28.375 134 12333.95 92.00 55413.32 88888.00 2007-05-14 09:50:28.500 134 12333.92 92.05 55413.32 88888.00 2007-05-14 09:50:28.625 134 12334.00 92.05 55413.32 88888.00 2007-05-14 09:50:28.750 134 12334.02 92.03 55413.35 88888.00 2007-05-14 09:50:28.875 134 12334.00 92.03 55413.32 88888.00 2007-05-14 09:50:29.000 134 12333.95 92.00 55413.30 88888.00 2007-05-14 09:50:29.125 134 12333.95 92.00 55413.30 88888.00 2007-05-14 09:50:29.250 134 12333.95 91.97 55413.30 88888.00 2007-05-14 09:50:29.375 134 12334.05 92.03 55413.32 88888.00 2007-05-14 09:50:29.500 134 12334.00 92.00 55413.30 88888.00 2007-05-14 09:50:29.625 134 12333.95 92.03 55413.30 88888.00 2007-05-14 09:50:29.750 134 12333.98 92.08 55413.32 88888.00 2007-05-14 09:50:29.875 134 12333.90 92.03 55413.30 88888.00 2007-05-14 09:50:30.000 134 12333.92 91.95 55413.30 88888.00 2007-05-14 09:50:30.125 134 12333.90 91.95 55413.35 88888.00 2007-05-14 09:50:30.250 134 12333.83 92.00 55413.38 88888.00 2007-05-14 09:50:30.375 134 12333.90 92.03 55413.35 88888.00 2007-05-14 09:50:30.500 134 12333.90 92.08 55413.32 88888.00 2007-05-14 09:50:30.625 134 12333.98 92.15 55413.35 88888.00 2007-05-14 09:50:30.750 134 12333.98 92.12 55413.35 88888.00 2007-05-14 09:50:30.875 134 12333.95 92.08 55413.35 88888.00 2007-05-14 09:50:31.000 134 12333.90 92.08 55413.32 88888.00 2007-05-14 09:50:31.125 134 12333.90 92.08 55413.38 88888.00 2007-05-14 09:50:31.250 134 12333.83 92.03 55413.38 88888.00 2007-05-14 09:50:31.375 134 12333.90 92.03 55413.38 88888.00 2007-05-14 09:50:31.500 134 12333.98 92.05 55413.35 88888.00 2007-05-14 09:50:31.625 134 12333.92 92.05 55413.32 88888.00 2007-05-14 09:50:31.750 134 12333.90 92.08 55413.35 88888.00 2007-05-14 09:50:31.875 134 12333.90 92.12 55413.35 88888.00 2007-05-14 09:50:32.000 134 12333.85 92.05 55413.30 88888.00 2007-05-14 09:50:32.125 134 12333.92 92.10 55413.35 88888.00 2007-05-14 09:50:32.250 134 12334.02 92.15 55413.40 88888.00 2007-05-14 09:50:32.375 134 12333.90 92.08 55413.35 88888.00 2007-05-14 09:50:32.500 134 12333.83 92.05 55413.32 88888.00 2007-05-14 09:50:32.625 134 12333.88 92.03 55413.32 88888.00 2007-05-14 09:50:32.750 134 12333.90 92.05 55413.35 88888.00 2007-05-14 09:50:32.875 134 12333.95 92.10 55413.38 88888.00 2007-05-14 09:50:33.000 134 12333.98 92.08 55413.35 88888.00 2007-05-14 09:50:33.125 134 12333.98 92.10 55413.38 88888.00 2007-05-14 09:50:33.250 134 12333.95 92.08 55413.40 88888.00 2007-05-14 09:50:33.375 134 12333.98 92.10 55413.38 88888.00 2007-05-14 09:50:33.500 134 12333.92 92.05 55413.38 88888.00 2007-05-14 09:50:33.625 134 12333.85 92.10 55413.35 88888.00 2007-05-14 09:50:33.750 134 12333.80 92.12 55413.35 88888.00 2007-05-14 09:50:33.875 134 12333.85 92.15 55413.32 88888.00 2007-05-14 09:50:34.000 134 12333.85 92.05 55413.30 88888.00 2007-05-14 09:50:34.125 134 12333.90 92.12 55413.30 88888.00 2007-05-14 09:50:34.250 134 12333.92 92.12 55413.32 88888.00 2007-05-14 09:50:34.375 134 12333.92 92.12 55413.32 88888.00 2007-05-14 09:50:34.500 134 12333.90 92.12 55413.32 88888.00 2007-05-14 09:50:34.625 134 12333.92 92.12 55413.32 88888.00 2007-05-14 09:50:34.750 134 12333.92 92.15 55413.32 88888.00 2007-05-14 09:50:34.875 134 12333.85 92.15 55413.32 88888.00 2007-05-14 09:50:35.000 134 12333.85 92.12 55413.30 88888.00 2007-05-14 09:50:35.125 134 12333.90 92.20 55413.32 88888.00 2007-05-14 09:50:35.250 134 12333.85 92.12 55413.32 88888.00 2007-05-14 09:50:35.375 134 12333.88 92.12 55413.30 88888.00 2007-05-14 09:50:35.500 134 12333.92 92.12 55413.30 88888.00 2007-05-14 09:50:35.625 134 12333.90 92.15 55413.32 88888.00 2007-05-14 09:50:35.750 134 12333.88 92.15 55413.35 88888.00 2007-05-14 09:50:35.875 134 12333.80 92.10 55413.35 88888.00 2007-05-14 09:50:36.000 134 12333.83 92.08 55413.35 88888.00 2007-05-14 09:50:36.125 134 12333.83 92.12 55413.38 88888.00 2007-05-14 09:50:36.250 134 12333.83 92.15 55413.38 88888.00 2007-05-14 09:50:36.375 134 12333.85 92.17 55413.32 88888.00 2007-05-14 09:50:36.500 134 12333.85 92.12 55413.32 88888.00 2007-05-14 09:50:36.625 134 12333.88 92.17 55413.35 88888.00 2007-05-14 09:50:36.750 134 12333.85 92.25 55413.38 88888.00 2007-05-14 09:50:36.875 134 12333.83 92.20 55413.32 88888.00 2007-05-14 09:50:37.000 134 12333.77 92.10 55413.30 88888.00 2007-05-14 09:50:37.125 134 12333.77 92.10 55413.32 88888.00 2007-05-14 09:50:37.250 134 12333.75 92.12 55413.35 88888.00 2007-05-14 09:50:37.375 134 12333.80 92.12 55413.32 88888.00 2007-05-14 09:50:37.500 134 12333.77 92.15 55413.30 88888.00 2007-05-14 09:50:37.625 134 12333.80 92.15 55413.30 88888.00 2007-05-14 09:50:37.750 134 12333.83 92.15 55413.35 88888.00 2007-05-14 09:50:37.875 134 12333.88 92.17 55413.32 88888.00 2007-05-14 09:50:38.000 134 12333.85 92.10 55413.28 88888.00 2007-05-14 09:50:38.125 134 12333.70 92.03 55413.25 88888.00 2007-05-14 09:50:38.250 134 12333.65 92.08 55413.30 88888.00 2007-05-14 09:50:38.375 134 12333.83 92.17 55413.35 88888.00 2007-05-14 09:50:38.500 134 12333.85 92.17 55413.35 88888.00 2007-05-14 09:50:38.625 134 12333.85 92.15 55413.30 88888.00 2007-05-14 09:50:38.750 134 12333.95 92.20 55413.32 88888.00 2007-05-14 09:50:38.875 134 12333.98 92.22 55413.32 88888.00 2007-05-14 09:50:39.000 134 12333.92 92.10 55413.30 88888.00 2007-05-14 09:50:39.125 134 12333.90 92.12 55413.35 88888.00 2007-05-14 09:50:39.250 134 12333.88 92.10 55413.38 88888.00 2007-05-14 09:50:39.375 134 12333.90 92.12 55413.35 88888.00 2007-05-14 09:50:39.500 134 12333.92 92.12 55413.35 88888.00 2007-05-14 09:50:39.625 134 12333.92 92.17 55413.35 88888.00 2007-05-14 09:50:39.750 134 12333.88 92.12 55413.30 88888.00 2007-05-14 09:50:39.875 134 12333.85 92.12 55413.30 88888.00 2007-05-14 09:50:40.000 134 12333.83 92.20 55413.30 88888.00 2007-05-14 09:50:40.125 134 12333.90 92.17 55413.35 88888.00 2007-05-14 09:50:40.250 134 12333.88 92.15 55413.35 88888.00 2007-05-14 09:50:40.375 134 12333.88 92.15 55413.35 88888.00 2007-05-14 09:50:40.500 134 12333.83 92.15 55413.32 88888.00 2007-05-14 09:50:40.625 134 12333.85 92.12 55413.30 88888.00 2007-05-14 09:50:40.750 134 12333.88 92.12 55413.35 88888.00 2007-05-14 09:50:40.875 134 12333.90 92.20 55413.35 88888.00 2007-05-14 09:50:41.000 134 12333.85 92.20 55413.35 88888.00 2007-05-14 09:50:41.125 134 12333.85 92.20 55413.38 88888.00 2007-05-14 09:50:41.250 134 12333.88 92.17 55413.32 88888.00 2007-05-14 09:50:41.375 134 12333.85 92.15 55413.30 88888.00 2007-05-14 09:50:41.500 134 12333.77 92.10 55413.30 88888.00 2007-05-14 09:50:41.625 134 12333.77 92.15 55413.30 88888.00 2007-05-14 09:50:41.750 134 12333.77 92.17 55413.32 88888.00 2007-05-14 09:50:41.875 134 12333.75 92.12 55413.35 88888.00 2007-05-14 09:50:42.000 134 12333.75 92.10 55413.30 88888.00 2007-05-14 09:50:42.125 134 12333.83 92.12 55413.30 88888.00 2007-05-14 09:50:42.250 134 12333.90 92.15 55413.35 88888.00 2007-05-14 09:50:42.375 134 12333.83 92.12 55413.32 88888.00 2007-05-14 09:50:42.500 134 12333.75 92.12 55413.32 88888.00 2007-05-14 09:50:42.625 134 12333.77 92.12 55413.32 88888.00 2007-05-14 09:50:42.750 134 12333.83 92.12 55413.35 88888.00 2007-05-14 09:50:42.875 134 12333.90 92.17 55413.38 88888.00 2007-05-14 09:50:43.000 134 12333.88 92.17 55413.35 88888.00 2007-05-14 09:50:43.125 134 12333.88 92.15 55413.32 88888.00 2007-05-14 09:50:43.250 134 12333.88 92.12 55413.35 88888.00 2007-05-14 09:50:43.375 134 12333.90 92.15 55413.32 88888.00 2007-05-14 09:50:43.500 134 12333.85 92.15 55413.35 88888.00 2007-05-14 09:50:43.625 134 12333.85 92.17 55413.38 88888.00 2007-05-14 09:50:43.750 134 12333.88 92.20 55413.38 88888.00 2007-05-14 09:50:43.875 134 12333.90 92.17 55413.38 88888.00 2007-05-14 09:50:44.000 134 12333.88 92.15 55413.38 88888.00 2007-05-14 09:50:44.125 134 12333.90 92.10 55413.38 88888.00 2007-05-14 09:50:44.250 134 12333.92 92.12 55413.38 88888.00 2007-05-14 09:50:44.375 134 12334.00 92.10 55413.35 88888.00 2007-05-14 09:50:44.500 134 12333.95 92.10 55413.32 88888.00 2007-05-14 09:50:44.625 134 12333.92 92.08 55413.30 88888.00 2007-05-14 09:50:44.750 134 12333.98 92.17 55413.35 88888.00 2007-05-14 09:50:44.875 134 12333.98 92.20 55413.40 88888.00 2007-05-14 09:50:45.000 134 12333.95 92.17 55413.38 88888.00 2007-05-14 09:50:45.125 134 12333.90 92.15 55413.38 88888.00 2007-05-14 09:50:45.250 134 12333.88 92.10 55413.38 88888.00 2007-05-14 09:50:45.375 134 12333.83 92.10 55413.40 88888.00 2007-05-14 09:50:45.500 134 12333.73 92.10 55413.38 88888.00 2007-05-14 09:50:45.625 134 12333.67 92.12 55413.38 88888.00 2007-05-14 09:50:45.750 134 12333.75 92.10 55413.38 88888.00 2007-05-14 09:50:45.875 134 12333.80 92.12 55413.40 88888.00 2007-05-14 09:50:46.000 134 12333.77 92.15 55413.40 88888.00 2007-05-14 09:50:46.125 134 12333.80 92.20 55413.43 88888.00 2007-05-14 09:50:46.250 134 12333.80 92.15 55413.40 88888.00 2007-05-14 09:50:46.375 134 12333.77 92.08 55413.32 88888.00 2007-05-14 09:50:46.500 134 12333.77 92.05 55413.30 88888.00 2007-05-14 09:50:46.625 134 12333.83 92.10 55413.35 88888.00 2007-05-14 09:50:46.750 134 12333.85 92.17 55413.38 88888.00 2007-05-14 09:50:46.875 134 12333.75 92.15 55413.35 88888.00 2007-05-14 09:50:47.000 134 12333.75 92.08 55413.32 88888.00 2007-05-14 09:50:47.125 134 12333.88 92.12 55413.35 88888.00 2007-05-14 09:50:47.250 134 12333.85 92.10 55413.35 88888.00 2007-05-14 09:50:47.375 134 12333.77 92.12 55413.35 88888.00 2007-05-14 09:50:47.500 134 12333.75 92.15 55413.38 88888.00 2007-05-14 09:50:47.625 134 12333.83 92.12 55413.35 88888.00 2007-05-14 09:50:47.750 134 12333.85 92.10 55413.38 88888.00 2007-05-14 09:50:47.875 134 12333.80 92.10 55413.35 88888.00 2007-05-14 09:50:48.000 134 12333.80 92.08 55413.38 88888.00 2007-05-14 09:50:48.125 134 12333.83 92.15 55413.40 88888.00 2007-05-14 09:50:48.250 134 12333.77 92.17 55413.40 88888.00 2007-05-14 09:50:48.375 134 12333.75 92.15 55413.40 88888.00 2007-05-14 09:50:48.500 134 12333.70 92.17 55413.40 88888.00 2007-05-14 09:50:48.625 134 12333.77 92.17 55413.38 88888.00 2007-05-14 09:50:48.750 134 12333.83 92.15 55413.38 88888.00 2007-05-14 09:50:48.875 134 12333.77 92.10 55413.38 88888.00 2007-05-14 09:50:49.000 134 12333.75 92.10 55413.35 88888.00 2007-05-14 09:50:49.125 134 12333.67 92.08 55413.35 88888.00 2007-05-14 09:50:49.250 134 12333.65 92.10 55413.32 88888.00 2007-05-14 09:50:49.375 134 12333.67 92.12 55413.35 88888.00 2007-05-14 09:50:49.500 134 12333.75 92.17 55413.35 88888.00 2007-05-14 09:50:49.625 134 12333.77 92.15 55413.40 88888.00 2007-05-14 09:50:49.750 134 12333.85 92.12 55413.43 88888.00 2007-05-14 09:50:49.875 134 12333.77 92.05 55413.38 88888.00 2007-05-14 09:50:50.000 134 12333.75 92.12 55413.35 88888.00 2007-05-14 09:50:50.125 134 12333.88 92.17 55413.38 88888.00 2007-05-14 09:50:50.250 134 12333.80 92.12 55413.38 88888.00 2007-05-14 09:50:50.375 134 12333.80 92.10 55413.35 88888.00 2007-05-14 09:50:50.500 134 12333.85 92.08 55413.38 88888.00 2007-05-14 09:50:50.625 134 12333.88 92.08 55413.38 88888.00 2007-05-14 09:50:50.750 134 12333.88 92.05 55413.38 88888.00 2007-05-14 09:50:50.875 134 12333.90 92.15 55413.43 88888.00 2007-05-14 09:50:51.000 134 12333.90 92.20 55413.43 88888.00 2007-05-14 09:50:51.125 134 12333.88 92.20 55413.47 88888.00 2007-05-14 09:50:51.250 134 12333.88 92.15 55413.45 88888.00 2007-05-14 09:50:51.375 134 12333.88 92.15 55413.43 88888.00 2007-05-14 09:50:51.500 134 12333.90 92.15 55413.43 88888.00 2007-05-14 09:50:51.625 134 12333.85 92.12 55413.43 88888.00 2007-05-14 09:50:51.750 134 12333.80 92.12 55413.43 88888.00 2007-05-14 09:50:51.875 134 12333.88 92.12 55413.45 88888.00 2007-05-14 09:50:52.000 134 12333.88 92.08 55413.43 88888.00 2007-05-14 09:50:52.125 134 12333.80 92.08 55413.40 88888.00 2007-05-14 09:50:52.250 134 12333.73 92.05 55413.40 88888.00 2007-05-14 09:50:52.375 134 12333.77 92.12 55413.43 88888.00 2007-05-14 09:50:52.500 134 12333.80 92.12 55413.45 88888.00 2007-05-14 09:50:52.625 134 12333.85 92.10 55413.43 88888.00 2007-05-14 09:50:52.750 134 12333.85 92.15 55413.40 88888.00 2007-05-14 09:50:52.875 134 12333.83 92.10 55413.43 88888.00 2007-05-14 09:50:53.000 134 12333.75 92.05 55413.43 88888.00 2007-05-14 09:50:53.125 134 12333.70 92.08 55413.43 88888.00 2007-05-14 09:50:53.250 134 12333.60 92.08 55413.40 88888.00 2007-05-14 09:50:53.375 134 12333.65 92.10 55413.40 88888.00 2007-05-14 09:50:53.500 134 12333.83 92.10 55413.43 88888.00 2007-05-14 09:50:53.625 134 12333.80 92.10 55413.43 88888.00 2007-05-14 09:50:53.750 134 12333.75 92.12 55413.43 88888.00 2007-05-14 09:50:53.875 134 12333.67 92.03 55413.38 88888.00 2007-05-14 09:50:54.000 134 12333.65 92.05 55413.38 88888.00 2007-05-14 09:50:54.125 134 12333.73 92.08 55413.38 88888.00 2007-05-14 09:50:54.250 134 12333.77 92.05 55413.40 88888.00 2007-05-14 09:50:54.375 134 12333.83 92.08 55413.40 88888.00 2007-05-14 09:50:54.500 134 12333.77 92.12 55413.40 88888.00 2007-05-14 09:50:54.625 134 12333.75 92.12 55413.40 88888.00 2007-05-14 09:50:54.750 134 12333.75 92.10 55413.38 88888.00 2007-05-14 09:50:54.875 134 12333.70 92.08 55413.38 88888.00 2007-05-14 09:50:55.000 134 12333.73 92.10 55413.35 88888.00 2007-05-14 09:50:55.125 134 12333.80 92.15 55413.35 88888.00 2007-05-14 09:50:55.250 134 12333.73 92.12 55413.38 88888.00 2007-05-14 09:50:55.375 134 12333.67 92.05 55413.32 88888.00 2007-05-14 09:50:55.500 134 12333.70 92.00 55413.35 88888.00 2007-05-14 09:50:55.625 134 12333.70 92.03 55413.35 88888.00 2007-05-14 09:50:55.750 134 12333.75 92.08 55413.40 88888.00 2007-05-14 09:50:55.875 134 12333.75 92.12 55413.43 88888.00 2007-05-14 09:50:56.000 134 12333.67 92.17 55413.43 88888.00 2007-05-14 09:50:56.125 134 12333.67 92.17 55413.40 88888.00 2007-05-14 09:50:56.250 134 12333.65 92.12 55413.43 88888.00 2007-05-14 09:50:56.375 134 12333.73 92.10 55413.43 88888.00 2007-05-14 09:50:56.500 134 12333.70 92.10 55413.43 88888.00 2007-05-14 09:50:56.625 134 12333.73 92.10 55413.45 88888.00 2007-05-14 09:50:56.750 134 12333.70 92.12 55413.45 88888.00 2007-05-14 09:50:56.875 134 12333.70 92.20 55413.47 88888.00 2007-05-14 09:50:57.000 134 12333.70 92.15 55413.43 88888.00 2007-05-14 09:50:57.125 134 12333.65 92.05 55413.40 88888.00 2007-05-14 09:50:57.250 134 12333.67 92.10 55413.40 88888.00 2007-05-14 09:50:57.375 134 12333.73 92.15 55413.40 88888.00 2007-05-14 09:50:57.500 134 12333.75 92.15 55413.43 88888.00 2007-05-14 09:50:57.625 134 12333.83 92.12 55413.45 88888.00 2007-05-14 09:50:57.750 134 12333.80 92.15 55413.43 88888.00 2007-05-14 09:50:57.875 134 12333.65 92.12 55413.40 88888.00 2007-05-14 09:50:58.000 134 12333.73 92.17 55413.38 88888.00 2007-05-14 09:50:58.125 134 12333.75 92.20 55413.40 88888.00 2007-05-14 09:50:58.250 134 12333.70 92.10 55413.43 88888.00 2007-05-14 09:50:58.375 134 12333.75 92.12 55413.45 88888.00 2007-05-14 09:50:58.500 134 12333.75 92.20 55413.47 88888.00 2007-05-14 09:50:58.625 134 12333.80 92.25 55413.45 88888.00 2007-05-14 09:50:58.750 134 12333.73 92.22 55413.45 88888.00 2007-05-14 09:50:58.875 134 12333.67 92.17 55413.45 88888.00 2007-05-14 09:50:59.000 134 12333.70 92.15 55413.45 88888.00 2007-05-14 09:50:59.125 134 12333.73 92.15 55413.47 88888.00 2007-05-14 09:50:59.250 134 12333.65 92.12 55413.45 88888.00 2007-05-14 09:50:59.375 134 12333.62 92.17 55413.45 88888.00 2007-05-14 09:50:59.500 134 12333.67 92.15 55413.43 88888.00 2007-05-14 09:50:59.625 134 12333.75 92.12 55413.43 88888.00 2007-05-14 09:50:59.750 134 12333.73 92.03 55413.45 88888.00 2007-05-14 09:50:59.875 134 12333.67 92.00 55413.45 88888.00 2007-05-14 09:51:00.000 134 12333.65 92.08 55413.43 88888.00 2007-05-14 09:51:00.125 134 12333.67 92.15 55413.45 88888.00 2007-05-14 09:51:00.250 134 12333.70 92.12 55413.47 88888.00 2007-05-14 09:51:00.375 134 12333.70 92.10 55413.45 88888.00 2007-05-14 09:51:00.500 134 12333.65 92.08 55413.45 88888.00 2007-05-14 09:51:00.625 134 12333.62 92.10 55413.47 88888.00 2007-05-14 09:51:00.750 134 12333.62 92.17 55413.47 88888.00 2007-05-14 09:51:00.875 134 12333.67 92.25 55413.45 88888.00 2007-05-14 09:51:01.000 134 12333.70 92.20 55413.45 88888.00 2007-05-14 09:51:01.125 134 12333.70 92.15 55413.47 88888.00 2007-05-14 09:51:01.250 134 12333.67 92.15 55413.47 88888.00 2007-05-14 09:51:01.375 134 12333.67 92.17 55413.43 88888.00 2007-05-14 09:51:01.500 134 12333.67 92.15 55413.43 88888.00 2007-05-14 09:51:01.625 134 12333.70 92.17 55413.43 88888.00 2007-05-14 09:51:01.750 134 12333.67 92.17 55413.43 88888.00 2007-05-14 09:51:01.875 134 12333.62 92.15 55413.43 88888.00 2007-05-14 09:51:02.000 134 12333.65 92.15 55413.43 88888.00 2007-05-14 09:51:02.125 134 12333.73 92.15 55413.45 88888.00 2007-05-14 09:51:02.250 134 12333.70 92.17 55413.45 88888.00 2007-05-14 09:51:02.375 134 12333.65 92.17 55413.43 88888.00 2007-05-14 09:51:02.500 134 12333.65 92.12 55413.43 88888.00 2007-05-14 09:51:02.625 134 12333.75 92.15 55413.45 88888.00 2007-05-14 09:51:02.750 134 12333.70 92.15 55413.43 88888.00 2007-05-14 09:51:02.875 134 12333.67 92.20 55413.40 88888.00 2007-05-14 09:51:03.000 134 12333.65 92.15 55413.40 88888.00 2007-05-14 09:51:03.125 134 12333.62 92.12 55413.40 88888.00 2007-05-14 09:51:03.250 134 12333.62 92.15 55413.45 88888.00 2007-05-14 09:51:03.375 134 12333.62 92.15 55413.43 88888.00 2007-05-14 09:51:03.500 134 12333.62 92.10 55413.43 88888.00 2007-05-14 09:51:03.625 134 12333.65 92.17 55413.43 88888.00 2007-05-14 09:51:03.750 134 12333.67 92.22 55413.47 88888.00 2007-05-14 09:51:03.875 134 12333.67 92.17 55413.45 88888.00 2007-05-14 09:51:04.000 134 12333.62 92.12 55413.43 88888.00 2007-05-14 09:51:04.125 134 12333.62 92.10 55413.43 88888.00 2007-05-14 09:51:04.250 134 12333.58 92.10 55413.43 88888.00 2007-05-14 09:51:04.375 134 12333.58 92.17 55413.45 88888.00 2007-05-14 09:51:04.500 134 12333.60 92.17 55413.47 88888.00 2007-05-14 09:51:04.625 134 12333.60 92.15 55413.47 88888.00 2007-05-14 09:51:04.750 134 12333.65 92.22 55413.53 88888.00 2007-05-14 09:51:04.875 134 12333.65 92.20 55413.53 88888.00 2007-05-14 09:51:05.000 134 12333.62 92.15 55413.50 88888.00 2007-05-14 09:51:05.125 134 12333.60 92.17 55413.47 88888.00 2007-05-14 09:51:05.250 134 12333.58 92.17 55413.47 88888.00 2007-05-14 09:51:05.375 134 12333.62 92.20 55413.45 88888.00 2007-05-14 09:51:05.500 134 12333.65 92.17 55413.45 88888.00 2007-05-14 09:51:05.625 134 12333.67 92.15 55413.47 88888.00 2007-05-14 09:51:05.750 134 12333.70 92.20 55413.47 88888.00 2007-05-14 09:51:05.875 134 12333.70 92.17 55413.45 88888.00 2007-05-14 09:51:06.000 134 12333.67 92.15 55413.43 88888.00 2007-05-14 09:51:06.125 134 12333.62 92.12 55413.45 88888.00 2007-05-14 09:51:06.250 134 12333.60 92.12 55413.47 88888.00 2007-05-14 09:51:06.375 134 12333.67 92.10 55413.47 88888.00 2007-05-14 09:51:06.500 134 12333.73 92.10 55413.45 88888.00 2007-05-14 09:51:06.625 134 12333.67 92.17 55413.45 88888.00 2007-05-14 09:51:06.750 134 12333.60 92.15 55413.45 88888.00 2007-05-14 09:51:06.875 134 12333.55 92.17 55413.45 88888.00 2007-05-14 09:51:07.000 134 12333.58 92.20 55413.47 88888.00 2007-05-14 09:51:07.125 134 12333.60 92.22 55413.50 88888.00 2007-05-14 09:51:07.250 134 12333.52 92.12 55413.50 88888.00 2007-05-14 09:51:07.375 134 12333.55 92.12 55413.47 88888.00 2007-05-14 09:51:07.500 134 12333.50 92.12 55413.45 88888.00 2007-05-14 09:51:07.625 134 12333.50 92.12 55413.43 88888.00 2007-05-14 09:51:07.750 134 12333.62 92.22 55413.47 88888.00 2007-05-14 09:51:07.875 134 12333.67 92.22 55413.50 88888.00 2007-05-14 09:51:08.000 134 12333.67 92.15 55413.47 88888.00 2007-05-14 09:51:08.125 134 12333.67 92.12 55413.47 88888.00 2007-05-14 09:51:08.250 134 12333.60 92.12 55413.45 88888.00 2007-05-14 09:51:08.375 134 12333.58 92.12 55413.43 88888.00 2007-05-14 09:51:08.500 134 12333.55 92.15 55413.40 88888.00 2007-05-14 09:51:08.625 134 12333.58 92.20 55413.45 88888.00 2007-05-14 09:51:08.750 134 12333.58 92.22 55413.45 88888.00 2007-05-14 09:51:08.875 134 12333.52 92.20 55413.47 88888.00 2007-05-14 09:51:09.000 134 12333.58 92.20 55413.47 88888.00 2007-05-14 09:51:09.125 134 12333.62 92.15 55413.50 88888.00 2007-05-14 09:51:09.250 134 12333.58 92.15 55413.47 88888.00 2007-05-14 09:51:09.375 134 12333.62 92.17 55413.47 88888.00 2007-05-14 09:51:09.500 134 12333.60 92.10 55413.45 88888.00 2007-05-14 09:51:09.625 134 12333.62 92.12 55413.50 88888.00 2007-05-14 09:51:09.750 134 12333.62 92.17 55413.50 88888.00 2007-05-14 09:51:09.875 134 12333.62 92.20 55413.50 88888.00 2007-05-14 09:51:10.000 134 12333.65 92.15 55413.47 88888.00 2007-05-14 09:51:10.125 134 12333.65 92.20 55413.50 88888.00 2007-05-14 09:51:10.250 134 12333.62 92.12 55413.50 88888.00 2007-05-14 09:51:10.375 134 12333.70 92.15 55413.50 88888.00 2007-05-14 09:51:10.500 134 12333.73 92.12 55413.47 88888.00 2007-05-14 09:51:10.625 134 12333.75 92.17 55413.50 88888.00 2007-05-14 09:51:10.750 134 12333.73 92.15 55413.50 88888.00 2007-05-14 09:51:10.875 134 12333.67 92.15 55413.47 88888.00 2007-05-14 09:51:11.000 134 12333.67 92.10 55413.45 88888.00 2007-05-14 09:51:11.125 134 12333.70 92.15 55413.50 88888.00 2007-05-14 09:51:11.250 134 12333.70 92.15 55413.47 88888.00 2007-05-14 09:51:11.375 134 12333.73 92.15 55413.47 88888.00 2007-05-14 09:51:11.500 134 12333.70 92.17 55413.47 88888.00 2007-05-14 09:51:11.625 134 12333.65 92.15 55413.53 88888.00 2007-05-14 09:51:11.750 134 12333.62 92.15 55413.50 88888.00 2007-05-14 09:51:11.875 134 12333.60 92.17 55413.50 88888.00 2007-05-14 09:51:12.000 134 12333.55 92.17 55413.47 88888.00 2007-05-14 09:51:12.125 134 12333.52 92.10 55413.45 88888.00 2007-05-14 09:51:12.250 134 12333.62 92.08 55413.47 88888.00 2007-05-14 09:51:12.375 134 12333.73 92.10 55413.50 88888.00 2007-05-14 09:51:12.500 134 12333.77 92.12 55413.50 88888.00 2007-05-14 09:51:12.625 134 12333.83 92.12 55413.50 88888.00 2007-05-14 09:51:12.750 134 12333.75 92.15 55413.47 88888.00 2007-05-14 09:51:12.875 134 12333.70 92.15 55413.50 88888.00 2007-05-14 09:51:13.000 134 12333.75 92.20 55413.53 88888.00 2007-05-14 09:51:13.125 134 12333.75 92.20 55413.53 88888.00 2007-05-14 09:51:13.250 134 12333.70 92.12 55413.50 88888.00 2007-05-14 09:51:13.375 134 12333.75 92.17 55413.47 88888.00 2007-05-14 09:51:13.500 134 12333.73 92.22 55413.47 88888.00 2007-05-14 09:51:13.625 134 12333.70 92.17 55413.50 88888.00 2007-05-14 09:51:13.750 134 12333.62 92.12 55413.47 88888.00 2007-05-14 09:51:13.875 134 12333.62 92.10 55413.43 88888.00 2007-05-14 09:51:14.000 134 12333.58 92.12 55413.43 88888.00 2007-05-14 09:51:14.125 134 12333.58 92.17 55413.47 88888.00 2007-05-14 09:51:14.250 134 12333.52 92.10 55413.47 88888.00 2007-05-14 09:51:14.375 134 12333.55 92.08 55413.47 88888.00 2007-05-14 09:51:14.500 134 12333.62 92.10 55413.53 88888.00 2007-05-14 09:51:14.625 134 12333.62 92.15 55413.50 88888.00 2007-05-14 09:51:14.750 134 12333.58 92.20 55413.50 88888.00 2007-05-14 09:51:14.875 134 12333.58 92.15 55413.50 88888.00 2007-05-14 09:51:15.000 134 12333.52 92.08 55413.43 88888.00 2007-05-14 09:51:15.125 134 12333.52 92.08 55413.47 88888.00 2007-05-14 09:51:15.250 134 12333.52 92.10 55413.50 88888.00 2007-05-14 09:51:15.375 134 12333.58 92.10 55413.50 88888.00 2007-05-14 09:51:15.500 134 12333.52 92.12 55413.47 88888.00 2007-05-14 09:51:15.625 134 12333.48 92.15 55413.47 88888.00 2007-05-14 09:51:15.750 134 12333.48 92.12 55413.43 88888.00 2007-05-14 09:51:15.875 134 12333.50 92.15 55413.45 88888.00 2007-05-14 09:51:16.000 134 12333.50 92.12 55413.47 88888.00 2007-05-14 09:51:16.125 134 12333.48 92.12 55413.47 88888.00 2007-05-14 09:51:16.250 134 12333.50 92.15 55413.50 88888.00 2007-05-14 09:51:16.375 134 12333.58 92.12 55413.53 88888.00 2007-05-14 09:51:16.500 134 12333.55 92.12 55413.53 88888.00 2007-05-14 09:51:16.625 134 12333.55 92.15 55413.53 88888.00 2007-05-14 09:51:16.750 134 12333.60 92.15 55413.53 88888.00 2007-05-14 09:51:16.875 134 12333.62 92.12 55413.53 88888.00 2007-05-14 09:51:17.000 134 12333.60 92.10 55413.50 88888.00 2007-05-14 09:51:17.125 134 12333.58 92.10 55413.47 88888.00 2007-05-14 09:51:17.250 134 12333.62 92.10 55413.50 88888.00 2007-05-14 09:51:17.375 134 12333.65 92.10 55413.50 88888.00 2007-05-14 09:51:17.500 134 12333.65 92.10 55413.53 88888.00 2007-05-14 09:51:17.625 134 12333.62 92.15 55413.55 88888.00 2007-05-14 09:51:17.750 134 12333.62 92.12 55413.53 88888.00 2007-05-14 09:51:17.875 134 12333.65 92.10 55413.47 88888.00 2007-05-14 09:51:18.000 134 12333.62 92.12 55413.47 88888.00 2007-05-14 09:51:18.125 134 12333.62 92.20 55413.53 88888.00 2007-05-14 09:51:18.250 134 12333.60 92.15 55413.55 88888.00 2007-05-14 09:51:18.375 134 12333.65 92.17 55413.53 88888.00 2007-05-14 09:51:18.500 134 12333.60 92.15 55413.53 88888.00 2007-05-14 09:51:18.625 134 12333.62 92.08 55413.50 88888.00 2007-05-14 09:51:18.750 134 12333.65 92.05 55413.53 88888.00 2007-05-14 09:51:18.875 134 12333.65 92.12 55413.53 88888.00 2007-05-14 09:51:19.000 134 12333.67 92.15 55413.55 88888.00 2007-05-14 09:51:19.125 134 12333.67 92.12 55413.55 88888.00 2007-05-14 09:51:19.250 134 12333.58 92.05 55413.53 88888.00 2007-05-14 09:51:19.375 134 12333.65 92.08 55413.50 88888.00 2007-05-14 09:51:19.500 134 12333.67 92.15 55413.53 88888.00 2007-05-14 09:51:19.625 134 12333.60 92.17 55413.53 88888.00 2007-05-14 09:51:19.750 134 12333.60 92.17 55413.50 88888.00 2007-05-14 09:51:19.875 134 12333.62 92.15 55413.55 88888.00 2007-05-14 09:51:20.000 134 12333.65 92.10 55413.55 88888.00 2007-05-14 09:51:20.125 134 12333.65 92.10 55413.55 88888.00 2007-05-14 09:51:20.250 134 12333.67 92.10 55413.53 88888.00 2007-05-14 09:51:20.375 134 12333.70 92.12 55413.50 88888.00 2007-05-14 09:51:20.500 134 12333.65 92.12 55413.53 88888.00 2007-05-14 09:51:20.625 134 12333.65 92.10 55413.53 88888.00 2007-05-14 09:51:20.750 134 12333.67 92.15 55413.55 88888.00 2007-05-14 09:51:20.875 134 12333.65 92.17 55413.55 88888.00 2007-05-14 09:51:21.000 134 12333.60 92.12 55413.50 88888.00 2007-05-14 09:51:21.125 134 12333.65 92.10 55413.50 88888.00 2007-05-14 09:51:21.250 134 12333.62 92.08 55413.57 88888.00 2007-05-14 09:51:21.375 134 12333.65 92.08 55413.55 88888.00 2007-05-14 09:51:21.500 134 12333.60 92.03 55413.53 88888.00 2007-05-14 09:51:21.625 134 12333.60 92.08 55413.55 88888.00 2007-05-14 09:51:21.750 134 12333.58 92.10 55413.53 88888.00 2007-05-14 09:51:21.875 134 12333.62 92.12 55413.53 88888.00 2007-05-14 09:51:22.000 134 12333.62 92.08 55413.53 88888.00 2007-05-14 09:51:22.125 134 12333.55 92.00 55413.50 88888.00 2007-05-14 09:51:22.250 134 12333.48 92.00 55413.50 88888.00 2007-05-14 09:51:22.375 134 12333.60 92.05 55413.55 88888.00 2007-05-14 09:51:22.500 134 12333.70 92.10 55413.55 88888.00 2007-05-14 09:51:22.625 134 12333.67 92.15 55413.55 88888.00 2007-05-14 09:51:22.750 134 12333.58 92.12 55413.55 88888.00 2007-05-14 09:51:22.875 134 12333.62 92.05 55413.53 88888.00 2007-05-14 09:51:23.000 134 12333.67 92.03 55413.50 88888.00 2007-05-14 09:51:23.125 134 12333.65 92.05 55413.50 88888.00 2007-05-14 09:51:23.250 134 12333.58 92.03 55413.55 88888.00 2007-05-14 09:51:23.375 134 12333.65 92.10 55413.55 88888.00 2007-05-14 09:51:23.500 134 12333.73 92.10 55413.55 88888.00 2007-05-14 09:51:23.625 134 12333.75 92.10 55413.55 88888.00 2007-05-14 09:51:23.750 134 12333.67 92.05 55413.53 88888.00 2007-05-14 09:51:23.875 134 12333.60 92.03 55413.53 88888.00 2007-05-14 09:51:24.000 134 12333.60 92.00 55413.50 88888.00 2007-05-14 09:51:24.125 134 12333.62 92.03 55413.53 88888.00 2007-05-14 09:51:24.250 134 12333.60 92.05 55413.55 88888.00 2007-05-14 09:51:24.375 134 12333.62 92.03 55413.55 88888.00 2007-05-14 09:51:24.500 134 12333.60 92.00 55413.55 88888.00 2007-05-14 09:51:24.625 134 12333.58 92.05 55413.57 88888.00 2007-05-14 09:51:24.750 134 12333.55 92.05 55413.53 88888.00 2007-05-14 09:51:24.875 134 12333.55 92.05 55413.53 88888.00 2007-05-14 09:51:25.000 134 12333.62 92.08 55413.53 88888.00 2007-05-14 09:51:25.125 134 12333.65 92.03 55413.53 88888.00 2007-05-14 09:51:25.250 134 12333.55 92.08 55413.53 88888.00 2007-05-14 09:51:25.375 134 12333.55 92.08 55413.53 88888.00 2007-05-14 09:51:25.500 134 12333.60 92.10 55413.55 88888.00 2007-05-14 09:51:25.625 134 12333.60 92.05 55413.50 88888.00 2007-05-14 09:51:25.750 134 12333.67 92.05 55413.50 88888.00 2007-05-14 09:51:25.875 134 12333.67 92.03 55413.50 88888.00 2007-05-14 09:51:26.000 134 12333.67 92.03 55413.47 88888.00 2007-05-14 09:51:26.125 134 12333.58 92.03 55413.50 88888.00 2007-05-14 09:51:26.250 134 12333.55 92.00 55413.53 88888.00 2007-05-14 09:51:26.375 134 12333.65 92.00 55413.50 88888.00 2007-05-14 09:51:26.500 134 12333.65 92.08 55413.53 88888.00 2007-05-14 09:51:26.625 134 12333.65 92.08 55413.55 88888.00 2007-05-14 09:51:26.750 134 12333.65 92.03 55413.55 88888.00 2007-05-14 09:51:26.875 134 12333.62 92.00 55413.50 88888.00 2007-05-14 09:51:27.000 134 12333.67 92.00 55413.50 88888.00 2007-05-14 09:51:27.125 134 12333.67 92.00 55413.53 88888.00 2007-05-14 09:51:27.250 134 12333.62 91.95 55413.53 88888.00 2007-05-14 09:51:27.375 134 12333.70 91.97 55413.53 88888.00 2007-05-14 09:51:27.500 134 12333.70 91.97 55413.50 88888.00 2007-05-14 09:51:27.625 134 12333.67 92.00 55413.53 88888.00 2007-05-14 09:51:27.750 134 12333.73 92.03 55413.53 88888.00 2007-05-14 09:51:27.875 134 12333.75 92.03 55413.53 88888.00 2007-05-14 09:51:28.000 134 12333.67 91.95 55413.50 88888.00 2007-05-14 09:51:28.125 134 12333.62 91.95 55413.50 88888.00 2007-05-14 09:51:28.250 134 12333.60 91.88 55413.53 88888.00 2007-05-14 09:51:28.375 134 12333.70 91.97 55413.50 88888.00 2007-05-14 09:51:28.500 134 12333.65 91.97 55413.53 88888.00 2007-05-14 09:51:28.625 134 12333.60 91.97 55413.55 88888.00 2007-05-14 09:51:28.750 134 12333.65 91.97 55413.55 88888.00 2007-05-14 09:51:28.875 134 12333.65 92.03 55413.55 88888.00 2007-05-14 09:51:29.000 134 12333.60 92.00 55413.53 88888.00 2007-05-14 09:51:29.125 134 12333.58 91.95 55413.53 88888.00 2007-05-14 09:51:29.250 134 12333.60 91.92 55413.50 88888.00 2007-05-14 09:51:29.375 134 12333.62 91.97 55413.50 88888.00 2007-05-14 09:51:29.500 134 12333.58 91.92 55413.50 88888.00 2007-05-14 09:51:29.625 134 12333.60 91.97 55413.53 88888.00 2007-05-14 09:51:29.750 134 12333.58 92.00 55413.53 88888.00 2007-05-14 09:51:29.875 134 12333.58 91.97 55413.53 88888.00 2007-05-14 09:51:30.000 134 12333.62 92.00 55413.55 88888.00 2007-05-14 09:51:30.125 134 12333.55 91.95 55413.55 88888.00 2007-05-14 09:51:30.250 134 12333.52 91.95 55413.57 88888.00 2007-05-14 09:51:30.375 134 12333.67 91.95 55413.55 88888.00 2007-05-14 09:51:30.500 134 12333.67 91.90 55413.55 88888.00 2007-05-14 09:51:30.625 134 12333.62 91.92 55413.55 88888.00 2007-05-14 09:51:30.750 134 12333.60 91.92 55413.55 88888.00 2007-05-14 09:51:30.875 134 12333.65 91.92 55413.53 88888.00 2007-05-14 09:51:31.000 134 12333.62 91.92 55413.53 88888.00 2007-05-14 09:51:31.125 134 12333.58 91.90 55413.47 88888.00 2007-05-14 09:51:31.250 134 12333.58 91.95 55413.53 88888.00 2007-05-14 09:51:31.375 134 12333.62 91.95 55413.53 88888.00 2007-05-14 09:51:31.500 134 12333.62 91.90 55413.53 88888.00 2007-05-14 09:51:31.625 134 12333.67 91.92 55413.50 88888.00 2007-05-14 09:51:31.750 134 12333.67 91.95 55413.50 88888.00 2007-05-14 09:51:31.875 134 12333.67 91.95 55413.53 88888.00 2007-05-14 09:51:32.000 134 12333.65 91.95 55413.53 88888.00 2007-05-14 09:51:32.125 134 12333.60 91.92 55413.53 88888.00 2007-05-14 09:51:32.250 134 12333.62 91.88 55413.53 88888.00 2007-05-14 09:51:32.375 134 12333.73 91.90 55413.50 88888.00 2007-05-14 09:51:32.500 134 12333.77 91.97 55413.53 88888.00 2007-05-14 09:51:32.625 134 12333.73 91.97 55413.53 88888.00 2007-05-14 09:51:32.750 134 12333.58 91.90 55413.53 88888.00 2007-05-14 09:51:32.875 134 12333.60 91.95 55413.50 88888.00 2007-05-14 09:51:33.000 134 12333.73 91.97 55413.50 88888.00 2007-05-14 09:51:33.125 134 12333.70 91.95 55413.50 88888.00 2007-05-14 09:51:33.250 134 12333.60 91.85 55413.47 88888.00 2007-05-14 09:51:33.375 134 12333.65 91.88 55413.47 88888.00 2007-05-14 09:51:33.500 134 12333.70 91.90 55413.50 88888.00 2007-05-14 09:51:33.625 134 12333.67 91.88 55413.50 88888.00 2007-05-14 09:51:33.750 134 12333.67 91.88 55413.47 88888.00 2007-05-14 09:51:33.875 134 12333.75 91.88 55413.47 88888.00 2007-05-14 09:51:34.000 134 12333.77 91.88 55413.45 88888.00 2007-05-14 09:51:34.125 134 12333.77 91.90 55413.50 88888.00 2007-05-14 09:51:34.250 134 12333.73 91.88 55413.53 88888.00 2007-05-14 09:51:34.375 134 12333.65 91.88 55413.50 88888.00 2007-05-14 09:51:34.500 134 12333.62 91.85 55413.53 88888.00 2007-05-14 09:51:34.625 134 12333.62 91.92 55413.50 88888.00 2007-05-14 09:51:34.750 134 12333.62 91.88 55413.50 88888.00 2007-05-14 09:51:34.875 134 12333.70 91.83 55413.50 88888.00 2007-05-14 09:51:35.000 134 12333.70 91.83 55413.50 88888.00 2007-05-14 09:51:35.125 134 12333.67 91.85 55413.50 88888.00 2007-05-14 09:51:35.250 134 12333.75 91.90 55413.53 88888.00 2007-05-14 09:51:35.375 134 12333.77 91.90 55413.53 88888.00 2007-05-14 09:51:35.500 134 12333.73 91.88 55413.53 88888.00 2007-05-14 09:51:35.625 134 12333.70 91.90 55413.53 88888.00 2007-05-14 09:51:35.750 134 12333.67 91.92 55413.53 88888.00 2007-05-14 09:51:35.875 134 12333.70 91.90 55413.53 88888.00 2007-05-14 09:51:36.000 134 12333.77 91.90 55413.53 88888.00 2007-05-14 09:51:36.125 134 12333.88 91.88 55413.55 88888.00 2007-05-14 09:51:36.250 134 12333.83 91.80 55413.53 88888.00 2007-05-14 09:51:36.375 134 12333.75 91.80 55413.53 88888.00 2007-05-14 09:51:36.500 134 12333.70 91.78 55413.47 88888.00 2007-05-14 09:51:36.625 134 12333.67 91.75 55413.50 88888.00 2007-05-14 09:51:36.750 134 12333.65 91.80 55413.50 88888.00 2007-05-14 09:51:36.875 134 12333.73 91.83 55413.50 88888.00 2007-05-14 09:51:37.000 134 12333.77 91.83 55413.50 88888.00 2007-05-14 09:51:37.125 134 12333.75 91.78 55413.53 88888.00 2007-05-14 09:51:37.250 134 12333.70 91.75 55413.55 88888.00 2007-05-14 09:51:37.375 134 12333.67 91.80 55413.55 88888.00 2007-05-14 09:51:37.500 134 12333.67 91.78 55413.55 88888.00 2007-05-14 09:51:37.625 134 12333.67 91.78 55413.55 88888.00 2007-05-14 09:51:37.750 134 12333.67 91.80 55413.55 88888.00 2007-05-14 09:51:37.875 134 12333.75 91.80 55413.53 88888.00 2007-05-14 09:51:38.000 134 12333.75 91.83 55413.53 88888.00 2007-05-14 09:51:38.125 134 12333.77 91.80 55413.55 88888.00 2007-05-14 09:51:38.250 134 12333.83 91.80 55413.53 88888.00 2007-05-14 09:51:38.375 134 12333.90 91.78 55413.53 88888.00 2007-05-14 09:51:38.500 134 12333.83 91.75 55413.55 88888.00 2007-05-14 09:51:38.625 134 12333.77 91.78 55413.55 88888.00 2007-05-14 09:51:38.750 134 12333.77 91.75 55413.50 88888.00 2007-05-14 09:51:38.875 134 12333.77 91.72 55413.47 88888.00 2007-05-14 09:51:39.000 134 12333.90 91.78 55413.53 88888.00 2007-05-14 09:51:39.125 134 12333.90 91.80 55413.55 88888.00 2007-05-14 09:51:39.250 134 12333.77 91.75 55413.53 88888.00 2007-05-14 09:51:39.375 134 12333.77 91.75 55413.55 88888.00 2007-05-14 09:51:39.500 134 12333.77 91.72 55413.50 88888.00 2007-05-14 09:51:39.625 134 12333.80 91.70 55413.50 88888.00 2007-05-14 09:51:39.750 134 12333.83 91.70 55413.53 88888.00 2007-05-14 09:51:39.875 134 12333.80 91.75 55413.53 88888.00 2007-05-14 09:51:40.000 134 12333.75 91.78 55413.53 88888.00 2007-05-14 09:51:40.125 134 12333.75 91.78 55413.53 88888.00 2007-05-14 09:51:40.250 134 12333.73 91.75 55413.53 88888.00 2007-05-14 09:51:40.375 134 12333.77 91.75 55413.50 88888.00 2007-05-14 09:51:40.500 134 12333.77 91.70 55413.53 88888.00 2007-05-14 09:51:40.625 134 12333.80 91.67 55413.53 88888.00 2007-05-14 09:51:40.750 134 12333.85 91.67 55413.50 88888.00 2007-05-14 09:51:40.875 134 12333.80 91.67 55413.50 88888.00 2007-05-14 09:51:41.000 134 12333.77 91.70 55413.50 88888.00 2007-05-14 09:51:41.125 134 12333.80 91.72 55413.50 88888.00 2007-05-14 09:51:41.250 134 12333.83 91.70 55413.55 88888.00 2007-05-14 09:51:41.375 134 12333.88 91.67 55413.55 88888.00 2007-05-14 09:51:41.500 134 12333.90 91.70 55413.55 88888.00 2007-05-14 09:51:41.625 134 12333.88 91.65 55413.53 88888.00 2007-05-14 09:51:41.750 134 12333.85 91.65 55413.53 88888.00 2007-05-14 09:51:41.875 134 12333.83 91.65 55413.53 88888.00 2007-05-14 09:51:42.000 134 12333.85 91.62 55413.47 88888.00 2007-05-14 09:51:42.125 134 12333.85 91.70 55413.53 88888.00 2007-05-14 09:51:42.250 134 12333.80 91.67 55413.55 88888.00 2007-05-14 09:51:42.375 134 12333.85 91.67 55413.55 88888.00 2007-05-14 09:51:42.500 134 12333.83 91.70 55413.55 88888.00 2007-05-14 09:51:42.625 134 12333.88 91.72 55413.57 88888.00 2007-05-14 09:51:42.750 134 12333.88 91.65 55413.55 88888.00 2007-05-14 09:51:42.875 134 12333.85 91.65 55413.53 88888.00 2007-05-14 09:51:43.000 134 12333.92 91.65 55413.55 88888.00 2007-05-14 09:51:43.125 134 12333.92 91.70 55413.60 88888.00 2007-05-14 09:51:43.250 134 12333.85 91.65 55413.60 88888.00 2007-05-14 09:51:43.375 134 12333.90 91.65 55413.55 88888.00 2007-05-14 09:51:43.500 134 12333.85 91.60 55413.55 88888.00 2007-05-14 09:51:43.625 134 12333.92 91.65 55413.57 88888.00 2007-05-14 09:51:43.750 134 12334.02 91.70 55413.57 88888.00 2007-05-14 09:51:43.875 134 12334.00 91.67 55413.57 88888.00 2007-05-14 09:51:44.000 134 12333.98 91.58 55413.57 88888.00 2007-05-14 09:51:44.125 134 12333.98 91.58 55413.55 88888.00 2007-05-14 09:51:44.250 134 12333.92 91.55 55413.55 88888.00 2007-05-14 09:51:44.375 134 12333.92 91.58 55413.53 88888.00 2007-05-14 09:51:44.500 134 12333.85 91.60 55413.53 88888.00 2007-05-14 09:51:44.625 134 12333.80 91.58 55413.53 88888.00 2007-05-14 09:51:44.750 134 12333.85 91.60 55413.57 88888.00 2007-05-14 09:51:44.875 134 12333.90 91.60 55413.55 88888.00 2007-05-14 09:51:45.000 134 12333.95 91.58 55413.55 88888.00 2007-05-14 09:51:45.125 134 12333.92 91.60 55413.55 88888.00 2007-05-14 09:51:45.250 134 12333.83 91.62 55413.57 88888.00 2007-05-14 09:51:45.375 134 12333.83 91.62 55413.57 88888.00 2007-05-14 09:51:45.500 134 12333.85 91.58 55413.55 88888.00 2007-05-14 09:51:45.625 134 12333.85 91.62 55413.55 88888.00 2007-05-14 09:51:45.750 134 12333.88 91.70 55413.55 88888.00 2007-05-14 09:51:45.875 134 12333.98 91.70 55413.55 88888.00 2007-05-14 09:51:46.000 134 12333.98 91.60 55413.57 88888.00 2007-05-14 09:51:46.125 134 12333.92 91.58 55413.57 88888.00 2007-05-14 09:51:46.250 134 12333.83 91.60 55413.57 88888.00 2007-05-14 09:51:46.375 134 12333.85 91.60 55413.57 88888.00 2007-05-14 09:51:46.500 134 12333.83 91.53 55413.53 88888.00 2007-05-14 09:51:46.625 134 12333.85 91.50 55413.55 88888.00 2007-05-14 09:51:46.750 134 12333.92 91.55 55413.55 88888.00 2007-05-14 09:51:46.875 134 12333.95 91.53 55413.55 88888.00 2007-05-14 09:51:47.000 134 12334.00 91.62 55413.57 88888.00 2007-05-14 09:51:47.125 134 12334.00 91.65 55413.57 88888.00 2007-05-14 09:51:47.250 134 12333.92 91.58 55413.60 88888.00 2007-05-14 09:51:47.375 134 12333.92 91.50 55413.57 88888.00 2007-05-14 09:51:47.500 134 12333.88 91.50 55413.57 88888.00 2007-05-14 09:51:47.625 134 12333.88 91.55 55413.60 88888.00 2007-05-14 09:51:47.750 134 12333.95 91.55 55413.60 88888.00 2007-05-14 09:51:47.875 134 12333.95 91.50 55413.57 88888.00 2007-05-14 09:51:48.000 134 12333.90 91.45 55413.53 88888.00 2007-05-14 09:51:48.125 134 12333.90 91.42 55413.53 88888.00 2007-05-14 09:51:48.250 134 12333.95 91.50 55413.55 88888.00 2007-05-14 09:51:48.375 134 12334.00 91.53 55413.55 88888.00 2007-05-14 09:51:48.500 134 12334.00 91.58 55413.55 88888.00 2007-05-14 09:51:48.625 134 12333.95 91.58 55413.55 88888.00 2007-05-14 09:51:48.750 134 12333.98 91.53 55413.55 88888.00 2007-05-14 09:51:48.875 134 12334.00 91.53 55413.57 88888.00 2007-05-14 09:51:49.000 134 12333.92 91.47 55413.55 88888.00 2007-05-14 09:51:49.125 134 12333.92 91.50 55413.55 88888.00 2007-05-14 09:51:49.250 134 12333.88 91.50 55413.57 88888.00 2007-05-14 09:51:49.375 134 12333.95 91.53 55413.57 88888.00 2007-05-14 09:51:49.500 134 12333.95 91.53 55413.57 88888.00 2007-05-14 09:51:49.625 134 12334.02 91.53 55413.57 88888.00 2007-05-14 09:51:49.750 134 12334.02 91.53 55413.55 88888.00 2007-05-14 09:51:49.875 134 12333.98 91.47 55413.55 88888.00 2007-05-14 09:51:50.000 134 12333.92 91.47 55413.53 88888.00 2007-05-14 09:51:50.125 134 12333.92 91.47 55413.55 88888.00 2007-05-14 09:51:50.250 134 12333.90 91.47 55413.55 88888.00 2007-05-14 09:51:50.375 134 12333.92 91.45 55413.53 88888.00 2007-05-14 09:51:50.500 134 12333.98 91.42 55413.53 88888.00 2007-05-14 09:51:50.625 134 12334.05 91.50 55413.55 88888.00 2007-05-14 09:51:50.750 134 12334.02 91.50 55413.60 88888.00 2007-05-14 09:51:50.875 134 12334.05 91.55 55413.57 88888.00 2007-05-14 09:51:51.000 134 12334.12 91.53 55413.57 88888.00 2007-05-14 09:51:51.125 134 12334.08 91.47 55413.55 88888.00 2007-05-14 09:51:51.250 134 12333.92 91.38 55413.53 88888.00 2007-05-14 09:51:51.375 134 12333.98 91.40 55413.53 88888.00 2007-05-14 09:51:51.500 134 12334.05 91.42 55413.55 88888.00 2007-05-14 09:51:51.625 134 12334.08 91.40 55413.57 88888.00 2007-05-14 09:51:51.750 134 12334.02 91.38 55413.55 88888.00 2007-05-14 09:51:51.875 134 12334.00 91.38 55413.57 88888.00 2007-05-14 09:51:52.000 134 12333.98 91.42 55413.55 88888.00 2007-05-14 09:51:52.125 134 12333.90 91.38 55413.53 88888.00 2007-05-14 09:51:52.250 134 12333.90 91.35 55413.53 88888.00 2007-05-14 09:51:52.375 134 12333.98 91.38 55413.55 88888.00 2007-05-14 09:51:52.500 134 12334.00 91.42 55413.57 88888.00 2007-05-14 09:51:52.625 134 12334.02 91.40 55413.60 88888.00 2007-05-14 09:51:52.750 134 12333.98 91.35 55413.57 88888.00 2007-05-14 09:51:52.875 134 12333.98 91.38 55413.55 88888.00 2007-05-14 09:51:53.000 134 12333.98 91.42 55413.55 88888.00 2007-05-14 09:51:53.125 134 12334.05 91.42 55413.57 88888.00 2007-05-14 09:51:53.250 134 12334.05 91.40 55413.57 88888.00 2007-05-14 09:51:53.375 134 12334.08 91.40 55413.55 88888.00 2007-05-14 09:51:53.500 134 12334.05 91.42 55413.60 88888.00 2007-05-14 09:51:53.625 134 12334.02 91.45 55413.60 88888.00 2007-05-14 09:51:53.750 134 12334.02 91.38 55413.57 88888.00 2007-05-14 09:51:53.875 134 12334.02 91.38 55413.55 88888.00 2007-05-14 09:51:54.000 134 12334.02 91.40 55413.55 88888.00 2007-05-14 09:51:54.125 134 12334.00 91.40 55413.55 88888.00 2007-05-14 09:51:54.250 134 12333.95 91.35 55413.53 88888.00 2007-05-14 09:51:54.375 134 12333.98 91.40 55413.55 88888.00 2007-05-14 09:51:54.500 134 12334.00 91.38 55413.55 88888.00 2007-05-14 09:51:54.625 134 12333.98 91.33 55413.55 88888.00 2007-05-14 09:51:54.750 134 12334.00 91.30 55413.55 88888.00 2007-05-14 09:51:54.875 134 12334.02 91.35 55413.55 88888.00 2007-05-14 09:51:55.000 134 12334.12 91.38 55413.55 88888.00 2007-05-14 09:51:55.125 134 12334.12 91.42 55413.57 88888.00 2007-05-14 09:51:55.250 134 12334.00 91.35 55413.57 88888.00 2007-05-14 09:51:55.375 134 12334.00 91.35 55413.57 88888.00 2007-05-14 09:51:55.500 134 12333.98 91.30 55413.57 88888.00 2007-05-14 09:51:55.625 134 12333.98 91.33 55413.55 88888.00 2007-05-14 09:51:55.750 134 12333.98 91.35 55413.57 88888.00 2007-05-14 09:51:55.875 134 12333.95 91.38 55413.55 88888.00 2007-05-14 09:51:56.000 134 12334.02 91.35 55413.55 88888.00 2007-05-14 09:51:56.125 134 12334.10 91.33 55413.57 88888.00 2007-05-14 09:51:56.250 134 12334.08 91.28 55413.57 88888.00 2007-05-14 09:51:56.375 134 12334.05 91.25 55413.55 88888.00 2007-05-14 09:51:56.500 134 12334.00 91.22 55413.53 88888.00 2007-05-14 09:51:56.625 134 12334.02 91.22 55413.55 88888.00 2007-05-14 09:51:56.750 134 12334.08 91.30 55413.60 88888.00 2007-05-14 09:51:56.875 134 12334.12 91.30 55413.57 88888.00 2007-05-14 09:51:57.000 134 12334.05 91.25 55413.55 88888.00 2007-05-14 09:51:57.125 134 12334.10 91.28 55413.57 88888.00 2007-05-14 09:51:57.250 134 12334.12 91.30 55413.57 88888.00 2007-05-14 09:51:57.375 134 12334.10 91.25 55413.53 88888.00 2007-05-14 09:51:57.500 134 12334.05 91.25 55413.53 88888.00 2007-05-14 09:51:57.625 134 12334.10 91.28 55413.55 88888.00 2007-05-14 09:51:57.750 134 12334.10 91.33 55413.57 88888.00 2007-05-14 09:51:57.875 134 12334.05 91.30 55413.55 88888.00 2007-05-14 09:51:58.000 134 12333.98 91.25 55413.55 88888.00 2007-05-14 09:51:58.125 134 12333.90 91.22 55413.53 88888.00 2007-05-14 09:51:58.250 134 12333.88 91.22 55413.55 88888.00 2007-05-14 09:51:58.375 134 12333.95 91.22 55413.53 88888.00 2007-05-14 09:51:58.500 134 12334.05 91.25 55413.53 88888.00 2007-05-14 09:51:58.625 134 12334.05 91.28 55413.53 88888.00 2007-05-14 09:51:58.750 134 12334.02 91.30 55413.55 88888.00 2007-05-14 09:51:58.875 134 12334.02 91.30 55413.55 88888.00 2007-05-14 09:51:59.000 134 12333.92 91.25 55413.55 88888.00 2007-05-14 09:51:59.125 134 12333.92 91.25 55413.55 88888.00 2007-05-14 09:51:59.250 134 12334.02 91.28 55413.53 88888.00 2007-05-14 09:51:59.375 134 12334.10 91.28 55413.53 88888.00 2007-05-14 09:51:59.500 134 12334.02 91.25 55413.55 88888.00 2007-05-14 09:51:59.625 134 12334.02 91.25 55413.57 88888.00 2007-05-14 09:51:59.750 134 12334.05 91.25 55413.57 88888.00 2007-05-14 09:51:59.875 134 12334.02 91.28 55413.57 88888.00 2007-05-14 09:52:00.000 134 12334.05 91.25 55413.55 88888.00 2007-05-14 09:52:00.125 134 12334.00 91.20 55413.57 88888.00 2007-05-14 09:52:00.250 134 12333.98 91.17 55413.57 88888.00 2007-05-14 09:52:00.375 134 12334.02 91.25 55413.60 88888.00 2007-05-14 09:52:00.500 134 12334.05 91.30 55413.60 88888.00 2007-05-14 09:52:00.625 134 12333.98 91.25 55413.60 88888.00 2007-05-14 09:52:00.750 134 12333.95 91.20 55413.57 88888.00 2007-05-14 09:52:00.875 134 12333.95 91.20 55413.55 88888.00 2007-05-14 09:52:01.000 134 12333.95 91.20 55413.57 88888.00 2007-05-14 09:52:01.125 134 12333.95 91.20 55413.60 88888.00 2007-05-14 09:52:01.250 134 12334.00 91.22 55413.57 88888.00 2007-05-14 09:52:01.375 134 12334.02 91.20 55413.55 88888.00 2007-05-14 09:52:01.500 134 12334.00 91.22 55413.57 88888.00 2007-05-14 09:52:01.625 134 12333.95 91.22 55413.57 88888.00 2007-05-14 09:52:01.750 134 12333.98 91.22 55413.60 88888.00 2007-05-14 09:52:01.875 134 12334.02 91.17 55413.60 88888.00 2007-05-14 09:52:02.000 134 12334.02 91.20 55413.55 88888.00 2007-05-14 09:52:02.125 134 12334.02 91.20 55413.57 88888.00 2007-05-14 09:52:02.250 134 12334.00 91.22 55413.60 88888.00 2007-05-14 09:52:02.375 134 12334.00 91.22 55413.60 88888.00 2007-05-14 09:52:02.500 134 12333.92 91.17 55413.60 88888.00 2007-05-14 09:52:02.625 134 12333.98 91.22 55413.62 88888.00 2007-05-14 09:52:02.750 134 12334.10 91.28 55413.62 88888.00 2007-05-14 09:52:02.875 134 12334.10 91.22 55413.57 88888.00 2007-05-14 09:52:03.000 134 12334.00 91.17 55413.55 88888.00 2007-05-14 09:52:03.125 134 12334.05 91.20 55413.57 88888.00 2007-05-14 09:52:03.250 134 12334.10 91.20 55413.57 88888.00 2007-05-14 09:52:03.375 134 12334.15 91.15 55413.55 88888.00 2007-05-14 09:52:03.500 134 12334.10 91.15 55413.55 88888.00 2007-05-14 09:52:03.625 134 12334.10 91.17 55413.57 88888.00 2007-05-14 09:52:03.750 134 12334.15 91.20 55413.57 88888.00 2007-05-14 09:52:03.875 134 12334.10 91.20 55413.55 88888.00 2007-05-14 09:52:04.000 134 12334.10 91.12 55413.55 88888.00 2007-05-14 09:52:04.125 134 12334.10 91.12 55413.60 88888.00 2007-05-14 09:52:04.250 134 12334.08 91.12 55413.57 88888.00 2007-05-14 09:52:04.375 134 12334.08 91.10 55413.55 88888.00 2007-05-14 09:52:04.500 134 12334.08 91.12 55413.57 88888.00 2007-05-14 09:52:04.625 134 12334.08 91.17 55413.57 88888.00 2007-05-14 09:52:04.750 134 12334.08 91.17 55413.62 88888.00 2007-05-14 09:52:04.875 134 12334.08 91.12 55413.60 88888.00 2007-05-14 09:52:05.000 134 12333.98 91.03 55413.57 88888.00 2007-05-14 09:52:05.125 134 12334.02 91.03 55413.57 88888.00 2007-05-14 09:52:05.250 134 12334.02 91.05 55413.60 88888.00 2007-05-14 09:52:05.375 134 12334.10 91.10 55413.57 88888.00 2007-05-14 09:52:05.500 134 12334.10 91.17 55413.57 88888.00 2007-05-14 09:52:05.625 134 12334.02 91.10 55413.57 88888.00 2007-05-14 09:52:05.750 134 12333.98 91.05 55413.60 88888.00 2007-05-14 09:52:05.875 134 12334.00 91.12 55413.60 88888.00 2007-05-14 09:52:06.000 134 12334.05 91.15 55413.60 88888.00 2007-05-14 09:52:06.125 134 12334.12 91.12 55413.57 88888.00 2007-05-14 09:52:06.250 134 12334.08 91.05 55413.57 88888.00 2007-05-14 09:52:06.375 134 12334.10 91.05 55413.60 88888.00 2007-05-14 09:52:06.500 134 12334.08 91.08 55413.62 88888.00 2007-05-14 09:52:06.625 134 12334.08 91.10 55413.62 88888.00 2007-05-14 09:52:06.750 134 12334.08 91.08 55413.62 88888.00 2007-05-14 09:52:06.875 134 12334.10 91.08 55413.65 88888.00 2007-05-14 09:52:07.000 134 12334.02 91.03 55413.60 88888.00 2007-05-14 09:52:07.125 134 12334.08 91.05 55413.62 88888.00 2007-05-14 09:52:07.250 134 12334.12 91.08 55413.62 88888.00 2007-05-14 09:52:07.375 134 12334.17 91.12 55413.62 88888.00 2007-05-14 09:52:07.500 134 12334.12 91.08 55413.62 88888.00 2007-05-14 09:52:07.625 134 12334.08 91.05 55413.60 88888.00 2007-05-14 09:52:07.750 134 12334.08 91.08 55413.57 88888.00 2007-05-14 09:52:07.875 134 12334.15 91.10 55413.57 88888.00 2007-05-14 09:52:08.000 134 12334.12 91.10 55413.60 88888.00 2007-05-14 09:52:08.125 134 12334.02 91.03 55413.55 88888.00 2007-05-14 09:52:08.250 134 12334.05 90.97 55413.60 88888.00 2007-05-14 09:52:08.375 134 12334.15 91.05 55413.60 88888.00 2007-05-14 09:52:08.500 134 12334.10 91.08 55413.62 88888.00 2007-05-14 09:52:08.625 134 12334.12 91.08 55413.60 88888.00 2007-05-14 09:52:08.750 134 12334.12 91.03 55413.62 88888.00 2007-05-14 09:52:08.875 134 12334.12 91.10 55413.60 88888.00 2007-05-14 09:52:09.000 134 12334.12 91.10 55413.60 88888.00 2007-05-14 09:52:09.125 134 12334.15 91.08 55413.57 88888.00 2007-05-14 09:52:09.250 134 12334.10 91.03 55413.60 88888.00 2007-05-14 09:52:09.375 134 12334.12 91.00 55413.57 88888.00 2007-05-14 09:52:09.500 134 12334.10 91.03 55413.62 88888.00 2007-05-14 09:52:09.625 134 12334.12 91.08 55413.65 88888.00 2007-05-14 09:52:09.750 134 12334.10 91.03 55413.62 88888.00 2007-05-14 09:52:09.875 134 12334.10 91.00 55413.60 88888.00 2007-05-14 09:52:10.000 134 12334.12 91.03 55413.57 88888.00 2007-05-14 09:52:10.125 134 12334.05 90.97 55413.57 88888.00 2007-05-14 09:52:10.250 134 12334.02 90.90 55413.55 88888.00 2007-05-14 09:52:10.375 134 12334.02 90.90 55413.55 88888.00 2007-05-14 09:52:10.500 134 12334.05 90.97 55413.55 88888.00 2007-05-14 09:52:10.625 134 12334.02 90.97 55413.57 88888.00 2007-05-14 09:52:10.750 134 12334.08 90.97 55413.60 88888.00 2007-05-14 09:52:10.875 134 12334.12 90.95 55413.62 88888.00 2007-05-14 09:52:11.000 134 12334.10 90.92 55413.57 88888.00 2007-05-14 09:52:11.125 134 12334.05 90.90 55413.55 88888.00 2007-05-14 09:52:11.250 134 12334.00 90.90 55413.57 88888.00 2007-05-14 09:52:11.375 134 12334.02 90.92 55413.55 88888.00 2007-05-14 09:52:11.500 134 12334.02 90.90 55413.55 88888.00 2007-05-14 09:52:11.625 134 12334.02 90.92 55413.55 88888.00 2007-05-14 09:52:11.750 134 12334.02 90.92 55413.57 88888.00 2007-05-14 09:52:11.875 134 12334.02 90.92 55413.57 88888.00 2007-05-14 09:52:12.000 134 12334.12 90.92 55413.55 88888.00 2007-05-14 09:52:12.125 134 12334.15 90.95 55413.57 88888.00 2007-05-14 09:52:12.250 134 12334.02 90.90 55413.57 88888.00 2007-05-14 09:52:12.375 134 12334.00 90.90 55413.57 88888.00 2007-05-14 09:52:12.500 134 12333.95 90.90 55413.60 88888.00 2007-05-14 09:52:12.625 134 12334.02 90.97 55413.60 88888.00 2007-05-14 09:52:12.750 134 12334.10 90.95 55413.60 88888.00 2007-05-14 09:52:12.875 134 12334.10 90.92 55413.57 88888.00 2007-05-14 09:52:13.000 134 12334.10 90.92 55413.55 88888.00 2007-05-14 09:52:13.125 134 12334.08 90.92 55413.55 88888.00 2007-05-14 09:52:13.250 134 12334.00 90.92 55413.57 88888.00 2007-05-14 09:52:13.375 134 12334.02 90.95 55413.57 88888.00 2007-05-14 09:52:13.500 134 12334.10 90.95 55413.57 88888.00 2007-05-14 09:52:13.625 134 12334.20 90.97 55413.62 88888.00 2007-05-14 09:52:13.750 134 12334.15 90.92 55413.60 88888.00 2007-05-14 09:52:13.875 134 12334.05 90.88 55413.57 88888.00 2007-05-14 09:52:14.000 134 12334.05 90.92 55413.57 88888.00 2007-05-14 09:52:14.125 134 12334.10 90.95 55413.62 88888.00 2007-05-14 09:52:14.250 134 12334.10 90.90 55413.62 88888.00 2007-05-14 09:52:14.375 134 12334.10 90.95 55413.60 88888.00 2007-05-14 09:52:14.500 134 12334.08 90.97 55413.60 88888.00 2007-05-14 09:52:14.625 134 12333.95 90.92 55413.57 88888.00 2007-05-14 09:52:14.750 134 12333.92 90.90 55413.57 88888.00 2007-05-14 09:52:14.875 134 12333.95 90.90 55413.60 88888.00 2007-05-14 09:52:15.000 134 12333.90 90.90 55413.57 88888.00 2007-05-14 09:52:15.125 134 12333.98 90.85 55413.57 88888.00 2007-05-14 09:52:15.250 134 12334.00 90.85 55413.57 88888.00 2007-05-14 09:52:15.375 134 12334.02 90.88 55413.55 88888.00 2007-05-14 09:52:15.500 134 12334.00 90.85 55413.55 88888.00 2007-05-14 09:52:15.625 134 12334.00 90.85 55413.57 88888.00 2007-05-14 09:52:15.750 134 12334.10 90.88 55413.60 88888.00 2007-05-14 09:52:15.875 134 12334.10 90.90 55413.60 88888.00 2007-05-14 09:52:16.000 134 12334.00 90.85 55413.60 88888.00 2007-05-14 09:52:16.125 134 12334.05 90.83 55413.60 88888.00 2007-05-14 09:52:16.250 134 12334.02 90.83 55413.57 88888.00 2007-05-14 09:52:16.375 134 12334.08 90.88 55413.57 88888.00 2007-05-14 09:52:16.500 134 12334.02 90.90 55413.55 88888.00 2007-05-14 09:52:16.625 134 12334.08 90.88 55413.55 88888.00 2007-05-14 09:52:16.750 134 12334.10 90.85 55413.55 88888.00 2007-05-14 09:52:16.875 134 12334.08 90.83 55413.55 88888.00 2007-05-14 09:52:17.000 134 12334.02 90.78 55413.53 88888.00 2007-05-14 09:52:17.125 134 12334.08 90.85 55413.55 88888.00 2007-05-14 09:52:17.250 134 12334.10 90.90 55413.62 88888.00 2007-05-14 09:52:17.375 134 12334.12 90.88 55413.60 88888.00 2007-05-14 09:52:17.500 134 12334.05 90.78 55413.57 88888.00 2007-05-14 09:52:17.625 134 12334.10 90.78 55413.57 88888.00 2007-05-14 09:52:17.750 134 12334.17 90.83 55413.60 88888.00 2007-05-14 09:52:17.875 134 12334.12 90.83 55413.57 88888.00 2007-05-14 09:52:18.000 134 12334.02 90.78 55413.55 88888.00 2007-05-14 09:52:18.125 134 12334.00 90.83 55413.57 88888.00 2007-05-14 09:52:18.250 134 12334.05 90.83 55413.60 88888.00 2007-05-14 09:52:18.375 134 12334.12 90.85 55413.57 88888.00 2007-05-14 09:52:18.500 134 12334.10 90.83 55413.57 88888.00 2007-05-14 09:52:18.625 134 12334.15 90.88 55413.57 88888.00 2007-05-14 09:52:18.750 134 12334.20 90.83 55413.57 88888.00 2007-05-14 09:52:18.875 134 12334.17 90.83 55413.57 88888.00 2007-05-14 09:52:19.000 134 12334.10 90.80 55413.55 88888.00 2007-05-14 09:52:19.125 134 12334.12 90.80 55413.60 88888.00 2007-05-14 09:52:19.250 134 12334.10 90.78 55413.57 88888.00 2007-05-14 09:52:19.375 134 12334.02 90.75 55413.53 88888.00 2007-05-14 09:52:19.500 134 12334.02 90.80 55413.53 88888.00 2007-05-14 09:52:19.625 134 12334.00 90.80 55413.57 88888.00 2007-05-14 09:52:19.750 134 12334.08 90.80 55413.57 88888.00 2007-05-14 09:52:19.875 134 12334.08 90.75 55413.57 88888.00 2007-05-14 09:52:20.000 134 12334.05 90.78 55413.55 88888.00 2007-05-14 09:52:20.125 134 12334.00 90.75 55413.57 88888.00 2007-05-14 09:52:20.250 134 12333.98 90.78 55413.57 88888.00 2007-05-14 09:52:20.375 134 12334.00 90.80 55413.60 88888.00 2007-05-14 09:52:20.500 134 12334.05 90.80 55413.60 88888.00 2007-05-14 09:52:20.625 134 12334.08 90.78 55413.57 88888.00 2007-05-14 09:52:20.750 134 12334.05 90.75 55413.57 88888.00 2007-05-14 09:52:20.875 134 12334.00 90.80 55413.62 88888.00 2007-05-14 09:52:21.000 134 12333.95 90.80 55413.57 88888.00 2007-05-14 09:52:21.125 134 12333.98 90.78 55413.62 88888.00 2007-05-14 09:52:21.250 134 12334.00 90.78 55413.60 88888.00 2007-05-14 09:52:21.375 134 12334.00 90.80 55413.57 88888.00 2007-05-14 09:52:21.500 134 12334.00 90.80 55413.60 88888.00 2007-05-14 09:52:21.625 134 12333.98 90.80 55413.62 88888.00 2007-05-14 09:52:21.750 134 12334.05 90.83 55413.62 88888.00 2007-05-14 09:52:21.875 134 12334.08 90.78 55413.62 88888.00 2007-05-14 09:52:22.000 134 12334.05 90.75 55413.57 88888.00 2007-05-14 09:52:22.125 134 12334.10 90.78 55413.60 88888.00 2007-05-14 09:52:22.250 134 12334.15 90.80 55413.60 88888.00 2007-05-14 09:52:22.375 134 12334.02 90.78 55413.57 88888.00 2007-05-14 09:52:22.500 134 12333.98 90.72 55413.55 88888.00 2007-05-14 09:52:22.625 134 12334.05 90.78 55413.57 88888.00 2007-05-14 09:52:22.750 134 12334.10 90.75 55413.57 88888.00 2007-05-14 09:52:22.875 134 12334.12 90.78 55413.60 88888.00 2007-05-14 09:52:23.000 134 12334.05 90.78 55413.57 88888.00 2007-05-14 09:52:23.125 134 12334.00 90.78 55413.57 88888.00 2007-05-14 09:52:23.250 134 12333.95 90.72 55413.57 88888.00 2007-05-14 09:52:23.375 134 12333.92 90.67 55413.55 88888.00 2007-05-14 09:52:23.500 134 12333.98 90.67 55413.57 88888.00 2007-05-14 09:52:23.625 134 12334.02 90.70 55413.57 88888.00 2007-05-14 09:52:23.750 134 12334.00 90.75 55413.57 88888.00 2007-05-14 09:52:23.875 134 12334.02 90.80 55413.57 88888.00 2007-05-14 09:52:24.000 134 12333.95 90.75 55413.53 88888.00 2007-05-14 09:52:24.125 134 12333.90 90.72 55413.55 88888.00 2007-05-14 09:52:24.250 134 12333.98 90.78 55413.55 88888.00 2007-05-14 09:52:24.375 134 12334.00 90.75 55413.55 88888.00 2007-05-14 09:52:24.500 134 12333.98 90.80 55413.55 88888.00 2007-05-14 09:52:24.625 134 12334.08 90.78 55413.60 88888.00 2007-05-14 09:52:24.750 134 12334.02 90.78 55413.57 88888.00 2007-05-14 09:52:24.875 134 12333.98 90.72 55413.60 88888.00 2007-05-14 09:52:25.000 134 12333.98 90.75 55413.60 88888.00 2007-05-14 09:52:25.125 134 12333.95 90.75 55413.60 88888.00 2007-05-14 09:52:25.250 134 12333.85 90.70 55413.57 88888.00 2007-05-14 09:52:25.375 134 12333.90 90.67 55413.57 88888.00 2007-05-14 09:52:25.500 134 12333.95 90.65 55413.57 88888.00 2007-05-14 09:52:25.625 134 12333.92 90.67 55413.57 88888.00 2007-05-14 09:52:25.750 134 12333.95 90.62 55413.57 88888.00 2007-05-14 09:52:25.875 134 12333.95 90.67 55413.62 88888.00 2007-05-14 09:52:26.000 134 12334.00 90.70 55413.62 88888.00 2007-05-14 09:52:26.125 134 12334.02 90.72 55413.62 88888.00 2007-05-14 09:52:26.250 134 12334.00 90.67 55413.60 88888.00 2007-05-14 09:52:26.375 134 12333.98 90.65 55413.57 88888.00 2007-05-14 09:52:26.500 134 12334.00 90.65 55413.57 88888.00 2007-05-14 09:52:26.625 134 12334.02 90.65 55413.60 88888.00 2007-05-14 09:52:26.750 134 12334.02 90.70 55413.57 88888.00 2007-05-14 09:52:26.875 134 12333.95 90.67 55413.57 88888.00 2007-05-14 09:52:27.000 134 12333.92 90.62 55413.55 88888.00 2007-05-14 09:52:27.125 134 12333.98 90.60 55413.57 88888.00 2007-05-14 09:52:27.250 134 12333.92 90.65 55413.57 88888.00 2007-05-14 09:52:27.375 134 12333.90 90.70 55413.57 88888.00 2007-05-14 09:52:27.500 134 12333.90 90.67 55413.57 88888.00 2007-05-14 09:52:27.625 134 12333.90 90.65 55413.57 88888.00 2007-05-14 09:52:27.750 134 12333.90 90.67 55413.57 88888.00 2007-05-14 09:52:27.875 134 12333.95 90.65 55413.60 88888.00 2007-05-14 09:52:28.000 134 12334.00 90.62 55413.55 88888.00 2007-05-14 09:52:28.125 134 12334.05 90.60 55413.57 88888.00 2007-05-14 09:52:28.250 134 12334.02 90.55 55413.57 88888.00 2007-05-14 09:52:28.375 134 12334.02 90.60 55413.55 88888.00 2007-05-14 09:52:28.500 134 12333.95 90.60 55413.57 88888.00 2007-05-14 09:52:28.625 134 12333.95 90.65 55413.57 88888.00 2007-05-14 09:52:28.750 134 12334.02 90.72 55413.60 88888.00 2007-05-14 09:52:28.875 134 12334.00 90.72 55413.62 88888.00 2007-05-14 09:52:29.000 134 12333.90 90.58 55413.57 88888.00 2007-05-14 09:52:29.125 134 12333.90 90.55 55413.62 88888.00 2007-05-14 09:52:29.250 134 12333.98 90.62 55413.60 88888.00 2007-05-14 09:52:29.375 134 12333.90 90.58 55413.57 88888.00 2007-05-14 09:52:29.500 134 12333.88 90.58 55413.60 88888.00 2007-05-14 09:52:29.625 134 12333.95 90.65 55413.62 88888.00 2007-05-14 09:52:29.750 134 12333.98 90.67 55413.62 88888.00 2007-05-14 09:52:29.875 134 12333.92 90.62 55413.60 88888.00 2007-05-14 09:52:30.000 134 12333.92 90.60 55413.62 88888.00 2007-05-14 09:52:30.125 134 12333.98 90.65 55413.62 88888.00 2007-05-14 09:52:30.250 134 12334.05 90.62 55413.65 88888.00 2007-05-14 09:52:30.375 134 12334.00 90.62 55413.62 88888.00 2007-05-14 09:52:30.500 134 12333.98 90.65 55413.60 88888.00 2007-05-14 09:52:30.625 134 12333.98 90.62 55413.60 88888.00 2007-05-14 09:52:30.750 134 12334.00 90.58 55413.57 88888.00 2007-05-14 09:52:30.875 134 12333.95 90.55 55413.55 88888.00 2007-05-14 09:52:31.000 134 12333.95 90.62 55413.55 88888.00 2007-05-14 09:52:31.125 134 12333.95 90.62 55413.57 88888.00 2007-05-14 09:52:31.250 134 12333.88 90.55 55413.60 88888.00 2007-05-14 09:52:31.375 134 12333.85 90.60 55413.60 88888.00 2007-05-14 09:52:31.500 134 12333.88 90.55 55413.57 88888.00 2007-05-14 09:52:31.625 134 12333.88 90.58 55413.60 88888.00 2007-05-14 09:52:31.750 134 12333.85 90.62 55413.60 88888.00 2007-05-14 09:52:31.875 134 12333.90 90.65 55413.60 88888.00 2007-05-14 09:52:32.000 134 12334.00 90.60 55413.60 88888.00 2007-05-14 09:52:32.125 134 12334.02 90.60 55413.60 88888.00 2007-05-14 09:52:32.250 134 12333.92 90.58 55413.60 88888.00 2007-05-14 09:52:32.375 134 12333.92 90.55 55413.57 88888.00 2007-05-14 09:52:32.500 134 12333.92 90.58 55413.60 88888.00 2007-05-14 09:52:32.625 134 12334.00 90.62 55413.62 88888.00 2007-05-14 09:52:32.750 134 12334.00 90.60 55413.60 88888.00 2007-05-14 09:52:32.875 134 12333.88 90.55 55413.60 88888.00 2007-05-14 09:52:33.000 134 12333.92 90.58 55413.57 88888.00 2007-05-14 09:52:33.125 134 12333.88 90.58 55413.57 88888.00 2007-05-14 09:52:33.250 134 12333.90 90.55 55413.57 88888.00 2007-05-14 09:52:33.375 134 12333.98 90.53 55413.57 88888.00 2007-05-14 09:52:33.500 134 12333.98 90.53 55413.57 88888.00 2007-05-14 09:52:33.625 134 12333.95 90.58 55413.57 88888.00 2007-05-14 09:52:33.750 134 12333.90 90.50 55413.57 88888.00 2007-05-14 09:52:33.875 134 12333.85 90.47 55413.57 88888.00 2007-05-14 09:52:34.000 134 12333.92 90.47 55413.60 88888.00 2007-05-14 09:52:34.125 134 12333.98 90.47 55413.57 88888.00 2007-05-14 09:52:34.250 134 12333.95 90.42 55413.60 88888.00 2007-05-14 09:52:34.375 134 12334.00 90.50 55413.60 88888.00 2007-05-14 09:52:34.500 134 12334.00 90.53 55413.62 88888.00 2007-05-14 09:52:34.625 134 12333.95 90.53 55413.62 88888.00 2007-05-14 09:52:34.750 134 12333.88 90.50 55413.60 88888.00 2007-05-14 09:52:34.875 134 12333.85 90.47 55413.57 88888.00 2007-05-14 09:52:35.000 134 12333.85 90.42 55413.57 88888.00 2007-05-14 09:52:35.125 134 12333.88 90.47 55413.57 88888.00 2007-05-14 09:52:35.250 134 12333.83 90.47 55413.55 88888.00 2007-05-14 09:52:35.375 134 12333.88 90.45 55413.55 88888.00 2007-05-14 09:52:35.500 134 12333.88 90.45 55413.55 88888.00 2007-05-14 09:52:35.625 134 12333.88 90.42 55413.57 88888.00 2007-05-14 09:52:35.750 134 12333.85 90.42 55413.55 88888.00 2007-05-14 09:52:35.875 134 12333.88 90.42 55413.55 88888.00 2007-05-14 09:52:36.000 134 12333.90 90.38 55413.53 88888.00 2007-05-14 09:52:36.125 134 12333.88 90.35 55413.53 88888.00 2007-05-14 09:52:36.250 134 12333.92 90.40 55413.60 88888.00 2007-05-14 09:52:36.375 134 12333.98 90.40 55413.57 88888.00 2007-05-14 09:52:36.500 134 12334.02 90.45 55413.55 88888.00 2007-05-14 09:52:36.625 134 12334.02 90.45 55413.53 88888.00 2007-05-14 09:52:36.750 134 12334.02 90.45 55413.55 88888.00 2007-05-14 09:52:36.875 134 12333.92 90.45 55413.57 88888.00 2007-05-14 09:52:37.000 134 12333.90 90.42 55413.55 88888.00 2007-05-14 09:52:37.125 134 12333.88 90.38 55413.57 88888.00 2007-05-14 09:52:37.250 134 12333.83 90.35 55413.57 88888.00 2007-05-14 09:52:37.375 134 12333.88 90.35 55413.55 88888.00 2007-05-14 09:52:37.500 134 12333.90 90.38 55413.53 88888.00 2007-05-14 09:52:37.625 134 12333.88 90.40 55413.55 88888.00 2007-05-14 09:52:37.750 134 12333.85 90.35 55413.55 88888.00 2007-05-14 09:52:37.875 134 12333.88 90.38 55413.55 88888.00 2007-05-14 09:52:38.000 134 12333.98 90.38 55413.57 88888.00 2007-05-14 09:52:38.125 134 12334.02 90.38 55413.57 88888.00 2007-05-14 09:52:38.250 134 12333.95 90.40 55413.57 88888.00 2007-05-14 09:52:38.375 134 12333.98 90.40 55413.57 88888.00 2007-05-14 09:52:38.500 134 12334.02 90.42 55413.57 88888.00 2007-05-14 09:52:38.625 134 12334.00 90.38 55413.55 88888.00 2007-05-14 09:52:38.750 134 12333.95 90.38 55413.53 88888.00 2007-05-14 09:52:38.875 134 12333.92 90.45 55413.53 88888.00 2007-05-14 09:52:39.000 134 12333.90 90.47 55413.55 88888.00 2007-05-14 09:52:39.125 134 12333.80 90.42 55413.57 88888.00 2007-05-14 09:52:39.250 134 12333.75 90.38 55413.57 88888.00 2007-05-14 09:52:39.375 134 12333.85 90.42 55413.57 88888.00 2007-05-14 09:52:39.500 134 12333.92 90.45 55413.60 88888.00 2007-05-14 09:52:39.625 134 12333.85 90.42 55413.57 88888.00 2007-05-14 09:52:39.750 134 12333.83 90.38 55413.55 88888.00 2007-05-14 09:52:39.875 134 12333.80 90.30 55413.53 88888.00 2007-05-14 09:52:40.000 134 12333.88 90.33 55413.55 88888.00 2007-05-14 09:52:40.125 134 12333.95 90.40 55413.57 88888.00 2007-05-14 09:52:40.250 134 12333.88 90.33 55413.57 88888.00 2007-05-14 09:52:40.375 134 12333.85 90.30 55413.55 88888.00 2007-05-14 09:52:40.500 134 12333.90 90.28 55413.53 88888.00 2007-05-14 09:52:40.625 134 12333.98 90.30 55413.55 88888.00 2007-05-14 09:52:40.750 134 12333.98 90.33 55413.55 88888.00 2007-05-14 09:52:40.875 134 12333.98 90.28 55413.55 88888.00 2007-05-14 09:52:41.000 134 12333.92 90.33 55413.57 88888.00 2007-05-14 09:52:41.125 134 12333.98 90.35 55413.57 88888.00 2007-05-14 09:52:41.250 134 12333.88 90.30 55413.55 88888.00 2007-05-14 09:52:41.375 134 12333.88 90.30 55413.53 88888.00 2007-05-14 09:52:41.500 134 12333.90 90.30 55413.57 88888.00 2007-05-14 09:52:41.625 134 12333.98 90.33 55413.57 88888.00 2007-05-14 09:52:41.750 134 12333.92 90.35 55413.57 88888.00 2007-05-14 09:52:41.875 134 12333.90 90.35 55413.55 88888.00 2007-05-14 09:52:42.000 134 12333.92 90.33 55413.55 88888.00 2007-05-14 09:52:42.125 134 12333.90 90.25 55413.55 88888.00 2007-05-14 09:52:42.250 134 12333.90 90.28 55413.60 88888.00 2007-05-14 09:52:42.375 134 12333.95 90.33 55413.60 88888.00 2007-05-14 09:52:42.500 134 12333.92 90.30 55413.60 88888.00 2007-05-14 09:52:42.625 134 12333.88 90.35 55413.60 88888.00 2007-05-14 09:52:42.750 134 12333.90 90.40 55413.57 88888.00 2007-05-14 09:52:42.875 134 12333.88 90.35 55413.57 88888.00 2007-05-14 09:52:43.000 134 12333.88 90.28 55413.55 88888.00 2007-05-14 09:52:43.125 134 12333.90 90.30 55413.60 88888.00 2007-05-14 09:52:43.250 134 12333.90 90.22 55413.57 88888.00 2007-05-14 09:52:43.375 134 12333.90 90.25 55413.55 88888.00 2007-05-14 09:52:43.500 134 12333.88 90.25 55413.57 88888.00 2007-05-14 09:52:43.625 134 12333.80 90.20 55413.57 88888.00 2007-05-14 09:52:43.750 134 12333.77 90.25 55413.57 88888.00 2007-05-14 09:52:43.875 134 12333.80 90.30 55413.57 88888.00 2007-05-14 09:52:44.000 134 12333.85 90.25 55413.55 88888.00 2007-05-14 09:52:44.125 134 12333.83 90.20 55413.57 88888.00 2007-05-14 09:52:44.250 134 12333.77 90.20 55413.55 88888.00 2007-05-14 09:52:44.375 134 12333.80 90.20 55413.55 88888.00 2007-05-14 09:52:44.500 134 12333.83 90.25 55413.57 88888.00 2007-05-14 09:52:44.625 134 12333.85 90.20 55413.57 88888.00 2007-05-14 09:52:44.750 134 12333.77 90.17 55413.57 88888.00 2007-05-14 09:52:44.875 134 12333.70 90.15 55413.60 88888.00 2007-05-14 09:52:45.000 134 12333.75 90.20 55413.60 88888.00 2007-05-14 09:52:45.125 134 12333.88 90.20 55413.60 88888.00 2007-05-14 09:52:45.250 134 12333.85 90.20 55413.60 88888.00 2007-05-14 09:52:45.375 134 12333.83 90.22 55413.60 88888.00 2007-05-14 09:52:45.500 134 12333.75 90.17 55413.60 88888.00 2007-05-14 09:52:45.625 134 12333.77 90.22 55413.57 88888.00 2007-05-14 09:52:45.750 134 12333.80 90.20 55413.57 88888.00 2007-05-14 09:52:45.875 134 12333.75 90.15 55413.57 88888.00 2007-05-14 09:52:46.000 134 12333.70 90.17 55413.57 88888.00 2007-05-14 09:52:46.125 134 12333.75 90.22 55413.62 88888.00 2007-05-14 09:52:46.250 134 12333.83 90.20 55413.62 88888.00 2007-05-14 09:52:46.375 134 12333.80 90.22 55413.60 88888.00 2007-05-14 09:52:46.500 134 12333.83 90.25 55413.60 88888.00 2007-05-14 09:52:46.625 134 12333.77 90.22 55413.57 88888.00 2007-05-14 09:52:46.750 134 12333.67 90.10 55413.57 88888.00 2007-05-14 09:52:46.875 134 12333.62 90.05 55413.55 88888.00 2007-05-14 09:52:47.000 134 12333.70 90.08 55413.55 88888.00 2007-05-14 09:52:47.125 134 12333.83 90.08 55413.57 88888.00 2007-05-14 09:52:47.250 134 12333.77 90.10 55413.57 88888.00 2007-05-14 09:52:47.375 134 12333.75 90.12 55413.57 88888.00 2007-05-14 09:52:47.500 134 12333.70 90.12 55413.55 88888.00 2007-05-14 09:52:47.625 134 12333.77 90.17 55413.55 88888.00 2007-05-14 09:52:47.750 134 12333.80 90.12 55413.55 88888.00 2007-05-14 09:52:47.875 134 12333.83 90.17 55413.55 88888.00 2007-05-14 09:52:48.000 134 12333.80 90.17 55413.57 88888.00 2007-05-14 09:52:48.125 134 12333.75 90.15 55413.57 88888.00 2007-05-14 09:52:48.250 134 12333.70 90.08 55413.53 88888.00 2007-05-14 09:52:48.375 134 12333.77 90.12 55413.53 88888.00 2007-05-14 09:52:48.500 134 12333.83 90.12 55413.50 88888.00 2007-05-14 09:52:48.625 134 12333.77 90.12 55413.55 88888.00 2007-05-14 09:52:48.750 134 12333.77 90.15 55413.60 88888.00 2007-05-14 09:52:48.875 134 12333.83 90.12 55413.60 88888.00 2007-05-14 09:52:49.000 134 12333.85 90.15 55413.60 88888.00 2007-05-14 09:52:49.125 134 12333.88 90.17 55413.60 88888.00 2007-05-14 09:52:49.250 134 12333.73 90.10 55413.57 88888.00 2007-05-14 09:52:49.375 134 12333.75 90.12 55413.57 88888.00 2007-05-14 09:52:49.500 134 12333.75 90.12 55413.53 88888.00 2007-05-14 09:52:49.625 134 12333.67 90.05 55413.55 88888.00 2007-05-14 09:52:49.750 134 12333.62 90.05 55413.57 88888.00 2007-05-14 09:52:49.875 134 12333.65 90.12 55413.60 88888.00 2007-05-14 09:52:50.000 134 12333.65 90.08 55413.60 88888.00 2007-05-14 09:52:50.125 134 12333.65 90.03 55413.60 88888.00 2007-05-14 09:52:50.250 134 12333.65 90.03 55413.60 88888.00 2007-05-14 09:52:50.375 134 12333.70 90.08 55413.60 88888.00 2007-05-14 09:52:50.500 134 12333.62 90.08 55413.60 88888.00 2007-05-14 09:52:50.625 134 12333.60 90.05 55413.60 88888.00 2007-05-14 09:52:50.750 134 12333.60 90.08 55413.62 88888.00 2007-05-14 09:52:50.875 134 12333.60 90.08 55413.60 88888.00 2007-05-14 09:52:51.000 134 12333.67 90.05 55413.57 88888.00 2007-05-14 09:52:51.125 134 12333.62 90.03 55413.57 88888.00 2007-05-14 09:52:51.250 134 12333.62 90.00 55413.57 88888.00 2007-05-14 09:52:51.375 134 12333.73 90.00 55413.57 88888.00 2007-05-14 09:52:51.500 134 12333.73 90.03 55413.55 88888.00 2007-05-14 09:52:51.625 134 12333.70 90.03 55413.57 88888.00 2007-05-14 09:52:51.750 134 12333.65 90.03 55413.57 88888.00 2007-05-14 09:52:51.875 134 12333.60 89.95 55413.57 88888.00 2007-05-14 09:52:52.000 134 12333.52 89.92 55413.57 88888.00 2007-05-14 09:52:52.125 134 12333.55 89.95 55413.57 88888.00 2007-05-14 09:52:52.250 134 12333.55 90.03 55413.57 88888.00 2007-05-14 09:52:52.375 134 12333.58 90.05 55413.57 88888.00 2007-05-14 09:52:52.500 134 12333.60 90.03 55413.57 88888.00 2007-05-14 09:52:52.625 134 12333.62 90.00 55413.57 88888.00 2007-05-14 09:52:52.750 134 12333.62 90.05 55413.57 88888.00 2007-05-14 09:52:52.875 134 12333.55 90.05 55413.55 88888.00 2007-05-14 09:52:53.000 134 12333.60 90.05 55413.55 88888.00 2007-05-14 09:52:53.125 134 12333.62 90.08 55413.57 88888.00 2007-05-14 09:52:53.250 134 12333.58 90.00 55413.53 88888.00 2007-05-14 09:52:53.375 134 12333.60 90.00 55413.53 88888.00 2007-05-14 09:52:53.500 134 12333.55 90.00 55413.55 88888.00 2007-05-14 09:52:53.625 134 12333.50 89.97 55413.53 88888.00 2007-05-14 09:52:53.750 134 12333.52 90.03 55413.55 88888.00 2007-05-14 09:52:53.875 134 12333.58 90.05 55413.55 88888.00 2007-05-14 09:52:54.000 134 12333.58 90.03 55413.57 88888.00 2007-05-14 09:52:54.125 134 12333.58 90.03 55413.62 88888.00 2007-05-14 09:52:54.250 134 12333.55 90.08 55413.62 88888.00 2007-05-14 09:52:54.375 134 12333.52 90.05 55413.62 88888.00 2007-05-14 09:52:54.500 134 12333.48 89.97 55413.57 88888.00 2007-05-14 09:52:54.625 134 12333.50 89.95 55413.60 88888.00 2007-05-14 09:52:54.750 134 12333.55 89.97 55413.57 88888.00 2007-05-14 09:52:54.875 134 12333.52 89.97 55413.57 88888.00 2007-05-14 09:52:55.000 134 12333.58 90.00 55413.57 88888.00 2007-05-14 09:52:55.125 134 12333.58 90.00 55413.60 88888.00 2007-05-14 09:52:55.250 134 12333.52 89.92 55413.57 88888.00 2007-05-14 09:52:55.375 134 12333.50 89.90 55413.60 88888.00 2007-05-14 09:52:55.500 134 12333.55 89.95 55413.62 88888.00 2007-05-14 09:52:55.625 134 12333.58 89.97 55413.65 88888.00 2007-05-14 09:52:55.750 134 12333.52 89.95 55413.60 88888.00 2007-05-14 09:52:55.875 134 12333.50 89.90 55413.57 88888.00 2007-05-14 09:52:56.000 134 12333.52 89.88 55413.55 88888.00 2007-05-14 09:52:56.125 134 12333.62 89.90 55413.60 88888.00 2007-05-14 09:52:56.250 134 12333.55 89.92 55413.62 88888.00 2007-05-14 09:52:56.375 134 12333.50 89.88 55413.60 88888.00 2007-05-14 09:52:56.500 134 12333.45 89.85 55413.60 88888.00 2007-05-14 09:52:56.625 134 12333.42 89.83 55413.57 88888.00 2007-05-14 09:52:56.750 134 12333.38 89.83 55413.57 88888.00 2007-05-14 09:52:56.875 134 12333.42 89.85 55413.60 88888.00 2007-05-14 09:52:57.000 134 12333.45 89.88 55413.60 88888.00 2007-05-14 09:52:57.125 134 12333.45 89.88 55413.60 88888.00 2007-05-14 09:52:57.250 134 12333.45 89.88 55413.60 88888.00 2007-05-14 09:52:57.375 134 12333.45 89.90 55413.57 88888.00 2007-05-14 09:52:57.500 134 12333.45 89.88 55413.57 88888.00 2007-05-14 09:52:57.625 134 12333.50 89.88 55413.57 88888.00 2007-05-14 09:52:57.750 134 12333.50 89.90 55413.60 88888.00 2007-05-14 09:52:57.875 134 12333.40 89.88 55413.62 88888.00 2007-05-14 09:52:58.000 134 12333.45 89.88 55413.60 88888.00 2007-05-14 09:52:58.125 134 12333.45 89.85 55413.60 88888.00 2007-05-14 09:52:58.250 134 12333.40 89.80 55413.62 88888.00 2007-05-14 09:52:58.375 134 12333.40 89.80 55413.60 88888.00 2007-05-14 09:52:58.500 134 12333.42 89.80 55413.57 88888.00 2007-05-14 09:52:58.625 134 12333.48 89.85 55413.57 88888.00 2007-05-14 09:52:58.750 134 12333.40 89.88 55413.62 88888.00 2007-05-14 09:52:58.875 134 12333.40 89.88 55413.60 88888.00 2007-05-14 09:52:59.000 134 12333.42 89.85 55413.62 88888.00 2007-05-14 09:52:59.125 134 12333.45 89.80 55413.62 88888.00 2007-05-14 09:52:59.250 134 12333.35 89.75 55413.60 88888.00 2007-05-14 09:52:59.375 134 12333.33 89.75 55413.60 88888.00 2007-05-14 09:52:59.500 134 12333.38 89.78 55413.60 88888.00 2007-05-14 09:52:59.625 134 12333.38 89.78 55413.60 88888.00 2007-05-14 09:52:59.750 134 12333.38 89.80 55413.62 88888.00 2007-05-14 09:52:59.875 134 12333.33 89.72 55413.60 88888.00 2007-05-14 09:53:00.000 134 12333.33 89.65 55413.57 88888.00 2007-05-14 09:53:00.125 134 12333.30 89.70 55413.55 88888.00 2007-05-14 09:53:00.250 134 12333.23 89.70 55413.60 88888.00 2007-05-14 09:53:00.375 134 12333.20 89.67 55413.60 88888.00 2007-05-14 09:53:00.500 134 12333.23 89.72 55413.60 88888.00 2007-05-14 09:53:00.625 134 12333.20 89.72 55413.57 88888.00 2007-05-14 09:53:00.750 134 12333.20 89.70 55413.57 88888.00 2007-05-14 09:53:00.875 134 12333.30 89.70 55413.57 88888.00 2007-05-14 09:53:01.000 134 12333.33 89.65 55413.55 88888.00 2007-05-14 09:53:01.125 134 12333.33 89.67 55413.60 88888.00 2007-05-14 09:53:01.250 134 12333.40 89.70 55413.65 88888.00 2007-05-14 09:53:01.375 134 12333.45 89.72 55413.62 88888.00 2007-05-14 09:53:01.500 134 12333.45 89.75 55413.62 88888.00 2007-05-14 09:53:01.625 134 12333.33 89.65 55413.57 88888.00 2007-05-14 09:53:01.750 134 12333.25 89.55 55413.57 88888.00 2007-05-14 09:53:01.875 134 12333.25 89.62 55413.60 88888.00 2007-05-14 09:53:02.000 134 12333.33 89.65 55413.62 88888.00 2007-05-14 09:53:02.125 134 12333.30 89.62 55413.60 88888.00 2007-05-14 09:53:02.250 134 12333.20 89.58 55413.57 88888.00 2007-05-14 09:53:02.375 134 12333.25 89.62 55413.57 88888.00 2007-05-14 09:53:02.500 134 12333.27 89.62 55413.62 88888.00 2007-05-14 09:53:02.625 134 12333.27 89.62 55413.62 88888.00 2007-05-14 09:53:02.750 134 12333.17 89.58 55413.65 88888.00 2007-05-14 09:53:02.875 134 12333.17 89.58 55413.65 88888.00 2007-05-14 09:53:03.000 134 12333.23 89.60 55413.62 88888.00 2007-05-14 09:53:03.125 134 12333.20 89.60 55413.62 88888.00 2007-05-14 09:53:03.250 134 12333.17 89.55 55413.62 88888.00 2007-05-14 09:53:03.375 134 12333.20 89.58 55413.62 88888.00 2007-05-14 09:53:03.500 134 12333.17 89.55 55413.60 88888.00 2007-05-14 09:53:03.625 134 12333.15 89.58 55413.60 88888.00 2007-05-14 09:53:03.750 134 12333.00 89.60 55413.57 88888.00 2007-05-14 09:53:03.875 134 12333.05 89.65 55413.60 88888.00 2007-05-14 09:53:04.000 134 12333.15 89.60 55413.60 88888.00 2007-05-14 09:53:04.125 134 12333.12 89.53 55413.57 88888.00 2007-05-14 09:53:04.250 134 12333.08 89.50 55413.55 88888.00 2007-05-14 09:53:04.375 134 12333.08 89.50 55413.57 88888.00 2007-05-14 09:53:04.500 134 12333.10 89.55 55413.60 88888.00 2007-05-14 09:53:04.625 134 12333.08 89.55 55413.57 88888.00 2007-05-14 09:53:04.750 134 12332.98 89.53 55413.57 88888.00 2007-05-14 09:53:04.875 134 12333.02 89.55 55413.60 88888.00 2007-05-14 09:53:05.000 134 12333.08 89.53 55413.60 88888.00 2007-05-14 09:53:05.125 134 12333.05 89.53 55413.60 88888.00 2007-05-14 09:53:05.250 134 12333.00 89.45 55413.60 88888.00 2007-05-14 09:53:05.375 134 12333.00 89.40 55413.60 88888.00 2007-05-14 09:53:05.500 134 12333.02 89.42 55413.60 88888.00 2007-05-14 09:53:05.625 134 12333.10 89.47 55413.62 88888.00 2007-05-14 09:53:05.750 134 12333.12 89.47 55413.57 88888.00 2007-05-14 09:53:05.875 134 12333.12 89.40 55413.60 88888.00 2007-05-14 09:53:06.000 134 12333.10 89.38 55413.62 88888.00 2007-05-14 09:53:06.125 134 12333.05 89.40 55413.62 88888.00 2007-05-14 09:53:06.250 134 12332.92 89.42 55413.62 88888.00 2007-05-14 09:53:06.375 134 12332.95 89.42 55413.60 88888.00 2007-05-14 09:53:06.500 134 12332.98 89.38 55413.57 88888.00 2007-05-14 09:53:06.625 134 12332.98 89.35 55413.57 88888.00 2007-05-14 09:53:06.750 134 12333.02 89.42 55413.62 88888.00 2007-05-14 09:53:06.875 134 12332.98 89.42 55413.65 88888.00 2007-05-14 09:53:07.000 134 12332.98 89.38 55413.60 88888.00 2007-05-14 09:53:07.125 134 12332.95 89.38 55413.60 88888.00 2007-05-14 09:53:07.250 134 12332.92 89.35 55413.62 88888.00 2007-05-14 09:53:07.375 134 12332.92 89.38 55413.60 88888.00 2007-05-14 09:53:07.500 134 12332.92 89.35 55413.65 88888.00 2007-05-14 09:53:07.625 134 12332.92 89.33 55413.62 88888.00 2007-05-14 09:53:07.750 134 12332.92 89.33 55413.62 88888.00 2007-05-14 09:53:07.875 134 12332.92 89.33 55413.62 88888.00 2007-05-14 09:53:08.000 134 12332.92 89.30 55413.65 88888.00 2007-05-14 09:53:08.125 134 12332.92 89.30 55413.68 88888.00 2007-05-14 09:53:08.250 134 12332.98 89.30 55413.65 88888.00 2007-05-14 09:53:08.375 134 12332.92 89.30 55413.60 88888.00 2007-05-14 09:53:08.500 134 12332.85 89.20 55413.55 88888.00 2007-05-14 09:53:08.625 134 12332.85 89.17 55413.60 88888.00 2007-05-14 09:53:08.750 134 12332.90 89.20 55413.62 88888.00 2007-05-14 09:53:08.875 134 12332.98 89.25 55413.65 88888.00 2007-05-14 09:53:09.000 134 12332.92 89.25 55413.65 88888.00 2007-05-14 09:53:09.125 134 12332.85 89.22 55413.62 88888.00 2007-05-14 09:53:09.250 134 12332.83 89.15 55413.60 88888.00 2007-05-14 09:53:09.375 134 12332.83 89.12 55413.60 88888.00 2007-05-14 09:53:09.500 134 12332.83 89.15 55413.62 88888.00 2007-05-14 09:53:09.625 134 12332.83 89.17 55413.62 88888.00 2007-05-14 09:53:09.750 134 12332.80 89.17 55413.65 88888.00 2007-05-14 09:53:09.875 134 12332.83 89.15 55413.62 88888.00 2007-05-14 09:53:10.000 134 12332.77 89.17 55413.62 88888.00 2007-05-14 09:53:10.125 134 12332.75 89.15 55413.60 88888.00 2007-05-14 09:53:10.250 134 12332.67 89.12 55413.57 88888.00 2007-05-14 09:53:10.375 134 12332.73 89.20 55413.60 88888.00 2007-05-14 09:53:10.500 134 12332.67 89.15 55413.62 88888.00 2007-05-14 09:53:10.625 134 12332.65 89.12 55413.62 88888.00 2007-05-14 09:53:10.750 134 12332.73 89.15 55413.62 88888.00 2007-05-14 09:53:10.875 134 12332.75 89.12 55413.62 88888.00 2007-05-14 09:53:11.000 134 12332.70 89.12 55413.62 88888.00 2007-05-14 09:53:11.125 134 12332.62 89.10 55413.60 88888.00 2007-05-14 09:53:11.250 134 12332.62 89.10 55413.65 88888.00 2007-05-14 09:53:11.375 134 12332.75 89.10 55413.62 88888.00 2007-05-14 09:53:11.500 134 12332.73 89.08 55413.62 88888.00 2007-05-14 09:53:11.625 134 12332.67 89.03 55413.62 88888.00 2007-05-14 09:53:11.750 134 12332.62 89.03 55413.60 88888.00 2007-05-14 09:53:11.875 134 12332.65 89.05 55413.62 88888.00 2007-05-14 09:53:12.000 134 12332.65 89.00 55413.60 88888.00 2007-05-14 09:53:12.125 134 12332.62 88.97 55413.60 88888.00 2007-05-14 09:53:12.250 134 12332.55 88.92 55413.60 88888.00 2007-05-14 09:53:12.375 134 12332.60 88.95 55413.60 88888.00 2007-05-14 09:53:12.500 134 12332.55 88.90 55413.62 88888.00 2007-05-14 09:53:12.625 134 12332.52 88.88 55413.60 88888.00 2007-05-14 09:53:12.750 134 12332.52 88.90 55413.60 88888.00 2007-05-14 09:53:12.875 134 12332.55 88.97 55413.57 88888.00 2007-05-14 09:53:13.000 134 12332.50 88.97 55413.57 88888.00 2007-05-14 09:53:13.125 134 12332.55 88.92 55413.62 88888.00 2007-05-14 09:53:13.250 134 12332.58 88.95 55413.62 88888.00 2007-05-14 09:53:13.375 134 12332.62 88.97 55413.60 88888.00 2007-05-14 09:53:13.500 134 12332.60 89.00 55413.57 88888.00 2007-05-14 09:53:13.625 134 12332.55 88.95 55413.60 88888.00 2007-05-14 09:53:13.750 134 12332.52 88.92 55413.60 88888.00 2007-05-14 09:53:13.875 134 12332.55 88.92 55413.62 88888.00 2007-05-14 09:53:14.000 134 12332.52 88.92 55413.60 88888.00 2007-05-14 09:53:14.125 134 12332.52 88.90 55413.62 88888.00 2007-05-14 09:53:14.250 134 12332.52 88.88 55413.62 88888.00 2007-05-14 09:53:14.375 134 12332.55 88.80 55413.60 88888.00 2007-05-14 09:53:14.500 134 12332.58 88.83 55413.57 88888.00 2007-05-14 09:53:14.625 134 12332.55 88.83 55413.55 88888.00 2007-05-14 09:53:14.750 134 12332.67 88.88 55413.60 88888.00 2007-05-14 09:53:14.875 134 12332.75 88.92 55413.62 88888.00 2007-05-14 09:53:15.000 134 12332.67 88.88 55413.57 88888.00 2007-05-14 09:53:15.125 134 12332.52 88.83 55413.60 88888.00 2007-05-14 09:53:15.250 134 12332.52 88.80 55413.60 88888.00 2007-05-14 09:53:15.375 134 12332.58 88.83 55413.62 88888.00 2007-05-14 09:53:15.500 134 12332.58 88.78 55413.60 88888.00 2007-05-14 09:53:15.625 134 12332.60 88.78 55413.60 88888.00 2007-05-14 09:53:15.750 134 12332.52 88.78 55413.57 88888.00 2007-05-14 09:53:15.875 134 12332.48 88.78 55413.57 88888.00 2007-05-14 09:53:16.000 134 12332.60 88.78 55413.60 88888.00 2007-05-14 09:53:16.125 134 12332.52 88.75 55413.57 88888.00 2007-05-14 09:53:16.250 134 12332.45 88.70 55413.57 88888.00 2007-05-14 09:53:16.375 134 12332.52 88.75 55413.57 88888.00 2007-05-14 09:53:16.500 134 12332.58 88.72 55413.60 88888.00 2007-05-14 09:53:16.625 134 12332.60 88.70 55413.57 88888.00 2007-05-14 09:53:16.750 134 12332.62 88.70 55413.55 88888.00 2007-05-14 09:53:16.875 134 12332.65 88.67 55413.55 88888.00 2007-05-14 09:53:17.000 134 12332.67 88.67 55413.55 88888.00 2007-05-14 09:53:17.125 134 12332.62 88.65 55413.55 88888.00 2007-05-14 09:53:17.250 134 12332.58 88.65 55413.55 88888.00 2007-05-14 09:53:17.375 134 12332.65 88.67 55413.57 88888.00 2007-05-14 09:53:17.500 134 12332.70 88.65 55413.55 88888.00 2007-05-14 09:53:17.625 134 12332.70 88.65 55413.55 88888.00 2007-05-14 09:53:17.750 134 12332.62 88.62 55413.55 88888.00 2007-05-14 09:53:17.875 134 12332.58 88.60 55413.57 88888.00 2007-05-14 09:53:18.000 134 12332.65 88.62 55413.57 88888.00 2007-05-14 09:53:18.125 134 12332.70 88.67 55413.60 88888.00 2007-05-14 09:53:18.250 134 12332.65 88.65 55413.57 88888.00 2007-05-14 09:53:18.375 134 12332.67 88.65 55413.57 88888.00 2007-05-14 09:53:18.500 134 12332.60 88.62 55413.53 88888.00 2007-05-14 09:53:18.625 134 12332.65 88.60 55413.55 88888.00 2007-05-14 09:53:18.750 134 12332.67 88.60 55413.55 88888.00 2007-05-14 09:53:18.875 134 12332.65 88.60 55413.55 88888.00 2007-05-14 09:53:19.000 134 12332.60 88.55 55413.55 88888.00 2007-05-14 09:53:19.125 134 12332.62 88.53 55413.57 88888.00 2007-05-14 09:53:19.250 134 12332.62 88.55 55413.55 88888.00 2007-05-14 09:53:19.375 134 12332.52 88.53 55413.55 88888.00 2007-05-14 09:53:19.500 134 12332.52 88.45 55413.53 88888.00 2007-05-14 09:53:19.625 134 12332.52 88.42 55413.53 88888.00 2007-05-14 09:53:19.750 134 12332.58 88.47 55413.53 88888.00 2007-05-14 09:53:19.875 134 12332.60 88.42 55413.50 88888.00 2007-05-14 09:53:20.000 134 12332.58 88.45 55413.55 88888.00 2007-05-14 09:53:20.125 134 12332.55 88.50 55413.55 88888.00 2007-05-14 09:53:20.250 134 12332.55 88.47 55413.55 88888.00 2007-05-14 09:53:20.375 134 12332.58 88.53 55413.55 88888.00 2007-05-14 09:53:20.500 134 12332.52 88.47 55413.55 88888.00 2007-05-14 09:53:20.625 134 12332.60 88.47 55413.55 88888.00 2007-05-14 09:53:20.750 134 12332.65 88.47 55413.53 88888.00 2007-05-14 09:53:20.875 134 12332.67 88.47 55413.55 88888.00 2007-05-14 09:53:21.000 134 12332.65 88.40 55413.50 88888.00 2007-05-14 09:53:21.125 134 12332.60 88.35 55413.53 88888.00 2007-05-14 09:53:21.250 134 12332.55 88.35 55413.53 88888.00 2007-05-14 09:53:21.375 134 12332.55 88.35 55413.50 88888.00 2007-05-14 09:53:21.500 134 12332.48 88.35 55413.50 88888.00 2007-05-14 09:53:21.625 134 12332.55 88.35 55413.55 88888.00 2007-05-14 09:53:21.750 134 12332.58 88.35 55413.55 88888.00 2007-05-14 09:53:21.875 134 12332.52 88.33 55413.53 88888.00 2007-05-14 09:53:22.000 134 12332.52 88.33 55413.50 88888.00 2007-05-14 09:53:22.125 134 12332.62 88.35 55413.53 88888.00 2007-05-14 09:53:22.250 134 12332.65 88.33 55413.55 88888.00 2007-05-14 09:53:22.375 134 12332.62 88.30 55413.55 88888.00 2007-05-14 09:53:22.500 134 12332.58 88.25 55413.53 88888.00 2007-05-14 09:53:22.625 134 12332.52 88.28 55413.55 88888.00 2007-05-14 09:53:22.750 134 12332.52 88.20 55413.53 88888.00 2007-05-14 09:53:22.875 134 12332.60 88.25 55413.50 88888.00 2007-05-14 09:53:23.000 134 12332.65 88.30 55413.50 88888.00 2007-05-14 09:53:23.125 134 12332.55 88.30 55413.53 88888.00 2007-05-14 09:53:23.250 134 12332.52 88.22 55413.53 88888.00 2007-05-14 09:53:23.375 134 12332.58 88.17 55413.50 88888.00 2007-05-14 09:53:23.500 134 12332.62 88.20 55413.50 88888.00 2007-05-14 09:53:23.625 134 12332.62 88.20 55413.50 88888.00 2007-05-14 09:53:23.750 134 12332.60 88.22 55413.50 88888.00 2007-05-14 09:53:23.875 134 12332.60 88.22 55413.50 88888.00 2007-05-14 09:53:24.000 134 12332.58 88.17 55413.47 88888.00 2007-05-14 09:53:24.125 134 12332.58 88.20 55413.50 88888.00 2007-05-14 09:53:24.250 134 12332.55 88.15 55413.53 88888.00 2007-05-14 09:53:24.375 134 12332.62 88.17 55413.53 88888.00 2007-05-14 09:53:24.500 134 12332.62 88.17 55413.50 88888.00 2007-05-14 09:53:24.625 134 12332.60 88.15 55413.50 88888.00 2007-05-14 09:53:24.750 134 12332.60 88.15 55413.50 88888.00 2007-05-14 09:53:24.875 134 12332.60 88.15 55413.50 88888.00 2007-05-14 09:53:25.000 134 12332.62 88.15 55413.50 88888.00 2007-05-14 09:53:25.125 134 12332.60 88.15 55413.50 88888.00 2007-05-14 09:53:25.250 134 12332.50 88.12 55413.53 88888.00 2007-05-14 09:53:25.375 134 12332.50 88.12 55413.53 88888.00 2007-05-14 09:53:25.500 134 12332.55 88.08 55413.50 88888.00 2007-05-14 09:53:25.625 134 12332.55 88.08 55413.50 88888.00 2007-05-14 09:53:25.750 134 12332.60 88.08 55413.53 88888.00 2007-05-14 09:53:25.875 134 12332.52 88.05 55413.50 88888.00 2007-05-14 09:53:26.000 134 12332.52 88.05 55413.47 88888.00 2007-05-14 09:53:26.125 134 12332.48 88.00 55413.47 88888.00 2007-05-14 09:53:26.250 134 12332.50 88.00 55413.47 88888.00 2007-05-14 09:53:26.375 134 12332.60 88.05 55413.50 88888.00 2007-05-14 09:53:26.500 134 12332.67 88.17 55413.50 88888.00 2007-05-14 09:53:26.625 134 12332.70 88.12 55413.53 88888.00 2007-05-14 09:53:26.750 134 12332.58 88.03 55413.50 88888.00 2007-05-14 09:53:26.875 134 12332.48 87.97 55413.50 88888.00 2007-05-14 09:53:27.000 134 12332.55 87.97 55413.53 88888.00 2007-05-14 09:53:27.125 134 12332.60 88.05 55413.53 88888.00 2007-05-14 09:53:27.250 134 12332.60 88.00 55413.53 88888.00 2007-05-14 09:53:27.375 134 12332.67 88.03 55413.53 88888.00 2007-05-14 09:53:27.500 134 12332.67 88.05 55413.47 88888.00 2007-05-14 09:53:27.625 134 12332.65 88.00 55413.47 88888.00 2007-05-14 09:53:27.750 134 12332.67 87.97 55413.47 88888.00 2007-05-14 09:53:27.875 134 12332.67 88.00 55413.47 88888.00 2007-05-14 09:53:28.000 134 12332.60 88.03 55413.45 88888.00 2007-05-14 09:53:28.125 134 12332.58 87.95 55413.43 88888.00 2007-05-14 09:53:28.250 134 12332.58 87.92 55413.40 88888.00 2007-05-14 09:53:28.375 134 12332.65 87.95 55413.38 88888.00 2007-05-14 09:53:28.500 134 12332.73 87.95 55413.40 88888.00 2007-05-14 09:53:28.625 134 12332.73 87.97 55413.45 88888.00 2007-05-14 09:53:28.750 134 12332.73 87.95 55413.45 88888.00 2007-05-14 09:53:28.875 134 12332.65 87.85 55413.43 88888.00 2007-05-14 09:53:29.000 134 12332.58 87.88 55413.43 88888.00 2007-05-14 09:53:29.125 134 12332.65 87.90 55413.43 88888.00 2007-05-14 09:53:29.250 134 12332.62 87.85 55413.43 88888.00 2007-05-14 09:53:29.375 134 12332.62 87.85 55413.43 88888.00 2007-05-14 09:53:29.500 134 12332.60 87.83 55413.43 88888.00 2007-05-14 09:53:29.625 134 12332.60 87.83 55413.43 88888.00 2007-05-14 09:53:29.750 134 12332.60 87.85 55413.45 88888.00 2007-05-14 09:53:29.875 134 12332.58 87.83 55413.45 88888.00 2007-05-14 09:53:30.000 134 12332.58 87.83 55413.43 88888.00 2007-05-14 09:53:30.125 134 12332.62 87.80 55413.43 88888.00 2007-05-14 09:53:30.250 134 12332.67 87.75 55413.45 88888.00 2007-05-14 09:53:30.375 134 12332.70 87.78 55413.45 88888.00 2007-05-14 09:53:30.500 134 12332.77 87.85 55413.47 88888.00 2007-05-14 09:53:30.625 134 12332.80 87.83 55413.47 88888.00 2007-05-14 09:53:30.750 134 12332.80 87.72 55413.38 88888.00 2007-05-14 09:53:30.875 134 12332.80 87.78 55413.38 88888.00 2007-05-14 09:53:31.000 134 12332.80 87.78 55413.35 88888.00 2007-05-14 09:53:31.125 134 12332.80 87.70 55413.35 88888.00 2007-05-14 09:53:31.250 134 12332.80 87.67 55413.35 88888.00 2007-05-14 09:53:31.375 134 12332.90 87.72 55413.32 88888.00 2007-05-14 09:53:31.500 134 12332.85 87.78 55413.35 88888.00 2007-05-14 09:53:31.625 134 12332.83 87.78 55413.35 88888.00 2007-05-14 09:53:31.750 134 12332.83 87.65 55413.35 88888.00 2007-05-14 09:53:31.875 134 12332.83 87.60 55413.32 88888.00 2007-05-14 09:53:32.000 134 12332.85 87.67 55413.30 88888.00 2007-05-14 09:53:32.125 134 12332.88 87.67 55413.30 88888.00 2007-05-14 09:53:32.250 134 12332.85 87.62 55413.32 88888.00 2007-05-14 09:53:32.375 134 12332.85 87.62 55413.32 88888.00 2007-05-14 09:53:32.500 134 12332.83 87.62 55413.32 88888.00 2007-05-14 09:53:32.625 134 12332.85 87.62 55413.35 88888.00 2007-05-14 09:53:32.750 134 12332.88 87.72 55413.38 88888.00 2007-05-14 09:53:32.875 134 12332.88 87.72 55413.38 88888.00 2007-05-14 09:53:33.000 134 12332.92 87.65 55413.35 88888.00 2007-05-14 09:53:33.125 134 12332.92 87.60 55413.35 88888.00 2007-05-14 09:53:33.250 134 12332.90 87.55 55413.35 88888.00 2007-05-14 09:53:33.375 134 12332.88 87.55 55413.30 88888.00 2007-05-14 09:53:33.500 134 12332.85 87.55 55413.28 88888.00 2007-05-14 09:53:33.625 134 12332.92 87.55 55413.30 88888.00 2007-05-14 09:53:33.750 134 12332.92 87.47 55413.28 88888.00 2007-05-14 09:53:33.875 134 12332.92 87.47 55413.28 88888.00 2007-05-14 09:53:34.000 134 12332.90 87.55 55413.30 88888.00 2007-05-14 09:53:34.125 134 12332.88 87.53 55413.28 88888.00 2007-05-14 09:53:34.250 134 12332.88 87.50 55413.28 88888.00 2007-05-14 09:53:34.375 134 12333.00 87.50 55413.30 88888.00 2007-05-14 09:53:34.500 134 12333.10 87.47 55413.30 88888.00 2007-05-14 09:53:34.625 134 12333.02 87.47 55413.30 88888.00 2007-05-14 09:53:34.750 134 12332.98 87.50 55413.30 88888.00 2007-05-14 09:53:34.875 134 12332.98 87.45 55413.30 88888.00 2007-05-14 09:53:35.000 134 12333.02 87.47 55413.30 88888.00 2007-05-14 09:53:35.125 134 12333.10 87.45 55413.32 88888.00 2007-05-14 09:53:35.250 134 12333.05 87.42 55413.30 88888.00 2007-05-14 09:53:35.375 134 12333.02 87.42 55413.30 88888.00 2007-05-14 09:53:35.500 134 12333.12 87.38 55413.30 88888.00 2007-05-14 09:53:35.625 134 12333.12 87.33 55413.28 88888.00 2007-05-14 09:53:35.750 134 12333.12 87.33 55413.28 88888.00 2007-05-14 09:53:35.875 134 12333.12 87.35 55413.30 88888.00 2007-05-14 09:53:36.000 134 12333.12 87.33 55413.25 88888.00 2007-05-14 09:53:36.125 134 12333.15 87.33 55413.25 88888.00 2007-05-14 09:53:36.250 134 12333.15 87.35 55413.28 88888.00 2007-05-14 09:53:36.375 134 12333.25 87.35 55413.22 88888.00 2007-05-14 09:53:36.500 134 12333.33 87.35 55413.22 88888.00 2007-05-14 09:53:36.625 134 12333.33 87.35 55413.22 88888.00 2007-05-14 09:53:36.750 134 12333.23 87.28 55413.22 88888.00 2007-05-14 09:53:36.875 134 12333.17 87.25 55413.22 88888.00 2007-05-14 09:53:37.000 134 12333.15 87.22 55413.22 88888.00 2007-05-14 09:53:37.125 134 12333.20 87.28 55413.25 88888.00 2007-05-14 09:53:37.250 134 12333.25 87.28 55413.25 88888.00 2007-05-14 09:53:37.375 134 12333.25 87.22 55413.22 88888.00 2007-05-14 09:53:37.500 134 12333.20 87.17 55413.22 88888.00 2007-05-14 09:53:37.625 134 12333.20 87.17 55413.25 88888.00 2007-05-14 09:53:37.750 134 12333.20 87.22 55413.25 88888.00 2007-05-14 09:53:37.875 134 12333.27 87.17 55413.28 88888.00 2007-05-14 09:53:38.000 134 12333.33 87.12 55413.25 88888.00 2007-05-14 09:53:38.125 134 12333.38 87.15 55413.28 88888.00 2007-05-14 09:53:38.250 134 12333.30 87.12 55413.22 88888.00 2007-05-14 09:53:38.375 134 12333.30 87.12 55413.22 88888.00 2007-05-14 09:53:38.500 134 12333.30 87.12 55413.25 88888.00 2007-05-14 09:53:38.625 134 12333.33 87.08 55413.22 88888.00 2007-05-14 09:53:38.750 134 12333.35 87.03 55413.20 88888.00 2007-05-14 09:53:38.875 134 12333.42 87.08 55413.22 88888.00 2007-05-14 09:53:39.000 134 12333.42 87.08 55413.22 88888.00 2007-05-14 09:53:39.125 134 12333.35 87.00 55413.25 88888.00 2007-05-14 09:53:39.250 134 12333.35 86.95 55413.22 88888.00 2007-05-14 09:53:39.375 134 12333.40 86.95 55413.22 88888.00 2007-05-14 09:53:39.500 134 12333.42 86.97 55413.22 88888.00 2007-05-14 09:53:39.625 134 12333.48 86.97 55413.22 88888.00 2007-05-14 09:53:39.750 134 12333.45 86.92 55413.22 88888.00 2007-05-14 09:53:39.875 134 12333.48 86.92 55413.22 88888.00 2007-05-14 09:53:40.000 134 12333.58 86.92 55413.20 88888.00 2007-05-14 09:53:40.125 134 12333.52 86.85 55413.20 88888.00 2007-05-14 09:53:40.250 134 12333.52 86.85 55413.20 88888.00 2007-05-14 09:53:40.375 134 12333.55 86.90 55413.20 88888.00 2007-05-14 09:53:40.500 134 12333.55 86.90 55413.20 88888.00 2007-05-14 09:53:40.625 134 12333.45 86.85 55413.18 88888.00 2007-05-14 09:53:40.750 134 12333.50 86.88 55413.18 88888.00 2007-05-14 09:53:40.875 134 12333.48 86.85 55413.15 88888.00 2007-05-14 09:53:41.000 134 12333.48 86.83 55413.15 88888.00 2007-05-14 09:53:41.125 134 12333.50 86.78 55413.15 88888.00 2007-05-14 09:53:41.250 134 12333.48 86.67 55413.15 88888.00 2007-05-14 09:53:41.375 134 12333.52 86.70 55413.15 88888.00 2007-05-14 09:53:41.500 134 12333.67 86.80 55413.20 88888.00 2007-05-14 09:53:41.625 134 12333.73 86.83 55413.20 88888.00 2007-05-14 09:53:41.750 134 12333.60 86.78 55413.20 88888.00 2007-05-14 09:53:41.875 134 12333.60 86.70 55413.20 88888.00 2007-05-14 09:53:42.000 134 12333.70 86.70 55413.20 88888.00 2007-05-14 09:53:42.125 134 12333.77 86.67 55413.22 88888.00 2007-05-14 09:53:42.250 134 12333.75 86.65 55413.20 88888.00 2007-05-14 09:53:42.375 134 12333.77 86.67 55413.20 88888.00 2007-05-14 09:53:42.500 134 12333.80 86.62 55413.22 88888.00 2007-05-14 09:53:42.625 134 12333.77 86.55 55413.22 88888.00 2007-05-14 09:53:42.750 134 12333.77 86.53 55413.20 88888.00 2007-05-14 09:53:42.875 134 12333.80 86.55 55413.18 88888.00 2007-05-14 09:53:43.000 134 12333.83 86.53 55413.15 88888.00 2007-05-14 09:53:43.125 134 12333.83 86.50 55413.15 88888.00 2007-05-14 09:53:43.250 134 12333.83 86.50 55413.18 88888.00 2007-05-14 09:53:43.375 134 12333.88 86.55 55413.18 88888.00 2007-05-14 09:53:43.500 134 12333.88 86.55 55413.18 88888.00 2007-05-14 09:53:43.625 134 12333.88 86.50 55413.18 88888.00 2007-05-14 09:53:43.750 134 12333.90 86.42 55413.15 88888.00 2007-05-14 09:53:43.875 134 12333.85 86.40 55413.15 88888.00 2007-05-14 09:53:44.000 134 12333.80 86.40 55413.15 88888.00 2007-05-14 09:53:44.125 134 12333.80 86.40 55413.15 88888.00 2007-05-14 09:53:44.250 134 12333.90 86.42 55413.18 88888.00 2007-05-14 09:53:44.375 134 12333.92 86.38 55413.15 88888.00 2007-05-14 09:53:44.500 134 12333.92 86.35 55413.15 88888.00 2007-05-14 09:53:44.625 134 12333.92 86.35 55413.12 88888.00 2007-05-14 09:53:44.750 134 12333.98 86.38 55413.18 88888.00 2007-05-14 09:53:44.875 134 12334.00 86.35 55413.15 88888.00 2007-05-14 09:53:45.000 134 12333.98 86.30 55413.07 88888.00 2007-05-14 09:53:45.125 134 12334.10 86.30 55413.15 88888.00 2007-05-14 09:53:45.250 134 12334.08 86.17 55413.15 88888.00 2007-05-14 09:53:45.375 134 12334.05 86.15 55413.12 88888.00 2007-05-14 09:53:45.500 134 12334.08 86.12 55413.10 88888.00 2007-05-14 09:53:45.625 134 12334.10 86.12 55413.07 88888.00 2007-05-14 09:53:45.750 134 12334.15 86.17 55413.10 88888.00 2007-05-14 09:53:45.875 134 12334.10 86.25 55413.10 88888.00 2007-05-14 09:53:46.000 134 12334.10 86.20 55413.05 88888.00 2007-05-14 09:53:46.125 134 12334.17 86.17 55413.05 88888.00 2007-05-14 09:53:46.250 134 12334.10 86.17 55413.07 88888.00 2007-05-14 09:53:46.375 134 12334.15 86.22 55413.10 88888.00 2007-05-14 09:53:46.500 134 12334.23 86.25 55413.10 88888.00 2007-05-14 09:53:46.625 134 12334.23 86.20 55413.07 88888.00 2007-05-14 09:53:46.750 134 12334.17 86.25 55413.07 88888.00 2007-05-14 09:53:46.875 134 12334.17 86.25 55413.07 88888.00 2007-05-14 09:53:47.000 134 12334.33 86.22 55413.10 88888.00 2007-05-14 09:53:47.125 134 12334.33 86.22 55413.05 88888.00 2007-05-14 09:53:47.250 134 12334.23 86.20 55413.05 88888.00 2007-05-14 09:53:47.375 134 12334.25 86.20 55413.07 88888.00 2007-05-14 09:53:47.500 134 12334.27 86.22 55413.07 88888.00 2007-05-14 09:53:47.625 134 12334.35 86.22 55413.10 88888.00 2007-05-14 09:53:47.750 134 12334.40 86.22 55413.07 88888.00 2007-05-14 09:53:47.875 134 12334.38 86.15 55413.07 88888.00 2007-05-14 09:53:48.000 134 12334.30 86.10 55413.05 88888.00 2007-05-14 09:53:48.125 134 12334.27 86.08 55413.03 88888.00 2007-05-14 09:53:48.250 134 12334.35 86.08 55413.00 88888.00 2007-05-14 09:53:48.375 134 12334.40 86.10 55413.03 88888.00 2007-05-14 09:53:48.500 134 12334.40 86.17 55413.05 88888.00 2007-05-14 09:53:48.625 134 12334.40 86.17 55413.05 88888.00 2007-05-14 09:53:48.750 134 12334.45 86.15 55413.07 88888.00 2007-05-14 09:53:48.875 134 12334.45 86.12 55413.05 88888.00 2007-05-14 09:53:49.000 134 12334.42 86.12 55413.03 88888.00 2007-05-14 09:53:49.125 134 12334.35 86.12 55413.05 88888.00 2007-05-14 09:53:49.250 134 12334.35 86.12 55413.05 88888.00 2007-05-14 09:53:49.375 134 12334.48 86.17 55413.03 88888.00 2007-05-14 09:53:49.500 134 12334.52 86.17 55413.00 88888.00 2007-05-14 09:53:49.625 134 12334.50 86.12 55413.03 88888.00 2007-05-14 09:53:49.750 134 12334.45 86.08 55413.00 88888.00 2007-05-14 09:53:49.875 134 12334.45 86.10 55413.03 88888.00 2007-05-14 09:53:50.000 134 12334.45 86.10 55413.03 88888.00 2007-05-14 09:53:50.125 134 12334.48 86.15 55413.05 88888.00 2007-05-14 09:53:50.250 134 12334.45 86.12 55413.05 88888.00 2007-05-14 09:53:50.375 134 12334.45 86.08 55413.00 88888.00 2007-05-14 09:53:50.500 134 12334.48 86.10 55413.03 88888.00 2007-05-14 09:53:50.625 134 12334.48 86.15 55413.05 88888.00 2007-05-14 09:53:50.750 134 12334.45 86.12 55413.03 88888.00 2007-05-14 09:53:50.875 134 12334.35 86.03 55413.00 88888.00 2007-05-14 09:53:51.000 134 12334.33 86.00 55412.97 88888.00 2007-05-14 09:53:51.125 134 12334.42 86.05 55413.03 88888.00 2007-05-14 09:53:51.250 134 12334.40 86.00 55413.00 88888.00 2007-05-14 09:53:51.375 134 12334.48 86.05 55412.97 88888.00 2007-05-14 09:53:51.500 134 12334.48 86.10 55413.03 88888.00 2007-05-14 09:53:51.625 134 12334.42 86.12 55413.00 88888.00 2007-05-14 09:53:51.750 134 12334.50 86.15 55413.03 88888.00 2007-05-14 09:53:51.875 134 12334.48 86.15 55413.03 88888.00 2007-05-14 09:53:52.000 134 12334.45 86.10 55413.00 88888.00 2007-05-14 09:53:52.125 134 12334.42 86.08 55413.00 88888.00 2007-05-14 09:53:52.250 134 12334.42 86.12 55413.03 88888.00 2007-05-14 09:53:52.375 134 12334.45 86.15 55413.03 88888.00 2007-05-14 09:53:52.500 134 12334.55 86.20 55413.03 88888.00 2007-05-14 09:53:52.625 134 12334.58 86.17 55413.00 88888.00 2007-05-14 09:53:52.750 134 12334.45 86.12 55413.03 88888.00 2007-05-14 09:53:52.875 134 12334.48 86.15 55413.03 88888.00 2007-05-14 09:53:53.000 134 12334.42 86.12 55413.03 88888.00 2007-05-14 09:53:53.125 134 12334.35 86.12 55413.05 88888.00 2007-05-14 09:53:53.250 134 12334.33 86.10 55413.03 88888.00 2007-05-14 09:53:53.375 134 12334.42 86.17 55413.00 88888.00 2007-05-14 09:53:53.500 134 12334.42 86.17 55412.95 88888.00 2007-05-14 09:53:53.625 134 12334.40 86.15 55412.97 88888.00 2007-05-14 09:53:53.750 134 12334.40 86.15 55413.00 88888.00 2007-05-14 09:53:53.875 134 12334.35 86.17 55413.03 88888.00 2007-05-14 09:53:54.000 134 12334.38 86.20 55413.00 88888.00 2007-05-14 09:53:54.125 134 12334.38 86.17 55412.97 88888.00 2007-05-14 09:53:54.250 134 12334.30 86.08 55412.97 88888.00 2007-05-14 09:53:54.375 134 12334.30 86.15 55412.97 88888.00 2007-05-14 09:53:54.500 134 12334.30 86.22 55412.97 88888.00 2007-05-14 09:53:54.625 134 12334.35 86.33 55413.05 88888.00 2007-05-14 09:53:54.750 134 12334.30 86.33 55413.03 88888.00 2007-05-14 09:53:54.875 134 12334.20 86.25 55413.00 88888.00 2007-05-14 09:53:55.000 134 12334.25 86.25 55412.97 88888.00 2007-05-14 09:53:55.125 134 12334.30 86.28 55413.00 88888.00 2007-05-14 09:53:55.250 134 12334.27 86.33 55413.03 88888.00 2007-05-14 09:53:55.375 134 12334.25 86.33 55412.97 88888.00 2007-05-14 09:53:55.500 134 12334.20 86.30 55412.95 88888.00 2007-05-14 09:53:55.625 134 12334.17 86.33 55412.95 88888.00 2007-05-14 09:53:55.750 134 12334.12 86.35 55413.00 88888.00 2007-05-14 09:53:55.875 134 12334.10 86.35 55413.00 88888.00 2007-05-14 09:53:56.000 134 12334.12 86.33 55412.97 88888.00 2007-05-14 09:53:56.125 134 12334.17 86.38 55412.97 88888.00 2007-05-14 09:53:56.250 134 12334.08 86.38 55412.97 88888.00 2007-05-14 09:53:56.375 134 12334.05 86.42 55412.95 88888.00 2007-05-14 09:53:56.500 134 12333.98 86.45 55412.93 88888.00 2007-05-14 09:53:56.625 134 12333.92 86.45 55412.93 88888.00 2007-05-14 09:53:56.750 134 12333.98 86.45 55412.95 88888.00 2007-05-14 09:53:56.875 134 12333.95 86.45 55412.93 88888.00 2007-05-14 09:53:57.000 134 12333.95 86.42 55412.93 88888.00 2007-05-14 09:53:57.125 134 12334.00 86.45 55412.97 88888.00 2007-05-14 09:53:57.250 134 12334.00 86.47 55413.03 88888.00 2007-05-14 09:53:57.375 134 12334.05 86.50 55413.00 88888.00 2007-05-14 09:53:57.500 134 12334.02 86.53 55412.95 88888.00 2007-05-14 09:53:57.625 134 12334.00 86.53 55412.95 88888.00 2007-05-14 09:53:57.750 134 12334.02 86.60 55412.95 88888.00 2007-05-14 09:53:57.875 134 12334.02 86.62 55413.00 88888.00 2007-05-14 09:53:58.000 134 12333.95 86.60 55412.97 88888.00 2007-05-14 09:53:58.125 134 12333.92 86.58 55412.93 88888.00 2007-05-14 09:53:58.250 134 12333.83 86.58 55412.93 88888.00 2007-05-14 09:53:58.375 134 12333.90 86.65 55412.95 88888.00 2007-05-14 09:53:58.500 134 12333.95 86.70 55412.93 88888.00 2007-05-14 09:53:58.625 134 12333.90 86.70 55412.95 88888.00 2007-05-14 09:53:58.750 134 12333.88 86.70 55412.93 88888.00 2007-05-14 09:53:58.875 134 12333.75 86.67 55412.95 88888.00 2007-05-14 09:53:59.000 134 12333.70 86.72 55412.93 88888.00 2007-05-14 09:53:59.125 134 12333.70 86.78 55412.95 88888.00 2007-05-14 09:53:59.250 134 12333.67 86.72 55412.97 88888.00 2007-05-14 09:53:59.375 134 12333.70 86.78 55412.97 88888.00 2007-05-14 09:53:59.500 134 12333.67 86.78 55412.97 88888.00 2007-05-14 09:53:59.625 134 12333.65 86.78 55412.95 88888.00 2007-05-14 09:53:59.750 134 12333.65 86.83 55412.97 88888.00 2007-05-14 09:53:59.875 134 12333.65 86.90 55412.97 88888.00 2007-05-14 09:54:00.000 134 12333.60 86.92 55412.95 88888.00 2007-05-14 09:54:00.125 134 12333.60 86.95 55412.95 88888.00 2007-05-14 09:54:00.250 134 12333.52 86.90 55412.97 88888.00 2007-05-14 09:54:00.375 134 12333.50 86.92 55412.97 88888.00 2007-05-14 09:54:00.500 134 12333.45 86.92 55412.95 88888.00 2007-05-14 09:54:00.625 134 12333.45 86.97 55412.95 88888.00 2007-05-14 09:54:00.750 134 12333.40 86.97 55412.95 88888.00 2007-05-14 09:54:00.875 134 12333.40 87.00 55412.97 88888.00 2007-05-14 09:54:01.000 134 12333.33 87.00 55412.97 88888.00 2007-05-14 09:54:01.125 134 12333.25 87.03 55412.97 88888.00 2007-05-14 09:54:01.250 134 12333.20 86.97 55413.00 88888.00 2007-05-14 09:54:01.375 134 12333.20 87.03 55412.97 88888.00 2007-05-14 09:54:01.500 134 12333.20 87.12 55413.00 88888.00 2007-05-14 09:54:01.625 134 12333.23 87.15 55413.00 88888.00 2007-05-14 09:54:01.750 134 12333.10 87.12 55413.03 88888.00 2007-05-14 09:54:01.875 134 12332.98 87.12 55413.00 88888.00 2007-05-14 09:54:02.000 134 12332.92 87.15 55413.00 88888.00 2007-05-14 09:54:02.125 134 12332.83 87.12 55413.03 88888.00 2007-05-14 09:54:02.250 134 12332.77 87.12 55413.00 88888.00 2007-05-14 09:54:02.375 134 12332.80 87.17 55413.00 88888.00 2007-05-14 09:54:02.500 134 12332.80 87.20 55413.03 88888.00 2007-05-14 09:54:02.625 134 12332.67 87.17 55413.00 88888.00 2007-05-14 09:54:02.750 134 12332.60 87.17 55413.05 88888.00 2007-05-14 09:54:02.875 134 12332.58 87.22 55413.07 88888.00 2007-05-14 09:54:03.000 134 12332.52 87.25 55413.07 88888.00 2007-05-14 09:54:03.125 134 12332.48 87.25 55413.10 88888.00 2007-05-14 09:54:03.250 134 12332.42 87.30 55413.07 88888.00 2007-05-14 09:54:03.375 134 12332.38 87.33 55413.07 88888.00 2007-05-14 09:54:03.500 134 12332.25 87.33 55413.05 88888.00 2007-05-14 09:54:03.625 134 12332.20 87.33 55413.07 88888.00 2007-05-14 09:54:03.750 134 12332.17 87.30 55413.07 88888.00 2007-05-14 09:54:03.875 134 12332.17 87.33 55413.05 88888.00 2007-05-14 09:54:04.000 134 12332.08 87.30 55413.05 88888.00 2007-05-14 09:54:04.125 134 12332.00 87.35 55413.07 88888.00 2007-05-14 09:54:04.250 134 12331.98 87.33 55413.07 88888.00 2007-05-14 09:54:04.375 134 12331.95 87.35 55413.07 88888.00 2007-05-14 09:54:04.500 134 12331.98 87.42 55413.07 88888.00 2007-05-14 09:54:04.625 134 12332.00 87.45 55413.07 88888.00 2007-05-14 09:54:04.750 134 12331.98 87.47 55413.10 88888.00 2007-05-14 09:54:04.875 134 12331.98 87.45 55413.07 88888.00 2007-05-14 09:54:05.000 134 12331.92 87.45 55413.10 88888.00 2007-05-14 09:54:05.125 134 12331.83 87.42 55413.10 88888.00 2007-05-14 09:54:05.250 134 12331.67 87.40 55413.07 88888.00 2007-05-14 09:54:05.375 134 12331.65 87.40 55413.10 88888.00 2007-05-14 09:54:05.500 134 12331.62 87.42 55413.10 88888.00 2007-05-14 09:54:05.625 134 12331.55 87.38 55413.12 88888.00 2007-05-14 09:54:05.750 134 12331.52 87.40 55413.12 88888.00 2007-05-14 09:54:05.875 134 12331.55 87.47 55413.15 88888.00 2007-05-14 09:54:06.000 134 12331.58 87.42 55413.12 88888.00 2007-05-14 09:54:06.125 134 12331.55 87.45 55413.12 88888.00 2007-05-14 09:54:06.250 134 12331.52 87.55 55413.15 88888.00 2007-05-14 09:54:06.375 134 12331.52 87.60 55413.18 88888.00 2007-05-14 09:54:06.500 134 12331.45 87.58 55413.18 88888.00 2007-05-14 09:54:06.625 134 12331.42 87.55 55413.18 88888.00 2007-05-14 09:54:06.750 134 12331.38 87.53 55413.15 88888.00 2007-05-14 09:54:06.875 134 12331.38 87.58 55413.15 88888.00 2007-05-14 09:54:07.000 134 12331.35 87.58 55413.18 88888.00 2007-05-14 09:54:07.125 134 12331.25 87.53 55413.15 88888.00 2007-05-14 09:54:07.250 134 12331.17 87.55 55413.15 88888.00 2007-05-14 09:54:07.375 134 12331.23 87.60 55413.20 88888.00 2007-05-14 09:54:07.500 134 12331.25 87.58 55413.18 88888.00 2007-05-14 09:54:07.625 134 12331.23 87.55 55413.18 88888.00 2007-05-14 09:54:07.750 134 12331.17 87.58 55413.18 88888.00 2007-05-14 09:54:07.875 134 12331.08 87.53 55413.18 88888.00 2007-05-14 09:54:08.000 134 12331.02 87.55 55413.18 88888.00 2007-05-14 09:54:08.125 134 12331.00 87.62 55413.22 88888.00 2007-05-14 09:54:08.250 134 12330.95 87.60 55413.25 88888.00 2007-05-14 09:54:08.375 134 12330.98 87.58 55413.20 88888.00 2007-05-14 09:54:08.500 134 12331.02 87.60 55413.18 88888.00 2007-05-14 09:54:08.625 134 12331.05 87.62 55413.18 88888.00 2007-05-14 09:54:08.750 134 12330.98 87.65 55413.18 88888.00 2007-05-14 09:54:08.875 134 12330.92 87.65 55413.18 88888.00 2007-05-14 09:54:09.000 134 12330.90 87.70 55413.20 88888.00 2007-05-14 09:54:09.125 134 12330.90 87.67 55413.20 88888.00 2007-05-14 09:54:09.250 134 12330.88 87.65 55413.20 88888.00 2007-05-14 09:54:09.375 134 12330.88 87.65 55413.20 88888.00 2007-05-14 09:54:09.500 134 12330.80 87.67 55413.20 88888.00 2007-05-14 09:54:09.625 134 12330.77 87.67 55413.18 88888.00 2007-05-14 09:54:09.750 134 12330.73 87.67 55413.15 88888.00 2007-05-14 09:54:09.875 134 12330.70 87.72 55413.12 88888.00 2007-05-14 09:54:10.000 134 12330.67 87.72 55413.12 88888.00 2007-05-14 09:54:10.125 134 12330.67 87.72 55413.15 88888.00 2007-05-14 09:54:10.250 134 12330.60 87.70 55413.15 88888.00 2007-05-14 09:54:10.375 134 12330.60 87.72 55413.15 88888.00 2007-05-14 09:54:10.500 134 12330.55 87.72 55413.18 88888.00 2007-05-14 09:54:10.625 134 12330.58 87.75 55413.15 88888.00 2007-05-14 09:54:10.750 134 12330.65 87.80 55413.20 88888.00 2007-05-14 09:54:10.875 134 12330.67 87.83 55413.20 88888.00 2007-05-14 09:54:11.000 134 12330.60 87.83 55413.20 88888.00 2007-05-14 09:54:11.125 134 12330.52 87.85 55413.20 88888.00 2007-05-14 09:54:11.250 134 12330.50 87.83 55413.25 88888.00 2007-05-14 09:54:11.375 134 12330.48 87.78 55413.22 88888.00 2007-05-14 09:54:11.500 134 12330.42 87.80 55413.22 88888.00 2007-05-14 09:54:11.625 134 12330.40 87.85 55413.22 88888.00 2007-05-14 09:54:11.750 134 12330.30 87.83 55413.20 88888.00 2007-05-14 09:54:11.875 134 12330.27 87.80 55413.20 88888.00 2007-05-14 09:54:12.000 134 12330.25 87.75 55413.20 88888.00 2007-05-14 09:54:12.125 134 12330.27 87.80 55413.20 88888.00 2007-05-14 09:54:12.250 134 12330.30 87.83 55413.22 88888.00 2007-05-14 09:54:12.375 134 12330.35 87.85 55413.25 88888.00 2007-05-14 09:54:12.500 134 12330.33 87.85 55413.22 88888.00 2007-05-14 09:54:12.625 134 12330.27 87.88 55413.20 88888.00 2007-05-14 09:54:12.750 134 12330.23 87.83 55413.18 88888.00 2007-05-14 09:54:12.875 134 12330.20 87.83 55413.20 88888.00 2007-05-14 09:54:13.000 134 12330.27 87.85 55413.20 88888.00 2007-05-14 09:54:13.125 134 12330.17 87.90 55413.20 88888.00 2007-05-14 09:54:13.250 134 12330.08 87.90 55413.22 88888.00 2007-05-14 09:54:13.375 134 12330.02 87.90 55413.18 88888.00 2007-05-14 09:54:13.500 134 12330.00 87.92 55413.15 88888.00 2007-05-14 09:54:13.625 134 12330.02 87.92 55413.18 88888.00 2007-05-14 09:54:13.750 134 12329.98 87.90 55413.20 88888.00 2007-05-14 09:54:13.875 134 12329.92 87.90 55413.20 88888.00 2007-05-14 09:54:14.000 134 12329.92 87.90 55413.20 88888.00 2007-05-14 09:54:14.125 134 12329.95 87.92 55413.22 88888.00 2007-05-14 09:54:14.250 134 12330.02 88.00 55413.25 88888.00 2007-05-14 09:54:14.375 134 12330.02 87.97 55413.22 88888.00 2007-05-14 09:54:14.500 134 12329.95 87.95 55413.22 88888.00 2007-05-14 09:54:14.625 134 12329.88 87.85 55413.20 88888.00 2007-05-14 09:54:14.750 134 12329.83 87.88 55413.20 88888.00 2007-05-14 09:54:14.875 134 12329.85 87.90 55413.20 88888.00 2007-05-14 09:54:15.000 134 12329.92 87.92 55413.18 88888.00 2007-05-14 09:54:15.125 134 12329.85 87.92 55413.18 88888.00 2007-05-14 09:54:15.250 134 12329.77 87.90 55413.22 88888.00 2007-05-14 09:54:15.375 134 12329.80 87.92 55413.30 88888.00 2007-05-14 09:54:15.500 134 12329.77 87.97 55413.28 88888.00 2007-05-14 09:54:15.625 134 12329.67 87.90 55413.22 88888.00 2007-05-14 09:54:15.750 134 12329.65 87.85 55413.18 88888.00 2007-05-14 09:54:15.875 134 12329.73 87.92 55413.20 88888.00 2007-05-14 09:54:16.000 134 12329.62 87.92 55413.18 88888.00 2007-05-14 09:54:16.125 134 12329.62 87.92 55413.20 88888.00 2007-05-14 09:54:16.250 134 12329.62 87.88 55413.22 88888.00 2007-05-14 09:54:16.375 134 12329.62 87.95 55413.22 88888.00 2007-05-14 09:54:16.500 134 12329.60 87.95 55413.25 88888.00 2007-05-14 09:54:16.625 134 12329.62 87.92 55413.22 88888.00 2007-05-14 09:54:16.750 134 12329.65 87.95 55413.20 88888.00 2007-05-14 09:54:16.875 134 12329.62 87.92 55413.20 88888.00 2007-05-14 09:54:17.000 134 12329.52 87.85 55413.18 88888.00 2007-05-14 09:54:17.125 134 12329.52 87.85 55413.22 88888.00 2007-05-14 09:54:17.250 134 12329.52 87.88 55413.22 88888.00 2007-05-14 09:54:17.375 134 12329.50 87.88 55413.20 88888.00 2007-05-14 09:54:17.500 134 12329.48 87.88 55413.18 88888.00 2007-05-14 09:54:17.625 134 12329.45 87.90 55413.20 88888.00 2007-05-14 09:54:17.750 134 12329.40 87.90 55413.22 88888.00 2007-05-14 09:54:17.875 134 12329.38 87.85 55413.22 88888.00 2007-05-14 09:54:18.000 134 12329.38 87.92 55413.25 88888.00 2007-05-14 09:54:18.125 134 12329.38 87.97 55413.28 88888.00 2007-05-14 09:54:18.250 134 12329.38 87.97 55413.28 88888.00 2007-05-14 09:54:18.375 134 12329.35 87.97 55413.25 88888.00 2007-05-14 09:54:18.500 134 12329.33 87.95 55413.25 88888.00 2007-05-14 09:54:18.625 134 12329.30 87.90 55413.22 88888.00 2007-05-14 09:54:18.750 134 12329.30 87.83 55413.20 88888.00 2007-05-14 09:54:18.875 134 12329.30 87.83 55413.20 88888.00 2007-05-14 09:54:19.000 134 12329.33 87.83 55413.22 88888.00 2007-05-14 09:54:19.125 134 12329.33 87.85 55413.22 88888.00 2007-05-14 09:54:19.250 134 12329.30 87.90 55413.25 88888.00 2007-05-14 09:54:19.375 134 12329.33 87.92 55413.22 88888.00 2007-05-14 09:54:19.500 134 12329.17 87.85 55413.20 88888.00 2007-05-14 09:54:19.625 134 12329.20 87.83 55413.20 88888.00 2007-05-14 09:54:19.750 134 12329.27 87.83 55413.20 88888.00 2007-05-14 09:54:19.875 134 12329.27 87.88 55413.22 88888.00 2007-05-14 09:54:20.000 134 12329.23 87.83 55413.22 88888.00 2007-05-14 09:54:20.125 134 12329.23 87.83 55413.20 88888.00 2007-05-14 09:54:20.250 134 12329.27 87.83 55413.22 88888.00 2007-05-14 09:54:20.375 134 12329.27 87.88 55413.22 88888.00 2007-05-14 09:54:20.500 134 12329.33 87.90 55413.25 88888.00 2007-05-14 09:54:20.625 134 12329.38 87.88 55413.22 88888.00 2007-05-14 09:54:20.750 134 12329.38 87.85 55413.20 88888.00 2007-05-14 09:54:20.875 134 12329.30 87.80 55413.18 88888.00 2007-05-14 09:54:21.000 134 12329.23 87.80 55413.18 88888.00 2007-05-14 09:54:21.125 134 12329.23 87.78 55413.20 88888.00 2007-05-14 09:54:21.250 134 12329.23 87.80 55413.22 88888.00 2007-05-14 09:54:21.375 134 12329.27 87.83 55413.22 88888.00 2007-05-14 09:54:21.500 134 12329.27 87.72 55413.15 88888.00 2007-05-14 09:54:21.625 134 12329.27 87.70 55413.15 88888.00 2007-05-14 09:54:21.750 134 12329.23 87.70 55413.15 88888.00 2007-05-14 09:54:21.875 134 12329.20 87.72 55413.15 88888.00 2007-05-14 09:54:22.000 134 12329.17 87.78 55413.12 88888.00 2007-05-14 09:54:22.125 134 12329.23 87.78 55413.15 88888.00 2007-05-14 09:54:22.250 134 12329.15 87.70 55413.15 88888.00 2007-05-14 09:54:22.375 134 12329.23 87.78 55413.18 88888.00 2007-05-14 09:54:22.500 134 12329.25 87.78 55413.18 88888.00 2007-05-14 09:54:22.625 134 12329.20 87.72 55413.18 88888.00 2007-05-14 09:54:22.750 134 12329.15 87.75 55413.12 88888.00 2007-05-14 09:54:22.875 134 12329.15 87.78 55413.18 88888.00 2007-05-14 09:54:23.000 134 12329.17 87.80 55413.18 88888.00 2007-05-14 09:54:23.125 134 12329.23 87.75 55413.20 88888.00 2007-05-14 09:54:23.250 134 12329.12 87.65 55413.20 88888.00 2007-05-14 09:54:23.375 134 12329.12 87.67 55413.20 88888.00 2007-05-14 09:54:23.500 134 12329.12 87.72 55413.20 88888.00 2007-05-14 09:54:23.625 134 12329.15 87.75 55413.20 88888.00 2007-05-14 09:54:23.750 134 12329.08 87.80 55413.20 88888.00 2007-05-14 09:54:23.875 134 12328.98 87.75 55413.18 88888.00 2007-05-14 09:54:24.000 134 12329.05 87.70 55413.18 88888.00 2007-05-14 09:54:24.125 134 12329.08 87.67 55413.15 88888.00 2007-05-14 09:54:24.250 134 12329.02 87.65 55413.15 88888.00 2007-05-14 09:54:24.375 134 12329.08 87.70 55413.15 88888.00 2007-05-14 09:54:24.500 134 12329.15 87.72 55413.12 88888.00 2007-05-14 09:54:24.625 134 12329.15 87.65 55413.10 88888.00 2007-05-14 09:54:24.750 134 12329.05 87.62 55413.12 88888.00 2007-05-14 09:54:24.875 134 12329.00 87.65 55413.07 88888.00 2007-05-14 09:54:25.000 134 12329.02 87.65 55413.12 88888.00 2007-05-14 09:54:25.125 134 12329.05 87.65 55413.15 88888.00 2007-05-14 09:54:25.250 134 12329.08 87.62 55413.12 88888.00 2007-05-14 09:54:25.375 134 12329.12 87.65 55413.12 88888.00 2007-05-14 09:54:25.500 134 12329.10 87.60 55413.12 88888.00 2007-05-14 09:54:25.625 134 12329.08 87.58 55413.12 88888.00 2007-05-14 09:54:25.750 134 12329.10 87.55 55413.12 88888.00 2007-05-14 09:54:25.875 134 12329.02 87.58 55413.10 88888.00 2007-05-14 09:54:26.000 134 12329.02 87.65 55413.12 88888.00 2007-05-14 09:54:26.125 134 12329.05 87.50 55413.10 88888.00 2007-05-14 09:54:26.250 134 12329.05 87.47 55413.10 88888.00 2007-05-14 09:54:26.375 134 12329.08 87.50 55413.10 88888.00 2007-05-14 09:54:26.500 134 12329.17 87.58 55413.12 88888.00 2007-05-14 09:54:26.625 134 12329.20 87.58 55413.10 88888.00 2007-05-14 09:54:26.750 134 12329.17 87.55 55413.10 88888.00 2007-05-14 09:54:26.875 134 12329.12 87.53 55413.10 88888.00 2007-05-14 09:54:27.000 134 12329.12 87.50 55413.10 88888.00 2007-05-14 09:54:27.125 134 12329.17 87.50 55413.10 88888.00 2007-05-14 09:54:27.250 134 12329.17 87.42 55413.12 88888.00 2007-05-14 09:54:27.375 134 12329.15 87.45 55413.10 88888.00 2007-05-14 09:54:27.500 134 12329.12 87.47 55413.07 88888.00 2007-05-14 09:54:27.625 134 12329.17 87.45 55413.07 88888.00 2007-05-14 09:54:27.750 134 12329.20 87.45 55413.07 88888.00 2007-05-14 09:54:27.875 134 12329.23 87.47 55413.07 88888.00 2007-05-14 09:54:28.000 134 12329.12 87.45 55413.07 88888.00 2007-05-14 09:54:28.125 134 12329.17 87.45 55413.12 88888.00 2007-05-14 09:54:28.250 134 12329.27 87.40 55413.10 88888.00 2007-05-14 09:54:28.375 134 12329.30 87.40 55413.10 88888.00 2007-05-14 09:54:28.500 134 12329.25 87.35 55413.07 88888.00 2007-05-14 09:54:28.625 134 12329.17 87.33 55413.07 88888.00 2007-05-14 09:54:28.750 134 12329.23 87.35 55413.10 88888.00 2007-05-14 09:54:28.875 134 12329.20 87.33 55413.10 88888.00 2007-05-14 09:54:29.000 134 12329.27 87.30 55413.05 88888.00 2007-05-14 09:54:29.125 134 12329.27 87.25 55413.07 88888.00 2007-05-14 09:54:29.250 134 12329.25 87.33 55413.10 88888.00 2007-05-14 09:54:29.375 134 12329.27 87.30 55413.10 88888.00 2007-05-14 09:54:29.500 134 12329.25 87.28 55413.05 88888.00 2007-05-14 09:54:29.625 134 12329.30 87.28 55413.07 88888.00 2007-05-14 09:54:29.750 134 12329.33 87.28 55413.07 88888.00 2007-05-14 09:54:29.875 134 12329.35 87.25 55413.07 88888.00 2007-05-14 09:54:30.000 134 12329.40 87.20 55413.05 88888.00 2007-05-14 09:54:30.125 134 12329.33 87.20 55413.03 88888.00 2007-05-14 09:54:30.250 134 12329.25 87.17 55413.05 88888.00 2007-05-14 09:54:30.375 134 12329.30 87.20 55413.03 88888.00 2007-05-14 09:54:30.500 134 12329.33 87.17 55413.00 88888.00 2007-05-14 09:54:30.625 134 12329.35 87.15 55412.95 88888.00 2007-05-14 09:54:30.750 134 12329.33 87.10 55412.97 88888.00 2007-05-14 09:54:30.875 134 12329.38 87.15 55413.00 88888.00 2007-05-14 09:54:31.000 134 12329.38 87.20 55413.00 88888.00 2007-05-14 09:54:31.125 134 12329.50 87.15 55413.00 88888.00 2007-05-14 09:54:31.250 134 12329.50 87.05 55412.97 88888.00 2007-05-14 09:54:31.375 134 12329.48 87.05 55412.97 88888.00 2007-05-14 09:54:31.500 134 12329.40 87.10 55412.97 88888.00 2007-05-14 09:54:31.625 134 12329.45 87.05 55412.97 88888.00 2007-05-14 09:54:31.750 134 12329.45 86.95 55412.95 88888.00 2007-05-14 09:54:31.875 134 12329.50 86.95 55412.93 88888.00 2007-05-14 09:54:32.000 134 12329.55 87.05 55412.95 88888.00 2007-05-14 09:54:32.125 134 12329.55 87.00 55412.95 88888.00 2007-05-14 09:54:32.250 134 12329.52 86.90 55412.93 88888.00 2007-05-14 09:54:32.375 134 12329.58 86.97 55412.97 88888.00 2007-05-14 09:54:32.500 134 12329.70 87.03 55412.97 88888.00 2007-05-14 09:54:32.625 134 12329.75 87.03 55412.97 88888.00 2007-05-14 09:54:32.750 134 12329.73 86.92 55412.95 88888.00 2007-05-14 09:54:32.875 134 12329.67 86.92 55412.90 88888.00 2007-05-14 09:54:33.000 134 12329.65 86.95 55412.88 88888.00 2007-05-14 09:54:33.125 134 12329.67 86.92 55412.90 88888.00 2007-05-14 09:54:33.250 134 12329.67 86.85 55412.88 88888.00 2007-05-14 09:54:33.375 134 12329.73 86.85 55412.82 88888.00 2007-05-14 09:54:33.500 134 12329.75 86.83 55412.85 88888.00 2007-05-14 09:54:33.625 134 12329.70 86.80 55412.88 88888.00 2007-05-14 09:54:33.750 134 12329.75 86.83 55412.90 88888.00 2007-05-14 09:54:33.875 134 12329.75 86.88 55412.93 88888.00 2007-05-14 09:54:34.000 134 12329.77 86.85 55412.93 88888.00 2007-05-14 09:54:34.125 134 12329.75 86.83 55412.95 88888.00 2007-05-14 09:54:34.250 134 12329.73 86.83 55412.95 88888.00 2007-05-14 09:54:34.375 134 12329.73 86.75 55412.90 88888.00 2007-05-14 09:54:34.500 134 12329.75 86.75 55412.88 88888.00 2007-05-14 09:54:34.625 134 12329.77 86.78 55412.88 88888.00 2007-05-14 09:54:34.750 134 12329.80 86.78 55412.88 88888.00 2007-05-14 09:54:34.875 134 12329.80 86.80 55412.85 88888.00 2007-05-14 09:54:35.000 134 12329.75 86.75 55412.82 88888.00 2007-05-14 09:54:35.125 134 12329.75 86.72 55412.88 88888.00 2007-05-14 09:54:35.250 134 12329.77 86.72 55412.88 88888.00 2007-05-14 09:54:35.375 134 12329.90 86.78 55412.88 88888.00 2007-05-14 09:54:35.500 134 12329.88 86.78 55412.88 88888.00 2007-05-14 09:54:35.625 134 12329.83 86.75 55412.88 88888.00 2007-05-14 09:54:35.750 134 12329.77 86.75 55412.88 88888.00 2007-05-14 09:54:35.875 134 12329.80 86.72 55412.88 88888.00 2007-05-14 09:54:36.000 134 12329.77 86.72 55412.88 88888.00 2007-05-14 09:54:36.125 134 12329.77 86.78 55412.90 88888.00 2007-05-14 09:54:36.250 134 12329.70 86.70 55412.82 88888.00 2007-05-14 09:54:36.375 134 12329.70 86.65 55412.80 88888.00 2007-05-14 09:54:36.500 134 12329.75 86.65 55412.80 88888.00 2007-05-14 09:54:36.625 134 12329.83 86.70 55412.82 88888.00 2007-05-14 09:54:36.750 134 12329.85 86.67 55412.85 88888.00 2007-05-14 09:54:36.875 134 12329.85 86.60 55412.82 88888.00 2007-05-14 09:54:37.000 134 12329.85 86.62 55412.80 88888.00 2007-05-14 09:54:37.125 134 12329.80 86.60 55412.78 88888.00 2007-05-14 09:54:37.250 134 12329.75 86.50 55412.75 88888.00 2007-05-14 09:54:37.375 134 12329.80 86.53 55412.78 88888.00 2007-05-14 09:54:37.500 134 12329.85 86.58 55412.82 88888.00 2007-05-14 09:54:37.625 134 12329.88 86.55 55412.82 88888.00 2007-05-14 09:54:37.750 134 12329.88 86.53 55412.80 88888.00 2007-05-14 09:54:37.875 134 12329.83 86.47 55412.82 88888.00 2007-05-14 09:54:38.000 134 12329.83 86.47 55412.80 88888.00 2007-05-14 09:54:38.125 134 12329.90 86.50 55412.80 88888.00 2007-05-14 09:54:38.250 134 12329.85 86.45 55412.75 88888.00 2007-05-14 09:54:38.375 134 12329.85 86.45 55412.78 88888.00 2007-05-14 09:54:38.500 134 12329.88 86.50 55412.80 88888.00 2007-05-14 09:54:38.625 134 12329.90 86.50 55412.80 88888.00 2007-05-14 09:54:38.750 134 12329.95 86.50 55412.80 88888.00 2007-05-14 09:54:38.875 134 12329.95 86.47 55412.78 88888.00 2007-05-14 09:54:39.000 134 12329.92 86.42 55412.72 88888.00 2007-05-14 09:54:39.125 134 12329.98 86.42 55412.72 88888.00 2007-05-14 09:54:39.250 134 12329.95 86.40 55412.72 88888.00 2007-05-14 09:54:39.375 134 12329.98 86.40 55412.70 88888.00 2007-05-14 09:54:39.500 134 12329.92 86.33 55412.72 88888.00 2007-05-14 09:54:39.625 134 12329.90 86.33 55412.75 88888.00 2007-05-14 09:54:39.750 134 12329.95 86.38 55412.78 88888.00 2007-05-14 09:54:39.875 134 12330.00 86.38 55412.78 88888.00 2007-05-14 09:54:40.000 134 12329.98 86.30 55412.72 88888.00 2007-05-14 09:54:40.125 134 12330.00 86.28 55412.75 88888.00 2007-05-14 09:54:40.250 134 12329.92 86.22 55412.75 88888.00 2007-05-14 09:54:40.375 134 12329.98 86.25 55412.75 88888.00 2007-05-14 09:54:40.500 134 12330.05 86.28 55412.72 88888.00 2007-05-14 09:54:40.625 134 12330.02 86.25 55412.70 88888.00 2007-05-14 09:54:40.750 134 12329.98 86.22 55412.70 88888.00 2007-05-14 09:54:40.875 134 12329.98 86.22 55412.70 88888.00 2007-05-14 09:54:41.000 134 12329.98 86.20 55412.68 88888.00 2007-05-14 09:54:41.125 134 12330.02 86.17 55412.68 88888.00 2007-05-14 09:54:41.250 134 12330.12 86.20 55412.72 88888.00 2007-05-14 09:54:41.375 134 12330.25 86.25 55412.72 88888.00 2007-05-14 09:54:41.500 134 12330.27 86.25 55412.72 88888.00 2007-05-14 09:54:41.625 134 12330.30 86.17 55412.70 88888.00 2007-05-14 09:54:41.750 134 12330.30 86.12 55412.70 88888.00 2007-05-14 09:54:41.875 134 12330.20 86.12 55412.68 88888.00 2007-05-14 09:54:42.000 134 12330.17 86.12 55412.68 88888.00 2007-05-14 09:54:42.125 134 12330.25 86.15 55412.68 88888.00 2007-05-14 09:54:42.250 134 12330.27 86.15 55412.65 88888.00 2007-05-14 09:54:42.375 134 12330.25 86.10 55412.62 88888.00 2007-05-14 09:54:42.500 134 12330.30 86.15 55412.65 88888.00 2007-05-14 09:54:42.625 134 12330.38 86.15 55412.68 88888.00 2007-05-14 09:54:42.750 134 12330.35 86.12 55412.62 88888.00 2007-05-14 09:54:42.875 134 12330.33 86.12 55412.65 88888.00 2007-05-14 09:54:43.000 134 12330.45 86.15 55412.62 88888.00 2007-05-14 09:54:43.125 134 12330.58 86.15 55412.60 88888.00 2007-05-14 09:54:43.250 134 12330.58 86.10 55412.60 88888.00 2007-05-14 09:54:43.375 134 12330.52 86.10 55412.57 88888.00 2007-05-14 09:54:43.500 134 12330.58 86.12 55412.62 88888.00 2007-05-14 09:54:43.625 134 12330.67 86.12 55412.57 88888.00 2007-05-14 09:54:43.750 134 12330.77 86.17 55412.60 88888.00 2007-05-14 09:54:43.875 134 12330.73 86.12 55412.55 88888.00 2007-05-14 09:54:44.000 134 12330.65 86.10 55412.55 88888.00 2007-05-14 09:54:44.125 134 12330.73 86.15 55412.57 88888.00 2007-05-14 09:54:44.250 134 12330.80 86.12 55412.57 88888.00 2007-05-14 09:54:44.375 134 12330.75 86.08 55412.53 88888.00 2007-05-14 09:54:44.500 134 12330.77 86.10 55412.50 88888.00 2007-05-14 09:54:44.625 134 12330.83 86.12 55412.47 88888.00 2007-05-14 09:54:44.750 134 12330.90 86.20 55412.50 88888.00 2007-05-14 09:54:44.875 134 12330.92 86.15 55412.50 88888.00 2007-05-14 09:54:45.000 134 12330.98 86.12 55412.45 88888.00 2007-05-14 09:54:45.125 134 12331.02 86.15 55412.43 88888.00 2007-05-14 09:54:45.250 134 12331.02 86.12 55412.43 88888.00 2007-05-14 09:54:45.375 134 12331.02 86.10 55412.43 88888.00 2007-05-14 09:54:45.500 134 12331.05 86.15 55412.40 88888.00 2007-05-14 09:54:45.625 134 12331.15 86.15 55412.43 88888.00 2007-05-14 09:54:45.750 134 12331.20 86.12 55412.43 88888.00 2007-05-14 09:54:45.875 134 12331.23 86.12 55412.40 88888.00 2007-05-14 09:54:46.000 134 12331.27 86.05 55412.38 88888.00 2007-05-14 09:54:46.125 134 12331.38 86.10 55412.38 88888.00 2007-05-14 09:54:46.250 134 12331.30 86.10 55412.35 88888.00 2007-05-14 09:54:46.375 134 12331.35 86.17 55412.35 88888.00 2007-05-14 09:54:46.500 134 12331.40 86.22 55412.38 88888.00 2007-05-14 09:54:46.625 134 12331.45 86.20 55412.38 88888.00 2007-05-14 09:54:46.750 134 12331.50 86.15 55412.38 88888.00 2007-05-14 09:54:46.875 134 12331.50 86.15 55412.32 88888.00 2007-05-14 09:54:47.000 134 12331.48 86.10 55412.28 88888.00 2007-05-14 09:54:47.125 134 12331.40 86.10 55412.30 88888.00 2007-05-14 09:54:47.250 134 12331.45 86.12 55412.30 88888.00 2007-05-14 09:54:47.375 134 12331.55 86.22 55412.30 88888.00 2007-05-14 09:54:47.500 134 12331.58 86.25 55412.30 88888.00 2007-05-14 09:54:47.625 134 12331.55 86.28 55412.30 88888.00 2007-05-14 09:54:47.750 134 12331.52 86.22 55412.30 88888.00 2007-05-14 09:54:47.875 134 12331.58 86.25 55412.30 88888.00 2007-05-14 09:54:48.000 134 12331.60 86.28 55412.28 88888.00 2007-05-14 09:54:48.125 134 12331.62 86.25 55412.30 88888.00 2007-05-14 09:54:48.250 134 12331.60 86.30 55412.30 88888.00 2007-05-14 09:54:48.375 134 12331.65 86.30 55412.32 88888.00 2007-05-14 09:54:48.500 134 12331.65 86.30 55412.32 88888.00 2007-05-14 09:54:48.625 134 12331.60 86.28 55412.30 88888.00 2007-05-14 09:54:48.750 134 12331.65 86.30 55412.25 88888.00 2007-05-14 09:54:48.875 134 12331.73 86.30 55412.25 88888.00 2007-05-14 09:54:49.000 134 12331.83 86.28 55412.28 88888.00 2007-05-14 09:54:49.125 134 12331.90 86.33 55412.28 88888.00 2007-05-14 09:54:49.250 134 12331.83 86.33 55412.25 88888.00 2007-05-14 09:54:49.375 134 12331.80 86.33 55412.25 88888.00 2007-05-14 09:54:49.500 134 12331.85 86.30 55412.22 88888.00 2007-05-14 09:54:49.625 134 12331.88 86.38 55412.22 88888.00 2007-05-14 09:54:49.750 134 12331.83 86.40 55412.22 88888.00 2007-05-14 09:54:49.875 134 12331.83 86.42 55412.20 88888.00 2007-05-14 09:54:50.000 134 12331.80 86.42 55412.20 88888.00 2007-05-14 09:54:50.125 134 12331.77 86.42 55412.20 88888.00 2007-05-14 09:54:50.250 134 12331.83 86.45 55412.22 88888.00 2007-05-14 09:54:50.375 134 12331.85 86.45 55412.20 88888.00 2007-05-14 09:54:50.500 134 12331.83 86.42 55412.18 88888.00 2007-05-14 09:54:50.625 134 12331.83 86.40 55412.15 88888.00 2007-05-14 09:54:50.750 134 12331.85 86.45 55412.12 88888.00 2007-05-14 09:54:50.875 134 12331.90 86.47 55412.15 88888.00 2007-05-14 09:54:51.000 134 12331.90 86.47 55412.15 88888.00 2007-05-14 09:54:51.125 134 12331.90 86.53 55412.15 88888.00 2007-05-14 09:54:51.250 134 12331.90 86.55 55412.18 88888.00 2007-05-14 09:54:51.375 134 12331.92 86.55 55412.15 88888.00 2007-05-14 09:54:51.500 134 12331.92 86.58 55412.12 88888.00 2007-05-14 09:54:51.625 134 12331.95 86.55 55412.10 88888.00 2007-05-14 09:54:51.750 134 12331.92 86.50 55412.05 88888.00 2007-05-14 09:54:51.875 134 12331.95 86.55 55412.05 88888.00 2007-05-14 09:54:52.000 134 12331.95 86.62 55412.07 88888.00 2007-05-14 09:54:52.125 134 12332.02 86.70 55412.10 88888.00 2007-05-14 09:54:52.250 134 12331.95 86.65 55412.12 88888.00 2007-05-14 09:54:52.375 134 12331.90 86.60 55412.07 88888.00 2007-05-14 09:54:52.500 134 12331.92 86.60 55412.07 88888.00 2007-05-14 09:54:52.625 134 12331.92 86.62 55412.07 88888.00 2007-05-14 09:54:52.750 134 12331.90 86.62 55412.05 88888.00 2007-05-14 09:54:52.875 134 12331.83 86.65 55412.03 88888.00 2007-05-14 09:54:53.000 134 12331.88 86.65 55412.00 88888.00 2007-05-14 09:54:53.125 134 12331.90 86.62 55412.00 88888.00 2007-05-14 09:54:53.250 134 12331.90 86.67 55412.03 88888.00 2007-05-14 09:54:53.375 134 12331.98 86.67 55412.03 88888.00 2007-05-14 09:54:53.500 134 12331.95 86.67 55412.03 88888.00 2007-05-14 09:54:53.625 134 12331.90 86.67 55412.00 88888.00 2007-05-14 09:54:53.750 134 12331.83 86.70 55412.00 88888.00 2007-05-14 09:54:53.875 134 12331.80 86.70 55412.03 88888.00 2007-05-14 09:54:54.000 134 12331.83 86.75 55412.03 88888.00 2007-05-14 09:54:54.125 134 12331.85 86.75 55412.05 88888.00 2007-05-14 09:54:54.250 134 12331.80 86.75 55412.07 88888.00 2007-05-14 09:54:54.375 134 12331.77 86.72 55412.07 88888.00 2007-05-14 09:54:54.500 134 12331.83 86.72 55412.05 88888.00 2007-05-14 09:54:54.625 134 12331.83 86.78 55412.05 88888.00 2007-05-14 09:54:54.750 134 12331.77 86.80 55412.05 88888.00 2007-05-14 09:54:54.875 134 12331.73 86.80 55412.05 88888.00 2007-05-14 09:54:55.000 134 12331.67 86.75 55412.03 88888.00 2007-05-14 09:54:55.125 134 12331.65 86.75 55412.03 88888.00 2007-05-14 09:54:55.250 134 12331.67 86.80 55412.07 88888.00 2007-05-14 09:54:55.375 134 12331.70 86.83 55412.05 88888.00 2007-05-14 09:54:55.500 134 12331.67 86.83 55412.05 88888.00 2007-05-14 09:54:55.625 134 12331.65 86.83 55412.05 88888.00 2007-05-14 09:54:55.750 134 12331.67 86.88 55412.05 88888.00 2007-05-14 09:54:55.875 134 12331.75 86.88 55412.03 88888.00 2007-05-14 09:54:56.000 134 12331.73 86.85 55412.00 88888.00 2007-05-14 09:54:56.125 134 12331.70 86.83 55412.00 88888.00 2007-05-14 09:54:56.250 134 12331.60 86.85 55412.00 88888.00 2007-05-14 09:54:56.375 134 12331.55 86.88 55412.00 88888.00 2007-05-14 09:54:56.500 134 12331.58 86.88 55411.97 88888.00 2007-05-14 09:54:56.625 134 12331.58 86.83 55412.00 88888.00 2007-05-14 09:54:56.750 134 12331.62 86.83 55411.95 88888.00 2007-05-14 09:54:56.875 134 12331.67 86.92 55411.97 88888.00 2007-05-14 09:54:57.000 134 12331.62 86.92 55411.95 88888.00 2007-05-14 09:54:57.125 134 12331.55 86.92 55412.00 88888.00 2007-05-14 09:54:57.250 134 12331.50 86.85 55412.00 88888.00 2007-05-14 09:54:57.375 134 12331.50 86.88 55411.97 88888.00 2007-05-14 09:54:57.500 134 12331.45 86.90 55412.00 88888.00 2007-05-14 09:54:57.625 134 12331.50 86.90 55412.03 88888.00 2007-05-14 09:54:57.750 134 12331.55 86.97 55412.05 88888.00 2007-05-14 09:54:57.875 134 12331.55 86.97 55412.03 88888.00 2007-05-14 09:54:58.000 134 12331.45 86.90 55412.00 88888.00 2007-05-14 09:54:58.125 134 12331.38 86.85 55412.00 88888.00 2007-05-14 09:54:58.250 134 12331.38 86.90 55412.03 88888.00 2007-05-14 09:54:58.375 134 12331.42 86.95 55412.05 88888.00 2007-05-14 09:54:58.500 134 12331.42 86.97 55412.05 88888.00 2007-05-14 09:54:58.625 134 12331.40 87.00 55412.05 88888.00 2007-05-14 09:54:58.750 134 12331.38 86.97 55412.00 88888.00 2007-05-14 09:54:58.875 134 12331.33 86.95 55412.00 88888.00 2007-05-14 09:54:59.000 134 12331.33 86.95 55412.00 88888.00 2007-05-14 09:54:59.125 134 12331.33 86.95 55412.00 88888.00 2007-05-14 09:54:59.250 134 12331.25 86.95 55412.00 88888.00 2007-05-14 09:54:59.375 134 12331.30 86.92 55411.97 88888.00 2007-05-14 09:54:59.500 134 12331.35 86.95 55411.97 88888.00 2007-05-14 09:54:59.625 134 12331.27 86.92 55411.97 88888.00 2007-05-14 09:54:59.750 134 12331.20 86.90 55411.97 88888.00 2007-05-14 09:54:59.875 134 12331.20 86.95 55412.00 88888.00 2007-05-14 09:55:00.000 134 12331.30 86.97 55412.00 88888.00 2007-05-14 09:55:00.125 134 12331.27 86.95 55412.00 88888.00 2007-05-14 09:55:00.250 134 12331.17 86.90 55412.03 88888.00 2007-05-14 09:55:00.375 134 12331.17 86.90 55412.03 88888.00 2007-05-14 09:55:00.500 134 12331.20 86.92 55412.00 88888.00 2007-05-14 09:55:00.625 134 12331.20 86.92 55411.97 88888.00 2007-05-14 09:55:00.750 134 12331.23 86.97 55412.00 88888.00 2007-05-14 09:55:00.875 134 12331.27 87.03 55412.07 88888.00 2007-05-14 09:55:01.000 134 12331.27 87.00 55412.05 88888.00 2007-05-14 09:55:01.125 134 12331.27 87.03 55412.03 88888.00 2007-05-14 09:55:01.250 134 12331.25 86.97 55412.03 88888.00 2007-05-14 09:55:01.375 134 12331.27 86.95 55412.03 88888.00 2007-05-14 09:55:01.500 134 12331.27 86.92 55412.03 88888.00 2007-05-14 09:55:01.625 134 12331.27 86.95 55412.05 88888.00 2007-05-14 09:55:01.750 134 12331.17 86.92 55412.00 88888.00 2007-05-14 09:55:01.875 134 12331.15 86.88 55412.00 88888.00 2007-05-14 09:55:02.000 134 12331.20 86.88 55411.97 88888.00 2007-05-14 09:55:02.125 134 12331.25 86.90 55411.97 88888.00 2007-05-14 09:55:02.250 134 12331.20 86.88 55412.00 88888.00 2007-05-14 09:55:02.375 134 12331.15 86.85 55412.03 88888.00 2007-05-14 09:55:02.500 134 12331.15 86.88 55412.03 88888.00 2007-05-14 09:55:02.625 134 12331.17 86.92 55412.05 88888.00 2007-05-14 09:55:02.750 134 12331.20 86.85 55412.00 88888.00 2007-05-14 09:55:02.875 134 12331.17 86.80 55411.97 88888.00 2007-05-14 09:55:03.000 134 12331.23 86.88 55412.00 88888.00 2007-05-14 09:55:03.125 134 12331.20 86.92 55412.00 88888.00 2007-05-14 09:55:03.250 134 12331.20 86.90 55412.00 88888.00 2007-05-14 09:55:03.375 134 12331.20 86.85 55411.97 88888.00 2007-05-14 09:55:03.500 134 12331.17 86.88 55411.97 88888.00 2007-05-14 09:55:03.625 134 12331.20 86.92 55411.97 88888.00 2007-05-14 09:55:03.750 134 12331.25 86.92 55412.00 88888.00 2007-05-14 09:55:03.875 134 12331.20 86.90 55411.97 88888.00 2007-05-14 09:55:04.000 134 12331.12 86.88 55411.93 88888.00 2007-05-14 09:55:04.125 134 12331.15 86.85 55411.95 88888.00 2007-05-14 09:55:04.250 134 12331.17 86.88 55411.95 88888.00 2007-05-14 09:55:04.375 134 12331.23 86.85 55411.90 88888.00 2007-05-14 09:55:04.500 134 12331.25 86.85 55411.90 88888.00 2007-05-14 09:55:04.625 134 12331.23 86.85 55411.93 88888.00 2007-05-14 09:55:04.750 134 12331.25 86.88 55411.95 88888.00 2007-05-14 09:55:04.875 134 12331.33 86.92 55411.95 88888.00 2007-05-14 09:55:05.000 134 12331.38 86.95 55411.95 88888.00 2007-05-14 09:55:05.125 134 12331.38 86.95 55411.97 88888.00 2007-05-14 09:55:05.250 134 12331.38 86.90 55411.97 88888.00 2007-05-14 09:55:05.375 134 12331.40 86.88 55411.95 88888.00 2007-05-14 09:55:05.500 134 12331.45 86.88 55411.93 88888.00 2007-05-14 09:55:05.625 134 12331.48 86.85 55411.90 88888.00 2007-05-14 09:55:05.750 134 12331.38 86.85 55411.90 88888.00 2007-05-14 09:55:05.875 134 12331.30 86.83 55411.93 88888.00 2007-05-14 09:55:06.000 134 12331.35 86.80 55411.93 88888.00 2007-05-14 09:55:06.125 134 12331.42 86.83 55411.93 88888.00 2007-05-14 09:55:06.250 134 12331.45 86.90 55411.93 88888.00 2007-05-14 09:55:06.375 134 12331.45 86.92 55411.90 88888.00 2007-05-14 09:55:06.500 134 12331.38 86.85 55411.88 88888.00 2007-05-14 09:55:06.625 134 12331.35 86.78 55411.88 88888.00 2007-05-14 09:55:06.750 134 12331.40 86.85 55411.90 88888.00 2007-05-14 09:55:06.875 134 12331.42 86.88 55411.90 88888.00 2007-05-14 09:55:07.000 134 12331.42 86.88 55411.88 88888.00 2007-05-14 09:55:07.125 134 12331.45 86.83 55411.93 88888.00 2007-05-14 09:55:07.250 134 12331.48 86.83 55411.90 88888.00 2007-05-14 09:55:07.375 134 12331.50 86.88 55411.90 88888.00 2007-05-14 09:55:07.500 134 12331.58 86.92 55411.90 88888.00 2007-05-14 09:55:07.625 134 12331.58 86.85 55411.90 88888.00 2007-05-14 09:55:07.750 134 12331.52 86.85 55411.90 88888.00 2007-05-14 09:55:07.875 134 12331.45 86.85 55411.88 88888.00 2007-05-14 09:55:08.000 134 12331.48 86.85 55411.90 88888.00 2007-05-14 09:55:08.125 134 12331.48 86.85 55411.88 88888.00 2007-05-14 09:55:08.250 134 12331.45 86.85 55411.88 88888.00 2007-05-14 09:55:08.375 134 12331.55 86.90 55411.88 88888.00 2007-05-14 09:55:08.500 134 12331.62 86.90 55411.88 88888.00 2007-05-14 09:55:08.625 134 12331.58 86.85 55411.82 88888.00 2007-05-14 09:55:08.750 134 12331.52 86.80 55411.82 88888.00 2007-05-14 09:55:08.875 134 12331.55 86.88 55411.88 88888.00 2007-05-14 09:55:09.000 134 12331.62 86.90 55411.85 88888.00 2007-05-14 09:55:09.125 134 12331.67 86.88 55411.88 88888.00 2007-05-14 09:55:09.250 134 12331.65 86.80 55411.85 88888.00 2007-05-14 09:55:09.375 134 12331.62 86.83 55411.82 88888.00 2007-05-14 09:55:09.500 134 12331.65 86.88 55411.82 88888.00 2007-05-14 09:55:09.625 134 12331.62 86.85 55411.82 88888.00 2007-05-14 09:55:09.750 134 12331.65 86.85 55411.82 88888.00 2007-05-14 09:55:09.875 134 12331.73 86.80 55411.82 88888.00 2007-05-14 09:55:10.000 134 12331.73 86.75 55411.80 88888.00 2007-05-14 09:55:10.125 134 12331.75 86.80 55411.82 88888.00 2007-05-14 09:55:10.250 134 12331.80 86.85 55411.82 88888.00 2007-05-14 09:55:10.375 134 12331.88 86.88 55411.78 88888.00 2007-05-14 09:55:10.500 134 12331.85 86.85 55411.75 88888.00 2007-05-14 09:55:10.625 134 12331.88 86.83 55411.75 88888.00 2007-05-14 09:55:10.750 134 12331.92 86.85 55411.75 88888.00 2007-05-14 09:55:10.875 134 12331.85 86.85 55411.78 88888.00 2007-05-14 09:55:11.000 134 12331.85 86.85 55411.75 88888.00 2007-05-14 09:55:11.125 134 12331.88 86.85 55411.75 88888.00 2007-05-14 09:55:11.250 134 12331.85 86.85 55411.72 88888.00 2007-05-14 09:55:11.375 134 12331.90 86.90 55411.75 88888.00 2007-05-14 09:55:11.500 134 12331.90 86.83 55411.75 88888.00 2007-05-14 09:55:11.625 134 12331.83 86.80 55411.72 88888.00 2007-05-14 09:55:11.750 134 12331.83 86.88 55411.72 88888.00 2007-05-14 09:55:11.875 134 12331.92 86.92 55411.75 88888.00 2007-05-14 09:55:12.000 134 12331.92 86.88 55411.70 88888.00 2007-05-14 09:55:12.125 134 12331.88 86.83 55411.70 88888.00 2007-05-14 09:55:12.250 134 12331.85 86.85 55411.72 88888.00 2007-05-14 09:55:12.375 134 12331.92 86.92 55411.70 88888.00 2007-05-14 09:55:12.500 134 12331.95 86.95 55411.72 88888.00 2007-05-14 09:55:12.625 134 12331.95 86.92 55411.72 88888.00 2007-05-14 09:55:12.750 134 12331.92 86.88 55411.72 88888.00 2007-05-14 09:55:12.875 134 12332.00 86.92 55411.72 88888.00 2007-05-14 09:55:13.000 134 12331.98 86.92 55411.70 88888.00 2007-05-14 09:55:13.125 134 12331.98 86.88 55411.70 88888.00 2007-05-14 09:55:13.250 134 12331.98 86.88 55411.70 88888.00 2007-05-14 09:55:13.375 134 12331.95 86.92 55411.70 88888.00 2007-05-14 09:55:13.500 134 12331.90 86.92 55411.70 88888.00 2007-05-14 09:55:13.625 134 12331.95 86.88 55411.70 88888.00 2007-05-14 09:55:13.750 134 12332.08 86.90 55411.78 88888.00 2007-05-14 09:55:13.875 134 12332.12 86.95 55411.75 88888.00 2007-05-14 09:55:14.000 134 12332.02 86.90 55411.68 88888.00 2007-05-14 09:55:14.125 134 12332.02 86.90 55411.72 88888.00 2007-05-14 09:55:14.250 134 12332.02 86.95 55411.72 88888.00 2007-05-14 09:55:14.375 134 12332.02 86.95 55411.68 88888.00 2007-05-14 09:55:14.500 134 12332.02 86.90 55411.65 88888.00 2007-05-14 09:55:14.625 134 12332.08 86.90 55411.65 88888.00 2007-05-14 09:55:14.750 134 12332.10 86.92 55411.62 88888.00 2007-05-14 09:55:14.875 134 12332.10 86.97 55411.62 88888.00 2007-05-14 09:55:15.000 134 12332.02 86.90 55411.60 88888.00 2007-05-14 09:55:15.125 134 12331.95 86.85 55411.65 88888.00 2007-05-14 09:55:15.250 134 12331.98 86.85 55411.70 88888.00 2007-05-14 09:55:15.375 134 12332.02 86.90 55411.68 88888.00 2007-05-14 09:55:15.500 134 12332.02 86.95 55411.70 88888.00 2007-05-14 09:55:15.625 134 12332.00 86.97 55411.70 88888.00 2007-05-14 09:55:15.750 134 12331.95 86.90 55411.65 88888.00 2007-05-14 09:55:15.875 134 12331.98 86.85 55411.62 88888.00 2007-05-14 09:55:16.000 134 12332.00 86.90 55411.60 88888.00 2007-05-14 09:55:16.125 134 12332.00 86.88 55411.60 88888.00 2007-05-14 09:55:16.250 134 12331.92 86.83 55411.60 88888.00 2007-05-14 09:55:16.375 134 12332.00 86.85 55411.62 88888.00 2007-05-14 09:55:16.500 134 12332.02 86.92 55411.68 88888.00 2007-05-14 09:55:16.625 134 12332.00 86.92 55411.68 88888.00 2007-05-14 09:55:16.750 134 12332.00 86.97 55411.70 88888.00 2007-05-14 09:55:16.875 134 12332.05 86.97 55411.65 88888.00 2007-05-14 09:55:17.000 134 12332.02 86.95 55411.62 88888.00 2007-05-14 09:55:17.125 134 12332.02 86.97 55411.65 88888.00 2007-05-14 09:55:17.250 134 12332.00 86.90 55411.62 88888.00 2007-05-14 09:55:17.375 134 12331.98 86.88 55411.62 88888.00 2007-05-14 09:55:17.500 134 12331.95 86.90 55411.62 88888.00 2007-05-14 09:55:17.625 134 12332.05 86.97 55411.62 88888.00 2007-05-14 09:55:17.750 134 12332.10 86.92 55411.65 88888.00 2007-05-14 09:55:17.875 134 12332.02 86.90 55411.65 88888.00 2007-05-14 09:55:18.000 134 12332.00 86.92 55411.62 88888.00 2007-05-14 09:55:18.125 134 12332.02 86.95 55411.62 88888.00 2007-05-14 09:55:18.250 134 12331.90 86.90 55411.62 88888.00 2007-05-14 09:55:18.375 134 12331.90 86.95 55411.62 88888.00 2007-05-14 09:55:18.500 134 12331.92 86.95 55411.62 88888.00 2007-05-14 09:55:18.625 134 12331.95 86.92 55411.65 88888.00 2007-05-14 09:55:18.750 134 12331.95 86.92 55411.65 88888.00 2007-05-14 09:55:18.875 134 12331.95 87.05 55411.65 88888.00 2007-05-14 09:55:19.000 134 12331.88 87.00 55411.60 88888.00 2007-05-14 09:55:19.125 134 12331.90 86.92 55411.57 88888.00 2007-05-14 09:55:19.250 134 12331.90 86.92 55411.60 88888.00 2007-05-14 09:55:19.375 134 12331.92 86.97 55411.60 88888.00 2007-05-14 09:55:19.500 134 12331.85 87.00 55411.60 88888.00 2007-05-14 09:55:19.625 134 12331.85 87.00 55411.60 88888.00 2007-05-14 09:55:19.750 134 12331.95 86.97 55411.57 88888.00 2007-05-14 09:55:19.875 134 12332.00 86.97 55411.57 88888.00 2007-05-14 09:55:20.000 134 12332.00 86.97 55411.57 88888.00 2007-05-14 09:55:20.125 134 12331.95 86.97 55411.57 88888.00 2007-05-14 09:55:20.250 134 12331.90 86.90 55411.57 88888.00 2007-05-14 09:55:20.375 134 12331.98 87.03 55411.62 88888.00 2007-05-14 09:55:20.500 134 12332.00 87.03 55411.60 88888.00 2007-05-14 09:55:20.625 134 12331.98 87.03 55411.57 88888.00 2007-05-14 09:55:20.750 134 12331.92 87.03 55411.60 88888.00 2007-05-14 09:55:20.875 134 12331.88 87.03 55411.55 88888.00 2007-05-14 09:55:21.000 134 12331.88 87.00 55411.57 88888.00 2007-05-14 09:55:21.125 134 12331.83 86.97 55411.57 88888.00 2007-05-14 09:55:21.250 134 12331.85 86.97 55411.60 88888.00 2007-05-14 09:55:21.375 134 12331.88 87.03 55411.62 88888.00 2007-05-14 09:55:21.500 134 12331.88 87.08 55411.62 88888.00 2007-05-14 09:55:21.625 134 12331.85 87.05 55411.60 88888.00 2007-05-14 09:55:21.750 134 12331.90 87.03 55411.60 88888.00 2007-05-14 09:55:21.875 134 12331.90 87.05 55411.57 88888.00 2007-05-14 09:55:22.000 134 12331.80 87.03 55411.57 88888.00 2007-05-14 09:55:22.125 134 12331.80 87.03 55411.57 88888.00 2007-05-14 09:55:22.250 134 12331.83 87.00 55411.57 88888.00 2007-05-14 09:55:22.375 134 12331.88 87.00 55411.55 88888.00 2007-05-14 09:55:22.500 134 12331.88 87.03 55411.53 88888.00 2007-05-14 09:55:22.625 134 12331.83 87.05 55411.55 88888.00 2007-05-14 09:55:22.750 134 12331.95 87.08 55411.60 88888.00 2007-05-14 09:55:22.875 134 12332.00 87.08 55411.57 88888.00 2007-05-14 09:55:23.000 134 12331.95 86.97 55411.55 88888.00 2007-05-14 09:55:23.125 134 12331.95 87.00 55411.53 88888.00 2007-05-14 09:55:23.250 134 12331.88 87.05 55411.47 88888.00 2007-05-14 09:55:23.375 134 12331.88 87.05 55411.47 88888.00 2007-05-14 09:55:23.500 134 12331.92 87.08 55411.53 88888.00 2007-05-14 09:55:23.625 134 12331.90 87.05 55411.53 88888.00 2007-05-14 09:55:23.750 134 12331.92 87.03 55411.45 88888.00 2007-05-14 09:55:23.875 134 12331.98 87.05 55411.47 88888.00 2007-05-14 09:55:24.000 134 12332.02 87.10 55411.47 88888.00 2007-05-14 09:55:24.125 134 12332.08 87.15 55411.45 88888.00 2007-05-14 09:55:24.250 134 12331.98 87.08 55411.47 88888.00 2007-05-14 09:55:24.375 134 12331.98 87.05 55411.47 88888.00 2007-05-14 09:55:24.500 134 12331.98 87.12 55411.53 88888.00 2007-05-14 09:55:24.625 134 12332.02 87.10 55411.55 88888.00 2007-05-14 09:55:24.750 134 12332.02 87.08 55411.50 88888.00 2007-05-14 09:55:24.875 134 12332.05 87.10 55411.50 88888.00 2007-05-14 09:55:25.000 134 12332.02 87.08 55411.47 88888.00 2007-05-14 09:55:25.125 134 12332.00 87.08 55411.47 88888.00 2007-05-14 09:55:25.250 134 12332.00 87.12 55411.45 88888.00 2007-05-14 09:55:25.375 134 12332.02 87.17 55411.47 88888.00 2007-05-14 09:55:25.500 134 12331.98 87.17 55411.47 88888.00 2007-05-14 09:55:25.625 134 12331.90 87.12 55411.43 88888.00 2007-05-14 09:55:25.750 134 12331.90 87.12 55411.43 88888.00 2007-05-14 09:55:25.875 134 12331.90 87.12 55411.45 88888.00 2007-05-14 09:55:26.000 134 12331.92 87.12 55411.45 88888.00 2007-05-14 09:55:26.125 134 12331.98 87.15 55411.45 88888.00 2007-05-14 09:55:26.250 134 12331.90 87.10 55411.43 88888.00 2007-05-14 09:55:26.375 134 12331.90 87.10 55411.40 88888.00 2007-05-14 09:55:26.500 134 12331.92 87.10 55411.43 88888.00 2007-05-14 09:55:26.625 134 12331.92 87.10 55411.43 88888.00 2007-05-14 09:55:26.750 134 12331.92 87.10 55411.43 88888.00 2007-05-14 09:55:26.875 134 12331.95 87.10 55411.45 88888.00 2007-05-14 09:55:27.000 134 12331.98 87.10 55411.47 88888.00 2007-05-14 09:55:27.125 134 12332.08 87.15 55411.45 88888.00 2007-05-14 09:55:27.250 134 12332.08 87.17 55411.43 88888.00 2007-05-14 09:55:27.375 134 12332.00 87.12 55411.40 88888.00 2007-05-14 09:55:27.500 134 12332.02 87.10 55411.40 88888.00 2007-05-14 09:55:27.625 134 12332.05 87.08 55411.45 88888.00 2007-05-14 09:55:27.750 134 12332.05 87.10 55411.40 88888.00 2007-05-14 09:55:27.875 134 12332.02 87.12 55411.43 88888.00 2007-05-14 09:55:28.000 134 12332.02 87.12 55411.45 88888.00 2007-05-14 09:55:28.125 134 12332.00 87.08 55411.43 88888.00 2007-05-14 09:55:28.250 134 12331.95 87.12 55411.43 88888.00 2007-05-14 09:55:28.375 134 12332.02 87.17 55411.43 88888.00 2007-05-14 09:55:28.500 134 12332.02 87.12 55411.40 88888.00 2007-05-14 09:55:28.625 134 12332.02 87.10 55411.38 88888.00 2007-05-14 09:55:28.750 134 12332.15 87.12 55411.40 88888.00 2007-05-14 09:55:28.875 134 12332.17 87.15 55411.38 88888.00 2007-05-14 09:55:29.000 134 12332.15 87.12 55411.38 88888.00 2007-05-14 09:55:29.125 134 12332.12 87.15 55411.40 88888.00 2007-05-14 09:55:29.250 134 12332.15 87.10 55411.38 88888.00 2007-05-14 09:55:29.375 134 12332.20 87.10 55411.38 88888.00 2007-05-14 09:55:29.500 134 12332.15 87.15 55411.35 88888.00 2007-05-14 09:55:29.625 134 12332.10 87.12 55411.35 88888.00 2007-05-14 09:55:29.750 134 12332.10 87.10 55411.32 88888.00 2007-05-14 09:55:29.875 134 12332.20 87.15 55411.32 88888.00 2007-05-14 09:55:30.000 134 12332.25 87.15 55411.35 88888.00 2007-05-14 09:55:30.125 134 12332.15 87.10 55411.35 88888.00 2007-05-14 09:55:30.250 134 12332.15 87.12 55411.35 88888.00 2007-05-14 09:55:30.375 134 12332.27 87.15 55411.35 88888.00 2007-05-14 09:55:30.500 134 12332.25 87.12 55411.38 88888.00 2007-05-14 09:55:30.625 134 12332.33 87.20 55411.43 88888.00 2007-05-14 09:55:30.750 134 12332.30 87.17 55411.38 88888.00 2007-05-14 09:55:30.875 134 12332.30 87.15 55411.38 88888.00 2007-05-14 09:55:31.000 134 12332.33 87.12 55411.38 88888.00 2007-05-14 09:55:31.125 134 12332.35 87.15 55411.35 88888.00 2007-05-14 09:55:31.250 134 12332.27 87.10 55411.32 88888.00 2007-05-14 09:55:31.375 134 12332.27 87.10 55411.32 88888.00 2007-05-14 09:55:31.500 134 12332.27 87.17 55411.35 88888.00 2007-05-14 09:55:31.625 134 12332.30 87.17 55411.38 88888.00 2007-05-14 09:55:31.750 134 12332.27 87.15 55411.35 88888.00 2007-05-14 09:55:31.875 134 12332.27 87.12 55411.32 88888.00 2007-05-14 09:55:32.000 134 12332.33 87.20 55411.32 88888.00 2007-05-14 09:55:32.125 134 12332.38 87.22 55411.30 88888.00 2007-05-14 09:55:32.250 134 12332.40 87.15 55411.32 88888.00 2007-05-14 09:55:32.375 134 12332.38 87.17 55411.30 88888.00 2007-05-14 09:55:32.500 134 12332.42 87.20 55411.28 88888.00 2007-05-14 09:55:32.625 134 12332.45 87.17 55411.25 88888.00 2007-05-14 09:55:32.750 134 12332.38 87.20 55411.28 88888.00 2007-05-14 09:55:32.875 134 12332.38 87.25 55411.30 88888.00 2007-05-14 09:55:33.000 134 12332.35 87.20 55411.28 88888.00 2007-05-14 09:55:33.125 134 12332.35 87.17 55411.28 88888.00 2007-05-14 09:55:33.250 134 12332.35 87.17 55411.30 88888.00 2007-05-14 09:55:33.375 134 12332.50 87.22 55411.30 88888.00 2007-05-14 09:55:33.500 134 12332.50 87.20 55411.28 88888.00 2007-05-14 09:55:33.625 134 12332.45 87.17 55411.28 88888.00 2007-05-14 09:55:33.750 134 12332.42 87.17 55411.25 88888.00 2007-05-14 09:55:33.875 134 12332.45 87.17 55411.25 88888.00 2007-05-14 09:55:34.000 134 12332.38 87.17 55411.22 88888.00 2007-05-14 09:55:34.125 134 12332.35 87.15 55411.22 88888.00 2007-05-14 09:55:34.250 134 12332.38 87.17 55411.25 88888.00 2007-05-14 09:55:34.375 134 12332.40 87.20 55411.25 88888.00 2007-05-14 09:55:34.500 134 12332.45 87.25 55411.25 88888.00 2007-05-14 09:55:34.625 134 12332.55 87.25 55411.25 88888.00 2007-05-14 09:55:34.750 134 12332.50 87.28 55411.22 88888.00 2007-05-14 09:55:34.875 134 12332.52 87.25 55411.22 88888.00 2007-05-14 09:55:35.000 134 12332.55 87.25 55411.22 88888.00 2007-05-14 09:55:35.125 134 12332.52 87.20 55411.22 88888.00 2007-05-14 09:55:35.250 134 12332.50 87.28 55411.22 88888.00 2007-05-14 09:55:35.375 134 12332.58 87.33 55411.20 88888.00 2007-05-14 09:55:35.500 134 12332.52 87.30 55411.20 88888.00 2007-05-14 09:55:35.625 134 12332.52 87.28 55411.20 88888.00 2007-05-14 09:55:35.750 134 12332.50 87.22 55411.22 88888.00 2007-05-14 09:55:35.875 134 12332.55 87.22 55411.28 88888.00 2007-05-14 09:55:36.000 134 12332.60 87.28 55411.25 88888.00 2007-05-14 09:55:36.125 134 12332.60 87.28 55411.25 88888.00 2007-05-14 09:55:36.250 134 12332.48 87.25 55411.25 88888.00 2007-05-14 09:55:36.375 134 12332.48 87.25 55411.20 88888.00 2007-05-14 09:55:36.500 134 12332.58 87.33 55411.22 88888.00 2007-05-14 09:55:36.625 134 12332.60 87.33 55411.22 88888.00 2007-05-14 09:55:36.750 134 12332.52 87.30 55411.22 88888.00 2007-05-14 09:55:36.875 134 12332.50 87.33 55411.20 88888.00 2007-05-14 09:55:37.000 134 12332.58 87.28 55411.20 88888.00 2007-05-14 09:55:37.125 134 12332.65 87.30 55411.22 88888.00 2007-05-14 09:55:37.250 134 12332.62 87.33 55411.22 88888.00 2007-05-14 09:55:37.375 134 12332.65 87.35 55411.22 88888.00 2007-05-14 09:55:37.500 134 12332.62 87.30 55411.22 88888.00 2007-05-14 09:55:37.625 134 12332.65 87.28 55411.22 88888.00 2007-05-14 09:55:37.750 134 12332.65 87.28 55411.20 88888.00 2007-05-14 09:55:37.875 134 12332.65 87.38 55411.18 88888.00 2007-05-14 09:55:38.000 134 12332.65 87.38 55411.18 88888.00 2007-05-14 09:55:38.125 134 12332.60 87.35 55411.20 88888.00 2007-05-14 09:55:38.250 134 12332.60 87.33 55411.18 88888.00 2007-05-14 09:55:38.375 134 12332.60 87.35 55411.18 88888.00 2007-05-14 09:55:38.500 134 12332.60 87.35 55411.18 88888.00 2007-05-14 09:55:38.625 134 12332.58 87.35 55411.18 88888.00 2007-05-14 09:55:38.750 134 12332.60 87.38 55411.18 88888.00 2007-05-14 09:55:38.875 134 12332.70 87.40 55411.18 88888.00 2007-05-14 09:55:39.000 134 12332.70 87.38 55411.15 88888.00 2007-05-14 09:55:39.125 134 12332.65 87.38 55411.15 88888.00 2007-05-14 09:55:39.250 134 12332.58 87.38 55411.15 88888.00 2007-05-14 09:55:39.375 134 12332.60 87.45 55411.15 88888.00 2007-05-14 09:55:39.500 134 12332.60 87.50 55411.18 88888.00 2007-05-14 09:55:39.625 134 12332.62 87.47 55411.18 88888.00 2007-05-14 09:55:39.750 134 12332.60 87.45 55411.18 88888.00 2007-05-14 09:55:39.875 134 12332.65 87.45 55411.20 88888.00 2007-05-14 09:55:40.000 134 12332.73 87.45 55411.18 88888.00 2007-05-14 09:55:40.125 134 12332.75 87.47 55411.18 88888.00 2007-05-14 09:55:40.250 134 12332.75 87.47 55411.18 88888.00 2007-05-14 09:55:40.375 134 12332.70 87.45 55411.18 88888.00 2007-05-14 09:55:40.500 134 12332.62 87.42 55411.15 88888.00 2007-05-14 09:55:40.625 134 12332.58 87.40 55411.15 88888.00 2007-05-14 09:55:40.750 134 12332.60 87.45 55411.15 88888.00 2007-05-14 09:55:40.875 134 12332.52 87.45 55411.15 88888.00 2007-05-14 09:55:41.000 134 12332.50 87.45 55411.12 88888.00 2007-05-14 09:55:41.125 134 12332.40 87.40 55411.10 88888.00 2007-05-14 09:55:41.250 134 12332.50 87.40 55411.15 88888.00 2007-05-14 09:55:41.375 134 12332.60 87.40 55411.12 88888.00 2007-05-14 09:55:41.500 134 12332.58 87.42 55411.12 88888.00 2007-05-14 09:55:41.625 134 12332.55 87.42 55411.10 88888.00 2007-05-14 09:55:41.750 134 12332.55 87.45 55411.12 88888.00 2007-05-14 09:55:41.875 134 12332.60 87.53 55411.15 88888.00 2007-05-14 09:55:42.000 134 12332.55 87.50 55411.12 88888.00 2007-05-14 09:55:42.125 134 12332.48 87.50 55411.12 88888.00 2007-05-14 09:55:42.250 134 12332.40 87.42 55411.12 88888.00 2007-05-14 09:55:42.375 134 12332.42 87.45 55411.12 88888.00 2007-05-14 09:55:42.500 134 12332.42 87.47 55411.12 88888.00 2007-05-14 09:55:42.625 134 12332.45 87.50 55411.15 88888.00 2007-05-14 09:55:42.750 134 12332.52 87.55 55411.15 88888.00 2007-05-14 09:55:42.875 134 12332.48 87.55 55411.12 88888.00 2007-05-14 09:55:43.000 134 12332.45 87.53 55411.10 88888.00 2007-05-14 09:55:43.125 134 12332.42 87.42 55411.12 88888.00 2007-05-14 09:55:43.250 134 12332.45 87.42 55411.10 88888.00 2007-05-14 09:55:43.375 134 12332.52 87.50 55411.12 88888.00 2007-05-14 09:55:43.500 134 12332.50 87.60 55411.15 88888.00 2007-05-14 09:55:43.625 134 12332.45 87.55 55411.12 88888.00 2007-05-14 09:55:43.750 134 12332.38 87.47 55411.10 88888.00 2007-05-14 09:55:43.875 134 12332.42 87.50 55411.10 88888.00 2007-05-14 09:55:44.000 134 12332.45 87.47 55411.07 88888.00 2007-05-14 09:55:44.125 134 12332.45 87.45 55411.05 88888.00 2007-05-14 09:55:44.250 134 12332.48 87.50 55411.05 88888.00 2007-05-14 09:55:44.375 134 12332.52 87.55 55411.05 88888.00 2007-05-14 09:55:44.500 134 12332.50 87.53 55411.07 88888.00 2007-05-14 09:55:44.625 134 12332.58 87.58 55411.10 88888.00 2007-05-14 09:55:44.750 134 12332.52 87.60 55411.10 88888.00 2007-05-14 09:55:44.875 134 12332.48 87.58 55411.05 88888.00 2007-05-14 09:55:45.000 134 12332.42 87.60 55411.03 88888.00 2007-05-14 09:55:45.125 134 12332.40 87.58 55411.05 88888.00 2007-05-14 09:55:45.250 134 12332.35 87.53 55411.05 88888.00 2007-05-14 09:55:45.375 134 12332.45 87.58 55411.07 88888.00 2007-05-14 09:55:45.500 134 12332.42 87.58 55411.07 88888.00 2007-05-14 09:55:45.625 134 12332.40 87.58 55411.10 88888.00 2007-05-14 09:55:45.750 134 12332.40 87.65 55411.12 88888.00 2007-05-14 09:55:45.875 134 12332.42 87.65 55411.07 88888.00 2007-05-14 09:55:46.000 134 12332.48 87.65 55411.05 88888.00 2007-05-14 09:55:46.125 134 12332.48 87.70 55411.05 88888.00 2007-05-14 09:55:46.250 134 12332.38 87.60 55411.07 88888.00 2007-05-14 09:55:46.375 134 12332.38 87.60 55411.07 88888.00 2007-05-14 09:55:46.500 134 12332.40 87.65 55411.07 88888.00 2007-05-14 09:55:46.625 134 12332.35 87.67 55411.07 88888.00 2007-05-14 09:55:46.750 134 12332.30 87.65 55411.05 88888.00 2007-05-14 09:55:46.875 134 12332.30 87.65 55411.00 88888.00 2007-05-14 09:55:47.000 134 12332.38 87.65 55411.03 88888.00 2007-05-14 09:55:47.125 134 12332.38 87.70 55411.03 88888.00 2007-05-14 09:55:47.250 134 12332.27 87.70 55411.00 88888.00 2007-05-14 09:55:47.375 134 12332.33 87.70 55411.00 88888.00 2007-05-14 09:55:47.500 134 12332.38 87.75 55411.03 88888.00 2007-05-14 09:55:47.625 134 12332.38 87.75 55411.05 88888.00 2007-05-14 09:55:47.750 134 12332.40 87.75 55411.07 88888.00 2007-05-14 09:55:47.875 134 12332.42 87.72 55411.05 88888.00 2007-05-14 09:55:48.000 134 12332.40 87.72 55411.03 88888.00 2007-05-14 09:55:48.125 134 12332.30 87.70 55411.07 88888.00 2007-05-14 09:55:48.250 134 12332.30 87.70 55411.07 88888.00 2007-05-14 09:55:48.375 134 12332.35 87.83 55411.10 88888.00 2007-05-14 09:55:48.500 134 12332.33 87.85 55411.07 88888.00 2007-05-14 09:55:48.625 134 12332.30 87.83 55411.05 88888.00 2007-05-14 09:55:48.750 134 12332.25 87.80 55411.03 88888.00 2007-05-14 09:55:48.875 134 12332.12 87.72 55411.00 88888.00 2007-05-14 09:55:49.000 134 12332.12 87.78 55411.00 88888.00 2007-05-14 09:55:49.125 134 12332.25 87.85 55411.03 88888.00 2007-05-14 09:55:49.250 134 12332.25 87.88 55411.05 88888.00 2007-05-14 09:55:49.375 134 12332.17 87.85 55411.00 88888.00 2007-05-14 09:55:49.500 134 12332.10 87.80 55411.05 88888.00 2007-05-14 09:55:49.625 134 12332.17 87.83 55411.07 88888.00 2007-05-14 09:55:49.750 134 12332.15 87.80 55411.05 88888.00 2007-05-14 09:55:49.875 134 12332.10 87.83 55411.07 88888.00 2007-05-14 09:55:50.000 134 12332.08 87.88 55411.03 88888.00 2007-05-14 09:55:50.125 134 12332.08 87.90 55411.03 88888.00 2007-05-14 09:55:50.250 134 12332.08 87.88 55411.03 88888.00 2007-05-14 09:55:50.375 134 12332.15 87.88 55411.03 88888.00 2007-05-14 09:55:50.500 134 12332.15 87.92 55411.03 88888.00 2007-05-14 09:55:50.625 134 12332.12 87.92 55411.03 88888.00 2007-05-14 09:55:50.750 134 12332.12 87.90 55411.00 88888.00 2007-05-14 09:55:50.875 134 12332.12 87.88 55411.05 88888.00 2007-05-14 09:55:51.000 134 12332.12 87.92 55411.03 88888.00 2007-05-14 09:55:51.125 134 12332.08 87.92 55411.05 88888.00 2007-05-14 09:55:51.250 134 12332.02 87.90 55411.05 88888.00 2007-05-14 09:55:51.375 134 12332.08 87.90 55411.03 88888.00 2007-05-14 09:55:51.500 134 12332.17 87.95 55411.03 88888.00 2007-05-14 09:55:51.625 134 12332.10 87.95 55411.03 88888.00 2007-05-14 09:55:51.750 134 12332.10 87.92 55411.00 88888.00 2007-05-14 09:55:51.875 134 12332.17 88.03 55411.00 88888.00 2007-05-14 09:55:52.000 134 12332.20 87.97 55410.97 88888.00 2007-05-14 09:55:52.125 134 12332.15 87.92 55411.00 88888.00 2007-05-14 09:55:52.250 134 12332.10 87.95 55411.00 88888.00 2007-05-14 09:55:52.375 134 12332.12 87.97 55411.05 88888.00 2007-05-14 09:55:52.500 134 12332.08 88.00 55411.05 88888.00 2007-05-14 09:55:52.625 134 12332.08 87.95 55411.03 88888.00 2007-05-14 09:55:52.750 134 12331.98 87.90 55411.03 88888.00 2007-05-14 09:55:52.875 134 12331.92 87.95 55411.03 88888.00 2007-05-14 09:55:53.000 134 12331.98 88.05 55411.03 88888.00 2007-05-14 09:55:53.125 134 12332.00 88.00 55411.05 88888.00 2007-05-14 09:55:53.250 134 12331.95 87.95 55411.03 88888.00 2007-05-14 09:55:53.375 134 12331.92 87.95 55411.05 88888.00 2007-05-14 09:55:53.500 134 12331.95 87.97 55411.05 88888.00 2007-05-14 09:55:53.625 134 12331.95 87.97 55411.05 88888.00 2007-05-14 09:55:53.750 134 12331.90 87.92 55411.03 88888.00 2007-05-14 09:55:53.875 134 12331.90 87.92 55411.00 88888.00 2007-05-14 09:55:54.000 134 12331.90 87.95 55411.03 88888.00 2007-05-14 09:55:54.125 134 12331.90 88.00 55411.05 88888.00 2007-05-14 09:55:54.250 134 12331.88 88.00 55411.05 88888.00 2007-05-14 09:55:54.375 134 12331.98 88.03 55411.07 88888.00 2007-05-14 09:55:54.500 134 12332.00 87.97 55411.05 88888.00 2007-05-14 09:55:54.625 134 12331.95 87.95 55411.03 88888.00 2007-05-14 09:55:54.750 134 12331.92 87.95 55411.03 88888.00 2007-05-14 09:55:54.875 134 12331.92 87.92 55411.03 88888.00 2007-05-14 09:55:55.000 134 12331.95 87.97 55411.00 88888.00 2007-05-14 09:55:55.125 134 12331.95 87.97 55411.00 88888.00 2007-05-14 09:55:55.250 134 12331.98 88.03 55411.05 88888.00 2007-05-14 09:55:55.375 134 12331.98 88.00 55411.00 88888.00 2007-05-14 09:55:55.500 134 12332.00 87.92 55411.03 88888.00 2007-05-14 09:55:55.625 134 12332.05 87.97 55411.03 88888.00 2007-05-14 09:55:55.750 134 12332.08 88.00 55411.03 88888.00 2007-05-14 09:55:55.875 134 12331.98 87.97 55411.03 88888.00 2007-05-14 09:55:56.000 134 12331.98 87.92 55410.97 88888.00 2007-05-14 09:55:56.125 134 12331.98 87.88 55411.00 88888.00 2007-05-14 09:55:56.250 134 12331.95 87.90 55411.00 88888.00 2007-05-14 09:55:56.375 134 12332.00 87.97 55411.03 88888.00 2007-05-14 09:55:56.500 134 12331.98 87.97 55411.03 88888.00 2007-05-14 09:55:56.625 134 12332.00 87.90 55411.00 88888.00 2007-05-14 09:55:56.750 134 12332.02 87.88 55411.00 88888.00 2007-05-14 09:55:56.875 134 12332.08 87.95 55411.00 88888.00 2007-05-14 09:55:57.000 134 12332.10 88.00 55411.00 88888.00 2007-05-14 09:55:57.125 134 12332.12 87.95 55411.00 88888.00 2007-05-14 09:55:57.250 134 12332.10 87.90 55411.03 88888.00 2007-05-14 09:55:57.375 134 12332.12 87.90 55410.97 88888.00 2007-05-14 09:55:57.500 134 12332.10 87.92 55410.95 88888.00 2007-05-14 09:55:57.625 134 12332.08 87.92 55410.95 88888.00 2007-05-14 09:55:57.750 134 12332.10 87.97 55410.97 88888.00 2007-05-14 09:55:57.875 134 12332.08 88.00 55410.97 88888.00 2007-05-14 09:55:58.000 134 12332.12 88.03 55411.03 88888.00 2007-05-14 09:55:58.125 134 12332.12 88.00 55411.05 88888.00 2007-05-14 09:55:58.250 134 12332.08 87.88 55411.00 88888.00 2007-05-14 09:55:58.375 134 12332.05 87.88 55411.00 88888.00 2007-05-14 09:55:58.500 134 12332.10 87.85 55410.95 88888.00 2007-05-14 09:55:58.625 134 12332.12 87.80 55410.95 88888.00 2007-05-14 09:55:58.750 134 12332.15 87.78 55410.97 88888.00 2007-05-14 09:55:58.875 134 12332.15 87.83 55411.00 88888.00 2007-05-14 09:55:59.000 134 12332.12 87.85 55410.97 88888.00 2007-05-14 09:55:59.125 134 12332.10 87.78 55410.95 88888.00 2007-05-14 09:55:59.250 134 12332.10 87.83 55410.97 88888.00 2007-05-14 09:55:59.375 134 12332.12 87.80 55410.95 88888.00 2007-05-14 09:55:59.500 134 12332.12 87.72 55410.97 88888.00 2007-05-14 09:55:59.625 134 12332.12 87.72 55411.00 88888.00 2007-05-14 09:55:59.750 134 12332.08 87.75 55411.00 88888.00 2007-05-14 09:55:59.875 134 12332.08 87.72 55411.05 88888.00 2007-05-14 09:56:00.000 134 12332.12 87.70 55411.03 88888.00 2007-05-14 09:56:00.125 134 12332.17 87.67 55411.00 88888.00 2007-05-14 09:56:00.250 134 12332.20 87.65 55411.00 88888.00 2007-05-14 09:56:00.375 134 12332.20 87.62 55411.00 88888.00 2007-05-14 09:56:00.500 134 12332.25 87.60 55410.95 88888.00 2007-05-14 09:56:00.625 134 12332.30 87.58 55410.97 88888.00 2007-05-14 09:56:00.750 134 12332.30 87.60 55410.97 88888.00 2007-05-14 09:56:00.875 134 12332.27 87.62 55410.97 88888.00 2007-05-14 09:56:01.000 134 12332.23 87.55 55411.00 88888.00 2007-05-14 09:56:01.125 134 12332.20 87.53 55411.03 88888.00 2007-05-14 09:56:01.250 134 12332.25 87.55 55411.00 88888.00 2007-05-14 09:56:01.375 134 12332.25 87.50 55411.00 88888.00 2007-05-14 09:56:01.500 134 12332.25 87.45 55411.00 88888.00 2007-05-14 09:56:01.625 134 12332.30 87.50 55410.97 88888.00 2007-05-14 09:56:01.750 134 12332.35 87.47 55410.97 88888.00 2007-05-14 09:56:01.875 134 12332.35 87.42 55411.00 88888.00 2007-05-14 09:56:02.000 134 12332.35 87.40 55411.00 88888.00 2007-05-14 09:56:02.125 134 12332.35 87.40 55411.03 88888.00 2007-05-14 09:56:02.250 134 12332.40 87.35 55411.00 88888.00 2007-05-14 09:56:02.375 134 12332.40 87.30 55410.97 88888.00 2007-05-14 09:56:02.500 134 12332.35 87.30 55410.97 88888.00 2007-05-14 09:56:02.625 134 12332.30 87.25 55410.97 88888.00 2007-05-14 09:56:02.750 134 12332.38 87.22 55411.00 88888.00 2007-05-14 09:56:02.875 134 12332.40 87.22 55411.00 88888.00 2007-05-14 09:56:03.000 134 12332.38 87.20 55410.97 88888.00 2007-05-14 09:56:03.125 134 12332.38 87.12 55410.97 88888.00 2007-05-14 09:56:03.250 134 12332.35 87.10 55411.00 88888.00 2007-05-14 09:56:03.375 134 12332.38 87.12 55411.03 88888.00 2007-05-14 09:56:03.500 134 12332.48 87.15 55411.03 88888.00 2007-05-14 09:56:03.625 134 12332.48 87.12 55411.03 88888.00 2007-05-14 09:56:03.750 134 12332.42 87.03 55411.00 88888.00 2007-05-14 09:56:03.875 134 12332.40 86.97 55411.00 88888.00 2007-05-14 09:56:04.000 134 12332.42 87.00 55410.95 88888.00 2007-05-14 09:56:04.125 134 12332.45 86.95 55410.95 88888.00 2007-05-14 09:56:04.250 134 12332.42 86.92 55410.97 88888.00 2007-05-14 09:56:04.375 134 12332.42 86.92 55410.95 88888.00 2007-05-14 09:56:04.500 134 12332.42 86.88 55410.95 88888.00 2007-05-14 09:56:04.625 134 12332.45 86.80 55410.95 88888.00 2007-05-14 09:56:04.750 134 12332.42 86.80 55410.97 88888.00 2007-05-14 09:56:04.875 134 12332.45 86.83 55410.97 88888.00 2007-05-14 09:56:05.000 134 12332.42 86.78 55410.95 88888.00 2007-05-14 09:56:05.125 134 12332.45 86.78 55410.97 88888.00 2007-05-14 09:56:05.250 134 12332.45 86.70 55410.97 88888.00 2007-05-14 09:56:05.375 134 12332.48 86.72 55410.97 88888.00 2007-05-14 09:56:05.500 134 12332.52 86.75 55410.97 88888.00 2007-05-14 09:56:05.625 134 12332.50 86.70 55410.97 88888.00 2007-05-14 09:56:05.750 134 12332.50 86.65 55410.95 88888.00 2007-05-14 09:56:05.875 134 12332.52 86.62 55410.95 88888.00 2007-05-14 09:56:06.000 134 12332.52 86.60 55411.00 88888.00 2007-05-14 09:56:06.125 134 12332.55 86.62 55411.03 88888.00 2007-05-14 09:56:06.250 134 12332.45 86.58 55410.95 88888.00 2007-05-14 09:56:06.375 134 12332.50 86.60 55410.95 88888.00 2007-05-14 09:56:06.500 134 12332.58 86.60 55410.95 88888.00 2007-05-14 09:56:06.625 134 12332.60 86.55 55410.97 88888.00 2007-05-14 09:56:06.750 134 12332.65 86.50 55410.95 88888.00 2007-05-14 09:56:06.875 134 12332.65 86.50 55410.97 88888.00 2007-05-14 09:56:07.000 134 12332.65 86.55 55410.97 88888.00 2007-05-14 09:56:07.125 134 12332.60 86.53 55411.00 88888.00 2007-05-14 09:56:07.250 134 12332.52 86.42 55410.97 88888.00 2007-05-14 09:56:07.375 134 12332.58 86.45 55410.97 88888.00 2007-05-14 09:56:07.500 134 12332.62 86.45 55411.00 88888.00 2007-05-14 09:56:07.625 134 12332.65 86.45 55411.00 88888.00 2007-05-14 09:56:07.750 134 12332.60 86.40 55410.97 88888.00 2007-05-14 09:56:07.875 134 12332.67 86.40 55410.95 88888.00 2007-05-14 09:56:08.000 134 12332.70 86.38 55410.95 88888.00 2007-05-14 09:56:08.125 134 12332.67 86.35 55410.93 88888.00 2007-05-14 09:56:08.250 134 12332.65 86.30 55410.95 88888.00 2007-05-14 09:56:08.375 134 12332.70 86.33 55410.95 88888.00 2007-05-14 09:56:08.500 134 12332.70 86.35 55410.95 88888.00 2007-05-14 09:56:08.625 134 12332.73 86.38 55410.97 88888.00 2007-05-14 09:56:08.750 134 12332.77 86.33 55410.97 88888.00 2007-05-14 09:56:08.875 134 12332.73 86.20 55410.95 88888.00 2007-05-14 09:56:09.000 134 12332.70 86.22 55410.93 88888.00 2007-05-14 09:56:09.125 134 12332.67 86.20 55410.90 88888.00 2007-05-14 09:56:09.250 134 12332.62 86.20 55410.90 88888.00 2007-05-14 09:56:09.375 134 12332.73 86.25 55410.93 88888.00 2007-05-14 09:56:09.500 134 12332.77 86.30 55410.97 88888.00 2007-05-14 09:56:09.625 134 12332.75 86.20 55410.95 88888.00 2007-05-14 09:56:09.750 134 12332.75 86.20 55410.95 88888.00 2007-05-14 09:56:09.875 134 12332.73 86.25 55410.93 88888.00 2007-05-14 09:56:10.000 134 12332.67 86.25 55410.90 88888.00 2007-05-14 09:56:10.125 134 12332.73 86.25 55410.93 88888.00 2007-05-14 09:56:10.250 134 12332.67 86.20 55410.93 88888.00 2007-05-14 09:56:10.375 134 12332.73 86.22 55410.93 88888.00 2007-05-14 09:56:10.500 134 12332.70 86.17 55410.93 88888.00 2007-05-14 09:56:10.625 134 12332.70 86.17 55410.90 88888.00 2007-05-14 09:56:10.750 134 12332.70 86.20 55410.95 88888.00 2007-05-14 09:56:10.875 134 12332.70 86.28 55410.97 88888.00 2007-05-14 09:56:11.000 134 12332.65 86.28 55410.97 88888.00 2007-05-14 09:56:11.125 134 12332.60 86.28 55410.95 88888.00 2007-05-14 09:56:11.250 134 12332.55 86.25 55410.93 88888.00 2007-05-14 09:56:11.375 134 12332.65 86.22 55410.93 88888.00 2007-05-14 09:56:11.500 134 12332.58 86.20 55410.93 88888.00 2007-05-14 09:56:11.625 134 12332.55 86.25 55410.93 88888.00 2007-05-14 09:56:11.750 134 12332.58 86.30 55410.95 88888.00 2007-05-14 09:56:11.875 134 12332.55 86.30 55410.95 88888.00 2007-05-14 09:56:12.000 134 12332.48 86.30 55410.95 88888.00 2007-05-14 09:56:12.125 134 12332.42 86.30 55410.93 88888.00 2007-05-14 09:56:12.250 134 12332.40 86.28 55410.90 88888.00 2007-05-14 09:56:12.375 134 12332.50 86.35 55410.88 88888.00 2007-05-14 09:56:12.500 134 12332.50 86.38 55410.88 88888.00 2007-05-14 09:56:12.625 134 12332.48 86.38 55410.88 88888.00 2007-05-14 09:56:12.750 134 12332.50 86.40 55410.88 88888.00 2007-05-14 09:56:12.875 134 12332.45 86.35 55410.90 88888.00 2007-05-14 09:56:13.000 134 12332.38 86.33 55410.88 88888.00 2007-05-14 09:56:13.125 134 12332.38 86.33 55410.93 88888.00 2007-05-14 09:56:13.250 134 12332.40 86.33 55410.95 88888.00 2007-05-14 09:56:13.375 134 12332.48 86.38 55410.95 88888.00 2007-05-14 09:56:13.500 134 12332.40 86.40 55410.90 88888.00 2007-05-14 09:56:13.625 134 12332.40 86.40 55410.90 88888.00 2007-05-14 09:56:13.750 134 12332.35 86.35 55410.88 88888.00 2007-05-14 09:56:13.875 134 12332.23 86.38 55410.90 88888.00 2007-05-14 09:56:14.000 134 12332.27 86.42 55410.90 88888.00 2007-05-14 09:56:14.125 134 12332.27 86.40 55410.88 88888.00 2007-05-14 09:56:14.250 134 12332.17 86.42 55410.85 88888.00 2007-05-14 09:56:14.375 134 12332.17 86.45 55410.88 88888.00 2007-05-14 09:56:14.500 134 12332.23 86.45 55410.93 88888.00 2007-05-14 09:56:14.625 134 12332.23 86.47 55410.90 88888.00 2007-05-14 09:56:14.750 134 12332.17 86.47 55410.88 88888.00 2007-05-14 09:56:14.875 134 12332.08 86.45 55410.90 88888.00 2007-05-14 09:56:15.000 134 12332.10 86.45 55410.85 88888.00 2007-05-14 09:56:15.125 134 12332.15 86.47 55410.88 88888.00 2007-05-14 09:56:15.250 134 12332.23 86.50 55410.90 88888.00 2007-05-14 09:56:15.375 134 12332.33 86.58 55410.93 88888.00 2007-05-14 09:56:15.500 134 12332.23 86.53 55410.93 88888.00 2007-05-14 09:56:15.625 134 12332.23 86.53 55410.93 88888.00 2007-05-14 09:56:15.750 134 12332.20 86.55 55410.95 88888.00 2007-05-14 09:56:15.875 134 12332.15 86.60 55410.93 88888.00 2007-05-14 09:56:16.000 134 12332.10 86.60 55410.90 88888.00 2007-05-14 09:56:16.125 134 12332.05 86.58 55410.93 88888.00 2007-05-14 09:56:16.250 134 12332.00 86.53 55410.90 88888.00 2007-05-14 09:56:16.375 134 12332.02 86.58 55410.90 88888.00 2007-05-14 09:56:16.500 134 12332.00 86.58 55410.90 88888.00 2007-05-14 09:56:16.625 134 12331.98 86.60 55410.88 88888.00 2007-05-14 09:56:16.750 134 12331.98 86.60 55410.88 88888.00 2007-05-14 09:56:16.875 134 12332.02 86.58 55410.90 88888.00 2007-05-14 09:56:17.000 134 12332.05 86.60 55410.90 88888.00 2007-05-14 09:56:17.125 134 12332.02 86.60 55410.95 88888.00 2007-05-14 09:56:17.250 134 12331.98 86.60 55410.95 88888.00 2007-05-14 09:56:17.375 134 12332.08 86.65 55410.93 88888.00 2007-05-14 09:56:17.500 134 12332.05 86.65 55410.93 88888.00 2007-05-14 09:56:17.625 134 12332.02 86.60 55410.90 88888.00 2007-05-14 09:56:17.750 134 12331.95 86.58 55410.88 88888.00 2007-05-14 09:56:17.875 134 12331.88 86.58 55410.88 88888.00 2007-05-14 09:56:18.000 134 12331.88 86.58 55410.88 88888.00 2007-05-14 09:56:18.125 134 12331.92 86.67 55410.90 88888.00 2007-05-14 09:56:18.250 134 12331.88 86.60 55410.90 88888.00 2007-05-14 09:56:18.375 134 12331.85 86.58 55410.85 88888.00 2007-05-14 09:56:18.500 134 12331.85 86.65 55410.90 88888.00 2007-05-14 09:56:18.625 134 12331.88 86.65 55410.93 88888.00 2007-05-14 09:56:18.750 134 12331.80 86.58 55410.93 88888.00 2007-05-14 09:56:18.875 134 12331.80 86.62 55410.93 88888.00 2007-05-14 09:56:19.000 134 12331.85 86.65 55410.90 88888.00 2007-05-14 09:56:19.125 134 12331.90 86.65 55410.93 88888.00 2007-05-14 09:56:19.250 134 12331.88 86.65 55410.90 88888.00 2007-05-14 09:56:19.375 134 12331.90 86.67 55410.90 88888.00 2007-05-14 09:56:19.500 134 12331.85 86.65 55410.90 88888.00 2007-05-14 09:56:19.625 134 12331.80 86.62 55410.90 88888.00 2007-05-14 09:56:19.750 134 12331.75 86.65 55410.90 88888.00 2007-05-14 09:56:19.875 134 12331.77 86.65 55410.90 88888.00 2007-05-14 09:56:20.000 134 12331.77 86.67 55410.88 88888.00 2007-05-14 09:56:20.125 134 12331.77 86.67 55410.90 88888.00 2007-05-14 09:56:20.250 134 12331.77 86.70 55410.85 88888.00 2007-05-14 09:56:20.375 134 12331.80 86.72 55410.85 88888.00 2007-05-14 09:56:20.500 134 12331.73 86.70 55410.88 88888.00 2007-05-14 09:56:20.625 134 12331.67 86.72 55410.93 88888.00 2007-05-14 09:56:20.750 134 12331.65 86.75 55410.90 88888.00 2007-05-14 09:56:20.875 134 12331.55 86.67 55410.88 88888.00 2007-05-14 09:56:21.000 134 12331.62 86.67 55410.85 88888.00 2007-05-14 09:56:21.125 134 12331.60 86.70 55410.88 88888.00 2007-05-14 09:56:21.250 134 12331.52 86.72 55410.95 88888.00 2007-05-14 09:56:21.375 134 12331.52 86.78 55410.95 88888.00 2007-05-14 09:56:21.500 134 12331.55 86.80 55410.95 88888.00 2007-05-14 09:56:21.625 134 12331.60 86.78 55410.95 88888.00 2007-05-14 09:56:21.750 134 12331.58 86.75 55410.93 88888.00 2007-05-14 09:56:21.875 134 12331.52 86.78 55410.93 88888.00 2007-05-14 09:56:22.000 134 12331.42 86.72 55410.88 88888.00 2007-05-14 09:56:22.125 134 12331.40 86.75 55410.88 88888.00 2007-05-14 09:56:22.250 134 12331.42 86.72 55410.90 88888.00 2007-05-14 09:56:22.375 134 12331.48 86.75 55410.93 88888.00 2007-05-14 09:56:22.500 134 12331.45 86.80 55410.93 88888.00 2007-05-14 09:56:22.625 134 12331.42 86.88 55410.95 88888.00 2007-05-14 09:56:22.750 134 12331.40 86.88 55410.93 88888.00 2007-05-14 09:56:22.875 134 12331.35 86.80 55410.93 88888.00 2007-05-14 09:56:23.000 134 12331.33 86.83 55410.90 88888.00 2007-05-14 09:56:23.125 134 12331.27 86.80 55410.90 88888.00 2007-05-14 09:56:23.250 134 12331.25 86.78 55410.90 88888.00 2007-05-14 09:56:23.375 134 12331.30 86.85 55410.93 88888.00 2007-05-14 09:56:23.500 134 12331.30 86.88 55410.95 88888.00 2007-05-14 09:56:23.625 134 12331.30 86.85 55410.93 88888.00 2007-05-14 09:56:23.750 134 12331.27 86.85 55410.95 88888.00 2007-05-14 09:56:23.875 134 12331.27 86.83 55410.95 88888.00 2007-05-14 09:56:24.000 134 12331.33 86.85 55410.95 88888.00 2007-05-14 09:56:24.125 134 12331.27 86.88 55410.95 88888.00 2007-05-14 09:56:24.250 134 12331.25 86.85 55410.93 88888.00 2007-05-14 09:56:24.375 134 12331.27 86.95 55410.90 88888.00 2007-05-14 09:56:24.500 134 12331.20 86.95 55410.90 88888.00 2007-05-14 09:56:24.625 134 12331.20 86.95 55410.90 88888.00 2007-05-14 09:56:24.750 134 12331.25 86.97 55410.95 88888.00 2007-05-14 09:56:24.875 134 12331.27 86.97 55410.95 88888.00 2007-05-14 09:56:25.000 134 12331.23 86.95 55410.90 88888.00 2007-05-14 09:56:25.125 134 12331.20 86.95 55410.93 88888.00 2007-05-14 09:56:25.250 134 12331.20 86.95 55410.95 88888.00 2007-05-14 09:56:25.375 134 12331.25 86.95 55410.93 88888.00 2007-05-14 09:56:25.500 134 12331.20 86.97 55410.95 88888.00 2007-05-14 09:56:25.625 134 12331.15 86.95 55410.93 88888.00 2007-05-14 09:56:25.750 134 12331.15 87.00 55410.90 88888.00 2007-05-14 09:56:25.875 134 12331.12 87.00 55410.90 88888.00 2007-05-14 09:56:26.000 134 12331.02 87.00 55410.88 88888.00 2007-05-14 09:56:26.125 134 12331.05 86.97 55410.90 88888.00 2007-05-14 09:56:26.250 134 12331.08 86.95 55410.93 88888.00 2007-05-14 09:56:26.375 134 12331.05 86.95 55410.90 88888.00 2007-05-14 09:56:26.500 134 12330.95 87.00 55410.93 88888.00 2007-05-14 09:56:26.625 134 12330.95 87.10 55410.93 88888.00 2007-05-14 09:56:26.750 134 12330.95 87.03 55410.90 88888.00 2007-05-14 09:56:26.875 134 12330.90 87.00 55410.93 88888.00 2007-05-14 09:56:27.000 134 12330.90 87.03 55410.95 88888.00 2007-05-14 09:56:27.125 134 12330.92 87.05 55410.97 88888.00 2007-05-14 09:56:27.250 134 12330.88 87.00 55410.93 88888.00 2007-05-14 09:56:27.375 134 12330.95 87.05 55410.93 88888.00 2007-05-14 09:56:27.500 134 12330.90 87.05 55410.90 88888.00 2007-05-14 09:56:27.625 134 12330.85 87.10 55410.93 88888.00 2007-05-14 09:56:27.750 134 12330.77 87.10 55410.90 88888.00 2007-05-14 09:56:27.875 134 12330.75 87.08 55410.90 88888.00 2007-05-14 09:56:28.000 134 12330.83 87.10 55410.90 88888.00 2007-05-14 09:56:28.125 134 12330.77 87.10 55410.90 88888.00 2007-05-14 09:56:28.250 134 12330.67 87.05 55410.88 88888.00 2007-05-14 09:56:28.375 134 12330.67 87.17 55410.90 88888.00 2007-05-14 09:56:28.500 134 12330.67 87.20 55410.90 88888.00 2007-05-14 09:56:28.625 134 12330.73 87.22 55410.90 88888.00 2007-05-14 09:56:28.750 134 12330.70 87.20 55410.90 88888.00 2007-05-14 09:56:28.875 134 12330.60 87.15 55410.88 88888.00 2007-05-14 09:56:29.000 134 12330.62 87.12 55410.90 88888.00 2007-05-14 09:56:29.125 134 12330.65 87.17 55410.95 88888.00 2007-05-14 09:56:29.250 134 12330.67 87.25 55410.95 88888.00 2007-05-14 09:56:29.375 134 12330.70 87.22 55410.95 88888.00 2007-05-14 09:56:29.500 134 12330.67 87.17 55410.93 88888.00 2007-05-14 09:56:29.625 134 12330.65 87.15 55410.93 88888.00 2007-05-14 09:56:29.750 134 12330.55 87.12 55410.93 88888.00 2007-05-14 09:56:29.875 134 12330.60 87.25 55410.95 88888.00 2007-05-14 09:56:30.000 134 12330.60 87.22 55410.93 88888.00 2007-05-14 09:56:30.125 134 12330.62 87.22 55410.95 88888.00 2007-05-14 09:56:30.250 134 12330.60 87.22 55410.95 88888.00 2007-05-14 09:56:30.375 134 12330.65 87.22 55410.93 88888.00 2007-05-14 09:56:30.500 134 12330.60 87.17 55410.93 88888.00 2007-05-14 09:56:30.625 134 12330.55 87.12 55410.90 88888.00 2007-05-14 09:56:30.750 134 12330.55 87.12 55410.93 88888.00 2007-05-14 09:56:30.875 134 12330.60 87.17 55410.93 88888.00 2007-05-14 09:56:31.000 134 12330.62 87.20 55410.93 88888.00 2007-05-14 09:56:31.125 134 12330.55 87.17 55410.93 88888.00 2007-05-14 09:56:31.250 134 12330.55 87.10 55410.93 88888.00 2007-05-14 09:56:31.375 134 12330.55 87.17 55410.95 88888.00 2007-05-14 09:56:31.500 134 12330.45 87.17 55410.90 88888.00 2007-05-14 09:56:31.625 134 12330.35 87.15 55410.90 88888.00 2007-05-14 09:56:31.750 134 12330.42 87.22 55410.95 88888.00 2007-05-14 09:56:31.875 134 12330.48 87.20 55410.90 88888.00 2007-05-14 09:56:32.000 134 12330.48 87.15 55410.88 88888.00 2007-05-14 09:56:32.125 134 12330.50 87.17 55410.88 88888.00 2007-05-14 09:56:32.250 134 12330.52 87.17 55410.93 88888.00 2007-05-14 09:56:32.375 134 12330.62 87.17 55410.95 88888.00 2007-05-14 09:56:32.500 134 12330.55 87.17 55410.93 88888.00 2007-05-14 09:56:32.625 134 12330.55 87.15 55410.90 88888.00 2007-05-14 09:56:32.750 134 12330.52 87.20 55410.90 88888.00 2007-05-14 09:56:32.875 134 12330.58 87.20 55410.90 88888.00 2007-05-14 09:56:33.000 134 12330.58 87.15 55410.90 88888.00 2007-05-14 09:56:33.125 134 12330.50 87.15 55410.93 88888.00 2007-05-14 09:56:33.250 134 12330.42 87.08 55410.90 88888.00 2007-05-14 09:56:33.375 134 12330.45 87.08 55410.90 88888.00 2007-05-14 09:56:33.500 134 12330.48 87.10 55410.88 88888.00 2007-05-14 09:56:33.625 134 12330.52 87.08 55410.88 88888.00 2007-05-14 09:56:33.750 134 12330.50 87.08 55410.90 88888.00 2007-05-14 09:56:33.875 134 12330.52 87.10 55410.93 88888.00 2007-05-14 09:56:34.000 134 12330.50 87.05 55410.90 88888.00 2007-05-14 09:56:34.125 134 12330.45 86.95 55410.90 88888.00 2007-05-14 09:56:34.250 134 12330.42 86.92 55410.85 88888.00 2007-05-14 09:56:34.375 134 12330.48 86.92 55410.88 88888.00 2007-05-14 09:56:34.500 134 12330.58 87.00 55410.95 88888.00 2007-05-14 09:56:34.625 134 12330.65 87.00 55410.95 88888.00 2007-05-14 09:56:34.750 134 12330.60 86.95 55410.90 88888.00 2007-05-14 09:56:34.875 134 12330.52 86.90 55410.90 88888.00 2007-05-14 09:56:35.000 134 12330.52 86.88 55410.90 88888.00 2007-05-14 09:56:35.125 134 12330.52 86.88 55410.90 88888.00 2007-05-14 09:56:35.250 134 12330.50 86.85 55410.90 88888.00 2007-05-14 09:56:35.375 134 12330.55 86.80 55410.88 88888.00 2007-05-14 09:56:35.500 134 12330.58 86.83 55410.88 88888.00 2007-05-14 09:56:35.625 134 12330.52 86.85 55410.88 88888.00 2007-05-14 09:56:35.750 134 12330.52 86.83 55410.90 88888.00 2007-05-14 09:56:35.875 134 12330.62 86.85 55410.90 88888.00 2007-05-14 09:56:36.000 134 12330.58 86.83 55410.88 88888.00 2007-05-14 09:56:36.125 134 12330.45 86.75 55410.93 88888.00 2007-05-14 09:56:36.250 134 12330.35 86.75 55410.93 88888.00 2007-05-14 09:56:36.375 134 12330.38 86.75 55410.93 88888.00 2007-05-14 09:56:36.500 134 12330.45 86.75 55410.90 88888.00 2007-05-14 09:56:36.625 134 12330.52 86.80 55410.90 88888.00 2007-05-14 09:56:36.750 134 12330.52 86.78 55410.88 88888.00 2007-05-14 09:56:36.875 134 12330.58 86.75 55410.88 88888.00 2007-05-14 09:56:37.000 134 12330.55 86.72 55410.85 88888.00 2007-05-14 09:56:37.125 134 12330.48 86.72 55410.90 88888.00 2007-05-14 09:56:37.250 134 12330.50 86.75 55410.93 88888.00 2007-05-14 09:56:37.375 134 12330.55 86.78 55410.93 88888.00 2007-05-14 09:56:37.500 134 12330.62 86.75 55410.88 88888.00 2007-05-14 09:56:37.625 134 12330.58 86.65 55410.88 88888.00 2007-05-14 09:56:37.750 134 12330.55 86.70 55410.90 88888.00 2007-05-14 09:56:37.875 134 12330.58 86.70 55410.90 88888.00 2007-05-14 09:56:38.000 134 12330.62 86.67 55410.88 88888.00 2007-05-14 09:56:38.125 134 12330.62 86.70 55410.90 88888.00 2007-05-14 09:56:38.250 134 12330.58 86.70 55410.90 88888.00 2007-05-14 09:56:38.375 134 12330.60 86.67 55410.93 88888.00 2007-05-14 09:56:38.500 134 12330.58 86.62 55410.90 88888.00 2007-05-14 09:56:38.625 134 12330.52 86.62 55410.90 88888.00 2007-05-14 09:56:38.750 134 12330.55 86.67 55410.93 88888.00 2007-05-14 09:56:38.875 134 12330.52 86.62 55410.88 88888.00 2007-05-14 09:56:39.000 134 12330.65 86.72 55410.88 88888.00 2007-05-14 09:56:39.125 134 12330.67 86.72 55410.90 88888.00 2007-05-14 09:56:39.250 134 12330.60 86.62 55410.90 88888.00 2007-05-14 09:56:39.375 134 12330.67 86.67 55410.90 88888.00 2007-05-14 09:56:39.500 134 12330.70 86.65 55410.85 88888.00 2007-05-14 09:56:39.625 134 12330.73 86.65 55410.85 88888.00 2007-05-14 09:56:39.750 134 12330.70 86.60 55410.82 88888.00 2007-05-14 09:56:39.875 134 12330.70 86.58 55410.82 88888.00 2007-05-14 09:56:40.000 134 12330.73 86.65 55410.85 88888.00 2007-05-14 09:56:40.125 134 12330.70 86.70 55410.88 88888.00 2007-05-14 09:56:40.250 134 12330.67 86.70 55410.85 88888.00 2007-05-14 09:56:40.375 134 12330.67 86.62 55410.82 88888.00 2007-05-14 09:56:40.500 134 12330.65 86.58 55410.80 88888.00 2007-05-14 09:56:40.625 134 12330.62 86.53 55410.80 88888.00 2007-05-14 09:56:40.750 134 12330.67 86.55 55410.82 88888.00 2007-05-14 09:56:40.875 134 12330.73 86.58 55410.82 88888.00 2007-05-14 09:56:41.000 134 12330.77 86.58 55410.85 88888.00 2007-05-14 09:56:41.125 134 12330.70 86.55 55410.82 88888.00 2007-05-14 09:56:41.250 134 12330.62 86.60 55410.88 88888.00 2007-05-14 09:56:41.375 134 12330.70 86.60 55410.85 88888.00 2007-05-14 09:56:41.500 134 12330.80 86.58 55410.85 88888.00 2007-05-14 09:56:41.625 134 12330.83 86.53 55410.82 88888.00 2007-05-14 09:56:41.750 134 12330.83 86.58 55410.80 88888.00 2007-05-14 09:56:41.875 134 12330.85 86.58 55410.80 88888.00 2007-05-14 09:56:42.000 134 12330.83 86.55 55410.80 88888.00 2007-05-14 09:56:42.125 134 12330.83 86.53 55410.85 88888.00 2007-05-14 09:56:42.250 134 12330.80 86.53 55410.80 88888.00 2007-05-14 09:56:42.375 134 12330.77 86.53 55410.80 88888.00 2007-05-14 09:56:42.500 134 12330.77 86.50 55410.75 88888.00 2007-05-14 09:56:42.625 134 12330.80 86.42 55410.75 88888.00 2007-05-14 09:56:42.750 134 12330.83 86.50 55410.75 88888.00 2007-05-14 09:56:42.875 134 12330.88 86.53 55410.78 88888.00 2007-05-14 09:56:43.000 134 12330.90 86.53 55410.78 88888.00 2007-05-14 09:56:43.125 134 12330.85 86.47 55410.75 88888.00 2007-05-14 09:56:43.250 134 12330.92 86.42 55410.78 88888.00 2007-05-14 09:56:43.375 134 12330.98 86.45 55410.78 88888.00 2007-05-14 09:56:43.500 134 12330.92 86.40 55410.78 88888.00 2007-05-14 09:56:43.625 134 12330.88 86.40 55410.78 88888.00 2007-05-14 09:56:43.750 134 12330.90 86.42 55410.70 88888.00 2007-05-14 09:56:43.875 134 12331.00 86.42 55410.75 88888.00 2007-05-14 09:56:44.000 134 12331.02 86.38 55410.72 88888.00 2007-05-14 09:56:44.125 134 12331.02 86.40 55410.70 88888.00 2007-05-14 09:56:44.250 134 12331.00 86.38 55410.70 88888.00 2007-05-14 09:56:44.375 134 12331.02 86.35 55410.70 88888.00 2007-05-14 09:56:44.500 134 12331.00 86.35 55410.72 88888.00 2007-05-14 09:56:44.625 134 12331.02 86.40 55410.75 88888.00 2007-05-14 09:56:44.750 134 12330.98 86.33 55410.75 88888.00 2007-05-14 09:56:44.875 134 12330.95 86.30 55410.78 88888.00 2007-05-14 09:56:45.000 134 12331.02 86.30 55410.72 88888.00 2007-05-14 09:56:45.125 134 12331.02 86.33 55410.72 88888.00 2007-05-14 09:56:45.250 134 12330.98 86.38 55410.78 88888.00 2007-05-14 09:56:45.375 134 12330.95 86.38 55410.75 88888.00 2007-05-14 09:56:45.500 134 12330.92 86.33 55410.75 88888.00 2007-05-14 09:56:45.625 134 12330.98 86.33 55410.75 88888.00 2007-05-14 09:56:45.750 134 12331.05 86.30 55410.75 88888.00 2007-05-14 09:56:45.875 134 12331.00 86.30 55410.72 88888.00 2007-05-14 09:56:46.000 134 12330.95 86.25 55410.68 88888.00 2007-05-14 09:56:46.125 134 12330.92 86.22 55410.72 88888.00 2007-05-14 09:56:46.250 134 12330.88 86.20 55410.72 88888.00 2007-05-14 09:56:46.375 134 12330.90 86.20 55410.70 88888.00 2007-05-14 09:56:46.500 134 12330.95 86.20 55410.70 88888.00 2007-05-14 09:56:46.625 134 12331.02 86.22 55410.68 88888.00 2007-05-14 09:56:46.750 134 12330.98 86.20 55410.68 88888.00 2007-05-14 09:56:46.875 134 12330.88 86.15 55410.68 88888.00 2007-05-14 09:56:47.000 134 12330.92 86.20 55410.68 88888.00 2007-05-14 09:56:47.125 134 12330.95 86.22 55410.68 88888.00 2007-05-14 09:56:47.250 134 12330.98 86.17 55410.68 88888.00 2007-05-14 09:56:47.375 134 12331.00 86.17 55410.70 88888.00 2007-05-14 09:56:47.500 134 12330.95 86.10 55410.70 88888.00 2007-05-14 09:56:47.625 134 12330.88 86.05 55410.68 88888.00 2007-05-14 09:56:47.750 134 12330.95 86.12 55410.68 88888.00 2007-05-14 09:56:47.875 134 12331.08 86.17 55410.70 88888.00 2007-05-14 09:56:48.000 134 12331.12 86.12 55410.70 88888.00 2007-05-14 09:56:48.125 134 12331.05 86.08 55410.70 88888.00 2007-05-14 09:56:48.250 134 12331.00 86.00 55410.70 88888.00 2007-05-14 09:56:48.375 134 12331.08 86.08 55410.70 88888.00 2007-05-14 09:56:48.500 134 12331.10 86.10 55410.72 88888.00 2007-05-14 09:56:48.625 134 12331.10 86.05 55410.70 88888.00 2007-05-14 09:56:48.750 134 12331.05 86.00 55410.68 88888.00 2007-05-14 09:56:48.875 134 12331.05 86.00 55410.65 88888.00 2007-05-14 09:56:49.000 134 12331.05 85.92 55410.65 88888.00 2007-05-14 09:56:49.125 134 12331.02 85.92 55410.70 88888.00 2007-05-14 09:56:49.250 134 12330.88 85.97 55410.65 88888.00 2007-05-14 09:56:49.375 134 12330.92 86.00 55410.68 88888.00 2007-05-14 09:56:49.500 134 12331.00 86.03 55410.70 88888.00 2007-05-14 09:56:49.625 134 12331.05 86.00 55410.70 88888.00 2007-05-14 09:56:49.750 134 12331.05 86.00 55410.70 88888.00 2007-05-14 09:56:49.875 134 12331.05 86.00 55410.68 88888.00 2007-05-14 09:56:50.000 134 12330.98 85.95 55410.68 88888.00 2007-05-14 09:56:50.125 134 12330.92 85.90 55410.68 88888.00 2007-05-14 09:56:50.250 134 12330.88 85.90 55410.65 88888.00 2007-05-14 09:56:50.375 134 12330.90 85.95 55410.65 88888.00 2007-05-14 09:56:50.500 134 12331.02 86.00 55410.65 88888.00 2007-05-14 09:56:50.625 134 12331.08 86.00 55410.65 88888.00 2007-05-14 09:56:50.750 134 12331.00 85.92 55410.68 88888.00 2007-05-14 09:56:50.875 134 12330.88 85.92 55410.68 88888.00 2007-05-14 09:56:51.000 134 12330.92 85.95 55410.68 88888.00 2007-05-14 09:56:51.125 134 12331.00 85.90 55410.65 88888.00 2007-05-14 09:56:51.250 134 12330.92 85.88 55410.65 88888.00 2007-05-14 09:56:51.375 134 12330.88 85.92 55410.68 88888.00 2007-05-14 09:56:51.500 134 12330.90 85.95 55410.68 88888.00 2007-05-14 09:56:51.625 134 12330.92 85.92 55410.65 88888.00 2007-05-14 09:56:51.750 134 12330.88 85.90 55410.62 88888.00 2007-05-14 09:56:51.875 134 12330.85 85.85 55410.60 88888.00 2007-05-14 09:56:52.000 134 12330.83 85.85 55410.57 88888.00 2007-05-14 09:56:52.125 134 12330.83 85.85 55410.62 88888.00 2007-05-14 09:56:52.250 134 12330.92 85.85 55410.65 88888.00 2007-05-14 09:56:52.375 134 12331.00 85.90 55410.65 88888.00 2007-05-14 09:56:52.500 134 12330.95 85.90 55410.68 88888.00 2007-05-14 09:56:52.625 134 12330.80 85.85 55410.65 88888.00 2007-05-14 09:56:52.750 134 12330.75 85.83 55410.62 88888.00 2007-05-14 09:56:52.875 134 12330.80 85.80 55410.62 88888.00 2007-05-14 09:56:53.000 134 12330.83 85.80 55410.62 88888.00 2007-05-14 09:56:53.125 134 12330.80 85.83 55410.65 88888.00 2007-05-14 09:56:53.250 134 12330.67 85.83 55410.65 88888.00 2007-05-14 09:56:53.375 134 12330.73 85.88 55410.68 88888.00 2007-05-14 09:56:53.500 134 12330.80 85.83 55410.65 88888.00 2007-05-14 09:56:53.625 134 12330.85 85.80 55410.65 88888.00 2007-05-14 09:56:53.750 134 12330.80 85.80 55410.65 88888.00 2007-05-14 09:56:53.875 134 12330.80 85.75 55410.65 88888.00 2007-05-14 09:56:54.000 134 12330.77 85.75 55410.62 88888.00 2007-05-14 09:56:54.125 134 12330.80 85.75 55410.62 88888.00 2007-05-14 09:56:54.250 134 12330.83 85.78 55410.60 88888.00 2007-05-14 09:56:54.375 134 12330.85 85.83 55410.60 88888.00 2007-05-14 09:56:54.500 134 12330.75 85.80 55410.60 88888.00 2007-05-14 09:56:54.625 134 12330.70 85.83 55410.62 88888.00 2007-05-14 09:56:54.750 134 12330.67 85.78 55410.65 88888.00 2007-05-14 09:56:54.875 134 12330.65 85.72 55410.65 88888.00 2007-05-14 09:56:55.000 134 12330.67 85.67 55410.65 88888.00 2007-05-14 09:56:55.125 134 12330.65 85.72 55410.65 88888.00 2007-05-14 09:56:55.250 134 12330.65 85.70 55410.57 88888.00 2007-05-14 09:56:55.375 134 12330.65 85.70 55410.57 88888.00 2007-05-14 09:56:55.500 134 12330.62 85.70 55410.60 88888.00 2007-05-14 09:56:55.625 134 12330.67 85.75 55410.65 88888.00 2007-05-14 09:56:55.750 134 12330.70 85.78 55410.62 88888.00 2007-05-14 09:56:55.875 134 12330.62 85.75 55410.57 88888.00 2007-05-14 09:56:56.000 134 12330.60 85.70 55410.57 88888.00 2007-05-14 09:56:56.125 134 12330.58 85.67 55410.62 88888.00 2007-05-14 09:56:56.250 134 12330.55 85.70 55410.68 88888.00 2007-05-14 09:56:56.375 134 12330.60 85.75 55410.62 88888.00 2007-05-14 09:56:56.500 134 12330.50 85.72 55410.60 88888.00 2007-05-14 09:56:56.625 134 12330.45 85.70 55410.57 88888.00 2007-05-14 09:56:56.750 134 12330.50 85.70 55410.62 88888.00 2007-05-14 09:56:56.875 134 12330.50 85.72 55410.57 88888.00 2007-05-14 09:56:57.000 134 12330.50 85.67 55410.55 88888.00 2007-05-14 09:56:57.125 134 12330.55 85.67 55410.60 88888.00 2007-05-14 09:56:57.250 134 12330.52 85.65 55410.60 88888.00 2007-05-14 09:56:57.375 134 12330.55 85.65 55410.60 88888.00 2007-05-14 09:56:57.500 134 12330.50 85.65 55410.62 88888.00 2007-05-14 09:56:57.625 134 12330.48 85.70 55410.62 88888.00 2007-05-14 09:56:57.750 134 12330.52 85.70 55410.62 88888.00 2007-05-14 09:56:57.875 134 12330.55 85.72 55410.60 88888.00 2007-05-14 09:56:58.000 134 12330.58 85.72 55410.57 88888.00 2007-05-14 09:56:58.125 134 12330.58 85.72 55410.62 88888.00 2007-05-14 09:56:58.250 134 12330.55 85.75 55410.70 88888.00 2007-05-14 09:56:58.375 134 12330.55 85.78 55410.65 88888.00 2007-05-14 09:56:58.500 134 12330.52 85.70 55410.60 88888.00 2007-05-14 09:56:58.625 134 12330.52 85.72 55410.62 88888.00 2007-05-14 09:56:58.750 134 12330.52 85.72 55410.60 88888.00 2007-05-14 09:56:58.875 134 12330.48 85.70 55410.62 88888.00 2007-05-14 09:56:59.000 134 12330.48 85.67 55410.60 88888.00 2007-05-14 09:56:59.125 134 12330.42 85.67 55410.57 88888.00 2007-05-14 09:56:59.250 134 12330.33 85.62 55410.62 88888.00 2007-05-14 09:56:59.375 134 12330.30 85.70 55410.65 88888.00 2007-05-14 09:56:59.500 134 12330.40 85.78 55410.70 88888.00 2007-05-14 09:56:59.625 134 12330.40 85.72 55410.65 88888.00 2007-05-14 09:56:59.750 134 12330.33 85.67 55410.62 88888.00 2007-05-14 09:56:59.875 134 12330.40 85.72 55410.62 88888.00 2007-05-14 09:57:00.000 134 12330.45 85.72 55410.65 88888.00 2007-05-14 09:57:00.125 134 12330.42 85.78 55410.68 88888.00 2007-05-14 09:57:00.250 134 12330.35 85.75 55410.68 88888.00 2007-05-14 09:57:00.375 134 12330.48 85.83 55410.68 88888.00 2007-05-14 09:57:00.500 134 12330.55 85.80 55410.68 88888.00 2007-05-14 09:57:00.625 134 12330.50 85.80 55410.65 88888.00 2007-05-14 09:57:00.750 134 12330.50 85.78 55410.65 88888.00 2007-05-14 09:57:00.875 134 12330.50 85.78 55410.62 88888.00 2007-05-14 09:57:01.000 134 12330.50 85.75 55410.62 88888.00 2007-05-14 09:57:01.125 134 12330.48 85.70 55410.62 88888.00 2007-05-14 09:57:01.250 134 12330.50 85.70 55410.62 88888.00 2007-05-14 09:57:01.375 134 12330.48 85.70 55410.60 88888.00 2007-05-14 09:57:01.500 134 12330.42 85.72 55410.57 88888.00 2007-05-14 09:57:01.625 134 12330.48 85.80 55410.60 88888.00 2007-05-14 09:57:01.750 134 12330.48 85.80 55410.57 88888.00 2007-05-14 09:57:01.875 134 12330.38 85.67 55410.57 88888.00 2007-05-14 09:57:02.000 134 12330.35 85.67 55410.55 88888.00 2007-05-14 09:57:02.125 134 12330.33 85.75 55410.55 88888.00 2007-05-14 09:57:02.250 134 12330.35 85.70 55410.60 88888.00 2007-05-14 09:57:02.375 134 12330.45 85.75 55410.60 88888.00 2007-05-14 09:57:02.500 134 12330.45 85.75 55410.60 88888.00 2007-05-14 09:57:02.625 134 12330.38 85.70 55410.57 88888.00 2007-05-14 09:57:02.750 134 12330.35 85.62 55410.57 88888.00 2007-05-14 09:57:02.875 134 12330.40 85.65 55410.57 88888.00 2007-05-14 09:57:03.000 134 12330.45 85.67 55410.57 88888.00 2007-05-14 09:57:03.125 134 12330.40 85.67 55410.57 88888.00 2007-05-14 09:57:03.250 134 12330.38 85.62 55410.55 88888.00 2007-05-14 09:57:03.375 134 12330.38 85.65 55410.55 88888.00 2007-05-14 09:57:03.500 134 12330.42 85.67 55410.55 88888.00 2007-05-14 09:57:03.625 134 12330.48 85.67 55410.55 88888.00 2007-05-14 09:57:03.750 134 12330.45 85.65 55410.60 88888.00 2007-05-14 09:57:03.875 134 12330.48 85.65 55410.57 88888.00 2007-05-14 09:57:04.000 134 12330.48 85.70 55410.57 88888.00 2007-05-14 09:57:04.125 134 12330.48 85.67 55410.60 88888.00 2007-05-14 09:57:04.250 134 12330.35 85.60 55410.57 88888.00 2007-05-14 09:57:04.375 134 12330.45 85.65 55410.57 88888.00 2007-05-14 09:57:04.500 134 12330.45 85.62 55410.55 88888.00 2007-05-14 09:57:04.625 134 12330.38 85.62 55410.53 88888.00 2007-05-14 09:57:04.750 134 12330.33 85.60 55410.53 88888.00 2007-05-14 09:57:04.875 134 12330.35 85.60 55410.53 88888.00 2007-05-14 09:57:05.000 134 12330.45 85.60 55410.53 88888.00 2007-05-14 09:57:05.125 134 12330.45 85.62 55410.55 88888.00 2007-05-14 09:57:05.250 134 12330.35 85.58 55410.55 88888.00 2007-05-14 09:57:05.375 134 12330.38 85.58 55410.55 88888.00 2007-05-14 09:57:05.500 134 12330.33 85.55 55410.55 88888.00 2007-05-14 09:57:05.625 134 12330.27 85.55 55410.53 88888.00 2007-05-14 09:57:05.750 134 12330.30 85.55 55410.53 88888.00 2007-05-14 09:57:05.875 134 12330.35 85.60 55410.55 88888.00 2007-05-14 09:57:06.000 134 12330.30 85.55 55410.53 88888.00 2007-05-14 09:57:06.125 134 12330.30 85.55 55410.55 88888.00 2007-05-14 09:57:06.250 134 12330.33 85.55 55410.53 88888.00 2007-05-14 09:57:06.375 134 12330.33 85.55 55410.53 88888.00 2007-05-14 09:57:06.500 134 12330.30 85.55 55410.55 88888.00 2007-05-14 09:57:06.625 134 12330.35 85.55 55410.55 88888.00 2007-05-14 09:57:06.750 134 12330.38 85.58 55410.57 88888.00 2007-05-14 09:57:06.875 134 12330.35 85.60 55410.55 88888.00 2007-05-14 09:57:07.000 134 12330.38 85.60 55410.55 88888.00 2007-05-14 09:57:07.125 134 12330.33 85.55 55410.53 88888.00 2007-05-14 09:57:07.250 134 12330.30 85.53 55410.55 88888.00 2007-05-14 09:57:07.375 134 12330.30 85.47 55410.55 88888.00 2007-05-14 09:57:07.500 134 12330.38 85.47 55410.55 88888.00 2007-05-14 09:57:07.625 134 12330.42 85.47 55410.55 88888.00 2007-05-14 09:57:07.750 134 12330.40 85.55 55410.55 88888.00 2007-05-14 09:57:07.875 134 12330.35 85.50 55410.55 88888.00 2007-05-14 09:57:08.000 134 12330.30 85.45 55410.53 88888.00 2007-05-14 09:57:08.125 134 12330.25 85.50 55410.57 88888.00 2007-05-14 09:57:08.250 134 12330.20 85.45 55410.55 88888.00 2007-05-14 09:57:08.375 134 12330.30 85.40 55410.50 88888.00 2007-05-14 09:57:08.500 134 12330.30 85.38 55410.47 88888.00 2007-05-14 09:57:08.625 134 12330.35 85.42 55410.55 88888.00 2007-05-14 09:57:08.750 134 12330.45 85.50 55410.55 88888.00 2007-05-14 09:57:08.875 134 12330.42 85.42 55410.53 88888.00 2007-05-14 09:57:09.000 134 12330.38 85.38 55410.53 88888.00 2007-05-14 09:57:09.125 134 12330.35 85.40 55410.57 88888.00 2007-05-14 09:57:09.250 134 12330.45 85.40 55410.60 88888.00 2007-05-14 09:57:09.375 134 12330.50 85.40 55410.53 88888.00 2007-05-14 09:57:09.500 134 12330.48 85.33 55410.50 88888.00 2007-05-14 09:57:09.625 134 12330.42 85.28 55410.50 88888.00 2007-05-14 09:57:09.750 134 12330.48 85.28 55410.53 88888.00 2007-05-14 09:57:09.875 134 12330.55 85.33 55410.53 88888.00 2007-05-14 09:57:10.000 134 12330.45 85.35 55410.47 88888.00 2007-05-14 09:57:10.125 134 12330.38 85.33 55410.47 88888.00 2007-05-14 09:57:10.250 134 12330.42 85.33 55410.55 88888.00 2007-05-14 09:57:10.375 134 12330.50 85.38 55410.55 88888.00 2007-05-14 09:57:10.500 134 12330.52 85.35 55410.55 88888.00 2007-05-14 09:57:10.625 134 12330.58 85.28 55410.55 88888.00 2007-05-14 09:57:10.750 134 12330.60 85.22 55410.55 88888.00 2007-05-14 09:57:10.875 134 12330.60 85.25 55410.55 88888.00 2007-05-14 09:57:11.000 134 12330.58 85.17 55410.53 88888.00 2007-05-14 09:57:11.125 134 12330.55 85.12 55410.53 88888.00 2007-05-14 09:57:11.250 134 12330.55 85.17 55410.55 88888.00 2007-05-14 09:57:11.375 134 12330.58 85.15 55410.55 88888.00 2007-05-14 09:57:11.500 134 12330.52 85.15 55410.55 88888.00 2007-05-14 09:57:11.625 134 12330.50 85.15 55410.55 88888.00 2007-05-14 09:57:11.750 134 12330.48 85.12 55410.53 88888.00 2007-05-14 09:57:11.875 134 12330.45 85.12 55410.55 88888.00 2007-05-14 09:57:12.000 134 12330.55 85.12 55410.53 88888.00 2007-05-14 09:57:12.125 134 12330.62 85.12 55410.53 88888.00 2007-05-14 09:57:12.250 134 12330.58 85.10 55410.53 88888.00 2007-05-14 09:57:12.375 134 12330.55 85.15 55410.50 88888.00 2007-05-14 09:57:12.500 134 12330.55 85.12 55410.53 88888.00 2007-05-14 09:57:12.625 134 12330.50 85.05 55410.50 88888.00 2007-05-14 09:57:12.750 134 12330.55 85.03 55410.50 88888.00 2007-05-14 09:57:12.875 134 12330.58 85.00 55410.47 88888.00 2007-05-14 09:57:13.000 134 12330.50 85.03 55410.50 88888.00 2007-05-14 09:57:13.125 134 12330.55 85.03 55410.50 88888.00 2007-05-14 09:57:13.250 134 12330.52 84.90 55410.47 88888.00 2007-05-14 09:57:13.375 134 12330.52 84.92 55410.47 88888.00 2007-05-14 09:57:13.500 134 12330.55 84.97 55410.47 88888.00 2007-05-14 09:57:13.625 134 12330.52 84.92 55410.47 88888.00 2007-05-14 09:57:13.750 134 12330.55 84.92 55410.47 88888.00 2007-05-14 09:57:13.875 134 12330.58 84.90 55410.50 88888.00 2007-05-14 09:57:14.000 134 12330.60 84.92 55410.50 88888.00 2007-05-14 09:57:14.125 134 12330.60 84.92 55410.47 88888.00 2007-05-14 09:57:14.250 134 12330.55 84.88 55410.50 88888.00 2007-05-14 09:57:14.375 134 12330.67 84.88 55410.50 88888.00 2007-05-14 09:57:14.500 134 12330.75 84.90 55410.50 88888.00 2007-05-14 09:57:14.625 134 12330.67 84.88 55410.47 88888.00 2007-05-14 09:57:14.750 134 12330.60 84.80 55410.47 88888.00 2007-05-14 09:57:14.875 134 12330.62 84.80 55410.45 88888.00 2007-05-14 09:57:15.000 134 12330.65 84.83 55410.45 88888.00 2007-05-14 09:57:15.125 134 12330.67 84.83 55410.47 88888.00 2007-05-14 09:57:15.250 134 12330.67 84.78 55410.47 88888.00 2007-05-14 09:57:15.375 134 12330.73 84.78 55410.47 88888.00 2007-05-14 09:57:15.500 134 12330.65 84.75 55410.47 88888.00 2007-05-14 09:57:15.625 134 12330.60 84.78 55410.45 88888.00 2007-05-14 09:57:15.750 134 12330.65 84.80 55410.45 88888.00 2007-05-14 09:57:15.875 134 12330.67 84.75 55410.47 88888.00 2007-05-14 09:57:16.000 134 12330.73 84.75 55410.47 88888.00 2007-05-14 09:57:16.125 134 12330.77 84.72 55410.47 88888.00 2007-05-14 09:57:16.250 134 12330.70 84.70 55410.45 88888.00 2007-05-14 09:57:16.375 134 12330.70 84.75 55410.45 88888.00 2007-05-14 09:57:16.500 134 12330.67 84.78 55410.47 88888.00 2007-05-14 09:57:16.625 134 12330.70 84.78 55410.45 88888.00 2007-05-14 09:57:16.750 134 12330.77 84.78 55410.50 88888.00 2007-05-14 09:57:16.875 134 12330.83 84.75 55410.53 88888.00 2007-05-14 09:57:17.000 134 12330.75 84.72 55410.53 88888.00 2007-05-14 09:57:17.125 134 12330.73 84.72 55410.53 88888.00 2007-05-14 09:57:17.250 134 12330.83 84.62 55410.50 88888.00 2007-05-14 09:57:17.375 134 12330.92 84.67 55410.53 88888.00 2007-05-14 09:57:17.500 134 12330.90 84.70 55410.53 88888.00 2007-05-14 09:57:17.625 134 12330.85 84.65 55410.53 88888.00 2007-05-14 09:57:17.750 134 12330.88 84.58 55410.50 88888.00 2007-05-14 09:57:17.875 134 12330.95 84.60 55410.45 88888.00 2007-05-14 09:57:18.000 134 12330.95 84.62 55410.45 88888.00 2007-05-14 09:57:18.125 134 12330.90 84.65 55410.47 88888.00 2007-05-14 09:57:18.250 134 12330.85 84.67 55410.50 88888.00 2007-05-14 09:57:18.375 134 12330.85 84.65 55410.50 88888.00 2007-05-14 09:57:18.500 134 12330.83 84.65 55410.53 88888.00 2007-05-14 09:57:18.625 134 12330.88 84.62 55410.50 88888.00 2007-05-14 09:57:18.750 134 12330.92 84.62 55410.47 88888.00 2007-05-14 09:57:18.875 134 12330.88 84.60 55410.47 88888.00 2007-05-14 09:57:19.000 134 12330.83 84.55 55410.50 88888.00 2007-05-14 09:57:19.125 134 12330.85 84.53 55410.50 88888.00 2007-05-14 09:57:19.250 134 12330.83 84.50 55410.47 88888.00 2007-05-14 09:57:19.375 134 12330.88 84.50 55410.45 88888.00 2007-05-14 09:57:19.500 134 12330.95 84.55 55410.45 88888.00 2007-05-14 09:57:19.625 134 12331.00 84.58 55410.50 88888.00 2007-05-14 09:57:19.750 134 12331.02 84.53 55410.50 88888.00 2007-05-14 09:57:19.875 134 12331.02 84.47 55410.47 88888.00 2007-05-14 09:57:20.000 134 12330.98 84.42 55410.45 88888.00 2007-05-14 09:57:20.125 134 12330.95 84.47 55410.45 88888.00 2007-05-14 09:57:20.250 134 12330.98 84.50 55410.45 88888.00 2007-05-14 09:57:20.375 134 12330.92 84.45 55410.43 88888.00 2007-05-14 09:57:20.500 134 12330.95 84.45 55410.45 88888.00 2007-05-14 09:57:20.625 134 12330.98 84.47 55410.50 88888.00 2007-05-14 09:57:20.750 134 12330.95 84.45 55410.50 88888.00 2007-05-14 09:57:20.875 134 12330.88 84.35 55410.45 88888.00 2007-05-14 09:57:21.000 134 12330.90 84.33 55410.45 88888.00 2007-05-14 09:57:21.125 134 12330.98 84.35 55410.45 88888.00 2007-05-14 09:57:21.250 134 12331.00 84.40 55410.47 88888.00 2007-05-14 09:57:21.375 134 12331.00 84.40 55410.47 88888.00 2007-05-14 09:57:21.500 134 12330.98 84.38 55410.47 88888.00 2007-05-14 09:57:21.625 134 12330.95 84.33 55410.47 88888.00 2007-05-14 09:57:21.750 134 12330.95 84.33 55410.47 88888.00 2007-05-14 09:57:21.875 134 12330.98 84.30 55410.47 88888.00 2007-05-14 09:57:22.000 134 12330.92 84.25 55410.43 88888.00 2007-05-14 09:57:22.125 134 12330.92 84.33 55410.47 88888.00 2007-05-14 09:57:22.250 134 12330.90 84.30 55410.50 88888.00 2007-05-14 09:57:22.375 134 12330.95 84.30 55410.47 88888.00 2007-05-14 09:57:22.500 134 12330.95 84.30 55410.47 88888.00 2007-05-14 09:57:22.625 134 12330.95 84.25 55410.47 88888.00 2007-05-14 09:57:22.750 134 12330.95 84.20 55410.45 88888.00 2007-05-14 09:57:22.875 134 12330.92 84.25 55410.47 88888.00 2007-05-14 09:57:23.000 134 12330.90 84.28 55410.45 88888.00 2007-05-14 09:57:23.125 134 12330.92 84.25 55410.45 88888.00 2007-05-14 09:57:23.250 134 12330.98 84.25 55410.47 88888.00 2007-05-14 09:57:23.375 134 12331.02 84.20 55410.45 88888.00 2007-05-14 09:57:23.500 134 12330.98 84.20 55410.45 88888.00 2007-05-14 09:57:23.625 134 12330.98 84.22 55410.47 88888.00 2007-05-14 09:57:23.750 134 12331.05 84.22 55410.50 88888.00 2007-05-14 09:57:23.875 134 12331.05 84.20 55410.45 88888.00 2007-05-14 09:57:24.000 134 12331.05 84.15 55410.45 88888.00 2007-05-14 09:57:24.125 134 12331.10 84.17 55410.47 88888.00 2007-05-14 09:57:24.250 134 12331.12 84.12 55410.47 88888.00 2007-05-14 09:57:24.375 134 12331.12 84.10 55410.45 88888.00 2007-05-14 09:57:24.500 134 12331.05 84.08 55410.43 88888.00 2007-05-14 09:57:24.625 134 12331.05 84.03 55410.43 88888.00 2007-05-14 09:57:24.750 134 12331.05 84.08 55410.43 88888.00 2007-05-14 09:57:24.875 134 12331.00 84.08 55410.45 88888.00 2007-05-14 09:57:25.000 134 12331.00 84.03 55410.43 88888.00 2007-05-14 09:57:25.125 134 12331.02 83.97 55410.47 88888.00 2007-05-14 09:57:25.250 134 12330.98 83.97 55410.47 88888.00 2007-05-14 09:57:25.375 134 12331.02 84.00 55410.47 88888.00 2007-05-14 09:57:25.500 134 12331.17 84.05 55410.45 88888.00 2007-05-14 09:57:25.625 134 12331.10 84.05 55410.45 88888.00 2007-05-14 09:57:25.750 134 12330.98 84.00 55410.47 88888.00 2007-05-14 09:57:25.875 134 12330.92 84.00 55410.47 88888.00 2007-05-14 09:57:26.000 134 12330.95 83.97 55410.45 88888.00 2007-05-14 09:57:26.125 134 12331.00 83.97 55410.47 88888.00 2007-05-14 09:57:26.250 134 12330.98 83.92 55410.47 88888.00 2007-05-14 09:57:26.375 134 12330.90 83.90 55410.43 88888.00 2007-05-14 09:57:26.500 134 12330.90 83.88 55410.45 88888.00 2007-05-14 09:57:26.625 134 12330.98 83.90 55410.45 88888.00 2007-05-14 09:57:26.750 134 12330.98 83.92 55410.47 88888.00 2007-05-14 09:57:26.875 134 12330.92 83.97 55410.50 88888.00 2007-05-14 09:57:27.000 134 12331.00 83.95 55410.50 88888.00 2007-05-14 09:57:27.125 134 12330.98 83.88 55410.50 88888.00 2007-05-14 09:57:27.250 134 12331.05 83.90 55410.50 88888.00 2007-05-14 09:57:27.375 134 12331.12 83.90 55410.50 88888.00 2007-05-14 09:57:27.500 134 12331.08 83.90 55410.50 88888.00 2007-05-14 09:57:27.625 134 12331.02 83.90 55410.47 88888.00 2007-05-14 09:57:27.750 134 12331.00 83.90 55410.47 88888.00 2007-05-14 09:57:27.875 134 12331.02 83.88 55410.50 88888.00 2007-05-14 09:57:28.000 134 12331.10 83.85 55410.47 88888.00 2007-05-14 09:57:28.125 134 12331.12 83.88 55410.50 88888.00 2007-05-14 09:57:28.250 134 12331.08 83.83 55410.50 88888.00 2007-05-14 09:57:28.375 134 12331.00 83.85 55410.53 88888.00 2007-05-14 09:57:28.500 134 12331.00 83.85 55410.53 88888.00 2007-05-14 09:57:28.625 134 12330.98 83.83 55410.53 88888.00 2007-05-14 09:57:28.750 134 12330.98 83.90 55410.50 88888.00 2007-05-14 09:57:28.875 134 12330.98 83.88 55410.47 88888.00 2007-05-14 09:57:29.000 134 12331.02 83.83 55410.47 88888.00 2007-05-14 09:57:29.125 134 12331.00 83.70 55410.45 88888.00 2007-05-14 09:57:29.250 134 12330.98 83.70 55410.43 88888.00 2007-05-14 09:57:29.375 134 12331.08 83.83 55410.43 88888.00 2007-05-14 09:57:29.500 134 12331.05 83.80 55410.45 88888.00 2007-05-14 09:57:29.625 134 12330.98 83.72 55410.45 88888.00 2007-05-14 09:57:29.750 134 12331.05 83.75 55410.47 88888.00 2007-05-14 09:57:29.875 134 12331.02 83.78 55410.47 88888.00 2007-05-14 09:57:30.000 134 12330.98 83.75 55410.47 88888.00 2007-05-14 09:57:30.125 134 12331.00 83.72 55410.55 88888.00 2007-05-14 09:57:30.250 134 12330.92 83.78 55410.53 88888.00 2007-05-14 09:57:30.375 134 12330.92 83.72 55410.53 88888.00 2007-05-14 09:57:30.500 134 12330.95 83.72 55410.47 88888.00 2007-05-14 09:57:30.625 134 12330.98 83.80 55410.47 88888.00 2007-05-14 09:57:30.750 134 12331.02 83.75 55410.45 88888.00 2007-05-14 09:57:30.875 134 12330.98 83.70 55410.45 88888.00 2007-05-14 09:57:31.000 134 12330.98 83.70 55410.47 88888.00 2007-05-14 09:57:31.125 134 12330.98 83.70 55410.50 88888.00 2007-05-14 09:57:31.250 134 12330.95 83.65 55410.47 88888.00 2007-05-14 09:57:31.375 134 12331.02 83.67 55410.45 88888.00 2007-05-14 09:57:31.500 134 12331.02 83.62 55410.47 88888.00 2007-05-14 09:57:31.625 134 12331.02 83.67 55410.50 88888.00 2007-05-14 09:57:31.750 134 12331.02 83.67 55410.50 88888.00 2007-05-14 09:57:31.875 134 12331.00 83.60 55410.47 88888.00 2007-05-14 09:57:32.000 134 12331.05 83.55 55410.47 88888.00 2007-05-14 09:57:32.125 134 12331.08 83.55 55410.45 88888.00 2007-05-14 09:57:32.250 134 12330.92 83.60 55410.43 88888.00 2007-05-14 09:57:32.375 134 12330.90 83.60 55410.38 88888.00 2007-05-14 09:57:32.500 134 12330.92 83.53 55410.40 88888.00 2007-05-14 09:57:32.625 134 12331.00 83.55 55410.43 88888.00 2007-05-14 09:57:32.750 134 12331.08 83.58 55410.45 88888.00 2007-05-14 09:57:32.875 134 12331.00 83.58 55410.45 88888.00 2007-05-14 09:57:33.000 134 12330.98 83.50 55410.43 88888.00 2007-05-14 09:57:33.125 134 12331.00 83.47 55410.45 88888.00 2007-05-14 09:57:33.250 134 12331.00 83.55 55410.50 88888.00 2007-05-14 09:57:33.375 134 12331.08 83.60 55410.50 88888.00 2007-05-14 09:57:33.500 134 12331.12 83.60 55410.50 88888.00 2007-05-14 09:57:33.625 134 12331.08 83.58 55410.47 88888.00 2007-05-14 09:57:33.750 134 12330.95 83.53 55410.45 88888.00 2007-05-14 09:57:33.875 134 12330.92 83.50 55410.47 88888.00 2007-05-14 09:57:34.000 134 12331.02 83.50 55410.45 88888.00 2007-05-14 09:57:34.125 134 12331.08 83.53 55410.45 88888.00 2007-05-14 09:57:34.250 134 12331.00 83.50 55410.43 88888.00 2007-05-14 09:57:34.375 134 12330.98 83.47 55410.43 88888.00 2007-05-14 09:57:34.500 134 12331.00 83.42 55410.45 88888.00 2007-05-14 09:57:34.625 134 12331.02 83.42 55410.47 88888.00 2007-05-14 09:57:34.750 134 12331.02 83.45 55410.47 88888.00 2007-05-14 09:57:34.875 134 12331.02 83.42 55410.47 88888.00 2007-05-14 09:57:35.000 134 12330.98 83.40 55410.43 88888.00 2007-05-14 09:57:35.125 134 12330.98 83.40 55410.43 88888.00 2007-05-14 09:57:35.250 134 12330.98 83.35 55410.45 88888.00 2007-05-14 09:57:35.375 134 12331.00 83.38 55410.45 88888.00 2007-05-14 09:57:35.500 134 12331.08 83.45 55410.45 88888.00 2007-05-14 09:57:35.625 134 12331.15 83.45 55410.45 88888.00 2007-05-14 09:57:35.750 134 12331.08 83.42 55410.43 88888.00 2007-05-14 09:57:35.875 134 12331.00 83.40 55410.43 88888.00 2007-05-14 09:57:36.000 134 12331.02 83.42 55410.43 88888.00 2007-05-14 09:57:36.125 134 12331.02 83.47 55410.45 88888.00 2007-05-14 09:57:36.250 134 12331.05 83.50 55410.45 88888.00 2007-05-14 09:57:36.375 134 12331.15 83.50 55410.47 88888.00 2007-05-14 09:57:36.500 134 12331.15 83.47 55410.47 88888.00 2007-05-14 09:57:36.625 134 12331.10 83.40 55410.47 88888.00 2007-05-14 09:57:36.750 134 12331.00 83.33 55410.43 88888.00 2007-05-14 09:57:36.875 134 12331.05 83.35 55410.40 88888.00 2007-05-14 09:57:37.000 134 12331.08 83.40 55410.40 88888.00 2007-05-14 09:57:37.125 134 12331.02 83.38 55410.43 88888.00 2007-05-14 09:57:37.250 134 12331.05 83.33 55410.38 88888.00 2007-05-14 09:57:37.375 134 12331.02 83.33 55410.38 88888.00 2007-05-14 09:57:37.500 134 12331.02 83.38 55410.43 88888.00 2007-05-14 09:57:37.625 134 12331.02 83.38 55410.40 88888.00 2007-05-14 09:57:37.750 134 12331.00 83.33 55410.38 88888.00 2007-05-14 09:57:37.875 134 12330.95 83.30 55410.40 88888.00 2007-05-14 09:57:38.000 134 12330.98 83.35 55410.43 88888.00 2007-05-14 09:57:38.125 134 12331.00 83.35 55410.45 88888.00 2007-05-14 09:57:38.250 134 12330.88 83.35 55410.45 88888.00 2007-05-14 09:57:38.375 134 12330.90 83.33 55410.43 88888.00 2007-05-14 09:57:38.500 134 12330.95 83.33 55410.45 88888.00 2007-05-14 09:57:38.625 134 12330.95 83.33 55410.43 88888.00 2007-05-14 09:57:38.750 134 12330.95 83.30 55410.43 88888.00 2007-05-14 09:57:38.875 134 12331.00 83.30 55410.43 88888.00 2007-05-14 09:57:39.000 134 12331.00 83.25 55410.40 88888.00 2007-05-14 09:57:39.125 134 12331.02 83.28 55410.43 88888.00 2007-05-14 09:57:39.250 134 12331.08 83.30 55410.40 88888.00 2007-05-14 09:57:39.375 134 12331.05 83.35 55410.45 88888.00 2007-05-14 09:57:39.500 134 12331.02 83.30 55410.43 88888.00 2007-05-14 09:57:39.625 134 12330.98 83.28 55410.40 88888.00 2007-05-14 09:57:39.750 134 12330.95 83.28 55410.40 88888.00 2007-05-14 09:57:39.875 134 12330.95 83.25 55410.40 88888.00 2007-05-14 09:57:40.000 134 12331.02 83.25 55410.38 88888.00 2007-05-14 09:57:40.125 134 12331.05 83.22 55410.40 88888.00 2007-05-14 09:57:40.250 134 12331.02 83.20 55410.38 88888.00 2007-05-14 09:57:40.375 134 12331.02 83.22 55410.38 88888.00 2007-05-14 09:57:40.500 134 12331.05 83.28 55410.38 88888.00 2007-05-14 09:57:40.625 134 12331.05 83.25 55410.38 88888.00 2007-05-14 09:57:40.750 134 12331.05 83.22 55410.40 88888.00 2007-05-14 09:57:40.875 134 12331.05 83.20 55410.40 88888.00 2007-05-14 09:57:41.000 134 12331.08 83.22 55410.38 88888.00 2007-05-14 09:57:41.125 134 12331.08 83.20 55410.40 88888.00 2007-05-14 09:57:41.250 134 12331.02 83.15 55410.38 88888.00 2007-05-14 09:57:41.375 134 12331.10 83.17 55410.38 88888.00 2007-05-14 09:57:41.500 134 12331.02 83.17 55410.38 88888.00 2007-05-14 09:57:41.625 134 12331.02 83.22 55410.40 88888.00 2007-05-14 09:57:41.750 134 12331.08 83.25 55410.40 88888.00 2007-05-14 09:57:41.875 134 12331.05 83.30 55410.38 88888.00 2007-05-14 09:57:42.000 134 12331.02 83.20 55410.35 88888.00 2007-05-14 09:57:42.125 134 12331.02 83.17 55410.35 88888.00 2007-05-14 09:57:42.250 134 12330.98 83.10 55410.38 88888.00 2007-05-14 09:57:42.375 134 12330.98 83.12 55410.38 88888.00 2007-05-14 09:57:42.500 134 12330.90 83.12 55410.38 88888.00 2007-05-14 09:57:42.625 134 12330.92 83.17 55410.38 88888.00 2007-05-14 09:57:42.750 134 12330.88 83.10 55410.35 88888.00 2007-05-14 09:57:42.875 134 12330.92 83.12 55410.32 88888.00 2007-05-14 09:57:43.000 134 12330.98 83.12 55410.35 88888.00 2007-05-14 09:57:43.125 134 12330.98 83.12 55410.38 88888.00 2007-05-14 09:57:43.250 134 12330.98 83.12 55410.38 88888.00 2007-05-14 09:57:43.375 134 12330.98 83.15 55410.38 88888.00 2007-05-14 09:57:43.500 134 12330.95 83.17 55410.35 88888.00 2007-05-14 09:57:43.625 134 12330.98 83.17 55410.38 88888.00 2007-05-14 09:57:43.750 134 12330.95 83.15 55410.38 88888.00 2007-05-14 09:57:43.875 134 12330.85 83.10 55410.38 88888.00 2007-05-14 09:57:44.000 134 12330.80 83.10 55410.38 88888.00 2007-05-14 09:57:44.125 134 12330.88 83.08 55410.38 88888.00 2007-05-14 09:57:44.250 134 12330.90 83.05 55410.38 88888.00 2007-05-14 09:57:44.375 134 12331.00 83.12 55410.40 88888.00 2007-05-14 09:57:44.500 134 12331.02 83.17 55410.38 88888.00 2007-05-14 09:57:44.625 134 12330.92 83.10 55410.32 88888.00 2007-05-14 09:57:44.750 134 12330.85 83.05 55410.32 88888.00 2007-05-14 09:57:44.875 134 12330.95 83.08 55410.38 88888.00 2007-05-14 09:57:45.000 134 12330.98 83.05 55410.40 88888.00 2007-05-14 09:57:45.125 134 12330.95 83.05 55410.38 88888.00 2007-05-14 09:57:45.250 134 12330.98 83.05 55410.38 88888.00 2007-05-14 09:57:45.375 134 12330.90 83.03 55410.35 88888.00 2007-05-14 09:57:45.500 134 12330.90 82.97 55410.32 88888.00 2007-05-14 09:57:45.625 134 12330.95 83.03 55410.35 88888.00 2007-05-14 09:57:45.750 134 12330.90 83.05 55410.35 88888.00 2007-05-14 09:57:45.875 134 12330.83 83.00 55410.35 88888.00 2007-05-14 09:57:46.000 134 12330.90 83.00 55410.32 88888.00 2007-05-14 09:57:46.125 134 12331.05 83.08 55410.35 88888.00 2007-05-14 09:57:46.250 134 12331.00 83.03 55410.35 88888.00 2007-05-14 09:57:46.375 134 12331.00 83.03 55410.35 88888.00 2007-05-14 09:57:46.500 134 12330.98 83.03 55410.32 88888.00 2007-05-14 09:57:46.625 134 12331.02 83.03 55410.32 88888.00 2007-05-14 09:57:46.750 134 12331.02 83.08 55410.32 88888.00 2007-05-14 09:57:46.875 134 12330.95 83.05 55410.32 88888.00 2007-05-14 09:57:47.000 134 12330.85 82.95 55410.32 88888.00 2007-05-14 09:57:47.125 134 12331.02 83.00 55410.35 88888.00 2007-05-14 09:57:47.250 134 12331.10 83.03 55410.35 88888.00 2007-05-14 09:57:47.375 134 12331.10 83.00 55410.32 88888.00 2007-05-14 09:57:47.500 134 12331.00 82.97 55410.30 88888.00 2007-05-14 09:57:47.625 134 12331.02 83.00 55410.30 88888.00 2007-05-14 09:57:47.750 134 12331.02 82.97 55410.32 88888.00 2007-05-14 09:57:47.875 134 12331.02 82.97 55410.32 88888.00 2007-05-14 09:57:48.000 134 12331.02 82.97 55410.32 88888.00 2007-05-14 09:57:48.125 134 12331.00 82.95 55410.30 88888.00 2007-05-14 09:57:48.250 134 12331.00 82.85 55410.28 88888.00 2007-05-14 09:57:48.375 134 12331.08 82.92 55410.28 88888.00 2007-05-14 09:57:48.500 134 12331.10 82.97 55410.32 88888.00 2007-05-14 09:57:48.625 134 12331.00 82.92 55410.28 88888.00 2007-05-14 09:57:48.750 134 12330.92 82.92 55410.28 88888.00 2007-05-14 09:57:48.875 134 12330.95 82.92 55410.30 88888.00 2007-05-14 09:57:49.000 134 12330.92 82.92 55410.30 88888.00 2007-05-14 09:57:49.125 134 12330.95 82.88 55410.32 88888.00 2007-05-14 09:57:49.250 134 12331.05 82.90 55410.32 88888.00 2007-05-14 09:57:49.375 134 12331.08 83.00 55410.32 88888.00 2007-05-14 09:57:49.500 134 12331.02 82.95 55410.32 88888.00 2007-05-14 09:57:49.625 134 12330.98 82.90 55410.28 88888.00 2007-05-14 09:57:49.750 134 12331.02 82.85 55410.30 88888.00 2007-05-14 09:57:49.875 134 12331.08 82.90 55410.30 88888.00 2007-05-14 09:57:50.000 134 12331.08 82.92 55410.30 88888.00 2007-05-14 09:57:50.125 134 12331.00 82.88 55410.30 88888.00 2007-05-14 09:57:50.250 134 12331.02 82.88 55410.32 88888.00 2007-05-14 09:57:50.375 134 12331.10 82.90 55410.30 88888.00 2007-05-14 09:57:50.500 134 12331.15 82.92 55410.28 88888.00 2007-05-14 09:57:50.625 134 12331.20 82.88 55410.28 88888.00 2007-05-14 09:57:50.750 134 12331.20 82.88 55410.30 88888.00 2007-05-14 09:57:50.875 134 12331.23 82.88 55410.28 88888.00 2007-05-14 09:57:51.000 134 12331.17 82.85 55410.25 88888.00 2007-05-14 09:57:51.125 134 12331.15 82.85 55410.25 88888.00 2007-05-14 09:57:51.250 134 12331.17 82.85 55410.30 88888.00 2007-05-14 09:57:51.375 134 12331.17 82.80 55410.28 88888.00 2007-05-14 09:57:51.500 134 12331.15 82.83 55410.28 88888.00 2007-05-14 09:57:51.625 134 12331.23 82.92 55410.30 88888.00 2007-05-14 09:57:51.750 134 12331.17 82.90 55410.28 88888.00 2007-05-14 09:57:51.875 134 12331.15 82.85 55410.25 88888.00 2007-05-14 09:57:52.000 134 12331.20 82.85 55410.28 88888.00 2007-05-14 09:57:52.125 134 12331.20 82.85 55410.28 88888.00 2007-05-14 09:57:52.250 134 12331.15 82.80 55410.22 88888.00 2007-05-14 09:57:52.375 134 12331.20 82.88 55410.25 88888.00 2007-05-14 09:57:52.500 134 12331.20 82.83 55410.22 88888.00 2007-05-14 09:57:52.625 134 12331.17 82.78 55410.22 88888.00 2007-05-14 09:57:52.750 134 12331.20 82.83 55410.22 88888.00 2007-05-14 09:57:52.875 134 12331.23 82.80 55410.22 88888.00 2007-05-14 09:57:53.000 134 12331.25 82.75 55410.22 88888.00 2007-05-14 09:57:53.125 134 12331.25 82.72 55410.22 88888.00 2007-05-14 09:57:53.250 134 12331.25 82.78 55410.25 88888.00 2007-05-14 09:57:53.375 134 12331.25 82.75 55410.22 88888.00 2007-05-14 09:57:53.500 134 12331.27 82.67 55410.20 88888.00 2007-05-14 09:57:53.625 134 12331.40 82.67 55410.20 88888.00 2007-05-14 09:57:53.750 134 12331.40 82.70 55410.20 88888.00 2007-05-14 09:57:53.875 134 12331.38 82.65 55410.20 88888.00 2007-05-14 09:57:54.000 134 12331.40 82.62 55410.25 88888.00 2007-05-14 09:57:54.125 134 12331.50 82.67 55410.25 88888.00 2007-05-14 09:57:54.250 134 12331.50 82.72 55410.28 88888.00 2007-05-14 09:57:54.375 134 12331.52 82.75 55410.28 88888.00 2007-05-14 09:57:54.500 134 12331.42 82.65 55410.25 88888.00 2007-05-14 09:57:54.625 134 12331.40 82.58 55410.20 88888.00 2007-05-14 09:57:54.750 134 12331.38 82.58 55410.18 88888.00 2007-05-14 09:57:54.875 134 12331.45 82.62 55410.20 88888.00 2007-05-14 09:57:55.000 134 12331.55 82.65 55410.22 88888.00 2007-05-14 09:57:55.125 134 12331.60 82.62 55410.22 88888.00 2007-05-14 09:57:55.250 134 12331.60 82.58 55410.20 88888.00 2007-05-14 09:57:55.375 134 12331.60 82.50 55410.15 88888.00 2007-05-14 09:57:55.500 134 12331.55 82.55 55410.20 88888.00 2007-05-14 09:57:55.625 134 12331.58 82.55 55410.25 88888.00 2007-05-14 09:57:55.750 134 12331.60 82.50 55410.20 88888.00 2007-05-14 09:57:55.875 134 12331.52 82.53 55410.20 88888.00 2007-05-14 09:57:56.000 134 12331.55 82.55 55410.22 88888.00 2007-05-14 09:57:56.125 134 12331.60 82.45 55410.18 88888.00 2007-05-14 09:57:56.250 134 12331.58 82.35 55410.18 88888.00 2007-05-14 09:57:56.375 134 12331.60 82.42 55410.20 88888.00 2007-05-14 09:57:56.500 134 12331.52 82.45 55410.20 88888.00 2007-05-14 09:57:56.625 134 12331.52 82.38 55410.15 88888.00 2007-05-14 09:57:56.750 134 12331.52 82.38 55410.12 88888.00 2007-05-14 09:57:56.875 134 12331.55 82.38 55410.12 88888.00 2007-05-14 09:57:57.000 134 12331.58 82.35 55410.15 88888.00 2007-05-14 09:57:57.125 134 12331.62 82.35 55410.18 88888.00 2007-05-14 09:57:57.250 134 12331.67 82.35 55410.18 88888.00 2007-05-14 09:57:57.375 134 12331.77 82.35 55410.18 88888.00 2007-05-14 09:57:57.500 134 12331.83 82.35 55410.20 88888.00 2007-05-14 09:57:57.625 134 12331.80 82.33 55410.18 88888.00 2007-05-14 09:57:57.750 134 12331.70 82.20 55410.15 88888.00 2007-05-14 09:57:57.875 134 12331.73 82.17 55410.10 88888.00 2007-05-14 09:57:58.000 134 12331.77 82.22 55410.12 88888.00 2007-05-14 09:57:58.125 134 12331.83 82.22 55410.12 88888.00 2007-05-14 09:57:58.250 134 12331.75 82.17 55410.15 88888.00 2007-05-14 09:57:58.375 134 12331.80 82.12 55410.15 88888.00 2007-05-14 09:57:58.500 134 12331.80 82.12 55410.12 88888.00 2007-05-14 09:57:58.625 134 12331.85 82.15 55410.12 88888.00 2007-05-14 09:57:58.750 134 12331.95 82.17 55410.15 88888.00 2007-05-14 09:57:58.875 134 12331.98 82.15 55410.12 88888.00 2007-05-14 09:57:59.000 134 12331.90 82.05 55410.07 88888.00 2007-05-14 09:57:59.125 134 12331.88 82.03 55410.10 88888.00 2007-05-14 09:57:59.250 134 12331.92 82.03 55410.15 88888.00 2007-05-14 09:57:59.375 134 12331.92 82.00 55410.15 88888.00 2007-05-14 09:57:59.500 134 12331.95 81.97 55410.15 88888.00 2007-05-14 09:57:59.625 134 12331.98 82.00 55410.18 88888.00 2007-05-14 09:57:59.750 134 12332.02 82.00 55410.18 88888.00 2007-05-14 09:57:59.875 134 12332.00 81.90 55410.10 88888.00 2007-05-14 09:58:00.000 134 12331.92 81.88 55410.12 88888.00 2007-05-14 09:58:00.125 134 12331.88 81.88 55410.10 88888.00 2007-05-14 09:58:00.250 134 12331.95 81.85 55410.07 88888.00 2007-05-14 09:58:00.375 134 12332.10 81.90 55410.07 88888.00 2007-05-14 09:58:00.500 134 12332.15 81.83 55410.07 88888.00 2007-05-14 09:58:00.625 134 12332.15 81.83 55410.07 88888.00 2007-05-14 09:58:00.750 134 12332.15 81.83 55410.12 88888.00 2007-05-14 09:58:00.875 134 12332.15 81.88 55410.15 88888.00 2007-05-14 09:58:01.000 134 12332.17 81.83 55410.10 88888.00 2007-05-14 09:58:01.125 134 12332.23 81.78 55410.10 88888.00 2007-05-14 09:58:01.250 134 12332.20 81.70 55410.07 88888.00 2007-05-14 09:58:01.375 134 12332.17 81.70 55410.03 88888.00 2007-05-14 09:58:01.500 134 12332.23 81.70 55410.05 88888.00 2007-05-14 09:58:01.625 134 12332.27 81.70 55410.07 88888.00 2007-05-14 09:58:01.750 134 12332.27 81.70 55410.05 88888.00 2007-05-14 09:58:01.875 134 12332.17 81.67 55410.05 88888.00 2007-05-14 09:58:02.000 134 12332.15 81.65 55410.03 88888.00 2007-05-14 09:58:02.125 134 12332.27 81.70 55410.07 88888.00 2007-05-14 09:58:02.250 134 12332.35 81.65 55410.05 88888.00 2007-05-14 09:58:02.375 134 12332.33 81.60 55410.00 88888.00 2007-05-14 09:58:02.500 134 12332.30 81.58 55409.97 88888.00 2007-05-14 09:58:02.625 134 12332.35 81.60 55410.00 88888.00 2007-05-14 09:58:02.750 134 12332.42 81.53 55410.00 88888.00 2007-05-14 09:58:02.875 134 12332.40 81.47 55410.03 88888.00 2007-05-14 09:58:03.000 134 12332.38 81.47 55410.03 88888.00 2007-05-14 09:58:03.125 134 12332.45 81.50 55410.03 88888.00 2007-05-14 09:58:03.250 134 12332.50 81.53 55410.00 88888.00 2007-05-14 09:58:03.375 134 12332.58 81.50 55410.03 88888.00 2007-05-14 09:58:03.500 134 12332.65 81.45 55410.00 88888.00 2007-05-14 09:58:03.625 134 12332.67 81.42 55410.03 88888.00 2007-05-14 09:58:03.750 134 12332.65 81.40 55409.97 88888.00 2007-05-14 09:58:03.875 134 12332.60 81.40 55410.00 88888.00 2007-05-14 09:58:04.000 134 12332.70 81.38 55409.97 88888.00 2007-05-14 09:58:04.125 134 12332.65 81.30 55409.97 88888.00 2007-05-14 09:58:04.250 134 12332.58 81.25 55410.00 88888.00 2007-05-14 09:58:04.375 134 12332.62 81.30 55410.00 88888.00 2007-05-14 09:58:04.500 134 12332.65 81.33 55410.00 88888.00 2007-05-14 09:58:04.625 134 12332.62 81.25 55409.97 88888.00 2007-05-14 09:58:04.750 134 12332.65 81.20 55409.97 88888.00 2007-05-14 09:58:04.875 134 12332.70 81.20 55410.00 88888.00 2007-05-14 09:58:05.000 134 12332.80 81.20 55409.97 88888.00 2007-05-14 09:58:05.125 134 12332.88 81.17 55409.97 88888.00 2007-05-14 09:58:05.250 134 12332.85 81.12 55409.95 88888.00 2007-05-14 09:58:05.375 134 12332.88 81.15 55409.93 88888.00 2007-05-14 09:58:05.500 134 12332.88 81.15 55409.95 88888.00 2007-05-14 09:58:05.625 134 12332.90 81.08 55409.95 88888.00 2007-05-14 09:58:05.750 134 12332.88 81.05 55409.95 88888.00 2007-05-14 09:58:05.875 134 12332.90 81.10 55409.97 88888.00 2007-05-14 09:58:06.000 134 12332.95 81.15 55409.97 88888.00 2007-05-14 09:58:06.125 134 12332.95 81.08 55409.90 88888.00 2007-05-14 09:58:06.250 134 12332.83 80.95 55409.90 88888.00 2007-05-14 09:58:06.375 134 12332.90 80.97 55409.93 88888.00 2007-05-14 09:58:06.500 134 12332.92 81.03 55409.95 88888.00 2007-05-14 09:58:06.625 134 12332.92 80.95 55409.93 88888.00 2007-05-14 09:58:06.750 134 12332.95 80.92 55409.93 88888.00 2007-05-14 09:58:06.875 134 12333.10 81.03 55409.95 88888.00 2007-05-14 09:58:07.000 134 12333.15 81.00 55409.95 88888.00 2007-05-14 09:58:07.125 134 12333.12 80.95 55410.00 88888.00 2007-05-14 09:58:07.250 134 12333.15 80.97 55409.97 88888.00 2007-05-14 09:58:07.375 134 12333.17 80.97 55409.95 88888.00 2007-05-14 09:58:07.500 134 12333.10 80.90 55409.95 88888.00 2007-05-14 09:58:07.625 134 12333.10 80.88 55409.93 88888.00 2007-05-14 09:58:07.750 134 12333.17 80.88 55409.95 88888.00 2007-05-14 09:58:07.875 134 12333.23 80.90 55409.95 88888.00 2007-05-14 09:58:08.000 134 12333.23 80.88 55409.97 88888.00 2007-05-14 09:58:08.125 134 12333.25 80.85 55409.97 88888.00 2007-05-14 09:58:08.250 134 12333.23 80.78 55409.95 88888.00 2007-05-14 09:58:08.375 134 12333.20 80.80 55409.93 88888.00 2007-05-14 09:58:08.500 134 12333.20 80.75 55409.90 88888.00 2007-05-14 09:58:08.625 134 12333.23 80.75 55409.85 88888.00 2007-05-14 09:58:08.750 134 12333.35 80.72 55409.90 88888.00 2007-05-14 09:58:08.875 134 12333.42 80.75 55409.93 88888.00 2007-05-14 09:58:09.000 134 12333.40 80.72 55409.90 88888.00 2007-05-14 09:58:09.125 134 12333.27 80.67 55409.93 88888.00 2007-05-14 09:58:09.250 134 12333.30 80.65 55409.93 88888.00 2007-05-14 09:58:09.375 134 12333.33 80.62 55409.90 88888.00 2007-05-14 09:58:09.500 134 12333.33 80.62 55409.93 88888.00 2007-05-14 09:58:09.625 134 12333.35 80.58 55409.93 88888.00 2007-05-14 09:58:09.750 134 12333.42 80.58 55409.95 88888.00 2007-05-14 09:58:09.875 134 12333.50 80.60 55409.93 88888.00 2007-05-14 09:58:10.000 134 12333.50 80.60 55409.90 88888.00 2007-05-14 09:58:10.125 134 12333.58 80.58 55409.88 88888.00 2007-05-14 09:58:10.250 134 12333.55 80.55 55409.90 88888.00 2007-05-14 09:58:10.375 134 12333.58 80.53 55409.90 88888.00 2007-05-14 09:58:10.500 134 12333.55 80.53 55409.90 88888.00 2007-05-14 09:58:10.625 134 12333.55 80.47 55409.90 88888.00 2007-05-14 09:58:10.750 134 12333.55 80.45 55409.90 88888.00 2007-05-14 09:58:10.875 134 12333.58 80.47 55409.90 88888.00 2007-05-14 09:58:11.000 134 12333.60 80.50 55409.90 88888.00 2007-05-14 09:58:11.125 134 12333.60 80.40 55409.85 88888.00 2007-05-14 09:58:11.250 134 12333.60 80.40 55409.82 88888.00 2007-05-14 09:58:11.375 134 12333.73 80.42 55409.82 88888.00 2007-05-14 09:58:11.500 134 12333.80 80.47 55409.88 88888.00 2007-05-14 09:58:11.625 134 12333.75 80.42 55409.85 88888.00 2007-05-14 09:58:11.750 134 12333.75 80.40 55409.88 88888.00 2007-05-14 09:58:11.875 134 12333.73 80.38 55409.88 88888.00 2007-05-14 09:58:12.000 134 12333.75 80.35 55409.85 88888.00 2007-05-14 09:58:12.125 134 12333.83 80.35 55409.88 88888.00 2007-05-14 09:58:12.250 134 12333.83 80.33 55409.88 88888.00 2007-05-14 09:58:12.375 134 12333.80 80.38 55409.90 88888.00 2007-05-14 09:58:12.500 134 12333.77 80.40 55409.90 88888.00 2007-05-14 09:58:12.625 134 12333.88 80.42 55409.88 88888.00 2007-05-14 09:58:12.750 134 12333.92 80.40 55409.85 88888.00 2007-05-14 09:58:12.875 134 12333.83 80.40 55409.82 88888.00 2007-05-14 09:58:13.000 134 12333.88 80.38 55409.82 88888.00 2007-05-14 09:58:13.125 134 12333.90 80.35 55409.82 88888.00 2007-05-14 09:58:13.250 134 12333.85 80.30 55409.82 88888.00 2007-05-14 09:58:13.375 134 12333.88 80.33 55409.80 88888.00 2007-05-14 09:58:13.500 134 12333.83 80.35 55409.80 88888.00 2007-05-14 09:58:13.625 134 12333.90 80.33 55409.82 88888.00 2007-05-14 09:58:13.750 134 12333.88 80.30 55409.82 88888.00 2007-05-14 09:58:13.875 134 12333.90 80.35 55409.82 88888.00 2007-05-14 09:58:14.000 134 12333.88 80.42 55409.82 88888.00 2007-05-14 09:58:14.125 134 12333.90 80.45 55409.85 88888.00 2007-05-14 09:58:14.250 134 12333.83 80.38 55409.80 88888.00 2007-05-14 09:58:14.375 134 12333.92 80.38 55409.80 88888.00 2007-05-14 09:58:14.500 134 12333.95 80.40 55409.80 88888.00 2007-05-14 09:58:14.625 134 12333.92 80.38 55409.80 88888.00 2007-05-14 09:58:14.750 134 12333.88 80.33 55409.78 88888.00 2007-05-14 09:58:14.875 134 12333.92 80.35 55409.78 88888.00 2007-05-14 09:58:15.000 134 12334.00 80.40 55409.75 88888.00 2007-05-14 09:58:15.125 134 12334.00 80.38 55409.75 88888.00 2007-05-14 09:58:15.250 134 12333.90 80.42 55409.72 88888.00 2007-05-14 09:58:15.375 134 12333.90 80.45 55409.72 88888.00 2007-05-14 09:58:15.500 134 12333.95 80.45 55409.75 88888.00 2007-05-14 09:58:15.625 134 12334.00 80.47 55409.75 88888.00 2007-05-14 09:58:15.750 134 12333.98 80.45 55409.75 88888.00 2007-05-14 09:58:15.875 134 12333.98 80.47 55409.78 88888.00 2007-05-14 09:58:16.000 134 12334.10 80.47 55409.78 88888.00 2007-05-14 09:58:16.125 134 12334.12 80.50 55409.78 88888.00 2007-05-14 09:58:16.250 134 12334.05 80.45 55409.70 88888.00 2007-05-14 09:58:16.375 134 12334.05 80.50 55409.70 88888.00 2007-05-14 09:58:16.500 134 12334.10 80.50 55409.72 88888.00 2007-05-14 09:58:16.625 134 12334.10 80.58 55409.75 88888.00 2007-05-14 09:58:16.750 134 12334.12 80.58 55409.75 88888.00 2007-05-14 09:58:16.875 134 12334.15 80.58 55409.75 88888.00 2007-05-14 09:58:17.000 134 12334.10 80.53 55409.72 88888.00 2007-05-14 09:58:17.125 134 12333.95 80.53 55409.75 88888.00 2007-05-14 09:58:17.250 134 12333.92 80.58 55409.80 88888.00 2007-05-14 09:58:17.375 134 12333.95 80.60 55409.80 88888.00 2007-05-14 09:58:17.500 134 12334.00 80.58 55409.78 88888.00 2007-05-14 09:58:17.625 134 12334.00 80.60 55409.78 88888.00 2007-05-14 09:58:17.750 134 12334.08 80.62 55409.78 88888.00 2007-05-14 09:58:17.875 134 12334.08 80.60 55409.72 88888.00 2007-05-14 09:58:18.000 134 12334.15 80.65 55409.75 88888.00 2007-05-14 09:58:18.125 134 12334.20 80.67 55409.78 88888.00 2007-05-14 09:58:18.250 134 12334.12 80.67 55409.72 88888.00 2007-05-14 09:58:18.375 134 12334.12 80.72 55409.72 88888.00 2007-05-14 09:58:18.500 134 12334.05 80.67 55409.72 88888.00 2007-05-14 09:58:18.625 134 12334.02 80.65 55409.75 88888.00 2007-05-14 09:58:18.750 134 12334.10 80.75 55409.78 88888.00 2007-05-14 09:58:18.875 134 12334.20 80.80 55409.78 88888.00 2007-05-14 09:58:19.000 134 12334.05 80.75 55409.72 88888.00 2007-05-14 09:58:19.125 134 12334.02 80.80 55409.72 88888.00 2007-05-14 09:58:19.250 134 12334.02 80.80 55409.72 88888.00 2007-05-14 09:58:19.375 134 12334.05 80.80 55409.72 88888.00 2007-05-14 09:58:19.500 134 12334.05 80.80 55409.72 88888.00 2007-05-14 09:58:19.625 134 12334.05 80.80 55409.72 88888.00 2007-05-14 09:58:19.750 134 12333.92 80.75 55409.70 88888.00 2007-05-14 09:58:19.875 134 12333.83 80.75 55409.68 88888.00 2007-05-14 09:58:20.000 134 12333.77 80.80 55409.68 88888.00 2007-05-14 09:58:20.125 134 12333.88 80.85 55409.70 88888.00 2007-05-14 09:58:20.250 134 12333.98 80.85 55409.70 88888.00 2007-05-14 09:58:20.375 134 12334.00 80.83 55409.70 88888.00 2007-05-14 09:58:20.500 134 12333.92 80.88 55409.68 88888.00 2007-05-14 09:58:20.625 134 12333.95 80.90 55409.68 88888.00 2007-05-14 09:58:20.750 134 12333.90 80.92 55409.70 88888.00 2007-05-14 09:58:20.875 134 12333.88 80.95 55409.68 88888.00 2007-05-14 09:58:21.000 134 12333.95 80.95 55409.68 88888.00 2007-05-14 09:58:21.125 134 12333.90 80.92 55409.70 88888.00 2007-05-14 09:58:21.250 134 12333.77 80.90 55409.75 88888.00 2007-05-14 09:58:21.375 134 12333.75 80.97 55409.72 88888.00 2007-05-14 09:58:21.500 134 12333.75 81.00 55409.72 88888.00 2007-05-14 09:58:21.625 134 12333.80 80.97 55409.75 88888.00 2007-05-14 09:58:21.750 134 12333.88 81.05 55409.75 88888.00 2007-05-14 09:58:21.875 134 12333.77 81.03 55409.75 88888.00 2007-05-14 09:58:22.000 134 12333.67 81.00 55409.72 88888.00 2007-05-14 09:58:22.125 134 12333.70 81.05 55409.75 88888.00 2007-05-14 09:58:22.250 134 12333.70 81.05 55409.75 88888.00 2007-05-14 09:58:22.375 134 12333.75 81.08 55409.72 88888.00 2007-05-14 09:58:22.500 134 12333.70 81.10 55409.75 88888.00 2007-05-14 09:58:22.625 134 12333.67 81.12 55409.75 88888.00 2007-05-14 09:58:22.750 134 12333.70 81.15 55409.75 88888.00 2007-05-14 09:58:22.875 134 12333.70 81.12 55409.72 88888.00 2007-05-14 09:58:23.000 134 12333.65 81.05 55409.70 88888.00 2007-05-14 09:58:23.125 134 12333.58 81.05 55409.70 88888.00 2007-05-14 09:58:23.250 134 12333.48 80.97 55409.70 88888.00 2007-05-14 09:58:23.375 134 12333.48 81.05 55409.70 88888.00 2007-05-14 09:58:23.500 134 12333.52 81.20 55409.75 88888.00 2007-05-14 09:58:23.625 134 12333.58 81.20 55409.72 88888.00 2007-05-14 09:58:23.750 134 12333.50 81.10 55409.68 88888.00 2007-05-14 09:58:23.875 134 12333.38 81.08 55409.68 88888.00 2007-05-14 09:58:24.000 134 12333.38 81.12 55409.70 88888.00 2007-05-14 09:58:24.125 134 12333.40 81.17 55409.72 88888.00 2007-05-14 09:58:24.250 134 12333.42 81.17 55409.70 88888.00 2007-05-14 09:58:24.375 134 12333.42 81.17 55409.70 88888.00 2007-05-14 09:58:24.500 134 12333.42 81.20 55409.72 88888.00 2007-05-14 09:58:24.625 134 12333.48 81.22 55409.70 88888.00 2007-05-14 09:58:24.750 134 12333.48 81.25 55409.70 88888.00 2007-05-14 09:58:24.875 134 12333.42 81.25 55409.72 88888.00 2007-05-14 09:58:25.000 134 12333.40 81.30 55409.72 88888.00 2007-05-14 09:58:25.125 134 12333.33 81.28 55409.75 88888.00 2007-05-14 09:58:25.250 134 12333.27 81.25 55409.78 88888.00 2007-05-14 09:58:25.375 134 12333.33 81.30 55409.78 88888.00 2007-05-14 09:58:25.500 134 12333.35 81.25 55409.78 88888.00 2007-05-14 09:58:25.625 134 12333.30 81.28 55409.78 88888.00 2007-05-14 09:58:25.750 134 12333.33 81.33 55409.78 88888.00 2007-05-14 09:58:25.875 134 12333.25 81.35 55409.78 88888.00 2007-05-14 09:58:26.000 134 12333.23 81.35 55409.80 88888.00 2007-05-14 09:58:26.125 134 12333.23 81.30 55409.78 88888.00 2007-05-14 09:58:26.250 134 12333.23 81.28 55409.80 88888.00 2007-05-14 09:58:26.375 134 12333.17 81.35 55409.80 88888.00 2007-05-14 09:58:26.500 134 12333.10 81.35 55409.80 88888.00 2007-05-14 09:58:26.625 134 12333.08 81.33 55409.80 88888.00 2007-05-14 09:58:26.750 134 12333.05 81.40 55409.80 88888.00 2007-05-14 09:58:26.875 134 12333.02 81.42 55409.80 88888.00 2007-05-14 09:58:27.000 134 12332.95 81.35 55409.78 88888.00 2007-05-14 09:58:27.125 134 12332.98 81.38 55409.78 88888.00 2007-05-14 09:58:27.250 134 12332.98 81.42 55409.82 88888.00 2007-05-14 09:58:27.375 134 12332.98 81.42 55409.80 88888.00 2007-05-14 09:58:27.500 134 12332.92 81.42 55409.80 88888.00 2007-05-14 09:58:27.625 134 12332.90 81.47 55409.78 88888.00 2007-05-14 09:58:27.750 134 12332.83 81.47 55409.75 88888.00 2007-05-14 09:58:27.875 134 12332.83 81.45 55409.72 88888.00 2007-05-14 09:58:28.000 134 12332.85 81.50 55409.78 88888.00 2007-05-14 09:58:28.125 134 12332.88 81.50 55409.78 88888.00 2007-05-14 09:58:28.250 134 12332.85 81.47 55409.80 88888.00 2007-05-14 09:58:28.375 134 12332.88 81.53 55409.85 88888.00 2007-05-14 09:58:28.500 134 12332.85 81.50 55409.85 88888.00 2007-05-14 09:58:28.625 134 12332.80 81.53 55409.85 88888.00 2007-05-14 09:58:28.750 134 12332.77 81.53 55409.80 88888.00 2007-05-14 09:58:28.875 134 12332.75 81.58 55409.85 88888.00 2007-05-14 09:58:29.000 134 12332.75 81.60 55409.85 88888.00 2007-05-14 09:58:29.125 134 12332.73 81.58 55409.82 88888.00 2007-05-14 09:58:29.250 134 12332.67 81.53 55409.82 88888.00 2007-05-14 09:58:29.375 134 12332.70 81.58 55409.85 88888.00 2007-05-14 09:58:29.500 134 12332.70 81.65 55409.90 88888.00 2007-05-14 09:58:29.625 134 12332.65 81.67 55409.88 88888.00 2007-05-14 09:58:29.750 134 12332.55 81.60 55409.85 88888.00 2007-05-14 09:58:29.875 134 12332.50 81.60 55409.88 88888.00 2007-05-14 09:58:30.000 134 12332.48 81.55 55409.82 88888.00 2007-05-14 09:58:30.125 134 12332.48 81.60 55409.85 88888.00 2007-05-14 09:58:30.250 134 12332.45 81.65 55409.82 88888.00 2007-05-14 09:58:30.375 134 12332.48 81.65 55409.80 88888.00 2007-05-14 09:58:30.500 134 12332.50 81.62 55409.82 88888.00 2007-05-14 09:58:30.625 134 12332.55 81.72 55409.85 88888.00 2007-05-14 09:58:30.750 134 12332.60 81.80 55409.88 88888.00 2007-05-14 09:58:30.875 134 12332.60 81.80 55409.85 88888.00 2007-05-14 09:58:31.000 134 12332.58 81.83 55409.82 88888.00 2007-05-14 09:58:31.125 134 12332.48 81.78 55409.80 88888.00 2007-05-14 09:58:31.250 134 12332.42 81.72 55409.80 88888.00 2007-05-14 09:58:31.375 134 12332.45 81.85 55409.82 88888.00 2007-05-14 09:58:31.500 134 12332.40 81.90 55409.85 88888.00 2007-05-14 09:58:31.625 134 12332.42 81.92 55409.85 88888.00 2007-05-14 09:58:31.750 134 12332.40 81.92 55409.85 88888.00 2007-05-14 09:58:31.875 134 12332.40 81.95 55409.88 88888.00 2007-05-14 09:58:32.000 134 12332.35 81.95 55409.88 88888.00 2007-05-14 09:58:32.125 134 12332.33 81.95 55409.88 88888.00 2007-05-14 09:58:32.250 134 12332.35 81.95 55409.90 88888.00 2007-05-14 09:58:32.375 134 12332.35 81.95 55409.88 88888.00 2007-05-14 09:58:32.500 134 12332.27 82.00 55409.82 88888.00 2007-05-14 09:58:32.625 134 12332.23 82.05 55409.85 88888.00 2007-05-14 09:58:32.750 134 12332.25 82.05 55409.85 88888.00 2007-05-14 09:58:32.875 134 12332.25 82.08 55409.82 88888.00 2007-05-14 09:58:33.000 134 12332.23 82.10 55409.80 88888.00 2007-05-14 09:58:33.125 134 12332.10 82.10 55409.80 88888.00 2007-05-14 09:58:33.250 134 12332.05 82.15 55409.85 88888.00 2007-05-14 09:58:33.375 134 12332.08 82.15 55409.88 88888.00 2007-05-14 09:58:33.500 134 12332.10 82.17 55409.93 88888.00 2007-05-14 09:58:33.625 134 12332.08 82.17 55409.85 88888.00 2007-05-14 09:58:33.750 134 12332.05 82.20 55409.85 88888.00 2007-05-14 09:58:33.875 134 12332.10 82.22 55409.85 88888.00 2007-05-14 09:58:34.000 134 12332.05 82.20 55409.88 88888.00 2007-05-14 09:58:34.125 134 12332.02 82.25 55409.88 88888.00 2007-05-14 09:58:34.250 134 12332.02 82.25 55409.82 88888.00 2007-05-14 09:58:34.375 134 12332.08 82.30 55409.82 88888.00 2007-05-14 09:58:34.500 134 12332.08 82.33 55409.82 88888.00 2007-05-14 09:58:34.625 134 12332.02 82.30 55409.80 88888.00 2007-05-14 09:58:34.750 134 12331.95 82.28 55409.80 88888.00 2007-05-14 09:58:34.875 134 12331.83 82.33 55409.82 88888.00 2007-05-14 09:58:35.000 134 12331.88 82.33 55409.85 88888.00 2007-05-14 09:58:35.125 134 12331.95 82.35 55409.88 88888.00 2007-05-14 09:58:35.250 134 12331.83 82.28 55409.85 88888.00 2007-05-14 09:58:35.375 134 12331.85 82.33 55409.85 88888.00 2007-05-14 09:58:35.500 134 12331.98 82.38 55409.90 88888.00 2007-05-14 09:58:35.625 134 12332.00 82.40 55409.90 88888.00 2007-05-14 09:58:35.750 134 12331.92 82.35 55409.85 88888.00 2007-05-14 09:58:35.875 134 12331.88 82.42 55409.88 88888.00 2007-05-14 09:58:36.000 134 12331.85 82.38 55409.85 88888.00 2007-05-14 09:58:36.125 134 12331.85 82.35 55409.80 88888.00 2007-05-14 09:58:36.250 134 12331.85 82.40 55409.82 88888.00 2007-05-14 09:58:36.375 134 12331.90 82.45 55409.82 88888.00 2007-05-14 09:58:36.500 134 12331.90 82.42 55409.82 88888.00 2007-05-14 09:58:36.625 134 12331.88 82.38 55409.85 88888.00 2007-05-14 09:58:36.750 134 12331.80 82.38 55409.85 88888.00 2007-05-14 09:58:36.875 134 12331.80 82.42 55409.88 88888.00 2007-05-14 09:58:37.000 134 12331.88 82.42 55409.85 88888.00 2007-05-14 09:58:37.125 134 12331.85 82.47 55409.88 88888.00 2007-05-14 09:58:37.250 134 12331.83 82.53 55409.88 88888.00 2007-05-14 09:58:37.375 134 12331.80 82.55 55409.90 88888.00 2007-05-14 09:58:37.500 134 12331.73 82.45 55409.88 88888.00 2007-05-14 09:58:37.625 134 12331.75 82.40 55409.82 88888.00 2007-05-14 09:58:37.750 134 12331.75 82.40 55409.80 88888.00 2007-05-14 09:58:37.875 134 12331.73 82.40 55409.82 88888.00 2007-05-14 09:58:38.000 134 12331.70 82.42 55409.82 88888.00 2007-05-14 09:58:38.125 134 12331.70 82.40 55409.82 88888.00 2007-05-14 09:58:38.250 134 12331.65 82.42 55409.88 88888.00 2007-05-14 09:58:38.375 134 12331.67 82.47 55409.88 88888.00 2007-05-14 09:58:38.500 134 12331.67 82.50 55409.90 88888.00 2007-05-14 09:58:38.625 134 12331.60 82.42 55409.90 88888.00 2007-05-14 09:58:38.750 134 12331.58 82.50 55409.90 88888.00 2007-05-14 09:58:38.875 134 12331.60 82.47 55409.88 88888.00 2007-05-14 09:58:39.000 134 12331.52 82.42 55409.88 88888.00 2007-05-14 09:58:39.125 134 12331.42 82.40 55409.85 88888.00 2007-05-14 09:58:39.250 134 12331.42 82.42 55409.88 88888.00 2007-05-14 09:58:39.375 134 12331.52 82.47 55409.93 88888.00 2007-05-14 09:58:39.500 134 12331.50 82.53 55409.93 88888.00 2007-05-14 09:58:39.625 134 12331.45 82.53 55409.90 88888.00 2007-05-14 09:58:39.750 134 12331.42 82.50 55409.88 88888.00 2007-05-14 09:58:39.875 134 12331.42 82.47 55409.85 88888.00 2007-05-14 09:58:40.000 134 12331.42 82.45 55409.82 88888.00 2007-05-14 09:58:40.125 134 12331.50 82.53 55409.85 88888.00 2007-05-14 09:58:40.250 134 12331.42 82.47 55409.85 88888.00 2007-05-14 09:58:40.375 134 12331.42 82.50 55409.85 88888.00 2007-05-14 09:58:40.500 134 12331.40 82.45 55409.85 88888.00 2007-05-14 09:58:40.625 134 12331.38 82.45 55409.85 88888.00 2007-05-14 09:58:40.750 134 12331.38 82.47 55409.88 88888.00 2007-05-14 09:58:40.875 134 12331.33 82.50 55409.88 88888.00 2007-05-14 09:58:41.000 134 12331.33 82.50 55409.88 88888.00 2007-05-14 09:58:41.125 134 12331.40 82.50 55409.90 88888.00 2007-05-14 09:58:41.250 134 12331.35 82.45 55409.88 88888.00 2007-05-14 09:58:41.375 134 12331.30 82.50 55409.90 88888.00 2007-05-14 09:58:41.500 134 12331.27 82.50 55409.90 88888.00 2007-05-14 09:58:41.625 134 12331.25 82.47 55409.90 88888.00 2007-05-14 09:58:41.750 134 12331.23 82.47 55409.93 88888.00 2007-05-14 09:58:41.875 134 12331.23 82.47 55409.95 88888.00 2007-05-14 09:58:42.000 134 12331.27 82.50 55409.93 88888.00 2007-05-14 09:58:42.125 134 12331.27 82.42 55409.93 88888.00 2007-05-14 09:58:42.250 134 12331.20 82.40 55409.90 88888.00 2007-05-14 09:58:42.375 134 12331.25 82.50 55409.90 88888.00 2007-05-14 09:58:42.500 134 12331.23 82.53 55409.93 88888.00 2007-05-14 09:58:42.625 134 12331.20 82.50 55409.95 88888.00 2007-05-14 09:58:42.750 134 12331.17 82.47 55409.93 88888.00 2007-05-14 09:58:42.875 134 12331.15 82.47 55409.88 88888.00 2007-05-14 09:58:43.000 134 12331.08 82.50 55409.93 88888.00 2007-05-14 09:58:43.125 134 12331.08 82.50 55409.95 88888.00 2007-05-14 09:58:43.250 134 12331.12 82.42 55409.95 88888.00 2007-05-14 09:58:43.375 134 12331.10 82.38 55409.93 88888.00 2007-05-14 09:58:43.500 134 12331.02 82.40 55409.90 88888.00 2007-05-14 09:58:43.625 134 12330.98 82.45 55409.93 88888.00 2007-05-14 09:58:43.750 134 12331.00 82.45 55409.93 88888.00 2007-05-14 09:58:43.875 134 12330.98 82.42 55409.95 88888.00 2007-05-14 09:58:44.000 134 12331.08 82.42 55409.97 88888.00 2007-05-14 09:58:44.125 134 12331.12 82.42 55410.00 88888.00 2007-05-14 09:58:44.250 134 12331.02 82.35 55409.97 88888.00 2007-05-14 09:58:44.375 134 12331.02 82.40 55409.95 88888.00 2007-05-14 09:58:44.500 134 12331.02 82.40 55409.93 88888.00 2007-05-14 09:58:44.625 134 12331.02 82.38 55409.95 88888.00 2007-05-14 09:58:44.750 134 12330.98 82.40 55409.95 88888.00 2007-05-14 09:58:44.875 134 12330.95 82.42 55409.97 88888.00 2007-05-14 09:58:45.000 134 12330.92 82.38 55409.93 88888.00 2007-05-14 09:58:45.125 134 12330.95 82.38 55409.97 88888.00 2007-05-14 09:58:45.250 134 12331.05 82.40 55409.97 88888.00 2007-05-14 09:58:45.375 134 12331.10 82.42 55409.95 88888.00 2007-05-14 09:58:45.500 134 12331.02 82.42 55409.95 88888.00 2007-05-14 09:58:45.625 134 12330.98 82.47 55409.93 88888.00 2007-05-14 09:58:45.750 134 12331.00 82.42 55409.90 88888.00 2007-05-14 09:58:45.875 134 12331.02 82.38 55409.93 88888.00 2007-05-14 09:58:46.000 134 12331.00 82.38 55409.95 88888.00 2007-05-14 09:58:46.125 134 12331.05 82.38 55409.97 88888.00 2007-05-14 09:58:46.250 134 12331.00 82.35 55409.97 88888.00 2007-05-14 09:58:46.375 134 12331.08 82.40 55409.97 88888.00 2007-05-14 09:58:46.500 134 12331.08 82.40 55409.95 88888.00 2007-05-14 09:58:46.625 134 12330.98 82.38 55409.97 88888.00 2007-05-14 09:58:46.750 134 12330.98 82.40 55409.97 88888.00 2007-05-14 09:58:46.875 134 12330.98 82.35 55409.95 88888.00 2007-05-14 09:58:47.000 134 12331.02 82.30 55409.93 88888.00 2007-05-14 09:58:47.125 134 12331.02 82.30 55409.95 88888.00 2007-05-14 09:58:47.250 134 12330.98 82.33 55409.97 88888.00 2007-05-14 09:58:47.375 134 12331.00 82.33 55409.95 88888.00 2007-05-14 09:58:47.500 134 12330.92 82.33 55409.95 88888.00 2007-05-14 09:58:47.625 134 12330.98 82.35 55409.93 88888.00 2007-05-14 09:58:47.750 134 12331.00 82.25 55409.93 88888.00 2007-05-14 09:58:47.875 134 12331.00 82.17 55409.90 88888.00 2007-05-14 09:58:48.000 134 12331.00 82.22 55409.90 88888.00 2007-05-14 09:58:48.125 134 12331.00 82.25 55409.93 88888.00 2007-05-14 09:58:48.250 134 12331.00 82.20 55409.97 88888.00 2007-05-14 09:58:48.375 134 12331.05 82.22 55409.95 88888.00 2007-05-14 09:58:48.500 134 12331.08 82.25 55409.93 88888.00 2007-05-14 09:58:48.625 134 12331.05 82.28 55409.95 88888.00 2007-05-14 09:58:48.750 134 12331.02 82.25 55409.95 88888.00 2007-05-14 09:58:48.875 134 12331.00 82.22 55409.95 88888.00 2007-05-14 09:58:49.000 134 12331.05 82.17 55409.95 88888.00 2007-05-14 09:58:49.125 134 12330.98 82.15 55409.93 88888.00 2007-05-14 09:58:49.250 134 12330.92 82.17 55409.95 88888.00 2007-05-14 09:58:49.375 134 12331.00 82.25 55409.95 88888.00 2007-05-14 09:58:49.500 134 12331.00 82.22 55409.97 88888.00 2007-05-14 09:58:49.625 134 12331.00 82.17 55409.97 88888.00 2007-05-14 09:58:49.750 134 12331.02 82.15 55409.95 88888.00 2007-05-14 09:58:49.875 134 12331.02 82.12 55409.93 88888.00 2007-05-14 09:58:50.000 134 12331.02 82.10 55409.93 88888.00 2007-05-14 09:58:50.125 134 12331.00 82.10 55409.97 88888.00 2007-05-14 09:58:50.250 134 12330.95 82.08 55409.95 88888.00 2007-05-14 09:58:50.375 134 12330.92 82.00 55409.93 88888.00 2007-05-14 09:58:50.500 134 12331.02 82.08 55409.95 88888.00 2007-05-14 09:58:50.625 134 12331.05 82.00 55409.93 88888.00 2007-05-14 09:58:50.750 134 12331.02 81.97 55409.93 88888.00 2007-05-14 09:58:50.875 134 12331.10 82.00 55409.95 88888.00 2007-05-14 09:58:51.000 134 12331.10 82.00 55409.97 88888.00 2007-05-14 09:58:51.125 134 12331.10 82.00 55409.97 88888.00 2007-05-14 09:58:51.250 134 12331.10 82.00 55409.95 88888.00 2007-05-14 09:58:51.375 134 12331.17 82.05 55409.93 88888.00 2007-05-14 09:58:51.500 134 12331.15 82.03 55409.90 88888.00 2007-05-14 09:58:51.625 134 12331.12 82.00 55409.93 88888.00 2007-05-14 09:58:51.750 134 12331.10 81.97 55409.93 88888.00 2007-05-14 09:58:51.875 134 12331.10 81.95 55409.93 88888.00 2007-05-14 09:58:52.000 134 12331.12 81.95 55409.93 88888.00 2007-05-14 09:58:52.125 134 12331.17 82.00 55409.93 88888.00 2007-05-14 09:58:52.250 134 12331.20 81.97 55409.88 88888.00 2007-05-14 09:58:52.375 134 12331.20 81.92 55409.90 88888.00 2007-05-14 09:58:52.500 134 12331.25 81.88 55409.90 88888.00 2007-05-14 09:58:52.625 134 12331.25 81.88 55409.85 88888.00 2007-05-14 09:58:52.750 134 12331.25 81.90 55409.85 88888.00 2007-05-14 09:58:52.875 134 12331.27 81.95 55409.88 88888.00 2007-05-14 09:58:53.000 134 12331.25 81.97 55409.88 88888.00 2007-05-14 09:58:53.125 134 12331.23 81.92 55409.88 88888.00 2007-05-14 09:58:53.250 134 12331.23 81.90 55409.85 88888.00 2007-05-14 09:58:53.375 134 12331.23 81.88 55409.85 88888.00 2007-05-14 09:58:53.500 134 12331.25 81.85 55409.85 88888.00 2007-05-14 09:58:53.625 134 12331.27 81.88 55409.85 88888.00 2007-05-14 09:58:53.750 134 12331.33 81.90 55409.85 88888.00 2007-05-14 09:58:53.875 134 12331.35 81.85 55409.85 88888.00 2007-05-14 09:58:54.000 134 12331.38 81.80 55409.85 88888.00 2007-05-14 09:58:54.125 134 12331.38 81.83 55409.85 88888.00 2007-05-14 09:58:54.250 134 12331.38 81.80 55409.90 88888.00 2007-05-14 09:58:54.375 134 12331.35 81.78 55409.85 88888.00 2007-05-14 09:58:54.500 134 12331.35 81.80 55409.82 88888.00 2007-05-14 09:58:54.625 134 12331.38 81.80 55409.80 88888.00 2007-05-14 09:58:54.750 134 12331.45 81.88 55409.88 88888.00 2007-05-14 09:58:54.875 134 12331.45 81.92 55409.88 88888.00 2007-05-14 09:58:55.000 134 12331.45 81.85 55409.85 88888.00 2007-05-14 09:58:55.125 134 12331.42 81.83 55409.82 88888.00 2007-05-14 09:58:55.250 134 12331.42 81.80 55409.82 88888.00 2007-05-14 09:58:55.375 134 12331.42 81.83 55409.82 88888.00 2007-05-14 09:58:55.500 134 12331.45 81.88 55409.85 88888.00 2007-05-14 09:58:55.625 134 12331.42 81.85 55409.82 88888.00 2007-05-14 09:58:55.750 134 12331.48 81.83 55409.82 88888.00 2007-05-14 09:58:55.875 134 12331.48 81.88 55409.82 88888.00 2007-05-14 09:58:56.000 134 12331.48 81.83 55409.82 88888.00 2007-05-14 09:58:56.125 134 12331.45 81.80 55409.85 88888.00 2007-05-14 09:58:56.250 134 12331.48 81.78 55409.85 88888.00 2007-05-14 09:58:56.375 134 12331.58 81.80 55409.88 88888.00 2007-05-14 09:58:56.500 134 12331.62 81.83 55409.85 88888.00 2007-05-14 09:58:56.625 134 12331.60 81.83 55409.85 88888.00 2007-05-14 09:58:56.750 134 12331.60 81.88 55409.85 88888.00 2007-05-14 09:58:56.875 134 12331.60 81.88 55409.85 88888.00 2007-05-14 09:58:57.000 134 12331.65 81.85 55409.82 88888.00 2007-05-14 09:58:57.125 134 12331.65 81.85 55409.82 88888.00 2007-05-14 09:58:57.250 134 12331.58 81.85 55409.78 88888.00 2007-05-14 09:58:57.375 134 12331.60 81.88 55409.78 88888.00 2007-05-14 09:58:57.500 134 12331.65 81.90 55409.80 88888.00 2007-05-14 09:58:57.625 134 12331.65 81.88 55409.80 88888.00 2007-05-14 09:58:57.750 134 12331.65 81.83 55409.82 88888.00 2007-05-14 09:58:57.875 134 12331.70 81.90 55409.80 88888.00 2007-05-14 09:58:58.000 134 12331.73 81.90 55409.75 88888.00 2007-05-14 09:58:58.125 134 12331.70 81.90 55409.78 88888.00 2007-05-14 09:58:58.250 134 12331.70 81.88 55409.75 88888.00 2007-05-14 09:58:58.375 134 12331.70 81.83 55409.72 88888.00 2007-05-14 09:58:58.500 134 12331.75 81.88 55409.75 88888.00 2007-05-14 09:58:58.625 134 12331.75 81.92 55409.80 88888.00 2007-05-14 09:58:58.750 134 12331.73 81.95 55409.78 88888.00 2007-05-14 09:58:58.875 134 12331.67 81.90 55409.78 88888.00 2007-05-14 09:58:59.000 134 12331.65 81.83 55409.75 88888.00 2007-05-14 09:58:59.125 134 12331.67 81.85 55409.78 88888.00 2007-05-14 09:58:59.250 134 12331.73 81.83 55409.78 88888.00 2007-05-14 09:58:59.375 134 12331.73 81.83 55409.75 88888.00 2007-05-14 09:58:59.500 134 12331.70 81.85 55409.75 88888.00 2007-05-14 09:58:59.625 134 12331.75 81.88 55409.78 88888.00 2007-05-14 09:58:59.750 134 12331.75 81.85 55409.75 88888.00 2007-05-14 09:58:59.875 134 12331.75 81.88 55409.72 88888.00 2007-05-14 09:59:00.000 134 12331.83 81.90 55409.75 88888.00 2007-05-14 09:59:00.125 134 12331.92 81.92 55409.78 88888.00 2007-05-14 09:59:00.250 134 12331.85 81.90 55409.75 88888.00 2007-05-14 09:59:00.375 134 12331.85 81.90 55409.75 88888.00 2007-05-14 09:59:00.500 134 12331.83 81.85 55409.72 88888.00 2007-05-14 09:59:00.625 134 12331.83 81.88 55409.70 88888.00 2007-05-14 09:59:00.750 134 12331.83 81.85 55409.70 88888.00 2007-05-14 09:59:00.875 134 12331.88 81.78 55409.68 88888.00 2007-05-14 09:59:01.000 134 12331.92 81.80 55409.68 88888.00 2007-05-14 09:59:01.125 134 12331.95 81.88 55409.72 88888.00 2007-05-14 09:59:01.250 134 12331.88 81.92 55409.70 88888.00 2007-05-14 09:59:01.375 134 12331.98 81.97 55409.68 88888.00 2007-05-14 09:59:01.500 134 12331.98 81.95 55409.68 88888.00 2007-05-14 09:59:01.625 134 12331.92 81.88 55409.65 88888.00 2007-05-14 09:59:01.750 134 12331.88 81.83 55409.68 88888.00 2007-05-14 09:59:01.875 134 12331.88 81.85 55409.72 88888.00 2007-05-14 09:59:02.000 134 12331.90 81.92 55409.68 88888.00 2007-05-14 09:59:02.125 134 12331.95 81.97 55409.70 88888.00 2007-05-14 09:59:02.250 134 12331.88 81.95 55409.70 88888.00 2007-05-14 09:59:02.375 134 12331.92 81.90 55409.65 88888.00 2007-05-14 09:59:02.500 134 12331.92 81.90 55409.65 88888.00 2007-05-14 09:59:02.625 134 12331.92 81.85 55409.65 88888.00 2007-05-14 09:59:02.750 134 12331.98 81.80 55409.65 88888.00 2007-05-14 09:59:02.875 134 12332.00 81.83 55409.65 88888.00 2007-05-14 09:59:03.000 134 12332.02 81.85 55409.68 88888.00 2007-05-14 09:59:03.125 134 12331.98 81.85 55409.68 88888.00 2007-05-14 09:59:03.250 134 12331.90 81.88 55409.68 88888.00 2007-05-14 09:59:03.375 134 12331.98 81.88 55409.68 88888.00 2007-05-14 09:59:03.500 134 12332.02 81.88 55409.65 88888.00 2007-05-14 09:59:03.625 134 12331.98 81.90 55409.60 88888.00 2007-05-14 09:59:03.750 134 12331.95 81.85 55409.60 88888.00 2007-05-14 09:59:03.875 134 12331.98 81.85 55409.62 88888.00 2007-05-14 09:59:04.000 134 12332.02 81.83 55409.62 88888.00 2007-05-14 09:59:04.125 134 12332.00 81.83 55409.65 88888.00 2007-05-14 09:59:04.250 134 12332.08 81.88 55409.68 88888.00 2007-05-14 09:59:04.375 134 12332.12 81.92 55409.70 88888.00 2007-05-14 09:59:04.500 134 12332.08 81.90 55409.68 88888.00 2007-05-14 09:59:04.625 134 12332.05 81.85 55409.65 88888.00 2007-05-14 09:59:04.750 134 12332.00 81.83 55409.62 88888.00 2007-05-14 09:59:04.875 134 12332.05 81.83 55409.62 88888.00 2007-05-14 09:59:05.000 134 12332.12 81.83 55409.62 88888.00 2007-05-14 09:59:05.125 134 12332.08 81.80 55409.62 88888.00 2007-05-14 09:59:05.250 134 12332.02 81.80 55409.62 88888.00 2007-05-14 09:59:05.375 134 12332.02 81.83 55409.60 88888.00 2007-05-14 09:59:05.500 134 12332.08 81.83 55409.57 88888.00 2007-05-14 09:59:05.625 134 12332.08 81.83 55409.57 88888.00 2007-05-14 09:59:05.750 134 12332.10 81.90 55409.60 88888.00 2007-05-14 09:59:05.875 134 12332.12 81.88 55409.60 88888.00 2007-05-14 09:59:06.000 134 12332.12 81.85 55409.57 88888.00 2007-05-14 09:59:06.125 134 12332.12 81.80 55409.57 88888.00 2007-05-14 09:59:06.250 134 12332.10 81.80 55409.55 88888.00 2007-05-14 09:59:06.375 134 12332.15 81.83 55409.55 88888.00 2007-05-14 09:59:06.500 134 12332.15 81.85 55409.57 88888.00 2007-05-14 09:59:06.625 134 12332.12 81.83 55409.60 88888.00 2007-05-14 09:59:06.750 134 12332.17 81.85 55409.60 88888.00 2007-05-14 09:59:06.875 134 12332.20 81.85 55409.55 88888.00 2007-05-14 09:59:07.000 134 12332.23 81.85 55409.55 88888.00 2007-05-14 09:59:07.125 134 12332.23 81.80 55409.55 88888.00 2007-05-14 09:59:07.250 134 12332.23 81.75 55409.57 88888.00 2007-05-14 09:59:07.375 134 12332.23 81.78 55409.55 88888.00 2007-05-14 09:59:07.500 134 12332.20 81.83 55409.55 88888.00 2007-05-14 09:59:07.625 134 12332.20 81.85 55409.55 88888.00 2007-05-14 09:59:07.750 134 12332.23 81.85 55409.55 88888.00 2007-05-14 09:59:07.875 134 12332.23 81.83 55409.55 88888.00 2007-05-14 09:59:08.000 134 12332.27 81.80 55409.53 88888.00 2007-05-14 09:59:08.125 134 12332.27 81.83 55409.53 88888.00 2007-05-14 09:59:08.250 134 12332.25 81.83 55409.55 88888.00 2007-05-14 09:59:08.375 134 12332.30 81.85 55409.55 88888.00 2007-05-14 09:59:08.500 134 12332.38 81.80 55409.55 88888.00 2007-05-14 09:59:08.625 134 12332.38 81.80 55409.55 88888.00 2007-05-14 09:59:08.750 134 12332.35 81.83 55409.55 88888.00 2007-05-14 09:59:08.875 134 12332.23 81.85 55409.50 88888.00 2007-05-14 09:59:09.000 134 12332.23 81.85 55409.45 88888.00 2007-05-14 09:59:09.125 134 12332.30 81.83 55409.50 88888.00 2007-05-14 09:59:09.250 134 12332.30 81.80 55409.53 88888.00 2007-05-14 09:59:09.375 134 12332.35 81.85 55409.50 88888.00 2007-05-14 09:59:09.500 134 12332.33 81.85 55409.50 88888.00 2007-05-14 09:59:09.625 134 12332.42 81.90 55409.53 88888.00 2007-05-14 09:59:09.750 134 12332.45 81.90 55409.50 88888.00 2007-05-14 09:59:09.875 134 12332.48 81.95 55409.55 88888.00 2007-05-14 09:59:10.000 134 12332.40 81.92 55409.53 88888.00 2007-05-14 09:59:10.125 134 12332.38 81.88 55409.50 88888.00 2007-05-14 09:59:10.250 134 12332.35 81.88 55409.50 88888.00 2007-05-14 09:59:10.375 134 12332.38 81.90 55409.50 88888.00 2007-05-14 09:59:10.500 134 12332.35 81.88 55409.53 88888.00 2007-05-14 09:59:10.625 134 12332.33 81.85 55409.50 88888.00 2007-05-14 09:59:10.750 134 12332.38 81.88 55409.47 88888.00 2007-05-14 09:59:10.875 134 12332.45 81.90 55409.47 88888.00 2007-05-14 09:59:11.000 134 12332.48 81.92 55409.47 88888.00 2007-05-14 09:59:11.125 134 12332.42 81.90 55409.50 88888.00 2007-05-14 09:59:11.250 134 12332.30 81.85 55409.45 88888.00 2007-05-14 09:59:11.375 134 12332.30 81.90 55409.47 88888.00 2007-05-14 09:59:11.500 134 12332.40 81.92 55409.47 88888.00 2007-05-14 09:59:11.625 134 12332.50 81.92 55409.47 88888.00 2007-05-14 09:59:11.750 134 12332.52 81.92 55409.50 88888.00 2007-05-14 09:59:11.875 134 12332.50 81.95 55409.45 88888.00 2007-05-14 09:59:12.000 134 12332.50 81.92 55409.45 88888.00 2007-05-14 09:59:12.125 134 12332.42 81.90 55409.45 88888.00 2007-05-14 09:59:12.250 134 12332.42 81.95 55409.45 88888.00 2007-05-14 09:59:12.375 134 12332.48 81.97 55409.45 88888.00 2007-05-14 09:59:12.500 134 12332.50 81.97 55409.47 88888.00 2007-05-14 09:59:12.625 134 12332.50 81.92 55409.45 88888.00 2007-05-14 09:59:12.750 134 12332.50 81.95 55409.43 88888.00 2007-05-14 09:59:12.875 134 12332.60 81.97 55409.43 88888.00 2007-05-14 09:59:13.000 134 12332.62 81.95 55409.38 88888.00 2007-05-14 09:59:13.125 134 12332.58 81.95 55409.40 88888.00 2007-05-14 09:59:13.250 134 12332.62 82.00 55409.43 88888.00 2007-05-14 09:59:13.375 134 12332.67 82.05 55409.43 88888.00 2007-05-14 09:59:13.500 134 12332.58 82.03 55409.43 88888.00 2007-05-14 09:59:13.625 134 12332.58 82.00 55409.45 88888.00 2007-05-14 09:59:13.750 134 12332.65 81.95 55409.43 88888.00 2007-05-14 09:59:13.875 134 12332.62 81.92 55409.40 88888.00 2007-05-14 09:59:14.000 134 12332.58 81.95 55409.38 88888.00 2007-05-14 09:59:14.125 134 12332.58 81.97 55409.35 88888.00 2007-05-14 09:59:14.250 134 12332.55 81.95 55409.30 88888.00 2007-05-14 09:59:14.375 134 12332.60 81.97 55409.32 88888.00 2007-05-14 09:59:14.500 134 12332.62 82.00 55409.35 88888.00 2007-05-14 09:59:14.625 134 12332.60 82.00 55409.38 88888.00 2007-05-14 09:59:14.750 134 12332.60 82.03 55409.40 88888.00 2007-05-14 09:59:14.875 134 12332.55 82.12 55409.40 88888.00 2007-05-14 09:59:15.000 134 12332.62 82.15 55409.40 88888.00 2007-05-14 09:59:15.125 134 12332.75 82.08 55409.43 88888.00 2007-05-14 09:59:15.250 134 12332.75 82.08 55409.43 88888.00 2007-05-14 09:59:15.375 134 12332.77 82.08 55409.40 88888.00 2007-05-14 09:59:15.500 134 12332.73 82.03 55409.38 88888.00 2007-05-14 09:59:15.625 134 12332.67 82.08 55409.40 88888.00 2007-05-14 09:59:15.750 134 12332.73 82.15 55409.40 88888.00 2007-05-14 09:59:15.875 134 12332.80 82.12 55409.38 88888.00 2007-05-14 09:59:16.000 134 12332.77 82.05 55409.32 88888.00 2007-05-14 09:59:16.125 134 12332.73 82.05 55409.35 88888.00 2007-05-14 09:59:16.250 134 12332.70 82.08 55409.38 88888.00 2007-05-14 09:59:16.375 134 12332.83 82.12 55409.38 88888.00 2007-05-14 09:59:16.500 134 12332.88 82.08 55409.38 88888.00 2007-05-14 09:59:16.625 134 12332.80 82.08 55409.35 88888.00 2007-05-14 09:59:16.750 134 12332.83 82.10 55409.38 88888.00 2007-05-14 09:59:16.875 134 12332.88 82.15 55409.38 88888.00 2007-05-14 09:59:17.000 134 12332.88 82.15 55409.38 88888.00 2007-05-14 09:59:17.125 134 12332.88 82.08 55409.35 88888.00 2007-05-14 09:59:17.250 134 12332.88 82.00 55409.32 88888.00 2007-05-14 09:59:17.375 134 12332.90 82.05 55409.32 88888.00 2007-05-14 09:59:17.500 134 12332.88 82.08 55409.30 88888.00 2007-05-14 09:59:17.625 134 12332.83 82.05 55409.30 88888.00 2007-05-14 09:59:17.750 134 12332.88 82.05 55409.35 88888.00 2007-05-14 09:59:17.875 134 12332.88 82.05 55409.30 88888.00 2007-05-14 09:59:18.000 134 12332.85 82.03 55409.32 88888.00 2007-05-14 09:59:18.125 134 12332.85 81.97 55409.32 88888.00 2007-05-14 09:59:18.250 134 12332.88 81.95 55409.35 88888.00 2007-05-14 09:59:18.375 134 12332.92 81.97 55409.30 88888.00 2007-05-14 09:59:18.500 134 12332.85 82.03 55409.28 88888.00 2007-05-14 09:59:18.625 134 12332.80 82.00 55409.28 88888.00 2007-05-14 09:59:18.750 134 12332.85 81.97 55409.30 88888.00 2007-05-14 09:59:18.875 134 12332.92 82.00 55409.32 88888.00 2007-05-14 09:59:19.000 134 12332.90 82.00 55409.32 88888.00 2007-05-14 09:59:19.125 134 12332.95 82.05 55409.38 88888.00 2007-05-14 09:59:19.250 134 12332.90 81.97 55409.35 88888.00 2007-05-14 09:59:19.375 134 12332.85 82.00 55409.35 88888.00 2007-05-14 09:59:19.500 134 12332.85 81.97 55409.35 88888.00 2007-05-14 09:59:19.625 134 12332.85 81.95 55409.35 88888.00 2007-05-14 09:59:19.750 134 12332.85 81.97 55409.35 88888.00 2007-05-14 09:59:19.875 134 12332.85 81.97 55409.32 88888.00 2007-05-14 09:59:20.000 134 12332.85 82.00 55409.32 88888.00 2007-05-14 09:59:20.125 134 12332.85 81.95 55409.30 88888.00 2007-05-14 09:59:20.250 134 12332.90 81.95 55409.30 88888.00 2007-05-14 09:59:20.375 134 12332.98 81.92 55409.28 88888.00 2007-05-14 09:59:20.500 134 12332.98 81.90 55409.25 88888.00 2007-05-14 09:59:20.625 134 12332.95 81.88 55409.30 88888.00 2007-05-14 09:59:20.750 134 12332.92 81.88 55409.32 88888.00 2007-05-14 09:59:20.875 134 12332.98 81.92 55409.35 88888.00 2007-05-14 09:59:21.000 134 12332.95 81.92 55409.32 88888.00 2007-05-14 09:59:21.125 134 12332.95 81.88 55409.32 88888.00 2007-05-14 09:59:21.250 134 12332.90 81.85 55409.35 88888.00 2007-05-14 09:59:21.375 134 12332.95 81.95 55409.35 88888.00 2007-05-14 09:59:21.500 134 12332.95 81.95 55409.35 88888.00 2007-05-14 09:59:21.625 134 12332.92 81.85 55409.30 88888.00 2007-05-14 09:59:21.750 134 12332.92 81.83 55409.30 88888.00 2007-05-14 09:59:21.875 134 12333.00 81.88 55409.30 88888.00 2007-05-14 09:59:22.000 134 12332.92 81.90 55409.25 88888.00 2007-05-14 09:59:22.125 134 12332.90 81.95 55409.28 88888.00 2007-05-14 09:59:22.250 134 12332.88 81.90 55409.30 88888.00 2007-05-14 09:59:22.375 134 12332.88 81.90 55409.30 88888.00 2007-05-14 09:59:22.500 134 12332.90 81.90 55409.32 88888.00 2007-05-14 09:59:22.625 134 12332.83 81.83 55409.28 88888.00 2007-05-14 09:59:22.750 134 12332.88 81.80 55409.28 88888.00 2007-05-14 09:59:22.875 134 12332.90 81.78 55409.30 88888.00 2007-05-14 09:59:23.000 134 12332.92 81.83 55409.30 88888.00 2007-05-14 09:59:23.125 134 12332.95 81.88 55409.30 88888.00 2007-05-14 09:59:23.250 134 12332.90 81.78 55409.35 88888.00 2007-05-14 09:59:23.375 134 12332.92 81.75 55409.30 88888.00 2007-05-14 09:59:23.500 134 12332.92 81.67 55409.30 88888.00 2007-05-14 09:59:23.625 134 12332.95 81.70 55409.30 88888.00 2007-05-14 09:59:23.750 134 12332.98 81.78 55409.30 88888.00 2007-05-14 09:59:23.875 134 12333.00 81.80 55409.32 88888.00 2007-05-14 09:59:24.000 134 12333.08 81.80 55409.32 88888.00 2007-05-14 09:59:24.125 134 12333.15 81.85 55409.30 88888.00 2007-05-14 09:59:24.250 134 12333.12 81.78 55409.30 88888.00 2007-05-14 09:59:24.375 134 12333.12 81.80 55409.28 88888.00 2007-05-14 09:59:24.500 134 12333.05 81.78 55409.25 88888.00 2007-05-14 09:59:24.625 134 12333.02 81.78 55409.25 88888.00 2007-05-14 09:59:24.750 134 12333.00 81.80 55409.28 88888.00 2007-05-14 09:59:24.875 134 12332.95 81.75 55409.22 88888.00 2007-05-14 09:59:25.000 134 12333.00 81.75 55409.28 88888.00 2007-05-14 09:59:25.125 134 12333.12 81.80 55409.28 88888.00 2007-05-14 09:59:25.250 134 12333.10 81.72 55409.22 88888.00 2007-05-14 09:59:25.375 134 12333.05 81.75 55409.22 88888.00 2007-05-14 09:59:25.500 134 12332.98 81.78 55409.20 88888.00 2007-05-14 09:59:25.625 134 12332.92 81.75 55409.22 88888.00 2007-05-14 09:59:25.750 134 12332.95 81.78 55409.22 88888.00 2007-05-14 09:59:25.875 134 12333.00 81.78 55409.20 88888.00 2007-05-14 09:59:26.000 134 12332.95 81.75 55409.20 88888.00 2007-05-14 09:59:26.125 134 12332.90 81.75 55409.15 88888.00 2007-05-14 09:59:26.250 134 12332.98 81.78 55409.20 88888.00 2007-05-14 09:59:26.375 134 12333.00 81.78 55409.22 88888.00 2007-05-14 09:59:26.500 134 12332.95 81.78 55409.22 88888.00 2007-05-14 09:59:26.625 134 12333.00 81.78 55409.22 88888.00 2007-05-14 09:59:26.750 134 12333.10 81.78 55409.15 88888.00 2007-05-14 09:59:26.875 134 12333.08 81.78 55409.20 88888.00 2007-05-14 09:59:27.000 134 12333.08 81.80 55409.20 88888.00 2007-05-14 09:59:27.125 134 12333.08 81.80 55409.20 88888.00 2007-05-14 09:59:27.250 134 12333.12 81.75 55409.20 88888.00 2007-05-14 09:59:27.375 134 12333.17 81.80 55409.18 88888.00 2007-05-14 09:59:27.500 134 12333.20 81.78 55409.20 88888.00 2007-05-14 09:59:27.625 134 12333.23 81.78 55409.22 88888.00 2007-05-14 09:59:27.750 134 12333.17 81.75 55409.20 88888.00 2007-05-14 09:59:27.875 134 12333.15 81.78 55409.18 88888.00 2007-05-14 09:59:28.000 134 12333.20 81.85 55409.18 88888.00 2007-05-14 09:59:28.125 134 12333.23 81.83 55409.18 88888.00 2007-05-14 09:59:28.250 134 12333.23 81.85 55409.18 88888.00 2007-05-14 09:59:28.375 134 12333.15 81.85 55409.18 88888.00 2007-05-14 09:59:28.500 134 12333.10 81.83 55409.18 88888.00 2007-05-14 09:59:28.625 134 12333.12 81.80 55409.18 88888.00 2007-05-14 09:59:28.750 134 12333.23 81.83 55409.20 88888.00 2007-05-14 09:59:28.875 134 12333.23 81.85 55409.20 88888.00 2007-05-14 09:59:29.000 134 12333.20 81.85 55409.22 88888.00 2007-05-14 09:59:29.125 134 12333.27 81.92 55409.22 88888.00 2007-05-14 09:59:29.250 134 12333.27 81.90 55409.20 88888.00 2007-05-14 09:59:29.375 134 12333.25 81.88 55409.20 88888.00 2007-05-14 09:59:29.500 134 12333.20 81.85 55409.20 88888.00 2007-05-14 09:59:29.625 134 12333.25 81.88 55409.20 88888.00 2007-05-14 09:59:29.750 134 12333.27 81.85 55409.20 88888.00 2007-05-14 09:59:29.875 134 12333.30 81.85 55409.15 88888.00 2007-05-14 09:59:30.000 134 12333.27 81.90 55409.18 88888.00 2007-05-14 09:59:30.125 134 12333.33 81.92 55409.18 88888.00 2007-05-14 09:59:30.250 134 12333.35 81.88 55409.15 88888.00 2007-05-14 09:59:30.375 134 12333.40 81.90 55409.20 88888.00 2007-05-14 09:59:30.500 134 12333.48 81.95 55409.20 88888.00 2007-05-14 09:59:30.625 134 12333.45 81.90 55409.18 88888.00 2007-05-14 09:59:30.750 134 12333.38 81.88 55409.15 88888.00 2007-05-14 09:59:30.875 134 12333.40 81.88 55409.12 88888.00 2007-05-14 09:59:31.000 134 12333.50 81.90 55409.12 88888.00 2007-05-14 09:59:31.125 134 12333.58 81.92 55409.18 88888.00 2007-05-14 09:59:31.250 134 12333.50 81.92 55409.18 88888.00 2007-05-14 09:59:31.375 134 12333.42 81.95 55409.15 88888.00 2007-05-14 09:59:31.500 134 12333.45 81.97 55409.18 88888.00 2007-05-14 09:59:31.625 134 12333.45 81.95 55409.18 88888.00 2007-05-14 09:59:31.750 134 12333.45 81.92 55409.18 88888.00 2007-05-14 09:59:31.875 134 12333.45 81.88 55409.18 88888.00 2007-05-14 09:59:32.000 134 12333.55 81.88 55409.15 88888.00 2007-05-14 09:59:32.125 134 12333.52 81.90 55409.15 88888.00 2007-05-14 09:59:32.250 134 12333.48 81.90 55409.15 88888.00 2007-05-14 09:59:32.375 134 12333.48 81.92 55409.15 88888.00 2007-05-14 09:59:32.500 134 12333.52 81.97 55409.15 88888.00 2007-05-14 09:59:32.625 134 12333.55 81.95 55409.18 88888.00 2007-05-14 09:59:32.750 134 12333.52 81.95 55409.12 88888.00 2007-05-14 09:59:32.875 134 12333.52 81.95 55409.10 88888.00 2007-05-14 09:59:33.000 134 12333.58 81.90 55409.10 88888.00 2007-05-14 09:59:33.125 134 12333.58 81.92 55409.12 88888.00 2007-05-14 09:59:33.250 134 12333.55 81.97 55409.12 88888.00 2007-05-14 09:59:33.375 134 12333.58 81.92 55409.15 88888.00 2007-05-14 09:59:33.500 134 12333.52 81.90 55409.10 88888.00 2007-05-14 09:59:33.625 134 12333.52 81.88 55409.10 88888.00 2007-05-14 09:59:33.750 134 12333.48 81.90 55409.10 88888.00 2007-05-14 09:59:33.875 134 12333.42 81.92 55409.07 88888.00 2007-05-14 09:59:34.000 134 12333.48 81.92 55409.07 88888.00 2007-05-14 09:59:34.125 134 12333.50 81.92 55409.12 88888.00 2007-05-14 09:59:34.250 134 12333.55 81.88 55409.10 88888.00 2007-05-14 09:59:34.375 134 12333.62 81.90 55409.12 88888.00 2007-05-14 09:59:34.500 134 12333.60 81.90 55409.10 88888.00 2007-05-14 09:59:34.625 134 12333.60 81.90 55409.12 88888.00 2007-05-14 09:59:34.750 134 12333.55 81.85 55409.12 88888.00 2007-05-14 09:59:34.875 134 12333.48 81.83 55409.10 88888.00 2007-05-14 09:59:35.000 134 12333.52 81.88 55409.10 88888.00 2007-05-14 09:59:35.125 134 12333.62 81.90 55409.15 88888.00 2007-05-14 09:59:35.250 134 12333.70 81.92 55409.15 88888.00 2007-05-14 09:59:35.375 134 12333.70 81.92 55409.12 88888.00 2007-05-14 09:59:35.500 134 12333.65 81.80 55409.12 88888.00 2007-05-14 09:59:35.625 134 12333.55 81.67 55409.07 88888.00 2007-05-14 09:59:35.750 134 12333.52 81.75 55409.12 88888.00 2007-05-14 09:59:35.875 134 12333.60 81.83 55409.15 88888.00 2007-05-14 09:59:36.000 134 12333.65 81.80 55409.12 88888.00 2007-05-14 09:59:36.125 134 12333.60 81.72 55409.10 88888.00 2007-05-14 09:59:36.250 134 12333.48 81.70 55409.10 88888.00 2007-05-14 09:59:36.375 134 12333.58 81.75 55409.12 88888.00 2007-05-14 09:59:36.500 134 12333.62 81.75 55409.12 88888.00 2007-05-14 09:59:36.625 134 12333.62 81.78 55409.15 88888.00 2007-05-14 09:59:36.750 134 12333.62 81.78 55409.15 88888.00 2007-05-14 09:59:36.875 134 12333.70 81.80 55409.15 88888.00 2007-05-14 09:59:37.000 134 12333.65 81.70 55409.12 88888.00 2007-05-14 09:59:37.125 134 12333.62 81.67 55409.15 88888.00 2007-05-14 09:59:37.250 134 12333.60 81.72 55409.15 88888.00 2007-05-14 09:59:37.375 134 12333.70 81.75 55409.15 88888.00 2007-05-14 09:59:37.500 134 12333.70 81.70 55409.12 88888.00 2007-05-14 09:59:37.625 134 12333.70 81.67 55409.12 88888.00 2007-05-14 09:59:37.750 134 12333.67 81.65 55409.10 88888.00 2007-05-14 09:59:37.875 134 12333.70 81.70 55409.10 88888.00 2007-05-14 09:59:38.000 134 12333.70 81.67 55409.10 88888.00 2007-05-14 09:59:38.125 134 12333.70 81.62 55409.10 88888.00 2007-05-14 09:59:38.250 134 12333.70 81.60 55409.10 88888.00 2007-05-14 09:59:38.375 134 12333.75 81.65 55409.10 88888.00 2007-05-14 09:59:38.500 134 12333.77 81.67 55409.12 88888.00 2007-05-14 09:59:38.625 134 12333.80 81.65 55409.10 88888.00 2007-05-14 09:59:38.750 134 12333.77 81.62 55409.07 88888.00 2007-05-14 09:59:38.875 134 12333.80 81.58 55409.10 88888.00 2007-05-14 09:59:39.000 134 12333.77 81.58 55409.10 88888.00 2007-05-14 09:59:39.125 134 12333.77 81.58 55409.12 88888.00 2007-05-14 09:59:39.250 134 12333.73 81.50 55409.12 88888.00 2007-05-14 09:59:39.375 134 12333.70 81.50 55409.12 88888.00 2007-05-14 09:59:39.500 134 12333.67 81.55 55409.12 88888.00 2007-05-14 09:59:39.625 134 12333.70 81.53 55409.12 88888.00 2007-05-14 09:59:39.750 134 12333.70 81.47 55409.12 88888.00 2007-05-14 09:59:39.875 134 12333.73 81.50 55409.10 88888.00 2007-05-14 09:59:40.000 134 12333.73 81.50 55409.07 88888.00 2007-05-14 09:59:40.125 134 12333.70 81.45 55409.10 88888.00 2007-05-14 09:59:40.250 134 12333.70 81.45 55409.15 88888.00 2007-05-14 09:59:40.375 134 12333.65 81.47 55409.10 88888.00 2007-05-14 09:59:40.500 134 12333.62 81.45 55409.12 88888.00 2007-05-14 09:59:40.625 134 12333.60 81.35 55409.15 88888.00 2007-05-14 09:59:40.750 134 12333.62 81.38 55409.15 88888.00 2007-05-14 09:59:40.875 134 12333.67 81.42 55409.15 88888.00 2007-05-14 09:59:41.000 134 12333.65 81.50 55409.12 88888.00 2007-05-14 09:59:41.125 134 12333.65 81.50 55409.15 88888.00 2007-05-14 09:59:41.250 134 12333.60 81.45 55409.15 88888.00 2007-05-14 09:59:41.375 134 12333.60 81.42 55409.15 88888.00 2007-05-14 09:59:41.500 134 12333.60 81.38 55409.15 88888.00 2007-05-14 09:59:41.625 134 12333.67 81.38 55409.18 88888.00 2007-05-14 09:59:41.750 134 12333.67 81.38 55409.18 88888.00 2007-05-14 09:59:41.875 134 12333.70 81.35 55409.18 88888.00 2007-05-14 09:59:42.000 134 12333.75 81.35 55409.18 88888.00 2007-05-14 09:59:42.125 134 12333.70 81.33 55409.15 88888.00 2007-05-14 09:59:42.250 134 12333.65 81.33 55409.15 88888.00 2007-05-14 09:59:42.375 134 12333.67 81.30 55409.12 88888.00 2007-05-14 09:59:42.500 134 12333.70 81.35 55409.15 88888.00 2007-05-14 09:59:42.625 134 12333.70 81.33 55409.12 88888.00 2007-05-14 09:59:42.750 134 12333.62 81.28 55409.10 88888.00 2007-05-14 09:59:42.875 134 12333.65 81.28 55409.12 88888.00 2007-05-14 09:59:43.000 134 12333.67 81.28 55409.15 88888.00 2007-05-14 09:59:43.125 134 12333.62 81.25 55409.18 88888.00 2007-05-14 09:59:43.250 134 12333.55 81.25 55409.20 88888.00 2007-05-14 09:59:43.375 134 12333.58 81.28 55409.18 88888.00 2007-05-14 09:59:43.500 134 12333.52 81.25 55409.15 88888.00 2007-05-14 09:59:43.625 134 12333.55 81.22 55409.15 88888.00 2007-05-14 09:59:43.750 134 12333.62 81.25 55409.15 88888.00 2007-05-14 09:59:43.875 134 12333.65 81.22 55409.12 88888.00 2007-05-14 09:59:44.000 134 12333.62 81.17 55409.10 88888.00 2007-05-14 09:59:44.125 134 12333.58 81.15 55409.10 88888.00 2007-05-14 09:59:44.250 134 12333.58 81.22 55409.15 88888.00 2007-05-14 09:59:44.375 134 12333.60 81.28 55409.15 88888.00 2007-05-14 09:59:44.500 134 12333.65 81.20 55409.18 88888.00 2007-05-14 09:59:44.625 134 12333.67 81.17 55409.15 88888.00 2007-05-14 09:59:44.750 134 12333.70 81.17 55409.18 88888.00 2007-05-14 09:59:44.875 134 12333.75 81.17 55409.18 88888.00 2007-05-14 09:59:45.000 134 12333.75 81.20 55409.20 88888.00 2007-05-14 09:59:45.125 134 12333.73 81.17 55409.15 88888.00 2007-05-14 09:59:45.250 134 12333.70 81.15 55409.18 88888.00 2007-05-14 09:59:45.375 134 12333.67 81.15 55409.12 88888.00 2007-05-14 09:59:45.500 134 12333.62 81.12 55409.10 88888.00 2007-05-14 09:59:45.625 134 12333.75 81.12 55409.07 88888.00 2007-05-14 09:59:45.750 134 12333.80 81.17 55409.15 88888.00 2007-05-14 09:59:45.875 134 12333.83 81.22 55409.18 88888.00 2007-05-14 09:59:46.000 134 12333.80 81.20 55409.15 88888.00 2007-05-14 09:59:46.125 134 12333.73 81.10 55409.12 88888.00 2007-05-14 09:59:46.250 134 12333.70 81.05 55409.12 88888.00 2007-05-14 09:59:46.375 134 12333.75 81.10 55409.12 88888.00 2007-05-14 09:59:46.500 134 12333.75 81.12 55409.15 88888.00 2007-05-14 09:59:46.625 134 12333.83 81.15 55409.15 88888.00 2007-05-14 09:59:46.750 134 12333.88 81.10 55409.18 88888.00 2007-05-14 09:59:46.875 134 12333.95 81.08 55409.12 88888.00 2007-05-14 09:59:47.000 134 12333.95 81.10 55409.10 88888.00 2007-05-14 09:59:47.125 134 12334.00 81.17 55409.15 88888.00 2007-05-14 09:59:47.250 134 12333.88 81.08 55409.12 88888.00 2007-05-14 09:59:47.375 134 12333.85 81.10 55409.12 88888.00 2007-05-14 09:59:47.500 134 12333.90 81.10 55409.12 88888.00 2007-05-14 09:59:47.625 134 12333.88 81.05 55409.12 88888.00 2007-05-14 09:59:47.750 134 12333.85 81.10 55409.15 88888.00 2007-05-14 09:59:47.875 134 12333.90 81.10 55409.12 88888.00 2007-05-14 09:59:48.000 134 12333.92 81.12 55409.10 88888.00 2007-05-14 09:59:48.125 134 12333.95 81.10 55409.10 88888.00 2007-05-14 09:59:48.250 134 12333.90 81.10 55409.15 88888.00 2007-05-14 09:59:48.375 134 12334.02 81.12 55409.15 88888.00 2007-05-14 09:59:48.500 134 12333.98 81.12 55409.12 88888.00 2007-05-14 09:59:48.625 134 12333.90 81.10 55409.07 88888.00 2007-05-14 09:59:48.750 134 12333.92 81.10 55409.10 88888.00 2007-05-14 09:59:48.875 134 12333.95 81.10 55409.12 88888.00 2007-05-14 09:59:49.000 134 12334.05 81.17 55409.12 88888.00 2007-05-14 09:59:49.125 134 12334.02 81.20 55409.15 88888.00 2007-05-14 09:59:49.250 134 12333.98 81.12 55409.10 88888.00 2007-05-14 09:59:49.375 134 12333.98 81.12 55409.12 88888.00 2007-05-14 09:59:49.500 134 12334.00 81.10 55409.12 88888.00 2007-05-14 09:59:49.625 134 12333.98 81.08 55409.12 88888.00 2007-05-14 09:59:49.750 134 12334.08 81.10 55409.12 88888.00 2007-05-14 09:59:49.875 134 12334.15 81.15 55409.15 88888.00 2007-05-14 09:59:50.000 134 12334.15 81.15 55409.10 88888.00 2007-05-14 09:59:50.125 134 12334.15 81.15 55409.12 88888.00 2007-05-14 09:59:50.250 134 12334.17 81.15 55409.10 88888.00 2007-05-14 09:59:50.375 134 12334.17 81.15 55409.10 88888.00 2007-05-14 09:59:50.500 134 12334.10 81.15 55409.10 88888.00 2007-05-14 09:59:50.625 134 12334.10 81.12 55409.10 88888.00 2007-05-14 09:59:50.750 134 12334.17 81.12 55409.05 88888.00 2007-05-14 09:59:50.875 134 12334.20 81.17 55409.05 88888.00 2007-05-14 09:59:51.000 134 12334.23 81.25 55409.03 88888.00 2007-05-14 09:59:51.125 134 12334.17 81.22 55409.05 88888.00 2007-05-14 09:59:51.250 134 12334.12 81.17 55409.03 88888.00 2007-05-14 09:59:51.375 134 12334.20 81.20 55409.03 88888.00 2007-05-14 09:59:51.500 134 12334.30 81.22 55409.05 88888.00 2007-05-14 09:59:51.625 134 12334.25 81.20 55409.05 88888.00 2007-05-14 09:59:51.750 134 12334.23 81.20 55409.07 88888.00 2007-05-14 09:59:51.875 134 12334.25 81.20 55409.05 88888.00 2007-05-14 09:59:52.000 134 12334.27 81.17 55409.05 88888.00 2007-05-14 09:59:52.125 134 12334.25 81.22 55409.05 88888.00 2007-05-14 09:59:52.250 134 12334.23 81.25 55409.03 88888.00 2007-05-14 09:59:52.375 134 12334.35 81.28 55409.05 88888.00 2007-05-14 09:59:52.500 134 12334.38 81.30 55409.05 88888.00 2007-05-14 09:59:52.625 134 12334.40 81.30 55409.05 88888.00 2007-05-14 09:59:52.750 134 12334.35 81.28 55409.03 88888.00 2007-05-14 09:59:52.875 134 12334.33 81.25 55409.03 88888.00 2007-05-14 09:59:53.000 134 12334.40 81.30 55409.05 88888.00 2007-05-14 09:59:53.125 134 12334.40 81.33 55409.05 88888.00 2007-05-14 09:59:53.250 134 12334.33 81.28 55408.97 88888.00 2007-05-14 09:59:53.375 134 12334.33 81.30 55408.97 88888.00 2007-05-14 09:59:53.500 134 12334.40 81.35 55409.03 88888.00 2007-05-14 09:59:53.625 134 12334.48 81.35 55409.03 88888.00 2007-05-14 09:59:53.750 134 12334.48 81.33 55409.00 88888.00 2007-05-14 09:59:53.875 134 12334.48 81.30 55408.97 88888.00 2007-05-14 09:59:54.000 134 12334.52 81.30 55409.00 88888.00 2007-05-14 09:59:54.125 134 12334.55 81.35 55409.03 88888.00 2007-05-14 09:59:54.250 134 12334.42 81.38 55409.03 88888.00 2007-05-14 09:59:54.375 134 12334.42 81.38 55409.03 88888.00 2007-05-14 09:59:54.500 134 12334.42 81.35 55409.00 88888.00 2007-05-14 09:59:54.625 134 12334.48 81.38 55409.03 88888.00 2007-05-14 09:59:54.750 134 12334.50 81.42 55409.03 88888.00 2007-05-14 09:59:54.875 134 12334.42 81.38 55409.00 88888.00 2007-05-14 09:59:55.000 134 12334.42 81.38 55408.97 88888.00 2007-05-14 09:59:55.125 134 12334.45 81.38 55409.00 88888.00 2007-05-14 09:59:55.250 134 12334.50 81.40 55409.05 88888.00 2007-05-14 09:59:55.375 134 12334.50 81.45 55409.00 88888.00 2007-05-14 09:59:55.500 134 12334.55 81.47 55409.00 88888.00 2007-05-14 09:59:55.625 134 12334.60 81.50 55409.00 88888.00 2007-05-14 09:59:55.750 134 12334.60 81.50 55409.00 88888.00 2007-05-14 09:59:55.875 134 12334.55 81.53 55409.00 88888.00 2007-05-14 09:59:56.000 134 12334.48 81.53 55408.95 88888.00 2007-05-14 09:59:56.125 134 12334.42 81.55 55408.95 88888.00 2007-05-14 09:59:56.250 134 12334.45 81.55 55408.97 88888.00 2007-05-14 09:59:56.375 134 12334.45 81.58 55408.97 88888.00 2007-05-14 09:59:56.500 134 12334.50 81.50 55408.95 88888.00 2007-05-14 09:59:56.625 134 12334.50 81.55 55408.97 88888.00 2007-05-14 09:59:56.750 134 12334.48 81.62 55409.00 88888.00 2007-05-14 09:59:56.875 134 12334.45 81.65 55409.00 88888.00 2007-05-14 09:59:57.000 134 12334.45 81.60 55408.97 88888.00 2007-05-14 09:59:57.125 134 12334.45 81.60 55408.95 88888.00 2007-05-14 09:59:57.250 134 12334.48 81.65 55408.95 88888.00 2007-05-14 09:59:57.375 134 12334.45 81.67 55408.93 88888.00 2007-05-14 09:59:57.500 134 12334.42 81.65 55408.93 88888.00 2007-05-14 09:59:57.625 134 12334.45 81.70 55408.93 88888.00 2007-05-14 09:59:57.750 134 12334.45 81.70 55408.95 88888.00 2007-05-14 09:59:57.875 134 12334.48 81.75 55408.97 88888.00 2007-05-14 09:59:58.000 134 12334.42 81.75 55408.95 88888.00 2007-05-14 09:59:58.125 134 12334.40 81.78 55408.95 88888.00 2007-05-14 09:59:58.250 134 12334.42 81.83 55408.97 88888.00 2007-05-14 09:59:58.375 134 12334.48 81.83 55408.95 88888.00 2007-05-14 09:59:58.500 134 12334.42 81.80 55408.93 88888.00 2007-05-14 09:59:58.625 134 12334.45 81.90 55408.97 88888.00 2007-05-14 09:59:58.750 134 12334.40 81.83 55408.93 88888.00 2007-05-14 09:59:58.875 134 12334.40 81.78 55408.93 88888.00 2007-05-14 09:59:59.000 134 12334.45 81.85 55408.93 88888.00 2007-05-14 09:59:59.125 134 12334.42 81.88 55408.95 88888.00 2007-05-14 09:59:59.250 134 12334.40 81.90 55408.97 88888.00 2007-05-14 09:59:59.375 134 12334.42 81.90 55408.97 88888.00 2007-05-14 09:59:59.500 134 12334.40 81.92 55408.90 88888.00 2007-05-14 09:59:59.625 134 12334.30 81.95 55408.93 88888.00 2007-05-14 09:59:59.750 134 12334.33 81.92 55408.95 88888.00 2007-05-14 09:59:59.875 134 12334.40 81.92 55408.95 88888.00 2007-05-14 10:00:00.000 134 12334.33 81.97 55408.90 88888.00 2007-05-14 10:00:00.125 134 12334.40 81.95 55408.93 88888.00 2007-05-14 10:00:00.250 134 12334.38 81.97 55408.90 88888.00 2007-05-14 10:00:00.375 134 12334.42 82.03 55408.90 88888.00 2007-05-14 10:00:00.500 134 12334.42 82.03 55408.88 88888.00 2007-05-14 10:00:00.625 134 12334.48 82.05 55408.90 88888.00 2007-05-14 10:00:00.750 134 12334.40 82.03 55408.90 88888.00 2007-05-14 10:00:00.875 134 12334.27 82.00 55408.88 88888.00 2007-05-14 10:00:01.000 134 12334.30 82.03 55408.88 88888.00 2007-05-14 10:00:01.125 134 12334.35 82.10 55408.88 88888.00 2007-05-14 10:00:01.250 134 12334.33 82.10 55408.88 88888.00 2007-05-14 10:00:01.375 134 12334.40 82.12 55408.85 88888.00 2007-05-14 10:00:01.500 134 12334.35 82.17 55408.88 88888.00 2007-05-14 10:00:01.625 134 12334.35 82.17 55408.90 88888.00 2007-05-14 10:00:01.750 134 12334.38 82.17 55408.90 88888.00 2007-05-14 10:00:01.875 134 12334.42 82.22 55408.90 88888.00 2007-05-14 10:00:02.000 134 12334.42 82.22 55408.88 88888.00 2007-05-14 10:00:02.125 134 12334.35 82.20 55408.88 88888.00 2007-05-14 10:00:02.250 134 12334.27 82.20 55408.85 88888.00 2007-05-14 10:00:02.375 134 12334.30 82.22 55408.85 88888.00 2007-05-14 10:00:02.500 134 12334.30 82.20 55408.85 88888.00 2007-05-14 10:00:02.625 134 12334.33 82.25 55408.85 88888.00 2007-05-14 10:00:02.750 134 12334.38 82.28 55408.88 88888.00 2007-05-14 10:00:02.875 134 12334.42 82.33 55408.90 88888.00 2007-05-14 10:00:03.000 134 12334.48 82.30 55408.90 88888.00 2007-05-14 10:00:03.125 134 12334.45 82.33 55408.93 88888.00 2007-05-14 10:00:03.250 134 12334.38 82.33 55408.90 88888.00 2007-05-14 10:00:03.375 134 12334.35 82.30 55408.90 88888.00 2007-05-14 10:00:03.500 134 12334.33 82.30 55408.88 88888.00 2007-05-14 10:00:03.625 134 12334.33 82.35 55408.88 88888.00 2007-05-14 10:00:03.750 134 12334.30 82.35 55408.82 88888.00 2007-05-14 10:00:03.875 134 12334.27 82.38 55408.82 88888.00 2007-05-14 10:00:04.000 134 12334.27 82.38 55408.80 88888.00 2007-05-14 10:00:04.125 134 12334.30 82.38 55408.82 88888.00 2007-05-14 10:00:04.250 134 12334.30 82.38 55408.85 88888.00 2007-05-14 10:00:04.375 134 12334.35 82.40 55408.85 88888.00 2007-05-14 10:00:04.500 134 12334.40 82.42 55408.85 88888.00 2007-05-14 10:00:04.625 134 12334.38 82.40 55408.85 88888.00 2007-05-14 10:00:04.750 134 12334.38 82.45 55408.85 88888.00 2007-05-14 10:00:04.875 134 12334.35 82.50 55408.85 88888.00 2007-05-14 10:00:05.000 134 12334.42 82.50 55408.85 88888.00 2007-05-14 10:00:05.125 134 12334.50 82.50 55408.85 88888.00 2007-05-14 10:00:05.250 134 12334.42 82.45 55408.80 88888.00 2007-05-14 10:00:05.375 134 12334.40 82.42 55408.80 88888.00 2007-05-14 10:00:05.500 134 12334.42 82.45 55408.82 88888.00 2007-05-14 10:00:05.625 134 12334.45 82.50 55408.85 88888.00 2007-05-14 10:00:05.750 134 12334.48 82.58 55408.88 88888.00 2007-05-14 10:00:05.875 134 12334.50 82.60 55408.88 88888.00 2007-05-14 10:00:06.000 134 12334.40 82.53 55408.85 88888.00 2007-05-14 10:00:06.125 134 12334.38 82.50 55408.85 88888.00 2007-05-14 10:00:06.250 134 12334.35 82.55 55408.82 88888.00 2007-05-14 10:00:06.375 134 12334.30 82.58 55408.85 88888.00 2007-05-14 10:00:06.500 134 12334.30 82.60 55408.88 88888.00 2007-05-14 10:00:06.625 134 12334.38 82.58 55408.88 88888.00 2007-05-14 10:00:06.750 134 12334.38 82.53 55408.88 88888.00 2007-05-14 10:00:06.875 134 12334.33 82.58 55408.88 88888.00 2007-05-14 10:00:07.000 134 12334.33 82.58 55408.85 88888.00 2007-05-14 10:00:07.125 134 12334.35 82.53 55408.85 88888.00 2007-05-14 10:00:07.250 134 12334.30 82.53 55408.85 88888.00 2007-05-14 10:00:07.375 134 12334.38 82.58 55408.85 88888.00 2007-05-14 10:00:07.500 134 12334.30 82.58 55408.88 88888.00 2007-05-14 10:00:07.625 134 12334.23 82.62 55408.90 88888.00 2007-05-14 10:00:07.750 134 12334.25 82.62 55408.90 88888.00 2007-05-14 10:00:07.875 134 12334.23 82.55 55408.82 88888.00 2007-05-14 10:00:08.000 134 12334.23 82.50 55408.82 88888.00 2007-05-14 10:00:08.125 134 12334.23 82.50 55408.82 88888.00 2007-05-14 10:00:08.250 134 12334.23 82.58 55408.88 88888.00 2007-05-14 10:00:08.375 134 12334.23 82.60 55408.88 88888.00 2007-05-14 10:00:08.500 134 12334.35 82.60 55408.88 88888.00 2007-05-14 10:00:08.625 134 12334.27 82.60 55408.85 88888.00 2007-05-14 10:00:08.750 134 12334.17 82.55 55408.88 88888.00 2007-05-14 10:00:08.875 134 12334.23 82.60 55408.93 88888.00 2007-05-14 10:00:09.000 134 12334.20 82.60 55408.93 88888.00 2007-05-14 10:00:09.125 134 12334.23 82.58 55408.93 88888.00 2007-05-14 10:00:09.250 134 12334.20 82.55 55408.88 88888.00 2007-05-14 10:00:09.375 134 12334.25 82.60 55408.90 88888.00 2007-05-14 10:00:09.500 134 12334.20 82.60 55408.93 88888.00 2007-05-14 10:00:09.625 134 12334.17 82.55 55408.88 88888.00 2007-05-14 10:00:09.750 134 12334.15 82.55 55408.85 88888.00 2007-05-14 10:00:09.875 134 12334.15 82.60 55408.90 88888.00 2007-05-14 10:00:10.000 134 12334.15 82.58 55408.90 88888.00 2007-05-14 10:00:10.125 134 12334.17 82.58 55408.90 88888.00 2007-05-14 10:00:10.250 134 12334.25 82.58 55408.88 88888.00 2007-05-14 10:00:10.375 134 12334.25 82.55 55408.88 88888.00 2007-05-14 10:00:10.500 134 12334.15 82.50 55408.88 88888.00 2007-05-14 10:00:10.625 134 12334.10 82.50 55408.88 88888.00 2007-05-14 10:00:10.750 134 12334.12 82.50 55408.88 88888.00 2007-05-14 10:00:10.875 134 12334.15 82.55 55408.90 88888.00 2007-05-14 10:00:11.000 134 12334.12 82.55 55408.88 88888.00 2007-05-14 10:00:11.125 134 12334.12 82.50 55408.90 88888.00 2007-05-14 10:00:11.250 134 12334.10 82.53 55408.93 88888.00 2007-05-14 10:00:11.375 134 12334.17 82.58 55408.93 88888.00 2007-05-14 10:00:11.500 134 12334.20 82.55 55408.90 88888.00 2007-05-14 10:00:11.625 134 12334.15 82.50 55408.88 88888.00 2007-05-14 10:00:11.750 134 12334.08 82.47 55408.93 88888.00 2007-05-14 10:00:11.875 134 12334.05 82.50 55408.90 88888.00 2007-05-14 10:00:12.000 134 12334.10 82.50 55408.90 88888.00 2007-05-14 10:00:12.125 134 12334.15 82.50 55408.90 88888.00 2007-05-14 10:00:12.250 134 12334.17 82.47 55408.95 88888.00 2007-05-14 10:00:12.375 134 12334.20 82.47 55408.90 88888.00 2007-05-14 10:00:12.500 134 12334.17 82.47 55408.90 88888.00 2007-05-14 10:00:12.625 134 12334.17 82.50 55408.93 88888.00 2007-05-14 10:00:12.750 134 12334.20 82.47 55408.95 88888.00 2007-05-14 10:00:12.875 134 12334.20 82.45 55408.95 88888.00 2007-05-14 10:00:13.000 134 12334.20 82.47 55408.93 88888.00 2007-05-14 10:00:13.125 134 12334.20 82.42 55408.93 88888.00 2007-05-14 10:00:13.250 134 12334.05 82.38 55408.93 88888.00 2007-05-14 10:00:13.375 134 12334.02 82.35 55408.93 88888.00 2007-05-14 10:00:13.500 134 12334.02 82.33 55408.93 88888.00 2007-05-14 10:00:13.625 134 12333.98 82.35 55408.93 88888.00 2007-05-14 10:00:13.750 134 12334.05 82.40 55408.93 88888.00 2007-05-14 10:00:13.875 134 12334.12 82.38 55408.95 88888.00 2007-05-14 10:00:14.000 134 12334.12 82.33 55408.95 88888.00 2007-05-14 10:00:14.125 134 12334.08 82.30 55408.95 88888.00 2007-05-14 10:00:14.250 134 12334.00 82.30 55408.95 88888.00 2007-05-14 10:00:14.375 134 12334.02 82.30 55408.95 88888.00 2007-05-14 10:00:14.500 134 12334.08 82.33 55408.95 88888.00 2007-05-14 10:00:14.625 134 12334.10 82.30 55408.95 88888.00 2007-05-14 10:00:14.750 134 12334.15 82.30 55408.95 88888.00 2007-05-14 10:00:14.875 134 12334.17 82.28 55408.95 88888.00 2007-05-14 10:00:15.000 134 12334.17 82.25 55408.93 88888.00 2007-05-14 10:00:15.125 134 12334.23 82.22 55408.95 88888.00 2007-05-14 10:00:15.250 134 12334.17 82.20 55408.93 88888.00 2007-05-14 10:00:15.375 134 12334.12 82.20 55408.90 88888.00 2007-05-14 10:00:15.500 134 12334.05 82.20 55408.93 88888.00 2007-05-14 10:00:15.625 134 12334.05 82.20 55408.93 88888.00 2007-05-14 10:00:15.750 134 12334.08 82.22 55409.00 88888.00 2007-05-14 10:00:15.875 134 12334.08 82.17 55408.97 88888.00 2007-05-14 10:00:16.000 134 12334.00 82.12 55408.93 88888.00 2007-05-14 10:00:16.125 134 12334.00 82.17 55408.93 88888.00 2007-05-14 10:00:16.250 134 12334.00 82.15 55408.90 88888.00 2007-05-14 10:00:16.375 134 12333.98 82.08 55408.93 88888.00 2007-05-14 10:00:16.500 134 12333.95 82.00 55408.93 88888.00 2007-05-14 10:00:16.625 134 12333.98 82.00 55408.90 88888.00 2007-05-14 10:00:16.750 134 12333.98 82.05 55408.95 88888.00 2007-05-14 10:00:16.875 134 12334.08 82.12 55409.00 88888.00 2007-05-14 10:00:17.000 134 12334.10 82.12 55409.00 88888.00 2007-05-14 10:00:17.125 134 12334.08 82.15 55409.03 88888.00 2007-05-14 10:00:17.250 134 12333.92 82.03 55408.97 88888.00 2007-05-14 10:00:17.375 134 12333.92 81.97 55408.97 88888.00 2007-05-14 10:00:17.500 134 12333.98 82.00 55408.97 88888.00 2007-05-14 10:00:17.625 134 12333.98 81.95 55408.97 88888.00 2007-05-14 10:00:17.750 134 12334.00 82.00 55409.00 88888.00 2007-05-14 10:00:17.875 134 12333.95 81.97 55409.00 88888.00 2007-05-14 10:00:18.000 134 12333.98 81.95 55409.00 88888.00 2007-05-14 10:00:18.125 134 12334.00 81.92 55408.97 88888.00 2007-05-14 10:00:18.250 134 12333.95 81.88 55408.95 88888.00 2007-05-14 10:00:18.375 134 12333.98 81.92 55408.93 88888.00 2007-05-14 10:00:18.500 134 12334.00 81.92 55408.95 88888.00 2007-05-14 10:00:18.625 134 12333.98 81.88 55408.93 88888.00 2007-05-14 10:00:18.750 134 12334.02 81.85 55408.95 88888.00 2007-05-14 10:00:18.875 134 12334.05 81.88 55408.97 88888.00 2007-05-14 10:00:19.000 134 12334.00 81.85 55408.97 88888.00 2007-05-14 10:00:19.125 134 12333.88 81.83 55408.95 88888.00 2007-05-14 10:00:19.250 134 12333.75 81.80 55408.97 88888.00 2007-05-14 10:00:19.375 134 12333.85 81.83 55408.97 88888.00 2007-05-14 10:00:19.500 134 12333.92 81.85 55408.97 88888.00 2007-05-14 10:00:19.625 134 12333.95 81.90 55409.00 88888.00 2007-05-14 10:00:19.750 134 12333.98 81.88 55408.97 88888.00 2007-05-14 10:00:19.875 134 12333.98 81.80 55408.97 88888.00 2007-05-14 10:00:20.000 134 12333.98 81.78 55408.95 88888.00 2007-05-14 10:00:20.125 134 12334.02 81.80 55409.00 88888.00 2007-05-14 10:00:20.250 134 12334.00 81.80 55409.00 88888.00 2007-05-14 10:00:20.375 134 12334.00 81.80 55409.00 88888.00 2007-05-14 10:00:20.500 134 12333.95 81.75 55408.97 88888.00 2007-05-14 10:00:20.625 134 12333.98 81.75 55408.97 88888.00 2007-05-14 10:00:20.750 134 12334.00 81.67 55408.95 88888.00 2007-05-14 10:00:20.875 134 12333.92 81.70 55408.93 88888.00 2007-05-14 10:00:21.000 134 12333.92 81.67 55408.95 88888.00 2007-05-14 10:00:21.125 134 12333.98 81.65 55408.95 88888.00 2007-05-14 10:00:21.250 134 12334.02 81.62 55408.97 88888.00 2007-05-14 10:00:21.375 134 12334.05 81.65 55408.97 88888.00 2007-05-14 10:00:21.500 134 12334.02 81.62 55408.95 88888.00 2007-05-14 10:00:21.625 134 12334.00 81.62 55408.95 88888.00 2007-05-14 10:00:21.750 134 12334.00 81.62 55408.97 88888.00 2007-05-14 10:00:21.875 134 12334.02 81.55 55408.97 88888.00 2007-05-14 10:00:22.000 134 12334.05 81.60 55408.97 88888.00 2007-05-14 10:00:22.125 134 12334.12 81.62 55409.05 88888.00 2007-05-14 10:00:22.250 134 12334.02 81.58 55409.00 88888.00 2007-05-14 10:00:22.375 134 12334.00 81.58 55408.97 88888.00 2007-05-14 10:00:22.500 134 12334.08 81.65 55409.03 88888.00 2007-05-14 10:00:22.625 134 12334.10 81.70 55409.03 88888.00 2007-05-14 10:00:22.750 134 12334.05 81.65 55409.03 88888.00 2007-05-14 10:00:22.875 134 12333.95 81.55 55408.97 88888.00 2007-05-14 10:00:23.000 134 12333.98 81.47 55408.95 88888.00 2007-05-14 10:00:23.125 134 12334.08 81.47 55408.97 88888.00 2007-05-14 10:00:23.250 134 12334.08 81.53 55408.97 88888.00 2007-05-14 10:00:23.375 134 12334.05 81.53 55409.03 88888.00 2007-05-14 10:00:23.500 134 12334.02 81.47 55408.97 88888.00 2007-05-14 10:00:23.625 134 12334.02 81.40 55409.00 88888.00 2007-05-14 10:00:23.750 134 12334.02 81.35 55408.95 88888.00 2007-05-14 10:00:23.875 134 12334.05 81.35 55408.95 88888.00 2007-05-14 10:00:24.000 134 12334.02 81.35 55408.97 88888.00 2007-05-14 10:00:24.125 134 12333.98 81.38 55409.03 88888.00 2007-05-14 10:00:24.250 134 12334.00 81.40 55409.05 88888.00 2007-05-14 10:00:24.375 134 12334.02 81.42 55409.00 88888.00 2007-05-14 10:00:24.500 134 12334.00 81.40 55409.03 88888.00 2007-05-14 10:00:24.625 134 12334.08 81.42 55409.03 88888.00 2007-05-14 10:00:24.750 134 12334.08 81.45 55409.03 88888.00 2007-05-14 10:00:24.875 134 12334.00 81.35 55409.03 88888.00 2007-05-14 10:00:25.000 134 12333.95 81.28 55408.97 88888.00 2007-05-14 10:00:25.125 134 12333.98 81.30 55409.03 88888.00 2007-05-14 10:00:25.250 134 12333.98 81.30 55409.03 88888.00 2007-05-14 10:00:25.375 134 12334.00 81.33 55409.03 88888.00 2007-05-14 10:00:25.500 134 12334.00 81.33 55408.97 88888.00 2007-05-14 10:00:25.625 134 12334.02 81.30 55408.97 88888.00 2007-05-14 10:00:25.750 134 12334.10 81.30 55409.00 88888.00 2007-05-14 10:00:25.875 134 12334.10 81.28 55409.00 88888.00 2007-05-14 10:00:26.000 134 12334.00 81.25 55409.00 88888.00 2007-05-14 10:00:26.125 134 12334.05 81.25 55409.03 88888.00 2007-05-14 10:00:26.250 134 12334.12 81.28 55409.07 88888.00 2007-05-14 10:00:26.375 134 12334.10 81.22 55409.03 88888.00 2007-05-14 10:00:26.500 134 12334.00 81.22 55409.00 88888.00 2007-05-14 10:00:26.625 134 12333.90 81.25 55409.05 88888.00 2007-05-14 10:00:26.750 134 12333.98 81.22 55409.03 88888.00 2007-05-14 10:00:26.875 134 12334.02 81.20 55408.97 88888.00 2007-05-14 10:00:27.000 134 12334.02 81.17 55408.97 88888.00 2007-05-14 10:00:27.125 134 12334.00 81.12 55409.03 88888.00 2007-05-14 10:00:27.250 134 12334.00 81.15 55409.03 88888.00 2007-05-14 10:00:27.375 134 12334.02 81.12 55409.00 88888.00 2007-05-14 10:00:27.500 134 12334.05 81.17 55409.03 88888.00 2007-05-14 10:00:27.625 134 12334.02 81.17 55409.05 88888.00 2007-05-14 10:00:27.750 134 12333.98 81.10 55409.05 88888.00 2007-05-14 10:00:27.875 134 12333.95 81.10 55409.03 88888.00 2007-05-14 10:00:28.000 134 12333.95 81.08 55409.00 88888.00 2007-05-14 10:00:28.125 134 12333.90 81.00 55409.03 88888.00 2007-05-14 10:00:28.250 134 12333.85 81.03 55409.03 88888.00 2007-05-14 10:00:28.375 134 12333.88 81.03 55409.03 88888.00 2007-05-14 10:00:28.500 134 12333.85 81.05 55409.00 88888.00 2007-05-14 10:00:28.625 134 12333.92 81.05 55409.03 88888.00 2007-05-14 10:00:28.750 134 12333.95 81.05 55409.03 88888.00 2007-05-14 10:00:28.875 134 12333.95 81.08 55409.05 88888.00 2007-05-14 10:00:29.000 134 12333.95 81.03 55409.03 88888.00 2007-05-14 10:00:29.125 134 12334.00 81.08 55409.03 88888.00 2007-05-14 10:00:29.250 134 12333.98 81.03 55409.05 88888.00 2007-05-14 10:00:29.375 134 12334.00 81.00 55409.07 88888.00 2007-05-14 10:00:29.500 134 12333.95 81.00 55409.03 88888.00 2007-05-14 10:00:29.625 134 12333.92 81.03 55409.03 88888.00 2007-05-14 10:00:29.750 134 12333.90 81.00 55409.03 88888.00 2007-05-14 10:00:29.875 134 12333.92 81.00 55409.05 88888.00 2007-05-14 10:00:30.000 134 12333.90 80.97 55409.03 88888.00 2007-05-14 10:00:30.125 134 12333.83 80.95 55409.00 88888.00 2007-05-14 10:00:30.250 134 12333.80 80.90 55409.00 88888.00 2007-05-14 10:00:30.375 134 12333.85 80.95 55409.03 88888.00 2007-05-14 10:00:30.500 134 12333.90 81.00 55409.05 88888.00 2007-05-14 10:00:30.625 134 12333.85 80.97 55409.07 88888.00 2007-05-14 10:00:30.750 134 12333.85 80.95 55409.03 88888.00 2007-05-14 10:00:30.875 134 12333.85 80.97 55409.05 88888.00 2007-05-14 10:00:31.000 134 12333.85 81.00 55409.03 88888.00 2007-05-14 10:00:31.125 134 12333.88 80.97 55409.03 88888.00 2007-05-14 10:00:31.250 134 12333.80 80.92 55409.03 88888.00 2007-05-14 10:00:31.375 134 12333.88 80.90 55409.03 88888.00 2007-05-14 10:00:31.500 134 12333.83 80.83 55409.00 88888.00 2007-05-14 10:00:31.625 134 12333.77 80.83 55408.97 88888.00 2007-05-14 10:00:31.750 134 12333.88 80.90 55409.03 88888.00 2007-05-14 10:00:31.875 134 12333.90 80.85 55409.03 88888.00 2007-05-14 10:00:32.000 134 12333.88 80.85 55409.03 88888.00 2007-05-14 10:00:32.125 134 12333.80 80.90 55409.05 88888.00 2007-05-14 10:00:32.250 134 12333.77 80.88 55409.00 88888.00 2007-05-14 10:00:32.375 134 12333.83 80.83 55409.03 88888.00 2007-05-14 10:00:32.500 134 12333.75 80.85 55409.03 88888.00 2007-05-14 10:00:32.625 134 12333.80 80.88 55409.05 88888.00 2007-05-14 10:00:32.750 134 12333.77 80.88 55409.05 88888.00 2007-05-14 10:00:32.875 134 12333.75 80.85 55409.05 88888.00 2007-05-14 10:00:33.000 134 12333.73 80.85 55409.05 88888.00 2007-05-14 10:00:33.125 134 12333.77 80.90 55409.07 88888.00 2007-05-14 10:00:33.250 134 12333.67 80.88 55409.10 88888.00 2007-05-14 10:00:33.375 134 12333.62 80.83 55409.05 88888.00 2007-05-14 10:00:33.500 134 12333.62 80.78 55409.03 88888.00 2007-05-14 10:00:33.625 134 12333.62 80.83 55409.05 88888.00 2007-05-14 10:00:33.750 134 12333.60 80.85 55409.05 88888.00 2007-05-14 10:00:33.875 134 12333.60 80.80 55409.05 88888.00 2007-05-14 10:00:34.000 134 12333.58 80.80 55409.03 88888.00 2007-05-14 10:00:34.125 134 12333.60 80.80 55409.07 88888.00 2007-05-14 10:00:34.250 134 12333.50 80.80 55409.10 88888.00 2007-05-14 10:00:34.375 134 12333.55 80.80 55409.10 88888.00 2007-05-14 10:00:34.500 134 12333.52 80.78 55409.07 88888.00 2007-05-14 10:00:34.625 134 12333.52 80.75 55409.07 88888.00 2007-05-14 10:00:34.750 134 12333.50 80.80 55409.10 88888.00 2007-05-14 10:00:34.875 134 12333.50 80.78 55409.07 88888.00 2007-05-14 10:00:35.000 134 12333.58 80.78 55409.07 88888.00 2007-05-14 10:00:35.125 134 12333.58 80.80 55409.10 88888.00 2007-05-14 10:00:35.250 134 12333.58 80.70 55409.07 88888.00 2007-05-14 10:00:35.375 134 12333.58 80.72 55409.07 88888.00 2007-05-14 10:00:35.500 134 12333.55 80.72 55409.10 88888.00 2007-05-14 10:00:35.625 134 12333.50 80.72 55409.07 88888.00 2007-05-14 10:00:35.750 134 12333.50 80.75 55409.07 88888.00 2007-05-14 10:00:35.875 134 12333.58 80.78 55409.05 88888.00 2007-05-14 10:00:36.000 134 12333.52 80.72 55409.05 88888.00 2007-05-14 10:00:36.125 134 12333.48 80.72 55409.07 88888.00 2007-05-14 10:00:36.250 134 12333.45 80.70 55409.05 88888.00 2007-05-14 10:00:36.375 134 12333.45 80.67 55409.05 88888.00 2007-05-14 10:00:36.500 134 12333.48 80.65 55409.07 88888.00 2007-05-14 10:00:36.625 134 12333.45 80.62 55409.05 88888.00 2007-05-14 10:00:36.750 134 12333.35 80.67 55409.07 88888.00 2007-05-14 10:00:36.875 134 12333.40 80.70 55409.12 88888.00 2007-05-14 10:00:37.000 134 12333.40 80.62 55409.07 88888.00 2007-05-14 10:00:37.125 134 12333.35 80.62 55409.07 88888.00 2007-05-14 10:00:37.250 134 12333.27 80.62 55409.10 88888.00 2007-05-14 10:00:37.375 134 12333.35 80.67 55409.10 88888.00 2007-05-14 10:00:37.500 134 12333.38 80.70 55409.12 88888.00 2007-05-14 10:00:37.625 134 12333.42 80.67 55409.15 88888.00 2007-05-14 10:00:37.750 134 12333.38 80.67 55409.12 88888.00 2007-05-14 10:00:37.875 134 12333.33 80.65 55409.12 88888.00 2007-05-14 10:00:38.000 134 12333.35 80.60 55409.12 88888.00 2007-05-14 10:00:38.125 134 12333.33 80.62 55409.12 88888.00 2007-05-14 10:00:38.250 134 12333.30 80.60 55409.10 88888.00 2007-05-14 10:00:38.375 134 12333.25 80.58 55409.07 88888.00 2007-05-14 10:00:38.500 134 12333.20 80.58 55409.07 88888.00 2007-05-14 10:00:38.625 134 12333.17 80.53 55409.07 88888.00 2007-05-14 10:00:38.750 134 12333.12 80.55 55409.10 88888.00 2007-05-14 10:00:38.875 134 12333.02 80.62 55409.12 88888.00 2007-05-14 10:00:39.000 134 12332.92 80.58 55409.07 88888.00 2007-05-14 10:00:39.125 134 12333.00 80.58 55409.07 88888.00 2007-05-14 10:00:39.250 134 12333.05 80.53 55409.07 88888.00 2007-05-14 10:00:39.375 134 12333.02 80.53 55409.10 88888.00 2007-05-14 10:00:39.500 134 12332.95 80.55 55409.10 88888.00 2007-05-14 10:00:39.625 134 12332.95 80.55 55409.12 88888.00 2007-05-14 10:00:39.750 134 12332.88 80.50 55409.10 88888.00 2007-05-14 10:00:39.875 134 12332.92 80.47 55409.10 88888.00 2007-05-14 10:00:40.000 134 12332.98 80.50 55409.10 88888.00 2007-05-14 10:00:40.125 134 12332.98 80.47 55409.07 88888.00 2007-05-14 10:00:40.250 134 12332.90 80.45 55409.10 88888.00 2007-05-14 10:00:40.375 134 12332.90 80.45 55409.10 88888.00 2007-05-14 10:00:40.500 134 12332.92 80.45 55409.10 88888.00 2007-05-14 10:00:40.625 134 12332.90 80.40 55409.10 88888.00 2007-05-14 10:00:40.750 134 12332.90 80.42 55409.10 88888.00 2007-05-14 10:00:40.875 134 12332.95 80.47 55409.10 88888.00 2007-05-14 10:00:41.000 134 12332.98 80.42 55409.10 88888.00 2007-05-14 10:00:41.125 134 12332.90 80.35 55409.07 88888.00 2007-05-14 10:00:41.250 134 12332.80 80.33 55409.10 88888.00 2007-05-14 10:00:41.375 134 12332.77 80.33 55409.12 88888.00 2007-05-14 10:00:41.500 134 12332.80 80.33 55409.07 88888.00 2007-05-14 10:00:41.625 134 12332.77 80.33 55409.10 88888.00 2007-05-14 10:00:41.750 134 12332.83 80.33 55409.15 88888.00 2007-05-14 10:00:41.875 134 12332.85 80.35 55409.15 88888.00 2007-05-14 10:00:42.000 134 12332.85 80.35 55409.15 88888.00 2007-05-14 10:00:42.125 134 12332.77 80.35 55409.18 88888.00 2007-05-14 10:00:42.250 134 12332.80 80.33 55409.20 88888.00 2007-05-14 10:00:42.375 134 12332.83 80.30 55409.18 88888.00 2007-05-14 10:00:42.500 134 12332.80 80.28 55409.15 88888.00 2007-05-14 10:00:42.625 134 12332.77 80.28 55409.12 88888.00 2007-05-14 10:00:42.750 134 12332.77 80.28 55409.15 88888.00 2007-05-14 10:00:42.875 134 12332.77 80.28 55409.12 88888.00 2007-05-14 10:00:43.000 134 12332.70 80.20 55409.07 88888.00 2007-05-14 10:00:43.125 134 12332.73 80.20 55409.12 88888.00 2007-05-14 10:00:43.250 134 12332.70 80.17 55409.15 88888.00 2007-05-14 10:00:43.375 134 12332.70 80.17 55409.12 88888.00 2007-05-14 10:00:43.500 134 12332.65 80.22 55409.07 88888.00 2007-05-14 10:00:43.625 134 12332.60 80.17 55409.12 88888.00 2007-05-14 10:00:43.750 134 12332.62 80.20 55409.15 88888.00 2007-05-14 10:00:43.875 134 12332.62 80.17 55409.15 88888.00 2007-05-14 10:00:44.000 134 12332.55 80.17 55409.12 88888.00 2007-05-14 10:00:44.125 134 12332.55 80.12 55409.15 88888.00 2007-05-14 10:00:44.250 134 12332.50 80.15 55409.15 88888.00 2007-05-14 10:00:44.375 134 12332.50 80.17 55409.15 88888.00 2007-05-14 10:00:44.500 134 12332.55 80.15 55409.15 88888.00 2007-05-14 10:00:44.625 134 12332.58 80.12 55409.15 88888.00 2007-05-14 10:00:44.750 134 12332.62 80.12 55409.15 88888.00 2007-05-14 10:00:44.875 134 12332.65 80.15 55409.18 88888.00 2007-05-14 10:00:45.000 134 12332.58 80.12 55409.15 88888.00 2007-05-14 10:00:45.125 134 12332.50 80.12 55409.15 88888.00 2007-05-14 10:00:45.250 134 12332.50 80.12 55409.15 88888.00 2007-05-14 10:00:45.375 134 12332.62 80.17 55409.18 88888.00 2007-05-14 10:00:45.500 134 12332.60 80.12 55409.15 88888.00 2007-05-14 10:00:45.625 134 12332.55 80.10 55409.15 88888.00 2007-05-14 10:00:45.750 134 12332.55 80.10 55409.12 88888.00 2007-05-14 10:00:45.875 134 12332.55 80.12 55409.12 88888.00 2007-05-14 10:00:46.000 134 12332.48 80.15 55409.12 88888.00 2007-05-14 10:00:46.125 134 12332.55 80.12 55409.15 88888.00 2007-05-14 10:00:46.250 134 12332.60 80.15 55409.15 88888.00 2007-05-14 10:00:46.375 134 12332.55 80.15 55409.12 88888.00 2007-05-14 10:00:46.500 134 12332.45 80.10 55409.12 88888.00 2007-05-14 10:00:46.625 134 12332.52 80.05 55409.12 88888.00 2007-05-14 10:00:46.750 134 12332.58 80.03 55409.10 88888.00 2007-05-14 10:00:46.875 134 12332.50 80.05 55409.07 88888.00 2007-05-14 10:00:47.000 134 12332.50 80.05 55409.07 88888.00 2007-05-14 10:00:47.125 134 12332.52 80.05 55409.07 88888.00 2007-05-14 10:00:47.250 134 12332.60 80.08 55409.15 88888.00 2007-05-14 10:00:47.375 134 12332.65 80.15 55409.15 88888.00 2007-05-14 10:00:47.500 134 12332.60 80.10 55409.15 88888.00 2007-05-14 10:00:47.625 134 12332.58 80.08 55409.10 88888.00 2007-05-14 10:00:47.750 134 12332.55 80.10 55409.12 88888.00 2007-05-14 10:00:47.875 134 12332.60 80.12 55409.15 88888.00 2007-05-14 10:00:48.000 134 12332.52 80.10 55409.10 88888.00 2007-05-14 10:00:48.125 134 12332.42 80.05 55409.10 88888.00 2007-05-14 10:00:48.250 134 12332.40 79.97 55409.10 88888.00 2007-05-14 10:00:48.375 134 12332.48 80.00 55409.07 88888.00 2007-05-14 10:00:48.500 134 12332.58 80.10 55409.12 88888.00 2007-05-14 10:00:48.625 134 12332.52 80.12 55409.12 88888.00 2007-05-14 10:00:48.750 134 12332.50 80.15 55409.10 88888.00 2007-05-14 10:00:48.875 134 12332.55 80.10 55409.12 88888.00 2007-05-14 10:00:49.000 134 12332.52 80.08 55409.07 88888.00 2007-05-14 10:00:49.125 134 12332.45 80.03 55409.05 88888.00 2007-05-14 10:00:49.250 134 12332.40 80.03 55409.07 88888.00 2007-05-14 10:00:49.375 134 12332.50 80.08 55409.07 88888.00 2007-05-14 10:00:49.500 134 12332.58 80.10 55409.10 88888.00 2007-05-14 10:00:49.625 134 12332.52 80.12 55409.10 88888.00 2007-05-14 10:00:49.750 134 12332.50 80.15 55409.12 88888.00 2007-05-14 10:00:49.875 134 12332.52 80.17 55409.12 88888.00 2007-05-14 10:00:50.000 134 12332.50 80.12 55409.12 88888.00 2007-05-14 10:00:50.125 134 12332.55 80.12 55409.15 88888.00 2007-05-14 10:00:50.250 134 12332.55 80.10 55409.10 88888.00 2007-05-14 10:00:50.375 134 12332.50 80.12 55409.07 88888.00 2007-05-14 10:00:50.500 134 12332.48 80.12 55409.07 88888.00 2007-05-14 10:00:50.625 134 12332.55 80.12 55409.07 88888.00 2007-05-14 10:00:50.750 134 12332.50 80.10 55409.07 88888.00 2007-05-14 10:00:50.875 134 12332.45 80.10 55409.07 88888.00 2007-05-14 10:00:51.000 134 12332.42 80.12 55409.07 88888.00 2007-05-14 10:00:51.125 134 12332.38 80.12 55409.10 88888.00 2007-05-14 10:00:51.250 134 12332.40 80.08 55409.10 88888.00 2007-05-14 10:00:51.375 134 12332.48 80.08 55409.07 88888.00 2007-05-14 10:00:51.500 134 12332.48 80.10 55409.10 88888.00 2007-05-14 10:00:51.625 134 12332.55 80.22 55409.12 88888.00 2007-05-14 10:00:51.750 134 12332.52 80.25 55409.12 88888.00 2007-05-14 10:00:51.875 134 12332.50 80.25 55409.12 88888.00 2007-05-14 10:00:52.000 134 12332.45 80.20 55409.07 88888.00 2007-05-14 10:00:52.125 134 12332.42 80.22 55409.10 88888.00 2007-05-14 10:00:52.250 134 12332.38 80.25 55409.07 88888.00 2007-05-14 10:00:52.375 134 12332.38 80.28 55409.10 88888.00 2007-05-14 10:00:52.500 134 12332.45 80.30 55409.10 88888.00 2007-05-14 10:00:52.625 134 12332.48 80.33 55409.12 88888.00 2007-05-14 10:00:52.750 134 12332.35 80.28 55409.12 88888.00 2007-05-14 10:00:52.875 134 12332.38 80.28 55409.10 88888.00 2007-05-14 10:00:53.000 134 12332.42 80.25 55409.07 88888.00 2007-05-14 10:00:53.125 134 12332.45 80.33 55409.10 88888.00 2007-05-14 10:00:53.250 134 12332.42 80.30 55409.07 88888.00 2007-05-14 10:00:53.375 134 12332.40 80.35 55409.05 88888.00 2007-05-14 10:00:53.500 134 12332.45 80.33 55409.07 88888.00 2007-05-14 10:00:53.625 134 12332.45 80.33 55409.05 88888.00 2007-05-14 10:00:53.750 134 12332.45 80.28 55409.03 88888.00 2007-05-14 10:00:53.875 134 12332.40 80.30 55409.03 88888.00 2007-05-14 10:00:54.000 134 12332.30 80.30 55408.97 88888.00 2007-05-14 10:00:54.125 134 12332.30 80.33 55409.05 88888.00 2007-05-14 10:00:54.250 134 12332.38 80.35 55409.07 88888.00 2007-05-14 10:00:54.375 134 12332.40 80.30 55409.05 88888.00 2007-05-14 10:00:54.500 134 12332.35 80.35 55409.03 88888.00 2007-05-14 10:00:54.625 134 12332.33 80.42 55409.03 88888.00 2007-05-14 10:00:54.750 134 12332.35 80.42 55409.03 88888.00 2007-05-14 10:00:54.875 134 12332.33 80.35 55409.05 88888.00 2007-05-14 10:00:55.000 134 12332.30 80.35 55409.05 88888.00 2007-05-14 10:00:55.125 134 12332.25 80.38 55409.03 88888.00 2007-05-14 10:00:55.250 134 12332.17 80.35 55409.05 88888.00 2007-05-14 10:00:55.375 134 12332.33 80.38 55409.05 88888.00 2007-05-14 10:00:55.500 134 12332.30 80.33 55409.03 88888.00 2007-05-14 10:00:55.625 134 12332.27 80.38 55409.05 88888.00 2007-05-14 10:00:55.750 134 12332.25 80.38 55409.05 88888.00 2007-05-14 10:00:55.875 134 12332.27 80.40 55409.05 88888.00 2007-05-14 10:00:56.000 134 12332.25 80.40 55409.03 88888.00 2007-05-14 10:00:56.125 134 12332.23 80.38 55409.03 88888.00 2007-05-14 10:00:56.250 134 12332.23 80.40 55409.05 88888.00 2007-05-14 10:00:56.375 134 12332.25 80.45 55409.03 88888.00 2007-05-14 10:00:56.500 134 12332.23 80.40 55409.00 88888.00 2007-05-14 10:00:56.625 134 12332.30 80.40 55408.97 88888.00 2007-05-14 10:00:56.750 134 12332.33 80.42 55409.00 88888.00 2007-05-14 10:00:56.875 134 12332.27 80.42 55409.03 88888.00 2007-05-14 10:00:57.000 134 12332.20 80.42 55409.00 88888.00 2007-05-14 10:00:57.125 134 12332.20 80.42 55409.00 88888.00 2007-05-14 10:00:57.250 134 12332.20 80.42 55409.00 88888.00 2007-05-14 10:00:57.375 134 12332.17 80.47 55409.03 88888.00 2007-05-14 10:00:57.500 134 12332.17 80.50 55409.05 88888.00 2007-05-14 10:00:57.625 134 12332.25 80.53 55409.03 88888.00 2007-05-14 10:00:57.750 134 12332.25 80.55 55409.05 88888.00 2007-05-14 10:00:57.875 134 12332.23 80.55 55409.03 88888.00 2007-05-14 10:00:58.000 134 12332.25 80.55 55408.97 88888.00 2007-05-14 10:00:58.125 134 12332.20 80.53 55408.97 88888.00 2007-05-14 10:00:58.250 134 12332.15 80.45 55408.97 88888.00 2007-05-14 10:00:58.375 134 12332.25 80.50 55408.97 88888.00 2007-05-14 10:00:58.500 134 12332.25 80.53 55408.95 88888.00 2007-05-14 10:00:58.625 134 12332.20 80.53 55408.95 88888.00 2007-05-14 10:00:58.750 134 12332.25 80.55 55409.00 88888.00 2007-05-14 10:00:58.875 134 12332.27 80.58 55408.97 88888.00 2007-05-14 10:00:59.000 134 12332.20 80.50 55408.95 88888.00 2007-05-14 10:00:59.125 134 12332.17 80.47 55408.97 88888.00 2007-05-14 10:00:59.250 134 12332.20 80.53 55409.00 88888.00 2007-05-14 10:00:59.375 134 12332.27 80.58 55409.00 88888.00 2007-05-14 10:00:59.500 134 12332.27 80.58 55408.97 88888.00 2007-05-14 10:00:59.625 134 12332.20 80.47 55408.95 88888.00 2007-05-14 10:00:59.750 134 12332.15 80.47 55408.95 88888.00 2007-05-14 10:00:59.875 134 12332.12 80.53 55408.97 88888.00 2007-05-14 10:01:00.000 134 12332.12 80.50 55408.90 88888.00 2007-05-14 10:01:00.125 134 12332.15 80.47 55408.90 88888.00 2007-05-14 10:01:00.250 134 12332.10 80.53 55408.95 88888.00 2007-05-14 10:01:00.375 134 12332.10 80.55 55408.93 88888.00 2007-05-14 10:01:00.500 134 12332.02 80.47 55408.90 88888.00 2007-05-14 10:01:00.625 134 12332.08 80.47 55408.90 88888.00 2007-05-14 10:01:00.750 134 12332.12 80.50 55408.88 88888.00 2007-05-14 10:01:00.875 134 12332.15 80.47 55408.90 88888.00 2007-05-14 10:01:01.000 134 12332.12 80.50 55408.85 88888.00 2007-05-14 10:01:01.125 134 12332.15 80.50 55408.88 88888.00 2007-05-14 10:01:01.250 134 12332.15 80.50 55408.90 88888.00 2007-05-14 10:01:01.375 134 12332.20 80.58 55408.95 88888.00 2007-05-14 10:01:01.500 134 12332.15 80.53 55408.93 88888.00 2007-05-14 10:01:01.625 134 12332.05 80.50 55408.90 88888.00 2007-05-14 10:01:01.750 134 12332.02 80.53 55408.90 88888.00 2007-05-14 10:01:01.875 134 12332.02 80.47 55408.90 88888.00 2007-05-14 10:01:02.000 134 12332.02 80.45 55408.85 88888.00 2007-05-14 10:01:02.125 134 12332.02 80.45 55408.85 88888.00 2007-05-14 10:01:02.250 134 12332.00 80.53 55408.85 88888.00 2007-05-14 10:01:02.375 134 12332.02 80.53 55408.88 88888.00 2007-05-14 10:01:02.500 134 12332.05 80.50 55408.90 88888.00 2007-05-14 10:01:02.625 134 12332.02 80.55 55408.93 88888.00 2007-05-14 10:01:02.750 134 12332.00 80.47 55408.90 88888.00 2007-05-14 10:01:02.875 134 12331.98 80.42 55408.88 88888.00 2007-05-14 10:01:03.000 134 12332.00 80.47 55408.88 88888.00 2007-05-14 10:01:03.125 134 12332.02 80.53 55408.90 88888.00 2007-05-14 10:01:03.250 134 12332.02 80.53 55408.90 88888.00 2007-05-14 10:01:03.375 134 12332.00 80.53 55408.88 88888.00 2007-05-14 10:01:03.500 134 12331.90 80.50 55408.85 88888.00 2007-05-14 10:01:03.625 134 12332.00 80.50 55408.90 88888.00 2007-05-14 10:01:03.750 134 12332.05 80.50 55408.88 88888.00 2007-05-14 10:01:03.875 134 12331.98 80.53 55408.88 88888.00 2007-05-14 10:01:04.000 134 12331.95 80.47 55408.85 88888.00 2007-05-14 10:01:04.125 134 12332.00 80.50 55408.85 88888.00 2007-05-14 10:01:04.250 134 12331.98 80.47 55408.85 88888.00 2007-05-14 10:01:04.375 134 12332.02 80.55 55408.88 88888.00 2007-05-14 10:01:04.500 134 12332.08 80.58 55408.93 88888.00 2007-05-14 10:01:04.625 134 12332.05 80.53 55408.90 88888.00 2007-05-14 10:01:04.750 134 12332.00 80.47 55408.85 88888.00 2007-05-14 10:01:04.875 134 12331.95 80.50 55408.88 88888.00 2007-05-14 10:01:05.000 134 12332.00 80.47 55408.88 88888.00 2007-05-14 10:01:05.125 134 12331.95 80.45 55408.85 88888.00 2007-05-14 10:01:05.250 134 12331.98 80.50 55408.88 88888.00 2007-05-14 10:01:05.375 134 12332.00 80.53 55408.90 88888.00 2007-05-14 10:01:05.500 134 12331.95 80.47 55408.85 88888.00 2007-05-14 10:01:05.625 134 12331.90 80.47 55408.85 88888.00 2007-05-14 10:01:05.750 134 12331.88 80.42 55408.82 88888.00 2007-05-14 10:01:05.875 134 12331.85 80.45 55408.85 88888.00 2007-05-14 10:01:06.000 134 12331.95 80.47 55408.88 88888.00 2007-05-14 10:01:06.125 134 12331.98 80.53 55408.85 88888.00 2007-05-14 10:01:06.250 134 12331.92 80.50 55408.88 88888.00 2007-05-14 10:01:06.375 134 12331.95 80.47 55408.90 88888.00 2007-05-14 10:01:06.500 134 12331.95 80.50 55408.90 88888.00 2007-05-14 10:01:06.625 134 12331.95 80.47 55408.90 88888.00 2007-05-14 10:01:06.750 134 12331.95 80.50 55408.90 88888.00 2007-05-14 10:01:06.875 134 12331.95 80.47 55408.93 88888.00 2007-05-14 10:01:07.000 134 12331.92 80.50 55408.88 88888.00 2007-05-14 10:01:07.125 134 12331.92 80.42 55408.88 88888.00 2007-05-14 10:01:07.250 134 12331.90 80.40 55408.90 88888.00 2007-05-14 10:01:07.375 134 12332.00 80.47 55408.88 88888.00 2007-05-14 10:01:07.500 134 12332.00 80.45 55408.90 88888.00 2007-05-14 10:01:07.625 134 12331.98 80.47 55408.90 88888.00 2007-05-14 10:01:07.750 134 12331.92 80.45 55408.88 88888.00 2007-05-14 10:01:07.875 134 12331.88 80.40 55408.88 88888.00 2007-05-14 10:01:08.000 134 12331.88 80.42 55408.85 88888.00 2007-05-14 10:01:08.125 134 12331.92 80.45 55408.88 88888.00 2007-05-14 10:01:08.250 134 12331.92 80.47 55408.85 88888.00 2007-05-14 10:01:08.375 134 12331.95 80.47 55408.85 88888.00 2007-05-14 10:01:08.500 134 12331.92 80.50 55408.85 88888.00 2007-05-14 10:01:08.625 134 12331.90 80.50 55408.85 88888.00 2007-05-14 10:01:08.750 134 12331.88 80.47 55408.85 88888.00 2007-05-14 10:01:08.875 134 12331.90 80.45 55408.85 88888.00 2007-05-14 10:01:09.000 134 12331.92 80.40 55408.82 88888.00 2007-05-14 10:01:09.125 134 12331.92 80.47 55408.88 88888.00 2007-05-14 10:01:09.250 134 12331.83 80.40 55408.85 88888.00 2007-05-14 10:01:09.375 134 12331.77 80.38 55408.82 88888.00 2007-05-14 10:01:09.500 134 12331.77 80.40 55408.88 88888.00 2007-05-14 10:01:09.625 134 12331.75 80.38 55408.88 88888.00 2007-05-14 10:01:09.750 134 12331.73 80.35 55408.82 88888.00 2007-05-14 10:01:09.875 134 12331.80 80.45 55408.82 88888.00 2007-05-14 10:01:10.000 134 12331.83 80.42 55408.82 88888.00 2007-05-14 10:01:10.125 134 12331.77 80.38 55408.82 88888.00 2007-05-14 10:01:10.250 134 12331.75 80.33 55408.82 88888.00 2007-05-14 10:01:10.375 134 12331.88 80.38 55408.82 88888.00 2007-05-14 10:01:10.500 134 12331.92 80.38 55408.82 88888.00 2007-05-14 10:01:10.625 134 12331.85 80.38 55408.80 88888.00 2007-05-14 10:01:10.750 134 12331.80 80.38 55408.80 88888.00 2007-05-14 10:01:10.875 134 12331.77 80.40 55408.78 88888.00 2007-05-14 10:01:11.000 134 12331.73 80.40 55408.75 88888.00 2007-05-14 10:01:11.125 134 12331.70 80.38 55408.78 88888.00 2007-05-14 10:01:11.250 134 12331.77 80.35 55408.78 88888.00 2007-05-14 10:01:11.375 134 12331.80 80.35 55408.75 88888.00 2007-05-14 10:01:11.500 134 12331.77 80.38 55408.78 88888.00 2007-05-14 10:01:11.625 134 12331.75 80.35 55408.75 88888.00 2007-05-14 10:01:11.750 134 12331.83 80.38 55408.80 88888.00 2007-05-14 10:01:11.875 134 12331.88 80.38 55408.78 88888.00 2007-05-14 10:01:12.000 134 12331.85 80.33 55408.75 88888.00 2007-05-14 10:01:12.125 134 12331.85 80.38 55408.75 88888.00 2007-05-14 10:01:12.250 134 12331.80 80.35 55408.75 88888.00 2007-05-14 10:01:12.375 134 12331.83 80.38 55408.72 88888.00 2007-05-14 10:01:12.500 134 12331.85 80.30 55408.70 88888.00 2007-05-14 10:01:12.625 134 12331.80 80.30 55408.72 88888.00 2007-05-14 10:01:12.750 134 12331.80 80.35 55408.75 88888.00 2007-05-14 10:01:12.875 134 12331.95 80.38 55408.75 88888.00 2007-05-14 10:01:13.000 134 12331.98 80.38 55408.75 88888.00 2007-05-14 10:01:13.125 134 12331.92 80.35 55408.78 88888.00 2007-05-14 10:01:13.250 134 12331.88 80.30 55408.78 88888.00 2007-05-14 10:01:13.375 134 12331.85 80.30 55408.78 88888.00 2007-05-14 10:01:13.500 134 12331.88 80.30 55408.75 88888.00 2007-05-14 10:01:13.625 134 12331.98 80.30 55408.75 88888.00 2007-05-14 10:01:13.750 134 12331.98 80.35 55408.75 88888.00 2007-05-14 10:01:13.875 134 12332.00 80.33 55408.75 88888.00 2007-05-14 10:01:14.000 134 12332.02 80.28 55408.75 88888.00 2007-05-14 10:01:14.125 134 12332.00 80.30 55408.75 88888.00 2007-05-14 10:01:14.250 134 12331.90 80.33 55408.75 88888.00 2007-05-14 10:01:14.375 134 12331.83 80.30 55408.70 88888.00 2007-05-14 10:01:14.500 134 12331.83 80.25 55408.72 88888.00 2007-05-14 10:01:14.625 134 12331.90 80.20 55408.75 88888.00 2007-05-14 10:01:14.750 134 12331.90 80.25 55408.80 88888.00 2007-05-14 10:01:14.875 134 12331.90 80.28 55408.78 88888.00 2007-05-14 10:01:15.000 134 12331.92 80.28 55408.75 88888.00 2007-05-14 10:01:15.125 134 12331.95 80.25 55408.75 88888.00 2007-05-14 10:01:15.250 134 12331.92 80.25 55408.72 88888.00 2007-05-14 10:01:15.375 134 12331.98 80.28 55408.72 88888.00 2007-05-14 10:01:15.500 134 12331.98 80.28 55408.72 88888.00 2007-05-14 10:01:15.625 134 12331.98 80.25 55408.70 88888.00 2007-05-14 10:01:15.750 134 12331.98 80.28 55408.70 88888.00 2007-05-14 10:01:15.875 134 12331.95 80.28 55408.70 88888.00 2007-05-14 10:01:16.000 134 12331.92 80.30 55408.70 88888.00 2007-05-14 10:01:16.125 134 12331.95 80.22 55408.65 88888.00 2007-05-14 10:01:16.250 134 12332.00 80.20 55408.68 88888.00 2007-05-14 10:01:16.375 134 12332.08 80.25 55408.70 88888.00 2007-05-14 10:01:16.500 134 12332.17 80.30 55408.72 88888.00 2007-05-14 10:01:16.625 134 12332.15 80.30 55408.70 88888.00 2007-05-14 10:01:16.750 134 12332.05 80.25 55408.68 88888.00 2007-05-14 10:01:16.875 134 12332.08 80.25 55408.68 88888.00 2007-05-14 10:01:17.000 134 12332.02 80.28 55408.68 88888.00 2007-05-14 10:01:17.125 134 12332.02 80.28 55408.70 88888.00 2007-05-14 10:01:17.250 134 12332.05 80.28 55408.68 88888.00 2007-05-14 10:01:17.375 134 12332.05 80.22 55408.68 88888.00 2007-05-14 10:01:17.500 134 12332.15 80.22 55408.68 88888.00 2007-05-14 10:01:17.625 134 12332.20 80.22 55408.70 88888.00 2007-05-14 10:01:17.750 134 12332.17 80.17 55408.65 88888.00 2007-05-14 10:01:17.875 134 12332.10 80.17 55408.60 88888.00 2007-05-14 10:01:18.000 134 12332.08 80.22 55408.57 88888.00 2007-05-14 10:01:18.125 134 12332.10 80.22 55408.60 88888.00 2007-05-14 10:01:18.250 134 12332.15 80.22 55408.65 88888.00 2007-05-14 10:01:18.375 134 12332.20 80.22 55408.68 88888.00 2007-05-14 10:01:18.500 134 12332.25 80.28 55408.68 88888.00 2007-05-14 10:01:18.625 134 12332.23 80.28 55408.65 88888.00 2007-05-14 10:01:18.750 134 12332.23 80.22 55408.60 88888.00 2007-05-14 10:01:18.875 134 12332.12 80.17 55408.60 88888.00 2007-05-14 10:01:19.000 134 12332.12 80.22 55408.60 88888.00 2007-05-14 10:01:19.125 134 12332.23 80.30 55408.62 88888.00 2007-05-14 10:01:19.250 134 12332.23 80.25 55408.62 88888.00 2007-05-14 10:01:19.375 134 12332.23 80.25 55408.60 88888.00 2007-05-14 10:01:19.500 134 12332.25 80.20 55408.57 88888.00 2007-05-14 10:01:19.625 134 12332.25 80.22 55408.60 88888.00 2007-05-14 10:01:19.750 134 12332.27 80.22 55408.60 88888.00 2007-05-14 10:01:19.875 134 12332.27 80.25 55408.57 88888.00 2007-05-14 10:01:20.000 134 12332.25 80.22 55408.53 88888.00 2007-05-14 10:01:20.125 134 12332.25 80.17 55408.53 88888.00 2007-05-14 10:01:20.250 134 12332.27 80.17 55408.55 88888.00 2007-05-14 10:01:20.375 134 12332.27 80.17 55408.55 88888.00 2007-05-14 10:01:20.500 134 12332.27 80.20 55408.57 88888.00 2007-05-14 10:01:20.625 134 12332.25 80.17 55408.55 88888.00 2007-05-14 10:01:20.750 134 12332.23 80.10 55408.50 88888.00 2007-05-14 10:01:20.875 134 12332.33 80.20 55408.55 88888.00 2007-05-14 10:01:21.000 134 12332.40 80.22 55408.57 88888.00 2007-05-14 10:01:21.125 134 12332.38 80.17 55408.57 88888.00 2007-05-14 10:01:21.250 134 12332.35 80.12 55408.53 88888.00 2007-05-14 10:01:21.375 134 12332.42 80.17 55408.53 88888.00 2007-05-14 10:01:21.500 134 12332.45 80.20 55408.50 88888.00 2007-05-14 10:01:21.625 134 12332.40 80.20 55408.50 88888.00 2007-05-14 10:01:21.750 134 12332.38 80.15 55408.50 88888.00 2007-05-14 10:01:21.875 134 12332.40 80.15 55408.50 88888.00 2007-05-14 10:01:22.000 134 12332.45 80.17 55408.53 88888.00 2007-05-14 10:01:22.125 134 12332.60 80.17 55408.53 88888.00 2007-05-14 10:01:22.250 134 12332.52 80.17 55408.53 88888.00 2007-05-14 10:01:22.375 134 12332.55 80.20 55408.53 88888.00 2007-05-14 10:01:22.500 134 12332.52 80.20 55408.53 88888.00 2007-05-14 10:01:22.625 134 12332.55 80.17 55408.50 88888.00 2007-05-14 10:01:22.750 134 12332.60 80.12 55408.47 88888.00 2007-05-14 10:01:22.875 134 12332.62 80.12 55408.50 88888.00 2007-05-14 10:01:23.000 134 12332.58 80.17 55408.47 88888.00 2007-05-14 10:01:23.125 134 12332.60 80.20 55408.50 88888.00 2007-05-14 10:01:23.250 134 12332.55 80.17 55408.50 88888.00 2007-05-14 10:01:23.375 134 12332.50 80.15 55408.47 88888.00 2007-05-14 10:01:23.500 134 12332.45 80.17 55408.47 88888.00 2007-05-14 10:01:23.625 134 12332.50 80.20 55408.47 88888.00 2007-05-14 10:01:23.750 134 12332.55 80.22 55408.47 88888.00 2007-05-14 10:01:23.875 134 12332.48 80.22 55408.45 88888.00 2007-05-14 10:01:24.000 134 12332.48 80.22 55408.43 88888.00 2007-05-14 10:01:24.125 134 12332.52 80.25 55408.43 88888.00 2007-05-14 10:01:24.250 134 12332.55 80.22 55408.43 88888.00 2007-05-14 10:01:24.375 134 12332.62 80.28 55408.45 88888.00 2007-05-14 10:01:24.500 134 12332.50 80.22 55408.43 88888.00 2007-05-14 10:01:24.625 134 12332.52 80.17 55408.43 88888.00 2007-05-14 10:01:24.750 134 12332.55 80.17 55408.43 88888.00 2007-05-14 10:01:24.875 134 12332.55 80.17 55408.38 88888.00 2007-05-14 10:01:25.000 134 12332.60 80.25 55408.40 88888.00 2007-05-14 10:01:25.125 134 12332.58 80.25 55408.43 88888.00 2007-05-14 10:01:25.250 134 12332.52 80.22 55408.43 88888.00 2007-05-14 10:01:25.375 134 12332.60 80.22 55408.40 88888.00 2007-05-14 10:01:25.500 134 12332.73 80.22 55408.40 88888.00 2007-05-14 10:01:25.625 134 12332.75 80.22 55408.40 88888.00 2007-05-14 10:01:25.750 134 12332.62 80.25 55408.38 88888.00 2007-05-14 10:01:25.875 134 12332.52 80.22 55408.35 88888.00 2007-05-14 10:01:26.000 134 12332.55 80.22 55408.32 88888.00 2007-05-14 10:01:26.125 134 12332.55 80.25 55408.35 88888.00 2007-05-14 10:01:26.250 134 12332.55 80.30 55408.38 88888.00 2007-05-14 10:01:26.375 134 12332.75 80.42 55408.38 88888.00 2007-05-14 10:01:26.500 134 12332.75 80.33 55408.40 88888.00 2007-05-14 10:01:26.625 134 12332.62 80.25 55408.35 88888.00 2007-05-14 10:01:26.750 134 12332.60 80.22 55408.35 88888.00 2007-05-14 10:01:26.875 134 12332.60 80.20 55408.32 88888.00 2007-05-14 10:01:27.000 134 12332.67 80.20 55408.30 88888.00 2007-05-14 10:01:27.125 134 12332.73 80.28 55408.35 88888.00 2007-05-14 10:01:27.250 134 12332.73 80.28 55408.35 88888.00 2007-05-14 10:01:27.375 134 12332.73 80.30 55408.38 88888.00 2007-05-14 10:01:27.500 134 12332.77 80.30 55408.35 88888.00 2007-05-14 10:01:27.625 134 12332.77 80.28 55408.28 88888.00 2007-05-14 10:01:27.750 134 12332.80 80.28 55408.30 88888.00 2007-05-14 10:01:27.875 134 12332.83 80.35 55408.35 88888.00 2007-05-14 10:01:28.000 134 12332.80 80.38 55408.32 88888.00 2007-05-14 10:01:28.125 134 12332.77 80.42 55408.35 88888.00 2007-05-14 10:01:28.250 134 12332.75 80.42 55408.38 88888.00 2007-05-14 10:01:28.375 134 12332.77 80.40 55408.38 88888.00 2007-05-14 10:01:28.500 134 12332.77 80.35 55408.35 88888.00 2007-05-14 10:01:28.625 134 12332.85 80.33 55408.32 88888.00 2007-05-14 10:01:28.750 134 12332.92 80.38 55408.35 88888.00 2007-05-14 10:01:28.875 134 12332.90 80.42 55408.32 88888.00 2007-05-14 10:01:29.000 134 12332.85 80.42 55408.28 88888.00 2007-05-14 10:01:29.125 134 12332.77 80.40 55408.28 88888.00 2007-05-14 10:01:29.250 134 12332.77 80.40 55408.28 88888.00 2007-05-14 10:01:29.375 134 12332.77 80.42 55408.28 88888.00 2007-05-14 10:01:29.500 134 12332.75 80.40 55408.30 88888.00 2007-05-14 10:01:29.625 134 12332.80 80.45 55408.28 88888.00 2007-05-14 10:01:29.750 134 12332.73 80.42 55408.28 88888.00 2007-05-14 10:01:29.875 134 12332.65 80.38 55408.25 88888.00 2007-05-14 10:01:30.000 134 12332.77 80.42 55408.25 88888.00 2007-05-14 10:01:30.125 134 12332.88 80.42 55408.25 88888.00 2007-05-14 10:01:30.250 134 12332.83 80.40 55408.25 88888.00 2007-05-14 10:01:30.375 134 12332.88 80.40 55408.25 88888.00 2007-05-14 10:01:30.500 134 12332.90 80.42 55408.25 88888.00 2007-05-14 10:01:30.625 134 12332.88 80.47 55408.22 88888.00 2007-05-14 10:01:30.750 134 12332.83 80.45 55408.25 88888.00 2007-05-14 10:01:30.875 134 12332.88 80.45 55408.28 88888.00 2007-05-14 10:01:31.000 134 12332.90 80.45 55408.25 88888.00 2007-05-14 10:01:31.125 134 12333.00 80.50 55408.28 88888.00 2007-05-14 10:01:31.250 134 12332.98 80.47 55408.30 88888.00 2007-05-14 10:01:31.375 134 12332.90 80.45 55408.28 88888.00 2007-05-14 10:01:31.500 134 12332.77 80.45 55408.25 88888.00 2007-05-14 10:01:31.625 134 12332.80 80.42 55408.22 88888.00 2007-05-14 10:01:31.750 134 12332.88 80.50 55408.25 88888.00 2007-05-14 10:01:31.875 134 12332.98 80.53 55408.25 88888.00 2007-05-14 10:01:32.000 134 12332.92 80.45 55408.22 88888.00 2007-05-14 10:01:32.125 134 12332.85 80.45 55408.22 88888.00 2007-05-14 10:01:32.250 134 12332.80 80.50 55408.22 88888.00 2007-05-14 10:01:32.375 134 12332.88 80.53 55408.25 88888.00 2007-05-14 10:01:32.500 134 12332.95 80.47 55408.25 88888.00 2007-05-14 10:01:32.625 134 12332.92 80.45 55408.25 88888.00 2007-05-14 10:01:32.750 134 12332.88 80.47 55408.28 88888.00 2007-05-14 10:01:32.875 134 12332.90 80.47 55408.28 88888.00 2007-05-14 10:01:33.000 134 12332.90 80.40 55408.25 88888.00 2007-05-14 10:01:33.125 134 12332.83 80.38 55408.22 88888.00 2007-05-14 10:01:33.250 134 12332.83 80.47 55408.22 88888.00 2007-05-14 10:01:33.375 134 12332.92 80.50 55408.22 88888.00 2007-05-14 10:01:33.500 134 12332.92 80.47 55408.22 88888.00 2007-05-14 10:01:33.625 134 12332.90 80.47 55408.22 88888.00 2007-05-14 10:01:33.750 134 12332.90 80.50 55408.25 88888.00 2007-05-14 10:01:33.875 134 12332.95 80.50 55408.25 88888.00 2007-05-14 10:01:34.000 134 12332.95 80.42 55408.20 88888.00 2007-05-14 10:01:34.125 134 12332.88 80.40 55408.18 88888.00 2007-05-14 10:01:34.250 134 12332.83 80.42 55408.20 88888.00 2007-05-14 10:01:34.375 134 12332.90 80.42 55408.20 88888.00 2007-05-14 10:01:34.500 134 12332.90 80.42 55408.18 88888.00 2007-05-14 10:01:34.625 134 12332.90 80.45 55408.18 88888.00 2007-05-14 10:01:34.750 134 12332.90 80.45 55408.18 88888.00 2007-05-14 10:01:34.875 134 12332.88 80.42 55408.18 88888.00 2007-05-14 10:01:35.000 134 12332.77 80.38 55408.12 88888.00 2007-05-14 10:01:35.125 134 12332.85 80.42 55408.12 88888.00 2007-05-14 10:01:35.250 134 12332.92 80.45 55408.15 88888.00 2007-05-14 10:01:35.375 134 12332.92 80.45 55408.12 88888.00 2007-05-14 10:01:35.500 134 12332.95 80.42 55408.15 88888.00 2007-05-14 10:01:35.625 134 12333.00 80.40 55408.18 88888.00 2007-05-14 10:01:35.750 134 12332.98 80.42 55408.20 88888.00 2007-05-14 10:01:35.875 134 12332.88 80.40 55408.20 88888.00 2007-05-14 10:01:36.000 134 12332.80 80.33 55408.20 88888.00 2007-05-14 10:01:36.125 134 12332.83 80.33 55408.20 88888.00 2007-05-14 10:01:36.250 134 12332.80 80.33 55408.18 88888.00 2007-05-14 10:01:36.375 134 12332.80 80.40 55408.18 88888.00 2007-05-14 10:01:36.500 134 12332.85 80.50 55408.22 88888.00 2007-05-14 10:01:36.625 134 12332.83 80.47 55408.20 88888.00 2007-05-14 10:01:36.750 134 12332.80 80.42 55408.18 88888.00 2007-05-14 10:01:36.875 134 12332.77 80.42 55408.15 88888.00 2007-05-14 10:01:37.000 134 12332.83 80.42 55408.15 88888.00 2007-05-14 10:01:37.125 134 12332.85 80.40 55408.18 88888.00 2007-05-14 10:01:37.250 134 12332.90 80.38 55408.15 88888.00 2007-05-14 10:01:37.375 134 12332.85 80.42 55408.15 88888.00 2007-05-14 10:01:37.500 134 12332.80 80.40 55408.15 88888.00 2007-05-14 10:01:37.625 134 12332.83 80.40 55408.12 88888.00 2007-05-14 10:01:37.750 134 12332.80 80.38 55408.12 88888.00 2007-05-14 10:01:37.875 134 12332.83 80.42 55408.12 88888.00 2007-05-14 10:01:38.000 134 12332.83 80.42 55408.12 88888.00 2007-05-14 10:01:38.125 134 12332.85 80.40 55408.12 88888.00 2007-05-14 10:01:38.250 134 12332.85 80.40 55408.15 88888.00 2007-05-14 10:01:38.375 134 12332.85 80.42 55408.15 88888.00 2007-05-14 10:01:38.500 134 12332.85 80.40 55408.15 88888.00 2007-05-14 10:01:38.625 134 12332.83 80.42 55408.15 88888.00 2007-05-14 10:01:38.750 134 12332.90 80.42 55408.20 88888.00 2007-05-14 10:01:38.875 134 12332.90 80.42 55408.18 88888.00 2007-05-14 10:01:39.000 134 12332.85 80.40 55408.12 88888.00 2007-05-14 10:01:39.125 134 12332.80 80.35 55408.10 88888.00 2007-05-14 10:01:39.250 134 12332.77 80.40 55408.18 88888.00 2007-05-14 10:01:39.375 134 12332.83 80.45 55408.15 88888.00 2007-05-14 10:01:39.500 134 12332.83 80.40 55408.15 88888.00 2007-05-14 10:01:39.625 134 12332.80 80.40 55408.15 88888.00 2007-05-14 10:01:39.750 134 12332.77 80.38 55408.12 88888.00 2007-05-14 10:01:39.875 134 12332.85 80.38 55408.12 88888.00 2007-05-14 10:01:40.000 134 12332.88 80.42 55408.15 88888.00 2007-05-14 10:01:40.125 134 12332.77 80.42 55408.15 88888.00 2007-05-14 10:01:40.250 134 12332.67 80.42 55408.15 88888.00 2007-05-14 10:01:40.375 134 12332.75 80.42 55408.15 88888.00 2007-05-14 10:01:40.500 134 12332.80 80.35 55408.10 88888.00 2007-05-14 10:01:40.625 134 12332.73 80.35 55408.07 88888.00 2007-05-14 10:01:40.750 134 12332.75 80.35 55408.10 88888.00 2007-05-14 10:01:40.875 134 12332.77 80.40 55408.12 88888.00 2007-05-14 10:01:41.000 134 12332.77 80.42 55408.12 88888.00 2007-05-14 10:01:41.125 134 12332.77 80.40 55408.12 88888.00 2007-05-14 10:01:41.250 134 12332.75 80.38 55408.15 88888.00 2007-05-14 10:01:41.375 134 12332.80 80.38 55408.10 88888.00 2007-05-14 10:01:41.500 134 12332.77 80.40 55408.12 88888.00 2007-05-14 10:01:41.625 134 12332.80 80.42 55408.12 88888.00 2007-05-14 10:01:41.750 134 12332.80 80.40 55408.15 88888.00 2007-05-14 10:01:41.875 134 12332.85 80.35 55408.18 88888.00 2007-05-14 10:01:42.000 134 12332.88 80.35 55408.12 88888.00 2007-05-14 10:01:42.125 134 12332.80 80.30 55408.12 88888.00 2007-05-14 10:01:42.250 134 12332.77 80.35 55408.15 88888.00 2007-05-14 10:01:42.375 134 12332.77 80.42 55408.18 88888.00 2007-05-14 10:01:42.500 134 12332.73 80.42 55408.15 88888.00 2007-05-14 10:01:42.625 134 12332.67 80.42 55408.12 88888.00 2007-05-14 10:01:42.750 134 12332.77 80.50 55408.15 88888.00 2007-05-14 10:01:42.875 134 12332.83 80.53 55408.15 88888.00 2007-05-14 10:01:43.000 134 12332.85 80.47 55408.18 88888.00 2007-05-14 10:01:43.125 134 12332.83 80.40 55408.20 88888.00 2007-05-14 10:01:43.250 134 12332.75 80.38 55408.15 88888.00 2007-05-14 10:01:43.375 134 12332.73 80.35 55408.12 88888.00 2007-05-14 10:01:43.500 134 12332.65 80.38 55408.12 88888.00 2007-05-14 10:01:43.625 134 12332.65 80.42 55408.12 88888.00 2007-05-14 10:01:43.750 134 12332.67 80.42 55408.15 88888.00 2007-05-14 10:01:43.875 134 12332.67 80.45 55408.12 88888.00 2007-05-14 10:01:44.000 134 12332.67 80.42 55408.12 88888.00 2007-05-14 10:01:44.125 134 12332.67 80.40 55408.10 88888.00 2007-05-14 10:01:44.250 134 12332.62 80.33 55408.07 88888.00 2007-05-14 10:01:44.375 134 12332.67 80.33 55408.07 88888.00 2007-05-14 10:01:44.500 134 12332.65 80.42 55408.10 88888.00 2007-05-14 10:01:44.625 134 12332.65 80.40 55408.10 88888.00 2007-05-14 10:01:44.750 134 12332.65 80.35 55408.10 88888.00 2007-05-14 10:01:44.875 134 12332.70 80.38 55408.12 88888.00 2007-05-14 10:01:45.000 134 12332.80 80.42 55408.12 88888.00 2007-05-14 10:01:45.125 134 12332.85 80.42 55408.12 88888.00 2007-05-14 10:01:45.250 134 12332.70 80.33 55408.10 88888.00 2007-05-14 10:01:45.375 134 12332.70 80.35 55408.07 88888.00 2007-05-14 10:01:45.500 134 12332.70 80.33 55408.07 88888.00 2007-05-14 10:01:45.625 134 12332.83 80.35 55408.10 88888.00 2007-05-14 10:01:45.750 134 12332.83 80.33 55408.10 88888.00 2007-05-14 10:01:45.875 134 12332.83 80.33 55408.10 88888.00 2007-05-14 10:01:46.000 134 12332.85 80.35 55408.10 88888.00 2007-05-14 10:01:46.125 134 12332.77 80.35 55408.10 88888.00 2007-05-14 10:01:46.250 134 12332.75 80.28 55408.05 88888.00 2007-05-14 10:01:46.375 134 12332.80 80.33 55408.10 88888.00 2007-05-14 10:01:46.500 134 12332.75 80.33 55408.10 88888.00 2007-05-14 10:01:46.625 134 12332.70 80.35 55408.10 88888.00 2007-05-14 10:01:46.750 134 12332.80 80.35 55408.10 88888.00 2007-05-14 10:01:46.875 134 12332.73 80.30 55408.07 88888.00 2007-05-14 10:01:47.000 134 12332.67 80.25 55408.03 88888.00 2007-05-14 10:01:47.125 134 12332.75 80.33 55408.05 88888.00 2007-05-14 10:01:47.250 134 12332.77 80.30 55408.07 88888.00 2007-05-14 10:01:47.375 134 12332.90 80.38 55408.07 88888.00 2007-05-14 10:01:47.500 134 12332.90 80.38 55408.10 88888.00 2007-05-14 10:01:47.625 134 12332.85 80.33 55408.12 88888.00 2007-05-14 10:01:47.750 134 12332.85 80.30 55408.10 88888.00 2007-05-14 10:01:47.875 134 12332.90 80.28 55408.10 88888.00 2007-05-14 10:01:48.000 134 12332.90 80.22 55408.07 88888.00 2007-05-14 10:01:48.125 134 12332.92 80.20 55408.07 88888.00 2007-05-14 10:01:48.250 134 12332.88 80.20 55408.07 88888.00 2007-05-14 10:01:48.375 134 12332.85 80.25 55408.07 88888.00 2007-05-14 10:01:48.500 134 12332.85 80.22 55408.05 88888.00 2007-05-14 10:01:48.625 134 12332.88 80.22 55408.05 88888.00 2007-05-14 10:01:48.750 134 12332.92 80.28 55408.07 88888.00 2007-05-14 10:01:48.875 134 12332.98 80.25 55408.07 88888.00 2007-05-14 10:01:49.000 134 12332.95 80.25 55408.07 88888.00 2007-05-14 10:01:49.125 134 12332.92 80.20 55408.07 88888.00 2007-05-14 10:01:49.250 134 12332.92 80.17 55408.07 88888.00 2007-05-14 10:01:49.375 134 12332.95 80.20 55408.07 88888.00 2007-05-14 10:01:49.500 134 12332.95 80.17 55408.07 88888.00 2007-05-14 10:01:49.625 134 12332.90 80.17 55408.07 88888.00 2007-05-14 10:01:49.750 134 12332.90 80.22 55408.07 88888.00 2007-05-14 10:01:49.875 134 12332.92 80.17 55408.07 88888.00 2007-05-14 10:01:50.000 134 12332.95 80.17 55408.07 88888.00 2007-05-14 10:01:50.125 134 12332.92 80.20 55408.10 88888.00 2007-05-14 10:01:50.250 134 12332.85 80.15 55408.05 88888.00 2007-05-14 10:01:50.375 134 12332.90 80.20 55408.05 88888.00 2007-05-14 10:01:50.500 134 12332.90 80.17 55408.05 88888.00 2007-05-14 10:01:50.625 134 12332.83 80.15 55408.03 88888.00 2007-05-14 10:01:50.750 134 12332.83 80.10 55408.05 88888.00 2007-05-14 10:01:50.875 134 12332.95 80.20 55408.07 88888.00 2007-05-14 10:01:51.000 134 12332.98 80.15 55408.03 88888.00 2007-05-14 10:01:51.125 134 12332.90 80.15 55408.05 88888.00 2007-05-14 10:01:51.250 134 12332.83 80.17 55408.03 88888.00 2007-05-14 10:01:51.375 134 12332.85 80.12 55408.05 88888.00 2007-05-14 10:01:51.500 134 12332.83 80.17 55408.05 88888.00 2007-05-14 10:01:51.625 134 12332.85 80.17 55408.05 88888.00 2007-05-14 10:01:51.750 134 12332.85 80.15 55408.05 88888.00 2007-05-14 10:01:51.875 134 12332.83 80.12 55408.05 88888.00 2007-05-14 10:01:52.000 134 12332.88 80.12 55408.05 88888.00 2007-05-14 10:01:52.125 134 12332.90 80.12 55408.05 88888.00 2007-05-14 10:01:52.250 134 12332.90 80.20 55408.07 88888.00 2007-05-14 10:01:52.375 134 12332.92 80.20 55408.10 88888.00 2007-05-14 10:01:52.500 134 12332.92 80.20 55408.10 88888.00 2007-05-14 10:01:52.625 134 12332.98 80.17 55408.10 88888.00 2007-05-14 10:01:52.750 134 12332.98 80.20 55408.07 88888.00 2007-05-14 10:01:52.875 134 12332.88 80.17 55408.05 88888.00 2007-05-14 10:01:53.000 134 12332.83 80.20 55408.05 88888.00 2007-05-14 10:01:53.125 134 12332.83 80.22 55408.05 88888.00 2007-05-14 10:01:53.250 134 12332.77 80.12 55408.03 88888.00 2007-05-14 10:01:53.375 134 12332.83 80.15 55408.03 88888.00 2007-05-14 10:01:53.500 134 12332.88 80.17 55408.03 88888.00 2007-05-14 10:01:53.625 134 12332.88 80.17 55408.00 88888.00 2007-05-14 10:01:53.750 134 12332.80 80.10 55408.00 88888.00 2007-05-14 10:01:53.875 134 12332.83 80.15 55408.00 88888.00 2007-05-14 10:01:54.000 134 12332.85 80.20 55408.00 88888.00 2007-05-14 10:01:54.125 134 12332.90 80.20 55408.03 88888.00 2007-05-14 10:01:54.250 134 12332.90 80.22 55408.03 88888.00 2007-05-14 10:01:54.375 134 12332.88 80.25 55408.03 88888.00 2007-05-14 10:01:54.500 134 12332.88 80.22 55408.03 88888.00 2007-05-14 10:01:54.625 134 12332.90 80.15 55407.97 88888.00 2007-05-14 10:01:54.750 134 12332.90 80.12 55408.00 88888.00 2007-05-14 10:01:54.875 134 12332.92 80.10 55407.97 88888.00 2007-05-14 10:01:55.000 134 12333.00 80.15 55407.97 88888.00 2007-05-14 10:01:55.125 134 12333.00 80.15 55407.97 88888.00 2007-05-14 10:01:55.250 134 12332.98 80.22 55408.00 88888.00 2007-05-14 10:01:55.375 134 12333.00 80.25 55408.00 88888.00 2007-05-14 10:01:55.500 134 12332.95 80.22 55408.00 88888.00 2007-05-14 10:01:55.625 134 12332.98 80.20 55407.97 88888.00 2007-05-14 10:01:55.750 134 12332.95 80.22 55408.00 88888.00 2007-05-14 10:01:55.875 134 12332.95 80.22 55408.00 88888.00 2007-05-14 10:01:56.000 134 12333.02 80.22 55408.00 88888.00 2007-05-14 10:01:56.125 134 12333.02 80.25 55408.03 88888.00 2007-05-14 10:01:56.250 134 12332.98 80.22 55408.00 88888.00 2007-05-14 10:01:56.375 134 12332.98 80.20 55408.00 88888.00 2007-05-14 10:01:56.500 134 12333.02 80.25 55408.00 88888.00 2007-05-14 10:01:56.625 134 12333.00 80.20 55408.03 88888.00 2007-05-14 10:01:56.750 134 12332.95 80.17 55408.00 88888.00 2007-05-14 10:01:56.875 134 12333.00 80.22 55408.03 88888.00 2007-05-14 10:01:57.000 134 12333.02 80.20 55408.00 88888.00 2007-05-14 10:01:57.125 134 12332.98 80.17 55407.97 88888.00 2007-05-14 10:01:57.250 134 12332.92 80.17 55407.97 88888.00 2007-05-14 10:01:57.375 134 12333.00 80.22 55407.97 88888.00 2007-05-14 10:01:57.500 134 12333.08 80.25 55407.97 88888.00 2007-05-14 10:01:57.625 134 12333.00 80.22 55407.97 88888.00 2007-05-14 10:01:57.750 134 12332.95 80.17 55407.97 88888.00 2007-05-14 10:01:57.875 134 12332.95 80.15 55407.97 88888.00 2007-05-14 10:01:58.000 134 12333.00 80.17 55407.97 88888.00 2007-05-14 10:01:58.125 134 12333.00 80.17 55407.97 88888.00 2007-05-14 10:01:58.250 134 12332.95 80.15 55407.97 88888.00 2007-05-14 10:01:58.375 134 12332.92 80.12 55407.95 88888.00 2007-05-14 10:01:58.500 134 12332.88 80.15 55407.90 88888.00 2007-05-14 10:01:58.625 134 12332.88 80.20 55407.93 88888.00 2007-05-14 10:01:58.750 134 12332.88 80.25 55407.95 88888.00 2007-05-14 10:01:58.875 134 12332.85 80.20 55407.93 88888.00 2007-05-14 10:01:59.000 134 12332.90 80.20 55407.95 88888.00 2007-05-14 10:01:59.125 134 12332.95 80.25 55408.00 88888.00 2007-05-14 10:01:59.250 134 12332.90 80.25 55407.97 88888.00 2007-05-14 10:01:59.375 134 12332.88 80.15 55407.90 88888.00 2007-05-14 10:01:59.500 134 12332.92 80.12 55407.93 88888.00 2007-05-14 10:01:59.625 134 12332.98 80.17 55407.95 88888.00 2007-05-14 10:01:59.750 134 12332.92 80.20 55407.97 88888.00 2007-05-14 10:01:59.875 134 12332.88 80.22 55407.97 88888.00 2007-05-14 10:02:00.000 134 12332.88 80.20 55407.95 88888.00 2007-05-14 10:02:00.125 134 12332.98 80.17 55407.97 88888.00 2007-05-14 10:02:00.250 134 12332.92 80.12 55407.93 88888.00 2007-05-14 10:02:00.375 134 12332.95 80.17 55407.93 88888.00 2007-05-14 10:02:00.500 134 12333.00 80.25 55407.95 88888.00 2007-05-14 10:02:00.625 134 12333.02 80.25 55408.00 88888.00 2007-05-14 10:02:00.750 134 12333.05 80.25 55407.97 88888.00 2007-05-14 10:02:00.875 134 12333.05 80.20 55407.97 88888.00 2007-05-14 10:02:01.000 134 12333.02 80.20 55407.97 88888.00 2007-05-14 10:02:01.125 134 12332.92 80.17 55407.97 88888.00 2007-05-14 10:02:01.250 134 12332.92 80.12 55407.95 88888.00 2007-05-14 10:02:01.375 134 12332.98 80.12 55407.97 88888.00 2007-05-14 10:02:01.500 134 12332.95 80.17 55407.97 88888.00 2007-05-14 10:02:01.625 134 12332.90 80.20 55407.97 88888.00 2007-05-14 10:02:01.750 134 12332.88 80.17 55408.00 88888.00 2007-05-14 10:02:01.875 134 12332.95 80.20 55407.97 88888.00 2007-05-14 10:02:02.000 134 12332.98 80.15 55407.97 88888.00 2007-05-14 10:02:02.125 134 12332.85 80.12 55407.95 88888.00 2007-05-14 10:02:02.250 134 12332.77 80.08 55407.95 88888.00 2007-05-14 10:02:02.375 134 12332.85 80.08 55407.95 88888.00 2007-05-14 10:02:02.500 134 12332.92 80.12 55407.97 88888.00 2007-05-14 10:02:02.625 134 12332.98 80.12 55407.95 88888.00 2007-05-14 10:02:02.750 134 12333.02 80.15 55407.95 88888.00 2007-05-14 10:02:02.875 134 12332.98 80.15 55407.95 88888.00 2007-05-14 10:02:03.000 134 12332.88 80.05 55407.93 88888.00 2007-05-14 10:02:03.125 134 12332.83 80.03 55407.93 88888.00 2007-05-14 10:02:03.250 134 12332.90 80.12 55407.97 88888.00 2007-05-14 10:02:03.375 134 12332.95 80.22 55407.95 88888.00 2007-05-14 10:02:03.500 134 12332.92 80.12 55407.93 88888.00 2007-05-14 10:02:03.625 134 12332.95 80.10 55407.93 88888.00 2007-05-14 10:02:03.750 134 12332.95 80.10 55407.95 88888.00 2007-05-14 10:02:03.875 134 12333.00 80.08 55407.97 88888.00 2007-05-14 10:02:04.000 134 12333.00 80.05 55407.97 88888.00 2007-05-14 10:02:04.125 134 12332.95 80.08 55407.93 88888.00 2007-05-14 10:02:04.250 134 12332.98 80.08 55407.93 88888.00 2007-05-14 10:02:04.375 134 12332.95 80.05 55407.90 88888.00 2007-05-14 10:02:04.500 134 12333.00 80.03 55407.90 88888.00 2007-05-14 10:02:04.625 134 12332.98 80.03 55407.90 88888.00 2007-05-14 10:02:04.750 134 12332.88 80.03 55407.93 88888.00 2007-05-14 10:02:04.875 134 12332.90 80.00 55407.93 88888.00 2007-05-14 10:02:05.000 134 12332.90 79.95 55407.90 88888.00 2007-05-14 10:02:05.125 134 12332.95 80.00 55407.95 88888.00 2007-05-14 10:02:05.250 134 12332.98 80.05 55407.95 88888.00 2007-05-14 10:02:05.375 134 12333.08 80.10 55407.97 88888.00 2007-05-14 10:02:05.500 134 12333.05 80.05 55407.93 88888.00 2007-05-14 10:02:05.625 134 12333.00 80.00 55407.90 88888.00 2007-05-14 10:02:05.750 134 12332.98 80.00 55407.93 88888.00 2007-05-14 10:02:05.875 134 12332.98 80.08 55407.93 88888.00 2007-05-14 10:02:06.000 134 12332.92 80.08 55407.90 88888.00 2007-05-14 10:02:06.125 134 12332.85 80.05 55407.88 88888.00 2007-05-14 10:02:06.250 134 12332.85 79.97 55407.85 88888.00 2007-05-14 10:02:06.375 134 12332.88 80.00 55407.85 88888.00 2007-05-14 10:02:06.500 134 12332.88 80.03 55407.88 88888.00 2007-05-14 10:02:06.625 134 12332.90 80.00 55407.93 88888.00 2007-05-14 10:02:06.750 134 12332.90 80.00 55407.93 88888.00 2007-05-14 10:02:06.875 134 12332.88 79.97 55407.90 88888.00 2007-05-14 10:02:07.000 134 12332.85 79.95 55407.88 88888.00 2007-05-14 10:02:07.125 134 12332.83 79.92 55407.88 88888.00 2007-05-14 10:02:07.250 134 12332.83 79.95 55407.90 88888.00 2007-05-14 10:02:07.375 134 12332.85 80.00 55407.90 88888.00 2007-05-14 10:02:07.500 134 12332.85 80.03 55407.88 88888.00 2007-05-14 10:02:07.625 134 12332.83 79.92 55407.82 88888.00 2007-05-14 10:02:07.750 134 12332.83 79.90 55407.85 88888.00 2007-05-14 10:02:07.875 134 12332.90 79.90 55407.88 88888.00 2007-05-14 10:02:09.000 134 12332.92 203161.90 200679.23 88888.00 2007-05-14 10:02:09.125 134 -76217.43 -198227.2020455.22 88888.00 2007-05-14 10:02:09.250 134 -76210.90 -198208.0020429.62 88888.00 2007-05-14 10:02:09.375 134 -76211.02 -198201.6020455.22 88888.00 2007-05-14 10:02:09.500 134 -76204.62 -198201.6020461.62 88888.00 2007-05-14 10:02:09.625 134 -76204.62 -198195.2020448.83 88888.00 2007-05-14 10:02:09.750 134 -76203.60 6562.07 -206799.1088888.00 2007-05-14 10:02:09.875 134 120456.07 -1590.22 11469.10 88888.00 2007-05-14 10:02:10.000 134 -76223.82 -198214.4020429.62 88888.00 2007-05-14 10:02:10.125 134 -76223.82 -198201.6020429.62 88888.00 2007-05-14 10:02:10.250 134 -76211.02 -198176.0020429.62 88888.00 2007-05-14 10:02:10.375 134 -76204.62 -198188.8020410.42 88888.00 2007-05-14 10:02:10.500 134 -76211.02 -198188.8020423.22 88888.00 2007-05-14 10:02:10.625 134 -76217.43 -198182.4020429.62 88888.00 2007-05-14 10:02:10.750 134 -76206.35 6562.07 -206799.0888888.00 2007-05-14 10:02:10.875 134 120456.10 4963.38 18022.70 88888.00 2007-05-14 10:02:11.000 134 -76204.62 -198208.0020410.42 88888.00 2007-05-14 10:02:11.125 134 -76217.43 -198201.6020416.83 88888.00 2007-05-14 10:02:11.250 134 -76217.43 -198182.4020416.83 88888.00 2007-05-14 10:02:11.375 134 -76217.43 -198182.4020423.22 88888.00 2007-05-14 10:02:11.500 134 -76217.43 -198195.2020410.42 88888.00 2007-05-14 10:02:11.625 134 -76217.43 -198176.0020416.83 88888.00 2007-05-14 10:02:11.750 134 -76216.18 6562.07 -206799.0588888.00 2007-05-14 10:02:11.875 134 120456.10 3324.97 18022.70 88888.00 2007-05-14 10:02:12.000 134 -76211.02 -198188.8020397.62 88888.00 2007-05-14 10:02:12.125 134 -76217.43 -198169.6020404.03 88888.00 2007-05-14 10:02:12.250 134 -76217.43 -198163.2020391.22 88888.00 2007-05-14 10:02:12.375 134 -76230.23 -198156.8020372.03 88888.00 2007-05-14 10:02:12.500 134 -76236.62 -198163.2020365.62 88888.00 2007-05-14 10:02:12.625 134 -76230.23 -198150.4020384.83 88888.00 2007-05-14 10:02:12.750 134 -76222.48 6562.07 -206799.0288888.00 2007-05-14 10:02:12.875 134 120456.10 3324.97 29491.50 88888.00 2007-05-14 10:02:13.000 134 -76223.82 -198163.2020346.42 88888.00 2007-05-14 10:02:13.125 134 -76230.23 -198131.2020365.62 88888.00 2007-05-14 10:02:13.250 134 -76230.23 -198112.0020378.42 88888.00 2007-05-14 10:02:13.375 134 -76223.82 -198118.4020372.03 88888.00 2007-05-14 10:02:13.500 134 -76230.23 -198131.2020340.03 88888.00 2007-05-14 10:02:13.625 134 -76236.62 -198124.8020333.62 88888.00 2007-05-14 10:02:13.750 134 -76235.30 6562.07 -206799.0088888.00 2007-05-14 10:02:13.875 134 120456.10 3324.97 36045.10 88888.00 2007-05-14 10:02:14.000 134 -76223.82 -198118.4020340.03 88888.00 2007-05-14 10:02:14.125 134 -76236.62 -198099.2020346.42 88888.00 2007-05-14 10:02:14.250 134 -76243.02 -198092.8020352.83 88888.00 2007-05-14 10:02:14.375 134 -76243.02 -198099.2020340.03 88888.00 2007-05-14 10:02:14.500 134 -76236.62 -198099.2020346.42 88888.00 2007-05-14 10:02:14.625 134 -76230.23 -198092.8020352.83 88888.00 2007-05-14 10:02:14.750 134 -76229.05 6562.07 -206798.9888888.00 2007-05-14 10:02:14.875 134 120456.10 48.17 34406.70 88888.00 2007-05-14 10:02:15.000 134 -76236.62 -198124.8020320.83 88888.00 2007-05-14 10:02:15.125 134 -76230.23 -198118.4020333.62 88888.00 2007-05-14 10:02:15.250 134 -76230.23 -198105.6020340.03 88888.00 2007-05-14 10:02:15.375 134 -76230.23 -198086.4020340.03 88888.00 2007-05-14 10:02:15.500 134 -76236.62 -198080.0020314.42 88888.00 2007-05-14 10:02:15.625 134 -76249.43 -198080.0020314.42 88888.00 2007-05-14 10:02:15.750 134 -76241.70 6562.07 -206798.9588888.00 2007-05-14 10:02:15.875 134 120456.10 1686.58 34406.70 88888.00 2007-05-14 10:02:16.000 134 -76255.82 -198118.4020276.03 88888.00 2007-05-14 10:02:16.125 134 -76262.23 -198105.6020288.83 88888.00 2007-05-14 10:02:16.250 134 -76255.82 -198099.2020282.42 88888.00 2007-05-14 10:02:16.375 134 -76255.82 -198080.0020301.62 88888.00 2007-05-14 10:02:16.500 134 -76249.43 -198080.0020301.62 88888.00 2007-05-14 10:02:16.625 134 -76255.82 -198099.2020288.83 88888.00 2007-05-14 10:02:16.750 134 -76261.07 6562.07 -206798.9288888.00 2007-05-14 10:02:16.875 134 120468.90 1686.58 40960.30 88888.00 2007-05-14 10:02:17.000 134 -76255.82 -198054.4020269.62 88888.00 2007-05-14 10:02:17.125 134 -76255.82 -198073.6020269.62 88888.00 2007-05-14 10:02:17.250 134 -76249.43 -198060.8020282.42 88888.00 2007-05-14 10:02:17.375 134 -76243.02 -198060.8020276.03 88888.00 2007-05-14 10:02:17.500 134 -76249.43 -198067.2020269.62 88888.00 2007-05-14 10:02:17.625 134 -76249.43 -198067.2020276.03 88888.00 2007-05-14 10:02:17.750 134 -76242.95 6562.07 -206798.9088888.00 2007-05-14 10:02:17.875 134 120449.70 1686.58 44237.10 88888.00 2007-05-14 10:02:18.000 134 -76243.02 -198073.6020276.03 88888.00 2007-05-14 10:02:18.125 134 -76243.02 -198080.0020276.03 88888.00 2007-05-14 10:02:18.250 134 -76249.43 -198067.2020276.03 88888.00 2007-05-14 10:02:18.375 134 -76249.43 -198060.8020269.62 88888.00 2007-05-14 10:02:18.500 134 -76249.43 -198073.6020256.83 88888.00 2007-05-14 10:02:18.625 134 -76249.43 -198067.2020250.42 88888.00 2007-05-14 10:02:18.750 134 -76242.00 6562.07 -206798.8888888.00 2007-05-14 10:02:18.875 134 120443.30 1686.58 42598.70 88888.00 2007-05-14 10:02:19.000 134 -76255.82 -198073.6020250.42 88888.00 2007-05-14 10:02:19.125 134 -76255.82 -198060.8020263.22 88888.00 2007-05-14 10:02:19.250 134 -76255.82 -198054.4020256.83 88888.00 2007-05-14 10:02:19.375 134 -76262.23 -198048.0020250.42 88888.00 2007-05-14 10:02:19.500 134 -76255.82 -198060.8020244.03 88888.00 2007-05-14 10:02:19.625 134 -76249.43 -198067.2020244.03 88888.00 2007-05-14 10:02:19.750 134 -76261.07 6562.07 -206798.8588888.00 2007-05-14 10:02:19.875 134 120456.10 4963.38 45875.50 88888.00 2007-05-14 10:02:19.000 134 -76262.23 -198028.8020231.22 88888.00 2007-05-14 10:02:19.125 134 -76262.23 -198022.4020231.22 88888.00 2007-05-14 10:02:19.250 134 -76255.82 -198041.6020244.03 88888.00 2007-05-14 10:02:19.375 134 -76249.43 -198041.6020244.03 88888.00 2007-05-14 10:02:19.500 134 -76249.43 -198048.0020231.22 88888.00 2007-05-14 10:02:19.625 134 -76255.82 -198041.6020218.42 88888.00 2007-05-14 10:02:19.750 134 -76260.93 6562.07 -206798.8388888.00 2007-05-14 10:02:19.875 134 120462.50 1686.58 54067.50 88888.00 2007-05-14 10:02:20.000 134 -76268.62 -198022.4020212.03 88888.00 2007-05-14 10:02:20.125 134 -76268.62 -198009.6020218.42 88888.00 2007-05-14 10:02:20.250 134 -76262.23 -198016.0020218.42 88888.00 2007-05-14 10:02:20.375 134 -76268.62 -198009.6020224.83 88888.00 2007-05-14 10:02:20.500 134 -76275.02 -197990.4020244.03 88888.00 2007-05-14 10:02:20.625 134 -76262.23 -197984.0020244.03 88888.00 2007-05-14 10:02:20.750 134 -76254.50 6562.07 -206798.8088888.00 2007-05-14 10:02:20.875 134 120456.10 3324.97 65536.30 88888.00 2007-05-14 10:02:21.000 134 -76262.23 -198003.2020218.42 88888.00 2007-05-14 10:02:21.125 134 -76268.62 -197971.2020231.22 88888.00 2007-05-14 10:02:21.250 134 -76268.62 -197977.6020231.22 88888.00 2007-05-14 10:02:21.375 134 -76275.02 -197977.6020224.83 88888.00 2007-05-14 10:02:21.500 134 -76281.43 -197984.0020212.03 88888.00 2007-05-14 10:02:21.625 134 -76275.02 -197977.6020231.22 88888.00 2007-05-14 10:02:21.750 134 -76254.95 6562.07 -206798.7788888.00 2007-05-14 10:02:21.875 134 120443.30 4963.38 73728.30 88888.00 2007-05-14 10:02:22.000 134 -76281.43 -197971.2020212.03 88888.00 2007-05-14 10:02:22.125 134 -76275.02 -197964.8020224.83 88888.00 2007-05-14 10:02:22.250 134 -76275.02 -197971.2020231.22 88888.00 2007-05-14 10:02:22.375 134 -76275.02 -197964.8020231.22 88888.00 2007-05-14 10:02:22.500 134 -76275.02 -197964.8020231.22 88888.00 2007-05-14 10:02:22.625 134 -76281.43 -197964.8020224.83 88888.00 2007-05-14 10:02:22.750 134 -76286.93 6562.07 -206798.7588888.00 2007-05-14 10:02:22.875 134 120449.70 1686.58 68813.10 88888.00 2007-05-14 10:02:23.000 134 -76294.23 -197977.6020224.83 88888.00 2007-05-14 10:02:23.125 134 -76281.43 -197958.4020237.62 88888.00 2007-05-14 10:02:23.250 134 -76281.43 -197952.0020244.03 88888.00 2007-05-14 10:02:23.375 134 -76287.82 -197977.6020237.62 88888.00 2007-05-14 10:02:23.500 134 -76294.23 -197964.8020244.03 88888.00 2007-05-14 10:02:23.625 134 -76294.23 -197932.8020231.22 88888.00 2007-05-14 10:02:23.750 134 -76286.73 6562.07 -206798.7388888.00 2007-05-14 10:02:23.875 134 120443.30 48.17 80281.90 88888.00 2007-05-14 10:02:24.000 134 -76294.23 -197939.2020224.83 88888.00 2007-05-14 10:02:24.125 134 -76294.23 -197952.0020224.83 88888.00 2007-05-14 10:02:24.250 134 -76294.23 -197964.8020212.03 88888.00 2007-05-14 10:02:24.375 134 -76307.02 -197952.0020224.83 88888.00 2007-05-14 10:02:24.500 134 -76300.62 -197926.4020231.22 88888.00 2007-05-14 10:02:24.625 134 -76294.23 -197913.6020231.22 88888.00 2007-05-14 10:02:24.750 134 -76299.57 6562.07 -206798.7088888.00 2007-05-14 10:02:24.875 134 120449.70 1686.58 77005.10 88888.00 2007-05-14 10:02:25.000 134 -76313.43 -197939.2020224.83 88888.00 2007-05-14 10:02:25.125 134 -76307.02 -197932.8020237.62 88888.00 2007-05-14 10:02:25.250 134 -76300.62 -197920.0020250.42 88888.00 2007-05-14 10:02:25.375 134 -76294.23 -197913.6020250.42 88888.00 2007-05-14 10:02:25.500 134 -76300.62 -197900.8020256.83 88888.00 2007-05-14 10:02:25.625 134 -76294.23 -197907.2020256.83 88888.00 2007-05-14 10:02:25.750 134 -76299.62 6562.07 -206798.6788888.00 2007-05-14 10:02:25.875 134 120468.90 48.17 80281.90 88888.00 2007-05-14 10:02:26.000 134 -76307.02 -197920.0020256.83 88888.00 2007-05-14 10:02:26.125 134 -76294.23 -197913.6020263.22 88888.00 2007-05-14 10:02:26.250 134 -76300.62 -197913.6020250.42 88888.00 2007-05-14 10:02:26.375 134 -76300.62 -197920.0020237.62 88888.00 2007-05-14 10:02:26.500 134 -76300.62 -197913.6020250.42 88888.00 2007-05-14 10:02:26.625 134 -76307.02 -197920.0020250.42 88888.00 2007-05-14 10:02:26.750 134 -76299.75 6562.07 -206798.6588888.00 2007-05-14 10:02:26.875 134 120449.68 -1590.22 81920.30 88888.00 2007-05-14 10:02:27.000 134 -76307.02 -197907.2020237.62 88888.00 2007-05-14 10:02:27.125 134 -76313.43 -197900.8020256.83 88888.00 2007-05-14 10:02:27.250 134 -76307.02 -197907.2020256.83 88888.00 2007-05-14 10:02:27.375 134 -76307.02 -197926.4020263.22 88888.00 2007-05-14 10:02:27.500 134 -76307.02 -197894.4020263.22 88888.00 2007-05-14 10:02:27.625 134 -76300.62 -197907.2020250.42 88888.00 2007-05-14 10:02:27.750 134 -76301.98 6562.07 -206798.6288888.00 2007-05-14 10:02:27.875 134 120449.70 48.17 83558.70 88888.00 2007-05-14 10:02:28.000 134 -76307.02 -197913.6020256.83 88888.00 2007-05-14 10:02:28.125 134 -76294.23 -197926.4020250.42 88888.00 2007-05-14 10:02:28.250 134 -76307.02 -197945.6020244.03 88888.00 2007-05-14 10:02:28.375 134 -76313.43 -197945.6020237.62 88888.00 2007-05-14 10:02:28.500 134 -76313.43 -197932.8020250.42 88888.00 2007-05-14 10:02:28.625 134 -76300.62 -197907.2020269.62 88888.00 2007-05-14 10:02:28.750 134 -76293.35 6562.07 -206798.6088888.00 2007-05-14 10:02:28.875 134 120456.10 4963.38 88473.90 88888.00 2007-05-14 10:02:29.000 134 -76294.23 -197920.0020263.22 88888.00 2007-05-14 10:02:29.125 134 -76307.02 -197920.0020263.22 88888.00 2007-05-14 10:02:29.250 134 -76307.02 -197894.4020263.22 88888.00 2007-05-14 10:02:29.375 134 -76307.02 -197888.0020250.42 88888.00 2007-05-14 10:02:29.500 134 -76319.82 -197926.4020250.42 88888.00 2007-05-14 10:02:29.625 134 -76319.82 -197926.4020269.62 88888.00 2007-05-14 10:02:29.750 134 -76319.55 6562.07 -206798.5888888.00 2007-05-14 10:02:29.875 134 120456.10 3324.97 88473.90 88888.00 2007-05-14 10:02:30.000 134 -76319.82 -197920.0020256.83 88888.00 2007-05-14 10:02:30.125 134 -76313.43 -197926.4020263.22 88888.00 2007-05-14 10:02:30.250 134 -76319.82 -197913.6020269.62 88888.00 2007-05-14 10:02:30.375 134 -76319.82 -197894.4020263.22 88888.00 2007-05-14 10:02:30.500 134 -76319.82 -197894.4020250.42 88888.00 2007-05-14 10:02:30.625 134 -76326.23 -197900.8020244.03 88888.00 2007-05-14 10:02:30.750 134 -76312.80 6562.07 -206798.5588888.00 2007-05-14 10:02:30.875 134 120449.70 3324.97 88473.90 88888.00 2007-05-14 10:02:31.000 134 -76307.02 -197900.8020269.62 88888.00 2007-05-14 10:02:31.125 134 -76313.43 -197900.8020256.83 88888.00 2007-05-14 10:02:31.250 134 -76326.23 -197888.0020263.22 88888.00 2007-05-14 10:02:31.375 134 -76326.23 -197868.8020269.62 88888.00 2007-05-14 10:02:31.500 134 -76319.82 -197868.8020263.22 88888.00 2007-05-14 10:02:31.625 134 -76326.23 -197894.4020250.42 88888.00 2007-05-14 10:02:31.750 134 -76325.48 6562.07 -206798.5288888.00 2007-05-14 10:02:31.875 134 120443.30 6601.77 90112.30 88888.00 2007-05-14 10:02:32.000 134 -76307.02 -197862.4020250.42 88888.00 2007-05-14 10:02:32.125 134 -76319.82 -197856.0020256.83 88888.00 2007-05-14 10:02:32.250 134 -76313.43 -197862.4020256.83 88888.00 2007-05-14 10:02:32.375 134 -76313.43 -197868.8020276.03 88888.00 2007-05-14 10:02:32.500 134 -76307.02 -197875.2020276.03 88888.00 2007-05-14 10:02:32.625 134 -76307.02 -197875.2020256.83 88888.00 2007-05-14 10:02:32.750 134 -76312.55 6562.07 -206798.5088888.00 2007-05-14 10:02:32.875 134 120456.10 4963.38 93389.10 88888.00 2007-05-14 10:02:33.000 134 -76313.43 -197862.4020256.83 88888.00 2007-05-14 10:02:33.125 134 -76313.43 -197862.4020263.22 88888.00 2007-05-14 10:02:33.250 134 -76326.23 -197875.2020250.42 88888.00 2007-05-14 10:02:33.375 134 -76326.23 -197868.8020263.22 88888.00 2007-05-14 10:02:33.500 134 -76326.23 -197875.2020250.42 88888.00 2007-05-14 10:02:33.625 134 -76332.62 -197875.2020244.03 88888.00 2007-05-14 10:02:33.750 134 -76331.85 6562.07 -206798.4888888.00 2007-05-14 10:02:33.875 134 120449.70 3324.97 104857.90 88888.00 2007-05-14 10:02:34.000 134 -76319.82 -197875.2020256.83 88888.00 2007-05-14 10:02:34.125 134 -76326.23 -197868.8020250.42 88888.00 2007-05-14 10:02:34.250 134 -76326.23 -197862.4020263.22 88888.00 2007-05-14 10:02:34.375 134 -76332.62 -197843.2020269.62 88888.00 2007-05-14 10:02:34.500 134 -76332.62 -197849.6020263.22 88888.00 2007-05-14 10:02:34.625 134 -76332.62 -197836.8020256.83 88888.00 2007-05-14 10:02:34.750 134 -76324.05 6562.07 -206798.4588888.00 2007-05-14 10:02:34.875 134 120436.90 1686.58 108134.70 88888.00 2007-05-14 10:02:35.000 134 -76332.62 -197830.4020237.62 88888.00 2007-05-14 10:02:35.125 134 -76332.62 -197843.2020244.03 88888.00 2007-05-14 10:02:35.250 134 -76332.62 -197836.8020256.83 88888.00 2007-05-14 10:02:35.375 134 -76332.62 -197817.6020269.62 88888.00 2007-05-14 10:02:35.500 134 -76332.62 -197817.6020263.22 88888.00 2007-05-14 10:02:35.625 134 -76332.62 -197830.4020256.83 88888.00 2007-05-14 10:02:35.750 134 -76343.48 6562.07 -206798.4288888.00 2007-05-14 10:02:35.875 134 120456.10 3324.97 104857.90 88888.00 2007-05-14 10:02:36.000 134 -76339.02 -197830.4020263.22 88888.00 2007-05-14 10:02:36.125 134 -76339.02 -197830.4020256.83 88888.00 2007-05-14 10:02:36.250 134 -76339.02 -197830.4020263.22 88888.00 2007-05-14 10:02:36.375 134 -76332.62 -197836.8020237.62 88888.00 2007-05-14 10:02:36.500 134 -76339.02 -197824.0020244.03 88888.00 2007-05-14 10:02:36.625 134 -76351.82 -197824.0020256.83 88888.00 2007-05-14 10:02:36.750 134 -76338.35 6562.07 -206798.4088888.00 2007-05-14 10:02:36.875 134 120449.70 3324.97 109773.10 88888.00 2007-05-14 10:02:37.000 134 -76339.02 -197830.4020237.62 88888.00 2007-05-14 10:02:37.125 134 -76345.43 -197836.8020250.42 88888.00 2007-05-14 10:02:37.250 134 -76351.82 -197849.6020244.03 88888.00 2007-05-14 10:02:37.375 134 -76351.82 -197849.6020263.22 88888.00 2007-05-14 10:02:37.500 134 -76351.82 -197843.2020269.62 88888.00 2007-05-14 10:02:37.625 134 -76351.82 -197824.0020256.83 88888.00 2007-05-14 10:02:37.750 134 -76344.70 6562.07 -206798.3888888.00 2007-05-14 10:02:37.875 134 120449.70 4963.38 109773.10 88888.00 2007-05-14 10:02:38.000 134 -76351.82 -197830.4020250.42 88888.00 2007-05-14 10:02:38.125 134 -76345.43 -197817.6020250.42 88888.00 2007-05-14 10:02:38.250 134 -76351.82 -197811.2020256.83 88888.00 2007-05-14 10:02:38.375 134 -76358.23 -197804.8020244.03 88888.00 2007-05-14 10:02:38.500 134 -76371.02 -197798.4020237.62 88888.00 2007-05-14 10:02:38.625 134 -76364.62 -197785.6020250.42 88888.00 2007-05-14 10:02:38.750 134 -76356.40 6562.07 -206798.3588888.00 2007-05-14 10:02:38.875 134 120462.50 3324.97 114688.30 88888.00 2007-05-14 10:02:39.000 134 -76377.43 -197817.6020244.03 88888.00 2007-05-14 10:02:39.125 134 -76371.02 -197798.4020256.83 88888.00 2007-05-14 10:02:39.250 134 -76364.62 -197798.4020256.83 88888.00 2007-05-14 10:02:39.375 134 -76364.62 -197792.0020250.42 88888.00 2007-05-14 10:02:39.500 134 -76371.02 -197779.2020250.42 88888.00 2007-05-14 10:02:39.625 134 -76364.62 -197792.0020263.22 88888.00 2007-05-14 10:02:39.750 134 -76362.65 6562.07 -206798.3388888.00 2007-05-14 10:02:39.875 134 120449.70 48.17 114688.30 88888.00 2007-05-14 10:02:40.000 134 -76364.62 -197830.4020263.22 88888.00 2007-05-14 10:02:40.125 134 -76364.62 -197817.6020269.62 88888.00 2007-05-14 10:02:40.250 134 -76358.23 -197817.6020276.03 88888.00 2007-05-14 10:02:40.375 134 -76358.23 -197811.2020269.62 88888.00 2007-05-14 10:02:40.500 134 -76358.23 -197779.2020282.42 88888.00 2007-05-14 10:02:40.625 134 -76358.23 -197772.8020282.42 88888.00 2007-05-14 10:02:40.750 134 -76362.52 6562.07 -206798.3088888.00 2007-05-14 10:02:40.875 134 120456.10 1686.58 114688.30 88888.00 2007-05-14 10:02:41.000 134 -76364.62 -197804.8020269.62 88888.00 2007-05-14 10:02:41.125 134 -76364.62 -197792.0020269.62 88888.00 2007-05-14 10:02:41.250 134 -76371.02 -197779.2020276.03 88888.00 2007-05-14 10:02:41.375 134 -76371.02 -197792.0020276.03 88888.00 2007-05-14 10:02:41.500 134 -76371.02 -197798.4020282.42 88888.00 2007-05-14 10:02:41.625 134 -76364.62 -197772.8020288.83 88888.00 2007-05-14 10:02:41.750 134 -76368.85 6562.07 -206798.2788888.00 2007-05-14 10:02:41.875 134 120436.90 1686.58 124518.70 88888.00 2007-05-14 10:02:42.000 134 -76364.62 -197798.4020295.22 88888.00 2007-05-14 10:02:42.125 134 -76371.02 -197811.2020295.22 88888.00 2007-05-14 10:02:42.250 134 -76371.02 -197811.2020301.62 88888.00 2007-05-14 10:02:42.375 134 -76371.02 -197804.8020301.62 88888.00 2007-05-14 10:02:42.500 134 -76371.02 -197804.8020308.03 88888.00 2007-05-14 10:02:42.625 134 -76377.43 -197804.8020295.22 88888.00 2007-05-14 10:02:42.750 134 -76375.27 6562.07 -206798.2588888.00 2007-05-14 10:02:42.875 134 120449.70 3324.97 116326.70 88888.00 2007-05-14 10:02:43.000 134 -76377.43 -197798.4020301.62 88888.00 2007-05-14 10:02:43.125 134 -76371.02 -197785.6020308.03 88888.00 2007-05-14 10:02:43.250 134 -76371.02 -197766.4020308.03 88888.00 2007-05-14 10:02:43.375 134 -76383.82 -197766.4020314.42 88888.00 2007-05-14 10:02:43.500 134 -76383.82 -197766.4020314.42 88888.00 2007-05-14 10:02:43.625 134 -76383.82 -197772.8020314.42 88888.00 2007-05-14 10:02:43.750 134 -76375.57 6562.07 -206798.2388888.00 2007-05-14 10:02:43.875 134 120449.70 1686.58 121241.90 88888.00 2007-05-14 10:02:44.000 134 -76383.82 -197760.0020308.03 88888.00 2007-05-14 10:02:44.125 134 -76383.82 -197753.6020308.03 88888.00 2007-05-14 10:02:44.250 134 -76390.23 -197766.4020320.83 88888.00 2007-05-14 10:02:44.375 134 -76390.23 -197766.4020327.22 88888.00 2007-05-14 10:02:44.500 134 -76377.43 -197753.6020346.42 88888.00 2007-05-14 10:02:44.625 134 -76383.82 -197766.4020352.83 88888.00 2007-05-14 10:02:44.750 134 -76375.48 6562.07 -206798.2088888.00 2007-05-14 10:02:44.875 134 120443.30 1686.58 119603.50 88888.00 2007-05-14 10:02:45.000 134 -76390.23 -197779.2020333.62 88888.00 2007-05-14 10:02:45.125 134 -76390.23 -197792.0020327.22 88888.00 2007-05-14 10:02:45.250 134 -76390.23 -197798.4020340.03 88888.00 2007-05-14 10:02:45.375 134 -76396.62 -197804.8020346.42 88888.00 2007-05-14 10:02:45.500 134 -76396.62 -197804.8020352.83 88888.00 2007-05-14 10:02:45.625 134 -76396.62 -197792.0020346.42 88888.00 2007-05-14 10:02:45.750 134 -76400.93 6562.07 -206798.1788888.00 2007-05-14 10:02:45.875 134 120449.70 4963.38 116326.70 88888.00 2007-05-14 10:02:46.000 134 -76390.23 -197785.6020384.83 88888.00 2007-05-14 10:02:46.125 134 -76383.82 -197779.2020391.22 88888.00 2007-05-14 10:02:46.250 134 -76383.82 -197804.8020378.42 88888.00 2007-05-14 10:02:46.375 134 -76396.62 -197798.4020365.62 88888.00 2007-05-14 10:02:46.500 134 -76396.62 -197792.0020372.03 88888.00 2007-05-14 10:02:46.625 134 -76396.62 -197792.0020378.42 88888.00 2007-05-14 10:02:46.750 134 -76394.12 6562.07 -206798.1588888.00 2007-05-14 10:02:46.875 134 120443.30 1686.58 116326.70 88888.00 2007-05-14 10:02:47.000 134 -76390.23 -197811.2020384.83 88888.00 2007-05-14 10:02:47.125 134 -76383.82 -197798.4020416.83 88888.00 2007-05-14 10:02:47.250 134 -76383.82 -197798.4020404.03 88888.00 2007-05-14 10:02:47.375 134 -76383.82 -197798.4020384.83 88888.00 2007-05-14 10:02:47.500 134 -76383.82 -197817.6020378.42 88888.00 2007-05-14 10:02:47.625 134 -76383.82 -197817.6020410.42 88888.00 2007-05-14 10:02:47.750 134 -76375.50 6562.07 -206798.1288888.00 2007-05-14 10:02:47.875 134 120449.70 48.17 113049.90 88888.00 2007-05-14 10:02:48.000 134 -76383.82 -197830.4020416.83 88888.00 2007-05-14 10:02:48.125 134 -76396.62 -197849.6020397.62 88888.00 2007-05-14 10:02:48.250 134 -76396.62 -197843.2020410.42 88888.00 2007-05-14 10:02:48.375 134 -76396.62 -197830.4020429.62 88888.00 2007-05-14 10:02:48.500 134 -76396.62 -197849.6020416.83 88888.00 2007-05-14 10:02:48.625 134 -76396.62 -197849.6020423.22 88888.00 2007-05-14 10:02:48.750 134 -76400.93 6562.07 -206798.1088888.00 2007-05-14 10:02:48.875 134 120462.50 6601.77 108134.70 88888.00 2007-05-14 10:02:49.000 134 -76396.62 -197804.8020423.22 88888.00 2007-05-14 10:02:49.125 134 -76403.02 -197811.2020423.22 88888.00 2007-05-14 10:02:49.250 134 -76403.02 -197811.2020436.03 88888.00 2007-05-14 10:02:49.375 134 -76403.02 -197798.4020442.42 88888.00 2007-05-14 10:02:49.500 134 -76396.62 -197804.8020461.62 88888.00 2007-05-14 10:02:49.625 134 -76390.23 -197824.0020468.03 88888.00 2007-05-14 10:02:49.750 134 -76388.15 6562.07 -206798.0888888.00 2007-05-14 10:02:49.875 134 120456.10 3324.97 104857.90 88888.00 2007-05-14 10:02:50.000 134 -76403.02 -197836.8020468.03 88888.00 2007-05-14 10:02:50.125 134 -76396.62 -197843.2020480.83 88888.00 2007-05-14 10:02:50.250 134 -76403.02 -197843.2020480.83 88888.00 2007-05-14 10:02:50.375 134 -76403.02 -197843.2020474.42 88888.00 2007-05-14 10:02:50.500 134 -76403.02 -197849.6020468.03 88888.00 2007-05-14 10:02:50.625 134 -76403.02 -197856.0020468.03 88888.00 2007-05-14 10:02:50.750 134 -76402.10 6562.07 -206798.0588888.00 2007-05-14 10:02:50.875 134 120456.10 4963.38 99942.70 88888.00 2007-05-14 10:02:51.000 134 -76403.02 -197824.0020480.83 88888.00 2007-05-14 10:02:51.125 134 -76409.43 -197830.4020474.42 88888.00 2007-05-14 10:02:51.250 134 -76409.43 -197836.8020480.83 88888.00 2007-05-14 10:02:51.375 134 -76403.02 -197843.2020487.22 88888.00 2007-05-14 10:02:51.500 134 -76403.02 -197849.6020493.62 88888.00 2007-05-14 10:02:51.625 134 -76403.02 -197856.0020506.42 88888.00 2007-05-14 10:02:51.750 134 -76402.18 6562.07 -206798.0288888.00 2007-05-14 10:02:51.875 134 120456.10 4963.38 103219.50 88888.00 2007-05-14 10:02:52.000 134 -76422.23 -197862.4020500.03 88888.00 2007-05-14 10:02:52.125 134 -76428.62 -197856.0020493.62 88888.00 2007-05-14 10:02:52.250 134 -76422.23 -197881.6020480.83 88888.00 2007-05-14 10:02:52.375 134 -76428.62 -197900.8020487.22 88888.00 2007-05-14 10:02:52.500 134 -76422.23 -197894.4020500.03 88888.00 2007-05-14 10:02:52.625 134 -76422.23 -197868.8020506.42 88888.00 2007-05-14 10:02:52.750 134 -76413.98 6562.07 -206798.0088888.00 2007-05-14 10:02:52.875 134 120456.10 1686.58 95027.50 88888.00 2007-05-14 10:02:53.000 134 -76403.02 -197875.2020512.83 88888.00 2007-05-14 10:02:53.125 134 -76403.02 -197868.8020525.62 88888.00 2007-05-14 10:02:53.250 134 -76403.02 -197881.6020519.22 88888.00 2007-05-14 10:02:53.375 134 -76396.62 -197881.6020519.22 88888.00 2007-05-14 10:02:53.500 134 -76403.02 -197875.2020519.22 88888.00 2007-05-14 10:02:53.625 134 -76403.02 -197881.6020525.62 88888.00 2007-05-14 10:02:53.750 134 -76407.65 6562.07 -206797.9888888.00 2007-05-14 10:02:53.875 134 120449.68 -1590.22 93389.10 88888.00 2007-05-14 10:02:54.000 134 -76409.43 -197888.0020525.62 88888.00 2007-05-14 10:02:54.125 134 -76409.43 -197913.6020519.22 88888.00 2007-05-14 10:02:54.250 134 -76422.23 -197920.0020532.03 88888.00 2007-05-14 10:02:54.375 134 -76422.23 -197913.6020525.62 88888.00 2007-05-14 10:02:54.500 134 -76422.23 -197894.4020525.62 88888.00 2007-05-14 10:02:54.625 134 -76422.23 -197900.8020532.03 88888.00 2007-05-14 10:02:54.750 134 -76417.70 6562.07 -206797.9588888.00 2007-05-14 10:02:54.875 134 120443.30 1686.58 85197.10 88888.00 2007-05-14 10:02:55.000 134 -76428.62 -197900.8020525.62 88888.00 2007-05-14 10:02:55.125 134 -76428.62 -197913.6020525.62 88888.00 2007-05-14 10:02:55.250 134 -76428.62 -197900.8020532.03 88888.00 2007-05-14 10:02:55.375 134 -76422.23 -197888.0020538.42 88888.00 2007-05-14 10:02:55.500 134 -76422.23 -197907.2020538.42 88888.00 2007-05-14 10:02:55.625 134 -76415.82 -197894.4020538.42 88888.00 2007-05-14 10:02:55.750 134 -76414.27 6562.07 -206797.9288888.00 2007-05-14 10:02:55.875 134 120449.70 4963.38 91750.70 88888.00 2007-05-14 10:02:56.000 134 -76422.23 -197907.2020544.83 88888.00 2007-05-14 10:02:56.125 134 -76422.23 -197926.4020532.03 88888.00 2007-05-14 10:02:56.250 134 -76441.43 -197945.6020525.62 88888.00 2007-05-14 10:02:56.375 134 -76441.43 -197926.4020532.03 88888.00 2007-05-14 10:02:56.500 134 -76428.62 -197907.2020544.83 88888.00 2007-05-14 10:02:56.625 134 -76422.23 -197939.2020538.42 88888.00 2007-05-14 10:02:56.750 134 -76433.18 6562.07 -206797.9088888.00 2007-05-14 10:02:56.875 134 120449.68 -1590.22 77005.10 88888.00 2007-05-14 10:02:57.000 134 -76428.62 -197939.2020551.22 88888.00 2007-05-14 10:02:57.125 134 -76428.62 -197932.8020551.22 88888.00 2007-05-14 10:02:57.250 134 -76422.23 -197932.8020551.22 88888.00 2007-05-14 10:02:57.375 134 -76422.23 -197945.6020557.62 88888.00 2007-05-14 10:02:57.500 134 -76422.23 -197952.0020557.62 88888.00 2007-05-14 10:02:57.625 134 -76428.62 -197945.6020544.83 88888.00 2007-05-14 10:02:57.750 134 -76430.73 6562.07 -206797.8888888.00 2007-05-14 10:02:57.875 134 120456.10 4963.38 78643.50 88888.00 2007-05-14 10:02:58.000 134 -76428.62 -197945.6020551.22 88888.00 2007-05-14 10:02:58.125 134 -76428.62 -197932.8020538.42 88888.00 2007-05-14 10:02:58.250 134 -76428.62 -197932.8020544.83 88888.00 2007-05-14 10:02:58.375 134 -76428.62 -197932.8020538.42 88888.00 2007-05-14 10:02:58.500 134 -76441.43 -197939.2020525.62 88888.00 2007-05-14 10:02:58.625 134 -76441.43 -197939.2020532.03 88888.00 2007-05-14 10:02:58.750 134 -76433.00 6562.07 -206797.8588888.00 2007-05-14 10:02:58.875 134 120449.70 4963.38 78643.50 88888.00 2007-05-14 10:02:59.000 134 -76435.02 -197971.2020538.42 88888.00 2007-05-14 10:02:59.125 134 -76428.62 -197971.2020544.83 88888.00 2007-05-14 10:02:59.250 134 -76435.02 -197971.2020544.83 88888.00 2007-05-14 10:02:59.375 134 -76441.43 -197977.6020551.22 88888.00 2007-05-14 10:02:59.500 134 -76441.43 -197990.4020538.42 88888.00 2007-05-14 10:02:59.625 134 -76441.43 -197990.4020544.83 88888.00 2007-05-14 10:02:59.750 134 -76439.55 6562.07 -206797.8388888.00 2007-05-14 10:02:59.875 134 120468.90 3324.97 68813.10 88888.00 2007-05-14 10:03:00.000 134 -76435.02 -197996.8020557.62 88888.00 2007-05-14 10:03:00.125 134 -76435.02 -197977.6020557.62 88888.00 2007-05-14 10:03:00.250 134 -76435.02 -197958.4020544.83 88888.00 2007-05-14 10:03:00.375 134 -76435.02 -197952.0020538.42 88888.00 2007-05-14 10:03:00.500 134 -76435.02 -197958.4020532.03 88888.00 2007-05-14 10:03:00.625 134 -76441.43 -197952.0020519.22 88888.00 2007-05-14 10:03:00.750 134 -76439.82 6562.07 -206797.8088888.00 2007-05-14 10:03:00.875 134 120456.10 4963.38 75366.70 88888.00 2007-05-14 10:03:01.000 134 -76435.02 -197971.2020525.62 88888.00 2007-05-14 10:03:01.125 134 -76428.62 -197971.2020532.03 88888.00 2007-05-14 10:03:01.250 134 -76422.23 -197958.4020525.62 88888.00 2007-05-14 10:03:01.375 134 -76428.62 -197971.2020512.83 88888.00 2007-05-14 10:03:01.500 134 -76441.43 -197971.2020519.22 88888.00 2007-05-14 10:03:01.625 134 -76447.82 -197952.0020525.62 88888.00 2007-05-14 10:03:01.750 134 -76439.85 6562.07 -206797.7788888.00 2007-05-14 10:03:01.875 134 120449.70 3324.97 77005.10 88888.00 2007-05-14 10:03:02.000 134 -76441.43 -197996.8020500.03 88888.00 2007-05-14 10:03:02.125 134 -76441.43 -197964.8020519.22 88888.00 2007-05-14 10:03:02.250 134 -76422.23 -197958.4020512.83 88888.00 2007-05-14 10:03:02.375 134 -76428.62 -197958.4020512.83 88888.00 2007-05-14 10:03:02.500 134 -76428.62 -197964.8020512.83 88888.00 2007-05-14 10:03:02.625 134 -76428.62 -197971.2020519.22 88888.00 2007-05-14 10:03:02.750 134 -76420.48 6562.07 -206797.7588888.00 2007-05-14 10:03:02.875 134 120456.10 48.17 70451.50 88888.00 2007-05-14 10:03:03.000 134 -76428.62 -197971.2020480.83 88888.00 2007-05-14 10:03:03.125 134 -76428.62 -197958.4020487.22 88888.00 2007-05-14 10:03:03.250 134 -76435.02 -197958.4020487.22 88888.00 2007-05-14 10:03:03.375 134 -76428.62 -197958.4020474.42 88888.00 2007-05-14 10:03:03.500 134 -76441.43 -197958.4020461.62 88888.00 2007-05-14 10:03:03.625 134 -76460.62 -197932.8020474.42 88888.00 2007-05-14 10:03:03.750 134 -76443.90 6562.07 -206797.7388888.00 2007-05-14 10:03:03.875 134 120449.70 1686.58 77005.10 88888.00 2007-05-14 10:03:04.000 134 -76435.02 -197952.0020487.22 88888.00 2007-05-14 10:03:04.125 134 -76428.62 -197939.2020493.62 88888.00 2007-05-14 10:03:04.250 134 -76428.62 -197939.2020480.83 88888.00 2007-05-14 10:03:04.375 134 -76435.02 -197932.8020474.42 88888.00 2007-05-14 10:03:04.500 134 -76435.02 -197945.6020474.42 88888.00 2007-05-14 10:03:04.625 134 -76447.82 -197932.8020474.42 88888.00 2007-05-14 10:03:04.750 134 -76437.00 6562.07 -206797.7088888.00 2007-05-14 10:03:04.875 134 120456.10 1686.58 86835.50 88888.00 2007-05-14 10:03:05.000 134 -76435.02 -197907.2020468.03 88888.00 2007-05-14 10:03:05.125 134 -76441.43 -197894.4020474.42 88888.00 2007-05-14 10:03:05.250 134 -76435.02 -197900.8020474.42 88888.00 2007-05-14 10:03:05.375 134 -76441.43 -197920.0020474.42 88888.00 2007-05-14 10:03:05.500 134 -76435.02 -197900.8020474.42 88888.00 2007-05-14 10:03:05.625 134 -76435.02 -197900.8020461.62 88888.00 2007-05-14 10:03:05.750 134 -76433.45 6562.07 -206797.6788888.00 2007-05-14 10:03:05.875 134 120449.70 1686.58 85197.10 88888.00 2007-05-14 10:03:06.000 134 -76441.43 -197939.2020442.42 88888.00 2007-05-14 10:03:06.125 134 -76441.43 -197945.6020455.22 88888.00 2007-05-14 10:03:06.250 134 -76435.02 -197926.4020448.83 88888.00 2007-05-14 10:03:06.375 134 -76441.43 -197913.6020442.42 88888.00 2007-05-14 10:03:06.500 134 -76447.82 -197913.6020429.62 88888.00 2007-05-14 10:03:06.625 134 -76447.82 -197926.4020410.42 88888.00 2007-05-14 10:03:06.750 134 -76439.55 6562.07 -206797.6588888.00 2007-05-14 10:03:06.875 134 120436.90 4963.38 85197.10 88888.00 2007-05-14 10:03:07.000 134 -76447.82 -197926.4020410.42 88888.00 2007-05-14 10:03:07.125 134 -76454.23 -197920.0020416.83 88888.00 2007-05-14 10:03:07.250 134 -76454.23 -197894.4020429.62 88888.00 2007-05-14 10:03:07.375 134 -76441.43 -197894.4020410.42 88888.00 2007-05-14 10:03:07.500 134 -76447.82 -197913.6020391.22 88888.00 2007-05-14 10:03:07.625 134 -76454.23 -197926.4020404.03 88888.00 2007-05-14 10:03:07.750 134 -76452.60 6562.07 -206797.6288888.00 2007-05-14 10:03:07.875 134 120462.50 1686.58 85197.10 88888.00 2007-05-14 10:03:08.000 134 -76441.43 -197907.2020410.42 88888.00 2007-05-14 10:03:08.125 134 -76447.82 -197875.2020423.22 88888.00 2007-05-14 10:03:08.250 134 -76447.82 -197868.8020423.22 88888.00 2007-05-14 10:03:08.375 134 -76447.82 -197888.0020410.42 88888.00 2007-05-14 10:03:08.500 134 -76447.82 -197907.2020410.42 88888.00 2007-05-14 10:03:08.625 134 -76454.23 -197913.6020391.22 88888.00 2007-05-14 10:03:08.750 134 -76459.05 6562.07 -206797.6088888.00 2007-05-14 10:03:08.875 134 120436.90 1686.58 90112.30 88888.00 2007-05-14 10:03:09.000 134 -76460.62 -197875.2020391.22 88888.00 2007-05-14 10:03:09.125 134 -76460.62 -197836.8020397.62 88888.00 2007-05-14 10:03:09.250 134 -76454.23 -197830.4020416.83 88888.00 2007-05-14 10:03:09.375 134 -76460.62 -197843.2020397.62 88888.00 2007-05-14 10:03:09.500 134 -76460.62 -197856.0020391.22 88888.00 2007-05-14 10:03:09.625 134 -76454.23 -197862.4020397.62 88888.00 2007-05-14 10:03:09.750 134 -76444.98 6562.07 -206797.5888888.00 2007-05-14 10:03:09.875 134 120449.70 4963.38 96665.90 88888.00 2007-05-14 10:03:10.000 134 -76467.02 -197900.8020391.22 88888.00 2007-05-14 10:03:10.125 134 -76454.23 -197881.6020378.42 88888.00 2007-05-14 10:03:10.250 134 -76447.82 -197862.4020384.83 88888.00 2007-05-14 10:03:10.375 134 -76454.23 -197843.2020391.22 88888.00 2007-05-14 10:03:10.500 134 -76447.82 -197843.2020378.42 88888.00 2007-05-14 10:03:10.625 134 -76447.82 -197862.4020372.03 88888.00 2007-05-14 10:03:10.750 134 -76451.70 6562.07 -206797.5588888.00 2007-05-14 10:03:10.875 134 120449.70 3324.97 96665.90 88888.00 2007-05-14 10:03:11.000 134 -76454.23 -197868.8020372.03 88888.00 2007-05-14 10:03:11.125 134 -76460.62 -197856.0020365.62 88888.00 2007-05-14 10:03:11.250 134 -76473.43 -197849.6020372.03 88888.00 2007-05-14 10:03:11.375 134 -76467.02 -197868.8020365.62 88888.00 2007-05-14 10:03:11.500 134 -76454.23 -197875.2020372.03 88888.00 2007-05-14 10:03:11.625 134 -76460.62 -197856.0020365.62 88888.00 2007-05-14 10:03:11.750 134 -76457.80 6562.07 -206797.5288888.00 2007-05-14 10:03:11.875 134 120443.30 1686.58 103219.50 88888.00 2007-05-14 10:03:12.000 134 -76447.82 -197868.8020352.83 88888.00 2007-05-14 10:03:12.125 134 -76447.82 -197868.8020352.83 88888.00 2007-05-14 10:03:12.250 134 -76460.62 -197856.0020340.03 88888.00 2007-05-14 10:03:12.375 134 -76454.23 -197856.0020346.42 88888.00 2007-05-14 10:03:12.500 134 -76454.23 -197843.2020359.22 88888.00 2007-05-14 10:03:12.625 134 -76454.23 -197836.8020346.42 88888.00 2007-05-14 10:03:12.750 134 -76460.80 6562.07 -206797.5088888.00 2007-05-14 10:03:12.875 134 120449.70 1686.58 106496.30 88888.00 2007-05-14 10:03:13.000 134 -76460.62 -197862.4020340.03 88888.00 2007-05-14 10:03:13.125 134 -76467.02 -197862.4020346.42 88888.00 2007-05-14 10:03:13.250 134 -76467.02 -197836.8020365.62 88888.00 2007-05-14 10:03:13.375 134 -76460.62 -197830.4020352.83 88888.00 2007-05-14 10:03:13.500 134 -76460.62 -197843.2020333.62 88888.00 2007-05-14 10:03:13.625 134 -76460.62 -197836.8020340.03 88888.00 2007-05-14 10:03:13.750 134 -76460.65 6562.07 -206797.4888888.00 2007-05-14 10:03:13.875 134 120436.90 4963.38 106496.30 88888.00 2007-05-14 10:03:14.000 134 -76467.02 -197843.2020346.42 88888.00 2007-05-14 10:03:14.125 134 -76460.62 -197849.6020340.03 88888.00 2007-05-14 10:03:14.250 134 -76460.62 -197856.0020346.42 88888.00 2007-05-14 10:03:14.375 134 -76460.62 -197849.6020333.62 88888.00 2007-05-14 10:03:14.500 134 -76467.02 -197824.0020352.83 88888.00 2007-05-14 10:03:14.625 134 -76467.02 -197824.0020372.03 88888.00 2007-05-14 10:03:14.750 134 -76464.10 6562.07 -206797.4588888.00 2007-05-14 10:03:14.875 134 120456.10 4963.38 108134.70 88888.00 2007-05-14 10:03:15.000 134 -76460.62 -197811.2020340.03 88888.00 2007-05-14 10:03:15.125 134 -76460.62 -197811.2020352.83 88888.00 2007-05-14 10:03:15.250 134 -76467.02 -197811.2020372.03 88888.00 2007-05-14 10:03:15.375 134 -76473.43 -197830.4020359.22 88888.00 2007-05-14 10:03:15.500 134 -76486.23 -197843.2020346.42 88888.00 2007-05-14 10:03:15.625 134 -76486.23 -197817.6020352.83 88888.00 2007-05-14 10:03:15.750 134 -76480.00 6562.07 -206797.4288888.00 2007-05-14 10:03:15.875 134 120443.30 1686.58 111411.50 88888.00 2007-05-14 10:03:16.000 134 -76486.23 -197811.2020352.83 88888.00 2007-05-14 10:03:16.125 134 -76479.82 -197817.6020352.83 88888.00 2007-05-14 10:03:16.250 134 -76473.43 -197817.6020352.83 88888.00 2007-05-14 10:03:16.375 134 -76479.82 -197824.0020365.62 88888.00 2007-05-14 10:03:16.500 134 -76486.23 -197836.8020352.83 88888.00 2007-05-14 10:03:16.625 134 -76486.23 -197824.0020352.83 88888.00 2007-05-14 10:03:16.750 134 -76476.90 6562.07 -206797.4088888.00 2007-05-14 10:03:16.875 134 120456.10 1686.58 109773.10 88888.00 2007-05-14 10:03:17.000 134 -76486.23 -197824.0020359.22 88888.00 2007-05-14 10:03:17.125 134 -76473.43 -197830.4020352.83 88888.00 2007-05-14 10:03:17.250 134 -76486.23 -197849.6020352.83 88888.00 2007-05-14 10:03:17.375 134 -76479.82 -197836.8020365.62 88888.00 2007-05-14 10:03:17.500 134 -76479.82 -197830.4020372.03 88888.00 2007-05-14 10:03:17.625 134 -76486.23 -197817.6020365.62 88888.00 2007-05-14 10:03:17.750 134 -76486.12 6562.07 -206797.3888888.00 2007-05-14 10:03:17.875 134 120449.70 1686.58 111411.50 88888.00 2007-05-14 10:03:18.000 134 -76479.82 -197830.4020378.42 88888.00 2007-05-14 10:03:18.125 134 -76479.82 -197811.2020378.42 88888.00 2007-05-14 10:03:18.250 134 -76486.23 -197830.4020365.62 88888.00 2007-05-14 10:03:18.375 134 -76486.23 -197849.6020378.42 88888.00 2007-05-14 10:03:18.500 134 -76479.82 -197836.8020378.42 88888.00 2007-05-14 10:03:18.625 134 -76486.23 -197836.8020384.83 88888.00 2007-05-14 10:03:18.750 134 -76479.50 6562.07 -206797.3588888.00 2007-05-14 10:03:18.875 134 120456.10 48.17 103219.50 88888.00 2007-05-14 10:03:19.000 134 -76492.62 -197849.6020372.03 88888.00 2007-05-14 10:03:19.125 134 -76479.82 -197843.2020378.42 88888.00 2007-05-14 10:03:19.250 134 -76473.43 -197856.0020378.42 88888.00 2007-05-14 10:03:19.375 134 -76479.82 -197862.4020365.62 88888.00 2007-05-14 10:03:19.500 134 -76473.43 -197856.0020372.03 88888.00 2007-05-14 10:03:19.625 134 -76467.02 -197849.6020391.22 88888.00 2007-05-14 10:03:19.750 134 -76473.23 6562.07 -206797.3388888.00 2007-05-14 10:03:19.875 134 120468.90 1686.58 99942.70 88888.00 2007-05-14 10:03:20.000 134 -76479.82 -197862.4020378.42 88888.00 2007-05-14 10:03:20.125 134 -76473.43 -197849.6020391.22 88888.00 2007-05-14 10:03:20.250 134 -76473.43 -197856.0020404.03 88888.00 2007-05-14 10:03:20.375 134 -76473.43 -197856.0020404.03 88888.00 2007-05-14 10:03:20.500 134 -76479.82 -197868.8020397.62 88888.00 2007-05-14 10:03:20.625 134 -76479.82 -197881.6020384.83 88888.00 2007-05-14 10:03:20.750 134 -76483.50 6562.07 -206797.3088888.00 2007-05-14 10:03:20.875 134 120449.70 3324.97 93389.10 88888.00 2007-05-14 10:03:21.000 134 -76479.82 -197862.4020391.22 88888.00 2007-05-14 10:03:21.125 134 -76479.82 -197862.4020391.22 88888.00 2007-05-14 10:03:21.250 134 -76479.82 -197868.8020378.42 88888.00 2007-05-14 10:03:21.375 134 -76486.23 -197862.4020384.83 88888.00 2007-05-14 10:03:21.500 134 -76486.23 -197849.6020384.83 88888.00 2007-05-14 10:03:21.625 134 -76492.62 -197856.0020378.42 88888.00 2007-05-14 10:03:21.750 134 -76489.93 6562.07 -206797.2788888.00 2007-05-14 10:03:21.875 134 120449.70 3324.97 95027.50 88888.00 2007-05-14 10:03:22.000 134 -76499.02 -197868.8020397.62 88888.00 2007-05-14 10:03:22.125 134 -76499.02 -197868.8020391.22 88888.00 2007-05-14 10:03:22.250 134 -76492.62 -197881.6020391.22 88888.00 2007-05-14 10:03:22.375 134 -76492.62 -197881.6020391.22 88888.00 2007-05-14 10:03:22.500 134 -76492.62 -197888.0020404.03 88888.00 2007-05-14 10:03:22.625 134 -76486.23 -197881.6020410.42 88888.00 2007-05-14 10:03:22.750 134 -76483.80 6562.07 -206797.2588888.00 2007-05-14 10:03:22.875 134 120443.30 1686.58 95027.50 88888.00 2007-05-14 10:03:23.000 134 -76492.62 -197913.6020384.83 88888.00 2007-05-14 10:03:23.125 134 -76486.23 -197894.4020397.62 88888.00 2007-05-14 10:03:23.250 134 -76492.62 -197900.8020397.62 88888.00 2007-05-14 10:03:23.375 134 -76492.62 -197907.2020397.62 88888.00 2007-05-14 10:03:23.500 134 -76492.62 -197913.6020397.62 88888.00 2007-05-14 10:03:23.625 134 -76492.62 -197900.8020423.22 88888.00 2007-05-14 10:03:23.750 134 -76496.70 6562.07 -206797.2388888.00 2007-05-14 10:03:23.875 134 120443.30 1686.58 88473.90 88888.00 2007-05-14 10:03:24.000 134 -76505.43 -197907.2020404.03 88888.00 2007-05-14 10:03:24.125 134 -76499.02 -197881.6020416.83 88888.00 2007-05-14 10:03:24.250 134 -76492.62 -197894.4020429.62 88888.00 2007-05-14 10:03:24.375 134 -76486.23 -197894.4020423.22 88888.00 2007-05-14 10:03:24.500 134 -76479.82 -197913.6020397.62 88888.00 2007-05-14 10:03:24.625 134 -76492.62 -197913.6020416.83 88888.00 2007-05-14 10:03:24.750 134 -76483.62 6562.07 -206797.2088888.00 2007-05-14 10:03:24.875 134 120456.10 3324.97 88473.90 88888.00 2007-05-14 10:03:25.000 134 -76492.62 -197913.6020397.62 88888.00 2007-05-14 10:03:25.125 134 -76479.82 -197913.6020410.42 88888.00 2007-05-14 10:03:25.250 134 -76486.23 -197894.4020404.03 88888.00 2007-05-14 10:03:25.375 134 -76492.62 -197900.8020410.42 88888.00 2007-05-14 10:03:25.500 134 -76499.02 -197913.6020416.83 88888.00 2007-05-14 10:03:25.625 134 -76492.62 -197926.4020416.83 88888.00 2007-05-14 10:03:25.750 134 -76483.27 6562.07 -206797.1788888.00 2007-05-14 10:03:25.875 134 120456.10 4963.38 85197.10 88888.00 2007-05-14 10:03:26.000 134 -76486.23 -197913.6020416.83 88888.00 2007-05-14 10:03:26.125 134 -76479.82 -197926.4020436.03 88888.00 2007-05-14 10:03:26.250 134 -76479.82 -197932.8020423.22 88888.00 2007-05-14 10:03:26.375 134 -76486.23 -197939.2020416.83 88888.00 2007-05-14 10:03:26.500 134 -76486.23 -197939.2020423.22 88888.00 2007-05-14 10:03:26.625 134 -76479.82 -197952.0020436.03 88888.00 2007-05-14 10:03:26.750 134 -76477.05 6562.07 -206797.1588888.00 2007-05-14 10:03:26.875 134 120449.70 48.17 77005.10 88888.00 2007-05-14 10:03:27.000 134 -76486.23 -197939.2020436.03 88888.00 2007-05-14 10:03:27.125 134 -76479.82 -197926.4020442.42 88888.00 2007-05-14 10:03:27.250 134 -76479.82 -197939.2020429.62 88888.00 2007-05-14 10:03:27.375 134 -76486.23 -197958.4020423.22 88888.00 2007-05-14 10:03:27.500 134 -76499.02 -197952.0020423.22 88888.00 2007-05-14 10:03:27.625 134 -76499.02 -197926.4020436.03 88888.00 2007-05-14 10:03:27.750 134 -76490.35 6562.07 -206797.1288888.00 2007-05-14 10:03:27.875 134 120443.27 -1590.22 81920.30 88888.00 2007-05-14 10:03:28.000 134 -76486.23 -197952.0020429.62 88888.00 2007-05-14 10:03:28.125 134 -76479.82 -197952.0020448.83 88888.00 2007-05-14 10:03:28.250 134 -76473.43 -197952.0020461.62 88888.00 2007-05-14 10:03:28.375 134 -76479.82 -197964.8020455.22 88888.00 2007-05-14 10:03:28.500 134 -76479.82 -197971.2020455.22 88888.00 2007-05-14 10:03:28.625 134 -76479.82 -197958.4020442.42 88888.00 2007-05-14 10:03:28.750 134 -76482.77 6562.07 -206797.1088888.00 2007-05-14 10:03:28.875 134 120456.07 -1590.22 75366.70 88888.00 2007-05-14 10:03:29.000 134 -76499.02 -197964.8020442.42 88888.00 2007-05-14 10:03:29.125 134 -76499.02 -197984.0020429.62 88888.00 2007-05-14 10:03:29.250 134 -76505.43 -197996.8020442.42 88888.00 2007-05-14 10:03:29.375 134 -76499.02 -197990.4020455.22 88888.00 2007-05-14 10:03:29.500 134 -76499.02 -197977.6020448.83 88888.00 2007-05-14 10:03:29.625 134 -76499.02 -197971.2020442.42 88888.00 2007-05-14 10:03:29.750 134 -76501.65 6562.07 -206797.0888888.00 2007-05-14 10:03:29.875 134 120449.70 48.17 72089.90 88888.00 2007-05-14 10:03:30.000 134 -76505.43 -197964.8020436.03 88888.00 2007-05-14 10:03:30.125 134 -76505.43 -197958.4020442.42 88888.00 2007-05-14 10:03:30.250 134 -76505.43 -197952.0020455.22 88888.00 2007-05-14 10:03:30.375 134 -76492.62 -197945.6020455.22 88888.00 2007-05-14 10:03:30.500 134 -76505.43 -197964.8020461.62 88888.00 2007-05-14 10:03:30.625 134 -76505.43 -197958.4020455.22 88888.00 2007-05-14 10:03:30.750 134 -76502.70 6562.07 -206797.0588888.00 2007-05-14 10:03:30.875 134 120449.70 1686.58 70451.50 88888.00 2007-05-14 10:03:31.000 134 -76499.02 -197964.8020480.83 88888.00 2007-05-14 10:03:31.125 134 -76492.62 -197945.6020474.42 88888.00 2007-05-14 10:03:31.250 134 -76492.62 -197952.0020468.03 88888.00 2007-05-14 10:03:31.375 134 -76499.02 -197952.0020468.03 88888.00 2007-05-14 10:03:31.500 134 -76499.02 -197945.6020468.03 88888.00 2007-05-14 10:03:31.625 134 -76499.02 -197958.4020480.83 88888.00 2007-05-14 10:03:31.750 134 -76495.50 6562.07 -206797.0288888.00 2007-05-14 10:03:31.875 134 120449.70 3324.97 68813.10 88888.00 2007-05-14 10:03:32.000 134 -76505.43 -197990.4020461.62 88888.00 2007-05-14 10:03:32.125 134 -76499.02 -197964.8020461.62 88888.00 2007-05-14 10:03:32.250 134 -76499.02 -197971.2020474.42 88888.00 2007-05-14 10:03:32.375 134 -76511.82 -197996.8020474.42 88888.00 2007-05-14 10:03:32.500 134 -76505.43 -197996.8020480.83 88888.00 2007-05-14 10:03:32.625 134 -76511.82 -197977.6020480.83 88888.00 2007-05-14 10:03:32.750 134 -76509.57 6562.07 -206797.0088888.00 2007-05-14 10:03:32.875 134 120456.10 3324.97 70451.50 88888.00 2007-05-14 10:03:33.000 134 -76511.82 -197996.8020480.83 88888.00 2007-05-14 10:03:33.125 134 -76505.43 -197977.6020487.22 88888.00 2007-05-14 10:03:33.250 134 -76511.82 -197977.6020487.22 88888.00 2007-05-14 10:03:33.375 134 -76505.43 -197984.0020487.22 88888.00 2007-05-14 10:03:33.500 134 -76499.02 -197990.4020474.42 88888.00 2007-05-14 10:03:33.625 134 -76511.82 -198003.2020474.42 88888.00 2007-05-14 10:03:33.750 134 -76509.50 6562.07 -206796.9888888.00 2007-05-14 10:03:33.875 134 120462.50 1686.58 58982.70 88888.00 2007-05-14 10:03:34.000 134 -76499.02 -198003.2020500.03 88888.00 2007-05-14 10:03:34.125 134 -76505.43 -197984.0020500.03 88888.00 2007-05-14 10:03:34.250 134 -76511.82 -197977.6020506.42 88888.00 2007-05-14 10:03:34.375 134 -76505.43 -197996.8020512.83 88888.00 2007-05-14 10:03:34.500 134 -76505.43 -198003.2020512.83 88888.00 2007-05-14 10:03:34.625 134 -76511.82 -197984.0020500.03 88888.00 2007-05-14 10:03:34.750 134 -76502.82 6562.07 -206796.9588888.00 2007-05-14 10:03:34.875 134 120449.70 3324.97 65536.30 88888.00 2007-05-14 10:03:35.000 134 -76511.82 -198028.8020480.83 88888.00 2007-05-14 10:03:35.125 134 -76524.62 -198009.6020487.22 88888.00 2007-05-14 10:03:35.250 134 -76524.62 -197984.0020519.22 88888.00 2007-05-14 10:03:35.375 134 -76524.62 -197984.0020525.62 88888.00 2007-05-14 10:03:35.500 134 -76518.23 -197996.8020525.62 88888.00 2007-05-14 10:03:35.625 134 -76518.23 -198022.4020512.83 88888.00 2007-05-14 10:03:35.750 134 -76528.52 6562.07 -206796.9288888.00 2007-05-14 10:03:35.875 134 120449.70 3324.97 54067.50 88888.00 2007-05-14 10:03:36.000 134 -76537.43 -198022.4020525.62 88888.00 2007-05-14 10:03:36.125 134 -76511.82 -198009.6020538.42 88888.00 2007-05-14 10:03:36.250 134 -76518.23 -198003.2020532.03 88888.00 2007-05-14 10:03:36.375 134 -76524.62 -198016.0020525.62 88888.00 2007-05-14 10:03:36.500 134 -76531.02 -198035.2020532.03 88888.00 2007-05-14 10:03:36.625 134 -76524.62 -198041.6020532.03 88888.00 2007-05-14 10:03:36.750 134 -76522.40 6562.07 -206796.9088888.00 2007-05-14 10:03:36.875 134 120449.70 4963.38 54067.50 88888.00 2007-05-14 10:03:37.000 134 -76524.62 -198022.4020538.42 88888.00 2007-05-14 10:03:37.125 134 -76537.43 -198016.0020538.42 88888.00 2007-05-14 10:03:37.250 134 -76531.02 -198009.6020538.42 88888.00 2007-05-14 10:03:37.375 134 -76531.02 -198003.2020538.42 88888.00 2007-05-14 10:03:37.500 134 -76524.62 -197984.0020538.42 88888.00 2007-05-14 10:03:37.625 134 -76524.62 -197990.4020544.83 88888.00 2007-05-14 10:03:37.750 134 -76528.62 6562.07 -206796.8888888.00 2007-05-14 10:03:37.875 134 120449.70 3324.97 60621.10 88888.00 2007-05-14 10:03:38.000 134 -76537.43 -197996.8020557.62 88888.00 2007-05-14 10:03:38.125 134 -76531.02 -198003.2020557.62 88888.00 2007-05-14 10:03:38.250 134 -76537.43 -198009.6020564.03 88888.00 2007-05-14 10:03:38.375 134 -76543.82 -198003.2020544.83 88888.00 2007-05-14 10:03:38.500 134 -76537.43 -198009.6020532.03 88888.00 2007-05-14 10:03:38.625 134 -76543.82 -198003.2020544.83 88888.00 2007-05-14 10:03:38.750 134 -76528.65 6562.07 -206796.8588888.00 2007-05-14 10:03:38.875 134 120443.30 1686.58 60621.10 88888.00 2007-05-14 10:03:39.000 134 -76531.02 -198003.2020544.83 88888.00 2007-05-14 10:03:39.125 134 -76537.43 -198022.4020538.42 88888.00 2007-05-14 10:03:39.250 134 -76543.82 -198022.4020532.03 88888.00 2007-05-14 10:03:39.375 134 -76537.43 -198016.0020551.22 88888.00 2007-05-14 10:03:39.500 134 -76531.02 -197996.8020570.42 88888.00 2007-05-14 10:03:39.625 134 -76531.02 -197990.4020570.42 88888.00 2007-05-14 10:03:39.750 134 -76535.18 6562.07 -206796.8388888.00 2007-05-14 10:03:39.875 134 120449.70 3324.97 60621.10 88888.00 2007-05-14 10:03:40.000 134 -76543.82 -198003.2020557.62 88888.00 2007-05-14 10:03:40.125 134 -76543.82 -198009.6020557.62 88888.00 2007-05-14 10:03:40.250 134 -76543.82 -198035.2020551.22 88888.00 2007-05-14 10:03:40.375 134 -76550.23 -198035.2020538.42 88888.00 2007-05-14 10:03:40.500 134 -76550.23 -198035.2020538.42 88888.00 2007-05-14 10:03:40.625 134 -76543.82 -198016.0020551.22 88888.00 2007-05-14 10:03:40.750 134 -76541.38 6562.07 -206803.2088888.00 2007-05-14 10:03:40.875 134 120449.70 1686.58 58982.70 88888.00 2007-05-14 10:03:41.000 134 -76543.82 -198048.0020564.03 88888.00 2007-05-14 10:03:41.125 134 -76543.82 -198048.0020564.03 88888.00 2007-05-14 10:03:41.250 134 -76543.82 -198054.4020551.22 88888.00 2007-05-14 10:03:41.375 134 -76550.23 -198041.6020551.22 88888.00 2007-05-14 10:03:41.500 134 -76550.23 -198028.8020557.62 88888.00 2007-05-14 10:03:41.625 134 -76537.43 -198016.0020564.03 88888.00 2007-05-14 10:03:41.750 134 -76539.75 6562.07 -206803.1788888.00 2007-05-14 10:03:41.875 134 120462.50 48.17 58982.70 88888.00 2007-05-14 10:03:42.000 134 -76550.23 -198041.6020538.42 88888.00 2007-05-14 10:03:42.125 134 -76550.23 -198028.8020551.22 88888.00 2007-05-14 10:03:42.250 134 -76556.62 -198022.4020564.03 88888.00 2007-05-14 10:03:42.375 134 -76550.23 -198048.0020544.83 88888.00 2007-05-14 10:03:42.500 134 -76556.62 -198054.4020544.83 88888.00 2007-05-14 10:03:42.625 134 -76550.23 -198041.6020564.03 88888.00 2007-05-14 10:03:42.750 134 -76540.40 6562.07 -206803.1588888.00 2007-05-14 10:03:42.875 134 120449.70 3324.97 57344.30 88888.00 2007-05-14 10:03:43.000 134 -76550.23 -198016.0020564.03 88888.00 2007-05-14 10:03:43.125 134 -76550.23 -198009.6020570.42 88888.00 2007-05-14 10:03:43.250 134 -76550.23 -198041.6020538.42 88888.00 2007-05-14 10:03:43.375 134 -76563.02 -198060.8020525.62 88888.00 2007-05-14 10:03:43.500 134 -76556.62 -198048.0020544.83 88888.00 2007-05-14 10:03:43.625 134 -76550.23 -198041.6020551.22 88888.00 2007-05-14 10:03:43.750 134 -76546.65 6562.07 -206803.1288888.00 2007-05-14 10:03:43.875 134 120443.30 4963.38 50790.70 88888.00 2007-05-14 10:03:44.000 134 -76563.02 -198041.6020544.83 88888.00 2007-05-14 10:03:44.125 134 -76556.62 -198041.6020557.62 88888.00 2007-05-14 10:03:44.250 134 -76556.62 -198048.0020544.83 88888.00 2007-05-14 10:03:44.375 134 -76556.62 -198067.2020538.42 88888.00 2007-05-14 10:03:44.500 134 -76563.02 -198073.6020532.03 88888.00 2007-05-14 10:03:44.625 134 -76563.02 -198054.4020544.83 88888.00 2007-05-14 10:03:44.750 134 -76559.45 6562.07 -206803.1088888.00 2007-05-14 10:03:44.875 134 120449.70 3324.97 50790.70 88888.00 2007-05-14 10:03:45.000 134 -76556.62 -198048.0020538.42 88888.00 2007-05-14 10:03:45.125 134 -76556.62 -198041.6020532.03 88888.00 2007-05-14 10:03:45.250 134 -76556.62 -198041.6020538.42 88888.00 2007-05-14 10:03:45.375 134 -76563.02 -198048.0020525.62 88888.00 2007-05-14 10:03:45.500 134 -76556.62 -198041.6020544.83 88888.00 2007-05-14 10:03:45.625 134 -76556.62 -198060.8020538.42 88888.00 2007-05-14 10:03:45.750 134 -76552.52 6562.07 -206803.0888888.00 2007-05-14 10:03:45.875 134 120456.10 1686.58 45875.50 88888.00 2007-05-14 10:03:46.000 134 -76563.02 -198080.0020525.62 88888.00 2007-05-14 10:03:46.125 134 -76563.02 -198067.2020512.83 88888.00 2007-05-14 10:03:46.250 134 -76556.62 -198060.8020525.62 88888.00 2007-05-14 10:03:46.375 134 -76556.62 -198060.8020538.42 88888.00 2007-05-14 10:03:46.500 134 -76563.02 -198080.0020525.62 88888.00 2007-05-14 10:03:46.625 134 -76556.62 -198099.2020519.22 88888.00 2007-05-14 10:03:46.750 134 -76559.48 6562.07 -206803.0588888.00 2007-05-14 10:03:46.875 134 120456.10 4963.38 44237.10 88888.00 2007-05-14 10:03:47.000 134 -76556.62 -198086.4020519.22 88888.00 2007-05-14 10:03:47.125 134 -76563.02 -198080.0020525.62 88888.00 2007-05-14 10:03:47.250 134 -76556.62 -198067.2020538.42 88888.00 2007-05-14 10:03:47.375 134 -76556.62 -198080.0020525.62 88888.00 2007-05-14 10:03:47.500 134 -76556.62 -198092.8020512.83 88888.00 2007-05-14 10:03:47.625 134 -76563.02 -198073.6020525.62 88888.00 2007-05-14 10:03:47.750 134 -76553.05 6562.07 -206803.0288888.00 2007-05-14 10:03:47.875 134 120456.10 3324.97 45875.50 88888.00 2007-05-14 10:03:48.000 134 -76550.23 -198080.0020500.03 88888.00 2007-05-14 10:03:48.125 134 -76556.62 -198073.6020493.62 88888.00 2007-05-14 10:03:48.250 134 -76556.62 -198086.4020512.83 88888.00 2007-05-14 10:03:48.375 134 -76556.62 -198086.4020525.62 88888.00 2007-05-14 10:03:48.500 134 -76550.23 -198092.8020525.62 88888.00 2007-05-14 10:03:48.625 134 -76556.62 -198099.2020500.03 88888.00 2007-05-14 10:03:48.750 134 -76565.88 6562.07 -206803.0088888.00 2007-05-14 10:03:48.875 134 120443.30 3324.97 39321.90 88888.00 2007-05-14 10:03:49.000 134 -76563.02 -198105.6020493.62 88888.00 2007-05-14 10:03:49.125 134 -76550.23 -198092.8020512.83 88888.00 2007-05-14 10:03:49.250 134 -76550.23 -198099.2020512.83 88888.00 2007-05-14 10:03:49.375 134 -76569.43 -198112.0020500.03 88888.00 2007-05-14 10:03:49.500 134 -76563.02 -198112.0020487.22 88888.00 2007-05-14 10:03:49.625 134 -76563.02 -198112.0020493.62 88888.00 2007-05-14 10:03:49.750 134 -76559.30 6562.07 -206802.9888888.00 2007-05-14 10:03:49.875 134 120456.07 -1590.22 27853.10 88888.00 2007-05-14 10:03:50.000 134 -76563.02 -198144.0020487.22 88888.00 2007-05-14 10:03:50.125 134 -76563.02 -198124.8020493.62 88888.00 2007-05-14 10:03:50.250 134 -76569.43 -198131.2020493.62 88888.00 2007-05-14 10:03:50.375 134 -76563.02 -198118.4020500.03 88888.00 2007-05-14 10:03:50.500 134 -76556.62 -198124.8020500.03 88888.00 2007-05-14 10:03:50.625 134 -76563.02 -198137.6020500.03 88888.00 2007-05-14 10:03:50.750 134 -76554.15 6562.07 -206802.9588888.00 2007-05-14 10:03:50.875 134 120449.70 3324.97 27853.10 88888.00 2007-05-14 10:03:51.000 134 -76556.62 -198169.6020487.22 88888.00 2007-05-14 10:03:51.125 134 -76556.62 -198150.4020487.22 88888.00 2007-05-14 10:03:51.250 134 -76556.62 -198124.8020487.22 88888.00 2007-05-14 10:03:51.375 134 -76543.82 -198137.6020487.22 88888.00 2007-05-14 10:03:51.500 134 -76556.62 -198137.6020506.42 88888.00 2007-05-14 10:03:51.625 134 -76556.62 -198118.4020500.03 88888.00 2007-05-14 10:03:51.750 134 -76547.02 6562.07 -206802.9288888.00 2007-05-14 10:03:51.875 134 120436.90 4963.38 29491.50 88888.00 2007-05-14 10:03:52.000 134 -76563.02 -198150.4020487.22 88888.00 2007-05-14 10:03:52.125 134 -76550.23 -198144.0020493.62 88888.00 2007-05-14 10:03:52.250 134 -76543.82 -198144.0020493.62 88888.00 2007-05-14 10:03:52.375 134 -76543.82 -198137.6020487.22 88888.00 2007-05-14 10:03:52.500 134 -76550.23 -198131.2020493.62 88888.00 2007-05-14 10:03:52.625 134 -76550.23 -198137.6020493.62 88888.00 2007-05-14 10:03:52.750 134 -76553.27 6562.07 -206802.9088888.00 2007-05-14 10:03:52.875 134 120456.10 1686.58 31129.90 88888.00 2007-05-14 10:03:53.000 134 -76556.62 -198124.8020493.62 88888.00 2007-05-14 10:03:53.125 134 -76543.82 -198112.0020506.42 88888.00 2007-05-14 10:03:53.250 134 -76550.23 -198124.8020500.03 88888.00 2007-05-14 10:03:53.375 134 -76556.62 -198144.0020487.22 88888.00 2007-05-14 10:03:53.500 134 -76569.43 -198150.4020506.42 88888.00 2007-05-14 10:03:53.625 134 -76563.02 -198131.2020512.83 88888.00 2007-05-14 10:03:53.750 134 -76553.48 6562.07 -206802.8888888.00 2007-05-14 10:03:53.875 134 120443.30 4963.38 26214.70 88888.00 2007-05-14 10:03:54.000 134 -76550.23 -198169.6020493.62 88888.00 2007-05-14 10:03:54.125 134 -76563.02 -198150.4020500.03 88888.00 2007-05-14 10:03:54.250 134 -76556.62 -198144.0020512.83 88888.00 2007-05-14 10:03:54.375 134 -76550.23 -198156.8020493.62 88888.00 2007-05-14 10:03:54.500 134 -76556.62 -198169.6020474.42 88888.00 2007-05-14 10:03:54.625 134 -76563.02 -198169.6020480.83 88888.00 2007-05-14 10:03:54.750 134 -76560.55 6562.07 -206802.8588888.00 2007-05-14 10:03:54.875 134 120449.70 1686.58 16384.30 88888.00 2007-05-14 10:03:55.000 134 -76569.43 -198182.4020487.22 88888.00 2007-05-14 10:03:55.125 134 -76563.02 -198156.8020493.62 88888.00 2007-05-14 10:03:55.250 134 -76563.02 -198169.6020500.03 88888.00 2007-05-14 10:03:55.375 134 -76563.02 -198169.6020506.42 88888.00 2007-05-14 10:03:55.500 134 -76563.02 -198188.8020500.03 88888.00 2007-05-14 10:03:55.625 134 -76563.02 -198176.0020493.62 88888.00 2007-05-14 10:03:55.750 134 -76546.77 6562.07 -206802.8388888.00 2007-05-14 10:03:55.875 134 120456.10 6601.77 18022.70 88888.00 2007-05-14 10:03:56.000 134 -76543.82 -198188.8020500.03 88888.00 2007-05-14 10:03:56.125 134 -76550.23 -198182.4020512.83 88888.00 2007-05-14 10:03:56.250 134 -76556.62 -198169.6020519.22 88888.00 2007-05-14 10:03:56.375 134 -76550.23 -198176.0020500.03 88888.00 2007-05-14 10:03:56.500 134 -76563.02 -198182.4020506.42 88888.00 2007-05-14 10:03:56.625 134 -76563.02 -198176.0020506.42 88888.00 2007-05-14 10:03:56.750 134 -76559.30 6562.07 -206802.8088888.00 2007-05-14 10:03:56.875 134 120449.70 4963.38 14745.90 88888.00 2007-05-14 10:03:57.000 134 -76569.43 -198163.2020512.83 88888.00 2007-05-14 10:03:57.125 134 -76556.62 -198150.4020519.22 88888.00 2007-05-14 10:03:57.250 134 -76563.02 -198169.6020519.22 88888.00 2007-05-14 10:03:57.375 134 -76575.82 -198169.6020500.03 88888.00 2007-05-14 10:03:57.500 134 -76575.82 -198182.4020512.83 88888.00 2007-05-14 10:03:57.625 134 -76569.43 -198188.8020519.22 88888.00 2007-05-14 10:03:57.750 134 -76572.48 6562.07 -206802.7788888.00 2007-05-14 10:03:57.875 134 120456.10 48.17 13107.50 88888.00 2007-05-14 10:03:58.000 134 -76575.82 -198220.8020519.22 88888.00 2007-05-14 10:03:58.125 134 -76569.43 -198214.4020525.62 88888.00 2007-05-14 10:03:58.250 134 -76569.43 -198214.4020506.42 88888.00 2007-05-14 10:03:58.375 134 -76575.82 -198201.6020500.03 88888.00 2007-05-14 10:03:58.500 134 -76582.23 -198195.2020506.42 88888.00 2007-05-14 10:03:58.625 134 -76575.82 -198195.2020519.22 88888.00 2007-05-14 10:03:58.750 134 -76559.70 6562.07 -206802.7588888.00 2007-05-14 10:03:58.875 134 120449.70 3324.97 13107.50 88888.00 2007-05-14 10:03:59.000 134 -76556.62 -198195.2020538.42 88888.00 2007-05-14 10:03:59.125 134 -76556.62 -198176.0020532.03 88888.00 2007-05-14 10:03:59.250 134 -76563.02 -198169.6020519.22 88888.00 2007-05-14 10:03:59.375 134 -76563.02 -198188.8020525.62 88888.00 2007-05-14 10:03:59.500 134 -76569.43 -198208.0020519.22 88888.00 2007-05-14 10:03:59.625 134 -76575.82 -198214.4020512.83 88888.00 2007-05-14 10:03:59.750 134 -76566.40 6562.07 -206802.7388888.00 2007-05-14 10:03:59.875 134 120443.30 48.17 8192.30 88888.00 2007-05-14 10:04:00.000 134 -76563.02 -198201.6020525.62 88888.00 2007-05-14 10:04:00.125 134 -76575.82 -198195.2020532.03 88888.00 2007-05-14 10:04:00.250 134 -76569.43 -198182.4020532.03 88888.00 2007-05-14 10:04:00.375 134 -76556.62 -198188.8020525.62 88888.00 2007-05-14 10:04:00.500 134 -76569.43 -198201.6020532.03 88888.00 2007-05-14 10:04:00.625 134 -76569.43 -198220.8020525.62 88888.00 2007-05-14 10:04:00.750 134 -76572.60 6562.07 -206802.7088888.00 2007-05-14 10:04:00.875 134 120456.10 1686.58 3277.10 88888.00 2007-05-14 10:04:01.000 134 -76563.02 -198227.2020538.42 88888.00 2007-05-14 10:04:01.125 134 -76563.02 -198227.2020538.42 88888.00 2007-05-14 10:04:01.250 134 -76569.43 -198227.2020538.42 88888.00 2007-05-14 10:04:01.375 134 -76582.23 -198208.0020544.83 88888.00 2007-05-14 10:04:01.500 134 -76563.02 -198201.6020557.62 88888.00 2007-05-14 10:04:01.625 134 -76563.02 -198214.4020551.22 88888.00 2007-05-14 10:04:01.750 134 -76559.75 6562.07 -206802.6788888.00 2007-05-14 10:04:01.875 134 120468.90 3324.97 8192.30 88888.00 2007-05-14 10:04:02.000 134 -76569.43 -198227.2020525.62 88888.00 2007-05-14 10:04:02.125 134 -76575.82 -198246.4020538.42 88888.00 2007-05-14 10:04:02.250 134 -76569.43 -198227.2020551.22 88888.00 2007-05-14 10:04:02.375 134 -76556.62 -198201.6020576.83 88888.00 2007-05-14 10:04:02.500 134 -76556.62 -198220.8020551.22 88888.00 2007-05-14 10:04:02.625 134 -76563.02 -198246.4020538.42 88888.00 2007-05-14 10:04:02.750 134 -76566.32 6562.07 -206802.6588888.00 2007-05-14 10:04:02.875 134 120443.30 1686.58 3277.10 88888.00 2007-05-14 10:04:03.000 134 -76569.43 -198227.2020570.42 88888.00 2007-05-14 10:04:03.125 134 -76556.62 -198227.2020576.83 88888.00 2007-05-14 10:04:03.250 134 -76569.43 -198233.6020551.22 88888.00 2007-05-14 10:04:03.375 134 -76582.23 -198220.8020564.03 88888.00 2007-05-14 10:04:03.500 134 -76575.82 -198227.2020564.03 88888.00 2007-05-14 10:04:03.625 134 -76569.43 -198220.8020557.62 88888.00 2007-05-14 10:04:03.750 134 -76566.10 6562.07 -206802.6288888.00 2007-05-14 10:04:03.875 134 120436.90 1686.58 4915.50 88888.00 2007-05-14 10:04:04.000 134 -76582.23 -198278.4020557.62 88888.00 2007-05-14 10:04:04.125 134 -76582.23 -198265.6020570.42 88888.00 2007-05-14 10:04:04.250 134 -76582.23 -198246.4020583.22 88888.00 2007-05-14 10:04:04.375 134 -76575.82 -198240.0020564.03 88888.00 2007-05-14 10:04:04.500 134 -76575.82 -198252.8020551.22 88888.00 2007-05-14 10:04:04.625 134 -76588.62 -198265.6020557.62 88888.00 2007-05-14 10:04:04.750 134 -76591.52 6562.07 -206802.6088888.00 2007-05-14 10:04:04.875 134 120443.30 1686.55 -3276.50 88888.00 2007-05-14 10:04:05.000 134 -76588.62 -198246.4020576.83 88888.00 2007-05-14 10:04:05.125 134 -76582.23 -198240.0020596.03 88888.00 2007-05-14 10:04:05.250 134 -76582.23 -198246.4020589.62 88888.00 2007-05-14 10:04:05.375 134 -76582.23 -198265.6020583.22 88888.00 2007-05-14 10:04:05.500 134 -76575.82 -198259.2020589.62 88888.00 2007-05-14 10:04:05.625 134 -76582.23 -198259.2020589.62 88888.00 2007-05-14 10:04:05.750 134 -76580.00 6562.07 -206802.5888888.00 2007-05-14 10:04:05.875 134 120456.10 3324.95 -1638.10 88888.00 2007-05-14 10:04:06.000 134 -76595.02 -198284.8020564.03 88888.00 2007-05-14 10:04:06.125 134 -76582.23 -198278.4020583.22 88888.00 2007-05-14 10:04:06.250 134 -76588.62 -198259.2020608.83 88888.00 2007-05-14 10:04:06.375 134 -76582.23 -198259.2020602.42 88888.00 2007-05-14 10:04:06.500 134 -76575.82 -198252.8020608.83 88888.00 2007-05-14 10:04:06.625 134 -76575.82 -198265.6020608.83 88888.00 2007-05-14 10:04:06.750 134 -76579.07 6562.07 -206802.5588888.00 2007-05-14 10:04:06.875 134 120456.10 4963.35 -3276.50 88888.00 2007-05-14 10:04:07.000 134 -76582.23 -198265.6020602.42 88888.00 2007-05-14 10:04:07.125 134 -76588.62 -198265.6020602.42 88888.00 2007-05-14 10:04:07.250 134 -76588.62 -198278.4020602.42 88888.00 2007-05-14 10:04:07.375 134 -76595.02 -198278.4020596.03 88888.00 2007-05-14 10:04:07.500 134 -76588.62 -198272.0020615.22 88888.00 2007-05-14 10:04:07.625 134 -76575.82 -198265.6020621.62 88888.00 2007-05-14 10:04:07.750 134 -76572.77 6562.07 -206802.5288888.00 2007-05-14 10:04:07.875 134 120449.70 1686.55 -8191.70 88888.00 2007-05-14 10:04:08.000 134 -76595.02 -198291.2020602.42 88888.00 2007-05-14 10:04:08.125 134 -76595.02 -198284.8020608.83 88888.00 2007-05-14 10:04:08.250 134 -76588.62 -198252.8020615.22 88888.00 2007-05-14 10:04:08.375 134 -76588.62 -198240.0020628.03 88888.00 2007-05-14 10:04:08.500 134 -76582.23 -198246.4020628.03 88888.00 2007-05-14 10:04:08.625 134 -76588.62 -198265.6020608.83 88888.00 2007-05-14 10:04:08.750 134 -76595.25 6562.07 -206802.5088888.00 2007-05-14 10:04:08.875 134 120462.50 3324.95 -9830.10 88888.00 2007-05-14 10:04:09.000 134 -76595.02 -198291.2020621.62 88888.00 2007-05-14 10:04:09.125 134 -76601.43 -198284.8020615.22 88888.00 2007-05-14 10:04:09.250 134 -76601.43 -198278.4020615.22 88888.00 2007-05-14 10:04:09.375 134 -76595.02 -198278.4020634.42 88888.00 2007-05-14 10:04:09.500 134 -76588.62 -198284.8020628.03 88888.00 2007-05-14 10:04:09.625 134 -76588.62 -198278.4020621.62 88888.00 2007-05-14 10:04:09.750 134 -76589.15 6562.07 -206802.4888888.00 2007-05-14 10:04:09.875 134 120443.30 1686.55 -9830.10 88888.00 2007-05-14 10:04:10.000 134 -76601.43 -198297.6020621.62 88888.00 2007-05-14 10:04:10.125 134 -76601.43 -198297.6020621.62 88888.00 2007-05-14 10:04:10.250 134 -76601.43 -198304.0020634.42 88888.00 2007-05-14 10:04:10.375 134 -76601.43 -198284.8020634.42 88888.00 2007-05-14 10:04:10.500 134 -76601.43 -198284.8020640.83 88888.00 2007-05-14 10:04:10.625 134 -76601.43 -198310.4020628.03 88888.00 2007-05-14 10:04:10.750 134 -76598.12 6562.07 -206802.4588888.00 2007-05-14 10:04:10.875 134 120456.10 1686.55 -19660.50 88888.00 2007-05-14 10:04:11.000 134 -76607.82 -198291.2020647.22 88888.00 2007-05-14 10:04:11.125 134 -76607.82 -198291.2020666.42 88888.00 2007-05-14 10:04:11.250 134 -76601.43 -198297.6020666.42 88888.00 2007-05-14 10:04:11.375 134 -76601.43 -198304.0020666.42 88888.00 2007-05-14 10:04:11.500 134 -76607.82 -198297.6020672.83 88888.00 2007-05-14 10:04:11.625 134 -76601.43 -198278.4020672.83 88888.00 2007-05-14 10:04:11.750 134 -76598.23 6562.07 -206802.4288888.00 2007-05-14 10:04:11.875 134 120443.30 1686.55 -4914.90 88888.00 2007-05-14 10:04:12.000 134 -76601.43 -198278.4020660.03 88888.00 2007-05-14 10:04:12.125 134 -76595.02 -198284.8020672.83 88888.00 2007-05-14 10:04:12.250 134 -76595.02 -198291.2020679.22 88888.00 2007-05-14 10:04:12.375 134 -76607.82 -198284.8020672.83 88888.00 2007-05-14 10:04:12.500 134 -76607.82 -198284.8020666.42 88888.00 2007-05-14 10:04:12.625 134 -76607.82 -198278.4020672.83 88888.00 2007-05-14 10:04:12.750 134 -76611.12 6562.07 -206802.4088888.00 2007-05-14 10:04:12.875 134 120449.70 1686.55 -9830.10 88888.00 2007-05-14 10:04:13.000 134 -76620.62 -198297.6020653.62 88888.00 2007-05-14 10:04:13.125 134 -76620.62 -198310.4020666.42 88888.00 2007-05-14 10:04:13.250 134 -76620.62 -198310.4020666.42 88888.00 2007-05-14 10:04:13.375 134 -76620.62 -198310.4020666.42 88888.00 2007-05-14 10:04:13.500 134 -76614.23 -198310.4020672.83 88888.00 2007-05-14 10:04:13.625 134 -76614.23 -198304.0020679.22 88888.00 2007-05-14 10:04:13.750 134 -76609.82 6562.07 -206802.3888888.00 2007-05-14 10:04:13.875 134 120449.68 -1590.25 -13106.90 88888.00 2007-05-14 10:04:14.000 134 -76607.82 -198304.0020685.62 88888.00 2007-05-14 10:04:14.125 134 -76601.43 -198291.2020685.62 88888.00 2007-05-14 10:04:14.250 134 -76601.43 -198316.8020685.62 88888.00 2007-05-14 10:04:14.375 134 -76614.23 -198336.0020685.62 88888.00 2007-05-14 10:04:14.500 134 -76620.62 -198329.6020685.62 88888.00 2007-05-14 10:04:14.625 134 -76620.62 -198316.8020685.62 88888.00 2007-05-14 10:04:14.750 134 -76612.68 6562.07 -206802.3588888.00 2007-05-14 10:04:14.875 134 120456.10 4963.35 -14745.30 88888.00 2007-05-14 10:04:15.000 134 -76620.62 -198304.0020692.03 88888.00 2007-05-14 10:04:15.125 134 -76620.62 -198284.8020692.03 88888.00 2007-05-14 10:04:15.250 134 -76614.23 -198278.4020704.83 88888.00 2007-05-14 10:04:15.375 134 -76620.62 -198284.8020711.22 88888.00 2007-05-14 10:04:15.500 134 -76614.23 -198310.4020698.42 88888.00 2007-05-14 10:04:15.625 134 -76627.02 -198329.6020698.42 88888.00 2007-05-14 10:04:15.750 134 -76622.50 6562.07 -206802.3388888.00 2007-05-14 10:04:15.875 134 120456.10 3324.95 -19660.50 88888.00 2007-05-14 10:04:16.000 134 -76627.02 -198329.6020704.83 88888.00 2007-05-14 10:04:16.125 134 -76620.62 -198297.6020717.62 88888.00 2007-05-14 10:04:16.250 134 -76620.62 -198297.6020704.83 88888.00 2007-05-14 10:04:16.375 134 -76620.62 -198316.8020698.42 88888.00 2007-05-14 10:04:16.500 134 -76639.82 -198316.8020730.42 88888.00 2007-05-14 10:04:16.625 134 -76627.02 -198316.8020749.62 88888.00 2007-05-14 10:04:16.750 134 -76622.68 6562.07 -206802.3088888.00 2007-05-14 10:04:16.875 134 120462.50 3324.95 -19660.50 88888.00 2007-05-14 10:04:17.000 134 -76627.02 -198323.2020724.03 88888.00 2007-05-14 10:04:17.125 134 -76627.02 -198329.6020730.42 88888.00 2007-05-14 10:04:17.250 134 -76627.02 -198336.0020736.83 88888.00 2007-05-14 10:04:17.375 134 -76627.02 -198323.2020730.42 88888.00 2007-05-14 10:04:17.500 134 -76627.02 -198310.4020736.83 88888.00 2007-05-14 10:04:17.625 134 -76627.02 -198316.8020730.42 88888.00 2007-05-14 10:04:17.750 134 -76622.60 6562.07 -206802.2788888.00 2007-05-14 10:04:17.875 134 120443.30 48.15 -19660.50 88888.00 2007-05-14 10:04:18.000 134 -76614.23 -198329.6020762.42 88888.00 2007-05-14 10:04:18.125 134 -76620.62 -198310.4020762.42 88888.00 2007-05-14 10:04:18.250 134 -76620.62 -198310.4020756.03 88888.00 2007-05-14 10:04:18.375 134 -76627.02 -198310.4020756.03 88888.00 2007-05-14 10:04:18.500 134 -76627.02 -198329.6020749.62 88888.00 2007-05-14 10:04:18.625 134 -76627.02 -198342.4020756.03 88888.00 2007-05-14 10:04:18.750 134 -76628.90 6562.07 -206802.2588888.00 2007-05-14 10:04:18.875 134 120456.10 3324.95 -19660.50 88888.00 2007-05-14 10:04:19.000 134 -76633.43 -198342.4020749.62 88888.00 2007-05-14 10:04:19.125 134 -76633.43 -198323.2020768.83 88888.00 2007-05-14 10:04:19.250 134 -76627.02 -198329.6020781.62 88888.00 2007-05-14 10:04:19.375 134 -76627.02 -198336.0020775.22 88888.00 2007-05-14 10:04:19.500 134 -76633.43 -198342.4020781.62 88888.00 2007-05-14 10:04:19.625 134 -76639.82 -198336.0020794.42 88888.00 2007-05-14 10:04:19.750 134 -76623.10 6562.07 -206802.2388888.00 2007-05-14 10:04:19.875 134 120436.90 48.15 -22937.30 88888.00 2007-05-14 10:04:20.000 134 -76627.02 -198342.4020781.62 88888.00 2007-05-14 10:04:20.125 134 -76633.43 -198342.4020788.03 88888.00 2007-05-14 10:04:20.250 134 -76639.82 -198348.8020800.83 88888.00 2007-05-14 10:04:20.375 134 -76639.82 -198336.0020820.03 88888.00 2007-05-14 10:04:20.500 134 -76627.02 -198336.0020826.42 88888.00 2007-05-14 10:04:20.625 134 -76620.62 -198310.4020826.42 88888.00 2007-05-14 10:04:20.750 134 -76616.10 6562.07 -206802.2088888.00 2007-05-14 10:04:20.875 134 120456.10 3324.95 -21298.90 88888.00 2007-05-14 10:04:21.000 134 -76633.43 -198348.8020813.62 88888.00 2007-05-14 10:04:21.125 134 -76633.43 -198355.2020807.22 88888.00 2007-05-14 10:04:21.250 134 -76646.23 -198387.2020794.42 88888.00 2007-05-14 10:04:21.375 134 -76646.23 -198368.0020800.83 88888.00 2007-05-14 10:04:21.500 134 -76646.23 -198361.6020820.03 88888.00 2007-05-14 10:04:21.625 134 -76633.43 -198380.8020813.62 88888.00 2007-05-14 10:04:21.750 134 -76635.50 6562.07 -206802.1788888.00 2007-05-14 10:04:21.875 134 120449.70 48.15 -31129.30 88888.00 2007-05-14 10:04:22.000 134 -76646.23 -198348.8020839.22 88888.00 2007-05-14 10:04:22.125 134 -76646.23 -198342.4020845.62 88888.00 2007-05-14 10:04:22.250 134 -76646.23 -198361.6020852.03 88888.00 2007-05-14 10:04:22.375 134 -76646.23 -198361.6020845.62 88888.00 2007-05-14 10:04:22.500 134 -76652.62 -198329.6020852.03 88888.00 2007-05-14 10:04:22.625 134 -76646.23 -198323.2020871.22 88888.00 2007-05-14 10:04:22.750 134 -76642.18 6562.07 -206802.1588888.00 2007-05-14 10:04:22.875 134 120443.30 4963.35 -21298.90 88888.00 2007-05-14 10:04:23.000 134 -76652.62 -198380.8020864.83 88888.00 2007-05-14 10:04:23.125 134 -76652.62 -198380.8020864.83 88888.00 2007-05-14 10:04:23.250 134 -76652.62 -198361.6020884.03 88888.00 2007-05-14 10:04:23.375 134 -76646.23 -198368.0020890.42 88888.00 2007-05-14 10:04:23.500 134 -76646.23 -198380.8020871.22 88888.00 2007-05-14 10:04:23.625 134 -76652.62 -198361.6020871.22 88888.00 2007-05-14 10:04:23.750 134 -76647.43 6562.07 -206802.1288888.00 2007-05-14 10:04:23.875 134 120462.50 1686.55 -29490.90 88888.00 2007-05-14 10:04:24.000 134 -76646.23 -198368.0020877.62 88888.00 2007-05-14 10:04:24.125 134 -76652.62 -198368.0020884.03 88888.00 2007-05-14 10:04:24.250 134 -76659.02 -198361.6020890.42 88888.00 2007-05-14 10:04:24.375 134 -76652.62 -198342.4020916.03 88888.00 2007-05-14 10:04:24.500 134 -76646.23 -198342.4020909.62 88888.00 2007-05-14 10:04:24.625 134 -76652.62 -198361.6020890.42 88888.00 2007-05-14 10:04:24.750 134 -76648.35 6562.07 -206802.1088888.00 2007-05-14 10:04:24.875 134 120456.10 3324.95 -31129.30 88888.00 2007-05-14 10:04:25.000 134 -76665.43 -198380.8020890.42 88888.00 2007-05-14 10:04:25.125 134 -76659.02 -198374.4020896.83 88888.00 2007-05-14 10:04:25.250 134 -76659.02 -198380.8020909.62 88888.00 2007-05-14 10:04:25.375 134 -76652.62 -198393.6020916.03 88888.00 2007-05-14 10:04:25.500 134 -76659.02 -198412.8020916.03 88888.00 2007-05-14 10:04:25.625 134 -76665.43 -198432.0020916.03 88888.00 2007-05-14 10:04:25.750 134 -76654.70 6562.07 -206802.0888888.00 2007-05-14 10:04:25.875 134 120456.10 1686.55 -44236.50 88888.00 2007-05-14 10:04:26.000 134 -76652.62 -198393.6020916.03 88888.00 2007-05-14 10:04:26.125 134 -76665.43 -198393.6020909.62 88888.00 2007-05-14 10:04:26.250 134 -76671.82 -198387.2020922.42 88888.00 2007-05-14 10:04:26.375 134 -76659.02 -198387.2020928.83 88888.00 2007-05-14 10:04:26.500 134 -76646.23 -198387.2020928.83 88888.00 2007-05-14 10:04:26.625 134 -76646.23 -198406.4020922.42 88888.00 2007-05-14 10:04:26.750 134 -76648.25 6562.07 -206802.0588888.00 2007-05-14 10:04:26.875 134 120443.30 4963.35 -37682.90 88888.00 2007-05-14 10:04:27.000 134 -76633.43 -198393.6020935.22 88888.00 2007-05-14 10:04:27.125 134 -76633.43 -198400.0020935.22 88888.00 2007-05-14 10:04:27.250 134 -76633.43 -198406.4020928.83 88888.00 2007-05-14 10:04:27.375 134 -76646.23 -198412.8020928.83 88888.00 2007-05-14 10:04:27.500 134 -76652.62 -198419.2020928.83 88888.00 2007-05-14 10:04:27.625 134 -76659.02 -198419.2020941.62 88888.00 2007-05-14 10:04:27.750 134 -76648.10 6562.07 -206802.0288888.00 2007-05-14 10:04:27.875 134 120443.30 3324.95 -39321.30 88888.00 2007-05-14 10:04:28.000 134 -76652.62 -198406.4020960.83 88888.00 2007-05-14 10:04:28.125 134 -76646.23 -198406.4020960.83 88888.00 2007-05-14 10:04:28.250 134 -76646.23 -198406.4020948.03 88888.00 2007-05-14 10:04:28.375 134 -76652.62 -198406.4020954.42 88888.00 2007-05-14 10:04:28.500 134 -76646.23 -198419.2020954.42 88888.00 2007-05-14 10:04:28.625 134 -76646.23 -198438.4020948.03 88888.00 2007-05-14 10:04:28.750 134 -76654.73 6562.07 -206802.0088888.00 2007-05-14 10:04:28.875 134 120443.30 48.15 -50790.10 88888.00 2007-05-14 10:04:29.000 134 -76652.62 -198438.4020948.03 88888.00 2007-05-14 10:04:29.125 134 -76652.62 -198444.8020948.03 88888.00 2007-05-14 10:04:29.250 134 -76652.62 -198451.2020941.62 88888.00 2007-05-14 10:04:29.375 134 -76659.02 -198444.8020941.62 88888.00 2007-05-14 10:04:29.500 134 -76652.62 -198425.6020948.03 88888.00 2007-05-14 10:04:29.625 134 -76646.23 -198425.6020948.03 88888.00 2007-05-14 10:04:29.750 134 -76642.02 6562.07 -206801.9888888.00 2007-05-14 10:04:29.875 134 120443.30 1686.55 -47513.30 88888.00 2007-05-14 10:04:30.000 134 -76639.82 -198432.0020954.42 88888.00 2007-05-14 10:04:30.125 134 -76646.23 -198425.6020948.03 88888.00 2007-05-14 10:04:30.250 134 -76652.62 -198444.8020941.62 88888.00 2007-05-14 10:04:30.375 134 -76659.02 -198470.4020941.62 88888.00 2007-05-14 10:04:30.500 134 -76659.02 -198457.6020960.83 88888.00 2007-05-14 10:04:30.625 134 -76659.02 -198444.8020967.22 88888.00 2007-05-14 10:04:30.750 134 -76655.18 6562.07 -206801.9588888.00 2007-05-14 10:04:30.875 134 120449.70 3324.95 -49151.70 88888.00 2007-05-14 10:04:31.000 134 -76659.02 -198464.0020948.03 88888.00 2007-05-14 10:04:31.125 134 -76665.43 -198457.6020960.83 88888.00 2007-05-14 10:04:31.250 134 -76665.43 -198457.6020954.42 88888.00 2007-05-14 10:04:31.375 134 -76659.02 -198464.0020954.42 88888.00 2007-05-14 10:04:31.500 134 -76646.23 -198464.0020960.83 88888.00 2007-05-14 10:04:31.625 134 -76646.23 -198451.2020960.83 88888.00 2007-05-14 10:04:31.750 134 -76649.20 6562.07 -206801.9288888.00 2007-05-14 10:04:31.875 134 120436.90 1686.55 -50790.10 88888.00 2007-05-14 10:04:32.000 134 -76652.62 -198464.0020954.42 88888.00 2007-05-14 10:04:32.125 134 -76659.02 -198470.4020954.42 88888.00 2007-05-14 10:04:32.250 134 -76652.62 -198470.4020960.83 88888.00 2007-05-14 10:04:32.375 134 -76652.62 -198470.4020954.42 88888.00 2007-05-14 10:04:32.500 134 -76646.23 -198438.4020960.83 88888.00 2007-05-14 10:04:32.625 134 -76646.23 -198444.8020954.42 88888.00 2007-05-14 10:04:32.750 134 -76655.48 6562.07 -206801.9088888.00 2007-05-14 10:04:32.875 134 120443.30 1686.55 -54066.90 88888.00 2007-05-14 10:04:33.000 134 -76659.02 -198451.2020960.83 88888.00 2007-05-14 10:04:33.125 134 -76665.43 -198432.0020967.22 88888.00 2007-05-14 10:04:33.250 134 -76659.02 -198444.8020973.62 88888.00 2007-05-14 10:04:33.375 134 -76652.62 -198451.2020973.62 88888.00 2007-05-14 10:04:33.500 134 -76665.43 -198457.6020954.42 88888.00 2007-05-14 10:04:33.625 134 -76665.43 -198451.2020954.42 88888.00 2007-05-14 10:04:33.750 134 -76655.45 6562.07 -206801.8888888.00 2007-05-14 10:04:33.875 134 120443.30 3324.95 -50790.10 88888.00 2007-05-14 10:04:34.000 134 -76671.82 -198438.4020954.42 88888.00 2007-05-14 10:04:34.125 134 -76665.43 -198444.8020948.03 88888.00 2007-05-14 10:04:34.250 134 -76659.02 -198451.2020941.62 88888.00 2007-05-14 10:04:34.375 134 -76665.43 -198444.8020941.62 88888.00 2007-05-14 10:04:34.500 134 -76671.82 -198457.6020941.62 88888.00 2007-05-14 10:04:34.625 134 -76671.82 -198451.2020948.03 88888.00 2007-05-14 10:04:34.750 134 -76668.40 6562.07 -206801.8588888.00 2007-05-14 10:04:34.875 134 120449.70 1686.55 -52428.50 88888.00 2007-05-14 10:04:35.000 134 -76652.62 -198451.2020967.22 88888.00 2007-05-14 10:04:35.125 134 -76652.62 -198457.6020960.83 88888.00 2007-05-14 10:04:35.250 134 -76671.82 -198457.6020948.03 88888.00 2007-05-14 10:04:35.375 134 -76671.82 -198451.2020954.42 88888.00 2007-05-14 10:04:35.500 134 -76665.43 -198438.4020954.42 88888.00 2007-05-14 10:04:35.625 134 -76652.62 -198470.4020922.42 88888.00 2007-05-14 10:04:35.750 134 -76661.77 6562.07 -206801.8388888.00 2007-05-14 10:04:35.875 134 120456.10 48.15 -58982.10 88888.00 2007-05-14 10:04:36.000 134 -76678.23 -198464.0020948.03 88888.00 2007-05-14 10:04:36.125 134 -76665.43 -198451.2020954.42 88888.00 2007-05-14 10:04:36.250 134 -76665.43 -198451.2020941.62 88888.00 2007-05-14 10:04:36.375 134 -76665.43 -198457.6020935.22 88888.00 2007-05-14 10:04:36.500 134 -76671.82 -198451.2020948.03 88888.00 2007-05-14 10:04:36.625 134 -76665.43 -198451.2020960.83 88888.00 2007-05-14 10:04:36.750 134 -76661.38 6562.07 -206801.8088888.00 2007-05-14 10:04:36.875 134 120443.30 1686.55 -50790.10 88888.00 2007-05-14 10:04:37.000 134 -76671.82 -198470.4020935.22 88888.00 2007-05-14 10:04:37.125 134 -76665.43 -198464.0020948.03 88888.00 2007-05-14 10:04:37.250 134 -76659.02 -198470.4020935.22 88888.00 2007-05-14 10:04:37.375 134 -76671.82 -198496.0020928.83 88888.00 2007-05-14 10:04:37.500 134 -76671.82 -198483.2020935.22 88888.00 2007-05-14 10:04:37.625 134 -76665.43 -198470.4020935.22 88888.00 2007-05-14 10:04:37.750 134 -76661.52 6562.07 -206801.7788888.00 2007-05-14 10:04:37.875 134 120449.70 4963.35 -54066.90 88888.00 2007-05-14 10:04:38.000 134 -76652.62 -198489.6020922.42 88888.00 2007-05-14 10:04:38.125 134 -76652.62 -198483.2020922.42 88888.00 2007-05-14 10:04:38.250 134 -76659.02 -198464.0020928.83 88888.00 2007-05-14 10:04:38.375 134 -76652.62 -198451.2020922.42 88888.00 2007-05-14 10:04:38.500 134 -76659.02 -198444.8020922.42 88888.00 2007-05-14 10:04:38.625 134 -76665.43 -198470.4020903.22 88888.00 2007-05-14 10:04:38.750 134 -76661.60 6562.07 -206801.7588888.00 2007-05-14 10:04:38.875 134 120443.30 48.15 -55705.30 88888.00 2007-05-14 10:04:39.000 134 -76671.82 -198457.6020928.83 88888.00 2007-05-14 10:04:39.125 134 -76665.43 -198432.0020935.22 88888.00 2007-05-14 10:04:39.250 134 -76665.43 -198432.0020922.42 88888.00 2007-05-14 10:04:39.375 134 -76671.82 -198425.6020916.03 88888.00 2007-05-14 10:04:39.500 134 -76678.23 -198425.6020922.42 88888.00 2007-05-14 10:04:39.625 134 -76671.82 -198432.0020928.83 88888.00 2007-05-14 10:04:39.750 134 -76661.80 6562.07 -206801.7388888.00 2007-05-14 10:04:39.875 134 120456.10 48.15 -52428.50 88888.00 2007-05-14 10:04:40.000 134 -76671.82 -198438.4020909.62 88888.00 2007-05-14 10:04:40.125 134 -76671.82 -198438.4020916.03 88888.00 2007-05-14 10:04:40.250 134 -76678.23 -198451.2020916.03 88888.00 2007-05-14 10:04:40.375 134 -76684.62 -198451.2020909.62 88888.00 2007-05-14 10:04:40.500 134 -76678.23 -198444.8020903.22 88888.00 2007-05-14 10:04:40.625 134 -76678.23 -198425.6020916.03 88888.00 2007-05-14 10:04:40.750 134 -76674.32 6562.07 -206801.7088888.00 2007-05-14 10:04:40.875 134 120456.10 1686.55 -42598.10 88888.00 2007-05-14 10:04:42.000 134 -76665.43 -198412.8020903.22 88888.00 2007-05-14 10:04:42.125 134 -76671.82 -198425.6020903.22 88888.00 2007-05-14 10:04:42.250 134 -76671.82 -198412.8020903.22 88888.00 2007-05-14 10:04:42.375 134 -76671.82 -198400.0020903.22 88888.00 2007-05-14 10:04:42.500 134 -76671.82 -198406.4020877.62 88888.00 2007-05-14 10:04:42.625 134 -76684.62 -198406.4020877.62 88888.00 2007-05-14 10:04:42.750 134 -76687.20 6562.07 -206801.6788888.00 2007-05-14 10:04:42.875 134 120443.30 3324.95 -42598.10 88888.00 2007-05-14 10:04:43.000 134 -76678.23 -198400.0020871.22 88888.00 2007-05-14 10:04:43.125 134 -76671.82 -198374.4020884.03 88888.00 2007-05-14 10:04:43.250 134 -76678.23 -198374.4020871.22 88888.00 2007-05-14 10:04:43.375 134 -76678.23 -198374.4020884.03 88888.00 2007-05-14 10:04:43.500 134 -76678.23 -198368.0020903.22 88888.00 2007-05-14 10:04:43.625 134 -76678.23 -198348.8020896.83 88888.00 2007-05-14 10:04:43.750 134 -76686.57 6562.07 -206801.6588888.00 2007-05-14 10:04:43.875 134 120456.10 48.15 -29490.90 88888.00 2007-05-14 10:04:44.000 134 -76684.62 -198348.8020877.62 88888.00 2007-05-14 10:04:44.125 134 -76678.23 -198336.0020890.42 88888.00 2007-05-14 10:04:44.250 134 -76678.23 -198348.8020884.03 88888.00 2007-05-14 10:04:44.375 134 -76684.62 -198368.0020871.22 88888.00 2007-05-14 10:04:44.500 134 -76691.02 -198380.8020858.42 88888.00 2007-05-14 10:04:44.625 134 -76691.02 -198380.8020871.22 88888.00 2007-05-14 10:04:44.750 134 -76673.57 6562.07 -206801.6288888.00 2007-05-14 10:04:44.875 134 120449.70 4963.35 -27852.50 88888.00 2007-05-14 10:04:45.000 134 -76678.23 -198323.2020858.42 88888.00 2007-05-14 10:04:45.125 134 -76684.62 -198329.6020858.42 88888.00 2007-05-14 10:04:45.250 134 -76691.02 -198342.4020858.42 88888.00 2007-05-14 10:04:45.375 134 -76697.43 -198342.4020877.62 88888.00 2007-05-14 10:04:45.500 134 -76697.43 -198336.0020884.03 88888.00 2007-05-14 10:04:45.625 134 -76691.02 -198336.0020864.83 88888.00 2007-05-14 10:04:45.750 134 -76686.52 6562.07 -206801.6088888.00 2007-05-14 10:04:45.875 134 120449.70 1686.55 -24575.70 88888.00 2007-05-14 10:04:46.000 134 -76684.62 -198323.2020864.83 88888.00 2007-05-14 10:04:46.125 134 -76684.62 -198329.6020864.83 88888.00 2007-05-14 10:04:46.250 134 -76684.62 -198329.6020864.83 88888.00 2007-05-14 10:04:46.375 134 -76684.62 -198329.6020871.22 88888.00 2007-05-14 10:04:46.500 134 -76684.62 -198323.2020871.22 88888.00 2007-05-14 10:04:46.625 134 -76691.02 -198316.8020877.62 88888.00 2007-05-14 10:04:46.750 134 -76692.05 6562.07 -206801.5888888.00 2007-05-14 10:04:46.875 134 120449.70 4963.35 -14745.30 88888.00 2007-05-14 10:04:47.000 134 -76697.43 -198304.0020864.83 88888.00 2007-05-14 10:04:47.125 134 -76691.02 -198310.4020845.62 88888.00 2007-05-14 10:04:47.250 134 -76697.43 -198316.8020852.03 88888.00 2007-05-14 10:04:47.375 134 -76691.02 -198316.8020858.42 88888.00 2007-05-14 10:04:47.500 134 -76697.43 -198291.2020845.62 88888.00 2007-05-14 10:04:47.625 134 -76697.43 -198284.8020852.03 88888.00 2007-05-14 10:04:47.750 134 -76698.62 6562.07 -206801.5588888.00 2007-05-14 10:04:47.875 134 120462.50 48.15 -13106.90 88888.00 2007-05-14 10:04:48.000 134 -76703.82 -198304.0020845.62 88888.00 2007-05-14 10:04:48.125 134 -76697.43 -198284.8020845.62 88888.00 2007-05-14 10:04:48.250 134 -76703.82 -198265.6020852.03 88888.00 2007-05-14 10:04:48.375 134 -76703.82 -198272.0020839.22 88888.00 2007-05-14 10:04:48.500 134 -76710.23 -198291.2020839.22 88888.00 2007-05-14 10:04:48.625 134 -76710.23 -198291.2020839.22 88888.00 2007-05-14 10:04:48.750 134 -76699.15 6562.07 -206801.5288888.00 2007-05-14 10:04:48.875 134 120456.10 1686.55 -11468.50 88888.00 2007-05-14 10:04:49.000 134 -76710.23 -198297.6020845.62 88888.00 2007-05-14 10:04:49.125 134 -76703.82 -198278.4020839.22 88888.00 2007-05-14 10:04:49.250 134 -76710.23 -198272.0020832.83 88888.00 2007-05-14 10:04:49.375 134 -76710.23 -198252.8020839.22 88888.00 2007-05-14 10:04:49.500 134 -76710.23 -198252.8020845.62 88888.00 2007-05-14 10:04:49.625 134 -76710.23 -198259.2020839.22 88888.00 2007-05-14 10:04:49.750 134 -76704.85 6562.07 -206801.5088888.00 2007-05-14 10:04:49.875 134 120443.30 1686.55 -4914.90 88888.00 2007-05-14 10:04:50.000 134 -76710.23 -198246.4020832.83 88888.00 2007-05-14 10:04:50.125 134 -76697.43 -198252.8020832.83 88888.00 2007-05-14 10:04:50.250 134 -76697.43 -198265.6020832.83 88888.00 2007-05-14 10:04:50.375 134 -76697.43 -198265.6020832.83 88888.00 2007-05-14 10:04:50.500 134 -76710.23 -198272.0020839.22 88888.00 2007-05-14 10:04:50.625 134 -76703.82 -198265.6020839.22 88888.00 2007-05-14 10:04:50.750 134 -76702.48 6562.07 -206801.4888888.00 2007-05-14 10:04:50.875 134 120456.10 3324.95 -1638.10 88888.00 2007-05-14 10:04:51.000 134 -76703.82 -198259.2020845.62 88888.00 2007-05-14 10:04:51.125 134 -76697.43 -198252.8020845.62 88888.00 2007-05-14 10:04:51.250 134 -76710.23 -198252.8020839.22 88888.00 2007-05-14 10:04:51.375 134 -76710.23 -198252.8020832.83 88888.00 2007-05-14 10:04:51.500 134 -76710.23 -198240.0020845.62 88888.00 2007-05-14 10:04:51.625 134 -76703.82 -198240.0020845.62 88888.00 2007-05-14 10:04:51.750 134 -76705.38 6562.07 -206801.4588888.00 2007-05-14 10:04:51.875 134 120456.10 48.15 -1638.10 88888.00 2007-05-14 10:04:52.000 134 -76710.23 -198240.0020826.42 88888.00 2007-05-14 10:04:52.125 134 -76710.23 -198233.6020826.42 88888.00 2007-05-14 10:04:52.250 134 -76723.02 -198220.8020839.22 88888.00 2007-05-14 10:04:52.375 134 -76723.02 -198233.6020826.42 88888.00 2007-05-14 10:04:52.500 134 -76716.62 -198233.6020826.42 88888.00 2007-05-14 10:04:52.625 134 -76723.02 -198227.2020832.83 88888.00 2007-05-14 10:04:52.750 134 -76722.05 6562.07 -206801.4288888.00 2007-05-14 10:04:52.875 134 120443.30 3324.97 6553.90 88888.00 2007-05-14 10:04:53.000 134 -76716.62 -198227.2020832.83 88888.00 2007-05-14 10:04:53.125 134 -76723.02 -198220.8020839.22 88888.00 2007-05-14 10:04:53.250 134 -76723.02 -198195.2020832.83 88888.00 2007-05-14 10:04:53.375 134 -76729.43 -198182.4020820.03 88888.00 2007-05-14 10:04:53.500 134 -76729.43 -198208.0020813.62 88888.00 2007-05-14 10:04:53.625 134 -76729.43 -198233.6020820.03 88888.00 2007-05-14 10:04:53.750 134 -76724.32 6562.07 -206801.4088888.00 2007-05-14 10:04:53.875 134 120456.07 -3228.62 4915.50 88888.00 2007-05-14 10:04:54.000 134 -76710.23 -198208.0020832.83 88888.00 2007-05-14 10:04:54.125 134 -76723.02 -198201.6020832.83 88888.00 2007-05-14 10:04:54.250 134 -76729.43 -198214.4020832.83 88888.00 2007-05-14 10:04:54.375 134 -76729.43 -198208.0020832.83 88888.00 2007-05-14 10:04:54.500 134 -76729.43 -198208.0020826.42 88888.00 2007-05-14 10:04:54.625 134 -76729.43 -198208.0020807.22 88888.00 2007-05-14 10:04:54.750 134 -76728.60 6562.07 -206801.3888888.00 2007-05-14 10:04:54.875 134 120462.50 3324.97 6553.90 88888.00 2007-05-14 10:04:55.000 134 -76729.43 -198208.0020813.62 88888.00 2007-05-14 10:04:55.125 134 -76716.62 -198188.8020820.03 88888.00 2007-05-14 10:04:55.250 134 -76723.02 -198188.8020820.03 88888.00 2007-05-14 10:04:55.375 134 -76729.43 -198195.2020813.62 88888.00 2007-05-14 10:04:55.500 134 -76729.43 -198208.0020807.22 88888.00 2007-05-14 10:04:55.625 134 -76742.23 -198201.6020800.83 88888.00 2007-05-14 10:04:55.750 134 -76737.00 6562.07 -206801.3588888.00 2007-05-14 10:04:55.875 134 120443.30 3324.97 9830.70 88888.00 2007-05-14 10:04:56.000 134 -76742.23 -198188.8020794.42 88888.00 2007-05-14 10:04:56.125 134 -76735.82 -198188.8020794.42 88888.00 2007-05-14 10:04:56.250 134 -76735.82 -198163.2020826.42 88888.00 2007-05-14 10:04:56.375 134 -76729.43 -198156.8020826.42 88888.00 2007-05-14 10:04:56.500 134 -76729.43 -198169.6020820.03 88888.00 2007-05-14 10:04:56.625 134 -76735.82 -198176.0020820.03 88888.00 2007-05-14 10:04:56.750 134 -76724.60 6562.07 -206801.3388888.00 2007-05-14 10:04:56.875 134 120449.70 4963.38 22937.90 88888.00 2007-05-14 10:04:57.000 134 -76735.82 -198195.2020794.42 88888.00 2007-05-14 10:04:57.125 134 -76742.23 -198188.8020788.03 88888.00 2007-05-14 10:04:57.250 134 -76729.43 -198195.2020788.03 88888.00 2007-05-14 10:04:57.375 134 -76742.23 -198188.8020788.03 88888.00 2007-05-14 10:04:57.500 134 -76742.23 -198188.8020800.83 88888.00 2007-05-14 10:04:57.625 134 -76735.82 -198201.6020807.22 88888.00 2007-05-14 10:04:57.750 134 -76736.85 6562.07 -206801.3088888.00 2007-05-14 10:04:57.875 134 120443.27 -1590.22 8192.30 88888.00 2007-05-14 10:04:58.000 134 -76735.82 -198169.6020807.22 88888.00 2007-05-14 10:04:58.125 134 -76735.82 -198163.2020800.83 88888.00 2007-05-14 10:04:58.250 134 -76742.23 -198176.0020800.83 88888.00 2007-05-14 10:04:58.375 134 -76755.02 -198182.4020800.83 88888.00 2007-05-14 10:04:58.500 134 -76755.02 -198169.6020788.03 88888.00 2007-05-14 10:04:58.625 134 -76742.23 -198163.2020794.42 88888.00 2007-05-14 10:04:58.750 134 -76748.00 6562.07 -206801.2788888.00 2007-05-14 10:04:58.875 134 120436.90 3324.97 21299.50 88888.00 2007-05-14 10:04:59.000 134 -76742.23 -198163.2020794.42 88888.00 2007-05-14 10:04:59.125 134 -76742.23 -198169.6020800.83 88888.00 2007-05-14 10:04:59.250 134 -76748.62 -198169.6020813.62 88888.00 2007-05-14 10:04:59.375 134 -76748.62 -198169.6020800.83 88888.00 2007-05-14 10:04:59.500 134 -76748.62 -198163.2020775.22 88888.00 2007-05-14 10:04:59.625 134 -76761.43 -198156.8020768.83 88888.00 2007-05-14 10:04:59.750 134 -76749.93 6562.07 -206801.2588888.00 2007-05-14 10:04:59.875 134 120456.10 3324.97 26214.70 88888.00 2007-05-14 10:05:00.000 134 -76748.62 -198137.6020781.62 88888.00 2007-05-14 10:05:00.125 134 -76748.62 -198144.0020794.42 88888.00 2007-05-14 10:05:00.250 134 -76748.62 -198131.2020807.22 88888.00 2007-05-14 10:05:00.375 134 -76742.23 -198118.4020807.22 88888.00 2007-05-14 10:05:00.500 134 -76742.23 -198124.8020807.22 88888.00 2007-05-14 10:05:00.625 134 -76748.62 -198144.0020800.83 88888.00 2007-05-14 10:05:00.750 134 -76743.73 6562.07 -206801.2388888.00 2007-05-14 10:05:00.875 134 120468.90 3324.97 27853.10 88888.00 2007-05-14 10:05:01.000 134 -76755.02 -198144.0020781.62 88888.00 2007-05-14 10:05:01.125 134 -76755.02 -198137.6020781.62 88888.00 2007-05-14 10:05:01.250 134 -76767.82 -198118.4020807.22 88888.00 2007-05-14 10:05:01.375 134 -76748.62 -198137.6020813.62 88888.00 2007-05-14 10:05:01.500 134 -76748.62 -198118.4020813.62 88888.00 2007-05-14 10:05:01.625 134 -76748.62 -198099.2020813.62 88888.00 2007-05-14 10:05:01.750 134 -76743.27 6562.07 -206801.2088888.00 2007-05-14 10:05:01.875 134 120443.27 -1590.22 32768.30 88888.00 2007-05-14 10:05:02.000 134 -76755.02 -198124.8020813.62 88888.00 2007-05-14 10:05:02.125 134 -76748.62 -198131.2020820.03 88888.00 2007-05-14 10:05:02.250 134 -76755.02 -198131.2020813.62 88888.00 2007-05-14 10:05:02.375 134 -76761.43 -198124.8020807.22 88888.00 2007-05-14 10:05:02.500 134 -76761.43 -198112.0020807.22 88888.00 2007-05-14 10:05:02.625 134 -76761.43 -198099.2020813.62 88888.00 2007-05-14 10:05:02.750 134 -76753.80 6562.07 -206801.1788888.00 2007-05-14 10:05:02.875 134 120443.30 48.17 37683.50 88888.00 2007-05-14 10:05:03.000 134 -76761.43 -198137.6020813.62 88888.00 2007-05-14 10:05:03.125 134 -76761.43 -198137.6020807.22 88888.00 2007-05-14 10:05:03.250 134 -76767.82 -198131.2020813.62 88888.00 2007-05-14 10:05:03.375 134 -76774.23 -198112.0020807.22 88888.00 2007-05-14 10:05:03.500 134 -76767.82 -198099.2020807.22 88888.00 2007-05-14 10:05:03.625 134 -76761.43 -198112.0020794.42 88888.00 2007-05-14 10:05:03.750 134 -76762.98 6562.07 -206801.1588888.00 2007-05-14 10:05:03.875 134 120443.30 1686.58 26214.70 88888.00 2007-05-14 10:05:04.000 134 -76767.82 -198131.2020807.22 88888.00 2007-05-14 10:05:04.125 134 -76767.82 -198112.0020800.83 88888.00 2007-05-14 10:05:04.250 134 -76767.82 -198118.4020800.83 88888.00 2007-05-14 10:05:04.375 134 -76767.82 -198131.2020800.83 88888.00 2007-05-14 10:05:04.500 134 -76774.23 -198124.8020813.62 88888.00 2007-05-14 10:05:04.625 134 -76767.82 -198124.8020800.83 88888.00 2007-05-14 10:05:04.750 134 -76775.70 6562.07 -206801.1288888.00 2007-05-14 10:05:04.875 134 120468.90 4963.38 31129.90 88888.00 2007-05-14 10:05:05.000 134 -76774.23 -198118.4020800.83 88888.00 2007-05-14 10:05:05.125 134 -76767.82 -198105.6020820.03 88888.00 2007-05-14 10:05:05.250 134 -76774.23 -198092.8020832.83 88888.00 2007-05-14 10:05:05.375 134 -76774.23 -198099.2020832.83 88888.00 2007-05-14 10:05:05.500 134 -76767.82 -198099.2020813.62 88888.00 2007-05-14 10:05:05.625 134 -76767.82 -198099.2020807.22 88888.00 2007-05-14 10:05:05.750 134 -76763.10 6562.07 -206801.1088888.00 2007-05-14 10:05:05.875 134 120436.88 -1590.22 39321.90 88888.00 2007-05-14 10:05:06.000 134 -76774.23 -198118.4020813.62 88888.00 2007-05-14 10:05:06.125 134 -76774.23 -198118.4020832.83 88888.00 2007-05-14 10:05:06.250 134 -76767.82 -198105.6020832.83 88888.00 2007-05-14 10:05:06.375 134 -76755.02 -198112.0020826.42 88888.00 2007-05-14 10:05:06.500 134 -76767.82 -198118.4020813.62 88888.00 2007-05-14 10:05:06.625 134 -76767.82 -198118.4020820.03 88888.00 2007-05-14 10:05:06.750 134 -76772.98 6562.07 -206801.0888888.00 2007-05-14 10:05:06.875 134 120436.88 -3228.62 32768.30 88888.00 2007-05-14 10:05:07.000 134 -76767.82 -198092.8020826.42 88888.00 2007-05-14 10:05:07.125 134 -76774.23 -198099.2020807.22 88888.00 2007-05-14 10:05:07.250 134 -76774.23 -198118.4020794.42 88888.00 2007-05-14 10:05:07.375 134 -76780.62 -198118.4020813.62 88888.00 2007-05-14 10:05:07.500 134 -76780.62 -198105.6020826.42 88888.00 2007-05-14 10:05:07.625 134 -76780.62 -198105.6020839.22 88888.00 2007-05-14 10:05:07.750 134 -76779.43 6562.07 -206801.0588888.00 2007-05-14 10:05:07.875 134 120449.70 1686.58 32768.30 88888.00 2007-05-14 10:05:08.000 134 -76774.23 -198124.8020813.62 88888.00 2007-05-14 10:05:08.125 134 -76774.23 -198112.0020826.42 88888.00 2007-05-14 10:05:08.250 134 -76780.62 -198105.6020832.83 88888.00 2007-05-14 10:05:08.375 134 -76774.23 -198099.2020839.22 88888.00 2007-05-14 10:05:08.500 134 -76774.23 -198099.2020826.42 88888.00 2007-05-14 10:05:08.625 134 -76774.23 -198105.6020813.62 88888.00 2007-05-14 10:05:08.750 134 -76775.98 6562.07 -206801.0288888.00 2007-05-14 10:05:08.875 134 120456.10 1686.58 32768.30 88888.00 2007-05-14 10:05:09.000 134 -76780.62 -198124.8020820.03 88888.00 2007-05-14 10:05:09.125 134 -76774.23 -198112.0020807.22 88888.00 2007-05-14 10:05:09.250 134 -76767.82 -198105.6020820.03 88888.00 2007-05-14 10:05:09.375 134 -76767.82 -198112.0020832.83 88888.00 2007-05-14 10:05:09.500 134 -76774.23 -198105.6020826.42 88888.00 2007-05-14 10:05:09.625 134 -76780.62 -198099.2020826.42 88888.00 2007-05-14 10:05:09.750 134 -76775.65 6562.07 -206801.0088888.00 2007-05-14 10:05:09.875 134 120443.30 3324.97 37683.50 88888.00 2007-05-14 10:05:10.000 134 -76780.62 -198118.4020794.42 88888.00 2007-05-14 10:05:10.125 134 -76780.62 -198131.2020807.22 88888.00 2007-05-14 10:05:10.250 134 -76787.02 -198137.6020807.22 88888.00 2007-05-14 10:05:10.375 134 -76787.02 -198131.2020807.22 88888.00 2007-05-14 10:05:10.500 134 -76780.62 -198124.8020807.22 88888.00 2007-05-14 10:05:10.625 134 -76787.02 -198124.8020813.62 88888.00 2007-05-14 10:05:10.750 134 -76782.40 6562.07 -206800.9888888.00 2007-05-14 10:05:10.875 134 120443.30 48.17 32768.30 88888.00 2007-05-14 10:05:11.000 134 -76787.02 -198131.2020781.62 88888.00 2007-05-14 10:05:11.125 134 -76787.02 -198112.0020788.03 88888.00 2007-05-14 10:05:11.250 134 -76787.02 -198099.2020794.42 88888.00 2007-05-14 10:05:11.375 134 -76780.62 -198099.2020820.03 88888.00 2007-05-14 10:05:11.500 134 -76780.62 -198092.8020839.22 88888.00 2007-05-14 10:05:11.625 134 -76767.82 -198099.2020826.42 88888.00 2007-05-14 10:05:11.750 134 -76775.27 6562.07 -206800.9588888.00 2007-05-14 10:05:11.875 134 120456.07 -6505.43 37683.50 88888.00 2007-05-14 10:05:12.000 134 -76780.62 -198118.4020788.03 88888.00 2007-05-14 10:05:12.125 134 -76787.02 -198124.8020788.03 88888.00 2007-05-14 10:05:12.250 134 -76799.82 -198124.8020788.03 88888.00 2007-05-14 10:05:12.375 134 -76787.02 -198118.4020800.83 88888.00 2007-05-14 10:05:12.500 134 -76780.62 -198118.4020775.22 88888.00 2007-05-14 10:05:12.625 134 -76780.62 -198131.2020768.83 88888.00 2007-05-14 10:05:12.750 134 -76785.62 6562.07 -206800.9288888.00 2007-05-14 10:05:12.875 134 120436.90 3324.97 26214.70 88888.00 2007-05-14 10:05:13.000 134 -76774.23 -198105.6020794.42 88888.00 2007-05-14 10:05:13.125 134 -76767.82 -198118.4020781.62 88888.00 2007-05-14 10:05:13.250 134 -76774.23 -198124.8020781.62 88888.00 2007-05-14 10:05:13.375 134 -76774.23 -198124.8020781.62 88888.00 2007-05-14 10:05:13.500 134 -76774.23 -198105.6020788.03 88888.00 2007-05-14 10:05:13.625 134 -76774.23 -198112.0020768.83 88888.00 2007-05-14 10:05:13.750 134 -76768.95 6562.07 -206800.9088888.00 2007-05-14 10:05:13.875 134 120449.68 -1590.22 31129.90 88888.00 2007-05-14 10:05:14.000 134 -76774.23 -198099.2020781.62 88888.00 2007-05-14 10:05:14.125 134 -76761.43 -198092.8020775.22 88888.00 2007-05-14 10:05:14.250 134 -76767.82 -198092.8020775.22 88888.00 2007-05-14 10:05:14.375 134 -76767.82 -198099.2020768.83 88888.00 2007-05-14 10:05:14.500 134 -76780.62 -198099.2020781.62 88888.00 2007-05-14 10:05:14.625 134 -76767.82 -198112.0020788.03 88888.00 2007-05-14 10:05:14.750 134 -76766.45 6562.07 -206800.8888888.00 2007-05-14 10:05:14.875 134 120436.90 1686.58 37683.50 88888.00 2007-05-14 10:05:15.000 134 -76780.62 -198080.0020749.62 88888.00 2007-05-14 10:05:15.125 134 -76780.62 -198086.4020762.42 88888.00 2007-05-14 10:05:15.250 134 -76774.23 -198080.0020762.42 88888.00 2007-05-14 10:05:15.375 134 -76774.23 -198073.6020768.83 88888.00 2007-05-14 10:05:15.500 134 -76774.23 -198060.8020775.22 88888.00 2007-05-14 10:05:15.625 134 -76767.82 -198060.8020788.03 88888.00 2007-05-14 10:05:15.750 134 -76775.57 6562.07 -206800.8588888.00 2007-05-14 10:05:15.875 134 120456.10 1686.58 42598.70 88888.00 2007-05-14 10:05:16.000 134 -76793.43 -198118.4020743.22 88888.00 2007-05-14 10:05:16.125 134 -76787.02 -198080.0020749.62 88888.00 2007-05-14 10:05:16.250 134 -76780.62 -198067.2020775.22 88888.00 2007-05-14 10:05:16.375 134 -76767.82 -198073.6020781.62 88888.00 2007-05-14 10:05:16.500 134 -76767.82 -198086.4020762.42 88888.00 2007-05-14 10:05:16.625 134 -76774.23 -198092.8020736.83 88888.00 2007-05-14 10:05:16.750 134 -76782.32 6562.07 -206800.8388888.00 2007-05-14 10:05:16.875 134 120462.50 1686.58 40960.30 88888.00 2007-05-14 10:05:17.000 134 -76787.02 -198073.6020768.83 88888.00 2007-05-14 10:05:17.125 134 -76780.62 -198067.2020768.83 88888.00 2007-05-14 10:05:17.250 134 -76774.23 -198060.8020762.42 88888.00 2007-05-14 10:05:17.375 134 -76787.02 -198054.4020756.03 88888.00 2007-05-14 10:05:17.500 134 -76793.43 -198054.4020756.03 88888.00 2007-05-14 10:05:17.625 134 -76793.43 -198048.0020749.62 88888.00 2007-05-14 10:05:17.750 134 -76788.70 6562.07 -206800.8088888.00 2007-05-14 10:05:17.875 134 120449.68 -1590.22 50790.70 88888.00 2007-05-14 10:05:18.000 134 -76787.02 -198048.0020730.42 88888.00 2007-05-14 10:05:18.125 134 -76787.02 -198041.6020743.22 88888.00 2007-05-14 10:05:18.250 134 -76787.02 -198048.0020736.83 88888.00 2007-05-14 10:05:18.375 134 -76793.43 -198048.0020743.22 88888.00 2007-05-14 10:05:18.500 134 -76799.82 -198035.2020743.22 88888.00 2007-05-14 10:05:18.625 134 -76787.02 -198048.0020749.62 88888.00 2007-05-14 10:05:18.750 134 -76780.60 6562.07 -206800.7788888.00 2007-05-14 10:05:18.875 134 120449.70 1686.58 49152.30 88888.00 2007-05-14 10:05:19.000 134 -76787.02 -198048.0020730.42 88888.00 2007-05-14 10:05:19.125 134 -76787.02 -198035.2020743.22 88888.00 2007-05-14 10:05:19.250 134 -76787.02 -198041.6020736.83 88888.00 2007-05-14 10:05:19.375 134 -76787.02 -198035.2020743.22 88888.00 2007-05-14 10:05:19.500 134 -76787.02 -198022.4020749.62 88888.00 2007-05-14 10:05:19.625 134 -76793.43 -198016.0020743.22 88888.00 2007-05-14 10:05:19.750 134 -76795.02 6562.07 -206800.7588888.00 2007-05-14 10:05:19.875 134 120449.70 1686.58 58982.70 88888.00 2007-05-14 10:05:20.000 134 -76793.43 -197996.8020743.22 88888.00 2007-05-14 10:05:20.125 134 -76787.02 -197996.8020749.62 88888.00 2007-05-14 10:05:20.250 134 -76793.43 -197984.0020756.03 88888.00 2007-05-14 10:05:20.375 134 -76780.62 -197990.4020749.62 88888.00 2007-05-14 10:05:20.500 134 -76780.62 -198009.6020749.62 88888.00 2007-05-14 10:05:20.625 134 -76780.62 -198022.4020749.62 88888.00 2007-05-14 10:05:20.750 134 -76780.93 6562.07 -206800.7388888.00 2007-05-14 10:05:20.875 134 120430.50 1686.58 55705.90 88888.00 2007-05-14 10:05:21.000 134 -76774.23 -198003.2020756.03 88888.00 2007-05-14 10:05:21.125 134 -76767.82 -197984.0020762.42 88888.00 2007-05-14 10:05:21.250 134 -76774.23 -197984.0020743.22 88888.00 2007-05-14 10:05:21.375 134 -76787.02 -197996.8020724.03 88888.00 2007-05-14 10:05:21.500 134 -76799.82 -198003.2020736.83 88888.00 2007-05-14 10:05:21.625 134 -76793.43 -198003.2020756.03 88888.00 2007-05-14 10:05:21.750 134 -76768.23 6562.07 -206800.7088888.00 2007-05-14 10:05:21.875 134 120456.10 4963.38 60621.10 88888.00 2007-05-14 10:05:22.000 134 -76787.02 -197984.0020749.62 88888.00 2007-05-14 10:05:22.125 134 -76793.43 -197996.8020749.62 88888.00 2007-05-14 10:05:22.250 134 -76799.82 -197996.8020756.03 88888.00 2007-05-14 10:05:22.375 134 -76793.43 -197977.6020756.03 88888.00 2007-05-14 10:05:22.500 134 -76787.02 -197971.2020762.42 88888.00 2007-05-14 10:05:22.625 134 -76787.02 -197977.6020749.62 88888.00 2007-05-14 10:05:22.750 134 -76781.12 6562.07 -206800.6788888.00 2007-05-14 10:05:22.875 134 120443.30 48.17 68813.10 88888.00 2007-05-14 10:05:23.000 134 -76793.43 -197984.0020749.62 88888.00 2007-05-14 10:05:23.125 134 -76793.43 -197964.8020756.03 88888.00 2007-05-14 10:05:23.250 134 -76793.43 -197952.0020756.03 88888.00 2007-05-14 10:05:23.375 134 -76793.43 -197964.8020749.62 88888.00 2007-05-14 10:05:23.500 134 -76799.82 -197971.2020743.22 88888.00 2007-05-14 10:05:23.625 134 -76793.43 -197964.8020743.22 88888.00 2007-05-14 10:05:23.750 134 -76787.27 6562.07 -206800.6588888.00 2007-05-14 10:05:23.875 134 120456.10 48.17 73728.30 88888.00 2007-05-14 10:05:24.000 134 -76799.82 -198003.2020749.62 88888.00 2007-05-14 10:05:24.125 134 -76806.23 -197996.8020762.42 88888.00 2007-05-14 10:05:24.250 134 -76806.23 -197977.6020762.42 88888.00 2007-05-14 10:05:24.375 134 -76799.82 -197977.6020762.42 88888.00 2007-05-14 10:05:24.500 134 -76799.82 -197984.0020756.03 88888.00 2007-05-14 10:05:24.625 134 -76799.82 -197971.2020768.83 88888.00 2007-05-14 10:05:24.750 134 -76793.62 6562.07 -206800.6288888.00 2007-05-14 10:05:24.875 134 120443.30 4963.38 72089.90 88888.00 2007-05-14 10:05:25.000 134 -76793.43 -197984.0020781.62 88888.00 2007-05-14 10:05:25.125 134 -76793.43 -197990.4020762.42 88888.00 2007-05-14 10:05:25.250 134 -76793.43 -197977.6020756.03 88888.00 2007-05-14 10:05:25.375 134 -76787.02 -197952.0020768.83 88888.00 2007-05-14 10:05:25.500 134 -76793.43 -197958.4020762.42 88888.00 2007-05-14 10:05:25.625 134 -76799.82 -197964.8020775.22 88888.00 2007-05-14 10:05:25.750 134 -76801.60 6562.07 -206800.6088888.00 2007-05-14 10:05:25.875 134 120456.10 4963.38 72089.90 88888.00 2007-05-14 10:05:26.000 134 -76799.82 -197977.6020788.03 88888.00 2007-05-14 10:05:26.125 134 -76793.43 -197945.6020794.42 88888.00 2007-05-14 10:05:26.250 134 -76787.02 -197945.6020788.03 88888.00 2007-05-14 10:05:26.375 134 -76793.43 -197971.2020775.22 88888.00 2007-05-14 10:05:26.500 134 -76799.82 -197964.8020775.22 88888.00 2007-05-14 10:05:26.625 134 -76799.82 -197964.8020781.62 88888.00 2007-05-14 10:05:26.750 134 -76794.77 6562.07 -206800.5888888.00 2007-05-14 10:05:26.875 134 120456.10 3324.97 67174.70 88888.00 2007-05-14 10:05:27.000 134 -76806.23 -197996.8020775.22 88888.00 2007-05-14 10:05:27.125 134 -76799.82 -197990.4020781.62 88888.00 2007-05-14 10:05:27.250 134 -76806.23 -197977.6020788.03 88888.00 2007-05-14 10:05:27.375 134 -76799.82 -197964.8020794.42 88888.00 2007-05-14 10:05:27.500 134 -76787.02 -197958.4020807.22 88888.00 2007-05-14 10:05:27.625 134 -76799.82 -197964.8020813.62 88888.00 2007-05-14 10:05:27.750 134 -76788.60 6562.07 -206800.5588888.00 2007-05-14 10:05:27.875 134 120462.48 -3228.62 72089.90 88888.00 2007-05-14 10:05:28.000 134 -76793.43 -197990.4020813.62 88888.00 2007-05-14 10:05:28.125 134 -76793.43 -197990.4020794.42 88888.00 2007-05-14 10:05:28.250 134 -76799.82 -197990.4020788.03 88888.00 2007-05-14 10:05:28.375 134 -76812.62 -197977.6020781.62 88888.00 2007-05-14 10:05:28.500 134 -76806.23 -197984.0020794.42 88888.00 2007-05-14 10:05:28.625 134 -76799.82 -197984.0020800.83 88888.00 2007-05-14 10:05:28.750 134 -76799.43 6562.07 -206800.5288888.00 2007-05-14 10:05:28.875 134 120449.70 4963.38 63897.90 88888.00 2007-05-14 10:05:29.000 134 -76806.23 -197990.4020800.83 88888.00 2007-05-14 10:05:29.125 134 -76799.82 -197977.6020794.42 88888.00 2007-05-14 10:05:29.250 134 -76799.82 -197990.4020794.42 88888.00 2007-05-14 10:05:29.375 134 -76806.23 -198009.6020807.22 88888.00 2007-05-14 10:05:29.500 134 -76806.23 -197996.8020820.03 88888.00 2007-05-14 10:05:29.625 134 -76799.82 -198003.2020807.22 88888.00 2007-05-14 10:05:29.750 134 -76793.70 6562.07 -206800.5088888.00 2007-05-14 10:05:29.875 134 120456.10 4963.38 65536.30 88888.00 2007-05-14 10:05:30.000 134 -76806.23 -197984.0020820.03 88888.00 2007-05-14 10:05:30.125 134 -76812.62 -197984.0020826.42 88888.00 2007-05-14 10:05:30.250 134 -76806.23 -197996.8020826.42 88888.00 2007-05-14 10:05:30.375 134 -76799.82 -197996.8020820.03 88888.00 2007-05-14 10:05:30.500 134 -76806.23 -197996.8020820.03 88888.00 2007-05-14 10:05:30.625 134 -76806.23 -197984.0020845.62 88888.00 2007-05-14 10:05:30.750 134 -76793.88 6562.07 -206800.4888888.00 2007-05-14 10:05:30.875 134 120443.30 3324.97 65536.30 88888.00 2007-05-14 10:05:31.000 134 -76806.23 -198016.0020826.42 88888.00 2007-05-14 10:05:31.125 134 -76806.23 -198022.4020820.03 88888.00 2007-05-14 10:05:31.250 134 -76812.62 -198028.8020832.83 88888.00 2007-05-14 10:05:31.375 134 -76806.23 -198009.6020839.22 88888.00 2007-05-14 10:05:31.500 134 -76799.82 -198003.2020826.42 88888.00 2007-05-14 10:05:31.625 134 -76799.82 -198003.2020826.42 88888.00 2007-05-14 10:05:31.750 134 -76800.30 6562.07 -206800.4588888.00 2007-05-14 10:05:31.875 134 120449.70 1686.58 62259.50 88888.00 2007-05-14 10:05:32.000 134 -76806.23 -198022.4020826.42 88888.00 2007-05-14 10:05:32.125 134 -76812.62 -198022.4020826.42 88888.00 2007-05-14 10:05:32.250 134 -76812.62 -198009.6020839.22 88888.00 2007-05-14 10:05:32.375 134 -76806.23 -198009.6020839.22 88888.00 2007-05-14 10:05:32.500 134 -76812.62 -198022.4020820.03 88888.00 2007-05-14 10:05:32.625 134 -76819.02 -198009.6020832.83 88888.00 2007-05-14 10:05:32.750 134 -76806.68 6562.07 -206800.4288888.00 2007-05-14 10:05:32.875 134 120443.30 1686.58 63897.90 88888.00 2007-05-14 10:05:33.000 134 -76806.23 -198009.6020845.62 88888.00 2007-05-14 10:05:33.125 134 -76812.62 -197996.8020845.62 88888.00 2007-05-14 10:05:33.250 134 -76819.02 -198009.6020826.42 88888.00 2007-05-14 10:05:33.375 134 -76819.02 -198022.4020820.03 88888.00 2007-05-14 10:05:33.500 134 -76812.62 -198009.6020832.83 88888.00 2007-05-14 10:05:33.625 134 -76812.62 -198003.2020845.62 88888.00 2007-05-14 10:05:33.750 134 -76806.50 6562.07 -206800.4088888.00 2007-05-14 10:05:33.875 134 120449.70 48.17 58982.70 88888.00 2007-05-14 10:05:34.000 134 -76825.43 -198022.4020839.22 88888.00 2007-05-14 10:05:34.125 134 -76812.62 -198016.0020826.42 88888.00 2007-05-14 10:05:34.250 134 -76819.02 -198016.0020832.83 88888.00 2007-05-14 10:05:34.375 134 -76825.43 -198003.2020852.03 88888.00 2007-05-14 10:05:34.500 134 -76812.62 -197996.8020839.22 88888.00 2007-05-14 10:05:34.625 134 -76819.02 -197990.4020832.83 88888.00 2007-05-14 10:05:34.750 134 -76819.62 6562.07 -206800.3888888.00 2007-05-14 10:05:34.875 134 120443.30 48.17 63897.90 88888.00 2007-05-14 10:05:35.000 134 -76819.02 -197996.8020807.22 88888.00 2007-05-14 10:05:35.125 134 -76819.02 -197971.2020826.42 88888.00 2007-05-14 10:05:35.250 134 -76819.02 -197958.4020845.62 88888.00 2007-05-14 10:05:35.375 134 -76812.62 -197971.2020845.62 88888.00 2007-05-14 10:05:35.500 134 -76819.02 -197990.4020820.03 88888.00 2007-05-14 10:05:35.625 134 -76825.43 -197990.4020832.83 88888.00 2007-05-14 10:05:35.750 134 -76819.90 6562.07 -206800.3588888.00 2007-05-14 10:05:35.875 134 120443.30 1686.58 67174.70 88888.00 2007-05-14 10:05:36.000 134 -76819.02 -197971.2020820.03 88888.00 2007-05-14 10:05:36.125 134 -76825.43 -197964.8020826.42 88888.00 2007-05-14 10:05:36.250 134 -76825.43 -197971.2020845.62 88888.00 2007-05-14 10:05:36.375 134 -76819.02 -197964.8020845.62 88888.00 2007-05-14 10:05:36.500 134 -76819.02 -197990.4020826.42 88888.00 2007-05-14 10:05:36.625 134 -76825.43 -198009.6020813.62 88888.00 2007-05-14 10:05:36.750 134 -76819.85 6562.07 -206800.3388888.00 2007-05-14 10:05:36.875 134 120436.90 4963.38 65536.30 88888.00 2007-05-14 10:05:37.000 134 -76825.43 -197984.0020807.22 88888.00 2007-05-14 10:05:37.125 134 -76825.43 -197990.4020800.83 88888.00 2007-05-14 10:05:37.250 134 -76838.23 -198003.2020820.03 88888.00 2007-05-14 10:05:37.375 134 -76838.23 -197990.4020832.83 88888.00 2007-05-14 10:05:37.500 134 -76825.43 -197964.8020832.83 88888.00 2007-05-14 10:05:37.625 134 -76819.02 -197971.2020820.03 88888.00 2007-05-14 10:05:37.750 134 -76819.93 6562.07 -206800.3088888.00 2007-05-14 10:05:37.875 134 120449.70 1686.58 63897.90 88888.00 2007-05-14 10:05:38.000 134 -76831.82 -197977.6020839.22 88888.00 2007-05-14 10:05:38.125 134 -76812.62 -197958.4020839.22 88888.00 2007-05-14 10:05:38.250 134 -76819.02 -197984.0020820.03 88888.00 2007-05-14 10:05:38.375 134 -76825.43 -197977.6020807.22 88888.00 2007-05-14 10:05:38.500 134 -76825.43 -197945.6020839.22 88888.00 2007-05-14 10:05:38.625 134 -76812.62 -197945.6020832.83 88888.00 2007-05-14 10:05:38.750 134 -76813.52 6562.07 -206800.2788888.00 2007-05-14 10:05:38.875 134 120456.10 3324.97 75366.70 88888.00 2007-05-14 10:05:39.000 134 -76825.43 -197945.6020807.22 88888.00 2007-05-14 10:05:39.125 134 -76825.43 -197945.6020807.22 88888.00 2007-05-14 10:05:39.250 134 -76831.82 -197939.2020813.62 88888.00 2007-05-14 10:05:39.375 134 -76825.43 -197926.4020820.03 88888.00 2007-05-14 10:05:39.500 134 -76825.43 -197920.0020813.62 88888.00 2007-05-14 10:05:39.625 134 -76825.43 -197920.0020813.62 88888.00 2007-05-14 10:05:39.750 134 -76819.77 6562.07 -206800.2588888.00 2007-05-14 10:05:39.875 134 120456.10 3324.97 77005.10 88888.00 2007-05-14 10:05:40.000 134 -76825.43 -197939.2020807.22 88888.00 2007-05-14 10:05:40.125 134 -76831.82 -197932.8020813.62 88888.00 2007-05-14 10:05:40.250 134 -76831.82 -197907.2020813.62 88888.00 2007-05-14 10:05:40.375 134 -76819.02 -197888.0020826.42 88888.00 2007-05-14 10:05:40.500 134 -76819.02 -197907.2020820.03 88888.00 2007-05-14 10:05:40.625 134 -76819.02 -197926.4020807.22 88888.00 2007-05-14 10:05:40.750 134 -76820.00 6562.07 -206800.2388888.00 2007-05-14 10:05:40.875 134 120436.90 1686.58 85197.10 88888.00 2007-05-14 10:05:41.000 134 -76831.82 -197913.6020813.62 88888.00 2007-05-14 10:05:41.125 134 -76838.23 -197913.6020813.62 88888.00 2007-05-14 10:05:41.250 134 -76838.23 -197900.8020820.03 88888.00 2007-05-14 10:05:41.375 134 -76838.23 -197907.2020794.42 88888.00 2007-05-14 10:05:41.500 134 -76844.62 -197913.6020788.03 88888.00 2007-05-14 10:05:41.625 134 -76844.62 -197900.8020807.22 88888.00 2007-05-14 10:05:41.750 134 -76826.18 6562.07 -206800.2088888.00 2007-05-14 10:05:41.875 134 120443.30 3324.97 93389.10 88888.00 2007-05-14 10:05:42.000 134 -76844.62 -197926.4020800.83 88888.00 2007-05-14 10:05:42.125 134 -76851.02 -197894.4020800.83 88888.00 2007-05-14 10:05:42.250 134 -76851.02 -197868.8020807.22 88888.00 2007-05-14 10:05:42.375 134 -76844.62 -197881.6020800.83 88888.00 2007-05-14 10:05:42.500 134 -76863.82 -197907.2020788.03 88888.00 2007-05-14 10:05:42.625 134 -76863.82 -197907.2020788.03 88888.00 2007-05-14 10:05:42.750 134 -76851.88 6562.07 -206800.1788888.00 2007-05-14 10:05:42.875 134 120456.10 1686.58 90112.30 88888.00 2007-05-14 10:05:43.000 134 -76851.02 -197888.0020807.22 88888.00 2007-05-14 10:05:43.125 134 -76851.02 -197868.8020820.03 88888.00 2007-05-14 10:05:43.250 134 -76844.62 -197875.2020826.42 88888.00 2007-05-14 10:05:43.375 134 -76838.23 -197875.2020807.22 88888.00 2007-05-14 10:05:43.500 134 -76838.23 -197881.6020794.42 88888.00 2007-05-14 10:05:43.625 134 -76851.02 -197881.6020807.22 88888.00 2007-05-14 10:05:43.750 134 -76845.50 6562.07 -206800.1588888.00 2007-05-14 10:05:43.875 134 120449.70 1686.58 93389.10 88888.00 2007-05-14 10:05:44.000 134 -76851.02 -197894.4020820.03 88888.00 2007-05-14 10:05:44.125 134 -76838.23 -197875.2020826.42 88888.00 2007-05-14 10:05:44.250 134 -76831.82 -197881.6020826.42 88888.00 2007-05-14 10:05:44.375 134 -76831.82 -197881.6020813.62 88888.00 2007-05-14 10:05:44.500 134 -76844.62 -197868.8020826.42 88888.00 2007-05-14 10:05:44.625 134 -76851.02 -197868.8020832.83 88888.00 2007-05-14 10:05:44.750 134 -76839.05 6562.07 -206800.1288888.00 2007-05-14 10:05:44.875 134 120456.10 1686.58 96665.90 88888.00 2007-05-14 10:05:45.000 134 -76851.02 -197881.6020820.03 88888.00 2007-05-14 10:05:45.125 134 -76851.02 -197856.0020826.42 88888.00 2007-05-14 10:05:45.250 134 -76851.02 -197849.6020839.22 88888.00 2007-05-14 10:05:45.375 134 -76844.62 -197843.2020832.83 88888.00 2007-05-14 10:05:45.500 134 -76851.02 -197849.6020832.83 88888.00 2007-05-14 10:05:45.625 134 -76857.43 -197868.8020845.62 88888.00 2007-05-14 10:05:45.750 134 -76858.15 6562.07 -206800.1088888.00 2007-05-14 10:05:45.875 134 120456.10 3324.97 95027.50 88888.00 2007-05-14 10:05:46.000 134 -76857.43 -197836.8020839.22 88888.00 2007-05-14 10:05:46.125 134 -76851.02 -197830.4020845.62 88888.00 2007-05-14 10:05:46.250 134 -76851.02 -197836.8020845.62 88888.00 2007-05-14 10:05:46.375 134 -76863.82 -197836.8020852.03 88888.00 2007-05-14 10:05:46.500 134 -76857.43 -197843.2020852.03 88888.00 2007-05-14 10:05:46.625 134 -76857.43 -197843.2020839.22 88888.00 2007-05-14 10:05:46.750 134 -76858.25 6562.07 -206800.0888888.00 2007-05-14 10:05:46.875 134 120443.30 3324.97 108134.70 88888.00 2007-05-14 10:05:47.000 134 -76863.82 -197830.4020852.03 88888.00 2007-05-14 10:05:47.125 134 -76876.62 -197830.4020858.42 88888.00 2007-05-14 10:05:47.250 134 -76870.23 -197817.6020871.22 88888.00 2007-05-14 10:05:47.375 134 -76863.82 -197830.4020858.42 88888.00 2007-05-14 10:05:47.500 134 -76863.82 -197843.2020858.42 88888.00 2007-05-14 10:05:47.625 134 -76876.62 -197836.8020852.03 88888.00 2007-05-14 10:05:47.750 134 -76866.43 6562.07 -206800.0588888.00 2007-05-14 10:05:47.875 134 120443.30 3324.97 106496.30 88888.00 2007-05-14 10:05:48.000 134 -76863.82 -197830.4020890.42 88888.00 2007-05-14 10:05:48.125 134 -76863.82 -197824.0020877.62 88888.00 2007-05-14 10:05:48.250 134 -76863.82 -197811.2020884.03 88888.00 2007-05-14 10:05:48.375 134 -76857.43 -197798.4020896.83 88888.00 2007-05-14 10:05:48.500 134 -76857.43 -197811.2020890.42 88888.00 2007-05-14 10:05:48.625 134 -76863.82 -197811.2020877.62 88888.00 2007-05-14 10:05:48.750 134 -76866.43 6562.07 -206800.0288888.00 2007-05-14 10:05:48.875 134 120456.10 1686.58 113049.90 88888.00 2007-05-14 10:05:49.000 134 -76863.82 -197843.2020877.62 88888.00 2007-05-14 10:05:49.125 134 -76870.23 -197824.0020896.83 88888.00 2007-05-14 10:05:49.250 134 -76857.43 -197804.8020903.22 88888.00 2007-05-14 10:05:49.375 134 -76870.23 -197817.6020884.03 88888.00 2007-05-14 10:05:49.500 134 -76876.62 -197824.0020884.03 88888.00 2007-05-14 10:05:49.625 134 -76883.02 -197824.0020903.22 88888.00 2007-05-14 10:05:49.750 134 -76879.23 6562.07 -206800.0088888.00 2007-05-14 10:05:49.875 134 120436.88 -1590.22 111411.50 88888.00 2007-05-14 10:05:50.000 134 -76876.62 -197798.4020890.42 88888.00 2007-05-14 10:05:50.125 134 -76876.62 -197798.4020896.83 88888.00 2007-05-14 10:05:50.250 134 -76870.23 -197798.4020903.22 88888.00 2007-05-14 10:05:50.375 134 -76870.23 -197804.8020896.83 88888.00 2007-05-14 10:05:50.500 134 -76883.02 -197811.2020890.42 88888.00 2007-05-14 10:05:50.625 134 -76883.02 -197798.4020909.62 88888.00 2007-05-14 10:05:50.750 134 -76877.60 6562.07 -206799.9888888.00 2007-05-14 10:05:50.875 134 120449.70 1686.58 116326.70 88888.00 2007-05-14 10:05:51.000 134 -76863.82 -197804.8020909.62 88888.00 2007-05-14 10:05:51.125 134 -76870.23 -197811.2020909.62 88888.00 2007-05-14 10:05:51.250 134 -76876.62 -197836.8020916.03 88888.00 2007-05-14 10:05:51.375 134 -76876.62 -197836.8020909.62 88888.00 2007-05-14 10:05:51.500 134 -76876.62 -197824.0020916.03 88888.00 2007-05-14 10:05:51.625 134 -76889.43 -197817.6020922.42 88888.00 2007-05-14 10:05:51.750 134 -76895.32 6562.07 -206799.9588888.00 2007-05-14 10:05:51.875 134 120449.70 6601.77 111411.50 88888.00 2007-05-14 10:05:52.000 134 -76876.62 -197811.2020928.83 88888.00 2007-05-14 10:05:52.125 134 -76883.02 -197804.8020928.83 88888.00 2007-05-14 10:05:52.250 134 -76883.02 -197798.4020941.62 88888.00 2007-05-14 10:05:52.375 134 -76883.02 -197798.4020954.42 88888.00 2007-05-14 10:05:52.500 134 -76876.62 -197792.0020954.42 88888.00 2007-05-14 10:05:52.625 134 -76876.62 -197798.4020948.03 88888.00 2007-05-14 10:05:52.750 134 -76876.30 6562.07 -206799.9288888.00 2007-05-14 10:05:52.875 134 120449.70 1686.58 109773.10 88888.00 2007-05-14 10:05:53.000 134 -76883.02 -197804.8020935.22 88888.00 2007-05-14 10:05:53.125 134 -76883.02 -197792.0020948.03 88888.00 2007-05-14 10:05:53.250 134 -76883.02 -197785.6020960.83 88888.00 2007-05-14 10:05:53.375 134 -76876.62 -197792.0020948.03 88888.00 2007-05-14 10:05:53.500 134 -76883.02 -197811.2020928.83 88888.00 2007-05-14 10:05:53.625 134 -76883.02 -197811.2020941.62 88888.00 2007-05-14 10:05:53.750 134 -76876.20 6562.07 -206799.9088888.00 2007-05-14 10:05:53.875 134 120456.07 -3228.62 114688.30 88888.00 2007-05-14 10:05:54.000 134 -76883.02 -197804.8020941.62 88888.00 2007-05-14 10:05:54.125 134 -76883.02 -197785.6020967.22 88888.00 2007-05-14 10:05:54.250 134 -76883.02 -197798.4020967.22 88888.00 2007-05-14 10:05:54.375 134 -76883.02 -197804.8020954.42 88888.00 2007-05-14 10:05:54.500 134 -76889.43 -197798.4020954.42 88888.00 2007-05-14 10:05:54.625 134 -76889.43 -197804.8020954.42 88888.00 2007-05-14 10:05:54.750 134 -76883.80 6562.07 -206799.8888888.00 2007-05-14 10:05:54.875 134 120443.30 4963.38 113049.90 88888.00 2007-05-14 10:05:55.000 134 -76889.43 -197804.8020960.83 88888.00 2007-05-14 10:05:55.125 134 -76889.43 -197811.2020973.62 88888.00 2007-05-14 10:05:55.250 134 -76889.43 -197804.8020967.22 88888.00 2007-05-14 10:05:55.375 134 -76895.82 -197785.6020973.62 88888.00 2007-05-14 10:05:55.500 134 -76895.82 -197766.4020986.42 88888.00 2007-05-14 10:05:55.625 134 -76883.02 -197785.6020986.42 88888.00 2007-05-14 10:05:55.750 134 -76876.32 6562.07 -206799.8588888.00 2007-05-14 10:05:55.875 134 120443.30 1686.58 114688.30 88888.00 2007-05-14 10:05:56.000 134 -76870.23 -197811.2020980.03 88888.00 2007-05-14 10:05:56.125 134 -76870.23 -197811.2020973.62 88888.00 2007-05-14 10:05:56.250 134 -76876.62 -197817.6020980.03 88888.00 2007-05-14 10:05:56.375 134 -76876.62 -197824.0020980.03 88888.00 2007-05-14 10:05:56.500 134 -76889.43 -197817.6020986.42 88888.00 2007-05-14 10:05:56.625 134 -76876.62 -197811.2020986.42 88888.00 2007-05-14 10:05:56.750 134 -76876.05 6562.07 -206799.8388888.00 2007-05-14 10:05:56.875 134 120462.50 48.17 111411.50 88888.00 2007-05-14 10:05:57.000 134 -76876.62 -197811.2020967.22 88888.00 2007-05-14 10:05:57.125 134 -76876.62 -197811.2020967.22 88888.00 2007-05-14 10:05:57.250 134 -76876.62 -197811.2020986.42 88888.00 2007-05-14 10:05:57.375 134 -76876.62 -197811.2020986.42 88888.00 2007-05-14 10:05:57.500 134 -76883.02 -197804.8020973.62 88888.00 2007-05-14 10:05:57.625 134 -76895.82 -197798.4020973.62 88888.00 2007-05-14 10:05:57.750 134 -76888.82 6562.07 -206799.8088888.00 2007-05-14 10:05:57.875 134 120443.30 1686.58 109773.10 88888.00 2007-05-14 10:05:58.000 134 -76876.62 -197792.0021018.42 88888.00 2007-05-14 10:05:58.125 134 -76876.62 -197785.6021005.62 88888.00 2007-05-14 10:05:58.250 134 -76883.02 -197785.6020986.42 88888.00 2007-05-14 10:05:58.375 134 -76895.82 -197779.2020986.42 88888.00 2007-05-14 10:05:58.500 134 -76889.43 -197785.6020992.83 88888.00 2007-05-14 10:05:58.625 134 -76883.02 -197798.4020992.83 88888.00 2007-05-14 10:05:58.750 134 -76889.35 6562.07 -206799.7788888.00 2007-05-14 10:05:58.875 134 120456.07 -1590.22 116326.70 88888.00 2007-05-14 10:05:59.000 134 -76883.02 -197766.4021005.62 88888.00 2007-05-14 10:05:59.125 134 -76876.62 -197792.0021005.62 88888.00 2007-05-14 10:05:59.250 134 -76883.02 -197804.8021005.62 88888.00 2007-05-14 10:05:59.375 134 -76883.02 -197798.4021018.42 88888.00 2007-05-14 10:05:59.500 134 -76883.02 -197798.4021005.62 88888.00 2007-05-14 10:05:59.625 134 -76889.43 -197804.8020992.83 88888.00 2007-05-14 10:05:59.750 134 -76889.82 6562.07 -206799.7588888.00 2007-05-14 10:05:59.875 134 120443.30 1686.58 111411.50 88888.00 2007-05-14 10:06:00.000 134 -76895.82 -197772.8021037.62 88888.00 2007-05-14 10:06:00.125 134 -76883.02 -197772.8021024.83 88888.00 2007-05-14 10:06:00.250 134 -76889.43 -197785.6021005.62 88888.00 2007-05-14 10:06:00.375 134 -76889.43 -197817.6021005.62 88888.00 2007-05-14 10:06:00.500 134 -76895.82 -197817.6021031.22 88888.00 2007-05-14 10:06:00.625 134 -76883.02 -197804.8021018.42 88888.00 2007-05-14 10:06:00.750 134 -76889.05 6562.07 -206799.7388888.00 2007-05-14 10:06:00.875 134 120449.70 3324.97 117965.10 88888.00 2007-05-14 10:06:01.000 134 -76895.82 -197792.0020999.22 88888.00 2007-05-14 10:06:01.125 134 -76889.43 -197785.6021012.03 88888.00 2007-05-14 10:06:01.250 134 -76889.43 -197785.6021012.03 88888.00 2007-05-14 10:06:01.375 134 -76889.43 -197772.8021018.42 88888.00 2007-05-14 10:06:01.500 134 -76876.62 -197766.4021024.83 88888.00 2007-05-14 10:06:01.625 134 -76889.43 -197779.2021024.83 88888.00 2007-05-14 10:06:01.750 134 -76889.00 6562.07 -206799.7088888.00 2007-05-14 10:06:01.875 134 120449.70 3324.97 117965.10 88888.00 2007-05-14 10:06:02.000 134 -76883.02 -197811.2021012.03 88888.00 2007-05-14 10:06:02.125 134 -76876.62 -197817.6021005.62 88888.00 2007-05-14 10:06:02.250 134 -76876.62 -197804.8020992.83 88888.00 2007-05-14 10:06:02.375 134 -76876.62 -197772.8021012.03 88888.00 2007-05-14 10:06:02.500 134 -76876.62 -197760.0021024.83 88888.00 2007-05-14 10:06:02.625 134 -76883.02 -197772.8021018.42 88888.00 2007-05-14 10:06:02.750 134 -76876.38 6562.07 -206799.6788888.00 2007-05-14 10:06:02.875 134 120443.30 6601.77 119603.50 88888.00 2007-05-14 10:06:03.000 134 -76876.62 -197785.6021018.42 88888.00 2007-05-14 10:06:03.125 134 -76870.23 -197785.6021024.83 88888.00 2007-05-14 10:06:03.250 134 -76876.62 -197772.8021031.22 88888.00 2007-05-14 10:06:03.375 134 -76876.62 -197772.8021031.22 88888.00 2007-05-14 10:06:03.500 134 -76883.02 -197779.2021037.62 88888.00 2007-05-14 10:06:03.625 134 -76876.62 -197779.2021044.03 88888.00 2007-05-14 10:06:03.750 134 -76876.30 6562.07 -206799.6588888.00 2007-05-14 10:06:03.875 134 120449.70 48.17 116326.70 88888.00 2007-05-14 10:06:04.000 134 -76883.02 -197772.8021031.22 88888.00 2007-05-14 10:06:04.125 134 -76883.02 -197760.0021050.42 88888.00 2007-05-14 10:06:04.250 134 -76883.02 -197760.0021050.42 88888.00 2007-05-14 10:06:04.375 134 -76889.43 -197772.8021050.42 88888.00 2007-05-14 10:06:04.500 134 -76883.02 -197785.6021050.42 88888.00 2007-05-14 10:06:04.625 134 -76883.02 -197798.4021050.42 88888.00 2007-05-14 10:06:04.750 134 -76895.27 6562.07 -206799.6288888.00 2007-05-14 10:06:04.875 134 120449.70 48.17 114688.30 88888.00 2007-05-14 10:06:05.000 134 -76895.82 -197811.2021037.62 88888.00 2007-05-14 10:06:05.125 134 -76889.43 -197779.2021063.22 88888.00 2007-05-14 10:06:05.250 134 -76895.82 -197772.8021063.22 88888.00 2007-05-14 10:06:05.375 134 -76895.82 -197772.8021050.42 88888.00 2007-05-14 10:06:05.500 134 -76895.82 -197779.2021069.62 88888.00 2007-05-14 10:06:05.625 134 -76895.82 -197792.0021082.42 88888.00 2007-05-14 10:06:05.750 134 -76895.30 6562.07 -206799.6088888.00 2007-05-14 10:06:05.875 134 120449.70 3324.97 114688.30 88888.00 2007-05-14 10:06:06.000 134 -76889.43 -197792.0021076.03 88888.00 2007-05-14 10:06:06.125 134 -76883.02 -197792.0021082.42 88888.00 2007-05-14 10:06:06.250 134 -76876.62 -197785.6021082.42 88888.00 2007-05-14 10:06:06.375 134 -76876.62 -197798.4021069.62 88888.00 2007-05-14 10:06:06.500 134 -76876.62 -197785.6021063.22 88888.00 2007-05-14 10:06:06.625 134 -76889.43 -197785.6021069.62 88888.00 2007-05-14 10:06:06.750 134 -76889.25 6562.07 -206799.5888888.00 2007-05-14 10:06:06.875 134 120449.70 1686.58 116326.70 88888.00 2007-05-14 10:06:07.000 134 -76883.02 -197811.2021069.62 88888.00 2007-05-14 10:06:07.125 134 -76889.43 -197798.4021082.42 88888.00 2007-05-14 10:06:07.250 134 -76876.62 -197785.6021095.22 88888.00 2007-05-14 10:06:07.375 134 -76876.62 -197779.2021095.22 88888.00 2007-05-14 10:06:07.500 134 -76876.62 -197792.0021095.22 88888.00 2007-05-14 10:06:07.625 134 -76876.62 -197811.2021088.83 88888.00 2007-05-14 10:06:07.750 134 -76875.48 6562.07 -206799.5588888.00 2007-05-14 10:06:07.875 134 120430.50 48.17 116326.70 88888.00 2007-05-14 10:06:08.000 134 -76889.43 -197792.0021082.42 88888.00 2007-05-14 10:06:08.125 134 -76889.43 -197792.0021088.83 88888.00 2007-05-14 10:06:08.250 134 -76883.02 -197792.0021101.62 88888.00 2007-05-14 10:06:08.375 134 -76870.23 -197798.4021108.03 88888.00 2007-05-14 10:06:08.500 134 -76876.62 -197804.8021101.62 88888.00 2007-05-14 10:06:08.625 134 -76889.43 -197804.8021108.03 88888.00 2007-05-14 10:06:08.750 134 -76889.48 6562.07 -206799.5288888.00 2007-05-14 10:06:08.875 134 120449.70 1686.58 113049.90 88888.00 2007-05-14 10:06:09.000 134 -76883.02 -197811.2021108.03 88888.00 2007-05-14 10:06:09.125 134 -76889.43 -197811.2021101.62 88888.00 2007-05-14 10:06:09.250 134 -76889.43 -197804.8021108.03 88888.00 2007-05-14 10:06:09.375 134 -76883.02 -197792.0021114.42 88888.00 2007-05-14 10:06:09.500 134 -76870.23 -197811.2021127.22 88888.00 2007-05-14 10:06:09.625 134 -76870.23 -197817.6021114.42 88888.00 2007-05-14 10:06:09.750 134 -76876.55 6562.07 -206799.5088888.00 2007-05-14 10:06:09.875 134 120443.30 48.17 113049.90 88888.00 2007-05-14 10:06:10.000 134 -76870.23 -197792.0021140.03 88888.00 2007-05-14 10:06:10.125 134 -76863.82 -197798.4021120.83 88888.00 2007-05-14 10:06:10.250 134 -76876.62 -197817.6021114.42 88888.00 2007-05-14 10:06:10.375 134 -76883.02 -197824.0021108.03 88888.00 2007-05-14 10:06:10.500 134 -76883.02 -197798.4021108.03 88888.00 2007-05-14 10:06:10.625 134 -76889.43 -197798.4021114.42 88888.00 2007-05-14 10:06:10.750 134 -76895.73 6562.07 -206799.4888888.00 2007-05-14 10:06:10.875 134 120436.90 48.17 116326.70 88888.00 2007-05-14 10:06:11.000 134 -76883.02 -197792.0021114.42 88888.00 2007-05-14 10:06:11.125 134 -76876.62 -197785.6021114.42 88888.00 2007-05-14 10:06:11.250 134 -76876.62 -197785.6021120.83 88888.00 2007-05-14 10:06:11.375 134 -76876.62 -197785.6021133.62 88888.00 2007-05-14 10:06:11.500 134 -76876.62 -197792.0021152.83 88888.00 2007-05-14 10:06:11.625 134 -76876.62 -197792.0021140.03 88888.00 2007-05-14 10:06:11.750 134 -76882.98 6562.07 -206799.4588888.00 2007-05-14 10:06:11.875 134 120456.07 -3228.62 116326.70 88888.00 2007-05-14 10:06:12.000 134 -76883.02 -197779.2021146.42 88888.00 2007-05-14 10:06:12.125 134 -76876.62 -197792.0021152.83 88888.00 2007-05-14 10:06:12.250 134 -76883.02 -197804.8021127.22 88888.00 2007-05-14 10:06:12.375 134 -76883.02 -197804.8021120.83 88888.00 2007-05-14 10:06:12.500 134 -76889.43 -197804.8021133.62 88888.00 2007-05-14 10:06:12.625 134 -76889.43 -197817.6021146.42 88888.00 2007-05-14 10:06:12.750 134 -76876.85 6562.07 -206799.4288888.00 2007-05-14 10:06:12.875 134 120449.70 3324.97 109773.10 88888.00 2007-05-14 10:06:13.000 134 -76876.62 -197811.2021140.03 88888.00 2007-05-14 10:06:13.125 134 -76889.43 -197811.2021146.42 88888.00 2007-05-14 10:06:13.250 134 -76883.02 -197804.8021165.62 88888.00 2007-05-14 10:06:13.375 134 -76876.62 -197804.8021159.22 88888.00 2007-05-14 10:06:13.500 134 -76883.02 -197811.2021140.03 88888.00 2007-05-14 10:06:13.625 134 -76889.43 -197830.4021146.42 88888.00 2007-05-14 10:06:13.750 134 -76889.35 6562.07 -206799.4088888.00 2007-05-14 10:06:13.875 134 120456.10 3324.97 109773.10 88888.00 2007-05-14 10:06:14.000 134 -76870.23 -197824.0021152.83 88888.00 2007-05-14 10:06:14.125 134 -76876.62 -197830.4021140.03 88888.00 2007-05-14 10:06:14.250 134 -76889.43 -197836.8021140.03 88888.00 2007-05-14 10:06:14.375 134 -76895.82 -197817.6021159.22 88888.00 2007-05-14 10:06:14.500 134 -76895.82 -197817.6021152.83 88888.00 2007-05-14 10:06:14.625 134 -76895.82 -197811.2021146.42 88888.00 2007-05-14 10:06:14.750 134 -76889.57 6562.07 -206799.3888888.00 2007-05-14 10:06:14.875 134 120443.30 48.17 113049.90 88888.00 2007-05-14 10:06:15.000 134 -76889.43 -197836.8021165.62 88888.00 2007-05-14 10:06:15.125 134 -76889.43 -197836.8021172.03 88888.00 2007-05-14 10:06:15.250 134 -76895.82 -197836.8021165.62 88888.00 2007-05-14 10:06:15.375 134 -76895.82 -197817.6021172.03 88888.00 2007-05-14 10:06:15.500 134 -76883.02 -197804.8021184.83 88888.00 2007-05-14 10:06:15.625 134 -76883.02 -197804.8021184.83 88888.00 2007-05-14 10:06:15.750 134 -76883.20 6562.07 -206799.3588888.00 2007-05-14 10:06:15.875 134 120449.70 48.17 111411.50 88888.00 2007-05-14 10:06:16.000 134 -76883.02 -197817.6021165.62 88888.00 2007-05-14 10:06:16.125 134 -76889.43 -197804.8021172.03 88888.00 2007-05-14 10:06:16.250 134 -76889.43 -197817.6021172.03 88888.00 2007-05-14 10:06:16.375 134 -76889.43 -197824.0021172.03 88888.00 2007-05-14 10:06:16.500 134 -76883.02 -197824.0021165.62 88888.00 2007-05-14 10:06:16.625 134 -76876.62 -197817.6021152.83 88888.00 2007-05-14 10:06:16.750 134 -76883.05 6562.07 -206799.3388888.00 2007-05-14 10:06:16.875 134 120443.30 3324.97 113049.90 88888.00 2007-05-14 10:06:17.000 134 -76883.02 -197817.6021197.62 88888.00 2007-05-14 10:06:17.125 134 -76876.62 -197798.4021191.22 88888.00 2007-05-14 10:06:17.250 134 -76876.62 -197785.6021184.83 88888.00 2007-05-14 10:06:17.375 134 -76883.02 -197792.0021178.42 88888.00 2007-05-14 10:06:17.500 134 -76889.43 -197817.6021178.42 88888.00 2007-05-14 10:06:17.625 134 -76876.62 -197824.0021191.22 88888.00 2007-05-14 10:06:17.750 134 -76882.88 6562.07 -206799.3088888.00 2007-05-14 10:06:17.875 134 120449.70 48.17 109773.10 88888.00 2007-05-14 10:06:18.000 134 -76863.82 -197811.2021191.22 88888.00 2007-05-14 10:06:18.125 134 -76870.23 -197830.4021191.22 88888.00 2007-05-14 10:06:18.250 134 -76889.43 -197824.0021197.62 88888.00 2007-05-14 10:06:18.375 134 -76889.43 -197836.8021204.03 88888.00 2007-05-14 10:06:18.500 134 -76889.43 -197843.2021204.03 88888.00 2007-05-14 10:06:18.625 134 -76889.43 -197830.4021210.42 88888.00 2007-05-14 10:06:18.750 134 -76880.07 6562.07 -206799.2788888.00 2007-05-14 10:06:18.875 134 120443.30 3324.97 109773.10 88888.00 2007-05-14 10:06:19.000 134 -76889.43 -197824.0021197.62 88888.00 2007-05-14 10:06:19.125 134 -76889.43 -197811.2021210.42 88888.00 2007-05-14 10:06:19.250 134 -76889.43 -197804.8021216.83 88888.00 2007-05-14 10:06:19.375 134 -76883.02 -197798.4021216.83 88888.00 2007-05-14 10:06:19.500 134 -76883.02 -197817.6021223.22 88888.00 2007-05-14 10:06:19.625 134 -76889.43 -197824.0021236.03 88888.00 2007-05-14 10:06:19.750 134 -76883.12 6562.07 -206799.2588888.00 2007-05-14 10:06:19.875 134 120436.90 48.17 101581.10 88888.00 2007-05-14 10:06:20.000 134 -76876.62 -197830.4021236.03 88888.00 2007-05-14 10:06:20.125 134 -76870.23 -197836.8021216.83 88888.00 2007-05-14 10:06:20.250 134 -76876.62 -197856.0021216.83 88888.00 2007-05-14 10:06:20.375 134 -76883.02 -197843.2021210.42 88888.00 2007-05-14 10:06:20.500 134 -76889.43 -197836.8021223.22 88888.00 2007-05-14 10:06:20.625 134 -76889.43 -197824.0021216.83 88888.00 2007-05-14 10:06:20.750 134 -76902.27 6562.07 -206799.2388888.00 2007-05-14 10:06:20.875 134 120436.90 3324.97 109773.10 88888.00 2007-05-14 10:06:21.000 134 -76883.02 -197836.8021236.03 88888.00 2007-05-14 10:06:21.125 134 -76883.02 -197843.2021236.03 88888.00 2007-05-14 10:06:21.250 134 -76883.02 -197849.6021223.22 88888.00 2007-05-14 10:06:21.375 134 -76883.02 -197875.2021210.42 88888.00 2007-05-14 10:06:21.500 134 -76895.82 -197856.0021223.22 88888.00 2007-05-14 10:06:21.625 134 -76902.23 -197830.4021229.62 88888.00 2007-05-14 10:06:21.750 134 -76902.35 6562.07 -206799.2088888.00 2007-05-14 10:06:21.875 134 120456.10 1686.58 104857.90 88888.00 2007-05-14 10:06:22.000 134 -76902.23 -197849.6021223.22 88888.00 2007-05-14 10:06:22.125 134 -76889.43 -197830.4021229.62 88888.00 2007-05-14 10:06:22.250 134 -76889.43 -197830.4021229.62 88888.00 2007-05-14 10:06:22.375 134 -76895.82 -197824.0021236.03 88888.00 2007-05-14 10:06:22.500 134 -76889.43 -197811.2021248.83 88888.00 2007-05-14 10:06:22.625 134 -76883.02 -197817.6021255.22 88888.00 2007-05-14 10:06:22.750 134 -76875.25 6562.07 -206799.1788888.00 2007-05-14 10:06:22.875 134 120456.10 3324.97 108134.70 88888.00 2007-05-14 10:06:23.000 134 -76889.43 -197856.0021248.83 88888.00 2007-05-14 10:06:23.125 134 -76889.43 -197849.6021248.83 88888.00 2007-05-14 10:06:23.250 134 -76883.02 -197836.8021255.22 88888.00 2007-05-14 10:06:23.375 134 -76883.02 -197836.8021248.83 88888.00 2007-05-14 10:06:23.500 134 -76889.43 -197824.0021268.03 88888.00 2007-05-14 10:06:23.625 134 -76883.02 -197817.6021274.42 88888.00 2007-05-14 10:06:23.750 134 -76875.60 6562.07 -206799.1588888.00 2007-05-14 10:06:23.875 134 120456.10 1686.58 101581.10 88888.00 2007-05-14 10:06:24.000 134 -76895.82 -197843.2021261.62 88888.00 2007-05-14 10:06:24.125 134 -76895.82 -197824.0021274.42 88888.00 2007-05-14 10:06:24.250 134 -76895.82 -197824.0021280.83 88888.00 2007-05-14 10:06:24.375 134 -76889.43 -197811.2021280.83 88888.00 2007-05-14 10:06:24.500 134 -76889.43 -197817.6021268.03 88888.00 2007-05-14 10:06:24.625 134 -76895.82 -197830.4021261.62 88888.00 2007-05-14 10:06:24.750 134 -76894.35 6562.07 -206799.1288888.00 2007-05-14 10:06:24.875 134 120443.30 48.17 109773.10 88888.00 2007-05-14 10:06:25.000 134 -76883.02 -197824.0021293.62 88888.00 2007-05-14 10:06:25.125 134 -76895.82 -197836.8021280.83 88888.00 2007-05-14 10:06:25.250 134 -76895.82 -197856.0021287.22 88888.00 2007-05-14 10:06:25.375 134 -76895.82 -197824.0021293.62 88888.00 2007-05-14 10:06:25.500 134 -76889.43 -197804.8021306.42 88888.00 2007-05-14 10:06:25.625 134 -76883.02 -197798.4021312.83 88888.00 2007-05-14 10:06:25.750 134 -76881.52 6562.07 -206799.1088888.00 2007-05-14 10:06:25.875 134 120436.90 48.17 114688.32 88888.00 2007-05-14 10:06:26.000 134 -76889.43 -197817.6021274.42 88888.00 2007-05-14 10:06:26.125 134 -76895.82 -197830.4021287.22 88888.00 2007-05-14 10:06:26.250 134 -76883.02 -197817.6021287.22 88888.00 2007-05-14 10:06:26.375 134 -76889.43 -197792.0021300.03 88888.00 2007-05-14 10:06:26.500 134 -76889.43 -197811.2021300.03 88888.00 2007-05-14 10:06:26.625 134 -76895.82 -197817.6021300.03 88888.00 2007-05-14 10:06:26.750 134 -76888.05 6562.07 -206799.0888888.00 2007-05-14 10:06:26.875 134 120456.10 1686.58 111411.52 88888.00 2007-05-14 10:06:27.000 134 -76883.02 -197836.8021319.22 88888.00 2007-05-14 10:06:27.125 134 -76883.02 -197836.8021319.22 88888.00 2007-05-14 10:06:27.250 134 -76889.43 -197856.0021306.42 88888.00 2007-05-14 10:06:27.375 134 -76883.02 -197843.2021306.42 88888.00 2007-05-14 10:06:27.500 134 -76889.43 -197817.6021306.42 88888.00 2007-05-14 10:06:27.625 134 -76895.82 -197824.0021300.03 88888.00 2007-05-14 10:06:27.750 134 -76894.50 6562.07 -206799.0588888.00 2007-05-14 10:06:27.875 134 120443.30 1686.58 108134.73 88888.00 2007-05-14 10:06:28.000 134 -76902.23 -197830.4021306.42 88888.00 2007-05-14 10:06:28.125 134 -76902.23 -197843.2021319.22 88888.00 2007-05-14 10:06:28.250 134 -76902.23 -197843.2021319.22 88888.00 2007-05-14 10:06:28.375 134 -76895.82 -197836.8021319.22 88888.00 2007-05-14 10:06:28.500 134 -76889.43 -197824.0021344.83 88888.00 2007-05-14 10:06:28.625 134 -76889.43 -197817.6021344.83 88888.00 2007-05-14 10:06:28.750 134 -76881.70 6562.07 -206799.0288888.00 2007-05-14 10:06:28.875 134 120443.30 1686.58 108134.73 88888.00 2007-05-14 10:06:29.000 134 -76883.02 -197830.4021344.83 88888.00 2007-05-14 10:06:29.125 134 -76883.02 -197836.8021332.03 88888.00 2007-05-14 10:06:29.250 134 -76883.02 -197849.6021319.22 88888.00 2007-05-14 10:06:29.375 134 -76889.43 -197836.8021312.83 88888.00 2007-05-14 10:06:29.500 134 -76889.43 -197836.8021319.22 88888.00 2007-05-14 10:06:29.625 134 -76889.43 -197836.8021338.42 88888.00 2007-05-14 10:06:29.750 134 -76887.82 6562.07 -206799.0088888.00 2007-05-14 10:06:29.875 134 120468.90 1686.58 103219.52 88888.00 2007-05-14 10:06:30.000 134 -76889.43 -197843.2021357.62 88888.00 2007-05-14 10:06:30.125 134 -76883.02 -197830.4021364.03 88888.00 2007-05-14 10:06:30.250 134 -76883.02 -197830.4021357.62 88888.00 2007-05-14 10:06:30.375 134 -76883.02 -197836.8021351.22 88888.00 2007-05-14 10:06:30.500 134 -76895.82 -197830.4021351.22 88888.00 2007-05-14 10:06:30.625 134 -76895.82 -197830.4021338.42 88888.00 2007-05-14 10:06:30.750 134 -76887.73 6562.07 -206798.9888888.00 2007-05-14 10:06:30.875 134 120462.50 4963.38 103219.52 88888.00 2007-05-14 10:06:31.000 134 -76883.02 -197830.4021357.62 88888.00 2007-05-14 10:06:31.125 134 -76883.02 -197830.4021357.62 88888.00 2007-05-14 10:06:31.250 134 -76883.02 -197843.2021357.62 88888.00 2007-05-14 10:06:31.375 134 -76889.43 -197849.6021370.42 88888.00 2007-05-14 10:06:31.500 134 -76883.02 -197836.8021376.83 88888.00 2007-05-14 10:06:31.625 134 -76883.02 -197811.2021389.62 88888.00 2007-05-14 10:06:31.750 134 -76881.57 6562.07 -206798.9588888.00 2007-05-14 10:06:31.875 134 120449.70 3324.97 106496.32 88888.00 2007-05-14 10:06:32.000 134 -76889.43 -197843.2021370.42 88888.00 2007-05-14 10:06:32.125 134 -76883.02 -197836.8021370.42 88888.00 2007-05-14 10:06:32.250 134 -76883.02 -197830.4021370.42 88888.00 2007-05-14 10:06:32.375 134 -76883.02 -197830.4021376.83 88888.00 2007-05-14 10:06:32.500 134 -76876.62 -197843.2021383.22 88888.00 2007-05-14 10:06:32.625 134 -76876.62 -197843.2021389.62 88888.00 2007-05-14 10:06:32.750 134 -76888.40 6562.07 -206798.9288888.00 2007-05-14 10:06:32.875 134 120436.90 3324.97 108134.73 88888.00 2007-05-14 10:06:33.000 134 -76889.43 -197824.0021364.03 88888.00 2007-05-14 10:06:33.125 134 -76895.82 -197843.2021364.03 88888.00 2007-05-14 10:06:33.250 134 -76895.82 -197856.0021376.83 88888.00 2007-05-14 10:06:33.375 134 -76895.82 -197843.2021389.62 88888.00 2007-05-14 10:06:33.500 134 -76883.02 -197843.2021396.03 88888.00 2007-05-14 10:06:33.625 134 -76883.02 -197836.8021402.42 88888.00 2007-05-14 10:06:33.750 134 -76882.20 6562.07 -206798.9088888.00 2007-05-14 10:06:33.875 134 120443.30 3324.97 104857.93 88888.00 2007-05-14 10:06:34.000 134 -76876.62 -197843.2021408.83 88888.00 2007-05-14 10:06:34.125 134 -76876.62 -197836.8021396.03 88888.00 2007-05-14 10:06:34.250 134 -76895.82 -197843.2021389.62 88888.00 2007-05-14 10:06:34.375 134 -76889.43 -197849.6021396.03 88888.00 2007-05-14 10:06:34.500 134 -76895.82 -197843.2021402.42 88888.00 2007-05-14 10:06:34.625 134 -76889.43 -197849.6021389.62 88888.00 2007-05-14 10:06:34.750 134 -76894.18 6562.07 -206798.8888888.00 2007-05-14 10:06:34.875 134 120443.30 1686.58 101581.12 88888.00 2007-05-14 10:06:35.000 134 -76889.43 -197849.6021389.62 88888.00 2007-05-14 10:06:35.125 134 -76895.82 -197836.8021396.03 88888.00 2007-05-14 10:06:35.250 134 -76889.43 -197843.2021396.03 88888.00 2007-05-14 10:06:35.375 134 -76895.82 -197849.6021408.83 88888.00 2007-05-14 10:06:35.500 134 -76895.82 -197843.2021408.83 88888.00 2007-05-14 10:06:35.625 134 -76889.43 -197856.0021402.42 88888.00 2007-05-14 10:06:35.750 134 -76893.90 6562.07 -206798.8588888.00 2007-05-14 10:06:35.875 134 120456.10 1686.58 95027.52 88888.00 2007-05-14 10:06:36.000 134 -76889.43 -197881.6021389.62 88888.00 2007-05-14 10:06:36.125 134 -76889.43 -197868.8021396.03 88888.00 2007-05-14 10:06:36.250 134 -76895.82 -197856.0021408.83 88888.00 2007-05-14 10:06:36.375 134 -76883.02 -197849.6021415.22 88888.00 2007-05-14 10:06:36.500 134 -76876.62 -197856.0021415.22 88888.00 2007-05-14 10:06:36.625 134 -76876.62 -197843.2021421.62 88888.00 2007-05-14 10:06:36.750 134 -76875.45 6562.07 -206798.8388888.00 2007-05-14 10:06:36.875 134 120443.27 -1590.22 104857.93 88888.00 2007-05-14 10:06:37.000 134 -76876.62 -197849.6021402.42 88888.00 2007-05-14 10:06:37.125 134 -76883.02 -197862.4021415.22 88888.00 2007-05-14 10:06:37.250 134 -76876.62 -197856.0021415.22 88888.00 2007-05-14 10:06:37.375 134 -76883.02 -197849.6021428.03 88888.00 2007-05-14 10:06:37.500 134 -76876.62 -197849.6021415.22 88888.00 2007-05-14 10:06:37.625 134 -76876.62 -197856.0021415.22 88888.00 2007-05-14 10:06:37.750 134 -76878.12 6562.07 -206798.8088888.00 2007-05-14 10:06:37.875 134 120443.30 3324.97 101581.12 88888.00 2007-05-14 10:06:38.000 134 -76889.43 -197856.0021402.42 88888.00 2007-05-14 10:06:38.125 134 -76895.82 -197849.6021408.83 88888.00 2007-05-14 10:06:38.250 134 -76895.82 -197830.4021434.42 88888.00 2007-05-14 10:06:38.375 134 -76883.02 -197830.4021428.03 88888.00 2007-05-14 10:06:38.500 134 -76883.02 -197843.2021408.83 88888.00 2007-05-14 10:06:38.625 134 -76895.82 -197843.2021421.62 88888.00 2007-05-14 10:06:38.750 134 -76907.00 6562.07 -206798.7788888.00 2007-05-14 10:06:38.875 134 120443.30 1686.58 104857.93 88888.00 2007-05-14 10:06:39.000 134 -76883.02 -197849.6021421.62 88888.00 2007-05-14 10:06:39.125 134 -76883.02 -197849.6021434.42 88888.00 2007-05-14 10:06:39.250 134 -76889.43 -197849.6021434.42 88888.00 2007-05-14 10:06:39.375 134 -76883.02 -197830.4021434.42 88888.00 2007-05-14 10:06:39.500 134 -76889.43 -197830.4021434.42 88888.00 2007-05-14 10:06:39.625 134 -76889.43 -197849.6021428.03 88888.00 2007-05-14 10:06:39.750 134 -76901.23 6562.07 -206798.7588888.00 2007-05-14 10:06:39.875 134 120430.50 3324.97 99942.73 88888.00 2007-05-14 10:06:40.000 134 -76902.23 -197862.4021428.03 88888.00 2007-05-14 10:06:40.125 134 -76902.23 -197856.0021447.22 88888.00 2007-05-14 10:06:40.250 134 -76889.43 -197843.2021460.03 88888.00 2007-05-14 10:06:40.375 134 -76889.43 -197849.6021440.83 88888.00 2007-05-14 10:06:40.500 134 -76889.43 -197856.0021434.42 88888.00 2007-05-14 10:06:40.625 134 -76895.82 -197862.4021440.83 88888.00 2007-05-14 10:06:40.750 134 -76894.52 6562.07 -206798.7388888.00 2007-05-14 10:06:40.875 134 120436.90 1686.58 98304.32 88888.00 2007-05-14 10:06:41.000 134 -76902.23 -197875.2021453.62 88888.00 2007-05-14 10:06:41.125 134 -76883.02 -197843.2021466.42 88888.00 2007-05-14 10:06:41.250 134 -76876.62 -197843.2021460.03 88888.00 2007-05-14 10:06:41.375 134 -76876.62 -197849.6021453.62 88888.00 2007-05-14 10:06:41.500 134 -76876.62 -197849.6021466.42 88888.00 2007-05-14 10:06:41.625 134 -76876.62 -197862.4021460.03 88888.00 2007-05-14 10:06:41.750 134 -76875.98 6562.07 -206798.7088888.00 2007-05-14 10:06:41.875 134 120436.90 1686.58 93389.12 88888.00 2007-05-14 10:06:42.000 134 -76889.43 -197881.6021460.03 88888.00 2007-05-14 10:06:42.125 134 -76889.43 -197856.0021472.83 88888.00 2007-05-14 10:06:42.250 134 -76889.43 -197843.2021479.22 88888.00 2007-05-14 10:06:42.375 134 -76876.62 -197830.4021472.83 88888.00 2007-05-14 10:06:42.500 134 -76876.62 -197843.2021460.03 88888.00 2007-05-14 10:06:42.625 134 -76889.43 -197856.0021460.03 88888.00 2007-05-14 10:06:42.750 134 -76887.35 6562.07 -206798.6788888.00 2007-05-14 10:06:42.875 134 120443.30 48.17 96665.93 88888.00 2007-05-14 10:06:43.000 134 -76883.02 -197881.6021472.83 88888.00 2007-05-14 10:06:43.125 134 -76876.62 -197868.8021466.42 88888.00 2007-05-14 10:06:43.250 134 -76876.62 -197843.2021472.83 88888.00 2007-05-14 10:06:43.375 134 -76876.62 -197830.4021479.22 88888.00 2007-05-14 10:06:43.500 134 -76883.02 -197843.2021485.62 88888.00 2007-05-14 10:06:43.625 134 -76876.62 -197856.0021492.03 88888.00 2007-05-14 10:06:43.750 134 -76881.10 6562.07 -206798.6588888.00 2007-05-14 10:06:43.875 134 120456.10 1686.58 98304.32 88888.00 2007-05-14 10:06:44.000 134 -76876.62 -197856.0021492.03 88888.00 2007-05-14 10:06:44.125 134 -76876.62 -197843.2021498.42 88888.00 2007-05-14 10:06:44.250 134 -76876.62 -197868.8021485.62 88888.00 2007-05-14 10:06:44.375 134 -76889.43 -197875.2021479.22 88888.00 2007-05-14 10:06:44.500 134 -76883.02 -197843.2021485.62 88888.00 2007-05-14 10:06:44.625 134 -76883.02 -197843.2021460.03 88888.00 2007-05-14 10:06:44.750 134 -76894.93 6562.07 -206798.6288888.00 2007-05-14 10:06:44.875 134 120456.07 -3228.62 98304.32 88888.00 2007-05-14 10:06:45.000 134 -76883.02 -197836.8021504.83 88888.00 2007-05-14 10:06:45.125 134 -76876.62 -197836.8021498.42 88888.00 2007-05-14 10:06:45.250 134 -76870.23 -197849.6021492.03 88888.00 2007-05-14 10:06:45.375 134 -76883.02 -197843.2021498.42 88888.00 2007-05-14 10:06:45.500 134 -76889.43 -197836.8021504.83 88888.00 2007-05-14 10:06:45.625 134 -76895.82 -197843.2021504.83 88888.00 2007-05-14 10:06:45.750 134 -76879.48 6562.07 -206798.6088888.00 2007-05-14 10:06:45.875 134 120436.90 48.17 101581.12 88888.00 2007-05-14 10:06:46.000 134 -76870.23 -197868.8021498.42 88888.00 2007-05-14 10:06:46.125 134 -76870.23 -197843.2021498.42 88888.00 2007-05-14 10:06:46.250 134 -76876.62 -197836.8021498.42 88888.00 2007-05-14 10:06:46.375 134 -76876.62 -197849.6021498.42 88888.00 2007-05-14 10:06:46.500 134 -76876.62 -197862.4021504.83 88888.00 2007-05-14 10:06:46.625 134 -76876.62 -197843.2021530.42 88888.00 2007-05-14 10:06:46.750 134 -76874.50 6562.07 -206798.5888888.00 2007-05-14 10:06:46.875 134 120456.10 4963.38 106496.32 88888.00 2007-05-14 10:06:47.000 134 -76883.02 -197836.8021511.22 88888.00 2007-05-14 10:06:47.125 134 -76883.02 -197849.6021517.62 88888.00 2007-05-14 10:06:47.250 134 -76883.02 -197849.6021511.22 88888.00 2007-05-14 10:06:47.375 134 -76883.02 -197843.2021504.83 88888.00 2007-05-14 10:06:47.500 134 -76883.02 -197856.0021492.03 88888.00 2007-05-14 10:06:47.625 134 -76889.43 -197856.0021504.83 88888.00 2007-05-14 10:06:47.750 134 -76887.18 6562.07 -206798.5588888.00 2007-05-14 10:06:47.875 134 120443.30 4963.38 98304.32 88888.00 2007-05-14 10:06:48.000 134 -76883.02 -197830.4021524.03 88888.00 2007-05-14 10:06:48.125 134 -76870.23 -197824.0021530.42 88888.00 2007-05-14 10:06:48.250 134 -76863.82 -197830.4021543.22 88888.00 2007-05-14 10:06:48.375 134 -76870.23 -197856.0021524.03 88888.00 2007-05-14 10:06:48.500 134 -76883.02 -197843.2021517.62 88888.00 2007-05-14 10:06:48.625 134 -76876.62 -197830.4021511.22 88888.00 2007-05-14 10:06:48.750 134 -76876.00 6562.07 -206798.5288888.00 2007-05-14 10:06:48.875 134 120430.50 1686.58 106496.32 88888.00 2007-05-14 10:06:49.000 134 -76870.23 -197862.4021536.83 88888.00 2007-05-14 10:06:49.125 134 -76876.62 -197868.8021543.22 88888.00 2007-05-14 10:06:49.250 134 -76876.62 -197856.0021543.22 88888.00 2007-05-14 10:06:49.375 134 -76883.02 -197843.2021543.22 88888.00 2007-05-14 10:06:49.500 134 -76883.02 -197843.2021543.22 88888.00 2007-05-14 10:06:49.625 134 -76876.62 -197849.6021543.22 88888.00 2007-05-14 10:06:49.750 134 -76874.45 6562.07 -206798.5088888.00 2007-05-14 10:06:49.875 134 120449.68 -1590.22 101581.12 88888.00 2007-05-14 10:06:50.000 134 -76876.62 -197849.6021549.62 88888.00 2007-05-14 10:06:50.125 134 -76870.23 -197836.8021556.03 88888.00 2007-05-14 10:06:50.250 134 -76870.23 -197862.4021556.03 88888.00 2007-05-14 10:06:50.375 134 -76870.23 -197856.0021556.03 88888.00 2007-05-14 10:06:50.500 134 -76870.23 -197856.0021562.42 88888.00 2007-05-14 10:06:50.625 134 -76876.62 -197862.4021556.03 88888.00 2007-05-14 10:06:50.750 134 -76872.43 6562.07 -206798.4888888.00 2007-05-14 10:06:50.875 134 120436.90 3324.97 99942.73 88888.00 2007-05-14 10:06:51.000 134 -76870.23 -197843.2021575.22 88888.00 2007-05-14 10:06:51.125 134 -76870.23 -197849.6021568.83 88888.00 2007-05-14 10:06:51.250 134 -76876.62 -197862.4021581.62 88888.00 2007-05-14 10:06:51.375 134 -76876.62 -197856.0021588.03 88888.00 2007-05-14 10:06:51.500 134 -76876.62 -197843.2021581.62 88888.00 2007-05-14 10:06:51.625 134 -76883.02 -197843.2021568.83 88888.00 2007-05-14 10:06:51.750 134 -76888.73 6562.07 -206798.4588888.00 2007-05-14 10:06:51.875 134 120449.70 1686.58 101581.12 88888.00 2007-05-14 10:06:52.000 134 -76883.02 -197836.8021562.42 88888.00 2007-05-14 10:06:52.125 134 -76883.02 -197843.2021562.42 88888.00 2007-05-14 10:06:52.250 134 -76889.43 -197849.6021575.22 88888.00 2007-05-14 10:06:52.375 134 -76883.02 -197849.6021568.83 88888.00 2007-05-14 10:06:52.500 134 -76883.02 -197849.6021568.83 88888.00 2007-05-14 10:06:52.625 134 -76883.02 -197849.6021575.22 88888.00 2007-05-14 10:06:52.750 134 -76875.98 6562.07 -206798.4288888.00 2007-05-14 10:06:52.875 134 120443.30 48.17 95027.52 88888.00 2007-05-14 10:06:53.000 134 -76889.43 -197875.2021568.83 88888.00 2007-05-14 10:06:53.125 134 -76889.43 -197862.4021568.83 88888.00 2007-05-14 10:06:53.250 134 -76883.02 -197862.4021568.83 88888.00 2007-05-14 10:06:53.375 134 -76876.62 -197849.6021562.42 88888.00 2007-05-14 10:06:53.500 134 -76883.02 -197856.0021568.83 88888.00 2007-05-14 10:06:53.625 134 -76889.43 -197862.4021594.42 88888.00 2007-05-14 10:06:53.750 134 -76882.32 6562.07 -206798.4088888.00 2007-05-14 10:06:53.875 134 120436.88 -1590.22 96665.93 88888.00 2007-05-14 10:06:54.000 134 -76883.02 -197856.0021588.03 88888.00 2007-05-14 10:06:54.125 134 -76883.02 -197830.4021594.42 88888.00 2007-05-14 10:06:54.250 134 -76883.02 -197830.4021594.42 88888.00 2007-05-14 10:06:54.375 134 -76883.02 -197830.4021607.22 88888.00 2007-05-14 10:06:54.500 134 -76883.02 -197843.2021626.42 88888.00 2007-05-14 10:06:54.625 134 -76876.62 -197843.2021613.62 88888.00 2007-05-14 10:06:54.750 134 -76884.77 6562.07 -206798.3888888.00 2007-05-14 10:06:54.875 134 120443.30 1686.58 103219.52 88888.00 2007-05-14 10:06:55.000 134 -76883.02 -197836.8021613.62 88888.00 2007-05-14 10:06:55.125 134 -76876.62 -197843.2021613.62 88888.00 2007-05-14 10:06:55.250 134 -76889.43 -197830.4021626.42 88888.00 2007-05-14 10:06:55.375 134 -76883.02 -197836.8021626.42 88888.00 2007-05-14 10:06:55.500 134 -76876.62 -197843.2021620.03 88888.00 2007-05-14 10:06:55.625 134 -76876.62 -197836.8021607.22 88888.00 2007-05-14 10:06:55.750 134 -76882.40 6562.07 -206798.3588888.00 2007-05-14 10:06:55.875 134 120436.90 48.17 104857.93 88888.00 2007-05-14 10:06:56.000 134 -76883.02 -197843.2021620.03 88888.00 2007-05-14 10:06:56.125 134 -76876.62 -197843.2021620.03 88888.00 2007-05-14 10:06:56.250 134 -76883.02 -197836.8021600.83 88888.00 2007-05-14 10:06:56.375 134 -76889.43 -197830.4021607.22 88888.00 2007-05-14 10:06:56.500 134 -76889.43 -197817.6021626.42 88888.00 2007-05-14 10:06:56.625 134 -76889.43 -197811.2021639.22 88888.00 2007-05-14 10:06:56.750 134 -76875.02 6562.07 -206798.3388888.00 2007-05-14 10:06:56.875 134 120449.70 48.17 109773.12 88888.00 2007-05-14 10:06:57.000 134 -76883.02 -197849.6021626.42 88888.00 2007-05-14 10:06:57.125 134 -76870.23 -197830.4021626.42 88888.00 2007-05-14 10:06:57.250 134 -76876.62 -197830.4021632.83 88888.00 2007-05-14 10:06:57.375 134 -76883.02 -197843.2021620.03 88888.00 2007-05-14 10:06:57.500 134 -76883.02 -197862.4021613.62 88888.00 2007-05-14 10:06:57.625 134 -76889.43 -197849.6021626.42 88888.00 2007-05-14 10:06:57.750 134 -76882.35 6562.07 -206798.3088888.00 2007-05-14 10:06:57.875 134 120443.30 3324.97 101581.12 88888.00 2007-05-14 10:06:58.000 134 -76876.62 -197881.6021639.22 88888.00 2007-05-14 10:06:58.125 134 -76876.62 -197856.0021632.83 88888.00 2007-05-14 10:06:58.250 134 -76883.02 -197849.6021626.42 88888.00 2007-05-14 10:06:58.375 134 -76895.82 -197856.0021626.42 88888.00 2007-05-14 10:06:58.500 134 -76889.43 -197849.6021639.22 88888.00 2007-05-14 10:06:58.625 134 -76883.02 -197830.4021632.83 88888.00 2007-05-14 10:06:58.750 134 -76875.95 6562.07 -206798.2788888.00 2007-05-14 10:06:58.875 134 120449.68 -1590.22 106496.32 88888.00 2007-05-14 10:06:59.000 134 -76883.02 -197843.2021645.62 88888.00 2007-05-14 10:06:59.125 134 -76889.43 -197836.8021632.83 88888.00 2007-05-14 10:06:59.250 134 -76895.82 -197830.4021632.83 88888.00 2007-05-14 10:06:59.375 134 -76889.43 -197836.8021645.62 88888.00 2007-05-14 10:06:59.500 134 -76876.62 -197824.0021658.42 88888.00 2007-05-14 10:06:59.625 134 -76870.23 -197811.2021658.42 88888.00 2007-05-14 10:06:59.750 134 -76864.90 6562.07 -206798.2588888.00 2007-05-14 10:06:59.875 134 120443.30 48.17 111411.52 88888.00 2007-05-14 10:07:00.000 134 -76883.02 -197836.8021639.22 88888.00 2007-05-14 10:07:00.125 134 -76889.43 -197824.0021652.03 88888.00 2007-05-14 10:07:00.250 134 -76889.43 -197817.6021639.22 88888.00 2007-05-14 10:07:00.375 134 -76883.02 -197811.2021645.62 88888.00 2007-05-14 10:07:00.500 134 -76883.02 -197811.2021658.42 88888.00 2007-05-14 10:07:00.625 134 -76889.43 -197817.6021652.03 88888.00 2007-05-14 10:07:00.750 134 -76887.40 6562.07 -206798.2388888.00 2007-05-14 10:07:00.875 134 120462.50 1686.58 109773.12 88888.00 2007-05-14 10:07:01.000 134 -76876.62 -197836.8021632.83 88888.00 2007-05-14 10:07:01.125 134 -76876.62 -197824.0021632.83 88888.00 2007-05-14 10:07:01.250 134 -76883.02 -197830.4021639.22 88888.00 2007-05-14 10:07:01.375 134 -76883.02 -197830.4021639.22 88888.00 2007-05-14 10:07:01.500 134 -76889.43 -197849.6021645.62 88888.00 2007-05-14 10:07:01.625 134 -76883.02 -197849.6021652.03 88888.00 2007-05-14 10:07:01.750 134 -76880.95 6562.07 -206798.2088888.00 2007-05-14 10:07:01.875 134 120443.30 4963.38 108134.73 88888.00 2007-05-14 10:07:02.000 134 -76863.82 -197836.8021652.03 88888.00 2007-05-14 10:07:02.125 134 -76883.02 -197856.0021664.83 88888.00 2007-05-14 10:07:02.250 134 -76876.62 -197868.8021645.62 88888.00 2007-05-14 10:07:02.375 134 -76876.62 -197868.8021639.22 88888.00 2007-05-14 10:07:02.500 134 -76883.02 -197862.4021652.03 88888.00 2007-05-14 10:07:02.625 134 -76883.02 -197849.6021645.62 88888.00 2007-05-14 10:07:02.750 134 -76882.23 6562.07 -206798.1788888.00 2007-05-14 10:07:02.875 134 120443.30 3324.97 98304.32 88888.00 2007-05-14 10:07:03.000 134 -76883.02 -197856.0021652.03 88888.00 2007-05-14 10:07:03.125 134 -76883.02 -197843.2021664.83 88888.00 2007-05-14 10:07:03.250 134 -76883.02 -197830.4021677.62 88888.00 2007-05-14 10:07:03.375 134 -76870.23 -197836.8021677.62 88888.00 2007-05-14 10:07:03.500 134 -76876.62 -197849.6021658.42 88888.00 2007-05-14 10:07:03.625 134 -76889.43 -197830.4021652.03 88888.00 2007-05-14 10:07:03.750 134 -76882.35 6562.07 -206798.1588888.00 2007-05-14 10:07:03.875 134 120449.70 1686.58 106496.32 88888.00 2007-05-14 10:07:04.000 134 -76883.02 -197868.8021658.42 88888.00 2007-05-14 10:07:04.125 134 -76876.62 -197862.4021652.03 88888.00 2007-05-14 10:07:04.250 134 -76883.02 -197836.8021671.22 88888.00 2007-05-14 10:07:04.375 134 -76863.82 -197836.8021677.62 88888.00 2007-05-14 10:07:04.500 134 -76870.23 -197843.2021658.42 88888.00 2007-05-14 10:07:04.625 134 -76876.62 -197817.6021671.22 88888.00 2007-05-14 10:07:04.750 134 -76868.05 6562.07 -206798.1288888.00 2007-05-14 10:07:04.875 134 120443.30 1686.58 111411.52 88888.00 2007-05-14 10:07:05.000 134 -76876.62 -197836.8021664.83 88888.00 2007-05-14 10:07:05.125 134 -76876.62 -197836.8021658.42 88888.00 2007-05-14 10:07:05.250 134 -76876.62 -197836.8021671.22 88888.00 2007-05-14 10:07:05.375 134 -76876.62 -197843.2021664.83 88888.00 2007-05-14 10:07:05.500 134 -76870.23 -197843.2021664.83 88888.00 2007-05-14 10:07:05.625 134 -76883.02 -197856.0021652.03 88888.00 2007-05-14 10:07:05.750 134 -76882.25 6562.07 -206798.1088888.00 2007-05-14 10:07:05.875 134 120449.70 1686.58 101581.12 88888.00 2007-05-14 10:07:06.000 134 -76876.62 -197868.8021684.03 88888.00 2007-05-14 10:07:06.125 134 -76876.62 -197862.4021677.62 88888.00 2007-05-14 10:07:06.250 134 -76863.82 -197856.0021677.62 88888.00 2007-05-14 10:07:06.375 134 -76870.23 -197830.4021671.22 88888.00 2007-05-14 10:07:06.500 134 -76863.82 -197836.8021664.83 88888.00 2007-05-14 10:07:06.625 134 -76876.62 -197849.6021664.83 88888.00 2007-05-14 10:07:06.750 134 -76874.77 6562.07 -206798.0888888.00 2007-05-14 10:07:06.875 134 120449.70 48.17 104857.93 88888.00 2007-05-14 10:07:07.000 134 -76876.62 -197843.2021664.83 88888.00 2007-05-14 10:07:07.125 134 -76876.62 -197817.6021684.03 88888.00 2007-05-14 10:07:07.250 134 -76876.62 -197798.4021690.42 88888.00 2007-05-14 10:07:07.375 134 -76870.23 -197804.8021684.03 88888.00 2007-05-14 10:07:07.500 134 -76870.23 -197817.6021677.62 88888.00 2007-05-14 10:07:07.625 134 -76876.62 -197836.8021677.62 88888.00 2007-05-14 10:07:07.750 134 -76875.75 6562.07 -206798.0588888.00 2007-05-14 10:07:07.875 134 120443.30 1686.58 106496.32 88888.00 2007-05-14 10:07:08.000 134 -76870.23 -197843.2021684.03 88888.00 2007-05-14 10:07:08.125 134 -76863.82 -197830.4021690.42 88888.00 2007-05-14 10:07:08.250 134 -76857.43 -197830.4021690.42 88888.00 2007-05-14 10:07:08.375 134 -76876.62 -197843.2021677.62 88888.00 2007-05-14 10:07:08.500 134 -76870.23 -197849.6021671.22 88888.00 2007-05-14 10:07:08.625 134 -76863.82 -197843.2021690.42 88888.00 2007-05-14 10:07:08.750 134 -76868.23 6562.07 -206798.0288888.00 2007-05-14 10:07:08.875 134 120443.30 48.17 106496.32 88888.00 2007-05-14 10:07:09.000 134 -76876.62 -197811.2021684.03 88888.00 2007-05-14 10:07:09.125 134 -76870.23 -197811.2021690.42 88888.00 2007-05-14 10:07:09.250 134 -76863.82 -197811.2021696.83 88888.00 2007-05-14 10:07:09.375 134 -76863.82 -197817.6021690.42 88888.00 2007-05-14 10:07:09.500 134 -76870.23 -197817.6021690.42 88888.00 2007-05-14 10:07:09.625 134 -76863.82 -197811.2021696.83 88888.00 2007-05-14 10:07:09.750 134 -76861.85 6562.07 -206798.0088888.00 2007-05-14 10:07:09.875 134 120449.68 -1590.22 108134.73 88888.00 2007-05-14 10:07:10.000 134 -76870.23 -197830.4021684.03 88888.00 2007-05-14 10:07:10.125 134 -76870.23 -197817.6021696.83 88888.00 2007-05-14 10:07:10.250 134 -76870.23 -197804.8021703.22 88888.00 2007-05-14 10:07:10.375 134 -76863.82 -197804.8021703.22 88888.00 2007-05-14 10:07:10.500 134 -76870.23 -197804.8021696.83 88888.00 2007-05-14 10:07:10.625 134 -76876.62 -197817.6021690.42 88888.00 2007-05-14 10:07:10.750 134 -76872.38 6562.07 -206797.9888888.00 2007-05-14 10:07:10.875 134 120449.70 1686.58 109773.12 88888.00 2007-05-14 10:07:11.000 134 -76876.62 -197824.0021684.03 88888.00 2007-05-14 10:07:11.125 134 -76883.02 -197824.0021684.03 88888.00 2007-05-14 10:07:11.250 134 -76883.02 -197824.0021690.42 88888.00 2007-05-14 10:07:11.375 134 -76870.23 -197817.6021696.83 88888.00 2007-05-14 10:07:11.500 134 -76870.23 -197836.8021684.03 88888.00 2007-05-14 10:07:11.625 134 -76876.62 -197856.0021677.62 88888.00 2007-05-14 10:07:11.750 134 -76881.93 6562.07 -206797.9588888.00 2007-05-14 10:07:11.875 134 120443.30 1686.58 101581.12 88888.00 2007-05-14 10:07:12.000 134 -76876.62 -197843.2021690.42 88888.00 2007-05-14 10:07:12.125 134 -76876.62 -197836.8021696.83 88888.00 2007-05-14 10:07:12.250 134 -76883.02 -197836.8021716.03 88888.00 2007-05-14 10:07:12.375 134 -76870.23 -197824.0021722.42 88888.00 2007-05-14 10:07:12.500 134 -76870.23 -197811.2021722.42 88888.00 2007-05-14 10:07:12.625 134 -76870.23 -197817.6021716.03 88888.00 2007-05-14 10:07:12.750 134 -76869.15 6562.07 -206797.9288888.00 2007-05-14 10:07:12.875 134 120443.30 1686.58 113049.93 88888.00 2007-05-14 10:07:13.000 134 -76870.23 -197817.6021716.03 88888.00 2007-05-14 10:07:13.125 134 -76883.02 -197798.4021709.62 88888.00 2007-05-14 10:07:13.250 134 -76876.62 -197817.6021709.62 88888.00 2007-05-14 10:07:13.375 134 -76883.02 -197817.6021709.62 88888.00 2007-05-14 10:07:13.500 134 -76876.62 -197830.4021709.62 88888.00 2007-05-14 10:07:13.625 134 -76876.62 -197843.2021703.22 88888.00 2007-05-14 10:07:13.750 134 -76874.88 6562.07 -206797.9088888.00 2007-05-14 10:07:13.875 134 120443.30 1686.58 108134.73 88888.00 2007-05-14 10:07:14.000 134 -76876.62 -197824.0021722.42 88888.00 2007-05-14 10:07:14.125 134 -76870.23 -197817.6021716.03 88888.00 2007-05-14 10:07:14.250 134 -76863.82 -197811.2021703.22 88888.00 2007-05-14 10:07:14.375 134 -76870.23 -197817.6021703.22 88888.00 2007-05-14 10:07:14.500 134 -76870.23 -197811.2021709.62 88888.00 2007-05-14 10:07:14.625 134 -76876.62 -197804.8021716.03 88888.00 2007-05-14 10:07:14.750 134 -76881.98 6562.07 -206797.8888888.00 2007-05-14 10:07:14.875 134 120449.70 1686.58 113049.93 88888.00 2007-05-14 10:07:15.000 134 -76870.23 -197843.2021709.62 88888.00 2007-05-14 10:07:15.125 134 -76883.02 -197836.8021716.03 88888.00 2007-05-14 10:07:15.250 134 -76876.62 -197817.6021709.62 88888.00 2007-05-14 10:07:15.375 134 -76883.02 -197811.2021722.42 88888.00 2007-05-14 10:07:15.500 134 -76883.02 -197804.8021728.83 88888.00 2007-05-14 10:07:15.625 134 -76883.02 -197804.8021735.22 88888.00 2007-05-14 10:07:15.750 134 -76888.27 6562.07 -206797.8588888.00 2007-05-14 10:07:15.875 134 120443.30 4963.38 111411.52 88888.00 2007-05-14 10:07:16.000 134 -76889.43 -197811.2021722.42 88888.00 2007-05-14 10:07:16.125 134 -76883.02 -197785.6021735.22 88888.00 2007-05-14 10:07:16.250 134 -76876.62 -197792.0021735.22 88888.00 2007-05-14 10:07:16.375 134 -76876.62 -197811.2021728.83 88888.00 2007-05-14 10:07:16.500 134 -76870.23 -197817.6021709.62 88888.00 2007-05-14 10:07:16.625 134 -76883.02 -197824.0021709.62 88888.00 2007-05-14 10:07:16.750 134 -76894.35 6562.07 -206797.8388888.00 2007-05-14 10:07:16.875 134 120449.70 4963.38 108134.73 88888.00 2007-05-14 10:07:17.000 134 -76889.43 -197824.0021709.62 88888.00 2007-05-14 10:07:17.125 134 -76895.82 -197824.0021716.03 88888.00 2007-05-14 10:07:17.250 134 -76895.82 -197824.0021728.83 88888.00 2007-05-14 10:07:17.375 134 -76883.02 -197817.6021722.42 88888.00 2007-05-14 10:07:17.500 134 -76883.02 -197804.8021728.83 88888.00 2007-05-14 10:07:17.625 134 -76876.62 -197830.4021741.62 88888.00 2007-05-14 10:07:17.750 134 -76881.40 6562.07 -206797.8088888.00 2007-05-14 10:07:17.875 134 120443.27 -1590.22 101581.12 88888.00 2007-05-14 10:07:18.000 134 -76889.43 -197817.6021735.22 88888.00 2007-05-14 10:07:18.125 134 -76876.62 -197804.8021735.22 88888.00 2007-05-14 10:07:18.250 134 -76876.62 -197804.8021728.83 88888.00 2007-05-14 10:07:18.375 134 -76883.02 -197804.8021716.03 88888.00 2007-05-14 10:07:18.500 134 -76889.43 -197811.2021722.42 88888.00 2007-05-14 10:07:18.625 134 -76883.02 -197824.0021735.22 88888.00 2007-05-14 10:07:18.750 134 -76871.85 6562.07 -206797.7788888.00 2007-05-14 10:07:18.875 134 120449.70 1686.58 106496.32 88888.00 2007-05-14 10:07:19.000 134 -76863.82 -197817.6021728.83 88888.00 2007-05-14 10:07:19.125 134 -76883.02 -197811.2021735.22 88888.00 2007-05-14 10:07:19.250 134 -76883.02 -197817.6021722.42 88888.00 2007-05-14 10:07:19.375 134 -76883.02 -197811.2021716.03 88888.00 2007-05-14 10:07:19.500 134 -76883.02 -197804.8021728.83 88888.00 2007-05-14 10:07:19.625 134 -76876.62 -197804.8021728.83 88888.00 2007-05-14 10:07:19.750 134 -76875.18 6562.07 -206797.7588888.00 2007-05-14 10:07:19.875 134 120456.10 4963.38 109773.12 88888.00 2007-05-14 10:07:20.000 134 -76883.02 -197836.8021709.62 88888.00 2007-05-14 10:07:20.125 134 -76883.02 -197824.0021722.42 88888.00 2007-05-14 10:07:20.250 134 -76876.62 -197817.6021722.42 88888.00 2007-05-14 10:07:20.375 134 -76876.62 -197817.6021728.83 88888.00 2007-05-14 10:07:20.500 134 -76876.62 -197811.2021728.83 88888.00 2007-05-14 10:07:20.625 134 -76876.62 -197830.4021716.03 88888.00 2007-05-14 10:07:20.750 134 -76875.07 6562.07 -206797.7388888.00 2007-05-14 10:07:20.875 134 120436.90 48.17 106496.32 88888.00 2007-05-14 10:07:21.000 134 -76876.62 -197824.0021716.03 88888.00 2007-05-14 10:07:21.125 134 -76876.62 -197804.8021728.83 88888.00 2007-05-14 10:07:21.250 134 -76883.02 -197798.4021728.83 88888.00 2007-05-14 10:07:21.375 134 -76876.62 -197804.8021722.42 88888.00 2007-05-14 10:07:21.500 134 -76870.23 -197804.8021728.83 88888.00 2007-05-14 10:07:21.625 134 -76876.62 -197817.6021741.62 88888.00 2007-05-14 10:07:21.750 134 -76868.62 6562.07 -206797.7088888.00 2007-05-14 10:07:21.875 134 120443.30 48.17 106496.32 88888.00 2007-05-14 10:07:22.000 134 -76863.82 -197843.2021722.42 88888.00 2007-05-14 10:07:22.125 134 -76876.62 -197836.8021709.62 88888.00 2007-05-14 10:07:22.250 134 -76876.62 -197817.6021709.62 88888.00 2007-05-14 10:07:22.375 134 -76876.62 -197817.6021722.42 88888.00 2007-05-14 10:07:22.500 134 -76876.62 -197817.6021722.42 88888.00 2007-05-14 10:07:22.625 134 -76876.62 -197811.2021722.42 88888.00 2007-05-14 10:07:22.750 134 -76875.23 6562.07 -206797.6788888.00 2007-05-14 10:07:22.875 134 120443.27 -1590.22 109773.12 88888.00 2007-05-14 10:07:23.000 134 -76876.62 -197830.4021735.22 88888.00 2007-05-14 10:07:23.125 134 -76870.23 -197817.6021735.22 88888.00 2007-05-14 10:07:23.250 134 -76870.23 -197804.8021735.22 88888.00 2007-05-14 10:07:23.375 134 -76876.62 -197792.0021735.22 88888.00 2007-05-14 10:07:23.500 134 -76870.23 -197804.8021728.83 88888.00 2007-05-14 10:07:23.625 134 -76876.62 -197817.6021728.83 88888.00 2007-05-14 10:07:23.750 134 -76872.20 6562.07 -206797.6588888.00 2007-05-14 10:07:23.875 134 120449.70 1686.58 109773.12 88888.00 2007-05-14 10:07:24.000 134 -76870.23 -197804.8021728.83 88888.00 2007-05-14 10:07:24.125 134 -76863.82 -197792.0021728.83 88888.00 2007-05-14 10:07:24.250 134 -76863.82 -197811.2021696.83 88888.00 2007-05-14 10:07:24.375 134 -76870.23 -197824.0021684.03 88888.00 2007-05-14 10:07:24.500 134 -76870.23 -197804.8021703.22 88888.00 2007-05-14 10:07:24.625 134 -76870.23 -197785.6021728.83 88888.00 2007-05-14 10:07:24.750 134 -76869.12 6562.07 -206797.6288888.00 2007-05-14 10:07:24.875 134 120443.30 48.17 116326.73 88888.00 2007-05-14 10:07:25.000 134 -76876.62 -197804.8021696.83 88888.00 2007-05-14 10:07:25.125 134 -76870.23 -197804.8021690.42 88888.00 2007-05-14 10:07:25.250 134 -76876.62 -197785.6021716.03 88888.00 2007-05-14 10:07:25.375 134 -76876.62 -197760.0021728.83 88888.00 2007-05-14 10:07:25.500 134 -76876.62 -197785.6021722.42 88888.00 2007-05-14 10:07:25.625 134 -76883.02 -197798.4021722.42 88888.00 2007-05-14 10:07:25.750 134 -76881.40 6562.07 -206797.6088888.00 2007-05-14 10:07:25.875 134 120443.27 -1590.22 119603.52 88888.00 2007-05-14 10:07:26.000 134 -76876.62 -197753.6021716.03 88888.00 2007-05-14 10:07:26.125 134 -76870.23 -197785.6021703.22 88888.00 2007-05-14 10:07:26.250 134 -76883.02 -197792.0021716.03 88888.00 2007-05-14 10:07:26.375 134 -76883.02 -197772.8021722.42 88888.00 2007-05-14 10:07:26.500 134 -76889.43 -197772.8021722.42 88888.00 2007-05-14 10:07:26.625 134 -76876.62 -197779.2021735.22 88888.00 2007-05-14 10:07:26.750 134 -76864.30 6562.07 -206797.5888888.00 2007-05-14 10:07:26.875 134 120449.70 48.17 116326.73 88888.00 2007-05-14 10:07:27.000 134 -76889.43 -197792.0021709.62 88888.00 2007-05-14 10:07:27.125 134 -76883.02 -197798.4021716.03 88888.00 2007-05-14 10:07:27.250 134 -76889.43 -197785.6021722.42 88888.00 2007-05-14 10:07:27.375 134 -76883.02 -197772.8021728.83 88888.00 2007-05-14 10:07:27.500 134 -76876.62 -197760.0021728.83 88888.00 2007-05-14 10:07:27.625 134 -76876.62 -197747.2021728.83 88888.00 2007-05-14 10:07:27.750 134 -76873.73 6562.07 -206797.5588888.00 2007-05-14 10:07:27.875 134 120449.70 3324.97 124518.73 88888.00 2007-05-14 10:07:28.000 134 -76876.62 -197785.6021716.03 88888.00 2007-05-14 10:07:28.125 134 -76883.02 -197792.0021716.03 88888.00 2007-05-14 10:07:28.250 134 -76883.02 -197804.8021716.03 88888.00 2007-05-14 10:07:28.375 134 -76883.02 -197798.4021716.03 88888.00 2007-05-14 10:07:28.500 134 -76889.43 -197785.6021722.42 88888.00 2007-05-14 10:07:28.625 134 -76883.02 -197753.6021722.42 88888.00 2007-05-14 10:07:28.750 134 -76873.88 6562.07 -206797.5288888.00 2007-05-14 10:07:28.875 134 120449.70 48.17 124518.73 88888.00 2007-05-14 10:07:29.000 134 -76883.02 -197753.6021722.42 88888.00 2007-05-14 10:07:29.125 134 -76883.02 -197760.0021703.22 88888.00 2007-05-14 10:07:29.250 134 -76889.43 -197772.8021703.22 88888.00 2007-05-14 10:07:29.375 134 -76883.02 -197792.0021716.03 88888.00 2007-05-14 10:07:29.500 134 -76876.62 -197779.2021728.83 88888.00 2007-05-14 10:07:29.625 134 -76870.23 -197772.8021716.03 88888.00 2007-05-14 10:07:29.750 134 -76870.18 6562.07 -206797.5088888.00 2007-05-14 10:07:29.875 134 120462.50 1686.58 119603.52 88888.00 2007-05-14 10:07:30.000 134 -76876.62 -197779.2021709.62 88888.00 2007-05-14 10:07:30.125 134 -76876.62 -197785.6021709.62 88888.00 2007-05-14 10:07:30.250 134 -76883.02 -197798.4021709.62 88888.00 2007-05-14 10:07:30.375 134 -76883.02 -197792.0021703.22 88888.00 2007-05-14 10:07:30.500 134 -76883.02 -197785.6021696.83 88888.00 2007-05-14 10:07:30.625 134 -76883.02 -197785.6021696.83 88888.00 2007-05-14 10:07:30.750 134 -76883.20 6562.07 -206797.4888888.00 2007-05-14 10:07:30.875 134 120443.30 48.17 119603.52 88888.00 2007-05-14 10:07:31.000 134 -76883.02 -197785.6021684.03 88888.00 2007-05-14 10:07:31.125 134 -76889.43 -197779.2021690.42 88888.00 2007-05-14 10:07:31.250 134 -76889.43 -197792.0021696.83 88888.00 2007-05-14 10:07:31.375 134 -76895.82 -197779.2021716.03 88888.00 2007-05-14 10:07:31.500 134 -76889.43 -197766.4021709.62 88888.00 2007-05-14 10:07:31.625 134 -76883.02 -197766.4021703.22 88888.00 2007-05-14 10:07:31.750 134 -76886.73 6562.07 -206797.4588888.00 2007-05-14 10:07:31.875 134 120449.70 3324.97 124518.73 88888.00 2007-05-14 10:07:32.000 134 -76883.02 -197779.2021703.22 88888.00 2007-05-14 10:07:32.125 134 -76870.23 -197772.8021690.42 88888.00 2007-05-14 10:07:32.250 134 -76883.02 -197766.4021703.22 88888.00 2007-05-14 10:07:32.375 134 -76883.02 -197766.4021709.62 88888.00 2007-05-14 10:07:32.500 134 -76876.62 -197772.8021703.22 88888.00 2007-05-14 10:07:32.625 134 -76876.62 -197779.2021696.83 88888.00 2007-05-14 10:07:32.750 134 -76883.20 6562.07 -206797.4288888.00 2007-05-14 10:07:32.875 134 120449.70 1686.58 117965.12 88888.00 2007-05-14 10:07:33.000 134 -76876.62 -197792.0021696.83 88888.00 2007-05-14 10:07:33.125 134 -76870.23 -197779.2021690.42 88888.00 2007-05-14 10:07:33.250 134 -76870.23 -197760.0021696.83 88888.00 2007-05-14 10:07:33.375 134 -76876.62 -197728.0021709.62 88888.00 2007-05-14 10:07:33.500 134 -76870.23 -197715.2021703.22 88888.00 2007-05-14 10:07:33.625 134 -76876.62 -197721.6021696.83 88888.00 2007-05-14 10:07:33.750 134 -76876.40 6562.07 -206797.4088888.00 2007-05-14 10:07:33.875 134 120443.30 1686.58 134349.12 88888.00 2007-05-14 10:07:34.000 134 -76870.23 -197715.2021690.42 88888.00 2007-05-14 10:07:34.125 134 -76876.62 -197728.0021690.42 88888.00 2007-05-14 10:07:34.250 134 -76883.02 -197728.0021696.83 88888.00 2007-05-14 10:07:34.375 134 -76870.23 -197728.0021690.42 88888.00 2007-05-14 10:07:34.500 134 -76863.82 -197740.8021684.03 88888.00 2007-05-14 10:07:34.625 134 -76876.62 -197740.8021703.22 88888.00 2007-05-14 10:07:34.750 134 -76873.88 6562.07 -206797.3888888.00 2007-05-14 10:07:34.875 134 120443.30 1686.58 132710.73 88888.00 2007-05-14 10:07:35.000 134 -76870.23 -197753.6021684.03 88888.00 2007-05-14 10:07:35.125 134 -76876.62 -197766.4021677.62 88888.00 2007-05-14 10:07:35.250 134 -76876.62 -197772.8021684.03 88888.00 2007-05-14 10:07:35.375 134 -76876.62 -197779.2021690.42 88888.00 2007-05-14 10:07:35.500 134 -76876.62 -197772.8021696.83 88888.00 2007-05-14 10:07:35.625 134 -76876.62 -197772.8021690.42 88888.00 2007-05-14 10:07:35.750 134 -76874.05 6562.07 -206797.3588888.00 2007-05-14 10:07:35.875 134 120443.30 3324.97 126157.12 88888.00 2007-05-14 10:07:36.000 134 -76876.62 -197766.4021684.03 88888.00 2007-05-14 10:07:36.125 134 -76863.82 -197747.2021684.03 88888.00 2007-05-14 10:07:36.250 134 -76870.23 -197766.4021677.62 88888.00 2007-05-14 10:07:36.375 134 -76870.23 -197766.4021684.03 88888.00 2007-05-14 10:07:36.500 134 -76870.23 -197753.6021696.83 88888.00 2007-05-14 10:07:36.625 134 -76863.82 -197747.2021690.42 88888.00 2007-05-14 10:07:36.750 134 -76873.98 6562.07 -206797.3388888.00 2007-05-14 10:07:36.875 134 120443.30 1686.58 122880.32 88888.00 2007-05-14 10:07:37.000 134 -76863.82 -197753.6021690.42 88888.00 2007-05-14 10:07:37.125 134 -76870.23 -197760.0021690.42 88888.00 2007-05-14 10:07:37.250 134 -76883.02 -197766.4021690.42 88888.00 2007-05-14 10:07:37.375 134 -76889.43 -197760.0021684.03 88888.00 2007-05-14 10:07:37.500 134 -76883.02 -197747.2021677.62 88888.00 2007-05-14 10:07:37.625 134 -76883.02 -197728.0021677.62 88888.00 2007-05-14 10:07:37.750 134 -76867.80 6562.07 -206797.3088888.00 2007-05-14 10:07:37.875 134 120456.07 -1590.22 131072.33 88888.00 2007-05-14 10:07:38.000 134 -76863.82 -197766.4021677.62 88888.00 2007-05-14 10:07:38.125 134 -76870.23 -197766.4021677.62 88888.00 2007-05-14 10:07:38.250 134 -76876.62 -197779.2021664.83 88888.00 2007-05-14 10:07:38.375 134 -76876.62 -197766.4021671.22 88888.00 2007-05-14 10:07:38.500 134 -76876.62 -197753.6021696.83 88888.00 2007-05-14 10:07:38.625 134 -76870.23 -197740.8021703.22 88888.00 2007-05-14 10:07:38.750 134 -76860.23 6562.07 -206797.2788888.00 2007-05-14 10:07:38.875 134 120443.30 3324.97 122880.32 88888.00 2007-05-14 10:07:39.000 134 -76863.82 -197760.0021664.83 88888.00 2007-05-14 10:07:39.125 134 -76863.82 -197772.8021664.83 88888.00 2007-05-14 10:07:39.250 134 -76863.82 -197779.2021664.83 88888.00 2007-05-14 10:07:39.375 134 -76863.82 -197779.2021671.22 88888.00 2007-05-14 10:07:39.500 134 -76863.82 -197772.8021684.03 88888.00 2007-05-14 10:07:39.625 134 -76857.43 -197766.4021677.62 88888.00 2007-05-14 10:07:39.750 134 -76861.05 6562.07 -206797.2588888.00 2007-05-14 10:07:39.875 134 120430.50 48.17 122880.32 88888.00 2007-05-14 10:07:40.000 134 -76863.82 -197753.6021671.22 88888.00 2007-05-14 10:07:40.125 134 -76863.82 -197760.0021664.83 88888.00 2007-05-14 10:07:40.250 134 -76870.23 -197766.4021671.22 88888.00 2007-05-14 10:07:40.375 134 -76863.82 -197753.6021690.42 88888.00 2007-05-14 10:07:40.500 134 -76870.23 -197760.0021671.22 88888.00 2007-05-14 10:07:40.625 134 -76876.62 -197760.0021671.22 88888.00 2007-05-14 10:07:40.750 134 -76867.60 6562.07 -206797.2388888.00 2007-05-14 10:07:40.875 134 120449.70 3324.97 121241.93 88888.00 2007-05-14 10:07:41.000 134 -76876.62 -197792.0021671.22 88888.00 2007-05-14 10:07:41.125 134 -76863.82 -197772.8021690.42 88888.00 2007-05-14 10:07:41.250 134 -76863.82 -197772.8021671.22 88888.00 2007-05-14 10:07:41.375 134 -76863.82 -197772.8021664.83 88888.00 2007-05-14 10:07:41.500 134 -76870.23 -197766.4021658.42 88888.00 2007-05-14 10:07:41.625 134 -76870.23 -197766.4021664.83 88888.00 2007-05-14 10:07:41.750 134 -76861.07 6562.07 -206797.2088888.00 2007-05-14 10:07:41.875 134 120436.90 3324.97 122880.32 88888.00 2007-05-14 10:07:42.000 134 -76857.43 -197753.6021677.62 88888.00 2007-05-14 10:07:42.125 134 -76851.02 -197753.6021664.83 88888.00 2007-05-14 10:07:42.250 134 -76863.82 -197766.4021652.03 88888.00 2007-05-14 10:07:42.375 134 -76876.62 -197772.8021645.62 88888.00 2007-05-14 10:07:42.500 134 -76883.02 -197772.8021632.83 88888.00 2007-05-14 10:07:42.625 134 -76876.62 -197760.0021658.42 88888.00 2007-05-14 10:07:42.750 134 -76854.88 6562.07 -206797.1788888.00 2007-05-14 10:07:42.875 134 120443.27 -1590.22 124518.73 88888.00 2007-05-14 10:07:43.000 134 -76851.02 -197792.0021658.42 88888.00 2007-05-14 10:07:43.125 134 -76863.82 -197753.6021671.22 88888.00 2007-05-14 10:07:43.250 134 -76863.82 -197734.4021671.22 88888.00 2007-05-14 10:07:43.375 134 -76863.82 -197747.2021652.03 88888.00 2007-05-14 10:07:43.500 134 -76863.82 -197772.8021639.22 88888.00 2007-05-14 10:07:43.625 134 -76870.23 -197772.8021652.03 88888.00 2007-05-14 10:07:43.750 134 -76854.38 6562.07 -206797.1588888.00 2007-05-14 10:07:43.875 134 120436.90 48.17 121241.93 88888.00 2007-05-14 10:07:44.000 134 -76863.82 -197785.6021639.22 88888.00 2007-05-14 10:07:44.125 134 -76863.82 -197792.0021639.22 88888.00 2007-05-14 10:07:44.250 134 -76863.82 -197779.2021652.03 88888.00 2007-05-14 10:07:44.375 134 -76857.43 -197747.2021664.83 88888.00 2007-05-14 10:07:44.500 134 -76857.43 -197728.0021658.42 88888.00 2007-05-14 10:07:44.625 134 -76863.82 -197753.6021645.62 88888.00 2007-05-14 10:07:44.750 134 -76860.90 6562.07 -206797.1288888.00 2007-05-14 10:07:44.875 134 120449.70 6601.77 126157.12 88888.00 2007-05-14 10:07:45.000 134 -76857.43 -197766.4021645.62 88888.00 2007-05-14 10:07:45.125 134 -76857.43 -197766.4021626.42 88888.00 2007-05-14 10:07:45.250 134 -76870.23 -197747.2021652.03 88888.00 2007-05-14 10:07:45.375 134 -76863.82 -197747.2021658.42 88888.00 2007-05-14 10:07:45.500 134 -76863.82 -197760.0021652.03 88888.00 2007-05-14 10:07:45.625 134 -76863.82 -197772.8021652.03 88888.00 2007-05-14 10:07:45.750 134 -76855.02 6562.07 -206797.1088888.00 2007-05-14 10:07:45.875 134 120449.70 1686.58 122880.32 88888.00 2007-05-14 10:07:46.000 134 -76863.82 -197779.2021658.42 88888.00 2007-05-14 10:07:46.125 134 -76863.82 -197779.2021658.42 88888.00 2007-05-14 10:07:46.250 134 -76870.23 -197792.0021658.42 88888.00 2007-05-14 10:07:46.375 134 -76870.23 -197804.8021652.03 88888.00 2007-05-14 10:07:46.500 134 -76870.23 -197817.6021652.03 88888.00 2007-05-14 10:07:46.625 134 -76863.82 -197817.6021652.03 88888.00 2007-05-14 10:07:46.750 134 -76861.35 6562.07 -206797.0888888.00 2007-05-14 10:07:46.875 134 120462.48 -1590.22 111411.52 88888.00 2007-05-14 10:07:47.000 134 -76870.23 -197811.2021658.42 88888.00 2007-05-14 10:07:47.125 134 -76876.62 -197798.4021645.62 88888.00 2007-05-14 10:07:47.250 134 -76883.02 -197785.6021632.83 88888.00 2007-05-14 10:07:47.375 134 -76876.62 -197785.6021632.83 88888.00 2007-05-14 10:07:47.500 134 -76870.23 -197785.6021632.83 88888.00 2007-05-14 10:07:47.625 134 -76870.23 -197779.2021632.83 88888.00 2007-05-14 10:07:47.750 134 -76873.00 6562.07 -206797.0588888.00 2007-05-14 10:07:47.875 134 120456.10 48.17 119603.52 88888.00 2007-05-14 10:07:48.000 134 -76870.23 -197766.4021645.62 88888.00 2007-05-14 10:07:48.125 134 -76870.23 -197753.6021652.03 88888.00 2007-05-14 10:07:48.250 134 -76863.82 -197747.2021652.03 88888.00 2007-05-14 10:07:48.375 134 -76857.43 -197734.4021652.03 88888.00 2007-05-14 10:07:48.500 134 -76857.43 -197740.8021645.62 88888.00 2007-05-14 10:07:48.625 134 -76870.23 -197760.0021632.83 88888.00 2007-05-14 10:07:48.750 134 -76867.45 6562.07 -206797.0288888.00 2007-05-14 10:07:48.875 134 120436.88 -1590.22 121241.93 88888.00 2007-05-14 10:07:49.000 134 -76863.82 -197779.2021626.42 88888.00 2007-05-14 10:07:49.125 134 -76863.82 -197753.6021632.83 88888.00 2007-05-14 10:07:49.250 134 -76857.43 -197753.6021626.42 88888.00 2007-05-14 10:07:49.375 134 -76857.43 -197760.0021632.83 88888.00 2007-05-14 10:07:49.500 134 -76863.82 -197766.4021645.62 88888.00 2007-05-14 10:07:49.625 134 -76863.82 -197753.6021645.62 88888.00 2007-05-14 10:07:49.750 134 -76853.88 6562.07 -206797.0088888.00 2007-05-14 10:07:49.875 134 120449.70 3324.97 126157.12 88888.00 2007-05-14 10:07:50.000 134 -76863.82 -197772.8021626.42 88888.00 2007-05-14 10:07:50.125 134 -76851.02 -197760.0021645.62 88888.00 2007-05-14 10:07:50.250 134 -76857.43 -197753.6021645.62 88888.00 2007-05-14 10:07:50.375 134 -76857.43 -197747.2021632.83 88888.00 2007-05-14 10:07:50.500 134 -76857.43 -197734.4021632.83 88888.00 2007-05-14 10:07:50.625 134 -76857.43 -197747.2021632.83 88888.00 2007-05-14 10:07:50.750 134 -76861.12 6562.07 -206796.9888888.00 2007-05-14 10:07:50.875 134 120449.68 -1590.22 124518.73 88888.00 2007-05-14 10:07:51.000 134 -76876.62 -197792.0021632.83 88888.00 2007-05-14 10:07:51.125 134 -76870.23 -197792.0021639.22 88888.00 2007-05-14 10:07:51.250 134 -76863.82 -197804.8021632.83 88888.00 2007-05-14 10:07:51.375 134 -76851.02 -197804.8021632.83 88888.00 2007-05-14 10:07:51.500 134 -76844.62 -197785.6021632.83 88888.00 2007-05-14 10:07:51.625 134 -76844.62 -197792.0021626.42 88888.00 2007-05-14 10:07:51.750 134 -76841.10 6562.07 -206796.9588888.00 2007-05-14 10:07:51.875 134 120443.30 1686.58 119603.52 88888.00 2007-05-14 10:07:52.000 134 -76838.23 -197779.2021626.42 88888.00 2007-05-14 10:07:52.125 134 -76844.62 -197766.4021626.42 88888.00 2007-05-14 10:07:52.250 134 -76851.02 -197792.0021620.03 88888.00 2007-05-14 10:07:52.375 134 -76857.43 -197792.0021613.62 88888.00 2007-05-14 10:07:52.500 134 -76851.02 -197766.4021632.83 88888.00 2007-05-14 10:07:52.625 134 -76844.62 -197766.4021626.42 88888.00 2007-05-14 10:07:52.750 134 -76842.12 6562.07 -206796.9288888.00 2007-05-14 10:07:52.875 134 120449.68 -1590.22 126157.12 88888.00 2007-05-14 10:07:53.000 134 -76844.62 -197811.2021613.62 88888.00 2007-05-14 10:07:53.125 134 -76851.02 -197824.0021626.42 88888.00 2007-05-14 10:07:53.250 134 -76844.62 -197804.8021632.83 88888.00 2007-05-14 10:07:53.375 134 -76844.62 -197798.4021639.22 88888.00 2007-05-14 10:07:53.500 134 -76844.62 -197798.4021620.03 88888.00 2007-05-14 10:07:53.625 134 -76851.02 -197785.6021613.62 88888.00 2007-05-14 10:07:53.750 134 -76841.15 6562.07 -206796.9088888.00 2007-05-14 10:07:53.875 134 120424.10 48.17 116326.73 88888.00 2007-05-14 10:07:54.000 134 -76851.02 -197817.6021594.42 88888.00 2007-05-14 10:07:54.125 134 -76844.62 -197785.6021607.22 88888.00 2007-05-14 10:07:54.250 134 -76851.02 -197785.6021613.62 88888.00 2007-05-14 10:07:54.375 134 -76838.23 -197785.6021607.22 88888.00 2007-05-14 10:07:54.500 134 -76838.23 -197798.4021594.42 88888.00 2007-05-14 10:07:54.625 134 -76844.62 -197804.8021607.22 88888.00 2007-05-14 10:07:54.750 134 -76842.05 6562.07 -206796.8888888.00 2007-05-14 10:07:54.875 134 120449.70 4963.38 116326.73 88888.00 2007-05-14 10:07:55.000 134 -76851.02 -197811.2021594.42 88888.00 2007-05-14 10:07:55.125 134 -76851.02 -197792.0021600.83 88888.00 2007-05-14 10:07:55.250 134 -76851.02 -197798.4021613.62 88888.00 2007-05-14 10:07:55.375 134 -76844.62 -197811.2021613.62 88888.00 2007-05-14 10:07:55.500 134 -76844.62 -197811.2021613.62 88888.00 2007-05-14 10:07:55.625 134 -76851.02 -197817.6021607.22 88888.00 2007-05-14 10:07:55.750 134 -76835.85 6562.07 -206796.8588888.00 2007-05-14 10:07:55.875 134 120436.90 3324.97 113049.93 88888.00 2007-05-14 10:07:56.000 134 -76838.23 -197798.4021613.62 88888.00 2007-05-14 10:07:56.125 134 -76851.02 -197817.6021613.62 88888.00 2007-05-14 10:07:56.250 134 -76851.02 -197811.2021607.22 88888.00 2007-05-14 10:07:56.375 134 -76851.02 -197792.0021613.62 88888.00 2007-05-14 10:07:56.500 134 -76838.23 -197798.4021607.22 88888.00 2007-05-14 10:07:56.625 134 -76838.23 -197792.0021613.62 88888.00 2007-05-14 10:07:56.750 134 -76835.70 6562.07 -206796.8388888.00 2007-05-14 10:07:56.875 134 120449.70 1686.58 113049.93 88888.00 2007-05-14 10:07:57.000 134 -76844.62 -197804.8021613.62 88888.00 2007-05-14 10:07:57.125 134 -76844.62 -197792.0021613.62 88888.00 2007-05-14 10:07:57.250 134 -76844.62 -197798.4021600.83 88888.00 2007-05-14 10:07:57.375 134 -76838.23 -197798.4021594.42 88888.00 2007-05-14 10:07:57.500 134 -76844.62 -197811.2021613.62 88888.00 2007-05-14 10:07:57.625 134 -76844.62 -197824.0021620.03 88888.00 2007-05-14 10:07:57.750 134 -76842.32 6562.07 -206803.2088888.00 2007-05-14 10:07:57.875 134 120456.10 48.17 108134.73 88888.00 2007-05-14 10:07:58.000 134 -76838.23 -197817.6021588.03 88888.00 2007-05-14 10:07:58.125 134 -76844.62 -197824.0021594.42 88888.00 2007-05-14 10:07:58.250 134 -76844.62 -197856.0021588.03 88888.00 2007-05-14 10:07:58.375 134 -76838.23 -197862.4021607.22 88888.00 2007-05-14 10:07:58.500 134 -76825.43 -197849.6021607.22 88888.00 2007-05-14 10:07:58.625 134 -76831.82 -197830.4021607.22 88888.00 2007-05-14 10:07:58.750 134 -76825.77 6562.07 -206803.1788888.00 2007-05-14 10:07:58.875 134 120449.70 3324.97 109773.12 88888.00 2007-05-14 10:07:59.000 134 -76831.82 -197817.6021594.42 88888.00 2007-05-14 10:07:59.125 134 -76831.82 -197798.4021600.83 88888.00 2007-05-14 10:07:59.250 134 -76825.43 -197817.6021607.22 88888.00 2007-05-14 10:07:59.375 134 -76819.02 -197811.2021613.62 88888.00 2007-05-14 10:07:59.500 134 -76825.43 -197824.0021607.22 88888.00 2007-05-14 10:07:59.625 134 -76831.82 -197849.6021594.42 88888.00 2007-05-14 10:07:59.750 134 -76826.25 6562.07 -206803.1588888.00 2007-05-14 10:07:59.875 134 120436.90 1686.58 101581.12 88888.00 2007-05-14 10:08:00.000 134 -76844.62 -197830.4021607.22 88888.00 2007-05-14 10:08:00.125 134 -76825.43 -197824.0021600.83 88888.00 2007-05-14 10:08:00.250 134 -76831.82 -197843.2021594.42 88888.00 2007-05-14 10:08:00.375 134 -76838.23 -197856.0021588.03 88888.00 2007-05-14 10:08:00.500 134 -76838.23 -197849.6021575.22 88888.00 2007-05-14 10:08:00.625 134 -76838.23 -197856.0021588.03 88888.00 2007-05-14 10:08:00.750 134 -76832.20 6562.07 -206803.1288888.00 2007-05-14 10:08:00.875 134 120449.70 3324.97 99942.73 88888.00 2007-05-14 10:08:01.000 134 -76825.43 -197824.0021600.83 88888.00 2007-05-14 10:08:01.125 134 -76819.02 -197830.4021600.83 88888.00 2007-05-14 10:08:01.250 134 -76819.02 -197849.6021600.83 88888.00 2007-05-14 10:08:01.375 134 -76825.43 -197843.2021600.83 88888.00 2007-05-14 10:08:01.500 134 -76825.43 -197824.0021600.83 88888.00 2007-05-14 10:08:01.625 134 -76819.02 -197843.2021607.22 88888.00 2007-05-14 10:08:01.750 134 -76812.85 6562.07 -206803.1088888.00 2007-05-14 10:08:01.875 134 120443.30 48.17 99942.73 88888.00 2007-05-14 10:08:02.000 134 -76831.82 -197868.8021588.03 88888.00 2007-05-14 10:08:02.125 134 -76825.43 -197856.0021600.83 88888.00 2007-05-14 10:08:02.250 134 -76819.02 -197868.8021607.22 88888.00 2007-05-14 10:08:02.375 134 -76812.62 -197868.8021588.03 88888.00 2007-05-14 10:08:02.500 134 -76819.02 -197849.6021581.62 88888.00 2007-05-14 10:08:02.625 134 -76825.43 -197843.2021594.42 88888.00 2007-05-14 10:08:02.750 134 -76821.70 6562.07 -206803.0888888.00 2007-05-14 10:08:02.875 134 120456.10 1686.58 99942.73 88888.00 2007-05-14 10:08:03.000 134 -76825.43 -197856.0021594.42 88888.00 2007-05-14 10:08:03.125 134 -76825.43 -197862.4021588.03 88888.00 2007-05-14 10:08:03.250 134 -76825.43 -197875.2021594.42 88888.00 2007-05-14 10:08:03.375 134 -76825.43 -197868.8021600.83 88888.00 2007-05-14 10:08:03.500 134 -76819.02 -197875.2021600.83 88888.00 2007-05-14 10:08:03.625 134 -76819.02 -197875.2021607.22 88888.00 2007-05-14 10:08:03.750 134 -76813.00 6562.07 -206803.0588888.00 2007-05-14 10:08:03.875 134 120443.27 -1590.22 93389.12 88888.00 2007-05-14 10:08:04.000 134 -76831.82 -197888.0021568.83 88888.00 2007-05-14 10:08:04.125 134 -76831.82 -197862.4021568.83 88888.00 2007-05-14 10:08:04.250 134 -76831.82 -197868.8021575.22 88888.00 2007-05-14 10:08:04.375 134 -76825.43 -197862.4021581.62 88888.00 2007-05-14 10:08:04.500 134 -76825.43 -197862.4021588.03 88888.00 2007-05-14 10:08:04.625 134 -76825.43 -197881.6021568.83 88888.00 2007-05-14 10:08:04.750 134 -76822.50 6562.07 -206803.0288888.00 2007-05-14 10:08:04.875 134 120456.07 -1590.22 93389.12 88888.00 2007-05-14 10:08:05.000 134 -76831.82 -197894.4021581.62 88888.00 2007-05-14 10:08:05.125 134 -76831.82 -197888.0021594.42 88888.00 2007-05-14 10:08:05.250 134 -76831.82 -197875.2021607.22 88888.00 2007-05-14 10:08:05.375 134 -76825.43 -197888.0021600.83 88888.00 2007-05-14 10:08:05.500 134 -76825.43 -197888.0021588.03 88888.00 2007-05-14 10:08:05.625 134 -76831.82 -197888.0021588.03 88888.00 2007-05-14 10:08:05.750 134 -76816.35 6562.07 -206803.0088888.00 2007-05-14 10:08:05.875 134 120443.30 48.17 88473.93 88888.00 2007-05-14 10:08:06.000 134 -76825.43 -197900.8021562.42 88888.00 2007-05-14 10:08:06.125 134 -76831.82 -197900.8021575.22 88888.00 2007-05-14 10:08:06.250 134 -76831.82 -197875.2021575.22 88888.00 2007-05-14 10:08:06.375 134 -76819.02 -197868.8021588.03 88888.00 2007-05-14 10:08:06.500 134 -76825.43 -197900.8021575.22 88888.00 2007-05-14 10:08:06.625 134 -76825.43 -197913.6021568.83 88888.00 2007-05-14 10:08:06.750 134 -76821.88 6562.07 -206802.9888888.00 2007-05-14 10:08:06.875 134 120443.30 48.17 93389.12 88888.00 2007-05-14 10:08:07.000 134 -76819.02 -197888.0021568.83 88888.00 2007-05-14 10:08:07.125 134 -76825.43 -197888.0021581.62 88888.00 2007-05-14 10:08:07.250 134 -76819.02 -197894.4021581.62 88888.00 2007-05-14 10:08:07.375 134 -76819.02 -197888.0021588.03 88888.00 2007-05-14 10:08:07.500 134 -76819.02 -197881.6021581.62 88888.00 2007-05-14 10:08:07.625 134 -76825.43 -197875.2021575.22 88888.00 2007-05-14 10:08:07.750 134 -76815.35 6562.07 -206802.9588888.00 2007-05-14 10:08:07.875 134 120436.90 48.17 91750.73 88888.00 2007-05-14 10:08:08.000 134 -76819.02 -197875.2021581.62 88888.00 2007-05-14 10:08:08.125 134 -76806.23 -197888.0021575.22 88888.00 2007-05-14 10:08:08.250 134 -76806.23 -197913.6021549.62 88888.00 2007-05-14 10:08:08.375 134 -76825.43 -197926.4021549.62 88888.00 2007-05-14 10:08:08.500 134 -76819.02 -197920.0021549.62 88888.00 2007-05-14 10:08:08.625 134 -76812.62 -197920.0021562.42 88888.00 2007-05-14 10:08:08.750 134 -76808.88 6562.07 -206802.9288888.00 2007-05-14 10:08:08.875 134 120443.30 3324.97 83558.73 88888.00 2007-05-14 10:08:09.000 134 -76819.02 -197939.2021556.03 88888.00 2007-05-14 10:08:09.125 134 -76819.02 -197900.8021575.22 88888.00 2007-05-14 10:08:09.250 134 -76812.62 -197894.4021575.22 88888.00 2007-05-14 10:08:09.375 134 -76819.02 -197900.8021562.42 88888.00 2007-05-14 10:08:09.500 134 -76819.02 -197900.8021549.62 88888.00 2007-05-14 10:08:09.625 134 -76819.02 -197900.8021549.62 88888.00 2007-05-14 10:08:09.750 134 -76815.50 6562.07 -206802.9088888.00 2007-05-14 10:08:09.875 134 120456.10 1686.58 86835.52 88888.00 2007-05-14 10:08:10.000 134 -76831.82 -197964.8021536.83 88888.00 2007-05-14 10:08:10.125 134 -76831.82 -197958.4021543.22 88888.00 2007-05-14 10:08:10.250 134 -76831.82 -197945.6021556.03 88888.00 2007-05-14 10:08:10.375 134 -76812.62 -197939.2021556.03 88888.00 2007-05-14 10:08:10.500 134 -76812.62 -197932.8021556.03 88888.00 2007-05-14 10:08:10.625 134 -76812.62 -197945.6021556.03 88888.00 2007-05-14 10:08:10.750 134 -76815.52 6562.07 -206802.8888888.00 2007-05-14 10:08:10.875 134 120436.90 1686.58 73728.32 88888.00 2007-05-14 10:08:11.000 134 -76819.02 -197958.4021556.03 88888.00 2007-05-14 10:08:11.125 134 -76806.23 -197971.2021556.03 88888.00 2007-05-14 10:08:11.250 134 -76806.23 -197964.8021562.42 88888.00 2007-05-14 10:08:11.375 134 -76806.23 -197952.0021568.83 88888.00 2007-05-14 10:08:11.500 134 -76806.23 -197939.2021568.83 88888.00 2007-05-14 10:08:11.625 134 -76812.62 -197932.8021575.22 88888.00 2007-05-14 10:08:11.750 134 -76802.45 6562.07 -206802.8588888.00 2007-05-14 10:08:11.875 134 120449.68 -1590.22 78643.52 88888.00 2007-05-14 10:08:12.000 134 -76806.23 -197964.8021562.42 88888.00 2007-05-14 10:08:12.125 134 -76819.02 -197958.4021562.42 88888.00 2007-05-14 10:08:12.250 134 -76812.62 -197958.4021556.03 88888.00 2007-05-14 10:08:12.375 134 -76806.23 -197958.4021568.83 88888.00 2007-05-14 10:08:12.500 134 -76806.23 -197952.0021575.22 88888.00 2007-05-14 10:08:12.625 134 -76812.62 -197952.0021562.42 88888.00 2007-05-14 10:08:12.750 134 -76809.90 6562.07 -206802.8388888.00 2007-05-14 10:08:12.875 134 120449.70 4963.38 73728.32 88888.00 2007-05-14 10:08:13.000 134 -76812.62 -197958.4021549.62 88888.00 2007-05-14 10:08:13.125 134 -76812.62 -197958.4021562.42 88888.00 2007-05-14 10:08:13.250 134 -76819.02 -197958.4021549.62 88888.00 2007-05-14 10:08:13.375 134 -76812.62 -197964.8021536.83 88888.00 2007-05-14 10:08:13.500 134 -76819.02 -197971.2021549.62 88888.00 2007-05-14 10:08:13.625 134 -76825.43 -197984.0021556.03 88888.00 2007-05-14 10:08:13.750 134 -76809.15 6562.07 -206802.8088888.00 2007-05-14 10:08:13.875 134 120443.27 -3228.62 67174.73 88888.00 2007-05-14 10:08:14.000 134 -76825.43 -197984.0021575.22 88888.00 2007-05-14 10:08:14.125 134 -76812.62 -197964.8021581.62 88888.00 2007-05-14 10:08:14.250 134 -76799.82 -197977.6021549.62 88888.00 2007-05-14 10:08:14.375 134 -76806.23 -197990.4021536.83 88888.00 2007-05-14 10:08:14.500 134 -76806.23 -197990.4021543.22 88888.00 2007-05-14 10:08:14.625 134 -76812.62 -197984.0021549.62 88888.00 2007-05-14 10:08:14.750 134 -76811.20 6562.07 -206802.7788888.00 2007-05-14 10:08:14.875 134 120449.68 -1590.22 72089.93 88888.00 2007-05-14 10:08:15.000 134 -76806.23 -197984.0021549.62 88888.00 2007-05-14 10:08:15.125 134 -76812.62 -197971.2021556.03 88888.00 2007-05-14 10:08:15.250 134 -76812.62 -197971.2021543.22 88888.00 2007-05-14 10:08:15.375 134 -76812.62 -197984.0021543.22 88888.00 2007-05-14 10:08:15.500 134 -76812.62 -197984.0021549.62 88888.00 2007-05-14 10:08:15.625 134 -76806.23 -197977.6021562.42 88888.00 2007-05-14 10:08:15.750 134 -76797.07 6562.07 -206802.7588888.00 2007-05-14 10:08:15.875 134 120443.30 48.17 73728.32 88888.00 2007-05-14 10:08:16.000 134 -76799.82 -197990.4021556.03 88888.00 2007-05-14 10:08:16.125 134 -76799.82 -198003.2021581.62 88888.00 2007-05-14 10:08:16.250 134 -76799.82 -198003.2021581.62 88888.00 2007-05-14 10:08:16.375 134 -76806.23 -197996.8021575.22 88888.00 2007-05-14 10:08:16.500 134 -76806.23 -198022.4021556.03 88888.00 2007-05-14 10:08:16.625 134 -76812.62 -198028.8021530.42 88888.00 2007-05-14 10:08:16.750 134 -76809.38 6562.07 -206802.7388888.00 2007-05-14 10:08:16.875 134 120449.70 48.17 63897.93 88888.00 2007-05-14 10:08:17.000 134 -76806.23 -197996.8021543.22 88888.00 2007-05-14 10:08:17.125 134 -76806.23 -197971.2021549.62 88888.00 2007-05-14 10:08:17.250 134 -76812.62 -197958.4021556.03 88888.00 2007-05-14 10:08:17.375 134 -76806.23 -197971.2021556.03 88888.00 2007-05-14 10:08:17.500 134 -76806.23 -198009.6021556.03 88888.00 2007-05-14 10:08:17.625 134 -76812.62 -198022.4021556.03 88888.00 2007-05-14 10:08:17.750 134 -76809.52 6562.07 -206802.7088888.00 2007-05-14 10:08:17.875 134 120449.70 3324.97 58982.72 88888.00 2007-05-14 10:08:18.000 134 -76812.62 -198028.8021543.22 88888.00 2007-05-14 10:08:18.125 134 -76812.62 -198016.0021556.03 88888.00 2007-05-14 10:08:18.250 134 -76812.62 -197990.4021562.42 88888.00 2007-05-14 10:08:18.375 134 -76806.23 -197984.0021568.83 88888.00 2007-05-14 10:08:18.500 134 -76799.82 -198003.2021562.42 88888.00 2007-05-14 10:08:18.625 134 -76793.43 -198022.4021556.03 88888.00 2007-05-14 10:08:18.750 134 -76803.05 6562.07 -206802.6788888.00 2007-05-14 10:08:18.875 134 120443.30 48.17 52429.12 88888.00 2007-05-14 10:08:19.000 134 -76812.62 -198060.8021536.83 88888.00 2007-05-14 10:08:19.125 134 -76799.82 -198060.8021543.22 88888.00 2007-05-14 10:08:19.250 134 -76806.23 -198067.2021549.62 88888.00 2007-05-14 10:08:19.375 134 -76812.62 -198054.4021549.62 88888.00 2007-05-14 10:08:19.500 134 -76812.62 -198041.6021549.62 88888.00 2007-05-14 10:08:19.625 134 -76806.23 -198041.6021562.42 88888.00 2007-05-14 10:08:19.750 134 -76795.60 6562.07 -206802.6588888.00 2007-05-14 10:08:19.875 134 120443.30 48.17 49152.32 88888.00 2007-05-14 10:08:20.000 134 -76799.82 -198048.0021543.22 88888.00 2007-05-14 10:08:20.125 134 -76793.43 -198060.8021549.62 88888.00 2007-05-14 10:08:20.250 134 -76799.82 -198067.2021549.62 88888.00 2007-05-14 10:08:20.375 134 -76799.82 -198048.0021556.03 88888.00 2007-05-14 10:08:20.500 134 -76793.43 -198048.0021562.42 88888.00 2007-05-14 10:08:20.625 134 -76793.43 -198048.0021536.83 88888.00 2007-05-14 10:08:20.750 134 -76801.93 6562.07 -206802.6288888.00 2007-05-14 10:08:20.875 134 120449.70 1686.58 47513.93 88888.00 2007-05-14 10:08:21.000 134 -76812.62 -198054.4021549.62 88888.00 2007-05-14 10:08:21.125 134 -76806.23 -198028.8021556.03 88888.00 2007-05-14 10:08:21.250 134 -76806.23 -198041.6021556.03 88888.00 2007-05-14 10:08:21.375 134 -76812.62 -198048.0021543.22 88888.00 2007-05-14 10:08:21.500 134 -76812.62 -198048.0021543.22 88888.00 2007-05-14 10:08:21.625 134 -76812.62 -198048.0021562.42 88888.00 2007-05-14 10:08:21.750 134 -76803.02 6562.07 -206802.6088888.00 2007-05-14 10:08:21.875 134 120449.70 1686.58 45875.53 88888.00 2007-05-14 10:08:22.000 134 -76806.23 -198073.6021543.22 88888.00 2007-05-14 10:08:22.125 134 -76799.82 -198054.4021556.03 88888.00 2007-05-14 10:08:22.250 134 -76806.23 -198060.8021568.83 88888.00 2007-05-14 10:08:22.375 134 -76799.82 -198067.2021549.62 88888.00 2007-05-14 10:08:22.500 134 -76799.82 -198080.0021543.22 88888.00 2007-05-14 10:08:22.625 134 -76806.23 -198073.6021562.42 88888.00 2007-05-14 10:08:22.750 134 -76801.68 6562.07 -206802.5888888.00 2007-05-14 10:08:22.875 134 120436.88 -1590.22 45875.53 88888.00 2007-05-14 10:08:23.000 134 -76806.23 -198105.6021543.22 88888.00 2007-05-14 10:08:23.125 134 -76812.62 -198086.4021549.62 88888.00 2007-05-14 10:08:23.250 134 -76812.62 -198092.8021549.62 88888.00 2007-05-14 10:08:23.375 134 -76812.62 -198099.2021549.62 88888.00 2007-05-14 10:08:23.500 134 -76806.23 -198099.2021549.62 88888.00 2007-05-14 10:08:23.625 134 -76799.82 -198099.2021556.03 88888.00 2007-05-14 10:08:23.750 134 -76797.18 6562.07 -206802.5588888.00 2007-05-14 10:08:23.875 134 120449.68 -1590.22 44237.12 88888.00 2007-05-14 10:08:24.000 134 -76806.23 -198086.4021536.83 88888.00 2007-05-14 10:08:24.125 134 -76799.82 -198086.4021549.62 88888.00 2007-05-14 10:08:24.250 134 -76799.82 -198092.8021568.83 88888.00 2007-05-14 10:08:24.375 134 -76793.43 -198118.4021556.03 88888.00 2007-05-14 10:08:24.500 134 -76793.43 -198118.4021556.03 88888.00 2007-05-14 10:08:24.625 134 -76793.43 -198105.6021543.22 88888.00 2007-05-14 10:08:24.750 134 -76796.90 6562.07 -206802.5288888.00 2007-05-14 10:08:24.875 134 120443.30 3324.97 39321.93 88888.00 2007-05-14 10:08:25.000 134 -76799.82 -198105.6021543.22 88888.00 2007-05-14 10:08:25.125 134 -76806.23 -198118.4021549.62 88888.00 2007-05-14 10:08:25.250 134 -76806.23 -198131.2021556.03 88888.00 2007-05-14 10:08:25.375 134 -76806.23 -198137.6021556.03 88888.00 2007-05-14 10:08:25.500 134 -76806.23 -198144.0021543.22 88888.00 2007-05-14 10:08:25.625 134 -76812.62 -198137.6021536.83 88888.00 2007-05-14 10:08:25.750 134 -76803.18 6562.07 -206802.5088888.00 2007-05-14 10:08:25.875 134 120436.88 -3228.62 31129.92 88888.00 2007-05-14 10:08:26.000 134 -76799.82 -198131.2021549.62 88888.00 2007-05-14 10:08:26.125 134 -76793.43 -198105.6021556.03 88888.00 2007-05-14 10:08:26.250 134 -76793.43 -198131.2021543.22 88888.00 2007-05-14 10:08:26.375 134 -76799.82 -198150.4021556.03 88888.00 2007-05-14 10:08:26.500 134 -76793.43 -198144.0021568.83 88888.00 2007-05-14 10:08:26.625 134 -76799.82 -198156.8021562.42 88888.00 2007-05-14 10:08:26.750 134 -76804.52 6562.07 -206802.4888888.00 2007-05-14 10:08:26.875 134 120443.27 -4867.02 22937.92 88888.00 2007-05-14 10:08:27.000 134 -76812.62 -198112.0021543.22 88888.00 2007-05-14 10:08:27.125 134 -76806.23 -198112.0021543.22 88888.00 2007-05-14 10:08:27.250 134 -76812.62 -198124.8021543.22 88888.00 2007-05-14 10:08:27.375 134 -76812.62 -198112.0021556.03 88888.00 2007-05-14 10:08:27.500 134 -76806.23 -198118.4021568.83 88888.00 2007-05-14 10:08:27.625 134 -76799.82 -198131.2021568.83 88888.00 2007-05-14 10:08:27.750 134 -76804.40 6562.07 -206802.4588888.00 2007-05-14 10:08:27.875 134 120443.27 -1590.22 26214.72 88888.00 2007-05-14 10:08:28.000 134 -76806.23 -198137.6021549.62 88888.00 2007-05-14 10:08:28.125 134 -76799.82 -198156.8021549.62 88888.00 2007-05-14 10:08:28.250 134 -76806.23 -198169.6021549.62 88888.00 2007-05-14 10:08:28.375 134 -76812.62 -198156.8021562.42 88888.00 2007-05-14 10:08:28.500 134 -76812.62 -198156.8021562.42 88888.00 2007-05-14 10:08:28.625 134 -76812.62 -198156.8021568.83 88888.00 2007-05-14 10:08:28.750 134 -76804.10 6562.07 -206802.4288888.00 2007-05-14 10:08:28.875 134 120436.88 -1590.22 27853.12 88888.00 2007-05-14 10:08:29.000 134 -76799.82 -198156.8021543.22 88888.00 2007-05-14 10:08:29.125 134 -76806.23 -198137.6021556.03 88888.00 2007-05-14 10:08:29.250 134 -76812.62 -198144.0021556.03 88888.00 2007-05-14 10:08:29.375 134 -76812.62 -198156.8021556.03 88888.00 2007-05-14 10:08:29.500 134 -76799.82 -198137.6021549.62 88888.00 2007-05-14 10:08:29.625 134 -76799.82 -198137.6021556.03 88888.00 2007-05-14 10:08:29.750 134 -76797.23 6562.07 -206802.4088888.00 2007-05-14 10:08:29.875 134 120443.27 -1590.22 26214.72 88888.00 2007-05-14 10:08:30.000 134 -76806.23 -198131.2021549.62 88888.00 2007-05-14 10:08:30.125 134 -76806.23 -198124.8021556.03 88888.00 2007-05-14 10:08:30.250 134 -76812.62 -198124.8021556.03 88888.00 2007-05-14 10:08:30.375 134 -76812.62 -198118.4021562.42 88888.00 2007-05-14 10:08:30.500 134 -76812.62 -198124.8021568.83 88888.00 2007-05-14 10:08:30.625 134 -76812.62 -198131.2021556.03 88888.00 2007-05-14 10:08:30.750 134 -76809.85 6562.07 -206802.3888888.00 2007-05-14 10:08:30.875 134 120443.30 1686.58 27853.12 88888.00 2007-05-14 10:08:31.000 134 -76819.02 -198156.8021543.22 88888.00 2007-05-14 10:08:31.125 134 -76812.62 -198144.0021562.42 88888.00 2007-05-14 10:08:31.250 134 -76812.62 -198150.4021549.62 88888.00 2007-05-14 10:08:31.375 134 -76812.62 -198150.4021543.22 88888.00 2007-05-14 10:08:31.500 134 -76819.02 -198144.0021536.83 88888.00 2007-05-14 10:08:31.625 134 -76819.02 -198144.0021543.22 88888.00 2007-05-14 10:08:31.750 134 -76814.98 6562.07 -206802.3588888.00 2007-05-14 10:08:31.875 134 120443.27 -6505.43 21299.53 88888.00 2007-05-14 10:08:32.000 134 -76812.62 -198137.6021556.03 88888.00 2007-05-14 10:08:32.125 134 -76812.62 -198124.8021549.62 88888.00 2007-05-14 10:08:32.250 134 -76812.62 -198131.2021549.62 88888.00 2007-05-14 10:08:32.375 134 -76812.62 -198137.6021556.03 88888.00 2007-05-14 10:08:32.500 134 -76799.82 -198137.6021556.03 88888.00 2007-05-14 10:08:32.625 134 -76806.23 -198131.2021556.03 88888.00 2007-05-14 10:08:32.750 134 -76798.02 6562.07 -206802.3388888.00 2007-05-14 10:08:32.875 134 120443.30 3324.97 27853.12 88888.00 2007-05-14 10:08:33.000 134 -76819.02 -198176.0021536.83 88888.00 2007-05-14 10:08:33.125 134 -76812.62 -198169.6021549.62 88888.00 2007-05-14 10:08:33.250 134 -76825.43 -198169.6021549.62 88888.00 2007-05-14 10:08:33.375 134 -76819.02 -198176.0021543.22 88888.00 2007-05-14 10:08:33.500 134 -76812.62 -198169.6021549.62 88888.00 2007-05-14 10:08:33.625 134 -76806.23 -198163.2021562.42 88888.00 2007-05-14 10:08:33.750 134 -76802.15 6562.07 -206802.3088888.00 2007-05-14 10:08:33.875 134 120443.27 -3228.62 22937.92 88888.00 2007-05-14 10:08:34.000 134 -76812.62 -198176.0021543.22 88888.00 2007-05-14 10:08:34.125 134 -76812.62 -198176.0021556.03 88888.00 2007-05-14 10:08:34.250 134 -76812.62 -198195.2021556.03 88888.00 2007-05-14 10:08:34.375 134 -76812.62 -198188.8021543.22 88888.00 2007-05-14 10:08:34.500 134 -76819.02 -198176.0021536.83 88888.00 2007-05-14 10:08:34.625 134 -76812.62 -198163.2021549.62 88888.00 2007-05-14 10:08:34.750 134 -76804.70 6562.07 -206802.2788888.00 2007-05-14 10:08:34.875 134 120443.30 1686.58 19661.12 88888.00 2007-05-14 10:08:35.000 134 -76806.23 -198188.8021543.22 88888.00 2007-05-14 10:08:35.125 134 -76806.23 -198156.8021543.22 88888.00 2007-05-14 10:08:35.250 134 -76819.02 -198176.0021536.83 88888.00 2007-05-14 10:08:35.375 134 -76819.02 -198176.0021549.62 88888.00 2007-05-14 10:08:35.500 134 -76812.62 -198188.8021556.03 88888.00 2007-05-14 10:08:35.625 134 -76812.62 -198176.0021549.62 88888.00 2007-05-14 10:08:35.750 134 -76808.32 6562.07 -206802.2588888.00 2007-05-14 10:08:35.875 134 120443.30 1686.58 19661.12 88888.00 2007-05-14 10:08:36.000 134 -76806.23 -198176.0021562.42 88888.00 2007-05-14 10:08:36.125 134 -76806.23 -198169.6021562.42 88888.00 2007-05-14 10:08:36.250 134 -76806.23 -198169.6021549.62 88888.00 2007-05-14 10:08:36.375 134 -76806.23 -198163.2021543.22 88888.00 2007-05-14 10:08:36.500 134 -76806.23 -198169.6021543.22 88888.00 2007-05-14 10:08:36.625 134 -76793.43 -198201.6021556.03 88888.00 2007-05-14 10:08:36.750 134 -76789.12 6562.07 -206802.2388888.00 2007-05-14 10:08:36.875 134 120443.30 1686.58 11469.12 88888.00 2007-05-14 10:08:37.000 134 -76806.23 -198195.2021536.83 88888.00 2007-05-14 10:08:37.125 134 -76812.62 -198195.2021536.83 88888.00 2007-05-14 10:08:37.250 134 -76812.62 -198176.0021549.62 88888.00 2007-05-14 10:08:37.375 134 -76812.62 -198169.6021543.22 88888.00 2007-05-14 10:08:37.500 134 -76806.23 -198169.6021543.22 88888.00 2007-05-14 10:08:37.625 134 -76806.23 -198188.8021543.22 88888.00 2007-05-14 10:08:37.750 134 -76809.25 6562.07 -206802.2088888.00 2007-05-14 10:08:37.875 134 120436.90 3324.97 16384.33 88888.00 2007-05-14 10:08:38.000 134 -76812.62 -198156.8021562.42 88888.00 2007-05-14 10:08:38.125 134 -76806.23 -198169.6021549.62 88888.00 2007-05-14 10:08:38.250 134 -76812.62 -198188.8021543.22 88888.00 2007-05-14 10:08:38.375 134 -76812.62 -198195.2021549.62 88888.00 2007-05-14 10:08:38.500 134 -76819.02 -198208.0021536.83 88888.00 2007-05-14 10:08:38.625 134 -76819.02 -198195.2021549.62 88888.00 2007-05-14 10:08:38.750 134 -76814.60 6562.07 -206802.1788888.00 2007-05-14 10:08:38.875 134 120443.30 48.17 9830.73 88888.00 2007-05-14 10:08:39.000 134 -76812.62 -198195.2021543.22 88888.00 2007-05-14 10:08:39.125 134 -76812.62 -198169.6021549.62 88888.00 2007-05-14 10:08:39.250 134 -76819.02 -198188.8021543.22 88888.00 2007-05-14 10:08:39.375 134 -76806.23 -198214.4021536.83 88888.00 2007-05-14 10:08:39.500 134 -76806.23 -198214.4021543.22 88888.00 2007-05-14 10:08:39.625 134 -76806.23 -198188.8021549.62 88888.00 2007-05-14 10:08:39.750 134 -76801.82 6562.07 -206802.1588888.00 2007-05-14 10:08:39.875 134 120443.30 48.17 16384.33 88888.00 2007-05-14 10:08:40.000 134 -76812.62 -198227.2021530.42 88888.00 2007-05-14 10:08:40.125 134 -76825.43 -198201.6021536.83 88888.00 2007-05-14 10:08:40.250 134 -76812.62 -198214.4021543.22 88888.00 2007-05-14 10:08:40.375 134 -76812.62 -198195.2021549.62 88888.00 2007-05-14 10:08:40.500 134 -76819.02 -198188.8021556.03 88888.00 2007-05-14 10:08:40.625 134 -76825.43 -198208.0021543.22 88888.00 2007-05-14 10:08:40.750 134 -76827.23 6562.07 -206802.1288888.00 2007-05-14 10:08:40.875 134 120449.70 1686.58 4915.52 88888.00 2007-05-14 10:08:41.000 134 -76825.43 -198208.0021543.22 88888.00 2007-05-14 10:08:41.125 134 -76825.43 -198188.8021536.83 88888.00 2007-05-14 10:08:41.250 134 -76831.82 -198208.0021530.42 88888.00 2007-05-14 10:08:41.375 134 -76838.23 -198214.4021536.83 88888.00 2007-05-14 10:08:41.500 134 -76831.82 -198220.8021549.62 88888.00 2007-05-14 10:08:41.625 134 -76819.02 -198227.2021549.62 88888.00 2007-05-14 10:08:41.750 134 -76814.43 6562.07 -206802.1088888.00 2007-05-14 10:08:41.875 134 120449.70 3324.97 3277.12 88888.00 2007-05-14 10:08:42.000 134 -76825.43 -198214.4021549.62 88888.00 2007-05-14 10:08:42.125 134 -76819.02 -198208.0021536.83 88888.00 2007-05-14 10:08:42.250 134 -76825.43 -198227.2021530.42 88888.00 2007-05-14 10:08:42.375 134 -76838.23 -198220.8021530.42 88888.00 2007-05-14 10:08:42.500 134 -76831.82 -198220.8021543.22 88888.00 2007-05-14 10:08:42.625 134 -76825.43 -198240.0021556.03 88888.00 2007-05-14 10:08:42.750 134 -76821.00 6562.07 -206802.0888888.00 2007-05-14 10:08:42.875 134 120443.30 1686.58 6553.93 88888.00 2007-05-14 10:08:43.000 134 -76819.02 -198201.6021556.03 88888.00 2007-05-14 10:08:43.125 134 -76812.62 -198195.2021562.42 88888.00 2007-05-14 10:08:43.250 134 -76812.62 -198220.8021562.42 88888.00 2007-05-14 10:08:43.375 134 -76825.43 -198233.6021549.62 88888.00 2007-05-14 10:08:43.500 134 -76831.82 -198259.2021530.42 88888.00 2007-05-14 10:08:43.625 134 -76838.23 -198252.8021530.42 88888.00 2007-05-14 10:08:43.750 134 -76833.82 6562.07 -206802.0588888.00 2007-05-14 10:08:43.875 134 120449.70 1686.58 3277.12 88888.00 2007-05-14 10:08:44.000 134 -76812.62 -198220.8021543.22 88888.00 2007-05-14 10:08:44.125 134 -76819.02 -198227.2021556.03 88888.00 2007-05-14 10:08:44.250 134 -76819.02 -198227.2021562.42 88888.00 2007-05-14 10:08:44.375 134 -76819.02 -198233.6021556.03 88888.00 2007-05-14 10:08:44.500 134 -76838.23 -198220.8021556.03 88888.00 2007-05-14 10:08:44.625 134 -76831.82 -198220.8021556.03 88888.00 2007-05-14 10:08:44.750 134 -76821.12 6562.07 -206802.0288888.00 2007-05-14 10:08:44.875 134 120443.27 -1590.22 3277.12 88888.00 2007-05-14 10:08:45.000 134 -76838.23 -198214.4021556.03 88888.00 2007-05-14 10:08:45.125 134 -76831.82 -198214.4021562.42 88888.00 2007-05-14 10:08:45.250 134 -76825.43 -198201.6021568.83 88888.00 2007-05-14 10:08:45.375 134 -76831.82 -198214.4021549.62 88888.00 2007-05-14 10:08:45.500 134 -76831.82 -198227.2021536.83 88888.00 2007-05-14 10:08:45.625 134 -76838.23 -198201.6021543.22 88888.00 2007-05-14 10:08:45.750 134 -76836.48 6562.07 -206802.0088888.00 2007-05-14 10:08:45.875 134 120443.30 1686.58 11469.12 88888.00 2007-05-14 10:08:46.000 134 -76831.82 -198220.8021549.62 88888.00 2007-05-14 10:08:46.125 134 -76825.43 -198220.8021556.03 88888.00 2007-05-14 10:08:46.250 134 -76831.82 -198227.2021543.22 88888.00 2007-05-14 10:08:46.375 134 -76831.82 -198214.4021549.62 88888.00 2007-05-14 10:08:46.500 134 -76831.82 -198214.4021549.62 88888.00 2007-05-14 10:08:46.625 134 -76831.82 -198214.4021543.22 88888.00 2007-05-14 10:08:46.750 134 -76827.82 6562.07 -206801.9888888.00 2007-05-14 10:08:46.875 134 120430.48 -4867.02 13107.52 88888.00 2007-05-14 10:08:47.000 134 -76825.43 -198227.2021543.22 88888.00 2007-05-14 10:08:47.125 134 -76831.82 -198227.2021549.62 88888.00 2007-05-14 10:08:47.250 134 -76831.82 -198208.0021549.62 88888.00 2007-05-14 10:08:47.375 134 -76831.82 -198195.2021543.22 88888.00 2007-05-14 10:08:47.500 134 -76831.82 -198208.0021543.22 88888.00 2007-05-14 10:08:47.625 134 -76825.43 -198220.8021543.22 88888.00 2007-05-14 10:08:47.750 134 -76829.65 6562.07 -206801.9588888.00 2007-05-14 10:08:47.875 134 120430.48 -3228.62 6553.93 88888.00 2007-05-14 10:08:48.000 134 -76831.82 -198252.8021530.42 88888.00 2007-05-14 10:08:48.125 134 -76831.82 -198252.8021530.42 88888.00 2007-05-14 10:08:48.250 134 -76831.82 -198233.6021530.42 88888.00 2007-05-14 10:08:48.375 134 -76844.62 -198208.0021543.22 88888.00 2007-05-14 10:08:48.500 134 -76838.23 -198208.0021549.62 88888.00 2007-05-14 10:08:48.625 134 -76844.62 -198214.4021556.03 88888.00 2007-05-14 10:08:48.750 134 -76842.73 6562.07 -206801.9288888.00 2007-05-14 10:08:48.875 134 120449.70 1686.58 6553.93 88888.00 2007-05-14 10:08:49.000 134 -76838.23 -198233.6021556.03 88888.00 2007-05-14 10:08:49.125 134 -76831.82 -198214.4021556.03 88888.00 2007-05-14 10:08:49.250 134 -76825.43 -198214.4021549.62 88888.00 2007-05-14 10:08:49.375 134 -76831.82 -198201.6021536.83 88888.00 2007-05-14 10:08:49.500 134 -76831.82 -198195.2021556.03 88888.00 2007-05-14 10:08:49.625 134 -76825.43 -198214.4021562.42 88888.00 2007-05-14 10:08:49.750 134 -76827.62 6562.07 -206801.9088888.00 2007-05-14 10:08:49.875 134 120443.30 1686.58 4915.52 88888.00 2007-05-14 10:08:50.000 134 -76825.43 -198220.8021556.03 88888.00 2007-05-14 10:08:50.125 134 -76825.43 -198214.4021568.83 88888.00 2007-05-14 10:08:50.250 134 -76819.02 -198208.0021556.03 88888.00 2007-05-14 10:08:50.375 134 -76825.43 -198208.0021543.22 88888.00 2007-05-14 10:08:50.500 134 -76831.82 -198195.2021556.03 88888.00 2007-05-14 10:08:50.625 134 -76825.43 -198227.2021549.62 88888.00 2007-05-14 10:08:50.750 134 -76840.70 6562.07 -206801.8888888.00 2007-05-14 10:08:50.875 134 120456.10 6601.75 -3276.47 88888.00 2007-05-14 10:08:51.000 134 -76838.23 -198214.4021543.22 88888.00 2007-05-14 10:08:51.125 134 -76831.82 -198208.0021543.22 88888.00 2007-05-14 10:08:51.250 134 -76838.23 -198208.0021549.62 88888.00 2007-05-14 10:08:51.375 134 -76831.82 -198220.8021536.83 88888.00 2007-05-14 10:08:51.500 134 -76838.23 -198214.4021543.22 88888.00 2007-05-14 10:08:51.625 134 -76844.62 -198220.8021549.62 88888.00 2007-05-14 10:08:51.750 134 -76842.73 6562.07 -206801.8588888.00 2007-05-14 10:08:51.875 134 120443.27 -3228.62 4915.52 88888.00 2007-05-14 10:08:52.000 134 -76831.82 -198233.6021549.62 88888.00 2007-05-14 10:08:52.125 134 -76825.43 -198227.2021556.03 88888.00 2007-05-14 10:08:52.250 134 -76831.82 -198220.8021562.42 88888.00 2007-05-14 10:08:52.375 134 -76838.23 -198227.2021562.42 88888.00 2007-05-14 10:08:52.500 134 -76838.23 -198240.0021562.42 88888.00 2007-05-14 10:08:52.625 134 -76838.23 -198246.4021556.03 88888.00 2007-05-14 10:08:52.750 134 -76836.20 6562.07 -206801.8388888.00 2007-05-14 10:08:52.875 134 120443.30 3324.97 1638.72 88888.00 2007-05-14 10:08:53.000 134 -76831.82 -198240.0021549.62 88888.00 2007-05-14 10:08:53.125 134 -76831.82 -198240.0021562.42 88888.00 2007-05-14 10:08:53.250 134 -76838.23 -198240.0021556.03 88888.00 2007-05-14 10:08:53.375 134 -76844.62 -198220.8021543.22 88888.00 2007-05-14 10:08:53.500 134 -76838.23 -198201.6021556.03 88888.00 2007-05-14 10:08:53.625 134 -76825.43 -198214.4021575.22 88888.00 2007-05-14 10:08:53.750 134 -76814.98 6562.07 -206801.8088888.00 2007-05-14 10:08:53.875 134 120443.30 48.17 1638.72 88888.00 2007-05-14 10:08:54.000 134 -76838.23 -198240.0021556.03 88888.00 2007-05-14 10:08:54.125 134 -76838.23 -198214.4021568.83 88888.00 2007-05-14 10:08:54.250 134 -76831.82 -198195.2021568.83 88888.00 2007-05-14 10:08:54.375 134 -76825.43 -198201.6021556.03 88888.00 2007-05-14 10:08:54.500 134 -76831.82 -198214.4021556.03 88888.00 2007-05-14 10:08:54.625 134 -76831.82 -198201.6021568.83 88888.00 2007-05-14 10:08:54.750 134 -76821.35 6562.07 -206801.7788888.00 2007-05-14 10:08:54.875 134 120449.70 1686.58 8192.33 88888.00 2007-05-14 10:08:55.000 134 -76844.62 -198227.2021556.03 88888.00 2007-05-14 10:08:55.125 134 -76844.62 -198233.6021568.83 88888.00 2007-05-14 10:08:55.250 134 -76851.02 -198214.4021581.62 88888.00 2007-05-14 10:08:55.375 134 -76851.02 -198201.6021562.42 88888.00 2007-05-14 10:08:55.500 134 -76844.62 -198208.0021549.62 88888.00 2007-05-14 10:08:55.625 134 -76844.62 -198214.4021562.42 88888.00 2007-05-14 10:08:55.750 134 -76840.45 6562.07 -206801.7588888.00 2007-05-14 10:08:55.875 134 120443.30 48.17 6553.93 88888.00 2007-05-14 10:08:56.000 134 -76851.02 -198233.6021562.42 88888.00 2007-05-14 10:08:56.125 134 -76838.23 -198201.6021575.22 88888.00 2007-05-14 10:08:56.250 134 -76844.62 -198182.4021581.62 88888.00 2007-05-14 10:08:56.375 134 -76844.62 -198201.6021575.22 88888.00 2007-05-14 10:08:56.500 134 -76844.62 -198208.0021556.03 88888.00 2007-05-14 10:08:56.625 134 -76851.02 -198208.0021549.62 88888.00 2007-05-14 10:08:56.750 134 -76847.07 6562.07 -206801.7388888.00 2007-05-14 10:08:56.875 134 120443.30 4963.38 9830.73 88888.00 2007-05-14 10:08:57.000 134 -76857.43 -198176.0021562.42 88888.00 2007-05-14 10:08:57.125 134 -76844.62 -198182.4021568.83 88888.00 2007-05-14 10:08:57.250 134 -76844.62 -198188.8021588.03 88888.00 2007-05-14 10:08:57.375 134 -76838.23 -198208.0021568.83 88888.00 2007-05-14 10:08:57.500 134 -76851.02 -198227.2021562.42 88888.00 2007-05-14 10:08:57.625 134 -76863.82 -198227.2021556.03 88888.00 2007-05-14 10:08:57.750 134 -76866.18 6562.07 -206801.7088888.00 2007-05-14 10:08:57.875 134 120443.27 -1590.22 11469.12 88888.00 2007-05-14 10:08:58.000 134 -76863.82 -198214.4021556.03 88888.00 2007-05-14 10:08:58.125 134 -76863.82 -198201.6021568.83 88888.00 2007-05-14 10:08:58.250 134 -76851.02 -198195.2021575.22 88888.00 2007-05-14 10:08:58.375 134 -76857.43 -198195.2021562.42 88888.00 2007-05-14 10:08:58.500 134 -76863.82 -198201.6021556.03 88888.00 2007-05-14 10:08:58.625 134 -76863.82 -198195.2021562.42 88888.00 2007-05-14 10:08:58.750 134 -76861.70 6562.07 -206801.6788888.00 2007-05-14 10:08:58.875 134 120430.50 48.17 13107.52 88888.00 2007-05-14 10:08:59.000 134 -76857.43 -198195.2021581.62 88888.00 2007-05-14 10:08:59.125 134 -76844.62 -198169.6021588.03 88888.00 2007-05-14 10:08:59.250 134 -76844.62 -198163.2021588.03 88888.00 2007-05-14 10:08:59.375 134 -76851.02 -198150.4021588.03 88888.00 2007-05-14 10:08:59.500 134 -76863.82 -198150.4021588.03 88888.00 2007-05-14 10:08:59.625 134 -76863.82 -198176.0021588.03 88888.00 2007-05-14 10:08:59.750 134 -76859.98 6562.07 -206801.6588888.00 2007-05-14 10:08:59.875 134 120456.10 3324.97 11469.12 88888.00 2007-05-14 10:09:00.000 134 -76863.82 -198214.4021581.62 88888.00 2007-05-14 10:09:00.125 134 -76870.23 -198227.2021588.03 88888.00 2007-05-14 10:09:00.250 134 -76876.62 -198201.6021588.03 88888.00 2007-05-14 10:09:00.375 134 -76876.62 -198176.0021575.22 88888.00 2007-05-14 10:09:00.500 134 -76876.62 -198176.0021568.83 88888.00 2007-05-14 10:09:00.625 134 -76876.62 -198163.2021588.03 88888.00 2007-05-14 10:09:00.750 134 -76859.68 6562.07 -206801.6288888.00 2007-05-14 10:09:00.875 134 120456.10 3324.97 29491.53 88888.00 2007-05-14 10:09:01.000 134 -76870.23 -198137.6021581.62 88888.00 2007-05-14 10:09:01.125 134 -76870.23 -198150.4021575.22 88888.00 2007-05-14 10:09:01.250 134 -76870.23 -198169.6021575.22 88888.00 2007-05-14 10:09:01.375 134 -76876.62 -198150.4021581.62 88888.00 2007-05-14 10:09:01.500 134 -76876.62 -198144.0021575.22 88888.00 2007-05-14 10:09:01.625 134 -76876.62 -198156.8021568.83 88888.00 2007-05-14 10:09:01.750 134 -76872.02 6562.07 -206801.6088888.00 2007-05-14 10:09:01.875 134 120449.70 48.17 21299.53 88888.00 2007-05-14 10:09:02.000 134 -76870.23 -198156.8021581.62 88888.00 2007-05-14 10:09:02.125 134 -76870.23 -198144.0021588.03 88888.00 2007-05-14 10:09:02.250 134 -76870.23 -198144.0021588.03 88888.00 2007-05-14 10:09:02.375 134 -76870.23 -198156.8021594.42 88888.00 2007-05-14 10:09:02.500 134 -76870.23 -198150.4021594.42 88888.00 2007-05-14 10:09:02.625 134 -76870.23 -198137.6021581.62 88888.00 2007-05-14 10:09:02.750 134 -76878.27 6562.07 -206801.5888888.00 2007-05-14 10:09:02.875 134 120449.68 -1590.22 26214.72 88888.00 2007-05-14 10:09:03.000 134 -76883.02 -198131.2021581.62 88888.00 2007-05-14 10:09:03.125 134 -76883.02 -198137.6021600.83 88888.00 2007-05-14 10:09:03.250 134 -76876.62 -198156.8021594.42 88888.00 2007-05-14 10:09:03.375 134 -76883.02 -198163.2021581.62 88888.00 2007-05-14 10:09:03.500 134 -76883.02 -198144.0021575.22 88888.00 2007-05-14 10:09:03.625 134 -76883.02 -198124.8021575.22 88888.00 2007-05-14 10:09:03.750 134 -76888.75 6562.07 -206801.5588888.00 2007-05-14 10:09:03.875 134 120443.27 -3228.62 34406.72 88888.00 2007-05-14 10:09:04.000 134 -76889.43 -198124.8021562.42 88888.00 2007-05-14 10:09:04.125 134 -76883.02 -198112.0021581.62 88888.00 2007-05-14 10:09:04.250 134 -76883.02 -198099.2021600.83 88888.00 2007-05-14 10:09:04.375 134 -76883.02 -198099.2021600.83 88888.00 2007-05-14 10:09:04.500 134 -76883.02 -198112.0021588.03 88888.00 2007-05-14 10:09:04.625 134 -76883.02 -198118.4021575.22 88888.00 2007-05-14 10:09:04.750 134 -76875.85 6562.07 -206801.5288888.00 2007-05-14 10:09:04.875 134 120449.70 48.17 31129.92 88888.00 2007-05-14 10:09:05.000 134 -76870.23 -198131.2021588.03 88888.00 2007-05-14 10:09:05.125 134 -76870.23 -198137.6021575.22 88888.00 2007-05-14 10:09:05.250 134 -76870.23 -198118.4021588.03 88888.00 2007-05-14 10:09:05.375 134 -76870.23 -198118.4021588.03 88888.00 2007-05-14 10:09:05.500 134 -76876.62 -198118.4021588.03 88888.00 2007-05-14 10:09:05.625 134 -76883.02 -198112.0021588.03 88888.00 2007-05-14 10:09:05.750 134 -76871.30 6562.07 -206801.5088888.00 2007-05-14 10:09:05.875 134 120443.30 3324.97 37683.53 88888.00 2007-05-14 10:09:06.000 134 -76876.62 -198150.4021562.42 88888.00 2007-05-14 10:09:06.125 134 -76883.02 -198144.0021575.22 88888.00 2007-05-14 10:09:06.250 134 -76889.43 -198124.8021581.62 88888.00 2007-05-14 10:09:06.375 134 -76889.43 -198118.4021575.22 88888.00 2007-05-14 10:09:06.500 134 -76889.43 -198099.2021581.62 88888.00 2007-05-14 10:09:06.625 134 -76889.43 -198092.8021588.03 88888.00 2007-05-14 10:09:06.750 134 -76878.18 6562.07 -206801.4888888.00 2007-05-14 10:09:06.875 134 120443.30 48.17 40960.32 88888.00 2007-05-14 10:09:07.000 134 -76883.02 -198118.4021568.83 88888.00 2007-05-14 10:09:07.125 134 -76889.43 -198112.0021581.62 88888.00 2007-05-14 10:09:07.250 134 -76883.02 -198099.2021568.83 88888.00 2007-05-14 10:09:07.375 134 -76883.02 -198092.8021562.42 88888.00 2007-05-14 10:09:07.500 134 -76889.43 -198099.2021575.22 88888.00 2007-05-14 10:09:07.625 134 -76889.43 -198099.2021575.22 88888.00 2007-05-14 10:09:07.750 134 -76884.23 6562.07 -206801.4588888.00 2007-05-14 10:09:07.875 134 120436.90 3324.97 39321.93 88888.00 2007-05-14 10:09:08.000 134 -76883.02 -198105.6021575.22 88888.00 2007-05-14 10:09:08.125 134 -76876.62 -198105.6021581.62 88888.00 2007-05-14 10:09:08.250 134 -76895.82 -198124.8021581.62 88888.00 2007-05-14 10:09:08.375 134 -76895.82 -198124.8021575.22 88888.00 2007-05-14 10:09:08.500 134 -76889.43 -198105.6021588.03 88888.00 2007-05-14 10:09:08.625 134 -76883.02 -198073.6021594.42 88888.00 2007-05-14 10:09:08.750 134 -76877.85 6562.07 -206801.4288888.00 2007-05-14 10:09:08.875 134 120449.70 48.17 44237.12 88888.00 2007-05-14 10:09:09.000 134 -76889.43 -198105.6021588.03 88888.00 2007-05-14 10:09:09.125 134 -76883.02 -198105.6021588.03 88888.00 2007-05-14 10:09:09.250 134 -76889.43 -198092.8021581.62 88888.00 2007-05-14 10:09:09.375 134 -76895.82 -198080.0021575.22 88888.00 2007-05-14 10:09:09.500 134 -76895.82 -198086.4021581.62 88888.00 2007-05-14 10:09:09.625 134 -76895.82 -198086.4021581.62 88888.00 2007-05-14 10:09:09.750 134 -76890.48 6562.07 -206801.4088888.00 2007-05-14 10:09:09.875 134 120443.30 48.17 42598.72 88888.00 2007-05-14 10:09:10.000 134 -76895.82 -198073.6021575.22 88888.00 2007-05-14 10:09:10.125 134 -76895.82 -198080.0021588.03 88888.00 2007-05-14 10:09:10.250 134 -76895.82 -198099.2021575.22 88888.00 2007-05-14 10:09:10.375 134 -76902.23 -198086.4021575.22 88888.00 2007-05-14 10:09:10.500 134 -76895.82 -198080.0021575.22 88888.00 2007-05-14 10:09:10.625 134 -76895.82 -198067.2021588.03 88888.00 2007-05-14 10:09:10.750 134 -76890.50 6562.07 -206801.3888888.00 2007-05-14 10:09:10.875 134 120443.30 48.17 45875.53 88888.00 2007-05-14 10:09:11.000 134 -76915.02 -198080.0021575.22 88888.00 2007-05-14 10:09:11.125 134 -76908.62 -198080.0021562.42 88888.00 2007-05-14 10:09:11.250 134 -76908.62 -198086.4021562.42 88888.00 2007-05-14 10:09:11.375 134 -76908.62 -198080.0021568.83 88888.00 2007-05-14 10:09:11.500 134 -76908.62 -198073.6021575.22 88888.00 2007-05-14 10:09:11.625 134 -76902.23 -198054.4021581.62 88888.00 2007-05-14 10:09:11.750 134 -76890.95 6562.07 -206801.3588888.00 2007-05-14 10:09:11.875 134 120443.27 -4867.02 54067.53 88888.00 2007-05-14 10:09:12.000 134 -76902.23 -198048.0021556.03 88888.00 2007-05-14 10:09:12.125 134 -76902.23 -198009.6021581.62 88888.00 2007-05-14 10:09:12.250 134 -76895.82 -198016.0021581.62 88888.00 2007-05-14 10:09:12.375 134 -76895.82 -198028.8021581.62 88888.00 2007-05-14 10:09:12.500 134 -76895.82 -198035.2021568.83 88888.00 2007-05-14 10:09:12.625 134 -76902.23 -198035.2021562.42 88888.00 2007-05-14 10:09:12.750 134 -76901.25 6562.07 -206801.3388888.00 2007-05-14 10:09:12.875 134 120443.27 -3228.62 52429.12 88888.00 2007-05-14 10:09:13.000 134 -76908.62 -198067.2021562.42 88888.00 2007-05-14 10:09:13.125 134 -76908.62 -198060.8021562.42 88888.00 2007-05-14 10:09:13.250 134 -76902.23 -198048.0021562.42 88888.00 2007-05-14 10:09:13.375 134 -76902.23 -198041.6021575.22 88888.00 2007-05-14 10:09:13.500 134 -76902.23 -198028.8021575.22 88888.00 2007-05-14 10:09:13.625 134 -76908.62 -198022.4021588.03 88888.00 2007-05-14 10:09:13.750 134 -76913.93 6562.07 -206801.3088888.00 2007-05-14 10:09:13.875 134 120436.88 -1590.22 57344.32 88888.00 2007-05-14 10:09:14.000 134 -76908.62 -198022.4021575.22 88888.00 2007-05-14 10:09:14.125 134 -76908.62 -198022.4021575.22 88888.00 2007-05-14 10:09:14.250 134 -76908.62 -198009.6021562.42 88888.00 2007-05-14 10:09:14.375 134 -76908.62 -198016.0021562.42 88888.00 2007-05-14 10:09:14.500 134 -76915.02 -198035.2021556.03 88888.00 2007-05-14 10:09:14.625 134 -76921.43 -198022.4021568.83 88888.00 2007-05-14 10:09:14.750 134 -76920.55 6562.07 -206801.2788888.00 2007-05-14 10:09:14.875 134 120436.90 3324.97 60621.12 88888.00 2007-05-14 10:09:15.000 134 -76915.02 -198041.6021568.83 88888.00 2007-05-14 10:09:15.125 134 -76908.62 -198041.6021575.22 88888.00 2007-05-14 10:09:15.250 134 -76908.62 -198048.0021562.42 88888.00 2007-05-14 10:09:15.375 134 -76915.02 -198035.2021562.42 88888.00 2007-05-14 10:09:15.500 134 -76915.02 -198035.2021562.42 88888.00 2007-05-14 10:09:15.625 134 -76915.02 -198022.4021562.42 88888.00 2007-05-14 10:09:15.750 134 -76902.93 6562.07 -206801.2588888.00 2007-05-14 10:09:15.875 134 120436.88 -1590.22 57344.32 88888.00 2007-05-14 10:09:16.000 134 -76908.62 -198016.0021556.03 88888.00 2007-05-14 10:09:16.125 134 -76902.23 -198009.6021556.03 88888.00 2007-05-14 10:09:16.250 134 -76908.62 -198016.0021556.03 88888.00 2007-05-14 10:09:16.375 134 -76915.02 -198003.2021568.83 88888.00 2007-05-14 10:09:16.500 134 -76915.02 -198003.2021568.83 88888.00 2007-05-14 10:09:16.625 134 -76915.02 -198028.8021568.83 88888.00 2007-05-14 10:09:16.750 134 -76920.38 6562.07 -206801.2388888.00 2007-05-14 10:09:16.875 134 120430.50 1686.58 55705.93 88888.00 2007-05-14 10:09:17.000 134 -76927.82 -198016.0021549.62 88888.00 2007-05-14 10:09:17.125 134 -76921.43 -197984.0021581.62 88888.00 2007-05-14 10:09:17.250 134 -76921.43 -197964.8021581.62 88888.00 2007-05-14 10:09:17.375 134 -76921.43 -197977.6021556.03 88888.00 2007-05-14 10:09:17.500 134 -76927.82 -197984.0021549.62 88888.00 2007-05-14 10:09:17.625 134 -76927.82 -197977.6021562.42 88888.00 2007-05-14 10:09:17.750 134 -76916.05 6562.07 -206801.2088888.00 2007-05-14 10:09:17.875 134 120443.30 3324.97 68813.12 88888.00 2007-05-14 10:09:18.000 134 -76927.82 -197964.8021556.03 88888.00 2007-05-14 10:09:18.125 134 -76921.43 -197945.6021562.42 88888.00 2007-05-14 10:09:18.250 134 -76908.62 -197952.0021562.42 88888.00 2007-05-14 10:09:18.375 134 -76908.62 -197939.2021556.03 88888.00 2007-05-14 10:09:18.500 134 -76915.02 -197932.8021556.03 88888.00 2007-05-14 10:09:18.625 134 -76915.02 -197945.6021556.03 88888.00 2007-05-14 10:09:18.750 134 -76922.95 6562.07 -206801.1788888.00 2007-05-14 10:09:18.875 134 120443.30 1686.58 75366.73 88888.00 2007-05-14 10:09:19.000 134 -76921.43 -197964.8021549.62 88888.00 2007-05-14 10:09:19.125 134 -76927.82 -197958.4021549.62 88888.00 2007-05-14 10:09:19.250 134 -76927.82 -197977.6021543.22 88888.00 2007-05-14 10:09:19.375 134 -76927.82 -197952.0021556.03 88888.00 2007-05-14 10:09:19.500 134 -76927.82 -197945.6021543.22 88888.00 2007-05-14 10:09:19.625 134 -76934.23 -197945.6021543.22 88888.00 2007-05-14 10:09:19.750 134 -76923.05 6562.07 -206801.1588888.00 2007-05-14 10:09:19.875 134 120436.90 48.17 73728.32 88888.00 2007-05-14 10:09:20.000 134 -76921.43 -197977.6021536.83 88888.00 2007-05-14 10:09:20.125 134 -76927.82 -197977.6021543.22 88888.00 2007-05-14 10:09:20.250 134 -76921.43 -197964.8021549.62 88888.00 2007-05-14 10:09:20.375 134 -76934.23 -197964.8021536.83 88888.00 2007-05-14 10:09:20.500 134 -76940.62 -197977.6021530.42 88888.00 2007-05-14 10:09:20.625 134 -76947.02 -197984.0021530.42 88888.00 2007-05-14 10:09:20.750 134 -76942.02 6562.07 -206801.1288888.00 2007-05-14 10:09:20.875 134 120443.30 48.17 70451.52 88888.00 2007-05-14 10:09:21.000 134 -76947.02 -197958.4021536.83 88888.00 2007-05-14 10:09:21.125 134 -76940.62 -197964.8021530.42 88888.00 2007-05-14 10:09:21.250 134 -76934.23 -197958.4021543.22 88888.00 2007-05-14 10:09:21.375 134 -76927.82 -197958.4021536.83 88888.00 2007-05-14 10:09:21.500 134 -76927.82 -197958.4021543.22 88888.00 2007-05-14 10:09:21.625 134 -76927.82 -197952.0021536.83 88888.00 2007-05-14 10:09:21.750 134 -76916.50 6562.07 -206801.1088888.00 2007-05-14 10:09:21.875 134 120456.10 48.17 75366.73 88888.00 2007-05-14 10:09:22.000 134 -76927.82 -197958.4021517.62 88888.00 2007-05-14 10:09:22.125 134 -76934.23 -197932.8021536.83 88888.00 2007-05-14 10:09:22.250 134 -76927.82 -197913.6021543.22 88888.00 2007-05-14 10:09:22.375 134 -76927.82 -197926.4021549.62 88888.00 2007-05-14 10:09:22.500 134 -76927.82 -197926.4021543.22 88888.00 2007-05-14 10:09:22.625 134 -76934.23 -197926.4021543.22 88888.00 2007-05-14 10:09:22.750 134 -76929.10 6562.07 -206801.0888888.00 2007-05-14 10:09:22.875 134 120443.30 1686.58 81920.32 88888.00 2007-05-14 10:09:23.000 134 -76940.62 -197920.0021530.42 88888.00 2007-05-14 10:09:23.125 134 -76940.62 -197907.2021530.42 88888.00 2007-05-14 10:09:23.250 134 -76947.02 -197907.2021530.42 88888.00 2007-05-14 10:09:23.375 134 -76940.62 -197907.2021536.83 88888.00 2007-05-14 10:09:23.500 134 -76934.23 -197913.6021543.22 88888.00 2007-05-14 10:09:23.625 134 -76934.23 -197926.4021530.42 88888.00 2007-05-14 10:09:23.750 134 -76935.73 6562.07 -206801.0588888.00 2007-05-14 10:09:23.875 134 120449.70 1686.58 81920.32 88888.00 2007-05-14 10:09:24.000 134 -76934.23 -197945.6021524.03 88888.00 2007-05-14 10:09:24.125 134 -76934.23 -197939.2021524.03 88888.00 2007-05-14 10:09:24.250 134 -76934.23 -197920.0021530.42 88888.00 2007-05-14 10:09:24.375 134 -76927.82 -197907.2021536.83 88888.00 2007-05-14 10:09:24.500 134 -76927.82 -197907.2021536.83 88888.00 2007-05-14 10:09:24.625 134 -76927.82 -197926.4021536.83 88888.00 2007-05-14 10:09:24.750 134 -76929.02 6562.07 -206801.0288888.00 2007-05-14 10:09:24.875 134 120436.90 48.17 78643.52 88888.00 2007-05-14 10:09:25.000 134 -76934.23 -197913.6021530.42 88888.00 2007-05-14 10:09:25.125 134 -76940.62 -197913.6021524.03 88888.00 2007-05-14 10:09:25.250 134 -76940.62 -197913.6021536.83 88888.00 2007-05-14 10:09:25.375 134 -76934.23 -197888.0021536.83 88888.00 2007-05-14 10:09:25.500 134 -76934.23 -197875.2021536.83 88888.00 2007-05-14 10:09:25.625 134 -76934.23 -197881.6021530.42 88888.00 2007-05-14 10:09:25.750 134 -76935.85 6562.07 -206801.0088888.00 2007-05-14 10:09:25.875 134 120443.30 48.17 90112.32 88888.00 2007-05-14 10:09:26.000 134 -76940.62 -197900.8021530.42 88888.00 2007-05-14 10:09:26.125 134 -76947.02 -197894.4021536.83 88888.00 2007-05-14 10:09:26.250 134 -76947.02 -197888.0021549.62 88888.00 2007-05-14 10:09:26.375 134 -76934.23 -197881.6021543.22 88888.00 2007-05-14 10:09:26.500 134 -76927.82 -197888.0021536.83 88888.00 2007-05-14 10:09:26.625 134 -76934.23 -197875.2021543.22 88888.00 2007-05-14 10:09:26.750 134 -76922.82 6562.07 -206800.9888888.00 2007-05-14 10:09:26.875 134 120443.30 48.17 95027.52 88888.00 2007-05-14 10:09:27.000 134 -76947.02 -197926.4021517.62 88888.00 2007-05-14 10:09:27.125 134 -76953.43 -197907.2021530.42 88888.00 2007-05-14 10:09:27.250 134 -76940.62 -197894.4021543.22 88888.00 2007-05-14 10:09:27.375 134 -76940.62 -197900.8021536.83 88888.00 2007-05-14 10:09:27.500 134 -76947.02 -197900.8021524.03 88888.00 2007-05-14 10:09:27.625 134 -76947.02 -197900.8021524.03 88888.00 2007-05-14 10:09:27.750 134 -76948.73 6562.07 -206800.9588888.00 2007-05-14 10:09:27.875 134 120443.27 -3228.62 91750.73 88888.00 2007-05-14 10:09:28.000 134 -76934.23 -197888.0021536.83 88888.00 2007-05-14 10:09:28.125 134 -76934.23 -197875.2021543.22 88888.00 2007-05-14 10:09:28.250 134 -76927.82 -197888.0021530.42 88888.00 2007-05-14 10:09:28.375 134 -76934.23 -197894.4021524.03 88888.00 2007-05-14 10:09:28.500 134 -76947.02 -197894.4021524.03 88888.00 2007-05-14 10:09:28.625 134 -76947.02 -197875.2021517.62 88888.00 2007-05-14 10:09:28.750 134 -76945.62 6562.07 -206800.9288888.00 2007-05-14 10:09:28.875 134 120443.30 48.17 98304.32 88888.00 2007-05-14 10:09:29.000 134 -76940.62 -197875.2021517.62 88888.00 2007-05-14 10:09:29.125 134 -76940.62 -197868.8021524.03 88888.00 2007-05-14 10:09:29.250 134 -76940.62 -197888.0021524.03 88888.00 2007-05-14 10:09:29.375 134 -76947.02 -197888.0021517.62 88888.00 2007-05-14 10:09:29.500 134 -76953.43 -197888.0021504.83 88888.00 2007-05-14 10:09:29.625 134 -76959.82 -197881.6021517.62 88888.00 2007-05-14 10:09:29.750 134 -76948.52 6562.07 -206800.9088888.00 2007-05-14 10:09:29.875 134 120436.90 48.17 96665.93 88888.00 2007-05-14 10:09:30.000 134 -76953.43 -197868.8021511.22 88888.00 2007-05-14 10:09:30.125 134 -76940.62 -197856.0021517.62 88888.00 2007-05-14 10:09:30.250 134 -76940.62 -197856.0021517.62 88888.00 2007-05-14 10:09:30.375 134 -76953.43 -197843.2021517.62 88888.00 2007-05-14 10:09:30.500 134 -76953.43 -197849.6021511.22 88888.00 2007-05-14 10:09:30.625 134 -76947.02 -197875.2021517.62 88888.00 2007-05-14 10:09:30.750 134 -76942.02 6562.07 -206800.8888888.00 2007-05-14 10:09:30.875 134 120436.90 1686.58 95027.52 88888.00 2007-05-14 10:09:31.000 134 -76953.43 -197875.2021492.03 88888.00 2007-05-14 10:09:31.125 134 -76947.02 -197881.6021504.83 88888.00 2007-05-14 10:09:31.250 134 -76947.02 -197875.2021517.62 88888.00 2007-05-14 10:09:31.375 134 -76934.23 -197875.2021524.03 88888.00 2007-05-14 10:09:31.500 134 -76934.23 -197868.8021517.62 88888.00 2007-05-14 10:09:31.625 134 -76940.62 -197875.2021511.22 88888.00 2007-05-14 10:09:31.750 134 -76940.85 6562.07 -206800.8588888.00 2007-05-14 10:09:31.875 134 120449.68 -1590.22 86835.52 88888.00 2007-05-14 10:09:32.000 134 -76940.62 -197875.2021511.22 88888.00 2007-05-14 10:09:32.125 134 -76927.82 -197862.4021511.22 88888.00 2007-05-14 10:09:32.250 134 -76940.62 -197862.4021517.62 88888.00 2007-05-14 10:09:32.375 134 -76934.23 -197849.6021530.42 88888.00 2007-05-14 10:09:32.500 134 -76927.82 -197836.8021517.62 88888.00 2007-05-14 10:09:32.625 134 -76934.23 -197849.6021504.83 88888.00 2007-05-14 10:09:32.750 134 -76945.32 6562.07 -206800.8388888.00 2007-05-14 10:09:32.875 134 120436.90 48.17 98304.32 88888.00 2007-05-14 10:09:33.000 134 -76947.02 -197862.4021504.83 88888.00 2007-05-14 10:09:33.125 134 -76934.23 -197868.8021511.22 88888.00 2007-05-14 10:09:33.250 134 -76940.62 -197862.4021498.42 88888.00 2007-05-14 10:09:33.375 134 -76947.02 -197856.0021511.22 88888.00 2007-05-14 10:09:33.500 134 -76947.02 -197875.2021498.42 88888.00 2007-05-14 10:09:33.625 134 -76947.02 -197888.0021498.42 88888.00 2007-05-14 10:09:33.750 134 -76942.40 6562.07 -206800.8088888.00 2007-05-14 10:09:33.875 134 120436.88 -3228.62 93389.12 88888.00 2007-05-14 10:09:34.000 134 -76940.62 -197875.2021492.03 88888.00 2007-05-14 10:09:34.125 134 -76940.62 -197862.4021498.42 88888.00 2007-05-14 10:09:34.250 134 -76940.62 -197856.0021511.22 88888.00 2007-05-14 10:09:34.375 134 -76940.62 -197856.0021504.83 88888.00 2007-05-14 10:09:34.500 134 -76940.62 -197843.2021504.83 88888.00 2007-05-14 10:09:34.625 134 -76947.02 -197843.2021504.83 88888.00 2007-05-14 10:09:34.750 134 -76940.65 6562.07 -206800.7788888.00 2007-05-14 10:09:34.875 134 120449.68 -1590.22 98304.32 88888.00 2007-05-14 10:09:35.000 134 -76947.02 -197868.8021492.03 88888.00 2007-05-14 10:09:35.125 134 -76947.02 -197849.6021498.42 88888.00 2007-05-14 10:09:35.250 134 -76947.02 -197856.0021492.03 88888.00 2007-05-14 10:09:35.375 134 -76947.02 -197856.0021492.03 88888.00 2007-05-14 10:09:35.500 134 -76940.62 -197843.2021504.83 88888.00 2007-05-14 10:09:35.625 134 -76934.23 -197836.8021504.83 88888.00 2007-05-14 10:09:35.750 134 -76937.70 6562.07 -206800.7588888.00 2007-05-14 10:09:35.875 134 120456.10 1686.58 104857.93 88888.00 2007-05-14 10:09:36.000 134 -76947.02 -197862.4021511.22 88888.00 2007-05-14 10:09:36.125 134 -76940.62 -197843.2021517.62 88888.00 2007-05-14 10:09:36.250 134 -76940.62 -197836.8021498.42 88888.00 2007-05-14 10:09:36.375 134 -76940.62 -197843.2021485.62 88888.00 2007-05-14 10:09:36.500 134 -76947.02 -197856.0021492.03 88888.00 2007-05-14 10:09:36.625 134 -76947.02 -197830.4021485.62 88888.00 2007-05-14 10:09:36.750 134 -76936.07 6562.07 -206800.7388888.00 2007-05-14 10:09:36.875 134 120456.10 1686.58 108134.73 88888.00 2007-05-14 10:09:37.000 134 -76947.02 -197824.0021498.42 88888.00 2007-05-14 10:09:37.125 134 -76947.02 -197824.0021498.42 88888.00 2007-05-14 10:09:37.250 134 -76947.02 -197836.8021498.42 88888.00 2007-05-14 10:09:37.375 134 -76959.82 -197849.6021504.83 88888.00 2007-05-14 10:09:37.500 134 -76947.02 -197843.2021498.42 88888.00 2007-05-14 10:09:37.625 134 -76934.23 -197830.4021485.62 88888.00 2007-05-14 10:09:37.750 134 -76935.68 6562.07 -206800.7088888.00 2007-05-14 10:09:37.875 134 120436.88 -3228.62 111411.52 88888.00 2007-05-14 10:09:38.000 134 -76947.02 -197817.6021485.62 88888.00 2007-05-14 10:09:38.125 134 -76947.02 -197824.0021498.42 88888.00 2007-05-14 10:09:38.250 134 -76947.02 -197824.0021492.03 88888.00 2007-05-14 10:09:38.375 134 -76947.02 -197804.8021498.42 88888.00 2007-05-14 10:09:38.500 134 -76947.02 -197792.0021517.62 88888.00 2007-05-14 10:09:38.625 134 -76947.02 -197798.4021504.83 88888.00 2007-05-14 10:09:38.750 134 -76953.55 6562.07 -206800.6788888.00 2007-05-14 10:09:38.875 134 120436.90 48.17 109773.12 88888.00 2007-05-14 10:09:39.000 134 -76947.02 -197830.4021498.42 88888.00 2007-05-14 10:09:39.125 134 -76953.43 -197830.4021504.83 88888.00 2007-05-14 10:09:39.250 134 -76966.23 -197824.0021492.03 88888.00 2007-05-14 10:09:39.375 134 -76966.23 -197824.0021504.83 88888.00 2007-05-14 10:09:39.500 134 -76966.23 -197817.6021511.22 88888.00 2007-05-14 10:09:39.625 134 -76966.23 -197811.2021504.83 88888.00 2007-05-14 10:09:39.750 134 -76954.85 6562.07 -206800.6588888.00 2007-05-14 10:09:39.875 134 120436.90 3324.97 109773.12 88888.00 2007-05-14 10:09:40.000 134 -76959.82 -197811.2021511.22 88888.00 2007-05-14 10:09:40.125 134 -76953.43 -197798.4021511.22 88888.00 2007-05-14 10:09:40.250 134 -76953.43 -197798.4021498.42 88888.00 2007-05-14 10:09:40.375 134 -76959.82 -197811.2021498.42 88888.00 2007-05-14 10:09:40.500 134 -76959.82 -197830.4021492.03 88888.00 2007-05-14 10:09:40.625 134 -76959.82 -197817.6021498.42 88888.00 2007-05-14 10:09:40.750 134 -76947.55 6562.07 -206800.6288888.00 2007-05-14 10:09:40.875 134 120449.70 4963.38 114688.32 88888.00 2007-05-14 10:09:41.000 134 -76966.23 -197836.8021492.03 88888.00 2007-05-14 10:09:41.125 134 -76959.82 -197836.8021492.03 88888.00 2007-05-14 10:09:41.250 134 -76966.23 -197836.8021498.42 88888.00 2007-05-14 10:09:41.375 134 -76953.43 -197836.8021498.42 88888.00 2007-05-14 10:09:41.500 134 -76953.43 -197824.0021498.42 88888.00 2007-05-14 10:09:41.625 134 -76947.02 -197824.0021492.03 88888.00 2007-05-14 10:09:41.750 134 -76953.68 6562.07 -206800.6088888.00 2007-05-14 10:09:41.875 134 120443.30 1686.58 104857.93 88888.00 2007-05-14 10:09:42.000 134 -76959.82 -197830.4021485.62 88888.00 2007-05-14 10:09:42.125 134 -76947.02 -197817.6021498.42 88888.00 2007-05-14 10:09:42.250 134 -76959.82 -197811.2021504.83 88888.00 2007-05-14 10:09:42.375 134 -76959.82 -197824.0021498.42 88888.00 2007-05-14 10:09:42.500 134 -76959.82 -197817.6021504.83 88888.00 2007-05-14 10:09:42.625 134 -76953.43 -197817.6021504.83 88888.00 2007-05-14 10:09:42.750 134 -76948.65 6562.07 -206800.5888888.00 2007-05-14 10:09:42.875 134 120443.30 3324.97 106496.32 88888.00 2007-05-14 10:09:43.000 134 -76959.82 -197811.2021504.83 88888.00 2007-05-14 10:09:43.125 134 -76959.82 -197798.4021511.22 88888.00 2007-05-14 10:09:43.250 134 -76959.82 -197804.8021511.22 88888.00 2007-05-14 10:09:43.375 134 -76953.43 -197824.0021498.42 88888.00 2007-05-14 10:09:43.500 134 -76947.02 -197817.6021492.03 88888.00 2007-05-14 10:09:43.625 134 -76953.43 -197817.6021479.22 88888.00 2007-05-14 10:09:43.750 134 -76947.40 6562.07 -206800.5588888.00 2007-05-14 10:09:43.875 134 120443.30 48.17 111411.52 88888.00 2007-05-14 10:09:44.000 134 -76966.23 -197804.8021504.83 88888.00 2007-05-14 10:09:44.125 134 -76966.23 -197798.4021511.22 88888.00 2007-05-14 10:09:44.250 134 -76966.23 -197798.4021498.42 88888.00 2007-05-14 10:09:44.375 134 -76966.23 -197804.8021498.42 88888.00 2007-05-14 10:09:44.500 134 -76966.23 -197798.4021504.83 88888.00 2007-05-14 10:09:44.625 134 -76959.82 -197798.4021511.22 88888.00 2007-05-14 10:09:44.750 134 -76953.95 6562.07 -206800.5288888.00 2007-05-14 10:09:44.875 134 120443.30 1686.58 117965.12 88888.00 2007-05-14 10:09:45.000 134 -76966.23 -197798.4021498.42 88888.00 2007-05-14 10:09:45.125 134 -76959.82 -197785.6021504.83 88888.00 2007-05-14 10:09:45.250 134 -76959.82 -197785.6021511.22 88888.00 2007-05-14 10:09:45.375 134 -76966.23 -197811.2021498.42 88888.00 2007-05-14 10:09:45.500 134 -76966.23 -197817.6021498.42 88888.00 2007-05-14 10:09:45.625 134 -76972.62 -197817.6021498.42 88888.00 2007-05-14 10:09:45.750 134 -76955.15 6562.07 -206800.5088888.00 2007-05-14 10:09:45.875 134 120449.68 -4867.02 109773.12 88888.00 2007-05-14 10:09:46.000 134 -76966.23 -197798.4021511.22 88888.00 2007-05-14 10:09:46.125 134 -76959.82 -197792.0021517.62 88888.00 2007-05-14 10:09:46.250 134 -76959.82 -197817.6021511.22 88888.00 2007-05-14 10:09:46.375 134 -76966.23 -197830.4021504.83 88888.00 2007-05-14 10:09:46.500 134 -76972.62 -197798.4021504.83 88888.00 2007-05-14 10:09:46.625 134 -76966.23 -197798.4021504.83 88888.00 2007-05-14 10:09:46.750 134 -76972.48 6562.07 -206800.4888888.00 2007-05-14 10:09:46.875 134 120436.90 48.17 114688.32 88888.00 2007-05-14 10:09:47.000 134 -76959.82 -197804.8021504.83 88888.00 2007-05-14 10:09:47.125 134 -76959.82 -197792.0021511.22 88888.00 2007-05-14 10:09:47.250 134 -76959.82 -197798.4021511.22 88888.00 2007-05-14 10:09:47.375 134 -76959.82 -197804.8021511.22 88888.00 2007-05-14 10:09:47.500 134 -76966.23 -197804.8021517.62 88888.00 2007-05-14 10:09:47.625 134 -76959.82 -197798.4021524.03 88888.00 2007-05-14 10:09:47.750 134 -76960.25 6562.07 -206800.4588888.00 2007-05-14 10:09:47.875 134 120449.70 3324.97 111411.52 88888.00 2007-05-14 10:09:48.000 134 -76972.62 -197824.0021504.83 88888.00 2007-05-14 10:09:48.125 134 -76966.23 -197779.2021517.62 88888.00 2007-05-14 10:09:48.250 134 -76959.82 -197779.2021530.42 88888.00 2007-05-14 10:09:48.375 134 -76972.62 -197817.6021524.03 88888.00 2007-05-14 10:09:48.500 134 -76972.62 -197836.8021517.62 88888.00 2007-05-14 10:09:48.625 134 -76979.02 -197824.0021517.62 88888.00 2007-05-14 10:09:48.750 134 -76961.27 6562.07 -206800.4288888.00 2007-05-14 10:09:48.875 134 120449.70 1686.58 108134.73 88888.00 2007-05-14 10:09:49.000 134 -76972.62 -197830.4021517.62 88888.00 2007-05-14 10:09:49.125 134 -76972.62 -197817.6021524.03 88888.00 2007-05-14 10:09:49.250 134 -76966.23 -197811.2021536.83 88888.00 2007-05-14 10:09:49.375 134 -76972.62 -197817.6021536.83 88888.00 2007-05-14 10:09:49.500 134 -76979.02 -197811.2021524.03 88888.00 2007-05-14 10:09:49.625 134 -76979.02 -197811.2021517.62 88888.00 2007-05-14 10:09:49.750 134 -76973.07 6562.07 -206800.4088888.00 2007-05-14 10:09:49.875 134 120456.10 48.17 113049.93 88888.00 2007-05-14 10:09:50.000 134 -76972.62 -197836.8021543.22 88888.00 2007-05-14 10:09:50.125 134 -76959.82 -197836.8021549.62 88888.00 2007-05-14 10:09:50.250 134 -76966.23 -197836.8021536.83 88888.00 2007-05-14 10:09:50.375 134 -76972.62 -197811.2021536.83 88888.00 2007-05-14 10:09:50.500 134 -76966.23 -197804.8021536.83 88888.00 2007-05-14 10:09:50.625 134 -76966.23 -197798.4021530.42 88888.00 2007-05-14 10:09:50.750 134 -76966.88 6562.07 -206800.3888888.00 2007-05-14 10:09:50.875 134 120436.88 -4867.02 111411.52 88888.00 2007-05-14 10:09:51.000 134 -76966.23 -197843.2021543.22 88888.00 2007-05-14 10:09:51.125 134 -76966.23 -197836.8021549.62 88888.00 2007-05-14 10:09:51.250 134 -76966.23 -197824.0021549.62 88888.00 2007-05-14 10:09:51.375 134 -76959.82 -197824.0021562.42 88888.00 2007-05-14 10:09:51.500 134 -76953.43 -197817.6021568.83 88888.00 2007-05-14 10:09:51.625 134 -76959.82 -197817.6021562.42 88888.00 2007-05-14 10:09:51.750 134 -76957.32 6562.07 -206800.3588888.00 2007-05-14 10:09:51.875 134 120449.70 48.17 108134.73 88888.00 2007-05-14 10:09:52.000 134 -76966.23 -197843.2021543.22 88888.00 2007-05-14 10:09:52.125 134 -76966.23 -197836.8021549.62 88888.00 2007-05-14 10:09:52.250 134 -76966.23 -197830.4021562.42 88888.00 2007-05-14 10:09:52.375 134 -76966.23 -197843.2021556.03 88888.00 2007-05-14 10:09:52.500 134 -76966.23 -197849.6021562.42 88888.00 2007-05-14 10:09:52.625 134 -76966.23 -197843.2021556.03 88888.00 2007-05-14 10:09:52.750 134 -76954.32 6562.07 -206800.3388888.00 2007-05-14 10:09:52.875 134 120443.27 -1590.22 103219.52 88888.00 2007-05-14 10:09:53.000 134 -76959.82 -197836.8021568.83 88888.00 2007-05-14 10:09:53.125 134 -76966.23 -197843.2021556.03 88888.00 2007-05-14 10:09:53.250 134 -76979.02 -197830.4021549.62 88888.00 2007-05-14 10:09:53.375 134 -76972.62 -197817.6021562.42 88888.00 2007-05-14 10:09:53.500 134 -76966.23 -197811.2021562.42 88888.00 2007-05-14 10:09:53.625 134 -76972.62 -197817.6021549.62 88888.00 2007-05-14 10:09:53.750 134 -76978.70 6562.07 -206800.3088888.00 2007-05-14 10:09:53.875 134 120449.68 -1590.22 106496.32 88888.00 2007-05-14 10:09:54.000 134 -76966.23 -197849.6021562.42 88888.00 2007-05-14 10:09:54.125 134 -76966.23 -197849.6021568.83 88888.00 2007-05-14 10:09:54.250 134 -76972.62 -197856.0021562.42 88888.00 2007-05-14 10:09:54.375 134 -76979.02 -197875.2021556.03 88888.00 2007-05-14 10:09:54.500 134 -76979.02 -197875.2021568.83 88888.00 2007-05-14 10:09:54.625 134 -76979.02 -197856.0021568.83 88888.00 2007-05-14 10:09:54.750 134 -76978.80 6562.07 -206800.2788888.00 2007-05-14 10:09:54.875 134 120436.90 3324.97 104857.93 88888.00 2007-05-14 10:09:55.000 134 -76953.43 -197900.8021556.03 88888.00 2007-05-14 10:09:55.125 134 -76966.23 -197900.8021556.03 88888.00 2007-05-14 10:09:55.250 134 -76972.62 -197862.4021562.42 88888.00 2007-05-14 10:09:55.375 134 -76966.23 -197849.6021575.22 88888.00 2007-05-14 10:09:55.500 134 -76953.43 -197868.8021575.22 88888.00 2007-05-14 10:09:55.625 134 -76959.82 -197868.8021600.83 88888.00 2007-05-14 10:09:55.750 134 -76949.73 6562.07 -206800.2588888.00 2007-05-14 10:09:55.875 134 120456.10 3324.97 98304.32 88888.00 2007-05-14 10:09:56.000 134 -76959.82 -197856.0021594.42 88888.00 2007-05-14 10:09:56.125 134 -76959.82 -197856.0021588.03 88888.00 2007-05-14 10:09:56.250 134 -76966.23 -197862.4021588.03 88888.00 2007-05-14 10:09:56.375 134 -76966.23 -197875.2021581.62 88888.00 2007-05-14 10:09:56.500 134 -76959.82 -197881.6021581.62 88888.00 2007-05-14 10:09:56.625 134 -76966.23 -197875.2021581.62 88888.00 2007-05-14 10:09:56.750 134 -76960.70 6562.07 -206800.2388888.00 2007-05-14 10:09:56.875 134 120449.68 -1590.22 96665.93 88888.00 2007-05-14 10:09:57.000 134 -76966.23 -197888.0021600.83 88888.00 2007-05-14 10:09:57.125 134 -76966.23 -197868.8021600.83 88888.00 2007-05-14 10:09:57.250 134 -76966.23 -197862.4021594.42 88888.00 2007-05-14 10:09:57.375 134 -76966.23 -197849.6021594.42 88888.00 2007-05-14 10:09:57.500 134 -76959.82 -197843.2021607.22 88888.00 2007-05-14 10:09:57.625 134 -76966.23 -197836.8021613.62 88888.00 2007-05-14 10:09:57.750 134 -76957.20 6562.07 -206800.2088888.00 2007-05-14 10:09:57.875 134 120443.30 3324.97 99942.73 88888.00 2007-05-14 10:09:58.000 134 -76979.02 -197881.6021600.83 88888.00 2007-05-14 10:09:58.125 134 -76972.62 -197888.0021600.83 88888.00 2007-05-14 10:09:58.250 134 -76966.23 -197875.2021607.22 88888.00 2007-05-14 10:09:58.375 134 -76953.43 -197875.2021607.22 88888.00 2007-05-14 10:09:58.500 134 -76953.43 -197868.8021613.62 88888.00 2007-05-14 10:09:58.625 134 -76959.82 -197881.6021600.83 88888.00 2007-05-14 10:09:58.750 134 -76960.02 6562.07 -206800.1788888.00 2007-05-14 10:09:58.875 134 120436.88 -1590.22 86835.52 88888.00 2007-05-14 10:09:59.000 134 -76966.23 -197913.6021600.83 88888.00 2007-05-14 10:09:59.125 134 -76953.43 -197900.8021600.83 88888.00 2007-05-14 10:09:59.250 134 -76959.82 -197894.4021613.62 88888.00 2007-05-14 10:09:59.375 134 -76959.82 -197907.2021620.03 88888.00 2007-05-14 10:09:59.500 134 -76966.23 -197888.0021632.83 88888.00 2007-05-14 10:09:59.625 134 -76953.43 -197894.4021613.62 88888.00 2007-05-14 10:09:59.750 134 -76959.48 6562.07 -206800.1588888.00 2007-05-14 10:09:59.875 134 120436.90 4963.38 91750.73 88888.00 2007-05-14 10:10:00.000 134 -76972.62 -197907.2021632.83 88888.00 2007-05-14 10:10:00.125 134 -76959.82 -197894.4021632.83 88888.00 2007-05-14 10:10:00.250 134 -76966.23 -197888.0021626.42 88888.00 2007-05-14 10:10:00.375 134 -76972.62 -197894.4021620.03 88888.00 2007-05-14 10:10:00.500 134 -76966.23 -197894.4021639.22 88888.00 2007-05-14 10:10:00.625 134 -76959.82 -197900.8021645.62 88888.00 2007-05-14 10:10:00.750 134 -76954.05 6562.07 -206800.1288888.00 2007-05-14 10:10:00.875 134 120436.88 -1590.22 88473.93 88888.00 2007-05-14 10:10:01.000 134 -76959.82 -197888.0021626.42 88888.00 2007-05-14 10:10:01.125 134 -76959.82 -197894.4021620.03 88888.00 2007-05-14 10:10:01.250 134 -76959.82 -197907.2021613.62 88888.00 2007-05-14 10:10:01.375 134 -76959.82 -197913.6021626.42 88888.00 2007-05-14 10:10:01.500 134 -76959.82 -197907.2021632.83 88888.00 2007-05-14 10:10:01.625 134 -76953.43 -197900.8021626.42 88888.00 2007-05-14 10:10:01.750 134 -76959.57 6562.07 -206800.1088888.00 2007-05-14 10:10:01.875 134 120449.68 -1590.22 91750.73 88888.00 2007-05-14 10:10:02.000 134 -76966.23 -197920.0021639.22 88888.00 2007-05-14 10:10:02.125 134 -76966.23 -197913.6021645.62 88888.00 2007-05-14 10:10:02.250 134 -76959.82 -197907.2021652.03 88888.00 2007-05-14 10:10:02.375 134 -76959.82 -197920.0021645.62 88888.00 2007-05-14 10:10:02.500 134 -76959.82 -197926.4021639.22 88888.00 2007-05-14 10:10:02.625 134 -76972.62 -197939.2021639.22 88888.00 2007-05-14 10:10:02.750 134 -76972.30 6562.07 -206800.0888888.00 2007-05-14 10:10:02.875 134 120443.30 4963.38 81920.32 88888.00 2007-05-14 10:10:03.000 134 -76959.82 -197958.4021645.62 88888.00 2007-05-14 10:10:03.125 134 -76959.82 -197945.6021652.03 88888.00 2007-05-14 10:10:03.250 134 -76959.82 -197939.2021664.83 88888.00 2007-05-14 10:10:03.375 134 -76959.82 -197964.8021671.22 88888.00 2007-05-14 10:10:03.500 134 -76972.62 -197958.4021677.62 88888.00 2007-05-14 10:10:03.625 134 -76966.23 -197945.6021671.22 88888.00 2007-05-14 10:10:03.750 134 -76953.73 6562.07 -206800.0588888.00 2007-05-14 10:10:03.875 134 120424.10 4963.38 80281.93 88888.00 2007-05-14 10:10:04.000 134 -76959.82 -197958.4021645.62 88888.00 2007-05-14 10:10:04.125 134 -76953.43 -197964.8021658.42 88888.00 2007-05-14 10:10:04.250 134 -76966.23 -197971.2021645.62 88888.00 2007-05-14 10:10:04.375 134 -76959.82 -197958.4021652.03 88888.00 2007-05-14 10:10:04.500 134 -76959.82 -197939.2021671.22 88888.00 2007-05-14 10:10:04.625 134 -76947.02 -197945.6021671.22 88888.00 2007-05-14 10:10:04.750 134 -76953.65 6562.07 -206800.0288888.00 2007-05-14 10:10:04.875 134 120449.70 3324.97 72089.93 88888.00 2007-05-14 10:10:05.000 134 -76979.02 -197958.4021664.83 88888.00 2007-05-14 10:10:05.125 134 -76972.62 -197939.2021671.22 88888.00 2007-05-14 10:10:05.250 134 -76972.62 -197939.2021677.62 88888.00 2007-05-14 10:10:05.375 134 -76966.23 -197945.6021677.62 88888.00 2007-05-14 10:10:05.500 134 -76966.23 -197945.6021690.42 88888.00 2007-05-14 10:10:05.625 134 -76966.23 -197958.4021690.42 88888.00 2007-05-14 10:10:05.750 134 -76960.75 6562.07 -206800.0088888.00 2007-05-14 10:10:05.875 134 120436.88 -3228.62 70451.52 88888.00 2007-05-14 10:10:06.000 134 -76966.23 -197958.4021677.62 88888.00 2007-05-14 10:10:06.125 134 -76959.82 -197939.2021696.83 88888.00 2007-05-14 10:10:06.250 134 -76959.82 -197945.6021696.83 88888.00 2007-05-14 10:10:06.375 134 -76959.82 -197958.4021696.83 88888.00 2007-05-14 10:10:06.500 134 -76959.82 -197952.0021690.42 88888.00 2007-05-14 10:10:06.625 134 -76966.23 -197939.2021696.83 88888.00 2007-05-14 10:10:06.750 134 -76960.68 6562.07 -206799.9888888.00 2007-05-14 10:10:06.875 134 120449.70 3324.97 75366.73 88888.00 2007-05-14 10:10:07.000 134 -76959.82 -197984.0021709.62 88888.00 2007-05-14 10:10:07.125 134 -76953.43 -197971.2021709.62 88888.00 2007-05-14 10:10:07.250 134 -76953.43 -197971.2021709.62 88888.00 2007-05-14 10:10:07.375 134 -76959.82 -197971.2021709.62 88888.00 2007-05-14 10:10:07.500 134 -76953.43 -197984.0021709.62 88888.00 2007-05-14 10:10:07.625 134 -76959.82 -197996.8021696.83 88888.00 2007-05-14 10:10:07.750 134 -76963.93 6562.07 -206799.9588888.00 2007-05-14 10:10:07.875 134 120443.30 1686.58 60621.12 88888.00 2007-05-14 10:10:08.000 134 -76959.82 -198022.4021709.62 88888.00 2007-05-14 10:10:08.125 134 -76959.82 -198022.4021716.03 88888.00 2007-05-14 10:10:08.250 134 -76966.23 -198016.0021716.03 88888.00 2007-05-14 10:10:08.375 134 -76959.82 -198022.4021716.03 88888.00 2007-05-14 10:10:08.500 134 -76959.82 -198035.2021709.62 88888.00 2007-05-14 10:10:08.625 134 -76966.23 -198035.2021716.03 88888.00 2007-05-14 10:10:08.750 134 -76963.98 6562.07 -206799.9288888.00 2007-05-14 10:10:08.875 134 120443.30 48.17 60621.12 88888.00 2007-05-14 10:10:09.000 134 -76966.23 -198035.2021716.03 88888.00 2007-05-14 10:10:09.125 134 -76959.82 -198022.4021735.22 88888.00 2007-05-14 10:10:09.250 134 -76959.82 -198022.4021722.42 88888.00 2007-05-14 10:10:09.375 134 -76966.23 -198016.0021735.22 88888.00 2007-05-14 10:10:09.500 134 -76966.23 -198022.4021728.83 88888.00 2007-05-14 10:10:09.625 134 -76966.23 -198022.4021728.83 88888.00 2007-05-14 10:10:09.750 134 -76959.30 6562.07 -206799.9088888.00 2007-05-14 10:10:09.875 134 120443.30 48.17 57344.32 88888.00 2007-05-14 10:10:10.000 134 -76966.23 -198028.8021741.62 88888.00 2007-05-14 10:10:10.125 134 -76966.23 -198048.0021741.62 88888.00 2007-05-14 10:10:10.250 134 -76966.23 -198048.0021748.03 88888.00 2007-05-14 10:10:10.375 134 -76966.23 -198041.6021748.03 88888.00 2007-05-14 10:10:10.500 134 -76953.43 -198035.2021748.03 88888.00 2007-05-14 10:10:10.625 134 -76953.43 -198028.8021754.42 88888.00 2007-05-14 10:10:10.750 134 -76965.62 6562.07 -206799.8888888.00 2007-05-14 10:10:10.875 134 120449.70 48.17 58982.72 88888.00 2007-05-14 10:10:11.000 134 -76966.23 -198028.8021748.03 88888.00 2007-05-14 10:10:11.125 134 -76947.02 -198022.4021767.22 88888.00 2007-05-14 10:10:11.250 134 -76947.02 -198035.2021767.22 88888.00 2007-05-14 10:10:11.375 134 -76947.02 -198028.8021767.22 88888.00 2007-05-14 10:10:11.500 134 -76953.43 -198028.8021767.22 88888.00 2007-05-14 10:10:11.625 134 -76959.82 -198035.2021773.62 88888.00 2007-05-14 10:10:11.750 134 -76952.95 6562.07 -206799.8588888.00 2007-05-14 10:10:11.875 134 120436.90 48.17 50790.72 88888.00 2007-05-14 10:10:12.000 134 -76959.82 -198048.0021780.03 88888.00 2007-05-14 10:10:12.125 134 -76959.82 -198048.0021780.03 88888.00 2007-05-14 10:10:12.250 134 -76953.43 -198048.0021773.62 88888.00 2007-05-14 10:10:12.375 134 -76953.43 -198054.4021773.62 88888.00 2007-05-14 10:10:12.500 134 -76959.82 -198054.4021760.83 88888.00 2007-05-14 10:10:12.625 134 -76953.43 -198054.4021773.62 88888.00 2007-05-14 10:10:12.750 134 -76952.82 6562.07 -206799.8388888.00 2007-05-14 10:10:12.875 134 120436.88 -4867.02 47513.93 88888.00 2007-05-14 10:10:13.000 134 -76966.23 -198067.2021786.42 88888.00 2007-05-14 10:10:13.125 134 -76959.82 -198086.4021792.83 88888.00 2007-05-14 10:10:13.250 134 -76966.23 -198086.4021805.62 88888.00 2007-05-14 10:10:13.375 134 -76966.23 -198073.6021799.22 88888.00 2007-05-14 10:10:13.500 134 -76966.23 -198073.6021812.03 88888.00 2007-05-14 10:10:13.625 134 -76966.23 -198092.8021812.03 88888.00 2007-05-14 10:10:13.750 134 -76960.70 6562.07 -206799.8088888.00 2007-05-14 10:10:13.875 134 120430.48 -1590.22 37683.53 88888.00 2007-05-14 10:10:14.000 134 -76966.23 -198092.8021799.22 88888.00 2007-05-14 10:10:14.125 134 -76966.23 -198112.0021792.83 88888.00 2007-05-14 10:10:14.250 134 -76966.23 -198099.2021792.83 88888.00 2007-05-14 10:10:14.375 134 -76966.23 -198080.0021805.62 88888.00 2007-05-14 10:10:14.500 134 -76953.43 -198080.0021799.22 88888.00 2007-05-14 10:10:14.625 134 -76959.82 -198092.8021805.62 88888.00 2007-05-14 10:10:14.750 134 -76966.93 6562.07 -206799.7788888.00 2007-05-14 10:10:14.875 134 120443.30 1686.58 40960.32 88888.00 2007-05-14 10:10:15.000 134 -76959.82 -198080.0021831.22 88888.00 2007-05-14 10:10:15.125 134 -76953.43 -198086.4021818.42 88888.00 2007-05-14 10:10:15.250 134 -76959.82 -198105.6021831.22 88888.00 2007-05-14 10:10:15.375 134 -76953.43 -198092.8021844.03 88888.00 2007-05-14 10:10:15.500 134 -76940.62 -198086.4021837.62 88888.00 2007-05-14 10:10:15.625 134 -76947.02 -198092.8021844.03 88888.00 2007-05-14 10:10:15.750 134 -76953.07 6562.07 -206799.7588888.00 2007-05-14 10:10:15.875 134 120436.90 48.17 36045.12 88888.00 2007-05-14 10:10:16.000 134 -76953.43 -198099.2021831.22 88888.00 2007-05-14 10:10:16.125 134 -76947.02 -198067.2021850.42 88888.00 2007-05-14 10:10:16.250 134 -76940.62 -198067.2021850.42 88888.00 2007-05-14 10:10:16.375 134 -76947.02 -198080.0021837.62 88888.00 2007-05-14 10:10:16.500 134 -76959.82 -198073.6021844.03 88888.00 2007-05-14 10:10:16.625 134 -76953.43 -198086.4021850.42 88888.00 2007-05-14 10:10:16.750 134 -76953.07 6562.07 -206799.7388888.00 2007-05-14 10:10:16.875 134 120436.88 -3228.62 39321.93 88888.00 2007-05-14 10:10:17.000 134 -76947.02 -198092.8021863.22 88888.00 2007-05-14 10:10:17.125 134 -76953.43 -198105.6021863.22 88888.00 2007-05-14 10:10:17.250 134 -76953.43 -198105.6021863.22 88888.00 2007-05-14 10:10:17.375 134 -76953.43 -198112.0021869.62 88888.00 2007-05-14 10:10:17.500 134 -76947.02 -198131.2021863.22 88888.00 2007-05-14 10:10:17.625 134 -76947.02 -198118.4021863.22 88888.00 2007-05-14 10:10:17.750 134 -76941.25 6562.07 -206799.7088888.00 2007-05-14 10:10:17.875 134 120443.30 48.17 31129.92 88888.00 2007-05-14 10:10:18.000 134 -76959.82 -198156.8021856.83 88888.00 2007-05-14 10:10:18.125 134 -76953.43 -198137.6021869.62 88888.00 2007-05-14 10:10:18.250 134 -76959.82 -198131.2021863.22 88888.00 2007-05-14 10:10:18.375 134 -76966.23 -198137.6021869.62 88888.00 2007-05-14 10:10:18.500 134 -76953.43 -198124.8021876.03 88888.00 2007-05-14 10:10:18.625 134 -76959.82 -198118.4021863.22 88888.00 2007-05-14 10:10:18.750 134 -76966.32 6562.07 -206799.6788888.00 2007-05-14 10:10:18.875 134 120430.50 48.17 31129.92 88888.00 2007-05-14 10:10:19.000 134 -76966.23 -198144.0021876.03 88888.00 2007-05-14 10:10:19.125 134 -76959.82 -198137.6021888.83 88888.00 2007-05-14 10:10:19.250 134 -76959.82 -198124.8021882.42 88888.00 2007-05-14 10:10:19.375 134 -76966.23 -198144.0021856.83 88888.00 2007-05-14 10:10:19.500 134 -76972.62 -198150.4021863.22 88888.00 2007-05-14 10:10:19.625 134 -76966.23 -198137.6021882.42 88888.00 2007-05-14 10:10:19.750 134 -76972.75 6562.07 -206799.6588888.00 2007-05-14 10:10:19.875 134 120456.07 -1590.22 29491.53 88888.00 2007-05-14 10:10:20.000 134 -76966.23 -198150.4021876.03 88888.00 2007-05-14 10:10:20.125 134 -76972.62 -198144.0021882.42 88888.00 2007-05-14 10:10:20.250 134 -76972.62 -198144.0021895.22 88888.00 2007-05-14 10:10:20.375 134 -76959.82 -198150.4021908.03 88888.00 2007-05-14 10:10:20.500 134 -76953.43 -198169.6021901.62 88888.00 2007-05-14 10:10:20.625 134 -76966.23 -198182.4021888.83 88888.00 2007-05-14 10:10:20.750 134 -76960.62 6562.07 -206799.6288888.00 2007-05-14 10:10:20.875 134 120443.30 48.17 19661.12 88888.00 2007-05-14 10:10:21.000 134 -76959.82 -198169.6021914.42 88888.00 2007-05-14 10:10:21.125 134 -76953.43 -198182.4021908.03 88888.00 2007-05-14 10:10:21.250 134 -76959.82 -198195.2021888.83 88888.00 2007-05-14 10:10:21.375 134 -76959.82 -198182.4021888.83 88888.00 2007-05-14 10:10:21.500 134 -76966.23 -198169.6021895.22 88888.00 2007-05-14 10:10:21.625 134 -76959.82 -198156.8021908.03 88888.00 2007-05-14 10:10:21.750 134 -76965.68 6562.07 -206799.6088888.00 2007-05-14 10:10:21.875 134 120449.70 48.17 19661.12 88888.00 2007-05-14 10:10:22.000 134 -76972.62 -198156.8021901.62 88888.00 2007-05-14 10:10:22.125 134 -76953.43 -198131.2021920.83 88888.00 2007-05-14 10:10:22.250 134 -76947.02 -198131.2021927.22 88888.00 2007-05-14 10:10:22.375 134 -76947.02 -198144.0021920.83 88888.00 2007-05-14 10:10:22.500 134 -76959.82 -198144.0021927.22 88888.00 2007-05-14 10:10:22.625 134 -76953.43 -198144.0021927.22 88888.00 2007-05-14 10:10:22.750 134 -76952.75 6562.07 -206799.5888888.00 2007-05-14 10:10:22.875 134 120436.88 -1590.22 22937.92 88888.00 2007-05-14 10:10:23.000 134 -76966.23 -198176.0021908.03 88888.00 2007-05-14 10:10:23.125 134 -76966.23 -198169.6021908.03 88888.00 2007-05-14 10:10:23.250 134 -76966.23 -198163.2021933.62 88888.00 2007-05-14 10:10:23.375 134 -76959.82 -198163.2021946.42 88888.00 2007-05-14 10:10:23.500 134 -76953.43 -198182.4021927.22 88888.00 2007-05-14 10:10:23.625 134 -76959.82 -198195.2021920.83 88888.00 2007-05-14 10:10:23.750 134 -76961.45 6562.07 -206799.5588888.00 2007-05-14 10:10:23.875 134 120443.27 -3228.62 14745.92 88888.00 2007-05-14 10:10:24.000 134 -76953.43 -198188.8021933.62 88888.00 2007-05-14 10:10:24.125 134 -76959.82 -198188.8021933.62 88888.00 2007-05-14 10:10:24.250 134 -76966.23 -198195.2021933.62 88888.00 2007-05-14 10:10:24.375 134 -76966.23 -198188.8021952.83 88888.00 2007-05-14 10:10:24.500 134 -76953.43 -198182.4021946.42 88888.00 2007-05-14 10:10:24.625 134 -76966.23 -198201.6021933.62 88888.00 2007-05-14 10:10:24.750 134 -76960.15 6562.07 -206799.5288888.00 2007-05-14 10:10:24.875 134 120443.27 -1590.22 16384.33 88888.00 2007-05-14 10:10:25.000 134 -76972.62 -198188.8021933.62 88888.00 2007-05-14 10:10:25.125 134 -76966.23 -198188.8021940.03 88888.00 2007-05-14 10:10:25.250 134 -76966.23 -198176.0021946.42 88888.00 2007-05-14 10:10:25.375 134 -76959.82 -198169.6021946.42 88888.00 2007-05-14 10:10:25.500 134 -76959.82 -198169.6021946.42 88888.00 2007-05-14 10:10:25.625 134 -76959.82 -198188.8021952.83 88888.00 2007-05-14 10:10:25.750 134 -76953.93 6562.07 -206799.5088888.00 2007-05-14 10:10:25.875 134 120436.88 -3228.62 13107.52 88888.00 2007-05-14 10:10:26.000 134 -76959.82 -198208.0021952.83 88888.00 2007-05-14 10:10:26.125 134 -76966.23 -198208.0021959.22 88888.00 2007-05-14 10:10:26.250 134 -76966.23 -198220.8021952.83 88888.00 2007-05-14 10:10:26.375 134 -76966.23 -198220.8021933.62 88888.00 2007-05-14 10:10:26.500 134 -76966.23 -198195.2021952.83 88888.00 2007-05-14 10:10:26.625 134 -76959.82 -198195.2021965.62 88888.00 2007-05-14 10:10:26.750 134 -76947.30 6562.07 -206799.4888888.00 2007-05-14 10:10:26.875 134 120443.27 -3228.62 11469.12 88888.00 2007-05-14 10:10:27.000 134 -76959.82 -198201.6021952.83 88888.00 2007-05-14 10:10:27.125 134 -76953.43 -198195.2021972.03 88888.00 2007-05-14 10:10:27.250 134 -76953.43 -198176.0021991.22 88888.00 2007-05-14 10:10:27.375 134 -76953.43 -198169.6021984.83 88888.00 2007-05-14 10:10:27.500 134 -76966.23 -198188.8021984.83 88888.00 2007-05-14 10:10:27.625 134 -76972.62 -198195.2021978.42 88888.00 2007-05-14 10:10:27.750 134 -76966.60 6562.07 -206799.4588888.00 2007-05-14 10:10:27.875 134 120443.30 1686.58 11469.12 88888.00 2007-05-14 10:10:28.000 134 -76959.82 -198246.4021965.62 88888.00 2007-05-14 10:10:28.125 134 -76959.82 -198227.2021972.03 88888.00 2007-05-14 10:10:28.250 134 -76959.82 -198214.4021984.83 88888.00 2007-05-14 10:10:28.375 134 -76966.23 -198208.0021991.22 88888.00 2007-05-14 10:10:28.500 134 -76972.62 -198214.4021991.22 88888.00 2007-05-14 10:10:28.625 134 -76966.23 -198227.2021997.62 88888.00 2007-05-14 10:10:28.750 134 -76959.77 6562.07 -206799.4288888.00 2007-05-14 10:10:28.875 134 120443.27 -1590.22 1638.72 88888.00 2007-05-14 10:10:29.000 134 -76959.82 -198220.8022004.03 88888.00 2007-05-14 10:10:29.125 134 -76966.23 -198214.4022004.03 88888.00 2007-05-14 10:10:29.250 134 -76979.02 -198201.6022023.22 88888.00 2007-05-14 10:10:29.375 134 -76972.62 -198195.2022010.42 88888.00 2007-05-14 10:10:29.500 134 -76972.62 -198214.4022004.03 88888.00 2007-05-14 10:10:29.625 134 -76972.62 -198233.6021997.62 88888.00 2007-05-14 10:10:29.750 134 -76967.05 6562.07 -206799.4088888.00 2007-05-14 10:10:29.875 134 120456.10 1686.58 3277.12 88888.00 2007-05-14 10:10:30.000 134 -76966.23 -198240.0021997.62 88888.00 2007-05-14 10:10:30.125 134 -76972.62 -198227.2022004.03 88888.00 2007-05-14 10:10:30.250 134 -76972.62 -198227.2022010.42 88888.00 2007-05-14 10:10:30.375 134 -76972.62 -198233.6022004.03 88888.00 2007-05-14 10:10:30.500 134 -76966.23 -198233.6022010.42 88888.00 2007-05-14 10:10:30.625 134 -76966.23 -198227.2022023.22 88888.00 2007-05-14 10:10:30.750 134 -76965.75 6562.07 -206799.3888888.00 2007-05-14 10:10:30.875 134 120424.10 3324.97 4915.52 88888.00 2007-05-14 10:10:31.000 134 -76959.82 -198246.4022042.42 88888.00 2007-05-14 10:10:31.125 134 -76966.23 -198233.6022042.42 88888.00 2007-05-14 10:10:31.250 134 -76966.23 -198233.6022029.62 88888.00 2007-05-14 10:10:31.375 134 -76959.82 -198227.2022036.03 88888.00 2007-05-14 10:10:31.500 134 -76959.82 -198220.8022036.03 88888.00 2007-05-14 10:10:31.625 134 -76959.82 -198220.8022042.42 88888.00 2007-05-14 10:10:31.750 134 -76959.93 6562.07 -206799.3588888.00 2007-05-14 10:10:31.875 134 120456.10 48.17 6553.93 88888.00 2007-05-14 10:10:32.000 134 -76959.82 -198220.8022042.42 88888.00 2007-05-14 10:10:32.125 134 -76966.23 -198214.4022042.42 88888.00 2007-05-14 10:10:32.250 134 -76972.62 -198227.2022036.03 88888.00 2007-05-14 10:10:32.375 134 -76979.02 -198233.6022042.42 88888.00 2007-05-14 10:10:32.500 134 -76972.62 -198240.0022055.22 88888.00 2007-05-14 10:10:32.625 134 -76972.62 -198246.4022055.22 88888.00 2007-05-14 10:10:32.750 134 -76972.80 6562.07 -206799.3388888.00 2007-05-14 10:10:32.875 134 120436.90 48.17 0.33 88888.00 2007-05-14 10:10:33.000 134 -76972.62 -198233.6022055.22 88888.00 2007-05-14 10:10:33.125 134 -76959.82 -198220.8022061.62 88888.00 2007-05-14 10:10:33.250 134 -76959.82 -198233.6022061.62 88888.00 2007-05-14 10:10:33.375 134 -76972.62 -198246.4022061.62 88888.00 2007-05-14 10:10:33.500 134 -76972.62 -198252.8022068.03 88888.00 2007-05-14 10:10:33.625 134 -76972.62 -198252.8022061.62 88888.00 2007-05-14 10:10:33.750 134 -76972.60 6562.07 -206799.3088888.00 2007-05-14 10:10:33.875 134 120436.90 48.15 -1638.08 88888.00 2007-05-14 10:10:34.000 134 -76972.62 -198252.8022068.03 88888.00 2007-05-14 10:10:34.125 134 -76979.02 -198246.4022068.03 88888.00 2007-05-14 10:10:34.250 134 -76985.43 -198252.8022074.42 88888.00 2007-05-14 10:10:34.375 134 -76979.02 -198240.0022074.42 88888.00 2007-05-14 10:10:34.500 134 -76972.62 -198227.2022068.03 88888.00 2007-05-14 10:10:34.625 134 -76979.02 -198220.8022080.83 88888.00 2007-05-14 10:10:34.750 134 -76972.70 6562.07 -206799.2788888.00 2007-05-14 10:10:34.875 134 120449.70 48.17 6553.93 88888.00 2007-05-14 10:10:35.000 134 -76972.62 -198252.8022068.03 88888.00 2007-05-14 10:10:35.125 134 -76972.62 -198259.2022068.03 88888.00 2007-05-14 10:10:35.250 134 -76972.62 -198252.8022080.83 88888.00 2007-05-14 10:10:35.375 134 -76972.62 -198246.4022087.22 88888.00 2007-05-14 10:10:35.500 134 -76979.02 -198240.0022093.62 88888.00 2007-05-14 10:10:35.625 134 -76972.62 -198246.4022087.22 88888.00 2007-05-14 10:10:35.750 134 -76960.07 6562.07 -206799.2588888.00 2007-05-14 10:10:35.875 134 120436.90 1686.55 -1638.08 88888.00 2007-05-14 10:10:36.000 134 -76966.23 -198240.0022093.62 88888.00 2007-05-14 10:10:36.125 134 -76959.82 -198240.0022106.42 88888.00 2007-05-14 10:10:36.250 134 -76959.82 -198259.2022106.42 88888.00 2007-05-14 10:10:36.375 134 -76972.62 -198252.8022100.03 88888.00 2007-05-14 10:10:36.500 134 -76972.62 -198240.0022119.22 88888.00 2007-05-14 10:10:36.625 134 -76959.82 -198246.4022119.22 88888.00 2007-05-14 10:10:36.750 134 -76953.75 6562.07 -206799.2388888.00 2007-05-14 10:10:36.875 134 120449.68 -3228.62 0.33 88888.00 2007-05-14 10:10:37.000 134 -76979.02 -198252.8022087.22 88888.00 2007-05-14 10:10:37.125 134 -76972.62 -198246.4022106.42 88888.00 2007-05-14 10:10:37.250 134 -76972.62 -198246.4022106.42 88888.00 2007-05-14 10:10:37.375 134 -76972.62 -198246.4022112.83 88888.00 2007-05-14 10:10:37.500 134 -76966.23 -198246.4022125.62 88888.00 2007-05-14 10:10:37.625 134 -76972.62 -198252.8022119.22 88888.00 2007-05-14 10:10:37.750 134 -76972.70 6562.07 -206799.2088888.00 2007-05-14 10:10:37.875 134 120436.90 3324.95 -3276.47 88888.00 2007-05-14 10:10:38.000 134 -76972.62 -198265.6022106.42 88888.00 2007-05-14 10:10:38.125 134 -76966.23 -198259.2022119.22 88888.00 2007-05-14 10:10:38.250 134 -76966.23 -198265.6022125.62 88888.00 2007-05-14 10:10:38.375 134 -76966.23 -198265.6022125.62 88888.00 2007-05-14 10:10:38.500 134 -76972.62 -198291.2022119.22 88888.00 2007-05-14 10:10:38.625 134 -76972.62 -198304.0022119.22 88888.00 2007-05-14 10:10:38.750 134 -76974.15 6562.07 -206799.1788888.00 2007-05-14 10:10:38.875 134 120436.88 -1590.25 -8191.68 88888.00 2007-05-14 10:10:39.000 134 -76972.62 -198265.6022132.03 88888.00 2007-05-14 10:10:39.125 134 -76966.23 -198265.6022144.83 88888.00 2007-05-14 10:10:39.250 134 -76966.23 -198272.0022132.03 88888.00 2007-05-14 10:10:39.375 134 -76972.62 -198284.8022132.03 88888.00 2007-05-14 10:10:39.500 134 -76972.62 -198284.8022138.42 88888.00 2007-05-14 10:10:39.625 134 -76972.62 -198297.6022138.42 88888.00 2007-05-14 10:10:39.750 134 -76971.38 6562.07 -206799.1588888.00 2007-05-14 10:10:39.875 134 120436.90 1686.55 -6553.27 88888.00 2007-05-14 10:10:40.000 134 -76966.23 -198259.2022151.22 88888.00 2007-05-14 10:10:40.125 134 -76966.23 -198259.2022151.22 88888.00 2007-05-14 10:10:40.250 134 -76966.23 -198272.0022151.22 88888.00 2007-05-14 10:10:40.375 134 -76972.62 -198272.0022151.22 88888.00 2007-05-14 10:10:40.500 134 -76979.02 -198259.2022157.62 88888.00 2007-05-14 10:10:40.625 134 -76979.02 -198259.2022170.42 88888.00 2007-05-14 10:10:40.750 134 -76971.60 6562.07 -206799.1288888.00 2007-05-14 10:10:40.875 134 120443.30 1686.55 -4914.88 88888.00 2007-05-14 10:10:41.000 134 -76979.02 -198272.0022164.03 88888.00 2007-05-14 10:10:41.125 134 -76972.62 -198259.2022183.22 88888.00 2007-05-14 10:10:41.250 134 -76972.62 -198259.2022189.62 88888.00 2007-05-14 10:10:41.375 134 -76966.23 -198284.8022176.83 88888.00 2007-05-14 10:10:41.500 134 -76966.23 -198284.8022157.62 88888.00 2007-05-14 10:10:41.625 134 -76966.23 -198278.4022157.62 88888.00 2007-05-14 10:10:41.750 134 -76964.88 6562.07 -206799.1088888.00 2007-05-14 10:10:41.875 134 120443.27 -1590.25 -6553.27 88888.00 2007-05-14 10:10:42.000 134 -76966.23 -198240.0022183.22 88888.00 2007-05-14 10:10:42.125 134 -76959.82 -198259.2022176.83 88888.00 2007-05-14 10:10:42.250 134 -76966.23 -198310.4022176.83 88888.00 2007-05-14 10:10:42.375 134 -76972.62 -198297.6022196.03 88888.00 2007-05-14 10:10:42.500 134 -76959.82 -198284.8022196.03 88888.00 2007-05-14 10:10:42.625 134 -76966.23 -198297.6022196.03 88888.00 2007-05-14 10:10:42.750 134 -76971.45 6562.07 -206799.0888888.00 2007-05-14 10:10:42.875 134 120436.90 48.15 -8191.68 88888.00 2007-05-14 10:10:43.000 134 -76979.02 -198304.0022189.62 88888.00 2007-05-14 10:10:43.125 134 -76972.62 -198304.0022202.42 88888.00 2007-05-14 10:10:43.250 134 -76979.02 -198284.8022215.22 88888.00 2007-05-14 10:10:43.375 134 -76985.43 -198272.0022202.42 88888.00 2007-05-14 10:10:43.500 134 -76985.43 -198272.0022202.42 88888.00 2007-05-14 10:10:43.625 134 -76985.43 -198291.2022202.42 88888.00 2007-05-14 10:10:43.750 134 -76977.77 6562.07 -206799.0588888.00 2007-05-14 10:10:43.875 134 120443.27 -3228.65 -13106.88 88888.00 2007-05-14 10:10:44.000 134 -76985.43 -198272.0022208.83 88888.00 2007-05-14 10:10:44.125 134 -76979.02 -198291.2022208.83 88888.00 2007-05-14 10:10:44.250 134 -76979.02 -198304.0022221.62 88888.00 2007-05-14 10:10:44.375 134 -76979.02 -198291.2022234.42 88888.00 2007-05-14 10:10:44.500 134 -76979.02 -198284.8022228.03 88888.00 2007-05-14 10:10:44.625 134 -76985.43 -198297.6022215.22 88888.00 2007-05-14 10:10:44.750 134 -76980.35 6562.07 -206799.0288888.00 2007-05-14 10:10:44.875 134 120443.27 -1590.25 -14745.27 88888.00 2007-05-14 10:10:45.000 134 -76966.23 -198336.0022221.62 88888.00 2007-05-14 10:10:45.125 134 -76972.62 -198310.4022221.62 88888.00 2007-05-14 10:10:45.250 134 -76966.23 -198297.6022208.83 88888.00 2007-05-14 10:10:45.375 134 -76979.02 -198310.4022202.42 88888.00 2007-05-14 10:10:45.500 134 -76985.43 -198329.6022215.22 88888.00 2007-05-14 10:10:45.625 134 -76985.43 -198336.0022221.62 88888.00 2007-05-14 10:10:45.750 134 -76980.43 6562.07 -206799.0088888.00 2007-05-14 10:10:45.875 134 120436.88 -4867.05 -19660.47 88888.00 2007-05-14 10:10:46.000 134 -76972.62 -198310.4022234.42 88888.00 2007-05-14 10:10:46.125 134 -76972.62 -198329.6022240.83 88888.00 2007-05-14 10:10:46.250 134 -76979.02 -198342.4022234.42 88888.00 2007-05-14 10:10:46.375 134 -76972.62 -198336.0022228.03 88888.00 2007-05-14 10:10:46.500 134 -76979.02 -198329.6022228.03 88888.00 2007-05-14 10:10:46.625 134 -76979.02 -198310.4022234.42 88888.00 2007-05-14 10:10:46.750 134 -76967.95 6562.07 -206798.9888888.00 2007-05-14 10:10:46.875 134 120443.27 -1590.25 -14745.27 88888.00 2007-05-14 10:10:47.000 134 -76972.62 -198297.6022240.83 88888.00 2007-05-14 10:10:47.125 134 -76979.02 -198284.8022266.42 88888.00 2007-05-14 10:10:47.250 134 -76972.62 -198310.4022260.03 88888.00 2007-05-14 10:10:47.375 134 -76972.62 -198329.6022247.22 88888.00 2007-05-14 10:10:47.500 134 -76979.02 -198316.8022247.22 88888.00 2007-05-14 10:10:47.625 134 -76979.02 -198310.4022260.03 88888.00 2007-05-14 10:10:47.750 134 -76974.12 6562.07 -206798.9588888.00 2007-05-14 10:10:47.875 134 120449.70 1686.55 -18022.08 88888.00 2007-05-14 10:10:48.000 134 -76985.43 -198316.8022247.22 88888.00 2007-05-14 10:10:48.125 134 -76991.82 -198323.2022240.83 88888.00 2007-05-14 10:10:48.250 134 -76998.23 -198323.2022247.22 88888.00 2007-05-14 10:10:48.375 134 -76985.43 -198304.0022247.22 88888.00 2007-05-14 10:10:48.500 134 -76985.43 -198316.8022253.62 88888.00 2007-05-14 10:10:48.625 134 -76985.43 -198316.8022272.83 88888.00 2007-05-14 10:10:48.750 134 -76984.07 6562.07 -206798.9288888.00 2007-05-14 10:10:48.875 134 120449.70 1686.55 -19660.47 88888.00 2007-05-14 10:10:49.000 134 -76979.02 -198336.0022260.03 88888.00 2007-05-14 10:10:49.125 134 -76979.02 -198342.4022253.62 88888.00 2007-05-14 10:10:49.250 134 -76998.23 -198329.6022266.42 88888.00 2007-05-14 10:10:49.375 134 -76998.23 -198329.6022272.83 88888.00 2007-05-14 10:10:49.500 134 -76991.82 -198342.4022260.03 88888.00 2007-05-14 10:10:49.625 134 -76991.82 -198342.4022272.83 88888.00 2007-05-14 10:10:49.750 134 -76990.80 6562.07 -206798.9088888.00 2007-05-14 10:10:49.875 134 120436.88 -1590.25 -22937.28 88888.00 2007-05-14 10:10:50.000 134 -76998.23 -198348.8022272.83 88888.00 2007-05-14 10:10:50.125 134 -76998.23 -198329.6022279.22 88888.00 2007-05-14 10:10:50.250 134 -76985.43 -198297.6022292.03 88888.00 2007-05-14 10:10:50.375 134 -76985.43 -198297.6022292.03 88888.00 2007-05-14 10:10:50.500 134 -76985.43 -198304.0022285.62 88888.00 2007-05-14 10:10:50.625 134 -76985.43 -198310.4022279.22 88888.00 2007-05-14 10:10:50.750 134 -76974.18 6562.07 -206798.8888888.00 2007-05-14 10:10:50.875 134 120443.27 -1590.25 -14745.27 88888.00 2007-05-14 10:10:51.000 134 -76979.02 -198342.4022272.83 88888.00 2007-05-14 10:10:51.125 134 -76985.43 -198342.4022272.83 88888.00 2007-05-14 10:10:51.250 134 -76991.82 -198336.0022279.22 88888.00 2007-05-14 10:10:51.375 134 -76991.82 -198329.6022292.03 88888.00 2007-05-14 10:10:51.500 134 -76985.43 -198329.6022304.83 88888.00 2007-05-14 10:10:51.625 134 -76979.02 -198329.6022292.03 88888.00 2007-05-14 10:10:51.750 134 -76967.68 6562.07 -206798.8588888.00 2007-05-14 10:10:51.875 134 120462.50 48.15 -21298.88 88888.00 2007-05-14 10:10:52.000 134 -76991.82 -198336.0022272.83 88888.00 2007-05-14 10:10:52.125 134 -76998.23 -198336.0022272.83 88888.00 2007-05-14 10:10:52.250 134 -76991.82 -198342.4022279.22 88888.00 2007-05-14 10:10:52.375 134 -76979.02 -198329.6022285.62 88888.00 2007-05-14 10:10:52.500 134 -76985.43 -198336.0022298.42 88888.00 2007-05-14 10:10:52.625 134 -76991.82 -198348.8022298.42 88888.00 2007-05-14 10:10:52.750 134 -76984.38 6562.07 -206798.8388888.00 2007-05-14 10:10:52.875 134 120436.90 48.15 -22937.28 88888.00 2007-05-14 10:10:53.000 134 -76972.62 -198361.6022304.83 88888.00 2007-05-14 10:10:53.125 134 -76966.23 -198361.6022304.83 88888.00 2007-05-14 10:10:53.250 134 -76972.62 -198380.8022298.42 88888.00 2007-05-14 10:10:53.375 134 -76979.02 -198387.2022285.62 88888.00 2007-05-14 10:10:53.500 134 -76979.02 -198380.8022285.62 88888.00 2007-05-14 10:10:53.625 134 -76979.02 -198368.0022292.03 88888.00 2007-05-14 10:10:53.750 134 -76978.00 6562.07 -206798.8088888.00 2007-05-14 10:10:53.875 134 120449.70 48.15 -27852.47 88888.00 2007-05-14 10:10:54.000 134 -76985.43 -198393.6022304.83 88888.00 2007-05-14 10:10:54.125 134 -76979.02 -198374.4022317.62 88888.00 2007-05-14 10:10:54.250 134 -76972.62 -198374.4022304.83 88888.00 2007-05-14 10:10:54.375 134 -76979.02 -198361.6022298.42 88888.00 2007-05-14 10:10:54.500 134 -76979.02 -198361.6022311.22 88888.00 2007-05-14 10:10:54.625 134 -76979.02 -198348.8022317.62 88888.00 2007-05-14 10:10:54.750 134 -76977.88 6562.07 -206798.7788888.00 2007-05-14 10:10:54.875 134 120449.68 -1590.25 -26214.08 88888.00 2007-05-14 10:10:55.000 134 -76985.43 -198361.6022311.22 88888.00 2007-05-14 10:10:55.125 134 -76979.02 -198355.2022317.62 88888.00 2007-05-14 10:10:55.250 134 -76972.62 -198336.0022324.03 88888.00 2007-05-14 10:10:55.375 134 -76966.23 -198348.8022330.42 88888.00 2007-05-14 10:10:55.500 134 -76972.62 -198374.4022330.42 88888.00 2007-05-14 10:10:55.625 134 -76972.62 -198355.2022324.03 88888.00 2007-05-14 10:10:55.750 134 -76961.32 6562.07 -206798.7588888.00 2007-05-14 10:10:55.875 134 120436.90 48.15 -27852.47 88888.00 2007-05-14 10:10:56.000 134 -76979.02 -198361.6022304.83 88888.00 2007-05-14 10:10:56.125 134 -76985.43 -198374.4022304.83 88888.00 2007-05-14 10:10:56.250 134 -76998.23 -198400.0022292.03 88888.00 2007-05-14 10:10:56.375 134 -76991.82 -198393.6022292.03 88888.00 2007-05-14 10:10:56.500 134 -76985.43 -198374.4022311.22 88888.00 2007-05-14 10:10:56.625 134 -76979.02 -198380.8022311.22 88888.00 2007-05-14 10:10:56.750 134 -76990.93 6562.07 -206798.7388888.00 2007-05-14 10:10:56.875 134 120449.68 -1590.25 -32767.67 88888.00 2007-05-14 10:10:57.000 134 -76979.02 -198355.2022324.03 88888.00 2007-05-14 10:10:57.125 134 -76979.02 -198374.4022311.22 88888.00 2007-05-14 10:10:57.250 134 -76985.43 -198387.2022304.83 88888.00 2007-05-14 10:10:57.375 134 -76985.43 -198374.4022317.62 88888.00 2007-05-14 10:10:57.500 134 -76979.02 -198368.0022324.03 88888.00 2007-05-14 10:10:57.625 134 -76979.02 -198380.8022330.42 88888.00 2007-05-14 10:10:57.750 134 -76973.25 6562.07 -206798.7088888.00 2007-05-14 10:10:57.875 134 120436.88 -1590.25 -36044.47 88888.00 2007-05-14 10:10:58.000 134 -76979.02 -198412.8022311.22 88888.00 2007-05-14 10:10:58.125 134 -76985.43 -198400.0022317.62 88888.00 2007-05-14 10:10:58.250 134 -76972.62 -198380.8022336.83 88888.00 2007-05-14 10:10:58.375 134 -76972.62 -198380.8022330.42 88888.00 2007-05-14 10:10:58.500 134 -76985.43 -198368.0022324.03 88888.00 2007-05-14 10:10:58.625 134 -76972.62 -198348.8022324.03 88888.00 2007-05-14 10:10:58.750 134 -76967.88 6562.07 -206798.6788888.00 2007-05-14 10:10:58.875 134 120436.90 48.15 -29490.88 88888.00 2007-05-14 10:10:59.000 134 -76985.43 -198387.2022336.83 88888.00 2007-05-14 10:10:59.125 134 -76972.62 -198387.2022343.22 88888.00 2007-05-14 10:10:59.250 134 -76966.23 -198400.0022336.83 88888.00 2007-05-14 10:10:59.375 134 -76972.62 -198400.0022317.62 88888.00 2007-05-14 10:10:59.500 134 -76972.62 -198419.2022311.22 88888.00 2007-05-14 10:10:59.625 134 -76979.02 -198406.4022317.62 88888.00 2007-05-14 10:10:59.750 134 -76978.62 6562.07 -206798.6588888.00 2007-05-14 10:10:59.875 134 120424.07 -3228.65 -32767.67 88888.00 2007-05-14 10:11:00.000 134 -76972.62 -198393.6022330.42 88888.00 2007-05-14 10:11:00.125 134 -76966.23 -198412.8022330.42 88888.00 2007-05-14 10:11:00.250 134 -76972.62 -198400.0022343.22 88888.00 2007-05-14 10:11:00.375 134 -76966.23 -198400.0022356.03 88888.00 2007-05-14 10:11:00.500 134 -76966.23 -198419.2022343.22 88888.00 2007-05-14 10:11:00.625 134 -76972.62 -198425.6022349.62 88888.00 2007-05-14 10:11:00.750 134 -76954.60 6562.07 -206798.6288888.00 2007-05-14 10:11:00.875 134 120436.88 -1590.25 -44236.47 88888.00 2007-05-14 10:11:01.000 134 -76972.62 -198406.4022343.22 88888.00 2007-05-14 10:11:01.125 134 -76972.62 -198406.4022343.22 88888.00 2007-05-14 10:11:01.250 134 -76979.02 -198425.6022343.22 88888.00 2007-05-14 10:11:01.375 134 -76972.62 -198406.4022349.62 88888.00 2007-05-14 10:11:01.500 134 -76966.23 -198387.2022362.42 88888.00 2007-05-14 10:11:01.625 134 -76966.23 -198400.0022356.03 88888.00 2007-05-14 10:11:01.750 134 -76967.43 6562.07 -206798.6088888.00 2007-05-14 10:11:01.875 134 120443.30 1686.55 -40959.68 88888.00 2007-05-14 10:11:02.000 134 -76972.62 -198412.8022349.62 88888.00 2007-05-14 10:11:02.125 134 -76966.23 -198412.8022343.22 88888.00 2007-05-14 10:11:02.250 134 -76972.62 -198419.2022343.22 88888.00 2007-05-14 10:11:02.375 134 -76979.02 -198425.6022349.62 88888.00 2007-05-14 10:11:02.500 134 -76985.43 -198406.4022349.62 88888.00 2007-05-14 10:11:02.625 134 -76972.62 -198406.4022349.62 88888.00 2007-05-14 10:11:02.750 134 -76971.88 6562.07 -206798.5888888.00 2007-05-14 10:11:02.875 134 120443.30 48.15 -44236.47 88888.00 2007-05-14 10:11:03.000 134 -76985.43 -198425.6022336.83 88888.00 2007-05-14 10:11:03.125 134 -76979.02 -198412.8022336.83 88888.00 2007-05-14 10:11:03.250 134 -76972.62 -198419.2022336.83 88888.00 2007-05-14 10:11:03.375 134 -76972.62 -198419.2022349.62 88888.00 2007-05-14 10:11:03.500 134 -76972.62 -198406.4022356.03 88888.00 2007-05-14 10:11:03.625 134 -76972.62 -198412.8022349.62 88888.00 2007-05-14 10:11:03.750 134 -76978.38 6562.07 -206798.5588888.00 2007-05-14 10:11:03.875 134 120424.10 1686.55 -49151.68 88888.00 2007-05-14 10:11:04.000 134 -76979.02 -198425.6022343.22 88888.00 2007-05-14 10:11:04.125 134 -76979.02 -198419.2022356.03 88888.00 2007-05-14 10:11:04.250 134 -76979.02 -198419.2022343.22 88888.00 2007-05-14 10:11:04.375 134 -76985.43 -198438.4022349.62 88888.00 2007-05-14 10:11:04.500 134 -76985.43 -198444.8022356.03 88888.00 2007-05-14 10:11:04.625 134 -76972.62 -198457.6022336.83 88888.00 2007-05-14 10:11:04.750 134 -76978.60 6562.07 -206798.5288888.00 2007-05-14 10:11:04.875 134 120424.07 -4867.05 -50790.07 88888.00 2007-05-14 10:11:05.000 134 -76979.02 -198432.0022375.22 88888.00 2007-05-14 10:11:05.125 134 -76972.62 -198425.6022375.22 88888.00 2007-05-14 10:11:05.250 134 -76972.62 -198425.6022349.62 88888.00 2007-05-14 10:11:05.375 134 -76979.02 -198419.2022343.22 88888.00 2007-05-14 10:11:05.500 134 -76979.02 -198412.8022356.03 88888.00 2007-05-14 10:11:05.625 134 -76966.23 -198425.6022362.42 88888.00 2007-05-14 10:11:05.750 134 -76967.25 6562.07 -206798.5088888.00 2007-05-14 10:11:05.875 134 120449.70 48.15 -49151.68 88888.00 2007-05-14 10:11:06.000 134 -76966.23 -198425.6022349.62 88888.00 2007-05-14 10:11:06.125 134 -76972.62 -198425.6022336.83 88888.00 2007-05-14 10:11:06.250 134 -76979.02 -198438.4022356.03 88888.00 2007-05-14 10:11:06.375 134 -76979.02 -198432.0022362.42 88888.00 2007-05-14 10:11:06.500 134 -76972.62 -198425.6022362.42 88888.00 2007-05-14 10:11:06.625 134 -76979.02 -198438.4022356.03 88888.00 2007-05-14 10:11:06.750 134 -76978.32 6562.07 -206798.4888888.00 2007-05-14 10:11:06.875 134 120449.70 48.15 -52428.47 88888.00 2007-05-14 10:11:07.000 134 -76979.02 -198451.2022324.03 88888.00 2007-05-14 10:11:07.125 134 -76979.02 -198444.8022324.03 88888.00 2007-05-14 10:11:07.250 134 -76985.43 -198444.8022343.22 88888.00 2007-05-14 10:11:07.375 134 -76972.62 -198438.4022336.83 88888.00 2007-05-14 10:11:07.500 134 -76972.62 -198432.0022336.83 88888.00 2007-05-14 10:11:07.625 134 -76985.43 -198432.0022349.62 88888.00 2007-05-14 10:11:07.750 134 -76971.95 6562.07 -206798.4588888.00 2007-05-14 10:11:07.875 134 120449.68 -1590.25 -45874.88 88888.00 2007-05-14 10:11:08.000 134 -76979.02 -198457.6022349.62 88888.00 2007-05-14 10:11:08.125 134 -76979.02 -198451.2022349.62 88888.00 2007-05-14 10:11:08.250 134 -76991.82 -198432.0022349.62 88888.00 2007-05-14 10:11:08.375 134 -76979.02 -198425.6022356.03 88888.00 2007-05-14 10:11:08.500 134 -76972.62 -198444.8022336.83 88888.00 2007-05-14 10:11:08.625 134 -76979.02 -198457.6022330.42 88888.00 2007-05-14 10:11:08.750 134 -76973.75 6562.07 -206798.4288888.00 2007-05-14 10:11:08.875 134 120436.90 48.15 -54066.88 88888.00 2007-05-14 10:11:09.000 134 -76979.02 -198444.8022349.62 88888.00 2007-05-14 10:11:09.125 134 -76972.62 -198444.8022349.62 88888.00 2007-05-14 10:11:09.250 134 -76972.62 -198444.8022349.62 88888.00 2007-05-14 10:11:09.375 134 -76972.62 -198438.4022336.83 88888.00 2007-05-14 10:11:09.500 134 -76979.02 -198438.4022336.83 88888.00 2007-05-14 10:11:09.625 134 -76972.62 -198432.0022362.42 88888.00 2007-05-14 10:11:09.750 134 -76959.40 6562.07 -206798.4088888.00 2007-05-14 10:11:09.875 134 120456.10 1686.55 -50790.07 88888.00 2007-05-14 10:11:10.000 134 -76972.62 -198451.2022343.22 88888.00 2007-05-14 10:11:10.125 134 -76972.62 -198432.0022356.03 88888.00 2007-05-14 10:11:10.250 134 -76972.62 -198438.4022362.42 88888.00 2007-05-14 10:11:10.375 134 -76972.62 -198457.6022356.03 88888.00 2007-05-14 10:11:10.500 134 -76979.02 -198470.4022343.22 88888.00 2007-05-14 10:11:10.625 134 -76979.02 -198464.0022349.62 88888.00 2007-05-14 10:11:10.750 134 -76970.50 6562.07 -206798.3888888.00 2007-05-14 10:11:10.875 134 120436.90 1686.55 -50790.07 88888.00 2007-05-14 10:11:11.000 134 -76966.23 -198432.0022356.03 88888.00 2007-05-14 10:11:11.125 134 -76972.62 -198432.0022362.42 88888.00 2007-05-14 10:11:11.250 134 -76972.62 -198438.4022356.03 88888.00 2007-05-14 10:11:11.375 134 -76966.23 -198464.0022343.22 88888.00 2007-05-14 10:11:11.500 134 -76979.02 -198451.2022343.22 88888.00 2007-05-14 10:11:11.625 134 -76979.02 -198432.0022349.62 88888.00 2007-05-14 10:11:11.750 134 -76970.30 6562.07 -206798.3588888.00 2007-05-14 10:11:11.875 134 120443.30 48.15 -45874.88 88888.00 2007-05-14 10:11:12.000 134 -76972.62 -198425.6022336.83 88888.00 2007-05-14 10:11:12.125 134 -76972.62 -198438.4022343.22 88888.00 2007-05-14 10:11:12.250 134 -76979.02 -198444.8022349.62 88888.00 2007-05-14 10:11:12.375 134 -76972.62 -198432.0022362.42 88888.00 2007-05-14 10:11:12.500 134 -76959.82 -198444.8022356.03 88888.00 2007-05-14 10:11:12.625 134 -76966.23 -198451.2022343.22 88888.00 2007-05-14 10:11:12.750 134 -76970.50 6562.07 -206798.3388888.00 2007-05-14 10:11:12.875 134 120430.48 -1590.25 -50790.07 88888.00 2007-05-14 10:11:13.000 134 -76966.23 -198438.4022343.22 88888.00 2007-05-14 10:11:13.125 134 -76966.23 -198432.0022343.22 88888.00 2007-05-14 10:11:13.250 134 -76966.23 -198419.2022336.83 88888.00 2007-05-14 10:11:13.375 134 -76966.23 -198444.8022336.83 88888.00 2007-05-14 10:11:13.500 134 -76979.02 -198457.6022336.83 88888.00 2007-05-14 10:11:13.625 134 -76966.23 -198451.2022349.62 88888.00 2007-05-14 10:11:13.750 134 -76962.45 6562.07 -206798.3088888.00 2007-05-14 10:11:13.875 134 120417.70 1686.55 -52428.47 88888.00 2007-05-14 10:11:14.000 134 -76959.82 -198464.0022324.03 88888.00 2007-05-14 10:11:14.125 134 -76966.23 -198457.6022317.62 88888.00 2007-05-14 10:11:14.250 134 -76972.62 -198451.2022317.62 88888.00 2007-05-14 10:11:14.375 134 -76966.23 -198444.8022330.42 88888.00 2007-05-14 10:11:14.500 134 -76972.62 -198457.6022324.03 88888.00 2007-05-14 10:11:14.625 134 -76972.62 -198457.6022324.03 88888.00 2007-05-14 10:11:14.750 134 -76975.20 6562.07 -206798.2788888.00 2007-05-14 10:11:14.875 134 120449.70 48.15 -55705.28 88888.00 2007-05-14 10:11:15.000 134 -76979.02 -198432.0022336.83 88888.00 2007-05-14 10:11:15.125 134 -76966.23 -198419.2022343.22 88888.00 2007-05-14 10:11:15.250 134 -76972.62 -198438.4022330.42 88888.00 2007-05-14 10:11:15.375 134 -76972.62 -198425.6022343.22 88888.00 2007-05-14 10:11:15.500 134 -76959.82 -198432.0022343.22 88888.00 2007-05-14 10:11:15.625 134 -76972.62 -198438.4022324.03 88888.00 2007-05-14 10:11:15.750 134 -76970.25 6562.07 -206798.2588888.00 2007-05-14 10:11:15.875 134 120436.90 3324.95 -50790.07 88888.00 2007-05-14 10:11:16.000 134 -76979.02 -198438.4022330.42 88888.00 2007-05-14 10:11:16.125 134 -76972.62 -198406.4022336.83 88888.00 2007-05-14 10:11:16.250 134 -76959.82 -198406.4022336.83 88888.00 2007-05-14 10:11:16.375 134 -76966.23 -198406.4022324.03 88888.00 2007-05-14 10:11:16.500 134 -76979.02 -198432.0022311.22 88888.00 2007-05-14 10:11:16.625 134 -76991.82 -198425.6022311.22 88888.00 2007-05-14 10:11:16.750 134 -76976.98 6562.07 -206798.2388888.00 2007-05-14 10:11:16.875 134 120436.88 -1590.25 -40959.68 88888.00 2007-05-14 10:11:17.000 134 -76966.23 -198432.0022336.83 88888.00 2007-05-14 10:11:17.125 134 -76972.62 -198425.6022330.42 88888.00 2007-05-14 10:11:17.250 134 -76966.23 -198419.2022330.42 88888.00 2007-05-14 10:11:17.375 134 -76966.23 -198412.8022311.22 88888.00 2007-05-14 10:11:17.500 134 -76959.82 -198412.8022304.83 88888.00 2007-05-14 10:11:17.625 134 -76966.23 -198419.2022311.22 88888.00 2007-05-14 10:11:17.750 134 -76962.45 6562.07 -206798.2088888.00 2007-05-14 10:11:17.875 134 120436.88 -1590.25 -45874.88 88888.00 2007-05-14 10:11:18.000 134 -76966.23 -198406.4022330.42 88888.00 2007-05-14 10:11:18.125 134 -76959.82 -198412.8022330.42 88888.00 2007-05-14 10:11:18.250 134 -76953.43 -198406.4022317.62 88888.00 2007-05-14 10:11:18.375 134 -76953.43 -198406.4022304.83 88888.00 2007-05-14 10:11:18.500 134 -76966.23 -198406.4022298.42 88888.00 2007-05-14 10:11:18.625 134 -76972.62 -198412.8022304.83 88888.00 2007-05-14 10:11:18.750 134 -76968.70 6562.07 -206798.1788888.00 2007-05-14 10:11:18.875 134 120443.30 48.15 -39321.28 88888.00 2007-05-14 10:11:19.000 134 -76966.23 -198406.4022311.22 88888.00 2007-05-14 10:11:19.125 134 -76972.62 -198406.4022311.22 88888.00 2007-05-14 10:11:19.250 134 -76959.82 -198400.0022304.83 88888.00 2007-05-14 10:11:19.375 134 -76966.23 -198387.2022298.42 88888.00 2007-05-14 10:11:19.500 134 -76972.62 -198368.0022311.22 88888.00 2007-05-14 10:11:19.625 134 -76959.82 -198374.4022324.03 88888.00 2007-05-14 10:11:19.750 134 -76957.23 6562.07 -206798.1588888.00 2007-05-14 10:11:19.875 134 120436.88 -1590.25 -42598.07 88888.00 2007-05-14 10:11:20.000 134 -76972.62 -198406.4022311.22 88888.00 2007-05-14 10:11:20.125 134 -76972.62 -198393.6022304.83 88888.00 2007-05-14 10:11:20.250 134 -76972.62 -198406.4022292.03 88888.00 2007-05-14 10:11:20.375 134 -76979.02 -198406.4022304.83 88888.00 2007-05-14 10:11:20.500 134 -76979.02 -198387.2022311.22 88888.00 2007-05-14 10:11:20.625 134 -76972.62 -198400.0022292.03 88888.00 2007-05-14 10:11:20.750 134 -76975.05 6562.07 -206798.1288888.00 2007-05-14 10:11:20.875 134 120443.30 48.15 -39321.28 88888.00 2007-05-14 10:11:21.000 134 -76985.43 -198425.6022279.22 88888.00 2007-05-14 10:11:21.125 134 -76985.43 -198412.8022279.22 88888.00 2007-05-14 10:11:21.250 134 -76985.43 -198406.4022292.03 88888.00 2007-05-14 10:11:21.375 134 -76979.02 -198393.6022292.03 88888.00 2007-05-14 10:11:21.500 134 -76972.62 -198374.4022292.03 88888.00 2007-05-14 10:11:21.625 134 -76979.02 -198380.8022279.22 88888.00 2007-05-14 10:11:21.750 134 -76983.43 6562.07 -206798.1088888.00 2007-05-14 10:11:21.875 134 120436.88 -1590.25 -34406.07 88888.00 2007-05-14 10:11:22.000 134 -76979.02 -198412.8022285.62 88888.00 2007-05-14 10:11:22.125 134 -76979.02 -198400.0022298.42 88888.00 2007-05-14 10:11:22.250 134 -76979.02 -198387.2022298.42 88888.00 2007-05-14 10:11:22.375 134 -76972.62 -198374.4022311.22 88888.00 2007-05-14 10:11:22.500 134 -76972.62 -198387.2022292.03 88888.00 2007-05-14 10:11:22.625 134 -76972.62 -198380.8022279.22 88888.00 2007-05-14 10:11:22.750 134 -76968.68 6562.07 -206798.0888888.00 2007-05-14 10:11:22.875 134 120449.68 -3228.65 -32767.67 88888.00 2007-05-14 10:11:23.000 134 -76966.23 -198400.0022285.62 88888.00 2007-05-14 10:11:23.125 134 -76972.62 -198387.2022279.22 88888.00 2007-05-14 10:11:23.250 134 -76966.23 -198361.6022292.03 88888.00 2007-05-14 10:11:23.375 134 -76966.23 -198380.8022279.22 88888.00 2007-05-14 10:11:23.500 134 -76972.62 -198387.2022285.62 88888.00 2007-05-14 10:11:23.625 134 -76972.62 -198393.6022285.62 88888.00 2007-05-14 10:11:23.750 134 -76962.15 6562.07 -206798.0588888.00 2007-05-14 10:11:23.875 134 120430.48 -4867.05 -37682.88 88888.00 2007-05-14 10:11:24.000 134 -76979.02 -198380.8022285.62 88888.00 2007-05-14 10:11:24.125 134 -76972.62 -198368.0022298.42 88888.00 2007-05-14 10:11:24.250 134 -76972.62 -198342.4022292.03 88888.00 2007-05-14 10:11:24.375 134 -76959.82 -198336.0022279.22 88888.00 2007-05-14 10:11:24.500 134 -76972.62 -198348.8022260.03 88888.00 2007-05-14 10:11:24.625 134 -76979.02 -198348.8022260.03 88888.00 2007-05-14 10:11:24.750 134 -76974.93 6562.07 -206798.0288888.00 2007-05-14 10:11:24.875 134 120443.27 -1590.25 -26214.08 88888.00 2007-05-14 10:11:25.000 134 -76985.43 -198355.2022279.22 88888.00 2007-05-14 10:11:25.125 134 -76985.43 -198336.0022260.03 88888.00 2007-05-14 10:11:25.250 134 -76972.62 -198316.8022253.62 88888.00 2007-05-14 10:11:25.375 134 -76985.43 -198329.6022253.62 88888.00 2007-05-14 10:11:25.500 134 -76985.43 -198342.4022260.03 88888.00 2007-05-14 10:11:25.625 134 -76985.43 -198361.6022260.03 88888.00 2007-05-14 10:11:25.750 134 -76987.68 6562.07 -206798.0088888.00 2007-05-14 10:11:25.875 134 120449.68 -3228.65 -27852.47 88888.00 2007-05-14 10:11:26.000 134 -76991.82 -198380.8022260.03 88888.00 2007-05-14 10:11:26.125 134 -76985.43 -198374.4022247.22 88888.00 2007-05-14 10:11:26.250 134 -76985.43 -198342.4022247.22 88888.00 2007-05-14 10:11:26.375 134 -76979.02 -198323.2022253.62 88888.00 2007-05-14 10:11:26.500 134 -76979.02 -198336.0022247.22 88888.00 2007-05-14 10:11:26.625 134 -76979.02 -198355.2022247.22 88888.00 2007-05-14 10:11:26.750 134 -76974.65 6562.07 -206797.9888888.00 2007-05-14 10:11:26.875 134 120443.30 1686.55 -24575.67 88888.00 2007-05-14 10:11:27.000 134 -76972.62 -198336.0022240.83 88888.00 2007-05-14 10:11:27.125 134 -76972.62 -198342.4022240.83 88888.00 2007-05-14 10:11:27.250 134 -76985.43 -198348.8022247.22 88888.00 2007-05-14 10:11:27.375 134 -76985.43 -198329.6022260.03 88888.00 2007-05-14 10:11:27.500 134 -76979.02 -198316.8022253.62 88888.00 2007-05-14 10:11:27.625 134 -76972.62 -198329.6022260.03 88888.00 2007-05-14 10:11:27.750 134 -76964.50 6562.07 -206797.9588888.00 2007-05-14 10:11:27.875 134 120436.90 1686.55 -18022.08 88888.00 2007-05-14 10:11:28.000 134 -76979.02 -198323.2022240.83 88888.00 2007-05-14 10:11:28.125 134 -76985.43 -198316.8022240.83 88888.00 2007-05-14 10:11:28.250 134 -76985.43 -198310.4022247.22 88888.00 2007-05-14 10:11:28.375 134 -76985.43 -198310.4022247.22 88888.00 2007-05-14 10:11:28.500 134 -76979.02 -198304.0022247.22 88888.00 2007-05-14 10:11:28.625 134 -76979.02 -198291.2022240.83 88888.00 2007-05-14 10:11:28.750 134 -76983.98 6562.07 -206797.9288888.00 2007-05-14 10:11:28.875 134 120436.88 -1590.25 -14745.27 88888.00 2007-05-14 10:11:29.000 134 -76972.62 -198342.4022228.03 88888.00 2007-05-14 10:11:29.125 134 -76979.02 -198329.6022240.83 88888.00 2007-05-14 10:11:29.250 134 -76985.43 -198329.6022234.42 88888.00 2007-05-14 10:11:29.375 134 -76979.02 -198323.2022234.42 88888.00 2007-05-14 10:11:29.500 134 -76985.43 -198297.6022234.42 88888.00 2007-05-14 10:11:29.625 134 -76985.43 -198284.8022228.03 88888.00 2007-05-14 10:11:29.750 134 -76974.62 6562.07 -206797.9088888.00 2007-05-14 10:11:29.875 134 120443.30 3324.95 -11468.48 88888.00 2007-05-14 10:11:30.000 134 -76979.02 -198323.2022234.42 88888.00 2007-05-14 10:11:30.125 134 -76985.43 -198329.6022228.03 88888.00 2007-05-14 10:11:30.250 134 -76991.82 -198329.6022215.22 88888.00 2007-05-14 10:11:30.375 134 -76985.43 -198304.0022215.22 88888.00 2007-05-14 10:11:30.500 134 -76979.02 -198284.8022234.42 88888.00 2007-05-14 10:11:30.625 134 -76979.02 -198297.6022234.42 88888.00 2007-05-14 10:11:30.750 134 -76977.38 6562.07 -206797.8888888.00 2007-05-14 10:11:30.875 134 120436.90 48.15 -11468.48 88888.00 2007-05-14 10:11:31.000 134 -76985.43 -198284.8022228.03 88888.00 2007-05-14 10:11:31.125 134 -76972.62 -198284.8022228.03 88888.00 2007-05-14 10:11:31.250 134 -76979.02 -198278.4022228.03 88888.00 2007-05-14 10:11:31.375 134 -76991.82 -198259.2022228.03 88888.00 2007-05-14 10:11:31.500 134 -76991.82 -198265.6022228.03 88888.00 2007-05-14 10:11:31.625 134 -76991.82 -198291.2022228.03 88888.00 2007-05-14 10:11:31.750 134 -76990.05 6562.07 -206797.8588888.00 2007-05-14 10:11:31.875 134 120436.90 3324.95 -11468.48 88888.00 2007-05-14 10:11:32.000 134 -76985.43 -198297.6022189.62 88888.00 2007-05-14 10:11:32.125 134 -76991.82 -198278.4022202.42 88888.00 2007-05-14 10:11:32.250 134 -76991.82 -198259.2022221.62 88888.00 2007-05-14 10:11:32.375 134 -76991.82 -198265.6022215.22 88888.00 2007-05-14 10:11:32.500 134 -76985.43 -198272.0022215.22 88888.00 2007-05-14 10:11:32.625 134 -76985.43 -198297.6022215.22 88888.00 2007-05-14 10:11:32.750 134 -76977.07 6562.07 -206797.8388888.00 2007-05-14 10:11:32.875 134 120443.30 48.15 -13106.88 88888.00 2007-05-14 10:11:33.000 134 -76979.02 -198316.8022228.03 88888.00 2007-05-14 10:11:33.125 134 -76985.43 -198304.0022228.03 88888.00 2007-05-14 10:11:33.250 134 -76985.43 -198297.6022215.22 88888.00 2007-05-14 10:11:33.375 134 -76985.43 -198291.2022215.22 88888.00 2007-05-14 10:11:33.500 134 -76985.43 -198297.6022202.42 88888.00 2007-05-14 10:11:33.625 134 -76985.43 -198304.0022215.22 88888.00 2007-05-14 10:11:33.750 134 -76977.35 6562.07 -206797.8088888.00 2007-05-14 10:11:33.875 134 120443.30 48.15 -8191.68 88888.00 2007-05-14 10:11:34.000 134 -76966.23 -198297.6022215.22 88888.00 2007-05-14 10:11:34.125 134 -76979.02 -198291.2022208.83 88888.00 2007-05-14 10:11:34.250 134 -76985.43 -198278.4022202.42 88888.00 2007-05-14 10:11:34.375 134 -76985.43 -198278.4022196.03 88888.00 2007-05-14 10:11:34.500 134 -76991.82 -198284.8022176.83 88888.00 2007-05-14 10:11:34.625 134 -76998.23 -198265.6022189.62 88888.00 2007-05-14 10:11:34.750 134 -76983.82 6562.07 -206797.7788888.00 2007-05-14 10:11:34.875 134 120456.07 -1590.25 -1638.08 88888.00 2007-05-14 10:11:35.000 134 -76979.02 -198272.0022189.62 88888.00 2007-05-14 10:11:35.125 134 -76985.43 -198259.2022189.62 88888.00 2007-05-14 10:11:35.250 134 -76985.43 -198259.2022196.03 88888.00 2007-05-14 10:11:35.375 134 -76985.43 -198272.0022183.22 88888.00 2007-05-14 10:11:35.500 134 -76985.43 -198278.4022183.22 88888.00 2007-05-14 10:11:35.625 134 -76985.43 -198272.0022189.62 88888.00 2007-05-14 10:11:35.750 134 -76974.57 6562.07 -206797.7588888.00 2007-05-14 10:11:35.875 134 120436.90 48.15 -6553.27 88888.00 2007-05-14 10:11:36.000 134 -76979.02 -198284.8022189.62 88888.00 2007-05-14 10:11:36.125 134 -76979.02 -198272.0022196.03 88888.00 2007-05-14 10:11:36.250 134 -76979.02 -198272.0022183.22 88888.00 2007-05-14 10:11:36.375 134 -76979.02 -198278.4022176.83 88888.00 2007-05-14 10:11:36.500 134 -76979.02 -198297.6022170.42 88888.00 2007-05-14 10:11:36.625 134 -76985.43 -198297.6022183.22 88888.00 2007-05-14 10:11:36.750 134 -76984.00 6562.07 -206797.7388888.00 2007-05-14 10:11:36.875 134 120449.68 -1590.25 -6553.27 88888.00 2007-05-14 10:11:37.000 134 -76985.43 -198259.2022183.22 88888.00 2007-05-14 10:11:37.125 134 -76985.43 -198240.0022196.03 88888.00 2007-05-14 10:11:37.250 134 -76979.02 -198246.4022196.03 88888.00 2007-05-14 10:11:37.375 134 -76979.02 -198240.0022189.62 88888.00 2007-05-14 10:11:37.500 134 -76985.43 -198240.0022189.62 88888.00 2007-05-14 10:11:37.625 134 -76979.02 -198252.8022183.22 88888.00 2007-05-14 10:11:37.750 134 -76980.98 6562.07 -206797.7088888.00 2007-05-14 10:11:37.875 134 120430.48 -3228.62 0.33 88888.00 2007-05-14 10:11:38.000 134 -76979.02 -198259.2022170.42 88888.00 2007-05-14 10:11:38.125 134 -76991.82 -198259.2022164.03 88888.00 2007-05-14 10:11:38.250 134 -76998.23 -198259.2022157.62 88888.00 2007-05-14 10:11:38.375 134 -76985.43 -198259.2022164.03 88888.00 2007-05-14 10:11:38.500 134 -76985.43 -198259.2022170.42 88888.00 2007-05-14 10:11:38.625 134 -76985.43 -198259.2022170.42 88888.00 2007-05-14 10:11:38.750 134 -76977.25 6562.07 -206797.6788888.00 2007-05-14 10:11:38.875 134 120443.30 3324.95 -4914.88 88888.00 2007-05-14 10:11:39.000 134 -76979.02 -198272.0022176.83 88888.00 2007-05-14 10:11:39.125 134 -76991.82 -198252.8022170.42 88888.00 2007-05-14 10:11:39.250 134 -76985.43 -198233.6022183.22 88888.00 2007-05-14 10:11:39.375 134 -76979.02 -198220.8022183.22 88888.00 2007-05-14 10:11:39.500 134 -76985.43 -198246.4022157.62 88888.00 2007-05-14 10:11:39.625 134 -76998.23 -198240.0022157.62 88888.00 2007-05-14 10:11:39.750 134 -76996.70 6562.07 -206797.6588888.00 2007-05-14 10:11:39.875 134 120443.30 48.17 3277.12 88888.00 2007-05-14 10:11:40.000 134 -76991.82 -198259.2022176.83 88888.00 2007-05-14 10:11:40.125 134 -76985.43 -198240.0022183.22 88888.00 2007-05-14 10:11:40.250 134 -76985.43 -198252.8022164.03 88888.00 2007-05-14 10:11:40.375 134 -76991.82 -198265.6022157.62 88888.00 2007-05-14 10:11:40.500 134 -76991.82 -198252.8022164.03 88888.00 2007-05-14 10:11:40.625 134 -76985.43 -198252.8022164.03 88888.00 2007-05-14 10:11:40.750 134 -76990.23 6562.07 -206797.6288888.00 2007-05-14 10:11:40.875 134 120436.90 48.15 -3276.47 88888.00 2007-05-14 10:11:41.000 134 -76979.02 -198265.6022164.03 88888.00 2007-05-14 10:11:41.125 134 -76979.02 -198265.6022170.42 88888.00 2007-05-14 10:11:41.250 134 -76979.02 -198240.0022176.83 88888.00 2007-05-14 10:11:41.375 134 -76979.02 -198240.0022164.03 88888.00 2007-05-14 10:11:41.500 134 -76985.43 -198240.0022164.03 88888.00 2007-05-14 10:11:41.625 134 -76991.82 -198246.4022164.03 88888.00 2007-05-14 10:11:41.750 134 -76990.30 6562.07 -206797.6088888.00 2007-05-14 10:11:41.875 134 120443.30 48.17 0.33 88888.00 2007-05-14 10:11:42.000 134 -76991.82 -198220.8022144.83 88888.00 2007-05-14 10:11:42.125 134 -76991.82 -198227.2022164.03 88888.00 2007-05-14 10:11:42.250 134 -76991.82 -198220.8022183.22 88888.00 2007-05-14 10:11:42.375 134 -76979.02 -198208.0022170.42 88888.00 2007-05-14 10:11:42.500 134 -76979.02 -198201.6022170.42 88888.00 2007-05-14 10:11:42.625 134 -76979.02 -198227.2022164.03 88888.00 2007-05-14 10:11:42.750 134 -76982.45 6562.07 -206797.5888888.00 2007-05-14 10:11:42.875 134 120443.27 -4867.02 0.33 88888.00 2007-05-14 10:11:43.000 134 -76985.43 -198246.4022151.22 88888.00 2007-05-14 10:11:43.125 134 -76979.02 -198259.2022151.22 88888.00 2007-05-14 10:11:43.250 134 -76985.43 -198278.4022157.62 88888.00 2007-05-14 10:11:43.375 134 -76985.43 -198252.8022170.42 88888.00 2007-05-14 10:11:43.500 134 -76979.02 -198240.0022170.42 88888.00 2007-05-14 10:11:43.625 134 -76972.62 -198240.0022170.42 88888.00 2007-05-14 10:11:43.750 134 -76962.95 6562.07 -206797.5588888.00 2007-05-14 10:11:43.875 134 120449.68 -3228.62 1638.72 88888.00 2007-05-14 10:11:44.000 134 -76972.62 -198227.2022164.03 88888.00 2007-05-14 10:11:44.125 134 -76972.62 -198208.0022151.22 88888.00 2007-05-14 10:11:44.250 134 -76985.43 -198227.2022144.83 88888.00 2007-05-14 10:11:44.375 134 -76991.82 -198240.0022157.62 88888.00 2007-05-14 10:11:44.500 134 -76991.82 -198240.0022157.62 88888.00 2007-05-14 10:11:44.625 134 -76979.02 -198227.2022151.22 88888.00 2007-05-14 10:11:44.750 134 -76975.82 6562.07 -206797.5288888.00 2007-05-14 10:11:44.875 134 120436.88 -1590.22 9830.73 88888.00 2007-05-14 10:11:45.000 134 -76966.23 -198201.6022151.22 88888.00 2007-05-14 10:11:45.125 134 -76972.62 -198214.4022164.03 88888.00 2007-05-14 10:11:45.250 134 -76979.02 -198233.6022164.03 88888.00 2007-05-14 10:11:45.375 134 -76985.43 -198252.8022144.83 88888.00 2007-05-14 10:11:45.500 134 -76991.82 -198246.4022138.42 88888.00 2007-05-14 10:11:45.625 134 -76985.43 -198240.0022144.83 88888.00 2007-05-14 10:11:45.750 134 -76976.07 6562.07 -206797.5088888.00 2007-05-14 10:11:45.875 134 120443.30 48.17 8192.33 88888.00 2007-05-14 10:11:46.000 134 -76966.23 -198208.0022157.62 88888.00 2007-05-14 10:11:46.125 134 -76966.23 -198201.6022164.03 88888.00 2007-05-14 10:11:46.250 134 -76972.62 -198201.6022151.22 88888.00 2007-05-14 10:11:46.375 134 -76979.02 -198195.2022157.62 88888.00 2007-05-14 10:11:46.500 134 -76985.43 -198208.0022151.22 88888.00 2007-05-14 10:11:46.625 134 -76991.82 -198214.4022157.62 88888.00 2007-05-14 10:11:46.750 134 -76989.10 6562.07 -206797.4888888.00 2007-05-14 10:11:46.875 134 120436.88 -1590.22 13107.52 88888.00 2007-05-14 10:11:47.000 134 -76985.43 -198214.4022138.42 88888.00 2007-05-14 10:11:47.125 134 -76991.82 -198220.8022132.03 88888.00 2007-05-14 10:11:47.250 134 -76991.82 -198208.0022132.03 88888.00 2007-05-14 10:11:47.375 134 -76991.82 -198201.6022138.42 88888.00 2007-05-14 10:11:47.500 134 -76991.82 -198201.6022151.22 88888.00 2007-05-14 10:11:47.625 134 -76979.02 -198182.4022151.22 88888.00 2007-05-14 10:11:47.750 134 -76975.73 6562.07 -206797.4588888.00 2007-05-14 10:11:47.875 134 120443.30 1686.58 14745.92 88888.00 2007-05-14 10:11:48.000 134 -76985.43 -198214.4022132.03 88888.00 2007-05-14 10:11:48.125 134 -76985.43 -198201.6022138.42 88888.00 2007-05-14 10:11:48.250 134 -76985.43 -198214.4022125.62 88888.00 2007-05-14 10:11:48.375 134 -76991.82 -198214.4022119.22 88888.00 2007-05-14 10:11:48.500 134 -76979.02 -198201.6022138.42 88888.00 2007-05-14 10:11:48.625 134 -76985.43 -198188.8022151.22 88888.00 2007-05-14 10:11:48.750 134 -76982.43 6562.07 -206797.4288888.00 2007-05-14 10:11:48.875 134 120449.70 1686.58 14745.92 88888.00 2007-05-14 10:11:49.000 134 -76985.43 -198182.4022138.42 88888.00 2007-05-14 10:11:49.125 134 -76985.43 -198169.6022144.83 88888.00 2007-05-14 10:11:49.250 134 -76972.62 -198188.8022138.42 88888.00 2007-05-14 10:11:49.375 134 -76979.02 -198214.4022132.03 88888.00 2007-05-14 10:11:49.500 134 -76985.43 -198233.6022144.83 88888.00 2007-05-14 10:11:49.625 134 -76991.82 -198220.8022151.22 88888.00 2007-05-14 10:11:49.750 134 -76989.15 6562.07 -206797.4088888.00 2007-05-14 10:11:49.875 134 120443.27 -3228.62 16384.33 88888.00 2007-05-14 10:11:50.000 134 -76985.43 -198188.8022138.42 88888.00 2007-05-14 10:11:50.125 134 -76985.43 -198176.0022151.22 88888.00 2007-05-14 10:11:50.250 134 -76979.02 -198195.2022144.83 88888.00 2007-05-14 10:11:50.375 134 -76985.43 -198195.2022138.42 88888.00 2007-05-14 10:11:50.500 134 -76985.43 -198195.2022132.03 88888.00 2007-05-14 10:11:50.625 134 -76991.82 -198182.4022138.42 88888.00 2007-05-14 10:11:50.750 134 -76982.07 6562.07 -206797.3888888.00 2007-05-14 10:11:50.875 134 120430.50 48.17 19661.12 88888.00 2007-05-14 10:11:51.000 134 -76972.62 -198182.4022138.42 88888.00 2007-05-14 10:11:51.125 134 -76979.02 -198169.6022138.42 88888.00 2007-05-14 10:11:51.250 134 -76985.43 -198169.6022132.03 88888.00 2007-05-14 10:11:51.375 134 -76985.43 -198156.8022132.03 88888.00 2007-05-14 10:11:51.500 134 -76985.43 -198150.4022132.03 88888.00 2007-05-14 10:11:51.625 134 -76985.43 -198156.8022138.42 88888.00 2007-05-14 10:11:51.750 134 -76989.12 6562.07 -206797.3588888.00 2007-05-14 10:11:51.875 134 120436.88 -1590.22 22937.92 88888.00 2007-05-14 10:11:52.000 134 -76985.43 -198163.2022112.83 88888.00 2007-05-14 10:11:52.125 134 -76998.23 -198163.2022119.22 88888.00 2007-05-14 10:11:52.250 134 -76998.23 -198176.0022138.42 88888.00 2007-05-14 10:11:52.375 134 -76998.23 -198176.0022138.42 88888.00 2007-05-14 10:11:52.500 134 -76991.82 -198182.4022125.62 88888.00 2007-05-14 10:11:52.625 134 -76998.23 -198169.6022125.62 88888.00 2007-05-14 10:11:52.750 134 -76995.68 6562.07 -206797.3388888.00 2007-05-14 10:11:52.875 134 120449.68 -1590.22 19661.12 88888.00 2007-05-14 10:11:53.000 134 -76991.82 -198150.4022132.03 88888.00 2007-05-14 10:11:53.125 134 -76985.43 -198144.0022125.62 88888.00 2007-05-14 10:11:53.250 134 -76985.43 -198156.8022125.62 88888.00 2007-05-14 10:11:53.375 134 -76985.43 -198163.2022132.03 88888.00 2007-05-14 10:11:53.500 134 -76985.43 -198163.2022125.62 88888.00 2007-05-14 10:11:53.625 134 -76998.23 -198150.4022132.03 88888.00 2007-05-14 10:11:53.750 134 -76988.35 6562.07 -206797.3088888.00 2007-05-14 10:11:53.875 134 120449.68 -1590.22 24576.33 88888.00 2007-05-14 10:11:54.000 134 -76991.82 -198150.4022138.42 88888.00 2007-05-14 10:11:54.125 134 -76991.82 -198150.4022138.42 88888.00 2007-05-14 10:11:54.250 134 -76991.82 -198156.8022132.03 88888.00 2007-05-14 10:11:54.375 134 -76991.82 -198150.4022125.62 88888.00 2007-05-14 10:11:54.500 134 -76991.82 -198156.8022119.22 88888.00 2007-05-14 10:11:54.625 134 -76998.23 -198176.0022112.83 88888.00 2007-05-14 10:11:54.750 134 -77002.00 6562.07 -206797.2788888.00 2007-05-14 10:11:54.875 134 120436.90 48.17 22937.92 88888.00 2007-05-14 10:11:55.000 134 -76991.82 -198176.0022132.03 88888.00 2007-05-14 10:11:55.125 134 -76991.82 -198176.0022132.03 88888.00 2007-05-14 10:11:55.250 134 -76991.82 -198156.8022125.62 88888.00 2007-05-14 10:11:55.375 134 -76998.23 -198150.4022132.03 88888.00 2007-05-14 10:11:55.500 134 -76991.82 -198131.2022144.83 88888.00 2007-05-14 10:11:55.625 134 -76985.43 -198137.6022132.03 88888.00 2007-05-14 10:11:55.750 134 -76989.15 6562.07 -206797.2588888.00 2007-05-14 10:11:55.875 134 120443.30 1686.58 26214.72 88888.00 2007-05-14 10:11:56.000 134 -76991.82 -198144.0022132.03 88888.00 2007-05-14 10:11:56.125 134 -76991.82 -198144.0022125.62 88888.00 2007-05-14 10:11:56.250 134 -76991.82 -198156.8022132.03 88888.00 2007-05-14 10:11:56.375 134 -76991.82 -198150.4022138.42 88888.00 2007-05-14 10:11:56.500 134 -76985.43 -198144.0022138.42 88888.00 2007-05-14 10:11:56.625 134 -76991.82 -198150.4022132.03 88888.00 2007-05-14 10:11:56.750 134 -76988.57 6562.07 -206797.2388888.00 2007-05-14 10:11:56.875 134 120443.27 -4867.02 24576.33 88888.00 2007-05-14 10:11:57.000 134 -76991.82 -198156.8022125.62 88888.00 2007-05-14 10:11:57.125 134 -76991.82 -198169.6022132.03 88888.00 2007-05-14 10:11:57.250 134 -76991.82 -198176.0022132.03 88888.00 2007-05-14 10:11:57.375 134 -76991.82 -198169.6022125.62 88888.00 2007-05-14 10:11:57.500 134 -76991.82 -198163.2022119.22 88888.00 2007-05-14 10:11:57.625 134 -76998.23 -198163.2022119.22 88888.00 2007-05-14 10:11:57.750 134 -76994.93 6562.07 -206797.2088888.00 2007-05-14 10:11:57.875 134 120430.50 48.17 24576.33 88888.00 2007-05-14 10:11:58.000 134 -76985.43 -198144.0022125.62 88888.00 2007-05-14 10:11:58.125 134 -76985.43 -198131.2022138.42 88888.00 2007-05-14 10:11:58.250 134 -76979.02 -198163.2022132.03 88888.00 2007-05-14 10:11:58.375 134 -76985.43 -198176.0022119.22 88888.00 2007-05-14 10:11:58.500 134 -76985.43 -198188.8022119.22 88888.00 2007-05-14 10:11:58.625 134 -76991.82 -198188.8022125.62 88888.00 2007-05-14 10:11:58.750 134 -76983.00 6562.07 -206797.1788888.00 2007-05-14 10:11:58.875 134 120430.48 -3228.62 16384.33 88888.00 2007-05-14 10:11:59.000 134 -76991.82 -198176.0022125.62 88888.00 2007-05-14 10:11:59.125 134 -76985.43 -198150.4022132.03 88888.00 2007-05-14 10:11:59.250 134 -76985.43 -198150.4022132.03 88888.00 2007-05-14 10:11:59.375 134 -76991.82 -198150.4022144.83 88888.00 2007-05-14 10:11:59.500 134 -76985.43 -198137.6022157.62 88888.00 2007-05-14 10:11:59.625 134 -76991.82 -198156.8022138.42 88888.00 2007-05-14 10:11:59.750 134 -76994.85 6562.07 -206797.1588888.00 2007-05-14 10:11:59.875 134 120436.90 48.17 18022.72 88888.00 2007-05-14 10:12:00.000 134 -76998.23 -198156.8022132.03 88888.00 2007-05-14 10:12:00.125 134 -76991.82 -198144.0022125.62 88888.00 2007-05-14 10:12:00.250 134 -76991.82 -198163.2022125.62 88888.00 2007-05-14 10:12:00.375 134 -76998.23 -198182.4022132.03 88888.00 2007-05-14 10:12:00.500 134 -76985.43 -198182.4022138.42 88888.00 2007-05-14 10:12:00.625 134 -76985.43 -198182.4022132.03 88888.00 2007-05-14 10:12:00.750 134 -76995.43 6562.07 -206797.1288888.00 2007-05-14 10:12:00.875 134 120430.50 1686.58 14745.92 88888.00 2007-05-14 10:12:01.000 134 -76998.23 -198201.6022125.62 88888.00 2007-05-14 10:12:01.125 134 -76998.23 -198182.4022132.03 88888.00 2007-05-14 10:12:01.250 134 -76998.23 -198182.4022138.42 88888.00 2007-05-14 10:12:01.375 134 -76991.82 -198182.4022132.03 88888.00 2007-05-14 10:12:01.500 134 -76998.23 -198195.2022125.62 88888.00 2007-05-14 10:12:01.625 134 -77004.62 -198195.2022138.42 88888.00 2007-05-14 10:12:01.750 134 -76995.90 6562.07 -206797.1088888.00 2007-05-14 10:12:01.875 134 120436.88 -1590.22 14745.92 88888.00 2007-05-14 10:12:02.000 134 -76998.23 -198188.8022125.62 88888.00 2007-05-14 10:12:02.125 134 -76998.23 -198214.4022119.22 88888.00 2007-05-14 10:12:02.250 134 -77004.62 -198201.6022125.62 88888.00 2007-05-14 10:12:02.375 134 -76991.82 -198176.0022151.22 88888.00 2007-05-14 10:12:02.500 134 -76985.43 -198182.4022144.83 88888.00 2007-05-14 10:12:02.625 134 -76991.82 -198195.2022144.83 88888.00 2007-05-14 10:12:02.750 134 -76988.35 6562.07 -206797.0888888.00 2007-05-14 10:12:02.875 134 120443.30 48.17 11469.12 88888.00 2007-05-14 10:12:03.000 134 -77004.62 -198195.2022144.83 88888.00 2007-05-14 10:12:03.125 134 -76998.23 -198195.2022138.42 88888.00 2007-05-14 10:12:03.250 134 -76991.82 -198208.0022132.03 88888.00 2007-05-14 10:12:03.375 134 -76991.82 -198208.0022138.42 88888.00 2007-05-14 10:12:03.500 134 -76991.82 -198214.4022138.42 88888.00 2007-05-14 10:12:03.625 134 -76998.23 -198208.0022144.83 88888.00 2007-05-14 10:12:03.750 134 -76989.30 6562.07 -206797.0588888.00 2007-05-14 10:12:03.875 134 120436.90 48.17 9830.73 88888.00 2007-05-14 10:12:04.000 134 -76985.43 -198220.8022138.42 88888.00 2007-05-14 10:12:04.125 134 -76985.43 -198227.2022138.42 88888.00 2007-05-14 10:12:04.250 134 -76991.82 -198220.8022151.22 88888.00 2007-05-14 10:12:04.375 134 -76985.43 -198201.6022144.83 88888.00 2007-05-14 10:12:04.500 134 -76991.82 -198220.8022138.42 88888.00 2007-05-14 10:12:04.625 134 -77004.62 -198214.4022144.83 88888.00 2007-05-14 10:12:04.750 134 -77002.07 6562.07 -206797.0288888.00 2007-05-14 10:12:04.875 134 120436.88 -1590.22 6553.93 88888.00 2007-05-14 10:12:05.000 134 -77004.62 -198227.2022138.42 88888.00 2007-05-14 10:12:05.125 134 -76991.82 -198220.8022138.42 88888.00 2007-05-14 10:12:05.250 134 -76991.82 -198220.8022151.22 88888.00 2007-05-14 10:12:05.375 134 -76985.43 -198220.8022164.03 88888.00 2007-05-14 10:12:05.500 134 -76985.43 -198227.2022151.22 88888.00 2007-05-14 10:12:05.625 134 -76991.82 -198227.2022164.03 88888.00 2007-05-14 10:12:05.750 134 -76981.93 6562.07 -206797.0088888.00 2007-05-14 10:12:05.875 134 120436.90 48.17 8192.33 88888.00 2007-05-14 10:12:06.000 134 -76985.43 -198233.6022151.22 88888.00 2007-05-14 10:12:06.125 134 -76991.82 -198233.6022157.62 88888.00 2007-05-14 10:12:06.250 134 -76998.23 -198233.6022151.22 88888.00 2007-05-14 10:12:06.375 134 -76998.23 -198220.8022138.42 88888.00 2007-05-14 10:12:06.500 134 -76991.82 -198214.4022151.22 88888.00 2007-05-14 10:12:06.625 134 -76985.43 -198208.0022157.62 88888.00 2007-05-14 10:12:06.750 134 -76983.15 6562.07 -206796.9888888.00 2007-05-14 10:12:06.875 134 120436.90 48.17 8192.33 88888.00 2007-05-14 10:12:07.000 134 -76979.02 -198240.0022157.62 88888.00 2007-05-14 10:12:07.125 134 -76985.43 -198214.4022164.03 88888.00 2007-05-14 10:12:07.250 134 -76979.02 -198214.4022164.03 88888.00 2007-05-14 10:12:07.375 134 -76972.62 -198233.6022164.03 88888.00 2007-05-14 10:12:07.500 134 -76985.43 -198252.8022176.83 88888.00 2007-05-14 10:12:07.625 134 -76979.02 -198265.6022170.42 88888.00 2007-05-14 10:12:07.750 134 -76976.77 6562.07 -206796.9588888.00 2007-05-14 10:12:07.875 134 120436.90 48.15 -1638.08 88888.00 2007-05-14 10:12:08.000 134 -76972.62 -198246.4022176.83 88888.00 2007-05-14 10:12:08.125 134 -76972.62 -198246.4022170.42 88888.00 2007-05-14 10:12:08.250 134 -76979.02 -198233.6022164.03 88888.00 2007-05-14 10:12:08.375 134 -76972.62 -198227.2022176.83 88888.00 2007-05-14 10:12:08.500 134 -76972.62 -198227.2022170.42 88888.00 2007-05-14 10:12:08.625 134 -76972.62 -198227.2022164.03 88888.00 2007-05-14 10:12:08.750 134 -76968.85 6562.07 -206796.9288888.00 2007-05-14 10:12:08.875 134 120430.50 48.15 -1638.08 88888.00 2007-05-14 10:12:09.000 134 -76991.82 -198259.2022164.03 88888.00 2007-05-14 10:12:09.125 134 -76985.43 -198240.0022170.42 88888.00 2007-05-14 10:12:09.250 134 -76979.02 -198246.4022164.03 88888.00 2007-05-14 10:12:09.375 134 -76985.43 -198252.8022164.03 88888.00 2007-05-14 10:12:09.500 134 -76979.02 -198246.4022170.42 88888.00 2007-05-14 10:12:09.625 134 -76985.43 -198246.4022183.22 88888.00 2007-05-14 10:12:09.750 134 -76976.55 6562.07 -206796.9088888.00 2007-05-14 10:12:09.875 134 120443.27 -1590.22 0.33 88888.00 2007-05-14 10:12:10.000 134 -76979.02 -198246.4022157.62 88888.00 2007-05-14 10:12:10.125 134 -76979.02 -198246.4022170.42 88888.00 2007-05-14 10:12:10.250 134 -76985.43 -198265.6022196.03 88888.00 2007-05-14 10:12:10.375 134 -76972.62 -198272.0022189.62 88888.00 2007-05-14 10:12:10.500 134 -76979.02 -198272.0022183.22 88888.00 2007-05-14 10:12:10.625 134 -76985.43 -198284.8022164.03 88888.00 2007-05-14 10:12:10.750 134 -76981.75 6562.07 -206796.8888888.00 2007-05-14 10:12:10.875 134 120436.88 -1590.25 -9830.08 88888.00 2007-05-14 10:12:11.000 134 -76985.43 -198272.0022189.62 88888.00 2007-05-14 10:12:11.125 134 -76985.43 -198272.0022202.42 88888.00 2007-05-14 10:12:11.250 134 -76979.02 -198278.4022183.22 88888.00 2007-05-14 10:12:11.375 134 -76979.02 -198291.2022164.03 88888.00 2007-05-14 10:12:11.500 134 -76979.02 -198284.8022176.83 88888.00 2007-05-14 10:12:11.625 134 -76979.02 -198291.2022196.03 88888.00 2007-05-14 10:12:11.750 134 -76975.48 6562.07 -206796.8588888.00 2007-05-14 10:12:11.875 134 120443.30 48.15 -14745.27 88888.00 2007-05-14 10:12:12.000 134 -76972.62 -198291.2022183.22 88888.00 2007-05-14 10:12:12.125 134 -76972.62 -198291.2022183.22 88888.00 2007-05-14 10:12:12.250 134 -76972.62 -198291.2022189.62 88888.00 2007-05-14 10:12:12.375 134 -76979.02 -198291.2022189.62 88888.00 2007-05-14 10:12:12.500 134 -76972.62 -198278.4022189.62 88888.00 2007-05-14 10:12:12.625 134 -76966.23 -198297.6022189.62 88888.00 2007-05-14 10:12:12.750 134 -76963.80 6562.07 -206796.8388888.00 2007-05-14 10:12:12.875 134 120436.90 3324.95 -16383.67 88888.00 2007-05-14 10:12:13.000 134 -76966.23 -198291.2022208.83 88888.00 2007-05-14 10:12:13.125 134 -76959.82 -198265.6022208.83 88888.00 2007-05-14 10:12:13.250 134 -76972.62 -198284.8022196.03 88888.00 2007-05-14 10:12:13.375 134 -76972.62 -198297.6022208.83 88888.00 2007-05-14 10:12:13.500 134 -76966.23 -198297.6022215.22 88888.00 2007-05-14 10:12:13.625 134 -76966.23 -198316.8022196.03 88888.00 2007-05-14 10:12:13.750 134 -76976.55 6562.07 -206803.2088888.00 2007-05-14 10:12:13.875 134 120436.88 -1590.25 -18022.08 88888.00 2007-05-14 10:12:14.000 134 -76972.62 -198316.8022196.03 88888.00 2007-05-14 10:12:14.125 134 -76979.02 -198310.4022202.42 88888.00 2007-05-14 10:12:14.250 134 -76979.02 -198304.0022208.83 88888.00 2007-05-14 10:12:14.375 134 -76979.02 -198304.0022202.42 88888.00 2007-05-14 10:12:14.500 134 -76979.02 -198304.0022202.42 88888.00 2007-05-14 10:12:14.625 134 -76972.62 -198297.6022215.22 88888.00 2007-05-14 10:12:14.750 134 -76969.98 6562.07 -206803.1788888.00 2007-05-14 10:12:14.875 134 120430.50 1686.55 -16383.67 88888.00 2007-05-14 10:12:15.000 134 -76985.43 -198342.4022189.62 88888.00 2007-05-14 10:12:15.125 134 -76972.62 -198336.0022196.03 88888.00 2007-05-14 10:12:15.250 134 -76972.62 -198316.8022202.42 88888.00 2007-05-14 10:12:15.375 134 -76972.62 -198304.0022215.22 88888.00 2007-05-14 10:12:15.500 134 -76966.23 -198310.4022202.42 88888.00 2007-05-14 10:12:15.625 134 -76966.23 -198329.6022189.62 88888.00 2007-05-14 10:12:15.750 134 -76975.27 6562.07 -206803.1588888.00 2007-05-14 10:12:15.875 134 120430.50 48.15 -22937.28 88888.00 2007-05-14 10:12:16.000 134 -76979.02 -198355.2022208.83 88888.00 2007-05-14 10:12:16.125 134 -76972.62 -198342.4022215.22 88888.00 2007-05-14 10:12:16.250 134 -76972.62 -198342.4022215.22 88888.00 2007-05-14 10:12:16.375 134 -76972.62 -198342.4022221.62 88888.00 2007-05-14 10:12:16.500 134 -76972.62 -198323.2022221.62 88888.00 2007-05-14 10:12:16.625 134 -76972.62 -198329.6022228.03 88888.00 2007-05-14 10:12:16.750 134 -76956.12 6562.07 -206803.1288888.00 2007-05-14 10:12:16.875 134 120424.10 48.15 -24575.67 88888.00 2007-05-14 10:12:17.000 134 -76966.23 -198342.4022221.62 88888.00 2007-05-14 10:12:17.125 134 -76959.82 -198329.6022221.62 88888.00 2007-05-14 10:12:17.250 134 -76959.82 -198310.4022221.62 88888.00 2007-05-14 10:12:17.375 134 -76959.82 -198310.4022221.62 88888.00 2007-05-14 10:12:17.500 134 -76953.43 -198329.6022221.62 88888.00 2007-05-14 10:12:17.625 134 -76959.82 -198329.6022208.83 88888.00 2007-05-14 10:12:17.750 134 -76962.98 6562.07 -206803.1088888.00 2007-05-14 10:12:17.875 134 120436.88 -3228.65 -22937.28 88888.00 2007-05-14 10:12:18.000 134 -76959.82 -198348.8022208.83 88888.00 2007-05-14 10:12:18.125 134 -76959.82 -198348.8022208.83 88888.00 2007-05-14 10:12:18.250 134 -76966.23 -198336.0022234.42 88888.00 2007-05-14 10:12:18.375 134 -76959.82 -198348.8022240.83 88888.00 2007-05-14 10:12:18.500 134 -76959.82 -198355.2022234.42 88888.00 2007-05-14 10:12:18.625 134 -76966.23 -198348.8022234.42 88888.00 2007-05-14 10:12:18.750 134 -76956.95 6562.07 -206803.0888888.00 2007-05-14 10:12:18.875 134 120436.90 1686.55 -24575.67 88888.00 2007-05-14 10:12:19.000 134 -76959.82 -198355.2022234.42 88888.00 2007-05-14 10:12:19.125 134 -76953.43 -198355.2022221.62 88888.00 2007-05-14 10:12:19.250 134 -76966.23 -198355.2022215.22 88888.00 2007-05-14 10:12:19.375 134 -76966.23 -198355.2022202.42 88888.00 2007-05-14 10:12:19.500 134 -76972.62 -198348.8022215.22 88888.00 2007-05-14 10:12:19.625 134 -76959.82 -198355.2022234.42 88888.00 2007-05-14 10:12:19.750 134 -76956.35 6562.07 -206803.0588888.00 2007-05-14 10:12:19.875 134 120430.50 48.15 -31129.28 88888.00 2007-05-14 10:12:20.000 134 -76972.62 -198380.8022228.03 88888.00 2007-05-14 10:12:20.125 134 -76972.62 -198368.0022234.42 88888.00 2007-05-14 10:12:20.250 134 -76966.23 -198368.0022234.42 88888.00 2007-05-14 10:12:20.375 134 -76966.23 -198361.6022234.42 88888.00 2007-05-14 10:12:20.500 134 -76953.43 -198361.6022234.42 88888.00 2007-05-14 10:12:20.625 134 -76947.02 -198348.8022247.22 88888.00 2007-05-14 10:12:20.750 134 -76950.15 6562.07 -206803.0288888.00 2007-05-14 10:12:20.875 134 120443.30 3324.95 -24575.67 88888.00 2007-05-14 10:12:21.000 134 -76959.82 -198368.0022234.42 88888.00 2007-05-14 10:12:21.125 134 -76966.23 -198374.4022247.22 88888.00 2007-05-14 10:12:21.250 134 -76959.82 -198374.4022234.42 88888.00 2007-05-14 10:12:21.375 134 -76959.82 -198380.8022221.62 88888.00 2007-05-14 10:12:21.500 134 -76959.82 -198412.8022208.83 88888.00 2007-05-14 10:12:21.625 134 -76972.62 -198412.8022215.22 88888.00 2007-05-14 10:12:21.750 134 -76969.10 6562.07 -206803.0088888.00 2007-05-14 10:12:21.875 134 120436.90 48.15 -32767.67 88888.00 2007-05-14 10:12:22.000 134 -76959.82 -198374.4022234.42 88888.00 2007-05-14 10:12:22.125 134 -76953.43 -198380.8022234.42 88888.00 2007-05-14 10:12:22.250 134 -76953.43 -198374.4022240.83 88888.00 2007-05-14 10:12:22.375 134 -76959.82 -198374.4022253.62 88888.00 2007-05-14 10:12:22.500 134 -76959.82 -198387.2022247.22 88888.00 2007-05-14 10:12:22.625 134 -76953.43 -198387.2022247.22 88888.00 2007-05-14 10:12:22.750 134 -76949.93 6562.07 -206802.9888888.00 2007-05-14 10:12:22.875 134 120430.48 -3228.65 -34406.07 88888.00 2007-05-14 10:12:23.000 134 -76947.02 -198387.2022234.42 88888.00 2007-05-14 10:12:23.125 134 -76947.02 -198380.8022240.83 88888.00 2007-05-14 10:12:23.250 134 -76959.82 -198400.0022247.22 88888.00 2007-05-14 10:12:23.375 134 -76966.23 -198406.4022247.22 88888.00 2007-05-14 10:12:23.500 134 -76972.62 -198380.8022247.22 88888.00 2007-05-14 10:12:23.625 134 -76966.23 -198355.2022253.62 88888.00 2007-05-14 10:12:23.750 134 -76951.02 6562.07 -206802.9588888.00 2007-05-14 10:12:23.875 134 120436.90 48.15 -29490.88 88888.00 2007-05-14 10:12:24.000 134 -76959.82 -198368.0022260.03 88888.00 2007-05-14 10:12:24.125 134 -76953.43 -198348.8022260.03 88888.00 2007-05-14 10:12:24.250 134 -76959.82 -198361.6022253.62 88888.00 2007-05-14 10:12:24.375 134 -76959.82 -198374.4022247.22 88888.00 2007-05-14 10:12:24.500 134 -76959.82 -198361.6022247.22 88888.00 2007-05-14 10:12:24.625 134 -76966.23 -198361.6022247.22 88888.00 2007-05-14 10:12:24.750 134 -76963.20 6562.07 -206802.9288888.00 2007-05-14 10:12:24.875 134 120436.90 4963.35 -29490.88 88888.00 2007-05-14 10:12:25.000 134 -76972.62 -198374.4022266.42 88888.00 2007-05-14 10:12:25.125 134 -76966.23 -198380.8022253.62 88888.00 2007-05-14 10:12:25.250 134 -76966.23 -198374.4022253.62 88888.00 2007-05-14 10:12:25.375 134 -76966.23 -198374.4022266.42 88888.00 2007-05-14 10:12:25.500 134 -76959.82 -198380.8022266.42 88888.00 2007-05-14 10:12:25.625 134 -76959.82 -198387.2022266.42 88888.00 2007-05-14 10:12:25.750 134 -76956.15 6562.07 -206802.9088888.00 2007-05-14 10:12:25.875 134 120443.30 48.15 -36044.47 88888.00 2007-05-14 10:12:26.000 134 -76953.43 -198348.8022272.83 88888.00 2007-05-14 10:12:26.125 134 -76947.02 -198342.4022266.42 88888.00 2007-05-14 10:12:26.250 134 -76953.43 -198368.0022272.83 88888.00 2007-05-14 10:12:26.375 134 -76959.82 -198393.6022266.42 88888.00 2007-05-14 10:12:26.500 134 -76966.23 -198400.0022260.03 88888.00 2007-05-14 10:12:26.625 134 -76966.23 -198400.0022260.03 88888.00 2007-05-14 10:12:26.750 134 -76969.00 6562.07 -206802.8888888.00 2007-05-14 10:12:26.875 134 120436.90 4963.35 -36044.47 88888.00 2007-05-14 10:12:27.000 134 -76966.23 -198380.8022279.22 88888.00 2007-05-14 10:12:27.125 134 -76966.23 -198380.8022272.83 88888.00 2007-05-14 10:12:27.250 134 -76966.23 -198374.4022279.22 88888.00 2007-05-14 10:12:27.375 134 -76966.23 -198374.4022292.03 88888.00 2007-05-14 10:12:27.500 134 -76959.82 -198374.4022292.03 88888.00 2007-05-14 10:12:27.625 134 -76953.43 -198368.0022304.83 88888.00 2007-05-14 10:12:27.750 134 -76943.60 6562.07 -206802.8588888.00 2007-05-14 10:12:27.875 134 120430.48 -3228.65 -29490.88 88888.00 2007-05-14 10:12:28.000 134 -76953.43 -198374.4022292.03 88888.00 2007-05-14 10:12:28.125 134 -76940.62 -198361.6022298.42 88888.00 2007-05-14 10:12:28.250 134 -76940.62 -198361.6022279.22 88888.00 2007-05-14 10:12:28.375 134 -76947.02 -198368.0022279.22 88888.00 2007-05-14 10:12:28.500 134 -76953.43 -198380.8022279.22 88888.00 2007-05-14 10:12:28.625 134 -76953.43 -198374.4022285.62 88888.00 2007-05-14 10:12:28.750 134 -76944.50 6562.07 -206802.8388888.00 2007-05-14 10:12:28.875 134 120443.30 1686.55 -31129.28 88888.00 2007-05-14 10:12:29.000 134 -76953.43 -198412.8022279.22 88888.00 2007-05-14 10:12:29.125 134 -76953.43 -198400.0022279.22 88888.00 2007-05-14 10:12:29.250 134 -76953.43 -198393.6022298.42 88888.00 2007-05-14 10:12:29.375 134 -76947.02 -198380.8022304.83 88888.00 2007-05-14 10:12:29.500 134 -76940.62 -198374.4022292.03 88888.00 2007-05-14 10:12:29.625 134 -76953.43 -198393.6022279.22 88888.00 2007-05-14 10:12:29.750 134 -76962.55 6562.07 -206802.8088888.00 2007-05-14 10:12:29.875 134 120436.88 -3228.65 -36044.47 88888.00 2007-05-14 10:12:30.000 134 -76953.43 -198387.2022292.03 88888.00 2007-05-14 10:12:30.125 134 -76953.43 -198374.4022304.83 88888.00 2007-05-14 10:12:30.250 134 -76953.43 -198348.8022298.42 88888.00 2007-05-14 10:12:30.375 134 -76953.43 -198342.4022292.03 88888.00 2007-05-14 10:12:30.500 134 -76959.82 -198355.2022298.42 88888.00 2007-05-14 10:12:30.625 134 -76959.82 -198361.6022298.42 88888.00 2007-05-14 10:12:30.750 134 -76963.52 6562.07 -206802.7788888.00 2007-05-14 10:12:30.875 134 120430.48 -1590.25 -32767.67 88888.00 2007-05-14 10:12:31.000 134 -76959.82 -198380.8022311.22 88888.00 2007-05-14 10:12:31.125 134 -76959.82 -198387.2022311.22 88888.00 2007-05-14 10:12:31.250 134 -76953.43 -198400.0022311.22 88888.00 2007-05-14 10:12:31.375 134 -76953.43 -198374.4022311.22 88888.00 2007-05-14 10:12:31.500 134 -76953.43 -198380.8022298.42 88888.00 2007-05-14 10:12:31.625 134 -76959.82 -198393.6022298.42 88888.00 2007-05-14 10:12:31.750 134 -76957.00 6562.07 -206802.7588888.00 2007-05-14 10:12:31.875 134 120443.27 -1590.25 -36044.47 88888.00 2007-05-14 10:12:32.000 134 -76959.82 -198361.6022311.22 88888.00 2007-05-14 10:12:32.125 134 -76947.02 -198348.8022324.03 88888.00 2007-05-14 10:12:32.250 134 -76947.02 -198348.8022311.22 88888.00 2007-05-14 10:12:32.375 134 -76953.43 -198361.6022311.22 88888.00 2007-05-14 10:12:32.500 134 -76953.43 -198374.4022311.22 88888.00 2007-05-14 10:12:32.625 134 -76959.82 -198387.2022324.03 88888.00 2007-05-14 10:12:32.750 134 -76957.20 6562.07 -206802.7388888.00 2007-05-14 10:12:32.875 134 120436.88 -1590.25 -36044.47 88888.00 2007-05-14 10:12:33.000 134 -76953.43 -198380.8022324.03 88888.00 2007-05-14 10:12:33.125 134 -76947.02 -198374.4022330.42 88888.00 2007-05-14 10:12:33.250 134 -76953.43 -198368.0022324.03 88888.00 2007-05-14 10:12:33.375 134 -76947.02 -198380.8022311.22 88888.00 2007-05-14 10:12:33.500 134 -76953.43 -198380.8022317.62 88888.00 2007-05-14 10:12:33.625 134 -76953.43 -198368.0022330.42 88888.00 2007-05-14 10:12:33.750 134 -76945.57 6562.07 -206802.7088888.00 2007-05-14 10:12:33.875 134 120443.30 1686.55 -29490.88 88888.00 2007-05-14 10:12:34.000 134 -76959.82 -198393.6022311.22 88888.00 2007-05-14 10:12:34.125 134 -76959.82 -198380.8022324.03 88888.00 2007-05-14 10:12:34.250 134 -76953.43 -198374.4022330.42 88888.00 2007-05-14 10:12:34.375 134 -76947.02 -198380.8022317.62 88888.00 2007-05-14 10:12:34.500 134 -76953.43 -198368.0022317.62 88888.00 2007-05-14 10:12:34.625 134 -76953.43 -198368.0022324.03 88888.00 2007-05-14 10:12:34.750 134 -76955.35 6562.07 -206802.6788888.00 2007-05-14 10:12:34.875 134 120436.88 -4867.05 -31129.28 88888.00 2007-05-14 10:12:35.000 134 -76959.82 -198329.6022343.22 88888.00 2007-05-14 10:12:35.125 134 -76953.43 -198355.2022336.83 88888.00 2007-05-14 10:12:35.250 134 -76959.82 -198368.0022324.03 88888.00 2007-05-14 10:12:35.375 134 -76959.82 -198368.0022330.42 88888.00 2007-05-14 10:12:35.500 134 -76953.43 -198355.2022343.22 88888.00 2007-05-14 10:12:35.625 134 -76940.62 -198361.6022343.22 88888.00 2007-05-14 10:12:35.750 134 -76950.65 6562.07 -206802.6588888.00 2007-05-14 10:12:35.875 134 120449.68 -3228.65 -34406.07 88888.00 2007-05-14 10:12:36.000 134 -76959.82 -198361.6022336.83 88888.00 2007-05-14 10:12:36.125 134 -76966.23 -198368.0022336.83 88888.00 2007-05-14 10:12:36.250 134 -76966.23 -198387.2022343.22 88888.00 2007-05-14 10:12:36.375 134 -76972.62 -198387.2022343.22 88888.00 2007-05-14 10:12:36.500 134 -76972.62 -198361.6022343.22 88888.00 2007-05-14 10:12:36.625 134 -76979.02 -198355.2022330.42 88888.00 2007-05-14 10:12:36.750 134 -76969.82 6562.07 -206802.6288888.00 2007-05-14 10:12:36.875 134 120430.50 48.15 -24575.67 88888.00 2007-05-14 10:12:37.000 134 -76966.23 -198355.2022343.22 88888.00 2007-05-14 10:12:37.125 134 -76972.62 -198348.8022349.62 88888.00 2007-05-14 10:12:37.250 134 -76972.62 -198355.2022349.62 88888.00 2007-05-14 10:12:37.375 134 -76966.23 -198342.4022349.62 88888.00 2007-05-14 10:12:37.500 134 -76959.82 -198336.0022356.03 88888.00 2007-05-14 10:12:37.625 134 -76966.23 -198336.0022356.03 88888.00 2007-05-14 10:12:37.750 134 -76969.07 6562.07 -206802.6088888.00 2007-05-14 10:12:37.875 134 120424.10 48.15 -24575.67 88888.00 2007-05-14 10:12:38.000 134 -76953.43 -198348.8022349.62 88888.00 2007-05-14 10:12:38.125 134 -76947.02 -198336.0022356.03 88888.00 2007-05-14 10:12:38.250 134 -76947.02 -198355.2022362.42 88888.00 2007-05-14 10:12:38.375 134 -76959.82 -198361.6022349.62 88888.00 2007-05-14 10:12:38.500 134 -76959.82 -198355.2022356.03 88888.00 2007-05-14 10:12:38.625 134 -76953.43 -198368.0022362.42 88888.00 2007-05-14 10:12:38.750 134 -76956.05 6562.07 -206802.5888888.00 2007-05-14 10:12:38.875 134 120430.50 48.15 -32767.67 88888.00 2007-05-14 10:12:39.000 134 -76966.23 -198355.2022349.62 88888.00 2007-05-14 10:12:39.125 134 -76959.82 -198355.2022368.83 88888.00 2007-05-14 10:12:39.250 134 -76966.23 -198368.0022362.42 88888.00 2007-05-14 10:12:39.375 134 -76959.82 -198380.8022343.22 88888.00 2007-05-14 10:12:39.500 134 -76966.23 -198361.6022362.42 88888.00 2007-05-14 10:12:39.625 134 -76959.82 -198355.2022368.83 88888.00 2007-05-14 10:12:39.750 134 -76943.77 6562.07 -206802.5588888.00 2007-05-14 10:12:39.875 134 120430.50 1686.55 -31129.28 88888.00 2007-05-14 10:12:40.000 134 -76959.82 -198400.0022336.83 88888.00 2007-05-14 10:12:40.125 134 -76959.82 -198387.2022356.03 88888.00 2007-05-14 10:12:40.250 134 -76959.82 -198368.0022362.42 88888.00 2007-05-14 10:12:40.375 134 -76953.43 -198355.2022368.83 88888.00 2007-05-14 10:12:40.500 134 -76953.43 -198361.6022362.42 88888.00 2007-05-14 10:12:40.625 134 -76959.82 -198374.4022362.42 88888.00 2007-05-14 10:12:40.750 134 -76950.25 6562.07 -206802.5288888.00 2007-05-14 10:12:40.875 134 120449.70 48.15 -31129.28 88888.00 2007-05-14 10:12:41.000 134 -76966.23 -198387.2022362.42 88888.00 2007-05-14 10:12:41.125 134 -76959.82 -198374.4022381.62 88888.00 2007-05-14 10:12:41.250 134 -76959.82 -198374.4022375.22 88888.00 2007-05-14 10:12:41.375 134 -76959.82 -198368.0022349.62 88888.00 2007-05-14 10:12:41.500 134 -76953.43 -198361.6022356.03 88888.00 2007-05-14 10:12:41.625 134 -76953.43 -198361.6022368.83 88888.00 2007-05-14 10:12:41.750 134 -76950.35 6562.07 -206802.5088888.00 2007-05-14 10:12:41.875 134 120436.90 1686.55 -29490.88 88888.00 2007-05-14 10:12:42.000 134 -76966.23 -198387.2022368.83 88888.00 2007-05-14 10:12:42.125 134 -76966.23 -198380.8022362.42 88888.00 2007-05-14 10:12:42.250 134 -76966.23 -198374.4022349.62 88888.00 2007-05-14 10:12:42.375 134 -76959.82 -198374.4022368.83 88888.00 2007-05-14 10:12:42.500 134 -76953.43 -198380.8022375.22 88888.00 2007-05-14 10:12:42.625 134 -76959.82 -198387.2022368.83 88888.00 2007-05-14 10:12:42.750 134 -76975.88 6562.07 -206802.4888888.00 2007-05-14 10:12:42.875 134 120436.88 -3228.65 -34406.07 88888.00 2007-05-14 10:12:43.000 134 -76959.82 -198387.2022362.42 88888.00 2007-05-14 10:12:43.125 134 -76966.23 -198374.4022356.03 88888.00 2007-05-14 10:12:43.250 134 -76972.62 -198361.6022368.83 88888.00 2007-05-14 10:12:43.375 134 -76972.62 -198361.6022375.22 88888.00 2007-05-14 10:12:43.500 134 -76966.23 -198361.6022381.62 88888.00 2007-05-14 10:12:43.625 134 -76959.82 -198374.4022388.03 88888.00 2007-05-14 10:12:43.750 134 -76950.52 6562.07 -206802.4588888.00 2007-05-14 10:12:43.875 134 120436.90 48.15 -31129.28 88888.00 2007-05-14 10:12:44.000 134 -76959.82 -198361.6022368.83 88888.00 2007-05-14 10:12:44.125 134 -76972.62 -198361.6022375.22 88888.00 2007-05-14 10:12:44.250 134 -76972.62 -198374.4022356.03 88888.00 2007-05-14 10:12:44.375 134 -76979.02 -198374.4022349.62 88888.00 2007-05-14 10:12:44.500 134 -76985.43 -198368.0022356.03 88888.00 2007-05-14 10:12:44.625 134 -76979.02 -198361.6022349.62 88888.00 2007-05-14 10:12:44.750 134 -76975.68 6562.07 -206802.4288888.00 2007-05-14 10:12:44.875 134 120456.10 48.15 -31129.28 88888.00 2007-05-14 10:12:45.000 134 -76959.82 -198380.8022381.62 88888.00 2007-05-14 10:12:45.125 134 -76959.82 -198387.2022381.62 88888.00 2007-05-14 10:12:45.250 134 -76966.23 -198393.6022375.22 88888.00 2007-05-14 10:12:45.375 134 -76966.23 -198380.8022388.03 88888.00 2007-05-14 10:12:45.500 134 -76966.23 -198361.6022375.22 88888.00 2007-05-14 10:12:45.625 134 -76966.23 -198361.6022356.03 88888.00 2007-05-14 10:12:45.750 134 -76963.18 6562.07 -206802.4088888.00 2007-05-14 10:12:45.875 134 120449.68 -1590.25 -31129.28 88888.00 2007-05-14 10:12:46.000 134 -76966.23 -198361.6022368.83 88888.00 2007-05-14 10:12:46.125 134 -76959.82 -198336.0022375.22 88888.00 2007-05-14 10:12:46.250 134 -76966.23 -198342.4022381.62 88888.00 2007-05-14 10:12:46.375 134 -76972.62 -198361.6022375.22 88888.00 2007-05-14 10:12:46.500 134 -76985.43 -198387.2022368.83 88888.00 2007-05-14 10:12:46.625 134 -76979.02 -198380.8022368.83 88888.00 2007-05-14 10:12:46.750 134 -76964.57 6562.07 -206802.3888888.00 2007-05-14 10:12:46.875 134 120443.27 -1590.25 -32767.67 88888.00 2007-05-14 10:12:47.000 134 -76979.02 -198361.6022362.42 88888.00 2007-05-14 10:12:47.125 134 -76979.02 -198368.0022368.83 88888.00 2007-05-14 10:12:47.250 134 -76979.02 -198374.4022368.83 88888.00 2007-05-14 10:12:47.375 134 -76966.23 -198374.4022368.83 88888.00 2007-05-14 10:12:47.500 134 -76959.82 -198374.4022388.03 88888.00 2007-05-14 10:12:47.625 134 -76972.62 -198374.4022400.83 88888.00 2007-05-14 10:12:47.750 134 -76964.57 6562.07 -206802.3588888.00 2007-05-14 10:12:47.875 134 120436.90 1686.55 -37682.88 88888.00 2007-05-14 10:12:48.000 134 -76966.23 -198425.6022349.62 88888.00 2007-05-14 10:12:48.125 134 -76985.43 -198393.6022356.03 88888.00 2007-05-14 10:12:48.250 134 -76979.02 -198380.8022368.83 88888.00 2007-05-14 10:12:48.375 134 -76966.23 -198368.0022388.03 88888.00 2007-05-14 10:12:48.500 134 -76959.82 -198355.2022388.03 88888.00 2007-05-14 10:12:48.625 134 -76966.23 -198361.6022381.62 88888.00 2007-05-14 10:12:48.750 134 -76968.25 6562.07 -206802.3388888.00 2007-05-14 10:12:48.875 134 120436.88 -1590.25 -29490.88 88888.00 2007-05-14 10:12:49.000 134 -76959.82 -198368.0022375.22 88888.00 2007-05-14 10:12:49.125 134 -76966.23 -198374.4022381.62 88888.00 2007-05-14 10:12:49.250 134 -76966.23 -198368.0022381.62 88888.00 2007-05-14 10:12:49.375 134 -76966.23 -198361.6022375.22 88888.00 2007-05-14 10:12:49.500 134 -76966.23 -198380.8022375.22 88888.00 2007-05-14 10:12:49.625 134 -76966.23 -198374.4022388.03 88888.00 2007-05-14 10:12:49.750 134 -76964.57 6562.07 -206802.3088888.00 2007-05-14 10:12:49.875 134 120456.07 -4867.05 -31129.28 88888.00 2007-05-14 10:12:50.000 134 -76953.43 -198355.2022375.22 88888.00 2007-05-14 10:12:50.125 134 -76959.82 -198374.4022368.83 88888.00 2007-05-14 10:12:50.250 134 -76966.23 -198400.0022388.03 88888.00 2007-05-14 10:12:50.375 134 -76959.82 -198393.6022407.22 88888.00 2007-05-14 10:12:50.500 134 -76947.02 -198387.2022407.22 88888.00 2007-05-14 10:12:50.625 134 -76953.43 -198380.8022381.62 88888.00 2007-05-14 10:12:50.750 134 -76957.80 6562.07 -206802.2788888.00 2007-05-14 10:12:50.875 134 120449.70 1686.55 -32767.67 88888.00 2007-05-14 10:12:51.000 134 -76966.23 -198380.8022375.22 88888.00 2007-05-14 10:12:51.125 134 -76959.82 -198374.4022394.42 88888.00 2007-05-14 10:12:51.250 134 -76953.43 -198361.6022381.62 88888.00 2007-05-14 10:12:51.375 134 -76959.82 -198374.4022375.22 88888.00 2007-05-14 10:12:51.500 134 -76966.23 -198393.6022381.62 88888.00 2007-05-14 10:12:51.625 134 -76966.23 -198387.2022394.42 88888.00 2007-05-14 10:12:51.750 134 -76948.95 6562.07 -206802.2588888.00 2007-05-14 10:12:51.875 134 120436.88 -4867.05 -34406.07 88888.00 2007-05-14 10:12:52.000 134 -76966.23 -198361.6022368.83 88888.00 2007-05-14 10:12:52.125 134 -76966.23 -198342.4022394.42 88888.00 2007-05-14 10:12:52.250 134 -76959.82 -198342.4022394.42 88888.00 2007-05-14 10:12:52.375 134 -76966.23 -198336.0022388.03 88888.00 2007-05-14 10:12:52.500 134 -76966.23 -198323.2022388.03 88888.00 2007-05-14 10:12:52.625 134 -76972.62 -198342.4022394.42 88888.00 2007-05-14 10:12:52.750 134 -76970.65 6562.07 -206802.2388888.00 2007-05-14 10:12:52.875 134 120443.30 1686.55 -31129.28 88888.00 2007-05-14 10:12:53.000 134 -76966.23 -198387.2022388.03 88888.00 2007-05-14 10:12:53.125 134 -76966.23 -198374.4022388.03 88888.00 2007-05-14 10:12:53.250 134 -76966.23 -198361.6022394.42 88888.00 2007-05-14 10:12:53.375 134 -76953.43 -198342.4022394.42 88888.00 2007-05-14 10:12:53.500 134 -76959.82 -198361.6022400.83 88888.00 2007-05-14 10:12:53.625 134 -76966.23 -198368.0022388.03 88888.00 2007-05-14 10:12:53.750 134 -76968.43 6562.07 -206802.2088888.00 2007-05-14 10:12:53.875 134 120443.30 1686.55 -29490.88 88888.00 2007-05-14 10:12:54.000 134 -76966.23 -198361.6022407.22 88888.00 2007-05-14 10:12:54.125 134 -76966.23 -198348.8022394.42 88888.00 2007-05-14 10:12:54.250 134 -76966.23 -198336.0022394.42 88888.00 2007-05-14 10:12:54.375 134 -76966.23 -198355.2022400.83 88888.00 2007-05-14 10:12:54.500 134 -76972.62 -198361.6022394.42 88888.00 2007-05-14 10:12:54.625 134 -76972.62 -198342.4022388.03 88888.00 2007-05-14 10:12:54.750 134 -76962.05 6562.07 -206802.1788888.00 2007-05-14 10:12:54.875 134 120443.30 1686.55 -22937.28 88888.00 2007-05-14 10:12:55.000 134 -76959.82 -198387.2022394.42 88888.00 2007-05-14 10:12:55.125 134 -76959.82 -198374.4022388.03 88888.00 2007-05-14 10:12:55.250 134 -76966.23 -198361.6022394.42 88888.00 2007-05-14 10:12:55.375 134 -76959.82 -198368.0022394.42 88888.00 2007-05-14 10:12:55.500 134 -76953.43 -198374.4022400.83 88888.00 2007-05-14 10:12:55.625 134 -76953.43 -198393.6022394.42 88888.00 2007-05-14 10:12:55.750 134 -76949.43 6562.07 -206802.1588888.00 2007-05-14 10:12:55.875 134 120436.88 -3228.65 -39321.28 88888.00 2007-05-14 10:12:56.000 134 -76966.23 -198387.2022388.03 88888.00 2007-05-14 10:12:56.125 134 -76959.82 -198380.8022388.03 88888.00 2007-05-14 10:12:56.250 134 -76959.82 -198387.2022394.42 88888.00 2007-05-14 10:12:56.375 134 -76959.82 -198393.6022394.42 88888.00 2007-05-14 10:12:56.500 134 -76953.43 -198393.6022381.62 88888.00 2007-05-14 10:12:56.625 134 -76959.82 -198387.2022375.22 88888.00 2007-05-14 10:12:56.750 134 -76958.23 6562.07 -206802.1288888.00 2007-05-14 10:12:56.875 134 120449.68 -1590.25 -32767.67 88888.00 2007-05-14 10:12:57.000 134 -76966.23 -198406.4022394.42 88888.00 2007-05-14 10:12:57.125 134 -76953.43 -198368.0022400.83 88888.00 2007-05-14 10:12:57.250 134 -76953.43 -198361.6022388.03 88888.00 2007-05-14 10:12:57.375 134 -76959.82 -198387.2022394.42 88888.00 2007-05-14 10:12:57.500 134 -76959.82 -198393.6022413.62 88888.00 2007-05-14 10:12:57.625 134 -76953.43 -198380.8022400.83 88888.00 2007-05-14 10:12:57.750 134 -76945.55 6562.07 -206802.1088888.00 2007-05-14 10:12:57.875 134 120443.30 48.15 -34406.07 88888.00 2007-05-14 10:12:58.000 134 -76953.43 -198406.4022388.03 88888.00 2007-05-14 10:12:58.125 134 -76953.43 -198374.4022400.83 88888.00 2007-05-14 10:12:58.250 134 -76947.02 -198355.2022413.62 88888.00 2007-05-14 10:12:58.375 134 -76940.62 -198348.8022407.22 88888.00 2007-05-14 10:12:58.500 134 -76953.43 -198348.8022388.03 88888.00 2007-05-14 10:12:58.625 134 -76953.43 -198368.0022388.03 88888.00 2007-05-14 10:12:58.750 134 -76949.18 6562.07 -206802.0888888.00 2007-05-14 10:12:58.875 134 120430.50 1686.55 -29490.88 88888.00 2007-05-14 10:12:59.000 134 -76959.82 -198400.0022407.22 88888.00 2007-05-14 10:12:59.125 134 -76953.43 -198387.2022407.22 88888.00 2007-05-14 10:12:59.250 134 -76947.02 -198400.0022394.42 88888.00 2007-05-14 10:12:59.375 134 -76947.02 -198419.2022388.03 88888.00 2007-05-14 10:12:59.500 134 -76953.43 -198400.0022400.83 88888.00 2007-05-14 10:12:59.625 134 -76947.02 -198400.0022400.83 88888.00 2007-05-14 10:12:59.750 134 -76942.80 6562.07 -206802.0588888.00 2007-05-14 10:12:59.875 134 120456.07 -1590.25 -40959.68 88888.00 2007-05-14 10:13:00.000 134 -76953.43 -198412.8022381.62 88888.00 2007-05-14 10:13:00.125 134 -76947.02 -198400.0022400.83 88888.00 2007-05-14 10:13:00.250 134 -76953.43 -198406.4022413.62 88888.00 2007-05-14 10:13:00.375 134 -76959.82 -198400.0022426.42 88888.00 2007-05-14 10:13:00.500 134 -76959.82 -198400.0022420.03 88888.00 2007-05-14 10:13:00.625 134 -76953.43 -198406.4022400.83 88888.00 2007-05-14 10:13:00.750 134 -76957.68 6562.07 -206802.0288888.00 2007-05-14 10:13:00.875 134 120436.88 -3228.65 -42598.07 88888.00 2007-05-14 10:13:01.000 134 -76959.82 -198406.4022388.03 88888.00 2007-05-14 10:13:01.125 134 -76959.82 -198400.0022400.83 88888.00 2007-05-14 10:13:01.250 134 -76953.43 -198412.8022420.03 88888.00 2007-05-14 10:13:01.375 134 -76947.02 -198412.8022420.03 88888.00 2007-05-14 10:13:01.500 134 -76940.62 -198412.8022420.03 88888.00 2007-05-14 10:13:01.625 134 -76947.02 -198412.8022400.83 88888.00 2007-05-14 10:13:01.750 134 -76951.68 6562.07 -206802.0088888.00 2007-05-14 10:13:01.875 134 120424.10 1686.55 -44236.47 88888.00 2007-05-14 10:13:02.000 134 -76953.43 -198432.0022394.42 88888.00 2007-05-14 10:13:02.125 134 -76947.02 -198412.8022400.83 88888.00 2007-05-14 10:13:02.250 134 -76947.02 -198412.8022394.42 88888.00 2007-05-14 10:13:02.375 134 -76947.02 -198412.8022400.83 88888.00 2007-05-14 10:13:02.500 134 -76940.62 -198412.8022407.22 88888.00 2007-05-14 10:13:02.625 134 -76940.62 -198419.2022407.22 88888.00 2007-05-14 10:13:02.750 134 -76942.98 6562.07 -206801.9888888.00 2007-05-14 10:13:02.875 134 120436.90 48.15 -49151.68 88888.00 2007-05-14 10:13:03.000 134 -76959.82 -198406.4022400.83 88888.00 2007-05-14 10:13:03.125 134 -76959.82 -198406.4022413.62 88888.00 2007-05-14 10:13:03.250 134 -76959.82 -198412.8022413.62 88888.00 2007-05-14 10:13:03.375 134 -76953.43 -198419.2022413.62 88888.00 2007-05-14 10:13:03.500 134 -76947.02 -198400.0022400.83 88888.00 2007-05-14 10:13:03.625 134 -76940.62 -198393.6022407.22 88888.00 2007-05-14 10:13:03.750 134 -76930.32 6562.07 -206801.9588888.00 2007-05-14 10:13:03.875 134 120436.88 -3228.65 -40959.68 88888.00 2007-05-14 10:13:04.000 134 -76940.62 -198406.4022413.62 88888.00 2007-05-14 10:13:04.125 134 -76947.02 -198393.6022420.03 88888.00 2007-05-14 10:13:04.250 134 -76947.02 -198400.0022413.62 88888.00 2007-05-14 10:13:04.375 134 -76947.02 -198412.8022407.22 88888.00 2007-05-14 10:13:04.500 134 -76947.02 -198419.2022413.62 88888.00 2007-05-14 10:13:04.625 134 -76947.02 -198432.0022413.62 88888.00 2007-05-14 10:13:04.750 134 -76938.70 6562.07 -206801.9288888.00 2007-05-14 10:13:04.875 134 120436.90 48.15 -44236.47 88888.00 2007-05-14 10:13:05.000 134 -76940.62 -198400.0022426.42 88888.00 2007-05-14 10:13:05.125 134 -76940.62 -198387.2022432.83 88888.00 2007-05-14 10:13:05.250 134 -76940.62 -198393.6022426.42 88888.00 2007-05-14 10:13:05.375 134 -76940.62 -198425.6022432.83 88888.00 2007-05-14 10:13:05.500 134 -76953.43 -198425.6022445.62 88888.00 2007-05-14 10:13:05.625 134 -76940.62 -198400.0022432.83 88888.00 2007-05-14 10:13:05.750 134 -76943.00 6562.07 -206801.9088888.00 2007-05-14 10:13:05.875 134 120443.27 -3228.65 -39321.28 88888.00 2007-05-14 10:13:06.000 134 -76940.62 -198432.0022426.42 88888.00 2007-05-14 10:13:06.125 134 -76934.23 -198412.8022432.83 88888.00 2007-05-14 10:13:06.250 134 -76934.23 -198432.0022420.03 88888.00 2007-05-14 10:13:06.375 134 -76940.62 -198438.4022420.03 88888.00 2007-05-14 10:13:06.500 134 -76934.23 -198432.0022420.03 88888.00 2007-05-14 10:13:06.625 134 -76940.62 -198432.0022420.03 88888.00 2007-05-14 10:13:06.750 134 -76939.15 6562.07 -206801.8888888.00 2007-05-14 10:13:06.875 134 120443.30 1686.55 -49151.68 88888.00 2007-05-14 10:13:07.000 134 -76940.62 -198438.4022432.83 88888.00 2007-05-14 10:13:07.125 134 -76940.62 -198432.0022426.42 88888.00 2007-05-14 10:13:07.250 134 -76940.62 -198425.6022426.42 88888.00 2007-05-14 10:13:07.375 134 -76934.23 -198406.4022439.22 88888.00 2007-05-14 10:13:07.500 134 -76934.23 -198419.2022439.22 88888.00 2007-05-14 10:13:07.625 134 -76934.23 -198438.4022439.22 88888.00 2007-05-14 10:13:07.750 134 -76936.23 6562.07 -206801.8588888.00 2007-05-14 10:13:07.875 134 120443.27 -1590.25 -45874.88 88888.00 2007-05-14 10:13:08.000 134 -76940.62 -198457.6022420.03 88888.00 2007-05-14 10:13:08.125 134 -76940.62 -198457.6022426.42 88888.00 2007-05-14 10:13:08.250 134 -76947.02 -198457.6022426.42 88888.00 2007-05-14 10:13:08.375 134 -76940.62 -198444.8022432.83 88888.00 2007-05-14 10:13:08.500 134 -76940.62 -198438.4022420.03 88888.00 2007-05-14 10:13:08.625 134 -76953.43 -198444.8022426.42 88888.00 2007-05-14 10:13:08.750 134 -76944.48 6562.07 -206801.8388888.00 2007-05-14 10:13:08.875 134 120443.27 -6505.45 -50790.07 88888.00 2007-05-14 10:13:09.000 134 -76947.02 -198438.4022426.42 88888.00 2007-05-14 10:13:09.125 134 -76940.62 -198432.0022445.62 88888.00 2007-05-14 10:13:09.250 134 -76940.62 -198444.8022439.22 88888.00 2007-05-14 10:13:09.375 134 -76947.02 -198451.2022439.22 88888.00 2007-05-14 10:13:09.500 134 -76947.02 -198444.8022452.03 88888.00 2007-05-14 10:13:09.625 134 -76940.62 -198451.2022452.03 88888.00 2007-05-14 10:13:09.750 134 -76945.07 6562.07 -206801.8088888.00 2007-05-14 10:13:09.875 134 120436.90 48.15 -54066.88 88888.00 2007-05-14 10:13:10.000 134 -76940.62 -198457.6022445.62 88888.00 2007-05-14 10:13:10.125 134 -76934.23 -198457.6022452.03 88888.00 2007-05-14 10:13:10.250 134 -76934.23 -198457.6022445.62 88888.00 2007-05-14 10:13:10.375 134 -76940.62 -198457.6022445.62 88888.00 2007-05-14 10:13:10.500 134 -76940.62 -198444.8022458.42 88888.00 2007-05-14 10:13:10.625 134 -76934.23 -198432.0022452.03 88888.00 2007-05-14 10:13:10.750 134 -76936.73 6562.07 -206801.7788888.00 2007-05-14 10:13:10.875 134 120436.88 -3228.65 -50790.07 88888.00 2007-05-14 10:13:11.000 134 -76940.62 -198444.8022458.42 88888.00 2007-05-14 10:13:11.125 134 -76921.43 -198432.0022452.03 88888.00 2007-05-14 10:13:11.250 134 -76927.82 -198438.4022452.03 88888.00 2007-05-14 10:13:11.375 134 -76934.23 -198451.2022445.62 88888.00 2007-05-14 10:13:11.500 134 -76934.23 -198457.6022458.42 88888.00 2007-05-14 10:13:11.625 134 -76934.23 -198451.2022458.42 88888.00 2007-05-14 10:13:11.750 134 -76931.98 6562.07 -206801.7588888.00 2007-05-14 10:13:11.875 134 120443.27 -1590.25 -52428.47 88888.00 2007-05-14 10:13:12.000 134 -76927.82 -198432.0022452.03 88888.00 2007-05-14 10:13:12.125 134 -76927.82 -198432.0022458.42 88888.00 2007-05-14 10:13:12.250 134 -76934.23 -198438.4022464.83 88888.00 2007-05-14 10:13:12.375 134 -76927.82 -198451.2022458.42 88888.00 2007-05-14 10:13:12.500 134 -76934.23 -198457.6022471.22 88888.00 2007-05-14 10:13:12.625 134 -76934.23 -198464.0022464.83 88888.00 2007-05-14 10:13:12.750 134 -76932.10 6562.07 -206801.7388888.00 2007-05-14 10:13:12.875 134 120436.88 -1590.25 -54066.88 88888.00 2007-05-14 10:13:13.000 134 -76940.62 -198457.6022458.42 88888.00 2007-05-14 10:13:13.125 134 -76940.62 -198444.8022471.22 88888.00 2007-05-14 10:13:13.250 134 -76934.23 -198438.4022484.03 88888.00 2007-05-14 10:13:13.375 134 -76934.23 -198438.4022477.62 88888.00 2007-05-14 10:13:13.500 134 -76934.23 -198438.4022484.03 88888.00 2007-05-14 10:13:13.625 134 -76934.23 -198444.8022484.03 88888.00 2007-05-14 10:13:13.750 134 -76938.57 6562.07 -206801.7088888.00 2007-05-14 10:13:13.875 134 120436.88 -1590.25 -49151.68 88888.00 2007-05-14 10:13:14.000 134 -76947.02 -198457.6022464.83 88888.00 2007-05-14 10:13:14.125 134 -76947.02 -198444.8022490.42 88888.00 2007-05-14 10:13:14.250 134 -76947.02 -198457.6022471.22 88888.00 2007-05-14 10:13:14.375 134 -76940.62 -198464.0022452.03 88888.00 2007-05-14 10:13:14.500 134 -76940.62 -198444.8022464.83 88888.00 2007-05-14 10:13:14.625 134 -76940.62 -198425.6022458.42 88888.00 2007-05-14 10:13:14.750 134 -76938.20 6562.07 -206801.6788888.00 2007-05-14 10:13:14.875 134 120436.90 48.15 -45874.88 88888.00 2007-05-14 10:13:15.000 134 -76927.82 -198425.6022496.83 88888.00 2007-05-14 10:13:15.125 134 -76934.23 -198438.4022477.62 88888.00 2007-05-14 10:13:15.250 134 -76940.62 -198457.6022464.83 88888.00 2007-05-14 10:13:15.375 134 -76940.62 -198464.0022471.22 88888.00 2007-05-14 10:13:15.500 134 -76947.02 -198457.6022477.62 88888.00 2007-05-14 10:13:15.625 134 -76953.43 -198444.8022484.03 88888.00 2007-05-14 10:13:15.750 134 -76943.48 6562.07 -206801.6588888.00 2007-05-14 10:13:15.875 134 120436.90 48.15 -49151.68 88888.00 2007-05-14 10:13:16.000 134 -76934.23 -198444.8022496.83 88888.00 2007-05-14 10:13:16.125 134 -76927.82 -198444.8022503.22 88888.00 2007-05-14 10:13:16.250 134 -76927.82 -198444.8022509.62 88888.00 2007-05-14 10:13:16.375 134 -76934.23 -198438.4022496.83 88888.00 2007-05-14 10:13:16.500 134 -76934.23 -198451.2022490.42 88888.00 2007-05-14 10:13:16.625 134 -76934.23 -198457.6022484.03 88888.00 2007-05-14 10:13:16.750 134 -76930.57 6562.07 -206801.6288888.00 2007-05-14 10:13:16.875 134 120436.88 -1590.25 -49151.68 88888.00 2007-05-14 10:13:17.000 134 -76940.62 -198425.6022471.22 88888.00 2007-05-14 10:13:17.125 134 -76940.62 -198412.8022490.42 88888.00 2007-05-14 10:13:17.250 134 -76940.62 -198425.6022490.42 88888.00 2007-05-14 10:13:17.375 134 -76947.02 -198425.6022503.22 88888.00 2007-05-14 10:13:17.500 134 -76940.62 -198419.2022503.22 88888.00 2007-05-14 10:13:17.625 134 -76934.23 -198432.0022503.22 88888.00 2007-05-14 10:13:17.750 134 -76932.27 6562.07 -206801.6088888.00 2007-05-14 10:13:17.875 134 120430.48 -3228.65 -45874.88 88888.00 2007-05-14 10:13:18.000 134 -76934.23 -198451.2022490.42 88888.00 2007-05-14 10:13:18.125 134 -76934.23 -198438.4022496.83 88888.00 2007-05-14 10:13:18.250 134 -76940.62 -198438.4022509.62 88888.00 2007-05-14 10:13:18.375 134 -76934.23 -198444.8022503.22 88888.00 2007-05-14 10:13:18.500 134 -76934.23 -198464.0022503.22 88888.00 2007-05-14 10:13:18.625 134 -76940.62 -198451.2022516.03 88888.00 2007-05-14 10:13:18.750 134 -76933.73 6562.07 -206801.5888888.00 2007-05-14 10:13:18.875 134 120449.68 -4867.05 -47513.28 88888.00 2007-05-14 10:13:19.000 134 -76947.02 -198451.2022490.42 88888.00 2007-05-14 10:13:19.125 134 -76953.43 -198438.4022503.22 88888.00 2007-05-14 10:13:19.250 134 -76947.02 -198438.4022503.22 88888.00 2007-05-14 10:13:19.375 134 -76940.62 -198438.4022535.22 88888.00 2007-05-14 10:13:19.500 134 -76934.23 -198432.0022535.22 88888.00 2007-05-14 10:13:19.625 134 -76927.82 -198419.2022535.22 88888.00 2007-05-14 10:13:19.750 134 -76925.75 6562.07 -206801.5588888.00 2007-05-14 10:13:19.875 134 120443.30 48.15 -45874.88 88888.00 2007-05-14 10:13:20.000 134 -76940.62 -198444.8022528.83 88888.00 2007-05-14 10:13:20.125 134 -76934.23 -198432.0022528.83 88888.00 2007-05-14 10:13:20.250 134 -76940.62 -198451.2022522.42 88888.00 2007-05-14 10:13:20.375 134 -76940.62 -198451.2022528.83 88888.00 2007-05-14 10:13:20.500 134 -76940.62 -198438.4022554.42 88888.00 2007-05-14 10:13:20.625 134 -76940.62 -198438.4022541.62 88888.00 2007-05-14 10:13:20.750 134 -76941.65 6562.07 -206801.5288888.00 2007-05-14 10:13:20.875 134 120443.27 -1590.25 -54066.88 88888.00 2007-05-14 10:13:21.000 134 -76940.62 -198444.8022535.22 88888.00 2007-05-14 10:13:21.125 134 -76934.23 -198438.4022541.62 88888.00 2007-05-14 10:13:21.250 134 -76934.23 -198438.4022535.22 88888.00 2007-05-14 10:13:21.375 134 -76934.23 -198444.8022535.22 88888.00 2007-05-14 10:13:21.500 134 -76927.82 -198425.6022548.03 88888.00 2007-05-14 10:13:21.625 134 -76927.82 -198419.2022554.42 88888.00 2007-05-14 10:13:21.750 134 -76920.77 6562.07 -206801.5088888.00 2007-05-14 10:13:21.875 134 120443.27 -1590.25 -45874.88 88888.00 2007-05-14 10:13:22.000 134 -76934.23 -198438.4022548.03 88888.00 2007-05-14 10:13:22.125 134 -76934.23 -198432.0022535.22 88888.00 2007-05-14 10:13:22.250 134 -76940.62 -198425.6022548.03 88888.00 2007-05-14 10:13:22.375 134 -76947.02 -198432.0022554.42 88888.00 2007-05-14 10:13:22.500 134 -76940.62 -198438.4022567.22 88888.00 2007-05-14 10:13:22.625 134 -76934.23 -198432.0022573.62 88888.00 2007-05-14 10:13:22.750 134 -76933.45 6562.07 -206801.4888888.00 2007-05-14 10:13:22.875 134 120436.88 -1590.25 -49151.68 88888.00 2007-05-14 10:13:23.000 134 -76940.62 -198419.2022586.42 88888.00 2007-05-14 10:13:23.125 134 -76927.82 -198412.8022592.83 88888.00 2007-05-14 10:13:23.250 134 -76934.23 -198412.8022586.42 88888.00 2007-05-14 10:13:23.375 134 -76940.62 -198419.2022586.42 88888.00 2007-05-14 10:13:23.500 134 -76934.23 -198425.6022580.03 88888.00 2007-05-14 10:13:23.625 134 -76934.23 -198419.2022580.03 88888.00 2007-05-14 10:13:23.750 134 -76933.55 6562.07 -206801.4588888.00 2007-05-14 10:13:23.875 134 120436.90 1686.55 -45874.88 88888.00 2007-05-14 10:13:24.000 134 -76940.62 -198425.6022567.22 88888.00 2007-05-14 10:13:24.125 134 -76934.23 -198412.8022567.22 88888.00 2007-05-14 10:13:24.250 134 -76940.62 -198406.4022580.03 88888.00 2007-05-14 10:13:24.375 134 -76940.62 -198412.8022586.42 88888.00 2007-05-14 10:13:24.500 134 -76940.62 -198406.4022586.42 88888.00 2007-05-14 10:13:24.625 134 -76934.23 -198412.8022586.42 88888.00 2007-05-14 10:13:24.750 134 -76928.98 6562.07 -206801.4288888.00 2007-05-14 10:13:24.875 134 120430.48 -4867.05 -44236.47 88888.00 2007-05-14 10:13:25.000 134 -76927.82 -198425.6022586.42 88888.00 2007-05-14 10:13:25.125 134 -76927.82 -198419.2022599.22 88888.00 2007-05-14 10:13:25.250 134 -76927.82 -198432.0022592.83 88888.00 2007-05-14 10:13:25.375 134 -76934.23 -198425.6022586.42 88888.00 2007-05-14 10:13:25.500 134 -76927.82 -198425.6022592.83 88888.00 2007-05-14 10:13:25.625 134 -76927.82 -198432.0022586.42 88888.00 2007-05-14 10:13:25.750 134 -76933.25 6562.07 -206801.4088888.00 2007-05-14 10:13:25.875 134 120436.88 -1590.25 -50790.07 88888.00 2007-05-14 10:13:26.000 134 -76934.23 -198419.2022605.62 88888.00 2007-05-14 10:13:26.125 134 -76934.23 -198387.2022612.03 88888.00 2007-05-14 10:13:26.250 134 -76940.62 -198400.0022599.22 88888.00 2007-05-14 10:13:26.375 134 -76947.02 -198425.6022560.83 88888.00 2007-05-14 10:13:26.500 134 -76959.82 -198444.8022567.22 88888.00 2007-05-14 10:13:26.625 134 -76953.43 -198425.6022599.22 88888.00 2007-05-14 10:13:26.750 134 -76952.48 6562.07 -206801.3888888.00 2007-05-14 10:13:26.875 134 120430.48 -1590.25 -42598.07 88888.00 2007-05-14 10:13:27.000 134 -76953.43 -198432.0022592.83 88888.00 2007-05-14 10:13:27.125 134 -76940.62 -198432.0022592.83 88888.00 2007-05-14 10:13:27.250 134 -76947.02 -198444.8022580.03 88888.00 2007-05-14 10:13:27.375 134 -76953.43 -198425.6022592.83 88888.00 2007-05-14 10:13:27.500 134 -76953.43 -198419.2022599.22 88888.00 2007-05-14 10:13:27.625 134 -76940.62 -198419.2022605.62 88888.00 2007-05-14 10:13:27.750 134 -76946.15 6562.07 -206801.3588888.00 2007-05-14 10:13:27.875 134 120436.90 1686.55 -40959.68 88888.00 2007-05-14 10:13:28.000 134 -76934.23 -198412.8022599.22 88888.00 2007-05-14 10:13:28.125 134 -76940.62 -198400.0022612.03 88888.00 2007-05-14 10:13:28.250 134 -76940.62 -198406.4022612.03 88888.00 2007-05-14 10:13:28.375 134 -76947.02 -198419.2022592.83 88888.00 2007-05-14 10:13:28.500 134 -76966.23 -198438.4022586.42 88888.00 2007-05-14 10:13:28.625 134 -76966.23 -198444.8022586.42 88888.00 2007-05-14 10:13:28.750 134 -76948.20 6562.07 -206801.3388888.00 2007-05-14 10:13:28.875 134 120449.68 -3228.65 -50790.07 88888.00 2007-05-14 10:13:29.000 134 -76953.43 -198425.6022618.42 88888.00 2007-05-14 10:13:29.125 134 -76947.02 -198406.4022618.42 88888.00 2007-05-14 10:13:29.250 134 -76940.62 -198400.0022605.62 88888.00 2007-05-14 10:13:29.375 134 -76947.02 -198412.8022599.22 88888.00 2007-05-14 10:13:29.500 134 -76953.43 -198419.2022618.42 88888.00 2007-05-14 10:13:29.625 134 -76947.02 -198406.4022644.03 88888.00 2007-05-14 10:13:29.750 134 -76939.32 6562.07 -206801.3088888.00 2007-05-14 10:13:29.875 134 120443.27 -1590.25 -39321.28 88888.00 2007-05-14 10:13:30.000 134 -76959.82 -198438.4022618.42 88888.00 2007-05-14 10:13:30.125 134 -76959.82 -198419.2022624.83 88888.00 2007-05-14 10:13:30.250 134 -76953.43 -198406.4022618.42 88888.00 2007-05-14 10:13:30.375 134 -76959.82 -198400.0022618.42 88888.00 2007-05-14 10:13:30.500 134 -76959.82 -198406.4022612.03 88888.00 2007-05-14 10:13:30.625 134 -76959.82 -198406.4022624.83 88888.00 2007-05-14 10:13:30.750 134 -76952.12 6562.07 -206801.2788888.00 2007-05-14 10:13:30.875 134 120436.88 -1590.25 -44236.47 88888.00 2007-05-14 10:13:31.000 134 -76947.02 -198400.0022631.22 88888.00 2007-05-14 10:13:31.125 134 -76940.62 -198380.8022631.22 88888.00 2007-05-14 10:13:31.250 134 -76947.02 -198387.2022637.62 88888.00 2007-05-14 10:13:31.375 134 -76953.43 -198393.6022644.03 88888.00 2007-05-14 10:13:31.500 134 -76959.82 -198393.6022644.03 88888.00 2007-05-14 10:13:31.625 134 -76953.43 -198393.6022650.42 88888.00 2007-05-14 10:13:31.750 134 -76946.32 6562.07 -206801.2588888.00 2007-05-14 10:13:31.875 134 120430.48 -1590.25 -44236.47 88888.00 2007-05-14 10:13:32.000 134 -76959.82 -198412.8022656.83 88888.00 2007-05-14 10:13:32.125 134 -76947.02 -198393.6022663.22 88888.00 2007-05-14 10:13:32.250 134 -76959.82 -198393.6022650.42 88888.00 2007-05-14 10:13:32.375 134 -76959.82 -198406.4022656.83 88888.00 2007-05-14 10:13:32.500 134 -76953.43 -198406.4022669.62 88888.00 2007-05-14 10:13:32.625 134 -76947.02 -198412.8022656.83 88888.00 2007-05-14 10:13:32.750 134 -76952.55 6562.07 -206801.2388888.00 2007-05-14 10:13:32.875 134 120424.07 -1590.25 -42598.07 88888.00 2007-05-14 10:13:33.000 134 -76947.02 -198400.0022656.83 88888.00 2007-05-14 10:13:33.125 134 -76953.43 -198393.6022663.22 88888.00 2007-05-14 10:13:33.250 134 -76959.82 -198412.8022650.42 88888.00 2007-05-14 10:13:33.375 134 -76959.82 -198406.4022637.62 88888.00 2007-05-14 10:13:33.500 134 -76966.23 -198400.0022656.83 88888.00 2007-05-14 10:13:33.625 134 -76940.62 -198400.0022656.83 88888.00 2007-05-14 10:13:33.750 134 -76946.40 6562.07 -206801.2088888.00 2007-05-14 10:13:33.875 134 120417.68 -1590.25 -36044.47 88888.00 2007-05-14 10:13:34.000 134 -76953.43 -198400.0022669.62 88888.00 2007-05-14 10:13:34.125 134 -76947.02 -198387.2022669.62 88888.00 2007-05-14 10:13:34.250 134 -76947.02 -198374.4022669.62 88888.00 2007-05-14 10:13:34.375 134 -76940.62 -198380.8022676.03 88888.00 2007-05-14 10:13:34.500 134 -76940.62 -198393.6022676.03 88888.00 2007-05-14 10:13:34.625 134 -76947.02 -198393.6022663.22 88888.00 2007-05-14 10:13:34.750 134 -76948.50 6562.07 -206801.1788888.00 2007-05-14 10:13:34.875 134 120449.68 -1590.25 -36044.47 88888.00 2007-05-14 10:13:35.000 134 -76953.43 -198393.6022682.42 88888.00 2007-05-14 10:13:35.125 134 -76940.62 -198380.8022682.42 88888.00 2007-05-14 10:13:35.250 134 -76947.02 -198387.2022682.42 88888.00 2007-05-14 10:13:35.375 134 -76940.62 -198406.4022676.03 88888.00 2007-05-14 10:13:35.500 134 -76953.43 -198400.0022682.42 88888.00 2007-05-14 10:13:35.625 134 -76953.43 -198387.2022701.62 88888.00 2007-05-14 10:13:35.750 134 -76939.48 6562.07 -206801.1588888.00 2007-05-14 10:13:35.875 134 120449.70 48.15 -34406.07 88888.00 2007-05-14 10:13:36.000 134 -76947.02 -198374.4022688.83 88888.00 2007-05-14 10:13:36.125 134 -76947.02 -198387.2022682.42 88888.00 2007-05-14 10:13:36.250 134 -76947.02 -198406.4022695.22 88888.00 2007-05-14 10:13:36.375 134 -76940.62 -198400.0022695.22 88888.00 2007-05-14 10:13:36.500 134 -76953.43 -198387.2022695.22 88888.00 2007-05-14 10:13:36.625 134 -76966.23 -198387.2022695.22 88888.00 2007-05-14 10:13:36.750 134 -76955.20 6562.07 -206801.1288888.00 2007-05-14 10:13:36.875 134 120436.88 -3228.65 -37682.88 88888.00 2007-05-14 10:13:37.000 134 -76953.43 -198387.2022720.83 88888.00 2007-05-14 10:13:37.125 134 -76953.43 -198387.2022720.83 88888.00 2007-05-14 10:13:37.250 134 -76959.82 -198380.8022720.83 88888.00 2007-05-14 10:13:37.375 134 -76959.82 -198387.2022708.03 88888.00 2007-05-14 10:13:37.500 134 -76959.82 -198400.0022701.62 88888.00 2007-05-14 10:13:37.625 134 -76953.43 -198406.4022708.03 88888.00 2007-05-14 10:13:37.750 134 -76952.27 6562.07 -206801.1088888.00 2007-05-14 10:13:37.875 134 120436.88 -1590.25 -39321.28 88888.00 2007-05-14 10:13:38.000 134 -76953.43 -198374.4022714.42 88888.00 2007-05-14 10:13:38.125 134 -76953.43 -198361.6022720.83 88888.00 2007-05-14 10:13:38.250 134 -76959.82 -198368.0022720.83 88888.00 2007-05-14 10:13:38.375 134 -76959.82 -198374.4022714.42 88888.00 2007-05-14 10:13:38.500 134 -76959.82 -198387.2022708.03 88888.00 2007-05-14 10:13:38.625 134 -76966.23 -198387.2022714.42 88888.00 2007-05-14 10:13:38.750 134 -76965.07 6562.07 -206801.0888888.00 2007-05-14 10:13:38.875 134 120436.90 48.15 -32767.67 88888.00 2007-05-14 10:13:39.000 134 -76953.43 -198374.4022714.42 88888.00 2007-05-14 10:13:39.125 134 -76959.82 -198368.0022714.42 88888.00 2007-05-14 10:13:39.250 134 -76959.82 -198380.8022727.22 88888.00 2007-05-14 10:13:39.375 134 -76959.82 -198374.4022727.22 88888.00 2007-05-14 10:13:39.500 134 -76953.43 -198355.2022727.22 88888.00 2007-05-14 10:13:39.625 134 -76959.82 -198355.2022720.83 88888.00 2007-05-14 10:13:39.750 134 -76961.32 6562.07 -206801.0588888.00 2007-05-14 10:13:39.875 134 120449.70 48.15 -26214.08 88888.00 2007-05-14 10:13:40.000 134 -76959.82 -198374.4022720.83 88888.00 2007-05-14 10:13:40.125 134 -76953.43 -198368.0022733.62 88888.00 2007-05-14 10:13:40.250 134 -76947.02 -198368.0022733.62 88888.00 2007-05-14 10:13:40.375 134 -76953.43 -198361.6022733.62 88888.00 2007-05-14 10:13:40.500 134 -76953.43 -198361.6022746.42 88888.00 2007-05-14 10:13:40.625 134 -76940.62 -198361.6022740.03 88888.00 2007-05-14 10:13:40.750 134 -76941.10 6562.07 -206801.0288888.00 2007-05-14 10:13:40.875 134 120436.90 1686.55 -27852.47 88888.00 2007-05-14 10:13:41.000 134 -76953.43 -198361.6022714.42 88888.00 2007-05-14 10:13:41.125 134 -76959.82 -198368.0022714.42 88888.00 2007-05-14 10:13:41.250 134 -76959.82 -198355.2022720.83 88888.00 2007-05-14 10:13:41.375 134 -76959.82 -198329.6022733.62 88888.00 2007-05-14 10:13:41.500 134 -76953.43 -198342.4022733.62 88888.00 2007-05-14 10:13:41.625 134 -76953.43 -198374.4022727.22 88888.00 2007-05-14 10:13:41.750 134 -76954.85 6562.07 -206801.0088888.00 2007-05-14 10:13:41.875 134 120436.90 4963.35 -34406.07 88888.00 2007-05-14 10:13:42.000 134 -76959.82 -198368.0022727.22 88888.00 2007-05-14 10:13:42.125 134 -76953.43 -198380.8022727.22 88888.00 2007-05-14 10:13:42.250 134 -76959.82 -198374.4022733.62 88888.00 2007-05-14 10:13:42.375 134 -76953.43 -198387.2022727.22 88888.00 2007-05-14 10:13:42.500 134 -76959.82 -198393.6022720.83 88888.00 2007-05-14 10:13:42.625 134 -76972.62 -198368.0022727.22 88888.00 2007-05-14 10:13:42.750 134 -76953.70 6562.07 -206800.9888888.00 2007-05-14 10:13:42.875 134 120430.48 -1590.25 -26214.08 88888.00 2007-05-14 10:13:43.000 134 -76953.43 -198361.6022727.22 88888.00 2007-05-14 10:13:43.125 134 -76953.43 -198368.0022733.62 88888.00 2007-05-14 10:13:43.250 134 -76953.43 -198374.4022727.22 88888.00 2007-05-14 10:13:43.375 134 -76959.82 -198374.4022727.22 88888.00 2007-05-14 10:13:43.500 134 -76959.82 -198368.0022740.03 88888.00 2007-05-14 10:13:43.625 134 -76966.23 -198355.2022740.03 88888.00 2007-05-14 10:13:43.750 134 -76965.80 6562.07 -206800.9588888.00 2007-05-14 10:13:43.875 134 120436.88 -1590.25 -27852.47 88888.00 2007-05-14 10:13:44.000 134 -76972.62 -198374.4022746.42 88888.00 2007-05-14 10:13:44.125 134 -76966.23 -198368.0022752.83 88888.00 2007-05-14 10:13:44.250 134 -76966.23 -198355.2022746.42 88888.00 2007-05-14 10:13:44.375 134 -76959.82 -198342.4022746.42 88888.00 2007-05-14 10:13:44.500 134 -76959.82 -198342.4022746.42 88888.00 2007-05-14 10:13:44.625 134 -76959.82 -198361.6022740.03 88888.00 2007-05-14 10:13:44.750 134 -76964.93 6562.07 -206800.9288888.00 2007-05-14 10:13:44.875 134 120436.88 -3228.65 -27852.47 88888.00 2007-05-14 10:13:45.000 134 -76966.23 -198348.8022740.03 88888.00 2007-05-14 10:13:45.125 134 -76959.82 -198355.2022746.42 88888.00 2007-05-14 10:13:45.250 134 -76979.02 -198355.2022746.42 88888.00 2007-05-14 10:13:45.375 134 -76972.62 -198348.8022740.03 88888.00 2007-05-14 10:13:45.500 134 -76966.23 -198348.8022733.62 88888.00 2007-05-14 10:13:45.625 134 -76972.62 -198336.0022752.83 88888.00 2007-05-14 10:13:45.750 134 -76952.60 6562.07 -206800.9088888.00 2007-05-14 10:13:45.875 134 120430.48 -3228.65 -14745.27 88888.00 2007-05-14 10:13:46.000 134 -76959.82 -198348.8022733.62 88888.00 2007-05-14 10:13:46.125 134 -76966.23 -198348.8022740.03 88888.00 2007-05-14 10:13:46.250 134 -76966.23 -198323.2022752.83 88888.00 2007-05-14 10:13:46.375 134 -76959.82 -198310.4022765.62 88888.00 2007-05-14 10:13:46.500 134 -76947.02 -198310.4022778.42 88888.00 2007-05-14 10:13:46.625 134 -76947.02 -198329.6022759.22 88888.00 2007-05-14 10:13:46.750 134 -76958.75 6562.07 -206800.8888888.00 2007-05-14 10:13:46.875 134 120430.48 -3228.65 -19660.47 88888.00 2007-05-14 10:13:47.000 134 -76972.62 -198329.6022759.22 88888.00 2007-05-14 10:13:47.125 134 -76966.23 -198316.8022759.22 88888.00 2007-05-14 10:13:47.250 134 -76966.23 -198316.8022746.42 88888.00 2007-05-14 10:13:47.375 134 -76972.62 -198323.2022733.62 88888.00 2007-05-14 10:13:47.500 134 -76979.02 -198316.8022746.42 88888.00 2007-05-14 10:13:47.625 134 -76966.23 -198310.4022759.22 88888.00 2007-05-14 10:13:47.750 134 -76958.52 6562.07 -206800.8588888.00 2007-05-14 10:13:47.875 134 120436.88 -3228.65 -13106.88 88888.00 2007-05-14 10:13:48.000 134 -76972.62 -198323.2022752.83 88888.00 2007-05-14 10:13:48.125 134 -76966.23 -198316.8022752.83 88888.00 2007-05-14 10:13:48.250 134 -76966.23 -198310.4022759.22 88888.00 2007-05-14 10:13:48.375 134 -76972.62 -198310.4022759.22 88888.00 2007-05-14 10:13:48.500 134 -76966.23 -198310.4022740.03 88888.00 2007-05-14 10:13:48.625 134 -76972.62 -198304.0022746.42 88888.00 2007-05-14 10:13:48.750 134 -76971.48 6562.07 -206800.8388888.00 2007-05-14 10:13:48.875 134 120443.30 48.15 -9830.08 88888.00 2007-05-14 10:13:49.000 134 -76959.82 -198297.6022765.62 88888.00 2007-05-14 10:13:49.125 134 -76959.82 -198291.2022765.62 88888.00 2007-05-14 10:13:49.250 134 -76959.82 -198297.6022759.22 88888.00 2007-05-14 10:13:49.375 134 -76966.23 -198291.2022759.22 88888.00 2007-05-14 10:13:49.500 134 -76966.23 -198316.8022746.42 88888.00 2007-05-14 10:13:49.625 134 -76966.23 -198329.6022752.83 88888.00 2007-05-14 10:13:49.750 134 -76955.20 6562.07 -206800.8088888.00 2007-05-14 10:13:49.875 134 120443.27 -1590.25 -19660.47 88888.00 2007-05-14 10:13:50.000 134 -76966.23 -198291.2022740.03 88888.00 2007-05-14 10:13:50.125 134 -76966.23 -198297.6022733.62 88888.00 2007-05-14 10:13:50.250 134 -76972.62 -198310.4022733.62 88888.00 2007-05-14 10:13:50.375 134 -76979.02 -198304.0022746.42 88888.00 2007-05-14 10:13:50.500 134 -76972.62 -198291.2022752.83 88888.00 2007-05-14 10:13:50.625 134 -76959.82 -198304.0022759.22 88888.00 2007-05-14 10:13:50.750 134 -76966.23 6562.07 -206800.7788888.00 2007-05-14 10:13:50.875 134 120424.07 -1590.25 -14745.27 88888.00 2007-05-14 10:13:51.000 134 -76972.62 -198272.0022740.03 88888.00 2007-05-14 10:13:51.125 134 -76972.62 -198265.6022740.03 88888.00 2007-05-14 10:13:51.250 134 -76979.02 -198252.8022752.83 88888.00 2007-05-14 10:13:51.375 134 -76972.62 -198246.4022746.42 88888.00 2007-05-14 10:13:51.500 134 -76972.62 -198252.8022740.03 88888.00 2007-05-14 10:13:51.625 134 -76979.02 -198272.0022740.03 88888.00 2007-05-14 10:13:51.750 134 -76966.77 6562.07 -206800.7588888.00 2007-05-14 10:13:51.875 134 120436.88 -4867.05 -8191.68 88888.00 2007-05-14 10:13:52.000 134 -76979.02 -198304.0022727.22 88888.00 2007-05-14 10:13:52.125 134 -76991.82 -198272.0022733.62 88888.00 2007-05-14 10:13:52.250 134 -76979.02 -198272.0022733.62 88888.00 2007-05-14 10:13:52.375 134 -76979.02 -198272.0022740.03 88888.00 2007-05-14 10:13:52.500 134 -76979.02 -198272.0022746.42 88888.00 2007-05-14 10:13:52.625 134 -76985.43 -198265.6022746.42 88888.00 2007-05-14 10:13:52.750 134 -76984.32 6562.07 -206800.7388888.00 2007-05-14 10:13:52.875 134 120443.27 -1590.25 -1638.08 88888.00 2007-05-14 10:13:53.000 134 -76972.62 -198252.8022727.22 88888.00 2007-05-14 10:13:53.125 134 -76979.02 -198265.6022727.22 88888.00 2007-05-14 10:13:53.250 134 -76979.02 -198259.2022740.03 88888.00 2007-05-14 10:13:53.375 134 -76972.62 -198246.4022752.83 88888.00 2007-05-14 10:13:53.500 134 -76972.62 -198227.2022772.03 88888.00 2007-05-14 10:13:53.625 134 -76959.82 -198246.4022746.42 88888.00 2007-05-14 10:13:53.750 134 -76966.35 6562.07 -206800.7088888.00 2007-05-14 10:13:53.875 134 120436.90 1686.55 -3276.47 88888.00 2007-05-14 10:13:54.000 134 -76979.02 -198252.8022733.62 88888.00 2007-05-14 10:13:54.125 134 -76979.02 -198240.0022740.03 88888.00 2007-05-14 10:13:54.250 134 -76966.23 -198233.6022740.03 88888.00 2007-05-14 10:13:54.375 134 -76972.62 -198233.6022740.03 88888.00 2007-05-14 10:13:54.500 134 -76972.62 -198246.4022727.22 88888.00 2007-05-14 10:13:54.625 134 -76972.62 -198246.4022727.22 88888.00 2007-05-14 10:13:54.750 134 -76964.82 6562.07 -206800.6788888.00 2007-05-14 10:13:54.875 134 120436.88 -1590.25 -1638.08 88888.00 2007-05-14 10:13:55.000 134 -76966.23 -198208.0022733.62 88888.00 2007-05-14 10:13:55.125 134 -76966.23 -198214.4022740.03 88888.00 2007-05-14 10:13:55.250 134 -76966.23 -198233.6022733.62 88888.00 2007-05-14 10:13:55.375 134 -76959.82 -198252.8022727.22 88888.00 2007-05-14 10:13:55.500 134 -76966.23 -198265.6022720.83 88888.00 2007-05-14 10:13:55.625 134 -76972.62 -198252.8022720.83 88888.00 2007-05-14 10:13:55.750 134 -76965.00 6562.07 -206800.6588888.00 2007-05-14 10:13:55.875 134 120443.27 -1590.22 1638.72 88888.00 2007-05-14 10:13:56.000 134 -76972.62 -198233.6022727.22 88888.00 2007-05-14 10:13:56.125 134 -76966.23 -198227.2022727.22 88888.00 2007-05-14 10:13:56.250 134 -76979.02 -198233.6022720.83 88888.00 2007-05-14 10:13:56.375 134 -76972.62 -198220.8022727.22 88888.00 2007-05-14 10:13:56.500 134 -76966.23 -198220.8022720.83 88888.00 2007-05-14 10:13:56.625 134 -76979.02 -198227.2022708.03 88888.00 2007-05-14 10:13:56.750 134 -76971.38 6562.07 -206800.6288888.00 2007-05-14 10:13:56.875 134 120436.88 -3228.62 6553.93 88888.00 2007-05-14 10:13:57.000 134 -76966.23 -198208.0022720.83 88888.00 2007-05-14 10:13:57.125 134 -76966.23 -198201.6022708.03 88888.00 2007-05-14 10:13:57.250 134 -76972.62 -198214.4022688.83 88888.00 2007-05-14 10:13:57.375 134 -76979.02 -198233.6022682.42 88888.00 2007-05-14 10:13:57.500 134 -76979.02 -198233.6022695.22 88888.00 2007-05-14 10:13:57.625 134 -76985.43 -198214.4022701.62 88888.00 2007-05-14 10:13:57.750 134 -76979.18 6562.07 -206800.6088888.00 2007-05-14 10:13:57.875 134 120436.88 -1590.22 13107.52 88888.00 2007-05-14 10:13:58.000 134 -76979.02 -198188.8022701.62 88888.00 2007-05-14 10:13:58.125 134 -76979.02 -198182.4022708.03 88888.00 2007-05-14 10:13:58.250 134 -76979.02 -198195.2022701.62 88888.00 2007-05-14 10:13:58.375 134 -76979.02 -198195.2022695.22 88888.00 2007-05-14 10:13:58.500 134 -76979.02 -198195.2022701.62 88888.00 2007-05-14 10:13:58.625 134 -76985.43 -198195.2022682.42 88888.00 2007-05-14 10:13:58.750 134 -76991.62 6562.07 -206800.5888888.00 2007-05-14 10:13:58.875 134 120436.88 -1590.22 14745.92 88888.00 2007-05-14 10:13:59.000 134 -76966.23 -198150.4022688.83 88888.00 2007-05-14 10:13:59.125 134 -76966.23 -198144.0022695.22 88888.00 2007-05-14 10:13:59.250 134 -76959.82 -198144.0022695.22 88888.00 2007-05-14 10:13:59.375 134 -76966.23 -198169.6022688.83 88888.00 2007-05-14 10:13:59.500 134 -76972.62 -198182.4022682.42 88888.00 2007-05-14 10:13:59.625 134 -76972.62 -198169.6022682.42 88888.00 2007-05-14 10:13:59.750 134 -76972.43 6562.07 -206800.5588888.00 2007-05-14 10:13:59.875 134 120436.88 -3228.62 22937.92 88888.00 2007-05-14 10:14:00.000 134 -76972.62 -198144.0022688.83 88888.00 2007-05-14 10:14:00.125 134 -76972.62 -198150.4022669.62 88888.00 2007-05-14 10:14:00.250 134 -76972.62 -198163.2022663.22 88888.00 2007-05-14 10:14:00.375 134 -76979.02 -198176.0022669.62 88888.00 2007-05-14 10:14:00.500 134 -76972.62 -198169.6022682.42 88888.00 2007-05-14 10:14:00.625 134 -76979.02 -198150.4022682.42 88888.00 2007-05-14 10:14:00.750 134 -76978.82 6562.07 -206800.5288888.00 2007-05-14 10:14:00.875 134 120436.88 -3228.62 27853.12 88888.00 2007-05-14 10:14:01.000 134 -76985.43 -198144.0022663.22 88888.00 2007-05-14 10:14:01.125 134 -76972.62 -198137.6022676.03 88888.00 2007-05-14 10:14:01.250 134 -76972.62 -198131.2022695.22 88888.00 2007-05-14 10:14:01.375 134 -76959.82 -198124.8022701.62 88888.00 2007-05-14 10:14:01.500 134 -76966.23 -198124.8022695.22 88888.00 2007-05-14 10:14:01.625 134 -76972.62 -198137.6022663.22 88888.00 2007-05-14 10:14:01.750 134 -76979.07 6562.07 -206800.5088888.00 2007-05-14 10:14:01.875 134 120443.27 -3228.62 27853.12 88888.00 2007-05-14 10:14:02.000 134 -76972.62 -198137.6022669.62 88888.00 2007-05-14 10:14:02.125 134 -76985.43 -198144.0022669.62 88888.00 2007-05-14 10:14:02.250 134 -76985.43 -198144.0022663.22 88888.00 2007-05-14 10:14:02.375 134 -76985.43 -198137.6022669.62 88888.00 2007-05-14 10:14:02.500 134 -76985.43 -198124.8022669.62 88888.00 2007-05-14 10:14:02.625 134 -76979.02 -198131.2022656.83 88888.00 2007-05-14 10:14:02.750 134 -76978.88 6562.07 -206800.4888888.00 2007-05-14 10:14:02.875 134 120436.88 -3228.62 31129.92 88888.00 2007-05-14 10:14:03.000 134 -76972.62 -198112.0022656.83 88888.00 2007-05-14 10:14:03.125 134 -76985.43 -198124.8022650.42 88888.00 2007-05-14 10:14:03.250 134 -76991.82 -198118.4022656.83 88888.00 2007-05-14 10:14:03.375 134 -76985.43 -198112.0022663.22 88888.00 2007-05-14 10:14:03.500 134 -76979.02 -198105.6022669.62 88888.00 2007-05-14 10:14:03.625 134 -76979.02 -198105.6022676.03 88888.00 2007-05-14 10:14:03.750 134 -76972.55 6562.07 -206800.4588888.00 2007-05-14 10:14:03.875 134 120430.48 -3228.62 32768.32 88888.00 2007-05-14 10:14:04.000 134 -76985.43 -198112.0022650.42 88888.00 2007-05-14 10:14:04.125 134 -76972.62 -198092.8022669.62 88888.00 2007-05-14 10:14:04.250 134 -76972.62 -198099.2022656.83 88888.00 2007-05-14 10:14:04.375 134 -76979.02 -198118.4022650.42 88888.00 2007-05-14 10:14:04.500 134 -76985.43 -198112.0022663.22 88888.00 2007-05-14 10:14:04.625 134 -76979.02 -198112.0022656.83 88888.00 2007-05-14 10:14:04.750 134 -76985.57 6562.07 -206800.4288888.00 2007-05-14 10:14:04.875 134 120430.50 1686.58 34406.72 88888.00 2007-05-14 10:14:05.000 134 -76966.23 -198099.2022656.83 88888.00 2007-05-14 10:14:05.125 134 -76979.02 -198112.0022637.62 88888.00 2007-05-14 10:14:05.250 134 -76985.43 -198124.8022637.62 88888.00 2007-05-14 10:14:05.375 134 -76985.43 -198112.0022656.83 88888.00 2007-05-14 10:14:05.500 134 -76979.02 -198080.0022669.62 88888.00 2007-05-14 10:14:05.625 134 -76966.23 -198067.2022663.22 88888.00 2007-05-14 10:14:05.750 134 -76953.93 6562.07 -206800.4088888.00 2007-05-14 10:14:05.875 134 120443.27 -6505.43 40960.32 88888.00 2007-05-14 10:14:06.000 134 -76972.62 -198092.8022637.62 88888.00 2007-05-14 10:14:06.125 134 -76966.23 -198086.4022650.42 88888.00 2007-05-14 10:14:06.250 134 -76966.23 -198099.2022663.22 88888.00 2007-05-14 10:14:06.375 134 -76972.62 -198086.4022656.83 88888.00 2007-05-14 10:14:06.500 134 -76966.23 -198099.2022644.03 88888.00 2007-05-14 10:14:06.625 134 -76966.23 -198124.8022650.42 88888.00 2007-05-14 10:14:06.750 134 -76972.23 6562.07 -206800.3888888.00 2007-05-14 10:14:06.875 134 120443.30 1686.58 32768.32 88888.00 2007-05-14 10:14:07.000 134 -76972.62 -198105.6022637.62 88888.00 2007-05-14 10:14:07.125 134 -76966.23 -198080.0022650.42 88888.00 2007-05-14 10:14:07.250 134 -76966.23 -198086.4022656.83 88888.00 2007-05-14 10:14:07.375 134 -76972.62 -198099.2022650.42 88888.00 2007-05-14 10:14:07.500 134 -76966.23 -198086.4022650.42 88888.00 2007-05-14 10:14:07.625 134 -76972.62 -198080.0022656.83 88888.00 2007-05-14 10:14:07.750 134 -76966.85 6562.07 -206800.3588888.00 2007-05-14 10:14:07.875 134 120430.48 -3228.62 39321.93 88888.00 2007-05-14 10:14:08.000 134 -76972.62 -198099.2022631.22 88888.00 2007-05-14 10:14:08.125 134 -76972.62 -198086.4022637.62 88888.00 2007-05-14 10:14:08.250 134 -76972.62 -198073.6022644.03 88888.00 2007-05-14 10:14:08.375 134 -76972.62 -198067.2022644.03 88888.00 2007-05-14 10:14:08.500 134 -76979.02 -198073.6022663.22 88888.00 2007-05-14 10:14:08.625 134 -76972.62 -198080.0022663.22 88888.00 2007-05-14 10:14:08.750 134 -76965.65 6562.07 -206800.3388888.00 2007-05-14 10:14:08.875 134 120436.90 48.17 45875.53 88888.00 2007-05-14 10:14:09.000 134 -76966.23 -198092.8022650.42 88888.00 2007-05-14 10:14:09.125 134 -76959.82 -198080.0022644.03 88888.00 2007-05-14 10:14:09.250 134 -76959.82 -198080.0022650.42 88888.00 2007-05-14 10:14:09.375 134 -76953.43 -198073.6022656.83 88888.00 2007-05-14 10:14:09.500 134 -76959.82 -198099.2022644.03 88888.00 2007-05-14 10:14:09.625 134 -76966.23 -198099.2022637.62 88888.00 2007-05-14 10:14:09.750 134 -76960.68 6562.07 -206800.3088888.00 2007-05-14 10:14:09.875 134 120436.88 -1590.22 40960.32 88888.00 2007-05-14 10:14:10.000 134 -76966.23 -198118.4022637.62 88888.00 2007-05-14 10:14:10.125 134 -76972.62 -198092.8022631.22 88888.00 2007-05-14 10:14:10.250 134 -76979.02 -198086.4022624.83 88888.00 2007-05-14 10:14:10.375 134 -76979.02 -198105.6022631.22 88888.00 2007-05-14 10:14:10.500 134 -76972.62 -198118.4022637.62 88888.00 2007-05-14 10:14:10.625 134 -76972.62 -198112.0022644.03 88888.00 2007-05-14 10:14:10.750 134 -76979.00 6562.07 -206800.2788888.00 2007-05-14 10:14:10.875 134 120430.50 48.17 36045.12 88888.00 2007-05-14 10:14:11.000 134 -76972.62 -198086.4022631.22 88888.00 2007-05-14 10:14:11.125 134 -76972.62 -198086.4022631.22 88888.00 2007-05-14 10:14:11.250 134 -76966.23 -198086.4022644.03 88888.00 2007-05-14 10:14:11.375 134 -76959.82 -198099.2022656.83 88888.00 2007-05-14 10:14:11.500 134 -76953.43 -198099.2022650.42 88888.00 2007-05-14 10:14:11.625 134 -76959.82 -198086.4022650.42 88888.00 2007-05-14 10:14:11.750 134 -76960.57 6562.07 -206800.2588888.00 2007-05-14 10:14:11.875 134 120436.88 -3228.62 40960.32 88888.00 2007-05-14 10:14:12.000 134 -76966.23 -198060.8022637.62 88888.00 2007-05-14 10:14:12.125 134 -76966.23 -198060.8022650.42 88888.00 2007-05-14 10:14:12.250 134 -76979.02 -198086.4022637.62 88888.00 2007-05-14 10:14:12.375 134 -76972.62 -198086.4022637.62 88888.00 2007-05-14 10:14:12.500 134 -76979.02 -198080.0022631.22 88888.00 2007-05-14 10:14:12.625 134 -76979.02 -198073.6022631.22 88888.00 2007-05-14 10:14:12.750 134 -76972.23 6562.07 -206800.2388888.00 2007-05-14 10:14:12.875 134 120436.88 -1590.22 45875.53 88888.00 2007-05-14 10:14:13.000 134 -76966.23 -198060.8022631.22 88888.00 2007-05-14 10:14:13.125 134 -76972.62 -198073.6022624.83 88888.00 2007-05-14 10:14:13.250 134 -76979.02 -198080.0022624.83 88888.00 2007-05-14 10:14:13.375 134 -76972.62 -198080.0022618.42 88888.00 2007-05-14 10:14:13.500 134 -76972.62 -198099.2022612.03 88888.00 2007-05-14 10:14:13.625 134 -76979.02 -198092.8022624.83 88888.00 2007-05-14 10:14:13.750 134 -76972.77 6562.07 -206800.2088888.00 2007-05-14 10:14:13.875 134 120436.88 -3228.62 42598.72 88888.00 2007-05-14 10:14:14.000 134 -76972.62 -198073.6022618.42 88888.00 2007-05-14 10:14:14.125 134 -76966.23 -198080.0022612.03 88888.00 2007-05-14 10:14:14.250 134 -76972.62 -198086.4022624.83 88888.00 2007-05-14 10:14:14.375 134 -76972.62 -198092.8022624.83 88888.00 2007-05-14 10:14:14.500 134 -76966.23 -198080.0022631.22 88888.00 2007-05-14 10:14:14.625 134 -76966.23 -198080.0022618.42 88888.00 2007-05-14 10:14:14.750 134 -76965.65 6562.07 -206800.1788888.00 2007-05-14 10:14:14.875 134 120443.27 -3228.62 42598.72 88888.00 2007-05-14 10:14:15.000 134 -76959.82 -198080.0022605.62 88888.00 2007-05-14 10:14:15.125 134 -76959.82 -198099.2022618.42 88888.00 2007-05-14 10:14:15.250 134 -76972.62 -198092.8022631.22 88888.00 2007-05-14 10:14:15.375 134 -76972.62 -198099.2022624.83 88888.00 2007-05-14 10:14:15.500 134 -76966.23 -198099.2022612.03 88888.00 2007-05-14 10:14:15.625 134 -76959.82 -198099.2022618.42 88888.00 2007-05-14 10:14:15.750 134 -76959.23 6562.07 -206800.1588888.00 2007-05-14 10:14:15.875 134 120443.27 -1590.22 37683.53 88888.00 2007-05-14 10:14:16.000 134 -76959.82 -198112.0022618.42 88888.00 2007-05-14 10:14:16.125 134 -76959.82 -198092.8022624.83 88888.00 2007-05-14 10:14:16.250 134 -76953.43 -198086.4022618.42 88888.00 2007-05-14 10:14:16.375 134 -76953.43 -198092.8022599.22 88888.00 2007-05-14 10:14:16.500 134 -76959.82 -198086.4022605.62 88888.00 2007-05-14 10:14:16.625 134 -76959.82 -198073.6022624.83 88888.00 2007-05-14 10:14:16.750 134 -76953.60 6562.07 -206800.1288888.00 2007-05-14 10:14:16.875 134 120436.88 -3228.62 47513.93 88888.00 2007-05-14 10:14:17.000 134 -76959.82 -198073.6022618.42 88888.00 2007-05-14 10:14:17.125 134 -76953.43 -198060.8022618.42 88888.00 2007-05-14 10:14:17.250 134 -76953.43 -198041.6022637.62 88888.00 2007-05-14 10:14:17.375 134 -76953.43 -198048.0022631.22 88888.00 2007-05-14 10:14:17.500 134 -76959.82 -198067.2022624.83 88888.00 2007-05-14 10:14:17.625 134 -76959.82 -198086.4022624.83 88888.00 2007-05-14 10:14:17.750 134 -76959.02 6562.07 -206800.1088888.00 2007-05-14 10:14:17.875 134 120443.27 -3228.62 37683.53 88888.00 2007-05-14 10:14:18.000 134 -76940.62 -198067.2022624.83 88888.00 2007-05-14 10:14:18.125 134 -76934.23 -198067.2022618.42 88888.00 2007-05-14 10:14:18.250 134 -76947.02 -198073.6022631.22 88888.00 2007-05-14 10:14:18.375 134 -76953.43 -198073.6022644.03 88888.00 2007-05-14 10:14:18.500 134 -76940.62 -198073.6022637.62 88888.00 2007-05-14 10:14:18.625 134 -76947.02 -198080.0022624.83 88888.00 2007-05-14 10:14:18.750 134 -76953.35 6562.07 -206800.0888888.00 2007-05-14 10:14:18.875 134 120443.27 -4867.02 42598.72 88888.00 2007-05-14 10:14:19.000 134 -76959.82 -198092.8022618.42 88888.00 2007-05-14 10:14:19.125 134 -76959.82 -198086.4022624.83 88888.00 2007-05-14 10:14:19.250 134 -76966.23 -198080.0022624.83 88888.00 2007-05-14 10:14:19.375 134 -76959.82 -198054.4022624.83 88888.00 2007-05-14 10:14:19.500 134 -76947.02 -198060.8022624.83 88888.00 2007-05-14 10:14:19.625 134 -76953.43 -198067.2022631.22 88888.00 2007-05-14 10:14:19.750 134 -76946.98 6562.07 -206800.0588888.00 2007-05-14 10:14:19.875 134 120436.90 48.17 45875.53 88888.00 2007-05-14 10:14:20.000 134 -76947.02 -198080.0022624.83 88888.00 2007-05-14 10:14:20.125 134 -76940.62 -198073.6022631.22 88888.00 2007-05-14 10:14:20.250 134 -76940.62 -198060.8022631.22 88888.00 2007-05-14 10:14:20.375 134 -76947.02 -198073.6022618.42 88888.00 2007-05-14 10:14:20.500 134 -76953.43 -198086.4022618.42 88888.00 2007-05-14 10:14:20.625 134 -76953.43 -198092.8022637.62 88888.00 2007-05-14 10:14:20.750 134 -76940.88 6562.07 -206800.0288888.00 2007-05-14 10:14:20.875 134 120443.27 -6505.43 40960.32 88888.00 2007-05-14 10:14:21.000 134 -76947.02 -198054.4022624.83 88888.00 2007-05-14 10:14:21.125 134 -76953.43 -198054.4022624.83 88888.00 2007-05-14 10:14:21.250 134 -76947.02 -198080.0022624.83 88888.00 2007-05-14 10:14:21.375 134 -76953.43 -198073.6022624.83 88888.00 2007-05-14 10:14:21.500 134 -76953.43 -198067.2022631.22 88888.00 2007-05-14 10:14:21.625 134 -76940.62 -198060.8022631.22 88888.00 2007-05-14 10:14:21.750 134 -76940.07 6562.07 -206800.0088888.00 2007-05-14 10:14:21.875 134 120443.30 48.17 42598.72 88888.00 2007-05-14 10:14:22.000 134 -76947.02 -198080.0022618.42 88888.00 2007-05-14 10:14:22.125 134 -76947.02 -198067.2022624.83 88888.00 2007-05-14 10:14:22.250 134 -76947.02 -198067.2022624.83 88888.00 2007-05-14 10:14:22.375 134 -76940.62 -198067.2022637.62 88888.00 2007-05-14 10:14:22.500 134 -76947.02 -198060.8022624.83 88888.00 2007-05-14 10:14:22.625 134 -76953.43 -198054.4022612.03 88888.00 2007-05-14 10:14:22.750 134 -76959.65 6562.07 -206799.9888888.00 2007-05-14 10:14:22.875 134 120436.88 -3228.62 44237.12 88888.00 2007-05-14 10:14:23.000 134 -76953.43 -198067.2022644.03 88888.00 2007-05-14 10:14:23.125 134 -76940.62 -198086.4022618.42 88888.00 2007-05-14 10:14:23.250 134 -76947.02 -198086.4022618.42 88888.00 2007-05-14 10:14:23.375 134 -76959.82 -198073.6022631.22 88888.00 2007-05-14 10:14:23.500 134 -76959.82 -198054.4022637.62 88888.00 2007-05-14 10:14:23.625 134 -76953.43 -198028.8022644.03 88888.00 2007-05-14 10:14:23.750 134 -76948.40 6562.07 -206799.9588888.00 2007-05-14 10:14:23.875 134 120436.90 48.17 57344.32 88888.00 2007-05-14 10:14:24.000 134 -76953.43 -198060.8022612.03 88888.00 2007-05-14 10:14:24.125 134 -76953.43 -198048.0022618.42 88888.00 2007-05-14 10:14:24.250 134 -76947.02 -198048.0022618.42 88888.00 2007-05-14 10:14:24.375 134 -76947.02 -198067.2022618.42 88888.00 2007-05-14 10:14:24.500 134 -76947.02 -198060.8022624.83 88888.00 2007-05-14 10:14:24.625 134 -76947.02 -198054.4022650.42 88888.00 2007-05-14 10:14:24.750 134 -76940.18 6562.07 -206799.9288888.00 2007-05-14 10:14:24.875 134 120436.88 -1590.22 52429.12 88888.00 2007-05-14 10:14:25.000 134 -76947.02 -198073.6022618.42 88888.00 2007-05-14 10:14:25.125 134 -76947.02 -198067.2022612.03 88888.00 2007-05-14 10:14:25.250 134 -76953.43 -198067.2022624.83 88888.00 2007-05-14 10:14:25.375 134 -76953.43 -198067.2022637.62 88888.00 2007-05-14 10:14:25.500 134 -76947.02 -198073.6022637.62 88888.00 2007-05-14 10:14:25.625 134 -76953.43 -198086.4022624.83 88888.00 2007-05-14 10:14:25.750 134 -76948.20 6562.07 -206799.9088888.00 2007-05-14 10:14:25.875 134 120430.48 -1590.22 42598.72 88888.00 2007-05-14 10:14:26.000 134 -76940.62 -198073.6022624.83 88888.00 2007-05-14 10:14:26.125 134 -76947.02 -198067.2022624.83 88888.00 2007-05-14 10:14:26.250 134 -76947.02 -198060.8022631.22 88888.00 2007-05-14 10:14:26.375 134 -76947.02 -198067.2022637.62 88888.00 2007-05-14 10:14:26.500 134 -76947.02 -198080.0022631.22 88888.00 2007-05-14 10:14:26.625 134 -76940.62 -198092.8022631.22 88888.00 2007-05-14 10:14:26.750 134 -76935.02 6562.07 -206799.8888888.00 2007-05-14 10:14:26.875 134 120430.48 -3228.62 45875.53 88888.00 2007-05-14 10:14:27.000 134 -76934.23 -198060.8022637.62 88888.00 2007-05-14 10:14:27.125 134 -76940.62 -198080.0022631.22 88888.00 2007-05-14 10:14:27.250 134 -76940.62 -198092.8022631.22 88888.00 2007-05-14 10:14:27.375 134 -76940.62 -198092.8022624.83 88888.00 2007-05-14 10:14:27.500 134 -76934.23 -198073.6022637.62 88888.00 2007-05-14 10:14:27.625 134 -76940.62 -198054.4022631.22 88888.00 2007-05-14 10:14:27.750 134 -76934.60 6562.07 -206799.8588888.00 2007-05-14 10:14:27.875 134 120449.70 48.17 47513.93 88888.00 2007-05-14 10:14:28.000 134 -76940.62 -198073.6022644.03 88888.00 2007-05-14 10:14:28.125 134 -76927.82 -198080.0022637.62 88888.00 2007-05-14 10:14:28.250 134 -76934.23 -198073.6022637.62 88888.00 2007-05-14 10:14:28.375 134 -76927.82 -198067.2022637.62 88888.00 2007-05-14 10:14:28.500 134 -76927.82 -198080.0022631.22 88888.00 2007-05-14 10:14:28.625 134 -76934.23 -198080.0022631.22 88888.00 2007-05-14 10:14:28.750 134 -76934.35 6562.07 -206799.8388888.00 2007-05-14 10:14:28.875 134 120443.27 -3228.62 44237.12 88888.00 2007-05-14 10:14:29.000 134 -76947.02 -198080.0022624.83 88888.00 2007-05-14 10:14:29.125 134 -76947.02 -198067.2022618.42 88888.00 2007-05-14 10:14:29.250 134 -76947.02 -198073.6022612.03 88888.00 2007-05-14 10:14:29.375 134 -76940.62 -198067.2022631.22 88888.00 2007-05-14 10:14:29.500 134 -76947.02 -198073.6022624.83 88888.00 2007-05-14 10:14:29.625 134 -76947.02 -198080.0022624.83 88888.00 2007-05-14 10:14:29.750 134 -76934.55 6562.07 -206799.8088888.00 2007-05-14 10:14:29.875 134 120424.07 -1590.22 44237.12 88888.00 2007-05-14 10:14:30.000 134 -76947.02 -198080.0022612.03 88888.00 2007-05-14 10:14:30.125 134 -76947.02 -198080.0022612.03 88888.00 2007-05-14 10:14:30.250 134 -76947.02 -198073.6022618.42 88888.00 2007-05-14 10:14:30.375 134 -76940.62 -198067.2022631.22 88888.00 2007-05-14 10:14:30.500 134 -76947.02 -198048.0022637.62 88888.00 2007-05-14 10:14:30.625 134 -76947.02 -198054.4022631.22 88888.00 2007-05-14 10:14:30.750 134 -76941.18 6562.07 -206799.7788888.00 2007-05-14 10:14:30.875 134 120436.88 -3228.62 45875.53 88888.00 2007-05-14 10:14:31.000 134 -76947.02 -198048.0022631.22 88888.00 2007-05-14 10:14:31.125 134 -76940.62 -198048.0022631.22 88888.00 2007-05-14 10:14:31.250 134 -76934.23 -198054.4022618.42 88888.00 2007-05-14 10:14:31.375 134 -76934.23 -198054.4022624.83 88888.00 2007-05-14 10:14:31.500 134 -76940.62 -198054.4022618.42 88888.00 2007-05-14 10:14:31.625 134 -76934.23 -198041.6022631.22 88888.00 2007-05-14 10:14:31.750 134 -76929.38 6562.07 -206799.7588888.00 2007-05-14 10:14:31.875 134 120436.88 -1590.22 49152.32 88888.00 2007-05-14 10:14:32.000 134 -76940.62 -198067.2022612.03 88888.00 2007-05-14 10:14:32.125 134 -76934.23 -198048.0022624.83 88888.00 2007-05-14 10:14:32.250 134 -76934.23 -198048.0022624.83 88888.00 2007-05-14 10:14:32.375 134 -76934.23 -198067.2022612.03 88888.00 2007-05-14 10:14:32.500 134 -76940.62 -198073.6022618.42 88888.00 2007-05-14 10:14:32.625 134 -76927.82 -198073.6022612.03 88888.00 2007-05-14 10:14:32.750 134 -76928.38 6562.07 -206799.7388888.00 2007-05-14 10:14:32.875 134 120430.48 -4867.02 44237.12 88888.00 2007-05-14 10:14:33.000 134 -76934.23 -198060.8022631.22 88888.00 2007-05-14 10:14:33.125 134 -76915.02 -198060.8022624.83 88888.00 2007-05-14 10:14:33.250 134 -76921.43 -198067.2022618.42 88888.00 2007-05-14 10:14:33.375 134 -76927.82 -198073.6022605.62 88888.00 2007-05-14 10:14:33.500 134 -76934.23 -198060.8022612.03 88888.00 2007-05-14 10:14:33.625 134 -76934.23 -198054.4022618.42 88888.00 2007-05-14 10:14:33.750 134 -76928.32 6562.07 -206799.7088888.00 2007-05-14 10:14:33.875 134 120436.88 -4867.02 47513.93 88888.00 2007-05-14 10:14:34.000 134 -76934.23 -198067.2022618.42 88888.00 2007-05-14 10:14:34.125 134 -76934.23 -198060.8022618.42 88888.00 2007-05-14 10:14:34.250 134 -76934.23 -198086.4022605.62 88888.00 2007-05-14 10:14:34.375 134 -76927.82 -198099.2022592.83 88888.00 2007-05-14 10:14:34.500 134 -76927.82 -198080.0022599.22 88888.00 2007-05-14 10:14:34.625 134 -76927.82 -198073.6022612.03 88888.00 2007-05-14 10:14:34.750 134 -76922.40 6562.07 -206799.6788888.00 2007-05-14 10:14:34.875 134 120443.27 -1590.22 40960.32 88888.00 2007-05-14 10:14:35.000 134 -76927.82 -198067.2022618.42 88888.00 2007-05-14 10:14:35.125 134 -76921.43 -198054.4022631.22 88888.00 2007-05-14 10:14:35.250 134 -76921.43 -198048.0022631.22 88888.00 2007-05-14 10:14:35.375 134 -76927.82 -198067.2022624.83 88888.00 2007-05-14 10:14:35.500 134 -76915.02 -198086.4022612.03 88888.00 2007-05-14 10:14:35.625 134 -76921.43 -198073.6022618.42 88888.00 2007-05-14 10:14:35.750 134 -76915.62 6562.07 -206799.6588888.00 2007-05-14 10:14:35.875 134 120436.88 -4867.02 47513.93 88888.00 2007-05-14 10:14:36.000 134 -76915.02 -198112.0022612.03 88888.00 2007-05-14 10:14:36.125 134 -76915.02 -198118.4022605.62 88888.00 2007-05-14 10:14:36.250 134 -76921.43 -198099.2022618.42 88888.00 2007-05-14 10:14:36.375 134 -76915.02 -198105.6022605.62 88888.00 2007-05-14 10:14:36.500 134 -76921.43 -198124.8022599.22 88888.00 2007-05-14 10:14:36.625 134 -76927.82 -198112.0022605.62 88888.00 2007-05-14 10:14:36.750 134 -76928.48 6562.07 -206799.6288888.00 2007-05-14 10:14:36.875 134 120449.68 -3228.62 37683.53 88888.00 2007-05-14 10:14:37.000 134 -76915.02 -198112.0022612.03 88888.00 2007-05-14 10:14:37.125 134 -76915.02 -198118.4022605.62 88888.00 2007-05-14 10:14:37.250 134 -76921.43 -198118.4022605.62 88888.00 2007-05-14 10:14:37.375 134 -76921.43 -198092.8022624.83 88888.00 2007-05-14 10:14:37.500 134 -76915.02 -198099.2022618.42 88888.00 2007-05-14 10:14:37.625 134 -76915.02 -198112.0022599.22 88888.00 2007-05-14 10:14:37.750 134 -76922.20 6562.07 -206799.6088888.00 2007-05-14 10:14:37.875 134 120436.88 -4867.02 36045.12 88888.00 2007-05-14 10:14:38.000 134 -76921.43 -198112.0022599.22 88888.00 2007-05-14 10:14:38.125 134 -76921.43 -198112.0022592.83 88888.00 2007-05-14 10:14:38.250 134 -76927.82 -198112.0022605.62 88888.00 2007-05-14 10:14:38.375 134 -76927.82 -198099.2022612.03 88888.00 2007-05-14 10:14:38.500 134 -76921.43 -198118.4022605.62 88888.00 2007-05-14 10:14:38.625 134 -76921.43 -198112.0022592.83 88888.00 2007-05-14 10:14:38.750 134 -76928.35 6562.07 -206799.5888888.00 2007-05-14 10:14:38.875 134 120436.88 -1590.22 34406.72 88888.00 2007-05-14 10:14:39.000 134 -76934.23 -198086.4022612.03 88888.00 2007-05-14 10:14:39.125 134 -76934.23 -198105.6022592.83 88888.00 2007-05-14 10:14:39.250 134 -76934.23 -198118.4022586.42 88888.00 2007-05-14 10:14:39.375 134 -76927.82 -198112.0022586.42 88888.00 2007-05-14 10:14:39.500 134 -76921.43 -198112.0022586.42 88888.00 2007-05-14 10:14:39.625 134 -76921.43 -198118.4022586.42 88888.00 2007-05-14 10:14:39.750 134 -76928.23 6562.07 -206799.5588888.00 2007-05-14 10:14:39.875 134 120443.27 -1590.22 36045.12 88888.00 2007-05-14 10:14:40.000 134 -76921.43 -198086.4022592.83 88888.00 2007-05-14 10:14:40.125 134 -76921.43 -198092.8022605.62 88888.00 2007-05-14 10:14:40.250 134 -76921.43 -198112.0022605.62 88888.00 2007-05-14 10:14:40.375 134 -76927.82 -198105.6022592.83 88888.00 2007-05-14 10:14:40.500 134 -76921.43 -198105.6022592.83 88888.00 2007-05-14 10:14:40.625 134 -76908.62 -198112.0022586.42 88888.00 2007-05-14 10:14:40.750 134 -76908.88 6562.07 -206799.5288888.00 2007-05-14 10:14:40.875 134 120424.07 -4867.02 29491.53 88888.00 2007-05-14 10:14:41.000 134 -76908.62 -198150.4022599.22 88888.00 2007-05-14 10:14:41.125 134 -76908.62 -198124.8022599.22 88888.00 2007-05-14 10:14:41.250 134 -76908.62 -198131.2022605.62 88888.00 2007-05-14 10:14:41.375 134 -76915.02 -198144.0022592.83 88888.00 2007-05-14 10:14:41.500 134 -76908.62 -198144.0022599.22 88888.00 2007-05-14 10:14:41.625 134 -76915.02 -198137.6022599.22 88888.00 2007-05-14 10:14:41.750 134 -76915.80 6562.07 -206799.5088888.00 2007-05-14 10:14:41.875 134 120430.50 1686.58 32768.32 88888.00 2007-05-14 10:14:42.000 134 -76915.02 -198131.2022586.42 88888.00 2007-05-14 10:14:42.125 134 -76915.02 -198118.4022592.83 88888.00 2007-05-14 10:14:42.250 134 -76927.82 -198124.8022592.83 88888.00 2007-05-14 10:14:42.375 134 -76921.43 -198124.8022605.62 88888.00 2007-05-14 10:14:42.500 134 -76915.02 -198118.4022612.03 88888.00 2007-05-14 10:14:42.625 134 -76908.62 -198118.4022612.03 88888.00 2007-05-14 10:14:42.750 134 -76914.88 6562.07 -206799.4888888.00 2007-05-14 10:14:42.875 134 120456.07 -1590.22 34406.72 88888.00 2007-05-14 10:14:43.000 134 -76927.82 -198137.6022618.42 88888.00 2007-05-14 10:14:43.125 134 -76927.82 -198150.4022618.42 88888.00 2007-05-14 10:14:43.250 134 -76927.82 -198131.2022618.42 88888.00 2007-05-14 10:14:43.375 134 -76927.82 -198118.4022618.42 88888.00 2007-05-14 10:14:43.500 134 -76921.43 -198131.2022599.22 88888.00 2007-05-14 10:14:43.625 134 -76921.43 -198131.2022599.22 88888.00 2007-05-14 10:14:43.750 134 -76915.80 6562.07 -206799.4588888.00 2007-05-14 10:14:43.875 134 120424.10 1686.58 29491.53 88888.00 2007-05-14 10:14:44.000 134 -76921.43 -198150.4022605.62 88888.00 2007-05-14 10:14:44.125 134 -76915.02 -198150.4022618.42 88888.00 2007-05-14 10:14:44.250 134 -76915.02 -198156.8022605.62 88888.00 2007-05-14 10:14:44.375 134 -76915.02 -198144.0022605.62 88888.00 2007-05-14 10:14:44.500 134 -76915.02 -198156.8022592.83 88888.00 2007-05-14 10:14:44.625 134 -76921.43 -198169.6022599.22 88888.00 2007-05-14 10:14:44.750 134 -76921.02 6562.07 -206799.4288888.00 2007-05-14 10:14:44.875 134 120449.68 -4867.02 16384.33 88888.00 2007-05-14 10:14:45.000 134 -76908.62 -198150.4022618.42 88888.00 2007-05-14 10:14:45.125 134 -76908.62 -198150.4022612.03 88888.00 2007-05-14 10:14:45.250 134 -76915.02 -198156.8022618.42 88888.00 2007-05-14 10:14:45.375 134 -76915.02 -198137.6022618.42 88888.00 2007-05-14 10:14:45.500 134 -76915.02 -198131.2022624.83 88888.00 2007-05-14 10:14:45.625 134 -76915.02 -198124.8022624.83 88888.00 2007-05-14 10:14:45.750 134 -76915.68 6562.07 -206799.4088888.00 2007-05-14 10:14:45.875 134 120436.88 -1590.22 26214.72 88888.00 2007-05-14 10:14:46.000 134 -76915.02 -198176.0022605.62 88888.00 2007-05-14 10:14:46.125 134 -76921.43 -198169.6022612.03 88888.00 2007-05-14 10:14:46.250 134 -76921.43 -198150.4022624.83 88888.00 2007-05-14 10:14:46.375 134 -76915.02 -198144.0022637.62 88888.00 2007-05-14 10:14:46.500 134 -76908.62 -198144.0022631.22 88888.00 2007-05-14 10:14:46.625 134 -76908.62 -198150.4022624.83 88888.00 2007-05-14 10:14:46.750 134 -76903.20 6562.07 -206799.3888888.00 2007-05-14 10:14:46.875 134 120424.07 -3228.62 18022.72 88888.00 2007-05-14 10:14:47.000 134 -76915.02 -198163.2022637.62 88888.00 2007-05-14 10:14:47.125 134 -76908.62 -198144.0022631.22 88888.00 2007-05-14 10:14:47.250 134 -76908.62 -198163.2022631.22 88888.00 2007-05-14 10:14:47.375 134 -76908.62 -198188.8022631.22 88888.00 2007-05-14 10:14:47.500 134 -76921.43 -198182.4022644.03 88888.00 2007-05-14 10:14:47.625 134 -76915.02 -198182.4022656.83 88888.00 2007-05-14 10:14:47.750 134 -76908.93 6562.07 -206799.3588888.00 2007-05-14 10:14:47.875 134 120430.48 -3228.62 14745.92 88888.00 2007-05-14 10:14:48.000 134 -76921.43 -198208.0022637.62 88888.00 2007-05-14 10:14:48.125 134 -76908.62 -198201.6022650.42 88888.00 2007-05-14 10:14:48.250 134 -76902.23 -198195.2022656.83 88888.00 2007-05-14 10:14:48.375 134 -76902.23 -198163.2022650.42 88888.00 2007-05-14 10:14:48.500 134 -76908.62 -198163.2022644.03 88888.00 2007-05-14 10:14:48.625 134 -76902.23 -198169.6022650.42 88888.00 2007-05-14 10:14:48.750 134 -76896.20 6562.07 -206799.3388888.00 2007-05-14 10:14:48.875 134 120424.07 -1590.22 11469.12 88888.00 2007-05-14 10:14:49.000 134 -76908.62 -198208.0022644.03 88888.00 2007-05-14 10:14:49.125 134 -76915.02 -198188.8022637.62 88888.00 2007-05-14 10:14:49.250 134 -76915.02 -198182.4022637.62 88888.00 2007-05-14 10:14:49.375 134 -76908.62 -198188.8022644.03 88888.00 2007-05-14 10:14:49.500 134 -76908.62 -198208.0022650.42 88888.00 2007-05-14 10:14:49.625 134 -76921.43 -198214.4022644.03 88888.00 2007-05-14 10:14:49.750 134 -76909.05 6562.07 -206799.3088888.00 2007-05-14 10:14:49.875 134 120436.90 48.17 9830.73 88888.00 2007-05-14 10:14:50.000 134 -76908.62 -198195.2022650.42 88888.00 2007-05-14 10:14:50.125 134 -76915.02 -198208.0022656.83 88888.00 2007-05-14 10:14:50.250 134 -76915.02 -198208.0022663.22 88888.00 2007-05-14 10:14:50.375 134 -76908.62 -198214.4022656.83 88888.00 2007-05-14 10:14:50.500 134 -76908.62 -198195.2022650.42 88888.00 2007-05-14 10:14:50.625 134 -76902.23 -198188.8022650.42 88888.00 2007-05-14 10:14:50.750 134 -76902.30 6562.07 -206799.2788888.00 2007-05-14 10:14:50.875 134 120424.07 -1590.22 8192.33 88888.00 2007-05-14 10:14:51.000 134 -76915.02 -198208.0022644.03 88888.00 2007-05-14 10:14:51.125 134 -76915.02 -198195.2022650.42 88888.00 2007-05-14 10:14:51.250 134 -76908.62 -198201.6022650.42 88888.00 2007-05-14 10:14:51.375 134 -76908.62 -198195.2022650.42 88888.00 2007-05-14 10:14:51.500 134 -76915.02 -198195.2022656.83 88888.00 2007-05-14 10:14:51.625 134 -76902.23 -198208.0022682.42 88888.00 2007-05-14 10:14:51.750 134 -76883.25 6562.07 -206799.2588888.00 2007-05-14 10:14:51.875 134 120430.48 -3228.62 8192.33 88888.00 2007-05-14 10:14:52.000 134 -76895.82 -198214.4022644.03 88888.00 2007-05-14 10:14:52.125 134 -76908.62 -198208.0022650.42 88888.00 2007-05-14 10:14:52.250 134 -76908.62 -198227.2022650.42 88888.00 2007-05-14 10:14:52.375 134 -76908.62 -198233.6022650.42 88888.00 2007-05-14 10:14:52.500 134 -76908.62 -198227.2022656.83 88888.00 2007-05-14 10:14:52.625 134 -76902.23 -198220.8022656.83 88888.00 2007-05-14 10:14:52.750 134 -76902.98 6562.07 -206799.2388888.00 2007-05-14 10:14:52.875 134 120430.48 -3228.62 3277.12 88888.00 2007-05-14 10:14:53.000 134 -76908.62 -198233.6022650.42 88888.00 2007-05-14 10:14:53.125 134 -76915.02 -198233.6022650.42 88888.00 2007-05-14 10:14:53.250 134 -76915.02 -198227.2022656.83 88888.00 2007-05-14 10:14:53.375 134 -76908.62 -198227.2022676.03 88888.00 2007-05-14 10:14:53.500 134 -76895.82 -198220.8022669.62 88888.00 2007-05-14 10:14:53.625 134 -76895.82 -198227.2022669.62 88888.00 2007-05-14 10:14:53.750 134 -76896.80 6562.07 -206799.2088888.00 2007-05-14 10:14:53.875 134 120436.88 -4867.02 1638.72 88888.00 2007-05-14 10:14:54.000 134 -76895.82 -198240.0022663.22 88888.00 2007-05-14 10:14:54.125 134 -76889.43 -198240.0022650.42 88888.00 2007-05-14 10:14:54.250 134 -76902.23 -198233.6022644.03 88888.00 2007-05-14 10:14:54.375 134 -76902.23 -198227.2022663.22 88888.00 2007-05-14 10:14:54.500 134 -76889.43 -198240.0022663.22 88888.00 2007-05-14 10:14:54.625 134 -76895.82 -198246.4022656.83 88888.00 2007-05-14 10:14:54.750 134 -76897.52 6562.07 -206799.1788888.00 2007-05-14 10:14:54.875 134 120443.30 48.17 1638.72 88888.00 2007-05-14 10:14:55.000 134 -76889.43 -198233.6022656.83 88888.00 2007-05-14 10:14:55.125 134 -76902.23 -198240.0022650.42 88888.00 2007-05-14 10:14:55.250 134 -76908.62 -198233.6022650.42 88888.00 2007-05-14 10:14:55.375 134 -76908.62 -198233.6022656.83 88888.00 2007-05-14 10:14:55.500 134 -76902.23 -198233.6022663.22 88888.00 2007-05-14 10:14:55.625 134 -76902.23 -198240.0022663.22 88888.00 2007-05-14 10:14:55.750 134 -76907.93 6562.07 -206799.1588888.00 2007-05-14 10:14:55.875 134 120430.48 -1590.22 3277.12 88888.00 2007-05-14 10:14:56.000 134 -76902.23 -198246.4022669.62 88888.00 2007-05-14 10:14:56.125 134 -76895.82 -198240.0022669.62 88888.00 2007-05-14 10:14:56.250 134 -76889.43 -198214.4022669.62 88888.00 2007-05-14 10:14:56.375 134 -76883.02 -198208.0022656.83 88888.00 2007-05-14 10:14:56.500 134 -76876.62 -198227.2022663.22 88888.00 2007-05-14 10:14:56.625 134 -76883.02 -198240.0022656.83 88888.00 2007-05-14 10:14:56.750 134 -76877.80 6562.07 -206799.1288888.00 2007-05-14 10:14:56.875 134 120430.50 1686.58 0.33 88888.00 2007-05-14 10:14:57.000 134 -76895.82 -198252.8022663.22 88888.00 2007-05-14 10:14:57.125 134 -76895.82 -198252.8022650.42 88888.00 2007-05-14 10:14:57.250 134 -76902.23 -198272.0022637.62 88888.00 2007-05-14 10:14:57.375 134 -76908.62 -198272.0022650.42 88888.00 2007-05-14 10:14:57.500 134 -76889.43 -198259.2022663.22 88888.00 2007-05-14 10:14:57.625 134 -76895.82 -198259.2022669.62 88888.00 2007-05-14 10:14:57.750 134 -76901.50 6562.07 -206799.1088888.00 2007-05-14 10:14:57.875 134 120436.90 48.15 -1638.08 88888.00 2007-05-14 10:14:58.000 134 -76895.82 -198259.2022650.42 88888.00 2007-05-14 10:14:58.125 134 -76889.43 -198259.2022676.03 88888.00 2007-05-14 10:14:58.250 134 -76889.43 -198240.0022688.83 88888.00 2007-05-14 10:14:58.375 134 -76883.02 -198240.0022669.62 88888.00 2007-05-14 10:14:58.500 134 -76895.82 -198265.6022656.83 88888.00 2007-05-14 10:14:58.625 134 -76902.23 -198272.0022663.22 88888.00 2007-05-14 10:14:58.750 134 -76894.68 6562.07 -206799.0888888.00 2007-05-14 10:14:58.875 134 120436.88 -1590.25 -3276.47 88888.00 2007-05-14 10:14:59.000 134 -76902.23 -198240.0022663.22 88888.00 2007-05-14 10:14:59.125 134 -76895.82 -198246.4022663.22 88888.00 2007-05-14 10:14:59.250 134 -76895.82 -198252.8022663.22 88888.00 2007-05-14 10:14:59.375 134 -76889.43 -198252.8022682.42 88888.00 2007-05-14 10:14:59.500 134 -76889.43 -198252.8022663.22 88888.00 2007-05-14 10:14:59.625 134 -76889.43 -198240.0022663.22 88888.00 2007-05-14 10:14:59.750 134 -76884.60 6562.07 -206799.0588888.00 2007-05-14 10:14:59.875 134 120430.48 -6505.43 3277.12 88888.00 2007-05-14 10:15:00.000 134 -76889.43 -198252.8022676.03 88888.00 2007-05-14 10:15:00.125 134 -76895.82 -198265.6022669.62 88888.00 2007-05-14 10:15:00.250 134 -76902.23 -198272.0022669.62 88888.00 2007-05-14 10:15:00.375 134 -76895.82 -198259.2022676.03 88888.00 2007-05-14 10:15:00.500 134 -76895.82 -198272.0022688.83 88888.00 2007-05-14 10:15:00.625 134 -76889.43 -198291.2022688.83 88888.00 2007-05-14 10:15:00.750 134 -76871.90 6562.07 -206799.0288888.00 2007-05-14 10:15:00.875 134 120436.88 -3228.65 -11468.48 88888.00 2007-05-14 10:15:01.000 134 -76889.43 -198265.6022682.42 88888.00 2007-05-14 10:15:01.125 134 -76883.02 -198259.2022682.42 88888.00 2007-05-14 10:15:01.250 134 -76889.43 -198272.0022669.62 88888.00 2007-05-14 10:15:01.375 134 -76902.23 -198278.4022669.62 88888.00 2007-05-14 10:15:01.500 134 -76895.82 -198284.8022663.22 88888.00 2007-05-14 10:15:01.625 134 -76902.23 -198272.0022669.62 88888.00 2007-05-14 10:15:01.750 134 -76890.98 6562.07 -206799.0088888.00 2007-05-14 10:15:01.875 134 120430.48 -1590.25 -4914.88 88888.00 2007-05-14 10:15:02.000 134 -76902.23 -198278.4022663.22 88888.00 2007-05-14 10:15:02.125 134 -76902.23 -198272.0022663.22 88888.00 2007-05-14 10:15:02.250 134 -76895.82 -198252.8022663.22 88888.00 2007-05-14 10:15:02.375 134 -76889.43 -198252.8022676.03 88888.00 2007-05-14 10:15:02.500 134 -76895.82 -198272.0022669.62 88888.00 2007-05-14 10:15:02.625 134 -76902.23 -198265.6022676.03 88888.00 2007-05-14 10:15:02.750 134 -76890.80 6562.07 -206798.9888888.00 2007-05-14 10:15:02.875 134 120424.07 -4867.05 -3276.47 88888.00 2007-05-14 10:15:03.000 134 -76895.82 -198272.0022676.03 88888.00 2007-05-14 10:15:03.125 134 -76889.43 -198265.6022695.22 88888.00 2007-05-14 10:15:03.250 134 -76889.43 -198265.6022695.22 88888.00 2007-05-14 10:15:03.375 134 -76883.02 -198265.6022682.42 88888.00 2007-05-14 10:15:03.500 134 -76889.43 -198278.4022676.03 88888.00 2007-05-14 10:15:03.625 134 -76895.82 -198259.2022688.83 88888.00 2007-05-14 10:15:03.750 134 -76890.88 6562.07 -206798.9588888.00 2007-05-14 10:15:03.875 134 120436.88 -1590.22 1638.72 88888.00 2007-05-14 10:15:04.000 134 -76902.23 -198278.4022676.03 88888.00 2007-05-14 10:15:04.125 134 -76895.82 -198272.0022682.42 88888.00 2007-05-14 10:15:04.250 134 -76902.23 -198252.8022669.62 88888.00 2007-05-14 10:15:04.375 134 -76908.62 -198246.4022676.03 88888.00 2007-05-14 10:15:04.500 134 -76908.62 -198252.8022669.62 88888.00 2007-05-14 10:15:04.625 134 -76902.23 -198252.8022676.03 88888.00 2007-05-14 10:15:04.750 134 -76897.57 6562.07 -206798.9288888.00 2007-05-14 10:15:04.875 134 120430.48 -4867.05 -1638.08 88888.00 2007-05-14 10:15:05.000 134 -76895.82 -198265.6022682.42 88888.00 2007-05-14 10:15:05.125 134 -76895.82 -198265.6022676.03 88888.00 2007-05-14 10:15:05.250 134 -76902.23 -198272.0022695.22 88888.00 2007-05-14 10:15:05.375 134 -76889.43 -198259.2022708.03 88888.00 2007-05-14 10:15:05.500 134 -76876.62 -198272.0022688.83 88888.00 2007-05-14 10:15:05.625 134 -76889.43 -198272.0022688.83 88888.00 2007-05-14 10:15:05.750 134 -76891.00 6562.07 -206798.9088888.00 2007-05-14 10:15:05.875 134 120436.88 -1590.25 -1638.08 88888.00 2007-05-14 10:15:06.000 134 -76889.43 -198278.4022695.22 88888.00 2007-05-14 10:15:06.125 134 -76889.43 -198284.8022688.83 88888.00 2007-05-14 10:15:06.250 134 -76889.43 -198284.8022688.83 88888.00 2007-05-14 10:15:06.375 134 -76895.82 -198259.2022688.83 88888.00 2007-05-14 10:15:06.500 134 -76895.82 -198252.8022682.42 88888.00 2007-05-14 10:15:06.625 134 -76902.23 -198233.6022676.03 88888.00 2007-05-14 10:15:06.750 134 -76888.10 6562.07 -206798.8888888.00 2007-05-14 10:15:06.875 134 120430.50 1686.58 3277.12 88888.00 2007-05-14 10:15:07.000 134 -76889.43 -198252.8022682.42 88888.00 2007-05-14 10:15:07.125 134 -76883.02 -198240.0022701.62 88888.00 2007-05-14 10:15:07.250 134 -76889.43 -198246.4022695.22 88888.00 2007-05-14 10:15:07.375 134 -76883.02 -198246.4022701.62 88888.00 2007-05-14 10:15:07.500 134 -76889.43 -198259.2022688.83 88888.00 2007-05-14 10:15:07.625 134 -76895.82 -198272.0022682.42 88888.00 2007-05-14 10:15:07.750 134 -76894.70 6562.07 -206798.8588888.00 2007-05-14 10:15:07.875 134 120436.88 -4867.05 -3276.47 88888.00 2007-05-14 10:15:08.000 134 -76889.43 -198278.4022682.42 88888.00 2007-05-14 10:15:08.125 134 -76902.23 -198265.6022682.42 88888.00 2007-05-14 10:15:08.250 134 -76902.23 -198259.2022682.42 88888.00 2007-05-14 10:15:08.375 134 -76895.82 -198259.2022669.62 88888.00 2007-05-14 10:15:08.500 134 -76895.82 -198246.4022682.42 88888.00 2007-05-14 10:15:08.625 134 -76895.82 -198233.6022695.22 88888.00 2007-05-14 10:15:08.750 134 -76884.70 6562.07 -206798.8388888.00 2007-05-14 10:15:08.875 134 120436.88 -1590.22 3277.12 88888.00 2007-05-14 10:15:09.000 134 -76889.43 -198265.6022688.83 88888.00 2007-05-14 10:15:09.125 134 -76895.82 -198259.2022688.83 88888.00 2007-05-14 10:15:09.250 134 -76902.23 -198265.6022688.83 88888.00 2007-05-14 10:15:09.375 134 -76902.23 -198252.8022701.62 88888.00 2007-05-14 10:15:09.500 134 -76895.82 -198252.8022695.22 88888.00 2007-05-14 10:15:09.625 134 -76902.23 -198252.8022688.83 88888.00 2007-05-14 10:15:09.750 134 -76890.82 6562.07 -206798.8088888.00 2007-05-14 10:15:09.875 134 120430.50 3324.95 -1638.08 88888.00 2007-05-14 10:15:10.000 134 -76889.43 -198284.8022701.62 88888.00 2007-05-14 10:15:10.125 134 -76895.82 -198265.6022701.62 88888.00 2007-05-14 10:15:10.250 134 -76895.82 -198259.2022695.22 88888.00 2007-05-14 10:15:10.375 134 -76889.43 -198259.2022701.62 88888.00 2007-05-14 10:15:10.500 134 -76889.43 -198252.8022708.03 88888.00 2007-05-14 10:15:10.625 134 -76889.43 -198246.4022714.42 88888.00 2007-05-14 10:15:10.750 134 -76884.40 6562.07 -206798.7788888.00 2007-05-14 10:15:10.875 134 120436.88 -3228.62 0.33 88888.00 2007-05-14 10:15:11.000 134 -76889.43 -198246.4022688.83 88888.00 2007-05-14 10:15:11.125 134 -76902.23 -198252.8022682.42 88888.00 2007-05-14 10:15:11.250 134 -76908.62 -198252.8022701.62 88888.00 2007-05-14 10:15:11.375 134 -76902.23 -198233.6022708.03 88888.00 2007-05-14 10:15:11.500 134 -76895.82 -198227.2022714.42 88888.00 2007-05-14 10:15:11.625 134 -76889.43 -198233.6022714.42 88888.00 2007-05-14 10:15:11.750 134 -76890.98 6562.07 -206798.7588888.00 2007-05-14 10:15:11.875 134 120430.48 -3228.65 -3276.47 88888.00 2007-05-14 10:15:12.000 134 -76895.82 -198272.0022688.83 88888.00 2007-05-14 10:15:12.125 134 -76889.43 -198259.2022720.83 88888.00 2007-05-14 10:15:12.250 134 -76889.43 -198272.0022720.83 88888.00 2007-05-14 10:15:12.375 134 -76889.43 -198284.8022695.22 88888.00 2007-05-14 10:15:12.500 134 -76902.23 -198259.2022708.03 88888.00 2007-05-14 10:15:12.625 134 -76889.43 -198246.4022708.03 88888.00 2007-05-14 10:15:12.750 134 -76888.55 6562.07 -206798.7388888.00 2007-05-14 10:15:12.875 134 120430.48 -1590.22 0.33 88888.00 2007-05-14 10:15:13.000 134 -76895.82 -198246.4022708.03 88888.00 2007-05-14 10:15:13.125 134 -76895.82 -198252.8022714.42 88888.00 2007-05-14 10:15:13.250 134 -76889.43 -198272.0022708.03 88888.00 2007-05-14 10:15:13.375 134 -76895.82 -198252.8022714.42 88888.00 2007-05-14 10:15:13.500 134 -76902.23 -198240.0022727.22 88888.00 2007-05-14 10:15:13.625 134 -76895.82 -198233.6022733.62 88888.00 2007-05-14 10:15:13.750 134 -76895.57 6562.07 -206798.7088888.00 2007-05-14 10:15:13.875 134 120436.90 48.17 1638.72 88888.00 2007-05-14 10:15:14.000 134 -76902.23 -198272.0022701.62 88888.00 2007-05-14 10:15:14.125 134 -76902.23 -198272.0022708.03 88888.00 2007-05-14 10:15:14.250 134 -76902.23 -198265.6022701.62 88888.00 2007-05-14 10:15:14.375 134 -76902.23 -198252.8022701.62 88888.00 2007-05-14 10:15:14.500 134 -76902.23 -198252.8022701.62 88888.00 2007-05-14 10:15:14.625 134 -76895.82 -198246.4022701.62 88888.00 2007-05-14 10:15:14.750 134 -76894.80 6562.07 -206798.6788888.00 2007-05-14 10:15:14.875 134 120430.48 -1590.22 1638.72 88888.00 2007-05-14 10:15:15.000 134 -76895.82 -198233.6022720.83 88888.00 2007-05-14 10:15:15.125 134 -76889.43 -198220.8022714.42 88888.00 2007-05-14 10:15:15.250 134 -76889.43 -198227.2022708.03 88888.00 2007-05-14 10:15:15.375 134 -76883.02 -198233.6022714.42 88888.00 2007-05-14 10:15:15.500 134 -76889.43 -198252.8022708.03 88888.00 2007-05-14 10:15:15.625 134 -76895.82 -198240.0022720.83 88888.00 2007-05-14 10:15:15.750 134 -76882.12 6562.07 -206798.6588888.00 2007-05-14 10:15:15.875 134 120436.88 -3228.62 1638.72 88888.00 2007-05-14 10:15:16.000 134 -76883.02 -198246.4022720.83 88888.00 2007-05-14 10:15:16.125 134 -76876.62 -198252.8022714.42 88888.00 2007-05-14 10:15:16.250 134 -76883.02 -198265.6022701.62 88888.00 2007-05-14 10:15:16.375 134 -76889.43 -198246.4022720.83 88888.00 2007-05-14 10:15:16.500 134 -76883.02 -198252.8022733.62 88888.00 2007-05-14 10:15:16.625 134 -76889.43 -198259.2022727.22 88888.00 2007-05-14 10:15:16.750 134 -76896.60 6562.07 -206798.6288888.00 2007-05-14 10:15:16.875 134 120436.88 -1590.22 1638.72 88888.00 2007-05-14 10:15:17.000 134 -76889.43 -198240.0022720.83 88888.00 2007-05-14 10:15:17.125 134 -76889.43 -198240.0022720.83 88888.00 2007-05-14 10:15:17.250 134 -76895.82 -198252.8022727.22 88888.00 2007-05-14 10:15:17.375 134 -76883.02 -198259.2022727.22 88888.00 2007-05-14 10:15:17.500 134 -76889.43 -198259.2022727.22 88888.00 2007-05-14 10:15:17.625 134 -76895.82 -198252.8022727.22 88888.00 2007-05-14 10:15:17.750 134 -76896.52 6562.07 -206798.6088888.00 2007-05-14 10:15:17.875 134 120436.88 -6505.43 3277.12 88888.00 2007-05-14 10:15:18.000 134 -76902.23 -198252.8022740.03 88888.00 2007-05-14 10:15:18.125 134 -76895.82 -198240.0022746.42 88888.00 2007-05-14 10:15:18.250 134 -76889.43 -198240.0022740.03 88888.00 2007-05-14 10:15:18.375 134 -76889.43 -198259.2022740.03 88888.00 2007-05-14 10:15:18.500 134 -76889.43 -198259.2022740.03 88888.00 2007-05-14 10:15:18.625 134 -76883.02 -198284.8022733.62 88888.00 2007-05-14 10:15:18.750 134 -76883.98 6562.07 -206798.5888888.00 2007-05-14 10:15:18.875 134 120430.48 -4867.05 -11468.48 88888.00 2007-05-14 10:15:19.000 134 -76902.23 -198272.0022759.22 88888.00 2007-05-14 10:15:19.125 134 -76889.43 -198252.8022752.83 88888.00 2007-05-14 10:15:19.250 134 -76889.43 -198265.6022740.03 88888.00 2007-05-14 10:15:19.375 134 -76889.43 -198265.6022733.62 88888.00 2007-05-14 10:15:19.500 134 -76889.43 -198272.0022746.42 88888.00 2007-05-14 10:15:19.625 134 -76895.82 -198265.6022759.22 88888.00 2007-05-14 10:15:19.750 134 -76890.27 6562.07 -206798.5588888.00 2007-05-14 10:15:19.875 134 120443.30 48.15 -1638.08 88888.00 2007-05-14 10:15:20.000 134 -76889.43 -198272.0022759.22 88888.00 2007-05-14 10:15:20.125 134 -76883.02 -198259.2022759.22 88888.00 2007-05-14 10:15:20.250 134 -76883.02 -198259.2022752.83 88888.00 2007-05-14 10:15:20.375 134 -76883.02 -198259.2022746.42 88888.00 2007-05-14 10:15:20.500 134 -76883.02 -198272.0022759.22 88888.00 2007-05-14 10:15:20.625 134 -76889.43 -198278.4022752.83 88888.00 2007-05-14 10:15:20.750 134 -76895.10 6562.07 -206798.5288888.00 2007-05-14 10:15:20.875 134 120436.88 -4867.05 -8191.68 88888.00 2007-05-14 10:15:21.000 134 -76889.43 -198265.6022752.83 88888.00 2007-05-14 10:15:21.125 134 -76889.43 -198252.8022772.03 88888.00 2007-05-14 10:15:21.250 134 -76889.43 -198272.0022765.62 88888.00 2007-05-14 10:15:21.375 134 -76895.82 -198304.0022765.62 88888.00 2007-05-14 10:15:21.500 134 -76895.82 -198291.2022765.62 88888.00 2007-05-14 10:15:21.625 134 -76895.82 -198304.0022740.03 88888.00 2007-05-14 10:15:21.750 134 -76903.98 6562.07 -206798.5088888.00 2007-05-14 10:15:21.875 134 120430.48 -4867.05 -11468.48 88888.00 2007-05-14 10:15:22.000 134 -76889.43 -198297.6022752.83 88888.00 2007-05-14 10:15:22.125 134 -76883.02 -198304.0022765.62 88888.00 2007-05-14 10:15:22.250 134 -76883.02 -198297.6022765.62 88888.00 2007-05-14 10:15:22.375 134 -76889.43 -198297.6022752.83 88888.00 2007-05-14 10:15:22.500 134 -76889.43 -198284.8022759.22 88888.00 2007-05-14 10:15:22.625 134 -76883.02 -198265.6022759.22 88888.00 2007-05-14 10:15:22.750 134 -76871.43 6562.07 -206798.4888888.00 2007-05-14 10:15:22.875 134 120449.68 -1590.25 -4914.88 88888.00 2007-05-14 10:15:23.000 134 -76876.62 -198291.2022752.83 88888.00 2007-05-14 10:15:23.125 134 -76889.43 -198278.4022765.62 88888.00 2007-05-14 10:15:23.250 134 -76895.82 -198278.4022759.22 88888.00 2007-05-14 10:15:23.375 134 -76895.82 -198291.2022752.83 88888.00 2007-05-14 10:15:23.500 134 -76895.82 -198304.0022765.62 88888.00 2007-05-14 10:15:23.625 134 -76889.43 -198291.2022784.83 88888.00 2007-05-14 10:15:23.750 134 -76877.68 6562.07 -206798.4588888.00 2007-05-14 10:15:23.875 134 120430.48 -1590.25 -11468.48 88888.00 2007-05-14 10:15:24.000 134 -76889.43 -198310.4022765.62 88888.00 2007-05-14 10:15:24.125 134 -76889.43 -198304.0022759.22 88888.00 2007-05-14 10:15:24.250 134 -76889.43 -198304.0022772.03 88888.00 2007-05-14 10:15:24.375 134 -76889.43 -198272.0022772.03 88888.00 2007-05-14 10:15:24.500 134 -76883.02 -198278.4022772.03 88888.00 2007-05-14 10:15:24.625 134 -76883.02 -198291.2022765.62 88888.00 2007-05-14 10:15:24.750 134 -76890.52 6562.07 -206798.4288888.00 2007-05-14 10:15:24.875 134 120430.48 -1590.25 -16383.67 88888.00 2007-05-14 10:15:25.000 134 -76883.02 -198297.6022784.83 88888.00 2007-05-14 10:15:25.125 134 -76876.62 -198304.0022804.03 88888.00 2007-05-14 10:15:25.250 134 -76876.62 -198304.0022797.62 88888.00 2007-05-14 10:15:25.375 134 -76876.62 -198316.8022784.83 88888.00 2007-05-14 10:15:25.500 134 -76883.02 -198329.6022765.62 88888.00 2007-05-14 10:15:25.625 134 -76889.43 -198310.4022772.03 88888.00 2007-05-14 10:15:25.750 134 -76877.95 6562.07 -206798.4088888.00 2007-05-14 10:15:25.875 134 120436.88 -4867.05 -19660.47 88888.00 2007-05-14 10:15:26.000 134 -76883.02 -198297.6022778.42 88888.00 2007-05-14 10:15:26.125 134 -76889.43 -198278.4022772.03 88888.00 2007-05-14 10:15:26.250 134 -76889.43 -198272.0022797.62 88888.00 2007-05-14 10:15:26.375 134 -76883.02 -198304.0022772.03 88888.00 2007-05-14 10:15:26.500 134 -76889.43 -198336.0022746.42 88888.00 2007-05-14 10:15:26.625 134 -76902.23 -198336.0022752.83 88888.00 2007-05-14 10:15:26.750 134 -76891.82 6562.07 -206798.3888888.00 2007-05-14 10:15:26.875 134 120443.27 -3228.65 -16383.67 88888.00 2007-05-14 10:15:27.000 134 -76876.62 -198297.6022778.42 88888.00 2007-05-14 10:15:27.125 134 -76883.02 -198297.6022791.22 88888.00 2007-05-14 10:15:27.250 134 -76883.02 -198310.4022784.83 88888.00 2007-05-14 10:15:27.375 134 -76883.02 -198278.4022778.42 88888.00 2007-05-14 10:15:27.500 134 -76883.02 -198272.0022772.03 88888.00 2007-05-14 10:15:27.625 134 -76889.43 -198310.4022772.03 88888.00 2007-05-14 10:15:27.750 134 -76892.00 6562.07 -206798.3588888.00 2007-05-14 10:15:27.875 134 120443.30 1686.55 -18022.08 88888.00 2007-05-14 10:15:28.000 134 -76889.43 -198310.4022772.03 88888.00 2007-05-14 10:15:28.125 134 -76889.43 -198323.2022772.03 88888.00 2007-05-14 10:15:28.250 134 -76895.82 -198316.8022765.62 88888.00 2007-05-14 10:15:28.375 134 -76889.43 -198297.6022772.03 88888.00 2007-05-14 10:15:28.500 134 -76883.02 -198284.8022772.03 88888.00 2007-05-14 10:15:28.625 134 -76883.02 -198284.8022759.22 88888.00 2007-05-14 10:15:28.750 134 -76880.98 6562.07 -206798.3388888.00 2007-05-14 10:15:28.875 134 120424.07 -3228.65 -9830.08 88888.00 2007-05-14 10:15:29.000 134 -76883.02 -198316.8022759.22 88888.00 2007-05-14 10:15:29.125 134 -76889.43 -198336.0022752.83 88888.00 2007-05-14 10:15:29.250 134 -76895.82 -198316.8022765.62 88888.00 2007-05-14 10:15:29.375 134 -76883.02 -198310.4022772.03 88888.00 2007-05-14 10:15:29.500 134 -76889.43 -198329.6022772.03 88888.00 2007-05-14 10:15:29.625 134 -76889.43 -198329.6022765.62 88888.00 2007-05-14 10:15:29.750 134 -76885.60 6562.07 -206798.3088888.00 2007-05-14 10:15:29.875 134 120436.88 -3228.65 -24575.67 88888.00 2007-05-14 10:15:30.000 134 -76883.02 -198323.2022778.42 88888.00 2007-05-14 10:15:30.125 134 -76876.62 -198304.0022784.83 88888.00 2007-05-14 10:15:30.250 134 -76863.82 -198336.0022791.22 88888.00 2007-05-14 10:15:30.375 134 -76876.62 -198342.4022784.83 88888.00 2007-05-14 10:15:30.500 134 -76883.02 -198348.8022752.83 88888.00 2007-05-14 10:15:30.625 134 -76883.02 -198336.0022759.22 88888.00 2007-05-14 10:15:30.750 134 -76885.38 6562.07 -206798.2788888.00 2007-05-14 10:15:30.875 134 120430.48 -4867.05 -22937.28 88888.00 2007-05-14 10:15:31.000 134 -76876.62 -198310.4022765.62 88888.00 2007-05-14 10:15:31.125 134 -76876.62 -198323.2022759.22 88888.00 2007-05-14 10:15:31.250 134 -76889.43 -198304.0022765.62 88888.00 2007-05-14 10:15:31.375 134 -76889.43 -198278.4022784.83 88888.00 2007-05-14 10:15:31.500 134 -76889.43 -198304.0022784.83 88888.00 2007-05-14 10:15:31.625 134 -76895.82 -198310.4022765.62 88888.00 2007-05-14 10:15:31.750 134 -76885.30 6562.07 -206798.2588888.00 2007-05-14 10:15:31.875 134 120436.88 -3228.65 -11468.48 88888.00 2007-05-14 10:15:32.000 134 -76883.02 -198284.8022772.03 88888.00 2007-05-14 10:15:32.125 134 -76889.43 -198272.0022772.03 88888.00 2007-05-14 10:15:32.250 134 -76889.43 -198284.8022772.03 88888.00 2007-05-14 10:15:32.375 134 -76895.82 -198297.6022772.03 88888.00 2007-05-14 10:15:32.500 134 -76889.43 -198291.2022772.03 88888.00 2007-05-14 10:15:32.625 134 -76889.43 -198291.2022765.62 88888.00 2007-05-14 10:15:32.750 134 -76891.95 6562.07 -206798.2388888.00 2007-05-14 10:15:32.875 134 120436.88 -1590.25 -11468.48 88888.00 2007-05-14 10:15:33.000 134 -76889.43 -198291.2022752.83 88888.00 2007-05-14 10:15:33.125 134 -76883.02 -198284.8022772.03 88888.00 2007-05-14 10:15:33.250 134 -76889.43 -198291.2022778.42 88888.00 2007-05-14 10:15:33.375 134 -76883.02 -198291.2022772.03 88888.00 2007-05-14 10:15:33.500 134 -76876.62 -198297.6022765.62 88888.00 2007-05-14 10:15:33.625 134 -76876.62 -198284.8022772.03 88888.00 2007-05-14 10:15:33.750 134 -76885.60 6562.07 -206798.2088888.00 2007-05-14 10:15:33.875 134 120430.48 -1590.25 -13106.88 88888.00 2007-05-14 10:15:34.000 134 -76895.82 -198310.4022759.22 88888.00 2007-05-14 10:15:34.125 134 -76889.43 -198291.2022765.62 88888.00 2007-05-14 10:15:34.250 134 -76883.02 -198272.0022791.22 88888.00 2007-05-14 10:15:34.375 134 -76876.62 -198272.0022772.03 88888.00 2007-05-14 10:15:34.500 134 -76876.62 -198272.0022778.42 88888.00 2007-05-14 10:15:34.625 134 -76876.62 -198284.8022778.42 88888.00 2007-05-14 10:15:34.750 134 -76872.75 6562.07 -206798.1788888.00 2007-05-14 10:15:34.875 134 120424.10 48.15 -13106.88 88888.00 2007-05-14 10:15:35.000 134 -76876.62 -198316.8022752.83 88888.00 2007-05-14 10:15:35.125 134 -76883.02 -198323.2022740.03 88888.00 2007-05-14 10:15:35.250 134 -76895.82 -198304.0022740.03 88888.00 2007-05-14 10:15:35.375 134 -76902.23 -198278.4022765.62 88888.00 2007-05-14 10:15:35.500 134 -76889.43 -198272.0022765.62 88888.00 2007-05-14 10:15:35.625 134 -76895.82 -198278.4022746.42 88888.00 2007-05-14 10:15:35.750 134 -76893.70 6562.07 -206798.1588888.00 2007-05-14 10:15:35.875 134 120436.88 -1590.25 -13106.88 88888.00 2007-05-14 10:15:36.000 134 -76889.43 -198291.2022746.42 88888.00 2007-05-14 10:15:36.125 134 -76889.43 -198259.2022759.22 88888.00 2007-05-14 10:15:36.250 134 -76889.43 -198252.8022772.03 88888.00 2007-05-14 10:15:36.375 134 -76883.02 -198278.4022759.22 88888.00 2007-05-14 10:15:36.500 134 -76883.02 -198297.6022752.83 88888.00 2007-05-14 10:15:36.625 134 -76889.43 -198304.0022746.42 88888.00 2007-05-14 10:15:36.750 134 -76885.57 6562.07 -206798.1288888.00 2007-05-14 10:15:36.875 134 120424.10 48.15 -11468.48 88888.00 2007-05-14 10:15:37.000 134 -76876.62 -198278.4022746.42 88888.00 2007-05-14 10:15:37.125 134 -76876.62 -198278.4022752.83 88888.00 2007-05-14 10:15:37.250 134 -76876.62 -198304.0022746.42 88888.00 2007-05-14 10:15:37.375 134 -76889.43 -198310.4022746.42 88888.00 2007-05-14 10:15:37.500 134 -76883.02 -198297.6022752.83 88888.00 2007-05-14 10:15:37.625 134 -76876.62 -198284.8022765.62 88888.00 2007-05-14 10:15:37.750 134 -76868.30 6562.07 -206798.1088888.00 2007-05-14 10:15:37.875 134 120430.48 -1590.25 -9830.08 88888.00 2007-05-14 10:15:38.000 134 -76870.23 -198284.8022752.83 88888.00 2007-05-14 10:15:38.125 134 -76876.62 -198284.8022765.62 88888.00 2007-05-14 10:15:38.250 134 -76870.23 -198297.6022752.83 88888.00 2007-05-14 10:15:38.375 134 -76876.62 -198291.2022746.42 88888.00 2007-05-14 10:15:38.500 134 -76876.62 -198297.6022746.42 88888.00 2007-05-14 10:15:38.625 134 -76876.62 -198316.8022740.03 88888.00 2007-05-14 10:15:38.750 134 -76879.20 6562.07 -206798.0888888.00 2007-05-14 10:15:38.875 134 120430.48 -3228.65 -13106.88 88888.00 2007-05-14 10:15:39.000 134 -76876.62 -198284.8022746.42 88888.00 2007-05-14 10:15:39.125 134 -76870.23 -198284.8022759.22 88888.00 2007-05-14 10:15:39.250 134 -76863.82 -198278.4022759.22 88888.00 2007-05-14 10:15:39.375 134 -76857.43 -198284.8022759.22 88888.00 2007-05-14 10:15:39.500 134 -76870.23 -198284.8022759.22 88888.00 2007-05-14 10:15:39.625 134 -76870.23 -198278.4022752.83 88888.00 2007-05-14 10:15:39.750 134 -76859.75 6562.07 -206798.0588888.00 2007-05-14 10:15:39.875 134 120430.48 -8143.85 -14745.27 88888.00 2007-05-14 10:15:40.000 134 -76870.23 -198355.2022759.22 88888.00 2007-05-14 10:15:40.125 134 -76863.82 -198323.2022759.22 88888.00 2007-05-14 10:15:40.250 134 -76870.23 -198310.4022746.42 88888.00 2007-05-14 10:15:40.375 134 -76876.62 -198316.8022759.22 88888.00 2007-05-14 10:15:40.500 134 -76876.62 -198304.0022772.03 88888.00 2007-05-14 10:15:40.625 134 -76870.23 -198297.6022759.22 88888.00 2007-05-14 10:15:40.750 134 -76865.75 6562.07 -206798.0288888.00 2007-05-14 10:15:40.875 134 120443.27 -3228.65 -13106.88 88888.00 2007-05-14 10:15:41.000 134 -76870.23 -198316.8022746.42 88888.00 2007-05-14 10:15:41.125 134 -76870.23 -198316.8022746.42 88888.00 2007-05-14 10:15:41.250 134 -76863.82 -198310.4022746.42 88888.00 2007-05-14 10:15:41.375 134 -76857.43 -198316.8022740.03 88888.00 2007-05-14 10:15:41.500 134 -76870.23 -198336.0022733.62 88888.00 2007-05-14 10:15:41.625 134 -76870.23 -198323.2022740.03 88888.00 2007-05-14 10:15:41.750 134 -76859.88 6562.07 -206798.0088888.00 2007-05-14 10:15:41.875 134 120430.48 -1590.25 -14745.27 88888.00 2007-05-14 10:15:42.000 134 -76863.82 -198310.4022752.83 88888.00 2007-05-14 10:15:42.125 134 -76857.43 -198316.8022759.22 88888.00 2007-05-14 10:15:42.250 134 -76863.82 -198323.2022759.22 88888.00 2007-05-14 10:15:42.375 134 -76870.23 -198304.0022759.22 88888.00 2007-05-14 10:15:42.500 134 -76870.23 -198297.6022752.83 88888.00 2007-05-14 10:15:42.625 134 -76870.23 -198316.8022746.42 88888.00 2007-05-14 10:15:42.750 134 -76865.73 6562.07 -206797.9888888.00 2007-05-14 10:15:42.875 134 120430.48 -1590.25 -16383.67 88888.00 2007-05-14 10:15:43.000 134 -76863.82 -198310.4022752.83 88888.00 2007-05-14 10:15:43.125 134 -76857.43 -198304.0022752.83 88888.00 2007-05-14 10:15:43.250 134 -76863.82 -198323.2022746.42 88888.00 2007-05-14 10:15:43.375 134 -76863.82 -198336.0022733.62 88888.00 2007-05-14 10:15:43.500 134 -76863.82 -198329.6022752.83 88888.00 2007-05-14 10:15:43.625 134 -76863.82 -198304.0022746.42 88888.00 2007-05-14 10:15:43.750 134 -76859.43 6562.07 -206797.9588888.00 2007-05-14 10:15:43.875 134 120430.50 48.15 -19660.47 88888.00 2007-05-14 10:15:44.000 134 -76870.23 -198342.4022746.42 88888.00 2007-05-14 10:15:44.125 134 -76876.62 -198323.2022752.83 88888.00 2007-05-14 10:15:44.250 134 -76876.62 -198310.4022759.22 88888.00 2007-05-14 10:15:44.375 134 -76870.23 -198304.0022772.03 88888.00 2007-05-14 10:15:44.500 134 -76863.82 -198310.4022772.03 88888.00 2007-05-14 10:15:44.625 134 -76863.82 -198304.0022765.62 88888.00 2007-05-14 10:15:44.750 134 -76855.80 6562.07 -206797.9288888.00 2007-05-14 10:15:44.875 134 120430.48 -6505.45 -13106.88 88888.00 2007-05-14 10:15:45.000 134 -76870.23 -198304.0022765.62 88888.00 2007-05-14 10:15:45.125 134 -76863.82 -198310.4022772.03 88888.00 2007-05-14 10:15:45.250 134 -76863.82 -198323.2022752.83 88888.00 2007-05-14 10:15:45.375 134 -76876.62 -198323.2022752.83 88888.00 2007-05-14 10:15:45.500 134 -76876.62 -198316.8022752.83 88888.00 2007-05-14 10:15:45.625 134 -76863.82 -198310.4022752.83 88888.00 2007-05-14 10:15:45.750 134 -76859.52 6562.07 -206797.9088888.00 2007-05-14 10:15:45.875 134 120436.88 -4867.05 -14745.27 88888.00 2007-05-14 10:15:46.000 134 -76870.23 -198304.0022733.62 88888.00 2007-05-14 10:15:46.125 134 -76870.23 -198297.6022740.03 88888.00 2007-05-14 10:15:46.250 134 -76870.23 -198297.6022733.62 88888.00 2007-05-14 10:15:46.375 134 -76876.62 -198310.4022733.62 88888.00 2007-05-14 10:15:46.500 134 -76876.62 -198297.6022746.42 88888.00 2007-05-14 10:15:46.625 134 -76863.82 -198291.2022746.42 88888.00 2007-05-14 10:15:46.750 134 -76859.50 6562.07 -206797.8888888.00 2007-05-14 10:15:46.875 134 120430.48 -3228.65 -11468.48 88888.00 2007-05-14 10:15:47.000 134 -76863.82 -198297.6022765.62 88888.00 2007-05-14 10:15:47.125 134 -76857.43 -198310.4022772.03 88888.00 2007-05-14 10:15:47.250 134 -76857.43 -198329.6022772.03 88888.00 2007-05-14 10:15:47.375 134 -76857.43 -198329.6022752.83 88888.00 2007-05-14 10:15:47.500 134 -76857.43 -198323.2022740.03 88888.00 2007-05-14 10:15:47.625 134 -76857.43 -198336.0022752.83 88888.00 2007-05-14 10:15:47.750 134 -76852.95 6562.07 -206797.8588888.00 2007-05-14 10:15:47.875 134 120424.07 -4867.05 -21298.88 88888.00 2007-05-14 10:15:48.000 134 -76857.43 -198342.4022733.62 88888.00 2007-05-14 10:15:48.125 134 -76870.23 -198323.2022740.03 88888.00 2007-05-14 10:15:48.250 134 -76870.23 -198316.8022740.03 88888.00 2007-05-14 10:15:48.375 134 -76870.23 -198304.0022752.83 88888.00 2007-05-14 10:15:48.500 134 -76863.82 -198291.2022772.03 88888.00 2007-05-14 10:15:48.625 134 -76870.23 -198297.6022772.03 88888.00 2007-05-14 10:15:48.750 134 -76859.57 6562.07 -206797.8388888.00 2007-05-14 10:15:48.875 134 120430.48 -4867.05 -16383.67 88888.00 2007-05-14 10:15:49.000 134 -76857.43 -198348.8022746.42 88888.00 2007-05-14 10:15:49.125 134 -76863.82 -198342.4022765.62 88888.00 2007-05-14 10:15:49.250 134 -76857.43 -198336.0022784.83 88888.00 2007-05-14 10:15:49.375 134 -76857.43 -198329.6022778.42 88888.00 2007-05-14 10:15:49.500 134 -76857.43 -198336.0022772.03 88888.00 2007-05-14 10:15:49.625 134 -76857.43 -198329.6022772.03 88888.00 2007-05-14 10:15:49.750 134 -76846.80 6562.07 -206797.8088888.00 2007-05-14 10:15:49.875 134 120411.27 -3228.65 -19660.47 88888.00 2007-05-14 10:15:50.000 134 -76863.82 -198336.0022759.22 88888.00 2007-05-14 10:15:50.125 134 -76870.23 -198336.0022778.42 88888.00 2007-05-14 10:15:50.250 134 -76863.82 -198329.6022778.42 88888.00 2007-05-14 10:15:50.375 134 -76857.43 -198342.4022778.42 88888.00 2007-05-14 10:15:50.500 134 -76851.02 -198342.4022778.42 88888.00 2007-05-14 10:15:50.625 134 -76851.02 -198348.8022772.03 88888.00 2007-05-14 10:15:50.750 134 -76856.00 6562.07 -206797.7788888.00 2007-05-14 10:15:50.875 134 120430.48 -4867.05 -26214.08 88888.00 2007-05-14 10:15:51.000 134 -76857.43 -198329.6022772.03 88888.00 2007-05-14 10:15:51.125 134 -76857.43 -198329.6022772.03 88888.00 2007-05-14 10:15:51.250 134 -76863.82 -198336.0022784.83 88888.00 2007-05-14 10:15:51.375 134 -76863.82 -198316.8022784.83 88888.00 2007-05-14 10:15:51.500 134 -76857.43 -198310.4022784.83 88888.00 2007-05-14 10:15:51.625 134 -76851.02 -198291.2022778.42 88888.00 2007-05-14 10:15:51.750 134 -76840.02 6562.07 -206797.7588888.00 2007-05-14 10:15:51.875 134 120430.48 -6505.45 -18022.08 88888.00 2007-05-14 10:15:52.000 134 -76857.43 -198348.8022772.03 88888.00 2007-05-14 10:15:52.125 134 -76851.02 -198342.4022778.42 88888.00 2007-05-14 10:15:52.250 134 -76851.02 -198342.4022778.42 88888.00 2007-05-14 10:15:52.375 134 -76851.02 -198336.0022778.42 88888.00 2007-05-14 10:15:52.500 134 -76857.43 -198329.6022778.42 88888.00 2007-05-14 10:15:52.625 134 -76857.43 -198336.0022772.03 88888.00 2007-05-14 10:15:52.750 134 -76853.15 6562.07 -206797.7388888.00 2007-05-14 10:15:52.875 134 120430.48 -1590.25 -21298.88 88888.00 2007-05-14 10:15:53.000 134 -76857.43 -198374.4022778.42 88888.00 2007-05-14 10:15:53.125 134 -76844.62 -198355.2022772.03 88888.00 2007-05-14 10:15:53.250 134 -76844.62 -198342.4022778.42 88888.00 2007-05-14 10:15:53.375 134 -76844.62 -198316.8022784.83 88888.00 2007-05-14 10:15:53.500 134 -76851.02 -198284.8022784.83 88888.00 2007-05-14 10:15:53.625 134 -76851.02 -198278.4022797.62 88888.00 2007-05-14 10:15:53.750 134 -76853.27 6562.07 -206797.7088888.00 2007-05-14 10:15:53.875 134 120436.88 -1590.25 -9830.08 88888.00 2007-05-14 10:15:54.000 134 -76857.43 -198310.4022778.42 88888.00 2007-05-14 10:15:54.125 134 -76863.82 -198297.6022784.83 88888.00 2007-05-14 10:15:54.250 134 -76851.02 -198278.4022791.22 88888.00 2007-05-14 10:15:54.375 134 -76844.62 -198304.0022784.83 88888.00 2007-05-14 10:15:54.500 134 -76851.02 -198323.2022791.22 88888.00 2007-05-14 10:15:54.625 134 -76857.43 -198310.4022804.03 88888.00 2007-05-14 10:15:54.750 134 -76846.80 6562.07 -206797.6788888.00 2007-05-14 10:15:54.875 134 120424.07 -4867.05 -16383.67 88888.00 2007-05-14 10:15:55.000 134 -76844.62 -198355.2022791.22 88888.00 2007-05-14 10:15:55.125 134 -76838.23 -198329.6022791.22 88888.00 2007-05-14 10:15:55.250 134 -76851.02 -198323.2022772.03 88888.00 2007-05-14 10:15:55.375 134 -76857.43 -198323.2022765.62 88888.00 2007-05-14 10:15:55.500 134 -76851.02 -198316.8022791.22 88888.00 2007-05-14 10:15:55.625 134 -76857.43 -198304.0022797.62 88888.00 2007-05-14 10:15:55.750 134 -76847.05 6562.07 -206797.6588888.00 2007-05-14 10:15:55.875 134 120436.88 -1590.25 -13106.88 88888.00 2007-05-14 10:15:56.000 134 -76844.62 -198329.6022772.03 88888.00 2007-05-14 10:15:56.125 134 -76857.43 -198316.8022778.42 88888.00 2007-05-14 10:15:56.250 134 -76857.43 -198310.4022784.83 88888.00 2007-05-14 10:15:56.375 134 -76851.02 -198323.2022791.22 88888.00 2007-05-14 10:15:56.500 134 -76851.02 -198348.8022784.83 88888.00 2007-05-14 10:15:56.625 134 -76863.82 -198361.6022797.62 88888.00 2007-05-14 10:15:56.750 134 -76859.73 6562.07 -206797.6288888.00 2007-05-14 10:15:56.875 134 120436.88 -3228.65 -18022.08 88888.00 2007-05-14 10:15:57.000 134 -76857.43 -198310.4022797.62 88888.00 2007-05-14 10:15:57.125 134 -76851.02 -198316.8022791.22 88888.00 2007-05-14 10:15:57.250 134 -76857.43 -198329.6022791.22 88888.00 2007-05-14 10:15:57.375 134 -76851.02 -198329.6022791.22 88888.00 2007-05-14 10:15:57.500 134 -76851.02 -198304.0022797.62 88888.00 2007-05-14 10:15:57.625 134 -76838.23 -198278.4022804.03 88888.00 2007-05-14 10:15:57.750 134 -76833.98 6562.07 -206797.6088888.00 2007-05-14 10:15:57.875 134 120430.48 -3228.65 -6553.27 88888.00 2007-05-14 10:15:58.000 134 -76851.02 -198316.8022797.62 88888.00 2007-05-14 10:15:58.125 134 -76844.62 -198291.2022810.42 88888.00 2007-05-14 10:15:58.250 134 -76844.62 -198291.2022804.03 88888.00 2007-05-14 10:15:58.375 134 -76851.02 -198304.0022791.22 88888.00 2007-05-14 10:15:58.500 134 -76844.62 -198291.2022797.62 88888.00 2007-05-14 10:15:58.625 134 -76838.23 -198272.0022791.22 88888.00 2007-05-14 10:15:58.750 134 -76847.82 6562.07 -206797.5888888.00 2007-05-14 10:15:58.875 134 120430.48 -3228.65 -9830.08 88888.00 2007-05-14 10:15:59.000 134 -76857.43 -198310.4022791.22 88888.00 2007-05-14 10:15:59.125 134 -76844.62 -198304.0022797.62 88888.00 2007-05-14 10:15:59.250 134 -76844.62 -198304.0022791.22 88888.00 2007-05-14 10:15:59.375 134 -76844.62 -198304.0022784.83 88888.00 2007-05-14 10:15:59.500 134 -76851.02 -198304.0022797.62 88888.00 2007-05-14 10:15:59.625 134 -76851.02 -198310.4022784.83 88888.00 2007-05-14 10:15:59.750 134 -76847.65 6562.07 -206797.5588888.00 2007-05-14 10:15:59.875 134 120436.90 48.15 -14745.27 88888.00 2007-05-14 10:16:00.000 134 -76851.02 -198316.8022791.22 88888.00 2007-05-14 10:16:00.125 134 -76844.62 -198310.4022784.83 88888.00 2007-05-14 10:16:00.250 134 -76851.02 -198310.4022797.62 88888.00 2007-05-14 10:16:00.375 134 -76851.02 -198304.0022804.03 88888.00 2007-05-14 10:16:00.500 134 -76851.02 -198316.8022784.83 88888.00 2007-05-14 10:16:00.625 134 -76857.43 -198316.8022778.42 88888.00 2007-05-14 10:16:00.750 134 -76848.27 6562.07 -206797.5288888.00 2007-05-14 10:16:00.875 134 120430.48 -1590.25 -13106.88 88888.00 2007-05-14 10:16:01.000 134 -76851.02 -198316.8022784.83 88888.00 2007-05-14 10:16:01.125 134 -76851.02 -198310.4022784.83 88888.00 2007-05-14 10:16:01.250 134 -76851.02 -198316.8022784.83 88888.00 2007-05-14 10:16:01.375 134 -76857.43 -198329.6022778.42 88888.00 2007-05-14 10:16:01.500 134 -76857.43 -198310.4022797.62 88888.00 2007-05-14 10:16:01.625 134 -76851.02 -198310.4022784.83 88888.00 2007-05-14 10:16:01.750 134 -76847.73 6562.07 -206797.5088888.00 2007-05-14 10:16:01.875 134 120424.07 -6505.45 -18022.08 88888.00 2007-05-14 10:16:02.000 134 -76844.62 -198278.4022804.03 88888.00 2007-05-14 10:16:02.125 134 -76851.02 -198278.4022797.62 88888.00 2007-05-14 10:16:02.250 134 -76851.02 -198291.2022797.62 88888.00 2007-05-14 10:16:02.375 134 -76844.62 -198278.4022804.03 88888.00 2007-05-14 10:16:02.500 134 -76851.02 -198272.0022797.62 88888.00 2007-05-14 10:16:02.625 134 -76838.23 -198284.8022784.83 88888.00 2007-05-14 10:16:02.750 134 -76847.65 6562.07 -206797.4888888.00 2007-05-14 10:16:02.875 134 120430.48 -6505.45 -13106.88 88888.00 2007-05-14 10:16:03.000 134 -76857.43 -198284.8022791.22 88888.00 2007-05-14 10:16:03.125 134 -76857.43 -198272.0022784.83 88888.00 2007-05-14 10:16:03.250 134 -76857.43 -198272.0022778.42 88888.00 2007-05-14 10:16:03.375 134 -76857.43 -198278.4022778.42 88888.00 2007-05-14 10:16:03.500 134 -76857.43 -198265.6022791.22 88888.00 2007-05-14 10:16:03.625 134 -76844.62 -198259.2022791.22 88888.00 2007-05-14 10:16:03.750 134 -76841.48 6562.07 -206797.4588888.00 2007-05-14 10:16:03.875 134 120430.48 -3228.65 -3276.47 88888.00 2007-05-14 10:16:04.000 134 -76851.02 -198259.2022784.83 88888.00 2007-05-14 10:16:04.125 134 -76857.43 -198246.4022784.83 88888.00 2007-05-14 10:16:04.250 134 -76857.43 -198252.8022784.83 88888.00 2007-05-14 10:16:04.375 134 -76857.43 -198252.8022778.42 88888.00 2007-05-14 10:16:04.500 134 -76857.43 -198240.0022772.03 88888.00 2007-05-14 10:16:04.625 134 -76863.82 -198240.0022772.03 88888.00 2007-05-14 10:16:04.750 134 -76861.05 6562.07 -206797.4288888.00 2007-05-14 10:16:04.875 134 120443.27 -4867.02 1638.72 88888.00 2007-05-14 10:16:05.000 134 -76851.02 -198240.0022778.42 88888.00 2007-05-14 10:16:05.125 134 -76851.02 -198220.8022791.22 88888.00 2007-05-14 10:16:05.250 134 -76851.02 -198208.0022797.62 88888.00 2007-05-14 10:16:05.375 134 -76838.23 -198240.0022784.83 88888.00 2007-05-14 10:16:05.500 134 -76844.62 -198246.4022784.83 88888.00 2007-05-14 10:16:05.625 134 -76851.02 -198240.0022791.22 88888.00 2007-05-14 10:16:05.750 134 -76847.90 6562.07 -206797.4088888.00 2007-05-14 10:16:05.875 134 120443.27 -3228.62 6553.93 88888.00 2007-05-14 10:16:06.000 134 -76857.43 -198246.4022784.83 88888.00 2007-05-14 10:16:06.125 134 -76851.02 -198233.6022797.62 88888.00 2007-05-14 10:16:06.250 134 -76857.43 -198220.8022791.22 88888.00 2007-05-14 10:16:06.375 134 -76863.82 -198220.8022778.42 88888.00 2007-05-14 10:16:06.500 134 -76863.82 -198233.6022784.83 88888.00 2007-05-14 10:16:06.625 134 -76851.02 -198240.0022778.42 88888.00 2007-05-14 10:16:06.750 134 -76854.07 6562.07 -206797.3888888.00 2007-05-14 10:16:06.875 134 120436.88 -3228.62 3277.12 88888.00 2007-05-14 10:16:07.000 134 -76857.43 -198220.8022797.62 88888.00 2007-05-14 10:16:07.125 134 -76851.02 -198214.4022791.22 88888.00 2007-05-14 10:16:07.250 134 -76857.43 -198208.0022797.62 88888.00 2007-05-14 10:16:07.375 134 -76857.43 -198208.0022797.62 88888.00 2007-05-14 10:16:07.500 134 -76851.02 -198208.0022784.83 88888.00 2007-05-14 10:16:07.625 134 -76863.82 -198208.0022784.83 88888.00 2007-05-14 10:16:07.750 134 -76860.62 6562.07 -206797.3588888.00 2007-05-14 10:16:07.875 134 120430.48 -1590.22 6553.93 88888.00 2007-05-14 10:16:08.000 134 -76870.23 -198208.0022772.03 88888.00 2007-05-14 10:16:08.125 134 -76851.02 -198188.8022791.22 88888.00 2007-05-14 10:16:08.250 134 -76851.02 -198195.2022791.22 88888.00 2007-05-14 10:16:08.375 134 -76863.82 -198201.6022784.83 88888.00 2007-05-14 10:16:08.500 134 -76883.02 -198182.4022778.42 88888.00 2007-05-14 10:16:08.625 134 -76883.02 -198169.6022752.83 88888.00 2007-05-14 10:16:08.750 134 -76873.48 6562.07 -206797.3388888.00 2007-05-14 10:16:08.875 134 120443.27 -3228.62 14745.92 88888.00 2007-05-14 10:16:09.000 134 -76857.43 -198208.0022791.22 88888.00 2007-05-14 10:16:09.125 134 -76857.43 -198182.4022797.62 88888.00 2007-05-14 10:16:09.250 134 -76857.43 -198169.6022791.22 88888.00 2007-05-14 10:16:09.375 134 -76857.43 -198176.0022778.42 88888.00 2007-05-14 10:16:09.500 134 -76870.23 -198195.2022778.42 88888.00 2007-05-14 10:16:09.625 134 -76863.82 -198195.2022784.83 88888.00 2007-05-14 10:16:09.750 134 -76854.07 6562.07 -206797.3088888.00 2007-05-14 10:16:09.875 134 120430.48 -3228.62 19661.12 88888.00 2007-05-14 10:16:10.000 134 -76863.82 -198163.2022778.42 88888.00 2007-05-14 10:16:10.125 134 -76857.43 -198150.4022784.83 88888.00 2007-05-14 10:16:10.250 134 -76870.23 -198169.6022772.03 88888.00 2007-05-14 10:16:10.375 134 -76876.62 -198169.6022765.62 88888.00 2007-05-14 10:16:10.500 134 -76863.82 -198163.2022765.62 88888.00 2007-05-14 10:16:10.625 134 -76870.23 -198156.8022772.03 88888.00 2007-05-14 10:16:10.750 134 -76867.18 6562.07 -206797.2788888.00 2007-05-14 10:16:10.875 134 120436.88 -4867.02 26214.72 88888.00 2007-05-14 10:16:11.000 134 -76876.62 -198156.8022791.22 88888.00 2007-05-14 10:16:11.125 134 -76863.82 -198144.0022791.22 88888.00 2007-05-14 10:16:11.250 134 -76870.23 -198124.8022791.22 88888.00 2007-05-14 10:16:11.375 134 -76876.62 -198118.4022791.22 88888.00 2007-05-14 10:16:11.500 134 -76870.23 -198105.6022791.22 88888.00 2007-05-14 10:16:11.625 134 -76870.23 -198112.0022797.62 88888.00 2007-05-14 10:16:11.750 134 -76866.65 6562.07 -206797.2588888.00 2007-05-14 10:16:11.875 134 120430.48 -1590.22 31129.92 88888.00 2007-05-14 10:16:12.000 134 -76863.82 -198144.0022797.62 88888.00 2007-05-14 10:16:12.125 134 -76863.82 -198144.0022797.62 88888.00 2007-05-14 10:16:12.250 134 -76857.43 -198150.4022784.83 88888.00 2007-05-14 10:16:12.375 134 -76863.82 -198137.6022784.83 88888.00 2007-05-14 10:16:12.500 134 -76863.82 -198112.0022804.03 88888.00 2007-05-14 10:16:12.625 134 -76857.43 -198099.2022797.62 88888.00 2007-05-14 10:16:12.750 134 -76860.32 6562.07 -206797.2388888.00 2007-05-14 10:16:12.875 134 120436.88 -3228.62 34406.72 88888.00 2007-05-14 10:16:13.000 134 -76870.23 -198124.8022778.42 88888.00 2007-05-14 10:16:13.125 134 -76876.62 -198112.0022778.42 88888.00 2007-05-14 10:16:13.250 134 -76876.62 -198112.0022791.22 88888.00 2007-05-14 10:16:13.375 134 -76870.23 -198124.8022784.83 88888.00 2007-05-14 10:16:13.500 134 -76876.62 -198118.4022791.22 88888.00 2007-05-14 10:16:13.625 134 -76870.23 -198105.6022797.62 88888.00 2007-05-14 10:16:13.750 134 -76860.60 6562.07 -206797.2088888.00 2007-05-14 10:16:13.875 134 120430.48 -1590.22 36045.12 88888.00 2007-05-14 10:16:14.000 134 -76870.23 -198112.0022791.22 88888.00 2007-05-14 10:16:14.125 134 -76870.23 -198105.6022804.03 88888.00 2007-05-14 10:16:14.250 134 -76870.23 -198086.4022804.03 88888.00 2007-05-14 10:16:14.375 134 -76857.43 -198080.0022797.62 88888.00 2007-05-14 10:16:14.500 134 -76863.82 -198086.4022784.83 88888.00 2007-05-14 10:16:14.625 134 -76870.23 -198086.4022791.22 88888.00 2007-05-14 10:16:14.750 134 -76866.62 6562.07 -206797.1788888.00 2007-05-14 10:16:14.875 134 120443.27 -3228.62 44237.12 88888.00 2007-05-14 10:16:15.000 134 -76863.82 -198086.4022791.22 88888.00 2007-05-14 10:16:15.125 134 -76863.82 -198099.2022772.03 88888.00 2007-05-14 10:16:15.250 134 -76876.62 -198099.2022784.83 88888.00 2007-05-14 10:16:15.375 134 -76870.23 -198105.6022791.22 88888.00 2007-05-14 10:16:15.500 134 -76870.23 -198092.8022804.03 88888.00 2007-05-14 10:16:15.625 134 -76863.82 -198067.2022810.42 88888.00 2007-05-14 10:16:15.750 134 -76860.40 6562.07 -206797.1588888.00 2007-05-14 10:16:15.875 134 120430.48 -3228.62 42598.72 88888.00 2007-05-14 10:16:16.000 134 -76870.23 -198067.2022784.83 88888.00 2007-05-14 10:16:16.125 134 -76863.82 -198067.2022784.83 88888.00 2007-05-14 10:16:16.250 134 -76876.62 -198073.6022804.03 88888.00 2007-05-14 10:16:16.375 134 -76876.62 -198060.8022804.03 88888.00 2007-05-14 10:16:16.500 134 -76870.23 -198067.2022791.22 88888.00 2007-05-14 10:16:16.625 134 -76870.23 -198080.0022784.83 88888.00 2007-05-14 10:16:16.750 134 -76873.05 6562.07 -206797.1288888.00 2007-05-14 10:16:16.875 134 120436.88 -4867.02 42598.72 88888.00 2007-05-14 10:16:17.000 134 -76870.23 -198060.8022797.62 88888.00 2007-05-14 10:16:17.125 134 -76857.43 -198054.4022810.42 88888.00 2007-05-14 10:16:17.250 134 -76857.43 -198073.6022797.62 88888.00 2007-05-14 10:16:17.375 134 -76876.62 -198080.0022772.03 88888.00 2007-05-14 10:16:17.500 134 -76889.43 -198073.6022784.83 88888.00 2007-05-14 10:16:17.625 134 -76883.02 -198073.6022791.22 88888.00 2007-05-14 10:16:17.750 134 -76866.70 6562.07 -206797.1088888.00 2007-05-14 10:16:17.875 134 120430.50 48.17 40960.32 88888.00 2007-05-14 10:16:18.000 134 -76863.82 -198035.2022797.62 88888.00 2007-05-14 10:16:18.125 134 -76870.23 -198035.2022804.03 88888.00 2007-05-14 10:16:18.250 134 -76870.23 -198048.0022804.03 88888.00 2007-05-14 10:16:18.375 134 -76876.62 -198054.4022810.42 88888.00 2007-05-14 10:16:18.500 134 -76863.82 -198054.4022816.83 88888.00 2007-05-14 10:16:18.625 134 -76863.82 -198054.4022810.42 88888.00 2007-05-14 10:16:18.750 134 -76867.68 6562.07 -206797.0888888.00 2007-05-14 10:16:18.875 134 120430.48 -1590.22 52429.12 88888.00 2007-05-14 10:16:19.000 134 -76870.23 -198060.8022797.62 88888.00 2007-05-14 10:16:19.125 134 -76870.23 -198048.0022804.03 88888.00 2007-05-14 10:16:19.250 134 -76870.23 -198028.8022810.42 88888.00 2007-05-14 10:16:19.375 134 -76863.82 -198022.4022810.42 88888.00 2007-05-14 10:16:19.500 134 -76870.23 -198035.2022797.62 88888.00 2007-05-14 10:16:19.625 134 -76870.23 -198028.8022797.62 88888.00 2007-05-14 10:16:19.750 134 -76866.65 6562.07 -206797.0588888.00 2007-05-14 10:16:19.875 134 120436.88 -3228.62 57344.32 88888.00 2007-05-14 10:16:20.000 134 -76876.62 -197996.8022816.83 88888.00 2007-05-14 10:16:20.125 134 -76870.23 -197990.4022804.03 88888.00 2007-05-14 10:16:20.250 134 -76863.82 -198009.6022804.03 88888.00 2007-05-14 10:16:20.375 134 -76863.82 -198022.4022810.42 88888.00 2007-05-14 10:16:20.500 134 -76863.82 -198022.4022823.22 88888.00 2007-05-14 10:16:20.625 134 -76863.82 -198022.4022816.83 88888.00 2007-05-14 10:16:20.750 134 -76866.60 6562.07 -206797.0288888.00 2007-05-14 10:16:20.875 134 120424.07 -13059.02 58982.72 88888.00 2007-05-14 10:16:21.000 134 -76870.23 -198022.4022823.22 88888.00 2007-05-14 10:16:21.125 134 -76863.82 -198016.0022829.62 88888.00 2007-05-14 10:16:21.250 134 -76863.82 -198016.0022829.62 88888.00 2007-05-14 10:16:21.375 134 -76870.23 -198028.8022823.22 88888.00 2007-05-14 10:16:21.500 134 -76863.82 -198009.6022829.62 88888.00 2007-05-14 10:16:21.625 134 -76863.82 -198009.6022829.62 88888.00 2007-05-14 10:16:21.750 134 -76860.30 6562.07 -206797.0088888.00 2007-05-14 10:16:21.875 134 120436.88 -3228.62 60621.12 88888.00 2007-05-14 10:16:22.000 134 -76870.23 -198028.8022804.03 88888.00 2007-05-14 10:16:22.125 134 -76870.23 -198028.8022816.83 88888.00 2007-05-14 10:16:22.250 134 -76870.23 -198028.8022810.42 88888.00 2007-05-14 10:16:22.375 134 -76870.23 -198022.4022816.83 88888.00 2007-05-14 10:16:22.500 134 -76863.82 -198016.0022823.22 88888.00 2007-05-14 10:16:22.625 134 -76863.82 -198022.4022816.83 88888.00 2007-05-14 10:16:22.750 134 -76872.98 6562.07 -206796.9888888.00 2007-05-14 10:16:22.875 134 120430.48 -8143.82 57344.32 88888.00 2007-05-14 10:16:23.000 134 -76876.62 -198009.6022810.42 88888.00 2007-05-14 10:16:23.125 134 -76870.23 -198022.4022804.03 88888.00 2007-05-14 10:16:23.250 134 -76870.23 -198009.6022816.83 88888.00 2007-05-14 10:16:23.375 134 -76870.23 -198009.6022804.03 88888.00 2007-05-14 10:16:23.500 134 -76876.62 -197996.8022804.03 88888.00 2007-05-14 10:16:23.625 134 -76870.23 -198003.2022797.62 88888.00 2007-05-14 10:16:23.750 134 -76866.50 6562.07 -206796.9588888.00 2007-05-14 10:16:23.875 134 120436.88 -3228.62 62259.53 88888.00 2007-05-14 10:16:24.000 134 -76863.82 -198016.0022804.03 88888.00 2007-05-14 10:16:24.125 134 -76857.43 -198009.6022804.03 88888.00 2007-05-14 10:16:24.250 134 -76863.82 -198009.6022816.83 88888.00 2007-05-14 10:16:24.375 134 -76870.23 -197984.0022816.83 88888.00 2007-05-14 10:16:24.500 134 -76863.82 -197971.2022810.42 88888.00 2007-05-14 10:16:24.625 134 -76863.82 -197996.8022816.83 88888.00 2007-05-14 10:16:24.750 134 -76866.43 6562.07 -206796.9288888.00 2007-05-14 10:16:24.875 134 120436.88 -4867.02 60621.12 88888.00 2007-05-14 10:16:25.000 134 -76876.62 -197996.8022797.62 88888.00 2007-05-14 10:16:25.125 134 -76876.62 -197996.8022784.83 88888.00 2007-05-14 10:16:25.250 134 -76883.02 -197990.4022797.62 88888.00 2007-05-14 10:16:25.375 134 -76883.02 -197996.8022816.83 88888.00 2007-05-14 10:16:25.500 134 -76876.62 -198009.6022823.22 88888.00 2007-05-14 10:16:25.625 134 -76870.23 -198028.8022810.42 88888.00 2007-05-14 10:16:25.750 134 -76860.30 6562.07 -206796.9088888.00 2007-05-14 10:16:25.875 134 120424.07 -3228.62 57344.32 88888.00 2007-05-14 10:16:26.000 134 -76863.82 -197984.0022797.62 88888.00 2007-05-14 10:16:26.125 134 -76863.82 -197971.2022810.42 88888.00 2007-05-14 10:16:26.250 134 -76863.82 -197990.4022810.42 88888.00 2007-05-14 10:16:26.375 134 -76870.23 -198003.2022804.03 88888.00 2007-05-14 10:16:26.500 134 -76870.23 -197996.8022804.03 88888.00 2007-05-14 10:16:26.625 134 -76863.82 -197977.6022797.62 88888.00 2007-05-14 10:16:26.750 134 -76872.93 6562.07 -206796.8888888.00 2007-05-14 10:16:26.875 134 120424.07 -1590.22 65536.32 88888.00 2007-05-14 10:16:27.000 134 -76863.82 -197964.8022791.22 88888.00 2007-05-14 10:16:27.125 134 -76863.82 -197945.6022804.03 88888.00 2007-05-14 10:16:27.250 134 -76863.82 -197945.6022804.03 88888.00 2007-05-14 10:16:27.375 134 -76857.43 -197945.6022810.42 88888.00 2007-05-14 10:16:27.500 134 -76851.02 -197958.4022797.62 88888.00 2007-05-14 10:16:27.625 134 -76857.43 -197971.2022791.22 88888.00 2007-05-14 10:16:27.750 134 -76866.77 6562.07 -206796.8588888.00 2007-05-14 10:16:27.875 134 120424.07 -4867.02 72089.93 88888.00 2007-05-14 10:16:28.000 134 -76863.82 -197952.0022810.42 88888.00 2007-05-14 10:16:28.125 134 -76857.43 -197952.0022797.62 88888.00 2007-05-14 10:16:28.250 134 -76863.82 -197952.0022797.62 88888.00 2007-05-14 10:16:28.375 134 -76863.82 -197964.8022791.22 88888.00 2007-05-14 10:16:28.500 134 -76863.82 -197984.0022784.83 88888.00 2007-05-14 10:16:28.625 134 -76870.23 -197977.6022797.62 88888.00 2007-05-14 10:16:28.750 134 -76866.48 6562.07 -206796.8388888.00 2007-05-14 10:16:28.875 134 120424.07 -3228.62 73728.32 88888.00 2007-05-14 10:16:29.000 134 -76857.43 -197958.4022810.42 88888.00 2007-05-14 10:16:29.125 134 -76863.82 -197958.4022810.42 88888.00 2007-05-14 10:16:29.250 134 -76863.82 -197958.4022797.62 88888.00 2007-05-14 10:16:29.375 134 -76863.82 -197952.0022797.62 88888.00 2007-05-14 10:16:29.500 134 -76863.82 -197945.6022804.03 88888.00 2007-05-14 10:16:29.625 134 -76870.23 -197939.2022797.62 88888.00 2007-05-14 10:16:29.750 134 -76866.43 6562.07 -206803.2088888.00 2007-05-14 10:16:29.875 134 120430.48 -3228.62 77005.12 88888.00 2007-05-14 10:16:30.000 134 -76876.62 -197996.8022772.03 88888.00 2007-05-14 10:16:30.125 134 -76870.23 -197984.0022778.42 88888.00 2007-05-14 10:16:30.250 134 -76876.62 -197984.0022784.83 88888.00 2007-05-14 10:16:30.375 134 -76870.23 -197977.6022797.62 88888.00 2007-05-14 10:16:30.500 134 -76863.82 -197977.6022804.03 88888.00 2007-05-14 10:16:30.625 134 -76870.23 -197977.6022804.03 88888.00 2007-05-14 10:16:30.750 134 -76874.12 6562.07 -206803.1788888.00 2007-05-14 10:16:30.875 134 120436.88 -3228.62 68813.12 88888.00 2007-05-14 10:16:31.000 134 -76876.62 -197984.0022791.22 88888.00 2007-05-14 10:16:31.125 134 -76876.62 -197977.6022797.62 88888.00 2007-05-14 10:16:31.250 134 -76870.23 -197964.8022810.42 88888.00 2007-05-14 10:16:31.375 134 -76857.43 -197971.2022816.83 88888.00 2007-05-14 10:16:31.500 134 -76863.82 -197977.6022816.83 88888.00 2007-05-14 10:16:31.625 134 -76863.82 -197990.4022804.03 88888.00 2007-05-14 10:16:31.750 134 -76855.05 6562.07 -206803.1588888.00 2007-05-14 10:16:31.875 134 120430.48 -6505.43 63897.93 88888.00 2007-05-14 10:16:32.000 134 -76863.82 -197964.8022797.62 88888.00 2007-05-14 10:16:32.125 134 -76857.43 -197971.2022797.62 88888.00 2007-05-14 10:16:32.250 134 -76857.43 -197984.0022797.62 88888.00 2007-05-14 10:16:32.375 134 -76851.02 -197996.8022797.62 88888.00 2007-05-14 10:16:32.500 134 -76857.43 -198003.2022804.03 88888.00 2007-05-14 10:16:32.625 134 -76851.02 -197984.0022804.03 88888.00 2007-05-14 10:16:32.750 134 -76842.25 6562.07 -206803.1288888.00 2007-05-14 10:16:32.875 134 120424.07 -6505.43 67174.73 88888.00 2007-05-14 10:16:33.000 134 -76844.62 -197996.8022804.03 88888.00 2007-05-14 10:16:33.125 134 -76844.62 -197984.0022804.03 88888.00 2007-05-14 10:16:33.250 134 -76844.62 -197971.2022810.42 88888.00 2007-05-14 10:16:33.375 134 -76844.62 -197964.8022810.42 88888.00 2007-05-14 10:16:33.500 134 -76838.23 -197964.8022816.83 88888.00 2007-05-14 10:16:33.625 134 -76838.23 -197964.8022804.03 88888.00 2007-05-14 10:16:33.750 134 -76842.32 6562.07 -206803.1088888.00 2007-05-14 10:16:33.875 134 120449.70 48.17 68813.12 88888.00 2007-05-14 10:16:34.000 134 -76857.43 -197977.6022797.62 88888.00 2007-05-14 10:16:34.125 134 -76851.02 -197952.0022804.03 88888.00 2007-05-14 10:16:34.250 134 -76844.62 -197964.8022810.42 88888.00 2007-05-14 10:16:34.375 134 -76844.62 -197977.6022804.03 88888.00 2007-05-14 10:16:34.500 134 -76844.62 -197977.6022797.62 88888.00 2007-05-14 10:16:34.625 134 -76851.02 -197990.4022784.83 88888.00 2007-05-14 10:16:34.750 134 -76847.23 6562.07 -206803.0888888.00 2007-05-14 10:16:34.875 134 120436.88 -1590.22 62259.53 88888.00 2007-05-14 10:16:35.000 134 -76851.02 -197984.0022784.83 88888.00 2007-05-14 10:16:35.125 134 -76851.02 -197990.4022784.83 88888.00 2007-05-14 10:16:35.250 134 -76851.02 -198003.2022778.42 88888.00 2007-05-14 10:16:35.375 134 -76851.02 -197996.8022778.42 88888.00 2007-05-14 10:16:35.500 134 -76851.02 -197984.0022797.62 88888.00 2007-05-14 10:16:35.625 134 -76851.02 -197977.6022816.83 88888.00 2007-05-14 10:16:35.750 134 -76835.95 6562.07 -206803.0588888.00 2007-05-14 10:16:35.875 134 120443.30 48.17 68813.12 88888.00 2007-05-14 10:16:36.000 134 -76831.82 -197984.0022810.42 88888.00 2007-05-14 10:16:36.125 134 -76838.23 -197964.8022804.03 88888.00 2007-05-14 10:16:36.250 134 -76838.23 -197971.2022797.62 88888.00 2007-05-14 10:16:36.375 134 -76844.62 -197984.0022797.62 88888.00 2007-05-14 10:16:36.500 134 -76838.23 -197964.8022816.83 88888.00 2007-05-14 10:16:36.625 134 -76831.82 -197945.6022810.42 88888.00 2007-05-14 10:16:36.750 134 -76828.10 6562.07 -206803.0288888.00 2007-05-14 10:16:36.875 134 120436.88 -4867.02 72089.93 88888.00 2007-05-14 10:16:37.000 134 -76844.62 -197990.4022784.83 88888.00 2007-05-14 10:16:37.125 134 -76844.62 -197964.8022797.62 88888.00 2007-05-14 10:16:37.250 134 -76838.23 -197971.2022816.83 88888.00 2007-05-14 10:16:37.375 134 -76831.82 -197977.6022829.62 88888.00 2007-05-14 10:16:37.500 134 -76831.82 -197958.4022810.42 88888.00 2007-05-14 10:16:37.625 134 -76838.23 -197964.8022797.62 88888.00 2007-05-14 10:16:37.750 134 -76835.70 6562.07 -206803.0088888.00 2007-05-14 10:16:37.875 134 120424.07 -6505.43 67174.73 88888.00 2007-05-14 10:16:38.000 134 -76831.82 -197990.4022797.62 88888.00 2007-05-14 10:16:38.125 134 -76838.23 -198003.2022784.83 88888.00 2007-05-14 10:16:38.250 134 -76838.23 -197984.0022791.22 88888.00 2007-05-14 10:16:38.375 134 -76838.23 -197984.0022791.22 88888.00 2007-05-14 10:16:38.500 134 -76838.23 -197990.4022810.42 88888.00 2007-05-14 10:16:38.625 134 -76844.62 -197996.8022797.62 88888.00 2007-05-14 10:16:38.750 134 -76842.20 6562.07 -206802.9888888.00 2007-05-14 10:16:38.875 134 120443.27 -1590.22 68813.12 88888.00 2007-05-14 10:16:39.000 134 -76838.23 -197952.0022810.42 88888.00 2007-05-14 10:16:39.125 134 -76844.62 -197952.0022810.42 88888.00 2007-05-14 10:16:39.250 134 -76844.62 -197971.2022797.62 88888.00 2007-05-14 10:16:39.375 134 -76851.02 -197990.4022791.22 88888.00 2007-05-14 10:16:39.500 134 -76857.43 -197984.0022791.22 88888.00 2007-05-14 10:16:39.625 134 -76851.02 -197996.8022784.83 88888.00 2007-05-14 10:16:39.750 134 -76835.65 6562.07 -206802.9588888.00 2007-05-14 10:16:39.875 134 120443.27 -3228.62 62259.53 88888.00 2007-05-14 10:16:40.000 134 -76831.82 -198003.2022810.42 88888.00 2007-05-14 10:16:40.125 134 -76838.23 -198028.8022816.83 88888.00 2007-05-14 10:16:40.250 134 -76831.82 -198035.2022816.83 88888.00 2007-05-14 10:16:40.375 134 -76831.82 -198035.2022804.03 88888.00 2007-05-14 10:16:40.500 134 -76838.23 -198016.0022810.42 88888.00 2007-05-14 10:16:40.625 134 -76838.23 -197984.0022810.42 88888.00 2007-05-14 10:16:40.750 134 -76829.60 6562.07 -206802.9288888.00 2007-05-14 10:16:40.875 134 120430.48 -1590.22 68813.12 88888.00 2007-05-14 10:16:41.000 134 -76831.82 -198022.4022804.03 88888.00 2007-05-14 10:16:41.125 134 -76844.62 -198003.2022816.83 88888.00 2007-05-14 10:16:41.250 134 -76838.23 -197990.4022836.03 88888.00 2007-05-14 10:16:41.375 134 -76825.43 -197996.8022829.62 88888.00 2007-05-14 10:16:41.500 134 -76825.43 -198016.0022810.42 88888.00 2007-05-14 10:16:41.625 134 -76831.82 -198022.4022797.62 88888.00 2007-05-14 10:16:41.750 134 -76829.15 6562.07 -206802.9088888.00 2007-05-14 10:16:41.875 134 120417.68 -3228.62 62259.53 88888.00 2007-05-14 10:16:42.000 134 -76819.02 -198009.6022797.62 88888.00 2007-05-14 10:16:42.125 134 -76825.43 -197996.8022797.62 88888.00 2007-05-14 10:16:42.250 134 -76819.02 -198009.6022797.62 88888.00 2007-05-14 10:16:42.375 134 -76831.82 -198035.2022797.62 88888.00 2007-05-14 10:16:42.500 134 -76831.82 -198022.4022797.62 88888.00 2007-05-14 10:16:42.625 134 -76819.02 -198003.2022797.62 88888.00 2007-05-14 10:16:42.750 134 -76822.00 6562.07 -206802.8888888.00 2007-05-14 10:16:42.875 134 120430.50 48.17 60621.12 88888.00 2007-05-14 10:16:43.000 134 -76819.02 -198035.2022804.03 88888.00 2007-05-14 10:16:43.125 134 -76825.43 -198035.2022797.62 88888.00 2007-05-14 10:16:43.250 134 -76831.82 -198009.6022823.22 88888.00 2007-05-14 10:16:43.375 134 -76819.02 -197990.4022836.03 88888.00 2007-05-14 10:16:43.500 134 -76819.02 -198009.6022829.62 88888.00 2007-05-14 10:16:43.625 134 -76825.43 -198016.0022816.83 88888.00 2007-05-14 10:16:43.750 134 -76828.73 6562.07 -206802.8588888.00 2007-05-14 10:16:43.875 134 120430.50 48.17 60621.12 88888.00 2007-05-14 10:16:44.000 134 -76825.43 -198035.2022804.03 88888.00 2007-05-14 10:16:44.125 134 -76819.02 -198035.2022810.42 88888.00 2007-05-14 10:16:44.250 134 -76819.02 -198022.4022816.83 88888.00 2007-05-14 10:16:44.375 134 -76812.62 -198016.0022816.83 88888.00 2007-05-14 10:16:44.500 134 -76812.62 -198028.8022797.62 88888.00 2007-05-14 10:16:44.625 134 -76825.43 -198048.0022810.42 88888.00 2007-05-14 10:16:44.750 134 -76821.35 6562.07 -206802.8388888.00 2007-05-14 10:16:44.875 134 120430.48 -4867.02 57344.32 88888.00 2007-05-14 10:16:45.000 134 -76819.02 -198022.4022810.42 88888.00 2007-05-14 10:16:45.125 134 -76812.62 -197996.8022823.22 88888.00 2007-05-14 10:16:45.250 134 -76812.62 -197977.6022836.03 88888.00 2007-05-14 10:16:45.375 134 -76806.23 -198009.6022823.22 88888.00 2007-05-14 10:16:45.500 134 -76825.43 -198035.2022836.03 88888.00 2007-05-14 10:16:45.625 134 -76825.43 -198035.2022836.03 88888.00 2007-05-14 10:16:45.750 134 -76822.50 6562.07 -206802.8088888.00 2007-05-14 10:16:45.875 134 120430.48 -3228.62 54067.53 88888.00 2007-05-14 10:16:46.000 134 -76819.02 -198035.2022816.83 88888.00 2007-05-14 10:16:46.125 134 -76812.62 -198028.8022823.22 88888.00 2007-05-14 10:16:46.250 134 -76812.62 -198041.6022829.62 88888.00 2007-05-14 10:16:46.375 134 -76825.43 -198048.0022829.62 88888.00 2007-05-14 10:16:46.500 134 -76819.02 -198041.6022829.62 88888.00 2007-05-14 10:16:46.625 134 -76819.02 -198028.8022823.22 88888.00 2007-05-14 10:16:46.750 134 -76810.85 6562.07 -206802.7788888.00 2007-05-14 10:16:46.875 134 120417.68 -1590.22 54067.53 88888.00 2007-05-14 10:16:47.000 134 -76806.23 -198048.0022816.83 88888.00 2007-05-14 10:16:47.125 134 -76806.23 -198035.2022816.83 88888.00 2007-05-14 10:16:47.250 134 -76812.62 -198054.4022823.22 88888.00 2007-05-14 10:16:47.375 134 -76812.62 -198073.6022823.22 88888.00 2007-05-14 10:16:47.500 134 -76806.23 -198054.4022823.22 88888.00 2007-05-14 10:16:47.625 134 -76799.82 -198028.8022848.83 88888.00 2007-05-14 10:16:47.750 134 -76783.77 6562.07 -206802.7588888.00 2007-05-14 10:16:47.875 134 120436.88 -3228.62 54067.53 88888.00 2007-05-14 10:16:48.000 134 -76799.82 -198086.4022816.83 88888.00 2007-05-14 10:16:48.125 134 -76806.23 -198080.0022804.03 88888.00 2007-05-14 10:16:48.250 134 -76812.62 -198060.8022816.83 88888.00 2007-05-14 10:16:48.375 134 -76812.62 -198060.8022816.83 88888.00 2007-05-14 10:16:48.500 134 -76812.62 -198060.8022816.83 88888.00 2007-05-14 10:16:48.625 134 -76806.23 -198060.8022823.22 88888.00 2007-05-14 10:16:48.750 134 -76797.40 6562.07 -206802.7388888.00 2007-05-14 10:16:48.875 134 120436.88 -3228.62 49152.32 88888.00 2007-05-14 10:16:49.000 134 -76799.82 -198060.8022804.03 88888.00 2007-05-14 10:16:49.125 134 -76806.23 -198060.8022810.42 88888.00 2007-05-14 10:16:49.250 134 -76806.23 -198054.4022829.62 88888.00 2007-05-14 10:16:49.375 134 -76806.23 -198041.6022836.03 88888.00 2007-05-14 10:16:49.500 134 -76812.62 -198048.0022829.62 88888.00 2007-05-14 10:16:49.625 134 -76806.23 -198048.0022829.62 88888.00 2007-05-14 10:16:49.750 134 -76797.23 6562.07 -206802.7088888.00 2007-05-14 10:16:49.875 134 120424.10 48.17 52429.12 88888.00 2007-05-14 10:16:50.000 134 -76799.82 -198073.6022836.03 88888.00 2007-05-14 10:16:50.125 134 -76799.82 -198073.6022836.03 88888.00 2007-05-14 10:16:50.250 134 -76793.43 -198073.6022810.42 88888.00 2007-05-14 10:16:50.375 134 -76806.23 -198073.6022810.42 88888.00 2007-05-14 10:16:50.500 134 -76806.23 -198080.0022836.03 88888.00 2007-05-14 10:16:50.625 134 -76806.23 -198080.0022836.03 88888.00 2007-05-14 10:16:50.750 134 -76790.10 6562.07 -206802.6788888.00 2007-05-14 10:16:50.875 134 120417.68 -3228.62 44237.12 88888.00 2007-05-14 10:16:51.000 134 -76799.82 -198092.8022836.03 88888.00 2007-05-14 10:16:51.125 134 -76787.02 -198092.8022829.62 88888.00 2007-05-14 10:16:51.250 134 -76793.43 -198092.8022829.62 88888.00 2007-05-14 10:16:51.375 134 -76793.43 -198067.2022842.42 88888.00 2007-05-14 10:16:51.500 134 -76793.43 -198067.2022836.03 88888.00 2007-05-14 10:16:51.625 134 -76787.02 -198080.0022836.03 88888.00 2007-05-14 10:16:51.750 134 -76777.35 6562.07 -206802.6588888.00 2007-05-14 10:16:51.875 134 120424.07 -1590.22 40960.32 88888.00 2007-05-14 10:16:52.000 134 -76793.43 -198092.8022848.83 88888.00 2007-05-14 10:16:52.125 134 -76787.02 -198105.6022836.03 88888.00 2007-05-14 10:16:52.250 134 -76787.02 -198105.6022848.83 88888.00 2007-05-14 10:16:52.375 134 -76787.02 -198112.0022855.22 88888.00 2007-05-14 10:16:52.500 134 -76787.02 -198118.4022855.22 88888.00 2007-05-14 10:16:52.625 134 -76787.02 -198099.2022848.83 88888.00 2007-05-14 10:16:52.750 134 -76784.20 6562.07 -206802.6288888.00 2007-05-14 10:16:52.875 134 120430.48 -1590.22 39321.93 88888.00 2007-05-14 10:16:53.000 134 -76780.62 -198112.0022829.62 88888.00 2007-05-14 10:16:53.125 134 -76793.43 -198105.6022836.03 88888.00 2007-05-14 10:16:53.250 134 -76793.43 -198105.6022848.83 88888.00 2007-05-14 10:16:53.375 134 -76787.02 -198105.6022861.62 88888.00 2007-05-14 10:16:53.500 134 -76780.62 -198118.4022842.42 88888.00 2007-05-14 10:16:53.625 134 -76787.02 -198131.2022855.22 88888.00 2007-05-14 10:16:53.750 134 -76784.77 6562.07 -206802.6088888.00 2007-05-14 10:16:53.875 134 120430.48 -3228.62 31129.92 88888.00 2007-05-14 10:16:54.000 134 -76793.43 -198137.6022842.42 88888.00 2007-05-14 10:16:54.125 134 -76793.43 -198118.4022836.03 88888.00 2007-05-14 10:16:54.250 134 -76799.82 -198112.0022836.03 88888.00 2007-05-14 10:16:54.375 134 -76799.82 -198105.6022848.83 88888.00 2007-05-14 10:16:54.500 134 -76793.43 -198124.8022842.42 88888.00 2007-05-14 10:16:54.625 134 -76799.82 -198137.6022836.03 88888.00 2007-05-14 10:16:54.750 134 -76790.43 6562.07 -206802.5888888.00 2007-05-14 10:16:54.875 134 120430.48 -3228.62 32768.32 88888.00 2007-05-14 10:16:55.000 134 -76799.82 -198099.2022855.22 88888.00 2007-05-14 10:16:55.125 134 -76793.43 -198099.2022855.22 88888.00 2007-05-14 10:16:55.250 134 -76787.02 -198112.0022848.83 88888.00 2007-05-14 10:16:55.375 134 -76787.02 -198118.4022842.42 88888.00 2007-05-14 10:16:55.500 134 -76793.43 -198131.2022842.42 88888.00 2007-05-14 10:16:55.625 134 -76793.43 -198112.0022855.22 88888.00 2007-05-14 10:16:55.750 134 -76784.02 6562.07 -206802.5588888.00 2007-05-14 10:16:55.875 134 120436.90 48.17 36045.12 88888.00 2007-05-14 10:16:56.000 134 -76780.62 -198156.8022842.42 88888.00 2007-05-14 10:16:56.125 134 -76780.62 -198150.4022855.22 88888.00 2007-05-14 10:16:56.250 134 -76787.02 -198131.2022861.62 88888.00 2007-05-14 10:16:56.375 134 -76787.02 -198137.6022861.62 88888.00 2007-05-14 10:16:56.500 134 -76780.62 -198144.0022868.03 88888.00 2007-05-14 10:16:56.625 134 -76780.62 -198150.4022868.03 88888.00 2007-05-14 10:16:56.750 134 -76770.55 6562.07 -206802.5288888.00 2007-05-14 10:16:56.875 134 120443.27 -1590.22 26214.72 88888.00 2007-05-14 10:16:57.000 134 -76774.23 -198124.8022861.62 88888.00 2007-05-14 10:16:57.125 134 -76767.82 -198124.8022874.42 88888.00 2007-05-14 10:16:57.250 134 -76774.23 -198131.2022874.42 88888.00 2007-05-14 10:16:57.375 134 -76774.23 -198156.8022861.62 88888.00 2007-05-14 10:16:57.500 134 -76774.23 -198156.8022848.83 88888.00 2007-05-14 10:16:57.625 134 -76774.23 -198137.6022861.62 88888.00 2007-05-14 10:16:57.750 134 -76771.38 6562.07 -206802.5088888.00 2007-05-14 10:16:57.875 134 120436.88 -6505.43 31129.92 88888.00 2007-05-14 10:16:58.000 134 -76780.62 -198112.0022874.42 88888.00 2007-05-14 10:16:58.125 134 -76767.82 -198124.8022848.83 88888.00 2007-05-14 10:16:58.250 134 -76780.62 -198137.6022842.42 88888.00 2007-05-14 10:16:58.375 134 -76780.62 -198118.4022848.83 88888.00 2007-05-14 10:16:58.500 134 -76780.62 -198124.8022848.83 88888.00 2007-05-14 10:16:58.625 134 -76780.62 -198124.8022868.03 88888.00 2007-05-14 10:16:58.750 134 -76771.35 6562.07 -206802.4888888.00 2007-05-14 10:16:58.875 134 120443.27 -1590.22 34406.72 88888.00 2007-05-14 10:16:59.000 134 -76780.62 -198137.6022861.62 88888.00 2007-05-14 10:16:59.125 134 -76774.23 -198144.0022868.03 88888.00 2007-05-14 10:16:59.250 134 -76767.82 -198150.4022887.22 88888.00 2007-05-14 10:16:59.375 134 -76767.82 -198156.8022874.42 88888.00 2007-05-14 10:16:59.500 134 -76774.23 -198156.8022868.03 88888.00 2007-05-14 10:16:59.625 134 -76774.23 -198169.6022855.22 88888.00 2007-05-14 10:16:59.750 134 -76777.70 6562.07 -206802.4588888.00 2007-05-14 10:16:59.875 134 120430.48 -6505.43 21299.53 88888.00 2007-05-14 10:17:00.000 134 -76787.02 -198156.8022861.62 88888.00 2007-05-14 10:17:00.125 134 -76774.23 -198156.8022874.42 88888.00 2007-05-14 10:17:00.250 134 -76780.62 -198144.0022874.42 88888.00 2007-05-14 10:17:00.375 134 -76780.62 -198137.6022880.83 88888.00 2007-05-14 10:17:00.500 134 -76780.62 -198144.0022880.83 88888.00 2007-05-14 10:17:00.625 134 -76774.23 -198137.6022887.22 88888.00 2007-05-14 10:17:00.750 134 -76765.05 6562.07 -206802.4288888.00 2007-05-14 10:17:00.875 134 120424.07 -1590.22 24576.33 88888.00 2007-05-14 10:17:01.000 134 -76780.62 -198156.8022880.83 88888.00 2007-05-14 10:17:01.125 134 -76774.23 -198150.4022874.42 88888.00 2007-05-14 10:17:01.250 134 -76767.82 -198144.0022868.03 88888.00 2007-05-14 10:17:01.375 134 -76774.23 -198144.0022874.42 88888.00 2007-05-14 10:17:01.500 134 -76780.62 -198150.4022887.22 88888.00 2007-05-14 10:17:01.625 134 -76767.82 -198144.0022887.22 88888.00 2007-05-14 10:17:01.750 134 -76771.98 6562.07 -206802.4088888.00 2007-05-14 10:17:01.875 134 120430.48 -4867.02 29491.53 88888.00 2007-05-14 10:17:02.000 134 -76774.23 -198150.4022868.03 88888.00 2007-05-14 10:17:02.125 134 -76774.23 -198137.6022880.83 88888.00 2007-05-14 10:17:02.250 134 -76780.62 -198144.0022887.22 88888.00 2007-05-14 10:17:02.375 134 -76787.02 -198150.4022880.83 88888.00 2007-05-14 10:17:02.500 134 -76774.23 -198144.0022880.83 88888.00 2007-05-14 10:17:02.625 134 -76767.82 -198144.0022880.83 88888.00 2007-05-14 10:17:02.750 134 -76766.20 6562.07 -206802.3888888.00 2007-05-14 10:17:02.875 134 120430.48 -3228.62 19661.12 88888.00 2007-05-14 10:17:03.000 134 -76787.02 -198150.4022880.83 88888.00 2007-05-14 10:17:03.125 134 -76780.62 -198150.4022887.22 88888.00 2007-05-14 10:17:03.250 134 -76787.02 -198176.0022880.83 88888.00 2007-05-14 10:17:03.375 134 -76780.62 -198156.8022887.22 88888.00 2007-05-14 10:17:03.500 134 -76774.23 -198150.4022900.03 88888.00 2007-05-14 10:17:03.625 134 -76767.82 -198176.0022893.62 88888.00 2007-05-14 10:17:03.750 134 -76772.75 6562.07 -206802.3588888.00 2007-05-14 10:17:03.875 134 120436.88 -4867.02 16384.33 88888.00 2007-05-14 10:17:04.000 134 -76767.82 -198182.4022887.22 88888.00 2007-05-14 10:17:04.125 134 -76767.82 -198176.0022887.22 88888.00 2007-05-14 10:17:04.250 134 -76774.23 -198156.8022893.62 88888.00 2007-05-14 10:17:04.375 134 -76767.82 -198163.2022893.62 88888.00 2007-05-14 10:17:04.500 134 -76767.82 -198163.2022880.83 88888.00 2007-05-14 10:17:04.625 134 -76774.23 -198156.8022893.62 88888.00 2007-05-14 10:17:04.750 134 -76772.75 6562.07 -206802.3388888.00 2007-05-14 10:17:04.875 134 120417.68 -3228.62 19661.12 88888.00 2007-05-14 10:17:05.000 134 -76780.62 -198163.2022893.62 88888.00 2007-05-14 10:17:05.125 134 -76774.23 -198156.8022887.22 88888.00 2007-05-14 10:17:05.250 134 -76774.23 -198163.2022887.22 88888.00 2007-05-14 10:17:05.375 134 -76780.62 -198156.8022893.62 88888.00 2007-05-14 10:17:05.500 134 -76774.23 -198169.6022900.03 88888.00 2007-05-14 10:17:05.625 134 -76774.23 -198176.0022906.42 88888.00 2007-05-14 10:17:05.750 134 -76763.38 6562.07 -206802.3088888.00 2007-05-14 10:17:05.875 134 120424.07 -3228.62 14745.92 88888.00 2007-05-14 10:17:06.000 134 -76774.23 -198188.8022893.62 88888.00 2007-05-14 10:17:06.125 134 -76761.43 -198176.0022887.22 88888.00 2007-05-14 10:17:06.250 134 -76767.82 -198156.8022900.03 88888.00 2007-05-14 10:17:06.375 134 -76767.82 -198163.2022912.83 88888.00 2007-05-14 10:17:06.500 134 -76774.23 -198169.6022919.22 88888.00 2007-05-14 10:17:06.625 134 -76767.82 -198182.4022912.83 88888.00 2007-05-14 10:17:06.750 134 -76766.30 6562.07 -206802.2788888.00 2007-05-14 10:17:06.875 134 120430.48 -3228.62 13107.52 88888.00 2007-05-14 10:17:07.000 134 -76774.23 -198176.0022919.22 88888.00 2007-05-14 10:17:07.125 134 -76761.43 -198169.6022925.62 88888.00 2007-05-14 10:17:07.250 134 -76767.82 -198208.0022906.42 88888.00 2007-05-14 10:17:07.375 134 -76774.23 -198208.0022906.42 88888.00 2007-05-14 10:17:07.500 134 -76774.23 -198176.0022932.03 88888.00 2007-05-14 10:17:07.625 134 -76767.82 -198169.6022925.62 88888.00 2007-05-14 10:17:07.750 134 -76759.82 6562.07 -206802.2588888.00 2007-05-14 10:17:07.875 134 120436.90 1686.58 14745.92 88888.00 2007-05-14 10:17:08.000 134 -76774.23 -198214.4022887.22 88888.00 2007-05-14 10:17:08.125 134 -76767.82 -198201.6022900.03 88888.00 2007-05-14 10:17:08.250 134 -76767.82 -198201.6022912.83 88888.00 2007-05-14 10:17:08.375 134 -76774.23 -198182.4022932.03 88888.00 2007-05-14 10:17:08.500 134 -76767.82 -198156.8022944.83 88888.00 2007-05-14 10:17:08.625 134 -76761.43 -198163.2022944.83 88888.00 2007-05-14 10:17:08.750 134 -76757.00 6562.07 -206802.2388888.00 2007-05-14 10:17:08.875 134 120436.88 -3228.62 18022.75 88888.00 2007-05-14 10:17:09.000 134 -76767.82 -198182.4022919.22 88888.00 2007-05-14 10:17:09.125 134 -76767.82 -198176.0022912.83 88888.00 2007-05-14 10:17:09.250 134 -76774.23 -198195.2022919.22 88888.00 2007-05-14 10:17:09.375 134 -76774.23 -198195.2022925.62 88888.00 2007-05-14 10:17:09.500 134 -76767.82 -198201.6022938.42 88888.00 2007-05-14 10:17:09.625 134 -76755.02 -198188.8022938.42 88888.00 2007-05-14 10:17:09.750 134 -76744.20 6562.07 -206802.2088888.00 2007-05-14 10:17:09.875 134 120436.88 -1590.22 13107.52 88888.00 2007-05-14 10:17:10.000 134 -76767.82 -198208.0022932.03 88888.00 2007-05-14 10:17:10.125 134 -76761.43 -198195.2022925.62 88888.00 2007-05-14 10:17:10.250 134 -76767.82 -198195.2022925.62 88888.00 2007-05-14 10:17:10.375 134 -76761.43 -198195.2022932.03 88888.00 2007-05-14 10:17:10.500 134 -76755.02 -198195.2022951.22 88888.00 2007-05-14 10:17:10.625 134 -76761.43 -198182.4022944.83 88888.00 2007-05-14 10:17:10.750 134 -76759.73 6562.07 -206802.1788888.00 2007-05-14 10:17:10.875 134 120430.48 -3228.62 16384.35 88888.00 2007-05-14 10:17:11.000 134 -76761.43 -198201.6022925.62 88888.00 2007-05-14 10:17:11.125 134 -76767.82 -198201.6022938.42 88888.00 2007-05-14 10:17:11.250 134 -76767.82 -198201.6022951.22 88888.00 2007-05-14 10:17:11.375 134 -76761.43 -198188.8022938.42 88888.00 2007-05-14 10:17:11.500 134 -76767.82 -198176.0022951.22 88888.00 2007-05-14 10:17:11.625 134 -76761.43 -198169.6022951.22 88888.00 2007-05-14 10:17:11.750 134 -76759.95 6562.07 -206802.1588888.00 2007-05-14 10:17:11.875 134 120430.48 -1590.22 16384.35 88888.00 2007-05-14 10:17:12.000 134 -76761.43 -198195.2022951.22 88888.00 2007-05-14 10:17:12.125 134 -76761.43 -198195.2022944.83 88888.00 2007-05-14 10:17:12.250 134 -76761.43 -198176.0022964.03 88888.00 2007-05-14 10:17:12.375 134 -76761.43 -198188.8022964.03 88888.00 2007-05-14 10:17:12.500 134 -76761.43 -198201.6022957.62 88888.00 2007-05-14 10:17:12.625 134 -76761.43 -198214.4022944.83 88888.00 2007-05-14 10:17:12.750 134 -76759.75 6562.07 -206802.1288888.00 2007-05-14 10:17:12.875 134 120443.30 48.17 8192.35 88888.00 2007-05-14 10:17:13.000 134 -76755.02 -198188.8022951.22 88888.00 2007-05-14 10:17:13.125 134 -76755.02 -198220.8022938.42 88888.00 2007-05-14 10:17:13.250 134 -76761.43 -198227.2022932.03 88888.00 2007-05-14 10:17:13.375 134 -76761.43 -198208.0022957.62 88888.00 2007-05-14 10:17:13.500 134 -76755.02 -198201.6022976.83 88888.00 2007-05-14 10:17:13.625 134 -76748.62 -198214.4022970.42 88888.00 2007-05-14 10:17:13.750 134 -76759.98 6562.07 -206802.1088888.00 2007-05-14 10:17:13.875 134 120436.88 -3228.62 4915.55 88888.00 2007-05-14 10:17:14.000 134 -76755.02 -198208.0022957.62 88888.00 2007-05-14 10:17:14.125 134 -76748.62 -198214.4022957.62 88888.00 2007-05-14 10:17:14.250 134 -76761.43 -198220.8022957.62 88888.00 2007-05-14 10:17:14.375 134 -76761.43 -198227.2022957.62 88888.00 2007-05-14 10:17:14.500 134 -76748.62 -198214.4022970.42 88888.00 2007-05-14 10:17:14.625 134 -76748.62 -198201.6022964.03 88888.00 2007-05-14 10:17:14.750 134 -76753.45 6562.07 -206802.0888888.00 2007-05-14 10:17:14.875 134 120430.48 -3228.62 8192.35 88888.00 2007-05-14 10:17:15.000 134 -76755.02 -198227.2022964.03 88888.00 2007-05-14 10:17:15.125 134 -76755.02 -198233.6022970.42 88888.00 2007-05-14 10:17:15.250 134 -76755.02 -198240.0022976.83 88888.00 2007-05-14 10:17:15.375 134 -76761.43 -198227.2022976.83 88888.00 2007-05-14 10:17:15.500 134 -76761.43 -198220.8022970.42 88888.00 2007-05-14 10:17:15.625 134 -76755.02 -198227.2022976.83 88888.00 2007-05-14 10:17:15.750 134 -76753.40 6562.07 -206802.0588888.00 2007-05-14 10:17:15.875 134 120436.88 -4867.02 6553.95 88888.00 2007-05-14 10:17:16.000 134 -76761.43 -198188.8022989.62 88888.00 2007-05-14 10:17:16.125 134 -76748.62 -198176.0022989.62 88888.00 2007-05-14 10:17:16.250 134 -76748.62 -198208.0022976.83 88888.00 2007-05-14 10:17:16.375 134 -76755.02 -198214.4022996.03 88888.00 2007-05-14 10:17:16.500 134 -76748.62 -198214.4023002.42 88888.00 2007-05-14 10:17:16.625 134 -76748.62 -198208.0022989.62 88888.00 2007-05-14 10:17:16.750 134 -76740.45 6562.07 -206802.0288888.00 2007-05-14 10:17:16.875 134 120436.88 -4867.02 9830.75 88888.00 2007-05-14 10:17:17.000 134 -76742.23 -198214.4022996.03 88888.00 2007-05-14 10:17:17.125 134 -76755.02 -198220.8023002.42 88888.00 2007-05-14 10:17:17.250 134 -76755.02 -198214.4023008.83 88888.00 2007-05-14 10:17:17.375 134 -76748.62 -198214.4023002.42 88888.00 2007-05-14 10:17:17.500 134 -76748.62 -198208.0022996.03 88888.00 2007-05-14 10:17:17.625 134 -76755.02 -198195.2023008.83 88888.00 2007-05-14 10:17:17.750 134 -76753.57 6562.07 -206802.0088888.00 2007-05-14 10:17:17.875 134 120436.88 -4867.02 13107.55 88888.00 2007-05-14 10:17:18.000 134 -76755.02 -198240.0022989.62 88888.00 2007-05-14 10:17:18.125 134 -76767.82 -198240.0023008.83 88888.00 2007-05-14 10:17:18.250 134 -76767.82 -198220.8023015.22 88888.00 2007-05-14 10:17:18.375 134 -76748.62 -198220.8023015.22 88888.00 2007-05-14 10:17:18.500 134 -76755.02 -198233.6022996.03 88888.00 2007-05-14 10:17:18.625 134 -76774.23 -198233.6023002.42 88888.00 2007-05-14 10:17:18.750 134 -76772.38 6562.07 -206801.9888888.00 2007-05-14 10:17:18.875 134 120436.88 -4867.02 4915.55 88888.00 2007-05-14 10:17:19.000 134 -76755.02 -198233.6023021.62 88888.00 2007-05-14 10:17:19.125 134 -76755.02 -198233.6023021.62 88888.00 2007-05-14 10:17:19.250 134 -76748.62 -198227.2023015.22 88888.00 2007-05-14 10:17:19.375 134 -76748.62 -198220.8023028.03 88888.00 2007-05-14 10:17:19.500 134 -76742.23 -198208.0023021.62 88888.00 2007-05-14 10:17:19.625 134 -76755.02 -198195.2023021.62 88888.00 2007-05-14 10:17:19.750 134 -76753.07 6562.07 -206801.9588888.00 2007-05-14 10:17:19.875 134 120430.48 -1590.22 11469.15 88888.00 2007-05-14 10:17:20.000 134 -76761.43 -198259.2023002.42 88888.00 2007-05-14 10:17:20.125 134 -76755.02 -198240.0023015.22 88888.00 2007-05-14 10:17:20.250 134 -76755.02 -198227.2023021.62 88888.00 2007-05-14 10:17:20.375 134 -76748.62 -198246.4023015.22 88888.00 2007-05-14 10:17:20.500 134 -76748.62 -198272.0023008.83 88888.00 2007-05-14 10:17:20.625 134 -76761.43 -198272.0023008.83 88888.00 2007-05-14 10:17:20.750 134 -76757.38 6562.07 -206801.9288888.00 2007-05-14 10:17:20.875 134 120443.27 -4867.02 0.35 88888.00 2007-05-14 10:17:21.000 134 -76761.43 -198227.2023021.62 88888.00 2007-05-14 10:17:21.125 134 -76761.43 -198214.4023028.03 88888.00 2007-05-14 10:17:21.250 134 -76755.02 -198220.8023034.42 88888.00 2007-05-14 10:17:21.375 134 -76755.02 -198220.8023047.22 88888.00 2007-05-14 10:17:21.500 134 -76748.62 -198233.6023047.22 88888.00 2007-05-14 10:17:21.625 134 -76742.23 -198246.4023028.03 88888.00 2007-05-14 10:17:21.750 134 -76740.02 6562.07 -206801.9088888.00 2007-05-14 10:17:21.875 134 120436.90 1686.58 0.35 88888.00 2007-05-14 10:17:22.000 134 -76742.23 -198233.6023047.22 88888.00 2007-05-14 10:17:22.125 134 -76748.62 -198227.2023047.22 88888.00 2007-05-14 10:17:22.250 134 -76755.02 -198220.8023047.22 88888.00 2007-05-14 10:17:22.375 134 -76748.62 -198227.2023040.83 88888.00 2007-05-14 10:17:22.500 134 -76742.23 -198246.4023047.22 88888.00 2007-05-14 10:17:22.625 134 -76742.23 -198246.4023040.83 88888.00 2007-05-14 10:17:22.750 134 -76744.18 6562.07 -206801.8888888.00 2007-05-14 10:17:22.875 134 120436.88 -4867.02 1638.75 88888.00 2007-05-14 10:17:23.000 134 -76748.62 -198240.0023047.22 88888.00 2007-05-14 10:17:23.125 134 -76748.62 -198240.0023040.83 88888.00 2007-05-14 10:17:23.250 134 -76748.62 -198227.2023040.83 88888.00 2007-05-14 10:17:23.375 134 -76748.62 -198208.0023053.62 88888.00 2007-05-14 10:17:23.500 134 -76748.62 -198214.4023060.03 88888.00 2007-05-14 10:17:23.625 134 -76755.02 -198220.8023060.03 88888.00 2007-05-14 10:17:23.750 134 -76753.60 6562.07 -206801.8588888.00 2007-05-14 10:17:23.875 134 120417.68 -3228.62 8192.35 88888.00 2007-05-14 10:17:24.000 134 -76755.02 -198240.0023034.42 88888.00 2007-05-14 10:17:24.125 134 -76755.02 -198240.0023040.83 88888.00 2007-05-14 10:17:24.250 134 -76748.62 -198252.8023047.22 88888.00 2007-05-14 10:17:24.375 134 -76742.23 -198240.0023040.83 88888.00 2007-05-14 10:17:24.500 134 -76742.23 -198233.6023040.83 88888.00 2007-05-14 10:17:24.625 134 -76742.23 -198252.8023028.03 88888.00 2007-05-14 10:17:24.750 134 -76744.80 6562.07 -206801.8388888.00 2007-05-14 10:17:24.875 134 120436.88 -1590.22 0.35 88888.00 2007-05-14 10:17:25.000 134 -76735.82 -198246.4023034.42 88888.00 2007-05-14 10:17:25.125 134 -76748.62 -198246.4023034.42 88888.00 2007-05-14 10:17:25.250 134 -76748.62 -198227.2023047.22 88888.00 2007-05-14 10:17:25.375 134 -76742.23 -198214.4023034.42 88888.00 2007-05-14 10:17:25.500 134 -76748.62 -198227.2023040.83 88888.00 2007-05-14 10:17:25.625 134 -76748.62 -198240.0023034.42 88888.00 2007-05-14 10:17:25.750 134 -76752.82 6562.07 -206801.8088888.00 2007-05-14 10:17:25.875 134 120430.48 -1590.22 6553.95 88888.00 2007-05-14 10:17:26.000 134 -76761.43 -198252.8023034.42 88888.00 2007-05-14 10:17:26.125 134 -76755.02 -198220.8023047.22 88888.00 2007-05-14 10:17:26.250 134 -76742.23 -198201.6023053.62 88888.00 2007-05-14 10:17:26.375 134 -76742.23 -198214.4023047.22 88888.00 2007-05-14 10:17:26.500 134 -76748.62 -198227.2023053.62 88888.00 2007-05-14 10:17:26.625 134 -76748.62 -198227.2023060.03 88888.00 2007-05-14 10:17:26.750 134 -76738.20 6562.07 -206801.7788888.00 2007-05-14 10:17:26.875 134 120430.48 -3228.62 3277.15 88888.00 2007-05-14 10:17:27.000 134 -76748.62 -198227.2023034.42 88888.00 2007-05-14 10:17:27.125 134 -76748.62 -198227.2023034.42 88888.00 2007-05-14 10:17:27.250 134 -76748.62 -198227.2023034.42 88888.00 2007-05-14 10:17:27.375 134 -76748.62 -198214.4023040.83 88888.00 2007-05-14 10:17:27.500 134 -76748.62 -198220.8023053.62 88888.00 2007-05-14 10:17:27.625 134 -76748.62 -198233.6023040.83 88888.00 2007-05-14 10:17:27.750 134 -76753.48 6562.07 -206801.7588888.00 2007-05-14 10:17:27.875 134 120436.90 1686.58 3277.15 88888.00 2007-05-14 10:17:28.000 134 -76755.02 -198240.0023040.83 88888.00 2007-05-14 10:17:28.125 134 -76755.02 -198233.6023047.22 88888.00 2007-05-14 10:17:28.250 134 -76748.62 -198240.0023040.83 88888.00 2007-05-14 10:17:28.375 134 -76742.23 -198246.4023040.83 88888.00 2007-05-14 10:17:28.500 134 -76742.23 -198233.6023028.03 88888.00 2007-05-14 10:17:28.625 134 -76748.62 -198240.0023034.42 88888.00 2007-05-14 10:17:28.750 134 -76738.05 6562.07 -206801.7388888.00 2007-05-14 10:17:28.875 134 120417.68 -1590.22 4915.55 88888.00 2007-05-14 10:17:29.000 134 -76735.82 -198220.8023047.22 88888.00 2007-05-14 10:17:29.125 134 -76748.62 -198220.8023053.62 88888.00 2007-05-14 10:17:29.250 134 -76748.62 -198240.0023040.83 88888.00 2007-05-14 10:17:29.375 134 -76748.62 -198240.0023053.62 88888.00 2007-05-14 10:17:29.500 134 -76742.23 -198233.6023053.62 88888.00 2007-05-14 10:17:29.625 134 -76748.62 -198227.2023060.03 88888.00 2007-05-14 10:17:29.750 134 -76738.27 6562.07 -206801.7088888.00 2007-05-14 10:17:29.875 134 120430.48 -4867.02 4915.55 88888.00 2007-05-14 10:17:30.000 134 -76755.02 -198246.4023034.42 88888.00 2007-05-14 10:17:30.125 134 -76755.02 -198227.2023040.83 88888.00 2007-05-14 10:17:30.250 134 -76748.62 -198227.2023047.22 88888.00 2007-05-14 10:17:30.375 134 -76748.62 -198220.8023066.42 88888.00 2007-05-14 10:17:30.500 134 -76742.23 -198214.4023072.83 88888.00 2007-05-14 10:17:30.625 134 -76735.82 -198214.4023066.42 88888.00 2007-05-14 10:17:30.750 134 -76734.32 6562.07 -206801.6788888.00 2007-05-14 10:17:30.875 134 120430.48 -1590.22 6553.95 88888.00 2007-05-14 10:17:31.000 134 -76742.23 -198233.6023053.62 88888.00 2007-05-14 10:17:31.125 134 -76735.82 -198227.2023072.83 88888.00 2007-05-14 10:17:31.250 134 -76735.82 -198227.2023060.03 88888.00 2007-05-14 10:17:31.375 134 -76742.23 -198227.2023053.62 88888.00 2007-05-14 10:17:31.500 134 -76748.62 -198240.0023047.22 88888.00 2007-05-14 10:17:31.625 134 -76748.62 -198240.0023066.42 88888.00 2007-05-14 10:17:31.750 134 -76740.05 6562.07 -206801.6588888.00 2007-05-14 10:17:31.875 134 120436.90 48.17 1638.75 88888.00 2007-05-14 10:17:32.000 134 -76742.23 -198233.6023040.83 88888.00 2007-05-14 10:17:32.125 134 -76742.23 -198233.6023053.62 88888.00 2007-05-14 10:17:32.250 134 -76735.82 -198240.0023060.03 88888.00 2007-05-14 10:17:32.375 134 -76735.82 -198233.6023060.03 88888.00 2007-05-14 10:17:32.500 134 -76735.82 -198233.6023047.22 88888.00 2007-05-14 10:17:32.625 134 -76742.23 -198246.4023053.62 88888.00 2007-05-14 10:17:32.750 134 -76738.25 6562.07 -206801.6288888.00 2007-05-14 10:17:32.875 134 120443.27 -3228.65 -1638.05 88888.00 2007-05-14 10:17:33.000 134 -76742.23 -198252.8023047.22 88888.00 2007-05-14 10:17:33.125 134 -76742.23 -198259.2023034.42 88888.00 2007-05-14 10:17:33.250 134 -76742.23 -198240.0023047.22 88888.00 2007-05-14 10:17:33.375 134 -76729.43 -198220.8023047.22 88888.00 2007-05-14 10:17:33.500 134 -76729.43 -198240.0023047.22 88888.00 2007-05-14 10:17:33.625 134 -76735.82 -198240.0023047.22 88888.00 2007-05-14 10:17:33.750 134 -76731.35 6562.07 -206801.6088888.00 2007-05-14 10:17:33.875 134 120430.48 -3228.62 6553.95 88888.00 2007-05-14 10:17:34.000 134 -76735.82 -198252.8023060.03 88888.00 2007-05-14 10:17:34.125 134 -76742.23 -198252.8023060.03 88888.00 2007-05-14 10:17:34.250 134 -76742.23 -198240.0023060.03 88888.00 2007-05-14 10:17:34.375 134 -76735.82 -198246.4023053.62 88888.00 2007-05-14 10:17:34.500 134 -76735.82 -198259.2023047.22 88888.00 2007-05-14 10:17:34.625 134 -76735.82 -198252.8023060.03 88888.00 2007-05-14 10:17:34.750 134 -76735.10 6562.07 -206801.5888888.00 2007-05-14 10:17:34.875 134 120436.88 -1590.22 0.35 88888.00 2007-05-14 10:17:35.000 134 -76735.82 -198265.6023047.22 88888.00 2007-05-14 10:17:35.125 134 -76742.23 -198246.4023047.22 88888.00 2007-05-14 10:17:35.250 134 -76735.82 -198233.6023053.62 88888.00 2007-05-14 10:17:35.375 134 -76735.82 -198220.8023079.22 88888.00 2007-05-14 10:17:35.500 134 -76723.02 -198208.0023066.42 88888.00 2007-05-14 10:17:35.625 134 -76729.43 -198208.0023066.42 88888.00 2007-05-14 10:17:35.750 134 -76741.50 6562.07 -206801.5588888.00 2007-05-14 10:17:35.875 134 120424.07 -4867.02 3277.15 88888.00 2007-05-14 10:17:36.000 134 -76735.82 -198259.2023053.62 88888.00 2007-05-14 10:17:36.125 134 -76729.43 -198246.4023060.03 88888.00 2007-05-14 10:17:36.250 134 -76735.82 -198246.4023053.62 88888.00 2007-05-14 10:17:36.375 134 -76742.23 -198240.0023047.22 88888.00 2007-05-14 10:17:36.500 134 -76735.82 -198240.0023060.03 88888.00 2007-05-14 10:17:36.625 134 -76735.82 -198259.2023047.22 88888.00 2007-05-14 10:17:36.750 134 -76736.90 6562.07 -206801.5288888.00 2007-05-14 10:17:36.875 134 120430.48 -4867.05 -4914.85 88888.00 2007-05-14 10:17:37.000 134 -76735.82 -198240.0023060.03 88888.00 2007-05-14 10:17:37.125 134 -76735.82 -198240.0023047.22 88888.00 2007-05-14 10:17:37.250 134 -76735.82 -198233.6023053.62 88888.00 2007-05-14 10:17:37.375 134 -76742.23 -198233.6023060.03 88888.00 2007-05-14 10:17:37.500 134 -76748.62 -198240.0023066.42 88888.00 2007-05-14 10:17:37.625 134 -76748.62 -198252.8023066.42 88888.00 2007-05-14 10:17:37.750 134 -76741.32 6562.07 -206801.5088888.00 2007-05-14 10:17:37.875 134 120430.48 -6505.43 1638.75 88888.00 2007-05-14 10:17:38.000 134 -76735.82 -198259.2023060.03 88888.00 2007-05-14 10:17:38.125 134 -76735.82 -198272.0023066.42 88888.00 2007-05-14 10:17:38.250 134 -76742.23 -198265.6023066.42 88888.00 2007-05-14 10:17:38.375 134 -76735.82 -198265.6023053.62 88888.00 2007-05-14 10:17:38.500 134 -76735.82 -198278.4023060.03 88888.00 2007-05-14 10:17:38.625 134 -76735.82 -198278.4023066.42 88888.00 2007-05-14 10:17:38.750 134 -76735.12 6562.07 -206801.4888888.00 2007-05-14 10:17:38.875 134 120424.07 -4867.05 -4914.85 88888.00 2007-05-14 10:17:39.000 134 -76735.82 -198284.8023034.42 88888.00 2007-05-14 10:17:39.125 134 -76742.23 -198278.4023028.03 88888.00 2007-05-14 10:17:39.250 134 -76742.23 -198259.2023053.62 88888.00 2007-05-14 10:17:39.375 134 -76729.43 -198252.8023066.42 88888.00 2007-05-14 10:17:39.500 134 -76729.43 -198246.4023066.42 88888.00 2007-05-14 10:17:39.625 134 -76729.43 -198259.2023060.03 88888.00 2007-05-14 10:17:39.750 134 -76730.43 6562.07 -206801.4588888.00 2007-05-14 10:17:39.875 134 120424.07 -4867.05 -4914.85 88888.00 2007-05-14 10:17:40.000 134 -76735.82 -198272.0023066.42 88888.00 2007-05-14 10:17:40.125 134 -76735.82 -198272.0023066.42 88888.00 2007-05-14 10:17:40.250 134 -76748.62 -198272.0023060.03 88888.00 2007-05-14 10:17:40.375 134 -76742.23 -198265.6023066.42 88888.00 2007-05-14 10:17:40.500 134 -76742.23 -198259.2023053.62 88888.00 2007-05-14 10:17:40.625 134 -76735.82 -198259.2023066.42 88888.00 2007-05-14 10:17:40.750 134 -76728.80 6562.07 -206801.4288888.00 2007-05-14 10:17:40.875 134 120436.88 -3228.65 -3276.45 88888.00 2007-05-14 10:17:41.000 134 -76729.43 -198246.4023079.22 88888.00 2007-05-14 10:17:41.125 134 -76723.02 -198240.0023079.22 88888.00 2007-05-14 10:17:41.250 134 -76729.43 -198240.0023072.83 88888.00 2007-05-14 10:17:41.375 134 -76729.43 -198278.4023066.42 88888.00 2007-05-14 10:17:41.500 134 -76729.43 -198284.8023066.42 88888.00 2007-05-14 10:17:41.625 134 -76729.43 -198272.0023066.42 88888.00 2007-05-14 10:17:41.750 134 -76724.20 6562.07 -206801.4088888.00 2007-05-14 10:17:41.875 134 120424.07 -1590.25 -1638.05 88888.00 2007-05-14 10:17:42.000 134 -76729.43 -198272.0023066.42 88888.00 2007-05-14 10:17:42.125 134 -76735.82 -198284.8023060.03 88888.00 2007-05-14 10:17:42.250 134 -76735.82 -198278.4023060.03 88888.00 2007-05-14 10:17:42.375 134 -76735.82 -198259.2023072.83 88888.00 2007-05-14 10:17:42.500 134 -76735.82 -198259.2023066.42 88888.00 2007-05-14 10:17:42.625 134 -76735.82 -198284.8023060.03 88888.00 2007-05-14 10:17:42.750 134 -76730.70 6562.07 -206801.3888888.00 2007-05-14 10:17:42.875 134 120424.07 -3228.65 -8191.65 88888.00 2007-05-14 10:17:43.000 134 -76729.43 -198265.6023060.03 88888.00 2007-05-14 10:17:43.125 134 -76742.23 -198272.0023053.62 88888.00 2007-05-14 10:17:43.250 134 -76735.82 -198291.2023047.22 88888.00 2007-05-14 10:17:43.375 134 -76735.82 -198265.6023060.03 88888.00 2007-05-14 10:17:43.500 134 -76735.82 -198252.8023060.03 88888.00 2007-05-14 10:17:43.625 134 -76729.43 -198252.8023060.03 88888.00 2007-05-14 10:17:43.750 134 -76734.98 6562.07 -206801.3588888.00 2007-05-14 10:17:43.875 134 120430.48 -4867.05 -6553.25 88888.00 2007-05-14 10:17:44.000 134 -76735.82 -198259.2023079.22 88888.00 2007-05-14 10:17:44.125 134 -76729.43 -198246.4023079.22 88888.00 2007-05-14 10:17:44.250 134 -76729.43 -198272.0023072.83 88888.00 2007-05-14 10:17:44.375 134 -76729.43 -198278.4023079.22 88888.00 2007-05-14 10:17:44.500 134 -76723.02 -198265.6023079.22 88888.00 2007-05-14 10:17:44.625 134 -76729.43 -198278.4023066.42 88888.00 2007-05-14 10:17:44.750 134 -76737.18 6562.07 -206801.3388888.00 2007-05-14 10:17:44.875 134 120443.27 -1590.25 -3276.45 88888.00 2007-05-14 10:17:45.000 134 -76729.43 -198278.4023072.83 88888.00 2007-05-14 10:17:45.125 134 -76729.43 -198291.2023060.03 88888.00 2007-05-14 10:17:45.250 134 -76735.82 -198291.2023060.03 88888.00 2007-05-14 10:17:45.375 134 -76729.43 -198284.8023072.83 88888.00 2007-05-14 10:17:45.500 134 -76735.82 -198278.4023079.22 88888.00 2007-05-14 10:17:45.625 134 -76735.82 -198278.4023072.83 88888.00 2007-05-14 10:17:45.750 134 -76734.88 6562.07 -206801.3088888.00 2007-05-14 10:17:45.875 134 120430.50 48.15 -9830.05 88888.00 2007-05-14 10:17:46.000 134 -76729.43 -198297.6023079.22 88888.00 2007-05-14 10:17:46.125 134 -76723.02 -198291.2023085.62 88888.00 2007-05-14 10:17:46.250 134 -76729.43 -198297.6023072.83 88888.00 2007-05-14 10:17:46.375 134 -76723.02 -198291.2023079.22 88888.00 2007-05-14 10:17:46.500 134 -76723.02 -198304.0023072.83 88888.00 2007-05-14 10:17:46.625 134 -76723.02 -198284.8023079.22 88888.00 2007-05-14 10:17:46.750 134 -76711.35 6562.07 -206801.2788888.00 2007-05-14 10:17:46.875 134 120430.48 -4867.05 -13106.85 88888.00 2007-05-14 10:17:47.000 134 -76723.02 -198310.4023079.22 88888.00 2007-05-14 10:17:47.125 134 -76723.02 -198297.6023092.03 88888.00 2007-05-14 10:17:47.250 134 -76723.02 -198278.4023092.03 88888.00 2007-05-14 10:17:47.375 134 -76710.23 -198265.6023104.83 88888.00 2007-05-14 10:17:47.500 134 -76723.02 -198291.2023092.03 88888.00 2007-05-14 10:17:47.625 134 -76723.02 -198304.0023072.83 88888.00 2007-05-14 10:17:47.750 134 -76722.27 6562.07 -206801.2588888.00 2007-05-14 10:17:47.875 134 120430.48 -4867.05 -11468.45 88888.00 2007-05-14 10:17:48.000 134 -76735.82 -198278.4023079.22 88888.00 2007-05-14 10:17:48.125 134 -76729.43 -198272.0023092.03 88888.00 2007-05-14 10:17:48.250 134 -76716.62 -198297.6023098.42 88888.00 2007-05-14 10:17:48.375 134 -76716.62 -198310.4023085.62 88888.00 2007-05-14 10:17:48.500 134 -76716.62 -198316.8023072.83 88888.00 2007-05-14 10:17:48.625 134 -76723.02 -198291.2023072.83 88888.00 2007-05-14 10:17:48.750 134 -76722.02 6562.07 -206801.2388888.00 2007-05-14 10:17:48.875 134 120430.50 1686.55 -8191.65 88888.00 2007-05-14 10:17:49.000 134 -76723.02 -198297.6023104.83 88888.00 2007-05-14 10:17:49.125 134 -76716.62 -198284.8023104.83 88888.00 2007-05-14 10:17:49.250 134 -76716.62 -198278.4023092.03 88888.00 2007-05-14 10:17:49.375 134 -76723.02 -198272.0023092.03 88888.00 2007-05-14 10:17:49.500 134 -76723.02 -198265.6023092.03 88888.00 2007-05-14 10:17:49.625 134 -76716.62 -198278.4023098.42 88888.00 2007-05-14 10:17:49.750 134 -76711.60 6562.07 -206801.2088888.00 2007-05-14 10:17:49.875 134 120436.88 -3228.65 -4914.85 88888.00 2007-05-14 10:17:50.000 134 -76716.62 -198272.0023098.42 88888.00 2007-05-14 10:17:50.125 134 -76710.23 -198265.6023104.83 88888.00 2007-05-14 10:17:50.250 134 -76710.23 -198278.4023098.42 88888.00 2007-05-14 10:17:50.375 134 -76710.23 -198291.2023098.42 88888.00 2007-05-14 10:17:50.500 134 -76716.62 -198272.0023104.83 88888.00 2007-05-14 10:17:50.625 134 -76723.02 -198265.6023104.83 88888.00 2007-05-14 10:17:50.750 134 -76722.00 6562.07 -206801.1788888.00 2007-05-14 10:17:50.875 134 120424.07 -3228.65 -4914.85 88888.00 2007-05-14 10:17:51.000 134 -76723.02 -198265.6023111.22 88888.00 2007-05-14 10:17:51.125 134 -76703.82 -198284.8023085.62 88888.00 2007-05-14 10:17:51.250 134 -76710.23 -198297.6023079.22 88888.00 2007-05-14 10:17:51.375 134 -76710.23 -198284.8023085.62 88888.00 2007-05-14 10:17:51.500 134 -76703.82 -198272.0023111.22 88888.00 2007-05-14 10:17:51.625 134 -76710.23 -198272.0023117.62 88888.00 2007-05-14 10:17:51.750 134 -76708.98 6562.07 -206801.1588888.00 2007-05-14 10:17:51.875 134 120430.48 -4867.05 -8191.65 88888.00 2007-05-14 10:17:52.000 134 -76703.82 -198272.0023111.22 88888.00 2007-05-14 10:17:52.125 134 -76710.23 -198259.2023104.83 88888.00 2007-05-14 10:17:52.250 134 -76716.62 -198278.4023098.42 88888.00 2007-05-14 10:17:52.375 134 -76716.62 -198297.6023104.83 88888.00 2007-05-14 10:17:52.500 134 -76716.62 -198297.6023111.22 88888.00 2007-05-14 10:17:52.625 134 -76716.62 -198297.6023111.22 88888.00 2007-05-14 10:17:52.750 134 -76709.05 6562.07 -206801.1288888.00 2007-05-14 10:17:52.875 134 120424.07 -4867.05 -9830.05 88888.00 2007-05-14 10:17:53.000 134 -76723.02 -198291.2023098.42 88888.00 2007-05-14 10:17:53.125 134 -76723.02 -198284.8023104.83 88888.00 2007-05-14 10:17:53.250 134 -76716.62 -198291.2023098.42 88888.00 2007-05-14 10:17:53.375 134 -76716.62 -198284.8023117.62 88888.00 2007-05-14 10:17:53.500 134 -76710.23 -198278.4023124.03 88888.00 2007-05-14 10:17:53.625 134 -76703.82 -198278.4023124.03 88888.00 2007-05-14 10:17:53.750 134 -76709.02 6562.07 -206801.1088888.00 2007-05-14 10:17:53.875 134 120430.48 -1590.25 -9830.05 88888.00 2007-05-14 10:17:54.000 134 -76703.82 -198278.4023136.83 88888.00 2007-05-14 10:17:54.125 134 -76703.82 -198259.2023143.22 88888.00 2007-05-14 10:17:54.250 134 -76710.23 -198252.8023136.83 88888.00 2007-05-14 10:17:54.375 134 -76710.23 -198265.6023130.42 88888.00 2007-05-14 10:17:54.500 134 -76710.23 -198291.2023117.62 88888.00 2007-05-14 10:17:54.625 134 -76716.62 -198291.2023111.22 88888.00 2007-05-14 10:17:54.750 134 -76716.48 6562.07 -206801.0888888.00 2007-05-14 10:17:54.875 134 120430.48 -3228.65 -11468.45 88888.00 2007-05-14 10:17:55.000 134 -76710.23 -198272.0023124.03 88888.00 2007-05-14 10:17:55.125 134 -76710.23 -198291.2023111.22 88888.00 2007-05-14 10:17:55.250 134 -76710.23 -198297.6023124.03 88888.00 2007-05-14 10:17:55.375 134 -76710.23 -198291.2023136.83 88888.00 2007-05-14 10:17:55.500 134 -76710.23 -198291.2023130.42 88888.00 2007-05-14 10:17:55.625 134 -76710.23 -198304.0023124.03 88888.00 2007-05-14 10:17:55.750 134 -76708.93 6562.07 -206801.0588888.00 2007-05-14 10:17:55.875 134 120430.48 -4867.05 -13106.85 88888.00 2007-05-14 10:17:56.000 134 -76710.23 -198310.4023130.42 88888.00 2007-05-14 10:17:56.125 134 -76703.82 -198291.2023124.03 88888.00 2007-05-14 10:17:56.250 134 -76703.82 -198297.6023117.62 88888.00 2007-05-14 10:17:56.375 134 -76703.82 -198297.6023130.42 88888.00 2007-05-14 10:17:56.500 134 -76710.23 -198278.4023136.83 88888.00 2007-05-14 10:17:56.625 134 -76703.82 -198272.0023143.22 88888.00 2007-05-14 10:17:56.750 134 -76703.93 6562.07 -206801.0288888.00 2007-05-14 10:17:56.875 134 120436.88 -3228.65 -8191.65 88888.00 2007-05-14 10:17:57.000 134 -76710.23 -198278.4023130.42 88888.00 2007-05-14 10:17:57.125 134 -76710.23 -198246.4023143.22 88888.00 2007-05-14 10:17:57.250 134 -76703.82 -198240.0023156.03 88888.00 2007-05-14 10:17:57.375 134 -76710.23 -198252.8023143.22 88888.00 2007-05-14 10:17:57.500 134 -76723.02 -198252.8023130.42 88888.00 2007-05-14 10:17:57.625 134 -76723.02 -198240.0023124.03 88888.00 2007-05-14 10:17:57.750 134 -76711.62 6562.07 -206801.0088888.00 2007-05-14 10:17:57.875 134 120424.07 -4867.02 1638.75 88888.00 2007-05-14 10:17:58.000 134 -76716.62 -198278.4023124.03 88888.00 2007-05-14 10:17:58.125 134 -76703.82 -198265.6023130.42 88888.00 2007-05-14 10:17:58.250 134 -76703.82 -198272.0023130.42 88888.00 2007-05-14 10:17:58.375 134 -76710.23 -198265.6023130.42 88888.00 2007-05-14 10:17:58.500 134 -76703.82 -198265.6023143.22 88888.00 2007-05-14 10:17:58.625 134 -76710.23 -198272.0023136.83 88888.00 2007-05-14 10:17:58.750 134 -76704.07 6562.07 -206800.9888888.00 2007-05-14 10:17:58.875 134 120424.07 -3228.65 -9830.05 88888.00 2007-05-14 10:17:59.000 134 -76716.62 -198265.6023136.83 88888.00 2007-05-14 10:17:59.125 134 -76716.62 -198278.4023124.03 88888.00 2007-05-14 10:17:59.250 134 -76723.02 -198265.6023130.42 88888.00 2007-05-14 10:17:59.375 134 -76716.62 -198272.0023143.22 88888.00 2007-05-14 10:17:59.500 134 -76723.02 -198291.2023136.83 88888.00 2007-05-14 10:17:59.625 134 -76723.02 -198297.6023136.83 88888.00 2007-05-14 10:17:59.750 134 -76715.35 6562.07 -206800.9588888.00 2007-05-14 10:17:59.875 134 120424.07 -4867.05 -14745.25 88888.00 2007-05-14 10:18:00.000 134 -76716.62 -198304.0023136.83 88888.00 2007-05-14 10:18:00.125 134 -76716.62 -198291.2023143.22 88888.00 2007-05-14 10:18:00.250 134 -76716.62 -198272.0023136.83 88888.00 2007-05-14 10:18:00.375 134 -76710.23 -198259.2023136.83 88888.00 2007-05-14 10:18:00.500 134 -76710.23 -198246.4023136.83 88888.00 2007-05-14 10:18:00.625 134 -76710.23 -198278.4023130.42 88888.00 2007-05-14 10:18:00.750 134 -76710.73 6562.07 -206800.9288888.00 2007-05-14 10:18:00.875 134 120417.68 -3228.65 -9830.05 88888.00 2007-05-14 10:18:01.000 134 -76703.82 -198297.6023149.62 88888.00 2007-05-14 10:18:01.125 134 -76697.43 -198297.6023136.83 88888.00 2007-05-14 10:18:01.250 134 -76703.82 -198297.6023136.83 88888.00 2007-05-14 10:18:01.375 134 -76716.62 -198284.8023143.22 88888.00 2007-05-14 10:18:01.500 134 -76703.82 -198265.6023143.22 88888.00 2007-05-14 10:18:01.625 134 -76697.43 -198259.2023149.62 88888.00 2007-05-14 10:18:01.750 134 -76692.18 6562.07 -206800.9088888.00 2007-05-14 10:18:01.875 134 120443.27 -3228.65 -4914.85 88888.00 2007-05-14 10:18:02.000 134 -76703.82 -198272.0023149.62 88888.00 2007-05-14 10:18:02.125 134 -76703.82 -198278.4023149.62 88888.00 2007-05-14 10:18:02.250 134 -76703.82 -198284.8023156.03 88888.00 2007-05-14 10:18:02.375 134 -76697.43 -198291.2023124.03 88888.00 2007-05-14 10:18:02.500 134 -76710.23 -198278.4023111.22 88888.00 2007-05-14 10:18:02.625 134 -76716.62 -198265.6023143.22 88888.00 2007-05-14 10:18:02.750 134 -76703.10 6562.07 -206800.8888888.00 2007-05-14 10:18:02.875 134 120436.88 -11420.65 -6553.25 88888.00 2007-05-14 10:18:03.000 134 -76710.23 -198259.2023149.62 88888.00 2007-05-14 10:18:03.125 134 -76697.43 -198246.4023149.62 88888.00 2007-05-14 10:18:03.250 134 -76710.23 -198272.0023130.42 88888.00 2007-05-14 10:18:03.375 134 -76723.02 -198291.2023143.22 88888.00 2007-05-14 10:18:03.500 134 -76716.62 -198278.4023156.03 88888.00 2007-05-14 10:18:03.625 134 -76710.23 -198252.8023149.62 88888.00 2007-05-14 10:18:03.750 134 -76711.40 6562.07 -206800.8588888.00 2007-05-14 10:18:03.875 134 120424.07 -4867.05 -3276.45 88888.00 2007-05-14 10:18:04.000 134 -76716.62 -198252.8023149.62 88888.00 2007-05-14 10:18:04.125 134 -76703.82 -198252.8023143.22 88888.00 2007-05-14 10:18:04.250 134 -76697.43 -198240.0023143.22 88888.00 2007-05-14 10:18:04.375 134 -76697.43 -198227.2023149.62 88888.00 2007-05-14 10:18:04.500 134 -76697.43 -198227.2023149.62 88888.00 2007-05-14 10:18:04.625 134 -76703.82 -198246.4023136.83 88888.00 2007-05-14 10:18:04.750 134 -76716.05 6562.07 -206800.8388888.00 2007-05-14 10:18:04.875 134 120424.07 -1590.25 -1638.05 88888.00 2007-05-14 10:18:05.000 134 -76697.43 -198240.0023124.03 88888.00 2007-05-14 10:18:05.125 134 -76703.82 -198246.4023130.42 88888.00 2007-05-14 10:18:05.250 134 -76710.23 -198233.6023130.42 88888.00 2007-05-14 10:18:05.375 134 -76710.23 -198240.0023136.83 88888.00 2007-05-14 10:18:05.500 134 -76710.23 -198227.2023130.42 88888.00 2007-05-14 10:18:05.625 134 -76703.82 -198240.0023143.22 88888.00 2007-05-14 10:18:05.750 134 -76698.35 6562.07 -206800.8088888.00 2007-05-14 10:18:05.875 134 120443.30 48.17 4915.55 88888.00 2007-05-14 10:18:06.000 134 -76691.02 -198227.2023149.62 88888.00 2007-05-14 10:18:06.125 134 -76697.43 -198214.4023156.03 88888.00 2007-05-14 10:18:06.250 134 -76684.62 -198214.4023162.42 88888.00 2007-05-14 10:18:06.375 134 -76691.02 -198220.8023149.62 88888.00 2007-05-14 10:18:06.500 134 -76691.02 -198240.0023143.22 88888.00 2007-05-14 10:18:06.625 134 -76703.82 -198240.0023143.22 88888.00 2007-05-14 10:18:06.750 134 -76711.10 6562.07 -206800.7788888.00 2007-05-14 10:18:06.875 134 120430.48 -4867.02 3277.15 88888.00 2007-05-14 10:18:07.000 134 -76710.23 -198240.0023149.62 88888.00 2007-05-14 10:18:07.125 134 -76710.23 -198233.6023162.42 88888.00 2007-05-14 10:18:07.250 134 -76710.23 -198252.8023149.62 88888.00 2007-05-14 10:18:07.375 134 -76710.23 -198240.0023149.62 88888.00 2007-05-14 10:18:07.500 134 -76710.23 -198214.4023156.03 88888.00 2007-05-14 10:18:07.625 134 -76716.62 -198214.4023156.03 88888.00 2007-05-14 10:18:07.750 134 -76704.10 6562.07 -206800.7588888.00 2007-05-14 10:18:07.875 134 120430.48 -3228.62 8192.35 88888.00 2007-05-14 10:18:08.000 134 -76710.23 -198214.4023136.83 88888.00 2007-05-14 10:18:08.125 134 -76697.43 -198201.6023143.22 88888.00 2007-05-14 10:18:08.250 134 -76703.82 -198195.2023156.03 88888.00 2007-05-14 10:18:08.375 134 -76703.82 -198208.0023162.42 88888.00 2007-05-14 10:18:08.500 134 -76710.23 -198220.8023149.62 88888.00 2007-05-14 10:18:08.625 134 -76710.23 -198208.0023149.62 88888.00 2007-05-14 10:18:08.750 134 -76703.00 6562.07 -206800.7388888.00 2007-05-14 10:18:08.875 134 120424.07 -3228.62 9830.75 88888.00 2007-05-14 10:18:09.000 134 -76697.43 -198220.8023143.22 88888.00 2007-05-14 10:18:09.125 134 -76703.82 -198227.2023143.22 88888.00 2007-05-14 10:18:09.250 134 -76703.82 -198227.2023156.03 88888.00 2007-05-14 10:18:09.375 134 -76703.82 -198208.0023156.03 88888.00 2007-05-14 10:18:09.500 134 -76703.82 -198201.6023156.03 88888.00 2007-05-14 10:18:09.625 134 -76697.43 -198227.2023156.03 88888.00 2007-05-14 10:18:09.750 134 -76697.00 6562.07 -206800.7088888.00 2007-05-14 10:18:09.875 134 120436.90 48.17 1638.75 88888.00 2007-05-14 10:18:10.000 134 -76703.82 -198208.0023162.42 88888.00 2007-05-14 10:18:10.125 134 -76697.43 -198188.8023175.22 88888.00 2007-05-14 10:18:10.250 134 -76703.82 -198195.2023162.42 88888.00 2007-05-14 10:18:10.375 134 -76697.43 -198220.8023143.22 88888.00 2007-05-14 10:18:10.500 134 -76697.43 -198227.2023143.22 88888.00 2007-05-14 10:18:10.625 134 -76703.82 -198201.6023156.03 88888.00 2007-05-14 10:18:10.750 134 -76697.68 6562.07 -206800.6788888.00 2007-05-14 10:18:10.875 134 120443.30 48.17 11469.15 88888.00 2007-05-14 10:18:11.000 134 -76703.82 -198208.0023149.62 88888.00 2007-05-14 10:18:11.125 134 -76697.43 -198195.2023156.03 88888.00 2007-05-14 10:18:11.250 134 -76703.82 -198201.6023156.03 88888.00 2007-05-14 10:18:11.375 134 -76697.43 -198201.6023143.22 88888.00 2007-05-14 10:18:11.500 134 -76697.43 -198201.6023149.62 88888.00 2007-05-14 10:18:11.625 134 -76691.02 -198220.8023149.62 88888.00 2007-05-14 10:18:11.750 134 -76691.62 6562.07 -206800.6588888.00 2007-05-14 10:18:11.875 134 120430.48 -3228.62 9830.75 88888.00 2007-05-14 10:18:12.000 134 -76703.82 -198220.8023162.42 88888.00 2007-05-14 10:18:12.125 134 -76703.82 -198214.4023162.42 88888.00 2007-05-14 10:18:12.250 134 -76697.43 -198201.6023162.42 88888.00 2007-05-14 10:18:12.375 134 -76691.02 -198182.4023156.03 88888.00 2007-05-14 10:18:12.500 134 -76691.02 -198195.2023149.62 88888.00 2007-05-14 10:18:12.625 134 -76697.43 -198214.4023156.03 88888.00 2007-05-14 10:18:12.750 134 -76703.90 6562.07 -206800.6288888.00 2007-05-14 10:18:12.875 134 120417.68 -4867.02 6553.95 88888.00 2007-05-14 10:18:13.000 134 -76691.02 -198214.4023143.22 88888.00 2007-05-14 10:18:13.125 134 -76697.43 -198214.4023149.62 88888.00 2007-05-14 10:18:13.250 134 -76703.82 -198201.6023136.83 88888.00 2007-05-14 10:18:13.375 134 -76703.82 -198195.2023136.83 88888.00 2007-05-14 10:18:13.500 134 -76703.82 -198201.6023143.22 88888.00 2007-05-14 10:18:13.625 134 -76697.43 -198214.4023136.83 88888.00 2007-05-14 10:18:13.750 134 -76692.57 6562.07 -206800.6088888.00 2007-05-14 10:18:13.875 134 120430.48 -1590.22 11469.15 88888.00 2007-05-14 10:18:14.000 134 -76703.82 -198208.0023143.22 88888.00 2007-05-14 10:18:14.125 134 -76691.02 -198188.8023149.62 88888.00 2007-05-14 10:18:14.250 134 -76684.62 -198195.2023156.03 88888.00 2007-05-14 10:18:14.375 134 -76691.02 -198188.8023156.03 88888.00 2007-05-14 10:18:14.500 134 -76697.43 -198169.6023162.42 88888.00 2007-05-14 10:18:14.625 134 -76697.43 -198182.4023162.42 88888.00 2007-05-14 10:18:14.750 134 -76691.12 6562.07 -206800.5888888.00 2007-05-14 10:18:14.875 134 120430.48 -1590.22 13107.55 88888.00 2007-05-14 10:18:15.000 134 -76697.43 -198208.0023149.62 88888.00 2007-05-14 10:18:15.125 134 -76703.82 -198201.6023136.83 88888.00 2007-05-14 10:18:15.250 134 -76710.23 -198201.6023136.83 88888.00 2007-05-14 10:18:15.375 134 -76697.43 -198195.2023143.22 88888.00 2007-05-14 10:18:15.500 134 -76691.02 -198182.4023149.62 88888.00 2007-05-14 10:18:15.625 134 -76684.62 -198195.2023143.22 88888.00 2007-05-14 10:18:15.750 134 -76697.32 6562.07 -206800.5588888.00 2007-05-14 10:18:15.875 134 120430.50 48.17 14745.95 88888.00 2007-05-14 10:18:16.000 134 -76684.62 -198169.6023136.83 88888.00 2007-05-14 10:18:16.125 134 -76697.43 -198144.0023130.42 88888.00 2007-05-14 10:18:16.250 134 -76703.82 -198150.4023130.42 88888.00 2007-05-14 10:18:16.375 134 -76703.82 -198156.8023143.22 88888.00 2007-05-14 10:18:16.500 134 -76697.43 -198163.2023149.62 88888.00 2007-05-14 10:18:16.625 134 -76691.02 -198182.4023143.22 88888.00 2007-05-14 10:18:16.750 134 -76698.98 6562.07 -206800.5288888.00 2007-05-14 10:18:16.875 134 120443.27 -4867.02 18022.75 88888.00 2007-05-14 10:18:17.000 134 -76703.82 -198195.2023117.62 88888.00 2007-05-14 10:18:17.125 134 -76710.23 -198182.4023143.22 88888.00 2007-05-14 10:18:17.250 134 -76710.23 -198169.6023156.03 88888.00 2007-05-14 10:18:17.375 134 -76691.02 -198156.8023149.62 88888.00 2007-05-14 10:18:17.500 134 -76691.02 -198163.2023136.83 88888.00 2007-05-14 10:18:17.625 134 -76697.43 -198163.2023143.22 88888.00 2007-05-14 10:18:17.750 134 -76696.27 6562.07 -206800.5088888.00 2007-05-14 10:18:17.875 134 120443.27 -6505.43 22937.95 88888.00 2007-05-14 10:18:18.000 134 -76691.02 -198201.6023117.62 88888.00 2007-05-14 10:18:18.125 134 -76691.02 -198169.6023130.42 88888.00 2007-05-14 10:18:18.250 134 -76684.62 -198176.0023143.22 88888.00 2007-05-14 10:18:18.375 134 -76691.02 -198188.8023143.22 88888.00 2007-05-14 10:18:18.500 134 -76697.43 -198156.8023156.03 88888.00 2007-05-14 10:18:18.625 134 -76684.62 -198131.2023162.42 88888.00 2007-05-14 10:18:18.750 134 -76677.57 6562.07 -206800.4888888.00 2007-05-14 10:18:18.875 134 120436.88 -4867.02 27853.15 88888.00 2007-05-14 10:18:19.000 134 -76697.43 -198150.4023124.03 88888.00 2007-05-14 10:18:19.125 134 -76691.02 -198144.0023124.03 88888.00 2007-05-14 10:18:19.250 134 -76697.43 -198163.2023117.62 88888.00 2007-05-14 10:18:19.375 134 -76697.43 -198156.8023124.03 88888.00 2007-05-14 10:18:19.500 134 -76684.62 -198150.4023124.03 88888.00 2007-05-14 10:18:19.625 134 -76691.02 -198156.8023124.03 88888.00 2007-05-14 10:18:19.750 134 -76683.60 6562.07 -206800.4588888.00 2007-05-14 10:18:19.875 134 120430.48 -1590.22 21299.55 88888.00 2007-05-14 10:18:20.000 134 -76678.23 -198169.6023136.83 88888.00 2007-05-14 10:18:20.125 134 -76678.23 -198156.8023136.83 88888.00 2007-05-14 10:18:20.250 134 -76678.23 -198188.8023124.03 88888.00 2007-05-14 10:18:20.375 134 -76691.02 -198195.2023124.03 88888.00 2007-05-14 10:18:20.500 134 -76684.62 -198169.6023124.03 88888.00 2007-05-14 10:18:20.625 134 -76684.62 -198156.8023130.42 88888.00 2007-05-14 10:18:20.750 134 -76690.85 6562.07 -206800.4288888.00 2007-05-14 10:18:20.875 134 120424.10 48.17 21299.55 88888.00 2007-05-14 10:18:21.000 134 -76691.02 -198163.2023124.03 88888.00 2007-05-14 10:18:21.125 134 -76684.62 -198156.8023124.03 88888.00 2007-05-14 10:18:21.250 134 -76691.02 -198176.0023124.03 88888.00 2007-05-14 10:18:21.375 134 -76691.02 -198163.2023117.62 88888.00 2007-05-14 10:18:21.500 134 -76684.62 -198163.2023117.62 88888.00 2007-05-14 10:18:21.625 134 -76691.02 -198163.2023117.62 88888.00 2007-05-14 10:18:21.750 134 -76678.73 6562.07 -206800.4088888.00 2007-05-14 10:18:21.875 134 120443.27 -3228.62 21299.55 88888.00 2007-05-14 10:18:22.000 134 -76691.02 -198169.6023124.03 88888.00 2007-05-14 10:18:22.125 134 -76697.43 -198163.2023136.83 88888.00 2007-05-14 10:18:22.250 134 -76691.02 -198163.2023130.42 88888.00 2007-05-14 10:18:22.375 134 -76691.02 -198176.0023117.62 88888.00 2007-05-14 10:18:22.500 134 -76691.02 -198169.6023130.42 88888.00 2007-05-14 10:18:22.625 134 -76691.02 -198163.2023124.03 88888.00 2007-05-14 10:18:22.750 134 -76697.20 6562.07 -206800.3888888.00 2007-05-14 10:18:22.875 134 120436.88 -1590.22 22937.95 88888.00 2007-05-14 10:18:23.000 134 -76691.02 -198156.8023124.03 88888.00 2007-05-14 10:18:23.125 134 -76691.02 -198144.0023130.42 88888.00 2007-05-14 10:18:23.250 134 -76684.62 -198137.6023117.62 88888.00 2007-05-14 10:18:23.375 134 -76684.62 -198144.0023111.22 88888.00 2007-05-14 10:18:23.500 134 -76691.02 -198150.4023130.42 88888.00 2007-05-14 10:18:23.625 134 -76684.62 -198150.4023143.22 88888.00 2007-05-14 10:18:23.750 134 -76683.55 6562.07 -206800.3588888.00 2007-05-14 10:18:23.875 134 120436.88 -3228.62 19661.15 88888.00 2007-05-14 10:18:24.000 134 -76691.02 -198182.4023117.62 88888.00 2007-05-14 10:18:24.125 134 -76684.62 -198169.6023124.03 88888.00 2007-05-14 10:18:24.250 134 -76691.02 -198163.2023117.62 88888.00 2007-05-14 10:18:24.375 134 -76691.02 -198144.0023124.03 88888.00 2007-05-14 10:18:24.500 134 -76691.02 -198156.8023136.83 88888.00 2007-05-14 10:18:24.625 134 -76684.62 -198163.2023130.42 88888.00 2007-05-14 10:18:24.750 134 -76678.12 6562.07 -206800.3388888.00 2007-05-14 10:18:24.875 134 120443.30 1686.58 19661.15 88888.00 2007-05-14 10:18:25.000 134 -76684.62 -198195.2023111.22 88888.00 2007-05-14 10:18:25.125 134 -76691.02 -198163.2023111.22 88888.00 2007-05-14 10:18:25.250 134 -76684.62 -198163.2023117.62 88888.00 2007-05-14 10:18:25.375 134 -76684.62 -198188.8023111.22 88888.00 2007-05-14 10:18:25.500 134 -76684.62 -198169.6023124.03 88888.00 2007-05-14 10:18:25.625 134 -76691.02 -198137.6023124.03 88888.00 2007-05-14 10:18:25.750 134 -76678.65 6562.07 -206800.3088888.00 2007-05-14 10:18:25.875 134 120430.48 -3228.62 27853.15 88888.00 2007-05-14 10:18:26.000 134 -76684.62 -198163.2023111.22 88888.00 2007-05-14 10:18:26.125 134 -76678.23 -198163.2023111.22 88888.00 2007-05-14 10:18:26.250 134 -76691.02 -198156.8023098.42 88888.00 2007-05-14 10:18:26.375 134 -76691.02 -198137.6023117.62 88888.00 2007-05-14 10:18:26.500 134 -76684.62 -198150.4023117.62 88888.00 2007-05-14 10:18:26.625 134 -76678.23 -198144.0023117.62 88888.00 2007-05-14 10:18:26.750 134 -76671.80 6562.07 -206800.2788888.00 2007-05-14 10:18:26.875 134 120430.48 -6505.43 34406.75 88888.00 2007-05-14 10:18:27.000 134 -76671.82 -198163.2023104.83 88888.00 2007-05-14 10:18:27.125 134 -76678.23 -198150.4023111.22 88888.00 2007-05-14 10:18:27.250 134 -76678.23 -198137.6023104.83 88888.00 2007-05-14 10:18:27.375 134 -76678.23 -198131.2023098.42 88888.00 2007-05-14 10:18:27.500 134 -76684.62 -198124.8023111.22 88888.00 2007-05-14 10:18:27.625 134 -76678.23 -198131.2023104.83 88888.00 2007-05-14 10:18:27.750 134 -76677.93 6562.07 -206800.2588888.00 2007-05-14 10:18:27.875 134 120430.48 -3228.62 29491.55 88888.00 2007-05-14 10:18:28.000 134 -76684.62 -198131.2023117.62 88888.00 2007-05-14 10:18:28.125 134 -76691.02 -198124.8023117.62 88888.00 2007-05-14 10:18:28.250 134 -76678.23 -198105.6023111.22 88888.00 2007-05-14 10:18:28.375 134 -76678.23 -198112.0023104.83 88888.00 2007-05-14 10:18:28.500 134 -76684.62 -198124.8023117.62 88888.00 2007-05-14 10:18:28.625 134 -76678.23 -198118.4023124.03 88888.00 2007-05-14 10:18:28.750 134 -76678.00 6562.07 -206800.2388888.00 2007-05-14 10:18:28.875 134 120424.07 -6505.43 29491.55 88888.00 2007-05-14 10:18:29.000 134 -76678.23 -198131.2023098.42 88888.00 2007-05-14 10:18:29.125 134 -76684.62 -198131.2023111.22 88888.00 2007-05-14 10:18:29.250 134 -76684.62 -198124.8023111.22 88888.00 2007-05-14 10:18:29.375 134 -76684.62 -198124.8023098.42 88888.00 2007-05-14 10:18:29.500 134 -76691.02 -198131.2023092.03 88888.00 2007-05-14 10:18:29.625 134 -76691.02 -198124.8023098.42 88888.00 2007-05-14 10:18:29.750 134 -76690.70 6562.07 -206800.2088888.00 2007-05-14 10:18:29.875 134 120436.88 -6505.43 34406.75 88888.00 2007-05-14 10:18:30.000 134 -76691.02 -198118.4023098.42 88888.00 2007-05-14 10:18:30.125 134 -76684.62 -198092.8023111.22 88888.00 2007-05-14 10:18:30.250 134 -76691.02 -198105.6023104.83 88888.00 2007-05-14 10:18:30.375 134 -76678.23 -198112.0023098.42 88888.00 2007-05-14 10:18:30.500 134 -76684.62 -198105.6023104.83 88888.00 2007-05-14 10:18:30.625 134 -76684.62 -198112.0023104.83 88888.00 2007-05-14 10:18:30.750 134 -76684.30 6562.07 -206800.1788888.00 2007-05-14 10:18:30.875 134 120443.30 48.17 36045.15 88888.00 2007-05-14 10:18:31.000 134 -76684.62 -198131.2023092.03 88888.00 2007-05-14 10:18:31.125 134 -76684.62 -198131.2023104.83 88888.00 2007-05-14 10:18:31.250 134 -76684.62 -198131.2023098.42 88888.00 2007-05-14 10:18:31.375 134 -76691.02 -198118.4023085.62 88888.00 2007-05-14 10:18:31.500 134 -76684.62 -198124.8023092.03 88888.00 2007-05-14 10:18:31.625 134 -76691.02 -198137.6023104.83 88888.00 2007-05-14 10:18:31.750 134 -76679.00 6562.07 -206800.1588888.00 2007-05-14 10:18:31.875 134 120424.07 -3228.62 29491.55 88888.00 2007-05-14 10:18:32.000 134 -76684.62 -198137.6023092.03 88888.00 2007-05-14 10:18:32.125 134 -76684.62 -198144.0023111.22 88888.00 2007-05-14 10:18:32.250 134 -76684.62 -198137.6023117.62 88888.00 2007-05-14 10:18:32.375 134 -76678.23 -198131.2023104.83 88888.00 2007-05-14 10:18:32.500 134 -76691.02 -198124.8023098.42 88888.00 2007-05-14 10:18:32.625 134 -76691.02 -198118.4023104.83 88888.00 2007-05-14 10:18:32.750 134 -76684.15 6562.07 -206800.1288888.00 2007-05-14 10:18:32.875 134 120430.48 -4867.02 27853.15 88888.00 2007-05-14 10:18:33.000 134 -76684.62 -198124.8023124.03 88888.00 2007-05-14 10:18:33.125 134 -76678.23 -198105.6023130.42 88888.00 2007-05-14 10:18:33.250 134 -76684.62 -198105.6023136.83 88888.00 2007-05-14 10:18:33.375 134 -76678.23 -198124.8023124.03 88888.00 2007-05-14 10:18:33.500 134 -76684.62 -198118.4023117.62 88888.00 2007-05-14 10:18:33.625 134 -76678.23 -198112.0023124.03 88888.00 2007-05-14 10:18:33.750 134 -76678.30 6562.07 -206800.1088888.00 2007-05-14 10:18:33.875 134 120424.07 -3228.62 34406.75 88888.00 2007-05-14 10:18:34.000 134 -76671.82 -198137.6023124.03 88888.00 2007-05-14 10:18:34.125 134 -76665.43 -198137.6023124.03 88888.00 2007-05-14 10:18:34.250 134 -76671.82 -198144.0023130.42 88888.00 2007-05-14 10:18:34.375 134 -76665.43 -198112.0023130.42 88888.00 2007-05-14 10:18:34.500 134 -76665.43 -198099.2023130.42 88888.00 2007-05-14 10:18:34.625 134 -76671.82 -198112.0023130.42 88888.00 2007-05-14 10:18:34.750 134 -76677.68 6562.07 -206800.0888888.00 2007-05-14 10:18:34.875 134 120430.48 -3228.62 31129.95 88888.00 2007-05-14 10:18:35.000 134 -76684.62 -198124.8023130.42 88888.00 2007-05-14 10:18:35.125 134 -76691.02 -198124.8023117.62 88888.00 2007-05-14 10:18:35.250 134 -76691.02 -198112.0023130.42 88888.00 2007-05-14 10:18:35.375 134 -76678.23 -198105.6023124.03 88888.00 2007-05-14 10:18:35.500 134 -76678.23 -198099.2023124.03 88888.00 2007-05-14 10:18:35.625 134 -76684.62 -198105.6023124.03 88888.00 2007-05-14 10:18:35.750 134 -76684.15 6562.07 -206800.0588888.00 2007-05-14 10:18:35.875 134 120430.48 -4867.02 31129.95 88888.00 2007-05-14 10:18:36.000 134 -76684.62 -198118.4023130.42 88888.00 2007-05-14 10:18:36.125 134 -76691.02 -198124.8023124.03 88888.00 2007-05-14 10:18:36.250 134 -76684.62 -198124.8023130.42 88888.00 2007-05-14 10:18:36.375 134 -76678.23 -198131.2023130.42 88888.00 2007-05-14 10:18:36.500 134 -76671.82 -198124.8023130.42 88888.00 2007-05-14 10:18:36.625 134 -76671.82 -198118.4023117.62 88888.00 2007-05-14 10:18:36.750 134 -76665.00 6562.07 -206800.0288888.00 2007-05-14 10:18:36.875 134 120424.07 -4867.02 31129.95 88888.00 2007-05-14 10:18:37.000 134 -76671.82 -198144.0023124.03 88888.00 2007-05-14 10:18:37.125 134 -76684.62 -198144.0023130.42 88888.00 2007-05-14 10:18:37.250 134 -76671.82 -198150.4023130.42 88888.00 2007-05-14 10:18:37.375 134 -76678.23 -198144.0023130.42 88888.00 2007-05-14 10:18:37.500 134 -76671.82 -198131.2023130.42 88888.00 2007-05-14 10:18:37.625 134 -76671.82 -198124.8023136.83 88888.00 2007-05-14 10:18:37.750 134 -76678.25 6562.07 -206800.0088888.00 2007-05-14 10:18:37.875 134 120436.88 -6505.43 34406.75 88888.00 2007-05-14 10:18:38.000 134 -76671.82 -198124.8023130.42 88888.00 2007-05-14 10:18:38.125 134 -76671.82 -198105.6023130.42 88888.00 2007-05-14 10:18:38.250 134 -76671.82 -198099.2023124.03 88888.00 2007-05-14 10:18:38.375 134 -76691.02 -198118.4023117.62 88888.00 2007-05-14 10:18:38.500 134 -76684.62 -198118.4023143.22 88888.00 2007-05-14 10:18:38.625 134 -76665.43 -198112.0023149.62 88888.00 2007-05-14 10:18:38.750 134 -76653.55 6562.07 -206799.9888888.00 2007-05-14 10:18:38.875 134 120436.88 -8143.82 37683.55 88888.00 2007-05-14 10:18:39.000 134 -76671.82 -198099.2023136.83 88888.00 2007-05-14 10:18:39.125 134 -76665.43 -198092.8023149.62 88888.00 2007-05-14 10:18:39.250 134 -76671.82 -198124.8023136.83 88888.00 2007-05-14 10:18:39.375 134 -76671.82 -198118.4023136.83 88888.00 2007-05-14 10:18:39.500 134 -76678.23 -198118.4023149.62 88888.00 2007-05-14 10:18:39.625 134 -76671.82 -198099.2023143.22 88888.00 2007-05-14 10:18:39.750 134 -76666.65 6562.07 -206799.9588888.00 2007-05-14 10:18:39.875 134 120430.48 -3228.62 37683.55 88888.00 2007-05-14 10:18:40.000 134 -76671.82 -198105.6023149.62 88888.00 2007-05-14 10:18:40.125 134 -76671.82 -198099.2023136.83 88888.00 2007-05-14 10:18:40.250 134 -76684.62 -198099.2023136.83 88888.00 2007-05-14 10:18:40.375 134 -76678.23 -198099.2023136.83 88888.00 2007-05-14 10:18:40.500 134 -76678.23 -198099.2023143.22 88888.00 2007-05-14 10:18:40.625 134 -76678.23 -198086.4023162.42 88888.00 2007-05-14 10:18:40.750 134 -76653.32 6562.07 -206799.9288888.00 2007-05-14 10:18:40.875 134 120411.27 -1590.22 45875.55 88888.00 2007-05-14 10:18:41.000 134 -76671.82 -198099.2023136.83 88888.00 2007-05-14 10:18:41.125 134 -76678.23 -198092.8023149.62 88888.00 2007-05-14 10:18:41.250 134 -76671.82 -198092.8023156.03 88888.00 2007-05-14 10:18:41.375 134 -76665.43 -198086.4023156.03 88888.00 2007-05-14 10:18:41.500 134 -76665.43 -198073.6023175.22 88888.00 2007-05-14 10:18:41.625 134 -76659.02 -198054.4023168.83 88888.00 2007-05-14 10:18:41.750 134 -76664.60 6562.07 -206799.9088888.00 2007-05-14 10:18:41.875 134 120436.88 -4867.02 49152.35 88888.00 2007-05-14 10:18:42.000 134 -76671.82 -198073.6023149.62 88888.00 2007-05-14 10:18:42.125 134 -76671.82 -198080.0023149.62 88888.00 2007-05-14 10:18:42.250 134 -76671.82 -198105.6023156.03 88888.00 2007-05-14 10:18:42.375 134 -76665.43 -198080.0023162.42 88888.00 2007-05-14 10:18:42.500 134 -76665.43 -198080.0023143.22 88888.00 2007-05-14 10:18:42.625 134 -76671.82 -198073.6023149.62 88888.00 2007-05-14 10:18:42.750 134 -76666.10 6562.07 -206799.8888888.00 2007-05-14 10:18:42.875 134 120430.48 -3228.62 44237.15 88888.00 2007-05-14 10:18:43.000 134 -76671.82 -198086.4023130.42 88888.00 2007-05-14 10:18:43.125 134 -76665.43 -198092.8023136.83 88888.00 2007-05-14 10:18:43.250 134 -76671.82 -198099.2023143.22 88888.00 2007-05-14 10:18:43.375 134 -76678.23 -198112.0023143.22 88888.00 2007-05-14 10:18:43.500 134 -76678.23 -198105.6023143.22 88888.00 2007-05-14 10:18:43.625 134 -76671.82 -198086.4023149.62 88888.00 2007-05-14 10:18:43.750 134 -76660.32 6562.07 -206799.8588888.00 2007-05-14 10:18:43.875 134 120424.07 -3228.62 42598.75 88888.00 2007-05-14 10:18:44.000 134 -76665.43 -198086.4023149.62 88888.00 2007-05-14 10:18:44.125 134 -76665.43 -198080.0023143.22 88888.00 2007-05-14 10:18:44.250 134 -76659.02 -198067.2023149.62 88888.00 2007-05-14 10:18:44.375 134 -76665.43 -198080.0023149.62 88888.00 2007-05-14 10:18:44.500 134 -76665.43 -198099.2023136.83 88888.00 2007-05-14 10:18:44.625 134 -76665.43 -198099.2023136.83 88888.00 2007-05-14 10:18:44.750 134 -76659.93 6562.07 -206799.8388888.00 2007-05-14 10:18:44.875 134 120430.48 -1590.22 39321.95 88888.00 2007-05-14 10:18:45.000 134 -76665.43 -198099.2023143.22 88888.00 2007-05-14 10:18:45.125 134 -76665.43 -198080.0023149.62 88888.00 2007-05-14 10:18:45.250 134 -76665.43 -198080.0023156.03 88888.00 2007-05-14 10:18:45.375 134 -76665.43 -198073.6023156.03 88888.00 2007-05-14 10:18:45.500 134 -76671.82 -198073.6023149.62 88888.00 2007-05-14 10:18:45.625 134 -76671.82 -198086.4023149.62 88888.00 2007-05-14 10:18:45.750 134 -76666.18 6562.07 -206799.8088888.00 2007-05-14 10:18:45.875 134 120436.88 -1590.22 39321.95 88888.00 2007-05-14 10:18:46.000 134 -76671.82 -198099.2023149.62 88888.00 2007-05-14 10:18:46.125 134 -76665.43 -198080.0023156.03 88888.00 2007-05-14 10:18:46.250 134 -76671.82 -198067.2023156.03 88888.00 2007-05-14 10:18:46.375 134 -76671.82 -198073.6023156.03 88888.00 2007-05-14 10:18:46.500 134 -76671.82 -198054.4023162.42 88888.00 2007-05-14 10:18:46.625 134 -76665.43 -198048.0023156.03 88888.00 2007-05-14 10:18:46.750 134 -76659.95 6562.07 -206799.7788888.00 2007-05-14 10:18:46.875 134 120417.68 -3228.62 44237.15 88888.00 2007-05-14 10:18:47.000 134 -76671.82 -198080.0023162.42 88888.00 2007-05-14 10:18:47.125 134 -76665.43 -198086.4023156.03 88888.00 2007-05-14 10:18:47.250 134 -76665.43 -198092.8023162.42 88888.00 2007-05-14 10:18:47.375 134 -76665.43 -198105.6023149.62 88888.00 2007-05-14 10:18:47.500 134 -76678.23 -198105.6023136.83 88888.00 2007-05-14 10:18:47.625 134 -76671.82 -198086.4023143.22 88888.00 2007-05-14 10:18:47.750 134 -76658.05 6562.07 -206799.7588888.00 2007-05-14 10:18:47.875 134 120443.27 -3228.62 44237.15 88888.00 2007-05-14 10:18:48.000 134 -76665.43 -198086.4023143.22 88888.00 2007-05-14 10:18:48.125 134 -76671.82 -198080.0023149.62 88888.00 2007-05-14 10:18:48.250 134 -76665.43 -198073.6023149.62 88888.00 2007-05-14 10:18:48.375 134 -76665.43 -198067.2023162.42 88888.00 2007-05-14 10:18:48.500 134 -76659.02 -198080.0023156.03 88888.00 2007-05-14 10:18:48.625 134 -76665.43 -198080.0023149.62 88888.00 2007-05-14 10:18:48.750 134 -76659.65 6562.07 -206799.7388888.00 2007-05-14 10:18:48.875 134 120424.07 -4867.02 44237.15 88888.00 2007-05-14 10:18:49.000 134 -76671.82 -198073.6023149.62 88888.00 2007-05-14 10:18:49.125 134 -76678.23 -198073.6023149.62 88888.00 2007-05-14 10:18:49.250 134 -76678.23 -198054.4023162.42 88888.00 2007-05-14 10:18:49.375 134 -76659.02 -198035.2023162.42 88888.00 2007-05-14 10:18:49.500 134 -76659.02 -198035.2023156.03 88888.00 2007-05-14 10:18:49.625 134 -76659.02 -198054.4023149.62 88888.00 2007-05-14 10:18:49.750 134 -76659.77 6562.07 -206799.7088888.00 2007-05-14 10:18:49.875 134 120424.07 -6505.43 45875.55 88888.00 2007-05-14 10:18:50.000 134 -76659.02 -198086.4023162.42 88888.00 2007-05-14 10:18:50.125 134 -76659.02 -198073.6023156.03 88888.00 2007-05-14 10:18:50.250 134 -76665.43 -198067.2023149.62 88888.00 2007-05-14 10:18:50.375 134 -76665.43 -198060.8023143.22 88888.00 2007-05-14 10:18:50.500 134 -76665.43 -198073.6023156.03 88888.00 2007-05-14 10:18:50.625 134 -76678.23 -198073.6023162.42 88888.00 2007-05-14 10:18:50.750 134 -76659.62 6562.07 -206799.6788888.00 2007-05-14 10:18:50.875 134 120430.48 -3228.62 47513.95 88888.00 2007-05-14 10:18:51.000 134 -76671.82 -198086.4023156.03 88888.00 2007-05-14 10:18:51.125 134 -76671.82 -198073.6023156.03 88888.00 2007-05-14 10:18:51.250 134 -76678.23 -198054.4023156.03 88888.00 2007-05-14 10:18:51.375 134 -76678.23 -198054.4023162.42 88888.00 2007-05-14 10:18:51.500 134 -76671.82 -198060.8023168.83 88888.00 2007-05-14 10:18:51.625 134 -76678.23 -198060.8023162.42 88888.00 2007-05-14 10:18:51.750 134 -76678.85 6562.07 -206799.6588888.00 2007-05-14 10:18:51.875 134 120411.27 -4867.02 45875.55 88888.00 2007-05-14 10:18:52.000 134 -76671.82 -198086.4023149.62 88888.00 2007-05-14 10:18:52.125 134 -76678.23 -198073.6023156.03 88888.00 2007-05-14 10:18:52.250 134 -76684.62 -198073.6023168.83 88888.00 2007-05-14 10:18:52.375 134 -76678.23 -198067.2023181.62 88888.00 2007-05-14 10:18:52.500 134 -76678.23 -198054.4023181.62 88888.00 2007-05-14 10:18:52.625 134 -76665.43 -198054.4023175.22 88888.00 2007-05-14 10:18:52.750 134 -76677.93 6562.07 -206799.6288888.00 2007-05-14 10:18:52.875 134 120436.88 -4867.02 44237.15 88888.00 2007-05-14 10:18:53.000 134 -76665.43 -198092.8023162.42 88888.00 2007-05-14 10:18:53.125 134 -76659.02 -198067.2023156.03 88888.00 2007-05-14 10:18:53.250 134 -76665.43 -198054.4023162.42 88888.00 2007-05-14 10:18:53.375 134 -76665.43 -198054.4023149.62 88888.00 2007-05-14 10:18:53.500 134 -76665.43 -198054.4023168.83 88888.00 2007-05-14 10:18:53.625 134 -76659.02 -198067.2023168.83 88888.00 2007-05-14 10:18:53.750 134 -76659.68 6562.07 -206799.6088888.00 2007-05-14 10:18:53.875 134 120424.07 -4867.02 44237.15 88888.00 2007-05-14 10:18:54.000 134 -76659.02 -198067.2023162.42 88888.00 2007-05-14 10:18:54.125 134 -76659.02 -198060.8023175.22 88888.00 2007-05-14 10:18:54.250 134 -76652.62 -198073.6023175.22 88888.00 2007-05-14 10:18:54.375 134 -76652.62 -198086.4023175.22 88888.00 2007-05-14 10:18:54.500 134 -76665.43 -198080.0023162.42 88888.00 2007-05-14 10:18:54.625 134 -76665.43 -198080.0023149.62 88888.00 2007-05-14 10:18:54.750 134 -76659.57 6562.07 -206799.5888888.00 2007-05-14 10:18:54.875 134 120436.88 -1590.22 39321.95 88888.00 2007-05-14 10:18:55.000 134 -76665.43 -198067.2023156.03 88888.00 2007-05-14 10:18:55.125 134 -76659.02 -198054.4023175.22 88888.00 2007-05-14 10:18:55.250 134 -76652.62 -198073.6023162.42 88888.00 2007-05-14 10:18:55.375 134 -76652.62 -198054.4023168.83 88888.00 2007-05-14 10:18:55.500 134 -76659.02 -198067.2023156.03 88888.00 2007-05-14 10:18:55.625 134 -76652.62 -198073.6023156.03 88888.00 2007-05-14 10:18:55.750 134 -76646.73 6562.07 -206799.5588888.00 2007-05-14 10:18:55.875 134 120430.48 -3228.62 45875.55 88888.00 2007-05-14 10:18:56.000 134 -76652.62 -198054.4023162.42 88888.00 2007-05-14 10:18:56.125 134 -76652.62 -198060.8023156.03 88888.00 2007-05-14 10:18:56.250 134 -76652.62 -198054.4023181.62 88888.00 2007-05-14 10:18:56.375 134 -76652.62 -198054.4023194.42 88888.00 2007-05-14 10:18:56.500 134 -76652.62 -198048.0023188.03 88888.00 2007-05-14 10:18:56.625 134 -76652.62 -198054.4023181.62 88888.00 2007-05-14 10:18:56.750 134 -76652.93 6562.07 -206799.5288888.00 2007-05-14 10:18:56.875 134 120424.07 -4867.02 49152.35 88888.00 2007-05-14 10:18:57.000 134 -76659.02 -198054.4023168.83 88888.00 2007-05-14 10:18:57.125 134 -76659.02 -198048.0023162.42 88888.00 2007-05-14 10:18:57.250 134 -76659.02 -198054.4023162.42 88888.00 2007-05-14 10:18:57.375 134 -76665.43 -198041.6023168.83 88888.00 2007-05-14 10:18:57.500 134 -76659.02 -198028.8023181.62 88888.00 2007-05-14 10:18:57.625 134 -76646.23 -198028.8023181.62 88888.00 2007-05-14 10:18:57.750 134 -76641.27 6562.07 -206799.5088888.00 2007-05-14 10:18:57.875 134 120436.88 -3228.62 49152.35 88888.00 2007-05-14 10:18:58.000 134 -76652.62 -198067.2023175.22 88888.00 2007-05-14 10:18:58.125 134 -76652.62 -198067.2023175.22 88888.00 2007-05-14 10:18:58.250 134 -76652.62 -198073.6023162.42 88888.00 2007-05-14 10:18:58.375 134 -76659.02 -198080.0023162.42 88888.00 2007-05-14 10:18:58.500 134 -76652.62 -198067.2023162.42 88888.00 2007-05-14 10:18:58.625 134 -76652.62 -198067.2023175.22 88888.00 2007-05-14 10:18:58.750 134 -76640.10 6562.07 -206799.4888888.00 2007-05-14 10:18:58.875 134 120424.07 -1590.22 44237.15 88888.00 2007-05-14 10:18:59.000 134 -76646.23 -198086.4023168.83 88888.00 2007-05-14 10:18:59.125 134 -76652.62 -198080.0023168.83 88888.00 2007-05-14 10:18:59.250 134 -76665.43 -198073.6023156.03 88888.00 2007-05-14 10:18:59.375 134 -76659.02 -198086.4023156.03 88888.00 2007-05-14 10:18:59.500 134 -76652.62 -198080.0023168.83 88888.00 2007-05-14 10:18:59.625 134 -76646.23 -198054.4023181.62 88888.00 2007-05-14 10:18:59.750 134 -76640.05 6562.07 -206799.4588888.00 2007-05-14 10:18:59.875 134 120443.27 -1590.22 49152.35 88888.00 2007-05-14 10:19:00.000 134 -76652.62 -198092.8023156.03 88888.00 2007-05-14 10:19:00.125 134 -76659.02 -198086.4023175.22 88888.00 2007-05-14 10:19:00.250 134 -76652.62 -198073.6023181.62 88888.00 2007-05-14 10:19:00.375 134 -76652.62 -198054.4023181.62 88888.00 2007-05-14 10:19:00.500 134 -76652.62 -198054.4023181.62 88888.00 2007-05-14 10:19:00.625 134 -76652.62 -198048.0023188.03 88888.00 2007-05-14 10:19:00.750 134 -76646.65 6562.07 -206799.4288888.00 2007-05-14 10:19:00.875 134 120424.07 -4867.02 44237.15 88888.00 2007-05-14 10:19:01.000 134 -76646.23 -198086.4023175.22 88888.00 2007-05-14 10:19:01.125 134 -76646.23 -198073.6023188.03 88888.00 2007-05-14 10:19:01.250 134 -76652.62 -198067.2023200.83 88888.00 2007-05-14 10:19:01.375 134 -76652.62 -198041.6023188.03 88888.00 2007-05-14 10:19:01.500 134 -76659.02 -198048.0023181.62 88888.00 2007-05-14 10:19:01.625 134 -76652.62 -198060.8023188.03 88888.00 2007-05-14 10:19:01.750 134 -76641.40 6562.07 -206799.4088888.00 2007-05-14 10:19:01.875 134 120430.48 -6505.43 45875.55 88888.00 2007-05-14 10:19:02.000 134 -76646.23 -198073.6023188.03 88888.00 2007-05-14 10:19:02.125 134 -76646.23 -198060.8023175.22 88888.00 2007-05-14 10:19:02.250 134 -76639.82 -198041.6023168.83 88888.00 2007-05-14 10:19:02.375 134 -76652.62 -198041.6023181.62 88888.00 2007-05-14 10:19:02.500 134 -76652.62 -198048.0023200.83 88888.00 2007-05-14 10:19:02.625 134 -76646.23 -198048.0023200.83 88888.00 2007-05-14 10:19:02.750 134 -76640.05 6562.07 -206799.3888888.00 2007-05-14 10:19:02.875 134 120430.48 -6505.43 45875.55 88888.00 2007-05-14 10:19:03.000 134 -76633.43 -198073.6023200.83 88888.00 2007-05-14 10:19:03.125 134 -76633.43 -198060.8023194.42 88888.00 2007-05-14 10:19:03.250 134 -76633.43 -198060.8023181.62 88888.00 2007-05-14 10:19:03.375 134 -76646.23 -198060.8023181.62 88888.00 2007-05-14 10:19:03.500 134 -76652.62 -198048.0023200.83 88888.00 2007-05-14 10:19:03.625 134 -76646.23 -198041.6023207.22 88888.00 2007-05-14 10:19:03.750 134 -76634.93 6562.07 -206799.3588888.00 2007-05-14 10:19:03.875 134 120430.48 -1590.22 44237.15 88888.00 2007-05-14 10:19:04.000 134 -76652.62 -198073.6023194.42 88888.00 2007-05-14 10:19:04.125 134 -76646.23 -198054.4023220.03 88888.00 2007-05-14 10:19:04.250 134 -76652.62 -198054.4023207.22 88888.00 2007-05-14 10:19:04.375 134 -76652.62 -198060.8023200.83 88888.00 2007-05-14 10:19:04.500 134 -76652.62 -198060.8023188.03 88888.00 2007-05-14 10:19:04.625 134 -76652.62 -198048.0023200.83 88888.00 2007-05-14 10:19:04.750 134 -76627.43 6562.07 -206799.3388888.00 2007-05-14 10:19:04.875 134 120436.88 -1590.22 47513.95 88888.00 2007-05-14 10:19:05.000 134 -76639.82 -198067.2023200.83 88888.00 2007-05-14 10:19:05.125 134 -76633.43 -198041.6023200.83 88888.00 2007-05-14 10:19:05.250 134 -76646.23 -198048.0023194.42 88888.00 2007-05-14 10:19:05.375 134 -76652.62 -198054.4023181.62 88888.00 2007-05-14 10:19:05.500 134 -76652.62 -198060.8023181.62 88888.00 2007-05-14 10:19:05.625 134 -76646.23 -198067.2023181.62 88888.00 2007-05-14 10:19:05.750 134 -76634.93 6562.07 -206799.3088888.00 2007-05-14 10:19:05.875 134 120430.48 -6505.43 42598.75 88888.00 2007-05-14 10:19:06.000 134 -76646.23 -198073.6023188.03 88888.00 2007-05-14 10:19:06.125 134 -76652.62 -198060.8023188.03 88888.00 2007-05-14 10:19:06.250 134 -76652.62 -198054.4023188.03 88888.00 2007-05-14 10:19:06.375 134 -76659.02 -198067.2023175.22 88888.00 2007-05-14 10:19:06.500 134 -76659.02 -198067.2023188.03 88888.00 2007-05-14 10:19:06.625 134 -76652.62 -198067.2023207.22 88888.00 2007-05-14 10:19:06.750 134 -76640.30 6562.07 -206799.2788888.00 2007-05-14 10:19:06.875 134 120430.50 48.17 44237.15 88888.00 2007-05-14 10:19:07.000 134 -76646.23 -198073.6023194.42 88888.00 2007-05-14 10:19:07.125 134 -76646.23 -198073.6023181.62 88888.00 2007-05-14 10:19:07.250 134 -76652.62 -198067.2023181.62 88888.00 2007-05-14 10:19:07.375 134 -76652.62 -198080.0023175.22 88888.00 2007-05-14 10:19:07.500 134 -76665.43 -198086.4023194.42 88888.00 2007-05-14 10:19:07.625 134 -76652.62 -198067.2023194.42 88888.00 2007-05-14 10:19:07.750 134 -76646.40 6562.07 -206799.2588888.00 2007-05-14 10:19:07.875 134 120436.88 -3228.62 47513.95 88888.00 2007-05-14 10:19:08.000 134 -76652.62 -198067.2023200.83 88888.00 2007-05-14 10:19:08.125 134 -76646.23 -198041.6023207.22 88888.00 2007-05-14 10:19:08.250 134 -76646.23 -198041.6023200.83 88888.00 2007-05-14 10:19:08.375 134 -76646.23 -198041.6023207.22 88888.00 2007-05-14 10:19:08.500 134 -76646.23 -198067.2023194.42 88888.00 2007-05-14 10:19:08.625 134 -76652.62 -198073.6023200.83 88888.00 2007-05-14 10:19:08.750 134 -76641.32 6562.07 -206799.2388888.00 2007-05-14 10:19:08.875 134 120430.48 -4867.02 45875.55 88888.00 2007-05-14 10:19:09.000 134 -76646.23 -198086.4023207.22 88888.00 2007-05-14 10:19:09.125 134 -76646.23 -198080.0023200.83 88888.00 2007-05-14 10:19:09.250 134 -76646.23 -198067.2023207.22 88888.00 2007-05-14 10:19:09.375 134 -76633.43 -198060.8023200.83 88888.00 2007-05-14 10:19:09.500 134 -76633.43 -198060.8023194.42 88888.00 2007-05-14 10:19:09.625 134 -76646.23 -198080.0023200.83 88888.00 2007-05-14 10:19:09.750 134 -76633.70 6562.07 -206799.2088888.00 2007-05-14 10:19:09.875 134 120424.07 -6505.43 44237.15 88888.00 2007-05-14 10:19:10.000 134 -76639.82 -198092.8023207.22 88888.00 2007-05-14 10:19:10.125 134 -76639.82 -198067.2023200.83 88888.00 2007-05-14 10:19:10.250 134 -76639.82 -198054.4023194.42 88888.00 2007-05-14 10:19:10.375 134 -76633.43 -198060.8023194.42 88888.00 2007-05-14 10:19:10.500 134 -76639.82 -198073.6023188.03 88888.00 2007-05-14 10:19:10.625 134 -76646.23 -198080.0023194.42 88888.00 2007-05-14 10:19:10.750 134 -76654.38 6562.07 -206799.1788888.00 2007-05-14 10:19:10.875 134 120430.48 -1590.22 42598.75 88888.00 2007-05-14 10:19:11.000 134 -76639.82 -198080.0023194.42 88888.00 2007-05-14 10:19:11.125 134 -76639.82 -198054.4023194.42 88888.00 2007-05-14 10:19:11.250 134 -76633.43 -198048.0023181.62 88888.00 2007-05-14 10:19:11.375 134 -76639.82 -198054.4023168.83 88888.00 2007-05-14 10:19:11.500 134 -76646.23 -198054.4023181.62 88888.00 2007-05-14 10:19:11.625 134 -76639.82 -198054.4023207.22 88888.00 2007-05-14 10:19:11.750 134 -76628.70 6562.07 -206799.1588888.00 2007-05-14 10:19:11.875 134 120424.07 -4867.02 47513.95 88888.00 2007-05-14 10:19:12.000 134 -76633.43 -198080.0023175.22 88888.00 2007-05-14 10:19:12.125 134 -76633.43 -198060.8023181.62 88888.00 2007-05-14 10:19:12.250 134 -76627.02 -198054.4023175.22 88888.00 2007-05-14 10:19:12.375 134 -76633.43 -198073.6023168.83 88888.00 2007-05-14 10:19:12.500 134 -76633.43 -198073.6023175.22 88888.00 2007-05-14 10:19:12.625 134 -76633.43 -198080.0023181.62 88888.00 2007-05-14 10:19:12.750 134 -76641.45 6562.07 -206799.1288888.00 2007-05-14 10:19:12.875 134 120436.90 48.17 44237.15 88888.00 2007-05-14 10:19:13.000 134 -76633.43 -198067.2023175.22 88888.00 2007-05-14 10:19:13.125 134 -76639.82 -198086.4023175.22 88888.00 2007-05-14 10:19:13.250 134 -76646.23 -198092.8023181.62 88888.00 2007-05-14 10:19:13.375 134 -76639.82 -198080.0023175.22 88888.00 2007-05-14 10:19:13.500 134 -76633.43 -198073.6023168.83 88888.00 2007-05-14 10:19:13.625 134 -76620.62 -198060.8023181.62 88888.00 2007-05-14 10:19:13.750 134 -76625.77 6562.07 -206799.1088888.00 2007-05-14 10:19:13.875 134 120436.88 -4867.02 47513.95 88888.00 2007-05-14 10:19:14.000 134 -76639.82 -198080.0023162.42 88888.00 2007-05-14 10:19:14.125 134 -76639.82 -198067.2023181.62 88888.00 2007-05-14 10:19:14.250 134 -76633.43 -198060.8023188.03 88888.00 2007-05-14 10:19:14.375 134 -76627.02 -198080.0023181.62 88888.00 2007-05-14 10:19:14.500 134 -76627.02 -198054.4023175.22 88888.00 2007-05-14 10:19:14.625 134 -76614.23 -198035.2023175.22 88888.00 2007-05-14 10:19:14.750 134 -76608.05 6562.07 -206799.0888888.00 2007-05-14 10:19:14.875 134 120424.07 -8143.82 52429.15 88888.00 2007-05-14 10:19:15.000 134 -76627.02 -198080.0023168.83 88888.00 2007-05-14 10:19:15.125 134 -76627.02 -198073.6023175.22 88888.00 2007-05-14 10:19:15.250 134 -76627.02 -198067.2023194.42 88888.00 2007-05-14 10:19:15.375 134 -76627.02 -198080.0023181.62 88888.00 2007-05-14 10:19:15.500 134 -76639.82 -198080.0023162.42 88888.00 2007-05-14 10:19:15.625 134 -76633.43 -198080.0023188.03 88888.00 2007-05-14 10:19:15.750 134 -76627.45 6562.07 -206799.0588888.00 2007-05-14 10:19:15.875 134 120424.07 -3228.62 40960.35 88888.00 2007-05-14 10:19:16.000 134 -76620.62 -198086.4023168.83 88888.00 2007-05-14 10:19:16.125 134 -76620.62 -198092.8023175.22 88888.00 2007-05-14 10:19:16.250 134 -76620.62 -198073.6023188.03 88888.00 2007-05-14 10:19:16.375 134 -76614.23 -198073.6023181.62 88888.00 2007-05-14 10:19:16.500 134 -76620.62 -198099.2023181.62 88888.00 2007-05-14 10:19:16.625 134 -76627.02 -198092.8023175.22 88888.00 2007-05-14 10:19:16.750 134 -76622.10 6562.07 -206799.0288888.00 2007-05-14 10:19:16.875 134 120424.07 -4867.02 44237.15 88888.00 2007-05-14 10:19:17.000 134 -76627.02 -198060.8023188.03 88888.00 2007-05-14 10:19:17.125 134 -76633.43 -198073.6023175.22 88888.00 2007-05-14 10:19:17.250 134 -76633.43 -198086.4023162.42 88888.00 2007-05-14 10:19:17.375 134 -76633.43 -198073.6023168.83 88888.00 2007-05-14 10:19:17.500 134 -76633.43 -198054.4023175.22 88888.00 2007-05-14 10:19:17.625 134 -76620.62 -198060.8023168.83 88888.00 2007-05-14 10:19:17.750 134 -76615.82 6562.07 -206799.0088888.00 2007-05-14 10:19:17.875 134 120430.48 -3228.62 39321.95 88888.00 2007-05-14 10:19:18.000 134 -76627.02 -198080.0023168.83 88888.00 2007-05-14 10:19:18.125 134 -76614.23 -198060.8023175.22 88888.00 2007-05-14 10:19:18.250 134 -76620.62 -198060.8023200.83 88888.00 2007-05-14 10:19:18.375 134 -76607.82 -198067.2023200.83 88888.00 2007-05-14 10:19:18.500 134 -76614.23 -198086.4023175.22 88888.00 2007-05-14 10:19:18.625 134 -76620.62 -198105.6023162.42 88888.00 2007-05-14 10:19:18.750 134 -76622.07 6562.07 -206798.9888888.00 2007-05-14 10:19:18.875 134 120430.48 -3228.62 37683.55 88888.00 2007-05-14 10:19:19.000 134 -76627.02 -198092.8023181.62 88888.00 2007-05-14 10:19:19.125 134 -76620.62 -198086.4023181.62 88888.00 2007-05-14 10:19:19.250 134 -76633.43 -198086.4023188.03 88888.00 2007-05-14 10:19:19.375 134 -76620.62 -198067.2023194.42 88888.00 2007-05-14 10:19:19.500 134 -76607.82 -198080.0023188.03 88888.00 2007-05-14 10:19:19.625 134 -76607.82 -198086.4023194.42 88888.00 2007-05-14 10:19:19.750 134 -76609.40 6562.07 -206798.9588888.00 2007-05-14 10:19:19.875 134 120430.48 -4867.02 39321.95 88888.00 2007-05-14 10:19:20.000 134 -76614.23 -198105.6023188.03 88888.00 2007-05-14 10:19:20.125 134 -76614.23 -198099.2023194.42 88888.00 2007-05-14 10:19:20.250 134 -76614.23 -198086.4023194.42 88888.00 2007-05-14 10:19:20.375 134 -76614.23 -198092.8023188.03 88888.00 2007-05-14 10:19:20.500 134 -76607.82 -198112.0023175.22 88888.00 2007-05-14 10:19:20.625 134 -76607.82 -198099.2023181.62 88888.00 2007-05-14 10:19:20.750 134 -76602.82 6562.07 -206798.9288888.00 2007-05-14 10:19:20.875 134 120430.48 -3228.62 40960.35 88888.00 2007-05-14 10:19:21.000 134 -76614.23 -198105.6023168.83 88888.00 2007-05-14 10:19:21.125 134 -76607.82 -198092.8023181.62 88888.00 2007-05-14 10:19:21.250 134 -76601.43 -198080.0023194.42 88888.00 2007-05-14 10:19:21.375 134 -76595.02 -198099.2023200.83 88888.00 2007-05-14 10:19:21.500 134 -76595.02 -198118.4023194.42 88888.00 2007-05-14 10:19:21.625 134 -76607.82 -198112.0023200.83 88888.00 2007-05-14 10:19:21.750 134 -76602.98 6562.07 -206798.9088888.00 2007-05-14 10:19:21.875 134 120417.68 -1590.22 39321.95 88888.00 2007-05-14 10:19:22.000 134 -76607.82 -198112.0023181.62 88888.00 2007-05-14 10:19:22.125 134 -76614.23 -198112.0023188.03 88888.00 2007-05-14 10:19:22.250 134 -76614.23 -198112.0023188.03 88888.00 2007-05-14 10:19:22.375 134 -76614.23 -198124.8023181.62 88888.00 2007-05-14 10:19:22.500 134 -76607.82 -198105.6023188.03 88888.00 2007-05-14 10:19:22.625 134 -76607.82 -198086.4023188.03 88888.00 2007-05-14 10:19:22.750 134 -76606.62 6562.07 -206798.8888888.00 2007-05-14 10:19:22.875 134 120430.48 -3228.62 44237.15 88888.00 2007-05-14 10:19:23.000 134 -76607.82 -198099.2023200.83 88888.00 2007-05-14 10:19:23.125 134 -76607.82 -198105.6023200.83 88888.00 2007-05-14 10:19:23.250 134 -76614.23 -198124.8023188.03 88888.00 2007-05-14 10:19:23.375 134 -76627.02 -198131.2023181.62 88888.00 2007-05-14 10:19:23.500 134 -76614.23 -198112.0023194.42 88888.00 2007-05-14 10:19:23.625 134 -76601.43 -198092.8023207.22 88888.00 2007-05-14 10:19:23.750 134 -76603.02 6562.07 -206798.8588888.00 2007-05-14 10:19:23.875 134 120417.68 -1590.22 37683.55 88888.00 2007-05-14 10:19:24.000 134 -76607.82 -198124.8023200.83 88888.00 2007-05-14 10:19:24.125 134 -76601.43 -198112.0023200.83 88888.00 2007-05-14 10:19:24.250 134 -76607.82 -198105.6023194.42 88888.00 2007-05-14 10:19:24.375 134 -76614.23 -198099.2023194.42 88888.00 2007-05-14 10:19:24.500 134 -76607.82 -198086.4023194.42 88888.00 2007-05-14 10:19:24.625 134 -76601.43 -198092.8023200.83 88888.00 2007-05-14 10:19:24.750 134 -76600.27 6562.07 -206798.8388888.00 2007-05-14 10:19:24.875 134 120430.48 -4867.02 34406.75 88888.00 2007-05-14 10:19:25.000 134 -76607.82 -198105.6023200.83 88888.00 2007-05-14 10:19:25.125 134 -76601.43 -198092.8023200.83 88888.00 2007-05-14 10:19:25.250 134 -76607.82 -198092.8023194.42 88888.00 2007-05-14 10:19:25.375 134 -76601.43 -198105.6023188.03 88888.00 2007-05-14 10:19:25.500 134 -76607.82 -198112.0023194.42 88888.00 2007-05-14 10:19:25.625 134 -76601.43 -198099.2023213.62 88888.00 2007-05-14 10:19:25.750 134 -76596.73 6562.07 -206798.8088888.00 2007-05-14 10:19:25.875 134 120430.50 48.17 40960.35 88888.00 2007-05-14 10:19:26.000 134 -76595.02 -198099.2023207.22 88888.00 2007-05-14 10:19:26.125 134 -76595.02 -198080.0023220.03 88888.00 2007-05-14 10:19:26.250 134 -76595.02 -198092.8023207.22 88888.00 2007-05-14 10:19:26.375 134 -76601.43 -198112.0023207.22 88888.00 2007-05-14 10:19:26.500 134 -76601.43 -198131.2023207.22 88888.00 2007-05-14 10:19:26.625 134 -76601.43 -198124.8023200.83 88888.00 2007-05-14 10:19:26.750 134 -76600.43 6562.07 -206798.7788888.00 2007-05-14 10:19:26.875 134 120436.88 -6505.43 31129.95 88888.00 2007-05-14 10:19:27.000 134 -76601.43 -198131.2023200.83 88888.00 2007-05-14 10:19:27.125 134 -76595.02 -198131.2023207.22 88888.00 2007-05-14 10:19:27.250 134 -76601.43 -198137.6023207.22 88888.00 2007-05-14 10:19:27.375 134 -76601.43 -198137.6023200.83 88888.00 2007-05-14 10:19:27.500 134 -76601.43 -198131.2023213.62 88888.00 2007-05-14 10:19:27.625 134 -76601.43 -198137.6023207.22 88888.00 2007-05-14 10:19:27.750 134 -76589.82 6562.07 -206798.7588888.00 2007-05-14 10:19:27.875 134 120430.50 48.17 27853.15 88888.00 2007-05-14 10:19:28.000 134 -76601.43 -198131.2023213.62 88888.00 2007-05-14 10:19:28.125 134 -76601.43 -198112.0023213.62 88888.00 2007-05-14 10:19:28.250 134 -76601.43 -198112.0023200.83 88888.00 2007-05-14 10:19:28.375 134 -76614.23 -198124.8023207.22 88888.00 2007-05-14 10:19:28.500 134 -76614.23 -198124.8023207.22 88888.00 2007-05-14 10:19:28.625 134 -76607.82 -198124.8023207.22 88888.00 2007-05-14 10:19:28.750 134 -76606.90 6562.07 -206798.7388888.00 2007-05-14 10:19:28.875 134 120443.27 -1590.22 27853.15 88888.00 2007-05-14 10:19:29.000 134 -76607.82 -198150.4023200.83 88888.00 2007-05-14 10:19:29.125 134 -76607.82 -198131.2023213.62 88888.00 2007-05-14 10:19:29.250 134 -76607.82 -198150.4023220.03 88888.00 2007-05-14 10:19:29.375 134 -76601.43 -198156.8023213.62 88888.00 2007-05-14 10:19:29.500 134 -76601.43 -198131.2023232.83 88888.00 2007-05-14 10:19:29.625 134 -76601.43 -198124.8023245.62 88888.00 2007-05-14 10:19:29.750 134 -76590.70 6562.07 -206798.7088888.00 2007-05-14 10:19:29.875 134 120411.27 -3228.62 29491.55 88888.00 2007-05-14 10:19:30.000 134 -76595.02 -198131.2023207.22 88888.00 2007-05-14 10:19:30.125 134 -76601.43 -198118.4023226.42 88888.00 2007-05-14 10:19:30.250 134 -76595.02 -198112.0023226.42 88888.00 2007-05-14 10:19:30.375 134 -76588.62 -198131.2023213.62 88888.00 2007-05-14 10:19:30.500 134 -76588.62 -198150.4023220.03 88888.00 2007-05-14 10:19:30.625 134 -76588.62 -198137.6023245.62 88888.00 2007-05-14 10:19:30.750 134 -76587.62 6562.07 -206798.6788888.00 2007-05-14 10:19:30.875 134 120424.07 -1590.22 24576.35 88888.00 2007-05-14 10:19:31.000 134 -76601.43 -198150.4023226.42 88888.00 2007-05-14 10:19:31.125 134 -76595.02 -198144.0023239.22 88888.00 2007-05-14 10:19:31.250 134 -76588.62 -198150.4023213.62 88888.00 2007-05-14 10:19:31.375 134 -76595.02 -198156.8023213.62 88888.00 2007-05-14 10:19:31.500 134 -76595.02 -198163.2023220.03 88888.00 2007-05-14 10:19:31.625 134 -76601.43 -198144.0023232.83 88888.00 2007-05-14 10:19:31.750 134 -76589.93 6562.07 -206798.6588888.00 2007-05-14 10:19:31.875 134 120443.27 -4867.02 29491.55 88888.00 2007-05-14 10:19:32.000 134 -76601.43 -198176.0023220.03 88888.00 2007-05-14 10:19:32.125 134 -76601.43 -198156.8023232.83 88888.00 2007-05-14 10:19:32.250 134 -76601.43 -198137.6023232.83 88888.00 2007-05-14 10:19:32.375 134 -76595.02 -198144.0023232.83 88888.00 2007-05-14 10:19:32.500 134 -76595.02 -198150.4023226.42 88888.00 2007-05-14 10:19:32.625 134 -76595.02 -198163.2023232.83 88888.00 2007-05-14 10:19:32.750 134 -76583.77 6562.07 -206798.6288888.00 2007-05-14 10:19:32.875 134 120424.07 -6505.43 18022.75 88888.00 2007-05-14 10:19:33.000 134 -76595.02 -198163.2023207.22 88888.00 2007-05-14 10:19:33.125 134 -76595.02 -198131.2023232.83 88888.00 2007-05-14 10:19:33.250 134 -76595.02 -198137.6023239.22 88888.00 2007-05-14 10:19:33.375 134 -76595.02 -198156.8023252.03 88888.00 2007-05-14 10:19:33.500 134 -76595.02 -198156.8023245.62 88888.00 2007-05-14 10:19:33.625 134 -76601.43 -198156.8023245.62 88888.00 2007-05-14 10:19:33.750 134 -76590.77 6562.07 -206798.6088888.00 2007-05-14 10:19:33.875 134 120430.50 48.17 21299.55 88888.00 2007-05-14 10:19:34.000 134 -76588.62 -198188.8023245.62 88888.00 2007-05-14 10:19:34.125 134 -76575.82 -198169.6023252.03 88888.00 2007-05-14 10:19:34.250 134 -76582.23 -198176.0023245.62 88888.00 2007-05-14 10:19:34.375 134 -76588.62 -198182.4023239.22 88888.00 2007-05-14 10:19:34.500 134 -76595.02 -198163.2023239.22 88888.00 2007-05-14 10:19:34.625 134 -76601.43 -198150.4023245.62 88888.00 2007-05-14 10:19:34.750 134 -76600.62 6562.07 -206798.5888888.00 2007-05-14 10:19:34.875 134 120417.68 -3228.62 19661.15 88888.00 2007-05-14 10:19:35.000 134 -76588.62 -198188.8023252.03 88888.00 2007-05-14 10:19:35.125 134 -76582.23 -198163.2023252.03 88888.00 2007-05-14 10:19:35.250 134 -76588.62 -198163.2023258.42 88888.00 2007-05-14 10:19:35.375 134 -76582.23 -198156.8023252.03 88888.00 2007-05-14 10:19:35.500 134 -76588.62 -198176.0023245.62 88888.00 2007-05-14 10:19:35.625 134 -76595.02 -198188.8023252.03 88888.00 2007-05-14 10:19:35.750 134 -76592.98 6562.07 -206798.5588888.00 2007-05-14 10:19:35.875 134 120436.88 -6505.43 14745.95 88888.00 2007-05-14 10:19:36.000 134 -76588.62 -198163.2023252.03 88888.00 2007-05-14 10:19:36.125 134 -76582.23 -198163.2023252.03 88888.00 2007-05-14 10:19:36.250 134 -76582.23 -198169.6023239.22 88888.00 2007-05-14 10:19:36.375 134 -76595.02 -198156.8023252.03 88888.00 2007-05-14 10:19:36.500 134 -76588.62 -198163.2023264.83 88888.00 2007-05-14 10:19:36.625 134 -76588.62 -198163.2023258.42 88888.00 2007-05-14 10:19:36.750 134 -76577.50 6562.07 -206798.5288888.00 2007-05-14 10:19:36.875 134 120430.48 -1590.22 21299.55 88888.00 2007-05-14 10:19:37.000 134 -76588.62 -198156.8023232.83 88888.00 2007-05-14 10:19:37.125 134 -76595.02 -198156.8023258.42 88888.00 2007-05-14 10:19:37.250 134 -76595.02 -198188.8023252.03 88888.00 2007-05-14 10:19:37.375 134 -76595.02 -198176.0023264.83 88888.00 2007-05-14 10:19:37.500 134 -76595.02 -198163.2023271.22 88888.00 2007-05-14 10:19:37.625 134 -76582.23 -198156.8023264.83 88888.00 2007-05-14 10:19:37.750 134 -76576.88 6562.07 -206798.5088888.00 2007-05-14 10:19:37.875 134 120424.07 -3228.62 26214.75 88888.00 2007-05-14 10:19:38.000 134 -76588.62 -198150.4023258.42 88888.00 2007-05-14 10:19:38.125 134 -76588.62 -198156.8023277.62 88888.00 2007-05-14 10:19:38.250 134 -76595.02 -198156.8023271.22 88888.00 2007-05-14 10:19:38.375 134 -76588.62 -198156.8023264.83 88888.00 2007-05-14 10:19:38.500 134 -76582.23 -198163.2023264.83 88888.00 2007-05-14 10:19:38.625 134 -76582.23 -198188.8023252.03 88888.00 2007-05-14 10:19:38.750 134 -76583.32 6562.07 -206798.4888888.00 2007-05-14 10:19:38.875 134 120411.27 -3228.62 14745.95 88888.00 2007-05-14 10:19:39.000 134 -76588.62 -198150.4023264.83 88888.00 2007-05-14 10:19:39.125 134 -76588.62 -198156.8023252.03 88888.00 2007-05-14 10:19:39.250 134 -76601.43 -198169.6023258.42 88888.00 2007-05-14 10:19:39.375 134 -76601.43 -198150.4023258.42 88888.00 2007-05-14 10:19:39.500 134 -76595.02 -198131.2023264.83 88888.00 2007-05-14 10:19:39.625 134 -76588.62 -198137.6023264.83 88888.00 2007-05-14 10:19:39.750 134 -76587.32 6562.07 -206798.4588888.00 2007-05-14 10:19:39.875 134 120424.07 -4867.02 27853.15 88888.00 2007-05-14 10:19:40.000 134 -76595.02 -198163.2023245.62 88888.00 2007-05-14 10:19:40.125 134 -76601.43 -198169.6023258.42 88888.00 2007-05-14 10:19:40.250 134 -76607.82 -198150.4023271.22 88888.00 2007-05-14 10:19:40.375 134 -76601.43 -198144.0023271.22 88888.00 2007-05-14 10:19:40.500 134 -76595.02 -198144.0023271.22 88888.00 2007-05-14 10:19:40.625 134 -76588.62 -198144.0023271.22 88888.00 2007-05-14 10:19:40.750 134 -76584.02 6562.07 -206798.4288888.00 2007-05-14 10:19:40.875 134 120436.88 -4867.02 26214.75 88888.00 2007-05-14 10:19:41.000 134 -76595.02 -198156.8023264.83 88888.00 2007-05-14 10:19:41.125 134 -76588.62 -198150.4023271.22 88888.00 2007-05-14 10:19:41.250 134 -76588.62 -198144.0023264.83 88888.00 2007-05-14 10:19:41.375 134 -76595.02 -198144.0023258.42 88888.00 2007-05-14 10:19:41.500 134 -76595.02 -198150.4023264.83 88888.00 2007-05-14 10:19:41.625 134 -76595.02 -198150.4023258.42 88888.00 2007-05-14 10:19:41.750 134 -76590.38 6562.07 -206798.4088888.00 2007-05-14 10:19:41.875 134 120424.07 -3228.62 22937.95 88888.00 2007-05-14 10:19:42.000 134 -76595.02 -198118.4023271.22 88888.00 2007-05-14 10:19:42.125 134 -76595.02 -198118.4023264.83 88888.00 2007-05-14 10:19:42.250 134 -76595.02 -198124.8023258.42 88888.00 2007-05-14 10:19:42.375 134 -76595.02 -198144.0023252.03 88888.00 2007-05-14 10:19:42.500 134 -76601.43 -198163.2023239.22 88888.00 2007-05-14 10:19:42.625 134 -76607.82 -198150.4023252.03 88888.00 2007-05-14 10:19:42.750 134 -76597.60 6562.07 -206798.3888888.00 2007-05-14 10:19:42.875 134 120430.48 -4867.02 27853.15 88888.00 2007-05-14 10:19:43.000 134 -76607.82 -198131.2023271.22 88888.00 2007-05-14 10:19:43.125 134 -76601.43 -198124.8023277.62 88888.00 2007-05-14 10:19:43.250 134 -76601.43 -198131.2023271.22 88888.00 2007-05-14 10:19:43.375 134 -76595.02 -198137.6023258.42 88888.00 2007-05-14 10:19:43.500 134 -76595.02 -198137.6023264.83 88888.00 2007-05-14 10:19:43.625 134 -76601.43 -198137.6023271.22 88888.00 2007-05-14 10:19:43.750 134 -76589.77 6562.07 -206798.3588888.00 2007-05-14 10:19:43.875 134 120424.10 1686.58 29491.55 88888.00 2007-05-14 10:19:44.000 134 -76582.23 -198105.6023290.42 88888.00 2007-05-14 10:19:44.125 134 -76582.23 -198118.4023271.22 88888.00 2007-05-14 10:19:44.250 134 -76595.02 -198124.8023271.22 88888.00 2007-05-14 10:19:44.375 134 -76595.02 -198112.0023271.22 88888.00 2007-05-14 10:19:44.500 134 -76588.62 -198137.6023252.03 88888.00 2007-05-14 10:19:44.625 134 -76595.02 -198156.8023252.03 88888.00 2007-05-14 10:19:44.750 134 -76600.12 6562.07 -206798.3388888.00 2007-05-14 10:19:44.875 134 120424.07 -3228.62 26214.75 88888.00 2007-05-14 10:19:45.000 134 -76601.43 -198169.6023264.83 88888.00 2007-05-14 10:19:45.125 134 -76595.02 -198144.0023277.62 88888.00 2007-05-14 10:19:45.250 134 -76595.02 -198137.6023271.22 88888.00 2007-05-14 10:19:45.375 134 -76595.02 -198137.6023271.22 88888.00 2007-05-14 10:19:45.500 134 -76601.43 -198131.2023271.22 88888.00 2007-05-14 10:19:45.625 134 -76601.43 -198112.0023277.62 88888.00 2007-05-14 10:19:45.750 134 -76584.80 6562.07 -206798.3088888.00 2007-05-14 10:19:45.875 134 120417.68 -6505.43 36045.15 88888.00 2007-05-14 10:19:46.000 134 -76588.62 -198118.4023258.42 88888.00 2007-05-14 10:19:46.125 134 -76588.62 -198131.2023264.83 88888.00 2007-05-14 10:19:46.250 134 -76601.43 -198118.4023258.42 88888.00 2007-05-14 10:19:46.375 134 -76601.43 -198105.6023277.62 88888.00 2007-05-14 10:19:46.500 134 -76595.02 -198118.4023277.62 88888.00 2007-05-14 10:19:46.625 134 -76601.43 -198118.4023271.22 88888.00 2007-05-14 10:19:46.750 134 -76594.32 6562.07 -206798.2788888.00 2007-05-14 10:19:46.875 134 120443.27 -6505.43 37683.55 88888.00 2007-05-14 10:19:47.000 134 -76601.43 -198099.2023271.22 88888.00 2007-05-14 10:19:47.125 134 -76595.02 -198092.8023277.62 88888.00 2007-05-14 10:19:47.250 134 -76601.43 -198092.8023271.22 88888.00 2007-05-14 10:19:47.375 134 -76601.43 -198105.6023277.62 88888.00 2007-05-14 10:19:47.500 134 -76607.82 -198112.0023277.62 88888.00 2007-05-14 10:19:47.625 134 -76614.23 -198131.2023264.83 88888.00 2007-05-14 10:19:47.750 134 -76608.93 6562.07 -206798.2588888.00 2007-05-14 10:19:47.875 134 120436.88 -3228.62 26214.75 88888.00 2007-05-14 10:19:48.000 134 -76601.43 -198131.2023252.03 88888.00 2007-05-14 10:19:48.125 134 -76601.43 -198112.0023258.42 88888.00 2007-05-14 10:19:48.250 134 -76601.43 -198105.6023264.83 88888.00 2007-05-14 10:19:48.375 134 -76601.43 -198112.0023271.22 88888.00 2007-05-14 10:19:48.500 134 -76595.02 -198118.4023284.03 88888.00 2007-05-14 10:19:48.625 134 -76582.23 -198112.0023284.03 88888.00 2007-05-14 10:19:48.750 134 -76576.98 6562.07 -206798.2388888.00 2007-05-14 10:19:48.875 134 120430.48 -3228.62 36045.15 88888.00 2007-05-14 10:19:49.000 134 -76588.62 -198118.4023277.62 88888.00 2007-05-14 10:19:49.125 134 -76582.23 -198112.0023277.62 88888.00 2007-05-14 10:19:49.250 134 -76582.23 -198118.4023290.42 88888.00 2007-05-14 10:19:49.375 134 -76588.62 -198118.4023271.22 88888.00 2007-05-14 10:19:49.500 134 -76595.02 -198112.0023258.42 88888.00 2007-05-14 10:19:49.625 134 -76588.62 -198099.2023264.83 88888.00 2007-05-14 10:19:49.750 134 -76578.23 6562.07 -206798.2088888.00 2007-05-14 10:19:49.875 134 120430.48 -4867.02 39321.95 88888.00 2007-05-14 10:19:50.000 134 -76588.62 -198073.6023284.03 88888.00 2007-05-14 10:19:50.125 134 -76595.02 -198086.4023271.22 88888.00 2007-05-14 10:19:50.250 134 -76595.02 -198105.6023264.83 88888.00 2007-05-14 10:19:50.375 134 -76595.02 -198105.6023258.42 88888.00 2007-05-14 10:19:50.500 134 -76595.02 -198099.2023264.83 88888.00 2007-05-14 10:19:50.625 134 -76595.02 -198105.6023258.42 88888.00 2007-05-14 10:19:50.750 134 -76578.10 6562.07 -206798.1788888.00 2007-05-14 10:19:50.875 134 120430.48 -4867.02 36045.15 88888.00 2007-05-14 10:19:51.000 134 -76595.02 -198099.2023264.83 88888.00 2007-05-14 10:19:51.125 134 -76595.02 -198092.8023258.42 88888.00 2007-05-14 10:19:51.250 134 -76607.82 -198073.6023264.83 88888.00 2007-05-14 10:19:51.375 134 -76601.43 -198073.6023258.42 88888.00 2007-05-14 10:19:51.500 134 -76601.43 -198092.8023264.83 88888.00 2007-05-14 10:19:51.625 134 -76601.43 -198105.6023252.03 88888.00 2007-05-14 10:19:51.750 134 -76609.07 6562.07 -206798.1588888.00 2007-05-14 10:19:51.875 134 120417.68 -4867.02 34406.75 88888.00 2007-05-14 10:19:52.000 134 -76601.43 -198118.4023258.42 88888.00 2007-05-14 10:19:52.125 134 -76601.43 -198118.4023239.22 88888.00 2007-05-14 10:19:52.250 134 -76614.23 -198131.2023245.62 88888.00 2007-05-14 10:19:52.375 134 -76620.62 -198124.8023252.03 88888.00 2007-05-14 10:19:52.500 134 -76614.23 -198112.0023252.03 88888.00 2007-05-14 10:19:52.625 134 -76595.02 -198092.8023258.42 88888.00 2007-05-14 10:19:52.750 134 -76592.93 6562.07 -206798.1288888.00 2007-05-14 10:19:52.875 134 120417.68 -4867.02 36045.15 88888.00 2007-05-14 10:19:53.000 134 -76607.82 -198131.2023271.22 88888.00 2007-05-14 10:19:53.125 134 -76607.82 -198118.4023271.22 88888.00 2007-05-14 10:19:53.250 134 -76607.82 -198105.6023277.62 88888.00 2007-05-14 10:19:53.375 134 -76601.43 -198092.8023264.83 88888.00 2007-05-14 10:19:53.500 134 -76601.43 -198092.8023258.42 88888.00 2007-05-14 10:19:53.625 134 -76601.43 -198118.4023264.83 88888.00 2007-05-14 10:19:53.750 134 -76606.98 6562.07 -206798.1088888.00 2007-05-14 10:19:53.875 134 120443.27 -3228.62 31129.95 88888.00 2007-05-14 10:19:54.000 134 -76595.02 -198137.6023264.83 88888.00 2007-05-14 10:19:54.125 134 -76595.02 -198144.0023258.42 88888.00 2007-05-14 10:19:54.250 134 -76601.43 -198131.2023258.42 88888.00 2007-05-14 10:19:54.375 134 -76595.02 -198124.8023271.22 88888.00 2007-05-14 10:19:54.500 134 -76595.02 -198144.0023271.22 88888.00 2007-05-14 10:19:54.625 134 -76595.02 -198137.6023264.83 88888.00 2007-05-14 10:19:54.750 134 -76590.85 6562.07 -206798.0888888.00 2007-05-14 10:19:54.875 134 120424.07 -6505.43 32768.35 88888.00 2007-05-14 10:19:55.000 134 -76588.62 -198118.4023258.42 88888.00 2007-05-14 10:19:55.125 134 -76588.62 -198124.8023258.42 88888.00 2007-05-14 10:19:55.250 134 -76595.02 -198131.2023258.42 88888.00 2007-05-14 10:19:55.375 134 -76601.43 -198105.6023271.22 88888.00 2007-05-14 10:19:55.500 134 -76601.43 -198118.4023258.42 88888.00 2007-05-14 10:19:55.625 134 -76595.02 -198131.2023252.03 88888.00 2007-05-14 10:19:55.750 134 -76590.00 6562.07 -206798.0588888.00 2007-05-14 10:19:55.875 134 120424.07 -3228.62 32768.35 88888.00 2007-05-14 10:19:56.000 134 -76588.62 -198124.8023258.42 88888.00 2007-05-14 10:19:56.125 134 -76595.02 -198124.8023258.42 88888.00 2007-05-14 10:19:56.250 134 -76595.02 -198131.2023264.83 88888.00 2007-05-14 10:19:56.375 134 -76582.23 -198118.4023264.83 88888.00 2007-05-14 10:19:56.500 134 -76588.62 -198112.0023264.83 88888.00 2007-05-14 10:19:56.625 134 -76588.62 -198112.0023264.83 88888.00 2007-05-14 10:19:56.750 134 -76584.52 6562.07 -206798.0288888.00 2007-05-14 10:19:56.875 134 120430.48 -4867.02 37683.55 88888.00 2007-05-14 10:19:57.000 134 -76595.02 -198112.0023277.62 88888.00 2007-05-14 10:19:57.125 134 -76595.02 -198112.0023271.22 88888.00 2007-05-14 10:19:57.250 134 -76595.02 -198118.4023264.83 88888.00 2007-05-14 10:19:57.375 134 -76588.62 -198112.0023271.22 88888.00 2007-05-14 10:19:57.500 134 -76588.62 -198105.6023277.62 88888.00 2007-05-14 10:19:57.625 134 -76582.23 -198105.6023271.22 88888.00 2007-05-14 10:19:57.750 134 -76584.60 6562.07 -206798.0088888.00 2007-05-14 10:19:57.875 134 120424.07 -4867.02 31129.95 88888.00 2007-05-14 10:19:58.000 134 -76582.23 -198118.4023264.83 88888.00 2007-05-14 10:19:58.125 134 -76582.23 -198099.2023277.62 88888.00 2007-05-14 10:19:58.250 134 -76582.23 -198105.6023290.42 88888.00 2007-05-14 10:19:58.375 134 -76575.82 -198112.0023277.62 88888.00 2007-05-14 10:19:58.500 134 -76569.43 -198131.2023271.22 88888.00 2007-05-14 10:19:58.625 134 -76575.82 -198137.6023264.83 88888.00 2007-05-14 10:19:58.750 134 -76577.85 6562.07 -206797.9888888.00 2007-05-14 10:19:58.875 134 120424.07 -4867.02 29491.55 88888.00 2007-05-14 10:19:59.000 134 -76575.82 -198112.0023277.62 88888.00 2007-05-14 10:19:59.125 134 -76575.82 -198124.8023271.22 88888.00 2007-05-14 10:19:59.250 134 -76582.23 -198118.4023271.22 88888.00 2007-05-14 10:19:59.375 134 -76582.23 -198105.6023271.22 88888.00 2007-05-14 10:19:59.500 134 -76575.82 -198118.4023277.62 88888.00 2007-05-14 10:19:59.625 134 -76575.82 -198131.2023277.62 88888.00 2007-05-14 10:19:59.750 134 -76577.88 6562.07 -206797.9588888.00 2007-05-14 10:19:59.875 134 120417.68 -4867.02 26214.75 88888.00 2007-05-14 10:20:00.000 134 -76575.82 -198124.8023271.22 88888.00 2007-05-14 10:20:00.125 134 -76575.82 -198131.2023271.22 88888.00 2007-05-14 10:20:00.250 134 -76575.82 -198163.2023277.62 88888.00 2007-05-14 10:20:00.375 134 -76582.23 -198163.2023284.03 88888.00 2007-05-14 10:20:00.500 134 -76569.43 -198137.6023296.83 88888.00 2007-05-14 10:20:00.625 134 -76563.02 -198112.0023290.42 88888.00 2007-05-14 10:20:00.750 134 -76567.85 6562.07 -206797.9288888.00 2007-05-14 10:20:00.875 134 120424.07 -1590.22 32768.35 88888.00 2007-05-14 10:20:01.000 134 -76582.23 -198163.2023277.62 88888.00 2007-05-14 10:20:01.125 134 -76582.23 -198156.8023271.22 88888.00 2007-05-14 10:20:01.250 134 -76588.62 -198131.2023284.03 88888.00 2007-05-14 10:20:01.375 134 -76588.62 -198150.4023303.22 88888.00 2007-05-14 10:20:01.500 134 -76588.62 -198169.6023277.62 88888.00 2007-05-14 10:20:01.625 134 -76595.02 -198169.6023277.62 88888.00 2007-05-14 10:20:01.750 134 -76584.65 6562.07 -206797.9088888.00 2007-05-14 10:20:01.875 134 120430.48 -4867.02 21299.55 88888.00 2007-05-14 10:20:02.000 134 -76582.23 -198144.0023284.03 88888.00 2007-05-14 10:20:02.125 134 -76569.43 -198156.8023290.42 88888.00 2007-05-14 10:20:02.250 134 -76575.82 -198169.6023277.62 88888.00 2007-05-14 10:20:02.375 134 -76582.23 -198176.0023284.03 88888.00 2007-05-14 10:20:02.500 134 -76582.23 -198169.6023284.03 88888.00 2007-05-14 10:20:02.625 134 -76582.23 -198156.8023284.03 88888.00 2007-05-14 10:20:02.750 134 -76577.80 6562.07 -206797.8888888.00 2007-05-14 10:20:02.875 134 120443.27 -4867.02 24576.35 88888.00 2007-05-14 10:20:03.000 134 -76569.43 -198176.0023296.83 88888.00 2007-05-14 10:20:03.125 134 -76569.43 -198176.0023290.42 88888.00 2007-05-14 10:20:03.250 134 -76569.43 -198182.4023277.62 88888.00 2007-05-14 10:20:03.375 134 -76582.23 -198176.0023271.22 88888.00 2007-05-14 10:20:03.500 134 -76582.23 -198176.0023284.03 88888.00 2007-05-14 10:20:03.625 134 -76575.82 -198176.0023290.42 88888.00 2007-05-14 10:20:03.750 134 -76564.98 6562.07 -206797.8588888.00 2007-05-14 10:20:03.875 134 120430.48 -1590.22 18022.75 88888.00 2007-05-14 10:20:04.000 134 -76575.82 -198176.0023277.62 88888.00 2007-05-14 10:20:04.125 134 -76575.82 -198163.2023277.62 88888.00 2007-05-14 10:20:04.250 134 -76575.82 -198150.4023284.03 88888.00 2007-05-14 10:20:04.375 134 -76569.43 -198156.8023290.42 88888.00 2007-05-14 10:20:04.500 134 -76569.43 -198163.2023296.83 88888.00 2007-05-14 10:20:04.625 134 -76575.82 -198182.4023277.62 88888.00 2007-05-14 10:20:04.750 134 -76577.82 6562.07 -206797.8388888.00 2007-05-14 10:20:04.875 134 120430.48 -8143.82 14745.95 88888.00 2007-05-14 10:20:05.000 134 -76582.23 -198163.2023277.62 88888.00 2007-05-14 10:20:05.125 134 -76569.43 -198156.8023284.03 88888.00 2007-05-14 10:20:05.250 134 -76569.43 -198156.8023296.83 88888.00 2007-05-14 10:20:05.375 134 -76569.43 -198169.6023284.03 88888.00 2007-05-14 10:20:05.500 134 -76569.43 -198169.6023284.03 88888.00 2007-05-14 10:20:05.625 134 -76569.43 -198163.2023290.42 88888.00 2007-05-14 10:20:05.750 134 -76558.60 6562.07 -206797.8088888.00 2007-05-14 10:20:05.875 134 120430.48 -3228.62 21299.55 88888.00 2007-05-14 10:20:06.000 134 -76563.02 -198182.4023290.42 88888.00 2007-05-14 10:20:06.125 134 -76569.43 -198182.4023284.03 88888.00 2007-05-14 10:20:06.250 134 -76569.43 -198188.8023290.42 88888.00 2007-05-14 10:20:06.375 134 -76569.43 -198176.0023303.22 88888.00 2007-05-14 10:20:06.500 134 -76569.43 -198169.6023296.83 88888.00 2007-05-14 10:20:06.625 134 -76575.82 -198156.8023296.83 88888.00 2007-05-14 10:20:06.750 134 -76565.18 6562.07 -206797.7788888.00 2007-05-14 10:20:06.875 134 120424.07 -3228.62 26214.75 88888.00 2007-05-14 10:20:07.000 134 -76569.43 -198176.0023303.22 88888.00 2007-05-14 10:20:07.125 134 -76563.02 -198169.6023303.22 88888.00 2007-05-14 10:20:07.250 134 -76563.02 -198176.0023303.22 88888.00 2007-05-14 10:20:07.375 134 -76563.02 -198195.2023296.83 88888.00 2007-05-14 10:20:07.500 134 -76563.02 -198176.0023309.62 88888.00 2007-05-14 10:20:07.625 134 -76563.02 -198156.8023296.83 88888.00 2007-05-14 10:20:07.750 134 -76559.20 6562.07 -206797.7588888.00 2007-05-14 10:20:07.875 134 120424.07 -4867.02 22937.95 88888.00 2007-05-14 10:20:08.000 134 -76575.82 -198208.0023284.03 88888.00 2007-05-14 10:20:08.125 134 -76575.82 -198208.0023290.42 88888.00 2007-05-14 10:20:08.250 134 -76575.82 -198188.8023296.83 88888.00 2007-05-14 10:20:08.375 134 -76569.43 -198169.6023290.42 88888.00 2007-05-14 10:20:08.500 134 -76575.82 -198182.4023290.42 88888.00 2007-05-14 10:20:08.625 134 -76575.82 -198182.4023303.22 88888.00 2007-05-14 10:20:08.750 134 -76571.32 6562.07 -206797.7388888.00 2007-05-14 10:20:08.875 134 120430.50 48.17 18022.75 88888.00 2007-05-14 10:20:09.000 134 -76582.23 -198176.0023296.83 88888.00 2007-05-14 10:20:09.125 134 -76575.82 -198163.2023296.83 88888.00 2007-05-14 10:20:09.250 134 -76575.82 -198176.0023296.83 88888.00 2007-05-14 10:20:09.375 134 -76575.82 -198182.4023290.42 88888.00 2007-05-14 10:20:09.500 134 -76569.43 -198188.8023277.62 88888.00 2007-05-14 10:20:09.625 134 -76569.43 -198195.2023284.03 88888.00 2007-05-14 10:20:09.750 134 -76568.00 6562.07 -206797.7088888.00 2007-05-14 10:20:09.875 134 120424.07 -8143.82 11469.15 88888.00 2007-05-14 10:20:10.000 134 -76569.43 -198195.2023296.83 88888.00 2007-05-14 10:20:10.125 134 -76582.23 -198220.8023271.22 88888.00 2007-05-14 10:20:10.250 134 -76588.62 -198214.4023284.03 88888.00 2007-05-14 10:20:10.375 134 -76575.82 -198214.4023296.83 88888.00 2007-05-14 10:20:10.500 134 -76569.43 -198220.8023290.42 88888.00 2007-05-14 10:20:10.625 134 -76575.82 -198227.2023284.03 88888.00 2007-05-14 10:20:10.750 134 -76565.20 6562.07 -206797.6788888.00 2007-05-14 10:20:10.875 134 120430.48 -3228.62 6553.95 88888.00 2007-05-14 10:20:11.000 134 -76575.82 -198208.0023303.22 88888.00 2007-05-14 10:20:11.125 134 -76563.02 -198195.2023316.03 88888.00 2007-05-14 10:20:11.250 134 -76550.23 -198195.2023316.03 88888.00 2007-05-14 10:20:11.375 134 -76550.23 -198188.8023296.83 88888.00 2007-05-14 10:20:11.500 134 -76556.62 -198182.4023277.62 88888.00 2007-05-14 10:20:11.625 134 -76575.82 -198195.2023284.03 88888.00 2007-05-14 10:20:11.750 134 -76571.57 6562.07 -206797.6588888.00 2007-05-14 10:20:11.875 134 120424.07 -6505.43 11469.15 88888.00 2007-05-14 10:20:12.000 134 -76556.62 -198208.0023296.83 88888.00 2007-05-14 10:20:12.125 134 -76563.02 -198188.8023296.83 88888.00 2007-05-14 10:20:12.250 134 -76563.02 -198188.8023290.42 88888.00 2007-05-14 10:20:12.375 134 -76569.43 -198214.4023296.83 88888.00 2007-05-14 10:20:12.500 134 -76569.43 -198214.4023290.42 88888.00 2007-05-14 10:20:12.625 134 -76563.02 -198182.4023296.83 88888.00 2007-05-14 10:20:12.750 134 -76558.73 6562.07 -206797.6288888.00 2007-05-14 10:20:12.875 134 120430.48 -6505.43 16384.35 88888.00 2007-05-14 10:20:13.000 134 -76563.02 -198214.4023284.03 88888.00 2007-05-14 10:20:13.125 134 -76569.43 -198176.0023284.03 88888.00 2007-05-14 10:20:13.250 134 -76569.43 -198182.4023277.62 88888.00 2007-05-14 10:20:13.375 134 -76569.43 -198188.8023284.03 88888.00 2007-05-14 10:20:13.500 134 -76563.02 -198176.0023303.22 88888.00 2007-05-14 10:20:13.625 134 -76556.62 -198169.6023303.22 88888.00 2007-05-14 10:20:13.750 134 -76558.60 6562.07 -206797.6088888.00 2007-05-14 10:20:13.875 134 120424.07 -8143.82 21299.55 88888.00 2007-05-14 10:20:14.000 134 -76569.43 -198188.8023296.83 88888.00 2007-05-14 10:20:14.125 134 -76563.02 -198182.4023303.22 88888.00 2007-05-14 10:20:14.250 134 -76569.43 -198188.8023290.42 88888.00 2007-05-14 10:20:14.375 134 -76569.43 -198201.6023284.03 88888.00 2007-05-14 10:20:14.500 134 -76569.43 -198201.6023290.42 88888.00 2007-05-14 10:20:14.625 134 -76563.02 -198182.4023303.22 88888.00 2007-05-14 10:20:14.750 134 -76546.85 6562.07 -206797.5888888.00 2007-05-14 10:20:14.875 134 120436.88 -9782.23 19661.15 88888.00 2007-05-14 10:20:15.000 134 -76556.62 -198195.2023284.03 88888.00 2007-05-14 10:20:15.125 134 -76556.62 -198182.4023284.03 88888.00 2007-05-14 10:20:15.250 134 -76563.02 -198169.6023277.62 88888.00 2007-05-14 10:20:15.375 134 -76563.02 -198156.8023284.03 88888.00 2007-05-14 10:20:15.500 134 -76556.62 -198156.8023296.83 88888.00 2007-05-14 10:20:15.625 134 -76550.23 -198163.2023303.22 88888.00 2007-05-14 10:20:15.750 134 -76547.18 6562.07 -206797.5588888.00 2007-05-14 10:20:15.875 134 120417.68 -6505.43 18022.75 88888.00 2007-05-14 10:20:16.000 134 -76556.62 -198201.6023271.22 88888.00 2007-05-14 10:20:16.125 134 -76556.62 -198195.2023271.22 88888.00 2007-05-14 10:20:16.250 134 -76563.02 -198182.4023284.03 88888.00 2007-05-14 10:20:16.375 134 -76563.02 -198163.2023296.83 88888.00 2007-05-14 10:20:16.500 134 -76563.02 -198156.8023296.83 88888.00 2007-05-14 10:20:16.625 134 -76569.43 -198169.6023284.03 88888.00 2007-05-14 10:20:16.750 134 -76566.65 6562.07 -206797.5288888.00 2007-05-14 10:20:16.875 134 120430.48 -4867.02 22937.95 88888.00 2007-05-14 10:20:17.000 134 -76563.02 -198169.6023271.22 88888.00 2007-05-14 10:20:17.125 134 -76569.43 -198182.4023264.83 88888.00 2007-05-14 10:20:17.250 134 -76569.43 -198195.2023264.83 88888.00 2007-05-14 10:20:17.375 134 -76569.43 -198188.8023271.22 88888.00 2007-05-14 10:20:17.500 134 -76569.43 -198176.0023277.62 88888.00 2007-05-14 10:20:17.625 134 -76563.02 -198163.2023277.62 88888.00 2007-05-14 10:20:17.750 134 -76559.60 6562.07 -206797.5088888.00 2007-05-14 10:20:17.875 134 120424.07 -3228.62 21299.55 88888.00 2007-05-14 10:20:18.000 134 -76550.23 -198182.4023284.03 88888.00 2007-05-14 10:20:18.125 134 -76556.62 -198188.8023277.62 88888.00 2007-05-14 10:20:18.250 134 -76563.02 -198169.6023271.22 88888.00 2007-05-14 10:20:18.375 134 -76563.02 -198169.6023271.22 88888.00 2007-05-14 10:20:18.500 134 -76563.02 -198169.6023264.83 88888.00 2007-05-14 10:20:18.625 134 -76563.02 -198163.2023264.83 88888.00 2007-05-14 10:20:18.750 134 -76559.88 6562.07 -206797.4888888.00 2007-05-14 10:20:18.875 134 120430.48 -1590.22 22937.95 88888.00 2007-05-14 10:20:19.000 134 -76582.23 -198182.4023271.22 88888.00 2007-05-14 10:20:19.125 134 -76575.82 -198156.8023264.83 88888.00 2007-05-14 10:20:19.250 134 -76569.43 -198150.4023271.22 88888.00 2007-05-14 10:20:19.375 134 -76569.43 -198150.4023271.22 88888.00 2007-05-14 10:20:19.500 134 -76569.43 -198150.4023264.83 88888.00 2007-05-14 10:20:19.625 134 -76569.43 -198144.0023284.03 88888.00 2007-05-14 10:20:19.750 134 -76559.23 6562.07 -206797.4588888.00 2007-05-14 10:20:19.875 134 120424.07 -1590.22 24576.35 88888.00 2007-05-14 10:20:20.000 134 -76563.02 -198137.6023258.42 88888.00 2007-05-14 10:20:20.125 134 -76563.02 -198144.0023271.22 88888.00 2007-05-14 10:20:20.250 134 -76569.43 -198150.4023258.42 88888.00 2007-05-14 10:20:20.375 134 -76575.82 -198118.4023264.83 88888.00 2007-05-14 10:20:20.500 134 -76569.43 -198099.2023277.62 88888.00 2007-05-14 10:20:20.625 134 -76563.02 -198105.6023264.83 88888.00 2007-05-14 10:20:20.750 134 -76559.90 6562.07 -206797.4288888.00 2007-05-14 10:20:20.875 134 120430.48 -1590.22 24576.35 88888.00 2007-05-14 10:20:21.000 134 -76569.43 -198156.8023252.03 88888.00 2007-05-14 10:20:21.125 134 -76569.43 -198137.6023264.83 88888.00 2007-05-14 10:20:21.250 134 -76569.43 -198131.2023258.42 88888.00 2007-05-14 10:20:21.375 134 -76569.43 -198131.2023245.62 88888.00 2007-05-14 10:20:21.500 134 -76563.02 -198131.2023245.62 88888.00 2007-05-14 10:20:21.625 134 -76569.43 -198131.2023264.83 88888.00 2007-05-14 10:20:21.750 134 -76566.25 6562.07 -206797.4088888.00 2007-05-14 10:20:21.875 134 120424.07 -6505.43 24576.35 88888.00 2007-05-14 10:20:22.000 134 -76569.43 -198144.0023252.03 88888.00 2007-05-14 10:20:22.125 134 -76563.02 -198144.0023264.83 88888.00 2007-05-14 10:20:22.250 134 -76569.43 -198156.8023258.42 88888.00 2007-05-14 10:20:22.375 134 -76569.43 -198156.8023252.03 88888.00 2007-05-14 10:20:22.500 134 -76569.43 -198124.8023271.22 88888.00 2007-05-14 10:20:22.625 134 -76563.02 -198099.2023284.03 88888.00 2007-05-14 10:20:22.750 134 -76553.15 6562.07 -206797.3888888.00 2007-05-14 10:20:22.875 134 120424.07 -3228.62 36045.15 88888.00 2007-05-14 10:20:23.000 134 -76563.02 -198137.6023239.22 88888.00 2007-05-14 10:20:23.125 134 -76556.62 -198131.2023245.62 88888.00 2007-05-14 10:20:23.250 134 -76550.23 -198131.2023252.03 88888.00 2007-05-14 10:20:23.375 134 -76550.23 -198131.2023252.03 88888.00 2007-05-14 10:20:23.500 134 -76543.82 -198131.2023258.42 88888.00 2007-05-14 10:20:23.625 134 -76543.82 -198118.4023245.62 88888.00 2007-05-14 10:20:23.750 134 -76553.15 6562.07 -206797.3588888.00 2007-05-14 10:20:23.875 134 120424.07 -4867.02 32768.35 88888.00 2007-05-14 10:20:24.000 134 -76550.23 -198137.6023232.83 88888.00 2007-05-14 10:20:24.125 134 -76550.23 -198144.0023232.83 88888.00 2007-05-14 10:20:24.250 134 -76556.62 -198137.6023232.83 88888.00 2007-05-14 10:20:24.375 134 -76563.02 -198137.6023220.03 88888.00 2007-05-14 10:20:24.500 134 -76563.02 -198124.8023239.22 88888.00 2007-05-14 10:20:24.625 134 -76550.23 -198118.4023245.62 88888.00 2007-05-14 10:20:24.750 134 -76546.73 6562.07 -206797.3388888.00 2007-05-14 10:20:24.875 134 120424.07 -4867.02 31129.95 88888.00 2007-05-14 10:20:25.000 134 -76556.62 -198137.6023226.42 88888.00 2007-05-14 10:20:25.125 134 -76556.62 -198131.2023226.42 88888.00 2007-05-14 10:20:25.250 134 -76556.62 -198118.4023220.03 88888.00 2007-05-14 10:20:25.375 134 -76556.62 -198105.6023226.42 88888.00 2007-05-14 10:20:25.500 134 -76556.62 -198105.6023232.83 88888.00 2007-05-14 10:20:25.625 134 -76556.62 -198092.8023239.22 88888.00 2007-05-14 10:20:25.750 134 -76553.50 6562.07 -206797.3088888.00 2007-05-14 10:20:25.875 134 120430.48 -9782.23 40960.35 88888.00 2007-05-14 10:20:26.000 134 -76556.62 -198105.6023245.62 88888.00 2007-05-14 10:20:26.125 134 -76550.23 -198112.0023239.22 88888.00 2007-05-14 10:20:26.250 134 -76550.23 -198124.8023245.62 88888.00 2007-05-14 10:20:26.375 134 -76550.23 -198124.8023239.22 88888.00 2007-05-14 10:20:26.500 134 -76556.62 -198124.8023226.42 88888.00 2007-05-14 10:20:26.625 134 -76563.02 -198124.8023213.62 88888.00 2007-05-14 10:20:26.750 134 -76559.27 6562.07 -206797.2788888.00 2007-05-14 10:20:26.875 134 120430.48 -6505.43 31129.95 88888.00 2007-05-14 10:20:27.000 134 -76556.62 -198131.2023207.22 88888.00 2007-05-14 10:20:27.125 134 -76563.02 -198131.2023213.62 88888.00 2007-05-14 10:20:27.250 134 -76563.02 -198131.2023232.83 88888.00 2007-05-14 10:20:27.375 134 -76550.23 -198112.0023220.03 88888.00 2007-05-14 10:20:27.500 134 -76556.62 -198118.4023213.62 88888.00 2007-05-14 10:20:27.625 134 -76556.62 -198124.8023213.62 88888.00 2007-05-14 10:20:27.750 134 -76559.70 6562.07 -206797.2588888.00 2007-05-14 10:20:27.875 134 120424.07 -1590.22 31129.95 88888.00 2007-05-14 10:20:28.000 134 -76556.62 -198131.2023213.62 88888.00 2007-05-14 10:20:28.125 134 -76556.62 -198124.8023207.22 88888.00 2007-05-14 10:20:28.250 134 -76556.62 -198118.4023200.83 88888.00 2007-05-14 10:20:28.375 134 -76556.62 -198124.8023200.83 88888.00 2007-05-14 10:20:28.500 134 -76556.62 -198137.6023207.22 88888.00 2007-05-14 10:20:28.625 134 -76556.62 -198124.8023207.22 88888.00 2007-05-14 10:20:28.750 134 -76546.88 6562.07 -206797.2388888.00 2007-05-14 10:20:28.875 134 120430.48 -4867.02 29491.55 88888.00 2007-05-14 10:20:29.000 134 -76543.82 -198150.4023194.42 88888.00 2007-05-14 10:20:29.125 134 -76556.62 -198150.4023188.03 88888.00 2007-05-14 10:20:29.250 134 -76563.02 -198137.6023200.83 88888.00 2007-05-14 10:20:29.375 134 -76556.62 -198124.8023207.22 88888.00 2007-05-14 10:20:29.500 134 -76550.23 -198124.8023200.83 88888.00 2007-05-14 10:20:29.625 134 -76556.62 -198131.2023194.42 88888.00 2007-05-14 10:20:29.750 134 -76546.82 6562.07 -206797.2088888.00 2007-05-14 10:20:29.875 134 120443.27 -6505.43 31129.95 88888.00 2007-05-14 10:20:30.000 134 -76543.82 -198099.2023194.42 88888.00 2007-05-14 10:20:30.125 134 -76543.82 -198105.6023188.03 88888.00 2007-05-14 10:20:30.250 134 -76550.23 -198124.8023194.42 88888.00 2007-05-14 10:20:30.375 134 -76550.23 -198124.8023194.42 88888.00 2007-05-14 10:20:30.500 134 -76556.62 -198118.4023181.62 88888.00 2007-05-14 10:20:30.625 134 -76556.62 -198118.4023188.03 88888.00 2007-05-14 10:20:30.750 134 -76552.95 6562.07 -206797.1788888.00 2007-05-14 10:20:30.875 134 120430.48 -3228.62 26214.75 88888.00 2007-05-14 10:20:31.000 134 -76550.23 -198124.8023194.42 88888.00 2007-05-14 10:20:31.125 134 -76550.23 -198118.4023188.03 88888.00 2007-05-14 10:20:31.250 134 -76550.23 -198124.8023188.03 88888.00 2007-05-14 10:20:31.375 134 -76543.82 -198112.0023188.03 88888.00 2007-05-14 10:20:31.500 134 -76537.43 -198131.2023181.62 88888.00 2007-05-14 10:20:31.625 134 -76550.23 -198137.6023168.83 88888.00 2007-05-14 10:20:31.750 134 -76552.85 6562.07 -206797.1588888.00 2007-05-14 10:20:31.875 134 120417.70 48.17 29491.55 88888.00 2007-05-14 10:20:32.000 134 -76550.23 -198131.2023188.03 88888.00 2007-05-14 10:20:32.125 134 -76537.43 -198118.4023194.42 88888.00 2007-05-14 10:20:32.250 134 -76537.43 -198118.4023194.42 88888.00 2007-05-14 10:20:32.375 134 -76550.23 -198118.4023194.42 88888.00 2007-05-14 10:20:32.500 134 -76543.82 -198131.2023194.42 88888.00 2007-05-14 10:20:32.625 134 -76543.82 -198150.4023194.42 88888.00 2007-05-14 10:20:32.750 134 -76540.48 6562.07 -206797.1288888.00 2007-05-14 10:20:32.875 134 120430.48 -3228.62 29491.55 88888.00 2007-05-14 10:20:33.000 134 -76531.02 -198118.4023168.83 88888.00 2007-05-14 10:20:33.125 134 -76531.02 -198118.4023175.22 88888.00 2007-05-14 10:20:33.250 134 -76524.62 -198118.4023194.42 88888.00 2007-05-14 10:20:33.375 134 -76531.02 -198131.2023194.42 88888.00 2007-05-14 10:20:33.500 134 -76537.43 -198124.8023194.42 88888.00 2007-05-14 10:20:33.625 134 -76543.82 -198105.6023194.42 88888.00 2007-05-14 10:20:33.750 134 -76540.25 6562.07 -206797.1088888.00 2007-05-14 10:20:33.875 134 120430.48 -8143.82 34406.75 88888.00 2007-05-14 10:20:34.000 134 -76543.82 -198105.6023175.22 88888.00 2007-05-14 10:20:34.125 134 -76543.82 -198099.2023181.62 88888.00 2007-05-14 10:20:34.250 134 -76543.82 -198112.0023175.22 88888.00 2007-05-14 10:20:34.375 134 -76550.23 -198099.2023175.22 88888.00 2007-05-14 10:20:34.500 134 -76537.43 -198073.6023194.42 88888.00 2007-05-14 10:20:34.625 134 -76531.02 -198060.8023194.42 88888.00 2007-05-14 10:20:34.750 134 -76527.45 6562.07 -206797.0888888.00 2007-05-14 10:20:34.875 134 120417.68 -6505.43 40960.35 88888.00 2007-05-14 10:20:35.000 134 -76543.82 -198118.4023162.42 88888.00 2007-05-14 10:20:35.125 134 -76543.82 -198118.4023175.22 88888.00 2007-05-14 10:20:35.250 134 -76537.43 -198131.2023168.83 88888.00 2007-05-14 10:20:35.375 134 -76537.43 -198131.2023168.83 88888.00 2007-05-14 10:20:35.500 134 -76537.43 -198105.6023168.83 88888.00 2007-05-14 10:20:35.625 134 -76537.43 -198099.2023175.22 88888.00 2007-05-14 10:20:35.750 134 -76528.80 6562.07 -206797.0588888.00 2007-05-14 10:20:35.875 134 120424.10 1686.58 32768.35 88888.00 2007-05-14 10:20:36.000 134 -76537.43 -198124.8023156.03 88888.00 2007-05-14 10:20:36.125 134 -76543.82 -198118.4023162.42 88888.00 2007-05-14 10:20:36.250 134 -76543.82 -198105.6023162.42 88888.00 2007-05-14 10:20:36.375 134 -76537.43 -198086.4023162.42 88888.00 2007-05-14 10:20:36.500 134 -76531.02 -198105.6023162.42 88888.00 2007-05-14 10:20:36.625 134 -76537.43 -198131.2023162.42 88888.00 2007-05-14 10:20:36.750 134 -76547.62 6562.07 -206797.0288888.00 2007-05-14 10:20:36.875 134 120424.07 -1590.22 27853.15 88888.00 2007-05-14 10:20:37.000 134 -76537.43 -198163.2023156.03 88888.00 2007-05-14 10:20:37.125 134 -76543.82 -198150.4023156.03 88888.00 2007-05-14 10:20:37.250 134 -76543.82 -198144.0023149.62 88888.00 2007-05-14 10:20:37.375 134 -76537.43 -198150.4023162.42 88888.00 2007-05-14 10:20:37.500 134 -76531.02 -198144.0023175.22 88888.00 2007-05-14 10:20:37.625 134 -76537.43 -198137.6023175.22 88888.00 2007-05-14 10:20:37.750 134 -76540.55 6562.07 -206797.0088888.00 2007-05-14 10:20:37.875 134 120417.68 -4867.02 31129.95 88888.00 2007-05-14 10:20:38.000 134 -76543.82 -198150.4023143.22 88888.00 2007-05-14 10:20:38.125 134 -76543.82 -198150.4023149.62 88888.00 2007-05-14 10:20:38.250 134 -76550.23 -198156.8023149.62 88888.00 2007-05-14 10:20:38.375 134 -76543.82 -198176.0023136.83 88888.00 2007-05-14 10:20:38.500 134 -76537.43 -198169.6023143.22 88888.00 2007-05-14 10:20:38.625 134 -76531.02 -198156.8023149.62 88888.00 2007-05-14 10:20:38.750 134 -76522.80 6562.07 -206796.9888888.00 2007-05-14 10:20:38.875 134 120430.48 -1590.22 24576.35 88888.00 2007-05-14 10:20:39.000 134 -76537.43 -198176.0023136.83 88888.00 2007-05-14 10:20:39.125 134 -76543.82 -198163.2023149.62 88888.00 2007-05-14 10:20:39.250 134 -76537.43 -198163.2023149.62 88888.00 2007-05-14 10:20:39.375 134 -76537.43 -198156.8023149.62 88888.00 2007-05-14 10:20:39.500 134 -76531.02 -198150.4023156.03 88888.00 2007-05-14 10:20:39.625 134 -76531.02 -198156.8023156.03 88888.00 2007-05-14 10:20:39.750 134 -76527.12 6562.07 -206796.9588888.00 2007-05-14 10:20:39.875 134 120424.07 -3228.62 21299.55 88888.00 2007-05-14 10:20:40.000 134 -76518.23 -198150.4023156.03 88888.00 2007-05-14 10:20:40.125 134 -76511.82 -198131.2023162.42 88888.00 2007-05-14 10:20:40.250 134 -76518.23 -198137.6023143.22 88888.00 2007-05-14 10:20:40.375 134 -76524.62 -198131.2023143.22 88888.00 2007-05-14 10:20:40.500 134 -76531.02 -198156.8023143.22 88888.00 2007-05-14 10:20:40.625 134 -76537.43 -198163.2023143.22 88888.00 2007-05-14 10:20:40.750 134 -76527.95 6562.07 -206796.9288888.00 2007-05-14 10:20:40.875 134 120417.68 -6505.43 24576.35 88888.00 2007-05-14 10:20:41.000 134 -76537.43 -198156.8023143.22 88888.00 2007-05-14 10:20:41.125 134 -76537.43 -198150.4023149.62 88888.00 2007-05-14 10:20:41.250 134 -76537.43 -198163.2023149.62 88888.00 2007-05-14 10:20:41.375 134 -76531.02 -198163.2023149.62 88888.00 2007-05-14 10:20:41.500 134 -76518.23 -198144.0023168.83 88888.00 2007-05-14 10:20:41.625 134 -76511.82 -198144.0023168.83 88888.00 2007-05-14 10:20:41.750 134 -76515.93 6562.07 -206796.9088888.00 2007-05-14 10:20:41.875 134 120417.68 -4867.02 21299.55 88888.00 2007-05-14 10:20:42.000 134 -76518.23 -198156.8023175.22 88888.00 2007-05-14 10:20:42.125 134 -76518.23 -198124.8023168.83 88888.00 2007-05-14 10:20:42.250 134 -76518.23 -198137.6023162.42 88888.00 2007-05-14 10:20:42.375 134 -76518.23 -198182.4023149.62 88888.00 2007-05-14 10:20:42.500 134 -76518.23 -198176.0023156.03 88888.00 2007-05-14 10:20:42.625 134 -76518.23 -198156.8023175.22 88888.00 2007-05-14 10:20:42.750 134 -76516.00 6562.07 -206796.8888888.00 2007-05-14 10:20:42.875 134 120430.48 -6505.43 14745.95 88888.00 2007-05-14 10:20:43.000 134 -76537.43 -198220.8023149.62 88888.00 2007-05-14 10:20:43.125 134 -76524.62 -198195.2023162.42 88888.00 2007-05-14 10:20:43.250 134 -76524.62 -198169.6023168.83 88888.00 2007-05-14 10:20:43.375 134 -76518.23 -198163.2023162.42 88888.00 2007-05-14 10:20:43.500 134 -76518.23 -198176.0023156.03 88888.00 2007-05-14 10:20:43.625 134 -76511.82 -198188.8023156.03 88888.00 2007-05-14 10:20:43.750 134 -76508.12 6562.07 -206796.8588888.00 2007-05-14 10:20:43.875 134 120430.48 -3228.62 14745.95 88888.00 2007-05-14 10:20:44.000 134 -76524.62 -198195.2023156.03 88888.00 2007-05-14 10:20:44.125 134 -76511.82 -198201.6023143.22 88888.00 2007-05-14 10:20:44.250 134 -76518.23 -198214.4023143.22 88888.00 2007-05-14 10:20:44.375 134 -76518.23 -198220.8023149.62 88888.00 2007-05-14 10:20:44.500 134 -76524.62 -198214.4023162.42 88888.00 2007-05-14 10:20:44.625 134 -76531.02 -198201.6023162.42 88888.00 2007-05-14 10:20:44.750 134 -76514.77 6562.07 -206796.8388888.00 2007-05-14 10:20:44.875 134 120417.68 -3228.62 14745.95 88888.00 2007-05-14 10:20:45.000 134 -76511.82 -198182.4023175.22 88888.00 2007-05-14 10:20:45.125 134 -76518.23 -198182.4023175.22 88888.00 2007-05-14 10:20:45.250 134 -76524.62 -198188.8023181.62 88888.00 2007-05-14 10:20:45.375 134 -76511.82 -198201.6023175.22 88888.00 2007-05-14 10:20:45.500 134 -76511.82 -198208.0023175.22 88888.00 2007-05-14 10:20:45.625 134 -76531.02 -198195.2023188.03 88888.00 2007-05-14 10:20:45.750 134 -76528.68 6562.07 -206803.2088888.00 2007-05-14 10:20:45.875 134 120430.48 -4867.02 14745.95 88888.00 2007-05-14 10:20:46.000 134 -76511.82 -198188.8023175.22 88888.00 2007-05-14 10:20:46.125 134 -76511.82 -198176.0023188.03 88888.00 2007-05-14 10:20:46.250 134 -76505.43 -198188.8023175.22 88888.00 2007-05-14 10:20:46.375 134 -76511.82 -198201.6023181.62 88888.00 2007-05-14 10:20:46.500 134 -76511.82 -198195.2023188.03 88888.00 2007-05-14 10:20:46.625 134 -76518.23 -198195.2023188.03 88888.00 2007-05-14 10:20:46.750 134 -76515.70 6562.07 -206803.1788888.00 2007-05-14 10:20:46.875 134 120430.48 -4867.02 13107.55 88888.00 2007-05-14 10:20:47.000 134 -76511.82 -198208.0023181.62 88888.00 2007-05-14 10:20:47.125 134 -76511.82 -198195.2023168.83 88888.00 2007-05-14 10:20:47.250 134 -76518.23 -198201.6023168.83 88888.00 2007-05-14 10:20:47.375 134 -76518.23 -198214.4023175.22 88888.00 2007-05-14 10:20:47.500 134 -76511.82 -198201.6023175.22 88888.00 2007-05-14 10:20:47.625 134 -76511.82 -198169.6023181.62 88888.00 2007-05-14 10:20:47.750 134 -76509.30 6562.07 -206803.1588888.00 2007-05-14 10:20:47.875 134 120430.48 -4867.02 14745.95 88888.00 2007-05-14 10:20:48.000 134 -76511.82 -198201.6023175.22 88888.00 2007-05-14 10:20:48.125 134 -76505.43 -198201.6023188.03 88888.00 2007-05-14 10:20:48.250 134 -76505.43 -198201.6023200.83 88888.00 2007-05-14 10:20:48.375 134 -76505.43 -198201.6023200.83 88888.00 2007-05-14 10:20:48.500 134 -76511.82 -198201.6023200.83 88888.00 2007-05-14 10:20:48.625 134 -76511.82 -198201.6023188.03 88888.00 2007-05-14 10:20:48.750 134 -76515.68 6562.07 -206803.1288888.00 2007-05-14 10:20:48.875 134 120430.48 -3228.62 11469.15 88888.00 2007-05-14 10:20:49.000 134 -76518.23 -198208.0023213.62 88888.00 2007-05-14 10:20:49.125 134 -76505.43 -198208.0023213.62 88888.00 2007-05-14 10:20:49.250 134 -76511.82 -198214.4023200.83 88888.00 2007-05-14 10:20:49.375 134 -76511.82 -198214.4023207.22 88888.00 2007-05-14 10:20:49.500 134 -76518.23 -198220.8023207.22 88888.00 2007-05-14 10:20:49.625 134 -76518.23 -198233.6023194.42 88888.00 2007-05-14 10:20:49.750 134 -76522.23 6562.07 -206803.1088888.00 2007-05-14 10:20:49.875 134 120436.88 -3228.62 3277.15 88888.00 2007-05-14 10:20:50.000 134 -76518.23 -198220.8023200.83 88888.00 2007-05-14 10:20:50.125 134 -76511.82 -198240.0023194.42 88888.00 2007-05-14 10:20:50.250 134 -76518.23 -198246.4023194.42 88888.00 2007-05-14 10:20:50.375 134 -76518.23 -198240.0023207.22 88888.00 2007-05-14 10:20:50.500 134 -76524.62 -198227.2023220.03 88888.00 2007-05-14 10:20:50.625 134 -76518.23 -198227.2023213.62 88888.00 2007-05-14 10:20:50.750 134 -76509.43 6562.07 -206803.0888888.00 2007-05-14 10:20:50.875 134 120424.07 -3228.62 3277.15 88888.00 2007-05-14 10:20:51.000 134 -76518.23 -198233.6023213.62 88888.00 2007-05-14 10:20:51.125 134 -76511.82 -198227.2023226.42 88888.00 2007-05-14 10:20:51.250 134 -76505.43 -198227.2023232.83 88888.00 2007-05-14 10:20:51.375 134 -76499.02 -198227.2023226.42 88888.00 2007-05-14 10:20:51.500 134 -76499.02 -198252.8023207.22 88888.00 2007-05-14 10:20:51.625 134 -76511.82 -198272.0023207.22 88888.00 2007-05-14 10:20:51.750 134 -76509.60 6562.07 -206803.0588888.00 2007-05-14 10:20:51.875 134 120436.88 -4867.05 -1638.05 88888.00 2007-05-14 10:20:52.000 134 -76511.82 -198278.4023213.62 88888.00 2007-05-14 10:20:52.125 134 -76511.82 -198265.6023220.03 88888.00 2007-05-14 10:20:52.250 134 -76511.82 -198265.6023220.03 88888.00 2007-05-14 10:20:52.375 134 -76511.82 -198278.4023200.83 88888.00 2007-05-14 10:20:52.500 134 -76518.23 -198272.0023207.22 88888.00 2007-05-14 10:20:52.625 134 -76518.23 -198252.8023226.42 88888.00 2007-05-14 10:20:52.750 134 -76509.45 6562.07 -206803.0288888.00 2007-05-14 10:20:52.875 134 120424.07 -6505.45 -1638.05 88888.00 2007-05-14 10:20:53.000 134 -76518.23 -198246.4023220.03 88888.00 2007-05-14 10:20:53.125 134 -76511.82 -198233.6023232.83 88888.00 2007-05-14 10:20:53.250 134 -76505.43 -198246.4023232.83 88888.00 2007-05-14 10:20:53.375 134 -76499.02 -198240.0023239.22 88888.00 2007-05-14 10:20:53.500 134 -76505.43 -198220.8023252.03 88888.00 2007-05-14 10:20:53.625 134 -76492.62 -198220.8023252.03 88888.00 2007-05-14 10:20:53.750 134 -76490.27 6562.07 -206803.0088888.00 2007-05-14 10:20:53.875 134 120424.07 -4867.02 1638.75 88888.00 2007-05-14 10:20:54.000 134 -76511.82 -198240.0023226.42 88888.00 2007-05-14 10:20:54.125 134 -76511.82 -198233.6023245.62 88888.00 2007-05-14 10:20:54.250 134 -76511.82 -198208.0023258.42 88888.00 2007-05-14 10:20:54.375 134 -76499.02 -198214.4023252.03 88888.00 2007-05-14 10:20:54.500 134 -76499.02 -198233.6023232.83 88888.00 2007-05-14 10:20:54.625 134 -76511.82 -198246.4023226.42 88888.00 2007-05-14 10:20:54.750 134 -76509.38 6562.07 -206802.9888888.00 2007-05-14 10:20:54.875 134 120424.07 -4867.02 0.35 88888.00 2007-05-14 10:20:55.000 134 -76492.62 -198233.6023258.42 88888.00 2007-05-14 10:20:55.125 134 -76492.62 -198246.4023258.42 88888.00 2007-05-14 10:20:55.250 134 -76499.02 -198259.2023245.62 88888.00 2007-05-14 10:20:55.375 134 -76499.02 -198252.8023239.22 88888.00 2007-05-14 10:20:55.500 134 -76499.02 -198240.0023252.03 88888.00 2007-05-14 10:20:55.625 134 -76492.62 -198252.8023252.03 88888.00 2007-05-14 10:20:55.750 134 -76495.77 6562.07 -206802.9588888.00 2007-05-14 10:20:55.875 134 120430.48 -1590.25 -3276.45 88888.00 2007-05-14 10:20:56.000 134 -76499.02 -198278.4023245.62 88888.00 2007-05-14 10:20:56.125 134 -76499.02 -198278.4023252.03 88888.00 2007-05-14 10:20:56.250 134 -76511.82 -198272.0023245.62 88888.00 2007-05-14 10:20:56.375 134 -76505.43 -198252.8023245.62 88888.00 2007-05-14 10:20:56.500 134 -76499.02 -198246.4023258.42 88888.00 2007-05-14 10:20:56.625 134 -76499.02 -198252.8023252.03 88888.00 2007-05-14 10:20:56.750 134 -76495.48 6562.07 -206802.9288888.00 2007-05-14 10:20:56.875 134 120424.07 -6505.45 -4914.85 88888.00 2007-05-14 10:20:57.000 134 -76505.43 -198259.2023252.03 88888.00 2007-05-14 10:20:57.125 134 -76505.43 -198265.6023245.62 88888.00 2007-05-14 10:20:57.250 134 -76511.82 -198265.6023258.42 88888.00 2007-05-14 10:20:57.375 134 -76511.82 -198252.8023271.22 88888.00 2007-05-14 10:20:57.500 134 -76505.43 -198246.4023284.03 88888.00 2007-05-14 10:20:57.625 134 -76499.02 -198259.2023277.62 88888.00 2007-05-14 10:20:57.750 134 -76501.95 6562.07 -206802.9088888.00 2007-05-14 10:20:57.875 134 120424.07 -3228.65 -9830.05 88888.00 2007-05-14 10:20:58.000 134 -76499.02 -198259.2023271.22 88888.00 2007-05-14 10:20:58.125 134 -76492.62 -198265.6023258.42 88888.00 2007-05-14 10:20:58.250 134 -76499.02 -198297.6023258.42 88888.00 2007-05-14 10:20:58.375 134 -76505.43 -198304.0023271.22 88888.00 2007-05-14 10:20:58.500 134 -76499.02 -198297.6023284.03 88888.00 2007-05-14 10:20:58.625 134 -76499.02 -198297.6023277.62 88888.00 2007-05-14 10:20:58.750 134 -76496.15 6562.07 -206802.8888888.00 2007-05-14 10:20:58.875 134 120417.70 48.15 -16383.65 88888.00 2007-05-14 10:20:59.000 134 -76499.02 -198291.2023264.83 88888.00 2007-05-14 10:20:59.125 134 -76492.62 -198304.0023271.22 88888.00 2007-05-14 10:20:59.250 134 -76486.23 -198316.8023264.83 88888.00 2007-05-14 10:20:59.375 134 -76499.02 -198323.2023277.62 88888.00 2007-05-14 10:20:59.500 134 -76499.02 -198323.2023277.62 88888.00 2007-05-14 10:20:59.625 134 -76492.62 -198310.4023277.62 88888.00 2007-05-14 10:20:59.750 134 -76496.27 6562.07 -206802.8588888.00 2007-05-14 10:20:59.875 134 120430.48 -4867.05 -14745.25 88888.00 2007-05-14 10:21:00.000 134 -76499.02 -198310.4023277.62 88888.00 2007-05-14 10:21:00.125 134 -76499.02 -198304.0023284.03 88888.00 2007-05-14 10:21:00.250 134 -76499.02 -198284.8023284.03 88888.00 2007-05-14 10:21:00.375 134 -76492.62 -198291.2023284.03 88888.00 2007-05-14 10:21:00.500 134 -76492.62 -198304.0023284.03 88888.00 2007-05-14 10:21:00.625 134 -76492.62 -198297.6023284.03 88888.00 2007-05-14 10:21:00.750 134 -76490.40 6562.07 -206802.8388888.00 2007-05-14 10:21:00.875 134 120424.07 -4867.05 -14745.25 88888.00 2007-05-14 10:21:01.000 134 -76499.02 -198297.6023290.42 88888.00 2007-05-14 10:21:01.125 134 -76486.23 -198323.2023290.42 88888.00 2007-05-14 10:21:01.250 134 -76492.62 -198329.6023290.42 88888.00 2007-05-14 10:21:01.375 134 -76499.02 -198316.8023290.42 88888.00 2007-05-14 10:21:01.500 134 -76492.62 -198304.0023303.22 88888.00 2007-05-14 10:21:01.625 134 -76492.62 -198323.2023290.42 88888.00 2007-05-14 10:21:01.750 134 -76489.90 6562.07 -206802.8088888.00 2007-05-14 10:21:01.875 134 120424.07 -3228.65 -21298.85 88888.00 2007-05-14 10:21:02.000 134 -76486.23 -198310.4023303.22 88888.00 2007-05-14 10:21:02.125 134 -76486.23 -198316.8023316.03 88888.00 2007-05-14 10:21:02.250 134 -76479.82 -198323.2023328.83 88888.00 2007-05-14 10:21:02.375 134 -76486.23 -198348.8023316.03 88888.00 2007-05-14 10:21:02.500 134 -76486.23 -198348.8023316.03 88888.00 2007-05-14 10:21:02.625 134 -76486.23 -198342.4023322.42 88888.00 2007-05-14 10:21:02.750 134 -76483.60 6562.07 -206802.7788888.00 2007-05-14 10:21:02.875 134 120424.07 -4867.05 -19660.45 88888.00 2007-05-14 10:21:03.000 134 -76486.23 -198348.8023322.42 88888.00 2007-05-14 10:21:03.125 134 -76479.82 -198329.6023328.83 88888.00 2007-05-14 10:21:03.250 134 -76479.82 -198310.4023328.83 88888.00 2007-05-14 10:21:03.375 134 -76479.82 -198316.8023328.83 88888.00 2007-05-14 10:21:03.500 134 -76492.62 -198336.0023322.42 88888.00 2007-05-14 10:21:03.625 134 -76499.02 -198336.0023328.83 88888.00 2007-05-14 10:21:03.750 134 -76490.10 6562.07 -206802.7588888.00 2007-05-14 10:21:03.875 134 120436.88 -1590.25 -22937.25 88888.00 2007-05-14 10:21:04.000 134 -76499.02 -198361.6023309.62 88888.00 2007-05-14 10:21:04.125 134 -76492.62 -198342.4023316.03 88888.00 2007-05-14 10:21:04.250 134 -76499.02 -198348.8023322.42 88888.00 2007-05-14 10:21:04.375 134 -76499.02 -198361.6023335.22 88888.00 2007-05-14 10:21:04.500 134 -76492.62 -198387.2023316.03 88888.00 2007-05-14 10:21:04.625 134 -76499.02 -198387.2023322.42 88888.00 2007-05-14 10:21:04.750 134 -76490.12 6562.07 -206802.7388888.00 2007-05-14 10:21:04.875 134 120430.48 -6505.45 -31129.25 88888.00 2007-05-14 10:21:05.000 134 -76479.82 -198380.8023322.42 88888.00 2007-05-14 10:21:05.125 134 -76486.23 -198387.2023335.22 88888.00 2007-05-14 10:21:05.250 134 -76479.82 -198387.2023341.62 88888.00 2007-05-14 10:21:05.375 134 -76473.43 -198380.8023354.42 88888.00 2007-05-14 10:21:05.500 134 -76473.43 -198393.6023348.03 88888.00 2007-05-14 10:21:05.625 134 -76467.02 -198374.4023348.03 88888.00 2007-05-14 10:21:05.750 134 -76473.23 6562.07 -206802.7088888.00 2007-05-14 10:21:05.875 134 120424.07 -3228.65 -31129.25 88888.00 2007-05-14 10:21:06.000 134 -76473.43 -198393.6023360.83 88888.00 2007-05-14 10:21:06.125 134 -76473.43 -198387.2023354.42 88888.00 2007-05-14 10:21:06.250 134 -76473.43 -198412.8023348.03 88888.00 2007-05-14 10:21:06.375 134 -76467.02 -198406.4023348.03 88888.00 2007-05-14 10:21:06.500 134 -76473.43 -198400.0023348.03 88888.00 2007-05-14 10:21:06.625 134 -76467.02 -198393.6023360.83 88888.00 2007-05-14 10:21:06.750 134 -76464.27 6562.07 -206802.6788888.00 2007-05-14 10:21:06.875 134 120424.07 -3228.65 -39321.25 88888.00 2007-05-14 10:21:07.000 134 -76486.23 -198412.8023341.62 88888.00 2007-05-14 10:21:07.125 134 -76479.82 -198412.8023373.62 88888.00 2007-05-14 10:21:07.250 134 -76473.43 -198412.8023380.03 88888.00 2007-05-14 10:21:07.375 134 -76467.02 -198419.2023373.62 88888.00 2007-05-14 10:21:07.500 134 -76467.02 -198425.6023373.62 88888.00 2007-05-14 10:21:07.625 134 -76473.43 -198432.0023360.83 88888.00 2007-05-14 10:21:07.750 134 -76476.88 6562.07 -206802.6588888.00 2007-05-14 10:21:07.875 134 120424.07 -4867.05 -44236.45 88888.00 2007-05-14 10:21:08.000 134 -76473.43 -198432.0023367.22 88888.00 2007-05-14 10:21:08.125 134 -76473.43 -198425.6023373.62 88888.00 2007-05-14 10:21:08.250 134 -76473.43 -198419.2023373.62 88888.00 2007-05-14 10:21:08.375 134 -76467.02 -198419.2023392.83 88888.00 2007-05-14 10:21:08.500 134 -76460.62 -198451.2023380.03 88888.00 2007-05-14 10:21:08.625 134 -76473.43 -198451.2023367.22 88888.00 2007-05-14 10:21:08.750 134 -76483.43 6562.07 -206802.6288888.00 2007-05-14 10:21:08.875 134 120424.07 -3228.65 -47513.25 88888.00 2007-05-14 10:21:09.000 134 -76479.82 -198419.2023386.42 88888.00 2007-05-14 10:21:09.125 134 -76473.43 -198425.6023386.42 88888.00 2007-05-14 10:21:09.250 134 -76473.43 -198444.8023380.03 88888.00 2007-05-14 10:21:09.375 134 -76473.43 -198451.2023392.83 88888.00 2007-05-14 10:21:09.500 134 -76473.43 -198444.8023392.83 88888.00 2007-05-14 10:21:09.625 134 -76473.43 -198464.0023392.83 88888.00 2007-05-14 10:21:09.750 134 -76471.65 6562.07 -206802.6088888.00 2007-05-14 10:21:09.875 134 120417.68 -6505.45 -54066.85 88888.00 2007-05-14 10:21:10.000 134 -76473.43 -198476.8023405.62 88888.00 2007-05-14 10:21:10.125 134 -76473.43 -198470.4023412.03 88888.00 2007-05-14 10:21:10.250 134 -76473.43 -198451.2023424.83 88888.00 2007-05-14 10:21:10.375 134 -76467.02 -198444.8023424.83 88888.00 2007-05-14 10:21:10.500 134 -76460.62 -198432.0023431.22 88888.00 2007-05-14 10:21:10.625 134 -76460.62 -198438.4023424.83 88888.00 2007-05-14 10:21:10.750 134 -76462.57 6562.07 -206802.5888888.00 2007-05-14 10:21:10.875 134 120417.68 -3228.65 -50790.05 88888.00 2007-05-14 10:21:11.000 134 -76467.02 -198464.0023412.03 88888.00 2007-05-14 10:21:11.125 134 -76454.23 -198464.0023405.62 88888.00 2007-05-14 10:21:11.250 134 -76460.62 -198464.0023412.03 88888.00 2007-05-14 10:21:11.375 134 -76460.62 -198464.0023424.83 88888.00 2007-05-14 10:21:11.500 134 -76460.62 -198457.6023437.62 88888.00 2007-05-14 10:21:11.625 134 -76460.62 -198457.6023437.62 88888.00 2007-05-14 10:21:11.750 134 -76451.10 6562.07 -206802.5588888.00 2007-05-14 10:21:11.875 134 120436.88 -1590.25 -52428.45 88888.00 2007-05-14 10:21:12.000 134 -76467.02 -198476.8023424.83 88888.00 2007-05-14 10:21:12.125 134 -76460.62 -198470.4023431.22 88888.00 2007-05-14 10:21:12.250 134 -76454.23 -198457.6023444.03 88888.00 2007-05-14 10:21:12.375 134 -76454.23 -198464.0023444.03 88888.00 2007-05-14 10:21:12.500 134 -76447.82 -198470.4023450.42 88888.00 2007-05-14 10:21:12.625 134 -76447.82 -198489.6023424.83 88888.00 2007-05-14 10:21:12.750 134 -76458.45 6562.07 -206802.5288888.00 2007-05-14 10:21:12.875 134 120430.48 -3228.65 -63897.25 88888.00 2007-05-14 10:21:13.000 134 -76460.62 -198470.4023450.42 88888.00 2007-05-14 10:21:13.125 134 -76454.23 -198464.0023469.62 88888.00 2007-05-14 10:21:13.250 134 -76454.23 -198464.0023450.42 88888.00 2007-05-14 10:21:13.375 134 -76460.62 -198476.8023450.42 88888.00 2007-05-14 10:21:13.500 134 -76473.43 -198470.4023450.42 88888.00 2007-05-14 10:21:13.625 134 -76473.43 -198476.8023450.42 88888.00 2007-05-14 10:21:13.750 134 -76464.10 6562.07 -206802.5088888.00 2007-05-14 10:21:13.875 134 120424.07 -6505.45 -57343.65 88888.00 2007-05-14 10:21:14.000 134 -76447.82 -198457.6023437.62 88888.00 2007-05-14 10:21:14.125 134 -76447.82 -198476.8023450.42 88888.00 2007-05-14 10:21:14.250 134 -76447.82 -198489.6023456.83 88888.00 2007-05-14 10:21:14.375 134 -76454.23 -198489.6023463.22 88888.00 2007-05-14 10:21:14.500 134 -76454.23 -198470.4023469.62 88888.00 2007-05-14 10:21:14.625 134 -76454.23 -198476.8023463.22 88888.00 2007-05-14 10:21:14.750 134 -76452.00 6562.07 -206802.4888888.00 2007-05-14 10:21:14.875 134 120430.48 -1590.25 -60620.45 88888.00 2007-05-14 10:21:15.000 134 -76460.62 -198496.0023450.42 88888.00 2007-05-14 10:21:15.125 134 -76447.82 -198508.8023450.42 88888.00 2007-05-14 10:21:15.250 134 -76460.62 -198521.6023444.03 88888.00 2007-05-14 10:21:15.375 134 -76467.02 -198496.0023450.42 88888.00 2007-05-14 10:21:15.500 134 -76460.62 -198489.6023469.62 88888.00 2007-05-14 10:21:15.625 134 -76460.62 -198502.4023463.22 88888.00 2007-05-14 10:21:15.750 134 -76464.65 6562.07 -206802.4588888.00 2007-05-14 10:21:15.875 134 120417.68 -6505.45 -68812.45 88888.00 2007-05-14 10:21:16.000 134 -76460.62 -198547.2023463.22 88888.00 2007-05-14 10:21:16.125 134 -76460.62 -198528.0023469.62 88888.00 2007-05-14 10:21:16.250 134 -76454.23 -198521.6023469.62 88888.00 2007-05-14 10:21:16.375 134 -76460.62 -198540.8023463.22 88888.00 2007-05-14 10:21:16.500 134 -76467.02 -198534.4023469.62 88888.00 2007-05-14 10:21:16.625 134 -76460.62 -198521.6023469.62 88888.00 2007-05-14 10:21:16.750 134 -76457.57 6562.07 -206802.4288888.00 2007-05-14 10:21:16.875 134 120430.48 -8143.85 -67174.05 88888.00 2007-05-14 10:21:17.000 134 -76467.02 -198528.0023456.83 88888.00 2007-05-14 10:21:17.125 134 -76473.43 -198521.6023469.62 88888.00 2007-05-14 10:21:17.250 134 -76473.43 -198534.4023482.42 88888.00 2007-05-14 10:21:17.375 134 -76473.43 -198528.0023488.83 88888.00 2007-05-14 10:21:17.500 134 -76473.43 -198515.2023495.22 88888.00 2007-05-14 10:21:17.625 134 -76473.43 -198515.2023508.03 88888.00 2007-05-14 10:21:17.750 134 -76464.25 6562.07 -206802.4088888.00 2007-05-14 10:21:17.875 134 120424.10 48.15 -73727.65 88888.00 2007-05-14 10:21:18.000 134 -76460.62 -198553.6023476.03 88888.00 2007-05-14 10:21:18.125 134 -76467.02 -198566.4023476.03 88888.00 2007-05-14 10:21:18.250 134 -76467.02 -198566.4023488.83 88888.00 2007-05-14 10:21:18.375 134 -76467.02 -198566.4023495.22 88888.00 2007-05-14 10:21:18.500 134 -76460.62 -198560.0023508.03 88888.00 2007-05-14 10:21:18.625 134 -76460.62 -198572.8023488.83 88888.00 2007-05-14 10:21:18.750 134 -76463.07 6562.07 -206802.3888888.00 2007-05-14 10:21:18.875 134 120424.07 -8143.85 -85196.45 88888.00 2007-05-14 10:21:19.000 134 -76467.02 -198579.2023501.62 88888.00 2007-05-14 10:21:19.125 134 -76460.62 -198572.8023495.22 88888.00 2007-05-14 10:21:19.250 134 -76467.02 -198579.2023495.22 88888.00 2007-05-14 10:21:19.375 134 -76467.02 -198579.2023495.22 88888.00 2007-05-14 10:21:19.500 134 -76467.02 -198572.8023508.03 88888.00 2007-05-14 10:21:19.625 134 -76454.23 -198540.8023508.03 88888.00 2007-05-14 10:21:19.750 134 -76452.38 6562.07 -206802.3588888.00 2007-05-14 10:21:19.875 134 120430.48 -3228.65 -77004.45 88888.00 2007-05-14 10:21:20.000 134 -76460.62 -198579.2023501.62 88888.00 2007-05-14 10:21:20.125 134 -76467.02 -198572.8023508.03 88888.00 2007-05-14 10:21:20.250 134 -76467.02 -198572.8023520.83 88888.00 2007-05-14 10:21:20.375 134 -76467.02 -198560.0023514.42 88888.00 2007-05-14 10:21:20.500 134 -76467.02 -198547.2023508.03 88888.00 2007-05-14 10:21:20.625 134 -76467.02 -198553.6023514.42 88888.00 2007-05-14 10:21:20.750 134 -76458.45 6562.07 -206802.3388888.00 2007-05-14 10:21:20.875 134 120424.07 -4867.05 -78642.85 88888.00 2007-05-14 10:21:21.000 134 -76460.62 -198540.8023514.42 88888.00 2007-05-14 10:21:21.125 134 -76454.23 -198534.4023527.22 88888.00 2007-05-14 10:21:21.250 134 -76454.23 -198521.6023533.62 88888.00 2007-05-14 10:21:21.375 134 -76454.23 -198528.0023533.62 88888.00 2007-05-14 10:21:21.500 134 -76454.23 -198540.8023540.03 88888.00 2007-05-14 10:21:21.625 134 -76467.02 -198547.2023533.62 88888.00 2007-05-14 10:21:21.750 134 -76458.60 6562.07 -206802.3088888.00 2007-05-14 10:21:21.875 134 120443.27 -4867.05 -77004.45 88888.00 2007-05-14 10:21:22.000 134 -76467.02 -198566.4023514.42 88888.00 2007-05-14 10:21:22.125 134 -76460.62 -198560.0023520.83 88888.00 2007-05-14 10:21:22.250 134 -76460.62 -198585.6023514.42 88888.00 2007-05-14 10:21:22.375 134 -76460.62 -198579.2023514.42 88888.00 2007-05-14 10:21:22.500 134 -76460.62 -198560.0023527.22 88888.00 2007-05-14 10:21:22.625 134 -76454.23 -198547.2023533.62 88888.00 2007-05-14 10:21:22.750 134 -76459.18 6562.07 -206802.2788888.00 2007-05-14 10:21:22.875 134 120424.07 -3228.65 -80281.25 88888.00 2007-05-14 10:21:23.000 134 -76454.23 -198598.4023527.22 88888.00 2007-05-14 10:21:23.125 134 -76467.02 -198585.6023527.22 88888.00 2007-05-14 10:21:23.250 134 -76467.02 -198585.6023520.83 88888.00 2007-05-14 10:21:23.375 134 -76473.43 -198585.6023520.83 88888.00 2007-05-14 10:21:23.500 134 -76479.82 -198592.0023527.22 88888.00 2007-05-14 10:21:23.625 134 -76473.43 -198585.6023559.22 88888.00 2007-05-14 10:21:23.750 134 -76464.02 6562.07 -206802.2588888.00 2007-05-14 10:21:23.875 134 120430.48 -6505.45 -85196.45 88888.00 2007-05-14 10:21:24.000 134 -76473.43 -198604.8023540.03 88888.00 2007-05-14 10:21:24.125 134 -76467.02 -198572.8023546.42 88888.00 2007-05-14 10:21:24.250 134 -76467.02 -198579.2023546.42 88888.00 2007-05-14 10:21:24.375 134 -76467.02 -198617.6023533.62 88888.00 2007-05-14 10:21:24.500 134 -76467.02 -198617.6023520.83 88888.00 2007-05-14 10:21:24.625 134 -76467.02 -198604.8023533.62 88888.00 2007-05-14 10:21:24.750 134 -76464.12 6562.07 -206802.2388888.00 2007-05-14 10:21:24.875 134 120424.07 -3228.65 -88473.25 88888.00 2007-05-14 10:21:25.000 134 -76460.62 -198598.4023552.83 88888.00 2007-05-14 10:21:25.125 134 -76467.02 -198604.8023546.42 88888.00 2007-05-14 10:21:25.250 134 -76473.43 -198604.8023540.03 88888.00 2007-05-14 10:21:25.375 134 -76473.43 -198604.8023533.62 88888.00 2007-05-14 10:21:25.500 134 -76467.02 -198604.8023546.42 88888.00 2007-05-14 10:21:25.625 134 -76467.02 -198592.0023565.62 88888.00 2007-05-14 10:21:25.750 134 -76457.73 6562.07 -206802.2088888.00 2007-05-14 10:21:25.875 134 120443.27 -3228.65 -88473.25 88888.00 2007-05-14 10:21:26.000 134 -76454.23 -198611.2023540.03 88888.00 2007-05-14 10:21:26.125 134 -76460.62 -198604.8023559.22 88888.00 2007-05-14 10:21:26.250 134 -76460.62 -198598.4023572.03 88888.00 2007-05-14 10:21:26.375 134 -76447.82 -198604.8023565.62 88888.00 2007-05-14 10:21:26.500 134 -76447.82 -198611.2023552.83 88888.00 2007-05-14 10:21:26.625 134 -76454.23 -198604.8023559.22 88888.00 2007-05-14 10:21:26.750 134 -76452.57 6562.07 -206802.1788888.00 2007-05-14 10:21:26.875 134 120430.48 -1590.25 -90111.65 88888.00 2007-05-14 10:21:27.000 134 -76460.62 -198604.8023546.42 88888.00 2007-05-14 10:21:27.125 134 -76460.62 -198579.2023546.42 88888.00 2007-05-14 10:21:27.250 134 -76460.62 -198579.2023559.22 88888.00 2007-05-14 10:21:27.375 134 -76460.62 -198611.2023559.22 88888.00 2007-05-14 10:21:27.500 134 -76460.62 -198598.4023559.22 88888.00 2007-05-14 10:21:27.625 134 -76454.23 -198592.0023559.22 88888.00 2007-05-14 10:21:27.750 134 -76452.52 6562.07 -206802.1588888.00 2007-05-14 10:21:27.875 134 120417.68 -3228.65 -85196.45 88888.00 2007-05-14 10:21:28.000 134 -76460.62 -198592.0023565.62 88888.00 2007-05-14 10:21:28.125 134 -76460.62 -198598.4023559.22 88888.00 2007-05-14 10:21:28.250 134 -76460.62 -198604.8023552.83 88888.00 2007-05-14 10:21:28.375 134 -76454.23 -198592.0023565.62 88888.00 2007-05-14 10:21:28.500 134 -76454.23 -198592.0023578.42 88888.00 2007-05-14 10:21:28.625 134 -76447.82 -198579.2023565.62 88888.00 2007-05-14 10:21:28.750 134 -76449.85 6562.07 -206802.1288888.00 2007-05-14 10:21:28.875 134 120424.07 -4867.05 -90111.65 88888.00 2007-05-14 10:21:29.000 134 -76467.02 -198604.8023559.22 88888.00 2007-05-14 10:21:29.125 134 -76460.62 -198579.2023584.83 88888.00 2007-05-14 10:21:29.250 134 -76460.62 -198579.2023578.42 88888.00 2007-05-14 10:21:29.375 134 -76454.23 -198592.0023565.62 88888.00 2007-05-14 10:21:29.500 134 -76460.62 -198592.0023578.42 88888.00 2007-05-14 10:21:29.625 134 -76460.62 -198598.4023591.22 88888.00 2007-05-14 10:21:29.750 134 -76452.68 6562.07 -206802.1088888.00 2007-05-14 10:21:29.875 134 120430.48 -4867.05 -95026.85 88888.00 2007-05-14 10:21:30.000 134 -76460.62 -198630.4023572.03 88888.00 2007-05-14 10:21:30.125 134 -76447.82 -198617.6023578.42 88888.00 2007-05-14 10:21:30.250 134 -76435.02 -198624.0023578.42 88888.00 2007-05-14 10:21:30.375 134 -76447.82 -198617.6023572.03 88888.00 2007-05-14 10:21:30.500 134 -76454.23 -198611.2023578.42 88888.00 2007-05-14 10:21:30.625 134 -76454.23 -198617.6023584.83 88888.00 2007-05-14 10:21:30.750 134 -76439.73 6562.07 -206802.0888888.00 2007-05-14 10:21:30.875 134 120411.27 -6505.45 -91750.05 88888.00 2007-05-14 10:21:31.000 134 -76447.82 -198617.6023591.22 88888.00 2007-05-14 10:21:31.125 134 -76441.43 -198617.6023591.22 88888.00 2007-05-14 10:21:31.250 134 -76441.43 -198617.6023578.42 88888.00 2007-05-14 10:21:31.375 134 -76447.82 -198617.6023584.83 88888.00 2007-05-14 10:21:31.500 134 -76454.23 -198630.4023597.62 88888.00 2007-05-14 10:21:31.625 134 -76447.82 -198630.4023584.83 88888.00 2007-05-14 10:21:31.750 134 -76443.23 6562.07 -206802.0588888.00 2007-05-14 10:21:31.875 134 120430.48 -4867.05 -95026.85 88888.00 2007-05-14 10:21:32.000 134 -76460.62 -198604.8023604.03 88888.00 2007-05-14 10:21:32.125 134 -76447.82 -198592.0023616.83 88888.00 2007-05-14 10:21:32.250 134 -76454.23 -198598.4023610.42 88888.00 2007-05-14 10:21:32.375 134 -76454.23 -198585.6023610.42 88888.00 2007-05-14 10:21:32.500 134 -76454.23 -198592.0023616.83 88888.00 2007-05-14 10:21:32.625 134 -76460.62 -198611.2023604.03 88888.00 2007-05-14 10:21:32.750 134 -76465.57 6562.07 -206802.0288888.00 2007-05-14 10:21:32.875 134 120417.68 -3228.65 -96665.25 88888.00 2007-05-14 10:21:33.000 134 -76460.62 -198630.4023597.62 88888.00 2007-05-14 10:21:33.125 134 -76467.02 -198617.6023604.03 88888.00 2007-05-14 10:21:33.250 134 -76460.62 -198579.2023623.22 88888.00 2007-05-14 10:21:33.375 134 -76447.82 -198592.0023623.22 88888.00 2007-05-14 10:21:33.500 134 -76454.23 -198624.0023604.03 88888.00 2007-05-14 10:21:33.625 134 -76460.62 -198630.4023591.22 88888.00 2007-05-14 10:21:33.750 134 -76462.73 6562.07 -206802.0088888.00 2007-05-14 10:21:33.875 134 120430.48 -4867.05 -99942.05 88888.00 2007-05-14 10:21:34.000 134 -76454.23 -198662.4023591.22 88888.00 2007-05-14 10:21:34.125 134 -76460.62 -198624.0023610.42 88888.00 2007-05-14 10:21:34.250 134 -76454.23 -198592.0023629.62 88888.00 2007-05-14 10:21:34.375 134 -76454.23 -198604.8023610.42 88888.00 2007-05-14 10:21:34.500 134 -76460.62 -198604.8023623.22 88888.00 2007-05-14 10:21:34.625 134 -76460.62 -198585.6023648.83 88888.00 2007-05-14 10:21:34.750 134 -76453.43 6562.07 -206801.9888888.00 2007-05-14 10:21:34.875 134 120430.48 -8143.85 -86834.85 88888.00 2007-05-14 10:21:35.000 134 -76460.62 -198624.0023623.22 88888.00 2007-05-14 10:21:35.125 134 -76460.62 -198617.6023648.83 88888.00 2007-05-14 10:21:35.250 134 -76454.23 -198617.6023629.62 88888.00 2007-05-14 10:21:35.375 134 -76460.62 -198630.4023610.42 88888.00 2007-05-14 10:21:35.500 134 -76460.62 -198617.6023629.62 88888.00 2007-05-14 10:21:35.625 134 -76454.23 -198617.6023629.62 88888.00 2007-05-14 10:21:35.750 134 -76458.50 6562.07 -206801.9588888.00 2007-05-14 10:21:35.875 134 120430.48 -8143.85 -95026.85 88888.00 2007-05-14 10:21:36.000 134 -76460.62 -198598.4023655.22 88888.00 2007-05-14 10:21:36.125 134 -76447.82 -198598.4023655.22 88888.00 2007-05-14 10:21:36.250 134 -76447.82 -198611.2023655.22 88888.00 2007-05-14 10:21:36.375 134 -76454.23 -198617.6023636.03 88888.00 2007-05-14 10:21:36.500 134 -76460.62 -198611.2023629.62 88888.00 2007-05-14 10:21:36.625 134 -76460.62 -198611.2023636.03 88888.00 2007-05-14 10:21:36.750 134 -76465.23 6562.07 -206801.9288888.00 2007-05-14 10:21:36.875 134 120430.48 -4867.05 -93388.45 88888.00 2007-05-14 10:21:37.000 134 -76460.62 -198636.8023655.22 88888.00 2007-05-14 10:21:37.125 134 -76454.23 -198630.4023661.62 88888.00 2007-05-14 10:21:37.250 134 -76460.62 -198624.0023661.62 88888.00 2007-05-14 10:21:37.375 134 -76460.62 -198624.0023674.42 88888.00 2007-05-14 10:21:37.500 134 -76454.23 -198624.0023661.62 88888.00 2007-05-14 10:21:37.625 134 -76460.62 -198617.6023661.62 88888.00 2007-05-14 10:21:37.750 134 -76452.52 6562.07 -206801.9088888.00 2007-05-14 10:21:37.875 134 120424.07 -3228.65 -96665.25 88888.00 2007-05-14 10:21:38.000 134 -76454.23 -198636.8023680.83 88888.00 2007-05-14 10:21:38.125 134 -76467.02 -198636.8023680.83 88888.00 2007-05-14 10:21:38.250 134 -76467.02 -198630.4023687.22 88888.00 2007-05-14 10:21:38.375 134 -76460.62 -198617.6023700.03 88888.00 2007-05-14 10:21:38.500 134 -76460.62 -198611.2023700.03 88888.00 2007-05-14 10:21:38.625 134 -76454.23 -198617.6023700.03 88888.00 2007-05-14 10:21:38.750 134 -76445.93 6562.07 -206801.8888888.00 2007-05-14 10:21:38.875 134 120430.48 -3228.65 -95026.85 88888.00 2007-05-14 10:21:39.000 134 -76441.43 -198617.6023700.03 88888.00 2007-05-14 10:21:39.125 134 -76441.43 -198598.4023700.03 88888.00 2007-05-14 10:21:39.250 134 -76441.43 -198585.6023693.62 88888.00 2007-05-14 10:21:39.375 134 -76454.23 -198611.2023687.22 88888.00 2007-05-14 10:21:39.500 134 -76454.23 -198604.8023712.83 88888.00 2007-05-14 10:21:39.625 134 -76454.23 -198585.6023725.62 88888.00 2007-05-14 10:21:39.750 134 -76445.75 6562.07 -206801.8588888.00 2007-05-14 10:21:39.875 134 120404.88 -6505.45 -93388.45 88888.00 2007-05-14 10:21:40.000 134 -76447.82 -198617.6023712.83 88888.00 2007-05-14 10:21:40.125 134 -76447.82 -198598.4023712.83 88888.00 2007-05-14 10:21:40.250 134 -76447.82 -198604.8023719.22 88888.00 2007-05-14 10:21:40.375 134 -76447.82 -198617.6023712.83 88888.00 2007-05-14 10:21:40.500 134 -76454.23 -198624.0023706.42 88888.00 2007-05-14 10:21:40.625 134 -76447.82 -198617.6023712.83 88888.00 2007-05-14 10:21:40.750 134 -76443.82 6562.07 -206801.8388888.00 2007-05-14 10:21:40.875 134 120424.07 -4867.05 -101580.4588888.00 2007-05-14 10:21:41.000 134 -76447.82 -198643.2023732.03 88888.00 2007-05-14 10:21:41.125 134 -76447.82 -198624.0023732.03 88888.00 2007-05-14 10:21:41.250 134 -76454.23 -198624.0023712.83 88888.00 2007-05-14 10:21:41.375 134 -76447.82 -198617.6023725.62 88888.00 2007-05-14 10:21:41.500 134 -76447.82 -198611.2023744.83 88888.00 2007-05-14 10:21:41.625 134 -76447.82 -198585.6023751.22 88888.00 2007-05-14 10:21:41.750 134 -76439.52 6562.07 -206801.8088888.00 2007-05-14 10:21:41.875 134 120424.07 -4867.05 -83558.05 88888.00 2007-05-14 10:21:42.000 134 -76447.82 -198643.2023725.62 88888.00 2007-05-14 10:21:42.125 134 -76447.82 -198649.6023732.03 88888.00 2007-05-14 10:21:42.250 134 -76447.82 -198630.4023732.03 88888.00 2007-05-14 10:21:42.375 134 -76441.43 -198598.4023751.22 88888.00 2007-05-14 10:21:42.500 134 -76435.02 -198592.0023738.42 88888.00 2007-05-14 10:21:42.625 134 -76441.43 -198617.6023732.03 88888.00 2007-05-14 10:21:42.750 134 -76452.20 6562.07 -206801.7788888.00 2007-05-14 10:21:42.875 134 120411.27 -3228.65 -101580.4588888.00 2007-05-14 10:21:43.000 134 -76441.43 -198643.2023732.03 88888.00 2007-05-14 10:21:43.125 134 -76447.82 -198624.0023725.62 88888.00 2007-05-14 10:21:43.250 134 -76447.82 -198604.8023751.22 88888.00 2007-05-14 10:21:43.375 134 -76435.02 -198598.4023751.22 88888.00 2007-05-14 10:21:43.500 134 -76441.43 -198611.2023738.42 88888.00 2007-05-14 10:21:43.625 134 -76447.82 -198630.4023732.03 88888.00 2007-05-14 10:21:43.750 134 -76443.75 6562.07 -206801.7588888.00 2007-05-14 10:21:43.875 134 120436.88 -3228.65 -96665.25 88888.00 2007-05-14 10:21:44.000 134 -76441.43 -198636.8023744.83 88888.00 2007-05-14 10:21:44.125 134 -76447.82 -198636.8023744.83 88888.00 2007-05-14 10:21:44.250 134 -76454.23 -198611.2023757.62 88888.00 2007-05-14 10:21:44.375 134 -76447.82 -198598.4023764.03 88888.00 2007-05-14 10:21:44.500 134 -76435.02 -198630.4023770.42 88888.00 2007-05-14 10:21:44.625 134 -76441.43 -198649.6023764.03 88888.00 2007-05-14 10:21:44.750 134 -76443.93 6562.07 -206801.7388888.00 2007-05-14 10:21:44.875 134 120424.07 -1590.25 -99942.05 88888.00 2007-05-14 10:21:45.000 134 -76441.43 -198598.4023764.03 88888.00 2007-05-14 10:21:45.125 134 -76454.23 -198604.8023776.83 88888.00 2007-05-14 10:21:45.250 134 -76454.23 -198611.2023776.83 88888.00 2007-05-14 10:21:45.375 134 -76447.82 -198624.0023783.22 88888.00 2007-05-14 10:21:45.500 134 -76447.82 -198611.2023776.83 88888.00 2007-05-14 10:21:45.625 134 -76454.23 -198598.4023776.83 88888.00 2007-05-14 10:21:45.750 134 -76452.18 6562.07 -206801.7088888.00 2007-05-14 10:21:45.875 134 120430.48 -6505.45 -93388.45 88888.00 2007-05-14 10:21:46.000 134 -76454.23 -198611.2023770.42 88888.00 2007-05-14 10:21:46.125 134 -76454.23 -198611.2023770.42 88888.00 2007-05-14 10:21:46.250 134 -76454.23 -198604.8023770.42 88888.00 2007-05-14 10:21:46.375 134 -76454.23 -198604.8023770.42 88888.00 2007-05-14 10:21:46.500 134 -76454.23 -198611.2023764.03 88888.00 2007-05-14 10:21:46.625 134 -76460.62 -198598.4023764.03 88888.00 2007-05-14 10:21:46.750 134 -76458.45 6562.07 -206801.6788888.00 2007-05-14 10:21:46.875 134 120430.48 -1590.25 -88473.25 88888.00 2007-05-14 10:21:47.000 134 -76447.82 -198598.4023776.83 88888.00 2007-05-14 10:21:47.125 134 -76460.62 -198598.4023783.22 88888.00 2007-05-14 10:21:47.250 134 -76460.62 -198585.6023796.03 88888.00 2007-05-14 10:21:47.375 134 -76460.62 -198592.0023789.62 88888.00 2007-05-14 10:21:47.500 134 -76460.62 -198585.6023770.42 88888.00 2007-05-14 10:21:47.625 134 -76460.62 -198604.8023776.83 88888.00 2007-05-14 10:21:47.750 134 -76452.02 6562.07 -206801.6588888.00 2007-05-14 10:21:47.875 134 120424.07 -9782.25 -88473.25 88888.00 2007-05-14 10:21:48.000 134 -76467.02 -198604.8023789.62 88888.00 2007-05-14 10:21:48.125 134 -76467.02 -198592.0023802.42 88888.00 2007-05-14 10:21:48.250 134 -76473.43 -198585.6023808.83 88888.00 2007-05-14 10:21:48.375 134 -76454.23 -198572.8023815.22 88888.00 2007-05-14 10:21:48.500 134 -76454.23 -198592.0023802.42 88888.00 2007-05-14 10:21:48.625 134 -76460.62 -198585.6023796.03 88888.00 2007-05-14 10:21:48.750 134 -76458.60 6562.07 -206801.6288888.00 2007-05-14 10:21:48.875 134 120411.27 -1590.25 -83558.05 88888.00 2007-05-14 10:21:49.000 134 -76460.62 -198572.8023802.42 88888.00 2007-05-14 10:21:49.125 134 -76460.62 -198566.4023802.42 88888.00 2007-05-14 10:21:49.250 134 -76460.62 -198585.6023808.83 88888.00 2007-05-14 10:21:49.375 134 -76454.23 -198585.6023821.62 88888.00 2007-05-14 10:21:49.500 134 -76447.82 -198585.6023821.62 88888.00 2007-05-14 10:21:49.625 134 -76454.23 -198585.6023815.22 88888.00 2007-05-14 10:21:49.750 134 -76456.73 6562.07 -206801.6088888.00 2007-05-14 10:21:49.875 134 120417.68 -4867.05 -83558.05 88888.00 2007-05-14 10:21:50.000 134 -76460.62 -198540.8023815.22 88888.00 2007-05-14 10:21:50.125 134 -76460.62 -198553.6023828.03 88888.00 2007-05-14 10:21:50.250 134 -76460.62 -198572.8023815.22 88888.00 2007-05-14 10:21:50.375 134 -76460.62 -198579.2023815.22 88888.00 2007-05-14 10:21:50.500 134 -76460.62 -198572.8023815.22 88888.00 2007-05-14 10:21:50.625 134 -76460.62 -198553.6023834.42 88888.00 2007-05-14 10:21:50.750 134 -76455.32 6562.07 -206801.5888888.00 2007-05-14 10:21:50.875 134 120430.48 -6505.45 -77004.45 88888.00 2007-05-14 10:21:51.000 134 -76460.62 -198553.6023834.42 88888.00 2007-05-14 10:21:51.125 134 -76467.02 -198547.2023834.42 88888.00 2007-05-14 10:21:51.250 134 -76467.02 -198547.2023834.42 88888.00 2007-05-14 10:21:51.375 134 -76467.02 -198534.4023840.83 88888.00 2007-05-14 10:21:51.500 134 -76460.62 -198515.2023860.03 88888.00 2007-05-14 10:21:51.625 134 -76460.62 -198521.6023840.83 88888.00 2007-05-14 10:21:51.750 134 -76465.73 6562.07 -206801.5588888.00 2007-05-14 10:21:51.875 134 120424.07 -4867.05 -73727.65 88888.00 2007-05-14 10:21:52.000 134 -76460.62 -198547.2023840.83 88888.00 2007-05-14 10:21:52.125 134 -76460.62 -198540.8023840.83 88888.00 2007-05-14 10:21:52.250 134 -76467.02 -198540.8023840.83 88888.00 2007-05-14 10:21:52.375 134 -76479.82 -198534.4023847.22 88888.00 2007-05-14 10:21:52.500 134 -76479.82 -198547.2023847.22 88888.00 2007-05-14 10:21:52.625 134 -76479.82 -198528.0023853.62 88888.00 2007-05-14 10:21:52.750 134 -76472.75 6562.07 -206801.5288888.00 2007-05-14 10:21:52.875 134 120417.68 -4867.05 -70450.85 88888.00 2007-05-14 10:21:53.000 134 -76473.43 -198508.8023847.22 88888.00 2007-05-14 10:21:53.125 134 -76473.43 -198508.8023840.83 88888.00 2007-05-14 10:21:53.250 134 -76473.43 -198502.4023847.22 88888.00 2007-05-14 10:21:53.375 134 -76479.82 -198508.8023847.22 88888.00 2007-05-14 10:21:53.500 134 -76473.43 -198508.8023847.22 88888.00 2007-05-14 10:21:53.625 134 -76467.02 -198508.8023847.22 88888.00 2007-05-14 10:21:53.750 134 -76461.95 6562.07 -206801.5088888.00 2007-05-14 10:21:53.875 134 120436.88 -1590.25 -70450.85 88888.00 2007-05-14 10:21:54.000 134 -76473.43 -198540.8023840.83 88888.00 2007-05-14 10:21:54.125 134 -76467.02 -198547.2023847.22 88888.00 2007-05-14 10:21:54.250 134 -76467.02 -198521.6023860.03 88888.00 2007-05-14 10:21:54.375 134 -76473.43 -198502.4023860.03 88888.00 2007-05-14 10:21:54.500 134 -76467.02 -198496.0023853.62 88888.00 2007-05-14 10:21:54.625 134 -76467.02 -198489.6023840.83 88888.00 2007-05-14 10:21:54.750 134 -76472.52 6562.07 -206801.4888888.00 2007-05-14 10:21:54.875 134 120424.07 -6505.45 -62258.85 88888.00 2007-05-14 10:21:55.000 134 -76467.02 -198489.6023853.62 88888.00 2007-05-14 10:21:55.125 134 -76460.62 -198489.6023860.03 88888.00 2007-05-14 10:21:55.250 134 -76473.43 -198496.0023860.03 88888.00 2007-05-14 10:21:55.375 134 -76473.43 -198496.0023853.62 88888.00 2007-05-14 10:21:55.500 134 -76473.43 -198502.4023840.83 88888.00 2007-05-14 10:21:55.625 134 -76467.02 -198489.6023847.22 88888.00 2007-05-14 10:21:55.750 134 -76465.80 6562.07 -206801.4588888.00 2007-05-14 10:21:55.875 134 120424.07 -1590.25 -58982.05 88888.00 2007-05-14 10:21:56.000 134 -76467.02 -198489.6023860.03 88888.00 2007-05-14 10:21:56.125 134 -76467.02 -198489.6023866.42 88888.00 2007-05-14 10:21:56.250 134 -76467.02 -198489.6023866.42 88888.00 2007-05-14 10:21:56.375 134 -76473.43 -198496.0023840.83 88888.00 2007-05-14 10:21:56.500 134 -76479.82 -198483.2023860.03 88888.00 2007-05-14 10:21:56.625 134 -76467.02 -198483.2023872.83 88888.00 2007-05-14 10:21:56.750 134 -76466.35 6562.07 -206801.4288888.00 2007-05-14 10:21:56.875 134 120411.27 -1590.25 -57343.65 88888.00 2007-05-14 10:21:57.000 134 -76460.62 -198476.8023879.22 88888.00 2007-05-14 10:21:57.125 134 -76473.43 -198457.6023872.83 88888.00 2007-05-14 10:21:57.250 134 -76473.43 -198457.6023866.42 88888.00 2007-05-14 10:21:57.375 134 -76473.43 -198457.6023860.03 88888.00 2007-05-14 10:21:57.500 134 -76473.43 -198451.2023860.03 88888.00 2007-05-14 10:21:57.625 134 -76467.02 -198464.0023885.62 88888.00 2007-05-14 10:21:57.750 134 -76455.12 6562.07 -206801.4088888.00 2007-05-14 10:21:57.875 134 120411.27 -4867.05 -54066.85 88888.00 2007-05-14 10:21:58.000 134 -76454.23 -198483.2023860.03 88888.00 2007-05-14 10:21:58.125 134 -76467.02 -198470.4023860.03 88888.00 2007-05-14 10:21:58.250 134 -76467.02 -198451.2023879.22 88888.00 2007-05-14 10:21:58.375 134 -76460.62 -198451.2023885.62 88888.00 2007-05-14 10:21:58.500 134 -76460.62 -198457.6023872.83 88888.00 2007-05-14 10:21:58.625 134 -76467.02 -198457.6023866.42 88888.00 2007-05-14 10:21:58.750 134 -76468.35 6562.07 -206801.3888888.00 2007-05-14 10:21:58.875 134 120443.27 -3228.65 -52428.45 88888.00 2007-05-14 10:21:59.000 134 -76467.02 -198444.8023898.42 88888.00 2007-05-14 10:21:59.125 134 -76454.23 -198432.0023892.03 88888.00 2007-05-14 10:21:59.250 134 -76460.62 -198444.8023885.62 88888.00 2007-05-14 10:21:59.375 134 -76460.62 -198464.0023885.62 88888.00 2007-05-14 10:21:59.500 134 -76467.02 -198457.6023892.03 88888.00 2007-05-14 10:21:59.625 134 -76467.02 -198457.6023892.03 88888.00 2007-05-14 10:21:59.750 134 -76473.15 6562.07 -206801.3588888.00 2007-05-14 10:21:59.875 134 120424.07 -3228.65 -52428.45 88888.00 2007-05-14 10:22:00.000 134 -76473.43 -198451.2023892.03 88888.00 2007-05-14 10:22:00.125 134 -76479.82 -198464.0023892.03 88888.00 2007-05-14 10:22:00.250 134 -76473.43 -198457.6023898.42 88888.00 2007-05-14 10:22:00.375 134 -76473.43 -198438.4023898.42 88888.00 2007-05-14 10:22:00.500 134 -76473.43 -198432.0023904.83 88888.00 2007-05-14 10:22:00.625 134 -76473.43 -198438.4023904.83 88888.00 2007-05-14 10:22:00.750 134 -76466.07 6562.07 -206801.3388888.00 2007-05-14 10:22:00.875 134 120417.68 -3228.65 -50790.05 88888.00 2007-05-14 10:22:01.000 134 -76479.82 -198457.6023892.03 88888.00 2007-05-14 10:22:01.125 134 -76473.43 -198451.2023892.03 88888.00 2007-05-14 10:22:01.250 134 -76473.43 -198464.0023892.03 88888.00 2007-05-14 10:22:01.375 134 -76473.43 -198451.2023911.22 88888.00 2007-05-14 10:22:01.500 134 -76473.43 -198444.8023917.62 88888.00 2007-05-14 10:22:01.625 134 -76473.43 -198444.8023911.22 88888.00 2007-05-14 10:22:01.750 134 -76474.52 6562.07 -206801.3088888.00 2007-05-14 10:22:01.875 134 120417.68 -6505.45 -50790.05 88888.00 2007-05-14 10:22:02.000 134 -76467.02 -198444.8023904.83 88888.00 2007-05-14 10:22:02.125 134 -76473.43 -198425.6023904.83 88888.00 2007-05-14 10:22:02.250 134 -76467.02 -198438.4023911.22 88888.00 2007-05-14 10:22:02.375 134 -76460.62 -198451.2023904.83 88888.00 2007-05-14 10:22:02.500 134 -76460.62 -198451.2023904.83 88888.00 2007-05-14 10:22:02.625 134 -76467.02 -198432.0023917.62 88888.00 2007-05-14 10:22:02.750 134 -76448.60 6562.07 -206801.2788888.00 2007-05-14 10:22:02.875 134 120430.48 -1590.25 -44236.45 88888.00 2007-05-14 10:22:03.000 134 -76460.62 -198412.8023924.03 88888.00 2007-05-14 10:22:03.125 134 -76460.62 -198425.6023911.22 88888.00 2007-05-14 10:22:03.250 134 -76473.43 -198432.0023911.22 88888.00 2007-05-14 10:22:03.375 134 -76479.82 -198451.2023911.22 88888.00 2007-05-14 10:22:03.500 134 -76473.43 -198464.0023917.62 88888.00 2007-05-14 10:22:03.625 134 -76467.02 -198444.8023911.22 88888.00 2007-05-14 10:22:03.750 134 -76466.65 6562.07 -206801.2588888.00 2007-05-14 10:22:03.875 134 120411.27 -6505.45 -50790.05 88888.00 2007-05-14 10:22:04.000 134 -76473.43 -198444.8023917.62 88888.00 2007-05-14 10:22:04.125 134 -76467.02 -198419.2023930.42 88888.00 2007-05-14 10:22:04.250 134 -76467.02 -198419.2023924.03 88888.00 2007-05-14 10:22:04.375 134 -76473.43 -198425.6023917.62 88888.00 2007-05-14 10:22:04.500 134 -76467.02 -198425.6023917.62 88888.00 2007-05-14 10:22:04.625 134 -76467.02 -198432.0023924.03 88888.00 2007-05-14 10:22:04.750 134 -76461.90 6562.07 -206801.2388888.00 2007-05-14 10:22:04.875 134 120430.48 -3228.65 -44236.45 88888.00 2007-05-14 10:22:05.000 134 -76467.02 -198438.4023917.62 88888.00 2007-05-14 10:22:05.125 134 -76473.43 -198451.2023930.42 88888.00 2007-05-14 10:22:05.250 134 -76467.02 -198438.4023930.42 88888.00 2007-05-14 10:22:05.375 134 -76460.62 -198425.6023924.03 88888.00 2007-05-14 10:22:05.500 134 -76467.02 -198419.2023936.83 88888.00 2007-05-14 10:22:05.625 134 -76460.62 -198425.6023930.42 88888.00 2007-05-14 10:22:05.750 134 -76466.07 6562.07 -206801.2088888.00 2007-05-14 10:22:05.875 134 120424.07 -3228.65 -47513.25 88888.00 2007-05-14 10:22:06.000 134 -76479.82 -198425.6023930.42 88888.00 2007-05-14 10:22:06.125 134 -76467.02 -198425.6023924.03 88888.00 2007-05-14 10:22:06.250 134 -76473.43 -198419.2023924.03 88888.00 2007-05-14 10:22:06.375 134 -76473.43 -198400.0023943.22 88888.00 2007-05-14 10:22:06.500 134 -76473.43 -198400.0023949.62 88888.00 2007-05-14 10:22:06.625 134 -76473.43 -198406.4023936.83 88888.00 2007-05-14 10:22:06.750 134 -76472.35 6562.07 -206801.1788888.00 2007-05-14 10:22:06.875 134 120436.88 -3228.65 -40959.65 88888.00 2007-05-14 10:22:07.000 134 -76467.02 -198412.8023943.22 88888.00 2007-05-14 10:22:07.125 134 -76467.02 -198412.8023943.22 88888.00 2007-05-14 10:22:07.250 134 -76467.02 -198432.0023936.83 88888.00 2007-05-14 10:22:07.375 134 -76460.62 -198444.8023917.62 88888.00 2007-05-14 10:22:07.500 134 -76473.43 -198412.8023924.03 88888.00 2007-05-14 10:22:07.625 134 -76473.43 -198412.8023943.22 88888.00 2007-05-14 10:22:07.750 134 -76465.62 6562.07 -206801.1588888.00 2007-05-14 10:22:07.875 134 120430.48 -6505.45 -36044.45 88888.00 2007-05-14 10:22:08.000 134 -76467.02 -198432.0023943.22 88888.00 2007-05-14 10:22:08.125 134 -76467.02 -198419.2023962.42 88888.00 2007-05-14 10:22:08.250 134 -76460.62 -198425.6023949.62 88888.00 2007-05-14 10:22:08.375 134 -76454.23 -198412.8023943.22 88888.00 2007-05-14 10:22:08.500 134 -76460.62 -198406.4023936.83 88888.00 2007-05-14 10:22:08.625 134 -76460.62 -198419.2023930.42 88888.00 2007-05-14 10:22:08.750 134 -76466.82 6562.07 -206801.1288888.00 2007-05-14 10:22:08.875 134 120411.27 -6505.45 -45874.85 88888.00 2007-05-14 10:22:09.000 134 -76467.02 -198425.6023949.62 88888.00 2007-05-14 10:22:09.125 134 -76467.02 -198419.2023936.83 88888.00 2007-05-14 10:22:09.250 134 -76473.43 -198432.0023904.83 88888.00 2007-05-14 10:22:09.375 134 -76473.43 -198419.2023924.03 88888.00 2007-05-14 10:22:09.500 134 -76467.02 -198412.8023943.22 88888.00 2007-05-14 10:22:09.625 134 -76467.02 -198412.8023943.22 88888.00 2007-05-14 10:22:09.750 134 -76468.65 6562.07 -206801.1088888.00 2007-05-14 10:22:09.875 134 120430.48 -4867.05 -40959.65 88888.00 2007-05-14 10:22:10.000 134 -76467.02 -198400.0023936.83 88888.00 2007-05-14 10:22:10.125 134 -76467.02 -198380.8023936.83 88888.00 2007-05-14 10:22:10.250 134 -76460.62 -198393.6023930.42 88888.00 2007-05-14 10:22:10.375 134 -76473.43 -198412.8023936.83 88888.00 2007-05-14 10:22:10.500 134 -76473.43 -198406.4023943.22 88888.00 2007-05-14 10:22:10.625 134 -76473.43 -198387.2023936.83 88888.00 2007-05-14 10:22:10.750 134 -76465.93 6562.07 -206801.0888888.00 2007-05-14 10:22:10.875 134 120417.68 -3228.65 -34406.05 88888.00 2007-05-14 10:22:11.000 134 -76467.02 -198387.2023956.03 88888.00 2007-05-14 10:22:11.125 134 -76467.02 -198387.2023962.42 88888.00 2007-05-14 10:22:11.250 134 -76473.43 -198368.0023962.42 88888.00 2007-05-14 10:22:11.375 134 -76460.62 -198348.8023962.42 88888.00 2007-05-14 10:22:11.500 134 -76454.23 -198342.4023968.83 88888.00 2007-05-14 10:22:11.625 134 -76447.82 -198374.4023943.22 88888.00 2007-05-14 10:22:11.750 134 -76449.25 6562.07 -206801.0588888.00 2007-05-14 10:22:11.875 134 120424.07 -4867.05 -40959.65 88888.00 2007-05-14 10:22:12.000 134 -76454.23 -198380.8023949.62 88888.00 2007-05-14 10:22:12.125 134 -76447.82 -198368.0023949.62 88888.00 2007-05-14 10:22:12.250 134 -76447.82 -198374.4023949.62 88888.00 2007-05-14 10:22:12.375 134 -76454.23 -198368.0023949.62 88888.00 2007-05-14 10:22:12.500 134 -76454.23 -198355.2023962.42 88888.00 2007-05-14 10:22:12.625 134 -76441.43 -198355.2023949.62 88888.00 2007-05-14 10:22:12.750 134 -76447.65 6562.07 -206801.0288888.00 2007-05-14 10:22:12.875 134 120424.07 -3228.65 -26214.05 88888.00 2007-05-14 10:22:13.000 134 -76454.23 -198387.2023943.22 88888.00 2007-05-14 10:22:13.125 134 -76454.23 -198374.4023956.03 88888.00 2007-05-14 10:22:13.250 134 -76454.23 -198380.8023962.42 88888.00 2007-05-14 10:22:13.375 134 -76460.62 -198368.0023956.03 88888.00 2007-05-14 10:22:13.500 134 -76460.62 -198355.2023956.03 88888.00 2007-05-14 10:22:13.625 134 -76460.62 -198355.2023956.03 88888.00 2007-05-14 10:22:13.750 134 -76453.82 6562.07 -206801.0088888.00 2007-05-14 10:22:13.875 134 120417.68 -1590.25 -31129.25 88888.00 2007-05-14 10:22:14.000 134 -76447.82 -198368.0023968.83 88888.00 2007-05-14 10:22:14.125 134 -76441.43 -198361.6023975.22 88888.00 2007-05-14 10:22:14.250 134 -76447.82 -198368.0023962.42 88888.00 2007-05-14 10:22:14.375 134 -76460.62 -198361.6023968.83 88888.00 2007-05-14 10:22:14.500 134 -76454.23 -198361.6023975.22 88888.00 2007-05-14 10:22:14.625 134 -76447.82 -198355.2023968.83 88888.00 2007-05-14 10:22:14.750 134 -76436.70 6562.07 -206800.9888888.00 2007-05-14 10:22:14.875 134 120424.07 -6505.45 -31129.25 88888.00 2007-05-14 10:22:15.000 134 -76454.23 -198355.2023956.03 88888.00 2007-05-14 10:22:15.125 134 -76454.23 -198355.2023962.42 88888.00 2007-05-14 10:22:15.250 134 -76460.62 -198348.8023962.42 88888.00 2007-05-14 10:22:15.375 134 -76454.23 -198361.6023962.42 88888.00 2007-05-14 10:22:15.500 134 -76454.23 -198355.2023981.62 88888.00 2007-05-14 10:22:15.625 134 -76441.43 -198368.0023968.83 88888.00 2007-05-14 10:22:15.750 134 -76453.32 6562.07 -206800.9588888.00 2007-05-14 10:22:15.875 134 120424.10 48.15 -29490.85 88888.00 2007-05-14 10:22:16.000 134 -76473.43 -198355.2023949.62 88888.00 2007-05-14 10:22:16.125 134 -76473.43 -198329.6023968.83 88888.00 2007-05-14 10:22:16.250 134 -76454.23 -198336.0023962.42 88888.00 2007-05-14 10:22:16.375 134 -76454.23 -198342.4023962.42 88888.00 2007-05-14 10:22:16.500 134 -76454.23 -198348.8023962.42 88888.00 2007-05-14 10:22:16.625 134 -76460.62 -198361.6023949.62 88888.00 2007-05-14 10:22:16.750 134 -76462.35 6562.07 -206800.9288888.00 2007-05-14 10:22:16.875 134 120424.07 -3228.65 -24575.65 88888.00 2007-05-14 10:22:17.000 134 -76447.82 -198342.4023962.42 88888.00 2007-05-14 10:22:17.125 134 -76454.23 -198361.6023968.83 88888.00 2007-05-14 10:22:17.250 134 -76460.62 -198368.0023981.62 88888.00 2007-05-14 10:22:17.375 134 -76460.62 -198329.6023975.22 88888.00 2007-05-14 10:22:17.500 134 -76454.23 -198323.2023962.42 88888.00 2007-05-14 10:22:17.625 134 -76460.62 -198355.2023956.03 88888.00 2007-05-14 10:22:17.750 134 -76459.85 6562.07 -206800.9088888.00 2007-05-14 10:22:17.875 134 120424.07 -8143.85 -29490.85 88888.00 2007-05-14 10:22:18.000 134 -76454.23 -198342.4023956.03 88888.00 2007-05-14 10:22:18.125 134 -76454.23 -198329.6023962.42 88888.00 2007-05-14 10:22:18.250 134 -76447.82 -198310.4023968.83 88888.00 2007-05-14 10:22:18.375 134 -76435.02 -198329.6023975.22 88888.00 2007-05-14 10:22:18.500 134 -76441.43 -198336.0023962.42 88888.00 2007-05-14 10:22:18.625 134 -76441.43 -198336.0023981.62 88888.00 2007-05-14 10:22:18.750 134 -76440.85 6562.07 -206800.8888888.00 2007-05-14 10:22:18.875 134 120430.48 -3228.65 -16383.65 88888.00 2007-05-14 10:22:19.000 134 -76441.43 -198323.2023975.22 88888.00 2007-05-14 10:22:19.125 134 -76447.82 -198329.6023968.83 88888.00 2007-05-14 10:22:19.250 134 -76447.82 -198310.4023981.62 88888.00 2007-05-14 10:22:19.375 134 -76441.43 -198291.2023994.42 88888.00 2007-05-14 10:22:19.500 134 -76435.02 -198304.0023994.42 88888.00 2007-05-14 10:22:19.625 134 -76428.62 -198323.2023988.03 88888.00 2007-05-14 10:22:19.750 134 -76427.60 6562.07 -206800.8588888.00 2007-05-14 10:22:19.875 134 120424.07 -4867.05 -22937.25 88888.00 2007-05-14 10:22:20.000 134 -76447.82 -198342.4023962.42 88888.00 2007-05-14 10:22:20.125 134 -76441.43 -198316.8023975.22 88888.00 2007-05-14 10:22:20.250 134 -76447.82 -198323.2023981.62 88888.00 2007-05-14 10:22:20.375 134 -76441.43 -198329.6023988.03 88888.00 2007-05-14 10:22:20.500 134 -76441.43 -198323.2023994.42 88888.00 2007-05-14 10:22:20.625 134 -76435.02 -198316.8023988.03 88888.00 2007-05-14 10:22:20.750 134 -76433.77 6562.07 -206800.8388888.00 2007-05-14 10:22:20.875 134 120424.07 -6505.45 -18022.05 88888.00 2007-05-14 10:22:21.000 134 -76441.43 -198329.6023981.62 88888.00 2007-05-14 10:22:21.125 134 -76428.62 -198304.0023988.03 88888.00 2007-05-14 10:22:21.250 134 -76428.62 -198297.6023981.62 88888.00 2007-05-14 10:22:21.375 134 -76441.43 -198304.0023981.62 88888.00 2007-05-14 10:22:21.500 134 -76441.43 -198310.4023975.22 88888.00 2007-05-14 10:22:21.625 134 -76441.43 -198329.6023975.22 88888.00 2007-05-14 10:22:21.750 134 -76433.90 6562.07 -206800.8088888.00 2007-05-14 10:22:21.875 134 120430.48 -6505.45 -11468.45 88888.00 2007-05-14 10:22:22.000 134 -76435.02 -198284.8023981.62 88888.00 2007-05-14 10:22:22.125 134 -76435.02 -198284.8023988.03 88888.00 2007-05-14 10:22:22.250 134 -76441.43 -198310.4023988.03 88888.00 2007-05-14 10:22:22.375 134 -76435.02 -198297.6023975.22 88888.00 2007-05-14 10:22:22.500 134 -76435.02 -198291.2023988.03 88888.00 2007-05-14 10:22:22.625 134 -76435.02 -198284.8024000.83 88888.00 2007-05-14 10:22:22.750 134 -76428.55 6562.07 -206800.7788888.00 2007-05-14 10:22:22.875 134 120430.48 -3228.65 -13106.85 88888.00 2007-05-14 10:22:23.000 134 -76435.02 -198304.0023981.62 88888.00 2007-05-14 10:22:23.125 134 -76428.62 -198316.8023975.22 88888.00 2007-05-14 10:22:23.250 134 -76435.02 -198310.4023981.62 88888.00 2007-05-14 10:22:23.375 134 -76441.43 -198310.4023981.62 88888.00 2007-05-14 10:22:23.500 134 -76441.43 -198323.2023975.22 88888.00 2007-05-14 10:22:23.625 134 -76435.02 -198297.6024000.83 88888.00 2007-05-14 10:22:23.750 134 -76415.95 6562.07 -206800.7588888.00 2007-05-14 10:22:23.875 134 120424.07 -8143.85 -11468.45 88888.00 2007-05-14 10:22:24.000 134 -76428.62 -198316.8023988.03 88888.00 2007-05-14 10:22:24.125 134 -76435.02 -198304.0023988.03 88888.00 2007-05-14 10:22:24.250 134 -76441.43 -198297.6023988.03 88888.00 2007-05-14 10:22:24.375 134 -76447.82 -198297.6023994.42 88888.00 2007-05-14 10:22:24.500 134 -76435.02 -198297.6024000.83 88888.00 2007-05-14 10:22:24.625 134 -76428.62 -198316.8023981.62 88888.00 2007-05-14 10:22:24.750 134 -76434.90 6562.07 -206800.7388888.00 2007-05-14 10:22:24.875 134 120424.07 -1590.25 -16383.65 88888.00 2007-05-14 10:22:25.000 134 -76428.62 -198284.8024007.22 88888.00 2007-05-14 10:22:25.125 134 -76422.23 -198272.0024000.83 88888.00 2007-05-14 10:22:25.250 134 -76428.62 -198284.8023988.03 88888.00 2007-05-14 10:22:25.375 134 -76441.43 -198304.0023968.83 88888.00 2007-05-14 10:22:25.500 134 -76441.43 -198323.2023981.62 88888.00 2007-05-14 10:22:25.625 134 -76428.62 -198310.4023988.03 88888.00 2007-05-14 10:22:25.750 134 -76422.35 6562.07 -206800.7088888.00 2007-05-14 10:22:25.875 134 120430.48 -6505.45 -6553.25 88888.00 2007-05-14 10:22:26.000 134 -76428.62 -198278.4023994.42 88888.00 2007-05-14 10:22:26.125 134 -76435.02 -198284.8023988.03 88888.00 2007-05-14 10:22:26.250 134 -76428.62 -198278.4023981.62 88888.00 2007-05-14 10:22:26.375 134 -76428.62 -198265.6024013.62 88888.00 2007-05-14 10:22:26.500 134 -76435.02 -198246.4024020.03 88888.00 2007-05-14 10:22:26.625 134 -76435.02 -198252.8024007.22 88888.00 2007-05-14 10:22:26.750 134 -76435.38 6562.07 -206800.6788888.00 2007-05-14 10:22:26.875 134 120424.07 -3228.65 -8191.65 88888.00 2007-05-14 10:22:27.000 134 -76435.02 -198297.6024000.83 88888.00 2007-05-14 10:22:27.125 134 -76422.23 -198284.8024013.62 88888.00 2007-05-14 10:22:27.250 134 -76422.23 -198297.6024000.83 88888.00 2007-05-14 10:22:27.375 134 -76428.62 -198291.2024000.83 88888.00 2007-05-14 10:22:27.500 134 -76435.02 -198265.6024007.22 88888.00 2007-05-14 10:22:27.625 134 -76428.62 -198246.4024000.83 88888.00 2007-05-14 10:22:27.750 134 -76429.18 6562.07 -206800.6588888.00 2007-05-14 10:22:27.875 134 120430.48 -9782.23 0.35 88888.00 2007-05-14 10:22:28.000 134 -76435.02 -198233.6024000.83 88888.00 2007-05-14 10:22:28.125 134 -76428.62 -198227.2024007.22 88888.00 2007-05-14 10:22:28.250 134 -76428.62 -198227.2024013.62 88888.00 2007-05-14 10:22:28.375 134 -76435.02 -198240.0024007.22 88888.00 2007-05-14 10:22:28.500 134 -76428.62 -198227.2024000.83 88888.00 2007-05-14 10:22:28.625 134 -76415.82 -198214.4024020.03 88888.00 2007-05-14 10:22:28.750 134 -76415.85 6562.07 -206800.6288888.00 2007-05-14 10:22:28.875 134 120436.88 -6505.43 4915.55 88888.00 2007-05-14 10:22:29.000 134 -76428.62 -198252.8024007.22 88888.00 2007-05-14 10:22:29.125 134 -76435.02 -198246.4024007.22 88888.00 2007-05-14 10:22:29.250 134 -76435.02 -198233.6024026.42 88888.00 2007-05-14 10:22:29.375 134 -76428.62 -198240.0024032.83 88888.00 2007-05-14 10:22:29.500 134 -76435.02 -198233.6024026.42 88888.00 2007-05-14 10:22:29.625 134 -76428.62 -198227.2024013.62 88888.00 2007-05-14 10:22:29.750 134 -76422.52 6562.07 -206800.6088888.00 2007-05-14 10:22:29.875 134 120430.48 -6505.43 6553.95 88888.00 2007-05-14 10:22:30.000 134 -76435.02 -198227.2024007.22 88888.00 2007-05-14 10:22:30.125 134 -76435.02 -198227.2024000.83 88888.00 2007-05-14 10:22:30.250 134 -76428.62 -198246.4024020.03 88888.00 2007-05-14 10:22:30.375 134 -76428.62 -198246.4024013.62 88888.00 2007-05-14 10:22:30.500 134 -76428.62 -198233.6024013.62 88888.00 2007-05-14 10:22:30.625 134 -76435.02 -198233.6024020.03 88888.00 2007-05-14 10:22:30.750 134 -76428.43 6562.07 -206800.5888888.00 2007-05-14 10:22:30.875 134 120424.07 -4867.02 1638.75 88888.00 2007-05-14 10:22:31.000 134 -76422.23 -198233.6024020.03 88888.00 2007-05-14 10:22:31.125 134 -76422.23 -198208.0024032.83 88888.00 2007-05-14 10:22:31.250 134 -76428.62 -198195.2024045.62 88888.00 2007-05-14 10:22:31.375 134 -76422.23 -198208.0024032.83 88888.00 2007-05-14 10:22:31.500 134 -76422.23 -198227.2024026.42 88888.00 2007-05-14 10:22:31.625 134 -76428.62 -198240.0024032.83 88888.00 2007-05-14 10:22:31.750 134 -76415.98 6562.07 -206800.5588888.00 2007-05-14 10:22:31.875 134 120424.07 -4867.02 1638.75 88888.00 2007-05-14 10:22:32.000 134 -76422.23 -198246.4024026.42 88888.00 2007-05-14 10:22:32.125 134 -76415.82 -198240.0024013.62 88888.00 2007-05-14 10:22:32.250 134 -76428.62 -198227.2024007.22 88888.00 2007-05-14 10:22:32.375 134 -76441.43 -198201.6024020.03 88888.00 2007-05-14 10:22:32.500 134 -76435.02 -198195.2024013.62 88888.00 2007-05-14 10:22:32.625 134 -76428.62 -198214.4024007.22 88888.00 2007-05-14 10:22:32.750 134 -76428.65 6562.07 -206800.5288888.00 2007-05-14 10:22:32.875 134 120430.50 48.17 6553.95 88888.00 2007-05-14 10:22:33.000 134 -76422.23 -198195.2024026.42 88888.00 2007-05-14 10:22:33.125 134 -76428.62 -198176.0024032.83 88888.00 2007-05-14 10:22:33.250 134 -76422.23 -198188.8024020.03 88888.00 2007-05-14 10:22:33.375 134 -76428.62 -198188.8024026.42 88888.00 2007-05-14 10:22:33.500 134 -76435.02 -198182.4024045.62 88888.00 2007-05-14 10:22:33.625 134 -76435.02 -198176.0024045.62 88888.00 2007-05-14 10:22:33.750 134 -76422.75 6562.07 -206800.5088888.00 2007-05-14 10:22:33.875 134 120424.07 -6505.43 19661.15 88888.00 2007-05-14 10:22:34.000 134 -76422.23 -198182.4024045.62 88888.00 2007-05-14 10:22:34.125 134 -76422.23 -198188.8024045.62 88888.00 2007-05-14 10:22:34.250 134 -76441.43 -198195.2024032.83 88888.00 2007-05-14 10:22:34.375 134 -76441.43 -198201.6024020.03 88888.00 2007-05-14 10:22:34.500 134 -76441.43 -198188.8024032.83 88888.00 2007-05-14 10:22:34.625 134 -76435.02 -198163.2024045.62 88888.00 2007-05-14 10:22:34.750 134 -76428.70 6562.07 -206800.4888888.00 2007-05-14 10:22:34.875 134 120430.50 48.17 21299.55 88888.00 2007-05-14 10:22:35.000 134 -76428.62 -198169.6024052.03 88888.00 2007-05-14 10:22:35.125 134 -76422.23 -198144.0024045.62 88888.00 2007-05-14 10:22:35.250 134 -76415.82 -198144.0024052.03 88888.00 2007-05-14 10:22:35.375 134 -76415.82 -198150.4024045.62 88888.00 2007-05-14 10:22:35.500 134 -76422.23 -198176.0024045.62 88888.00 2007-05-14 10:22:35.625 134 -76428.62 -198182.4024045.62 88888.00 2007-05-14 10:22:35.750 134 -76422.73 6562.07 -206800.4588888.00 2007-05-14 10:22:35.875 134 120417.68 -6505.43 14745.95 88888.00 2007-05-14 10:22:36.000 134 -76428.62 -198156.8024058.42 88888.00 2007-05-14 10:22:36.125 134 -76415.82 -198131.2024064.83 88888.00 2007-05-14 10:22:36.250 134 -76415.82 -198131.2024064.83 88888.00 2007-05-14 10:22:36.375 134 -76428.62 -198144.0024052.03 88888.00 2007-05-14 10:22:36.500 134 -76435.02 -198144.0024052.03 88888.00 2007-05-14 10:22:36.625 134 -76435.02 -198156.8024052.03 88888.00 2007-05-14 10:22:36.750 134 -76429.07 6562.07 -206800.4288888.00 2007-05-14 10:22:36.875 134 120417.68 -6505.43 21299.55 88888.00 2007-05-14 10:22:37.000 134 -76435.02 -198156.8024045.62 88888.00 2007-05-14 10:22:37.125 134 -76428.62 -198144.0024052.03 88888.00 2007-05-14 10:22:37.250 134 -76428.62 -198156.8024052.03 88888.00 2007-05-14 10:22:37.375 134 -76422.23 -198150.4024058.42 88888.00 2007-05-14 10:22:37.500 134 -76422.23 -198137.6024064.83 88888.00 2007-05-14 10:22:37.625 134 -76422.23 -198137.6024064.83 88888.00 2007-05-14 10:22:37.750 134 -76416.60 6562.07 -206800.4088888.00 2007-05-14 10:22:37.875 134 120417.68 -3228.62 26214.75 88888.00 2007-05-14 10:22:38.000 134 -76428.62 -198144.0024045.62 88888.00 2007-05-14 10:22:38.125 134 -76415.82 -198131.2024058.42 88888.00 2007-05-14 10:22:38.250 134 -76409.43 -198131.2024058.42 88888.00 2007-05-14 10:22:38.375 134 -76409.43 -198131.2024071.22 88888.00 2007-05-14 10:22:38.500 134 -76409.43 -198150.4024064.83 88888.00 2007-05-14 10:22:38.625 134 -76415.82 -198156.8024064.83 88888.00 2007-05-14 10:22:38.750 134 -76410.07 6562.07 -206800.3888888.00 2007-05-14 10:22:38.875 134 120424.07 -3228.62 27853.15 88888.00 2007-05-14 10:22:39.000 134 -76409.43 -198137.6024052.03 88888.00 2007-05-14 10:22:39.125 134 -76415.82 -198131.2024064.83 88888.00 2007-05-14 10:22:39.250 134 -76415.82 -198137.6024071.22 88888.00 2007-05-14 10:22:39.375 134 -76422.23 -198124.8024084.03 88888.00 2007-05-14 10:22:39.500 134 -76415.82 -198099.2024077.62 88888.00 2007-05-14 10:22:39.625 134 -76409.43 -198092.8024071.22 88888.00 2007-05-14 10:22:39.750 134 -76409.48 6562.07 -206800.3588888.00 2007-05-14 10:22:39.875 134 120430.48 -8143.82 32768.35 88888.00 2007-05-14 10:22:40.000 134 -76415.82 -198118.4024064.83 88888.00 2007-05-14 10:22:40.125 134 -76409.43 -198112.0024064.83 88888.00 2007-05-14 10:22:40.250 134 -76409.43 -198131.2024064.83 88888.00 2007-05-14 10:22:40.375 134 -76409.43 -198112.0024084.03 88888.00 2007-05-14 10:22:40.500 134 -76409.43 -198099.2024096.83 88888.00 2007-05-14 10:22:40.625 134 -76409.43 -198124.8024084.03 88888.00 2007-05-14 10:22:40.750 134 -76415.60 6562.07 -206800.3388888.00 2007-05-14 10:22:40.875 134 120411.27 -3228.62 24576.35 88888.00 2007-05-14 10:22:41.000 134 -76415.82 -198137.6024058.42 88888.00 2007-05-14 10:22:41.125 134 -76409.43 -198118.4024064.83 88888.00 2007-05-14 10:22:41.250 134 -76415.82 -198112.0024064.83 88888.00 2007-05-14 10:22:41.375 134 -76415.82 -198105.6024090.42 88888.00 2007-05-14 10:22:41.500 134 -76409.43 -198112.0024084.03 88888.00 2007-05-14 10:22:41.625 134 -76415.82 -198099.2024077.62 88888.00 2007-05-14 10:22:41.750 134 -76409.98 6562.07 -206800.3088888.00 2007-05-14 10:22:41.875 134 120430.48 -6505.43 42598.75 88888.00 2007-05-14 10:22:42.000 134 -76409.43 -198105.6024071.22 88888.00 2007-05-14 10:22:42.125 134 -76415.82 -198092.8024077.62 88888.00 2007-05-14 10:22:42.250 134 -76409.43 -198080.0024077.62 88888.00 2007-05-14 10:22:42.375 134 -76409.43 -198086.4024064.83 88888.00 2007-05-14 10:22:42.500 134 -76415.82 -198099.2024058.42 88888.00 2007-05-14 10:22:42.625 134 -76415.82 -198092.8024077.62 88888.00 2007-05-14 10:22:42.750 134 -76415.75 6562.07 -206800.2788888.00 2007-05-14 10:22:42.875 134 120430.48 -4867.02 40960.35 88888.00 2007-05-14 10:22:43.000 134 -76403.02 -198073.6024077.62 88888.00 2007-05-14 10:22:43.125 134 -76403.02 -198080.0024071.22 88888.00 2007-05-14 10:22:43.250 134 -76415.82 -198105.6024058.42 88888.00 2007-05-14 10:22:43.375 134 -76422.23 -198112.0024058.42 88888.00 2007-05-14 10:22:43.500 134 -76422.23 -198092.8024058.42 88888.00 2007-05-14 10:22:43.625 134 -76415.82 -198080.0024064.83 88888.00 2007-05-14 10:22:43.750 134 -76415.65 6562.07 -206800.2588888.00 2007-05-14 10:22:43.875 134 120430.48 -3228.62 40960.35 88888.00 2007-05-14 10:22:44.000 134 -76415.82 -198105.6024052.03 88888.00 2007-05-14 10:22:44.125 134 -76415.82 -198099.2024058.42 88888.00 2007-05-14 10:22:44.250 134 -76415.82 -198080.0024077.62 88888.00 2007-05-14 10:22:44.375 134 -76409.43 -198086.4024077.62 88888.00 2007-05-14 10:22:44.500 134 -76409.43 -198099.2024071.22 88888.00 2007-05-14 10:22:44.625 134 -76409.43 -198092.8024071.22 88888.00 2007-05-14 10:22:44.750 134 -76402.62 6562.07 -206800.2388888.00 2007-05-14 10:22:44.875 134 120424.07 -6505.43 42598.75 88888.00 2007-05-14 10:22:45.000 134 -76396.62 -198060.8024090.42 88888.00 2007-05-14 10:22:45.125 134 -76396.62 -198073.6024077.62 88888.00 2007-05-14 10:22:45.250 134 -76403.02 -198067.2024064.83 88888.00 2007-05-14 10:22:45.375 134 -76409.43 -198048.0024064.83 88888.00 2007-05-14 10:22:45.500 134 -76403.02 -198048.0024064.83 88888.00 2007-05-14 10:22:45.625 134 -76403.02 -198060.8024071.22 88888.00 2007-05-14 10:22:45.750 134 -76396.45 6562.07 -206800.2088888.00 2007-05-14 10:22:45.875 134 120411.27 -6505.43 47513.95 88888.00 2007-05-14 10:22:46.000 134 -76409.43 -198048.0024077.62 88888.00 2007-05-14 10:22:46.125 134 -76409.43 -198035.2024077.62 88888.00 2007-05-14 10:22:46.250 134 -76403.02 -198060.8024064.83 88888.00 2007-05-14 10:22:46.375 134 -76409.43 -198048.0024052.03 88888.00 2007-05-14 10:22:46.500 134 -76403.02 -198041.6024052.03 88888.00 2007-05-14 10:22:46.625 134 -76396.62 -198060.8024071.22 88888.00 2007-05-14 10:22:46.750 134 -76385.00 6562.07 -206800.1788888.00 2007-05-14 10:22:46.875 134 120417.68 -6505.43 45875.55 88888.00 2007-05-14 10:22:47.000 134 -76396.62 -198060.8024064.83 88888.00 2007-05-14 10:22:47.125 134 -76396.62 -198060.8024058.42 88888.00 2007-05-14 10:22:47.250 134 -76403.02 -198067.2024071.22 88888.00 2007-05-14 10:22:47.375 134 -76403.02 -198060.8024084.03 88888.00 2007-05-14 10:22:47.500 134 -76403.02 -198048.0024077.62 88888.00 2007-05-14 10:22:47.625 134 -76403.02 -198041.6024077.62 88888.00 2007-05-14 10:22:47.750 134 -76404.68 6562.07 -206800.1588888.00 2007-05-14 10:22:47.875 134 120424.07 -4867.02 52429.15 88888.00 2007-05-14 10:22:48.000 134 -76390.23 -198048.0024071.22 88888.00 2007-05-14 10:22:48.125 134 -76396.62 -198048.0024071.22 88888.00 2007-05-14 10:22:48.250 134 -76409.43 -198041.6024064.83 88888.00 2007-05-14 10:22:48.375 134 -76409.43 -198035.2024077.62 88888.00 2007-05-14 10:22:48.500 134 -76390.23 -198035.2024077.62 88888.00 2007-05-14 10:22:48.625 134 -76383.82 -198041.6024071.22 88888.00 2007-05-14 10:22:48.750 134 -76395.82 6562.07 -206800.1288888.00 2007-05-14 10:22:48.875 134 120430.48 -6505.43 50790.75 88888.00 2007-05-14 10:22:49.000 134 -76396.62 -198041.6024084.03 88888.00 2007-05-14 10:22:49.125 134 -76390.23 -198041.6024084.03 88888.00 2007-05-14 10:22:49.250 134 -76403.02 -198060.8024058.42 88888.00 2007-05-14 10:22:49.375 134 -76409.43 -198067.2024052.03 88888.00 2007-05-14 10:22:49.500 134 -76409.43 -198048.0024064.83 88888.00 2007-05-14 10:22:49.625 134 -76409.43 -198035.2024077.62 88888.00 2007-05-14 10:22:49.750 134 -76402.25 6562.07 -206800.1088888.00 2007-05-14 10:22:49.875 134 120424.07 -8143.82 52429.15 88888.00 2007-05-14 10:22:50.000 134 -76403.02 -198054.4024077.62 88888.00 2007-05-14 10:22:50.125 134 -76396.62 -198060.8024077.62 88888.00 2007-05-14 10:22:50.250 134 -76396.62 -198060.8024077.62 88888.00 2007-05-14 10:22:50.375 134 -76396.62 -198054.4024071.22 88888.00 2007-05-14 10:22:50.500 134 -76396.62 -198048.0024064.83 88888.00 2007-05-14 10:22:50.625 134 -76396.62 -198048.0024077.62 88888.00 2007-05-14 10:22:50.750 134 -76396.20 6562.07 -206800.0888888.00 2007-05-14 10:22:50.875 134 120424.10 48.17 50790.75 88888.00 2007-05-14 10:22:51.000 134 -76403.02 -198048.0024058.42 88888.00 2007-05-14 10:22:51.125 134 -76403.02 -198028.8024064.83 88888.00 2007-05-14 10:22:51.250 134 -76390.23 -198016.0024077.62 88888.00 2007-05-14 10:22:51.375 134 -76390.23 -198009.6024084.03 88888.00 2007-05-14 10:22:51.500 134 -76396.62 -198009.6024077.62 88888.00 2007-05-14 10:22:51.625 134 -76396.62 -198009.6024071.22 88888.00 2007-05-14 10:22:51.750 134 -76390.55 6562.07 -206800.0588888.00 2007-05-14 10:22:51.875 134 120417.68 -1590.22 62259.55 88888.00 2007-05-14 10:22:52.000 134 -76390.23 -198009.6024103.22 88888.00 2007-05-14 10:22:52.125 134 -76383.82 -198022.4024090.42 88888.00 2007-05-14 10:22:52.250 134 -76390.23 -198035.2024084.03 88888.00 2007-05-14 10:22:52.375 134 -76390.23 -198028.8024084.03 88888.00 2007-05-14 10:22:52.500 134 -76390.23 -198016.0024084.03 88888.00 2007-05-14 10:22:52.625 134 -76390.23 -198022.4024077.62 88888.00 2007-05-14 10:22:52.750 134 -76385.00 6562.07 -206800.0288888.00 2007-05-14 10:22:52.875 134 120417.68 -8143.82 58982.75 88888.00 2007-05-14 10:22:53.000 134 -76396.62 -198028.8024071.22 88888.00 2007-05-14 10:22:53.125 134 -76396.62 -198022.4024077.62 88888.00 2007-05-14 10:22:53.250 134 -76390.23 -198022.4024084.03 88888.00 2007-05-14 10:22:53.375 134 -76383.82 -198016.0024096.83 88888.00 2007-05-14 10:22:53.500 134 -76377.43 -198016.0024084.03 88888.00 2007-05-14 10:22:53.625 134 -76377.43 -198016.0024064.83 88888.00 2007-05-14 10:22:53.750 134 -76378.43 6562.07 -206800.0088888.00 2007-05-14 10:22:53.875 134 120417.68 -6505.43 60621.15 88888.00 2007-05-14 10:22:54.000 134 -76390.23 -198003.2024064.83 88888.00 2007-05-14 10:22:54.125 134 -76390.23 -198003.2024071.22 88888.00 2007-05-14 10:22:54.250 134 -76383.82 -198016.0024084.03 88888.00 2007-05-14 10:22:54.375 134 -76390.23 -198009.6024084.03 88888.00 2007-05-14 10:22:54.500 134 -76390.23 -197977.6024077.62 88888.00 2007-05-14 10:22:54.625 134 -76383.82 -197964.8024077.62 88888.00 2007-05-14 10:22:54.750 134 -76383.38 6562.07 -206799.9888888.00 2007-05-14 10:22:54.875 134 120424.07 -1590.22 65536.35 88888.00 2007-05-14 10:22:55.000 134 -76383.82 -197984.0024077.62 88888.00 2007-05-14 10:22:55.125 134 -76377.43 -197971.2024077.62 88888.00 2007-05-14 10:22:55.250 134 -76390.23 -197964.8024077.62 88888.00 2007-05-14 10:22:55.375 134 -76390.23 -197971.2024084.03 88888.00 2007-05-14 10:22:55.500 134 -76383.82 -197977.6024084.03 88888.00 2007-05-14 10:22:55.625 134 -76383.82 -197971.2024096.83 88888.00 2007-05-14 10:22:55.750 134 -76378.02 6562.07 -206799.9588888.00 2007-05-14 10:22:55.875 134 120417.68 -6505.43 70451.55 88888.00 2007-05-14 10:22:56.000 134 -76383.82 -197984.0024071.22 88888.00 2007-05-14 10:22:56.125 134 -76383.82 -197984.0024077.62 88888.00 2007-05-14 10:22:56.250 134 -76383.82 -197984.0024071.22 88888.00 2007-05-14 10:22:56.375 134 -76383.82 -197984.0024077.62 88888.00 2007-05-14 10:22:56.500 134 -76371.02 -197971.2024084.03 88888.00 2007-05-14 10:22:56.625 134 -76371.02 -197977.6024077.62 88888.00 2007-05-14 10:22:56.750 134 -76376.88 6562.07 -206799.9288888.00 2007-05-14 10:22:56.875 134 120424.07 -3228.62 68813.15 88888.00 2007-05-14 10:22:57.000 134 -76383.82 -197984.0024071.22 88888.00 2007-05-14 10:22:57.125 134 -76377.43 -197977.6024058.42 88888.00 2007-05-14 10:22:57.250 134 -76377.43 -197977.6024058.42 88888.00 2007-05-14 10:22:57.375 134 -76377.43 -197971.2024077.62 88888.00 2007-05-14 10:22:57.500 134 -76377.43 -197971.2024090.42 88888.00 2007-05-14 10:22:57.625 134 -76377.43 -197977.6024077.62 88888.00 2007-05-14 10:22:57.750 134 -76371.82 6562.07 -206799.9088888.00 2007-05-14 10:22:57.875 134 120436.88 -6505.43 72089.95 88888.00 2007-05-14 10:22:58.000 134 -76383.82 -197990.4024090.42 88888.00 2007-05-14 10:22:58.125 134 -76383.82 -197984.0024064.83 88888.00 2007-05-14 10:22:58.250 134 -76383.82 -197977.6024052.03 88888.00 2007-05-14 10:22:58.375 134 -76383.82 -197990.4024045.62 88888.00 2007-05-14 10:22:58.500 134 -76383.82 -198003.2024064.83 88888.00 2007-05-14 10:22:58.625 134 -76377.43 -198016.0024064.83 88888.00 2007-05-14 10:22:58.750 134 -76378.38 6562.07 -206799.8888888.00 2007-05-14 10:22:58.875 134 120424.07 -4867.02 57344.35 88888.00 2007-05-14 10:22:59.000 134 -76383.82 -198003.2024064.83 88888.00 2007-05-14 10:22:59.125 134 -76371.02 -197971.2024058.42 88888.00 2007-05-14 10:22:59.250 134 -76371.02 -197964.8024052.03 88888.00 2007-05-14 10:22:59.375 134 -76377.43 -197977.6024058.42 88888.00 2007-05-14 10:22:59.500 134 -76377.43 -197971.2024058.42 88888.00 2007-05-14 10:22:59.625 134 -76371.02 -197958.4024058.42 88888.00 2007-05-14 10:22:59.750 134 -76358.70 6562.07 -206799.8588888.00 2007-05-14 10:22:59.875 134 120417.68 -6505.43 72089.95 88888.00 2007-05-14 10:23:00.000 134 -76377.43 -197971.2024052.03 88888.00 2007-05-14 10:23:00.125 134 -76371.02 -197964.8024064.83 88888.00 2007-05-14 10:23:00.250 134 -76364.62 -197958.4024071.22 88888.00 2007-05-14 10:23:00.375 134 -76364.62 -197952.0024071.22 88888.00 2007-05-14 10:23:00.500 134 -76358.23 -197964.8024077.62 88888.00 2007-05-14 10:23:00.625 134 -76364.62 -197977.6024077.62 88888.00 2007-05-14 10:23:00.750 134 -76364.80 6562.07 -206799.8388888.00 2007-05-14 10:23:00.875 134 120417.68 -4867.02 67174.75 88888.00 2007-05-14 10:23:01.000 134 -76358.23 -198003.2024052.03 88888.00 2007-05-14 10:23:01.125 134 -76364.62 -197990.4024058.42 88888.00 2007-05-14 10:23:01.250 134 -76364.62 -197971.2024052.03 88888.00 2007-05-14 10:23:01.375 134 -76371.02 -197971.2024058.42 88888.00 2007-05-14 10:23:01.500 134 -76358.23 -197958.4024064.83 88888.00 2007-05-14 10:23:01.625 134 -76351.82 -197932.8024071.22 88888.00 2007-05-14 10:23:01.750 134 -76351.60 6562.07 -206799.8088888.00 2007-05-14 10:23:01.875 134 120411.27 -4867.02 81920.35 88888.00 2007-05-14 10:23:02.000 134 -76364.62 -197958.4024058.42 88888.00 2007-05-14 10:23:02.125 134 -76358.23 -197945.6024058.42 88888.00 2007-05-14 10:23:02.250 134 -76358.23 -197926.4024064.83 88888.00 2007-05-14 10:23:02.375 134 -76364.62 -197920.0024064.83 88888.00 2007-05-14 10:23:02.500 134 -76364.62 -197939.2024064.83 88888.00 2007-05-14 10:23:02.625 134 -76358.23 -197939.2024058.42 88888.00 2007-05-14 10:23:02.750 134 -76358.12 6562.07 -206799.7788888.00 2007-05-14 10:23:02.875 134 120424.07 -3228.62 78643.55 88888.00 2007-05-14 10:23:03.000 134 -76358.23 -197952.0024052.03 88888.00 2007-05-14 10:23:03.125 134 -76358.23 -197932.8024058.42 88888.00 2007-05-14 10:23:03.250 134 -76364.62 -197939.2024045.62 88888.00 2007-05-14 10:23:03.375 134 -76364.62 -197958.4024032.83 88888.00 2007-05-14 10:23:03.500 134 -76371.02 -197971.2024039.22 88888.00 2007-05-14 10:23:03.625 134 -76371.02 -197964.8024032.83 88888.00 2007-05-14 10:23:03.750 134 -76358.75 6562.07 -206799.7588888.00 2007-05-14 10:23:03.875 134 120411.27 -6505.43 77005.15 88888.00 2007-05-14 10:23:04.000 134 -76364.62 -197964.8024039.22 88888.00 2007-05-14 10:23:04.125 134 -76371.02 -197971.2024052.03 88888.00 2007-05-14 10:23:04.250 134 -76364.62 -197952.0024045.62 88888.00 2007-05-14 10:23:04.375 134 -76358.23 -197939.2024058.42 88888.00 2007-05-14 10:23:04.500 134 -76358.23 -197932.8024052.03 88888.00 2007-05-14 10:23:04.625 134 -76364.62 -197926.4024058.42 88888.00 2007-05-14 10:23:04.750 134 -76357.93 6562.07 -206799.7388888.00 2007-05-14 10:23:04.875 134 120411.27 -4867.02 85197.15 88888.00 2007-05-14 10:23:05.000 134 -76351.82 -197945.6024052.03 88888.00 2007-05-14 10:23:05.125 134 -76351.82 -197932.8024058.42 88888.00 2007-05-14 10:23:05.250 134 -76351.82 -197932.8024058.42 88888.00 2007-05-14 10:23:05.375 134 -76351.82 -197945.6024058.42 88888.00 2007-05-14 10:23:05.500 134 -76351.82 -197945.6024052.03 88888.00 2007-05-14 10:23:05.625 134 -76351.82 -197945.6024039.22 88888.00 2007-05-14 10:23:05.750 134 -76351.52 6562.07 -206799.7088888.00 2007-05-14 10:23:05.875 134 120424.07 -6505.43 75366.75 88888.00 2007-05-14 10:23:06.000 134 -76358.23 -197945.6024032.83 88888.00 2007-05-14 10:23:06.125 134 -76358.23 -197932.8024032.83 88888.00 2007-05-14 10:23:06.250 134 -76358.23 -197945.6024026.42 88888.00 2007-05-14 10:23:06.375 134 -76358.23 -197939.2024052.03 88888.00 2007-05-14 10:23:06.500 134 -76351.82 -197932.8024058.42 88888.00 2007-05-14 10:23:06.625 134 -76339.02 -197932.8024052.03 88888.00 2007-05-14 10:23:06.750 134 -76333.38 6562.07 -206799.6788888.00 2007-05-14 10:23:06.875 134 120430.48 -4867.02 81920.35 88888.00 2007-05-14 10:23:07.000 134 -76332.62 -197952.0024039.22 88888.00 2007-05-14 10:23:07.125 134 -76339.02 -197926.4024032.83 88888.00 2007-05-14 10:23:07.250 134 -76345.43 -197920.0024045.62 88888.00 2007-05-14 10:23:07.375 134 -76345.43 -197926.4024039.22 88888.00 2007-05-14 10:23:07.500 134 -76345.43 -197932.8024032.83 88888.00 2007-05-14 10:23:07.625 134 -76345.43 -197920.0024039.22 88888.00 2007-05-14 10:23:07.750 134 -76333.30 6562.07 -206799.6588888.00 2007-05-14 10:23:07.875 134 120411.27 -4867.02 85197.15 88888.00 2007-05-14 10:23:08.000 134 -76332.62 -197939.2024026.42 88888.00 2007-05-14 10:23:08.125 134 -76345.43 -197939.2024039.22 88888.00 2007-05-14 10:23:08.250 134 -76339.02 -197952.0024039.22 88888.00 2007-05-14 10:23:08.375 134 -76339.02 -197964.8024032.83 88888.00 2007-05-14 10:23:08.500 134 -76345.43 -197952.0024026.42 88888.00 2007-05-14 10:23:08.625 134 -76345.43 -197945.6024045.62 88888.00 2007-05-14 10:23:08.750 134 -76345.18 6562.07 -206799.6288888.00 2007-05-14 10:23:08.875 134 120411.27 -3228.62 75366.75 88888.00 2007-05-14 10:23:09.000 134 -76345.43 -197945.6024039.22 88888.00 2007-05-14 10:23:09.125 134 -76345.43 -197958.4024026.42 88888.00 2007-05-14 10:23:09.250 134 -76339.02 -197939.2024045.62 88888.00 2007-05-14 10:23:09.375 134 -76339.02 -197913.6024045.62 88888.00 2007-05-14 10:23:09.500 134 -76339.02 -197920.0024039.22 88888.00 2007-05-14 10:23:09.625 134 -76339.02 -197939.2024013.62 88888.00 2007-05-14 10:23:09.750 134 -76345.07 6562.07 -206799.6088888.00 2007-05-14 10:23:09.875 134 120424.07 -4867.02 75366.75 88888.00 2007-05-14 10:23:10.000 134 -76345.43 -197945.6024020.03 88888.00 2007-05-14 10:23:10.125 134 -76332.62 -197932.8024032.83 88888.00 2007-05-14 10:23:10.250 134 -76339.02 -197926.4024045.62 88888.00 2007-05-14 10:23:10.375 134 -76326.23 -197907.2024045.62 88888.00 2007-05-14 10:23:10.500 134 -76319.82 -197913.6024032.83 88888.00 2007-05-14 10:23:10.625 134 -76326.23 -197932.8024026.42 88888.00 2007-05-14 10:23:10.750 134 -76333.23 6562.07 -206799.5888888.00 2007-05-14 10:23:10.875 134 120417.68 -4867.02 77005.15 88888.00 2007-05-14 10:23:11.000 134 -76332.62 -197939.2024032.83 88888.00 2007-05-14 10:23:11.125 134 -76326.23 -197952.0024045.62 88888.00 2007-05-14 10:23:11.250 134 -76326.23 -197958.4024039.22 88888.00 2007-05-14 10:23:11.375 134 -76326.23 -197945.6024032.83 88888.00 2007-05-14 10:23:11.500 134 -76313.43 -197945.6024026.42 88888.00 2007-05-14 10:23:11.625 134 -76332.62 -197958.4024026.42 88888.00 2007-05-14 10:23:11.750 134 -76338.98 6562.07 -206799.5588888.00 2007-05-14 10:23:11.875 134 120417.68 -1590.22 75366.75 88888.00 2007-05-14 10:23:12.000 134 -76326.23 -197939.2024020.03 88888.00 2007-05-14 10:23:12.125 134 -76326.23 -197945.6024020.03 88888.00 2007-05-14 10:23:12.250 134 -76332.62 -197932.8024020.03 88888.00 2007-05-14 10:23:12.375 134 -76339.02 -197913.6024020.03 88888.00 2007-05-14 10:23:12.500 134 -76332.62 -197939.2024007.22 88888.00 2007-05-14 10:23:12.625 134 -76326.23 -197952.0024000.83 88888.00 2007-05-14 10:23:12.750 134 -76325.82 6562.07 -206799.5288888.00 2007-05-14 10:23:12.875 134 120417.68 -4867.02 80281.95 88888.00 2007-05-14 10:23:13.000 134 -76313.43 -197920.0024032.83 88888.00 2007-05-14 10:23:13.125 134 -76313.43 -197932.8024026.42 88888.00 2007-05-14 10:23:13.250 134 -76326.23 -197945.6024039.22 88888.00 2007-05-14 10:23:13.375 134 -76326.23 -197952.0024039.22 88888.00 2007-05-14 10:23:13.500 134 -76326.23 -197939.2024032.83 88888.00 2007-05-14 10:23:13.625 134 -76326.23 -197945.6024026.42 88888.00 2007-05-14 10:23:13.750 134 -76325.93 6562.07 -206799.5088888.00 2007-05-14 10:23:13.875 134 120417.68 -6505.43 75366.75 88888.00 2007-05-14 10:23:14.000 134 -76307.02 -197926.4024020.03 88888.00 2007-05-14 10:23:14.125 134 -76313.43 -197939.2024032.83 88888.00 2007-05-14 10:23:14.250 134 -76319.82 -197952.0024032.83 88888.00 2007-05-14 10:23:14.375 134 -76326.23 -197952.0024032.83 88888.00 2007-05-14 10:23:14.500 134 -76313.43 -197958.4024026.42 88888.00 2007-05-14 10:23:14.625 134 -76307.02 -197958.4024007.22 88888.00 2007-05-14 10:23:14.750 134 -76306.45 6562.07 -206799.4888888.00 2007-05-14 10:23:14.875 134 120436.88 -6505.43 77005.15 88888.00 2007-05-14 10:23:15.000 134 -76307.02 -197945.6024026.42 88888.00 2007-05-14 10:23:15.125 134 -76307.02 -197945.6024020.03 88888.00 2007-05-14 10:23:15.250 134 -76307.02 -197958.4024020.03 88888.00 2007-05-14 10:23:15.375 134 -76313.43 -197964.8024007.22 88888.00 2007-05-14 10:23:15.500 134 -76313.43 -197977.6024013.62 88888.00 2007-05-14 10:23:15.625 134 -76313.43 -197990.4024026.42 88888.00 2007-05-14 10:23:15.750 134 -76300.95 6562.07 -206799.4588888.00 2007-05-14 10:23:15.875 134 120424.07 -3228.62 65536.35 88888.00 2007-05-14 10:23:16.000 134 -76300.62 -197958.4024032.83 88888.00 2007-05-14 10:23:16.125 134 -76300.62 -197939.2024032.83 88888.00 2007-05-14 10:23:16.250 134 -76300.62 -197952.0024039.22 88888.00 2007-05-14 10:23:16.375 134 -76294.23 -197952.0024039.22 88888.00 2007-05-14 10:23:16.500 134 -76300.62 -197952.0024045.62 88888.00 2007-05-14 10:23:16.625 134 -76300.62 -197939.2024039.22 88888.00 2007-05-14 10:23:16.750 134 -76301.10 6562.07 -206799.4288888.00 2007-05-14 10:23:16.875 134 120417.68 -8143.82 75366.75 88888.00 2007-05-14 10:23:17.000 134 -76287.82 -197958.4024032.83 88888.00 2007-05-14 10:23:17.125 134 -76294.23 -197958.4024026.42 88888.00 2007-05-14 10:23:17.250 134 -76294.23 -197958.4024026.42 88888.00 2007-05-14 10:23:17.375 134 -76294.23 -197952.0024026.42 88888.00 2007-05-14 10:23:17.500 134 -76300.62 -197971.2024013.62 88888.00 2007-05-14 10:23:17.625 134 -76307.02 -197977.6024032.83 88888.00 2007-05-14 10:23:17.750 134 -76294.15 6562.07 -206799.4088888.00 2007-05-14 10:23:17.875 134 120417.68 -6505.43 68813.15 88888.00 2007-05-14 10:23:18.000 134 -76300.62 -197984.0024013.62 88888.00 2007-05-14 10:23:18.125 134 -76300.62 -197971.2024013.62 88888.00 2007-05-14 10:23:18.250 134 -76300.62 -197971.2024026.42 88888.00 2007-05-14 10:23:18.375 134 -76294.23 -197984.0024039.22 88888.00 2007-05-14 10:23:18.500 134 -76294.23 -197964.8024039.22 88888.00 2007-05-14 10:23:18.625 134 -76281.43 -197958.4024039.22 88888.00 2007-05-14 10:23:18.750 134 -76281.50 6562.07 -206799.3888888.00 2007-05-14 10:23:18.875 134 120430.48 -9782.23 73728.35 88888.00 2007-05-14 10:23:19.000 134 -76294.23 -197977.6024026.42 88888.00 2007-05-14 10:23:19.125 134 -76294.23 -197977.6024039.22 88888.00 2007-05-14 10:23:19.250 134 -76294.23 -197984.0024039.22 88888.00 2007-05-14 10:23:19.375 134 -76281.43 -197984.0024039.22 88888.00 2007-05-14 10:23:19.500 134 -76287.82 -197996.8024039.22 88888.00 2007-05-14 10:23:19.625 134 -76287.82 -197990.4024039.22 88888.00 2007-05-14 10:23:19.750 134 -76275.68 6562.07 -206799.3588888.00 2007-05-14 10:23:19.875 134 120417.68 -4867.02 67174.75 88888.00 2007-05-14 10:23:20.000 134 -76281.43 -197977.6024039.22 88888.00 2007-05-14 10:23:20.125 134 -76281.43 -197996.8024032.83 88888.00 2007-05-14 10:23:20.250 134 -76287.82 -198009.6024026.42 88888.00 2007-05-14 10:23:20.375 134 -76300.62 -197984.0024039.22 88888.00 2007-05-14 10:23:20.500 134 -76294.23 -197971.2024039.22 88888.00 2007-05-14 10:23:20.625 134 -76294.23 -197964.8024039.22 88888.00 2007-05-14 10:23:20.750 134 -76287.32 6562.07 -206799.3388888.00 2007-05-14 10:23:20.875 134 120430.48 -11420.62 72089.95 88888.00 2007-05-14 10:23:21.000 134 -76281.43 -197977.6024026.42 88888.00 2007-05-14 10:23:21.125 134 -76287.82 -197977.6024026.42 88888.00 2007-05-14 10:23:21.250 134 -76287.82 -197984.0024045.62 88888.00 2007-05-14 10:23:21.375 134 -76281.43 -197990.4024052.03 88888.00 2007-05-14 10:23:21.500 134 -76275.02 -198003.2024045.62 88888.00 2007-05-14 10:23:21.625 134 -76275.02 -197996.8024032.83 88888.00 2007-05-14 10:23:21.750 134 -76275.23 6562.07 -206799.3088888.00 2007-05-14 10:23:21.875 134 120404.88 -3228.62 67174.75 88888.00 2007-05-14 10:23:22.000 134 -76268.62 -197990.4024045.62 88888.00 2007-05-14 10:23:22.125 134 -76275.02 -197977.6024052.03 88888.00 2007-05-14 10:23:22.250 134 -76281.43 -197971.2024058.42 88888.00 2007-05-14 10:23:22.375 134 -76275.02 -197990.4024064.83 88888.00 2007-05-14 10:23:22.500 134 -76275.02 -198003.2024064.83 88888.00 2007-05-14 10:23:22.625 134 -76281.43 -198003.2024058.42 88888.00 2007-05-14 10:23:22.750 134 -76281.57 6562.07 -206799.2788888.00 2007-05-14 10:23:22.875 134 120424.07 -6505.43 65536.35 88888.00 2007-05-14 10:23:23.000 134 -76275.02 -198028.8024058.42 88888.00 2007-05-14 10:23:23.125 134 -76262.23 -198028.8024045.62 88888.00 2007-05-14 10:23:23.250 134 -76275.02 -198016.0024052.03 88888.00 2007-05-14 10:23:23.375 134 -76275.02 -197996.8024071.22 88888.00 2007-05-14 10:23:23.500 134 -76268.62 -198003.2024077.62 88888.00 2007-05-14 10:23:23.625 134 -76262.23 -197996.8024064.83 88888.00 2007-05-14 10:23:23.750 134 -76256.52 6562.07 -206799.2588888.00 2007-05-14 10:23:23.875 134 120417.68 -8143.82 60621.15 88888.00 2007-05-14 10:23:24.000 134 -76275.02 -198009.6024058.42 88888.00 2007-05-14 10:23:24.125 134 -76268.62 -197990.4024064.83 88888.00 2007-05-14 10:23:24.250 134 -76268.62 -197996.8024052.03 88888.00 2007-05-14 10:23:24.375 134 -76275.02 -198003.2024071.22 88888.00 2007-05-14 10:23:24.500 134 -76275.02 -197990.4024077.62 88888.00 2007-05-14 10:23:24.625 134 -76268.62 -198003.2024058.42 88888.00 2007-05-14 10:23:24.750 134 -76261.75 6562.07 -206799.2388888.00 2007-05-14 10:23:24.875 134 120417.70 1686.58 65536.35 88888.00 2007-05-14 10:23:25.000 134 -76262.23 -197984.0024077.62 88888.00 2007-05-14 10:23:25.125 134 -76255.82 -197996.8024077.62 88888.00 2007-05-14 10:23:25.250 134 -76262.23 -198009.6024071.22 88888.00 2007-05-14 10:23:25.375 134 -76268.62 -198016.0024071.22 88888.00 2007-05-14 10:23:25.500 134 -76268.62 -198035.2024071.22 88888.00 2007-05-14 10:23:25.625 134 -76268.62 -198035.2024084.03 88888.00 2007-05-14 10:23:25.750 134 -76262.75 6562.07 -206799.2088888.00 2007-05-14 10:23:25.875 134 120417.68 -8143.82 52429.15 88888.00 2007-05-14 10:23:26.000 134 -76262.23 -198054.4024077.62 88888.00 2007-05-14 10:23:26.125 134 -76262.23 -198028.8024084.03 88888.00 2007-05-14 10:23:26.250 134 -76262.23 -198041.6024071.22 88888.00 2007-05-14 10:23:26.375 134 -76262.23 -198035.2024064.83 88888.00 2007-05-14 10:23:26.500 134 -76268.62 -198022.4024084.03 88888.00 2007-05-14 10:23:26.625 134 -76275.02 -198016.0024103.22 88888.00 2007-05-14 10:23:26.750 134 -76254.60 6562.07 -206799.1788888.00 2007-05-14 10:23:26.875 134 120404.88 -6505.43 58982.75 88888.00 2007-05-14 10:23:27.000 134 -76255.82 -198054.4024090.42 88888.00 2007-05-14 10:23:27.125 134 -76262.23 -198041.6024090.42 88888.00 2007-05-14 10:23:27.250 134 -76255.82 -198028.8024084.03 88888.00 2007-05-14 10:23:27.375 134 -76255.82 -198028.8024090.42 88888.00 2007-05-14 10:23:27.500 134 -76255.82 -198048.0024116.03 88888.00 2007-05-14 10:23:27.625 134 -76255.82 -198054.4024103.22 88888.00 2007-05-14 10:23:27.750 134 -76255.77 6562.07 -206799.1588888.00 2007-05-14 10:23:27.875 134 120424.07 -3228.62 47513.95 88888.00 2007-05-14 10:23:28.000 134 -76255.82 -198041.6024090.42 88888.00 2007-05-14 10:23:28.125 134 -76243.02 -198041.6024096.83 88888.00 2007-05-14 10:23:28.250 134 -76249.43 -198048.0024090.42 88888.00 2007-05-14 10:23:28.375 134 -76236.62 -198054.4024090.42 88888.00 2007-05-14 10:23:28.500 134 -76236.62 -198067.2024090.42 88888.00 2007-05-14 10:23:28.625 134 -76230.23 -198067.2024090.42 88888.00 2007-05-14 10:23:28.750 134 -76232.00 6562.07 -206799.1288888.00 2007-05-14 10:23:28.875 134 120424.07 -6505.43 49152.35 88888.00 2007-05-14 10:23:29.000 134 -76249.43 -198073.6024096.83 88888.00 2007-05-14 10:23:29.125 134 -76243.02 -198060.8024096.83 88888.00 2007-05-14 10:23:29.250 134 -76243.02 -198048.0024084.03 88888.00 2007-05-14 10:23:29.375 134 -76243.02 -198060.8024090.42 88888.00 2007-05-14 10:23:29.500 134 -76243.02 -198073.6024096.83 88888.00 2007-05-14 10:23:29.625 134 -76236.62 -198073.6024096.83 88888.00 2007-05-14 10:23:29.750 134 -76231.95 6562.07 -206799.1088888.00 2007-05-14 10:23:29.875 134 120430.48 -8143.82 49152.35 88888.00 2007-05-14 10:23:30.000 134 -76236.62 -198067.2024103.22 88888.00 2007-05-14 10:23:30.125 134 -76236.62 -198067.2024103.22 88888.00 2007-05-14 10:23:30.250 134 -76243.02 -198086.4024109.62 88888.00 2007-05-14 10:23:30.375 134 -76243.02 -198092.8024090.42 88888.00 2007-05-14 10:23:30.500 134 -76249.43 -198092.8024096.83 88888.00 2007-05-14 10:23:30.625 134 -76243.02 -198073.6024116.03 88888.00 2007-05-14 10:23:30.750 134 -76231.65 6562.07 -206799.0888888.00 2007-05-14 10:23:30.875 134 120424.07 -4867.02 45875.55 88888.00 2007-05-14 10:23:31.000 134 -76249.43 -198073.6024090.42 88888.00 2007-05-14 10:23:31.125 134 -76230.23 -198073.6024109.62 88888.00 2007-05-14 10:23:31.250 134 -76230.23 -198092.8024109.62 88888.00 2007-05-14 10:23:31.375 134 -76236.62 -198086.4024103.22 88888.00 2007-05-14 10:23:31.500 134 -76236.62 -198086.4024116.03 88888.00 2007-05-14 10:23:31.625 134 -76223.82 -198099.2024096.83 88888.00 2007-05-14 10:23:31.750 134 -76231.85 6562.07 -206799.0588888.00 2007-05-14 10:23:31.875 134 120424.07 -3228.62 37683.55 88888.00 2007-05-14 10:23:32.000 134 -76236.62 -198073.6024096.83 88888.00 2007-05-14 10:23:32.125 134 -76236.62 -198080.0024109.62 88888.00 2007-05-14 10:23:32.250 134 -76243.02 -198073.6024116.03 88888.00 2007-05-14 10:23:32.375 134 -76236.62 -198060.8024122.42 88888.00 2007-05-14 10:23:32.500 134 -76243.02 -198067.2024116.03 88888.00 2007-05-14 10:23:32.625 134 -76249.43 -198054.4024128.83 88888.00 2007-05-14 10:23:32.750 134 -76231.93 6562.07 -206799.0288888.00 2007-05-14 10:23:32.875 134 120424.07 -6505.43 45875.55 88888.00 2007-05-14 10:23:33.000 134 -76243.02 -198092.8024103.22 88888.00 2007-05-14 10:23:33.125 134 -76230.23 -198112.0024103.22 88888.00 2007-05-14 10:23:33.250 134 -76236.62 -198124.8024116.03 88888.00 2007-05-14 10:23:33.375 134 -76223.82 -198131.2024128.83 88888.00 2007-05-14 10:23:33.500 134 -76223.82 -198131.2024116.03 88888.00 2007-05-14 10:23:33.625 134 -76223.82 -198124.8024116.03 88888.00 2007-05-14 10:23:33.750 134 -76225.57 6562.07 -206799.0088888.00 2007-05-14 10:23:33.875 134 120430.48 -4867.02 34406.75 88888.00 2007-05-14 10:23:34.000 134 -76217.43 -198112.0024128.83 88888.00 2007-05-14 10:23:34.125 134 -76223.82 -198118.4024122.42 88888.00 2007-05-14 10:23:34.250 134 -76236.62 -198118.4024128.83 88888.00 2007-05-14 10:23:34.375 134 -76230.23 -198112.0024122.42 88888.00 2007-05-14 10:23:34.500 134 -76223.82 -198118.4024122.42 88888.00 2007-05-14 10:23:34.625 134 -76217.43 -198105.6024122.42 88888.00 2007-05-14 10:23:34.750 134 -76212.62 6562.07 -206798.9888888.00 2007-05-14 10:23:34.875 134 120411.27 -9782.23 32768.35 88888.00 2007-05-14 10:23:35.000 134 -76230.23 -198124.8024116.03 88888.00 2007-05-14 10:23:35.125 134 -76223.82 -198105.6024122.42 88888.00 2007-05-14 10:23:35.250 134 -76223.82 -198105.6024141.62 88888.00 2007-05-14 10:23:35.375 134 -76223.82 -198112.0024122.42 88888.00 2007-05-14 10:23:35.500 134 -76223.82 -198118.4024122.42 88888.00 2007-05-14 10:23:35.625 134 -76223.82 -198124.8024122.42 88888.00 2007-05-14 10:23:35.750 134 -76228.90 6562.07 -206798.9588888.00 2007-05-14 10:23:35.875 134 120411.27 -4867.02 32768.35 88888.00 2007-05-14 10:23:36.000 134 -76230.23 -198105.6024135.22 88888.00 2007-05-14 10:23:36.125 134 -76223.82 -198099.2024141.62 88888.00 2007-05-14 10:23:36.250 134 -76211.02 -198099.2024148.03 88888.00 2007-05-14 10:23:36.375 134 -76217.43 -198112.0024141.62 88888.00 2007-05-14 10:23:36.500 134 -76223.82 -198124.8024135.22 88888.00 2007-05-14 10:23:36.625 134 -76223.82 -198124.8024128.83 88888.00 2007-05-14 10:23:36.750 134 -76229.02 6562.07 -206798.9288888.00 2007-05-14 10:23:36.875 134 120424.07 -3228.62 31129.95 88888.00 2007-05-14 10:23:37.000 134 -76217.43 -198118.4024141.62 88888.00 2007-05-14 10:23:37.125 134 -76211.02 -198099.2024141.62 88888.00 2007-05-14 10:23:37.250 134 -76211.02 -198105.6024141.62 88888.00 2007-05-14 10:23:37.375 134 -76217.43 -198124.8024135.22 88888.00 2007-05-14 10:23:37.500 134 -76217.43 -198137.6024122.42 88888.00 2007-05-14 10:23:37.625 134 -76223.82 -198144.0024122.42 88888.00 2007-05-14 10:23:37.750 134 -76218.85 6562.07 -206798.9088888.00 2007-05-14 10:23:37.875 134 120417.68 -1590.22 27853.15 88888.00 2007-05-14 10:23:38.000 134 -76217.43 -198144.0024109.62 88888.00 2007-05-14 10:23:38.125 134 -76211.02 -198131.2024116.03 88888.00 2007-05-14 10:23:38.250 134 -76217.43 -198131.2024103.22 88888.00 2007-05-14 10:23:38.375 134 -76217.43 -198124.8024128.83 88888.00 2007-05-14 10:23:38.500 134 -76211.02 -198131.2024141.62 88888.00 2007-05-14 10:23:38.625 134 -76204.62 -198144.0024135.22 88888.00 2007-05-14 10:23:38.750 134 -76216.27 6562.07 -206798.8888888.00 2007-05-14 10:23:38.875 134 120417.68 -4867.02 24576.35 88888.00 2007-05-14 10:23:39.000 134 -76217.43 -198105.6024148.03 88888.00 2007-05-14 10:23:39.125 134 -76211.02 -198099.2024141.62 88888.00 2007-05-14 10:23:39.250 134 -76217.43 -198124.8024128.83 88888.00 2007-05-14 10:23:39.375 134 -76223.82 -198124.8024135.22 88888.00 2007-05-14 10:23:39.500 134 -76217.43 -198112.0024148.03 88888.00 2007-05-14 10:23:39.625 134 -76211.02 -198118.4024141.62 88888.00 2007-05-14 10:23:39.750 134 -76216.43 6562.07 -206798.8588888.00 2007-05-14 10:23:39.875 134 120424.07 -8143.82 29491.55 88888.00 2007-05-14 10:23:40.000 134 -76217.43 -198144.0024141.62 88888.00 2007-05-14 10:23:40.125 134 -76217.43 -198156.8024141.62 88888.00 2007-05-14 10:23:40.250 134 -76211.02 -198144.0024141.62 88888.00 2007-05-14 10:23:40.375 134 -76217.43 -198118.4024135.22 88888.00 2007-05-14 10:23:40.500 134 -76217.43 -198118.4024128.83 88888.00 2007-05-14 10:23:40.625 134 -76217.43 -198137.6024128.83 88888.00 2007-05-14 10:23:40.750 134 -76212.27 6562.07 -206798.8388888.00 2007-05-14 10:23:40.875 134 120424.07 -6505.43 27853.15 88888.00 2007-05-14 10:23:41.000 134 -76211.02 -198131.2024141.62 88888.00 2007-05-14 10:23:41.125 134 -76211.02 -198118.4024148.03 88888.00 2007-05-14 10:23:41.250 134 -76211.02 -198118.4024135.22 88888.00 2007-05-14 10:23:41.375 134 -76211.02 -198131.2024148.03 88888.00 2007-05-14 10:23:41.500 134 -76211.02 -198137.6024154.42 88888.00 2007-05-14 10:23:41.625 134 -76217.43 -198118.4024154.42 88888.00 2007-05-14 10:23:41.750 134 -76206.20 6562.07 -206798.8088888.00 2007-05-14 10:23:41.875 134 120411.27 -4867.02 31129.95 88888.00 2007-05-14 10:23:42.000 134 -76211.02 -198137.6024135.22 88888.00 2007-05-14 10:23:42.125 134 -76217.43 -198144.0024128.83 88888.00 2007-05-14 10:23:42.250 134 -76223.82 -198118.4024128.83 88888.00 2007-05-14 10:23:42.375 134 -76223.82 -198112.0024141.62 88888.00 2007-05-14 10:23:42.500 134 -76211.02 -198124.8024148.03 88888.00 2007-05-14 10:23:42.625 134 -76211.02 -198137.6024141.62 88888.00 2007-05-14 10:23:42.750 134 -76216.50 6562.07 -206798.7788888.00 2007-05-14 10:23:42.875 134 120417.68 -6505.43 21299.55 88888.00 2007-05-14 10:23:43.000 134 -76211.02 -198176.0024148.03 88888.00 2007-05-14 10:23:43.125 134 -76211.02 -198150.4024148.03 88888.00 2007-05-14 10:23:43.250 134 -76211.02 -198137.6024148.03 88888.00 2007-05-14 10:23:43.375 134 -76204.62 -198131.2024148.03 88888.00 2007-05-14 10:23:43.500 134 -76198.23 -198137.6024141.62 88888.00 2007-05-14 10:23:43.625 134 -76198.23 -198144.0024141.62 88888.00 2007-05-14 10:23:43.750 134 -76203.62 6562.07 -206798.7588888.00 2007-05-14 10:23:43.875 134 120424.07 -9782.23 26214.75 88888.00 2007-05-14 10:23:44.000 134 -76198.23 -198156.8024135.22 88888.00 2007-05-14 10:23:44.125 134 -76204.62 -198163.2024141.62 88888.00 2007-05-14 10:23:44.250 134 -76204.62 -198176.0024148.03 88888.00 2007-05-14 10:23:44.375 134 -76211.02 -198176.0024135.22 88888.00 2007-05-14 10:23:44.500 134 -76211.02 -198156.8024135.22 88888.00 2007-05-14 10:23:44.625 134 -76204.62 -198137.6024141.62 88888.00 2007-05-14 10:23:44.750 134 -76193.27 6562.07 -206798.7388888.00 2007-05-14 10:23:44.875 134 120430.48 -8143.82 26214.75 88888.00 2007-05-14 10:23:45.000 134 -76204.62 -198182.4024141.62 88888.00 2007-05-14 10:23:45.125 134 -76211.02 -198169.6024154.42 88888.00 2007-05-14 10:23:45.250 134 -76204.62 -198163.2024154.42 88888.00 2007-05-14 10:23:45.375 134 -76204.62 -198144.0024160.83 88888.00 2007-05-14 10:23:45.500 134 -76191.82 -198150.4024167.22 88888.00 2007-05-14 10:23:45.625 134 -76185.43 -198169.6024167.22 88888.00 2007-05-14 10:23:45.750 134 -76180.32 6562.07 -206798.7088888.00 2007-05-14 10:23:45.875 134 120411.27 -6505.43 21299.55 88888.00 2007-05-14 10:23:46.000 134 -76204.62 -198176.0024148.03 88888.00 2007-05-14 10:23:46.125 134 -76211.02 -198163.2024160.83 88888.00 2007-05-14 10:23:46.250 134 -76204.62 -198156.8024154.42 88888.00 2007-05-14 10:23:46.375 134 -76198.23 -198150.4024167.22 88888.00 2007-05-14 10:23:46.500 134 -76191.82 -198144.0024167.22 88888.00 2007-05-14 10:23:46.625 134 -76191.82 -198150.4024154.42 88888.00 2007-05-14 10:23:46.750 134 -76190.75 6562.07 -206798.6788888.00 2007-05-14 10:23:46.875 134 120430.48 -6505.43 21299.55 88888.00 2007-05-14 10:23:47.000 134 -76198.23 -198163.2024160.83 88888.00 2007-05-14 10:23:47.125 134 -76204.62 -198156.8024154.42 88888.00 2007-05-14 10:23:47.250 134 -76191.82 -198163.2024160.83 88888.00 2007-05-14 10:23:47.375 134 -76191.82 -198150.4024173.62 88888.00 2007-05-14 10:23:47.500 134 -76191.82 -198156.8024167.22 88888.00 2007-05-14 10:23:47.625 134 -76198.23 -198163.2024160.83 88888.00 2007-05-14 10:23:47.750 134 -76186.62 6562.07 -206798.6588888.00 2007-05-14 10:23:47.875 134 120424.07 -1590.22 22937.95 88888.00 2007-05-14 10:23:48.000 134 -76198.23 -198156.8024160.83 88888.00 2007-05-14 10:23:48.125 134 -76198.23 -198131.2024167.22 88888.00 2007-05-14 10:23:48.250 134 -76204.62 -198124.8024167.22 88888.00 2007-05-14 10:23:48.375 134 -76198.23 -198137.6024173.62 88888.00 2007-05-14 10:23:48.500 134 -76191.82 -198150.4024160.83 88888.00 2007-05-14 10:23:48.625 134 -76191.82 -198144.0024154.42 88888.00 2007-05-14 10:23:48.750 134 -76186.70 6562.07 -206798.6288888.00 2007-05-14 10:23:48.875 134 120424.07 -6505.43 22937.95 88888.00 2007-05-14 10:23:49.000 134 -76204.62 -198150.4024167.22 88888.00 2007-05-14 10:23:49.125 134 -76191.82 -198144.0024173.62 88888.00 2007-05-14 10:23:49.250 134 -76179.02 -198150.4024160.83 88888.00 2007-05-14 10:23:49.375 134 -76179.02 -198163.2024154.42 88888.00 2007-05-14 10:23:49.500 134 -76185.43 -198169.6024160.83 88888.00 2007-05-14 10:23:49.625 134 -76191.82 -198169.6024167.22 88888.00 2007-05-14 10:23:49.750 134 -76190.12 6562.07 -206798.6088888.00 2007-05-14 10:23:49.875 134 120411.27 -6505.43 22937.95 88888.00 2007-05-14 10:23:50.000 134 -76191.82 -198163.2024160.83 88888.00 2007-05-14 10:23:50.125 134 -76185.43 -198156.8024167.22 88888.00 2007-05-14 10:23:50.250 134 -76185.43 -198144.0024180.03 88888.00 2007-05-14 10:23:50.375 134 -76179.02 -198144.0024186.42 88888.00 2007-05-14 10:23:50.500 134 -76179.02 -198176.0024173.62 88888.00 2007-05-14 10:23:50.625 134 -76185.43 -198182.4024173.62 88888.00 2007-05-14 10:23:50.750 134 -76189.75 6562.07 -206798.5888888.00 2007-05-14 10:23:50.875 134 120417.68 -3228.62 18022.75 88888.00 2007-05-14 10:23:51.000 134 -76179.02 -198163.2024173.62 88888.00 2007-05-14 10:23:51.125 134 -76179.02 -198169.6024180.03 88888.00 2007-05-14 10:23:51.250 134 -76191.82 -198169.6024173.62 88888.00 2007-05-14 10:23:51.375 134 -76198.23 -198176.0024180.03 88888.00 2007-05-14 10:23:51.500 134 -76198.23 -198182.4024180.03 88888.00 2007-05-14 10:23:51.625 134 -76191.82 -198188.8024167.22 88888.00 2007-05-14 10:23:51.750 134 -76203.90 6562.07 -206798.5588888.00 2007-05-14 10:23:51.875 134 120417.68 -8143.82 11469.15 88888.00 2007-05-14 10:23:52.000 134 -76204.62 -198188.8024160.83 88888.00 2007-05-14 10:23:52.125 134 -76198.23 -198176.0024173.62 88888.00 2007-05-14 10:23:52.250 134 -76191.82 -198169.6024186.42 88888.00 2007-05-14 10:23:52.375 134 -76198.23 -198150.4024180.03 88888.00 2007-05-14 10:23:52.500 134 -76191.82 -198156.8024180.03 88888.00 2007-05-14 10:23:52.625 134 -76198.23 -198169.6024180.03 88888.00 2007-05-14 10:23:52.750 134 -76196.35 6562.07 -206798.5288888.00 2007-05-14 10:23:52.875 134 120424.07 -4867.02 18022.75 88888.00 2007-05-14 10:23:53.000 134 -76198.23 -198188.8024167.22 88888.00 2007-05-14 10:23:53.125 134 -76191.82 -198169.6024173.62 88888.00 2007-05-14 10:23:53.250 134 -76185.43 -198163.2024186.42 88888.00 2007-05-14 10:23:53.375 134 -76191.82 -198163.2024180.03 88888.00 2007-05-14 10:23:53.500 134 -76191.82 -198169.6024186.42 88888.00 2007-05-14 10:23:53.625 134 -76191.82 -198201.6024173.62 88888.00 2007-05-14 10:23:53.750 134 -76197.38 6562.07 -206798.5088888.00 2007-05-14 10:23:53.875 134 120424.07 -6505.43 9830.75 88888.00 2007-05-14 10:23:54.000 134 -76185.43 -198169.6024192.83 88888.00 2007-05-14 10:23:54.125 134 -76179.02 -198163.2024186.42 88888.00 2007-05-14 10:23:54.250 134 -76179.02 -198156.8024173.62 88888.00 2007-05-14 10:23:54.375 134 -76185.43 -198156.8024173.62 88888.00 2007-05-14 10:23:54.500 134 -76185.43 -198182.4024180.03 88888.00 2007-05-14 10:23:54.625 134 -76185.43 -198176.0024180.03 88888.00 2007-05-14 10:23:54.750 134 -76178.18 6562.07 -206798.4888888.00 2007-05-14 10:23:54.875 134 120424.07 -6505.43 21299.55 88888.00 2007-05-14 10:23:55.000 134 -76185.43 -198195.2024192.83 88888.00 2007-05-14 10:23:55.125 134 -76179.02 -198201.6024192.83 88888.00 2007-05-14 10:23:55.250 134 -76179.02 -198188.8024180.03 88888.00 2007-05-14 10:23:55.375 134 -76185.43 -198169.6024173.62 88888.00 2007-05-14 10:23:55.500 134 -76185.43 -198188.8024173.62 88888.00 2007-05-14 10:23:55.625 134 -76179.02 -198201.6024180.03 88888.00 2007-05-14 10:23:55.750 134 -76183.35 6562.07 -206798.4588888.00 2007-05-14 10:23:55.875 134 120417.68 -8143.82 11469.15 88888.00 2007-05-14 10:23:56.000 134 -76185.43 -198201.6024173.62 88888.00 2007-05-14 10:23:56.125 134 -76191.82 -198188.8024180.03 88888.00 2007-05-14 10:23:56.250 134 -76185.43 -198188.8024180.03 88888.00 2007-05-14 10:23:56.375 134 -76185.43 -198188.8024186.42 88888.00 2007-05-14 10:23:56.500 134 -76179.02 -198182.4024192.83 88888.00 2007-05-14 10:23:56.625 134 -76179.02 -198182.4024180.03 88888.00 2007-05-14 10:23:56.750 134 -76180.40 6562.07 -206798.4288888.00 2007-05-14 10:23:56.875 134 120424.07 -4867.02 14745.95 88888.00 2007-05-14 10:23:57.000 134 -76179.02 -198233.6024167.22 88888.00 2007-05-14 10:23:57.125 134 -76185.43 -198233.6024167.22 88888.00 2007-05-14 10:23:57.250 134 -76185.43 -198220.8024173.62 88888.00 2007-05-14 10:23:57.375 134 -76185.43 -198208.0024173.62 88888.00 2007-05-14 10:23:57.500 134 -76179.02 -198208.0024186.42 88888.00 2007-05-14 10:23:57.625 134 -76172.62 -198208.0024192.83 88888.00 2007-05-14 10:23:57.750 134 -76167.38 6562.07 -206798.4088888.00 2007-05-14 10:23:57.875 134 120417.68 -3228.62 14745.95 88888.00 2007-05-14 10:23:58.000 134 -76172.62 -198201.6024173.62 88888.00 2007-05-14 10:23:58.125 134 -76185.43 -198188.8024173.62 88888.00 2007-05-14 10:23:58.250 134 -76179.02 -198208.0024173.62 88888.00 2007-05-14 10:23:58.375 134 -76179.02 -198220.8024192.83 88888.00 2007-05-14 10:23:58.500 134 -76179.02 -198195.2024205.62 88888.00 2007-05-14 10:23:58.625 134 -76179.02 -198195.2024199.22 88888.00 2007-05-14 10:23:58.750 134 -76170.70 6562.07 -206798.3888888.00 2007-05-14 10:23:58.875 134 120411.27 -8143.82 9830.75 88888.00 2007-05-14 10:23:59.000 134 -76179.02 -198195.2024199.22 88888.00 2007-05-14 10:23:59.125 134 -76172.62 -198169.6024205.62 88888.00 2007-05-14 10:23:59.250 134 -76172.62 -198176.0024199.22 88888.00 2007-05-14 10:23:59.375 134 -76172.62 -198208.0024180.03 88888.00 2007-05-14 10:23:59.500 134 -76166.23 -198220.8024180.03 88888.00 2007-05-14 10:23:59.625 134 -76172.62 -198214.4024180.03 88888.00 2007-05-14 10:23:59.750 134 -76170.65 6562.07 -206798.3588888.00 2007-05-14 10:23:59.875 134 120430.48 -4867.02 8192.35 88888.00 2007-05-14 10:24:00.000 134 -76172.62 -198214.4024167.22 88888.00 2007-05-14 10:24:00.125 134 -76172.62 -198208.0024180.03 88888.00 2007-05-14 10:24:00.250 134 -76172.62 -198214.4024173.62 88888.00 2007-05-14 10:24:00.375 134 -76166.23 -198214.4024180.03 88888.00 2007-05-14 10:24:00.500 134 -76166.23 -198220.8024186.42 88888.00 2007-05-14 10:24:00.625 134 -76166.23 -198208.0024186.42 88888.00 2007-05-14 10:24:00.750 134 -76167.25 6562.07 -206798.3388888.00 2007-05-14 10:24:00.875 134 120430.48 -4867.02 9830.75 88888.00 2007-05-14 10:24:01.000 134 -76172.62 -198240.0024173.62 88888.00 2007-05-14 10:24:01.125 134 -76172.62 -198233.6024173.62 88888.00 2007-05-14 10:24:01.250 134 -76172.62 -198208.0024180.03 88888.00 2007-05-14 10:24:01.375 134 -76166.23 -198214.4024180.03 88888.00 2007-05-14 10:24:01.500 134 -76172.62 -198227.2024173.62 88888.00 2007-05-14 10:24:01.625 134 -76166.23 -198227.2024160.83 88888.00 2007-05-14 10:24:01.750 134 -76160.88 6562.07 -206798.3088888.00 2007-05-14 10:24:01.875 134 120417.68 -4867.02 8192.35 88888.00 2007-05-14 10:24:02.000 134 -76166.23 -198233.6024167.22 88888.00 2007-05-14 10:24:02.125 134 -76166.23 -198246.4024186.42 88888.00 2007-05-14 10:24:02.250 134 -76166.23 -198252.8024167.22 88888.00 2007-05-14 10:24:02.375 134 -76172.62 -198233.6024167.22 88888.00 2007-05-14 10:24:02.500 134 -76172.62 -198214.4024180.03 88888.00 2007-05-14 10:24:02.625 134 -76166.23 -198182.4024192.83 88888.00 2007-05-14 10:24:02.750 134 -76162.07 6562.07 -206798.2788888.00 2007-05-14 10:24:02.875 134 120436.88 -6505.43 13107.55 88888.00 2007-05-14 10:24:03.000 134 -76172.62 -198214.4024180.03 88888.00 2007-05-14 10:24:03.125 134 -76166.23 -198208.0024186.42 88888.00 2007-05-14 10:24:03.250 134 -76166.23 -198214.4024173.62 88888.00 2007-05-14 10:24:03.375 134 -76172.62 -198220.8024173.62 88888.00 2007-05-14 10:24:03.500 134 -76166.23 -198220.8024180.03 88888.00 2007-05-14 10:24:03.625 134 -76166.23 -198227.2024180.03 88888.00 2007-05-14 10:24:03.750 134 -76162.10 6562.07 -206798.2588888.00 2007-05-14 10:24:03.875 134 120424.07 -8143.82 3277.15 88888.00 2007-05-14 10:24:04.000 134 -76172.62 -198252.8024180.03 88888.00 2007-05-14 10:24:04.125 134 -76172.62 -198220.8024192.83 88888.00 2007-05-14 10:24:04.250 134 -76166.23 -198220.8024192.83 88888.00 2007-05-14 10:24:04.375 134 -76166.23 -198227.2024173.62 88888.00 2007-05-14 10:24:04.500 134 -76159.82 -198227.2024180.03 88888.00 2007-05-14 10:24:04.625 134 -76166.23 -198227.2024180.03 88888.00 2007-05-14 10:24:04.750 134 -76171.82 6562.07 -206798.2388888.00 2007-05-14 10:24:04.875 134 120430.48 -3228.62 3277.15 88888.00 2007-05-14 10:24:05.000 134 -76172.62 -198214.4024192.83 88888.00 2007-05-14 10:24:05.125 134 -76153.43 -198208.0024192.83 88888.00 2007-05-14 10:24:05.250 134 -76153.43 -198208.0024180.03 88888.00 2007-05-14 10:24:05.375 134 -76159.82 -198220.8024173.62 88888.00 2007-05-14 10:24:05.500 134 -76166.23 -198227.2024167.22 88888.00 2007-05-14 10:24:05.625 134 -76166.23 -198227.2024154.42 88888.00 2007-05-14 10:24:05.750 134 -76160.85 6562.07 -206798.2088888.00 2007-05-14 10:24:05.875 134 120424.07 -9782.23 1638.75 88888.00 2007-05-14 10:24:06.000 134 -76159.82 -198240.0024173.62 88888.00 2007-05-14 10:24:06.125 134 -76166.23 -198233.6024167.22 88888.00 2007-05-14 10:24:06.250 134 -76166.23 -198233.6024160.83 88888.00 2007-05-14 10:24:06.375 134 -76172.62 -198227.2024167.22 88888.00 2007-05-14 10:24:06.500 134 -76172.62 -198227.2024180.03 88888.00 2007-05-14 10:24:06.625 134 -76159.82 -198220.8024173.62 88888.00 2007-05-14 10:24:06.750 134 -76154.65 6562.07 -206798.1788888.00 2007-05-14 10:24:06.875 134 120417.68 -4867.02 3277.15 88888.00 2007-05-14 10:24:07.000 134 -76159.82 -198246.4024154.42 88888.00 2007-05-14 10:24:07.125 134 -76166.23 -198233.6024148.03 88888.00 2007-05-14 10:24:07.250 134 -76166.23 -198227.2024167.22 88888.00 2007-05-14 10:24:07.375 134 -76166.23 -198214.4024167.22 88888.00 2007-05-14 10:24:07.500 134 -76166.23 -198201.6024154.42 88888.00 2007-05-14 10:24:07.625 134 -76172.62 -198214.4024154.42 88888.00 2007-05-14 10:24:07.750 134 -76170.70 6562.07 -206798.1588888.00 2007-05-14 10:24:07.875 134 120430.48 -13059.02 6553.95 88888.00 2007-05-14 10:24:08.000 134 -76166.23 -198220.8024160.83 88888.00 2007-05-14 10:24:08.125 134 -76159.82 -198220.8024167.22 88888.00 2007-05-14 10:24:08.250 134 -76166.23 -198227.2024167.22 88888.00 2007-05-14 10:24:08.375 134 -76166.23 -198240.0024167.22 88888.00 2007-05-14 10:24:08.500 134 -76166.23 -198233.6024160.83 88888.00 2007-05-14 10:24:08.625 134 -76166.23 -198240.0024154.42 88888.00 2007-05-14 10:24:08.750 134 -76161.07 6562.07 -206798.1288888.00 2007-05-14 10:24:08.875 134 120417.68 -8143.85 -1638.05 88888.00 2007-05-14 10:24:09.000 134 -76159.82 -198259.2024141.62 88888.00 2007-05-14 10:24:09.125 134 -76159.82 -198252.8024154.42 88888.00 2007-05-14 10:24:09.250 134 -76159.82 -198259.2024160.83 88888.00 2007-05-14 10:24:09.375 134 -76172.62 -198265.6024154.42 88888.00 2007-05-14 10:24:09.500 134 -76166.23 -198259.2024141.62 88888.00 2007-05-14 10:24:09.625 134 -76172.62 -198252.8024148.03 88888.00 2007-05-14 10:24:09.750 134 -76170.62 6562.07 -206798.1088888.00 2007-05-14 10:24:09.875 134 120424.07 -6505.43 3277.15 88888.00 2007-05-14 10:24:10.000 134 -76172.62 -198259.2024141.62 88888.00 2007-05-14 10:24:10.125 134 -76166.23 -198259.2024154.42 88888.00 2007-05-14 10:24:10.250 134 -76153.43 -198252.8024154.42 88888.00 2007-05-14 10:24:10.375 134 -76153.43 -198252.8024154.42 88888.00 2007-05-14 10:24:10.500 134 -76140.62 -198259.2024154.42 88888.00 2007-05-14 10:24:10.625 134 -76147.02 -198246.4024148.03 88888.00 2007-05-14 10:24:10.750 134 -76145.07 6562.07 -206798.0888888.00 2007-05-14 10:24:10.875 134 120417.68 -4867.02 0.35 88888.00 2007-05-14 10:24:11.000 134 -76153.43 -198278.4024148.03 88888.00 2007-05-14 10:24:11.125 134 -76159.82 -198272.0024128.83 88888.00 2007-05-14 10:24:11.250 134 -76172.62 -198259.2024141.62 88888.00 2007-05-14 10:24:11.375 134 -76159.82 -198252.8024154.42 88888.00 2007-05-14 10:24:11.500 134 -76153.43 -198265.6024148.03 88888.00 2007-05-14 10:24:11.625 134 -76159.82 -198272.0024141.62 88888.00 2007-05-14 10:24:11.750 134 -76142.93 6562.07 -206798.0588888.00 2007-05-14 10:24:11.875 134 120424.07 -9782.25 -8191.65 88888.00 2007-05-14 10:24:12.000 134 -76147.02 -198278.4024148.03 88888.00 2007-05-14 10:24:12.125 134 -76153.43 -198272.0024148.03 88888.00 2007-05-14 10:24:12.250 134 -76153.43 -198265.6024148.03 88888.00 2007-05-14 10:24:12.375 134 -76153.43 -198265.6024141.62 88888.00 2007-05-14 10:24:12.500 134 -76166.23 -198284.8024148.03 88888.00 2007-05-14 10:24:12.625 134 -76166.23 -198272.0024160.83 88888.00 2007-05-14 10:24:12.750 134 -76155.70 6562.07 -206798.0288888.00 2007-05-14 10:24:12.875 134 120430.48 -8143.85 -4914.85 88888.00 2007-05-14 10:24:13.000 134 -76166.23 -198272.0024141.62 88888.00 2007-05-14 10:24:13.125 134 -76153.43 -198246.4024148.03 88888.00 2007-05-14 10:24:13.250 134 -76147.02 -198246.4024154.42 88888.00 2007-05-14 10:24:13.375 134 -76140.62 -198252.8024160.83 88888.00 2007-05-14 10:24:13.500 134 -76140.62 -198278.4024154.42 88888.00 2007-05-14 10:24:13.625 134 -76147.02 -198284.8024154.42 88888.00 2007-05-14 10:24:13.750 134 -76149.38 6562.07 -206798.0088888.00 2007-05-14 10:24:13.875 134 120424.07 -4867.05 -6553.25 88888.00 2007-05-14 10:24:14.000 134 -76153.43 -198310.4024122.42 88888.00 2007-05-14 10:24:14.125 134 -76140.62 -198272.0024128.83 88888.00 2007-05-14 10:24:14.250 134 -76134.23 -198265.6024141.62 88888.00 2007-05-14 10:24:14.375 134 -76140.62 -198259.2024135.22 88888.00 2007-05-14 10:24:14.500 134 -76140.62 -198265.6024135.22 88888.00 2007-05-14 10:24:14.625 134 -76134.23 -198278.4024148.03 88888.00 2007-05-14 10:24:14.750 134 -76136.15 6562.07 -206797.9888888.00 2007-05-14 10:24:14.875 134 120424.07 -6505.45 -8191.65 88888.00 2007-05-14 10:24:15.000 134 -76147.02 -198284.8024141.62 88888.00 2007-05-14 10:24:15.125 134 -76134.23 -198272.0024141.62 88888.00 2007-05-14 10:24:15.250 134 -76134.23 -198272.0024128.83 88888.00 2007-05-14 10:24:15.375 134 -76140.62 -198278.4024128.83 88888.00 2007-05-14 10:24:15.500 134 -76134.23 -198272.0024135.22 88888.00 2007-05-14 10:24:15.625 134 -76134.23 -198259.2024135.22 88888.00 2007-05-14 10:24:15.750 134 -76129.70 6562.07 -206797.9588888.00 2007-05-14 10:24:15.875 134 120430.48 -8143.85 -4914.85 88888.00 2007-05-14 10:24:16.000 134 -76140.62 -198297.6024109.62 88888.00 2007-05-14 10:24:16.125 134 -76134.23 -198291.2024116.03 88888.00 2007-05-14 10:24:16.250 134 -76147.02 -198297.6024135.22 88888.00 2007-05-14 10:24:16.375 134 -76147.02 -198297.6024135.22 88888.00 2007-05-14 10:24:16.500 134 -76140.62 -198291.2024122.42 88888.00 2007-05-14 10:24:16.625 134 -76134.23 -198278.4024141.62 88888.00 2007-05-14 10:24:16.750 134 -76123.57 6562.07 -206797.9288888.00 2007-05-14 10:24:16.875 134 120417.68 -3228.65 -8191.65 88888.00 2007-05-14 10:24:17.000 134 -76140.62 -198291.2024122.42 88888.00 2007-05-14 10:24:17.125 134 -76147.02 -198291.2024128.83 88888.00 2007-05-14 10:24:17.250 134 -76147.02 -198304.0024128.83 88888.00 2007-05-14 10:24:17.375 134 -76147.02 -198291.2024122.42 88888.00 2007-05-14 10:24:17.500 134 -76140.62 -198272.0024116.03 88888.00 2007-05-14 10:24:17.625 134 -76140.62 -198265.6024103.22 88888.00 2007-05-14 10:24:17.750 134 -76145.60 6562.07 -206797.9088888.00 2007-05-14 10:24:17.875 134 120430.48 -4867.05 -6553.25 88888.00 2007-05-14 10:24:18.000 134 -76134.23 -198278.4024116.03 88888.00 2007-05-14 10:24:18.125 134 -76134.23 -198265.6024122.42 88888.00 2007-05-14 10:24:18.250 134 -76153.43 -198272.0024122.42 88888.00 2007-05-14 10:24:18.375 134 -76140.62 -198291.2024109.62 88888.00 2007-05-14 10:24:18.500 134 -76127.82 -198297.6024116.03 88888.00 2007-05-14 10:24:18.625 134 -76127.82 -198304.0024116.03 88888.00 2007-05-14 10:24:18.750 134 -76123.60 6562.07 -206797.8888888.00 2007-05-14 10:24:18.875 134 120430.48 -3228.65 -14745.25 88888.00 2007-05-14 10:24:19.000 134 -76140.62 -198278.4024128.83 88888.00 2007-05-14 10:24:19.125 134 -76127.82 -198278.4024128.83 88888.00 2007-05-14 10:24:19.250 134 -76134.23 -198278.4024116.03 88888.00 2007-05-14 10:24:19.375 134 -76134.23 -198265.6024128.83 88888.00 2007-05-14 10:24:19.500 134 -76134.23 -198278.4024128.83 88888.00 2007-05-14 10:24:19.625 134 -76127.82 -198297.6024122.42 88888.00 2007-05-14 10:24:19.750 134 -76123.60 6562.07 -206797.8588888.00 2007-05-14 10:24:19.875 134 120424.07 -8143.85 -16383.65 88888.00 2007-05-14 10:24:20.000 134 -76127.82 -198323.2024096.83 88888.00 2007-05-14 10:24:20.125 134 -76127.82 -198304.0024096.83 88888.00 2007-05-14 10:24:20.250 134 -76127.82 -198297.6024109.62 88888.00 2007-05-14 10:24:20.375 134 -76127.82 -198297.6024109.62 88888.00 2007-05-14 10:24:20.500 134 -76134.23 -198284.8024109.62 88888.00 2007-05-14 10:24:20.625 134 -76134.23 -198278.4024096.83 88888.00 2007-05-14 10:24:20.750 134 -76142.45 6562.07 -206797.8388888.00 2007-05-14 10:24:20.875 134 120430.48 -4867.05 -6553.25 88888.00 2007-05-14 10:24:21.000 134 -76134.23 -198284.8024109.62 88888.00 2007-05-14 10:24:21.125 134 -76121.43 -198265.6024109.62 88888.00 2007-05-14 10:24:21.250 134 -76121.43 -198278.4024122.42 88888.00 2007-05-14 10:24:21.375 134 -76121.43 -198304.0024103.22 88888.00 2007-05-14 10:24:21.500 134 -76121.43 -198304.0024103.22 88888.00 2007-05-14 10:24:21.625 134 -76121.43 -198291.2024109.62 88888.00 2007-05-14 10:24:21.750 134 -76123.45 6562.07 -206797.8088888.00 2007-05-14 10:24:21.875 134 120417.68 -4867.05 -13106.85 88888.00 2007-05-14 10:24:22.000 134 -76134.23 -198291.2024090.42 88888.00 2007-05-14 10:24:22.125 134 -76127.82 -198272.0024103.22 88888.00 2007-05-14 10:24:22.250 134 -76121.43 -198265.6024109.62 88888.00 2007-05-14 10:24:22.375 134 -76115.02 -198284.8024103.22 88888.00 2007-05-14 10:24:22.500 134 -76121.43 -198304.0024096.83 88888.00 2007-05-14 10:24:22.625 134 -76127.82 -198316.8024096.83 88888.00 2007-05-14 10:24:22.750 134 -76126.23 6562.07 -206797.7788888.00 2007-05-14 10:24:22.875 134 120417.68 -4867.05 -16383.65 88888.00 2007-05-14 10:24:23.000 134 -76134.23 -198310.4024071.22 88888.00 2007-05-14 10:24:23.125 134 -76127.82 -198323.2024077.62 88888.00 2007-05-14 10:24:23.250 134 -76121.43 -198316.8024090.42 88888.00 2007-05-14 10:24:23.375 134 -76121.43 -198323.2024096.83 88888.00 2007-05-14 10:24:23.500 134 -76127.82 -198323.2024077.62 88888.00 2007-05-14 10:24:23.625 134 -76147.02 -198316.8024084.03 88888.00 2007-05-14 10:24:23.750 134 -76145.57 6562.07 -206797.7588888.00 2007-05-14 10:24:23.875 134 120411.27 -3228.65 -14745.25 88888.00 2007-05-14 10:24:24.000 134 -76140.62 -198336.0024077.62 88888.00 2007-05-14 10:24:24.125 134 -76134.23 -198323.2024084.03 88888.00 2007-05-14 10:24:24.250 134 -76134.23 -198304.0024096.83 88888.00 2007-05-14 10:24:24.375 134 -76134.23 -198316.8024090.42 88888.00 2007-05-14 10:24:24.500 134 -76134.23 -198304.0024084.03 88888.00 2007-05-14 10:24:24.625 134 -76134.23 -198297.6024096.83 88888.00 2007-05-14 10:24:24.750 134 -76126.23 6562.07 -206797.7388888.00 2007-05-14 10:24:24.875 134 120417.68 -3228.65 -13106.85 88888.00 2007-05-14 10:24:25.000 134 -76127.82 -198284.8024084.03 88888.00 2007-05-14 10:24:25.125 134 -76115.02 -198278.4024103.22 88888.00 2007-05-14 10:24:25.250 134 -76115.02 -198278.4024096.83 88888.00 2007-05-14 10:24:25.375 134 -76121.43 -198304.0024084.03 88888.00 2007-05-14 10:24:25.500 134 -76121.43 -198310.4024077.62 88888.00 2007-05-14 10:24:25.625 134 -76121.43 -198284.8024084.03 88888.00 2007-05-14 10:24:25.750 134 -76113.60 6562.07 -206797.7088888.00 2007-05-14 10:24:25.875 134 120424.07 -8143.85 -6553.25 88888.00 2007-05-14 10:24:26.000 134 -76115.02 -198297.6024052.03 88888.00 2007-05-14 10:24:26.125 134 -76121.43 -198284.8024045.62 88888.00 2007-05-14 10:24:26.250 134 -76134.23 -198272.0024064.83 88888.00 2007-05-14 10:24:26.375 134 -76134.23 -198278.4024084.03 88888.00 2007-05-14 10:24:26.500 134 -76121.43 -198291.2024077.62 88888.00 2007-05-14 10:24:26.625 134 -76127.82 -198291.2024071.22 88888.00 2007-05-14 10:24:26.750 134 -76123.30 6562.07 -206797.6788888.00 2007-05-14 10:24:26.875 134 120417.68 -3228.65 -8191.65 88888.00 2007-05-14 10:24:27.000 134 -76127.82 -198304.0024052.03 88888.00 2007-05-14 10:24:27.125 134 -76115.02 -198291.2024058.42 88888.00 2007-05-14 10:24:27.250 134 -76115.02 -198291.2024071.22 88888.00 2007-05-14 10:24:27.375 134 -76108.62 -198278.4024077.62 88888.00 2007-05-14 10:24:27.500 134 -76115.02 -198278.4024077.62 88888.00 2007-05-14 10:24:27.625 134 -76108.62 -198284.8024071.22 88888.00 2007-05-14 10:24:27.750 134 -76119.93 6562.07 -206797.6588888.00 2007-05-14 10:24:27.875 134 120417.68 -4867.05 -9830.05 88888.00 2007-05-14 10:24:28.000 134 -76121.43 -198297.6024039.22 88888.00 2007-05-14 10:24:28.125 134 -76115.02 -198291.2024045.62 88888.00 2007-05-14 10:24:28.250 134 -76121.43 -198278.4024045.62 88888.00 2007-05-14 10:24:28.375 134 -76115.02 -198259.2024064.83 88888.00 2007-05-14 10:24:28.500 134 -76108.62 -198252.8024064.83 88888.00 2007-05-14 10:24:28.625 134 -76108.62 -198259.2024064.83 88888.00 2007-05-14 10:24:28.750 134 -76112.95 6562.07 -206797.6288888.00 2007-05-14 10:24:28.875 134 120417.68 -3228.65 -1638.05 88888.00 2007-05-14 10:24:29.000 134 -76108.62 -198304.0024039.22 88888.00 2007-05-14 10:24:29.125 134 -76115.02 -198291.2024045.62 88888.00 2007-05-14 10:24:29.250 134 -76121.43 -198278.4024045.62 88888.00 2007-05-14 10:24:29.375 134 -76115.02 -198278.4024039.22 88888.00 2007-05-14 10:24:29.500 134 -76108.62 -198284.8024039.22 88888.00 2007-05-14 10:24:29.625 134 -76115.02 -198265.6024052.03 88888.00 2007-05-14 10:24:29.750 134 -76106.85 6562.07 -206797.6088888.00 2007-05-14 10:24:29.875 134 120430.48 -6505.45 -6553.25 88888.00 2007-05-14 10:24:30.000 134 -76115.02 -198259.2024045.62 88888.00 2007-05-14 10:24:30.125 134 -76102.23 -198272.0024052.03 88888.00 2007-05-14 10:24:30.250 134 -76108.62 -198291.2024032.83 88888.00 2007-05-14 10:24:30.375 134 -76108.62 -198265.6024045.62 88888.00 2007-05-14 10:24:30.500 134 -76108.62 -198278.4024045.62 88888.00 2007-05-14 10:24:30.625 134 -76108.62 -198297.6024045.62 88888.00 2007-05-14 10:24:30.750 134 -76105.55 6562.07 -206797.5888888.00 2007-05-14 10:24:30.875 134 120417.68 -4867.05 -18022.05 88888.00 2007-05-14 10:24:31.000 134 -76108.62 -198323.2024026.42 88888.00 2007-05-14 10:24:31.125 134 -76115.02 -198323.2024000.83 88888.00 2007-05-14 10:24:31.250 134 -76121.43 -198329.6024007.22 88888.00 2007-05-14 10:24:31.375 134 -76115.02 -198323.2024032.83 88888.00 2007-05-14 10:24:31.500 134 -76108.62 -198329.6024039.22 88888.00 2007-05-14 10:24:31.625 134 -76115.02 -198323.2024032.83 88888.00 2007-05-14 10:24:31.750 134 -76112.18 6562.07 -206797.5588888.00 2007-05-14 10:24:31.875 134 120411.27 -4867.05 -14745.25 88888.00 2007-05-14 10:24:32.000 134 -76108.62 -198284.8024032.83 88888.00 2007-05-14 10:24:32.125 134 -76108.62 -198278.4024020.03 88888.00 2007-05-14 10:24:32.250 134 -76108.62 -198272.0024020.03 88888.00 2007-05-14 10:24:32.375 134 -76102.23 -198278.4024020.03 88888.00 2007-05-14 10:24:32.500 134 -76115.02 -198297.6024020.03 88888.00 2007-05-14 10:24:32.625 134 -76115.02 -198278.4024026.42 88888.00 2007-05-14 10:24:32.750 134 -76105.85 6562.07 -206797.5288888.00 2007-05-14 10:24:32.875 134 120436.88 -6505.45 -3276.45 88888.00 2007-05-14 10:24:33.000 134 -76108.62 -198297.6024013.62 88888.00 2007-05-14 10:24:33.125 134 -76108.62 -198297.6024020.03 88888.00 2007-05-14 10:24:33.250 134 -76102.23 -198291.2024026.42 88888.00 2007-05-14 10:24:33.375 134 -76102.23 -198304.0024013.62 88888.00 2007-05-14 10:24:33.500 134 -76102.23 -198304.0024000.83 88888.00 2007-05-14 10:24:33.625 134 -76108.62 -198278.4024007.22 88888.00 2007-05-14 10:24:33.750 134 -76099.15 6562.07 -206797.5088888.00 2007-05-14 10:24:33.875 134 120411.27 -6505.45 -9830.05 88888.00 2007-05-14 10:24:34.000 134 -76121.43 -198310.4023994.42 88888.00 2007-05-14 10:24:34.125 134 -76115.02 -198297.6024000.83 88888.00 2007-05-14 10:24:34.250 134 -76115.02 -198278.4024013.62 88888.00 2007-05-14 10:24:34.375 134 -76115.02 -198265.6024026.42 88888.00 2007-05-14 10:24:34.500 134 -76108.62 -198284.8024007.22 88888.00 2007-05-14 10:24:34.625 134 -76127.82 -198272.0024020.03 88888.00 2007-05-14 10:24:34.750 134 -76118.75 6562.07 -206797.4888888.00 2007-05-14 10:24:34.875 134 120411.27 -6505.45 -6553.25 88888.00 2007-05-14 10:24:35.000 134 -76108.62 -198272.0024020.03 88888.00 2007-05-14 10:24:35.125 134 -76108.62 -198259.2024020.03 88888.00 2007-05-14 10:24:35.250 134 -76108.62 -198265.6024007.22 88888.00 2007-05-14 10:24:35.375 134 -76121.43 -198272.0024013.62 88888.00 2007-05-14 10:24:35.500 134 -76121.43 -198272.0024000.83 88888.00 2007-05-14 10:24:35.625 134 -76127.82 -198265.6023988.03 88888.00 2007-05-14 10:24:35.750 134 -76118.68 6562.07 -206797.4588888.00 2007-05-14 10:24:35.875 134 120424.07 -4867.05 -4914.85 88888.00 2007-05-14 10:24:36.000 134 -76115.02 -198259.2023994.42 88888.00 2007-05-14 10:24:36.125 134 -76121.43 -198272.0024000.83 88888.00 2007-05-14 10:24:36.250 134 -76115.02 -198284.8024007.22 88888.00 2007-05-14 10:24:36.375 134 -76108.62 -198310.4023994.42 88888.00 2007-05-14 10:24:36.500 134 -76115.02 -198323.2023994.42 88888.00 2007-05-14 10:24:36.625 134 -76108.62 -198316.8024000.83 88888.00 2007-05-14 10:24:36.750 134 -76098.88 6562.07 -206797.4288888.00 2007-05-14 10:24:36.875 134 120436.88 -4867.05 -11468.45 88888.00 2007-05-14 10:24:37.000 134 -76121.43 -198272.0024013.62 88888.00 2007-05-14 10:24:37.125 134 -76115.02 -198252.8024020.03 88888.00 2007-05-14 10:24:37.250 134 -76108.62 -198246.4024020.03 88888.00 2007-05-14 10:24:37.375 134 -76095.82 -198252.8023994.42 88888.00 2007-05-14 10:24:37.500 134 -76102.23 -198259.2023994.42 88888.00 2007-05-14 10:24:37.625 134 -76108.62 -198265.6023994.42 88888.00 2007-05-14 10:24:37.750 134 -76112.07 6562.07 -206797.4088888.00 2007-05-14 10:24:37.875 134 120404.88 -4867.05 -3276.45 88888.00 2007-05-14 10:24:38.000 134 -76102.23 -198259.2023988.03 88888.00 2007-05-14 10:24:38.125 134 -76108.62 -198265.6023975.22 88888.00 2007-05-14 10:24:38.250 134 -76121.43 -198297.6023968.83 88888.00 2007-05-14 10:24:38.375 134 -76121.43 -198291.2023975.22 88888.00 2007-05-14 10:24:38.500 134 -76115.02 -198278.4023981.62 88888.00 2007-05-14 10:24:38.625 134 -76108.62 -198284.8023981.62 88888.00 2007-05-14 10:24:38.750 134 -76105.62 6562.07 -206797.3888888.00 2007-05-14 10:24:38.875 134 120424.07 -4867.05 -8191.65 88888.00 2007-05-14 10:24:39.000 134 -76108.62 -198259.2023981.62 88888.00 2007-05-14 10:24:39.125 134 -76108.62 -198246.4023975.22 88888.00 2007-05-14 10:24:39.250 134 -76108.62 -198252.8023975.22 88888.00 2007-05-14 10:24:39.375 134 -76108.62 -198278.4023975.22 88888.00 2007-05-14 10:24:39.500 134 -76121.43 -198278.4023981.62 88888.00 2007-05-14 10:24:39.625 134 -76115.02 -198272.0023981.62 88888.00 2007-05-14 10:24:39.750 134 -76105.93 6562.07 -206797.3588888.00 2007-05-14 10:24:39.875 134 120430.48 -4867.05 -3276.45 88888.00 2007-05-14 10:24:40.000 134 -76102.23 -198252.8023981.62 88888.00 2007-05-14 10:24:40.125 134 -76102.23 -198259.2023988.03 88888.00 2007-05-14 10:24:40.250 134 -76115.02 -198259.2023994.42 88888.00 2007-05-14 10:24:40.375 134 -76102.23 -198259.2023988.03 88888.00 2007-05-14 10:24:40.500 134 -76115.02 -198259.2023988.03 88888.00 2007-05-14 10:24:40.625 134 -76115.02 -198259.2023968.83 88888.00 2007-05-14 10:24:40.750 134 -76105.88 6562.07 -206797.3388888.00 2007-05-14 10:24:40.875 134 120430.48 -4867.05 -4914.85 88888.00 2007-05-14 10:24:41.000 134 -76115.02 -198259.2023968.83 88888.00 2007-05-14 10:24:41.125 134 -76121.43 -198252.8023981.62 88888.00 2007-05-14 10:24:41.250 134 -76115.02 -198246.4023988.03 88888.00 2007-05-14 10:24:41.375 134 -76102.23 -198246.4023994.42 88888.00 2007-05-14 10:24:41.500 134 -76108.62 -198259.2023988.03 88888.00 2007-05-14 10:24:41.625 134 -76108.62 -198272.0023975.22 88888.00 2007-05-14 10:24:41.750 134 -76111.70 6562.07 -206797.3088888.00 2007-05-14 10:24:41.875 134 120424.07 -1590.25 -13106.85 88888.00 2007-05-14 10:24:42.000 134 -76121.43 -198252.8023988.03 88888.00 2007-05-14 10:24:42.125 134 -76108.62 -198246.4023981.62 88888.00 2007-05-14 10:24:42.250 134 -76108.62 -198259.2023988.03 88888.00 2007-05-14 10:24:42.375 134 -76102.23 -198265.6023994.42 88888.00 2007-05-14 10:24:42.500 134 -76102.23 -198265.6023988.03 88888.00 2007-05-14 10:24:42.625 134 -76095.82 -198252.8023981.62 88888.00 2007-05-14 10:24:42.750 134 -76099.57 6562.07 -206797.2788888.00 2007-05-14 10:24:42.875 134 120424.07 -6505.45 -1638.05 88888.00 2007-05-14 10:24:43.000 134 -76102.23 -198278.4023981.62 88888.00 2007-05-14 10:24:43.125 134 -76102.23 -198265.6023968.83 88888.00 2007-05-14 10:24:43.250 134 -76108.62 -198265.6023962.42 88888.00 2007-05-14 10:24:43.375 134 -76102.23 -198259.2023968.83 88888.00 2007-05-14 10:24:43.500 134 -76102.23 -198272.0023968.83 88888.00 2007-05-14 10:24:43.625 134 -76102.23 -198278.4023975.22 88888.00 2007-05-14 10:24:43.750 134 -76105.23 6562.07 -206797.2588888.00 2007-05-14 10:24:43.875 134 120404.88 -4867.05 -4914.85 88888.00 2007-05-14 10:24:44.000 134 -76095.82 -198272.0023975.22 88888.00 2007-05-14 10:24:44.125 134 -76108.62 -198278.4023968.83 88888.00 2007-05-14 10:24:44.250 134 -76108.62 -198278.4023956.03 88888.00 2007-05-14 10:24:44.375 134 -76115.02 -198278.4023949.62 88888.00 2007-05-14 10:24:44.500 134 -76121.43 -198284.8023962.42 88888.00 2007-05-14 10:24:44.625 134 -76115.02 -198278.4023968.83 88888.00 2007-05-14 10:24:44.750 134 -76099.55 6562.07 -206797.2388888.00 2007-05-14 10:24:44.875 134 120417.68 -6505.45 -6553.25 88888.00 2007-05-14 10:24:45.000 134 -76108.62 -198297.6023962.42 88888.00 2007-05-14 10:24:45.125 134 -76108.62 -198265.6023975.22 88888.00 2007-05-14 10:24:45.250 134 -76095.82 -198259.2023981.62 88888.00 2007-05-14 10:24:45.375 134 -76102.23 -198265.6023975.22 88888.00 2007-05-14 10:24:45.500 134 -76108.62 -198272.0023975.22 88888.00 2007-05-14 10:24:45.625 134 -76108.62 -198265.6023975.22 88888.00 2007-05-14 10:24:45.750 134 -76100.50 6562.07 -206797.2088888.00 2007-05-14 10:24:45.875 134 120430.48 -6505.45 -4914.85 88888.00 2007-05-14 10:24:46.000 134 -76102.23 -198272.0023962.42 88888.00 2007-05-14 10:24:46.125 134 -76102.23 -198259.2023962.42 88888.00 2007-05-14 10:24:46.250 134 -76108.62 -198252.8023975.22 88888.00 2007-05-14 10:24:46.375 134 -76102.23 -198252.8023975.22 88888.00 2007-05-14 10:24:46.500 134 -76108.62 -198252.8023975.22 88888.00 2007-05-14 10:24:46.625 134 -76108.62 -198246.4023962.42 88888.00 2007-05-14 10:24:46.750 134 -76106.10 6562.07 -206797.1788888.00 2007-05-14 10:24:46.875 134 120417.68 -4867.02 1638.75 88888.00 2007-05-14 10:24:47.000 134 -76102.23 -198278.4023949.62 88888.00 2007-05-14 10:24:47.125 134 -76102.23 -198272.0023956.03 88888.00 2007-05-14 10:24:47.250 134 -76108.62 -198265.6023968.83 88888.00 2007-05-14 10:24:47.375 134 -76108.62 -198252.8023981.62 88888.00 2007-05-14 10:24:47.500 134 -76108.62 -198252.8023968.83 88888.00 2007-05-14 10:24:47.625 134 -76115.02 -198246.4023968.83 88888.00 2007-05-14 10:24:47.750 134 -76111.48 6562.07 -206797.1588888.00 2007-05-14 10:24:47.875 134 120417.68 -6505.43 1638.75 88888.00 2007-05-14 10:24:48.000 134 -76102.23 -198265.6023956.03 88888.00 2007-05-14 10:24:48.125 134 -76102.23 -198252.8023962.42 88888.00 2007-05-14 10:24:48.250 134 -76102.23 -198252.8023962.42 88888.00 2007-05-14 10:24:48.375 134 -76102.23 -198259.2023968.83 88888.00 2007-05-14 10:24:48.500 134 -76095.82 -198252.8023975.22 88888.00 2007-05-14 10:24:48.625 134 -76095.82 -198265.6023968.83 88888.00 2007-05-14 10:24:48.750 134 -76092.40 6562.07 -206797.1288888.00 2007-05-14 10:24:48.875 134 120424.07 -8143.85 -4914.85 88888.00 2007-05-14 10:24:49.000 134 -76089.43 -198291.2023968.83 88888.00 2007-05-14 10:24:49.125 134 -76095.82 -198291.2023968.83 88888.00 2007-05-14 10:24:49.250 134 -76102.23 -198291.2023962.42 88888.00 2007-05-14 10:24:49.375 134 -76102.23 -198291.2023968.83 88888.00 2007-05-14 10:24:49.500 134 -76102.23 -198265.6023981.62 88888.00 2007-05-14 10:24:49.625 134 -76095.82 -198265.6023949.62 88888.00 2007-05-14 10:24:49.750 134 -76098.12 6562.07 -206797.1088888.00 2007-05-14 10:24:49.875 134 120411.27 -3228.65 -9830.05 88888.00 2007-05-14 10:24:50.000 134 -76095.82 -198259.2023956.03 88888.00 2007-05-14 10:24:50.125 134 -76102.23 -198259.2023956.03 88888.00 2007-05-14 10:24:50.250 134 -76102.23 -198265.6023949.62 88888.00 2007-05-14 10:24:50.375 134 -76102.23 -198278.4023949.62 88888.00 2007-05-14 10:24:50.500 134 -76102.23 -198278.4023956.03 88888.00 2007-05-14 10:24:50.625 134 -76102.23 -198284.8023962.42 88888.00 2007-05-14 10:24:50.750 134 -76099.73 6562.07 -206797.0888888.00 2007-05-14 10:24:50.875 134 120417.68 -4867.05 -8191.65 88888.00 2007-05-14 10:24:51.000 134 -76095.82 -198278.4023962.42 88888.00 2007-05-14 10:24:51.125 134 -76083.02 -198259.2023956.03 88888.00 2007-05-14 10:24:51.250 134 -76083.02 -198265.6023949.62 88888.00 2007-05-14 10:24:51.375 134 -76089.43 -198284.8023949.62 88888.00 2007-05-14 10:24:51.500 134 -76095.82 -198284.8023943.22 88888.00 2007-05-14 10:24:51.625 134 -76102.23 -198284.8023943.22 88888.00 2007-05-14 10:24:51.750 134 -76093.85 6562.07 -206797.0588888.00 2007-05-14 10:24:51.875 134 120417.68 -4867.05 -8191.65 88888.00 2007-05-14 10:24:52.000 134 -76095.82 -198278.4023943.22 88888.00 2007-05-14 10:24:52.125 134 -76089.43 -198272.0023949.62 88888.00 2007-05-14 10:24:52.250 134 -76089.43 -198284.8023962.42 88888.00 2007-05-14 10:24:52.375 134 -76095.82 -198272.0023975.22 88888.00 2007-05-14 10:24:52.500 134 -76089.43 -198272.0023968.83 88888.00 2007-05-14 10:24:52.625 134 -76095.82 -198284.8023949.62 88888.00 2007-05-14 10:24:52.750 134 -76100.40 6562.07 -206797.0288888.00 2007-05-14 10:24:52.875 134 120417.68 -6505.45 -9830.05 88888.00 2007-05-14 10:24:53.000 134 -76102.23 -198284.8023936.83 88888.00 2007-05-14 10:24:53.125 134 -76102.23 -198278.4023943.22 88888.00 2007-05-14 10:24:53.250 134 -76102.23 -198278.4023956.03 88888.00 2007-05-14 10:24:53.375 134 -76095.82 -198284.8023968.83 88888.00 2007-05-14 10:24:53.500 134 -76089.43 -198297.6023956.03 88888.00 2007-05-14 10:24:53.625 134 -76095.82 -198284.8023956.03 88888.00 2007-05-14 10:24:53.750 134 -76093.88 6562.07 -206797.0088888.00 2007-05-14 10:24:53.875 134 120417.68 -3228.65 -9830.05 88888.00 2007-05-14 10:24:54.000 134 -76089.43 -198291.2023956.03 88888.00 2007-05-14 10:24:54.125 134 -76089.43 -198291.2023949.62 88888.00 2007-05-14 10:24:54.250 134 -76102.23 -198284.8023936.83 88888.00 2007-05-14 10:24:54.375 134 -76095.82 -198291.2023917.62 88888.00 2007-05-14 10:24:54.500 134 -76102.23 -198304.0023936.83 88888.00 2007-05-14 10:24:54.625 134 -76095.82 -198304.0023949.62 88888.00 2007-05-14 10:24:54.750 134 -76100.20 6562.07 -206796.9888888.00 2007-05-14 10:24:54.875 134 120417.68 -6505.45 -11468.45 88888.00 2007-05-14 10:24:55.000 134 -76115.02 -198304.0023936.83 88888.00 2007-05-14 10:24:55.125 134 -76115.02 -198297.6023936.83 88888.00 2007-05-14 10:24:55.250 134 -76102.23 -198291.2023943.22 88888.00 2007-05-14 10:24:55.375 134 -76089.43 -198278.4023949.62 88888.00 2007-05-14 10:24:55.500 134 -76102.23 -198278.4023956.03 88888.00 2007-05-14 10:24:55.625 134 -76108.62 -198297.6023943.22 88888.00 2007-05-14 10:24:55.750 134 -76106.23 6562.07 -206796.9588888.00 2007-05-14 10:24:55.875 134 120430.48 -3228.65 -13106.85 88888.00 2007-05-14 10:24:56.000 134 -76108.62 -198310.4023911.22 88888.00 2007-05-14 10:24:56.125 134 -76115.02 -198284.8023936.83 88888.00 2007-05-14 10:24:56.250 134 -76102.23 -198272.0023949.62 88888.00 2007-05-14 10:24:56.375 134 -76095.82 -198291.2023949.62 88888.00 2007-05-14 10:24:56.500 134 -76108.62 -198304.0023936.83 88888.00 2007-05-14 10:24:56.625 134 -76108.62 -198297.6023936.83 88888.00 2007-05-14 10:24:56.750 134 -76105.02 6562.07 -206796.9288888.00 2007-05-14 10:24:56.875 134 120424.07 -3228.65 -11468.45 88888.00 2007-05-14 10:24:57.000 134 -76108.62 -198284.8023949.62 88888.00 2007-05-14 10:24:57.125 134 -76095.82 -198291.2023949.62 88888.00 2007-05-14 10:24:57.250 134 -76089.43 -198284.8023949.62 88888.00 2007-05-14 10:24:57.375 134 -76095.82 -198284.8023930.42 88888.00 2007-05-14 10:24:57.500 134 -76102.23 -198291.2023930.42 88888.00 2007-05-14 10:24:57.625 134 -76102.23 -198284.8023936.83 88888.00 2007-05-14 10:24:57.750 134 -76098.43 6562.07 -206796.9088888.00 2007-05-14 10:24:57.875 134 120424.07 -6505.45 -13106.85 88888.00 2007-05-14 10:24:58.000 134 -76095.82 -198316.8023917.62 88888.00 2007-05-14 10:24:58.125 134 -76095.82 -198323.2023930.42 88888.00 2007-05-14 10:24:58.250 134 -76102.23 -198291.2023943.22 88888.00 2007-05-14 10:24:58.375 134 -76095.82 -198291.2023943.22 88888.00 2007-05-14 10:24:58.500 134 -76089.43 -198316.8023936.83 88888.00 2007-05-14 10:24:58.625 134 -76076.62 -198291.2023936.83 88888.00 2007-05-14 10:24:58.750 134 -76073.02 6562.07 -206796.8888888.00 2007-05-14 10:24:58.875 134 120424.07 -1590.25 -11468.45 88888.00 2007-05-14 10:24:59.000 134 -76089.43 -198291.2023930.42 88888.00 2007-05-14 10:24:59.125 134 -76083.02 -198265.6023943.22 88888.00 2007-05-14 10:24:59.250 134 -76095.82 -198259.2023936.83 88888.00 2007-05-14 10:24:59.375 134 -76095.82 -198284.8023930.42 88888.00 2007-05-14 10:24:59.500 134 -76095.82 -198297.6023924.03 88888.00 2007-05-14 10:24:59.625 134 -76102.23 -198284.8023930.42 88888.00 2007-05-14 10:24:59.750 134 -76086.30 6562.07 -206796.8588888.00 2007-05-14 10:24:59.875 134 120424.07 -4867.05 -8191.65 88888.00 2007-05-14 10:25:00.000 134 -76095.82 -198310.4023924.03 88888.00 2007-05-14 10:25:00.125 134 -76089.43 -198310.4023917.62 88888.00 2007-05-14 10:25:00.250 134 -76089.43 -198310.4023917.62 88888.00 2007-05-14 10:25:00.375 134 -76095.82 -198297.6023917.62 88888.00 2007-05-14 10:25:00.500 134 -76102.23 -198304.0023917.62 88888.00 2007-05-14 10:25:00.625 134 -76095.82 -198310.4023917.62 88888.00 2007-05-14 10:25:00.750 134 -76092.23 6562.07 -206796.8388888.00 2007-05-14 10:25:00.875 134 120417.68 -8143.85 -16383.65 88888.00 2007-05-14 10:25:01.000 134 -76089.43 -198297.6023917.62 88888.00 2007-05-14 10:25:01.125 134 -76089.43 -198291.2023911.22 88888.00 2007-05-14 10:25:01.250 134 -76089.43 -198310.4023904.83 88888.00 2007-05-14 10:25:01.375 134 -76102.23 -198291.2023904.83 88888.00 2007-05-14 10:25:01.500 134 -76102.23 -198297.6023911.22 88888.00 2007-05-14 10:25:01.625 134 -76095.82 -198291.2023924.03 88888.00 2007-05-14 10:25:01.750 134 -76093.40 6562.07 -206803.2088888.00 2007-05-14 10:25:01.875 134 120417.68 -6505.45 -11468.45 88888.00 2007-05-14 10:25:02.000 134 -76089.43 -198297.6023930.42 88888.00 2007-05-14 10:25:02.125 134 -76089.43 -198272.0023930.42 88888.00 2007-05-14 10:25:02.250 134 -76089.43 -198272.0023917.62 88888.00 2007-05-14 10:25:02.375 134 -76095.82 -198284.8023911.22 88888.00 2007-05-14 10:25:02.500 134 -76089.43 -198278.4023917.62 88888.00 2007-05-14 10:25:02.625 134 -76089.43 -198272.0023930.42 88888.00 2007-05-14 10:25:02.750 134 -76067.02 6562.07 -206803.1788888.00 2007-05-14 10:25:02.875 134 120417.68 -9782.25 -3276.45 88888.00 2007-05-14 10:25:03.000 134 -76089.43 -198284.8023911.22 88888.00 2007-05-14 10:25:03.125 134 -76089.43 -198310.4023924.03 88888.00 2007-05-14 10:25:03.250 134 -76095.82 -198304.0023924.03 88888.00 2007-05-14 10:25:03.375 134 -76102.23 -198291.2023924.03 88888.00 2007-05-14 10:25:03.500 134 -76102.23 -198297.6023917.62 88888.00 2007-05-14 10:25:03.625 134 -76102.23 -198310.4023911.22 88888.00 2007-05-14 10:25:03.750 134 -76098.95 6562.07 -206803.1588888.00 2007-05-14 10:25:03.875 134 120417.68 -8143.85 -19660.45 88888.00 2007-05-14 10:25:04.000 134 -76095.82 -198316.8023904.83 88888.00 2007-05-14 10:25:04.125 134 -76095.82 -198304.0023904.83 88888.00 2007-05-14 10:25:04.250 134 -76102.23 -198291.2023924.03 88888.00 2007-05-14 10:25:04.375 134 -76095.82 -198284.8023936.83 88888.00 2007-05-14 10:25:04.500 134 -76095.82 -198297.6023911.22 88888.00 2007-05-14 10:25:04.625 134 -76102.23 -198284.8023917.62 88888.00 2007-05-14 10:25:04.750 134 -76085.65 6562.07 -206803.1288888.00 2007-05-14 10:25:04.875 134 120430.48 -8143.85 -8191.65 88888.00 2007-05-14 10:25:05.000 134 -76089.43 -198297.6023911.22 88888.00 2007-05-14 10:25:05.125 134 -76076.62 -198278.4023924.03 88888.00 2007-05-14 10:25:05.250 134 -76076.62 -198284.8023917.62 88888.00 2007-05-14 10:25:05.375 134 -76070.23 -198272.0023904.83 88888.00 2007-05-14 10:25:05.500 134 -76089.43 -198278.4023898.42 88888.00 2007-05-14 10:25:05.625 134 -76083.02 -198259.2023917.62 88888.00 2007-05-14 10:25:05.750 134 -76080.15 6562.07 -206803.1088888.00 2007-05-14 10:25:05.875 134 120430.48 -1590.25 -1638.05 88888.00 2007-05-14 10:25:06.000 134 -76083.02 -198291.2023904.83 88888.00 2007-05-14 10:25:06.125 134 -76083.02 -198297.6023904.83 88888.00 2007-05-14 10:25:06.250 134 -76095.82 -198304.0023898.42 88888.00 2007-05-14 10:25:06.375 134 -76095.82 -198316.8023904.83 88888.00 2007-05-14 10:25:06.500 134 -76095.82 -198291.2023924.03 88888.00 2007-05-14 10:25:06.625 134 -76095.82 -198278.4023917.62 88888.00 2007-05-14 10:25:06.750 134 -76099.40 6562.07 -206803.0888888.00 2007-05-14 10:25:06.875 134 120430.48 -8143.85 -9830.05 88888.00 2007-05-14 10:25:07.000 134 -76089.43 -198310.4023892.03 88888.00 2007-05-14 10:25:07.125 134 -76089.43 -198297.6023898.42 88888.00 2007-05-14 10:25:07.250 134 -76089.43 -198304.0023904.83 88888.00 2007-05-14 10:25:07.375 134 -76095.82 -198297.6023911.22 88888.00 2007-05-14 10:25:07.500 134 -76089.43 -198297.6023904.83 88888.00 2007-05-14 10:25:07.625 134 -76095.82 -198297.6023898.42 88888.00 2007-05-14 10:25:07.750 134 -76093.27 6562.07 -206803.0588888.00 2007-05-14 10:25:07.875 134 120417.68 -9782.25 -9830.05 88888.00 2007-05-14 10:25:08.000 134 -76095.82 -198278.4023911.22 88888.00 2007-05-14 10:25:08.125 134 -76089.43 -198278.4023904.83 88888.00 2007-05-14 10:25:08.250 134 -76089.43 -198284.8023904.83 88888.00 2007-05-14 10:25:08.375 134 -76095.82 -198284.8023892.03 88888.00 2007-05-14 10:25:08.500 134 -76095.82 -198284.8023892.03 88888.00 2007-05-14 10:25:08.625 134 -76089.43 -198252.8023892.03 88888.00 2007-05-14 10:25:08.750 134 -76092.12 6562.07 -206803.0288888.00 2007-05-14 10:25:08.875 134 120424.07 -4867.02 0.35 88888.00 2007-05-14 10:25:09.000 134 -76083.02 -198233.6023904.83 88888.00 2007-05-14 10:25:09.125 134 -76076.62 -198252.8023898.42 88888.00 2007-05-14 10:25:09.250 134 -76089.43 -198272.0023898.42 88888.00 2007-05-14 10:25:09.375 134 -76089.43 -198265.6023904.83 88888.00 2007-05-14 10:25:09.500 134 -76076.62 -198233.6023904.83 88888.00 2007-05-14 10:25:09.625 134 -76083.02 -198246.4023885.62 88888.00 2007-05-14 10:25:09.750 134 -76079.45 6562.07 -206803.0088888.00 2007-05-14 10:25:09.875 134 120417.68 -3228.65 -1638.05 88888.00 2007-05-14 10:25:10.000 134 -76083.02 -198265.6023904.83 88888.00 2007-05-14 10:25:10.125 134 -76089.43 -198265.6023898.42 88888.00 2007-05-14 10:25:10.250 134 -76095.82 -198252.8023892.03 88888.00 2007-05-14 10:25:10.375 134 -76089.43 -198252.8023885.62 88888.00 2007-05-14 10:25:10.500 134 -76083.02 -198265.6023904.83 88888.00 2007-05-14 10:25:10.625 134 -76076.62 -198265.6023904.83 88888.00 2007-05-14 10:25:10.750 134 -76080.55 6562.07 -206802.9888888.00 2007-05-14 10:25:10.875 134 120417.68 -9782.25 -4914.85 88888.00 2007-05-14 10:25:11.000 134 -76095.82 -198259.2023885.62 88888.00 2007-05-14 10:25:11.125 134 -76095.82 -198259.2023898.42 88888.00 2007-05-14 10:25:11.250 134 -76095.82 -198252.8023898.42 88888.00 2007-05-14 10:25:11.375 134 -76089.43 -198240.0023898.42 88888.00 2007-05-14 10:25:11.500 134 -76089.43 -198240.0023898.42 88888.00 2007-05-14 10:25:11.625 134 -76089.43 -198265.6023904.83 88888.00 2007-05-14 10:25:11.750 134 -76092.40 6562.07 -206802.9588888.00 2007-05-14 10:25:11.875 134 120424.07 -4867.05 -3276.45 88888.00 2007-05-14 10:25:12.000 134 -76089.43 -198259.2023879.22 88888.00 2007-05-14 10:25:12.125 134 -76089.43 -198265.6023872.83 88888.00 2007-05-14 10:25:12.250 134 -76083.02 -198252.8023898.42 88888.00 2007-05-14 10:25:12.375 134 -76083.02 -198252.8023892.03 88888.00 2007-05-14 10:25:12.500 134 -76095.82 -198259.2023866.42 88888.00 2007-05-14 10:25:12.625 134 -76095.82 -198259.2023860.03 88888.00 2007-05-14 10:25:12.750 134 -76092.20 6562.07 -206802.9288888.00 2007-05-14 10:25:12.875 134 120424.07 -4867.05 -8191.65 88888.00 2007-05-14 10:25:13.000 134 -76083.02 -198259.2023892.03 88888.00 2007-05-14 10:25:13.125 134 -76089.43 -198240.0023898.42 88888.00 2007-05-14 10:25:13.250 134 -76089.43 -198252.8023879.22 88888.00 2007-05-14 10:25:13.375 134 -76089.43 -198272.0023879.22 88888.00 2007-05-14 10:25:13.500 134 -76089.43 -198252.8023898.42 88888.00 2007-05-14 10:25:13.625 134 -76089.43 -198252.8023904.83 88888.00 2007-05-14 10:25:13.750 134 -76079.52 6562.07 -206802.9088888.00 2007-05-14 10:25:13.875 134 120424.07 -6505.45 -9830.05 88888.00 2007-05-14 10:25:14.000 134 -76089.43 -198278.4023885.62 88888.00 2007-05-14 10:25:14.125 134 -76089.43 -198272.0023872.83 88888.00 2007-05-14 10:25:14.250 134 -76089.43 -198284.8023872.83 88888.00 2007-05-14 10:25:14.375 134 -76089.43 -198284.8023892.03 88888.00 2007-05-14 10:25:14.500 134 -76083.02 -198272.0023885.62 88888.00 2007-05-14 10:25:14.625 134 -76089.43 -198259.2023885.62 88888.00 2007-05-14 10:25:14.750 134 -76080.57 6562.07 -206802.8888888.00 2007-05-14 10:25:14.875 134 120417.68 -4867.05 -1638.05 88888.00 2007-05-14 10:25:15.000 134 -76070.23 -198240.0023904.83 88888.00 2007-05-14 10:25:15.125 134 -76063.82 -198259.2023892.03 88888.00 2007-05-14 10:25:15.250 134 -76083.02 -198304.0023879.22 88888.00 2007-05-14 10:25:15.375 134 -76089.43 -198310.4023885.62 88888.00 2007-05-14 10:25:15.500 134 -76089.43 -198278.4023898.42 88888.00 2007-05-14 10:25:15.625 134 -76083.02 -198265.6023892.03 88888.00 2007-05-14 10:25:15.750 134 -76073.15 6562.07 -206802.8588888.00 2007-05-14 10:25:15.875 134 120417.68 -9782.25 -8191.65 88888.00 2007-05-14 10:25:16.000 134 -76083.02 -198304.0023866.42 88888.00 2007-05-14 10:25:16.125 134 -76089.43 -198297.6023872.83 88888.00 2007-05-14 10:25:16.250 134 -76089.43 -198284.8023872.83 88888.00 2007-05-14 10:25:16.375 134 -76089.43 -198278.4023879.22 88888.00 2007-05-14 10:25:16.500 134 -76095.82 -198278.4023879.22 88888.00 2007-05-14 10:25:16.625 134 -76089.43 -198291.2023885.62 88888.00 2007-05-14 10:25:16.750 134 -76080.00 6562.07 -206802.8388888.00 2007-05-14 10:25:16.875 134 120417.68 -8143.85 -9830.05 88888.00 2007-05-14 10:25:17.000 134 -76083.02 -198310.4023892.03 88888.00 2007-05-14 10:25:17.125 134 -76083.02 -198310.4023898.42 88888.00 2007-05-14 10:25:17.250 134 -76076.62 -198304.0023898.42 88888.00 2007-05-14 10:25:17.375 134 -76070.23 -198278.4023885.62 88888.00 2007-05-14 10:25:17.500 134 -76089.43 -198278.4023885.62 88888.00 2007-05-14 10:25:17.625 134 -76089.43 -198284.8023885.62 88888.00 2007-05-14 10:25:17.750 134 -76086.27 6562.07 -206802.8088888.00 2007-05-14 10:25:17.875 134 120430.48 -8143.85 -11468.45 88888.00 2007-05-14 10:25:18.000 134 -76083.02 -198310.4023898.42 88888.00 2007-05-14 10:25:18.125 134 -76083.02 -198323.2023904.83 88888.00 2007-05-14 10:25:18.250 134 -76083.02 -198355.2023885.62 88888.00 2007-05-14 10:25:18.375 134 -76083.02 -198342.4023879.22 88888.00 2007-05-14 10:25:18.500 134 -76095.82 -198297.6023892.03 88888.00 2007-05-14 10:25:18.625 134 -76083.02 -198291.2023892.03 88888.00 2007-05-14 10:25:18.750 134 -76080.60 6562.07 -206802.7788888.00 2007-05-14 10:25:18.875 134 120424.07 -4867.05 -13106.85 88888.00 2007-05-14 10:25:19.000 134 -76083.02 -198310.4023898.42 88888.00 2007-05-14 10:25:19.125 134 -76083.02 -198284.8023904.83 88888.00 2007-05-14 10:25:19.250 134 -76083.02 -198284.8023898.42 88888.00 2007-05-14 10:25:19.375 134 -76089.43 -198310.4023885.62 88888.00 2007-05-14 10:25:19.500 134 -76089.43 -198336.0023885.62 88888.00 2007-05-14 10:25:19.625 134 -76089.43 -198323.2023892.03 88888.00 2007-05-14 10:25:19.750 134 -76074.20 6562.07 -206802.7588888.00 2007-05-14 10:25:19.875 134 120424.07 -3228.65 -16383.65 88888.00 2007-05-14 10:25:20.000 134 -76076.62 -198310.4023892.03 88888.00 2007-05-14 10:25:20.125 134 -76083.02 -198316.8023898.42 88888.00 2007-05-14 10:25:20.250 134 -76083.02 -198329.6023885.62 88888.00 2007-05-14 10:25:20.375 134 -76089.43 -198329.6023885.62 88888.00 2007-05-14 10:25:20.500 134 -76076.62 -198304.0023892.03 88888.00 2007-05-14 10:25:20.625 134 -76070.23 -198310.4023911.22 88888.00 2007-05-14 10:25:20.750 134 -76067.65 6562.07 -206802.7388888.00 2007-05-14 10:25:20.875 134 120417.68 -3228.65 -16383.65 88888.00 2007-05-14 10:25:21.000 134 -76076.62 -198316.8023898.42 88888.00 2007-05-14 10:25:21.125 134 -76076.62 -198323.2023885.62 88888.00 2007-05-14 10:25:21.250 134 -76083.02 -198316.8023898.42 88888.00 2007-05-14 10:25:21.375 134 -76076.62 -198329.6023898.42 88888.00 2007-05-14 10:25:21.500 134 -76070.23 -198336.0023885.62 88888.00 2007-05-14 10:25:21.625 134 -76076.62 -198348.8023872.83 88888.00 2007-05-14 10:25:21.750 134 -76073.27 6562.07 -206802.7088888.00 2007-05-14 10:25:21.875 134 120417.68 -1590.25 -21298.85 88888.00 2007-05-14 10:25:22.000 134 -76070.23 -198323.2023911.22 88888.00 2007-05-14 10:25:22.125 134 -76063.82 -198316.8023904.83 88888.00 2007-05-14 10:25:22.250 134 -76063.82 -198342.4023892.03 88888.00 2007-05-14 10:25:22.375 134 -76070.23 -198342.4023892.03 88888.00 2007-05-14 10:25:22.500 134 -76070.23 -198342.4023898.42 88888.00 2007-05-14 10:25:22.625 134 -76070.23 -198329.6023904.83 88888.00 2007-05-14 10:25:22.750 134 -76067.07 6562.07 -206802.6788888.00 2007-05-14 10:25:22.875 134 120424.07 -6505.45 -22937.25 88888.00 2007-05-14 10:25:23.000 134 -76070.23 -198361.6023911.22 88888.00 2007-05-14 10:25:23.125 134 -76070.23 -198361.6023911.22 88888.00 2007-05-14 10:25:23.250 134 -76076.62 -198374.4023885.62 88888.00 2007-05-14 10:25:23.375 134 -76076.62 -198348.8023898.42 88888.00 2007-05-14 10:25:23.500 134 -76076.62 -198336.0023904.83 88888.00 2007-05-14 10:25:23.625 134 -76070.23 -198355.2023898.42 88888.00 2007-05-14 10:25:23.750 134 -76067.45 6562.07 -206802.6588888.00 2007-05-14 10:25:23.875 134 120411.27 -4867.05 -32767.65 88888.00 2007-05-14 10:25:24.000 134 -76070.23 -198342.4023904.83 88888.00 2007-05-14 10:25:24.125 134 -76070.23 -198336.0023898.42 88888.00 2007-05-14 10:25:24.250 134 -76083.02 -198348.8023885.62 88888.00 2007-05-14 10:25:24.375 134 -76089.43 -198342.4023885.62 88888.00 2007-05-14 10:25:24.500 134 -76089.43 -198348.8023885.62 88888.00 2007-05-14 10:25:24.625 134 -76083.02 -198355.2023911.22 88888.00 2007-05-14 10:25:24.750 134 -76073.10 6562.07 -206802.6288888.00 2007-05-14 10:25:24.875 134 120417.68 -9782.25 -32767.65 88888.00 2007-05-14 10:25:25.000 134 -76070.23 -198368.0023898.42 88888.00 2007-05-14 10:25:25.125 134 -76063.82 -198361.6023904.83 88888.00 2007-05-14 10:25:25.250 134 -76063.82 -198361.6023898.42 88888.00 2007-05-14 10:25:25.375 134 -76063.82 -198380.8023911.22 88888.00 2007-05-14 10:25:25.500 134 -76063.82 -198355.2023924.03 88888.00 2007-05-14 10:25:25.625 134 -76057.43 -198355.2023917.62 88888.00 2007-05-14 10:25:25.750 134 -76060.73 6562.07 -206802.6088888.00 2007-05-14 10:25:25.875 134 120417.68 -6505.45 -27852.45 88888.00 2007-05-14 10:25:26.000 134 -76063.82 -198361.6023904.83 88888.00 2007-05-14 10:25:26.125 134 -76057.43 -198342.4023911.22 88888.00 2007-05-14 10:25:26.250 134 -76063.82 -198336.0023911.22 88888.00 2007-05-14 10:25:26.375 134 -76070.23 -198329.6023924.03 88888.00 2007-05-14 10:25:26.500 134 -76063.82 -198342.4023911.22 88888.00 2007-05-14 10:25:26.625 134 -76070.23 -198374.4023904.83 88888.00 2007-05-14 10:25:26.750 134 -76060.43 6562.07 -206802.5888888.00 2007-05-14 10:25:26.875 134 120430.48 -6505.45 -37682.85 88888.00 2007-05-14 10:25:27.000 134 -76057.43 -198374.4023904.83 88888.00 2007-05-14 10:25:27.125 134 -76057.43 -198355.2023924.03 88888.00 2007-05-14 10:25:27.250 134 -76063.82 -198355.2023924.03 88888.00 2007-05-14 10:25:27.375 134 -76070.23 -198348.8023917.62 88888.00 2007-05-14 10:25:27.500 134 -76063.82 -198361.6023898.42 88888.00 2007-05-14 10:25:27.625 134 -76063.82 -198361.6023904.83 88888.00 2007-05-14 10:25:27.750 134 -76061.35 6562.07 -206802.5588888.00 2007-05-14 10:25:27.875 134 120411.27 -4867.05 -26214.05 88888.00 2007-05-14 10:25:28.000 134 -76057.43 -198361.6023924.03 88888.00 2007-05-14 10:25:28.125 134 -76063.82 -198368.0023917.62 88888.00 2007-05-14 10:25:28.250 134 -76063.82 -198368.0023924.03 88888.00 2007-05-14 10:25:28.375 134 -76057.43 -198368.0023924.03 88888.00 2007-05-14 10:25:28.500 134 -76063.82 -198355.2023924.03 88888.00 2007-05-14 10:25:28.625 134 -76057.43 -198355.2023917.62 88888.00 2007-05-14 10:25:28.750 134 -76066.45 6562.07 -206802.5288888.00 2007-05-14 10:25:28.875 134 120430.48 -3228.65 -26214.05 88888.00 2007-05-14 10:25:29.000 134 -76063.82 -198348.8023917.62 88888.00 2007-05-14 10:25:29.125 134 -76063.82 -198342.4023917.62 88888.00 2007-05-14 10:25:29.250 134 -76070.23 -198348.8023917.62 88888.00 2007-05-14 10:25:29.375 134 -76070.23 -198355.2023924.03 88888.00 2007-05-14 10:25:29.500 134 -76063.82 -198355.2023924.03 88888.00 2007-05-14 10:25:29.625 134 -76057.43 -198361.6023911.22 88888.00 2007-05-14 10:25:29.750 134 -76055.10 6562.07 -206802.5088888.00 2007-05-14 10:25:29.875 134 120404.88 -9782.25 -31129.25 88888.00 2007-05-14 10:25:30.000 134 -76057.43 -198368.0023911.22 88888.00 2007-05-14 10:25:30.125 134 -76063.82 -198368.0023930.42 88888.00 2007-05-14 10:25:30.250 134 -76070.23 -198374.4023930.42 88888.00 2007-05-14 10:25:30.375 134 -76070.23 -198393.6023917.62 88888.00 2007-05-14 10:25:30.500 134 -76063.82 -198400.0023924.03 88888.00 2007-05-14 10:25:30.625 134 -76057.43 -198374.4023943.22 88888.00 2007-05-14 10:25:30.750 134 -76047.85 6562.07 -206802.4888888.00 2007-05-14 10:25:30.875 134 120417.68 -8143.85 -31129.25 88888.00 2007-05-14 10:25:31.000 134 -76057.43 -198380.8023924.03 88888.00 2007-05-14 10:25:31.125 134 -76070.23 -198361.6023930.42 88888.00 2007-05-14 10:25:31.250 134 -76063.82 -198368.0023924.03 88888.00 2007-05-14 10:25:31.375 134 -76063.82 -198374.4023924.03 88888.00 2007-05-14 10:25:31.500 134 -76063.82 -198368.0023930.42 88888.00 2007-05-14 10:25:31.625 134 -76057.43 -198348.8023949.62 88888.00 2007-05-14 10:25:31.750 134 -76040.82 6562.07 -206802.4588888.00 2007-05-14 10:25:31.875 134 120411.27 -4867.05 -31129.25 88888.00 2007-05-14 10:25:32.000 134 -76057.43 -198406.4023930.42 88888.00 2007-05-14 10:25:32.125 134 -76057.43 -198387.2023930.42 88888.00 2007-05-14 10:25:32.250 134 -76063.82 -198374.4023936.83 88888.00 2007-05-14 10:25:32.375 134 -76063.82 -198368.0023936.83 88888.00 2007-05-14 10:25:32.500 134 -76063.82 -198374.4023936.83 88888.00 2007-05-14 10:25:32.625 134 -76063.82 -198361.6023943.22 88888.00 2007-05-14 10:25:32.750 134 -76060.43 6562.07 -206802.4288888.00 2007-05-14 10:25:32.875 134 120417.68 -6505.45 -29490.85 88888.00 2007-05-14 10:25:33.000 134 -76063.82 -198368.0023943.22 88888.00 2007-05-14 10:25:33.125 134 -76057.43 -198355.2023949.62 88888.00 2007-05-14 10:25:33.250 134 -76057.43 -198374.4023936.83 88888.00 2007-05-14 10:25:33.375 134 -76063.82 -198387.2023930.42 88888.00 2007-05-14 10:25:33.500 134 -76063.82 -198380.8023936.83 88888.00 2007-05-14 10:25:33.625 134 -76051.02 -198368.0023956.03 88888.00 2007-05-14 10:25:33.750 134 -76047.90 6562.07 -206802.4088888.00 2007-05-14 10:25:33.875 134 120430.48 -3228.65 -34406.05 88888.00 2007-05-14 10:25:34.000 134 -76063.82 -198380.8023943.22 88888.00 2007-05-14 10:25:34.125 134 -76057.43 -198361.6023956.03 88888.00 2007-05-14 10:25:34.250 134 -76051.02 -198380.8023962.42 88888.00 2007-05-14 10:25:34.375 134 -76057.43 -198412.8023949.62 88888.00 2007-05-14 10:25:34.500 134 -76063.82 -198400.0023956.03 88888.00 2007-05-14 10:25:34.625 134 -76070.23 -198387.2023949.62 88888.00 2007-05-14 10:25:34.750 134 -76067.60 6562.07 -206802.3888888.00 2007-05-14 10:25:34.875 134 120430.48 -6505.45 -32767.65 88888.00 2007-05-14 10:25:35.000 134 -76063.82 -198380.8023949.62 88888.00 2007-05-14 10:25:35.125 134 -76063.82 -198368.0023949.62 88888.00 2007-05-14 10:25:35.250 134 -76070.23 -198342.4023956.03 88888.00 2007-05-14 10:25:35.375 134 -76063.82 -198342.4023962.42 88888.00 2007-05-14 10:25:35.500 134 -76057.43 -198355.2023956.03 88888.00 2007-05-14 10:25:35.625 134 -76070.23 -198361.6023956.03 88888.00 2007-05-14 10:25:35.750 134 -76067.30 6562.07 -206802.3588888.00 2007-05-14 10:25:35.875 134 120417.68 -4867.05 -26214.05 88888.00 2007-05-14 10:25:36.000 134 -76063.82 -198361.6023962.42 88888.00 2007-05-14 10:25:36.125 134 -76070.23 -198361.6023975.22 88888.00 2007-05-14 10:25:36.250 134 -76057.43 -198348.8023981.62 88888.00 2007-05-14 10:25:36.375 134 -76057.43 -198368.0023962.42 88888.00 2007-05-14 10:25:36.500 134 -76063.82 -198361.6023949.62 88888.00 2007-05-14 10:25:36.625 134 -76063.82 -198336.0023956.03 88888.00 2007-05-14 10:25:36.750 134 -76052.93 6562.07 -206802.3388888.00 2007-05-14 10:25:36.875 134 120417.68 -8143.85 -21298.85 88888.00 2007-05-14 10:25:37.000 134 -76070.23 -198342.4023981.62 88888.00 2007-05-14 10:25:37.125 134 -76063.82 -198329.6023994.42 88888.00 2007-05-14 10:25:37.250 134 -76063.82 -198310.4023988.03 88888.00 2007-05-14 10:25:37.375 134 -76070.23 -198316.8023975.22 88888.00 2007-05-14 10:25:37.500 134 -76076.62 -198329.6023962.42 88888.00 2007-05-14 10:25:37.625 134 -76083.02 -198336.0023962.42 88888.00 2007-05-14 10:25:37.750 134 -76072.15 6562.07 -206802.3088888.00 2007-05-14 10:25:37.875 134 120411.27 -9782.25 -21298.85 88888.00 2007-05-14 10:25:38.000 134 -76076.62 -198336.0023975.22 88888.00 2007-05-14 10:25:38.125 134 -76070.23 -198336.0023988.03 88888.00 2007-05-14 10:25:38.250 134 -76070.23 -198329.6023988.03 88888.00 2007-05-14 10:25:38.375 134 -76063.82 -198342.4023981.62 88888.00 2007-05-14 10:25:38.500 134 -76063.82 -198348.8023975.22 88888.00 2007-05-14 10:25:38.625 134 -76057.43 -198329.6023975.22 88888.00 2007-05-14 10:25:38.750 134 -76059.40 6562.07 -206802.2788888.00 2007-05-14 10:25:38.875 134 120411.27 -11420.65 -18022.05 88888.00 2007-05-14 10:25:39.000 134 -76057.43 -198323.2023988.03 88888.00 2007-05-14 10:25:39.125 134 -76070.23 -198336.0023981.62 88888.00 2007-05-14 10:25:39.250 134 -76070.23 -198342.4023994.42 88888.00 2007-05-14 10:25:39.375 134 -76063.82 -198336.0023994.42 88888.00 2007-05-14 10:25:39.500 134 -76057.43 -198316.8023994.42 88888.00 2007-05-14 10:25:39.625 134 -76044.62 -198316.8024007.22 88888.00 2007-05-14 10:25:39.750 134 -76046.43 6562.07 -206802.2588888.00 2007-05-14 10:25:39.875 134 120424.10 48.15 -21298.85 88888.00 2007-05-14 10:25:40.000 134 -76063.82 -198348.8023988.03 88888.00 2007-05-14 10:25:40.125 134 -76057.43 -198348.8023981.62 88888.00 2007-05-14 10:25:40.250 134 -76070.23 -198355.2023981.62 88888.00 2007-05-14 10:25:40.375 134 -76070.23 -198342.4024000.83 88888.00 2007-05-14 10:25:40.500 134 -76063.82 -198329.6024000.83 88888.00 2007-05-14 10:25:40.625 134 -76051.02 -198336.0024000.83 88888.00 2007-05-14 10:25:40.750 134 -76053.55 6562.07 -206802.2388888.00 2007-05-14 10:25:40.875 134 120424.07 -9782.25 -22937.25 88888.00 2007-05-14 10:25:41.000 134 -76076.62 -198336.0024007.22 88888.00 2007-05-14 10:25:41.125 134 -76076.62 -198329.6024000.83 88888.00 2007-05-14 10:25:41.250 134 -76063.82 -198316.8024007.22 88888.00 2007-05-14 10:25:41.375 134 -76070.23 -198329.6023994.42 88888.00 2007-05-14 10:25:41.500 134 -76070.23 -198329.6023994.42 88888.00 2007-05-14 10:25:41.625 134 -76070.23 -198323.2024000.83 88888.00 2007-05-14 10:25:41.750 134 -76074.82 6562.07 -206802.2088888.00 2007-05-14 10:25:41.875 134 120417.68 -4867.05 -18022.05 88888.00 2007-05-14 10:25:42.000 134 -76063.82 -198291.2024000.83 88888.00 2007-05-14 10:25:42.125 134 -76063.82 -198310.4024000.83 88888.00 2007-05-14 10:25:42.250 134 -76070.23 -198336.0024007.22 88888.00 2007-05-14 10:25:42.375 134 -76070.23 -198329.6024013.62 88888.00 2007-05-14 10:25:42.500 134 -76083.02 -198329.6024000.83 88888.00 2007-05-14 10:25:42.625 134 -76076.62 -198316.8024007.22 88888.00 2007-05-14 10:25:42.750 134 -76065.62 6562.07 -206802.1788888.00 2007-05-14 10:25:42.875 134 120430.48 -4867.05 -19660.45 88888.00 2007-05-14 10:25:43.000 134 -76063.82 -198323.2024013.62 88888.00 2007-05-14 10:25:43.125 134 -76070.23 -198310.4024007.22 88888.00 2007-05-14 10:25:43.250 134 -76076.62 -198297.6024013.62 88888.00 2007-05-14 10:25:43.375 134 -76076.62 -198304.0024013.62 88888.00 2007-05-14 10:25:43.500 134 -76076.62 -198323.2024000.83 88888.00 2007-05-14 10:25:43.625 134 -76076.62 -198323.2024007.22 88888.00 2007-05-14 10:25:43.750 134 -76087.43 6562.07 -206802.1588888.00 2007-05-14 10:25:43.875 134 120417.68 -6505.45 -14745.25 88888.00 2007-05-14 10:25:44.000 134 -76076.62 -198329.6024032.83 88888.00 2007-05-14 10:25:44.125 134 -76070.23 -198304.0024032.83 88888.00 2007-05-14 10:25:44.250 134 -76070.23 -198316.8024020.03 88888.00 2007-05-14 10:25:44.375 134 -76070.23 -198316.8024032.83 88888.00 2007-05-14 10:25:44.500 134 -76070.23 -198297.6024039.22 88888.00 2007-05-14 10:25:44.625 134 -76063.82 -198278.4024052.03 88888.00 2007-05-14 10:25:44.750 134 -76059.52 6562.07 -206802.1288888.00 2007-05-14 10:25:44.875 134 120424.07 -3228.65 -4914.85 88888.00 2007-05-14 10:25:45.000 134 -76070.23 -198304.0024039.22 88888.00 2007-05-14 10:25:45.125 134 -76070.23 -198316.8024045.62 88888.00 2007-05-14 10:25:45.250 134 -76070.23 -198316.8024045.62 88888.00 2007-05-14 10:25:45.375 134 -76063.82 -198336.0024039.22 88888.00 2007-05-14 10:25:45.500 134 -76070.23 -198348.8024032.83 88888.00 2007-05-14 10:25:45.625 134 -76083.02 -198336.0024032.83 88888.00 2007-05-14 10:25:45.750 134 -76074.98 6562.07 -206802.1088888.00 2007-05-14 10:25:45.875 134 120417.68 -4867.05 -21298.85 88888.00 2007-05-14 10:25:46.000 134 -76063.82 -198342.4024058.42 88888.00 2007-05-14 10:25:46.125 134 -76063.82 -198329.6024058.42 88888.00 2007-05-14 10:25:46.250 134 -76063.82 -198342.4024052.03 88888.00 2007-05-14 10:25:46.375 134 -76063.82 -198342.4024052.03 88888.00 2007-05-14 10:25:46.500 134 -76063.82 -198323.2024058.42 88888.00 2007-05-14 10:25:46.625 134 -76063.82 -198316.8024039.22 88888.00 2007-05-14 10:25:46.750 134 -76065.93 6562.07 -206802.0888888.00 2007-05-14 10:25:46.875 134 120417.68 -8143.85 -19660.45 88888.00 2007-05-14 10:25:47.000 134 -76076.62 -198336.0024045.62 88888.00 2007-05-14 10:25:47.125 134 -76083.02 -198348.8024052.03 88888.00 2007-05-14 10:25:47.250 134 -76076.62 -198329.6024052.03 88888.00 2007-05-14 10:25:47.375 134 -76063.82 -198316.8024064.83 88888.00 2007-05-14 10:25:47.500 134 -76070.23 -198316.8024052.03 88888.00 2007-05-14 10:25:47.625 134 -76076.62 -198316.8024058.42 88888.00 2007-05-14 10:25:47.750 134 -76072.45 6562.07 -206802.0588888.00 2007-05-14 10:25:47.875 134 120417.68 -8143.85 -16383.65 88888.00 2007-05-14 10:25:48.000 134 -76076.62 -198316.8024071.22 88888.00 2007-05-14 10:25:48.125 134 -76076.62 -198329.6024045.62 88888.00 2007-05-14 10:25:48.250 134 -76076.62 -198323.2024058.42 88888.00 2007-05-14 10:25:48.375 134 -76076.62 -198329.6024077.62 88888.00 2007-05-14 10:25:48.500 134 -76070.23 -198342.4024064.83 88888.00 2007-05-14 10:25:48.625 134 -76083.02 -198348.8024045.62 88888.00 2007-05-14 10:25:48.750 134 -76078.98 6562.07 -206802.0288888.00 2007-05-14 10:25:48.875 134 120424.07 -3228.65 -22937.25 88888.00 2007-05-14 10:25:49.000 134 -76076.62 -198336.0024077.62 88888.00 2007-05-14 10:25:49.125 134 -76070.23 -198310.4024090.42 88888.00 2007-05-14 10:25:49.250 134 -76070.23 -198310.4024096.83 88888.00 2007-05-14 10:25:49.375 134 -76070.23 -198323.2024084.03 88888.00 2007-05-14 10:25:49.500 134 -76070.23 -198336.0024077.62 88888.00 2007-05-14 10:25:49.625 134 -76076.62 -198361.6024077.62 88888.00 2007-05-14 10:25:49.750 134 -76074.88 6562.07 -206802.0088888.00 2007-05-14 10:25:49.875 134 120417.68 -6505.45 -27852.45 88888.00 2007-05-14 10:25:50.000 134 -76063.82 -198329.6024071.22 88888.00 2007-05-14 10:25:50.125 134 -76063.82 -198323.2024084.03 88888.00 2007-05-14 10:25:50.250 134 -76063.82 -198342.4024096.83 88888.00 2007-05-14 10:25:50.375 134 -76063.82 -198329.6024103.22 88888.00 2007-05-14 10:25:50.500 134 -76057.43 -198316.8024090.42 88888.00 2007-05-14 10:25:50.625 134 -76057.43 -198323.2024071.22 88888.00 2007-05-14 10:25:50.750 134 -76065.93 6562.07 -206801.9888888.00 2007-05-14 10:25:50.875 134 120411.27 -6505.45 -26214.05 88888.00 2007-05-14 10:25:51.000 134 -76076.62 -198323.2024090.42 88888.00 2007-05-14 10:25:51.125 134 -76063.82 -198310.4024096.83 88888.00 2007-05-14 10:25:51.250 134 -76063.82 -198310.4024096.83 88888.00 2007-05-14 10:25:51.375 134 -76063.82 -198323.2024090.42 88888.00 2007-05-14 10:25:51.500 134 -76063.82 -198316.8024096.83 88888.00 2007-05-14 10:25:51.625 134 -76070.23 -198323.2024103.22 88888.00 2007-05-14 10:25:51.750 134 -76072.50 6562.07 -206801.9588888.00 2007-05-14 10:25:51.875 134 120417.68 -4867.05 -22937.25 88888.00 2007-05-14 10:25:52.000 134 -76070.23 -198329.6024096.83 88888.00 2007-05-14 10:25:52.125 134 -76076.62 -198342.4024090.42 88888.00 2007-05-14 10:25:52.250 134 -76076.62 -198361.6024064.83 88888.00 2007-05-14 10:25:52.375 134 -76076.62 -198355.2024071.22 88888.00 2007-05-14 10:25:52.500 134 -76070.23 -198342.4024096.83 88888.00 2007-05-14 10:25:52.625 134 -76063.82 -198336.0024090.42 88888.00 2007-05-14 10:25:52.750 134 -76059.65 6562.07 -206801.9288888.00 2007-05-14 10:25:52.875 134 120417.68 -3228.65 -21298.85 88888.00 2007-05-14 10:25:53.000 134 -76057.43 -198342.4024096.83 88888.00 2007-05-14 10:25:53.125 134 -76063.82 -198361.6024090.42 88888.00 2007-05-14 10:25:53.250 134 -76063.82 -198355.2024103.22 88888.00 2007-05-14 10:25:53.375 134 -76063.82 -198336.0024109.62 88888.00 2007-05-14 10:25:53.500 134 -76057.43 -198329.6024096.83 88888.00 2007-05-14 10:25:53.625 134 -76063.82 -198336.0024084.03 88888.00 2007-05-14 10:25:53.750 134 -76059.68 6562.07 -206801.9088888.00 2007-05-14 10:25:53.875 134 120398.48 -4867.05 -22937.25 88888.00 2007-05-14 10:25:54.000 134 -76063.82 -198323.2024116.03 88888.00 2007-05-14 10:25:54.125 134 -76063.82 -198323.2024122.42 88888.00 2007-05-14 10:25:54.250 134 -76063.82 -198316.8024116.03 88888.00 2007-05-14 10:25:54.375 134 -76057.43 -198316.8024122.42 88888.00 2007-05-14 10:25:54.500 134 -76063.82 -198304.0024128.83 88888.00 2007-05-14 10:25:54.625 134 -76070.23 -198316.8024103.22 88888.00 2007-05-14 10:25:54.750 134 -76078.90 6562.07 -206801.8888888.00 2007-05-14 10:25:54.875 134 120411.27 -4867.05 -18022.05 88888.00 2007-05-14 10:25:55.000 134 -76051.02 -198329.6024109.62 88888.00 2007-05-14 10:25:55.125 134 -76057.43 -198348.8024109.62 88888.00 2007-05-14 10:25:55.250 134 -76070.23 -198355.2024109.62 88888.00 2007-05-14 10:25:55.375 134 -76070.23 -198355.2024116.03 88888.00 2007-05-14 10:25:55.500 134 -76070.23 -198342.4024116.03 88888.00 2007-05-14 10:25:55.625 134 -76063.82 -198316.8024135.22 88888.00 2007-05-14 10:25:55.750 134 -76053.23 6562.07 -206801.8588888.00 2007-05-14 10:25:55.875 134 120424.07 -4867.05 -18022.05 88888.00 2007-05-14 10:25:56.000 134 -76063.82 -198342.4024103.22 88888.00 2007-05-14 10:25:56.125 134 -76063.82 -198336.0024128.83 88888.00 2007-05-14 10:25:56.250 134 -76057.43 -198316.8024116.03 88888.00 2007-05-14 10:25:56.375 134 -76057.43 -198323.2024096.83 88888.00 2007-05-14 10:25:56.500 134 -76057.43 -198336.0024116.03 88888.00 2007-05-14 10:25:56.625 134 -76051.02 -198329.6024116.03 88888.00 2007-05-14 10:25:56.750 134 -76061.62 6562.07 -206801.8388888.00 2007-05-14 10:25:56.875 134 120430.48 -4867.05 -22937.25 88888.00 2007-05-14 10:25:57.000 134 -76051.02 -198374.4024116.03 88888.00 2007-05-14 10:25:57.125 134 -76057.43 -198355.2024109.62 88888.00 2007-05-14 10:25:57.250 134 -76057.43 -198329.6024116.03 88888.00 2007-05-14 10:25:57.375 134 -76051.02 -198336.0024116.03 88888.00 2007-05-14 10:25:57.500 134 -76057.43 -198323.2024128.83 88888.00 2007-05-14 10:25:57.625 134 -76057.43 -198316.8024122.42 88888.00 2007-05-14 10:25:57.750 134 -76048.85 6562.07 -206801.8088888.00 2007-05-14 10:25:57.875 134 120411.27 -9782.25 -22937.25 88888.00 2007-05-14 10:25:58.000 134 -76063.82 -198355.2024109.62 88888.00 2007-05-14 10:25:58.125 134 -76063.82 -198348.8024103.22 88888.00 2007-05-14 10:25:58.250 134 -76070.23 -198348.8024122.42 88888.00 2007-05-14 10:25:58.375 134 -76057.43 -198323.2024122.42 88888.00 2007-05-14 10:25:58.500 134 -76051.02 -198304.0024116.03 88888.00 2007-05-14 10:25:58.625 134 -76057.43 -198310.4024109.62 88888.00 2007-05-14 10:25:58.750 134 -76053.55 6562.07 -206801.7788888.00 2007-05-14 10:25:58.875 134 120424.07 -4867.05 -14745.25 88888.00 2007-05-14 10:25:59.000 134 -76057.43 -198304.0024122.42 88888.00 2007-05-14 10:25:59.125 134 -76063.82 -198316.8024116.03 88888.00 2007-05-14 10:25:59.250 134 -76063.82 -198329.6024109.62 88888.00 2007-05-14 10:25:59.375 134 -76063.82 -198323.2024116.03 88888.00 2007-05-14 10:25:59.500 134 -76063.82 -198310.4024109.62 88888.00 2007-05-14 10:25:59.625 134 -76063.82 -198310.4024116.03 88888.00 2007-05-14 10:25:59.750 134 -76068.38 6562.07 -206801.7588888.00 2007-05-14 10:25:59.875 134 120411.27 -8143.85 -16383.65 88888.00 2007-05-14 10:26:00.000 134 -76063.82 -198304.0024122.42 88888.00 2007-05-14 10:26:00.125 134 -76057.43 -198284.8024128.83 88888.00 2007-05-14 10:26:00.250 134 -76057.43 -198304.0024135.22 88888.00 2007-05-14 10:26:00.375 134 -76057.43 -198310.4024141.62 88888.00 2007-05-14 10:26:00.500 134 -76051.02 -198304.0024135.22 88888.00 2007-05-14 10:26:00.625 134 -76051.02 -198329.6024109.62 88888.00 2007-05-14 10:26:00.750 134 -76047.15 6562.07 -206801.7388888.00 2007-05-14 10:26:00.875 134 120430.48 -6505.45 -21298.85 88888.00 2007-05-14 10:26:01.000 134 -76051.02 -198329.6024116.03 88888.00 2007-05-14 10:26:01.125 134 -76044.62 -198323.2024128.83 88888.00 2007-05-14 10:26:01.250 134 -76031.82 -198310.4024128.83 88888.00 2007-05-14 10:26:01.375 134 -76038.23 -198304.0024135.22 88888.00 2007-05-14 10:26:01.500 134 -76044.62 -198304.0024135.22 88888.00 2007-05-14 10:26:01.625 134 -76051.02 -198316.8024128.83 88888.00 2007-05-14 10:26:01.750 134 -76048.98 6562.07 -206801.7088888.00 2007-05-14 10:26:01.875 134 120417.68 -1590.25 -19660.45 88888.00 2007-05-14 10:26:02.000 134 -76051.02 -198304.0024135.22 88888.00 2007-05-14 10:26:02.125 134 -76051.02 -198297.6024141.62 88888.00 2007-05-14 10:26:02.250 134 -76051.02 -198291.2024141.62 88888.00 2007-05-14 10:26:02.375 134 -76051.02 -198272.0024141.62 88888.00 2007-05-14 10:26:02.500 134 -76044.62 -198284.8024128.83 88888.00 2007-05-14 10:26:02.625 134 -76057.43 -198297.6024128.83 88888.00 2007-05-14 10:26:02.750 134 -76059.75 6562.07 -206801.6788888.00 2007-05-14 10:26:02.875 134 120424.07 -6505.45 -11468.45 88888.00 2007-05-14 10:26:03.000 134 -76063.82 -198304.0024128.83 88888.00 2007-05-14 10:26:03.125 134 -76057.43 -198278.4024148.03 88888.00 2007-05-14 10:26:03.250 134 -76044.62 -198272.0024141.62 88888.00 2007-05-14 10:26:03.375 134 -76044.62 -198310.4024116.03 88888.00 2007-05-14 10:26:03.500 134 -76057.43 -198316.8024122.42 88888.00 2007-05-14 10:26:03.625 134 -76070.23 -198297.6024135.22 88888.00 2007-05-14 10:26:03.750 134 -76055.55 6562.07 -206801.6588888.00 2007-05-14 10:26:03.875 134 120424.07 -8143.85 -8191.65 88888.00 2007-05-14 10:26:04.000 134 -76070.23 -198297.6024128.83 88888.00 2007-05-14 10:26:04.125 134 -76063.82 -198272.0024135.22 88888.00 2007-05-14 10:26:04.250 134 -76057.43 -198272.0024148.03 88888.00 2007-05-14 10:26:04.375 134 -76057.43 -198278.4024154.42 88888.00 2007-05-14 10:26:04.500 134 -76063.82 -198278.4024141.62 88888.00 2007-05-14 10:26:04.625 134 -76076.62 -198272.0024135.22 88888.00 2007-05-14 10:26:04.750 134 -76061.75 6562.07 -206801.6288888.00 2007-05-14 10:26:04.875 134 120417.68 -11420.65 -3276.45 88888.00 2007-05-14 10:26:05.000 134 -76076.62 -198304.0024135.22 88888.00 2007-05-14 10:26:05.125 134 -76076.62 -198291.2024154.42 88888.00 2007-05-14 10:26:05.250 134 -76076.62 -198272.0024148.03 88888.00 2007-05-14 10:26:05.375 134 -76076.62 -198284.8024160.83 88888.00 2007-05-14 10:26:05.500 134 -76076.62 -198291.2024154.42 88888.00 2007-05-14 10:26:05.625 134 -76057.43 -198278.4024154.42 88888.00 2007-05-14 10:26:05.750 134 -76053.40 6562.07 -206801.6088888.00 2007-05-14 10:26:05.875 134 120424.07 -6505.45 -3276.45 88888.00 2007-05-14 10:26:06.000 134 -76063.82 -198252.8024148.03 88888.00 2007-05-14 10:26:06.125 134 -76063.82 -198252.8024160.83 88888.00 2007-05-14 10:26:06.250 134 -76063.82 -198252.8024154.42 88888.00 2007-05-14 10:26:06.375 134 -76057.43 -198272.0024141.62 88888.00 2007-05-14 10:26:06.500 134 -76070.23 -198272.0024154.42 88888.00 2007-05-14 10:26:06.625 134 -76070.23 -198252.8024154.42 88888.00 2007-05-14 10:26:06.750 134 -76069.50 6562.07 -206801.5888888.00 2007-05-14 10:26:06.875 134 120424.07 -8143.82 0.35 88888.00 2007-05-14 10:26:07.000 134 -76057.43 -198246.4024148.03 88888.00 2007-05-14 10:26:07.125 134 -76063.82 -198252.8024148.03 88888.00 2007-05-14 10:26:07.250 134 -76070.23 -198259.2024154.42 88888.00 2007-05-14 10:26:07.375 134 -76057.43 -198259.2024148.03 88888.00 2007-05-14 10:26:07.500 134 -76063.82 -198233.6024154.42 88888.00 2007-05-14 10:26:07.625 134 -76057.43 -198233.6024154.42 88888.00 2007-05-14 10:26:07.750 134 -76064.98 6562.07 -206801.5588888.00 2007-05-14 10:26:07.875 134 120424.07 -6505.45 -3276.45 88888.00 2007-05-14 10:26:08.000 134 -76070.23 -198265.6024148.03 88888.00 2007-05-14 10:26:08.125 134 -76070.23 -198265.6024154.42 88888.00 2007-05-14 10:26:08.250 134 -76070.23 -198259.2024154.42 88888.00 2007-05-14 10:26:08.375 134 -76070.23 -198246.4024154.42 88888.00 2007-05-14 10:26:08.500 134 -76063.82 -198252.8024141.62 88888.00 2007-05-14 10:26:08.625 134 -76063.82 -198252.8024148.03 88888.00 2007-05-14 10:26:08.750 134 -76058.45 6562.07 -206801.5288888.00 2007-05-14 10:26:08.875 134 120411.27 -8143.82 0.35 88888.00 2007-05-14 10:26:09.000 134 -76070.23 -198265.6024154.42 88888.00 2007-05-14 10:26:09.125 134 -76070.23 -198252.8024160.83 88888.00 2007-05-14 10:26:09.250 134 -76063.82 -198240.0024154.42 88888.00 2007-05-14 10:26:09.375 134 -76063.82 -198246.4024154.42 88888.00 2007-05-14 10:26:09.500 134 -76070.23 -198252.8024148.03 88888.00 2007-05-14 10:26:09.625 134 -76063.82 -198259.2024167.22 88888.00 2007-05-14 10:26:09.750 134 -76061.77 6562.07 -206801.5088888.00 2007-05-14 10:26:09.875 134 120430.48 -8143.85 -4914.85 88888.00 2007-05-14 10:26:10.000 134 -76076.62 -198272.0024141.62 88888.00 2007-05-14 10:26:10.125 134 -76057.43 -198233.6024160.83 88888.00 2007-05-14 10:26:10.250 134 -76051.02 -198233.6024154.42 88888.00 2007-05-14 10:26:10.375 134 -76044.62 -198246.4024160.83 88888.00 2007-05-14 10:26:10.500 134 -76057.43 -198259.2024148.03 88888.00 2007-05-14 10:26:10.625 134 -76063.82 -198252.8024154.42 88888.00 2007-05-14 10:26:10.750 134 -76047.20 6562.07 -206801.4888888.00 2007-05-14 10:26:10.875 134 120411.27 -4867.05 -4914.85 88888.00 2007-05-14 10:26:11.000 134 -76044.62 -198259.2024148.03 88888.00 2007-05-14 10:26:11.125 134 -76057.43 -198233.6024148.03 88888.00 2007-05-14 10:26:11.250 134 -76057.43 -198214.4024154.42 88888.00 2007-05-14 10:26:11.375 134 -76057.43 -198233.6024160.83 88888.00 2007-05-14 10:26:11.500 134 -76051.02 -198252.8024160.83 88888.00 2007-05-14 10:26:11.625 134 -76063.82 -198246.4024154.42 88888.00 2007-05-14 10:26:11.750 134 -76058.45 6562.07 -206801.4588888.00 2007-05-14 10:26:11.875 134 120417.68 -9782.23 1638.75 88888.00 2007-05-14 10:26:12.000 134 -76063.82 -198252.8024148.03 88888.00 2007-05-14 10:26:12.125 134 -76051.02 -198240.0024154.42 88888.00 2007-05-14 10:26:12.250 134 -76057.43 -198246.4024154.42 88888.00 2007-05-14 10:26:12.375 134 -76057.43 -198240.0024154.42 88888.00 2007-05-14 10:26:12.500 134 -76057.43 -198227.2024160.83 88888.00 2007-05-14 10:26:12.625 134 -76057.43 -198214.4024167.22 88888.00 2007-05-14 10:26:12.750 134 -76055.38 6562.07 -206801.4288888.00 2007-05-14 10:26:12.875 134 120424.07 -9782.23 8192.35 88888.00 2007-05-14 10:26:13.000 134 -76044.62 -198240.0024167.22 88888.00 2007-05-14 10:26:13.125 134 -76051.02 -198227.2024173.62 88888.00 2007-05-14 10:26:13.250 134 -76051.02 -198201.6024186.42 88888.00 2007-05-14 10:26:13.375 134 -76051.02 -198188.8024180.03 88888.00 2007-05-14 10:26:13.500 134 -76063.82 -198201.6024167.22 88888.00 2007-05-14 10:26:13.625 134 -76057.43 -198214.4024167.22 88888.00 2007-05-14 10:26:13.750 134 -76056.43 6562.07 -206801.4088888.00 2007-05-14 10:26:13.875 134 120411.27 -6505.43 4915.55 88888.00 2007-05-14 10:26:14.000 134 -76057.43 -198201.6024173.62 88888.00 2007-05-14 10:26:14.125 134 -76044.62 -198195.2024173.62 88888.00 2007-05-14 10:26:14.250 134 -76051.02 -198208.0024167.22 88888.00 2007-05-14 10:26:14.375 134 -76051.02 -198214.4024160.83 88888.00 2007-05-14 10:26:14.500 134 -76057.43 -198188.8024167.22 88888.00 2007-05-14 10:26:14.625 134 -76063.82 -198201.6024173.62 88888.00 2007-05-14 10:26:14.750 134 -76053.30 6562.07 -206801.3888888.00 2007-05-14 10:26:14.875 134 120411.27 -8143.82 14745.95 88888.00 2007-05-14 10:26:15.000 134 -76057.43 -198208.0024173.62 88888.00 2007-05-14 10:26:15.125 134 -76051.02 -198208.0024180.03 88888.00 2007-05-14 10:26:15.250 134 -76051.02 -198208.0024180.03 88888.00 2007-05-14 10:26:15.375 134 -76044.62 -198201.6024173.62 88888.00 2007-05-14 10:26:15.500 134 -76051.02 -198201.6024173.62 88888.00 2007-05-14 10:26:15.625 134 -76051.02 -198201.6024186.42 88888.00 2007-05-14 10:26:15.750 134 -76039.57 6562.07 -206801.3588888.00 2007-05-14 10:26:15.875 134 120417.68 -1590.22 9830.75 88888.00 2007-05-14 10:26:16.000 134 -76051.02 -198208.0024180.03 88888.00 2007-05-14 10:26:16.125 134 -76051.02 -198208.0024186.42 88888.00 2007-05-14 10:26:16.250 134 -76057.43 -198201.6024186.42 88888.00 2007-05-14 10:26:16.375 134 -76044.62 -198195.2024186.42 88888.00 2007-05-14 10:26:16.500 134 -76051.02 -198208.0024192.83 88888.00 2007-05-14 10:26:16.625 134 -76051.02 -198201.6024192.83 88888.00 2007-05-14 10:26:16.750 134 -76039.50 6562.07 -206801.3388888.00 2007-05-14 10:26:16.875 134 120424.07 -9782.23 18022.75 88888.00 2007-05-14 10:26:17.000 134 -76044.62 -198201.6024180.03 88888.00 2007-05-14 10:26:17.125 134 -76051.02 -198201.6024180.03 88888.00 2007-05-14 10:26:17.250 134 -76057.43 -198195.2024180.03 88888.00 2007-05-14 10:26:17.375 134 -76057.43 -198182.4024180.03 88888.00 2007-05-14 10:26:17.500 134 -76063.82 -198182.4024173.62 88888.00 2007-05-14 10:26:17.625 134 -76063.82 -198188.8024180.03 88888.00 2007-05-14 10:26:17.750 134 -76056.50 6562.07 -206801.3088888.00 2007-05-14 10:26:17.875 134 120417.68 -1590.22 16384.35 88888.00 2007-05-14 10:26:18.000 134 -76057.43 -198201.6024173.62 88888.00 2007-05-14 10:26:18.125 134 -76057.43 -198188.8024180.03 88888.00 2007-05-14 10:26:18.250 134 -76057.43 -198195.2024180.03 88888.00 2007-05-14 10:26:18.375 134 -76063.82 -198182.4024173.62 88888.00 2007-05-14 10:26:18.500 134 -76070.23 -198176.0024186.42 88888.00 2007-05-14 10:26:18.625 134 -76063.82 -198182.4024186.42 88888.00 2007-05-14 10:26:18.750 134 -76058.45 6562.07 -206801.2788888.00 2007-05-14 10:26:18.875 134 120417.68 -4867.02 16384.35 88888.00 2007-05-14 10:26:19.000 134 -76057.43 -198182.4024192.83 88888.00 2007-05-14 10:26:19.125 134 -76044.62 -198182.4024186.42 88888.00 2007-05-14 10:26:19.250 134 -76051.02 -198182.4024186.42 88888.00 2007-05-14 10:26:19.375 134 -76057.43 -198188.8024180.03 88888.00 2007-05-14 10:26:19.500 134 -76070.23 -198182.4024173.62 88888.00 2007-05-14 10:26:19.625 134 -76057.43 -198176.0024186.42 88888.00 2007-05-14 10:26:19.750 134 -76052.23 6562.07 -206801.2588888.00 2007-05-14 10:26:19.875 134 120404.88 -6505.43 19661.15 88888.00 2007-05-14 10:26:20.000 134 -76038.23 -198176.0024186.42 88888.00 2007-05-14 10:26:20.125 134 -76051.02 -198156.8024192.83 88888.00 2007-05-14 10:26:20.250 134 -76051.02 -198163.2024192.83 88888.00 2007-05-14 10:26:20.375 134 -76057.43 -198176.0024186.42 88888.00 2007-05-14 10:26:20.500 134 -76063.82 -198163.2024205.62 88888.00 2007-05-14 10:26:20.625 134 -76057.43 -198150.4024212.03 88888.00 2007-05-14 10:26:20.750 134 -76052.30 6562.07 -206801.2388888.00 2007-05-14 10:26:20.875 134 120411.27 -6505.43 19661.15 88888.00 2007-05-14 10:26:21.000 134 -76063.82 -198169.6024192.83 88888.00 2007-05-14 10:26:21.125 134 -76057.43 -198144.0024199.22 88888.00 2007-05-14 10:26:21.250 134 -76057.43 -198150.4024205.62 88888.00 2007-05-14 10:26:21.375 134 -76063.82 -198182.4024205.62 88888.00 2007-05-14 10:26:21.500 134 -76057.43 -198182.4024199.22 88888.00 2007-05-14 10:26:21.625 134 -76057.43 -198176.0024192.83 88888.00 2007-05-14 10:26:21.750 134 -76058.93 6562.07 -206801.2088888.00 2007-05-14 10:26:21.875 134 120417.68 -6505.43 18022.75 88888.00 2007-05-14 10:26:22.000 134 -76057.43 -198176.0024192.83 88888.00 2007-05-14 10:26:22.125 134 -76057.43 -198156.8024199.22 88888.00 2007-05-14 10:26:22.250 134 -76051.02 -198176.0024199.22 88888.00 2007-05-14 10:26:22.375 134 -76044.62 -198188.8024180.03 88888.00 2007-05-14 10:26:22.500 134 -76051.02 -198169.6024205.62 88888.00 2007-05-14 10:26:22.625 134 -76051.02 -198163.2024192.83 88888.00 2007-05-14 10:26:22.750 134 -76039.77 6562.07 -206801.1788888.00 2007-05-14 10:26:22.875 134 120411.27 -8143.82 18022.75 88888.00 2007-05-14 10:26:23.000 134 -76051.02 -198169.6024186.42 88888.00 2007-05-14 10:26:23.125 134 -76038.23 -198150.4024199.22 88888.00 2007-05-14 10:26:23.250 134 -76038.23 -198163.2024186.42 88888.00 2007-05-14 10:26:23.375 134 -76044.62 -198182.4024180.03 88888.00 2007-05-14 10:26:23.500 134 -76044.62 -198169.6024192.83 88888.00 2007-05-14 10:26:23.625 134 -76044.62 -198150.4024186.42 88888.00 2007-05-14 10:26:23.750 134 -76039.75 6562.07 -206801.1588888.00 2007-05-14 10:26:23.875 134 120424.07 -6505.43 24576.35 88888.00 2007-05-14 10:26:24.000 134 -76051.02 -198156.8024186.42 88888.00 2007-05-14 10:26:24.125 134 -76038.23 -198150.4024180.03 88888.00 2007-05-14 10:26:24.250 134 -76044.62 -198150.4024205.62 88888.00 2007-05-14 10:26:24.375 134 -76044.62 -198144.0024199.22 88888.00 2007-05-14 10:26:24.500 134 -76044.62 -198169.6024192.83 88888.00 2007-05-14 10:26:24.625 134 -76051.02 -198163.2024186.42 88888.00 2007-05-14 10:26:24.750 134 -76050.10 6562.07 -206801.1288888.00 2007-05-14 10:26:24.875 134 120430.48 -6505.43 26214.75 88888.00 2007-05-14 10:26:25.000 134 -76038.23 -198124.8024205.62 88888.00 2007-05-14 10:26:25.125 134 -76038.23 -198118.4024199.22 88888.00 2007-05-14 10:26:25.250 134 -76038.23 -198105.6024205.62 88888.00 2007-05-14 10:26:25.375 134 -76038.23 -198112.0024199.22 88888.00 2007-05-14 10:26:25.500 134 -76038.23 -198131.2024192.83 88888.00 2007-05-14 10:26:25.625 134 -76038.23 -198131.2024218.42 88888.00 2007-05-14 10:26:25.750 134 -76036.98 6562.07 -206801.1088888.00 2007-05-14 10:26:25.875 134 120417.68 -8143.82 26214.75 88888.00 2007-05-14 10:26:26.000 134 -76044.62 -198163.2024180.03 88888.00 2007-05-14 10:26:26.125 134 -76051.02 -198144.0024199.22 88888.00 2007-05-14 10:26:26.250 134 -76044.62 -198124.8024231.22 88888.00 2007-05-14 10:26:26.375 134 -76038.23 -198105.6024224.83 88888.00 2007-05-14 10:26:26.500 134 -76038.23 -198118.4024224.83 88888.00 2007-05-14 10:26:26.625 134 -76044.62 -198150.4024218.42 88888.00 2007-05-14 10:26:26.750 134 -76052.30 6562.07 -206801.0888888.00 2007-05-14 10:26:26.875 134 120424.07 -9782.23 22937.95 88888.00 2007-05-14 10:26:27.000 134 -76057.43 -198169.6024205.62 88888.00 2007-05-14 10:26:27.125 134 -76057.43 -198156.8024212.03 88888.00 2007-05-14 10:26:27.250 134 -76044.62 -198131.2024212.03 88888.00 2007-05-14 10:26:27.375 134 -76044.62 -198131.2024205.62 88888.00 2007-05-14 10:26:27.500 134 -76044.62 -198137.6024205.62 88888.00 2007-05-14 10:26:27.625 134 -76044.62 -198118.4024212.03 88888.00 2007-05-14 10:26:27.750 134 -76043.55 6562.07 -206801.0588888.00 2007-05-14 10:26:27.875 134 120411.27 -6505.43 29491.55 88888.00 2007-05-14 10:26:28.000 134 -76044.62 -198144.0024212.03 88888.00 2007-05-14 10:26:28.125 134 -76051.02 -198137.6024218.42 88888.00 2007-05-14 10:26:28.250 134 -76044.62 -198124.8024224.83 88888.00 2007-05-14 10:26:28.375 134 -76044.62 -198118.4024212.03 88888.00 2007-05-14 10:26:28.500 134 -76038.23 -198118.4024205.62 88888.00 2007-05-14 10:26:28.625 134 -76051.02 -198137.6024205.62 88888.00 2007-05-14 10:26:28.750 134 -76045.85 6562.07 -206801.0288888.00 2007-05-14 10:26:28.875 134 120417.68 -1590.22 24576.35 88888.00 2007-05-14 10:26:29.000 134 -76051.02 -198137.6024224.83 88888.00 2007-05-14 10:26:29.125 134 -76038.23 -198131.2024224.83 88888.00 2007-05-14 10:26:29.250 134 -76038.23 -198112.0024231.22 88888.00 2007-05-14 10:26:29.375 134 -76038.23 -198118.4024224.83 88888.00 2007-05-14 10:26:29.500 134 -76044.62 -198124.8024205.62 88888.00 2007-05-14 10:26:29.625 134 -76057.43 -198118.4024205.62 88888.00 2007-05-14 10:26:29.750 134 -76045.65 6562.07 -206801.0088888.00 2007-05-14 10:26:29.875 134 120417.68 -3228.62 32768.35 88888.00 2007-05-14 10:26:30.000 134 -76038.23 -198137.6024212.03 88888.00 2007-05-14 10:26:30.125 134 -76038.23 -198144.0024212.03 88888.00 2007-05-14 10:26:30.250 134 -76051.02 -198131.2024212.03 88888.00 2007-05-14 10:26:30.375 134 -76038.23 -198118.4024231.22 88888.00 2007-05-14 10:26:30.500 134 -76038.23 -198131.2024231.22 88888.00 2007-05-14 10:26:30.625 134 -76038.23 -198137.6024231.22 88888.00 2007-05-14 10:26:30.750 134 -76033.52 6562.07 -206800.9888888.00 2007-05-14 10:26:30.875 134 120411.27 -8143.82 31129.95 88888.00 2007-05-14 10:26:31.000 134 -76031.82 -198086.4024224.83 88888.00 2007-05-14 10:26:31.125 134 -76025.43 -198112.0024231.22 88888.00 2007-05-14 10:26:31.250 134 -76038.23 -198124.8024218.42 88888.00 2007-05-14 10:26:31.375 134 -76038.23 -198124.8024212.03 88888.00 2007-05-14 10:26:31.500 134 -76038.23 -198112.0024218.42 88888.00 2007-05-14 10:26:31.625 134 -76038.23 -198112.0024218.42 88888.00 2007-05-14 10:26:31.750 134 -76026.82 6562.07 -206800.9588888.00 2007-05-14 10:26:31.875 134 120424.07 -6505.43 31129.95 88888.00 2007-05-14 10:26:32.000 134 -76031.82 -198105.6024224.83 88888.00 2007-05-14 10:26:32.125 134 -76031.82 -198099.2024218.42 88888.00 2007-05-14 10:26:32.250 134 -76044.62 -198099.2024224.83 88888.00 2007-05-14 10:26:32.375 134 -76051.02 -198099.2024244.03 88888.00 2007-05-14 10:26:32.500 134 -76038.23 -198118.4024237.62 88888.00 2007-05-14 10:26:32.625 134 -76031.82 -198124.8024237.62 88888.00 2007-05-14 10:26:32.750 134 -76030.50 6562.07 -206800.9288888.00 2007-05-14 10:26:32.875 134 120424.07 -6505.43 29491.55 88888.00 2007-05-14 10:26:33.000 134 -76044.62 -198118.4024237.62 88888.00 2007-05-14 10:26:33.125 134 -76038.23 -198105.6024244.03 88888.00 2007-05-14 10:26:33.250 134 -76038.23 -198124.8024224.83 88888.00 2007-05-14 10:26:33.375 134 -76031.82 -198137.6024218.42 88888.00 2007-05-14 10:26:33.500 134 -76038.23 -198124.8024231.22 88888.00 2007-05-14 10:26:33.625 134 -76038.23 -198118.4024256.83 88888.00 2007-05-14 10:26:33.750 134 -76030.48 6562.07 -206800.9088888.00 2007-05-14 10:26:33.875 134 120417.68 -6505.43 36045.15 88888.00 2007-05-14 10:26:34.000 134 -76025.43 -198092.8024224.83 88888.00 2007-05-14 10:26:34.125 134 -76025.43 -198099.2024224.83 88888.00 2007-05-14 10:26:34.250 134 -76025.43 -198105.6024231.22 88888.00 2007-05-14 10:26:34.375 134 -76025.43 -198099.2024231.22 88888.00 2007-05-14 10:26:34.500 134 -76025.43 -198073.6024250.42 88888.00 2007-05-14 10:26:34.625 134 -76025.43 -198086.4024244.03 88888.00 2007-05-14 10:26:34.750 134 -76020.48 6562.07 -206800.8888888.00 2007-05-14 10:26:34.875 134 120417.68 -6505.43 37683.55 88888.00 2007-05-14 10:26:35.000 134 -76038.23 -198105.6024212.03 88888.00 2007-05-14 10:26:35.125 134 -76044.62 -198099.2024218.42 88888.00 2007-05-14 10:26:35.250 134 -76044.62 -198118.4024237.62 88888.00 2007-05-14 10:26:35.375 134 -76038.23 -198118.4024224.83 88888.00 2007-05-14 10:26:35.500 134 -76038.23 -198118.4024231.22 88888.00 2007-05-14 10:26:35.625 134 -76031.82 -198131.2024218.42 88888.00 2007-05-14 10:26:35.750 134 -76027.02 6562.07 -206800.8588888.00 2007-05-14 10:26:35.875 134 120430.48 -9782.23 29491.55 88888.00 2007-05-14 10:26:36.000 134 -76025.43 -198118.4024250.42 88888.00 2007-05-14 10:26:36.125 134 -76025.43 -198124.8024237.62 88888.00 2007-05-14 10:26:36.250 134 -76025.43 -198118.4024237.62 88888.00 2007-05-14 10:26:36.375 134 -76025.43 -198112.0024237.62 88888.00 2007-05-14 10:26:36.500 134 -76031.82 -198105.6024244.03 88888.00 2007-05-14 10:26:36.625 134 -76038.23 -198105.6024237.62 88888.00 2007-05-14 10:26:36.750 134 -76037.00 6562.07 -206800.8388888.00 2007-05-14 10:26:36.875 134 120411.27 -4867.02 36045.15 88888.00 2007-05-14 10:26:37.000 134 -76038.23 -198118.4024218.42 88888.00 2007-05-14 10:26:37.125 134 -76044.62 -198112.0024237.62 88888.00 2007-05-14 10:26:37.250 134 -76044.62 -198112.0024244.03 88888.00 2007-05-14 10:26:37.375 134 -76031.82 -198105.6024250.42 88888.00 2007-05-14 10:26:37.500 134 -76038.23 -198092.8024250.42 88888.00 2007-05-14 10:26:37.625 134 -76038.23 -198092.8024237.62 88888.00 2007-05-14 10:26:37.750 134 -76033.40 6562.07 -206800.8088888.00 2007-05-14 10:26:37.875 134 120443.27 -6505.43 40960.35 88888.00 2007-05-14 10:26:38.000 134 -76038.23 -198099.2024250.42 88888.00 2007-05-14 10:26:38.125 134 -76031.82 -198086.4024256.83 88888.00 2007-05-14 10:26:38.250 134 -76031.82 -198099.2024250.42 88888.00 2007-05-14 10:26:38.375 134 -76031.82 -198105.6024250.42 88888.00 2007-05-14 10:26:38.500 134 -76031.82 -198112.0024256.83 88888.00 2007-05-14 10:26:38.625 134 -76031.82 -198105.6024250.42 88888.00 2007-05-14 10:26:38.750 134 -76031.70 6562.07 -206800.7788888.00 2007-05-14 10:26:38.875 134 120417.68 -4867.02 39321.95 88888.00 2007-05-14 10:26:39.000 134 -76031.82 -198086.4024256.83 88888.00 2007-05-14 10:26:39.125 134 -76025.43 -198067.2024282.42 88888.00 2007-05-14 10:26:39.250 134 -76019.02 -198080.0024276.03 88888.00 2007-05-14 10:26:39.375 134 -76025.43 -198080.0024256.83 88888.00 2007-05-14 10:26:39.500 134 -76025.43 -198099.2024244.03 88888.00 2007-05-14 10:26:39.625 134 -76025.43 -198099.2024250.42 88888.00 2007-05-14 10:26:39.750 134 -76019.43 6562.07 -206800.7588888.00 2007-05-14 10:26:39.875 134 120430.48 -6505.43 40960.35 88888.00 2007-05-14 10:26:40.000 134 -76019.02 -198086.4024244.03 88888.00 2007-05-14 10:26:40.125 134 -76012.62 -198080.0024250.42 88888.00 2007-05-14 10:26:40.250 134 -76012.62 -198060.8024250.42 88888.00 2007-05-14 10:26:40.375 134 -76019.02 -198073.6024256.83 88888.00 2007-05-14 10:26:40.500 134 -76019.02 -198086.4024263.22 88888.00 2007-05-14 10:26:40.625 134 -76019.02 -198080.0024263.22 88888.00 2007-05-14 10:26:40.750 134 -76019.02 6562.07 -206800.7388888.00 2007-05-14 10:26:40.875 134 120411.27 -3228.62 42598.75 88888.00 2007-05-14 10:26:41.000 134 -76025.43 -198086.4024269.62 88888.00 2007-05-14 10:26:41.125 134 -76019.02 -198073.6024269.62 88888.00 2007-05-14 10:26:41.250 134 -76019.02 -198080.0024263.22 88888.00 2007-05-14 10:26:41.375 134 -76019.02 -198092.8024250.42 88888.00 2007-05-14 10:26:41.500 134 -76025.43 -198105.6024263.22 88888.00 2007-05-14 10:26:41.625 134 -76025.43 -198099.2024263.22 88888.00 2007-05-14 10:26:41.750 134 -76012.90 6562.07 -206800.7088888.00 2007-05-14 10:26:41.875 134 120411.27 -1590.22 37683.55 88888.00 2007-05-14 10:26:42.000 134 -76025.43 -198105.6024244.03 88888.00 2007-05-14 10:26:42.125 134 -76012.62 -198092.8024256.83 88888.00 2007-05-14 10:26:42.250 134 -76019.02 -198086.4024263.22 88888.00 2007-05-14 10:26:42.375 134 -76012.62 -198080.0024256.83 88888.00 2007-05-14 10:26:42.500 134 -76019.02 -198073.6024269.62 88888.00 2007-05-14 10:26:42.625 134 -76019.02 -198067.2024269.62 88888.00 2007-05-14 10:26:42.750 134 -76013.15 6562.07 -206800.6788888.00 2007-05-14 10:26:42.875 134 120417.68 -8143.82 37683.55 88888.00 2007-05-14 10:26:43.000 134 -76019.02 -198099.2024250.42 88888.00 2007-05-14 10:26:43.125 134 -76025.43 -198112.0024250.42 88888.00 2007-05-14 10:26:43.250 134 -76025.43 -198118.4024250.42 88888.00 2007-05-14 10:26:43.375 134 -76019.02 -198112.0024263.22 88888.00 2007-05-14 10:26:43.500 134 -76019.02 -198099.2024256.83 88888.00 2007-05-14 10:26:43.625 134 -76025.43 -198092.8024256.83 88888.00 2007-05-14 10:26:43.750 134 -76019.52 6562.07 -206800.6588888.00 2007-05-14 10:26:43.875 134 120417.68 -8143.82 39321.95 88888.00 2007-05-14 10:26:44.000 134 -76019.02 -198092.8024269.62 88888.00 2007-05-14 10:26:44.125 134 -76019.02 -198080.0024256.83 88888.00 2007-05-14 10:26:44.250 134 -76019.02 -198086.4024256.83 88888.00 2007-05-14 10:26:44.375 134 -76025.43 -198086.4024263.22 88888.00 2007-05-14 10:26:44.500 134 -76019.02 -198080.0024269.62 88888.00 2007-05-14 10:26:44.625 134 -76019.02 -198080.0024263.22 88888.00 2007-05-14 10:26:44.750 134 -76019.93 6562.07 -206800.6288888.00 2007-05-14 10:26:44.875 134 120417.68 -4867.02 39321.95 88888.00 2007-05-14 10:26:45.000 134 -76025.43 -198092.8024256.83 88888.00 2007-05-14 10:26:45.125 134 -76025.43 -198099.2024256.83 88888.00 2007-05-14 10:26:45.250 134 -76019.02 -198092.8024269.62 88888.00 2007-05-14 10:26:45.375 134 -76006.23 -198086.4024276.03 88888.00 2007-05-14 10:26:45.500 134 -76012.62 -198099.2024269.62 88888.00 2007-05-14 10:26:45.625 134 -76012.62 -198092.8024276.03 88888.00 2007-05-14 10:26:45.750 134 -76006.43 6562.07 -206800.6088888.00 2007-05-14 10:26:45.875 134 120417.68 -4867.02 40960.35 88888.00 2007-05-14 10:26:46.000 134 -76012.62 -198118.4024256.83 88888.00 2007-05-14 10:26:46.125 134 -76006.23 -198112.0024263.22 88888.00 2007-05-14 10:26:46.250 134 -76019.02 -198105.6024269.62 88888.00 2007-05-14 10:26:46.375 134 -76019.02 -198080.0024276.03 88888.00 2007-05-14 10:26:46.500 134 -76012.62 -198060.8024288.83 88888.00 2007-05-14 10:26:46.625 134 -76006.23 -198067.2024295.22 88888.00 2007-05-14 10:26:46.750 134 -75994.15 6562.07 -206800.5888888.00 2007-05-14 10:26:46.875 134 120417.68 -8143.82 42598.75 88888.00 2007-05-14 10:26:47.000 134 -76012.62 -198092.8024282.42 88888.00 2007-05-14 10:26:47.125 134 -76012.62 -198086.4024288.83 88888.00 2007-05-14 10:26:47.250 134 -76012.62 -198073.6024263.22 88888.00 2007-05-14 10:26:47.375 134 -76012.62 -198067.2024250.42 88888.00 2007-05-14 10:26:47.500 134 -76019.02 -198067.2024256.83 88888.00 2007-05-14 10:26:47.625 134 -76012.62 -198086.4024250.42 88888.00 2007-05-14 10:26:47.750 134 -76013.20 6562.07 -206800.5588888.00 2007-05-14 10:26:47.875 134 120404.88 -4867.02 44237.15 88888.00 2007-05-14 10:26:48.000 134 -76025.43 -198080.0024269.62 88888.00 2007-05-14 10:26:48.125 134 -76019.02 -198086.4024276.03 88888.00 2007-05-14 10:26:48.250 134 -76012.62 -198073.6024282.42 88888.00 2007-05-14 10:26:48.375 134 -76006.23 -198060.8024269.62 88888.00 2007-05-14 10:26:48.500 134 -76006.23 -198067.2024250.42 88888.00 2007-05-14 10:26:48.625 134 -76012.62 -198073.6024263.22 88888.00 2007-05-14 10:26:48.750 134 -76006.75 6562.07 -206800.5288888.00 2007-05-14 10:26:48.875 134 120411.27 -8143.82 49152.35 88888.00 2007-05-14 10:26:49.000 134 -76006.23 -198086.4024250.42 88888.00 2007-05-14 10:26:49.125 134 -76012.62 -198086.4024256.83 88888.00 2007-05-14 10:26:49.250 134 -76012.62 -198080.0024269.62 88888.00 2007-05-14 10:26:49.375 134 -76012.62 -198073.6024276.03 88888.00 2007-05-14 10:26:49.500 134 -76006.23 -198073.6024276.03 88888.00 2007-05-14 10:26:49.625 134 -76012.62 -198073.6024269.62 88888.00 2007-05-14 10:26:49.750 134 -76006.93 6562.07 -206800.5088888.00 2007-05-14 10:26:49.875 134 120430.48 -8143.82 47513.95 88888.00 2007-05-14 10:26:50.000 134 -76012.62 -198073.6024250.42 88888.00 2007-05-14 10:26:50.125 134 -76019.02 -198067.2024263.22 88888.00 2007-05-14 10:26:50.250 134 -76019.02 -198067.2024256.83 88888.00 2007-05-14 10:26:50.375 134 -76025.43 -198067.2024263.22 88888.00 2007-05-14 10:26:50.500 134 -76012.62 -198048.0024276.03 88888.00 2007-05-14 10:26:50.625 134 -76006.23 -198048.0024269.62 88888.00 2007-05-14 10:26:50.750 134 -76005.82 6562.07 -206800.4888888.00 2007-05-14 10:26:50.875 134 120411.27 -6505.43 47513.95 88888.00 2007-05-14 10:26:51.000 134 -76006.23 -198060.8024263.22 88888.00 2007-05-14 10:26:51.125 134 -76012.62 -198054.4024263.22 88888.00 2007-05-14 10:26:51.250 134 -76012.62 -198054.4024263.22 88888.00 2007-05-14 10:26:51.375 134 -76006.23 -198054.4024263.22 88888.00 2007-05-14 10:26:51.500 134 -76006.23 -198054.4024269.62 88888.00 2007-05-14 10:26:51.625 134 -76006.23 -198048.0024276.03 88888.00 2007-05-14 10:26:51.750 134 -76000.25 6562.07 -206800.4588888.00 2007-05-14 10:26:51.875 134 120417.68 -4867.02 52429.15 88888.00 2007-05-14 10:26:52.000 134 -76012.62 -198080.0024244.03 88888.00 2007-05-14 10:26:52.125 134 -76012.62 -198080.0024250.42 88888.00 2007-05-14 10:26:52.250 134 -76019.02 -198073.6024256.83 88888.00 2007-05-14 10:26:52.375 134 -76025.43 -198060.8024282.42 88888.00 2007-05-14 10:26:52.500 134 -76012.62 -198060.8024276.03 88888.00 2007-05-14 10:26:52.625 134 -76012.62 -198060.8024269.62 88888.00 2007-05-14 10:26:52.750 134 -76007.68 6562.07 -206800.4288888.00 2007-05-14 10:26:52.875 134 120404.88 -3228.62 47513.95 88888.00 2007-05-14 10:26:53.000 134 -76012.62 -198067.2024256.83 88888.00 2007-05-14 10:26:53.125 134 -76006.23 -198048.0024269.62 88888.00 2007-05-14 10:26:53.250 134 -76006.23 -198060.8024263.22 88888.00 2007-05-14 10:26:53.375 134 -76006.23 -198073.6024256.83 88888.00 2007-05-14 10:26:53.500 134 -76006.23 -198054.4024256.83 88888.00 2007-05-14 10:26:53.625 134 -75999.82 -198041.6024263.22 88888.00 2007-05-14 10:26:53.750 134 -75994.65 6562.07 -206800.4088888.00 2007-05-14 10:26:53.875 134 120417.68 -8143.82 49152.35 88888.00 2007-05-14 10:26:54.000 134 -76006.23 -198041.6024263.22 88888.00 2007-05-14 10:26:54.125 134 -75999.82 -198028.8024263.22 88888.00 2007-05-14 10:26:54.250 134 -76006.23 -198041.6024256.83 88888.00 2007-05-14 10:26:54.375 134 -76006.23 -198054.4024263.22 88888.00 2007-05-14 10:26:54.500 134 -76006.23 -198054.4024263.22 88888.00 2007-05-14 10:26:54.625 134 -75999.82 -198067.2024244.03 88888.00 2007-05-14 10:26:54.750 134 -76001.05 6562.07 -206800.3888888.00 2007-05-14 10:26:54.875 134 120424.07 -4867.02 45875.55 88888.00 2007-05-14 10:26:55.000 134 -75993.43 -198035.2024263.22 88888.00 2007-05-14 10:26:55.125 134 -76006.23 -198041.6024256.83 88888.00 2007-05-14 10:26:55.250 134 -76006.23 -198041.6024276.03 88888.00 2007-05-14 10:26:55.375 134 -75999.82 -198041.6024269.62 88888.00 2007-05-14 10:26:55.500 134 -75999.82 -198041.6024263.22 88888.00 2007-05-14 10:26:55.625 134 -76012.62 -198048.0024250.42 88888.00 2007-05-14 10:26:55.750 134 -76006.12 6562.07 -206800.3588888.00 2007-05-14 10:26:55.875 134 120392.07 -6505.43 49152.35 88888.00 2007-05-14 10:26:56.000 134 -76012.62 -198054.4024263.22 88888.00 2007-05-14 10:26:56.125 134 -76012.62 -198060.8024250.42 88888.00 2007-05-14 10:26:56.250 134 -76012.62 -198060.8024250.42 88888.00 2007-05-14 10:26:56.375 134 -76006.23 -198073.6024263.22 88888.00 2007-05-14 10:26:56.500 134 -76006.23 -198073.6024256.83 88888.00 2007-05-14 10:26:56.625 134 -76012.62 -198080.0024237.62 88888.00 2007-05-14 10:26:56.750 134 -76006.98 6562.07 -206800.3388888.00 2007-05-14 10:26:56.875 134 120424.07 -9782.23 44237.15 88888.00 2007-05-14 10:26:57.000 134 -76019.02 -198060.8024244.03 88888.00 2007-05-14 10:26:57.125 134 -76012.62 -198060.8024256.83 88888.00 2007-05-14 10:26:57.250 134 -76012.62 -198054.4024263.22 88888.00 2007-05-14 10:26:57.375 134 -76006.23 -198060.8024244.03 88888.00 2007-05-14 10:26:57.500 134 -76006.23 -198086.4024231.22 88888.00 2007-05-14 10:26:57.625 134 -76012.62 -198086.4024250.42 88888.00 2007-05-14 10:26:57.750 134 -76005.95 6562.07 -206800.3088888.00 2007-05-14 10:26:57.875 134 120411.27 -4867.02 44237.15 88888.00 2007-05-14 10:26:58.000 134 -76006.23 -198086.4024237.62 88888.00 2007-05-14 10:26:58.125 134 -76006.23 -198067.2024244.03 88888.00 2007-05-14 10:26:58.250 134 -75999.82 -198060.8024263.22 88888.00 2007-05-14 10:26:58.375 134 -75993.43 -198080.0024269.62 88888.00 2007-05-14 10:26:58.500 134 -75999.82 -198092.8024256.83 88888.00 2007-05-14 10:26:58.625 134 -75999.82 -198092.8024250.42 88888.00 2007-05-14 10:26:58.750 134 -75994.00 6562.07 -206800.2788888.00 2007-05-14 10:26:58.875 134 120417.68 -6505.43 42598.75 88888.00 2007-05-14 10:26:59.000 134 -75993.43 -198035.2024263.22 88888.00 2007-05-14 10:26:59.125 134 -75987.02 -198048.0024256.83 88888.00 2007-05-14 10:26:59.250 134 -75993.43 -198067.2024250.42 88888.00 2007-05-14 10:26:59.375 134 -75987.02 -198067.2024244.03 88888.00 2007-05-14 10:26:59.500 134 -75993.43 -198067.2024263.22 88888.00 2007-05-14 10:26:59.625 134 -75993.43 -198080.0024256.83 88888.00 2007-05-14 10:26:59.750 134 -75988.38 6562.07 -206800.2588888.00 2007-05-14 10:26:59.875 134 120424.07 -11420.62 40960.35 88888.00 2007-05-14 10:27:00.000 134 -75993.43 -198067.2024256.83 88888.00 2007-05-14 10:27:00.125 134 -75987.02 -198067.2024237.62 88888.00 2007-05-14 10:27:00.250 134 -75993.43 -198060.8024237.62 88888.00 2007-05-14 10:27:00.375 134 -75993.43 -198054.4024256.83 88888.00 2007-05-14 10:27:00.500 134 -75987.02 -198080.0024250.42 88888.00 2007-05-14 10:27:00.625 134 -75993.43 -198080.0024250.42 88888.00 2007-05-14 10:27:00.750 134 -75999.55 6562.07 -206800.2388888.00 2007-05-14 10:27:00.875 134 120424.07 -8143.82 40960.35 88888.00 2007-05-14 10:27:01.000 134 -75993.43 -198099.2024250.42 88888.00 2007-05-14 10:27:01.125 134 -75993.43 -198118.4024237.62 88888.00 2007-05-14 10:27:01.250 134 -76006.23 -198112.0024237.62 88888.00 2007-05-14 10:27:01.375 134 -76006.23 -198099.2024250.42 88888.00 2007-05-14 10:27:01.500 134 -75999.82 -198073.6024269.62 88888.00 2007-05-14 10:27:01.625 134 -75999.82 -198067.2024263.22 88888.00 2007-05-14 10:27:01.750 134 -75993.02 6562.07 -206800.2088888.00 2007-05-14 10:27:01.875 134 120424.07 -6505.43 42598.75 88888.00 2007-05-14 10:27:02.000 134 -75993.43 -198105.6024244.03 88888.00 2007-05-14 10:27:02.125 134 -75980.62 -198092.8024250.42 88888.00 2007-05-14 10:27:02.250 134 -75967.82 -198092.8024256.83 88888.00 2007-05-14 10:27:02.375 134 -75974.23 -198092.8024250.42 88888.00 2007-05-14 10:27:02.500 134 -75974.23 -198105.6024244.03 88888.00 2007-05-14 10:27:02.625 134 -75980.62 -198099.2024237.62 88888.00 2007-05-14 10:27:02.750 134 -75980.05 6562.07 -206800.1788888.00 2007-05-14 10:27:02.875 134 120424.07 -11420.62 39321.95 88888.00 2007-05-14 10:27:03.000 134 -75987.02 -198080.0024250.42 88888.00 2007-05-14 10:27:03.125 134 -75980.62 -198086.4024250.42 88888.00 2007-05-14 10:27:03.250 134 -75974.23 -198086.4024250.42 88888.00 2007-05-14 10:27:03.375 134 -75974.23 -198067.2024250.42 88888.00 2007-05-14 10:27:03.500 134 -75980.62 -198073.6024250.42 88888.00 2007-05-14 10:27:03.625 134 -75980.62 -198073.6024244.03 88888.00 2007-05-14 10:27:03.750 134 -75973.70 6562.07 -206800.1588888.00 2007-05-14 10:27:03.875 134 120411.27 -8143.82 40960.35 88888.00 2007-05-14 10:27:04.000 134 -75987.02 -198099.2024244.03 88888.00 2007-05-14 10:27:04.125 134 -75987.02 -198080.0024250.42 88888.00 2007-05-14 10:27:04.250 134 -75974.23 -198067.2024269.62 88888.00 2007-05-14 10:27:04.375 134 -75974.23 -198080.0024256.83 88888.00 2007-05-14 10:27:04.500 134 -75980.62 -198086.4024256.83 88888.00 2007-05-14 10:27:04.625 134 -75974.23 -198099.2024244.03 88888.00 2007-05-14 10:27:04.750 134 -75974.52 6562.07 -206800.1288888.00 2007-05-14 10:27:04.875 134 120411.27 -8143.82 36045.15 88888.00 2007-05-14 10:27:05.000 134 -75980.62 -198118.4024244.03 88888.00 2007-05-14 10:27:05.125 134 -75980.62 -198099.2024256.83 88888.00 2007-05-14 10:27:05.250 134 -75974.23 -198086.4024256.83 88888.00 2007-05-14 10:27:05.375 134 -75974.23 -198086.4024256.83 88888.00 2007-05-14 10:27:05.500 134 -75974.23 -198092.8024256.83 88888.00 2007-05-14 10:27:05.625 134 -75980.62 -198092.8024250.42 88888.00 2007-05-14 10:27:05.750 134 -75975.27 6562.07 -206800.1088888.00 2007-05-14 10:27:05.875 134 120417.68 -6505.43 34406.75 88888.00 2007-05-14 10:27:06.000 134 -75974.23 -198118.4024263.22 88888.00 2007-05-14 10:27:06.125 134 -75974.23 -198105.6024269.62 88888.00 2007-05-14 10:27:06.250 134 -75974.23 -198112.0024263.22 88888.00 2007-05-14 10:27:06.375 134 -75974.23 -198112.0024244.03 88888.00 2007-05-14 10:27:06.500 134 -75987.02 -198124.8024250.42 88888.00 2007-05-14 10:27:06.625 134 -75993.43 -198124.8024263.22 88888.00 2007-05-14 10:27:06.750 134 -75982.32 6562.07 -206800.0888888.00 2007-05-14 10:27:06.875 134 120424.07 -6505.43 32768.35 88888.00 2007-05-14 10:27:07.000 134 -75980.62 -198112.0024250.42 88888.00 2007-05-14 10:27:07.125 134 -75980.62 -198112.0024263.22 88888.00 2007-05-14 10:27:07.250 134 -75980.62 -198105.6024269.62 88888.00 2007-05-14 10:27:07.375 134 -75987.02 -198105.6024263.22 88888.00 2007-05-14 10:27:07.500 134 -75987.02 -198092.8024269.62 88888.00 2007-05-14 10:27:07.625 134 -75980.62 -198086.4024282.42 88888.00 2007-05-14 10:27:07.750 134 -75979.27 6562.07 -206800.0588888.00 2007-05-14 10:27:07.875 134 120411.27 -9782.23 34406.75 88888.00 2007-05-14 10:27:08.000 134 -75967.82 -198124.8024269.62 88888.00 2007-05-14 10:27:08.125 134 -75987.02 -198124.8024256.83 88888.00 2007-05-14 10:27:08.250 134 -75987.02 -198112.0024269.62 88888.00 2007-05-14 10:27:08.375 134 -75974.23 -198112.0024263.22 88888.00 2007-05-14 10:27:08.500 134 -75974.23 -198137.6024250.42 88888.00 2007-05-14 10:27:08.625 134 -75980.62 -198131.2024250.42 88888.00 2007-05-14 10:27:08.750 134 -75968.65 6562.07 -206800.0288888.00 2007-05-14 10:27:08.875 134 120417.68 -9782.23 27853.15 88888.00 2007-05-14 10:27:09.000 134 -75967.82 -198124.8024282.42 88888.00 2007-05-14 10:27:09.125 134 -75967.82 -198124.8024256.83 88888.00 2007-05-14 10:27:09.250 134 -75967.82 -198112.0024263.22 88888.00 2007-05-14 10:27:09.375 134 -75967.82 -198099.2024269.62 88888.00 2007-05-14 10:27:09.500 134 -75974.23 -198105.6024269.62 88888.00 2007-05-14 10:27:09.625 134 -75980.62 -198124.8024263.22 88888.00 2007-05-14 10:27:09.750 134 -75968.73 6562.07 -206800.0088888.00 2007-05-14 10:27:09.875 134 120404.88 -4867.02 27853.15 88888.00 2007-05-14 10:27:10.000 134 -75974.23 -198118.4024276.03 88888.00 2007-05-14 10:27:10.125 134 -75974.23 -198118.4024269.62 88888.00 2007-05-14 10:27:10.250 134 -75974.23 -198118.4024256.83 88888.00 2007-05-14 10:27:10.375 134 -75974.23 -198112.0024256.83 88888.00 2007-05-14 10:27:10.500 134 -75980.62 -198112.0024269.62 88888.00 2007-05-14 10:27:10.625 134 -75980.62 -198137.6024263.22 88888.00 2007-05-14 10:27:10.750 134 -75973.75 6562.07 -206799.9888888.00 2007-05-14 10:27:10.875 134 120424.07 -4867.02 24576.35 88888.00 2007-05-14 10:27:11.000 134 -75974.23 -198144.0024276.03 88888.00 2007-05-14 10:27:11.125 134 -75974.23 -198150.4024276.03 88888.00 2007-05-14 10:27:11.250 134 -75974.23 -198169.6024263.22 88888.00 2007-05-14 10:27:11.375 134 -75974.23 -198169.6024269.62 88888.00 2007-05-14 10:27:11.500 134 -75974.23 -198169.6024276.03 88888.00 2007-05-14 10:27:11.625 134 -75974.23 -198163.2024276.03 88888.00 2007-05-14 10:27:11.750 134 -75968.07 6562.07 -206799.9588888.00 2007-05-14 10:27:11.875 134 120411.27 -8143.82 26214.75 88888.00 2007-05-14 10:27:12.000 134 -75980.62 -198150.4024288.83 88888.00 2007-05-14 10:27:12.125 134 -75967.82 -198137.6024288.83 88888.00 2007-05-14 10:27:12.250 134 -75974.23 -198156.8024263.22 88888.00 2007-05-14 10:27:12.375 134 -75980.62 -198182.4024263.22 88888.00 2007-05-14 10:27:12.500 134 -75980.62 -198176.0024269.62 88888.00 2007-05-14 10:27:12.625 134 -75974.23 -198176.0024276.03 88888.00 2007-05-14 10:27:12.750 134 -75972.88 6562.07 -206799.9288888.00 2007-05-14 10:27:12.875 134 120417.68 -6505.43 21299.55 88888.00 2007-05-14 10:27:13.000 134 -75955.02 -198163.2024282.42 88888.00 2007-05-14 10:27:13.125 134 -75967.82 -198169.6024276.03 88888.00 2007-05-14 10:27:13.250 134 -75974.23 -198163.2024282.42 88888.00 2007-05-14 10:27:13.375 134 -75961.43 -198163.2024295.22 88888.00 2007-05-14 10:27:13.500 134 -75967.82 -198150.4024301.62 88888.00 2007-05-14 10:27:13.625 134 -75967.82 -198156.8024276.03 88888.00 2007-05-14 10:27:13.750 134 -75980.75 6562.07 -206799.9088888.00 2007-05-14 10:27:13.875 134 120424.07 -4867.02 21299.55 88888.00 2007-05-14 10:27:14.000 134 -75955.02 -198188.8024295.22 88888.00 2007-05-14 10:27:14.125 134 -75967.82 -198182.4024282.42 88888.00 2007-05-14 10:27:14.250 134 -75980.62 -198188.8024276.03 88888.00 2007-05-14 10:27:14.375 134 -75974.23 -198195.2024276.03 88888.00 2007-05-14 10:27:14.500 134 -75974.23 -198188.8024295.22 88888.00 2007-05-14 10:27:14.625 134 -75967.82 -198182.4024295.22 88888.00 2007-05-14 10:27:14.750 134 -75955.88 6562.07 -206799.8888888.00 2007-05-14 10:27:14.875 134 120417.68 -4867.02 14745.95 88888.00 2007-05-14 10:27:15.000 134 -75967.82 -198201.6024308.03 88888.00 2007-05-14 10:27:15.125 134 -75961.43 -198169.6024314.42 88888.00 2007-05-14 10:27:15.250 134 -75961.43 -198169.6024288.83 88888.00 2007-05-14 10:27:15.375 134 -75961.43 -198201.6024276.03 88888.00 2007-05-14 10:27:15.500 134 -75967.82 -198208.0024295.22 88888.00 2007-05-14 10:27:15.625 134 -75967.82 -198195.2024308.03 88888.00 2007-05-14 10:27:15.750 134 -75967.45 6562.07 -206799.8588888.00 2007-05-14 10:27:15.875 134 120443.27 -8143.82 14745.95 88888.00 2007-05-14 10:27:16.000 134 -75955.02 -198188.8024295.22 88888.00 2007-05-14 10:27:16.125 134 -75955.02 -198208.0024301.62 88888.00 2007-05-14 10:27:16.250 134 -75948.62 -198208.0024314.42 88888.00 2007-05-14 10:27:16.375 134 -75942.23 -198195.2024327.22 88888.00 2007-05-14 10:27:16.500 134 -75942.23 -198182.4024320.83 88888.00 2007-05-14 10:27:16.625 134 -75935.82 -198208.0024301.62 88888.00 2007-05-14 10:27:16.750 134 -75942.85 6562.07 -206799.8388888.00 2007-05-14 10:27:16.875 134 120417.68 -6505.43 6553.95 88888.00 2007-05-14 10:27:17.000 134 -75955.02 -198201.6024308.03 88888.00 2007-05-14 10:27:17.125 134 -75955.02 -198195.2024320.83 88888.00 2007-05-14 10:27:17.250 134 -75955.02 -198195.2024327.22 88888.00 2007-05-14 10:27:17.375 134 -75955.02 -198208.0024308.03 88888.00 2007-05-14 10:27:17.500 134 -75967.82 -198195.2024308.03 88888.00 2007-05-14 10:27:17.625 134 -75961.43 -198176.0024320.83 88888.00 2007-05-14 10:27:17.750 134 -75954.80 6562.07 -206799.8088888.00 2007-05-14 10:27:17.875 134 120417.68 -4867.02 18022.75 88888.00 2007-05-14 10:27:18.000 134 -75948.62 -198195.2024320.83 88888.00 2007-05-14 10:27:18.125 134 -75955.02 -198208.0024320.83 88888.00 2007-05-14 10:27:18.250 134 -75961.43 -198214.4024320.83 88888.00 2007-05-14 10:27:18.375 134 -75961.43 -198208.0024333.62 88888.00 2007-05-14 10:27:18.500 134 -75948.62 -198201.6024333.62 88888.00 2007-05-14 10:27:18.625 134 -75942.23 -198201.6024320.83 88888.00 2007-05-14 10:27:18.750 134 -75941.85 6562.07 -206799.7788888.00 2007-05-14 10:27:18.875 134 120424.07 -11420.62 9830.75 88888.00 2007-05-14 10:27:19.000 134 -75948.62 -198208.0024333.62 88888.00 2007-05-14 10:27:19.125 134 -75942.23 -198214.4024320.83 88888.00 2007-05-14 10:27:19.250 134 -75942.23 -198220.8024327.22 88888.00 2007-05-14 10:27:19.375 134 -75948.62 -198240.0024333.62 88888.00 2007-05-14 10:27:19.500 134 -75961.43 -198233.6024333.62 88888.00 2007-05-14 10:27:19.625 134 -75955.02 -198240.0024333.62 88888.00 2007-05-14 10:27:19.750 134 -75943.18 6562.07 -206799.7588888.00 2007-05-14 10:27:19.875 134 120404.88 -8143.85 -1638.05 88888.00 2007-05-14 10:27:20.000 134 -75948.62 -198233.6024340.03 88888.00 2007-05-14 10:27:20.125 134 -75955.02 -198240.0024346.42 88888.00 2007-05-14 10:27:20.250 134 -75955.02 -198252.8024346.42 88888.00 2007-05-14 10:27:20.375 134 -75948.62 -198240.0024340.03 88888.00 2007-05-14 10:27:20.500 134 -75942.23 -198233.6024340.03 88888.00 2007-05-14 10:27:20.625 134 -75942.23 -198240.0024340.03 88888.00 2007-05-14 10:27:20.750 134 -75948.35 6562.07 -206799.7388888.00 2007-05-14 10:27:20.875 134 120417.68 -6505.45 -1638.05 88888.00 2007-05-14 10:27:21.000 134 -75948.62 -198227.2024352.83 88888.00 2007-05-14 10:27:21.125 134 -75935.82 -198227.2024346.42 88888.00 2007-05-14 10:27:21.250 134 -75948.62 -198233.6024340.03 88888.00 2007-05-14 10:27:21.375 134 -75948.62 -198227.2024346.42 88888.00 2007-05-14 10:27:21.500 134 -75942.23 -198227.2024346.42 88888.00 2007-05-14 10:27:21.625 134 -75948.62 -198233.6024359.22 88888.00 2007-05-14 10:27:21.750 134 -75930.02 6562.07 -206799.7088888.00 2007-05-14 10:27:21.875 134 120411.27 -4867.02 3277.15 88888.00 2007-05-14 10:27:22.000 134 -75929.43 -198233.6024352.83 88888.00 2007-05-14 10:27:22.125 134 -75935.82 -198246.4024359.22 88888.00 2007-05-14 10:27:22.250 134 -75942.23 -198246.4024365.62 88888.00 2007-05-14 10:27:22.375 134 -75935.82 -198233.6024365.62 88888.00 2007-05-14 10:27:22.500 134 -75935.82 -198227.2024372.03 88888.00 2007-05-14 10:27:22.625 134 -75929.43 -198240.0024359.22 88888.00 2007-05-14 10:27:22.750 134 -75941.38 6562.07 -206799.6788888.00 2007-05-14 10:27:22.875 134 120411.27 -4867.02 1638.75 88888.00 2007-05-14 10:27:23.000 134 -75942.23 -198272.0024372.03 88888.00 2007-05-14 10:27:23.125 134 -75935.82 -198246.4024372.03 88888.00 2007-05-14 10:27:23.250 134 -75929.43 -198252.8024365.62 88888.00 2007-05-14 10:27:23.375 134 -75935.82 -198259.2024352.83 88888.00 2007-05-14 10:27:23.500 134 -75935.82 -198259.2024359.22 88888.00 2007-05-14 10:27:23.625 134 -75935.82 -198252.8024365.62 88888.00 2007-05-14 10:27:23.750 134 -75935.27 6562.07 -206799.6588888.00 2007-05-14 10:27:23.875 134 120411.27 -9782.25 -3276.45 88888.00 2007-05-14 10:27:24.000 134 -75935.82 -198265.6024359.22 88888.00 2007-05-14 10:27:24.125 134 -75935.82 -198259.2024378.42 88888.00 2007-05-14 10:27:24.250 134 -75929.43 -198252.8024372.03 88888.00 2007-05-14 10:27:24.375 134 -75929.43 -198252.8024359.22 88888.00 2007-05-14 10:27:24.500 134 -75935.82 -198240.0024365.62 88888.00 2007-05-14 10:27:24.625 134 -75942.23 -198246.4024384.83 88888.00 2007-05-14 10:27:24.750 134 -75941.40 6562.07 -206799.6288888.00 2007-05-14 10:27:24.875 134 120411.27 -6505.45 -6553.25 88888.00 2007-05-14 10:27:25.000 134 -75935.82 -198304.0024372.03 88888.00 2007-05-14 10:27:25.125 134 -75942.23 -198310.4024365.62 88888.00 2007-05-14 10:27:25.250 134 -75942.23 -198284.8024378.42 88888.00 2007-05-14 10:27:25.375 134 -75942.23 -198265.6024391.22 88888.00 2007-05-14 10:27:25.500 134 -75929.43 -198278.4024384.83 88888.00 2007-05-14 10:27:25.625 134 -75929.43 -198284.8024378.42 88888.00 2007-05-14 10:27:25.750 134 -75922.35 6562.07 -206799.6088888.00 2007-05-14 10:27:25.875 134 120417.68 -9782.25 -9830.05 88888.00 2007-05-14 10:27:26.000 134 -75929.43 -198278.4024397.62 88888.00 2007-05-14 10:27:26.125 134 -75916.62 -198265.6024404.03 88888.00 2007-05-14 10:27:26.250 134 -75929.43 -198284.8024391.22 88888.00 2007-05-14 10:27:26.375 134 -75935.82 -198259.2024391.22 88888.00 2007-05-14 10:27:26.500 134 -75929.43 -198252.8024397.62 88888.00 2007-05-14 10:27:26.625 134 -75923.02 -198272.0024397.62 88888.00 2007-05-14 10:27:26.750 134 -75923.07 6562.07 -206799.5888888.00 2007-05-14 10:27:26.875 134 120424.07 -4867.05 -11468.45 88888.00 2007-05-14 10:27:27.000 134 -75916.62 -198291.2024391.22 88888.00 2007-05-14 10:27:27.125 134 -75929.43 -198272.0024391.22 88888.00 2007-05-14 10:27:27.250 134 -75929.43 -198272.0024404.03 88888.00 2007-05-14 10:27:27.375 134 -75923.02 -198310.4024404.03 88888.00 2007-05-14 10:27:27.500 134 -75935.82 -198316.8024397.62 88888.00 2007-05-14 10:27:27.625 134 -75923.02 -198278.4024416.83 88888.00 2007-05-14 10:27:27.750 134 -75910.45 6562.07 -206799.5588888.00 2007-05-14 10:27:27.875 134 120411.27 -13059.05 -8191.65 88888.00 2007-05-14 10:27:28.000 134 -75929.43 -198323.2024397.62 88888.00 2007-05-14 10:27:28.125 134 -75935.82 -198304.0024410.42 88888.00 2007-05-14 10:27:28.250 134 -75935.82 -198297.6024410.42 88888.00 2007-05-14 10:27:28.375 134 -75929.43 -198310.4024397.62 88888.00 2007-05-14 10:27:28.500 134 -75929.43 -198336.0024391.22 88888.00 2007-05-14 10:27:28.625 134 -75923.02 -198348.8024410.42 88888.00 2007-05-14 10:27:28.750 134 -75923.20 6562.07 -206799.5288888.00 2007-05-14 10:27:28.875 134 120430.48 -4867.05 -26214.05 88888.00 2007-05-14 10:27:29.000 134 -75929.43 -198336.0024410.42 88888.00 2007-05-14 10:27:29.125 134 -75923.02 -198329.6024423.22 88888.00 2007-05-14 10:27:29.250 134 -75923.02 -198336.0024416.83 88888.00 2007-05-14 10:27:29.375 134 -75923.02 -198355.2024423.22 88888.00 2007-05-14 10:27:29.500 134 -75923.02 -198355.2024416.83 88888.00 2007-05-14 10:27:29.625 134 -75929.43 -198348.8024423.22 88888.00 2007-05-14 10:27:29.750 134 -75916.90 6562.07 -206799.5088888.00 2007-05-14 10:27:29.875 134 120430.48 -6505.45 -29490.85 88888.00 2007-05-14 10:27:30.000 134 -75929.43 -198355.2024429.62 88888.00 2007-05-14 10:27:30.125 134 -75923.02 -198336.0024455.22 88888.00 2007-05-14 10:27:30.250 134 -75916.62 -198348.8024455.22 88888.00 2007-05-14 10:27:30.375 134 -75923.02 -198355.2024442.42 88888.00 2007-05-14 10:27:30.500 134 -75923.02 -198355.2024429.62 88888.00 2007-05-14 10:27:30.625 134 -75929.43 -198348.8024436.03 88888.00 2007-05-14 10:27:30.750 134 -75917.38 6562.07 -206799.4888888.00 2007-05-14 10:27:30.875 134 120417.68 -9782.25 -29490.85 88888.00 2007-05-14 10:27:31.000 134 -75929.43 -198355.2024442.42 88888.00 2007-05-14 10:27:31.125 134 -75916.62 -198336.0024448.83 88888.00 2007-05-14 10:27:31.250 134 -75929.43 -198342.4024436.03 88888.00 2007-05-14 10:27:31.375 134 -75929.43 -198348.8024436.03 88888.00 2007-05-14 10:27:31.500 134 -75935.82 -198342.4024448.83 88888.00 2007-05-14 10:27:31.625 134 -75935.82 -198336.0024448.83 88888.00 2007-05-14 10:27:31.750 134 -75929.07 6562.07 -206799.4588888.00 2007-05-14 10:27:31.875 134 120417.68 -6505.45 -22937.25 88888.00 2007-05-14 10:27:32.000 134 -75929.43 -198355.2024448.83 88888.00 2007-05-14 10:27:32.125 134 -75929.43 -198348.8024468.03 88888.00 2007-05-14 10:27:32.250 134 -75929.43 -198348.8024461.62 88888.00 2007-05-14 10:27:32.375 134 -75929.43 -198348.8024455.22 88888.00 2007-05-14 10:27:32.500 134 -75923.02 -198355.2024455.22 88888.00 2007-05-14 10:27:32.625 134 -75929.43 -198368.0024455.22 88888.00 2007-05-14 10:27:32.750 134 -75928.95 6562.07 -206799.4288888.00 2007-05-14 10:27:32.875 134 120411.27 -6505.45 -34406.05 88888.00 2007-05-14 10:27:33.000 134 -75929.43 -198374.4024455.22 88888.00 2007-05-14 10:27:33.125 134 -75935.82 -198355.2024474.42 88888.00 2007-05-14 10:27:33.250 134 -75942.23 -198336.0024487.22 88888.00 2007-05-14 10:27:33.375 134 -75929.43 -198355.2024461.62 88888.00 2007-05-14 10:27:33.500 134 -75929.43 -198348.8024461.62 88888.00 2007-05-14 10:27:33.625 134 -75935.82 -198342.4024468.03 88888.00 2007-05-14 10:27:33.750 134 -75935.27 6562.07 -206799.4088888.00 2007-05-14 10:27:33.875 134 120411.27 -6505.45 -24575.65 88888.00 2007-05-14 10:27:34.000 134 -75929.43 -198355.2024461.62 88888.00 2007-05-14 10:27:34.125 134 -75916.62 -198336.0024474.42 88888.00 2007-05-14 10:27:34.250 134 -75916.62 -198329.6024487.22 88888.00 2007-05-14 10:27:34.375 134 -75923.02 -198336.0024487.22 88888.00 2007-05-14 10:27:34.500 134 -75929.43 -198342.4024468.03 88888.00 2007-05-14 10:27:34.625 134 -75929.43 -198342.4024474.42 88888.00 2007-05-14 10:27:34.750 134 -75923.02 6562.07 -206799.3888888.00 2007-05-14 10:27:34.875 134 120424.07 -6505.45 -29490.85 88888.00 2007-05-14 10:27:35.000 134 -75923.02 -198374.4024487.22 88888.00 2007-05-14 10:27:35.125 134 -75923.02 -198361.6024493.62 88888.00 2007-05-14 10:27:35.250 134 -75916.62 -198355.2024493.62 88888.00 2007-05-14 10:27:35.375 134 -75923.02 -198355.2024493.62 88888.00 2007-05-14 10:27:35.500 134 -75916.62 -198361.6024487.22 88888.00 2007-05-14 10:27:35.625 134 -75916.62 -198361.6024487.22 88888.00 2007-05-14 10:27:35.750 134 -75917.00 6562.07 -206799.3588888.00 2007-05-14 10:27:35.875 134 120417.68 -8143.85 -26214.05 88888.00 2007-05-14 10:27:36.000 134 -75916.62 -198393.6024474.42 88888.00 2007-05-14 10:27:36.125 134 -75916.62 -198374.4024480.83 88888.00 2007-05-14 10:27:36.250 134 -75910.23 -198361.6024506.42 88888.00 2007-05-14 10:27:36.375 134 -75910.23 -198342.4024506.42 88888.00 2007-05-14 10:27:36.500 134 -75923.02 -198355.2024500.03 88888.00 2007-05-14 10:27:36.625 134 -75929.43 -198380.8024500.03 88888.00 2007-05-14 10:27:36.750 134 -75916.73 6562.07 -206799.3388888.00 2007-05-14 10:27:36.875 134 120417.68 -6505.45 -37682.85 88888.00 2007-05-14 10:27:37.000 134 -75916.62 -198380.8024506.42 88888.00 2007-05-14 10:27:37.125 134 -75916.62 -198387.2024500.03 88888.00 2007-05-14 10:27:37.250 134 -75916.62 -198400.0024506.42 88888.00 2007-05-14 10:27:37.375 134 -75923.02 -198393.6024506.42 88888.00 2007-05-14 10:27:37.500 134 -75929.43 -198393.6024500.03 88888.00 2007-05-14 10:27:37.625 134 -75923.02 -198380.8024487.22 88888.00 2007-05-14 10:27:37.750 134 -75923.20 6562.07 -206799.3088888.00 2007-05-14 10:27:37.875 134 120411.27 -6505.45 -34406.05 88888.00 2007-05-14 10:27:38.000 134 -75910.23 -198380.8024525.62 88888.00 2007-05-14 10:27:38.125 134 -75910.23 -198380.8024525.62 88888.00 2007-05-14 10:27:38.250 134 -75923.02 -198406.4024512.83 88888.00 2007-05-14 10:27:38.375 134 -75923.02 -198406.4024519.22 88888.00 2007-05-14 10:27:38.500 134 -75923.02 -198406.4024525.62 88888.00 2007-05-14 10:27:38.625 134 -75923.02 -198406.4024512.83 88888.00 2007-05-14 10:27:38.750 134 -75923.05 6562.07 -206799.2788888.00 2007-05-14 10:27:38.875 134 120417.68 -4867.05 -40959.65 88888.00 2007-05-14 10:27:39.000 134 -75923.02 -198412.8024525.62 88888.00 2007-05-14 10:27:39.125 134 -75923.02 -198412.8024532.03 88888.00 2007-05-14 10:27:39.250 134 -75916.62 -198419.2024544.83 88888.00 2007-05-14 10:27:39.375 134 -75916.62 -198425.6024538.42 88888.00 2007-05-14 10:27:39.500 134 -75910.23 -198419.2024532.03 88888.00 2007-05-14 10:27:39.625 134 -75910.23 -198406.4024519.22 88888.00 2007-05-14 10:27:39.750 134 -75910.05 6562.07 -206799.2588888.00 2007-05-14 10:27:39.875 134 120411.27 -8143.85 -39321.25 88888.00 2007-05-14 10:27:40.000 134 -75916.62 -198393.6024519.22 88888.00 2007-05-14 10:27:40.125 134 -75910.23 -198387.2024538.42 88888.00 2007-05-14 10:27:40.250 134 -75903.82 -198387.2024557.62 88888.00 2007-05-14 10:27:40.375 134 -75903.82 -198412.8024544.83 88888.00 2007-05-14 10:27:40.500 134 -75910.23 -198419.2024532.03 88888.00 2007-05-14 10:27:40.625 134 -75929.43 -198406.4024538.42 88888.00 2007-05-14 10:27:40.750 134 -75923.15 6562.07 -206799.2388888.00 2007-05-14 10:27:40.875 134 120417.68 -3228.65 -39321.25 88888.00 2007-05-14 10:27:41.000 134 -75916.62 -198406.4024557.62 88888.00 2007-05-14 10:27:41.125 134 -75910.23 -198425.6024538.42 88888.00 2007-05-14 10:27:41.250 134 -75923.02 -198438.4024525.62 88888.00 2007-05-14 10:27:41.375 134 -75916.62 -198419.2024532.03 88888.00 2007-05-14 10:27:41.500 134 -75910.23 -198425.6024551.22 88888.00 2007-05-14 10:27:41.625 134 -75916.62 -198425.6024570.42 88888.00 2007-05-14 10:27:41.750 134 -75922.90 6562.07 -206799.2088888.00 2007-05-14 10:27:41.875 134 120424.07 -8143.85 -42598.05 88888.00 2007-05-14 10:27:42.000 134 -75910.23 -198412.8024570.42 88888.00 2007-05-14 10:27:42.125 134 -75916.62 -198419.2024576.83 88888.00 2007-05-14 10:27:42.250 134 -75916.62 -198438.4024564.03 88888.00 2007-05-14 10:27:42.375 134 -75916.62 -198444.8024564.03 88888.00 2007-05-14 10:27:42.500 134 -75923.02 -198425.6024589.62 88888.00 2007-05-14 10:27:42.625 134 -75923.02 -198406.4024589.62 88888.00 2007-05-14 10:27:42.750 134 -75924.60 6562.07 -206799.1788888.00 2007-05-14 10:27:42.875 134 120424.07 -6505.45 -37682.82 88888.00 2007-05-14 10:27:43.000 134 -75929.43 -198412.8024544.83 88888.00 2007-05-14 10:27:43.125 134 -75929.43 -198406.4024576.83 88888.00 2007-05-14 10:27:43.250 134 -75935.82 -198412.8024583.22 88888.00 2007-05-14 10:27:43.375 134 -75929.43 -198412.8024570.42 88888.00 2007-05-14 10:27:43.500 134 -75929.43 -198412.8024564.03 88888.00 2007-05-14 10:27:43.625 134 -75916.62 -198412.8024551.22 88888.00 2007-05-14 10:27:43.750 134 -75921.88 6562.07 -206799.1588888.00 2007-05-14 10:27:43.875 134 120411.27 -3228.65 -39321.25 88888.00 2007-05-14 10:27:44.000 134 -75916.62 -198400.0024570.42 88888.00 2007-05-14 10:27:44.125 134 -75923.02 -198400.0024576.83 88888.00 2007-05-14 10:27:44.250 134 -75929.43 -198387.2024570.42 88888.00 2007-05-14 10:27:44.375 134 -75935.82 -198374.4024576.83 88888.00 2007-05-14 10:27:44.500 134 -75935.82 -198380.8024583.22 88888.00 2007-05-14 10:27:44.625 134 -75929.43 -198400.0024564.03 88888.00 2007-05-14 10:27:44.750 134 -75934.70 6562.07 -206799.1288888.00 2007-05-14 10:27:44.875 134 120417.68 -8143.85 -44236.45 88888.00 2007-05-14 10:27:45.000 134 -75929.43 -198425.6024551.22 88888.00 2007-05-14 10:27:45.125 134 -75929.43 -198432.0024557.62 88888.00 2007-05-14 10:27:45.250 134 -75929.43 -198419.2024576.83 88888.00 2007-05-14 10:27:45.375 134 -75923.02 -198400.0024589.62 88888.00 2007-05-14 10:27:45.500 134 -75916.62 -198393.6024596.03 88888.00 2007-05-14 10:27:45.625 134 -75916.62 -198393.6024608.83 88888.00 2007-05-14 10:27:45.750 134 -75909.00 6562.07 -206799.1088888.00 2007-05-14 10:27:45.875 134 120424.07 -4867.05 -36044.43 88888.00 2007-05-14 10:27:46.000 134 -75923.02 -198412.8024576.83 88888.00 2007-05-14 10:27:46.125 134 -75929.43 -198400.0024583.22 88888.00 2007-05-14 10:27:46.250 134 -75923.02 -198425.6024583.22 88888.00 2007-05-14 10:27:46.375 134 -75929.43 -198406.4024596.03 88888.00 2007-05-14 10:27:46.500 134 -75916.62 -198406.4024589.62 88888.00 2007-05-14 10:27:46.625 134 -75923.02 -198419.2024576.83 88888.00 2007-05-14 10:27:46.750 134 -75931.00 6562.07 -206799.0888888.00 2007-05-14 10:27:46.875 134 120424.07 -8143.85 -44236.43 88888.00 2007-05-14 10:27:47.000 134 -75929.43 -198432.0024583.22 88888.00 2007-05-14 10:27:47.125 134 -75929.43 -198412.8024583.22 88888.00 2007-05-14 10:27:47.250 134 -75923.02 -198400.0024596.03 88888.00 2007-05-14 10:27:47.375 134 -75916.62 -198406.4024596.03 88888.00 2007-05-14 10:27:47.500 134 -75916.62 -198393.6024596.03 88888.00 2007-05-14 10:27:47.625 134 -75910.23 -198387.2024596.03 88888.00 2007-05-14 10:27:47.750 134 -75905.35 6562.07 -206799.0588888.00 2007-05-14 10:27:47.875 134 120417.68 -4867.05 -34406.03 88888.00 2007-05-14 10:27:48.000 134 -75923.02 -198425.6024589.62 88888.00 2007-05-14 10:27:48.125 134 -75916.62 -198393.6024596.03 88888.00 2007-05-14 10:27:48.250 134 -75910.23 -198400.0024583.22 88888.00 2007-05-14 10:27:48.375 134 -75916.62 -198438.4024570.42 88888.00 2007-05-14 10:27:48.500 134 -75923.02 -198432.0024589.62 88888.00 2007-05-14 10:27:48.625 134 -75910.23 -198419.2024596.03 88888.00 2007-05-14 10:27:48.750 134 -75899.15 6562.07 -206799.0288888.00 2007-05-14 10:27:48.875 134 120417.68 -1590.25 -44236.43 88888.00 2007-05-14 10:27:49.000 134 -75916.62 -198425.6024589.62 88888.00 2007-05-14 10:27:49.125 134 -75903.82 -198400.0024596.03 88888.00 2007-05-14 10:27:49.250 134 -75910.23 -198412.8024576.83 88888.00 2007-05-14 10:27:49.375 134 -75916.62 -198412.8024570.42 88888.00 2007-05-14 10:27:49.500 134 -75916.62 -198425.6024570.42 88888.00 2007-05-14 10:27:49.625 134 -75923.02 -198438.4024576.83 88888.00 2007-05-14 10:27:49.750 134 -75911.77 6562.07 -206799.0088888.00 2007-05-14 10:27:49.875 134 120411.27 -8143.85 -47513.22 88888.00 2007-05-14 10:27:50.000 134 -75916.62 -198432.0024570.42 88888.00 2007-05-14 10:27:50.125 134 -75923.02 -198412.8024576.83 88888.00 2007-05-14 10:27:50.250 134 -75916.62 -198400.0024583.22 88888.00 2007-05-14 10:27:50.375 134 -75910.23 -198393.6024602.42 88888.00 2007-05-14 10:27:50.500 134 -75903.82 -198393.6024602.42 88888.00 2007-05-14 10:27:50.625 134 -75903.82 -198393.6024602.42 88888.00 2007-05-14 10:27:50.750 134 -75905.25 6562.07 -206798.9888888.00 2007-05-14 10:27:50.875 134 120430.48 -4867.05 -44236.43 88888.00 2007-05-14 10:27:51.000 134 -75910.23 -198419.2024596.03 88888.00 2007-05-14 10:27:51.125 134 -75916.62 -198419.2024602.42 88888.00 2007-05-14 10:27:51.250 134 -75916.62 -198432.0024602.42 88888.00 2007-05-14 10:27:51.375 134 -75910.23 -198419.2024602.42 88888.00 2007-05-14 10:27:51.500 134 -75910.23 -198412.8024596.03 88888.00 2007-05-14 10:27:51.625 134 -75910.23 -198419.2024589.62 88888.00 2007-05-14 10:27:51.750 134 -75905.35 6562.07 -206798.9588888.00 2007-05-14 10:27:51.875 134 120424.07 -3228.65 -45874.82 88888.00 2007-05-14 10:27:52.000 134 -75910.23 -198419.2024589.62 88888.00 2007-05-14 10:27:52.125 134 -75916.62 -198425.6024589.62 88888.00 2007-05-14 10:27:52.250 134 -75910.23 -198425.6024589.62 88888.00 2007-05-14 10:27:52.375 134 -75910.23 -198432.0024589.62 88888.00 2007-05-14 10:27:52.500 134 -75916.62 -198451.2024583.22 88888.00 2007-05-14 10:27:52.625 134 -75923.02 -198438.4024583.22 88888.00 2007-05-14 10:27:52.750 134 -75905.23 6562.07 -206798.9288888.00 2007-05-14 10:27:52.875 134 120417.68 -6505.45 -47513.22 88888.00 2007-05-14 10:27:53.000 134 -75910.23 -198425.6024576.83 88888.00 2007-05-14 10:27:53.125 134 -75916.62 -198432.0024576.83 88888.00 2007-05-14 10:27:53.250 134 -75916.62 -198432.0024576.83 88888.00 2007-05-14 10:27:53.375 134 -75916.62 -198412.8024596.03 88888.00 2007-05-14 10:27:53.500 134 -75897.43 -198406.4024608.83 88888.00 2007-05-14 10:27:53.625 134 -75910.23 -198400.0024602.42 88888.00 2007-05-14 10:27:53.750 134 -75908.98 6562.07 -206798.9088888.00 2007-05-14 10:27:53.875 134 120411.27 -6505.45 -42598.03 88888.00 2007-05-14 10:27:54.000 134 -75910.23 -198457.6024589.62 88888.00 2007-05-14 10:27:54.125 134 -75910.23 -198444.8024589.62 88888.00 2007-05-14 10:27:54.250 134 -75916.62 -198444.8024596.03 88888.00 2007-05-14 10:27:54.375 134 -75916.62 -198451.2024596.03 88888.00 2007-05-14 10:27:54.500 134 -75910.23 -198457.6024589.62 88888.00 2007-05-14 10:27:54.625 134 -75910.23 -198444.8024596.03 88888.00 2007-05-14 10:27:54.750 134 -75902.77 6562.07 -206798.8888888.00 2007-05-14 10:27:54.875 134 120424.07 -6505.45 -49151.62 88888.00 2007-05-14 10:27:55.000 134 -75903.82 -198432.0024602.42 88888.00 2007-05-14 10:27:55.125 134 -75897.43 -198419.2024608.83 88888.00 2007-05-14 10:27:55.250 134 -75891.02 -198438.4024596.03 88888.00 2007-05-14 10:27:55.375 134 -75897.43 -198451.2024583.22 88888.00 2007-05-14 10:27:55.500 134 -75910.23 -198451.2024583.22 88888.00 2007-05-14 10:27:55.625 134 -75897.43 -198444.8024589.62 88888.00 2007-05-14 10:27:55.750 134 -75892.50 6562.07 -206798.8588888.00 2007-05-14 10:27:55.875 134 120411.27 -8143.85 -47513.22 88888.00 2007-05-14 10:27:56.000 134 -75903.82 -198464.0024589.62 88888.00 2007-05-14 10:27:56.125 134 -75903.82 -198451.2024589.62 88888.00 2007-05-14 10:27:56.250 134 -75897.43 -198444.8024589.62 88888.00 2007-05-14 10:27:56.375 134 -75903.82 -198457.6024589.62 88888.00 2007-05-14 10:27:56.500 134 -75910.23 -198464.0024589.62 88888.00 2007-05-14 10:27:56.625 134 -75897.43 -198457.6024589.62 88888.00 2007-05-14 10:27:56.750 134 -75896.35 6562.07 -206798.8388888.00 2007-05-14 10:27:56.875 134 120417.68 -4867.05 -57343.62 88888.00 2007-05-14 10:27:57.000 134 -75884.62 -198464.0024583.22 88888.00 2007-05-14 10:27:57.125 134 -75884.62 -198464.0024589.62 88888.00 2007-05-14 10:27:57.250 134 -75891.02 -198464.0024589.62 88888.00 2007-05-14 10:27:57.375 134 -75897.43 -198464.0024589.62 88888.00 2007-05-14 10:27:57.500 134 -75897.43 -198476.8024576.83 88888.00 2007-05-14 10:27:57.625 134 -75891.02 -198489.6024576.83 88888.00 2007-05-14 10:27:57.750 134 -75902.65 6562.07 -206798.8088888.00 2007-05-14 10:27:57.875 134 120404.88 -4867.05 -60620.43 88888.00 2007-05-14 10:27:58.000 134 -75897.43 -198476.8024583.22 88888.00 2007-05-14 10:27:58.125 134 -75891.02 -198464.0024576.83 88888.00 2007-05-14 10:27:58.250 134 -75897.43 -198464.0024589.62 88888.00 2007-05-14 10:27:58.375 134 -75891.02 -198470.4024596.03 88888.00 2007-05-14 10:27:58.500 134 -75903.82 -198483.2024602.42 88888.00 2007-05-14 10:27:58.625 134 -75891.02 -198476.8024602.42 88888.00 2007-05-14 10:27:58.750 134 -75890.07 6562.07 -206798.7788888.00 2007-05-14 10:27:58.875 134 120411.27 -4867.05 -54066.82 88888.00 2007-05-14 10:27:59.000 134 -75897.43 -198470.4024583.22 88888.00 2007-05-14 10:27:59.125 134 -75903.82 -198470.4024602.42 88888.00 2007-05-14 10:27:59.250 134 -75891.02 -198470.4024608.83 88888.00 2007-05-14 10:27:59.375 134 -75884.62 -198476.8024602.42 88888.00 2007-05-14 10:27:59.500 134 -75891.02 -198476.8024583.22 88888.00 2007-05-14 10:27:59.625 134 -75891.02 -198476.8024576.83 88888.00 2007-05-14 10:27:59.750 134 -75890.62 6562.07 -206798.7588888.00 2007-05-14 10:27:59.875 134 120411.27 -11420.65 -62258.82 88888.00 2007-05-14 10:28:00.000 134 -75891.02 -198476.8024576.83 88888.00 2007-05-14 10:28:00.125 134 -75891.02 -198464.0024589.62 88888.00 2007-05-14 10:28:00.250 134 -75884.62 -198464.0024602.42 88888.00 2007-05-14 10:28:00.375 134 -75884.62 -198457.6024589.62 88888.00 2007-05-14 10:28:00.500 134 -75884.62 -198470.4024589.62 88888.00 2007-05-14 10:28:00.625 134 -75891.02 -198451.2024602.42 88888.00 2007-05-14 10:28:00.750 134 -75884.30 6562.07 -206798.7388888.00 2007-05-14 10:28:00.875 134 120417.68 -13059.05 -55705.22 88888.00 2007-05-14 10:28:01.000 134 -75878.23 -198496.0024583.22 88888.00 2007-05-14 10:28:01.125 134 -75878.23 -198483.2024589.62 88888.00 2007-05-14 10:28:01.250 134 -75878.23 -198476.8024596.03 88888.00 2007-05-14 10:28:01.375 134 -75878.23 -198483.2024589.62 88888.00 2007-05-14 10:28:01.500 134 -75884.62 -198476.8024589.62 88888.00 2007-05-14 10:28:01.625 134 -75884.62 -198464.0024589.62 88888.00 2007-05-14 10:28:01.750 134 -75890.12 6562.07 -206798.7088888.00 2007-05-14 10:28:01.875 134 120411.27 -6505.45 -54066.82 88888.00 2007-05-14 10:28:02.000 134 -75871.82 -198476.8024596.03 88888.00 2007-05-14 10:28:02.125 134 -75871.82 -198470.4024596.03 88888.00 2007-05-14 10:28:02.250 134 -75878.23 -198483.2024602.42 88888.00 2007-05-14 10:28:02.375 134 -75871.82 -198502.4024602.42 88888.00 2007-05-14 10:28:02.500 134 -75878.23 -198483.2024602.42 88888.00 2007-05-14 10:28:02.625 134 -75878.23 -198483.2024608.83 88888.00 2007-05-14 10:28:02.750 134 -75877.10 6562.07 -206798.6788888.00 2007-05-14 10:28:02.875 134 120404.88 -8143.85 -57343.62 88888.00 2007-05-14 10:28:03.000 134 -75884.62 -198476.8024583.22 88888.00 2007-05-14 10:28:03.125 134 -75884.62 -198483.2024602.42 88888.00 2007-05-14 10:28:03.250 134 -75878.23 -198483.2024608.83 88888.00 2007-05-14 10:28:03.375 134 -75884.62 -198496.0024596.03 88888.00 2007-05-14 10:28:03.500 134 -75884.62 -198508.8024589.62 88888.00 2007-05-14 10:28:03.625 134 -75884.62 -198496.0024583.22 88888.00 2007-05-14 10:28:03.750 134 -75876.98 6562.07 -206798.6588888.00 2007-05-14 10:28:03.875 134 120417.68 -4867.05 -63897.22 88888.00 2007-05-14 10:28:04.000 134 -75865.43 -198515.2024589.62 88888.00 2007-05-14 10:28:04.125 134 -75865.43 -198508.8024583.22 88888.00 2007-05-14 10:28:04.250 134 -75878.23 -198515.2024589.62 88888.00 2007-05-14 10:28:04.375 134 -75878.23 -198515.2024589.62 88888.00 2007-05-14 10:28:04.500 134 -75884.62 -198521.6024602.42 88888.00 2007-05-14 10:28:04.625 134 -75871.82 -198508.8024602.42 88888.00 2007-05-14 10:28:04.750 134 -75870.73 6562.07 -206798.6288888.00 2007-05-14 10:28:04.875 134 120424.07 -9782.25 -62258.82 88888.00 2007-05-14 10:28:05.000 134 -75871.82 -198496.0024608.83 88888.00 2007-05-14 10:28:05.125 134 -75865.43 -198508.8024602.42 88888.00 2007-05-14 10:28:05.250 134 -75865.43 -198528.0024596.03 88888.00 2007-05-14 10:28:05.375 134 -75865.43 -198534.4024596.03 88888.00 2007-05-14 10:28:05.500 134 -75865.43 -198515.2024589.62 88888.00 2007-05-14 10:28:05.625 134 -75865.43 -198502.4024602.42 88888.00 2007-05-14 10:28:05.750 134 -75860.35 6562.07 -206798.6088888.00 2007-05-14 10:28:05.875 134 120411.27 -11420.65 -67174.02 88888.00 2007-05-14 10:28:06.000 134 -75871.82 -198534.4024570.42 88888.00 2007-05-14 10:28:06.125 134 -75871.82 -198528.0024589.62 88888.00 2007-05-14 10:28:06.250 134 -75871.82 -198515.2024602.42 88888.00 2007-05-14 10:28:06.375 134 -75865.43 -198489.6024608.83 88888.00 2007-05-14 10:28:06.500 134 -75865.43 -198483.2024602.42 88888.00 2007-05-14 10:28:06.625 134 -75865.43 -198496.0024596.03 88888.00 2007-05-14 10:28:06.750 134 -75860.23 6562.07 -206798.5888888.00 2007-05-14 10:28:06.875 134 120411.27 -11420.65 -67174.02 88888.00 2007-05-14 10:28:07.000 134 -75852.62 -198502.4024602.42 88888.00 2007-05-14 10:28:07.125 134 -75859.02 -198508.8024596.03 88888.00 2007-05-14 10:28:07.250 134 -75865.43 -198502.4024608.83 88888.00 2007-05-14 10:28:07.375 134 -75859.02 -198508.8024621.62 88888.00 2007-05-14 10:28:07.500 134 -75859.02 -198515.2024615.22 88888.00 2007-05-14 10:28:07.625 134 -75859.02 -198521.6024602.42 88888.00 2007-05-14 10:28:07.750 134 -75858.10 6562.07 -206798.5588888.00 2007-05-14 10:28:07.875 134 120417.68 -6505.45 -72089.23 88888.00 2007-05-14 10:28:08.000 134 -75846.23 -198534.4024608.83 88888.00 2007-05-14 10:28:08.125 134 -75846.23 -198528.0024602.42 88888.00 2007-05-14 10:28:08.250 134 -75852.62 -198547.2024602.42 88888.00 2007-05-14 10:28:08.375 134 -75859.02 -198547.2024602.42 88888.00 2007-05-14 10:28:08.500 134 -75859.02 -198515.2024608.83 88888.00 2007-05-14 10:28:08.625 134 -75859.02 -198515.2024602.42 88888.00 2007-05-14 10:28:08.750 134 -75864.65 6562.07 -206798.5288888.00 2007-05-14 10:28:08.875 134 120411.27 -6505.45 -65535.62 88888.00 2007-05-14 10:28:09.000 134 -75852.62 -198496.0024634.42 88888.00 2007-05-14 10:28:09.125 134 -75846.23 -198502.4024634.42 88888.00 2007-05-14 10:28:09.250 134 -75846.23 -198508.8024615.22 88888.00 2007-05-14 10:28:09.375 134 -75859.02 -198508.8024608.83 88888.00 2007-05-14 10:28:09.500 134 -75859.02 -198540.8024615.22 88888.00 2007-05-14 10:28:09.625 134 -75859.02 -198547.2024608.83 88888.00 2007-05-14 10:28:09.750 134 -75851.85 6562.07 -206798.5088888.00 2007-05-14 10:28:09.875 134 120417.68 -4867.05 -80281.23 88888.00 2007-05-14 10:28:10.000 134 -75846.23 -198547.2024615.22 88888.00 2007-05-14 10:28:10.125 134 -75852.62 -198547.2024634.42 88888.00 2007-05-14 10:28:10.250 134 -75846.23 -198540.8024640.83 88888.00 2007-05-14 10:28:10.375 134 -75839.82 -198534.4024640.83 88888.00 2007-05-14 10:28:10.500 134 -75846.23 -198540.8024628.03 88888.00 2007-05-14 10:28:10.625 134 -75846.23 -198547.2024608.83 88888.00 2007-05-14 10:28:10.750 134 -75864.15 6562.07 -206798.4888888.00 2007-05-14 10:28:10.875 134 120411.27 -1590.25 -72089.23 88888.00 2007-05-14 10:28:11.000 134 -75852.62 -198560.0024621.62 88888.00 2007-05-14 10:28:11.125 134 -75852.62 -198534.4024621.62 88888.00 2007-05-14 10:28:11.250 134 -75852.62 -198534.4024628.03 88888.00 2007-05-14 10:28:11.375 134 -75846.23 -198540.8024634.42 88888.00 2007-05-14 10:28:11.500 134 -75846.23 -198540.8024647.22 88888.00 2007-05-14 10:28:11.625 134 -75852.62 -198547.2024628.03 88888.00 2007-05-14 10:28:11.750 134 -75857.70 6562.07 -206798.4588888.00 2007-05-14 10:28:11.875 134 120430.48 -9782.25 -80281.23 88888.00 2007-05-14 10:28:12.000 134 -75859.02 -198553.6024608.83 88888.00 2007-05-14 10:28:12.125 134 -75852.62 -198540.8024608.83 88888.00 2007-05-14 10:28:12.250 134 -75865.43 -198560.0024602.42 88888.00 2007-05-14 10:28:12.375 134 -75865.43 -198553.6024608.83 88888.00 2007-05-14 10:28:12.500 134 -75865.43 -198566.4024602.42 88888.00 2007-05-14 10:28:12.625 134 -75859.02 -198566.4024608.83 88888.00 2007-05-14 10:28:12.750 134 -75847.88 6562.07 -206798.4288888.00 2007-05-14 10:28:12.875 134 120411.27 -8143.85 -78642.82 88888.00 2007-05-14 10:28:13.000 134 -75846.23 -198572.8024628.03 88888.00 2007-05-14 10:28:13.125 134 -75846.23 -198566.4024634.42 88888.00 2007-05-14 10:28:13.250 134 -75846.23 -198560.0024634.42 88888.00 2007-05-14 10:28:13.375 134 -75846.23 -198553.6024621.62 88888.00 2007-05-14 10:28:13.500 134 -75852.62 -198566.4024615.22 88888.00 2007-05-14 10:28:13.625 134 -75859.02 -198572.8024596.03 88888.00 2007-05-14 10:28:13.750 134 -75858.02 6562.07 -206798.4088888.00 2007-05-14 10:28:13.875 134 120411.27 -9782.25 -78642.82 88888.00 2007-05-14 10:28:14.000 134 -75846.23 -198547.2024634.42 88888.00 2007-05-14 10:28:14.125 134 -75846.23 -198547.2024640.83 88888.00 2007-05-14 10:28:14.250 134 -75846.23 -198560.0024640.83 88888.00 2007-05-14 10:28:14.375 134 -75833.43 -198547.2024640.83 88888.00 2007-05-14 10:28:14.500 134 -75833.43 -198553.6024634.42 88888.00 2007-05-14 10:28:14.625 134 -75833.43 -198553.6024634.42 88888.00 2007-05-14 10:28:14.750 134 -75844.60 6562.07 -206798.3888888.00 2007-05-14 10:28:14.875 134 120411.27 -6505.45 -78642.82 88888.00 2007-05-14 10:28:15.000 134 -75846.23 -198534.4024634.42 88888.00 2007-05-14 10:28:15.125 134 -75833.43 -198528.0024634.42 88888.00 2007-05-14 10:28:15.250 134 -75833.43 -198547.2024634.42 88888.00 2007-05-14 10:28:15.375 134 -75839.82 -198560.0024647.22 88888.00 2007-05-14 10:28:15.500 134 -75839.82 -198547.2024647.22 88888.00 2007-05-14 10:28:15.625 134 -75839.82 -198553.6024647.22 88888.00 2007-05-14 10:28:15.750 134 -75844.15 6562.07 -206798.3588888.00 2007-05-14 10:28:15.875 134 120417.68 -4867.05 -81919.62 88888.00 2007-05-14 10:28:16.000 134 -75839.82 -198560.0024653.62 88888.00 2007-05-14 10:28:16.125 134 -75839.82 -198579.2024647.22 88888.00 2007-05-14 10:28:16.250 134 -75839.82 -198572.8024653.62 88888.00 2007-05-14 10:28:16.375 134 -75839.82 -198553.6024647.22 88888.00 2007-05-14 10:28:16.500 134 -75839.82 -198560.0024634.42 88888.00 2007-05-14 10:28:16.625 134 -75846.23 -198572.8024628.03 88888.00 2007-05-14 10:28:16.750 134 -75851.18 6562.07 -206798.3388888.00 2007-05-14 10:28:16.875 134 120411.27 -4867.05 -86834.82 88888.00 2007-05-14 10:28:17.000 134 -75846.23 -198579.2024640.83 88888.00 2007-05-14 10:28:17.125 134 -75846.23 -198553.6024647.22 88888.00 2007-05-14 10:28:17.250 134 -75846.23 -198547.2024660.03 88888.00 2007-05-14 10:28:17.375 134 -75839.82 -198553.6024660.03 88888.00 2007-05-14 10:28:17.500 134 -75833.43 -198566.4024660.03 88888.00 2007-05-14 10:28:17.625 134 -75827.02 -198572.8024653.62 88888.00 2007-05-14 10:28:17.750 134 -75831.68 6562.07 -206798.3088888.00 2007-05-14 10:28:17.875 134 120411.27 -11420.65 -83558.02 88888.00 2007-05-14 10:28:18.000 134 -75839.82 -198560.0024647.22 88888.00 2007-05-14 10:28:18.125 134 -75833.43 -198560.0024647.22 88888.00 2007-05-14 10:28:18.250 134 -75833.43 -198553.6024653.62 88888.00 2007-05-14 10:28:18.375 134 -75839.82 -198560.0024647.22 88888.00 2007-05-14 10:28:18.500 134 -75833.43 -198579.2024653.62 88888.00 2007-05-14 10:28:18.625 134 -75839.82 -198579.2024653.62 88888.00 2007-05-14 10:28:18.750 134 -75831.82 6562.07 -206798.2788888.00 2007-05-14 10:28:18.875 134 120424.07 -8143.85 -81919.62 88888.00 2007-05-14 10:28:19.000 134 -75827.02 -198585.6024660.03 88888.00 2007-05-14 10:28:19.125 134 -75820.62 -198566.4024653.62 88888.00 2007-05-14 10:28:19.250 134 -75814.23 -198560.0024647.22 88888.00 2007-05-14 10:28:19.375 134 -75827.02 -198572.8024647.22 88888.00 2007-05-14 10:28:19.500 134 -75833.43 -198572.8024660.03 88888.00 2007-05-14 10:28:19.625 134 -75839.82 -198566.4024653.62 88888.00 2007-05-14 10:28:19.750 134 -75835.75 6562.07 -206798.2588888.00 2007-05-14 10:28:19.875 134 120411.27 -6505.45 -75366.02 88888.00 2007-05-14 10:28:20.000 134 -75827.02 -198534.4024634.42 88888.00 2007-05-14 10:28:20.125 134 -75820.62 -198528.0024640.83 88888.00 2007-05-14 10:28:20.250 134 -75820.62 -198534.4024647.22 88888.00 2007-05-14 10:28:20.375 134 -75820.62 -198547.2024647.22 88888.00 2007-05-14 10:28:20.500 134 -75814.23 -198560.0024647.22 88888.00 2007-05-14 10:28:20.625 134 -75820.62 -198572.8024653.62 88888.00 2007-05-14 10:28:20.750 134 -75825.10 6562.07 -206798.2388888.00 2007-05-14 10:28:20.875 134 120417.68 -9782.25 -83558.02 88888.00 2007-05-14 10:28:21.000 134 -75827.02 -198553.6024666.42 88888.00 2007-05-14 10:28:21.125 134 -75833.43 -198553.6024666.42 88888.00 2007-05-14 10:28:21.250 134 -75827.02 -198547.2024660.03 88888.00 2007-05-14 10:28:21.375 134 -75833.43 -198547.2024660.03 88888.00 2007-05-14 10:28:21.500 134 -75839.82 -198566.4024666.42 88888.00 2007-05-14 10:28:21.625 134 -75833.43 -198598.4024647.22 88888.00 2007-05-14 10:28:21.750 134 -75825.27 6562.07 -206798.2088888.00 2007-05-14 10:28:21.875 134 120404.88 -4867.05 -83558.02 88888.00 2007-05-14 10:28:22.000 134 -75820.62 -198547.2024653.62 88888.00 2007-05-14 10:28:22.125 134 -75820.62 -198534.4024666.42 88888.00 2007-05-14 10:28:22.250 134 -75820.62 -198540.8024666.42 88888.00 2007-05-14 10:28:22.375 134 -75827.02 -198540.8024653.62 88888.00 2007-05-14 10:28:22.500 134 -75827.02 -198534.4024647.22 88888.00 2007-05-14 10:28:22.625 134 -75827.02 -198540.8024634.42 88888.00 2007-05-14 10:28:22.750 134 -75825.32 6562.07 -206798.1788888.00 2007-05-14 10:28:22.875 134 120411.27 -3228.65 -78642.82 88888.00 2007-05-14 10:28:23.000 134 -75814.23 -198528.0024660.03 88888.00 2007-05-14 10:28:23.125 134 -75820.62 -198534.4024660.03 88888.00 2007-05-14 10:28:23.250 134 -75827.02 -198547.2024647.22 88888.00 2007-05-14 10:28:23.375 134 -75827.02 -198566.4024647.22 88888.00 2007-05-14 10:28:23.500 134 -75820.62 -198540.8024653.62 88888.00 2007-05-14 10:28:23.625 134 -75820.62 -198521.6024653.62 88888.00 2007-05-14 10:28:23.750 134 -75818.88 6562.07 -206798.1588888.00 2007-05-14 10:28:23.875 134 120417.68 -6505.45 -70450.82 88888.00 2007-05-14 10:28:24.000 134 -75820.62 -198572.8024660.03 88888.00 2007-05-14 10:28:24.125 134 -75820.62 -198572.8024672.83 88888.00 2007-05-14 10:28:24.250 134 -75827.02 -198566.4024672.83 88888.00 2007-05-14 10:28:24.375 134 -75820.62 -198560.0024685.62 88888.00 2007-05-14 10:28:24.500 134 -75827.02 -198547.2024679.22 88888.00 2007-05-14 10:28:24.625 134 -75827.02 -198547.2024685.62 88888.00 2007-05-14 10:28:24.750 134 -75825.27 6562.07 -206798.1288888.00 2007-05-14 10:28:24.875 134 120411.27 -6505.45 -77004.43 88888.00 2007-05-14 10:28:25.000 134 -75820.62 -198566.4024647.22 88888.00 2007-05-14 10:28:25.125 134 -75827.02 -198547.2024653.62 88888.00 2007-05-14 10:28:25.250 134 -75814.23 -198528.0024672.83 88888.00 2007-05-14 10:28:25.375 134 -75807.82 -198528.0024672.83 88888.00 2007-05-14 10:28:25.500 134 -75814.23 -198528.0024660.03 88888.00 2007-05-14 10:28:25.625 134 -75814.23 -198528.0024666.42 88888.00 2007-05-14 10:28:25.750 134 -75805.93 6562.07 -206798.1088888.00 2007-05-14 10:28:25.875 134 120417.68 -9782.25 -77004.43 88888.00 2007-05-14 10:28:26.000 134 -75814.23 -198553.6024672.83 88888.00 2007-05-14 10:28:26.125 134 -75814.23 -198521.6024685.62 88888.00 2007-05-14 10:28:26.250 134 -75807.82 -198508.8024698.42 88888.00 2007-05-14 10:28:26.375 134 -75801.43 -198534.4024679.22 88888.00 2007-05-14 10:28:26.500 134 -75807.82 -198547.2024666.42 88888.00 2007-05-14 10:28:26.625 134 -75814.23 -198534.4024679.22 88888.00 2007-05-14 10:28:26.750 134 -75812.45 6562.07 -206798.0888888.00 2007-05-14 10:28:26.875 134 120411.27 -11420.65 -77004.43 88888.00 2007-05-14 10:28:27.000 134 -75807.82 -198547.2024660.03 88888.00 2007-05-14 10:28:27.125 134 -75814.23 -198534.4024660.03 88888.00 2007-05-14 10:28:27.250 134 -75820.62 -198521.6024672.83 88888.00 2007-05-14 10:28:27.375 134 -75820.62 -198508.8024672.83 88888.00 2007-05-14 10:28:27.500 134 -75820.62 -198515.2024672.83 88888.00 2007-05-14 10:28:27.625 134 -75827.02 -198528.0024672.83 88888.00 2007-05-14 10:28:27.750 134 -75818.93 6562.07 -206798.0588888.00 2007-05-14 10:28:27.875 134 120424.07 -4867.05 -72089.23 88888.00 2007-05-14 10:28:28.000 134 -75827.02 -198560.0024647.22 88888.00 2007-05-14 10:28:28.125 134 -75827.02 -198547.2024666.42 88888.00 2007-05-14 10:28:28.250 134 -75820.62 -198547.2024672.83 88888.00 2007-05-14 10:28:28.375 134 -75820.62 -198553.6024660.03 88888.00 2007-05-14 10:28:28.500 134 -75807.82 -198547.2024653.62 88888.00 2007-05-14 10:28:28.625 134 -75814.23 -198553.6024660.03 88888.00 2007-05-14 10:28:28.750 134 -75816.32 6562.07 -206798.0288888.00 2007-05-14 10:28:28.875 134 120417.68 -8143.85 -77004.43 88888.00 2007-05-14 10:28:29.000 134 -75814.23 -198534.4024672.83 88888.00 2007-05-14 10:28:29.125 134 -75814.23 -198534.4024679.22 88888.00 2007-05-14 10:28:29.250 134 -75807.82 -198547.2024679.22 88888.00 2007-05-14 10:28:29.375 134 -75801.43 -198547.2024672.83 88888.00 2007-05-14 10:28:29.500 134 -75820.62 -198547.2024660.03 88888.00 2007-05-14 10:28:29.625 134 -75820.62 -198560.0024666.42 88888.00 2007-05-14 10:28:29.750 134 -75812.43 6562.07 -206798.0088888.00 2007-05-14 10:28:29.875 134 120404.88 -9782.25 -77004.43 88888.00 2007-05-14 10:28:30.000 134 -75820.62 -198553.6024666.42 88888.00 2007-05-14 10:28:30.125 134 -75814.23 -198547.2024672.83 88888.00 2007-05-14 10:28:30.250 134 -75814.23 -198547.2024672.83 88888.00 2007-05-14 10:28:30.375 134 -75807.82 -198547.2024679.22 88888.00 2007-05-14 10:28:30.500 134 -75814.23 -198534.4024685.62 88888.00 2007-05-14 10:28:30.625 134 -75827.02 -198540.8024685.62 88888.00 2007-05-14 10:28:30.750 134 -75825.07 6562.07 -206797.9888888.00 2007-05-14 10:28:30.875 134 120417.68 -4867.05 -75366.02 88888.00 2007-05-14 10:28:31.000 134 -75820.62 -198528.0024679.22 88888.00 2007-05-14 10:28:31.125 134 -75807.82 -198521.6024692.03 88888.00 2007-05-14 10:28:31.250 134 -75807.82 -198508.8024685.62 88888.00 2007-05-14 10:28:31.375 134 -75814.23 -198521.6024685.62 88888.00 2007-05-14 10:28:31.500 134 -75814.23 -198534.4024685.62 88888.00 2007-05-14 10:28:31.625 134 -75807.82 -198528.0024672.83 88888.00 2007-05-14 10:28:31.750 134 -75812.50 6562.07 -206797.9588888.00 2007-05-14 10:28:31.875 134 120404.88 -1590.25 -68812.43 88888.00 2007-05-14 10:28:32.000 134 -75820.62 -198515.2024692.03 88888.00 2007-05-14 10:28:32.125 134 -75807.82 -198502.4024698.42 88888.00 2007-05-14 10:28:32.250 134 -75807.82 -198528.0024685.62 88888.00 2007-05-14 10:28:32.375 134 -75814.23 -198547.2024679.22 88888.00 2007-05-14 10:28:32.500 134 -75814.23 -198547.2024679.22 88888.00 2007-05-14 10:28:32.625 134 -75820.62 -198540.8024685.62 88888.00 2007-05-14 10:28:32.750 134 -75812.15 6562.07 -206797.9288888.00 2007-05-14 10:28:32.875 134 120417.68 -9782.25 -75366.02 88888.00 2007-05-14 10:28:33.000 134 -75814.23 -198534.4024692.03 88888.00 2007-05-14 10:28:33.125 134 -75814.23 -198534.4024679.22 88888.00 2007-05-14 10:28:33.250 134 -75814.23 -198515.2024672.83 88888.00 2007-05-14 10:28:33.375 134 -75814.23 -198515.2024660.03 88888.00 2007-05-14 10:28:33.500 134 -75807.82 -198515.2024672.83 88888.00 2007-05-14 10:28:33.625 134 -75814.23 -198534.4024672.83 88888.00 2007-05-14 10:28:33.750 134 -75806.12 6562.07 -206797.9088888.00 2007-05-14 10:28:33.875 134 120404.88 -8143.85 -73727.62 88888.00 2007-05-14 10:28:34.000 134 -75814.23 -198547.2024660.03 88888.00 2007-05-14 10:28:34.125 134 -75820.62 -198547.2024672.83 88888.00 2007-05-14 10:28:34.250 134 -75820.62 -198540.8024672.83 88888.00 2007-05-14 10:28:34.375 134 -75827.02 -198528.0024679.22 88888.00 2007-05-14 10:28:34.500 134 -75827.02 -198534.4024666.42 88888.00 2007-05-14 10:28:34.625 134 -75820.62 -198540.8024679.22 88888.00 2007-05-14 10:28:34.750 134 -75812.23 6562.07 -206797.8888888.00 2007-05-14 10:28:34.875 134 120424.07 -8143.85 -72089.23 88888.00 2007-05-14 10:28:35.000 134 -75814.23 -198508.8024660.03 88888.00 2007-05-14 10:28:35.125 134 -75807.82 -198515.2024672.83 88888.00 2007-05-14 10:28:35.250 134 -75807.82 -198540.8024679.22 88888.00 2007-05-14 10:28:35.375 134 -75807.82 -198528.0024685.62 88888.00 2007-05-14 10:28:35.500 134 -75807.82 -198528.0024685.62 88888.00 2007-05-14 10:28:35.625 134 -75801.43 -198515.2024698.42 88888.00 2007-05-14 10:28:35.750 134 -75797.32 6562.07 -206797.8588888.00 2007-05-14 10:28:35.875 134 120404.88 -9782.25 -68812.43 88888.00 2007-05-14 10:28:36.000 134 -75814.23 -198547.2024666.42 88888.00 2007-05-14 10:28:36.125 134 -75807.82 -198534.4024672.83 88888.00 2007-05-14 10:28:36.250 134 -75814.23 -198521.6024679.22 88888.00 2007-05-14 10:28:36.375 134 -75814.23 -198521.6024666.42 88888.00 2007-05-14 10:28:36.500 134 -75814.23 -198528.0024685.62 88888.00 2007-05-14 10:28:36.625 134 -75801.43 -198534.4024698.42 88888.00 2007-05-14 10:28:36.750 134 -75799.60 6562.07 -206797.8388888.00 2007-05-14 10:28:36.875 134 120424.07 -9782.25 -75366.02 88888.00 2007-05-14 10:28:37.000 134 -75807.82 -198521.6024685.62 88888.00 2007-05-14 10:28:37.125 134 -75807.82 -198508.8024685.62 88888.00 2007-05-14 10:28:37.250 134 -75807.82 -198496.0024692.03 88888.00 2007-05-14 10:28:37.375 134 -75807.82 -198489.6024685.62 88888.00 2007-05-14 10:28:37.500 134 -75814.23 -198502.4024666.42 88888.00 2007-05-14 10:28:37.625 134 -75814.23 -198528.0024672.83 88888.00 2007-05-14 10:28:37.750 134 -75803.32 6562.07 -206797.8088888.00 2007-05-14 10:28:37.875 134 120411.27 -4867.05 -72089.23 88888.00 2007-05-14 10:28:38.000 134 -75807.82 -198547.2024672.83 88888.00 2007-05-14 10:28:38.125 134 -75807.82 -198528.0024685.62 88888.00 2007-05-14 10:28:38.250 134 -75801.43 -198521.6024679.22 88888.00 2007-05-14 10:28:38.375 134 -75801.43 -198515.2024672.83 88888.00 2007-05-14 10:28:38.500 134 -75801.43 -198534.4024679.22 88888.00 2007-05-14 10:28:38.625 134 -75814.23 -198534.4024679.22 88888.00 2007-05-14 10:28:38.750 134 -75812.07 6562.07 -206797.7788888.00 2007-05-14 10:28:38.875 134 120424.07 -8143.85 -65535.62 88888.00 2007-05-14 10:28:39.000 134 -75807.82 -198521.6024692.03 88888.00 2007-05-14 10:28:39.125 134 -75807.82 -198521.6024698.42 88888.00 2007-05-14 10:28:39.250 134 -75801.43 -198508.8024698.42 88888.00 2007-05-14 10:28:39.375 134 -75788.62 -198515.2024685.62 88888.00 2007-05-14 10:28:39.500 134 -75795.02 -198534.4024685.62 88888.00 2007-05-14 10:28:39.625 134 -75801.43 -198528.0024692.03 88888.00 2007-05-14 10:28:39.750 134 -75803.32 6562.07 -206797.7588888.00 2007-05-14 10:28:39.875 134 120417.68 -6505.45 -70450.82 88888.00 2007-05-14 10:28:40.000 134 -75807.82 -198547.2024685.62 88888.00 2007-05-14 10:28:40.125 134 -75807.82 -198528.0024704.83 88888.00 2007-05-14 10:28:40.250 134 -75801.43 -198515.2024698.42 88888.00 2007-05-14 10:28:40.375 134 -75795.02 -198502.4024692.03 88888.00 2007-05-14 10:28:40.500 134 -75795.02 -198521.6024666.42 88888.00 2007-05-14 10:28:40.625 134 -75801.43 -198528.0024672.83 88888.00 2007-05-14 10:28:40.750 134 -75793.25 6562.07 -206797.7388888.00 2007-05-14 10:28:40.875 134 120430.48 -6505.45 -70450.82 88888.00 2007-05-14 10:28:41.000 134 -75807.82 -198521.6024647.22 88888.00 2007-05-14 10:28:41.125 134 -75814.23 -198528.0024653.62 88888.00 2007-05-14 10:28:41.250 134 -75814.23 -198534.4024666.42 88888.00 2007-05-14 10:28:41.375 134 -75807.82 -198540.8024660.03 88888.00 2007-05-14 10:28:41.500 134 -75814.23 -198534.4024666.42 88888.00 2007-05-14 10:28:41.625 134 -75807.82 -198515.2024672.83 88888.00 2007-05-14 10:28:41.750 134 -75803.43 6562.07 -206797.7088888.00 2007-05-14 10:28:41.875 134 120417.68 -6505.45 -68812.43 88888.00 2007-05-14 10:28:42.000 134 -75801.43 -198508.8024692.03 88888.00 2007-05-14 10:28:42.125 134 -75788.62 -198515.2024685.62 88888.00 2007-05-14 10:28:42.250 134 -75782.23 -198534.4024685.62 88888.00 2007-05-14 10:28:42.375 134 -75788.62 -198534.4024704.83 88888.00 2007-05-14 10:28:42.500 134 -75795.02 -198508.8024692.03 88888.00 2007-05-14 10:28:42.625 134 -75788.62 -198496.0024685.62 88888.00 2007-05-14 10:28:42.750 134 -75786.77 6562.07 -206797.6788888.00 2007-05-14 10:28:42.875 134 120424.07 -8143.85 -65535.62 88888.00 2007-05-14 10:28:43.000 134 -75801.43 -198534.4024672.83 88888.00 2007-05-14 10:28:43.125 134 -75788.62 -198521.6024679.22 88888.00 2007-05-14 10:28:43.250 134 -75788.62 -198515.2024672.83 88888.00 2007-05-14 10:28:43.375 134 -75795.02 -198521.6024685.62 88888.00 2007-05-14 10:28:43.500 134 -75795.02 -198528.0024692.03 88888.00 2007-05-14 10:28:43.625 134 -75788.62 -198534.4024698.42 88888.00 2007-05-14 10:28:43.750 134 -75790.95 6562.07 -206797.6588888.00 2007-05-14 10:28:43.875 134 120417.68 -6505.45 -73727.62 88888.00 2007-05-14 10:28:44.000 134 -75795.02 -198534.4024672.83 88888.00 2007-05-14 10:28:44.125 134 -75795.02 -198521.6024679.22 88888.00 2007-05-14 10:28:44.250 134 -75795.02 -198508.8024692.03 88888.00 2007-05-14 10:28:44.375 134 -75788.62 -198521.6024692.03 88888.00 2007-05-14 10:28:44.500 134 -75788.62 -198521.6024679.22 88888.00 2007-05-14 10:28:44.625 134 -75788.62 -198521.6024679.22 88888.00 2007-05-14 10:28:44.750 134 -75793.57 6562.07 -206797.6288888.00 2007-05-14 10:28:44.875 134 120424.07 -8143.85 -68812.43 88888.00 2007-05-14 10:28:45.000 134 -75795.02 -198515.2024666.42 88888.00 2007-05-14 10:28:45.125 134 -75795.02 -198496.0024672.83 88888.00 2007-05-14 10:28:45.250 134 -75795.02 -198508.8024660.03 88888.00 2007-05-14 10:28:45.375 134 -75795.02 -198521.6024666.42 88888.00 2007-05-14 10:28:45.500 134 -75795.02 -198508.8024672.83 88888.00 2007-05-14 10:28:45.625 134 -75782.23 -198496.0024692.03 88888.00 2007-05-14 10:28:45.750 134 -75770.52 6562.07 -206797.6088888.00 2007-05-14 10:28:45.875 134 120424.07 -8143.85 -68812.43 88888.00 2007-05-14 10:28:46.000 134 -75788.62 -198540.8024666.42 88888.00 2007-05-14 10:28:46.125 134 -75782.23 -198515.2024698.42 88888.00 2007-05-14 10:28:46.250 134 -75782.23 -198508.8024692.03 88888.00 2007-05-14 10:28:46.375 134 -75782.23 -198508.8024672.83 88888.00 2007-05-14 10:28:46.500 134 -75795.02 -198502.4024672.83 88888.00 2007-05-14 10:28:46.625 134 -75795.02 -198502.4024666.42 88888.00 2007-05-14 10:28:46.750 134 -75798.27 6562.07 -206797.5888888.00 2007-05-14 10:28:46.875 134 120411.27 -9782.25 -67174.02 88888.00 2007-05-14 10:28:47.000 134 -75788.62 -198508.8024647.22 88888.00 2007-05-14 10:28:47.125 134 -75801.43 -198489.6024653.62 88888.00 2007-05-14 10:28:47.250 134 -75801.43 -198483.2024672.83 88888.00 2007-05-14 10:28:47.375 134 -75795.02 -198489.6024672.83 88888.00 2007-05-14 10:28:47.500 134 -75795.02 -198502.4024666.42 88888.00 2007-05-14 10:28:47.625 134 -75795.02 -198489.6024660.03 88888.00 2007-05-14 10:28:47.750 134 -75792.80 6562.07 -206797.5588888.00 2007-05-14 10:28:47.875 134 120411.27 -6505.45 -63897.22 88888.00 2007-05-14 10:28:48.000 134 -75795.02 -198515.2024647.22 88888.00 2007-05-14 10:28:48.125 134 -75795.02 -198515.2024640.83 88888.00 2007-05-14 10:28:48.250 134 -75795.02 -198502.4024647.22 88888.00 2007-05-14 10:28:48.375 134 -75801.43 -198489.6024660.03 88888.00 2007-05-14 10:28:48.500 134 -75795.02 -198496.0024647.22 88888.00 2007-05-14 10:28:48.625 134 -75801.43 -198489.6024647.22 88888.00 2007-05-14 10:28:48.750 134 -75798.48 6562.07 -206797.5288888.00 2007-05-14 10:28:48.875 134 120411.27 -11420.65 -58982.03 88888.00 2007-05-14 10:28:49.000 134 -75788.62 -198489.6024647.22 88888.00 2007-05-14 10:28:49.125 134 -75801.43 -198515.2024634.42 88888.00 2007-05-14 10:28:49.250 134 -75801.43 -198521.6024634.42 88888.00 2007-05-14 10:28:49.375 134 -75788.62 -198508.8024660.03 88888.00 2007-05-14 10:28:49.500 134 -75788.62 -198489.6024679.22 88888.00 2007-05-14 10:28:49.625 134 -75782.23 -198489.6024666.42 88888.00 2007-05-14 10:28:49.750 134 -75779.70 6562.07 -206797.5088888.00 2007-05-14 10:28:49.875 134 120411.27 -9782.25 -60620.43 88888.00 2007-05-14 10:28:50.000 134 -75788.62 -198496.0024660.03 88888.00 2007-05-14 10:28:50.125 134 -75788.62 -198496.0024660.03 88888.00 2007-05-14 10:28:50.250 134 -75788.62 -198483.2024653.62 88888.00 2007-05-14 10:28:50.375 134 -75788.62 -198464.0024653.62 88888.00 2007-05-14 10:28:50.500 134 -75795.02 -198464.0024666.42 88888.00 2007-05-14 10:28:50.625 134 -75795.02 -198476.8024679.22 88888.00 2007-05-14 10:28:50.750 134 -75786.25 6562.07 -206797.4888888.00 2007-05-14 10:28:50.875 134 120404.88 -3228.65 -60620.43 88888.00 2007-05-14 10:28:51.000 134 -75788.62 -198502.4024653.62 88888.00 2007-05-14 10:28:51.125 134 -75788.62 -198483.2024660.03 88888.00 2007-05-14 10:28:51.250 134 -75801.43 -198476.8024660.03 88888.00 2007-05-14 10:28:51.375 134 -75807.82 -198476.8024666.42 88888.00 2007-05-14 10:28:51.500 134 -75801.43 -198476.8024660.03 88888.00 2007-05-14 10:28:51.625 134 -75801.43 -198489.6024666.42 88888.00 2007-05-14 10:28:51.750 134 -75792.70 6562.07 -206797.4588888.00 2007-05-14 10:28:51.875 134 120417.68 -8143.85 -63897.22 88888.00 2007-05-14 10:28:52.000 134 -75795.02 -198470.4024660.03 88888.00 2007-05-14 10:28:52.125 134 -75788.62 -198464.0024672.83 88888.00 2007-05-14 10:28:52.250 134 -75788.62 -198457.6024685.62 88888.00 2007-05-14 10:28:52.375 134 -75782.23 -198483.2024679.22 88888.00 2007-05-14 10:28:52.500 134 -75788.62 -198489.6024679.22 88888.00 2007-05-14 10:28:52.625 134 -75788.62 -198489.6024666.42 88888.00 2007-05-14 10:28:52.750 134 -75786.27 6562.07 -206797.4288888.00 2007-05-14 10:28:52.875 134 120424.07 -8143.85 -57343.62 88888.00 2007-05-14 10:28:53.000 134 -75795.02 -198476.8024647.22 88888.00 2007-05-14 10:28:53.125 134 -75788.62 -198476.8024653.62 88888.00 2007-05-14 10:28:53.250 134 -75788.62 -198464.0024666.42 88888.00 2007-05-14 10:28:53.375 134 -75782.23 -198457.6024679.22 88888.00 2007-05-14 10:28:53.500 134 -75775.82 -198451.2024679.22 88888.00 2007-05-14 10:28:53.625 134 -75775.82 -198451.2024666.42 88888.00 2007-05-14 10:28:53.750 134 -75785.52 6562.07 -206797.4088888.00 2007-05-14 10:28:53.875 134 120417.68 -6505.45 -55705.22 88888.00 2007-05-14 10:28:54.000 134 -75795.02 -198476.8024660.03 88888.00 2007-05-14 10:28:54.125 134 -75782.23 -198470.4024653.62 88888.00 2007-05-14 10:28:54.250 134 -75782.23 -198470.4024653.62 88888.00 2007-05-14 10:28:54.375 134 -75788.62 -198470.4024660.03 88888.00 2007-05-14 10:28:54.500 134 -75795.02 -198464.0024660.03 88888.00 2007-05-14 10:28:54.625 134 -75807.82 -198470.4024640.83 88888.00 2007-05-14 10:28:54.750 134 -75798.65 6562.07 -206797.3888888.00 2007-05-14 10:28:54.875 134 120411.27 -8143.85 -60620.43 88888.00 2007-05-14 10:28:55.000 134 -75795.02 -198483.2024660.03 88888.00 2007-05-14 10:28:55.125 134 -75782.23 -198464.0024672.83 88888.00 2007-05-14 10:28:55.250 134 -75775.82 -198476.8024666.42 88888.00 2007-05-14 10:28:55.375 134 -75782.23 -198483.2024660.03 88888.00 2007-05-14 10:28:55.500 134 -75782.23 -198489.6024653.62 88888.00 2007-05-14 10:28:55.625 134 -75782.23 -198483.2024653.62 88888.00 2007-05-14 10:28:55.750 134 -75773.20 6562.07 -206797.3588888.00 2007-05-14 10:28:55.875 134 120411.27 -8143.85 -58982.03 88888.00 2007-05-14 10:28:56.000 134 -75782.23 -198508.8024653.62 88888.00 2007-05-14 10:28:56.125 134 -75782.23 -198508.8024653.62 88888.00 2007-05-14 10:28:56.250 134 -75782.23 -198508.8024647.22 88888.00 2007-05-14 10:28:56.375 134 -75788.62 -198496.0024653.62 88888.00 2007-05-14 10:28:56.500 134 -75795.02 -198483.2024660.03 88888.00 2007-05-14 10:28:56.625 134 -75788.62 -198489.6024666.42 88888.00 2007-05-14 10:28:56.750 134 -75785.80 6562.07 -206797.3388888.00 2007-05-14 10:28:56.875 134 120404.88 -8143.85 -62258.82 88888.00 2007-05-14 10:28:57.000 134 -75775.82 -198470.4024660.03 88888.00 2007-05-14 10:28:57.125 134 -75769.43 -198483.2024660.03 88888.00 2007-05-14 10:28:57.250 134 -75782.23 -198483.2024653.62 88888.00 2007-05-14 10:28:57.375 134 -75775.82 -198464.0024660.03 88888.00 2007-05-14 10:28:57.500 134 -75775.82 -198457.6024660.03 88888.00 2007-05-14 10:28:57.625 134 -75782.23 -198470.4024666.42 88888.00 2007-05-14 10:28:57.750 134 -75775.77 6562.07 -206797.3088888.00 2007-05-14 10:28:57.875 134 120417.68 -6505.45 -57343.62 88888.00 2007-05-14 10:28:58.000 134 -75782.23 -198476.8024647.22 88888.00 2007-05-14 10:28:58.125 134 -75782.23 -198476.8024653.62 88888.00 2007-05-14 10:28:58.250 134 -75782.23 -198457.6024660.03 88888.00 2007-05-14 10:28:58.375 134 -75782.23 -198451.2024653.62 88888.00 2007-05-14 10:28:58.500 134 -75782.23 -198457.6024647.22 88888.00 2007-05-14 10:28:58.625 134 -75782.23 -198464.0024647.22 88888.00 2007-05-14 10:28:58.750 134 -75780.55 6562.07 -206797.2788888.00 2007-05-14 10:28:58.875 134 120417.68 -9782.25 -57343.62 88888.00 2007-05-14 10:28:59.000 134 -75788.62 -198476.8024640.83 88888.00 2007-05-14 10:28:59.125 134 -75788.62 -198470.4024647.22 88888.00 2007-05-14 10:28:59.250 134 -75795.02 -198476.8024660.03 88888.00 2007-05-14 10:28:59.375 134 -75788.62 -198476.8024666.42 88888.00 2007-05-14 10:28:59.500 134 -75788.62 -198470.4024653.62 88888.00 2007-05-14 10:28:59.625 134 -75788.62 -198464.0024660.03 88888.00 2007-05-14 10:28:59.750 134 -75785.88 6562.07 -206797.2588888.00 2007-05-14 10:28:59.875 134 120404.88 -8143.85 -55705.22 88888.00 2007-05-14 10:29:00.000 134 -75788.62 -198470.4024666.42 88888.00 2007-05-14 10:29:00.125 134 -75788.62 -198457.6024660.03 88888.00 2007-05-14 10:29:00.250 134 -75788.62 -198451.2024660.03 88888.00 2007-05-14 10:29:00.375 134 -75788.62 -198470.4024660.03 88888.00 2007-05-14 10:29:00.500 134 -75782.23 -198470.4024666.42 88888.00 2007-05-14 10:29:00.625 134 -75782.23 -198470.4024666.42 88888.00 2007-05-14 10:29:00.750 134 -75780.55 6562.07 -206797.2388888.00 2007-05-14 10:29:00.875 134 120411.27 -4867.05 -58982.03 88888.00 2007-05-14 10:29:02.000 134 -75782.23 -198476.8024660.03 88888.00 2007-05-14 10:29:02.125 134 -75782.23 -198464.0024666.42 88888.00 2007-05-14 10:29:02.250 134 -75775.82 -198464.0024672.83 88888.00 2007-05-14 10:29:02.375 134 -75775.82 -198476.8024685.62 88888.00 2007-05-14 10:29:02.500 134 -75782.23 -198496.0024672.83 88888.00 2007-05-14 10:29:02.625 134 -75782.23 -198476.8024666.42 88888.00 2007-05-14 10:29:02.750 134 -75779.77 6562.07 -206797.2088888.00 2007-05-14 10:29:02.875 134 120417.68 -3228.65 -55705.22 88888.00 2007-05-14 10:29:03.000 134 -75782.23 -198476.8024666.42 88888.00 2007-05-14 10:29:03.125 134 -75775.82 -198476.8024660.03 88888.00 2007-05-14 10:29:03.250 134 -75763.02 -198464.0024666.42 88888.00 2007-05-14 10:29:03.375 134 -75763.02 -198451.2024660.03 88888.00 2007-05-14 10:29:03.500 134 -75775.82 -198444.8024660.03 88888.00 2007-05-14 10:29:03.625 134 -75775.82 -198464.0024660.03 88888.00 2007-05-14 10:29:03.750 134 -75773.30 6562.07 -206797.1788888.00 2007-05-14 10:29:03.875 134 120411.27 -8143.85 -58982.03 88888.00 2007-05-14 10:29:04.000 134 -75788.62 -198457.6024672.83 88888.00 2007-05-14 10:29:04.125 134 -75782.23 -198444.8024685.62 88888.00 2007-05-14 10:29:04.250 134 -75782.23 -198457.6024660.03 88888.00 2007-05-14 10:29:04.375 134 -75775.82 -198444.8024660.03 88888.00 2007-05-14 10:29:04.500 134 -75782.23 -198444.8024666.42 88888.00 2007-05-14 10:29:04.625 134 -75782.23 -198425.6024666.42 88888.00 2007-05-14 10:29:04.750 134 -75782.02 6562.07 -206797.1588888.00 2007-05-14 10:29:04.875 134 120404.88 -4867.05 -47513.22 88888.00 2007-05-14 10:29:05.000 134 -75775.82 -198457.6024666.42 88888.00 2007-05-14 10:29:05.125 134 -75769.43 -198451.2024672.83 88888.00 2007-05-14 10:29:05.250 134 -75775.82 -198444.8024672.83 88888.00 2007-05-14 10:29:05.375 134 -75775.82 -198432.0024672.83 88888.00 2007-05-14 10:29:05.500 134 -75775.82 -198432.0024666.42 88888.00 2007-05-14 10:29:05.625 134 -75782.23 -198444.8024660.03 88888.00 2007-05-14 10:29:05.750 134 -75780.43 6562.07 -206797.1288888.00 2007-05-14 10:29:05.875 134 120404.88 -4867.05 -49151.62 88888.00 2007-05-14 10:29:06.000 134 -75775.82 -198432.0024660.03 88888.00 2007-05-14 10:29:06.125 134 -75763.02 -198432.0024660.03 88888.00 2007-05-14 10:29:06.250 134 -75769.43 -198451.2024666.42 88888.00 2007-05-14 10:29:06.375 134 -75775.82 -198438.4024672.83 88888.00 2007-05-14 10:29:06.500 134 -75769.43 -198432.0024679.22 88888.00 2007-05-14 10:29:06.625 134 -75769.43 -198438.4024672.83 88888.00 2007-05-14 10:29:06.750 134 -75769.35 6562.07 -206797.1088888.00 2007-05-14 10:29:06.875 134 120411.27 -11420.65 -52428.43 88888.00 2007-05-14 10:29:07.000 134 -75769.43 -198451.2024672.83 88888.00 2007-05-14 10:29:07.125 134 -75775.82 -198457.6024666.42 88888.00 2007-05-14 10:29:07.250 134 -75769.43 -198464.0024672.83 88888.00 2007-05-14 10:29:07.375 134 -75756.62 -198464.0024685.62 88888.00 2007-05-14 10:29:07.500 134 -75763.02 -198432.0024685.62 88888.00 2007-05-14 10:29:07.625 134 -75769.43 -198412.8024679.22 88888.00 2007-05-14 10:29:07.750 134 -75761.32 6562.07 -206797.0888888.00 2007-05-14 10:29:07.875 134 120411.27 -4867.05 -49151.62 88888.00 2007-05-14 10:29:08.000 134 -75775.82 -198489.6024672.83 88888.00 2007-05-14 10:29:08.125 134 -75763.02 -198464.0024666.42 88888.00 2007-05-14 10:29:08.250 134 -75763.02 -198438.4024679.22 88888.00 2007-05-14 10:29:08.375 134 -75756.62 -198438.4024685.62 88888.00 2007-05-14 10:29:08.500 134 -75763.02 -198425.6024672.83 88888.00 2007-05-14 10:29:08.625 134 -75775.82 -198432.0024679.22 88888.00 2007-05-14 10:29:08.750 134 -75773.88 6562.07 -206797.0588888.00 2007-05-14 10:29:08.875 134 120398.48 -9782.25 -49151.62 88888.00 2007-05-14 10:29:09.000 134 -75769.43 -198444.8024679.22 88888.00 2007-05-14 10:29:09.125 134 -75756.62 -198419.2024692.03 88888.00 2007-05-14 10:29:09.250 134 -75756.62 -198425.6024679.22 88888.00 2007-05-14 10:29:09.375 134 -75756.62 -198419.2024679.22 88888.00 2007-05-14 10:29:09.500 134 -75763.02 -198432.0024666.42 88888.00 2007-05-14 10:29:09.625 134 -75769.43 -198438.4024672.83 88888.00 2007-05-14 10:29:09.750 134 -75760.57 6562.07 -206797.0288888.00 2007-05-14 10:29:09.875 134 120404.88 -6505.45 -49151.62 88888.00 2007-05-14 10:29:10.000 134 -75763.02 -198432.0024660.03 88888.00 2007-05-14 10:29:10.125 134 -75763.02 -198432.0024666.42 88888.00 2007-05-14 10:29:10.250 134 -75763.02 -198438.4024653.62 88888.00 2007-05-14 10:29:10.375 134 -75769.43 -198444.8024660.03 88888.00 2007-05-14 10:29:10.500 134 -75769.43 -198451.2024666.42 88888.00 2007-05-14 10:29:10.625 134 -75769.43 -198438.4024672.83 88888.00 2007-05-14 10:29:10.750 134 -75754.20 6562.07 -206797.0088888.00 2007-05-14 10:29:10.875 134 120404.88 -4867.05 -49151.62 88888.00 2007-05-14 10:29:11.000 134 -75763.02 -198438.4024666.42 88888.00 2007-05-14 10:29:11.125 134 -75756.62 -198419.2024666.42 88888.00 2007-05-14 10:29:11.250 134 -75756.62 -198432.0024666.42 88888.00 2007-05-14 10:29:11.375 134 -75756.62 -198438.4024679.22 88888.00 2007-05-14 10:29:11.500 134 -75756.62 -198444.8024685.62 88888.00 2007-05-14 10:29:11.625 134 -75763.02 -198438.4024679.22 88888.00 2007-05-14 10:29:11.750 134 -75753.68 6562.07 -206796.9888888.00 2007-05-14 10:29:11.875 134 120417.68 -8143.85 -49151.62 88888.00 2007-05-14 10:29:12.000 134 -75763.02 -198438.4024666.42 88888.00 2007-05-14 10:29:12.125 134 -75769.43 -198432.0024679.22 88888.00 2007-05-14 10:29:12.250 134 -75769.43 -198425.6024672.83 88888.00 2007-05-14 10:29:12.375 134 -75769.43 -198425.6024679.22 88888.00 2007-05-14 10:29:12.500 134 -75769.43 -198432.0024679.22 88888.00 2007-05-14 10:29:12.625 134 -75769.43 -198438.4024666.42 88888.00 2007-05-14 10:29:12.750 134 -75772.85 6562.07 -206796.9588888.00 2007-05-14 10:29:12.875 134 120424.07 -11420.65 -49151.62 88888.00 2007-05-14 10:29:13.000 134 -75750.23 -198425.6024666.42 88888.00 2007-05-14 10:29:13.125 134 -75756.62 -198425.6024672.83 88888.00 2007-05-14 10:29:13.250 134 -75763.02 -198438.4024666.42 88888.00 2007-05-14 10:29:13.375 134 -75769.43 -198438.4024653.62 88888.00 2007-05-14 10:29:13.500 134 -75769.43 -198425.6024653.62 88888.00 2007-05-14 10:29:13.625 134 -75769.43 -198419.2024666.42 88888.00 2007-05-14 10:29:13.750 134 -75765.68 6562.07 -206796.9288888.00 2007-05-14 10:29:13.875 134 120404.88 -9782.25 -37682.82 88888.00 2007-05-14 10:29:14.000 134 -75775.82 -198425.6024647.22 88888.00 2007-05-14 10:29:14.125 134 -75763.02 -198425.6024653.62 88888.00 2007-05-14 10:29:14.250 134 -75763.02 -198432.0024666.42 88888.00 2007-05-14 10:29:14.375 134 -75756.62 -198406.4024672.83 88888.00 2007-05-14 10:29:14.500 134 -75743.82 -198393.6024679.22 88888.00 2007-05-14 10:29:14.625 134 -75743.82 -198412.8024666.42 88888.00 2007-05-14 10:29:14.750 134 -75747.25 6562.07 -206796.9088888.00 2007-05-14 10:29:14.875 134 120430.48 -8143.85 -44236.43 88888.00 2007-05-14 10:29:15.000 134 -75763.02 -198425.6024653.62 88888.00 2007-05-14 10:29:15.125 134 -75763.02 -198432.0024660.03 88888.00 2007-05-14 10:29:15.250 134 -75763.02 -198438.4024666.42 88888.00 2007-05-14 10:29:15.375 134 -75750.23 -198444.8024660.03 88888.00 2007-05-14 10:29:15.500 134 -75756.62 -198432.0024672.83 88888.00 2007-05-14 10:29:15.625 134 -75756.62 -198406.4024672.83 88888.00 2007-05-14 10:29:15.750 134 -75752.88 6562.07 -206796.8888888.00 2007-05-14 10:29:15.875 134 120411.27 -8143.85 -39321.22 88888.00 2007-05-14 10:29:16.000 134 -75756.62 -198438.4024672.83 88888.00 2007-05-14 10:29:16.125 134 -75756.62 -198438.4024672.83 88888.00 2007-05-14 10:29:16.250 134 -75756.62 -198444.8024653.62 88888.00 2007-05-14 10:29:16.375 134 -75763.02 -198432.0024634.42 88888.00 2007-05-14 10:29:16.500 134 -75763.02 -198419.2024653.62 88888.00 2007-05-14 10:29:16.625 134 -75756.62 -198419.2024653.62 88888.00 2007-05-14 10:29:16.750 134 -75747.77 6562.07 -206796.8588888.00 2007-05-14 10:29:16.875 134 120411.27 -6505.45 -49151.62 88888.00 2007-05-14 10:29:17.000 134 -75763.02 -198425.6024647.22 88888.00 2007-05-14 10:29:17.125 134 -75763.02 -198406.4024653.62 88888.00 2007-05-14 10:29:17.250 134 -75763.02 -198400.0024660.03 88888.00 2007-05-14 10:29:17.375 134 -75763.02 -198412.8024653.62 88888.00 2007-05-14 10:29:17.500 134 -75756.62 -198419.2024660.03 88888.00 2007-05-14 10:29:17.625 134 -75763.02 -198419.2024666.42 88888.00 2007-05-14 10:29:17.750 134 -75760.52 6562.07 -206796.8388888.00 2007-05-14 10:29:17.875 134 120411.27 -6505.45 -39321.22 88888.00 2007-05-14 10:29:18.000 134 -75763.02 -198406.4024647.22 88888.00 2007-05-14 10:29:18.125 134 -75756.62 -198406.4024647.22 88888.00 2007-05-14 10:29:18.250 134 -75756.62 -198406.4024640.83 88888.00 2007-05-14 10:29:18.375 134 -75756.62 -198406.4024640.83 88888.00 2007-05-14 10:29:18.500 134 -75756.62 -198400.0024666.42 88888.00 2007-05-14 10:29:18.625 134 -75750.23 -198400.0024653.62 88888.00 2007-05-14 10:29:18.750 134 -75748.00 6562.07 -206803.2088888.00 2007-05-14 10:29:18.875 134 120411.27 -13059.05 -36044.43 88888.00 2007-05-14 10:29:19.000 134 -75756.62 -198400.0024660.03 88888.00 2007-05-14 10:29:19.125 134 -75756.62 -198393.6024653.62 88888.00 2007-05-14 10:29:19.250 134 -75756.62 -198387.2024653.62 88888.00 2007-05-14 10:29:19.375 134 -75750.23 -198380.8024647.22 88888.00 2007-05-14 10:29:19.500 134 -75756.62 -198374.4024647.22 88888.00 2007-05-14 10:29:19.625 134 -75756.62 -198380.8024640.83 88888.00 2007-05-14 10:29:19.750 134 -75752.82 6562.07 -206803.1788888.00 2007-05-14 10:29:19.875 134 120417.68 -11420.65 -37682.82 88888.00 2007-05-14 10:29:20.000 134 -75769.43 -198393.6024640.83 88888.00 2007-05-14 10:29:20.125 134 -75763.02 -198374.4024621.62 88888.00 2007-05-14 10:29:20.250 134 -75763.02 -198387.2024615.22 88888.00 2007-05-14 10:29:20.375 134 -75763.02 -198393.6024634.42 88888.00 2007-05-14 10:29:20.500 134 -75769.43 -198380.8024634.42 88888.00 2007-05-14 10:29:20.625 134 -75769.43 -198348.8024628.03 88888.00 2007-05-14 10:29:20.750 134 -75759.85 6562.07 -206803.1588888.00 2007-05-14 10:29:20.875 134 120417.68 -4867.05 -26214.03 88888.00 2007-05-14 10:29:21.000 134 -75763.02 -198355.2024634.42 88888.00 2007-05-14 10:29:21.125 134 -75756.62 -198355.2024647.22 88888.00 2007-05-14 10:29:21.250 134 -75743.82 -198368.0024634.42 88888.00 2007-05-14 10:29:21.375 134 -75750.23 -198368.0024634.42 88888.00 2007-05-14 10:29:21.500 134 -75763.02 -198361.6024628.03 88888.00 2007-05-14 10:29:21.625 134 -75769.43 -198348.8024628.03 88888.00 2007-05-14 10:29:21.750 134 -75752.85 6562.07 -206803.1288888.00 2007-05-14 10:29:21.875 134 120417.68 -8143.85 -27852.42 88888.00 2007-05-14 10:29:22.000 134 -75756.62 -198380.8024634.42 88888.00 2007-05-14 10:29:22.125 134 -75756.62 -198361.6024640.83 88888.00 2007-05-14 10:29:22.250 134 -75763.02 -198368.0024621.62 88888.00 2007-05-14 10:29:22.375 134 -75769.43 -198374.4024628.03 88888.00 2007-05-14 10:29:22.500 134 -75769.43 -198368.0024621.62 88888.00 2007-05-14 10:29:22.625 134 -75769.43 -198368.0024615.22 88888.00 2007-05-14 10:29:22.750 134 -75759.43 6562.07 -206803.1088888.00 2007-05-14 10:29:22.875 134 120417.68 -9782.25 -29490.83 88888.00 2007-05-14 10:29:23.000 134 -75769.43 -198355.2024634.42 88888.00 2007-05-14 10:29:23.125 134 -75763.02 -198336.0024628.03 88888.00 2007-05-14 10:29:23.250 134 -75763.02 -198355.2024615.22 88888.00 2007-05-14 10:29:23.375 134 -75769.43 -198361.6024621.62 88888.00 2007-05-14 10:29:23.500 134 -75775.82 -198336.0024634.42 88888.00 2007-05-14 10:29:23.625 134 -75763.02 -198342.4024634.42 88888.00 2007-05-14 10:29:23.750 134 -75766.32 6562.07 -206803.0888888.00 2007-05-14 10:29:23.875 134 120417.68 -6505.45 -26214.03 88888.00 2007-05-14 10:29:24.000 134 -75769.43 -198361.6024621.62 88888.00 2007-05-14 10:29:24.125 134 -75756.62 -198348.8024621.62 88888.00 2007-05-14 10:29:24.250 134 -75756.62 -198348.8024608.83 88888.00 2007-05-14 10:29:24.375 134 -75769.43 -198380.8024602.42 88888.00 2007-05-14 10:29:24.500 134 -75775.82 -198387.2024602.42 88888.00 2007-05-14 10:29:24.625 134 -75756.62 -198348.8024615.22 88888.00 2007-05-14 10:29:24.750 134 -75740.05 6562.07 -206803.0588888.00 2007-05-14 10:29:24.875 134 120424.07 -8143.85 -21298.83 88888.00 2007-05-14 10:29:25.000 134 -75750.23 -198355.2024602.42 88888.00 2007-05-14 10:29:25.125 134 -75756.62 -198368.0024596.03 88888.00 2007-05-14 10:29:25.250 134 -75756.62 -198361.6024602.42 88888.00 2007-05-14 10:29:25.375 134 -75763.02 -198361.6024615.22 88888.00 2007-05-14 10:29:25.500 134 -75763.02 -198361.6024628.03 88888.00 2007-05-14 10:29:25.625 134 -75763.02 -198361.6024621.62 88888.00 2007-05-14 10:29:25.750 134 -75760.55 6562.07 -206803.0288888.00 2007-05-14 10:29:25.875 134 120417.68 -6505.45 -24575.62 88888.00 2007-05-14 10:29:26.000 134 -75769.43 -198361.6024596.03 88888.00 2007-05-14 10:29:26.125 134 -75756.62 -198336.0024596.03 88888.00 2007-05-14 10:29:26.250 134 -75756.62 -198329.6024602.42 88888.00 2007-05-14 10:29:26.375 134 -75750.23 -198348.8024602.42 88888.00 2007-05-14 10:29:26.500 134 -75763.02 -198348.8024602.42 88888.00 2007-05-14 10:29:26.625 134 -75756.62 -198355.2024608.83 88888.00 2007-05-14 10:29:26.750 134 -75753.52 6562.07 -206803.0088888.00 2007-05-14 10:29:26.875 134 120417.68 -6505.45 -27852.42 88888.00 2007-05-14 10:29:27.000 134 -75750.23 -198374.4024602.42 88888.00 2007-05-14 10:29:27.125 134 -75750.23 -198355.2024608.83 88888.00 2007-05-14 10:29:27.250 134 -75750.23 -198342.4024608.83 88888.00 2007-05-14 10:29:27.375 134 -75750.23 -198348.8024602.42 88888.00 2007-05-14 10:29:27.500 134 -75750.23 -198361.6024596.03 88888.00 2007-05-14 10:29:27.625 134 -75750.23 -198355.2024589.62 88888.00 2007-05-14 10:29:27.750 134 -75753.18 6562.07 -206802.9888888.00 2007-05-14 10:29:27.875 134 120411.27 -3228.65 -24575.62 88888.00 2007-05-14 10:29:28.000 134 -75750.23 -198374.4024589.62 88888.00 2007-05-14 10:29:28.125 134 -75763.02 -198355.2024583.22 88888.00 2007-05-14 10:29:28.250 134 -75763.02 -198348.8024583.22 88888.00 2007-05-14 10:29:28.375 134 -75756.62 -198355.2024576.83 88888.00 2007-05-14 10:29:28.500 134 -75769.43 -198355.2024583.22 88888.00 2007-05-14 10:29:28.625 134 -75763.02 -198342.4024583.22 88888.00 2007-05-14 10:29:28.750 134 -75759.68 6562.07 -206802.9588888.00 2007-05-14 10:29:28.875 134 120398.48 -9782.25 -24575.62 88888.00 2007-05-14 10:29:29.000 134 -75750.23 -198348.8024576.83 88888.00 2007-05-14 10:29:29.125 134 -75743.82 -198348.8024583.22 88888.00 2007-05-14 10:29:29.250 134 -75750.23 -198342.4024576.83 88888.00 2007-05-14 10:29:29.375 134 -75756.62 -198323.2024576.83 88888.00 2007-05-14 10:29:29.500 134 -75756.62 -198316.8024576.83 88888.00 2007-05-14 10:29:29.625 134 -75750.23 -198310.4024589.62 88888.00 2007-05-14 10:29:29.750 134 -75746.77 6562.07 -206802.9288888.00 2007-05-14 10:29:29.875 134 120411.27 -9782.25 -18022.03 88888.00 2007-05-14 10:29:30.000 134 -75763.02 -198316.8024564.03 88888.00 2007-05-14 10:29:30.125 134 -75763.02 -198323.2024570.42 88888.00 2007-05-14 10:29:30.250 134 -75756.62 -198310.4024596.03 88888.00 2007-05-14 10:29:30.375 134 -75756.62 -198329.6024589.62 88888.00 2007-05-14 10:29:30.500 134 -75756.62 -198348.8024576.83 88888.00 2007-05-14 10:29:30.625 134 -75756.62 -198355.2024564.03 88888.00 2007-05-14 10:29:30.750 134 -75753.82 6562.07 -206802.9088888.00 2007-05-14 10:29:30.875 134 120411.27 -3228.65 -26214.05 88888.00 2007-05-14 10:29:31.000 134 -75750.23 -198355.2024564.03 88888.00 2007-05-14 10:29:31.125 134 -75756.62 -198342.4024570.42 88888.00 2007-05-14 10:29:31.250 134 -75756.62 -198323.2024570.42 88888.00 2007-05-14 10:29:31.375 134 -75763.02 -198336.0024576.83 88888.00 2007-05-14 10:29:31.500 134 -75763.02 -198336.0024576.83 88888.00 2007-05-14 10:29:31.625 134 -75756.62 -198342.4024570.42 88888.00 2007-05-14 10:29:31.750 134 -75753.27 6562.07 -206802.8888888.00 2007-05-14 10:29:31.875 134 120404.88 -3228.65 -26214.05 88888.00 2007-05-14 10:29:32.000 134 -75756.62 -198348.8024557.62 88888.00 2007-05-14 10:29:32.125 134 -75756.62 -198342.4024551.22 88888.00 2007-05-14 10:29:32.250 134 -75769.43 -198329.6024557.62 88888.00 2007-05-14 10:29:32.375 134 -75763.02 -198336.0024564.03 88888.00 2007-05-14 10:29:32.500 134 -75750.23 -198342.4024551.22 88888.00 2007-05-14 10:29:32.625 134 -75750.23 -198336.0024532.03 88888.00 2007-05-14 10:29:32.750 134 -75753.05 6562.07 -206802.8588888.00 2007-05-14 10:29:32.875 134 120424.07 -6505.45 -21298.85 88888.00 2007-05-14 10:29:33.000 134 -75763.02 -198329.6024544.83 88888.00 2007-05-14 10:29:33.125 134 -75769.43 -198316.8024557.62 88888.00 2007-05-14 10:29:33.250 134 -75769.43 -198316.8024551.22 88888.00 2007-05-14 10:29:33.375 134 -75756.62 -198297.6024544.83 88888.00 2007-05-14 10:29:33.500 134 -75756.62 -198297.6024544.83 88888.00 2007-05-14 10:29:33.625 134 -75763.02 -198316.8024544.83 88888.00 2007-05-14 10:29:33.750 134 -75754.18 6562.07 -206802.8388888.00 2007-05-14 10:29:33.875 134 120411.27 -9782.25 -21298.85 88888.00 2007-05-14 10:29:34.000 134 -75763.02 -198323.2024519.22 88888.00 2007-05-14 10:29:34.125 134 -75763.02 -198310.4024525.62 88888.00 2007-05-14 10:29:34.250 134 -75756.62 -198284.8024538.42 88888.00 2007-05-14 10:29:34.375 134 -75763.02 -198297.6024544.83 88888.00 2007-05-14 10:29:34.500 134 -75763.02 -198304.0024544.83 88888.00 2007-05-14 10:29:34.625 134 -75756.62 -198297.6024532.03 88888.00 2007-05-14 10:29:34.750 134 -75759.25 6562.07 -206802.8088888.00 2007-05-14 10:29:34.875 134 120430.48 -4867.05 -14745.25 88888.00 2007-05-14 10:29:35.000 134 -75763.02 -198323.2024525.62 88888.00 2007-05-14 10:29:35.125 134 -75763.02 -198323.2024538.42 88888.00 2007-05-14 10:29:35.250 134 -75756.62 -198329.6024519.22 88888.00 2007-05-14 10:29:35.375 134 -75756.62 -198316.8024512.83 88888.00 2007-05-14 10:29:35.500 134 -75769.43 -198310.4024525.62 88888.00 2007-05-14 10:29:35.625 134 -75769.43 -198297.6024525.62 88888.00 2007-05-14 10:29:35.750 134 -75766.55 6562.07 -206802.7788888.00 2007-05-14 10:29:35.875 134 120417.68 -4867.05 -19660.45 88888.00 2007-05-14 10:29:36.000 134 -75756.62 -198310.4024506.42 88888.00 2007-05-14 10:29:36.125 134 -75756.62 -198304.0024500.03 88888.00 2007-05-14 10:29:36.250 134 -75775.82 -198310.4024500.03 88888.00 2007-05-14 10:29:36.375 134 -75782.23 -198284.8024512.83 88888.00 2007-05-14 10:29:36.500 134 -75769.43 -198297.6024519.22 88888.00 2007-05-14 10:29:36.625 134 -75763.02 -198310.4024519.22 88888.00 2007-05-14 10:29:36.750 134 -75750.73 6562.07 -206802.7588888.00 2007-05-14 10:29:36.875 134 120411.27 -4867.05 -19660.45 88888.00 2007-05-14 10:29:37.000 134 -75750.23 -198310.4024519.22 88888.00 2007-05-14 10:29:37.125 134 -75743.82 -198284.8024519.22 88888.00 2007-05-14 10:29:37.250 134 -75737.43 -198297.6024506.42 88888.00 2007-05-14 10:29:37.375 134 -75743.82 -198310.4024493.62 88888.00 2007-05-14 10:29:37.500 134 -75750.23 -198323.2024487.22 88888.00 2007-05-14 10:29:37.625 134 -75743.82 -198304.0024506.42 88888.00 2007-05-14 10:29:37.750 134 -75746.98 6562.07 -206802.7388888.00 2007-05-14 10:29:37.875 134 120424.07 -3228.65 -9830.05 88888.00 2007-05-14 10:29:38.000 134 -75750.23 -198316.8024480.83 88888.00 2007-05-14 10:29:38.125 134 -75763.02 -198297.6024487.22 88888.00 2007-05-14 10:29:38.250 134 -75756.62 -198310.4024487.22 88888.00 2007-05-14 10:29:38.375 134 -75750.23 -198316.8024493.62 88888.00 2007-05-14 10:29:38.500 134 -75756.62 -198323.2024493.62 88888.00 2007-05-14 10:29:38.625 134 -75763.02 -198323.2024493.62 88888.00 2007-05-14 10:29:38.750 134 -75747.23 6562.07 -206802.7088888.00 2007-05-14 10:29:38.875 134 120417.68 -6505.45 -14745.25 88888.00 2007-05-14 10:29:39.000 134 -75737.43 -198316.8024474.42 88888.00 2007-05-14 10:29:39.125 134 -75743.82 -198316.8024468.03 88888.00 2007-05-14 10:29:39.250 134 -75750.23 -198304.0024480.83 88888.00 2007-05-14 10:29:39.375 134 -75743.82 -198284.8024487.22 88888.00 2007-05-14 10:29:39.500 134 -75743.82 -198291.2024487.22 88888.00 2007-05-14 10:29:39.625 134 -75750.23 -198291.2024474.42 88888.00 2007-05-14 10:29:39.750 134 -75746.65 6562.07 -206802.6788888.00 2007-05-14 10:29:39.875 134 120417.68 -8143.85 -13106.85 88888.00 2007-05-14 10:29:40.000 134 -75756.62 -198291.2024487.22 88888.00 2007-05-14 10:29:40.125 134 -75750.23 -198272.0024493.62 88888.00 2007-05-14 10:29:40.250 134 -75743.82 -198272.0024487.22 88888.00 2007-05-14 10:29:40.375 134 -75756.62 -198284.8024461.62 88888.00 2007-05-14 10:29:40.500 134 -75756.62 -198284.8024461.62 88888.00 2007-05-14 10:29:40.625 134 -75756.62 -198284.8024474.42 88888.00 2007-05-14 10:29:40.750 134 -75747.05 6562.07 -206802.6588888.00 2007-05-14 10:29:40.875 134 120430.48 -6505.45 -9830.05 88888.00 2007-05-14 10:29:41.000 134 -75756.62 -198278.4024461.62 88888.00 2007-05-14 10:29:41.125 134 -75743.82 -198259.2024468.03 88888.00 2007-05-14 10:29:41.250 134 -75743.82 -198272.0024461.62 88888.00 2007-05-14 10:29:41.375 134 -75743.82 -198304.0024448.83 88888.00 2007-05-14 10:29:41.500 134 -75743.82 -198297.6024455.22 88888.00 2007-05-14 10:29:41.625 134 -75737.43 -198265.6024474.42 88888.00 2007-05-14 10:29:41.750 134 -75728.62 6562.07 -206802.6288888.00 2007-05-14 10:29:41.875 134 120424.07 -6505.45 -1638.05 88888.00 2007-05-14 10:29:42.000 134 -75737.43 -198252.8024448.83 88888.00 2007-05-14 10:29:42.125 134 -75737.43 -198233.6024461.62 88888.00 2007-05-14 10:29:42.250 134 -75737.43 -198246.4024468.03 88888.00 2007-05-14 10:29:42.375 134 -75737.43 -198284.8024455.22 88888.00 2007-05-14 10:29:42.500 134 -75743.82 -198272.0024448.83 88888.00 2007-05-14 10:29:42.625 134 -75750.23 -198252.8024448.83 88888.00 2007-05-14 10:29:42.750 134 -75747.68 6562.07 -206802.6088888.00 2007-05-14 10:29:42.875 134 120411.27 -9782.23 1638.75 88888.00 2007-05-14 10:29:43.000 134 -75743.82 -198272.0024429.62 88888.00 2007-05-14 10:29:43.125 134 -75750.23 -198240.0024448.83 88888.00 2007-05-14 10:29:43.250 134 -75750.23 -198220.8024448.83 88888.00 2007-05-14 10:29:43.375 134 -75743.82 -198233.6024455.22 88888.00 2007-05-14 10:29:43.500 134 -75743.82 -198252.8024442.42 88888.00 2007-05-14 10:29:43.625 134 -75750.23 -198259.2024436.03 88888.00 2007-05-14 10:29:43.750 134 -75747.15 6562.07 -206802.5888888.00 2007-05-14 10:29:43.875 134 120417.68 -8143.85 -1638.05 88888.00 2007-05-14 10:29:44.000 134 -75743.82 -198259.2024436.03 88888.00 2007-05-14 10:29:44.125 134 -75737.43 -198246.4024436.03 88888.00 2007-05-14 10:29:44.250 134 -75737.43 -198252.8024429.62 88888.00 2007-05-14 10:29:44.375 134 -75743.82 -198246.4024423.22 88888.00 2007-05-14 10:29:44.500 134 -75750.23 -198252.8024423.22 88888.00 2007-05-14 10:29:44.625 134 -75750.23 -198246.4024423.22 88888.00 2007-05-14 10:29:44.750 134 -75747.23 6562.07 -206802.5588888.00 2007-05-14 10:29:44.875 134 120411.27 -9782.23 1638.75 88888.00 2007-05-14 10:29:45.000 134 -75750.23 -198233.6024423.22 88888.00 2007-05-14 10:29:45.125 134 -75743.82 -198220.8024416.83 88888.00 2007-05-14 10:29:45.250 134 -75737.43 -198214.4024404.03 88888.00 2007-05-14 10:29:45.375 134 -75743.82 -198233.6024416.83 88888.00 2007-05-14 10:29:45.500 134 -75743.82 -198240.0024429.62 88888.00 2007-05-14 10:29:45.625 134 -75743.82 -198227.2024416.83 88888.00 2007-05-14 10:29:45.750 134 -75740.73 6562.07 -206802.5288888.00 2007-05-14 10:29:45.875 134 120417.68 -8143.82 6553.95 88888.00 2007-05-14 10:29:46.000 134 -75750.23 -198214.4024416.83 88888.00 2007-05-14 10:29:46.125 134 -75750.23 -198208.0024423.22 88888.00 2007-05-14 10:29:46.250 134 -75750.23 -198240.0024410.42 88888.00 2007-05-14 10:29:46.375 134 -75763.02 -198246.4024404.03 88888.00 2007-05-14 10:29:46.500 134 -75763.02 -198220.8024410.42 88888.00 2007-05-14 10:29:46.625 134 -75756.62 -198214.4024423.22 88888.00 2007-05-14 10:29:46.750 134 -75747.00 6562.07 -206802.5088888.00 2007-05-14 10:29:46.875 134 120398.48 -6505.43 8192.35 88888.00 2007-05-14 10:29:47.000 134 -75750.23 -198233.6024416.83 88888.00 2007-05-14 10:29:47.125 134 -75756.62 -198227.2024416.83 88888.00 2007-05-14 10:29:47.250 134 -75756.62 -198220.8024416.83 88888.00 2007-05-14 10:29:47.375 134 -75750.23 -198240.0024404.03 88888.00 2007-05-14 10:29:47.500 134 -75756.62 -198233.6024404.03 88888.00 2007-05-14 10:29:47.625 134 -75750.23 -198208.0024423.22 88888.00 2007-05-14 10:29:47.750 134 -75746.88 6562.07 -206802.4888888.00 2007-05-14 10:29:47.875 134 120404.88 -6505.43 11469.15 88888.00 2007-05-14 10:29:48.000 134 -75743.82 -198201.6024404.03 88888.00 2007-05-14 10:29:48.125 134 -75750.23 -198214.4024423.22 88888.00 2007-05-14 10:29:48.250 134 -75743.82 -198214.4024429.62 88888.00 2007-05-14 10:29:48.375 134 -75750.23 -198208.0024429.62 88888.00 2007-05-14 10:29:48.500 134 -75743.82 -198214.4024429.62 88888.00 2007-05-14 10:29:48.625 134 -75743.82 -198214.4024423.22 88888.00 2007-05-14 10:29:48.750 134 -75747.20 6562.07 -206802.4588888.00 2007-05-14 10:29:48.875 134 120424.07 -9782.23 3277.15 88888.00 2007-05-14 10:29:49.000 134 -75756.62 -198240.0024410.42 88888.00 2007-05-14 10:29:49.125 134 -75750.23 -198227.2024416.83 88888.00 2007-05-14 10:29:49.250 134 -75743.82 -198227.2024423.22 88888.00 2007-05-14 10:29:49.375 134 -75743.82 -198220.8024416.83 88888.00 2007-05-14 10:29:49.500 134 -75743.82 -198227.2024410.42 88888.00 2007-05-14 10:29:49.625 134 -75743.82 -198240.0024410.42 88888.00 2007-05-14 10:29:49.750 134 -75747.52 6562.07 -206802.4288888.00 2007-05-14 10:29:49.875 134 120404.88 -9782.23 1638.75 88888.00 2007-05-14 10:29:50.000 134 -75743.82 -198227.2024410.42 88888.00 2007-05-14 10:29:50.125 134 -75737.43 -198214.4024410.42 88888.00 2007-05-14 10:29:50.250 134 -75737.43 -198201.6024423.22 88888.00 2007-05-14 10:29:50.375 134 -75743.82 -198208.0024423.22 88888.00 2007-05-14 10:29:50.500 134 -75756.62 -198220.8024410.42 88888.00 2007-05-14 10:29:50.625 134 -75750.23 -198227.2024416.83 88888.00 2007-05-14 10:29:50.750 134 -75753.48 6562.07 -206802.4088888.00 2007-05-14 10:29:50.875 134 120430.48 -8143.82 3277.15 88888.00 2007-05-14 10:29:51.000 134 -75763.02 -198220.8024416.83 88888.00 2007-05-14 10:29:51.125 134 -75750.23 -198214.4024429.62 88888.00 2007-05-14 10:29:51.250 134 -75750.23 -198227.2024416.83 88888.00 2007-05-14 10:29:51.375 134 -75756.62 -198227.2024410.42 88888.00 2007-05-14 10:29:51.500 134 -75756.62 -198214.4024416.83 88888.00 2007-05-14 10:29:51.625 134 -75750.23 -198208.0024436.03 88888.00 2007-05-14 10:29:51.750 134 -75742.23 6562.07 -206802.3888888.00 2007-05-14 10:29:51.875 134 120417.68 -4867.02 11469.15 88888.00 2007-05-14 10:29:52.000 134 -75737.43 -198214.4024436.03 88888.00 2007-05-14 10:29:52.125 134 -75731.02 -198220.8024423.22 88888.00 2007-05-14 10:29:52.250 134 -75743.82 -198208.0024423.22 88888.00 2007-05-14 10:29:52.375 134 -75743.82 -198195.2024416.83 88888.00 2007-05-14 10:29:52.500 134 -75737.43 -198182.4024423.22 88888.00 2007-05-14 10:29:52.625 134 -75737.43 -198182.4024429.62 88888.00 2007-05-14 10:29:52.750 134 -75732.85 6562.07 -206802.3588888.00 2007-05-14 10:29:52.875 134 120411.27 -13059.02 19661.15 88888.00 2007-05-14 10:29:53.000 134 -75731.02 -198201.6024448.83 88888.00 2007-05-14 10:29:53.125 134 -75737.43 -198214.4024442.42 88888.00 2007-05-14 10:29:53.250 134 -75743.82 -198214.4024442.42 88888.00 2007-05-14 10:29:53.375 134 -75750.23 -198220.8024442.42 88888.00 2007-05-14 10:29:53.500 134 -75750.23 -198208.0024442.42 88888.00 2007-05-14 10:29:53.625 134 -75743.82 -198208.0024429.62 88888.00 2007-05-14 10:29:53.750 134 -75732.90 6562.07 -206802.3388888.00 2007-05-14 10:29:53.875 134 120430.48 -9782.23 9830.75 88888.00 2007-05-14 10:29:54.000 134 -75731.02 -198220.8024448.83 88888.00 2007-05-14 10:29:54.125 134 -75737.43 -198240.0024442.42 88888.00 2007-05-14 10:29:54.250 134 -75743.82 -198240.0024448.83 88888.00 2007-05-14 10:29:54.375 134 -75743.82 -198233.6024461.62 88888.00 2007-05-14 10:29:54.500 134 -75743.82 -198240.0024468.03 88888.00 2007-05-14 10:29:54.625 134 -75737.43 -198240.0024461.62 88888.00 2007-05-14 10:29:54.750 134 -75742.40 6562.07 -206802.3088888.00 2007-05-14 10:29:54.875 134 120411.27 -8143.85 -3276.45 88888.00 2007-05-14 10:29:55.000 134 -75731.02 -198259.2024461.62 88888.00 2007-05-14 10:29:55.125 134 -75737.43 -198240.0024461.62 88888.00 2007-05-14 10:29:55.250 134 -75750.23 -198246.4024448.83 88888.00 2007-05-14 10:29:55.375 134 -75750.23 -198252.8024461.62 88888.00 2007-05-14 10:29:55.500 134 -75737.43 -198272.0024461.62 88888.00 2007-05-14 10:29:55.625 134 -75737.43 -198265.6024480.83 88888.00 2007-05-14 10:29:55.750 134 -75720.45 6562.07 -206802.2788888.00 2007-05-14 10:29:55.875 134 120411.27 -6505.45 -3276.45 88888.00 2007-05-14 10:29:56.000 134 -75737.43 -198259.2024474.42 88888.00 2007-05-14 10:29:56.125 134 -75731.02 -198246.4024480.83 88888.00 2007-05-14 10:29:56.250 134 -75731.02 -198240.0024487.22 88888.00 2007-05-14 10:29:56.375 134 -75724.62 -198246.4024493.62 88888.00 2007-05-14 10:29:56.500 134 -75731.02 -198265.6024493.62 88888.00 2007-05-14 10:29:56.625 134 -75737.43 -198291.2024480.83 88888.00 2007-05-14 10:29:56.750 134 -75736.00 6562.07 -206802.2588888.00 2007-05-14 10:29:56.875 134 120411.27 -9782.25 -9830.05 88888.00 2007-05-14 10:29:57.000 134 -75737.43 -198304.0024480.83 88888.00 2007-05-14 10:29:57.125 134 -75737.43 -198316.8024487.22 88888.00 2007-05-14 10:29:57.250 134 -75743.82 -198297.6024493.62 88888.00 2007-05-14 10:29:57.375 134 -75743.82 -198252.8024506.42 88888.00 2007-05-14 10:29:57.500 134 -75743.82 -198265.6024500.03 88888.00 2007-05-14 10:29:57.625 134 -75737.43 -198278.4024500.03 88888.00 2007-05-14 10:29:57.750 134 -75726.55 6562.07 -206802.2388888.00 2007-05-14 10:29:57.875 134 120411.27 -4867.05 -4914.85 88888.00 2007-05-14 10:29:58.000 134 -75718.23 -198310.4024506.42 88888.00 2007-05-14 10:29:58.125 134 -75731.02 -198310.4024506.42 88888.00 2007-05-14 10:29:58.250 134 -75737.43 -198310.4024506.42 88888.00 2007-05-14 10:29:58.375 134 -75737.43 -198310.4024512.83 88888.00 2007-05-14 10:29:58.500 134 -75731.02 -198323.2024512.83 88888.00 2007-05-14 10:29:58.625 134 -75737.43 -198329.6024512.83 88888.00 2007-05-14 10:29:58.750 134 -75726.52 6562.07 -206802.2088888.00 2007-05-14 10:29:58.875 134 120404.88 -6505.45 -22937.25 88888.00 2007-05-14 10:29:59.000 134 -75737.43 -198329.6024532.03 88888.00 2007-05-14 10:29:59.125 134 -75731.02 -198316.8024532.03 88888.00 2007-05-14 10:29:59.250 134 -75724.62 -198323.2024512.83 88888.00 2007-05-14 10:29:59.375 134 -75731.02 -198329.6024519.22 88888.00 2007-05-14 10:29:59.500 134 -75731.02 -198329.6024538.42 88888.00 2007-05-14 10:29:59.625 134 -75731.02 -198336.0024525.62 88888.00 2007-05-14 10:29:59.750 134 -75732.98 6562.07 -206802.1788888.00 2007-05-14 10:29:59.875 134 120417.68 -6505.45 -21298.85 88888.00 2007-05-14 10:30:00.000 134 -75724.62 -198342.4024551.22 88888.00 2007-05-14 10:30:00.125 134 -75718.23 -198329.6024551.22 88888.00 2007-05-14 10:30:00.250 134 -75718.23 -198329.6024557.62 88888.00 2007-05-14 10:30:00.375 134 -75718.23 -198342.4024538.42 88888.00 2007-05-14 10:30:00.500 134 -75724.62 -198342.4024551.22 88888.00 2007-05-14 10:30:00.625 134 -75731.02 -198342.4024557.62 88888.00 2007-05-14 10:30:00.750 134 -75707.60 6562.07 -206802.1588888.00 2007-05-14 10:30:00.875 134 120411.27 -6505.45 -32767.65 88888.00 2007-05-14 10:30:01.000 134 -75718.23 -198355.2024551.22 88888.00 2007-05-14 10:30:01.125 134 -75711.82 -198361.6024564.03 88888.00 2007-05-14 10:30:01.250 134 -75705.43 -198393.6024570.42 88888.00 2007-05-14 10:30:01.375 134 -75705.43 -198400.0024570.42 88888.00 2007-05-14 10:30:01.500 134 -75711.82 -198387.2024576.83 88888.00 2007-05-14 10:30:01.625 134 -75711.82 -198406.4024570.42 88888.00 2007-05-14 10:30:01.750 134 -75710.38 6562.07 -206802.1288888.00 2007-05-14 10:30:01.875 134 120404.88 -8143.85 -45874.85 88888.00 2007-05-14 10:30:02.000 134 -75718.23 -198406.4024570.42 88888.00 2007-05-14 10:30:02.125 134 -75711.82 -198406.4024583.22 88888.00 2007-05-14 10:30:02.250 134 -75705.43 -198406.4024583.22 88888.00 2007-05-14 10:30:02.375 134 -75705.43 -198406.4024576.83 88888.00 2007-05-14 10:30:02.500 134 -75705.43 -198419.2024570.42 88888.00 2007-05-14 10:30:02.625 134 -75718.23 -198432.0024570.42 88888.00 2007-05-14 10:30:02.750 134 -75716.60 6562.07 -206802.1088888.00 2007-05-14 10:30:02.875 134 120404.88 -6505.45 -45874.82 88888.00 2007-05-14 10:30:03.000 134 -75705.43 -198438.4024564.03 88888.00 2007-05-14 10:30:03.125 134 -75718.23 -198419.2024570.42 88888.00 2007-05-14 10:30:03.250 134 -75724.62 -198425.6024583.22 88888.00 2007-05-14 10:30:03.375 134 -75711.82 -198432.0024583.22 88888.00 2007-05-14 10:30:03.500 134 -75705.43 -198444.8024583.22 88888.00 2007-05-14 10:30:03.625 134 -75699.02 -198457.6024589.62 88888.00 2007-05-14 10:30:03.750 134 -75702.20 6562.07 -206802.0888888.00 2007-05-14 10:30:03.875 134 120411.27 -3228.65 -54066.82 88888.00 2007-05-14 10:30:04.000 134 -75705.43 -198489.6024576.83 88888.00 2007-05-14 10:30:04.125 134 -75711.82 -198470.4024589.62 88888.00 2007-05-14 10:30:04.250 134 -75705.43 -198464.0024596.03 88888.00 2007-05-14 10:30:04.375 134 -75705.43 -198470.4024589.62 88888.00 2007-05-14 10:30:04.500 134 -75699.02 -198483.2024589.62 88888.00 2007-05-14 10:30:04.625 134 -75705.43 -198476.8024596.03 88888.00 2007-05-14 10:30:04.750 134 -75688.38 6562.07 -206802.0588888.00 2007-05-14 10:30:04.875 134 120417.68 -8143.85 -57343.62 88888.00 2007-05-14 10:30:05.000 134 -75692.62 -198483.2024596.03 88888.00 2007-05-14 10:30:05.125 134 -75692.62 -198476.8024596.03 88888.00 2007-05-14 10:30:05.250 134 -75692.62 -198496.0024602.42 88888.00 2007-05-14 10:30:05.375 134 -75692.62 -198502.4024596.03 88888.00 2007-05-14 10:30:05.500 134 -75705.43 -198521.6024583.22 88888.00 2007-05-14 10:30:05.625 134 -75705.43 -198521.6024602.42 88888.00 2007-05-14 10:30:05.750 134 -75694.80 6562.07 -206802.0288888.00 2007-05-14 10:30:05.875 134 120411.27 -4867.05 -72089.23 88888.00 2007-05-14 10:30:06.000 134 -75692.62 -198534.4024589.62 88888.00 2007-05-14 10:30:06.125 134 -75692.62 -198553.6024589.62 88888.00 2007-05-14 10:30:06.250 134 -75692.62 -198572.8024596.03 88888.00 2007-05-14 10:30:06.375 134 -75692.62 -198560.0024583.22 88888.00 2007-05-14 10:30:06.500 134 -75692.62 -198553.6024589.62 88888.00 2007-05-14 10:30:06.625 134 -75692.62 -198553.6024596.03 88888.00 2007-05-14 10:30:06.750 134 -75694.77 6562.07 -206802.0088888.00 2007-05-14 10:30:06.875 134 120411.27 -8143.85 -81919.62 88888.00 2007-05-14 10:30:07.000 134 -75692.62 -198592.0024596.03 88888.00 2007-05-14 10:30:07.125 134 -75692.62 -198579.2024602.42 88888.00 2007-05-14 10:30:07.250 134 -75692.62 -198579.2024602.42 88888.00 2007-05-14 10:30:07.375 134 -75692.62 -198585.6024615.22 88888.00 2007-05-14 10:30:07.500 134 -75686.23 -198579.2024615.22 88888.00 2007-05-14 10:30:07.625 134 -75686.23 -198566.4024615.22 88888.00 2007-05-14 10:30:07.750 134 -75675.70 6562.07 -206801.9888888.00 2007-05-14 10:30:07.875 134 120411.27 -8143.85 -81919.62 88888.00 2007-05-14 10:30:08.000 134 -75679.82 -198585.6024596.03 88888.00 2007-05-14 10:30:08.125 134 -75679.82 -198592.0024602.42 88888.00 2007-05-14 10:30:08.250 134 -75679.82 -198592.0024596.03 88888.00 2007-05-14 10:30:08.375 134 -75679.82 -198592.0024589.62 88888.00 2007-05-14 10:30:08.500 134 -75686.23 -198617.6024596.03 88888.00 2007-05-14 10:30:08.625 134 -75686.23 -198598.4024621.62 88888.00 2007-05-14 10:30:08.750 134 -75675.90 6562.07 -206801.9588888.00 2007-05-14 10:30:08.875 134 120424.07 -8143.85 -85196.43 88888.00 2007-05-14 10:30:09.000 134 -75673.43 -198592.0024596.03 88888.00 2007-05-14 10:30:09.125 134 -75673.43 -198592.0024621.62 88888.00 2007-05-14 10:30:09.250 134 -75667.02 -198604.8024621.62 88888.00 2007-05-14 10:30:09.375 134 -75660.62 -198617.6024608.83 88888.00 2007-05-14 10:30:09.500 134 -75673.43 -198624.0024615.22 88888.00 2007-05-14 10:30:09.625 134 -75673.43 -198611.2024621.62 88888.00 2007-05-14 10:30:09.750 134 -75671.95 6562.07 -206801.9288888.00 2007-05-14 10:30:09.875 134 120417.68 -9782.25 -91750.02 88888.00 2007-05-14 10:30:10.000 134 -75667.02 -198624.0024596.03 88888.00 2007-05-14 10:30:10.125 134 -75679.82 -198624.0024602.42 88888.00 2007-05-14 10:30:10.250 134 -75686.23 -198624.0024602.42 88888.00 2007-05-14 10:30:10.375 134 -75673.43 -198617.6024608.83 88888.00 2007-05-14 10:30:10.500 134 -75667.02 -198630.4024615.22 88888.00 2007-05-14 10:30:10.625 134 -75660.62 -198636.8024608.83 88888.00 2007-05-14 10:30:10.750 134 -75662.93 6562.07 -206801.9088888.00 2007-05-14 10:30:10.875 134 120417.68 -6505.45 -103218.8288888.00 2007-05-14 10:30:11.000 134 -75679.82 -198675.2024615.22 88888.00 2007-05-14 10:30:11.125 134 -75667.02 -198668.8024615.22 88888.00 2007-05-14 10:30:11.250 134 -75673.43 -198681.6024615.22 88888.00 2007-05-14 10:30:11.375 134 -75673.43 -198681.6024615.22 88888.00 2007-05-14 10:30:11.500 134 -75667.02 -198668.8024621.62 88888.00 2007-05-14 10:30:11.625 134 -75667.02 -198662.4024628.03 88888.00 2007-05-14 10:30:11.750 134 -75655.38 6562.07 -206801.8888888.00 2007-05-14 10:30:11.875 134 120424.07 -6505.45 -108134.0288888.00 2007-05-14 10:30:12.000 134 -75667.02 -198649.6024621.62 88888.00 2007-05-14 10:30:12.125 134 -75660.62 -198662.4024621.62 88888.00 2007-05-14 10:30:12.250 134 -75667.02 -198675.2024628.03 88888.00 2007-05-14 10:30:12.375 134 -75673.43 -198675.2024621.62 88888.00 2007-05-14 10:30:12.500 134 -75679.82 -198675.2024628.03 88888.00 2007-05-14 10:30:12.625 134 -75673.43 -198681.6024634.42 88888.00 2007-05-14 10:30:12.750 134 -75671.90 6562.07 -206801.8588888.00 2007-05-14 10:30:12.875 134 120424.07 -6505.45 -113049.2388888.00 2007-05-14 10:30:13.000 134 -75667.02 -198720.0024621.62 88888.00 2007-05-14 10:30:13.125 134 -75660.62 -198700.8024628.03 88888.00 2007-05-14 10:30:13.250 134 -75667.02 -198694.4024621.62 88888.00 2007-05-14 10:30:13.375 134 -75660.62 -198694.4024621.62 88888.00 2007-05-14 10:30:13.500 134 -75660.62 -198713.6024615.22 88888.00 2007-05-14 10:30:13.625 134 -75660.62 -198739.2024615.22 88888.00 2007-05-14 10:30:13.750 134 -75665.20 6562.07 -206801.8388888.00 2007-05-14 10:30:13.875 134 120411.27 -6505.45 -126156.4388888.00 2007-05-14 10:30:14.000 134 -75660.62 -198732.8024608.83 88888.00 2007-05-14 10:30:14.125 134 -75667.02 -198732.8024615.22 88888.00 2007-05-14 10:30:14.250 134 -75667.02 -198732.8024647.22 88888.00 2007-05-14 10:30:14.375 134 -75660.62 -198726.4024634.42 88888.00 2007-05-14 10:30:14.500 134 -75660.62 -198726.4024628.03 88888.00 2007-05-14 10:30:14.625 134 -75647.82 -198720.0024647.22 88888.00 2007-05-14 10:30:14.750 134 -75637.27 6562.07 -206801.8088888.00 2007-05-14 10:30:14.875 134 120404.88 -6505.45 -121241.2388888.00 2007-05-14 10:30:15.000 134 -75660.62 -198726.4024628.03 88888.00 2007-05-14 10:30:15.125 134 -75654.23 -198720.0024628.03 88888.00 2007-05-14 10:30:15.250 134 -75647.82 -198720.0024634.42 88888.00 2007-05-14 10:30:15.375 134 -75641.43 -198726.4024634.42 88888.00 2007-05-14 10:30:15.500 134 -75647.82 -198726.4024621.62 88888.00 2007-05-14 10:30:15.625 134 -75660.62 -198726.4024628.03 88888.00 2007-05-14 10:30:15.750 134 -75650.10 6562.07 -206801.7788888.00 2007-05-14 10:30:15.875 134 120404.88 -6505.45 -126156.4388888.00 2007-05-14 10:30:16.000 134 -75654.23 -198764.8024653.62 88888.00 2007-05-14 10:30:16.125 134 -75654.23 -198745.6024653.62 88888.00 2007-05-14 10:30:16.250 134 -75647.82 -198739.2024660.03 88888.00 2007-05-14 10:30:16.375 134 -75654.23 -198752.0024653.62 88888.00 2007-05-14 10:30:16.500 134 -75660.62 -198758.4024634.42 88888.00 2007-05-14 10:30:16.625 134 -75660.62 -198745.6024653.62 88888.00 2007-05-14 10:30:16.750 134 -75649.70 6562.07 -206801.7588888.00 2007-05-14 10:30:16.875 134 120411.27 -9782.25 -127794.8288888.00 2007-05-14 10:30:17.000 134 -75660.62 -198764.8024647.22 88888.00 2007-05-14 10:30:17.125 134 -75654.23 -198777.6024640.83 88888.00 2007-05-14 10:30:17.250 134 -75654.23 -198784.0024640.83 88888.00 2007-05-14 10:30:17.375 134 -75654.23 -198777.6024640.83 88888.00 2007-05-14 10:30:17.500 134 -75647.82 -198764.8024647.22 88888.00 2007-05-14 10:30:17.625 134 -75647.82 -198758.4024647.22 88888.00 2007-05-14 10:30:17.750 134 -75636.93 6562.07 -206801.7388888.00 2007-05-14 10:30:17.875 134 120411.27 -8143.85 -132710.0288888.00 2007-05-14 10:30:18.000 134 -75635.02 -198777.6024660.03 88888.00 2007-05-14 10:30:18.125 134 -75635.02 -198777.6024653.62 88888.00 2007-05-14 10:30:18.250 134 -75641.43 -198764.8024653.62 88888.00 2007-05-14 10:30:18.375 134 -75647.82 -198758.4024660.03 88888.00 2007-05-14 10:30:18.500 134 -75641.43 -198758.4024660.03 88888.00 2007-05-14 10:30:18.625 134 -75635.02 -198764.8024672.83 88888.00 2007-05-14 10:30:18.750 134 -75624.75 6562.07 -206801.7088888.00 2007-05-14 10:30:18.875 134 120417.68 -6505.45 -131071.6288888.00 2007-05-14 10:30:19.000 134 -75628.62 -198796.8024660.03 88888.00 2007-05-14 10:30:19.125 134 -75628.62 -198790.4024660.03 88888.00 2007-05-14 10:30:19.250 134 -75635.02 -198784.0024647.22 88888.00 2007-05-14 10:30:19.375 134 -75641.43 -198784.0024647.22 88888.00 2007-05-14 10:30:19.500 134 -75647.82 -198790.4024653.62 88888.00 2007-05-14 10:30:19.625 134 -75641.43 -198790.4024666.42 88888.00 2007-05-14 10:30:19.750 134 -75630.45 6562.07 -206801.6788888.00 2007-05-14 10:30:19.875 134 120417.68 -8143.85 -134348.4288888.00 2007-05-14 10:30:20.000 134 -75628.62 -198790.4024679.22 88888.00 2007-05-14 10:30:20.125 134 -75635.02 -198784.0024672.83 88888.00 2007-05-14 10:30:20.250 134 -75635.02 -198771.2024672.83 88888.00 2007-05-14 10:30:20.375 134 -75635.02 -198764.8024660.03 88888.00 2007-05-14 10:30:20.500 134 -75635.02 -198758.4024672.83 88888.00 2007-05-14 10:30:20.625 134 -75628.62 -198764.8024679.22 88888.00 2007-05-14 10:30:20.750 134 -75631.20 6562.07 -206801.6588888.00 2007-05-14 10:30:20.875 134 120411.27 -8143.85 -134348.4288888.00 2007-05-14 10:30:21.000 134 -75635.02 -198764.8024685.62 88888.00 2007-05-14 10:30:21.125 134 -75635.02 -198771.2024685.62 88888.00 2007-05-14 10:30:21.250 134 -75628.62 -198796.8024679.22 88888.00 2007-05-14 10:30:21.375 134 -75622.23 -198816.0024679.22 88888.00 2007-05-14 10:30:21.500 134 -75628.62 -198803.2024685.62 88888.00 2007-05-14 10:30:21.625 134 -75622.23 -198796.8024685.62 88888.00 2007-05-14 10:30:21.750 134 -75617.80 6562.07 -206801.6288888.00 2007-05-14 10:30:21.875 134 120411.27 -8143.85 -140902.0288888.00 2007-05-14 10:30:22.000 134 -75628.62 -198784.0024679.22 88888.00 2007-05-14 10:30:22.125 134 -75628.62 -198764.8024679.22 88888.00 2007-05-14 10:30:22.250 134 -75628.62 -198771.2024679.22 88888.00 2007-05-14 10:30:22.375 134 -75628.62 -198777.6024698.42 88888.00 2007-05-14 10:30:22.500 134 -75622.23 -198771.2024704.83 88888.00 2007-05-14 10:30:22.625 134 -75615.82 -198784.0024704.83 88888.00 2007-05-14 10:30:22.750 134 -75617.75 6562.07 -206801.6088888.00 2007-05-14 10:30:22.875 134 120411.27 -8143.85 -132710.0288888.00 2007-05-14 10:30:23.000 134 -75628.62 -198809.6024685.62 88888.00 2007-05-14 10:30:23.125 134 -75628.62 -198822.4024685.62 88888.00 2007-05-14 10:30:23.250 134 -75628.62 -198822.4024692.03 88888.00 2007-05-14 10:30:23.375 134 -75622.23 -198809.6024692.03 88888.00 2007-05-14 10:30:23.500 134 -75628.62 -198803.2024704.83 88888.00 2007-05-14 10:30:23.625 134 -75622.23 -198816.0024704.83 88888.00 2007-05-14 10:30:23.750 134 -75610.62 6562.07 -206801.5888888.00 2007-05-14 10:30:23.875 134 120411.27 -9782.25 -140902.0288888.00 2007-05-14 10:30:24.000 134 -75615.82 -198828.8024685.62 88888.00 2007-05-14 10:30:24.125 134 -75622.23 -198809.6024692.03 88888.00 2007-05-14 10:30:24.250 134 -75628.62 -198796.8024698.42 88888.00 2007-05-14 10:30:24.375 134 -75628.62 -198784.0024717.62 88888.00 2007-05-14 10:30:24.500 134 -75622.23 -198816.0024704.83 88888.00 2007-05-14 10:30:24.625 134 -75622.23 -198828.8024704.83 88888.00 2007-05-14 10:30:24.750 134 -75617.20 6562.07 -206801.5588888.00 2007-05-14 10:30:24.875 134 120411.27 -11420.65 -149094.0288888.00 2007-05-14 10:30:25.000 134 -75622.23 -198803.2024711.22 88888.00 2007-05-14 10:30:25.125 134 -75622.23 -198796.8024724.03 88888.00 2007-05-14 10:30:25.250 134 -75622.23 -198816.0024724.03 88888.00 2007-05-14 10:30:25.375 134 -75628.62 -198822.4024717.62 88888.00 2007-05-14 10:30:25.500 134 -75635.02 -198835.2024704.83 88888.00 2007-05-14 10:30:25.625 134 -75635.02 -198873.6024692.03 88888.00 2007-05-14 10:30:25.750 134 -75642.12 6562.07 -206801.5288888.00 2007-05-14 10:30:25.875 134 120424.07 -4867.05 -160562.8388888.00 2007-05-14 10:30:26.000 134 -75622.23 -198822.4024724.03 88888.00 2007-05-14 10:30:26.125 134 -75628.62 -198816.0024730.42 88888.00 2007-05-14 10:30:26.250 134 -75635.02 -198828.8024717.62 88888.00 2007-05-14 10:30:26.375 134 -75647.82 -198848.0024711.22 88888.00 2007-05-14 10:30:26.500 134 -75635.02 -198860.8024724.03 88888.00 2007-05-14 10:30:26.625 134 -75628.62 -198873.6024730.42 88888.00 2007-05-14 10:30:26.750 134 -75634.25 6562.07 -206801.5088888.00 2007-05-14 10:30:26.875 134 120404.88 -4867.05 -158924.4288888.00 2007-05-14 10:30:27.000 134 -75641.43 -198854.4024730.42 88888.00 2007-05-14 10:30:27.125 134 -75641.43 -198848.0024736.83 88888.00 2007-05-14 10:30:27.250 134 -75635.02 -198841.6024730.42 88888.00 2007-05-14 10:30:27.375 134 -75628.62 -198854.4024736.83 88888.00 2007-05-14 10:30:27.500 134 -75622.23 -198848.0024730.42 88888.00 2007-05-14 10:30:27.625 134 -75635.02 -198822.4024736.83 88888.00 2007-05-14 10:30:27.750 134 -75629.23 6562.07 -206801.4888888.00 2007-05-14 10:30:27.875 134 120417.68 -8143.85 -149094.0288888.00 2007-05-14 10:30:28.000 134 -75628.62 -198854.4024730.42 88888.00 2007-05-14 10:30:28.125 134 -75622.23 -198841.6024743.22 88888.00 2007-05-14 10:30:28.250 134 -75622.23 -198848.0024736.83 88888.00 2007-05-14 10:30:28.375 134 -75622.23 -198860.8024730.42 88888.00 2007-05-14 10:30:28.500 134 -75615.82 -198867.2024730.42 88888.00 2007-05-14 10:30:28.625 134 -75615.82 -198854.4024730.42 88888.00 2007-05-14 10:30:28.750 134 -75616.68 6562.07 -206801.4588888.00 2007-05-14 10:30:28.875 134 120417.68 -6505.45 -154009.2388888.00 2007-05-14 10:30:29.000 134 -75615.82 -198873.6024730.42 88888.00 2007-05-14 10:30:29.125 134 -75615.82 -198860.8024736.83 88888.00 2007-05-14 10:30:29.250 134 -75622.23 -198860.8024743.22 88888.00 2007-05-14 10:30:29.375 134 -75622.23 -198860.8024743.22 88888.00 2007-05-14 10:30:29.500 134 -75622.23 -198860.8024736.83 88888.00 2007-05-14 10:30:29.625 134 -75622.23 -198867.2024736.83 88888.00 2007-05-14 10:30:29.750 134 -75616.93 6562.07 -206801.4288888.00 2007-05-14 10:30:29.875 134 120411.27 -8143.85 -158924.4288888.00 2007-05-14 10:30:30.000 134 -75622.23 -198873.6024743.22 88888.00 2007-05-14 10:30:30.125 134 -75615.82 -198860.8024743.22 88888.00 2007-05-14 10:30:30.250 134 -75615.82 -198854.4024743.22 88888.00 2007-05-14 10:30:30.375 134 -75622.23 -198848.0024749.62 88888.00 2007-05-14 10:30:30.500 134 -75609.43 -198854.4024756.03 88888.00 2007-05-14 10:30:30.625 134 -75609.43 -198860.8024749.62 88888.00 2007-05-14 10:30:30.750 134 -75616.70 6562.07 -206801.4088888.00 2007-05-14 10:30:30.875 134 120411.27 -8143.85 -157286.0288888.00 2007-05-14 10:30:31.000 134 -75622.23 -198860.8024749.62 88888.00 2007-05-14 10:30:31.125 134 -75615.82 -198880.0024743.22 88888.00 2007-05-14 10:30:31.250 134 -75615.82 -198892.8024743.22 88888.00 2007-05-14 10:30:31.375 134 -75622.23 -198892.8024756.03 88888.00 2007-05-14 10:30:31.500 134 -75622.23 -198918.4024736.83 88888.00 2007-05-14 10:30:31.625 134 -75628.62 -198905.6024756.03 88888.00 2007-05-14 10:30:31.750 134 -75610.38 6562.07 -206801.3888888.00 2007-05-14 10:30:31.875 134 120411.27 -6505.45 -162201.2388888.00 2007-05-14 10:30:32.000 134 -75615.82 -198880.0024756.03 88888.00 2007-05-14 10:30:32.125 134 -75615.82 -198860.8024749.62 88888.00 2007-05-14 10:30:32.250 134 -75628.62 -198880.0024749.62 88888.00 2007-05-14 10:30:32.375 134 -75622.23 -198892.8024756.03 88888.00 2007-05-14 10:30:32.500 134 -75615.82 -198886.4024762.42 88888.00 2007-05-14 10:30:32.625 134 -75615.82 -198886.4024762.42 88888.00 2007-05-14 10:30:32.750 134 -75616.75 6562.07 -206801.3588888.00 2007-05-14 10:30:32.875 134 120411.27 -8143.85 -163839.6288888.00 2007-05-14 10:30:33.000 134 -75615.82 -198886.4024762.42 88888.00 2007-05-14 10:30:33.125 134 -75615.82 -198886.4024768.83 88888.00 2007-05-14 10:30:33.250 134 -75615.82 -198880.0024762.42 88888.00 2007-05-14 10:30:33.375 134 -75615.82 -198873.6024762.42 88888.00 2007-05-14 10:30:33.500 134 -75615.82 -198880.0024775.22 88888.00 2007-05-14 10:30:33.625 134 -75622.23 -198880.0024775.22 88888.00 2007-05-14 10:30:33.750 134 -75610.45 6562.07 -206801.3388888.00 2007-05-14 10:30:33.875 134 120411.27 -4867.05 -160562.8388888.00 2007-05-14 10:30:34.000 134 -75615.82 -198873.6024762.42 88888.00 2007-05-14 10:30:34.125 134 -75615.82 -198873.6024756.03 88888.00 2007-05-14 10:30:34.250 134 -75622.23 -198873.6024756.03 88888.00 2007-05-14 10:30:34.375 134 -75609.43 -198880.0024775.22 88888.00 2007-05-14 10:30:34.500 134 -75603.02 -198873.6024781.62 88888.00 2007-05-14 10:30:34.625 134 -75609.43 -198886.4024775.22 88888.00 2007-05-14 10:30:34.750 134 -75610.15 6562.07 -206801.3088888.00 2007-05-14 10:30:34.875 134 120404.88 -4867.05 -165478.0288888.00 2007-05-14 10:30:35.000 134 -75609.43 -198899.2024762.42 88888.00 2007-05-14 10:30:35.125 134 -75603.02 -198880.0024788.03 88888.00 2007-05-14 10:30:35.250 134 -75603.02 -198886.4024788.03 88888.00 2007-05-14 10:30:35.375 134 -75596.62 -198886.4024781.62 88888.00 2007-05-14 10:30:35.500 134 -75596.62 -198873.6024788.03 88888.00 2007-05-14 10:30:35.625 134 -75603.02 -198873.6024788.03 88888.00 2007-05-14 10:30:35.750 134 -75597.38 6562.07 -206801.2788888.00 2007-05-14 10:30:35.875 134 120404.88 -6505.45 -162201.2388888.00 2007-05-14 10:30:36.000 134 -75603.02 -198886.4024768.83 88888.00 2007-05-14 10:30:36.125 134 -75609.43 -198892.8024775.22 88888.00 2007-05-14 10:30:36.250 134 -75603.02 -198912.0024781.62 88888.00 2007-05-14 10:30:36.375 134 -75603.02 -198924.8024788.03 88888.00 2007-05-14 10:30:36.500 134 -75603.02 -198924.8024781.62 88888.00 2007-05-14 10:30:36.625 134 -75603.02 -198899.2024794.42 88888.00 2007-05-14 10:30:36.750 134 -75590.90 6562.07 -206801.2588888.00 2007-05-14 10:30:36.875 134 120404.88 -11420.65 -165478.0288888.00 2007-05-14 10:30:37.000 134 -75596.62 -198892.8024794.42 88888.00 2007-05-14 10:30:37.125 134 -75603.02 -198892.8024788.03 88888.00 2007-05-14 10:30:37.250 134 -75596.62 -198905.6024781.62 88888.00 2007-05-14 10:30:37.375 134 -75603.02 -198912.0024781.62 88888.00 2007-05-14 10:30:37.500 134 -75609.43 -198912.0024781.62 88888.00 2007-05-14 10:30:37.625 134 -75609.43 -198912.0024781.62 88888.00 2007-05-14 10:30:37.750 134 -75597.98 6562.07 -206801.2388888.00 2007-05-14 10:30:37.875 134 120417.68 -11420.65 -168754.8388888.00 2007-05-14 10:30:38.000 134 -75596.62 -198918.4024781.62 88888.00 2007-05-14 10:30:38.125 134 -75603.02 -198924.8024788.03 88888.00 2007-05-14 10:30:38.250 134 -75603.02 -198905.6024794.42 88888.00 2007-05-14 10:30:38.375 134 -75603.02 -198892.8024800.83 88888.00 2007-05-14 10:30:38.500 134 -75596.62 -198912.0024800.83 88888.00 2007-05-14 10:30:38.625 134 -75603.02 -198918.4024807.22 88888.00 2007-05-14 10:30:38.750 134 -75597.73 6562.07 -206801.2088888.00 2007-05-14 10:30:38.875 134 120411.27 -11420.65 -173670.0288888.00 2007-05-14 10:30:39.000 134 -75603.02 -198912.0024800.83 88888.00 2007-05-14 10:30:39.125 134 -75596.62 -198905.6024807.22 88888.00 2007-05-14 10:30:39.250 134 -75596.62 -198937.6024807.22 88888.00 2007-05-14 10:30:39.375 134 -75603.02 -198937.6024813.62 88888.00 2007-05-14 10:30:39.500 134 -75609.43 -198899.2024807.22 88888.00 2007-05-14 10:30:39.625 134 -75609.43 -198899.2024800.83 88888.00 2007-05-14 10:30:39.750 134 -75604.57 6562.07 -206801.1788888.00 2007-05-14 10:30:39.875 134 120417.68 -8143.85 -172031.6288888.00 2007-05-14 10:30:40.000 134 -75590.23 -198931.2024813.62 88888.00 2007-05-14 10:30:40.125 134 -75590.23 -198924.8024820.03 88888.00 2007-05-14 10:30:40.250 134 -75596.62 -198918.4024800.83 88888.00 2007-05-14 10:30:40.375 134 -75603.02 -198924.8024800.83 88888.00 2007-05-14 10:30:40.500 134 -75609.43 -198924.8024807.22 88888.00 2007-05-14 10:30:40.625 134 -75603.02 -198931.2024794.42 88888.00 2007-05-14 10:30:40.750 134 -75604.43 6562.07 -206801.1588888.00 2007-05-14 10:30:40.875 134 120417.68 -8143.85 -178585.2388888.00 2007-05-14 10:30:41.000 134 -75609.43 -198950.4024807.22 88888.00 2007-05-14 10:30:41.125 134 -75609.43 -198944.0024826.42 88888.00 2007-05-14 10:30:41.250 134 -75609.43 -198918.4024826.42 88888.00 2007-05-14 10:30:41.375 134 -75609.43 -198924.8024826.42 88888.00 2007-05-14 10:30:41.500 134 -75603.02 -198937.6024820.03 88888.00 2007-05-14 10:30:41.625 134 -75603.02 -198944.0024813.62 88888.00 2007-05-14 10:30:41.750 134 -75598.10 6562.07 -206801.1288888.00 2007-05-14 10:30:41.875 134 120411.27 -6505.45 -180223.6288888.00 2007-05-14 10:30:42.000 134 -75596.62 -198937.6024813.62 88888.00 2007-05-14 10:30:42.125 134 -75596.62 -198931.2024826.42 88888.00 2007-05-14 10:30:42.250 134 -75603.02 -198944.0024807.22 88888.00 2007-05-14 10:30:42.375 134 -75609.43 -198944.0024820.03 88888.00 2007-05-14 10:30:42.500 134 -75603.02 -198950.4024820.03 88888.00 2007-05-14 10:30:42.625 134 -75603.02 -198950.4024826.42 88888.00 2007-05-14 10:30:42.750 134 -75604.43 6562.07 -206801.1088888.00 2007-05-14 10:30:42.875 134 120411.27 -8143.85 -178585.2388888.00 2007-05-14 10:30:43.000 134 -75603.02 -198963.2024826.42 88888.00 2007-05-14 10:30:43.125 134 -75596.62 -198969.6024826.42 88888.00 2007-05-14 10:30:43.250 134 -75603.02 -198995.2024820.03 88888.00 2007-05-14 10:30:43.375 134 -75603.02 -198995.2024826.42 88888.00 2007-05-14 10:30:43.500 134 -75596.62 -198969.6024839.22 88888.00 2007-05-14 10:30:43.625 134 -75603.02 -198950.4024832.83 88888.00 2007-05-14 10:30:43.750 134 -75598.02 6562.07 -206801.0888888.00 2007-05-14 10:30:43.875 134 120417.68 -13059.05 -178585.2388888.00 2007-05-14 10:30:44.000 134 -75609.43 -198956.8024826.42 88888.00 2007-05-14 10:30:44.125 134 -75603.02 -198950.4024839.22 88888.00 2007-05-14 10:30:44.250 134 -75603.02 -198950.4024845.62 88888.00 2007-05-14 10:30:44.375 134 -75603.02 -198956.8024845.62 88888.00 2007-05-14 10:30:44.500 134 -75609.43 -198963.2024845.62 88888.00 2007-05-14 10:30:44.625 134 -75596.62 -198963.2024852.03 88888.00 2007-05-14 10:30:44.750 134 -75598.23 6562.07 -206801.0588888.00 2007-05-14 10:30:44.875 134 120398.48 -9782.25 -180223.6288888.00 2007-05-14 10:30:45.000 134 -75596.62 -198937.6024845.62 88888.00 2007-05-14 10:30:45.125 134 -75603.02 -198956.8024845.62 88888.00 2007-05-14 10:30:45.250 134 -75609.43 -198976.0024845.62 88888.00 2007-05-14 10:30:45.375 134 -75609.43 -198969.6024839.22 88888.00 2007-05-14 10:30:45.500 134 -75609.43 -198963.2024826.42 88888.00 2007-05-14 10:30:45.625 134 -75596.62 -198944.0024845.62 88888.00 2007-05-14 10:30:45.750 134 -75591.85 6562.07 -206801.0288888.00 2007-05-14 10:30:45.875 134 120404.88 -8143.85 -173670.0288888.00 2007-05-14 10:30:46.000 134 -75596.62 -198950.4024845.62 88888.00 2007-05-14 10:30:46.125 134 -75596.62 -198944.0024845.62 88888.00 2007-05-14 10:30:46.250 134 -75596.62 -198950.4024845.62 88888.00 2007-05-14 10:30:46.375 134 -75596.62 -198956.8024871.22 88888.00 2007-05-14 10:30:46.500 134 -75596.62 -198956.8024871.22 88888.00 2007-05-14 10:30:46.625 134 -75603.02 -198950.4024864.83 88888.00 2007-05-14 10:30:46.750 134 -75598.10 6562.07 -206801.0088888.00 2007-05-14 10:30:46.875 134 120417.68 -9782.25 -183500.4288888.00 2007-05-14 10:30:47.000 134 -75609.43 -198963.2024864.83 88888.00 2007-05-14 10:30:47.125 134 -75596.62 -198963.2024871.22 88888.00 2007-05-14 10:30:47.250 134 -75596.62 -198969.6024877.62 88888.00 2007-05-14 10:30:47.375 134 -75590.23 -198956.8024890.42 88888.00 2007-05-14 10:30:47.500 134 -75590.23 -198950.4024877.62 88888.00 2007-05-14 10:30:47.625 134 -75590.23 -198956.8024858.42 88888.00 2007-05-14 10:30:47.750 134 -75598.25 6562.07 -206800.9888888.00 2007-05-14 10:30:47.875 134 120404.88 -8143.85 -181862.0288888.00 2007-05-14 10:30:48.000 134 -75603.02 -198963.2024858.42 88888.00 2007-05-14 10:30:48.125 134 -75615.82 -198969.6024852.03 88888.00 2007-05-14 10:30:48.250 134 -75609.43 -198950.4024871.22 88888.00 2007-05-14 10:30:48.375 134 -75609.43 -198956.8024864.83 88888.00 2007-05-14 10:30:48.500 134 -75609.43 -198969.6024877.62 88888.00 2007-05-14 10:30:48.625 134 -75609.43 -198963.2024884.03 88888.00 2007-05-14 10:30:48.750 134 -75604.10 6562.07 -206800.9588888.00 2007-05-14 10:30:48.875 134 120404.88 -6505.45 -183500.4288888.00 2007-05-14 10:30:49.000 134 -75603.02 -198950.4024884.03 88888.00 2007-05-14 10:30:49.125 134 -75603.02 -198944.0024871.22 88888.00 2007-05-14 10:30:49.250 134 -75603.02 -198950.4024890.42 88888.00 2007-05-14 10:30:49.375 134 -75596.62 -198956.8024903.22 88888.00 2007-05-14 10:30:49.500 134 -75596.62 -198976.0024896.83 88888.00 2007-05-14 10:30:49.625 134 -75603.02 -198982.4024884.03 88888.00 2007-05-14 10:30:49.750 134 -75591.25 6562.07 -206800.9288888.00 2007-05-14 10:30:49.875 134 120417.68 -9782.25 -190054.0288888.00 2007-05-14 10:30:50.000 134 -75590.23 -198963.2024903.22 88888.00 2007-05-14 10:30:50.125 134 -75596.62 -198969.6024903.22 88888.00 2007-05-14 10:30:50.250 134 -75603.02 -198976.0024896.83 88888.00 2007-05-14 10:30:50.375 134 -75603.02 -198982.4024884.03 88888.00 2007-05-14 10:30:50.500 134 -75609.43 -198982.4024890.42 88888.00 2007-05-14 10:30:50.625 134 -75609.43 -198976.0024903.22 88888.00 2007-05-14 10:30:50.750 134 -75604.68 6562.07 -206800.9088888.00 2007-05-14 10:30:50.875 134 120417.68 -8143.85 -181862.0288888.00 2007-05-14 10:30:51.000 134 -75615.82 -198988.8024884.03 88888.00 2007-05-14 10:30:51.125 134 -75609.43 -198976.0024890.42 88888.00 2007-05-14 10:30:51.250 134 -75603.02 -198950.4024903.22 88888.00 2007-05-14 10:30:51.375 134 -75596.62 -198963.2024909.62 88888.00 2007-05-14 10:30:51.500 134 -75603.02 -198963.2024909.62 88888.00 2007-05-14 10:30:51.625 134 -75603.02 -198950.4024909.62 88888.00 2007-05-14 10:30:51.750 134 -75591.40 6562.07 -206800.8888888.00 2007-05-14 10:30:51.875 134 120411.27 -11420.65 -186777.2388888.00 2007-05-14 10:30:52.000 134 -75596.62 -198988.8024922.42 88888.00 2007-05-14 10:30:52.125 134 -75596.62 -198963.2024928.83 88888.00 2007-05-14 10:30:52.250 134 -75603.02 -198976.0024935.22 88888.00 2007-05-14 10:30:52.375 134 -75603.02 -198988.8024928.83 88888.00 2007-05-14 10:30:52.500 134 -75609.43 -198963.2024935.22 88888.00 2007-05-14 10:30:52.625 134 -75603.02 -198963.2024928.83 88888.00 2007-05-14 10:30:52.750 134 -75597.62 6562.07 -206800.8588888.00 2007-05-14 10:30:52.875 134 120411.27 -9782.25 -185138.8388888.00 2007-05-14 10:30:53.000 134 -75603.02 -198988.8024909.62 88888.00 2007-05-14 10:30:53.125 134 -75603.02 -199001.6024909.62 88888.00 2007-05-14 10:30:53.250 134 -75596.62 -199001.6024916.03 88888.00 2007-05-14 10:30:53.375 134 -75596.62 -198988.8024928.83 88888.00 2007-05-14 10:30:53.500 134 -75590.23 -198988.8024928.83 88888.00 2007-05-14 10:30:53.625 134 -75590.23 -198988.8024916.03 88888.00 2007-05-14 10:30:53.750 134 -75591.55 6562.07 -206800.8388888.00 2007-05-14 10:30:53.875 134 120417.68 -9782.25 -191692.4288888.00 2007-05-14 10:30:54.000 134 -75596.62 -199008.0024922.42 88888.00 2007-05-14 10:30:54.125 134 -75596.62 -198995.2024935.22 88888.00 2007-05-14 10:30:54.250 134 -75596.62 -198988.8024941.62 88888.00 2007-05-14 10:30:54.375 134 -75590.23 -198995.2024935.22 88888.00 2007-05-14 10:30:54.500 134 -75596.62 -198995.2024935.22 88888.00 2007-05-14 10:30:54.625 134 -75596.62 -198995.2024948.03 88888.00 2007-05-14 10:30:54.750 134 -75578.93 6562.07 -206800.8088888.00 2007-05-14 10:30:54.875 134 120404.88 -6505.45 -191692.4288888.00 2007-05-14 10:30:55.000 134 -75590.23 -198976.0024941.62 88888.00 2007-05-14 10:30:55.125 134 -75583.82 -198963.2024954.42 88888.00 2007-05-14 10:30:55.250 134 -75590.23 -198963.2024954.42 88888.00 2007-05-14 10:30:55.375 134 -75590.23 -198963.2024948.03 88888.00 2007-05-14 10:30:55.500 134 -75596.62 -198969.6024941.62 88888.00 2007-05-14 10:30:55.625 134 -75590.23 -198956.8024960.83 88888.00 2007-05-14 10:30:55.750 134 -75584.05 6562.07 -206800.7788888.00 2007-05-14 10:30:55.875 134 120411.27 -9782.25 -178585.2388888.00 2007-05-14 10:30:56.000 134 -75603.02 -198976.0024948.03 88888.00 2007-05-14 10:30:56.125 134 -75596.62 -198976.0024948.03 88888.00 2007-05-14 10:30:56.250 134 -75590.23 -198956.8024954.42 88888.00 2007-05-14 10:30:56.375 134 -75590.23 -198956.8024948.03 88888.00 2007-05-14 10:30:56.500 134 -75590.23 -198969.6024967.22 88888.00 2007-05-14 10:30:56.625 134 -75590.23 -198963.2024980.03 88888.00 2007-05-14 10:30:56.750 134 -75584.77 6562.07 -206800.7588888.00 2007-05-14 10:30:56.875 134 120424.07 -8143.85 -185138.8388888.00 2007-05-14 10:30:57.000 134 -75590.23 -198988.8024948.03 88888.00 2007-05-14 10:30:57.125 134 -75590.23 -198976.0024954.42 88888.00 2007-05-14 10:30:57.250 134 -75596.62 -198950.4024980.03 88888.00 2007-05-14 10:30:57.375 134 -75596.62 -198950.4024986.42 88888.00 2007-05-14 10:30:57.500 134 -75603.02 -198956.8024973.62 88888.00 2007-05-14 10:30:57.625 134 -75603.02 -198969.6024980.03 88888.00 2007-05-14 10:30:57.750 134 -75594.40 6562.07 -206800.7388888.00 2007-05-14 10:30:57.875 134 120398.48 -4867.05 -186777.2388888.00 2007-05-14 10:30:58.000 134 -75596.62 -198976.0024980.03 88888.00 2007-05-14 10:30:58.125 134 -75590.23 -198988.8024992.83 88888.00 2007-05-14 10:30:58.250 134 -75583.82 -198988.8024992.83 88888.00 2007-05-14 10:30:58.375 134 -75577.43 -198982.4024986.42 88888.00 2007-05-14 10:30:58.500 134 -75590.23 -198976.0024986.42 88888.00 2007-05-14 10:30:58.625 134 -75596.62 -198969.6024992.83 88888.00 2007-05-14 10:30:58.750 134 -75577.62 6562.07 -206800.7088888.00 2007-05-14 10:30:58.875 134 120404.88 -11420.65 -181862.0288888.00 2007-05-14 10:30:59.000 134 -75590.23 -199001.6024973.62 88888.00 2007-05-14 10:30:59.125 134 -75596.62 -198988.8024980.03 88888.00 2007-05-14 10:30:59.250 134 -75596.62 -198969.6024986.42 88888.00 2007-05-14 10:30:59.375 134 -75590.23 -198956.8024992.83 88888.00 2007-05-14 10:30:59.500 134 -75583.82 -198950.4024999.22 88888.00 2007-05-14 10:30:59.625 134 -75571.02 -198969.6025005.62 88888.00 2007-05-14 10:30:59.750 134 -75573.45 6562.07 -206800.6788888.00 2007-05-14 10:30:59.875 134 120417.68 -9782.25 -190054.0288888.00 2007-05-14 10:31:00.000 134 -75596.62 -198988.8024973.62 88888.00 2007-05-14 10:31:00.125 134 -75583.82 -198982.4024992.83 88888.00 2007-05-14 10:31:00.250 134 -75583.82 -198988.8024980.03 88888.00 2007-05-14 10:31:00.375 134 -75583.82 -198976.0024986.42 88888.00 2007-05-14 10:31:00.500 134 -75590.23 -198963.2025005.62 88888.00 2007-05-14 10:31:00.625 134 -75583.82 -198976.0025005.62 88888.00 2007-05-14 10:31:00.750 134 -75580.05 6562.07 -206800.6588888.00 2007-05-14 10:31:00.875 134 120404.88 -11420.65 -190054.0288888.00 2007-05-14 10:31:01.000 134 -75583.82 -198976.0025012.03 88888.00 2007-05-14 10:31:01.125 134 -75583.82 -198963.2024999.22 88888.00 2007-05-14 10:31:01.250 134 -75583.82 -198963.2024999.22 88888.00 2007-05-14 10:31:01.375 134 -75583.82 -198969.6024986.42 88888.00 2007-05-14 10:31:01.500 134 -75583.82 -198963.2024986.42 88888.00 2007-05-14 10:31:01.625 134 -75583.82 -198963.2024980.03 88888.00 2007-05-14 10:31:01.750 134 -75593.43 6562.07 -206800.6288888.00 2007-05-14 10:31:01.875 134 120411.27 -8143.85 -185138.8388888.00 2007-05-14 10:31:02.000 134 -75596.62 -198976.0024967.22 88888.00 2007-05-14 10:31:02.125 134 -75590.23 -198963.2024992.83 88888.00 2007-05-14 10:31:02.250 134 -75590.23 -198963.2025012.03 88888.00 2007-05-14 10:31:02.375 134 -75583.82 -198976.0024999.22 88888.00 2007-05-14 10:31:02.500 134 -75583.82 -198969.6024992.83 88888.00 2007-05-14 10:31:02.625 134 -75577.43 -198969.6024999.22 88888.00 2007-05-14 10:31:02.750 134 -75574.38 6562.07 -206800.6088888.00 2007-05-14 10:31:02.875 134 120404.88 -11420.65 -190054.0288888.00 2007-05-14 10:31:03.000 134 -75583.82 -198988.8025012.03 88888.00 2007-05-14 10:31:03.125 134 -75571.02 -198956.8025005.62 88888.00 2007-05-14 10:31:03.250 134 -75577.43 -198950.4024992.83 88888.00 2007-05-14 10:31:03.375 134 -75583.82 -198950.4024999.22 88888.00 2007-05-14 10:31:03.500 134 -75577.43 -198976.0024999.22 88888.00 2007-05-14 10:31:03.625 134 -75577.43 -198963.2024999.22 88888.00 2007-05-14 10:31:03.750 134 -75572.50 6562.07 -206800.5888888.00 2007-05-14 10:31:03.875 134 120411.27 -4867.05 -180223.6288888.00 2007-05-14 10:31:04.000 134 -75571.02 -198976.0024992.83 88888.00 2007-05-14 10:31:04.125 134 -75571.02 -198976.0024999.22 88888.00 2007-05-14 10:31:04.250 134 -75577.43 -198969.6024999.22 88888.00 2007-05-14 10:31:04.375 134 -75577.43 -198976.0024992.83 88888.00 2007-05-14 10:31:04.500 134 -75577.43 -198976.0024992.83 88888.00 2007-05-14 10:31:04.625 134 -75577.43 -198976.0025005.62 88888.00 2007-05-14 10:31:04.750 134 -75571.43 6562.07 -206800.5588888.00 2007-05-14 10:31:04.875 134 120411.27 -9782.25 -183500.4288888.00 2007-05-14 10:31:05.000 134 -75583.82 -198944.0025018.42 88888.00 2007-05-14 10:31:05.125 134 -75577.43 -198931.2025012.03 88888.00 2007-05-14 10:31:05.250 134 -75577.43 -198937.6025012.03 88888.00 2007-05-14 10:31:05.375 134 -75583.82 -198944.0025012.03 88888.00 2007-05-14 10:31:05.500 134 -75583.82 -198956.8025005.62 88888.00 2007-05-14 10:31:05.625 134 -75583.82 -198963.2024999.22 88888.00 2007-05-14 10:31:05.750 134 -75577.93 6562.07 -206800.5288888.00 2007-05-14 10:31:05.875 134 120411.27 -6505.45 -185138.8388888.00 2007-05-14 10:31:06.000 134 -75583.82 -198950.4025012.03 88888.00 2007-05-14 10:31:06.125 134 -75577.43 -198956.8025012.03 88888.00 2007-05-14 10:31:06.250 134 -75577.43 -198969.6024999.22 88888.00 2007-05-14 10:31:06.375 134 -75583.82 -198956.8025005.62 88888.00 2007-05-14 10:31:06.500 134 -75577.43 -198956.8025005.62 88888.00 2007-05-14 10:31:06.625 134 -75577.43 -198956.8025012.03 88888.00 2007-05-14 10:31:06.750 134 -75571.57 6562.07 -206800.5088888.00 2007-05-14 10:31:06.875 134 120411.27 -8143.85 -181862.0288888.00 2007-05-14 10:31:07.000 134 -75590.23 -198963.2024999.22 88888.00 2007-05-14 10:31:07.125 134 -75583.82 -198976.0024992.83 88888.00 2007-05-14 10:31:07.250 134 -75583.82 -198963.2024999.22 88888.00 2007-05-14 10:31:07.375 134 -75577.43 -198944.0025005.62 88888.00 2007-05-14 10:31:07.500 134 -75577.43 -198937.6025005.62 88888.00 2007-05-14 10:31:07.625 134 -75577.43 -198937.6024999.22 88888.00 2007-05-14 10:31:07.750 134 -75571.77 6562.07 -206800.4888888.00 2007-05-14 10:31:07.875 134 120430.48 -11420.65 -173670.0288888.00 2007-05-14 10:31:08.000 134 -75571.02 -198944.0024992.83 88888.00 2007-05-14 10:31:08.125 134 -75571.02 -198937.6025005.62 88888.00 2007-05-14 10:31:08.250 134 -75583.82 -198924.8025005.62 88888.00 2007-05-14 10:31:08.375 134 -75577.43 -198924.8025005.62 88888.00 2007-05-14 10:31:08.500 134 -75577.43 -198924.8024999.22 88888.00 2007-05-14 10:31:08.625 134 -75577.43 -198912.0025012.03 88888.00 2007-05-14 10:31:08.750 134 -75569.62 6562.07 -206800.4588888.00 2007-05-14 10:31:08.875 134 120411.27 -8143.85 -172031.6288888.00 2007-05-14 10:31:09.000 134 -75577.43 -198937.6024992.83 88888.00 2007-05-14 10:31:09.125 134 -75577.43 -198918.4024999.22 88888.00 2007-05-14 10:31:09.250 134 -75583.82 -198924.8024999.22 88888.00 2007-05-14 10:31:09.375 134 -75590.23 -198918.4025012.03 88888.00 2007-05-14 10:31:09.500 134 -75590.23 -198924.8025005.62 88888.00 2007-05-14 10:31:09.625 134 -75577.43 -198918.4025005.62 88888.00 2007-05-14 10:31:09.750 134 -75571.55 6562.07 -206800.4288888.00 2007-05-14 10:31:09.875 134 120404.88 -9782.25 -167116.4288888.00 2007-05-14 10:31:10.000 134 -75577.43 -198918.4025018.42 88888.00 2007-05-14 10:31:10.125 134 -75577.43 -198899.2025024.83 88888.00 2007-05-14 10:31:10.250 134 -75577.43 -198899.2025018.42 88888.00 2007-05-14 10:31:10.375 134 -75590.23 -198912.0025012.03 88888.00 2007-05-14 10:31:10.500 134 -75583.82 -198905.6025012.03 88888.00 2007-05-14 10:31:10.625 134 -75577.43 -198899.2025005.62 88888.00 2007-05-14 10:31:10.750 134 -75577.70 6562.07 -206800.4088888.00 2007-05-14 10:31:10.875 134 120411.27 -8143.85 -162201.2388888.00 2007-05-14 10:31:11.000 134 -75577.43 -198899.2025018.42 88888.00 2007-05-14 10:31:11.125 134 -75577.43 -198892.8025005.62 88888.00 2007-05-14 10:31:11.250 134 -75583.82 -198892.8024999.22 88888.00 2007-05-14 10:31:11.375 134 -75583.82 -198880.0024992.83 88888.00 2007-05-14 10:31:11.500 134 -75583.82 -198880.0025005.62 88888.00 2007-05-14 10:31:11.625 134 -75583.82 -198873.6025018.42 88888.00 2007-05-14 10:31:11.750 134 -75578.12 6562.07 -206800.3888888.00 2007-05-14 10:31:11.875 134 120404.88 -8143.85 -162201.2388888.00 2007-05-14 10:31:12.000 134 -75577.43 -198892.8024986.42 88888.00 2007-05-14 10:31:12.125 134 -75583.82 -198873.6024992.83 88888.00 2007-05-14 10:31:12.250 134 -75577.43 -198880.0025012.03 88888.00 2007-05-14 10:31:12.375 134 -75577.43 -198886.4025018.42 88888.00 2007-05-14 10:31:12.500 134 -75577.43 -198873.6024999.22 88888.00 2007-05-14 10:31:12.625 134 -75583.82 -198886.4024992.83 88888.00 2007-05-14 10:31:12.750 134 -75584.43 6562.07 -206800.3588888.00 2007-05-14 10:31:12.875 134 120424.07 -6505.45 -168754.8388888.00 2007-05-14 10:31:13.000 134 -75577.43 -198873.6025005.62 88888.00 2007-05-14 10:31:13.125 134 -75583.82 -198867.2025005.62 88888.00 2007-05-14 10:31:13.250 134 -75590.23 -198854.4025012.03 88888.00 2007-05-14 10:31:13.375 134 -75590.23 -198854.4025012.03 88888.00 2007-05-14 10:31:13.500 134 -75583.82 -198854.4025005.62 88888.00 2007-05-14 10:31:13.625 134 -75590.23 -198880.0024999.22 88888.00 2007-05-14 10:31:13.750 134 -75589.27 6562.07 -206800.3388888.00 2007-05-14 10:31:13.875 134 120411.27 -4867.05 -165478.0288888.00 2007-05-14 10:31:14.000 134 -75590.23 -198860.8025018.42 88888.00 2007-05-14 10:31:14.125 134 -75577.43 -198841.6025024.83 88888.00 2007-05-14 10:31:14.250 134 -75577.43 -198848.0025005.62 88888.00 2007-05-14 10:31:14.375 134 -75577.43 -198873.6024999.22 88888.00 2007-05-14 10:31:14.500 134 -75583.82 -198860.8025012.03 88888.00 2007-05-14 10:31:14.625 134 -75583.82 -198835.2025044.03 88888.00 2007-05-14 10:31:14.750 134 -75572.10 6562.07 -206800.3088888.00 2007-05-14 10:31:14.875 134 120417.68 -9782.25 -152370.8388888.00 2007-05-14 10:31:15.000 134 -75583.82 -198848.0025005.62 88888.00 2007-05-14 10:31:15.125 134 -75590.23 -198828.8025024.83 88888.00 2007-05-14 10:31:15.250 134 -75583.82 -198822.4025037.62 88888.00 2007-05-14 10:31:15.375 134 -75577.43 -198822.4025037.62 88888.00 2007-05-14 10:31:15.500 134 -75583.82 -198828.8025024.83 88888.00 2007-05-14 10:31:15.625 134 -75590.23 -198828.8025031.22 88888.00 2007-05-14 10:31:15.750 134 -75578.02 6562.07 -206800.2788888.00 2007-05-14 10:31:15.875 134 120404.88 -8143.85 -147455.6288888.00 2007-05-14 10:31:16.000 134 -75590.23 -198828.8025018.42 88888.00 2007-05-14 10:31:16.125 134 -75590.23 -198816.0025024.83 88888.00 2007-05-14 10:31:16.250 134 -75583.82 -198822.4025024.83 88888.00 2007-05-14 10:31:16.375 134 -75583.82 -198835.2025012.03 88888.00 2007-05-14 10:31:16.500 134 -75590.23 -198841.6025005.62 88888.00 2007-05-14 10:31:16.625 134 -75590.23 -198835.2025012.03 88888.00 2007-05-14 10:31:16.750 134 -75584.43 6562.07 -206800.2588888.00 2007-05-14 10:31:16.875 134 120417.68 -9782.25 -149094.0288888.00 2007-05-14 10:31:17.000 134 -75590.23 -198854.4025018.42 88888.00 2007-05-14 10:31:17.125 134 -75583.82 -198841.6025024.83 88888.00 2007-05-14 10:31:17.250 134 -75590.23 -198841.6025018.42 88888.00 2007-05-14 10:31:17.375 134 -75590.23 -198848.0025037.62 88888.00 2007-05-14 10:31:17.500 134 -75583.82 -198835.2025037.62 88888.00 2007-05-14 10:31:17.625 134 -75583.82 -198822.4025024.83 88888.00 2007-05-14 10:31:17.750 134 -75584.62 6562.07 -206800.2388888.00 2007-05-14 10:31:17.875 134 120411.27 -13059.05 -147455.6288888.00 2007-05-14 10:31:18.000 134 -75603.02 -198828.8025018.42 88888.00 2007-05-14 10:31:18.125 134 -75603.02 -198809.6025012.03 88888.00 2007-05-14 10:31:18.250 134 -75603.02 -198816.0025018.42 88888.00 2007-05-14 10:31:18.375 134 -75609.43 -198828.8025031.22 88888.00 2007-05-14 10:31:18.500 134 -75603.02 -198809.6025044.03 88888.00 2007-05-14 10:31:18.625 134 -75590.23 -198803.2025037.62 88888.00 2007-05-14 10:31:18.750 134 -75590.98 6562.07 -206800.2088888.00 2007-05-14 10:31:18.875 134 120398.48 -11420.65 -142540.4288888.00 2007-05-14 10:31:19.000 134 -75596.62 -198822.4025056.83 88888.00 2007-05-14 10:31:19.125 134 -75596.62 -198809.6025044.03 88888.00 2007-05-14 10:31:19.250 134 -75590.23 -198803.2025037.62 88888.00 2007-05-14 10:31:19.375 134 -75583.82 -198803.2025018.42 88888.00 2007-05-14 10:31:19.500 134 -75596.62 -198784.0025031.22 88888.00 2007-05-14 10:31:19.625 134 -75596.62 -198758.4025037.62 88888.00 2007-05-14 10:31:19.750 134 -75590.52 6562.07 -206800.1788888.00 2007-05-14 10:31:19.875 134 120417.68 -9782.25 -129433.2388888.00 2007-05-14 10:31:20.000 134 -75603.02 -198777.6025056.83 88888.00 2007-05-14 10:31:20.125 134 -75590.23 -198784.0025056.83 88888.00 2007-05-14 10:31:20.250 134 -75583.82 -198777.6025031.22 88888.00 2007-05-14 10:31:20.375 134 -75590.23 -198764.8025037.62 88888.00 2007-05-14 10:31:20.500 134 -75596.62 -198758.4025044.03 88888.00 2007-05-14 10:31:20.625 134 -75596.62 -198758.4025044.03 88888.00 2007-05-14 10:31:20.750 134 -75590.52 6562.07 -206800.1588888.00 2007-05-14 10:31:20.875 134 120411.27 -8143.85 -129433.2388888.00 2007-05-14 10:31:21.000 134 -75583.82 -198745.6025056.83 88888.00 2007-05-14 10:31:21.125 134 -75583.82 -198732.8025069.62 88888.00 2007-05-14 10:31:21.250 134 -75583.82 -198745.6025063.22 88888.00 2007-05-14 10:31:21.375 134 -75590.23 -198752.0025044.03 88888.00 2007-05-14 10:31:21.500 134 -75603.02 -198745.6025044.03 88888.00 2007-05-14 10:31:21.625 134 -75596.62 -198758.4025044.03 88888.00 2007-05-14 10:31:21.750 134 -75591.20 6562.07 -206800.1288888.00 2007-05-14 10:31:21.875 134 120424.07 -6505.45 -129433.2388888.00 2007-05-14 10:31:22.000 134 -75596.62 -198758.4025044.03 88888.00 2007-05-14 10:31:22.125 134 -75609.43 -198745.6025050.42 88888.00 2007-05-14 10:31:22.250 134 -75603.02 -198713.6025069.62 88888.00 2007-05-14 10:31:22.375 134 -75590.23 -198720.0025063.22 88888.00 2007-05-14 10:31:22.500 134 -75596.62 -198739.2025069.62 88888.00 2007-05-14 10:31:22.625 134 -75590.23 -198739.2025063.22 88888.00 2007-05-14 10:31:22.750 134 -75596.18 6562.07 -206800.1088888.00 2007-05-14 10:31:22.875 134 120417.68 -4867.05 -122879.6288888.00 2007-05-14 10:31:23.000 134 -75596.62 -198720.0025050.42 88888.00 2007-05-14 10:31:23.125 134 -75603.02 -198720.0025056.83 88888.00 2007-05-14 10:31:23.250 134 -75603.02 -198726.4025063.22 88888.00 2007-05-14 10:31:23.375 134 -75609.43 -198732.8025069.62 88888.00 2007-05-14 10:31:23.500 134 -75609.43 -198732.8025069.62 88888.00 2007-05-14 10:31:23.625 134 -75603.02 -198732.8025082.42 88888.00 2007-05-14 10:31:23.750 134 -75597.50 6562.07 -206800.0888888.00 2007-05-14 10:31:23.875 134 120404.88 -4867.05 -126156.4388888.00 2007-05-14 10:31:24.000 134 -75603.02 -198752.0025082.42 88888.00 2007-05-14 10:31:24.125 134 -75596.62 -198732.8025082.42 88888.00 2007-05-14 10:31:24.250 134 -75596.62 -198739.2025082.42 88888.00 2007-05-14 10:31:24.375 134 -75603.02 -198745.6025069.62 88888.00 2007-05-14 10:31:24.500 134 -75609.43 -198758.4025063.22 88888.00 2007-05-14 10:31:24.625 134 -75609.43 -198745.6025076.03 88888.00 2007-05-14 10:31:24.750 134 -75603.85 6562.07 -206800.0588888.00 2007-05-14 10:31:24.875 134 120417.68 -6505.45 -122879.6288888.00 2007-05-14 10:31:25.000 134 -75603.02 -198713.6025069.62 88888.00 2007-05-14 10:31:25.125 134 -75609.43 -198713.6025076.03 88888.00 2007-05-14 10:31:25.250 134 -75609.43 -198720.0025069.62 88888.00 2007-05-14 10:31:25.375 134 -75609.43 -198726.4025088.83 88888.00 2007-05-14 10:31:25.500 134 -75615.82 -198726.4025101.62 88888.00 2007-05-14 10:31:25.625 134 -75609.43 -198720.0025101.62 88888.00 2007-05-14 10:31:25.750 134 -75597.30 6562.07 -206800.0288888.00 2007-05-14 10:31:25.875 134 120404.88 -9782.25 -124518.0288888.00 2007-05-14 10:31:26.000 134 -75603.02 -198720.0025095.22 88888.00 2007-05-14 10:31:26.125 134 -75609.43 -198694.4025108.03 88888.00 2007-05-14 10:31:26.250 134 -75603.02 -198707.2025088.83 88888.00 2007-05-14 10:31:26.375 134 -75609.43 -198694.4025095.22 88888.00 2007-05-14 10:31:26.500 134 -75603.02 -198700.8025114.42 88888.00 2007-05-14 10:31:26.625 134 -75609.43 -198688.0025108.03 88888.00 2007-05-14 10:31:26.750 134 -75603.65 6562.07 -206800.0088888.00 2007-05-14 10:31:26.875 134 120417.68 -8143.85 -117964.4388888.00 2007-05-14 10:31:27.000 134 -75609.43 -198675.2025108.03 88888.00 2007-05-14 10:31:27.125 134 -75603.02 -198662.4025108.03 88888.00 2007-05-14 10:31:27.250 134 -75609.43 -198668.8025114.42 88888.00 2007-05-14 10:31:27.375 134 -75609.43 -198668.8025120.83 88888.00 2007-05-14 10:31:27.500 134 -75603.02 -198656.0025120.83 88888.00 2007-05-14 10:31:27.625 134 -75603.02 -198662.4025101.62 88888.00 2007-05-14 10:31:27.750 134 -75607.20 6562.07 -206799.9888888.00 2007-05-14 10:31:27.875 134 120417.68 -13059.05 -111410.8288888.00 2007-05-14 10:31:28.000 134 -75609.43 -198675.2025101.62 88888.00 2007-05-14 10:31:28.125 134 -75603.02 -198688.0025108.03 88888.00 2007-05-14 10:31:28.250 134 -75609.43 -198668.8025114.42 88888.00 2007-05-14 10:31:28.375 134 -75603.02 -198649.6025114.42 88888.00 2007-05-14 10:31:28.500 134 -75596.62 -198662.4025114.42 88888.00 2007-05-14 10:31:28.625 134 -75603.02 -198675.2025120.83 88888.00 2007-05-14 10:31:28.750 134 -75600.62 6562.07 -206799.9588888.00 2007-05-14 10:31:28.875 134 120404.88 -9782.25 -106495.6288888.00 2007-05-14 10:31:29.000 134 -75609.43 -198643.2025101.62 88888.00 2007-05-14 10:31:29.125 134 -75603.02 -198611.2025120.83 88888.00 2007-05-14 10:31:29.250 134 -75596.62 -198611.2025114.42 88888.00 2007-05-14 10:31:29.375 134 -75596.62 -198624.0025120.83 88888.00 2007-05-14 10:31:29.500 134 -75596.62 -198617.6025108.03 88888.00 2007-05-14 10:31:29.625 134 -75603.02 -198643.2025082.42 88888.00 2007-05-14 10:31:29.750 134 -75615.90 6562.07 -206799.9288888.00 2007-05-14 10:31:29.875 134 120417.68 -11420.65 -101580.4388888.00 2007-05-14 10:31:30.000 134 -75603.02 -198630.4025133.62 88888.00 2007-05-14 10:31:30.125 134 -75596.62 -198630.4025114.42 88888.00 2007-05-14 10:31:30.250 134 -75609.43 -198630.4025101.62 88888.00 2007-05-14 10:31:30.375 134 -75615.82 -198643.2025108.03 88888.00 2007-05-14 10:31:30.500 134 -75622.23 -198636.8025120.83 88888.00 2007-05-14 10:31:30.625 134 -75622.23 -198630.4025114.42 88888.00 2007-05-14 10:31:30.750 134 -75609.57 6562.07 -206799.9088888.00 2007-05-14 10:31:30.875 134 120411.27 -8143.85 -99942.02 88888.00 2007-05-14 10:31:31.000 134 -75622.23 -198624.0025108.03 88888.00 2007-05-14 10:31:31.125 134 -75609.43 -198617.6025108.03 88888.00 2007-05-14 10:31:31.250 134 -75622.23 -198611.2025101.62 88888.00 2007-05-14 10:31:31.375 134 -75615.82 -198611.2025101.62 88888.00 2007-05-14 10:31:31.500 134 -75615.82 -198617.6025108.03 88888.00 2007-05-14 10:31:31.625 134 -75609.43 -198617.6025088.83 88888.00 2007-05-14 10:31:31.750 134 -75615.45 6562.07 -206799.8888888.00 2007-05-14 10:31:31.875 134 120417.68 -6505.45 -91750.02 88888.00 2007-05-14 10:31:32.000 134 -75609.43 -198579.2025088.83 88888.00 2007-05-14 10:31:32.125 134 -75603.02 -198566.4025101.62 88888.00 2007-05-14 10:31:32.250 134 -75609.43 -198585.6025088.83 88888.00 2007-05-14 10:31:32.375 134 -75609.43 -198598.4025088.83 88888.00 2007-05-14 10:31:32.500 134 -75609.43 -198604.8025088.83 88888.00 2007-05-14 10:31:32.625 134 -75615.82 -198598.4025082.42 88888.00 2007-05-14 10:31:32.750 134 -75615.35 6562.07 -206799.8588888.00 2007-05-14 10:31:32.875 134 120417.68 -11420.65 -85196.43 88888.00 2007-05-14 10:31:33.000 134 -75609.43 -198585.6025095.22 88888.00 2007-05-14 10:31:33.125 134 -75609.43 -198572.8025108.03 88888.00 2007-05-14 10:31:33.250 134 -75609.43 -198560.0025108.03 88888.00 2007-05-14 10:31:33.375 134 -75609.43 -198560.0025088.83 88888.00 2007-05-14 10:31:33.500 134 -75622.23 -198553.6025088.83 88888.00 2007-05-14 10:31:33.625 134 -75622.23 -198528.0025101.62 88888.00 2007-05-14 10:31:33.750 134 -75622.38 6562.07 -206799.8388888.00 2007-05-14 10:31:33.875 134 120411.27 -9782.25 -72089.23 88888.00 2007-05-14 10:31:34.000 134 -75615.82 -198572.8025076.03 88888.00 2007-05-14 10:31:34.125 134 -75615.82 -198566.4025082.42 88888.00 2007-05-14 10:31:34.250 134 -75622.23 -198579.2025088.83 88888.00 2007-05-14 10:31:34.375 134 -75615.82 -198572.8025082.42 88888.00 2007-05-14 10:31:34.500 134 -75615.82 -198540.8025082.42 88888.00 2007-05-14 10:31:34.625 134 -75609.43 -198540.8025088.83 88888.00 2007-05-14 10:31:34.750 134 -75615.82 6562.07 -206799.8088888.00 2007-05-14 10:31:34.875 134 120411.27 -8143.85 -80281.23 88888.00 2007-05-14 10:31:35.000 134 -75609.43 -198534.4025076.03 88888.00 2007-05-14 10:31:35.125 134 -75615.82 -198521.6025088.83 88888.00 2007-05-14 10:31:35.250 134 -75615.82 -198528.0025082.42 88888.00 2007-05-14 10:31:35.375 134 -75615.82 -198528.0025082.42 88888.00 2007-05-14 10:31:35.500 134 -75615.82 -198521.6025082.42 88888.00 2007-05-14 10:31:35.625 134 -75615.82 -198528.0025082.42 88888.00 2007-05-14 10:31:35.750 134 -75615.80 6562.07 -206799.7788888.00 2007-05-14 10:31:35.875 134 120417.68 -9782.25 -75366.02 88888.00 2007-05-14 10:31:36.000 134 -75615.82 -198540.8025063.22 88888.00 2007-05-14 10:31:36.125 134 -75615.82 -198521.6025082.42 88888.00 2007-05-14 10:31:36.250 134 -75615.82 -198528.0025076.03 88888.00 2007-05-14 10:31:36.375 134 -75615.82 -198528.0025069.62 88888.00 2007-05-14 10:31:36.500 134 -75609.43 -198534.4025076.03 88888.00 2007-05-14 10:31:36.625 134 -75609.43 -198547.2025056.83 88888.00 2007-05-14 10:31:36.750 134 -75615.57 6562.07 -206799.7588888.00 2007-05-14 10:31:36.875 134 120411.27 -9782.25 -73727.62 88888.00 2007-05-14 10:31:37.000 134 -75622.23 -198515.2025056.83 88888.00 2007-05-14 10:31:37.125 134 -75609.43 -198502.4025056.83 88888.00 2007-05-14 10:31:37.250 134 -75609.43 -198515.2025063.22 88888.00 2007-05-14 10:31:37.375 134 -75615.82 -198521.6025044.03 88888.00 2007-05-14 10:31:37.500 134 -75622.23 -198502.4025037.62 88888.00 2007-05-14 10:31:37.625 134 -75609.43 -198502.4025050.42 88888.00 2007-05-14 10:31:37.750 134 -75615.35 6562.07 -206799.7388888.00 2007-05-14 10:31:37.875 134 120411.27 -4867.05 -68812.43 88888.00 2007-05-14 10:31:38.000 134 -75609.43 -198502.4025037.62 88888.00 2007-05-14 10:31:38.125 134 -75603.02 -198489.6025037.62 88888.00 2007-05-14 10:31:38.250 134 -75609.43 -198476.8025037.62 88888.00 2007-05-14 10:31:38.375 134 -75609.43 -198464.0025044.03 88888.00 2007-05-14 10:31:38.500 134 -75603.02 -198457.6025063.22 88888.00 2007-05-14 10:31:38.625 134 -75603.02 -198457.6025050.42 88888.00 2007-05-14 10:31:38.750 134 -75602.77 6562.07 -206799.7088888.00 2007-05-14 10:31:38.875 134 120404.88 -6505.45 -52428.43 88888.00 2007-05-14 10:31:39.000 134 -75622.23 -198464.0025031.22 88888.00 2007-05-14 10:31:39.125 134 -75622.23 -198457.6025031.22 88888.00 2007-05-14 10:31:39.250 134 -75622.23 -198451.2025024.83 88888.00 2007-05-14 10:31:39.375 134 -75615.82 -198444.8025024.83 88888.00 2007-05-14 10:31:39.500 134 -75609.43 -198425.6025031.22 88888.00 2007-05-14 10:31:39.625 134 -75609.43 -198380.8025050.42 88888.00 2007-05-14 10:31:39.750 134 -75615.20 6562.07 -206799.6788888.00 2007-05-14 10:31:39.875 134 120417.68 -9782.25 -37682.82 88888.00 2007-05-14 10:31:40.000 134 -75615.82 -198451.2025005.62 88888.00 2007-05-14 10:31:40.125 134 -75615.82 -198438.4025024.83 88888.00 2007-05-14 10:31:40.250 134 -75615.82 -198419.2025031.22 88888.00 2007-05-14 10:31:40.375 134 -75609.43 -198425.6025018.42 88888.00 2007-05-14 10:31:40.500 134 -75609.43 -198432.0025024.83 88888.00 2007-05-14 10:31:40.625 134 -75596.62 -198444.8025024.83 88888.00 2007-05-14 10:31:40.750 134 -75596.40 6562.07 -206799.6588888.00 2007-05-14 10:31:40.875 134 120411.27 -11420.65 -50790.03 88888.00 2007-05-14 10:31:41.000 134 -75603.02 -198451.2025012.03 88888.00 2007-05-14 10:31:41.125 134 -75590.23 -198438.4025012.03 88888.00 2007-05-14 10:31:41.250 134 -75603.02 -198419.2025037.62 88888.00 2007-05-14 10:31:41.375 134 -75596.62 -198419.2025037.62 88888.00 2007-05-14 10:31:41.500 134 -75609.43 -198438.4025018.42 88888.00 2007-05-14 10:31:41.625 134 -75615.82 -198438.4025012.03 88888.00 2007-05-14 10:31:41.750 134 -75621.82 6562.07 -206799.6288888.00 2007-05-14 10:31:41.875 134 120404.88 -8143.85 -44236.43 88888.00 2007-05-14 10:31:42.000 134 -75609.43 -198368.0025031.22 88888.00 2007-05-14 10:31:42.125 134 -75609.43 -198374.4025018.42 88888.00 2007-05-14 10:31:42.250 134 -75622.23 -198374.4025005.62 88888.00 2007-05-14 10:31:42.375 134 -75622.23 -198361.6025005.62 88888.00 2007-05-14 10:31:42.500 134 -75615.82 -198361.6025012.03 88888.00 2007-05-14 10:31:42.625 134 -75603.02 -198368.0025012.03 88888.00 2007-05-14 10:31:42.750 134 -75615.32 6562.07 -206799.6088888.00 2007-05-14 10:31:42.875 134 120411.27 -9782.25 -32767.62 88888.00 2007-05-14 10:31:43.000 134 -75609.43 -198374.4025018.42 88888.00 2007-05-14 10:31:43.125 134 -75603.02 -198374.4025018.42 88888.00 2007-05-14 10:31:43.250 134 -75596.62 -198380.8025018.42 88888.00 2007-05-14 10:31:43.375 134 -75596.62 -198387.2024992.83 88888.00 2007-05-14 10:31:43.500 134 -75609.43 -198387.2024986.42 88888.00 2007-05-14 10:31:43.625 134 -75622.23 -198380.8024992.83 88888.00 2007-05-14 10:31:43.750 134 -75622.10 6562.07 -206799.5888888.00 2007-05-14 10:31:43.875 134 120411.27 -9782.25 -32767.62 88888.00 2007-05-14 10:31:44.000 134 -75609.43 -198355.2025012.03 88888.00 2007-05-14 10:31:44.125 134 -75596.62 -198368.0025005.62 88888.00 2007-05-14 10:31:44.250 134 -75603.02 -198387.2025012.03 88888.00 2007-05-14 10:31:44.375 134 -75609.43 -198393.6024999.22 88888.00 2007-05-14 10:31:44.500 134 -75603.02 -198374.4024986.42 88888.00 2007-05-14 10:31:44.625 134 -75609.43 -198348.8024992.83 88888.00 2007-05-14 10:31:44.750 134 -75602.60 6562.07 -206799.5588888.00 2007-05-14 10:31:44.875 134 120417.68 -9782.25 -27852.42 88888.00 2007-05-14 10:31:45.000 134 -75603.02 -198361.6024986.42 88888.00 2007-05-14 10:31:45.125 134 -75609.43 -198374.4024980.03 88888.00 2007-05-14 10:31:45.250 134 -75609.43 -198387.2024980.03 88888.00 2007-05-14 10:31:45.375 134 -75609.43 -198374.4024967.22 88888.00 2007-05-14 10:31:45.500 134 -75603.02 -198368.0024967.22 88888.00 2007-05-14 10:31:45.625 134 -75603.02 -198355.2024973.62 88888.00 2007-05-14 10:31:45.750 134 -75602.85 6562.07 -206799.5288888.00 2007-05-14 10:31:45.875 134 120404.88 -3228.65 -21298.83 88888.00 2007-05-14 10:31:46.000 134 -75609.43 -198368.0024967.22 88888.00 2007-05-14 10:31:46.125 134 -75603.02 -198348.8024973.62 88888.00 2007-05-14 10:31:46.250 134 -75609.43 -198329.6024980.03 88888.00 2007-05-14 10:31:46.375 134 -75603.02 -198342.4024967.22 88888.00 2007-05-14 10:31:46.500 134 -75603.02 -198348.8024967.22 88888.00 2007-05-14 10:31:46.625 134 -75609.43 -198348.8024980.03 88888.00 2007-05-14 10:31:46.750 134 -75609.18 6562.07 -206799.5088888.00 2007-05-14 10:31:46.875 134 120404.88 -9782.25 -24575.62 88888.00 2007-05-14 10:31:47.000 134 -75603.02 -198329.6024980.03 88888.00 2007-05-14 10:31:47.125 134 -75603.02 -198323.2024980.03 88888.00 2007-05-14 10:31:47.250 134 -75603.02 -198323.2024980.03 88888.00 2007-05-14 10:31:47.375 134 -75603.02 -198316.8024973.62 88888.00 2007-05-14 10:31:47.500 134 -75596.62 -198310.4024967.22 88888.00 2007-05-14 10:31:47.625 134 -75603.02 -198329.6024960.83 88888.00 2007-05-14 10:31:47.750 134 -75615.80 6562.07 -206799.4888888.00 2007-05-14 10:31:47.875 134 120398.48 -8143.85 -26214.03 88888.00 2007-05-14 10:31:48.000 134 -75615.82 -198336.0024954.42 88888.00 2007-05-14 10:31:48.125 134 -75615.82 -198316.8024954.42 88888.00 2007-05-14 10:31:48.250 134 -75609.43 -198304.0024954.42 88888.00 2007-05-14 10:31:48.375 134 -75603.02 -198304.0024948.03 88888.00 2007-05-14 10:31:48.500 134 -75603.02 -198310.4024935.22 88888.00 2007-05-14 10:31:48.625 134 -75609.43 -198310.4024941.62 88888.00 2007-05-14 10:31:48.750 134 -75602.95 6562.07 -206799.4588888.00 2007-05-14 10:31:48.875 134 120404.88 -6505.45 -14745.23 88888.00 2007-05-14 10:31:49.000 134 -75603.02 -198329.6024935.22 88888.00 2007-05-14 10:31:49.125 134 -75596.62 -198310.4024941.62 88888.00 2007-05-14 10:31:49.250 134 -75603.02 -198310.4024954.42 88888.00 2007-05-14 10:31:49.375 134 -75596.62 -198304.0024941.62 88888.00 2007-05-14 10:31:49.500 134 -75596.62 -198310.4024935.22 88888.00 2007-05-14 10:31:49.625 134 -75603.02 -198310.4024935.22 88888.00 2007-05-14 10:31:49.750 134 -75602.95 6562.07 -206799.4288888.00 2007-05-14 10:31:49.875 134 120417.68 -9782.25 -14745.23 88888.00 2007-05-14 10:31:50.000 134 -75603.02 -198297.6024935.22 88888.00 2007-05-14 10:31:50.125 134 -75590.23 -198284.8024948.03 88888.00 2007-05-14 10:31:50.250 134 -75596.62 -198284.8024948.03 88888.00 2007-05-14 10:31:50.375 134 -75596.62 -198284.8024941.62 88888.00 2007-05-14 10:31:50.500 134 -75596.62 -198291.2024941.62 88888.00 2007-05-14 10:31:50.625 134 -75596.62 -198291.2024928.83 88888.00 2007-05-14 10:31:50.750 134 -75596.80 6562.07 -206799.4088888.00 2007-05-14 10:31:50.875 134 120404.88 -11420.65 -9830.02 88888.00 2007-05-14 10:31:51.000 134 -75596.62 -198272.0024928.83 88888.00 2007-05-14 10:31:51.125 134 -75583.82 -198278.4024941.62 88888.00 2007-05-14 10:31:51.250 134 -75583.82 -198291.2024941.62 88888.00 2007-05-14 10:31:51.375 134 -75596.62 -198304.0024928.83 88888.00 2007-05-14 10:31:51.500 134 -75596.62 -198291.2024922.42 88888.00 2007-05-14 10:31:51.625 134 -75596.62 -198272.0024928.83 88888.00 2007-05-14 10:31:51.750 134 -75590.38 6562.07 -206799.3888888.00 2007-05-14 10:31:51.875 134 120411.27 -4867.05 -6553.23 88888.00 2007-05-14 10:31:52.000 134 -75596.62 -198252.8024935.22 88888.00 2007-05-14 10:31:52.125 134 -75590.23 -198265.6024935.22 88888.00 2007-05-14 10:31:52.250 134 -75590.23 -198272.0024916.03 88888.00 2007-05-14 10:31:52.375 134 -75590.23 -198259.2024909.62 88888.00 2007-05-14 10:31:52.500 134 -75590.23 -198246.4024903.22 88888.00 2007-05-14 10:31:52.625 134 -75590.23 -198259.2024916.03 88888.00 2007-05-14 10:31:52.750 134 -75584.10 6562.07 -206799.3588888.00 2007-05-14 10:31:52.875 134 120392.07 -9782.25 -4914.82 88888.00 2007-05-14 10:31:53.000 134 -75583.82 -198272.0024909.62 88888.00 2007-05-14 10:31:53.125 134 -75583.82 -198259.2024922.42 88888.00 2007-05-14 10:31:53.250 134 -75590.23 -198265.6024916.03 88888.00 2007-05-14 10:31:53.375 134 -75590.23 -198259.2024903.22 88888.00 2007-05-14 10:31:53.500 134 -75596.62 -198252.8024890.42 88888.00 2007-05-14 10:31:53.625 134 -75590.23 -198259.2024896.83 88888.00 2007-05-14 10:31:53.750 134 -75590.12 6562.07 -206799.3388888.00 2007-05-14 10:31:53.875 134 120411.27 -11420.65 -3276.43 88888.00 2007-05-14 10:31:54.000 134 -75590.23 -198252.8024909.62 88888.00 2007-05-14 10:31:54.125 134 -75590.23 -198265.6024890.42 88888.00 2007-05-14 10:31:54.250 134 -75596.62 -198278.4024890.42 88888.00 2007-05-14 10:31:54.375 134 -75596.62 -198265.6024909.62 88888.00 2007-05-14 10:31:54.500 134 -75590.23 -198259.2024928.83 88888.00 2007-05-14 10:31:54.625 134 -75583.82 -198259.2024922.42 88888.00 2007-05-14 10:31:54.750 134 -75583.88 6562.07 -206799.3088888.00 2007-05-14 10:31:54.875 134 120417.68 -8143.85 -8191.62 88888.00 2007-05-14 10:31:55.000 134 -75590.23 -198291.2024903.22 88888.00 2007-05-14 10:31:55.125 134 -75583.82 -198259.2024903.22 88888.00 2007-05-14 10:31:55.250 134 -75583.82 -198265.6024890.42 88888.00 2007-05-14 10:31:55.375 134 -75596.62 -198259.2024896.83 88888.00 2007-05-14 10:31:55.500 134 -75596.62 -198265.6024896.83 88888.00 2007-05-14 10:31:55.625 134 -75590.23 -198278.4024877.62 88888.00 2007-05-14 10:31:55.750 134 -75589.77 6562.07 -206799.2788888.00 2007-05-14 10:31:55.875 134 120424.07 -8143.85 -4914.82 88888.00 2007-05-14 10:31:56.000 134 -75583.82 -198233.6024890.42 88888.00 2007-05-14 10:31:56.125 134 -75583.82 -198246.4024890.42 88888.00 2007-05-14 10:31:56.250 134 -75583.82 -198265.6024884.03 88888.00 2007-05-14 10:31:56.375 134 -75583.82 -198259.2024884.03 88888.00 2007-05-14 10:31:56.500 134 -75590.23 -198259.2024884.03 88888.00 2007-05-14 10:31:56.625 134 -75590.23 -198265.6024890.42 88888.00 2007-05-14 10:31:56.750 134 -75583.85 6562.07 -206799.2588888.00 2007-05-14 10:31:56.875 134 120404.88 -9782.25 -1638.03 88888.00 2007-05-14 10:31:57.000 134 -75590.23 -198240.0024884.03 88888.00 2007-05-14 10:31:57.125 134 -75590.23 -198246.4024903.22 88888.00 2007-05-14 10:31:57.250 134 -75583.82 -198259.2024896.83 88888.00 2007-05-14 10:31:57.375 134 -75577.43 -198259.2024884.03 88888.00 2007-05-14 10:31:57.500 134 -75577.43 -198252.8024877.62 88888.00 2007-05-14 10:31:57.625 134 -75583.82 -198265.6024877.62 88888.00 2007-05-14 10:31:57.750 134 -75578.25 6562.07 -206799.2388888.00 2007-05-14 10:31:57.875 134 120424.07 -6505.43 0.38 88888.00 2007-05-14 10:31:58.000 134 -75571.02 -198259.2024871.22 88888.00 2007-05-14 10:31:58.125 134 -75577.43 -198246.4024871.22 88888.00 2007-05-14 10:31:58.250 134 -75577.43 -198233.6024884.03 88888.00 2007-05-14 10:31:58.375 134 -75571.02 -198220.8024890.42 88888.00 2007-05-14 10:31:58.500 134 -75577.43 -198233.6024890.42 88888.00 2007-05-14 10:31:58.625 134 -75577.43 -198227.2024884.03 88888.00 2007-05-14 10:31:58.750 134 -75583.85 6562.07 -206799.2088888.00 2007-05-14 10:31:58.875 134 120404.88 -8143.82 4915.57 88888.00 2007-05-14 10:31:59.000 134 -75583.82 -198220.8024871.22 88888.00 2007-05-14 10:31:59.125 134 -75577.43 -198208.0024871.22 88888.00 2007-05-14 10:31:59.250 134 -75583.82 -198214.4024871.22 88888.00 2007-05-14 10:31:59.375 134 -75583.82 -198240.0024852.03 88888.00 2007-05-14 10:31:59.500 134 -75583.82 -198240.0024858.42 88888.00 2007-05-14 10:31:59.625 134 -75583.82 -198227.2024852.03 88888.00 2007-05-14 10:31:59.750 134 -75582.48 6562.07 -206799.1788888.00 2007-05-14 10:31:59.875 134 120404.88 -6505.43 4915.57 88888.00 2007-05-14 10:32:00.000 134 -75583.82 -198233.6024858.42 88888.00 2007-05-14 10:32:00.125 134 -75577.43 -198208.0024858.42 88888.00 2007-05-14 10:32:00.250 134 -75583.82 -198188.8024864.83 88888.00 2007-05-14 10:32:00.375 134 -75583.82 -198208.0024864.83 88888.00 2007-05-14 10:32:00.500 134 -75577.43 -198240.0024858.42 88888.00 2007-05-14 10:32:00.625 134 -75577.43 -198240.0024845.62 88888.00 2007-05-14 10:32:00.750 134 -75589.20 6562.07 -206799.1588888.00 2007-05-14 10:32:00.875 134 120404.88 -13059.02 1638.78 88888.00 2007-05-14 10:32:01.000 134 -75583.82 -198220.8024845.62 88888.00 2007-05-14 10:32:01.125 134 -75583.82 -198220.8024839.22 88888.00 2007-05-14 10:32:01.250 134 -75583.82 -198227.2024839.22 88888.00 2007-05-14 10:32:01.375 134 -75583.82 -198240.0024832.83 88888.00 2007-05-14 10:32:01.500 134 -75577.43 -198240.0024839.22 88888.00 2007-05-14 10:32:01.625 134 -75571.02 -198227.2024839.22 88888.00 2007-05-14 10:32:01.750 134 -75577.60 6562.07 -206799.1288888.00 2007-05-14 10:32:01.875 134 120411.27 -8143.82 11469.17 88888.00 2007-05-14 10:32:02.000 134 -75577.43 -198220.8024826.42 88888.00 2007-05-14 10:32:02.125 134 -75577.43 -198240.0024826.42 88888.00 2007-05-14 10:32:02.250 134 -75583.82 -198240.0024839.22 88888.00 2007-05-14 10:32:02.375 134 -75577.43 -198233.6024845.62 88888.00 2007-05-14 10:32:02.500 134 -75571.02 -198220.8024845.62 88888.00 2007-05-14 10:32:02.625 134 -75571.02 -198201.6024858.42 88888.00 2007-05-14 10:32:02.750 134 -75558.12 6562.07 -206799.1088888.00 2007-05-14 10:32:02.875 134 120417.68 -9782.23 9830.77 88888.00 2007-05-14 10:32:03.000 134 -75564.62 -198220.8024832.83 88888.00 2007-05-14 10:32:03.125 134 -75564.62 -198233.6024832.83 88888.00 2007-05-14 10:32:03.250 134 -75564.62 -198233.6024820.03 88888.00 2007-05-14 10:32:03.375 134 -75571.02 -198233.6024826.42 88888.00 2007-05-14 10:32:03.500 134 -75571.02 -198227.2024832.83 88888.00 2007-05-14 10:32:03.625 134 -75564.62 -198220.8024826.42 88888.00 2007-05-14 10:32:03.750 134 -75563.27 6562.07 -206799.0888888.00 2007-05-14 10:32:03.875 134 120404.88 -8143.82 4915.57 88888.00 2007-05-14 10:32:04.000 134 -75564.62 -198240.0024813.62 88888.00 2007-05-14 10:32:04.125 134 -75571.02 -198220.8024813.62 88888.00 2007-05-14 10:32:04.250 134 -75571.02 -198208.0024826.42 88888.00 2007-05-14 10:32:04.375 134 -75571.02 -198201.6024845.62 88888.00 2007-05-14 10:32:04.500 134 -75564.62 -198208.0024845.62 88888.00 2007-05-14 10:32:04.625 134 -75564.62 -198220.8024832.83 88888.00 2007-05-14 10:32:04.750 134 -75564.55 6562.07 -206799.0588888.00 2007-05-14 10:32:04.875 134 120411.27 -6505.43 4915.57 88888.00 2007-05-14 10:32:05.000 134 -75564.62 -198220.8024826.42 88888.00 2007-05-14 10:32:05.125 134 -75564.62 -198214.4024832.83 88888.00 2007-05-14 10:32:05.250 134 -75564.62 -198208.0024820.03 88888.00 2007-05-14 10:32:05.375 134 -75564.62 -198208.0024820.03 88888.00 2007-05-14 10:32:05.500 134 -75571.02 -198208.0024826.42 88888.00 2007-05-14 10:32:05.625 134 -75564.62 -198220.8024826.42 88888.00 2007-05-14 10:32:05.750 134 -75563.43 6562.07 -206799.0288888.00 2007-05-14 10:32:05.875 134 120404.88 -13059.02 4915.57 88888.00 2007-05-14 10:32:06.000 134 -75564.62 -198220.8024832.83 88888.00 2007-05-14 10:32:06.125 134 -75564.62 -198227.2024813.62 88888.00 2007-05-14 10:32:06.250 134 -75564.62 -198214.4024813.62 88888.00 2007-05-14 10:32:06.375 134 -75564.62 -198195.2024820.03 88888.00 2007-05-14 10:32:06.500 134 -75564.62 -198188.8024820.03 88888.00 2007-05-14 10:32:06.625 134 -75558.23 -198188.8024807.22 88888.00 2007-05-14 10:32:06.750 134 -75557.12 6562.07 -206799.0088888.00 2007-05-14 10:32:06.875 134 120411.27 -9782.23 16384.38 88888.00 2007-05-14 10:32:07.000 134 -75564.62 -198220.8024813.62 88888.00 2007-05-14 10:32:07.125 134 -75564.62 -198214.4024820.03 88888.00 2007-05-14 10:32:07.250 134 -75564.62 -198195.2024807.22 88888.00 2007-05-14 10:32:07.375 134 -75564.62 -198201.6024820.03 88888.00 2007-05-14 10:32:07.500 134 -75564.62 -198214.4024813.62 88888.00 2007-05-14 10:32:07.625 134 -75571.02 -198214.4024807.22 88888.00 2007-05-14 10:32:07.750 134 -75563.57 6562.07 -206798.9888888.00 2007-05-14 10:32:07.875 134 120404.88 -6505.43 6553.98 88888.00 2007-05-14 10:32:08.000 134 -75571.02 -198220.8024781.62 88888.00 2007-05-14 10:32:08.125 134 -75558.23 -198208.0024788.03 88888.00 2007-05-14 10:32:08.250 134 -75571.02 -198201.6024788.03 88888.00 2007-05-14 10:32:08.375 134 -75571.02 -198214.4024794.42 88888.00 2007-05-14 10:32:08.500 134 -75571.02 -198220.8024807.22 88888.00 2007-05-14 10:32:08.625 134 -75564.62 -198214.4024800.83 88888.00 2007-05-14 10:32:08.750 134 -75569.85 6562.07 -206798.9588888.00 2007-05-14 10:32:08.875 134 120404.88 -6505.43 8192.38 88888.00 2007-05-14 10:32:09.000 134 -75551.82 -198201.6024794.42 88888.00 2007-05-14 10:32:09.125 134 -75551.82 -198201.6024794.42 88888.00 2007-05-14 10:32:09.250 134 -75551.82 -198201.6024794.42 88888.00 2007-05-14 10:32:09.375 134 -75551.82 -198195.2024800.83 88888.00 2007-05-14 10:32:09.500 134 -75551.82 -198195.2024794.42 88888.00 2007-05-14 10:32:09.625 134 -75558.23 -198195.2024794.42 88888.00 2007-05-14 10:32:09.750 134 -75556.95 6562.07 -206798.9288888.00 2007-05-14 10:32:09.875 134 120417.68 -8143.82 11469.17 88888.00 2007-05-14 10:32:10.000 134 -75564.62 -198201.6024794.42 88888.00 2007-05-14 10:32:10.125 134 -75564.62 -198182.4024794.42 88888.00 2007-05-14 10:32:10.250 134 -75551.82 -198195.2024807.22 88888.00 2007-05-14 10:32:10.375 134 -75551.82 -198182.4024820.03 88888.00 2007-05-14 10:32:10.500 134 -75551.82 -198182.4024800.83 88888.00 2007-05-14 10:32:10.625 134 -75558.23 -198195.2024788.03 88888.00 2007-05-14 10:32:10.750 134 -75556.88 6562.07 -206798.9088888.00 2007-05-14 10:32:10.875 134 120404.88 -11420.62 9830.77 88888.00 2007-05-14 10:32:11.000 134 -75558.23 -198220.8024775.22 88888.00 2007-05-14 10:32:11.125 134 -75558.23 -198195.2024788.03 88888.00 2007-05-14 10:32:11.250 134 -75558.23 -198195.2024788.03 88888.00 2007-05-14 10:32:11.375 134 -75551.82 -198201.6024781.62 88888.00 2007-05-14 10:32:11.500 134 -75558.23 -198195.2024781.62 88888.00 2007-05-14 10:32:11.625 134 -75558.23 -198188.8024794.42 88888.00 2007-05-14 10:32:11.750 134 -75557.15 6562.07 -206798.8888888.00 2007-05-14 10:32:11.875 134 120404.88 -11420.62 14745.98 88888.00 2007-05-14 10:32:12.000 134 -75558.23 -198214.4024788.03 88888.00 2007-05-14 10:32:12.125 134 -75551.82 -198214.4024788.03 88888.00 2007-05-14 10:32:12.250 134 -75558.23 -198195.2024781.62 88888.00 2007-05-14 10:32:12.375 134 -75551.82 -198182.4024788.03 88888.00 2007-05-14 10:32:12.500 134 -75551.82 -198201.6024775.22 88888.00 2007-05-14 10:32:12.625 134 -75551.82 -198214.4024781.62 88888.00 2007-05-14 10:32:12.750 134 -75551.85 6562.07 -206798.8588888.00 2007-05-14 10:32:12.875 134 120411.27 -13059.02 13107.58 88888.00 2007-05-14 10:32:13.000 134 -75558.23 -198208.0024775.22 88888.00 2007-05-14 10:32:13.125 134 -75571.02 -198208.0024775.22 88888.00 2007-05-14 10:32:13.250 134 -75571.02 -198188.8024781.62 88888.00 2007-05-14 10:32:13.375 134 -75564.62 -198176.0024781.62 88888.00 2007-05-14 10:32:13.500 134 -75558.23 -198201.6024781.62 88888.00 2007-05-14 10:32:13.625 134 -75564.62 -198220.8024775.22 88888.00 2007-05-14 10:32:13.750 134 -75564.57 6562.07 -206798.8388888.00 2007-05-14 10:32:13.875 134 120411.27 -8143.82 8192.38 88888.00 2007-05-14 10:32:14.000 134 -75558.23 -198201.6024768.83 88888.00 2007-05-14 10:32:14.125 134 -75564.62 -198195.2024768.83 88888.00 2007-05-14 10:32:14.250 134 -75564.62 -198182.4024781.62 88888.00 2007-05-14 10:32:14.375 134 -75558.23 -198182.4024788.03 88888.00 2007-05-14 10:32:14.500 134 -75551.82 -198195.2024800.83 88888.00 2007-05-14 10:32:14.625 134 -75545.43 -198214.4024794.42 88888.00 2007-05-14 10:32:14.750 134 -75551.68 6562.07 -206798.8088888.00 2007-05-14 10:32:14.875 134 120404.88 -9782.23 4915.57 88888.00 2007-05-14 10:32:15.000 134 -75558.23 -198214.4024788.03 88888.00 2007-05-14 10:32:15.125 134 -75545.43 -198214.4024788.03 88888.00 2007-05-14 10:32:15.250 134 -75545.43 -198252.8024775.22 88888.00 2007-05-14 10:32:15.375 134 -75558.23 -198233.6024768.83 88888.00 2007-05-14 10:32:15.500 134 -75558.23 -198220.8024781.62 88888.00 2007-05-14 10:32:15.625 134 -75545.43 -198214.4024788.03 88888.00 2007-05-14 10:32:15.750 134 -75539.80 6562.07 -206798.7788888.00 2007-05-14 10:32:15.875 134 120411.27 -9782.23 4915.57 88888.00 2007-05-14 10:32:16.000 134 -75558.23 -198240.0024781.62 88888.00 2007-05-14 10:32:16.125 134 -75551.82 -198227.2024775.22 88888.00 2007-05-14 10:32:16.250 134 -75551.82 -198246.4024781.62 88888.00 2007-05-14 10:32:16.375 134 -75558.23 -198240.0024794.42 88888.00 2007-05-14 10:32:16.500 134 -75545.43 -198227.2024794.42 88888.00 2007-05-14 10:32:16.625 134 -75551.82 -198214.4024788.03 88888.00 2007-05-14 10:32:16.750 134 -75551.55 6562.07 -206798.7588888.00 2007-05-14 10:32:16.875 134 120404.88 -9782.23 3277.18 88888.00 2007-05-14 10:32:17.000 134 -75539.02 -198240.0024781.62 88888.00 2007-05-14 10:32:17.125 134 -75532.62 -198227.2024781.62 88888.00 2007-05-14 10:32:17.250 134 -75539.02 -198233.6024781.62 88888.00 2007-05-14 10:32:17.375 134 -75545.43 -198220.8024781.62 88888.00 2007-05-14 10:32:17.500 134 -75539.02 -198201.6024775.22 88888.00 2007-05-14 10:32:17.625 134 -75539.02 -198227.2024775.22 88888.00 2007-05-14 10:32:17.750 134 -75546.68 6562.07 -206798.7388888.00 2007-05-14 10:32:17.875 134 120411.27 -9782.23 1638.78 88888.00 2007-05-14 10:32:18.000 134 -75539.02 -198246.4024768.83 88888.00 2007-05-14 10:32:18.125 134 -75539.02 -198265.6024762.42 88888.00 2007-05-14 10:32:18.250 134 -75551.82 -198265.6024762.42 88888.00 2007-05-14 10:32:18.375 134 -75545.43 -198259.2024781.62 88888.00 2007-05-14 10:32:18.500 134 -75545.43 -198259.2024781.62 88888.00 2007-05-14 10:32:18.625 134 -75545.43 -198272.0024775.22 88888.00 2007-05-14 10:32:18.750 134 -75540.27 6562.07 -206798.7088888.00 2007-05-14 10:32:18.875 134 120398.48 -13059.05 -6553.23 88888.00 2007-05-14 10:32:19.000 134 -75551.82 -198252.8024788.03 88888.00 2007-05-14 10:32:19.125 134 -75539.02 -198233.6024788.03 88888.00 2007-05-14 10:32:19.250 134 -75545.43 -198220.8024781.62 88888.00 2007-05-14 10:32:19.375 134 -75539.02 -198233.6024775.22 88888.00 2007-05-14 10:32:19.500 134 -75539.02 -198252.8024768.83 88888.00 2007-05-14 10:32:19.625 134 -75539.02 -198265.6024775.22 88888.00 2007-05-14 10:32:19.750 134 -75533.27 6562.07 -206798.6788888.00 2007-05-14 10:32:19.875 134 120417.68 -8143.85 -3276.43 88888.00 2007-05-14 10:32:20.000 134 -75539.02 -198252.8024788.03 88888.00 2007-05-14 10:32:20.125 134 -75526.23 -198252.8024788.03 88888.00 2007-05-14 10:32:20.250 134 -75539.02 -198252.8024788.03 88888.00 2007-05-14 10:32:20.375 134 -75545.43 -198259.2024775.22 88888.00 2007-05-14 10:32:20.500 134 -75545.43 -198265.6024775.22 88888.00 2007-05-14 10:32:20.625 134 -75539.02 -198272.0024781.62 88888.00 2007-05-14 10:32:20.750 134 -75538.10 6562.07 -206798.6588888.00 2007-05-14 10:32:20.875 134 120417.68 -8143.85 -4914.82 88888.00 2007-05-14 10:32:21.000 134 -75532.62 -198278.4024788.03 88888.00 2007-05-14 10:32:21.125 134 -75526.23 -198265.6024788.03 88888.00 2007-05-14 10:32:21.250 134 -75532.62 -198278.4024788.03 88888.00 2007-05-14 10:32:21.375 134 -75532.62 -198265.6024794.42 88888.00 2007-05-14 10:32:21.500 134 -75539.02 -198259.2024788.03 88888.00 2007-05-14 10:32:21.625 134 -75532.62 -198252.8024788.03 88888.00 2007-05-14 10:32:21.750 134 -75532.25 6562.07 -206798.6288888.00 2007-05-14 10:32:21.875 134 120398.48 -9782.25 -4914.82 88888.00 2007-05-14 10:32:22.000 134 -75532.62 -198284.8024781.62 88888.00 2007-05-14 10:32:22.125 134 -75526.23 -198278.4024781.62 88888.00 2007-05-14 10:32:22.250 134 -75519.82 -198272.0024775.22 88888.00 2007-05-14 10:32:22.375 134 -75519.82 -198278.4024775.22 88888.00 2007-05-14 10:32:22.500 134 -75519.82 -198297.6024775.22 88888.00 2007-05-14 10:32:22.625 134 -75519.82 -198291.2024781.62 88888.00 2007-05-14 10:32:22.750 134 -75525.98 6562.07 -206798.6088888.00 2007-05-14 10:32:22.875 134 120398.48 -9782.25 -13106.83 88888.00 2007-05-14 10:32:23.000 134 -75513.43 -198323.2024775.22 88888.00 2007-05-14 10:32:23.125 134 -75513.43 -198316.8024781.62 88888.00 2007-05-14 10:32:23.250 134 -75519.82 -198304.0024788.03 88888.00 2007-05-14 10:32:23.375 134 -75519.82 -198304.0024781.62 88888.00 2007-05-14 10:32:23.500 134 -75513.43 -198304.0024781.62 88888.00 2007-05-14 10:32:23.625 134 -75513.43 -198310.4024781.62 88888.00 2007-05-14 10:32:23.750 134 -75519.57 6562.07 -206798.5888888.00 2007-05-14 10:32:23.875 134 120417.68 -6505.45 -13106.83 88888.00 2007-05-14 10:32:24.000 134 -75526.23 -198323.2024788.03 88888.00 2007-05-14 10:32:24.125 134 -75513.43 -198310.4024781.62 88888.00 2007-05-14 10:32:24.250 134 -75513.43 -198329.6024781.62 88888.00 2007-05-14 10:32:24.375 134 -75513.43 -198342.4024781.62 88888.00 2007-05-14 10:32:24.500 134 -75507.02 -198329.6024788.03 88888.00 2007-05-14 10:32:24.625 134 -75519.82 -198310.4024788.03 88888.00 2007-05-14 10:32:24.750 134 -75512.80 6562.07 -206798.5588888.00 2007-05-14 10:32:24.875 134 120398.48 -6505.45 -16383.62 88888.00 2007-05-14 10:32:25.000 134 -75513.43 -198342.4024768.83 88888.00 2007-05-14 10:32:25.125 134 -75507.02 -198323.2024781.62 88888.00 2007-05-14 10:32:25.250 134 -75507.02 -198323.2024788.03 88888.00 2007-05-14 10:32:25.375 134 -75513.43 -198323.2024794.42 88888.00 2007-05-14 10:32:25.500 134 -75519.82 -198342.4024781.62 88888.00 2007-05-14 10:32:25.625 134 -75519.82 -198342.4024781.62 88888.00 2007-05-14 10:32:25.750 134 -75512.68 6562.07 -206798.5288888.00 2007-05-14 10:32:25.875 134 120417.68 -8143.85 -21298.83 88888.00 2007-05-14 10:32:26.000 134 -75494.23 -198348.8024788.03 88888.00 2007-05-14 10:32:26.125 134 -75500.62 -198348.8024781.62 88888.00 2007-05-14 10:32:26.250 134 -75500.62 -198348.8024788.03 88888.00 2007-05-14 10:32:26.375 134 -75513.43 -198361.6024781.62 88888.00 2007-05-14 10:32:26.500 134 -75513.43 -198374.4024768.83 88888.00 2007-05-14 10:32:26.625 134 -75519.82 -198368.0024768.83 88888.00 2007-05-14 10:32:26.750 134 -75505.73 6562.07 -206798.5088888.00 2007-05-14 10:32:26.875 134 120430.48 -11420.65 -24575.62 88888.00 2007-05-14 10:32:27.000 134 -75500.62 -198342.4024781.62 88888.00 2007-05-14 10:32:27.125 134 -75494.23 -198336.0024781.62 88888.00 2007-05-14 10:32:27.250 134 -75500.62 -198355.2024762.42 88888.00 2007-05-14 10:32:27.375 134 -75513.43 -198387.2024768.83 88888.00 2007-05-14 10:32:27.500 134 -75513.43 -198400.0024781.62 88888.00 2007-05-14 10:32:27.625 134 -75500.62 -198400.0024775.22 88888.00 2007-05-14 10:32:27.750 134 -75495.40 6562.07 -206798.4888888.00 2007-05-14 10:32:27.875 134 120404.88 -9782.25 -40959.62 88888.00 2007-05-14 10:32:28.000 134 -75500.62 -198393.6024788.03 88888.00 2007-05-14 10:32:28.125 134 -75487.82 -198374.4024768.83 88888.00 2007-05-14 10:32:28.250 134 -75494.23 -198374.4024775.22 88888.00 2007-05-14 10:32:28.375 134 -75500.62 -198374.4024781.62 88888.00 2007-05-14 10:32:28.500 134 -75494.23 -198387.2024781.62 88888.00 2007-05-14 10:32:28.625 134 -75487.82 -198374.4024788.03 88888.00 2007-05-14 10:32:28.750 134 -75480.90 6562.07 -206798.4588888.00 2007-05-14 10:32:28.875 134 120411.27 -11420.65 -31129.22 88888.00 2007-05-14 10:32:29.000 134 -75487.82 -198380.8024781.62 88888.00 2007-05-14 10:32:29.125 134 -75487.82 -198380.8024788.03 88888.00 2007-05-14 10:32:29.250 134 -75487.82 -198387.2024781.62 88888.00 2007-05-14 10:32:29.375 134 -75487.82 -198387.2024781.62 88888.00 2007-05-14 10:32:29.500 134 -75494.23 -198368.0024775.22 88888.00 2007-05-14 10:32:29.625 134 -75494.23 -198387.2024775.22 88888.00 2007-05-14 10:32:29.750 134 -75493.65 6562.07 -206798.4288888.00 2007-05-14 10:32:29.875 134 120411.27 -11420.65 -36044.43 88888.00 2007-05-14 10:32:30.000 134 -75487.82 -198412.8024788.03 88888.00 2007-05-14 10:32:30.125 134 -75487.82 -198380.8024800.83 88888.00 2007-05-14 10:32:30.250 134 -75487.82 -198374.4024794.42 88888.00 2007-05-14 10:32:30.375 134 -75481.43 -198374.4024788.03 88888.00 2007-05-14 10:32:30.500 134 -75475.02 -198374.4024807.22 88888.00 2007-05-14 10:32:30.625 134 -75481.43 -198374.4024807.22 88888.00 2007-05-14 10:32:30.750 134 -75480.57 6562.07 -206798.4088888.00 2007-05-14 10:32:30.875 134 120411.27 -6505.45 -36044.43 88888.00 2007-05-14 10:32:31.000 134 -75475.02 -198374.4024775.22 88888.00 2007-05-14 10:32:31.125 134 -75481.43 -198374.4024781.62 88888.00 2007-05-14 10:32:31.250 134 -75487.82 -198368.0024788.03 88888.00 2007-05-14 10:32:31.375 134 -75481.43 -198380.8024788.03 88888.00 2007-05-14 10:32:31.500 134 -75487.82 -198406.4024775.22 88888.00 2007-05-14 10:32:31.625 134 -75487.82 -198412.8024781.62 88888.00 2007-05-14 10:32:31.750 134 -75485.75 6562.07 -206798.3888888.00 2007-05-14 10:32:31.875 134 120404.88 -8143.85 -34406.03 88888.00 2007-05-14 10:32:32.000 134 -75475.02 -198412.8024762.42 88888.00 2007-05-14 10:32:32.125 134 -75468.62 -198406.4024768.83 88888.00 2007-05-14 10:32:32.250 134 -75468.62 -198400.0024781.62 88888.00 2007-05-14 10:32:32.375 134 -75475.02 -198380.8024788.03 88888.00 2007-05-14 10:32:32.500 134 -75462.23 -198387.2024781.62 88888.00 2007-05-14 10:32:32.625 134 -75462.23 -198380.8024775.22 88888.00 2007-05-14 10:32:32.750 134 -75473.00 6562.07 -206798.3588888.00 2007-05-14 10:32:32.875 134 120417.68 -8143.85 -36044.43 88888.00 2007-05-14 10:32:33.000 134 -75475.02 -198400.0024768.83 88888.00 2007-05-14 10:32:33.125 134 -75462.23 -198412.8024756.03 88888.00 2007-05-14 10:32:33.250 134 -75468.62 -198393.6024768.83 88888.00 2007-05-14 10:32:33.375 134 -75462.23 -198393.6024768.83 88888.00 2007-05-14 10:32:33.500 134 -75462.23 -198387.2024781.62 88888.00 2007-05-14 10:32:33.625 134 -75468.62 -198393.6024775.22 88888.00 2007-05-14 10:32:33.750 134 -75466.20 6562.07 -206798.3388888.00 2007-05-14 10:32:33.875 134 120404.88 -9782.25 -42598.03 88888.00 2007-05-14 10:32:34.000 134 -75468.62 -198393.6024781.62 88888.00 2007-05-14 10:32:34.125 134 -75475.02 -198387.2024781.62 88888.00 2007-05-14 10:32:34.250 134 -75487.82 -198412.8024768.83 88888.00 2007-05-14 10:32:34.375 134 -75487.82 -198419.2024768.83 88888.00 2007-05-14 10:32:34.500 134 -75481.43 -198412.8024775.22 88888.00 2007-05-14 10:32:34.625 134 -75475.02 -198432.0024775.22 88888.00 2007-05-14 10:32:34.750 134 -75473.43 6562.07 -206798.3088888.00 2007-05-14 10:32:34.875 134 120430.48 -11420.65 -49151.62 88888.00 2007-05-14 10:32:35.000 134 -75455.82 -198444.8024756.03 88888.00 2007-05-14 10:32:35.125 134 -75462.23 -198438.4024768.83 88888.00 2007-05-14 10:32:35.250 134 -75462.23 -198425.6024788.03 88888.00 2007-05-14 10:32:35.375 134 -75462.23 -198432.0024775.22 88888.00 2007-05-14 10:32:35.500 134 -75468.62 -198438.4024762.42 88888.00 2007-05-14 10:32:35.625 134 -75475.02 -198432.0024781.62 88888.00 2007-05-14 10:32:35.750 134 -75458.30 6562.07 -206798.2788888.00 2007-05-14 10:32:35.875 134 120424.07 -9782.25 -42598.03 88888.00 2007-05-14 10:32:36.000 134 -75455.82 -198438.4024768.83 88888.00 2007-05-14 10:32:36.125 134 -75468.62 -198438.4024775.22 88888.00 2007-05-14 10:32:36.250 134 -75468.62 -198432.0024775.22 88888.00 2007-05-14 10:32:36.375 134 -75475.02 -198425.6024775.22 88888.00 2007-05-14 10:32:36.500 134 -75468.62 -198419.2024781.62 88888.00 2007-05-14 10:32:36.625 134 -75468.62 -198412.8024788.03 88888.00 2007-05-14 10:32:36.750 134 -75465.60 6562.07 -206798.2588888.00 2007-05-14 10:32:36.875 134 120392.07 -8143.85 -45874.82 88888.00 2007-05-14 10:32:37.000 134 -75475.02 -198444.8024768.83 88888.00 2007-05-14 10:32:37.125 134 -75455.82 -198438.4024762.42 88888.00 2007-05-14 10:32:37.250 134 -75455.82 -198457.6024768.83 88888.00 2007-05-14 10:32:37.375 134 -75462.23 -198470.4024775.22 88888.00 2007-05-14 10:32:37.500 134 -75462.23 -198489.6024781.62 88888.00 2007-05-14 10:32:37.625 134 -75455.82 -198470.4024788.03 88888.00 2007-05-14 10:32:37.750 134 -75447.02 6562.07 -206798.2388888.00 2007-05-14 10:32:37.875 134 120417.68 -8143.85 -52428.43 88888.00 2007-05-14 10:32:38.000 134 -75462.23 -198496.0024756.03 88888.00 2007-05-14 10:32:38.125 134 -75468.62 -198476.8024781.62 88888.00 2007-05-14 10:32:38.250 134 -75468.62 -198464.0024775.22 88888.00 2007-05-14 10:32:38.375 134 -75468.62 -198476.8024762.42 88888.00 2007-05-14 10:32:38.500 134 -75468.62 -198464.0024749.62 88888.00 2007-05-14 10:32:38.625 134 -75475.02 -198470.4024756.03 88888.00 2007-05-14 10:32:38.750 134 -75479.18 6562.07 -206798.2088888.00 2007-05-14 10:32:38.875 134 120430.48 -8143.85 -55705.22 88888.00 2007-05-14 10:32:39.000 134 -75462.23 -198483.2024768.83 88888.00 2007-05-14 10:32:39.125 134 -75455.82 -198496.0024768.83 88888.00 2007-05-14 10:32:39.250 134 -75462.23 -198496.0024768.83 88888.00 2007-05-14 10:32:39.375 134 -75455.82 -198489.6024775.22 88888.00 2007-05-14 10:32:39.500 134 -75449.43 -198489.6024788.03 88888.00 2007-05-14 10:32:39.625 134 -75455.82 -198502.4024768.83 88888.00 2007-05-14 10:32:39.750 134 -75457.98 6562.07 -206798.1788888.00 2007-05-14 10:32:39.875 134 120404.88 -9782.25 -63897.22 88888.00 2007-05-14 10:32:40.000 134 -75468.62 -198508.8024768.83 88888.00 2007-05-14 10:32:40.125 134 -75462.23 -198502.4024781.62 88888.00 2007-05-14 10:32:40.250 134 -75462.23 -198496.0024775.22 88888.00 2007-05-14 10:32:40.375 134 -75462.23 -198489.6024781.62 88888.00 2007-05-14 10:32:40.500 134 -75449.43 -198489.6024800.83 88888.00 2007-05-14 10:32:40.625 134 -75443.02 -198483.2024788.03 88888.00 2007-05-14 10:32:40.750 134 -75440.90 6562.07 -206798.1588888.00 2007-05-14 10:32:40.875 134 120424.07 -9782.25 -60620.43 88888.00 2007-05-14 10:32:41.000 134 -75443.02 -198528.0024768.83 88888.00 2007-05-14 10:32:41.125 134 -75443.02 -198521.6024775.22 88888.00 2007-05-14 10:32:41.250 134 -75436.62 -198521.6024775.22 88888.00 2007-05-14 10:32:41.375 134 -75443.02 -198515.2024775.22 88888.00 2007-05-14 10:32:41.500 134 -75449.43 -198508.8024775.22 88888.00 2007-05-14 10:32:41.625 134 -75455.82 -198508.8024788.03 88888.00 2007-05-14 10:32:41.750 134 -75445.55 6562.07 -206798.1288888.00 2007-05-14 10:32:41.875 134 120398.48 -13059.05 -70450.82 88888.00 2007-05-14 10:32:42.000 134 -75436.62 -198515.2024794.42 88888.00 2007-05-14 10:32:42.125 134 -75436.62 -198515.2024794.42 88888.00 2007-05-14 10:32:42.250 134 -75443.02 -198508.8024788.03 88888.00 2007-05-14 10:32:42.375 134 -75455.82 -198496.0024800.83 88888.00 2007-05-14 10:32:42.500 134 -75443.02 -198489.6024800.83 88888.00 2007-05-14 10:32:42.625 134 -75436.62 -198515.2024794.42 88888.00 2007-05-14 10:32:42.750 134 -75441.12 6562.07 -206798.1088888.00 2007-05-14 10:32:42.875 134 120411.27 -9782.25 -70450.82 88888.00 2007-05-14 10:32:43.000 134 -75449.43 -198521.6024794.42 88888.00 2007-05-14 10:32:43.125 134 -75436.62 -198502.4024800.83 88888.00 2007-05-14 10:32:43.250 134 -75430.23 -198508.8024775.22 88888.00 2007-05-14 10:32:43.375 134 -75443.02 -198515.2024775.22 88888.00 2007-05-14 10:32:43.500 134 -75443.02 -198502.4024807.22 88888.00 2007-05-14 10:32:43.625 134 -75436.62 -198521.6024807.22 88888.00 2007-05-14 10:32:43.750 134 -75434.62 6562.07 -206798.0888888.00 2007-05-14 10:32:43.875 134 120411.27 -9782.25 -75366.02 88888.00 2007-05-14 10:32:44.000 134 -75449.43 -198508.8024794.42 88888.00 2007-05-14 10:32:44.125 134 -75436.62 -198496.0024794.42 88888.00 2007-05-14 10:32:44.250 134 -75436.62 -198508.8024800.83 88888.00 2007-05-14 10:32:44.375 134 -75443.02 -198496.0024788.03 88888.00 2007-05-14 10:32:44.500 134 -75443.02 -198521.6024794.42 88888.00 2007-05-14 10:32:44.625 134 -75443.02 -198521.6024800.83 88888.00 2007-05-14 10:32:44.750 134 -75421.88 6562.07 -206798.0588888.00 2007-05-14 10:32:44.875 134 120411.27 -9782.25 -65535.62 88888.00 2007-05-14 10:32:45.000 134 -75436.62 -198547.2024788.03 88888.00 2007-05-14 10:32:45.125 134 -75436.62 -198534.4024788.03 88888.00 2007-05-14 10:32:45.250 134 -75449.43 -198534.4024794.42 88888.00 2007-05-14 10:32:45.375 134 -75436.62 -198540.8024800.83 88888.00 2007-05-14 10:32:45.500 134 -75436.62 -198547.2024788.03 88888.00 2007-05-14 10:32:45.625 134 -75449.43 -198540.8024788.03 88888.00 2007-05-14 10:32:45.750 134 -75434.48 6562.07 -206798.0288888.00 2007-05-14 10:32:45.875 134 120398.48 -6505.45 -72089.23 88888.00 2007-05-14 10:32:46.000 134 -75436.62 -198547.2024807.22 88888.00 2007-05-14 10:32:46.125 134 -75443.02 -198540.8024800.83 88888.00 2007-05-14 10:32:46.250 134 -75443.02 -198534.4024800.83 88888.00 2007-05-14 10:32:46.375 134 -75449.43 -198540.8024788.03 88888.00 2007-05-14 10:32:46.500 134 -75449.43 -198540.8024800.83 88888.00 2007-05-14 10:32:46.625 134 -75443.02 -198534.4024813.62 88888.00 2007-05-14 10:32:46.750 134 -75434.77 6562.07 -206798.0088888.00 2007-05-14 10:32:46.875 134 120404.88 -11420.65 -75366.02 88888.00 2007-05-14 10:32:47.000 134 -75436.62 -198560.0024781.62 88888.00 2007-05-14 10:32:47.125 134 -75443.02 -198553.6024781.62 88888.00 2007-05-14 10:32:47.250 134 -75449.43 -198566.4024794.42 88888.00 2007-05-14 10:32:47.375 134 -75430.23 -198566.4024800.83 88888.00 2007-05-14 10:32:47.500 134 -75436.62 -198566.4024800.83 88888.00 2007-05-14 10:32:47.625 134 -75436.62 -198553.6024800.83 88888.00 2007-05-14 10:32:47.750 134 -75441.35 6562.07 -206797.9888888.00 2007-05-14 10:32:47.875 134 120424.07 -8143.85 -80281.23 88888.00 2007-05-14 10:32:47.000 134 -75436.62 -198585.6024807.22 88888.00 2007-05-14 10:32:47.125 134 -75443.02 -198560.0024826.42 88888.00 2007-05-14 10:32:47.250 134 -75443.02 -198540.8024826.42 88888.00 2007-05-14 10:32:47.375 134 -75436.62 -198553.6024813.62 88888.00 2007-05-14 10:32:47.500 134 -75436.62 -198540.8024807.22 88888.00 2007-05-14 10:32:47.625 134 -75443.02 -198560.0024800.83 88888.00 2007-05-14 10:32:47.750 134 -75438.95 6562.07 -206797.9588888.00 2007-05-14 10:32:47.875 134 120392.07 -9782.25 -77004.43 88888.00 2007-05-14 10:32:48.000 134 -75423.82 -198566.4024807.22 88888.00 2007-05-14 10:32:48.125 134 -75430.23 -198547.2024813.62 88888.00 2007-05-14 10:32:48.250 134 -75436.62 -198534.4024820.03 88888.00 2007-05-14 10:32:48.375 134 -75436.62 -198560.0024820.03 88888.00 2007-05-14 10:32:48.500 134 -75430.23 -198585.6024813.62 88888.00 2007-05-14 10:32:48.625 134 -75417.43 -198585.6024813.62 88888.00 2007-05-14 10:32:48.750 134 -75415.60 6562.07 -206797.9288888.00 2007-05-14 10:32:48.875 134 120411.27 -11420.65 -85196.43 88888.00 2007-05-14 10:32:49.000 134 -75430.23 -198547.2024820.03 88888.00 2007-05-14 10:32:49.125 134 -75417.43 -198540.8024813.62 88888.00 2007-05-14 10:32:49.250 134 -75423.82 -198540.8024820.03 88888.00 2007-05-14 10:32:49.375 134 -75423.82 -198540.8024820.03 88888.00 2007-05-14 10:32:49.500 134 -75423.82 -198547.2024832.83 88888.00 2007-05-14 10:32:49.625 134 -75417.43 -198534.4024826.42 88888.00 2007-05-14 10:32:49.750 134 -75422.32 6562.07 -206797.9088888.00 2007-05-14 10:32:49.875 134 120424.07 -11420.65 -72089.23 88888.00 2007-05-14 10:32:50.000 134 -75436.62 -198560.0024826.42 88888.00 2007-05-14 10:32:50.125 134 -75436.62 -198560.0024832.83 88888.00 2007-05-14 10:32:50.250 134 -75430.23 -198585.6024826.42 88888.00 2007-05-14 10:32:50.375 134 -75430.23 -198598.4024832.83 88888.00 2007-05-14 10:32:50.500 134 -75430.23 -198592.0024839.22 88888.00 2007-05-14 10:32:50.625 134 -75430.23 -198579.2024832.83 88888.00 2007-05-14 10:32:50.750 134 -75425.93 6562.07 -206797.8888888.00 2007-05-14 10:32:50.875 134 120404.88 -8143.85 -86834.82 88888.00 2007-05-14 10:32:51.000 134 -75423.82 -198617.6024820.03 88888.00 2007-05-14 10:32:51.125 134 -75430.23 -198617.6024820.03 88888.00 2007-05-14 10:32:51.250 134 -75430.23 -198592.0024839.22 88888.00 2007-05-14 10:32:51.375 134 -75423.82 -198598.4024852.03 88888.00 2007-05-14 10:32:51.500 134 -75423.82 -198611.2024852.03 88888.00 2007-05-14 10:32:51.625 134 -75430.23 -198604.8024852.03 88888.00 2007-05-14 10:32:51.750 134 -75428.48 6562.07 -206797.8588888.00 2007-05-14 10:32:51.875 134 120404.88 -6505.45 -90111.62 88888.00 2007-05-14 10:32:52.000 134 -75423.82 -198604.8024845.62 88888.00 2007-05-14 10:32:52.125 134 -75423.82 -198572.8024845.62 88888.00 2007-05-14 10:32:52.250 134 -75423.82 -198598.4024826.42 88888.00 2007-05-14 10:32:52.375 134 -75436.62 -198617.6024826.42 88888.00 2007-05-14 10:32:52.500 134 -75443.02 -198598.4024852.03 88888.00 2007-05-14 10:32:52.625 134 -75436.62 -198598.4024858.42 88888.00 2007-05-14 10:32:52.750 134 -75435.00 6562.07 -206797.8388888.00 2007-05-14 10:32:52.875 134 120411.27 -9782.25 -91750.02 88888.00 2007-05-14 10:32:53.000 134 -75430.23 -198630.4024832.83 88888.00 2007-05-14 10:32:53.125 134 -75430.23 -198617.6024845.62 88888.00 2007-05-14 10:32:53.250 134 -75436.62 -198611.2024845.62 88888.00 2007-05-14 10:32:53.375 134 -75423.82 -198630.4024839.22 88888.00 2007-05-14 10:32:53.500 134 -75423.82 -198624.0024845.62 88888.00 2007-05-14 10:32:53.625 134 -75423.82 -198617.6024852.03 88888.00 2007-05-14 10:32:53.750 134 -75422.25 6562.07 -206797.8088888.00 2007-05-14 10:32:53.875 134 120404.88 -9782.25 -96665.23 88888.00 2007-05-14 10:32:54.000 134 -75430.23 -198649.6024832.83 88888.00 2007-05-14 10:32:54.125 134 -75430.23 -198656.0024839.22 88888.00 2007-05-14 10:32:54.250 134 -75430.23 -198649.6024852.03 88888.00 2007-05-14 10:32:54.375 134 -75430.23 -198643.2024858.42 88888.00 2007-05-14 10:32:54.500 134 -75430.23 -198643.2024864.83 88888.00 2007-05-14 10:32:54.625 134 -75430.23 -198649.6024845.62 88888.00 2007-05-14 10:32:54.750 134 -75428.80 6562.07 -206797.7788888.00 2007-05-14 10:32:54.875 134 120417.68 -8143.85 -103218.8288888.00 2007-05-14 10:32:55.000 134 -75430.23 -198649.6024839.22 88888.00 2007-05-14 10:32:55.125 134 -75417.43 -198649.6024832.83 88888.00 2007-05-14 10:32:55.250 134 -75423.82 -198656.0024832.83 88888.00 2007-05-14 10:32:55.375 134 -75430.23 -198643.2024839.22 88888.00 2007-05-14 10:32:55.500 134 -75430.23 -198630.4024845.62 88888.00 2007-05-14 10:32:55.625 134 -75417.43 -198624.0024864.83 88888.00 2007-05-14 10:32:55.750 134 -75415.73 6562.07 -206797.7588888.00 2007-05-14 10:32:55.875 134 120404.88 -11420.65 -95026.82 88888.00 2007-05-14 10:32:56.000 134 -75423.82 -198662.4024839.22 88888.00 2007-05-14 10:32:56.125 134 -75411.02 -198649.6024852.03 88888.00 2007-05-14 10:32:56.250 134 -75411.02 -198643.2024858.42 88888.00 2007-05-14 10:32:56.375 134 -75423.82 -198649.6024858.42 88888.00 2007-05-14 10:32:56.500 134 -75417.43 -198662.4024864.83 88888.00 2007-05-14 10:32:56.625 134 -75417.43 -198668.8024858.42 88888.00 2007-05-14 10:32:56.750 134 -75416.05 6562.07 -206797.7388888.00 2007-05-14 10:32:56.875 134 120398.48 -16335.85 -111410.8288888.00 2007-05-14 10:32:57.000 134 -75423.82 -198668.8024864.83 88888.00 2007-05-14 10:32:57.125 134 -75411.02 -198662.4024877.62 88888.00 2007-05-14 10:32:57.250 134 -75411.02 -198688.0024871.22 88888.00 2007-05-14 10:32:57.375 134 -75423.82 -198688.0024877.62 88888.00 2007-05-14 10:32:57.500 134 -75423.82 -198681.6024877.62 88888.00 2007-05-14 10:32:57.625 134 -75423.82 -198681.6024864.83 88888.00 2007-05-14 10:32:57.750 134 -75428.77 6562.07 -206797.7088888.00 2007-05-14 10:32:57.875 134 120398.48 -11420.65 -114687.6288888.00 2007-05-14 10:32:58.000 134 -75430.23 -198694.4024864.83 88888.00 2007-05-14 10:32:58.125 134 -75423.82 -198688.0024871.22 88888.00 2007-05-14 10:32:58.250 134 -75430.23 -198688.0024877.62 88888.00 2007-05-14 10:32:58.375 134 -75423.82 -198694.4024864.83 88888.00 2007-05-14 10:32:58.500 134 -75423.82 -198688.0024864.83 88888.00 2007-05-14 10:32:58.625 134 -75417.43 -198688.0024858.42 88888.00 2007-05-14 10:32:58.750 134 -75422.10 6562.07 -206797.6788888.00 2007-05-14 10:32:58.875 134 120417.68 -9782.25 -113049.2388888.00 2007-05-14 10:32:59.000 134 -75423.82 -198675.2024858.42 88888.00 2007-05-14 10:32:59.125 134 -75411.02 -198694.4024852.03 88888.00 2007-05-14 10:32:59.250 134 -75417.43 -198688.0024858.42 88888.00 2007-05-14 10:32:59.375 134 -75411.02 -198694.4024858.42 88888.00 2007-05-14 10:32:59.500 134 -75404.62 -198707.2024845.62 88888.00 2007-05-14 10:32:59.625 134 -75411.02 -198694.4024864.83 88888.00 2007-05-14 10:32:59.750 134 -75409.48 6562.07 -206797.6588888.00 2007-05-14 10:32:59.875 134 120404.88 -11420.65 -113049.2388888.00 2007-05-14 10:33:00.000 134 -75417.43 -198707.2024871.22 88888.00 2007-05-14 10:33:00.125 134 -75404.62 -198707.2024877.62 88888.00 2007-05-14 10:33:00.250 134 -75411.02 -198726.4024884.03 88888.00 2007-05-14 10:33:00.375 134 -75417.43 -198739.2024858.42 88888.00 2007-05-14 10:33:00.500 134 -75417.43 -198739.2024858.42 88888.00 2007-05-14 10:33:00.625 134 -75417.43 -198732.8024871.22 88888.00 2007-05-14 10:33:00.750 134 -75408.85 6562.07 -206797.6288888.00 2007-05-14 10:33:00.875 134 120411.27 -4867.05 -121241.2388888.00 2007-05-14 10:33:01.000 134 -75411.02 -198720.0024884.03 88888.00 2007-05-14 10:33:01.125 134 -75404.62 -198694.4024884.03 88888.00 2007-05-14 10:33:01.250 134 -75391.82 -198694.4024884.03 88888.00 2007-05-14 10:33:01.375 134 -75391.82 -198713.6024871.22 88888.00 2007-05-14 10:33:01.500 134 -75398.23 -198739.2024871.22 88888.00 2007-05-14 10:33:01.625 134 -75404.62 -198732.8024877.62 88888.00 2007-05-14 10:33:01.750 134 -75396.68 6562.07 -206797.6088888.00 2007-05-14 10:33:01.875 134 120404.88 -9782.25 -121241.2388888.00 2007-05-14 10:33:02.000 134 -75404.62 -198739.2024864.83 88888.00 2007-05-14 10:33:02.125 134 -75404.62 -198739.2024877.62 88888.00 2007-05-14 10:33:02.250 134 -75398.23 -198732.8024871.22 88888.00 2007-05-14 10:33:02.375 134 -75417.43 -198739.2024858.42 88888.00 2007-05-14 10:33:02.500 134 -75411.02 -198739.2024864.83 88888.00 2007-05-14 10:33:02.625 134 -75404.62 -198720.0024871.22 88888.00 2007-05-14 10:33:02.750 134 -75395.82 6562.07 -206797.5888888.00 2007-05-14 10:33:02.875 134 120398.48 -9782.25 -119602.8288888.00 2007-05-14 10:33:03.000 134 -75411.02 -198752.0024852.03 88888.00 2007-05-14 10:33:03.125 134 -75417.43 -198739.2024858.42 88888.00 2007-05-14 10:33:03.250 134 -75411.02 -198752.0024864.83 88888.00 2007-05-14 10:33:03.375 134 -75411.02 -198745.6024852.03 88888.00 2007-05-14 10:33:03.500 134 -75411.02 -198745.6024864.83 88888.00 2007-05-14 10:33:03.625 134 -75404.62 -198758.4024864.83 88888.00 2007-05-14 10:33:03.750 134 -75402.30 6562.07 -206797.5588888.00 2007-05-14 10:33:03.875 134 120411.27 -11420.65 -132710.0288888.00 2007-05-14 10:33:04.000 134 -75391.82 -198752.0024871.22 88888.00 2007-05-14 10:33:04.125 134 -75391.82 -198745.6024884.03 88888.00 2007-05-14 10:33:04.250 134 -75391.82 -198739.2024884.03 88888.00 2007-05-14 10:33:04.375 134 -75391.82 -198752.0024864.83 88888.00 2007-05-14 10:33:04.500 134 -75398.23 -198764.8024858.42 88888.00 2007-05-14 10:33:04.625 134 -75398.23 -198771.2024852.03 88888.00 2007-05-14 10:33:04.750 134 -75402.32 6562.07 -206797.5288888.00 2007-05-14 10:33:04.875 134 120404.88 -6505.45 -127794.8288888.00 2007-05-14 10:33:05.000 134 -75404.62 -198752.0024877.62 88888.00 2007-05-14 10:33:05.125 134 -75398.23 -198745.6024890.42 88888.00 2007-05-14 10:33:05.250 134 -75385.43 -198752.0024909.62 88888.00 2007-05-14 10:33:05.375 134 -75379.02 -198745.6024909.62 88888.00 2007-05-14 10:33:05.500 134 -75385.43 -198739.2024884.03 88888.00 2007-05-14 10:33:05.625 134 -75385.43 -198745.6024864.83 88888.00 2007-05-14 10:33:05.750 134 -75395.40 6562.07 -206797.5088888.00 2007-05-14 10:33:05.875 134 120404.88 -13059.05 -131071.6288888.00 2007-05-14 10:33:06.000 134 -75385.43 -198771.2024864.83 88888.00 2007-05-14 10:33:06.125 134 -75379.02 -198784.0024877.62 88888.00 2007-05-14 10:33:06.250 134 -75379.02 -198790.4024884.03 88888.00 2007-05-14 10:33:06.375 134 -75372.62 -198809.6024877.62 88888.00 2007-05-14 10:33:06.500 134 -75379.02 -198803.2024864.83 88888.00 2007-05-14 10:33:06.625 134 -75385.43 -198752.0024871.22 88888.00 2007-05-14 10:33:06.750 134 -75395.23 6562.07 -206797.4888888.00 2007-05-14 10:33:06.875 134 120411.27 -9782.25 -124518.0288888.00 2007-05-14 10:33:07.000 134 -75391.82 -198752.0024884.03 88888.00 2007-05-14 10:33:07.125 134 -75385.43 -198739.2024890.42 88888.00 2007-05-14 10:33:07.250 134 -75379.02 -198739.2024890.42 88888.00 2007-05-14 10:33:07.375 134 -75379.02 -198758.4024877.62 88888.00 2007-05-14 10:33:07.500 134 -75379.02 -198771.2024864.83 88888.00 2007-05-14 10:33:07.625 134 -75372.62 -198771.2024871.22 88888.00 2007-05-14 10:33:07.750 134 -75370.38 6562.07 -206797.4588888.00 2007-05-14 10:33:07.875 134 120417.68 -9782.25 -126156.4388888.00 2007-05-14 10:33:08.000 134 -75372.62 -198752.0024884.03 88888.00 2007-05-14 10:33:08.125 134 -75379.02 -198752.0024884.03 88888.00 2007-05-14 10:33:08.250 134 -75372.62 -198752.0024884.03 88888.00 2007-05-14 10:33:08.375 134 -75379.02 -198732.8024877.62 88888.00 2007-05-14 10:33:08.500 134 -75379.02 -198732.8024884.03 88888.00 2007-05-14 10:33:08.625 134 -75379.02 -198720.0024890.42 88888.00 2007-05-14 10:33:08.750 134 -75368.85 6562.07 -206797.4288888.00 2007-05-14 10:33:08.875 134 120417.68 -6505.45 -127794.8288888.00 2007-05-14 10:33:09.000 134 -75385.43 -198777.6024884.03 88888.00 2007-05-14 10:33:09.125 134 -75385.43 -198758.4024890.42 88888.00 2007-05-14 10:33:09.250 134 -75391.82 -198758.4024896.83 88888.00 2007-05-14 10:33:09.375 134 -75385.43 -198752.0024884.03 88888.00 2007-05-14 10:33:09.500 134 -75385.43 -198758.4024884.03 88888.00 2007-05-14 10:33:09.625 134 -75391.82 -198758.4024884.03 88888.00 2007-05-14 10:33:09.750 134 -75389.43 6562.07 -206797.4088888.00 2007-05-14 10:33:09.875 134 120411.27 -13059.05 -129433.2388888.00 2007-05-14 10:33:10.000 134 -75391.82 -198758.4024877.62 88888.00 2007-05-14 10:33:10.125 134 -75379.02 -198764.8024896.83 88888.00 2007-05-14 10:33:10.250 134 -75379.02 -198764.8024890.42 88888.00 2007-05-14 10:33:10.375 134 -75391.82 -198758.4024877.62 88888.00 2007-05-14 10:33:10.500 134 -75391.82 -198745.6024896.83 88888.00 2007-05-14 10:33:10.625 134 -75379.02 -198758.4024890.42 88888.00 2007-05-14 10:33:10.750 134 -75376.30 6562.07 -206797.3888888.00 2007-05-14 10:33:10.875 134 120411.27 -8143.85 -131071.6288888.00 2007-05-14 10:33:11.000 134 -75385.43 -198771.2024877.62 88888.00 2007-05-14 10:33:11.125 134 -75385.43 -198777.6024884.03 88888.00 2007-05-14 10:33:11.250 134 -75379.02 -198784.0024890.42 88888.00 2007-05-14 10:33:11.375 134 -75379.02 -198784.0024903.22 88888.00 2007-05-14 10:33:11.500 134 -75379.02 -198790.4024903.22 88888.00 2007-05-14 10:33:11.625 134 -75379.02 -198764.8024909.62 88888.00 2007-05-14 10:33:11.750 134 -75370.10 6562.07 -206797.3588888.00 2007-05-14 10:33:11.875 134 120404.88 -9782.25 -134348.4288888.00 2007-05-14 10:33:12.000 134 -75385.43 -198816.0024890.42 88888.00 2007-05-14 10:33:12.125 134 -75379.02 -198796.8024890.42 88888.00 2007-05-14 10:33:12.250 134 -75385.43 -198790.4024890.42 88888.00 2007-05-14 10:33:12.375 134 -75379.02 -198790.4024890.42 88888.00 2007-05-14 10:33:12.500 134 -75379.02 -198796.8024884.03 88888.00 2007-05-14 10:33:12.625 134 -75372.62 -198803.2024884.03 88888.00 2007-05-14 10:33:12.750 134 -75376.12 6562.07 -206797.3388888.00 2007-05-14 10:33:12.875 134 120411.27 -9782.25 -140902.0288888.00 2007-05-14 10:33:13.000 134 -75379.02 -198796.8024890.42 88888.00 2007-05-14 10:33:13.125 134 -75379.02 -198796.8024890.42 88888.00 2007-05-14 10:33:13.250 134 -75372.62 -198796.8024890.42 88888.00 2007-05-14 10:33:13.375 134 -75372.62 -198796.8024890.42 88888.00 2007-05-14 10:33:13.500 134 -75379.02 -198816.0024890.42 88888.00 2007-05-14 10:33:13.625 134 -75372.62 -198822.4024890.42 88888.00 2007-05-14 10:33:13.750 134 -75376.25 6562.07 -206797.3088888.00 2007-05-14 10:33:13.875 134 120404.88 -11420.65 -139263.6288888.00 2007-05-14 10:33:14.000 134 -75372.62 -198809.6024896.83 88888.00 2007-05-14 10:33:14.125 134 -75372.62 -198790.4024896.83 88888.00 2007-05-14 10:33:14.250 134 -75372.62 -198796.8024884.03 88888.00 2007-05-14 10:33:14.375 134 -75372.62 -198816.0024877.62 88888.00 2007-05-14 10:33:14.500 134 -75372.62 -198816.0024884.03 88888.00 2007-05-14 10:33:14.625 134 -75379.02 -198828.8024890.42 88888.00 2007-05-14 10:33:14.750 134 -75376.70 6562.07 -206797.2788888.00 2007-05-14 10:33:14.875 134 120417.68 -11420.65 -150732.4288888.00 2007-05-14 10:33:15.000 134 -75372.62 -198835.2024884.03 88888.00 2007-05-14 10:33:15.125 134 -75379.02 -198828.8024896.83 88888.00 2007-05-14 10:33:15.250 134 -75379.02 -198816.0024890.42 88888.00 2007-05-14 10:33:15.375 134 -75379.02 -198809.6024877.62 88888.00 2007-05-14 10:33:15.500 134 -75372.62 -198803.2024890.42 88888.00 2007-05-14 10:33:15.625 134 -75372.62 -198796.8024896.83 88888.00 2007-05-14 10:33:15.750 134 -75356.70 6562.07 -206797.2588888.00 2007-05-14 10:33:15.875 134 120398.48 -9782.25 -135986.8388888.00 2007-05-14 10:33:16.000 134 -75372.62 -198790.4024903.22 88888.00 2007-05-14 10:33:16.125 134 -75372.62 -198816.0024896.83 88888.00 2007-05-14 10:33:16.250 134 -75379.02 -198835.2024871.22 88888.00 2007-05-14 10:33:16.375 134 -75385.43 -198816.0024877.62 88888.00 2007-05-14 10:33:16.500 134 -75385.43 -198796.8024884.03 88888.00 2007-05-14 10:33:16.625 134 -75379.02 -198803.2024890.42 88888.00 2007-05-14 10:33:16.750 134 -75369.73 6562.07 -206797.2388888.00 2007-05-14 10:33:16.875 134 120404.88 -9782.25 -145817.2388888.00 2007-05-14 10:33:17.000 134 -75366.23 -198822.4024896.83 88888.00 2007-05-14 10:33:17.125 134 -75366.23 -198822.4024890.42 88888.00 2007-05-14 10:33:17.250 134 -75372.62 -198828.8024890.42 88888.00 2007-05-14 10:33:17.375 134 -75372.62 -198822.4024884.03 88888.00 2007-05-14 10:33:17.500 134 -75372.62 -198822.4024896.83 88888.00 2007-05-14 10:33:17.625 134 -75372.62 -198816.0024896.83 88888.00 2007-05-14 10:33:17.750 134 -75369.85 6562.07 -206797.2088888.00 2007-05-14 10:33:17.875 134 120411.27 -8143.85 -147455.6288888.00 2007-05-14 10:33:18.000 134 -75366.23 -198822.4024896.83 88888.00 2007-05-14 10:33:18.125 134 -75372.62 -198828.8024909.62 88888.00 2007-05-14 10:33:18.250 134 -75379.02 -198828.8024909.62 88888.00 2007-05-14 10:33:18.375 134 -75385.43 -198809.6024903.22 88888.00 2007-05-14 10:33:18.500 134 -75379.02 -198809.6024896.83 88888.00 2007-05-14 10:33:18.625 134 -75379.02 -198809.6024903.22 88888.00 2007-05-14 10:33:18.750 134 -75375.38 6562.07 -206797.1788888.00 2007-05-14 10:33:18.875 134 120398.48 -6505.45 -144178.8388888.00 2007-05-14 10:33:19.000 134 -75366.23 -198796.8024909.62 88888.00 2007-05-14 10:33:19.125 134 -75366.23 -198809.6024903.22 88888.00 2007-05-14 10:33:19.250 134 -75372.62 -198803.2024916.03 88888.00 2007-05-14 10:33:19.375 134 -75359.82 -198803.2024903.22 88888.00 2007-05-14 10:33:19.500 134 -75366.23 -198822.4024890.42 88888.00 2007-05-14 10:33:19.625 134 -75366.23 -198841.6024884.03 88888.00 2007-05-14 10:33:19.750 134 -75369.05 6562.07 -206797.1588888.00 2007-05-14 10:33:19.875 134 120417.68 -6505.45 -149094.0288888.00 2007-05-14 10:33:20.000 134 -75366.23 -198841.6024903.22 88888.00 2007-05-14 10:33:20.125 134 -75366.23 -198841.6024903.22 88888.00 2007-05-14 10:33:20.250 134 -75372.62 -198828.8024903.22 88888.00 2007-05-14 10:33:20.375 134 -75366.23 -198809.6024922.42 88888.00 2007-05-14 10:33:20.500 134 -75366.23 -198803.2024916.03 88888.00 2007-05-14 10:33:20.625 134 -75366.23 -198803.2024903.22 88888.00 2007-05-14 10:33:20.750 134 -75370.32 6562.07 -206797.1288888.00 2007-05-14 10:33:20.875 134 120398.48 -8143.85 -144178.8388888.00 2007-05-14 10:33:21.000 134 -75366.23 -198828.8024903.22 88888.00 2007-05-14 10:33:21.125 134 -75366.23 -198822.4024896.83 88888.00 2007-05-14 10:33:21.250 134 -75359.82 -198809.6024909.62 88888.00 2007-05-14 10:33:21.375 134 -75366.23 -198803.2024909.62 88888.00 2007-05-14 10:33:21.500 134 -75366.23 -198790.4024916.03 88888.00 2007-05-14 10:33:21.625 134 -75372.62 -198777.6024928.83 88888.00 2007-05-14 10:33:21.750 134 -75363.65 6562.07 -206797.1088888.00 2007-05-14 10:33:21.875 134 120404.88 -6505.45 -139263.6288888.00 2007-05-14 10:33:22.000 134 -75372.62 -198816.0024916.03 88888.00 2007-05-14 10:33:22.125 134 -75372.62 -198816.0024922.42 88888.00 2007-05-14 10:33:22.250 134 -75379.02 -198803.2024922.42 88888.00 2007-05-14 10:33:22.375 134 -75366.23 -198790.4024935.22 88888.00 2007-05-14 10:33:22.500 134 -75359.82 -198790.4024941.62 88888.00 2007-05-14 10:33:22.625 134 -75366.23 -198809.6024928.83 88888.00 2007-05-14 10:33:22.750 134 -75370.23 6562.07 -206797.0888888.00 2007-05-14 10:33:22.875 134 120411.27 -9782.25 -144178.8388888.00 2007-05-14 10:33:23.000 134 -75366.23 -198809.6024916.03 88888.00 2007-05-14 10:33:23.125 134 -75372.62 -198816.0024916.03 88888.00 2007-05-14 10:33:23.250 134 -75379.02 -198822.4024922.42 88888.00 2007-05-14 10:33:23.375 134 -75366.23 -198816.0024922.42 88888.00 2007-05-14 10:33:23.500 134 -75366.23 -198822.4024922.42 88888.00 2007-05-14 10:33:23.625 134 -75359.82 -198828.8024928.83 88888.00 2007-05-14 10:33:23.750 134 -75357.55 6562.07 -206797.0588888.00 2007-05-14 10:33:23.875 134 120392.07 -8143.85 -149094.0288888.00 2007-05-14 10:33:24.000 134 -75359.82 -198816.0024928.83 88888.00 2007-05-14 10:33:24.125 134 -75366.23 -198790.4024928.83 88888.00 2007-05-14 10:33:24.250 134 -75366.23 -198790.4024928.83 88888.00 2007-05-14 10:33:24.375 134 -75372.62 -198796.8024935.22 88888.00 2007-05-14 10:33:24.500 134 -75379.02 -198784.0024935.22 88888.00 2007-05-14 10:33:24.625 134 -75379.02 -198771.2024928.83 88888.00 2007-05-14 10:33:24.750 134 -75376.52 6562.07 -206797.0288888.00 2007-05-14 10:33:24.875 134 120417.68 -8143.85 -134348.4288888.00 2007-05-14 10:33:25.000 134 -75366.23 -198777.6024948.03 88888.00 2007-05-14 10:33:25.125 134 -75372.62 -198790.4024935.22 88888.00 2007-05-14 10:33:25.250 134 -75379.02 -198790.4024935.22 88888.00 2007-05-14 10:33:25.375 134 -75372.62 -198771.2024948.03 88888.00 2007-05-14 10:33:25.500 134 -75366.23 -198790.4024948.03 88888.00 2007-05-14 10:33:25.625 134 -75366.23 -198796.8024941.62 88888.00 2007-05-14 10:33:25.750 134 -75364.00 6562.07 -206797.0088888.00 2007-05-14 10:33:25.875 134 120404.88 -11420.65 -139263.6288888.00 2007-05-14 10:33:26.000 134 -75353.43 -198790.4024948.03 88888.00 2007-05-14 10:33:26.125 134 -75359.82 -198796.8024935.22 88888.00 2007-05-14 10:33:26.250 134 -75366.23 -198784.0024948.03 88888.00 2007-05-14 10:33:26.375 134 -75379.02 -198784.0024967.22 88888.00 2007-05-14 10:33:26.500 134 -75366.23 -198784.0024967.22 88888.00 2007-05-14 10:33:26.625 134 -75366.23 -198784.0024960.83 88888.00 2007-05-14 10:33:26.750 134 -75356.20 6562.07 -206796.9888888.00 2007-05-14 10:33:26.875 134 120411.27 -6505.45 -139263.6288888.00 2007-05-14 10:33:27.000 134 -75372.62 -198777.6024941.62 88888.00 2007-05-14 10:33:27.125 134 -75366.23 -198764.8024941.62 88888.00 2007-05-14 10:33:27.250 134 -75372.62 -198758.4024948.03 88888.00 2007-05-14 10:33:27.375 134 -75366.23 -198764.8024941.62 88888.00 2007-05-14 10:33:27.500 134 -75366.23 -198784.0024941.62 88888.00 2007-05-14 10:33:27.625 134 -75372.62 -198784.0024948.03 88888.00 2007-05-14 10:33:27.750 134 -75369.65 6562.07 -206796.9588888.00 2007-05-14 10:33:27.875 134 120411.27 -11420.65 -137625.2388888.00 2007-05-14 10:33:28.000 134 -75385.43 -198777.6024941.62 88888.00 2007-05-14 10:33:28.125 134 -75379.02 -198771.2024954.42 88888.00 2007-05-14 10:33:28.250 134 -75385.43 -198771.2024960.83 88888.00 2007-05-14 10:33:28.375 134 -75385.43 -198758.4024967.22 88888.00 2007-05-14 10:33:28.500 134 -75385.43 -198771.2024954.42 88888.00 2007-05-14 10:33:28.625 134 -75379.02 -198784.0024954.42 88888.00 2007-05-14 10:33:28.750 134 -75382.43 6562.07 -206796.9288888.00 2007-05-14 10:33:28.875 134 120404.88 -6505.45 -139263.6288888.00 2007-05-14 10:33:29.000 134 -75385.43 -198745.6024948.03 88888.00 2007-05-14 10:33:29.125 134 -75379.02 -198739.2024960.83 88888.00 2007-05-14 10:33:29.250 134 -75379.02 -198758.4024960.83 88888.00 2007-05-14 10:33:29.375 134 -75379.02 -198752.0024973.62 88888.00 2007-05-14 10:33:29.500 134 -75372.62 -198764.8024973.62 88888.00 2007-05-14 10:33:29.625 134 -75379.02 -198764.8024960.83 88888.00 2007-05-14 10:33:29.750 134 -75376.20 6562.07 -206796.9088888.00 2007-05-14 10:33:29.875 134 120404.88 -11420.65 -127794.8288888.00 2007-05-14 10:33:30.000 134 -75372.62 -198732.8024973.62 88888.00 2007-05-14 10:33:30.125 134 -75372.62 -198752.0024960.83 88888.00 2007-05-14 10:33:30.250 134 -75372.62 -198752.0024960.83 88888.00 2007-05-14 10:33:30.375 134 -75372.62 -198745.6024967.22 88888.00 2007-05-14 10:33:30.500 134 -75372.62 -198764.8024954.42 88888.00 2007-05-14 10:33:30.625 134 -75372.62 -198764.8024954.42 88888.00 2007-05-14 10:33:30.750 134 -75368.82 6562.07 -206796.8888888.00 2007-05-14 10:33:30.875 134 120417.68 -14697.45 -129433.2388888.00 2007-05-14 10:33:31.000 134 -75366.23 -198752.0024967.22 88888.00 2007-05-14 10:33:31.125 134 -75372.62 -198752.0024967.22 88888.00 2007-05-14 10:33:31.250 134 -75372.62 -198752.0024980.03 88888.00 2007-05-14 10:33:31.375 134 -75366.23 -198764.8024973.62 88888.00 2007-05-14 10:33:31.500 134 -75372.62 -198777.6024967.22 88888.00 2007-05-14 10:33:31.625 134 -75379.02 -198777.6024948.03 88888.00 2007-05-14 10:33:31.750 134 -75375.80 6562.07 -206796.8588888.00 2007-05-14 10:33:31.875 134 120417.68 -8143.85 -131071.6288888.00 2007-05-14 10:33:32.000 134 -75372.62 -198752.0024967.22 88888.00 2007-05-14 10:33:32.125 134 -75372.62 -198752.0024967.22 88888.00 2007-05-14 10:33:32.250 134 -75379.02 -198752.0024960.83 88888.00 2007-05-14 10:33:32.375 134 -75379.02 -198752.0024980.03 88888.00 2007-05-14 10:33:32.500 134 -75372.62 -198745.6024986.42 88888.00 2007-05-14 10:33:32.625 134 -75366.23 -198739.2024980.03 88888.00 2007-05-14 10:33:32.750 134 -75367.15 6562.07 -206796.8388888.00 2007-05-14 10:33:32.875 134 120404.88 -8143.85 -124518.0288888.00 2007-05-14 10:33:33.000 134 -75372.62 -198720.0024986.42 88888.00 2007-05-14 10:33:33.125 134 -75366.23 -198707.2024986.42 88888.00 2007-05-14 10:33:33.250 134 -75372.62 -198707.2024992.83 88888.00 2007-05-14 10:33:33.375 134 -75366.23 -198726.4024992.83 88888.00 2007-05-14 10:33:33.500 134 -75372.62 -198758.4024980.03 88888.00 2007-05-14 10:33:33.625 134 -75379.02 -198739.2024973.62 88888.00 2007-05-14 10:33:33.750 134 -75376.68 6562.07 -206803.2088888.00 2007-05-14 10:33:33.875 134 120411.27 -11420.65 -124518.0288888.00 2007-05-14 10:33:34.000 134 -75366.23 -198752.0024980.03 88888.00 2007-05-14 10:33:34.125 134 -75379.02 -198739.2024973.62 88888.00 2007-05-14 10:33:34.250 134 -75379.02 -198739.2024973.62 88888.00 2007-05-14 10:33:34.375 134 -75372.62 -198732.8024973.62 88888.00 2007-05-14 10:33:34.500 134 -75379.02 -198745.6024980.03 88888.00 2007-05-14 10:33:34.625 134 -75385.43 -198739.2024986.42 88888.00 2007-05-14 10:33:34.750 134 -75373.57 6562.07 -206803.1788888.00 2007-05-14 10:33:34.875 134 120404.88 -9782.25 -117964.4388888.00 2007-05-14 10:33:35.000 134 -75372.62 -198732.8024980.03 88888.00 2007-05-14 10:33:35.125 134 -75372.62 -198720.0024986.42 88888.00 2007-05-14 10:33:35.250 134 -75372.62 -198707.2024986.42 88888.00 2007-05-14 10:33:35.375 134 -75372.62 -198732.8024980.03 88888.00 2007-05-14 10:33:35.500 134 -75372.62 -198739.2024986.42 88888.00 2007-05-14 10:33:35.625 134 -75372.62 -198732.8024986.42 88888.00 2007-05-14 10:33:35.750 134 -75370.40 6562.07 -206803.1588888.00 2007-05-14 10:33:35.875 134 120417.68 -11420.65 -122879.6288888.00 2007-05-14 10:33:36.000 134 -75385.43 -198739.2024973.62 88888.00 2007-05-14 10:33:36.125 134 -75379.02 -198732.8024980.03 88888.00 2007-05-14 10:33:36.250 134 -75379.02 -198726.4024992.83 88888.00 2007-05-14 10:33:36.375 134 -75379.02 -198732.8024986.42 88888.00 2007-05-14 10:33:36.500 134 -75372.62 -198707.2024992.83 88888.00 2007-05-14 10:33:36.625 134 -75372.62 -198694.4024999.22 88888.00 2007-05-14 10:33:36.750 134 -75365.70 6562.07 -206803.1288888.00 2007-05-14 10:33:36.875 134 120392.07 -14697.45 -119602.8288888.00 2007-05-14 10:33:37.000 134 -75385.43 -198720.0024986.42 88888.00 2007-05-14 10:33:37.125 134 -75372.62 -198707.2024992.83 88888.00 2007-05-14 10:33:37.250 134 -75372.62 -198713.6024992.83 88888.00 2007-05-14 10:33:37.375 134 -75385.43 -198707.2025005.62 88888.00 2007-05-14 10:33:37.500 134 -75385.43 -198707.2024999.22 88888.00 2007-05-14 10:33:37.625 134 -75385.43 -198726.4024986.42 88888.00 2007-05-14 10:33:37.750 134 -75380.00 6562.07 -206803.1088888.00 2007-05-14 10:33:37.875 134 120392.07 -9782.25 -122879.6288888.00 2007-05-14 10:33:38.000 134 -75385.43 -198707.2024980.03 88888.00 2007-05-14 10:33:38.125 134 -75379.02 -198688.0024992.83 88888.00 2007-05-14 10:33:38.250 134 -75372.62 -198700.8024992.83 88888.00 2007-05-14 10:33:38.375 134 -75379.02 -198707.2024999.22 88888.00 2007-05-14 10:33:38.500 134 -75385.43 -198720.0024992.83 88888.00 2007-05-14 10:33:38.625 134 -75385.43 -198700.8024980.03 88888.00 2007-05-14 10:33:38.750 134 -75388.30 6562.07 -206803.0888888.00 2007-05-14 10:33:38.875 134 120411.27 -6505.45 -113049.2388888.00 2007-05-14 10:33:39.000 134 -75379.02 -198694.4024999.22 88888.00 2007-05-14 10:33:39.125 134 -75379.02 -198681.6024992.83 88888.00 2007-05-14 10:33:39.250 134 -75385.43 -198681.6024986.42 88888.00 2007-05-14 10:33:39.375 134 -75385.43 -198675.2024992.83 88888.00 2007-05-14 10:33:39.500 134 -75385.43 -198681.6024980.03 88888.00 2007-05-14 10:33:39.625 134 -75391.82 -198675.2024980.03 88888.00 2007-05-14 10:33:39.750 134 -75388.07 6562.07 -206803.0588888.00 2007-05-14 10:33:39.875 134 120398.48 -13059.05 -109772.4388888.00 2007-05-14 10:33:40.000 134 -75379.02 -198681.6025005.62 88888.00 2007-05-14 10:33:40.125 134 -75379.02 -198675.2024999.22 88888.00 2007-05-14 10:33:40.250 134 -75385.43 -198662.4025005.62 88888.00 2007-05-14 10:33:40.375 134 -75379.02 -198656.0025012.03 88888.00 2007-05-14 10:33:40.500 134 -75379.02 -198662.4025018.42 88888.00 2007-05-14 10:33:40.625 134 -75379.02 -198675.2024999.22 88888.00 2007-05-14 10:33:40.750 134 -75380.00 6562.07 -206803.0288888.00 2007-05-14 10:33:40.875 134 120404.88 -9782.25 -103218.8288888.00 2007-05-14 10:33:41.000 134 -75385.43 -198656.0024992.83 88888.00 2007-05-14 10:33:41.125 134 -75391.82 -198675.2024986.42 88888.00 2007-05-14 10:33:41.250 134 -75398.23 -198668.8024999.22 88888.00 2007-05-14 10:33:41.375 134 -75391.82 -198662.4024986.42 88888.00 2007-05-14 10:33:41.500 134 -75379.02 -198649.6024992.83 88888.00 2007-05-14 10:33:41.625 134 -75379.02 -198656.0024999.22 88888.00 2007-05-14 10:33:41.750 134 -75379.85 6562.07 -206803.0088888.00 2007-05-14 10:33:41.875 134 120411.27 -6505.45 -106495.6288888.00 2007-05-14 10:33:42.000 134 -75385.43 -198649.6024992.83 88888.00 2007-05-14 10:33:42.125 134 -75391.82 -198668.8024986.42 88888.00 2007-05-14 10:33:42.250 134 -75404.62 -198681.6024992.83 88888.00 2007-05-14 10:33:42.375 134 -75398.23 -198662.4024992.83 88888.00 2007-05-14 10:33:42.500 134 -75391.82 -198656.0025012.03 88888.00 2007-05-14 10:33:42.625 134 -75398.23 -198662.4025018.42 88888.00 2007-05-14 10:33:42.750 134 -75386.12 6562.07 -206802.9888888.00 2007-05-14 10:33:42.875 134 120404.88 -1590.25 -108134.0288888.00 2007-05-14 10:33:43.000 134 -75391.82 -198681.6024986.42 88888.00 2007-05-14 10:33:43.125 134 -75391.82 -198656.0024999.22 88888.00 2007-05-14 10:33:43.250 134 -75385.43 -198656.0025005.62 88888.00 2007-05-14 10:33:43.375 134 -75385.43 -198656.0025012.03 88888.00 2007-05-14 10:33:43.500 134 -75385.43 -198662.4024999.22 88888.00 2007-05-14 10:33:43.625 134 -75391.82 -198656.0024999.22 88888.00 2007-05-14 10:33:43.750 134 -75394.68 6562.07 -206802.9588888.00 2007-05-14 10:33:43.875 134 120398.48 -13059.05 -101580.4388888.00 2007-05-14 10:33:44.000 134 -75391.82 -198656.0025005.62 88888.00 2007-05-14 10:33:44.125 134 -75385.43 -198662.4025012.03 88888.00 2007-05-14 10:33:44.250 134 -75391.82 -198649.6025005.62 88888.00 2007-05-14 10:33:44.375 134 -75391.82 -198630.4025005.62 88888.00 2007-05-14 10:33:44.500 134 -75398.23 -198630.4025005.62 88888.00 2007-05-14 10:33:44.625 134 -75398.23 -198636.8025012.03 88888.00 2007-05-14 10:33:44.750 134 -75392.52 6562.07 -206802.9288888.00 2007-05-14 10:33:44.875 134 120411.27 -8143.85 -103218.8288888.00 2007-05-14 10:33:45.000 134 -75398.23 -198636.8024999.22 88888.00 2007-05-14 10:33:45.125 134 -75398.23 -198636.8025005.62 88888.00 2007-05-14 10:33:45.250 134 -75398.23 -198636.8025018.42 88888.00 2007-05-14 10:33:45.375 134 -75398.23 -198630.4025012.03 88888.00 2007-05-14 10:33:45.500 134 -75398.23 -198636.8024999.22 88888.00 2007-05-14 10:33:45.625 134 -75404.62 -198630.4025005.62 88888.00 2007-05-14 10:33:45.750 134 -75394.75 6562.07 -206802.9088888.00 2007-05-14 10:33:45.875 134 120411.27 -9782.25 -96665.23 88888.00 2007-05-14 10:33:46.000 134 -75398.23 -198624.0025012.03 88888.00 2007-05-14 10:33:46.125 134 -75411.02 -198604.8025018.42 88888.00 2007-05-14 10:33:46.250 134 -75404.62 -198611.2025012.03 88888.00 2007-05-14 10:33:46.375 134 -75398.23 -198611.2025005.62 88888.00 2007-05-14 10:33:46.500 134 -75391.82 -198598.4025012.03 88888.00 2007-05-14 10:33:46.625 134 -75398.23 -198598.4025024.83 88888.00 2007-05-14 10:33:46.750 134 -75381.77 6562.07 -206802.8888888.00 2007-05-14 10:33:46.875 134 120404.88 -11420.65 -91750.02 88888.00 2007-05-14 10:33:47.000 134 -75391.82 -198617.6025012.03 88888.00 2007-05-14 10:33:47.125 134 -75391.82 -198604.8025005.62 88888.00 2007-05-14 10:33:47.250 134 -75404.62 -198598.4024999.22 88888.00 2007-05-14 10:33:47.375 134 -75398.23 -198579.2025018.42 88888.00 2007-05-14 10:33:47.500 134 -75385.43 -198585.6025018.42 88888.00 2007-05-14 10:33:47.625 134 -75391.82 -198592.0025005.62 88888.00 2007-05-14 10:33:47.750 134 -75394.80 6562.07 -206802.8588888.00 2007-05-14 10:33:47.875 134 120411.27 -6505.45 -86834.82 88888.00 2007-05-14 10:33:48.000 134 -75391.82 -198585.6025024.83 88888.00 2007-05-14 10:33:48.125 134 -75385.43 -198585.6025024.83 88888.00 2007-05-14 10:33:48.250 134 -75385.43 -198579.2025024.83 88888.00 2007-05-14 10:33:48.375 134 -75391.82 -198592.0024999.22 88888.00 2007-05-14 10:33:48.500 134 -75391.82 -198585.6024999.22 88888.00 2007-05-14 10:33:48.625 134 -75391.82 -198560.0025012.03 88888.00 2007-05-14 10:33:48.750 134 -75388.27 6562.07 -206802.8388888.00 2007-05-14 10:33:48.875 134 120404.88 -11420.65 -80281.23 88888.00 2007-05-14 10:33:49.000 134 -75385.43 -198572.8024992.83 88888.00 2007-05-14 10:33:49.125 134 -75391.82 -198566.4024992.83 88888.00 2007-05-14 10:33:49.250 134 -75391.82 -198560.0025012.03 88888.00 2007-05-14 10:33:49.375 134 -75398.23 -198553.6025005.62 88888.00 2007-05-14 10:33:49.500 134 -75391.82 -198553.6025018.42 88888.00 2007-05-14 10:33:49.625 134 -75391.82 -198560.0025012.03 88888.00 2007-05-14 10:33:49.750 134 -75388.23 6562.07 -206802.8088888.00 2007-05-14 10:33:49.875 134 120411.27 -9782.25 -78642.82 88888.00 2007-05-14 10:33:50.000 134 -75391.82 -198585.6024992.83 88888.00 2007-05-14 10:33:50.125 134 -75404.62 -198566.4025005.62 88888.00 2007-05-14 10:33:50.250 134 -75398.23 -198547.2025012.03 88888.00 2007-05-14 10:33:50.375 134 -75391.82 -198540.8025005.62 88888.00 2007-05-14 10:33:50.500 134 -75391.82 -198540.8024992.83 88888.00 2007-05-14 10:33:50.625 134 -75391.82 -198540.8025005.62 88888.00 2007-05-14 10:33:50.750 134 -75381.95 6562.07 -206802.7788888.00 2007-05-14 10:33:50.875 134 120398.48 -9782.25 -78642.82 88888.00 2007-05-14 10:33:51.000 134 -75391.82 -198553.6024999.22 88888.00 2007-05-14 10:33:51.125 134 -75391.82 -198528.0025018.42 88888.00 2007-05-14 10:33:51.250 134 -75391.82 -198534.4025024.83 88888.00 2007-05-14 10:33:51.375 134 -75391.82 -198547.2025024.83 88888.00 2007-05-14 10:33:51.500 134 -75398.23 -198540.8025005.62 88888.00 2007-05-14 10:33:51.625 134 -75398.23 -198521.6024999.22 88888.00 2007-05-14 10:33:51.750 134 -75401.20 6562.07 -206802.7588888.00 2007-05-14 10:33:51.875 134 120398.48 -8143.85 -62258.82 88888.00 2007-05-14 10:33:52.000 134 -75404.62 -198547.2024992.83 88888.00 2007-05-14 10:33:52.125 134 -75404.62 -198553.6024992.83 88888.00 2007-05-14 10:33:52.250 134 -75398.23 -198547.2025012.03 88888.00 2007-05-14 10:33:52.375 134 -75398.23 -198540.8024999.22 88888.00 2007-05-14 10:33:52.500 134 -75404.62 -198534.4024992.83 88888.00 2007-05-14 10:33:52.625 134 -75404.62 -198521.6025012.03 88888.00 2007-05-14 10:33:52.750 134 -75395.12 6562.07 -206802.7388888.00 2007-05-14 10:33:52.875 134 120404.88 -11420.65 -68812.43 88888.00 2007-05-14 10:33:53.000 134 -75398.23 -198528.0025005.62 88888.00 2007-05-14 10:33:53.125 134 -75385.43 -198515.2025018.42 88888.00 2007-05-14 10:33:53.250 134 -75385.43 -198521.6025005.62 88888.00 2007-05-14 10:33:53.375 134 -75391.82 -198502.4024999.22 88888.00 2007-05-14 10:33:53.500 134 -75398.23 -198489.6024992.83 88888.00 2007-05-14 10:33:53.625 134 -75391.82 -198489.6025005.62 88888.00 2007-05-14 10:33:53.750 134 -75388.62 6562.07 -206802.7088888.00 2007-05-14 10:33:53.875 134 120404.88 -8143.85 -60620.43 88888.00 2007-05-14 10:33:54.000 134 -75385.43 -198489.6025005.62 88888.00 2007-05-14 10:33:54.125 134 -75385.43 -198476.8025012.03 88888.00 2007-05-14 10:33:54.250 134 -75391.82 -198470.4025012.03 88888.00 2007-05-14 10:33:54.375 134 -75391.82 -198464.0025005.62 88888.00 2007-05-14 10:33:54.500 134 -75398.23 -198464.0024992.83 88888.00 2007-05-14 10:33:54.625 134 -75404.62 -198476.8024992.83 88888.00 2007-05-14 10:33:54.750 134 -75401.30 6562.07 -206802.6788888.00 2007-05-14 10:33:54.875 134 120398.48 -6505.45 -65535.62 88888.00 2007-05-14 10:33:55.000 134 -75404.62 -198476.8025005.62 88888.00 2007-05-14 10:33:55.125 134 -75391.82 -198451.2024992.83 88888.00 2007-05-14 10:33:55.250 134 -75398.23 -198489.6024986.42 88888.00 2007-05-14 10:33:55.375 134 -75404.62 -198496.0024986.42 88888.00 2007-05-14 10:33:55.500 134 -75398.23 -198496.0024986.42 88888.00 2007-05-14 10:33:55.625 134 -75391.82 -198483.2024986.42 88888.00 2007-05-14 10:33:55.750 134 -75387.55 6562.07 -206802.6588888.00 2007-05-14 10:33:55.875 134 120424.07 -16335.85 -55705.22 88888.00 2007-05-14 10:33:56.000 134 -75379.02 -198457.6024986.42 88888.00 2007-05-14 10:33:56.125 134 -75391.82 -198451.2024986.42 88888.00 2007-05-14 10:33:56.250 134 -75391.82 -198451.2024992.83 88888.00 2007-05-14 10:33:56.375 134 -75391.82 -198444.8024992.83 88888.00 2007-05-14 10:33:56.500 134 -75391.82 -198444.8024992.83 88888.00 2007-05-14 10:33:56.625 134 -75398.23 -198451.2024999.22 88888.00 2007-05-14 10:33:56.750 134 -75388.85 6562.07 -206802.6288888.00 2007-05-14 10:33:56.875 134 120404.88 -9782.25 -52428.43 88888.00 2007-05-14 10:33:57.000 134 -75398.23 -198457.6024992.83 88888.00 2007-05-14 10:33:57.125 134 -75385.43 -198451.2024999.22 88888.00 2007-05-14 10:33:57.250 134 -75391.82 -198457.6024999.22 88888.00 2007-05-14 10:33:57.375 134 -75398.23 -198470.4024992.83 88888.00 2007-05-14 10:33:57.500 134 -75391.82 -198457.6024986.42 88888.00 2007-05-14 10:33:57.625 134 -75385.43 -198438.4024992.83 88888.00 2007-05-14 10:33:57.750 134 -75382.20 6562.07 -206802.6088888.00 2007-05-14 10:33:57.875 134 120411.27 -13059.05 -47513.22 88888.00 2007-05-14 10:33:58.000 134 -75391.82 -198451.2024980.03 88888.00 2007-05-14 10:33:58.125 134 -75398.23 -198438.4024986.42 88888.00 2007-05-14 10:33:58.250 134 -75398.23 -198444.8024980.03 88888.00 2007-05-14 10:33:58.375 134 -75404.62 -198444.8024980.03 88888.00 2007-05-14 10:33:58.500 134 -75404.62 -198451.2024986.42 88888.00 2007-05-14 10:33:58.625 134 -75404.62 -198451.2024986.42 88888.00 2007-05-14 10:33:58.750 134 -75398.45 6562.07 -206802.5888888.00 2007-05-14 10:33:58.875 134 120411.27 -14697.45 -52428.43 88888.00 2007-05-14 10:33:59.000 134 -75398.23 -198438.4024986.42 88888.00 2007-05-14 10:33:59.125 134 -75398.23 -198464.0024960.83 88888.00 2007-05-14 10:33:59.250 134 -75404.62 -198464.0024960.83 88888.00 2007-05-14 10:33:59.375 134 -75404.62 -198438.4024986.42 88888.00 2007-05-14 10:33:59.500 134 -75404.62 -198438.4024986.42 88888.00 2007-05-14 10:33:59.625 134 -75404.62 -198457.6024967.22 88888.00 2007-05-14 10:33:59.750 134 -75399.73 6562.07 -206802.5588888.00 2007-05-14 10:33:59.875 134 120411.27 -8143.85 -49151.62 88888.00 2007-05-14 10:34:00.000 134 -75404.62 -198412.8024986.42 88888.00 2007-05-14 10:34:00.125 134 -75391.82 -198412.8024986.42 88888.00 2007-05-14 10:34:00.250 134 -75391.82 -198425.6024960.83 88888.00 2007-05-14 10:34:00.375 134 -75404.62 -198438.4024960.83 88888.00 2007-05-14 10:34:00.500 134 -75417.43 -198451.2024986.42 88888.00 2007-05-14 10:34:00.625 134 -75423.82 -198432.0024992.83 88888.00 2007-05-14 10:34:00.750 134 -75407.65 6562.07 -206802.5288888.00 2007-05-14 10:34:00.875 134 120404.88 -6505.45 -39321.22 88888.00 2007-05-14 10:34:01.000 134 -75404.62 -198406.4024980.03 88888.00 2007-05-14 10:34:01.125 134 -75398.23 -198412.8024960.83 88888.00 2007-05-14 10:34:01.250 134 -75398.23 -198425.6024954.42 88888.00 2007-05-14 10:34:01.375 134 -75411.02 -198425.6024954.42 88888.00 2007-05-14 10:34:01.500 134 -75417.43 -198432.0024967.22 88888.00 2007-05-14 10:34:01.625 134 -75411.02 -198419.2024967.22 88888.00 2007-05-14 10:34:01.750 134 -75395.18 6562.07 -206802.5088888.00 2007-05-14 10:34:01.875 134 120404.88 -6505.45 -39321.22 88888.00 2007-05-14 10:34:02.000 134 -75404.62 -198412.8024954.42 88888.00 2007-05-14 10:34:02.125 134 -75404.62 -198406.4024954.42 88888.00 2007-05-14 10:34:02.250 134 -75404.62 -198400.0024967.22 88888.00 2007-05-14 10:34:02.375 134 -75398.23 -198400.0024948.03 88888.00 2007-05-14 10:34:02.500 134 -75411.02 -198387.2024948.03 88888.00 2007-05-14 10:34:02.625 134 -75404.62 -198368.0024967.22 88888.00 2007-05-14 10:34:02.750 134 -75401.35 6562.07 -206802.4888888.00 2007-05-14 10:34:02.875 134 120417.68 -8143.85 -29490.83 88888.00 2007-05-14 10:34:03.000 134 -75398.23 -198374.4024941.62 88888.00 2007-05-14 10:34:03.125 134 -75404.62 -198387.2024954.42 88888.00 2007-05-14 10:34:03.250 134 -75404.62 -198374.4024960.83 88888.00 2007-05-14 10:34:03.375 134 -75404.62 -198342.4024954.42 88888.00 2007-05-14 10:34:03.500 134 -75404.62 -198355.2024948.03 88888.00 2007-05-14 10:34:03.625 134 -75404.62 -198374.4024935.22 88888.00 2007-05-14 10:34:03.750 134 -75401.48 6562.07 -206802.4588888.00 2007-05-14 10:34:03.875 134 120398.48 -13059.05 -36044.43 88888.00 2007-05-14 10:34:04.000 134 -75404.62 -198368.0024935.22 88888.00 2007-05-14 10:34:04.125 134 -75404.62 -198355.2024941.62 88888.00 2007-05-14 10:34:04.250 134 -75411.02 -198342.4024941.62 88888.00 2007-05-14 10:34:04.375 134 -75411.02 -198348.8024941.62 88888.00 2007-05-14 10:34:04.500 134 -75411.02 -198348.8024960.83 88888.00 2007-05-14 10:34:04.625 134 -75404.62 -198355.2024948.03 88888.00 2007-05-14 10:34:04.750 134 -75400.98 6562.07 -206802.4288888.00 2007-05-14 10:34:04.875 134 120411.27 -11420.65 -27852.42 88888.00 2007-05-14 10:34:05.000 134 -75404.62 -198355.2024941.62 88888.00 2007-05-14 10:34:05.125 134 -75398.23 -198355.2024935.22 88888.00 2007-05-14 10:34:05.250 134 -75404.62 -198355.2024935.22 88888.00 2007-05-14 10:34:05.375 134 -75398.23 -198348.8024928.83 88888.00 2007-05-14 10:34:05.500 134 -75404.62 -198336.0024935.22 88888.00 2007-05-14 10:34:05.625 134 -75404.62 -198342.4024935.22 88888.00 2007-05-14 10:34:05.750 134 -75401.05 6562.07 -206802.4088888.00 2007-05-14 10:34:05.875 134 120398.48 -14697.45 -29490.83 88888.00 2007-05-14 10:34:06.000 134 -75417.43 -198355.2024916.03 88888.00 2007-05-14 10:34:06.125 134 -75411.02 -198348.8024928.83 88888.00 2007-05-14 10:34:06.250 134 -75417.43 -198336.0024935.22 88888.00 2007-05-14 10:34:06.375 134 -75417.43 -198323.2024928.83 88888.00 2007-05-14 10:34:06.500 134 -75417.43 -198323.2024916.03 88888.00 2007-05-14 10:34:06.625 134 -75417.43 -198310.4024903.22 88888.00 2007-05-14 10:34:06.750 134 -75407.07 6562.07 -206802.3888888.00 2007-05-14 10:34:06.875 134 120404.88 -9782.25 -11468.42 88888.00 2007-05-14 10:34:07.000 134 -75404.62 -198323.2024922.42 88888.00 2007-05-14 10:34:07.125 134 -75404.62 -198316.8024916.03 88888.00 2007-05-14 10:34:07.250 134 -75417.43 -198329.6024909.62 88888.00 2007-05-14 10:34:07.375 134 -75417.43 -198342.4024903.22 88888.00 2007-05-14 10:34:07.500 134 -75417.43 -198329.6024909.62 88888.00 2007-05-14 10:34:07.625 134 -75404.62 -198304.0024916.03 88888.00 2007-05-14 10:34:07.750 134 -75393.85 6562.07 -206802.3588888.00 2007-05-14 10:34:07.875 134 120404.88 -11420.65 -18022.03 88888.00 2007-05-14 10:34:08.000 134 -75411.02 -198336.0024877.62 88888.00 2007-05-14 10:34:08.125 134 -75417.43 -198310.4024890.42 88888.00 2007-05-14 10:34:08.250 134 -75423.82 -198304.0024916.03 88888.00 2007-05-14 10:34:08.375 134 -75411.02 -198297.6024909.62 88888.00 2007-05-14 10:34:08.500 134 -75411.02 -198310.4024884.03 88888.00 2007-05-14 10:34:08.625 134 -75423.82 -198304.0024884.03 88888.00 2007-05-14 10:34:08.750 134 -75413.35 6562.07 -206802.3388888.00 2007-05-14 10:34:08.875 134 120404.88 -3228.65 -13106.83 88888.00 2007-05-14 10:34:09.000 134 -75430.23 -198316.8024877.62 88888.00 2007-05-14 10:34:09.125 134 -75423.82 -198291.2024877.62 88888.00 2007-05-14 10:34:09.250 134 -75423.82 -198278.4024884.03 88888.00 2007-05-14 10:34:09.375 134 -75417.43 -198284.8024890.42 88888.00 2007-05-14 10:34:09.500 134 -75417.43 -198278.4024903.22 88888.00 2007-05-14 10:34:09.625 134 -75417.43 -198284.8024903.22 88888.00 2007-05-14 10:34:09.750 134 -75412.88 6562.07 -206802.3088888.00 2007-05-14 10:34:09.875 134 120411.27 -8143.85 -8191.62 88888.00 2007-05-14 10:34:10.000 134 -75423.82 -198284.8024871.22 88888.00 2007-05-14 10:34:10.125 134 -75423.82 -198265.6024896.83 88888.00 2007-05-14 10:34:10.250 134 -75417.43 -198259.2024903.22 88888.00 2007-05-14 10:34:10.375 134 -75404.62 -198265.6024884.03 88888.00 2007-05-14 10:34:10.500 134 -75411.02 -198272.0024877.62 88888.00 2007-05-14 10:34:10.625 134 -75404.62 -198284.8024871.22 88888.00 2007-05-14 10:34:10.750 134 -75400.60 6562.07 -206802.2788888.00 2007-05-14 10:34:10.875 134 120404.88 -13059.05 -6553.23 88888.00 2007-05-14 10:34:11.000 134 -75404.62 -198240.0024877.62 88888.00 2007-05-14 10:34:11.125 134 -75411.02 -198246.4024884.03 88888.00 2007-05-14 10:34:11.250 134 -75411.02 -198246.4024871.22 88888.00 2007-05-14 10:34:11.375 134 -75404.62 -198246.4024852.03 88888.00 2007-05-14 10:34:11.500 134 -75411.02 -198246.4024852.03 88888.00 2007-05-14 10:34:11.625 134 -75404.62 -198252.8024852.03 88888.00 2007-05-14 10:34:11.750 134 -75407.02 6562.07 -206802.2588888.00 2007-05-14 10:34:11.875 134 120404.88 -9782.25 -8191.62 88888.00 2007-05-14 10:34:12.000 134 -75417.43 -198233.6024852.03 88888.00 2007-05-14 10:34:12.125 134 -75404.62 -198227.2024852.03 88888.00 2007-05-14 10:34:12.250 134 -75404.62 -198246.4024852.03 88888.00 2007-05-14 10:34:12.375 134 -75411.02 -198259.2024826.42 88888.00 2007-05-14 10:34:12.500 134 -75417.43 -198259.2024826.42 88888.00 2007-05-14 10:34:12.625 134 -75411.02 -198240.0024832.83 88888.00 2007-05-14 10:34:12.750 134 -75406.60 6562.07 -206802.2388888.00 2007-05-14 10:34:12.875 134 120404.88 -11420.62 4915.57 88888.00 2007-05-14 10:34:13.000 134 -75404.62 -198240.0024845.62 88888.00 2007-05-14 10:34:13.125 134 -75398.23 -198233.6024845.62 88888.00 2007-05-14 10:34:13.250 134 -75398.23 -198233.6024845.62 88888.00 2007-05-14 10:34:13.375 134 -75398.23 -198227.2024839.22 88888.00 2007-05-14 10:34:13.500 134 -75398.23 -198220.8024839.22 88888.00 2007-05-14 10:34:13.625 134 -75411.02 -198214.4024832.83 88888.00 2007-05-14 10:34:13.750 134 -75412.90 6562.07 -206802.2088888.00 2007-05-14 10:34:13.875 134 120404.88 -13059.02 6553.98 88888.00 2007-05-14 10:34:14.000 134 -75417.43 -198227.2024826.42 88888.00 2007-05-14 10:34:14.125 134 -75411.02 -198246.4024820.03 88888.00 2007-05-14 10:34:14.250 134 -75411.02 -198246.4024820.03 88888.00 2007-05-14 10:34:14.375 134 -75417.43 -198233.6024820.03 88888.00 2007-05-14 10:34:14.500 134 -75417.43 -198227.2024826.42 88888.00 2007-05-14 10:34:14.625 134 -75411.02 -198233.6024826.42 88888.00 2007-05-14 10:34:14.750 134 -75393.62 6562.07 -206802.1788888.00 2007-05-14 10:34:14.875 134 120404.88 -8143.82 4915.57 88888.00 2007-05-14 10:34:15.000 134 -75411.02 -198240.0024807.22 88888.00 2007-05-14 10:34:15.125 134 -75417.43 -198227.2024813.62 88888.00 2007-05-14 10:34:15.250 134 -75404.62 -198220.8024820.03 88888.00 2007-05-14 10:34:15.375 134 -75398.23 -198201.6024813.62 88888.00 2007-05-14 10:34:15.500 134 -75404.62 -198220.8024813.62 88888.00 2007-05-14 10:34:15.625 134 -75411.02 -198214.4024820.03 88888.00 2007-05-14 10:34:15.750 134 -75406.73 6562.07 -206802.1588888.00 2007-05-14 10:34:15.875 134 120411.27 -8143.82 9830.77 88888.00 2007-05-14 10:34:16.000 134 -75404.62 -198233.6024807.22 88888.00 2007-05-14 10:34:16.125 134 -75398.23 -198240.0024800.83 88888.00 2007-05-14 10:34:16.250 134 -75411.02 -198233.6024794.42 88888.00 2007-05-14 10:34:16.375 134 -75404.62 -198208.0024807.22 88888.00 2007-05-14 10:34:16.500 134 -75398.23 -198208.0024800.83 88888.00 2007-05-14 10:34:16.625 134 -75404.62 -198195.2024807.22 88888.00 2007-05-14 10:34:16.750 134 -75406.43 6562.07 -206802.1288888.00 2007-05-14 10:34:16.875 134 120398.48 -11420.62 14745.98 88888.00 2007-05-14 10:34:17.000 134 -75404.62 -198214.4024794.42 88888.00 2007-05-14 10:34:17.125 134 -75411.02 -198195.2024800.83 88888.00 2007-05-14 10:34:17.250 134 -75411.02 -198195.2024813.62 88888.00 2007-05-14 10:34:17.375 134 -75411.02 -198195.2024813.62 88888.00 2007-05-14 10:34:17.500 134 -75404.62 -198201.6024807.22 88888.00 2007-05-14 10:34:17.625 134 -75404.62 -198201.6024800.83 88888.00 2007-05-14 10:34:17.750 134 -75413.05 6562.07 -206802.1088888.00 2007-05-14 10:34:17.875 134 120404.88 -8143.82 9830.77 88888.00 2007-05-14 10:34:18.000 134 -75411.02 -198227.2024775.22 88888.00 2007-05-14 10:34:18.125 134 -75417.43 -198220.8024768.83 88888.00 2007-05-14 10:34:18.250 134 -75423.82 -198227.2024762.42 88888.00 2007-05-14 10:34:18.375 134 -75417.43 -198214.4024775.22 88888.00 2007-05-14 10:34:18.500 134 -75404.62 -198214.4024788.03 88888.00 2007-05-14 10:34:18.625 134 -75398.23 -198208.0024781.62 88888.00 2007-05-14 10:34:18.750 134 -75393.73 6562.07 -206802.0888888.00 2007-05-14 10:34:18.875 134 120417.68 -8143.82 11469.17 88888.00 2007-05-14 10:34:19.000 134 -75411.02 -198201.6024768.83 88888.00 2007-05-14 10:34:19.125 134 -75404.62 -198214.4024756.03 88888.00 2007-05-14 10:34:19.250 134 -75411.02 -198201.6024762.42 88888.00 2007-05-14 10:34:19.375 134 -75404.62 -198182.4024768.83 88888.00 2007-05-14 10:34:19.500 134 -75398.23 -198195.2024775.22 88888.00 2007-05-14 10:34:19.625 134 -75398.23 -198201.6024775.22 88888.00 2007-05-14 10:34:19.750 134 -75394.93 6562.07 -206802.0588888.00 2007-05-14 10:34:19.875 134 120398.48 -6505.43 18022.78 88888.00 2007-05-14 10:34:20.000 134 -75404.62 -198201.6024762.42 88888.00 2007-05-14 10:34:20.125 134 -75411.02 -198176.0024762.42 88888.00 2007-05-14 10:34:20.250 134 -75398.23 -198176.0024743.22 88888.00 2007-05-14 10:34:20.375 134 -75404.62 -198176.0024743.22 88888.00 2007-05-14 10:34:20.500 134 -75398.23 -198169.6024743.22 88888.00 2007-05-14 10:34:20.625 134 -75398.23 -198169.6024749.62 88888.00 2007-05-14 10:34:20.750 134 -75401.60 6562.07 -206802.0288888.00 2007-05-14 10:34:20.875 134 120404.88 -11420.62 19661.17 88888.00 2007-05-14 10:34:21.000 134 -75411.02 -198169.6024730.42 88888.00 2007-05-14 10:34:21.125 134 -75404.62 -198150.4024730.42 88888.00 2007-05-14 10:34:21.250 134 -75411.02 -198176.0024756.03 88888.00 2007-05-14 10:34:21.375 134 -75404.62 -198169.6024756.03 88888.00 2007-05-14 10:34:21.500 134 -75404.62 -198169.6024736.83 88888.00 2007-05-14 10:34:21.625 134 -75411.02 -198156.8024730.42 88888.00 2007-05-14 10:34:21.750 134 -75406.80 6562.07 -206802.0088888.00 2007-05-14 10:34:21.875 134 120398.48 -8143.82 24576.38 88888.00 2007-05-14 10:34:22.000 134 -75411.02 -198182.4024717.62 88888.00 2007-05-14 10:34:22.125 134 -75404.62 -198156.8024730.42 88888.00 2007-05-14 10:34:22.250 134 -75398.23 -198150.4024730.42 88888.00 2007-05-14 10:34:22.375 134 -75404.62 -198156.8024724.03 88888.00 2007-05-14 10:34:22.500 134 -75404.62 -198150.4024724.03 88888.00 2007-05-14 10:34:22.625 134 -75391.82 -198137.6024730.42 88888.00 2007-05-14 10:34:22.750 134 -75387.52 6562.07 -206801.9888888.00 2007-05-14 10:34:22.875 134 120398.48 -13059.02 27853.17 88888.00 2007-05-14 10:34:23.000 134 -75411.02 -198176.0024704.83 88888.00 2007-05-14 10:34:23.125 134 -75411.02 -198156.8024711.22 88888.00 2007-05-14 10:34:23.250 134 -75404.62 -198163.2024717.62 88888.00 2007-05-14 10:34:23.375 134 -75398.23 -198156.8024724.03 88888.00 2007-05-14 10:34:23.500 134 -75398.23 -198144.0024730.42 88888.00 2007-05-14 10:34:23.625 134 -75391.82 -198137.6024717.62 88888.00 2007-05-14 10:34:23.750 134 -75380.88 6562.07 -206801.9588888.00 2007-05-14 10:34:23.875 134 120404.88 -9782.23 27853.17 88888.00 2007-05-14 10:34:24.000 134 -75417.43 -198169.6024672.83 88888.00 2007-05-14 10:34:24.125 134 -75417.43 -198163.2024672.83 88888.00 2007-05-14 10:34:24.250 134 -75417.43 -198176.0024672.83 88888.00 2007-05-14 10:34:24.375 134 -75411.02 -198169.6024679.22 88888.00 2007-05-14 10:34:24.500 134 -75391.82 -198169.6024679.22 88888.00 2007-05-14 10:34:24.625 134 -75391.82 -198163.2024692.03 88888.00 2007-05-14 10:34:24.750 134 -75387.45 6562.07 -206801.9288888.00 2007-05-14 10:34:24.875 134 120417.68 -8143.82 22937.97 88888.00 2007-05-14 10:34:25.000 134 -75391.82 -198163.2024679.22 88888.00 2007-05-14 10:34:25.125 134 -75404.62 -198169.6024685.62 88888.00 2007-05-14 10:34:25.250 134 -75398.23 -198169.6024672.83 88888.00 2007-05-14 10:34:25.375 134 -75404.62 -198169.6024666.42 88888.00 2007-05-14 10:34:25.500 134 -75404.62 -198176.0024672.83 88888.00 2007-05-14 10:34:25.625 134 -75404.62 -198169.6024679.22 88888.00 2007-05-14 10:34:25.750 134 -75400.57 6562.07 -206801.9088888.00 2007-05-14 10:34:25.875 134 120392.07 -13059.02 21299.58 88888.00 2007-05-14 10:34:26.000 134 -75398.23 -198176.0024685.62 88888.00 2007-05-14 10:34:26.125 134 -75391.82 -198169.6024672.83 88888.00 2007-05-14 10:34:26.250 134 -75398.23 -198150.4024666.42 88888.00 2007-05-14 10:34:26.375 134 -75391.82 -198156.8024666.42 88888.00 2007-05-14 10:34:26.500 134 -75385.43 -198150.4024685.62 88888.00 2007-05-14 10:34:26.625 134 -75385.43 -198144.0024698.42 88888.00 2007-05-14 10:34:26.750 134 -75374.98 6562.07 -206801.8888888.00 2007-05-14 10:34:26.875 134 120411.27 -6505.43 22937.97 88888.00 2007-05-14 10:34:27.000 134 -75398.23 -198182.4024672.83 88888.00 2007-05-14 10:34:27.125 134 -75385.43 -198169.6024672.83 88888.00 2007-05-14 10:34:27.250 134 -75391.82 -198163.2024666.42 88888.00 2007-05-14 10:34:27.375 134 -75391.82 -198169.6024666.42 88888.00 2007-05-14 10:34:27.500 134 -75385.43 -198176.0024666.42 88888.00 2007-05-14 10:34:27.625 134 -75385.43 -198176.0024647.22 88888.00 2007-05-14 10:34:27.750 134 -75387.48 6562.07 -206801.8588888.00 2007-05-14 10:34:27.875 134 120404.88 -11420.62 11469.17 88888.00 2007-05-14 10:34:28.000 134 -75391.82 -198188.8024653.62 88888.00 2007-05-14 10:34:28.125 134 -75385.43 -198163.2024653.62 88888.00 2007-05-14 10:34:28.250 134 -75379.02 -198144.0024653.62 88888.00 2007-05-14 10:34:28.375 134 -75372.62 -198150.4024647.22 88888.00 2007-05-14 10:34:28.500 134 -75385.43 -198163.2024640.83 88888.00 2007-05-14 10:34:28.625 134 -75379.02 -198188.8024640.83 88888.00 2007-05-14 10:34:28.750 134 -75387.32 6562.07 -206801.8388888.00 2007-05-14 10:34:28.875 134 120404.88 -9782.23 18022.78 88888.00 2007-05-14 10:34:29.000 134 -75379.02 -198195.2024634.42 88888.00 2007-05-14 10:34:29.125 134 -75391.82 -198188.8024621.62 88888.00 2007-05-14 10:34:29.250 134 -75398.23 -198188.8024634.42 88888.00 2007-05-14 10:34:29.375 134 -75398.23 -198176.0024634.42 88888.00 2007-05-14 10:34:29.500 134 -75385.43 -198156.8024634.42 88888.00 2007-05-14 10:34:29.625 134 -75379.02 -198163.2024621.62 88888.00 2007-05-14 10:34:29.750 134 -75381.38 6562.07 -206801.8088888.00 2007-05-14 10:34:29.875 134 120398.48 -8143.82 21299.58 88888.00 2007-05-14 10:34:30.000 134 -75385.43 -198156.8024634.42 88888.00 2007-05-14 10:34:30.125 134 -75385.43 -198144.0024628.03 88888.00 2007-05-14 10:34:30.250 134 -75385.43 -198150.4024628.03 88888.00 2007-05-14 10:34:30.375 134 -75385.43 -198163.2024615.22 88888.00 2007-05-14 10:34:30.500 134 -75385.43 -198163.2024602.42 88888.00 2007-05-14 10:34:30.625 134 -75391.82 -198176.0024596.03 88888.00 2007-05-14 10:34:30.750 134 -75387.25 6562.07 -206801.7788888.00 2007-05-14 10:34:30.875 134 120404.88 -11420.62 21299.58 88888.00 2007-05-14 10:34:31.000 134 -75385.43 -198182.4024615.22 88888.00 2007-05-14 10:34:31.125 134 -75379.02 -198188.8024608.83 88888.00 2007-05-14 10:34:31.250 134 -75379.02 -198195.2024608.83 88888.00 2007-05-14 10:34:31.375 134 -75379.02 -198195.2024608.83 88888.00 2007-05-14 10:34:31.500 134 -75372.62 -198188.8024615.22 88888.00 2007-05-14 10:34:31.625 134 -75372.62 -198195.2024615.22 88888.00 2007-05-14 10:34:31.750 134 -75364.15 6562.07 -206801.7588888.00 2007-05-14 10:34:31.875 134 120404.88 -6505.43 13107.58 88888.00 2007-05-14 10:34:32.000 134 -75372.62 -198220.8024596.03 88888.00 2007-05-14 10:34:32.125 134 -75379.02 -198214.4024602.42 88888.00 2007-05-14 10:34:32.250 134 -75379.02 -198195.2024608.83 88888.00 2007-05-14 10:34:32.375 134 -75379.02 -198182.4024608.83 88888.00 2007-05-14 10:34:32.500 134 -75372.62 -198188.8024589.62 88888.00 2007-05-14 10:34:32.625 134 -75379.02 -198188.8024589.62 88888.00 2007-05-14 10:34:32.750 134 -75374.82 6562.07 -206801.7388888.00 2007-05-14 10:34:32.875 134 120411.27 -11420.62 9830.77 88888.00 2007-05-14 10:34:33.000 134 -75385.43 -198195.2024596.03 88888.00 2007-05-14 10:34:33.125 134 -75379.02 -198176.0024596.03 88888.00 2007-05-14 10:34:33.250 134 -75379.02 -198182.4024576.83 88888.00 2007-05-14 10:34:33.375 134 -75372.62 -198188.8024583.22 88888.00 2007-05-14 10:34:33.500 134 -75379.02 -198182.4024583.22 88888.00 2007-05-14 10:34:33.625 134 -75366.23 -198182.4024564.03 88888.00 2007-05-14 10:34:33.750 134 -75364.07 6562.07 -206801.7088888.00 2007-05-14 10:34:33.875 134 120392.07 -13059.02 14745.95 88888.00 2007-05-14 10:34:34.000 134 -75366.23 -198182.4024576.83 88888.00 2007-05-14 10:34:34.125 134 -75372.62 -198195.2024576.83 88888.00 2007-05-14 10:34:34.250 134 -75372.62 -198208.0024576.83 88888.00 2007-05-14 10:34:34.375 134 -75372.62 -198195.2024589.62 88888.00 2007-05-14 10:34:34.500 134 -75366.23 -198169.6024589.62 88888.00 2007-05-14 10:34:34.625 134 -75366.23 -198169.6024583.22 88888.00 2007-05-14 10:34:34.750 134 -75357.95 6562.07 -206801.6788888.00 2007-05-14 10:34:34.875 134 120404.88 -8143.82 19661.15 88888.00 2007-05-14 10:34:35.000 134 -75366.23 -198208.0024576.83 88888.00 2007-05-14 10:34:35.125 134 -75366.23 -198208.0024583.22 88888.00 2007-05-14 10:34:35.250 134 -75366.23 -198201.6024576.83 88888.00 2007-05-14 10:34:35.375 134 -75366.23 -198208.0024576.83 88888.00 2007-05-14 10:34:35.500 134 -75366.23 -198220.8024570.42 88888.00 2007-05-14 10:34:35.625 134 -75366.23 -198220.8024551.22 88888.00 2007-05-14 10:34:35.750 134 -75368.77 6562.07 -206801.6588888.00 2007-05-14 10:34:35.875 134 120404.88 -8143.82 8192.35 88888.00 2007-05-14 10:34:36.000 134 -75372.62 -198201.6024576.83 88888.00 2007-05-14 10:34:36.125 134 -75359.82 -198208.0024576.83 88888.00 2007-05-14 10:34:36.250 134 -75366.23 -198208.0024576.83 88888.00 2007-05-14 10:34:36.375 134 -75359.82 -198195.2024589.62 88888.00 2007-05-14 10:34:36.500 134 -75353.43 -198188.8024583.22 88888.00 2007-05-14 10:34:36.625 134 -75353.43 -198208.0024564.03 88888.00 2007-05-14 10:34:36.750 134 -75364.20 6562.07 -206801.6288888.00 2007-05-14 10:34:36.875 134 120398.48 -6505.43 11469.15 88888.00 2007-05-14 10:34:37.000 134 -75359.82 -198201.6024564.03 88888.00 2007-05-14 10:34:37.125 134 -75359.82 -198214.4024576.83 88888.00 2007-05-14 10:34:37.250 134 -75353.43 -198227.2024576.83 88888.00 2007-05-14 10:34:37.375 134 -75353.43 -198227.2024557.62 88888.00 2007-05-14 10:34:37.500 134 -75353.43 -198208.0024564.03 88888.00 2007-05-14 10:34:37.625 134 -75359.82 -198220.8024551.22 88888.00 2007-05-14 10:34:37.750 134 -75355.70 6562.07 -206801.6088888.00 2007-05-14 10:34:37.875 134 120411.27 -14697.42 1638.75 88888.00 2007-05-14 10:34:38.000 134 -75353.43 -198214.4024557.62 88888.00 2007-05-14 10:34:38.125 134 -75353.43 -198195.2024557.62 88888.00 2007-05-14 10:34:38.250 134 -75359.82 -198214.4024544.83 88888.00 2007-05-14 10:34:38.375 134 -75359.82 -198227.2024538.42 88888.00 2007-05-14 10:34:38.500 134 -75366.23 -198227.2024544.83 88888.00 2007-05-14 10:34:38.625 134 -75359.82 -198227.2024557.62 88888.00 2007-05-14 10:34:38.750 134 -75348.05 6562.07 -206801.5888888.00 2007-05-14 10:34:38.875 134 120411.27 -11420.62 6553.95 88888.00 2007-05-14 10:34:39.000 134 -75347.02 -198227.2024544.83 88888.00 2007-05-14 10:34:39.125 134 -75353.43 -198240.0024525.62 88888.00 2007-05-14 10:34:39.250 134 -75366.23 -198240.0024538.42 88888.00 2007-05-14 10:34:39.375 134 -75366.23 -198227.2024538.42 88888.00 2007-05-14 10:34:39.500 134 -75366.23 -198195.2024544.83 88888.00 2007-05-14 10:34:39.625 134 -75359.82 -198208.0024551.22 88888.00 2007-05-14 10:34:39.750 134 -75341.98 6562.07 -206801.5588888.00 2007-05-14 10:34:39.875 134 120411.27 -6505.43 8192.35 88888.00 2007-05-14 10:34:40.000 134 -75347.02 -198227.2024525.62 88888.00 2007-05-14 10:34:40.125 134 -75353.43 -198227.2024538.42 88888.00 2007-05-14 10:34:40.250 134 -75353.43 -198201.6024551.22 88888.00 2007-05-14 10:34:40.375 134 -75347.02 -198208.0024538.42 88888.00 2007-05-14 10:34:40.500 134 -75353.43 -198214.4024532.03 88888.00 2007-05-14 10:34:40.625 134 -75347.02 -198220.8024532.03 88888.00 2007-05-14 10:34:40.750 134 -75341.77 6562.07 -206801.5288888.00 2007-05-14 10:34:40.875 134 120404.88 -9782.23 6553.95 88888.00 2007-05-14 10:34:41.000 134 -75347.02 -198201.6024525.62 88888.00 2007-05-14 10:34:41.125 134 -75347.02 -198214.4024532.03 88888.00 2007-05-14 10:34:41.250 134 -75347.02 -198220.8024532.03 88888.00 2007-05-14 10:34:41.375 134 -75353.43 -198220.8024538.42 88888.00 2007-05-14 10:34:41.500 134 -75347.02 -198220.8024532.03 88888.00 2007-05-14 10:34:41.625 134 -75353.43 -198240.0024525.62 88888.00 2007-05-14 10:34:41.750 134 -75341.70 6562.07 -206801.5088888.00 2007-05-14 10:34:41.875 134 120404.88 -9782.23 1638.75 88888.00 2007-05-14 10:34:42.000 134 -75347.02 -198259.2024519.22 88888.00 2007-05-14 10:34:42.125 134 -75347.02 -198252.8024525.62 88888.00 2007-05-14 10:34:42.250 134 -75353.43 -198246.4024525.62 88888.00 2007-05-14 10:34:42.375 134 -75347.02 -198240.0024525.62 88888.00 2007-05-14 10:34:42.500 134 -75347.02 -198246.4024525.62 88888.00 2007-05-14 10:34:42.625 134 -75347.02 -198240.0024532.03 88888.00 2007-05-14 10:34:42.750 134 -75341.88 6562.07 -206801.4888888.00 2007-05-14 10:34:42.875 134 120411.27 -11420.65 -1638.05 88888.00 2007-05-14 10:34:43.000 134 -75353.43 -198259.2024525.62 88888.00 2007-05-14 10:34:43.125 134 -75353.43 -198233.6024525.62 88888.00 2007-05-14 10:34:43.250 134 -75353.43 -198227.2024519.22 88888.00 2007-05-14 10:34:43.375 134 -75347.02 -198240.0024500.03 88888.00 2007-05-14 10:34:43.500 134 -75353.43 -198252.8024500.03 88888.00 2007-05-14 10:34:43.625 134 -75347.02 -198246.4024500.03 88888.00 2007-05-14 10:34:43.750 134 -75341.68 6562.07 -206801.4588888.00 2007-05-14 10:34:43.875 134 120411.27 -9782.23 3277.15 88888.00 2007-05-14 10:34:44.000 134 -75347.02 -198240.0024525.62 88888.00 2007-05-14 10:34:44.125 134 -75340.62 -198233.6024519.22 88888.00 2007-05-14 10:34:44.250 134 -75347.02 -198240.0024525.62 88888.00 2007-05-14 10:34:44.375 134 -75347.02 -198240.0024532.03 88888.00 2007-05-14 10:34:44.500 134 -75347.02 -198246.4024532.03 88888.00 2007-05-14 10:34:44.625 134 -75340.62 -198252.8024525.62 88888.00 2007-05-14 10:34:44.750 134 -75339.77 6562.07 -206801.4288888.00 2007-05-14 10:34:44.875 134 120404.88 -9782.25 -3276.45 88888.00 2007-05-14 10:34:45.000 134 -75340.62 -198252.8024525.62 88888.00 2007-05-14 10:34:45.125 134 -75334.23 -198252.8024525.62 88888.00 2007-05-14 10:34:45.250 134 -75340.62 -198272.0024525.62 88888.00 2007-05-14 10:34:45.375 134 -75334.23 -198272.0024525.62 88888.00 2007-05-14 10:34:45.500 134 -75334.23 -198259.2024519.22 88888.00 2007-05-14 10:34:45.625 134 -75334.23 -198246.4024525.62 88888.00 2007-05-14 10:34:45.750 134 -75326.90 6562.07 -206801.4088888.00 2007-05-14 10:34:45.875 134 120417.68 -9782.23 1638.75 88888.00 2007-05-14 10:34:46.000 134 -75334.23 -198252.8024519.22 88888.00 2007-05-14 10:34:46.125 134 -75340.62 -198252.8024519.22 88888.00 2007-05-14 10:34:46.250 134 -75340.62 -198246.4024512.83 88888.00 2007-05-14 10:34:46.375 134 -75340.62 -198259.2024512.83 88888.00 2007-05-14 10:34:46.500 134 -75340.62 -198265.6024493.62 88888.00 2007-05-14 10:34:46.625 134 -75347.02 -198278.4024493.62 88888.00 2007-05-14 10:34:46.750 134 -75346.20 6562.07 -206801.3888888.00 2007-05-14 10:34:46.875 134 120411.27 -11420.65 -4914.85 88888.00 2007-05-14 10:34:47.000 134 -75340.62 -198246.4024519.22 88888.00 2007-05-14 10:34:47.125 134 -75327.82 -198252.8024519.22 88888.00 2007-05-14 10:34:47.250 134 -75334.23 -198272.0024519.22 88888.00 2007-05-14 10:34:47.375 134 -75334.23 -198265.6024512.83 88888.00 2007-05-14 10:34:47.500 134 -75327.82 -198259.2024512.83 88888.00 2007-05-14 10:34:47.625 134 -75327.82 -198252.8024512.83 88888.00 2007-05-14 10:34:47.750 134 -75333.40 6562.07 -206801.3588888.00 2007-05-14 10:34:47.875 134 120411.27 -13059.05 -3276.45 88888.00 2007-05-14 10:34:48.000 134 -75334.23 -198278.4024512.83 88888.00 2007-05-14 10:34:48.125 134 -75340.62 -198278.4024512.83 88888.00 2007-05-14 10:34:48.250 134 -75347.02 -198284.8024512.83 88888.00 2007-05-14 10:34:48.375 134 -75347.02 -198291.2024525.62 88888.00 2007-05-14 10:34:48.500 134 -75340.62 -198272.0024512.83 88888.00 2007-05-14 10:34:48.625 134 -75340.62 -198259.2024506.42 88888.00 2007-05-14 10:34:48.750 134 -75335.57 6562.07 -206801.3388888.00 2007-05-14 10:34:48.875 134 120398.48 -9782.25 -4914.85 88888.00 2007-05-14 10:34:49.000 134 -75353.43 -198304.0024506.42 88888.00 2007-05-14 10:34:49.125 134 -75347.02 -198310.4024500.03 88888.00 2007-05-14 10:34:49.250 134 -75347.02 -198304.0024519.22 88888.00 2007-05-14 10:34:49.375 134 -75347.02 -198297.6024512.83 88888.00 2007-05-14 10:34:49.500 134 -75347.02 -198304.0024506.42 88888.00 2007-05-14 10:34:49.625 134 -75353.43 -198310.4024512.83 88888.00 2007-05-14 10:34:49.750 134 -75335.23 6562.07 -206801.3088888.00 2007-05-14 10:34:49.875 134 120404.88 -14697.45 -13106.85 88888.00 2007-05-14 10:34:50.000 134 -75347.02 -198316.8024512.83 88888.00 2007-05-14 10:34:50.125 134 -75340.62 -198316.8024500.03 88888.00 2007-05-14 10:34:50.250 134 -75334.23 -198323.2024487.22 88888.00 2007-05-14 10:34:50.375 134 -75340.62 -198323.2024512.83 88888.00 2007-05-14 10:34:50.500 134 -75334.23 -198304.0024525.62 88888.00 2007-05-14 10:34:50.625 134 -75327.82 -198310.4024525.62 88888.00 2007-05-14 10:34:50.750 134 -75329.15 6562.07 -206801.2788888.00 2007-05-14 10:34:50.875 134 120398.48 -6505.45 -24575.65 88888.00 2007-05-14 10:34:51.000 134 -75334.23 -198310.4024519.22 88888.00 2007-05-14 10:34:51.125 134 -75327.82 -198291.2024525.62 88888.00 2007-05-14 10:34:51.250 134 -75327.82 -198291.2024512.83 88888.00 2007-05-14 10:34:51.375 134 -75334.23 -198310.4024506.42 88888.00 2007-05-14 10:34:51.500 134 -75340.62 -198323.2024500.03 88888.00 2007-05-14 10:34:51.625 134 -75334.23 -198310.4024512.83 88888.00 2007-05-14 10:34:51.750 134 -75328.82 6562.07 -206801.2588888.00 2007-05-14 10:34:51.875 134 120411.27 -6505.45 -14745.25 88888.00 2007-05-14 10:34:52.000 134 -75334.23 -198304.0024532.03 88888.00 2007-05-14 10:34:52.125 134 -75321.43 -198297.6024538.42 88888.00 2007-05-14 10:34:52.250 134 -75327.82 -198304.0024512.83 88888.00 2007-05-14 10:34:52.375 134 -75334.23 -198291.2024506.42 88888.00 2007-05-14 10:34:52.500 134 -75340.62 -198297.6024500.03 88888.00 2007-05-14 10:34:52.625 134 -75340.62 -198310.4024506.42 88888.00 2007-05-14 10:34:52.750 134 -75329.20 6562.07 -206801.2388888.00 2007-05-14 10:34:52.875 134 120392.07 -11420.65 -16383.65 88888.00 2007-05-14 10:34:53.000 134 -75327.82 -198316.8024519.22 88888.00 2007-05-14 10:34:53.125 134 -75327.82 -198310.4024525.62 88888.00 2007-05-14 10:34:53.250 134 -75321.43 -198291.2024525.62 88888.00 2007-05-14 10:34:53.375 134 -75321.43 -198304.0024525.62 88888.00 2007-05-14 10:34:53.500 134 -75315.02 -198310.4024532.03 88888.00 2007-05-14 10:34:53.625 134 -75315.02 -198323.2024512.83 88888.00 2007-05-14 10:34:53.750 134 -75322.50 6562.07 -206801.2088888.00 2007-05-14 10:34:53.875 134 120411.27 -16335.85 -18022.05 88888.00 2007-05-14 10:34:54.000 134 -75334.23 -198336.0024506.42 88888.00 2007-05-14 10:34:54.125 134 -75327.82 -198329.6024519.22 88888.00 2007-05-14 10:34:54.250 134 -75327.82 -198336.0024525.62 88888.00 2007-05-14 10:34:54.375 134 -75334.23 -198329.6024519.22 88888.00 2007-05-14 10:34:54.500 134 -75334.23 -198342.4024519.22 88888.00 2007-05-14 10:34:54.625 134 -75334.23 -198336.0024519.22 88888.00 2007-05-14 10:34:54.750 134 -75329.38 6562.07 -206801.1788888.00 2007-05-14 10:34:54.875 134 120392.07 -9782.25 -24575.65 88888.00 2007-05-14 10:34:55.000 134 -75334.23 -198355.2024519.22 88888.00 2007-05-14 10:34:55.125 134 -75334.23 -198342.4024525.62 88888.00 2007-05-14 10:34:55.250 134 -75334.23 -198336.0024525.62 88888.00 2007-05-14 10:34:55.375 134 -75340.62 -198329.6024525.62 88888.00 2007-05-14 10:34:55.500 134 -75340.62 -198316.8024532.03 88888.00 2007-05-14 10:34:55.625 134 -75334.23 -198316.8024532.03 88888.00 2007-05-14 10:34:55.750 134 -75336.00 6562.07 -206801.1588888.00 2007-05-14 10:34:55.875 134 120424.07 -6505.45 -21298.85 88888.00 2007-05-14 10:34:56.000 134 -75347.02 -198348.8024512.83 88888.00 2007-05-14 10:34:56.125 134 -75334.23 -198355.2024512.83 88888.00 2007-05-14 10:34:56.250 134 -75340.62 -198355.2024525.62 88888.00 2007-05-14 10:34:56.375 134 -75347.02 -198336.0024538.42 88888.00 2007-05-14 10:34:56.500 134 -75340.62 -198342.4024532.03 88888.00 2007-05-14 10:34:56.625 134 -75340.62 -198361.6024538.42 88888.00 2007-05-14 10:34:56.750 134 -75333.48 6562.07 -206801.1288888.00 2007-05-14 10:34:56.875 134 120398.48 -11420.65 -27852.45 88888.00 2007-05-14 10:34:57.000 134 -75334.23 -198393.6024519.22 88888.00 2007-05-14 10:34:57.125 134 -75334.23 -198400.0024525.62 88888.00 2007-05-14 10:34:57.250 134 -75334.23 -198393.6024532.03 88888.00 2007-05-14 10:34:57.375 134 -75327.82 -198374.4024532.03 88888.00 2007-05-14 10:34:57.500 134 -75327.82 -198374.4024525.62 88888.00 2007-05-14 10:34:57.625 134 -75334.23 -198387.2024532.03 88888.00 2007-05-14 10:34:57.750 134 -75323.05 6562.07 -206801.1088888.00 2007-05-14 10:34:57.875 134 120417.68 -11420.65 -29490.85 88888.00 2007-05-14 10:34:58.000 134 -75334.23 -198387.2024519.22 88888.00 2007-05-14 10:34:58.125 134 -75334.23 -198393.6024525.62 88888.00 2007-05-14 10:34:58.250 134 -75340.62 -198400.0024525.62 88888.00 2007-05-14 10:34:58.375 134 -75334.23 -198393.6024532.03 88888.00 2007-05-14 10:34:58.500 134 -75321.43 -198400.0024532.03 88888.00 2007-05-14 10:34:58.625 134 -75315.02 -198406.4024551.22 88888.00 2007-05-14 10:34:58.750 134 -75310.15 6562.07 -206801.0888888.00 2007-05-14 10:34:58.875 134 120404.88 -11420.65 -40959.65 88888.00 2007-05-14 10:34:59.000 134 -75327.82 -198406.4024525.62 88888.00 2007-05-14 10:34:59.125 134 -75321.43 -198393.6024551.22 88888.00 2007-05-14 10:34:59.250 134 -75321.43 -198400.0024544.83 88888.00 2007-05-14 10:34:59.375 134 -75321.43 -198393.6024525.62 88888.00 2007-05-14 10:34:59.500 134 -75334.23 -198380.8024532.03 88888.00 2007-05-14 10:34:59.625 134 -75334.23 -198380.8024525.62 88888.00 2007-05-14 10:34:59.750 134 -75335.73 6562.07 -206801.0588888.00 2007-05-14 10:34:59.875 134 120392.07 -11420.65 -36044.45 88888.00 2007-05-14 10:35:00.000 134 -75334.23 -198406.4024525.62 88888.00 2007-05-14 10:35:00.125 134 -75340.62 -198400.0024525.62 88888.00 2007-05-14 10:35:00.250 134 -75334.23 -198400.0024519.22 88888.00 2007-05-14 10:35:00.375 134 -75334.23 -198387.2024519.22 88888.00 2007-05-14 10:35:00.500 134 -75334.23 -198380.8024525.62 88888.00 2007-05-14 10:35:00.625 134 -75334.23 -198400.0024525.62 88888.00 2007-05-14 10:35:00.750 134 -75329.45 6562.07 -206801.0288888.00 2007-05-14 10:35:00.875 134 120392.07 -11420.65 -39321.25 88888.00 2007-05-14 10:35:01.000 134 -75327.82 -198406.4024525.62 88888.00 2007-05-14 10:35:01.125 134 -75321.43 -198393.6024538.42 88888.00 2007-05-14 10:35:01.250 134 -75327.82 -198400.0024538.42 88888.00 2007-05-14 10:35:01.375 134 -75334.23 -198400.0024532.03 88888.00 2007-05-14 10:35:01.500 134 -75334.23 -198400.0024525.62 88888.00 2007-05-14 10:35:01.625 134 -75334.23 -198419.2024519.22 88888.00 2007-05-14 10:35:01.750 134 -75329.32 6562.07 -206801.0088888.00 2007-05-14 10:35:01.875 134 120398.48 -11420.65 -45874.85 88888.00 2007-05-14 10:35:02.000 134 -75321.43 -198432.0024551.22 88888.00 2007-05-14 10:35:02.125 134 -75321.43 -198438.4024532.03 88888.00 2007-05-14 10:35:02.250 134 -75334.23 -198432.0024538.42 88888.00 2007-05-14 10:35:02.375 134 -75321.43 -198425.6024538.42 88888.00 2007-05-14 10:35:02.500 134 -75321.43 -198412.8024544.83 88888.00 2007-05-14 10:35:02.625 134 -75327.82 -198425.6024544.83 88888.00 2007-05-14 10:35:02.750 134 -75316.43 6562.07 -206800.9888888.00 2007-05-14 10:35:02.875 134 120411.27 -14697.45 -50790.05 88888.00 2007-05-14 10:35:03.000 134 -75321.43 -198451.2024519.22 88888.00 2007-05-14 10:35:03.125 134 -75315.02 -198444.8024532.03 88888.00 2007-05-14 10:35:03.250 134 -75321.43 -198432.0024544.83 88888.00 2007-05-14 10:35:03.375 134 -75315.02 -198438.4024538.42 88888.00 2007-05-14 10:35:03.500 134 -75315.02 -198425.6024532.03 88888.00 2007-05-14 10:35:03.625 134 -75321.43 -198419.2024532.03 88888.00 2007-05-14 10:35:03.750 134 -75316.77 6562.07 -206800.9588888.00 2007-05-14 10:35:03.875 134 120398.48 -9782.25 -47513.25 88888.00 2007-05-14 10:35:04.000 134 -75308.62 -198457.6024506.42 88888.00 2007-05-14 10:35:04.125 134 -75327.82 -198457.6024506.42 88888.00 2007-05-14 10:35:04.250 134 -75334.23 -198438.4024532.03 88888.00 2007-05-14 10:35:04.375 134 -75334.23 -198432.0024544.83 88888.00 2007-05-14 10:35:04.500 134 -75321.43 -198438.4024519.22 88888.00 2007-05-14 10:35:04.625 134 -75315.02 -198444.8024525.62 88888.00 2007-05-14 10:35:04.750 134 -75303.93 6562.07 -206800.9288888.00 2007-05-14 10:35:04.875 134 120398.48 -9782.25 -49151.65 88888.00 2007-05-14 10:35:05.000 134 -75302.23 -198444.8024544.83 88888.00 2007-05-14 10:35:05.125 134 -75308.62 -198444.8024532.03 88888.00 2007-05-14 10:35:05.250 134 -75321.43 -198438.4024519.22 88888.00 2007-05-14 10:35:05.375 134 -75321.43 -198438.4024512.83 88888.00 2007-05-14 10:35:05.500 134 -75321.43 -198470.4024519.22 88888.00 2007-05-14 10:35:05.625 134 -75334.23 -198470.4024519.22 88888.00 2007-05-14 10:35:05.750 134 -75323.12 6562.07 -206800.9088888.00 2007-05-14 10:35:05.875 134 120398.48 -4867.05 -54066.85 88888.00 2007-05-14 10:35:06.000 134 -75321.43 -198464.0024506.42 88888.00 2007-05-14 10:35:06.125 134 -75327.82 -198464.0024512.83 88888.00 2007-05-14 10:35:06.250 134 -75327.82 -198457.6024525.62 88888.00 2007-05-14 10:35:06.375 134 -75315.02 -198451.2024512.83 88888.00 2007-05-14 10:35:06.500 134 -75315.02 -198464.0024506.42 88888.00 2007-05-14 10:35:06.625 134 -75321.43 -198470.4024525.62 88888.00 2007-05-14 10:35:06.750 134 -75321.62 6562.07 -206800.8888888.00 2007-05-14 10:35:06.875 134 120411.27 -11420.65 -55705.25 88888.00 2007-05-14 10:35:07.000 134 -75315.02 -198483.2024544.83 88888.00 2007-05-14 10:35:07.125 134 -75308.62 -198496.0024544.83 88888.00 2007-05-14 10:35:07.250 134 -75308.62 -198476.8024544.83 88888.00 2007-05-14 10:35:07.375 134 -75308.62 -198470.4024532.03 88888.00 2007-05-14 10:35:07.500 134 -75308.62 -198464.0024525.62 88888.00 2007-05-14 10:35:07.625 134 -75308.62 -198464.0024532.03 88888.00 2007-05-14 10:35:07.750 134 -75297.35 6562.07 -206800.8588888.00 2007-05-14 10:35:07.875 134 120398.48 -13059.05 -58982.05 88888.00 2007-05-14 10:35:08.000 134 -75295.82 -198476.8024538.42 88888.00 2007-05-14 10:35:08.125 134 -75302.23 -198464.0024532.03 88888.00 2007-05-14 10:35:08.250 134 -75302.23 -198470.4024512.83 88888.00 2007-05-14 10:35:08.375 134 -75315.02 -198483.2024519.22 88888.00 2007-05-14 10:35:08.500 134 -75315.02 -198476.8024544.83 88888.00 2007-05-14 10:35:08.625 134 -75308.62 -198451.2024538.42 88888.00 2007-05-14 10:35:08.750 134 -75296.18 6562.07 -206800.8388888.00 2007-05-14 10:35:08.875 134 120411.27 -9782.25 -54066.85 88888.00 2007-05-14 10:35:09.000 134 -75321.43 -198476.8024525.62 88888.00 2007-05-14 10:35:09.125 134 -75308.62 -198476.8024532.03 88888.00 2007-05-14 10:35:09.250 134 -75308.62 -198489.6024532.03 88888.00 2007-05-14 10:35:09.375 134 -75308.62 -198483.2024519.22 88888.00 2007-05-14 10:35:09.500 134 -75308.62 -198489.6024519.22 88888.00 2007-05-14 10:35:09.625 134 -75308.62 -198496.0024519.22 88888.00 2007-05-14 10:35:09.750 134 -75310.15 6562.07 -206800.8088888.00 2007-05-14 10:35:09.875 134 120398.48 -11420.65 -67174.05 88888.00 2007-05-14 10:35:10.000 134 -75308.62 -198502.4024544.83 88888.00 2007-05-14 10:35:10.125 134 -75295.82 -198489.6024538.42 88888.00 2007-05-14 10:35:10.250 134 -75295.82 -198502.4024525.62 88888.00 2007-05-14 10:35:10.375 134 -75302.23 -198508.8024532.03 88888.00 2007-05-14 10:35:10.500 134 -75315.02 -198502.4024532.03 88888.00 2007-05-14 10:35:10.625 134 -75302.23 -198502.4024538.42 88888.00 2007-05-14 10:35:10.750 134 -75302.55 6562.07 -206800.7788888.00 2007-05-14 10:35:10.875 134 120398.48 -9782.25 -67174.05 88888.00 2007-05-14 10:35:11.000 134 -75302.23 -198528.0024525.62 88888.00 2007-05-14 10:35:11.125 134 -75295.82 -198508.8024532.03 88888.00 2007-05-14 10:35:11.250 134 -75302.23 -198521.6024525.62 88888.00 2007-05-14 10:35:11.375 134 -75308.62 -198521.6024525.62 88888.00 2007-05-14 10:35:11.500 134 -75308.62 -198515.2024525.62 88888.00 2007-05-14 10:35:11.625 134 -75308.62 -198521.6024519.22 88888.00 2007-05-14 10:35:11.750 134 -75302.60 6562.07 -206800.7588888.00 2007-05-14 10:35:11.875 134 120411.27 -11420.65 -72089.25 88888.00 2007-05-14 10:35:12.000 134 -75308.62 -198540.8024525.62 88888.00 2007-05-14 10:35:12.125 134 -75308.62 -198521.6024538.42 88888.00 2007-05-14 10:35:12.250 134 -75308.62 -198540.8024525.62 88888.00 2007-05-14 10:35:12.375 134 -75308.62 -198534.4024538.42 88888.00 2007-05-14 10:35:12.500 134 -75308.62 -198521.6024544.83 88888.00 2007-05-14 10:35:12.625 134 -75302.23 -198528.0024551.22 88888.00 2007-05-14 10:35:12.750 134 -75302.43 6562.07 -206800.7388888.00 2007-05-14 10:35:12.875 134 120417.68 -11420.65 -75366.05 88888.00 2007-05-14 10:35:13.000 134 -75308.62 -198553.6024525.62 88888.00 2007-05-14 10:35:13.125 134 -75302.23 -198547.2024512.83 88888.00 2007-05-14 10:35:13.250 134 -75308.62 -198534.4024506.42 88888.00 2007-05-14 10:35:13.375 134 -75315.02 -198534.4024525.62 88888.00 2007-05-14 10:35:13.500 134 -75321.43 -198515.2024532.03 88888.00 2007-05-14 10:35:13.625 134 -75315.02 -198508.8024525.62 88888.00 2007-05-14 10:35:13.750 134 -75296.25 6562.07 -206800.7088888.00 2007-05-14 10:35:13.875 134 120411.27 -13059.05 -72089.25 88888.00 2007-05-14 10:35:14.000 134 -75295.82 -198547.2024519.22 88888.00 2007-05-14 10:35:14.125 134 -75295.82 -198528.0024532.03 88888.00 2007-05-14 10:35:14.250 134 -75302.23 -198540.8024519.22 88888.00 2007-05-14 10:35:14.375 134 -75308.62 -198560.0024519.22 88888.00 2007-05-14 10:35:14.500 134 -75308.62 -198572.8024519.22 88888.00 2007-05-14 10:35:14.625 134 -75308.62 -198547.2024532.03 88888.00 2007-05-14 10:35:14.750 134 -75296.10 6562.07 -206800.6788888.00 2007-05-14 10:35:14.875 134 120411.27 -9782.25 -81919.65 88888.00 2007-05-14 10:35:15.000 134 -75321.43 -198572.8024512.83 88888.00 2007-05-14 10:35:15.125 134 -75321.43 -198560.0024493.62 88888.00 2007-05-14 10:35:15.250 134 -75315.02 -198566.4024487.22 88888.00 2007-05-14 10:35:15.375 134 -75308.62 -198553.6024480.83 88888.00 2007-05-14 10:35:15.500 134 -75315.02 -198534.4024506.42 88888.00 2007-05-14 10:35:15.625 134 -75308.62 -198534.4024519.22 88888.00 2007-05-14 10:35:15.750 134 -75309.30 6562.07 -206800.6588888.00 2007-05-14 10:35:15.875 134 120404.88 -8143.85 -75366.05 88888.00 2007-05-14 10:35:16.000 134 -75315.02 -198553.6024487.22 88888.00 2007-05-14 10:35:16.125 134 -75308.62 -198547.2024487.22 88888.00 2007-05-14 10:35:16.250 134 -75308.62 -198566.4024500.03 88888.00 2007-05-14 10:35:16.375 134 -75308.62 -198566.4024506.42 88888.00 2007-05-14 10:35:16.500 134 -75302.23 -198560.0024519.22 88888.00 2007-05-14 10:35:16.625 134 -75302.23 -198560.0024506.42 88888.00 2007-05-14 10:35:16.750 134 -75302.77 6562.07 -206800.6288888.00 2007-05-14 10:35:16.875 134 120398.48 -11420.65 -81919.65 88888.00 2007-05-14 10:35:17.000 134 -75315.02 -198585.6024506.42 88888.00 2007-05-14 10:35:17.125 134 -75302.23 -198579.2024525.62 88888.00 2007-05-14 10:35:17.250 134 -75315.02 -198572.8024519.22 88888.00 2007-05-14 10:35:17.375 134 -75315.02 -198585.6024506.42 88888.00 2007-05-14 10:35:17.500 134 -75315.02 -198592.0024506.42 88888.00 2007-05-14 10:35:17.625 134 -75327.82 -198572.8024512.83 88888.00 2007-05-14 10:35:17.750 134 -75315.43 6562.07 -206800.6088888.00 2007-05-14 10:35:17.875 134 120398.48 -9782.25 -81919.65 88888.00 2007-05-14 10:35:18.000 134 -75321.43 -198579.2024512.83 88888.00 2007-05-14 10:35:18.125 134 -75315.02 -198592.0024512.83 88888.00 2007-05-14 10:35:18.250 134 -75321.43 -198592.0024506.42 88888.00 2007-05-14 10:35:18.375 134 -75321.43 -198598.4024493.62 88888.00 2007-05-14 10:35:18.500 134 -75321.43 -198585.6024487.22 88888.00 2007-05-14 10:35:18.625 134 -75315.02 -198579.2024493.62 88888.00 2007-05-14 10:35:18.750 134 -75302.60 6562.07 -206800.5888888.00 2007-05-14 10:35:18.875 134 120398.48 -11420.65 -85196.45 88888.00 2007-05-14 10:35:19.000 134 -75308.62 -198585.6024512.83 88888.00 2007-05-14 10:35:19.125 134 -75315.02 -198585.6024506.42 88888.00 2007-05-14 10:35:19.250 134 -75315.02 -198598.4024512.83 88888.00 2007-05-14 10:35:19.375 134 -75308.62 -198611.2024506.42 88888.00 2007-05-14 10:35:19.500 134 -75302.23 -198624.0024493.62 88888.00 2007-05-14 10:35:19.625 134 -75308.62 -198611.2024493.62 88888.00 2007-05-14 10:35:19.750 134 -75315.55 6562.07 -206800.5588888.00 2007-05-14 10:35:19.875 134 120392.07 -11420.65 -85196.45 88888.00 2007-05-14 10:35:20.000 134 -75321.43 -198604.8024500.03 88888.00 2007-05-14 10:35:20.125 134 -75321.43 -198592.0024500.03 88888.00 2007-05-14 10:35:20.250 134 -75321.43 -198598.4024493.62 88888.00 2007-05-14 10:35:20.375 134 -75321.43 -198598.4024480.83 88888.00 2007-05-14 10:35:20.500 134 -75321.43 -198592.0024487.22 88888.00 2007-05-14 10:35:20.625 134 -75321.43 -198598.4024493.62 88888.00 2007-05-14 10:35:20.750 134 -75315.60 6562.07 -206800.5288888.00 2007-05-14 10:35:20.875 134 120411.27 -8143.85 -90111.65 88888.00 2007-05-14 10:35:21.000 134 -75315.02 -198624.0024493.62 88888.00 2007-05-14 10:35:21.125 134 -75308.62 -198630.4024487.22 88888.00 2007-05-14 10:35:21.250 134 -75308.62 -198643.2024480.83 88888.00 2007-05-14 10:35:21.375 134 -75308.62 -198624.0024493.62 88888.00 2007-05-14 10:35:21.500 134 -75308.62 -198611.2024500.03 88888.00 2007-05-14 10:35:21.625 134 -75308.62 -198611.2024500.03 88888.00 2007-05-14 10:35:21.750 134 -75289.75 6562.07 -206800.5088888.00 2007-05-14 10:35:21.875 134 120417.68 -13059.05 -95026.85 88888.00 2007-05-14 10:35:22.000 134 -75308.62 -198604.8024500.03 88888.00 2007-05-14 10:35:22.125 134 -75302.23 -198604.8024506.42 88888.00 2007-05-14 10:35:22.250 134 -75308.62 -198604.8024500.03 88888.00 2007-05-14 10:35:22.375 134 -75315.02 -198611.2024493.62 88888.00 2007-05-14 10:35:22.500 134 -75315.02 -198611.2024500.03 88888.00 2007-05-14 10:35:22.625 134 -75321.43 -198630.4024506.42 88888.00 2007-05-14 10:35:22.750 134 -75315.30 6562.07 -206800.4888888.00 2007-05-14 10:35:22.875 134 120398.48 -11420.65 -98303.65 88888.00 2007-05-14 10:35:23.000 134 -75327.82 -198630.4024480.83 88888.00 2007-05-14 10:35:23.125 134 -75327.82 -198611.2024487.22 88888.00 2007-05-14 10:35:23.250 134 -75321.43 -198630.4024480.83 88888.00 2007-05-14 10:35:23.375 134 -75321.43 -198649.6024493.62 88888.00 2007-05-14 10:35:23.500 134 -75315.02 -198649.6024500.03 88888.00 2007-05-14 10:35:23.625 134 -75308.62 -198630.4024506.42 88888.00 2007-05-14 10:35:23.750 134 -75302.45 6562.07 -206800.4588888.00 2007-05-14 10:35:23.875 134 120404.88 -9782.25 -95026.85 88888.00 2007-05-14 10:35:24.000 134 -75315.02 -198643.2024500.03 88888.00 2007-05-14 10:35:24.125 134 -75308.62 -198649.6024493.62 88888.00 2007-05-14 10:35:24.250 134 -75315.02 -198656.0024500.03 88888.00 2007-05-14 10:35:24.375 134 -75321.43 -198649.6024493.62 88888.00 2007-05-14 10:35:24.500 134 -75327.82 -198636.8024500.03 88888.00 2007-05-14 10:35:24.625 134 -75321.43 -198643.2024500.03 88888.00 2007-05-14 10:35:24.750 134 -75308.98 6562.07 -206800.4288888.00 2007-05-14 10:35:24.875 134 120404.88 -13059.05 -104857.2588888.00 2007-05-14 10:35:25.000 134 -75315.02 -198681.6024480.83 88888.00 2007-05-14 10:35:25.125 134 -75315.02 -198668.8024474.42 88888.00 2007-05-14 10:35:25.250 134 -75321.43 -198649.6024493.62 88888.00 2007-05-14 10:35:25.375 134 -75315.02 -198649.6024487.22 88888.00 2007-05-14 10:35:25.500 134 -75315.02 -198649.6024474.42 88888.00 2007-05-14 10:35:25.625 134 -75315.02 -198656.0024474.42 88888.00 2007-05-14 10:35:25.750 134 -75318.18 6562.07 -206800.4088888.00 2007-05-14 10:35:25.875 134 120398.48 -11420.65 -106495.6588888.00 2007-05-14 10:35:26.000 134 -75308.62 -198681.6024493.62 88888.00 2007-05-14 10:35:26.125 134 -75308.62 -198656.0024493.62 88888.00 2007-05-14 10:35:26.250 134 -75302.23 -198643.2024487.22 88888.00 2007-05-14 10:35:26.375 134 -75308.62 -198662.4024493.62 88888.00 2007-05-14 10:35:26.500 134 -75308.62 -198656.0024487.22 88888.00 2007-05-14 10:35:26.625 134 -75302.23 -198656.0024506.42 88888.00 2007-05-14 10:35:26.750 134 -75309.52 6562.07 -206800.3888888.00 2007-05-14 10:35:26.875 134 120398.48 -6505.45 -108134.0588888.00 2007-05-14 10:35:27.000 134 -75308.62 -198656.0024493.62 88888.00 2007-05-14 10:35:27.125 134 -75302.23 -198630.4024512.83 88888.00 2007-05-14 10:35:27.250 134 -75295.82 -198624.0024493.62 88888.00 2007-05-14 10:35:27.375 134 -75302.23 -198649.6024474.42 88888.00 2007-05-14 10:35:27.500 134 -75321.43 -198656.0024474.42 88888.00 2007-05-14 10:35:27.625 134 -75321.43 -198649.6024493.62 88888.00 2007-05-14 10:35:27.750 134 -75315.93 6562.07 -206800.3588888.00 2007-05-14 10:35:27.875 134 120411.27 -8143.85 -103218.8588888.00 2007-05-14 10:35:28.000 134 -75308.62 -198630.4024487.22 88888.00 2007-05-14 10:35:28.125 134 -75315.02 -198636.8024480.83 88888.00 2007-05-14 10:35:28.250 134 -75315.02 -198643.2024480.83 88888.00 2007-05-14 10:35:28.375 134 -75315.02 -198643.2024487.22 88888.00 2007-05-14 10:35:28.500 134 -75315.02 -198643.2024487.22 88888.00 2007-05-14 10:35:28.625 134 -75315.02 -198643.2024493.62 88888.00 2007-05-14 10:35:28.750 134 -75309.23 6562.07 -206800.3388888.00 2007-05-14 10:35:28.875 134 120404.88 -11420.65 -103218.8588888.00 2007-05-14 10:35:29.000 134 -75308.62 -198668.8024493.62 88888.00 2007-05-14 10:35:29.125 134 -75308.62 -198662.4024487.22 88888.00 2007-05-14 10:35:29.250 134 -75315.02 -198681.6024487.22 88888.00 2007-05-14 10:35:29.375 134 -75321.43 -198688.0024480.83 88888.00 2007-05-14 10:35:29.500 134 -75321.43 -198688.0024493.62 88888.00 2007-05-14 10:35:29.625 134 -75308.62 -198688.0024506.42 88888.00 2007-05-14 10:35:29.750 134 -75302.98 6562.07 -206800.3088888.00 2007-05-14 10:35:29.875 134 120404.88 -9782.25 -113049.2588888.00 2007-05-14 10:35:30.000 134 -75315.02 -198675.2024480.83 88888.00 2007-05-14 10:35:30.125 134 -75315.02 -198675.2024493.62 88888.00 2007-05-14 10:35:30.250 134 -75315.02 -198675.2024487.22 88888.00 2007-05-14 10:35:30.375 134 -75315.02 -198688.0024474.42 88888.00 2007-05-14 10:35:30.500 134 -75321.43 -198700.8024474.42 88888.00 2007-05-14 10:35:30.625 134 -75315.02 -198675.2024487.22 88888.00 2007-05-14 10:35:30.750 134 -75302.50 6562.07 -206800.2788888.00 2007-05-14 10:35:30.875 134 120404.88 -9782.25 -109772.4588888.00 2007-05-14 10:35:31.000 134 -75308.62 -198688.0024500.03 88888.00 2007-05-14 10:35:31.125 134 -75308.62 -198694.4024500.03 88888.00 2007-05-14 10:35:31.250 134 -75308.62 -198700.8024487.22 88888.00 2007-05-14 10:35:31.375 134 -75321.43 -198700.8024493.62 88888.00 2007-05-14 10:35:31.500 134 -75321.43 -198694.4024506.42 88888.00 2007-05-14 10:35:31.625 134 -75321.43 -198688.0024506.42 88888.00 2007-05-14 10:35:31.750 134 -75315.70 6562.07 -206800.2588888.00 2007-05-14 10:35:31.875 134 120404.88 -11420.65 -114687.6588888.00 2007-05-14 10:35:32.000 134 -75315.02 -198720.0024493.62 88888.00 2007-05-14 10:35:32.125 134 -75315.02 -198707.2024493.62 88888.00 2007-05-14 10:35:32.250 134 -75315.02 -198700.8024493.62 88888.00 2007-05-14 10:35:32.375 134 -75315.02 -198688.0024487.22 88888.00 2007-05-14 10:35:32.500 134 -75321.43 -198700.8024480.83 88888.00 2007-05-14 10:35:32.625 134 -75321.43 -198700.8024487.22 88888.00 2007-05-14 10:35:32.750 134 -75315.62 6562.07 -206800.2388888.00 2007-05-14 10:35:32.875 134 120404.88 -9782.25 -117964.4588888.00 2007-05-14 10:35:33.000 134 -75321.43 -198720.0024480.83 88888.00 2007-05-14 10:35:33.125 134 -75315.02 -198720.0024487.22 88888.00 2007-05-14 10:35:33.250 134 -75315.02 -198726.4024487.22 88888.00 2007-05-14 10:35:33.375 134 -75321.43 -198720.0024487.22 88888.00 2007-05-14 10:35:33.500 134 -75315.02 -198700.8024500.03 88888.00 2007-05-14 10:35:33.625 134 -75315.02 -198707.2024506.42 88888.00 2007-05-14 10:35:33.750 134 -75315.98 6562.07 -206800.2088888.00 2007-05-14 10:35:33.875 134 120411.27 -11420.65 -121241.2588888.00 2007-05-14 10:35:34.000 134 -75334.23 -198745.6024500.03 88888.00 2007-05-14 10:35:34.125 134 -75321.43 -198745.6024506.42 88888.00 2007-05-14 10:35:34.250 134 -75308.62 -198739.2024493.62 88888.00 2007-05-14 10:35:34.375 134 -75315.02 -198732.8024487.22 88888.00 2007-05-14 10:35:34.500 134 -75321.43 -198694.4024487.22 88888.00 2007-05-14 10:35:34.625 134 -75315.02 -198700.8024512.83 88888.00 2007-05-14 10:35:34.750 134 -75315.77 6562.07 -206800.1788888.00 2007-05-14 10:35:34.875 134 120404.88 -9782.25 -119602.8588888.00 2007-05-14 10:35:35.000 134 -75321.43 -198739.2024480.83 88888.00 2007-05-14 10:35:35.125 134 -75321.43 -198739.2024500.03 88888.00 2007-05-14 10:35:35.250 134 -75321.43 -198739.2024506.42 88888.00 2007-05-14 10:35:35.375 134 -75321.43 -198726.4024506.42 88888.00 2007-05-14 10:35:35.500 134 -75315.02 -198720.0024506.42 88888.00 2007-05-14 10:35:35.625 134 -75334.23 -198720.0024512.83 88888.00 2007-05-14 10:35:35.750 134 -75322.20 6562.07 -206800.1588888.00 2007-05-14 10:35:35.875 134 120411.27 -16335.85 -119602.8588888.00 2007-05-14 10:35:36.000 134 -75327.82 -198713.6024506.42 88888.00 2007-05-14 10:35:36.125 134 -75315.02 -198713.6024506.42 88888.00 2007-05-14 10:35:36.250 134 -75315.02 -198707.2024493.62 88888.00 2007-05-14 10:35:36.375 134 -75327.82 -198713.6024493.62 88888.00 2007-05-14 10:35:36.500 134 -75321.43 -198707.2024519.22 88888.00 2007-05-14 10:35:36.625 134 -75315.02 -198707.2024532.03 88888.00 2007-05-14 10:35:36.750 134 -75309.60 6562.07 -206800.1288888.00 2007-05-14 10:35:36.875 134 120411.27 -9782.25 -113049.2588888.00 2007-05-14 10:35:37.000 134 -75321.43 -198688.0024500.03 88888.00 2007-05-14 10:35:37.125 134 -75327.82 -198681.6024500.03 88888.00 2007-05-14 10:35:37.250 134 -75334.23 -198688.0024512.83 88888.00 2007-05-14 10:35:37.375 134 -75334.23 -198700.8024506.42 88888.00 2007-05-14 10:35:37.500 134 -75334.23 -198713.6024512.83 88888.00 2007-05-14 10:35:37.625 134 -75321.43 -198707.2024525.62 88888.00 2007-05-14 10:35:37.750 134 -75315.93 6562.07 -206800.1088888.00 2007-05-14 10:35:37.875 134 120398.48 -11420.65 -114687.6588888.00 2007-05-14 10:35:38.000 134 -75327.82 -198707.2024532.03 88888.00 2007-05-14 10:35:38.125 134 -75327.82 -198713.6024519.22 88888.00 2007-05-14 10:35:38.250 134 -75334.23 -198732.8024512.83 88888.00 2007-05-14 10:35:38.375 134 -75327.82 -198732.8024519.22 88888.00 2007-05-14 10:35:38.500 134 -75334.23 -198707.2024557.62 88888.00 2007-05-14 10:35:38.625 134 -75334.23 -198694.4024570.42 88888.00 2007-05-14 10:35:38.750 134 -75315.90 6562.07 -206800.0888888.00 2007-05-14 10:35:38.875 134 120404.88 -9782.25 -117964.4588888.00 2007-05-14 10:35:39.000 134 -75327.82 -198732.8024525.62 88888.00 2007-05-14 10:35:39.125 134 -75327.82 -198732.8024532.03 88888.00 2007-05-14 10:35:39.250 134 -75334.23 -198745.6024525.62 88888.00 2007-05-14 10:35:39.375 134 -75334.23 -198745.6024532.03 88888.00 2007-05-14 10:35:39.500 134 -75334.23 -198713.6024551.22 88888.00 2007-05-14 10:35:39.625 134 -75334.23 -198720.0024551.22 88888.00 2007-05-14 10:35:39.750 134 -75322.18 6562.07 -206800.0588888.00 2007-05-14 10:35:39.875 134 120398.48 -9782.25 -124518.0588888.00 2007-05-14 10:35:40.000 134 -75321.43 -198688.0024544.83 88888.00 2007-05-14 10:35:40.125 134 -75327.82 -198688.0024538.42 88888.00 2007-05-14 10:35:40.250 134 -75321.43 -198720.0024532.03 88888.00 2007-05-14 10:35:40.375 134 -75327.82 -198732.8024532.03 88888.00 2007-05-14 10:35:40.500 134 -75334.23 -198720.0024557.62 88888.00 2007-05-14 10:35:40.625 134 -75327.82 -198713.6024551.22 88888.00 2007-05-14 10:35:40.750 134 -75322.15 6562.07 -206800.0288888.00 2007-05-14 10:35:40.875 134 120398.48 -8143.85 -116326.0588888.00 2007-05-14 10:35:41.000 134 -75327.82 -198745.6024544.83 88888.00 2007-05-14 10:35:41.125 134 -75315.02 -198758.4024551.22 88888.00 2007-05-14 10:35:41.250 134 -75321.43 -198764.8024557.62 88888.00 2007-05-14 10:35:41.375 134 -75321.43 -198764.8024544.83 88888.00 2007-05-14 10:35:41.500 134 -75321.43 -198758.4024544.83 88888.00 2007-05-14 10:35:41.625 134 -75327.82 -198745.6024557.62 88888.00 2007-05-14 10:35:41.750 134 -75322.40 6562.07 -206800.0088888.00 2007-05-14 10:35:41.875 134 120398.48 -9782.25 -126156.4588888.00 2007-05-14 10:35:42.000 134 -75321.43 -198752.0024570.42 88888.00 2007-05-14 10:35:42.125 134 -75327.82 -198732.8024557.62 88888.00 2007-05-14 10:35:42.250 134 -75327.82 -198739.2024564.03 88888.00 2007-05-14 10:35:42.375 134 -75340.62 -198752.0024557.62 88888.00 2007-05-14 10:35:42.500 134 -75334.23 -198752.0024564.03 88888.00 2007-05-14 10:35:42.625 134 -75334.23 -198758.4024576.83 88888.00 2007-05-14 10:35:42.750 134 -75322.32 6562.07 -206799.9888888.00 2007-05-14 10:35:42.875 134 120398.48 -9782.25 -129433.2388888.00 2007-05-14 10:35:43.000 134 -75327.82 -198752.0024570.42 88888.00 2007-05-14 10:35:43.125 134 -75321.43 -198745.6024576.83 88888.00 2007-05-14 10:35:43.250 134 -75334.23 -198752.0024583.22 88888.00 2007-05-14 10:35:43.375 134 -75334.23 -198739.2024583.22 88888.00 2007-05-14 10:35:43.500 134 -75321.43 -198713.6024589.62 88888.00 2007-05-14 10:35:43.625 134 -75327.82 -198726.4024589.62 88888.00 2007-05-14 10:35:43.750 134 -75333.77 6562.07 -206799.9588888.00 2007-05-14 10:35:43.875 134 120411.27 -13059.05 -124518.0288888.00 2007-05-14 10:35:44.000 134 -75321.43 -198758.4024583.22 88888.00 2007-05-14 10:35:44.125 134 -75321.43 -198758.4024583.22 88888.00 2007-05-14 10:35:44.250 134 -75327.82 -198758.4024589.62 88888.00 2007-05-14 10:35:44.375 134 -75321.43 -198745.6024602.42 88888.00 2007-05-14 10:35:44.500 134 -75321.43 -198752.0024602.42 88888.00 2007-05-14 10:35:44.625 134 -75321.43 -198745.6024596.03 88888.00 2007-05-14 10:35:44.750 134 -75327.38 6562.07 -206799.9288888.00 2007-05-14 10:35:44.875 134 120392.07 -8143.85 -127794.8288888.00 2007-05-14 10:35:45.000 134 -75334.23 -198784.0024589.62 88888.00 2007-05-14 10:35:45.125 134 -75334.23 -198790.4024596.03 88888.00 2007-05-14 10:35:45.250 134 -75334.23 -198771.2024596.03 88888.00 2007-05-14 10:35:45.375 134 -75334.23 -198745.6024589.62 88888.00 2007-05-14 10:35:45.500 134 -75327.82 -198745.6024602.42 88888.00 2007-05-14 10:35:45.625 134 -75327.82 -198771.2024602.42 88888.00 2007-05-14 10:35:45.750 134 -75327.40 6562.07 -206799.9088888.00 2007-05-14 10:35:45.875 134 120404.88 -9782.25 -135986.8388888.00 2007-05-14 10:35:46.000 134 -75334.23 -198771.2024583.22 88888.00 2007-05-14 10:35:46.125 134 -75340.62 -198758.4024589.62 88888.00 2007-05-14 10:35:46.250 134 -75334.23 -198758.4024602.42 88888.00 2007-05-14 10:35:46.375 134 -75334.23 -198764.8024615.22 88888.00 2007-05-14 10:35:46.500 134 -75334.23 -198771.2024608.83 88888.00 2007-05-14 10:35:46.625 134 -75334.23 -198771.2024596.03 88888.00 2007-05-14 10:35:46.750 134 -75333.75 6562.07 -206799.8888888.00 2007-05-14 10:35:46.875 134 120398.48 -9782.25 -135986.8388888.00 2007-05-14 10:35:47.000 134 -75327.82 -198771.2024602.42 88888.00 2007-05-14 10:35:47.125 134 -75327.82 -198764.8024615.22 88888.00 2007-05-14 10:35:47.250 134 -75327.82 -198758.4024621.62 88888.00 2007-05-14 10:35:47.375 134 -75327.82 -198764.8024615.22 88888.00 2007-05-14 10:35:47.500 134 -75334.23 -198764.8024608.83 88888.00 2007-05-14 10:35:47.625 134 -75340.62 -198777.6024608.83 88888.00 2007-05-14 10:35:47.750 134 -75340.77 6562.07 -206799.8588888.00 2007-05-14 10:35:47.875 134 120385.68 -11420.65 -135986.8388888.00 2007-05-14 10:35:48.000 134 -75340.62 -198771.2024615.22 88888.00 2007-05-14 10:35:48.125 134 -75334.23 -198777.6024621.62 88888.00 2007-05-14 10:35:48.250 134 -75340.62 -198771.2024615.22 88888.00 2007-05-14 10:35:48.375 134 -75334.23 -198764.8024615.22 88888.00 2007-05-14 10:35:48.500 134 -75347.02 -198752.0024615.22 88888.00 2007-05-14 10:35:48.625 134 -75340.62 -198758.4024608.83 88888.00 2007-05-14 10:35:48.750 134 -75346.60 6562.07 -206799.8388888.00 2007-05-14 10:35:48.875 134 120392.07 -13059.05 -132710.0288888.00 2007-05-14 10:35:49.000 134 -75340.62 -198764.8024634.42 88888.00 2007-05-14 10:35:49.125 134 -75334.23 -198732.8024653.62 88888.00 2007-05-14 10:35:49.250 134 -75327.82 -198732.8024640.83 88888.00 2007-05-14 10:35:49.375 134 -75340.62 -198745.6024621.62 88888.00 2007-05-14 10:35:49.500 134 -75353.43 -198752.0024628.03 88888.00 2007-05-14 10:35:49.625 134 -75347.02 -198758.4024628.03 88888.00 2007-05-14 10:35:49.750 134 -75347.15 6562.07 -206799.8088888.00 2007-05-14 10:35:49.875 134 120398.48 -11420.65 -132710.0288888.00 2007-05-14 10:35:50.000 134 -75340.62 -198752.0024621.62 88888.00 2007-05-14 10:35:50.125 134 -75340.62 -198726.4024615.22 88888.00 2007-05-14 10:35:50.250 134 -75353.43 -198745.6024615.22 88888.00 2007-05-14 10:35:50.375 134 -75359.82 -198764.8024621.62 88888.00 2007-05-14 10:35:50.500 134 -75353.43 -198764.8024621.62 88888.00 2007-05-14 10:35:50.625 134 -75347.02 -198752.0024634.42 88888.00 2007-05-14 10:35:50.750 134 -75340.75 6562.07 -206799.7788888.00 2007-05-14 10:35:50.875 134 120404.88 -13059.05 -127794.8288888.00 2007-05-14 10:35:51.000 134 -75340.62 -198758.4024647.22 88888.00 2007-05-14 10:35:51.125 134 -75353.43 -198732.8024640.83 88888.00 2007-05-14 10:35:51.250 134 -75359.82 -198726.4024640.83 88888.00 2007-05-14 10:35:51.375 134 -75353.43 -198732.8024647.22 88888.00 2007-05-14 10:35:51.500 134 -75359.82 -198745.6024647.22 88888.00 2007-05-14 10:35:51.625 134 -75359.82 -198758.4024634.42 88888.00 2007-05-14 10:35:51.750 134 -75366.98 6562.07 -206799.7588888.00 2007-05-14 10:35:51.875 134 120411.27 -9782.25 -131071.6288888.00 2007-05-14 10:35:52.000 134 -75359.82 -198739.2024628.03 88888.00 2007-05-14 10:35:52.125 134 -75353.43 -198713.6024628.03 88888.00 2007-05-14 10:35:52.250 134 -75353.43 -198720.0024634.42 88888.00 2007-05-14 10:35:52.375 134 -75366.23 -198732.8024634.42 88888.00 2007-05-14 10:35:52.500 134 -75366.23 -198745.6024621.62 88888.00 2007-05-14 10:35:52.625 134 -75359.82 -198739.2024628.03 88888.00 2007-05-14 10:35:52.750 134 -75354.23 6562.07 -206799.7388888.00 2007-05-14 10:35:52.875 134 120398.48 -9782.25 -126156.4388888.00 2007-05-14 10:35:53.000 134 -75359.82 -198732.8024653.62 88888.00 2007-05-14 10:35:53.125 134 -75353.43 -198739.2024634.42 88888.00 2007-05-14 10:35:53.250 134 -75353.43 -198739.2024640.83 88888.00 2007-05-14 10:35:53.375 134 -75353.43 -198726.4024647.22 88888.00 2007-05-14 10:35:53.500 134 -75359.82 -198726.4024634.42 88888.00 2007-05-14 10:35:53.625 134 -75353.43 -198700.8024640.83 88888.00 2007-05-14 10:35:53.750 134 -75352.88 6562.07 -206799.7088888.00 2007-05-14 10:35:53.875 134 120398.48 -11420.65 -116326.0288888.00 2007-05-14 10:35:54.000 134 -75359.82 -198694.4024647.22 88888.00 2007-05-14 10:35:54.125 134 -75359.82 -198700.8024647.22 88888.00 2007-05-14 10:35:54.250 134 -75359.82 -198707.2024647.22 88888.00 2007-05-14 10:35:54.375 134 -75359.82 -198720.0024640.83 88888.00 2007-05-14 10:35:54.500 134 -75366.23 -198713.6024634.42 88888.00 2007-05-14 10:35:54.625 134 -75359.82 -198700.8024640.83 88888.00 2007-05-14 10:35:54.750 134 -75359.48 6562.07 -206799.6788888.00 2007-05-14 10:35:54.875 134 120398.48 -13059.05 -114687.6288888.00 2007-05-14 10:35:55.000 134 -75366.23 -198720.0024653.62 88888.00 2007-05-14 10:35:55.125 134 -75359.82 -198713.6024653.62 88888.00 2007-05-14 10:35:55.250 134 -75372.62 -198713.6024647.22 88888.00 2007-05-14 10:35:55.375 134 -75366.23 -198720.0024634.42 88888.00 2007-05-14 10:35:55.500 134 -75359.82 -198720.0024640.83 88888.00 2007-05-14 10:35:55.625 134 -75359.82 -198694.4024640.83 88888.00 2007-05-14 10:35:55.750 134 -75360.60 6562.07 -206799.6588888.00 2007-05-14 10:35:55.875 134 120404.88 -8143.85 -111410.8288888.00 2007-05-14 10:35:56.000 134 -75366.23 -198668.8024653.62 88888.00 2007-05-14 10:35:56.125 134 -75366.23 -198675.2024640.83 88888.00 2007-05-14 10:35:56.250 134 -75366.23 -198668.8024666.42 88888.00 2007-05-14 10:35:56.375 134 -75366.23 -198662.4024666.42 88888.00 2007-05-14 10:35:56.500 134 -75366.23 -198668.8024647.22 88888.00 2007-05-14 10:35:56.625 134 -75372.62 -198694.4024621.62 88888.00 2007-05-14 10:35:56.750 134 -75367.12 6562.07 -206799.6288888.00 2007-05-14 10:35:56.875 134 120404.88 -6505.45 -117964.4388888.00 2007-05-14 10:35:57.000 134 -75372.62 -198649.6024640.83 88888.00 2007-05-14 10:35:57.125 134 -75372.62 -198643.2024660.03 88888.00 2007-05-14 10:35:57.250 134 -75366.23 -198636.8024653.62 88888.00 2007-05-14 10:35:57.375 134 -75366.23 -198643.2024634.42 88888.00 2007-05-14 10:35:57.500 134 -75372.62 -198643.2024640.83 88888.00 2007-05-14 10:35:57.625 134 -75379.02 -198643.2024640.83 88888.00 2007-05-14 10:35:57.750 134 -75372.15 6562.07 -206799.6088888.00 2007-05-14 10:35:57.875 134 120417.68 -9782.25 -99942.02 88888.00 2007-05-14 10:35:58.000 134 -75379.02 -198636.8024640.83 88888.00 2007-05-14 10:35:58.125 134 -75379.02 -198643.2024640.83 88888.00 2007-05-14 10:35:58.250 134 -75372.62 -198643.2024628.03 88888.00 2007-05-14 10:35:58.375 134 -75366.23 -198643.2024621.62 88888.00 2007-05-14 10:35:58.500 134 -75372.62 -198649.6024634.42 88888.00 2007-05-14 10:35:58.625 134 -75372.62 -198649.6024640.83 88888.00 2007-05-14 10:35:58.750 134 -75372.98 6562.07 -206799.5888888.00 2007-05-14 10:35:58.875 134 120404.88 -11420.65 -104857.2388888.00 2007-05-14 10:35:59.000 134 -75372.62 -198643.2024634.42 88888.00 2007-05-14 10:35:59.125 134 -75372.62 -198649.6024647.22 88888.00 2007-05-14 10:35:59.250 134 -75372.62 -198630.4024640.83 88888.00 2007-05-14 10:35:59.375 134 -75366.23 -198611.2024640.83 88888.00 2007-05-14 10:35:59.500 134 -75372.62 -198624.0024647.22 88888.00 2007-05-14 10:35:59.625 134 -75372.62 -198649.6024653.62 88888.00 2007-05-14 10:35:59.750 134 -75366.20 6562.07 -206799.5588888.00 2007-05-14 10:35:59.875 134 120392.07 -8143.85 -104857.2388888.00 2007-05-14 10:36:00.000 134 -75366.23 -198636.8024640.83 88888.00 2007-05-14 10:36:00.125 134 -75366.23 -198624.0024640.83 88888.00 2007-05-14 10:36:00.250 134 -75372.62 -198624.0024653.62 88888.00 2007-05-14 10:36:00.375 134 -75372.62 -198611.2024640.83 88888.00 2007-05-14 10:36:00.500 134 -75379.02 -198617.6024628.03 88888.00 2007-05-14 10:36:00.625 134 -75379.02 -198617.6024628.03 88888.00 2007-05-14 10:36:00.750 134 -75385.23 6562.07 -206799.5288888.00 2007-05-14 10:36:00.875 134 120411.27 -11420.65 -96665.23 88888.00 2007-05-14 10:36:01.000 134 -75385.43 -198630.4024615.22 88888.00 2007-05-14 10:36:01.125 134 -75385.43 -198624.0024608.83 88888.00 2007-05-14 10:36:01.250 134 -75398.23 -198624.0024621.62 88888.00 2007-05-14 10:36:01.375 134 -75391.82 -198604.8024634.42 88888.00 2007-05-14 10:36:01.500 134 -75372.62 -198617.6024634.42 88888.00 2007-05-14 10:36:01.625 134 -75372.62 -198611.2024628.03 88888.00 2007-05-14 10:36:01.750 134 -75372.62 6562.07 -206799.5088888.00 2007-05-14 10:36:01.875 134 120411.27 -9782.25 -91750.02 88888.00 2007-05-14 10:36:02.000 134 -75379.02 -198592.0024640.83 88888.00 2007-05-14 10:36:02.125 134 -75372.62 -198592.0024640.83 88888.00 2007-05-14 10:36:02.250 134 -75385.43 -198598.4024628.03 88888.00 2007-05-14 10:36:02.375 134 -75391.82 -198579.2024628.03 88888.00 2007-05-14 10:36:02.500 134 -75391.82 -198566.4024628.03 88888.00 2007-05-14 10:36:02.625 134 -75385.43 -198579.2024647.22 88888.00 2007-05-14 10:36:02.750 134 -75379.07 6562.07 -206799.4888888.00 2007-05-14 10:36:02.875 134 120404.88 -13059.05 -86834.82 88888.00 2007-05-14 10:36:03.000 134 -75385.43 -198604.8024615.22 88888.00 2007-05-14 10:36:03.125 134 -75391.82 -198592.0024634.42 88888.00 2007-05-14 10:36:03.250 134 -75385.43 -198598.4024647.22 88888.00 2007-05-14 10:36:03.375 134 -75379.02 -198598.4024653.62 88888.00 2007-05-14 10:36:03.500 134 -75379.02 -198604.8024647.22 88888.00 2007-05-14 10:36:03.625 134 -75379.02 -198617.6024634.42 88888.00 2007-05-14 10:36:03.750 134 -75378.88 6562.07 -206799.4588888.00 2007-05-14 10:36:03.875 134 120398.48 -9782.25 -93388.43 88888.00 2007-05-14 10:36:04.000 134 -75398.23 -198617.6024640.83 88888.00 2007-05-14 10:36:04.125 134 -75385.43 -198604.8024640.83 88888.00 2007-05-14 10:36:04.250 134 -75379.02 -198585.6024653.62 88888.00 2007-05-14 10:36:04.375 134 -75379.02 -198598.4024640.83 88888.00 2007-05-14 10:36:04.500 134 -75379.02 -198611.2024628.03 88888.00 2007-05-14 10:36:04.625 134 -75379.02 -198585.6024634.42 88888.00 2007-05-14 10:36:04.750 134 -75372.73 6562.07 -206799.4288888.00 2007-05-14 10:36:04.875 134 120417.68 -9782.25 -81919.62 88888.00 2007-05-14 10:36:05.000 134 -75391.82 -198604.8024628.03 88888.00 2007-05-14 10:36:05.125 134 -75385.43 -198611.2024628.03 88888.00 2007-05-14 10:36:05.250 134 -75385.43 -198617.6024634.42 88888.00 2007-05-14 10:36:05.375 134 -75385.43 -198604.8024653.62 88888.00 2007-05-14 10:36:05.500 134 -75391.82 -198598.4024666.42 88888.00 2007-05-14 10:36:05.625 134 -75391.82 -198585.6024660.03 88888.00 2007-05-14 10:36:05.750 134 -75398.10 6562.07 -206799.4088888.00 2007-05-14 10:36:05.875 134 120404.88 -9782.25 -88473.23 88888.00 2007-05-14 10:36:06.000 134 -75379.02 -198611.2024621.62 88888.00 2007-05-14 10:36:06.125 134 -75385.43 -198585.6024621.62 88888.00 2007-05-14 10:36:06.250 134 -75391.82 -198579.2024640.83 88888.00 2007-05-14 10:36:06.375 134 -75379.02 -198572.8024647.22 88888.00 2007-05-14 10:36:06.500 134 -75385.43 -198585.6024647.22 88888.00 2007-05-14 10:36:06.625 134 -75385.43 -198604.8024647.22 88888.00 2007-05-14 10:36:06.750 134 -75391.62 6562.07 -206799.3888888.00 2007-05-14 10:36:06.875 134 120411.27 -4867.05 -91750.02 88888.00 2007-05-14 10:36:07.000 134 -75398.23 -198604.8024634.42 88888.00 2007-05-14 10:36:07.125 134 -75398.23 -198592.0024640.83 88888.00 2007-05-14 10:36:07.250 134 -75391.82 -198572.8024660.03 88888.00 2007-05-14 10:36:07.375 134 -75391.82 -198579.2024660.03 88888.00 2007-05-14 10:36:07.500 134 -75385.43 -198566.4024660.03 88888.00 2007-05-14 10:36:07.625 134 -75385.43 -198572.8024666.42 88888.00 2007-05-14 10:36:07.750 134 -75391.88 6562.07 -206799.3588888.00 2007-05-14 10:36:07.875 134 120404.88 -13059.05 -83558.02 88888.00 2007-05-14 10:36:08.000 134 -75391.82 -198566.4024660.03 88888.00 2007-05-14 10:36:08.125 134 -75391.82 -198560.0024666.42 88888.00 2007-05-14 10:36:08.250 134 -75385.43 -198572.8024672.83 88888.00 2007-05-14 10:36:08.375 134 -75372.62 -198592.0024660.03 88888.00 2007-05-14 10:36:08.500 134 -75385.43 -198579.2024653.62 88888.00 2007-05-14 10:36:08.625 134 -75398.23 -198579.2024660.03 88888.00 2007-05-14 10:36:08.750 134 -75398.25 6562.07 -206799.3388888.00 2007-05-14 10:36:08.875 134 120411.27 -14697.45 -83558.02 88888.00 2007-05-14 10:36:09.000 134 -75385.43 -198604.8024653.62 88888.00 2007-05-14 10:36:09.125 134 -75391.82 -198611.2024647.22 88888.00 2007-05-14 10:36:09.250 134 -75398.23 -198611.2024653.62 88888.00 2007-05-14 10:36:09.375 134 -75391.82 -198598.4024666.42 88888.00 2007-05-14 10:36:09.500 134 -75385.43 -198592.0024672.83 88888.00 2007-05-14 10:36:09.625 134 -75385.43 -198585.6024679.22 88888.00 2007-05-14 10:36:09.750 134 -75385.02 6562.07 -206799.3088888.00 2007-05-14 10:36:09.875 134 120392.07 -8143.85 -88473.23 88888.00 2007-05-14 10:36:10.000 134 -75385.43 -198624.0024679.22 88888.00 2007-05-14 10:36:10.125 134 -75385.43 -198592.0024679.22 88888.00 2007-05-14 10:36:10.250 134 -75391.82 -198592.0024679.22 88888.00 2007-05-14 10:36:10.375 134 -75391.82 -198598.4024666.42 88888.00 2007-05-14 10:36:10.500 134 -75398.23 -198604.8024666.42 88888.00 2007-05-14 10:36:10.625 134 -75404.62 -198624.0024685.62 88888.00 2007-05-14 10:36:10.750 134 -75404.55 6562.07 -206799.2788888.00 2007-05-14 10:36:10.875 134 120398.48 -9782.25 -93388.43 88888.00 2007-05-14 10:36:11.000 134 -75379.02 -198579.2024666.42 88888.00 2007-05-14 10:36:11.125 134 -75379.02 -198592.0024685.62 88888.00 2007-05-14 10:36:11.250 134 -75391.82 -198630.4024672.83 88888.00 2007-05-14 10:36:11.375 134 -75391.82 -198624.0024679.22 88888.00 2007-05-14 10:36:11.500 134 -75391.82 -198604.8024679.22 88888.00 2007-05-14 10:36:11.625 134 -75391.82 -198585.6024685.62 88888.00 2007-05-14 10:36:11.750 134 -75391.52 6562.07 -206799.2588888.00 2007-05-14 10:36:11.875 134 120404.88 -11420.65 -88473.23 88888.00 2007-05-14 10:36:12.000 134 -75391.82 -198617.6024679.22 88888.00 2007-05-14 10:36:12.125 134 -75391.82 -198611.2024679.22 88888.00 2007-05-14 10:36:12.250 134 -75385.43 -198611.2024685.62 88888.00 2007-05-14 10:36:12.375 134 -75385.43 -198624.0024685.62 88888.00 2007-05-14 10:36:12.500 134 -75385.43 -198624.0024666.42 88888.00 2007-05-14 10:36:12.625 134 -75391.82 -198592.0024679.22 88888.00 2007-05-14 10:36:12.750 134 -75385.07 6562.07 -206799.2388888.00 2007-05-14 10:36:12.875 134 120404.88 -8143.85 -85196.43 88888.00 2007-05-14 10:36:13.000 134 -75385.43 -198598.4024704.83 88888.00 2007-05-14 10:36:13.125 134 -75372.62 -198604.8024698.42 88888.00 2007-05-14 10:36:13.250 134 -75385.43 -198611.2024698.42 88888.00 2007-05-14 10:36:13.375 134 -75391.82 -198592.0024698.42 88888.00 2007-05-14 10:36:13.500 134 -75385.43 -198585.6024704.83 88888.00 2007-05-14 10:36:13.625 134 -75379.02 -198592.0024704.83 88888.00 2007-05-14 10:36:13.750 134 -75391.70 6562.07 -206799.2088888.00 2007-05-14 10:36:13.875 134 120392.07 -11420.65 -90111.62 88888.00 2007-05-14 10:36:14.000 134 -75391.82 -198624.0024685.62 88888.00 2007-05-14 10:36:14.125 134 -75385.43 -198617.6024692.03 88888.00 2007-05-14 10:36:14.250 134 -75391.82 -198611.2024704.83 88888.00 2007-05-14 10:36:14.375 134 -75385.43 -198611.2024717.62 88888.00 2007-05-14 10:36:14.500 134 -75391.82 -198624.0024717.62 88888.00 2007-05-14 10:36:14.625 134 -75391.82 -198624.0024698.42 88888.00 2007-05-14 10:36:14.750 134 -75390.55 6562.07 -206799.1788888.00 2007-05-14 10:36:14.875 134 120417.68 -9782.25 -98303.62 88888.00 2007-05-14 10:36:15.000 134 -75391.82 -198636.8024704.83 88888.00 2007-05-14 10:36:15.125 134 -75391.82 -198617.6024692.03 88888.00 2007-05-14 10:36:15.250 134 -75391.82 -198630.4024704.83 88888.00 2007-05-14 10:36:15.375 134 -75385.43 -198643.2024724.03 88888.00 2007-05-14 10:36:15.500 134 -75379.02 -198636.8024724.03 88888.00 2007-05-14 10:36:15.625 134 -75379.02 -198636.8024717.62 88888.00 2007-05-14 10:36:15.750 134 -75377.65 6562.07 -206799.1588888.00 2007-05-14 10:36:15.875 134 120404.88 -8143.85 -96665.23 88888.00 2007-05-14 10:36:16.000 134 -75391.82 -198624.0024717.62 88888.00 2007-05-14 10:36:16.125 134 -75385.43 -198604.8024711.22 88888.00 2007-05-14 10:36:16.250 134 -75385.43 -198624.0024711.22 88888.00 2007-05-14 10:36:16.375 134 -75379.02 -198649.6024711.22 88888.00 2007-05-14 10:36:16.500 134 -75385.43 -198649.6024711.22 88888.00 2007-05-14 10:36:16.625 134 -75385.43 -198649.6024698.42 88888.00 2007-05-14 10:36:16.750 134 -75390.68 6562.07 -206799.1288888.00 2007-05-14 10:36:16.875 134 120411.27 -8143.85 -101580.4388888.00 2007-05-14 10:36:17.000 134 -75379.02 -198630.4024736.83 88888.00 2007-05-14 10:36:17.125 134 -75372.62 -198617.6024736.83 88888.00 2007-05-14 10:36:17.250 134 -75379.02 -198624.0024736.83 88888.00 2007-05-14 10:36:17.375 134 -75385.43 -198630.4024730.42 88888.00 2007-05-14 10:36:17.500 134 -75385.43 -198630.4024730.42 88888.00 2007-05-14 10:36:17.625 134 -75379.02 -198649.6024736.83 88888.00 2007-05-14 10:36:17.750 134 -75384.40 6562.07 -206799.1088888.00 2007-05-14 10:36:17.875 134 120404.88 -11420.65 -104857.2388888.00 2007-05-14 10:36:18.000 134 -75385.43 -198662.4024730.42 88888.00 2007-05-14 10:36:18.125 134 -75379.02 -198668.8024743.22 88888.00 2007-05-14 10:36:18.250 134 -75385.43 -198675.2024756.03 88888.00 2007-05-14 10:36:18.375 134 -75385.43 -198662.4024749.62 88888.00 2007-05-14 10:36:18.500 134 -75385.43 -198662.4024736.83 88888.00 2007-05-14 10:36:18.625 134 -75385.43 -198688.0024730.42 88888.00 2007-05-14 10:36:18.750 134 -75390.43 6562.07 -206799.0888888.00 2007-05-14 10:36:18.875 134 120398.48 -11420.65 -113049.2388888.00 2007-05-14 10:36:19.000 134 -75385.43 -198656.0024743.22 88888.00 2007-05-14 10:36:19.125 134 -75385.43 -198662.4024736.83 88888.00 2007-05-14 10:36:19.250 134 -75391.82 -198688.0024724.03 88888.00 2007-05-14 10:36:19.375 134 -75398.23 -198694.4024730.42 88888.00 2007-05-14 10:36:19.500 134 -75391.82 -198675.2024756.03 88888.00 2007-05-14 10:36:19.625 134 -75379.02 -198675.2024762.42 88888.00 2007-05-14 10:36:19.750 134 -75377.30 6562.07 -206799.0588888.00 2007-05-14 10:36:19.875 134 120398.48 -11420.65 -114687.6288888.00 2007-05-14 10:36:20.000 134 -75391.82 -198681.6024762.42 88888.00 2007-05-14 10:36:20.125 134 -75385.43 -198668.8024756.03 88888.00 2007-05-14 10:36:20.250 134 -75385.43 -198668.8024756.03 88888.00 2007-05-14 10:36:20.375 134 -75385.43 -198662.4024762.42 88888.00 2007-05-14 10:36:20.500 134 -75398.23 -198675.2024762.42 88888.00 2007-05-14 10:36:20.625 134 -75385.43 -198688.0024768.83 88888.00 2007-05-14 10:36:20.750 134 -75384.07 6562.07 -206799.0288888.00 2007-05-14 10:36:20.875 134 120398.48 -8143.85 -114687.6288888.00 2007-05-14 10:36:21.000 134 -75398.23 -198681.6024775.22 88888.00 2007-05-14 10:36:21.125 134 -75404.62 -198681.6024788.03 88888.00 2007-05-14 10:36:21.250 134 -75398.23 -198668.8024781.62 88888.00 2007-05-14 10:36:21.375 134 -75385.43 -198656.0024781.62 88888.00 2007-05-14 10:36:21.500 134 -75391.82 -198643.2024788.03 88888.00 2007-05-14 10:36:21.625 134 -75385.43 -198662.4024781.62 88888.00 2007-05-14 10:36:21.750 134 -75384.10 6562.07 -206799.0088888.00 2007-05-14 10:36:21.875 134 120404.88 -13059.05 -108134.0288888.00 2007-05-14 10:36:22.000 134 -75379.02 -198681.6024781.62 88888.00 2007-05-14 10:36:22.125 134 -75379.02 -198662.4024781.62 88888.00 2007-05-14 10:36:22.250 134 -75385.43 -198662.4024781.62 88888.00 2007-05-14 10:36:22.375 134 -75385.43 -198668.8024775.22 88888.00 2007-05-14 10:36:22.500 134 -75391.82 -198688.0024768.83 88888.00 2007-05-14 10:36:22.625 134 -75398.23 -198700.8024781.62 88888.00 2007-05-14 10:36:22.750 134 -75385.38 6562.07 -206798.9888888.00 2007-05-14 10:36:22.875 134 120404.88 -9782.25 -113049.2388888.00 2007-05-14 10:36:23.000 134 -75379.02 -198688.0024794.42 88888.00 2007-05-14 10:36:23.125 134 -75379.02 -198707.2024794.42 88888.00 2007-05-14 10:36:23.250 134 -75385.43 -198700.8024800.83 88888.00 2007-05-14 10:36:23.375 134 -75379.02 -198675.2024794.42 88888.00 2007-05-14 10:36:23.500 134 -75385.43 -198662.4024781.62 88888.00 2007-05-14 10:36:23.625 134 -75391.82 -198668.8024788.03 88888.00 2007-05-14 10:36:23.750 134 -75384.32 6562.07 -206798.9588888.00 2007-05-14 10:36:23.875 134 120411.27 -6505.45 -113049.2388888.00 2007-05-14 10:36:24.000 134 -75391.82 -198694.4024775.22 88888.00 2007-05-14 10:36:24.125 134 -75391.82 -198681.6024775.22 88888.00 2007-05-14 10:36:24.250 134 -75398.23 -198694.4024781.62 88888.00 2007-05-14 10:36:24.375 134 -75398.23 -198688.0024788.03 88888.00 2007-05-14 10:36:24.500 134 -75404.62 -198688.0024781.62 88888.00 2007-05-14 10:36:24.625 134 -75404.62 -198662.4024794.42 88888.00 2007-05-14 10:36:24.750 134 -75397.18 6562.07 -206798.9288888.00 2007-05-14 10:36:24.875 134 120404.88 -11420.65 -108134.0288888.00 2007-05-14 10:36:25.000 134 -75391.82 -198681.6024807.22 88888.00 2007-05-14 10:36:25.125 134 -75379.02 -198668.8024813.62 88888.00 2007-05-14 10:36:25.250 134 -75372.62 -198688.0024807.22 88888.00 2007-05-14 10:36:25.375 134 -75379.02 -198700.8024807.22 88888.00 2007-05-14 10:36:25.500 134 -75379.02 -198707.2024788.03 88888.00 2007-05-14 10:36:25.625 134 -75379.02 -198694.4024800.83 88888.00 2007-05-14 10:36:25.750 134 -75377.88 6562.07 -206798.9088888.00 2007-05-14 10:36:25.875 134 120404.88 -8143.85 -113049.2388888.00 2007-05-14 10:36:26.000 134 -75379.02 -198694.4024813.62 88888.00 2007-05-14 10:36:26.125 134 -75385.43 -198681.6024826.42 88888.00 2007-05-14 10:36:26.250 134 -75385.43 -198668.8024813.62 88888.00 2007-05-14 10:36:26.375 134 -75391.82 -198662.4024807.22 88888.00 2007-05-14 10:36:26.500 134 -75385.43 -198668.8024800.83 88888.00 2007-05-14 10:36:26.625 134 -75385.43 -198668.8024826.42 88888.00 2007-05-14 10:36:26.750 134 -75377.95 6562.07 -206798.8888888.00 2007-05-14 10:36:26.875 134 120411.27 -11420.65 -106495.6288888.00 2007-05-14 10:36:27.000 134 -75385.43 -198649.6024813.62 88888.00 2007-05-14 10:36:27.125 134 -75385.43 -198636.8024813.62 88888.00 2007-05-14 10:36:27.250 134 -75385.43 -198662.4024807.22 88888.00 2007-05-14 10:36:27.375 134 -75372.62 -198662.4024807.22 88888.00 2007-05-14 10:36:27.500 134 -75379.02 -198649.6024807.22 88888.00 2007-05-14 10:36:27.625 134 -75385.43 -198636.8024813.62 88888.00 2007-05-14 10:36:27.750 134 -75377.90 6562.07 -206798.8588888.00 2007-05-14 10:36:27.875 134 120404.88 -13059.05 -104857.2388888.00 2007-05-14 10:36:28.000 134 -75391.82 -198681.6024807.22 88888.00 2007-05-14 10:36:28.125 134 -75398.23 -198688.0024820.03 88888.00 2007-05-14 10:36:28.250 134 -75398.23 -198688.0024826.42 88888.00 2007-05-14 10:36:28.375 134 -75391.82 -198681.6024845.62 88888.00 2007-05-14 10:36:28.500 134 -75385.43 -198681.6024832.83 88888.00 2007-05-14 10:36:28.625 134 -75379.02 -198675.2024832.83 88888.00 2007-05-14 10:36:28.750 134 -75377.45 6562.07 -206798.8388888.00 2007-05-14 10:36:28.875 134 120404.88 -11420.65 -108134.0288888.00 2007-05-14 10:36:29.000 134 -75379.02 -198662.4024826.42 88888.00 2007-05-14 10:36:29.125 134 -75379.02 -198656.0024813.62 88888.00 2007-05-14 10:36:29.250 134 -75379.02 -198649.6024820.03 88888.00 2007-05-14 10:36:29.375 134 -75379.02 -198643.2024820.03 88888.00 2007-05-14 10:36:29.500 134 -75385.43 -198649.6024826.42 88888.00 2007-05-14 10:36:29.625 134 -75379.02 -198649.6024820.03 88888.00 2007-05-14 10:36:29.750 134 -75377.77 6562.07 -206798.8088888.00 2007-05-14 10:36:29.875 134 120404.88 -9782.25 -106495.6288888.00 2007-05-14 10:36:30.000 134 -75385.43 -198681.6024820.03 88888.00 2007-05-14 10:36:30.125 134 -75385.43 -198675.2024820.03 88888.00 2007-05-14 10:36:30.250 134 -75391.82 -198675.2024820.03 88888.00 2007-05-14 10:36:30.375 134 -75385.43 -198675.2024813.62 88888.00 2007-05-14 10:36:30.500 134 -75385.43 -198668.8024820.03 88888.00 2007-05-14 10:36:30.625 134 -75391.82 -198662.4024813.62 88888.00 2007-05-14 10:36:30.750 134 -75397.25 6562.07 -206798.7788888.00 2007-05-14 10:36:30.875 134 120398.48 -11420.65 -104857.2388888.00 2007-05-14 10:36:31.000 134 -75385.43 -198681.6024807.22 88888.00 2007-05-14 10:36:31.125 134 -75385.43 -198668.8024807.22 88888.00 2007-05-14 10:36:31.250 134 -75391.82 -198675.2024820.03 88888.00 2007-05-14 10:36:31.375 134 -75398.23 -198656.0024813.62 88888.00 2007-05-14 10:36:31.500 134 -75391.82 -198649.6024826.42 88888.00 2007-05-14 10:36:31.625 134 -75385.43 -198649.6024845.62 88888.00 2007-05-14 10:36:31.750 134 -75384.65 6562.07 -206798.7588888.00 2007-05-14 10:36:31.875 134 120404.88 -9782.25 -101580.4388888.00 2007-05-14 10:36:32.000 134 -75385.43 -198643.2024826.42 88888.00 2007-05-14 10:36:32.125 134 -75391.82 -198649.6024826.42 88888.00 2007-05-14 10:36:32.250 134 -75385.43 -198656.0024813.62 88888.00 2007-05-14 10:36:32.375 134 -75391.82 -198643.2024807.22 88888.00 2007-05-14 10:36:32.500 134 -75391.82 -198656.0024807.22 88888.00 2007-05-14 10:36:32.625 134 -75385.43 -198643.2024813.62 88888.00 2007-05-14 10:36:32.750 134 -75384.52 6562.07 -206798.7388888.00 2007-05-14 10:36:32.875 134 120411.27 -8143.85 -98303.62 88888.00 2007-05-14 10:36:33.000 134 -75385.43 -198643.2024820.03 88888.00 2007-05-14 10:36:33.125 134 -75385.43 -198630.4024820.03 88888.00 2007-05-14 10:36:33.250 134 -75385.43 -198624.0024813.62 88888.00 2007-05-14 10:36:33.375 134 -75391.82 -198636.8024820.03 88888.00 2007-05-14 10:36:33.500 134 -75391.82 -198636.8024839.22 88888.00 2007-05-14 10:36:33.625 134 -75385.43 -198624.0024832.83 88888.00 2007-05-14 10:36:33.750 134 -75378.12 6562.07 -206798.7088888.00 2007-05-14 10:36:33.875 134 120404.88 -16335.85 -95026.82 88888.00 2007-05-14 10:36:34.000 134 -75385.43 -198617.6024807.22 88888.00 2007-05-14 10:36:34.125 134 -75391.82 -198617.6024800.83 88888.00 2007-05-14 10:36:34.250 134 -75404.62 -198611.2024800.83 88888.00 2007-05-14 10:36:34.375 134 -75411.02 -198604.8024807.22 88888.00 2007-05-14 10:36:34.500 134 -75398.23 -198604.8024813.62 88888.00 2007-05-14 10:36:34.625 134 -75385.43 -198624.0024813.62 88888.00 2007-05-14 10:36:34.750 134 -75384.52 6562.07 -206798.6788888.00 2007-05-14 10:36:34.875 134 120404.88 -8143.85 -99942.02 88888.00 2007-05-14 10:36:35.000 134 -75391.82 -198636.8024794.42 88888.00 2007-05-14 10:36:35.125 134 -75391.82 -198611.2024794.42 88888.00 2007-05-14 10:36:35.250 134 -75398.23 -198611.2024800.83 88888.00 2007-05-14 10:36:35.375 134 -75398.23 -198617.6024813.62 88888.00 2007-05-14 10:36:35.500 134 -75385.43 -198611.2024813.62 88888.00 2007-05-14 10:36:35.625 134 -75391.82 -198598.4024813.62 88888.00 2007-05-14 10:36:35.750 134 -75397.48 6562.07 -206798.6588888.00 2007-05-14 10:36:35.875 134 120404.88 -9782.25 -88473.23 88888.00 2007-05-14 10:36:36.000 134 -75398.23 -198630.4024807.22 88888.00 2007-05-14 10:36:36.125 134 -75391.82 -198617.6024800.83 88888.00 2007-05-14 10:36:36.250 134 -75398.23 -198604.8024800.83 88888.00 2007-05-14 10:36:36.375 134 -75391.82 -198592.0024807.22 88888.00 2007-05-14 10:36:36.500 134 -75391.82 -198585.6024807.22 88888.00 2007-05-14 10:36:36.625 134 -75385.43 -198585.6024794.42 88888.00 2007-05-14 10:36:36.750 134 -75390.95 6562.07 -206798.6288888.00 2007-05-14 10:36:36.875 134 120392.07 -13059.05 -90111.62 88888.00 2007-05-14 10:36:37.000 134 -75398.23 -198585.6024781.62 88888.00 2007-05-14 10:36:37.125 134 -75385.43 -198566.4024794.42 88888.00 2007-05-14 10:36:37.250 134 -75385.43 -198572.8024807.22 88888.00 2007-05-14 10:36:37.375 134 -75391.82 -198585.6024807.22 88888.00 2007-05-14 10:36:37.500 134 -75379.02 -198585.6024800.83 88888.00 2007-05-14 10:36:37.625 134 -75385.43 -198566.4024807.22 88888.00 2007-05-14 10:36:37.750 134 -75391.00 6562.07 -206798.6088888.00 2007-05-14 10:36:37.875 134 120392.07 -14697.45 -81919.62 88888.00 2007-05-14 10:36:38.000 134 -75391.82 -198579.2024800.83 88888.00 2007-05-14 10:36:38.125 134 -75385.43 -198560.0024807.22 88888.00 2007-05-14 10:36:38.250 134 -75379.02 -198566.4024794.42 88888.00 2007-05-14 10:36:38.375 134 -75385.43 -198592.0024788.03 88888.00 2007-05-14 10:36:38.500 134 -75391.82 -198592.0024800.83 88888.00 2007-05-14 10:36:38.625 134 -75385.43 -198566.4024813.62 88888.00 2007-05-14 10:36:38.750 134 -75384.48 6562.07 -206798.5888888.00 2007-05-14 10:36:38.875 134 120398.48 -11420.65 -86834.82 88888.00 2007-05-14 10:36:39.000 134 -75385.43 -198611.2024794.42 88888.00 2007-05-14 10:36:39.125 134 -75391.82 -198598.4024794.42 88888.00 2007-05-14 10:36:39.250 134 -75391.82 -198579.2024794.42 88888.00 2007-05-14 10:36:39.375 134 -75391.82 -198560.0024807.22 88888.00 2007-05-14 10:36:39.500 134 -75385.43 -198540.8024813.62 88888.00 2007-05-14 10:36:39.625 134 -75391.82 -198553.6024794.42 88888.00 2007-05-14 10:36:39.750 134 -75390.85 6562.07 -206798.5588888.00 2007-05-14 10:36:39.875 134 120398.48 -13059.05 -81919.62 88888.00 2007-05-14 10:36:40.000 134 -75404.62 -198560.0024775.22 88888.00 2007-05-14 10:36:40.125 134 -75398.23 -198560.0024768.83 88888.00 2007-05-14 10:36:40.250 134 -75398.23 -198560.0024781.62 88888.00 2007-05-14 10:36:40.375 134 -75391.82 -198547.2024794.42 88888.00 2007-05-14 10:36:40.500 134 -75391.82 -198553.6024775.22 88888.00 2007-05-14 10:36:40.625 134 -75404.62 -198553.6024768.83 88888.00 2007-05-14 10:36:40.750 134 -75396.85 6562.07 -206798.5288888.00 2007-05-14 10:36:40.875 134 120398.48 -9782.25 -72089.23 88888.00 2007-05-14 10:36:41.000 134 -75398.23 -198496.0024775.22 88888.00 2007-05-14 10:36:41.125 134 -75391.82 -198496.0024781.62 88888.00 2007-05-14 10:36:41.250 134 -75385.43 -198502.4024775.22 88888.00 2007-05-14 10:36:41.375 134 -75391.82 -198502.4024781.62 88888.00 2007-05-14 10:36:41.500 134 -75391.82 -198508.8024788.03 88888.00 2007-05-14 10:36:41.625 134 -75398.23 -198515.2024775.22 88888.00 2007-05-14 10:36:41.750 134 -75397.80 6562.07 -206798.5088888.00 2007-05-14 10:36:41.875 134 120404.88 -11420.65 -68812.43 88888.00 2007-05-14 10:36:42.000 134 -75398.23 -198528.0024775.22 88888.00 2007-05-14 10:36:42.125 134 -75391.82 -198508.8024768.83 88888.00 2007-05-14 10:36:42.250 134 -75391.82 -198508.8024768.83 88888.00 2007-05-14 10:36:42.375 134 -75391.82 -198489.6024775.22 88888.00 2007-05-14 10:36:42.500 134 -75385.43 -198483.2024768.83 88888.00 2007-05-14 10:36:42.625 134 -75391.82 -198502.4024762.42 88888.00 2007-05-14 10:36:42.750 134 -75397.23 6562.07 -206798.4888888.00 2007-05-14 10:36:42.875 134 120404.88 -11420.65 -65535.62 88888.00 2007-05-14 10:36:43.000 134 -75411.02 -198496.0024768.83 88888.00 2007-05-14 10:36:43.125 134 -75398.23 -198457.6024794.42 88888.00 2007-05-14 10:36:43.250 134 -75391.82 -198464.0024781.62 88888.00 2007-05-14 10:36:43.375 134 -75391.82 -198476.8024756.03 88888.00 2007-05-14 10:36:43.500 134 -75411.02 -198489.6024743.22 88888.00 2007-05-14 10:36:43.625 134 -75417.43 -198496.0024762.42 88888.00 2007-05-14 10:36:43.750 134 -75403.73 6562.07 -206798.4588888.00 2007-05-14 10:36:43.875 134 120398.48 -9782.25 -65535.62 88888.00 2007-05-14 10:36:44.000 134 -75398.23 -198502.4024743.22 88888.00 2007-05-14 10:36:44.125 134 -75391.82 -198496.0024756.03 88888.00 2007-05-14 10:36:44.250 134 -75385.43 -198483.2024756.03 88888.00 2007-05-14 10:36:44.375 134 -75385.43 -198483.2024762.42 88888.00 2007-05-14 10:36:44.500 134 -75385.43 -198496.0024743.22 88888.00 2007-05-14 10:36:44.625 134 -75391.82 -198496.0024730.42 88888.00 2007-05-14 10:36:44.750 134 -75403.95 6562.07 -206798.4288888.00 2007-05-14 10:36:44.875 134 120404.88 -6505.45 -63897.22 88888.00 2007-05-14 10:36:45.000 134 -75398.23 -198502.4024730.42 88888.00 2007-05-14 10:36:45.125 134 -75398.23 -198502.4024724.03 88888.00 2007-05-14 10:36:45.250 134 -75398.23 -198496.0024743.22 88888.00 2007-05-14 10:36:45.375 134 -75404.62 -198489.6024749.62 88888.00 2007-05-14 10:36:45.500 134 -75404.62 -198489.6024743.22 88888.00 2007-05-14 10:36:45.625 134 -75404.62 -198502.4024736.83 88888.00 2007-05-14 10:36:45.750 134 -75403.68 6562.07 -206798.4088888.00 2007-05-14 10:36:45.875 134 120385.68 -9782.25 -63897.22 88888.00 2007-05-14 10:36:46.000 134 -75391.82 -198470.4024749.62 88888.00 2007-05-14 10:36:46.125 134 -75391.82 -198470.4024749.62 88888.00 2007-05-14 10:36:46.250 134 -75391.82 -198476.8024736.83 88888.00 2007-05-14 10:36:46.375 134 -75398.23 -198476.8024730.42 88888.00 2007-05-14 10:36:46.500 134 -75404.62 -198483.2024743.22 88888.00 2007-05-14 10:36:46.625 134 -75391.82 -198483.2024749.62 88888.00 2007-05-14 10:36:46.750 134 -75389.75 6562.07 -206798.3888888.00 2007-05-14 10:36:46.875 134 120404.88 -8143.85 -60620.43 88888.00 2007-05-14 10:36:47.000 134 -75398.23 -198470.4024736.83 88888.00 2007-05-14 10:36:47.125 134 -75385.43 -198464.0024743.22 88888.00 2007-05-14 10:36:47.250 134 -75385.43 -198464.0024736.83 88888.00 2007-05-14 10:36:47.375 134 -75391.82 -198464.0024724.03 88888.00 2007-05-14 10:36:47.500 134 -75398.23 -198470.4024717.62 88888.00 2007-05-14 10:36:47.625 134 -75398.23 -198457.6024724.03 88888.00 2007-05-14 10:36:47.750 134 -75389.88 6562.07 -206798.3588888.00 2007-05-14 10:36:47.875 134 120404.88 -9782.25 -54066.82 88888.00 2007-05-14 10:36:48.000 134 -75391.82 -198483.2024717.62 88888.00 2007-05-14 10:36:48.125 134 -75385.43 -198457.6024730.42 88888.00 2007-05-14 10:36:48.250 134 -75385.43 -198444.8024730.42 88888.00 2007-05-14 10:36:48.375 134 -75391.82 -198444.8024736.83 88888.00 2007-05-14 10:36:48.500 134 -75391.82 -198438.4024730.42 88888.00 2007-05-14 10:36:48.625 134 -75391.82 -198438.4024724.03 88888.00 2007-05-14 10:36:48.750 134 -75383.55 6562.07 -206798.3388888.00 2007-05-14 10:36:48.875 134 120404.88 -11420.65 -50790.03 88888.00 2007-05-14 10:36:49.000 134 -75385.43 -198438.4024711.22 88888.00 2007-05-14 10:36:49.125 134 -75391.82 -198438.4024698.42 88888.00 2007-05-14 10:36:49.250 134 -75404.62 -198451.2024692.03 88888.00 2007-05-14 10:36:49.375 134 -75404.62 -198451.2024704.83 88888.00 2007-05-14 10:36:49.500 134 -75398.23 -198419.2024711.22 88888.00 2007-05-14 10:36:49.625 134 -75379.02 -198425.6024717.62 88888.00 2007-05-14 10:36:49.750 134 -75383.52 6562.07 -206798.3088888.00 2007-05-14 10:36:49.875 134 120398.48 -9782.25 -50790.03 88888.00 2007-05-14 10:36:50.000 134 -75398.23 -198444.8024704.83 88888.00 2007-05-14 10:36:50.125 134 -75391.82 -198444.8024717.62 88888.00 2007-05-14 10:36:50.250 134 -75385.43 -198444.8024736.83 88888.00 2007-05-14 10:36:50.375 134 -75385.43 -198444.8024724.03 88888.00 2007-05-14 10:36:50.500 134 -75391.82 -198444.8024711.22 88888.00 2007-05-14 10:36:50.625 134 -75391.82 -198451.2024704.83 88888.00 2007-05-14 10:36:50.750 134 -75402.77 6562.07 -206798.2788888.00 2007-05-14 10:36:50.875 134 120398.48 -4867.05 -55705.22 88888.00 2007-05-14 10:36:51.000 134 -75385.43 -198432.0024724.03 88888.00 2007-05-14 10:36:51.125 134 -75391.82 -198438.4024711.22 88888.00 2007-05-14 10:36:51.250 134 -75398.23 -198451.2024692.03 88888.00 2007-05-14 10:36:51.375 134 -75404.62 -198451.2024679.22 88888.00 2007-05-14 10:36:51.500 134 -75404.62 -198438.4024679.22 88888.00 2007-05-14 10:36:51.625 134 -75404.62 -198425.6024692.03 88888.00 2007-05-14 10:36:51.750 134 -75402.30 6562.07 -206798.2588888.00 2007-05-14 10:36:51.875 134 120398.48 -9782.25 -45874.82 88888.00 2007-05-14 10:36:52.000 134 -75398.23 -198419.2024679.22 88888.00 2007-05-14 10:36:52.125 134 -75398.23 -198438.4024679.22 88888.00 2007-05-14 10:36:52.250 134 -75411.02 -198425.6024692.03 88888.00 2007-05-14 10:36:52.375 134 -75404.62 -198400.0024704.83 88888.00 2007-05-14 10:36:52.500 134 -75398.23 -198387.2024698.42 88888.00 2007-05-14 10:36:52.625 134 -75404.62 -198393.6024685.62 88888.00 2007-05-14 10:36:52.750 134 -75402.80 6562.07 -206798.2388888.00 2007-05-14 10:36:52.875 134 120392.07 -13059.05 -40959.62 88888.00 2007-05-14 10:36:53.000 134 -75404.62 -198419.2024679.22 88888.00 2007-05-14 10:36:53.125 134 -75404.62 -198419.2024679.22 88888.00 2007-05-14 10:36:53.250 134 -75411.02 -198419.2024685.62 88888.00 2007-05-14 10:36:53.375 134 -75398.23 -198419.2024679.22 88888.00 2007-05-14 10:36:53.500 134 -75398.23 -198412.8024672.83 88888.00 2007-05-14 10:36:53.625 134 -75404.62 -198400.0024679.22 88888.00 2007-05-14 10:36:53.750 134 -75396.57 6562.07 -206798.2088888.00 2007-05-14 10:36:53.875 134 120398.48 -9782.25 -37682.82 88888.00 2007-05-14 10:36:54.000 134 -75391.82 -198425.6024660.03 88888.00 2007-05-14 10:36:54.125 134 -75391.82 -198438.4024660.03 88888.00 2007-05-14 10:36:54.250 134 -75398.23 -198432.0024666.42 88888.00 2007-05-14 10:36:54.375 134 -75398.23 -198425.6024666.42 88888.00 2007-05-14 10:36:54.500 134 -75398.23 -198425.6024660.03 88888.00 2007-05-14 10:36:54.625 134 -75398.23 -198451.2024666.42 88888.00 2007-05-14 10:36:54.750 134 -75389.85 6562.07 -206798.1788888.00 2007-05-14 10:36:54.875 134 120392.07 -11420.65 -47513.22 88888.00 2007-05-14 10:36:55.000 134 -75385.43 -198419.2024660.03 88888.00 2007-05-14 10:36:55.125 134 -75398.23 -198412.8024666.42 88888.00 2007-05-14 10:36:55.250 134 -75398.23 -198432.0024672.83 88888.00 2007-05-14 10:36:55.375 134 -75391.82 -198432.0024672.83 88888.00 2007-05-14 10:36:55.500 134 -75385.43 -198419.2024660.03 88888.00 2007-05-14 10:36:55.625 134 -75385.43 -198400.0024666.42 88888.00 2007-05-14 10:36:55.750 134 -75377.57 6562.07 -206798.1588888.00 2007-05-14 10:36:55.875 134 120398.48 -16335.85 -37682.82 88888.00 2007-05-14 10:36:56.000 134 -75385.43 -198425.6024666.42 88888.00 2007-05-14 10:36:56.125 134 -75385.43 -198406.4024672.83 88888.00 2007-05-14 10:36:56.250 134 -75385.43 -198400.0024660.03 88888.00 2007-05-14 10:36:56.375 134 -75385.43 -198412.8024653.62 88888.00 2007-05-14 10:36:56.500 134 -75391.82 -198406.4024640.83 88888.00 2007-05-14 10:36:56.625 134 -75398.23 -198400.0024647.22 88888.00 2007-05-14 10:36:56.750 134 -75396.38 6562.07 -206798.1288888.00 2007-05-14 10:36:56.875 134 120404.88 -11420.65 -39321.22 88888.00 2007-05-14 10:36:57.000 134 -75385.43 -198380.8024660.03 88888.00 2007-05-14 10:36:57.125 134 -75379.02 -198361.6024647.22 88888.00 2007-05-14 10:36:57.250 134 -75385.43 -198361.6024640.83 88888.00 2007-05-14 10:36:57.375 134 -75379.02 -198380.8024634.42 88888.00 2007-05-14 10:36:57.500 134 -75391.82 -198368.0024640.83 88888.00 2007-05-14 10:36:57.625 134 -75391.82 -198368.0024640.83 88888.00 2007-05-14 10:36:57.750 134 -75389.95 6562.07 -206798.1088888.00 2007-05-14 10:36:57.875 134 120398.48 -13059.05 -36044.43 88888.00 2007-05-14 10:36:58.000 134 -75391.82 -198387.2024640.83 88888.00 2007-05-14 10:36:58.125 134 -75385.43 -198355.2024640.83 88888.00 2007-05-14 10:36:58.250 134 -75385.43 -198348.8024640.83 88888.00 2007-05-14 10:36:58.375 134 -75391.82 -198361.6024647.22 88888.00 2007-05-14 10:36:58.500 134 -75385.43 -198374.4024640.83 88888.00 2007-05-14 10:36:58.625 134 -75385.43 -198374.4024628.03 88888.00 2007-05-14 10:36:58.750 134 -75396.52 6562.07 -206798.0888888.00 2007-05-14 10:36:58.875 134 120404.88 -9782.25 -34406.03 88888.00 2007-05-14 10:36:59.000 134 -75398.23 -198374.4024634.42 88888.00 2007-05-14 10:36:59.125 134 -75391.82 -198368.0024628.03 88888.00 2007-05-14 10:36:59.250 134 -75404.62 -198361.6024640.83 88888.00 2007-05-14 10:36:59.375 134 -75391.82 -198355.2024653.62 88888.00 2007-05-14 10:36:59.500 134 -75391.82 -198355.2024647.22 88888.00 2007-05-14 10:36:59.625 134 -75391.82 -198368.0024628.03 88888.00 2007-05-14 10:36:59.750 134 -75396.32 6562.07 -206798.0588888.00 2007-05-14 10:36:59.875 134 120398.48 -11420.65 -27852.42 88888.00 2007-05-14 10:37:00.000 134 -75398.23 -198374.4024621.62 88888.00 2007-05-14 10:37:00.125 134 -75398.23 -198380.8024628.03 88888.00 2007-05-14 10:37:00.250 134 -75398.23 -198368.0024640.83 88888.00 2007-05-14 10:37:00.375 134 -75398.23 -198355.2024634.42 88888.00 2007-05-14 10:37:00.500 134 -75398.23 -198348.8024615.22 88888.00 2007-05-14 10:37:00.625 134 -75398.23 -198361.6024615.22 88888.00 2007-05-14 10:37:00.750 134 -75390.30 6562.07 -206798.0288888.00 2007-05-14 10:37:00.875 134 120392.07 -8143.85 -27852.42 88888.00 2007-05-14 10:37:01.000 134 -75391.82 -198361.6024628.03 88888.00 2007-05-14 10:37:01.125 134 -75391.82 -198348.8024628.03 88888.00 2007-05-14 10:37:01.250 134 -75398.23 -198348.8024615.22 88888.00 2007-05-14 10:37:01.375 134 -75404.62 -198355.2024596.03 88888.00 2007-05-14 10:37:01.500 134 -75404.62 -198368.0024596.03 88888.00 2007-05-14 10:37:01.625 134 -75404.62 -198355.2024608.83 88888.00 2007-05-14 10:37:01.750 134 -75402.90 6562.07 -206798.0088888.00 2007-05-14 10:37:01.875 134 120385.68 -11420.65 -32767.62 88888.00 2007-05-14 10:37:02.000 134 -75411.02 -198387.2024589.62 88888.00 2007-05-14 10:37:02.125 134 -75404.62 -198342.4024602.42 88888.00 2007-05-14 10:37:02.250 134 -75398.23 -198336.0024608.83 88888.00 2007-05-14 10:37:02.375 134 -75404.62 -198342.4024615.22 88888.00 2007-05-14 10:37:02.500 134 -75398.23 -198355.2024615.22 88888.00 2007-05-14 10:37:02.625 134 -75391.82 -198368.0024615.22 88888.00 2007-05-14 10:37:02.750 134 -75389.88 6562.07 -206797.9888888.00 2007-05-14 10:37:02.875 134 120398.48 -13059.05 -29490.83 88888.00 2007-05-14 10:37:03.000 134 -75391.82 -198342.4024602.42 88888.00 2007-05-14 10:37:03.125 134 -75385.43 -198361.6024596.03 88888.00 2007-05-14 10:37:03.250 134 -75385.43 -198355.2024589.62 88888.00 2007-05-14 10:37:03.375 134 -75391.82 -198342.4024589.62 88888.00 2007-05-14 10:37:03.500 134 -75404.62 -198348.8024589.62 88888.00 2007-05-14 10:37:03.625 134 -75404.62 -198361.6024589.62 88888.00 2007-05-14 10:37:03.750 134 -75396.60 6562.07 -206797.9588888.00 2007-05-14 10:37:03.875 134 120398.48 -13059.05 -31129.22 88888.00 2007-05-14 10:37:04.000 134 -75398.23 -198355.2024596.03 88888.00 2007-05-14 10:37:04.125 134 -75391.82 -198348.8024596.03 88888.00 2007-05-14 10:37:04.250 134 -75391.82 -198336.0024589.62 88888.00 2007-05-14 10:37:04.375 134 -75398.23 -198329.6024583.22 88888.00 2007-05-14 10:37:04.500 134 -75398.23 -198323.2024589.62 88888.00 2007-05-14 10:37:04.625 134 -75391.82 -198336.0024589.62 88888.00 2007-05-14 10:37:04.750 134 -75389.93 6562.07 -206797.9288888.00 2007-05-14 10:37:04.875 134 120398.48 -8143.85 -26214.03 88888.00 2007-05-14 10:37:05.000 134 -75391.82 -198361.6024570.42 88888.00 2007-05-14 10:37:05.125 134 -75398.23 -198348.8024570.42 88888.00 2007-05-14 10:37:05.250 134 -75411.02 -198336.0024576.83 88888.00 2007-05-14 10:37:05.375 134 -75411.02 -198329.6024583.22 88888.00 2007-05-14 10:37:05.500 134 -75404.62 -198297.6024589.62 88888.00 2007-05-14 10:37:05.625 134 -75404.62 -198284.8024589.62 88888.00 2007-05-14 10:37:05.750 134 -75403.00 6562.07 -206797.9088888.00 2007-05-14 10:37:05.875 134 120385.68 -11420.65 -13106.83 88888.00 2007-05-14 10:37:06.000 134 -75398.23 -198329.6024583.22 88888.00 2007-05-14 10:37:06.125 134 -75385.43 -198323.2024576.83 88888.00 2007-05-14 10:37:06.250 134 -75398.23 -198316.8024570.42 88888.00 2007-05-14 10:37:06.375 134 -75398.23 -198316.8024570.42 88888.00 2007-05-14 10:37:06.500 134 -75391.82 -198304.0024583.22 88888.00 2007-05-14 10:37:06.625 134 -75385.43 -198316.8024583.22 88888.00 2007-05-14 10:37:06.750 134 -75384.00 6562.07 -206797.8888888.00 2007-05-14 10:37:06.875 134 120398.48 -8143.85 -24575.65 88888.00 2007-05-14 10:37:07.000 134 -75398.23 -198368.0024551.22 88888.00 2007-05-14 10:37:07.125 134 -75398.23 -198348.8024570.42 88888.00 2007-05-14 10:37:07.250 134 -75391.82 -198323.2024576.83 88888.00 2007-05-14 10:37:07.375 134 -75391.82 -198310.4024570.42 88888.00 2007-05-14 10:37:07.500 134 -75398.23 -198316.8024557.62 88888.00 2007-05-14 10:37:07.625 134 -75404.62 -198304.0024557.62 88888.00 2007-05-14 10:37:07.750 134 -75394.12 6562.07 -206797.8588888.00 2007-05-14 10:37:07.875 134 120398.48 -8143.85 -11468.45 88888.00 2007-05-14 10:37:08.000 134 -75398.23 -198316.8024532.03 88888.00 2007-05-14 10:37:08.125 134 -75398.23 -198310.4024532.03 88888.00 2007-05-14 10:37:08.250 134 -75398.23 -198297.6024538.42 88888.00 2007-05-14 10:37:08.375 134 -75391.82 -198304.0024544.83 88888.00 2007-05-14 10:37:08.500 134 -75391.82 -198316.8024544.83 88888.00 2007-05-14 10:37:08.625 134 -75391.82 -198310.4024525.62 88888.00 2007-05-14 10:37:08.750 134 -75390.05 6562.07 -206797.8388888.00 2007-05-14 10:37:08.875 134 120404.88 -14697.45 -11468.45 88888.00 2007-05-14 10:37:09.000 134 -75379.02 -198278.4024538.42 88888.00 2007-05-14 10:37:09.125 134 -75379.02 -198291.2024538.42 88888.00 2007-05-14 10:37:09.250 134 -75385.43 -198297.6024532.03 88888.00 2007-05-14 10:37:09.375 134 -75385.43 -198316.8024525.62 88888.00 2007-05-14 10:37:09.500 134 -75379.02 -198329.6024525.62 88888.00 2007-05-14 10:37:09.625 134 -75379.02 -198310.4024538.42 88888.00 2007-05-14 10:37:09.750 134 -75377.23 6562.07 -206797.8088888.00 2007-05-14 10:37:09.875 134 120404.88 -11420.65 -11468.45 88888.00 2007-05-14 10:37:10.000 134 -75385.43 -198297.6024519.22 88888.00 2007-05-14 10:37:10.125 134 -75385.43 -198310.4024525.62 88888.00 2007-05-14 10:37:10.250 134 -75391.82 -198297.6024519.22 88888.00 2007-05-14 10:37:10.375 134 -75385.43 -198278.4024525.62 88888.00 2007-05-14 10:37:10.500 134 -75385.43 -198284.8024519.22 88888.00 2007-05-14 10:37:10.625 134 -75391.82 -198284.8024506.42 88888.00 2007-05-14 10:37:10.750 134 -75396.68 6562.07 -206797.7788888.00 2007-05-14 10:37:10.875 134 120404.88 -9782.25 -9830.05 88888.00 2007-05-14 10:37:11.000 134 -75391.82 -198316.8024506.42 88888.00 2007-05-14 10:37:11.125 134 -75391.82 -198278.4024519.22 88888.00 2007-05-14 10:37:11.250 134 -75379.02 -198278.4024512.83 88888.00 2007-05-14 10:37:11.375 134 -75391.82 -198291.2024506.42 88888.00 2007-05-14 10:37:11.500 134 -75391.82 -198297.6024500.03 88888.00 2007-05-14 10:37:11.625 134 -75391.82 -198291.2024493.62 88888.00 2007-05-14 10:37:11.750 134 -75390.38 6562.07 -206797.7588888.00 2007-05-14 10:37:11.875 134 120404.88 -13059.05 -8191.65 88888.00 2007-05-14 10:37:12.000 134 -75379.02 -198291.2024506.42 88888.00 2007-05-14 10:37:12.125 134 -75379.02 -198291.2024506.42 88888.00 2007-05-14 10:37:12.250 134 -75391.82 -198284.8024493.62 88888.00 2007-05-14 10:37:12.375 134 -75398.23 -198284.8024487.22 88888.00 2007-05-14 10:37:12.500 134 -75391.82 -198272.0024474.42 88888.00 2007-05-14 10:37:12.625 134 -75385.43 -198259.2024468.03 88888.00 2007-05-14 10:37:12.750 134 -75377.00 6562.07 -206797.7388888.00 2007-05-14 10:37:12.875 134 120404.88 -9782.25 -9830.05 88888.00 2007-05-14 10:37:13.000 134 -75385.43 -198265.6024480.83 88888.00 2007-05-14 10:37:13.125 134 -75379.02 -198259.2024480.83 88888.00 2007-05-14 10:37:13.250 134 -75385.43 -198252.8024480.83 88888.00 2007-05-14 10:37:13.375 134 -75385.43 -198265.6024474.42 88888.00 2007-05-14 10:37:13.500 134 -75385.43 -198291.2024461.62 88888.00 2007-05-14 10:37:13.625 134 -75385.43 -198297.6024468.03 88888.00 2007-05-14 10:37:13.750 134 -75389.65 6562.07 -206797.7088888.00 2007-05-14 10:37:13.875 134 120398.48 -9782.25 -9830.05 88888.00 2007-05-14 10:37:14.000 134 -75385.43 -198265.6024461.62 88888.00 2007-05-14 10:37:14.125 134 -75385.43 -198259.2024461.62 88888.00 2007-05-14 10:37:14.250 134 -75372.62 -198259.2024461.62 88888.00 2007-05-14 10:37:14.375 134 -75372.62 -198278.4024455.22 88888.00 2007-05-14 10:37:14.500 134 -75379.02 -198278.4024461.62 88888.00 2007-05-14 10:37:14.625 134 -75385.43 -198259.2024461.62 88888.00 2007-05-14 10:37:14.750 134 -75383.95 6562.07 -206797.6788888.00 2007-05-14 10:37:14.875 134 120398.48 -11420.65 -1638.05 88888.00 2007-05-14 10:37:15.000 134 -75385.43 -198272.0024436.03 88888.00 2007-05-14 10:37:15.125 134 -75385.43 -198284.8024436.03 88888.00 2007-05-14 10:37:15.250 134 -75385.43 -198284.8024448.83 88888.00 2007-05-14 10:37:15.375 134 -75385.43 -198259.2024448.83 88888.00 2007-05-14 10:37:15.500 134 -75385.43 -198259.2024442.42 88888.00 2007-05-14 10:37:15.625 134 -75379.02 -198259.2024448.83 88888.00 2007-05-14 10:37:15.750 134 -75377.52 6562.07 -206797.6588888.00 2007-05-14 10:37:15.875 134 120392.07 -9782.25 -4914.85 88888.00 2007-05-14 10:37:16.000 134 -75398.23 -198304.0024391.22 88888.00 2007-05-14 10:37:16.125 134 -75391.82 -198278.4024404.03 88888.00 2007-05-14 10:37:16.250 134 -75379.02 -198272.0024410.42 88888.00 2007-05-14 10:37:16.375 134 -75372.62 -198278.4024416.83 88888.00 2007-05-14 10:37:16.500 134 -75379.02 -198272.0024410.42 88888.00 2007-05-14 10:37:16.625 134 -75385.43 -198246.4024423.22 88888.00 2007-05-14 10:37:16.750 134 -75368.40 6562.07 -206797.6288888.00 2007-05-14 10:37:16.875 134 120398.48 -9782.23 1638.75 88888.00 2007-05-14 10:37:17.000 134 -75372.62 -198252.8024423.22 88888.00 2007-05-14 10:37:17.125 134 -75379.02 -198259.2024410.42 88888.00 2007-05-14 10:37:17.250 134 -75379.02 -198259.2024397.62 88888.00 2007-05-14 10:37:17.375 134 -75379.02 -198265.6024404.03 88888.00 2007-05-14 10:37:17.500 134 -75379.02 -198252.8024404.03 88888.00 2007-05-14 10:37:17.625 134 -75379.02 -198240.0024397.62 88888.00 2007-05-14 10:37:17.750 134 -75374.65 6562.07 -206797.6088888.00 2007-05-14 10:37:17.875 134 120411.27 -14697.42 1638.75 88888.00 2007-05-14 10:37:18.000 134 -75366.23 -198265.6024391.22 88888.00 2007-05-14 10:37:18.125 134 -75366.23 -198252.8024410.42 88888.00 2007-05-14 10:37:18.250 134 -75366.23 -198246.4024397.62 88888.00 2007-05-14 10:37:18.375 134 -75372.62 -198252.8024378.42 88888.00 2007-05-14 10:37:18.500 134 -75379.02 -198252.8024384.83 88888.00 2007-05-14 10:37:18.625 134 -75372.62 -198233.6024410.42 88888.00 2007-05-14 10:37:18.750 134 -75369.30 6562.07 -206797.5888888.00 2007-05-14 10:37:18.875 134 120392.07 -14697.42 3277.15 88888.00 2007-05-14 10:37:19.000 134 -75372.62 -198278.4024359.22 88888.00 2007-05-14 10:37:19.125 134 -75379.02 -198284.8024359.22 88888.00 2007-05-14 10:37:19.250 134 -75379.02 -198278.4024365.62 88888.00 2007-05-14 10:37:19.375 134 -75372.62 -198265.6024384.83 88888.00 2007-05-14 10:37:19.500 134 -75366.23 -198240.0024384.83 88888.00 2007-05-14 10:37:19.625 134 -75372.62 -198227.2024372.03 88888.00 2007-05-14 10:37:19.750 134 -75369.35 6562.07 -206797.5588888.00 2007-05-14 10:37:19.875 134 120392.07 -11420.62 1638.75 88888.00 2007-05-14 10:37:20.000 134 -75379.02 -198259.2024372.03 88888.00 2007-05-14 10:37:20.125 134 -75372.62 -198252.8024359.22 88888.00 2007-05-14 10:37:20.250 134 -75372.62 -198246.4024372.03 88888.00 2007-05-14 10:37:20.375 134 -75372.62 -198246.4024359.22 88888.00 2007-05-14 10:37:20.500 134 -75379.02 -198240.0024352.83 88888.00 2007-05-14 10:37:20.625 134 -75385.43 -198240.0024352.83 88888.00 2007-05-14 10:37:20.750 134 -75382.45 6562.07 -206797.5288888.00 2007-05-14 10:37:20.875 134 120392.07 -9782.23 6553.95 88888.00 2007-05-14 10:37:21.000 134 -75366.23 -198246.4024346.42 88888.00 2007-05-14 10:37:21.125 134 -75366.23 -198246.4024359.22 88888.00 2007-05-14 10:37:21.250 134 -75372.62 -198252.8024359.22 88888.00 2007-05-14 10:37:21.375 134 -75372.62 -198240.0024359.22 88888.00 2007-05-14 10:37:21.500 134 -75366.23 -198233.6024346.42 88888.00 2007-05-14 10:37:21.625 134 -75366.23 -198246.4024327.22 88888.00 2007-05-14 10:37:21.750 134 -75363.25 6562.07 -206797.5088888.00 2007-05-14 10:37:21.875 134 120404.88 -11420.65 -1638.05 88888.00 2007-05-14 10:37:22.000 134 -75359.82 -198246.4024340.03 88888.00 2007-05-14 10:37:22.125 134 -75359.82 -198240.0024340.03 88888.00 2007-05-14 10:37:22.250 134 -75366.23 -198246.4024333.62 88888.00 2007-05-14 10:37:22.375 134 -75372.62 -198265.6024320.83 88888.00 2007-05-14 10:37:22.500 134 -75379.02 -198259.2024327.22 88888.00 2007-05-14 10:37:22.625 134 -75366.23 -198252.8024327.22 88888.00 2007-05-14 10:37:22.750 134 -75356.62 6562.07 -206797.4888888.00 2007-05-14 10:37:22.875 134 120417.68 -11420.62 0.35 88888.00 2007-05-14 10:37:23.000 134 -75372.62 -198259.2024314.42 88888.00 2007-05-14 10:37:23.125 134 -75372.62 -198246.4024314.42 88888.00 2007-05-14 10:37:23.250 134 -75372.62 -198240.0024320.83 88888.00 2007-05-14 10:37:23.375 134 -75366.23 -198259.2024320.83 88888.00 2007-05-14 10:37:23.500 134 -75366.23 -198265.6024333.62 88888.00 2007-05-14 10:37:23.625 134 -75359.82 -198246.4024327.22 88888.00 2007-05-14 10:37:23.750 134 -75363.20 6562.07 -206797.4588888.00 2007-05-14 10:37:23.875 134 120398.48 -9782.23 0.35 88888.00 2007-05-14 10:37:24.000 134 -75366.23 -198259.2024320.83 88888.00 2007-05-14 10:37:24.125 134 -75366.23 -198272.0024308.03 88888.00 2007-05-14 10:37:24.250 134 -75372.62 -198304.0024288.83 88888.00 2007-05-14 10:37:24.375 134 -75379.02 -198278.4024301.62 88888.00 2007-05-14 10:37:24.500 134 -75366.23 -198259.2024308.03 88888.00 2007-05-14 10:37:24.625 134 -75366.23 -198252.8024308.03 88888.00 2007-05-14 10:37:24.750 134 -75356.98 6562.07 -206797.4288888.00 2007-05-14 10:37:24.875 134 120398.48 -11420.65 -1638.05 88888.00 2007-05-14 10:37:25.000 134 -75366.23 -198278.4024295.22 88888.00 2007-05-14 10:37:25.125 134 -75372.62 -198272.0024288.83 88888.00 2007-05-14 10:37:25.250 134 -75366.23 -198259.2024295.22 88888.00 2007-05-14 10:37:25.375 134 -75359.82 -198246.4024308.03 88888.00 2007-05-14 10:37:25.500 134 -75353.43 -198252.8024301.62 88888.00 2007-05-14 10:37:25.625 134 -75359.82 -198259.2024295.22 88888.00 2007-05-14 10:37:25.750 134 -75356.85 6562.07 -206797.4088888.00 2007-05-14 10:37:25.875 134 120404.88 -9782.23 0.35 88888.00 2007-05-14 10:37:26.000 134 -75347.02 -198284.8024295.22 88888.00 2007-05-14 10:37:26.125 134 -75347.02 -198278.4024288.83 88888.00 2007-05-14 10:37:26.250 134 -75353.43 -198272.0024295.22 88888.00 2007-05-14 10:37:26.375 134 -75359.82 -198272.0024314.42 88888.00 2007-05-14 10:37:26.500 134 -75353.43 -198278.4024308.03 88888.00 2007-05-14 10:37:26.625 134 -75353.43 -198284.8024288.83 88888.00 2007-05-14 10:37:26.750 134 -75350.35 6562.07 -206797.3888888.00 2007-05-14 10:37:26.875 134 120392.07 -16335.85 -8191.65 88888.00 2007-05-14 10:37:27.000 134 -75347.02 -198278.4024288.83 88888.00 2007-05-14 10:37:27.125 134 -75359.82 -198278.4024288.83 88888.00 2007-05-14 10:37:27.250 134 -75366.23 -198278.4024276.03 88888.00 2007-05-14 10:37:27.375 134 -75359.82 -198284.8024276.03 88888.00 2007-05-14 10:37:27.500 134 -75353.43 -198278.4024282.42 88888.00 2007-05-14 10:37:27.625 134 -75347.02 -198278.4024295.22 88888.00 2007-05-14 10:37:27.750 134 -75350.65 6562.07 -206797.3588888.00 2007-05-14 10:37:27.875 134 120398.48 -8143.85 -8191.65 88888.00 2007-05-14 10:37:28.000 134 -75353.43 -198284.8024263.22 88888.00 2007-05-14 10:37:28.125 134 -75353.43 -198265.6024282.42 88888.00 2007-05-14 10:37:28.250 134 -75347.02 -198278.4024269.62 88888.00 2007-05-14 10:37:28.375 134 -75347.02 -198272.0024263.22 88888.00 2007-05-14 10:37:28.500 134 -75347.02 -198304.0024263.22 88888.00 2007-05-14 10:37:28.625 134 -75353.43 -198323.2024263.22 88888.00 2007-05-14 10:37:28.750 134 -75350.88 6562.07 -206797.3388888.00 2007-05-14 10:37:28.875 134 120404.88 -8143.85 -16383.65 88888.00 2007-05-14 10:37:29.000 134 -75353.43 -198284.8024263.22 88888.00 2007-05-14 10:37:29.125 134 -75353.43 -198284.8024256.83 88888.00 2007-05-14 10:37:29.250 134 -75353.43 -198278.4024256.83 88888.00 2007-05-14 10:37:29.375 134 -75347.02 -198284.8024269.62 88888.00 2007-05-14 10:37:29.500 134 -75347.02 -198291.2024282.42 88888.00 2007-05-14 10:37:29.625 134 -75347.02 -198284.8024276.03 88888.00 2007-05-14 10:37:29.750 134 -75350.50 6562.07 -206797.3088888.00 2007-05-14 10:37:29.875 134 120398.48 -9782.25 -11468.45 88888.00 2007-05-14 10:37:30.000 134 -75359.82 -198304.0024250.42 88888.00 2007-05-14 10:37:30.125 134 -75359.82 -198297.6024256.83 88888.00 2007-05-14 10:37:30.250 134 -75359.82 -198297.6024250.42 88888.00 2007-05-14 10:37:30.375 134 -75347.02 -198278.4024263.22 88888.00 2007-05-14 10:37:30.500 134 -75340.62 -198284.8024263.22 88888.00 2007-05-14 10:37:30.625 134 -75347.02 -198310.4024256.83 88888.00 2007-05-14 10:37:30.750 134 -75337.82 6562.07 -206797.2788888.00 2007-05-14 10:37:30.875 134 120392.07 -13059.05 -24575.65 88888.00 2007-05-14 10:37:31.000 134 -75347.02 -198310.4024244.03 88888.00 2007-05-14 10:37:31.125 134 -75353.43 -198310.4024244.03 88888.00 2007-05-14 10:37:31.250 134 -75353.43 -198323.2024250.42 88888.00 2007-05-14 10:37:31.375 134 -75347.02 -198329.6024250.42 88888.00 2007-05-14 10:37:31.500 134 -75347.02 -198336.0024256.83 88888.00 2007-05-14 10:37:31.625 134 -75340.62 -198342.4024250.42 88888.00 2007-05-14 10:37:31.750 134 -75344.40 6562.07 -206797.2588888.00 2007-05-14 10:37:31.875 134 120411.27 -13059.05 -26214.05 88888.00 2007-05-14 10:37:32.000 134 -75347.02 -198355.2024250.42 88888.00 2007-05-14 10:37:32.125 134 -75347.02 -198355.2024237.62 88888.00 2007-05-14 10:37:32.250 134 -75353.43 -198329.6024250.42 88888.00 2007-05-14 10:37:32.375 134 -75340.62 -198329.6024263.22 88888.00 2007-05-14 10:37:32.500 134 -75340.62 -198348.8024256.83 88888.00 2007-05-14 10:37:32.625 134 -75334.23 -198348.8024244.03 88888.00 2007-05-14 10:37:32.750 134 -75338.07 6562.07 -206797.2388888.00 2007-05-14 10:37:32.875 134 120404.88 -6505.45 -24575.65 88888.00 2007-05-14 10:37:33.000 134 -75334.23 -198348.8024250.42 88888.00 2007-05-14 10:37:33.125 134 -75334.23 -198361.6024244.03 88888.00 2007-05-14 10:37:33.250 134 -75340.62 -198368.0024237.62 88888.00 2007-05-14 10:37:33.375 134 -75347.02 -198355.2024250.42 88888.00 2007-05-14 10:37:33.500 134 -75334.23 -198348.8024263.22 88888.00 2007-05-14 10:37:33.625 134 -75334.23 -198348.8024263.22 88888.00 2007-05-14 10:37:33.750 134 -75325.30 6562.07 -206797.2088888.00 2007-05-14 10:37:33.875 134 120398.48 -11420.65 -27852.45 88888.00 2007-05-14 10:37:34.000 134 -75340.62 -198368.0024237.62 88888.00 2007-05-14 10:37:34.125 134 -75334.23 -198361.6024250.42 88888.00 2007-05-14 10:37:34.250 134 -75340.62 -198393.6024250.42 88888.00 2007-05-14 10:37:34.375 134 -75340.62 -198419.2024237.62 88888.00 2007-05-14 10:37:34.500 134 -75347.02 -198400.0024250.42 88888.00 2007-05-14 10:37:34.625 134 -75340.62 -198387.2024263.22 88888.00 2007-05-14 10:37:34.750 134 -75344.68 6562.07 -206797.1788888.00 2007-05-14 10:37:34.875 134 120417.68 -11420.65 -37682.85 88888.00 2007-05-14 10:37:35.000 134 -75353.43 -198393.6024244.03 88888.00 2007-05-14 10:37:35.125 134 -75340.62 -198400.0024244.03 88888.00 2007-05-14 10:37:35.250 134 -75347.02 -198380.8024244.03 88888.00 2007-05-14 10:37:35.375 134 -75340.62 -198380.8024237.62 88888.00 2007-05-14 10:37:35.500 134 -75347.02 -198387.2024250.42 88888.00 2007-05-14 10:37:35.625 134 -75340.62 -198355.2024269.62 88888.00 2007-05-14 10:37:35.750 134 -75331.45 6562.07 -206797.1588888.00 2007-05-14 10:37:35.875 134 120404.88 -9782.25 -29490.85 88888.00 2007-05-14 10:37:36.000 134 -75334.23 -198393.6024250.42 88888.00 2007-05-14 10:37:36.125 134 -75340.62 -198393.6024256.83 88888.00 2007-05-14 10:37:36.250 134 -75340.62 -198380.8024256.83 88888.00 2007-05-14 10:37:36.375 134 -75340.62 -198374.4024256.83 88888.00 2007-05-14 10:37:36.500 134 -75340.62 -198361.6024269.62 88888.00 2007-05-14 10:37:36.625 134 -75340.62 -198387.2024250.42 88888.00 2007-05-14 10:37:36.750 134 -75344.55 6562.07 -206797.1288888.00 2007-05-14 10:37:36.875 134 120411.27 -9782.25 -34406.05 88888.00 2007-05-14 10:37:37.000 134 -75334.23 -198361.6024269.62 88888.00 2007-05-14 10:37:37.125 134 -75327.82 -198380.8024276.03 88888.00 2007-05-14 10:37:37.250 134 -75327.82 -198387.2024276.03 88888.00 2007-05-14 10:37:37.375 134 -75327.82 -198380.8024276.03 88888.00 2007-05-14 10:37:37.500 134 -75327.82 -198380.8024288.83 88888.00 2007-05-14 10:37:37.625 134 -75327.82 -198387.2024288.83 88888.00 2007-05-14 10:37:37.750 134 -75331.43 6562.07 -206797.1088888.00 2007-05-14 10:37:37.875 134 120385.68 -13059.05 -37682.85 88888.00 2007-05-14 10:37:38.000 134 -75353.43 -198412.8024256.83 88888.00 2007-05-14 10:37:38.125 134 -75340.62 -198393.6024269.62 88888.00 2007-05-14 10:37:38.250 134 -75334.23 -198393.6024276.03 88888.00 2007-05-14 10:37:38.375 134 -75334.23 -198400.0024282.42 88888.00 2007-05-14 10:37:38.500 134 -75334.23 -198400.0024269.62 88888.00 2007-05-14 10:37:38.625 134 -75334.23 -198393.6024276.03 88888.00 2007-05-14 10:37:38.750 134 -75331.80 6562.07 -206797.0888888.00 2007-05-14 10:37:38.875 134 120404.88 -9782.25 -42598.05 88888.00 2007-05-14 10:37:39.000 134 -75327.82 -198406.4024269.62 88888.00 2007-05-14 10:37:39.125 134 -75340.62 -198419.2024276.03 88888.00 2007-05-14 10:37:39.250 134 -75353.43 -198425.6024263.22 88888.00 2007-05-14 10:37:39.375 134 -75347.02 -198412.8024269.62 88888.00 2007-05-14 10:37:39.500 134 -75340.62 -198406.4024263.22 88888.00 2007-05-14 10:37:39.625 134 -75340.62 -198393.6024276.03 88888.00 2007-05-14 10:37:39.750 134 -75331.98 6562.07 -206797.0588888.00 2007-05-14 10:37:39.875 134 120398.48 -9782.25 -40959.65 88888.00 2007-05-14 10:37:40.000 134 -75347.02 -198425.6024282.42 88888.00 2007-05-14 10:37:40.125 134 -75347.02 -198419.2024288.83 88888.00 2007-05-14 10:37:40.250 134 -75340.62 -198419.2024288.83 88888.00 2007-05-14 10:37:40.375 134 -75334.23 -198412.8024282.42 88888.00 2007-05-14 10:37:40.500 134 -75334.23 -198419.2024269.62 88888.00 2007-05-14 10:37:40.625 134 -75340.62 -198419.2024276.03 88888.00 2007-05-14 10:37:40.750 134 -75338.20 6562.07 -206797.0288888.00 2007-05-14 10:37:40.875 134 120398.48 -6505.45 -42598.05 88888.00 2007-05-14 10:37:41.000 134 -75334.23 -198419.2024282.42 88888.00 2007-05-14 10:37:41.125 134 -75340.62 -198432.0024288.83 88888.00 2007-05-14 10:37:41.250 134 -75340.62 -198438.4024288.83 88888.00 2007-05-14 10:37:41.375 134 -75340.62 -198438.4024282.42 88888.00 2007-05-14 10:37:41.500 134 -75340.62 -198451.2024295.22 88888.00 2007-05-14 10:37:41.625 134 -75340.62 -198438.4024308.03 88888.00 2007-05-14 10:37:41.750 134 -75338.18 6562.07 -206797.0088888.00 2007-05-14 10:37:41.875 134 120398.48 -11420.65 -50790.05 88888.00 2007-05-14 10:37:42.000 134 -75340.62 -198457.6024295.22 88888.00 2007-05-14 10:37:42.125 134 -75340.62 -198444.8024314.42 88888.00 2007-05-14 10:37:42.250 134 -75340.62 -198457.6024288.83 88888.00 2007-05-14 10:37:42.375 134 -75347.02 -198444.8024308.03 88888.00 2007-05-14 10:37:42.500 134 -75340.62 -198464.0024314.42 88888.00 2007-05-14 10:37:42.625 134 -75340.62 -198476.8024301.62 88888.00 2007-05-14 10:37:42.750 134 -75344.68 6562.07 -206796.9888888.00 2007-05-14 10:37:42.875 134 120398.48 -8143.85 -58982.05 88888.00 2007-05-14 10:37:43.000 134 -75340.62 -198464.0024282.42 88888.00 2007-05-14 10:37:43.125 134 -75347.02 -198451.2024295.22 88888.00 2007-05-14 10:37:43.250 134 -75347.02 -198444.8024295.22 88888.00 2007-05-14 10:37:43.375 134 -75347.02 -198438.4024295.22 88888.00 2007-05-14 10:37:43.500 134 -75347.02 -198425.6024314.42 88888.00 2007-05-14 10:37:43.625 134 -75334.23 -198425.6024308.03 88888.00 2007-05-14 10:37:43.750 134 -75332.05 6562.07 -206796.9588888.00 2007-05-14 10:37:43.875 134 120404.88 -13059.05 -50790.05 88888.00 2007-05-14 10:37:44.000 134 -75347.02 -198451.2024314.42 88888.00 2007-05-14 10:37:44.125 134 -75340.62 -198444.8024308.03 88888.00 2007-05-14 10:37:44.250 134 -75334.23 -198444.8024301.62 88888.00 2007-05-14 10:37:44.375 134 -75340.62 -198451.2024301.62 88888.00 2007-05-14 10:37:44.500 134 -75347.02 -198457.6024301.62 88888.00 2007-05-14 10:37:44.625 134 -75340.62 -198451.2024320.83 88888.00 2007-05-14 10:37:44.750 134 -75338.75 6562.07 -206796.9288888.00 2007-05-14 10:37:44.875 134 120411.27 -9782.25 -52428.45 88888.00 2007-05-14 10:37:45.000 134 -75340.62 -198451.2024327.22 88888.00 2007-05-14 10:37:45.125 134 -75340.62 -198438.4024333.62 88888.00 2007-05-14 10:37:45.250 134 -75340.62 -198451.2024327.22 88888.00 2007-05-14 10:37:45.375 134 -75327.82 -198457.6024327.22 88888.00 2007-05-14 10:37:45.500 134 -75334.23 -198464.0024333.62 88888.00 2007-05-14 10:37:45.625 134 -75340.62 -198464.0024333.62 88888.00 2007-05-14 10:37:45.750 134 -75344.93 6562.07 -206796.9088888.00 2007-05-14 10:37:45.875 134 120404.88 -11420.65 -54066.85 88888.00 2007-05-14 10:37:46.000 134 -75347.02 -198470.4024314.42 88888.00 2007-05-14 10:37:46.125 134 -75347.02 -198464.0024320.83 88888.00 2007-05-14 10:37:46.250 134 -75340.62 -198476.8024308.03 88888.00 2007-05-14 10:37:46.375 134 -75347.02 -198470.4024314.42 88888.00 2007-05-14 10:37:46.500 134 -75347.02 -198457.6024320.83 88888.00 2007-05-14 10:37:46.625 134 -75340.62 -198451.2024340.03 88888.00 2007-05-14 10:37:46.750 134 -75332.35 6562.07 -206796.8888888.00 2007-05-14 10:37:46.875 134 120398.48 -9782.25 -52428.45 88888.00 2007-05-14 10:37:47.000 134 -75347.02 -198470.4024340.03 88888.00 2007-05-14 10:37:47.125 134 -75340.62 -198470.4024333.62 88888.00 2007-05-14 10:37:47.250 134 -75340.62 -198464.0024327.22 88888.00 2007-05-14 10:37:47.375 134 -75347.02 -198457.6024333.62 88888.00 2007-05-14 10:37:47.500 134 -75340.62 -198444.8024352.83 88888.00 2007-05-14 10:37:47.625 134 -75340.62 -198457.6024346.42 88888.00 2007-05-14 10:37:47.750 134 -75338.43 6562.07 -206796.8588888.00 2007-05-14 10:37:47.875 134 120398.48 -13059.05 -54066.85 88888.00 2007-05-14 10:37:48.000 134 -75327.82 -198489.6024340.03 88888.00 2007-05-14 10:37:48.125 134 -75340.62 -198489.6024340.03 88888.00 2007-05-14 10:37:48.250 134 -75347.02 -198496.0024333.62 88888.00 2007-05-14 10:37:48.375 134 -75353.43 -198476.8024333.62 88888.00 2007-05-14 10:37:48.500 134 -75353.43 -198451.2024333.62 88888.00 2007-05-14 10:37:48.625 134 -75347.02 -198457.6024359.22 88888.00 2007-05-14 10:37:48.750 134 -75338.52 6562.07 -206796.8388888.00 2007-05-14 10:37:48.875 134 120404.88 -13059.05 -50790.05 88888.00 2007-05-14 10:37:49.000 134 -75334.23 -198464.0024333.62 88888.00 2007-05-14 10:37:49.125 134 -75347.02 -198464.0024333.62 88888.00 2007-05-14 10:37:49.250 134 -75340.62 -198457.6024352.83 88888.00 2007-05-14 10:37:49.375 134 -75347.02 -198457.6024346.42 88888.00 2007-05-14 10:37:49.500 134 -75353.43 -198476.8024333.62 88888.00 2007-05-14 10:37:49.625 134 -75353.43 -198476.8024340.03 88888.00 2007-05-14 10:37:49.750 134 -75344.73 6562.07 -206803.2088888.00 2007-05-14 10:37:49.875 134 120398.48 -17974.25 -60620.45 88888.00 2007-05-14 10:37:50.000 134 -75347.02 -198496.0024365.62 88888.00 2007-05-14 10:37:50.125 134 -75340.62 -198470.4024372.03 88888.00 2007-05-14 10:37:50.250 134 -75347.02 -198489.6024359.22 88888.00 2007-05-14 10:37:50.375 134 -75347.02 -198508.8024352.83 88888.00 2007-05-14 10:37:50.500 134 -75347.02 -198508.8024352.83 88888.00 2007-05-14 10:37:50.625 134 -75353.43 -198470.4024372.03 88888.00 2007-05-14 10:37:50.750 134 -75343.57 6562.07 -206803.1788888.00 2007-05-14 10:37:50.875 134 120404.88 -13059.05 -55705.25 88888.00 2007-05-14 10:37:51.000 134 -75340.62 -198496.0024346.42 88888.00 2007-05-14 10:37:51.125 134 -75340.62 -198489.6024352.83 88888.00 2007-05-14 10:37:51.250 134 -75340.62 -198483.2024352.83 88888.00 2007-05-14 10:37:51.375 134 -75340.62 -198483.2024352.83 88888.00 2007-05-14 10:37:51.500 134 -75340.62 -198489.6024352.83 88888.00 2007-05-14 10:37:51.625 134 -75334.23 -198502.4024359.22 88888.00 2007-05-14 10:37:51.750 134 -75336.70 6562.07 -206803.1588888.00 2007-05-14 10:37:51.875 134 120404.88 -16335.85 -62258.85 88888.00 2007-05-14 10:37:52.000 134 -75347.02 -198502.4024365.62 88888.00 2007-05-14 10:37:52.125 134 -75353.43 -198502.4024365.62 88888.00 2007-05-14 10:37:52.250 134 -75347.02 -198489.6024372.03 88888.00 2007-05-14 10:37:52.375 134 -75340.62 -198464.0024372.03 88888.00 2007-05-14 10:37:52.500 134 -75340.62 -198470.4024372.03 88888.00 2007-05-14 10:37:52.625 134 -75347.02 -198476.8024378.42 88888.00 2007-05-14 10:37:52.750 134 -75336.52 6562.07 -206803.1288888.00 2007-05-14 10:37:52.875 134 120385.68 -14697.45 -63897.25 88888.00 2007-05-14 10:37:53.000 134 -75340.62 -198515.2024365.62 88888.00 2007-05-14 10:37:53.125 134 -75334.23 -198502.4024372.03 88888.00 2007-05-14 10:37:53.250 134 -75334.23 -198502.4024372.03 88888.00 2007-05-14 10:37:53.375 134 -75334.23 -198508.8024378.42 88888.00 2007-05-14 10:37:53.500 134 -75340.62 -198508.8024391.22 88888.00 2007-05-14 10:37:53.625 134 -75334.23 -198502.4024404.03 88888.00 2007-05-14 10:37:53.750 134 -75323.93 6562.07 -206803.1088888.00 2007-05-14 10:37:53.875 134 120392.07 -9782.25 -62258.85 88888.00 2007-05-14 10:37:54.000 134 -75347.02 -198521.6024384.83 88888.00 2007-05-14 10:37:54.125 134 -75347.02 -198521.6024365.62 88888.00 2007-05-14 10:37:54.250 134 -75353.43 -198528.0024372.03 88888.00 2007-05-14 10:37:54.375 134 -75353.43 -198540.8024384.83 88888.00 2007-05-14 10:37:54.500 134 -75347.02 -198528.0024391.22 88888.00 2007-05-14 10:37:54.625 134 -75340.62 -198521.6024391.22 88888.00 2007-05-14 10:37:54.750 134 -75336.62 6562.07 -206803.0888888.00 2007-05-14 10:37:54.875 134 120398.48 -11420.65 -75366.05 88888.00 2007-05-14 10:37:55.000 134 -75347.02 -198547.2024391.22 88888.00 2007-05-14 10:37:55.125 134 -75340.62 -198534.4024391.22 88888.00 2007-05-14 10:37:55.250 134 -75340.62 -198508.8024391.22 88888.00 2007-05-14 10:37:55.375 134 -75340.62 -198496.0024397.62 88888.00 2007-05-14 10:37:55.500 134 -75340.62 -198508.8024404.03 88888.00 2007-05-14 10:37:55.625 134 -75347.02 -198515.2024410.42 88888.00 2007-05-14 10:37:55.750 134 -75343.45 6562.07 -206803.0588888.00 2007-05-14 10:37:55.875 134 120398.48 -8143.85 -70450.85 88888.00 2007-05-14 10:37:56.000 134 -75347.02 -198553.6024391.22 88888.00 2007-05-14 10:37:56.125 134 -75340.62 -198547.2024391.22 88888.00 2007-05-14 10:37:56.250 134 -75347.02 -198540.8024397.62 88888.00 2007-05-14 10:37:56.375 134 -75340.62 -198553.6024391.22 88888.00 2007-05-14 10:37:56.500 134 -75347.02 -198553.6024391.22 88888.00 2007-05-14 10:37:56.625 134 -75347.02 -198521.6024397.62 88888.00 2007-05-14 10:37:56.750 134 -75336.98 6562.07 -206803.0288888.00 2007-05-14 10:37:56.875 134 120404.88 -11420.65 -65535.65 88888.00 2007-05-14 10:37:57.000 134 -75347.02 -198515.2024410.42 88888.00 2007-05-14 10:37:57.125 134 -75347.02 -198508.8024404.03 88888.00 2007-05-14 10:37:57.250 134 -75347.02 -198508.8024410.42 88888.00 2007-05-14 10:37:57.375 134 -75340.62 -198515.2024404.03 88888.00 2007-05-14 10:37:57.500 134 -75340.62 -198521.6024391.22 88888.00 2007-05-14 10:37:57.625 134 -75347.02 -198521.6024391.22 88888.00 2007-05-14 10:37:57.750 134 -75343.55 6562.07 -206803.0088888.00 2007-05-14 10:37:57.875 134 120398.48 -13059.05 -68812.45 88888.00 2007-05-14 10:37:58.000 134 -75334.23 -198566.4024416.83 88888.00 2007-05-14 10:37:58.125 134 -75347.02 -198560.0024410.42 88888.00 2007-05-14 10:37:58.250 134 -75347.02 -198560.0024410.42 88888.00 2007-05-14 10:37:58.375 134 -75347.02 -198547.2024416.83 88888.00 2007-05-14 10:37:58.500 134 -75353.43 -198553.6024423.22 88888.00 2007-05-14 10:37:58.625 134 -75347.02 -198560.0024423.22 88888.00 2007-05-14 10:37:58.750 134 -75343.35 6562.07 -206802.9888888.00 2007-05-14 10:37:58.875 134 120398.48 -13059.05 -80281.25 88888.00 2007-05-14 10:37:59.000 134 -75340.62 -198560.0024410.42 88888.00 2007-05-14 10:37:59.125 134 -75334.23 -198515.2024429.62 88888.00 2007-05-14 10:37:59.250 134 -75334.23 -198528.0024429.62 88888.00 2007-05-14 10:37:59.375 134 -75340.62 -198540.8024429.62 88888.00 2007-05-14 10:37:59.500 134 -75340.62 -198547.2024423.22 88888.00 2007-05-14 10:37:59.625 134 -75340.62 -198540.8024423.22 88888.00 2007-05-14 10:37:59.750 134 -75337.57 6562.07 -206802.9588888.00 2007-05-14 10:37:59.875 134 120404.88 -13059.05 -77004.45 88888.00 2007-05-14 10:38:00.000 134 -75340.62 -198566.4024423.22 88888.00 2007-05-14 10:38:00.125 134 -75353.43 -198553.6024423.22 88888.00 2007-05-14 10:38:00.250 134 -75353.43 -198553.6024429.62 88888.00 2007-05-14 10:38:00.375 134 -75353.43 -198560.0024429.62 88888.00 2007-05-14 10:38:00.500 134 -75353.43 -198566.4024429.62 88888.00 2007-05-14 10:38:00.625 134 -75347.02 -198572.8024442.42 88888.00 2007-05-14 10:38:00.750 134 -75343.23 6562.07 -206802.9288888.00 2007-05-14 10:38:00.875 134 120398.48 -13059.05 -80281.25 88888.00 2007-05-14 10:38:01.000 134 -75347.02 -198579.2024429.62 88888.00 2007-05-14 10:38:01.125 134 -75347.02 -198572.8024436.03 88888.00 2007-05-14 10:38:01.250 134 -75347.02 -198566.4024448.83 88888.00 2007-05-14 10:38:01.375 134 -75359.82 -198566.4024448.83 88888.00 2007-05-14 10:38:01.500 134 -75347.02 -198579.2024448.83 88888.00 2007-05-14 10:38:01.625 134 -75347.02 -198585.6024442.42 88888.00 2007-05-14 10:38:01.750 134 -75343.57 6562.07 -206802.9088888.00 2007-05-14 10:38:01.875 134 120398.48 -9782.25 -83558.05 88888.00 2007-05-14 10:38:02.000 134 -75347.02 -198547.2024448.83 88888.00 2007-05-14 10:38:02.125 134 -75340.62 -198560.0024455.22 88888.00 2007-05-14 10:38:02.250 134 -75340.62 -198553.6024442.42 88888.00 2007-05-14 10:38:02.375 134 -75340.62 -198547.2024455.22 88888.00 2007-05-14 10:38:02.500 134 -75340.62 -198547.2024442.42 88888.00 2007-05-14 10:38:02.625 134 -75340.62 -198572.8024436.03 88888.00 2007-05-14 10:38:02.750 134 -75343.73 6562.07 -206802.8888888.00 2007-05-14 10:38:02.875 134 120404.88 -13059.05 -81919.65 88888.00 2007-05-14 10:38:03.000 134 -75340.62 -198585.6024461.62 88888.00 2007-05-14 10:38:03.125 134 -75340.62 -198598.4024442.42 88888.00 2007-05-14 10:38:03.250 134 -75340.62 -198592.0024455.22 88888.00 2007-05-14 10:38:03.375 134 -75340.62 -198553.6024468.03 88888.00 2007-05-14 10:38:03.500 134 -75340.62 -198560.0024474.42 88888.00 2007-05-14 10:38:03.625 134 -75334.23 -198592.0024461.62 88888.00 2007-05-14 10:38:03.750 134 -75343.57 6562.07 -206802.8588888.00 2007-05-14 10:38:03.875 134 120411.27 -13059.05 -95026.85 88888.00 2007-05-14 10:38:04.000 134 -75340.62 -198604.8024442.42 88888.00 2007-05-14 10:38:04.125 134 -75340.62 -198604.8024461.62 88888.00 2007-05-14 10:38:04.250 134 -75340.62 -198604.8024468.03 88888.00 2007-05-14 10:38:04.375 134 -75340.62 -198604.8024474.42 88888.00 2007-05-14 10:38:04.500 134 -75347.02 -198604.8024474.42 88888.00 2007-05-14 10:38:04.625 134 -75340.62 -198592.0024468.03 88888.00 2007-05-14 10:38:04.750 134 -75336.82 6562.07 -206802.8388888.00 2007-05-14 10:38:04.875 134 120398.48 -14697.45 -85196.45 88888.00 2007-05-14 10:38:05.000 134 -75334.23 -198585.6024487.22 88888.00 2007-05-14 10:38:05.125 134 -75334.23 -198585.6024493.62 88888.00 2007-05-14 10:38:05.250 134 -75334.23 -198585.6024500.03 88888.00 2007-05-14 10:38:05.375 134 -75334.23 -198604.8024474.42 88888.00 2007-05-14 10:38:05.500 134 -75347.02 -198598.4024474.42 88888.00 2007-05-14 10:38:05.625 134 -75347.02 -198598.4024487.22 88888.00 2007-05-14 10:38:05.750 134 -75343.38 6562.07 -206802.8088888.00 2007-05-14 10:38:05.875 134 120411.27 -6505.45 -90111.65 88888.00 2007-05-14 10:38:06.000 134 -75340.62 -198604.8024480.83 88888.00 2007-05-14 10:38:06.125 134 -75334.23 -198604.8024474.42 88888.00 2007-05-14 10:38:06.250 134 -75340.62 -198611.2024487.22 88888.00 2007-05-14 10:38:06.375 134 -75334.23 -198592.0024506.42 88888.00 2007-05-14 10:38:06.500 134 -75327.82 -198585.6024506.42 88888.00 2007-05-14 10:38:06.625 134 -75327.82 -198592.0024500.03 88888.00 2007-05-14 10:38:06.750 134 -75331.18 6562.07 -206802.7788888.00 2007-05-14 10:38:06.875 134 120392.07 -13059.05 -90111.65 88888.00 2007-05-14 10:38:07.000 134 -75327.82 -198579.2024487.22 88888.00 2007-05-14 10:38:07.125 134 -75334.23 -198572.8024487.22 88888.00 2007-05-14 10:38:07.250 134 -75347.02 -198604.8024480.83 88888.00 2007-05-14 10:38:07.375 134 -75340.62 -198611.2024500.03 88888.00 2007-05-14 10:38:07.500 134 -75327.82 -198592.0024506.42 88888.00 2007-05-14 10:38:07.625 134 -75327.82 -198598.4024493.62 88888.00 2007-05-14 10:38:07.750 134 -75337.43 6562.07 -206802.7588888.00 2007-05-14 10:38:07.875 134 120398.48 -14697.45 -96665.25 88888.00 2007-05-14 10:38:08.000 134 -75340.62 -198617.6024519.22 88888.00 2007-05-14 10:38:08.125 134 -75334.23 -198604.8024525.62 88888.00 2007-05-14 10:38:08.250 134 -75340.62 -198604.8024519.22 88888.00 2007-05-14 10:38:08.375 134 -75334.23 -198611.2024512.83 88888.00 2007-05-14 10:38:08.500 134 -75334.23 -198630.4024506.42 88888.00 2007-05-14 10:38:08.625 134 -75334.23 -198611.2024512.83 88888.00 2007-05-14 10:38:08.750 134 -75324.60 6562.07 -206802.7388888.00 2007-05-14 10:38:08.875 134 120404.88 -11420.65 -96665.25 88888.00 2007-05-14 10:38:09.000 134 -75327.82 -198636.8024500.03 88888.00 2007-05-14 10:38:09.125 134 -75334.23 -198624.0024506.42 88888.00 2007-05-14 10:38:09.250 134 -75334.23 -198604.8024512.83 88888.00 2007-05-14 10:38:09.375 134 -75340.62 -198592.0024500.03 88888.00 2007-05-14 10:38:09.500 134 -75340.62 -198604.8024506.42 88888.00 2007-05-14 10:38:09.625 134 -75334.23 -198604.8024506.42 88888.00 2007-05-14 10:38:09.750 134 -75330.88 6562.07 -206802.7088888.00 2007-05-14 10:38:09.875 134 120392.07 -13059.05 -95026.85 88888.00 2007-05-14 10:38:10.000 134 -75347.02 -198636.8024506.42 88888.00 2007-05-14 10:38:10.125 134 -75340.62 -198656.0024512.83 88888.00 2007-05-14 10:38:10.250 134 -75340.62 -198656.0024525.62 88888.00 2007-05-14 10:38:10.375 134 -75334.23 -198630.4024525.62 88888.00 2007-05-14 10:38:10.500 134 -75334.23 -198636.8024519.22 88888.00 2007-05-14 10:38:10.625 134 -75340.62 -198636.8024506.42 88888.00 2007-05-14 10:38:10.750 134 -75343.70 6562.07 -206802.6788888.00 2007-05-14 10:38:10.875 134 120398.48 -8143.85 -99942.05 88888.00 2007-05-14 10:38:11.000 134 -75340.62 -198668.8024532.03 88888.00 2007-05-14 10:38:11.125 134 -75340.62 -198668.8024525.62 88888.00 2007-05-14 10:38:11.250 134 -75347.02 -198662.4024532.03 88888.00 2007-05-14 10:38:11.375 134 -75340.62 -198643.2024544.83 88888.00 2007-05-14 10:38:11.500 134 -75334.23 -198643.2024538.42 88888.00 2007-05-14 10:38:11.625 134 -75334.23 -198643.2024519.22 88888.00 2007-05-14 10:38:11.750 134 -75328.23 6562.07 -206802.6588888.00 2007-05-14 10:38:11.875 134 120398.48 -9782.25 -99942.05 88888.00 2007-05-14 10:38:12.000 134 -75347.02 -198656.0024532.03 88888.00 2007-05-14 10:38:12.125 134 -75340.62 -198649.6024532.03 88888.00 2007-05-14 10:38:12.250 134 -75340.62 -198636.8024538.42 88888.00 2007-05-14 10:38:12.375 134 -75327.82 -198636.8024538.42 88888.00 2007-05-14 10:38:12.500 134 -75327.82 -198656.0024544.83 88888.00 2007-05-14 10:38:12.625 134 -75327.82 -198656.0024551.22 88888.00 2007-05-14 10:38:12.750 134 -75324.60 6562.07 -206802.6288888.00 2007-05-14 10:38:12.875 134 120398.48 -14697.45 -99942.05 88888.00 2007-05-14 10:38:13.000 134 -75334.23 -198649.6024532.03 88888.00 2007-05-14 10:38:13.125 134 -75340.62 -198649.6024538.42 88888.00 2007-05-14 10:38:13.250 134 -75340.62 -198643.2024544.83 88888.00 2007-05-14 10:38:13.375 134 -75334.23 -198636.8024544.83 88888.00 2007-05-14 10:38:13.500 134 -75334.23 -198649.6024544.83 88888.00 2007-05-14 10:38:13.625 134 -75340.62 -198649.6024544.83 88888.00 2007-05-14 10:38:13.750 134 -75337.45 6562.07 -206802.6088888.00 2007-05-14 10:38:13.875 134 120398.48 -9782.25 -101580.4588888.00 2007-05-14 10:38:14.000 134 -75340.62 -198656.0024532.03 88888.00 2007-05-14 10:38:14.125 134 -75347.02 -198675.2024544.83 88888.00 2007-05-14 10:38:14.250 134 -75340.62 -198675.2024551.22 88888.00 2007-05-14 10:38:14.375 134 -75334.23 -198662.4024544.83 88888.00 2007-05-14 10:38:14.500 134 -75334.23 -198649.6024544.83 88888.00 2007-05-14 10:38:14.625 134 -75340.62 -198656.0024544.83 88888.00 2007-05-14 10:38:14.750 134 -75340.90 6562.07 -206802.5888888.00 2007-05-14 10:38:14.875 134 120404.88 -13059.05 -104857.2588888.00 2007-05-14 10:38:15.000 134 -75353.43 -198668.8024557.62 88888.00 2007-05-14 10:38:15.125 134 -75353.43 -198675.2024551.22 88888.00 2007-05-14 10:38:15.250 134 -75353.43 -198662.4024564.03 88888.00 2007-05-14 10:38:15.375 134 -75353.43 -198662.4024564.03 88888.00 2007-05-14 10:38:15.500 134 -75353.43 -198681.6024551.22 88888.00 2007-05-14 10:38:15.625 134 -75353.43 -198675.2024544.83 88888.00 2007-05-14 10:38:15.750 134 -75350.27 6562.07 -206802.5588888.00 2007-05-14 10:38:15.875 134 120392.07 -11420.65 -104857.2588888.00 2007-05-14 10:38:16.000 134 -75340.62 -198688.0024570.42 88888.00 2007-05-14 10:38:16.125 134 -75334.23 -198662.4024570.42 88888.00 2007-05-14 10:38:16.250 134 -75340.62 -198656.0024557.62 88888.00 2007-05-14 10:38:16.375 134 -75340.62 -198662.4024551.22 88888.00 2007-05-14 10:38:16.500 134 -75334.23 -198681.6024544.83 88888.00 2007-05-14 10:38:16.625 134 -75347.02 -198694.4024538.42 88888.00 2007-05-14 10:38:16.750 134 -75337.48 6562.07 -206802.5288888.00 2007-05-14 10:38:16.875 134 120398.48 -13059.05 -111410.8588888.00 2007-05-14 10:38:17.000 134 -75327.82 -198675.2024557.62 88888.00 2007-05-14 10:38:17.125 134 -75327.82 -198675.2024570.42 88888.00 2007-05-14 10:38:17.250 134 -75340.62 -198662.4024576.83 88888.00 2007-05-14 10:38:17.375 134 -75334.23 -198662.4024570.42 88888.00 2007-05-14 10:38:17.500 134 -75340.62 -198675.2024564.03 88888.00 2007-05-14 10:38:17.625 134 -75340.62 -198668.8024583.22 88888.00 2007-05-14 10:38:17.750 134 -75337.60 6562.07 -206802.5088888.00 2007-05-14 10:38:17.875 134 120385.68 -11420.65 -108134.0288888.00 2007-05-14 10:38:18.000 134 -75340.62 -198681.6024576.83 88888.00 2007-05-14 10:38:18.125 134 -75334.23 -198668.8024589.62 88888.00 2007-05-14 10:38:18.250 134 -75334.23 -198662.4024576.83 88888.00 2007-05-14 10:38:18.375 134 -75334.23 -198668.8024570.42 88888.00 2007-05-14 10:38:18.500 134 -75334.23 -198668.8024576.83 88888.00 2007-05-14 10:38:18.625 134 -75340.62 -198675.2024589.62 88888.00 2007-05-14 10:38:18.750 134 -75331.27 6562.07 -206802.4888888.00 2007-05-14 10:38:18.875 134 120411.27 -8143.85 -111410.8288888.00 2007-05-14 10:38:19.000 134 -75334.23 -198688.0024589.62 88888.00 2007-05-14 10:38:19.125 134 -75321.43 -198694.4024596.03 88888.00 2007-05-14 10:38:19.250 134 -75334.23 -198713.6024589.62 88888.00 2007-05-14 10:38:19.375 134 -75327.82 -198700.8024583.22 88888.00 2007-05-14 10:38:19.500 134 -75334.23 -198681.6024576.83 88888.00 2007-05-14 10:38:19.625 134 -75327.82 -198694.4024576.83 88888.00 2007-05-14 10:38:19.750 134 -75325.10 6562.07 -206802.4588888.00 2007-05-14 10:38:19.875 134 120392.07 -9782.25 -119602.8588888.00 2007-05-14 10:38:20.000 134 -75340.62 -198713.6024583.22 88888.00 2007-05-14 10:38:20.125 134 -75340.62 -198694.4024596.03 88888.00 2007-05-14 10:38:20.250 134 -75340.62 -198694.4024596.03 88888.00 2007-05-14 10:38:20.375 134 -75340.62 -198707.2024589.62 88888.00 2007-05-14 10:38:20.500 134 -75334.23 -198700.8024589.62 88888.00 2007-05-14 10:38:20.625 134 -75334.23 -198707.2024576.83 88888.00 2007-05-14 10:38:20.750 134 -75337.25 6562.07 -206802.4288888.00 2007-05-14 10:38:20.875 134 120398.48 -11420.65 -119602.8588888.00 2007-05-14 10:38:21.000 134 -75334.23 -198732.8024583.22 88888.00 2007-05-14 10:38:21.125 134 -75340.62 -198752.0024589.62 88888.00 2007-05-14 10:38:21.250 134 -75334.23 -198732.8024596.03 88888.00 2007-05-14 10:38:21.375 134 -75321.43 -198707.2024596.03 88888.00 2007-05-14 10:38:21.500 134 -75334.23 -198720.0024596.03 88888.00 2007-05-14 10:38:21.625 134 -75327.82 -198726.4024602.42 88888.00 2007-05-14 10:38:21.750 134 -75318.65 6562.07 -206802.4088888.00 2007-05-14 10:38:21.875 134 120392.07 -8143.85 -122879.6288888.00 2007-05-14 10:38:22.000 134 -75321.43 -198732.8024596.03 88888.00 2007-05-14 10:38:22.125 134 -75321.43 -198732.8024596.03 88888.00 2007-05-14 10:38:22.250 134 -75321.43 -198739.2024596.03 88888.00 2007-05-14 10:38:22.375 134 -75327.82 -198732.8024589.62 88888.00 2007-05-14 10:38:22.500 134 -75327.82 -198745.6024583.22 88888.00 2007-05-14 10:38:22.625 134 -75327.82 -198752.0024589.62 88888.00 2007-05-14 10:38:22.750 134 -75329.73 6562.07 -206802.3888888.00 2007-05-14 10:38:22.875 134 120398.48 -13059.05 -126156.4388888.00 2007-05-14 10:38:23.000 134 -75327.82 -198745.6024583.22 88888.00 2007-05-14 10:38:23.125 134 -75327.82 -198745.6024583.22 88888.00 2007-05-14 10:38:23.250 134 -75334.23 -198745.6024583.22 88888.00 2007-05-14 10:38:23.375 134 -75334.23 -198752.0024589.62 88888.00 2007-05-14 10:38:23.500 134 -75334.23 -198752.0024583.22 88888.00 2007-05-14 10:38:23.625 134 -75327.82 -198752.0024589.62 88888.00 2007-05-14 10:38:23.750 134 -75329.70 6562.07 -206802.3588888.00 2007-05-14 10:38:23.875 134 120392.07 -14697.45 -134348.4288888.00 2007-05-14 10:38:24.000 134 -75321.43 -198777.6024602.42 88888.00 2007-05-14 10:38:24.125 134 -75321.43 -198771.2024602.42 88888.00 2007-05-14 10:38:24.250 134 -75327.82 -198777.6024615.22 88888.00 2007-05-14 10:38:24.375 134 -75327.82 -198771.2024608.83 88888.00 2007-05-14 10:38:24.500 134 -75327.82 -198771.2024602.42 88888.00 2007-05-14 10:38:24.625 134 -75327.82 -198758.4024615.22 88888.00 2007-05-14 10:38:24.750 134 -75323.65 6562.07 -206802.3388888.00 2007-05-14 10:38:24.875 134 120404.88 -14697.45 -132710.0288888.00 2007-05-14 10:38:25.000 134 -75321.43 -198796.8024608.83 88888.00 2007-05-14 10:38:25.125 134 -75308.62 -198790.4024621.62 88888.00 2007-05-14 10:38:25.250 134 -75308.62 -198771.2024621.62 88888.00 2007-05-14 10:38:25.375 134 -75308.62 -198790.4024608.83 88888.00 2007-05-14 10:38:25.500 134 -75315.02 -198809.6024602.42 88888.00 2007-05-14 10:38:25.625 134 -75327.82 -198796.8024602.42 88888.00 2007-05-14 10:38:25.750 134 -75323.55 6562.07 -206802.3088888.00 2007-05-14 10:38:25.875 134 120411.27 -11420.65 -135986.8388888.00 2007-05-14 10:38:26.000 134 -75321.43 -198790.4024628.03 88888.00 2007-05-14 10:38:26.125 134 -75321.43 -198784.0024621.62 88888.00 2007-05-14 10:38:26.250 134 -75315.02 -198771.2024615.22 88888.00 2007-05-14 10:38:26.375 134 -75315.02 -198745.6024634.42 88888.00 2007-05-14 10:38:26.500 134 -75302.23 -198758.4024640.83 88888.00 2007-05-14 10:38:26.625 134 -75308.62 -198777.6024628.03 88888.00 2007-05-14 10:38:26.750 134 -75304.18 6562.07 -206802.2788888.00 2007-05-14 10:38:26.875 134 120411.27 -6505.45 -140902.0288888.00 2007-05-14 10:38:27.000 134 -75315.02 -198777.6024628.03 88888.00 2007-05-14 10:38:27.125 134 -75315.02 -198771.2024634.42 88888.00 2007-05-14 10:38:27.250 134 -75315.02 -198790.4024634.42 88888.00 2007-05-14 10:38:27.375 134 -75321.43 -198784.0024634.42 88888.00 2007-05-14 10:38:27.500 134 -75315.02 -198784.0024640.83 88888.00 2007-05-14 10:38:27.625 134 -75315.02 -198784.0024640.83 88888.00 2007-05-14 10:38:27.750 134 -75317.07 6562.07 -206802.2588888.00 2007-05-14 10:38:27.875 134 120392.07 -14697.45 -140902.0288888.00 2007-05-14 10:38:28.000 134 -75308.62 -198822.4024640.83 88888.00 2007-05-14 10:38:28.125 134 -75321.43 -198822.4024640.83 88888.00 2007-05-14 10:38:28.250 134 -75321.43 -198816.0024653.62 88888.00 2007-05-14 10:38:28.375 134 -75321.43 -198822.4024660.03 88888.00 2007-05-14 10:38:28.500 134 -75315.02 -198835.2024647.22 88888.00 2007-05-14 10:38:28.625 134 -75315.02 -198822.4024640.83 88888.00 2007-05-14 10:38:28.750 134 -75310.80 6562.07 -206802.2388888.00 2007-05-14 10:38:28.875 134 120385.68 -13059.05 -147455.6288888.00 2007-05-14 10:38:29.000 134 -75321.43 -198822.4024653.62 88888.00 2007-05-14 10:38:29.125 134 -75315.02 -198796.8024666.42 88888.00 2007-05-14 10:38:29.250 134 -75308.62 -198796.8024666.42 88888.00 2007-05-14 10:38:29.375 134 -75308.62 -198796.8024672.83 88888.00 2007-05-14 10:38:29.500 134 -75315.02 -198803.2024666.42 88888.00 2007-05-14 10:38:29.625 134 -75315.02 -198816.0024672.83 88888.00 2007-05-14 10:38:29.750 134 -75310.75 6562.07 -206802.2088888.00 2007-05-14 10:38:29.875 134 120404.88 -8143.85 -149094.0288888.00 2007-05-14 10:38:30.000 134 -75327.82 -198835.2024660.03 88888.00 2007-05-14 10:38:30.125 134 -75327.82 -198828.8024666.42 88888.00 2007-05-14 10:38:30.250 134 -75334.23 -198816.0024666.42 88888.00 2007-05-14 10:38:30.375 134 -75321.43 -198816.0024685.62 88888.00 2007-05-14 10:38:30.500 134 -75308.62 -198828.8024672.83 88888.00 2007-05-14 10:38:30.625 134 -75308.62 -198841.6024679.22 88888.00 2007-05-14 10:38:30.750 134 -75317.05 6562.07 -206802.1788888.00 2007-05-14 10:38:30.875 134 120385.68 -13059.05 -150732.4288888.00 2007-05-14 10:38:31.000 134 -75315.02 -198835.2024660.03 88888.00 2007-05-14 10:38:31.125 134 -75321.43 -198809.6024679.22 88888.00 2007-05-14 10:38:31.250 134 -75321.43 -198803.2024679.22 88888.00 2007-05-14 10:38:31.375 134 -75321.43 -198816.0024672.83 88888.00 2007-05-14 10:38:31.500 134 -75327.82 -198841.6024653.62 88888.00 2007-05-14 10:38:31.625 134 -75327.82 -198841.6024666.42 88888.00 2007-05-14 10:38:31.750 134 -75323.77 6562.07 -206802.1588888.00 2007-05-14 10:38:31.875 134 120398.48 -13059.05 -147455.6288888.00 2007-05-14 10:38:32.000 134 -75327.82 -198873.6024679.22 88888.00 2007-05-14 10:38:32.125 134 -75321.43 -198854.4024685.62 88888.00 2007-05-14 10:38:32.250 134 -75321.43 -198854.4024666.42 88888.00 2007-05-14 10:38:32.375 134 -75327.82 -198841.6024672.83 88888.00 2007-05-14 10:38:32.500 134 -75315.02 -198848.0024679.22 88888.00 2007-05-14 10:38:32.625 134 -75315.02 -198848.0024679.22 88888.00 2007-05-14 10:38:32.750 134 -75317.85 6562.07 -206802.1288888.00 2007-05-14 10:38:32.875 134 120398.48 -11420.65 -152370.8388888.00 2007-05-14 10:38:33.000 134 -75321.43 -198809.6024692.03 88888.00 2007-05-14 10:38:33.125 134 -75315.02 -198803.2024692.03 88888.00 2007-05-14 10:38:33.250 134 -75315.02 -198822.4024685.62 88888.00 2007-05-14 10:38:33.375 134 -75321.43 -198835.2024692.03 88888.00 2007-05-14 10:38:33.500 134 -75321.43 -198822.4024692.03 88888.00 2007-05-14 10:38:33.625 134 -75321.43 -198822.4024692.03 88888.00 2007-05-14 10:38:33.750 134 -75317.32 6562.07 -206802.1088888.00 2007-05-14 10:38:33.875 134 120398.48 -11420.65 -144178.8388888.00 2007-05-14 10:38:34.000 134 -75321.43 -198822.4024685.62 88888.00 2007-05-14 10:38:34.125 134 -75315.02 -198835.2024679.22 88888.00 2007-05-14 10:38:34.250 134 -75321.43 -198841.6024685.62 88888.00 2007-05-14 10:38:34.375 134 -75315.02 -198828.8024717.62 88888.00 2007-05-14 10:38:34.500 134 -75315.02 -198841.6024698.42 88888.00 2007-05-14 10:38:34.625 134 -75327.82 -198854.4024679.22 88888.00 2007-05-14 10:38:34.750 134 -75323.32 6562.07 -206802.0888888.00 2007-05-14 10:38:34.875 134 120398.48 -9782.25 -155647.6288888.00 2007-05-14 10:38:35.000 134 -75321.43 -198854.4024698.42 88888.00 2007-05-14 10:38:35.125 134 -75327.82 -198848.0024685.62 88888.00 2007-05-14 10:38:35.250 134 -75327.82 -198835.2024698.42 88888.00 2007-05-14 10:38:35.375 134 -75321.43 -198835.2024698.42 88888.00 2007-05-14 10:38:35.500 134 -75327.82 -198854.4024692.03 88888.00 2007-05-14 10:38:35.625 134 -75334.23 -198854.4024692.03 88888.00 2007-05-14 10:38:35.750 134 -75329.93 6562.07 -206802.0588888.00 2007-05-14 10:38:35.875 134 120398.48 -11420.65 -155647.6288888.00 2007-05-14 10:38:36.000 134 -75321.43 -198822.4024711.22 88888.00 2007-05-14 10:38:36.125 134 -75321.43 -198803.2024717.62 88888.00 2007-05-14 10:38:36.250 134 -75327.82 -198803.2024711.22 88888.00 2007-05-14 10:38:36.375 134 -75334.23 -198816.0024704.83 88888.00 2007-05-14 10:38:36.500 134 -75321.43 -198809.6024717.62 88888.00 2007-05-14 10:38:36.625 134 -75315.02 -198809.6024717.62 88888.00 2007-05-14 10:38:36.750 134 -75310.65 6562.07 -206802.0288888.00 2007-05-14 10:38:36.875 134 120398.48 -13059.05 -145817.2388888.00 2007-05-14 10:38:37.000 134 -75321.43 -198822.4024711.22 88888.00 2007-05-14 10:38:37.125 134 -75327.82 -198835.2024692.03 88888.00 2007-05-14 10:38:37.250 134 -75334.23 -198828.8024704.83 88888.00 2007-05-14 10:38:37.375 134 -75327.82 -198803.2024730.42 88888.00 2007-05-14 10:38:37.500 134 -75308.62 -198803.2024724.03 88888.00 2007-05-14 10:38:37.625 134 -75308.62 -198816.0024730.42 88888.00 2007-05-14 10:38:37.750 134 -75310.45 6562.07 -206802.0088888.00 2007-05-14 10:38:37.875 134 120398.48 -13059.05 -145817.2388888.00 2007-05-14 10:38:38.000 134 -75327.82 -198841.6024692.03 88888.00 2007-05-14 10:38:38.125 134 -75327.82 -198816.0024704.83 88888.00 2007-05-14 10:38:38.250 134 -75327.82 -198828.8024711.22 88888.00 2007-05-14 10:38:38.375 134 -75327.82 -198835.2024711.22 88888.00 2007-05-14 10:38:38.500 134 -75327.82 -198835.2024698.42 88888.00 2007-05-14 10:38:38.625 134 -75327.82 -198835.2024711.22 88888.00 2007-05-14 10:38:38.750 134 -75310.98 6562.07 -206801.9888888.00 2007-05-14 10:38:38.875 134 120404.88 -16335.85 -152370.8388888.00 2007-05-14 10:38:39.000 134 -75327.82 -198822.4024717.62 88888.00 2007-05-14 10:38:39.125 134 -75327.82 -198822.4024711.22 88888.00 2007-05-14 10:38:39.250 134 -75334.23 -198822.4024711.22 88888.00 2007-05-14 10:38:39.375 134 -75334.23 -198822.4024698.42 88888.00 2007-05-14 10:38:39.500 134 -75334.23 -198828.8024717.62 88888.00 2007-05-14 10:38:39.625 134 -75327.82 -198828.8024736.83 88888.00 2007-05-14 10:38:39.750 134 -75323.75 6562.07 -206801.9588888.00 2007-05-14 10:38:39.875 134 120398.48 -13059.05 -145817.2388888.00 2007-05-14 10:38:40.000 134 -75334.23 -198822.4024724.03 88888.00 2007-05-14 10:38:40.125 134 -75334.23 -198816.0024724.03 88888.00 2007-05-14 10:38:40.250 134 -75334.23 -198816.0024724.03 88888.00 2007-05-14 10:38:40.375 134 -75340.62 -198822.4024724.03 88888.00 2007-05-14 10:38:40.500 134 -75340.62 -198828.8024724.03 88888.00 2007-05-14 10:38:40.625 134 -75340.62 -198822.4024736.83 88888.00 2007-05-14 10:38:40.750 134 -75323.80 6562.07 -206801.9288888.00 2007-05-14 10:38:40.875 134 120404.88 -11420.65 -147455.6288888.00 2007-05-14 10:38:41.000 134 -75340.62 -198854.4024730.42 88888.00 2007-05-14 10:38:41.125 134 -75334.23 -198841.6024730.42 88888.00 2007-05-14 10:38:41.250 134 -75321.43 -198828.8024743.22 88888.00 2007-05-14 10:38:41.375 134 -75315.02 -198828.8024730.42 88888.00 2007-05-14 10:38:41.500 134 -75327.82 -198816.0024724.03 88888.00 2007-05-14 10:38:41.625 134 -75327.82 -198822.4024711.22 88888.00 2007-05-14 10:38:41.750 134 -75317.52 6562.07 -206801.9088888.00 2007-05-14 10:38:41.875 134 120404.88 -13059.05 -147455.6288888.00 2007-05-14 10:38:42.000 134 -75327.82 -198835.2024704.83 88888.00 2007-05-14 10:38:42.125 134 -75315.02 -198835.2024730.42 88888.00 2007-05-14 10:38:42.250 134 -75315.02 -198828.8024736.83 88888.00 2007-05-14 10:38:42.375 134 -75321.43 -198816.0024736.83 88888.00 2007-05-14 10:38:42.500 134 -75321.43 -198809.6024736.83 88888.00 2007-05-14 10:38:42.625 134 -75321.43 -198803.2024736.83 88888.00 2007-05-14 10:38:42.750 134 -75311.20 6562.07 -206801.8888888.00 2007-05-14 10:38:42.875 134 120404.88 -9782.25 -137625.2388888.00 2007-05-14 10:38:43.000 134 -75321.43 -198796.8024743.22 88888.00 2007-05-14 10:38:43.125 134 -75315.02 -198777.6024743.22 88888.00 2007-05-14 10:38:43.250 134 -75315.02 -198771.2024730.42 88888.00 2007-05-14 10:38:43.375 134 -75327.82 -198790.4024730.42 88888.00 2007-05-14 10:38:43.500 134 -75321.43 -198771.2024749.62 88888.00 2007-05-14 10:38:43.625 134 -75315.02 -198764.8024749.62 88888.00 2007-05-14 10:38:43.750 134 -75304.65 6562.07 -206801.8588888.00 2007-05-14 10:38:43.875 134 120392.07 -11420.65 -135986.8388888.00 2007-05-14 10:38:44.000 134 -75334.23 -198796.8024717.62 88888.00 2007-05-14 10:38:44.125 134 -75334.23 -198784.0024717.62 88888.00 2007-05-14 10:38:44.250 134 -75340.62 -198784.0024736.83 88888.00 2007-05-14 10:38:44.375 134 -75334.23 -198790.4024743.22 88888.00 2007-05-14 10:38:44.500 134 -75327.82 -198790.4024736.83 88888.00 2007-05-14 10:38:44.625 134 -75327.82 -198790.4024736.83 88888.00 2007-05-14 10:38:44.750 134 -75330.40 6562.07 -206801.8388888.00 2007-05-14 10:38:44.875 134 120392.07 -13059.05 -134348.4288888.00 2007-05-14 10:38:45.000 134 -75334.23 -198809.6024736.83 88888.00 2007-05-14 10:38:45.125 134 -75334.23 -198803.2024730.42 88888.00 2007-05-14 10:38:45.250 134 -75334.23 -198777.6024730.42 88888.00 2007-05-14 10:38:45.375 134 -75334.23 -198777.6024730.42 88888.00 2007-05-14 10:38:45.500 134 -75334.23 -198784.0024736.83 88888.00 2007-05-14 10:38:45.625 134 -75334.23 -198777.6024736.83 88888.00 2007-05-14 10:38:45.750 134 -75336.55 6562.07 -206801.8088888.00 2007-05-14 10:38:45.875 134 120392.07 -13059.05 -132710.0288888.00 2007-05-14 10:38:46.000 134 -75334.23 -198784.0024711.22 88888.00 2007-05-14 10:38:46.125 134 -75334.23 -198752.0024730.42 88888.00 2007-05-14 10:38:46.250 134 -75334.23 -198752.0024736.83 88888.00 2007-05-14 10:38:46.375 134 -75327.82 -198771.2024724.03 88888.00 2007-05-14 10:38:46.500 134 -75340.62 -198790.4024717.62 88888.00 2007-05-14 10:38:46.625 134 -75340.62 -198790.4024730.42 88888.00 2007-05-14 10:38:46.750 134 -75330.25 6562.07 -206801.7788888.00 2007-05-14 10:38:46.875 134 120398.48 -11420.65 -140902.0288888.00 2007-05-14 10:38:47.000 134 -75334.23 -198790.4024724.03 88888.00 2007-05-14 10:38:47.125 134 -75340.62 -198784.0024717.62 88888.00 2007-05-14 10:38:47.250 134 -75334.23 -198777.6024724.03 88888.00 2007-05-14 10:38:47.375 134 -75327.82 -198777.6024743.22 88888.00 2007-05-14 10:38:47.500 134 -75327.82 -198758.4024756.03 88888.00 2007-05-14 10:38:47.625 134 -75334.23 -198764.8024749.62 88888.00 2007-05-14 10:38:47.750 134 -75336.02 6562.07 -206801.7588888.00 2007-05-14 10:38:47.875 134 120398.48 -13059.05 -135986.8388888.00 2007-05-14 10:38:48.000 134 -75347.02 -198777.6024736.83 88888.00 2007-05-14 10:38:48.125 134 -75347.02 -198752.0024743.22 88888.00 2007-05-14 10:38:48.250 134 -75334.23 -198752.0024749.62 88888.00 2007-05-14 10:38:48.375 134 -75327.82 -198758.4024743.22 88888.00 2007-05-14 10:38:48.500 134 -75340.62 -198764.8024743.22 88888.00 2007-05-14 10:38:48.625 134 -75334.23 -198771.2024749.62 88888.00 2007-05-14 10:38:48.750 134 -75323.38 6562.07 -206801.7388888.00 2007-05-14 10:38:48.875 134 120398.48 -8143.85 -134348.4288888.00 2007-05-14 10:38:49.000 134 -75327.82 -198777.6024743.22 88888.00 2007-05-14 10:38:49.125 134 -75321.43 -198758.4024756.03 88888.00 2007-05-14 10:38:49.250 134 -75321.43 -198764.8024743.22 88888.00 2007-05-14 10:38:49.375 134 -75334.23 -198777.6024724.03 88888.00 2007-05-14 10:38:49.500 134 -75334.23 -198764.8024736.83 88888.00 2007-05-14 10:38:49.625 134 -75334.23 -198758.4024743.22 88888.00 2007-05-14 10:38:49.750 134 -75330.12 6562.07 -206801.7088888.00 2007-05-14 10:38:49.875 134 120398.48 -11420.65 -134348.4288888.00 2007-05-14 10:38:50.000 134 -75340.62 -198752.0024730.42 88888.00 2007-05-14 10:38:50.125 134 -75334.23 -198732.8024749.62 88888.00 2007-05-14 10:38:50.250 134 -75334.23 -198739.2024749.62 88888.00 2007-05-14 10:38:50.375 134 -75327.82 -198752.0024749.62 88888.00 2007-05-14 10:38:50.500 134 -75334.23 -198745.6024743.22 88888.00 2007-05-14 10:38:50.625 134 -75340.62 -198726.4024756.03 88888.00 2007-05-14 10:38:50.750 134 -75336.02 6562.07 -206801.6788888.00 2007-05-14 10:38:50.875 134 120404.88 -13059.05 -124518.0288888.00 2007-05-14 10:38:51.000 134 -75347.02 -198758.4024756.03 88888.00 2007-05-14 10:38:51.125 134 -75334.23 -198752.0024756.03 88888.00 2007-05-14 10:38:51.250 134 -75327.82 -198752.0024756.03 88888.00 2007-05-14 10:38:51.375 134 -75334.23 -198764.8024736.83 88888.00 2007-05-14 10:38:51.500 134 -75334.23 -198771.2024736.83 88888.00 2007-05-14 10:38:51.625 134 -75334.23 -198771.2024749.62 88888.00 2007-05-14 10:38:51.750 134 -75329.77 6562.07 -206801.6588888.00 2007-05-14 10:38:51.875 134 120385.68 -13059.05 -132710.0288888.00 2007-05-14 10:38:52.000 134 -75347.02 -198803.2024736.83 88888.00 2007-05-14 10:38:52.125 134 -75334.23 -198790.4024749.62 88888.00 2007-05-14 10:38:52.250 134 -75340.62 -198790.4024762.42 88888.00 2007-05-14 10:38:52.375 134 -75334.23 -198796.8024756.03 88888.00 2007-05-14 10:38:52.500 134 -75334.23 -198790.4024756.03 88888.00 2007-05-14 10:38:52.625 134 -75347.02 -198764.8024768.83 88888.00 2007-05-14 10:38:52.750 134 -75343.20 6562.07 -206801.6288888.00 2007-05-14 10:38:52.875 134 120411.27 -11420.65 -129433.2388888.00 2007-05-14 10:38:53.000 134 -75334.23 -198764.8024756.03 88888.00 2007-05-14 10:38:53.125 134 -75340.62 -198777.6024743.22 88888.00 2007-05-14 10:38:53.250 134 -75340.62 -198758.4024749.62 88888.00 2007-05-14 10:38:53.375 134 -75334.23 -198739.2024756.03 88888.00 2007-05-14 10:38:53.500 134 -75334.23 -198745.6024762.42 88888.00 2007-05-14 10:38:53.625 134 -75334.23 -198758.4024768.83 88888.00 2007-05-14 10:38:53.750 134 -75330.23 6562.07 -206801.6088888.00 2007-05-14 10:38:53.875 134 120411.27 -11420.65 -131071.6288888.00 2007-05-14 10:38:54.000 134 -75347.02 -198764.8024736.83 88888.00 2007-05-14 10:38:54.125 134 -75347.02 -198745.6024749.62 88888.00 2007-05-14 10:38:54.250 134 -75347.02 -198752.0024768.83 88888.00 2007-05-14 10:38:54.375 134 -75340.62 -198752.0024768.83 88888.00 2007-05-14 10:38:54.500 134 -75334.23 -198764.8024762.42 88888.00 2007-05-14 10:38:54.625 134 -75340.62 -198777.6024756.03 88888.00 2007-05-14 10:38:54.750 134 -75335.23 6562.07 -206801.5888888.00 2007-05-14 10:38:54.875 134 120404.88 -11420.65 -134348.4288888.00 2007-05-14 10:38:55.000 134 -75340.62 -198771.2024762.42 88888.00 2007-05-14 10:38:55.125 134 -75334.23 -198758.4024762.42 88888.00 2007-05-14 10:38:55.250 134 -75334.23 -198771.2024749.62 88888.00 2007-05-14 10:38:55.375 134 -75334.23 -198752.0024762.42 88888.00 2007-05-14 10:38:55.500 134 -75334.23 -198745.6024781.62 88888.00 2007-05-14 10:38:55.625 134 -75327.82 -198745.6024768.83 88888.00 2007-05-14 10:38:55.750 134 -75335.05 6562.07 -206801.5588888.00 2007-05-14 10:38:55.875 134 120392.07 -13059.05 -131071.6288888.00 2007-05-14 10:38:56.000 134 -75347.02 -198745.6024775.22 88888.00 2007-05-14 10:38:56.125 134 -75340.62 -198745.6024775.22 88888.00 2007-05-14 10:38:56.250 134 -75340.62 -198745.6024768.83 88888.00 2007-05-14 10:38:56.375 134 -75334.23 -198752.0024756.03 88888.00 2007-05-14 10:38:56.500 134 -75334.23 -198752.0024762.42 88888.00 2007-05-14 10:38:56.625 134 -75334.23 -198739.2024775.22 88888.00 2007-05-14 10:38:56.750 134 -75328.90 6562.07 -206801.5288888.00 2007-05-14 10:38:56.875 134 120392.07 -8143.85 -126156.4388888.00 2007-05-14 10:38:57.000 134 -75340.62 -198752.0024762.42 88888.00 2007-05-14 10:38:57.125 134 -75340.62 -198732.8024775.22 88888.00 2007-05-14 10:38:57.250 134 -75334.23 -198720.0024768.83 88888.00 2007-05-14 10:38:57.375 134 -75334.23 -198726.4024768.83 88888.00 2007-05-14 10:38:57.500 134 -75334.23 -198745.6024768.83 88888.00 2007-05-14 10:38:57.625 134 -75334.23 -198739.2024762.42 88888.00 2007-05-14 10:38:57.750 134 -75322.57 6562.07 -206801.5088888.00 2007-05-14 10:38:57.875 134 120392.07 -13059.05 -119602.8288888.00 2007-05-14 10:38:58.000 134 -75340.62 -198758.4024762.42 88888.00 2007-05-14 10:38:58.125 134 -75340.62 -198745.6024768.83 88888.00 2007-05-14 10:38:58.250 134 -75347.02 -198732.8024756.03 88888.00 2007-05-14 10:38:58.375 134 -75340.62 -198739.2024762.42 88888.00 2007-05-14 10:38:58.500 134 -75347.02 -198745.6024768.83 88888.00 2007-05-14 10:38:58.625 134 -75347.02 -198745.6024762.42 88888.00 2007-05-14 10:38:58.750 134 -75335.35 6562.07 -206801.4888888.00 2007-05-14 10:38:58.875 134 120398.48 -16335.85 -124518.0288888.00 2007-05-14 10:38:59.000 134 -75340.62 -198758.4024762.42 88888.00 2007-05-14 10:38:59.125 134 -75334.23 -198739.2024768.83 88888.00 2007-05-14 10:38:59.250 134 -75340.62 -198726.4024768.83 88888.00 2007-05-14 10:38:59.375 134 -75340.62 -198732.8024768.83 88888.00 2007-05-14 10:38:59.500 134 -75340.62 -198758.4024768.83 88888.00 2007-05-14 10:38:59.625 134 -75347.02 -198758.4024775.22 88888.00 2007-05-14 10:38:59.750 134 -75341.93 6562.07 -206801.4588888.00 2007-05-14 10:38:59.875 134 120411.27 -11420.65 -124518.0288888.00 2007-05-14 10:39:00.000 134 -75340.62 -198739.2024756.03 88888.00 2007-05-14 10:39:00.125 134 -75347.02 -198732.8024762.42 88888.00 2007-05-14 10:39:00.250 134 -75347.02 -198758.4024781.62 88888.00 2007-05-14 10:39:00.375 134 -75340.62 -198764.8024781.62 88888.00 2007-05-14 10:39:00.500 134 -75340.62 -198752.0024756.03 88888.00 2007-05-14 10:39:00.625 134 -75347.02 -198758.4024756.03 88888.00 2007-05-14 10:39:00.750 134 -75340.88 6562.07 -206801.4288888.00 2007-05-14 10:39:00.875 134 120385.68 -14697.45 -131071.6288888.00 2007-05-14 10:39:01.000 134 -75334.23 -198745.6024749.62 88888.00 2007-05-14 10:39:01.125 134 -75334.23 -198745.6024756.03 88888.00 2007-05-14 10:39:01.250 134 -75334.23 -198752.0024768.83 88888.00 2007-05-14 10:39:01.375 134 -75327.82 -198739.2024762.42 88888.00 2007-05-14 10:39:01.500 134 -75334.23 -198726.4024768.83 88888.00 2007-05-14 10:39:01.625 134 -75334.23 -198739.2024768.83 88888.00 2007-05-14 10:39:01.750 134 -75329.15 6562.07 -206801.4088888.00 2007-05-14 10:39:01.875 134 120398.48 -13059.05 -127794.8288888.00 2007-05-14 10:39:02.000 134 -75334.23 -198758.4024756.03 88888.00 2007-05-14 10:39:02.125 134 -75340.62 -198764.8024762.42 88888.00 2007-05-14 10:39:02.250 134 -75334.23 -198771.2024762.42 88888.00 2007-05-14 10:39:02.375 134 -75334.23 -198764.8024768.83 88888.00 2007-05-14 10:39:02.500 134 -75334.23 -198752.0024762.42 88888.00 2007-05-14 10:39:02.625 134 -75334.23 -198745.6024775.22 88888.00 2007-05-14 10:39:02.750 134 -75322.98 6562.07 -206801.3888888.00 2007-05-14 10:39:02.875 134 120398.48 -11420.65 -131071.6288888.00 2007-05-14 10:39:03.000 134 -75334.23 -198752.0024756.03 88888.00 2007-05-14 10:39:03.125 134 -75334.23 -198739.2024756.03 88888.00 2007-05-14 10:39:03.250 134 -75340.62 -198739.2024756.03 88888.00 2007-05-14 10:39:03.375 134 -75340.62 -198758.4024768.83 88888.00 2007-05-14 10:39:03.500 134 -75340.62 -198771.2024768.83 88888.00 2007-05-14 10:39:03.625 134 -75334.23 -198771.2024768.83 88888.00 2007-05-14 10:39:03.750 134 -75329.25 6562.07 -206801.3588888.00 2007-05-14 10:39:03.875 134 120398.48 -13059.05 -134348.4288888.00 2007-05-14 10:39:04.000 134 -75334.23 -198771.2024775.22 88888.00 2007-05-14 10:39:04.125 134 -75334.23 -198771.2024762.42 88888.00 2007-05-14 10:39:04.250 134 -75347.02 -198790.4024736.83 88888.00 2007-05-14 10:39:04.375 134 -75353.43 -198784.0024756.03 88888.00 2007-05-14 10:39:04.500 134 -75347.02 -198771.2024768.83 88888.00 2007-05-14 10:39:04.625 134 -75340.62 -198771.2024749.62 88888.00 2007-05-14 10:39:04.750 134 -75341.32 6562.07 -206801.3388888.00 2007-05-14 10:39:04.875 134 120404.88 -8143.85 -129433.2388888.00 2007-05-14 10:39:05.000 134 -75347.02 -198777.6024749.62 88888.00 2007-05-14 10:39:05.125 134 -75353.43 -198764.8024762.42 88888.00 2007-05-14 10:39:05.250 134 -75347.02 -198764.8024768.83 88888.00 2007-05-14 10:39:05.375 134 -75340.62 -198752.0024762.42 88888.00 2007-05-14 10:39:05.500 134 -75347.02 -198745.6024762.42 88888.00 2007-05-14 10:39:05.625 134 -75334.23 -198752.0024775.22 88888.00 2007-05-14 10:39:05.750 134 -75322.98 6562.07 -206801.3088888.00 2007-05-14 10:39:05.875 134 120392.07 -9782.25 -129433.2388888.00 2007-05-14 10:39:06.000 134 -75347.02 -198764.8024756.03 88888.00 2007-05-14 10:39:06.125 134 -75347.02 -198752.0024775.22 88888.00 2007-05-14 10:39:06.250 134 -75347.02 -198758.4024768.83 88888.00 2007-05-14 10:39:06.375 134 -75347.02 -198752.0024756.03 88888.00 2007-05-14 10:39:06.500 134 -75347.02 -198758.4024762.42 88888.00 2007-05-14 10:39:06.625 134 -75340.62 -198758.4024762.42 88888.00 2007-05-14 10:39:06.750 134 -75342.07 6562.07 -206801.2788888.00 2007-05-14 10:39:06.875 134 120392.07 -11420.65 -134348.4288888.00 2007-05-14 10:39:07.000 134 -75347.02 -198758.4024762.42 88888.00 2007-05-14 10:39:07.125 134 -75340.62 -198752.0024775.22 88888.00 2007-05-14 10:39:07.250 134 -75334.23 -198758.4024762.42 88888.00 2007-05-14 10:39:07.375 134 -75334.23 -198771.2024756.03 88888.00 2007-05-14 10:39:07.500 134 -75340.62 -198764.8024768.83 88888.00 2007-05-14 10:39:07.625 134 -75340.62 -198752.0024775.22 88888.00 2007-05-14 10:39:07.750 134 -75329.20 6562.07 -206801.2588888.00 2007-05-14 10:39:07.875 134 120404.88 -11420.65 -131071.6288888.00 2007-05-14 10:39:08.000 134 -75334.23 -198764.8024762.42 88888.00 2007-05-14 10:39:08.125 134 -75334.23 -198752.0024788.03 88888.00 2007-05-14 10:39:08.250 134 -75327.82 -198739.2024794.42 88888.00 2007-05-14 10:39:08.375 134 -75321.43 -198732.8024788.03 88888.00 2007-05-14 10:39:08.500 134 -75321.43 -198745.6024781.62 88888.00 2007-05-14 10:39:08.625 134 -75327.82 -198758.4024775.22 88888.00 2007-05-14 10:39:08.750 134 -75329.12 6562.07 -206801.2388888.00 2007-05-14 10:39:08.875 134 120411.27 -11420.65 -126156.4388888.00 2007-05-14 10:39:09.000 134 -75327.82 -198732.8024794.42 88888.00 2007-05-14 10:39:09.125 134 -75321.43 -198720.0024788.03 88888.00 2007-05-14 10:39:09.250 134 -75321.43 -198739.2024781.62 88888.00 2007-05-14 10:39:09.375 134 -75327.82 -198758.4024775.22 88888.00 2007-05-14 10:39:09.500 134 -75327.82 -198752.0024775.22 88888.00 2007-05-14 10:39:09.625 134 -75327.82 -198771.2024768.83 88888.00 2007-05-14 10:39:09.750 134 -75322.95 6562.07 -206801.2088888.00 2007-05-14 10:39:09.875 134 120398.48 -9782.25 -132710.0288888.00 2007-05-14 10:39:10.000 134 -75334.23 -198745.6024781.62 88888.00 2007-05-14 10:39:10.125 134 -75327.82 -198745.6024775.22 88888.00 2007-05-14 10:39:10.250 134 -75334.23 -198745.6024775.22 88888.00 2007-05-14 10:39:10.375 134 -75334.23 -198732.8024781.62 88888.00 2007-05-14 10:39:10.500 134 -75321.43 -198732.8024775.22 88888.00 2007-05-14 10:39:10.625 134 -75321.43 -198726.4024775.22 88888.00 2007-05-14 10:39:10.750 134 -75328.45 6562.07 -206801.1788888.00 2007-05-14 10:39:10.875 134 120404.88 -9782.25 -124518.0288888.00 2007-05-14 10:39:11.000 134 -75340.62 -198752.0024762.42 88888.00 2007-05-14 10:39:11.125 134 -75334.23 -198745.6024775.22 88888.00 2007-05-14 10:39:11.250 134 -75334.23 -198739.2024788.03 88888.00 2007-05-14 10:39:11.375 134 -75334.23 -198745.6024788.03 88888.00 2007-05-14 10:39:11.500 134 -75340.62 -198764.8024775.22 88888.00 2007-05-14 10:39:11.625 134 -75334.23 -198758.4024788.03 88888.00 2007-05-14 10:39:11.750 134 -75322.07 6562.07 -206801.1588888.00 2007-05-14 10:39:11.875 134 120411.27 -11420.65 -131071.6288888.00 2007-05-14 10:39:12.000 134 -75334.23 -198784.0024775.22 88888.00 2007-05-14 10:39:12.125 134 -75340.62 -198764.8024781.62 88888.00 2007-05-14 10:39:12.250 134 -75347.02 -198745.6024788.03 88888.00 2007-05-14 10:39:12.375 134 -75340.62 -198732.8024788.03 88888.00 2007-05-14 10:39:12.500 134 -75340.62 -198739.2024781.62 88888.00 2007-05-14 10:39:12.625 134 -75347.02 -198752.0024781.62 88888.00 2007-05-14 10:39:12.750 134 -75341.85 6562.07 -206801.1288888.00 2007-05-14 10:39:12.875 134 120398.48 -8143.85 -127794.8288888.00 2007-05-14 10:39:13.000 134 -75340.62 -198745.6024788.03 88888.00 2007-05-14 10:39:13.125 134 -75340.62 -198752.0024788.03 88888.00 2007-05-14 10:39:13.250 134 -75334.23 -198758.4024788.03 88888.00 2007-05-14 10:39:13.375 134 -75347.02 -198745.6024788.03 88888.00 2007-05-14 10:39:13.500 134 -75334.23 -198732.8024794.42 88888.00 2007-05-14 10:39:13.625 134 -75321.43 -198758.4024781.62 88888.00 2007-05-14 10:39:13.750 134 -75322.88 6562.07 -206801.1088888.00 2007-05-14 10:39:13.875 134 120392.07 -14697.45 -131071.6288888.00 2007-05-14 10:39:14.000 134 -75334.23 -198764.8024788.03 88888.00 2007-05-14 10:39:14.125 134 -75334.23 -198758.4024788.03 88888.00 2007-05-14 10:39:14.250 134 -75334.23 -198764.8024781.62 88888.00 2007-05-14 10:39:14.375 134 -75340.62 -198758.4024788.03 88888.00 2007-05-14 10:39:14.500 134 -75340.62 -198745.6024800.83 88888.00 2007-05-14 10:39:14.625 134 -75327.82 -198745.6024807.22 88888.00 2007-05-14 10:39:14.750 134 -75321.65 6562.07 -206801.0888888.00 2007-05-14 10:39:14.875 134 120404.88 -14697.45 -129433.2388888.00 2007-05-14 10:39:15.000 134 -75347.02 -198784.0024775.22 88888.00 2007-05-14 10:39:15.125 134 -75340.62 -198777.6024781.62 88888.00 2007-05-14 10:39:15.250 134 -75334.23 -198771.2024781.62 88888.00 2007-05-14 10:39:15.375 134 -75334.23 -198764.8024781.62 88888.00 2007-05-14 10:39:15.500 134 -75334.23 -198764.8024788.03 88888.00 2007-05-14 10:39:15.625 134 -75340.62 -198752.0024800.83 88888.00 2007-05-14 10:39:15.750 134 -75321.80 6562.07 -206801.0588888.00 2007-05-14 10:39:15.875 134 120392.07 -11420.65 -126156.4388888.00 2007-05-14 10:39:16.000 134 -75340.62 -198764.8024775.22 88888.00 2007-05-14 10:39:16.125 134 -75340.62 -198764.8024781.62 88888.00 2007-05-14 10:39:16.250 134 -75340.62 -198758.4024788.03 88888.00 2007-05-14 10:39:16.375 134 -75334.23 -198758.4024788.03 88888.00 2007-05-14 10:39:16.500 134 -75340.62 -198758.4024794.42 88888.00 2007-05-14 10:39:16.625 134 -75340.62 -198764.8024794.42 88888.00 2007-05-14 10:39:16.750 134 -75334.93 6562.07 -206801.0288888.00 2007-05-14 10:39:16.875 134 120385.68 -13059.05 -132710.0288888.00 2007-05-14 10:39:17.000 134 -75347.02 -198758.4024788.03 88888.00 2007-05-14 10:39:17.125 134 -75340.62 -198758.4024807.22 88888.00 2007-05-14 10:39:17.250 134 -75334.23 -198764.8024800.83 88888.00 2007-05-14 10:39:17.375 134 -75321.43 -198732.8024820.03 88888.00 2007-05-14 10:39:17.500 134 -75315.02 -198739.2024820.03 88888.00 2007-05-14 10:39:17.625 134 -75321.43 -198752.0024807.22 88888.00 2007-05-14 10:39:17.750 134 -75322.43 6562.07 -206801.0088888.00 2007-05-14 10:39:17.875 134 120404.88 -11420.65 -131071.6288888.00 2007-05-14 10:39:18.000 134 -75327.82 -198777.6024807.22 88888.00 2007-05-14 10:39:18.125 134 -75321.43 -198758.4024800.83 88888.00 2007-05-14 10:39:18.250 134 -75327.82 -198745.6024813.62 88888.00 2007-05-14 10:39:18.375 134 -75327.82 -198739.2024813.62 88888.00 2007-05-14 10:39:18.500 134 -75327.82 -198739.2024800.83 88888.00 2007-05-14 10:39:18.625 134 -75334.23 -198726.4024807.22 88888.00 2007-05-14 10:39:18.750 134 -75316.02 6562.07 -206800.9888888.00 2007-05-14 10:39:18.875 134 120398.48 -11420.65 -124518.0288888.00 2007-05-14 10:39:19.000 134 -75321.43 -198720.0024807.22 88888.00 2007-05-14 10:39:19.125 134 -75321.43 -198726.4024800.83 88888.00 2007-05-14 10:39:19.250 134 -75334.23 -198739.2024794.42 88888.00 2007-05-14 10:39:19.375 134 -75340.62 -198739.2024794.42 88888.00 2007-05-14 10:39:19.500 134 -75334.23 -198739.2024807.22 88888.00 2007-05-14 10:39:19.625 134 -75334.23 -198739.2024800.83 88888.00 2007-05-14 10:39:19.750 134 -75323.15 6562.07 -206800.9588888.00 2007-05-14 10:39:19.875 134 120392.07 -11420.65 -117964.4388888.00 2007-05-14 10:39:20.000 134 -75334.23 -198745.6024781.62 88888.00 2007-05-14 10:39:20.125 134 -75347.02 -198732.8024788.03 88888.00 2007-05-14 10:39:20.250 134 -75340.62 -198707.2024794.42 88888.00 2007-05-14 10:39:20.375 134 -75327.82 -198707.2024800.83 88888.00 2007-05-14 10:39:20.500 134 -75321.43 -198707.2024807.22 88888.00 2007-05-14 10:39:20.625 134 -75327.82 -198713.6024800.83 88888.00 2007-05-14 10:39:20.750 134 -75329.48 6562.07 -206800.9288888.00 2007-05-14 10:39:20.875 134 120404.88 -13059.05 -119602.8288888.00 2007-05-14 10:39:21.000 134 -75340.62 -198726.4024794.42 88888.00 2007-05-14 10:39:21.125 134 -75327.82 -198713.6024800.83 88888.00 2007-05-14 10:39:21.250 134 -75334.23 -198713.6024800.83 88888.00 2007-05-14 10:39:21.375 134 -75334.23 -198700.8024794.42 88888.00 2007-05-14 10:39:21.500 134 -75340.62 -198688.0024813.62 88888.00 2007-05-14 10:39:21.625 134 -75334.23 -198681.6024807.22 88888.00 2007-05-14 10:39:21.750 134 -75329.23 6562.07 -206800.9088888.00 2007-05-14 10:39:21.875 134 120404.88 -14697.45 -114687.6288888.00 2007-05-14 10:39:22.000 134 -75340.62 -198662.4024807.22 88888.00 2007-05-14 10:39:22.125 134 -75334.23 -198668.8024800.83 88888.00 2007-05-14 10:39:22.250 134 -75340.62 -198681.6024807.22 88888.00 2007-05-14 10:39:22.375 134 -75334.23 -198694.4024813.62 88888.00 2007-05-14 10:39:22.500 134 -75334.23 -198700.8024807.22 88888.00 2007-05-14 10:39:22.625 134 -75340.62 -198720.0024794.42 88888.00 2007-05-14 10:39:22.750 134 -75342.40 6562.07 -206800.8888888.00 2007-05-14 10:39:22.875 134 120398.48 -11420.65 -117964.4388888.00 2007-05-14 10:39:23.000 134 -75334.23 -198707.2024813.62 88888.00 2007-05-14 10:39:23.125 134 -75334.23 -198707.2024813.62 88888.00 2007-05-14 10:39:23.250 134 -75334.23 -198707.2024800.83 88888.00 2007-05-14 10:39:23.375 134 -75347.02 -198700.8024813.62 88888.00 2007-05-14 10:39:23.500 134 -75340.62 -198688.0024820.03 88888.00 2007-05-14 10:39:23.625 134 -75334.23 -198688.0024820.03 88888.00 2007-05-14 10:39:23.750 134 -75329.60 6562.07 -206800.8588888.00 2007-05-14 10:39:23.875 134 120411.27 -11420.65 -113049.2388888.00 2007-05-14 10:39:24.000 134 -75340.62 -198694.4024807.22 88888.00 2007-05-14 10:39:24.125 134 -75327.82 -198694.4024820.03 88888.00 2007-05-14 10:39:24.250 134 -75334.23 -198688.0024826.42 88888.00 2007-05-14 10:39:24.375 134 -75340.62 -198688.0024813.62 88888.00 2007-05-14 10:39:24.500 134 -75347.02 -198681.6024813.62 88888.00 2007-05-14 10:39:24.625 134 -75347.02 -198675.2024807.22 88888.00 2007-05-14 10:39:24.750 134 -75348.80 6562.07 -206800.8388888.00 2007-05-14 10:39:24.875 134 120379.27 -11420.65 -108134.0288888.00 2007-05-14 10:39:25.000 134 -75347.02 -198694.4024820.03 88888.00 2007-05-14 10:39:25.125 134 -75353.43 -198694.4024813.62 88888.00 2007-05-14 10:39:25.250 134 -75359.82 -198700.8024813.62 88888.00 2007-05-14 10:39:25.375 134 -75353.43 -198700.8024813.62 88888.00 2007-05-14 10:39:25.500 134 -75347.02 -198694.4024813.62 88888.00 2007-05-14 10:39:25.625 134 -75347.02 -198681.6024813.62 88888.00 2007-05-14 10:39:25.750 134 -75342.68 6562.07 -206800.8088888.00 2007-05-14 10:39:25.875 134 120411.27 -14697.45 -106495.6288888.00 2007-05-14 10:39:26.000 134 -75347.02 -198694.4024832.83 88888.00 2007-05-14 10:39:26.125 134 -75353.43 -198688.0024826.42 88888.00 2007-05-14 10:39:26.250 134 -75353.43 -198688.0024820.03 88888.00 2007-05-14 10:39:26.375 134 -75359.82 -198694.4024826.42 88888.00 2007-05-14 10:39:26.500 134 -75353.43 -198675.2024826.42 88888.00 2007-05-14 10:39:26.625 134 -75340.62 -198656.0024826.42 88888.00 2007-05-14 10:39:26.750 134 -75337.35 6562.07 -206800.7788888.00 2007-05-14 10:39:26.875 134 120385.68 -14697.45 -104857.2388888.00 2007-05-14 10:39:27.000 134 -75334.23 -198668.8024839.22 88888.00 2007-05-14 10:39:27.125 134 -75327.82 -198662.4024832.83 88888.00 2007-05-14 10:39:27.250 134 -75340.62 -198656.0024845.62 88888.00 2007-05-14 10:39:27.375 134 -75347.02 -198662.4024826.42 88888.00 2007-05-14 10:39:27.500 134 -75353.43 -198668.8024826.42 88888.00 2007-05-14 10:39:27.625 134 -75353.43 -198662.4024826.42 88888.00 2007-05-14 10:39:27.750 134 -75340.90 6562.07 -206800.7588888.00 2007-05-14 10:39:27.875 134 120398.48 -13059.05 -103218.8288888.00 2007-05-14 10:39:28.000 134 -75347.02 -198668.8024813.62 88888.00 2007-05-14 10:39:28.125 134 -75353.43 -198662.4024807.22 88888.00 2007-05-14 10:39:28.250 134 -75359.82 -198649.6024820.03 88888.00 2007-05-14 10:39:28.375 134 -75347.02 -198624.0024839.22 88888.00 2007-05-14 10:39:28.500 134 -75347.02 -198636.8024839.22 88888.00 2007-05-14 10:39:28.625 134 -75340.62 -198643.2024826.42 88888.00 2007-05-14 10:39:28.750 134 -75334.57 6562.07 -206800.7388888.00 2007-05-14 10:39:28.875 134 120392.07 -9782.25 -106495.6288888.00 2007-05-14 10:39:29.000 134 -75334.23 -198662.4024852.03 88888.00 2007-05-14 10:39:29.125 134 -75334.23 -198681.6024845.62 88888.00 2007-05-14 10:39:29.250 134 -75347.02 -198688.0024820.03 88888.00 2007-05-14 10:39:29.375 134 -75347.02 -198713.6024813.62 88888.00 2007-05-14 10:39:29.500 134 -75353.43 -198700.8024807.22 88888.00 2007-05-14 10:39:29.625 134 -75353.43 -198668.8024820.03 88888.00 2007-05-14 10:39:29.750 134 -75350.25 6562.07 -206800.7088888.00 2007-05-14 10:39:29.875 134 120398.48 -14697.45 -104857.2388888.00 2007-05-14 10:39:30.000 134 -75353.43 -198675.2024832.83 88888.00 2007-05-14 10:39:30.125 134 -75353.43 -198668.8024839.22 88888.00 2007-05-14 10:39:30.250 134 -75353.43 -198668.8024845.62 88888.00 2007-05-14 10:39:30.375 134 -75359.82 -198656.0024839.22 88888.00 2007-05-14 10:39:30.500 134 -75340.62 -198656.0024832.83 88888.00 2007-05-14 10:39:30.625 134 -75340.62 -198649.6024839.22 88888.00 2007-05-14 10:39:30.750 134 -75343.70 6562.07 -206800.6788888.00 2007-05-14 10:39:30.875 134 120411.27 -11420.65 -103218.8288888.00 2007-05-14 10:39:31.000 134 -75340.62 -198630.4024839.22 88888.00 2007-05-14 10:39:31.125 134 -75347.02 -198649.6024839.22 88888.00 2007-05-14 10:39:31.250 134 -75347.02 -198668.8024839.22 88888.00 2007-05-14 10:39:31.375 134 -75353.43 -198668.8024845.62 88888.00 2007-05-14 10:39:31.500 134 -75353.43 -198656.0024852.03 88888.00 2007-05-14 10:39:31.625 134 -75340.62 -198649.6024839.22 88888.00 2007-05-14 10:39:31.750 134 -75328.07 6562.07 -206800.6588888.00 2007-05-14 10:39:31.875 134 120398.48 -16335.85 -106495.6288888.00 2007-05-14 10:39:32.000 134 -75353.43 -198681.6024826.42 88888.00 2007-05-14 10:39:32.125 134 -75347.02 -198649.6024845.62 88888.00 2007-05-14 10:39:32.250 134 -75334.23 -198636.8024852.03 88888.00 2007-05-14 10:39:32.375 134 -75334.23 -198656.0024839.22 88888.00 2007-05-14 10:39:32.500 134 -75347.02 -198662.4024826.42 88888.00 2007-05-14 10:39:32.625 134 -75334.23 -198668.8024813.62 88888.00 2007-05-14 10:39:32.750 134 -75343.88 6562.07 -206800.6288888.00 2007-05-14 10:39:32.875 134 120411.27 -9782.25 -104857.2388888.00 2007-05-14 10:39:33.000 134 -75340.62 -198668.8024839.22 88888.00 2007-05-14 10:39:33.125 134 -75340.62 -198662.4024839.22 88888.00 2007-05-14 10:39:33.250 134 -75347.02 -198668.8024832.83 88888.00 2007-05-14 10:39:33.375 134 -75347.02 -198668.8024839.22 88888.00 2007-05-14 10:39:33.500 134 -75340.62 -198662.4024839.22 88888.00 2007-05-14 10:39:33.625 134 -75347.02 -198675.2024826.42 88888.00 2007-05-14 10:39:33.750 134 -75340.98 6562.07 -206800.6088888.00 2007-05-14 10:39:33.875 134 120398.48 -13059.05 -109772.4388888.00 2007-05-14 10:39:34.000 134 -75340.62 -198668.8024832.83 88888.00 2007-05-14 10:39:34.125 134 -75340.62 -198649.6024839.22 88888.00 2007-05-14 10:39:34.250 134 -75340.62 -198636.8024826.42 88888.00 2007-05-14 10:39:34.375 134 -75340.62 -198656.0024820.03 88888.00 2007-05-14 10:39:34.500 134 -75347.02 -198649.6024820.03 88888.00 2007-05-14 10:39:34.625 134 -75340.62 -198656.0024807.22 88888.00 2007-05-14 10:39:34.750 134 -75337.52 6562.07 -206800.5888888.00 2007-05-14 10:39:34.875 134 120404.88 -11420.65 -104857.2388888.00 2007-05-14 10:39:35.000 134 -75340.62 -198662.4024813.62 88888.00 2007-05-14 10:39:35.125 134 -75347.02 -198662.4024794.42 88888.00 2007-05-14 10:39:35.250 134 -75347.02 -198681.6024794.42 88888.00 2007-05-14 10:39:35.375 134 -75340.62 -198681.6024813.62 88888.00 2007-05-14 10:39:35.500 134 -75334.23 -198662.4024826.42 88888.00 2007-05-14 10:39:35.625 134 -75327.82 -198662.4024813.62 88888.00 2007-05-14 10:39:35.750 134 -75334.65 6562.07 -206800.5588888.00 2007-05-14 10:39:35.875 134 120404.88 -11420.65 -104857.2388888.00 2007-05-14 10:39:36.000 134 -75340.62 -198668.8024820.03 88888.00 2007-05-14 10:39:36.125 134 -75340.62 -198662.4024820.03 88888.00 2007-05-14 10:39:36.250 134 -75334.23 -198662.4024813.62 88888.00 2007-05-14 10:39:36.375 134 -75340.62 -198662.4024794.42 88888.00 2007-05-14 10:39:36.500 134 -75347.02 -198643.2024813.62 88888.00 2007-05-14 10:39:36.625 134 -75340.62 -198649.6024826.42 88888.00 2007-05-14 10:39:36.750 134 -75343.68 6562.07 -206800.5288888.00 2007-05-14 10:39:36.875 134 120385.68 -13059.05 -104857.2388888.00 2007-05-14 10:39:37.000 134 -75340.62 -198662.4024807.22 88888.00 2007-05-14 10:39:37.125 134 -75340.62 -198649.6024794.42 88888.00 2007-05-14 10:39:37.250 134 -75340.62 -198643.2024807.22 88888.00 2007-05-14 10:39:37.375 134 -75340.62 -198636.8024813.62 88888.00 2007-05-14 10:39:37.500 134 -75334.23 -198649.6024794.42 88888.00 2007-05-14 10:39:37.625 134 -75334.23 -198662.4024807.22 88888.00 2007-05-14 10:39:37.750 134 -75337.23 6562.07 -206800.5088888.00 2007-05-14 10:39:37.875 134 120398.48 -11420.65 -104857.2388888.00 2007-05-14 10:39:38.000 134 -75340.62 -198649.6024807.22 88888.00 2007-05-14 10:39:38.125 134 -75340.62 -198624.0024807.22 88888.00 2007-05-14 10:39:38.250 134 -75340.62 -198611.2024800.83 88888.00 2007-05-14 10:39:38.375 134 -75347.02 -198636.8024800.83 88888.00 2007-05-14 10:39:38.500 134 -75340.62 -198656.0024820.03 88888.00 2007-05-14 10:39:38.625 134 -75327.82 -198649.6024813.62 88888.00 2007-05-14 10:39:38.750 134 -75315.60 6562.07 -206800.4888888.00 2007-05-14 10:39:38.875 134 120411.27 -14697.45 -103218.8288888.00 2007-05-14 10:39:39.000 134 -75340.62 -198662.4024794.42 88888.00 2007-05-14 10:39:39.125 134 -75334.23 -198656.0024800.83 88888.00 2007-05-14 10:39:39.250 134 -75327.82 -198675.2024788.03 88888.00 2007-05-14 10:39:39.375 134 -75340.62 -198668.8024800.83 88888.00 2007-05-14 10:39:39.500 134 -75334.23 -198649.6024800.83 88888.00 2007-05-14 10:39:39.625 134 -75334.23 -198656.0024800.83 88888.00 2007-05-14 10:39:39.750 134 -75337.48 6562.07 -206800.4588888.00 2007-05-14 10:39:39.875 134 120404.88 -11420.65 -104857.2388888.00 2007-05-14 10:39:40.000 134 -75340.62 -198649.6024788.03 88888.00 2007-05-14 10:39:40.125 134 -75340.62 -198636.8024788.03 88888.00 2007-05-14 10:39:40.250 134 -75340.62 -198636.8024794.42 88888.00 2007-05-14 10:39:40.375 134 -75340.62 -198624.0024794.42 88888.00 2007-05-14 10:39:40.500 134 -75334.23 -198617.6024800.83 88888.00 2007-05-14 10:39:40.625 134 -75334.23 -198643.2024788.03 88888.00 2007-05-14 10:39:40.750 134 -75337.40 6562.07 -206800.4288888.00 2007-05-14 10:39:40.875 134 120385.68 -11420.65 -101580.4388888.00 2007-05-14 10:39:41.000 134 -75334.23 -198624.0024788.03 88888.00 2007-05-14 10:39:41.125 134 -75334.23 -198624.0024788.03 88888.00 2007-05-14 10:39:41.250 134 -75334.23 -198630.4024781.62 88888.00 2007-05-14 10:39:41.375 134 -75334.23 -198636.8024775.22 88888.00 2007-05-14 10:39:41.500 134 -75340.62 -198643.2024781.62 88888.00 2007-05-14 10:39:41.625 134 -75334.23 -198643.2024775.22 88888.00 2007-05-14 10:39:41.750 134 -75341.05 6562.07 -206800.4088888.00 2007-05-14 10:39:41.875 134 120392.07 -16335.85 -99942.02 88888.00 2007-05-14 10:39:42.000 134 -75340.62 -198611.2024775.22 88888.00 2007-05-14 10:39:42.125 134 -75347.02 -198611.2024775.22 88888.00 2007-05-14 10:39:42.250 134 -75340.62 -198611.2024775.22 88888.00 2007-05-14 10:39:42.375 134 -75340.62 -198624.0024762.42 88888.00 2007-05-14 10:39:42.500 134 -75347.02 -198624.0024775.22 88888.00 2007-05-14 10:39:42.625 134 -75340.62 -198624.0024775.22 88888.00 2007-05-14 10:39:42.750 134 -75328.80 6562.07 -206800.3888888.00 2007-05-14 10:39:42.875 134 120398.48 -13059.05 -96665.23 88888.00 2007-05-14 10:39:43.000 134 -75327.82 -198624.0024762.42 88888.00 2007-05-14 10:39:43.125 134 -75327.82 -198630.4024775.22 88888.00 2007-05-14 10:39:43.250 134 -75334.23 -198636.8024781.62 88888.00 2007-05-14 10:39:43.375 134 -75340.62 -198630.4024781.62 88888.00 2007-05-14 10:39:43.500 134 -75334.23 -198611.2024768.83 88888.00 2007-05-14 10:39:43.625 134 -75334.23 -198598.4024762.42 88888.00 2007-05-14 10:39:43.750 134 -75328.43 6562.07 -206800.3588888.00 2007-05-14 10:39:43.875 134 120392.07 -13059.05 -90111.62 88888.00 2007-05-14 10:39:44.000 134 -75334.23 -198624.0024762.42 88888.00 2007-05-14 10:39:44.125 134 -75340.62 -198611.2024756.03 88888.00 2007-05-14 10:39:44.250 134 -75353.43 -198585.6024762.42 88888.00 2007-05-14 10:39:44.375 134 -75347.02 -198572.8024775.22 88888.00 2007-05-14 10:39:44.500 134 -75340.62 -198579.2024775.22 88888.00 2007-05-14 10:39:44.625 134 -75340.62 -198585.6024775.22 88888.00 2007-05-14 10:39:44.750 134 -75328.43 6562.07 -206800.3388888.00 2007-05-14 10:39:44.875 134 120385.68 -9782.25 -86834.82 88888.00 2007-05-14 10:39:45.000 134 -75340.62 -198592.0024756.03 88888.00 2007-05-14 10:39:45.125 134 -75347.02 -198585.6024762.42 88888.00 2007-05-14 10:39:45.250 134 -75347.02 -198585.6024756.03 88888.00 2007-05-14 10:39:45.375 134 -75347.02 -198598.4024749.62 88888.00 2007-05-14 10:39:45.500 134 -75347.02 -198592.0024756.03 88888.00 2007-05-14 10:39:45.625 134 -75340.62 -198585.6024762.42 88888.00 2007-05-14 10:39:45.750 134 -75322.10 6562.07 -206800.3088888.00 2007-05-14 10:39:45.875 134 120411.27 -11420.65 -85196.43 88888.00 2007-05-14 10:39:46.000 134 -75327.82 -198579.2024762.42 88888.00 2007-05-14 10:39:46.125 134 -75334.23 -198560.0024768.83 88888.00 2007-05-14 10:39:46.250 134 -75334.23 -198560.0024762.42 88888.00 2007-05-14 10:39:46.375 134 -75327.82 -198560.0024768.83 88888.00 2007-05-14 10:39:46.500 134 -75327.82 -198572.8024762.42 88888.00 2007-05-14 10:39:46.625 134 -75334.23 -198579.2024762.42 88888.00 2007-05-14 10:39:46.750 134 -75328.48 6562.07 -206800.2788888.00 2007-05-14 10:39:46.875 134 120398.48 -6505.45 -85196.43 88888.00 2007-05-14 10:39:47.000 134 -75327.82 -198585.6024762.42 88888.00 2007-05-14 10:39:47.125 134 -75321.43 -198572.8024756.03 88888.00 2007-05-14 10:39:47.250 134 -75327.82 -198566.4024756.03 88888.00 2007-05-14 10:39:47.375 134 -75334.23 -198560.0024756.03 88888.00 2007-05-14 10:39:47.500 134 -75334.23 -198547.2024749.62 88888.00 2007-05-14 10:39:47.625 134 -75340.62 -198547.2024749.62 88888.00 2007-05-14 10:39:47.750 134 -75341.30 6562.07 -206800.2588888.00 2007-05-14 10:39:47.875 134 120404.88 -14697.45 -77004.43 88888.00 2007-05-14 10:39:48.000 134 -75340.62 -198566.4024736.83 88888.00 2007-05-14 10:39:48.125 134 -75347.02 -198553.6024749.62 88888.00 2007-05-14 10:39:48.250 134 -75353.43 -198553.6024768.83 88888.00 2007-05-14 10:39:48.375 134 -75340.62 -198560.0024768.83 88888.00 2007-05-14 10:39:48.500 134 -75340.62 -198560.0024762.42 88888.00 2007-05-14 10:39:48.625 134 -75340.62 -198547.2024762.42 88888.00 2007-05-14 10:39:48.750 134 -75328.80 6562.07 -206800.2388888.00 2007-05-14 10:39:48.875 134 120404.88 -9782.25 -70450.82 88888.00 2007-05-14 10:39:49.000 134 -75334.23 -198560.0024768.83 88888.00 2007-05-14 10:39:49.125 134 -75321.43 -198547.2024762.42 88888.00 2007-05-14 10:39:49.250 134 -75327.82 -198534.4024749.62 88888.00 2007-05-14 10:39:49.375 134 -75327.82 -198553.6024762.42 88888.00 2007-05-14 10:39:49.500 134 -75334.23 -198547.2024768.83 88888.00 2007-05-14 10:39:49.625 134 -75334.23 -198540.8024768.83 88888.00 2007-05-14 10:39:49.750 134 -75321.93 6562.07 -206800.2088888.00 2007-05-14 10:39:49.875 134 120398.48 -13059.05 -72089.23 88888.00 2007-05-14 10:39:50.000 134 -75321.43 -198547.2024756.03 88888.00 2007-05-14 10:39:50.125 134 -75327.82 -198547.2024756.03 88888.00 2007-05-14 10:39:50.250 134 -75327.82 -198540.8024756.03 88888.00 2007-05-14 10:39:50.375 134 -75340.62 -198547.2024762.42 88888.00 2007-05-14 10:39:50.500 134 -75340.62 -198540.8024768.83 88888.00 2007-05-14 10:39:50.625 134 -75334.23 -198534.4024775.22 88888.00 2007-05-14 10:39:50.750 134 -75322.38 6562.07 -206800.1788888.00 2007-05-14 10:39:50.875 134 120404.88 -14697.45 -73727.62 88888.00 2007-05-14 10:39:51.000 134 -75327.82 -198560.0024768.83 88888.00 2007-05-14 10:39:51.125 134 -75327.82 -198560.0024781.62 88888.00 2007-05-14 10:39:51.250 134 -75327.82 -198553.6024756.03 88888.00 2007-05-14 10:39:51.375 134 -75327.82 -198547.2024756.03 88888.00 2007-05-14 10:39:51.500 134 -75327.82 -198521.6024762.42 88888.00 2007-05-14 10:39:51.625 134 -75327.82 -198534.4024762.42 88888.00 2007-05-14 10:39:51.750 134 -75322.68 6562.07 -206800.1588888.00 2007-05-14 10:39:51.875 134 120398.48 -13059.05 -77004.43 88888.00 2007-05-14 10:39:52.000 134 -75334.23 -198560.0024749.62 88888.00 2007-05-14 10:39:52.125 134 -75334.23 -198560.0024756.03 88888.00 2007-05-14 10:39:52.250 134 -75334.23 -198560.0024756.03 88888.00 2007-05-14 10:39:52.375 134 -75334.23 -198553.6024756.03 88888.00 2007-05-14 10:39:52.500 134 -75334.23 -198553.6024762.42 88888.00 2007-05-14 10:39:52.625 134 -75340.62 -198534.4024768.83 88888.00 2007-05-14 10:39:52.750 134 -75328.12 6562.07 -206800.1288888.00 2007-05-14 10:39:52.875 134 120404.88 -11420.65 -68812.43 88888.00 2007-05-14 10:39:53.000 134 -75327.82 -198560.0024762.42 88888.00 2007-05-14 10:39:53.125 134 -75347.02 -198566.4024762.42 88888.00 2007-05-14 10:39:53.250 134 -75334.23 -198540.8024775.22 88888.00 2007-05-14 10:39:53.375 134 -75327.82 -198528.0024768.83 88888.00 2007-05-14 10:39:53.500 134 -75334.23 -198553.6024762.42 88888.00 2007-05-14 10:39:53.625 134 -75347.02 -198566.4024749.62 88888.00 2007-05-14 10:39:53.750 134 -75342.38 6562.07 -206800.1088888.00 2007-05-14 10:39:53.875 134 120392.07 -13059.05 -78642.82 88888.00 2007-05-14 10:39:54.000 134 -75334.23 -198560.0024762.42 88888.00 2007-05-14 10:39:54.125 134 -75340.62 -198547.2024756.03 88888.00 2007-05-14 10:39:54.250 134 -75347.02 -198553.6024756.03 88888.00 2007-05-14 10:39:54.375 134 -75340.62 -198560.0024756.03 88888.00 2007-05-14 10:39:54.500 134 -75334.23 -198547.2024749.62 88888.00 2007-05-14 10:39:54.625 134 -75327.82 -198528.0024768.83 88888.00 2007-05-14 10:39:54.750 134 -75322.27 6562.07 -206800.0888888.00 2007-05-14 10:39:54.875 134 120398.48 -11420.65 -68812.43 88888.00 2007-05-14 10:39:55.000 134 -75334.23 -198560.0024756.03 88888.00 2007-05-14 10:39:55.125 134 -75327.82 -198534.4024775.22 88888.00 2007-05-14 10:39:55.250 134 -75321.43 -198528.0024768.83 88888.00 2007-05-14 10:39:55.375 134 -75321.43 -198528.0024762.42 88888.00 2007-05-14 10:39:55.500 134 -75327.82 -198534.4024749.62 88888.00 2007-05-14 10:39:55.625 134 -75334.23 -198553.6024756.03 88888.00 2007-05-14 10:39:55.750 134 -75323.12 6562.07 -206800.0588888.00 2007-05-14 10:39:55.875 134 120392.07 -14697.45 -77004.43 88888.00 2007-05-14 10:39:56.000 134 -75315.02 -198540.8024768.83 88888.00 2007-05-14 10:39:56.125 134 -75315.02 -198566.4024756.03 88888.00 2007-05-14 10:39:56.250 134 -75321.43 -198579.2024749.62 88888.00 2007-05-14 10:39:56.375 134 -75321.43 -198566.4024749.62 88888.00 2007-05-14 10:39:56.500 134 -75321.43 -198560.0024756.03 88888.00 2007-05-14 10:39:56.625 134 -75321.43 -198547.2024756.03 88888.00 2007-05-14 10:39:56.750 134 -75315.80 6562.07 -206800.0288888.00 2007-05-14 10:39:56.875 134 120398.48 -8143.85 -78642.82 88888.00 2007-05-14 10:39:57.000 134 -75327.82 -198540.8024749.62 88888.00 2007-05-14 10:39:57.125 134 -75327.82 -198528.0024762.42 88888.00 2007-05-14 10:39:57.250 134 -75321.43 -198534.4024762.42 88888.00 2007-05-14 10:39:57.375 134 -75327.82 -198534.4024768.83 88888.00 2007-05-14 10:39:57.500 134 -75315.02 -198528.0024775.22 88888.00 2007-05-14 10:39:57.625 134 -75321.43 -198540.8024762.42 88888.00 2007-05-14 10:39:57.750 134 -75328.38 6562.07 -206800.0088888.00 2007-05-14 10:39:57.875 134 120398.48 -11420.65 -73727.62 88888.00 2007-05-14 10:39:58.000 134 -75327.82 -198521.6024762.42 88888.00 2007-05-14 10:39:58.125 134 -75327.82 -198521.6024756.03 88888.00 2007-05-14 10:39:58.250 134 -75334.23 -198515.2024775.22 88888.00 2007-05-14 10:39:58.375 134 -75334.23 -198521.6024768.83 88888.00 2007-05-14 10:39:58.500 134 -75321.43 -198521.6024756.03 88888.00 2007-05-14 10:39:58.625 134 -75321.43 -198528.0024756.03 88888.00 2007-05-14 10:39:58.750 134 -75320.82 6562.07 -206799.9888888.00 2007-05-14 10:39:58.875 134 120385.68 -13059.05 -73727.62 88888.00 2007-05-14 10:39:59.000 134 -75315.02 -198515.2024762.42 88888.00 2007-05-14 10:39:59.125 134 -75321.43 -198528.0024768.83 88888.00 2007-05-14 10:39:59.250 134 -75327.82 -198534.4024775.22 88888.00 2007-05-14 10:39:59.375 134 -75327.82 -198534.4024768.83 88888.00 2007-05-14 10:39:59.500 134 -75327.82 -198540.8024768.83 88888.00 2007-05-14 10:39:59.625 134 -75327.82 -198540.8024781.62 88888.00 2007-05-14 10:39:59.750 134 -75326.95 6562.07 -206799.9588888.00 2007-05-14 10:39:59.875 134 120398.48 -9782.25 -73727.62 88888.00 2007-05-14 10:40:00.000 134 -75327.82 -198540.8024768.83 88888.00 2007-05-14 10:40:00.125 134 -75327.82 -198540.8024781.62 88888.00 2007-05-14 10:40:00.250 134 -75315.02 -198534.4024775.22 88888.00 2007-05-14 10:40:00.375 134 -75315.02 -198534.4024781.62 88888.00 2007-05-14 10:40:00.500 134 -75321.43 -198553.6024775.22 88888.00 2007-05-14 10:40:00.625 134 -75321.43 -198547.2024788.03 88888.00 2007-05-14 10:40:00.750 134 -75320.73 6562.07 -206799.9288888.00 2007-05-14 10:40:00.875 134 120385.68 -8143.85 -77004.43 88888.00 2007-05-14 10:40:01.000 134 -75334.23 -198528.0024775.22 88888.00 2007-05-14 10:40:01.125 134 -75327.82 -198508.8024788.03 88888.00 2007-05-14 10:40:01.250 134 -75327.82 -198515.2024781.62 88888.00 2007-05-14 10:40:01.375 134 -75340.62 -198528.0024775.22 88888.00 2007-05-14 10:40:01.500 134 -75340.62 -198540.8024781.62 88888.00 2007-05-14 10:40:01.625 134 -75334.23 -198534.4024788.03 88888.00 2007-05-14 10:40:01.750 134 -75333.68 6562.07 -206799.9088888.00 2007-05-14 10:40:01.875 134 120392.07 -9782.25 -72089.23 88888.00 2007-05-14 10:40:02.000 134 -75334.23 -198515.2024768.83 88888.00 2007-05-14 10:40:02.125 134 -75334.23 -198515.2024781.62 88888.00 2007-05-14 10:40:02.250 134 -75327.82 -198534.4024800.83 88888.00 2007-05-14 10:40:02.375 134 -75315.02 -198540.8024794.42 88888.00 2007-05-14 10:40:02.500 134 -75321.43 -198528.0024775.22 88888.00 2007-05-14 10:40:02.625 134 -75327.82 -198515.2024781.62 88888.00 2007-05-14 10:40:02.750 134 -75321.10 6562.07 -206799.8888888.00 2007-05-14 10:40:02.875 134 120398.48 -13059.05 -70450.82 88888.00 2007-05-14 10:40:03.000 134 -75315.02 -198534.4024781.62 88888.00 2007-05-14 10:40:03.125 134 -75315.02 -198540.8024788.03 88888.00 2007-05-14 10:40:03.250 134 -75321.43 -198540.8024788.03 88888.00 2007-05-14 10:40:03.375 134 -75315.02 -198528.0024794.42 88888.00 2007-05-14 10:40:03.500 134 -75321.43 -198540.8024794.42 88888.00 2007-05-14 10:40:03.625 134 -75321.43 -198528.0024788.03 88888.00 2007-05-14 10:40:03.750 134 -75314.38 6562.07 -206799.8588888.00 2007-05-14 10:40:03.875 134 120392.07 -9782.25 -68812.43 88888.00 2007-05-14 10:40:04.000 134 -75315.02 -198528.0024781.62 88888.00 2007-05-14 10:40:04.125 134 -75308.62 -198528.0024788.03 88888.00 2007-05-14 10:40:04.250 134 -75308.62 -198553.6024781.62 88888.00 2007-05-14 10:40:04.375 134 -75308.62 -198566.4024788.03 88888.00 2007-05-14 10:40:04.500 134 -75315.02 -198579.2024775.22 88888.00 2007-05-14 10:40:04.625 134 -75321.43 -198566.4024775.22 88888.00 2007-05-14 10:40:04.750 134 -75307.38 6562.07 -206799.8388888.00 2007-05-14 10:40:04.875 134 120398.48 -14697.45 -80281.23 88888.00 2007-05-14 10:40:05.000 134 -75302.23 -198566.4024781.62 88888.00 2007-05-14 10:40:05.125 134 -75315.02 -198547.2024788.03 88888.00 2007-05-14 10:40:05.250 134 -75308.62 -198534.4024794.42 88888.00 2007-05-14 10:40:05.375 134 -75315.02 -198534.4024800.83 88888.00 2007-05-14 10:40:05.500 134 -75321.43 -198553.6024794.42 88888.00 2007-05-14 10:40:05.625 134 -75327.82 -198547.2024794.42 88888.00 2007-05-14 10:40:05.750 134 -75320.88 6562.07 -206799.8088888.00 2007-05-14 10:40:05.875 134 120392.07 -14697.45 -73727.62 88888.00 2007-05-14 10:40:06.000 134 -75321.43 -198540.8024788.03 88888.00 2007-05-14 10:40:06.125 134 -75315.02 -198515.2024794.42 88888.00 2007-05-14 10:40:06.250 134 -75315.02 -198528.0024794.42 88888.00 2007-05-14 10:40:06.375 134 -75315.02 -198534.4024813.62 88888.00 2007-05-14 10:40:06.500 134 -75315.02 -198547.2024800.83 88888.00 2007-05-14 10:40:06.625 134 -75308.62 -198540.8024794.42 88888.00 2007-05-14 10:40:06.750 134 -75308.02 6562.07 -206799.7788888.00 2007-05-14 10:40:06.875 134 120398.48 -11420.65 -67174.02 88888.00 2007-05-14 10:40:07.000 134 -75308.62 -198521.6024800.83 88888.00 2007-05-14 10:40:07.125 134 -75302.23 -198521.6024800.83 88888.00 2007-05-14 10:40:07.250 134 -75302.23 -198528.0024800.83 88888.00 2007-05-14 10:40:07.375 134 -75315.02 -198528.0024800.83 88888.00 2007-05-14 10:40:07.500 134 -75315.02 -198534.4024800.83 88888.00 2007-05-14 10:40:07.625 134 -75315.02 -198534.4024807.22 88888.00 2007-05-14 10:40:07.750 134 -75308.23 6562.07 -206799.7588888.00 2007-05-14 10:40:07.875 134 120398.48 -17974.25 -72089.23 88888.00 2007-05-14 10:40:08.000 134 -75308.62 -198528.0024807.22 88888.00 2007-05-14 10:40:08.125 134 -75315.02 -198528.0024807.22 88888.00 2007-05-14 10:40:08.250 134 -75315.02 -198534.4024800.83 88888.00 2007-05-14 10:40:08.375 134 -75315.02 -198521.6024794.42 88888.00 2007-05-14 10:40:08.500 134 -75315.02 -198528.0024794.42 88888.00 2007-05-14 10:40:08.625 134 -75308.62 -198534.4024807.22 88888.00 2007-05-14 10:40:08.750 134 -75308.20 6562.07 -206799.7388888.00 2007-05-14 10:40:08.875 134 120392.07 -8143.85 -75366.02 88888.00 2007-05-14 10:40:09.000 134 -75321.43 -198528.0024788.03 88888.00 2007-05-14 10:40:09.125 134 -75321.43 -198515.2024794.42 88888.00 2007-05-14 10:40:09.250 134 -75321.43 -198515.2024813.62 88888.00 2007-05-14 10:40:09.375 134 -75315.02 -198528.0024820.03 88888.00 2007-05-14 10:40:09.500 134 -75315.02 -198528.0024820.03 88888.00 2007-05-14 10:40:09.625 134 -75315.02 -198502.4024832.83 88888.00 2007-05-14 10:40:09.750 134 -75314.43 6562.07 -206799.7088888.00 2007-05-14 10:40:09.875 134 120385.68 -14697.45 -65535.62 88888.00 2007-05-14 10:40:10.000 134 -75302.23 -198521.6024813.62 88888.00 2007-05-14 10:40:10.125 134 -75315.02 -198521.6024813.62 88888.00 2007-05-14 10:40:10.250 134 -75315.02 -198515.2024820.03 88888.00 2007-05-14 10:40:10.375 134 -75295.82 -198508.8024826.42 88888.00 2007-05-14 10:40:10.500 134 -75302.23 -198515.2024820.03 88888.00 2007-05-14 10:40:10.625 134 -75302.23 -198521.6024813.62 88888.00 2007-05-14 10:40:10.750 134 -75308.38 6562.07 -206799.6788888.00 2007-05-14 10:40:10.875 134 120398.48 -14697.45 -75366.02 88888.00 2007-05-14 10:40:11.000 134 -75308.62 -198528.0024826.42 88888.00 2007-05-14 10:40:11.125 134 -75302.23 -198515.2024832.83 88888.00 2007-05-14 10:40:11.250 134 -75302.23 -198521.6024820.03 88888.00 2007-05-14 10:40:11.375 134 -75308.62 -198528.0024832.83 88888.00 2007-05-14 10:40:11.500 134 -75308.62 -198534.4024832.83 88888.00 2007-05-14 10:40:11.625 134 -75315.02 -198528.0024813.62 88888.00 2007-05-14 10:40:11.750 134 -75308.38 6562.07 -206799.6588888.00 2007-05-14 10:40:11.875 134 120385.68 -8143.85 -68812.43 88888.00 2007-05-14 10:40:12.000 134 -75308.62 -198502.4024826.42 88888.00 2007-05-14 10:40:12.125 134 -75315.02 -198508.8024826.42 88888.00 2007-05-14 10:40:12.250 134 -75315.02 -198515.2024826.42 88888.00 2007-05-14 10:40:12.375 134 -75308.62 -198521.6024832.83 88888.00 2007-05-14 10:40:12.500 134 -75302.23 -198547.2024839.22 88888.00 2007-05-14 10:40:12.625 134 -75302.23 -198540.8024820.03 88888.00 2007-05-14 10:40:12.750 134 -75308.07 6562.07 -206799.6288888.00 2007-05-14 10:40:12.875 134 120398.48 -14697.45 -72089.23 88888.00 2007-05-14 10:40:13.000 134 -75315.02 -198528.0024832.83 88888.00 2007-05-14 10:40:13.125 134 -75308.62 -198521.6024832.83 88888.00 2007-05-14 10:40:13.250 134 -75302.23 -198528.0024832.83 88888.00 2007-05-14 10:40:13.375 134 -75302.23 -198521.6024832.83 88888.00 2007-05-14 10:40:13.500 134 -75308.62 -198528.0024832.83 88888.00 2007-05-14 10:40:13.625 134 -75308.62 -198540.8024839.22 88888.00 2007-05-14 10:40:13.750 134 -75301.70 6562.07 -206799.6088888.00 2007-05-14 10:40:13.875 134 120392.07 -13059.05 -73727.62 88888.00 2007-05-14 10:40:14.000 134 -75302.23 -198553.6024826.42 88888.00 2007-05-14 10:40:14.125 134 -75302.23 -198547.2024839.22 88888.00 2007-05-14 10:40:14.250 134 -75308.62 -198534.4024858.42 88888.00 2007-05-14 10:40:14.375 134 -75308.62 -198547.2024852.03 88888.00 2007-05-14 10:40:14.500 134 -75315.02 -198547.2024845.62 88888.00 2007-05-14 10:40:14.625 134 -75302.23 -198515.2024852.03 88888.00 2007-05-14 10:40:14.750 134 -75302.32 6562.07 -206799.5888888.00 2007-05-14 10:40:14.875 134 120404.88 -11420.65 -67174.02 88888.00 2007-05-14 10:40:15.000 134 -75289.43 -198528.0024858.42 88888.00 2007-05-14 10:40:15.125 134 -75289.43 -198540.8024852.03 88888.00 2007-05-14 10:40:15.250 134 -75295.82 -198540.8024845.62 88888.00 2007-05-14 10:40:15.375 134 -75302.23 -198528.0024858.42 88888.00 2007-05-14 10:40:15.500 134 -75295.82 -198508.8024864.83 88888.00 2007-05-14 10:40:15.625 134 -75295.82 -198496.0024864.83 88888.00 2007-05-14 10:40:15.750 134 -75289.57 6562.07 -206799.5588888.00 2007-05-14 10:40:15.875 134 120398.48 -13059.05 -65535.62 88888.00 2007-05-14 10:40:16.000 134 -75295.82 -198553.6024832.83 88888.00 2007-05-14 10:40:16.125 134 -75302.23 -198534.4024845.62 88888.00 2007-05-14 10:40:16.250 134 -75302.23 -198534.4024852.03 88888.00 2007-05-14 10:40:16.375 134 -75308.62 -198547.2024852.03 88888.00 2007-05-14 10:40:16.500 134 -75308.62 -198521.6024852.03 88888.00 2007-05-14 10:40:16.625 134 -75302.23 -198515.2024858.42 88888.00 2007-05-14 10:40:16.750 134 -75302.38 6562.07 -206799.5288888.00 2007-05-14 10:40:16.875 134 120379.27 -13059.05 -77004.43 88888.00 2007-05-14 10:40:17.000 134 -75308.62 -198515.2024852.03 88888.00 2007-05-14 10:40:17.125 134 -75308.62 -198515.2024852.03 88888.00 2007-05-14 10:40:17.250 134 -75308.62 -198534.4024852.03 88888.00 2007-05-14 10:40:17.375 134 -75308.62 -198521.6024858.42 88888.00 2007-05-14 10:40:17.500 134 -75315.02 -198521.6024858.42 88888.00 2007-05-14 10:40:17.625 134 -75308.62 -198528.0024858.42 88888.00 2007-05-14 10:40:17.750 134 -75308.32 6562.07 -206799.5088888.00 2007-05-14 10:40:17.875 134 120398.48 -8143.85 -72089.23 88888.00 2007-05-14 10:40:18.000 134 -75302.23 -198489.6024871.22 88888.00 2007-05-14 10:40:18.125 134 -75302.23 -198489.6024858.42 88888.00 2007-05-14 10:40:18.250 134 -75308.62 -198502.4024871.22 88888.00 2007-05-14 10:40:18.375 134 -75302.23 -198515.2024884.03 88888.00 2007-05-14 10:40:18.500 134 -75302.23 -198534.4024890.42 88888.00 2007-05-14 10:40:18.625 134 -75302.23 -198560.0024884.03 88888.00 2007-05-14 10:40:18.750 134 -75302.32 6562.07 -206799.4888888.00 2007-05-14 10:40:18.875 134 120392.07 -9782.25 -78642.82 88888.00 2007-05-14 10:40:19.000 134 -75302.23 -198540.8024864.83 88888.00 2007-05-14 10:40:19.125 134 -75308.62 -198528.0024877.62 88888.00 2007-05-14 10:40:19.250 134 -75308.62 -198540.8024884.03 88888.00 2007-05-14 10:40:19.375 134 -75308.62 -198566.4024877.62 88888.00 2007-05-14 10:40:19.500 134 -75315.02 -198579.2024884.03 88888.00 2007-05-14 10:40:19.625 134 -75308.62 -198579.2024890.42 88888.00 2007-05-14 10:40:19.750 134 -75308.50 6562.07 -206799.4588888.00 2007-05-14 10:40:19.875 134 120398.48 -13059.05 -78642.82 88888.00 2007-05-14 10:40:20.000 134 -75302.23 -198540.8024890.42 88888.00 2007-05-14 10:40:20.125 134 -75302.23 -198540.8024903.22 88888.00 2007-05-14 10:40:20.250 134 -75295.82 -198540.8024903.22 88888.00 2007-05-14 10:40:20.375 134 -75295.82 -198534.4024896.83 88888.00 2007-05-14 10:40:20.500 134 -75302.23 -198534.4024903.22 88888.00 2007-05-14 10:40:20.625 134 -75302.23 -198547.2024896.83 88888.00 2007-05-14 10:40:20.750 134 -75302.10 6562.07 -206799.4288888.00 2007-05-14 10:40:20.875 134 120392.07 -13059.05 -77004.43 88888.00 2007-05-14 10:40:21.000 134 -75308.62 -198547.2024890.42 88888.00 2007-05-14 10:40:21.125 134 -75302.23 -198547.2024890.42 88888.00 2007-05-14 10:40:21.250 134 -75302.23 -198560.0024896.83 88888.00 2007-05-14 10:40:21.375 134 -75302.23 -198560.0024909.62 88888.00 2007-05-14 10:40:21.500 134 -75302.23 -198560.0024903.22 88888.00 2007-05-14 10:40:21.625 134 -75308.62 -198560.0024896.83 88888.00 2007-05-14 10:40:21.750 134 -75314.90 6562.07 -206799.4088888.00 2007-05-14 10:40:21.875 134 120398.48 -11420.65 -78642.82 88888.00 2007-05-14 10:40:22.000 134 -75302.23 -198553.6024909.62 88888.00 2007-05-14 10:40:22.125 134 -75308.62 -198540.8024909.62 88888.00 2007-05-14 10:40:22.250 134 -75315.02 -198553.6024903.22 88888.00 2007-05-14 10:40:22.375 134 -75308.62 -198560.0024916.03 88888.00 2007-05-14 10:40:22.500 134 -75308.62 -198560.0024916.03 88888.00 2007-05-14 10:40:22.625 134 -75315.02 -198566.4024909.62 88888.00 2007-05-14 10:40:22.750 134 -75314.52 6562.07 -206799.3888888.00 2007-05-14 10:40:22.875 134 120385.68 -13059.05 -80281.23 88888.00 2007-05-14 10:40:23.000 134 -75302.23 -198560.0024903.22 88888.00 2007-05-14 10:40:23.125 134 -75302.23 -198553.6024909.62 88888.00 2007-05-14 10:40:23.250 134 -75302.23 -198553.6024928.83 88888.00 2007-05-14 10:40:23.375 134 -75295.82 -198585.6024909.62 88888.00 2007-05-14 10:40:23.500 134 -75289.43 -198585.6024909.62 88888.00 2007-05-14 10:40:23.625 134 -75295.82 -198560.0024916.03 88888.00 2007-05-14 10:40:23.750 134 -75302.30 6562.07 -206799.3588888.00 2007-05-14 10:40:23.875 134 120392.07 -11420.65 -81919.62 88888.00 2007-05-14 10:40:24.000 134 -75295.82 -198598.4024922.42 88888.00 2007-05-14 10:40:24.125 134 -75295.82 -198585.6024916.03 88888.00 2007-05-14 10:40:24.250 134 -75295.82 -198579.2024916.03 88888.00 2007-05-14 10:40:24.375 134 -75295.82 -198579.2024916.03 88888.00 2007-05-14 10:40:24.500 134 -75295.82 -198579.2024928.83 88888.00 2007-05-14 10:40:24.625 134 -75289.43 -198585.6024935.22 88888.00 2007-05-14 10:40:24.750 134 -75289.25 6562.07 -206799.3388888.00 2007-05-14 10:40:24.875 134 120392.07 -13059.05 -88473.23 88888.00 2007-05-14 10:40:25.000 134 -75283.02 -198572.8024948.03 88888.00 2007-05-14 10:40:25.125 134 -75289.43 -198560.0024941.62 88888.00 2007-05-14 10:40:25.250 134 -75289.43 -198572.8024928.83 88888.00 2007-05-14 10:40:25.375 134 -75302.23 -198585.6024928.83 88888.00 2007-05-14 10:40:25.500 134 -75302.23 -198592.0024935.22 88888.00 2007-05-14 10:40:25.625 134 -75289.43 -198598.4024928.83 88888.00 2007-05-14 10:40:25.750 134 -75295.62 6562.07 -206799.3088888.00 2007-05-14 10:40:25.875 134 120392.07 -14697.45 -90111.62 88888.00 2007-05-14 10:40:26.000 134 -75295.82 -198585.6024941.62 88888.00 2007-05-14 10:40:26.125 134 -75302.23 -198579.2024941.62 88888.00 2007-05-14 10:40:26.250 134 -75302.23 -198592.0024928.83 88888.00 2007-05-14 10:40:26.375 134 -75302.23 -198598.4024935.22 88888.00 2007-05-14 10:40:26.500 134 -75302.23 -198604.8024928.83 88888.00 2007-05-14 10:40:26.625 134 -75308.62 -198585.6024922.42 88888.00 2007-05-14 10:40:26.750 134 -75308.52 6562.07 -206799.2788888.00 2007-05-14 10:40:26.875 134 120404.88 -8143.85 -85196.43 88888.00 2007-05-14 10:40:27.000 134 -75295.82 -198579.2024941.62 88888.00 2007-05-14 10:40:27.125 134 -75289.43 -198604.8024935.22 88888.00 2007-05-14 10:40:27.250 134 -75295.82 -198611.2024935.22 88888.00 2007-05-14 10:40:27.375 134 -75289.43 -198617.6024941.62 88888.00 2007-05-14 10:40:27.500 134 -75289.43 -198617.6024941.62 88888.00 2007-05-14 10:40:27.625 134 -75295.82 -198604.8024954.42 88888.00 2007-05-14 10:40:27.750 134 -75295.82 6562.07 -206799.2588888.00 2007-05-14 10:40:27.875 134 120411.27 -13059.05 -90111.62 88888.00 2007-05-14 10:40:28.000 134 -75276.62 -198636.8024935.22 88888.00 2007-05-14 10:40:28.125 134 -75283.02 -198643.2024941.62 88888.00 2007-05-14 10:40:28.250 134 -75283.02 -198624.0024954.42 88888.00 2007-05-14 10:40:28.375 134 -75289.43 -198604.8024954.42 88888.00 2007-05-14 10:40:28.500 134 -75289.43 -198617.6024954.42 88888.00 2007-05-14 10:40:28.625 134 -75283.02 -198611.2024960.83 88888.00 2007-05-14 10:40:28.750 134 -75289.30 6562.07 -206799.2388888.00 2007-05-14 10:40:28.875 134 120398.48 -14697.45 -91750.02 88888.00 2007-05-14 10:40:29.000 134 -75283.02 -198617.6024941.62 88888.00 2007-05-14 10:40:29.125 134 -75276.62 -198604.8024941.62 88888.00 2007-05-14 10:40:29.250 134 -75283.02 -198598.4024954.42 88888.00 2007-05-14 10:40:29.375 134 -75283.02 -198598.4024960.83 88888.00 2007-05-14 10:40:29.500 134 -75283.02 -198617.6024948.03 88888.00 2007-05-14 10:40:29.625 134 -75295.82 -198636.8024948.03 88888.00 2007-05-14 10:40:29.750 134 -75295.82 6562.07 -206799.2088888.00 2007-05-14 10:40:29.875 134 120398.48 -11420.65 -98303.62 88888.00 2007-05-14 10:40:30.000 134 -75289.43 -198636.8024935.22 88888.00 2007-05-14 10:40:30.125 134 -75289.43 -198643.2024948.03 88888.00 2007-05-14 10:40:30.250 134 -75289.43 -198624.0024973.62 88888.00 2007-05-14 10:40:30.375 134 -75289.43 -198617.6024967.22 88888.00 2007-05-14 10:40:30.500 134 -75295.82 -198624.0024973.62 88888.00 2007-05-14 10:40:30.625 134 -75283.02 -198630.4024967.22 88888.00 2007-05-14 10:40:30.750 134 -75281.80 6562.07 -206799.1788888.00 2007-05-14 10:40:30.875 134 120398.48 -9782.25 -99942.02 88888.00 2007-05-14 10:40:31.000 134 -75283.02 -198656.0024960.83 88888.00 2007-05-14 10:40:31.125 134 -75276.62 -198649.6024960.83 88888.00 2007-05-14 10:40:31.250 134 -75283.02 -198636.8024954.42 88888.00 2007-05-14 10:40:31.375 134 -75289.43 -198656.0024935.22 88888.00 2007-05-14 10:40:31.500 134 -75289.43 -198668.8024954.42 88888.00 2007-05-14 10:40:31.625 134 -75289.43 -198636.8024967.22 88888.00 2007-05-14 10:40:31.750 134 -75275.18 6562.07 -206799.1588888.00 2007-05-14 10:40:31.875 134 120398.48 -14697.45 -98303.62 88888.00 2007-05-14 10:40:32.000 134 -75276.62 -198649.6024954.42 88888.00 2007-05-14 10:40:32.125 134 -75289.43 -198643.2024960.83 88888.00 2007-05-14 10:40:32.250 134 -75289.43 -198636.8024986.42 88888.00 2007-05-14 10:40:32.375 134 -75283.02 -198649.6024986.42 88888.00 2007-05-14 10:40:32.500 134 -75289.43 -198668.8024973.62 88888.00 2007-05-14 10:40:32.625 134 -75295.82 -198668.8024967.22 88888.00 2007-05-14 10:40:32.750 134 -75288.32 6562.07 -206799.1288888.00 2007-05-14 10:40:32.875 134 120398.48 -13059.05 -104857.2388888.00 2007-05-14 10:40:33.000 134 -75276.62 -198649.6024960.83 88888.00 2007-05-14 10:40:33.125 134 -75289.43 -198636.8024967.22 88888.00 2007-05-14 10:40:33.250 134 -75283.02 -198643.2024973.62 88888.00 2007-05-14 10:40:33.375 134 -75289.43 -198649.6024980.03 88888.00 2007-05-14 10:40:33.500 134 -75289.43 -198636.8024980.03 88888.00 2007-05-14 10:40:33.625 134 -75295.82 -198636.8024986.42 88888.00 2007-05-14 10:40:33.750 134 -75294.30 6562.07 -206799.1088888.00 2007-05-14 10:40:33.875 134 120404.88 -16335.85 -101580.4388888.00 2007-05-14 10:40:34.000 134 -75283.02 -198624.0024960.83 88888.00 2007-05-14 10:40:34.125 134 -75276.62 -198611.2024954.42 88888.00 2007-05-14 10:40:34.250 134 -75283.02 -198617.6024960.83 88888.00 2007-05-14 10:40:34.375 134 -75289.43 -198636.8024960.83 88888.00 2007-05-14 10:40:34.500 134 -75289.43 -198662.4024954.42 88888.00 2007-05-14 10:40:34.625 134 -75295.82 -198649.6024960.83 88888.00 2007-05-14 10:40:34.750 134 -75294.07 6562.07 -206799.0888888.00 2007-05-14 10:40:34.875 134 120379.27 -11420.65 -98303.62 88888.00 2007-05-14 10:40:35.000 134 -75289.43 -198643.2024954.42 88888.00 2007-05-14 10:40:35.125 134 -75289.43 -198630.4024967.22 88888.00 2007-05-14 10:40:35.250 134 -75283.02 -198636.8024980.03 88888.00 2007-05-14 10:40:35.375 134 -75283.02 -198630.4024967.22 88888.00 2007-05-14 10:40:35.500 134 -75289.43 -198630.4024960.83 88888.00 2007-05-14 10:40:35.625 134 -75289.43 -198636.8024973.62 88888.00 2007-05-14 10:40:35.750 134 -75275.38 6562.07 -206799.0588888.00 2007-05-14 10:40:35.875 134 120392.07 -13059.05 -99942.02 88888.00 2007-05-14 10:40:36.000 134 -75270.23 -198668.8024960.83 88888.00 2007-05-14 10:40:36.125 134 -75283.02 -198649.6024967.22 88888.00 2007-05-14 10:40:36.250 134 -75276.62 -198630.4024973.62 88888.00 2007-05-14 10:40:36.375 134 -75270.23 -198636.8024973.62 88888.00 2007-05-14 10:40:36.500 134 -75270.23 -198649.6024980.03 88888.00 2007-05-14 10:40:36.625 134 -75276.62 -198643.2024973.62 88888.00 2007-05-14 10:40:36.750 134 -75268.82 6562.07 -206799.0288888.00 2007-05-14 10:40:36.875 134 120385.68 -8143.85 -98303.62 88888.00 2007-05-14 10:40:37.000 134 -75283.02 -198649.6024967.22 88888.00 2007-05-14 10:40:37.125 134 -75276.62 -198630.4024980.03 88888.00 2007-05-14 10:40:37.250 134 -75283.02 -198643.2024973.62 88888.00 2007-05-14 10:40:37.375 134 -75283.02 -198668.8024954.42 88888.00 2007-05-14 10:40:37.500 134 -75289.43 -198668.8024967.22 88888.00 2007-05-14 10:40:37.625 134 -75283.02 -198668.8024980.03 88888.00 2007-05-14 10:40:37.750 134 -75275.12 6562.07 -206799.0088888.00 2007-05-14 10:40:37.875 134 120392.07 -9782.25 -108134.0288888.00 2007-05-14 10:40:38.000 134 -75263.82 -198668.8024992.83 88888.00 2007-05-14 10:40:38.125 134 -75263.82 -198656.0024980.03 88888.00 2007-05-14 10:40:38.250 134 -75263.82 -198643.2024973.62 88888.00 2007-05-14 10:40:38.375 134 -75263.82 -198662.4024973.62 88888.00 2007-05-14 10:40:38.500 134 -75263.82 -198688.0024967.22 88888.00 2007-05-14 10:40:38.625 134 -75270.23 -198688.0024954.42 88888.00 2007-05-14 10:40:38.750 134 -75281.20 6562.07 -206798.9888888.00 2007-05-14 10:40:38.875 134 120392.07 -13059.05 -113049.2388888.00 2007-05-14 10:40:39.000 134 -75276.62 -198668.8024960.83 88888.00 2007-05-14 10:40:39.125 134 -75270.23 -198668.8024967.22 88888.00 2007-05-14 10:40:39.250 134 -75270.23 -198656.0024986.42 88888.00 2007-05-14 10:40:39.375 134 -75263.82 -198649.6024980.03 88888.00 2007-05-14 10:40:39.500 134 -75257.43 -198649.6024980.03 88888.00 2007-05-14 10:40:39.625 134 -75257.43 -198649.6024973.62 88888.00 2007-05-14 10:40:39.750 134 -75268.38 6562.07 -206798.9588888.00 2007-05-14 10:40:39.875 134 120366.48 -16335.85 -96665.23 88888.00 2007-05-14 10:40:40.000 134 -75263.82 -198643.2024973.62 88888.00 2007-05-14 10:40:40.125 134 -75263.82 -198662.4024960.83 88888.00 2007-05-14 10:40:40.250 134 -75263.82 -198662.4024980.03 88888.00 2007-05-14 10:40:40.375 134 -75263.82 -198668.8024986.42 88888.00 2007-05-14 10:40:40.500 134 -75257.43 -198662.4024992.83 88888.00 2007-05-14 10:40:40.625 134 -75263.82 -198649.6024986.42 88888.00 2007-05-14 10:40:40.750 134 -75255.88 6562.07 -206798.9288888.00 2007-05-14 10:40:40.875 134 120398.48 -8143.85 -101580.4388888.00 2007-05-14 10:40:41.000 134 -75270.23 -198681.6024986.42 88888.00 2007-05-14 10:40:41.125 134 -75257.43 -198662.4024986.42 88888.00 2007-05-14 10:40:41.250 134 -75257.43 -198649.6024992.83 88888.00 2007-05-14 10:40:41.375 134 -75257.43 -198649.6024986.42 88888.00 2007-05-14 10:40:41.500 134 -75263.82 -198656.0024980.03 88888.00 2007-05-14 10:40:41.625 134 -75257.43 -198662.4024980.03 88888.00 2007-05-14 10:40:41.750 134 -75256.48 6562.07 -206798.9088888.00 2007-05-14 10:40:41.875 134 120392.07 -11420.65 -108134.0288888.00 2007-05-14 10:40:42.000 134 -75270.23 -198700.8024967.22 88888.00 2007-05-14 10:40:42.125 134 -75263.82 -198688.0024973.62 88888.00 2007-05-14 10:40:42.250 134 -75263.82 -198694.4024954.42 88888.00 2007-05-14 10:40:42.375 134 -75276.62 -198662.4024973.62 88888.00 2007-05-14 10:40:42.500 134 -75270.23 -198656.0024967.22 88888.00 2007-05-14 10:40:42.625 134 -75263.82 -198668.8024960.83 88888.00 2007-05-14 10:40:42.750 134 -75261.98 6562.07 -206798.8888888.00 2007-05-14 10:40:42.875 134 120398.48 -11420.65 -106495.6288888.00 2007-05-14 10:40:43.000 134 -75263.82 -198668.8024980.03 88888.00 2007-05-14 10:40:43.125 134 -75270.23 -198688.0024973.62 88888.00 2007-05-14 10:40:43.250 134 -75270.23 -198681.6024973.62 88888.00 2007-05-14 10:40:43.375 134 -75276.62 -198668.8024960.83 88888.00 2007-05-14 10:40:43.500 134 -75276.62 -198656.0024973.62 88888.00 2007-05-14 10:40:43.625 134 -75276.62 -198643.2024967.22 88888.00 2007-05-14 10:40:43.750 134 -75274.88 6562.07 -206798.8588888.00 2007-05-14 10:40:43.875 134 120398.48 -11420.65 -96665.23 88888.00 2007-05-14 10:40:44.000 134 -75276.62 -198643.2024973.62 88888.00 2007-05-14 10:40:44.125 134 -75263.82 -198643.2024980.03 88888.00 2007-05-14 10:40:44.250 134 -75257.43 -198656.0024980.03 88888.00 2007-05-14 10:40:44.375 134 -75257.43 -198675.2024980.03 88888.00 2007-05-14 10:40:44.500 134 -75257.43 -198681.6024960.83 88888.00 2007-05-14 10:40:44.625 134 -75257.43 -198668.8024954.42 88888.00 2007-05-14 10:40:44.750 134 -75262.07 6562.07 -206798.8388888.00 2007-05-14 10:40:44.875 134 120404.88 -16335.85 -108134.0288888.00 2007-05-14 10:40:45.000 134 -75257.43 -198688.0024992.83 88888.00 2007-05-14 10:40:45.125 134 -75251.02 -198694.4024980.03 88888.00 2007-05-14 10:40:45.250 134 -75257.43 -198694.4024960.83 88888.00 2007-05-14 10:40:45.375 134 -75263.82 -198688.0024960.83 88888.00 2007-05-14 10:40:45.500 134 -75257.43 -198694.4024967.22 88888.00 2007-05-14 10:40:45.625 134 -75263.82 -198688.0024973.62 88888.00 2007-05-14 10:40:45.750 134 -75262.27 6562.07 -206798.8088888.00 2007-05-14 10:40:45.875 134 120392.07 -11420.65 -114687.6288888.00 2007-05-14 10:40:46.000 134 -75270.23 -198668.8024973.62 88888.00 2007-05-14 10:40:46.125 134 -75263.82 -198649.6024980.03 88888.00 2007-05-14 10:40:46.250 134 -75263.82 -198649.6024973.62 88888.00 2007-05-14 10:40:46.375 134 -75251.02 -198649.6024980.03 88888.00 2007-05-14 10:40:46.500 134 -75251.02 -198668.8024980.03 88888.00 2007-05-14 10:40:46.625 134 -75251.02 -198681.6024973.62 88888.00 2007-05-14 10:40:46.750 134 -75261.88 6562.07 -206798.7788888.00 2007-05-14 10:40:46.875 134 120398.48 -11420.65 -113049.2388888.00 2007-05-14 10:40:47.000 134 -75251.02 -198662.4024980.03 88888.00 2007-05-14 10:40:47.125 134 -75251.02 -198656.0024973.62 88888.00 2007-05-14 10:40:47.250 134 -75257.43 -198656.0024967.22 88888.00 2007-05-14 10:40:47.375 134 -75244.62 -198662.4024967.22 88888.00 2007-05-14 10:40:47.500 134 -75251.02 -198656.0024954.42 88888.00 2007-05-14 10:40:47.625 134 -75257.43 -198636.8024954.42 88888.00 2007-05-14 10:40:47.750 134 -75256.45 6562.07 -206798.7588888.00 2007-05-14 10:40:47.875 134 120392.07 -9782.25 -96665.23 88888.00 2007-05-14 10:40:48.000 134 -75251.02 -198681.6024960.83 88888.00 2007-05-14 10:40:48.125 134 -75263.82 -198694.4024960.83 88888.00 2007-05-14 10:40:48.250 134 -75263.82 -198688.0024973.62 88888.00 2007-05-14 10:40:48.375 134 -75257.43 -198662.4024986.42 88888.00 2007-05-14 10:40:48.500 134 -75263.82 -198649.6024986.42 88888.00 2007-05-14 10:40:48.625 134 -75257.43 -198636.8024973.62 88888.00 2007-05-14 10:40:48.750 134 -75262.98 6562.07 -206798.7388888.00 2007-05-14 10:40:48.875 134 120392.07 -9782.25 -101580.4388888.00 2007-05-14 10:40:49.000 134 -75263.82 -198668.8024992.83 88888.00 2007-05-14 10:40:49.125 134 -75257.43 -198675.2024980.03 88888.00 2007-05-14 10:40:49.250 134 -75251.02 -198675.2024973.62 88888.00 2007-05-14 10:40:49.375 134 -75257.43 -198668.8024973.62 88888.00 2007-05-14 10:40:49.500 134 -75257.43 -198656.0024967.22 88888.00 2007-05-14 10:40:49.625 134 -75257.43 -198656.0024973.62 88888.00 2007-05-14 10:40:49.750 134 -75256.45 6562.07 -206798.7088888.00 2007-05-14 10:40:49.875 134 120392.07 -11420.65 -108134.0288888.00 2007-05-14 10:40:50.000 134 -75244.62 -198675.2024967.22 88888.00 2007-05-14 10:40:50.125 134 -75263.82 -198681.6024954.42 88888.00 2007-05-14 10:40:50.250 134 -75251.02 -198688.0024973.62 88888.00 2007-05-14 10:40:50.375 134 -75251.02 -198668.8024986.42 88888.00 2007-05-14 10:40:50.500 134 -75244.62 -198668.8024992.83 88888.00 2007-05-14 10:40:50.625 134 -75244.62 -198675.2024980.03 88888.00 2007-05-14 10:40:50.750 134 -75249.07 6562.07 -206798.6788888.00 2007-05-14 10:40:50.875 134 120385.68 -9782.25 -111410.8288888.00 2007-05-14 10:40:51.000 134 -75244.62 -198675.2024980.03 88888.00 2007-05-14 10:40:51.125 134 -75251.02 -198675.2024973.62 88888.00 2007-05-14 10:40:51.250 134 -75257.43 -198668.8024980.03 88888.00 2007-05-14 10:40:51.375 134 -75251.02 -198681.6024980.03 88888.00 2007-05-14 10:40:51.500 134 -75244.62 -198656.0024999.22 88888.00 2007-05-14 10:40:51.625 134 -75238.23 -198643.2024992.83 88888.00 2007-05-14 10:40:51.750 134 -75236.27 6562.07 -206798.6588888.00 2007-05-14 10:40:51.875 134 120398.48 -14697.45 -104857.2388888.00 2007-05-14 10:40:52.000 134 -75244.62 -198681.6024980.03 88888.00 2007-05-14 10:40:52.125 134 -75244.62 -198675.2024992.83 88888.00 2007-05-14 10:40:52.250 134 -75244.62 -198656.0024999.22 88888.00 2007-05-14 10:40:52.375 134 -75251.02 -198662.4024992.83 88888.00 2007-05-14 10:40:52.500 134 -75251.02 -198662.4024992.83 88888.00 2007-05-14 10:40:52.625 134 -75251.02 -198668.8024992.83 88888.00 2007-05-14 10:40:52.750 134 -75242.45 6562.07 -206798.6288888.00 2007-05-14 10:40:52.875 134 120385.68 -9782.25 -113049.2388888.00 2007-05-14 10:40:53.000 134 -75251.02 -198681.6024980.03 88888.00 2007-05-14 10:40:53.125 134 -75244.62 -198681.6024973.62 88888.00 2007-05-14 10:40:53.250 134 -75244.62 -198668.8024980.03 88888.00 2007-05-14 10:40:53.375 134 -75251.02 -198643.2024992.83 88888.00 2007-05-14 10:40:53.500 134 -75244.62 -198643.2024986.42 88888.00 2007-05-14 10:40:53.625 134 -75244.62 -198662.4024967.22 88888.00 2007-05-14 10:40:53.750 134 -75250.12 6562.07 -206798.6088888.00 2007-05-14 10:40:53.875 134 120385.68 -9782.25 -106495.6288888.00 2007-05-14 10:40:54.000 134 -75251.02 -198662.4024960.83 88888.00 2007-05-14 10:40:54.125 134 -75251.02 -198656.0024967.22 88888.00 2007-05-14 10:40:54.250 134 -75251.02 -198681.6024967.22 88888.00 2007-05-14 10:40:54.375 134 -75244.62 -198688.0024973.62 88888.00 2007-05-14 10:40:54.500 134 -75244.62 -198681.6024960.83 88888.00 2007-05-14 10:40:54.625 134 -75257.43 -198675.2024960.83 88888.00 2007-05-14 10:40:54.750 134 -75256.80 6562.07 -206798.5888888.00 2007-05-14 10:40:54.875 134 120392.07 -14697.45 -108134.0288888.00 2007-05-14 10:40:55.000 134 -75251.02 -198649.6024986.42 88888.00 2007-05-14 10:40:55.125 134 -75238.23 -198649.6024992.83 88888.00 2007-05-14 10:40:55.250 134 -75238.23 -198662.4024980.03 88888.00 2007-05-14 10:40:55.375 134 -75244.62 -198656.0024980.03 88888.00 2007-05-14 10:40:55.500 134 -75238.23 -198649.6024986.42 88888.00 2007-05-14 10:40:55.625 134 -75231.82 -198636.8024992.83 88888.00 2007-05-14 10:40:55.750 134 -75230.85 6562.07 -206798.5588888.00 2007-05-14 10:40:55.875 134 120404.88 -13059.05 -104857.2388888.00 2007-05-14 10:40:56.000 134 -75244.62 -198668.8024980.03 88888.00 2007-05-14 10:40:56.125 134 -75238.23 -198668.8024986.42 88888.00 2007-05-14 10:40:56.250 134 -75244.62 -198681.6024980.03 88888.00 2007-05-14 10:40:56.375 134 -75238.23 -198688.0024986.42 88888.00 2007-05-14 10:40:56.500 134 -75244.62 -198681.6024973.62 88888.00 2007-05-14 10:40:56.625 134 -75251.02 -198694.4024967.22 88888.00 2007-05-14 10:40:56.750 134 -75250.35 6562.07 -206798.5288888.00 2007-05-14 10:40:56.875 134 120392.07 -14697.45 -113049.2388888.00 2007-05-14 10:40:57.000 134 -75251.02 -198656.0024973.62 88888.00 2007-05-14 10:40:57.125 134 -75251.02 -198643.2024980.03 88888.00 2007-05-14 10:40:57.250 134 -75251.02 -198649.6024980.03 88888.00 2007-05-14 10:40:57.375 134 -75263.82 -198656.0024980.03 88888.00 2007-05-14 10:40:57.500 134 -75257.43 -198662.4024986.42 88888.00 2007-05-14 10:40:57.625 134 -75257.43 -198668.8024980.03 88888.00 2007-05-14 10:40:57.750 134 -75255.57 6562.07 -206798.5088888.00 2007-05-14 10:40:57.875 134 120398.48 -11420.65 -109772.4388888.00 2007-05-14 10:40:58.000 134 -75263.82 -198675.2024980.03 88888.00 2007-05-14 10:40:58.125 134 -75270.23 -198668.8024986.42 88888.00 2007-05-14 10:40:58.250 134 -75257.43 -198662.4024973.62 88888.00 2007-05-14 10:40:58.375 134 -75244.62 -198668.8024980.03 88888.00 2007-05-14 10:40:58.500 134 -75251.02 -198675.2024992.83 88888.00 2007-05-14 10:40:58.625 134 -75251.02 -198668.8024986.42 88888.00 2007-05-14 10:40:58.750 134 -75243.05 6562.07 -206798.4888888.00 2007-05-14 10:40:58.875 134 120411.27 -11420.65 -108134.0288888.00 2007-05-14 10:40:59.000 134 -75257.43 -198675.2024973.62 88888.00 2007-05-14 10:40:59.125 134 -75251.02 -198662.4024980.03 88888.00 2007-05-14 10:40:59.250 134 -75244.62 -198649.6024992.83 88888.00 2007-05-14 10:40:59.375 134 -75231.82 -198643.2024992.83 88888.00 2007-05-14 10:40:59.500 134 -75251.02 -198662.4024986.42 88888.00 2007-05-14 10:40:59.625 134 -75257.43 -198668.8024980.03 88888.00 2007-05-14 10:40:59.750 134 -75255.30 6562.07 -206798.4588888.00 2007-05-14 10:40:59.875 134 120411.27 -9782.25 -109772.4388888.00 2007-05-14 10:41:00.000 134 -75251.02 -198662.4024980.03 88888.00 2007-05-14 10:41:00.125 134 -75257.43 -198643.2024973.62 88888.00 2007-05-14 10:41:00.250 134 -75257.43 -198643.2024973.62 88888.00 2007-05-14 10:41:00.375 134 -75244.62 -198624.0024992.83 88888.00 2007-05-14 10:41:00.500 134 -75244.62 -198636.8024992.83 88888.00 2007-05-14 10:41:00.625 134 -75238.23 -198649.6024986.42 88888.00 2007-05-14 10:41:00.750 134 -75243.82 6562.07 -206798.4288888.00 2007-05-14 10:41:00.875 134 120411.27 -11420.65 -103218.8288888.00 2007-05-14 10:41:01.000 134 -75238.23 -198636.8024980.03 88888.00 2007-05-14 10:41:01.125 134 -75244.62 -198630.4024980.03 88888.00 2007-05-14 10:41:01.250 134 -75244.62 -198643.2024967.22 88888.00 2007-05-14 10:41:01.375 134 -75244.62 -198668.8024960.83 88888.00 2007-05-14 10:41:01.500 134 -75251.02 -198662.4024967.22 88888.00 2007-05-14 10:41:01.625 134 -75257.43 -198643.2024986.42 88888.00 2007-05-14 10:41:01.750 134 -75255.38 6562.07 -206798.4088888.00 2007-05-14 10:41:01.875 134 120379.27 -11420.65 -98303.62 88888.00 2007-05-14 10:41:02.000 134 -75244.62 -198668.8024948.03 88888.00 2007-05-14 10:41:02.125 134 -75244.62 -198656.0024960.83 88888.00 2007-05-14 10:41:02.250 134 -75251.02 -198630.4024973.62 88888.00 2007-05-14 10:41:02.375 134 -75244.62 -198630.4024980.03 88888.00 2007-05-14 10:41:02.500 134 -75244.62 -198624.0024980.03 88888.00 2007-05-14 10:41:02.625 134 -75238.23 -198624.0024973.62 88888.00 2007-05-14 10:41:02.750 134 -75236.10 6562.07 -206798.3888888.00 2007-05-14 10:41:02.875 134 120398.48 -13059.05 -98303.62 88888.00 2007-05-14 10:41:03.000 134 -75244.62 -198636.8024967.22 88888.00 2007-05-14 10:41:03.125 134 -75231.82 -198617.6024973.62 88888.00 2007-05-14 10:41:03.250 134 -75238.23 -198630.4024954.42 88888.00 2007-05-14 10:41:03.375 134 -75251.02 -198636.8024948.03 88888.00 2007-05-14 10:41:03.500 134 -75257.43 -198630.4024954.42 88888.00 2007-05-14 10:41:03.625 134 -75244.62 -198624.0024967.22 88888.00 2007-05-14 10:41:03.750 134 -75248.82 6562.07 -206798.3588888.00 2007-05-14 10:41:03.875 134 120392.07 -13059.05 -96665.23 88888.00 2007-05-14 10:41:04.000 134 -75244.62 -198624.0024960.83 88888.00 2007-05-14 10:41:04.125 134 -75251.02 -198636.8024960.83 88888.00 2007-05-14 10:41:04.250 134 -75257.43 -198630.4024980.03 88888.00 2007-05-14 10:41:04.375 134 -75251.02 -198617.6024986.42 88888.00 2007-05-14 10:41:04.500 134 -75251.02 -198617.6024992.83 88888.00 2007-05-14 10:41:04.625 134 -75244.62 -198617.6024999.22 88888.00 2007-05-14 10:41:04.750 134 -75243.88 6562.07 -206798.3388888.00 2007-05-14 10:41:04.875 134 120392.07 -11420.65 -98303.62 88888.00 2007-05-14 10:41:05.000 134 -75251.02 -198630.4024960.83 88888.00 2007-05-14 10:41:05.125 134 -75263.82 -198617.6024967.22 88888.00 2007-05-14 10:41:05.250 134 -75257.43 -198636.8024986.42 88888.00 2007-05-14 10:41:05.375 134 -75251.02 -198643.2024980.03 88888.00 2007-05-14 10:41:05.500 134 -75244.62 -198630.4024980.03 88888.00 2007-05-14 10:41:05.625 134 -75244.62 -198636.8024967.22 88888.00 2007-05-14 10:41:05.750 134 -75255.23 6562.07 -206798.3088888.00 2007-05-14 10:41:05.875 134 120385.68 -11420.65 -99942.02 88888.00 2007-05-14 10:41:06.000 134 -75244.62 -198624.0024986.42 88888.00 2007-05-14 10:41:06.125 134 -75244.62 -198624.0024973.62 88888.00 2007-05-14 10:41:06.250 134 -75244.62 -198624.0024986.42 88888.00 2007-05-14 10:41:06.375 134 -75238.23 -198630.4024992.83 88888.00 2007-05-14 10:41:06.500 134 -75238.23 -198624.0024980.03 88888.00 2007-05-14 10:41:06.625 134 -75231.82 -198598.4024986.42 88888.00 2007-05-14 10:41:06.750 134 -75223.57 6562.07 -206798.2788888.00 2007-05-14 10:41:06.875 134 120398.48 -11420.65 -91750.02 88888.00 2007-05-14 10:41:07.000 134 -75251.02 -198624.0024986.42 88888.00 2007-05-14 10:41:07.125 134 -75251.02 -198617.6024986.42 88888.00 2007-05-14 10:41:07.250 134 -75244.62 -198617.6024973.62 88888.00 2007-05-14 10:41:07.375 134 -75251.02 -198624.0024973.62 88888.00 2007-05-14 10:41:07.500 134 -75244.62 -198630.4024980.03 88888.00 2007-05-14 10:41:07.625 134 -75244.62 -198636.8024973.62 88888.00 2007-05-14 10:41:07.750 134 -75242.73 6562.07 -206798.2588888.00 2007-05-14 10:41:07.875 134 120404.88 -11420.65 -98303.62 88888.00 2007-05-14 10:41:08.000 134 -75238.23 -198636.8024967.22 88888.00 2007-05-14 10:41:08.125 134 -75238.23 -198624.0024967.22 88888.00 2007-05-14 10:41:08.250 134 -75238.23 -198624.0024954.42 88888.00 2007-05-14 10:41:08.375 134 -75238.23 -198624.0024973.62 88888.00 2007-05-14 10:41:08.500 134 -75238.23 -198630.4024980.03 88888.00 2007-05-14 10:41:08.625 134 -75238.23 -198630.4024973.62 88888.00 2007-05-14 10:41:08.750 134 -75236.18 6562.07 -206798.2388888.00 2007-05-14 10:41:08.875 134 120379.27 -9782.25 -98303.62 88888.00 2007-05-14 10:41:09.000 134 -75231.82 -198649.6024967.22 88888.00 2007-05-14 10:41:09.125 134 -75238.23 -198636.8024973.62 88888.00 2007-05-14 10:41:09.250 134 -75238.23 -198617.6024960.83 88888.00 2007-05-14 10:41:09.375 134 -75244.62 -198592.0024980.03 88888.00 2007-05-14 10:41:09.500 134 -75231.82 -198579.2024973.62 88888.00 2007-05-14 10:41:09.625 134 -75231.82 -198572.8024980.03 88888.00 2007-05-14 10:41:09.750 134 -75236.25 6562.07 -206798.2088888.00 2007-05-14 10:41:09.875 134 120404.88 -13059.05 -91750.02 88888.00 2007-05-14 10:41:10.000 134 -75238.23 -198624.0024986.42 88888.00 2007-05-14 10:41:10.125 134 -75238.23 -198624.0024986.42 88888.00 2007-05-14 10:41:10.250 134 -75238.23 -198630.4024973.62 88888.00 2007-05-14 10:41:10.375 134 -75238.23 -198617.6024973.62 88888.00 2007-05-14 10:41:10.500 134 -75231.82 -198624.0024967.22 88888.00 2007-05-14 10:41:10.625 134 -75238.23 -198624.0024973.62 88888.00 2007-05-14 10:41:10.750 134 -75236.18 6562.07 -206798.1788888.00 2007-05-14 10:41:10.875 134 120372.88 -13059.05 -93388.43 88888.00 2007-05-14 10:41:11.000 134 -75244.62 -198617.6024973.62 88888.00 2007-05-14 10:41:11.125 134 -75231.82 -198611.2024973.62 88888.00 2007-05-14 10:41:11.250 134 -75238.23 -198611.2024973.62 88888.00 2007-05-14 10:41:11.375 134 -75231.82 -198611.2024973.62 88888.00 2007-05-14 10:41:11.500 134 -75225.43 -198604.8024980.03 88888.00 2007-05-14 10:41:11.625 134 -75225.43 -198598.4024980.03 88888.00 2007-05-14 10:41:11.750 134 -75223.32 6562.07 -206798.1588888.00 2007-05-14 10:41:11.875 134 120392.07 -14697.45 -90111.62 88888.00 2007-05-14 10:41:12.000 134 -75225.43 -198604.8024967.22 88888.00 2007-05-14 10:41:12.125 134 -75225.43 -198624.0024980.03 88888.00 2007-05-14 10:41:12.250 134 -75231.82 -198617.6024980.03 88888.00 2007-05-14 10:41:12.375 134 -75231.82 -198630.4024954.42 88888.00 2007-05-14 10:41:12.500 134 -75231.82 -198636.8024954.42 88888.00 2007-05-14 10:41:12.625 134 -75238.23 -198617.6024960.83 88888.00 2007-05-14 10:41:12.750 134 -75229.95 6562.07 -206798.1288888.00 2007-05-14 10:41:12.875 134 120398.48 -13059.05 -88473.23 88888.00 2007-05-14 10:41:13.000 134 -75225.43 -198604.8024960.83 88888.00 2007-05-14 10:41:13.125 134 -75231.82 -198585.6024967.22 88888.00 2007-05-14 10:41:13.250 134 -75238.23 -198579.2024967.22 88888.00 2007-05-14 10:41:13.375 134 -75238.23 -198585.6024954.42 88888.00 2007-05-14 10:41:13.500 134 -75238.23 -198598.4024954.42 88888.00 2007-05-14 10:41:13.625 134 -75244.62 -198585.6024960.83 88888.00 2007-05-14 10:41:13.750 134 -75242.68 6562.07 -206798.1088888.00 2007-05-14 10:41:13.875 134 120404.88 -13059.05 -85196.43 88888.00 2007-05-14 10:41:14.000 134 -75219.02 -198579.2024980.03 88888.00 2007-05-14 10:41:14.125 134 -75225.43 -198566.4024973.62 88888.00 2007-05-14 10:41:14.250 134 -75225.43 -198566.4024967.22 88888.00 2007-05-14 10:41:14.375 134 -75225.43 -198598.4024954.42 88888.00 2007-05-14 10:41:14.500 134 -75225.43 -198598.4024954.42 88888.00 2007-05-14 10:41:14.625 134 -75225.43 -198585.6024960.83 88888.00 2007-05-14 10:41:14.750 134 -75217.12 6562.07 -206798.0888888.00 2007-05-14 10:41:14.875 134 120411.27 -13059.05 -88473.23 88888.00 2007-05-14 10:41:15.000 134 -75231.82 -198604.8024948.03 88888.00 2007-05-14 10:41:15.125 134 -75225.43 -198604.8024960.83 88888.00 2007-05-14 10:41:15.250 134 -75225.43 -198604.8024960.83 88888.00 2007-05-14 10:41:15.375 134 -75231.82 -198611.2024941.62 88888.00 2007-05-14 10:41:15.500 134 -75231.82 -198585.6024941.62 88888.00 2007-05-14 10:41:15.625 134 -75225.43 -198572.8024967.22 88888.00 2007-05-14 10:41:15.750 134 -75216.88 6562.07 -206798.0588888.00 2007-05-14 10:41:15.875 134 120404.88 -9782.25 -85196.43 88888.00 2007-05-14 10:41:16.000 134 -75219.02 -198617.6024941.62 88888.00 2007-05-14 10:41:16.125 134 -75225.43 -198611.2024960.83 88888.00 2007-05-14 10:41:16.250 134 -75219.02 -198611.2024954.42 88888.00 2007-05-14 10:41:16.375 134 -75225.43 -198598.4024960.83 88888.00 2007-05-14 10:41:16.500 134 -75219.02 -198592.0024967.22 88888.00 2007-05-14 10:41:16.625 134 -75219.02 -198604.8024960.83 88888.00 2007-05-14 10:41:16.750 134 -75223.45 6562.07 -206798.0288888.00 2007-05-14 10:41:16.875 134 120392.07 -13059.05 -91750.02 88888.00 2007-05-14 10:41:17.000 134 -75231.82 -198604.8024948.03 88888.00 2007-05-14 10:41:17.125 134 -75225.43 -198604.8024954.42 88888.00 2007-05-14 10:41:17.250 134 -75219.02 -198592.0024967.22 88888.00 2007-05-14 10:41:17.375 134 -75206.23 -198592.0024954.42 88888.00 2007-05-14 10:41:17.500 134 -75212.62 -198598.4024941.62 88888.00 2007-05-14 10:41:17.625 134 -75219.02 -198592.0024954.42 88888.00 2007-05-14 10:41:17.750 134 -75217.07 6562.07 -206798.0088888.00 2007-05-14 10:41:17.875 134 120392.07 -14697.45 -93388.43 88888.00 2007-05-14 10:41:18.000 134 -75219.02 -198617.6024948.03 88888.00 2007-05-14 10:41:18.125 134 -75219.02 -198592.0024948.03 88888.00 2007-05-14 10:41:18.250 134 -75219.02 -198611.2024941.62 88888.00 2007-05-14 10:41:18.375 134 -75225.43 -198617.6024935.22 88888.00 2007-05-14 10:41:18.500 134 -75231.82 -198604.8024948.03 88888.00 2007-05-14 10:41:18.625 134 -75231.82 -198585.6024948.03 88888.00 2007-05-14 10:41:18.750 134 -75217.30 6562.07 -206797.9888888.00 2007-05-14 10:41:18.875 134 120385.68 -14697.45 -80281.23 88888.00 2007-05-14 10:41:19.000 134 -75212.62 -198579.2024954.42 88888.00 2007-05-14 10:41:19.125 134 -75212.62 -198585.6024948.03 88888.00 2007-05-14 10:41:19.250 134 -75212.62 -198585.6024935.22 88888.00 2007-05-14 10:41:19.375 134 -75219.02 -198572.8024941.62 88888.00 2007-05-14 10:41:19.500 134 -75219.02 -198572.8024954.42 88888.00 2007-05-14 10:41:19.625 134 -75212.62 -198579.2024960.83 88888.00 2007-05-14 10:41:19.750 134 -75217.52 6562.07 -206797.9588888.00 2007-05-14 10:41:19.875 134 120385.68 -16335.85 -86834.82 88888.00 2007-05-14 10:41:20.000 134 -75219.02 -198611.2024928.83 88888.00 2007-05-14 10:41:20.125 134 -75212.62 -198592.0024935.22 88888.00 2007-05-14 10:41:20.250 134 -75212.62 -198585.6024941.62 88888.00 2007-05-14 10:41:20.375 134 -75219.02 -198592.0024941.62 88888.00 2007-05-14 10:41:20.500 134 -75219.02 -198598.4024935.22 88888.00 2007-05-14 10:41:20.625 134 -75225.43 -198592.0024941.62 88888.00 2007-05-14 10:41:20.750 134 -75224.00 6562.07 -206797.9288888.00 2007-05-14 10:41:20.875 134 120398.48 -9782.25 -90111.62 88888.00 2007-05-14 10:41:21.000 134 -75206.23 -198572.8024948.03 88888.00 2007-05-14 10:41:21.125 134 -75199.82 -198572.8024935.22 88888.00 2007-05-14 10:41:21.250 134 -75212.62 -198585.6024922.42 88888.00 2007-05-14 10:41:21.375 134 -75219.02 -198566.4024941.62 88888.00 2007-05-14 10:41:21.500 134 -75219.02 -198560.0024941.62 88888.00 2007-05-14 10:41:21.625 134 -75212.62 -198579.2024928.83 88888.00 2007-05-14 10:41:21.750 134 -75223.95 6562.07 -206797.9088888.00 2007-05-14 10:41:21.875 134 120385.68 -11420.65 -90111.62 88888.00 2007-05-14 10:41:22.000 134 -75219.02 -198592.0024909.62 88888.00 2007-05-14 10:41:22.125 134 -75212.62 -198579.2024909.62 88888.00 2007-05-14 10:41:22.250 134 -75219.02 -198579.2024922.42 88888.00 2007-05-14 10:41:22.375 134 -75212.62 -198585.6024935.22 88888.00 2007-05-14 10:41:22.500 134 -75206.23 -198611.2024928.83 88888.00 2007-05-14 10:41:22.625 134 -75206.23 -198611.2024916.03 88888.00 2007-05-14 10:41:22.750 134 -75204.60 6562.07 -206797.8888888.00 2007-05-14 10:41:22.875 134 120404.88 -13059.05 -88473.23 88888.00 2007-05-14 10:41:23.000 134 -75206.23 -198604.8024928.83 88888.00 2007-05-14 10:41:23.125 134 -75206.23 -198611.2024916.03 88888.00 2007-05-14 10:41:23.250 134 -75199.82 -198630.4024903.22 88888.00 2007-05-14 10:41:23.375 134 -75212.62 -198617.6024903.22 88888.00 2007-05-14 10:41:23.500 134 -75219.02 -198598.4024903.22 88888.00 2007-05-14 10:41:23.625 134 -75212.62 -198604.8024903.22 88888.00 2007-05-14 10:41:23.750 134 -75204.43 6562.07 -206797.8588888.00 2007-05-14 10:41:23.875 134 120404.88 -11420.65 -93388.43 88888.00 2007-05-14 10:41:24.000 134 -75206.23 -198598.4024922.42 88888.00 2007-05-14 10:41:24.125 134 -75212.62 -198585.6024928.83 88888.00 2007-05-14 10:41:24.250 134 -75219.02 -198579.2024935.22 88888.00 2007-05-14 10:41:24.375 134 -75219.02 -198585.6024922.42 88888.00 2007-05-14 10:41:24.500 134 -75219.02 -198604.8024916.03 88888.00 2007-05-14 10:41:24.625 134 -75219.02 -198604.8024928.83 88888.00 2007-05-14 10:41:24.750 134 -75210.90 6562.07 -206797.8388888.00 2007-05-14 10:41:24.875 134 120392.07 -11420.65 -85196.43 88888.00 2007-05-14 10:41:25.000 134 -75206.23 -198547.2024922.42 88888.00 2007-05-14 10:41:25.125 134 -75206.23 -198547.2024935.22 88888.00 2007-05-14 10:41:25.250 134 -75206.23 -198585.6024922.42 88888.00 2007-05-14 10:41:25.375 134 -75212.62 -198611.2024916.03 88888.00 2007-05-14 10:41:25.500 134 -75219.02 -198585.6024909.62 88888.00 2007-05-14 10:41:25.625 134 -75219.02 -198572.8024909.62 88888.00 2007-05-14 10:41:25.750 134 -75217.57 6562.07 -206797.8088888.00 2007-05-14 10:41:25.875 134 120392.07 -11420.65 -85196.43 88888.00 2007-05-14 10:41:26.000 134 -75199.82 -198566.4024935.22 88888.00 2007-05-14 10:41:26.125 134 -75193.43 -198566.4024935.22 88888.00 2007-05-14 10:41:26.250 134 -75199.82 -198604.8024941.62 88888.00 2007-05-14 10:41:26.375 134 -75206.23 -198598.4024922.42 88888.00 2007-05-14 10:41:26.500 134 -75206.23 -198604.8024909.62 88888.00 2007-05-14 10:41:26.625 134 -75199.82 -198592.0024903.22 88888.00 2007-05-14 10:41:26.750 134 -75198.02 6562.07 -206797.7788888.00 2007-05-14 10:41:26.875 134 120385.68 -14697.45 -86834.82 88888.00 2007-05-14 10:41:27.000 134 -75199.82 -198572.8024903.22 88888.00 2007-05-14 10:41:27.125 134 -75193.43 -198560.0024916.03 88888.00 2007-05-14 10:41:27.250 134 -75193.43 -198566.4024909.62 88888.00 2007-05-14 10:41:27.375 134 -75206.23 -198566.4024903.22 88888.00 2007-05-14 10:41:27.500 134 -75206.23 -198566.4024903.22 88888.00 2007-05-14 10:41:27.625 134 -75199.82 -198572.8024909.62 88888.00 2007-05-14 10:41:27.750 134 -75198.20 6562.07 -206797.7588888.00 2007-05-14 10:41:27.875 134 120398.48 -14697.45 -83558.02 88888.00 2007-05-14 10:41:28.000 134 -75199.82 -198579.2024916.03 88888.00 2007-05-14 10:41:28.125 134 -75187.02 -198566.4024922.42 88888.00 2007-05-14 10:41:28.250 134 -75180.62 -198566.4024922.42 88888.00 2007-05-14 10:41:28.375 134 -75187.02 -198579.2024909.62 88888.00 2007-05-14 10:41:28.500 134 -75187.02 -198579.2024896.83 88888.00 2007-05-14 10:41:28.625 134 -75187.02 -198592.0024890.42 88888.00 2007-05-14 10:41:28.750 134 -75198.07 6562.07 -206797.7388888.00 2007-05-14 10:41:28.875 134 120392.07 -13059.05 -90111.62 88888.00 2007-05-14 10:41:29.000 134 -75193.43 -198604.8024903.22 88888.00 2007-05-14 10:41:29.125 134 -75193.43 -198611.2024903.22 88888.00 2007-05-14 10:41:29.250 134 -75199.82 -198617.6024903.22 88888.00 2007-05-14 10:41:29.375 134 -75193.43 -198624.0024896.83 88888.00 2007-05-14 10:41:29.500 134 -75193.43 -198611.2024909.62 88888.00 2007-05-14 10:41:29.625 134 -75187.02 -198604.8024922.42 88888.00 2007-05-14 10:41:29.750 134 -75179.02 6562.07 -206797.7088888.00 2007-05-14 10:41:29.875 134 120385.68 -9782.25 -96665.23 88888.00 2007-05-14 10:41:30.000 134 -75199.82 -198604.8024890.42 88888.00 2007-05-14 10:41:30.125 134 -75193.43 -198585.6024903.22 88888.00 2007-05-14 10:41:30.250 134 -75187.02 -198566.4024903.22 88888.00 2007-05-14 10:41:30.375 134 -75187.02 -198585.6024896.83 88888.00 2007-05-14 10:41:30.500 134 -75193.43 -198611.2024896.83 88888.00 2007-05-14 10:41:30.625 134 -75193.43 -198604.8024916.03 88888.00 2007-05-14 10:41:30.750 134 -75185.27 6562.07 -206797.6788888.00 2007-05-14 10:41:30.875 134 120392.07 -13059.05 -90111.62 88888.00 2007-05-14 10:41:31.000 134 -75193.43 -198604.8024884.03 88888.00 2007-05-14 10:41:31.125 134 -75193.43 -198585.6024903.22 88888.00 2007-05-14 10:41:31.250 134 -75187.02 -198598.4024896.83 88888.00 2007-05-14 10:41:31.375 134 -75187.02 -198592.0024903.22 88888.00 2007-05-14 10:41:31.500 134 -75193.43 -198585.6024909.62 88888.00 2007-05-14 10:41:31.625 134 -75193.43 -198598.4024903.22 88888.00 2007-05-14 10:41:31.750 134 -75198.30 6562.07 -206797.6588888.00 2007-05-14 10:41:31.875 134 120385.68 -13059.05 -91750.02 88888.00 2007-05-14 10:41:32.000 134 -75199.82 -198604.8024903.22 88888.00 2007-05-14 10:41:32.125 134 -75187.02 -198611.2024916.03 88888.00 2007-05-14 10:41:32.250 134 -75180.62 -198611.2024903.22 88888.00 2007-05-14 10:41:32.375 134 -75180.62 -198598.4024903.22 88888.00 2007-05-14 10:41:32.500 134 -75187.02 -198592.0024922.42 88888.00 2007-05-14 10:41:32.625 134 -75180.62 -198585.6024922.42 88888.00 2007-05-14 10:41:32.750 134 -75179.10 6562.07 -206797.6288888.00 2007-05-14 10:41:32.875 134 120398.48 -11420.65 -91750.02 88888.00 2007-05-14 10:41:33.000 134 -75199.82 -198579.2024896.83 88888.00 2007-05-14 10:41:33.125 134 -75187.02 -198560.0024903.22 88888.00 2007-05-14 10:41:33.250 134 -75187.02 -198579.2024890.42 88888.00 2007-05-14 10:41:33.375 134 -75199.82 -198592.0024903.22 88888.00 2007-05-14 10:41:33.500 134 -75199.82 -198592.0024916.03 88888.00 2007-05-14 10:41:33.625 134 -75193.43 -198598.4024903.22 88888.00 2007-05-14 10:41:33.750 134 -75191.90 6562.07 -206797.6088888.00 2007-05-14 10:41:33.875 134 120398.48 -16335.85 -95026.82 88888.00 2007-05-14 10:41:34.000 134 -75193.43 -198630.4024884.03 88888.00 2007-05-14 10:41:34.125 134 -75199.82 -198624.0024896.83 88888.00 2007-05-14 10:41:34.250 134 -75193.43 -198592.0024909.62 88888.00 2007-05-14 10:41:34.375 134 -75180.62 -198585.6024896.83 88888.00 2007-05-14 10:41:34.500 134 -75193.43 -198611.2024884.03 88888.00 2007-05-14 10:41:34.625 134 -75199.82 -198611.2024890.42 88888.00 2007-05-14 10:41:34.750 134 -75190.70 6562.07 -206797.5888888.00 2007-05-14 10:41:34.875 134 120385.68 -11420.65 -90111.62 88888.00 2007-05-14 10:41:35.000 134 -75187.02 -198611.2024903.22 88888.00 2007-05-14 10:41:35.125 134 -75174.23 -198598.4024903.22 88888.00 2007-05-14 10:41:35.250 134 -75187.02 -198617.6024884.03 88888.00 2007-05-14 10:41:35.375 134 -75193.43 -198636.8024896.83 88888.00 2007-05-14 10:41:35.500 134 -75193.43 -198636.8024896.83 88888.00 2007-05-14 10:41:35.625 134 -75180.62 -198630.4024903.22 88888.00 2007-05-14 10:41:35.750 134 -75184.25 6562.07 -206797.5588888.00 2007-05-14 10:41:35.875 134 120392.07 -9782.25 -95026.82 88888.00 2007-05-14 10:41:36.000 134 -75187.02 -198604.8024896.83 88888.00 2007-05-14 10:41:36.125 134 -75180.62 -198579.2024896.83 88888.00 2007-05-14 10:41:36.250 134 -75180.62 -198572.8024896.83 88888.00 2007-05-14 10:41:36.375 134 -75174.23 -198560.0024909.62 88888.00 2007-05-14 10:41:36.500 134 -75174.23 -198585.6024909.62 88888.00 2007-05-14 10:41:36.625 134 -75174.23 -198598.4024903.22 88888.00 2007-05-14 10:41:36.750 134 -75184.30 6562.07 -206797.5288888.00 2007-05-14 10:41:36.875 134 120398.48 -13059.05 -91750.02 88888.00 2007-05-14 10:41:37.000 134 -75187.02 -198617.6024896.83 88888.00 2007-05-14 10:41:37.125 134 -75180.62 -198630.4024884.03 88888.00 2007-05-14 10:41:37.250 134 -75187.02 -198636.8024884.03 88888.00 2007-05-14 10:41:37.375 134 -75187.02 -198624.0024896.83 88888.00 2007-05-14 10:41:37.500 134 -75180.62 -198611.2024903.22 88888.00 2007-05-14 10:41:37.625 134 -75174.23 -198611.2024903.22 88888.00 2007-05-14 10:41:37.750 134 -75177.93 6562.07 -206797.5088888.00 2007-05-14 10:41:37.875 134 120392.07 -13059.05 -95026.82 88888.00 2007-05-14 10:41:38.000 134 -75174.23 -198611.2024903.22 88888.00 2007-05-14 10:41:38.125 134 -75187.02 -198604.8024903.22 88888.00 2007-05-14 10:41:38.250 134 -75187.02 -198598.4024909.62 88888.00 2007-05-14 10:41:38.375 134 -75187.02 -198617.6024896.83 88888.00 2007-05-14 10:41:38.500 134 -75193.43 -198630.4024890.42 88888.00 2007-05-14 10:41:38.625 134 -75193.43 -198624.0024896.83 88888.00 2007-05-14 10:41:38.750 134 -75196.82 6562.07 -206797.4888888.00 2007-05-14 10:41:38.875 134 120392.07 -14697.45 -93388.43 88888.00 2007-05-14 10:41:39.000 134 -75206.23 -198617.6024903.22 88888.00 2007-05-14 10:41:39.125 134 -75199.82 -198624.0024903.22 88888.00 2007-05-14 10:41:39.250 134 -75199.82 -198630.4024896.83 88888.00 2007-05-14 10:41:39.375 134 -75193.43 -198611.2024903.22 88888.00 2007-05-14 10:41:39.500 134 -75187.02 -198604.8024903.22 88888.00 2007-05-14 10:41:39.625 134 -75193.43 -198617.6024909.62 88888.00 2007-05-14 10:41:39.750 134 -75184.18 6562.07 -206797.4588888.00 2007-05-14 10:41:39.875 134 120392.07 -8143.85 -91750.02 88888.00 2007-05-14 10:41:40.000 134 -75180.62 -198598.4024916.03 88888.00 2007-05-14 10:41:40.125 134 -75174.23 -198617.6024916.03 88888.00 2007-05-14 10:41:40.250 134 -75180.62 -198624.0024909.62 88888.00 2007-05-14 10:41:40.375 134 -75180.62 -198611.2024922.42 88888.00 2007-05-14 10:41:40.500 134 -75174.23 -198624.0024916.03 88888.00 2007-05-14 10:41:40.625 134 -75174.23 -198617.6024916.03 88888.00 2007-05-14 10:41:40.750 134 -75177.82 6562.07 -206797.4288888.00 2007-05-14 10:41:40.875 134 120398.48 -14697.45 -95026.82 88888.00 2007-05-14 10:41:41.000 134 -75174.23 -198617.6024922.42 88888.00 2007-05-14 10:41:41.125 134 -75167.82 -198611.2024928.83 88888.00 2007-05-14 10:41:41.250 134 -75167.82 -198611.2024922.42 88888.00 2007-05-14 10:41:41.375 134 -75167.82 -198598.4024922.42 88888.00 2007-05-14 10:41:41.500 134 -75174.23 -198598.4024916.03 88888.00 2007-05-14 10:41:41.625 134 -75180.62 -198598.4024928.83 88888.00 2007-05-14 10:41:41.750 134 -75171.27 6562.07 -206797.4088888.00 2007-05-14 10:41:41.875 134 120398.48 -11420.65 -88473.23 88888.00 2007-05-14 10:41:42.000 134 -75167.82 -198617.6024922.42 88888.00 2007-05-14 10:41:42.125 134 -75174.23 -198617.6024922.42 88888.00 2007-05-14 10:41:42.250 134 -75180.62 -198617.6024928.83 88888.00 2007-05-14 10:41:42.375 134 -75180.62 -198604.8024935.22 88888.00 2007-05-14 10:41:42.500 134 -75180.62 -198630.4024928.83 88888.00 2007-05-14 10:41:42.625 134 -75180.62 -198636.8024928.83 88888.00 2007-05-14 10:41:42.750 134 -75171.45 6562.07 -206797.3888888.00 2007-05-14 10:41:42.875 134 120392.07 -14697.45 -96665.23 88888.00 2007-05-14 10:41:43.000 134 -75167.82 -198617.6024928.83 88888.00 2007-05-14 10:41:43.125 134 -75167.82 -198598.4024935.22 88888.00 2007-05-14 10:41:43.250 134 -75174.23 -198579.2024935.22 88888.00 2007-05-14 10:41:43.375 134 -75174.23 -198585.6024928.83 88888.00 2007-05-14 10:41:43.500 134 -75174.23 -198624.0024935.22 88888.00 2007-05-14 10:41:43.625 134 -75167.82 -198630.4024941.62 88888.00 2007-05-14 10:41:43.750 134 -75171.60 6562.07 -206797.3588888.00 2007-05-14 10:41:43.875 134 120404.88 -16335.85 -95026.82 88888.00 2007-05-14 10:41:44.000 134 -75167.82 -198624.0024941.62 88888.00 2007-05-14 10:41:44.125 134 -75167.82 -198649.6024941.62 88888.00 2007-05-14 10:41:44.250 134 -75167.82 -198649.6024928.83 88888.00 2007-05-14 10:41:44.375 134 -75174.23 -198636.8024922.42 88888.00 2007-05-14 10:41:44.500 134 -75180.62 -198617.6024928.83 88888.00 2007-05-14 10:41:44.625 134 -75174.23 -198611.2024928.83 88888.00 2007-05-14 10:41:44.750 134 -75171.48 6562.07 -206797.3388888.00 2007-05-14 10:41:44.875 134 120385.68 -11420.65 -98303.62 88888.00 2007-05-14 10:41:45.000 134 -75167.82 -198649.6024948.03 88888.00 2007-05-14 10:41:45.125 134 -75174.23 -198643.2024948.03 88888.00 2007-05-14 10:41:45.250 134 -75180.62 -198643.2024941.62 88888.00 2007-05-14 10:41:45.375 134 -75174.23 -198649.6024935.22 88888.00 2007-05-14 10:41:45.500 134 -75174.23 -198643.2024954.42 88888.00 2007-05-14 10:41:45.625 134 -75167.82 -198643.2024941.62 88888.00 2007-05-14 10:41:45.750 134 -75171.60 6562.07 -206797.3088888.00 2007-05-14 10:41:45.875 134 120392.07 -11420.65 -101580.4388888.00 2007-05-14 10:41:46.000 134 -75174.23 -198611.2024941.62 88888.00 2007-05-14 10:41:46.125 134 -75167.82 -198617.6024941.62 88888.00 2007-05-14 10:41:46.250 134 -75174.23 -198649.6024935.22 88888.00 2007-05-14 10:41:46.375 134 -75174.23 -198656.0024935.22 88888.00 2007-05-14 10:41:46.500 134 -75187.02 -198656.0024941.62 88888.00 2007-05-14 10:41:46.625 134 -75180.62 -198643.2024948.03 88888.00 2007-05-14 10:41:46.750 134 -75165.10 6562.07 -206797.2788888.00 2007-05-14 10:41:46.875 134 120379.27 -13059.05 -101580.4388888.00 2007-05-14 10:41:47.000 134 -75174.23 -198636.8024948.03 88888.00 2007-05-14 10:41:47.125 134 -75180.62 -198643.2024935.22 88888.00 2007-05-14 10:41:47.250 134 -75174.23 -198636.8024941.62 88888.00 2007-05-14 10:41:47.375 134 -75174.23 -198662.4024935.22 88888.00 2007-05-14 10:41:47.500 134 -75174.23 -198662.4024935.22 88888.00 2007-05-14 10:41:47.625 134 -75174.23 -198649.6024941.62 88888.00 2007-05-14 10:41:47.750 134 -75165.20 6562.07 -206797.2588888.00 2007-05-14 10:41:47.875 134 120411.27 -9782.25 -103218.8288888.00 2007-05-14 10:41:48.000 134 -75174.23 -198662.4024948.03 88888.00 2007-05-14 10:41:48.125 134 -75174.23 -198624.0024973.62 88888.00 2007-05-14 10:41:48.250 134 -75174.23 -198624.0024960.83 88888.00 2007-05-14 10:41:48.375 134 -75180.62 -198643.2024948.03 88888.00 2007-05-14 10:41:48.500 134 -75180.62 -198649.6024973.62 88888.00 2007-05-14 10:41:48.625 134 -75167.82 -198643.2024973.62 88888.00 2007-05-14 10:41:48.750 134 -75165.10 6562.07 -206797.2388888.00 2007-05-14 10:41:48.875 134 120398.48 -14697.45 -99942.02 88888.00 2007-05-14 10:41:49.000 134 -75180.62 -198668.8024935.22 88888.00 2007-05-14 10:41:49.125 134 -75174.23 -198675.2024941.62 88888.00 2007-05-14 10:41:49.250 134 -75180.62 -198681.6024935.22 88888.00 2007-05-14 10:41:49.375 134 -75180.62 -198675.2024941.62 88888.00 2007-05-14 10:41:49.500 134 -75187.02 -198668.8024954.42 88888.00 2007-05-14 10:41:49.625 134 -75180.62 -198662.4024973.62 88888.00 2007-05-14 10:41:49.750 134 -75171.38 6562.07 -206797.2088888.00 2007-05-14 10:41:49.875 134 120385.68 -13059.05 -103218.8288888.00 2007-05-14 10:41:50.000 134 -75174.23 -198662.4024960.83 88888.00 2007-05-14 10:41:50.125 134 -75167.82 -198656.0024967.22 88888.00 2007-05-14 10:41:50.250 134 -75161.43 -198643.2024967.22 88888.00 2007-05-14 10:41:50.375 134 -75167.82 -198649.6024948.03 88888.00 2007-05-14 10:41:50.500 134 -75174.23 -198668.8024954.42 88888.00 2007-05-14 10:41:50.625 134 -75180.62 -198649.6024954.42 88888.00 2007-05-14 10:41:50.750 134 -75178.70 6562.07 -206797.1788888.00 2007-05-14 10:41:50.875 134 120392.07 -14697.45 -98303.62 88888.00 2007-05-14 10:41:51.000 134 -75180.62 -198649.6024922.42 88888.00 2007-05-14 10:41:51.125 134 -75180.62 -198630.4024935.22 88888.00 2007-05-14 10:41:51.250 134 -75180.62 -198636.8024941.62 88888.00 2007-05-14 10:41:51.375 134 -75174.23 -198636.8024954.42 88888.00 2007-05-14 10:41:51.500 134 -75167.82 -198630.4024954.42 88888.00 2007-05-14 10:41:51.625 134 -75167.82 -198636.8024941.62 88888.00 2007-05-14 10:41:51.750 134 -75171.70 6562.07 -206797.1588888.00 2007-05-14 10:41:51.875 134 120379.27 -13059.05 -98303.62 88888.00 2007-05-14 10:41:52.000 134 -75161.43 -198636.8024960.83 88888.00 2007-05-14 10:41:52.125 134 -75167.82 -198630.4024967.22 88888.00 2007-05-14 10:41:52.250 134 -75161.43 -198617.6024960.83 88888.00 2007-05-14 10:41:52.375 134 -75167.82 -198604.8024954.42 88888.00 2007-05-14 10:41:52.500 134 -75174.23 -198611.2024941.62 88888.00 2007-05-14 10:41:52.625 134 -75174.23 -198624.0024935.22 88888.00 2007-05-14 10:41:52.750 134 -75171.82 6562.07 -206797.1288888.00 2007-05-14 10:41:52.875 134 120404.88 -13059.05 -98303.62 88888.00 2007-05-14 10:41:53.000 134 -75187.02 -198656.0024935.22 88888.00 2007-05-14 10:41:53.125 134 -75174.23 -198649.6024941.62 88888.00 2007-05-14 10:41:53.250 134 -75180.62 -198643.2024948.03 88888.00 2007-05-14 10:41:53.375 134 -75174.23 -198617.6024954.42 88888.00 2007-05-14 10:41:53.500 134 -75174.23 -198604.8024954.42 88888.00 2007-05-14 10:41:53.625 134 -75167.82 -198624.0024948.03 88888.00 2007-05-14 10:41:53.750 134 -75171.88 6562.07 -206797.1088888.00 2007-05-14 10:41:53.875 134 120392.07 -14697.45 -99942.02 88888.00 2007-05-14 10:41:54.000 134 -75167.82 -198624.0024941.62 88888.00 2007-05-14 10:41:54.125 134 -75167.82 -198604.8024960.83 88888.00 2007-05-14 10:41:54.250 134 -75161.43 -198611.2024967.22 88888.00 2007-05-14 10:41:54.375 134 -75167.82 -198630.4024960.83 88888.00 2007-05-14 10:41:54.500 134 -75167.82 -198630.4024941.62 88888.00 2007-05-14 10:41:54.625 134 -75161.43 -198624.0024935.22 88888.00 2007-05-14 10:41:54.750 134 -75159.48 6562.07 -206797.0888888.00 2007-05-14 10:41:54.875 134 120392.07 -11420.65 -98303.62 88888.00 2007-05-14 10:41:55.000 134 -75167.82 -198636.8024948.03 88888.00 2007-05-14 10:41:55.125 134 -75161.43 -198636.8024948.03 88888.00 2007-05-14 10:41:55.250 134 -75155.02 -198624.0024954.42 88888.00 2007-05-14 10:41:55.375 134 -75161.43 -198624.0024941.62 88888.00 2007-05-14 10:41:55.500 134 -75161.43 -198617.6024941.62 88888.00 2007-05-14 10:41:55.625 134 -75161.43 -198604.8024948.03 88888.00 2007-05-14 10:41:55.750 134 -75152.95 6562.07 -206797.0588888.00 2007-05-14 10:41:55.875 134 120392.07 -14697.45 -93388.43 88888.00 2007-05-14 10:41:56.000 134 -75155.02 -198598.4024960.83 88888.00 2007-05-14 10:41:56.125 134 -75155.02 -198604.8024954.42 88888.00 2007-05-14 10:41:56.250 134 -75161.43 -198630.4024935.22 88888.00 2007-05-14 10:41:56.375 134 -75167.82 -198617.6024941.62 88888.00 2007-05-14 10:41:56.500 134 -75174.23 -198604.8024948.03 88888.00 2007-05-14 10:41:56.625 134 -75174.23 -198604.8024948.03 88888.00 2007-05-14 10:41:56.750 134 -75159.25 6562.07 -206797.0288888.00 2007-05-14 10:41:56.875 134 120392.07 -13059.05 -98303.62 88888.00 2007-05-14 10:41:57.000 134 -75174.23 -198636.8024935.22 88888.00 2007-05-14 10:41:57.125 134 -75167.82 -198630.4024941.62 88888.00 2007-05-14 10:41:57.250 134 -75174.23 -198643.2024922.42 88888.00 2007-05-14 10:41:57.375 134 -75174.23 -198656.0024916.03 88888.00 2007-05-14 10:41:57.500 134 -75174.23 -198643.2024916.03 88888.00 2007-05-14 10:41:57.625 134 -75174.23 -198643.2024922.42 88888.00 2007-05-14 10:41:57.750 134 -75165.48 6562.07 -206797.0088888.00 2007-05-14 10:41:57.875 134 120398.48 -13059.05 -99942.02 88888.00 2007-05-14 10:41:58.000 134 -75161.43 -198630.4024935.22 88888.00 2007-05-14 10:41:58.125 134 -75155.02 -198604.8024941.62 88888.00 2007-05-14 10:41:58.250 134 -75155.02 -198598.4024941.62 88888.00 2007-05-14 10:41:58.375 134 -75155.02 -198617.6024922.42 88888.00 2007-05-14 10:41:58.500 134 -75155.02 -198624.0024922.42 88888.00 2007-05-14 10:41:58.625 134 -75167.82 -198624.0024935.22 88888.00 2007-05-14 10:41:58.750 134 -75165.60 6562.07 -206796.9888888.00 2007-05-14 10:41:58.875 134 120379.27 -14697.45 -91750.02 88888.00 2007-05-14 10:41:59.000 134 -75148.62 -198579.2024935.22 88888.00 2007-05-14 10:41:59.125 134 -75148.62 -198579.2024928.83 88888.00 2007-05-14 10:41:59.250 134 -75148.62 -198592.0024928.83 88888.00 2007-05-14 10:41:59.375 134 -75155.02 -198611.2024922.42 88888.00 2007-05-14 10:41:59.500 134 -75161.43 -198617.6024928.83 88888.00 2007-05-14 10:41:59.625 134 -75167.82 -198636.8024935.22 88888.00 2007-05-14 10:41:59.750 134 -75159.30 6562.07 -206796.9588888.00 2007-05-14 10:41:59.875 134 120398.48 -9782.25 -96665.23 88888.00 2007-05-14 10:42:00.000 134 -75161.43 -198611.2024916.03 88888.00 2007-05-14 10:42:00.125 134 -75155.02 -198604.8024922.42 88888.00 2007-05-14 10:42:00.250 134 -75155.02 -198611.2024916.03 88888.00 2007-05-14 10:42:00.375 134 -75167.82 -198630.4024916.03 88888.00 2007-05-14 10:42:00.500 134 -75167.82 -198636.8024916.03 88888.00 2007-05-14 10:42:00.625 134 -75167.82 -198617.6024928.83 88888.00 2007-05-14 10:42:00.750 134 -75159.38 6562.07 -206796.9288888.00 2007-05-14 10:42:00.875 134 120385.68 -14697.45 -88473.23 88888.00 2007-05-14 10:42:01.000 134 -75167.82 -198611.2024909.62 88888.00 2007-05-14 10:42:01.125 134 -75161.43 -198598.4024916.03 88888.00 2007-05-14 10:42:01.250 134 -75155.02 -198604.8024909.62 88888.00 2007-05-14 10:42:01.375 134 -75161.43 -198611.2024916.03 88888.00 2007-05-14 10:42:01.500 134 -75161.43 -198585.6024928.83 88888.00 2007-05-14 10:42:01.625 134 -75161.43 -198598.4024928.83 88888.00 2007-05-14 10:42:01.750 134 -75159.35 6562.07 -206796.9088888.00 2007-05-14 10:42:01.875 134 120385.68 -14697.45 -90111.62 88888.00 2007-05-14 10:42:02.000 134 -75148.62 -198585.6024928.83 88888.00 2007-05-14 10:42:02.125 134 -75155.02 -198592.0024916.03 88888.00 2007-05-14 10:42:02.250 134 -75167.82 -198598.4024922.42 88888.00 2007-05-14 10:42:02.375 134 -75167.82 -198592.0024922.42 88888.00 2007-05-14 10:42:02.500 134 -75161.43 -198604.8024909.62 88888.00 2007-05-14 10:42:02.625 134 -75161.43 -198598.4024903.22 88888.00 2007-05-14 10:42:02.750 134 -75165.93 6562.07 -206796.8888888.00 2007-05-14 10:42:02.875 134 120398.48 -13059.05 -86834.82 88888.00 2007-05-14 10:42:03.000 134 -75155.02 -198579.2024909.62 88888.00 2007-05-14 10:42:03.125 134 -75155.02 -198579.2024916.03 88888.00 2007-05-14 10:42:03.250 134 -75161.43 -198598.4024916.03 88888.00 2007-05-14 10:42:03.375 134 -75174.23 -198611.2024909.62 88888.00 2007-05-14 10:42:03.500 134 -75167.82 -198598.4024922.42 88888.00 2007-05-14 10:42:03.625 134 -75161.43 -198585.6024922.42 88888.00 2007-05-14 10:42:03.750 134 -75165.95 6562.07 -206796.8588888.00 2007-05-14 10:42:03.875 134 120392.07 -11420.65 -86834.82 88888.00 2007-05-14 10:42:04.000 134 -75167.82 -198598.4024903.22 88888.00 2007-05-14 10:42:04.125 134 -75167.82 -198585.6024909.62 88888.00 2007-05-14 10:42:04.250 134 -75167.82 -198592.0024922.42 88888.00 2007-05-14 10:42:04.375 134 -75167.82 -198566.4024909.62 88888.00 2007-05-14 10:42:04.500 134 -75167.82 -198553.6024903.22 88888.00 2007-05-14 10:42:04.625 134 -75174.23 -198560.0024916.03 88888.00 2007-05-14 10:42:04.750 134 -75165.00 6562.07 -206796.8388888.00 2007-05-14 10:42:04.875 134 120392.07 -13059.05 -83558.02 88888.00 2007-05-14 10:42:05.000 134 -75167.82 -198572.8024928.83 88888.00 2007-05-14 10:42:05.125 134 -75155.02 -198572.8024935.22 88888.00 2007-05-14 10:42:05.250 134 -75155.02 -198566.4024916.03 88888.00 2007-05-14 10:42:05.375 134 -75167.82 -198572.8024909.62 88888.00 2007-05-14 10:42:05.500 134 -75161.43 -198572.8024928.83 88888.00 2007-05-14 10:42:05.625 134 -75155.02 -198598.4024928.83 88888.00 2007-05-14 10:42:05.750 134 -75159.48 6562.07 -206803.2088888.00 2007-05-14 10:42:05.875 134 120379.27 -16335.85 -86834.82 88888.00 2007-05-14 10:42:06.000 134 -75161.43 -198579.2024896.83 88888.00 2007-05-14 10:42:06.125 134 -75167.82 -198553.6024909.62 88888.00 2007-05-14 10:42:06.250 134 -75167.82 -198566.4024916.03 88888.00 2007-05-14 10:42:06.375 134 -75167.82 -198579.2024903.22 88888.00 2007-05-14 10:42:06.500 134 -75167.82 -198585.6024884.03 88888.00 2007-05-14 10:42:06.625 134 -75167.82 -198579.2024884.03 88888.00 2007-05-14 10:42:06.750 134 -75171.00 6562.07 -206803.1788888.00 2007-05-14 10:42:06.875 134 120398.48 -14697.45 -85196.43 88888.00 2007-05-14 10:42:07.000 134 -75167.82 -198579.2024909.62 88888.00 2007-05-14 10:42:07.125 134 -75167.82 -198553.6024922.42 88888.00 2007-05-14 10:42:07.250 134 -75167.82 -198528.0024935.22 88888.00 2007-05-14 10:42:07.375 134 -75161.43 -198528.0024928.83 88888.00 2007-05-14 10:42:07.500 134 -75161.43 -198553.6024903.22 88888.00 2007-05-14 10:42:07.625 134 -75167.82 -198585.6024877.62 88888.00 2007-05-14 10:42:07.750 134 -75171.20 6562.07 -206803.1588888.00 2007-05-14 10:42:07.875 134 120398.48 -16335.85 -85196.43 88888.00 2007-05-14 10:42:08.000 134 -75155.02 -198572.8024909.62 88888.00 2007-05-14 10:42:08.125 134 -75161.43 -198560.0024909.62 88888.00 2007-05-14 10:42:08.250 134 -75161.43 -198547.2024909.62 88888.00 2007-05-14 10:42:08.375 134 -75161.43 -198547.2024903.22 88888.00 2007-05-14 10:42:08.500 134 -75161.43 -198547.2024896.83 88888.00 2007-05-14 10:42:08.625 134 -75161.43 -198572.8024890.42 88888.00 2007-05-14 10:42:08.750 134 -75164.57 6562.07 -206803.1288888.00 2007-05-14 10:42:08.875 134 120392.07 -13059.05 -81919.62 88888.00 2007-05-14 10:42:09.000 134 -75167.82 -198560.0024884.03 88888.00 2007-05-14 10:42:09.125 134 -75167.82 -198560.0024896.83 88888.00 2007-05-14 10:42:09.250 134 -75167.82 -198566.4024903.22 88888.00 2007-05-14 10:42:09.375 134 -75161.43 -198566.4024903.22 88888.00 2007-05-14 10:42:09.500 134 -75167.82 -198572.8024903.22 88888.00 2007-05-14 10:42:09.625 134 -75167.82 -198566.4024890.42 88888.00 2007-05-14 10:42:09.750 134 -75157.62 6562.07 -206803.1088888.00 2007-05-14 10:42:09.875 134 120392.07 -11420.65 -80281.23 88888.00 2007-05-14 10:42:10.000 134 -75174.23 -198572.8024884.03 88888.00 2007-05-14 10:42:10.125 134 -75174.23 -198560.0024896.83 88888.00 2007-05-14 10:42:10.250 134 -75161.43 -198547.2024896.83 88888.00 2007-05-14 10:42:10.375 134 -75167.82 -198534.4024909.62 88888.00 2007-05-14 10:42:10.500 134 -75161.43 -198553.6024903.22 88888.00 2007-05-14 10:42:10.625 134 -75180.62 -198572.8024890.42 88888.00 2007-05-14 10:42:10.750 134 -75176.90 6562.07 -206803.0888888.00 2007-05-14 10:42:10.875 134 120385.68 -14697.45 -80281.23 88888.00 2007-05-14 10:42:11.000 134 -75167.82 -198566.4024890.42 88888.00 2007-05-14 10:42:11.125 134 -75167.82 -198560.0024896.83 88888.00 2007-05-14 10:42:11.250 134 -75167.82 -198566.4024884.03 88888.00 2007-05-14 10:42:11.375 134 -75161.43 -198579.2024877.62 88888.00 2007-05-14 10:42:11.500 134 -75174.23 -198585.6024877.62 88888.00 2007-05-14 10:42:11.625 134 -75167.82 -198579.2024896.83 88888.00 2007-05-14 10:42:11.750 134 -75157.88 6562.07 -206803.0588888.00 2007-05-14 10:42:11.875 134 120385.68 -14697.45 -81919.62 88888.00 2007-05-14 10:42:12.000 134 -75155.02 -198540.8024903.22 88888.00 2007-05-14 10:42:12.125 134 -75155.02 -198540.8024896.83 88888.00 2007-05-14 10:42:12.250 134 -75161.43 -198572.8024884.03 88888.00 2007-05-14 10:42:12.375 134 -75174.23 -198585.6024884.03 88888.00 2007-05-14 10:42:12.500 134 -75180.62 -198579.2024896.83 88888.00 2007-05-14 10:42:12.625 134 -75167.82 -198547.2024909.62 88888.00 2007-05-14 10:42:12.750 134 -75157.25 6562.07 -206803.0288888.00 2007-05-14 10:42:12.875 134 120392.07 -14697.45 -77004.43 88888.00 2007-05-14 10:42:13.000 134 -75161.43 -198572.8024903.22 88888.00 2007-05-14 10:42:13.125 134 -75155.02 -198553.6024903.22 88888.00 2007-05-14 10:42:13.250 134 -75161.43 -198547.2024903.22 88888.00 2007-05-14 10:42:13.375 134 -75161.43 -198553.6024884.03 88888.00 2007-05-14 10:42:13.500 134 -75167.82 -198553.6024877.62 88888.00 2007-05-14 10:42:13.625 134 -75174.23 -198553.6024884.03 88888.00 2007-05-14 10:42:13.750 134 -75163.48 6562.07 -206803.0088888.00 2007-05-14 10:42:13.875 134 120385.68 -11420.65 -81919.62 88888.00 2007-05-14 10:42:14.000 134 -75161.43 -198566.4024871.22 88888.00 2007-05-14 10:42:14.125 134 -75155.02 -198579.2024884.03 88888.00 2007-05-14 10:42:14.250 134 -75161.43 -198579.2024884.03 88888.00 2007-05-14 10:42:14.375 134 -75161.43 -198572.8024903.22 88888.00 2007-05-14 10:42:14.500 134 -75161.43 -198572.8024909.62 88888.00 2007-05-14 10:42:14.625 134 -75155.02 -198572.8024909.62 88888.00 2007-05-14 10:42:14.750 134 -75150.93 6562.07 -206802.9888888.00 2007-05-14 10:42:14.875 134 120392.07 -13059.05 -80281.23 88888.00 2007-05-14 10:42:15.000 134 -75167.82 -198592.0024877.62 88888.00 2007-05-14 10:42:15.125 134 -75155.02 -198585.6024877.62 88888.00 2007-05-14 10:42:15.250 134 -75155.02 -198592.0024896.83 88888.00 2007-05-14 10:42:15.375 134 -75155.02 -198579.2024896.83 88888.00 2007-05-14 10:42:15.500 134 -75148.62 -198572.8024884.03 88888.00 2007-05-14 10:42:15.625 134 -75161.43 -198572.8024864.83 88888.00 2007-05-14 10:42:15.750 134 -75164.43 6562.07 -206802.9588888.00 2007-05-14 10:42:15.875 134 120398.48 -13059.05 -81919.62 88888.00 2007-05-14 10:42:16.000 134 -75167.82 -198560.0024877.62 88888.00 2007-05-14 10:42:16.125 134 -75167.82 -198560.0024877.62 88888.00 2007-05-14 10:42:16.250 134 -75161.43 -198566.4024884.03 88888.00 2007-05-14 10:42:16.375 134 -75167.82 -198572.8024877.62 88888.00 2007-05-14 10:42:16.500 134 -75167.82 -198585.6024864.83 88888.00 2007-05-14 10:42:16.625 134 -75167.82 -198579.2024864.83 88888.00 2007-05-14 10:42:16.750 134 -75157.07 6562.07 -206802.9288888.00 2007-05-14 10:42:16.875 134 120379.27 -14697.45 -85196.43 88888.00 2007-05-14 10:42:17.000 134 -75161.43 -198604.8024877.62 88888.00 2007-05-14 10:42:17.125 134 -75167.82 -198611.2024877.62 88888.00 2007-05-14 10:42:17.250 134 -75155.02 -198604.8024858.42 88888.00 2007-05-14 10:42:17.375 134 -75155.02 -198579.2024877.62 88888.00 2007-05-14 10:42:17.500 134 -75148.62 -198566.4024896.83 88888.00 2007-05-14 10:42:17.625 134 -75148.62 -198592.0024884.03 88888.00 2007-05-14 10:42:17.750 134 -75151.50 6562.07 -206802.9088888.00 2007-05-14 10:42:17.875 134 120385.68 -16335.85 -88473.23 88888.00 2007-05-14 10:42:18.000 134 -75155.02 -198598.4024864.83 88888.00 2007-05-14 10:42:18.125 134 -75148.62 -198579.2024858.42 88888.00 2007-05-14 10:42:18.250 134 -75161.43 -198572.8024884.03 88888.00 2007-05-14 10:42:18.375 134 -75155.02 -198560.0024896.83 88888.00 2007-05-14 10:42:18.500 134 -75142.23 -198560.0024890.42 88888.00 2007-05-14 10:42:18.625 134 -75148.62 -198572.8024871.22 88888.00 2007-05-14 10:42:18.750 134 -75145.00 6562.07 -206802.8888888.00 2007-05-14 10:42:18.875 134 120404.88 -16335.85 -83558.02 88888.00 2007-05-14 10:42:19.000 134 -75148.62 -198585.6024871.22 88888.00 2007-05-14 10:42:19.125 134 -75155.02 -198566.4024877.62 88888.00 2007-05-14 10:42:19.250 134 -75155.02 -198572.8024871.22 88888.00 2007-05-14 10:42:19.375 134 -75155.02 -198579.2024864.83 88888.00 2007-05-14 10:42:19.500 134 -75167.82 -198579.2024864.83 88888.00 2007-05-14 10:42:19.625 134 -75161.43 -198566.4024871.22 88888.00 2007-05-14 10:42:19.750 134 -75157.55 6562.07 -206802.8588888.00 2007-05-14 10:42:19.875 134 120385.68 -11420.65 -77004.43 88888.00 2007-05-14 10:42:20.000 134 -75167.82 -198579.2024852.03 88888.00 2007-05-14 10:42:20.125 134 -75167.82 -198566.4024858.42 88888.00 2007-05-14 10:42:20.250 134 -75167.82 -198566.4024864.83 88888.00 2007-05-14 10:42:20.375 134 -75167.82 -198560.0024858.42 88888.00 2007-05-14 10:42:20.500 134 -75167.82 -198566.4024864.83 88888.00 2007-05-14 10:42:20.625 134 -75174.23 -198560.0024871.22 88888.00 2007-05-14 10:42:20.750 134 -75163.50 6562.07 -206802.8388888.00 2007-05-14 10:42:20.875 134 120392.07 -13059.05 -77004.43 88888.00 2007-05-14 10:42:21.000 134 -75167.82 -198579.2024864.83 88888.00 2007-05-14 10:42:21.125 134 -75161.43 -198592.0024890.42 88888.00 2007-05-14 10:42:21.250 134 -75155.02 -198592.0024864.83 88888.00 2007-05-14 10:42:21.375 134 -75155.02 -198579.2024871.22 88888.00 2007-05-14 10:42:21.500 134 -75148.62 -198572.8024877.62 88888.00 2007-05-14 10:42:21.625 134 -75148.62 -198560.0024858.42 88888.00 2007-05-14 10:42:21.750 134 -75144.50 6562.07 -206802.8088888.00 2007-05-14 10:42:21.875 134 120398.48 -13059.05 -81919.62 88888.00 2007-05-14 10:42:22.000 134 -75167.82 -198579.2024890.42 88888.00 2007-05-14 10:42:22.125 134 -75148.62 -198579.2024877.62 88888.00 2007-05-14 10:42:22.250 134 -75155.02 -198592.0024877.62 88888.00 2007-05-14 10:42:22.375 134 -75155.02 -198579.2024884.03 88888.00 2007-05-14 10:42:22.500 134 -75148.62 -198566.4024877.62 88888.00 2007-05-14 10:42:22.625 134 -75148.62 -198579.2024852.03 88888.00 2007-05-14 10:42:22.750 134 -75157.07 6562.07 -206802.7788888.00 2007-05-14 10:42:22.875 134 120392.07 -13059.05 -91750.02 88888.00 2007-05-14 10:42:23.000 134 -75161.43 -198579.2024864.83 88888.00 2007-05-14 10:42:23.125 134 -75148.62 -198579.2024864.83 88888.00 2007-05-14 10:42:23.250 134 -75161.43 -198604.8024839.22 88888.00 2007-05-14 10:42:23.375 134 -75161.43 -198598.4024858.42 88888.00 2007-05-14 10:42:23.500 134 -75161.43 -198592.0024858.42 88888.00 2007-05-14 10:42:23.625 134 -75148.62 -198604.8024852.03 88888.00 2007-05-14 10:42:23.750 134 -75144.23 6562.07 -206802.7588888.00 2007-05-14 10:42:23.875 134 120385.68 -14697.45 -88473.23 88888.00 2007-05-14 10:42:24.000 134 -75161.43 -198611.2024826.42 88888.00 2007-05-14 10:42:24.125 134 -75155.02 -198604.8024839.22 88888.00 2007-05-14 10:42:24.250 134 -75148.62 -198572.8024858.42 88888.00 2007-05-14 10:42:24.375 134 -75155.02 -198585.6024852.03 88888.00 2007-05-14 10:42:24.500 134 -75161.43 -198592.0024845.62 88888.00 2007-05-14 10:42:24.625 134 -75161.43 -198579.2024845.62 88888.00 2007-05-14 10:42:24.750 134 -75158.30 6562.07 -206802.7388888.00 2007-05-14 10:42:24.875 134 120379.27 -14697.45 -81919.62 88888.00 2007-05-14 10:42:25.000 134 -75155.02 -198566.4024845.62 88888.00 2007-05-14 10:42:25.125 134 -75161.43 -198572.8024852.03 88888.00 2007-05-14 10:42:25.250 134 -75161.43 -198566.4024852.03 88888.00 2007-05-14 10:42:25.375 134 -75161.43 -198547.2024845.62 88888.00 2007-05-14 10:42:25.500 134 -75161.43 -198560.0024845.62 88888.00 2007-05-14 10:42:25.625 134 -75161.43 -198553.6024852.03 88888.00 2007-05-14 10:42:25.750 134 -75158.38 6562.07 -206802.7088888.00 2007-05-14 10:42:25.875 134 120398.48 -16335.85 -78642.82 88888.00 2007-05-14 10:42:26.000 134 -75174.23 -198566.4024832.83 88888.00 2007-05-14 10:42:26.125 134 -75167.82 -198547.2024852.03 88888.00 2007-05-14 10:42:26.250 134 -75161.43 -198547.2024852.03 88888.00 2007-05-14 10:42:26.375 134 -75155.02 -198540.8024852.03 88888.00 2007-05-14 10:42:26.500 134 -75148.62 -198534.4024858.42 88888.00 2007-05-14 10:42:26.625 134 -75148.62 -198547.2024858.42 88888.00 2007-05-14 10:42:26.750 134 -75150.48 6562.07 -206802.6788888.00 2007-05-14 10:42:26.875 134 120385.68 -16335.85 -80281.23 88888.00 2007-05-14 10:42:27.000 134 -75161.43 -198560.0024858.42 88888.00 2007-05-14 10:42:27.125 134 -75155.02 -198572.8024864.83 88888.00 2007-05-14 10:42:27.250 134 -75155.02 -198566.4024858.42 88888.00 2007-05-14 10:42:27.375 134 -75155.02 -198566.4024852.03 88888.00 2007-05-14 10:42:27.500 134 -75155.02 -198572.8024832.83 88888.00 2007-05-14 10:42:27.625 134 -75161.43 -198566.4024845.62 88888.00 2007-05-14 10:42:27.750 134 -75151.10 6562.07 -206802.6588888.00 2007-05-14 10:42:27.875 134 120385.68 -9782.25 -81919.62 88888.00 2007-05-14 10:42:28.000 134 -75155.02 -198572.8024845.62 88888.00 2007-05-14 10:42:28.125 134 -75142.23 -198579.2024858.42 88888.00 2007-05-14 10:42:28.250 134 -75148.62 -198579.2024864.83 88888.00 2007-05-14 10:42:28.375 134 -75148.62 -198560.0024858.42 88888.00 2007-05-14 10:42:28.500 134 -75148.62 -198560.0024839.22 88888.00 2007-05-14 10:42:28.625 134 -75155.02 -198553.6024839.22 88888.00 2007-05-14 10:42:28.750 134 -75151.55 6562.07 -206802.6288888.00 2007-05-14 10:42:28.875 134 120392.07 -14697.45 -85196.43 88888.00 2007-05-14 10:42:29.000 134 -75161.43 -198598.4024832.83 88888.00 2007-05-14 10:42:29.125 134 -75167.82 -198579.2024858.42 88888.00 2007-05-14 10:42:29.250 134 -75161.43 -198560.0024858.42 88888.00 2007-05-14 10:42:29.375 134 -75155.02 -198566.4024845.62 88888.00 2007-05-14 10:42:29.500 134 -75161.43 -198579.2024839.22 88888.00 2007-05-14 10:42:29.625 134 -75155.02 -198598.4024826.42 88888.00 2007-05-14 10:42:29.750 134 -75156.90 6562.07 -206802.6088888.00 2007-05-14 10:42:29.875 134 120392.07 -11420.65 -83558.02 88888.00 2007-05-14 10:42:30.000 134 -75148.62 -198585.6024845.62 88888.00 2007-05-14 10:42:30.125 134 -75148.62 -198585.6024864.83 88888.00 2007-05-14 10:42:30.250 134 -75148.62 -198579.2024864.83 88888.00 2007-05-14 10:42:30.375 134 -75148.62 -198579.2024839.22 88888.00 2007-05-14 10:42:30.500 134 -75148.62 -198592.0024832.83 88888.00 2007-05-14 10:42:30.625 134 -75155.02 -198585.6024839.22 88888.00 2007-05-14 10:42:30.750 134 -75151.85 6562.07 -206802.5888888.00 2007-05-14 10:42:30.875 134 120392.07 -11420.65 -83558.02 88888.00 2007-05-14 10:42:31.000 134 -75161.43 -198585.6024826.42 88888.00 2007-05-14 10:42:31.125 134 -75148.62 -198585.6024832.83 88888.00 2007-05-14 10:42:31.250 134 -75155.02 -198592.0024845.62 88888.00 2007-05-14 10:42:31.375 134 -75155.02 -198611.2024839.22 88888.00 2007-05-14 10:42:31.500 134 -75148.62 -198617.6024839.22 88888.00 2007-05-14 10:42:31.625 134 -75148.62 -198611.2024845.62 88888.00 2007-05-14 10:42:31.750 134 -75139.05 6562.07 -206802.5588888.00 2007-05-14 10:42:31.875 134 120379.27 -17974.25 -90111.62 88888.00 2007-05-14 10:42:32.000 134 -75142.23 -198592.0024826.42 88888.00 2007-05-14 10:42:32.125 134 -75148.62 -198585.6024826.42 88888.00 2007-05-14 10:42:32.250 134 -75155.02 -198592.0024820.03 88888.00 2007-05-14 10:42:32.375 134 -75148.62 -198585.6024832.83 88888.00 2007-05-14 10:42:32.500 134 -75155.02 -198579.2024832.83 88888.00 2007-05-14 10:42:32.625 134 -75155.02 -198598.4024826.42 88888.00 2007-05-14 10:42:32.750 134 -75145.55 6562.07 -206802.5288888.00 2007-05-14 10:42:32.875 134 120392.07 -14697.45 -88473.23 88888.00 2007-05-14 10:42:33.000 134 -75135.82 -198630.4024832.83 88888.00 2007-05-14 10:42:33.125 134 -75135.82 -198611.2024832.83 88888.00 2007-05-14 10:42:33.250 134 -75135.82 -198598.4024826.42 88888.00 2007-05-14 10:42:33.375 134 -75135.82 -198598.4024839.22 88888.00 2007-05-14 10:42:33.500 134 -75135.82 -198592.0024839.22 88888.00 2007-05-14 10:42:33.625 134 -75142.23 -198598.4024826.42 88888.00 2007-05-14 10:42:33.750 134 -75145.55 6562.07 -206802.5088888.00 2007-05-14 10:42:33.875 134 120398.48 -13059.05 -91750.02 88888.00 2007-05-14 10:42:34.000 134 -75142.23 -198636.8024813.62 88888.00 2007-05-14 10:42:34.125 134 -75142.23 -198624.0024826.42 88888.00 2007-05-14 10:42:34.250 134 -75142.23 -198624.0024826.42 88888.00 2007-05-14 10:42:34.375 134 -75142.23 -198611.2024832.83 88888.00 2007-05-14 10:42:34.500 134 -75142.23 -198604.8024826.42 88888.00 2007-05-14 10:42:34.625 134 -75142.23 -198604.8024820.03 88888.00 2007-05-14 10:42:34.750 134 -75145.60 6562.07 -206802.4888888.00 2007-05-14 10:42:34.875 134 120392.07 -16335.85 -93388.43 88888.00 2007-05-14 10:42:35.000 134 -75155.02 -198617.6024807.22 88888.00 2007-05-14 10:42:35.125 134 -75142.23 -198611.2024826.42 88888.00 2007-05-14 10:42:35.250 134 -75142.23 -198617.6024832.83 88888.00 2007-05-14 10:42:35.375 134 -75129.43 -198617.6024839.22 88888.00 2007-05-14 10:42:35.500 134 -75135.82 -198636.8024826.42 88888.00 2007-05-14 10:42:35.625 134 -75142.23 -198643.2024813.62 88888.00 2007-05-14 10:42:35.750 134 -75132.52 6562.07 -206802.4588888.00 2007-05-14 10:42:35.875 134 120392.07 -13059.05 -99942.02 88888.00 2007-05-14 10:42:36.000 134 -75129.43 -198636.8024826.42 88888.00 2007-05-14 10:42:36.125 134 -75135.82 -198611.2024820.03 88888.00 2007-05-14 10:42:36.250 134 -75142.23 -198604.8024826.42 88888.00 2007-05-14 10:42:36.375 134 -75135.82 -198604.8024839.22 88888.00 2007-05-14 10:42:36.500 134 -75142.23 -198617.6024832.83 88888.00 2007-05-14 10:42:36.625 134 -75142.23 -198643.2024820.03 88888.00 2007-05-14 10:42:36.750 134 -75138.93 6562.07 -206802.4288888.00 2007-05-14 10:42:36.875 134 120392.07 -11420.65 -101580.4388888.00 2007-05-14 10:42:37.000 134 -75129.43 -198636.8024826.42 88888.00 2007-05-14 10:42:37.125 134 -75135.82 -198636.8024832.83 88888.00 2007-05-14 10:42:37.250 134 -75129.43 -198624.0024839.22 88888.00 2007-05-14 10:42:37.375 134 -75135.82 -198611.2024832.83 88888.00 2007-05-14 10:42:37.500 134 -75129.43 -198617.6024832.83 88888.00 2007-05-14 10:42:37.625 134 -75129.43 -198617.6024832.83 88888.00 2007-05-14 10:42:37.750 134 -75126.25 6562.07 -206802.4088888.00 2007-05-14 10:42:37.875 134 120385.68 -8143.85 -96665.23 88888.00 2007-05-14 10:42:38.000 134 -75148.62 -198630.4024813.62 88888.00 2007-05-14 10:42:38.125 134 -75142.23 -198617.6024832.83 88888.00 2007-05-14 10:42:38.250 134 -75135.82 -198604.8024832.83 88888.00 2007-05-14 10:42:38.375 134 -75142.23 -198611.2024826.42 88888.00 2007-05-14 10:42:38.500 134 -75148.62 -198604.8024820.03 88888.00 2007-05-14 10:42:38.625 134 -75135.82 -198611.2024820.03 88888.00 2007-05-14 10:42:38.750 134 -75137.62 6562.07 -206802.3888888.00 2007-05-14 10:42:38.875 134 120398.48 -14697.45 -98303.62 88888.00 2007-05-14 10:42:39.000 134 -75135.82 -198617.6024820.03 88888.00 2007-05-14 10:42:39.125 134 -75129.43 -198624.0024807.22 88888.00 2007-05-14 10:42:39.250 134 -75129.43 -198636.8024807.22 88888.00 2007-05-14 10:42:39.375 134 -75135.82 -198636.8024813.62 88888.00 2007-05-14 10:42:39.500 134 -75142.23 -198643.2024807.22 88888.00 2007-05-14 10:42:39.625 134 -75142.23 -198636.8024813.62 88888.00 2007-05-14 10:42:39.750 134 -75125.18 6562.07 -206802.3588888.00 2007-05-14 10:42:39.875 134 120392.07 -14697.45 -98303.62 88888.00 2007-05-14 10:42:40.000 134 -75135.82 -198662.4024813.62 88888.00 2007-05-14 10:42:40.125 134 -75148.62 -198643.2024813.62 88888.00 2007-05-14 10:42:40.250 134 -75135.82 -198636.8024820.03 88888.00 2007-05-14 10:42:40.375 134 -75129.43 -198656.0024800.83 88888.00 2007-05-14 10:42:40.500 134 -75135.82 -198649.6024794.42 88888.00 2007-05-14 10:42:40.625 134 -75135.82 -198636.8024813.62 88888.00 2007-05-14 10:42:40.750 134 -75124.48 6562.07 -206802.3388888.00 2007-05-14 10:42:40.875 134 120392.07 -14697.45 -101580.4388888.00 2007-05-14 10:42:41.000 134 -75129.43 -198649.6024794.42 88888.00 2007-05-14 10:42:41.125 134 -75148.62 -198636.8024794.42 88888.00 2007-05-14 10:42:41.250 134 -75148.62 -198617.6024788.03 88888.00 2007-05-14 10:42:41.375 134 -75142.23 -198617.6024800.83 88888.00 2007-05-14 10:42:41.500 134 -75129.43 -198630.4024813.62 88888.00 2007-05-14 10:42:41.625 134 -75135.82 -198630.4024813.62 88888.00 2007-05-14 10:42:41.750 134 -75131.45 6562.07 -206802.3088888.00 2007-05-14 10:42:41.875 134 120404.88 -14697.45 -98303.62 88888.00 2007-05-14 10:42:42.000 134 -75135.82 -198636.8024807.22 88888.00 2007-05-14 10:42:42.125 134 -75129.43 -198643.2024794.42 88888.00 2007-05-14 10:42:42.250 134 -75135.82 -198643.2024781.62 88888.00 2007-05-14 10:42:42.375 134 -75129.43 -198662.4024775.22 88888.00 2007-05-14 10:42:42.500 134 -75135.82 -198675.2024788.03 88888.00 2007-05-14 10:42:42.625 134 -75129.43 -198681.6024794.42 88888.00 2007-05-14 10:42:42.750 134 -75129.98 6562.07 -206802.2788888.00 2007-05-14 10:42:42.875 134 120398.48 -13059.05 -106495.6288888.00 2007-05-14 10:42:43.000 134 -75129.43 -198636.8024800.83 88888.00 2007-05-14 10:42:43.125 134 -75129.43 -198649.6024800.83 88888.00 2007-05-14 10:42:43.250 134 -75129.43 -198662.4024788.03 88888.00 2007-05-14 10:42:43.375 134 -75135.82 -198668.8024788.03 88888.00 2007-05-14 10:42:43.500 134 -75129.43 -198662.4024788.03 88888.00 2007-05-14 10:42:43.625 134 -75129.43 -198649.6024800.83 88888.00 2007-05-14 10:42:43.750 134 -75118.48 6562.07 -206802.2588888.00 2007-05-14 10:42:43.875 134 120385.68 -14697.45 -101580.4388888.00 2007-05-14 10:42:44.000 134 -75123.02 -198649.6024794.42 88888.00 2007-05-14 10:42:44.125 134 -75123.02 -198649.6024800.83 88888.00 2007-05-14 10:42:44.250 134 -75123.02 -198643.2024807.22 88888.00 2007-05-14 10:42:44.375 134 -75129.43 -198649.6024788.03 88888.00 2007-05-14 10:42:44.500 134 -75135.82 -198656.0024775.22 88888.00 2007-05-14 10:42:44.625 134 -75129.43 -198668.8024781.62 88888.00 2007-05-14 10:42:44.750 134 -75129.98 6562.07 -206802.2388888.00 2007-05-14 10:42:44.875 134 120398.48 -11420.65 -106495.6288888.00 2007-05-14 10:42:45.000 134 -75123.02 -198611.2024788.03 88888.00 2007-05-14 10:42:45.125 134 -75129.43 -198624.0024781.62 88888.00 2007-05-14 10:42:45.250 134 -75129.43 -198649.6024768.83 88888.00 2007-05-14 10:42:45.375 134 -75123.02 -198675.2024756.03 88888.00 2007-05-14 10:42:45.500 134 -75129.43 -198681.6024762.42 88888.00 2007-05-14 10:42:45.625 134 -75129.43 -198668.8024756.03 88888.00 2007-05-14 10:42:45.750 134 -75125.00 6562.07 -206802.2088888.00 2007-05-14 10:42:45.875 134 120404.88 -14697.45 -103218.8288888.00 2007-05-14 10:42:46.000 134 -75123.02 -198675.2024788.03 88888.00 2007-05-14 10:42:46.125 134 -75129.43 -198668.8024788.03 88888.00 2007-05-14 10:42:46.250 134 -75123.02 -198675.2024775.22 88888.00 2007-05-14 10:42:46.375 134 -75129.43 -198675.2024775.22 88888.00 2007-05-14 10:42:46.500 134 -75129.43 -198662.4024768.83 88888.00 2007-05-14 10:42:46.625 134 -75116.62 -198656.0024775.22 88888.00 2007-05-14 10:42:46.750 134 -75110.50 6562.07 -206802.1788888.00 2007-05-14 10:42:46.875 134 120398.48 -14697.45 -106495.6288888.00 2007-05-14 10:42:47.000 134 -75110.23 -198662.4024781.62 88888.00 2007-05-14 10:42:47.125 134 -75116.62 -198636.8024794.42 88888.00 2007-05-14 10:42:47.250 134 -75110.23 -198636.8024781.62 88888.00 2007-05-14 10:42:47.375 134 -75103.82 -198636.8024781.62 88888.00 2007-05-14 10:42:47.500 134 -75110.23 -198649.6024768.83 88888.00 2007-05-14 10:42:47.625 134 -75116.62 -198668.8024762.42 88888.00 2007-05-14 10:42:47.750 134 -75119.68 6562.07 -206802.1588888.00 2007-05-14 10:42:47.875 134 120360.07 -11420.65 -106495.6288888.00 2007-05-14 10:42:48.000 134 -75110.23 -198656.0024775.22 88888.00 2007-05-14 10:42:48.125 134 -75116.62 -198668.8024781.62 88888.00 2007-05-14 10:42:48.250 134 -75116.62 -198681.6024768.83 88888.00 2007-05-14 10:42:48.375 134 -75110.23 -198656.0024762.42 88888.00 2007-05-14 10:42:48.500 134 -75116.62 -198662.4024749.62 88888.00 2007-05-14 10:42:48.625 134 -75116.62 -198662.4024768.83 88888.00 2007-05-14 10:42:48.750 134 -75117.00 6562.07 -206802.1288888.00 2007-05-14 10:42:48.875 134 120385.68 -13059.05 -108134.0288888.00 2007-05-14 10:42:49.000 134 -75123.02 -198668.8024762.42 88888.00 2007-05-14 10:42:49.125 134 -75129.43 -198668.8024762.42 88888.00 2007-05-14 10:42:49.250 134 -75123.02 -198668.8024756.03 88888.00 2007-05-14 10:42:49.375 134 -75110.23 -198649.6024756.03 88888.00 2007-05-14 10:42:49.500 134 -75116.62 -198662.4024781.62 88888.00 2007-05-14 10:42:49.625 134 -75116.62 -198675.2024768.83 88888.00 2007-05-14 10:42:49.750 134 -75110.60 6562.07 -206802.1088888.00 2007-05-14 10:42:49.875 134 120392.07 -19612.65 -113049.2388888.00 2007-05-14 10:42:50.000 134 -75116.62 -198675.2024762.42 88888.00 2007-05-14 10:42:50.125 134 -75116.62 -198649.6024768.83 88888.00 2007-05-14 10:42:50.250 134 -75116.62 -198656.0024762.42 88888.00 2007-05-14 10:42:50.375 134 -75110.23 -198675.2024743.22 88888.00 2007-05-14 10:42:50.500 134 -75116.62 -198681.6024743.22 88888.00 2007-05-14 10:42:50.625 134 -75129.43 -198681.6024756.03 88888.00 2007-05-14 10:42:50.750 134 -75118.70 6562.07 -206802.0888888.00 2007-05-14 10:42:50.875 134 120392.07 -11420.65 -111410.8288888.00 2007-05-14 10:42:51.000 134 -75123.02 -198675.2024756.03 88888.00 2007-05-14 10:42:51.125 134 -75110.23 -198668.8024756.03 88888.00 2007-05-14 10:42:51.250 134 -75110.23 -198675.2024762.42 88888.00 2007-05-14 10:42:51.375 134 -75110.23 -198675.2024749.62 88888.00 2007-05-14 10:42:51.500 134 -75110.23 -198668.8024756.03 88888.00 2007-05-14 10:42:51.625 134 -75116.62 -198681.6024756.03 88888.00 2007-05-14 10:42:51.750 134 -75118.70 6562.07 -206802.0588888.00 2007-05-14 10:42:51.875 134 120404.88 -14697.45 -116326.0288888.00 2007-05-14 10:42:52.000 134 -75129.43 -198707.2024749.62 88888.00 2007-05-14 10:42:52.125 134 -75129.43 -198707.2024749.62 88888.00 2007-05-14 10:42:52.250 134 -75123.02 -198700.8024756.03 88888.00 2007-05-14 10:42:52.375 134 -75110.23 -198681.6024756.03 88888.00 2007-05-14 10:42:52.500 134 -75116.62 -198688.0024756.03 88888.00 2007-05-14 10:42:52.625 134 -75116.62 -198694.4024762.42 88888.00 2007-05-14 10:42:52.750 134 -75105.65 6562.07 -206802.0288888.00 2007-05-14 10:42:52.875 134 120392.07 -11420.65 -113049.2388888.00 2007-05-14 10:42:53.000 134 -75110.23 -198668.8024743.22 88888.00 2007-05-14 10:42:53.125 134 -75110.23 -198668.8024756.03 88888.00 2007-05-14 10:42:53.250 134 -75116.62 -198668.8024762.42 88888.00 2007-05-14 10:42:53.375 134 -75116.62 -198668.8024762.42 88888.00 2007-05-14 10:42:53.500 134 -75110.23 -198675.2024749.62 88888.00 2007-05-14 10:42:53.625 134 -75110.23 -198681.6024749.62 88888.00 2007-05-14 10:42:53.750 134 -75112.12 6562.07 -206802.0088888.00 2007-05-14 10:42:53.875 134 120404.88 -11420.65 -108134.0288888.00 2007-05-14 10:42:54.000 134 -75103.82 -198700.8024736.83 88888.00 2007-05-14 10:42:54.125 134 -75110.23 -198707.2024749.62 88888.00 2007-05-14 10:42:54.250 134 -75103.82 -198700.8024768.83 88888.00 2007-05-14 10:42:54.375 134 -75097.43 -198700.8024762.42 88888.00 2007-05-14 10:42:54.500 134 -75103.82 -198694.4024756.03 88888.00 2007-05-14 10:42:54.625 134 -75103.82 -198688.0024749.62 88888.00 2007-05-14 10:42:54.750 134 -75099.62 6562.07 -206801.9888888.00 2007-05-14 10:42:54.875 134 120398.48 -14697.45 -113049.2388888.00 2007-05-14 10:42:55.000 134 -75103.82 -198700.8024743.22 88888.00 2007-05-14 10:42:55.125 134 -75103.82 -198675.2024749.62 88888.00 2007-05-14 10:42:55.250 134 -75103.82 -198662.4024762.42 88888.00 2007-05-14 10:42:55.375 134 -75110.23 -198675.2024743.22 88888.00 2007-05-14 10:42:55.500 134 -75103.82 -198681.6024749.62 88888.00 2007-05-14 10:42:55.625 134 -75103.82 -198694.4024749.62 88888.00 2007-05-14 10:42:55.750 134 -75106.30 6562.07 -206801.9588888.00 2007-05-14 10:42:55.875 134 120392.07 -14697.45 -109772.4388888.00 2007-05-14 10:42:56.000 134 -75103.82 -198675.2024756.03 88888.00 2007-05-14 10:42:56.125 134 -75103.82 -198688.0024743.22 88888.00 2007-05-14 10:42:56.250 134 -75110.23 -198681.6024749.62 88888.00 2007-05-14 10:42:56.375 134 -75110.23 -198662.4024756.03 88888.00 2007-05-14 10:42:56.500 134 -75103.82 -198656.0024749.62 88888.00 2007-05-14 10:42:56.625 134 -75110.23 -198649.6024749.62 88888.00 2007-05-14 10:42:56.750 134 -75112.62 6562.07 -206801.9288888.00 2007-05-14 10:42:56.875 134 120392.07 -11420.65 -106495.6288888.00 2007-05-14 10:42:57.000 134 -75110.23 -198668.8024749.62 88888.00 2007-05-14 10:42:57.125 134 -75116.62 -198668.8024743.22 88888.00 2007-05-14 10:42:57.250 134 -75116.62 -198668.8024749.62 88888.00 2007-05-14 10:42:57.375 134 -75116.62 -198675.2024756.03 88888.00 2007-05-14 10:42:57.500 134 -75116.62 -198668.8024749.62 88888.00 2007-05-14 10:42:57.625 134 -75116.62 -198656.0024743.22 88888.00 2007-05-14 10:42:57.750 134 -75098.62 6562.07 -206801.9088888.00 2007-05-14 10:42:57.875 134 120385.68 -14697.45 -106495.6288888.00 2007-05-14 10:42:58.000 134 -75103.82 -198681.6024736.83 88888.00 2007-05-14 10:42:58.125 134 -75110.23 -198675.2024724.03 88888.00 2007-05-14 10:42:58.250 134 -75116.62 -198681.6024724.03 88888.00 2007-05-14 10:42:58.375 134 -75116.62 -198688.0024736.83 88888.00 2007-05-14 10:42:58.500 134 -75116.62 -198681.6024736.83 88888.00 2007-05-14 10:42:58.625 134 -75116.62 -198675.2024743.22 88888.00 2007-05-14 10:42:58.750 134 -75118.90 6562.07 -206801.8888888.00 2007-05-14 10:42:58.875 134 120379.27 -14697.45 -109772.4388888.00 2007-05-14 10:42:59.000 134 -75123.02 -198707.2024711.22 88888.00 2007-05-14 10:42:59.125 134 -75129.43 -198713.6024724.03 88888.00 2007-05-14 10:42:59.250 134 -75129.43 -198707.2024743.22 88888.00 2007-05-14 10:42:59.375 134 -75123.02 -198700.8024743.22 88888.00 2007-05-14 10:42:59.500 134 -75123.02 -198694.4024724.03 88888.00 2007-05-14 10:42:59.625 134 -75123.02 -198681.6024736.83 88888.00 2007-05-14 10:42:59.750 134 -75112.65 6562.07 -206801.8588888.00 2007-05-14 10:42:59.875 134 120385.68 -11420.65 -113049.2388888.00 2007-05-14 10:43:00.000 134 -75129.43 -198707.2024724.03 88888.00 2007-05-14 10:43:00.125 134 -75110.23 -198681.6024743.22 88888.00 2007-05-14 10:43:00.250 134 -75110.23 -198688.0024749.62 88888.00 2007-05-14 10:43:00.375 134 -75123.02 -198688.0024743.22 88888.00 2007-05-14 10:43:00.500 134 -75129.43 -198688.0024736.83 88888.00 2007-05-14 10:43:00.625 134 -75129.43 -198688.0024743.22 88888.00 2007-05-14 10:43:00.750 134 -75106.38 6562.07 -206801.8388888.00 2007-05-14 10:43:00.875 134 120385.68 -9782.25 -111410.8288888.00 2007-05-14 10:43:01.000 134 -75129.43 -198675.2024724.03 88888.00 2007-05-14 10:43:01.125 134 -75123.02 -198662.4024730.42 88888.00 2007-05-14 10:43:01.250 134 -75129.43 -198649.6024743.22 88888.00 2007-05-14 10:43:01.375 134 -75116.62 -198649.6024736.83 88888.00 2007-05-14 10:43:01.500 134 -75110.23 -198656.0024736.83 88888.00 2007-05-14 10:43:01.625 134 -75110.23 -198656.0024736.83 88888.00 2007-05-14 10:43:01.750 134 -75112.57 6562.07 -206801.8088888.00 2007-05-14 10:43:01.875 134 120385.68 -13059.05 -104857.2388888.00 2007-05-14 10:43:02.000 134 -75123.02 -198656.0024724.03 88888.00 2007-05-14 10:43:02.125 134 -75116.62 -198643.2024736.83 88888.00 2007-05-14 10:43:02.250 134 -75123.02 -198649.6024736.83 88888.00 2007-05-14 10:43:02.375 134 -75123.02 -198649.6024743.22 88888.00 2007-05-14 10:43:02.500 134 -75116.62 -198643.2024736.83 88888.00 2007-05-14 10:43:02.625 134 -75116.62 -198643.2024730.42 88888.00 2007-05-14 10:43:02.750 134 -75118.93 6562.07 -206801.7788888.00 2007-05-14 10:43:02.875 134 120385.68 -14697.45 -101580.4388888.00 2007-05-14 10:43:03.000 134 -75116.62 -198656.0024743.22 88888.00 2007-05-14 10:43:03.125 134 -75116.62 -198662.4024749.62 88888.00 2007-05-14 10:43:03.250 134 -75116.62 -198643.2024756.03 88888.00 2007-05-14 10:43:03.375 134 -75116.62 -198649.6024743.22 88888.00 2007-05-14 10:43:03.500 134 -75110.23 -198668.8024743.22 88888.00 2007-05-14 10:43:03.625 134 -75110.23 -198662.4024749.62 88888.00 2007-05-14 10:43:03.750 134 -75104.88 6562.07 -206801.7588888.00 2007-05-14 10:43:03.875 134 120379.27 -16335.85 -106495.6288888.00 2007-05-14 10:43:04.000 134 -75123.02 -198636.8024736.83 88888.00 2007-05-14 10:43:04.125 134 -75129.43 -198649.6024724.03 88888.00 2007-05-14 10:43:04.250 134 -75123.02 -198649.6024730.42 88888.00 2007-05-14 10:43:04.375 134 -75129.43 -198656.0024743.22 88888.00 2007-05-14 10:43:04.500 134 -75123.02 -198662.4024736.83 88888.00 2007-05-14 10:43:04.625 134 -75123.02 -198643.2024724.03 88888.00 2007-05-14 10:43:04.750 134 -75125.35 6562.07 -206801.7388888.00 2007-05-14 10:43:04.875 134 120398.48 -14697.45 -103218.8288888.00 2007-05-14 10:43:05.000 134 -75129.43 -198681.6024736.83 88888.00 2007-05-14 10:43:05.125 134 -75135.82 -198688.0024743.22 88888.00 2007-05-14 10:43:05.250 134 -75135.82 -198688.0024743.22 88888.00 2007-05-14 10:43:05.375 134 -75129.43 -198662.4024749.62 88888.00 2007-05-14 10:43:05.500 134 -75123.02 -198662.4024743.22 88888.00 2007-05-14 10:43:05.625 134 -75129.43 -198656.0024736.83 88888.00 2007-05-14 10:43:05.750 134 -75125.25 6562.07 -206801.7088888.00 2007-05-14 10:43:05.875 134 120392.07 -14697.45 -101580.4388888.00 2007-05-14 10:43:06.000 134 -75129.43 -198662.4024730.42 88888.00 2007-05-14 10:43:06.125 134 -75123.02 -198662.4024736.83 88888.00 2007-05-14 10:43:06.250 134 -75129.43 -198643.2024749.62 88888.00 2007-05-14 10:43:06.375 134 -75123.02 -198643.2024749.62 88888.00 2007-05-14 10:43:06.500 134 -75123.02 -198668.8024743.22 88888.00 2007-05-14 10:43:06.625 134 -75123.02 -198675.2024749.62 88888.00 2007-05-14 10:43:06.750 134 -75112.48 6562.07 -206801.6788888.00 2007-05-14 10:43:06.875 134 120385.68 -9782.25 -104857.2388888.00 2007-05-14 10:43:07.000 134 -75123.02 -198662.4024736.83 88888.00 2007-05-14 10:43:07.125 134 -75123.02 -198643.2024736.83 88888.00 2007-05-14 10:43:07.250 134 -75123.02 -198630.4024743.22 88888.00 2007-05-14 10:43:07.375 134 -75123.02 -198630.4024749.62 88888.00 2007-05-14 10:43:07.500 134 -75129.43 -198643.2024743.22 88888.00 2007-05-14 10:43:07.625 134 -75129.43 -198636.8024749.62 88888.00 2007-05-14 10:43:07.750 134 -75117.65 6562.07 -206801.6588888.00 2007-05-14 10:43:07.875 134 120398.48 -13059.05 -98303.62 88888.00 2007-05-14 10:43:08.000 134 -75123.02 -198643.2024736.83 88888.00 2007-05-14 10:43:08.125 134 -75123.02 -198636.8024730.42 88888.00 2007-05-14 10:43:08.250 134 -75116.62 -198636.8024756.03 88888.00 2007-05-14 10:43:08.375 134 -75116.62 -198636.8024756.03 88888.00 2007-05-14 10:43:08.500 134 -75116.62 -198611.2024749.62 88888.00 2007-05-14 10:43:08.625 134 -75123.02 -198598.4024749.62 88888.00 2007-05-14 10:43:08.750 134 -75106.27 6562.07 -206801.6288888.00 2007-05-14 10:43:08.875 134 120398.48 -16335.85 -85196.43 88888.00 2007-05-14 10:43:09.000 134 -75116.62 -198611.2024749.62 88888.00 2007-05-14 10:43:09.125 134 -75123.02 -198592.0024743.22 88888.00 2007-05-14 10:43:09.250 134 -75135.82 -198592.0024736.83 88888.00 2007-05-14 10:43:09.375 134 -75135.82 -198598.4024730.42 88888.00 2007-05-14 10:43:09.500 134 -75135.82 -198598.4024736.83 88888.00 2007-05-14 10:43:09.625 134 -75129.43 -198598.4024743.22 88888.00 2007-05-14 10:43:09.750 134 -75119.12 6562.07 -206801.6088888.00 2007-05-14 10:43:09.875 134 120385.68 -14697.45 -95026.82 88888.00 2007-05-14 10:43:10.000 134 -75123.02 -198592.0024736.83 88888.00 2007-05-14 10:43:10.125 134 -75129.43 -198592.0024736.83 88888.00 2007-05-14 10:43:10.250 134 -75135.82 -198604.8024749.62 88888.00 2007-05-14 10:43:10.375 134 -75129.43 -198592.0024756.03 88888.00 2007-05-14 10:43:10.500 134 -75123.02 -198585.6024762.42 88888.00 2007-05-14 10:43:10.625 134 -75123.02 -198592.0024743.22 88888.00 2007-05-14 10:43:10.750 134 -75117.65 6562.07 -206801.5888888.00 2007-05-14 10:43:10.875 134 120385.68 -13059.05 -90111.62 88888.00 2007-05-14 10:43:11.000 134 -75116.62 -198592.0024743.22 88888.00 2007-05-14 10:43:11.125 134 -75123.02 -198585.6024756.03 88888.00 2007-05-14 10:43:11.250 134 -75129.43 -198592.0024756.03 88888.00 2007-05-14 10:43:11.375 134 -75129.43 -198598.4024736.83 88888.00 2007-05-14 10:43:11.500 134 -75135.82 -198598.4024749.62 88888.00 2007-05-14 10:43:11.625 134 -75129.43 -198617.6024743.22 88888.00 2007-05-14 10:43:11.750 134 -75130.80 6562.07 -206801.5588888.00 2007-05-14 10:43:11.875 134 120392.07 -13059.05 -93388.43 88888.00 2007-05-14 10:43:12.000 134 -75142.23 -198604.8024743.22 88888.00 2007-05-14 10:43:12.125 134 -75135.82 -198592.0024743.22 88888.00 2007-05-14 10:43:12.250 134 -75135.82 -198572.8024743.22 88888.00 2007-05-14 10:43:12.375 134 -75129.43 -198566.4024749.62 88888.00 2007-05-14 10:43:12.500 134 -75129.43 -198560.0024756.03 88888.00 2007-05-14 10:43:12.625 134 -75135.82 -198566.4024749.62 88888.00 2007-05-14 10:43:12.750 134 -75130.77 6562.07 -206801.5288888.00 2007-05-14 10:43:12.875 134 120379.27 -14697.45 -88473.23 88888.00 2007-05-14 10:43:13.000 134 -75135.82 -198585.6024743.22 88888.00 2007-05-14 10:43:13.125 134 -75129.43 -198566.4024756.03 88888.00 2007-05-14 10:43:13.250 134 -75123.02 -198553.6024768.83 88888.00 2007-05-14 10:43:13.375 134 -75123.02 -198566.4024749.62 88888.00 2007-05-14 10:43:13.500 134 -75135.82 -198572.8024730.42 88888.00 2007-05-14 10:43:13.625 134 -75142.23 -198572.8024743.22 88888.00 2007-05-14 10:43:13.750 134 -75137.60 6562.07 -206801.5088888.00 2007-05-14 10:43:13.875 134 120385.68 -14697.45 -78642.82 88888.00 2007-05-14 10:43:14.000 134 -75135.82 -198560.0024756.03 88888.00 2007-05-14 10:43:14.125 134 -75142.23 -198572.8024756.03 88888.00 2007-05-14 10:43:14.250 134 -75135.82 -198566.4024762.42 88888.00 2007-05-14 10:43:14.375 134 -75129.43 -198553.6024762.42 88888.00 2007-05-14 10:43:14.500 134 -75135.82 -198572.8024762.42 88888.00 2007-05-14 10:43:14.625 134 -75142.23 -198579.2024756.03 88888.00 2007-05-14 10:43:14.750 134 -75137.38 6562.07 -206801.4888888.00 2007-05-14 10:43:14.875 134 120385.68 -14697.45 -83558.02 88888.00 2007-05-14 10:43:15.000 134 -75148.62 -198592.0024749.62 88888.00 2007-05-14 10:43:15.125 134 -75148.62 -198579.2024756.03 88888.00 2007-05-14 10:43:15.250 134 -75148.62 -198566.4024756.03 88888.00 2007-05-14 10:43:15.375 134 -75148.62 -198547.2024756.03 88888.00 2007-05-14 10:43:15.500 134 -75148.62 -198560.0024749.62 88888.00 2007-05-14 10:43:15.625 134 -75148.62 -198566.4024756.03 88888.00 2007-05-14 10:43:15.750 134 -75143.77 6562.07 -206801.4588888.00 2007-05-14 10:43:15.875 134 120398.48 -14697.45 -78642.82 88888.00 2007-05-14 10:43:16.000 134 -75142.23 -198560.0024756.03 88888.00 2007-05-14 10:43:16.125 134 -75142.23 -198547.2024743.22 88888.00 2007-05-14 10:43:16.250 134 -75148.62 -198540.8024749.62 88888.00 2007-05-14 10:43:16.375 134 -75142.23 -198528.0024768.83 88888.00 2007-05-14 10:43:16.500 134 -75135.82 -198534.4024762.42 88888.00 2007-05-14 10:43:16.625 134 -75142.23 -198553.6024768.83 88888.00 2007-05-14 10:43:16.750 134 -75137.25 6562.07 -206801.4288888.00 2007-05-14 10:43:16.875 134 120392.07 -14697.45 -77004.43 88888.00 2007-05-14 10:43:17.000 134 -75148.62 -198553.6024768.83 88888.00 2007-05-14 10:43:17.125 134 -75148.62 -198540.8024768.83 88888.00 2007-05-14 10:43:17.250 134 -75148.62 -198534.4024756.03 88888.00 2007-05-14 10:43:17.375 134 -75148.62 -198534.4024749.62 88888.00 2007-05-14 10:43:17.500 134 -75142.23 -198540.8024749.62 88888.00 2007-05-14 10:43:17.625 134 -75142.23 -198547.2024756.03 88888.00 2007-05-14 10:43:17.750 134 -75143.50 6562.07 -206801.4088888.00 2007-05-14 10:43:17.875 134 120398.48 -13059.05 -73727.62 88888.00 2007-05-14 10:43:18.000 134 -75148.62 -198553.6024743.22 88888.00 2007-05-14 10:43:18.125 134 -75155.02 -198547.2024749.62 88888.00 2007-05-14 10:43:18.250 134 -75161.43 -198553.6024743.22 88888.00 2007-05-14 10:43:18.375 134 -75155.02 -198521.6024768.83 88888.00 2007-05-14 10:43:18.500 134 -75148.62 -198521.6024762.42 88888.00 2007-05-14 10:43:18.625 134 -75148.62 -198534.4024756.03 88888.00 2007-05-14 10:43:18.750 134 -75149.82 6562.07 -206801.3888888.00 2007-05-14 10:43:18.875 134 120392.07 -14697.45 -78642.82 88888.00 2007-05-14 10:43:19.000 134 -75142.23 -198521.6024768.83 88888.00 2007-05-14 10:43:19.125 134 -75142.23 -198508.8024775.22 88888.00 2007-05-14 10:43:19.250 134 -75142.23 -198515.2024781.62 88888.00 2007-05-14 10:43:19.375 134 -75142.23 -198515.2024768.83 88888.00 2007-05-14 10:43:19.500 134 -75142.23 -198521.6024775.22 88888.00 2007-05-14 10:43:19.625 134 -75142.23 -198508.8024768.83 88888.00 2007-05-14 10:43:19.750 134 -75136.80 6562.07 -206801.3588888.00 2007-05-14 10:43:19.875 134 120404.88 -13059.05 -68812.43 88888.00 2007-05-14 10:43:20.000 134 -75148.62 -198515.2024756.03 88888.00 2007-05-14 10:43:20.125 134 -75142.23 -198528.0024762.42 88888.00 2007-05-14 10:43:20.250 134 -75142.23 -198540.8024762.42 88888.00 2007-05-14 10:43:20.375 134 -75135.82 -198534.4024775.22 88888.00 2007-05-14 10:43:20.500 134 -75142.23 -198528.0024756.03 88888.00 2007-05-14 10:43:20.625 134 -75135.82 -198502.4024756.03 88888.00 2007-05-14 10:43:20.750 134 -75130.48 6562.07 -206801.3388888.00 2007-05-14 10:43:20.875 134 120372.88 -6505.45 -62258.82 88888.00 2007-05-14 10:43:21.000 134 -75155.02 -198521.6024736.83 88888.00 2007-05-14 10:43:21.125 134 -75148.62 -198534.4024743.22 88888.00 2007-05-14 10:43:21.250 134 -75155.02 -198521.6024749.62 88888.00 2007-05-14 10:43:21.375 134 -75155.02 -198508.8024762.42 88888.00 2007-05-14 10:43:21.500 134 -75148.62 -198508.8024768.83 88888.00 2007-05-14 10:43:21.625 134 -75148.62 -198521.6024762.42 88888.00 2007-05-14 10:43:21.750 134 -75143.52 6562.07 -206801.3088888.00 2007-05-14 10:43:21.875 134 120385.68 -11420.65 -67174.02 88888.00 2007-05-14 10:43:22.000 134 -75155.02 -198508.8024749.62 88888.00 2007-05-14 10:43:22.125 134 -75148.62 -198496.0024756.03 88888.00 2007-05-14 10:43:22.250 134 -75155.02 -198496.0024775.22 88888.00 2007-05-14 10:43:22.375 134 -75155.02 -198496.0024775.22 88888.00 2007-05-14 10:43:22.500 134 -75148.62 -198502.4024768.83 88888.00 2007-05-14 10:43:22.625 134 -75148.62 -198508.8024762.42 88888.00 2007-05-14 10:43:22.750 134 -75143.50 6562.07 -206801.2788888.00 2007-05-14 10:43:22.875 134 120398.48 -11420.65 -63897.22 88888.00 2007-05-14 10:43:23.000 134 -75148.62 -198496.0024762.42 88888.00 2007-05-14 10:43:23.125 134 -75142.23 -198489.6024762.42 88888.00 2007-05-14 10:43:23.250 134 -75148.62 -198496.0024762.42 88888.00 2007-05-14 10:43:23.375 134 -75148.62 -198515.2024756.03 88888.00 2007-05-14 10:43:23.500 134 -75161.43 -198534.4024762.42 88888.00 2007-05-14 10:43:23.625 134 -75155.02 -198534.4024756.03 88888.00 2007-05-14 10:43:23.750 134 -75143.35 6562.07 -206801.2588888.00 2007-05-14 10:43:23.875 134 120392.07 -11420.65 -72089.23 88888.00 2007-05-14 10:43:24.000 134 -75155.02 -198515.2024749.62 88888.00 2007-05-14 10:43:24.125 134 -75155.02 -198528.0024756.03 88888.00 2007-05-14 10:43:24.250 134 -75161.43 -198521.6024762.42 88888.00 2007-05-14 10:43:24.375 134 -75161.43 -198521.6024756.03 88888.00 2007-05-14 10:43:24.500 134 -75161.43 -198521.6024775.22 88888.00 2007-05-14 10:43:24.625 134 -75155.02 -198521.6024775.22 88888.00 2007-05-14 10:43:24.750 134 -75149.93 6562.07 -206801.2388888.00 2007-05-14 10:43:24.875 134 120392.07 -19612.65 -70450.82 88888.00 2007-05-14 10:43:25.000 134 -75155.02 -198534.4024749.62 88888.00 2007-05-14 10:43:25.125 134 -75148.62 -198534.4024762.42 88888.00 2007-05-14 10:43:25.250 134 -75148.62 -198528.0024768.83 88888.00 2007-05-14 10:43:25.375 134 -75148.62 -198515.2024775.22 88888.00 2007-05-14 10:43:25.500 134 -75148.62 -198521.6024768.83 88888.00 2007-05-14 10:43:25.625 134 -75148.62 -198528.0024762.42 88888.00 2007-05-14 10:43:25.750 134 -75149.75 6562.07 -206801.2088888.00 2007-05-14 10:43:25.875 134 120398.48 -13059.05 -68812.43 88888.00 2007-05-14 10:43:26.000 134 -75148.62 -198483.2024768.83 88888.00 2007-05-14 10:43:26.125 134 -75142.23 -198476.8024775.22 88888.00 2007-05-14 10:43:26.250 134 -75148.62 -198489.6024775.22 88888.00 2007-05-14 10:43:26.375 134 -75155.02 -198496.0024768.83 88888.00 2007-05-14 10:43:26.500 134 -75161.43 -198489.6024768.83 88888.00 2007-05-14 10:43:26.625 134 -75161.43 -198496.0024762.42 88888.00 2007-05-14 10:43:26.750 134 -75144.00 6562.07 -206801.1788888.00 2007-05-14 10:43:26.875 134 120392.07 -14697.45 -65535.62 88888.00 2007-05-14 10:43:27.000 134 -75142.23 -198515.2024762.42 88888.00 2007-05-14 10:43:27.125 134 -75155.02 -198521.6024756.03 88888.00 2007-05-14 10:43:27.250 134 -75161.43 -198534.4024768.83 88888.00 2007-05-14 10:43:27.375 134 -75161.43 -198521.6024768.83 88888.00 2007-05-14 10:43:27.500 134 -75148.62 -198502.4024768.83 88888.00 2007-05-14 10:43:27.625 134 -75148.62 -198496.0024775.22 88888.00 2007-05-14 10:43:27.750 134 -75143.73 6562.07 -206801.1588888.00 2007-05-14 10:43:27.875 134 120404.88 -14697.45 -62258.82 88888.00 2007-05-14 10:43:28.000 134 -75155.02 -198489.6024756.03 88888.00 2007-05-14 10:43:28.125 134 -75148.62 -198483.2024762.42 88888.00 2007-05-14 10:43:28.250 134 -75155.02 -198464.0024775.22 88888.00 2007-05-14 10:43:28.375 134 -75148.62 -198470.4024762.42 88888.00 2007-05-14 10:43:28.500 134 -75155.02 -198483.2024749.62 88888.00 2007-05-14 10:43:28.625 134 -75161.43 -198496.0024743.22 88888.00 2007-05-14 10:43:28.750 134 -75156.73 6562.07 -206801.1288888.00 2007-05-14 10:43:28.875 134 120392.07 -11420.65 -62258.82 88888.00 2007-05-14 10:43:29.000 134 -75155.02 -198476.8024756.03 88888.00 2007-05-14 10:43:29.125 134 -75148.62 -198483.2024775.22 88888.00 2007-05-14 10:43:29.250 134 -75155.02 -198496.0024762.42 88888.00 2007-05-14 10:43:29.375 134 -75155.02 -198489.6024768.83 88888.00 2007-05-14 10:43:29.500 134 -75148.62 -198483.2024768.83 88888.00 2007-05-14 10:43:29.625 134 -75155.02 -198476.8024762.42 88888.00 2007-05-14 10:43:29.750 134 -75150.02 6562.07 -206801.1088888.00 2007-05-14 10:43:29.875 134 120404.88 -16335.85 -60620.43 88888.00 2007-05-14 10:43:30.000 134 -75161.43 -198496.0024743.22 88888.00 2007-05-14 10:43:30.125 134 -75155.02 -198489.6024743.22 88888.00 2007-05-14 10:43:30.250 134 -75155.02 -198489.6024756.03 88888.00 2007-05-14 10:43:30.375 134 -75155.02 -198483.2024762.42 88888.00 2007-05-14 10:43:30.500 134 -75155.02 -198483.2024768.83 88888.00 2007-05-14 10:43:30.625 134 -75155.02 -198496.0024768.83 88888.00 2007-05-14 10:43:30.750 134 -75156.70 6562.07 -206801.0888888.00 2007-05-14 10:43:30.875 134 120392.07 -14697.45 -62258.82 88888.00 2007-05-14 10:43:31.000 134 -75161.43 -198508.8024749.62 88888.00 2007-05-14 10:43:31.125 134 -75161.43 -198483.2024749.62 88888.00 2007-05-14 10:43:31.250 134 -75161.43 -198483.2024736.83 88888.00 2007-05-14 10:43:31.375 134 -75161.43 -198476.8024743.22 88888.00 2007-05-14 10:43:31.500 134 -75167.82 -198470.4024749.62 88888.00 2007-05-14 10:43:31.625 134 -75167.82 -198483.2024736.83 88888.00 2007-05-14 10:43:31.750 134 -75156.60 6562.07 -206801.0588888.00 2007-05-14 10:43:31.875 134 120379.27 -14697.45 -58982.03 88888.00 2007-05-14 10:43:32.000 134 -75155.02 -198444.8024743.22 88888.00 2007-05-14 10:43:32.125 134 -75155.02 -198451.2024743.22 88888.00 2007-05-14 10:43:32.250 134 -75161.43 -198470.4024724.03 88888.00 2007-05-14 10:43:32.375 134 -75155.02 -198476.8024736.83 88888.00 2007-05-14 10:43:32.500 134 -75148.62 -198457.6024749.62 88888.00 2007-05-14 10:43:32.625 134 -75142.23 -198438.4024756.03 88888.00 2007-05-14 10:43:32.750 134 -75143.65 6562.07 -206801.0288888.00 2007-05-14 10:43:32.875 134 120372.88 -14697.45 -47513.22 88888.00 2007-05-14 10:43:33.000 134 -75155.02 -198451.2024743.22 88888.00 2007-05-14 10:43:33.125 134 -75155.02 -198444.8024730.42 88888.00 2007-05-14 10:43:33.250 134 -75155.02 -198457.6024724.03 88888.00 2007-05-14 10:43:33.375 134 -75161.43 -198457.6024749.62 88888.00 2007-05-14 10:43:33.500 134 -75155.02 -198438.4024768.83 88888.00 2007-05-14 10:43:33.625 134 -75148.62 -198419.2024762.42 88888.00 2007-05-14 10:43:33.750 134 -75150.18 6562.07 -206801.0088888.00 2007-05-14 10:43:33.875 134 120392.07 -14697.45 -47513.22 88888.00 2007-05-14 10:43:34.000 134 -75148.62 -198444.8024756.03 88888.00 2007-05-14 10:43:34.125 134 -75148.62 -198432.0024762.42 88888.00 2007-05-14 10:43:34.250 134 -75148.62 -198444.8024762.42 88888.00 2007-05-14 10:43:34.375 134 -75155.02 -198464.0024756.03 88888.00 2007-05-14 10:43:34.500 134 -75155.02 -198444.8024749.62 88888.00 2007-05-14 10:43:34.625 134 -75155.02 -198438.4024743.22 88888.00 2007-05-14 10:43:34.750 134 -75142.65 6562.07 -206800.9888888.00 2007-05-14 10:43:34.875 134 120392.07 -11420.65 -52428.43 88888.00 2007-05-14 10:43:35.000 134 -75155.02 -198425.6024762.42 88888.00 2007-05-14 10:43:35.125 134 -75148.62 -198432.0024749.62 88888.00 2007-05-14 10:43:35.250 134 -75155.02 -198444.8024743.22 88888.00 2007-05-14 10:43:35.375 134 -75155.02 -198451.2024749.62 88888.00 2007-05-14 10:43:35.500 134 -75155.02 -198451.2024749.62 88888.00 2007-05-14 10:43:35.625 134 -75155.02 -198444.8024749.62 88888.00 2007-05-14 10:43:35.750 134 -75150.35 6562.07 -206800.9588888.00 2007-05-14 10:43:35.875 134 120392.07 -16335.85 -45874.82 88888.00 2007-05-14 10:43:36.000 134 -75148.62 -198432.0024749.62 88888.00 2007-05-14 10:43:36.125 134 -75155.02 -198432.0024743.22 88888.00 2007-05-14 10:43:36.250 134 -75174.23 -198406.4024749.62 88888.00 2007-05-14 10:43:36.375 134 -75167.82 -198412.8024768.83 88888.00 2007-05-14 10:43:36.500 134 -75161.43 -198425.6024768.83 88888.00 2007-05-14 10:43:36.625 134 -75155.02 -198444.8024762.42 88888.00 2007-05-14 10:43:36.750 134 -75156.45 6562.07 -206800.9288888.00 2007-05-14 10:43:36.875 134 120392.07 -14697.45 -50790.03 88888.00 2007-05-14 10:43:37.000 134 -75167.82 -198419.2024762.42 88888.00 2007-05-14 10:43:37.125 134 -75155.02 -198400.0024781.62 88888.00 2007-05-14 10:43:37.250 134 -75148.62 -198400.0024775.22 88888.00 2007-05-14 10:43:37.375 134 -75148.62 -198412.8024775.22 88888.00 2007-05-14 10:43:37.500 134 -75155.02 -198419.2024768.83 88888.00 2007-05-14 10:43:37.625 134 -75161.43 -198419.2024768.83 88888.00 2007-05-14 10:43:37.750 134 -75155.52 6562.07 -206800.9088888.00 2007-05-14 10:43:37.875 134 120372.88 -13059.05 -40959.62 88888.00 2007-05-14 10:43:38.000 134 -75167.82 -198393.6024756.03 88888.00 2007-05-14 10:43:38.125 134 -75161.43 -198387.2024749.62 88888.00 2007-05-14 10:43:38.250 134 -75161.43 -198406.4024762.42 88888.00 2007-05-14 10:43:38.375 134 -75167.82 -198406.4024756.03 88888.00 2007-05-14 10:43:38.500 134 -75167.82 -198406.4024749.62 88888.00 2007-05-14 10:43:38.625 134 -75161.43 -198393.6024743.22 88888.00 2007-05-14 10:43:38.750 134 -75161.80 6562.07 -206800.8888888.00 2007-05-14 10:43:38.875 134 120385.68 -16335.85 -37682.82 88888.00 2007-05-14 10:43:39.000 134 -75167.82 -198380.8024762.42 88888.00 2007-05-14 10:43:39.125 134 -75161.43 -198355.2024768.83 88888.00 2007-05-14 10:43:39.250 134 -75155.02 -198355.2024762.42 88888.00 2007-05-14 10:43:39.375 134 -75155.02 -198361.6024768.83 88888.00 2007-05-14 10:43:39.500 134 -75155.02 -198348.8024781.62 88888.00 2007-05-14 10:43:39.625 134 -75155.02 -198348.8024775.22 88888.00 2007-05-14 10:43:39.750 134 -75148.95 6562.07 -206800.8588888.00 2007-05-14 10:43:39.875 134 120392.07 -11420.65 -29490.83 88888.00 2007-05-14 10:43:40.000 134 -75155.02 -198393.6024762.42 88888.00 2007-05-14 10:43:40.125 134 -75155.02 -198380.8024768.83 88888.00 2007-05-14 10:43:40.250 134 -75155.02 -198380.8024762.42 88888.00 2007-05-14 10:43:40.375 134 -75161.43 -198374.4024749.62 88888.00 2007-05-14 10:43:40.500 134 -75167.82 -198374.4024749.62 88888.00 2007-05-14 10:43:40.625 134 -75161.43 -198387.2024749.62 88888.00 2007-05-14 10:43:40.750 134 -75155.30 6562.07 -206800.8388888.00 2007-05-14 10:43:40.875 134 120385.68 -14697.45 -36044.43 88888.00 2007-05-14 10:43:41.000 134 -75161.43 -198380.8024743.22 88888.00 2007-05-14 10:43:41.125 134 -75155.02 -198393.6024756.03 88888.00 2007-05-14 10:43:41.250 134 -75155.02 -198412.8024749.62 88888.00 2007-05-14 10:43:41.375 134 -75167.82 -198432.0024736.83 88888.00 2007-05-14 10:43:41.500 134 -75174.23 -198419.2024736.83 88888.00 2007-05-14 10:43:41.625 134 -75161.43 -198387.2024749.62 88888.00 2007-05-14 10:43:41.750 134 -75155.35 6562.07 -206800.8088888.00 2007-05-14 10:43:41.875 134 120392.07 -16335.85 -36044.43 88888.00 2007-05-14 10:43:42.000 134 -75167.82 -198387.2024756.03 88888.00 2007-05-14 10:43:42.125 134 -75155.02 -198374.4024762.42 88888.00 2007-05-14 10:43:42.250 134 -75161.43 -198374.4024762.42 88888.00 2007-05-14 10:43:42.375 134 -75155.02 -198374.4024762.42 88888.00 2007-05-14 10:43:42.500 134 -75155.02 -198374.4024768.83 88888.00 2007-05-14 10:43:42.625 134 -75155.02 -198374.4024775.22 88888.00 2007-05-14 10:43:42.750 134 -75142.68 6562.07 -206800.7788888.00 2007-05-14 10:43:42.875 134 120392.07 -16335.85 -32767.62 88888.00 2007-05-14 10:43:43.000 134 -75161.43 -198393.6024749.62 88888.00 2007-05-14 10:43:43.125 134 -75161.43 -198380.8024749.62 88888.00 2007-05-14 10:43:43.250 134 -75167.82 -198387.2024749.62 88888.00 2007-05-14 10:43:43.375 134 -75167.82 -198412.8024749.62 88888.00 2007-05-14 10:43:43.500 134 -75167.82 -198393.6024762.42 88888.00 2007-05-14 10:43:43.625 134 -75155.02 -198368.0024762.42 88888.00 2007-05-14 10:43:43.750 134 -75150.23 6562.07 -206800.7588888.00 2007-05-14 10:43:43.875 134 120392.07 -13059.05 -31129.22 88888.00 2007-05-14 10:43:44.000 134 -75167.82 -198374.4024743.22 88888.00 2007-05-14 10:43:44.125 134 -75167.82 -198368.0024749.62 88888.00 2007-05-14 10:43:44.250 134 -75167.82 -198368.0024762.42 88888.00 2007-05-14 10:43:44.375 134 -75161.43 -198342.4024768.83 88888.00 2007-05-14 10:43:44.500 134 -75148.62 -198361.6024756.03 88888.00 2007-05-14 10:43:44.625 134 -75155.02 -198361.6024736.83 88888.00 2007-05-14 10:43:44.750 134 -75162.25 6562.07 -206800.7388888.00 2007-05-14 10:43:44.875 134 120385.68 -13059.05 -22937.22 88888.00 2007-05-14 10:43:45.000 134 -75161.43 -198361.6024749.62 88888.00 2007-05-14 10:43:45.125 134 -75167.82 -198361.6024749.62 88888.00 2007-05-14 10:43:45.250 134 -75167.82 -198355.2024743.22 88888.00 2007-05-14 10:43:45.375 134 -75174.23 -198374.4024736.83 88888.00 2007-05-14 10:43:45.500 134 -75167.82 -198368.0024730.42 88888.00 2007-05-14 10:43:45.625 134 -75167.82 -198348.8024736.83 88888.00 2007-05-14 10:43:45.750 134 -75175.40 6562.07 -206800.7088888.00 2007-05-14 10:43:45.875 134 120398.48 -11420.65 -26214.03 88888.00 2007-05-14 10:43:46.000 134 -75187.02 -198342.4024749.62 88888.00 2007-05-14 10:43:46.125 134 -75180.62 -198336.0024743.22 88888.00 2007-05-14 10:43:46.250 134 -75180.62 -198342.4024730.42 88888.00 2007-05-14 10:43:46.375 134 -75174.23 -198336.0024736.83 88888.00 2007-05-14 10:43:46.500 134 -75174.23 -198342.4024736.83 88888.00 2007-05-14 10:43:46.625 134 -75167.82 -198336.0024736.83 88888.00 2007-05-14 10:43:46.750 134 -75174.43 6562.07 -206800.6788888.00 2007-05-14 10:43:46.875 134 120385.68 -13059.05 -19660.42 88888.00 2007-05-14 10:43:47.000 134 -75167.82 -198342.4024743.22 88888.00 2007-05-14 10:43:47.125 134 -75167.82 -198348.8024756.03 88888.00 2007-05-14 10:43:47.250 134 -75161.43 -198348.8024743.22 88888.00 2007-05-14 10:43:47.375 134 -75167.82 -198329.6024730.42 88888.00 2007-05-14 10:43:47.500 134 -75167.82 -198323.2024724.03 88888.00 2007-05-14 10:43:47.625 134 -75167.82 -198336.0024730.42 88888.00 2007-05-14 10:43:47.750 134 -75169.40 6562.07 -206800.6588888.00 2007-05-14 10:43:47.875 134 120385.68 -13059.05 -26214.03 88888.00 2007-05-14 10:43:48.000 134 -75167.82 -198361.6024724.03 88888.00 2007-05-14 10:43:48.125 134 -75161.43 -198355.2024730.42 88888.00 2007-05-14 10:43:48.250 134 -75161.43 -198336.0024730.42 88888.00 2007-05-14 10:43:48.375 134 -75161.43 -198323.2024736.83 88888.00 2007-05-14 10:43:48.500 134 -75167.82 -198316.8024736.83 88888.00 2007-05-14 10:43:48.625 134 -75161.43 -198316.8024743.22 88888.00 2007-05-14 10:43:48.750 134 -75150.07 6562.07 -206800.6288888.00 2007-05-14 10:43:48.875 134 120398.48 -14697.45 -16383.62 88888.00 2007-05-14 10:43:49.000 134 -75161.43 -198336.0024730.42 88888.00 2007-05-14 10:43:49.125 134 -75161.43 -198336.0024743.22 88888.00 2007-05-14 10:43:49.250 134 -75161.43 -198323.2024756.03 88888.00 2007-05-14 10:43:49.375 134 -75155.02 -198316.8024743.22 88888.00 2007-05-14 10:43:49.500 134 -75148.62 -198329.6024730.42 88888.00 2007-05-14 10:43:49.625 134 -75161.43 -198329.6024730.42 88888.00 2007-05-14 10:43:49.750 134 -75155.60 6562.07 -206800.6088888.00 2007-05-14 10:43:49.875 134 120398.48 -13059.05 -18022.03 88888.00 2007-05-14 10:43:50.000 134 -75161.43 -198316.8024736.83 88888.00 2007-05-14 10:43:50.125 134 -75167.82 -198323.2024736.83 88888.00 2007-05-14 10:43:50.250 134 -75180.62 -198336.0024736.83 88888.00 2007-05-14 10:43:50.375 134 -75180.62 -198316.8024749.62 88888.00 2007-05-14 10:43:50.500 134 -75167.82 -198304.0024756.03 88888.00 2007-05-14 10:43:50.625 134 -75167.82 -198310.4024743.22 88888.00 2007-05-14 10:43:50.750 134 -75163.15 6562.07 -206800.5888888.00 2007-05-14 10:43:50.875 134 120398.48 -14697.45 -21298.83 88888.00 2007-05-14 10:43:51.000 134 -75167.82 -198304.0024749.62 88888.00 2007-05-14 10:43:51.125 134 -75167.82 -198291.2024756.03 88888.00 2007-05-14 10:43:51.250 134 -75167.82 -198310.4024749.62 88888.00 2007-05-14 10:43:51.375 134 -75174.23 -198310.4024736.83 88888.00 2007-05-14 10:43:51.500 134 -75174.23 -198310.4024743.22 88888.00 2007-05-14 10:43:51.625 134 -75167.82 -198304.0024756.03 88888.00 2007-05-14 10:43:51.750 134 -75168.27 6562.07 -206800.5588888.00 2007-05-14 10:43:51.875 134 120385.68 -14697.45 -13106.83 88888.00 2007-05-14 10:43:52.000 134 -75174.23 -198304.0024749.62 88888.00 2007-05-14 10:43:52.125 134 -75167.82 -198297.6024743.22 88888.00 2007-05-14 10:43:52.250 134 -75180.62 -198291.2024743.22 88888.00 2007-05-14 10:43:52.375 134 -75174.23 -198265.6024749.62 88888.00 2007-05-14 10:43:52.500 134 -75174.23 -198259.2024736.83 88888.00 2007-05-14 10:43:52.625 134 -75174.23 -198252.8024743.22 88888.00 2007-05-14 10:43:52.750 134 -75168.30 6562.07 -206800.5288888.00 2007-05-14 10:43:52.875 134 120385.68 -14697.45 -6553.23 88888.00 2007-05-14 10:43:53.000 134 -75167.82 -198284.8024743.22 88888.00 2007-05-14 10:43:53.125 134 -75167.82 -198278.4024749.62 88888.00 2007-05-14 10:43:53.250 134 -75174.23 -198297.6024743.22 88888.00 2007-05-14 10:43:53.375 134 -75174.23 -198291.2024743.22 88888.00 2007-05-14 10:43:53.500 134 -75174.23 -198297.6024736.83 88888.00 2007-05-14 10:43:53.625 134 -75174.23 -198297.6024730.42 88888.00 2007-05-14 10:43:53.750 134 -75168.18 6562.07 -206800.5088888.00 2007-05-14 10:43:53.875 134 120379.27 -14697.45 -8191.62 88888.00 2007-05-14 10:43:54.000 134 -75167.82 -198291.2024730.42 88888.00 2007-05-14 10:43:54.125 134 -75155.02 -198272.0024756.03 88888.00 2007-05-14 10:43:54.250 134 -75155.02 -198291.2024743.22 88888.00 2007-05-14 10:43:54.375 134 -75161.43 -198284.8024743.22 88888.00 2007-05-14 10:43:54.500 134 -75167.82 -198278.4024743.22 88888.00 2007-05-14 10:43:54.625 134 -75167.82 -198284.8024736.83 88888.00 2007-05-14 10:43:54.750 134 -75169.57 6562.07 -206800.4888888.00 2007-05-14 10:43:54.875 134 120404.88 -11420.65 -8191.62 88888.00 2007-05-14 10:43:55.000 134 -75167.82 -198278.4024743.22 88888.00 2007-05-14 10:43:55.125 134 -75161.43 -198291.2024743.22 88888.00 2007-05-14 10:43:55.250 134 -75161.43 -198284.8024756.03 88888.00 2007-05-14 10:43:55.375 134 -75167.82 -198265.6024743.22 88888.00 2007-05-14 10:43:55.500 134 -75167.82 -198272.0024724.03 88888.00 2007-05-14 10:43:55.625 134 -75174.23 -198265.6024730.42 88888.00 2007-05-14 10:43:55.750 134 -75156.73 6562.07 -206800.4588888.00 2007-05-14 10:43:55.875 134 120392.07 -13059.05 -4914.82 88888.00 2007-05-14 10:43:56.000 134 -75148.62 -198310.4024736.83 88888.00 2007-05-14 10:43:56.125 134 -75148.62 -198304.0024743.22 88888.00 2007-05-14 10:43:56.250 134 -75161.43 -198265.6024749.62 88888.00 2007-05-14 10:43:56.375 134 -75148.62 -198259.2024756.03 88888.00 2007-05-14 10:43:56.500 134 -75155.02 -198259.2024756.03 88888.00 2007-05-14 10:43:56.625 134 -75161.43 -198265.6024749.62 88888.00 2007-05-14 10:43:56.750 134 -75149.15 6562.07 -206800.4288888.00 2007-05-14 10:43:56.875 134 120398.48 -9782.25 -3276.43 88888.00 2007-05-14 10:43:57.000 134 -75167.82 -198278.4024724.03 88888.00 2007-05-14 10:43:57.125 134 -75161.43 -198284.8024730.42 88888.00 2007-05-14 10:43:57.250 134 -75161.43 -198291.2024736.83 88888.00 2007-05-14 10:43:57.375 134 -75167.82 -198291.2024743.22 88888.00 2007-05-14 10:43:57.500 134 -75167.82 -198291.2024736.83 88888.00 2007-05-14 10:43:57.625 134 -75167.82 -198297.6024743.22 88888.00 2007-05-14 10:43:57.750 134 -75155.45 6562.07 -206800.4088888.00 2007-05-14 10:43:57.875 134 120392.07 -17974.25 -8191.62 88888.00 2007-05-14 10:43:58.000 134 -75148.62 -198278.4024749.62 88888.00 2007-05-14 10:43:58.125 134 -75155.02 -198291.2024743.22 88888.00 2007-05-14 10:43:58.250 134 -75167.82 -198272.0024743.22 88888.00 2007-05-14 10:43:58.375 134 -75167.82 -198259.2024736.83 88888.00 2007-05-14 10:43:58.500 134 -75167.82 -198272.0024717.62 88888.00 2007-05-14 10:43:58.625 134 -75180.62 -198284.8024717.62 88888.00 2007-05-14 10:43:58.750 134 -75175.40 6562.07 -206800.3888888.00 2007-05-14 10:43:58.875 134 120385.68 -13059.05 -9830.02 88888.00 2007-05-14 10:43:59.000 134 -75167.82 -198284.8024704.83 88888.00 2007-05-14 10:43:59.125 134 -75174.23 -198278.4024711.22 88888.00 2007-05-14 10:43:59.250 134 -75167.82 -198284.8024724.03 88888.00 2007-05-14 10:43:59.375 134 -75167.82 -198291.2024730.42 88888.00 2007-05-14 10:43:59.500 134 -75155.02 -198284.8024736.83 88888.00 2007-05-14 10:43:59.625 134 -75167.82 -198284.8024736.83 88888.00 2007-05-14 10:43:59.750 134 -75162.80 6562.07 -206800.3588888.00 2007-05-14 10:43:59.875 134 120385.68 -16335.85 -3276.43 88888.00 2007-05-14 10:44:00.000 134 -75167.82 -198278.4024724.03 88888.00 2007-05-14 10:44:00.125 134 -75167.82 -198265.6024730.42 88888.00 2007-05-14 10:44:00.250 134 -75167.82 -198284.8024736.83 88888.00 2007-05-14 10:44:00.375 134 -75161.43 -198278.4024756.03 88888.00 2007-05-14 10:44:00.500 134 -75155.02 -198265.6024756.03 88888.00 2007-05-14 10:44:00.625 134 -75155.02 -198265.6024743.22 88888.00 2007-05-14 10:44:00.750 134 -75149.40 6562.07 -206800.3388888.00 2007-05-14 10:44:00.875 134 120372.88 -16335.85 -3276.43 88888.00 2007-05-14 10:44:01.000 134 -75155.02 -198252.8024717.62 88888.00 2007-05-14 10:44:01.125 134 -75167.82 -198246.4024730.42 88888.00 2007-05-14 10:44:01.250 134 -75167.82 -198246.4024730.42 88888.00 2007-05-14 10:44:01.375 134 -75167.82 -198246.4024730.42 88888.00 2007-05-14 10:44:01.500 134 -75167.82 -198246.4024730.42 88888.00 2007-05-14 10:44:01.625 134 -75167.82 -198246.4024724.03 88888.00 2007-05-14 10:44:01.750 134 -75167.52 6562.07 -206800.3088888.00 2007-05-14 10:44:01.875 134 120385.68 -14697.42 0.38 88888.00 2007-05-14 10:44:02.000 134 -75167.82 -198259.2024724.03 88888.00 2007-05-14 10:44:02.125 134 -75174.23 -198265.6024724.03 88888.00 2007-05-14 10:44:02.250 134 -75174.23 -198265.6024724.03 88888.00 2007-05-14 10:44:02.375 134 -75167.82 -198246.4024724.03 88888.00 2007-05-14 10:44:02.500 134 -75161.43 -198265.6024717.62 88888.00 2007-05-14 10:44:02.625 134 -75167.82 -198259.2024711.22 88888.00 2007-05-14 10:44:02.750 134 -75160.98 6562.07 -206800.2788888.00 2007-05-14 10:44:02.875 134 120392.07 -14697.45 -3276.43 88888.00 2007-05-14 10:44:03.000 134 -75161.43 -198272.0024704.83 88888.00 2007-05-14 10:44:03.125 134 -75155.02 -198278.4024717.62 88888.00 2007-05-14 10:44:03.250 134 -75155.02 -198272.0024724.03 88888.00 2007-05-14 10:44:03.375 134 -75155.02 -198246.4024730.42 88888.00 2007-05-14 10:44:03.500 134 -75148.62 -198233.6024736.83 88888.00 2007-05-14 10:44:03.625 134 -75148.62 -198233.6024730.42 88888.00 2007-05-14 10:44:03.750 134 -75149.82 6562.07 -206800.2588888.00 2007-05-14 10:44:03.875 134 120404.88 -14697.42 3277.18 88888.00 2007-05-14 10:44:04.000 134 -75148.62 -198259.2024698.42 88888.00 2007-05-14 10:44:04.125 134 -75155.02 -198278.4024698.42 88888.00 2007-05-14 10:44:04.250 134 -75167.82 -198272.0024704.83 88888.00 2007-05-14 10:44:04.375 134 -75174.23 -198246.4024743.22 88888.00 2007-05-14 10:44:04.500 134 -75161.43 -198240.0024730.42 88888.00 2007-05-14 10:44:04.625 134 -75161.43 -198233.6024724.03 88888.00 2007-05-14 10:44:04.750 134 -75160.95 6562.07 -206800.2388888.00 2007-05-14 10:44:04.875 134 120398.48 -14697.42 3277.18 88888.00 2007-05-14 10:44:05.000 134 -75167.82 -198265.6024704.83 88888.00 2007-05-14 10:44:05.125 134 -75155.02 -198259.2024711.22 88888.00 2007-05-14 10:44:05.250 134 -75155.02 -198265.6024717.62 88888.00 2007-05-14 10:44:05.375 134 -75161.43 -198265.6024711.22 88888.00 2007-05-14 10:44:05.500 134 -75155.02 -198252.8024704.83 88888.00 2007-05-14 10:44:05.625 134 -75161.43 -198240.0024704.83 88888.00 2007-05-14 10:44:05.750 134 -75156.00 6562.07 -206800.2088888.00 2007-05-14 10:44:05.875 134 120385.68 -17974.22 1638.78 88888.00 2007-05-14 10:44:06.000 134 -75148.62 -198233.6024711.22 88888.00 2007-05-14 10:44:06.125 134 -75142.23 -198246.4024717.62 88888.00 2007-05-14 10:44:06.250 134 -75155.02 -198246.4024704.83 88888.00 2007-05-14 10:44:06.375 134 -75167.82 -198252.8024704.83 88888.00 2007-05-14 10:44:06.500 134 -75161.43 -198259.2024711.22 88888.00 2007-05-14 10:44:06.625 134 -75161.43 -198252.8024711.22 88888.00 2007-05-14 10:44:06.750 134 -75160.43 6562.07 -206800.1788888.00 2007-05-14 10:44:06.875 134 120392.07 -14697.42 1638.78 88888.00 2007-05-14 10:44:07.000 134 -75161.43 -198227.2024711.22 88888.00 2007-05-14 10:44:07.125 134 -75148.62 -198227.2024711.22 88888.00 2007-05-14 10:44:07.250 134 -75155.02 -198233.6024704.83 88888.00 2007-05-14 10:44:07.375 134 -75155.02 -198227.2024698.42 88888.00 2007-05-14 10:44:07.500 134 -75155.02 -198233.6024711.22 88888.00 2007-05-14 10:44:07.625 134 -75155.02 -198233.6024717.62 88888.00 2007-05-14 10:44:07.750 134 -75149.23 6562.07 -206800.1588888.00 2007-05-14 10:44:07.875 134 120385.68 -14697.42 3277.18 88888.00 2007-05-14 10:44:08.000 134 -75161.43 -198252.8024692.03 88888.00 2007-05-14 10:44:08.125 134 -75167.82 -198240.0024698.42 88888.00 2007-05-14 10:44:08.250 134 -75167.82 -198233.6024698.42 88888.00 2007-05-14 10:44:08.375 134 -75167.82 -198246.4024692.03 88888.00 2007-05-14 10:44:08.500 134 -75167.82 -198265.6024679.22 88888.00 2007-05-14 10:44:08.625 134 -75167.82 -198265.6024679.22 88888.00 2007-05-14 10:44:08.750 134 -75167.55 6562.07 -206800.1288888.00 2007-05-14 10:44:08.875 134 120392.07 -19612.62 3277.18 88888.00 2007-05-14 10:44:09.000 134 -75155.02 -198240.0024685.62 88888.00 2007-05-14 10:44:09.125 134 -75161.43 -198227.2024679.22 88888.00 2007-05-14 10:44:09.250 134 -75161.43 -198227.2024679.22 88888.00 2007-05-14 10:44:09.375 134 -75161.43 -198240.0024679.22 88888.00 2007-05-14 10:44:09.500 134 -75148.62 -198233.6024698.42 88888.00 2007-05-14 10:44:09.625 134 -75142.23 -198233.6024692.03 88888.00 2007-05-14 10:44:09.750 134 -75143.00 6562.07 -206800.1088888.00 2007-05-14 10:44:09.875 134 120385.68 -14697.42 3277.18 88888.00 2007-05-14 10:44:10.000 134 -75155.02 -198227.2024679.22 88888.00 2007-05-14 10:44:10.125 134 -75155.02 -198227.2024692.03 88888.00 2007-05-14 10:44:10.250 134 -75155.02 -198246.4024692.03 88888.00 2007-05-14 10:44:10.375 134 -75155.02 -198246.4024672.83 88888.00 2007-05-14 10:44:10.500 134 -75167.82 -198240.0024672.83 88888.00 2007-05-14 10:44:10.625 134 -75167.82 -198233.6024685.62 88888.00 2007-05-14 10:44:10.750 134 -75155.68 6562.07 -206800.0888888.00 2007-05-14 10:44:10.875 134 120379.27 -11420.62 1638.78 88888.00 2007-05-14 10:44:11.000 134 -75155.02 -198246.4024692.03 88888.00 2007-05-14 10:44:11.125 134 -75148.62 -198233.6024698.42 88888.00 2007-05-14 10:44:11.250 134 -75148.62 -198252.8024685.62 88888.00 2007-05-14 10:44:11.375 134 -75155.02 -198284.8024660.03 88888.00 2007-05-14 10:44:11.500 134 -75167.82 -198272.0024666.42 88888.00 2007-05-14 10:44:11.625 134 -75161.43 -198252.8024672.83 88888.00 2007-05-14 10:44:11.750 134 -75156.68 6562.07 -206800.0588888.00 2007-05-14 10:44:11.875 134 120411.27 -13059.02 1638.78 88888.00 2007-05-14 10:44:12.000 134 -75161.43 -198259.2024679.22 88888.00 2007-05-14 10:44:12.125 134 -75155.02 -198259.2024692.03 88888.00 2007-05-14 10:44:12.250 134 -75148.62 -198272.0024679.22 88888.00 2007-05-14 10:44:12.375 134 -75155.02 -198259.2024660.03 88888.00 2007-05-14 10:44:12.500 134 -75148.62 -198240.0024685.62 88888.00 2007-05-14 10:44:12.625 134 -75155.02 -198240.0024685.62 88888.00 2007-05-14 10:44:12.750 134 -75142.60 6562.07 -206800.0288888.00 2007-05-14 10:44:12.875 134 120385.68 -14697.45 -1638.03 88888.00 2007-05-14 10:44:13.000 134 -75161.43 -198272.0024660.03 88888.00 2007-05-14 10:44:13.125 134 -75148.62 -198252.8024672.83 88888.00 2007-05-14 10:44:13.250 134 -75155.02 -198252.8024672.83 88888.00 2007-05-14 10:44:13.375 134 -75155.02 -198246.4024685.62 88888.00 2007-05-14 10:44:13.500 134 -75155.02 -198246.4024679.22 88888.00 2007-05-14 10:44:13.625 134 -75155.02 -198259.2024672.83 88888.00 2007-05-14 10:44:13.750 134 -75142.85 6562.07 -206800.0088888.00 2007-05-14 10:44:13.875 134 120392.07 -16335.85 -3276.43 88888.00 2007-05-14 10:44:14.000 134 -75161.43 -198246.4024660.03 88888.00 2007-05-14 10:44:14.125 134 -75155.02 -198259.2024647.22 88888.00 2007-05-14 10:44:14.250 134 -75155.02 -198265.6024653.62 88888.00 2007-05-14 10:44:14.375 134 -75142.23 -198259.2024660.03 88888.00 2007-05-14 10:44:14.500 134 -75148.62 -198259.2024666.42 88888.00 2007-05-14 10:44:14.625 134 -75155.02 -198240.0024679.22 88888.00 2007-05-14 10:44:14.750 134 -75142.68 6562.07 -206799.9888888.00 2007-05-14 10:44:14.875 134 120398.48 -14697.42 0.38 88888.00 2007-05-14 10:44:15.000 134 -75155.02 -198265.6024672.83 88888.00 2007-05-14 10:44:15.125 134 -75148.62 -198252.8024672.83 88888.00 2007-05-14 10:44:15.250 134 -75142.23 -198246.4024653.62 88888.00 2007-05-14 10:44:15.375 134 -75148.62 -198246.4024666.42 88888.00 2007-05-14 10:44:15.500 134 -75148.62 -198246.4024679.22 88888.00 2007-05-14 10:44:15.625 134 -75148.62 -198265.6024666.42 88888.00 2007-05-14 10:44:15.750 134 -75148.25 6562.07 -206799.9588888.00 2007-05-14 10:44:15.875 134 120385.68 -14697.45 -1638.03 88888.00 2007-05-14 10:44:16.000 134 -75148.62 -198272.0024666.42 88888.00 2007-05-14 10:44:16.125 134 -75155.02 -198265.6024666.42 88888.00 2007-05-14 10:44:16.250 134 -75148.62 -198252.8024685.62 88888.00 2007-05-14 10:44:16.375 134 -75148.62 -198252.8024692.03 88888.00 2007-05-14 10:44:16.500 134 -75135.82 -198259.2024666.42 88888.00 2007-05-14 10:44:16.625 134 -75142.23 -198259.2024653.62 88888.00 2007-05-14 10:44:16.750 134 -75154.95 6562.07 -206799.9288888.00 2007-05-14 10:44:16.875 134 120392.07 -13059.05 -1638.03 88888.00 2007-05-14 10:44:17.000 134 -75142.23 -198252.8024660.03 88888.00 2007-05-14 10:44:17.125 134 -75148.62 -198252.8024666.42 88888.00 2007-05-14 10:44:17.250 134 -75155.02 -198272.0024666.42 88888.00 2007-05-14 10:44:17.375 134 -75148.62 -198272.0024666.42 88888.00 2007-05-14 10:44:17.500 134 -75155.02 -198291.2024647.22 88888.00 2007-05-14 10:44:17.625 134 -75148.62 -198291.2024640.83 88888.00 2007-05-14 10:44:17.750 134 -75142.48 6562.07 -206799.9088888.00 2007-05-14 10:44:17.875 134 120398.48 -11420.65 -8191.62 88888.00 2007-05-14 10:44:18.000 134 -75148.62 -198310.4024660.03 88888.00 2007-05-14 10:44:18.125 134 -75155.02 -198297.6024647.22 88888.00 2007-05-14 10:44:18.250 134 -75161.43 -198291.2024640.83 88888.00 2007-05-14 10:44:18.375 134 -75155.02 -198272.0024660.03 88888.00 2007-05-14 10:44:18.500 134 -75148.62 -198272.0024660.03 88888.00 2007-05-14 10:44:18.625 134 -75155.02 -198284.8024647.22 88888.00 2007-05-14 10:44:18.750 134 -75161.07 6562.07 -206799.8888888.00 2007-05-14 10:44:18.875 134 120385.68 -14697.45 -11468.42 88888.00 2007-05-14 10:44:19.000 134 -75161.43 -198291.2024660.03 88888.00 2007-05-14 10:44:19.125 134 -75155.02 -198272.0024666.42 88888.00 2007-05-14 10:44:19.250 134 -75155.02 -198265.6024666.42 88888.00 2007-05-14 10:44:19.375 134 -75155.02 -198246.4024660.03 88888.00 2007-05-14 10:44:19.500 134 -75148.62 -198246.4024660.03 88888.00 2007-05-14 10:44:19.625 134 -75148.62 -198272.0024647.22 88888.00 2007-05-14 10:44:19.750 134 -75154.70 6562.07 -206799.8588888.00 2007-05-14 10:44:19.875 134 120392.07 -11420.65 -9830.02 88888.00 2007-05-14 10:44:20.000 134 -75155.02 -198278.4024647.22 88888.00 2007-05-14 10:44:20.125 134 -75148.62 -198278.4024647.22 88888.00 2007-05-14 10:44:20.250 134 -75148.62 -198278.4024647.22 88888.00 2007-05-14 10:44:20.375 134 -75142.23 -198278.4024653.62 88888.00 2007-05-14 10:44:20.500 134 -75142.23 -198278.4024653.62 88888.00 2007-05-14 10:44:20.625 134 -75148.62 -198265.6024647.22 88888.00 2007-05-14 10:44:20.750 134 -75148.18 6562.07 -206799.8388888.00 2007-05-14 10:44:20.875 134 120398.48 -16335.85 -3276.43 88888.00 2007-05-14 10:44:21.000 134 -75142.23 -198291.2024647.22 88888.00 2007-05-14 10:44:21.125 134 -75142.23 -198278.4024640.83 88888.00 2007-05-14 10:44:21.250 134 -75142.23 -198252.8024634.42 88888.00 2007-05-14 10:44:21.375 134 -75148.62 -198252.8024647.22 88888.00 2007-05-14 10:44:21.500 134 -75142.23 -198265.6024647.22 88888.00 2007-05-14 10:44:21.625 134 -75142.23 -198259.2024653.62 88888.00 2007-05-14 10:44:21.750 134 -75135.48 6562.07 -206799.8088888.00 2007-05-14 10:44:21.875 134 120385.68 -14697.45 -3276.43 88888.00 2007-05-14 10:44:22.000 134 -75148.62 -198272.0024634.42 88888.00 2007-05-14 10:44:22.125 134 -75148.62 -198265.6024640.83 88888.00 2007-05-14 10:44:22.250 134 -75142.23 -198252.8024653.62 88888.00 2007-05-14 10:44:22.375 134 -75135.82 -198265.6024660.03 88888.00 2007-05-14 10:44:22.500 134 -75135.82 -198284.8024653.62 88888.00 2007-05-14 10:44:22.625 134 -75142.23 -198284.8024647.22 88888.00 2007-05-14 10:44:22.750 134 -75135.38 6562.07 -206799.7788888.00 2007-05-14 10:44:22.875 134 120392.07 -17974.25 -11468.42 88888.00 2007-05-14 10:44:23.000 134 -75135.82 -198291.2024621.62 88888.00 2007-05-14 10:44:23.125 134 -75142.23 -198284.8024640.83 88888.00 2007-05-14 10:44:23.250 134 -75135.82 -198297.6024640.83 88888.00 2007-05-14 10:44:23.375 134 -75148.62 -198291.2024634.42 88888.00 2007-05-14 10:44:23.500 134 -75148.62 -198291.2024628.03 88888.00 2007-05-14 10:44:23.625 134 -75148.62 -198278.4024640.83 88888.00 2007-05-14 10:44:23.750 134 -75148.23 6562.07 -206799.7588888.00 2007-05-14 10:44:23.875 134 120385.68 -8143.85 -9830.02 88888.00 2007-05-14 10:44:24.000 134 -75148.62 -198284.8024621.62 88888.00 2007-05-14 10:44:24.125 134 -75148.62 -198259.2024615.22 88888.00 2007-05-14 10:44:24.250 134 -75142.23 -198252.8024621.62 88888.00 2007-05-14 10:44:24.375 134 -75135.82 -198272.0024615.22 88888.00 2007-05-14 10:44:24.500 134 -75142.23 -198272.0024621.62 88888.00 2007-05-14 10:44:24.625 134 -75148.62 -198259.2024608.83 88888.00 2007-05-14 10:44:24.750 134 -75148.30 6562.07 -206799.7388888.00 2007-05-14 10:44:24.875 134 120385.68 -14697.45 -4914.82 88888.00 2007-05-14 10:44:25.000 134 -75142.23 -198284.8024608.83 88888.00 2007-05-14 10:44:25.125 134 -75142.23 -198297.6024615.22 88888.00 2007-05-14 10:44:25.250 134 -75135.82 -198310.4024608.83 88888.00 2007-05-14 10:44:25.375 134 -75142.23 -198291.2024608.83 88888.00 2007-05-14 10:44:25.500 134 -75148.62 -198272.0024621.62 88888.00 2007-05-14 10:44:25.625 134 -75142.23 -198284.8024621.62 88888.00 2007-05-14 10:44:25.750 134 -75135.55 6562.07 -206799.7088888.00 2007-05-14 10:44:25.875 134 120379.27 -17974.25 -9830.02 88888.00 2007-05-14 10:44:26.000 134 -75135.82 -198278.4024615.22 88888.00 2007-05-14 10:44:26.125 134 -75135.82 -198272.0024621.62 88888.00 2007-05-14 10:44:26.250 134 -75135.82 -198265.6024615.22 88888.00 2007-05-14 10:44:26.375 134 -75142.23 -198265.6024615.22 88888.00 2007-05-14 10:44:26.500 134 -75129.43 -198265.6024615.22 88888.00 2007-05-14 10:44:26.625 134 -75129.43 -198291.2024602.42 88888.00 2007-05-14 10:44:26.750 134 -75135.45 6562.07 -206799.6788888.00 2007-05-14 10:44:26.875 134 120392.07 -16335.85 -13106.83 88888.00 2007-05-14 10:44:27.000 134 -75142.23 -198291.2024608.83 88888.00 2007-05-14 10:44:27.125 134 -75123.02 -198291.2024615.22 88888.00 2007-05-14 10:44:27.250 134 -75129.43 -198291.2024608.83 88888.00 2007-05-14 10:44:27.375 134 -75135.82 -198284.8024602.42 88888.00 2007-05-14 10:44:27.500 134 -75135.82 -198265.6024602.42 88888.00 2007-05-14 10:44:27.625 134 -75142.23 -198278.4024602.42 88888.00 2007-05-14 10:44:27.750 134 -75135.32 6562.07 -206799.6588888.00 2007-05-14 10:44:27.875 134 120392.07 -13059.05 -9830.02 88888.00 2007-05-14 10:44:28.000 134 -75142.23 -198297.6024596.03 88888.00 2007-05-14 10:44:28.125 134 -75142.23 -198291.2024596.03 88888.00 2007-05-14 10:44:28.250 134 -75135.82 -198297.6024602.42 88888.00 2007-05-14 10:44:28.375 134 -75129.43 -198297.6024602.42 88888.00 2007-05-14 10:44:28.500 134 -75129.43 -198297.6024602.42 88888.00 2007-05-14 10:44:28.625 134 -75129.43 -198310.4024596.03 88888.00 2007-05-14 10:44:28.750 134 -75128.93 6562.07 -206799.6288888.00 2007-05-14 10:44:28.875 134 120385.68 -14697.45 -8191.62 88888.00 2007-05-14 10:44:29.000 134 -75129.43 -198310.4024602.42 88888.00 2007-05-14 10:44:29.125 134 -75129.43 -198304.0024602.42 88888.00 2007-05-14 10:44:29.250 134 -75129.43 -198291.2024596.03 88888.00 2007-05-14 10:44:29.375 134 -75129.43 -198278.4024602.42 88888.00 2007-05-14 10:44:29.500 134 -75135.82 -198278.4024602.42 88888.00 2007-05-14 10:44:29.625 134 -75129.43 -198310.4024589.62 88888.00 2007-05-14 10:44:29.750 134 -75141.82 6562.07 -206799.6088888.00 2007-05-14 10:44:29.875 134 120398.48 -14697.45 -22937.22 88888.00 2007-05-14 10:44:30.000 134 -75135.82 -198316.8024589.62 88888.00 2007-05-14 10:44:30.125 134 -75129.43 -198310.4024596.03 88888.00 2007-05-14 10:44:30.250 134 -75129.43 -198310.4024602.42 88888.00 2007-05-14 10:44:30.375 134 -75123.02 -198310.4024602.42 88888.00 2007-05-14 10:44:30.500 134 -75123.02 -198329.6024589.62 88888.00 2007-05-14 10:44:30.625 134 -75123.02 -198342.4024596.03 88888.00 2007-05-14 10:44:30.750 134 -75123.15 6562.07 -206799.5888888.00 2007-05-14 10:44:30.875 134 120379.27 -14697.45 -19660.42 88888.00 2007-05-14 10:44:31.000 134 -75116.62 -198329.6024583.22 88888.00 2007-05-14 10:44:31.125 134 -75116.62 -198323.2024589.62 88888.00 2007-05-14 10:44:31.250 134 -75116.62 -198316.8024608.83 88888.00 2007-05-14 10:44:31.375 134 -75116.62 -198329.6024602.42 88888.00 2007-05-14 10:44:31.500 134 -75116.62 -198336.0024596.03 88888.00 2007-05-14 10:44:31.625 134 -75116.62 -198336.0024596.03 88888.00 2007-05-14 10:44:31.750 134 -75123.02 6562.07 -206799.5588888.00 2007-05-14 10:44:31.875 134 120385.68 -13059.05 -24575.62 88888.00 2007-05-14 10:44:32.000 134 -75123.02 -198361.6024596.03 88888.00 2007-05-14 10:44:32.125 134 -75116.62 -198348.8024602.42 88888.00 2007-05-14 10:44:32.250 134 -75123.02 -198329.6024589.62 88888.00 2007-05-14 10:44:32.375 134 -75123.02 -198316.8024583.22 88888.00 2007-05-14 10:44:32.500 134 -75129.43 -198310.4024596.03 88888.00 2007-05-14 10:44:32.625 134 -75123.02 -198310.4024602.42 88888.00 2007-05-14 10:44:32.750 134 -75116.25 6562.07 -206799.5288888.00 2007-05-14 10:44:32.875 134 120379.27 -17974.25 -21298.83 88888.00 2007-05-14 10:44:33.000 134 -75123.02 -198336.0024596.03 88888.00 2007-05-14 10:44:33.125 134 -75116.62 -198329.6024596.03 88888.00 2007-05-14 10:44:33.250 134 -75116.62 -198323.2024583.22 88888.00 2007-05-14 10:44:33.375 134 -75123.02 -198336.0024583.22 88888.00 2007-05-14 10:44:33.500 134 -75129.43 -198342.4024576.83 88888.00 2007-05-14 10:44:33.625 134 -75129.43 -198348.8024583.22 88888.00 2007-05-14 10:44:33.750 134 -75123.10 6562.07 -206799.5088888.00 2007-05-14 10:44:33.875 134 120404.88 -13059.05 -24575.62 88888.00 2007-05-14 10:44:34.000 134 -75116.62 -198380.8024583.22 88888.00 2007-05-14 10:44:34.125 134 -75123.02 -198361.6024583.22 88888.00 2007-05-14 10:44:34.250 134 -75129.43 -198355.2024583.22 88888.00 2007-05-14 10:44:34.375 134 -75129.43 -198368.0024583.22 88888.00 2007-05-14 10:44:34.500 134 -75123.02 -198361.6024570.42 88888.00 2007-05-14 10:44:34.625 134 -75129.43 -198355.2024570.42 88888.00 2007-05-14 10:44:34.750 134 -75129.07 6562.07 -206799.4888888.00 2007-05-14 10:44:34.875 134 120398.48 -14697.45 -26214.03 88888.00 2007-05-14 10:44:35.000 134 -75116.62 -198361.6024583.22 88888.00 2007-05-14 10:44:35.125 134 -75110.23 -198368.0024583.22 88888.00 2007-05-14 10:44:35.250 134 -75110.23 -198368.0024589.62 88888.00 2007-05-14 10:44:35.375 134 -75103.82 -198355.2024596.03 88888.00 2007-05-14 10:44:35.500 134 -75110.23 -198336.0024596.03 88888.00 2007-05-14 10:44:35.625 134 -75116.62 -198316.8024576.83 88888.00 2007-05-14 10:44:35.750 134 -75123.10 6562.07 -206799.4588888.00 2007-05-14 10:44:35.875 134 120385.68 -13059.05 -19660.42 88888.00 2007-05-14 10:44:36.000 134 -75116.62 -198400.0024576.83 88888.00 2007-05-14 10:44:36.125 134 -75123.02 -198387.2024570.42 88888.00 2007-05-14 10:44:36.250 134 -75123.02 -198374.4024570.42 88888.00 2007-05-14 10:44:36.375 134 -75116.62 -198368.0024589.62 88888.00 2007-05-14 10:44:36.500 134 -75110.23 -198380.8024583.22 88888.00 2007-05-14 10:44:36.625 134 -75110.23 -198393.6024564.03 88888.00 2007-05-14 10:44:36.750 134 -75117.27 6562.07 -206799.4288888.00 2007-05-14 10:44:36.875 134 120404.88 -13059.05 -42598.05 88888.00 2007-05-14 10:44:37.000 134 -75123.02 -198393.6024570.42 88888.00 2007-05-14 10:44:37.125 134 -75110.23 -198380.8024570.42 88888.00 2007-05-14 10:44:37.250 134 -75110.23 -198380.8024576.83 88888.00 2007-05-14 10:44:37.375 134 -75110.23 -198393.6024576.83 88888.00 2007-05-14 10:44:37.500 134 -75123.02 -198387.2024576.83 88888.00 2007-05-14 10:44:37.625 134 -75116.62 -198380.8024576.83 88888.00 2007-05-14 10:44:37.750 134 -75110.05 6562.07 -206799.4088888.00 2007-05-14 10:44:37.875 134 120392.07 -11420.65 -32767.62 88888.00 2007-05-14 10:44:38.000 134 -75110.23 -198393.6024596.03 88888.00 2007-05-14 10:44:38.125 134 -75103.82 -198380.8024589.62 88888.00 2007-05-14 10:44:38.250 134 -75110.23 -198387.2024583.22 88888.00 2007-05-14 10:44:38.375 134 -75097.43 -198380.8024576.83 88888.00 2007-05-14 10:44:38.500 134 -75091.02 -198380.8024589.62 88888.00 2007-05-14 10:44:38.625 134 -75097.43 -198393.6024570.42 88888.00 2007-05-14 10:44:38.750 134 -75091.57 6562.07 -206799.3888888.00 2007-05-14 10:44:38.875 134 120385.68 -14697.45 -37682.85 88888.00 2007-05-14 10:44:39.000 134 -75103.82 -198419.2024570.42 88888.00 2007-05-14 10:44:39.125 134 -75097.43 -198412.8024583.22 88888.00 2007-05-14 10:44:39.250 134 -75110.23 -198412.8024576.83 88888.00 2007-05-14 10:44:39.375 134 -75110.23 -198400.0024576.83 88888.00 2007-05-14 10:44:39.500 134 -75097.43 -198393.6024583.22 88888.00 2007-05-14 10:44:39.625 134 -75097.43 -198393.6024576.83 88888.00 2007-05-14 10:44:39.750 134 -75104.27 6562.07 -206799.3588888.00 2007-05-14 10:44:39.875 134 120392.07 -17974.25 -34406.05 88888.00 2007-05-14 10:44:40.000 134 -75110.23 -198374.4024576.83 88888.00 2007-05-14 10:44:40.125 134 -75110.23 -198374.4024596.03 88888.00 2007-05-14 10:44:40.250 134 -75103.82 -198380.8024602.42 88888.00 2007-05-14 10:44:40.375 134 -75097.43 -198380.8024596.03 88888.00 2007-05-14 10:44:40.500 134 -75103.82 -198393.6024570.42 88888.00 2007-05-14 10:44:40.625 134 -75110.23 -198387.2024576.83 88888.00 2007-05-14 10:44:40.750 134 -75103.88 6562.07 -206799.3388888.00 2007-05-14 10:44:40.875 134 120385.68 -14697.45 -36044.43 88888.00 2007-05-14 10:44:41.000 134 -75097.43 -198400.0024589.62 88888.00 2007-05-14 10:44:41.125 134 -75103.82 -198400.0024589.62 88888.00 2007-05-14 10:44:41.250 134 -75103.82 -198406.4024576.83 88888.00 2007-05-14 10:44:41.375 134 -75110.23 -198400.0024583.22 88888.00 2007-05-14 10:44:41.500 134 -75110.23 -198387.2024596.03 88888.00 2007-05-14 10:44:41.625 134 -75097.43 -198406.4024596.03 88888.00 2007-05-14 10:44:41.750 134 -75090.98 6562.07 -206799.3088888.00 2007-05-14 10:44:41.875 134 120392.07 -17974.25 -40959.62 88888.00 2007-05-14 10:44:42.000 134 -75110.23 -198400.0024602.42 88888.00 2007-05-14 10:44:42.125 134 -75103.82 -198380.8024596.03 88888.00 2007-05-14 10:44:42.250 134 -75097.43 -198393.6024596.03 88888.00 2007-05-14 10:44:42.375 134 -75103.82 -198380.8024602.42 88888.00 2007-05-14 10:44:42.500 134 -75097.43 -198380.8024589.62 88888.00 2007-05-14 10:44:42.625 134 -75110.23 -198393.6024570.42 88888.00 2007-05-14 10:44:42.750 134 -75104.25 6562.07 -206799.2788888.00 2007-05-14 10:44:42.875 134 120379.27 -13059.05 -39321.25 88888.00 2007-05-14 10:44:43.000 134 -75103.82 -198400.0024602.42 88888.00 2007-05-14 10:44:43.125 134 -75091.02 -198406.4024589.62 88888.00 2007-05-14 10:44:43.250 134 -75091.02 -198406.4024576.83 88888.00 2007-05-14 10:44:43.375 134 -75110.23 -198412.8024583.22 88888.00 2007-05-14 10:44:43.500 134 -75103.82 -198412.8024583.22 88888.00 2007-05-14 10:44:43.625 134 -75103.82 -198412.8024596.03 88888.00 2007-05-14 10:44:43.750 134 -75091.43 6562.07 -206799.2588888.00 2007-05-14 10:44:43.875 134 120392.07 -16335.85 -40959.62 88888.00 2007-05-14 10:44:44.000 134 -75103.82 -198419.2024589.62 88888.00 2007-05-14 10:44:44.125 134 -75097.43 -198400.0024602.42 88888.00 2007-05-14 10:44:44.250 134 -75103.82 -198406.4024589.62 88888.00 2007-05-14 10:44:44.375 134 -75103.82 -198419.2024583.22 88888.00 2007-05-14 10:44:44.500 134 -75103.82 -198419.2024596.03 88888.00 2007-05-14 10:44:44.625 134 -75103.82 -198419.2024583.22 88888.00 2007-05-14 10:44:44.750 134 -75116.57 6562.07 -206799.2388888.00 2007-05-14 10:44:44.875 134 120398.48 -14697.45 -47513.22 88888.00 2007-05-14 10:44:45.000 134 -75103.82 -198438.4024602.42 88888.00 2007-05-14 10:44:45.125 134 -75103.82 -198425.6024602.42 88888.00 2007-05-14 10:44:45.250 134 -75097.43 -198412.8024596.03 88888.00 2007-05-14 10:44:45.375 134 -75110.23 -198406.4024596.03 88888.00 2007-05-14 10:44:45.500 134 -75103.82 -198412.8024608.83 88888.00 2007-05-14 10:44:45.625 134 -75097.43 -198419.2024602.42 88888.00 2007-05-14 10:44:45.750 134 -75103.65 6562.07 -206799.2088888.00 2007-05-14 10:44:45.875 134 120385.68 -19612.65 -44236.43 88888.00 2007-05-14 10:44:46.000 134 -75110.23 -198444.8024596.03 88888.00 2007-05-14 10:44:46.125 134 -75103.82 -198444.8024602.42 88888.00 2007-05-14 10:44:46.250 134 -75103.82 -198444.8024596.03 88888.00 2007-05-14 10:44:46.375 134 -75103.82 -198425.6024589.62 88888.00 2007-05-14 10:44:46.500 134 -75097.43 -198419.2024596.03 88888.00 2007-05-14 10:44:46.625 134 -75103.82 -198425.6024608.83 88888.00 2007-05-14 10:44:46.750 134 -75109.18 6562.07 -206799.1788888.00 2007-05-14 10:44:46.875 134 120392.07 -14697.45 -49151.62 88888.00 2007-05-14 10:44:47.000 134 -75103.82 -198438.4024596.03 88888.00 2007-05-14 10:44:47.125 134 -75116.62 -198432.0024589.62 88888.00 2007-05-14 10:44:47.250 134 -75110.23 -198444.8024589.62 88888.00 2007-05-14 10:44:47.375 134 -75110.23 -198444.8024602.42 88888.00 2007-05-14 10:44:47.500 134 -75103.82 -198432.0024596.03 88888.00 2007-05-14 10:44:47.625 134 -75110.23 -198425.6024608.83 88888.00 2007-05-14 10:44:47.750 134 -75096.05 6562.07 -206799.1588888.00 2007-05-14 10:44:47.875 134 120385.68 -16335.85 -42598.03 88888.00 2007-05-14 10:44:48.000 134 -75103.82 -198444.8024596.03 88888.00 2007-05-14 10:44:48.125 134 -75097.43 -198438.4024602.42 88888.00 2007-05-14 10:44:48.250 134 -75097.43 -198432.0024615.22 88888.00 2007-05-14 10:44:48.375 134 -75103.82 -198438.4024615.22 88888.00 2007-05-14 10:44:48.500 134 -75110.23 -198438.4024608.83 88888.00 2007-05-14 10:44:48.625 134 -75110.23 -198425.6024621.62 88888.00 2007-05-14 10:44:48.750 134 -75102.68 6562.07 -206799.1288888.00 2007-05-14 10:44:48.875 134 120385.68 -13059.05 -44236.43 88888.00 2007-05-14 10:44:49.000 134 -75103.82 -198444.8024615.22 88888.00 2007-05-14 10:44:49.125 134 -75103.82 -198438.4024608.83 88888.00 2007-05-14 10:44:49.250 134 -75110.23 -198451.2024602.42 88888.00 2007-05-14 10:44:49.375 134 -75110.23 -198438.4024608.83 88888.00 2007-05-14 10:44:49.500 134 -75103.82 -198444.8024608.83 88888.00 2007-05-14 10:44:49.625 134 -75110.23 -198444.8024628.03 88888.00 2007-05-14 10:44:49.750 134 -75109.18 6562.07 -206799.1088888.00 2007-05-14 10:44:49.875 134 120398.48 -17974.25 -49151.62 88888.00 2007-05-14 10:44:50.000 134 -75097.43 -198438.4024628.03 88888.00 2007-05-14 10:44:50.125 134 -75084.62 -198425.6024615.22 88888.00 2007-05-14 10:44:50.250 134 -75091.02 -198438.4024602.42 88888.00 2007-05-14 10:44:50.375 134 -75091.02 -198464.0024608.83 88888.00 2007-05-14 10:44:50.500 134 -75097.43 -198464.0024615.22 88888.00 2007-05-14 10:44:50.625 134 -75097.43 -198444.8024628.03 88888.00 2007-05-14 10:44:50.750 134 -75096.02 6562.07 -206799.0888888.00 2007-05-14 10:44:50.875 134 120398.48 -16335.85 -50790.03 88888.00 2007-05-14 10:44:51.000 134 -75097.43 -198444.8024621.62 88888.00 2007-05-14 10:44:51.125 134 -75103.82 -198457.6024621.62 88888.00 2007-05-14 10:44:51.250 134 -75097.43 -198476.8024608.83 88888.00 2007-05-14 10:44:51.375 134 -75110.23 -198470.4024615.22 88888.00 2007-05-14 10:44:51.500 134 -75110.23 -198470.4024640.83 88888.00 2007-05-14 10:44:51.625 134 -75110.23 -198457.6024640.83 88888.00 2007-05-14 10:44:51.750 134 -75103.70 6562.07 -206799.0588888.00 2007-05-14 10:44:51.875 134 120385.68 -14697.45 -52428.43 88888.00 2007-05-14 10:44:52.000 134 -75097.43 -198451.2024621.62 88888.00 2007-05-14 10:44:52.125 134 -75103.82 -198438.4024628.03 88888.00 2007-05-14 10:44:52.250 134 -75103.82 -198425.6024628.03 88888.00 2007-05-14 10:44:52.375 134 -75091.02 -198425.6024628.03 88888.00 2007-05-14 10:44:52.500 134 -75097.43 -198432.0024647.22 88888.00 2007-05-14 10:44:52.625 134 -75091.02 -198451.2024634.42 88888.00 2007-05-14 10:44:52.750 134 -75096.23 6562.07 -206799.0288888.00 2007-05-14 10:44:52.875 134 120398.48 -13059.05 -54066.82 88888.00 2007-05-14 10:44:53.000 134 -75103.82 -198451.2024640.83 88888.00 2007-05-14 10:44:53.125 134 -75097.43 -198444.8024647.22 88888.00 2007-05-14 10:44:53.250 134 -75103.82 -198451.2024640.83 88888.00 2007-05-14 10:44:53.375 134 -75110.23 -198451.2024640.83 88888.00 2007-05-14 10:44:53.500 134 -75110.23 -198438.4024653.62 88888.00 2007-05-14 10:44:53.625 134 -75097.43 -198438.4024653.62 88888.00 2007-05-14 10:44:53.750 134 -75097.57 6562.07 -206799.0088888.00 2007-05-14 10:44:53.875 134 120379.27 -14697.45 -52428.43 88888.00 2007-05-14 10:44:54.000 134 -75110.23 -198470.4024640.83 88888.00 2007-05-14 10:44:54.125 134 -75116.62 -198457.6024640.83 88888.00 2007-05-14 10:44:54.250 134 -75103.82 -198464.0024647.22 88888.00 2007-05-14 10:44:54.375 134 -75097.43 -198451.2024666.42 88888.00 2007-05-14 10:44:54.500 134 -75103.82 -198457.6024647.22 88888.00 2007-05-14 10:44:54.625 134 -75103.82 -198451.2024647.22 88888.00 2007-05-14 10:44:54.750 134 -75110.10 6562.07 -206798.9888888.00 2007-05-14 10:44:54.875 134 120404.88 -13059.05 -54066.82 88888.00 2007-05-14 10:44:55.000 134 -75110.23 -198470.4024640.83 88888.00 2007-05-14 10:44:55.125 134 -75110.23 -198470.4024640.83 88888.00 2007-05-14 10:44:55.250 134 -75103.82 -198464.0024660.03 88888.00 2007-05-14 10:44:55.375 134 -75097.43 -198476.8024666.42 88888.00 2007-05-14 10:44:55.500 134 -75097.43 -198476.8024653.62 88888.00 2007-05-14 10:44:55.625 134 -75097.43 -198464.0024653.62 88888.00 2007-05-14 10:44:55.750 134 -75096.38 6562.07 -206798.9588888.00 2007-05-14 10:44:55.875 134 120398.48 -11420.65 -55705.22 88888.00 2007-05-14 10:44:56.000 134 -75097.43 -198483.2024653.62 88888.00 2007-05-14 10:44:56.125 134 -75103.82 -198464.0024666.42 88888.00 2007-05-14 10:44:56.250 134 -75110.23 -198457.6024672.83 88888.00 2007-05-14 10:44:56.375 134 -75103.82 -198444.8024685.62 88888.00 2007-05-14 10:44:56.500 134 -75097.43 -198444.8024685.62 88888.00 2007-05-14 10:44:56.625 134 -75097.43 -198451.2024666.42 88888.00 2007-05-14 10:44:56.750 134 -75103.75 6562.07 -206798.9288888.00 2007-05-14 10:44:56.875 134 120379.27 -11420.65 -49151.62 88888.00 2007-05-14 10:44:57.000 134 -75097.43 -198470.4024692.03 88888.00 2007-05-14 10:44:57.125 134 -75097.43 -198464.0024679.22 88888.00 2007-05-14 10:44:57.250 134 -75110.23 -198464.0024672.83 88888.00 2007-05-14 10:44:57.375 134 -75103.82 -198457.6024666.42 88888.00 2007-05-14 10:44:57.500 134 -75097.43 -198457.6024666.42 88888.00 2007-05-14 10:44:57.625 134 -75110.23 -198457.6024679.22 88888.00 2007-05-14 10:44:57.750 134 -75116.62 6562.07 -206798.9088888.00 2007-05-14 10:44:57.875 134 120392.07 -9782.25 -52428.43 88888.00 2007-05-14 10:44:58.000 134 -75110.23 -198470.4024672.83 88888.00 2007-05-14 10:44:58.125 134 -75103.82 -198470.4024692.03 88888.00 2007-05-14 10:44:58.250 134 -75103.82 -198470.4024692.03 88888.00 2007-05-14 10:44:58.375 134 -75103.82 -198457.6024692.03 88888.00 2007-05-14 10:44:58.500 134 -75103.82 -198451.2024679.22 88888.00 2007-05-14 10:44:58.625 134 -75103.82 -198451.2024666.42 88888.00 2007-05-14 10:44:58.750 134 -75102.90 6562.07 -206798.8888888.00 2007-05-14 10:44:58.875 134 120392.07 -9782.25 -52428.43 88888.00 2007-05-14 10:44:59.000 134 -75103.82 -198476.8024685.62 88888.00 2007-05-14 10:44:59.125 134 -75097.43 -198470.4024685.62 88888.00 2007-05-14 10:44:59.250 134 -75097.43 -198470.4024679.22 88888.00 2007-05-14 10:44:59.375 134 -75103.82 -198464.0024685.62 88888.00 2007-05-14 10:44:59.500 134 -75091.02 -198464.0024698.42 88888.00 2007-05-14 10:44:59.625 134 -75084.62 -198464.0024704.83 88888.00 2007-05-14 10:44:59.750 134 -75090.88 6562.07 -206798.8588888.00 2007-05-14 10:44:59.875 134 120372.88 -14697.45 -55705.22 88888.00 2007-05-14 10:45:00.000 134 -75097.43 -198483.2024679.22 88888.00 2007-05-14 10:45:00.125 134 -75103.82 -198470.4024672.83 88888.00 2007-05-14 10:45:00.250 134 -75110.23 -198464.0024679.22 88888.00 2007-05-14 10:45:00.375 134 -75091.02 -198464.0024692.03 88888.00 2007-05-14 10:45:00.500 134 -75097.43 -198476.8024704.83 88888.00 2007-05-14 10:45:00.625 134 -75097.43 -198476.8024698.42 88888.00 2007-05-14 10:45:00.750 134 -75096.80 6562.07 -206798.8388888.00 2007-05-14 10:45:00.875 134 120392.07 -13059.05 -60620.43 88888.00 2007-05-14 10:45:01.000 134 -75097.43 -198483.2024692.03 88888.00 2007-05-14 10:45:01.125 134 -75103.82 -198464.0024704.83 88888.00 2007-05-14 10:45:01.250 134 -75110.23 -198470.4024698.42 88888.00 2007-05-14 10:45:01.375 134 -75110.23 -198470.4024704.83 88888.00 2007-05-14 10:45:01.500 134 -75110.23 -198464.0024711.22 88888.00 2007-05-14 10:45:01.625 134 -75097.43 -198457.6024711.22 88888.00 2007-05-14 10:45:01.750 134 -75089.82 6562.07 -206798.8088888.00 2007-05-14 10:45:01.875 134 120379.27 -14697.45 -58982.03 88888.00 2007-05-14 10:45:02.000 134 -75103.82 -198483.2024711.22 88888.00 2007-05-14 10:45:02.125 134 -75097.43 -198470.4024711.22 88888.00 2007-05-14 10:45:02.250 134 -75097.43 -198464.0024711.22 88888.00 2007-05-14 10:45:02.375 134 -75103.82 -198464.0024711.22 88888.00 2007-05-14 10:45:02.500 134 -75097.43 -198483.2024711.22 88888.00 2007-05-14 10:45:02.625 134 -75097.43 -198502.4024704.83 88888.00 2007-05-14 10:45:02.750 134 -75109.57 6562.07 -206798.7788888.00 2007-05-14 10:45:02.875 134 120392.07 -14697.45 -62258.82 88888.00 2007-05-14 10:45:03.000 134 -75103.82 -198483.2024698.42 88888.00 2007-05-14 10:45:03.125 134 -75103.82 -198464.0024711.22 88888.00 2007-05-14 10:45:03.250 134 -75097.43 -198457.6024724.03 88888.00 2007-05-14 10:45:03.375 134 -75097.43 -198476.8024704.83 88888.00 2007-05-14 10:45:03.500 134 -75103.82 -198483.2024685.62 88888.00 2007-05-14 10:45:03.625 134 -75110.23 -198476.8024698.42 88888.00 2007-05-14 10:45:03.750 134 -75109.55 6562.07 -206798.7588888.00 2007-05-14 10:45:03.875 134 120392.07 -16335.85 -58982.03 88888.00 2007-05-14 10:45:04.000 134 -75097.43 -198496.0024724.03 88888.00 2007-05-14 10:45:04.125 134 -75097.43 -198489.6024711.22 88888.00 2007-05-14 10:45:04.250 134 -75097.43 -198483.2024717.62 88888.00 2007-05-14 10:45:04.375 134 -75103.82 -198464.0024730.42 88888.00 2007-05-14 10:45:04.500 134 -75097.43 -198464.0024717.62 88888.00 2007-05-14 10:45:04.625 134 -75103.82 -198476.8024717.62 88888.00 2007-05-14 10:45:04.750 134 -75096.43 6562.07 -206798.7388888.00 2007-05-14 10:45:04.875 134 120392.07 -14697.45 -58982.03 88888.00 2007-05-14 10:45:05.000 134 -75103.82 -198496.0024692.03 88888.00 2007-05-14 10:45:05.125 134 -75110.23 -198496.0024692.03 88888.00 2007-05-14 10:45:05.250 134 -75110.23 -198496.0024698.42 88888.00 2007-05-14 10:45:05.375 134 -75103.82 -198483.2024704.83 88888.00 2007-05-14 10:45:05.500 134 -75103.82 -198457.6024717.62 88888.00 2007-05-14 10:45:05.625 134 -75097.43 -198457.6024724.03 88888.00 2007-05-14 10:45:05.750 134 -75103.05 6562.07 -206798.7088888.00 2007-05-14 10:45:05.875 134 120392.07 -16335.85 -54066.82 88888.00 2007-05-14 10:45:06.000 134 -75091.02 -198470.4024698.42 88888.00 2007-05-14 10:45:06.125 134 -75091.02 -198464.0024698.42 88888.00 2007-05-14 10:45:06.250 134 -75097.43 -198470.4024711.22 88888.00 2007-05-14 10:45:06.375 134 -75103.82 -198457.6024724.03 88888.00 2007-05-14 10:45:06.500 134 -75091.02 -198451.2024717.62 88888.00 2007-05-14 10:45:06.625 134 -75097.43 -198451.2024711.22 88888.00 2007-05-14 10:45:06.750 134 -75102.98 6562.07 -206798.6788888.00 2007-05-14 10:45:06.875 134 120392.07 -14697.45 -55705.22 88888.00 2007-05-14 10:45:07.000 134 -75103.82 -198464.0024717.62 88888.00 2007-05-14 10:45:07.125 134 -75097.43 -198451.2024730.42 88888.00 2007-05-14 10:45:07.250 134 -75097.43 -198457.6024730.42 88888.00 2007-05-14 10:45:07.375 134 -75097.43 -198470.4024724.03 88888.00 2007-05-14 10:45:07.500 134 -75097.43 -198483.2024717.62 88888.00 2007-05-14 10:45:07.625 134 -75097.43 -198496.0024724.03 88888.00 2007-05-14 10:45:07.750 134 -75090.55 6562.07 -206798.6588888.00 2007-05-14 10:45:07.875 134 120392.07 -13059.05 -62258.82 88888.00 2007-05-14 10:45:08.000 134 -75091.02 -198476.8024717.62 88888.00 2007-05-14 10:45:08.125 134 -75084.62 -198464.0024724.03 88888.00 2007-05-14 10:45:08.250 134 -75084.62 -198464.0024717.62 88888.00 2007-05-14 10:45:08.375 134 -75084.62 -198464.0024717.62 88888.00 2007-05-14 10:45:08.500 134 -75091.02 -198451.2024717.62 88888.00 2007-05-14 10:45:08.625 134 -75097.43 -198451.2024730.42 88888.00 2007-05-14 10:45:08.750 134 -75096.60 6562.07 -206798.6288888.00 2007-05-14 10:45:08.875 134 120379.27 -16335.85 -55705.22 88888.00 2007-05-14 10:45:09.000 134 -75091.02 -198496.0024711.22 88888.00 2007-05-14 10:45:09.125 134 -75097.43 -198496.0024724.03 88888.00 2007-05-14 10:45:09.250 134 -75097.43 -198502.4024717.62 88888.00 2007-05-14 10:45:09.375 134 -75103.82 -198483.2024711.22 88888.00 2007-05-14 10:45:09.500 134 -75091.02 -198464.0024717.62 88888.00 2007-05-14 10:45:09.625 134 -75103.82 -198483.2024711.22 88888.00 2007-05-14 10:45:09.750 134 -75103.12 6562.07 -206798.6088888.00 2007-05-14 10:45:09.875 134 120398.48 -17974.25 -55705.22 88888.00 2007-05-14 10:45:10.000 134 -75097.43 -198496.0024711.22 88888.00 2007-05-14 10:45:10.125 134 -75097.43 -198483.2024704.83 88888.00 2007-05-14 10:45:10.250 134 -75103.82 -198496.0024704.83 88888.00 2007-05-14 10:45:10.375 134 -75103.82 -198508.8024711.22 88888.00 2007-05-14 10:45:10.500 134 -75103.82 -198508.8024724.03 88888.00 2007-05-14 10:45:10.625 134 -75103.82 -198508.8024711.22 88888.00 2007-05-14 10:45:10.750 134 -75102.90 6562.07 -206798.5888888.00 2007-05-14 10:45:10.875 134 120385.68 -14697.45 -62258.82 88888.00 2007-05-14 10:45:11.000 134 -75097.43 -198496.0024711.22 88888.00 2007-05-14 10:45:11.125 134 -75091.02 -198508.8024698.42 88888.00 2007-05-14 10:45:11.250 134 -75103.82 -198508.8024704.83 88888.00 2007-05-14 10:45:11.375 134 -75103.82 -198476.8024711.22 88888.00 2007-05-14 10:45:11.500 134 -75110.23 -198464.0024711.22 88888.00 2007-05-14 10:45:11.625 134 -75103.82 -198476.8024717.62 88888.00 2007-05-14 10:45:11.750 134 -75102.95 6562.07 -206798.5588888.00 2007-05-14 10:45:11.875 134 120379.27 -14697.45 -62258.82 88888.00 2007-05-14 10:45:12.000 134 -75103.82 -198496.0024692.03 88888.00 2007-05-14 10:45:12.125 134 -75103.82 -198496.0024704.83 88888.00 2007-05-14 10:45:12.250 134 -75103.82 -198476.8024711.22 88888.00 2007-05-14 10:45:12.375 134 -75084.62 -198464.0024717.62 88888.00 2007-05-14 10:45:12.500 134 -75084.62 -198464.0024704.83 88888.00 2007-05-14 10:45:12.625 134 -75097.43 -198457.6024717.62 88888.00 2007-05-14 10:45:12.750 134 -75090.12 6562.07 -206798.5288888.00 2007-05-14 10:45:12.875 134 120379.27 -14697.45 -55705.22 88888.00 2007-05-14 10:45:13.000 134 -75084.62 -198464.0024704.83 88888.00 2007-05-14 10:45:13.125 134 -75091.02 -198470.4024704.83 88888.00 2007-05-14 10:45:13.250 134 -75097.43 -198483.2024711.22 88888.00 2007-05-14 10:45:13.375 134 -75097.43 -198476.8024717.62 88888.00 2007-05-14 10:45:13.500 134 -75097.43 -198457.6024730.42 88888.00 2007-05-14 10:45:13.625 134 -75091.02 -198457.6024730.42 88888.00 2007-05-14 10:45:13.750 134 -75090.15 6562.07 -206798.5088888.00 2007-05-14 10:45:13.875 134 120392.07 -16335.85 -55705.22 88888.00 2007-05-14 10:45:14.000 134 -75097.43 -198470.4024704.83 88888.00 2007-05-14 10:45:14.125 134 -75091.02 -198464.0024711.22 88888.00 2007-05-14 10:45:14.250 134 -75091.02 -198457.6024711.22 88888.00 2007-05-14 10:45:14.375 134 -75091.02 -198451.2024704.83 88888.00 2007-05-14 10:45:14.500 134 -75091.02 -198457.6024711.22 88888.00 2007-05-14 10:45:14.625 134 -75084.62 -198457.6024698.42 88888.00 2007-05-14 10:45:14.750 134 -75097.18 6562.07 -206798.4888888.00 2007-05-14 10:45:14.875 134 120379.27 -16335.85 -52428.43 88888.00 2007-05-14 10:45:15.000 134 -75091.02 -198451.2024730.42 88888.00 2007-05-14 10:45:15.125 134 -75091.02 -198451.2024730.42 88888.00 2007-05-14 10:45:15.250 134 -75084.62 -198444.8024717.62 88888.00 2007-05-14 10:45:15.375 134 -75091.02 -198464.0024717.62 88888.00 2007-05-14 10:45:15.500 134 -75103.82 -198476.8024704.83 88888.00 2007-05-14 10:45:15.625 134 -75103.82 -198470.4024698.42 88888.00 2007-05-14 10:45:15.750 134 -75096.90 6562.07 -206798.4588888.00 2007-05-14 10:45:15.875 134 120379.27 -14697.45 -50790.03 88888.00 2007-05-14 10:45:16.000 134 -75097.43 -198483.2024717.62 88888.00 2007-05-14 10:45:16.125 134 -75091.02 -198470.4024724.03 88888.00 2007-05-14 10:45:16.250 134 -75091.02 -198457.6024717.62 88888.00 2007-05-14 10:45:16.375 134 -75091.02 -198451.2024698.42 88888.00 2007-05-14 10:45:16.500 134 -75091.02 -198457.6024685.62 88888.00 2007-05-14 10:45:16.625 134 -75097.43 -198470.4024692.03 88888.00 2007-05-14 10:45:16.750 134 -75097.02 6562.07 -206798.4288888.00 2007-05-14 10:45:16.875 134 120392.07 -14697.45 -57343.62 88888.00 2007-05-14 10:45:17.000 134 -75097.43 -198432.0024692.03 88888.00 2007-05-14 10:45:17.125 134 -75097.43 -198432.0024692.03 88888.00 2007-05-14 10:45:17.250 134 -75097.43 -198451.2024698.42 88888.00 2007-05-14 10:45:17.375 134 -75097.43 -198457.6024711.22 88888.00 2007-05-14 10:45:17.500 134 -75097.43 -198444.8024704.83 88888.00 2007-05-14 10:45:17.625 134 -75091.02 -198438.4024704.83 88888.00 2007-05-14 10:45:17.750 134 -75090.20 6562.07 -206798.4088888.00 2007-05-14 10:45:17.875 134 120392.07 -16335.85 -47513.22 88888.00 2007-05-14 10:45:18.000 134 -75097.43 -198457.6024711.22 88888.00 2007-05-14 10:45:18.125 134 -75091.02 -198451.2024711.22 88888.00 2007-05-14 10:45:18.250 134 -75097.43 -198464.0024704.83 88888.00 2007-05-14 10:45:18.375 134 -75084.62 -198457.6024711.22 88888.00 2007-05-14 10:45:18.500 134 -75091.02 -198457.6024698.42 88888.00 2007-05-14 10:45:18.625 134 -75091.02 -198457.6024704.83 88888.00 2007-05-14 10:45:18.750 134 -75082.05 6562.07 -206798.3888888.00 2007-05-14 10:45:18.875 134 120379.27 -17974.25 -52428.43 88888.00 2007-05-14 10:45:19.000 134 -75091.02 -198457.6024698.42 88888.00 2007-05-14 10:45:19.125 134 -75091.02 -198457.6024717.62 88888.00 2007-05-14 10:45:19.250 134 -75084.62 -198438.4024717.62 88888.00 2007-05-14 10:45:19.375 134 -75084.62 -198438.4024717.62 88888.00 2007-05-14 10:45:19.500 134 -75084.62 -198451.2024717.62 88888.00 2007-05-14 10:45:19.625 134 -75091.02 -198464.0024704.83 88888.00 2007-05-14 10:45:19.750 134 -75088.50 6562.07 -206798.3588888.00 2007-05-14 10:45:19.875 134 120379.27 -14697.45 -57343.62 88888.00 2007-05-14 10:45:20.000 134 -75091.02 -198457.6024698.42 88888.00 2007-05-14 10:45:20.125 134 -75097.43 -198457.6024685.62 88888.00 2007-05-14 10:45:20.250 134 -75091.02 -198464.0024692.03 88888.00 2007-05-14 10:45:20.375 134 -75091.02 -198470.4024698.42 88888.00 2007-05-14 10:45:20.500 134 -75084.62 -198457.6024698.42 88888.00 2007-05-14 10:45:20.625 134 -75091.02 -198464.0024692.03 88888.00 2007-05-14 10:45:20.750 134 -75082.80 6562.07 -206798.3388888.00 2007-05-14 10:45:20.875 134 120385.68 -14697.45 -57343.62 88888.00 2007-05-14 10:45:21.000 134 -75078.23 -198464.0024698.42 88888.00 2007-05-14 10:45:21.125 134 -75084.62 -198470.4024685.62 88888.00 2007-05-14 10:45:21.250 134 -75084.62 -198476.8024692.03 88888.00 2007-05-14 10:45:21.375 134 -75078.23 -198483.2024692.03 88888.00 2007-05-14 10:45:21.500 134 -75091.02 -198483.2024698.42 88888.00 2007-05-14 10:45:21.625 134 -75097.43 -198470.4024692.03 88888.00 2007-05-14 10:45:21.750 134 -75089.07 6562.07 -206798.3088888.00 2007-05-14 10:45:21.875 134 120379.27 -14697.45 -57343.62 88888.00 2007-05-14 10:45:22.000 134 -75084.62 -198457.6024711.22 88888.00 2007-05-14 10:45:22.125 134 -75084.62 -198444.8024704.83 88888.00 2007-05-14 10:45:22.250 134 -75078.23 -198444.8024698.42 88888.00 2007-05-14 10:45:22.375 134 -75084.62 -198451.2024698.42 88888.00 2007-05-14 10:45:22.500 134 -75084.62 -198451.2024692.03 88888.00 2007-05-14 10:45:22.625 134 -75084.62 -198457.6024692.03 88888.00 2007-05-14 10:45:22.750 134 -75082.73 6562.07 -206798.2788888.00 2007-05-14 10:45:22.875 134 120385.68 -16335.85 -52428.43 88888.00 2007-05-14 10:45:23.000 134 -75084.62 -198464.0024692.03 88888.00 2007-05-14 10:45:23.125 134 -75084.62 -198457.6024685.62 88888.00 2007-05-14 10:45:23.250 134 -75091.02 -198451.2024692.03 88888.00 2007-05-14 10:45:23.375 134 -75091.02 -198451.2024698.42 88888.00 2007-05-14 10:45:23.500 134 -75091.02 -198470.4024692.03 88888.00 2007-05-14 10:45:23.625 134 -75097.43 -198464.0024685.62 88888.00 2007-05-14 10:45:23.750 134 -75095.55 6562.07 -206798.2588888.00 2007-05-14 10:45:23.875 134 120392.07 -16335.85 -50790.03 88888.00 2007-05-14 10:45:24.000 134 -75084.62 -198483.2024672.83 88888.00 2007-05-14 10:45:24.125 134 -75091.02 -198470.4024692.03 88888.00 2007-05-14 10:45:24.250 134 -75084.62 -198457.6024685.62 88888.00 2007-05-14 10:45:24.375 134 -75091.02 -198464.0024672.83 88888.00 2007-05-14 10:45:24.500 134 -75097.43 -198470.4024679.22 88888.00 2007-05-14 10:45:24.625 134 -75084.62 -198476.8024685.62 88888.00 2007-05-14 10:45:24.750 134 -75082.10 6562.07 -206798.2388888.00 2007-05-14 10:45:24.875 134 120379.27 -13059.05 -58982.03 88888.00 2007-05-14 10:45:25.000 134 -75059.02 -198457.6024679.22 88888.00 2007-05-14 10:45:25.125 134 -75071.82 -198457.6024685.62 88888.00 2007-05-14 10:45:25.250 134 -75078.23 -198444.8024698.42 88888.00 2007-05-14 10:45:25.375 134 -75078.23 -198451.2024698.42 88888.00 2007-05-14 10:45:25.500 134 -75078.23 -198457.6024685.62 88888.00 2007-05-14 10:45:25.625 134 -75091.02 -198483.2024672.83 88888.00 2007-05-14 10:45:25.750 134 -75088.77 6562.07 -206798.2088888.00 2007-05-14 10:45:25.875 134 120379.27 -16335.85 -60620.43 88888.00 2007-05-14 10:45:26.000 134 -75091.02 -198451.2024685.62 88888.00 2007-05-14 10:45:26.125 134 -75084.62 -198444.8024685.62 88888.00 2007-05-14 10:45:26.250 134 -75084.62 -198464.0024685.62 88888.00 2007-05-14 10:45:26.375 134 -75091.02 -198464.0024698.42 88888.00 2007-05-14 10:45:26.500 134 -75084.62 -198470.4024685.62 88888.00 2007-05-14 10:45:26.625 134 -75084.62 -198470.4024672.83 88888.00 2007-05-14 10:45:26.750 134 -75075.82 6562.07 -206798.1788888.00 2007-05-14 10:45:26.875 134 120392.07 -16335.85 -54066.82 88888.00 2007-05-14 10:45:27.000 134 -75078.23 -198470.4024672.83 88888.00 2007-05-14 10:45:27.125 134 -75078.23 -198464.0024666.42 88888.00 2007-05-14 10:45:27.250 134 -75084.62 -198464.0024672.83 88888.00 2007-05-14 10:45:27.375 134 -75071.82 -198451.2024672.83 88888.00 2007-05-14 10:45:27.500 134 -75071.82 -198457.6024672.83 88888.00 2007-05-14 10:45:27.625 134 -75078.23 -198476.8024672.83 88888.00 2007-05-14 10:45:27.750 134 -75075.85 6562.07 -206798.1588888.00 2007-05-14 10:45:27.875 134 120392.07 -13059.05 -57343.62 88888.00 2007-05-14 10:45:28.000 134 -75091.02 -198483.2024660.03 88888.00 2007-05-14 10:45:28.125 134 -75084.62 -198470.4024666.42 88888.00 2007-05-14 10:45:28.250 134 -75084.62 -198464.0024679.22 88888.00 2007-05-14 10:45:28.375 134 -75078.23 -198464.0024672.83 88888.00 2007-05-14 10:45:28.500 134 -75084.62 -198464.0024666.42 88888.00 2007-05-14 10:45:28.625 134 -75084.62 -198464.0024666.42 88888.00 2007-05-14 10:45:28.750 134 -75076.43 6562.07 -206798.1288888.00 2007-05-14 10:45:28.875 134 120385.68 -13059.05 -55705.22 88888.00 2007-05-14 10:45:29.000 134 -75084.62 -198464.0024679.22 88888.00 2007-05-14 10:45:29.125 134 -75071.82 -198444.8024672.83 88888.00 2007-05-14 10:45:29.250 134 -75065.43 -198451.2024672.83 88888.00 2007-05-14 10:45:29.375 134 -75078.23 -198425.6024672.83 88888.00 2007-05-14 10:45:29.500 134 -75071.82 -198432.0024672.83 88888.00 2007-05-14 10:45:29.625 134 -75071.82 -198451.2024647.22 88888.00 2007-05-14 10:45:29.750 134 -75069.02 6562.07 -206798.1088888.00 2007-05-14 10:45:29.875 134 120379.27 -11420.65 -54066.82 88888.00 2007-05-14 10:45:30.000 134 -75065.43 -198451.2024653.62 88888.00 2007-05-14 10:45:30.125 134 -75065.43 -198425.6024672.83 88888.00 2007-05-14 10:45:30.250 134 -75059.02 -198432.0024666.42 88888.00 2007-05-14 10:45:30.375 134 -75065.43 -198451.2024647.22 88888.00 2007-05-14 10:45:30.500 134 -75078.23 -198438.4024672.83 88888.00 2007-05-14 10:45:30.625 134 -75071.82 -198412.8024692.03 88888.00 2007-05-14 10:45:30.750 134 -75063.45 6562.07 -206798.0888888.00 2007-05-14 10:45:30.875 134 120372.88 -13059.05 -39321.22 88888.00 2007-05-14 10:45:31.000 134 -75078.23 -198432.0024666.42 88888.00 2007-05-14 10:45:31.125 134 -75065.43 -198438.4024666.42 88888.00 2007-05-14 10:45:31.250 134 -75071.82 -198451.2024672.83 88888.00 2007-05-14 10:45:31.375 134 -75071.82 -198444.8024679.22 88888.00 2007-05-14 10:45:31.500 134 -75065.43 -198419.2024672.83 88888.00 2007-05-14 10:45:31.625 134 -75065.43 -198425.6024660.03 88888.00 2007-05-14 10:45:31.750 134 -75069.68 6562.07 -206798.0588888.00 2007-05-14 10:45:31.875 134 120379.27 -17974.25 -44236.43 88888.00 2007-05-14 10:45:32.000 134 -75078.23 -198432.0024647.22 88888.00 2007-05-14 10:45:32.125 134 -75071.82 -198412.8024653.62 88888.00 2007-05-14 10:45:32.250 134 -75078.23 -198419.2024647.22 88888.00 2007-05-14 10:45:32.375 134 -75084.62 -198419.2024660.03 88888.00 2007-05-14 10:45:32.500 134 -75065.43 -198425.6024653.62 88888.00 2007-05-14 10:45:32.625 134 -75065.43 -198438.4024660.03 88888.00 2007-05-14 10:45:32.750 134 -75069.62 6562.07 -206798.0288888.00 2007-05-14 10:45:32.875 134 120385.68 -14697.45 -45874.82 88888.00 2007-05-14 10:45:33.000 134 -75071.82 -198438.4024647.22 88888.00 2007-05-14 10:45:33.125 134 -75065.43 -198419.2024653.62 88888.00 2007-05-14 10:45:33.250 134 -75065.43 -198419.2024660.03 88888.00 2007-05-14 10:45:33.375 134 -75065.43 -198432.0024653.62 88888.00 2007-05-14 10:45:33.500 134 -75065.43 -198419.2024647.22 88888.00 2007-05-14 10:45:33.625 134 -75071.82 -198406.4024660.03 88888.00 2007-05-14 10:45:33.750 134 -75063.23 6562.07 -206798.0088888.00 2007-05-14 10:45:33.875 134 120385.68 -14697.45 -42598.03 88888.00 2007-05-14 10:45:34.000 134 -75071.82 -198425.6024640.83 88888.00 2007-05-14 10:45:34.125 134 -75078.23 -198425.6024634.42 88888.00 2007-05-14 10:45:34.250 134 -75078.23 -198432.0024634.42 88888.00 2007-05-14 10:45:34.375 134 -75084.62 -198412.8024653.62 88888.00 2007-05-14 10:45:34.500 134 -75078.23 -198406.4024666.42 88888.00 2007-05-14 10:45:34.625 134 -75078.23 -198406.4024666.42 88888.00 2007-05-14 10:45:34.750 134 -75070.38 6562.07 -206797.9888888.00 2007-05-14 10:45:34.875 134 120372.88 -11420.65 -40959.62 88888.00 2007-05-14 10:45:35.000 134 -75071.82 -198406.4024634.42 88888.00 2007-05-14 10:45:35.125 134 -75078.23 -198374.4024647.22 88888.00 2007-05-14 10:45:35.250 134 -75078.23 -198387.2024653.62 88888.00 2007-05-14 10:45:35.375 134 -75078.23 -198393.6024672.83 88888.00 2007-05-14 10:45:35.500 134 -75065.43 -198393.6024672.83 88888.00 2007-05-14 10:45:35.625 134 -75065.43 -198400.0024653.62 88888.00 2007-05-14 10:45:35.750 134 -75070.27 6562.07 -206797.9588888.00 2007-05-14 10:45:35.875 134 120392.07 -11420.65 -36044.43 88888.00 2007-05-14 10:45:36.000 134 -75078.23 -198393.6024640.83 88888.00 2007-05-14 10:45:36.125 134 -75065.43 -198400.0024647.22 88888.00 2007-05-14 10:45:36.250 134 -75071.82 -198387.2024660.03 88888.00 2007-05-14 10:45:36.375 134 -75071.82 -198380.8024672.83 88888.00 2007-05-14 10:45:36.500 134 -75071.82 -198393.6024653.62 88888.00 2007-05-14 10:45:36.625 134 -75078.23 -198393.6024640.83 88888.00 2007-05-14 10:45:36.750 134 -75082.88 6562.07 -206797.9288888.00 2007-05-14 10:45:36.875 134 120392.07 -14697.45 -40959.62 88888.00 2007-05-14 10:45:37.000 134 -75084.62 -198451.2024647.22 88888.00 2007-05-14 10:45:37.125 134 -75084.62 -198425.6024666.42 88888.00 2007-05-14 10:45:37.250 134 -75084.62 -198387.2024679.22 88888.00 2007-05-14 10:45:37.375 134 -75084.62 -198368.0024672.83 88888.00 2007-05-14 10:45:37.500 134 -75084.62 -198393.6024653.62 88888.00 2007-05-14 10:45:37.625 134 -75084.62 -198419.2024640.83 88888.00 2007-05-14 10:45:37.750 134 -75089.20 6562.07 -206797.9088888.00 2007-05-14 10:45:37.875 134 120398.48 -19612.65 -42598.03 88888.00 2007-05-14 10:45:38.000 134 -75084.62 -198380.8024640.83 88888.00 2007-05-14 10:45:38.125 134 -75084.62 -198387.2024647.22 88888.00 2007-05-14 10:45:38.250 134 -75091.02 -198393.6024653.62 88888.00 2007-05-14 10:45:38.375 134 -75084.62 -198380.8024660.03 88888.00 2007-05-14 10:45:38.500 134 -75078.23 -198380.8024666.42 88888.00 2007-05-14 10:45:38.625 134 -75078.23 -198393.6024666.42 88888.00 2007-05-14 10:45:38.750 134 -75076.57 6562.07 -206797.8888888.00 2007-05-14 10:45:38.875 134 120379.27 -16335.85 -37682.82 88888.00 2007-05-14 10:45:39.000 134 -75071.82 -198400.0024653.62 88888.00 2007-05-14 10:45:39.125 134 -75071.82 -198400.0024660.03 88888.00 2007-05-14 10:45:39.250 134 -75071.82 -198400.0024666.42 88888.00 2007-05-14 10:45:39.375 134 -75078.23 -198393.6024672.83 88888.00 2007-05-14 10:45:39.500 134 -75078.23 -198374.4024660.03 88888.00 2007-05-14 10:45:39.625 134 -75071.82 -198380.8024666.42 88888.00 2007-05-14 10:45:39.750 134 -75070.40 6562.07 -206797.8588888.00 2007-05-14 10:45:39.875 134 120392.07 -13059.05 -36044.43 88888.00 2007-05-14 10:45:40.000 134 -75078.23 -198406.4024647.22 88888.00 2007-05-14 10:45:40.125 134 -75078.23 -198400.0024653.62 88888.00 2007-05-14 10:45:40.250 134 -75084.62 -198393.6024666.42 88888.00 2007-05-14 10:45:40.375 134 -75078.23 -198374.4024692.03 88888.00 2007-05-14 10:45:40.500 134 -75071.82 -198374.4024685.62 88888.00 2007-05-14 10:45:40.625 134 -75071.82 -198387.2024660.03 88888.00 2007-05-14 10:45:40.750 134 -75082.50 6562.07 -206797.8388888.00 2007-05-14 10:45:40.875 134 120385.68 -14697.45 -37682.82 88888.00 2007-05-14 10:45:41.000 134 -75084.62 -198393.6024647.22 88888.00 2007-05-14 10:45:41.125 134 -75084.62 -198393.6024660.03 88888.00 2007-05-14 10:45:41.250 134 -75084.62 -198393.6024672.83 88888.00 2007-05-14 10:45:41.375 134 -75078.23 -198374.4024666.42 88888.00 2007-05-14 10:45:41.500 134 -75084.62 -198368.0024666.42 88888.00 2007-05-14 10:45:41.625 134 -75084.62 -198374.4024666.42 88888.00 2007-05-14 10:45:41.750 134 -75089.60 6562.07 -206797.8088888.00 2007-05-14 10:45:41.875 134 120392.07 -11420.65 -29490.83 88888.00 2007-05-14 10:45:42.000 134 -75071.82 -198348.8024672.83 88888.00 2007-05-14 10:45:42.125 134 -75071.82 -198348.8024666.42 88888.00 2007-05-14 10:45:42.250 134 -75078.23 -198361.6024660.03 88888.00 2007-05-14 10:45:42.375 134 -75084.62 -198374.4024660.03 88888.00 2007-05-14 10:45:42.500 134 -75084.62 -198368.0024672.83 88888.00 2007-05-14 10:45:42.625 134 -75084.62 -198355.2024666.42 88888.00 2007-05-14 10:45:42.750 134 -75082.55 6562.07 -206797.7788888.00 2007-05-14 10:45:42.875 134 120392.07 -14697.45 -27852.42 88888.00 2007-05-14 10:45:43.000 134 -75084.62 -198342.4024679.22 88888.00 2007-05-14 10:45:43.125 134 -75091.02 -198348.8024679.22 88888.00 2007-05-14 10:45:43.250 134 -75091.02 -198368.0024672.83 88888.00 2007-05-14 10:45:43.375 134 -75097.43 -198387.2024666.42 88888.00 2007-05-14 10:45:43.500 134 -75097.43 -198387.2024660.03 88888.00 2007-05-14 10:45:43.625 134 -75091.02 -198387.2024660.03 88888.00 2007-05-14 10:45:43.750 134 -75082.88 6562.07 -206797.7588888.00 2007-05-14 10:45:43.875 134 120398.48 -14697.45 -31129.22 88888.00 2007-05-14 10:45:44.000 134 -75078.23 -198355.2024660.03 88888.00 2007-05-14 10:45:44.125 134 -75078.23 -198329.6024672.83 88888.00 2007-05-14 10:45:44.250 134 -75084.62 -198329.6024672.83 88888.00 2007-05-14 10:45:44.375 134 -75091.02 -198323.2024672.83 88888.00 2007-05-14 10:45:44.500 134 -75091.02 -198329.6024660.03 88888.00 2007-05-14 10:45:44.625 134 -75091.02 -198336.0024653.62 88888.00 2007-05-14 10:45:44.750 134 -75095.45 6562.07 -206797.7388888.00 2007-05-14 10:45:44.875 134 120385.68 -14697.45 -16383.62 88888.00 2007-05-14 10:45:45.000 134 -75097.43 -198323.2024647.22 88888.00 2007-05-14 10:45:45.125 134 -75084.62 -198329.6024653.62 88888.00 2007-05-14 10:45:45.250 134 -75091.02 -198329.6024660.03 88888.00 2007-05-14 10:45:45.375 134 -75084.62 -198336.0024666.42 88888.00 2007-05-14 10:45:45.500 134 -75078.23 -198329.6024666.42 88888.00 2007-05-14 10:45:45.625 134 -75078.23 -198329.6024660.03 88888.00 2007-05-14 10:45:45.750 134 -75082.90 6562.07 -206797.7088888.00 2007-05-14 10:45:45.875 134 120379.27 -11420.65 -22937.22 88888.00 2007-05-14 10:45:46.000 134 -75084.62 -198355.2024647.22 88888.00 2007-05-14 10:45:46.125 134 -75084.62 -198348.8024640.83 88888.00 2007-05-14 10:45:46.250 134 -75084.62 -198355.2024653.62 88888.00 2007-05-14 10:45:46.375 134 -75071.82 -198348.8024653.62 88888.00 2007-05-14 10:45:46.500 134 -75065.43 -198348.8024666.42 88888.00 2007-05-14 10:45:46.625 134 -75078.23 -198329.6024666.42 88888.00 2007-05-14 10:45:46.750 134 -75076.65 6562.07 -206797.6788888.00 2007-05-14 10:45:46.875 134 120398.48 -14697.45 -14745.23 88888.00 2007-05-14 10:45:47.000 134 -75078.23 -198329.6024653.62 88888.00 2007-05-14 10:45:47.125 134 -75084.62 -198329.6024666.42 88888.00 2007-05-14 10:45:47.250 134 -75078.23 -198323.2024666.42 88888.00 2007-05-14 10:45:47.375 134 -75078.23 -198336.0024660.03 88888.00 2007-05-14 10:45:47.500 134 -75084.62 -198336.0024653.62 88888.00 2007-05-14 10:45:47.625 134 -75078.23 -198316.8024672.83 88888.00 2007-05-14 10:45:47.750 134 -75082.93 6562.07 -206797.6588888.00 2007-05-14 10:45:47.875 134 120385.68 -13059.05 -9830.02 88888.00 2007-05-14 10:45:48.000 134 -75091.02 -198323.2024647.22 88888.00 2007-05-14 10:45:48.125 134 -75091.02 -198310.4024653.62 88888.00 2007-05-14 10:45:48.250 134 -75078.23 -198304.0024660.03 88888.00 2007-05-14 10:45:48.375 134 -75078.23 -198278.4024660.03 88888.00 2007-05-14 10:45:48.500 134 -75084.62 -198272.0024685.62 88888.00 2007-05-14 10:45:48.625 134 -75071.82 -198272.0024685.62 88888.00 2007-05-14 10:45:48.750 134 -75076.12 6562.07 -206797.6288888.00 2007-05-14 10:45:48.875 134 120385.68 -9782.25 -9830.02 88888.00 2007-05-14 10:45:49.000 134 -75084.62 -198304.0024660.03 88888.00 2007-05-14 10:45:49.125 134 -75091.02 -198291.2024666.42 88888.00 2007-05-14 10:45:49.250 134 -75097.43 -198297.6024660.03 88888.00 2007-05-14 10:45:49.375 134 -75084.62 -198284.8024660.03 88888.00 2007-05-14 10:45:49.500 134 -75084.62 -198272.0024660.03 88888.00 2007-05-14 10:45:49.625 134 -75084.62 -198272.0024666.42 88888.00 2007-05-14 10:45:49.750 134 -75076.60 6562.07 -206797.6088888.00 2007-05-14 10:45:49.875 134 120385.68 -19612.65 -1638.03 88888.00 2007-05-14 10:45:50.000 134 -75071.82 -198284.8024653.62 88888.00 2007-05-14 10:45:50.125 134 -75084.62 -198272.0024647.22 88888.00 2007-05-14 10:45:50.250 134 -75091.02 -198284.8024653.62 88888.00 2007-05-14 10:45:50.375 134 -75103.82 -198278.4024653.62 88888.00 2007-05-14 10:45:50.500 134 -75097.43 -198265.6024660.03 88888.00 2007-05-14 10:45:50.625 134 -75103.82 -198272.0024660.03 88888.00 2007-05-14 10:45:50.750 134 -75095.00 6562.07 -206797.5888888.00 2007-05-14 10:45:50.875 134 120379.27 -16335.85 -6553.23 88888.00 2007-05-14 10:45:51.000 134 -75091.02 -198272.0024647.22 88888.00 2007-05-14 10:45:51.125 134 -75091.02 -198272.0024647.22 88888.00 2007-05-14 10:45:51.250 134 -75084.62 -198265.6024653.62 88888.00 2007-05-14 10:45:51.375 134 -75084.62 -198265.6024660.03 88888.00 2007-05-14 10:45:51.500 134 -75091.02 -198240.0024666.42 88888.00 2007-05-14 10:45:51.625 134 -75091.02 -198220.8024660.03 88888.00 2007-05-14 10:45:51.750 134 -75088.38 6562.07 -206797.5588888.00 2007-05-14 10:45:51.875 134 120372.88 -13059.02 6553.98 88888.00 2007-05-14 10:45:52.000 134 -75097.43 -198233.6024634.42 88888.00 2007-05-14 10:45:52.125 134 -75097.43 -198233.6024634.42 88888.00 2007-05-14 10:45:52.250 134 -75103.82 -198246.4024634.42 88888.00 2007-05-14 10:45:52.375 134 -75103.82 -198252.8024640.83 88888.00 2007-05-14 10:45:52.500 134 -75103.82 -198240.0024647.22 88888.00 2007-05-14 10:45:52.625 134 -75103.82 -198246.4024653.62 88888.00 2007-05-14 10:45:52.750 134 -75087.98 6562.07 -206797.5288888.00 2007-05-14 10:45:52.875 134 120398.48 -14697.45 -8191.62 88888.00 2007-05-14 10:45:53.000 134 -75097.43 -198272.0024653.62 88888.00 2007-05-14 10:45:53.125 134 -75084.62 -198252.8024666.42 88888.00 2007-05-14 10:45:53.250 134 -75078.23 -198246.4024672.83 88888.00 2007-05-14 10:45:53.375 134 -75078.23 -198227.2024672.83 88888.00 2007-05-14 10:45:53.500 134 -75071.82 -198208.0024653.62 88888.00 2007-05-14 10:45:53.625 134 -75078.23 -198220.8024653.62 88888.00 2007-05-14 10:45:53.750 134 -75075.45 6562.07 -206797.5088888.00 2007-05-14 10:45:53.875 134 120392.07 -13059.02 3277.18 88888.00 2007-05-14 10:45:54.000 134 -75071.82 -198227.2024653.62 88888.00 2007-05-14 10:45:54.125 134 -75078.23 -198227.2024653.62 88888.00 2007-05-14 10:45:54.250 134 -75071.82 -198233.6024647.22 88888.00 2007-05-14 10:45:54.375 134 -75071.82 -198220.8024653.62 88888.00 2007-05-14 10:45:54.500 134 -75078.23 -198214.4024653.62 88888.00 2007-05-14 10:45:54.625 134 -75084.62 -198201.6024660.03 88888.00 2007-05-14 10:45:54.750 134 -75081.75 6562.07 -206797.4888888.00 2007-05-14 10:45:54.875 134 120392.07 -14697.42 8192.38 88888.00 2007-05-14 10:45:55.000 134 -75084.62 -198220.8024640.83 88888.00 2007-05-14 10:45:55.125 134 -75084.62 -198227.2024634.42 88888.00 2007-05-14 10:45:55.250 134 -75091.02 -198227.2024640.83 88888.00 2007-05-14 10:45:55.375 134 -75084.62 -198201.6024660.03 88888.00 2007-05-14 10:45:55.500 134 -75084.62 -198195.2024660.03 88888.00 2007-05-14 10:45:55.625 134 -75084.62 -198195.2024653.62 88888.00 2007-05-14 10:45:55.750 134 -75081.98 6562.07 -206797.4588888.00 2007-05-14 10:45:55.875 134 120379.27 -14697.42 18022.78 88888.00 2007-05-14 10:45:56.000 134 -75078.23 -198176.0024653.62 88888.00 2007-05-14 10:45:56.125 134 -75084.62 -198169.6024647.22 88888.00 2007-05-14 10:45:56.250 134 -75091.02 -198201.6024640.83 88888.00 2007-05-14 10:45:56.375 134 -75091.02 -198201.6024653.62 88888.00 2007-05-14 10:45:56.500 134 -75091.02 -198188.8024653.62 88888.00 2007-05-14 10:45:56.625 134 -75084.62 -198188.8024640.83 88888.00 2007-05-14 10:45:56.750 134 -75081.82 6562.07 -206797.4288888.00 2007-05-14 10:45:56.875 134 120392.07 -16335.83 18022.78 88888.00 2007-05-14 10:45:57.000 134 -75078.23 -198201.6024660.03 88888.00 2007-05-14 10:45:57.125 134 -75084.62 -198201.6024660.03 88888.00 2007-05-14 10:45:57.250 134 -75091.02 -198214.4024653.62 88888.00 2007-05-14 10:45:57.375 134 -75084.62 -198195.2024660.03 88888.00 2007-05-14 10:45:57.500 134 -75091.02 -198195.2024666.42 88888.00 2007-05-14 10:45:57.625 134 -75084.62 -198195.2024653.62 88888.00 2007-05-14 10:45:57.750 134 -75075.30 6562.07 -206797.4088888.00 2007-05-14 10:45:57.875 134 120379.27 -17974.22 13107.58 88888.00 2007-05-14 10:45:58.000 134 -75084.62 -198208.0024647.22 88888.00 2007-05-14 10:45:58.125 134 -75084.62 -198201.6024647.22 88888.00 2007-05-14 10:45:58.250 134 -75078.23 -198214.4024640.83 88888.00 2007-05-14 10:45:58.375 134 -75084.62 -198208.0024640.83 88888.00 2007-05-14 10:45:58.500 134 -75078.23 -198195.2024640.83 88888.00 2007-05-14 10:45:58.625 134 -75071.82 -198195.2024634.42 88888.00 2007-05-14 10:45:58.750 134 -75075.43 6562.07 -206797.3888888.00 2007-05-14 10:45:58.875 134 120379.27 -11420.62 11469.17 88888.00 2007-05-14 10:45:59.000 134 -75091.02 -198182.4024628.03 88888.00 2007-05-14 10:45:59.125 134 -75084.62 -198156.8024653.62 88888.00 2007-05-14 10:45:59.250 134 -75084.62 -198163.2024640.83 88888.00 2007-05-14 10:45:59.375 134 -75103.82 -198176.0024628.03 88888.00 2007-05-14 10:45:59.500 134 -75097.43 -198176.0024640.83 88888.00 2007-05-14 10:45:59.625 134 -75097.43 -198182.4024634.42 88888.00 2007-05-14 10:45:59.750 134 -75088.12 6562.07 -206797.3588888.00 2007-05-14 10:45:59.875 134 120398.48 -14697.42 14745.98 88888.00 2007-05-14 10:46:00.000 134 -75078.23 -198188.8024640.83 88888.00 2007-05-14 10:46:00.125 134 -75078.23 -198182.4024640.83 88888.00 2007-05-14 10:46:00.250 134 -75084.62 -198188.8024621.62 88888.00 2007-05-14 10:46:00.375 134 -75091.02 -198169.6024628.03 88888.00 2007-05-14 10:46:00.500 134 -75084.62 -198144.0024634.42 88888.00 2007-05-14 10:46:00.625 134 -75084.62 -198150.4024634.42 88888.00 2007-05-14 10:46:00.750 134 -75088.50 6562.07 -206797.3388888.00 2007-05-14 10:46:00.875 134 120379.27 -14697.42 16384.38 88888.00 2007-05-14 10:46:01.000 134 -75097.43 -198169.6024640.83 88888.00 2007-05-14 10:46:01.125 134 -75091.02 -198156.8024647.22 88888.00 2007-05-14 10:46:01.250 134 -75084.62 -198163.2024640.83 88888.00 2007-05-14 10:46:01.375 134 -75084.62 -198156.8024628.03 88888.00 2007-05-14 10:46:01.500 134 -75078.23 -198144.0024634.42 88888.00 2007-05-14 10:46:01.625 134 -75084.62 -198156.8024640.83 88888.00 2007-05-14 10:46:01.750 134 -75076.00 6562.07 -206797.3088888.00 2007-05-14 10:46:01.875 134 120385.68 -16335.83 19661.17 88888.00 2007-05-14 10:46:02.000 134 -75091.02 -198137.6024628.03 88888.00 2007-05-14 10:46:02.125 134 -75084.62 -198144.0024634.42 88888.00 2007-05-14 10:46:02.250 134 -75084.62 -198137.6024634.42 88888.00 2007-05-14 10:46:02.375 134 -75084.62 -198137.6024621.62 88888.00 2007-05-14 10:46:02.500 134 -75091.02 -198124.8024634.42 88888.00 2007-05-14 10:46:02.625 134 -75084.62 -198131.2024628.03 88888.00 2007-05-14 10:46:02.750 134 -75082.12 6562.07 -206797.2788888.00 2007-05-14 10:46:02.875 134 120392.07 -14697.42 29491.58 88888.00 2007-05-14 10:46:03.000 134 -75078.23 -198144.0024621.62 88888.00 2007-05-14 10:46:03.125 134 -75071.82 -198137.6024647.22 88888.00 2007-05-14 10:46:03.250 134 -75071.82 -198131.2024634.42 88888.00 2007-05-14 10:46:03.375 134 -75078.23 -198150.4024615.22 88888.00 2007-05-14 10:46:03.500 134 -75078.23 -198156.8024608.83 88888.00 2007-05-14 10:46:03.625 134 -75091.02 -198112.0024640.83 88888.00 2007-05-14 10:46:03.750 134 -75075.30 6562.07 -206797.2588888.00 2007-05-14 10:46:03.875 134 120385.68 -13059.02 37683.57 88888.00 2007-05-14 10:46:04.000 134 -75084.62 -198118.4024621.62 88888.00 2007-05-14 10:46:04.125 134 -75091.02 -198112.0024621.62 88888.00 2007-05-14 10:46:04.250 134 -75097.43 -198137.6024628.03 88888.00 2007-05-14 10:46:04.375 134 -75097.43 -198131.2024634.42 88888.00 2007-05-14 10:46:04.500 134 -75084.62 -198131.2024608.83 88888.00 2007-05-14 10:46:04.625 134 -75097.43 -198131.2024615.22 88888.00 2007-05-14 10:46:04.750 134 -75094.68 6562.07 -206797.2388888.00 2007-05-14 10:46:04.875 134 120385.68 -13059.02 31129.97 88888.00 2007-05-14 10:46:05.000 134 -75078.23 -198131.2024628.03 88888.00 2007-05-14 10:46:05.125 134 -75078.23 -198124.8024628.03 88888.00 2007-05-14 10:46:05.250 134 -75091.02 -198131.2024621.62 88888.00 2007-05-14 10:46:05.375 134 -75097.43 -198131.2024628.03 88888.00 2007-05-14 10:46:05.500 134 -75091.02 -198131.2024621.62 88888.00 2007-05-14 10:46:05.625 134 -75091.02 -198137.6024608.83 88888.00 2007-05-14 10:46:05.750 134 -75081.70 6562.07 -206797.2088888.00 2007-05-14 10:46:05.875 134 120392.07 -14697.42 26214.78 88888.00 2007-05-14 10:46:06.000 134 -75078.23 -198118.4024621.62 88888.00 2007-05-14 10:46:06.125 134 -75084.62 -198086.4024634.42 88888.00 2007-05-14 10:46:06.250 134 -75084.62 -198099.2024615.22 88888.00 2007-05-14 10:46:06.375 134 -75084.62 -198131.2024615.22 88888.00 2007-05-14 10:46:06.500 134 -75078.23 -198131.2024634.42 88888.00 2007-05-14 10:46:06.625 134 -75078.23 -198131.2024634.42 88888.00 2007-05-14 10:46:06.750 134 -75075.82 6562.07 -206797.1788888.00 2007-05-14 10:46:06.875 134 120379.27 -16335.83 29491.58 88888.00 2007-05-14 10:46:07.000 134 -75084.62 -198112.0024628.03 88888.00 2007-05-14 10:46:07.125 134 -75078.23 -198099.2024640.83 88888.00 2007-05-14 10:46:07.250 134 -75078.23 -198099.2024640.83 88888.00 2007-05-14 10:46:07.375 134 -75078.23 -198099.2024647.22 88888.00 2007-05-14 10:46:07.500 134 -75078.23 -198092.8024647.22 88888.00 2007-05-14 10:46:07.625 134 -75084.62 -198092.8024628.03 88888.00 2007-05-14 10:46:07.750 134 -75082.30 6562.07 -206797.1588888.00 2007-05-14 10:46:07.875 134 120404.88 -13059.02 40960.38 88888.00 2007-05-14 10:46:08.000 134 -75078.23 -198112.0024621.62 88888.00 2007-05-14 10:46:08.125 134 -75084.62 -198112.0024628.03 88888.00 2007-05-14 10:46:08.250 134 -75091.02 -198105.6024621.62 88888.00 2007-05-14 10:46:08.375 134 -75084.62 -198092.8024608.83 88888.00 2007-05-14 10:46:08.500 134 -75091.02 -198092.8024615.22 88888.00 2007-05-14 10:46:08.625 134 -75078.23 -198105.6024621.62 88888.00 2007-05-14 10:46:08.750 134 -75075.88 6562.07 -206797.1288888.00 2007-05-14 10:46:08.875 134 120392.07 -14697.42 31129.97 88888.00 2007-05-14 10:46:09.000 134 -75091.02 -198105.6024628.03 88888.00 2007-05-14 10:46:09.125 134 -75078.23 -198099.2024628.03 88888.00 2007-05-14 10:46:09.250 134 -75078.23 -198099.2024628.03 88888.00 2007-05-14 10:46:09.375 134 -75084.62 -198099.2024628.03 88888.00 2007-05-14 10:46:09.500 134 -75084.62 -198099.2024634.42 88888.00 2007-05-14 10:46:09.625 134 -75084.62 -198105.6024640.83 88888.00 2007-05-14 10:46:09.750 134 -75082.30 6562.07 -206797.1088888.00 2007-05-14 10:46:09.875 134 120385.68 -14697.42 32768.38 88888.00 2007-05-14 10:46:10.000 134 -75084.62 -198124.8024640.83 88888.00 2007-05-14 10:46:10.125 134 -75078.23 -198105.6024640.83 88888.00 2007-05-14 10:46:10.250 134 -75091.02 -198099.2024621.62 88888.00 2007-05-14 10:46:10.375 134 -75084.62 -198073.6024628.03 88888.00 2007-05-14 10:46:10.500 134 -75091.02 -198073.6024628.03 88888.00 2007-05-14 10:46:10.625 134 -75084.62 -198092.8024634.42 88888.00 2007-05-14 10:46:10.750 134 -75082.32 6562.07 -206797.0888888.00 2007-05-14 10:46:10.875 134 120392.07 -13059.02 42598.78 88888.00 2007-05-14 10:46:11.000 134 -75071.82 -198086.4024628.03 88888.00 2007-05-14 10:46:11.125 134 -75071.82 -198099.2024628.03 88888.00 2007-05-14 10:46:11.250 134 -75078.23 -198080.0024634.42 88888.00 2007-05-14 10:46:11.375 134 -75078.23 -198073.6024640.83 88888.00 2007-05-14 10:46:11.500 134 -75084.62 -198073.6024640.83 88888.00 2007-05-14 10:46:11.625 134 -75084.62 -198060.8024634.42 88888.00 2007-05-14 10:46:11.750 134 -75088.80 6562.07 -206797.0588888.00 2007-05-14 10:46:11.875 134 120379.27 -11420.62 45875.57 88888.00 2007-05-14 10:46:12.000 134 -75097.43 -198118.4024608.83 88888.00 2007-05-14 10:46:12.125 134 -75091.02 -198092.8024615.22 88888.00 2007-05-14 10:46:12.250 134 -75091.02 -198099.2024615.22 88888.00 2007-05-14 10:46:12.375 134 -75084.62 -198105.6024628.03 88888.00 2007-05-14 10:46:12.500 134 -75084.62 -198105.6024634.42 88888.00 2007-05-14 10:46:12.625 134 -75084.62 -198086.4024647.22 88888.00 2007-05-14 10:46:12.750 134 -75082.40 6562.07 -206797.0288888.00 2007-05-14 10:46:12.875 134 120385.68 -21251.03 42598.78 88888.00 2007-05-14 10:46:13.000 134 -75091.02 -198092.8024608.83 88888.00 2007-05-14 10:46:13.125 134 -75091.02 -198092.8024615.22 88888.00 2007-05-14 10:46:13.250 134 -75091.02 -198092.8024621.62 88888.00 2007-05-14 10:46:13.375 134 -75097.43 -198073.6024615.22 88888.00 2007-05-14 10:46:13.500 134 -75097.43 -198067.2024621.62 88888.00 2007-05-14 10:46:13.625 134 -75084.62 -198060.8024628.03 88888.00 2007-05-14 10:46:13.750 134 -75075.68 6562.07 -206797.0088888.00 2007-05-14 10:46:13.875 134 120385.68 -13059.02 45875.57 88888.00 2007-05-14 10:46:14.000 134 -75084.62 -198086.4024608.83 88888.00 2007-05-14 10:46:14.125 134 -75091.02 -198073.6024628.03 88888.00 2007-05-14 10:46:14.250 134 -75084.62 -198080.0024640.83 88888.00 2007-05-14 10:46:14.375 134 -75078.23 -198073.6024640.83 88888.00 2007-05-14 10:46:14.500 134 -75084.62 -198080.0024621.62 88888.00 2007-05-14 10:46:14.625 134 -75084.62 -198086.4024615.22 88888.00 2007-05-14 10:46:14.750 134 -75082.18 6562.07 -206796.9888888.00 2007-05-14 10:46:14.875 134 120404.88 -13059.02 44237.18 88888.00 2007-05-14 10:46:15.000 134 -75078.23 -198067.2024621.62 88888.00 2007-05-14 10:46:15.125 134 -75084.62 -198054.4024621.62 88888.00 2007-05-14 10:46:15.250 134 -75084.62 -198067.2024621.62 88888.00 2007-05-14 10:46:15.375 134 -75078.23 -198067.2024640.83 88888.00 2007-05-14 10:46:15.500 134 -75084.62 -198073.6024640.83 88888.00 2007-05-14 10:46:15.625 134 -75084.62 -198067.2024640.83 88888.00 2007-05-14 10:46:15.750 134 -75088.45 6562.07 -206796.9588888.00 2007-05-14 10:46:15.875 134 120379.27 -13059.02 44237.18 88888.00 2007-05-14 10:46:16.000 134 -75078.23 -198112.0024653.62 88888.00 2007-05-14 10:46:16.125 134 -75078.23 -198086.4024653.62 88888.00 2007-05-14 10:46:16.250 134 -75065.43 -198080.0024628.03 88888.00 2007-05-14 10:46:16.375 134 -75071.82 -198092.8024640.83 88888.00 2007-05-14 10:46:16.500 134 -75071.82 -198086.4024647.22 88888.00 2007-05-14 10:46:16.625 134 -75071.82 -198080.0024640.83 88888.00 2007-05-14 10:46:16.750 134 -75069.32 6562.07 -206796.9288888.00 2007-05-14 10:46:16.875 134 120385.68 -16335.83 36045.18 88888.00 2007-05-14 10:46:17.000 134 -75078.23 -198112.0024615.22 88888.00 2007-05-14 10:46:17.125 134 -75078.23 -198112.0024628.03 88888.00 2007-05-14 10:46:17.250 134 -75078.23 -198086.4024640.83 88888.00 2007-05-14 10:46:17.375 134 -75084.62 -198073.6024634.42 88888.00 2007-05-14 10:46:17.500 134 -75078.23 -198067.2024615.22 88888.00 2007-05-14 10:46:17.625 134 -75091.02 -198067.2024615.22 88888.00 2007-05-14 10:46:17.750 134 -75088.80 6562.07 -206796.9088888.00 2007-05-14 10:46:17.875 134 120385.68 -16335.83 45875.57 88888.00 2007-05-14 10:46:18.000 134 -75071.82 -198054.4024647.22 88888.00 2007-05-14 10:46:18.125 134 -75071.82 -198048.0024647.22 88888.00 2007-05-14 10:46:18.250 134 -75071.82 -198048.0024640.83 88888.00 2007-05-14 10:46:18.375 134 -75078.23 -198048.0024634.42 88888.00 2007-05-14 10:46:18.500 134 -75078.23 -198048.0024640.83 88888.00 2007-05-14 10:46:18.625 134 -75084.62 -198054.4024621.62 88888.00 2007-05-14 10:46:18.750 134 -75082.20 6562.07 -206796.8888888.00 2007-05-14 10:46:18.875 134 120385.68 -9782.23 42598.78 88888.00 2007-05-14 10:46:19.000 134 -75078.23 -198067.2024634.42 88888.00 2007-05-14 10:46:19.125 134 -75071.82 -198054.4024628.03 88888.00 2007-05-14 10:46:19.250 134 -75071.82 -198054.4024628.03 88888.00 2007-05-14 10:46:19.375 134 -75084.62 -198060.8024628.03 88888.00 2007-05-14 10:46:19.500 134 -75084.62 -198048.0024634.42 88888.00 2007-05-14 10:46:19.625 134 -75078.23 -198041.6024640.83 88888.00 2007-05-14 10:46:19.750 134 -75076.07 6562.07 -206796.8588888.00 2007-05-14 10:46:19.875 134 120392.07 -14697.42 55705.97 88888.00 2007-05-14 10:46:20.000 134 -75078.23 -198041.6024640.83 88888.00 2007-05-14 10:46:20.125 134 -75078.23 -198041.6024634.42 88888.00 2007-05-14 10:46:20.250 134 -75078.23 -198041.6024634.42 88888.00 2007-05-14 10:46:20.375 134 -75078.23 -198035.2024628.03 88888.00 2007-05-14 10:46:20.500 134 -75071.82 -198022.4024628.03 88888.00 2007-05-14 10:46:20.625 134 -75078.23 -198016.0024640.83 88888.00 2007-05-14 10:46:20.750 134 -75075.80 6562.07 -206796.8388888.00 2007-05-14 10:46:20.875 134 120385.68 -14697.42 55705.97 88888.00 2007-05-14 10:46:21.000 134 -75078.23 -198048.0024653.62 88888.00 2007-05-14 10:46:21.125 134 -75071.82 -198048.0024653.62 88888.00 2007-05-14 10:46:21.250 134 -75078.23 -198054.4024647.22 88888.00 2007-05-14 10:46:21.375 134 -75078.23 -198041.6024634.42 88888.00 2007-05-14 10:46:21.500 134 -75071.82 -198041.6024634.42 88888.00 2007-05-14 10:46:21.625 134 -75078.23 -198054.4024653.62 88888.00 2007-05-14 10:46:21.750 134 -75075.77 6562.07 -206803.2088888.00 2007-05-14 10:46:21.875 134 120379.27 -13059.02 52429.18 88888.00 2007-05-14 10:46:22.000 134 -75071.82 -198054.4024660.03 88888.00 2007-05-14 10:46:22.125 134 -75078.23 -198048.0024660.03 88888.00 2007-05-14 10:46:22.250 134 -75078.23 -198060.8024666.42 88888.00 2007-05-14 10:46:22.375 134 -75078.23 -198054.4024672.83 88888.00 2007-05-14 10:46:22.500 134 -75078.23 -198048.0024660.03 88888.00 2007-05-14 10:46:22.625 134 -75071.82 -198048.0024666.42 88888.00 2007-05-14 10:46:22.750 134 -75061.65 6562.07 -206803.1788888.00 2007-05-14 10:46:22.875 134 120404.88 -11420.62 55705.97 88888.00 2007-05-14 10:46:23.000 134 -75065.43 -198022.4024647.22 88888.00 2007-05-14 10:46:23.125 134 -75071.82 -198022.4024647.22 88888.00 2007-05-14 10:46:23.250 134 -75078.23 -198009.6024653.62 88888.00 2007-05-14 10:46:23.375 134 -75065.43 -198009.6024653.62 88888.00 2007-05-14 10:46:23.500 134 -75071.82 -198003.2024666.42 88888.00 2007-05-14 10:46:23.625 134 -75065.43 -198016.0024660.03 88888.00 2007-05-14 10:46:23.750 134 -75068.62 6562.07 -206803.1588888.00 2007-05-14 10:46:23.875 134 120379.27 -13059.02 58982.78 88888.00 2007-05-14 10:46:24.000 134 -75078.23 -198016.0024666.42 88888.00 2007-05-14 10:46:24.125 134 -75078.23 -198016.0024653.62 88888.00 2007-05-14 10:46:24.250 134 -75078.23 -197996.8024653.62 88888.00 2007-05-14 10:46:24.375 134 -75071.82 -197990.4024653.62 88888.00 2007-05-14 10:46:24.500 134 -75078.23 -198009.6024647.22 88888.00 2007-05-14 10:46:24.625 134 -75078.23 -198016.0024640.83 88888.00 2007-05-14 10:46:24.750 134 -75074.73 6562.07 -206803.1288888.00 2007-05-14 10:46:24.875 134 120379.27 -14697.42 60621.18 88888.00 2007-05-14 10:46:25.000 134 -75084.62 -198003.2024666.42 88888.00 2007-05-14 10:46:25.125 134 -75084.62 -197996.8024666.42 88888.00 2007-05-14 10:46:25.250 134 -75084.62 -197996.8024660.03 88888.00 2007-05-14 10:46:25.375 134 -75091.02 -198003.2024660.03 88888.00 2007-05-14 10:46:25.500 134 -75103.82 -198003.2024672.83 88888.00 2007-05-14 10:46:25.625 134 -75091.02 -198003.2024672.83 88888.00 2007-05-14 10:46:25.750 134 -75087.60 6562.07 -206803.1088888.00 2007-05-14 10:46:25.875 134 120385.68 -17974.22 62259.57 88888.00 2007-05-14 10:46:26.000 134 -75078.23 -198022.4024672.83 88888.00 2007-05-14 10:46:26.125 134 -75084.62 -198009.6024653.62 88888.00 2007-05-14 10:46:26.250 134 -75091.02 -197984.0024660.03 88888.00 2007-05-14 10:46:26.375 134 -75091.02 -197977.6024672.83 88888.00 2007-05-14 10:46:26.500 134 -75084.62 -197990.4024685.62 88888.00 2007-05-14 10:46:26.625 134 -75078.23 -197990.4024698.42 88888.00 2007-05-14 10:46:26.750 134 -75068.40 6562.07 -206803.0888888.00 2007-05-14 10:46:26.875 134 120366.48 -16335.83 63897.97 88888.00 2007-05-14 10:46:27.000 134 -75071.82 -198035.2024666.42 88888.00 2007-05-14 10:46:27.125 134 -75084.62 -198009.6024692.03 88888.00 2007-05-14 10:46:27.250 134 -75071.82 -197984.0024704.83 88888.00 2007-05-14 10:46:27.375 134 -75065.43 -197996.8024692.03 88888.00 2007-05-14 10:46:27.500 134 -75078.23 -198003.2024666.42 88888.00 2007-05-14 10:46:27.625 134 -75078.23 -197996.8024672.83 88888.00 2007-05-14 10:46:27.750 134 -75074.93 6562.07 -206803.0588888.00 2007-05-14 10:46:27.875 134 120392.07 -14697.42 67174.77 88888.00 2007-05-14 10:46:28.000 134 -75071.82 -197977.6024679.22 88888.00 2007-05-14 10:46:28.125 134 -75084.62 -197958.4024679.22 88888.00 2007-05-14 10:46:28.250 134 -75078.23 -197971.2024672.83 88888.00 2007-05-14 10:46:28.375 134 -75084.62 -197990.4024679.22 88888.00 2007-05-14 10:46:28.500 134 -75078.23 -197996.8024679.22 88888.00 2007-05-14 10:46:28.625 134 -75084.62 -197996.8024679.22 88888.00 2007-05-14 10:46:28.750 134 -75074.82 6562.07 -206803.0288888.00 2007-05-14 10:46:28.875 134 120392.07 -11420.62 63897.97 88888.00 2007-05-14 10:46:29.000 134 -75084.62 -198022.4024666.42 88888.00 2007-05-14 10:46:29.125 134 -75084.62 -198016.0024666.42 88888.00 2007-05-14 10:46:29.250 134 -75091.02 -197990.4024679.22 88888.00 2007-05-14 10:46:29.375 134 -75091.02 -197990.4024685.62 88888.00 2007-05-14 10:46:29.500 134 -75091.02 -197996.8024679.22 88888.00 2007-05-14 10:46:29.625 134 -75084.62 -197996.8024672.83 88888.00 2007-05-14 10:46:29.750 134 -75081.43 6562.07 -206803.0088888.00 2007-05-14 10:46:29.875 134 120379.27 -13059.02 70451.57 88888.00 2007-05-14 10:46:30.000 134 -75084.62 -197977.6024692.03 88888.00 2007-05-14 10:46:30.125 134 -75084.62 -197984.0024685.62 88888.00 2007-05-14 10:46:30.250 134 -75084.62 -198003.2024685.62 88888.00 2007-05-14 10:46:30.375 134 -75084.62 -197990.4024698.42 88888.00 2007-05-14 10:46:30.500 134 -75084.62 -197977.6024698.42 88888.00 2007-05-14 10:46:30.625 134 -75097.43 -197984.0024685.62 88888.00 2007-05-14 10:46:30.750 134 -75094.27 6562.07 -206802.9888888.00 2007-05-14 10:46:30.875 134 120392.07 -9782.23 68813.18 88888.00 2007-05-14 10:46:31.000 134 -75091.02 -197990.4024698.42 88888.00 2007-05-14 10:46:31.125 134 -75078.23 -197977.6024698.42 88888.00 2007-05-14 10:46:31.250 134 -75071.82 -197971.2024692.03 88888.00 2007-05-14 10:46:31.375 134 -75065.43 -197990.4024685.62 88888.00 2007-05-14 10:46:31.500 134 -75071.82 -197984.0024692.03 88888.00 2007-05-14 10:46:31.625 134 -75078.23 -197977.6024698.42 88888.00 2007-05-14 10:46:31.750 134 -75074.68 6562.07 -206802.9588888.00 2007-05-14 10:46:31.875 134 120392.07 -21251.03 63897.97 88888.00 2007-05-14 10:46:32.000 134 -75071.82 -197984.0024698.42 88888.00 2007-05-14 10:46:32.125 134 -75071.82 -197984.0024698.42 88888.00 2007-05-14 10:46:32.250 134 -75078.23 -198003.2024698.42 88888.00 2007-05-14 10:46:32.375 134 -75078.23 -198003.2024704.83 88888.00 2007-05-14 10:46:32.500 134 -75078.23 -198022.4024692.03 88888.00 2007-05-14 10:46:32.625 134 -75084.62 -198016.0024685.62 88888.00 2007-05-14 10:46:32.750 134 -75074.73 6562.07 -206802.9288888.00 2007-05-14 10:46:32.875 134 120398.48 -14697.42 62259.57 88888.00 2007-05-14 10:46:33.000 134 -75071.82 -198003.2024692.03 88888.00 2007-05-14 10:46:33.125 134 -75071.82 -197990.4024704.83 88888.00 2007-05-14 10:46:33.250 134 -75078.23 -197990.4024698.42 88888.00 2007-05-14 10:46:33.375 134 -75084.62 -198003.2024698.42 88888.00 2007-05-14 10:46:33.500 134 -75084.62 -197996.8024704.83 88888.00 2007-05-14 10:46:33.625 134 -75091.02 -198003.2024704.83 88888.00 2007-05-14 10:46:33.750 134 -75081.20 6562.07 -206802.9088888.00 2007-05-14 10:46:33.875 134 120385.68 -14697.42 60621.18 88888.00 2007-05-14 10:46:34.000 134 -75091.02 -198022.4024679.22 88888.00 2007-05-14 10:46:34.125 134 -75091.02 -198009.6024692.03 88888.00 2007-05-14 10:46:34.250 134 -75084.62 -198003.2024704.83 88888.00 2007-05-14 10:46:34.375 134 -75084.62 -198016.0024698.42 88888.00 2007-05-14 10:46:34.500 134 -75084.62 -198016.0024698.42 88888.00 2007-05-14 10:46:34.625 134 -75078.23 -198016.0024698.42 88888.00 2007-05-14 10:46:34.750 134 -75087.23 6562.07 -206802.8888888.00 2007-05-14 10:46:34.875 134 120385.68 -17974.22 62259.57 88888.00 2007-05-14 10:46:35.000 134 -75091.02 -198022.4024698.42 88888.00 2007-05-14 10:46:35.125 134 -75091.02 -198022.4024698.42 88888.00 2007-05-14 10:46:35.250 134 -75097.43 -198016.0024698.42 88888.00 2007-05-14 10:46:35.375 134 -75103.82 -198009.6024698.42 88888.00 2007-05-14 10:46:35.500 134 -75091.02 -198009.6024692.03 88888.00 2007-05-14 10:46:35.625 134 -75097.43 -198009.6024704.83 88888.00 2007-05-14 10:46:35.750 134 -75087.35 6562.07 -206802.8588888.00 2007-05-14 10:46:35.875 134 120379.27 -16335.83 60621.18 88888.00 2007-05-14 10:46:36.000 134 -75084.62 -197990.4024692.03 88888.00 2007-05-14 10:46:36.125 134 -75084.62 -197977.6024704.83 88888.00 2007-05-14 10:46:36.250 134 -75084.62 -197964.8024717.62 88888.00 2007-05-14 10:46:36.375 134 -75084.62 -197958.4024717.62 88888.00 2007-05-14 10:46:36.500 134 -75078.23 -197971.2024692.03 88888.00 2007-05-14 10:46:36.625 134 -75091.02 -197977.6024685.62 88888.00 2007-05-14 10:46:36.750 134 -75080.90 6562.07 -206802.8388888.00 2007-05-14 10:46:36.875 134 120379.27 -14697.42 70451.57 88888.00 2007-05-14 10:46:37.000 134 -75078.23 -197977.6024698.42 88888.00 2007-05-14 10:46:37.125 134 -75078.23 -197958.4024704.83 88888.00 2007-05-14 10:46:37.250 134 -75078.23 -197971.2024692.03 88888.00 2007-05-14 10:46:37.375 134 -75078.23 -197984.0024692.03 88888.00 2007-05-14 10:46:37.500 134 -75084.62 -197971.2024692.03 88888.00 2007-05-14 10:46:37.625 134 -75084.62 -197996.8024679.22 88888.00 2007-05-14 10:46:37.750 134 -75087.52 6562.07 -206802.8088888.00 2007-05-14 10:46:37.875 134 120385.68 -16335.83 62259.57 88888.00 2007-05-14 10:46:38.000 134 -75078.23 -197945.6024704.83 88888.00 2007-05-14 10:46:38.125 134 -75071.82 -197945.6024698.42 88888.00 2007-05-14 10:46:38.250 134 -75091.02 -197958.4024685.62 88888.00 2007-05-14 10:46:38.375 134 -75091.02 -197952.0024711.22 88888.00 2007-05-14 10:46:38.500 134 -75097.43 -197932.8024717.62 88888.00 2007-05-14 10:46:38.625 134 -75091.02 -197926.4024698.42 88888.00 2007-05-14 10:46:38.750 134 -75087.77 6562.07 -206802.7788888.00 2007-05-14 10:46:38.875 134 120404.88 -16335.83 73728.38 88888.00 2007-05-14 10:46:39.000 134 -75091.02 -197977.6024672.83 88888.00 2007-05-14 10:46:39.125 134 -75084.62 -197952.0024692.03 88888.00 2007-05-14 10:46:39.250 134 -75078.23 -197952.0024692.03 88888.00 2007-05-14 10:46:39.375 134 -75078.23 -197964.8024692.03 88888.00 2007-05-14 10:46:39.500 134 -75078.23 -197964.8024704.83 88888.00 2007-05-14 10:46:39.625 134 -75084.62 -197964.8024692.03 88888.00 2007-05-14 10:46:39.750 134 -75080.88 6562.07 -206802.7588888.00 2007-05-14 10:46:39.875 134 120392.07 -13059.02 72089.98 88888.00 2007-05-14 10:46:40.000 134 -75084.62 -197990.4024679.22 88888.00 2007-05-14 10:46:40.125 134 -75078.23 -197971.2024672.83 88888.00 2007-05-14 10:46:40.250 134 -75071.82 -197971.2024685.62 88888.00 2007-05-14 10:46:40.375 134 -75078.23 -197971.2024692.03 88888.00 2007-05-14 10:46:40.500 134 -75078.23 -197984.0024685.62 88888.00 2007-05-14 10:46:40.625 134 -75078.23 -197971.2024711.22 88888.00 2007-05-14 10:46:40.750 134 -75074.75 6562.07 -206802.7388888.00 2007-05-14 10:46:40.875 134 120385.68 -17974.22 70451.57 88888.00 2007-05-14 10:46:41.000 134 -75071.82 -197977.6024685.62 88888.00 2007-05-14 10:46:41.125 134 -75071.82 -197964.8024679.22 88888.00 2007-05-14 10:46:41.250 134 -75084.62 -197945.6024685.62 88888.00 2007-05-14 10:46:41.375 134 -75084.62 -197945.6024698.42 88888.00 2007-05-14 10:46:41.500 134 -75071.82 -197945.6024698.42 88888.00 2007-05-14 10:46:41.625 134 -75078.23 -197945.6024698.42 88888.00 2007-05-14 10:46:41.750 134 -75081.48 6562.07 -206802.7088888.00 2007-05-14 10:46:41.875 134 120392.07 -14697.42 75366.77 88888.00 2007-05-14 10:46:42.000 134 -75091.02 -197958.4024672.83 88888.00 2007-05-14 10:46:42.125 134 -75084.62 -197945.6024679.22 88888.00 2007-05-14 10:46:42.250 134 -75091.02 -197939.2024692.03 88888.00 2007-05-14 10:46:42.375 134 -75084.62 -197945.6024698.42 88888.00 2007-05-14 10:46:42.500 134 -75084.62 -197971.2024679.22 88888.00 2007-05-14 10:46:42.625 134 -75084.62 -197964.8024692.03 88888.00 2007-05-14 10:46:42.750 134 -75075.15 6562.07 -206802.6788888.00 2007-05-14 10:46:42.875 134 120385.68 -14697.42 75366.77 88888.00 2007-05-14 10:46:43.000 134 -75097.43 -197958.4024685.62 88888.00 2007-05-14 10:46:43.125 134 -75084.62 -197945.6024679.22 88888.00 2007-05-14 10:46:43.250 134 -75078.23 -197952.0024685.62 88888.00 2007-05-14 10:46:43.375 134 -75091.02 -197939.2024711.22 88888.00 2007-05-14 10:46:43.500 134 -75091.02 -197952.0024698.42 88888.00 2007-05-14 10:46:43.625 134 -75084.62 -197964.8024698.42 88888.00 2007-05-14 10:46:43.750 134 -75087.25 6562.07 -206802.6588888.00 2007-05-14 10:46:43.875 134 120385.68 -16335.83 75366.77 88888.00 2007-05-14 10:46:44.000 134 -75084.62 -197971.2024698.42 88888.00 2007-05-14 10:46:44.125 134 -75078.23 -197958.4024698.42 88888.00 2007-05-14 10:46:44.250 134 -75065.43 -197971.2024679.22 88888.00 2007-05-14 10:46:44.375 134 -75078.23 -197971.2024685.62 88888.00 2007-05-14 10:46:44.500 134 -75078.23 -197958.4024692.03 88888.00 2007-05-14 10:46:44.625 134 -75078.23 -197964.8024685.62 88888.00 2007-05-14 10:46:44.750 134 -75068.70 6562.07 -206802.6288888.00 2007-05-14 10:46:44.875 134 120392.07 -16335.83 72089.98 88888.00 2007-05-14 10:46:45.000 134 -75084.62 -197958.4024685.62 88888.00 2007-05-14 10:46:45.125 134 -75071.82 -197945.6024692.03 88888.00 2007-05-14 10:46:45.250 134 -75071.82 -197958.4024692.03 88888.00 2007-05-14 10:46:45.375 134 -75071.82 -197952.0024711.22 88888.00 2007-05-14 10:46:45.500 134 -75065.43 -197932.8024711.22 88888.00 2007-05-14 10:46:45.625 134 -75065.43 -197932.8024698.42 88888.00 2007-05-14 10:46:45.750 134 -75074.48 6562.07 -206802.6088888.00 2007-05-14 10:46:45.875 134 120385.68 -16335.83 80281.98 88888.00 2007-05-14 10:46:46.000 134 -75071.82 -197945.6024672.83 88888.00 2007-05-14 10:46:46.125 134 -75078.23 -197952.0024685.62 88888.00 2007-05-14 10:46:46.250 134 -75078.23 -197964.8024692.03 88888.00 2007-05-14 10:46:46.375 134 -75084.62 -197964.8024692.03 88888.00 2007-05-14 10:46:46.500 134 -75084.62 -197945.6024692.03 88888.00 2007-05-14 10:46:46.625 134 -75071.82 -197952.0024698.42 88888.00 2007-05-14 10:46:46.750 134 -75068.27 6562.07 -206802.5888888.00 2007-05-14 10:46:46.875 134 120392.07 -11420.62 77005.18 88888.00 2007-05-14 10:46:47.000 134 -75078.23 -197977.6024685.62 88888.00 2007-05-14 10:46:47.125 134 -75071.82 -197964.8024692.03 88888.00 2007-05-14 10:46:47.250 134 -75078.23 -197958.4024692.03 88888.00 2007-05-14 10:46:47.375 134 -75078.23 -197952.0024692.03 88888.00 2007-05-14 10:46:47.500 134 -75084.62 -197952.0024692.03 88888.00 2007-05-14 10:46:47.625 134 -75084.62 -197958.4024679.22 88888.00 2007-05-14 10:46:47.750 134 -75081.43 6562.07 -206802.5588888.00 2007-05-14 10:46:47.875 134 120379.27 -14697.42 72089.98 88888.00 2007-05-14 10:46:48.000 134 -75078.23 -197952.0024679.22 88888.00 2007-05-14 10:46:48.125 134 -75097.43 -197958.4024679.22 88888.00 2007-05-14 10:46:48.250 134 -75091.02 -197958.4024692.03 88888.00 2007-05-14 10:46:48.375 134 -75084.62 -197945.6024698.42 88888.00 2007-05-14 10:46:48.500 134 -75078.23 -197945.6024698.42 88888.00 2007-05-14 10:46:48.625 134 -75078.23 -197952.0024685.62 88888.00 2007-05-14 10:46:48.750 134 -75081.32 6562.07 -206802.5288888.00 2007-05-14 10:46:48.875 134 120385.68 -16335.83 75366.77 88888.00 2007-05-14 10:46:49.000 134 -75078.23 -197996.8024672.83 88888.00 2007-05-14 10:46:49.125 134 -75078.23 -197977.6024685.62 88888.00 2007-05-14 10:46:49.250 134 -75071.82 -197971.2024692.03 88888.00 2007-05-14 10:46:49.375 134 -75071.82 -197971.2024692.03 88888.00 2007-05-14 10:46:49.500 134 -75071.82 -197971.2024679.22 88888.00 2007-05-14 10:46:49.625 134 -75091.02 -197952.0024685.62 88888.00 2007-05-14 10:46:49.750 134 -75080.90 6562.07 -206802.5088888.00 2007-05-14 10:46:49.875 134 120385.68 -13059.02 75366.77 88888.00 2007-05-14 10:46:50.000 134 -75078.23 -197984.0024704.83 88888.00 2007-05-14 10:46:50.125 134 -75078.23 -197971.2024685.62 88888.00 2007-05-14 10:46:50.250 134 -75084.62 -197984.0024666.42 88888.00 2007-05-14 10:46:50.375 134 -75084.62 -197977.6024672.83 88888.00 2007-05-14 10:46:50.500 134 -75084.62 -197964.8024692.03 88888.00 2007-05-14 10:46:50.625 134 -75078.23 -197952.0024692.03 88888.00 2007-05-14 10:46:50.750 134 -75068.80 6562.07 -206802.4888888.00 2007-05-14 10:46:50.875 134 120385.68 -16335.83 78643.57 88888.00 2007-05-14 10:46:51.000 134 -75065.43 -197952.0024679.22 88888.00 2007-05-14 10:46:51.125 134 -75078.23 -197945.6024692.03 88888.00 2007-05-14 10:46:51.250 134 -75078.23 -197920.0024692.03 88888.00 2007-05-14 10:46:51.375 134 -75078.23 -197932.8024698.42 88888.00 2007-05-14 10:46:51.500 134 -75065.43 -197939.2024692.03 88888.00 2007-05-14 10:46:51.625 134 -75071.82 -197939.2024679.22 88888.00 2007-05-14 10:46:51.750 134 -75074.77 6562.07 -206802.4588888.00 2007-05-14 10:46:51.875 134 120385.68 -16335.83 77005.18 88888.00 2007-05-14 10:46:52.000 134 -75078.23 -197952.0024666.42 88888.00 2007-05-14 10:46:52.125 134 -75078.23 -197958.4024672.83 88888.00 2007-05-14 10:46:52.250 134 -75071.82 -197964.8024685.62 88888.00 2007-05-14 10:46:52.375 134 -75071.82 -197971.2024679.22 88888.00 2007-05-14 10:46:52.500 134 -75071.82 -197952.0024692.03 88888.00 2007-05-14 10:46:52.625 134 -75078.23 -197952.0024685.62 88888.00 2007-05-14 10:46:52.750 134 -75074.65 6562.07 -206802.4288888.00 2007-05-14 10:46:52.875 134 120385.68 -11420.62 70451.57 88888.00 2007-05-14 10:46:53.000 134 -75084.62 -197971.2024679.22 88888.00 2007-05-14 10:46:53.125 134 -75091.02 -197984.0024679.22 88888.00 2007-05-14 10:46:53.250 134 -75084.62 -197984.0024666.42 88888.00 2007-05-14 10:46:53.375 134 -75084.62 -197964.8024685.62 88888.00 2007-05-14 10:46:53.500 134 -75065.43 -197958.4024679.22 88888.00 2007-05-14 10:46:53.625 134 -75071.82 -197958.4024679.22 88888.00 2007-05-14 10:46:53.750 134 -75075.15 6562.07 -206802.4088888.00 2007-05-14 10:46:53.875 134 120379.27 -14697.42 72089.98 88888.00 2007-05-14 10:46:54.000 134 -75084.62 -197977.6024640.83 88888.00 2007-05-14 10:46:54.125 134 -75084.62 -197945.6024660.03 88888.00 2007-05-14 10:46:54.250 134 -75071.82 -197945.6024666.42 88888.00 2007-05-14 10:46:54.375 134 -75084.62 -197964.8024653.62 88888.00 2007-05-14 10:46:54.500 134 -75084.62 -197958.4024672.83 88888.00 2007-05-14 10:46:54.625 134 -75071.82 -197952.0024672.83 88888.00 2007-05-14 10:46:54.750 134 -75074.20 6562.07 -206802.3888888.00 2007-05-14 10:46:54.875 134 120379.27 -17974.22 77005.18 88888.00 2007-05-14 10:46:55.000 134 -75084.62 -197971.2024647.22 88888.00 2007-05-14 10:46:55.125 134 -75078.23 -197971.2024653.62 88888.00 2007-05-14 10:46:55.250 134 -75071.82 -197964.8024660.03 88888.00 2007-05-14 10:46:55.375 134 -75078.23 -197977.6024666.42 88888.00 2007-05-14 10:46:55.500 134 -75078.23 -197977.6024672.83 88888.00 2007-05-14 10:46:55.625 134 -75071.82 -197958.4024666.42 88888.00 2007-05-14 10:46:55.750 134 -75061.02 6562.07 -206802.3588888.00 2007-05-14 10:46:55.875 134 120379.27 -14697.42 72089.98 88888.00 2007-05-14 10:46:56.000 134 -75071.82 -197977.6024666.42 88888.00 2007-05-14 10:46:56.125 134 -75059.02 -197971.2024666.42 88888.00 2007-05-14 10:46:56.250 134 -75059.02 -197990.4024660.03 88888.00 2007-05-14 10:46:56.375 134 -75059.02 -197984.0024666.42 88888.00 2007-05-14 10:46:56.500 134 -75065.43 -197958.4024685.62 88888.00 2007-05-14 10:46:56.625 134 -75052.62 -197939.2024692.03 88888.00 2007-05-14 10:46:56.750 134 -75048.27 6562.07 -206802.3388888.00 2007-05-14 10:46:56.875 134 120379.27 -11420.62 73728.38 88888.00 2007-05-14 10:46:57.000 134 -75059.02 -197971.2024672.83 88888.00 2007-05-14 10:46:57.125 134 -75059.02 -197977.6024660.03 88888.00 2007-05-14 10:46:57.250 134 -75059.02 -197971.2024660.03 88888.00 2007-05-14 10:46:57.375 134 -75071.82 -197971.2024666.42 88888.00 2007-05-14 10:46:57.500 134 -75059.02 -197964.8024666.42 88888.00 2007-05-14 10:46:57.625 134 -75059.02 -197952.0024666.42 88888.00 2007-05-14 10:46:57.750 134 -75061.60 6562.07 -206802.3088888.00 2007-05-14 10:46:57.875 134 120398.48 -14697.42 73728.38 88888.00 2007-05-14 10:46:58.000 134 -75071.82 -197964.8024660.03 88888.00 2007-05-14 10:46:58.125 134 -75071.82 -197932.8024672.83 88888.00 2007-05-14 10:46:58.250 134 -75065.43 -197939.2024679.22 88888.00 2007-05-14 10:46:58.375 134 -75065.43 -197971.2024660.03 88888.00 2007-05-14 10:46:58.500 134 -75078.23 -197984.0024660.03 88888.00 2007-05-14 10:46:58.625 134 -75084.62 -197958.4024685.62 88888.00 2007-05-14 10:46:58.750 134 -75074.02 6562.07 -206802.2788888.00 2007-05-14 10:46:58.875 134 120379.27 -14697.42 73728.38 88888.00 2007-05-14 10:46:59.000 134 -75065.43 -197971.2024679.22 88888.00 2007-05-14 10:46:59.125 134 -75052.62 -197958.4024685.62 88888.00 2007-05-14 10:46:59.250 134 -75059.02 -197984.0024679.22 88888.00 2007-05-14 10:46:59.375 134 -75065.43 -198009.6024666.42 88888.00 2007-05-14 10:46:59.500 134 -75065.43 -198009.6024672.83 88888.00 2007-05-14 10:46:59.625 134 -75065.43 -197996.8024685.62 88888.00 2007-05-14 10:46:59.750 134 -75061.43 6562.07 -206802.2588888.00 2007-05-14 10:46:59.875 134 120392.07 -14697.42 70451.57 88888.00 2007-05-14 10:47:00.000 134 -75046.23 -197977.6024679.22 88888.00 2007-05-14 10:47:00.125 134 -75052.62 -197977.6024679.22 88888.00 2007-05-14 10:47:00.250 134 -75065.43 -197984.0024672.83 88888.00 2007-05-14 10:47:00.375 134 -75065.43 -197964.8024679.22 88888.00 2007-05-14 10:47:00.500 134 -75065.43 -197977.6024685.62 88888.00 2007-05-14 10:47:00.625 134 -75065.43 -197964.8024704.83 88888.00 2007-05-14 10:47:00.750 134 -75054.95 6562.07 -206802.2388888.00 2007-05-14 10:47:00.875 134 120392.07 -14697.42 70451.57 88888.00 2007-05-14 10:47:01.000 134 -75059.02 -197990.4024672.83 88888.00 2007-05-14 10:47:01.125 134 -75071.82 -197971.2024672.83 88888.00 2007-05-14 10:47:01.250 134 -75071.82 -197964.8024666.42 88888.00 2007-05-14 10:47:01.375 134 -75071.82 -197971.2024672.83 88888.00 2007-05-14 10:47:01.500 134 -75071.82 -197984.0024672.83 88888.00 2007-05-14 10:47:01.625 134 -75065.43 -197990.4024679.22 88888.00 2007-05-14 10:47:01.750 134 -75067.62 6562.07 -206802.2088888.00 2007-05-14 10:47:01.875 134 120379.27 -21251.03 65536.38 88888.00 2007-05-14 10:47:02.000 134 -75052.62 -197964.8024679.22 88888.00 2007-05-14 10:47:02.125 134 -75059.02 -197958.4024685.62 88888.00 2007-05-14 10:47:02.250 134 -75065.43 -197977.6024685.62 88888.00 2007-05-14 10:47:02.375 134 -75065.43 -197977.6024692.03 88888.00 2007-05-14 10:47:02.500 134 -75059.02 -197964.8024685.62 88888.00 2007-05-14 10:47:02.625 134 -75065.43 -197958.4024672.83 88888.00 2007-05-14 10:47:02.750 134 -75061.50 6562.07 -206802.1788888.00 2007-05-14 10:47:02.875 134 120379.27 -16335.83 68813.18 88888.00 2007-05-14 10:47:03.000 134 -75065.43 -198009.6024660.03 88888.00 2007-05-14 10:47:03.125 134 -75071.82 -197984.0024679.22 88888.00 2007-05-14 10:47:03.250 134 -75065.43 -197971.2024698.42 88888.00 2007-05-14 10:47:03.375 134 -75059.02 -197964.8024692.03 88888.00 2007-05-14 10:47:03.500 134 -75052.62 -197958.4024692.03 88888.00 2007-05-14 10:47:03.625 134 -75059.02 -197958.4024692.03 88888.00 2007-05-14 10:47:03.750 134 -75054.85 6562.07 -206802.1588888.00 2007-05-14 10:47:03.875 134 120392.07 -16335.83 72089.98 88888.00 2007-05-14 10:47:04.000 134 -75071.82 -198016.0024692.03 88888.00 2007-05-14 10:47:04.125 134 -75065.43 -197990.4024692.03 88888.00 2007-05-14 10:47:04.250 134 -75065.43 -198003.2024685.62 88888.00 2007-05-14 10:47:04.375 134 -75065.43 -198022.4024679.22 88888.00 2007-05-14 10:47:04.500 134 -75071.82 -198009.6024685.62 88888.00 2007-05-14 10:47:04.625 134 -75065.43 -197984.0024692.03 88888.00 2007-05-14 10:47:04.750 134 -75061.02 6562.07 -206802.1288888.00 2007-05-14 10:47:04.875 134 120379.27 -14697.42 63897.97 88888.00 2007-05-14 10:47:05.000 134 -75059.02 -198016.0024698.42 88888.00 2007-05-14 10:47:05.125 134 -75071.82 -198016.0024704.83 88888.00 2007-05-14 10:47:05.250 134 -75065.43 -198016.0024692.03 88888.00 2007-05-14 10:47:05.375 134 -75065.43 -198003.2024698.42 88888.00 2007-05-14 10:47:05.500 134 -75046.23 -198003.2024698.42 88888.00 2007-05-14 10:47:05.625 134 -75039.82 -198003.2024698.42 88888.00 2007-05-14 10:47:05.750 134 -75035.93 6562.07 -206802.1088888.00 2007-05-14 10:47:05.875 134 120385.68 -17974.22 60621.18 88888.00 2007-05-14 10:47:06.000 134 -75059.02 -198028.8024685.62 88888.00 2007-05-14 10:47:06.125 134 -75052.62 -198022.4024692.03 88888.00 2007-05-14 10:47:06.250 134 -75046.23 -198016.0024692.03 88888.00 2007-05-14 10:47:06.375 134 -75039.82 -198016.0024692.03 88888.00 2007-05-14 10:47:06.500 134 -75046.23 -198022.4024698.42 88888.00 2007-05-14 10:47:06.625 134 -75052.62 -198009.6024698.42 88888.00 2007-05-14 10:47:06.750 134 -75041.70 6562.07 -206802.0888888.00 2007-05-14 10:47:06.875 134 120385.68 -21251.03 60621.18 88888.00 2007-05-14 10:47:07.000 134 -75033.43 -198041.6024685.62 88888.00 2007-05-14 10:47:07.125 134 -75039.82 -198016.0024704.83 88888.00 2007-05-14 10:47:07.250 134 -75039.82 -198003.2024704.83 88888.00 2007-05-14 10:47:07.375 134 -75046.23 -198022.4024698.42 88888.00 2007-05-14 10:47:07.500 134 -75039.82 -198028.8024711.22 88888.00 2007-05-14 10:47:07.625 134 -75033.43 -198028.8024717.62 88888.00 2007-05-14 10:47:07.750 134 -75028.98 6562.07 -206802.0588888.00 2007-05-14 10:47:07.875 134 120379.27 -13059.02 55705.97 88888.00 2007-05-14 10:47:08.000 134 -75039.82 -198022.4024704.83 88888.00 2007-05-14 10:47:08.125 134 -75039.82 -198016.0024711.22 88888.00 2007-05-14 10:47:08.250 134 -75033.43 -198009.6024704.83 88888.00 2007-05-14 10:47:08.375 134 -75033.43 -197996.8024717.62 88888.00 2007-05-14 10:47:08.500 134 -75033.43 -197990.4024717.62 88888.00 2007-05-14 10:47:08.625 134 -75046.23 -198003.2024711.22 88888.00 2007-05-14 10:47:08.750 134 -75041.77 6562.07 -206802.0288888.00 2007-05-14 10:47:08.875 134 120372.88 -17974.22 58982.78 88888.00 2007-05-14 10:47:09.000 134 -75052.62 -198028.8024711.22 88888.00 2007-05-14 10:47:09.125 134 -75046.23 -198003.2024711.22 88888.00 2007-05-14 10:47:09.250 134 -75046.23 -198028.8024704.83 88888.00 2007-05-14 10:47:09.375 134 -75046.23 -198054.4024704.83 88888.00 2007-05-14 10:47:09.500 134 -75046.23 -198048.0024704.83 88888.00 2007-05-14 10:47:09.625 134 -75039.82 -198016.0024704.83 88888.00 2007-05-14 10:47:09.750 134 -75028.82 6562.07 -206802.0088888.00 2007-05-14 10:47:09.875 134 120392.07 -17974.22 60621.18 88888.00 2007-05-14 10:47:10.000 134 -75039.82 -198054.4024717.62 88888.00 2007-05-14 10:47:10.125 134 -75046.23 -198041.6024724.03 88888.00 2007-05-14 10:47:10.250 134 -75046.23 -198054.4024717.62 88888.00 2007-05-14 10:47:10.375 134 -75046.23 -198060.8024717.62 88888.00 2007-05-14 10:47:10.500 134 -75046.23 -198041.6024711.22 88888.00 2007-05-14 10:47:10.625 134 -75039.82 -198035.2024711.22 88888.00 2007-05-14 10:47:10.750 134 -75042.52 6562.07 -206801.9888888.00 2007-05-14 10:47:10.875 134 120385.68 -17974.22 52429.18 88888.00 2007-05-14 10:47:11.000 134 -75033.43 -198060.8024717.62 88888.00 2007-05-14 10:47:11.125 134 -75033.43 -198048.0024730.42 88888.00 2007-05-14 10:47:11.250 134 -75033.43 -198060.8024730.42 88888.00 2007-05-14 10:47:11.375 134 -75033.43 -198067.2024730.42 88888.00 2007-05-14 10:47:11.500 134 -75039.82 -198054.4024724.03 88888.00 2007-05-14 10:47:11.625 134 -75033.43 -198054.4024717.62 88888.00 2007-05-14 10:47:11.750 134 -75029.98 6562.07 -206801.9588888.00 2007-05-14 10:47:11.875 134 120385.68 -16335.83 49152.38 88888.00 2007-05-14 10:47:12.000 134 -75033.43 -198060.8024724.03 88888.00 2007-05-14 10:47:12.125 134 -75033.43 -198048.0024724.03 88888.00 2007-05-14 10:47:12.250 134 -75027.02 -198035.2024736.83 88888.00 2007-05-14 10:47:12.375 134 -75027.02 -198054.4024736.83 88888.00 2007-05-14 10:47:12.500 134 -75039.82 -198073.6024724.03 88888.00 2007-05-14 10:47:12.625 134 -75046.23 -198073.6024711.22 88888.00 2007-05-14 10:47:12.750 134 -75036.40 6562.07 -206801.9288888.00 2007-05-14 10:47:12.875 134 120385.68 -13059.02 44237.18 88888.00 2007-05-14 10:47:13.000 134 -75033.43 -198073.6024724.03 88888.00 2007-05-14 10:47:13.125 134 -75027.02 -198080.0024724.03 88888.00 2007-05-14 10:47:13.250 134 -75027.02 -198067.2024717.62 88888.00 2007-05-14 10:47:13.375 134 -75027.02 -198054.4024743.22 88888.00 2007-05-14 10:47:13.500 134 -75020.62 -198067.2024730.42 88888.00 2007-05-14 10:47:13.625 134 -75027.02 -198086.4024717.62 88888.00 2007-05-14 10:47:13.750 134 -75035.75 6562.07 -206801.9088888.00 2007-05-14 10:47:13.875 134 120385.68 -13059.02 37683.57 88888.00 2007-05-14 10:47:14.000 134 -75033.43 -198086.4024730.42 88888.00 2007-05-14 10:47:14.125 134 -75027.02 -198105.6024724.03 88888.00 2007-05-14 10:47:14.250 134 -75027.02 -198105.6024736.83 88888.00 2007-05-14 10:47:14.375 134 -75039.82 -198099.2024743.22 88888.00 2007-05-14 10:47:14.500 134 -75033.43 -198099.2024749.62 88888.00 2007-05-14 10:47:14.625 134 -75027.02 -198105.6024743.22 88888.00 2007-05-14 10:47:14.750 134 -75016.57 6562.07 -206801.8888888.00 2007-05-14 10:47:14.875 134 120379.27 -16335.83 32768.38 88888.00 2007-05-14 10:47:15.000 134 -75027.02 -198131.2024724.03 88888.00 2007-05-14 10:47:15.125 134 -75027.02 -198118.4024724.03 88888.00 2007-05-14 10:47:15.250 134 -75027.02 -198099.2024749.62 88888.00 2007-05-14 10:47:15.375 134 -75007.82 -198080.0024749.62 88888.00 2007-05-14 10:47:15.500 134 -75007.82 -198099.2024743.22 88888.00 2007-05-14 10:47:15.625 134 -75020.62 -198124.8024730.42 88888.00 2007-05-14 10:47:15.750 134 -75016.43 6562.07 -206801.8588888.00 2007-05-14 10:47:15.875 134 120379.27 -16335.83 29491.58 88888.00 2007-05-14 10:47:16.000 134 -75014.23 -198118.4024736.83 88888.00 2007-05-14 10:47:16.125 134 -75020.62 -198118.4024743.22 88888.00 2007-05-14 10:47:16.250 134 -75020.62 -198118.4024749.62 88888.00 2007-05-14 10:47:16.375 134 -75027.02 -198137.6024756.03 88888.00 2007-05-14 10:47:16.500 134 -75027.02 -198156.8024756.03 88888.00 2007-05-14 10:47:16.625 134 -75020.62 -198169.6024736.83 88888.00 2007-05-14 10:47:16.750 134 -75016.80 6562.07 -206801.8388888.00 2007-05-14 10:47:16.875 134 120379.27 -16335.83 27853.17 88888.00 2007-05-14 10:47:17.000 134 -75014.23 -198118.4024743.22 88888.00 2007-05-14 10:47:17.125 134 -75014.23 -198118.4024756.03 88888.00 2007-05-14 10:47:17.250 134 -75014.23 -198124.8024756.03 88888.00 2007-05-14 10:47:17.375 134 -75027.02 -198131.2024756.03 88888.00 2007-05-14 10:47:17.500 134 -75020.62 -198118.4024756.03 88888.00 2007-05-14 10:47:17.625 134 -75014.23 -198124.8024749.62 88888.00 2007-05-14 10:47:17.750 134 -75010.38 6562.07 -206801.8088888.00 2007-05-14 10:47:17.875 134 120372.88 -13059.02 32768.38 88888.00 2007-05-14 10:47:18.000 134 -75001.43 -198124.8024756.03 88888.00 2007-05-14 10:47:18.125 134 -75007.82 -198131.2024762.42 88888.00 2007-05-14 10:47:18.250 134 -75001.43 -198150.4024762.42 88888.00 2007-05-14 10:47:18.375 134 -75014.23 -198163.2024749.62 88888.00 2007-05-14 10:47:18.500 134 -75020.62 -198150.4024743.22 88888.00 2007-05-14 10:47:18.625 134 -75014.23 -198131.2024749.62 88888.00 2007-05-14 10:47:18.750 134 -75003.30 6562.07 -206801.7788888.00 2007-05-14 10:47:18.875 134 120398.48 -19612.62 29491.58 88888.00 2007-05-14 10:47:19.000 134 -75001.43 -198156.8024762.42 88888.00 2007-05-14 10:47:19.125 134 -75007.82 -198150.4024756.03 88888.00 2007-05-14 10:47:19.250 134 -75007.82 -198163.2024749.62 88888.00 2007-05-14 10:47:19.375 134 -75014.23 -198156.8024749.62 88888.00 2007-05-14 10:47:19.500 134 -75014.23 -198150.4024756.03 88888.00 2007-05-14 10:47:19.625 134 -75020.62 -198137.6024775.22 88888.00 2007-05-14 10:47:19.750 134 -75017.25 6562.07 -206801.7588888.00 2007-05-14 10:47:19.875 134 120385.68 -14697.42 21299.58 88888.00 2007-05-14 10:47:20.000 134 -75020.62 -198176.0024768.83 88888.00 2007-05-14 10:47:20.125 134 -75020.62 -198150.4024781.62 88888.00 2007-05-14 10:47:20.250 134 -75014.23 -198150.4024775.22 88888.00 2007-05-14 10:47:20.375 134 -75007.82 -198176.0024775.22 88888.00 2007-05-14 10:47:20.500 134 -75014.23 -198182.4024762.42 88888.00 2007-05-14 10:47:20.625 134 -75014.23 -198163.2024756.03 88888.00 2007-05-14 10:47:20.750 134 -75010.55 6562.07 -206801.7388888.00 2007-05-14 10:47:20.875 134 120366.48 -17974.22 16384.38 88888.00 2007-05-14 10:47:21.000 134 -75020.62 -198182.4024775.22 88888.00 2007-05-14 10:47:21.125 134 -75007.82 -198188.8024768.83 88888.00 2007-05-14 10:47:21.250 134 -75014.23 -198169.6024781.62 88888.00 2007-05-14 10:47:21.375 134 -75007.82 -198163.2024781.62 88888.00 2007-05-14 10:47:21.500 134 -75001.43 -198169.6024768.83 88888.00 2007-05-14 10:47:21.625 134 -75007.82 -198163.2024768.83 88888.00 2007-05-14 10:47:21.750 134 -75003.77 6562.07 -206801.7088888.00 2007-05-14 10:47:21.875 134 120379.27 -14697.42 19661.17 88888.00 2007-05-14 10:47:22.000 134 -75007.82 -198182.4024768.83 88888.00 2007-05-14 10:47:22.125 134 -75001.43 -198195.2024775.22 88888.00 2007-05-14 10:47:22.250 134 -75007.82 -198195.2024762.42 88888.00 2007-05-14 10:47:22.375 134 -75020.62 -198176.0024775.22 88888.00 2007-05-14 10:47:22.500 134 -75001.43 -198169.6024788.03 88888.00 2007-05-14 10:47:22.625 134 -75001.43 -198188.8024781.62 88888.00 2007-05-14 10:47:22.750 134 -74997.40 6562.07 -206801.6788888.00 2007-05-14 10:47:22.875 134 120392.07 -16335.83 9830.77 88888.00 2007-05-14 10:47:23.000 134 -75007.82 -198176.0024788.03 88888.00 2007-05-14 10:47:23.125 134 -75001.43 -198150.4024794.42 88888.00 2007-05-14 10:47:23.250 134 -75007.82 -198163.2024788.03 88888.00 2007-05-14 10:47:23.375 134 -75007.82 -198176.0024788.03 88888.00 2007-05-14 10:47:23.500 134 -75014.23 -198182.4024788.03 88888.00 2007-05-14 10:47:23.625 134 -75014.23 -198176.0024788.03 88888.00 2007-05-14 10:47:23.750 134 -74997.60 6562.07 -206801.6588888.00 2007-05-14 10:47:23.875 134 120379.27 -16335.83 19661.17 88888.00 2007-05-14 10:47:24.000 134 -74995.02 -198188.8024768.83 88888.00 2007-05-14 10:47:24.125 134 -75007.82 -198195.2024762.42 88888.00 2007-05-14 10:47:24.250 134 -75014.23 -198208.0024762.42 88888.00 2007-05-14 10:47:24.375 134 -75007.82 -198188.8024788.03 88888.00 2007-05-14 10:47:24.500 134 -74995.02 -198169.6024794.42 88888.00 2007-05-14 10:47:24.625 134 -74995.02 -198169.6024788.03 88888.00 2007-05-14 10:47:24.750 134 -74998.00 6562.07 -206801.6288888.00 2007-05-14 10:47:24.875 134 120392.07 -14697.42 14745.98 88888.00 2007-05-14 10:47:25.000 134 -75007.82 -198214.4024800.83 88888.00 2007-05-14 10:47:25.125 134 -75007.82 -198195.2024800.83 88888.00 2007-05-14 10:47:25.250 134 -75007.82 -198188.8024794.42 88888.00 2007-05-14 10:47:25.375 134 -75001.43 -198201.6024794.42 88888.00 2007-05-14 10:47:25.500 134 -75014.23 -198214.4024794.42 88888.00 2007-05-14 10:47:25.625 134 -75007.82 -198220.8024794.42 88888.00 2007-05-14 10:47:25.750 134 -74990.90 6562.07 -206801.6088888.00 2007-05-14 10:47:25.875 134 120392.07 -17974.22 8192.38 88888.00 2007-05-14 10:47:26.000 134 -75007.82 -198201.6024800.83 88888.00 2007-05-14 10:47:26.125 134 -75007.82 -198214.4024807.22 88888.00 2007-05-14 10:47:26.250 134 -75001.43 -198233.6024807.22 88888.00 2007-05-14 10:47:26.375 134 -75001.43 -198220.8024807.22 88888.00 2007-05-14 10:47:26.500 134 -75001.43 -198214.4024807.22 88888.00 2007-05-14 10:47:26.625 134 -75001.43 -198227.2024807.22 88888.00 2007-05-14 10:47:26.750 134 -75002.68 6562.07 -206801.5888888.00 2007-05-14 10:47:26.875 134 120379.27 -13059.02 3277.18 88888.00 2007-05-14 10:47:27.000 134 -75001.43 -198246.4024807.22 88888.00 2007-05-14 10:47:27.125 134 -74995.02 -198227.2024813.62 88888.00 2007-05-14 10:47:27.250 134 -74995.02 -198227.2024820.03 88888.00 2007-05-14 10:47:27.375 134 -74995.02 -198214.4024813.62 88888.00 2007-05-14 10:47:27.500 134 -74995.02 -198214.4024807.22 88888.00 2007-05-14 10:47:27.625 134 -75001.43 -198214.4024807.22 88888.00 2007-05-14 10:47:27.750 134 -75007.07 6562.07 -206801.5588888.00 2007-05-14 10:47:27.875 134 120385.68 -11420.62 6553.98 88888.00 2007-05-14 10:47:28.000 134 -74995.02 -198220.8024800.83 88888.00 2007-05-14 10:47:28.125 134 -74995.02 -198214.4024800.83 88888.00 2007-05-14 10:47:28.250 134 -75001.43 -198214.4024807.22 88888.00 2007-05-14 10:47:28.375 134 -74988.62 -198208.0024807.22 88888.00 2007-05-14 10:47:28.500 134 -74988.62 -198208.0024820.03 88888.00 2007-05-14 10:47:28.625 134 -74988.62 -198208.0024832.83 88888.00 2007-05-14 10:47:28.750 134 -74989.98 6562.07 -206801.5288888.00 2007-05-14 10:47:28.875 134 120392.07 -13059.02 6553.98 88888.00 2007-05-14 10:47:29.000 134 -75001.43 -198246.4024800.83 88888.00 2007-05-14 10:47:29.125 134 -75001.43 -198233.6024813.62 88888.00 2007-05-14 10:47:29.250 134 -75001.43 -198227.2024813.62 88888.00 2007-05-14 10:47:29.375 134 -75001.43 -198240.0024800.83 88888.00 2007-05-14 10:47:29.500 134 -75001.43 -198246.4024807.22 88888.00 2007-05-14 10:47:29.625 134 -75001.43 -198220.8024826.42 88888.00 2007-05-14 10:47:29.750 134 -74996.05 6562.07 -206801.5088888.00 2007-05-14 10:47:29.875 134 120404.88 -16335.83 3277.18 88888.00 2007-05-14 10:47:30.000 134 -75007.82 -198246.4024807.22 88888.00 2007-05-14 10:47:30.125 134 -75007.82 -198233.6024820.03 88888.00 2007-05-14 10:47:30.250 134 -74995.02 -198227.2024820.03 88888.00 2007-05-14 10:47:30.375 134 -74988.62 -198246.4024800.83 88888.00 2007-05-14 10:47:30.500 134 -75001.43 -198246.4024794.42 88888.00 2007-05-14 10:47:30.625 134 -75007.82 -198233.6024807.22 88888.00 2007-05-14 10:47:30.750 134 -75002.77 6562.07 -206801.4888888.00 2007-05-14 10:47:30.875 134 120379.27 -13059.02 6553.98 88888.00 2007-05-14 10:47:31.000 134 -75014.23 -198233.6024820.03 88888.00 2007-05-14 10:47:31.125 134 -75014.23 -198220.8024813.62 88888.00 2007-05-14 10:47:31.250 134 -75014.23 -198208.0024820.03 88888.00 2007-05-14 10:47:31.375 134 -75001.43 -198208.0024826.42 88888.00 2007-05-14 10:47:31.500 134 -74995.02 -198214.4024826.42 88888.00 2007-05-14 10:47:31.625 134 -74995.02 -198220.8024820.03 88888.00 2007-05-14 10:47:31.750 134 -74989.95 6562.07 -206801.4588888.00 2007-05-14 10:47:31.875 134 120379.27 -19612.62 4915.57 88888.00 2007-05-14 10:47:32.000 134 -75001.43 -198246.4024813.62 88888.00 2007-05-14 10:47:32.125 134 -74995.02 -198265.6024807.22 88888.00 2007-05-14 10:47:32.250 134 -74995.02 -198265.6024788.03 88888.00 2007-05-14 10:47:32.375 134 -74995.02 -198252.8024794.42 88888.00 2007-05-14 10:47:32.500 134 -74995.02 -198252.8024813.62 88888.00 2007-05-14 10:47:32.625 134 -75007.82 -198252.8024813.62 88888.00 2007-05-14 10:47:32.750 134 -75000.52 6562.07 -206801.4288888.00 2007-05-14 10:47:32.875 134 120385.68 -14697.42 0.38 88888.00 2007-05-14 10:47:33.000 134 -74982.23 -198272.0024813.62 88888.00 2007-05-14 10:47:33.125 134 -74995.02 -198259.2024807.22 88888.00 2007-05-14 10:47:33.250 134 -75001.43 -198265.6024807.22 88888.00 2007-05-14 10:47:33.375 134 -74995.02 -198259.2024820.03 88888.00 2007-05-14 10:47:33.500 134 -74995.02 -198265.6024813.62 88888.00 2007-05-14 10:47:33.625 134 -75001.43 -198265.6024813.62 88888.00 2007-05-14 10:47:33.750 134 -75000.50 6562.07 -206801.4088888.00 2007-05-14 10:47:33.875 134 120379.27 -13059.05 -8191.62 88888.00 2007-05-14 10:47:34.000 134 -74995.02 -198265.6024813.62 88888.00 2007-05-14 10:47:34.125 134 -74995.02 -198246.4024820.03 88888.00 2007-05-14 10:47:34.250 134 -74995.02 -198278.4024813.62 88888.00 2007-05-14 10:47:34.375 134 -75001.43 -198278.4024820.03 88888.00 2007-05-14 10:47:34.500 134 -75001.43 -198259.2024826.42 88888.00 2007-05-14 10:47:34.625 134 -74995.02 -198252.8024832.83 88888.00 2007-05-14 10:47:34.750 134 -75000.50 6562.07 -206801.3888888.00 2007-05-14 10:47:34.875 134 120392.07 -16335.85 -1638.03 88888.00 2007-05-14 10:47:35.000 134 -75001.43 -198272.0024820.03 88888.00 2007-05-14 10:47:35.125 134 -75001.43 -198259.2024820.03 88888.00 2007-05-14 10:47:35.250 134 -75001.43 -198272.0024839.22 88888.00 2007-05-14 10:47:35.375 134 -74995.02 -198278.4024839.22 88888.00 2007-05-14 10:47:35.500 134 -75001.43 -198259.2024832.83 88888.00 2007-05-14 10:47:35.625 134 -75001.43 -198246.4024820.03 88888.00 2007-05-14 10:47:35.750 134 -75000.77 6562.07 -206801.3588888.00 2007-05-14 10:47:35.875 134 120372.88 -14697.45 -4914.82 88888.00 2007-05-14 10:47:36.000 134 -75007.82 -198278.4024820.03 88888.00 2007-05-14 10:47:36.125 134 -75001.43 -198259.2024832.83 88888.00 2007-05-14 10:47:36.250 134 -75007.82 -198272.0024820.03 88888.00 2007-05-14 10:47:36.375 134 -75007.82 -198272.0024826.42 88888.00 2007-05-14 10:47:36.500 134 -74995.02 -198246.4024832.83 88888.00 2007-05-14 10:47:36.625 134 -74982.23 -198252.8024839.22 88888.00 2007-05-14 10:47:36.750 134 -74987.73 6562.07 -206801.3388888.00 2007-05-14 10:47:36.875 134 120392.07 -9782.25 -6553.23 88888.00 2007-05-14 10:47:37.000 134 -75001.43 -198304.0024839.22 88888.00 2007-05-14 10:47:37.125 134 -74995.02 -198272.0024852.03 88888.00 2007-05-14 10:47:37.250 134 -74995.02 -198272.0024832.83 88888.00 2007-05-14 10:47:37.375 134 -74995.02 -198284.8024845.62 88888.00 2007-05-14 10:47:37.500 134 -74995.02 -198291.2024832.83 88888.00 2007-05-14 10:47:37.625 134 -74995.02 -198297.6024826.42 88888.00 2007-05-14 10:47:37.750 134 -74996.38 6562.07 -206801.3088888.00 2007-05-14 10:47:37.875 134 120392.07 -11420.65 -11468.42 88888.00 2007-05-14 10:47:38.000 134 -75001.43 -198278.4024826.42 88888.00 2007-05-14 10:47:38.125 134 -74995.02 -198272.0024820.03 88888.00 2007-05-14 10:47:38.250 134 -75001.43 -198284.8024832.83 88888.00 2007-05-14 10:47:38.375 134 -74988.62 -198291.2024839.22 88888.00 2007-05-14 10:47:38.500 134 -74995.02 -198291.2024832.83 88888.00 2007-05-14 10:47:38.625 134 -74995.02 -198272.0024839.22 88888.00 2007-05-14 10:47:38.750 134 -74996.35 6562.07 -206801.2788888.00 2007-05-14 10:47:38.875 134 120385.68 -16335.85 -11468.42 88888.00 2007-05-14 10:47:39.000 134 -75007.82 -198310.4024845.62 88888.00 2007-05-14 10:47:39.125 134 -75007.82 -198291.2024839.22 88888.00 2007-05-14 10:47:39.250 134 -75007.82 -198291.2024852.03 88888.00 2007-05-14 10:47:39.375 134 -74995.02 -198291.2024858.42 88888.00 2007-05-14 10:47:39.500 134 -75001.43 -198297.6024858.42 88888.00 2007-05-14 10:47:39.625 134 -75001.43 -198304.0024839.22 88888.00 2007-05-14 10:47:39.750 134 -74996.05 6562.07 -206801.2588888.00 2007-05-14 10:47:39.875 134 120360.07 -13059.05 -6553.23 88888.00 2007-05-14 10:47:40.000 134 -75001.43 -198278.4024852.03 88888.00 2007-05-14 10:47:40.125 134 -74995.02 -198304.0024832.83 88888.00 2007-05-14 10:47:40.250 134 -75007.82 -198310.4024826.42 88888.00 2007-05-14 10:47:40.375 134 -75001.43 -198310.4024845.62 88888.00 2007-05-14 10:47:40.500 134 -74995.02 -198304.0024858.42 88888.00 2007-05-14 10:47:40.625 134 -75001.43 -198297.6024845.62 88888.00 2007-05-14 10:47:40.750 134 -75002.68 6562.07 -206801.2388888.00 2007-05-14 10:47:40.875 134 120392.07 -14697.45 -13106.83 88888.00 2007-05-14 10:47:41.000 134 -75014.23 -198297.6024832.83 88888.00 2007-05-14 10:47:41.125 134 -75007.82 -198284.8024839.22 88888.00 2007-05-14 10:47:41.250 134 -75007.82 -198284.8024852.03 88888.00 2007-05-14 10:47:41.375 134 -75001.43 -198304.0024864.83 88888.00 2007-05-14 10:47:41.500 134 -75001.43 -198304.0024864.83 88888.00 2007-05-14 10:47:41.625 134 -75007.82 -198310.4024852.03 88888.00 2007-05-14 10:47:41.750 134 -75002.75 6562.07 -206801.2088888.00 2007-05-14 10:47:41.875 134 120385.68 -14697.45 -18022.03 88888.00 2007-05-14 10:47:42.000 134 -75001.43 -198336.0024839.22 88888.00 2007-05-14 10:47:42.125 134 -74988.62 -198316.8024845.62 88888.00 2007-05-14 10:47:42.250 134 -75001.43 -198304.0024839.22 88888.00 2007-05-14 10:47:42.375 134 -75001.43 -198304.0024839.22 88888.00 2007-05-14 10:47:42.500 134 -75001.43 -198329.6024845.62 88888.00 2007-05-14 10:47:42.625 134 -75001.43 -198348.8024839.22 88888.00 2007-05-14 10:47:42.750 134 -74996.65 6562.07 -206801.1788888.00 2007-05-14 10:47:42.875 134 120385.68 -16335.85 -26214.03 88888.00 2007-05-14 10:47:43.000 134 -74995.02 -198329.6024852.03 88888.00 2007-05-14 10:47:43.125 134 -74988.62 -198323.2024864.83 88888.00 2007-05-14 10:47:43.250 134 -74988.62 -198342.4024871.22 88888.00 2007-05-14 10:47:43.375 134 -74995.02 -198355.2024845.62 88888.00 2007-05-14 10:47:43.500 134 -75007.82 -198348.8024845.62 88888.00 2007-05-14 10:47:43.625 134 -75007.82 -198316.8024858.42 88888.00 2007-05-14 10:47:43.750 134 -75002.57 6562.07 -206801.1588888.00 2007-05-14 10:47:43.875 134 120385.68 -17974.25 -18022.03 88888.00 2007-05-14 10:47:44.000 134 -74995.02 -198329.6024852.03 88888.00 2007-05-14 10:47:44.125 134 -75001.43 -198323.2024852.03 88888.00 2007-05-14 10:47:44.250 134 -75001.43 -198336.0024839.22 88888.00 2007-05-14 10:47:44.375 134 -75001.43 -198329.6024845.62 88888.00 2007-05-14 10:47:44.500 134 -75001.43 -198329.6024845.62 88888.00 2007-05-14 10:47:44.625 134 -74995.02 -198323.2024839.22 88888.00 2007-05-14 10:47:44.750 134 -74990.38 6562.07 -206801.1288888.00 2007-05-14 10:47:44.875 134 120385.68 -13059.05 -14745.23 88888.00 2007-05-14 10:47:45.000 134 -75007.82 -198284.8024864.83 88888.00 2007-05-14 10:47:45.125 134 -75001.43 -198284.8024877.62 88888.00 2007-05-14 10:47:45.250 134 -75001.43 -198291.2024858.42 88888.00 2007-05-14 10:47:45.375 134 -75014.23 -198291.2024858.42 88888.00 2007-05-14 10:47:45.500 134 -75007.82 -198304.0024858.42 88888.00 2007-05-14 10:47:45.625 134 -75007.82 -198323.2024858.42 88888.00 2007-05-14 10:47:45.750 134 -75002.98 6562.07 -206801.1088888.00 2007-05-14 10:47:45.875 134 120385.68 -19612.65 -18022.03 88888.00 2007-05-14 10:47:46.000 134 -75001.43 -198323.2024877.62 88888.00 2007-05-14 10:47:46.125 134 -74988.62 -198323.2024877.62 88888.00 2007-05-14 10:47:46.250 134 -74995.02 -198329.6024852.03 88888.00 2007-05-14 10:47:46.375 134 -75001.43 -198329.6024845.62 88888.00 2007-05-14 10:47:46.500 134 -74988.62 -198329.6024852.03 88888.00 2007-05-14 10:47:46.625 134 -74995.02 -198323.2024858.42 88888.00 2007-05-14 10:47:46.750 134 -74990.25 6562.07 -206801.0888888.00 2007-05-14 10:47:46.875 134 120379.27 -17974.25 -16383.62 88888.00 2007-05-14 10:47:47.000 134 -74995.02 -198310.4024858.42 88888.00 2007-05-14 10:47:47.125 134 -74995.02 -198304.0024852.03 88888.00 2007-05-14 10:47:47.250 134 -74995.02 -198310.4024845.62 88888.00 2007-05-14 10:47:47.375 134 -75001.43 -198310.4024852.03 88888.00 2007-05-14 10:47:47.500 134 -74995.02 -198297.6024871.22 88888.00 2007-05-14 10:47:47.625 134 -74995.02 -198310.4024858.42 88888.00 2007-05-14 10:47:47.750 134 -74996.48 6562.07 -206801.0588888.00 2007-05-14 10:47:47.875 134 120385.68 -13059.05 -18022.03 88888.00 2007-05-14 10:47:48.000 134 -74995.02 -198329.6024852.03 88888.00 2007-05-14 10:47:48.125 134 -75001.43 -198323.2024845.62 88888.00 2007-05-14 10:47:48.250 134 -75007.82 -198323.2024839.22 88888.00 2007-05-14 10:47:48.375 134 -75007.82 -198323.2024852.03 88888.00 2007-05-14 10:47:48.500 134 -75007.82 -198323.2024858.42 88888.00 2007-05-14 10:47:48.625 134 -75001.43 -198297.6024871.22 88888.00 2007-05-14 10:47:48.750 134 -74990.38 6562.07 -206801.0288888.00 2007-05-14 10:47:48.875 134 120398.48 -14697.45 -8191.62 88888.00 2007-05-14 10:47:49.000 134 -74995.02 -198323.2024839.22 88888.00 2007-05-14 10:47:49.125 134 -75007.82 -198316.8024852.03 88888.00 2007-05-14 10:47:49.250 134 -75001.43 -198297.6024858.42 88888.00 2007-05-14 10:47:49.375 134 -74995.02 -198304.0024852.03 88888.00 2007-05-14 10:47:49.500 134 -74995.02 -198297.6024858.42 88888.00 2007-05-14 10:47:49.625 134 -74995.02 -198304.0024852.03 88888.00 2007-05-14 10:47:49.750 134 -74990.38 6562.07 -206801.0088888.00 2007-05-14 10:47:49.875 134 120392.07 -17974.25 -18022.03 88888.00 2007-05-14 10:47:50.000 134 -74988.62 -198316.8024864.83 88888.00 2007-05-14 10:47:50.125 134 -74988.62 -198310.4024864.83 88888.00 2007-05-14 10:47:50.250 134 -74982.23 -198316.8024864.83 88888.00 2007-05-14 10:47:50.375 134 -74988.62 -198323.2024858.42 88888.00 2007-05-14 10:47:50.500 134 -75001.43 -198323.2024864.83 88888.00 2007-05-14 10:47:50.625 134 -74995.02 -198323.2024858.42 88888.00 2007-05-14 10:47:50.750 134 -74983.75 6562.07 -206800.9888888.00 2007-05-14 10:47:50.875 134 120379.27 -13059.05 -22937.22 88888.00 2007-05-14 10:47:51.000 134 -75001.43 -198342.4024852.03 88888.00 2007-05-14 10:47:51.125 134 -74988.62 -198310.4024871.22 88888.00 2007-05-14 10:47:51.250 134 -74988.62 -198323.2024858.42 88888.00 2007-05-14 10:47:51.375 134 -74988.62 -198329.6024858.42 88888.00 2007-05-14 10:47:51.500 134 -74988.62 -198336.0024858.42 88888.00 2007-05-14 10:47:51.625 134 -74988.62 -198329.6024864.83 88888.00 2007-05-14 10:47:51.750 134 -74983.25 6562.07 -206800.9588888.00 2007-05-14 10:47:51.875 134 120385.68 -13059.05 -21298.83 88888.00 2007-05-14 10:47:52.000 134 -74995.02 -198361.6024852.03 88888.00 2007-05-14 10:47:52.125 134 -74995.02 -198348.8024852.03 88888.00 2007-05-14 10:47:52.250 134 -74995.02 -198348.8024852.03 88888.00 2007-05-14 10:47:52.375 134 -75001.43 -198348.8024858.42 88888.00 2007-05-14 10:47:52.500 134 -75001.43 -198355.2024852.03 88888.00 2007-05-14 10:47:52.625 134 -74995.02 -198336.0024852.03 88888.00 2007-05-14 10:47:52.750 134 -74983.95 6562.07 -206800.9288888.00 2007-05-14 10:47:52.875 134 120379.27 -16335.85 -16383.62 88888.00 2007-05-14 10:47:53.000 134 -74988.62 -198323.2024852.03 88888.00 2007-05-14 10:47:53.125 134 -74988.62 -198310.4024858.42 88888.00 2007-05-14 10:47:53.250 134 -74982.23 -198310.4024871.22 88888.00 2007-05-14 10:47:53.375 134 -74982.23 -198316.8024871.22 88888.00 2007-05-14 10:47:53.500 134 -74988.62 -198316.8024864.83 88888.00 2007-05-14 10:47:53.625 134 -74995.02 -198323.2024845.62 88888.00 2007-05-14 10:47:53.750 134 -74990.05 6562.07 -206800.9088888.00 2007-05-14 10:47:53.875 134 120372.88 -9782.25 -22937.22 88888.00 2007-05-14 10:47:54.000 134 -74988.62 -198336.0024858.42 88888.00 2007-05-14 10:47:54.125 134 -74988.62 -198336.0024852.03 88888.00 2007-05-14 10:47:54.250 134 -74982.23 -198323.2024871.22 88888.00 2007-05-14 10:47:54.375 134 -74982.23 -198323.2024871.22 88888.00 2007-05-14 10:47:54.500 134 -74988.62 -198316.8024858.42 88888.00 2007-05-14 10:47:54.625 134 -74995.02 -198316.8024839.22 88888.00 2007-05-14 10:47:54.750 134 -74996.80 6562.07 -206800.8888888.00 2007-05-14 10:47:54.875 134 120385.68 -17974.25 -18022.03 88888.00 2007-05-14 10:47:55.000 134 -75001.43 -198304.0024845.62 88888.00 2007-05-14 10:47:55.125 134 -74995.02 -198304.0024839.22 88888.00 2007-05-14 10:47:55.250 134 -74995.02 -198310.4024852.03 88888.00 2007-05-14 10:47:55.375 134 -74988.62 -198316.8024871.22 88888.00 2007-05-14 10:47:55.500 134 -74982.23 -198329.6024864.83 88888.00 2007-05-14 10:47:55.625 134 -74982.23 -198336.0024858.42 88888.00 2007-05-14 10:47:55.750 134 -74983.77 6562.07 -206800.8588888.00 2007-05-14 10:47:55.875 134 120385.68 -14697.45 -21298.83 88888.00 2007-05-14 10:47:56.000 134 -74982.23 -198348.8024852.03 88888.00 2007-05-14 10:47:56.125 134 -74975.82 -198336.0024871.22 88888.00 2007-05-14 10:47:56.250 134 -74982.23 -198336.0024852.03 88888.00 2007-05-14 10:47:56.375 134 -74982.23 -198329.6024852.03 88888.00 2007-05-14 10:47:56.500 134 -74982.23 -198329.6024845.62 88888.00 2007-05-14 10:47:56.625 134 -74988.62 -198348.8024839.22 88888.00 2007-05-14 10:47:56.750 134 -74996.48 6562.07 -206800.8388888.00 2007-05-14 10:47:56.875 134 120372.88 -14697.45 -21298.83 88888.00 2007-05-14 10:47:57.000 134 -74988.62 -198316.8024864.83 88888.00 2007-05-14 10:47:57.125 134 -74988.62 -198329.6024858.42 88888.00 2007-05-14 10:47:57.250 134 -74982.23 -198329.6024871.22 88888.00 2007-05-14 10:47:57.375 134 -74982.23 -198316.8024871.22 88888.00 2007-05-14 10:47:57.500 134 -74982.23 -198329.6024864.83 88888.00 2007-05-14 10:47:57.625 134 -74995.02 -198355.2024845.62 88888.00 2007-05-14 10:47:57.750 134 -74996.10 6562.07 -206800.8088888.00 2007-05-14 10:47:57.875 134 120379.27 -14697.45 -27852.42 88888.00 2007-05-14 10:47:58.000 134 -74988.62 -198304.0024845.62 88888.00 2007-05-14 10:47:58.125 134 -74982.23 -198323.2024852.03 88888.00 2007-05-14 10:47:58.250 134 -74982.23 -198329.6024852.03 88888.00 2007-05-14 10:47:58.375 134 -74982.23 -198336.0024852.03 88888.00 2007-05-14 10:47:58.500 134 -74982.23 -198342.4024845.62 88888.00 2007-05-14 10:47:58.625 134 -74982.23 -198323.2024845.62 88888.00 2007-05-14 10:47:58.750 134 -74989.32 6562.07 -206800.7788888.00 2007-05-14 10:47:58.875 134 120392.07 -14697.45 -21298.83 88888.00 2007-05-14 10:47:59.000 134 -74982.23 -198336.0024845.62 88888.00 2007-05-14 10:47:59.125 134 -74982.23 -198323.2024858.42 88888.00 2007-05-14 10:47:59.250 134 -74988.62 -198310.4024858.42 88888.00 2007-05-14 10:47:59.375 134 -74982.23 -198316.8024839.22 88888.00 2007-05-14 10:47:59.500 134 -74982.23 -198329.6024845.62 88888.00 2007-05-14 10:47:59.625 134 -74982.23 -198323.2024852.03 88888.00 2007-05-14 10:47:59.750 134 -74976.23 6562.07 -206800.7588888.00 2007-05-14 10:47:59.875 134 120372.88 -16335.85 -21298.83 88888.00 2007-05-14 10:48:00.000 134 -74988.62 -198323.2024832.83 88888.00 2007-05-14 10:48:00.125 134 -74988.62 -198297.6024858.42 88888.00 2007-05-14 10:48:00.250 134 -74982.23 -198297.6024864.83 88888.00 2007-05-14 10:48:00.375 134 -74975.82 -198310.4024864.83 88888.00 2007-05-14 10:48:00.500 134 -74975.82 -198323.2024858.42 88888.00 2007-05-14 10:48:00.625 134 -74988.62 -198336.0024852.03 88888.00 2007-05-14 10:48:00.750 134 -74982.65 6562.07 -206800.7388888.00 2007-05-14 10:48:00.875 134 120385.68 -16335.85 -21298.83 88888.00 2007-05-14 10:48:01.000 134 -74982.23 -198310.4024832.83 88888.00 2007-05-14 10:48:01.125 134 -74982.23 -198323.2024832.83 88888.00 2007-05-14 10:48:01.250 134 -74988.62 -198342.4024852.03 88888.00 2007-05-14 10:48:01.375 134 -74982.23 -198348.8024845.62 88888.00 2007-05-14 10:48:01.500 134 -74982.23 -198329.6024852.03 88888.00 2007-05-14 10:48:01.625 134 -74975.82 -198329.6024858.42 88888.00 2007-05-14 10:48:01.750 134 -74976.40 6562.07 -206800.7088888.00 2007-05-14 10:48:01.875 134 120385.68 -16335.85 -18022.03 88888.00 2007-05-14 10:48:02.000 134 -74982.23 -198310.4024845.62 88888.00 2007-05-14 10:48:02.125 134 -74982.23 -198323.2024852.03 88888.00 2007-05-14 10:48:02.250 134 -74995.02 -198342.4024832.83 88888.00 2007-05-14 10:48:02.375 134 -74995.02 -198361.6024839.22 88888.00 2007-05-14 10:48:02.500 134 -74995.02 -198355.2024839.22 88888.00 2007-05-14 10:48:02.625 134 -74982.23 -198323.2024852.03 88888.00 2007-05-14 10:48:02.750 134 -74976.20 6562.07 -206800.6788888.00 2007-05-14 10:48:02.875 134 120372.88 -14697.45 -14745.23 88888.00 2007-05-14 10:48:03.000 134 -74982.23 -198348.8024832.83 88888.00 2007-05-14 10:48:03.125 134 -74995.02 -198323.2024839.22 88888.00 2007-05-14 10:48:03.250 134 -74988.62 -198329.6024839.22 88888.00 2007-05-14 10:48:03.375 134 -74988.62 -198348.8024845.62 88888.00 2007-05-14 10:48:03.500 134 -74988.62 -198368.0024839.22 88888.00 2007-05-14 10:48:03.625 134 -74982.23 -198361.6024845.62 88888.00 2007-05-14 10:48:03.750 134 -74982.68 6562.07 -206800.6588888.00 2007-05-14 10:48:03.875 134 120379.27 -13059.05 -26214.03 88888.00 2007-05-14 10:48:04.000 134 -75001.43 -198355.2024832.83 88888.00 2007-05-14 10:48:04.125 134 -74995.02 -198329.6024832.83 88888.00 2007-05-14 10:48:04.250 134 -74995.02 -198323.2024839.22 88888.00 2007-05-14 10:48:04.375 134 -74995.02 -198336.0024852.03 88888.00 2007-05-14 10:48:04.500 134 -74995.02 -198336.0024845.62 88888.00 2007-05-14 10:48:04.625 134 -74995.02 -198336.0024845.62 88888.00 2007-05-14 10:48:04.750 134 -74989.25 6562.07 -206800.6288888.00 2007-05-14 10:48:04.875 134 120392.07 -13059.05 -29490.83 88888.00 2007-05-14 10:48:05.000 134 -74995.02 -198355.2024845.62 88888.00 2007-05-14 10:48:05.125 134 -74982.23 -198329.6024839.22 88888.00 2007-05-14 10:48:05.250 134 -74988.62 -198336.0024845.62 88888.00 2007-05-14 10:48:05.375 134 -74988.62 -198336.0024852.03 88888.00 2007-05-14 10:48:05.500 134 -74988.62 -198355.2024839.22 88888.00 2007-05-14 10:48:05.625 134 -74988.62 -198348.8024845.62 88888.00 2007-05-14 10:48:05.750 134 -74976.62 6562.07 -206800.6088888.00 2007-05-14 10:48:05.875 134 120372.88 -13059.05 -22937.22 88888.00 2007-05-14 10:48:06.000 134 -74995.02 -198355.2024839.22 88888.00 2007-05-14 10:48:06.125 134 -74988.62 -198342.4024852.03 88888.00 2007-05-14 10:48:06.250 134 -74988.62 -198342.4024845.62 88888.00 2007-05-14 10:48:06.375 134 -74982.23 -198355.2024826.42 88888.00 2007-05-14 10:48:06.500 134 -74995.02 -198368.0024839.22 88888.00 2007-05-14 10:48:06.625 134 -74982.23 -198348.8024852.03 88888.00 2007-05-14 10:48:06.750 134 -74970.38 6562.07 -206800.5888888.00 2007-05-14 10:48:06.875 134 120385.68 -14697.45 -19660.42 88888.00 2007-05-14 10:48:07.000 134 -74975.82 -198342.4024832.83 88888.00 2007-05-14 10:48:07.125 134 -74982.23 -198342.4024826.42 88888.00 2007-05-14 10:48:07.250 134 -74982.23 -198348.8024820.03 88888.00 2007-05-14 10:48:07.375 134 -74982.23 -198342.4024832.83 88888.00 2007-05-14 10:48:07.500 134 -74982.23 -198336.0024852.03 88888.00 2007-05-14 10:48:07.625 134 -74969.43 -198329.6024852.03 88888.00 2007-05-14 10:48:07.750 134 -74963.35 6562.07 -206800.5588888.00 2007-05-14 10:48:07.875 134 120379.27 -16335.85 -21298.83 88888.00 2007-05-14 10:48:08.000 134 -74982.23 -198361.6024832.83 88888.00 2007-05-14 10:48:08.125 134 -74988.62 -198329.6024832.83 88888.00 2007-05-14 10:48:08.250 134 -74988.62 -198323.2024826.42 88888.00 2007-05-14 10:48:08.375 134 -74988.62 -198336.0024832.83 88888.00 2007-05-14 10:48:08.500 134 -74988.62 -198336.0024852.03 88888.00 2007-05-14 10:48:08.625 134 -74982.23 -198355.2024839.22 88888.00 2007-05-14 10:48:08.750 134 -74976.32 6562.07 -206800.5288888.00 2007-05-14 10:48:08.875 134 120404.88 -16335.85 -24575.62 88888.00 2007-05-14 10:48:09.000 134 -74995.02 -198310.4024845.62 88888.00 2007-05-14 10:48:09.125 134 -74995.02 -198323.2024839.22 88888.00 2007-05-14 10:48:09.250 134 -74995.02 -198342.4024832.83 88888.00 2007-05-14 10:48:09.375 134 -74995.02 -198348.8024826.42 88888.00 2007-05-14 10:48:09.500 134 -74988.62 -198329.6024826.42 88888.00 2007-05-14 10:48:09.625 134 -74982.23 -198316.8024832.83 88888.00 2007-05-14 10:48:09.750 134 -74976.20 6562.07 -206800.5088888.00 2007-05-14 10:48:09.875 134 120372.88 -14697.45 -21298.83 88888.00 2007-05-14 10:48:10.000 134 -74988.62 -198336.0024832.83 88888.00 2007-05-14 10:48:10.125 134 -74995.02 -198304.0024839.22 88888.00 2007-05-14 10:48:10.250 134 -74995.02 -198291.2024832.83 88888.00 2007-05-14 10:48:10.375 134 -74982.23 -198310.4024826.42 88888.00 2007-05-14 10:48:10.500 134 -74988.62 -198316.8024832.83 88888.00 2007-05-14 10:48:10.625 134 -74982.23 -198336.0024839.22 88888.00 2007-05-14 10:48:10.750 134 -74969.68 6562.07 -206800.4888888.00 2007-05-14 10:48:10.875 134 120385.68 -17974.25 -22937.22 88888.00 2007-05-14 10:48:11.000 134 -74988.62 -198355.2024813.62 88888.00 2007-05-14 10:48:11.125 134 -74988.62 -198342.4024813.62 88888.00 2007-05-14 10:48:11.250 134 -74988.62 -198336.0024832.83 88888.00 2007-05-14 10:48:11.375 134 -74982.23 -198310.4024845.62 88888.00 2007-05-14 10:48:11.500 134 -74982.23 -198304.0024832.83 88888.00 2007-05-14 10:48:11.625 134 -74982.23 -198304.0024826.42 88888.00 2007-05-14 10:48:11.750 134 -74976.65 6562.07 -206800.4588888.00 2007-05-14 10:48:11.875 134 120372.88 -11420.65 -19660.42 88888.00 2007-05-14 10:48:12.000 134 -74975.82 -198336.0024839.22 88888.00 2007-05-14 10:48:12.125 134 -74969.43 -198336.0024845.62 88888.00 2007-05-14 10:48:12.250 134 -74975.82 -198342.4024832.83 88888.00 2007-05-14 10:48:12.375 134 -74982.23 -198310.4024826.42 88888.00 2007-05-14 10:48:12.500 134 -74982.23 -198291.2024820.03 88888.00 2007-05-14 10:48:12.625 134 -74975.82 -198316.8024813.62 88888.00 2007-05-14 10:48:12.750 134 -74982.75 6562.07 -206800.4288888.00 2007-05-14 10:48:12.875 134 120404.88 -13059.05 -14745.23 88888.00 2007-05-14 10:48:13.000 134 -74988.62 -198316.8024826.42 88888.00 2007-05-14 10:48:13.125 134 -74975.82 -198310.4024852.03 88888.00 2007-05-14 10:48:13.250 134 -74969.43 -198316.8024852.03 88888.00 2007-05-14 10:48:13.375 134 -74975.82 -198329.6024845.62 88888.00 2007-05-14 10:48:13.500 134 -74975.82 -198329.6024845.62 88888.00 2007-05-14 10:48:13.625 134 -74969.43 -198329.6024839.22 88888.00 2007-05-14 10:48:13.750 134 -74969.93 6562.07 -206800.4088888.00 2007-05-14 10:48:13.875 134 120379.27 -16335.85 -21298.83 88888.00 2007-05-14 10:48:14.000 134 -74975.82 -198323.2024832.83 88888.00 2007-05-14 10:48:14.125 134 -74975.82 -198329.6024832.83 88888.00 2007-05-14 10:48:14.250 134 -74975.82 -198336.0024826.42 88888.00 2007-05-14 10:48:14.375 134 -74969.43 -198342.4024839.22 88888.00 2007-05-14 10:48:14.500 134 -74969.43 -198348.8024832.83 88888.00 2007-05-14 10:48:14.625 134 -74975.82 -198348.8024839.22 88888.00 2007-05-14 10:48:14.750 134 -74970.27 6562.07 -206800.3888888.00 2007-05-14 10:48:14.875 134 120372.88 -13059.05 -22937.22 88888.00 2007-05-14 10:48:15.000 134 -74988.62 -198336.0024826.42 88888.00 2007-05-14 10:48:15.125 134 -74982.23 -198323.2024832.83 88888.00 2007-05-14 10:48:15.250 134 -74982.23 -198323.2024826.42 88888.00 2007-05-14 10:48:15.375 134 -74982.23 -198329.6024832.83 88888.00 2007-05-14 10:48:15.500 134 -74982.23 -198336.0024826.42 88888.00 2007-05-14 10:48:15.625 134 -74975.82 -198329.6024826.42 88888.00 2007-05-14 10:48:15.750 134 -74963.90 6562.07 -206800.3588888.00 2007-05-14 10:48:15.875 134 120392.07 -16335.85 -18022.03 88888.00 2007-05-14 10:48:16.000 134 -74982.23 -198316.8024826.42 88888.00 2007-05-14 10:48:16.125 134 -74969.43 -198310.4024845.62 88888.00 2007-05-14 10:48:16.250 134 -74975.82 -198323.2024832.83 88888.00 2007-05-14 10:48:16.375 134 -74982.23 -198336.0024826.42 88888.00 2007-05-14 10:48:16.500 134 -74982.23 -198342.4024826.42 88888.00 2007-05-14 10:48:16.625 134 -74982.23 -198336.0024832.83 88888.00 2007-05-14 10:48:16.750 134 -74982.90 6562.07 -206800.3388888.00 2007-05-14 10:48:16.875 134 120379.27 -19612.65 -19660.42 88888.00 2007-05-14 10:48:17.000 134 -74988.62 -198316.8024826.42 88888.00 2007-05-14 10:48:17.125 134 -74975.82 -198310.4024826.42 88888.00 2007-05-14 10:48:17.250 134 -74988.62 -198336.0024813.62 88888.00 2007-05-14 10:48:17.375 134 -74995.02 -198342.4024820.03 88888.00 2007-05-14 10:48:17.500 134 -74982.23 -198355.2024820.03 88888.00 2007-05-14 10:48:17.625 134 -74975.82 -198361.6024826.42 88888.00 2007-05-14 10:48:17.750 134 -74970.35 6562.07 -206800.3088888.00 2007-05-14 10:48:17.875 134 120379.27 -17974.25 -22937.22 88888.00 2007-05-14 10:48:18.000 134 -74969.43 -198297.6024832.83 88888.00 2007-05-14 10:48:18.125 134 -74963.02 -198297.6024832.83 88888.00 2007-05-14 10:48:18.250 134 -74969.43 -198323.2024826.42 88888.00 2007-05-14 10:48:18.375 134 -74988.62 -198316.8024826.42 88888.00 2007-05-14 10:48:18.500 134 -74995.02 -198310.4024826.42 88888.00 2007-05-14 10:48:18.625 134 -74982.23 -198297.6024826.42 88888.00 2007-05-14 10:48:18.750 134 -74976.50 6562.07 -206800.2788888.00 2007-05-14 10:48:18.875 134 120379.27 -19612.65 -11468.42 88888.00 2007-05-14 10:48:19.000 134 -74988.62 -198316.8024820.03 88888.00 2007-05-14 10:48:19.125 134 -74988.62 -198304.0024826.42 88888.00 2007-05-14 10:48:19.250 134 -74988.62 -198310.4024826.42 88888.00 2007-05-14 10:48:19.375 134 -74988.62 -198291.2024832.83 88888.00 2007-05-14 10:48:19.500 134 -74995.02 -198291.2024832.83 88888.00 2007-05-14 10:48:19.625 134 -74988.62 -198304.0024826.42 88888.00 2007-05-14 10:48:19.750 134 -74976.50 6562.07 -206800.2588888.00 2007-05-14 10:48:19.875 134 120385.68 -13059.05 -18022.03 88888.00 2007-05-14 10:48:20.000 134 -74988.62 -198316.8024820.03 88888.00 2007-05-14 10:48:20.125 134 -74988.62 -198291.2024832.83 88888.00 2007-05-14 10:48:20.250 134 -74982.23 -198284.8024839.22 88888.00 2007-05-14 10:48:20.375 134 -74969.43 -198284.8024832.83 88888.00 2007-05-14 10:48:20.500 134 -74969.43 -198291.2024839.22 88888.00 2007-05-14 10:48:20.625 134 -74963.02 -198291.2024839.22 88888.00 2007-05-14 10:48:20.750 134 -74970.15 6562.07 -206800.2388888.00 2007-05-14 10:48:20.875 134 120385.68 -11420.65 -14745.23 88888.00 2007-05-14 10:48:21.000 134 -74975.82 -198323.2024807.22 88888.00 2007-05-14 10:48:21.125 134 -74975.82 -198297.6024820.03 88888.00 2007-05-14 10:48:21.250 134 -74969.43 -198291.2024813.62 88888.00 2007-05-14 10:48:21.375 134 -74963.02 -198297.6024820.03 88888.00 2007-05-14 10:48:21.500 134 -74969.43 -198316.8024813.62 88888.00 2007-05-14 10:48:21.625 134 -74969.43 -198316.8024807.22 88888.00 2007-05-14 10:48:21.750 134 -74970.23 6562.07 -206800.2088888.00 2007-05-14 10:48:21.875 134 120379.27 -14697.45 -16383.62 88888.00 2007-05-14 10:48:22.000 134 -74975.82 -198304.0024820.03 88888.00 2007-05-14 10:48:22.125 134 -74975.82 -198297.6024826.42 88888.00 2007-05-14 10:48:22.250 134 -74975.82 -198291.2024820.03 88888.00 2007-05-14 10:48:22.375 134 -74982.23 -198284.8024807.22 88888.00 2007-05-14 10:48:22.500 134 -74975.82 -198278.4024820.03 88888.00 2007-05-14 10:48:22.625 134 -74975.82 -198297.6024807.22 88888.00 2007-05-14 10:48:22.750 134 -74970.15 6562.07 -206800.1788888.00 2007-05-14 10:48:22.875 134 120379.27 -21251.05 -16383.62 88888.00 2007-05-14 10:48:23.000 134 -74982.23 -198304.0024813.62 88888.00 2007-05-14 10:48:23.125 134 -74975.82 -198291.2024813.62 88888.00 2007-05-14 10:48:23.250 134 -74982.23 -198310.4024826.42 88888.00 2007-05-14 10:48:23.375 134 -74982.23 -198297.6024839.22 88888.00 2007-05-14 10:48:23.500 134 -74982.23 -198284.8024813.62 88888.00 2007-05-14 10:48:23.625 134 -74982.23 -198272.0024807.22 88888.00 2007-05-14 10:48:23.750 134 -74976.73 6562.07 -206800.1588888.00 2007-05-14 10:48:23.875 134 120385.68 -16335.85 -3276.43 88888.00 2007-05-14 10:48:24.000 134 -74969.43 -198291.2024813.62 88888.00 2007-05-14 10:48:24.125 134 -74975.82 -198278.4024813.62 88888.00 2007-05-14 10:48:24.250 134 -74975.82 -198284.8024826.42 88888.00 2007-05-14 10:48:24.375 134 -74975.82 -198297.6024820.03 88888.00 2007-05-14 10:48:24.500 134 -74982.23 -198323.2024800.83 88888.00 2007-05-14 10:48:24.625 134 -74995.02 -198297.6024800.83 88888.00 2007-05-14 10:48:24.750 134 -74989.35 6562.07 -206800.1288888.00 2007-05-14 10:48:24.875 134 120379.27 -14697.45 -4914.82 88888.00 2007-05-14 10:48:25.000 134 -74982.23 -198272.0024820.03 88888.00 2007-05-14 10:48:25.125 134 -74975.82 -198272.0024807.22 88888.00 2007-05-14 10:48:25.250 134 -74982.23 -198278.4024794.42 88888.00 2007-05-14 10:48:25.375 134 -74982.23 -198278.4024800.83 88888.00 2007-05-14 10:48:25.500 134 -74975.82 -198259.2024826.42 88888.00 2007-05-14 10:48:25.625 134 -74975.82 -198259.2024813.62 88888.00 2007-05-14 10:48:25.750 134 -74976.50 6562.07 -206800.1088888.00 2007-05-14 10:48:25.875 134 120385.68 -17974.25 -4914.82 88888.00 2007-05-14 10:48:26.000 134 -74975.82 -198272.0024800.83 88888.00 2007-05-14 10:48:26.125 134 -74988.62 -198272.0024794.42 88888.00 2007-05-14 10:48:26.250 134 -74988.62 -198291.2024800.83 88888.00 2007-05-14 10:48:26.375 134 -74982.23 -198272.0024807.22 88888.00 2007-05-14 10:48:26.500 134 -74982.23 -198278.4024800.83 88888.00 2007-05-14 10:48:26.625 134 -74988.62 -198278.4024800.83 88888.00 2007-05-14 10:48:26.750 134 -74982.82 6562.07 -206800.0888888.00 2007-05-14 10:48:26.875 134 120385.68 -16335.85 -8191.62 88888.00 2007-05-14 10:48:27.000 134 -74963.02 -198278.4024807.22 88888.00 2007-05-14 10:48:27.125 134 -74969.43 -198265.6024813.62 88888.00 2007-05-14 10:48:27.250 134 -74975.82 -198272.0024813.62 88888.00 2007-05-14 10:48:27.375 134 -74975.82 -198265.6024800.83 88888.00 2007-05-14 10:48:27.500 134 -74982.23 -198265.6024800.83 88888.00 2007-05-14 10:48:27.625 134 -74988.62 -198265.6024807.22 88888.00 2007-05-14 10:48:27.750 134 -74989.30 6562.07 -206800.0588888.00 2007-05-14 10:48:27.875 134 120392.07 -13059.05 -3276.43 88888.00 2007-05-14 10:48:28.000 134 -74988.62 -198259.2024800.83 88888.00 2007-05-14 10:48:28.125 134 -74988.62 -198252.8024800.83 88888.00 2007-05-14 10:48:28.250 134 -74995.02 -198259.2024813.62 88888.00 2007-05-14 10:48:28.375 134 -74988.62 -198252.8024820.03 88888.00 2007-05-14 10:48:28.500 134 -74988.62 -198246.4024807.22 88888.00 2007-05-14 10:48:28.625 134 -74982.23 -198240.0024794.42 88888.00 2007-05-14 10:48:28.750 134 -74989.60 6562.07 -206800.0288888.00 2007-05-14 10:48:28.875 134 120379.27 -14697.42 1638.78 88888.00 2007-05-14 10:48:29.000 134 -74975.82 -198265.6024813.62 88888.00 2007-05-14 10:48:29.125 134 -74969.43 -198259.2024800.83 88888.00 2007-05-14 10:48:29.250 134 -74982.23 -198259.2024807.22 88888.00 2007-05-14 10:48:29.375 134 -74988.62 -198259.2024813.62 88888.00 2007-05-14 10:48:29.500 134 -74988.62 -198265.6024807.22 88888.00 2007-05-14 10:48:29.625 134 -74988.62 -198272.0024800.83 88888.00 2007-05-14 10:48:29.750 134 -74988.32 6562.07 -206800.0088888.00 2007-05-14 10:48:29.875 134 120385.68 -16335.85 -4914.82 88888.00 2007-05-14 10:48:30.000 134 -74988.62 -198240.0024807.22 88888.00 2007-05-14 10:48:30.125 134 -74988.62 -198214.4024820.03 88888.00 2007-05-14 10:48:30.250 134 -74988.62 -198220.8024820.03 88888.00 2007-05-14 10:48:30.375 134 -74982.23 -198227.2024807.22 88888.00 2007-05-14 10:48:30.500 134 -74982.23 -198227.2024807.22 88888.00 2007-05-14 10:48:30.625 134 -74982.23 -198220.8024800.83 88888.00 2007-05-14 10:48:30.750 134 -74976.43 6562.07 -206799.9888888.00 2007-05-14 10:48:30.875 134 120360.07 -21251.03 8192.38 88888.00 2007-05-14 10:48:31.000 134 -74982.23 -198227.2024794.42 88888.00 2007-05-14 10:48:31.125 134 -74975.82 -198208.0024820.03 88888.00 2007-05-14 10:48:31.250 134 -74975.82 -198220.8024807.22 88888.00 2007-05-14 10:48:31.375 134 -74982.23 -198227.2024800.83 88888.00 2007-05-14 10:48:31.500 134 -74988.62 -198227.2024800.83 88888.00 2007-05-14 10:48:31.625 134 -74982.23 -198201.6024813.62 88888.00 2007-05-14 10:48:31.750 134 -74981.62 6562.07 -206799.9588888.00 2007-05-14 10:48:31.875 134 120379.27 -14697.42 14745.98 88888.00 2007-05-14 10:48:32.000 134 -74982.23 -198220.8024807.22 88888.00 2007-05-14 10:48:32.125 134 -74975.82 -198214.4024807.22 88888.00 2007-05-14 10:48:32.250 134 -74982.23 -198208.0024807.22 88888.00 2007-05-14 10:48:32.375 134 -74988.62 -198214.4024813.62 88888.00 2007-05-14 10:48:32.500 134 -74982.23 -198220.8024813.62 88888.00 2007-05-14 10:48:32.625 134 -74982.23 -198220.8024800.83 88888.00 2007-05-14 10:48:32.750 134 -74988.30 6562.07 -206799.9288888.00 2007-05-14 10:48:32.875 134 120366.48 -17974.22 4915.57 88888.00 2007-05-14 10:48:33.000 134 -74988.62 -198214.4024794.42 88888.00 2007-05-14 10:48:33.125 134 -74988.62 -198201.6024813.62 88888.00 2007-05-14 10:48:33.250 134 -74982.23 -198214.4024807.22 88888.00 2007-05-14 10:48:33.375 134 -74982.23 -198220.8024813.62 88888.00 2007-05-14 10:48:33.500 134 -74982.23 -198214.4024807.22 88888.00 2007-05-14 10:48:33.625 134 -74982.23 -198220.8024807.22 88888.00 2007-05-14 10:48:33.750 134 -74994.43 6562.07 -206799.9088888.00 2007-05-14 10:48:33.875 134 120379.27 -19612.62 11469.17 88888.00 2007-05-14 10:48:34.000 134 -74982.23 -198195.2024807.22 88888.00 2007-05-14 10:48:34.125 134 -74982.23 -198188.8024807.22 88888.00 2007-05-14 10:48:34.250 134 -74982.23 -198188.8024775.22 88888.00 2007-05-14 10:48:34.375 134 -74988.62 -198195.2024781.62 88888.00 2007-05-14 10:48:34.500 134 -74988.62 -198188.8024794.42 88888.00 2007-05-14 10:48:34.625 134 -74988.62 -198156.8024813.62 88888.00 2007-05-14 10:48:34.750 134 -74987.65 6562.07 -206799.8888888.00 2007-05-14 10:48:34.875 134 120392.07 -16335.83 21299.58 88888.00 2007-05-14 10:48:35.000 134 -74988.62 -198188.8024807.22 88888.00 2007-05-14 10:48:35.125 134 -74982.23 -198195.2024813.62 88888.00 2007-05-14 10:48:35.250 134 -74988.62 -198208.0024800.83 88888.00 2007-05-14 10:48:35.375 134 -74995.02 -198208.0024794.42 88888.00 2007-05-14 10:48:35.500 134 -74982.23 -198182.4024794.42 88888.00 2007-05-14 10:48:35.625 134 -74982.23 -198163.2024800.83 88888.00 2007-05-14 10:48:35.750 134 -74975.57 6562.07 -206799.8588888.00 2007-05-14 10:48:35.875 134 120379.27 -16335.83 21299.58 88888.00 2007-05-14 10:48:36.000 134 -74975.82 -198195.2024794.42 88888.00 2007-05-14 10:48:36.125 134 -74982.23 -198201.6024794.42 88888.00 2007-05-14 10:48:36.250 134 -74982.23 -198182.4024807.22 88888.00 2007-05-14 10:48:36.375 134 -74975.82 -198150.4024807.22 88888.00 2007-05-14 10:48:36.500 134 -74975.82 -198163.2024800.83 88888.00 2007-05-14 10:48:36.625 134 -74982.23 -198163.2024794.42 88888.00 2007-05-14 10:48:36.750 134 -74988.10 6562.07 -206799.8388888.00 2007-05-14 10:48:36.875 134 120372.88 -16335.83 18022.78 88888.00 2007-05-14 10:48:37.000 134 -74995.02 -198150.4024788.03 88888.00 2007-05-14 10:48:37.125 134 -75001.43 -198137.6024788.03 88888.00 2007-05-14 10:48:37.250 134 -75007.82 -198156.8024781.62 88888.00 2007-05-14 10:48:37.375 134 -75007.82 -198182.4024781.62 88888.00 2007-05-14 10:48:37.500 134 -75001.43 -198163.2024788.03 88888.00 2007-05-14 10:48:37.625 134 -75001.43 -198156.8024800.83 88888.00 2007-05-14 10:48:37.750 134 -74988.43 6562.07 -206799.8088888.00 2007-05-14 10:48:37.875 134 120353.68 -17974.22 26214.78 88888.00 2007-05-14 10:48:38.000 134 -74988.62 -198150.4024794.42 88888.00 2007-05-14 10:48:38.125 134 -74988.62 -198150.4024794.42 88888.00 2007-05-14 10:48:38.250 134 -74988.62 -198150.4024788.03 88888.00 2007-05-14 10:48:38.375 134 -74988.62 -198131.2024781.62 88888.00 2007-05-14 10:48:38.500 134 -74988.62 -198112.0024788.03 88888.00 2007-05-14 10:48:38.625 134 -74995.02 -198124.8024794.42 88888.00 2007-05-14 10:48:38.750 134 -74988.25 6562.07 -206799.7788888.00 2007-05-14 10:48:38.875 134 120372.88 -17974.22 29491.58 88888.00 2007-05-14 10:48:39.000 134 -74995.02 -198124.8024788.03 88888.00 2007-05-14 10:48:39.125 134 -74982.23 -198105.6024788.03 88888.00 2007-05-14 10:48:39.250 134 -74982.23 -198118.4024781.62 88888.00 2007-05-14 10:48:39.375 134 -74988.62 -198099.2024775.22 88888.00 2007-05-14 10:48:39.500 134 -74995.02 -198092.8024781.62 88888.00 2007-05-14 10:48:39.625 134 -74982.23 -198105.6024794.42 88888.00 2007-05-14 10:48:39.750 134 -74987.75 6562.07 -206799.7588888.00 2007-05-14 10:48:39.875 134 120372.88 -21251.03 31129.97 88888.00 2007-05-14 10:48:40.000 134 -74995.02 -198099.2024788.03 88888.00 2007-05-14 10:48:40.125 134 -74995.02 -198092.8024794.42 88888.00 2007-05-14 10:48:40.250 134 -74982.23 -198112.0024781.62 88888.00 2007-05-14 10:48:40.375 134 -74988.62 -198099.2024788.03 88888.00 2007-05-14 10:48:40.500 134 -74995.02 -198092.8024781.62 88888.00 2007-05-14 10:48:40.625 134 -75001.43 -198105.6024781.62 88888.00 2007-05-14 10:48:40.750 134 -74994.43 6562.07 -206799.7388888.00 2007-05-14 10:48:40.875 134 120385.68 -16335.83 34406.78 88888.00 2007-05-14 10:48:41.000 134 -74995.02 -198112.0024762.42 88888.00 2007-05-14 10:48:41.125 134 -74995.02 -198092.8024775.22 88888.00 2007-05-14 10:48:41.250 134 -74995.02 -198105.6024768.83 88888.00 2007-05-14 10:48:41.375 134 -74995.02 -198118.4024756.03 88888.00 2007-05-14 10:48:41.500 134 -74995.02 -198099.2024768.83 88888.00 2007-05-14 10:48:41.625 134 -74995.02 -198086.4024794.42 88888.00 2007-05-14 10:48:41.750 134 -74981.70 6562.07 -206799.7088888.00 2007-05-14 10:48:41.875 134 120366.48 -17974.22 42598.78 88888.00 2007-05-14 10:48:42.000 134 -74988.62 -198067.2024775.22 88888.00 2007-05-14 10:48:42.125 134 -74988.62 -198073.6024768.83 88888.00 2007-05-14 10:48:42.250 134 -74982.23 -198092.8024768.83 88888.00 2007-05-14 10:48:42.375 134 -74995.02 -198112.0024762.42 88888.00 2007-05-14 10:48:42.500 134 -74988.62 -198105.6024768.83 88888.00 2007-05-14 10:48:42.625 134 -74982.23 -198086.4024775.22 88888.00 2007-05-14 10:48:42.750 134 -74981.25 6562.07 -206799.6788888.00 2007-05-14 10:48:42.875 134 120392.07 -11420.62 42598.78 88888.00 2007-05-14 10:48:43.000 134 -74995.02 -198073.6024775.22 88888.00 2007-05-14 10:48:43.125 134 -74982.23 -198067.2024768.83 88888.00 2007-05-14 10:48:43.250 134 -74995.02 -198054.4024768.83 88888.00 2007-05-14 10:48:43.375 134 -74988.62 -198060.8024775.22 88888.00 2007-05-14 10:48:43.500 134 -74982.23 -198080.0024768.83 88888.00 2007-05-14 10:48:43.625 134 -74995.02 -198086.4024768.83 88888.00 2007-05-14 10:48:43.750 134 -75001.10 6562.07 -206799.6588888.00 2007-05-14 10:48:43.875 134 120372.88 -17974.22 39321.97 88888.00 2007-05-14 10:48:44.000 134 -74988.62 -198112.0024768.83 88888.00 2007-05-14 10:48:44.125 134 -74988.62 -198092.8024768.83 88888.00 2007-05-14 10:48:44.250 134 -74988.62 -198080.0024781.62 88888.00 2007-05-14 10:48:44.375 134 -74988.62 -198105.6024756.03 88888.00 2007-05-14 10:48:44.500 134 -74995.02 -198118.4024749.62 88888.00 2007-05-14 10:48:44.625 134 -75001.43 -198118.4024762.42 88888.00 2007-05-14 10:48:44.750 134 -75001.02 6562.07 -206799.6288888.00 2007-05-14 10:48:44.875 134 120379.27 -8143.82 39321.97 88888.00 2007-05-14 10:48:45.000 134 -74995.02 -198092.8024743.22 88888.00 2007-05-14 10:48:45.125 134 -75007.82 -198086.4024756.03 88888.00 2007-05-14 10:48:45.250 134 -75001.43 -198080.0024768.83 88888.00 2007-05-14 10:48:45.375 134 -74995.02 -198073.6024768.83 88888.00 2007-05-14 10:48:45.500 134 -74995.02 -198080.0024762.42 88888.00 2007-05-14 10:48:45.625 134 -74995.02 -198092.8024762.42 88888.00 2007-05-14 10:48:45.750 134 -74994.62 6562.07 -206799.6088888.00 2007-05-14 10:48:45.875 134 120366.48 -13059.02 34406.78 88888.00 2007-05-14 10:48:46.000 134 -75001.43 -198112.0024756.03 88888.00 2007-05-14 10:48:46.125 134 -74995.02 -198092.8024756.03 88888.00 2007-05-14 10:48:46.250 134 -74988.62 -198092.8024749.62 88888.00 2007-05-14 10:48:46.375 134 -74988.62 -198080.0024749.62 88888.00 2007-05-14 10:48:46.500 134 -74995.02 -198067.2024756.03 88888.00 2007-05-14 10:48:46.625 134 -74995.02 -198080.0024743.22 88888.00 2007-05-14 10:48:46.750 134 -75001.25 6562.07 -206799.5888888.00 2007-05-14 10:48:46.875 134 120379.27 -16335.83 39321.97 88888.00 2007-05-14 10:48:47.000 134 -75001.43 -198067.2024736.83 88888.00 2007-05-14 10:48:47.125 134 -74988.62 -198054.4024749.62 88888.00 2007-05-14 10:48:47.250 134 -74988.62 -198054.4024756.03 88888.00 2007-05-14 10:48:47.375 134 -74995.02 -198060.8024749.62 88888.00 2007-05-14 10:48:47.500 134 -75001.43 -198067.2024736.83 88888.00 2007-05-14 10:48:47.625 134 -75007.82 -198067.2024730.42 88888.00 2007-05-14 10:48:47.750 134 -75007.80 6562.07 -206799.5588888.00 2007-05-14 10:48:47.875 134 120385.68 -13059.02 47513.97 88888.00 2007-05-14 10:48:48.000 134 -74995.02 -198073.6024724.03 88888.00 2007-05-14 10:48:48.125 134 -74988.62 -198099.2024717.62 88888.00 2007-05-14 10:48:48.250 134 -74995.02 -198118.4024724.03 88888.00 2007-05-14 10:48:48.375 134 -74995.02 -198086.4024736.83 88888.00 2007-05-14 10:48:48.500 134 -74995.02 -198060.8024743.22 88888.00 2007-05-14 10:48:48.625 134 -74988.62 -198041.6024749.62 88888.00 2007-05-14 10:48:48.750 134 -74987.25 6562.07 -206799.5288888.00 2007-05-14 10:48:48.875 134 120379.27 -13059.02 49152.38 88888.00 2007-05-14 10:48:49.000 134 -75007.82 -198067.2024736.83 88888.00 2007-05-14 10:48:49.125 134 -75014.23 -198073.6024730.42 88888.00 2007-05-14 10:48:49.250 134 -75014.23 -198086.4024736.83 88888.00 2007-05-14 10:48:49.375 134 -75007.82 -198073.6024749.62 88888.00 2007-05-14 10:48:49.500 134 -75014.23 -198067.2024730.42 88888.00 2007-05-14 10:48:49.625 134 -75007.82 -198054.4024730.42 88888.00 2007-05-14 10:48:49.750 134 -75007.80 6562.07 -206799.5088888.00 2007-05-14 10:48:49.875 134 120385.68 -16335.83 49152.38 88888.00 2007-05-14 10:48:50.000 134 -75007.82 -198092.8024730.42 88888.00 2007-05-14 10:48:50.125 134 -75007.82 -198080.0024743.22 88888.00 2007-05-14 10:48:50.250 134 -75007.82 -198080.0024730.42 88888.00 2007-05-14 10:48:50.375 134 -75007.82 -198080.0024730.42 88888.00 2007-05-14 10:48:50.500 134 -75007.82 -198080.0024730.42 88888.00 2007-05-14 10:48:50.625 134 -75007.82 -198067.2024756.03 88888.00 2007-05-14 10:48:50.750 134 -75001.55 6562.07 -206799.4888888.00 2007-05-14 10:48:50.875 134 120372.88 -14697.42 47513.97 88888.00 2007-05-14 10:48:51.000 134 -75001.43 -198080.0024717.62 88888.00 2007-05-14 10:48:51.125 134 -75007.82 -198073.6024717.62 88888.00 2007-05-14 10:48:51.250 134 -75001.43 -198073.6024730.42 88888.00 2007-05-14 10:48:51.375 134 -74995.02 -198073.6024730.42 88888.00 2007-05-14 10:48:51.500 134 -74988.62 -198073.6024724.03 88888.00 2007-05-14 10:48:51.625 134 -74995.02 -198067.2024724.03 88888.00 2007-05-14 10:48:51.750 134 -74995.20 6562.07 -206799.4588888.00 2007-05-14 10:48:51.875 134 120404.88 -14697.42 42598.78 88888.00 2007-05-14 10:48:52.000 134 -74975.82 -198080.0024730.42 88888.00 2007-05-14 10:48:52.125 134 -74982.23 -198092.8024724.03 88888.00 2007-05-14 10:48:52.250 134 -75001.43 -198092.8024717.62 88888.00 2007-05-14 10:48:52.375 134 -75001.43 -198092.8024724.03 88888.00 2007-05-14 10:48:52.500 134 -74995.02 -198086.4024743.22 88888.00 2007-05-14 10:48:52.625 134 -74988.62 -198054.4024756.03 88888.00 2007-05-14 10:48:52.750 134 -74982.27 6562.07 -206799.4288888.00 2007-05-14 10:48:52.875 134 120379.27 -17974.22 54067.57 88888.00 2007-05-14 10:48:53.000 134 -74988.62 -198067.2024724.03 88888.00 2007-05-14 10:48:53.125 134 -74982.23 -198054.4024724.03 88888.00 2007-05-14 10:48:53.250 134 -74982.23 -198060.8024711.22 88888.00 2007-05-14 10:48:53.375 134 -74988.62 -198060.8024717.62 88888.00 2007-05-14 10:48:53.500 134 -74988.62 -198048.0024717.62 88888.00 2007-05-14 10:48:53.625 134 -74988.62 -198041.6024704.83 88888.00 2007-05-14 10:48:53.750 134 -74988.57 6562.07 -206799.4088888.00 2007-05-14 10:48:53.875 134 120379.27 -16335.83 52429.18 88888.00 2007-05-14 10:48:54.000 134 -74988.62 -198060.8024692.03 88888.00 2007-05-14 10:48:54.125 134 -74982.23 -198054.4024711.22 88888.00 2007-05-14 10:48:54.250 134 -74982.23 -198067.2024717.62 88888.00 2007-05-14 10:48:54.375 134 -74988.62 -198060.8024711.22 88888.00 2007-05-14 10:48:54.500 134 -74988.62 -198048.0024717.62 88888.00 2007-05-14 10:48:54.625 134 -74988.62 -198048.0024717.62 88888.00 2007-05-14 10:48:54.750 134 -74981.07 6562.07 -206799.3888888.00 2007-05-14 10:48:54.875 134 120379.27 -14697.42 49152.38 88888.00 2007-05-14 10:48:55.000 134 -74975.82 -198048.0024704.83 88888.00 2007-05-14 10:48:55.125 134 -74975.82 -198054.4024717.62 88888.00 2007-05-14 10:48:55.250 134 -74982.23 -198067.2024704.83 88888.00 2007-05-14 10:48:55.375 134 -74982.23 -198067.2024692.03 88888.00 2007-05-14 10:48:55.500 134 -74988.62 -198048.0024698.42 88888.00 2007-05-14 10:48:55.625 134 -74982.23 -198035.2024704.83 88888.00 2007-05-14 10:48:55.750 134 -74974.68 6562.07 -206799.3588888.00 2007-05-14 10:48:55.875 134 120379.27 -19612.62 50790.78 88888.00 2007-05-14 10:48:56.000 134 -74988.62 -198105.6024692.03 88888.00 2007-05-14 10:48:56.125 134 -74988.62 -198080.0024698.42 88888.00 2007-05-14 10:48:56.250 134 -74982.23 -198054.4024717.62 88888.00 2007-05-14 10:48:56.375 134 -74975.82 -198054.4024711.22 88888.00 2007-05-14 10:48:56.500 134 -74969.43 -198054.4024698.42 88888.00 2007-05-14 10:48:56.625 134 -74988.62 -198041.6024704.83 88888.00 2007-05-14 10:48:56.750 134 -74987.40 6562.07 -206799.3388888.00 2007-05-14 10:48:56.875 134 120379.27 -17974.22 52429.18 88888.00 2007-05-14 10:48:57.000 134 -74975.82 -198048.0024704.83 88888.00 2007-05-14 10:48:57.125 134 -74975.82 -198035.2024685.62 88888.00 2007-05-14 10:48:57.250 134 -74982.23 -198054.4024685.62 88888.00 2007-05-14 10:48:57.375 134 -74988.62 -198041.6024692.03 88888.00 2007-05-14 10:48:57.500 134 -74982.23 -198028.8024698.42 88888.00 2007-05-14 10:48:57.625 134 -74975.82 -198035.2024685.62 88888.00 2007-05-14 10:48:57.750 134 -74974.73 6562.07 -206799.3088888.00 2007-05-14 10:48:57.875 134 120385.68 -17974.22 54067.57 88888.00 2007-05-14 10:48:58.000 134 -74982.23 -198041.6024685.62 88888.00 2007-05-14 10:48:58.125 134 -74982.23 -198048.0024679.22 88888.00 2007-05-14 10:48:58.250 134 -74982.23 -198054.4024679.22 88888.00 2007-05-14 10:48:58.375 134 -74988.62 -198054.4024685.62 88888.00 2007-05-14 10:48:58.500 134 -74982.23 -198054.4024692.03 88888.00 2007-05-14 10:48:58.625 134 -74975.82 -198054.4024685.62 88888.00 2007-05-14 10:48:58.750 134 -74974.82 6562.07 -206799.2788888.00 2007-05-14 10:48:58.875 134 120385.68 -19612.62 49152.38 88888.00 2007-05-14 10:48:59.000 134 -74975.82 -198054.4024672.83 88888.00 2007-05-14 10:48:59.125 134 -74988.62 -198067.2024672.83 88888.00 2007-05-14 10:48:59.250 134 -74982.23 -198060.8024692.03 88888.00 2007-05-14 10:48:59.375 134 -74969.43 -198048.0024685.62 88888.00 2007-05-14 10:48:59.500 134 -74975.82 -198054.4024679.22 88888.00 2007-05-14 10:48:59.625 134 -74975.82 -198060.8024672.83 88888.00 2007-05-14 10:48:59.750 134 -74974.93 6562.07 -206799.2588888.00 2007-05-14 10:48:59.875 134 120385.68 -14697.42 49152.38 88888.00 2007-05-14 10:49:00.000 134 -74963.02 -198022.4024685.62 88888.00 2007-05-14 10:49:00.125 134 -74969.43 -198041.6024679.22 88888.00 2007-05-14 10:49:00.250 134 -74975.82 -198054.4024666.42 88888.00 2007-05-14 10:49:00.375 134 -74975.82 -198054.4024666.42 88888.00 2007-05-14 10:49:00.500 134 -74969.43 -198054.4024660.03 88888.00 2007-05-14 10:49:00.625 134 -74969.43 -198048.0024672.83 88888.00 2007-05-14 10:49:00.750 134 -74968.45 6562.07 -206799.2388888.00 2007-05-14 10:49:00.875 134 120379.27 -17974.22 49152.38 88888.00 2007-05-14 10:49:01.000 134 -74969.43 -198054.4024666.42 88888.00 2007-05-14 10:49:01.125 134 -74969.43 -198060.8024666.42 88888.00 2007-05-14 10:49:01.250 134 -74963.02 -198060.8024672.83 88888.00 2007-05-14 10:49:01.375 134 -74963.02 -198060.8024685.62 88888.00 2007-05-14 10:49:01.500 134 -74956.62 -198054.4024685.62 88888.00 2007-05-14 10:49:01.625 134 -74963.02 -198060.8024666.42 88888.00 2007-05-14 10:49:01.750 134 -74973.95 6562.07 -206799.2088888.00 2007-05-14 10:49:01.875 134 120379.27 -14697.42 45875.57 88888.00 2007-05-14 10:49:02.000 134 -74982.23 -198060.8024672.83 88888.00 2007-05-14 10:49:02.125 134 -74982.23 -198048.0024672.83 88888.00 2007-05-14 10:49:02.250 134 -74982.23 -198060.8024666.42 88888.00 2007-05-14 10:49:02.375 134 -74982.23 -198054.4024666.42 88888.00 2007-05-14 10:49:02.500 134 -74982.23 -198060.8024666.42 88888.00 2007-05-14 10:49:02.625 134 -74969.43 -198054.4024660.03 88888.00 2007-05-14 10:49:02.750 134 -74961.93 6562.07 -206799.1788888.00 2007-05-14 10:49:02.875 134 120379.27 -14697.42 50790.78 88888.00 2007-05-14 10:49:03.000 134 -74956.62 -198041.6024666.42 88888.00 2007-05-14 10:49:03.125 134 -74963.02 -198060.8024660.03 88888.00 2007-05-14 10:49:03.250 134 -74975.82 -198086.4024660.03 88888.00 2007-05-14 10:49:03.375 134 -74975.82 -198073.6024666.42 88888.00 2007-05-14 10:49:03.500 134 -74975.82 -198054.4024672.83 88888.00 2007-05-14 10:49:03.625 134 -74969.43 -198035.2024660.03 88888.00 2007-05-14 10:49:03.750 134 -74966.73 6562.07 -206799.1588888.00 2007-05-14 10:49:03.875 134 120372.88 -11420.62 50790.78 88888.00 2007-05-14 10:49:04.000 134 -74975.82 -198060.8024672.83 88888.00 2007-05-14 10:49:04.125 134 -74969.43 -198035.2024672.83 88888.00 2007-05-14 10:49:04.250 134 -74969.43 -198035.2024666.42 88888.00 2007-05-14 10:49:04.375 134 -74969.43 -198048.0024653.62 88888.00 2007-05-14 10:49:04.500 134 -74969.43 -198041.6024653.62 88888.00 2007-05-14 10:49:04.625 134 -74969.43 -198041.6024672.83 88888.00 2007-05-14 10:49:04.750 134 -74968.02 6562.07 -206799.1288888.00 2007-05-14 10:49:04.875 134 120379.27 -16335.83 52429.18 88888.00 2007-05-14 10:49:05.000 134 -74963.02 -198080.0024653.62 88888.00 2007-05-14 10:49:05.125 134 -74963.02 -198080.0024653.62 88888.00 2007-05-14 10:49:05.250 134 -74969.43 -198048.0024679.22 88888.00 2007-05-14 10:49:05.375 134 -74963.02 -198035.2024692.03 88888.00 2007-05-14 10:49:05.500 134 -74950.23 -198054.4024679.22 88888.00 2007-05-14 10:49:05.625 134 -74950.23 -198054.4024666.42 88888.00 2007-05-14 10:49:05.750 134 -74962.05 6562.07 -206799.1088888.00 2007-05-14 10:49:05.875 134 120385.68 -14697.42 47513.97 88888.00 2007-05-14 10:49:06.000 134 -74969.43 -198086.4024666.42 88888.00 2007-05-14 10:49:06.125 134 -74963.02 -198073.6024653.62 88888.00 2007-05-14 10:49:06.250 134 -74956.62 -198086.4024628.03 88888.00 2007-05-14 10:49:06.375 134 -74956.62 -198060.8024628.03 88888.00 2007-05-14 10:49:06.500 134 -74963.02 -198054.4024647.22 88888.00 2007-05-14 10:49:06.625 134 -74956.62 -198048.0024647.22 88888.00 2007-05-14 10:49:06.750 134 -74961.30 6562.07 -206799.0888888.00 2007-05-14 10:49:06.875 134 120385.68 -19612.62 54067.57 88888.00 2007-05-14 10:49:07.000 134 -74950.23 -198060.8024666.42 88888.00 2007-05-14 10:49:07.125 134 -74950.23 -198048.0024672.83 88888.00 2007-05-14 10:49:07.250 134 -74956.62 -198060.8024653.62 88888.00 2007-05-14 10:49:07.375 134 -74963.02 -198067.2024666.42 88888.00 2007-05-14 10:49:07.500 134 -74956.62 -198060.8024653.62 88888.00 2007-05-14 10:49:07.625 134 -74956.62 -198060.8024640.83 88888.00 2007-05-14 10:49:07.750 134 -74947.60 6562.07 -206799.0588888.00 2007-05-14 10:49:07.875 134 120385.68 -14697.42 42598.78 88888.00 2007-05-14 10:49:08.000 134 -74950.23 -198060.8024653.62 88888.00 2007-05-14 10:49:08.125 134 -74950.23 -198060.8024660.03 88888.00 2007-05-14 10:49:08.250 134 -74950.23 -198060.8024653.62 88888.00 2007-05-14 10:49:08.375 134 -74956.62 -198054.4024660.03 88888.00 2007-05-14 10:49:08.500 134 -74950.23 -198054.4024660.03 88888.00 2007-05-14 10:49:08.625 134 -74950.23 -198054.4024660.03 88888.00 2007-05-14 10:49:08.750 134 -74942.73 6562.07 -206799.0288888.00 2007-05-14 10:49:08.875 134 120385.68 -17974.22 49152.38 88888.00 2007-05-14 10:49:09.000 134 -74950.23 -198067.2024634.42 88888.00 2007-05-14 10:49:09.125 134 -74950.23 -198073.6024640.83 88888.00 2007-05-14 10:49:09.250 134 -74950.23 -198080.0024634.42 88888.00 2007-05-14 10:49:09.375 134 -74950.23 -198073.6024640.83 88888.00 2007-05-14 10:49:09.500 134 -74950.23 -198067.2024653.62 88888.00 2007-05-14 10:49:09.625 134 -74943.82 -198073.6024640.83 88888.00 2007-05-14 10:49:09.750 134 -74949.10 6562.07 -206799.0088888.00 2007-05-14 10:49:09.875 134 120392.07 -16335.83 42598.78 88888.00 2007-05-14 10:49:10.000 134 -74950.23 -198086.4024640.83 88888.00 2007-05-14 10:49:10.125 134 -74937.43 -198080.0024640.83 88888.00 2007-05-14 10:49:10.250 134 -74937.43 -198080.0024647.22 88888.00 2007-05-14 10:49:10.375 134 -74943.82 -198086.4024647.22 88888.00 2007-05-14 10:49:10.500 134 -74950.23 -198080.0024653.62 88888.00 2007-05-14 10:49:10.625 134 -74950.23 -198080.0024647.22 88888.00 2007-05-14 10:49:10.750 134 -74955.25 6562.07 -206798.9888888.00 2007-05-14 10:49:10.875 134 120372.88 -14697.42 44237.18 88888.00 2007-05-14 10:49:11.000 134 -74956.62 -198118.4024628.03 88888.00 2007-05-14 10:49:11.125 134 -74956.62 -198124.8024634.42 88888.00 2007-05-14 10:49:11.250 134 -74956.62 -198099.2024640.83 88888.00 2007-05-14 10:49:11.375 134 -74950.23 -198086.4024640.83 88888.00 2007-05-14 10:49:11.500 134 -74943.82 -198086.4024647.22 88888.00 2007-05-14 10:49:11.625 134 -74950.23 -198080.0024634.42 88888.00 2007-05-14 10:49:11.750 134 -74948.90 6562.07 -206798.9588888.00 2007-05-14 10:49:11.875 134 120372.88 -17974.22 42598.78 88888.00 2007-05-14 10:49:12.000 134 -74943.82 -198060.8024640.83 88888.00 2007-05-14 10:49:12.125 134 -74943.82 -198048.0024634.42 88888.00 2007-05-14 10:49:12.250 134 -74943.82 -198054.4024621.62 88888.00 2007-05-14 10:49:12.375 134 -74950.23 -198060.8024621.62 88888.00 2007-05-14 10:49:12.500 134 -74943.82 -198080.0024621.62 88888.00 2007-05-14 10:49:12.625 134 -74943.82 -198080.0024615.22 88888.00 2007-05-14 10:49:12.750 134 -74949.20 6562.07 -206798.9288888.00 2007-05-14 10:49:12.875 134 120379.27 -17974.22 45875.57 88888.00 2007-05-14 10:49:13.000 134 -74943.82 -198048.0024634.42 88888.00 2007-05-14 10:49:13.125 134 -74943.82 -198048.0024634.42 88888.00 2007-05-14 10:49:13.250 134 -74943.82 -198048.0024640.83 88888.00 2007-05-14 10:49:13.375 134 -74943.82 -198067.2024628.03 88888.00 2007-05-14 10:49:13.500 134 -74950.23 -198080.0024621.62 88888.00 2007-05-14 10:49:13.625 134 -74950.23 -198086.4024608.83 88888.00 2007-05-14 10:49:13.750 134 -74948.98 6562.07 -206798.9088888.00 2007-05-14 10:49:13.875 134 120398.48 -22889.42 40960.38 88888.00 2007-05-14 10:49:14.000 134 -74956.62 -198080.0024615.22 88888.00 2007-05-14 10:49:14.125 134 -74943.82 -198067.2024621.62 88888.00 2007-05-14 10:49:14.250 134 -74943.82 -198067.2024621.62 88888.00 2007-05-14 10:49:14.375 134 -74950.23 -198073.6024615.22 88888.00 2007-05-14 10:49:14.500 134 -74950.23 -198054.4024628.03 88888.00 2007-05-14 10:49:14.625 134 -74943.82 -198060.8024628.03 88888.00 2007-05-14 10:49:14.750 134 -74948.88 6562.07 -206798.8888888.00 2007-05-14 10:49:14.875 134 120372.88 -13059.02 44237.18 88888.00 2007-05-14 10:49:15.000 134 -74943.82 -198080.0024634.42 88888.00 2007-05-14 10:49:15.125 134 -74943.82 -198073.6024628.03 88888.00 2007-05-14 10:49:15.250 134 -74950.23 -198080.0024628.03 88888.00 2007-05-14 10:49:15.375 134 -74943.82 -198080.0024621.62 88888.00 2007-05-14 10:49:15.500 134 -74943.82 -198073.6024628.03 88888.00 2007-05-14 10:49:15.625 134 -74937.43 -198067.2024634.42 88888.00 2007-05-14 10:49:15.750 134 -74936.30 6562.07 -206798.8588888.00 2007-05-14 10:49:15.875 134 120385.68 -13059.02 44237.18 88888.00 2007-05-14 10:49:16.000 134 -74943.82 -198067.2024634.42 88888.00 2007-05-14 10:49:16.125 134 -74937.43 -198041.6024634.42 88888.00 2007-05-14 10:49:16.250 134 -74943.82 -198054.4024653.62 88888.00 2007-05-14 10:49:16.375 134 -74937.43 -198067.2024647.22 88888.00 2007-05-14 10:49:16.500 134 -74950.23 -198067.2024640.83 88888.00 2007-05-14 10:49:16.625 134 -74943.82 -198073.6024640.83 88888.00 2007-05-14 10:49:16.750 134 -74943.98 6562.07 -206798.8388888.00 2007-05-14 10:49:16.875 134 120366.48 -16335.83 45875.57 88888.00 2007-05-14 10:49:17.000 134 -74937.43 -198080.0024640.83 88888.00 2007-05-14 10:49:17.125 134 -74931.02 -198073.6024647.22 88888.00 2007-05-14 10:49:17.250 134 -74924.62 -198073.6024640.83 88888.00 2007-05-14 10:49:17.375 134 -74924.62 -198067.2024628.03 88888.00 2007-05-14 10:49:17.500 134 -74943.82 -198060.8024621.62 88888.00 2007-05-14 10:49:17.625 134 -74943.82 -198060.8024628.03 88888.00 2007-05-14 10:49:17.750 134 -74942.57 6562.07 -206798.8088888.00 2007-05-14 10:49:17.875 134 120379.27 -16335.83 42598.78 88888.00 2007-05-14 10:49:18.000 134 -74943.82 -198073.6024640.83 88888.00 2007-05-14 10:49:18.125 134 -74937.43 -198060.8024640.83 88888.00 2007-05-14 10:49:18.250 134 -74943.82 -198067.2024640.83 88888.00 2007-05-14 10:49:18.375 134 -74943.82 -198067.2024640.83 88888.00 2007-05-14 10:49:18.500 134 -74937.43 -198080.0024634.42 88888.00 2007-05-14 10:49:18.625 134 -74950.23 -198073.6024628.03 88888.00 2007-05-14 10:49:18.750 134 -74955.77 6562.07 -206798.7788888.00 2007-05-14 10:49:18.875 134 120385.68 -16335.83 45875.57 88888.00 2007-05-14 10:49:19.000 134 -74950.23 -198092.8024640.83 88888.00 2007-05-14 10:49:19.125 134 -74950.23 -198060.8024653.62 88888.00 2007-05-14 10:49:19.250 134 -74950.23 -198048.0024647.22 88888.00 2007-05-14 10:49:19.375 134 -74956.62 -198054.4024647.22 88888.00 2007-05-14 10:49:19.500 134 -74950.23 -198054.4024653.62 88888.00 2007-05-14 10:49:19.625 134 -74950.23 -198048.0024653.62 88888.00 2007-05-14 10:49:19.750 134 -74936.68 6562.07 -206798.7588888.00 2007-05-14 10:49:19.875 134 120392.07 -19612.62 49152.38 88888.00 2007-05-14 10:49:20.000 134 -74937.43 -198060.8024640.83 88888.00 2007-05-14 10:49:20.125 134 -74950.23 -198041.6024653.62 88888.00 2007-05-14 10:49:20.250 134 -74950.23 -198028.8024666.42 88888.00 2007-05-14 10:49:20.375 134 -74943.82 -198060.8024653.62 88888.00 2007-05-14 10:49:20.500 134 -74943.82 -198067.2024640.83 88888.00 2007-05-14 10:49:20.625 134 -74937.43 -198060.8024640.83 88888.00 2007-05-14 10:49:20.750 134 -74930.30 6562.07 -206798.7388888.00 2007-05-14 10:49:20.875 134 120372.88 -22889.42 42598.78 88888.00 2007-05-14 10:49:21.000 134 -74937.43 -198067.2024640.83 88888.00 2007-05-14 10:49:21.125 134 -74943.82 -198054.4024653.62 88888.00 2007-05-14 10:49:21.250 134 -74950.23 -198073.6024647.22 88888.00 2007-05-14 10:49:21.375 134 -74943.82 -198073.6024634.42 88888.00 2007-05-14 10:49:21.500 134 -74950.23 -198067.2024634.42 88888.00 2007-05-14 10:49:21.625 134 -74956.62 -198048.0024653.62 88888.00 2007-05-14 10:49:21.750 134 -74949.43 6562.07 -206798.7088888.00 2007-05-14 10:49:21.875 134 120379.27 -16335.83 50790.78 88888.00 2007-05-14 10:49:22.000 134 -74943.82 -198073.6024647.22 88888.00 2007-05-14 10:49:22.125 134 -74943.82 -198080.0024653.62 88888.00 2007-05-14 10:49:22.250 134 -74950.23 -198092.8024647.22 88888.00 2007-05-14 10:49:22.375 134 -74943.82 -198086.4024647.22 88888.00 2007-05-14 10:49:22.500 134 -74943.82 -198067.2024660.03 88888.00 2007-05-14 10:49:22.625 134 -74943.82 -198048.0024660.03 88888.00 2007-05-14 10:49:22.750 134 -74936.73 6562.07 -206798.6788888.00 2007-05-14 10:49:22.875 134 120372.88 -17974.22 49152.38 88888.00 2007-05-14 10:49:23.000 134 -74937.43 -198060.8024653.62 88888.00 2007-05-14 10:49:23.125 134 -74937.43 -198054.4024653.62 88888.00 2007-05-14 10:49:23.250 134 -74943.82 -198048.0024647.22 88888.00 2007-05-14 10:49:23.375 134 -74943.82 -198054.4024660.03 88888.00 2007-05-14 10:49:23.500 134 -74950.23 -198054.4024647.22 88888.00 2007-05-14 10:49:23.625 134 -74950.23 -198060.8024647.22 88888.00 2007-05-14 10:49:23.750 134 -74949.48 6562.07 -206798.6588888.00 2007-05-14 10:49:23.875 134 120372.88 -17974.22 52429.18 88888.00 2007-05-14 10:49:24.000 134 -74937.43 -198060.8024640.83 88888.00 2007-05-14 10:49:24.125 134 -74937.43 -198060.8024647.22 88888.00 2007-05-14 10:49:24.250 134 -74943.82 -198054.4024647.22 88888.00 2007-05-14 10:49:24.375 134 -74943.82 -198054.4024647.22 88888.00 2007-05-14 10:49:24.500 134 -74943.82 -198060.8024647.22 88888.00 2007-05-14 10:49:24.625 134 -74943.82 -198048.0024666.42 88888.00 2007-05-14 10:49:24.750 134 -74936.68 6562.07 -206798.6288888.00 2007-05-14 10:49:24.875 134 120385.68 -17974.22 52429.18 88888.00 2007-05-14 10:49:25.000 134 -74950.23 -198048.0024666.42 88888.00 2007-05-14 10:49:25.125 134 -74943.82 -198041.6024666.42 88888.00 2007-05-14 10:49:25.250 134 -74943.82 -198041.6024653.62 88888.00 2007-05-14 10:49:25.375 134 -74943.82 -198048.0024640.83 88888.00 2007-05-14 10:49:25.500 134 -74950.23 -198054.4024634.42 88888.00 2007-05-14 10:49:25.625 134 -74950.23 -198035.2024647.22 88888.00 2007-05-14 10:49:25.750 134 -74943.25 6562.07 -206798.6088888.00 2007-05-14 10:49:25.875 134 120366.48 -16335.83 52429.18 88888.00 2007-05-14 10:49:26.000 134 -74937.43 -198060.8024660.03 88888.00 2007-05-14 10:49:26.125 134 -74943.82 -198048.0024660.03 88888.00 2007-05-14 10:49:26.250 134 -74943.82 -198022.4024666.42 88888.00 2007-05-14 10:49:26.375 134 -74931.02 -198016.0024672.83 88888.00 2007-05-14 10:49:26.500 134 -74937.43 -198016.0024666.42 88888.00 2007-05-14 10:49:26.625 134 -74943.82 -198035.2024666.42 88888.00 2007-05-14 10:49:26.750 134 -74943.25 6562.07 -206798.5888888.00 2007-05-14 10:49:26.875 134 120385.68 -13059.02 54067.57 88888.00 2007-05-14 10:49:27.000 134 -74943.82 -198048.0024647.22 88888.00 2007-05-14 10:49:27.125 134 -74943.82 -198035.2024672.83 88888.00 2007-05-14 10:49:27.250 134 -74937.43 -198035.2024685.62 88888.00 2007-05-14 10:49:27.375 134 -74937.43 -198041.6024679.22 88888.00 2007-05-14 10:49:27.500 134 -74937.43 -198035.2024685.62 88888.00 2007-05-14 10:49:27.625 134 -74924.62 -198054.4024679.22 88888.00 2007-05-14 10:49:27.750 134 -74930.32 6562.07 -206798.5588888.00 2007-05-14 10:49:27.875 134 120385.68 -17974.22 49152.38 88888.00 2007-05-14 10:49:28.000 134 -74931.02 -198054.4024647.22 88888.00 2007-05-14 10:49:28.125 134 -74943.82 -198048.0024647.22 88888.00 2007-05-14 10:49:28.250 134 -74956.62 -198048.0024660.03 88888.00 2007-05-14 10:49:28.375 134 -74950.23 -198028.8024660.03 88888.00 2007-05-14 10:49:28.500 134 -74943.82 -198035.2024666.42 88888.00 2007-05-14 10:49:28.625 134 -74943.82 -198048.0024653.62 88888.00 2007-05-14 10:49:28.750 134 -74942.82 6562.07 -206798.5288888.00 2007-05-14 10:49:28.875 134 120379.27 -14697.42 54067.57 88888.00 2007-05-14 10:49:29.000 134 -74937.43 -198035.2024660.03 88888.00 2007-05-14 10:49:29.125 134 -74943.82 -198035.2024660.03 88888.00 2007-05-14 10:49:29.250 134 -74943.82 -198035.2024660.03 88888.00 2007-05-14 10:49:29.375 134 -74943.82 -198054.4024660.03 88888.00 2007-05-14 10:49:29.500 134 -74943.82 -198054.4024666.42 88888.00 2007-05-14 10:49:29.625 134 -74931.02 -198041.6024666.42 88888.00 2007-05-14 10:49:29.750 134 -74936.43 6562.07 -206798.5088888.00 2007-05-14 10:49:29.875 134 120379.27 -16335.83 54067.57 88888.00 2007-05-14 10:49:30.000 134 -74943.82 -198035.2024647.22 88888.00 2007-05-14 10:49:30.125 134 -74937.43 -198035.2024660.03 88888.00 2007-05-14 10:49:30.250 134 -74937.43 -198060.8024653.62 88888.00 2007-05-14 10:49:30.375 134 -74937.43 -198048.0024660.03 88888.00 2007-05-14 10:49:30.500 134 -74943.82 -198041.6024660.03 88888.00 2007-05-14 10:49:30.625 134 -74943.82 -198054.4024660.03 88888.00 2007-05-14 10:49:30.750 134 -74949.32 6562.07 -206798.4888888.00 2007-05-14 10:49:30.875 134 120379.27 -13059.02 49152.38 88888.00 2007-05-14 10:49:31.000 134 -74950.23 -198035.2024660.03 88888.00 2007-05-14 10:49:31.125 134 -74937.43 -198028.8024660.03 88888.00 2007-05-14 10:49:31.250 134 -74943.82 -198060.8024640.83 88888.00 2007-05-14 10:49:31.375 134 -74956.62 -198060.8024653.62 88888.00 2007-05-14 10:49:31.500 134 -74956.62 -198035.2024672.83 88888.00 2007-05-14 10:49:31.625 134 -74931.02 -198022.4024666.42 88888.00 2007-05-14 10:49:31.750 134 -74930.27 6562.07 -206798.4588888.00 2007-05-14 10:49:31.875 134 120385.68 -17974.22 57344.38 88888.00 2007-05-14 10:49:32.000 134 -74943.82 -198041.6024653.62 88888.00 2007-05-14 10:49:32.125 134 -74937.43 -198041.6024660.03 88888.00 2007-05-14 10:49:32.250 134 -74937.43 -198028.8024660.03 88888.00 2007-05-14 10:49:32.375 134 -74937.43 -198022.4024666.42 88888.00 2007-05-14 10:49:32.500 134 -74937.43 -198003.2024666.42 88888.00 2007-05-14 10:49:32.625 134 -74937.43 -197996.8024679.22 88888.00 2007-05-14 10:49:32.750 134 -74929.98 6562.07 -206798.4288888.00 2007-05-14 10:49:32.875 134 120385.68 -19612.62 58982.78 88888.00 2007-05-14 10:49:33.000 134 -74943.82 -198028.8024653.62 88888.00 2007-05-14 10:49:33.125 134 -74943.82 -198022.4024653.62 88888.00 2007-05-14 10:49:33.250 134 -74950.23 -198028.8024653.62 88888.00 2007-05-14 10:49:33.375 134 -74943.82 -198035.2024660.03 88888.00 2007-05-14 10:49:33.500 134 -74937.43 -198041.6024653.62 88888.00 2007-05-14 10:49:33.625 134 -74937.43 -198041.6024647.22 88888.00 2007-05-14 10:49:33.750 134 -74949.23 6562.07 -206798.4088888.00 2007-05-14 10:49:33.875 134 120372.88 -13059.02 55705.97 88888.00 2007-05-14 10:49:34.000 134 -74950.23 -198035.2024647.22 88888.00 2007-05-14 10:49:34.125 134 -74950.23 -198041.6024647.22 88888.00 2007-05-14 10:49:34.250 134 -74943.82 -198028.8024640.83 88888.00 2007-05-14 10:49:34.375 134 -74943.82 -198003.2024666.42 88888.00 2007-05-14 10:49:34.500 134 -74943.82 -198009.6024679.22 88888.00 2007-05-14 10:49:34.625 134 -74943.82 -198016.0024679.22 88888.00 2007-05-14 10:49:34.750 134 -74935.27 6562.07 -206798.3888888.00 2007-05-14 10:49:34.875 134 120379.27 -17974.22 55705.97 88888.00 2007-05-14 10:49:35.000 134 -74943.82 -198028.8024660.03 88888.00 2007-05-14 10:49:35.125 134 -74956.62 -198028.8024653.62 88888.00 2007-05-14 10:49:35.250 134 -74956.62 -198016.0024666.42 88888.00 2007-05-14 10:49:35.375 134 -74956.62 -198009.6024679.22 88888.00 2007-05-14 10:49:35.500 134 -74943.82 -198016.0024666.42 88888.00 2007-05-14 10:49:35.625 134 -74950.23 -198022.4024640.83 88888.00 2007-05-14 10:49:35.750 134 -74948.35 6562.07 -206798.3588888.00 2007-05-14 10:49:35.875 134 120379.27 -14697.42 58982.78 88888.00 2007-05-14 10:49:36.000 134 -74943.82 -198028.8024621.62 88888.00 2007-05-14 10:49:36.125 134 -74950.23 -198028.8024634.42 88888.00 2007-05-14 10:49:36.250 134 -74963.02 -198022.4024640.83 88888.00 2007-05-14 10:49:36.375 134 -74963.02 -198035.2024647.22 88888.00 2007-05-14 10:49:36.500 134 -74956.62 -198035.2024647.22 88888.00 2007-05-14 10:49:36.625 134 -74950.23 -198041.6024647.22 88888.00 2007-05-14 10:49:36.750 134 -74941.65 6562.07 -206798.3388888.00 2007-05-14 10:49:36.875 134 120379.27 -17974.22 52429.18 88888.00 2007-05-14 10:49:37.000 134 -74956.62 -198035.2024653.62 88888.00 2007-05-14 10:49:37.125 134 -74950.23 -198028.8024666.42 88888.00 2007-05-14 10:49:37.250 134 -74950.23 -198016.0024660.03 88888.00 2007-05-14 10:49:37.375 134 -74943.82 -198016.0024653.62 88888.00 2007-05-14 10:49:37.500 134 -74943.82 -198003.2024653.62 88888.00 2007-05-14 10:49:37.625 134 -74943.82 -198009.6024660.03 88888.00 2007-05-14 10:49:37.750 134 -74935.55 6562.07 -206798.3088888.00 2007-05-14 10:49:37.875 134 120372.88 -19612.62 55705.97 88888.00 2007-05-14 10:49:38.000 134 -74943.82 -198028.8024660.03 88888.00 2007-05-14 10:49:38.125 134 -74931.02 -198016.0024653.62 88888.00 2007-05-14 10:49:38.250 134 -74937.43 -198035.2024647.22 88888.00 2007-05-14 10:49:38.375 134 -74943.82 -198028.8024628.03 88888.00 2007-05-14 10:49:38.500 134 -74950.23 -198022.4024634.42 88888.00 2007-05-14 10:49:38.625 134 -74950.23 -198028.8024628.03 88888.00 2007-05-14 10:49:38.750 134 -74941.88 6562.07 -206798.2788888.00 2007-05-14 10:49:38.875 134 120379.27 -14697.42 57344.38 88888.00 2007-05-14 10:49:39.000 134 -74937.43 -198022.4024640.83 88888.00 2007-05-14 10:49:39.125 134 -74937.43 -198028.8024640.83 88888.00 2007-05-14 10:49:39.250 134 -74943.82 -198022.4024647.22 88888.00 2007-05-14 10:49:39.375 134 -74943.82 -198016.0024640.83 88888.00 2007-05-14 10:49:39.500 134 -74937.43 -198009.6024634.42 88888.00 2007-05-14 10:49:39.625 134 -74931.02 -198009.6024615.22 88888.00 2007-05-14 10:49:39.750 134 -74929.00 6562.07 -206798.2588888.00 2007-05-14 10:49:39.875 134 120379.27 -16335.83 58982.78 88888.00 2007-05-14 10:49:40.000 134 -74931.02 -198028.8024640.83 88888.00 2007-05-14 10:49:40.125 134 -74937.43 -198016.0024647.22 88888.00 2007-05-14 10:49:40.250 134 -74943.82 -198016.0024640.83 88888.00 2007-05-14 10:49:40.375 134 -74950.23 -198028.8024634.42 88888.00 2007-05-14 10:49:40.500 134 -74943.82 -198009.6024634.42 88888.00 2007-05-14 10:49:40.625 134 -74943.82 -198016.0024634.42 88888.00 2007-05-14 10:49:40.750 134 -74941.82 6562.07 -206798.2388888.00 2007-05-14 10:49:40.875 134 120379.27 -16335.83 58982.78 88888.00 2007-05-14 10:49:41.000 134 -74943.82 -198028.8024634.42 88888.00 2007-05-14 10:49:41.125 134 -74937.43 -198028.8024647.22 88888.00 2007-05-14 10:49:41.250 134 -74943.82 -198028.8024634.42 88888.00 2007-05-14 10:49:41.375 134 -74937.43 -198016.0024621.62 88888.00 2007-05-14 10:49:41.500 134 -74937.43 -198028.8024634.42 88888.00 2007-05-14 10:49:41.625 134 -74943.82 -198028.8024653.62 88888.00 2007-05-14 10:49:41.750 134 -74935.35 6562.07 -206798.2088888.00 2007-05-14 10:49:41.875 134 120385.68 -16335.83 57344.38 88888.00 2007-05-14 10:49:42.000 134 -74931.02 -198016.0024640.83 88888.00 2007-05-14 10:49:42.125 134 -74924.62 -198016.0024647.22 88888.00 2007-05-14 10:49:42.250 134 -74924.62 -198028.8024640.83 88888.00 2007-05-14 10:49:42.375 134 -74937.43 -198035.2024628.03 88888.00 2007-05-14 10:49:42.500 134 -74943.82 -198016.0024647.22 88888.00 2007-05-14 10:49:42.625 134 -74931.02 -198028.8024647.22 88888.00 2007-05-14 10:49:42.750 134 -74935.38 6562.07 -206798.1788888.00 2007-05-14 10:49:42.875 134 120398.48 -14697.42 52429.18 88888.00 2007-05-14 10:49:43.000 134 -74937.43 -198022.4024640.83 88888.00 2007-05-14 10:49:43.125 134 -74937.43 -198016.0024640.83 88888.00 2007-05-14 10:49:43.250 134 -74937.43 -198028.8024628.03 88888.00 2007-05-14 10:49:43.375 134 -74937.43 -198041.6024621.62 88888.00 2007-05-14 10:49:43.500 134 -74937.43 -198041.6024628.03 88888.00 2007-05-14 10:49:43.625 134 -74937.43 -198041.6024621.62 88888.00 2007-05-14 10:49:43.750 134 -74941.73 6562.07 -206798.1588888.00 2007-05-14 10:49:43.875 134 120385.68 -16335.83 55705.97 88888.00 2007-05-14 10:49:44.000 134 -74956.62 -198035.2024628.03 88888.00 2007-05-14 10:49:44.125 134 -74950.23 -198041.6024634.42 88888.00 2007-05-14 10:49:44.250 134 -74950.23 -198054.4024615.22 88888.00 2007-05-14 10:49:44.375 134 -74943.82 -198041.6024628.03 88888.00 2007-05-14 10:49:44.500 134 -74943.82 -198035.2024640.83 88888.00 2007-05-14 10:49:44.625 134 -74937.43 -198035.2024640.83 88888.00 2007-05-14 10:49:44.750 134 -74941.35 6562.07 -206798.1288888.00 2007-05-14 10:49:44.875 134 120379.27 -17974.22 54067.57 88888.00 2007-05-14 10:49:45.000 134 -74943.82 -198054.4024628.03 88888.00 2007-05-14 10:49:45.125 134 -74943.82 -198060.8024621.62 88888.00 2007-05-14 10:49:45.250 134 -74937.43 -198054.4024628.03 88888.00 2007-05-14 10:49:45.375 134 -74937.43 -198054.4024621.62 88888.00 2007-05-14 10:49:45.500 134 -74937.43 -198048.0024615.22 88888.00 2007-05-14 10:49:45.625 134 -74937.43 -198041.6024621.62 88888.00 2007-05-14 10:49:45.750 134 -74941.48 6562.07 -206798.1088888.00 2007-05-14 10:49:45.875 134 120385.68 -17974.22 52429.18 88888.00 2007-05-14 10:49:46.000 134 -74931.02 -198073.6024640.83 88888.00 2007-05-14 10:49:46.125 134 -74931.02 -198060.8024653.62 88888.00 2007-05-14 10:49:46.250 134 -74931.02 -198054.4024640.83 88888.00 2007-05-14 10:49:46.375 134 -74931.02 -198060.8024634.42 88888.00 2007-05-14 10:49:46.500 134 -74937.43 -198060.8024640.83 88888.00 2007-05-14 10:49:46.625 134 -74937.43 -198054.4024640.83 88888.00 2007-05-14 10:49:46.750 134 -74935.12 6562.07 -206798.0888888.00 2007-05-14 10:49:46.875 134 120379.27 -16335.83 50790.78 88888.00 2007-05-14 10:49:47.000 134 -74950.23 -198060.8024634.42 88888.00 2007-05-14 10:49:47.125 134 -74931.02 -198067.2024634.42 88888.00 2007-05-14 10:49:47.250 134 -74931.02 -198067.2024634.42 88888.00 2007-05-14 10:49:47.375 134 -74937.43 -198067.2024628.03 88888.00 2007-05-14 10:49:47.500 134 -74937.43 -198060.8024634.42 88888.00 2007-05-14 10:49:47.625 134 -74943.82 -198054.4024634.42 88888.00 2007-05-14 10:49:47.750 134 -74928.98 6562.07 -206798.0588888.00 2007-05-14 10:49:47.875 134 120379.27 -22889.42 45875.57 88888.00 2007-05-14 10:49:48.000 134 -74931.02 -198080.0024628.03 88888.00 2007-05-14 10:49:48.125 134 -74931.02 -198073.6024615.22 88888.00 2007-05-14 10:49:48.250 134 -74937.43 -198067.2024621.62 88888.00 2007-05-14 10:49:48.375 134 -74937.43 -198054.4024634.42 88888.00 2007-05-14 10:49:48.500 134 -74937.43 -198054.4024634.42 88888.00 2007-05-14 10:49:48.625 134 -74943.82 -198048.0024640.83 88888.00 2007-05-14 10:49:48.750 134 -74935.35 6562.07 -206798.0288888.00 2007-05-14 10:49:48.875 134 120360.07 -17974.22 52429.18 88888.00 2007-05-14 10:49:49.000 134 -74931.02 -198054.4024647.22 88888.00 2007-05-14 10:49:49.125 134 -74931.02 -198060.8024628.03 88888.00 2007-05-14 10:49:49.250 134 -74931.02 -198054.4024621.62 88888.00 2007-05-14 10:49:49.375 134 -74931.02 -198060.8024621.62 88888.00 2007-05-14 10:49:49.500 134 -74937.43 -198060.8024628.03 88888.00 2007-05-14 10:49:49.625 134 -74931.02 -198067.2024628.03 88888.00 2007-05-14 10:49:49.750 134 -74928.57 6562.07 -206798.0088888.00 2007-05-14 10:49:49.875 134 120372.88 -17974.22 49152.38 88888.00 2007-05-14 10:49:50.000 134 -74931.02 -198080.0024628.03 88888.00 2007-05-14 10:49:50.125 134 -74924.62 -198073.6024634.42 88888.00 2007-05-14 10:49:50.250 134 -74924.62 -198067.2024640.83 88888.00 2007-05-14 10:49:50.375 134 -74931.02 -198086.4024640.83 88888.00 2007-05-14 10:49:50.500 134 -74937.43 -198073.6024640.83 88888.00 2007-05-14 10:49:50.625 134 -74924.62 -198067.2024653.62 88888.00 2007-05-14 10:49:50.750 134 -74916.80 6562.07 -206797.9888888.00 2007-05-14 10:49:50.875 134 120372.88 -17974.22 45875.57 88888.00 2007-05-14 10:49:51.000 134 -74924.62 -198086.4024634.42 88888.00 2007-05-14 10:49:51.125 134 -74918.23 -198067.2024640.83 88888.00 2007-05-14 10:49:51.250 134 -74911.82 -198067.2024640.83 88888.00 2007-05-14 10:49:51.375 134 -74918.23 -198073.6024647.22 88888.00 2007-05-14 10:49:51.500 134 -74918.23 -198105.6024653.62 88888.00 2007-05-14 10:49:51.625 134 -74918.23 -198099.2024660.03 88888.00 2007-05-14 10:49:51.750 134 -74916.75 6562.07 -206797.9588888.00 2007-05-14 10:49:51.875 134 120385.68 -22889.42 37683.57 88888.00 2007-05-14 10:49:52.000 134 -74918.23 -198099.2024640.83 88888.00 2007-05-14 10:49:52.125 134 -74918.23 -198086.4024647.22 88888.00 2007-05-14 10:49:52.250 134 -74905.43 -198086.4024660.03 88888.00 2007-05-14 10:49:52.375 134 -74911.82 -198086.4024653.62 88888.00 2007-05-14 10:49:52.500 134 -74911.82 -198092.8024640.83 88888.00 2007-05-14 10:49:52.625 134 -74918.23 -198099.2024640.83 88888.00 2007-05-14 10:49:52.750 134 -74916.43 6562.07 -206797.9288888.00 2007-05-14 10:49:52.875 134 120379.27 -13059.02 39321.97 88888.00 2007-05-14 10:49:53.000 134 -74911.82 -198099.2024660.03 88888.00 2007-05-14 10:49:53.125 134 -74911.82 -198112.0024647.22 88888.00 2007-05-14 10:49:53.250 134 -74911.82 -198131.2024634.42 88888.00 2007-05-14 10:49:53.375 134 -74918.23 -198137.6024647.22 88888.00 2007-05-14 10:49:53.500 134 -74918.23 -198118.4024647.22 88888.00 2007-05-14 10:49:53.625 134 -74924.62 -198099.2024640.83 88888.00 2007-05-14 10:49:53.750 134 -74922.70 6562.07 -206797.9088888.00 2007-05-14 10:49:53.875 134 120379.27 -17974.22 37683.57 88888.00 2007-05-14 10:49:54.000 134 -74918.23 -198118.4024666.42 88888.00 2007-05-14 10:49:54.125 134 -74911.82 -198099.2024679.22 88888.00 2007-05-14 10:49:54.250 134 -74911.82 -198092.8024672.83 88888.00 2007-05-14 10:49:54.375 134 -74911.82 -198067.2024672.83 88888.00 2007-05-14 10:49:54.500 134 -74918.23 -198067.2024685.62 88888.00 2007-05-14 10:49:54.625 134 -74911.82 -198105.6024653.62 88888.00 2007-05-14 10:49:54.750 134 -74923.18 6562.07 -206797.8888888.00 2007-05-14 10:49:54.875 134 120379.27 -19612.62 27853.17 88888.00 2007-05-14 10:49:55.000 134 -74918.23 -198086.4024672.83 88888.00 2007-05-14 10:49:55.125 134 -74918.23 -198092.8024666.42 88888.00 2007-05-14 10:49:55.250 134 -74918.23 -198118.4024660.03 88888.00 2007-05-14 10:49:55.375 134 -74918.23 -198124.8024660.03 88888.00 2007-05-14 10:49:55.500 134 -74918.23 -198124.8024672.83 88888.00 2007-05-14 10:49:55.625 134 -74924.62 -198124.8024666.42 88888.00 2007-05-14 10:49:55.750 134 -74923.20 6562.07 -206797.8588888.00 2007-05-14 10:49:55.875 134 120379.27 -13059.02 32768.38 88888.00 2007-05-14 10:49:56.000 134 -74931.02 -198118.4024660.03 88888.00 2007-05-14 10:49:56.125 134 -74918.23 -198105.6024672.83 88888.00 2007-05-14 10:49:56.250 134 -74911.82 -198086.4024685.62 88888.00 2007-05-14 10:49:56.375 134 -74918.23 -198092.8024672.83 88888.00 2007-05-14 10:49:56.500 134 -74911.82 -198092.8024685.62 88888.00 2007-05-14 10:49:56.625 134 -74905.43 -198105.6024685.62 88888.00 2007-05-14 10:49:56.750 134 -74910.20 6562.07 -206797.8388888.00 2007-05-14 10:49:56.875 134 120392.07 -17974.22 31129.97 88888.00 2007-05-14 10:49:57.000 134 -74918.23 -198118.4024685.62 88888.00 2007-05-14 10:49:57.125 134 -74905.43 -198118.4024679.22 88888.00 2007-05-14 10:49:57.250 134 -74911.82 -198131.2024672.83 88888.00 2007-05-14 10:49:57.375 134 -74911.82 -198124.8024692.03 88888.00 2007-05-14 10:49:57.500 134 -74905.43 -198118.4024698.42 88888.00 2007-05-14 10:49:57.625 134 -74905.43 -198118.4024692.03 88888.00 2007-05-14 10:49:57.750 134 -74909.93 6562.07 -206797.8088888.00 2007-05-14 10:49:57.875 134 120366.48 -16335.83 32768.38 88888.00 2007-05-14 10:49:58.000 134 -74918.23 -198131.2024672.83 88888.00 2007-05-14 10:49:58.125 134 -74918.23 -198150.4024666.42 88888.00 2007-05-14 10:49:58.250 134 -74924.62 -198144.0024672.83 88888.00 2007-05-14 10:49:58.375 134 -74918.23 -198131.2024692.03 88888.00 2007-05-14 10:49:58.500 134 -74905.43 -198131.2024692.03 88888.00 2007-05-14 10:49:58.625 134 -74905.43 -198137.6024685.62 88888.00 2007-05-14 10:49:58.750 134 -74916.62 6562.07 -206797.7788888.00 2007-05-14 10:49:58.875 134 120372.88 -19612.62 26214.78 88888.00 2007-05-14 10:49:59.000 134 -74911.82 -198137.6024692.03 88888.00 2007-05-14 10:49:59.125 134 -74918.23 -198131.2024698.42 88888.00 2007-05-14 10:49:59.250 134 -74924.62 -198131.2024698.42 88888.00 2007-05-14 10:49:59.375 134 -74918.23 -198131.2024704.83 88888.00 2007-05-14 10:49:59.500 134 -74911.82 -198118.4024704.83 88888.00 2007-05-14 10:49:59.625 134 -74918.23 -198112.0024698.42 88888.00 2007-05-14 10:49:59.750 134 -74910.20 6562.07 -206797.7588888.00 2007-05-14 10:49:59.875 134 120379.27 -21251.03 32768.38 88888.00 2007-05-14 10:50:00.000 134 -74911.82 -198118.4024698.42 88888.00 2007-05-14 10:50:00.125 134 -74911.82 -198144.0024692.03 88888.00 2007-05-14 10:50:00.250 134 -74918.23 -198163.2024698.42 88888.00 2007-05-14 10:50:00.375 134 -74918.23 -198150.4024704.83 88888.00 2007-05-14 10:50:00.500 134 -74911.82 -198124.8024711.22 88888.00 2007-05-14 10:50:00.625 134 -74911.82 -198131.2024704.83 88888.00 2007-05-14 10:50:00.750 134 -74910.10 6562.07 -206797.7388888.00 2007-05-14 10:50:00.875 134 120385.68 -16335.83 26214.78 88888.00 2007-05-14 10:50:01.000 134 -74911.82 -198156.8024704.83 88888.00 2007-05-14 10:50:01.125 134 -74905.43 -198137.6024717.62 88888.00 2007-05-14 10:50:01.250 134 -74899.02 -198105.6024730.42 88888.00 2007-05-14 10:50:01.375 134 -74899.02 -198112.0024711.22 88888.00 2007-05-14 10:50:01.500 134 -74905.43 -198118.4024711.22 88888.00 2007-05-14 10:50:01.625 134 -74911.82 -198118.4024724.03 88888.00 2007-05-14 10:50:01.750 134 -74903.60 6562.07 -206797.7088888.00 2007-05-14 10:50:01.875 134 120372.88 -16335.83 34406.78 88888.00 2007-05-14 10:50:02.000 134 -74911.82 -198156.8024704.83 88888.00 2007-05-14 10:50:02.125 134 -74905.43 -198137.6024717.62 88888.00 2007-05-14 10:50:02.250 134 -74905.43 -198124.8024711.22 88888.00 2007-05-14 10:50:02.375 134 -74918.23 -198137.6024698.42 88888.00 2007-05-14 10:50:02.500 134 -74918.23 -198144.0024698.42 88888.00 2007-05-14 10:50:02.625 134 -74911.82 -198150.4024711.22 88888.00 2007-05-14 10:50:02.750 134 -74903.90 6562.07 -206797.6788888.00 2007-05-14 10:50:02.875 134 120379.27 -13059.02 22937.97 88888.00 2007-05-14 10:50:03.000 134 -74892.62 -198124.8024724.03 88888.00 2007-05-14 10:50:03.125 134 -74905.43 -198124.8024717.62 88888.00 2007-05-14 10:50:03.250 134 -74905.43 -198137.6024704.83 88888.00 2007-05-14 10:50:03.375 134 -74905.43 -198131.2024717.62 88888.00 2007-05-14 10:50:03.500 134 -74905.43 -198118.4024736.83 88888.00 2007-05-14 10:50:03.625 134 -74905.43 -198118.4024736.83 88888.00 2007-05-14 10:50:03.750 134 -74903.57 6562.07 -206797.6588888.00 2007-05-14 10:50:03.875 134 120379.27 -19612.62 27853.17 88888.00 2007-05-14 10:50:04.000 134 -74918.23 -198169.6024717.62 88888.00 2007-05-14 10:50:04.125 134 -74918.23 -198137.6024730.42 88888.00 2007-05-14 10:50:04.250 134 -74911.82 -198137.6024717.62 88888.00 2007-05-14 10:50:04.375 134 -74911.82 -198150.4024717.62 88888.00 2007-05-14 10:50:04.500 134 -74911.82 -198156.8024717.62 88888.00 2007-05-14 10:50:04.625 134 -74911.82 -198156.8024711.22 88888.00 2007-05-14 10:50:04.750 134 -74897.20 6562.07 -206797.6288888.00 2007-05-14 10:50:04.875 134 120366.48 -16335.83 27853.17 88888.00 2007-05-14 10:50:05.000 134 -74905.43 -198144.0024711.22 88888.00 2007-05-14 10:50:05.125 134 -74918.23 -198144.0024717.62 88888.00 2007-05-14 10:50:05.250 134 -74918.23 -198112.0024749.62 88888.00 2007-05-14 10:50:05.375 134 -74911.82 -198124.8024730.42 88888.00 2007-05-14 10:50:05.500 134 -74911.82 -198131.2024736.83 88888.00 2007-05-14 10:50:05.625 134 -74918.23 -198124.8024736.83 88888.00 2007-05-14 10:50:05.750 134 -74916.70 6562.07 -206797.6088888.00 2007-05-14 10:50:05.875 134 120392.07 -14697.42 27853.17 88888.00 2007-05-14 10:50:06.000 134 -74918.23 -198144.0024730.42 88888.00 2007-05-14 10:50:06.125 134 -74905.43 -198131.2024743.22 88888.00 2007-05-14 10:50:06.250 134 -74911.82 -198144.0024730.42 88888.00 2007-05-14 10:50:06.375 134 -74918.23 -198137.6024736.83 88888.00 2007-05-14 10:50:06.500 134 -74911.82 -198137.6024736.83 88888.00 2007-05-14 10:50:06.625 134 -74918.23 -198150.4024730.42 88888.00 2007-05-14 10:50:06.750 134 -74928.48 6562.07 -206797.5888888.00 2007-05-14 10:50:06.875 134 120392.07 -16335.83 27853.17 88888.00 2007-05-14 10:50:07.000 134 -74911.82 -198137.6024743.22 88888.00 2007-05-14 10:50:07.125 134 -74905.43 -198150.4024724.03 88888.00 2007-05-14 10:50:07.250 134 -74924.62 -198150.4024730.42 88888.00 2007-05-14 10:50:07.375 134 -74918.23 -198137.6024743.22 88888.00 2007-05-14 10:50:07.500 134 -74911.82 -198131.2024756.03 88888.00 2007-05-14 10:50:07.625 134 -74905.43 -198112.0024762.42 88888.00 2007-05-14 10:50:07.750 134 -74909.02 6562.07 -206797.5588888.00 2007-05-14 10:50:07.875 134 120379.27 -16335.83 32768.38 88888.00 2007-05-14 10:50:08.000 134 -74931.02 -198131.2024749.62 88888.00 2007-05-14 10:50:08.125 134 -74918.23 -198124.8024762.42 88888.00 2007-05-14 10:50:08.250 134 -74911.82 -198137.6024762.42 88888.00 2007-05-14 10:50:08.375 134 -74911.82 -198144.0024756.03 88888.00 2007-05-14 10:50:08.500 134 -74918.23 -198137.6024756.03 88888.00 2007-05-14 10:50:08.625 134 -74924.62 -198118.4024768.83 88888.00 2007-05-14 10:50:08.750 134 -74915.52 6562.07 -206797.5288888.00 2007-05-14 10:50:08.875 134 120379.27 -13059.02 29491.58 88888.00 2007-05-14 10:50:09.000 134 -74924.62 -198137.6024762.42 88888.00 2007-05-14 10:50:09.125 134 -74918.23 -198144.0024762.42 88888.00 2007-05-14 10:50:09.250 134 -74918.23 -198137.6024768.83 88888.00 2007-05-14 10:50:09.375 134 -74918.23 -198131.2024762.42 88888.00 2007-05-14 10:50:09.500 134 -74918.23 -198124.8024749.62 88888.00 2007-05-14 10:50:09.625 134 -74931.02 -198124.8024756.03 88888.00 2007-05-14 10:50:09.750 134 -74928.12 6562.07 -206797.5088888.00 2007-05-14 10:50:09.875 134 120379.27 -14697.42 29491.58 88888.00 2007-05-14 10:50:10.000 134 -74918.23 -198099.2024749.62 88888.00 2007-05-14 10:50:10.125 134 -74918.23 -198092.8024749.62 88888.00 2007-05-14 10:50:10.250 134 -74911.82 -198124.8024756.03 88888.00 2007-05-14 10:50:10.375 134 -74918.23 -198137.6024756.03 88888.00 2007-05-14 10:50:10.500 134 -74918.23 -198124.8024762.42 88888.00 2007-05-14 10:50:10.625 134 -74918.23 -198112.0024762.42 88888.00 2007-05-14 10:50:10.750 134 -74915.27 6562.07 -206797.4888888.00 2007-05-14 10:50:10.875 134 120379.27 -14697.42 32768.38 88888.00 2007-05-14 10:50:11.000 134 -74918.23 -198131.2024743.22 88888.00 2007-05-14 10:50:11.125 134 -74918.23 -198112.0024743.22 88888.00 2007-05-14 10:50:11.250 134 -74918.23 -198118.4024762.42 88888.00 2007-05-14 10:50:11.375 134 -74918.23 -198118.4024762.42 88888.00 2007-05-14 10:50:11.500 134 -74924.62 -198144.0024756.03 88888.00 2007-05-14 10:50:11.625 134 -74931.02 -198144.0024756.03 88888.00 2007-05-14 10:50:11.750 134 -74915.43 6562.07 -206797.4588888.00 2007-05-14 10:50:11.875 134 120372.88 -19612.62 24576.38 88888.00 2007-05-14 10:50:12.000 134 -74924.62 -198124.8024762.42 88888.00 2007-05-14 10:50:12.125 134 -74931.02 -198124.8024768.83 88888.00 2007-05-14 10:50:12.250 134 -74931.02 -198131.2024762.42 88888.00 2007-05-14 10:50:12.375 134 -74931.02 -198131.2024762.42 88888.00 2007-05-14 10:50:12.500 134 -74931.02 -198124.8024756.03 88888.00 2007-05-14 10:50:12.625 134 -74924.62 -198124.8024762.42 88888.00 2007-05-14 10:50:12.750 134 -74922.18 6562.07 -206797.4288888.00 2007-05-14 10:50:12.875 134 120385.68 -14697.42 34406.78 88888.00 2007-05-14 10:50:13.000 134 -74924.62 -198124.8024756.03 88888.00 2007-05-14 10:50:13.125 134 -74924.62 -198118.4024762.42 88888.00 2007-05-14 10:50:13.250 134 -74924.62 -198118.4024762.42 88888.00 2007-05-14 10:50:13.375 134 -74924.62 -198118.4024762.42 88888.00 2007-05-14 10:50:13.500 134 -74931.02 -198118.4024756.03 88888.00 2007-05-14 10:50:13.625 134 -74931.02 -198131.2024756.03 88888.00 2007-05-14 10:50:13.750 134 -74928.25 6562.07 -206797.4088888.00 2007-05-14 10:50:13.875 134 120379.27 -16335.83 29491.58 88888.00 2007-05-14 10:50:14.000 134 -74924.62 -198131.2024756.03 88888.00 2007-05-14 10:50:14.125 134 -74931.02 -198124.8024768.83 88888.00 2007-05-14 10:50:14.250 134 -74931.02 -198112.0024788.03 88888.00 2007-05-14 10:50:14.375 134 -74931.02 -198112.0024781.62 88888.00 2007-05-14 10:50:14.500 134 -74924.62 -198112.0024756.03 88888.00 2007-05-14 10:50:14.625 134 -74924.62 -198099.2024768.83 88888.00 2007-05-14 10:50:14.750 134 -74921.65 6562.07 -206797.3888888.00 2007-05-14 10:50:14.875 134 120372.88 -16335.83 40960.38 88888.00 2007-05-14 10:50:15.000 134 -74918.23 -198112.0024756.03 88888.00 2007-05-14 10:50:15.125 134 -74924.62 -198112.0024762.42 88888.00 2007-05-14 10:50:15.250 134 -74931.02 -198112.0024775.22 88888.00 2007-05-14 10:50:15.375 134 -74918.23 -198099.2024775.22 88888.00 2007-05-14 10:50:15.500 134 -74918.23 -198105.6024762.42 88888.00 2007-05-14 10:50:15.625 134 -74924.62 -198112.0024762.42 88888.00 2007-05-14 10:50:15.750 134 -74915.40 6562.07 -206797.3588888.00 2007-05-14 10:50:15.875 134 120398.48 -17974.22 31129.97 88888.00 2007-05-14 10:50:16.000 134 -74931.02 -198131.2024730.42 88888.00 2007-05-14 10:50:16.125 134 -74931.02 -198112.0024743.22 88888.00 2007-05-14 10:50:16.250 134 -74924.62 -198099.2024756.03 88888.00 2007-05-14 10:50:16.375 134 -74918.23 -198099.2024762.42 88888.00 2007-05-14 10:50:16.500 134 -74924.62 -198112.0024756.03 88888.00 2007-05-14 10:50:16.625 134 -74931.02 -198086.4024775.22 88888.00 2007-05-14 10:50:16.750 134 -74922.00 6562.07 -206797.3388888.00 2007-05-14 10:50:16.875 134 120385.68 -13059.02 47513.97 88888.00 2007-05-14 10:50:17.000 134 -74924.62 -198080.0024756.03 88888.00 2007-05-14 10:50:17.125 134 -74924.62 -198073.6024762.42 88888.00 2007-05-14 10:50:17.250 134 -74924.62 -198086.4024762.42 88888.00 2007-05-14 10:50:17.375 134 -74931.02 -198092.8024756.03 88888.00 2007-05-14 10:50:17.500 134 -74931.02 -198092.8024749.62 88888.00 2007-05-14 10:50:17.625 134 -74931.02 -198099.2024749.62 88888.00 2007-05-14 10:50:17.750 134 -74934.43 6562.07 -206797.3088888.00 2007-05-14 10:50:17.875 134 120372.88 -16335.83 40960.38 88888.00 2007-05-14 10:50:18.000 134 -74918.23 -198086.4024749.62 88888.00 2007-05-14 10:50:18.125 134 -74924.62 -198099.2024743.22 88888.00 2007-05-14 10:50:18.250 134 -74924.62 -198105.6024730.42 88888.00 2007-05-14 10:50:18.375 134 -74924.62 -198112.0024730.42 88888.00 2007-05-14 10:50:18.500 134 -74924.62 -198105.6024743.22 88888.00 2007-05-14 10:50:18.625 134 -74924.62 -198105.6024743.22 88888.00 2007-05-14 10:50:18.750 134 -74915.55 6562.07 -206797.2788888.00 2007-05-14 10:50:18.875 134 120385.68 -14697.42 32768.38 88888.00 2007-05-14 10:50:19.000 134 -74931.02 -198092.8024749.62 88888.00 2007-05-14 10:50:19.125 134 -74931.02 -198073.6024762.42 88888.00 2007-05-14 10:50:19.250 134 -74931.02 -198092.8024756.03 88888.00 2007-05-14 10:50:19.375 134 -74931.02 -198105.6024743.22 88888.00 2007-05-14 10:50:19.500 134 -74943.82 -198092.8024743.22 88888.00 2007-05-14 10:50:19.625 134 -74943.82 -198092.8024736.83 88888.00 2007-05-14 10:50:19.750 134 -74934.75 6562.07 -206797.2588888.00 2007-05-14 10:50:19.875 134 120372.88 -14697.42 39321.97 88888.00 2007-05-14 10:50:20.000 134 -74931.02 -198118.4024736.83 88888.00 2007-05-14 10:50:20.125 134 -74924.62 -198092.8024736.83 88888.00 2007-05-14 10:50:20.250 134 -74931.02 -198092.8024730.42 88888.00 2007-05-14 10:50:20.375 134 -74937.43 -198105.6024724.03 88888.00 2007-05-14 10:50:20.500 134 -74937.43 -198092.8024711.22 88888.00 2007-05-14 10:50:20.625 134 -74937.43 -198073.6024736.83 88888.00 2007-05-14 10:50:20.750 134 -74921.70 6562.07 -206797.2388888.00 2007-05-14 10:50:20.875 134 120379.27 -17974.22 47513.97 88888.00 2007-05-14 10:50:21.000 134 -74924.62 -198086.4024743.22 88888.00 2007-05-14 10:50:21.125 134 -74924.62 -198092.8024749.62 88888.00 2007-05-14 10:50:21.250 134 -74924.62 -198092.8024749.62 88888.00 2007-05-14 10:50:21.375 134 -74918.23 -198086.4024736.83 88888.00 2007-05-14 10:50:21.500 134 -74924.62 -198080.0024730.42 88888.00 2007-05-14 10:50:21.625 134 -74924.62 -198080.0024736.83 88888.00 2007-05-14 10:50:21.750 134 -74921.65 6562.07 -206797.2088888.00 2007-05-14 10:50:21.875 134 120379.27 -17974.22 44237.18 88888.00 2007-05-14 10:50:22.000 134 -74918.23 -198067.2024724.03 88888.00 2007-05-14 10:50:22.125 134 -74924.62 -198073.6024711.22 88888.00 2007-05-14 10:50:22.250 134 -74931.02 -198080.0024724.03 88888.00 2007-05-14 10:50:22.375 134 -74931.02 -198086.4024724.03 88888.00 2007-05-14 10:50:22.500 134 -74931.02 -198086.4024724.03 88888.00 2007-05-14 10:50:22.625 134 -74931.02 -198080.0024724.03 88888.00 2007-05-14 10:50:22.750 134 -74935.10 6562.07 -206797.1788888.00 2007-05-14 10:50:22.875 134 120372.88 -16335.83 47513.97 88888.00 2007-05-14 10:50:23.000 134 -74937.43 -198099.2024730.42 88888.00 2007-05-14 10:50:23.125 134 -74924.62 -198086.4024724.03 88888.00 2007-05-14 10:50:23.250 134 -74924.62 -198080.0024711.22 88888.00 2007-05-14 10:50:23.375 134 -74924.62 -198086.4024724.03 88888.00 2007-05-14 10:50:23.500 134 -74924.62 -198092.8024730.42 88888.00 2007-05-14 10:50:23.625 134 -74924.62 -198105.6024724.03 88888.00 2007-05-14 10:50:23.750 134 -74928.65 6562.07 -206797.1588888.00 2007-05-14 10:50:23.875 134 120385.68 -13059.02 37683.57 88888.00 2007-05-14 10:50:24.000 134 -74931.02 -198080.0024736.83 88888.00 2007-05-14 10:50:24.125 134 -74918.23 -198060.8024736.83 88888.00 2007-05-14 10:50:24.250 134 -74924.62 -198073.6024724.03 88888.00 2007-05-14 10:50:24.375 134 -74931.02 -198080.0024724.03 88888.00 2007-05-14 10:50:24.500 134 -74924.62 -198073.6024730.42 88888.00 2007-05-14 10:50:24.625 134 -74918.23 -198073.6024717.62 88888.00 2007-05-14 10:50:24.750 134 -74928.55 6562.07 -206797.1288888.00 2007-05-14 10:50:24.875 134 120379.27 -13059.02 40960.38 88888.00 2007-05-14 10:50:25.000 134 -74924.62 -198073.6024711.22 88888.00 2007-05-14 10:50:25.125 134 -74931.02 -198060.8024711.22 88888.00 2007-05-14 10:50:25.250 134 -74931.02 -198060.8024704.83 88888.00 2007-05-14 10:50:25.375 134 -74931.02 -198073.6024704.83 88888.00 2007-05-14 10:50:25.500 134 -74918.23 -198073.6024730.42 88888.00 2007-05-14 10:50:25.625 134 -74924.62 -198080.0024730.42 88888.00 2007-05-14 10:50:25.750 134 -74928.45 6562.07 -206797.1088888.00 2007-05-14 10:50:25.875 134 120385.68 -16335.83 47513.97 88888.00 2007-05-14 10:50:26.000 134 -74924.62 -198048.0024730.42 88888.00 2007-05-14 10:50:26.125 134 -74924.62 -198060.8024717.62 88888.00 2007-05-14 10:50:26.250 134 -74931.02 -198073.6024698.42 88888.00 2007-05-14 10:50:26.375 134 -74943.82 -198080.0024711.22 88888.00 2007-05-14 10:50:26.500 134 -74931.02 -198073.6024730.42 88888.00 2007-05-14 10:50:26.625 134 -74924.62 -198073.6024730.42 88888.00 2007-05-14 10:50:26.750 134 -74928.62 6562.07 -206797.0888888.00 2007-05-14 10:50:26.875 134 120366.48 -17974.22 42598.78 88888.00 2007-05-14 10:50:27.000 134 -74918.23 -198080.0024717.62 88888.00 2007-05-14 10:50:27.125 134 -74924.62 -198080.0024698.42 88888.00 2007-05-14 10:50:27.250 134 -74937.43 -198092.8024698.42 88888.00 2007-05-14 10:50:27.375 134 -74937.43 -198086.4024711.22 88888.00 2007-05-14 10:50:27.500 134 -74937.43 -198073.6024711.22 88888.00 2007-05-14 10:50:27.625 134 -74931.02 -198073.6024711.22 88888.00 2007-05-14 10:50:27.750 134 -74928.62 6562.07 -206797.0588888.00 2007-05-14 10:50:27.875 134 120385.68 -14697.42 45875.57 88888.00 2007-05-14 10:50:28.000 134 -74918.23 -198086.4024698.42 88888.00 2007-05-14 10:50:28.125 134 -74918.23 -198080.0024711.22 88888.00 2007-05-14 10:50:28.250 134 -74918.23 -198080.0024704.83 88888.00 2007-05-14 10:50:28.375 134 -74911.82 -198060.8024704.83 88888.00 2007-05-14 10:50:28.500 134 -74918.23 -198073.6024717.62 88888.00 2007-05-14 10:50:28.625 134 -74924.62 -198067.2024711.22 88888.00 2007-05-14 10:50:28.750 134 -74915.82 6562.07 -206797.0288888.00 2007-05-14 10:50:28.875 134 120372.88 -14697.42 42598.78 88888.00 2007-05-14 10:50:29.000 134 -74918.23 -198073.6024698.42 88888.00 2007-05-14 10:50:29.125 134 -74924.62 -198060.8024698.42 88888.00 2007-05-14 10:50:29.250 134 -74918.23 -198067.2024704.83 88888.00 2007-05-14 10:50:29.375 134 -74918.23 -198086.4024692.03 88888.00 2007-05-14 10:50:29.500 134 -74931.02 -198060.8024698.42 88888.00 2007-05-14 10:50:29.625 134 -74931.02 -198054.4024704.83 88888.00 2007-05-14 10:50:29.750 134 -74928.77 6562.07 -206797.0088888.00 2007-05-14 10:50:29.875 134 120392.07 -11420.62 45875.57 88888.00 2007-05-14 10:50:30.000 134 -74943.82 -198080.0024685.62 88888.00 2007-05-14 10:50:30.125 134 -74937.43 -198092.8024679.22 88888.00 2007-05-14 10:50:30.250 134 -74937.43 -198099.2024685.62 88888.00 2007-05-14 10:50:30.375 134 -74931.02 -198092.8024692.03 88888.00 2007-05-14 10:50:30.500 134 -74924.62 -198080.0024698.42 88888.00 2007-05-14 10:50:30.625 134 -74918.23 -198073.6024698.42 88888.00 2007-05-14 10:50:30.750 134 -74928.43 6562.07 -206796.9888888.00 2007-05-14 10:50:30.875 134 120385.68 -16335.83 36045.18 88888.00 2007-05-14 10:50:31.000 134 -74924.62 -198099.2024679.22 88888.00 2007-05-14 10:50:31.125 134 -74911.82 -198080.0024698.42 88888.00 2007-05-14 10:50:31.250 134 -74924.62 -198086.4024698.42 88888.00 2007-05-14 10:50:31.375 134 -74931.02 -198092.8024679.22 88888.00 2007-05-14 10:50:31.500 134 -74931.02 -198092.8024685.62 88888.00 2007-05-14 10:50:31.625 134 -74931.02 -198099.2024698.42 88888.00 2007-05-14 10:50:31.750 134 -74928.25 6562.07 -206796.9588888.00 2007-05-14 10:50:31.875 134 120366.48 -16335.83 39321.97 88888.00 2007-05-14 10:50:32.000 134 -74918.23 -198099.2024685.62 88888.00 2007-05-14 10:50:32.125 134 -74918.23 -198086.4024685.62 88888.00 2007-05-14 10:50:32.250 134 -74918.23 -198118.4024704.83 88888.00 2007-05-14 10:50:32.375 134 -74918.23 -198105.6024711.22 88888.00 2007-05-14 10:50:32.500 134 -74911.82 -198086.4024698.42 88888.00 2007-05-14 10:50:32.625 134 -74911.82 -198086.4024679.22 88888.00 2007-05-14 10:50:32.750 134 -74915.80 6562.07 -206796.9288888.00 2007-05-14 10:50:32.875 134 120372.88 -19612.62 39321.97 88888.00 2007-05-14 10:50:33.000 134 -74918.23 -198131.2024685.62 88888.00 2007-05-14 10:50:33.125 134 -74924.62 -198118.4024679.22 88888.00 2007-05-14 10:50:33.250 134 -74931.02 -198112.0024679.22 88888.00 2007-05-14 10:50:33.375 134 -74931.02 -198118.4024679.22 88888.00 2007-05-14 10:50:33.500 134 -74924.62 -198118.4024692.03 88888.00 2007-05-14 10:50:33.625 134 -74911.82 -198099.2024692.03 88888.00 2007-05-14 10:50:33.750 134 -74916.00 6562.07 -206796.9088888.00 2007-05-14 10:50:33.875 134 120379.27 -19612.62 39321.97 88888.00 2007-05-14 10:50:34.000 134 -74918.23 -198105.6024692.03 88888.00 2007-05-14 10:50:34.125 134 -74905.43 -198099.2024685.62 88888.00 2007-05-14 10:50:34.250 134 -74918.23 -198118.4024692.03 88888.00 2007-05-14 10:50:34.375 134 -74918.23 -198112.0024692.03 88888.00 2007-05-14 10:50:34.500 134 -74911.82 -198105.6024679.22 88888.00 2007-05-14 10:50:34.625 134 -74924.62 -198112.0024672.83 88888.00 2007-05-14 10:50:34.750 134 -74921.93 6562.07 -206796.8888888.00 2007-05-14 10:50:34.875 134 120379.27 -16335.83 36045.18 88888.00 2007-05-14 10:50:35.000 134 -74918.23 -198086.4024692.03 88888.00 2007-05-14 10:50:35.125 134 -74924.62 -198112.0024672.83 88888.00 2007-05-14 10:50:35.250 134 -74924.62 -198124.8024660.03 88888.00 2007-05-14 10:50:35.375 134 -74911.82 -198131.2024679.22 88888.00 2007-05-14 10:50:35.500 134 -74911.82 -198124.8024685.62 88888.00 2007-05-14 10:50:35.625 134 -74911.82 -198124.8024692.03 88888.00 2007-05-14 10:50:35.750 134 -74909.27 6562.07 -206796.8588888.00 2007-05-14 10:50:35.875 134 120372.88 -19612.62 34406.78 88888.00 2007-05-14 10:50:36.000 134 -74918.23 -198124.8024679.22 88888.00 2007-05-14 10:50:36.125 134 -74911.82 -198112.0024679.22 88888.00 2007-05-14 10:50:36.250 134 -74918.23 -198092.8024672.83 88888.00 2007-05-14 10:50:36.375 134 -74924.62 -198086.4024679.22 88888.00 2007-05-14 10:50:36.500 134 -74931.02 -198105.6024672.83 88888.00 2007-05-14 10:50:36.625 134 -74924.62 -198112.0024679.22 88888.00 2007-05-14 10:50:36.750 134 -74915.80 6562.07 -206796.8388888.00 2007-05-14 10:50:36.875 134 120379.27 -19612.62 32768.38 88888.00 2007-05-14 10:50:37.000 134 -74911.82 -198118.4024666.42 88888.00 2007-05-14 10:50:37.125 134 -74911.82 -198118.4024672.83 88888.00 2007-05-14 10:50:37.250 134 -74911.82 -198112.0024666.42 88888.00 2007-05-14 10:50:37.375 134 -74918.23 -198124.8024666.42 88888.00 2007-05-14 10:50:37.500 134 -74911.82 -198131.2024666.42 88888.00 2007-05-14 10:50:37.625 134 -74918.23 -198124.8024692.03 88888.00 2007-05-14 10:50:37.750 134 -74909.07 6562.07 -206803.2088888.00 2007-05-14 10:50:37.875 134 120385.68 -17974.22 37683.57 88888.00 2007-05-14 10:50:38.000 134 -74899.02 -198099.2024685.62 88888.00 2007-05-14 10:50:38.125 134 -74905.43 -198118.4024672.83 88888.00 2007-05-14 10:50:38.250 134 -74911.82 -198131.2024666.42 88888.00 2007-05-14 10:50:38.375 134 -74918.23 -198137.6024660.03 88888.00 2007-05-14 10:50:38.500 134 -74918.23 -198112.0024679.22 88888.00 2007-05-14 10:50:38.625 134 -74911.82 -198105.6024685.62 88888.00 2007-05-14 10:50:38.750 134 -74895.95 6562.07 -206803.1788888.00 2007-05-14 10:50:38.875 134 120379.27 -19612.62 32768.38 88888.00 2007-05-14 10:50:39.000 134 -74905.43 -198112.0024666.42 88888.00 2007-05-14 10:50:39.125 134 -74911.82 -198092.8024666.42 88888.00 2007-05-14 10:50:39.250 134 -74918.23 -198092.8024660.03 88888.00 2007-05-14 10:50:39.375 134 -74924.62 -198099.2024672.83 88888.00 2007-05-14 10:50:39.500 134 -74905.43 -198092.8024692.03 88888.00 2007-05-14 10:50:39.625 134 -74892.62 -198099.2024685.62 88888.00 2007-05-14 10:50:39.750 134 -74895.30 6562.07 -206803.1588888.00 2007-05-14 10:50:39.875 134 120379.27 -19612.62 32768.38 88888.00 2007-05-14 10:50:40.000 134 -74911.82 -198112.0024666.42 88888.00 2007-05-14 10:50:40.125 134 -74911.82 -198092.8024672.83 88888.00 2007-05-14 10:50:40.250 134 -74911.82 -198112.0024666.42 88888.00 2007-05-14 10:50:40.375 134 -74905.43 -198112.0024666.42 88888.00 2007-05-14 10:50:40.500 134 -74905.43 -198105.6024666.42 88888.00 2007-05-14 10:50:40.625 134 -74905.43 -198112.0024672.83 88888.00 2007-05-14 10:50:40.750 134 -74901.62 6562.07 -206803.1288888.00 2007-05-14 10:50:40.875 134 120379.27 -17974.22 36045.18 88888.00 2007-05-14 10:50:41.000 134 -74905.43 -198118.4024672.83 88888.00 2007-05-14 10:50:41.125 134 -74911.82 -198112.0024692.03 88888.00 2007-05-14 10:50:41.250 134 -74911.82 -198112.0024685.62 88888.00 2007-05-14 10:50:41.375 134 -74911.82 -198099.2024685.62 88888.00 2007-05-14 10:50:41.500 134 -74911.82 -198112.0024660.03 88888.00 2007-05-14 10:50:41.625 134 -74911.82 -198118.4024647.22 88888.00 2007-05-14 10:50:41.750 134 -74915.00 6562.07 -206803.1088888.00 2007-05-14 10:50:41.875 134 120366.48 -19612.62 32768.38 88888.00 2007-05-14 10:50:42.000 134 -74911.82 -198099.2024653.62 88888.00 2007-05-14 10:50:42.125 134 -74905.43 -198099.2024660.03 88888.00 2007-05-14 10:50:42.250 134 -74911.82 -198105.6024653.62 88888.00 2007-05-14 10:50:42.375 134 -74931.02 -198099.2024647.22 88888.00 2007-05-14 10:50:42.500 134 -74918.23 -198112.0024640.83 88888.00 2007-05-14 10:50:42.625 134 -74911.82 -198112.0024653.62 88888.00 2007-05-14 10:50:42.750 134 -74901.73 6562.07 -206803.0888888.00 2007-05-14 10:50:42.875 134 120379.27 -11420.62 36045.18 88888.00 2007-05-14 10:50:43.000 134 -74899.02 -198137.6024660.03 88888.00 2007-05-14 10:50:43.125 134 -74911.82 -198118.4024660.03 88888.00 2007-05-14 10:50:43.250 134 -74911.82 -198112.0024660.03 88888.00 2007-05-14 10:50:43.375 134 -74918.23 -198105.6024666.42 88888.00 2007-05-14 10:50:43.500 134 -74911.82 -198099.2024672.83 88888.00 2007-05-14 10:50:43.625 134 -74918.23 -198099.2024672.83 88888.00 2007-05-14 10:50:43.750 134 -74902.07 6562.07 -206803.0588888.00 2007-05-14 10:50:43.875 134 120379.27 -17974.22 37683.57 88888.00 2007-05-14 10:50:44.000 134 -74905.43 -198112.0024653.62 88888.00 2007-05-14 10:50:44.125 134 -74911.82 -198099.2024660.03 88888.00 2007-05-14 10:50:44.250 134 -74911.82 -198118.4024666.42 88888.00 2007-05-14 10:50:44.375 134 -74911.82 -198137.6024666.42 88888.00 2007-05-14 10:50:44.500 134 -74905.43 -198131.2024666.42 88888.00 2007-05-14 10:50:44.625 134 -74918.23 -198131.2024640.83 88888.00 2007-05-14 10:50:44.750 134 -74914.57 6562.07 -206803.0288888.00 2007-05-14 10:50:44.875 134 120379.27 -16335.83 32768.38 88888.00 2007-05-14 10:50:45.000 134 -74905.43 -198112.0024666.42 88888.00 2007-05-14 10:50:45.125 134 -74905.43 -198118.4024660.03 88888.00 2007-05-14 10:50:45.250 134 -74918.23 -198124.8024653.62 88888.00 2007-05-14 10:50:45.375 134 -74924.62 -198105.6024666.42 88888.00 2007-05-14 10:50:45.500 134 -74924.62 -198099.2024660.03 88888.00 2007-05-14 10:50:45.625 134 -74918.23 -198105.6024666.42 88888.00 2007-05-14 10:50:45.750 134 -74914.45 6562.07 -206803.0088888.00 2007-05-14 10:50:45.875 134 120372.88 -16335.83 34406.78 88888.00 2007-05-14 10:50:46.000 134 -74931.02 -198118.4024647.22 88888.00 2007-05-14 10:50:46.125 134 -74918.23 -198105.6024653.62 88888.00 2007-05-14 10:50:46.250 134 -74918.23 -198118.4024653.62 88888.00 2007-05-14 10:50:46.375 134 -74918.23 -198118.4024653.62 88888.00 2007-05-14 10:50:46.500 134 -74918.23 -198118.4024647.22 88888.00 2007-05-14 10:50:46.625 134 -74924.62 -198118.4024647.22 88888.00 2007-05-14 10:50:46.750 134 -74927.27 6562.07 -206802.9888888.00 2007-05-14 10:50:46.875 134 120366.48 -14697.42 36045.18 88888.00 2007-05-14 10:50:47.000 134 -74918.23 -198112.0024660.03 88888.00 2007-05-14 10:50:47.125 134 -74918.23 -198112.0024660.03 88888.00 2007-05-14 10:50:47.250 134 -74911.82 -198105.6024647.22 88888.00 2007-05-14 10:50:47.375 134 -74905.43 -198105.6024666.42 88888.00 2007-05-14 10:50:47.500 134 -74899.02 -198099.2024666.42 88888.00 2007-05-14 10:50:47.625 134 -74905.43 -198099.2024653.62 88888.00 2007-05-14 10:50:47.750 134 -74908.07 6562.07 -206802.9588888.00 2007-05-14 10:50:47.875 134 120379.27 -16335.83 36045.18 88888.00 2007-05-14 10:50:48.000 134 -74899.02 -198105.6024647.22 88888.00 2007-05-14 10:50:48.125 134 -74905.43 -198092.8024660.03 88888.00 2007-05-14 10:50:48.250 134 -74911.82 -198105.6024660.03 88888.00 2007-05-14 10:50:48.375 134 -74918.23 -198118.4024640.83 88888.00 2007-05-14 10:50:48.500 134 -74918.23 -198118.4024647.22 88888.00 2007-05-14 10:50:48.625 134 -74911.82 -198112.0024647.22 88888.00 2007-05-14 10:50:48.750 134 -74908.30 6562.07 -206802.9288888.00 2007-05-14 10:50:48.875 134 120392.07 -19612.62 39321.97 88888.00 2007-05-14 10:50:49.000 134 -74918.23 -198099.2024653.62 88888.00 2007-05-14 10:50:49.125 134 -74911.82 -198092.8024666.42 88888.00 2007-05-14 10:50:49.250 134 -74911.82 -198092.8024653.62 88888.00 2007-05-14 10:50:49.375 134 -74905.43 -198105.6024660.03 88888.00 2007-05-14 10:50:49.500 134 -74905.43 -198105.6024679.22 88888.00 2007-05-14 10:50:49.625 134 -74899.02 -198105.6024672.83 88888.00 2007-05-14 10:50:49.750 134 -74895.82 6562.07 -206802.9088888.00 2007-05-14 10:50:49.875 134 120392.07 -16335.83 39321.97 88888.00 2007-05-14 10:50:50.000 134 -74924.62 -198112.0024640.83 88888.00 2007-05-14 10:50:50.125 134 -74924.62 -198105.6024653.62 88888.00 2007-05-14 10:50:50.250 134 -74911.82 -198105.6024660.03 88888.00 2007-05-14 10:50:50.375 134 -74911.82 -198118.4024653.62 88888.00 2007-05-14 10:50:50.500 134 -74911.82 -198105.6024666.42 88888.00 2007-05-14 10:50:50.625 134 -74911.82 -198099.2024672.83 88888.00 2007-05-14 10:50:50.750 134 -74908.05 6562.07 -206802.8888888.00 2007-05-14 10:50:50.875 134 120366.48 -19612.62 39321.97 88888.00 2007-05-14 10:50:51.000 134 -74905.43 -198112.0024660.03 88888.00 2007-05-14 10:50:51.125 134 -74911.82 -198118.4024660.03 88888.00 2007-05-14 10:50:51.250 134 -74911.82 -198105.6024660.03 88888.00 2007-05-14 10:50:51.375 134 -74911.82 -198086.4024653.62 88888.00 2007-05-14 10:50:51.500 134 -74911.82 -198099.2024647.22 88888.00 2007-05-14 10:50:51.625 134 -74911.82 -198112.0024660.03 88888.00 2007-05-14 10:50:51.750 134 -74914.55 6562.07 -206802.8588888.00 2007-05-14 10:50:51.875 134 120379.27 -19612.62 34406.78 88888.00 2007-05-14 10:50:52.000 134 -74911.82 -198124.8024660.03 88888.00 2007-05-14 10:50:52.125 134 -74911.82 -198112.0024666.42 88888.00 2007-05-14 10:50:52.250 134 -74911.82 -198112.0024660.03 88888.00 2007-05-14 10:50:52.375 134 -74918.23 -198112.0024660.03 88888.00 2007-05-14 10:50:52.500 134 -74911.82 -198112.0024660.03 88888.00 2007-05-14 10:50:52.625 134 -74918.23 -198086.4024653.62 88888.00 2007-05-14 10:50:52.750 134 -74921.05 6562.07 -206802.8388888.00 2007-05-14 10:50:52.875 134 120372.88 -17974.22 40960.38 88888.00 2007-05-14 10:50:53.000 134 -74931.02 -198092.8024666.42 88888.00 2007-05-14 10:50:53.125 134 -74918.23 -198086.4024666.42 88888.00 2007-05-14 10:50:53.250 134 -74918.23 -198112.0024647.22 88888.00 2007-05-14 10:50:53.375 134 -74924.62 -198137.6024621.62 88888.00 2007-05-14 10:50:53.500 134 -74924.62 -198124.8024628.03 88888.00 2007-05-14 10:50:53.625 134 -74918.23 -198118.4024647.22 88888.00 2007-05-14 10:50:53.750 134 -74908.40 6562.07 -206802.8088888.00 2007-05-14 10:50:53.875 134 120372.88 -16335.83 36045.18 88888.00 2007-05-14 10:50:54.000 134 -74911.82 -198112.0024634.42 88888.00 2007-05-14 10:50:54.125 134 -74918.23 -198124.8024628.03 88888.00 2007-05-14 10:50:54.250 134 -74924.62 -198118.4024628.03 88888.00 2007-05-14 10:50:54.375 134 -74931.02 -198105.6024640.83 88888.00 2007-05-14 10:50:54.500 134 -74924.62 -198099.2024666.42 88888.00 2007-05-14 10:50:54.625 134 -74911.82 -198105.6024660.03 88888.00 2007-05-14 10:50:54.750 134 -74921.35 6562.07 -206802.7788888.00 2007-05-14 10:50:54.875 134 120379.27 -16335.83 32768.38 88888.00 2007-05-14 10:50:55.000 134 -74931.02 -198092.8024640.83 88888.00 2007-05-14 10:50:55.125 134 -74924.62 -198086.4024640.83 88888.00 2007-05-14 10:50:55.250 134 -74924.62 -198067.2024634.42 88888.00 2007-05-14 10:50:55.375 134 -74918.23 -198073.6024653.62 88888.00 2007-05-14 10:50:55.500 134 -74905.43 -198067.2024653.62 88888.00 2007-05-14 10:50:55.625 134 -74905.43 -198067.2024647.22 88888.00 2007-05-14 10:50:55.750 134 -74908.75 6562.07 -206802.7588888.00 2007-05-14 10:50:55.875 134 120372.88 -14697.42 44237.18 88888.00 2007-05-14 10:50:56.000 134 -74911.82 -198073.6024640.83 88888.00 2007-05-14 10:50:56.125 134 -74911.82 -198073.6024640.83 88888.00 2007-05-14 10:50:56.250 134 -74911.82 -198086.4024647.22 88888.00 2007-05-14 10:50:56.375 134 -74918.23 -198105.6024640.83 88888.00 2007-05-14 10:50:56.500 134 -74924.62 -198105.6024640.83 88888.00 2007-05-14 10:50:56.625 134 -74918.23 -198080.0024647.22 88888.00 2007-05-14 10:50:56.750 134 -74915.02 6562.07 -206802.7388888.00 2007-05-14 10:50:56.875 134 120379.27 -21251.03 39321.97 88888.00 2007-05-14 10:50:57.000 134 -74918.23 -198099.2024628.03 88888.00 2007-05-14 10:50:57.125 134 -74918.23 -198086.4024628.03 88888.00 2007-05-14 10:50:57.250 134 -74924.62 -198080.0024634.42 88888.00 2007-05-14 10:50:57.375 134 -74924.62 -198067.2024640.83 88888.00 2007-05-14 10:50:57.500 134 -74924.62 -198080.0024647.22 88888.00 2007-05-14 10:50:57.625 134 -74918.23 -198086.4024634.42 88888.00 2007-05-14 10:50:57.750 134 -74915.18 6562.07 -206802.7088888.00 2007-05-14 10:50:57.875 134 120379.27 -17974.22 44237.18 88888.00 2007-05-14 10:50:58.000 134 -74911.82 -198067.2024628.03 88888.00 2007-05-14 10:50:58.125 134 -74905.43 -198054.4024634.42 88888.00 2007-05-14 10:50:58.250 134 -74905.43 -198080.0024628.03 88888.00 2007-05-14 10:50:58.375 134 -74911.82 -198105.6024615.22 88888.00 2007-05-14 10:50:58.500 134 -74911.82 -198092.8024615.22 88888.00 2007-05-14 10:50:58.625 134 -74911.82 -198073.6024615.22 88888.00 2007-05-14 10:50:58.750 134 -74915.15 6562.07 -206802.6788888.00 2007-05-14 10:50:58.875 134 120379.27 -16335.83 40960.38 88888.00 2007-05-14 10:50:59.000 134 -74911.82 -198073.6024628.03 88888.00 2007-05-14 10:50:59.125 134 -74911.82 -198086.4024615.22 88888.00 2007-05-14 10:50:59.250 134 -74918.23 -198080.0024608.83 88888.00 2007-05-14 10:50:59.375 134 -74911.82 -198054.4024621.62 88888.00 2007-05-14 10:50:59.500 134 -74905.43 -198060.8024608.83 88888.00 2007-05-14 10:50:59.625 134 -74911.82 -198080.0024608.83 88888.00 2007-05-14 10:50:59.750 134 -74915.07 6562.07 -206802.6588888.00 2007-05-14 10:50:59.875 134 120379.27 -16335.83 42598.78 88888.00 2007-05-14 10:51:00.000 134 -74924.62 -198099.2024608.83 88888.00 2007-05-14 10:51:00.125 134 -74918.23 -198086.4024621.62 88888.00 2007-05-14 10:51:00.250 134 -74918.23 -198073.6024621.62 88888.00 2007-05-14 10:51:00.375 134 -74918.23 -198080.0024621.62 88888.00 2007-05-14 10:51:00.500 134 -74918.23 -198073.6024621.62 88888.00 2007-05-14 10:51:00.625 134 -74911.82 -198067.2024615.22 88888.00 2007-05-14 10:51:00.750 134 -74908.50 6562.07 -206802.6288888.00 2007-05-14 10:51:00.875 134 120372.88 -14697.42 44237.18 88888.00 2007-05-14 10:51:01.000 134 -74918.23 -198086.4024621.62 88888.00 2007-05-14 10:51:01.125 134 -74911.82 -198099.2024615.22 88888.00 2007-05-14 10:51:01.250 134 -74918.23 -198092.8024615.22 88888.00 2007-05-14 10:51:01.375 134 -74911.82 -198067.2024621.62 88888.00 2007-05-14 10:51:01.500 134 -74899.02 -198054.4024615.22 88888.00 2007-05-14 10:51:01.625 134 -74892.62 -198080.0024602.42 88888.00 2007-05-14 10:51:01.750 134 -74908.55 6562.07 -206802.6088888.00 2007-05-14 10:51:01.875 134 120372.88 -17974.22 40960.38 88888.00 2007-05-14 10:51:02.000 134 -74911.82 -198080.0024608.83 88888.00 2007-05-14 10:51:02.125 134 -74911.82 -198067.2024608.83 88888.00 2007-05-14 10:51:02.250 134 -74918.23 -198073.6024602.42 88888.00 2007-05-14 10:51:02.375 134 -74918.23 -198067.2024615.22 88888.00 2007-05-14 10:51:02.500 134 -74918.23 -198060.8024621.62 88888.00 2007-05-14 10:51:02.625 134 -74911.82 -198073.6024608.83 88888.00 2007-05-14 10:51:02.750 134 -74908.45 6562.07 -206802.5888888.00 2007-05-14 10:51:02.875 134 120379.27 -17974.22 42598.78 88888.00 2007-05-14 10:51:03.000 134 -74918.23 -198086.4024602.42 88888.00 2007-05-14 10:51:03.125 134 -74918.23 -198080.0024596.03 88888.00 2007-05-14 10:51:03.250 134 -74924.62 -198086.4024596.03 88888.00 2007-05-14 10:51:03.375 134 -74918.23 -198073.6024602.42 88888.00 2007-05-14 10:51:03.500 134 -74918.23 -198080.0024596.03 88888.00 2007-05-14 10:51:03.625 134 -74924.62 -198073.6024589.62 88888.00 2007-05-14 10:51:03.750 134 -74915.00 6562.07 -206802.5588888.00 2007-05-14 10:51:03.875 134 120372.88 -17974.22 47513.97 88888.00 2007-05-14 10:51:04.000 134 -74931.02 -198067.2024583.22 88888.00 2007-05-14 10:51:04.125 134 -74931.02 -198060.8024583.22 88888.00 2007-05-14 10:51:04.250 134 -74924.62 -198054.4024583.22 88888.00 2007-05-14 10:51:04.375 134 -74924.62 -198048.0024583.22 88888.00 2007-05-14 10:51:04.500 134 -74924.62 -198035.2024589.62 88888.00 2007-05-14 10:51:04.625 134 -74911.82 -198028.8024596.03 88888.00 2007-05-14 10:51:04.750 134 -74921.35 6562.07 -206802.5288888.00 2007-05-14 10:51:04.875 134 120366.48 -17974.22 58982.78 88888.00 2007-05-14 10:51:05.000 134 -74924.62 -198048.0024570.42 88888.00 2007-05-14 10:51:05.125 134 -74918.23 -198035.2024589.62 88888.00 2007-05-14 10:51:05.250 134 -74911.82 -198048.0024589.62 88888.00 2007-05-14 10:51:05.375 134 -74918.23 -198054.4024583.22 88888.00 2007-05-14 10:51:05.500 134 -74924.62 -198041.6024576.83 88888.00 2007-05-14 10:51:05.625 134 -74918.23 -198041.6024576.83 88888.00 2007-05-14 10:51:05.750 134 -74923.20 6562.07 -206802.5088888.00 2007-05-14 10:51:05.875 134 120379.27 -16335.83 52429.15 88888.00 2007-05-14 10:51:06.000 134 -74924.62 -198041.6024576.83 88888.00 2007-05-14 10:51:06.125 134 -74918.23 -198048.0024576.83 88888.00 2007-05-14 10:51:06.250 134 -74911.82 -198060.8024576.83 88888.00 2007-05-14 10:51:06.375 134 -74924.62 -198041.6024564.03 88888.00 2007-05-14 10:51:06.500 134 -74924.62 -198035.2024576.83 88888.00 2007-05-14 10:51:06.625 134 -74918.23 -198028.8024589.62 88888.00 2007-05-14 10:51:06.750 134 -74909.15 6562.07 -206802.4888888.00 2007-05-14 10:51:06.875 134 120366.48 -21251.03 55705.97 88888.00 2007-05-14 10:51:07.000 134 -74918.23 -198022.4024564.03 88888.00 2007-05-14 10:51:07.125 134 -74918.23 -198028.8024564.03 88888.00 2007-05-14 10:51:07.250 134 -74911.82 -198041.6024557.62 88888.00 2007-05-14 10:51:07.375 134 -74918.23 -198035.2024551.22 88888.00 2007-05-14 10:51:07.500 134 -74918.23 -198035.2024551.22 88888.00 2007-05-14 10:51:07.625 134 -74924.62 -198035.2024564.03 88888.00 2007-05-14 10:51:07.750 134 -74915.05 6562.07 -206802.4588888.00 2007-05-14 10:51:07.875 134 120372.88 -17974.22 55705.95 88888.00 2007-05-14 10:51:08.000 134 -74918.23 -198048.0024544.83 88888.00 2007-05-14 10:51:08.125 134 -74911.82 -198028.8024557.62 88888.00 2007-05-14 10:51:08.250 134 -74918.23 -198028.8024557.62 88888.00 2007-05-14 10:51:08.375 134 -74911.82 -198041.6024570.42 88888.00 2007-05-14 10:51:08.500 134 -74911.82 -198067.2024564.03 88888.00 2007-05-14 10:51:08.625 134 -74911.82 -198054.4024551.22 88888.00 2007-05-14 10:51:08.750 134 -74907.45 6562.07 -206802.4288888.00 2007-05-14 10:51:08.875 134 120372.88 -14697.42 55705.95 88888.00 2007-05-14 10:51:09.000 134 -74911.82 -198041.6024570.42 88888.00 2007-05-14 10:51:09.125 134 -74905.43 -198060.8024551.22 88888.00 2007-05-14 10:51:09.250 134 -74918.23 -198067.2024532.03 88888.00 2007-05-14 10:51:09.375 134 -74924.62 -198041.6024544.83 88888.00 2007-05-14 10:51:09.500 134 -74911.82 -198028.8024551.22 88888.00 2007-05-14 10:51:09.625 134 -74899.02 -198016.0024544.83 88888.00 2007-05-14 10:51:09.750 134 -74902.40 6562.07 -206802.4088888.00 2007-05-14 10:51:09.875 134 120372.88 -16335.83 58982.75 88888.00 2007-05-14 10:51:10.000 134 -74905.43 -198048.0024557.62 88888.00 2007-05-14 10:51:10.125 134 -74911.82 -198054.4024564.03 88888.00 2007-05-14 10:51:10.250 134 -74911.82 -198060.8024551.22 88888.00 2007-05-14 10:51:10.375 134 -74905.43 -198060.8024551.22 88888.00 2007-05-14 10:51:10.500 134 -74905.43 -198054.4024538.42 88888.00 2007-05-14 10:51:10.625 134 -74899.02 -198048.0024551.22 88888.00 2007-05-14 10:51:10.750 134 -74907.50 6562.07 -206802.3888888.00 2007-05-14 10:51:10.875 134 120366.48 -17974.22 52429.15 88888.00 2007-05-14 10:51:11.000 134 -74911.82 -198054.4024544.83 88888.00 2007-05-14 10:51:11.125 134 -74905.43 -198054.4024557.62 88888.00 2007-05-14 10:51:11.250 134 -74905.43 -198048.0024557.62 88888.00 2007-05-14 10:51:11.375 134 -74905.43 -198048.0024551.22 88888.00 2007-05-14 10:51:11.500 134 -74905.43 -198041.6024532.03 88888.00 2007-05-14 10:51:11.625 134 -74899.02 -198054.4024525.62 88888.00 2007-05-14 10:51:11.750 134 -74908.60 6562.07 -206802.3588888.00 2007-05-14 10:51:11.875 134 120372.88 -16335.83 44237.15 88888.00 2007-05-14 10:51:12.000 134 -74911.82 -198080.0024544.83 88888.00 2007-05-14 10:51:12.125 134 -74899.02 -198041.6024564.03 88888.00 2007-05-14 10:51:12.250 134 -74905.43 -198035.2024538.42 88888.00 2007-05-14 10:51:12.375 134 -74905.43 -198035.2024538.42 88888.00 2007-05-14 10:51:12.500 134 -74911.82 -198035.2024544.83 88888.00 2007-05-14 10:51:12.625 134 -74905.43 -198028.8024544.83 88888.00 2007-05-14 10:51:12.750 134 -74902.40 6562.07 -206802.3388888.00 2007-05-14 10:51:12.875 134 120366.48 -16335.83 52429.15 88888.00 2007-05-14 10:51:13.000 134 -74918.23 -198041.6024538.42 88888.00 2007-05-14 10:51:13.125 134 -74918.23 -198048.0024519.22 88888.00 2007-05-14 10:51:13.250 134 -74918.23 -198041.6024525.62 88888.00 2007-05-14 10:51:13.375 134 -74911.82 -198035.2024538.42 88888.00 2007-05-14 10:51:13.500 134 -74905.43 -198041.6024538.42 88888.00 2007-05-14 10:51:13.625 134 -74911.82 -198054.4024525.62 88888.00 2007-05-14 10:51:13.750 134 -74913.70 6562.07 -206802.3088888.00 2007-05-14 10:51:13.875 134 120385.68 -14697.42 49152.35 88888.00 2007-05-14 10:51:14.000 134 -74899.02 -198067.2024532.03 88888.00 2007-05-14 10:51:14.125 134 -74905.43 -198073.6024525.62 88888.00 2007-05-14 10:51:14.250 134 -74905.43 -198067.2024519.22 88888.00 2007-05-14 10:51:14.375 134 -74911.82 -198048.0024532.03 88888.00 2007-05-14 10:51:14.500 134 -74918.23 -198041.6024544.83 88888.00 2007-05-14 10:51:14.625 134 -74911.82 -198048.0024532.03 88888.00 2007-05-14 10:51:14.750 134 -74908.52 6562.07 -206802.2788888.00 2007-05-14 10:51:14.875 134 120366.48 -14697.42 49152.35 88888.00 2007-05-14 10:51:15.000 134 -74911.82 -198080.0024519.22 88888.00 2007-05-14 10:51:15.125 134 -74905.43 -198073.6024525.62 88888.00 2007-05-14 10:51:15.250 134 -74905.43 -198067.2024532.03 88888.00 2007-05-14 10:51:15.375 134 -74899.02 -198054.4024544.83 88888.00 2007-05-14 10:51:15.500 134 -74892.62 -198054.4024544.83 88888.00 2007-05-14 10:51:15.625 134 -74892.62 -198067.2024519.22 88888.00 2007-05-14 10:51:15.750 134 -74901.02 6562.07 -206802.2588888.00 2007-05-14 10:51:15.875 134 120379.27 -16335.83 45875.55 88888.00 2007-05-14 10:51:16.000 134 -74899.02 -198067.2024525.62 88888.00 2007-05-14 10:51:16.125 134 -74892.62 -198060.8024532.03 88888.00 2007-05-14 10:51:16.250 134 -74886.23 -198060.8024525.62 88888.00 2007-05-14 10:51:16.375 134 -74892.62 -198073.6024512.83 88888.00 2007-05-14 10:51:16.500 134 -74899.02 -198073.6024519.22 88888.00 2007-05-14 10:51:16.625 134 -74892.62 -198060.8024525.62 88888.00 2007-05-14 10:51:16.750 134 -74894.80 6562.07 -206802.2388888.00 2007-05-14 10:51:16.875 134 120372.88 -17974.22 50790.75 88888.00 2007-05-14 10:51:17.000 134 -74899.02 -198067.2024519.22 88888.00 2007-05-14 10:51:17.125 134 -74899.02 -198060.8024532.03 88888.00 2007-05-14 10:51:17.250 134 -74911.82 -198067.2024525.62 88888.00 2007-05-14 10:51:17.375 134 -74905.43 -198067.2024512.83 88888.00 2007-05-14 10:51:17.500 134 -74905.43 -198067.2024525.62 88888.00 2007-05-14 10:51:17.625 134 -74905.43 -198054.4024525.62 88888.00 2007-05-14 10:51:17.750 134 -74888.12 6562.07 -206802.2088888.00 2007-05-14 10:51:17.875 134 120385.68 -21251.03 50790.75 88888.00 2007-05-14 10:51:18.000 134 -74899.02 -198054.4024519.22 88888.00 2007-05-14 10:51:18.125 134 -74899.02 -198054.4024512.83 88888.00 2007-05-14 10:51:18.250 134 -74899.02 -198041.6024512.83 88888.00 2007-05-14 10:51:18.375 134 -74899.02 -198035.2024519.22 88888.00 2007-05-14 10:51:18.500 134 -74899.02 -198028.8024525.62 88888.00 2007-05-14 10:51:18.625 134 -74899.02 -198035.2024512.83 88888.00 2007-05-14 10:51:18.750 134 -74901.20 6562.07 -206802.1788888.00 2007-05-14 10:51:18.875 134 120379.27 -17974.22 54067.55 88888.00 2007-05-14 10:51:19.000 134 -74905.43 -198048.0024500.03 88888.00 2007-05-14 10:51:19.125 134 -74905.43 -198041.6024506.42 88888.00 2007-05-14 10:51:19.250 134 -74899.02 -198054.4024512.83 88888.00 2007-05-14 10:51:19.375 134 -74899.02 -198067.2024525.62 88888.00 2007-05-14 10:51:19.500 134 -74899.02 -198041.6024532.03 88888.00 2007-05-14 10:51:19.625 134 -74892.62 -198048.0024525.62 88888.00 2007-05-14 10:51:19.750 134 -74901.10 6562.07 -206802.1588888.00 2007-05-14 10:51:19.875 134 120372.88 -16335.83 52429.15 88888.00 2007-05-14 10:51:20.000 134 -74905.43 -198060.8024512.83 88888.00 2007-05-14 10:51:20.125 134 -74899.02 -198048.0024506.42 88888.00 2007-05-14 10:51:20.250 134 -74911.82 -198041.6024500.03 88888.00 2007-05-14 10:51:20.375 134 -74911.82 -198054.4024500.03 88888.00 2007-05-14 10:51:20.500 134 -74911.82 -198060.8024512.83 88888.00 2007-05-14 10:51:20.625 134 -74905.43 -198054.4024493.62 88888.00 2007-05-14 10:51:20.750 134 -74894.50 6562.07 -206802.1288888.00 2007-05-14 10:51:20.875 134 120385.68 -19612.62 49152.35 88888.00 2007-05-14 10:51:21.000 134 -74899.02 -198067.2024487.22 88888.00 2007-05-14 10:51:21.125 134 -74899.02 -198060.8024512.83 88888.00 2007-05-14 10:51:21.250 134 -74899.02 -198060.8024506.42 88888.00 2007-05-14 10:51:21.375 134 -74905.43 -198067.2024506.42 88888.00 2007-05-14 10:51:21.500 134 -74905.43 -198048.0024506.42 88888.00 2007-05-14 10:51:21.625 134 -74905.43 -198035.2024493.62 88888.00 2007-05-14 10:51:21.750 134 -74895.90 6562.07 -206802.1088888.00 2007-05-14 10:51:21.875 134 120379.27 -16335.83 52429.15 88888.00 2007-05-14 10:51:22.000 134 -74899.02 -198041.6024468.03 88888.00 2007-05-14 10:51:22.125 134 -74899.02 -198048.0024480.83 88888.00 2007-05-14 10:51:22.250 134 -74892.62 -198054.4024500.03 88888.00 2007-05-14 10:51:22.375 134 -74899.02 -198060.8024500.03 88888.00 2007-05-14 10:51:22.500 134 -74892.62 -198067.2024493.62 88888.00 2007-05-14 10:51:22.625 134 -74899.02 -198060.8024493.62 88888.00 2007-05-14 10:51:22.750 134 -74901.70 6562.07 -206802.0888888.00 2007-05-14 10:51:22.875 134 120379.27 -14697.42 55705.95 88888.00 2007-05-14 10:51:23.000 134 -74892.62 -198016.0024493.62 88888.00 2007-05-14 10:51:23.125 134 -74892.62 -198028.8024493.62 88888.00 2007-05-14 10:51:23.250 134 -74905.43 -198028.8024487.22 88888.00 2007-05-14 10:51:23.375 134 -74905.43 -198028.8024480.83 88888.00 2007-05-14 10:51:23.500 134 -74911.82 -198048.0024468.03 88888.00 2007-05-14 10:51:23.625 134 -74911.82 -198035.2024480.83 88888.00 2007-05-14 10:51:23.750 134 -74901.98 6562.07 -206802.0588888.00 2007-05-14 10:51:23.875 134 120372.88 -21251.03 57344.35 88888.00 2007-05-14 10:51:24.000 134 -74892.62 -198041.6024493.62 88888.00 2007-05-14 10:51:24.125 134 -74892.62 -198041.6024500.03 88888.00 2007-05-14 10:51:24.250 134 -74899.02 -198054.4024500.03 88888.00 2007-05-14 10:51:24.375 134 -74905.43 -198060.8024493.62 88888.00 2007-05-14 10:51:24.500 134 -74905.43 -198048.0024500.03 88888.00 2007-05-14 10:51:24.625 134 -74892.62 -198035.2024487.22 88888.00 2007-05-14 10:51:24.750 134 -74902.38 6562.07 -206802.0288888.00 2007-05-14 10:51:24.875 134 120372.88 -17974.22 52429.15 88888.00 2007-05-14 10:51:25.000 134 -74911.82 -198048.0024506.42 88888.00 2007-05-14 10:51:25.125 134 -74911.82 -198035.2024512.83 88888.00 2007-05-14 10:51:25.250 134 -74911.82 -198048.0024500.03 88888.00 2007-05-14 10:51:25.375 134 -74899.02 -198060.8024500.03 88888.00 2007-05-14 10:51:25.500 134 -74905.43 -198067.2024500.03 88888.00 2007-05-14 10:51:25.625 134 -74905.43 -198054.4024493.62 88888.00 2007-05-14 10:51:25.750 134 -74900.98 6562.07 -206802.0088888.00 2007-05-14 10:51:25.875 134 120366.48 -16335.83 52429.15 88888.00 2007-05-14 10:51:26.000 134 -74911.82 -198028.8024493.62 88888.00 2007-05-14 10:51:26.125 134 -74911.82 -198028.8024500.03 88888.00 2007-05-14 10:51:26.250 134 -74905.43 -198035.2024506.42 88888.00 2007-05-14 10:51:26.375 134 -74905.43 -198028.8024512.83 88888.00 2007-05-14 10:51:26.500 134 -74905.43 -198022.4024506.42 88888.00 2007-05-14 10:51:26.625 134 -74905.43 -198016.0024493.62 88888.00 2007-05-14 10:51:26.750 134 -74901.40 6562.07 -206801.9888888.00 2007-05-14 10:51:26.875 134 120366.48 -19612.62 55705.95 88888.00 2007-05-14 10:51:27.000 134 -74905.43 -198028.8024474.42 88888.00 2007-05-14 10:51:27.125 134 -74905.43 -198022.4024493.62 88888.00 2007-05-14 10:51:27.250 134 -74899.02 -198016.0024487.22 88888.00 2007-05-14 10:51:27.375 134 -74905.43 -198028.8024480.83 88888.00 2007-05-14 10:51:27.500 134 -74911.82 -198035.2024487.22 88888.00 2007-05-14 10:51:27.625 134 -74911.82 -198028.8024493.62 88888.00 2007-05-14 10:51:27.750 134 -74901.48 6562.07 -206801.9588888.00 2007-05-14 10:51:27.875 134 120372.88 -19612.62 54067.55 88888.00 2007-05-14 10:51:28.000 134 -74905.43 -198022.4024487.22 88888.00 2007-05-14 10:51:28.125 134 -74905.43 -198016.0024480.83 88888.00 2007-05-14 10:51:28.250 134 -74911.82 -198028.8024480.83 88888.00 2007-05-14 10:51:28.375 134 -74905.43 -198016.0024487.22 88888.00 2007-05-14 10:51:28.500 134 -74905.43 -198035.2024506.42 88888.00 2007-05-14 10:51:28.625 134 -74905.43 -198022.4024506.42 88888.00 2007-05-14 10:51:28.750 134 -74901.23 6562.07 -206801.9288888.00 2007-05-14 10:51:28.875 134 120372.88 -19612.62 57344.35 88888.00 2007-05-14 10:51:29.000 134 -74911.82 -198028.8024493.62 88888.00 2007-05-14 10:51:29.125 134 -74905.43 -198022.4024500.03 88888.00 2007-05-14 10:51:29.250 134 -74911.82 -198028.8024493.62 88888.00 2007-05-14 10:51:29.375 134 -74911.82 -198035.2024500.03 88888.00 2007-05-14 10:51:29.500 134 -74911.82 -198016.0024493.62 88888.00 2007-05-14 10:51:29.625 134 -74905.43 -198016.0024493.62 88888.00 2007-05-14 10:51:29.750 134 -74901.27 6562.07 -206801.9088888.00 2007-05-14 10:51:29.875 134 120360.07 -17974.22 58982.75 88888.00 2007-05-14 10:51:30.000 134 -74911.82 -198003.2024493.62 88888.00 2007-05-14 10:51:30.125 134 -74911.82 -198003.2024506.42 88888.00 2007-05-14 10:51:30.250 134 -74905.43 -198003.2024500.03 88888.00 2007-05-14 10:51:30.375 134 -74911.82 -198009.6024480.83 88888.00 2007-05-14 10:51:30.500 134 -74924.62 -198003.2024480.83 88888.00 2007-05-14 10:51:30.625 134 -74918.23 -197996.8024493.62 88888.00 2007-05-14 10:51:30.750 134 -74901.32 6562.07 -206801.8888888.00 2007-05-14 10:51:30.875 134 120372.88 -21251.03 65536.35 88888.00 2007-05-14 10:51:31.000 134 -74899.02 -198009.6024487.22 88888.00 2007-05-14 10:51:31.125 134 -74899.02 -198009.6024487.22 88888.00 2007-05-14 10:51:31.250 134 -74899.02 -198009.6024493.62 88888.00 2007-05-14 10:51:31.375 134 -74892.62 -198003.2024493.62 88888.00 2007-05-14 10:51:31.500 134 -74905.43 -198016.0024493.62 88888.00 2007-05-14 10:51:31.625 134 -74899.02 -198016.0024487.22 88888.00 2007-05-14 10:51:31.750 134 -74901.38 6562.07 -206801.8588888.00 2007-05-14 10:51:31.875 134 120372.88 -16335.83 60621.15 88888.00 2007-05-14 10:51:32.000 134 -74905.43 -197996.8024468.03 88888.00 2007-05-14 10:51:32.125 134 -74918.23 -198009.6024474.42 88888.00 2007-05-14 10:51:32.250 134 -74911.82 -198003.2024493.62 88888.00 2007-05-14 10:51:32.375 134 -74905.43 -197984.0024500.03 88888.00 2007-05-14 10:51:32.500 134 -74905.43 -197971.2024493.62 88888.00 2007-05-14 10:51:32.625 134 -74905.43 -197971.2024500.03 88888.00 2007-05-14 10:51:32.750 134 -74901.10 6562.07 -206801.8388888.00 2007-05-14 10:51:32.875 134 120379.27 -21251.03 67174.75 88888.00 2007-05-14 10:51:33.000 134 -74911.82 -197984.0024480.83 88888.00 2007-05-14 10:51:33.125 134 -74905.43 -197971.2024487.22 88888.00 2007-05-14 10:51:33.250 134 -74911.82 -197971.2024493.62 88888.00 2007-05-14 10:51:33.375 134 -74905.43 -197977.6024500.03 88888.00 2007-05-14 10:51:33.500 134 -74899.02 -197977.6024500.03 88888.00 2007-05-14 10:51:33.625 134 -74892.62 -197977.6024487.22 88888.00 2007-05-14 10:51:33.750 134 -74908.00 6562.07 -206801.8088888.00 2007-05-14 10:51:33.875 134 120385.68 -17974.22 68813.15 88888.00 2007-05-14 10:51:34.000 134 -74911.82 -197990.4024480.83 88888.00 2007-05-14 10:51:34.125 134 -74905.43 -197984.0024480.83 88888.00 2007-05-14 10:51:34.250 134 -74905.43 -197996.8024487.22 88888.00 2007-05-14 10:51:34.375 134 -74905.43 -197990.4024468.03 88888.00 2007-05-14 10:51:34.500 134 -74905.43 -197971.2024461.62 88888.00 2007-05-14 10:51:34.625 134 -74905.43 -197971.2024474.42 88888.00 2007-05-14 10:51:34.750 134 -74900.98 6562.07 -206801.7788888.00 2007-05-14 10:51:34.875 134 120372.88 -16335.83 72089.95 88888.00 2007-05-14 10:51:35.000 134 -74905.43 -197996.8024480.83 88888.00 2007-05-14 10:51:35.125 134 -74911.82 -197996.8024474.42 88888.00 2007-05-14 10:51:35.250 134 -74911.82 -197984.0024480.83 88888.00 2007-05-14 10:51:35.375 134 -74911.82 -197977.6024480.83 88888.00 2007-05-14 10:51:35.500 134 -74911.82 -197977.6024474.42 88888.00 2007-05-14 10:51:35.625 134 -74911.82 -197964.8024480.83 88888.00 2007-05-14 10:51:35.750 134 -74901.60 6562.07 -206801.7588888.00 2007-05-14 10:51:35.875 134 120385.68 -16335.83 70451.55 88888.00 2007-05-14 10:51:36.000 134 -74911.82 -197971.2024468.03 88888.00 2007-05-14 10:51:36.125 134 -74911.82 -197964.8024480.83 88888.00 2007-05-14 10:51:36.250 134 -74905.43 -197958.4024474.42 88888.00 2007-05-14 10:51:36.375 134 -74905.43 -197945.6024468.03 88888.00 2007-05-14 10:51:36.500 134 -74911.82 -197939.2024480.83 88888.00 2007-05-14 10:51:36.625 134 -74911.82 -197939.2024480.83 88888.00 2007-05-14 10:51:36.750 134 -74907.77 6562.07 -206801.7388888.00 2007-05-14 10:51:36.875 134 120379.27 -17974.22 77005.15 88888.00 2007-05-14 10:51:37.000 134 -74892.62 -197984.0024474.42 88888.00 2007-05-14 10:51:37.125 134 -74905.43 -197977.6024468.03 88888.00 2007-05-14 10:51:37.250 134 -74911.82 -197990.4024474.42 88888.00 2007-05-14 10:51:37.375 134 -74918.23 -197984.0024474.42 88888.00 2007-05-14 10:51:37.500 134 -74899.02 -197964.8024480.83 88888.00 2007-05-14 10:51:37.625 134 -74899.02 -197971.2024474.42 88888.00 2007-05-14 10:51:37.750 134 -74901.15 6562.07 -206801.7088888.00 2007-05-14 10:51:37.875 134 120379.27 -16335.83 67174.75 88888.00 2007-05-14 10:51:38.000 134 -74905.43 -197977.6024461.62 88888.00 2007-05-14 10:51:38.125 134 -74905.43 -197964.8024468.03 88888.00 2007-05-14 10:51:38.250 134 -74905.43 -197977.6024480.83 88888.00 2007-05-14 10:51:38.375 134 -74905.43 -197996.8024474.42 88888.00 2007-05-14 10:51:38.500 134 -74911.82 -197964.8024468.03 88888.00 2007-05-14 10:51:38.625 134 -74911.82 -197945.6024474.42 88888.00 2007-05-14 10:51:38.750 134 -74907.32 6562.07 -206801.6788888.00 2007-05-14 10:51:38.875 134 120372.88 -16335.83 72089.95 88888.00 2007-05-14 10:51:39.000 134 -74905.43 -197977.6024461.62 88888.00 2007-05-14 10:51:39.125 134 -74899.02 -197958.4024474.42 88888.00 2007-05-14 10:51:39.250 134 -74905.43 -197964.8024468.03 88888.00 2007-05-14 10:51:39.375 134 -74911.82 -197964.8024468.03 88888.00 2007-05-14 10:51:39.500 134 -74911.82 -197971.2024461.62 88888.00 2007-05-14 10:51:39.625 134 -74911.82 -197977.6024442.42 88888.00 2007-05-14 10:51:39.750 134 -74914.27 6562.07 -206801.6588888.00 2007-05-14 10:51:39.875 134 120372.88 -16335.83 70451.55 88888.00 2007-05-14 10:51:40.000 134 -74918.23 -197945.6024455.22 88888.00 2007-05-14 10:51:40.125 134 -74911.82 -197945.6024448.83 88888.00 2007-05-14 10:51:40.250 134 -74905.43 -197952.0024448.83 88888.00 2007-05-14 10:51:40.375 134 -74905.43 -197952.0024455.22 88888.00 2007-05-14 10:51:40.500 134 -74899.02 -197952.0024455.22 88888.00 2007-05-14 10:51:40.625 134 -74899.02 -197964.8024455.22 88888.00 2007-05-14 10:51:40.750 134 -74901.57 6562.07 -206801.6288888.00 2007-05-14 10:51:40.875 134 120379.27 -21251.03 72089.95 88888.00 2007-05-14 10:51:41.000 134 -74905.43 -197952.0024455.22 88888.00 2007-05-14 10:51:41.125 134 -74899.02 -197952.0024474.42 88888.00 2007-05-14 10:51:41.250 134 -74892.62 -197958.4024468.03 88888.00 2007-05-14 10:51:41.375 134 -74905.43 -197945.6024474.42 88888.00 2007-05-14 10:51:41.500 134 -74899.02 -197945.6024455.22 88888.00 2007-05-14 10:51:41.625 134 -74905.43 -197964.8024442.42 88888.00 2007-05-14 10:51:41.750 134 -74908.00 6562.07 -206801.6088888.00 2007-05-14 10:51:41.875 134 120372.88 -17974.22 72089.95 88888.00 2007-05-14 10:51:42.000 134 -74905.43 -197964.8024461.62 88888.00 2007-05-14 10:51:42.125 134 -74899.02 -197952.0024468.03 88888.00 2007-05-14 10:51:42.250 134 -74905.43 -197958.4024442.42 88888.00 2007-05-14 10:51:42.375 134 -74911.82 -197977.6024429.62 88888.00 2007-05-14 10:51:42.500 134 -74918.23 -197964.8024455.22 88888.00 2007-05-14 10:51:42.625 134 -74905.43 -197952.0024448.83 88888.00 2007-05-14 10:51:42.750 134 -74906.75 6562.07 -206801.5888888.00 2007-05-14 10:51:42.875 134 120366.48 -16335.83 72089.95 88888.00 2007-05-14 10:51:43.000 134 -74911.82 -197964.8024429.62 88888.00 2007-05-14 10:51:43.125 134 -74905.43 -197958.4024429.62 88888.00 2007-05-14 10:51:43.250 134 -74911.82 -197939.2024436.03 88888.00 2007-05-14 10:51:43.375 134 -74911.82 -197926.4024436.03 88888.00 2007-05-14 10:51:43.500 134 -74918.23 -197932.8024442.42 88888.00 2007-05-14 10:51:43.625 134 -74918.23 -197932.8024436.03 88888.00 2007-05-14 10:51:43.750 134 -74913.12 6562.07 -206801.5588888.00 2007-05-14 10:51:43.875 134 120379.27 -17974.22 77005.15 88888.00 2007-05-14 10:51:44.000 134 -74911.82 -197920.0024448.83 88888.00 2007-05-14 10:51:44.125 134 -74892.62 -197907.2024442.42 88888.00 2007-05-14 10:51:44.250 134 -74899.02 -197920.0024423.22 88888.00 2007-05-14 10:51:44.375 134 -74905.43 -197913.6024416.83 88888.00 2007-05-14 10:51:44.500 134 -74911.82 -197881.6024436.03 88888.00 2007-05-14 10:51:44.625 134 -74911.82 -197875.2024442.42 88888.00 2007-05-14 10:51:44.750 134 -74913.10 6562.07 -206801.5288888.00 2007-05-14 10:51:44.875 134 120379.27 -17974.22 88473.95 88888.00 2007-05-14 10:51:45.000 134 -74911.82 -197913.6024436.03 88888.00 2007-05-14 10:51:45.125 134 -74899.02 -197907.2024448.83 88888.00 2007-05-14 10:51:45.250 134 -74899.02 -197913.6024423.22 88888.00 2007-05-14 10:51:45.375 134 -74905.43 -197913.6024416.83 88888.00 2007-05-14 10:51:45.500 134 -74905.43 -197932.8024410.42 88888.00 2007-05-14 10:51:45.625 134 -74911.82 -197939.2024416.83 88888.00 2007-05-14 10:51:45.750 134 -74893.95 6562.07 -206801.5088888.00 2007-05-14 10:51:45.875 134 120379.27 -16335.83 81920.35 88888.00 2007-05-14 10:51:46.000 134 -74905.43 -197913.6024410.42 88888.00 2007-05-14 10:51:46.125 134 -74905.43 -197926.4024410.42 88888.00 2007-05-14 10:51:46.250 134 -74911.82 -197952.0024404.03 88888.00 2007-05-14 10:51:46.375 134 -74918.23 -197939.2024410.42 88888.00 2007-05-14 10:51:46.500 134 -74918.23 -197920.0024429.62 88888.00 2007-05-14 10:51:46.625 134 -74911.82 -197920.0024416.83 88888.00 2007-05-14 10:51:46.750 134 -74900.62 6562.07 -206801.4888888.00 2007-05-14 10:51:46.875 134 120372.88 -21251.03 90112.35 88888.00 2007-05-14 10:51:47.000 134 -74905.43 -197920.0024436.03 88888.00 2007-05-14 10:51:47.125 134 -74899.02 -197932.8024429.62 88888.00 2007-05-14 10:51:47.250 134 -74905.43 -197932.8024404.03 88888.00 2007-05-14 10:51:47.375 134 -74911.82 -197913.6024397.62 88888.00 2007-05-14 10:51:47.500 134 -74911.82 -197907.2024410.42 88888.00 2007-05-14 10:51:47.625 134 -74905.43 -197920.0024416.83 88888.00 2007-05-14 10:51:47.750 134 -74893.98 6562.07 -206801.4588888.00 2007-05-14 10:51:47.875 134 120360.07 -16335.83 80281.95 88888.00 2007-05-14 10:51:48.000 134 -74899.02 -197907.2024410.42 88888.00 2007-05-14 10:51:48.125 134 -74899.02 -197907.2024410.42 88888.00 2007-05-14 10:51:48.250 134 -74905.43 -197926.4024404.03 88888.00 2007-05-14 10:51:48.375 134 -74899.02 -197926.4024404.03 88888.00 2007-05-14 10:51:48.500 134 -74899.02 -197926.4024404.03 88888.00 2007-05-14 10:51:48.625 134 -74899.02 -197920.0024404.03 88888.00 2007-05-14 10:51:48.750 134 -74900.27 6562.07 -206801.4288888.00 2007-05-14 10:51:48.875 134 120379.27 -17974.22 85197.15 88888.00 2007-05-14 10:51:49.000 134 -74918.23 -197939.2024404.03 88888.00 2007-05-14 10:51:49.125 134 -74911.82 -197926.4024416.83 88888.00 2007-05-14 10:51:49.250 134 -74905.43 -197926.4024416.83 88888.00 2007-05-14 10:51:49.375 134 -74905.43 -197900.8024410.42 88888.00 2007-05-14 10:51:49.500 134 -74905.43 -197907.2024404.03 88888.00 2007-05-14 10:51:49.625 134 -74911.82 -197913.6024397.62 88888.00 2007-05-14 10:51:49.750 134 -74906.48 6562.07 -206801.4088888.00 2007-05-14 10:51:49.875 134 120385.68 -19612.62 85197.15 88888.00 2007-05-14 10:51:50.000 134 -74905.43 -197920.0024391.22 88888.00 2007-05-14 10:51:50.125 134 -74905.43 -197913.6024397.62 88888.00 2007-05-14 10:51:50.250 134 -74905.43 -197932.8024397.62 88888.00 2007-05-14 10:51:50.375 134 -74905.43 -197939.2024410.42 88888.00 2007-05-14 10:51:50.500 134 -74899.02 -197932.8024410.42 88888.00 2007-05-14 10:51:50.625 134 -74899.02 -197926.4024391.22 88888.00 2007-05-14 10:51:50.750 134 -74906.48 6562.07 -206801.3888888.00 2007-05-14 10:51:50.875 134 120372.88 -19612.62 83558.75 88888.00 2007-05-14 10:51:51.000 134 -74911.82 -197945.6024384.83 88888.00 2007-05-14 10:51:51.125 134 -74911.82 -197932.8024384.83 88888.00 2007-05-14 10:51:51.250 134 -74905.43 -197932.8024365.62 88888.00 2007-05-14 10:51:51.375 134 -74911.82 -197926.4024384.83 88888.00 2007-05-14 10:51:51.500 134 -74905.43 -197920.0024391.22 88888.00 2007-05-14 10:51:51.625 134 -74911.82 -197945.6024391.22 88888.00 2007-05-14 10:51:51.750 134 -74912.68 6562.07 -206801.3588888.00 2007-05-14 10:51:51.875 134 120372.88 -14697.42 75366.75 88888.00 2007-05-14 10:51:52.000 134 -74918.23 -197939.2024378.42 88888.00 2007-05-14 10:51:52.125 134 -74911.82 -197926.4024384.83 88888.00 2007-05-14 10:51:52.250 134 -74905.43 -197932.8024378.42 88888.00 2007-05-14 10:51:52.375 134 -74905.43 -197939.2024378.42 88888.00 2007-05-14 10:51:52.500 134 -74918.23 -197926.4024384.83 88888.00 2007-05-14 10:51:52.625 134 -74899.02 -197932.8024384.83 88888.00 2007-05-14 10:51:52.750 134 -74887.38 6562.07 -206801.3388888.00 2007-05-14 10:51:52.875 134 120366.48 -17974.22 80281.95 88888.00 2007-05-14 10:51:53.000 134 -74892.62 -197920.0024391.22 88888.00 2007-05-14 10:51:53.125 134 -74899.02 -197900.8024397.62 88888.00 2007-05-14 10:51:53.250 134 -74899.02 -197907.2024391.22 88888.00 2007-05-14 10:51:53.375 134 -74899.02 -197913.6024378.42 88888.00 2007-05-14 10:51:53.500 134 -74899.02 -197926.4024372.03 88888.00 2007-05-14 10:51:53.625 134 -74905.43 -197939.2024365.62 88888.00 2007-05-14 10:51:53.750 134 -74899.62 6562.07 -206801.3088888.00 2007-05-14 10:51:53.875 134 120360.07 -16335.83 81920.35 88888.00 2007-05-14 10:51:54.000 134 -74886.23 -197932.8024378.42 88888.00 2007-05-14 10:51:54.125 134 -74899.02 -197932.8024359.22 88888.00 2007-05-14 10:51:54.250 134 -74905.43 -197926.4024365.62 88888.00 2007-05-14 10:51:54.375 134 -74905.43 -197926.4024384.83 88888.00 2007-05-14 10:51:54.500 134 -74905.43 -197913.6024391.22 88888.00 2007-05-14 10:51:54.625 134 -74899.02 -197888.0024378.42 88888.00 2007-05-14 10:51:54.750 134 -74900.02 6562.07 -206801.2788888.00 2007-05-14 10:51:54.875 134 120366.48 -17974.22 90112.35 88888.00 2007-05-14 10:51:55.000 134 -74905.43 -197926.4024372.03 88888.00 2007-05-14 10:51:55.125 134 -74905.43 -197926.4024372.03 88888.00 2007-05-14 10:51:55.250 134 -74905.43 -197920.0024365.62 88888.00 2007-05-14 10:51:55.375 134 -74905.43 -197926.4024359.22 88888.00 2007-05-14 10:51:55.500 134 -74905.43 -197932.8024352.83 88888.00 2007-05-14 10:51:55.625 134 -74899.02 -197932.8024365.62 88888.00 2007-05-14 10:51:55.750 134 -74893.65 6562.07 -206801.2588888.00 2007-05-14 10:51:55.875 134 120385.68 -11420.62 80281.95 88888.00 2007-05-14 10:51:56.000 134 -74886.23 -197907.2024359.22 88888.00 2007-05-14 10:51:56.125 134 -74892.62 -197932.8024365.62 88888.00 2007-05-14 10:51:56.250 134 -74899.02 -197920.0024359.22 88888.00 2007-05-14 10:51:56.375 134 -74899.02 -197926.4024359.22 88888.00 2007-05-14 10:51:56.500 134 -74905.43 -197932.8024359.22 88888.00 2007-05-14 10:51:56.625 134 -74899.02 -197945.6024365.62 88888.00 2007-05-14 10:51:56.750 134 -74886.80 6562.07 -206801.2388888.00 2007-05-14 10:51:56.875 134 120379.27 -16335.83 73728.35 88888.00 2007-05-14 10:51:57.000 134 -74899.02 -197939.2024359.22 88888.00 2007-05-14 10:51:57.125 134 -74892.62 -197926.4024359.22 88888.00 2007-05-14 10:51:57.250 134 -74892.62 -197939.2024359.22 88888.00 2007-05-14 10:51:57.375 134 -74905.43 -197945.6024352.83 88888.00 2007-05-14 10:51:57.500 134 -74905.43 -197939.2024359.22 88888.00 2007-05-14 10:51:57.625 134 -74899.02 -197913.6024365.62 88888.00 2007-05-14 10:51:57.750 134 -74894.23 6562.07 -206801.2088888.00 2007-05-14 10:51:57.875 134 120379.27 -14697.42 91750.75 88888.00 2007-05-14 10:51:58.000 134 -74892.62 -197913.6024346.42 88888.00 2007-05-14 10:51:58.125 134 -74886.23 -197926.4024352.83 88888.00 2007-05-14 10:51:58.250 134 -74892.62 -197945.6024346.42 88888.00 2007-05-14 10:51:58.375 134 -74899.02 -197907.2024352.83 88888.00 2007-05-14 10:51:58.500 134 -74905.43 -197888.0024365.62 88888.00 2007-05-14 10:51:58.625 134 -74899.02 -197913.6024365.62 88888.00 2007-05-14 10:51:58.750 134 -74893.68 6562.07 -206801.1788888.00 2007-05-14 10:51:58.875 134 120366.48 -16335.83 77005.15 88888.00 2007-05-14 10:51:59.000 134 -74905.43 -197907.2024352.83 88888.00 2007-05-14 10:51:59.125 134 -74899.02 -197913.6024346.42 88888.00 2007-05-14 10:51:59.250 134 -74899.02 -197926.4024352.83 88888.00 2007-05-14 10:51:59.375 134 -74905.43 -197907.2024359.22 88888.00 2007-05-14 10:51:59.500 134 -74899.02 -197888.0024359.22 88888.00 2007-05-14 10:51:59.625 134 -74892.62 -197888.0024365.62 88888.00 2007-05-14 10:51:59.750 134 -74881.18 6562.07 -206801.1588888.00 2007-05-14 10:51:59.875 134 120366.48 -16335.83 85197.15 88888.00 2007-05-14 10:52:00.000 134 -74899.02 -197926.4024359.22 88888.00 2007-05-14 10:52:00.125 134 -74892.62 -197913.6024365.62 88888.00 2007-05-14 10:52:00.250 134 -74892.62 -197920.0024359.22 88888.00 2007-05-14 10:52:00.375 134 -74905.43 -197920.0024359.22 88888.00 2007-05-14 10:52:00.500 134 -74911.82 -197926.4024352.83 88888.00 2007-05-14 10:52:00.625 134 -74911.82 -197907.2024352.83 88888.00 2007-05-14 10:52:00.750 134 -74900.52 6562.07 -206801.1288888.00 2007-05-14 10:52:00.875 134 120366.48 -22889.42 86835.55 88888.00 2007-05-14 10:52:01.000 134 -74911.82 -197926.4024346.42 88888.00 2007-05-14 10:52:01.125 134 -74899.02 -197920.0024359.22 88888.00 2007-05-14 10:52:01.250 134 -74899.02 -197907.2024359.22 88888.00 2007-05-14 10:52:01.375 134 -74886.23 -197926.4024346.42 88888.00 2007-05-14 10:52:01.500 134 -74899.02 -197926.4024346.42 88888.00 2007-05-14 10:52:01.625 134 -74905.43 -197894.4024352.83 88888.00 2007-05-14 10:52:01.750 134 -74887.95 6562.07 -206801.1088888.00 2007-05-14 10:52:01.875 134 120398.48 -16335.83 95027.55 88888.00 2007-05-14 10:52:02.000 134 -74886.23 -197894.4024346.42 88888.00 2007-05-14 10:52:02.125 134 -74899.02 -197900.8024352.83 88888.00 2007-05-14 10:52:02.250 134 -74899.02 -197888.0024359.22 88888.00 2007-05-14 10:52:02.375 134 -74892.62 -197868.8024359.22 88888.00 2007-05-14 10:52:02.500 134 -74892.62 -197862.4024352.83 88888.00 2007-05-14 10:52:02.625 134 -74905.43 -197881.6024365.62 88888.00 2007-05-14 10:52:02.750 134 -74894.27 6562.07 -206801.0888888.00 2007-05-14 10:52:02.875 134 120366.48 -16335.83 91750.75 88888.00 2007-05-14 10:52:03.000 134 -74905.43 -197888.0024346.42 88888.00 2007-05-14 10:52:03.125 134 -74892.62 -197875.2024359.22 88888.00 2007-05-14 10:52:03.250 134 -74899.02 -197888.0024352.83 88888.00 2007-05-14 10:52:03.375 134 -74905.43 -197907.2024340.03 88888.00 2007-05-14 10:52:03.500 134 -74905.43 -197907.2024359.22 88888.00 2007-05-14 10:52:03.625 134 -74905.43 -197907.2024352.83 88888.00 2007-05-14 10:52:03.750 134 -74887.77 6562.07 -206801.0588888.00 2007-05-14 10:52:03.875 134 120366.48 -19612.62 86835.55 88888.00 2007-05-14 10:52:04.000 134 -74905.43 -197920.0024340.03 88888.00 2007-05-14 10:52:04.125 134 -74899.02 -197920.0024340.03 88888.00 2007-05-14 10:52:04.250 134 -74899.02 -197894.4024352.83 88888.00 2007-05-14 10:52:04.375 134 -74886.23 -197881.6024359.22 88888.00 2007-05-14 10:52:04.500 134 -74886.23 -197907.2024352.83 88888.00 2007-05-14 10:52:04.625 134 -74899.02 -197894.4024346.42 88888.00 2007-05-14 10:52:04.750 134 -74894.27 6562.07 -206801.0288888.00 2007-05-14 10:52:04.875 134 120379.27 -17974.22 93389.15 88888.00 2007-05-14 10:52:05.000 134 -74899.02 -197900.8024346.42 88888.00 2007-05-14 10:52:05.125 134 -74892.62 -197881.6024346.42 88888.00 2007-05-14 10:52:05.250 134 -74892.62 -197881.6024352.83 88888.00 2007-05-14 10:52:05.375 134 -74899.02 -197907.2024333.62 88888.00 2007-05-14 10:52:05.500 134 -74905.43 -197907.2024314.42 88888.00 2007-05-14 10:52:05.625 134 -74911.82 -197900.8024320.83 88888.00 2007-05-14 10:52:05.750 134 -74907.12 6562.07 -206801.0088888.00 2007-05-14 10:52:05.875 134 120366.48 -16335.83 95027.55 88888.00 2007-05-14 10:52:06.000 134 -74911.82 -197862.4024346.42 88888.00 2007-05-14 10:52:06.125 134 -74899.02 -197843.2024365.62 88888.00 2007-05-14 10:52:06.250 134 -74892.62 -197843.2024352.83 88888.00 2007-05-14 10:52:06.375 134 -74886.23 -197881.6024327.22 88888.00 2007-05-14 10:52:06.500 134 -74899.02 -197894.4024327.22 88888.00 2007-05-14 10:52:06.625 134 -74905.43 -197894.4024346.42 88888.00 2007-05-14 10:52:06.750 134 -74894.38 6562.07 -206800.9888888.00 2007-05-14 10:52:06.875 134 120379.27 -14697.42 96665.95 88888.00 2007-05-14 10:52:07.000 134 -74886.23 -197888.0024352.83 88888.00 2007-05-14 10:52:07.125 134 -74905.43 -197888.0024346.42 88888.00 2007-05-14 10:52:07.250 134 -74911.82 -197881.6024346.42 88888.00 2007-05-14 10:52:07.375 134 -74911.82 -197888.0024346.42 88888.00 2007-05-14 10:52:07.500 134 -74905.43 -197900.8024346.42 88888.00 2007-05-14 10:52:07.625 134 -74899.02 -197894.4024365.62 88888.00 2007-05-14 10:52:07.750 134 -74887.80 6562.07 -206800.9588888.00 2007-05-14 10:52:07.875 134 120366.48 -19612.62 90112.35 88888.00 2007-05-14 10:52:08.000 134 -74911.82 -197875.2024340.03 88888.00 2007-05-14 10:52:08.125 134 -74899.02 -197868.8024352.83 88888.00 2007-05-14 10:52:08.250 134 -74899.02 -197868.8024346.42 88888.00 2007-05-14 10:52:08.375 134 -74892.62 -197862.4024346.42 88888.00 2007-05-14 10:52:08.500 134 -74886.23 -197856.0024352.83 88888.00 2007-05-14 10:52:08.625 134 -74886.23 -197849.6024346.42 88888.00 2007-05-14 10:52:08.750 134 -74881.27 6562.07 -206800.9288888.00 2007-05-14 10:52:08.875 134 120372.88 -16335.83 104857.95 88888.00 2007-05-14 10:52:09.000 134 -74899.02 -197894.4024346.42 88888.00 2007-05-14 10:52:09.125 134 -74892.62 -197868.8024346.42 88888.00 2007-05-14 10:52:09.250 134 -74886.23 -197888.0024340.03 88888.00 2007-05-14 10:52:09.375 134 -74899.02 -197894.4024340.03 88888.00 2007-05-14 10:52:09.500 134 -74899.02 -197907.2024359.22 88888.00 2007-05-14 10:52:09.625 134 -74899.02 -197881.6024372.03 88888.00 2007-05-14 10:52:09.750 134 -74895.98 6562.07 -206800.9088888.00 2007-05-14 10:52:09.875 134 120366.48 -14697.42 96665.95 88888.00 2007-05-14 10:52:10.000 134 -74899.02 -197868.8024359.22 88888.00 2007-05-14 10:52:10.125 134 -74892.62 -197868.8024352.83 88888.00 2007-05-14 10:52:10.250 134 -74899.02 -197888.0024340.03 88888.00 2007-05-14 10:52:10.375 134 -74918.23 -197894.4024333.62 88888.00 2007-05-14 10:52:10.500 134 -74905.43 -197907.2024333.62 88888.00 2007-05-14 10:52:10.625 134 -74899.02 -197900.8024346.42 88888.00 2007-05-14 10:52:10.750 134 -74881.48 6562.07 -206800.8888888.00 2007-05-14 10:52:10.875 134 120379.27 -17974.22 88473.95 88888.00 2007-05-14 10:52:11.000 134 -74886.23 -197868.8024359.22 88888.00 2007-05-14 10:52:11.125 134 -74886.23 -197868.8024352.83 88888.00 2007-05-14 10:52:11.250 134 -74892.62 -197888.0024346.42 88888.00 2007-05-14 10:52:11.375 134 -74899.02 -197881.6024346.42 88888.00 2007-05-14 10:52:11.500 134 -74892.62 -197894.4024340.03 88888.00 2007-05-14 10:52:11.625 134 -74892.62 -197888.0024352.83 88888.00 2007-05-14 10:52:11.750 134 -74881.40 6562.07 -206800.8588888.00 2007-05-14 10:52:11.875 134 120379.27 -19612.62 91750.75 88888.00 2007-05-14 10:52:12.000 134 -74886.23 -197868.8024346.42 88888.00 2007-05-14 10:52:12.125 134 -74892.62 -197868.8024359.22 88888.00 2007-05-14 10:52:12.250 134 -74899.02 -197881.6024365.62 88888.00 2007-05-14 10:52:12.375 134 -74892.62 -197881.6024359.22 88888.00 2007-05-14 10:52:12.500 134 -74899.02 -197868.8024352.83 88888.00 2007-05-14 10:52:12.625 134 -74892.62 -197868.8024365.62 88888.00 2007-05-14 10:52:12.750 134 -74881.38 6562.07 -206800.8388888.00 2007-05-14 10:52:12.875 134 120372.88 -19612.62 95027.55 88888.00 2007-05-14 10:52:13.000 134 -74899.02 -197894.4024378.42 88888.00 2007-05-14 10:52:13.125 134 -74892.62 -197894.4024378.42 88888.00 2007-05-14 10:52:13.250 134 -74892.62 -197888.0024372.03 88888.00 2007-05-14 10:52:13.375 134 -74892.62 -197888.0024359.22 88888.00 2007-05-14 10:52:13.500 134 -74892.62 -197900.8024352.83 88888.00 2007-05-14 10:52:13.625 134 -74899.02 -197900.8024352.83 88888.00 2007-05-14 10:52:13.750 134 -74893.15 6562.07 -206800.8088888.00 2007-05-14 10:52:13.875 134 120379.27 -16335.83 93389.15 88888.00 2007-05-14 10:52:14.000 134 -74892.62 -197868.8024346.42 88888.00 2007-05-14 10:52:14.125 134 -74892.62 -197868.8024346.42 88888.00 2007-05-14 10:52:14.250 134 -74892.62 -197875.2024346.42 88888.00 2007-05-14 10:52:14.375 134 -74899.02 -197881.6024359.22 88888.00 2007-05-14 10:52:14.500 134 -74899.02 -197894.4024352.83 88888.00 2007-05-14 10:52:14.625 134 -74892.62 -197900.8024340.03 88888.00 2007-05-14 10:52:14.750 134 -74880.27 6562.07 -206800.7788888.00 2007-05-14 10:52:14.875 134 120372.88 -13059.02 96665.95 88888.00 2007-05-14 10:52:15.000 134 -74892.62 -197900.8024346.42 88888.00 2007-05-14 10:52:15.125 134 -74886.23 -197881.6024365.62 88888.00 2007-05-14 10:52:15.250 134 -74879.82 -197856.0024365.62 88888.00 2007-05-14 10:52:15.375 134 -74886.23 -197843.2024378.42 88888.00 2007-05-14 10:52:15.500 134 -74886.23 -197856.0024365.62 88888.00 2007-05-14 10:52:15.625 134 -74899.02 -197881.6024346.42 88888.00 2007-05-14 10:52:15.750 134 -74894.20 6562.07 -206800.7588888.00 2007-05-14 10:52:15.875 134 120385.68 -17974.22 91750.75 88888.00 2007-05-14 10:52:16.000 134 -74892.62 -197862.4024352.83 88888.00 2007-05-14 10:52:16.125 134 -74892.62 -197856.0024352.83 88888.00 2007-05-14 10:52:16.250 134 -74899.02 -197875.2024365.62 88888.00 2007-05-14 10:52:16.375 134 -74899.02 -197881.6024365.62 88888.00 2007-05-14 10:52:16.500 134 -74899.02 -197888.0024352.83 88888.00 2007-05-14 10:52:16.625 134 -74899.02 -197888.0024352.83 88888.00 2007-05-14 10:52:16.750 134 -74899.60 6562.07 -206800.7388888.00 2007-05-14 10:52:16.875 134 120366.48 -14697.42 99942.75 88888.00 2007-05-14 10:52:17.000 134 -74905.43 -197868.8024365.62 88888.00 2007-05-14 10:52:17.125 134 -74911.82 -197856.0024372.03 88888.00 2007-05-14 10:52:17.250 134 -74905.43 -197849.6024378.42 88888.00 2007-05-14 10:52:17.375 134 -74905.43 -197843.2024378.42 88888.00 2007-05-14 10:52:17.500 134 -74899.02 -197849.6024378.42 88888.00 2007-05-14 10:52:17.625 134 -74899.02 -197836.8024359.22 88888.00 2007-05-14 10:52:17.750 134 -74894.65 6562.07 -206800.7088888.00 2007-05-14 10:52:17.875 134 120385.68 -16335.83 104857.95 88888.00 2007-05-14 10:52:18.000 134 -74899.02 -197830.4024359.22 88888.00 2007-05-14 10:52:18.125 134 -74879.82 -197824.0024378.42 88888.00 2007-05-14 10:52:18.250 134 -74886.23 -197843.2024359.22 88888.00 2007-05-14 10:52:18.375 134 -74899.02 -197843.2024359.22 88888.00 2007-05-14 10:52:18.500 134 -74899.02 -197849.6024365.62 88888.00 2007-05-14 10:52:18.625 134 -74892.62 -197849.6024365.62 88888.00 2007-05-14 10:52:18.750 134 -74894.80 6562.07 -206800.6788888.00 2007-05-14 10:52:18.875 134 120353.68 -16335.83 98304.35 88888.00 2007-05-14 10:52:19.000 134 -74899.02 -197881.6024359.22 88888.00 2007-05-14 10:52:19.125 134 -74892.62 -197856.0024372.03 88888.00 2007-05-14 10:52:19.250 134 -74886.23 -197830.4024384.83 88888.00 2007-05-14 10:52:19.375 134 -74886.23 -197824.0024378.42 88888.00 2007-05-14 10:52:19.500 134 -74886.23 -197843.2024378.42 88888.00 2007-05-14 10:52:19.625 134 -74892.62 -197862.4024372.03 88888.00 2007-05-14 10:52:19.750 134 -74899.30 6562.07 -206800.6588888.00 2007-05-14 10:52:19.875 134 120366.48 -17974.22 96665.95 88888.00 2007-05-14 10:52:20.000 134 -74899.02 -197862.4024372.03 88888.00 2007-05-14 10:52:20.125 134 -74892.62 -197843.2024372.03 88888.00 2007-05-14 10:52:20.250 134 -74905.43 -197849.6024365.62 88888.00 2007-05-14 10:52:20.375 134 -74899.02 -197843.2024372.03 88888.00 2007-05-14 10:52:20.500 134 -74899.02 -197836.8024372.03 88888.00 2007-05-14 10:52:20.625 134 -74905.43 -197830.4024365.62 88888.00 2007-05-14 10:52:20.750 134 -74899.35 6562.07 -206800.6288888.00 2007-05-14 10:52:20.875 134 120366.48 -21251.03 103219.55 88888.00 2007-05-14 10:52:21.000 134 -74879.82 -197843.2024372.03 88888.00 2007-05-14 10:52:21.125 134 -74886.23 -197836.8024372.03 88888.00 2007-05-14 10:52:21.250 134 -74886.23 -197836.8024384.83 88888.00 2007-05-14 10:52:21.375 134 -74892.62 -197836.8024378.42 88888.00 2007-05-14 10:52:21.500 134 -74892.62 -197836.8024378.42 88888.00 2007-05-14 10:52:21.625 134 -74879.82 -197836.8024384.83 88888.00 2007-05-14 10:52:21.750 134 -74881.70 6562.07 -206800.6088888.00 2007-05-14 10:52:21.875 134 120372.88 -14697.42 104857.95 88888.00 2007-05-14 10:52:22.000 134 -74905.43 -197836.8024359.22 88888.00 2007-05-14 10:52:22.125 134 -74899.02 -197836.8024359.22 88888.00 2007-05-14 10:52:22.250 134 -74899.02 -197836.8024359.22 88888.00 2007-05-14 10:52:22.375 134 -74892.62 -197824.0024378.42 88888.00 2007-05-14 10:52:22.500 134 -74886.23 -197843.2024378.42 88888.00 2007-05-14 10:52:22.625 134 -74892.62 -197849.6024365.62 88888.00 2007-05-14 10:52:22.750 134 -74907.45 6562.07 -206800.5888888.00 2007-05-14 10:52:22.875 134 120392.07 -16335.83 99942.75 88888.00 2007-05-14 10:52:23.000 134 -74911.82 -197856.0024372.03 88888.00 2007-05-14 10:52:23.125 134 -74892.62 -197849.6024378.42 88888.00 2007-05-14 10:52:23.250 134 -74899.02 -197836.8024372.03 88888.00 2007-05-14 10:52:23.375 134 -74899.02 -197824.0024378.42 88888.00 2007-05-14 10:52:23.500 134 -74905.43 -197824.0024365.62 88888.00 2007-05-14 10:52:23.625 134 -74899.02 -197836.8024372.03 88888.00 2007-05-14 10:52:23.750 134 -74900.77 6562.07 -206800.5588888.00 2007-05-14 10:52:23.875 134 120366.48 -17974.22 104857.95 88888.00 2007-05-14 10:52:24.000 134 -74892.62 -197849.6024378.42 88888.00 2007-05-14 10:52:24.125 134 -74899.02 -197836.8024372.03 88888.00 2007-05-14 10:52:24.250 134 -74899.02 -197843.2024365.62 88888.00 2007-05-14 10:52:24.375 134 -74911.82 -197849.6024365.62 88888.00 2007-05-14 10:52:24.500 134 -74905.43 -197862.4024365.62 88888.00 2007-05-14 10:52:24.625 134 -74905.43 -197849.6024378.42 88888.00 2007-05-14 10:52:24.750 134 -74895.77 6562.07 -206800.5288888.00 2007-05-14 10:52:24.875 134 120379.27 -17974.22 99942.75 88888.00 2007-05-14 10:52:25.000 134 -74905.43 -197881.6024372.03 88888.00 2007-05-14 10:52:25.125 134 -74899.02 -197868.8024372.03 88888.00 2007-05-14 10:52:25.250 134 -74905.43 -197862.4024378.42 88888.00 2007-05-14 10:52:25.375 134 -74905.43 -197856.0024378.42 88888.00 2007-05-14 10:52:25.500 134 -74899.02 -197843.2024378.42 88888.00 2007-05-14 10:52:25.625 134 -74905.43 -197849.6024372.03 88888.00 2007-05-14 10:52:25.750 134 -74899.30 6562.07 -206800.5088888.00 2007-05-14 10:52:25.875 134 120366.48 -14697.42 96665.95 88888.00 2007-05-14 10:52:26.000 134 -74899.02 -197856.0024378.42 88888.00 2007-05-14 10:52:26.125 134 -74899.02 -197843.2024378.42 88888.00 2007-05-14 10:52:26.250 134 -74899.02 -197849.6024372.03 88888.00 2007-05-14 10:52:26.375 134 -74905.43 -197862.4024352.83 88888.00 2007-05-14 10:52:26.500 134 -74899.02 -197862.4024365.62 88888.00 2007-05-14 10:52:26.625 134 -74899.02 -197856.0024378.42 88888.00 2007-05-14 10:52:26.750 134 -74893.20 6562.07 -206800.4888888.00 2007-05-14 10:52:26.875 134 120379.27 -19612.62 106496.35 88888.00 2007-05-14 10:52:27.000 134 -74899.02 -197843.2024397.62 88888.00 2007-05-14 10:52:27.125 134 -74892.62 -197843.2024384.83 88888.00 2007-05-14 10:52:27.250 134 -74886.23 -197843.2024359.22 88888.00 2007-05-14 10:52:27.375 134 -74899.02 -197849.6024372.03 88888.00 2007-05-14 10:52:27.500 134 -74905.43 -197856.0024391.22 88888.00 2007-05-14 10:52:27.625 134 -74911.82 -197856.0024384.83 88888.00 2007-05-14 10:52:27.750 134 -74907.05 6562.07 -206800.4588888.00 2007-05-14 10:52:27.875 134 120366.48 -17974.22 99942.75 88888.00 2007-05-14 10:52:28.000 134 -74905.43 -197836.8024378.42 88888.00 2007-05-14 10:52:28.125 134 -74892.62 -197836.8024378.42 88888.00 2007-05-14 10:52:28.250 134 -74899.02 -197856.0024372.03 88888.00 2007-05-14 10:52:28.375 134 -74892.62 -197849.6024372.03 88888.00 2007-05-14 10:52:28.500 134 -74899.02 -197849.6024365.62 88888.00 2007-05-14 10:52:28.625 134 -74899.02 -197843.2024372.03 88888.00 2007-05-14 10:52:28.750 134 -74888.00 6562.07 -206800.4288888.00 2007-05-14 10:52:28.875 134 120379.27 -17974.22 101581.15 88888.00 2007-05-14 10:52:29.000 134 -74892.62 -197843.2024378.42 88888.00 2007-05-14 10:52:29.125 134 -74892.62 -197868.8024378.42 88888.00 2007-05-14 10:52:29.250 134 -74892.62 -197875.2024378.42 88888.00 2007-05-14 10:52:29.375 134 -74905.43 -197836.8024372.03 88888.00 2007-05-14 10:52:29.500 134 -74905.43 -197824.0024378.42 88888.00 2007-05-14 10:52:29.625 134 -74905.43 -197843.2024365.62 88888.00 2007-05-14 10:52:29.750 134 -74900.90 6562.07 -206800.4088888.00 2007-05-14 10:52:29.875 134 120379.27 -17974.22 103219.55 88888.00 2007-05-14 10:52:30.000 134 -74899.02 -197836.8024378.42 88888.00 2007-05-14 10:52:30.125 134 -74899.02 -197824.0024378.42 88888.00 2007-05-14 10:52:30.250 134 -74899.02 -197824.0024384.83 88888.00 2007-05-14 10:52:30.375 134 -74899.02 -197843.2024397.62 88888.00 2007-05-14 10:52:30.500 134 -74892.62 -197830.4024404.03 88888.00 2007-05-14 10:52:30.625 134 -74892.62 -197824.0024384.83 88888.00 2007-05-14 10:52:30.750 134 -74901.62 6562.07 -206800.3888888.00 2007-05-14 10:52:30.875 134 120385.68 -13059.02 106496.35 88888.00 2007-05-14 10:52:31.000 134 -74905.43 -197824.0024372.03 88888.00 2007-05-14 10:52:31.125 134 -74886.23 -197817.6024372.03 88888.00 2007-05-14 10:52:31.250 134 -74886.23 -197830.4024372.03 88888.00 2007-05-14 10:52:31.375 134 -74892.62 -197849.6024384.83 88888.00 2007-05-14 10:52:31.500 134 -74899.02 -197830.4024404.03 88888.00 2007-05-14 10:52:31.625 134 -74892.62 -197817.6024404.03 88888.00 2007-05-14 10:52:31.750 134 -74882.43 6562.07 -206800.3588888.00 2007-05-14 10:52:31.875 134 120392.07 -14697.42 104857.95 88888.00 2007-05-14 10:52:32.000 134 -74899.02 -197868.8024384.83 88888.00 2007-05-14 10:52:32.125 134 -74892.62 -197862.4024384.83 88888.00 2007-05-14 10:52:32.250 134 -74892.62 -197868.8024391.22 88888.00 2007-05-14 10:52:32.375 134 -74899.02 -197868.8024378.42 88888.00 2007-05-14 10:52:32.500 134 -74899.02 -197849.6024378.42 88888.00 2007-05-14 10:52:32.625 134 -74899.02 -197843.2024397.62 88888.00 2007-05-14 10:52:32.750 134 -74888.90 6562.07 -206800.3388888.00 2007-05-14 10:52:32.875 134 120379.27 -17974.22 103219.55 88888.00 2007-05-14 10:52:33.000 134 -74886.23 -197875.2024365.62 88888.00 2007-05-14 10:52:33.125 134 -74892.62 -197868.8024378.42 88888.00 2007-05-14 10:52:33.250 134 -74886.23 -197856.0024384.83 88888.00 2007-05-14 10:52:33.375 134 -74886.23 -197862.4024378.42 88888.00 2007-05-14 10:52:33.500 134 -74892.62 -197881.6024384.83 88888.00 2007-05-14 10:52:33.625 134 -74899.02 -197875.2024378.42 88888.00 2007-05-14 10:52:33.750 134 -74887.38 6562.07 -206800.3088888.00 2007-05-14 10:52:33.875 134 120372.88 -14697.42 98304.35 88888.00 2007-05-14 10:52:34.000 134 -74886.23 -197862.4024384.83 88888.00 2007-05-14 10:52:34.125 134 -74886.23 -197849.6024384.83 88888.00 2007-05-14 10:52:34.250 134 -74892.62 -197862.4024378.42 88888.00 2007-05-14 10:52:34.375 134 -74892.62 -197856.0024397.62 88888.00 2007-05-14 10:52:34.500 134 -74879.82 -197824.0024404.03 88888.00 2007-05-14 10:52:34.625 134 -74892.62 -197824.0024391.22 88888.00 2007-05-14 10:52:34.750 134 -74887.20 6562.07 -206800.2788888.00 2007-05-14 10:52:34.875 134 120385.68 -16335.83 108134.75 88888.00 2007-05-14 10:52:35.000 134 -74892.62 -197843.2024397.62 88888.00 2007-05-14 10:52:35.125 134 -74886.23 -197836.8024397.62 88888.00 2007-05-14 10:52:35.250 134 -74892.62 -197836.8024391.22 88888.00 2007-05-14 10:52:35.375 134 -74899.02 -197817.6024397.62 88888.00 2007-05-14 10:52:35.500 134 -74905.43 -197830.4024391.22 88888.00 2007-05-14 10:52:35.625 134 -74899.02 -197849.6024410.42 88888.00 2007-05-14 10:52:35.750 134 -74887.02 6562.07 -206800.2588888.00 2007-05-14 10:52:35.875 134 120372.88 -21251.03 101581.15 88888.00 2007-05-14 10:52:36.000 134 -74899.02 -197862.4024391.22 88888.00 2007-05-14 10:52:36.125 134 -74892.62 -197849.6024384.83 88888.00 2007-05-14 10:52:36.250 134 -74899.02 -197849.6024372.03 88888.00 2007-05-14 10:52:36.375 134 -74899.02 -197849.6024378.42 88888.00 2007-05-14 10:52:36.500 134 -74905.43 -197849.6024378.42 88888.00 2007-05-14 10:52:36.625 134 -74892.62 -197849.6024404.03 88888.00 2007-05-14 10:52:36.750 134 -74874.30 6562.07 -206800.2388888.00 2007-05-14 10:52:36.875 134 120372.88 -22889.42 106496.35 88888.00 2007-05-14 10:52:37.000 134 -74886.23 -197862.4024391.22 88888.00 2007-05-14 10:52:37.125 134 -74892.62 -197856.0024397.62 88888.00 2007-05-14 10:52:37.250 134 -74879.82 -197830.4024410.42 88888.00 2007-05-14 10:52:37.375 134 -74879.82 -197843.2024391.22 88888.00 2007-05-14 10:52:37.500 134 -74886.23 -197849.6024391.22 88888.00 2007-05-14 10:52:37.625 134 -74886.23 -197856.0024404.03 88888.00 2007-05-14 10:52:37.750 134 -74887.15 6562.07 -206800.2088888.00 2007-05-14 10:52:37.875 134 120372.88 -22889.42 98304.35 88888.00 2007-05-14 10:52:38.000 134 -74892.62 -197849.6024391.22 88888.00 2007-05-14 10:52:38.125 134 -74886.23 -197849.6024397.62 88888.00 2007-05-14 10:52:38.250 134 -74886.23 -197836.8024404.03 88888.00 2007-05-14 10:52:38.375 134 -74886.23 -197849.6024397.62 88888.00 2007-05-14 10:52:38.500 134 -74886.23 -197849.6024410.42 88888.00 2007-05-14 10:52:38.625 134 -74886.23 -197856.0024410.42 88888.00 2007-05-14 10:52:38.750 134 -74889.20 6562.07 -206800.1788888.00 2007-05-14 10:52:38.875 134 120372.88 -16335.83 95027.55 88888.00 2007-05-14 10:52:39.000 134 -74879.82 -197888.0024391.22 88888.00 2007-05-14 10:52:39.125 134 -74879.82 -197888.0024404.03 88888.00 2007-05-14 10:52:39.250 134 -74879.82 -197894.4024404.03 88888.00 2007-05-14 10:52:39.375 134 -74879.82 -197868.8024404.03 88888.00 2007-05-14 10:52:39.500 134 -74879.82 -197862.4024416.83 88888.00 2007-05-14 10:52:39.625 134 -74879.82 -197868.8024410.42 88888.00 2007-05-14 10:52:39.750 134 -74874.35 6562.07 -206800.1588888.00 2007-05-14 10:52:39.875 134 120372.88 -14697.42 95027.55 88888.00 2007-05-14 10:52:40.000 134 -74873.43 -197862.4024416.83 88888.00 2007-05-14 10:52:40.125 134 -74867.02 -197875.2024416.83 88888.00 2007-05-14 10:52:40.250 134 -74867.02 -197888.0024410.42 88888.00 2007-05-14 10:52:40.375 134 -74873.43 -197875.2024416.83 88888.00 2007-05-14 10:52:40.500 134 -74873.43 -197836.8024423.22 88888.00 2007-05-14 10:52:40.625 134 -74873.43 -197836.8024416.83 88888.00 2007-05-14 10:52:40.750 134 -74867.95 6562.07 -206800.1288888.00 2007-05-14 10:52:40.875 134 120385.68 -19612.62 103219.55 88888.00 2007-05-14 10:52:41.000 134 -74879.82 -197849.6024410.42 88888.00 2007-05-14 10:52:41.125 134 -74879.82 -197843.2024404.03 88888.00 2007-05-14 10:52:41.250 134 -74886.23 -197862.4024397.62 88888.00 2007-05-14 10:52:41.375 134 -74886.23 -197868.8024397.62 88888.00 2007-05-14 10:52:41.500 134 -74892.62 -197849.6024404.03 88888.00 2007-05-14 10:52:41.625 134 -74886.23 -197849.6024410.42 88888.00 2007-05-14 10:52:41.750 134 -74886.85 6562.07 -206800.1088888.00 2007-05-14 10:52:41.875 134 120372.88 -19612.62 101581.15 88888.00 2007-05-14 10:52:42.000 134 -74892.62 -197868.8024410.42 88888.00 2007-05-14 10:52:42.125 134 -74886.23 -197862.4024416.83 88888.00 2007-05-14 10:52:42.250 134 -74879.82 -197862.4024429.62 88888.00 2007-05-14 10:52:42.375 134 -74879.82 -197862.4024423.22 88888.00 2007-05-14 10:52:42.500 134 -74886.23 -197849.6024416.83 88888.00 2007-05-14 10:52:42.625 134 -74886.23 -197856.0024404.03 88888.00 2007-05-14 10:52:42.750 134 -74880.60 6562.07 -206800.0888888.00 2007-05-14 10:52:42.875 134 120366.48 -13059.02 93389.15 88888.00 2007-05-14 10:52:43.000 134 -74886.23 -197881.6024423.22 88888.00 2007-05-14 10:52:43.125 134 -74873.43 -197888.0024416.83 88888.00 2007-05-14 10:52:43.250 134 -74886.23 -197868.8024404.03 88888.00 2007-05-14 10:52:43.375 134 -74879.82 -197862.4024416.83 88888.00 2007-05-14 10:52:43.500 134 -74886.23 -197862.4024423.22 88888.00 2007-05-14 10:52:43.625 134 -74879.82 -197856.0024436.03 88888.00 2007-05-14 10:52:43.750 134 -74874.40 6562.07 -206800.0588888.00 2007-05-14 10:52:43.875 134 120360.07 -21251.03 96665.95 88888.00 2007-05-14 10:52:44.000 134 -74873.43 -197868.8024442.42 88888.00 2007-05-14 10:52:44.125 134 -74873.43 -197862.4024436.03 88888.00 2007-05-14 10:52:44.250 134 -74873.43 -197868.8024416.83 88888.00 2007-05-14 10:52:44.375 134 -74879.82 -197875.2024410.42 88888.00 2007-05-14 10:52:44.500 134 -74879.82 -197868.8024423.22 88888.00 2007-05-14 10:52:44.625 134 -74867.02 -197881.6024429.62 88888.00 2007-05-14 10:52:44.750 134 -74861.45 6562.07 -206800.0288888.00 2007-05-14 10:52:44.875 134 120385.68 -17974.22 93389.15 88888.00 2007-05-14 10:52:45.000 134 -74879.82 -197868.8024416.83 88888.00 2007-05-14 10:52:45.125 134 -74886.23 -197862.4024429.62 88888.00 2007-05-14 10:52:45.250 134 -74873.43 -197849.6024436.03 88888.00 2007-05-14 10:52:45.375 134 -74867.02 -197843.2024442.42 88888.00 2007-05-14 10:52:45.500 134 -74879.82 -197875.2024429.62 88888.00 2007-05-14 10:52:45.625 134 -74886.23 -197875.2024429.62 88888.00 2007-05-14 10:52:45.750 134 -74880.62 6562.07 -206800.0088888.00 2007-05-14 10:52:45.875 134 120366.48 -16335.83 96665.95 88888.00 2007-05-14 10:52:46.000 134 -74879.82 -197881.6024436.03 88888.00 2007-05-14 10:52:46.125 134 -74879.82 -197868.8024448.83 88888.00 2007-05-14 10:52:46.250 134 -74886.23 -197868.8024436.03 88888.00 2007-05-14 10:52:46.375 134 -74879.82 -197888.0024423.22 88888.00 2007-05-14 10:52:46.500 134 -74886.23 -197907.2024416.83 88888.00 2007-05-14 10:52:46.625 134 -74886.23 -197894.4024442.42 88888.00 2007-05-14 10:52:46.750 134 -74873.05 6562.07 -206799.9888888.00 2007-05-14 10:52:46.875 134 120385.68 -17974.22 93389.15 88888.00 2007-05-14 10:52:47.000 134 -74879.82 -197913.6024423.22 88888.00 2007-05-14 10:52:47.125 134 -74867.02 -197907.2024429.62 88888.00 2007-05-14 10:52:47.250 134 -74873.43 -197900.8024448.83 88888.00 2007-05-14 10:52:47.375 134 -74879.82 -197907.2024442.42 88888.00 2007-05-14 10:52:47.500 134 -74879.82 -197881.6024448.83 88888.00 2007-05-14 10:52:47.625 134 -74873.43 -197862.4024442.42 88888.00 2007-05-14 10:52:47.750 134 -74873.07 6562.07 -206799.9588888.00 2007-05-14 10:52:47.875 134 120372.88 -17974.22 93389.15 88888.00 2007-05-14 10:52:48.000 134 -74879.82 -197907.2024423.22 88888.00 2007-05-14 10:52:48.125 134 -74867.02 -197888.0024448.83 88888.00 2007-05-14 10:52:48.250 134 -74867.02 -197875.2024442.42 88888.00 2007-05-14 10:52:48.375 134 -74873.43 -197900.8024442.42 88888.00 2007-05-14 10:52:48.500 134 -74879.82 -197894.4024436.03 88888.00 2007-05-14 10:52:48.625 134 -74873.43 -197875.2024448.83 88888.00 2007-05-14 10:52:48.750 134 -74872.90 6562.07 -206799.9288888.00 2007-05-14 10:52:48.875 134 120360.07 -16335.83 98304.35 88888.00 2007-05-14 10:52:49.000 134 -74879.82 -197894.4024448.83 88888.00 2007-05-14 10:52:49.125 134 -74873.43 -197875.2024455.22 88888.00 2007-05-14 10:52:49.250 134 -74879.82 -197856.0024455.22 88888.00 2007-05-14 10:52:49.375 134 -74879.82 -197849.6024436.03 88888.00 2007-05-14 10:52:49.500 134 -74879.82 -197868.8024436.03 88888.00 2007-05-14 10:52:49.625 134 -74879.82 -197875.2024442.42 88888.00 2007-05-14 10:52:49.750 134 -74879.57 6562.07 -206799.9088888.00 2007-05-14 10:52:49.875 134 120366.48 -14697.42 98304.35 88888.00 2007-05-14 10:52:50.000 134 -74873.43 -197868.8024455.22 88888.00 2007-05-14 10:52:50.125 134 -74886.23 -197875.2024455.22 88888.00 2007-05-14 10:52:50.250 134 -74886.23 -197868.8024455.22 88888.00 2007-05-14 10:52:50.375 134 -74886.23 -197862.4024461.62 88888.00 2007-05-14 10:52:50.500 134 -74879.82 -197856.0024468.03 88888.00 2007-05-14 10:52:50.625 134 -74873.43 -197849.6024474.42 88888.00 2007-05-14 10:52:50.750 134 -74879.90 6562.07 -206799.8888888.00 2007-05-14 10:52:50.875 134 120385.68 -16335.83 101581.15 88888.00 2007-05-14 10:52:51.000 134 -74892.62 -197856.0024468.03 88888.00 2007-05-14 10:52:51.125 134 -74886.23 -197836.8024461.62 88888.00 2007-05-14 10:52:51.250 134 -74879.82 -197836.8024474.42 88888.00 2007-05-14 10:52:51.375 134 -74873.43 -197843.2024461.62 88888.00 2007-05-14 10:52:51.500 134 -74873.43 -197849.6024461.62 88888.00 2007-05-14 10:52:51.625 134 -74879.82 -197849.6024468.03 88888.00 2007-05-14 10:52:51.750 134 -74873.23 6562.07 -206799.8588888.00 2007-05-14 10:52:51.875 134 120372.88 -17974.22 101581.15 88888.00 2007-05-14 10:52:52.000 134 -74873.43 -197875.2024474.42 88888.00 2007-05-14 10:52:52.125 134 -74873.43 -197862.4024487.22 88888.00 2007-05-14 10:52:52.250 134 -74873.43 -197881.6024474.42 88888.00 2007-05-14 10:52:52.375 134 -74879.82 -197881.6024461.62 88888.00 2007-05-14 10:52:52.500 134 -74879.82 -197849.6024474.42 88888.00 2007-05-14 10:52:52.625 134 -74867.02 -197830.4024474.42 88888.00 2007-05-14 10:52:52.750 134 -74864.32 6562.07 -206799.8388888.00 2007-05-14 10:52:52.875 134 120366.48 -17974.22 104857.95 88888.00 2007-05-14 10:52:53.000 134 -74873.43 -197868.8024455.22 88888.00 2007-05-14 10:52:53.125 134 -74873.43 -197856.0024461.62 88888.00 2007-05-14 10:52:53.250 134 -74873.43 -197836.8024468.03 88888.00 2007-05-14 10:52:53.375 134 -74873.43 -197830.4024474.42 88888.00 2007-05-14 10:52:53.500 134 -74873.43 -197836.8024487.22 88888.00 2007-05-14 10:52:53.625 134 -74873.43 -197849.6024487.22 88888.00 2007-05-14 10:52:53.750 134 -74872.85 6562.07 -206799.8088888.00 2007-05-14 10:52:53.875 134 120385.68 -19612.62 99942.75 88888.00 2007-05-14 10:52:54.000 134 -74873.43 -197836.8024480.83 88888.00 2007-05-14 10:52:54.125 134 -74873.43 -197830.4024480.83 88888.00 2007-05-14 10:52:54.250 134 -74873.43 -197856.0024474.42 88888.00 2007-05-14 10:52:54.375 134 -74886.23 -197856.0024474.42 88888.00 2007-05-14 10:52:54.500 134 -74886.23 -197849.6024468.03 88888.00 2007-05-14 10:52:54.625 134 -74879.82 -197849.6024468.03 88888.00 2007-05-14 10:52:54.750 134 -74883.93 6562.07 -206799.7788888.00 2007-05-14 10:52:54.875 134 120366.48 -16335.83 101581.15 88888.00 2007-05-14 10:52:55.000 134 -74873.43 -197849.6024493.62 88888.00 2007-05-14 10:52:55.125 134 -74873.43 -197862.4024474.42 88888.00 2007-05-14 10:52:55.250 134 -74879.82 -197862.4024474.42 88888.00 2007-05-14 10:52:55.375 134 -74879.82 -197849.6024480.83 88888.00 2007-05-14 10:52:55.500 134 -74879.82 -197843.2024480.83 88888.00 2007-05-14 10:52:55.625 134 -74873.43 -197862.4024474.42 88888.00 2007-05-14 10:52:55.750 134 -74870.68 6562.07 -206799.7588888.00 2007-05-14 10:52:55.875 134 120366.48 -14697.42 101581.15 88888.00 2007-05-14 10:52:56.000 134 -74879.82 -197849.6024487.22 88888.00 2007-05-14 10:52:56.125 134 -74879.82 -197849.6024480.83 88888.00 2007-05-14 10:52:56.250 134 -74879.82 -197849.6024480.83 88888.00 2007-05-14 10:52:56.375 134 -74867.02 -197868.8024487.22 88888.00 2007-05-14 10:52:56.500 134 -74873.43 -197875.2024480.83 88888.00 2007-05-14 10:52:56.625 134 -74867.02 -197862.4024480.83 88888.00 2007-05-14 10:52:56.750 134 -74864.25 6562.07 -206799.7388888.00 2007-05-14 10:52:56.875 134 120366.48 -16335.83 96665.95 88888.00 2007-05-14 10:52:57.000 134 -74873.43 -197856.0024506.42 88888.00 2007-05-14 10:52:57.125 134 -74867.02 -197843.2024519.22 88888.00 2007-05-14 10:52:57.250 134 -74879.82 -197843.2024500.03 88888.00 2007-05-14 10:52:57.375 134 -74886.23 -197843.2024500.03 88888.00 2007-05-14 10:52:57.500 134 -74879.82 -197849.6024512.83 88888.00 2007-05-14 10:52:57.625 134 -74873.43 -197836.8024525.62 88888.00 2007-05-14 10:52:57.750 134 -74871.15 6562.07 -206799.7088888.00 2007-05-14 10:52:57.875 134 120372.88 -19612.62 103219.55 88888.00 2007-05-14 10:52:58.000 134 -74873.43 -197836.8024506.42 88888.00 2007-05-14 10:52:58.125 134 -74879.82 -197862.4024487.22 88888.00 2007-05-14 10:52:58.250 134 -74892.62 -197875.2024487.22 88888.00 2007-05-14 10:52:58.375 134 -74892.62 -197849.6024493.62 88888.00 2007-05-14 10:52:58.500 134 -74886.23 -197843.2024487.22 88888.00 2007-05-14 10:52:58.625 134 -74886.23 -197830.4024493.62 88888.00 2007-05-14 10:52:58.750 134 -74877.60 6562.07 -206799.6788888.00 2007-05-14 10:52:58.875 134 120379.27 -17974.22 103219.55 88888.00 2007-05-14 10:52:59.000 134 -74879.82 -197875.2024500.03 88888.00 2007-05-14 10:52:59.125 134 -74879.82 -197875.2024487.22 88888.00 2007-05-14 10:52:59.250 134 -74879.82 -197862.4024500.03 88888.00 2007-05-14 10:52:59.375 134 -74867.02 -197856.0024506.42 88888.00 2007-05-14 10:52:59.500 134 -74873.43 -197849.6024500.03 88888.00 2007-05-14 10:52:59.625 134 -74886.23 -197843.2024506.42 88888.00 2007-05-14 10:52:59.750 134 -74892.12 6562.07 -206799.6588888.00 2007-05-14 10:52:59.875 134 120372.88 -17974.22 101581.15 88888.00 2007-05-14 10:53:00.000 134 -74879.82 -197849.6024512.83 88888.00 2007-05-14 10:53:00.125 134 -74879.82 -197836.8024506.42 88888.00 2007-05-14 10:53:00.250 134 -74879.82 -197843.2024512.83 88888.00 2007-05-14 10:53:00.375 134 -74879.82 -197830.4024525.62 88888.00 2007-05-14 10:53:00.500 134 -74873.43 -197824.0024525.62 88888.00 2007-05-14 10:53:00.625 134 -74886.23 -197817.6024519.22 88888.00 2007-05-14 10:53:00.750 134 -74892.20 6562.07 -206799.6288888.00 2007-05-14 10:53:00.875 134 120385.68 -19612.62 111411.55 88888.00 2007-05-14 10:53:01.000 134 -74886.23 -197849.6024512.83 88888.00 2007-05-14 10:53:01.125 134 -74886.23 -197836.8024525.62 88888.00 2007-05-14 10:53:01.250 134 -74892.62 -197824.0024538.42 88888.00 2007-05-14 10:53:01.375 134 -74886.23 -197817.6024544.83 88888.00 2007-05-14 10:53:01.500 134 -74873.43 -197830.4024532.03 88888.00 2007-05-14 10:53:01.625 134 -74886.23 -197836.8024525.62 88888.00 2007-05-14 10:53:01.750 134 -74890.05 6562.07 -206799.6088888.00 2007-05-14 10:53:01.875 134 120372.88 -16335.83 104857.95 88888.00 2007-05-14 10:53:02.000 134 -74879.82 -197811.2024538.42 88888.00 2007-05-14 10:53:02.125 134 -74879.82 -197804.8024538.42 88888.00 2007-05-14 10:53:02.250 134 -74879.82 -197804.8024532.03 88888.00 2007-05-14 10:53:02.375 134 -74886.23 -197798.4024532.03 88888.00 2007-05-14 10:53:02.500 134 -74892.62 -197785.6024532.03 88888.00 2007-05-14 10:53:02.625 134 -74899.02 -197792.0024532.03 88888.00 2007-05-14 10:53:02.750 134 -74898.85 6562.07 -206799.5888888.00 2007-05-14 10:53:02.875 134 120372.88 -17974.22 113049.95 88888.00 2007-05-14 10:53:03.000 134 -74892.62 -197811.2024525.62 88888.00 2007-05-14 10:53:03.125 134 -74886.23 -197798.4024538.42 88888.00 2007-05-14 10:53:03.250 134 -74879.82 -197824.0024532.03 88888.00 2007-05-14 10:53:03.375 134 -74886.23 -197811.2024525.62 88888.00 2007-05-14 10:53:03.500 134 -74886.23 -197792.0024538.42 88888.00 2007-05-14 10:53:03.625 134 -74886.23 -197798.4024544.83 88888.00 2007-05-14 10:53:03.750 134 -74886.38 6562.07 -206799.5588888.00 2007-05-14 10:53:03.875 134 120372.88 -16335.83 113049.95 88888.00 2007-05-14 10:53:04.000 134 -74886.23 -197830.4024551.22 88888.00 2007-05-14 10:53:04.125 134 -74892.62 -197817.6024551.22 88888.00 2007-05-14 10:53:04.250 134 -74892.62 -197804.8024557.62 88888.00 2007-05-14 10:53:04.375 134 -74892.62 -197817.6024551.22 88888.00 2007-05-14 10:53:04.500 134 -74899.02 -197836.8024551.22 88888.00 2007-05-14 10:53:04.625 134 -74886.23 -197830.4024544.83 88888.00 2007-05-14 10:53:04.750 134 -74886.35 6562.07 -206799.5288888.00 2007-05-14 10:53:04.875 134 120366.48 -14697.42 108134.75 88888.00 2007-05-14 10:53:05.000 134 -74892.62 -197836.8024538.42 88888.00 2007-05-14 10:53:05.125 134 -74899.02 -197824.0024557.62 88888.00 2007-05-14 10:53:05.250 134 -74892.62 -197811.2024564.03 88888.00 2007-05-14 10:53:05.375 134 -74886.23 -197798.4024570.42 88888.00 2007-05-14 10:53:05.500 134 -74892.62 -197798.4024557.62 88888.00 2007-05-14 10:53:05.625 134 -74892.62 -197792.0024551.22 88888.00 2007-05-14 10:53:05.750 134 -74892.52 6562.07 -206799.5088888.00 2007-05-14 10:53:05.875 134 120372.88 -16335.83 117965.15 88888.00 2007-05-14 10:53:06.000 134 -74879.82 -197811.2024564.03 88888.00 2007-05-14 10:53:06.125 134 -74886.23 -197804.8024570.42 88888.00 2007-05-14 10:53:06.250 134 -74886.23 -197811.2024570.42 88888.00 2007-05-14 10:53:06.375 134 -74886.23 -197817.6024570.42 88888.00 2007-05-14 10:53:06.500 134 -74892.62 -197811.2024570.42 88888.00 2007-05-14 10:53:06.625 134 -74892.62 -197798.4024576.83 88888.00 2007-05-14 10:53:06.750 134 -74886.73 6562.07 -206799.4888888.00 2007-05-14 10:53:06.875 134 120372.88 -13059.02 119603.57 88888.00 2007-05-14 10:53:07.000 134 -74879.82 -197785.6024564.03 88888.00 2007-05-14 10:53:07.125 134 -74879.82 -197798.4024576.83 88888.00 2007-05-14 10:53:07.250 134 -74886.23 -197798.4024570.42 88888.00 2007-05-14 10:53:07.375 134 -74899.02 -197798.4024551.22 88888.00 2007-05-14 10:53:07.500 134 -74905.43 -197792.0024564.03 88888.00 2007-05-14 10:53:07.625 134 -74892.62 -197779.2024576.83 88888.00 2007-05-14 10:53:07.750 134 -74880.40 6562.07 -206799.4588888.00 2007-05-14 10:53:07.875 134 120385.68 -17974.22 121241.95 88888.00 2007-05-14 10:53:08.000 134 -74892.62 -197766.4024583.22 88888.00 2007-05-14 10:53:08.125 134 -74892.62 -197779.2024583.22 88888.00 2007-05-14 10:53:08.250 134 -74899.02 -197792.0024589.62 88888.00 2007-05-14 10:53:08.375 134 -74905.43 -197779.2024589.62 88888.00 2007-05-14 10:53:08.500 134 -74899.02 -197766.4024589.62 88888.00 2007-05-14 10:53:08.625 134 -74892.62 -197772.8024583.22 88888.00 2007-05-14 10:53:08.750 134 -74880.38 6562.07 -206799.4288888.00 2007-05-14 10:53:08.875 134 120372.88 -19612.62 119603.57 88888.00 2007-05-14 10:53:09.000 134 -74899.02 -197772.8024583.22 88888.00 2007-05-14 10:53:09.125 134 -74892.62 -197779.2024583.22 88888.00 2007-05-14 10:53:09.250 134 -74892.62 -197779.2024583.22 88888.00 2007-05-14 10:53:09.375 134 -74886.23 -197760.0024589.62 88888.00 2007-05-14 10:53:09.500 134 -74892.62 -197760.0024589.62 88888.00 2007-05-14 10:53:09.625 134 -74899.02 -197772.8024589.62 88888.00 2007-05-14 10:53:09.750 134 -74899.02 6562.07 -206799.4088888.00 2007-05-14 10:53:09.875 134 120372.88 -14697.42 121241.98 88888.00 2007-05-14 10:53:10.000 134 -74892.62 -197779.2024602.42 88888.00 2007-05-14 10:53:10.125 134 -74905.43 -197779.2024602.42 88888.00 2007-05-14 10:53:10.250 134 -74905.43 -197779.2024596.03 88888.00 2007-05-14 10:53:10.375 134 -74905.43 -197772.8024589.62 88888.00 2007-05-14 10:53:10.500 134 -74899.02 -197785.6024589.62 88888.00 2007-05-14 10:53:10.625 134 -74899.02 -197804.8024589.62 88888.00 2007-05-14 10:53:10.750 134 -74899.20 6562.07 -206799.3888888.00 2007-05-14 10:53:10.875 134 120385.68 -17974.22 114688.38 88888.00 2007-05-14 10:53:11.000 134 -74899.02 -197772.8024596.03 88888.00 2007-05-14 10:53:11.125 134 -74892.62 -197760.0024602.42 88888.00 2007-05-14 10:53:11.250 134 -74892.62 -197766.4024596.03 88888.00 2007-05-14 10:53:11.375 134 -74892.62 -197766.4024583.22 88888.00 2007-05-14 10:53:11.500 134 -74899.02 -197766.4024576.83 88888.00 2007-05-14 10:53:11.625 134 -74905.43 -197811.2024589.62 88888.00 2007-05-14 10:53:11.750 134 -74905.23 6562.07 -206799.3588888.00 2007-05-14 10:53:11.875 134 120372.88 -17974.22 111411.57 88888.00 2007-05-14 10:53:12.000 134 -74892.62 -197779.2024596.03 88888.00 2007-05-14 10:53:12.125 134 -74905.43 -197760.0024602.42 88888.00 2007-05-14 10:53:12.250 134 -74899.02 -197753.6024615.22 88888.00 2007-05-14 10:53:12.375 134 -74899.02 -197772.8024602.42 88888.00 2007-05-14 10:53:12.500 134 -74892.62 -197772.8024596.03 88888.00 2007-05-14 10:53:12.625 134 -74892.62 -197772.8024596.03 88888.00 2007-05-14 10:53:12.750 134 -74905.55 6562.07 -206799.3388888.00 2007-05-14 10:53:12.875 134 120379.27 -17974.22 117965.18 88888.00 2007-05-14 10:53:13.000 134 -74905.43 -197792.0024615.22 88888.00 2007-05-14 10:53:13.125 134 -74892.62 -197779.2024621.62 88888.00 2007-05-14 10:53:13.250 134 -74899.02 -197772.8024628.03 88888.00 2007-05-14 10:53:13.375 134 -74905.43 -197760.0024628.03 88888.00 2007-05-14 10:53:13.500 134 -74892.62 -197760.0024615.22 88888.00 2007-05-14 10:53:13.625 134 -74892.62 -197772.8024615.22 88888.00 2007-05-14 10:53:13.750 134 -74899.07 6562.07 -206799.3088888.00 2007-05-14 10:53:13.875 134 120372.88 -16335.83 117965.18 88888.00 2007-05-14 10:53:14.000 134 -74892.62 -197747.2024628.03 88888.00 2007-05-14 10:53:14.125 134 -74892.62 -197740.8024640.83 88888.00 2007-05-14 10:53:14.250 134 -74899.02 -197753.6024634.42 88888.00 2007-05-14 10:53:14.375 134 -74892.62 -197760.0024615.22 88888.00 2007-05-14 10:53:14.500 134 -74911.82 -197766.4024602.42 88888.00 2007-05-14 10:53:14.625 134 -74911.82 -197772.8024608.83 88888.00 2007-05-14 10:53:14.750 134 -74911.95 6562.07 -206799.2788888.00 2007-05-14 10:53:14.875 134 120379.27 -17974.22 121241.98 88888.00 2007-05-14 10:53:15.000 134 -74892.62 -197772.8024615.22 88888.00 2007-05-14 10:53:15.125 134 -74892.62 -197766.4024628.03 88888.00 2007-05-14 10:53:15.250 134 -74892.62 -197753.6024621.62 88888.00 2007-05-14 10:53:15.375 134 -74899.02 -197766.4024615.22 88888.00 2007-05-14 10:53:15.500 134 -74905.43 -197772.8024608.83 88888.00 2007-05-14 10:53:15.625 134 -74899.02 -197772.8024615.22 88888.00 2007-05-14 10:53:15.750 134 -74892.55 6562.07 -206799.2588888.00 2007-05-14 10:53:15.875 134 120379.27 -17974.22 119603.57 88888.00 2007-05-14 10:53:16.000 134 -74899.02 -197766.4024640.83 88888.00 2007-05-14 10:53:16.125 134 -74899.02 -197766.4024640.83 88888.00 2007-05-14 10:53:16.250 134 -74892.62 -197766.4024640.83 88888.00 2007-05-14 10:53:16.375 134 -74886.23 -197753.6024640.83 88888.00 2007-05-14 10:53:16.500 134 -74892.62 -197766.4024640.83 88888.00 2007-05-14 10:53:16.625 134 -74892.62 -197779.2024621.62 88888.00 2007-05-14 10:53:16.750 134 -74905.40 6562.07 -206799.2388888.00 2007-05-14 10:53:16.875 134 120347.27 -19612.62 122880.38 88888.00 2007-05-14 10:53:17.000 134 -74905.43 -197747.2024640.83 88888.00 2007-05-14 10:53:17.125 134 -74911.82 -197772.8024628.03 88888.00 2007-05-14 10:53:17.250 134 -74905.43 -197792.0024615.22 88888.00 2007-05-14 10:53:17.375 134 -74905.43 -197766.4024640.83 88888.00 2007-05-14 10:53:17.500 134 -74911.82 -197747.2024660.03 88888.00 2007-05-14 10:53:17.625 134 -74905.43 -197747.2024653.62 88888.00 2007-05-14 10:53:17.750 134 -74905.52 6562.07 -206799.2088888.00 2007-05-14 10:53:17.875 134 120379.27 -22889.42 122880.38 88888.00 2007-05-14 10:53:18.000 134 -74892.62 -197760.0024634.42 88888.00 2007-05-14 10:53:18.125 134 -74892.62 -197747.2024640.83 88888.00 2007-05-14 10:53:18.250 134 -74905.43 -197753.6024628.03 88888.00 2007-05-14 10:53:18.375 134 -74911.82 -197766.4024640.83 88888.00 2007-05-14 10:53:18.500 134 -74911.82 -197772.8024653.62 88888.00 2007-05-14 10:53:18.625 134 -74899.02 -197760.0024653.62 88888.00 2007-05-14 10:53:18.750 134 -74891.57 6562.07 -206799.1788888.00 2007-05-14 10:53:18.875 134 120372.88 -17974.22 127795.57 88888.00 2007-05-14 10:53:19.000 134 -74911.82 -197760.0024634.42 88888.00 2007-05-14 10:53:19.125 134 -74911.82 -197753.6024634.42 88888.00 2007-05-14 10:53:19.250 134 -74911.82 -197747.2024640.83 88888.00 2007-05-14 10:53:19.375 134 -74911.82 -197747.2024634.42 88888.00 2007-05-14 10:53:19.500 134 -74905.43 -197728.0024640.83 88888.00 2007-05-14 10:53:19.625 134 -74899.02 -197728.0024653.62 88888.00 2007-05-14 10:53:19.750 134 -74891.52 6562.07 -206799.1588888.00 2007-05-14 10:53:19.875 134 120379.27 -13059.02 132710.77 88888.00 2007-05-14 10:53:20.000 134 -74899.02 -197766.4024628.03 88888.00 2007-05-14 10:53:20.125 134 -74905.43 -197740.8024640.83 88888.00 2007-05-14 10:53:20.250 134 -74899.02 -197728.0024653.62 88888.00 2007-05-14 10:53:20.375 134 -74905.43 -197734.4024647.22 88888.00 2007-05-14 10:53:20.500 134 -74899.02 -197740.8024628.03 88888.00 2007-05-14 10:53:20.625 134 -74905.43 -197760.0024634.42 88888.00 2007-05-14 10:53:20.750 134 -74910.98 6562.07 -206799.1288888.00 2007-05-14 10:53:20.875 134 120366.48 -17974.22 124518.77 88888.00 2007-05-14 10:53:21.000 134 -74905.43 -197753.6024653.62 88888.00 2007-05-14 10:53:21.125 134 -74905.43 -197728.0024660.03 88888.00 2007-05-14 10:53:21.250 134 -74905.43 -197747.2024666.42 88888.00 2007-05-14 10:53:21.375 134 -74899.02 -197740.8024672.83 88888.00 2007-05-14 10:53:21.500 134 -74892.62 -197715.2024666.42 88888.00 2007-05-14 10:53:21.625 134 -74892.62 -197702.4024666.42 88888.00 2007-05-14 10:53:21.750 134 -74891.73 6562.07 -206799.1088888.00 2007-05-14 10:53:21.875 134 120366.48 -16335.83 132710.77 88888.00 2007-05-14 10:53:22.000 134 -74899.02 -197747.2024634.42 88888.00 2007-05-14 10:53:22.125 134 -74892.62 -197747.2024628.03 88888.00 2007-05-14 10:53:22.250 134 -74899.02 -197740.8024640.83 88888.00 2007-05-14 10:53:22.375 134 -74899.02 -197715.2024653.62 88888.00 2007-05-14 10:53:22.500 134 -74892.62 -197715.2024653.62 88888.00 2007-05-14 10:53:22.625 134 -74892.62 -197708.8024653.62 88888.00 2007-05-14 10:53:22.750 134 -74885.00 6562.07 -206799.0888888.00 2007-05-14 10:53:22.875 134 120372.88 -19612.62 134349.17 88888.00 2007-05-14 10:53:23.000 134 -74905.43 -197728.0024640.83 88888.00 2007-05-14 10:53:23.125 134 -74899.02 -197721.6024653.62 88888.00 2007-05-14 10:53:23.250 134 -74892.62 -197715.2024653.62 88888.00 2007-05-14 10:53:23.375 134 -74892.62 -197734.4024640.83 88888.00 2007-05-14 10:53:23.500 134 -74892.62 -197740.8024634.42 88888.00 2007-05-14 10:53:23.625 134 -74886.23 -197728.0024640.83 88888.00 2007-05-14 10:53:23.750 134 -74885.30 6562.07 -206799.0588888.00 2007-05-14 10:53:23.875 134 120372.88 -24527.83 135987.58 88888.00 2007-05-14 10:53:24.000 134 -74892.62 -197721.6024666.42 88888.00 2007-05-14 10:53:24.125 134 -74899.02 -197708.8024653.62 88888.00 2007-05-14 10:53:24.250 134 -74905.43 -197715.2024647.22 88888.00 2007-05-14 10:53:24.375 134 -74899.02 -197715.2024647.22 88888.00 2007-05-14 10:53:24.500 134 -74899.02 -197721.6024647.22 88888.00 2007-05-14 10:53:24.625 134 -74892.62 -197715.2024660.03 88888.00 2007-05-14 10:53:24.750 134 -74885.02 6562.07 -206799.0288888.00 2007-05-14 10:53:24.875 134 120372.88 -16335.83 132710.77 88888.00 2007-05-14 10:53:25.000 134 -74892.62 -197721.6024647.22 88888.00 2007-05-14 10:53:25.125 134 -74886.23 -197715.2024647.22 88888.00 2007-05-14 10:53:25.250 134 -74892.62 -197734.4024647.22 88888.00 2007-05-14 10:53:25.375 134 -74905.43 -197715.2024640.83 88888.00 2007-05-14 10:53:25.500 134 -74905.43 -197702.4024653.62 88888.00 2007-05-14 10:53:25.625 134 -74892.62 -197689.6024666.42 88888.00 2007-05-14 10:53:25.750 134 -74885.27 6562.07 -206799.0088888.00 2007-05-14 10:53:25.875 134 120385.68 -21251.03 137625.98 88888.00 2007-05-14 10:53:26.000 134 -74892.62 -197721.6024647.22 88888.00 2007-05-14 10:53:26.125 134 -74886.23 -197702.4024640.83 88888.00 2007-05-14 10:53:26.250 134 -74886.23 -197708.8024647.22 88888.00 2007-05-14 10:53:26.375 134 -74892.62 -197715.2024653.62 88888.00 2007-05-14 10:53:26.500 134 -74886.23 -197715.2024653.62 88888.00 2007-05-14 10:53:26.625 134 -74886.23 -197715.2024640.83 88888.00 2007-05-14 10:53:26.750 134 -74884.82 6562.07 -206798.9888888.00 2007-05-14 10:53:26.875 134 120385.68 -14697.42 139264.38 88888.00 2007-05-14 10:53:27.000 134 -74899.02 -197696.0024653.62 88888.00 2007-05-14 10:53:27.125 134 -74892.62 -197696.0024660.03 88888.00 2007-05-14 10:53:27.250 134 -74892.62 -197696.0024660.03 88888.00 2007-05-14 10:53:27.375 134 -74892.62 -197689.6024660.03 88888.00 2007-05-14 10:53:27.500 134 -74892.62 -197676.8024666.42 88888.00 2007-05-14 10:53:27.625 134 -74899.02 -197683.2024666.42 88888.00 2007-05-14 10:53:27.750 134 -74891.30 6562.07 -206798.9588888.00 2007-05-14 10:53:27.875 134 120372.88 -19612.62 139264.38 88888.00 2007-05-14 10:53:28.000 134 -74905.43 -197715.2024634.42 88888.00 2007-05-14 10:53:28.125 134 -74905.43 -197702.4024640.83 88888.00 2007-05-14 10:53:28.250 134 -74905.43 -197702.4024640.83 88888.00 2007-05-14 10:53:28.375 134 -74905.43 -197702.4024653.62 88888.00 2007-05-14 10:53:28.500 134 -74892.62 -197689.6024653.62 88888.00 2007-05-14 10:53:28.625 134 -74899.02 -197689.6024660.03 88888.00 2007-05-14 10:53:28.750 134 -74897.80 6562.07 -206798.9288888.00 2007-05-14 10:53:28.875 134 120372.88 -24527.83 142541.17 88888.00 2007-05-14 10:53:29.000 134 -74886.23 -197708.8024660.03 88888.00 2007-05-14 10:53:29.125 134 -74905.43 -197715.2024660.03 88888.00 2007-05-14 10:53:29.250 134 -74905.43 -197702.4024660.03 88888.00 2007-05-14 10:53:29.375 134 -74899.02 -197683.2024660.03 88888.00 2007-05-14 10:53:29.500 134 -74899.02 -197670.4024647.22 88888.00 2007-05-14 10:53:29.625 134 -74899.02 -197670.4024660.03 88888.00 2007-05-14 10:53:29.750 134 -74891.98 6562.07 -206798.9088888.00 2007-05-14 10:53:29.875 134 120360.07 -19612.62 149094.77 88888.00 2007-05-14 10:53:30.000 134 -74892.62 -197676.8024666.42 88888.00 2007-05-14 10:53:30.125 134 -74892.62 -197683.2024653.62 88888.00 2007-05-14 10:53:30.250 134 -74899.02 -197689.6024666.42 88888.00 2007-05-14 10:53:30.375 134 -74892.62 -197689.6024660.03 88888.00 2007-05-14 10:53:30.500 134 -74899.02 -197696.0024647.22 88888.00 2007-05-14 10:53:30.625 134 -74905.43 -197676.8024660.03 88888.00 2007-05-14 10:53:30.750 134 -74904.80 6562.07 -206798.8888888.00 2007-05-14 10:53:30.875 134 120379.27 -17974.22 147456.38 88888.00 2007-05-14 10:53:31.000 134 -74899.02 -197702.4024672.83 88888.00 2007-05-14 10:53:31.125 134 -74899.02 -197683.2024660.03 88888.00 2007-05-14 10:53:31.250 134 -74905.43 -197670.4024660.03 88888.00 2007-05-14 10:53:31.375 134 -74905.43 -197651.2024672.83 88888.00 2007-05-14 10:53:31.500 134 -74899.02 -197651.2024679.22 88888.00 2007-05-14 10:53:31.625 134 -74899.02 -197657.6024672.83 88888.00 2007-05-14 10:53:31.750 134 -74898.20 6562.07 -206798.8588888.00 2007-05-14 10:53:31.875 134 120360.07 -14697.42 145817.98 88888.00 2007-05-14 10:53:32.000 134 -74892.62 -197657.6024660.03 88888.00 2007-05-14 10:53:32.125 134 -74899.02 -197664.0024679.22 88888.00 2007-05-14 10:53:32.250 134 -74899.02 -197670.4024692.03 88888.00 2007-05-14 10:53:32.375 134 -74892.62 -197676.8024692.03 88888.00 2007-05-14 10:53:32.500 134 -74892.62 -197683.2024685.62 88888.00 2007-05-14 10:53:32.625 134 -74899.02 -197689.6024672.83 88888.00 2007-05-14 10:53:32.750 134 -74904.10 6562.07 -206798.8388888.00 2007-05-14 10:53:32.875 134 120366.48 -16335.83 145817.98 88888.00 2007-05-14 10:53:33.000 134 -74886.23 -197683.2024672.83 88888.00 2007-05-14 10:53:33.125 134 -74886.23 -197670.4024685.62 88888.00 2007-05-14 10:53:33.250 134 -74892.62 -197664.0024672.83 88888.00 2007-05-14 10:53:33.375 134 -74899.02 -197657.6024672.83 88888.00 2007-05-14 10:53:33.500 134 -74899.02 -197657.6024679.22 88888.00 2007-05-14 10:53:33.625 134 -74892.62 -197664.0024672.83 88888.00 2007-05-14 10:53:33.750 134 -74898.00 6562.07 -206798.8088888.00 2007-05-14 10:53:33.875 134 120385.68 -19612.62 150733.17 88888.00 2007-05-14 10:53:34.000 134 -74905.43 -197651.2024679.22 88888.00 2007-05-14 10:53:34.125 134 -74905.43 -197644.8024685.62 88888.00 2007-05-14 10:53:34.250 134 -74905.43 -197657.6024685.62 88888.00 2007-05-14 10:53:34.375 134 -74911.82 -197651.2024692.03 88888.00 2007-05-14 10:53:34.500 134 -74911.82 -197638.4024698.42 88888.00 2007-05-14 10:53:34.625 134 -74905.43 -197644.8024685.62 88888.00 2007-05-14 10:53:34.750 134 -74904.07 6562.07 -206798.7788888.00 2007-05-14 10:53:34.875 134 120360.07 -14697.42 152371.58 88888.00 2007-05-14 10:53:35.000 134 -74905.43 -197664.0024679.22 88888.00 2007-05-14 10:53:35.125 134 -74905.43 -197657.6024692.03 88888.00 2007-05-14 10:53:35.250 134 -74911.82 -197657.6024685.62 88888.00 2007-05-14 10:53:35.375 134 -74905.43 -197664.0024679.22 88888.00 2007-05-14 10:53:35.500 134 -74899.02 -197664.0024666.42 88888.00 2007-05-14 10:53:35.625 134 -74905.43 -197651.2024672.83 88888.00 2007-05-14 10:53:35.750 134 -74904.43 6562.07 -206798.7588888.00 2007-05-14 10:53:35.875 134 120372.88 -17974.22 155648.38 88888.00 2007-05-14 10:53:36.000 134 -74899.02 -197644.8024672.83 88888.00 2007-05-14 10:53:36.125 134 -74899.02 -197632.0024685.62 88888.00 2007-05-14 10:53:36.250 134 -74892.62 -197632.0024685.62 88888.00 2007-05-14 10:53:36.375 134 -74899.02 -197651.2024692.03 88888.00 2007-05-14 10:53:36.500 134 -74899.02 -197664.0024685.62 88888.00 2007-05-14 10:53:36.625 134 -74899.02 -197664.0024672.83 88888.00 2007-05-14 10:53:36.750 134 -74892.00 6562.07 -206798.7388888.00 2007-05-14 10:53:36.875 134 120360.07 -21251.03 152371.58 88888.00 2007-05-14 10:53:37.000 134 -74892.62 -197657.6024685.62 88888.00 2007-05-14 10:53:37.125 134 -74886.23 -197644.8024704.83 88888.00 2007-05-14 10:53:37.250 134 -74892.62 -197632.0024698.42 88888.00 2007-05-14 10:53:37.375 134 -74905.43 -197625.6024672.83 88888.00 2007-05-14 10:53:37.500 134 -74911.82 -197625.6024685.62 88888.00 2007-05-14 10:53:37.625 134 -74911.82 -197638.4024679.22 88888.00 2007-05-14 10:53:37.750 134 -74912.00 6562.07 -206798.7088888.00 2007-05-14 10:53:37.875 134 120379.27 -17974.22 152371.58 88888.00 2007-05-14 10:53:38.000 134 -74905.43 -197651.2024685.62 88888.00 2007-05-14 10:53:38.125 134 -74899.02 -197651.2024685.62 88888.00 2007-05-14 10:53:38.250 134 -74905.43 -197651.2024692.03 88888.00 2007-05-14 10:53:38.375 134 -74899.02 -197644.8024685.62 88888.00 2007-05-14 10:53:38.500 134 -74899.02 -197644.8024685.62 88888.00 2007-05-14 10:53:38.625 134 -74905.43 -197664.0024685.62 88888.00 2007-05-14 10:53:38.750 134 -74898.07 6562.07 -206798.6788888.00 2007-05-14 10:53:38.875 134 120372.88 -19612.62 154009.98 88888.00 2007-05-14 10:53:39.000 134 -74892.62 -197670.4024692.03 88888.00 2007-05-14 10:53:39.125 134 -74892.62 -197676.8024692.03 88888.00 2007-05-14 10:53:39.250 134 -74892.62 -197664.0024698.42 88888.00 2007-05-14 10:53:39.375 134 -74892.62 -197644.8024717.62 88888.00 2007-05-14 10:53:39.500 134 -74892.62 -197632.0024704.83 88888.00 2007-05-14 10:53:39.625 134 -74892.62 -197632.0024692.03 88888.00 2007-05-14 10:53:39.750 134 -74892.20 6562.07 -206798.6588888.00 2007-05-14 10:53:39.875 134 120379.27 -19612.62 158925.17 88888.00 2007-05-14 10:53:40.000 134 -74886.23 -197644.8024704.83 88888.00 2007-05-14 10:53:40.125 134 -74886.23 -197651.2024698.42 88888.00 2007-05-14 10:53:40.250 134 -74886.23 -197657.6024685.62 88888.00 2007-05-14 10:53:40.375 134 -74899.02 -197664.0024679.22 88888.00 2007-05-14 10:53:40.500 134 -74899.02 -197664.0024692.03 88888.00 2007-05-14 10:53:40.625 134 -74899.02 -197651.2024692.03 88888.00 2007-05-14 10:53:40.750 134 -74898.35 6562.07 -206798.6288888.00 2007-05-14 10:53:40.875 134 120366.48 -21251.03 152371.58 88888.00 2007-05-14 10:53:41.000 134 -74886.23 -197664.0024685.62 88888.00 2007-05-14 10:53:41.125 134 -74899.02 -197644.8024692.03 88888.00 2007-05-14 10:53:41.250 134 -74892.62 -197638.4024704.83 88888.00 2007-05-14 10:53:41.375 134 -74892.62 -197644.8024692.03 88888.00 2007-05-14 10:53:41.500 134 -74899.02 -197644.8024692.03 88888.00 2007-05-14 10:53:41.625 134 -74899.02 -197644.8024692.03 88888.00 2007-05-14 10:53:41.750 134 -74898.02 6562.07 -206798.6088888.00 2007-05-14 10:53:41.875 134 120360.07 -17974.22 154009.98 88888.00 2007-05-14 10:53:42.000 134 -74905.43 -197664.0024685.62 88888.00 2007-05-14 10:53:42.125 134 -74892.62 -197651.2024698.42 88888.00 2007-05-14 10:53:42.250 134 -74892.62 -197644.8024685.62 88888.00 2007-05-14 10:53:42.375 134 -74911.82 -197644.8024685.62 88888.00 2007-05-14 10:53:42.500 134 -74918.23 -197651.2024692.03 88888.00 2007-05-14 10:53:42.625 134 -74911.82 -197651.2024704.83 88888.00 2007-05-14 10:53:42.750 134 -74904.57 6562.07 -206798.5888888.00 2007-05-14 10:53:42.875 134 120372.88 -11420.62 152371.58 88888.00 2007-05-14 10:53:43.000 134 -74918.23 -197664.0024698.42 88888.00 2007-05-14 10:53:43.125 134 -74918.23 -197638.4024724.03 88888.00 2007-05-14 10:53:43.250 134 -74905.43 -197644.8024717.62 88888.00 2007-05-14 10:53:43.375 134 -74899.02 -197651.2024692.03 88888.00 2007-05-14 10:53:43.500 134 -74905.43 -197657.6024704.83 88888.00 2007-05-14 10:53:43.625 134 -74899.02 -197651.2024724.03 88888.00 2007-05-14 10:53:43.750 134 -74891.98 6562.07 -206798.5588888.00 2007-05-14 10:53:43.875 134 120366.48 -16335.83 154009.98 88888.00 2007-05-14 10:53:44.000 134 -74905.43 -197657.6024704.83 88888.00 2007-05-14 10:53:44.125 134 -74899.02 -197651.2024704.83 88888.00 2007-05-14 10:53:44.250 134 -74899.02 -197651.2024711.22 88888.00 2007-05-14 10:53:44.375 134 -74899.02 -197651.2024711.22 88888.00 2007-05-14 10:53:44.500 134 -74899.02 -197664.0024704.83 88888.00 2007-05-14 10:53:44.625 134 -74899.02 -197657.6024717.62 88888.00 2007-05-14 10:53:44.750 134 -74891.90 6562.07 -206798.5288888.00 2007-05-14 10:53:44.875 134 120372.88 -19612.62 155648.38 88888.00 2007-05-14 10:53:45.000 134 -74892.62 -197638.4024717.62 88888.00 2007-05-14 10:53:45.125 134 -74905.43 -197644.8024698.42 88888.00 2007-05-14 10:53:45.250 134 -74911.82 -197651.2024704.83 88888.00 2007-05-14 10:53:45.375 134 -74905.43 -197644.8024711.22 88888.00 2007-05-14 10:53:45.500 134 -74899.02 -197651.2024704.83 88888.00 2007-05-14 10:53:45.625 134 -74905.43 -197638.4024704.83 88888.00 2007-05-14 10:53:45.750 134 -74898.48 6562.07 -206798.5088888.00 2007-05-14 10:53:45.875 134 120372.88 -14697.42 160563.58 88888.00 2007-05-14 10:53:46.000 134 -74899.02 -197632.0024698.42 88888.00 2007-05-14 10:53:46.125 134 -74899.02 -197632.0024698.42 88888.00 2007-05-14 10:53:46.250 134 -74899.02 -197612.8024724.03 88888.00 2007-05-14 10:53:46.375 134 -74892.62 -197600.0024730.42 88888.00 2007-05-14 10:53:46.500 134 -74899.02 -197606.4024711.22 88888.00 2007-05-14 10:53:46.625 134 -74905.43 -197619.2024698.42 88888.00 2007-05-14 10:53:46.750 134 -74904.68 6562.07 -206798.4888888.00 2007-05-14 10:53:46.875 134 120360.07 -19612.62 158925.17 88888.00 2007-05-14 10:53:47.000 134 -74892.62 -197619.2024724.03 88888.00 2007-05-14 10:53:47.125 134 -74899.02 -197619.2024711.22 88888.00 2007-05-14 10:53:47.250 134 -74905.43 -197619.2024711.22 88888.00 2007-05-14 10:53:47.375 134 -74899.02 -197606.4024711.22 88888.00 2007-05-14 10:53:47.500 134 -74899.02 -197625.6024711.22 88888.00 2007-05-14 10:53:47.625 134 -74899.02 -197638.4024711.22 88888.00 2007-05-14 10:53:47.750 134 -74898.73 6562.07 -206798.4588888.00 2007-05-14 10:53:47.875 134 120366.48 -22889.42 158925.17 88888.00 2007-05-14 10:53:48.000 134 -74899.02 -197625.6024704.83 88888.00 2007-05-14 10:53:48.125 134 -74899.02 -197638.4024698.42 88888.00 2007-05-14 10:53:48.250 134 -74899.02 -197638.4024685.62 88888.00 2007-05-14 10:53:48.375 134 -74905.43 -197619.2024692.03 88888.00 2007-05-14 10:53:48.500 134 -74905.43 -197606.4024692.03 88888.00 2007-05-14 10:53:48.625 134 -74905.43 -197612.8024692.03 88888.00 2007-05-14 10:53:48.750 134 -74904.77 6562.07 -206798.4288888.00 2007-05-14 10:53:48.875 134 120360.07 -19612.62 163840.38 88888.00 2007-05-14 10:53:49.000 134 -74899.02 -197619.2024704.83 88888.00 2007-05-14 10:53:49.125 134 -74892.62 -197606.4024717.62 88888.00 2007-05-14 10:53:49.250 134 -74892.62 -197593.6024724.03 88888.00 2007-05-14 10:53:49.375 134 -74886.23 -197574.4024724.03 88888.00 2007-05-14 10:53:49.500 134 -74886.23 -197587.2024711.22 88888.00 2007-05-14 10:53:49.625 134 -74892.62 -197593.6024717.62 88888.00 2007-05-14 10:53:49.750 134 -74891.73 6562.07 -206798.4088888.00 2007-05-14 10:53:49.875 134 120353.68 -21251.03 168755.58 88888.00 2007-05-14 10:53:50.000 134 -74892.62 -197619.2024692.03 88888.00 2007-05-14 10:53:50.125 134 -74911.82 -197619.2024711.22 88888.00 2007-05-14 10:53:50.250 134 -74911.82 -197606.4024724.03 88888.00 2007-05-14 10:53:50.375 134 -74905.43 -197606.4024717.62 88888.00 2007-05-14 10:53:50.500 134 -74905.43 -197600.0024711.22 88888.00 2007-05-14 10:53:50.625 134 -74911.82 -197593.6024724.03 88888.00 2007-05-14 10:53:50.750 134 -74903.57 6562.07 -206798.3888888.00 2007-05-14 10:53:50.875 134 120366.48 -21251.03 167117.17 88888.00 2007-05-14 10:53:51.000 134 -74899.02 -197612.8024685.62 88888.00 2007-05-14 10:53:51.125 134 -74899.02 -197606.4024685.62 88888.00 2007-05-14 10:53:51.250 134 -74905.43 -197612.8024704.83 88888.00 2007-05-14 10:53:51.375 134 -74899.02 -197593.6024711.22 88888.00 2007-05-14 10:53:51.500 134 -74892.62 -197593.6024711.22 88888.00 2007-05-14 10:53:51.625 134 -74899.02 -197600.0024698.42 88888.00 2007-05-14 10:53:51.750 134 -74903.23 6562.07 -206798.3588888.00 2007-05-14 10:53:51.875 134 120379.27 -16335.83 163840.38 88888.00 2007-05-14 10:53:52.000 134 -74892.62 -197619.2024717.62 88888.00 2007-05-14 10:53:52.125 134 -74892.62 -197619.2024724.03 88888.00 2007-05-14 10:53:52.250 134 -74899.02 -197612.8024704.83 88888.00 2007-05-14 10:53:52.375 134 -74892.62 -197619.2024692.03 88888.00 2007-05-14 10:53:52.500 134 -74899.02 -197612.8024698.42 88888.00 2007-05-14 10:53:52.625 134 -74892.62 -197612.8024698.42 88888.00 2007-05-14 10:53:52.750 134 -74890.77 6562.07 -206798.3388888.00 2007-05-14 10:53:52.875 134 120372.88 -19612.62 163840.38 88888.00 2007-05-14 10:53:53.000 134 -74905.43 -197625.6024704.83 88888.00 2007-05-14 10:53:53.125 134 -74892.62 -197587.2024704.83 88888.00 2007-05-14 10:53:53.250 134 -74892.62 -197580.8024717.62 88888.00 2007-05-14 10:53:53.375 134 -74899.02 -197600.0024704.83 88888.00 2007-05-14 10:53:53.500 134 -74899.02 -197600.0024711.22 88888.00 2007-05-14 10:53:53.625 134 -74892.62 -197587.2024711.22 88888.00 2007-05-14 10:53:53.750 134 -74890.50 6562.07 -206798.3088888.00 2007-05-14 10:53:53.875 134 120372.88 -14697.42 168755.58 88888.00 2007-05-14 10:53:54.000 134 -74905.43 -197606.4024672.83 88888.00 2007-05-14 10:53:54.125 134 -74899.02 -197593.6024692.03 88888.00 2007-05-14 10:53:54.250 134 -74899.02 -197612.8024692.03 88888.00 2007-05-14 10:53:54.375 134 -74899.02 -197606.4024698.42 88888.00 2007-05-14 10:53:54.500 134 -74899.02 -197612.8024698.42 88888.00 2007-05-14 10:53:54.625 134 -74892.62 -197606.4024685.62 88888.00 2007-05-14 10:53:54.750 134 -74897.23 6562.07 -206798.2788888.00 2007-05-14 10:53:54.875 134 120366.48 -16335.83 168755.58 88888.00 2007-05-14 10:53:55.000 134 -74892.62 -197600.0024679.22 88888.00 2007-05-14 10:53:55.125 134 -74892.62 -197606.4024685.62 88888.00 2007-05-14 10:53:55.250 134 -74892.62 -197619.2024679.22 88888.00 2007-05-14 10:53:55.375 134 -74886.23 -197606.4024679.22 88888.00 2007-05-14 10:53:55.500 134 -74886.23 -197587.2024685.62 88888.00 2007-05-14 10:53:55.625 134 -74886.23 -197580.8024685.62 88888.00 2007-05-14 10:53:55.750 134 -74890.77 6562.07 -206798.2588888.00 2007-05-14 10:53:55.875 134 120372.88 -19612.62 168755.58 88888.00 2007-05-14 10:53:56.000 134 -74905.43 -197580.8024692.03 88888.00 2007-05-14 10:53:56.125 134 -74899.02 -197580.8024711.22 88888.00 2007-05-14 10:53:56.250 134 -74892.62 -197606.4024692.03 88888.00 2007-05-14 10:53:56.375 134 -74905.43 -197612.8024679.22 88888.00 2007-05-14 10:53:56.500 134 -74905.43 -197606.4024685.62 88888.00 2007-05-14 10:53:56.625 134 -74899.02 -197600.0024692.03 88888.00 2007-05-14 10:53:56.750 134 -74897.02 6562.07 -206798.2388888.00 2007-05-14 10:53:56.875 134 120385.68 -16335.83 172032.38 88888.00 2007-05-14 10:53:57.000 134 -74905.43 -197568.0024692.03 88888.00 2007-05-14 10:53:57.125 134 -74899.02 -197574.4024698.42 88888.00 2007-05-14 10:53:57.250 134 -74892.62 -197593.6024704.83 88888.00 2007-05-14 10:53:57.375 134 -74892.62 -197600.0024711.22 88888.00 2007-05-14 10:53:57.500 134 -74886.23 -197593.6024704.83 88888.00 2007-05-14 10:53:57.625 134 -74899.02 -197600.0024692.03 88888.00 2007-05-14 10:53:57.750 134 -74903.60 6562.07 -206798.2088888.00 2007-05-14 10:53:57.875 134 120372.88 -17974.22 162201.98 88888.00 2007-05-14 10:53:58.000 134 -74899.02 -197606.4024685.62 88888.00 2007-05-14 10:53:58.125 134 -74899.02 -197580.8024692.03 88888.00 2007-05-14 10:53:58.250 134 -74892.62 -197580.8024698.42 88888.00 2007-05-14 10:53:58.375 134 -74892.62 -197568.0024704.83 88888.00 2007-05-14 10:53:58.500 134 -74886.23 -197580.8024685.62 88888.00 2007-05-14 10:53:58.625 134 -74886.23 -197580.8024704.83 88888.00 2007-05-14 10:53:58.750 134 -74890.62 6562.07 -206798.1788888.00 2007-05-14 10:53:58.875 134 120372.88 -21251.03 170393.98 88888.00 2007-05-14 10:53:59.000 134 -74892.62 -197612.8024685.62 88888.00 2007-05-14 10:53:59.125 134 -74899.02 -197606.4024692.03 88888.00 2007-05-14 10:53:59.250 134 -74899.02 -197612.8024704.83 88888.00 2007-05-14 10:53:59.375 134 -74899.02 -197593.6024704.83 88888.00 2007-05-14 10:53:59.500 134 -74879.82 -197580.8024704.83 88888.00 2007-05-14 10:53:59.625 134 -74879.82 -197587.2024698.42 88888.00 2007-05-14 10:53:59.750 134 -74896.93 6562.07 -206798.1588888.00 2007-05-14 10:53:59.875 134 120366.48 -19612.62 167117.17 88888.00 2007-05-14 10:54:00.000 134 -74886.23 -197612.8024685.62 88888.00 2007-05-14 10:54:00.125 134 -74892.62 -197606.4024685.62 88888.00 2007-05-14 10:54:00.250 134 -74899.02 -197600.0024679.22 88888.00 2007-05-14 10:54:00.375 134 -74892.62 -197606.4024679.22 88888.00 2007-05-14 10:54:00.500 134 -74886.23 -197600.0024685.62 88888.00 2007-05-14 10:54:00.625 134 -74879.82 -197587.2024698.42 88888.00 2007-05-14 10:54:00.750 134 -74877.93 6562.07 -206798.1288888.00 2007-05-14 10:54:00.875 134 120372.88 -17974.22 163840.38 88888.00 2007-05-14 10:54:01.000 134 -74879.82 -197625.6024653.62 88888.00 2007-05-14 10:54:01.125 134 -74886.23 -197619.2024666.42 88888.00 2007-05-14 10:54:01.250 134 -74886.23 -197619.2024679.22 88888.00 2007-05-14 10:54:01.375 134 -74886.23 -197619.2024685.62 88888.00 2007-05-14 10:54:01.500 134 -74886.23 -197619.2024679.22 88888.00 2007-05-14 10:54:01.625 134 -74879.82 -197612.8024679.22 88888.00 2007-05-14 10:54:01.750 134 -74884.20 6562.07 -206798.1088888.00 2007-05-14 10:54:01.875 134 120372.88 -16335.83 160563.58 88888.00 2007-05-14 10:54:02.000 134 -74899.02 -197632.0024672.83 88888.00 2007-05-14 10:54:02.125 134 -74886.23 -197625.6024679.22 88888.00 2007-05-14 10:54:02.250 134 -74886.23 -197619.2024672.83 88888.00 2007-05-14 10:54:02.375 134 -74879.82 -197625.6024666.42 88888.00 2007-05-14 10:54:02.500 134 -74892.62 -197625.6024679.22 88888.00 2007-05-14 10:54:02.625 134 -74892.62 -197625.6024672.83 88888.00 2007-05-14 10:54:02.750 134 -74884.20 6562.07 -206798.0888888.00 2007-05-14 10:54:02.875 134 120366.48 -16335.83 158925.17 88888.00 2007-05-14 10:54:03.000 134 -74892.62 -197651.2024653.62 88888.00 2007-05-14 10:54:03.125 134 -74892.62 -197644.8024660.03 88888.00 2007-05-14 10:54:03.250 134 -74899.02 -197632.0024672.83 88888.00 2007-05-14 10:54:03.375 134 -74886.23 -197638.4024660.03 88888.00 2007-05-14 10:54:03.500 134 -74886.23 -197657.6024647.22 88888.00 2007-05-14 10:54:03.625 134 -74886.23 -197638.4024653.62 88888.00 2007-05-14 10:54:03.750 134 -74883.80 6562.07 -206798.0588888.00 2007-05-14 10:54:03.875 134 120353.68 -16335.83 160563.58 88888.00 2007-05-14 10:54:04.000 134 -74886.23 -197619.2024672.83 88888.00 2007-05-14 10:54:04.125 134 -74886.23 -197600.0024672.83 88888.00 2007-05-14 10:54:04.250 134 -74886.23 -197619.2024660.03 88888.00 2007-05-14 10:54:04.375 134 -74892.62 -197625.6024666.42 88888.00 2007-05-14 10:54:04.500 134 -74886.23 -197632.0024666.42 88888.00 2007-05-14 10:54:04.625 134 -74892.62 -197625.6024653.62 88888.00 2007-05-14 10:54:04.750 134 -74884.30 6562.07 -206798.0288888.00 2007-05-14 10:54:04.875 134 120366.48 -17974.22 158925.17 88888.00 2007-05-14 10:54:05.000 134 -74867.02 -197651.2024666.42 88888.00 2007-05-14 10:54:05.125 134 -74867.02 -197632.0024666.42 88888.00 2007-05-14 10:54:05.250 134 -74867.02 -197632.0024660.03 88888.00 2007-05-14 10:54:05.375 134 -74879.82 -197619.2024660.03 88888.00 2007-05-14 10:54:05.500 134 -74879.82 -197619.2024647.22 88888.00 2007-05-14 10:54:05.625 134 -74879.82 -197625.6024653.62 88888.00 2007-05-14 10:54:05.750 134 -74871.45 6562.07 -206798.0088888.00 2007-05-14 10:54:05.875 134 120372.88 -16335.83 162201.98 88888.00 2007-05-14 10:54:06.000 134 -74873.43 -197619.2024653.62 88888.00 2007-05-14 10:54:06.125 134 -74879.82 -197612.8024666.42 88888.00 2007-05-14 10:54:06.250 134 -74879.82 -197625.6024672.83 88888.00 2007-05-14 10:54:06.375 134 -74879.82 -197619.2024666.42 88888.00 2007-05-14 10:54:06.500 134 -74873.43 -197619.2024653.62 88888.00 2007-05-14 10:54:06.625 134 -74886.23 -197632.0024647.22 88888.00 2007-05-14 10:54:06.750 134 -74884.70 6562.07 -206797.9888888.00 2007-05-14 10:54:06.875 134 120366.48 -17974.22 157286.77 88888.00 2007-05-14 10:54:07.000 134 -74879.82 -197612.8024660.03 88888.00 2007-05-14 10:54:07.125 134 -74879.82 -197606.4024666.42 88888.00 2007-05-14 10:54:07.250 134 -74873.43 -197612.8024653.62 88888.00 2007-05-14 10:54:07.375 134 -74873.43 -197625.6024640.83 88888.00 2007-05-14 10:54:07.500 134 -74873.43 -197625.6024647.22 88888.00 2007-05-14 10:54:07.625 134 -74873.43 -197632.0024647.22 88888.00 2007-05-14 10:54:07.750 134 -74871.77 6562.07 -206797.9588888.00 2007-05-14 10:54:07.875 134 120372.88 -16335.83 158925.17 88888.00 2007-05-14 10:54:08.000 134 -74873.43 -197612.8024653.62 88888.00 2007-05-14 10:54:08.125 134 -74867.02 -197593.6024647.22 88888.00 2007-05-14 10:54:08.250 134 -74873.43 -197600.0024647.22 88888.00 2007-05-14 10:54:08.375 134 -74867.02 -197600.0024660.03 88888.00 2007-05-14 10:54:08.500 134 -74860.62 -197600.0024672.83 88888.00 2007-05-14 10:54:08.625 134 -74867.02 -197612.8024647.22 88888.00 2007-05-14 10:54:08.750 134 -74878.30 6562.07 -206797.9288888.00 2007-05-14 10:54:08.875 134 120360.07 -17974.22 165478.77 88888.00 2007-05-14 10:54:09.000 134 -74873.43 -197593.6024647.22 88888.00 2007-05-14 10:54:09.125 134 -74873.43 -197600.0024653.62 88888.00 2007-05-14 10:54:09.250 134 -74867.02 -197593.6024666.42 88888.00 2007-05-14 10:54:09.375 134 -74873.43 -197619.2024653.62 88888.00 2007-05-14 10:54:09.500 134 -74873.43 -197612.8024640.83 88888.00 2007-05-14 10:54:09.625 134 -74873.43 -197612.8024653.62 88888.00 2007-05-14 10:54:09.750 134 -74871.75 6562.07 -206797.9088888.00 2007-05-14 10:54:09.875 134 120366.48 -19612.62 165478.77 88888.00 2007-05-14 10:54:10.000 134 -74879.82 -197619.2024634.42 88888.00 2007-05-14 10:54:10.125 134 -74873.43 -197619.2024647.22 88888.00 2007-05-14 10:54:10.250 134 -74873.43 -197625.6024647.22 88888.00 2007-05-14 10:54:10.375 134 -74867.02 -197612.8024660.03 88888.00 2007-05-14 10:54:10.500 134 -74873.43 -197619.2024666.42 88888.00 2007-05-14 10:54:10.625 134 -74867.02 -197625.6024640.83 88888.00 2007-05-14 10:54:10.750 134 -74865.32 6562.07 -206797.8888888.00 2007-05-14 10:54:10.875 134 120366.48 -16335.83 162201.98 88888.00 2007-05-14 10:54:11.000 134 -74873.43 -197606.4024647.22 88888.00 2007-05-14 10:54:11.125 134 -74867.02 -197612.8024653.62 88888.00 2007-05-14 10:54:11.250 134 -74873.43 -197606.4024666.42 88888.00 2007-05-14 10:54:11.375 134 -74873.43 -197600.0024660.03 88888.00 2007-05-14 10:54:11.500 134 -74867.02 -197612.8024640.83 88888.00 2007-05-14 10:54:11.625 134 -74867.02 -197632.0024640.83 88888.00 2007-05-14 10:54:11.750 134 -74871.65 6562.07 -206797.8588888.00 2007-05-14 10:54:11.875 134 120379.27 -16335.83 160563.58 88888.00 2007-05-14 10:54:12.000 134 -74867.02 -197632.0024653.62 88888.00 2007-05-14 10:54:12.125 134 -74860.62 -197612.8024653.62 88888.00 2007-05-14 10:54:12.250 134 -74867.02 -197606.4024660.03 88888.00 2007-05-14 10:54:12.375 134 -74860.62 -197612.8024647.22 88888.00 2007-05-14 10:54:12.500 134 -74867.02 -197612.8024640.83 88888.00 2007-05-14 10:54:12.625 134 -74867.02 -197619.2024634.42 88888.00 2007-05-14 10:54:12.750 134 -74871.85 6562.07 -206797.8388888.00 2007-05-14 10:54:12.875 134 120372.88 -17974.22 157286.77 88888.00 2007-05-14 10:54:13.000 134 -74867.02 -197625.6024660.03 88888.00 2007-05-14 10:54:13.125 134 -74867.02 -197612.8024653.62 88888.00 2007-05-14 10:54:13.250 134 -74873.43 -197625.6024634.42 88888.00 2007-05-14 10:54:13.375 134 -74873.43 -197632.0024621.62 88888.00 2007-05-14 10:54:13.500 134 -74873.43 -197625.6024647.22 88888.00 2007-05-14 10:54:13.625 134 -74867.02 -197625.6024653.62 88888.00 2007-05-14 10:54:13.750 134 -74857.82 6562.07 -206797.8088888.00 2007-05-14 10:54:13.875 134 120372.88 -14697.42 158925.17 88888.00 2007-05-14 10:54:14.000 134 -74860.62 -197638.4024647.22 88888.00 2007-05-14 10:54:14.125 134 -74867.02 -197638.4024640.83 88888.00 2007-05-14 10:54:14.250 134 -74873.43 -197625.6024640.83 88888.00 2007-05-14 10:54:14.375 134 -74867.02 -197612.8024647.22 88888.00 2007-05-14 10:54:14.500 134 -74867.02 -197632.0024653.62 88888.00 2007-05-14 10:54:14.625 134 -74860.62 -197644.8024660.03 88888.00 2007-05-14 10:54:14.750 134 -74864.23 6562.07 -206797.7788888.00 2007-05-14 10:54:14.875 134 120392.07 -19612.62 155648.38 88888.00 2007-05-14 10:54:15.000 134 -74854.23 -197657.6024640.83 88888.00 2007-05-14 10:54:15.125 134 -74860.62 -197632.0024647.22 88888.00 2007-05-14 10:54:15.250 134 -74860.62 -197619.2024647.22 88888.00 2007-05-14 10:54:15.375 134 -74860.62 -197619.2024640.83 88888.00 2007-05-14 10:54:15.500 134 -74860.62 -197632.0024647.22 88888.00 2007-05-14 10:54:15.625 134 -74867.02 -197625.6024653.62 88888.00 2007-05-14 10:54:15.750 134 -74858.02 6562.07 -206797.7588888.00 2007-05-14 10:54:15.875 134 120353.68 -16335.83 162201.98 88888.00 2007-05-14 10:54:16.000 134 -74860.62 -197619.2024647.22 88888.00 2007-05-14 10:54:16.125 134 -74860.62 -197612.8024666.42 88888.00 2007-05-14 10:54:16.250 134 -74860.62 -197612.8024653.62 88888.00 2007-05-14 10:54:16.375 134 -74867.02 -197625.6024647.22 88888.00 2007-05-14 10:54:16.500 134 -74867.02 -197619.2024647.22 88888.00 2007-05-14 10:54:16.625 134 -74860.62 -197619.2024647.22 88888.00 2007-05-14 10:54:16.750 134 -74859.18 6562.07 -206797.7388888.00 2007-05-14 10:54:16.875 134 120379.27 -17974.22 157286.77 88888.00 2007-05-14 10:54:17.000 134 -74860.62 -197625.6024640.83 88888.00 2007-05-14 10:54:17.125 134 -74860.62 -197619.2024653.62 88888.00 2007-05-14 10:54:17.250 134 -74860.62 -197625.6024666.42 88888.00 2007-05-14 10:54:17.375 134 -74860.62 -197625.6024653.62 88888.00 2007-05-14 10:54:17.500 134 -74867.02 -197606.4024647.22 88888.00 2007-05-14 10:54:17.625 134 -74860.62 -197600.0024647.22 88888.00 2007-05-14 10:54:17.750 134 -74858.98 6562.07 -206797.7088888.00 2007-05-14 10:54:17.875 134 120379.27 -24527.83 160563.58 88888.00 2007-05-14 10:54:18.000 134 -74867.02 -197612.8024640.83 88888.00 2007-05-14 10:54:18.125 134 -74860.62 -197606.4024653.62 88888.00 2007-05-14 10:54:18.250 134 -74867.02 -197606.4024666.42 88888.00 2007-05-14 10:54:18.375 134 -74854.23 -197619.2024660.03 88888.00 2007-05-14 10:54:18.500 134 -74860.62 -197619.2024640.83 88888.00 2007-05-14 10:54:18.625 134 -74860.62 -197625.6024634.42 88888.00 2007-05-14 10:54:18.750 134 -74865.18 6562.07 -206797.6788888.00 2007-05-14 10:54:18.875 134 120360.07 -14697.42 160563.58 88888.00 2007-05-14 10:54:19.000 134 -74860.62 -197619.2024660.03 88888.00 2007-05-14 10:54:19.125 134 -74867.02 -197606.4024660.03 88888.00 2007-05-14 10:54:19.250 134 -74867.02 -197619.2024653.62 88888.00 2007-05-14 10:54:19.375 134 -74860.62 -197619.2024653.62 88888.00 2007-05-14 10:54:19.500 134 -74860.62 -197619.2024660.03 88888.00 2007-05-14 10:54:19.625 134 -74854.23 -197612.8024653.62 88888.00 2007-05-14 10:54:19.750 134 -74852.77 6562.07 -206797.6588888.00 2007-05-14 10:54:19.875 134 120366.48 -22889.42 163840.38 88888.00 2007-05-14 10:54:20.000 134 -74860.62 -197612.8024666.42 88888.00 2007-05-14 10:54:20.125 134 -74854.23 -197593.6024672.83 88888.00 2007-05-14 10:54:20.250 134 -74854.23 -197600.0024666.42 88888.00 2007-05-14 10:54:20.375 134 -74854.23 -197612.8024660.03 88888.00 2007-05-14 10:54:20.500 134 -74854.23 -197619.2024666.42 88888.00 2007-05-14 10:54:20.625 134 -74860.62 -197619.2024653.62 88888.00 2007-05-14 10:54:20.750 134 -74859.12 6562.07 -206797.6288888.00 2007-05-14 10:54:20.875 134 120372.88 -17974.22 163840.38 88888.00 2007-05-14 10:54:21.000 134 -74854.23 -197612.8024660.03 88888.00 2007-05-14 10:54:21.125 134 -74860.62 -197612.8024660.03 88888.00 2007-05-14 10:54:21.250 134 -74867.02 -197612.8024660.03 88888.00 2007-05-14 10:54:21.375 134 -74867.02 -197606.4024666.42 88888.00 2007-05-14 10:54:21.500 134 -74867.02 -197600.0024660.03 88888.00 2007-05-14 10:54:21.625 134 -74867.02 -197600.0024653.62 88888.00 2007-05-14 10:54:21.750 134 -74858.68 6562.07 -206797.6088888.00 2007-05-14 10:54:21.875 134 120366.48 -16335.83 165478.77 88888.00 2007-05-14 10:54:22.000 134 -74860.62 -197606.4024647.22 88888.00 2007-05-14 10:54:22.125 134 -74847.82 -197612.8024660.03 88888.00 2007-05-14 10:54:22.250 134 -74854.23 -197619.2024647.22 88888.00 2007-05-14 10:54:22.375 134 -74860.62 -197612.8024647.22 88888.00 2007-05-14 10:54:22.500 134 -74860.62 -197625.6024660.03 88888.00 2007-05-14 10:54:22.625 134 -74860.62 -197612.8024653.62 88888.00 2007-05-14 10:54:22.750 134 -74857.68 6562.07 -206797.5888888.00 2007-05-14 10:54:22.875 134 120372.88 -17974.22 167117.17 88888.00 2007-05-14 10:54:23.000 134 -74860.62 -197612.8024666.42 88888.00 2007-05-14 10:54:23.125 134 -74854.23 -197606.4024666.42 88888.00 2007-05-14 10:54:23.250 134 -74854.23 -197619.2024653.62 88888.00 2007-05-14 10:54:23.375 134 -74854.23 -197638.4024672.83 88888.00 2007-05-14 10:54:23.500 134 -74860.62 -197632.0024672.83 88888.00 2007-05-14 10:54:23.625 134 -74854.23 -197625.6024685.62 88888.00 2007-05-14 10:54:23.750 134 -74852.55 6562.07 -206797.5588888.00 2007-05-14 10:54:23.875 134 120366.48 -21251.03 162201.98 88888.00 2007-05-14 10:54:24.000 134 -74860.62 -197625.6024640.83 88888.00 2007-05-14 10:54:24.125 134 -74860.62 -197625.6024647.22 88888.00 2007-05-14 10:54:24.250 134 -74860.62 -197625.6024666.42 88888.00 2007-05-14 10:54:24.375 134 -74854.23 -197625.6024679.22 88888.00 2007-05-14 10:54:24.500 134 -74854.23 -197632.0024666.42 88888.00 2007-05-14 10:54:24.625 134 -74854.23 -197638.4024653.62 88888.00 2007-05-14 10:54:24.750 134 -74852.10 6562.07 -206797.5288888.00 2007-05-14 10:54:24.875 134 120372.88 -16335.83 152371.58 88888.00 2007-05-14 10:54:25.000 134 -74847.82 -197625.6024660.03 88888.00 2007-05-14 10:54:25.125 134 -74847.82 -197619.2024660.03 88888.00 2007-05-14 10:54:25.250 134 -74854.23 -197625.6024653.62 88888.00 2007-05-14 10:54:25.375 134 -74854.23 -197651.2024647.22 88888.00 2007-05-14 10:54:25.500 134 -74854.23 -197651.2024660.03 88888.00 2007-05-14 10:54:25.625 134 -74854.23 -197638.4024666.42 88888.00 2007-05-14 10:54:25.750 134 -74845.02 6562.07 -206797.5088888.00 2007-05-14 10:54:25.875 134 120372.88 -21251.03 155648.38 88888.00 2007-05-14 10:54:26.000 134 -74854.23 -197632.0024666.42 88888.00 2007-05-14 10:54:26.125 134 -74847.82 -197625.6024679.22 88888.00 2007-05-14 10:54:26.250 134 -74854.23 -197625.6024679.22 88888.00 2007-05-14 10:54:26.375 134 -74847.82 -197625.6024672.83 88888.00 2007-05-14 10:54:26.500 134 -74847.82 -197632.0024666.42 88888.00 2007-05-14 10:54:26.625 134 -74847.82 -197644.8024660.03 88888.00 2007-05-14 10:54:26.750 134 -74845.18 6562.07 -206797.4888888.00 2007-05-14 10:54:26.875 134 120372.88 -13059.02 150733.17 88888.00 2007-05-14 10:54:27.000 134 -74854.23 -197644.8024666.42 88888.00 2007-05-14 10:54:27.125 134 -74847.82 -197632.0024672.83 88888.00 2007-05-14 10:54:27.250 134 -74867.02 -197619.2024672.83 88888.00 2007-05-14 10:54:27.375 134 -74854.23 -197606.4024672.83 88888.00 2007-05-14 10:54:27.500 134 -74847.82 -197625.6024660.03 88888.00 2007-05-14 10:54:27.625 134 -74847.82 -197644.8024660.03 88888.00 2007-05-14 10:54:27.750 134 -74839.15 6562.07 -206797.4588888.00 2007-05-14 10:54:27.875 134 120385.68 -19612.62 155648.38 88888.00 2007-05-14 10:54:28.000 134 -74854.23 -197625.6024666.42 88888.00 2007-05-14 10:54:28.125 134 -74854.23 -197625.6024672.83 88888.00 2007-05-14 10:54:28.250 134 -74847.82 -197632.0024692.03 88888.00 2007-05-14 10:54:28.375 134 -74841.43 -197638.4024685.62 88888.00 2007-05-14 10:54:28.500 134 -74847.82 -197632.0024666.42 88888.00 2007-05-14 10:54:28.625 134 -74841.43 -197632.0024666.42 88888.00 2007-05-14 10:54:28.750 134 -74845.07 6562.07 -206797.4288888.00 2007-05-14 10:54:28.875 134 120379.27 -19612.62 155648.38 88888.00 2007-05-14 10:54:29.000 134 -74854.23 -197632.0024679.22 88888.00 2007-05-14 10:54:29.125 134 -74841.43 -197619.2024679.22 88888.00 2007-05-14 10:54:29.250 134 -74847.82 -197638.4024666.42 88888.00 2007-05-14 10:54:29.375 134 -74854.23 -197651.2024660.03 88888.00 2007-05-14 10:54:29.500 134 -74860.62 -197638.4024672.83 88888.00 2007-05-14 10:54:29.625 134 -74860.62 -197625.6024672.83 88888.00 2007-05-14 10:54:29.750 134 -74846.15 6562.07 -206797.4088888.00 2007-05-14 10:54:29.875 134 120372.88 -16335.83 160563.58 88888.00 2007-05-14 10:54:30.000 134 -74841.43 -197625.6024660.03 88888.00 2007-05-14 10:54:30.125 134 -74847.82 -197632.0024660.03 88888.00 2007-05-14 10:54:30.250 134 -74847.82 -197638.4024666.42 88888.00 2007-05-14 10:54:30.375 134 -74854.23 -197638.4024660.03 88888.00 2007-05-14 10:54:30.500 134 -74847.82 -197632.0024666.42 88888.00 2007-05-14 10:54:30.625 134 -74847.82 -197651.2024660.03 88888.00 2007-05-14 10:54:30.750 134 -74845.77 6562.07 -206797.3888888.00 2007-05-14 10:54:30.875 134 120366.48 -21251.03 150733.17 88888.00 2007-05-14 10:54:31.000 134 -74835.02 -197644.8024666.42 88888.00 2007-05-14 10:54:31.125 134 -74835.02 -197632.0024672.83 88888.00 2007-05-14 10:54:31.250 134 -74835.02 -197638.4024672.83 88888.00 2007-05-14 10:54:31.375 134 -74841.43 -197644.8024679.22 88888.00 2007-05-14 10:54:31.500 134 -74841.43 -197632.0024672.83 88888.00 2007-05-14 10:54:31.625 134 -74847.82 -197625.6024666.42 88888.00 2007-05-14 10:54:31.750 134 -74852.35 6562.07 -206797.3588888.00 2007-05-14 10:54:31.875 134 120372.88 -16335.83 157286.77 88888.00 2007-05-14 10:54:32.000 134 -74847.82 -197619.2024679.22 88888.00 2007-05-14 10:54:32.125 134 -74847.82 -197625.6024672.83 88888.00 2007-05-14 10:54:32.250 134 -74854.23 -197644.8024666.42 88888.00 2007-05-14 10:54:32.375 134 -74860.62 -197657.6024660.03 88888.00 2007-05-14 10:54:32.500 134 -74854.23 -197644.8024666.42 88888.00 2007-05-14 10:54:32.625 134 -74847.82 -197638.4024666.42 88888.00 2007-05-14 10:54:32.750 134 -74844.98 6562.07 -206797.3388888.00 2007-05-14 10:54:32.875 134 120366.48 -17974.22 154009.98 88888.00 2007-05-14 10:54:33.000 134 -74854.23 -197657.6024660.03 88888.00 2007-05-14 10:54:33.125 134 -74860.62 -197644.8024660.03 88888.00 2007-05-14 10:54:33.250 134 -74860.62 -197644.8024660.03 88888.00 2007-05-14 10:54:33.375 134 -74860.62 -197651.2024660.03 88888.00 2007-05-14 10:54:33.500 134 -74854.23 -197638.4024679.22 88888.00 2007-05-14 10:54:33.625 134 -74835.02 -197638.4024679.22 88888.00 2007-05-14 10:54:33.750 134 -74838.70 6562.07 -206797.3088888.00 2007-05-14 10:54:33.875 134 120360.07 -19612.62 152371.58 88888.00 2007-05-14 10:54:34.000 134 -74841.43 -197644.8024666.42 88888.00 2007-05-14 10:54:34.125 134 -74841.43 -197638.4024672.83 88888.00 2007-05-14 10:54:34.250 134 -74841.43 -197644.8024679.22 88888.00 2007-05-14 10:54:34.375 134 -74841.43 -197651.2024672.83 88888.00 2007-05-14 10:54:34.500 134 -74847.82 -197644.8024672.83 88888.00 2007-05-14 10:54:34.625 134 -74841.43 -197625.6024672.83 88888.00 2007-05-14 10:54:34.750 134 -74839.60 6562.07 -206797.2788888.00 2007-05-14 10:54:34.875 134 120372.88 -19612.62 157286.77 88888.00 2007-05-14 10:54:35.000 134 -74841.43 -197632.0024660.03 88888.00 2007-05-14 10:54:35.125 134 -74847.82 -197619.2024647.22 88888.00 2007-05-14 10:54:35.250 134 -74847.82 -197612.8024660.03 88888.00 2007-05-14 10:54:35.375 134 -74847.82 -197632.0024672.83 88888.00 2007-05-14 10:54:35.500 134 -74854.23 -197632.0024666.42 88888.00 2007-05-14 10:54:35.625 134 -74841.43 -197625.6024666.42 88888.00 2007-05-14 10:54:35.750 134 -74846.25 6562.07 -206797.2588888.00 2007-05-14 10:54:35.875 134 120372.88 -17974.22 160563.58 88888.00 2007-05-14 10:54:36.000 134 -74841.43 -197632.0024672.83 88888.00 2007-05-14 10:54:36.125 134 -74835.02 -197619.2024685.62 88888.00 2007-05-14 10:54:36.250 134 -74841.43 -197619.2024672.83 88888.00 2007-05-14 10:54:36.375 134 -74835.02 -197638.4024666.42 88888.00 2007-05-14 10:54:36.500 134 -74841.43 -197651.2024653.62 88888.00 2007-05-14 10:54:36.625 134 -74841.43 -197657.6024653.62 88888.00 2007-05-14 10:54:36.750 134 -74839.27 6562.07 -206797.2388888.00 2007-05-14 10:54:36.875 134 120366.48 -16335.83 152371.58 88888.00 2007-05-14 10:54:37.000 134 -74847.82 -197657.6024640.83 88888.00 2007-05-14 10:54:37.125 134 -74835.02 -197644.8024653.62 88888.00 2007-05-14 10:54:37.250 134 -74841.43 -197651.2024672.83 88888.00 2007-05-14 10:54:37.375 134 -74835.02 -197651.2024672.83 88888.00 2007-05-14 10:54:37.500 134 -74841.43 -197638.4024672.83 88888.00 2007-05-14 10:54:37.625 134 -74841.43 -197638.4024685.62 88888.00 2007-05-14 10:54:37.750 134 -74839.00 6562.07 -206797.2088888.00 2007-05-14 10:54:37.875 134 120372.88 -21251.03 150733.17 88888.00 2007-05-14 10:54:38.000 134 -74835.02 -197664.0024660.03 88888.00 2007-05-14 10:54:38.125 134 -74847.82 -197670.4024653.62 88888.00 2007-05-14 10:54:38.250 134 -74841.43 -197670.4024660.03 88888.00 2007-05-14 10:54:38.375 134 -74835.02 -197657.6024660.03 88888.00 2007-05-14 10:54:38.500 134 -74828.62 -197651.2024647.22 88888.00 2007-05-14 10:54:38.625 134 -74835.02 -197651.2024653.62 88888.00 2007-05-14 10:54:38.750 134 -74845.50 6562.07 -206797.1788888.00 2007-05-14 10:54:38.875 134 120366.48 -26166.22 152371.58 88888.00 2007-05-14 10:54:39.000 134 -74841.43 -197657.6024653.62 88888.00 2007-05-14 10:54:39.125 134 -74835.02 -197664.0024634.42 88888.00 2007-05-14 10:54:39.250 134 -74835.02 -197664.0024660.03 88888.00 2007-05-14 10:54:39.375 134 -74835.02 -197651.2024672.83 88888.00 2007-05-14 10:54:39.500 134 -74841.43 -197651.2024653.62 88888.00 2007-05-14 10:54:39.625 134 -74835.02 -197651.2024647.22 88888.00 2007-05-14 10:54:39.750 134 -74832.23 6562.07 -206797.1588888.00 2007-05-14 10:54:39.875 134 120360.07 -22889.42 152371.58 88888.00 2007-05-14 10:54:40.000 134 -74822.23 -197664.0024653.62 88888.00 2007-05-14 10:54:40.125 134 -74828.62 -197657.6024647.22 88888.00 2007-05-14 10:54:40.250 134 -74841.43 -197651.2024666.42 88888.00 2007-05-14 10:54:40.375 134 -74835.02 -197638.4024685.62 88888.00 2007-05-14 10:54:40.500 134 -74835.02 -197638.4024666.42 88888.00 2007-05-14 10:54:40.625 134 -74841.43 -197664.0024647.22 88888.00 2007-05-14 10:54:40.750 134 -74838.70 6562.07 -206797.1288888.00 2007-05-14 10:54:40.875 134 120366.48 -17974.22 149094.77 88888.00 2007-05-14 10:54:41.000 134 -74835.02 -197638.4024647.22 88888.00 2007-05-14 10:54:41.125 134 -74835.02 -197619.2024647.22 88888.00 2007-05-14 10:54:41.250 134 -74841.43 -197619.2024660.03 88888.00 2007-05-14 10:54:41.375 134 -74835.02 -197644.8024653.62 88888.00 2007-05-14 10:54:41.500 134 -74841.43 -197664.0024653.62 88888.00 2007-05-14 10:54:41.625 134 -74841.43 -197664.0024647.22 88888.00 2007-05-14 10:54:41.750 134 -74845.27 6562.07 -206797.1088888.00 2007-05-14 10:54:41.875 134 120379.27 -16335.83 150733.17 88888.00 2007-05-14 10:54:42.000 134 -74847.82 -197657.6024672.83 88888.00 2007-05-14 10:54:42.125 134 -74828.62 -197638.4024666.42 88888.00 2007-05-14 10:54:42.250 134 -74828.62 -197638.4024666.42 88888.00 2007-05-14 10:54:42.375 134 -74835.02 -197651.2024672.83 88888.00 2007-05-14 10:54:42.500 134 -74835.02 -197676.8024653.62 88888.00 2007-05-14 10:54:42.625 134 -74841.43 -197683.2024647.22 88888.00 2007-05-14 10:54:42.750 134 -74839.15 6562.07 -206797.0888888.00 2007-05-14 10:54:42.875 134 120379.27 -17974.22 147456.38 88888.00 2007-05-14 10:54:43.000 134 -74835.02 -197689.6024640.83 88888.00 2007-05-14 10:54:43.125 134 -74835.02 -197651.2024660.03 88888.00 2007-05-14 10:54:43.250 134 -74835.02 -197644.8024653.62 88888.00 2007-05-14 10:54:43.375 134 -74828.62 -197651.2024666.42 88888.00 2007-05-14 10:54:43.500 134 -74835.02 -197657.6024653.62 88888.00 2007-05-14 10:54:43.625 134 -74841.43 -197670.4024653.62 88888.00 2007-05-14 10:54:43.750 134 -74826.15 6562.07 -206797.0588888.00 2007-05-14 10:54:43.875 134 120353.68 -16335.83 150733.17 88888.00 2007-05-14 10:54:44.000 134 -74835.02 -197651.2024666.42 88888.00 2007-05-14 10:54:44.125 134 -74822.23 -197644.8024666.42 88888.00 2007-05-14 10:54:44.250 134 -74822.23 -197657.6024660.03 88888.00 2007-05-14 10:54:44.375 134 -74828.62 -197683.2024647.22 88888.00 2007-05-14 10:54:44.500 134 -74835.02 -197676.8024660.03 88888.00 2007-05-14 10:54:44.625 134 -74835.02 -197670.4024640.83 88888.00 2007-05-14 10:54:44.750 134 -74838.98 6562.07 -206797.0288888.00 2007-05-14 10:54:44.875 134 120372.88 -21251.03 147456.38 88888.00 2007-05-14 10:54:45.000 134 -74828.62 -197657.6024660.03 88888.00 2007-05-14 10:54:45.125 134 -74835.02 -197651.2024647.22 88888.00 2007-05-14 10:54:45.250 134 -74835.02 -197638.4024660.03 88888.00 2007-05-14 10:54:45.375 134 -74828.62 -197638.4024653.62 88888.00 2007-05-14 10:54:45.500 134 -74828.62 -197651.2024660.03 88888.00 2007-05-14 10:54:45.625 134 -74822.23 -197657.6024660.03 88888.00 2007-05-14 10:54:45.750 134 -74826.32 6562.07 -206797.0088888.00 2007-05-14 10:54:45.875 134 120366.48 -19612.62 150733.17 88888.00 2007-05-14 10:54:46.000 134 -74828.62 -197657.6024653.62 88888.00 2007-05-14 10:54:46.125 134 -74822.23 -197638.4024653.62 88888.00 2007-05-14 10:54:46.250 134 -74828.62 -197644.8024647.22 88888.00 2007-05-14 10:54:46.375 134 -74828.62 -197657.6024640.83 88888.00 2007-05-14 10:54:46.500 134 -74828.62 -197683.2024634.42 88888.00 2007-05-14 10:54:46.625 134 -74828.62 -197676.8024634.42 88888.00 2007-05-14 10:54:46.750 134 -74826.35 6562.07 -206796.9888888.00 2007-05-14 10:54:46.875 134 120372.88 -16335.83 149094.77 88888.00 2007-05-14 10:54:47.000 134 -74828.62 -197664.0024640.83 88888.00 2007-05-14 10:54:47.125 134 -74828.62 -197657.6024640.83 88888.00 2007-05-14 10:54:47.250 134 -74835.02 -197676.8024634.42 88888.00 2007-05-14 10:54:47.375 134 -74841.43 -197670.4024628.03 88888.00 2007-05-14 10:54:47.500 134 -74835.02 -197638.4024634.42 88888.00 2007-05-14 10:54:47.625 134 -74828.62 -197632.0024647.22 88888.00 2007-05-14 10:54:47.750 134 -74820.38 6562.07 -206796.9588888.00 2007-05-14 10:54:47.875 134 120372.88 -21251.03 154009.98 88888.00 2007-05-14 10:54:48.000 134 -74822.23 -197683.2024621.62 88888.00 2007-05-14 10:54:48.125 134 -74822.23 -197664.0024634.42 88888.00 2007-05-14 10:54:48.250 134 -74822.23 -197676.8024634.42 88888.00 2007-05-14 10:54:48.375 134 -74828.62 -197689.6024628.03 88888.00 2007-05-14 10:54:48.500 134 -74835.02 -197689.6024634.42 88888.00 2007-05-14 10:54:48.625 134 -74835.02 -197676.8024640.83 88888.00 2007-05-14 10:54:48.750 134 -74832.80 6562.07 -206796.9288888.00 2007-05-14 10:54:48.875 134 120360.07 -21251.03 145817.98 88888.00 2007-05-14 10:54:49.000 134 -74835.02 -197670.4024634.42 88888.00 2007-05-14 10:54:49.125 134 -74828.62 -197683.2024647.22 88888.00 2007-05-14 10:54:49.250 134 -74828.62 -197683.2024640.83 88888.00 2007-05-14 10:54:49.375 134 -74841.43 -197670.4024628.03 88888.00 2007-05-14 10:54:49.500 134 -74841.43 -197657.6024628.03 88888.00 2007-05-14 10:54:49.625 134 -74828.62 -197689.6024615.22 88888.00 2007-05-14 10:54:49.750 134 -74820.00 6562.07 -206796.9088888.00 2007-05-14 10:54:49.875 134 120366.48 -16335.83 142541.17 88888.00 2007-05-14 10:54:50.000 134 -74815.82 -197670.4024615.22 88888.00 2007-05-14 10:54:50.125 134 -74815.82 -197664.0024621.62 88888.00 2007-05-14 10:54:50.250 134 -74815.82 -197664.0024634.42 88888.00 2007-05-14 10:54:50.375 134 -74809.43 -197676.8024628.03 88888.00 2007-05-14 10:54:50.500 134 -74822.23 -197676.8024628.03 88888.00 2007-05-14 10:54:50.625 134 -74828.62 -197676.8024615.22 88888.00 2007-05-14 10:54:50.750 134 -74826.35 6562.07 -206796.8888888.00 2007-05-14 10:54:50.875 134 120372.88 -16335.83 149094.77 88888.00 2007-05-14 10:54:51.000 134 -74822.23 -197664.0024621.62 88888.00 2007-05-14 10:54:51.125 134 -74822.23 -197664.0024634.42 88888.00 2007-05-14 10:54:51.250 134 -74822.23 -197670.4024628.03 88888.00 2007-05-14 10:54:51.375 134 -74828.62 -197664.0024621.62 88888.00 2007-05-14 10:54:51.500 134 -74828.62 -197664.0024628.03 88888.00 2007-05-14 10:54:51.625 134 -74835.02 -197657.6024634.42 88888.00 2007-05-14 10:54:51.750 134 -74819.95 6562.07 -206796.8588888.00 2007-05-14 10:54:51.875 134 120366.48 -17974.22 149094.77 88888.00 2007-05-14 10:54:52.000 134 -74809.43 -197676.8024628.03 88888.00 2007-05-14 10:54:52.125 134 -74815.82 -197689.6024615.22 88888.00 2007-05-14 10:54:52.250 134 -74822.23 -197696.0024602.42 88888.00 2007-05-14 10:54:52.375 134 -74822.23 -197708.8024602.42 88888.00 2007-05-14 10:54:52.500 134 -74822.23 -197715.2024602.42 88888.00 2007-05-14 10:54:52.625 134 -74815.82 -197696.0024608.83 88888.00 2007-05-14 10:54:52.750 134 -74807.15 6562.07 -206796.8388888.00 2007-05-14 10:54:52.875 134 120366.48 -17974.22 147456.38 88888.00 2007-05-14 10:54:53.000 134 -74796.62 -197676.8024608.83 88888.00 2007-05-14 10:54:53.125 134 -74803.02 -197664.0024615.22 88888.00 2007-05-14 10:54:53.250 134 -74803.02 -197670.4024615.22 88888.00 2007-05-14 10:54:53.375 134 -74809.43 -197676.8024621.62 88888.00 2007-05-14 10:54:53.500 134 -74815.82 -197670.4024615.22 88888.00 2007-05-14 10:54:53.625 134 -74815.82 -197670.4024615.22 88888.00 2007-05-14 10:54:53.750 134 -74806.82 6562.07 -206803.2088888.00 2007-05-14 10:54:53.875 134 120360.07 -11420.62 147456.38 88888.00 2007-05-14 10:54:54.000 134 -74809.43 -197664.0024615.22 88888.00 2007-05-14 10:54:54.125 134 -74803.02 -197664.0024608.83 88888.00 2007-05-14 10:54:54.250 134 -74803.02 -197664.0024608.83 88888.00 2007-05-14 10:54:54.375 134 -74803.02 -197657.6024628.03 88888.00 2007-05-14 10:54:54.500 134 -74809.43 -197651.2024621.62 88888.00 2007-05-14 10:54:54.625 134 -74815.82 -197676.8024602.42 88888.00 2007-05-14 10:54:54.750 134 -74812.38 6562.07 -206803.1788888.00 2007-05-14 10:54:54.875 134 120372.88 -19612.62 142541.17 88888.00 2007-05-14 10:54:55.000 134 -74809.43 -197644.8024634.42 88888.00 2007-05-14 10:54:55.125 134 -74796.62 -197638.4024640.83 88888.00 2007-05-14 10:54:55.250 134 -74796.62 -197670.4024615.22 88888.00 2007-05-14 10:54:55.375 134 -74803.02 -197676.8024608.83 88888.00 2007-05-14 10:54:55.500 134 -74803.02 -197664.0024615.22 88888.00 2007-05-14 10:54:55.625 134 -74809.43 -197664.0024615.22 88888.00 2007-05-14 10:54:55.750 134 -74799.45 6562.07 -206803.1588888.00 2007-05-14 10:54:55.875 134 120372.88 -17974.22 149094.77 88888.00 2007-05-14 10:54:56.000 134 -74815.82 -197708.8024602.42 88888.00 2007-05-14 10:54:56.125 134 -74809.43 -197702.4024608.83 88888.00 2007-05-14 10:54:56.250 134 -74809.43 -197696.0024596.03 88888.00 2007-05-14 10:54:56.375 134 -74809.43 -197702.4024602.42 88888.00 2007-05-14 10:54:56.500 134 -74809.43 -197696.0024608.83 88888.00 2007-05-14 10:54:56.625 134 -74796.62 -197676.8024621.62 88888.00 2007-05-14 10:54:56.750 134 -74799.35 6562.07 -206803.1288888.00 2007-05-14 10:54:56.875 134 120366.48 -16335.83 145817.98 88888.00 2007-05-14 10:54:57.000 134 -74803.02 -197676.8024608.83 88888.00 2007-05-14 10:54:57.125 134 -74803.02 -197657.6024615.22 88888.00 2007-05-14 10:54:57.250 134 -74796.62 -197657.6024621.62 88888.00 2007-05-14 10:54:57.375 134 -74803.02 -197696.0024608.83 88888.00 2007-05-14 10:54:57.500 134 -74809.43 -197715.2024602.42 88888.00 2007-05-14 10:54:57.625 134 -74796.62 -197696.0024608.83 88888.00 2007-05-14 10:54:57.750 134 -74793.00 6562.07 -206803.1088888.00 2007-05-14 10:54:57.875 134 120366.48 -17974.22 149094.77 88888.00 2007-05-14 10:54:58.000 134 -74803.02 -197702.4024596.03 88888.00 2007-05-14 10:54:58.125 134 -74803.02 -197715.2024596.03 88888.00 2007-05-14 10:54:58.250 134 -74803.02 -197689.6024608.83 88888.00 2007-05-14 10:54:58.375 134 -74809.43 -197696.0024602.42 88888.00 2007-05-14 10:54:58.500 134 -74809.43 -197683.2024608.83 88888.00 2007-05-14 10:54:58.625 134 -74803.02 -197689.6024608.83 88888.00 2007-05-14 10:54:58.750 134 -74805.65 6562.07 -206803.0888888.00 2007-05-14 10:54:58.875 134 120366.48 -21251.03 139264.38 88888.00 2007-05-14 10:54:59.000 134 -74809.43 -197683.2024602.42 88888.00 2007-05-14 10:54:59.125 134 -74803.02 -197683.2024602.42 88888.00 2007-05-14 10:54:59.250 134 -74803.02 -197683.2024589.62 88888.00 2007-05-14 10:54:59.375 134 -74803.02 -197670.4024589.62 88888.00 2007-05-14 10:54:59.500 134 -74803.02 -197676.8024583.22 88888.00 2007-05-14 10:54:59.625 134 -74809.43 -197689.6024583.22 88888.00 2007-05-14 10:54:59.750 134 -74799.23 6562.07 -206803.0588888.00 2007-05-14 10:54:59.875 134 120366.48 -19612.62 137625.98 88888.00 2007-05-14 10:55:00.000 134 -74796.62 -197670.4024596.03 88888.00 2007-05-14 10:55:00.125 134 -74803.02 -197670.4024602.42 88888.00 2007-05-14 10:55:00.250 134 -74815.82 -197683.2024596.03 88888.00 2007-05-14 10:55:00.375 134 -74815.82 -197683.2024596.03 88888.00 2007-05-14 10:55:00.500 134 -74809.43 -197676.8024596.03 88888.00 2007-05-14 10:55:00.625 134 -74803.02 -197696.0024583.22 88888.00 2007-05-14 10:55:00.750 134 -74805.95 6562.07 -206803.0288888.00 2007-05-14 10:55:00.875 134 120366.48 -21251.03 144179.58 88888.00 2007-05-14 10:55:01.000 134 -74815.82 -197702.4024576.83 88888.00 2007-05-14 10:55:01.125 134 -74822.23 -197689.6024576.83 88888.00 2007-05-14 10:55:01.250 134 -74815.82 -197689.6024583.22 88888.00 2007-05-14 10:55:01.375 134 -74809.43 -197689.6024589.62 88888.00 2007-05-14 10:55:01.500 134 -74815.82 -197664.0024583.22 88888.00 2007-05-14 10:55:01.625 134 -74815.82 -197670.4024583.22 88888.00 2007-05-14 10:55:01.750 134 -74812.35 6562.07 -206803.0088888.00 2007-05-14 10:55:01.875 134 120347.27 -16335.83 144179.58 88888.00 2007-05-14 10:55:02.000 134 -74796.62 -197676.8024576.83 88888.00 2007-05-14 10:55:02.125 134 -74796.62 -197676.8024589.62 88888.00 2007-05-14 10:55:02.250 134 -74796.62 -197683.2024596.03 88888.00 2007-05-14 10:55:02.375 134 -74796.62 -197696.0024583.22 88888.00 2007-05-14 10:55:02.500 134 -74796.62 -197689.6024583.22 88888.00 2007-05-14 10:55:02.625 134 -74809.43 -197683.2024583.22 88888.00 2007-05-14 10:55:02.750 134 -74799.38 6562.07 -206802.9888888.00 2007-05-14 10:55:02.875 134 120385.68 -19612.62 142541.17 88888.00 2007-05-14 10:55:03.000 134 -74796.62 -197702.4024576.83 88888.00 2007-05-14 10:55:03.125 134 -74803.02 -197702.4024576.83 88888.00 2007-05-14 10:55:03.250 134 -74796.62 -197696.0024583.22 88888.00 2007-05-14 10:55:03.375 134 -74790.23 -197689.6024583.22 88888.00 2007-05-14 10:55:03.500 134 -74790.23 -197696.0024589.62 88888.00 2007-05-14 10:55:03.625 134 -74796.62 -197689.6024589.62 88888.00 2007-05-14 10:55:03.750 134 -74786.55 6562.07 -206802.9588888.00 2007-05-14 10:55:03.875 134 120372.88 -13059.02 142541.17 88888.00 2007-05-14 10:55:04.000 134 -74790.23 -197702.4024570.42 88888.00 2007-05-14 10:55:04.125 134 -74796.62 -197689.6024596.03 88888.00 2007-05-14 10:55:04.250 134 -74796.62 -197689.6024602.42 88888.00 2007-05-14 10:55:04.375 134 -74796.62 -197683.2024602.42 88888.00 2007-05-14 10:55:04.500 134 -74790.23 -197689.6024583.22 88888.00 2007-05-14 10:55:04.625 134 -74796.62 -197708.8024570.42 88888.00 2007-05-14 10:55:04.750 134 -74799.38 6562.07 -206802.9288888.00 2007-05-14 10:55:04.875 134 120360.07 -16335.83 137625.95 88888.00 2007-05-14 10:55:05.000 134 -74796.62 -197696.0024596.03 88888.00 2007-05-14 10:55:05.125 134 -74796.62 -197670.4024589.62 88888.00 2007-05-14 10:55:05.250 134 -74796.62 -197683.2024589.62 88888.00 2007-05-14 10:55:05.375 134 -74790.23 -197683.2024589.62 88888.00 2007-05-14 10:55:05.500 134 -74790.23 -197683.2024583.22 88888.00 2007-05-14 10:55:05.625 134 -74790.23 -197702.4024570.42 88888.00 2007-05-14 10:55:05.750 134 -74786.68 6562.07 -206802.9088888.00 2007-05-14 10:55:05.875 134 120372.88 -17974.22 135987.58 88888.00 2007-05-14 10:55:06.000 134 -74783.82 -197715.2024583.22 88888.00 2007-05-14 10:55:06.125 134 -74777.43 -197702.4024589.62 88888.00 2007-05-14 10:55:06.250 134 -74790.23 -197715.2024596.03 88888.00 2007-05-14 10:55:06.375 134 -74783.82 -197728.0024589.62 88888.00 2007-05-14 10:55:06.500 134 -74783.82 -197740.8024570.42 88888.00 2007-05-14 10:55:06.625 134 -74790.23 -197734.4024576.83 88888.00 2007-05-14 10:55:06.750 134 -74780.85 6562.07 -206802.8888888.00 2007-05-14 10:55:06.875 134 120360.07 -19612.62 132710.77 88888.00 2007-05-14 10:55:07.000 134 -74796.62 -197702.4024570.42 88888.00 2007-05-14 10:55:07.125 134 -74803.02 -197721.6024564.03 88888.00 2007-05-14 10:55:07.250 134 -74803.02 -197721.6024570.42 88888.00 2007-05-14 10:55:07.375 134 -74796.62 -197708.8024570.42 88888.00 2007-05-14 10:55:07.500 134 -74790.23 -197715.2024576.83 88888.00 2007-05-14 10:55:07.625 134 -74783.82 -197728.0024583.22 88888.00 2007-05-14 10:55:07.750 134 -74786.77 6562.07 -206802.8588888.00 2007-05-14 10:55:07.875 134 120366.48 -21251.03 135987.55 88888.00 2007-05-14 10:55:08.000 134 -74803.02 -197721.6024583.22 88888.00 2007-05-14 10:55:08.125 134 -74796.62 -197708.8024583.22 88888.00 2007-05-14 10:55:08.250 134 -74796.62 -197702.4024583.22 88888.00 2007-05-14 10:55:08.375 134 -74790.23 -197702.4024583.22 88888.00 2007-05-14 10:55:08.500 134 -74790.23 -197708.8024589.62 88888.00 2007-05-14 10:55:08.625 134 -74783.82 -197721.6024583.22 88888.00 2007-05-14 10:55:08.750 134 -74773.98 6562.07 -206802.8388888.00 2007-05-14 10:55:08.875 134 120360.07 -19612.62 132710.77 88888.00 2007-05-14 10:55:09.000 134 -74783.82 -197728.0024570.42 88888.00 2007-05-14 10:55:09.125 134 -74783.82 -197728.0024570.42 88888.00 2007-05-14 10:55:09.250 134 -74790.23 -197721.6024570.42 88888.00 2007-05-14 10:55:09.375 134 -74783.82 -197715.2024564.03 88888.00 2007-05-14 10:55:09.500 134 -74777.43 -197740.8024564.03 88888.00 2007-05-14 10:55:09.625 134 -74783.82 -197740.8024570.42 88888.00 2007-05-14 10:55:09.750 134 -74774.00 6562.07 -206802.8088888.00 2007-05-14 10:55:09.875 134 120372.88 -16335.83 132710.75 88888.00 2007-05-14 10:55:10.000 134 -74777.43 -197728.0024570.42 88888.00 2007-05-14 10:55:10.125 134 -74777.43 -197721.6024576.83 88888.00 2007-05-14 10:55:10.250 134 -74771.02 -197728.0024570.42 88888.00 2007-05-14 10:55:10.375 134 -74777.43 -197715.2024564.03 88888.00 2007-05-14 10:55:10.500 134 -74777.43 -197696.0024557.62 88888.00 2007-05-14 10:55:10.625 134 -74783.82 -197708.8024564.03 88888.00 2007-05-14 10:55:10.750 134 -74780.93 6562.07 -206802.7788888.00 2007-05-14 10:55:10.875 134 120372.88 -21251.03 134349.15 88888.00 2007-05-14 10:55:11.000 134 -74783.82 -197728.0024564.03 88888.00 2007-05-14 10:55:11.125 134 -74777.43 -197702.4024570.42 88888.00 2007-05-14 10:55:11.250 134 -74777.43 -197702.4024551.22 88888.00 2007-05-14 10:55:11.375 134 -74783.82 -197715.2024557.62 88888.00 2007-05-14 10:55:11.500 134 -74790.23 -197715.2024564.03 88888.00 2007-05-14 10:55:11.625 134 -74790.23 -197708.8024570.42 88888.00 2007-05-14 10:55:11.750 134 -74787.18 6562.07 -206802.7588888.00 2007-05-14 10:55:11.875 134 120379.27 -19612.62 137625.95 88888.00 2007-05-14 10:55:12.000 134 -74783.82 -197721.6024570.42 88888.00 2007-05-14 10:55:12.125 134 -74777.43 -197715.2024570.42 88888.00 2007-05-14 10:55:12.250 134 -74783.82 -197702.4024583.22 88888.00 2007-05-14 10:55:12.375 134 -74777.43 -197689.6024576.83 88888.00 2007-05-14 10:55:12.500 134 -74777.43 -197708.8024557.62 88888.00 2007-05-14 10:55:12.625 134 -74783.82 -197715.2024570.42 88888.00 2007-05-14 10:55:12.750 134 -74780.98 6562.07 -206802.7388888.00 2007-05-14 10:55:12.875 134 120366.48 -19612.62 134349.15 88888.00 2007-05-14 10:55:13.000 134 -74777.43 -197721.6024551.22 88888.00 2007-05-14 10:55:13.125 134 -74783.82 -197715.2024564.03 88888.00 2007-05-14 10:55:13.250 134 -74783.82 -197715.2024557.62 88888.00 2007-05-14 10:55:13.375 134 -74783.82 -197708.8024551.22 88888.00 2007-05-14 10:55:13.500 134 -74783.82 -197715.2024544.83 88888.00 2007-05-14 10:55:13.625 134 -74783.82 -197734.4024538.42 88888.00 2007-05-14 10:55:13.750 134 -74774.15 6562.07 -206802.7088888.00 2007-05-14 10:55:13.875 134 120372.88 -19612.62 131072.35 88888.00 2007-05-14 10:55:14.000 134 -74771.02 -197702.4024570.42 88888.00 2007-05-14 10:55:14.125 134 -74764.62 -197715.2024557.62 88888.00 2007-05-14 10:55:14.250 134 -74777.43 -197721.6024525.62 88888.00 2007-05-14 10:55:14.375 134 -74783.82 -197734.4024532.03 88888.00 2007-05-14 10:55:14.500 134 -74783.82 -197747.2024557.62 88888.00 2007-05-14 10:55:14.625 134 -74783.82 -197753.6024557.62 88888.00 2007-05-14 10:55:14.750 134 -74780.70 6562.07 -206802.6788888.00 2007-05-14 10:55:14.875 134 120372.88 -21251.03 129433.95 88888.00 2007-05-14 10:55:15.000 134 -74771.02 -197740.8024544.83 88888.00 2007-05-14 10:55:15.125 134 -74764.62 -197734.4024551.22 88888.00 2007-05-14 10:55:15.250 134 -74777.43 -197728.0024557.62 88888.00 2007-05-14 10:55:15.375 134 -74777.43 -197728.0024570.42 88888.00 2007-05-14 10:55:15.500 134 -74783.82 -197734.4024551.22 88888.00 2007-05-14 10:55:15.625 134 -74790.23 -197747.2024544.83 88888.00 2007-05-14 10:55:15.750 134 -74786.55 6562.07 -206802.6588888.00 2007-05-14 10:55:15.875 134 120372.88 -16335.83 129433.95 88888.00 2007-05-14 10:55:16.000 134 -74777.43 -197734.4024544.83 88888.00 2007-05-14 10:55:16.125 134 -74777.43 -197721.6024551.22 88888.00 2007-05-14 10:55:16.250 134 -74777.43 -197728.0024544.83 88888.00 2007-05-14 10:55:16.375 134 -74777.43 -197721.6024564.03 88888.00 2007-05-14 10:55:16.500 134 -74777.43 -197721.6024544.83 88888.00 2007-05-14 10:55:16.625 134 -74777.43 -197715.2024538.42 88888.00 2007-05-14 10:55:16.750 134 -74767.35 6562.07 -206802.6288888.00 2007-05-14 10:55:16.875 134 120366.48 -16335.83 131072.35 88888.00 2007-05-14 10:55:17.000 134 -74777.43 -197740.8024544.83 88888.00 2007-05-14 10:55:17.125 134 -74771.02 -197734.4024551.22 88888.00 2007-05-14 10:55:17.250 134 -74777.43 -197715.2024544.83 88888.00 2007-05-14 10:55:17.375 134 -74783.82 -197708.8024544.83 88888.00 2007-05-14 10:55:17.500 134 -74777.43 -197715.2024551.22 88888.00 2007-05-14 10:55:17.625 134 -74771.02 -197734.4024538.42 88888.00 2007-05-14 10:55:17.750 134 -74773.88 6562.07 -206802.6088888.00 2007-05-14 10:55:17.875 134 120360.07 -19612.62 127795.55 88888.00 2007-05-14 10:55:18.000 134 -74790.23 -197728.0024544.83 88888.00 2007-05-14 10:55:18.125 134 -74790.23 -197702.4024538.42 88888.00 2007-05-14 10:55:18.250 134 -74783.82 -197689.6024532.03 88888.00 2007-05-14 10:55:18.375 134 -74777.43 -197702.4024532.03 88888.00 2007-05-14 10:55:18.500 134 -74777.43 -197728.0024544.83 88888.00 2007-05-14 10:55:18.625 134 -74777.43 -197734.4024538.42 88888.00 2007-05-14 10:55:18.750 134 -74780.77 6562.07 -206802.5888888.00 2007-05-14 10:55:18.875 134 120366.48 -17974.22 132710.75 88888.00 2007-05-14 10:55:19.000 134 -74777.43 -197715.2024532.03 88888.00 2007-05-14 10:55:19.125 134 -74777.43 -197702.4024551.22 88888.00 2007-05-14 10:55:19.250 134 -74777.43 -197721.6024551.22 88888.00 2007-05-14 10:55:19.375 134 -74777.43 -197734.4024551.22 88888.00 2007-05-14 10:55:19.500 134 -74777.43 -197728.0024557.62 88888.00 2007-05-14 10:55:19.625 134 -74777.43 -197715.2024544.83 88888.00 2007-05-14 10:55:19.750 134 -74774.32 6562.07 -206802.5588888.00 2007-05-14 10:55:19.875 134 120372.88 -19612.62 135987.55 88888.00 2007-05-14 10:55:20.000 134 -74771.02 -197734.4024544.83 88888.00 2007-05-14 10:55:20.125 134 -74771.02 -197747.2024538.42 88888.00 2007-05-14 10:55:20.250 134 -74777.43 -197753.6024525.62 88888.00 2007-05-14 10:55:20.375 134 -74783.82 -197740.8024538.42 88888.00 2007-05-14 10:55:20.500 134 -74777.43 -197721.6024551.22 88888.00 2007-05-14 10:55:20.625 134 -74777.43 -197721.6024557.62 88888.00 2007-05-14 10:55:20.750 134 -74780.30 6562.07 -206802.5288888.00 2007-05-14 10:55:20.875 134 120379.27 -17974.22 134349.15 88888.00 2007-05-14 10:55:21.000 134 -74783.82 -197753.6024525.62 88888.00 2007-05-14 10:55:21.125 134 -74771.02 -197753.6024525.62 88888.00 2007-05-14 10:55:21.250 134 -74777.43 -197747.2024532.03 88888.00 2007-05-14 10:55:21.375 134 -74783.82 -197753.6024519.22 88888.00 2007-05-14 10:55:21.500 134 -74783.82 -197760.0024519.22 88888.00 2007-05-14 10:55:21.625 134 -74783.82 -197766.4024525.62 88888.00 2007-05-14 10:55:21.750 134 -74780.48 6562.07 -206802.5088888.00 2007-05-14 10:55:21.875 134 120366.48 -14697.42 127795.55 88888.00 2007-05-14 10:55:22.000 134 -74777.43 -197753.6024525.62 88888.00 2007-05-14 10:55:22.125 134 -74783.82 -197753.6024532.03 88888.00 2007-05-14 10:55:22.250 134 -74777.43 -197747.2024532.03 88888.00 2007-05-14 10:55:22.375 134 -74777.43 -197734.4024544.83 88888.00 2007-05-14 10:55:22.500 134 -74771.02 -197734.4024544.83 88888.00 2007-05-14 10:55:22.625 134 -74777.43 -197728.0024532.03 88888.00 2007-05-14 10:55:22.750 134 -74780.70 6562.07 -206802.4888888.00 2007-05-14 10:55:22.875 134 120372.88 -19612.62 134349.15 88888.00 2007-05-14 10:55:23.000 134 -74777.43 -197740.8024519.22 88888.00 2007-05-14 10:55:23.125 134 -74783.82 -197734.4024525.62 88888.00 2007-05-14 10:55:23.250 134 -74783.82 -197728.0024532.03 88888.00 2007-05-14 10:55:23.375 134 -74777.43 -197721.6024519.22 88888.00 2007-05-14 10:55:23.500 134 -74777.43 -197702.4024512.83 88888.00 2007-05-14 10:55:23.625 134 -74777.43 -197689.6024538.42 88888.00 2007-05-14 10:55:23.750 134 -74773.95 6562.07 -206802.4588888.00 2007-05-14 10:55:23.875 134 120360.07 -16335.83 140902.75 88888.00 2007-05-14 10:55:24.000 134 -74777.43 -197721.6024525.62 88888.00 2007-05-14 10:55:24.125 134 -74777.43 -197708.8024519.22 88888.00 2007-05-14 10:55:24.250 134 -74777.43 -197708.8024532.03 88888.00 2007-05-14 10:55:24.375 134 -74783.82 -197708.8024532.03 88888.00 2007-05-14 10:55:24.500 134 -74777.43 -197721.6024532.03 88888.00 2007-05-14 10:55:24.625 134 -74771.02 -197708.8024532.03 88888.00 2007-05-14 10:55:24.750 134 -74774.07 6562.07 -206802.4288888.00 2007-05-14 10:55:24.875 134 120372.88 -17974.22 142541.15 88888.00 2007-05-14 10:55:25.000 134 -74777.43 -197689.6024532.03 88888.00 2007-05-14 10:55:25.125 134 -74771.02 -197708.8024532.03 88888.00 2007-05-14 10:55:25.250 134 -74777.43 -197721.6024525.62 88888.00 2007-05-14 10:55:25.375 134 -74777.43 -197728.0024512.83 88888.00 2007-05-14 10:55:25.500 134 -74777.43 -197721.6024512.83 88888.00 2007-05-14 10:55:25.625 134 -74777.43 -197702.4024525.62 88888.00 2007-05-14 10:55:25.750 134 -74767.90 6562.07 -206802.4088888.00 2007-05-14 10:55:25.875 134 120353.68 -17974.22 140902.75 88888.00 2007-05-14 10:55:26.000 134 -74764.62 -197740.8024525.62 88888.00 2007-05-14 10:55:26.125 134 -74771.02 -197721.6024519.22 88888.00 2007-05-14 10:55:26.250 134 -74771.02 -197715.2024506.42 88888.00 2007-05-14 10:55:26.375 134 -74764.62 -197696.0024506.42 88888.00 2007-05-14 10:55:26.500 134 -74771.02 -197696.0024512.83 88888.00 2007-05-14 10:55:26.625 134 -74764.62 -197728.0024506.42 88888.00 2007-05-14 10:55:26.750 134 -74766.95 6562.07 -206802.3888888.00 2007-05-14 10:55:26.875 134 120379.27 -19612.62 132710.75 88888.00 2007-05-14 10:55:27.000 134 -74771.02 -197708.8024512.83 88888.00 2007-05-14 10:55:27.125 134 -74771.02 -197689.6024512.83 88888.00 2007-05-14 10:55:27.250 134 -74777.43 -197683.2024525.62 88888.00 2007-05-14 10:55:27.375 134 -74771.02 -197683.2024525.62 88888.00 2007-05-14 10:55:27.500 134 -74771.02 -197689.6024512.83 88888.00 2007-05-14 10:55:27.625 134 -74764.62 -197702.4024506.42 88888.00 2007-05-14 10:55:27.750 134 -74760.35 6562.07 -206802.3588888.00 2007-05-14 10:55:27.875 134 120372.88 -22889.42 140902.75 88888.00 2007-05-14 10:55:28.000 134 -74771.02 -197721.6024519.22 88888.00 2007-05-14 10:55:28.125 134 -74764.62 -197721.6024525.62 88888.00 2007-05-14 10:55:28.250 134 -74764.62 -197708.8024525.62 88888.00 2007-05-14 10:55:28.375 134 -74764.62 -197721.6024512.83 88888.00 2007-05-14 10:55:28.500 134 -74764.62 -197734.4024493.62 88888.00 2007-05-14 10:55:28.625 134 -74783.82 -197734.4024506.42 88888.00 2007-05-14 10:55:28.750 134 -74773.12 6562.07 -206802.3388888.00 2007-05-14 10:55:28.875 134 120360.07 -19612.62 137625.95 88888.00 2007-05-14 10:55:29.000 134 -74758.23 -197753.6024506.42 88888.00 2007-05-14 10:55:29.125 134 -74771.02 -197747.2024512.83 88888.00 2007-05-14 10:55:29.250 134 -74771.02 -197747.2024506.42 88888.00 2007-05-14 10:55:29.375 134 -74771.02 -197728.0024512.83 88888.00 2007-05-14 10:55:29.500 134 -74764.62 -197728.0024519.22 88888.00 2007-05-14 10:55:29.625 134 -74758.23 -197728.0024506.42 88888.00 2007-05-14 10:55:29.750 134 -74767.07 6562.07 -206802.3088888.00 2007-05-14 10:55:29.875 134 120372.88 -13059.02 132710.75 88888.00 2007-05-14 10:55:30.000 134 -74764.62 -197740.8024500.03 88888.00 2007-05-14 10:55:30.125 134 -74764.62 -197696.0024519.22 88888.00 2007-05-14 10:55:30.250 134 -74764.62 -197689.6024538.42 88888.00 2007-05-14 10:55:30.375 134 -74771.02 -197715.2024532.03 88888.00 2007-05-14 10:55:30.500 134 -74771.02 -197715.2024525.62 88888.00 2007-05-14 10:55:30.625 134 -74771.02 -197728.0024519.22 88888.00 2007-05-14 10:55:30.750 134 -74760.25 6562.07 -206802.2788888.00 2007-05-14 10:55:30.875 134 120366.48 -19612.62 132710.75 88888.00 2007-05-14 10:55:31.000 134 -74771.02 -197728.0024506.42 88888.00 2007-05-14 10:55:31.125 134 -74777.43 -197715.2024506.42 88888.00 2007-05-14 10:55:31.250 134 -74783.82 -197721.6024493.62 88888.00 2007-05-14 10:55:31.375 134 -74790.23 -197734.4024487.22 88888.00 2007-05-14 10:55:31.500 134 -74777.43 -197728.0024487.22 88888.00 2007-05-14 10:55:31.625 134 -74771.02 -197702.4024506.42 88888.00 2007-05-14 10:55:31.750 134 -74766.60 6562.07 -206802.2588888.00 2007-05-14 10:55:31.875 134 120372.88 -16335.83 139264.35 88888.00 2007-05-14 10:55:32.000 134 -74771.02 -197721.6024506.42 88888.00 2007-05-14 10:55:32.125 134 -74764.62 -197708.8024506.42 88888.00 2007-05-14 10:55:32.250 134 -74771.02 -197708.8024493.62 88888.00 2007-05-14 10:55:32.375 134 -74764.62 -197708.8024487.22 88888.00 2007-05-14 10:55:32.500 134 -74764.62 -197702.4024506.42 88888.00 2007-05-14 10:55:32.625 134 -74764.62 -197715.2024506.42 88888.00 2007-05-14 10:55:32.750 134 -74760.32 6562.07 -206802.2388888.00 2007-05-14 10:55:32.875 134 120360.07 -16335.83 134349.15 88888.00 2007-05-14 10:55:33.000 134 -74764.62 -197715.2024519.22 88888.00 2007-05-14 10:55:33.125 134 -74751.82 -197696.0024525.62 88888.00 2007-05-14 10:55:33.250 134 -74758.23 -197696.0024506.42 88888.00 2007-05-14 10:55:33.375 134 -74771.02 -197715.2024480.83 88888.00 2007-05-14 10:55:33.500 134 -74771.02 -197721.6024487.22 88888.00 2007-05-14 10:55:33.625 134 -74764.62 -197715.2024487.22 88888.00 2007-05-14 10:55:33.750 134 -74761.23 6562.07 -206802.2088888.00 2007-05-14 10:55:33.875 134 120379.27 -22889.42 139264.35 88888.00 2007-05-14 10:55:34.000 134 -74764.62 -197715.2024474.42 88888.00 2007-05-14 10:55:34.125 134 -74764.62 -197708.8024480.83 88888.00 2007-05-14 10:55:34.250 134 -74777.43 -197702.4024468.03 88888.00 2007-05-14 10:55:34.375 134 -74777.43 -197702.4024468.03 88888.00 2007-05-14 10:55:34.500 134 -74777.43 -197683.2024487.22 88888.00 2007-05-14 10:55:34.625 134 -74764.62 -197676.8024493.62 88888.00 2007-05-14 10:55:34.750 134 -74760.12 6562.07 -206802.1788888.00 2007-05-14 10:55:34.875 134 120372.88 -22889.42 142541.15 88888.00 2007-05-14 10:55:35.000 134 -74758.23 -197721.6024493.62 88888.00 2007-05-14 10:55:35.125 134 -74764.62 -197715.2024480.83 88888.00 2007-05-14 10:55:35.250 134 -74764.62 -197728.0024474.42 88888.00 2007-05-14 10:55:35.375 134 -74758.23 -197734.4024474.42 88888.00 2007-05-14 10:55:35.500 134 -74751.82 -197728.0024480.83 88888.00 2007-05-14 10:55:35.625 134 -74751.82 -197715.2024487.22 88888.00 2007-05-14 10:55:35.750 134 -74753.68 6562.07 -206802.1588888.00 2007-05-14 10:55:35.875 134 120366.48 -21251.03 140902.75 88888.00 2007-05-14 10:55:36.000 134 -74758.23 -197734.4024461.62 88888.00 2007-05-14 10:55:36.125 134 -74751.82 -197728.0024468.03 88888.00 2007-05-14 10:55:36.250 134 -74764.62 -197715.2024468.03 88888.00 2007-05-14 10:55:36.375 134 -74764.62 -197721.6024468.03 88888.00 2007-05-14 10:55:36.500 134 -74771.02 -197721.6024468.03 88888.00 2007-05-14 10:55:36.625 134 -74764.62 -197734.4024474.42 88888.00 2007-05-14 10:55:36.750 134 -74761.05 6562.07 -206802.1288888.00 2007-05-14 10:55:36.875 134 120366.48 -19612.62 132710.75 88888.00 2007-05-14 10:55:37.000 134 -74764.62 -197740.8024442.42 88888.00 2007-05-14 10:55:37.125 134 -74764.62 -197728.0024448.83 88888.00 2007-05-14 10:55:37.250 134 -74758.23 -197721.6024461.62 88888.00 2007-05-14 10:55:37.375 134 -74758.23 -197715.2024468.03 88888.00 2007-05-14 10:55:37.500 134 -74764.62 -197721.6024461.62 88888.00 2007-05-14 10:55:37.625 134 -74764.62 -197734.4024480.83 88888.00 2007-05-14 10:55:37.750 134 -74766.73 6562.07 -206802.1088888.00 2007-05-14 10:55:37.875 134 120379.27 -19612.62 134349.15 88888.00 2007-05-14 10:55:38.000 134 -74758.23 -197715.2024461.62 88888.00 2007-05-14 10:55:38.125 134 -74764.62 -197728.0024480.83 88888.00 2007-05-14 10:55:38.250 134 -74764.62 -197728.0024493.62 88888.00 2007-05-14 10:55:38.375 134 -74758.23 -197734.4024487.22 88888.00 2007-05-14 10:55:38.500 134 -74764.62 -197747.2024487.22 88888.00 2007-05-14 10:55:38.625 134 -74758.23 -197766.4024480.83 88888.00 2007-05-14 10:55:38.750 134 -74754.30 6562.07 -206802.0888888.00 2007-05-14 10:55:38.875 134 120360.07 -19612.62 122880.35 88888.00 2007-05-14 10:55:39.000 134 -74758.23 -197728.0024468.03 88888.00 2007-05-14 10:55:39.125 134 -74751.82 -197721.6024474.42 88888.00 2007-05-14 10:55:39.250 134 -74758.23 -197728.0024474.42 88888.00 2007-05-14 10:55:39.375 134 -74758.23 -197740.8024480.83 88888.00 2007-05-14 10:55:39.500 134 -74758.23 -197747.2024468.03 88888.00 2007-05-14 10:55:39.625 134 -74758.23 -197747.2024474.42 88888.00 2007-05-14 10:55:39.750 134 -74747.80 6562.07 -206802.0588888.00 2007-05-14 10:55:39.875 134 120379.27 -19612.62 131072.35 88888.00 2007-05-14 10:55:40.000 134 -74751.82 -197753.6024461.62 88888.00 2007-05-14 10:55:40.125 134 -74751.82 -197747.2024468.03 88888.00 2007-05-14 10:55:40.250 134 -74751.82 -197740.8024474.42 88888.00 2007-05-14 10:55:40.375 134 -74758.23 -197740.8024468.03 88888.00 2007-05-14 10:55:40.500 134 -74758.23 -197753.6024474.42 88888.00 2007-05-14 10:55:40.625 134 -74758.23 -197766.4024474.42 88888.00 2007-05-14 10:55:40.750 134 -74754.60 6562.07 -206802.0288888.00 2007-05-14 10:55:40.875 134 120366.48 -17974.22 126157.15 88888.00 2007-05-14 10:55:41.000 134 -74758.23 -197753.6024461.62 88888.00 2007-05-14 10:55:41.125 134 -74758.23 -197740.8024468.03 88888.00 2007-05-14 10:55:41.250 134 -74751.82 -197740.8024480.83 88888.00 2007-05-14 10:55:41.375 134 -74751.82 -197747.2024474.42 88888.00 2007-05-14 10:55:41.500 134 -74751.82 -197760.0024468.03 88888.00 2007-05-14 10:55:41.625 134 -74758.23 -197753.6024474.42 88888.00 2007-05-14 10:55:41.750 134 -74754.90 6562.07 -206802.0088888.00 2007-05-14 10:55:41.875 134 120360.07 -16335.83 129433.95 88888.00 2007-05-14 10:55:42.000 134 -74751.82 -197766.4024448.83 88888.00 2007-05-14 10:55:42.125 134 -74751.82 -197760.0024455.22 88888.00 2007-05-14 10:55:42.250 134 -74751.82 -197766.4024461.62 88888.00 2007-05-14 10:55:42.375 134 -74745.43 -197753.6024474.42 88888.00 2007-05-14 10:55:42.500 134 -74751.82 -197740.8024468.03 88888.00 2007-05-14 10:55:42.625 134 -74745.43 -197740.8024461.62 88888.00 2007-05-14 10:55:42.750 134 -74741.25 6562.07 -206801.9888888.00 2007-05-14 10:55:42.875 134 120366.48 -17974.22 126157.15 88888.00 2007-05-14 10:55:43.000 134 -74751.82 -197760.0024474.42 88888.00 2007-05-14 10:55:43.125 134 -74745.43 -197747.2024474.42 88888.00 2007-05-14 10:55:43.250 134 -74745.43 -197766.4024455.22 88888.00 2007-05-14 10:55:43.375 134 -74745.43 -197766.4024461.62 88888.00 2007-05-14 10:55:43.500 134 -74745.43 -197766.4024474.42 88888.00 2007-05-14 10:55:43.625 134 -74745.43 -197772.8024468.03 88888.00 2007-05-14 10:55:43.750 134 -74748.43 6562.07 -206801.9588888.00 2007-05-14 10:55:43.875 134 120379.27 -17974.22 122880.35 88888.00 2007-05-14 10:55:44.000 134 -74751.82 -197779.2024442.42 88888.00 2007-05-14 10:55:44.125 134 -74745.43 -197766.4024455.22 88888.00 2007-05-14 10:55:44.250 134 -74751.82 -197766.4024461.62 88888.00 2007-05-14 10:55:44.375 134 -74745.43 -197747.2024474.42 88888.00 2007-05-14 10:55:44.500 134 -74745.43 -197747.2024455.22 88888.00 2007-05-14 10:55:44.625 134 -74751.82 -197747.2024461.62 88888.00 2007-05-14 10:55:44.750 134 -74740.82 6562.07 -206801.9288888.00 2007-05-14 10:55:44.875 134 120366.48 -21251.03 127795.55 88888.00 2007-05-14 10:55:45.000 134 -74745.43 -197785.6024448.83 88888.00 2007-05-14 10:55:45.125 134 -74745.43 -197766.4024455.22 88888.00 2007-05-14 10:55:45.250 134 -74739.02 -197747.2024474.42 88888.00 2007-05-14 10:55:45.375 134 -74739.02 -197740.8024487.22 88888.00 2007-05-14 10:55:45.500 134 -74739.02 -197753.6024468.03 88888.00 2007-05-14 10:55:45.625 134 -74751.82 -197766.4024448.83 88888.00 2007-05-14 10:55:45.750 134 -74754.95 6562.07 -206801.9088888.00 2007-05-14 10:55:45.875 134 120372.88 -19612.62 129433.95 88888.00 2007-05-14 10:55:46.000 134 -74745.43 -197760.0024455.22 88888.00 2007-05-14 10:55:46.125 134 -74745.43 -197766.4024455.22 88888.00 2007-05-14 10:55:46.250 134 -74751.82 -197772.8024436.03 88888.00 2007-05-14 10:55:46.375 134 -74745.43 -197766.4024442.42 88888.00 2007-05-14 10:55:46.500 134 -74745.43 -197772.8024448.83 88888.00 2007-05-14 10:55:46.625 134 -74745.43 -197779.2024468.03 88888.00 2007-05-14 10:55:46.750 134 -74735.18 6562.07 -206801.8888888.00 2007-05-14 10:55:46.875 134 120366.48 -19612.62 117965.15 88888.00 2007-05-14 10:55:47.000 134 -74739.02 -197811.2024474.42 88888.00 2007-05-14 10:55:47.125 134 -74745.43 -197798.4024468.03 88888.00 2007-05-14 10:55:47.250 134 -74739.02 -197804.8024455.22 88888.00 2007-05-14 10:55:47.375 134 -74739.02 -197798.4024468.03 88888.00 2007-05-14 10:55:47.500 134 -74739.02 -197779.2024474.42 88888.00 2007-05-14 10:55:47.625 134 -74739.02 -197785.6024474.42 88888.00 2007-05-14 10:55:47.750 134 -74728.18 6562.07 -206801.8588888.00 2007-05-14 10:55:47.875 134 120372.88 -16335.83 119603.55 88888.00 2007-05-14 10:55:48.000 134 -74739.02 -197785.6024468.03 88888.00 2007-05-14 10:55:48.125 134 -74739.02 -197772.8024468.03 88888.00 2007-05-14 10:55:48.250 134 -74739.02 -197779.2024474.42 88888.00 2007-05-14 10:55:48.375 134 -74739.02 -197785.6024474.42 88888.00 2007-05-14 10:55:48.500 134 -74739.02 -197785.6024468.03 88888.00 2007-05-14 10:55:48.625 134 -74739.02 -197772.8024461.62 88888.00 2007-05-14 10:55:48.750 134 -74741.45 6562.07 -206801.8388888.00 2007-05-14 10:55:48.875 134 120360.07 -17974.22 114688.35 88888.00 2007-05-14 10:55:49.000 134 -74739.02 -197798.4024474.42 88888.00 2007-05-14 10:55:49.125 134 -74745.43 -197792.0024468.03 88888.00 2007-05-14 10:55:49.250 134 -74751.82 -197785.6024474.42 88888.00 2007-05-14 10:55:49.375 134 -74745.43 -197779.2024468.03 88888.00 2007-05-14 10:55:49.500 134 -74745.43 -197792.0024455.22 88888.00 2007-05-14 10:55:49.625 134 -74751.82 -197817.6024448.83 88888.00 2007-05-14 10:55:49.750 134 -74741.15 6562.07 -206801.8088888.00 2007-05-14 10:55:49.875 134 120366.48 -19612.62 117965.15 88888.00 2007-05-14 10:55:50.000 134 -74745.43 -197798.4024455.22 88888.00 2007-05-14 10:55:50.125 134 -74751.82 -197792.0024461.62 88888.00 2007-05-14 10:55:50.250 134 -74745.43 -197785.6024480.83 88888.00 2007-05-14 10:55:50.375 134 -74739.02 -197779.2024480.83 88888.00 2007-05-14 10:55:50.500 134 -74739.02 -197772.8024474.42 88888.00 2007-05-14 10:55:50.625 134 -74739.02 -197772.8024480.83 88888.00 2007-05-14 10:55:50.750 134 -74735.02 6562.07 -206801.7788888.00 2007-05-14 10:55:50.875 134 120372.88 -19612.62 121241.95 88888.00 2007-05-14 10:55:51.000 134 -74739.02 -197792.0024468.03 88888.00 2007-05-14 10:55:51.125 134 -74739.02 -197779.2024474.42 88888.00 2007-05-14 10:55:51.250 134 -74745.43 -197779.2024474.42 88888.00 2007-05-14 10:55:51.375 134 -74745.43 -197779.2024474.42 88888.00 2007-05-14 10:55:51.500 134 -74745.43 -197779.2024474.42 88888.00 2007-05-14 10:55:51.625 134 -74739.02 -197798.4024480.83 88888.00 2007-05-14 10:55:51.750 134 -74734.68 6562.07 -206801.7588888.00 2007-05-14 10:55:51.875 134 120366.48 -22889.42 116326.75 88888.00 2007-05-14 10:55:52.000 134 -74739.02 -197798.4024480.83 88888.00 2007-05-14 10:55:52.125 134 -74739.02 -197772.8024474.42 88888.00 2007-05-14 10:55:52.250 134 -74745.43 -197772.8024468.03 88888.00 2007-05-14 10:55:52.375 134 -74739.02 -197785.6024455.22 88888.00 2007-05-14 10:55:52.500 134 -74751.82 -197792.0024461.62 88888.00 2007-05-14 10:55:52.625 134 -74751.82 -197785.6024474.42 88888.00 2007-05-14 10:55:52.750 134 -74747.30 6562.07 -206801.7388888.00 2007-05-14 10:55:52.875 134 120366.48 -21251.03 119603.55 88888.00 2007-05-14 10:55:53.000 134 -74739.02 -197766.4024487.22 88888.00 2007-05-14 10:55:53.125 134 -74739.02 -197747.2024493.62 88888.00 2007-05-14 10:55:53.250 134 -74745.43 -197760.0024493.62 88888.00 2007-05-14 10:55:53.375 134 -74745.43 -197779.2024480.83 88888.00 2007-05-14 10:55:53.500 134 -74745.43 -197772.8024480.83 88888.00 2007-05-14 10:55:53.625 134 -74745.43 -197766.4024487.22 88888.00 2007-05-14 10:55:53.750 134 -74741.52 6562.07 -206801.7088888.00 2007-05-14 10:55:53.875 134 120379.27 -22889.42 126157.15 88888.00 2007-05-14 10:55:54.000 134 -74745.43 -197779.2024487.22 88888.00 2007-05-14 10:55:54.125 134 -74745.43 -197760.0024487.22 88888.00 2007-05-14 10:55:54.250 134 -74758.23 -197753.6024493.62 88888.00 2007-05-14 10:55:54.375 134 -74758.23 -197766.4024500.03 88888.00 2007-05-14 10:55:54.500 134 -74745.43 -197779.2024500.03 88888.00 2007-05-14 10:55:54.625 134 -74745.43 -197772.8024512.83 88888.00 2007-05-14 10:55:54.750 134 -74741.35 6562.07 -206801.6788888.00 2007-05-14 10:55:54.875 134 120360.07 -16335.83 117965.15 88888.00 2007-05-14 10:55:55.000 134 -74739.02 -197785.6024500.03 88888.00 2007-05-14 10:55:55.125 134 -74745.43 -197779.2024500.03 88888.00 2007-05-14 10:55:55.250 134 -74745.43 -197785.6024500.03 88888.00 2007-05-14 10:55:55.375 134 -74745.43 -197779.2024512.83 88888.00 2007-05-14 10:55:55.500 134 -74732.62 -197766.4024512.83 88888.00 2007-05-14 10:55:55.625 134 -74732.62 -197766.4024487.22 88888.00 2007-05-14 10:55:55.750 134 -74735.07 6562.07 -206801.6588888.00 2007-05-14 10:55:55.875 134 120353.68 -17974.22 124518.75 88888.00 2007-05-14 10:55:56.000 134 -74745.43 -197766.4024506.42 88888.00 2007-05-14 10:55:56.125 134 -74739.02 -197766.4024512.83 88888.00 2007-05-14 10:55:56.250 134 -74739.02 -197772.8024500.03 88888.00 2007-05-14 10:55:56.375 134 -74739.02 -197772.8024500.03 88888.00 2007-05-14 10:55:56.500 134 -74732.62 -197766.4024493.62 88888.00 2007-05-14 10:55:56.625 134 -74745.43 -197779.2024487.22 88888.00 2007-05-14 10:55:56.750 134 -74747.85 6562.07 -206801.6288888.00 2007-05-14 10:55:56.875 134 120360.07 -17974.22 121241.95 88888.00 2007-05-14 10:55:57.000 134 -74739.02 -197766.4024500.03 88888.00 2007-05-14 10:55:57.125 134 -74745.43 -197766.4024506.42 88888.00 2007-05-14 10:55:57.250 134 -74739.02 -197779.2024500.03 88888.00 2007-05-14 10:55:57.375 134 -74745.43 -197779.2024506.42 88888.00 2007-05-14 10:55:57.500 134 -74745.43 -197785.6024506.42 88888.00 2007-05-14 10:55:57.625 134 -74739.02 -197785.6024519.22 88888.00 2007-05-14 10:55:57.750 134 -74741.55 6562.07 -206801.6088888.00 2007-05-14 10:55:57.875 134 120372.88 -19612.62 122880.35 88888.00 2007-05-14 10:55:58.000 134 -74745.43 -197804.8024474.42 88888.00 2007-05-14 10:55:58.125 134 -74751.82 -197785.6024493.62 88888.00 2007-05-14 10:55:58.250 134 -74751.82 -197760.0024512.83 88888.00 2007-05-14 10:55:58.375 134 -74758.23 -197760.0024512.83 88888.00 2007-05-14 10:55:58.500 134 -74751.82 -197760.0024525.62 88888.00 2007-05-14 10:55:58.625 134 -74739.02 -197760.0024532.03 88888.00 2007-05-14 10:55:58.750 134 -74726.82 6562.07 -206801.5888888.00 2007-05-14 10:55:58.875 134 120372.88 -22889.42 121241.95 88888.00 2007-05-14 10:55:59.000 134 -74745.43 -197766.4024512.83 88888.00 2007-05-14 10:55:59.125 134 -74739.02 -197766.4024506.42 88888.00 2007-05-14 10:55:59.250 134 -74739.02 -197779.2024506.42 88888.00 2007-05-14 10:55:59.375 134 -74739.02 -197772.8024506.42 88888.00 2007-05-14 10:55:59.500 134 -74739.02 -197792.0024506.42 88888.00 2007-05-14 10:55:59.625 134 -74739.02 -197811.2024506.42 88888.00 2007-05-14 10:55:59.750 134 -74733.88 6562.07 -206801.5588888.00 2007-05-14 10:55:59.875 134 120366.48 -14697.42 116326.75 88888.00 2007-05-14 10:56:00.000 134 -74751.82 -197760.0024506.42 88888.00 2007-05-14 10:56:00.125 134 -74751.82 -197753.6024512.83 88888.00 2007-05-14 10:56:00.250 134 -74745.43 -197766.4024525.62 88888.00 2007-05-14 10:56:00.375 134 -74739.02 -197760.0024532.03 88888.00 2007-05-14 10:56:00.500 134 -74732.62 -197760.0024525.62 88888.00 2007-05-14 10:56:00.625 134 -74739.02 -197785.6024512.83 88888.00 2007-05-14 10:56:00.750 134 -74746.45 6562.07 -206801.5288888.00 2007-05-14 10:56:00.875 134 120366.48 -16335.83 117965.15 88888.00 2007-05-14 10:56:01.000 134 -74732.62 -197772.8024538.42 88888.00 2007-05-14 10:56:01.125 134 -74732.62 -197760.0024532.03 88888.00 2007-05-14 10:56:01.250 134 -74739.02 -197747.2024525.62 88888.00 2007-05-14 10:56:01.375 134 -74739.02 -197740.8024519.22 88888.00 2007-05-14 10:56:01.500 134 -74751.82 -197760.0024512.83 88888.00 2007-05-14 10:56:01.625 134 -74751.82 -197766.4024519.22 88888.00 2007-05-14 10:56:01.750 134 -74746.45 6562.07 -206801.5088888.00 2007-05-14 10:56:01.875 134 120372.88 -16335.83 126157.15 88888.00 2007-05-14 10:56:02.000 134 -74739.02 -197747.2024532.03 88888.00 2007-05-14 10:56:02.125 134 -74745.43 -197760.0024544.83 88888.00 2007-05-14 10:56:02.250 134 -74739.02 -197753.6024544.83 88888.00 2007-05-14 10:56:02.375 134 -74751.82 -197747.2024538.42 88888.00 2007-05-14 10:56:02.500 134 -74751.82 -197753.6024519.22 88888.00 2007-05-14 10:56:02.625 134 -74751.82 -197772.8024532.03 88888.00 2007-05-14 10:56:02.750 134 -74740.10 6562.07 -206801.4888888.00 2007-05-14 10:56:02.875 134 120366.48 -21251.03 117965.15 88888.00 2007-05-14 10:56:03.000 134 -74745.43 -197792.0024544.83 88888.00 2007-05-14 10:56:03.125 134 -74739.02 -197760.0024557.62 88888.00 2007-05-14 10:56:03.250 134 -74745.43 -197760.0024544.83 88888.00 2007-05-14 10:56:03.375 134 -74751.82 -197772.8024544.83 88888.00 2007-05-14 10:56:03.500 134 -74758.23 -197772.8024544.83 88888.00 2007-05-14 10:56:03.625 134 -74758.23 -197766.4024551.22 88888.00 2007-05-14 10:56:03.750 134 -74746.43 6562.07 -206801.4588888.00 2007-05-14 10:56:03.875 134 120372.88 -17974.22 122880.35 88888.00 2007-05-14 10:56:04.000 134 -74751.82 -197772.8024538.42 88888.00 2007-05-14 10:56:04.125 134 -74751.82 -197740.8024557.62 88888.00 2007-05-14 10:56:04.250 134 -74745.43 -197721.6024551.22 88888.00 2007-05-14 10:56:04.375 134 -74745.43 -197721.6024551.22 88888.00 2007-05-14 10:56:04.500 134 -74751.82 -197734.4024551.22 88888.00 2007-05-14 10:56:04.625 134 -74751.82 -197740.8024551.22 88888.00 2007-05-14 10:56:04.750 134 -74752.38 6562.07 -206801.4288888.00 2007-05-14 10:56:04.875 134 120366.48 -21251.03 131072.35 88888.00 2007-05-14 10:56:05.000 134 -74758.23 -197766.4024532.03 88888.00 2007-05-14 10:56:05.125 134 -74758.23 -197753.6024557.62 88888.00 2007-05-14 10:56:05.250 134 -74751.82 -197760.0024557.62 88888.00 2007-05-14 10:56:05.375 134 -74751.82 -197760.0024551.22 88888.00 2007-05-14 10:56:05.500 134 -74745.43 -197721.6024570.42 88888.00 2007-05-14 10:56:05.625 134 -74745.43 -197702.4024583.22 88888.00 2007-05-14 10:56:05.750 134 -74744.88 6562.07 -206801.4088888.00 2007-05-14 10:56:05.875 134 120372.88 -17974.22 140902.77 88888.00 2007-05-14 10:56:06.000 134 -74739.02 -197747.2024570.42 88888.00 2007-05-14 10:56:06.125 134 -74751.82 -197721.6024570.42 88888.00 2007-05-14 10:56:06.250 134 -74751.82 -197734.4024557.62 88888.00 2007-05-14 10:56:06.375 134 -74751.82 -197728.0024564.03 88888.00 2007-05-14 10:56:06.500 134 -74751.82 -197715.2024564.03 88888.00 2007-05-14 10:56:06.625 134 -74751.82 -197734.4024551.22 88888.00 2007-05-14 10:56:06.750 134 -74758.45 6562.07 -206801.3888888.00 2007-05-14 10:56:06.875 134 120372.88 -21251.03 129433.95 88888.00 2007-05-14 10:56:07.000 134 -74751.82 -197734.4024557.62 88888.00 2007-05-14 10:56:07.125 134 -74739.02 -197728.0024564.03 88888.00 2007-05-14 10:56:07.250 134 -74745.43 -197734.4024570.42 88888.00 2007-05-14 10:56:07.375 134 -74745.43 -197715.2024583.22 88888.00 2007-05-14 10:56:07.500 134 -74751.82 -197702.4024583.22 88888.00 2007-05-14 10:56:07.625 134 -74745.43 -197728.0024564.03 88888.00 2007-05-14 10:56:07.750 134 -74752.88 6562.07 -206801.3588888.00 2007-05-14 10:56:07.875 134 120372.88 -19612.62 129433.95 88888.00 2007-05-14 10:56:08.000 134 -74751.82 -197728.0024570.42 88888.00 2007-05-14 10:56:08.125 134 -74745.43 -197715.2024576.83 88888.00 2007-05-14 10:56:08.250 134 -74745.43 -197728.0024557.62 88888.00 2007-05-14 10:56:08.375 134 -74745.43 -197728.0024557.62 88888.00 2007-05-14 10:56:08.500 134 -74745.43 -197728.0024557.62 88888.00 2007-05-14 10:56:08.625 134 -74745.43 -197753.6024557.62 88888.00 2007-05-14 10:56:08.750 134 -74744.98 6562.07 -206801.3388888.00 2007-05-14 10:56:08.875 134 120360.07 -19612.62 124518.75 88888.00 2007-05-14 10:56:09.000 134 -74745.43 -197728.0024576.83 88888.00 2007-05-14 10:56:09.125 134 -74739.02 -197728.0024570.42 88888.00 2007-05-14 10:56:09.250 134 -74745.43 -197734.4024544.83 88888.00 2007-05-14 10:56:09.375 134 -74758.23 -197728.0024551.22 88888.00 2007-05-14 10:56:09.500 134 -74751.82 -197708.8024564.03 88888.00 2007-05-14 10:56:09.625 134 -74745.43 -197702.4024583.22 88888.00 2007-05-14 10:56:09.750 134 -74739.57 6562.07 -206801.3088888.00 2007-05-14 10:56:09.875 134 120366.48 -14697.42 134349.15 88888.00 2007-05-14 10:56:10.000 134 -74751.82 -197721.6024557.62 88888.00 2007-05-14 10:56:10.125 134 -74751.82 -197747.2024557.62 88888.00 2007-05-14 10:56:10.250 134 -74758.23 -197740.8024576.83 88888.00 2007-05-14 10:56:10.375 134 -74751.82 -197715.2024576.83 88888.00 2007-05-14 10:56:10.500 134 -74745.43 -197721.6024564.03 88888.00 2007-05-14 10:56:10.625 134 -74758.23 -197721.6024557.62 88888.00 2007-05-14 10:56:10.750 134 -74752.43 6562.07 -206801.2788888.00 2007-05-14 10:56:10.875 134 120360.07 -22889.42 135987.55 88888.00 2007-05-14 10:56:11.000 134 -74751.82 -197721.6024564.03 88888.00 2007-05-14 10:56:11.125 134 -74751.82 -197715.2024576.83 88888.00 2007-05-14 10:56:11.250 134 -74751.82 -197702.4024576.83 88888.00 2007-05-14 10:56:11.375 134 -74745.43 -197696.0024576.83 88888.00 2007-05-14 10:56:11.500 134 -74745.43 -197689.6024576.83 88888.00 2007-05-14 10:56:11.625 134 -74745.43 -197702.4024564.03 88888.00 2007-05-14 10:56:11.750 134 -74746.70 6562.07 -206801.2588888.00 2007-05-14 10:56:11.875 134 120360.07 -19612.62 137625.95 88888.00 2007-05-14 10:56:12.000 134 -74758.23 -197721.6024564.03 88888.00 2007-05-14 10:56:12.125 134 -74751.82 -197702.4024570.42 88888.00 2007-05-14 10:56:12.250 134 -74751.82 -197696.0024576.83 88888.00 2007-05-14 10:56:12.375 134 -74751.82 -197708.8024570.42 88888.00 2007-05-14 10:56:12.500 134 -74745.43 -197728.0024570.42 88888.00 2007-05-14 10:56:12.625 134 -74751.82 -197715.2024570.42 88888.00 2007-05-14 10:56:12.750 134 -74750.90 6562.07 -206801.2388888.00 2007-05-14 10:56:12.875 134 120372.88 -19612.62 135987.55 88888.00 2007-05-14 10:56:13.000 134 -74758.23 -197747.2024570.42 88888.00 2007-05-14 10:56:13.125 134 -74739.02 -197728.0024583.22 88888.00 2007-05-14 10:56:13.250 134 -74732.62 -197702.4024583.22 88888.00 2007-05-14 10:56:13.375 134 -74739.02 -197689.6024583.22 88888.00 2007-05-14 10:56:13.500 134 -74739.02 -197696.0024564.03 88888.00 2007-05-14 10:56:13.625 134 -74745.43 -197708.8024564.03 88888.00 2007-05-14 10:56:13.750 134 -74744.02 6562.07 -206801.2088888.00 2007-05-14 10:56:13.875 134 120360.07 -21251.03 135987.55 88888.00 2007-05-14 10:56:14.000 134 -74745.43 -197715.2024557.62 88888.00 2007-05-14 10:56:14.125 134 -74739.02 -197708.8024570.42 88888.00 2007-05-14 10:56:14.250 134 -74745.43 -197702.4024576.83 88888.00 2007-05-14 10:56:14.375 134 -74739.02 -197689.6024570.42 88888.00 2007-05-14 10:56:14.500 134 -74739.02 -197696.0024576.83 88888.00 2007-05-14 10:56:14.625 134 -74745.43 -197708.8024570.42 88888.00 2007-05-14 10:56:14.750 134 -74746.93 6562.07 -206801.1788888.00 2007-05-14 10:56:14.875 134 120360.07 -21251.03 140902.75 88888.00 2007-05-14 10:56:15.000 134 -74745.43 -197715.2024564.03 88888.00 2007-05-14 10:56:15.125 134 -74751.82 -197721.6024564.03 88888.00 2007-05-14 10:56:15.250 134 -74758.23 -197728.0024564.03 88888.00 2007-05-14 10:56:15.375 134 -74758.23 -197728.0024570.42 88888.00 2007-05-14 10:56:15.500 134 -74745.43 -197721.6024576.83 88888.00 2007-05-14 10:56:15.625 134 -74739.02 -197715.2024589.62 88888.00 2007-05-14 10:56:15.750 134 -74737.82 6562.07 -206801.1588888.00 2007-05-14 10:56:15.875 134 120379.27 -16335.83 134349.17 88888.00 2007-05-14 10:56:16.000 134 -74751.82 -197708.8024570.42 88888.00 2007-05-14 10:56:16.125 134 -74745.43 -197696.0024576.83 88888.00 2007-05-14 10:56:16.250 134 -74751.82 -197696.0024570.42 88888.00 2007-05-14 10:56:16.375 134 -74758.23 -197715.2024564.03 88888.00 2007-05-14 10:56:16.500 134 -74764.62 -197702.4024576.83 88888.00 2007-05-14 10:56:16.625 134 -74751.82 -197702.4024570.42 88888.00 2007-05-14 10:56:16.750 134 -74750.55 6562.07 -206801.1288888.00 2007-05-14 10:56:16.875 134 120360.07 -21251.03 132710.75 88888.00 2007-05-14 10:56:17.000 134 -74745.43 -197728.0024564.03 88888.00 2007-05-14 10:56:17.125 134 -74751.82 -197708.8024557.62 88888.00 2007-05-14 10:56:17.250 134 -74751.82 -197702.4024544.83 88888.00 2007-05-14 10:56:17.375 134 -74758.23 -197715.2024557.62 88888.00 2007-05-14 10:56:17.500 134 -74764.62 -197747.2024570.42 88888.00 2007-05-14 10:56:17.625 134 -74758.23 -197740.8024570.42 88888.00 2007-05-14 10:56:17.750 134 -74745.95 6562.07 -206801.1088888.00 2007-05-14 10:56:17.875 134 120366.48 -21251.03 135987.55 88888.00 2007-05-14 10:56:18.000 134 -74751.82 -197708.8024576.83 88888.00 2007-05-14 10:56:18.125 134 -74758.23 -197683.2024570.42 88888.00 2007-05-14 10:56:18.250 134 -74758.23 -197689.6024557.62 88888.00 2007-05-14 10:56:18.375 134 -74751.82 -197715.2024557.62 88888.00 2007-05-14 10:56:18.500 134 -74745.43 -197721.6024551.22 88888.00 2007-05-14 10:56:18.625 134 -74751.82 -197683.2024557.62 88888.00 2007-05-14 10:56:18.750 134 -74744.27 6562.07 -206801.0888888.00 2007-05-14 10:56:18.875 134 120360.07 -26166.22 144179.55 88888.00 2007-05-14 10:56:19.000 134 -74751.82 -197696.0024551.22 88888.00 2007-05-14 10:56:19.125 134 -74751.82 -197664.0024538.42 88888.00 2007-05-14 10:56:19.250 134 -74758.23 -197670.4024532.03 88888.00 2007-05-14 10:56:19.375 134 -74771.02 -197676.8024544.83 88888.00 2007-05-14 10:56:19.500 134 -74758.23 -197676.8024551.22 88888.00 2007-05-14 10:56:19.625 134 -74751.82 -197670.4024551.22 88888.00 2007-05-14 10:56:19.750 134 -74745.90 6562.07 -206801.0588888.00 2007-05-14 10:56:19.875 134 120372.88 -22889.42 144179.55 88888.00 2007-05-14 10:56:20.000 134 -74758.23 -197676.8024576.83 88888.00 2007-05-14 10:56:20.125 134 -74745.43 -197664.0024570.42 88888.00 2007-05-14 10:56:20.250 134 -74751.82 -197689.6024544.83 88888.00 2007-05-14 10:56:20.375 134 -74745.43 -197696.0024564.03 88888.00 2007-05-14 10:56:20.500 134 -74739.02 -197696.0024570.42 88888.00 2007-05-14 10:56:20.625 134 -74739.02 -197670.4024551.22 88888.00 2007-05-14 10:56:20.750 134 -74744.23 6562.07 -206801.0288888.00 2007-05-14 10:56:20.875 134 120360.07 -14697.42 145817.95 88888.00 2007-05-14 10:56:21.000 134 -74758.23 -197696.0024538.42 88888.00 2007-05-14 10:56:21.125 134 -74758.23 -197702.4024538.42 88888.00 2007-05-14 10:56:21.250 134 -74758.23 -197715.2024532.03 88888.00 2007-05-14 10:56:21.375 134 -74764.62 -197696.0024538.42 88888.00 2007-05-14 10:56:21.500 134 -74751.82 -197676.8024551.22 88888.00 2007-05-14 10:56:21.625 134 -74745.43 -197664.0024557.62 88888.00 2007-05-14 10:56:21.750 134 -74732.90 6562.07 -206801.0088888.00 2007-05-14 10:56:21.875 134 120366.48 -21251.03 145817.95 88888.00 2007-05-14 10:56:22.000 134 -74745.43 -197683.2024551.22 88888.00 2007-05-14 10:56:22.125 134 -74758.23 -197696.0024544.83 88888.00 2007-05-14 10:56:22.250 134 -74751.82 -197702.4024532.03 88888.00 2007-05-14 10:56:22.375 134 -74758.23 -197708.8024538.42 88888.00 2007-05-14 10:56:22.500 134 -74745.43 -197702.4024551.22 88888.00 2007-05-14 10:56:22.625 134 -74745.43 -197676.8024557.62 88888.00 2007-05-14 10:56:22.750 134 -74734.25 6562.07 -206800.9888888.00 2007-05-14 10:56:22.875 134 120366.48 -21251.03 149094.75 88888.00 2007-05-14 10:56:23.000 134 -74745.43 -197676.8024538.42 88888.00 2007-05-14 10:56:23.125 134 -74745.43 -197683.2024538.42 88888.00 2007-05-14 10:56:23.250 134 -74751.82 -197676.8024544.83 88888.00 2007-05-14 10:56:23.375 134 -74745.43 -197670.4024551.22 88888.00 2007-05-14 10:56:23.500 134 -74739.02 -197664.0024557.62 88888.00 2007-05-14 10:56:23.625 134 -74745.43 -197683.2024544.83 88888.00 2007-05-14 10:56:23.750 134 -74740.75 6562.07 -206800.9588888.00 2007-05-14 10:56:23.875 134 120366.48 -16335.83 142541.15 88888.00 2007-05-14 10:56:24.000 134 -74751.82 -197670.4024538.42 88888.00 2007-05-14 10:56:24.125 134 -74739.02 -197670.4024551.22 88888.00 2007-05-14 10:56:24.250 134 -74739.02 -197676.8024564.03 88888.00 2007-05-14 10:56:24.375 134 -74739.02 -197676.8024551.22 88888.00 2007-05-14 10:56:24.500 134 -74745.43 -197683.2024525.62 88888.00 2007-05-14 10:56:24.625 134 -74739.02 -197676.8024544.83 88888.00 2007-05-14 10:56:24.750 134 -74727.65 6562.07 -206800.9288888.00 2007-05-14 10:56:24.875 134 120372.88 -21251.03 139264.35 88888.00 2007-05-14 10:56:25.000 134 -74732.62 -197728.0024557.62 88888.00 2007-05-14 10:56:25.125 134 -74739.02 -197696.0024557.62 88888.00 2007-05-14 10:56:25.250 134 -74745.43 -197683.2024564.03 88888.00 2007-05-14 10:56:25.375 134 -74739.02 -197676.8024557.62 88888.00 2007-05-14 10:56:25.500 134 -74745.43 -197683.2024557.62 88888.00 2007-05-14 10:56:25.625 134 -74739.02 -197708.8024538.42 88888.00 2007-05-14 10:56:25.750 134 -74734.38 6562.07 -206800.9088888.00 2007-05-14 10:56:25.875 134 120372.88 -19612.62 135987.55 88888.00 2007-05-14 10:56:26.000 134 -74739.02 -197702.4024544.83 88888.00 2007-05-14 10:56:26.125 134 -74732.62 -197689.6024544.83 88888.00 2007-05-14 10:56:26.250 134 -74739.02 -197696.0024538.42 88888.00 2007-05-14 10:56:26.375 134 -74739.02 -197708.8024532.03 88888.00 2007-05-14 10:56:26.500 134 -74732.62 -197728.0024544.83 88888.00 2007-05-14 10:56:26.625 134 -74739.02 -197702.4024564.03 88888.00 2007-05-14 10:56:26.750 134 -74727.80 6562.07 -206800.8888888.00 2007-05-14 10:56:26.875 134 120379.27 -21251.03 140902.75 88888.00 2007-05-14 10:56:27.000 134 -74732.62 -197708.8024538.42 88888.00 2007-05-14 10:56:27.125 134 -74732.62 -197702.4024532.03 88888.00 2007-05-14 10:56:27.250 134 -74745.43 -197708.8024538.42 88888.00 2007-05-14 10:56:27.375 134 -74745.43 -197708.8024538.42 88888.00 2007-05-14 10:56:27.500 134 -74745.43 -197708.8024538.42 88888.00 2007-05-14 10:56:27.625 134 -74751.82 -197708.8024551.22 88888.00 2007-05-14 10:56:27.750 134 -74740.50 6562.07 -206800.8588888.00 2007-05-14 10:56:27.875 134 120372.88 -17974.22 139264.35 88888.00 2007-05-14 10:56:28.000 134 -74745.43 -197734.4024544.83 88888.00 2007-05-14 10:56:28.125 134 -74739.02 -197721.6024544.83 88888.00 2007-05-14 10:56:28.250 134 -74739.02 -197702.4024532.03 88888.00 2007-05-14 10:56:28.375 134 -74739.02 -197689.6024532.03 88888.00 2007-05-14 10:56:28.500 134 -74739.02 -197696.0024557.62 88888.00 2007-05-14 10:56:28.625 134 -74732.62 -197702.4024557.62 88888.00 2007-05-14 10:56:28.750 134 -74727.77 6562.07 -206800.8388888.00 2007-05-14 10:56:28.875 134 120379.27 -22889.42 139264.35 88888.00 2007-05-14 10:56:29.000 134 -74739.02 -197734.4024525.62 88888.00 2007-05-14 10:56:29.125 134 -74739.02 -197708.8024551.22 88888.00 2007-05-14 10:56:29.250 134 -74726.23 -197696.0024557.62 88888.00 2007-05-14 10:56:29.375 134 -74726.23 -197708.8024551.22 88888.00 2007-05-14 10:56:29.500 134 -74732.62 -197734.4024544.83 88888.00 2007-05-14 10:56:29.625 134 -74726.23 -197721.6024557.62 88888.00 2007-05-14 10:56:29.750 134 -74721.35 6562.07 -206800.8088888.00 2007-05-14 10:56:29.875 134 120372.88 -21251.03 137625.95 88888.00 2007-05-14 10:56:30.000 134 -74739.02 -197721.6024551.22 88888.00 2007-05-14 10:56:30.125 134 -74739.02 -197715.2024551.22 88888.00 2007-05-14 10:56:30.250 134 -74745.43 -197708.8024538.42 88888.00 2007-05-14 10:56:30.375 134 -74739.02 -197721.6024538.42 88888.00 2007-05-14 10:56:30.500 134 -74739.02 -197728.0024551.22 88888.00 2007-05-14 10:56:30.625 134 -74732.62 -197740.8024538.42 88888.00 2007-05-14 10:56:30.750 134 -74733.25 6562.07 -206800.7788888.00 2007-05-14 10:56:30.875 134 120366.48 -21251.03 132710.75 88888.00 2007-05-14 10:56:31.000 134 -74732.62 -197708.8024538.42 88888.00 2007-05-14 10:56:31.125 134 -74739.02 -197734.4024551.22 88888.00 2007-05-14 10:56:31.250 134 -74739.02 -197728.0024557.62 88888.00 2007-05-14 10:56:31.375 134 -74739.02 -197721.6024551.22 88888.00 2007-05-14 10:56:31.500 134 -74745.43 -197728.0024557.62 88888.00 2007-05-14 10:56:31.625 134 -74739.02 -197721.6024551.22 88888.00 2007-05-14 10:56:31.750 134 -74732.82 6562.07 -206800.7588888.00 2007-05-14 10:56:31.875 134 120385.68 -19612.62 131072.35 88888.00 2007-05-14 10:56:32.000 134 -74726.23 -197728.0024538.42 88888.00 2007-05-14 10:56:32.125 134 -74726.23 -197715.2024538.42 88888.00 2007-05-14 10:56:32.250 134 -74726.23 -197721.6024538.42 88888.00 2007-05-14 10:56:32.375 134 -74732.62 -197734.4024544.83 88888.00 2007-05-14 10:56:32.500 134 -74732.62 -197728.0024538.42 88888.00 2007-05-14 10:56:32.625 134 -74732.62 -197734.4024525.62 88888.00 2007-05-14 10:56:32.750 134 -74726.80 6562.07 -206800.7388888.00 2007-05-14 10:56:32.875 134 120372.88 -21251.03 129433.95 88888.00 2007-05-14 10:56:33.000 134 -74745.43 -197766.4024532.03 88888.00 2007-05-14 10:56:33.125 134 -74739.02 -197747.2024544.83 88888.00 2007-05-14 10:56:33.250 134 -74732.62 -197747.2024557.62 88888.00 2007-05-14 10:56:33.375 134 -74732.62 -197734.4024557.62 88888.00 2007-05-14 10:56:33.500 134 -74726.23 -197728.0024544.83 88888.00 2007-05-14 10:56:33.625 134 -74739.02 -197740.8024544.83 88888.00 2007-05-14 10:56:33.750 134 -74733.10 6562.07 -206800.7088888.00 2007-05-14 10:56:33.875 134 120372.88 -19612.62 129433.95 88888.00 2007-05-14 10:56:34.000 134 -74732.62 -197747.2024557.62 88888.00 2007-05-14 10:56:34.125 134 -74732.62 -197734.4024564.03 88888.00 2007-05-14 10:56:34.250 134 -74732.62 -197728.0024576.83 88888.00 2007-05-14 10:56:34.375 134 -74726.23 -197721.6024570.42 88888.00 2007-05-14 10:56:34.500 134 -74726.23 -197721.6024564.03 88888.00 2007-05-14 10:56:34.625 134 -74726.23 -197728.0024564.03 88888.00 2007-05-14 10:56:34.750 134 -74732.40 6562.07 -206800.6788888.00 2007-05-14 10:56:34.875 134 120366.48 -21251.03 127795.55 88888.00 2007-05-14 10:56:35.000 134 -74732.62 -197785.6024570.42 88888.00 2007-05-14 10:56:35.125 134 -74726.23 -197753.6024570.42 88888.00 2007-05-14 10:56:35.250 134 -74726.23 -197747.2024564.03 88888.00 2007-05-14 10:56:35.375 134 -74732.62 -197734.4024570.42 88888.00 2007-05-14 10:56:35.500 134 -74732.62 -197747.2024570.42 88888.00 2007-05-14 10:56:35.625 134 -74732.62 -197766.4024538.42 88888.00 2007-05-14 10:56:35.750 134 -74733.60 6562.07 -206800.6588888.00 2007-05-14 10:56:35.875 134 120366.48 -21251.03 124518.75 88888.00 2007-05-14 10:56:36.000 134 -74726.23 -197760.0024557.62 88888.00 2007-05-14 10:56:36.125 134 -74726.23 -197753.6024564.03 88888.00 2007-05-14 10:56:36.250 134 -74732.62 -197766.4024557.62 88888.00 2007-05-14 10:56:36.375 134 -74732.62 -197760.0024557.62 88888.00 2007-05-14 10:56:36.500 134 -74732.62 -197734.4024551.22 88888.00 2007-05-14 10:56:36.625 134 -74726.23 -197702.4024570.42 88888.00 2007-05-14 10:56:36.750 134 -74707.23 6562.07 -206800.6288888.00 2007-05-14 10:56:36.875 134 120379.27 -17974.22 139264.38 88888.00 2007-05-14 10:56:37.000 134 -74719.82 -197740.8024564.03 88888.00 2007-05-14 10:56:37.125 134 -74719.82 -197728.0024551.22 88888.00 2007-05-14 10:56:37.250 134 -74726.23 -197734.4024544.83 88888.00 2007-05-14 10:56:37.375 134 -74739.02 -197753.6024532.03 88888.00 2007-05-14 10:56:37.500 134 -74739.02 -197766.4024538.42 88888.00 2007-05-14 10:56:37.625 134 -74739.02 -197734.4024557.62 88888.00 2007-05-14 10:56:37.750 134 -74732.35 6562.07 -206800.6088888.00 2007-05-14 10:56:37.875 134 120366.48 -24527.83 131072.38 88888.00 2007-05-14 10:56:38.000 134 -74732.62 -197728.0024570.42 88888.00 2007-05-14 10:56:38.125 134 -74726.23 -197715.2024570.42 88888.00 2007-05-14 10:56:38.250 134 -74719.82 -197721.6024576.83 88888.00 2007-05-14 10:56:38.375 134 -74719.82 -197734.4024570.42 88888.00 2007-05-14 10:56:38.500 134 -74719.82 -197734.4024570.42 88888.00 2007-05-14 10:56:38.625 134 -74726.23 -197740.8024564.03 88888.00 2007-05-14 10:56:38.750 134 -74725.85 6562.07 -206800.5888888.00 2007-05-14 10:56:38.875 134 120366.48 -16335.83 129433.98 88888.00 2007-05-14 10:56:39.000 134 -74726.23 -197747.2024583.22 88888.00 2007-05-14 10:56:39.125 134 -74719.82 -197766.4024576.83 88888.00 2007-05-14 10:56:39.250 134 -74719.82 -197747.2024576.83 88888.00 2007-05-14 10:56:39.375 134 -74713.43 -197715.2024583.22 88888.00 2007-05-14 10:56:39.500 134 -74707.02 -197734.4024583.22 88888.00 2007-05-14 10:56:39.625 134 -74719.82 -197753.6024564.03 88888.00 2007-05-14 10:56:39.750 134 -74732.57 6562.07 -206800.5588888.00 2007-05-14 10:56:39.875 134 120360.07 -19612.62 126157.15 88888.00 2007-05-14 10:56:40.000 134 -74726.23 -197740.8024564.03 88888.00 2007-05-14 10:56:40.125 134 -74726.23 -197734.4024583.22 88888.00 2007-05-14 10:56:40.250 134 -74713.43 -197728.0024583.22 88888.00 2007-05-14 10:56:40.375 134 -74713.43 -197734.4024583.22 88888.00 2007-05-14 10:56:40.500 134 -74719.82 -197740.8024583.22 88888.00 2007-05-14 10:56:40.625 134 -74719.82 -197747.2024583.22 88888.00 2007-05-14 10:56:40.750 134 -74725.88 6562.07 -206800.5288888.00 2007-05-14 10:56:40.875 134 120372.88 -17974.22 127795.57 88888.00 2007-05-14 10:56:41.000 134 -74732.62 -197766.4024564.03 88888.00 2007-05-14 10:56:41.125 134 -74732.62 -197779.2024583.22 88888.00 2007-05-14 10:56:41.250 134 -74726.23 -197772.8024583.22 88888.00 2007-05-14 10:56:41.375 134 -74726.23 -197753.6024583.22 88888.00 2007-05-14 10:56:41.500 134 -74726.23 -197740.8024576.83 88888.00 2007-05-14 10:56:41.625 134 -74726.23 -197740.8024570.42 88888.00 2007-05-14 10:56:41.750 134 -74726.38 6562.07 -206800.5088888.00 2007-05-14 10:56:41.875 134 120366.48 -17974.22 124518.75 88888.00 2007-05-14 10:56:42.000 134 -74726.23 -197753.6024596.03 88888.00 2007-05-14 10:56:42.125 134 -74719.82 -197747.2024583.22 88888.00 2007-05-14 10:56:42.250 134 -74732.62 -197760.0024576.83 88888.00 2007-05-14 10:56:42.375 134 -74726.23 -197753.6024589.62 88888.00 2007-05-14 10:56:42.500 134 -74726.23 -197740.8024608.83 88888.00 2007-05-14 10:56:42.625 134 -74719.82 -197740.8024602.42 88888.00 2007-05-14 10:56:42.750 134 -74719.73 6562.07 -206800.4888888.00 2007-05-14 10:56:42.875 134 120353.68 -16335.83 126157.18 88888.00 2007-05-14 10:56:43.000 134 -74726.23 -197760.0024583.22 88888.00 2007-05-14 10:56:43.125 134 -74726.23 -197734.4024589.62 88888.00 2007-05-14 10:56:43.250 134 -74726.23 -197734.4024596.03 88888.00 2007-05-14 10:56:43.375 134 -74726.23 -197715.2024615.22 88888.00 2007-05-14 10:56:43.500 134 -74719.82 -197702.4024602.42 88888.00 2007-05-14 10:56:43.625 134 -74719.82 -197702.4024596.03 88888.00 2007-05-14 10:56:43.750 134 -74720.43 6562.07 -206800.4588888.00 2007-05-14 10:56:43.875 134 120360.07 -19612.62 131072.38 88888.00 2007-05-14 10:56:44.000 134 -74719.82 -197747.2024602.42 88888.00 2007-05-14 10:56:44.125 134 -74719.82 -197740.8024596.03 88888.00 2007-05-14 10:56:44.250 134 -74732.62 -197734.4024583.22 88888.00 2007-05-14 10:56:44.375 134 -74726.23 -197740.8024570.42 88888.00 2007-05-14 10:56:44.500 134 -74732.62 -197753.6024576.83 88888.00 2007-05-14 10:56:44.625 134 -74732.62 -197760.0024589.62 88888.00 2007-05-14 10:56:44.750 134 -74745.40 6562.07 -206800.4288888.00 2007-05-14 10:56:44.875 134 120360.07 -19612.62 126157.18 88888.00 2007-05-14 10:56:45.000 134 -74739.02 -197728.0024596.03 88888.00 2007-05-14 10:56:45.125 134 -74732.62 -197702.4024596.03 88888.00 2007-05-14 10:56:45.250 134 -74726.23 -197715.2024589.62 88888.00 2007-05-14 10:56:45.375 134 -74732.62 -197728.0024589.62 88888.00 2007-05-14 10:56:45.500 134 -74739.02 -197747.2024602.42 88888.00 2007-05-14 10:56:45.625 134 -74726.23 -197734.4024615.22 88888.00 2007-05-14 10:56:45.750 134 -74720.50 6562.07 -206800.4088888.00 2007-05-14 10:56:45.875 134 120372.88 -17974.22 135987.58 88888.00 2007-05-14 10:56:46.000 134 -74726.23 -197734.4024608.83 88888.00 2007-05-14 10:56:46.125 134 -74726.23 -197715.2024608.83 88888.00 2007-05-14 10:56:46.250 134 -74732.62 -197715.2024602.42 88888.00 2007-05-14 10:56:46.375 134 -74732.62 -197715.2024596.03 88888.00 2007-05-14 10:56:46.500 134 -74739.02 -197740.8024589.62 88888.00 2007-05-14 10:56:46.625 134 -74739.02 -197740.8024596.03 88888.00 2007-05-14 10:56:46.750 134 -74739.90 6562.07 -206800.3888888.00 2007-05-14 10:56:46.875 134 120360.07 -19612.62 134349.17 88888.00 2007-05-14 10:56:47.000 134 -74732.62 -197721.6024602.42 88888.00 2007-05-14 10:56:47.125 134 -74726.23 -197721.6024602.42 88888.00 2007-05-14 10:56:47.250 134 -74726.23 -197728.0024608.83 88888.00 2007-05-14 10:56:47.375 134 -74726.23 -197721.6024602.42 88888.00 2007-05-14 10:56:47.500 134 -74726.23 -197708.8024608.83 88888.00 2007-05-14 10:56:47.625 134 -74726.23 -197702.4024628.03 88888.00 2007-05-14 10:56:47.750 134 -74714.35 6562.07 -206800.3588888.00 2007-05-14 10:56:47.875 134 120366.48 -16335.83 139264.38 88888.00 2007-05-14 10:56:48.000 134 -74739.02 -197721.6024608.83 88888.00 2007-05-14 10:56:48.125 134 -74726.23 -197702.4024615.22 88888.00 2007-05-14 10:56:48.250 134 -74732.62 -197708.8024602.42 88888.00 2007-05-14 10:56:48.375 134 -74732.62 -197708.8024615.22 88888.00 2007-05-14 10:56:48.500 134 -74732.62 -197689.6024621.62 88888.00 2007-05-14 10:56:48.625 134 -74732.62 -197696.0024621.62 88888.00 2007-05-14 10:56:48.750 134 -74720.50 6562.07 -206800.3388888.00 2007-05-14 10:56:48.875 134 120360.07 -21251.03 137625.98 88888.00 2007-05-14 10:56:49.000 134 -74726.23 -197734.4024615.22 88888.00 2007-05-14 10:56:49.125 134 -74732.62 -197728.0024608.83 88888.00 2007-05-14 10:56:49.250 134 -74739.02 -197728.0024615.22 88888.00 2007-05-14 10:56:49.375 134 -74732.62 -197715.2024628.03 88888.00 2007-05-14 10:56:49.500 134 -74726.23 -197702.4024621.62 88888.00 2007-05-14 10:56:49.625 134 -74726.23 -197696.0024628.03 88888.00 2007-05-14 10:56:49.750 134 -74720.48 6562.07 -206800.3088888.00 2007-05-14 10:56:49.875 134 120360.07 -17974.22 139264.38 88888.00 2007-05-14 10:56:50.000 134 -74732.62 -197734.4024602.42 88888.00 2007-05-14 10:56:50.125 134 -74732.62 -197715.2024602.42 88888.00 2007-05-14 10:56:50.250 134 -74739.02 -197708.8024621.62 88888.00 2007-05-14 10:56:50.375 134 -74739.02 -197715.2024621.62 88888.00 2007-05-14 10:56:50.500 134 -74732.62 -197708.8024615.22 88888.00 2007-05-14 10:56:50.625 134 -74726.23 -197715.2024615.22 88888.00 2007-05-14 10:56:50.750 134 -74727.07 6562.07 -206800.2788888.00 2007-05-14 10:56:50.875 134 120360.07 -22889.42 132710.77 88888.00 2007-05-14 10:56:51.000 134 -74732.62 -197715.2024615.22 88888.00 2007-05-14 10:56:51.125 134 -74732.62 -197721.6024615.22 88888.00 2007-05-14 10:56:51.250 134 -74726.23 -197728.0024634.42 88888.00 2007-05-14 10:56:51.375 134 -74739.02 -197721.6024628.03 88888.00 2007-05-14 10:56:51.500 134 -74739.02 -197734.4024621.62 88888.00 2007-05-14 10:56:51.625 134 -74739.02 -197734.4024615.22 88888.00 2007-05-14 10:56:51.750 134 -74733.38 6562.07 -206800.2588888.00 2007-05-14 10:56:51.875 134 120385.68 -19612.62 131072.38 88888.00 2007-05-14 10:56:52.000 134 -74739.02 -197728.0024621.62 88888.00 2007-05-14 10:56:52.125 134 -74732.62 -197721.6024615.22 88888.00 2007-05-14 10:56:52.250 134 -74726.23 -197728.0024602.42 88888.00 2007-05-14 10:56:52.375 134 -74726.23 -197721.6024608.83 88888.00 2007-05-14 10:56:52.500 134 -74726.23 -197734.4024608.83 88888.00 2007-05-14 10:56:52.625 134 -74726.23 -197734.4024608.83 88888.00 2007-05-14 10:56:52.750 134 -74727.00 6562.07 -206800.2388888.00 2007-05-14 10:56:52.875 134 120366.48 -22889.42 134349.17 88888.00 2007-05-14 10:56:53.000 134 -74726.23 -197721.6024615.22 88888.00 2007-05-14 10:56:53.125 134 -74719.82 -197728.0024621.62 88888.00 2007-05-14 10:56:53.250 134 -74719.82 -197728.0024615.22 88888.00 2007-05-14 10:56:53.375 134 -74732.62 -197728.0024628.03 88888.00 2007-05-14 10:56:53.500 134 -74726.23 -197721.6024634.42 88888.00 2007-05-14 10:56:53.625 134 -74719.82 -197715.2024621.62 88888.00 2007-05-14 10:56:53.750 134 -74714.18 6562.07 -206800.2088888.00 2007-05-14 10:56:53.875 134 120353.68 -14697.42 137625.98 88888.00 2007-05-14 10:56:54.000 134 -74732.62 -197747.2024621.62 88888.00 2007-05-14 10:56:54.125 134 -74732.62 -197734.4024621.62 88888.00 2007-05-14 10:56:54.250 134 -74739.02 -197721.6024615.22 88888.00 2007-05-14 10:56:54.375 134 -74739.02 -197708.8024621.62 88888.00 2007-05-14 10:56:54.500 134 -74732.62 -197689.6024628.03 88888.00 2007-05-14 10:56:54.625 134 -74726.23 -197683.2024615.22 88888.00 2007-05-14 10:56:54.750 134 -74720.05 6562.07 -206800.1788888.00 2007-05-14 10:56:54.875 134 120360.07 -22889.42 139264.38 88888.00 2007-05-14 10:56:55.000 134 -74726.23 -197721.6024615.22 88888.00 2007-05-14 10:56:55.125 134 -74726.23 -197715.2024608.83 88888.00 2007-05-14 10:56:55.250 134 -74726.23 -197721.6024602.42 88888.00 2007-05-14 10:56:55.375 134 -74726.23 -197721.6024602.42 88888.00 2007-05-14 10:56:55.500 134 -74726.23 -197721.6024608.83 88888.00 2007-05-14 10:56:55.625 134 -74726.23 -197734.4024608.83 88888.00 2007-05-14 10:56:55.750 134 -74720.52 6562.07 -206800.1588888.00 2007-05-14 10:56:55.875 134 120379.27 -19612.62 131072.38 88888.00 2007-05-14 10:56:56.000 134 -74732.62 -197753.6024608.83 88888.00 2007-05-14 10:56:56.125 134 -74726.23 -197740.8024608.83 88888.00 2007-05-14 10:56:56.250 134 -74726.23 -197740.8024608.83 88888.00 2007-05-14 10:56:56.375 134 -74726.23 -197734.4024628.03 88888.00 2007-05-14 10:56:56.500 134 -74719.82 -197747.2024628.03 88888.00 2007-05-14 10:56:56.625 134 -74726.23 -197747.2024628.03 88888.00 2007-05-14 10:56:56.750 134 -74727.18 6562.07 -206800.1288888.00 2007-05-14 10:56:56.875 134 120353.68 -16335.83 129433.98 88888.00 2007-05-14 10:56:57.000 134 -74726.23 -197740.8024608.83 88888.00 2007-05-14 10:56:57.125 134 -74726.23 -197747.2024602.42 88888.00 2007-05-14 10:56:57.250 134 -74739.02 -197734.4024602.42 88888.00 2007-05-14 10:56:57.375 134 -74739.02 -197708.8024621.62 88888.00 2007-05-14 10:56:57.500 134 -74732.62 -197721.6024621.62 88888.00 2007-05-14 10:56:57.625 134 -74719.82 -197734.4024602.42 88888.00 2007-05-14 10:56:57.750 134 -74720.77 6562.07 -206800.1088888.00 2007-05-14 10:56:57.875 134 120372.88 -19612.62 135987.58 88888.00 2007-05-14 10:56:58.000 134 -74719.82 -197715.2024628.03 88888.00 2007-05-14 10:56:58.125 134 -74719.82 -197734.4024621.62 88888.00 2007-05-14 10:56:58.250 134 -74719.82 -197747.2024608.83 88888.00 2007-05-14 10:56:58.375 134 -74726.23 -197747.2024621.62 88888.00 2007-05-14 10:56:58.500 134 -74726.23 -197728.0024628.03 88888.00 2007-05-14 10:56:58.625 134 -74713.43 -197721.6024621.62 88888.00 2007-05-14 10:56:58.750 134 -74714.30 6562.07 -206800.0888888.00 2007-05-14 10:56:58.875 134 120379.27 -19612.62 134349.17 88888.00 2007-05-14 10:56:59.000 134 -74719.82 -197740.8024608.83 88888.00 2007-05-14 10:56:59.125 134 -74726.23 -197734.4024608.83 88888.00 2007-05-14 10:56:59.250 134 -74726.23 -197728.0024615.22 88888.00 2007-05-14 10:56:59.375 134 -74732.62 -197740.8024608.83 88888.00 2007-05-14 10:56:59.500 134 -74732.62 -197753.6024602.42 88888.00 2007-05-14 10:56:59.625 134 -74732.62 -197747.2024596.03 88888.00 2007-05-14 10:56:59.750 134 -74727.00 6562.07 -206800.0588888.00 2007-05-14 10:56:59.875 134 120372.88 -19612.62 131072.38 88888.00 2007-05-14 10:57:00.000 134 -74713.43 -197715.2024621.62 88888.00 2007-05-14 10:57:00.125 134 -74713.43 -197721.6024615.22 88888.00 2007-05-14 10:57:00.250 134 -74719.82 -197734.4024621.62 88888.00 2007-05-14 10:57:00.375 134 -74719.82 -197721.6024634.42 88888.00 2007-05-14 10:57:00.500 134 -74713.43 -197715.2024628.03 88888.00 2007-05-14 10:57:00.625 134 -74719.82 -197715.2024634.42 88888.00 2007-05-14 10:57:00.750 134 -74695.12 6562.07 -206800.0288888.00 2007-05-14 10:57:00.875 134 120360.07 -17974.22 131072.38 88888.00 2007-05-14 10:57:01.000 134 -74700.62 -197715.2024615.22 88888.00 2007-05-14 10:57:01.125 134 -74713.43 -197734.4024615.22 88888.00 2007-05-14 10:57:01.250 134 -74719.82 -197747.2024602.42 88888.00 2007-05-14 10:57:01.375 134 -74713.43 -197740.8024608.83 88888.00 2007-05-14 10:57:01.500 134 -74713.43 -197721.6024615.22 88888.00 2007-05-14 10:57:01.625 134 -74713.43 -197721.6024608.83 88888.00 2007-05-14 10:57:01.750 134 -74714.32 6562.07 -206800.0088888.00 2007-05-14 10:57:01.875 134 120366.48 -19612.62 132710.77 88888.00 2007-05-14 10:57:02.000 134 -74713.43 -197747.2024615.22 88888.00 2007-05-14 10:57:02.125 134 -74713.43 -197747.2024615.22 88888.00 2007-05-14 10:57:02.250 134 -74707.02 -197747.2024621.62 88888.00 2007-05-14 10:57:02.375 134 -74700.62 -197740.8024615.22 88888.00 2007-05-14 10:57:02.500 134 -74707.02 -197740.8024615.22 88888.00 2007-05-14 10:57:02.625 134 -74707.02 -197740.8024621.62 88888.00 2007-05-14 10:57:02.750 134 -74706.82 6562.07 -206799.9888888.00 2007-05-14 10:57:02.875 134 120360.07 -26166.22 132710.77 88888.00 2007-05-14 10:57:03.000 134 -74707.02 -197747.2024615.22 88888.00 2007-05-14 10:57:03.125 134 -74707.02 -197734.4024628.03 88888.00 2007-05-14 10:57:03.250 134 -74707.02 -197734.4024634.42 88888.00 2007-05-14 10:57:03.375 134 -74707.02 -197740.8024628.03 88888.00 2007-05-14 10:57:03.500 134 -74713.43 -197734.4024628.03 88888.00 2007-05-14 10:57:03.625 134 -74707.02 -197747.2024628.03 88888.00 2007-05-14 10:57:03.750 134 -74713.07 6562.07 -206799.9588888.00 2007-05-14 10:57:03.875 134 120353.68 -19612.62 126157.18 88888.00 2007-05-14 10:57:04.000 134 -74719.82 -197740.8024608.83 88888.00 2007-05-14 10:57:04.125 134 -74707.02 -197728.0024608.83 88888.00 2007-05-14 10:57:04.250 134 -74719.82 -197728.0024608.83 88888.00 2007-05-14 10:57:04.375 134 -74713.43 -197747.2024615.22 88888.00 2007-05-14 10:57:04.500 134 -74707.02 -197747.2024621.62 88888.00 2007-05-14 10:57:04.625 134 -74700.62 -197728.0024634.42 88888.00 2007-05-14 10:57:04.750 134 -74700.48 6562.07 -206799.9288888.00 2007-05-14 10:57:04.875 134 120372.88 -17974.22 131072.38 88888.00 2007-05-14 10:57:05.000 134 -74707.02 -197734.4024615.22 88888.00 2007-05-14 10:57:05.125 134 -74713.43 -197734.4024621.62 88888.00 2007-05-14 10:57:05.250 134 -74719.82 -197753.6024621.62 88888.00 2007-05-14 10:57:05.375 134 -74719.82 -197753.6024634.42 88888.00 2007-05-14 10:57:05.500 134 -74719.82 -197740.8024628.03 88888.00 2007-05-14 10:57:05.625 134 -74713.43 -197734.4024621.62 88888.00 2007-05-14 10:57:05.750 134 -74707.15 6562.07 -206799.9088888.00 2007-05-14 10:57:05.875 134 120360.07 -19612.62 131072.38 88888.00 2007-05-14 10:57:06.000 134 -74700.62 -197760.0024615.22 88888.00 2007-05-14 10:57:06.125 134 -74713.43 -197760.0024602.42 88888.00 2007-05-14 10:57:06.250 134 -74726.23 -197766.4024596.03 88888.00 2007-05-14 10:57:06.375 134 -74719.82 -197753.6024602.42 88888.00 2007-05-14 10:57:06.500 134 -74719.82 -197753.6024608.83 88888.00 2007-05-14 10:57:06.625 134 -74726.23 -197760.0024615.22 88888.00 2007-05-14 10:57:06.750 134 -74713.38 6562.07 -206799.8888888.00 2007-05-14 10:57:06.875 134 120360.07 -21251.03 131072.38 88888.00 2007-05-14 10:57:07.000 134 -74700.62 -197747.2024628.03 88888.00 2007-05-14 10:57:07.125 134 -74707.02 -197766.4024621.62 88888.00 2007-05-14 10:57:07.250 134 -74707.02 -197753.6024621.62 88888.00 2007-05-14 10:57:07.375 134 -74700.62 -197753.6024621.62 88888.00 2007-05-14 10:57:07.500 134 -74700.62 -197760.0024615.22 88888.00 2007-05-14 10:57:07.625 134 -74694.23 -197766.4024615.22 88888.00 2007-05-14 10:57:07.750 134 -74693.95 6562.07 -206799.8588888.00 2007-05-14 10:57:07.875 134 120360.07 -16335.83 127795.57 88888.00 2007-05-14 10:57:08.000 134 -74694.23 -197772.8024628.03 88888.00 2007-05-14 10:57:08.125 134 -74700.62 -197779.2024621.62 88888.00 2007-05-14 10:57:08.250 134 -74707.02 -197798.4024615.22 88888.00 2007-05-14 10:57:08.375 134 -74713.43 -197785.6024628.03 88888.00 2007-05-14 10:57:08.500 134 -74707.02 -197747.2024634.42 88888.00 2007-05-14 10:57:08.625 134 -74700.62 -197753.6024621.62 88888.00 2007-05-14 10:57:08.750 134 -74700.23 6562.07 -206799.8388888.00 2007-05-14 10:57:08.875 134 120360.07 -19612.62 124518.77 88888.00 2007-05-14 10:57:09.000 134 -74707.02 -197772.8024634.42 88888.00 2007-05-14 10:57:09.125 134 -74707.02 -197772.8024647.22 88888.00 2007-05-14 10:57:09.250 134 -74700.62 -197766.4024647.22 88888.00 2007-05-14 10:57:09.375 134 -74700.62 -197772.8024634.42 88888.00 2007-05-14 10:57:09.500 134 -74707.02 -197785.6024621.62 88888.00 2007-05-14 10:57:09.625 134 -74713.43 -197772.8024647.22 88888.00 2007-05-14 10:57:09.750 134 -74700.18 6562.07 -206799.8088888.00 2007-05-14 10:57:09.875 134 120372.88 -21251.03 124518.77 88888.00 2007-05-14 10:57:10.000 134 -74700.62 -197779.2024615.22 88888.00 2007-05-14 10:57:10.125 134 -74707.02 -197785.6024602.42 88888.00 2007-05-14 10:57:10.250 134 -74700.62 -197779.2024628.03 88888.00 2007-05-14 10:57:10.375 134 -74694.23 -197779.2024640.83 88888.00 2007-05-14 10:57:10.500 134 -74694.23 -197785.6024640.83 88888.00 2007-05-14 10:57:10.625 134 -74694.23 -197779.2024634.42 88888.00 2007-05-14 10:57:10.750 134 -74700.38 6562.07 -206799.7788888.00 2007-05-14 10:57:10.875 134 120360.07 -17974.22 114688.38 88888.00 2007-05-14 10:57:11.000 134 -74713.43 -197798.4024640.83 88888.00 2007-05-14 10:57:11.125 134 -74707.02 -197792.0024640.83 88888.00 2007-05-14 10:57:11.250 134 -74707.02 -197792.0024640.83 88888.00 2007-05-14 10:57:11.375 134 -74700.62 -197785.6024634.42 88888.00 2007-05-14 10:57:11.500 134 -74687.82 -197753.6024640.83 88888.00 2007-05-14 10:57:11.625 134 -74687.82 -197772.8024640.83 88888.00 2007-05-14 10:57:11.750 134 -74693.65 6562.07 -206799.7588888.00 2007-05-14 10:57:11.875 134 120366.48 -21251.03 113049.98 88888.00 2007-05-14 10:57:12.000 134 -74700.62 -197804.8024628.03 88888.00 2007-05-14 10:57:12.125 134 -74694.23 -197785.6024634.42 88888.00 2007-05-14 10:57:12.250 134 -74694.23 -197779.2024634.42 88888.00 2007-05-14 10:57:12.375 134 -74687.82 -197792.0024640.83 88888.00 2007-05-14 10:57:12.500 134 -74694.23 -197785.6024653.62 88888.00 2007-05-14 10:57:12.625 134 -74700.62 -197785.6024647.22 88888.00 2007-05-14 10:57:12.750 134 -74693.82 6562.07 -206799.7388888.00 2007-05-14 10:57:12.875 134 120372.88 -16335.83 119603.57 88888.00 2007-05-14 10:57:13.000 134 -74694.23 -197804.8024634.42 88888.00 2007-05-14 10:57:13.125 134 -74687.82 -197811.2024634.42 88888.00 2007-05-14 10:57:13.250 134 -74694.23 -197830.4024621.62 88888.00 2007-05-14 10:57:13.375 134 -74700.62 -197817.6024640.83 88888.00 2007-05-14 10:57:13.500 134 -74700.62 -197804.8024640.83 88888.00 2007-05-14 10:57:13.625 134 -74700.62 -197811.2024628.03 88888.00 2007-05-14 10:57:13.750 134 -74693.82 6562.07 -206799.7088888.00 2007-05-14 10:57:13.875 134 120360.07 -21251.03 108134.77 88888.00 2007-05-14 10:57:14.000 134 -74700.62 -197811.2024660.03 88888.00 2007-05-14 10:57:14.125 134 -74700.62 -197804.8024653.62 88888.00 2007-05-14 10:57:14.250 134 -74700.62 -197804.8024640.83 88888.00 2007-05-14 10:57:14.375 134 -74707.02 -197792.0024640.83 88888.00 2007-05-14 10:57:14.500 134 -74707.02 -197792.0024640.83 88888.00 2007-05-14 10:57:14.625 134 -74700.62 -197811.2024628.03 88888.00 2007-05-14 10:57:14.750 134 -74706.60 6562.07 -206799.6788888.00 2007-05-14 10:57:14.875 134 120379.27 -19612.62 113049.98 88888.00 2007-05-14 10:57:15.000 134 -74713.43 -197804.8024647.22 88888.00 2007-05-14 10:57:15.125 134 -74707.02 -197811.2024640.83 88888.00 2007-05-14 10:57:15.250 134 -74707.02 -197811.2024640.83 88888.00 2007-05-14 10:57:15.375 134 -74700.62 -197811.2024647.22 88888.00 2007-05-14 10:57:15.500 134 -74694.23 -197817.6024653.62 88888.00 2007-05-14 10:57:15.625 134 -74694.23 -197824.0024653.62 88888.00 2007-05-14 10:57:15.750 134 -74687.32 6562.07 -206799.6588888.00 2007-05-14 10:57:15.875 134 120366.48 -21251.03 106496.38 88888.00 2007-05-14 10:57:16.000 134 -74687.82 -197830.4024640.83 88888.00 2007-05-14 10:57:16.125 134 -74694.23 -197836.8024634.42 88888.00 2007-05-14 10:57:16.250 134 -74700.62 -197836.8024640.83 88888.00 2007-05-14 10:57:16.375 134 -74694.23 -197836.8024653.62 88888.00 2007-05-14 10:57:16.500 134 -74694.23 -197843.2024647.22 88888.00 2007-05-14 10:57:16.625 134 -74687.82 -197824.0024653.62 88888.00 2007-05-14 10:57:16.750 134 -74698.18 6562.07 -206799.6288888.00 2007-05-14 10:57:16.875 134 120366.48 -19612.62 113049.98 88888.00 2007-05-14 10:57:17.000 134 -74694.23 -197836.8024666.42 88888.00 2007-05-14 10:57:17.125 134 -74694.23 -197836.8024672.83 88888.00 2007-05-14 10:57:17.250 134 -74694.23 -197843.2024672.83 88888.00 2007-05-14 10:57:17.375 134 -74700.62 -197830.4024666.42 88888.00 2007-05-14 10:57:17.500 134 -74700.62 -197830.4024653.62 88888.00 2007-05-14 10:57:17.625 134 -74700.62 -197830.4024647.22 88888.00 2007-05-14 10:57:17.750 134 -74698.15 6562.07 -206799.6088888.00 2007-05-14 10:57:17.875 134 120366.48 -19612.62 103219.57 88888.00 2007-05-14 10:57:18.000 134 -74681.43 -197843.2024685.62 88888.00 2007-05-14 10:57:18.125 134 -74687.82 -197830.4024685.62 88888.00 2007-05-14 10:57:18.250 134 -74694.23 -197836.8024672.83 88888.00 2007-05-14 10:57:18.375 134 -74700.62 -197856.0024672.83 88888.00 2007-05-14 10:57:18.500 134 -74700.62 -197849.6024666.42 88888.00 2007-05-14 10:57:18.625 134 -74694.23 -197830.4024679.22 88888.00 2007-05-14 10:57:18.750 134 -74687.57 6562.07 -206799.5888888.00 2007-05-14 10:57:18.875 134 120366.48 -16335.83 101581.18 88888.00 2007-05-14 10:57:19.000 134 -74700.62 -197849.6024679.22 88888.00 2007-05-14 10:57:19.125 134 -74694.23 -197824.0024679.22 88888.00 2007-05-14 10:57:19.250 134 -74694.23 -197843.2024679.22 88888.00 2007-05-14 10:57:19.375 134 -74694.23 -197862.4024679.22 88888.00 2007-05-14 10:57:19.500 134 -74694.23 -197856.0024685.62 88888.00 2007-05-14 10:57:19.625 134 -74694.23 -197843.2024679.22 88888.00 2007-05-14 10:57:19.750 134 -74685.23 6562.07 -206799.5588888.00 2007-05-14 10:57:19.875 134 120366.48 -17974.22 104857.98 88888.00 2007-05-14 10:57:20.000 134 -74700.62 -197811.2024685.62 88888.00 2007-05-14 10:57:20.125 134 -74681.43 -197804.8024698.42 88888.00 2007-05-14 10:57:20.250 134 -74687.82 -197817.6024692.03 88888.00 2007-05-14 10:57:20.375 134 -74687.82 -197824.0024685.62 88888.00 2007-05-14 10:57:20.500 134 -74707.02 -197836.8024685.62 88888.00 2007-05-14 10:57:20.625 134 -74700.62 -197836.8024692.03 88888.00 2007-05-14 10:57:20.750 134 -74694.40 6562.07 -206799.5288888.00 2007-05-14 10:57:20.875 134 120372.88 -21251.03 101581.18 88888.00 2007-05-14 10:57:21.000 134 -74694.23 -197849.6024698.42 88888.00 2007-05-14 10:57:21.125 134 -74687.82 -197849.6024692.03 88888.00 2007-05-14 10:57:21.250 134 -74694.23 -197849.6024692.03 88888.00 2007-05-14 10:57:21.375 134 -74700.62 -197817.6024679.22 88888.00 2007-05-14 10:57:21.500 134 -74694.23 -197817.6024679.22 88888.00 2007-05-14 10:57:21.625 134 -74694.23 -197817.6024685.62 88888.00 2007-05-14 10:57:21.750 134 -74697.75 6562.07 -206799.5088888.00 2007-05-14 10:57:21.875 134 120360.07 -21251.03 109773.18 88888.00 2007-05-14 10:57:22.000 134 -74700.62 -197836.8024704.83 88888.00 2007-05-14 10:57:22.125 134 -74687.82 -197817.6024698.42 88888.00 2007-05-14 10:57:22.250 134 -74694.23 -197824.0024698.42 88888.00 2007-05-14 10:57:22.375 134 -74694.23 -197849.6024679.22 88888.00 2007-05-14 10:57:22.500 134 -74700.62 -197862.4024685.62 88888.00 2007-05-14 10:57:22.625 134 -74694.23 -197849.6024698.42 88888.00 2007-05-14 10:57:22.750 134 -74685.15 6562.07 -206799.4888888.00 2007-05-14 10:57:22.875 134 120360.07 -24527.83 104857.98 88888.00 2007-05-14 10:57:23.000 134 -74694.23 -197824.0024704.83 88888.00 2007-05-14 10:57:23.125 134 -74687.82 -197824.0024704.83 88888.00 2007-05-14 10:57:23.250 134 -74687.82 -197830.4024698.42 88888.00 2007-05-14 10:57:23.375 134 -74694.23 -197836.8024698.42 88888.00 2007-05-14 10:57:23.500 134 -74687.82 -197862.4024698.42 88888.00 2007-05-14 10:57:23.625 134 -74687.82 -197862.4024698.42 88888.00 2007-05-14 10:57:23.750 134 -74694.20 6562.07 -206799.4588888.00 2007-05-14 10:57:23.875 134 120347.27 -19612.62 104857.98 88888.00 2007-05-14 10:57:24.000 134 -74707.02 -197843.2024698.42 88888.00 2007-05-14 10:57:24.125 134 -74707.02 -197836.8024698.42 88888.00 2007-05-14 10:57:24.250 134 -74707.02 -197843.2024704.83 88888.00 2007-05-14 10:57:24.375 134 -74700.62 -197836.8024704.83 88888.00 2007-05-14 10:57:24.500 134 -74694.23 -197849.6024692.03 88888.00 2007-05-14 10:57:24.625 134 -74707.02 -197843.2024698.42 88888.00 2007-05-14 10:57:24.750 134 -74700.55 6562.07 -206799.4288888.00 2007-05-14 10:57:24.875 134 120360.07 -21251.03 106496.38 88888.00 2007-05-14 10:57:25.000 134 -74694.23 -197849.6024692.03 88888.00 2007-05-14 10:57:25.125 134 -74694.23 -197836.8024672.83 88888.00 2007-05-14 10:57:25.250 134 -74694.23 -197836.8024692.03 88888.00 2007-05-14 10:57:25.375 134 -74694.23 -197843.2024711.22 88888.00 2007-05-14 10:57:25.500 134 -74687.82 -197849.6024704.83 88888.00 2007-05-14 10:57:25.625 134 -74681.43 -197843.2024692.03 88888.00 2007-05-14 10:57:25.750 134 -74685.27 6562.07 -206799.4088888.00 2007-05-14 10:57:25.875 134 120366.48 -16335.83 101581.18 88888.00 2007-05-14 10:57:26.000 134 -74681.43 -197856.0024692.03 88888.00 2007-05-14 10:57:26.125 134 -74694.23 -197862.4024679.22 88888.00 2007-05-14 10:57:26.250 134 -74700.62 -197856.0024679.22 88888.00 2007-05-14 10:57:26.375 134 -74707.02 -197843.2024698.42 88888.00 2007-05-14 10:57:26.500 134 -74707.02 -197830.4024704.83 88888.00 2007-05-14 10:57:26.625 134 -74694.23 -197830.4024704.83 88888.00 2007-05-14 10:57:26.750 134 -74694.25 6562.07 -206799.3888888.00 2007-05-14 10:57:26.875 134 120353.68 -22889.42 104857.98 88888.00 2007-05-14 10:57:27.000 134 -74694.23 -197849.6024704.83 88888.00 2007-05-14 10:57:27.125 134 -74687.82 -197849.6024711.22 88888.00 2007-05-14 10:57:27.250 134 -74694.23 -197849.6024724.03 88888.00 2007-05-14 10:57:27.375 134 -74694.23 -197836.8024717.62 88888.00 2007-05-14 10:57:27.500 134 -74681.43 -197836.8024717.62 88888.00 2007-05-14 10:57:27.625 134 -74687.82 -197843.2024717.62 88888.00 2007-05-14 10:57:27.750 134 -74697.68 6562.07 -206799.3588888.00 2007-05-14 10:57:27.875 134 120366.48 -21251.03 96665.98 88888.00 2007-05-14 10:57:28.000 134 -74694.23 -197868.8024698.42 88888.00 2007-05-14 10:57:28.125 134 -74700.62 -197856.0024717.62 88888.00 2007-05-14 10:57:28.250 134 -74687.82 -197862.4024711.22 88888.00 2007-05-14 10:57:28.375 134 -74694.23 -197862.4024704.83 88888.00 2007-05-14 10:57:28.500 134 -74694.23 -197862.4024704.83 88888.00 2007-05-14 10:57:28.625 134 -74700.62 -197836.8024730.42 88888.00 2007-05-14 10:57:28.750 134 -74697.85 6562.07 -206799.3388888.00 2007-05-14 10:57:28.875 134 120379.27 -21251.03 106496.38 88888.00 2007-05-14 10:57:29.000 134 -74694.23 -197856.0024717.62 88888.00 2007-05-14 10:57:29.125 134 -74694.23 -197843.2024711.22 88888.00 2007-05-14 10:57:29.250 134 -74687.82 -197836.8024717.62 88888.00 2007-05-14 10:57:29.375 134 -74681.43 -197843.2024724.03 88888.00 2007-05-14 10:57:29.500 134 -74694.23 -197824.0024724.03 88888.00 2007-05-14 10:57:29.625 134 -74694.23 -197817.6024717.62 88888.00 2007-05-14 10:57:29.750 134 -74687.68 6562.07 -206799.3088888.00 2007-05-14 10:57:29.875 134 120366.48 -17974.22 113049.98 88888.00 2007-05-14 10:57:30.000 134 -74687.82 -197836.8024698.42 88888.00 2007-05-14 10:57:30.125 134 -74700.62 -197836.8024704.83 88888.00 2007-05-14 10:57:30.250 134 -74700.62 -197843.2024711.22 88888.00 2007-05-14 10:57:30.375 134 -74700.62 -197836.8024711.22 88888.00 2007-05-14 10:57:30.500 134 -74694.23 -197836.8024724.03 88888.00 2007-05-14 10:57:30.625 134 -74694.23 -197849.6024724.03 88888.00 2007-05-14 10:57:30.750 134 -74694.20 6562.07 -206799.2788888.00 2007-05-14 10:57:30.875 134 120360.07 -14697.42 99942.77 88888.00 2007-05-14 10:57:31.000 134 -74707.02 -197849.6024698.42 88888.00 2007-05-14 10:57:31.125 134 -74700.62 -197836.8024698.42 88888.00 2007-05-14 10:57:31.250 134 -74694.23 -197849.6024692.03 88888.00 2007-05-14 10:57:31.375 134 -74700.62 -197849.6024698.42 88888.00 2007-05-14 10:57:31.500 134 -74700.62 -197849.6024704.83 88888.00 2007-05-14 10:57:31.625 134 -74700.62 -197843.2024711.22 88888.00 2007-05-14 10:57:31.750 134 -74698.00 6562.07 -206799.2588888.00 2007-05-14 10:57:31.875 134 120360.07 -21251.03 104857.98 88888.00 2007-05-14 10:57:32.000 134 -74707.02 -197804.8024711.22 88888.00 2007-05-14 10:57:32.125 134 -74707.02 -197804.8024711.22 88888.00 2007-05-14 10:57:32.250 134 -74694.23 -197798.4024717.62 88888.00 2007-05-14 10:57:32.375 134 -74694.23 -197792.0024711.22 88888.00 2007-05-14 10:57:32.500 134 -74694.23 -197798.4024717.62 88888.00 2007-05-14 10:57:32.625 134 -74700.62 -197811.2024717.62 88888.00 2007-05-14 10:57:32.750 134 -74700.60 6562.07 -206799.2388888.00 2007-05-14 10:57:32.875 134 120360.07 -21251.03 111411.57 88888.00 2007-05-14 10:57:33.000 134 -74707.02 -197830.4024717.62 88888.00 2007-05-14 10:57:33.125 134 -74707.02 -197824.0024704.83 88888.00 2007-05-14 10:57:33.250 134 -74713.43 -197830.4024704.83 88888.00 2007-05-14 10:57:33.375 134 -74713.43 -197824.0024724.03 88888.00 2007-05-14 10:57:33.500 134 -74694.23 -197804.8024730.42 88888.00 2007-05-14 10:57:33.625 134 -74687.82 -197804.8024704.83 88888.00 2007-05-14 10:57:33.750 134 -74706.95 6562.07 -206799.2088888.00 2007-05-14 10:57:33.875 134 120360.07 -24527.83 111411.57 88888.00 2007-05-14 10:57:34.000 134 -74713.43 -197804.8024685.62 88888.00 2007-05-14 10:57:34.125 134 -74713.43 -197798.4024692.03 88888.00 2007-05-14 10:57:34.250 134 -74713.43 -197804.8024692.03 88888.00 2007-05-14 10:57:34.375 134 -74713.43 -197798.4024698.42 88888.00 2007-05-14 10:57:34.500 134 -74719.82 -197804.8024698.42 88888.00 2007-05-14 10:57:34.625 134 -74719.82 -197817.6024698.42 88888.00 2007-05-14 10:57:34.750 134 -74718.43 6562.07 -206799.1788888.00 2007-05-14 10:57:34.875 134 120366.48 -19612.62 114688.38 88888.00 2007-05-14 10:57:35.000 134 -74707.02 -197798.4024704.83 88888.00 2007-05-14 10:57:35.125 134 -74707.02 -197804.8024692.03 88888.00 2007-05-14 10:57:35.250 134 -74713.43 -197824.0024672.83 88888.00 2007-05-14 10:57:35.375 134 -74713.43 -197811.2024679.22 88888.00 2007-05-14 10:57:35.500 134 -74713.43 -197811.2024704.83 88888.00 2007-05-14 10:57:35.625 134 -74707.02 -197824.0024698.42 88888.00 2007-05-14 10:57:35.750 134 -74718.88 6562.07 -206799.1588888.00 2007-05-14 10:57:35.875 134 120360.07 -21251.03 108134.77 88888.00 2007-05-14 10:57:36.000 134 -74713.43 -197817.6024692.03 88888.00 2007-05-14 10:57:36.125 134 -74707.02 -197804.8024692.03 88888.00 2007-05-14 10:57:36.250 134 -74713.43 -197804.8024692.03 88888.00 2007-05-14 10:57:36.375 134 -74719.82 -197792.0024698.42 88888.00 2007-05-14 10:57:36.500 134 -74707.02 -197785.6024698.42 88888.00 2007-05-14 10:57:36.625 134 -74707.02 -197798.4024698.42 88888.00 2007-05-14 10:57:36.750 134 -74712.23 6562.07 -206799.1288888.00 2007-05-14 10:57:36.875 134 120360.07 -16335.83 111411.57 88888.00 2007-05-14 10:57:37.000 134 -74713.43 -197804.8024672.83 88888.00 2007-05-14 10:57:37.125 134 -74726.23 -197811.2024685.62 88888.00 2007-05-14 10:57:37.250 134 -74719.82 -197792.0024704.83 88888.00 2007-05-14 10:57:37.375 134 -74719.82 -197772.8024698.42 88888.00 2007-05-14 10:57:37.500 134 -74707.02 -197760.0024704.83 88888.00 2007-05-14 10:57:37.625 134 -74713.43 -197766.4024704.83 88888.00 2007-05-14 10:57:37.750 134 -74718.85 6562.07 -206799.1088888.00 2007-05-14 10:57:37.875 134 120360.07 -19612.62 119603.57 88888.00 2007-05-14 10:57:38.000 134 -74719.82 -197804.8024685.62 88888.00 2007-05-14 10:57:38.125 134 -74719.82 -197811.2024698.42 88888.00 2007-05-14 10:57:38.250 134 -74719.82 -197804.8024698.42 88888.00 2007-05-14 10:57:38.375 134 -74719.82 -197779.2024698.42 88888.00 2007-05-14 10:57:38.500 134 -74726.23 -197785.6024698.42 88888.00 2007-05-14 10:57:38.625 134 -74719.82 -197811.2024698.42 88888.00 2007-05-14 10:57:38.750 134 -74718.68 6562.07 -206799.0888888.00 2007-05-14 10:57:38.875 134 120366.48 -17974.22 114688.38 88888.00 2007-05-14 10:57:39.000 134 -74713.43 -197792.0024704.83 88888.00 2007-05-14 10:57:39.125 134 -74713.43 -197792.0024698.42 88888.00 2007-05-14 10:57:39.250 134 -74719.82 -197792.0024704.83 88888.00 2007-05-14 10:57:39.375 134 -74719.82 -197785.6024698.42 88888.00 2007-05-14 10:57:39.500 134 -74726.23 -197792.0024704.83 88888.00 2007-05-14 10:57:39.625 134 -74713.43 -197804.8024711.22 88888.00 2007-05-14 10:57:39.750 134 -74718.52 6562.07 -206799.0588888.00 2007-05-14 10:57:39.875 134 120366.48 -17974.22 111411.57 88888.00 2007-05-14 10:57:40.000 134 -74713.43 -197824.0024685.62 88888.00 2007-05-14 10:57:40.125 134 -74713.43 -197811.2024685.62 88888.00 2007-05-14 10:57:40.250 134 -74707.02 -197811.2024692.03 88888.00 2007-05-14 10:57:40.375 134 -74713.43 -197804.8024698.42 88888.00 2007-05-14 10:57:40.500 134 -74719.82 -197792.0024704.83 88888.00 2007-05-14 10:57:40.625 134 -74713.43 -197798.4024698.42 88888.00 2007-05-14 10:57:40.750 134 -74718.50 6562.07 -206799.0288888.00 2007-05-14 10:57:40.875 134 120372.88 -17974.22 109773.18 88888.00 2007-05-14 10:57:41.000 134 -74713.43 -197811.2024704.83 88888.00 2007-05-14 10:57:41.125 134 -74713.43 -197804.8024698.42 88888.00 2007-05-14 10:57:41.250 134 -74719.82 -197817.6024685.62 88888.00 2007-05-14 10:57:41.375 134 -74719.82 -197817.6024685.62 88888.00 2007-05-14 10:57:41.500 134 -74719.82 -197804.8024698.42 88888.00 2007-05-14 10:57:41.625 134 -74713.43 -197798.4024692.03 88888.00 2007-05-14 10:57:41.750 134 -74718.62 6562.07 -206799.0088888.00 2007-05-14 10:57:41.875 134 120360.07 -19612.62 113049.98 88888.00 2007-05-14 10:57:42.000 134 -74707.02 -197811.2024666.42 88888.00 2007-05-14 10:57:42.125 134 -74719.82 -197811.2024672.83 88888.00 2007-05-14 10:57:42.250 134 -74726.23 -197811.2024672.83 88888.00 2007-05-14 10:57:42.375 134 -74726.23 -197817.6024679.22 88888.00 2007-05-14 10:57:42.500 134 -74719.82 -197811.2024679.22 88888.00 2007-05-14 10:57:42.625 134 -74713.43 -197804.8024679.22 88888.00 2007-05-14 10:57:42.750 134 -74712.48 6562.07 -206798.9888888.00 2007-05-14 10:57:42.875 134 120366.48 -21251.03 114688.38 88888.00 2007-05-14 10:57:43.000 134 -74713.43 -197804.8024672.83 88888.00 2007-05-14 10:57:43.125 134 -74719.82 -197785.6024679.22 88888.00 2007-05-14 10:57:43.250 134 -74719.82 -197798.4024685.62 88888.00 2007-05-14 10:57:43.375 134 -74713.43 -197798.4024698.42 88888.00 2007-05-14 10:57:43.500 134 -74713.43 -197811.2024685.62 88888.00 2007-05-14 10:57:43.625 134 -74719.82 -197817.6024685.62 88888.00 2007-05-14 10:57:43.750 134 -74718.60 6562.07 -206798.9588888.00 2007-05-14 10:57:43.875 134 120366.48 -17974.22 111411.57 88888.00 2007-05-14 10:57:44.000 134 -74726.23 -197792.0024672.83 88888.00 2007-05-14 10:57:44.125 134 -74719.82 -197804.8024666.42 88888.00 2007-05-14 10:57:44.250 134 -74719.82 -197817.6024653.62 88888.00 2007-05-14 10:57:44.375 134 -74726.23 -197817.6024660.03 88888.00 2007-05-14 10:57:44.500 134 -74726.23 -197798.4024653.62 88888.00 2007-05-14 10:57:44.625 134 -74719.82 -197792.0024660.03 88888.00 2007-05-14 10:57:44.750 134 -74718.57 6562.07 -206798.9288888.00 2007-05-14 10:57:44.875 134 120353.68 -19612.62 114688.38 88888.00 2007-05-14 10:57:45.000 134 -74719.82 -197817.6024653.62 88888.00 2007-05-14 10:57:45.125 134 -74719.82 -197804.8024653.62 88888.00 2007-05-14 10:57:45.250 134 -74719.82 -197792.0024666.42 88888.00 2007-05-14 10:57:45.375 134 -74719.82 -197772.8024679.22 88888.00 2007-05-14 10:57:45.500 134 -74719.82 -197779.2024660.03 88888.00 2007-05-14 10:57:45.625 134 -74719.82 -197785.6024653.62 88888.00 2007-05-14 10:57:45.750 134 -74719.18 6562.07 -206798.9088888.00 2007-05-14 10:57:45.875 134 120392.07 -17974.22 117965.18 88888.00 2007-05-14 10:57:46.000 134 -74713.43 -197785.6024660.03 88888.00 2007-05-14 10:57:46.125 134 -74713.43 -197792.0024660.03 88888.00 2007-05-14 10:57:46.250 134 -74719.82 -197798.4024660.03 88888.00 2007-05-14 10:57:46.375 134 -74713.43 -197785.6024653.62 88888.00 2007-05-14 10:57:46.500 134 -74707.02 -197785.6024660.03 88888.00 2007-05-14 10:57:46.625 134 -74719.82 -197779.2024660.03 88888.00 2007-05-14 10:57:46.750 134 -74712.73 6562.07 -206798.8888888.00 2007-05-14 10:57:46.875 134 120340.88 -21251.03 126157.18 88888.00 2007-05-14 10:57:47.000 134 -74713.43 -197792.0024647.22 88888.00 2007-05-14 10:57:47.125 134 -74713.43 -197779.2024666.42 88888.00 2007-05-14 10:57:47.250 134 -74719.82 -197779.2024653.62 88888.00 2007-05-14 10:57:47.375 134 -74719.82 -197779.2024666.42 88888.00 2007-05-14 10:57:47.500 134 -74719.82 -197772.8024647.22 88888.00 2007-05-14 10:57:47.625 134 -74719.82 -197785.6024628.03 88888.00 2007-05-14 10:57:47.750 134 -74718.57 6562.07 -206798.8588888.00 2007-05-14 10:57:47.875 134 120366.48 -17974.22 121241.98 88888.00 2007-05-14 10:57:48.000 134 -74726.23 -197804.8024660.03 88888.00 2007-05-14 10:57:48.125 134 -74707.02 -197798.4024660.03 88888.00 2007-05-14 10:57:48.250 134 -74700.62 -197804.8024640.83 88888.00 2007-05-14 10:57:48.375 134 -74713.43 -197804.8024640.83 88888.00 2007-05-14 10:57:48.500 134 -74713.43 -197792.0024640.83 88888.00 2007-05-14 10:57:48.625 134 -74719.82 -197785.6024634.42 88888.00 2007-05-14 10:57:48.750 134 -74725.05 6562.07 -206798.8388888.00 2007-05-14 10:57:48.875 134 120360.07 -21251.03 116326.77 88888.00 2007-05-14 10:57:49.000 134 -74726.23 -197804.8024628.03 88888.00 2007-05-14 10:57:49.125 134 -74719.82 -197792.0024634.42 88888.00 2007-05-14 10:57:49.250 134 -74713.43 -197811.2024628.03 88888.00 2007-05-14 10:57:49.375 134 -74713.43 -197817.6024634.42 88888.00 2007-05-14 10:57:49.500 134 -74719.82 -197811.2024634.42 88888.00 2007-05-14 10:57:49.625 134 -74713.43 -197792.0024634.42 88888.00 2007-05-14 10:57:49.750 134 -74712.32 6562.07 -206798.8088888.00 2007-05-14 10:57:49.875 134 120366.48 -19612.62 117965.18 88888.00 2007-05-14 10:57:50.000 134 -74707.02 -197785.6024634.42 88888.00 2007-05-14 10:57:50.125 134 -74700.62 -197798.4024628.03 88888.00 2007-05-14 10:57:50.250 134 -74713.43 -197811.2024621.62 88888.00 2007-05-14 10:57:50.375 134 -74719.82 -197804.8024628.03 88888.00 2007-05-14 10:57:50.500 134 -74713.43 -197804.8024608.83 88888.00 2007-05-14 10:57:50.625 134 -74700.62 -197804.8024608.83 88888.00 2007-05-14 10:57:50.750 134 -74706.02 6562.07 -206798.7788888.00 2007-05-14 10:57:50.875 134 120366.48 -19612.62 113049.98 88888.00 2007-05-14 10:57:51.000 134 -74707.02 -197798.4024621.62 88888.00 2007-05-14 10:57:51.125 134 -74713.43 -197798.4024596.03 88888.00 2007-05-14 10:57:51.250 134 -74719.82 -197798.4024608.83 88888.00 2007-05-14 10:57:51.375 134 -74713.43 -197779.2024608.83 88888.00 2007-05-14 10:57:51.500 134 -74707.02 -197772.8024608.83 88888.00 2007-05-14 10:57:51.625 134 -74700.62 -197785.6024602.42 88888.00 2007-05-14 10:57:51.750 134 -74706.27 6562.07 -206798.7588888.00 2007-05-14 10:57:51.875 134 120372.88 -19612.62 113049.98 88888.00 2007-05-14 10:57:52.000 134 -74700.62 -197792.0024628.03 88888.00 2007-05-14 10:57:52.125 134 -74694.23 -197792.0024628.03 88888.00 2007-05-14 10:57:52.250 134 -74700.62 -197817.6024602.42 88888.00 2007-05-14 10:57:52.375 134 -74713.43 -197824.0024596.03 88888.00 2007-05-14 10:57:52.500 134 -74719.82 -197824.0024602.42 88888.00 2007-05-14 10:57:52.625 134 -74719.82 -197824.0024615.22 88888.00 2007-05-14 10:57:52.750 134 -74712.60 6562.07 -206798.7388888.00 2007-05-14 10:57:52.875 134 120372.88 -17974.22 108134.77 88888.00 2007-05-14 10:57:53.000 134 -74719.82 -197836.8024596.03 88888.00 2007-05-14 10:57:53.125 134 -74713.43 -197824.0024596.03 88888.00 2007-05-14 10:57:53.250 134 -74713.43 -197824.0024589.62 88888.00 2007-05-14 10:57:53.375 134 -74713.43 -197843.2024589.62 88888.00 2007-05-14 10:57:53.500 134 -74713.43 -197836.8024602.42 88888.00 2007-05-14 10:57:53.625 134 -74707.02 -197804.8024602.42 88888.00 2007-05-14 10:57:53.750 134 -74704.85 6562.07 -206798.7088888.00 2007-05-14 10:57:53.875 134 120366.48 -22889.42 113049.98 88888.00 2007-05-14 10:57:54.000 134 -74707.02 -197836.8024576.83 88888.00 2007-05-14 10:57:54.125 134 -74707.02 -197811.2024596.03 88888.00 2007-05-14 10:57:54.250 134 -74707.02 -197830.4024583.22 88888.00 2007-05-14 10:57:54.375 134 -74713.43 -197830.4024576.83 88888.00 2007-05-14 10:57:54.500 134 -74713.43 -197811.2024596.03 88888.00 2007-05-14 10:57:54.625 134 -74707.02 -197804.8024589.62 88888.00 2007-05-14 10:57:54.750 134 -74706.07 6562.07 -206798.6788888.00 2007-05-14 10:57:54.875 134 120379.27 -19612.62 111411.57 88888.00 2007-05-14 10:57:55.000 134 -74707.02 -197811.2024583.22 88888.00 2007-05-14 10:57:55.125 134 -74694.23 -197804.8024576.83 88888.00 2007-05-14 10:57:55.250 134 -74707.02 -197804.8024570.42 88888.00 2007-05-14 10:57:55.375 134 -74707.02 -197798.4024570.42 88888.00 2007-05-14 10:57:55.500 134 -74713.43 -197811.2024570.42 88888.00 2007-05-14 10:57:55.625 134 -74707.02 -197824.0024583.22 88888.00 2007-05-14 10:57:55.750 134 -74708.40 6562.07 -206798.6588888.00 2007-05-14 10:57:55.875 134 120372.88 -22889.42 108134.77 88888.00 2007-05-14 10:57:56.000 134 -74700.62 -197792.0024576.83 88888.00 2007-05-14 10:57:56.125 134 -74700.62 -197798.4024570.42 88888.00 2007-05-14 10:57:56.250 134 -74707.02 -197811.2024564.03 88888.00 2007-05-14 10:57:56.375 134 -74707.02 -197798.4024570.42 88888.00 2007-05-14 10:57:56.500 134 -74700.62 -197804.8024576.83 88888.00 2007-05-14 10:57:56.625 134 -74687.82 -197811.2024583.22 88888.00 2007-05-14 10:57:56.750 134 -74689.07 6562.07 -206798.6288888.00 2007-05-14 10:57:56.875 134 120340.88 -19612.62 108134.75 88888.00 2007-05-14 10:57:57.000 134 -74700.62 -197830.4024570.42 88888.00 2007-05-14 10:57:57.125 134 -74694.23 -197811.2024583.22 88888.00 2007-05-14 10:57:57.250 134 -74687.82 -197811.2024564.03 88888.00 2007-05-14 10:57:57.375 134 -74687.82 -197817.6024564.03 88888.00 2007-05-14 10:57:57.500 134 -74700.62 -197811.2024576.83 88888.00 2007-05-14 10:57:57.625 134 -74707.02 -197811.2024576.83 88888.00 2007-05-14 10:57:57.750 134 -74688.85 6562.07 -206798.6088888.00 2007-05-14 10:57:57.875 134 120366.48 -22889.42 113049.95 88888.00 2007-05-14 10:57:58.000 134 -74700.62 -197830.4024557.62 88888.00 2007-05-14 10:57:58.125 134 -74700.62 -197830.4024570.42 88888.00 2007-05-14 10:57:58.250 134 -74707.02 -197824.0024564.03 88888.00 2007-05-14 10:57:58.375 134 -74700.62 -197830.4024557.62 88888.00 2007-05-14 10:57:58.500 134 -74700.62 -197830.4024570.42 88888.00 2007-05-14 10:57:58.625 134 -74694.23 -197824.0024557.62 88888.00 2007-05-14 10:57:58.750 134 -74699.62 6562.07 -206798.5888888.00 2007-05-14 10:57:58.875 134 120360.07 -16335.83 108134.75 88888.00 2007-05-14 10:57:59.000 134 -74700.62 -197817.6024538.42 88888.00 2007-05-14 10:57:59.125 134 -74694.23 -197811.2024551.22 88888.00 2007-05-14 10:57:59.250 134 -74700.62 -197824.0024557.62 88888.00 2007-05-14 10:57:59.375 134 -74700.62 -197824.0024557.62 88888.00 2007-05-14 10:57:59.500 134 -74681.43 -197824.0024544.83 88888.00 2007-05-14 10:57:59.625 134 -74681.43 -197830.4024532.03 88888.00 2007-05-14 10:57:59.750 134 -74680.68 6562.07 -206798.5588888.00 2007-05-14 10:57:59.875 134 120353.68 -19612.62 106496.35 88888.00 2007-05-14 10:58:00.000 134 -74687.82 -197836.8024538.42 88888.00 2007-05-14 10:58:00.125 134 -74700.62 -197830.4024538.42 88888.00 2007-05-14 10:58:00.250 134 -74700.62 -197817.6024538.42 88888.00 2007-05-14 10:58:00.375 134 -74700.62 -197830.4024532.03 88888.00 2007-05-14 10:58:00.500 134 -74707.02 -197836.8024538.42 88888.00 2007-05-14 10:58:00.625 134 -74700.62 -197830.4024538.42 88888.00 2007-05-14 10:58:00.750 134 -74699.75 6562.07 -206798.5288888.00 2007-05-14 10:58:00.875 134 120360.07 -19612.62 108134.75 88888.00 2007-05-14 10:58:01.000 134 -74694.23 -197856.0024519.22 88888.00 2007-05-14 10:58:01.125 134 -74700.62 -197830.4024538.42 88888.00 2007-05-14 10:58:01.250 134 -74694.23 -197830.4024551.22 88888.00 2007-05-14 10:58:01.375 134 -74687.82 -197849.6024538.42 88888.00 2007-05-14 10:58:01.500 134 -74694.23 -197843.2024538.42 88888.00 2007-05-14 10:58:01.625 134 -74687.82 -197856.0024525.62 88888.00 2007-05-14 10:58:01.750 134 -74692.07 6562.07 -206798.5088888.00 2007-05-14 10:58:01.875 134 120366.48 -19612.62 96665.95 88888.00 2007-05-14 10:58:02.000 134 -74700.62 -197836.8024538.42 88888.00 2007-05-14 10:58:02.125 134 -74694.23 -197830.4024538.42 88888.00 2007-05-14 10:58:02.250 134 -74687.82 -197849.6024525.62 88888.00 2007-05-14 10:58:02.375 134 -74694.23 -197843.2024532.03 88888.00 2007-05-14 10:58:02.500 134 -74694.23 -197862.4024519.22 88888.00 2007-05-14 10:58:02.625 134 -74700.62 -197868.8024512.83 88888.00 2007-05-14 10:58:02.750 134 -74699.95 6562.07 -206798.4888888.00 2007-05-14 10:58:02.875 134 120347.27 -21251.03 101581.15 88888.00 2007-05-14 10:58:03.000 134 -74694.23 -197849.6024519.22 88888.00 2007-05-14 10:58:03.125 134 -74694.23 -197824.0024532.03 88888.00 2007-05-14 10:58:03.250 134 -74694.23 -197824.0024532.03 88888.00 2007-05-14 10:58:03.375 134 -74694.23 -197830.4024525.62 88888.00 2007-05-14 10:58:03.500 134 -74687.82 -197849.6024525.62 88888.00 2007-05-14 10:58:03.625 134 -74681.43 -197849.6024519.22 88888.00 2007-05-14 10:58:03.750 134 -74685.82 6562.07 -206798.4588888.00 2007-05-14 10:58:03.875 134 120360.07 -19612.62 104857.95 88888.00 2007-05-14 10:58:04.000 134 -74681.43 -197843.2024519.22 88888.00 2007-05-14 10:58:04.125 134 -74681.43 -197836.8024525.62 88888.00 2007-05-14 10:58:04.250 134 -74675.02 -197836.8024525.62 88888.00 2007-05-14 10:58:04.375 134 -74675.02 -197824.0024519.22 88888.00 2007-05-14 10:58:04.500 134 -74687.82 -197830.4024506.42 88888.00 2007-05-14 10:58:04.625 134 -74700.62 -197843.2024500.03 88888.00 2007-05-14 10:58:04.750 134 -74699.98 6562.07 -206798.4288888.00 2007-05-14 10:58:04.875 134 120360.07 -21251.03 101581.15 88888.00 2007-05-14 10:58:05.000 134 -74687.82 -197843.2024500.03 88888.00 2007-05-14 10:58:05.125 134 -74687.82 -197824.0024519.22 88888.00 2007-05-14 10:58:05.250 134 -74687.82 -197824.0024519.22 88888.00 2007-05-14 10:58:05.375 134 -74694.23 -197824.0024512.83 88888.00 2007-05-14 10:58:05.500 134 -74687.82 -197824.0024500.03 88888.00 2007-05-14 10:58:05.625 134 -74675.02 -197830.4024512.83 88888.00 2007-05-14 10:58:05.750 134 -74679.27 6562.07 -206798.4088888.00 2007-05-14 10:58:05.875 134 120366.48 -16335.83 104857.95 88888.00 2007-05-14 10:58:06.000 134 -74681.43 -197856.0024506.42 88888.00 2007-05-14 10:58:06.125 134 -74687.82 -197830.4024512.83 88888.00 2007-05-14 10:58:06.250 134 -74681.43 -197836.8024512.83 88888.00 2007-05-14 10:58:06.375 134 -74687.82 -197849.6024525.62 88888.00 2007-05-14 10:58:06.500 134 -74681.43 -197843.2024506.42 88888.00 2007-05-14 10:58:06.625 134 -74681.43 -197830.4024506.42 88888.00 2007-05-14 10:58:06.750 134 -74686.00 6562.07 -206798.3888888.00 2007-05-14 10:58:06.875 134 120366.48 -19612.62 108134.75 88888.00 2007-05-14 10:58:07.000 134 -74687.82 -197836.8024493.62 88888.00 2007-05-14 10:58:07.125 134 -74681.43 -197830.4024500.03 88888.00 2007-05-14 10:58:07.250 134 -74681.43 -197830.4024493.62 88888.00 2007-05-14 10:58:07.375 134 -74687.82 -197843.2024480.83 88888.00 2007-05-14 10:58:07.500 134 -74687.82 -197856.0024480.83 88888.00 2007-05-14 10:58:07.625 134 -74687.82 -197856.0024480.83 88888.00 2007-05-14 10:58:07.750 134 -74680.77 6562.07 -206798.3588888.00 2007-05-14 10:58:07.875 134 120347.27 -21251.03 108134.75 88888.00 2007-05-14 10:58:08.000 134 -74668.62 -197843.2024500.03 88888.00 2007-05-14 10:58:08.125 134 -74668.62 -197836.8024487.22 88888.00 2007-05-14 10:58:08.250 134 -74681.43 -197824.0024480.83 88888.00 2007-05-14 10:58:08.375 134 -74687.82 -197817.6024487.22 88888.00 2007-05-14 10:58:08.500 134 -74687.82 -197811.2024487.22 88888.00 2007-05-14 10:58:08.625 134 -74681.43 -197798.4024493.62 88888.00 2007-05-14 10:58:08.750 134 -74680.73 6562.07 -206798.3388888.00 2007-05-14 10:58:08.875 134 120379.27 -22889.42 113049.95 88888.00 2007-05-14 10:58:09.000 134 -74687.82 -197856.0024474.42 88888.00 2007-05-14 10:58:09.125 134 -74687.82 -197836.8024480.83 88888.00 2007-05-14 10:58:09.250 134 -74687.82 -197843.2024474.42 88888.00 2007-05-14 10:58:09.375 134 -74700.62 -197843.2024487.22 88888.00 2007-05-14 10:58:09.500 134 -74700.62 -197817.6024480.83 88888.00 2007-05-14 10:58:09.625 134 -74687.82 -197817.6024480.83 88888.00 2007-05-14 10:58:09.750 134 -74693.30 6562.07 -206798.3088888.00 2007-05-14 10:58:09.875 134 120366.48 -22889.42 106496.35 88888.00 2007-05-14 10:58:10.000 134 -74687.82 -197830.4024480.83 88888.00 2007-05-14 10:58:10.125 134 -74681.43 -197798.4024474.42 88888.00 2007-05-14 10:58:10.250 134 -74681.43 -197798.4024480.83 88888.00 2007-05-14 10:58:10.375 134 -74687.82 -197811.2024480.83 88888.00 2007-05-14 10:58:10.500 134 -74687.82 -197824.0024480.83 88888.00 2007-05-14 10:58:10.625 134 -74681.43 -197836.8024474.42 88888.00 2007-05-14 10:58:10.750 134 -74692.12 6562.07 -206798.2788888.00 2007-05-14 10:58:10.875 134 120360.07 -22889.42 103219.55 88888.00 2007-05-14 10:58:11.000 134 -74687.82 -197830.4024474.42 88888.00 2007-05-14 10:58:11.125 134 -74687.82 -197830.4024468.03 88888.00 2007-05-14 10:58:11.250 134 -74694.23 -197830.4024468.03 88888.00 2007-05-14 10:58:11.375 134 -74694.23 -197804.8024468.03 88888.00 2007-05-14 10:58:11.500 134 -74687.82 -197792.0024468.03 88888.00 2007-05-14 10:58:11.625 134 -74681.43 -197792.0024480.83 88888.00 2007-05-14 10:58:11.750 134 -74673.55 6562.07 -206798.2588888.00 2007-05-14 10:58:11.875 134 120360.07 -16335.83 113049.95 88888.00 2007-05-14 10:58:12.000 134 -74687.82 -197836.8024461.62 88888.00 2007-05-14 10:58:12.125 134 -74694.23 -197817.6024468.03 88888.00 2007-05-14 10:58:12.250 134 -74694.23 -197830.4024461.62 88888.00 2007-05-14 10:58:12.375 134 -74700.62 -197830.4024461.62 88888.00 2007-05-14 10:58:12.500 134 -74700.62 -197811.2024474.42 88888.00 2007-05-14 10:58:12.625 134 -74700.62 -197798.4024468.03 88888.00 2007-05-14 10:58:12.750 134 -74692.10 6562.07 -206798.2388888.00 2007-05-14 10:58:12.875 134 120372.88 -14697.42 113049.95 88888.00 2007-05-14 10:58:13.000 134 -74700.62 -197811.2024455.22 88888.00 2007-05-14 10:58:13.125 134 -74694.23 -197811.2024461.62 88888.00 2007-05-14 10:58:13.250 134 -74707.02 -197811.2024474.42 88888.00 2007-05-14 10:58:13.375 134 -74707.02 -197804.8024474.42 88888.00 2007-05-14 10:58:13.500 134 -74707.02 -197804.8024474.42 88888.00 2007-05-14 10:58:13.625 134 -74694.23 -197804.8024468.03 88888.00 2007-05-14 10:58:13.750 134 -74698.95 6562.07 -206798.2088888.00 2007-05-14 10:58:13.875 134 120353.68 -21251.03 113049.95 88888.00 2007-05-14 10:58:14.000 134 -74713.43 -197824.0024442.42 88888.00 2007-05-14 10:58:14.125 134 -74700.62 -197830.4024455.22 88888.00 2007-05-14 10:58:14.250 134 -74700.62 -197817.6024455.22 88888.00 2007-05-14 10:58:14.375 134 -74700.62 -197811.2024448.83 88888.00 2007-05-14 10:58:14.500 134 -74700.62 -197804.8024455.22 88888.00 2007-05-14 10:58:14.625 134 -74694.23 -197811.2024468.03 88888.00 2007-05-14 10:58:14.750 134 -74685.98 6562.07 -206798.1788888.00 2007-05-14 10:58:14.875 134 120366.48 -21251.03 113049.95 88888.00 2007-05-14 10:58:15.000 134 -74681.43 -197817.6024461.62 88888.00 2007-05-14 10:58:15.125 134 -74700.62 -197849.6024442.42 88888.00 2007-05-14 10:58:15.250 134 -74707.02 -197830.4024429.62 88888.00 2007-05-14 10:58:15.375 134 -74707.02 -197792.0024429.62 88888.00 2007-05-14 10:58:15.500 134 -74700.62 -197804.8024461.62 88888.00 2007-05-14 10:58:15.625 134 -74694.23 -197824.0024474.42 88888.00 2007-05-14 10:58:15.750 134 -74706.30 6562.07 -206798.1588888.00 2007-05-14 10:58:15.875 134 120360.07 -22889.42 104857.95 88888.00 2007-05-14 10:58:16.000 134 -74707.02 -197824.0024442.42 88888.00 2007-05-14 10:58:16.125 134 -74694.23 -197804.8024448.83 88888.00 2007-05-14 10:58:16.250 134 -74694.23 -197811.2024461.62 88888.00 2007-05-14 10:58:16.375 134 -74687.82 -197804.8024455.22 88888.00 2007-05-14 10:58:16.500 134 -74687.82 -197804.8024461.62 88888.00 2007-05-14 10:58:16.625 134 -74694.23 -197824.0024455.22 88888.00 2007-05-14 10:58:16.750 134 -74698.65 6562.07 -206798.1288888.00 2007-05-14 10:58:16.875 134 120366.48 -21251.03 106496.35 88888.00 2007-05-14 10:58:17.000 134 -74700.62 -197804.8024448.83 88888.00 2007-05-14 10:58:17.125 134 -74694.23 -197804.8024448.83 88888.00 2007-05-14 10:58:17.250 134 -74700.62 -197804.8024448.83 88888.00 2007-05-14 10:58:17.375 134 -74707.02 -197811.2024448.83 88888.00 2007-05-14 10:58:17.500 134 -74707.02 -197792.0024442.42 88888.00 2007-05-14 10:58:17.625 134 -74700.62 -197811.2024436.03 88888.00 2007-05-14 10:58:17.750 134 -74705.20 6562.07 -206798.1088888.00 2007-05-14 10:58:17.875 134 120366.48 -21251.03 106496.35 88888.00 2007-05-14 10:58:18.000 134 -74700.62 -197830.4024416.83 88888.00 2007-05-14 10:58:18.125 134 -74700.62 -197798.4024429.62 88888.00 2007-05-14 10:58:18.250 134 -74700.62 -197779.2024429.62 88888.00 2007-05-14 10:58:18.375 134 -74700.62 -197779.2024442.42 88888.00 2007-05-14 10:58:18.500 134 -74700.62 -197798.4024455.22 88888.00 2007-05-14 10:58:18.625 134 -74707.02 -197830.4024429.62 88888.00 2007-05-14 10:58:18.750 134 -74711.52 6562.07 -206798.0888888.00 2007-05-14 10:58:18.875 134 120340.88 -17974.22 104857.95 88888.00 2007-05-14 10:58:19.000 134 -74694.23 -197811.2024436.03 88888.00 2007-05-14 10:58:19.125 134 -74707.02 -197830.4024429.62 88888.00 2007-05-14 10:58:19.250 134 -74700.62 -197836.8024423.22 88888.00 2007-05-14 10:58:19.375 134 -74700.62 -197824.0024442.42 88888.00 2007-05-14 10:58:19.500 134 -74700.62 -197817.6024442.42 88888.00 2007-05-14 10:58:19.625 134 -74700.62 -197811.2024442.42 88888.00 2007-05-14 10:58:19.750 134 -74692.27 6562.07 -206798.0588888.00 2007-05-14 10:58:19.875 134 120372.88 -22889.42 114688.35 88888.00 2007-05-14 10:58:20.000 134 -74700.62 -197811.2024423.22 88888.00 2007-05-14 10:58:20.125 134 -74700.62 -197792.0024436.03 88888.00 2007-05-14 10:58:20.250 134 -74700.62 -197785.6024436.03 88888.00 2007-05-14 10:58:20.375 134 -74707.02 -197804.8024416.83 88888.00 2007-05-14 10:58:20.500 134 -74707.02 -197785.6024436.03 88888.00 2007-05-14 10:58:20.625 134 -74700.62 -197785.6024423.22 88888.00 2007-05-14 10:58:20.750 134 -74698.68 6562.07 -206798.0288888.00 2007-05-14 10:58:20.875 134 120353.68 -24527.83 111411.55 88888.00 2007-05-14 10:58:21.000 134 -74713.43 -197798.4024416.83 88888.00 2007-05-14 10:58:21.125 134 -74707.02 -197766.4024429.62 88888.00 2007-05-14 10:58:21.250 134 -74707.02 -197779.2024423.22 88888.00 2007-05-14 10:58:21.375 134 -74713.43 -197798.4024404.03 88888.00 2007-05-14 10:58:21.500 134 -74719.82 -197792.0024423.22 88888.00 2007-05-14 10:58:21.625 134 -74713.43 -197785.6024429.62 88888.00 2007-05-14 10:58:21.750 134 -74698.62 6562.07 -206798.0088888.00 2007-05-14 10:58:21.875 134 120366.48 -21251.03 117965.15 88888.00 2007-05-14 10:58:22.000 134 -74707.02 -197804.8024416.83 88888.00 2007-05-14 10:58:22.125 134 -74707.02 -197785.6024429.62 88888.00 2007-05-14 10:58:22.250 134 -74707.02 -197772.8024410.42 88888.00 2007-05-14 10:58:22.375 134 -74713.43 -197766.4024404.03 88888.00 2007-05-14 10:58:22.500 134 -74713.43 -197772.8024410.42 88888.00 2007-05-14 10:58:22.625 134 -74713.43 -197779.2024416.83 88888.00 2007-05-14 10:58:22.750 134 -74705.45 6562.07 -206797.9888888.00 2007-05-14 10:58:22.875 134 120360.07 -17974.22 117965.15 88888.00 2007-05-14 10:58:23.000 134 -74700.62 -197779.2024416.83 88888.00 2007-05-14 10:58:23.125 134 -74700.62 -197798.4024404.03 88888.00 2007-05-14 10:58:23.250 134 -74719.82 -197811.2024404.03 88888.00 2007-05-14 10:58:23.375 134 -74719.82 -197804.8024416.83 88888.00 2007-05-14 10:58:23.500 134 -74719.82 -197792.0024423.22 88888.00 2007-05-14 10:58:23.625 134 -74719.82 -197798.4024397.62 88888.00 2007-05-14 10:58:23.750 134 -74718.10 6562.07 -206797.9588888.00 2007-05-14 10:58:23.875 134 120360.07 -17974.22 117965.15 88888.00 2007-05-14 10:58:24.000 134 -74707.02 -197792.0024391.22 88888.00 2007-05-14 10:58:24.125 134 -74713.43 -197785.6024391.22 88888.00 2007-05-14 10:58:24.250 134 -74719.82 -197772.8024404.03 88888.00 2007-05-14 10:58:24.375 134 -74713.43 -197766.4024397.62 88888.00 2007-05-14 10:58:24.500 134 -74713.43 -197766.4024391.22 88888.00 2007-05-14 10:58:24.625 134 -74707.02 -197760.0024404.03 88888.00 2007-05-14 10:58:24.750 134 -74711.98 6562.07 -206797.9288888.00 2007-05-14 10:58:24.875 134 120366.48 -22889.42 126157.15 88888.00 2007-05-14 10:58:25.000 134 -74713.43 -197785.6024397.62 88888.00 2007-05-14 10:58:25.125 134 -74719.82 -197766.4024410.42 88888.00 2007-05-14 10:58:25.250 134 -74713.43 -197766.4024404.03 88888.00 2007-05-14 10:58:25.375 134 -74707.02 -197766.4024410.42 88888.00 2007-05-14 10:58:25.500 134 -74707.02 -197772.8024397.62 88888.00 2007-05-14 10:58:25.625 134 -74713.43 -197753.6024397.62 88888.00 2007-05-14 10:58:25.750 134 -74718.18 6562.07 -206797.9088888.00 2007-05-14 10:58:25.875 134 120372.88 -22889.42 129433.95 88888.00 2007-05-14 10:58:26.000 134 -74719.82 -197779.2024391.22 88888.00 2007-05-14 10:58:26.125 134 -74713.43 -197760.0024391.22 88888.00 2007-05-14 10:58:26.250 134 -74726.23 -197760.0024378.42 88888.00 2007-05-14 10:58:26.375 134 -74726.23 -197753.6024391.22 88888.00 2007-05-14 10:58:26.500 134 -74719.82 -197734.4024404.03 88888.00 2007-05-14 10:58:26.625 134 -74719.82 -197734.4024404.03 88888.00 2007-05-14 10:58:26.750 134 -74724.68 6562.07 -206797.8888888.00 2007-05-14 10:58:26.875 134 120360.07 -22889.42 129433.95 88888.00 2007-05-14 10:58:27.000 134 -74726.23 -197766.4024384.83 88888.00 2007-05-14 10:58:27.125 134 -74732.62 -197747.2024384.83 88888.00 2007-05-14 10:58:27.250 134 -74732.62 -197740.8024378.42 88888.00 2007-05-14 10:58:27.375 134 -74719.82 -197721.6024397.62 88888.00 2007-05-14 10:58:27.500 134 -74719.82 -197721.6024397.62 88888.00 2007-05-14 10:58:27.625 134 -74713.43 -197734.4024372.03 88888.00 2007-05-14 10:58:27.750 134 -74724.23 6562.07 -206797.8588888.00 2007-05-14 10:58:27.875 134 120379.27 -26166.22 129433.95 88888.00 2007-05-14 10:58:28.000 134 -74713.43 -197728.0024378.42 88888.00 2007-05-14 10:58:28.125 134 -74713.43 -197715.2024372.03 88888.00 2007-05-14 10:58:28.250 134 -74713.43 -197728.0024384.83 88888.00 2007-05-14 10:58:28.375 134 -74713.43 -197734.4024384.83 88888.00 2007-05-14 10:58:28.500 134 -74719.82 -197747.2024372.03 88888.00 2007-05-14 10:58:28.625 134 -74726.23 -197734.4024359.22 88888.00 2007-05-14 10:58:28.750 134 -74731.18 6562.07 -206797.8388888.00 2007-05-14 10:58:28.875 134 120372.88 -21251.03 134349.15 88888.00 2007-05-14 10:58:29.000 134 -74726.23 -197721.6024372.03 88888.00 2007-05-14 10:58:29.125 134 -74726.23 -197715.2024378.42 88888.00 2007-05-14 10:58:29.250 134 -74719.82 -197696.0024372.03 88888.00 2007-05-14 10:58:29.375 134 -74719.82 -197696.0024359.22 88888.00 2007-05-14 10:58:29.500 134 -74732.62 -197715.2024359.22 88888.00 2007-05-14 10:58:29.625 134 -74739.02 -197734.4024372.03 88888.00 2007-05-14 10:58:29.750 134 -74737.55 6562.07 -206797.8088888.00 2007-05-14 10:58:29.875 134 120372.88 -21251.03 132710.75 88888.00 2007-05-14 10:58:30.000 134 -74732.62 -197721.6024352.83 88888.00 2007-05-14 10:58:30.125 134 -74732.62 -197715.2024359.22 88888.00 2007-05-14 10:58:30.250 134 -74732.62 -197702.4024378.42 88888.00 2007-05-14 10:58:30.375 134 -74732.62 -197696.0024384.83 88888.00 2007-05-14 10:58:30.500 134 -74719.82 -197702.4024378.42 88888.00 2007-05-14 10:58:30.625 134 -74726.23 -197721.6024365.62 88888.00 2007-05-14 10:58:30.750 134 -74730.95 6562.07 -206797.7788888.00 2007-05-14 10:58:30.875 134 120360.07 -24527.83 134349.15 88888.00 2007-05-14 10:58:31.000 134 -74739.02 -197721.6024346.42 88888.00 2007-05-14 10:58:31.125 134 -74739.02 -197721.6024352.83 88888.00 2007-05-14 10:58:31.250 134 -74732.62 -197715.2024352.83 88888.00 2007-05-14 10:58:31.375 134 -74732.62 -197715.2024372.03 88888.00 2007-05-14 10:58:31.500 134 -74726.23 -197721.6024378.42 88888.00 2007-05-14 10:58:31.625 134 -74732.62 -197728.0024359.22 88888.00 2007-05-14 10:58:31.750 134 -74737.52 6562.07 -206797.7588888.00 2007-05-14 10:58:31.875 134 120366.48 -16335.83 127795.55 88888.00 2007-05-14 10:58:32.000 134 -74745.43 -197772.8024333.62 88888.00 2007-05-14 10:58:32.125 134 -74739.02 -197740.8024359.22 88888.00 2007-05-14 10:58:32.250 134 -74732.62 -197734.4024378.42 88888.00 2007-05-14 10:58:32.375 134 -74732.62 -197715.2024365.62 88888.00 2007-05-14 10:58:32.500 134 -74732.62 -197715.2024352.83 88888.00 2007-05-14 10:58:32.625 134 -74739.02 -197734.4024346.42 88888.00 2007-05-14 10:58:32.750 134 -74736.12 6562.07 -206797.7388888.00 2007-05-14 10:58:32.875 134 120360.07 -17974.22 135987.55 88888.00 2007-05-14 10:58:33.000 134 -74739.02 -197734.4024346.42 88888.00 2007-05-14 10:58:33.125 134 -74739.02 -197728.0024359.22 88888.00 2007-05-14 10:58:33.250 134 -74745.43 -197721.6024352.83 88888.00 2007-05-14 10:58:33.375 134 -74739.02 -197708.8024346.42 88888.00 2007-05-14 10:58:33.500 134 -74732.62 -197683.2024359.22 88888.00 2007-05-14 10:58:33.625 134 -74719.82 -197683.2024352.83 88888.00 2007-05-14 10:58:33.750 134 -74731.10 6562.07 -206797.7088888.00 2007-05-14 10:58:33.875 134 120366.48 -17974.22 142541.15 88888.00 2007-05-14 10:58:34.000 134 -74732.62 -197715.2024346.42 88888.00 2007-05-14 10:58:34.125 134 -74739.02 -197708.8024359.22 88888.00 2007-05-14 10:58:34.250 134 -74739.02 -197734.4024346.42 88888.00 2007-05-14 10:58:34.375 134 -74732.62 -197747.2024340.03 88888.00 2007-05-14 10:58:34.500 134 -74739.02 -197734.4024352.83 88888.00 2007-05-14 10:58:34.625 134 -74745.43 -197721.6024352.83 88888.00 2007-05-14 10:58:34.750 134 -74736.82 6562.07 -206797.6788888.00 2007-05-14 10:58:34.875 134 120353.68 -21251.03 132710.75 88888.00 2007-05-14 10:58:35.000 134 -74739.02 -197728.0024352.83 88888.00 2007-05-14 10:58:35.125 134 -74739.02 -197708.8024359.22 88888.00 2007-05-14 10:58:35.250 134 -74732.62 -197721.6024352.83 88888.00 2007-05-14 10:58:35.375 134 -74732.62 -197708.8024346.42 88888.00 2007-05-14 10:58:35.500 134 -74726.23 -197702.4024352.83 88888.00 2007-05-14 10:58:35.625 134 -74732.62 -197708.8024365.62 88888.00 2007-05-14 10:58:35.750 134 -74737.60 6562.07 -206797.6588888.00 2007-05-14 10:58:35.875 134 120366.48 -22889.42 135987.55 88888.00 2007-05-14 10:58:36.000 134 -74739.02 -197734.4024340.03 88888.00 2007-05-14 10:58:36.125 134 -74739.02 -197734.4024333.62 88888.00 2007-05-14 10:58:36.250 134 -74745.43 -197740.8024333.62 88888.00 2007-05-14 10:58:36.375 134 -74739.02 -197747.2024333.62 88888.00 2007-05-14 10:58:36.500 134 -74745.43 -197740.8024340.03 88888.00 2007-05-14 10:58:36.625 134 -74739.02 -197721.6024352.83 88888.00 2007-05-14 10:58:36.750 134 -74730.60 6562.07 -206797.6288888.00 2007-05-14 10:58:36.875 134 120360.07 -22889.42 135987.55 88888.00 2007-05-14 10:58:37.000 134 -74732.62 -197734.4024333.62 88888.00 2007-05-14 10:58:37.125 134 -74732.62 -197728.0024340.03 88888.00 2007-05-14 10:58:37.250 134 -74739.02 -197721.6024333.62 88888.00 2007-05-14 10:58:37.375 134 -74739.02 -197715.2024333.62 88888.00 2007-05-14 10:58:37.500 134 -74745.43 -197715.2024340.03 88888.00 2007-05-14 10:58:37.625 134 -74739.02 -197740.8024346.42 88888.00 2007-05-14 10:58:37.750 134 -74730.48 6562.07 -206797.6088888.00 2007-05-14 10:58:37.875 134 120366.48 -19612.62 129433.95 88888.00 2007-05-14 10:58:38.000 134 -74726.23 -197728.0024327.22 88888.00 2007-05-14 10:58:38.125 134 -74732.62 -197728.0024320.83 88888.00 2007-05-14 10:58:38.250 134 -74739.02 -197747.2024320.83 88888.00 2007-05-14 10:58:38.375 134 -74739.02 -197734.4024327.22 88888.00 2007-05-14 10:58:38.500 134 -74732.62 -197728.0024333.62 88888.00 2007-05-14 10:58:38.625 134 -74732.62 -197740.8024340.03 88888.00 2007-05-14 10:58:38.750 134 -74736.62 6562.07 -206797.5888888.00 2007-05-14 10:58:38.875 134 120360.07 -22889.42 132710.75 88888.00 2007-05-14 10:58:39.000 134 -74739.02 -197747.2024320.83 88888.00 2007-05-14 10:58:39.125 134 -74739.02 -197740.8024333.62 88888.00 2007-05-14 10:58:39.250 134 -74739.02 -197734.4024327.22 88888.00 2007-05-14 10:58:39.375 134 -74739.02 -197740.8024327.22 88888.00 2007-05-14 10:58:39.500 134 -74739.02 -197734.4024333.62 88888.00 2007-05-14 10:58:39.625 134 -74732.62 -197734.4024314.42 88888.00 2007-05-14 10:58:39.750 134 -74736.52 6562.07 -206797.5588888.00 2007-05-14 10:58:39.875 134 120366.48 -22889.42 129433.95 88888.00 2007-05-14 10:58:40.000 134 -74732.62 -197766.4024333.62 88888.00 2007-05-14 10:58:40.125 134 -74732.62 -197753.6024333.62 88888.00 2007-05-14 10:58:40.250 134 -74732.62 -197734.4024327.22 88888.00 2007-05-14 10:58:40.375 134 -74732.62 -197734.4024333.62 88888.00 2007-05-14 10:58:40.500 134 -74739.02 -197740.8024320.83 88888.00 2007-05-14 10:58:40.625 134 -74739.02 -197747.2024320.83 88888.00 2007-05-14 10:58:40.750 134 -74736.32 6562.07 -206797.5288888.00 2007-05-14 10:58:40.875 134 120353.68 -19612.62 127795.55 88888.00 2007-05-14 10:58:41.000 134 -74739.02 -197740.8024308.03 88888.00 2007-05-14 10:58:41.125 134 -74745.43 -197734.4024308.03 88888.00 2007-05-14 10:58:41.250 134 -74739.02 -197721.6024327.22 88888.00 2007-05-14 10:58:41.375 134 -74732.62 -197728.0024320.83 88888.00 2007-05-14 10:58:41.500 134 -74732.62 -197747.2024308.03 88888.00 2007-05-14 10:58:41.625 134 -74726.23 -197747.2024295.22 88888.00 2007-05-14 10:58:41.750 134 -74717.57 6562.07 -206797.5088888.00 2007-05-14 10:58:41.875 134 120379.27 -19612.62 129433.95 88888.00 2007-05-14 10:58:42.000 134 -74719.82 -197728.0024314.42 88888.00 2007-05-14 10:58:42.125 134 -74713.43 -197728.0024314.42 88888.00 2007-05-14 10:58:42.250 134 -74726.23 -197728.0024301.62 88888.00 2007-05-14 10:58:42.375 134 -74726.23 -197740.8024288.83 88888.00 2007-05-14 10:58:42.500 134 -74732.62 -197728.0024301.62 88888.00 2007-05-14 10:58:42.625 134 -74732.62 -197715.2024308.03 88888.00 2007-05-14 10:58:42.750 134 -74736.05 6562.07 -206797.4888888.00 2007-05-14 10:58:42.875 134 120366.48 -19612.62 135987.55 88888.00 2007-05-14 10:58:43.000 134 -74739.02 -197715.2024320.83 88888.00 2007-05-14 10:58:43.125 134 -74739.02 -197721.6024301.62 88888.00 2007-05-14 10:58:43.250 134 -74745.43 -197734.4024295.22 88888.00 2007-05-14 10:58:43.375 134 -74732.62 -197747.2024301.62 88888.00 2007-05-14 10:58:43.500 134 -74726.23 -197753.6024314.42 88888.00 2007-05-14 10:58:43.625 134 -74719.82 -197734.4024308.03 88888.00 2007-05-14 10:58:43.750 134 -74723.57 6562.07 -206797.4588888.00 2007-05-14 10:58:43.875 134 120360.07 -24527.83 129433.95 88888.00 2007-05-14 10:58:44.000 134 -74739.02 -197753.6024295.22 88888.00 2007-05-14 10:58:44.125 134 -74732.62 -197734.4024320.83 88888.00 2007-05-14 10:58:44.250 134 -74726.23 -197728.0024320.83 88888.00 2007-05-14 10:58:44.375 134 -74726.23 -197728.0024327.22 88888.00 2007-05-14 10:58:44.500 134 -74732.62 -197715.2024308.03 88888.00 2007-05-14 10:58:44.625 134 -74739.02 -197696.0024320.83 88888.00 2007-05-14 10:58:44.750 134 -74730.25 6562.07 -206797.4288888.00 2007-05-14 10:58:44.875 134 120340.88 -16335.83 137625.95 88888.00 2007-05-14 10:58:45.000 134 -74732.62 -197766.4024301.62 88888.00 2007-05-14 10:58:45.125 134 -74726.23 -197734.4024301.62 88888.00 2007-05-14 10:58:45.250 134 -74739.02 -197728.0024301.62 88888.00 2007-05-14 10:58:45.375 134 -74732.62 -197734.4024308.03 88888.00 2007-05-14 10:58:45.500 134 -74726.23 -197721.6024314.42 88888.00 2007-05-14 10:58:45.625 134 -74726.23 -197721.6024320.83 88888.00 2007-05-14 10:58:45.750 134 -74729.82 6562.07 -206797.4088888.00 2007-05-14 10:58:45.875 134 120366.48 -21251.03 134349.15 88888.00 2007-05-14 10:58:46.000 134 -74739.02 -197728.0024288.83 88888.00 2007-05-14 10:58:46.125 134 -74739.02 -197708.8024295.22 88888.00 2007-05-14 10:58:46.250 134 -74739.02 -197683.2024314.42 88888.00 2007-05-14 10:58:46.375 134 -74719.82 -197683.2024327.22 88888.00 2007-05-14 10:58:46.500 134 -74713.43 -197702.4024314.42 88888.00 2007-05-14 10:58:46.625 134 -74726.23 -197734.4024301.62 88888.00 2007-05-14 10:58:46.750 134 -74730.40 6562.07 -206797.3888888.00 2007-05-14 10:58:46.875 134 120347.27 -19612.62 127795.55 88888.00 2007-05-14 10:58:47.000 134 -74732.62 -197734.4024295.22 88888.00 2007-05-14 10:58:47.125 134 -74732.62 -197728.0024282.42 88888.00 2007-05-14 10:58:47.250 134 -74739.02 -197734.4024288.83 88888.00 2007-05-14 10:58:47.375 134 -74732.62 -197740.8024282.42 88888.00 2007-05-14 10:58:47.500 134 -74739.02 -197734.4024288.83 88888.00 2007-05-14 10:58:47.625 134 -74745.43 -197734.4024295.22 88888.00 2007-05-14 10:58:47.750 134 -74742.62 6562.07 -206797.3588888.00 2007-05-14 10:58:47.875 134 120360.07 -21251.03 131072.35 88888.00 2007-05-14 10:58:48.000 134 -74732.62 -197740.8024282.42 88888.00 2007-05-14 10:58:48.125 134 -74726.23 -197747.2024301.62 88888.00 2007-05-14 10:58:48.250 134 -74732.62 -197747.2024308.03 88888.00 2007-05-14 10:58:48.375 134 -74732.62 -197734.4024308.03 88888.00 2007-05-14 10:58:48.500 134 -74719.82 -197734.4024301.62 88888.00 2007-05-14 10:58:48.625 134 -74726.23 -197734.4024295.22 88888.00 2007-05-14 10:58:48.750 134 -74730.02 6562.07 -206797.3388888.00 2007-05-14 10:58:48.875 134 120360.07 -19612.62 129433.95 88888.00 2007-05-14 10:58:49.000 134 -74732.62 -197753.6024282.42 88888.00 2007-05-14 10:58:49.125 134 -74732.62 -197747.2024288.83 88888.00 2007-05-14 10:58:49.250 134 -74732.62 -197747.2024295.22 88888.00 2007-05-14 10:58:49.375 134 -74732.62 -197740.8024288.83 88888.00 2007-05-14 10:58:49.500 134 -74732.62 -197728.0024301.62 88888.00 2007-05-14 10:58:49.625 134 -74726.23 -197728.0024288.83 88888.00 2007-05-14 10:58:49.750 134 -74729.95 6562.07 -206797.3088888.00 2007-05-14 10:58:49.875 134 120360.07 -22889.42 132710.75 88888.00 2007-05-14 10:58:50.000 134 -74726.23 -197715.2024288.83 88888.00 2007-05-14 10:58:50.125 134 -74732.62 -197734.4024282.42 88888.00 2007-05-14 10:58:50.250 134 -74732.62 -197740.8024276.03 88888.00 2007-05-14 10:58:50.375 134 -74719.82 -197747.2024282.42 88888.00 2007-05-14 10:58:50.500 134 -74726.23 -197740.8024282.42 88888.00 2007-05-14 10:58:50.625 134 -74732.62 -197747.2024282.42 88888.00 2007-05-14 10:58:50.750 134 -74729.95 6562.07 -206797.2788888.00 2007-05-14 10:58:50.875 134 120379.27 -19612.62 127795.55 88888.00 2007-05-14 10:58:51.000 134 -74726.23 -197753.6024269.62 88888.00 2007-05-14 10:58:51.125 134 -74739.02 -197734.4024282.42 88888.00 2007-05-14 10:58:51.250 134 -74739.02 -197747.2024288.83 88888.00 2007-05-14 10:58:51.375 134 -74732.62 -197753.6024295.22 88888.00 2007-05-14 10:58:51.500 134 -74726.23 -197753.6024288.83 88888.00 2007-05-14 10:58:51.625 134 -74726.23 -197753.6024282.42 88888.00 2007-05-14 10:58:51.750 134 -74730.35 6562.07 -206797.2588888.00 2007-05-14 10:58:51.875 134 120347.27 -19612.62 122880.35 88888.00 2007-05-14 10:58:52.000 134 -74739.02 -197792.0024276.03 88888.00 2007-05-14 10:58:52.125 134 -74732.62 -197779.2024263.22 88888.00 2007-05-14 10:58:52.250 134 -74739.02 -197772.8024256.83 88888.00 2007-05-14 10:58:52.375 134 -74745.43 -197753.6024263.22 88888.00 2007-05-14 10:58:52.500 134 -74739.02 -197734.4024282.42 88888.00 2007-05-14 10:58:52.625 134 -74726.23 -197734.4024282.42 88888.00 2007-05-14 10:58:52.750 134 -74730.23 6562.07 -206797.2388888.00 2007-05-14 10:58:52.875 134 120353.68 -16335.83 127795.55 88888.00 2007-05-14 10:58:53.000 134 -74732.62 -197753.6024288.83 88888.00 2007-05-14 10:58:53.125 134 -74732.62 -197747.2024282.42 88888.00 2007-05-14 10:58:53.250 134 -74739.02 -197734.4024282.42 88888.00 2007-05-14 10:58:53.375 134 -74732.62 -197740.8024269.62 88888.00 2007-05-14 10:58:53.500 134 -74732.62 -197728.0024276.03 88888.00 2007-05-14 10:58:53.625 134 -74726.23 -197734.4024282.42 88888.00 2007-05-14 10:58:53.750 134 -74730.02 6562.07 -206797.2088888.00 2007-05-14 10:58:53.875 134 120360.07 -19612.62 126157.15 88888.00 2007-05-14 10:58:54.000 134 -74732.62 -197753.6024276.03 88888.00 2007-05-14 10:58:54.125 134 -74732.62 -197747.2024276.03 88888.00 2007-05-14 10:58:54.250 134 -74726.23 -197760.0024282.42 88888.00 2007-05-14 10:58:54.375 134 -74726.23 -197785.6024282.42 88888.00 2007-05-14 10:58:54.500 134 -74732.62 -197766.4024269.62 88888.00 2007-05-14 10:58:54.625 134 -74726.23 -197734.4024282.42 88888.00 2007-05-14 10:58:54.750 134 -74729.90 6562.07 -206797.1788888.00 2007-05-14 10:58:54.875 134 120353.68 -19612.62 134349.15 88888.00 2007-05-14 10:58:55.000 134 -74732.62 -197747.2024269.62 88888.00 2007-05-14 10:58:55.125 134 -74739.02 -197760.0024263.22 88888.00 2007-05-14 10:58:55.250 134 -74732.62 -197728.0024288.83 88888.00 2007-05-14 10:58:55.375 134 -74726.23 -197715.2024295.22 88888.00 2007-05-14 10:58:55.500 134 -74719.82 -197728.0024288.83 88888.00 2007-05-14 10:58:55.625 134 -74726.23 -197740.8024282.42 88888.00 2007-05-14 10:58:55.750 134 -74723.68 6562.07 -206797.1588888.00 2007-05-14 10:58:55.875 134 120366.48 -24527.83 131072.35 88888.00 2007-05-14 10:58:56.000 134 -74732.62 -197734.4024295.22 88888.00 2007-05-14 10:58:56.125 134 -74726.23 -197721.6024288.83 88888.00 2007-05-14 10:58:56.250 134 -74726.23 -197747.2024282.42 88888.00 2007-05-14 10:58:56.375 134 -74732.62 -197766.4024295.22 88888.00 2007-05-14 10:58:56.500 134 -74732.62 -197753.6024301.62 88888.00 2007-05-14 10:58:56.625 134 -74732.62 -197734.4024301.62 88888.00 2007-05-14 10:58:56.750 134 -74729.85 6562.07 -206797.1288888.00 2007-05-14 10:58:56.875 134 120360.07 -16335.83 127795.55 88888.00 2007-05-14 10:58:57.000 134 -74739.02 -197753.6024301.62 88888.00 2007-05-14 10:58:57.125 134 -74732.62 -197740.8024314.42 88888.00 2007-05-14 10:58:57.250 134 -74726.23 -197747.2024308.03 88888.00 2007-05-14 10:58:57.375 134 -74719.82 -197760.0024295.22 88888.00 2007-05-14 10:58:57.500 134 -74713.43 -197766.4024295.22 88888.00 2007-05-14 10:58:57.625 134 -74719.82 -197753.6024301.62 88888.00 2007-05-14 10:58:57.750 134 -74717.27 6562.07 -206797.1088888.00 2007-05-14 10:58:57.875 134 120353.68 -26166.22 131072.35 88888.00 2007-05-14 10:58:58.000 134 -74719.82 -197785.6024301.62 88888.00 2007-05-14 10:58:58.125 134 -74732.62 -197779.2024288.83 88888.00 2007-05-14 10:58:58.250 134 -74732.62 -197766.4024288.83 88888.00 2007-05-14 10:58:58.375 134 -74726.23 -197779.2024288.83 88888.00 2007-05-14 10:58:58.500 134 -74726.23 -197785.6024276.03 88888.00 2007-05-14 10:58:58.625 134 -74726.23 -197792.0024282.42 88888.00 2007-05-14 10:58:58.750 134 -74723.32 6562.07 -206797.0888888.00 2007-05-14 10:58:58.875 134 120360.07 -19612.62 116326.75 88888.00 2007-05-14 10:58:59.000 134 -74719.82 -197804.8024295.22 88888.00 2007-05-14 10:58:59.125 134 -74732.62 -197798.4024295.22 88888.00 2007-05-14 10:58:59.250 134 -74732.62 -197804.8024288.83 88888.00 2007-05-14 10:58:59.375 134 -74726.23 -197811.2024308.03 88888.00 2007-05-14 10:58:59.500 134 -74726.23 -197804.8024314.42 88888.00 2007-05-14 10:58:59.625 134 -74726.23 -197811.2024301.62 88888.00 2007-05-14 10:58:59.750 134 -74730.05 6562.07 -206797.0588888.00 2007-05-14 10:58:59.875 134 120366.48 -19612.62 109773.15 88888.00 2007-05-14 10:59:00.000 134 -74713.43 -197804.8024295.22 88888.00 2007-05-14 10:59:00.125 134 -74726.23 -197804.8024308.03 88888.00 2007-05-14 10:59:00.250 134 -74726.23 -197824.0024308.03 88888.00 2007-05-14 10:59:00.375 134 -74732.62 -197856.0024288.83 88888.00 2007-05-14 10:59:00.500 134 -74732.62 -197862.4024288.83 88888.00 2007-05-14 10:59:00.625 134 -74726.23 -197843.2024288.83 88888.00 2007-05-14 10:59:00.750 134 -74725.85 6562.07 -206797.0288888.00 2007-05-14 10:59:00.875 134 120360.07 -19612.62 108134.75 88888.00 2007-05-14 10:59:01.000 134 -74726.23 -197798.4024301.62 88888.00 2007-05-14 10:59:01.125 134 -74707.02 -197785.6024308.03 88888.00 2007-05-14 10:59:01.250 134 -74713.43 -197798.4024301.62 88888.00 2007-05-14 10:59:01.375 134 -74726.23 -197811.2024301.62 88888.00 2007-05-14 10:59:01.500 134 -74732.62 -197817.6024308.03 88888.00 2007-05-14 10:59:01.625 134 -74732.62 -197830.4024301.62 88888.00 2007-05-14 10:59:01.750 134 -74724.00 6562.07 -206797.0088888.00 2007-05-14 10:59:01.875 134 120360.07 -22889.42 101581.15 88888.00 2007-05-14 10:59:02.000 134 -74726.23 -197862.4024295.22 88888.00 2007-05-14 10:59:02.125 134 -74726.23 -197849.6024301.62 88888.00 2007-05-14 10:59:02.250 134 -74719.82 -197843.2024308.03 88888.00 2007-05-14 10:59:02.375 134 -74726.23 -197843.2024314.42 88888.00 2007-05-14 10:59:02.500 134 -74726.23 -197836.8024295.22 88888.00 2007-05-14 10:59:02.625 134 -74726.23 -197836.8024295.22 88888.00 2007-05-14 10:59:02.750 134 -74717.45 6562.07 -206796.9888888.00 2007-05-14 10:59:02.875 134 120379.27 -26166.22 106496.35 88888.00 2007-05-14 10:59:03.000 134 -74719.82 -197849.6024301.62 88888.00 2007-05-14 10:59:03.125 134 -74719.82 -197836.8024308.03 88888.00 2007-05-14 10:59:03.250 134 -74707.02 -197836.8024314.42 88888.00 2007-05-14 10:59:03.375 134 -74707.02 -197856.0024308.03 88888.00 2007-05-14 10:59:03.500 134 -74713.43 -197875.2024288.83 88888.00 2007-05-14 10:59:03.625 134 -74726.23 -197862.4024295.22 88888.00 2007-05-14 10:59:03.750 134 -74725.95 6562.07 -206796.9588888.00 2007-05-14 10:59:03.875 134 120347.27 -19612.62 99942.75 88888.00 2007-05-14 10:59:04.000 134 -74713.43 -197868.8024314.42 88888.00 2007-05-14 10:59:04.125 134 -74719.82 -197868.8024320.83 88888.00 2007-05-14 10:59:04.250 134 -74713.43 -197888.0024308.03 88888.00 2007-05-14 10:59:04.375 134 -74713.43 -197881.6024314.42 88888.00 2007-05-14 10:59:04.500 134 -74719.82 -197881.6024314.42 88888.00 2007-05-14 10:59:04.625 134 -74719.82 -197900.8024288.83 88888.00 2007-05-14 10:59:04.750 134 -74717.55 6562.07 -206796.9288888.00 2007-05-14 10:59:04.875 134 120366.48 -21251.03 90112.35 88888.00 2007-05-14 10:59:05.000 134 -74713.43 -197875.2024314.42 88888.00 2007-05-14 10:59:05.125 134 -74700.62 -197875.2024308.03 88888.00 2007-05-14 10:59:05.250 134 -74713.43 -197881.6024295.22 88888.00 2007-05-14 10:59:05.375 134 -74707.02 -197881.6024288.83 88888.00 2007-05-14 10:59:05.500 134 -74713.43 -197894.4024295.22 88888.00 2007-05-14 10:59:05.625 134 -74707.02 -197894.4024295.22 88888.00 2007-05-14 10:59:05.750 134 -74704.75 6562.07 -206796.9088888.00 2007-05-14 10:59:05.875 134 120347.27 -19612.62 91750.75 88888.00 2007-05-14 10:59:06.000 134 -74707.02 -197881.6024295.22 88888.00 2007-05-14 10:59:06.125 134 -74707.02 -197888.0024301.62 88888.00 2007-05-14 10:59:06.250 134 -74713.43 -197900.8024301.62 88888.00 2007-05-14 10:59:06.375 134 -74719.82 -197888.0024301.62 88888.00 2007-05-14 10:59:06.500 134 -74713.43 -197888.0024314.42 88888.00 2007-05-14 10:59:06.625 134 -74707.02 -197894.4024308.03 88888.00 2007-05-14 10:59:06.750 134 -74704.77 6562.07 -206796.8888888.00 2007-05-14 10:59:06.875 134 120353.68 -16335.83 91750.75 88888.00 2007-05-14 10:59:07.000 134 -74700.62 -197888.0024295.22 88888.00 2007-05-14 10:59:07.125 134 -74694.23 -197900.8024295.22 88888.00 2007-05-14 10:59:07.250 134 -74700.62 -197907.2024288.83 88888.00 2007-05-14 10:59:07.375 134 -74700.62 -197907.2024282.42 88888.00 2007-05-14 10:59:07.500 134 -74707.02 -197907.2024301.62 88888.00 2007-05-14 10:59:07.625 134 -74707.02 -197913.6024301.62 88888.00 2007-05-14 10:59:07.750 134 -74710.85 6562.07 -206796.8588888.00 2007-05-14 10:59:07.875 134 120372.88 -19612.62 86835.55 88888.00 2007-05-14 10:59:08.000 134 -74713.43 -197913.6024301.62 88888.00 2007-05-14 10:59:08.125 134 -74700.62 -197907.2024301.62 88888.00 2007-05-14 10:59:08.250 134 -74700.62 -197920.0024295.22 88888.00 2007-05-14 10:59:08.375 134 -74707.02 -197939.2024295.22 88888.00 2007-05-14 10:59:08.500 134 -74707.02 -197932.8024308.03 88888.00 2007-05-14 10:59:08.625 134 -74707.02 -197926.4024301.62 88888.00 2007-05-14 10:59:08.750 134 -74710.90 6562.07 -206796.8388888.00 2007-05-14 10:59:08.875 134 120353.68 -16335.83 83558.75 88888.00 2007-05-14 10:59:09.000 134 -74700.62 -197932.8024314.42 88888.00 2007-05-14 10:59:09.125 134 -74694.23 -197932.8024314.42 88888.00 2007-05-14 10:59:09.250 134 -74694.23 -197939.2024295.22 88888.00 2007-05-14 10:59:09.375 134 -74707.02 -197939.2024288.83 88888.00 2007-05-14 10:59:09.500 134 -74700.62 -197926.4024301.62 88888.00 2007-05-14 10:59:09.625 134 -74707.02 -197926.4024308.03 88888.00 2007-05-14 10:59:09.750 134 -74704.62 6562.07 -206803.2088888.00 2007-05-14 10:59:09.875 134 120347.27 -21251.03 78643.55 88888.00 2007-05-14 10:59:10.000 134 -74694.23 -197945.6024327.22 88888.00 2007-05-14 10:59:10.125 134 -74687.82 -197926.4024340.03 88888.00 2007-05-14 10:59:10.250 134 -74694.23 -197939.2024314.42 88888.00 2007-05-14 10:59:10.375 134 -74707.02 -197945.6024308.03 88888.00 2007-05-14 10:59:10.500 134 -74707.02 -197945.6024314.42 88888.00 2007-05-14 10:59:10.625 134 -74707.02 -197945.6024301.62 88888.00 2007-05-14 10:59:10.750 134 -74703.38 6562.07 -206803.1788888.00 2007-05-14 10:59:10.875 134 120353.68 -19612.62 77005.15 88888.00 2007-05-14 10:59:11.000 134 -74719.82 -197964.8024308.03 88888.00 2007-05-14 10:59:11.125 134 -74719.82 -197971.2024301.62 88888.00 2007-05-14 10:59:11.250 134 -74713.43 -197977.6024308.03 88888.00 2007-05-14 10:59:11.375 134 -74719.82 -197977.6024301.62 88888.00 2007-05-14 10:59:11.500 134 -74719.82 -197971.2024301.62 88888.00 2007-05-14 10:59:11.625 134 -74713.43 -197952.0024320.83 88888.00 2007-05-14 10:59:11.750 134 -74703.25 6562.07 -206803.1588888.00 2007-05-14 10:59:11.875 134 120353.68 -17974.22 77005.15 88888.00 2007-05-14 10:59:12.000 134 -74707.02 -197945.6024320.83 88888.00 2007-05-14 10:59:12.125 134 -74694.23 -197952.0024333.62 88888.00 2007-05-14 10:59:12.250 134 -74694.23 -197971.2024333.62 88888.00 2007-05-14 10:59:12.375 134 -74694.23 -197977.6024327.22 88888.00 2007-05-14 10:59:12.500 134 -74700.62 -197958.4024320.83 88888.00 2007-05-14 10:59:12.625 134 -74700.62 -197952.0024327.22 88888.00 2007-05-14 10:59:12.750 134 -74691.20 6562.07 -206803.1288888.00 2007-05-14 10:59:12.875 134 120372.88 -22889.42 75366.75 88888.00 2007-05-14 10:59:13.000 134 -74707.02 -197977.6024340.03 88888.00 2007-05-14 10:59:13.125 134 -74694.23 -197996.8024340.03 88888.00 2007-05-14 10:59:13.250 134 -74694.23 -198009.6024333.62 88888.00 2007-05-14 10:59:13.375 134 -74694.23 -198003.2024327.22 88888.00 2007-05-14 10:59:13.500 134 -74694.23 -197990.4024333.62 88888.00 2007-05-14 10:59:13.625 134 -74687.82 -197984.0024346.42 88888.00 2007-05-14 10:59:13.750 134 -74677.90 6562.07 -206803.1088888.00 2007-05-14 10:59:13.875 134 120353.68 -19612.62 70451.55 88888.00 2007-05-14 10:59:14.000 134 -74694.23 -197977.6024340.03 88888.00 2007-05-14 10:59:14.125 134 -74687.82 -197971.2024346.42 88888.00 2007-05-14 10:59:14.250 134 -74687.82 -197984.0024340.03 88888.00 2007-05-14 10:59:14.375 134 -74694.23 -198003.2024340.03 88888.00 2007-05-14 10:59:14.500 134 -74681.43 -198009.6024340.03 88888.00 2007-05-14 10:59:14.625 134 -74687.82 -198009.6024346.42 88888.00 2007-05-14 10:59:14.750 134 -74690.73 6562.07 -206803.0888888.00 2007-05-14 10:59:14.875 134 120360.07 -19612.62 65536.35 88888.00 2007-05-14 10:59:15.000 134 -74700.62 -198028.8024333.62 88888.00 2007-05-14 10:59:15.125 134 -74694.23 -198022.4024340.03 88888.00 2007-05-14 10:59:15.250 134 -74687.82 -198022.4024333.62 88888.00 2007-05-14 10:59:15.375 134 -74681.43 -198016.0024327.22 88888.00 2007-05-14 10:59:15.500 134 -74687.82 -198009.6024340.03 88888.00 2007-05-14 10:59:15.625 134 -74694.23 -198022.4024333.62 88888.00 2007-05-14 10:59:15.750 134 -74697.15 6562.07 -206803.0588888.00 2007-05-14 10:59:15.875 134 120366.48 -24527.83 57344.35 88888.00 2007-05-14 10:59:16.000 134 -74681.43 -198022.4024320.83 88888.00 2007-05-14 10:59:16.125 134 -74675.02 -198003.2024327.22 88888.00 2007-05-14 10:59:16.250 134 -74681.43 -197996.8024333.62 88888.00 2007-05-14 10:59:16.375 134 -74675.02 -198016.0024340.03 88888.00 2007-05-14 10:59:16.500 134 -74681.43 -198016.0024340.03 88888.00 2007-05-14 10:59:16.625 134 -74694.23 -198016.0024333.62 88888.00 2007-05-14 10:59:16.750 134 -74696.98 6562.07 -206803.0288888.00 2007-05-14 10:59:16.875 134 120360.07 -22889.42 62259.55 88888.00 2007-05-14 10:59:17.000 134 -74694.23 -198028.8024308.03 88888.00 2007-05-14 10:59:17.125 134 -74694.23 -198022.4024301.62 88888.00 2007-05-14 10:59:17.250 134 -74700.62 -198016.0024320.83 88888.00 2007-05-14 10:59:17.375 134 -74687.82 -197990.4024340.03 88888.00 2007-05-14 10:59:17.500 134 -74681.43 -197990.4024327.22 88888.00 2007-05-14 10:59:17.625 134 -74681.43 -197996.8024320.83 88888.00 2007-05-14 10:59:17.750 134 -74684.10 6562.07 -206803.0088888.00 2007-05-14 10:59:17.875 134 120360.07 -21251.03 58982.75 88888.00 2007-05-14 10:59:18.000 134 -74694.23 -197996.8024333.62 88888.00 2007-05-14 10:59:18.125 134 -74687.82 -197996.8024327.22 88888.00 2007-05-14 10:59:18.250 134 -74694.23 -198016.0024327.22 88888.00 2007-05-14 10:59:18.375 134 -74700.62 -198028.8024320.83 88888.00 2007-05-14 10:59:18.500 134 -74707.02 -198016.0024314.42 88888.00 2007-05-14 10:59:18.625 134 -74700.62 -198003.2024320.83 88888.00 2007-05-14 10:59:18.750 134 -74697.05 6562.07 -206802.9888888.00 2007-05-14 10:59:18.875 134 120366.48 -19612.62 60621.15 88888.00 2007-05-14 10:59:19.000 134 -74687.82 -198016.0024320.83 88888.00 2007-05-14 10:59:19.125 134 -74687.82 -198003.2024314.42 88888.00 2007-05-14 10:59:19.250 134 -74694.23 -198009.6024320.83 88888.00 2007-05-14 10:59:19.375 134 -74694.23 -198003.2024320.83 88888.00 2007-05-14 10:59:19.500 134 -74694.23 -198022.4024288.83 88888.00 2007-05-14 10:59:19.625 134 -74707.02 -198035.2024288.83 88888.00 2007-05-14 10:59:19.750 134 -74697.05 6562.07 -206802.9588888.00 2007-05-14 10:59:19.875 134 120360.07 -24527.83 55705.95 88888.00 2007-05-14 10:59:20.000 134 -74687.82 -198041.6024320.83 88888.00 2007-05-14 10:59:20.125 134 -74681.43 -198041.6024327.22 88888.00 2007-05-14 10:59:20.250 134 -74687.82 -198041.6024327.22 88888.00 2007-05-14 10:59:20.375 134 -74687.82 -198035.2024308.03 88888.00 2007-05-14 10:59:20.500 134 -74687.82 -198028.8024308.03 88888.00 2007-05-14 10:59:20.625 134 -74687.82 -198028.8024327.22 88888.00 2007-05-14 10:59:20.750 134 -74677.70 6562.07 -206802.9288888.00 2007-05-14 10:59:20.875 134 120366.48 -22889.42 57344.35 88888.00 2007-05-14 10:59:21.000 134 -74675.02 -198016.0024301.62 88888.00 2007-05-14 10:59:21.125 134 -74681.43 -198016.0024295.22 88888.00 2007-05-14 10:59:21.250 134 -74687.82 -198028.8024314.42 88888.00 2007-05-14 10:59:21.375 134 -74681.43 -198028.8024320.83 88888.00 2007-05-14 10:59:21.500 134 -74681.43 -198022.4024320.83 88888.00 2007-05-14 10:59:21.625 134 -74681.43 -198022.4024314.42 88888.00 2007-05-14 10:59:21.750 134 -74677.98 6562.07 -206802.9088888.00 2007-05-14 10:59:21.875 134 120328.07 -19612.62 60621.15 88888.00 2007-05-14 10:59:22.000 134 -74681.43 -198022.4024288.83 88888.00 2007-05-14 10:59:22.125 134 -74687.82 -198035.2024288.83 88888.00 2007-05-14 10:59:22.250 134 -74687.82 -198035.2024295.22 88888.00 2007-05-14 10:59:22.375 134 -74687.82 -198009.6024314.42 88888.00 2007-05-14 10:59:22.500 134 -74681.43 -198009.6024301.62 88888.00 2007-05-14 10:59:22.625 134 -74681.43 -198003.2024308.03 88888.00 2007-05-14 10:59:22.750 134 -74677.98 6562.07 -206802.8888888.00 2007-05-14 10:59:22.875 134 120366.48 -22889.42 65536.35 88888.00 2007-05-14 10:59:23.000 134 -74681.43 -198028.8024314.42 88888.00 2007-05-14 10:59:23.125 134 -74681.43 -198035.2024308.03 88888.00 2007-05-14 10:59:23.250 134 -74687.82 -198041.6024308.03 88888.00 2007-05-14 10:59:23.375 134 -74694.23 -198028.8024327.22 88888.00 2007-05-14 10:59:23.500 134 -74681.43 -198016.0024314.42 88888.00 2007-05-14 10:59:23.625 134 -74687.82 -198022.4024295.22 88888.00 2007-05-14 10:59:23.750 134 -74690.48 6562.07 -206802.8588888.00 2007-05-14 10:59:23.875 134 120366.48 -19612.62 52429.15 88888.00 2007-05-14 10:59:24.000 134 -74675.02 -198035.2024308.03 88888.00 2007-05-14 10:59:24.125 134 -74675.02 -198022.4024314.42 88888.00 2007-05-14 10:59:24.250 134 -74681.43 -198022.4024301.62 88888.00 2007-05-14 10:59:24.375 134 -74687.82 -198028.8024301.62 88888.00 2007-05-14 10:59:24.500 134 -74681.43 -198016.0024301.62 88888.00 2007-05-14 10:59:24.625 134 -74687.82 -198009.6024295.22 88888.00 2007-05-14 10:59:24.750 134 -74690.65 6562.07 -206802.8388888.00 2007-05-14 10:59:24.875 134 120360.07 -21251.03 55705.95 88888.00 2007-05-14 10:59:25.000 134 -74687.82 -198028.8024308.03 88888.00 2007-05-14 10:59:25.125 134 -74687.82 -198028.8024308.03 88888.00 2007-05-14 10:59:25.250 134 -74687.82 -198028.8024295.22 88888.00 2007-05-14 10:59:25.375 134 -74694.23 -198016.0024295.22 88888.00 2007-05-14 10:59:25.500 134 -74694.23 -198035.2024301.62 88888.00 2007-05-14 10:59:25.625 134 -74694.23 -198028.8024295.22 88888.00 2007-05-14 10:59:25.750 134 -74684.40 6562.07 -206802.8088888.00 2007-05-14 10:59:25.875 134 120366.48 -21251.03 57344.35 88888.00 2007-05-14 10:59:26.000 134 -74694.23 -198016.0024295.22 88888.00 2007-05-14 10:59:26.125 134 -74687.82 -198016.0024301.62 88888.00 2007-05-14 10:59:26.250 134 -74694.23 -198016.0024308.03 88888.00 2007-05-14 10:59:26.375 134 -74681.43 -198009.6024301.62 88888.00 2007-05-14 10:59:26.500 134 -74681.43 -198009.6024314.42 88888.00 2007-05-14 10:59:26.625 134 -74687.82 -198009.6024327.22 88888.00 2007-05-14 10:59:26.750 134 -74684.73 6562.07 -206802.7788888.00 2007-05-14 10:59:26.875 134 120353.68 -16335.83 62259.55 88888.00 2007-05-14 10:59:27.000 134 -74700.62 -198022.4024308.03 88888.00 2007-05-14 10:59:27.125 134 -74694.23 -198022.4024320.83 88888.00 2007-05-14 10:59:27.250 134 -74694.23 -198035.2024320.83 88888.00 2007-05-14 10:59:27.375 134 -74694.23 -198028.8024333.62 88888.00 2007-05-14 10:59:27.500 134 -74687.82 -198022.4024327.22 88888.00 2007-05-14 10:59:27.625 134 -74681.43 -198003.2024320.83 88888.00 2007-05-14 10:59:27.750 134 -74691.02 6562.07 -206802.7588888.00 2007-05-14 10:59:27.875 134 120360.07 -21251.03 63897.95 88888.00 2007-05-14 10:59:28.000 134 -74681.43 -198060.8024308.03 88888.00 2007-05-14 10:59:28.125 134 -74687.82 -198048.0024308.03 88888.00 2007-05-14 10:59:28.250 134 -74687.82 -198048.0024301.62 88888.00 2007-05-14 10:59:28.375 134 -74687.82 -198054.4024301.62 88888.00 2007-05-14 10:59:28.500 134 -74694.23 -198054.4024308.03 88888.00 2007-05-14 10:59:28.625 134 -74700.62 -198054.4024314.42 88888.00 2007-05-14 10:59:28.750 134 -74704.00 6562.07 -206802.7388888.00 2007-05-14 10:59:28.875 134 120340.88 -21251.03 52429.15 88888.00 2007-05-14 10:59:29.000 134 -74700.62 -198086.4024320.83 88888.00 2007-05-14 10:59:29.125 134 -74707.02 -198086.4024327.22 88888.00 2007-05-14 10:59:29.250 134 -74700.62 -198060.8024320.83 88888.00 2007-05-14 10:59:29.375 134 -74700.62 -198054.4024333.62 88888.00 2007-05-14 10:59:29.500 134 -74687.82 -198067.2024327.22 88888.00 2007-05-14 10:59:29.625 134 -74687.82 -198067.2024320.83 88888.00 2007-05-14 10:59:29.750 134 -74689.70 6562.07 -206802.7088888.00 2007-05-14 10:59:29.875 134 120372.88 -19612.62 47513.95 88888.00 2007-05-14 10:59:30.000 134 -74694.23 -198073.6024333.62 88888.00 2007-05-14 10:59:30.125 134 -74681.43 -198067.2024327.22 88888.00 2007-05-14 10:59:30.250 134 -74694.23 -198073.6024327.22 88888.00 2007-05-14 10:59:30.375 134 -74700.62 -198080.0024320.83 88888.00 2007-05-14 10:59:30.500 134 -74694.23 -198080.0024320.83 88888.00 2007-05-14 10:59:30.625 134 -74700.62 -198080.0024327.22 88888.00 2007-05-14 10:59:30.750 134 -74684.75 6562.07 -206802.6788888.00 2007-05-14 10:59:30.875 134 120366.48 -17974.22 45875.55 88888.00 2007-05-14 10:59:31.000 134 -74687.82 -198067.2024340.03 88888.00 2007-05-14 10:59:31.125 134 -74681.43 -198067.2024340.03 88888.00 2007-05-14 10:59:31.250 134 -74687.82 -198073.6024340.03 88888.00 2007-05-14 10:59:31.375 134 -74694.23 -198067.2024333.62 88888.00 2007-05-14 10:59:31.500 134 -74694.23 -198048.0024340.03 88888.00 2007-05-14 10:59:31.625 134 -74687.82 -198041.6024352.83 88888.00 2007-05-14 10:59:31.750 134 -74670.80 6562.07 -206802.6588888.00 2007-05-14 10:59:31.875 134 120372.88 -22889.42 49152.35 88888.00 2007-05-14 10:59:32.000 134 -74687.82 -198086.4024327.22 88888.00 2007-05-14 10:59:32.125 134 -74694.23 -198086.4024320.83 88888.00 2007-05-14 10:59:32.250 134 -74700.62 -198099.2024346.42 88888.00 2007-05-14 10:59:32.375 134 -74700.62 -198099.2024365.62 88888.00 2007-05-14 10:59:32.500 134 -74687.82 -198092.8024359.22 88888.00 2007-05-14 10:59:32.625 134 -74687.82 -198080.0024352.83 88888.00 2007-05-14 10:59:32.750 134 -74678.38 6562.07 -206802.6288888.00 2007-05-14 10:59:32.875 134 120360.07 -22889.42 45875.55 88888.00 2007-05-14 10:59:33.000 134 -74681.43 -198099.2024346.42 88888.00 2007-05-14 10:59:33.125 134 -74681.43 -198092.8024352.83 88888.00 2007-05-14 10:59:33.250 134 -74681.43 -198073.6024359.22 88888.00 2007-05-14 10:59:33.375 134 -74681.43 -198060.8024359.22 88888.00 2007-05-14 10:59:33.500 134 -74687.82 -198060.8024365.62 88888.00 2007-05-14 10:59:33.625 134 -74694.23 -198060.8024359.22 88888.00 2007-05-14 10:59:33.750 134 -74691.18 6562.07 -206802.6088888.00 2007-05-14 10:59:33.875 134 120353.68 -22889.42 45875.55 88888.00 2007-05-14 10:59:34.000 134 -74694.23 -198073.6024384.83 88888.00 2007-05-14 10:59:34.125 134 -74694.23 -198067.2024384.83 88888.00 2007-05-14 10:59:34.250 134 -74681.43 -198080.0024378.42 88888.00 2007-05-14 10:59:34.375 134 -74687.82 -198092.8024378.42 88888.00 2007-05-14 10:59:34.500 134 -74687.82 -198092.8024384.83 88888.00 2007-05-14 10:59:34.625 134 -74687.82 -198092.8024384.83 88888.00 2007-05-14 10:59:34.750 134 -74676.82 6562.07 -206802.5888888.00 2007-05-14 10:59:34.875 134 120366.48 -21251.03 40960.35 88888.00 2007-05-14 10:59:35.000 134 -74694.23 -198099.2024372.03 88888.00 2007-05-14 10:59:35.125 134 -74694.23 -198099.2024391.22 88888.00 2007-05-14 10:59:35.250 134 -74681.43 -198099.2024384.83 88888.00 2007-05-14 10:59:35.375 134 -74694.23 -198105.6024365.62 88888.00 2007-05-14 10:59:35.500 134 -74700.62 -198086.4024372.03 88888.00 2007-05-14 10:59:35.625 134 -74700.62 -198092.8024378.42 88888.00 2007-05-14 10:59:35.750 134 -74702.50 6562.07 -206802.5588888.00 2007-05-14 10:59:35.875 134 120366.48 -22889.42 42598.75 88888.00 2007-05-14 10:59:36.000 134 -74694.23 -198092.8024372.03 88888.00 2007-05-14 10:59:36.125 134 -74694.23 -198105.6024365.62 88888.00 2007-05-14 10:59:36.250 134 -74694.23 -198099.2024378.42 88888.00 2007-05-14 10:59:36.375 134 -74681.43 -198086.4024384.83 88888.00 2007-05-14 10:59:36.500 134 -74687.82 -198060.8024391.22 88888.00 2007-05-14 10:59:36.625 134 -74700.62 -198067.2024391.22 88888.00 2007-05-14 10:59:36.750 134 -74689.73 6562.07 -206802.5288888.00 2007-05-14 10:59:36.875 134 120353.68 -22889.42 45875.55 88888.00 2007-05-14 10:59:37.000 134 -74681.43 -198092.8024384.83 88888.00 2007-05-14 10:59:37.125 134 -74687.82 -198105.6024391.22 88888.00 2007-05-14 10:59:37.250 134 -74687.82 -198099.2024397.62 88888.00 2007-05-14 10:59:37.375 134 -74675.02 -198099.2024397.62 88888.00 2007-05-14 10:59:37.500 134 -74687.82 -198099.2024384.83 88888.00 2007-05-14 10:59:37.625 134 -74694.23 -198105.6024384.83 88888.00 2007-05-14 10:59:37.750 134 -74690.93 6562.07 -206802.5088888.00 2007-05-14 10:59:37.875 134 120360.07 -17974.22 32768.35 88888.00 2007-05-14 10:59:38.000 134 -74687.82 -198112.0024397.62 88888.00 2007-05-14 10:59:38.125 134 -74687.82 -198112.0024397.62 88888.00 2007-05-14 10:59:38.250 134 -74687.82 -198137.6024384.83 88888.00 2007-05-14 10:59:38.375 134 -74694.23 -198137.6024397.62 88888.00 2007-05-14 10:59:38.500 134 -74681.43 -198131.2024391.22 88888.00 2007-05-14 10:59:38.625 134 -74681.43 -198131.2024384.83 88888.00 2007-05-14 10:59:38.750 134 -74684.70 6562.07 -206802.4888888.00 2007-05-14 10:59:38.875 134 120360.07 -19612.62 29491.55 88888.00 2007-05-14 10:59:39.000 134 -74681.43 -198124.8024397.62 88888.00 2007-05-14 10:59:39.125 134 -74675.02 -198112.0024391.22 88888.00 2007-05-14 10:59:39.250 134 -74681.43 -198118.4024378.42 88888.00 2007-05-14 10:59:39.375 134 -74675.02 -198131.2024384.83 88888.00 2007-05-14 10:59:39.500 134 -74668.62 -198131.2024391.22 88888.00 2007-05-14 10:59:39.625 134 -74675.02 -198118.4024397.62 88888.00 2007-05-14 10:59:39.750 134 -74671.95 6562.07 -206802.4588888.00 2007-05-14 10:59:39.875 134 120366.48 -16335.83 34406.75 88888.00 2007-05-14 10:59:40.000 134 -74668.62 -198118.4024397.62 88888.00 2007-05-14 10:59:40.125 134 -74675.02 -198099.2024378.42 88888.00 2007-05-14 10:59:40.250 134 -74687.82 -198086.4024384.83 88888.00 2007-05-14 10:59:40.375 134 -74694.23 -198099.2024397.62 88888.00 2007-05-14 10:59:40.500 134 -74694.23 -198092.8024384.83 88888.00 2007-05-14 10:59:40.625 134 -74687.82 -198086.4024391.22 88888.00 2007-05-14 10:59:40.750 134 -74671.68 6562.07 -206802.4288888.00 2007-05-14 10:59:40.875 134 120366.48 -17974.22 39321.95 88888.00 2007-05-14 10:59:41.000 134 -74675.02 -198073.6024391.22 88888.00 2007-05-14 10:59:41.125 134 -74681.43 -198086.4024378.42 88888.00 2007-05-14 10:59:41.250 134 -74694.23 -198099.2024378.42 88888.00 2007-05-14 10:59:41.375 134 -74687.82 -198099.2024397.62 88888.00 2007-05-14 10:59:41.500 134 -74681.43 -198099.2024397.62 88888.00 2007-05-14 10:59:41.625 134 -74681.43 -198105.6024410.42 88888.00 2007-05-14 10:59:41.750 134 -74665.50 6562.07 -206802.4088888.00 2007-05-14 10:59:41.875 134 120353.68 -22889.42 34406.75 88888.00 2007-05-14 10:59:42.000 134 -74687.82 -198080.0024404.03 88888.00 2007-05-14 10:59:42.125 134 -74681.43 -198080.0024410.42 88888.00 2007-05-14 10:59:42.250 134 -74675.02 -198099.2024397.62 88888.00 2007-05-14 10:59:42.375 134 -74681.43 -198105.6024391.22 88888.00 2007-05-14 10:59:42.500 134 -74687.82 -198118.4024378.42 88888.00 2007-05-14 10:59:42.625 134 -74687.82 -198105.6024384.83 88888.00 2007-05-14 10:59:42.750 134 -74677.02 6562.07 -206802.3888888.00 2007-05-14 10:59:42.875 134 120360.07 -21251.03 36045.15 88888.00 2007-05-14 10:59:43.000 134 -74681.43 -198124.8024397.62 88888.00 2007-05-14 10:59:43.125 134 -74681.43 -198124.8024404.03 88888.00 2007-05-14 10:59:43.250 134 -74687.82 -198124.8024378.42 88888.00 2007-05-14 10:59:43.375 134 -74694.23 -198112.0024391.22 88888.00 2007-05-14 10:59:43.500 134 -74687.82 -198092.8024391.22 88888.00 2007-05-14 10:59:43.625 134 -74681.43 -198073.6024397.62 88888.00 2007-05-14 10:59:43.750 134 -74683.32 6562.07 -206802.3588888.00 2007-05-14 10:59:43.875 134 120372.88 -19612.62 44237.15 88888.00 2007-05-14 10:59:44.000 134 -74687.82 -198073.6024397.62 88888.00 2007-05-14 10:59:44.125 134 -74687.82 -198080.0024391.22 88888.00 2007-05-14 10:59:44.250 134 -74694.23 -198099.2024384.83 88888.00 2007-05-14 10:59:44.375 134 -74700.62 -198092.8024404.03 88888.00 2007-05-14 10:59:44.500 134 -74700.62 -198073.6024416.83 88888.00 2007-05-14 10:59:44.625 134 -74694.23 -198080.0024404.03 88888.00 2007-05-14 10:59:44.750 134 -74702.65 6562.07 -206802.3388888.00 2007-05-14 10:59:44.875 134 120372.88 -19612.62 40960.35 88888.00 2007-05-14 10:59:45.000 134 -74700.62 -198099.2024397.62 88888.00 2007-05-14 10:59:45.125 134 -74700.62 -198099.2024410.42 88888.00 2007-05-14 10:59:45.250 134 -74700.62 -198086.4024410.42 88888.00 2007-05-14 10:59:45.375 134 -74687.82 -198080.0024404.03 88888.00 2007-05-14 10:59:45.500 134 -74700.62 -198099.2024384.83 88888.00 2007-05-14 10:59:45.625 134 -74707.02 -198105.6024391.22 88888.00 2007-05-14 10:59:45.750 134 -74696.18 6562.07 -206802.3088888.00 2007-05-14 10:59:45.875 134 120353.68 -19612.62 36045.15 88888.00 2007-05-14 10:59:46.000 134 -74713.43 -198112.0024384.83 88888.00 2007-05-14 10:59:46.125 134 -74707.02 -198080.0024397.62 88888.00 2007-05-14 10:59:46.250 134 -74707.02 -198060.8024410.42 88888.00 2007-05-14 10:59:46.375 134 -74694.23 -198080.0024410.42 88888.00 2007-05-14 10:59:46.500 134 -74694.23 -198080.0024404.03 88888.00 2007-05-14 10:59:46.625 134 -74707.02 -198080.0024404.03 88888.00 2007-05-14 10:59:46.750 134 -74702.70 6562.07 -206802.2788888.00 2007-05-14 10:59:46.875 134 120360.07 -17974.22 42598.75 88888.00 2007-05-14 10:59:47.000 134 -74707.02 -198092.8024397.62 88888.00 2007-05-14 10:59:47.125 134 -74700.62 -198067.2024397.62 88888.00 2007-05-14 10:59:47.250 134 -74700.62 -198067.2024384.83 88888.00 2007-05-14 10:59:47.375 134 -74700.62 -198067.2024378.42 88888.00 2007-05-14 10:59:47.500 134 -74694.23 -198067.2024391.22 88888.00 2007-05-14 10:59:47.625 134 -74707.02 -198067.2024391.22 88888.00 2007-05-14 10:59:47.750 134 -74702.50 6562.07 -206802.2588888.00 2007-05-14 10:59:47.875 134 120366.48 -19612.62 49152.35 88888.00 2007-05-14 10:59:48.000 134 -74713.43 -198060.8024397.62 88888.00 2007-05-14 10:59:48.125 134 -74707.02 -198054.4024404.03 88888.00 2007-05-14 10:59:48.250 134 -74719.82 -198054.4024391.22 88888.00 2007-05-14 10:59:48.375 134 -74726.23 -198041.6024397.62 88888.00 2007-05-14 10:59:48.500 134 -74719.82 -198035.2024397.62 88888.00 2007-05-14 10:59:48.625 134 -74713.43 -198048.0024410.42 88888.00 2007-05-14 10:59:48.750 134 -74702.45 6562.07 -206802.2388888.00 2007-05-14 10:59:48.875 134 120385.68 -17974.22 50790.75 88888.00 2007-05-14 10:59:49.000 134 -74713.43 -198041.6024391.22 88888.00 2007-05-14 10:59:49.125 134 -74713.43 -198041.6024397.62 88888.00 2007-05-14 10:59:49.250 134 -74713.43 -198041.6024391.22 88888.00 2007-05-14 10:59:49.375 134 -74713.43 -198048.0024391.22 88888.00 2007-05-14 10:59:49.500 134 -74719.82 -198060.8024397.62 88888.00 2007-05-14 10:59:49.625 134 -74719.82 -198054.4024404.03 88888.00 2007-05-14 10:59:49.750 134 -74709.18 6562.07 -206802.2088888.00 2007-05-14 10:59:49.875 134 120360.07 -19612.62 50790.75 88888.00 2007-05-14 10:59:50.000 134 -74707.02 -198067.2024397.62 88888.00 2007-05-14 10:59:50.125 134 -74713.43 -198028.8024416.83 88888.00 2007-05-14 10:59:50.250 134 -74713.43 -198022.4024391.22 88888.00 2007-05-14 10:59:50.375 134 -74707.02 -198035.2024397.62 88888.00 2007-05-14 10:59:50.500 134 -74707.02 -198054.4024404.03 88888.00 2007-05-14 10:59:50.625 134 -74707.02 -198035.2024397.62 88888.00 2007-05-14 10:59:50.750 134 -74702.73 6562.07 -206802.1788888.00 2007-05-14 10:59:50.875 134 120347.27 -21251.03 58982.75 88888.00 2007-05-14 10:59:51.000 134 -74700.62 -198060.8024391.22 88888.00 2007-05-14 10:59:51.125 134 -74713.43 -198067.2024391.22 88888.00 2007-05-14 10:59:51.250 134 -74719.82 -198054.4024378.42 88888.00 2007-05-14 10:59:51.375 134 -74713.43 -198060.8024384.83 88888.00 2007-05-14 10:59:51.500 134 -74719.82 -198067.2024384.83 88888.00 2007-05-14 10:59:51.625 134 -74713.43 -198035.2024416.83 88888.00 2007-05-14 10:59:51.750 134 -74703.85 6562.07 -206802.1588888.00 2007-05-14 10:59:51.875 134 120366.48 -19612.62 58982.75 88888.00 2007-05-14 10:59:52.000 134 -74707.02 -198048.0024397.62 88888.00 2007-05-14 10:59:52.125 134 -74707.02 -198035.2024397.62 88888.00 2007-05-14 10:59:52.250 134 -74707.02 -198035.2024391.22 88888.00 2007-05-14 10:59:52.375 134 -74719.82 -198028.8024378.42 88888.00 2007-05-14 10:59:52.500 134 -74719.82 -198035.2024378.42 88888.00 2007-05-14 10:59:52.625 134 -74707.02 -198028.8024391.22 88888.00 2007-05-14 10:59:52.750 134 -74697.50 6562.07 -206802.1288888.00 2007-05-14 10:59:52.875 134 120366.48 -22889.42 55705.95 88888.00 2007-05-14 10:59:53.000 134 -74713.43 -198022.4024384.83 88888.00 2007-05-14 10:59:53.125 134 -74713.43 -198003.2024391.22 88888.00 2007-05-14 10:59:53.250 134 -74713.43 -198016.0024384.83 88888.00 2007-05-14 10:59:53.375 134 -74719.82 -198016.0024378.42 88888.00 2007-05-14 10:59:53.500 134 -74732.62 -198016.0024397.62 88888.00 2007-05-14 10:59:53.625 134 -74726.23 -198022.4024391.22 88888.00 2007-05-14 10:59:53.750 134 -74715.23 6562.07 -206802.1088888.00 2007-05-14 10:59:53.875 134 120360.07 -17974.22 55705.95 88888.00 2007-05-14 10:59:54.000 134 -74713.43 -198054.4024384.83 88888.00 2007-05-14 10:59:54.125 134 -74719.82 -198041.6024384.83 88888.00 2007-05-14 10:59:54.250 134 -74707.02 -198022.4024378.42 88888.00 2007-05-14 10:59:54.375 134 -74713.43 -198003.2024378.42 88888.00 2007-05-14 10:59:54.500 134 -74713.43 -197996.8024384.83 88888.00 2007-05-14 10:59:54.625 134 -74719.82 -198003.2024378.42 88888.00 2007-05-14 10:59:54.750 134 -74710.05 6562.07 -206802.0888888.00 2007-05-14 10:59:54.875 134 120347.27 -21251.03 60621.15 88888.00 2007-05-14 10:59:55.000 134 -74707.02 -197996.8024378.42 88888.00 2007-05-14 10:59:55.125 134 -74707.02 -198003.2024378.42 88888.00 2007-05-14 10:59:55.250 134 -74713.43 -197996.8024384.83 88888.00 2007-05-14 10:59:55.375 134 -74713.43 -197996.8024391.22 88888.00 2007-05-14 10:59:55.500 134 -74707.02 -198009.6024391.22 88888.00 2007-05-14 10:59:55.625 134 -74719.82 -197996.8024384.83 88888.00 2007-05-14 10:59:55.750 134 -74721.88 6562.07 -206802.0588888.00 2007-05-14 10:59:55.875 134 120360.07 -21251.03 67174.75 88888.00 2007-05-14 10:59:56.000 134 -74726.23 -197990.4024365.62 88888.00 2007-05-14 10:59:56.125 134 -74726.23 -197990.4024359.22 88888.00 2007-05-14 10:59:56.250 134 -74732.62 -198009.6024372.03 88888.00 2007-05-14 10:59:56.375 134 -74732.62 -197996.8024372.03 88888.00 2007-05-14 10:59:56.500 134 -74726.23 -197977.6024372.03 88888.00 2007-05-14 10:59:56.625 134 -74719.82 -197977.6024372.03 88888.00 2007-05-14 10:59:56.750 134 -74721.88 6562.07 -206802.0288888.00 2007-05-14 10:59:56.875 134 120372.88 -21251.03 65536.35 88888.00 2007-05-14 10:59:57.000 134 -74719.82 -198003.2024365.62 88888.00 2007-05-14 10:59:57.125 134 -74726.23 -197977.6024365.62 88888.00 2007-05-14 10:59:57.250 134 -74726.23 -197971.2024359.22 88888.00 2007-05-14 10:59:57.375 134 -74726.23 -197971.2024359.22 88888.00 2007-05-14 10:59:57.500 134 -74719.82 -197971.2024359.22 88888.00 2007-05-14 10:59:57.625 134 -74719.82 -197971.2024372.03 88888.00 2007-05-14 10:59:57.750 134 -74716.62 6562.07 -206802.0088888.00 2007-05-14 10:59:57.875 134 120366.48 -21251.03 68813.15 88888.00 2007-05-14 10:59:58.000 134 -74719.82 -198003.2024359.22 88888.00 2007-05-14 10:59:58.125 134 -74719.82 -197984.0024365.62 88888.00 2007-05-14 10:59:58.250 134 -74707.02 -197964.8024365.62 88888.00 2007-05-14 10:59:58.375 134 -74700.62 -197977.6024378.42 88888.00 2007-05-14 10:59:58.500 134 -74713.43 -197996.8024372.03 88888.00 2007-05-14 10:59:58.625 134 -74719.82 -197984.0024365.62 88888.00 2007-05-14 10:59:58.750 134 -74715.95 6562.07 -206801.9888888.00 2007-05-14 10:59:58.875 134 120366.48 -17974.22 67174.75 88888.00 2007-05-14 10:59:59.000 134 -74713.43 -197977.6024372.03 88888.00 2007-05-14 10:59:59.125 134 -74713.43 -197971.2024359.22 88888.00 2007-05-14 10:59:59.250 134 -74713.43 -197964.8024352.83 88888.00 2007-05-14 10:59:59.375 134 -74719.82 -197952.0024359.22 88888.00 2007-05-14 10:59:59.500 134 -74713.43 -197958.4024352.83 88888.00 2007-05-14 10:59:59.625 134 -74713.43 -197964.8024352.83 88888.00 2007-05-14 10:59:59.750 134 -74716.38 6562.07 -206801.9588888.00 2007-05-14 10:59:59.875 134 120360.07 -22889.42 72089.95 88888.00 2007-05-14 11:00:00.000 134 -74719.82 -197964.8024346.42 88888.00 2007-05-14 11:00:00.125 134 -74719.82 -197952.0024352.83 88888.00 2007-05-14 11:00:00.250 134 -74719.82 -197939.2024365.62 88888.00 2007-05-14 11:00:00.375 134 -74719.82 -197945.6024378.42 88888.00 2007-05-14 11:00:00.500 134 -74713.43 -197945.6024378.42 88888.00 2007-05-14 11:00:00.625 134 -74707.02 -197939.2024372.03 88888.00 2007-05-14 11:00:00.750 134 -74703.43 6562.07 -206801.9288888.00 2007-05-14 11:00:00.875 134 120353.68 -21251.03 77005.15 88888.00 2007-05-14 11:00:01.000 134 -74726.23 -197958.4024346.42 88888.00 2007-05-14 11:00:01.125 134 -74719.82 -197932.8024340.03 88888.00 2007-05-14 11:00:01.250 134 -74719.82 -197952.0024340.03 88888.00 2007-05-14 11:00:01.375 134 -74719.82 -197971.2024352.83 88888.00 2007-05-14 11:00:01.500 134 -74713.43 -197958.4024359.22 88888.00 2007-05-14 11:00:01.625 134 -74719.82 -197958.4024352.83 88888.00 2007-05-14 11:00:01.750 134 -74715.52 6562.07 -206801.9088888.00 2007-05-14 11:00:01.875 134 120372.88 -24527.83 73728.35 88888.00 2007-05-14 11:00:02.000 134 -74726.23 -197964.8024352.83 88888.00 2007-05-14 11:00:02.125 134 -74713.43 -197971.2024346.42 88888.00 2007-05-14 11:00:02.250 134 -74713.43 -197964.8024346.42 88888.00 2007-05-14 11:00:02.375 134 -74719.82 -197952.0024346.42 88888.00 2007-05-14 11:00:02.500 134 -74726.23 -197945.6024359.22 88888.00 2007-05-14 11:00:02.625 134 -74719.82 -197945.6024359.22 88888.00 2007-05-14 11:00:02.750 134 -74722.30 6562.07 -206801.8888888.00 2007-05-14 11:00:02.875 134 120347.27 -19612.62 80281.95 88888.00 2007-05-14 11:00:03.000 134 -74719.82 -197939.2024340.03 88888.00 2007-05-14 11:00:03.125 134 -74726.23 -197939.2024346.42 88888.00 2007-05-14 11:00:03.250 134 -74726.23 -197939.2024346.42 88888.00 2007-05-14 11:00:03.375 134 -74719.82 -197932.8024333.62 88888.00 2007-05-14 11:00:03.500 134 -74719.82 -197932.8024340.03 88888.00 2007-05-14 11:00:03.625 134 -74713.43 -197913.6024359.22 88888.00 2007-05-14 11:00:03.750 134 -74709.35 6562.07 -206801.8588888.00 2007-05-14 11:00:03.875 134 120385.68 -14697.42 83558.75 88888.00 2007-05-14 11:00:04.000 134 -74719.82 -197939.2024346.42 88888.00 2007-05-14 11:00:04.125 134 -74726.23 -197926.4024352.83 88888.00 2007-05-14 11:00:04.250 134 -74726.23 -197913.6024352.83 88888.00 2007-05-14 11:00:04.375 134 -74719.82 -197900.8024365.62 88888.00 2007-05-14 11:00:04.500 134 -74713.43 -197881.6024384.83 88888.00 2007-05-14 11:00:04.625 134 -74713.43 -197888.0024378.42 88888.00 2007-05-14 11:00:04.750 134 -74709.43 6562.07 -206801.8388888.00 2007-05-14 11:00:04.875 134 120347.27 -21251.03 88473.95 88888.00 2007-05-14 11:00:05.000 134 -74732.62 -197913.6024346.42 88888.00 2007-05-14 11:00:05.125 134 -74726.23 -197907.2024352.83 88888.00 2007-05-14 11:00:05.250 134 -74726.23 -197913.6024346.42 88888.00 2007-05-14 11:00:05.375 134 -74739.02 -197920.0024346.42 88888.00 2007-05-14 11:00:05.500 134 -74739.02 -197913.6024340.03 88888.00 2007-05-14 11:00:05.625 134 -74732.62 -197907.2024340.03 88888.00 2007-05-14 11:00:05.750 134 -74728.57 6562.07 -206801.8088888.00 2007-05-14 11:00:05.875 134 120353.68 -17974.22 85197.15 88888.00 2007-05-14 11:00:06.000 134 -74732.62 -197913.6024359.22 88888.00 2007-05-14 11:00:06.125 134 -74726.23 -197900.8024365.62 88888.00 2007-05-14 11:00:06.250 134 -74732.62 -197920.0024352.83 88888.00 2007-05-14 11:00:06.375 134 -74739.02 -197920.0024333.62 88888.00 2007-05-14 11:00:06.500 134 -74739.02 -197913.6024327.22 88888.00 2007-05-14 11:00:06.625 134 -74739.02 -197900.8024346.42 88888.00 2007-05-14 11:00:06.750 134 -74735.07 6562.07 -206801.7788888.00 2007-05-14 11:00:06.875 134 120366.48 -21251.03 95027.55 88888.00 2007-05-14 11:00:07.000 134 -74739.02 -197888.0024327.22 88888.00 2007-05-14 11:00:07.125 134 -74739.02 -197881.6024340.03 88888.00 2007-05-14 11:00:07.250 134 -74745.43 -197894.4024333.62 88888.00 2007-05-14 11:00:07.375 134 -74739.02 -197926.4024340.03 88888.00 2007-05-14 11:00:07.500 134 -74739.02 -197945.6024333.62 88888.00 2007-05-14 11:00:07.625 134 -74732.62 -197939.2024320.83 88888.00 2007-05-14 11:00:07.750 134 -74734.55 6562.07 -206801.7588888.00 2007-05-14 11:00:07.875 134 120334.48 -21251.03 85197.15 88888.00 2007-05-14 11:00:08.000 134 -74739.02 -197913.6024333.62 88888.00 2007-05-14 11:00:08.125 134 -74745.43 -197920.0024327.22 88888.00 2007-05-14 11:00:08.250 134 -74739.02 -197926.4024333.62 88888.00 2007-05-14 11:00:08.375 134 -74739.02 -197920.0024346.42 88888.00 2007-05-14 11:00:08.500 134 -74732.62 -197907.2024340.03 88888.00 2007-05-14 11:00:08.625 134 -74745.43 -197913.6024327.22 88888.00 2007-05-14 11:00:08.750 134 -74741.50 6562.07 -206801.7388888.00 2007-05-14 11:00:08.875 134 120353.68 -17974.22 88473.95 88888.00 2007-05-14 11:00:09.000 134 -74739.02 -197900.8024340.03 88888.00 2007-05-14 11:00:09.125 134 -74726.23 -197888.0024333.62 88888.00 2007-05-14 11:00:09.250 134 -74732.62 -197900.8024340.03 88888.00 2007-05-14 11:00:09.375 134 -74739.02 -197920.0024333.62 88888.00 2007-05-14 11:00:09.500 134 -74745.43 -197913.6024340.03 88888.00 2007-05-14 11:00:09.625 134 -74739.02 -197888.0024346.42 88888.00 2007-05-14 11:00:09.750 134 -74735.05 6562.07 -206801.7088888.00 2007-05-14 11:00:09.875 134 120366.48 -21251.03 93389.15 88888.00 2007-05-14 11:00:10.000 134 -74732.62 -197907.2024346.42 88888.00 2007-05-14 11:00:10.125 134 -74726.23 -197900.8024352.83 88888.00 2007-05-14 11:00:10.250 134 -74732.62 -197913.6024346.42 88888.00 2007-05-14 11:00:10.375 134 -74732.62 -197907.2024333.62 88888.00 2007-05-14 11:00:10.500 134 -74732.62 -197907.2024327.22 88888.00 2007-05-14 11:00:10.625 134 -74732.62 -197900.8024320.83 88888.00 2007-05-14 11:00:10.750 134 -74741.35 6562.07 -206801.6788888.00 2007-05-14 11:00:10.875 134 120360.07 -24527.83 83558.75 88888.00 2007-05-14 11:00:11.000 134 -74745.43 -197907.2024308.03 88888.00 2007-05-14 11:00:11.125 134 -74726.23 -197907.2024320.83 88888.00 2007-05-14 11:00:11.250 134 -74732.62 -197920.0024314.42 88888.00 2007-05-14 11:00:11.375 134 -74739.02 -197907.2024320.83 88888.00 2007-05-14 11:00:11.500 134 -74732.62 -197888.0024327.22 88888.00 2007-05-14 11:00:11.625 134 -74732.62 -197900.8024327.22 88888.00 2007-05-14 11:00:11.750 134 -74734.98 6562.07 -206801.6588888.00 2007-05-14 11:00:11.875 134 120360.07 -29443.03 86835.55 88888.00 2007-05-14 11:00:12.000 134 -74739.02 -197913.6024308.03 88888.00 2007-05-14 11:00:12.125 134 -74739.02 -197913.6024320.83 88888.00 2007-05-14 11:00:12.250 134 -74739.02 -197913.6024320.83 88888.00 2007-05-14 11:00:12.375 134 -74732.62 -197888.0024308.03 88888.00 2007-05-14 11:00:12.500 134 -74739.02 -197900.8024314.42 88888.00 2007-05-14 11:00:12.625 134 -74745.43 -197888.0024333.62 88888.00 2007-05-14 11:00:12.750 134 -74734.70 6562.07 -206801.6288888.00 2007-05-14 11:00:12.875 134 120360.07 -17974.22 95027.55 88888.00 2007-05-14 11:00:13.000 134 -74745.43 -197888.0024301.62 88888.00 2007-05-14 11:00:13.125 134 -74745.43 -197868.8024308.03 88888.00 2007-05-14 11:00:13.250 134 -74739.02 -197875.2024301.62 88888.00 2007-05-14 11:00:13.375 134 -74745.43 -197881.6024288.83 88888.00 2007-05-14 11:00:13.500 134 -74751.82 -197888.0024282.42 88888.00 2007-05-14 11:00:13.625 134 -74751.82 -197875.2024295.22 88888.00 2007-05-14 11:00:13.750 134 -74741.55 6562.07 -206801.6088888.00 2007-05-14 11:00:13.875 134 120360.07 -21251.03 93389.15 88888.00 2007-05-14 11:00:14.000 134 -74732.62 -197875.2024288.83 88888.00 2007-05-14 11:00:14.125 134 -74732.62 -197868.8024288.83 88888.00 2007-05-14 11:00:14.250 134 -74745.43 -197875.2024288.83 88888.00 2007-05-14 11:00:14.375 134 -74739.02 -197881.6024295.22 88888.00 2007-05-14 11:00:14.500 134 -74745.43 -197868.8024282.42 88888.00 2007-05-14 11:00:14.625 134 -74745.43 -197875.2024288.83 88888.00 2007-05-14 11:00:14.750 134 -74733.80 6562.07 -206801.5888888.00 2007-05-14 11:00:14.875 134 120347.27 -19612.62 93389.15 88888.00 2007-05-14 11:00:15.000 134 -74732.62 -197849.6024282.42 88888.00 2007-05-14 11:00:15.125 134 -74745.43 -197843.2024282.42 88888.00 2007-05-14 11:00:15.250 134 -74751.82 -197824.0024288.83 88888.00 2007-05-14 11:00:15.375 134 -74745.43 -197830.4024295.22 88888.00 2007-05-14 11:00:15.500 134 -74745.43 -197856.0024282.42 88888.00 2007-05-14 11:00:15.625 134 -74745.43 -197862.4024276.03 88888.00 2007-05-14 11:00:15.750 134 -74740.02 6562.07 -206801.5588888.00 2007-05-14 11:00:15.875 134 120366.48 -19612.62 101581.15 88888.00 2007-05-14 11:00:16.000 134 -74739.02 -197824.0024295.22 88888.00 2007-05-14 11:00:16.125 134 -74745.43 -197824.0024276.03 88888.00 2007-05-14 11:00:16.250 134 -74751.82 -197824.0024263.22 88888.00 2007-05-14 11:00:16.375 134 -74758.23 -197817.6024276.03 88888.00 2007-05-14 11:00:16.500 134 -74745.43 -197817.6024288.83 88888.00 2007-05-14 11:00:16.625 134 -74751.82 -197811.2024276.03 88888.00 2007-05-14 11:00:16.750 134 -74748.75 6562.07 -206801.5288888.00 2007-05-14 11:00:16.875 134 120360.07 -24527.83 111411.55 88888.00 2007-05-14 11:00:17.000 134 -74739.02 -197785.6024301.62 88888.00 2007-05-14 11:00:17.125 134 -74739.02 -197779.2024301.62 88888.00 2007-05-14 11:00:17.250 134 -74739.02 -197785.6024276.03 88888.00 2007-05-14 11:00:17.375 134 -74739.02 -197785.6024269.62 88888.00 2007-05-14 11:00:17.500 134 -74745.43 -197804.8024269.62 88888.00 2007-05-14 11:00:17.625 134 -74745.43 -197804.8024276.03 88888.00 2007-05-14 11:00:17.750 134 -74733.73 6562.07 -206801.5088888.00 2007-05-14 11:00:17.875 134 120353.68 -19612.62 113049.95 88888.00 2007-05-14 11:00:18.000 134 -74739.02 -197792.0024276.03 88888.00 2007-05-14 11:00:18.125 134 -74732.62 -197792.0024282.42 88888.00 2007-05-14 11:00:18.250 134 -74739.02 -197811.2024256.83 88888.00 2007-05-14 11:00:18.375 134 -74745.43 -197811.2024256.83 88888.00 2007-05-14 11:00:18.500 134 -74745.43 -197792.0024276.03 88888.00 2007-05-14 11:00:18.625 134 -74751.82 -197779.2024276.03 88888.00 2007-05-14 11:00:18.750 134 -74740.30 6562.07 -206801.4888888.00 2007-05-14 11:00:18.875 134 120360.07 -22889.42 122880.35 88888.00 2007-05-14 11:00:19.000 134 -74745.43 -197760.0024282.42 88888.00 2007-05-14 11:00:19.125 134 -74751.82 -197766.4024288.83 88888.00 2007-05-14 11:00:19.250 134 -74751.82 -197785.6024269.62 88888.00 2007-05-14 11:00:19.375 134 -74758.23 -197772.8024269.62 88888.00 2007-05-14 11:00:19.500 134 -74751.82 -197760.0024269.62 88888.00 2007-05-14 11:00:19.625 134 -74751.82 -197760.0024263.22 88888.00 2007-05-14 11:00:19.750 134 -74753.57 6562.07 -206801.4588888.00 2007-05-14 11:00:19.875 134 120347.27 -19612.62 124518.75 88888.00 2007-05-14 11:00:20.000 134 -74751.82 -197772.8024269.62 88888.00 2007-05-14 11:00:20.125 134 -74745.43 -197766.4024276.03 88888.00 2007-05-14 11:00:20.250 134 -74751.82 -197766.4024282.42 88888.00 2007-05-14 11:00:20.375 134 -74758.23 -197747.2024276.03 88888.00 2007-05-14 11:00:20.500 134 -74764.62 -197747.2024276.03 88888.00 2007-05-14 11:00:20.625 134 -74764.62 -197734.4024276.03 88888.00 2007-05-14 11:00:20.750 134 -74752.18 6562.07 -206801.4288888.00 2007-05-14 11:00:20.875 134 120366.48 -22889.42 134349.15 88888.00 2007-05-14 11:00:21.000 134 -74745.43 -197715.2024263.22 88888.00 2007-05-14 11:00:21.125 134 -74751.82 -197696.0024276.03 88888.00 2007-05-14 11:00:21.250 134 -74751.82 -197689.6024282.42 88888.00 2007-05-14 11:00:21.375 134 -74751.82 -197702.4024263.22 88888.00 2007-05-14 11:00:21.500 134 -74758.23 -197721.6024269.62 88888.00 2007-05-14 11:00:21.625 134 -74758.23 -197721.6024269.62 88888.00 2007-05-14 11:00:21.750 134 -74752.62 6562.07 -206801.4088888.00 2007-05-14 11:00:21.875 134 120347.27 -21251.03 135987.55 88888.00 2007-05-14 11:00:22.000 134 -74764.62 -197715.2024256.83 88888.00 2007-05-14 11:00:22.125 134 -74758.23 -197696.0024276.03 88888.00 2007-05-14 11:00:22.250 134 -74758.23 -197676.8024263.22 88888.00 2007-05-14 11:00:22.375 134 -74764.62 -197696.0024263.22 88888.00 2007-05-14 11:00:22.500 134 -74771.02 -197689.6024288.83 88888.00 2007-05-14 11:00:22.625 134 -74764.62 -197689.6024276.03 88888.00 2007-05-14 11:00:22.750 134 -74766.38 6562.07 -206801.3888888.00 2007-05-14 11:00:22.875 134 120360.07 -19612.62 144179.55 88888.00 2007-05-14 11:00:23.000 134 -74771.02 -197683.2024250.42 88888.00 2007-05-14 11:00:23.125 134 -74771.02 -197676.8024256.83 88888.00 2007-05-14 11:00:23.250 134 -74771.02 -197670.4024263.22 88888.00 2007-05-14 11:00:23.375 134 -74764.62 -197689.6024250.42 88888.00 2007-05-14 11:00:23.500 134 -74777.43 -197702.4024250.42 88888.00 2007-05-14 11:00:23.625 134 -74771.02 -197683.2024263.22 88888.00 2007-05-14 11:00:23.750 134 -74759.80 6562.07 -206801.3588888.00 2007-05-14 11:00:23.875 134 120353.68 -24527.83 150733.15 88888.00 2007-05-14 11:00:24.000 134 -74764.62 -197670.4024269.62 88888.00 2007-05-14 11:00:24.125 134 -74764.62 -197651.2024282.42 88888.00 2007-05-14 11:00:24.250 134 -74764.62 -197657.6024269.62 88888.00 2007-05-14 11:00:24.375 134 -74771.02 -197670.4024263.22 88888.00 2007-05-14 11:00:24.500 134 -74777.43 -197670.4024263.22 88888.00 2007-05-14 11:00:24.625 134 -74777.43 -197651.2024269.62 88888.00 2007-05-14 11:00:24.750 134 -74772.30 6562.07 -206801.3388888.00 2007-05-14 11:00:24.875 134 120353.68 -22889.42 152371.55 88888.00 2007-05-14 11:00:25.000 134 -74790.23 -197657.6024276.03 88888.00 2007-05-14 11:00:25.125 134 -74783.82 -197644.8024269.62 88888.00 2007-05-14 11:00:25.250 134 -74783.82 -197625.6024269.62 88888.00 2007-05-14 11:00:25.375 134 -74771.02 -197632.0024269.62 88888.00 2007-05-14 11:00:25.500 134 -74783.82 -197632.0024263.22 88888.00 2007-05-14 11:00:25.625 134 -74783.82 -197632.0024276.03 88888.00 2007-05-14 11:00:25.750 134 -74778.98 6562.07 -206801.3088888.00 2007-05-14 11:00:25.875 134 120360.07 -21251.03 155648.35 88888.00 2007-05-14 11:00:26.000 134 -74777.43 -197632.0024263.22 88888.00 2007-05-14 11:00:26.125 134 -74771.02 -197625.6024269.62 88888.00 2007-05-14 11:00:26.250 134 -74771.02 -197638.4024269.62 88888.00 2007-05-14 11:00:26.375 134 -74771.02 -197638.4024282.42 88888.00 2007-05-14 11:00:26.500 134 -74771.02 -197632.0024276.03 88888.00 2007-05-14 11:00:26.625 134 -74764.62 -197638.4024282.42 88888.00 2007-05-14 11:00:26.750 134 -74766.10 6562.07 -206801.2788888.00 2007-05-14 11:00:26.875 134 120366.48 -19612.62 154009.95 88888.00 2007-05-14 11:00:27.000 134 -74783.82 -197651.2024263.22 88888.00 2007-05-14 11:00:27.125 134 -74777.43 -197632.0024269.62 88888.00 2007-05-14 11:00:27.250 134 -74771.02 -197625.6024276.03 88888.00 2007-05-14 11:00:27.375 134 -74764.62 -197625.6024282.42 88888.00 2007-05-14 11:00:27.500 134 -74764.62 -197632.0024269.62 88888.00 2007-05-14 11:00:27.625 134 -74777.43 -197644.8024269.62 88888.00 2007-05-14 11:00:27.750 134 -74772.60 6562.07 -206801.2588888.00 2007-05-14 11:00:27.875 134 120347.27 -22889.42 152371.55 88888.00 2007-05-14 11:00:28.000 134 -74777.43 -197651.2024276.03 88888.00 2007-05-14 11:00:28.125 134 -74777.43 -197644.8024282.42 88888.00 2007-05-14 11:00:28.250 134 -74777.43 -197651.2024282.42 88888.00 2007-05-14 11:00:28.375 134 -74783.82 -197632.0024295.22 88888.00 2007-05-14 11:00:28.500 134 -74783.82 -197632.0024288.83 88888.00 2007-05-14 11:00:28.625 134 -74783.82 -197651.2024288.83 88888.00 2007-05-14 11:00:28.750 134 -74778.98 6562.07 -206801.2388888.00 2007-05-14 11:00:28.875 134 120353.68 -17974.22 154009.95 88888.00 2007-05-14 11:00:29.000 134 -74783.82 -197670.4024282.42 88888.00 2007-05-14 11:00:29.125 134 -74783.82 -197670.4024269.62 88888.00 2007-05-14 11:00:29.250 134 -74783.82 -197670.4024282.42 88888.00 2007-05-14 11:00:29.375 134 -74783.82 -197657.6024282.42 88888.00 2007-05-14 11:00:29.500 134 -74777.43 -197657.6024269.62 88888.00 2007-05-14 11:00:29.625 134 -74771.02 -197657.6024276.03 88888.00 2007-05-14 11:00:29.750 134 -74772.38 6562.07 -206801.2088888.00 2007-05-14 11:00:29.875 134 120353.68 -21251.03 149094.75 88888.00 2007-05-14 11:00:30.000 134 -74783.82 -197696.0024282.42 88888.00 2007-05-14 11:00:30.125 134 -74777.43 -197689.6024282.42 88888.00 2007-05-14 11:00:30.250 134 -74777.43 -197676.8024288.83 88888.00 2007-05-14 11:00:30.375 134 -74777.43 -197689.6024282.42 88888.00 2007-05-14 11:00:30.500 134 -74777.43 -197696.0024269.62 88888.00 2007-05-14 11:00:30.625 134 -74771.02 -197696.0024263.22 88888.00 2007-05-14 11:00:30.750 134 -74765.62 6562.07 -206801.1788888.00 2007-05-14 11:00:30.875 134 120353.68 -21251.03 140902.75 88888.00 2007-05-14 11:00:31.000 134 -74777.43 -197689.6024256.83 88888.00 2007-05-14 11:00:31.125 134 -74777.43 -197683.2024269.62 88888.00 2007-05-14 11:00:31.250 134 -74777.43 -197689.6024282.42 88888.00 2007-05-14 11:00:31.375 134 -74777.43 -197689.6024282.42 88888.00 2007-05-14 11:00:31.500 134 -74777.43 -197702.4024269.62 88888.00 2007-05-14 11:00:31.625 134 -74777.43 -197708.8024263.22 88888.00 2007-05-14 11:00:31.750 134 -74766.25 6562.07 -206801.1588888.00 2007-05-14 11:00:31.875 134 120353.68 -22889.42 137625.95 88888.00 2007-05-14 11:00:32.000 134 -74777.43 -197715.2024276.03 88888.00 2007-05-14 11:00:32.125 134 -74771.02 -197702.4024276.03 88888.00 2007-05-14 11:00:32.250 134 -74771.02 -197689.6024269.62 88888.00 2007-05-14 11:00:32.375 134 -74783.82 -197696.0024269.62 88888.00 2007-05-14 11:00:32.500 134 -74783.82 -197715.2024256.83 88888.00 2007-05-14 11:00:32.625 134 -74783.82 -197728.0024256.83 88888.00 2007-05-14 11:00:32.750 134 -74778.80 6562.07 -206801.1288888.00 2007-05-14 11:00:32.875 134 120360.07 -21251.03 132710.75 88888.00 2007-05-14 11:00:33.000 134 -74771.02 -197728.0024244.03 88888.00 2007-05-14 11:00:33.125 134 -74764.62 -197715.2024250.42 88888.00 2007-05-14 11:00:33.250 134 -74771.02 -197715.2024231.22 88888.00 2007-05-14 11:00:33.375 134 -74783.82 -197702.4024231.22 88888.00 2007-05-14 11:00:33.500 134 -74783.82 -197702.4024231.22 88888.00 2007-05-14 11:00:33.625 134 -74783.82 -197708.8024231.22 88888.00 2007-05-14 11:00:33.750 134 -74779.00 6562.07 -206801.1088888.00 2007-05-14 11:00:33.875 134 120360.07 -19612.62 134349.15 88888.00 2007-05-14 11:00:34.000 134 -74771.02 -197728.0024224.83 88888.00 2007-05-14 11:00:34.125 134 -74771.02 -197734.4024224.83 88888.00 2007-05-14 11:00:34.250 134 -74771.02 -197753.6024224.83 88888.00 2007-05-14 11:00:34.375 134 -74771.02 -197734.4024231.22 88888.00 2007-05-14 11:00:34.500 134 -74764.62 -197702.4024237.62 88888.00 2007-05-14 11:00:34.625 134 -74764.62 -197715.2024231.22 88888.00 2007-05-14 11:00:34.750 134 -74765.93 6562.07 -206801.0888888.00 2007-05-14 11:00:34.875 134 120334.48 -21251.03 134349.15 88888.00 2007-05-14 11:00:35.000 134 -74764.62 -197740.8024231.22 88888.00 2007-05-14 11:00:35.125 134 -74771.02 -197734.4024218.42 88888.00 2007-05-14 11:00:35.250 134 -74771.02 -197734.4024218.42 88888.00 2007-05-14 11:00:35.375 134 -74764.62 -197734.4024224.83 88888.00 2007-05-14 11:00:35.500 134 -74771.02 -197728.0024224.83 88888.00 2007-05-14 11:00:35.625 134 -74771.02 -197734.4024218.42 88888.00 2007-05-14 11:00:35.750 134 -74759.43 6562.07 -206801.0588888.00 2007-05-14 11:00:35.875 134 120366.48 -22889.42 129433.95 88888.00 2007-05-14 11:00:36.000 134 -74771.02 -197728.0024199.22 88888.00 2007-05-14 11:00:36.125 134 -74764.62 -197708.8024212.03 88888.00 2007-05-14 11:00:36.250 134 -74764.62 -197715.2024212.03 88888.00 2007-05-14 11:00:36.375 134 -74771.02 -197715.2024199.22 88888.00 2007-05-14 11:00:36.500 134 -74777.43 -197702.4024192.83 88888.00 2007-05-14 11:00:36.625 134 -74771.02 -197683.2024192.83 88888.00 2007-05-14 11:00:36.750 134 -74759.43 6562.07 -206801.0288888.00 2007-05-14 11:00:36.875 134 120366.48 -22889.42 147456.35 88888.00 2007-05-14 11:00:37.000 134 -74771.02 -197715.2024205.62 88888.00 2007-05-14 11:00:37.125 134 -74771.02 -197708.8024199.22 88888.00 2007-05-14 11:00:37.250 134 -74777.43 -197702.4024180.03 88888.00 2007-05-14 11:00:37.375 134 -74771.02 -197689.6024192.83 88888.00 2007-05-14 11:00:37.500 134 -74764.62 -197664.0024212.03 88888.00 2007-05-14 11:00:37.625 134 -74764.62 -197670.4024192.83 88888.00 2007-05-14 11:00:37.750 134 -74772.75 6562.07 -206801.0088888.00 2007-05-14 11:00:37.875 134 120360.07 -22889.42 142541.15 88888.00 2007-05-14 11:00:38.000 134 -74771.02 -197676.8024192.83 88888.00 2007-05-14 11:00:38.125 134 -74764.62 -197683.2024192.83 88888.00 2007-05-14 11:00:38.250 134 -74777.43 -197708.8024186.42 88888.00 2007-05-14 11:00:38.375 134 -74783.82 -197689.6024180.03 88888.00 2007-05-14 11:00:38.500 134 -74790.23 -197676.8024167.22 88888.00 2007-05-14 11:00:38.625 134 -74777.43 -197657.6024192.83 88888.00 2007-05-14 11:00:38.750 134 -74759.65 6562.07 -206800.9888888.00 2007-05-14 11:00:38.875 134 120353.68 -21251.03 150733.15 88888.00 2007-05-14 11:00:39.000 134 -74771.02 -197683.2024186.42 88888.00 2007-05-14 11:00:39.125 134 -74777.43 -197664.0024180.03 88888.00 2007-05-14 11:00:39.250 134 -74771.02 -197657.6024186.42 88888.00 2007-05-14 11:00:39.375 134 -74771.02 -197664.0024192.83 88888.00 2007-05-14 11:00:39.500 134 -74764.62 -197670.4024173.62 88888.00 2007-05-14 11:00:39.625 134 -74771.02 -197664.0024173.62 88888.00 2007-05-14 11:00:39.750 134 -74759.88 6562.07 -206800.9588888.00 2007-05-14 11:00:39.875 134 120353.68 -21251.03 152371.55 88888.00 2007-05-14 11:00:40.000 134 -74764.62 -197670.4024167.22 88888.00 2007-05-14 11:00:40.125 134 -74764.62 -197664.0024173.62 88888.00 2007-05-14 11:00:40.250 134 -74764.62 -197638.4024180.03 88888.00 2007-05-14 11:00:40.375 134 -74758.23 -197632.0024173.62 88888.00 2007-05-14 11:00:40.500 134 -74764.62 -197638.4024167.22 88888.00 2007-05-14 11:00:40.625 134 -74764.62 -197651.2024167.22 88888.00 2007-05-14 11:00:40.750 134 -74764.85 6562.07 -206800.9288888.00 2007-05-14 11:00:40.875 134 120360.07 -21251.03 150733.15 88888.00 2007-05-14 11:00:41.000 134 -74771.02 -197638.4024148.03 88888.00 2007-05-14 11:00:41.125 134 -74771.02 -197638.4024148.03 88888.00 2007-05-14 11:00:41.250 134 -74777.43 -197644.8024148.03 88888.00 2007-05-14 11:00:41.375 134 -74777.43 -197638.4024167.22 88888.00 2007-05-14 11:00:41.500 134 -74777.43 -197632.0024180.03 88888.00 2007-05-14 11:00:41.625 134 -74771.02 -197632.0024167.22 88888.00 2007-05-14 11:00:41.750 134 -74766.43 6562.07 -206800.9088888.00 2007-05-14 11:00:41.875 134 120366.48 -17974.22 157286.75 88888.00 2007-05-14 11:00:42.000 134 -74771.02 -197632.0024160.83 88888.00 2007-05-14 11:00:42.125 134 -74777.43 -197619.2024167.22 88888.00 2007-05-14 11:00:42.250 134 -74771.02 -197612.8024173.62 88888.00 2007-05-14 11:00:42.375 134 -74771.02 -197606.4024173.62 88888.00 2007-05-14 11:00:42.500 134 -74771.02 -197606.4024167.22 88888.00 2007-05-14 11:00:42.625 134 -74764.62 -197612.8024160.83 88888.00 2007-05-14 11:00:42.750 134 -74766.32 6562.07 -206800.8888888.00 2007-05-14 11:00:42.875 134 120366.48 -22889.42 158925.15 88888.00 2007-05-14 11:00:43.000 134 -74771.02 -197600.0024173.62 88888.00 2007-05-14 11:00:43.125 134 -74758.23 -197587.2024173.62 88888.00 2007-05-14 11:00:43.250 134 -74764.62 -197606.4024154.42 88888.00 2007-05-14 11:00:43.375 134 -74771.02 -197619.2024141.62 88888.00 2007-05-14 11:00:43.500 134 -74783.82 -197619.2024135.22 88888.00 2007-05-14 11:00:43.625 134 -74783.82 -197612.8024135.22 88888.00 2007-05-14 11:00:43.750 134 -74779.02 6562.07 -206800.8588888.00 2007-05-14 11:00:43.875 134 120366.48 -16335.83 163840.35 88888.00 2007-05-14 11:00:44.000 134 -74771.02 -197600.0024135.22 88888.00 2007-05-14 11:00:44.125 134 -74777.43 -197600.0024135.22 88888.00 2007-05-14 11:00:44.250 134 -74790.23 -197593.6024148.03 88888.00 2007-05-14 11:00:44.375 134 -74783.82 -197587.2024160.83 88888.00 2007-05-14 11:00:44.500 134 -74771.02 -197568.0024148.03 88888.00 2007-05-14 11:00:44.625 134 -74771.02 -197574.4024167.22 88888.00 2007-05-14 11:00:44.750 134 -74779.32 6562.07 -206800.8388888.00 2007-05-14 11:00:44.875 134 120366.48 -26166.22 170393.95 88888.00 2007-05-14 11:00:45.000 134 -74777.43 -197580.8024128.83 88888.00 2007-05-14 11:00:45.125 134 -74764.62 -197587.2024135.22 88888.00 2007-05-14 11:00:45.250 134 -74771.02 -197593.6024135.22 88888.00 2007-05-14 11:00:45.375 134 -74777.43 -197593.6024135.22 88888.00 2007-05-14 11:00:45.500 134 -74783.82 -197587.2024141.62 88888.00 2007-05-14 11:00:45.625 134 -74783.82 -197561.6024135.22 88888.00 2007-05-14 11:00:45.750 134 -74785.50 6562.07 -206800.8088888.00 2007-05-14 11:00:45.875 134 120360.07 -26166.22 176947.55 88888.00 2007-05-14 11:00:46.000 134 -74777.43 -197574.4024116.03 88888.00 2007-05-14 11:00:46.125 134 -74777.43 -197574.4024128.83 88888.00 2007-05-14 11:00:46.250 134 -74777.43 -197568.0024128.83 88888.00 2007-05-14 11:00:46.375 134 -74777.43 -197574.4024128.83 88888.00 2007-05-14 11:00:46.500 134 -74777.43 -197574.4024128.83 88888.00 2007-05-14 11:00:46.625 134 -74777.43 -197548.8024141.62 88888.00 2007-05-14 11:00:46.750 134 -74764.93 6562.07 -206800.7788888.00 2007-05-14 11:00:46.875 134 120360.07 -19612.62 180224.35 88888.00 2007-05-14 11:00:47.000 134 -74777.43 -197542.4024128.83 88888.00 2007-05-14 11:00:47.125 134 -74771.02 -197536.0024128.83 88888.00 2007-05-14 11:00:47.250 134 -74777.43 -197536.0024128.83 88888.00 2007-05-14 11:00:47.375 134 -74777.43 -197542.4024122.42 88888.00 2007-05-14 11:00:47.500 134 -74777.43 -197561.6024116.03 88888.00 2007-05-14 11:00:47.625 134 -74777.43 -197542.4024135.22 88888.00 2007-05-14 11:00:47.750 134 -74764.88 6562.07 -206800.7588888.00 2007-05-14 11:00:47.875 134 120360.07 -21251.03 181862.75 88888.00 2007-05-14 11:00:48.000 134 -74771.02 -197548.8024135.22 88888.00 2007-05-14 11:00:48.125 134 -74771.02 -197542.4024135.22 88888.00 2007-05-14 11:00:48.250 134 -74777.43 -197542.4024122.42 88888.00 2007-05-14 11:00:48.375 134 -74783.82 -197548.8024116.03 88888.00 2007-05-14 11:00:48.500 134 -74783.82 -197542.4024116.03 88888.00 2007-05-14 11:00:48.625 134 -74777.43 -197536.0024122.42 88888.00 2007-05-14 11:00:48.750 134 -74771.35 6562.07 -206800.7388888.00 2007-05-14 11:00:48.875 134 120360.07 -19612.62 185139.55 88888.00 2007-05-14 11:00:49.000 134 -74777.43 -197548.8024116.03 88888.00 2007-05-14 11:00:49.125 134 -74777.43 -197542.4024122.42 88888.00 2007-05-14 11:00:49.250 134 -74777.43 -197555.2024122.42 88888.00 2007-05-14 11:00:49.375 134 -74783.82 -197548.8024116.03 88888.00 2007-05-14 11:00:49.500 134 -74783.82 -197548.8024122.42 88888.00 2007-05-14 11:00:49.625 134 -74790.23 -197542.4024128.83 88888.00 2007-05-14 11:00:49.750 134 -74784.07 6562.07 -206800.7088888.00 2007-05-14 11:00:49.875 134 120353.68 -24527.83 181862.75 88888.00 2007-05-14 11:00:50.000 134 -74777.43 -197542.4024128.83 88888.00 2007-05-14 11:00:50.125 134 -74783.82 -197548.8024135.22 88888.00 2007-05-14 11:00:50.250 134 -74783.82 -197548.8024135.22 88888.00 2007-05-14 11:00:50.375 134 -74783.82 -197536.0024148.03 88888.00 2007-05-14 11:00:50.500 134 -74777.43 -197529.6024148.03 88888.00 2007-05-14 11:00:50.625 134 -74777.43 -197536.0024135.22 88888.00 2007-05-14 11:00:50.750 134 -74784.15 6562.07 -206800.6788888.00 2007-05-14 11:00:50.875 134 120353.68 -21251.03 176947.55 88888.00 2007-05-14 11:00:51.000 134 -74790.23 -197548.8024141.62 88888.00 2007-05-14 11:00:51.125 134 -74777.43 -197548.8024148.03 88888.00 2007-05-14 11:00:51.250 134 -74777.43 -197548.8024135.22 88888.00 2007-05-14 11:00:51.375 134 -74777.43 -197536.0024141.62 88888.00 2007-05-14 11:00:51.500 134 -74777.43 -197536.0024154.42 88888.00 2007-05-14 11:00:51.625 134 -74783.82 -197542.4024148.03 88888.00 2007-05-14 11:00:51.750 134 -74784.18 6562.07 -206800.6588888.00 2007-05-14 11:00:51.875 134 120360.07 -19612.62 183501.15 88888.00 2007-05-14 11:00:52.000 134 -74790.23 -197542.4024128.83 88888.00 2007-05-14 11:00:52.125 134 -74783.82 -197548.8024135.22 88888.00 2007-05-14 11:00:52.250 134 -74790.23 -197548.8024135.22 88888.00 2007-05-14 11:00:52.375 134 -74783.82 -197536.0024141.62 88888.00 2007-05-14 11:00:52.500 134 -74777.43 -197548.8024128.83 88888.00 2007-05-14 11:00:52.625 134 -74783.82 -197555.2024135.22 88888.00 2007-05-14 11:00:52.750 134 -74777.70 6562.07 -206800.6288888.00 2007-05-14 11:00:52.875 134 120360.07 -16335.83 176947.55 88888.00 2007-05-14 11:00:53.000 134 -74796.62 -197555.2024154.42 88888.00 2007-05-14 11:00:53.125 134 -74783.82 -197536.0024160.83 88888.00 2007-05-14 11:00:53.250 134 -74783.82 -197542.4024167.22 88888.00 2007-05-14 11:00:53.375 134 -74777.43 -197548.8024154.42 88888.00 2007-05-14 11:00:53.500 134 -74777.43 -197548.8024167.22 88888.00 2007-05-14 11:00:53.625 134 -74783.82 -197555.2024186.42 88888.00 2007-05-14 11:00:53.750 134 -74774.32 6562.07 -206800.6088888.00 2007-05-14 11:00:53.875 134 120360.07 -21251.03 172032.35 88888.00 2007-05-14 11:00:54.000 134 -74777.43 -197580.8024167.22 88888.00 2007-05-14 11:00:54.125 134 -74777.43 -197580.8024160.83 88888.00 2007-05-14 11:00:54.250 134 -74783.82 -197606.4024154.42 88888.00 2007-05-14 11:00:54.375 134 -74777.43 -197606.4024167.22 88888.00 2007-05-14 11:00:54.500 134 -74783.82 -197600.0024167.22 88888.00 2007-05-14 11:00:54.625 134 -74777.43 -197587.2024173.62 88888.00 2007-05-14 11:00:54.750 134 -74771.32 6562.07 -206800.5888888.00 2007-05-14 11:00:54.875 134 120353.68 -22889.42 168755.55 88888.00 2007-05-14 11:00:55.000 134 -74783.82 -197612.8024160.83 88888.00 2007-05-14 11:00:55.125 134 -74790.23 -197600.0024160.83 88888.00 2007-05-14 11:00:55.250 134 -74783.82 -197587.2024160.83 88888.00 2007-05-14 11:00:55.375 134 -74783.82 -197574.4024167.22 88888.00 2007-05-14 11:00:55.500 134 -74790.23 -197593.6024173.62 88888.00 2007-05-14 11:00:55.625 134 -74783.82 -197612.8024154.42 88888.00 2007-05-14 11:00:55.750 134 -74777.65 6562.07 -206800.5588888.00 2007-05-14 11:00:55.875 134 120353.68 -17974.22 158925.15 88888.00 2007-05-14 11:00:56.000 134 -74796.62 -197644.8024160.83 88888.00 2007-05-14 11:00:56.125 134 -74777.43 -197619.2024173.62 88888.00 2007-05-14 11:00:56.250 134 -74771.02 -197625.6024167.22 88888.00 2007-05-14 11:00:56.375 134 -74771.02 -197644.8024148.03 88888.00 2007-05-14 11:00:56.500 134 -74783.82 -197644.8024148.03 88888.00 2007-05-14 11:00:56.625 134 -74790.23 -197651.2024167.22 88888.00 2007-05-14 11:00:56.750 134 -74773.07 6562.07 -206800.5288888.00 2007-05-14 11:00:56.875 134 120366.48 -21251.03 145817.95 88888.00 2007-05-14 11:00:57.000 134 -74777.43 -197657.6024154.42 88888.00 2007-05-14 11:00:57.125 134 -74777.43 -197664.0024148.03 88888.00 2007-05-14 11:00:57.250 134 -74777.43 -197689.6024141.62 88888.00 2007-05-14 11:00:57.375 134 -74783.82 -197708.8024135.22 88888.00 2007-05-14 11:00:57.500 134 -74783.82 -197708.8024135.22 88888.00 2007-05-14 11:00:57.625 134 -74783.82 -197702.4024148.03 88888.00 2007-05-14 11:00:57.750 134 -74777.90 6562.07 -206800.5088888.00 2007-05-14 11:00:57.875 134 120334.48 -22889.42 134349.15 88888.00 2007-05-14 11:00:58.000 134 -74777.43 -197728.0024122.42 88888.00 2007-05-14 11:00:58.125 134 -74777.43 -197721.6024135.22 88888.00 2007-05-14 11:00:58.250 134 -74777.43 -197728.0024135.22 88888.00 2007-05-14 11:00:58.375 134 -74783.82 -197734.4024122.42 88888.00 2007-05-14 11:00:58.500 134 -74790.23 -197734.4024128.83 88888.00 2007-05-14 11:00:58.625 134 -74777.43 -197740.8024128.83 88888.00 2007-05-14 11:00:58.750 134 -74778.18 6562.07 -206800.4888888.00 2007-05-14 11:00:58.875 134 120353.68 -22889.42 131072.35 88888.00 2007-05-14 11:00:59.000 134 -74771.02 -197721.6024154.42 88888.00 2007-05-14 11:00:59.125 134 -74758.23 -197721.6024160.83 88888.00 2007-05-14 11:00:59.250 134 -74764.62 -197721.6024148.03 88888.00 2007-05-14 11:00:59.375 134 -74771.02 -197721.6024128.83 88888.00 2007-05-14 11:00:59.500 134 -74777.43 -197721.6024128.83 88888.00 2007-05-14 11:00:59.625 134 -74771.02 -197721.6024154.42 88888.00 2007-05-14 11:00:59.750 134 -74758.70 6562.07 -206800.4588888.00 2007-05-14 11:00:59.875 134 120353.68 -19612.62 131072.35 88888.00 2007-05-14 11:01:00.000 134 -74771.02 -197766.4024128.83 88888.00 2007-05-14 11:01:00.125 134 -74771.02 -197766.4024141.62 88888.00 2007-05-14 11:01:00.250 134 -74771.02 -197760.0024141.62 88888.00 2007-05-14 11:01:00.375 134 -74771.02 -197760.0024122.42 88888.00 2007-05-14 11:01:00.500 134 -74764.62 -197753.6024109.62 88888.00 2007-05-14 11:01:00.625 134 -74764.62 -197728.0024122.42 88888.00 2007-05-14 11:01:00.750 134 -74758.57 6562.07 -206800.4288888.00 2007-05-14 11:01:00.875 134 120353.68 -26166.22 127795.55 88888.00 2007-05-14 11:01:01.000 134 -74764.62 -197772.8024090.42 88888.00 2007-05-14 11:01:01.125 134 -74764.62 -197760.0024103.22 88888.00 2007-05-14 11:01:01.250 134 -74758.23 -197753.6024116.03 88888.00 2007-05-14 11:01:01.375 134 -74758.23 -197747.2024109.62 88888.00 2007-05-14 11:01:01.500 134 -74758.23 -197740.8024122.42 88888.00 2007-05-14 11:01:01.625 134 -74758.23 -197734.4024128.83 88888.00 2007-05-14 11:01:01.750 134 -74752.52 6562.07 -206800.4088888.00 2007-05-14 11:01:01.875 134 120360.07 -22889.42 132710.75 88888.00 2007-05-14 11:01:02.000 134 -74764.62 -197747.2024122.42 88888.00 2007-05-14 11:01:02.125 134 -74764.62 -197734.4024122.42 88888.00 2007-05-14 11:01:02.250 134 -74758.23 -197728.0024135.22 88888.00 2007-05-14 11:01:02.375 134 -74758.23 -197740.8024116.03 88888.00 2007-05-14 11:01:02.500 134 -74751.82 -197753.6024116.03 88888.00 2007-05-14 11:01:02.625 134 -74758.23 -197766.4024096.83 88888.00 2007-05-14 11:01:02.750 134 -74752.90 6562.07 -206800.3888888.00 2007-05-14 11:01:02.875 134 120340.88 -21251.03 127795.55 88888.00 2007-05-14 11:01:03.000 134 -74764.62 -197740.8024122.42 88888.00 2007-05-14 11:01:03.125 134 -74764.62 -197747.2024122.42 88888.00 2007-05-14 11:01:03.250 134 -74764.62 -197734.4024116.03 88888.00 2007-05-14 11:01:03.375 134 -74758.23 -197728.0024116.03 88888.00 2007-05-14 11:01:03.500 134 -74751.82 -197734.4024122.42 88888.00 2007-05-14 11:01:03.625 134 -74758.23 -197766.4024109.62 88888.00 2007-05-14 11:01:03.750 134 -74753.05 6562.07 -206800.3588888.00 2007-05-14 11:01:03.875 134 120353.68 -19612.62 126157.15 88888.00 2007-05-14 11:01:04.000 134 -74758.23 -197728.0024109.62 88888.00 2007-05-14 11:01:04.125 134 -74764.62 -197708.8024109.62 88888.00 2007-05-14 11:01:04.250 134 -74758.23 -197721.6024103.22 88888.00 2007-05-14 11:01:04.375 134 -74764.62 -197734.4024109.62 88888.00 2007-05-14 11:01:04.500 134 -74771.02 -197740.8024122.42 88888.00 2007-05-14 11:01:04.625 134 -74771.02 -197734.4024116.03 88888.00 2007-05-14 11:01:04.750 134 -74758.62 6562.07 -206800.3388888.00 2007-05-14 11:01:04.875 134 120353.68 -21251.03 132710.75 88888.00 2007-05-14 11:01:05.000 134 -74764.62 -197734.4024090.42 88888.00 2007-05-14 11:01:05.125 134 -74758.23 -197715.2024122.42 88888.00 2007-05-14 11:01:05.250 134 -74751.82 -197721.6024116.03 88888.00 2007-05-14 11:01:05.375 134 -74758.23 -197728.0024122.42 88888.00 2007-05-14 11:01:05.500 134 -74764.62 -197734.4024096.83 88888.00 2007-05-14 11:01:05.625 134 -74764.62 -197721.6024103.22 88888.00 2007-05-14 11:01:05.750 134 -74753.00 6562.07 -206800.3088888.00 2007-05-14 11:01:05.875 134 120353.68 -21251.03 139264.35 88888.00 2007-05-14 11:01:06.000 134 -74758.23 -197708.8024096.83 88888.00 2007-05-14 11:01:06.125 134 -74764.62 -197721.6024090.42 88888.00 2007-05-14 11:01:06.250 134 -74764.62 -197689.6024116.03 88888.00 2007-05-14 11:01:06.375 134 -74764.62 -197689.6024122.42 88888.00 2007-05-14 11:01:06.500 134 -74764.62 -197696.0024116.03 88888.00 2007-05-14 11:01:06.625 134 -74764.62 -197696.0024116.03 88888.00 2007-05-14 11:01:06.750 134 -74758.98 6562.07 -206800.2788888.00 2007-05-14 11:01:06.875 134 120353.68 -16335.83 137625.95 88888.00 2007-05-14 11:01:07.000 134 -74751.82 -197702.4024116.03 88888.00 2007-05-14 11:01:07.125 134 -74751.82 -197702.4024116.03 88888.00 2007-05-14 11:01:07.250 134 -74751.82 -197696.0024122.42 88888.00 2007-05-14 11:01:07.375 134 -74751.82 -197689.6024122.42 88888.00 2007-05-14 11:01:07.500 134 -74751.82 -197670.4024122.42 88888.00 2007-05-14 11:01:07.625 134 -74751.82 -197689.6024116.03 88888.00 2007-05-14 11:01:07.750 134 -74752.50 6562.07 -206800.2588888.00 2007-05-14 11:01:07.875 134 120353.68 -21251.03 139264.35 88888.00 2007-05-14 11:01:08.000 134 -74764.62 -197696.0024109.62 88888.00 2007-05-14 11:01:08.125 134 -74764.62 -197676.8024116.03 88888.00 2007-05-14 11:01:08.250 134 -74758.23 -197664.0024109.62 88888.00 2007-05-14 11:01:08.375 134 -74758.23 -197689.6024096.83 88888.00 2007-05-14 11:01:08.500 134 -74758.23 -197702.4024090.42 88888.00 2007-05-14 11:01:08.625 134 -74764.62 -197689.6024090.42 88888.00 2007-05-14 11:01:08.750 134 -74758.85 6562.07 -206800.2388888.00 2007-05-14 11:01:08.875 134 120353.68 -21251.03 144179.55 88888.00 2007-05-14 11:01:09.000 134 -74758.23 -197683.2024103.22 88888.00 2007-05-14 11:01:09.125 134 -74758.23 -197664.0024103.22 88888.00 2007-05-14 11:01:09.250 134 -74758.23 -197676.8024084.03 88888.00 2007-05-14 11:01:09.375 134 -74771.02 -197689.6024084.03 88888.00 2007-05-14 11:01:09.500 134 -74783.82 -197689.6024096.83 88888.00 2007-05-14 11:01:09.625 134 -74777.43 -197670.4024116.03 88888.00 2007-05-14 11:01:09.750 134 -74771.75 6562.07 -206800.2088888.00 2007-05-14 11:01:09.875 134 120366.48 -21251.03 152371.55 88888.00 2007-05-14 11:01:10.000 134 -74764.62 -197683.2024090.42 88888.00 2007-05-14 11:01:10.125 134 -74771.02 -197676.8024090.42 88888.00 2007-05-14 11:01:10.250 134 -74771.02 -197689.6024096.83 88888.00 2007-05-14 11:01:10.375 134 -74777.43 -197702.4024103.22 88888.00 2007-05-14 11:01:10.500 134 -74771.02 -197696.0024103.22 88888.00 2007-05-14 11:01:10.625 134 -74771.02 -197696.0024103.22 88888.00 2007-05-14 11:01:10.750 134 -74758.93 6562.07 -206800.1788888.00 2007-05-14 11:01:10.875 134 120353.68 -21251.03 142541.15 88888.00 2007-05-14 11:01:11.000 134 -74771.02 -197683.2024109.62 88888.00 2007-05-14 11:01:11.125 134 -74764.62 -197664.0024103.22 88888.00 2007-05-14 11:01:11.250 134 -74771.02 -197670.4024096.83 88888.00 2007-05-14 11:01:11.375 134 -74783.82 -197676.8024109.62 88888.00 2007-05-14 11:01:11.500 134 -74790.23 -197664.0024122.42 88888.00 2007-05-14 11:01:11.625 134 -74771.02 -197644.8024128.83 88888.00 2007-05-14 11:01:11.750 134 -74759.10 6562.07 -206800.1588888.00 2007-05-14 11:01:11.875 134 120360.07 -22889.42 149094.75 88888.00 2007-05-14 11:01:12.000 134 -74764.62 -197696.0024109.62 88888.00 2007-05-14 11:01:12.125 134 -74771.02 -197676.8024103.22 88888.00 2007-05-14 11:01:12.250 134 -74764.62 -197676.8024103.22 88888.00 2007-05-14 11:01:12.375 134 -74771.02 -197676.8024109.62 88888.00 2007-05-14 11:01:12.500 134 -74771.02 -197696.0024096.83 88888.00 2007-05-14 11:01:12.625 134 -74771.02 -197708.8024096.83 88888.00 2007-05-14 11:01:12.750 134 -74765.25 6562.07 -206800.1288888.00 2007-05-14 11:01:12.875 134 120353.68 -24527.83 140902.75 88888.00 2007-05-14 11:01:13.000 134 -74771.02 -197683.2024109.62 88888.00 2007-05-14 11:01:13.125 134 -74771.02 -197683.2024109.62 88888.00 2007-05-14 11:01:13.250 134 -74771.02 -197696.0024096.83 88888.00 2007-05-14 11:01:13.375 134 -74777.43 -197702.4024103.22 88888.00 2007-05-14 11:01:13.500 134 -74771.02 -197696.0024109.62 88888.00 2007-05-14 11:01:13.625 134 -74764.62 -197689.6024122.42 88888.00 2007-05-14 11:01:13.750 134 -74758.82 6562.07 -206800.1088888.00 2007-05-14 11:01:13.875 134 120366.48 -21251.03 145817.95 88888.00 2007-05-14 11:01:14.000 134 -74764.62 -197676.8024122.42 88888.00 2007-05-14 11:01:14.125 134 -74764.62 -197670.4024128.83 88888.00 2007-05-14 11:01:14.250 134 -74764.62 -197676.8024122.42 88888.00 2007-05-14 11:01:14.375 134 -74758.23 -197664.0024128.83 88888.00 2007-05-14 11:01:14.500 134 -74764.62 -197651.2024122.42 88888.00 2007-05-14 11:01:14.625 134 -74751.82 -197651.2024122.42 88888.00 2007-05-14 11:01:14.750 134 -74753.00 6562.07 -206800.0888888.00 2007-05-14 11:01:14.875 134 120353.68 -19612.62 152371.55 88888.00 2007-05-14 11:01:15.000 134 -74771.02 -197670.4024116.03 88888.00 2007-05-14 11:01:15.125 134 -74771.02 -197651.2024128.83 88888.00 2007-05-14 11:01:15.250 134 -74764.62 -197657.6024116.03 88888.00 2007-05-14 11:01:15.375 134 -74764.62 -197657.6024109.62 88888.00 2007-05-14 11:01:15.500 134 -74771.02 -197644.8024135.22 88888.00 2007-05-14 11:01:15.625 134 -74764.62 -197644.8024148.03 88888.00 2007-05-14 11:01:15.750 134 -74758.93 6562.07 -206800.0588888.00 2007-05-14 11:01:15.875 134 120353.68 -22889.42 152371.55 88888.00 2007-05-14 11:01:16.000 134 -74764.62 -197689.6024128.83 88888.00 2007-05-14 11:01:16.125 134 -74764.62 -197683.2024141.62 88888.00 2007-05-14 11:01:16.250 134 -74764.62 -197670.4024141.62 88888.00 2007-05-14 11:01:16.375 134 -74771.02 -197676.8024135.22 88888.00 2007-05-14 11:01:16.500 134 -74771.02 -197664.0024148.03 88888.00 2007-05-14 11:01:16.625 134 -74777.43 -197657.6024141.62 88888.00 2007-05-14 11:01:16.750 134 -74765.38 6562.07 -206800.0288888.00 2007-05-14 11:01:16.875 134 120366.48 -21251.03 150733.15 88888.00 2007-05-14 11:01:17.000 134 -74758.23 -197702.4024135.22 88888.00 2007-05-14 11:01:17.125 134 -74771.02 -197702.4024135.22 88888.00 2007-05-14 11:01:17.250 134 -74771.02 -197683.2024116.03 88888.00 2007-05-14 11:01:17.375 134 -74771.02 -197657.6024135.22 88888.00 2007-05-14 11:01:17.500 134 -74771.02 -197670.4024141.62 88888.00 2007-05-14 11:01:17.625 134 -74771.02 -197683.2024141.62 88888.00 2007-05-14 11:01:17.750 134 -74765.43 6562.07 -206800.0088888.00 2007-05-14 11:01:17.875 134 120334.48 -19612.62 142541.15 88888.00 2007-05-14 11:01:18.000 134 -74777.43 -197683.2024135.22 88888.00 2007-05-14 11:01:18.125 134 -74777.43 -197676.8024135.22 88888.00 2007-05-14 11:01:18.250 134 -74783.82 -197683.2024135.22 88888.00 2007-05-14 11:01:18.375 134 -74783.82 -197696.0024141.62 88888.00 2007-05-14 11:01:18.500 134 -74783.82 -197708.8024148.03 88888.00 2007-05-14 11:01:18.625 134 -74783.82 -197702.4024128.83 88888.00 2007-05-14 11:01:18.750 134 -74783.23 6562.07 -206799.9888888.00 2007-05-14 11:01:18.875 134 120347.27 -24527.83 140902.75 88888.00 2007-05-14 11:01:19.000 134 -74790.23 -197708.8024128.83 88888.00 2007-05-14 11:01:19.125 134 -74777.43 -197702.4024141.62 88888.00 2007-05-14 11:01:19.250 134 -74777.43 -197702.4024148.03 88888.00 2007-05-14 11:01:19.375 134 -74771.02 -197702.4024148.03 88888.00 2007-05-14 11:01:19.500 134 -74764.62 -197734.4024141.62 88888.00 2007-05-14 11:01:19.625 134 -74764.62 -197728.0024141.62 88888.00 2007-05-14 11:01:19.750 134 -74770.48 6562.07 -206799.9588888.00 2007-05-14 11:01:19.875 134 120360.07 -21251.03 131072.35 88888.00 2007-05-14 11:01:20.000 134 -74771.02 -197721.6024154.42 88888.00 2007-05-14 11:01:20.125 134 -74758.23 -197708.8024167.22 88888.00 2007-05-14 11:01:20.250 134 -74764.62 -197708.8024160.83 88888.00 2007-05-14 11:01:20.375 134 -74771.02 -197740.8024148.03 88888.00 2007-05-14 11:01:20.500 134 -74777.43 -197740.8024148.03 88888.00 2007-05-14 11:01:20.625 134 -74777.43 -197721.6024148.03 88888.00 2007-05-14 11:01:20.750 134 -74775.02 6562.07 -206799.9288888.00 2007-05-14 11:01:20.875 134 120353.68 -21251.03 135987.55 88888.00 2007-05-14 11:01:21.000 134 -74777.43 -197766.4024141.62 88888.00 2007-05-14 11:01:21.125 134 -74777.43 -197766.4024148.03 88888.00 2007-05-14 11:01:21.250 134 -74777.43 -197747.2024160.83 88888.00 2007-05-14 11:01:21.375 134 -74771.02 -197747.2024160.83 88888.00 2007-05-14 11:01:21.500 134 -74771.02 -197747.2024154.42 88888.00 2007-05-14 11:01:21.625 134 -74771.02 -197753.6024148.03 88888.00 2007-05-14 11:01:21.750 134 -74771.07 6562.07 -206799.9088888.00 2007-05-14 11:01:21.875 134 120360.07 -17974.22 121241.95 88888.00 2007-05-14 11:01:22.000 134 -74764.62 -197760.0024160.83 88888.00 2007-05-14 11:01:22.125 134 -74764.62 -197766.4024141.62 88888.00 2007-05-14 11:01:22.250 134 -74777.43 -197779.2024135.22 88888.00 2007-05-14 11:01:22.375 134 -74783.82 -197760.0024154.42 88888.00 2007-05-14 11:01:22.500 134 -74777.43 -197766.4024160.83 88888.00 2007-05-14 11:01:22.625 134 -74771.02 -197766.4024154.42 88888.00 2007-05-14 11:01:22.750 134 -74768.62 6562.07 -206799.8888888.00 2007-05-14 11:01:22.875 134 120353.68 -21251.03 122880.35 88888.00 2007-05-14 11:01:23.000 134 -74777.43 -197779.2024148.03 88888.00 2007-05-14 11:01:23.125 134 -74771.02 -197779.2024154.42 88888.00 2007-05-14 11:01:23.250 134 -74764.62 -197772.8024160.83 88888.00 2007-05-14 11:01:23.375 134 -74758.23 -197785.6024160.83 88888.00 2007-05-14 11:01:23.500 134 -74771.02 -197792.0024148.03 88888.00 2007-05-14 11:01:23.625 134 -74771.02 -197792.0024141.62 88888.00 2007-05-14 11:01:23.750 134 -74770.48 6562.07 -206799.8588888.00 2007-05-14 11:01:23.875 134 120366.48 -22889.42 124518.75 88888.00 2007-05-14 11:01:24.000 134 -74783.82 -197785.6024141.62 88888.00 2007-05-14 11:01:24.125 134 -74771.02 -197779.2024148.03 88888.00 2007-05-14 11:01:24.250 134 -74764.62 -197779.2024160.83 88888.00 2007-05-14 11:01:24.375 134 -74758.23 -197792.0024148.03 88888.00 2007-05-14 11:01:24.500 134 -74764.62 -197798.4024141.62 88888.00 2007-05-14 11:01:24.625 134 -74764.62 -197798.4024154.42 88888.00 2007-05-14 11:01:24.750 134 -74764.38 6562.07 -206799.8388888.00 2007-05-14 11:01:24.875 134 120347.27 -19612.62 111411.55 88888.00 2007-05-14 11:01:25.000 134 -74771.02 -197817.6024141.62 88888.00 2007-05-14 11:01:25.125 134 -74777.43 -197817.6024148.03 88888.00 2007-05-14 11:01:25.250 134 -74771.02 -197804.8024167.22 88888.00 2007-05-14 11:01:25.375 134 -74777.43 -197811.2024148.03 88888.00 2007-05-14 11:01:25.500 134 -74777.43 -197824.0024148.03 88888.00 2007-05-14 11:01:25.625 134 -74771.02 -197830.4024160.83 88888.00 2007-05-14 11:01:25.750 134 -74768.80 6562.07 -206799.8088888.00 2007-05-14 11:01:25.875 134 120366.48 -21251.03 111411.55 88888.00 2007-05-14 11:01:26.000 134 -74758.23 -197830.4024148.03 88888.00 2007-05-14 11:01:26.125 134 -74758.23 -197836.8024141.62 88888.00 2007-05-14 11:01:26.250 134 -74771.02 -197849.6024154.42 88888.00 2007-05-14 11:01:26.375 134 -74764.62 -197836.8024148.03 88888.00 2007-05-14 11:01:26.500 134 -74771.02 -197836.8024128.83 88888.00 2007-05-14 11:01:26.625 134 -74783.82 -197830.4024122.42 88888.00 2007-05-14 11:01:26.750 134 -74783.52 6562.07 -206799.7788888.00 2007-05-14 11:01:26.875 134 120353.68 -21251.03 108134.75 88888.00 2007-05-14 11:01:27.000 134 -74764.62 -197843.2024154.42 88888.00 2007-05-14 11:01:27.125 134 -74777.43 -197836.8024148.03 88888.00 2007-05-14 11:01:27.250 134 -74777.43 -197824.0024160.83 88888.00 2007-05-14 11:01:27.375 134 -74771.02 -197824.0024160.83 88888.00 2007-05-14 11:01:27.500 134 -74771.02 -197824.0024154.42 88888.00 2007-05-14 11:01:27.625 134 -74783.82 -197824.0024154.42 88888.00 2007-05-14 11:01:27.750 134 -74783.52 6562.07 -206799.7588888.00 2007-05-14 11:01:27.875 134 120353.68 -22889.42 108134.75 88888.00 2007-05-14 11:01:28.000 134 -74777.43 -197817.6024160.83 88888.00 2007-05-14 11:01:28.125 134 -74771.02 -197830.4024160.83 88888.00 2007-05-14 11:01:28.250 134 -74777.43 -197817.6024160.83 88888.00 2007-05-14 11:01:28.375 134 -74771.02 -197824.0024160.83 88888.00 2007-05-14 11:01:28.500 134 -74777.43 -197824.0024154.42 88888.00 2007-05-14 11:01:28.625 134 -74777.43 -197824.0024154.42 88888.00 2007-05-14 11:01:28.750 134 -74770.68 6562.07 -206799.7388888.00 2007-05-14 11:01:28.875 134 120366.48 -22889.42 106496.35 88888.00 2007-05-14 11:01:29.000 134 -74771.02 -197817.6024154.42 88888.00 2007-05-14 11:01:29.125 134 -74771.02 -197811.2024154.42 88888.00 2007-05-14 11:01:29.250 134 -74777.43 -197824.0024167.22 88888.00 2007-05-14 11:01:29.375 134 -74771.02 -197824.0024173.62 88888.00 2007-05-14 11:01:29.500 134 -74771.02 -197811.2024167.22 88888.00 2007-05-14 11:01:29.625 134 -74777.43 -197811.2024154.42 88888.00 2007-05-14 11:01:29.750 134 -74775.00 6562.07 -206799.7088888.00 2007-05-14 11:01:29.875 134 120347.27 -19612.62 111411.55 88888.00 2007-05-14 11:01:30.000 134 -74783.82 -197811.2024167.22 88888.00 2007-05-14 11:01:30.125 134 -74777.43 -197804.8024160.83 88888.00 2007-05-14 11:01:30.250 134 -74777.43 -197811.2024160.83 88888.00 2007-05-14 11:01:30.375 134 -74783.82 -197811.2024154.42 88888.00 2007-05-14 11:01:30.500 134 -74777.43 -197817.6024154.42 88888.00 2007-05-14 11:01:30.625 134 -74771.02 -197804.8024160.83 88888.00 2007-05-14 11:01:30.750 134 -74770.73 6562.07 -206799.6788888.00 2007-05-14 11:01:30.875 134 120360.07 -21251.03 113049.95 88888.00 2007-05-14 11:01:31.000 134 -74771.02 -197843.2024148.03 88888.00 2007-05-14 11:01:31.125 134 -74764.62 -197817.6024167.22 88888.00 2007-05-14 11:01:31.250 134 -74771.02 -197817.6024160.83 88888.00 2007-05-14 11:01:31.375 134 -74771.02 -197830.4024167.22 88888.00 2007-05-14 11:01:31.500 134 -74771.02 -197824.0024186.42 88888.00 2007-05-14 11:01:31.625 134 -74758.23 -197811.2024180.03 88888.00 2007-05-14 11:01:31.750 134 -74757.85 6562.07 -206799.6588888.00 2007-05-14 11:01:31.875 134 120353.68 -17974.22 109773.15 88888.00 2007-05-14 11:01:32.000 134 -74771.02 -197811.2024148.03 88888.00 2007-05-14 11:01:32.125 134 -74771.02 -197798.4024160.83 88888.00 2007-05-14 11:01:32.250 134 -74771.02 -197792.0024167.22 88888.00 2007-05-14 11:01:32.375 134 -74771.02 -197804.8024160.83 88888.00 2007-05-14 11:01:32.500 134 -74771.02 -197811.2024154.42 88888.00 2007-05-14 11:01:32.625 134 -74771.02 -197804.8024173.62 88888.00 2007-05-14 11:01:32.750 134 -74770.80 6562.07 -206799.6288888.00 2007-05-14 11:01:32.875 134 120353.68 -22889.42 114688.35 88888.00 2007-05-14 11:01:33.000 134 -74783.82 -197830.4024122.42 88888.00 2007-05-14 11:01:33.125 134 -74783.82 -197817.6024135.22 88888.00 2007-05-14 11:01:33.250 134 -74777.43 -197804.8024154.42 88888.00 2007-05-14 11:01:33.375 134 -74777.43 -197792.0024160.83 88888.00 2007-05-14 11:01:33.500 134 -74783.82 -197779.2024167.22 88888.00 2007-05-14 11:01:33.625 134 -74777.43 -197798.4024173.62 88888.00 2007-05-14 11:01:33.750 134 -74781.52 6562.07 -206799.6088888.00 2007-05-14 11:01:33.875 134 120347.27 -21251.03 109773.15 88888.00 2007-05-14 11:01:34.000 134 -74777.43 -197830.4024148.03 88888.00 2007-05-14 11:01:34.125 134 -74783.82 -197830.4024160.83 88888.00 2007-05-14 11:01:34.250 134 -74777.43 -197830.4024160.83 88888.00 2007-05-14 11:01:34.375 134 -74777.43 -197830.4024154.42 88888.00 2007-05-14 11:01:34.500 134 -74783.82 -197817.6024160.83 88888.00 2007-05-14 11:01:34.625 134 -74777.43 -197811.2024148.03 88888.00 2007-05-14 11:01:34.750 134 -74777.38 6562.07 -206799.5888888.00 2007-05-14 11:01:34.875 134 120360.07 -19612.62 109773.15 88888.00 2007-05-14 11:01:35.000 134 -74777.43 -197798.4024160.83 88888.00 2007-05-14 11:01:35.125 134 -74783.82 -197798.4024154.42 88888.00 2007-05-14 11:01:35.250 134 -74790.23 -197811.2024167.22 88888.00 2007-05-14 11:01:35.375 134 -74783.82 -197804.8024173.62 88888.00 2007-05-14 11:01:35.500 134 -74777.43 -197785.6024160.83 88888.00 2007-05-14 11:01:35.625 134 -74771.02 -197772.8024154.42 88888.00 2007-05-14 11:01:35.750 134 -74777.40 6562.07 -206799.5588888.00 2007-05-14 11:01:35.875 134 120353.68 -16335.83 119603.55 88888.00 2007-05-14 11:01:36.000 134 -74777.43 -197785.6024160.83 88888.00 2007-05-14 11:01:36.125 134 -74777.43 -197772.8024160.83 88888.00 2007-05-14 11:01:36.250 134 -74777.43 -197785.6024154.42 88888.00 2007-05-14 11:01:36.375 134 -74783.82 -197798.4024154.42 88888.00 2007-05-14 11:01:36.500 134 -74783.82 -197792.0024154.42 88888.00 2007-05-14 11:01:36.625 134 -74764.62 -197772.8024173.62 88888.00 2007-05-14 11:01:36.750 134 -74761.62 6562.07 -206799.5288888.00 2007-05-14 11:01:36.875 134 120353.68 -21251.03 117965.15 88888.00 2007-05-14 11:01:37.000 134 -74777.43 -197785.6024160.83 88888.00 2007-05-14 11:01:37.125 134 -74771.02 -197766.4024160.83 88888.00 2007-05-14 11:01:37.250 134 -74771.02 -197753.6024167.22 88888.00 2007-05-14 11:01:37.375 134 -74771.02 -197772.8024167.22 88888.00 2007-05-14 11:01:37.500 134 -74777.43 -197792.0024167.22 88888.00 2007-05-14 11:01:37.625 134 -74783.82 -197804.8024160.83 88888.00 2007-05-14 11:01:37.750 134 -74780.93 6562.07 -206799.5088888.00 2007-05-14 11:01:37.875 134 120353.68 -24527.83 117965.15 88888.00 2007-05-14 11:01:38.000 134 -74783.82 -197792.0024148.03 88888.00 2007-05-14 11:01:38.125 134 -74783.82 -197798.4024154.42 88888.00 2007-05-14 11:01:38.250 134 -74783.82 -197785.6024167.22 88888.00 2007-05-14 11:01:38.375 134 -74777.43 -197792.0024167.22 88888.00 2007-05-14 11:01:38.500 134 -74777.43 -197779.2024154.42 88888.00 2007-05-14 11:01:38.625 134 -74777.43 -197747.2024154.42 88888.00 2007-05-14 11:01:38.750 134 -74777.43 6562.07 -206799.4888888.00 2007-05-14 11:01:38.875 134 120366.48 -21251.03 127795.55 88888.00 2007-05-14 11:01:39.000 134 -74777.43 -197779.2024148.03 88888.00 2007-05-14 11:01:39.125 134 -74783.82 -197766.4024160.83 88888.00 2007-05-14 11:01:39.250 134 -74783.82 -197785.6024154.42 88888.00 2007-05-14 11:01:39.375 134 -74783.82 -197804.8024148.03 88888.00 2007-05-14 11:01:39.500 134 -74790.23 -197779.2024148.03 88888.00 2007-05-14 11:01:39.625 134 -74783.82 -197753.6024167.22 88888.00 2007-05-14 11:01:39.750 134 -74783.95 6562.07 -206799.4588888.00 2007-05-14 11:01:39.875 134 120360.07 -16335.83 124518.75 88888.00 2007-05-14 11:01:40.000 134 -74790.23 -197785.6024160.83 88888.00 2007-05-14 11:01:40.125 134 -74783.82 -197772.8024167.22 88888.00 2007-05-14 11:01:40.250 134 -74790.23 -197785.6024167.22 88888.00 2007-05-14 11:01:40.375 134 -74783.82 -197798.4024167.22 88888.00 2007-05-14 11:01:40.500 134 -74783.82 -197792.0024167.22 88888.00 2007-05-14 11:01:40.625 134 -74783.82 -197798.4024167.22 88888.00 2007-05-14 11:01:40.750 134 -74787.27 6562.07 -206799.4288888.00 2007-05-14 11:01:40.875 134 120360.07 -26166.22 116326.75 88888.00 2007-05-14 11:01:41.000 134 -74796.62 -197798.4024173.62 88888.00 2007-05-14 11:01:41.125 134 -74783.82 -197779.2024173.62 88888.00 2007-05-14 11:01:41.250 134 -74783.82 -197785.6024173.62 88888.00 2007-05-14 11:01:41.375 134 -74783.82 -197792.0024167.22 88888.00 2007-05-14 11:01:41.500 134 -74790.23 -197804.8024154.42 88888.00 2007-05-14 11:01:41.625 134 -74790.23 -197811.2024167.22 88888.00 2007-05-14 11:01:41.750 134 -74787.60 6562.07 -206799.4088888.00 2007-05-14 11:01:41.875 134 120366.48 -22889.42 109773.15 88888.00 2007-05-14 11:01:42.000 134 -74790.23 -197811.2024160.83 88888.00 2007-05-14 11:01:42.125 134 -74790.23 -197811.2024167.22 88888.00 2007-05-14 11:01:42.250 134 -74796.62 -197792.0024180.03 88888.00 2007-05-14 11:01:42.375 134 -74790.23 -197779.2024173.62 88888.00 2007-05-14 11:01:42.500 134 -74783.82 -197785.6024167.22 88888.00 2007-05-14 11:01:42.625 134 -74783.82 -197792.0024180.03 88888.00 2007-05-14 11:01:42.750 134 -74780.93 6562.07 -206799.3888888.00 2007-05-14 11:01:42.875 134 120360.07 -19612.62 114688.35 88888.00 2007-05-14 11:01:43.000 134 -74777.43 -197811.2024154.42 88888.00 2007-05-14 11:01:43.125 134 -74783.82 -197811.2024154.42 88888.00 2007-05-14 11:01:43.250 134 -74771.02 -197792.0024154.42 88888.00 2007-05-14 11:01:43.375 134 -74777.43 -197785.6024167.22 88888.00 2007-05-14 11:01:43.500 134 -74777.43 -197804.8024154.42 88888.00 2007-05-14 11:01:43.625 134 -74790.23 -197811.2024160.83 88888.00 2007-05-14 11:01:43.750 134 -74790.15 6562.07 -206799.3588888.00 2007-05-14 11:01:43.875 134 120360.07 -21251.03 114688.35 88888.00 2007-05-14 11:01:44.000 134 -74783.82 -197824.0024167.22 88888.00 2007-05-14 11:01:44.125 134 -74790.23 -197804.8024160.83 88888.00 2007-05-14 11:01:44.250 134 -74796.62 -197792.0024160.83 88888.00 2007-05-14 11:01:44.375 134 -74796.62 -197785.6024173.62 88888.00 2007-05-14 11:01:44.500 134 -74790.23 -197792.0024167.22 88888.00 2007-05-14 11:01:44.625 134 -74790.23 -197792.0024154.42 88888.00 2007-05-14 11:01:44.750 134 -74787.45 6562.07 -206799.3388888.00 2007-05-14 11:01:44.875 134 120353.68 -22889.42 117965.15 88888.00 2007-05-14 11:01:45.000 134 -74796.62 -197824.0024160.83 88888.00 2007-05-14 11:01:45.125 134 -74790.23 -197804.8024167.22 88888.00 2007-05-14 11:01:45.250 134 -74790.23 -197792.0024167.22 88888.00 2007-05-14 11:01:45.375 134 -74790.23 -197792.0024167.22 88888.00 2007-05-14 11:01:45.500 134 -74790.23 -197785.6024180.03 88888.00 2007-05-14 11:01:45.625 134 -74790.23 -197779.2024186.42 88888.00 2007-05-14 11:01:45.750 134 -74787.45 6562.07 -206799.3088888.00 2007-05-14 11:01:45.875 134 120372.88 -16335.83 121241.95 88888.00 2007-05-14 11:01:46.000 134 -74803.02 -197766.4024180.03 88888.00 2007-05-14 11:01:46.125 134 -74796.62 -197766.4024173.62 88888.00 2007-05-14 11:01:46.250 134 -74796.62 -197785.6024173.62 88888.00 2007-05-14 11:01:46.375 134 -74796.62 -197779.2024180.03 88888.00 2007-05-14 11:01:46.500 134 -74796.62 -197772.8024180.03 88888.00 2007-05-14 11:01:46.625 134 -74790.23 -197753.6024180.03 88888.00 2007-05-14 11:01:46.750 134 -74790.15 6562.07 -206799.2788888.00 2007-05-14 11:01:46.875 134 120366.48 -19612.62 126157.15 88888.00 2007-05-14 11:01:47.000 134 -74783.82 -197792.0024154.42 88888.00 2007-05-14 11:01:47.125 134 -74790.23 -197779.2024173.62 88888.00 2007-05-14 11:01:47.250 134 -74790.23 -197772.8024173.62 88888.00 2007-05-14 11:01:47.375 134 -74790.23 -197772.8024173.62 88888.00 2007-05-14 11:01:47.500 134 -74796.62 -197779.2024173.62 88888.00 2007-05-14 11:01:47.625 134 -74796.62 -197772.8024180.03 88888.00 2007-05-14 11:01:47.750 134 -74796.55 6562.07 -206799.2588888.00 2007-05-14 11:01:47.875 134 120340.88 -21251.03 119603.55 88888.00 2007-05-14 11:01:48.000 134 -74803.02 -197785.6024186.42 88888.00 2007-05-14 11:01:48.125 134 -74790.23 -197753.6024199.22 88888.00 2007-05-14 11:01:48.250 134 -74790.23 -197747.2024199.22 88888.00 2007-05-14 11:01:48.375 134 -74790.23 -197753.6024199.22 88888.00 2007-05-14 11:01:48.500 134 -74790.23 -197753.6024199.22 88888.00 2007-05-14 11:01:48.625 134 -74783.82 -197760.0024192.83 88888.00 2007-05-14 11:01:48.750 134 -74790.05 6562.07 -206799.2388888.00 2007-05-14 11:01:48.875 134 120366.48 -22889.42 124518.75 88888.00 2007-05-14 11:01:49.000 134 -74790.23 -197792.0024167.22 88888.00 2007-05-14 11:01:49.125 134 -74803.02 -197798.4024160.83 88888.00 2007-05-14 11:01:49.250 134 -74809.43 -197792.0024180.03 88888.00 2007-05-14 11:01:49.375 134 -74796.62 -197779.2024186.42 88888.00 2007-05-14 11:01:49.500 134 -74803.02 -197760.0024186.42 88888.00 2007-05-14 11:01:49.625 134 -74796.62 -197766.4024192.83 88888.00 2007-05-14 11:01:49.750 134 -74793.62 6562.07 -206799.2088888.00 2007-05-14 11:01:49.875 134 120353.68 -22889.42 122880.35 88888.00 2007-05-14 11:01:50.000 134 -74783.82 -197772.8024205.62 88888.00 2007-05-14 11:01:50.125 134 -74783.82 -197779.2024199.22 88888.00 2007-05-14 11:01:50.250 134 -74783.82 -197792.0024192.83 88888.00 2007-05-14 11:01:50.375 134 -74796.62 -197772.8024192.83 88888.00 2007-05-14 11:01:50.500 134 -74790.23 -197760.0024186.42 88888.00 2007-05-14 11:01:50.625 134 -74790.23 -197747.2024192.83 88888.00 2007-05-14 11:01:50.750 134 -74782.80 6562.07 -206799.1788888.00 2007-05-14 11:01:50.875 134 120353.68 -21251.03 124518.75 88888.00 2007-05-14 11:01:51.000 134 -74796.62 -197772.8024186.42 88888.00 2007-05-14 11:01:51.125 134 -74790.23 -197760.0024192.83 88888.00 2007-05-14 11:01:51.250 134 -74796.62 -197779.2024186.42 88888.00 2007-05-14 11:01:51.375 134 -74796.62 -197772.8024186.42 88888.00 2007-05-14 11:01:51.500 134 -74796.62 -197766.4024186.42 88888.00 2007-05-14 11:01:51.625 134 -74790.23 -197760.0024192.83 88888.00 2007-05-14 11:01:51.750 134 -74789.00 6562.07 -206799.1588888.00 2007-05-14 11:01:51.875 134 120353.68 -24527.83 126157.15 88888.00 2007-05-14 11:01:52.000 134 -74796.62 -197779.2024186.42 88888.00 2007-05-14 11:01:52.125 134 -74796.62 -197772.8024192.83 88888.00 2007-05-14 11:01:52.250 134 -74803.02 -197772.8024186.42 88888.00 2007-05-14 11:01:52.375 134 -74796.62 -197772.8024186.42 88888.00 2007-05-14 11:01:52.500 134 -74796.62 -197779.2024192.83 88888.00 2007-05-14 11:01:52.625 134 -74783.82 -197779.2024205.62 88888.00 2007-05-14 11:01:52.750 134 -74795.25 6562.07 -206799.1288888.00 2007-05-14 11:01:52.875 134 120353.68 -24527.83 116326.75 88888.00 2007-05-14 11:01:53.000 134 -74790.23 -197772.8024212.03 88888.00 2007-05-14 11:01:53.125 134 -74796.62 -197766.4024205.62 88888.00 2007-05-14 11:01:53.250 134 -74803.02 -197772.8024192.83 88888.00 2007-05-14 11:01:53.375 134 -74809.43 -197766.4024199.22 88888.00 2007-05-14 11:01:53.500 134 -74803.02 -197760.0024205.62 88888.00 2007-05-14 11:01:53.625 134 -74803.02 -197760.0024205.62 88888.00 2007-05-14 11:01:53.750 134 -74795.40 6562.07 -206799.1088888.00 2007-05-14 11:01:53.875 134 120366.48 -21251.03 124518.75 88888.00 2007-05-14 11:01:54.000 134 -74803.02 -197760.0024186.42 88888.00 2007-05-14 11:01:54.125 134 -74809.43 -197766.4024180.03 88888.00 2007-05-14 11:01:54.250 134 -74815.82 -197760.0024180.03 88888.00 2007-05-14 11:01:54.375 134 -74809.43 -197760.0024199.22 88888.00 2007-05-14 11:01:54.500 134 -74796.62 -197760.0024205.62 88888.00 2007-05-14 11:01:54.625 134 -74796.62 -197728.0024212.03 88888.00 2007-05-14 11:01:54.750 134 -74802.12 6562.07 -206799.0888888.00 2007-05-14 11:01:54.875 134 120353.68 -22889.42 134349.15 88888.00 2007-05-14 11:01:55.000 134 -74803.02 -197772.8024186.42 88888.00 2007-05-14 11:01:55.125 134 -74803.02 -197772.8024192.83 88888.00 2007-05-14 11:01:55.250 134 -74803.02 -197772.8024180.03 88888.00 2007-05-14 11:01:55.375 134 -74803.02 -197772.8024173.62 88888.00 2007-05-14 11:01:55.500 134 -74803.02 -197753.6024180.03 88888.00 2007-05-14 11:01:55.625 134 -74796.62 -197747.2024199.22 88888.00 2007-05-14 11:01:55.750 134 -74795.98 6562.07 -206799.0588888.00 2007-05-14 11:01:55.875 134 120372.88 -21251.03 127795.55 88888.00 2007-05-14 11:01:56.000 134 -74815.82 -197747.2024199.22 88888.00 2007-05-14 11:01:56.125 134 -74796.62 -197728.0024212.03 88888.00 2007-05-14 11:01:56.250 134 -74796.62 -197721.6024205.62 88888.00 2007-05-14 11:01:56.375 134 -74796.62 -197728.0024199.22 88888.00 2007-05-14 11:01:56.500 134 -74796.62 -197753.6024199.22 88888.00 2007-05-14 11:01:56.625 134 -74796.62 -197760.0024205.62 88888.00 2007-05-14 11:01:56.750 134 -74795.68 6562.07 -206799.0288888.00 2007-05-14 11:01:56.875 134 120353.68 -24527.83 119603.55 88888.00 2007-05-14 11:01:57.000 134 -74809.43 -197753.6024205.62 88888.00 2007-05-14 11:01:57.125 134 -74803.02 -197747.2024205.62 88888.00 2007-05-14 11:01:57.250 134 -74809.43 -197747.2024205.62 88888.00 2007-05-14 11:01:57.375 134 -74809.43 -197760.0024205.62 88888.00 2007-05-14 11:01:57.500 134 -74796.62 -197772.8024199.22 88888.00 2007-05-14 11:01:57.625 134 -74803.02 -197760.0024212.03 88888.00 2007-05-14 11:01:57.750 134 -74801.73 6562.07 -206799.0088888.00 2007-05-14 11:01:57.875 134 120366.48 -17974.22 126157.15 88888.00 2007-05-14 11:01:58.000 134 -74803.02 -197772.8024199.22 88888.00 2007-05-14 11:01:58.125 134 -74803.02 -197760.0024186.42 88888.00 2007-05-14 11:01:58.250 134 -74809.43 -197753.6024186.42 88888.00 2007-05-14 11:01:58.375 134 -74803.02 -197753.6024186.42 88888.00 2007-05-14 11:01:58.500 134 -74803.02 -197760.0024192.83 88888.00 2007-05-14 11:01:58.625 134 -74803.02 -197772.8024186.42 88888.00 2007-05-14 11:01:58.750 134 -74795.25 6562.07 -206798.9888888.00 2007-05-14 11:01:58.875 134 120353.68 -19612.62 121241.95 88888.00 2007-05-14 11:01:59.000 134 -74803.02 -197766.4024199.22 88888.00 2007-05-14 11:01:59.125 134 -74803.02 -197740.8024205.62 88888.00 2007-05-14 11:01:59.250 134 -74803.02 -197753.6024192.83 88888.00 2007-05-14 11:01:59.375 134 -74803.02 -197766.4024173.62 88888.00 2007-05-14 11:01:59.500 134 -74809.43 -197760.0024180.03 88888.00 2007-05-14 11:01:59.625 134 -74803.02 -197728.0024199.22 88888.00 2007-05-14 11:01:59.750 134 -74795.95 6562.07 -206798.9588888.00 2007-05-14 11:01:59.875 134 120360.07 -21251.03 134349.15 88888.00 2007-05-14 11:02:00.000 134 -74796.62 -197766.4024173.62 88888.00 2007-05-14 11:02:00.125 134 -74803.02 -197753.6024186.42 88888.00 2007-05-14 11:02:00.250 134 -74809.43 -197753.6024186.42 88888.00 2007-05-14 11:02:00.375 134 -74803.02 -197740.8024186.42 88888.00 2007-05-14 11:02:00.500 134 -74796.62 -197740.8024186.42 88888.00 2007-05-14 11:02:00.625 134 -74803.02 -197753.6024192.83 88888.00 2007-05-14 11:02:00.750 134 -74795.90 6562.07 -206798.9288888.00 2007-05-14 11:02:00.875 134 120353.68 -17974.22 126157.15 88888.00 2007-05-14 11:02:01.000 134 -74809.43 -197766.4024173.62 88888.00 2007-05-14 11:02:01.125 134 -74803.02 -197753.6024173.62 88888.00 2007-05-14 11:02:01.250 134 -74796.62 -197772.8024167.22 88888.00 2007-05-14 11:02:01.375 134 -74803.02 -197785.6024160.83 88888.00 2007-05-14 11:02:01.500 134 -74803.02 -197785.6024167.22 88888.00 2007-05-14 11:02:01.625 134 -74809.43 -197760.0024173.62 88888.00 2007-05-14 11:02:01.750 134 -74801.60 6562.07 -206798.9088888.00 2007-05-14 11:02:01.875 134 120347.27 -21251.03 122880.35 88888.00 2007-05-14 11:02:02.000 134 -74796.62 -197779.2024160.83 88888.00 2007-05-14 11:02:02.125 134 -74796.62 -197766.4024160.83 88888.00 2007-05-14 11:02:02.250 134 -74803.02 -197779.2024160.83 88888.00 2007-05-14 11:02:02.375 134 -74803.02 -197785.6024167.22 88888.00 2007-05-14 11:02:02.500 134 -74796.62 -197779.2024167.22 88888.00 2007-05-14 11:02:02.625 134 -74803.02 -197772.8024173.62 88888.00 2007-05-14 11:02:02.750 134 -74795.00 6562.07 -206798.8888888.00 2007-05-14 11:02:02.875 134 120366.48 -17974.22 127795.55 88888.00 2007-05-14 11:02:03.000 134 -74790.23 -197740.8024173.62 88888.00 2007-05-14 11:02:03.125 134 -74796.62 -197760.0024173.62 88888.00 2007-05-14 11:02:03.250 134 -74796.62 -197785.6024173.62 88888.00 2007-05-14 11:02:03.375 134 -74796.62 -197798.4024167.22 88888.00 2007-05-14 11:02:03.500 134 -74803.02 -197792.0024167.22 88888.00 2007-05-14 11:02:03.625 134 -74803.02 -197766.4024173.62 88888.00 2007-05-14 11:02:03.750 134 -74795.75 6562.07 -206798.8588888.00 2007-05-14 11:02:03.875 134 120360.07 -22889.42 121241.95 88888.00 2007-05-14 11:02:04.000 134 -74803.02 -197792.0024160.83 88888.00 2007-05-14 11:02:04.125 134 -74803.02 -197760.0024173.62 88888.00 2007-05-14 11:02:04.250 134 -74796.62 -197766.4024167.22 88888.00 2007-05-14 11:02:04.375 134 -74790.23 -197760.0024154.42 88888.00 2007-05-14 11:02:04.500 134 -74796.62 -197760.0024148.03 88888.00 2007-05-14 11:02:04.625 134 -74803.02 -197766.4024148.03 88888.00 2007-05-14 11:02:04.750 134 -74801.62 6562.07 -206798.8388888.00 2007-05-14 11:02:04.875 134 120347.27 -19612.62 119603.55 88888.00 2007-05-14 11:02:05.000 134 -74803.02 -197766.4024141.62 88888.00 2007-05-14 11:02:05.125 134 -74796.62 -197760.0024160.83 88888.00 2007-05-14 11:02:05.250 134 -74796.62 -197766.4024167.22 88888.00 2007-05-14 11:02:05.375 134 -74796.62 -197772.8024154.42 88888.00 2007-05-14 11:02:05.500 134 -74796.62 -197766.4024141.62 88888.00 2007-05-14 11:02:05.625 134 -74796.62 -197772.8024148.03 88888.00 2007-05-14 11:02:05.750 134 -74788.70 6562.07 -206798.8088888.00 2007-05-14 11:02:05.875 134 120353.68 -17974.22 121241.95 88888.00 2007-05-14 11:02:06.000 134 -74790.23 -197779.2024160.83 88888.00 2007-05-14 11:02:06.125 134 -74796.62 -197760.0024160.83 88888.00 2007-05-14 11:02:06.250 134 -74796.62 -197753.6024173.62 88888.00 2007-05-14 11:02:06.375 134 -74790.23 -197753.6024173.62 88888.00 2007-05-14 11:02:06.500 134 -74796.62 -197760.0024167.22 88888.00 2007-05-14 11:02:06.625 134 -74790.23 -197766.4024160.83 88888.00 2007-05-14 11:02:06.750 134 -74802.10 6562.07 -206798.7788888.00 2007-05-14 11:02:06.875 134 120360.07 -14697.42 127795.55 88888.00 2007-05-14 11:02:07.000 134 -74796.62 -197766.4024148.03 88888.00 2007-05-14 11:02:07.125 134 -74803.02 -197772.8024154.42 88888.00 2007-05-14 11:02:07.250 134 -74809.43 -197766.4024173.62 88888.00 2007-05-14 11:02:07.375 134 -74803.02 -197772.8024173.62 88888.00 2007-05-14 11:02:07.500 134 -74803.02 -197766.4024167.22 88888.00 2007-05-14 11:02:07.625 134 -74796.62 -197740.8024160.83 88888.00 2007-05-14 11:02:07.750 134 -74789.50 6562.07 -206798.7588888.00 2007-05-14 11:02:07.875 134 120360.07 -19612.62 131072.35 88888.00 2007-05-14 11:02:08.000 134 -74803.02 -197760.0024160.83 88888.00 2007-05-14 11:02:08.125 134 -74796.62 -197734.4024180.03 88888.00 2007-05-14 11:02:08.250 134 -74796.62 -197747.2024180.03 88888.00 2007-05-14 11:02:08.375 134 -74809.43 -197747.2024173.62 88888.00 2007-05-14 11:02:08.500 134 -74809.43 -197747.2024167.22 88888.00 2007-05-14 11:02:08.625 134 -74809.43 -197747.2024186.42 88888.00 2007-05-14 11:02:08.750 134 -74802.32 6562.07 -206798.7388888.00 2007-05-14 11:02:08.875 134 120366.48 -19612.62 124518.75 88888.00 2007-05-14 11:02:09.000 134 -74803.02 -197760.0024167.22 88888.00 2007-05-14 11:02:09.125 134 -74809.43 -197747.2024173.62 88888.00 2007-05-14 11:02:09.250 134 -74809.43 -197753.6024173.62 88888.00 2007-05-14 11:02:09.375 134 -74803.02 -197766.4024167.22 88888.00 2007-05-14 11:02:09.500 134 -74803.02 -197747.2024180.03 88888.00 2007-05-14 11:02:09.625 134 -74809.43 -197747.2024186.42 88888.00 2007-05-14 11:02:09.750 134 -74808.65 6562.07 -206798.7088888.00 2007-05-14 11:02:09.875 134 120347.27 -17974.22 122880.35 88888.00 2007-05-14 11:02:10.000 134 -74809.43 -197747.2024199.22 88888.00 2007-05-14 11:02:10.125 134 -74796.62 -197740.8024199.22 88888.00 2007-05-14 11:02:10.250 134 -74796.62 -197753.6024192.83 88888.00 2007-05-14 11:02:10.375 134 -74796.62 -197760.0024192.83 88888.00 2007-05-14 11:02:10.500 134 -74803.02 -197760.0024199.22 88888.00 2007-05-14 11:02:10.625 134 -74803.02 -197753.6024205.62 88888.00 2007-05-14 11:02:10.750 134 -74802.20 6562.07 -206798.6788888.00 2007-05-14 11:02:10.875 134 120347.27 -21251.03 126157.15 88888.00 2007-05-14 11:02:11.000 134 -74803.02 -197772.8024192.83 88888.00 2007-05-14 11:02:11.125 134 -74809.43 -197772.8024192.83 88888.00 2007-05-14 11:02:11.250 134 -74803.02 -197772.8024192.83 88888.00 2007-05-14 11:02:11.375 134 -74803.02 -197766.4024205.62 88888.00 2007-05-14 11:02:11.500 134 -74809.43 -197753.6024192.83 88888.00 2007-05-14 11:02:11.625 134 -74809.43 -197760.0024186.42 88888.00 2007-05-14 11:02:11.750 134 -74808.65 6562.07 -206798.6588888.00 2007-05-14 11:02:11.875 134 120360.07 -24527.83 124518.75 88888.00 2007-05-14 11:02:12.000 134 -74803.02 -197766.4024212.03 88888.00 2007-05-14 11:02:12.125 134 -74796.62 -197760.0024212.03 88888.00 2007-05-14 11:02:12.250 134 -74796.62 -197753.6024218.42 88888.00 2007-05-14 11:02:12.375 134 -74809.43 -197760.0024231.22 88888.00 2007-05-14 11:02:12.500 134 -74790.23 -197772.8024212.03 88888.00 2007-05-14 11:02:12.625 134 -74796.62 -197785.6024205.62 88888.00 2007-05-14 11:02:12.750 134 -74802.18 6562.07 -206798.6288888.00 2007-05-14 11:02:12.875 134 120353.68 -22889.42 121241.95 88888.00 2007-05-14 11:02:13.000 134 -74796.62 -197779.2024231.22 88888.00 2007-05-14 11:02:13.125 134 -74796.62 -197766.4024244.03 88888.00 2007-05-14 11:02:13.250 134 -74796.62 -197766.4024231.22 88888.00 2007-05-14 11:02:13.375 134 -74796.62 -197772.8024231.22 88888.00 2007-05-14 11:02:13.500 134 -74796.62 -197785.6024218.42 88888.00 2007-05-14 11:02:13.625 134 -74803.02 -197804.8024205.62 88888.00 2007-05-14 11:02:13.750 134 -74802.20 6562.07 -206798.6088888.00 2007-05-14 11:02:13.875 134 120347.27 -26166.22 113049.95 88888.00 2007-05-14 11:02:14.000 134 -74796.62 -197798.4024237.62 88888.00 2007-05-14 11:02:14.125 134 -74796.62 -197772.8024244.03 88888.00 2007-05-14 11:02:14.250 134 -74796.62 -197779.2024237.62 88888.00 2007-05-14 11:02:14.375 134 -74803.02 -197792.0024224.83 88888.00 2007-05-14 11:02:14.500 134 -74803.02 -197785.6024224.83 88888.00 2007-05-14 11:02:14.625 134 -74803.02 -197779.2024237.62 88888.00 2007-05-14 11:02:14.750 134 -74802.23 6562.07 -206798.5888888.00 2007-05-14 11:02:14.875 134 120353.68 -19612.62 117965.15 88888.00 2007-05-14 11:02:15.000 134 -74796.62 -197824.0024218.42 88888.00 2007-05-14 11:02:15.125 134 -74803.02 -197830.4024218.42 88888.00 2007-05-14 11:02:15.250 134 -74803.02 -197804.8024218.42 88888.00 2007-05-14 11:02:15.375 134 -74790.23 -197792.0024231.22 88888.00 2007-05-14 11:02:15.500 134 -74796.62 -197811.2024237.62 88888.00 2007-05-14 11:02:15.625 134 -74803.02 -197824.0024231.22 88888.00 2007-05-14 11:02:15.750 134 -74808.62 6562.07 -206798.5588888.00 2007-05-14 11:02:15.875 134 120353.68 -21251.03 108134.75 88888.00 2007-05-14 11:02:16.000 134 -74803.02 -197836.8024218.42 88888.00 2007-05-14 11:02:16.125 134 -74796.62 -197824.0024224.83 88888.00 2007-05-14 11:02:16.250 134 -74790.23 -197830.4024237.62 88888.00 2007-05-14 11:02:16.375 134 -74790.23 -197843.2024237.62 88888.00 2007-05-14 11:02:16.500 134 -74796.62 -197856.0024231.22 88888.00 2007-05-14 11:02:16.625 134 -74803.02 -197862.4024231.22 88888.00 2007-05-14 11:02:16.750 134 -74807.23 6562.07 -206798.5288888.00 2007-05-14 11:02:16.875 134 120353.68 -21251.03 101581.15 88888.00 2007-05-14 11:02:17.000 134 -74796.62 -197849.6024231.22 88888.00 2007-05-14 11:02:17.125 134 -74809.43 -197843.2024218.42 88888.00 2007-05-14 11:02:17.250 134 -74809.43 -197849.6024212.03 88888.00 2007-05-14 11:02:17.375 134 -74822.23 -197862.4024212.03 88888.00 2007-05-14 11:02:17.500 134 -74815.82 -197856.0024231.22 88888.00 2007-05-14 11:02:17.625 134 -74809.43 -197862.4024231.22 88888.00 2007-05-14 11:02:17.750 134 -74801.07 6562.07 -206798.5088888.00 2007-05-14 11:02:17.875 134 120353.68 -22889.42 98304.35 88888.00 2007-05-14 11:02:18.000 134 -74803.02 -197868.8024237.62 88888.00 2007-05-14 11:02:18.125 134 -74803.02 -197868.8024224.83 88888.00 2007-05-14 11:02:18.250 134 -74809.43 -197862.4024218.42 88888.00 2007-05-14 11:02:18.375 134 -74803.02 -197849.6024237.62 88888.00 2007-05-14 11:02:18.500 134 -74790.23 -197849.6024244.03 88888.00 2007-05-14 11:02:18.625 134 -74790.23 -197862.4024237.62 88888.00 2007-05-14 11:02:18.750 134 -74789.40 6562.07 -206798.4888888.00 2007-05-14 11:02:18.875 134 120353.68 -17974.22 99942.75 88888.00 2007-05-14 11:02:19.000 134 -74803.02 -197868.8024224.83 88888.00 2007-05-14 11:02:19.125 134 -74803.02 -197862.4024224.83 88888.00 2007-05-14 11:02:19.250 134 -74809.43 -197862.4024231.22 88888.00 2007-05-14 11:02:19.375 134 -74803.02 -197862.4024231.22 88888.00 2007-05-14 11:02:19.500 134 -74796.62 -197862.4024231.22 88888.00 2007-05-14 11:02:19.625 134 -74803.02 -197862.4024224.83 88888.00 2007-05-14 11:02:19.750 134 -74802.18 6562.07 -206798.4588888.00 2007-05-14 11:02:19.875 134 120360.07 -21251.03 98304.35 88888.00 2007-05-14 11:02:20.000 134 -74803.02 -197894.4024212.03 88888.00 2007-05-14 11:02:20.125 134 -74803.02 -197856.0024224.83 88888.00 2007-05-14 11:02:20.250 134 -74803.02 -197856.0024231.22 88888.00 2007-05-14 11:02:20.375 134 -74796.62 -197875.2024231.22 88888.00 2007-05-14 11:02:20.500 134 -74790.23 -197894.4024212.03 88888.00 2007-05-14 11:02:20.625 134 -74790.23 -197888.0024205.62 88888.00 2007-05-14 11:02:20.750 134 -74789.27 6562.07 -206798.4288888.00 2007-05-14 11:02:20.875 134 120353.68 -19612.62 99942.75 88888.00 2007-05-14 11:02:21.000 134 -74790.23 -197894.4024192.83 88888.00 2007-05-14 11:02:21.125 134 -74803.02 -197894.4024199.22 88888.00 2007-05-14 11:02:21.250 134 -74803.02 -197888.0024212.03 88888.00 2007-05-14 11:02:21.375 134 -74796.62 -197894.4024199.22 88888.00 2007-05-14 11:02:21.500 134 -74796.62 -197900.8024212.03 88888.00 2007-05-14 11:02:21.625 134 -74803.02 -197900.8024212.03 88888.00 2007-05-14 11:02:21.750 134 -74795.65 6562.07 -206798.4088888.00 2007-05-14 11:02:21.875 134 120366.48 -22889.42 90112.35 88888.00 2007-05-14 11:02:22.000 134 -74783.82 -197894.4024224.83 88888.00 2007-05-14 11:02:22.125 134 -74783.82 -197907.2024212.03 88888.00 2007-05-14 11:02:22.250 134 -74790.23 -197894.4024205.62 88888.00 2007-05-14 11:02:22.375 134 -74790.23 -197881.6024218.42 88888.00 2007-05-14 11:02:22.500 134 -74783.82 -197881.6024231.22 88888.00 2007-05-14 11:02:22.625 134 -74777.43 -197881.6024231.22 88888.00 2007-05-14 11:02:22.750 134 -74788.20 6562.07 -206798.3888888.00 2007-05-14 11:02:22.875 134 120360.07 -22889.42 91750.75 88888.00 2007-05-14 11:02:23.000 134 -74796.62 -197913.6024237.62 88888.00 2007-05-14 11:02:23.125 134 -74796.62 -197913.6024231.22 88888.00 2007-05-14 11:02:23.250 134 -74803.02 -197932.8024212.03 88888.00 2007-05-14 11:02:23.375 134 -74809.43 -197926.4024212.03 88888.00 2007-05-14 11:02:23.500 134 -74796.62 -197907.2024231.22 88888.00 2007-05-14 11:02:23.625 134 -74783.82 -197900.8024237.62 88888.00 2007-05-14 11:02:23.750 134 -74788.20 6562.07 -206798.3588888.00 2007-05-14 11:02:23.875 134 120372.88 -22889.42 86835.55 88888.00 2007-05-14 11:02:24.000 134 -74783.82 -197932.8024212.03 88888.00 2007-05-14 11:02:24.125 134 -74790.23 -197907.2024231.22 88888.00 2007-05-14 11:02:24.250 134 -74790.23 -197900.8024224.83 88888.00 2007-05-14 11:02:24.375 134 -74790.23 -197932.8024205.62 88888.00 2007-05-14 11:02:24.500 134 -74796.62 -197932.8024205.62 88888.00 2007-05-14 11:02:24.625 134 -74809.43 -197913.6024199.22 88888.00 2007-05-14 11:02:24.750 134 -74801.00 6562.07 -206798.3388888.00 2007-05-14 11:02:24.875 134 120353.68 -24527.83 86835.55 88888.00 2007-05-14 11:02:25.000 134 -74803.02 -197913.6024192.83 88888.00 2007-05-14 11:02:25.125 134 -74803.02 -197900.8024192.83 88888.00 2007-05-14 11:02:25.250 134 -74796.62 -197920.0024192.83 88888.00 2007-05-14 11:02:25.375 134 -74809.43 -197920.0024199.22 88888.00 2007-05-14 11:02:25.500 134 -74803.02 -197926.4024218.42 88888.00 2007-05-14 11:02:25.625 134 -74790.23 -197926.4024212.03 88888.00 2007-05-14 11:02:25.750 134 -74781.73 6562.07 -206798.3088888.00 2007-05-14 11:02:25.875 134 120353.68 -21251.03 88473.95 88888.00 2007-05-14 11:02:26.000 134 -74790.23 -197913.6024224.83 88888.00 2007-05-14 11:02:26.125 134 -74790.23 -197920.0024212.03 88888.00 2007-05-14 11:02:26.250 134 -74796.62 -197926.4024205.62 88888.00 2007-05-14 11:02:26.375 134 -74796.62 -197920.0024212.03 88888.00 2007-05-14 11:02:26.500 134 -74790.23 -197913.6024205.62 88888.00 2007-05-14 11:02:26.625 134 -74790.23 -197913.6024192.83 88888.00 2007-05-14 11:02:26.750 134 -74788.38 6562.07 -206798.2788888.00 2007-05-14 11:02:26.875 134 120353.68 -26166.22 86835.55 88888.00 2007-05-14 11:02:27.000 134 -74783.82 -197913.6024218.42 88888.00 2007-05-14 11:02:27.125 134 -74796.62 -197920.0024212.03 88888.00 2007-05-14 11:02:27.250 134 -74796.62 -197920.0024212.03 88888.00 2007-05-14 11:02:27.375 134 -74796.62 -197920.0024212.03 88888.00 2007-05-14 11:02:27.500 134 -74803.02 -197913.6024205.62 88888.00 2007-05-14 11:02:27.625 134 -74803.02 -197888.0024218.42 88888.00 2007-05-14 11:02:27.750 134 -74794.62 6562.07 -206798.2588888.00 2007-05-14 11:02:27.875 134 120353.68 -26166.22 95027.55 88888.00 2007-05-14 11:02:28.000 134 -74796.62 -197900.8024224.83 88888.00 2007-05-14 11:02:28.125 134 -74790.23 -197888.0024218.42 88888.00 2007-05-14 11:02:28.250 134 -74790.23 -197894.4024218.42 88888.00 2007-05-14 11:02:28.375 134 -74796.62 -197913.6024218.42 88888.00 2007-05-14 11:02:28.500 134 -74790.23 -197913.6024218.42 88888.00 2007-05-14 11:02:28.625 134 -74790.23 -197907.2024192.83 88888.00 2007-05-14 11:02:28.750 134 -74788.40 6562.07 -206798.2388888.00 2007-05-14 11:02:28.875 134 120360.07 -26166.22 91750.75 88888.00 2007-05-14 11:02:29.000 134 -74796.62 -197920.0024212.03 88888.00 2007-05-14 11:02:29.125 134 -74796.62 -197926.4024218.42 88888.00 2007-05-14 11:02:29.250 134 -74796.62 -197932.8024224.83 88888.00 2007-05-14 11:02:29.375 134 -74796.62 -197920.0024218.42 88888.00 2007-05-14 11:02:29.500 134 -74790.23 -197913.6024212.03 88888.00 2007-05-14 11:02:29.625 134 -74783.82 -197907.2024218.42 88888.00 2007-05-14 11:02:29.750 134 -74788.05 6562.07 -206798.2088888.00 2007-05-14 11:02:29.875 134 120366.48 -21251.03 88473.95 88888.00 2007-05-14 11:02:30.000 134 -74790.23 -197920.0024212.03 88888.00 2007-05-14 11:02:30.125 134 -74783.82 -197907.2024212.03 88888.00 2007-05-14 11:02:30.250 134 -74790.23 -197907.2024212.03 88888.00 2007-05-14 11:02:30.375 134 -74796.62 -197907.2024224.83 88888.00 2007-05-14 11:02:30.500 134 -74796.62 -197894.4024212.03 88888.00 2007-05-14 11:02:30.625 134 -74809.43 -197900.8024199.22 88888.00 2007-05-14 11:02:30.750 134 -74807.38 6562.07 -206798.1788888.00 2007-05-14 11:02:30.875 134 120340.88 -21251.03 95027.55 88888.00 2007-05-14 11:02:31.000 134 -74790.23 -197907.2024212.03 88888.00 2007-05-14 11:02:31.125 134 -74803.02 -197894.4024218.42 88888.00 2007-05-14 11:02:31.250 134 -74803.02 -197888.0024212.03 88888.00 2007-05-14 11:02:31.375 134 -74815.82 -197888.0024205.62 88888.00 2007-05-14 11:02:31.500 134 -74796.62 -197888.0024212.03 88888.00 2007-05-14 11:02:31.625 134 -74796.62 -197875.2024205.62 88888.00 2007-05-14 11:02:31.750 134 -74807.38 6562.07 -206798.1588888.00 2007-05-14 11:02:31.875 134 119489.68 208124.98 96665.95 88888.00 2007-05-14 11:02:32.000 134 -74809.43 -197881.6024218.42 88888.00 2007-05-14 11:02:32.125 134 -74803.02 -197894.4024212.03 88888.00 2007-05-14 11:02:32.250 134 -74809.43 -197907.2024205.62 88888.00 2007-05-14 11:02:32.375 134 -74809.43 -197888.0024212.03 88888.00 2007-05-14 11:02:32.500 134 -74809.43 -198265.6023904.83 88888.00 2007-05-14 11:02:32.625 134 -75379.02 -198265.6023892.03 88888.00 2007-05-14 11:02:32.750 134 -75390.15 6562.07 -206798.1288888.00 2007-05-14 11:02:32.875 134 120360.07 -22889.45 -6553.25 88888.00 2007-05-14 11:02:33.000 134 -75385.43 -198265.6023879.22 88888.00 2007-05-14 11:02:33.125 134 -75385.43 -198265.6023885.62 88888.00 2007-05-14 11:02:33.250 134 -75391.82 -198265.6023885.62 88888.00 2007-05-14 11:02:33.375 134 -75385.43 -198265.6023898.42 88888.00 2007-05-14 11:02:33.500 134 -75379.02 -197888.0024205.62 88888.00 2007-05-14 11:02:33.625 134 -74796.62 -197888.0024199.22 88888.00 2007-05-14 11:02:33.750 134 -74801.15 6562.07 -206798.1088888.00 2007-05-14 11:02:33.875 134 120353.68 -19612.62 98304.35 88888.00 2007-05-14 11:02:34.000 134 -74815.82 -197875.2024212.03 88888.00 2007-05-14 11:02:34.125 134 -74809.43 -197875.2024212.03 88888.00 2007-05-14 11:02:34.250 134 -74803.02 -197888.0024186.42 88888.00 2007-05-14 11:02:34.375 134 -74803.02 -197888.0024192.83 88888.00 2007-05-14 11:02:34.500 134 -74803.02 -197875.2024199.22 88888.00 2007-05-14 11:02:34.625 134 -74796.62 -197888.0024186.42 88888.00 2007-05-14 11:02:34.750 134 -74794.45 6562.07 -206798.0888888.00 2007-05-14 11:02:34.875 134 120353.68 -22889.42 90112.35 88888.00 2007-05-14 11:02:35.000 134 -74790.23 -197862.4024180.03 88888.00 2007-05-14 11:02:35.125 134 -74796.62 -197875.2024180.03 88888.00 2007-05-14 11:02:35.250 134 -74796.62 -197875.2024173.62 88888.00 2007-05-14 11:02:35.375 134 -74803.02 -197856.0024180.03 88888.00 2007-05-14 11:02:35.500 134 -74796.62 -197849.6024186.42 88888.00 2007-05-14 11:02:35.625 134 -74796.62 -197849.6024180.03 88888.00 2007-05-14 11:02:35.750 134 -74788.15 6562.07 -206798.0588888.00 2007-05-14 11:02:35.875 134 120366.48 -19612.62 99942.75 88888.00 2007-05-14 11:02:36.000 134 -74783.82 -197875.2024173.62 88888.00 2007-05-14 11:02:36.125 134 -74790.23 -197875.2024173.62 88888.00 2007-05-14 11:02:36.250 134 -74796.62 -197881.6024180.03 88888.00 2007-05-14 11:02:36.375 134 -74803.02 -197875.2024173.62 88888.00 2007-05-14 11:02:36.500 134 -74796.62 -197868.8024180.03 88888.00 2007-05-14 11:02:36.625 134 -74790.23 -197881.6024173.62 88888.00 2007-05-14 11:02:36.750 134 -74788.30 6562.07 -206798.0288888.00 2007-05-14 11:02:36.875 134 120353.68 -17974.22 93389.15 88888.00 2007-05-14 11:02:37.000 134 -74796.62 -197888.0024173.62 88888.00 2007-05-14 11:02:37.125 134 -74783.82 -197875.2024160.83 88888.00 2007-05-14 11:02:37.250 134 -74790.23 -197875.2024173.62 88888.00 2007-05-14 11:02:37.375 134 -74790.23 -197875.2024186.42 88888.00 2007-05-14 11:02:37.500 134 -74790.23 -197888.0024186.42 88888.00 2007-05-14 11:02:37.625 134 -74790.23 -197875.2024192.83 88888.00 2007-05-14 11:02:37.750 134 -74789.38 6562.07 -206798.0088888.00 2007-05-14 11:02:37.875 134 120353.68 -16335.83 93389.15 88888.00 2007-05-14 11:02:38.000 134 -74790.23 -197900.8024173.62 88888.00 2007-05-14 11:02:38.125 134 -74796.62 -197894.4024180.03 88888.00 2007-05-14 11:02:38.250 134 -74796.62 -197900.8024180.03 88888.00 2007-05-14 11:02:38.375 134 -74796.62 -197900.8024173.62 88888.00 2007-05-14 11:02:38.500 134 -74803.02 -197894.4024160.83 88888.00 2007-05-14 11:02:38.625 134 -74803.02 -197881.6024167.22 88888.00 2007-05-14 11:02:38.750 134 -74795.40 6562.07 -206797.9888888.00 2007-05-14 11:02:38.875 134 120372.88 -22889.42 90112.35 88888.00 2007-05-14 11:02:39.000 134 -74809.43 -197913.6024154.42 88888.00 2007-05-14 11:02:39.125 134 -74803.02 -197900.8024160.83 88888.00 2007-05-14 11:02:39.250 134 -74803.02 -197907.2024160.83 88888.00 2007-05-14 11:02:39.375 134 -74803.02 -197907.2024160.83 88888.00 2007-05-14 11:02:39.500 134 -74803.02 -197875.2024173.62 88888.00 2007-05-14 11:02:39.625 134 -74796.62 -197862.4024173.62 88888.00 2007-05-14 11:02:39.750 134 -74801.75 6562.07 -206797.9588888.00 2007-05-14 11:02:39.875 134 120360.07 -19612.62 98304.35 88888.00 2007-05-14 11:02:40.000 134 -74803.02 -197894.4024154.42 88888.00 2007-05-14 11:02:40.125 134 -74803.02 -197894.4024154.42 88888.00 2007-05-14 11:02:40.250 134 -74809.43 -197888.0024167.22 88888.00 2007-05-14 11:02:40.375 134 -74796.62 -197881.6024180.03 88888.00 2007-05-14 11:02:40.500 134 -74796.62 -197875.2024167.22 88888.00 2007-05-14 11:02:40.625 134 -74803.02 -197888.0024148.03 88888.00 2007-05-14 11:02:40.750 134 -74808.27 6562.07 -206797.9288888.00 2007-05-14 11:02:40.875 134 120360.07 -21251.03 88473.95 88888.00 2007-05-14 11:02:41.000 134 -74809.43 -197881.6024141.62 88888.00 2007-05-14 11:02:41.125 134 -74809.43 -197875.2024154.42 88888.00 2007-05-14 11:02:41.250 134 -74809.43 -197875.2024148.03 88888.00 2007-05-14 11:02:41.375 134 -74803.02 -197881.6024148.03 88888.00 2007-05-14 11:02:41.500 134 -74803.02 -197875.2024141.62 88888.00 2007-05-14 11:02:41.625 134 -74803.02 -197881.6024141.62 88888.00 2007-05-14 11:02:41.750 134 -74801.25 6562.07 -206797.9088888.00 2007-05-14 11:02:41.875 134 120372.88 -22889.42 96665.95 88888.00 2007-05-14 11:02:42.000 134 -74815.82 -197875.2024141.62 88888.00 2007-05-14 11:02:42.125 134 -74815.82 -197875.2024141.62 88888.00 2007-05-14 11:02:42.250 134 -74815.82 -197875.2024141.62 88888.00 2007-05-14 11:02:42.375 134 -74809.43 -197875.2024141.62 88888.00 2007-05-14 11:02:42.500 134 -74803.02 -197875.2024148.03 88888.00 2007-05-14 11:02:42.625 134 -74796.62 -197900.8024141.62 88888.00 2007-05-14 11:02:42.750 134 -74807.93 6562.07 -206797.8888888.00 2007-05-14 11:02:42.875 134 120360.07 -26166.22 93389.15 88888.00 2007-05-14 11:02:43.000 134 -74790.23 -197868.8024128.83 88888.00 2007-05-14 11:02:43.125 134 -74790.23 -197875.2024141.62 88888.00 2007-05-14 11:02:43.250 134 -74796.62 -197888.0024148.03 88888.00 2007-05-14 11:02:43.375 134 -74796.62 -197888.0024141.62 88888.00 2007-05-14 11:02:43.500 134 -74796.62 -197862.4024148.03 88888.00 2007-05-14 11:02:43.625 134 -74796.62 -197856.0024148.03 88888.00 2007-05-14 11:02:43.750 134 -74794.93 6562.07 -206797.8588888.00 2007-05-14 11:02:43.875 134 120366.48 -21251.03 95027.55 88888.00 2007-05-14 11:02:44.000 134 -74803.02 -197881.6024141.62 88888.00 2007-05-14 11:02:44.125 134 -74809.43 -197862.4024141.62 88888.00 2007-05-14 11:02:44.250 134 -74809.43 -197881.6024148.03 88888.00 2007-05-14 11:02:44.375 134 -74803.02 -197894.4024135.22 88888.00 2007-05-14 11:02:44.500 134 -74803.02 -197900.8024122.42 88888.00 2007-05-14 11:02:44.625 134 -74815.82 -197900.8024135.22 88888.00 2007-05-14 11:02:44.750 134 -74801.30 6562.07 -206797.8388888.00 2007-05-14 11:02:44.875 134 120360.07 -22889.42 90112.35 88888.00 2007-05-14 11:02:45.000 134 -74803.02 -197881.6024122.42 88888.00 2007-05-14 11:02:45.125 134 -74809.43 -197868.8024122.42 88888.00 2007-05-14 11:02:45.250 134 -74815.82 -197862.4024122.42 88888.00 2007-05-14 11:02:45.375 134 -74815.82 -197862.4024128.83 88888.00 2007-05-14 11:02:45.500 134 -74809.43 -197875.2024135.22 88888.00 2007-05-14 11:02:45.625 134 -74803.02 -197875.2024135.22 88888.00 2007-05-14 11:02:45.750 134 -74801.55 6562.07 -206797.8088888.00 2007-05-14 11:02:45.875 134 120353.68 -21251.03 96665.95 88888.00 2007-05-14 11:02:46.000 134 -74809.43 -197894.4024096.83 88888.00 2007-05-14 11:02:46.125 134 -74815.82 -197881.6024109.62 88888.00 2007-05-14 11:02:46.250 134 -74815.82 -197868.8024116.03 88888.00 2007-05-14 11:02:46.375 134 -74809.43 -197862.4024135.22 88888.00 2007-05-14 11:02:46.500 134 -74803.02 -197875.2024122.42 88888.00 2007-05-14 11:02:46.625 134 -74815.82 -197894.4024103.22 88888.00 2007-05-14 11:02:46.750 134 -74814.38 6562.07 -206797.7788888.00 2007-05-14 11:02:46.875 134 120353.68 -22889.42 90112.35 88888.00 2007-05-14 11:02:47.000 134 -74809.43 -197862.4024109.62 88888.00 2007-05-14 11:02:47.125 134 -74815.82 -197862.4024109.62 88888.00 2007-05-14 11:02:47.250 134 -74815.82 -197881.6024103.22 88888.00 2007-05-14 11:02:47.375 134 -74815.82 -197881.6024090.42 88888.00 2007-05-14 11:02:47.500 134 -74828.62 -197875.2024103.22 88888.00 2007-05-14 11:02:47.625 134 -74822.23 -197856.0024103.22 88888.00 2007-05-14 11:02:47.750 134 -74801.48 6562.07 -206797.7588888.00 2007-05-14 11:02:47.875 134 120353.68 -19612.62 99942.75 88888.00 2007-05-14 11:02:48.000 134 -74822.23 -197888.0024103.22 88888.00 2007-05-14 11:02:48.125 134 -74815.82 -197856.0024103.22 88888.00 2007-05-14 11:02:48.250 134 -74803.02 -197843.2024109.62 88888.00 2007-05-14 11:02:48.375 134 -74803.02 -197856.0024122.42 88888.00 2007-05-14 11:02:48.500 134 -74803.02 -197881.6024109.62 88888.00 2007-05-14 11:02:48.625 134 -74803.02 -197868.8024096.83 88888.00 2007-05-14 11:02:48.750 134 -74807.75 6562.07 -206797.7388888.00 2007-05-14 11:02:48.875 134 120353.68 -21251.03 98304.35 88888.00 2007-05-14 11:02:49.000 134 -74809.43 -197868.8024090.42 88888.00 2007-05-14 11:02:49.125 134 -74803.02 -197868.8024090.42 88888.00 2007-05-14 11:02:49.250 134 -74809.43 -197875.2024096.83 88888.00 2007-05-14 11:02:49.375 134 -74815.82 -197875.2024096.83 88888.00 2007-05-14 11:02:49.500 134 -74809.43 -197875.2024096.83 88888.00 2007-05-14 11:02:49.625 134 -74803.02 -197868.8024096.83 88888.00 2007-05-14 11:02:49.750 134 -74807.95 6562.07 -206797.7088888.00 2007-05-14 11:02:49.875 134 120360.07 -21251.03 101581.15 88888.00 2007-05-14 11:02:50.000 134 -74809.43 -197888.0024084.03 88888.00 2007-05-14 11:02:50.125 134 -74803.02 -197894.4024090.42 88888.00 2007-05-14 11:02:50.250 134 -74803.02 -197888.0024084.03 88888.00 2007-05-14 11:02:50.375 134 -74809.43 -197894.4024090.42 88888.00 2007-05-14 11:02:50.500 134 -74809.43 -197907.2024077.62 88888.00 2007-05-14 11:02:50.625 134 -74809.43 -197900.8024084.03 88888.00 2007-05-14 11:02:50.750 134 -74801.32 6562.07 -206797.6788888.00 2007-05-14 11:02:50.875 134 120360.07 -21251.03 95027.55 88888.00 2007-05-14 11:02:51.000 134 -74803.02 -197894.4024077.62 88888.00 2007-05-14 11:02:51.125 134 -74815.82 -197888.0024090.42 88888.00 2007-05-14 11:02:51.250 134 -74809.43 -197875.2024090.42 88888.00 2007-05-14 11:02:51.375 134 -74803.02 -197875.2024096.83 88888.00 2007-05-14 11:02:51.500 134 -74803.02 -197894.4024084.03 88888.00 2007-05-14 11:02:51.625 134 -74796.62 -197894.4024077.62 88888.00 2007-05-14 11:02:51.750 134 -74794.90 6562.07 -206797.6588888.00 2007-05-14 11:02:51.875 134 120353.68 -24527.83 95027.55 88888.00 2007-05-14 11:02:52.000 134 -74803.02 -197868.8024096.83 88888.00 2007-05-14 11:02:52.125 134 -74790.23 -197888.0024090.42 88888.00 2007-05-14 11:02:52.250 134 -74796.62 -197900.8024090.42 88888.00 2007-05-14 11:02:52.375 134 -74803.02 -197900.8024090.42 88888.00 2007-05-14 11:02:52.500 134 -74803.02 -197900.8024096.83 88888.00 2007-05-14 11:02:52.625 134 -74803.02 -197894.4024084.03 88888.00 2007-05-14 11:02:52.750 134 -74807.75 6562.07 -206797.6288888.00 2007-05-14 11:02:52.875 134 120353.68 -22889.42 91750.75 88888.00 2007-05-14 11:02:53.000 134 -74803.02 -197881.6024103.22 88888.00 2007-05-14 11:02:53.125 134 -74796.62 -197868.8024109.62 88888.00 2007-05-14 11:02:53.250 134 -74803.02 -197868.8024096.83 88888.00 2007-05-14 11:02:53.375 134 -74803.02 -197888.0024090.42 88888.00 2007-05-14 11:02:53.500 134 -74809.43 -197900.8024090.42 88888.00 2007-05-14 11:02:53.625 134 -74809.43 -197907.2024096.83 88888.00 2007-05-14 11:02:53.750 134 -74807.98 6562.07 -206797.6088888.00 2007-05-14 11:02:53.875 134 120353.68 -21251.03 90112.35 88888.00 2007-05-14 11:02:54.000 134 -74809.43 -197888.0024103.22 88888.00 2007-05-14 11:02:54.125 134 -74796.62 -197868.8024096.83 88888.00 2007-05-14 11:02:54.250 134 -74796.62 -197868.8024096.83 88888.00 2007-05-14 11:02:54.375 134 -74796.62 -197868.8024109.62 88888.00 2007-05-14 11:02:54.500 134 -74796.62 -197862.4024109.62 88888.00 2007-05-14 11:02:54.625 134 -74815.82 -197875.2024103.22 88888.00 2007-05-14 11:02:54.750 134 -74813.18 6562.07 -206797.5888888.00 2007-05-14 11:02:54.875 134 120360.07 -21251.03 98304.35 88888.00 2007-05-14 11:02:55.000 134 -74796.62 -197881.6024084.03 88888.00 2007-05-14 11:02:55.125 134 -74809.43 -197875.2024096.83 88888.00 2007-05-14 11:02:55.250 134 -74809.43 -197830.4024103.22 88888.00 2007-05-14 11:02:55.375 134 -74803.02 -197817.6024103.22 88888.00 2007-05-14 11:02:55.500 134 -74796.62 -197843.2024096.83 88888.00 2007-05-14 11:02:55.625 134 -74803.02 -197849.6024096.83 88888.00 2007-05-14 11:02:55.750 134 -74813.07 6562.07 -206797.5588888.00 2007-05-14 11:02:55.875 134 120372.88 -31081.42 98304.35 88888.00 2007-05-14 11:02:56.000 134 -74815.82 -197856.0024071.22 88888.00 2007-05-14 11:02:56.125 134 -74815.82 -197830.4024084.03 88888.00 2007-05-14 11:02:56.250 134 -74809.43 -197836.8024103.22 88888.00 2007-05-14 11:02:56.375 134 -74809.43 -197849.6024103.22 88888.00 2007-05-14 11:02:56.500 134 -74809.43 -197862.4024109.62 88888.00 2007-05-14 11:02:56.625 134 -74809.43 -197868.8024096.83 88888.00 2007-05-14 11:02:56.750 134 -74800.68 6562.07 -206797.5288888.00 2007-05-14 11:02:56.875 134 120340.88 -21251.03 96665.95 88888.00 2007-05-14 11:02:57.000 134 -74809.43 -197881.6024103.22 88888.00 2007-05-14 11:02:57.125 134 -74803.02 -197856.0024109.62 88888.00 2007-05-14 11:02:57.250 134 -74803.02 -197856.0024090.42 88888.00 2007-05-14 11:02:57.375 134 -74803.02 -197849.6024084.03 88888.00 2007-05-14 11:02:57.500 134 -74803.02 -197856.0024090.42 88888.00 2007-05-14 11:02:57.625 134 -74803.02 -197849.6024084.03 88888.00 2007-05-14 11:02:57.750 134 -74806.70 6562.07 -206797.5088888.00 2007-05-14 11:02:57.875 134 120347.27 -17974.22 104857.95 88888.00 2007-05-14 11:02:58.000 134 -74809.43 -197843.2024096.83 88888.00 2007-05-14 11:02:58.125 134 -74815.82 -197849.6024096.83 88888.00 2007-05-14 11:02:58.250 134 -74815.82 -197862.4024103.22 88888.00 2007-05-14 11:02:58.375 134 -74809.43 -197849.6024109.62 88888.00 2007-05-14 11:02:58.500 134 -74803.02 -197856.0024103.22 88888.00 2007-05-14 11:02:58.625 134 -74809.43 -197875.2024096.83 88888.00 2007-05-14 11:02:58.750 134 -74813.18 6562.07 -206797.4888888.00 2007-05-14 11:02:58.875 134 120366.48 -16335.83 98304.35 88888.00 2007-05-14 11:02:59.000 134 -74809.43 -197843.2024090.42 88888.00 2007-05-14 11:02:59.125 134 -74815.82 -197856.0024096.83 88888.00 2007-05-14 11:02:59.250 134 -74809.43 -197856.0024096.83 88888.00 2007-05-14 11:02:59.375 134 -74809.43 -197868.8024096.83 88888.00 2007-05-14 11:02:59.500 134 -74803.02 -197868.8024109.62 88888.00 2007-05-14 11:02:59.625 134 -74796.62 -197875.2024103.22 88888.00 2007-05-14 11:02:59.750 134 -74800.35 6562.07 -206797.4588888.00 2007-05-14 11:02:59.875 134 120347.27 -21251.03 91750.75 88888.00 2007-05-14 11:03:00.000 134 -74809.43 -197875.2024116.03 88888.00 2007-05-14 11:03:00.125 134 -74803.02 -197881.6024103.22 88888.00 2007-05-14 11:03:00.250 134 -74803.02 -197900.8024096.83 88888.00 2007-05-14 11:03:00.375 134 -74815.82 -197900.8024096.83 88888.00 2007-05-14 11:03:00.500 134 -74815.82 -197907.2024090.42 88888.00 2007-05-14 11:03:00.625 134 -74815.82 -197913.6024096.83 88888.00 2007-05-14 11:03:00.750 134 -74813.20 6562.07 -206797.4288888.00 2007-05-14 11:03:00.875 134 120353.68 -21251.03 86835.55 88888.00 2007-05-14 11:03:01.000 134 -74815.82 -197907.2024096.83 88888.00 2007-05-14 11:03:01.125 134 -74809.43 -197888.0024090.42 88888.00 2007-05-14 11:03:01.250 134 -74809.43 -197868.8024084.03 88888.00 2007-05-14 11:03:01.375 134 -74809.43 -197868.8024084.03 88888.00 2007-05-14 11:03:01.500 134 -74809.43 -197894.4024077.62 88888.00 2007-05-14 11:03:01.625 134 -74815.82 -197907.2024077.62 88888.00 2007-05-14 11:03:01.750 134 -74813.12 6562.07 -206797.4088888.00 2007-05-14 11:03:01.875 134 120340.88 -24527.83 86835.55 88888.00 2007-05-14 11:03:02.000 134 -74822.23 -197920.0024071.22 88888.00 2007-05-14 11:03:02.125 134 -74815.82 -197900.8024077.62 88888.00 2007-05-14 11:03:02.250 134 -74815.82 -197913.6024096.83 88888.00 2007-05-14 11:03:02.375 134 -74815.82 -197907.2024103.22 88888.00 2007-05-14 11:03:02.500 134 -74815.82 -197907.2024096.83 88888.00 2007-05-14 11:03:02.625 134 -74815.82 -197913.6024084.03 88888.00 2007-05-14 11:03:02.750 134 -74819.52 6562.07 -206797.3888888.00 2007-05-14 11:03:02.875 134 120340.88 -24527.83 83558.75 88888.00 2007-05-14 11:03:03.000 134 -74828.62 -197920.0024084.03 88888.00 2007-05-14 11:03:03.125 134 -74822.23 -197920.0024071.22 88888.00 2007-05-14 11:03:03.250 134 -74828.62 -197932.8024077.62 88888.00 2007-05-14 11:03:03.375 134 -74828.62 -197920.0024077.62 88888.00 2007-05-14 11:03:03.500 134 -74815.82 -197926.4024071.22 88888.00 2007-05-14 11:03:03.625 134 -74828.62 -197945.6024064.83 88888.00 2007-05-14 11:03:03.750 134 -74832.50 6562.07 -206797.3588888.00 2007-05-14 11:03:03.875 134 120353.68 -21251.03 81920.35 88888.00 2007-05-14 11:03:04.000 134 -74809.43 -197926.4024077.62 88888.00 2007-05-14 11:03:04.125 134 -74809.43 -197945.6024077.62 88888.00 2007-05-14 11:03:04.250 134 -74815.82 -197964.8024071.22 88888.00 2007-05-14 11:03:04.375 134 -74822.23 -197952.0024071.22 88888.00 2007-05-14 11:03:04.500 134 -74822.23 -197939.2024064.83 88888.00 2007-05-14 11:03:04.625 134 -74828.62 -197939.2024071.22 88888.00 2007-05-14 11:03:04.750 134 -74819.80 6562.07 -206797.3388888.00 2007-05-14 11:03:04.875 134 120360.07 -22889.42 73728.35 88888.00 2007-05-14 11:03:05.000 134 -74809.43 -197913.6024096.83 88888.00 2007-05-14 11:03:05.125 134 -74803.02 -197920.0024090.42 88888.00 2007-05-14 11:03:05.250 134 -74815.82 -197932.8024090.42 88888.00 2007-05-14 11:03:05.375 134 -74809.43 -197932.8024084.03 88888.00 2007-05-14 11:03:05.500 134 -74809.43 -197920.0024084.03 88888.00 2007-05-14 11:03:05.625 134 -74809.43 -197920.0024077.62 88888.00 2007-05-14 11:03:05.750 134 -74807.07 6562.07 -206797.3088888.00 2007-05-14 11:03:05.875 134 120360.07 -22889.42 86835.55 88888.00 2007-05-14 11:03:06.000 134 -74809.43 -197926.4024084.03 88888.00 2007-05-14 11:03:06.125 134 -74815.82 -197920.0024096.83 88888.00 2007-05-14 11:03:06.250 134 -74809.43 -197900.8024103.22 88888.00 2007-05-14 11:03:06.375 134 -74809.43 -197913.6024090.42 88888.00 2007-05-14 11:03:06.500 134 -74815.82 -197952.0024071.22 88888.00 2007-05-14 11:03:06.625 134 -74815.82 -197971.2024077.62 88888.00 2007-05-14 11:03:06.750 134 -74825.95 6562.07 -206797.2788888.00 2007-05-14 11:03:06.875 134 120340.88 -22889.42 77005.15 88888.00 2007-05-14 11:03:07.000 134 -74803.02 -197952.0024090.42 88888.00 2007-05-14 11:03:07.125 134 -74809.43 -197952.0024084.03 88888.00 2007-05-14 11:03:07.250 134 -74822.23 -197964.8024064.83 88888.00 2007-05-14 11:03:07.375 134 -74828.62 -197964.8024058.42 88888.00 2007-05-14 11:03:07.500 134 -74828.62 -197971.2024077.62 88888.00 2007-05-14 11:03:07.625 134 -74815.82 -197971.2024084.03 88888.00 2007-05-14 11:03:07.750 134 -74806.57 6562.07 -206797.2588888.00 2007-05-14 11:03:07.875 134 120353.68 -21251.03 67174.75 88888.00 2007-05-14 11:03:08.000 134 -74809.43 -198003.2024071.22 88888.00 2007-05-14 11:03:08.125 134 -74815.82 -197984.0024084.03 88888.00 2007-05-14 11:03:08.250 134 -74822.23 -197971.2024096.83 88888.00 2007-05-14 11:03:08.375 134 -74822.23 -197977.6024096.83 88888.00 2007-05-14 11:03:08.500 134 -74822.23 -197958.4024090.42 88888.00 2007-05-14 11:03:08.625 134 -74822.23 -197945.6024090.42 88888.00 2007-05-14 11:03:08.750 134 -74813.00 6562.07 -206797.2388888.00 2007-05-14 11:03:08.875 134 120360.07 -26166.22 73728.35 88888.00 2007-05-14 11:03:09.000 134 -74815.82 -197958.4024103.22 88888.00 2007-05-14 11:03:09.125 134 -74809.43 -197958.4024096.83 88888.00 2007-05-14 11:03:09.250 134 -74822.23 -197952.0024077.62 88888.00 2007-05-14 11:03:09.375 134 -74822.23 -197945.6024090.42 88888.00 2007-05-14 11:03:09.500 134 -74815.82 -197958.4024103.22 88888.00 2007-05-14 11:03:09.625 134 -74815.82 -197958.4024109.62 88888.00 2007-05-14 11:03:09.750 134 -74813.15 6562.07 -206797.2088888.00 2007-05-14 11:03:09.875 134 120360.07 -21251.03 75366.75 88888.00 2007-05-14 11:03:10.000 134 -74815.82 -197964.8024090.42 88888.00 2007-05-14 11:03:10.125 134 -74815.82 -197964.8024103.22 88888.00 2007-05-14 11:03:10.250 134 -74815.82 -197958.4024103.22 88888.00 2007-05-14 11:03:10.375 134 -74815.82 -197958.4024096.83 88888.00 2007-05-14 11:03:10.500 134 -74815.82 -197958.4024090.42 88888.00 2007-05-14 11:03:10.625 134 -74822.23 -197952.0024084.03 88888.00 2007-05-14 11:03:10.750 134 -74819.70 6562.07 -206797.1788888.00 2007-05-14 11:03:10.875 134 120372.88 -19612.62 75366.75 88888.00 2007-05-14 11:03:11.000 134 -74809.43 -197945.6024116.03 88888.00 2007-05-14 11:03:11.125 134 -74803.02 -197932.8024116.03 88888.00 2007-05-14 11:03:11.250 134 -74809.43 -197945.6024116.03 88888.00 2007-05-14 11:03:11.375 134 -74815.82 -197977.6024116.03 88888.00 2007-05-14 11:03:11.500 134 -74822.23 -197996.8024128.83 88888.00 2007-05-14 11:03:11.625 134 -74822.23 -197971.2024116.03 88888.00 2007-05-14 11:03:11.750 134 -74819.50 6562.07 -206797.1588888.00 2007-05-14 11:03:11.875 134 120353.68 -19612.62 75366.75 88888.00 2007-05-14 11:03:12.000 134 -74815.82 -197964.8024109.62 88888.00 2007-05-14 11:03:12.125 134 -74809.43 -197958.4024116.03 88888.00 2007-05-14 11:03:12.250 134 -74815.82 -197977.6024109.62 88888.00 2007-05-14 11:03:12.375 134 -74822.23 -198003.2024109.62 88888.00 2007-05-14 11:03:12.500 134 -74815.82 -198003.2024116.03 88888.00 2007-05-14 11:03:12.625 134 -74815.82 -197977.6024135.22 88888.00 2007-05-14 11:03:12.750 134 -74807.20 6562.07 -206797.1288888.00 2007-05-14 11:03:12.875 134 120347.27 -22889.42 70451.55 88888.00 2007-05-14 11:03:13.000 134 -74809.43 -197945.6024122.42 88888.00 2007-05-14 11:03:13.125 134 -74822.23 -197945.6024128.83 88888.00 2007-05-14 11:03:13.250 134 -74815.82 -197971.2024122.42 88888.00 2007-05-14 11:03:13.375 134 -74815.82 -197964.8024122.42 88888.00 2007-05-14 11:03:13.500 134 -74815.82 -197952.0024135.22 88888.00 2007-05-14 11:03:13.625 134 -74809.43 -197964.8024128.83 88888.00 2007-05-14 11:03:13.750 134 -74813.35 6562.07 -206797.1088888.00 2007-05-14 11:03:13.875 134 120334.48 -22889.42 65536.35 88888.00 2007-05-14 11:03:14.000 134 -74815.82 -197958.4024135.22 88888.00 2007-05-14 11:03:14.125 134 -74809.43 -197964.8024128.83 88888.00 2007-05-14 11:03:14.250 134 -74822.23 -197996.8024116.03 88888.00 2007-05-14 11:03:14.375 134 -74828.62 -197996.8024116.03 88888.00 2007-05-14 11:03:14.500 134 -74822.23 -197977.6024116.03 88888.00 2007-05-14 11:03:14.625 134 -74815.82 -197964.8024116.03 88888.00 2007-05-14 11:03:14.750 134 -74813.30 6562.07 -206797.0888888.00 2007-05-14 11:03:14.875 134 120360.07 -19612.62 72089.95 88888.00 2007-05-14 11:03:15.000 134 -74822.23 -197990.4024116.03 88888.00 2007-05-14 11:03:15.125 134 -74822.23 -197984.0024128.83 88888.00 2007-05-14 11:03:15.250 134 -74822.23 -197971.2024128.83 88888.00 2007-05-14 11:03:15.375 134 -74815.82 -197958.4024148.03 88888.00 2007-05-14 11:03:15.500 134 -74809.43 -197958.4024135.22 88888.00 2007-05-14 11:03:15.625 134 -74822.23 -197964.8024103.22 88888.00 2007-05-14 11:03:15.750 134 -74826.23 6562.07 -206797.0588888.00 2007-05-14 11:03:15.875 134 120347.27 -21251.03 70451.55 88888.00 2007-05-14 11:03:16.000 134 -74835.02 -197984.0024128.83 88888.00 2007-05-14 11:03:16.125 134 -74835.02 -197958.4024148.03 88888.00 2007-05-14 11:03:16.250 134 -74835.02 -197958.4024154.42 88888.00 2007-05-14 11:03:16.375 134 -74835.02 -197971.2024128.83 88888.00 2007-05-14 11:03:16.500 134 -74841.43 -197971.2024128.83 88888.00 2007-05-14 11:03:16.625 134 -74841.43 -197977.6024128.83 88888.00 2007-05-14 11:03:16.750 134 -74826.12 6562.07 -206797.0288888.00 2007-05-14 11:03:16.875 134 120360.07 -24527.83 65536.35 88888.00 2007-05-14 11:03:17.000 134 -74822.23 -197971.2024128.83 88888.00 2007-05-14 11:03:17.125 134 -74809.43 -197952.0024141.62 88888.00 2007-05-14 11:03:17.250 134 -74815.82 -197945.6024148.03 88888.00 2007-05-14 11:03:17.375 134 -74815.82 -197958.4024141.62 88888.00 2007-05-14 11:03:17.500 134 -74815.82 -197971.2024148.03 88888.00 2007-05-14 11:03:17.625 134 -74822.23 -197984.0024148.03 88888.00 2007-05-14 11:03:17.750 134 -74819.68 6562.07 -206797.0088888.00 2007-05-14 11:03:17.875 134 120360.07 -22889.42 68813.15 88888.00 2007-05-14 11:03:18.000 134 -74822.23 -198003.2024122.42 88888.00 2007-05-14 11:03:18.125 134 -74822.23 -197990.4024128.83 88888.00 2007-05-14 11:03:18.250 134 -74828.62 -197984.0024141.62 88888.00 2007-05-14 11:03:18.375 134 -74815.82 -197984.0024135.22 88888.00 2007-05-14 11:03:18.500 134 -74822.23 -197977.6024135.22 88888.00 2007-05-14 11:03:18.625 134 -74815.82 -197971.2024135.22 88888.00 2007-05-14 11:03:18.750 134 -74819.70 6562.07 -206796.9888888.00 2007-05-14 11:03:18.875 134 120360.07 -24527.83 72089.95 88888.00 2007-05-14 11:03:19.000 134 -74815.82 -198003.2024135.22 88888.00 2007-05-14 11:03:19.125 134 -74822.23 -198003.2024141.62 88888.00 2007-05-14 11:03:19.250 134 -74828.62 -197996.8024141.62 88888.00 2007-05-14 11:03:19.375 134 -74822.23 -197977.6024154.42 88888.00 2007-05-14 11:03:19.500 134 -74815.82 -197977.6024148.03 88888.00 2007-05-14 11:03:19.625 134 -74809.43 -197984.0024141.62 88888.00 2007-05-14 11:03:19.750 134 -74806.98 6562.07 -206796.9588888.00 2007-05-14 11:03:19.875 134 120353.68 -19612.62 67174.75 88888.00 2007-05-14 11:03:20.000 134 -74815.82 -197977.6024122.42 88888.00 2007-05-14 11:03:20.125 134 -74822.23 -197990.4024122.42 88888.00 2007-05-14 11:03:20.250 134 -74835.02 -198009.6024122.42 88888.00 2007-05-14 11:03:20.375 134 -74835.02 -198009.6024122.42 88888.00 2007-05-14 11:03:20.500 134 -74822.23 -197996.8024128.83 88888.00 2007-05-14 11:03:20.625 134 -74815.82 -197990.4024141.62 88888.00 2007-05-14 11:03:20.750 134 -74813.23 6562.07 -206796.9288888.00 2007-05-14 11:03:20.875 134 120360.07 -22889.42 62259.55 88888.00 2007-05-14 11:03:21.000 134 -74822.23 -198003.2024128.83 88888.00 2007-05-14 11:03:21.125 134 -74828.62 -198003.2024122.42 88888.00 2007-05-14 11:03:21.250 134 -74835.02 -198003.2024109.62 88888.00 2007-05-14 11:03:21.375 134 -74835.02 -197990.4024109.62 88888.00 2007-05-14 11:03:21.500 134 -74822.23 -197996.8024116.03 88888.00 2007-05-14 11:03:21.625 134 -74822.23 -197996.8024122.42 88888.00 2007-05-14 11:03:21.750 134 -74813.25 6562.07 -206796.9088888.00 2007-05-14 11:03:21.875 134 120360.07 -24527.83 65536.35 88888.00 2007-05-14 11:03:22.000 134 -74822.23 -198016.0024122.42 88888.00 2007-05-14 11:03:22.125 134 -74822.23 -197996.8024148.03 88888.00 2007-05-14 11:03:22.250 134 -74822.23 -197996.8024141.62 88888.00 2007-05-14 11:03:22.375 134 -74822.23 -197984.0024122.42 88888.00 2007-05-14 11:03:22.500 134 -74828.62 -197964.8024116.03 88888.00 2007-05-14 11:03:22.625 134 -74835.02 -197984.0024116.03 88888.00 2007-05-14 11:03:22.750 134 -74839.10 6562.07 -206796.8888888.00 2007-05-14 11:03:22.875 134 120360.07 -17974.22 63897.95 88888.00 2007-05-14 11:03:23.000 134 -74815.82 -198003.2024122.42 88888.00 2007-05-14 11:03:23.125 134 -74815.82 -198016.0024109.62 88888.00 2007-05-14 11:03:23.250 134 -74822.23 -198022.4024109.62 88888.00 2007-05-14 11:03:23.375 134 -74828.62 -198022.4024122.42 88888.00 2007-05-14 11:03:23.500 134 -74828.62 -198016.0024122.42 88888.00 2007-05-14 11:03:23.625 134 -74815.82 -198022.4024122.42 88888.00 2007-05-14 11:03:23.750 134 -74807.00 6562.07 -206796.8588888.00 2007-05-14 11:03:23.875 134 120360.07 -21251.03 57344.35 88888.00 2007-05-14 11:03:24.000 134 -74815.82 -198009.6024116.03 88888.00 2007-05-14 11:03:24.125 134 -74815.82 -198009.6024109.62 88888.00 2007-05-14 11:03:24.250 134 -74822.23 -198009.6024122.42 88888.00 2007-05-14 11:03:24.375 134 -74815.82 -198016.0024128.83 88888.00 2007-05-14 11:03:24.500 134 -74822.23 -198028.8024109.62 88888.00 2007-05-14 11:03:24.625 134 -74835.02 -198016.0024122.42 88888.00 2007-05-14 11:03:24.750 134 -74826.38 6562.07 -206796.8388888.00 2007-05-14 11:03:24.875 134 120366.48 -19612.62 62259.55 88888.00 2007-05-14 11:03:25.000 134 -74815.82 -198016.0024109.62 88888.00 2007-05-14 11:03:25.125 134 -74822.23 -198009.6024103.22 88888.00 2007-05-14 11:03:25.250 134 -74822.23 -198016.0024103.22 88888.00 2007-05-14 11:03:25.375 134 -74822.23 -198028.8024103.22 88888.00 2007-05-14 11:03:25.500 134 -74822.23 -198022.4024096.83 88888.00 2007-05-14 11:03:25.625 134 -74822.23 -198022.4024090.42 88888.00 2007-05-14 11:03:25.750 134 -74826.25 6562.07 -206803.2088888.00 2007-05-14 11:03:25.875 134 120347.27 -17974.22 55705.95 88888.00 2007-05-14 11:03:26.000 134 -74815.82 -198016.0024103.22 88888.00 2007-05-14 11:03:26.125 134 -74809.43 -198003.2024116.03 88888.00 2007-05-14 11:03:26.250 134 -74815.82 -197984.0024122.42 88888.00 2007-05-14 11:03:26.375 134 -74815.82 -197977.6024116.03 88888.00 2007-05-14 11:03:26.500 134 -74815.82 -198003.2024103.22 88888.00 2007-05-14 11:03:26.625 134 -74822.23 -198009.6024096.83 88888.00 2007-05-14 11:03:26.750 134 -74818.75 6562.07 -206803.1788888.00 2007-05-14 11:03:26.875 134 120328.07 -21251.03 63897.95 88888.00 2007-05-14 11:03:27.000 134 -74822.23 -198003.2024109.62 88888.00 2007-05-14 11:03:27.125 134 -74815.82 -198009.6024109.62 88888.00 2007-05-14 11:03:27.250 134 -74815.82 -198009.6024103.22 88888.00 2007-05-14 11:03:27.375 134 -74822.23 -197996.8024090.42 88888.00 2007-05-14 11:03:27.500 134 -74815.82 -197990.4024090.42 88888.00 2007-05-14 11:03:27.625 134 -74815.82 -197996.8024096.83 88888.00 2007-05-14 11:03:27.750 134 -74812.40 6562.07 -206803.1588888.00 2007-05-14 11:03:27.875 134 120366.48 -17974.22 63897.95 88888.00 2007-05-14 11:03:28.000 134 -74809.43 -198028.8024090.42 88888.00 2007-05-14 11:03:28.125 134 -74809.43 -198022.4024084.03 88888.00 2007-05-14 11:03:28.250 134 -74815.82 -198009.6024084.03 88888.00 2007-05-14 11:03:28.375 134 -74822.23 -198009.6024077.62 88888.00 2007-05-14 11:03:28.500 134 -74822.23 -198009.6024084.03 88888.00 2007-05-14 11:03:28.625 134 -74822.23 -197990.4024103.22 88888.00 2007-05-14 11:03:28.750 134 -74812.02 6562.07 -206803.1288888.00 2007-05-14 11:03:28.875 134 120353.68 -22889.42 67174.75 88888.00 2007-05-14 11:03:29.000 134 -74822.23 -198003.2024071.22 88888.00 2007-05-14 11:03:29.125 134 -74822.23 -197996.8024084.03 88888.00 2007-05-14 11:03:29.250 134 -74815.82 -197990.4024077.62 88888.00 2007-05-14 11:03:29.375 134 -74809.43 -197996.8024064.83 88888.00 2007-05-14 11:03:29.500 134 -74815.82 -198028.8024071.22 88888.00 2007-05-14 11:03:29.625 134 -74822.23 -198022.4024084.03 88888.00 2007-05-14 11:03:29.750 134 -74824.85 6562.07 -206803.1088888.00 2007-05-14 11:03:29.875 134 120366.48 -22889.42 65536.35 88888.00 2007-05-14 11:03:30.000 134 -74835.02 -197990.4024071.22 88888.00 2007-05-14 11:03:30.125 134 -74822.23 -197977.6024077.62 88888.00 2007-05-14 11:03:30.250 134 -74822.23 -197996.8024071.22 88888.00 2007-05-14 11:03:30.375 134 -74822.23 -198003.2024064.83 88888.00 2007-05-14 11:03:30.500 134 -74815.82 -198009.6024052.03 88888.00 2007-05-14 11:03:30.625 134 -74809.43 -198016.0024058.42 88888.00 2007-05-14 11:03:30.750 134 -74805.77 6562.07 -206803.0888888.00 2007-05-14 11:03:30.875 134 120360.07 -24527.83 58982.75 88888.00 2007-05-14 11:03:31.000 134 -74803.02 -198016.0024064.83 88888.00 2007-05-14 11:03:31.125 134 -74803.02 -198003.2024052.03 88888.00 2007-05-14 11:03:31.250 134 -74815.82 -198009.6024052.03 88888.00 2007-05-14 11:03:31.375 134 -74815.82 -198003.2024058.42 88888.00 2007-05-14 11:03:31.500 134 -74822.23 -198003.2024045.62 88888.00 2007-05-14 11:03:31.625 134 -74828.62 -198028.8024039.22 88888.00 2007-05-14 11:03:31.750 134 -74831.95 6562.07 -206803.0588888.00 2007-05-14 11:03:31.875 134 120347.27 -26166.22 54067.55 88888.00 2007-05-14 11:03:32.000 134 -74828.62 -198016.0024052.03 88888.00 2007-05-14 11:03:32.125 134 -74822.23 -198009.6024071.22 88888.00 2007-05-14 11:03:32.250 134 -74815.82 -198009.6024058.42 88888.00 2007-05-14 11:03:32.375 134 -74809.43 -198022.4024045.62 88888.00 2007-05-14 11:03:32.500 134 -74828.62 -198041.6024032.83 88888.00 2007-05-14 11:03:32.625 134 -74835.02 -198035.2024032.83 88888.00 2007-05-14 11:03:32.750 134 -74831.85 6562.07 -206803.0288888.00 2007-05-14 11:03:32.875 134 120334.48 -27804.62 57344.35 88888.00 2007-05-14 11:03:33.000 134 -74815.82 -198035.2024045.62 88888.00 2007-05-14 11:03:33.125 134 -74809.43 -198035.2024052.03 88888.00 2007-05-14 11:03:33.250 134 -74815.82 -198028.8024045.62 88888.00 2007-05-14 11:03:33.375 134 -74809.43 -198028.8024039.22 88888.00 2007-05-14 11:03:33.500 134 -74815.82 -198022.4024032.83 88888.00 2007-05-14 11:03:33.625 134 -74809.43 -198016.0024045.62 88888.00 2007-05-14 11:03:33.750 134 -74806.40 6562.07 -206803.0088888.00 2007-05-14 11:03:33.875 134 120353.68 -21251.03 58982.75 88888.00 2007-05-14 11:03:34.000 134 -74809.43 -198035.2024026.42 88888.00 2007-05-14 11:03:34.125 134 -74828.62 -198022.4024026.42 88888.00 2007-05-14 11:03:34.250 134 -74822.23 -197996.8024032.83 88888.00 2007-05-14 11:03:34.375 134 -74815.82 -198003.2024039.22 88888.00 2007-05-14 11:03:34.500 134 -74809.43 -198016.0024026.42 88888.00 2007-05-14 11:03:34.625 134 -74809.43 -198003.2024026.42 88888.00 2007-05-14 11:03:34.750 134 -74799.38 6562.07 -206802.9888888.00 2007-05-14 11:03:34.875 134 120353.68 -21251.03 60621.15 88888.00 2007-05-14 11:03:35.000 134 -74809.43 -198035.2024032.83 88888.00 2007-05-14 11:03:35.125 134 -74803.02 -198035.2024032.83 88888.00 2007-05-14 11:03:35.250 134 -74809.43 -198028.8024020.03 88888.00 2007-05-14 11:03:35.375 134 -74809.43 -198016.0024020.03 88888.00 2007-05-14 11:03:35.500 134 -74815.82 -198009.6024026.42 88888.00 2007-05-14 11:03:35.625 134 -74803.02 -198028.8024026.42 88888.00 2007-05-14 11:03:35.750 134 -74805.82 6562.07 -206802.9588888.00 2007-05-14 11:03:35.875 134 120353.68 -24527.83 57344.35 88888.00 2007-05-14 11:03:36.000 134 -74803.02 -198035.2024007.22 88888.00 2007-05-14 11:03:36.125 134 -74803.02 -198009.6024007.22 88888.00 2007-05-14 11:03:36.250 134 -74803.02 -198009.6024007.22 88888.00 2007-05-14 11:03:36.375 134 -74803.02 -198028.8024007.22 88888.00 2007-05-14 11:03:36.500 134 -74803.02 -198028.8024013.62 88888.00 2007-05-14 11:03:36.625 134 -74809.43 -198009.6024026.42 88888.00 2007-05-14 11:03:36.750 134 -74799.43 6562.07 -206802.9288888.00 2007-05-14 11:03:36.875 134 120353.68 -22889.42 60621.15 88888.00 2007-05-14 11:03:37.000 134 -74803.02 -198028.8024039.22 88888.00 2007-05-14 11:03:37.125 134 -74803.02 -198016.0024032.83 88888.00 2007-05-14 11:03:37.250 134 -74809.43 -198035.2024007.22 88888.00 2007-05-14 11:03:37.375 134 -74809.43 -198048.0024007.22 88888.00 2007-05-14 11:03:37.500 134 -74809.43 -198028.8024013.62 88888.00 2007-05-14 11:03:37.625 134 -74822.23 -198035.2024013.62 88888.00 2007-05-14 11:03:37.750 134 -74818.18 6562.07 -206802.9088888.00 2007-05-14 11:03:37.875 134 120340.88 -24527.83 49152.35 88888.00 2007-05-14 11:03:38.000 134 -74809.43 -198054.4024007.22 88888.00 2007-05-14 11:03:38.125 134 -74803.02 -198022.4024020.03 88888.00 2007-05-14 11:03:38.250 134 -74803.02 -198022.4024020.03 88888.00 2007-05-14 11:03:38.375 134 -74796.62 -198035.2024007.22 88888.00 2007-05-14 11:03:38.500 134 -74803.02 -198035.2024013.62 88888.00 2007-05-14 11:03:38.625 134 -74809.43 -198041.6024007.22 88888.00 2007-05-14 11:03:38.750 134 -74805.57 6562.07 -206802.8888888.00 2007-05-14 11:03:38.875 134 120353.68 -22889.42 50790.75 88888.00 2007-05-14 11:03:39.000 134 -74803.02 -198035.2024007.22 88888.00 2007-05-14 11:03:39.125 134 -74796.62 -198022.4024000.83 88888.00 2007-05-14 11:03:39.250 134 -74796.62 -198022.4023988.03 88888.00 2007-05-14 11:03:39.375 134 -74809.43 -198022.4023988.03 88888.00 2007-05-14 11:03:39.500 134 -74822.23 -198016.0023988.03 88888.00 2007-05-14 11:03:39.625 134 -74809.43 -197996.8024000.83 88888.00 2007-05-14 11:03:39.750 134 -74798.93 6562.07 -206802.8588888.00 2007-05-14 11:03:39.875 134 120347.27 -19612.62 58982.75 88888.00 2007-05-14 11:03:40.000 134 -74815.82 -198054.4023994.42 88888.00 2007-05-14 11:03:40.125 134 -74822.23 -198028.8024007.22 88888.00 2007-05-14 11:03:40.250 134 -74815.82 -198022.4023994.42 88888.00 2007-05-14 11:03:40.375 134 -74815.82 -198022.4024000.83 88888.00 2007-05-14 11:03:40.500 134 -74815.82 -198028.8024000.83 88888.00 2007-05-14 11:03:40.625 134 -74809.43 -198035.2024007.22 88888.00 2007-05-14 11:03:40.750 134 -74805.85 6562.07 -206802.8388888.00 2007-05-14 11:03:40.875 134 120353.68 -17974.22 55705.95 88888.00 2007-05-14 11:03:41.000 134 -74809.43 -198028.8024013.62 88888.00 2007-05-14 11:03:41.125 134 -74809.43 -198022.4024013.62 88888.00 2007-05-14 11:03:41.250 134 -74809.43 -198028.8024007.22 88888.00 2007-05-14 11:03:41.375 134 -74809.43 -198035.2024000.83 88888.00 2007-05-14 11:03:41.500 134 -74809.43 -198048.0023994.42 88888.00 2007-05-14 11:03:41.625 134 -74809.43 -198060.8024000.83 88888.00 2007-05-14 11:03:41.750 134 -74812.38 6562.07 -206802.8088888.00 2007-05-14 11:03:41.875 134 120347.27 -24527.83 52429.15 88888.00 2007-05-14 11:03:42.000 134 -74815.82 -198028.8023994.42 88888.00 2007-05-14 11:03:42.125 134 -74815.82 -198035.2024007.22 88888.00 2007-05-14 11:03:42.250 134 -74815.82 -198041.6024007.22 88888.00 2007-05-14 11:03:42.375 134 -74815.82 -198035.2023994.42 88888.00 2007-05-14 11:03:42.500 134 -74822.23 -198035.2023994.42 88888.00 2007-05-14 11:03:42.625 134 -74828.62 -198028.8023994.42 88888.00 2007-05-14 11:03:42.750 134 -74819.10 6562.07 -206802.7788888.00 2007-05-14 11:03:42.875 134 120360.07 -24527.83 57344.35 88888.00 2007-05-14 11:03:43.000 134 -74815.82 -198022.4023981.62 88888.00 2007-05-14 11:03:43.125 134 -74815.82 -198016.0023988.03 88888.00 2007-05-14 11:03:43.250 134 -74815.82 -198016.0024000.83 88888.00 2007-05-14 11:03:43.375 134 -74815.82 -198016.0024007.22 88888.00 2007-05-14 11:03:43.500 134 -74822.23 -198022.4024000.83 88888.00 2007-05-14 11:03:43.625 134 -74815.82 -198028.8023994.42 88888.00 2007-05-14 11:03:43.750 134 -74812.50 6562.07 -206802.7588888.00 2007-05-14 11:03:43.875 134 120366.48 -22889.42 57344.35 88888.00 2007-05-14 11:03:44.000 134 -74822.23 -198048.0023988.03 88888.00 2007-05-14 11:03:44.125 134 -74828.62 -198035.2024000.83 88888.00 2007-05-14 11:03:44.250 134 -74822.23 -198028.8024007.22 88888.00 2007-05-14 11:03:44.375 134 -74822.23 -198035.2024000.83 88888.00 2007-05-14 11:03:44.500 134 -74822.23 -198035.2023988.03 88888.00 2007-05-14 11:03:44.625 134 -74822.23 -198028.8023994.42 88888.00 2007-05-14 11:03:44.750 134 -74811.23 6562.07 -206802.7388888.00 2007-05-14 11:03:44.875 134 120347.27 -21251.03 55705.95 88888.00 2007-05-14 11:03:45.000 134 -74809.43 -198041.6023994.42 88888.00 2007-05-14 11:03:45.125 134 -74815.82 -198035.2023981.62 88888.00 2007-05-14 11:03:45.250 134 -74822.23 -198028.8023988.03 88888.00 2007-05-14 11:03:45.375 134 -74815.82 -198022.4023994.42 88888.00 2007-05-14 11:03:45.500 134 -74815.82 -198035.2023994.42 88888.00 2007-05-14 11:03:45.625 134 -74815.82 -198041.6023994.42 88888.00 2007-05-14 11:03:45.750 134 -74812.73 6562.07 -206802.7088888.00 2007-05-14 11:03:45.875 134 120353.68 -22889.42 55705.95 88888.00 2007-05-14 11:03:46.000 134 -74822.23 -198054.4023988.03 88888.00 2007-05-14 11:03:46.125 134 -74815.82 -198041.6023994.42 88888.00 2007-05-14 11:03:46.250 134 -74809.43 -198028.8023994.42 88888.00 2007-05-14 11:03:46.375 134 -74809.43 -198009.6023994.42 88888.00 2007-05-14 11:03:46.500 134 -74809.43 -198022.4023988.03 88888.00 2007-05-14 11:03:46.625 134 -74815.82 -198009.6024000.83 88888.00 2007-05-14 11:03:46.750 134 -74811.45 6562.07 -206802.6788888.00 2007-05-14 11:03:46.875 134 120360.07 -24527.83 60621.15 88888.00 2007-05-14 11:03:47.000 134 -74828.62 -198035.2023988.03 88888.00 2007-05-14 11:03:47.125 134 -74828.62 -198035.2023988.03 88888.00 2007-05-14 11:03:47.250 134 -74828.62 -198035.2024000.83 88888.00 2007-05-14 11:03:47.375 134 -74828.62 -198028.8024000.83 88888.00 2007-05-14 11:03:47.500 134 -74822.23 -198035.2023994.42 88888.00 2007-05-14 11:03:47.625 134 -74822.23 -198028.8024007.22 88888.00 2007-05-14 11:03:47.750 134 -74818.93 6562.07 -206802.6588888.00 2007-05-14 11:03:47.875 134 120360.07 -26166.22 60621.15 88888.00 2007-05-14 11:03:48.000 134 -74835.02 -198022.4024007.22 88888.00 2007-05-14 11:03:48.125 134 -74828.62 -198016.0024000.83 88888.00 2007-05-14 11:03:48.250 134 -74828.62 -198016.0024000.83 88888.00 2007-05-14 11:03:48.375 134 -74835.02 -198016.0024000.83 88888.00 2007-05-14 11:03:48.500 134 -74828.62 -198016.0023994.42 88888.00 2007-05-14 11:03:48.625 134 -74822.23 -198016.0024000.83 88888.00 2007-05-14 11:03:48.750 134 -74825.27 6562.07 -206802.6288888.00 2007-05-14 11:03:48.875 134 120340.88 -22889.42 55705.95 88888.00 2007-05-14 11:03:49.000 134 -74822.23 -198048.0023994.42 88888.00 2007-05-14 11:03:49.125 134 -74822.23 -198022.4023994.42 88888.00 2007-05-14 11:03:49.250 134 -74815.82 -197996.8024000.83 88888.00 2007-05-14 11:03:49.375 134 -74809.43 -198003.2024007.22 88888.00 2007-05-14 11:03:49.500 134 -74809.43 -198003.2024007.22 88888.00 2007-05-14 11:03:49.625 134 -74822.23 -198016.0024000.83 88888.00 2007-05-14 11:03:49.750 134 -74817.90 6562.07 -206802.6088888.00 2007-05-14 11:03:49.875 134 120353.68 -22889.42 54067.55 88888.00 2007-05-14 11:03:50.000 134 -74822.23 -198041.6023962.42 88888.00 2007-05-14 11:03:50.125 134 -74822.23 -198035.2023975.22 88888.00 2007-05-14 11:03:50.250 134 -74822.23 -198028.8023981.62 88888.00 2007-05-14 11:03:50.375 134 -74822.23 -198028.8023975.22 88888.00 2007-05-14 11:03:50.500 134 -74822.23 -198022.4023988.03 88888.00 2007-05-14 11:03:50.625 134 -74815.82 -198009.6024000.83 88888.00 2007-05-14 11:03:50.750 134 -74806.35 6562.07 -206802.5888888.00 2007-05-14 11:03:50.875 134 120347.27 -21251.03 60621.15 88888.00 2007-05-14 11:03:51.000 134 -74815.82 -198035.2023975.22 88888.00 2007-05-14 11:03:51.125 134 -74815.82 -198035.2023975.22 88888.00 2007-05-14 11:03:51.250 134 -74815.82 -198016.0023988.03 88888.00 2007-05-14 11:03:51.375 134 -74809.43 -198003.2023988.03 88888.00 2007-05-14 11:03:51.500 134 -74815.82 -197996.8024000.83 88888.00 2007-05-14 11:03:51.625 134 -74822.23 -198009.6024007.22 88888.00 2007-05-14 11:03:51.750 134 -74812.80 6562.07 -206802.5588888.00 2007-05-14 11:03:51.875 134 120347.27 -21251.03 55705.95 88888.00 2007-05-14 11:03:52.000 134 -74828.62 -198022.4023981.62 88888.00 2007-05-14 11:03:52.125 134 -74828.62 -198016.0024000.83 88888.00 2007-05-14 11:03:52.250 134 -74828.62 -198016.0024000.83 88888.00 2007-05-14 11:03:52.375 134 -74835.02 -198022.4023988.03 88888.00 2007-05-14 11:03:52.500 134 -74835.02 -198022.4024000.83 88888.00 2007-05-14 11:03:52.625 134 -74822.23 -198028.8024007.22 88888.00 2007-05-14 11:03:52.750 134 -74819.07 6562.07 -206802.5288888.00 2007-05-14 11:03:52.875 134 120360.07 -19612.62 57344.35 88888.00 2007-05-14 11:03:53.000 134 -74828.62 -198041.6023988.03 88888.00 2007-05-14 11:03:53.125 134 -74822.23 -198035.2023981.62 88888.00 2007-05-14 11:03:53.250 134 -74828.62 -198054.4023975.22 88888.00 2007-05-14 11:03:53.375 134 -74828.62 -198054.4023975.22 88888.00 2007-05-14 11:03:53.500 134 -74822.23 -198041.6023981.62 88888.00 2007-05-14 11:03:53.625 134 -74815.82 -198028.8023988.03 88888.00 2007-05-14 11:03:53.750 134 -74819.15 6562.07 -206802.5088888.00 2007-05-14 11:03:53.875 134 120366.48 -22889.42 55705.95 88888.00 2007-05-14 11:03:54.000 134 -74822.23 -198022.4023994.42 88888.00 2007-05-14 11:03:54.125 134 -74809.43 -198009.6023994.42 88888.00 2007-05-14 11:03:54.250 134 -74822.23 -198035.2023981.62 88888.00 2007-05-14 11:03:54.375 134 -74828.62 -198035.2023968.83 88888.00 2007-05-14 11:03:54.500 134 -74835.02 -198016.0023975.22 88888.00 2007-05-14 11:03:54.625 134 -74828.62 -198009.6023994.42 88888.00 2007-05-14 11:03:54.750 134 -74812.73 6562.07 -206802.4888888.00 2007-05-14 11:03:54.875 134 120372.88 -24527.83 60621.15 88888.00 2007-05-14 11:03:55.000 134 -74822.23 -198022.4024000.83 88888.00 2007-05-14 11:03:55.125 134 -74815.82 -198016.0024000.83 88888.00 2007-05-14 11:03:55.250 134 -74815.82 -198009.6023988.03 88888.00 2007-05-14 11:03:55.375 134 -74815.82 -198022.4023975.22 88888.00 2007-05-14 11:03:55.500 134 -74815.82 -198035.2023975.22 88888.00 2007-05-14 11:03:55.625 134 -74815.82 -198022.4023981.62 88888.00 2007-05-14 11:03:55.750 134 -74812.43 6562.07 -206802.4588888.00 2007-05-14 11:03:55.875 134 120360.07 -22889.42 57344.35 88888.00 2007-05-14 11:03:56.000 134 -74822.23 -198028.8023968.83 88888.00 2007-05-14 11:03:56.125 134 -74822.23 -198022.4023968.83 88888.00 2007-05-14 11:03:56.250 134 -74822.23 -198003.2023968.83 88888.00 2007-05-14 11:03:56.375 134 -74822.23 -198003.2023981.62 88888.00 2007-05-14 11:03:56.500 134 -74828.62 -198009.6023981.62 88888.00 2007-05-14 11:03:56.625 134 -74828.62 -198022.4023968.83 88888.00 2007-05-14 11:03:56.750 134 -74831.95 6562.07 -206802.4288888.00 2007-05-14 11:03:56.875 134 120360.07 -21251.03 58982.75 88888.00 2007-05-14 11:03:57.000 134 -74815.82 -198009.6023981.62 88888.00 2007-05-14 11:03:57.125 134 -74809.43 -197996.8023981.62 88888.00 2007-05-14 11:03:57.250 134 -74815.82 -198009.6023968.83 88888.00 2007-05-14 11:03:57.375 134 -74822.23 -198041.6023956.03 88888.00 2007-05-14 11:03:57.500 134 -74835.02 -198035.2023962.42 88888.00 2007-05-14 11:03:57.625 134 -74835.02 -198016.0023962.42 88888.00 2007-05-14 11:03:57.750 134 -74836.93 6562.07 -206802.4088888.00 2007-05-14 11:03:57.875 134 120353.68 -24527.83 58982.75 88888.00 2007-05-14 11:03:58.000 134 -74835.02 -198035.2023962.42 88888.00 2007-05-14 11:03:58.125 134 -74828.62 -198022.4023962.42 88888.00 2007-05-14 11:03:58.250 134 -74828.62 -198003.2023975.22 88888.00 2007-05-14 11:03:58.375 134 -74822.23 -197990.4023981.62 88888.00 2007-05-14 11:03:58.500 134 -74822.23 -197990.4023981.62 88888.00 2007-05-14 11:03:58.625 134 -74822.23 -198009.6023968.83 88888.00 2007-05-14 11:03:58.750 134 -74817.68 6562.07 -206802.3888888.00 2007-05-14 11:03:58.875 134 120347.27 -24527.83 58982.75 88888.00 2007-05-14 11:03:59.000 134 -74822.23 -198022.4023956.03 88888.00 2007-05-14 11:03:59.125 134 -74828.62 -198022.4023962.42 88888.00 2007-05-14 11:03:59.250 134 -74828.62 -198022.4023975.22 88888.00 2007-05-14 11:03:59.375 134 -74828.62 -198035.2023981.62 88888.00 2007-05-14 11:03:59.500 134 -74828.62 -198028.8023975.22 88888.00 2007-05-14 11:03:59.625 134 -74828.62 -198028.8023962.42 88888.00 2007-05-14 11:03:59.750 134 -74831.93 6562.07 -206802.3588888.00 2007-05-14 11:03:59.875 134 120360.07 -24527.83 58982.75 88888.00 2007-05-14 11:04:00.000 134 -74815.82 -198003.2023975.22 88888.00 2007-05-14 11:04:00.125 134 -74815.82 -198003.2023975.22 88888.00 2007-05-14 11:04:00.250 134 -74822.23 -198022.4023981.62 88888.00 2007-05-14 11:04:00.375 134 -74815.82 -198035.2023968.83 88888.00 2007-05-14 11:04:00.500 134 -74822.23 -198041.6023956.03 88888.00 2007-05-14 11:04:00.625 134 -74835.02 -198016.0023968.83 88888.00 2007-05-14 11:04:00.750 134 -74831.93 6562.07 -206802.3388888.00 2007-05-14 11:04:00.875 134 120366.48 -21251.03 63897.95 88888.00 2007-05-14 11:04:01.000 134 -74822.23 -197996.8023994.42 88888.00 2007-05-14 11:04:01.125 134 -74822.23 -197990.4023981.62 88888.00 2007-05-14 11:04:01.250 134 -74828.62 -198009.6023975.22 88888.00 2007-05-14 11:04:01.375 134 -74835.02 -197990.4023968.83 88888.00 2007-05-14 11:04:01.500 134 -74828.62 -197977.6023988.03 88888.00 2007-05-14 11:04:01.625 134 -74815.82 -197990.4023981.62 88888.00 2007-05-14 11:04:01.750 134 -74817.85 6562.07 -206802.3088888.00 2007-05-14 11:04:01.875 134 120347.27 -22889.42 65536.35 88888.00 2007-05-14 11:04:02.000 134 -74828.62 -198022.4023949.62 88888.00 2007-05-14 11:04:02.125 134 -74828.62 -198009.6023956.03 88888.00 2007-05-14 11:04:02.250 134 -74841.43 -198009.6023956.03 88888.00 2007-05-14 11:04:02.375 134 -74841.43 -197996.8023968.83 88888.00 2007-05-14 11:04:02.500 134 -74828.62 -198003.2023962.42 88888.00 2007-05-14 11:04:02.625 134 -74822.23 -198028.8023956.03 88888.00 2007-05-14 11:04:02.750 134 -74817.93 6562.07 -206802.2788888.00 2007-05-14 11:04:02.875 134 120334.48 -22889.42 54067.55 88888.00 2007-05-14 11:04:03.000 134 -74828.62 -198041.6023962.42 88888.00 2007-05-14 11:04:03.125 134 -74822.23 -198016.0023975.22 88888.00 2007-05-14 11:04:03.250 134 -74815.82 -198022.4023975.22 88888.00 2007-05-14 11:04:03.375 134 -74815.82 -198041.6023962.42 88888.00 2007-05-14 11:04:03.500 134 -74822.23 -198048.0023962.42 88888.00 2007-05-14 11:04:03.625 134 -74828.62 -198054.4023956.03 88888.00 2007-05-14 11:04:03.750 134 -74825.55 6562.07 -206802.2588888.00 2007-05-14 11:04:03.875 134 120353.68 -24527.83 50790.75 88888.00 2007-05-14 11:04:04.000 134 -74815.82 -198054.4023968.83 88888.00 2007-05-14 11:04:04.125 134 -74815.82 -198048.0023956.03 88888.00 2007-05-14 11:04:04.250 134 -74822.23 -198041.6023949.62 88888.00 2007-05-14 11:04:04.375 134 -74828.62 -198035.2023943.22 88888.00 2007-05-14 11:04:04.500 134 -74822.23 -198048.0023943.22 88888.00 2007-05-14 11:04:04.625 134 -74828.62 -198035.2023968.83 88888.00 2007-05-14 11:04:04.750 134 -74812.77 6562.07 -206802.2388888.00 2007-05-14 11:04:04.875 134 120347.27 -22889.42 55705.95 88888.00 2007-05-14 11:04:05.000 134 -74815.82 -198028.8023956.03 88888.00 2007-05-14 11:04:05.125 134 -74815.82 -198009.6023968.83 88888.00 2007-05-14 11:04:05.250 134 -74809.43 -198028.8023968.83 88888.00 2007-05-14 11:04:05.375 134 -74803.02 -198048.0023962.42 88888.00 2007-05-14 11:04:05.500 134 -74809.43 -198054.4023949.62 88888.00 2007-05-14 11:04:05.625 134 -74828.62 -198035.2023962.42 88888.00 2007-05-14 11:04:05.750 134 -74824.25 6562.07 -206802.2088888.00 2007-05-14 11:04:05.875 134 120347.27 -21251.03 58982.75 88888.00 2007-05-14 11:04:06.000 134 -74822.23 -198054.4023949.62 88888.00 2007-05-14 11:04:06.125 134 -74815.82 -198041.6023949.62 88888.00 2007-05-14 11:04:06.250 134 -74815.82 -198016.0023962.42 88888.00 2007-05-14 11:04:06.375 134 -74815.82 -197996.8023975.22 88888.00 2007-05-14 11:04:06.500 134 -74803.02 -198003.2023962.42 88888.00 2007-05-14 11:04:06.625 134 -74809.43 -198022.4023962.42 88888.00 2007-05-14 11:04:06.750 134 -74804.90 6562.07 -206802.1788888.00 2007-05-14 11:04:06.875 134 120360.07 -22889.42 55705.95 88888.00 2007-05-14 11:04:07.000 134 -74815.82 -198048.0023949.62 88888.00 2007-05-14 11:04:07.125 134 -74822.23 -198060.8023962.42 88888.00 2007-05-14 11:04:07.250 134 -74815.82 -198060.8023962.42 88888.00 2007-05-14 11:04:07.375 134 -74815.82 -198041.6023949.62 88888.00 2007-05-14 11:04:07.500 134 -74815.82 -198041.6023936.83 88888.00 2007-05-14 11:04:07.625 134 -74815.82 -198060.8023936.83 88888.00 2007-05-14 11:04:07.750 134 -74818.82 6562.07 -206802.1588888.00 2007-05-14 11:04:07.875 134 120353.68 -22889.42 49152.35 88888.00 2007-05-14 11:04:08.000 134 -74822.23 -198041.6023956.03 88888.00 2007-05-14 11:04:08.125 134 -74822.23 -198035.2023962.42 88888.00 2007-05-14 11:04:08.250 134 -74815.82 -198035.2023949.62 88888.00 2007-05-14 11:04:08.375 134 -74815.82 -198041.6023936.83 88888.00 2007-05-14 11:04:08.500 134 -74828.62 -198054.4023936.83 88888.00 2007-05-14 11:04:08.625 134 -74828.62 -198054.4023949.62 88888.00 2007-05-14 11:04:08.750 134 -74817.93 6562.07 -206802.1288888.00 2007-05-14 11:04:08.875 134 120347.27 -24527.83 47513.95 88888.00 2007-05-14 11:04:09.000 134 -74822.23 -198054.4023936.83 88888.00 2007-05-14 11:04:09.125 134 -74822.23 -198048.0023936.83 88888.00 2007-05-14 11:04:09.250 134 -74815.82 -198048.0023949.62 88888.00 2007-05-14 11:04:09.375 134 -74815.82 -198041.6023943.22 88888.00 2007-05-14 11:04:09.500 134 -74809.43 -198041.6023936.83 88888.00 2007-05-14 11:04:09.625 134 -74809.43 -198035.2023924.03 88888.00 2007-05-14 11:04:09.750 134 -74818.93 6562.07 -206802.1088888.00 2007-05-14 11:04:09.875 134 120347.27 -19612.62 52429.15 88888.00 2007-05-14 11:04:10.000 134 -74828.62 -198054.4023949.62 88888.00 2007-05-14 11:04:10.125 134 -74815.82 -198048.0023949.62 88888.00 2007-05-14 11:04:10.250 134 -74828.62 -198035.2023949.62 88888.00 2007-05-14 11:04:10.375 134 -74815.82 -198041.6023943.22 88888.00 2007-05-14 11:04:10.500 134 -74815.82 -198048.0023930.42 88888.00 2007-05-14 11:04:10.625 134 -74828.62 -198080.0023917.62 88888.00 2007-05-14 11:04:10.750 134 -74825.27 6562.07 -206802.0888888.00 2007-05-14 11:04:10.875 134 120347.27 -26166.22 45875.55 88888.00 2007-05-14 11:04:11.000 134 -74822.23 -198035.2023943.22 88888.00 2007-05-14 11:04:11.125 134 -74828.62 -198041.6023936.83 88888.00 2007-05-14 11:04:11.250 134 -74828.62 -198054.4023930.42 88888.00 2007-05-14 11:04:11.375 134 -74822.23 -198054.4023936.83 88888.00 2007-05-14 11:04:11.500 134 -74815.82 -198035.2023949.62 88888.00 2007-05-14 11:04:11.625 134 -74809.43 -198028.8023949.62 88888.00 2007-05-14 11:04:11.750 134 -74798.60 6562.07 -206802.0588888.00 2007-05-14 11:04:11.875 134 120360.07 -24527.83 52429.15 88888.00 2007-05-14 11:04:12.000 134 -74815.82 -198048.0023936.83 88888.00 2007-05-14 11:04:12.125 134 -74809.43 -198028.8023943.22 88888.00 2007-05-14 11:04:12.250 134 -74809.43 -198028.8023943.22 88888.00 2007-05-14 11:04:12.375 134 -74822.23 -198041.6023930.42 88888.00 2007-05-14 11:04:12.500 134 -74822.23 -198054.4023936.83 88888.00 2007-05-14 11:04:12.625 134 -74815.82 -198073.6023930.42 88888.00 2007-05-14 11:04:12.750 134 -74811.57 6562.07 -206802.0288888.00 2007-05-14 11:04:12.875 134 120353.68 -21251.03 47513.95 88888.00 2007-05-14 11:04:13.000 134 -74809.43 -198041.6023936.83 88888.00 2007-05-14 11:04:13.125 134 -74809.43 -198041.6023930.42 88888.00 2007-05-14 11:04:13.250 134 -74815.82 -198041.6023936.83 88888.00 2007-05-14 11:04:13.375 134 -74809.43 -198035.2023949.62 88888.00 2007-05-14 11:04:13.500 134 -74809.43 -198048.0023949.62 88888.00 2007-05-14 11:04:13.625 134 -74809.43 -198054.4023943.22 88888.00 2007-05-14 11:04:13.750 134 -74806.07 6562.07 -206802.0088888.00 2007-05-14 11:04:13.875 134 120347.27 -22889.42 49152.35 88888.00 2007-05-14 11:04:14.000 134 -74815.82 -198073.6023930.42 88888.00 2007-05-14 11:04:14.125 134 -74815.82 -198054.4023956.03 88888.00 2007-05-14 11:04:14.250 134 -74809.43 -198054.4023962.42 88888.00 2007-05-14 11:04:14.375 134 -74803.02 -198035.2023949.62 88888.00 2007-05-14 11:04:14.500 134 -74809.43 -198028.8023956.03 88888.00 2007-05-14 11:04:14.625 134 -74803.02 -198048.0023956.03 88888.00 2007-05-14 11:04:14.750 134 -74805.85 6562.07 -206801.9888888.00 2007-05-14 11:04:14.875 134 120340.88 -21251.03 44237.15 88888.00 2007-05-14 11:04:15.000 134 -74803.02 -198054.4023956.03 88888.00 2007-05-14 11:04:15.125 134 -74809.43 -198054.4023949.62 88888.00 2007-05-14 11:04:15.250 134 -74815.82 -198054.4023936.83 88888.00 2007-05-14 11:04:15.375 134 -74822.23 -198054.4023924.03 88888.00 2007-05-14 11:04:15.500 134 -74809.43 -198054.4023936.83 88888.00 2007-05-14 11:04:15.625 134 -74815.82 -198048.0023930.42 88888.00 2007-05-14 11:04:15.750 134 -74818.25 6562.07 -206801.9588888.00 2007-05-14 11:04:15.875 134 120360.07 -19612.62 50790.75 88888.00 2007-05-14 11:04:16.000 134 -74828.62 -198016.0023949.62 88888.00 2007-05-14 11:04:16.125 134 -74809.43 -197996.8023962.42 88888.00 2007-05-14 11:04:16.250 134 -74815.82 -197996.8023956.03 88888.00 2007-05-14 11:04:16.375 134 -74815.82 -198009.6023936.83 88888.00 2007-05-14 11:04:16.500 134 -74822.23 -198035.2023936.83 88888.00 2007-05-14 11:04:16.625 134 -74835.02 -198028.8023943.22 88888.00 2007-05-14 11:04:16.750 134 -74818.12 6562.07 -206801.9288888.00 2007-05-14 11:04:16.875 134 120353.68 -21251.03 55705.95 88888.00 2007-05-14 11:04:17.000 134 -74815.82 -198035.2023949.62 88888.00 2007-05-14 11:04:17.125 134 -74822.23 -198022.4023949.62 88888.00 2007-05-14 11:04:17.250 134 -74809.43 -198016.0023949.62 88888.00 2007-05-14 11:04:17.375 134 -74815.82 -198016.0023936.83 88888.00 2007-05-14 11:04:17.500 134 -74815.82 -198028.8023943.22 88888.00 2007-05-14 11:04:17.625 134 -74815.82 -198022.4023956.03 88888.00 2007-05-14 11:04:17.750 134 -74818.18 6562.07 -206801.9088888.00 2007-05-14 11:04:17.875 134 120347.27 -26166.22 58982.75 88888.00 2007-05-14 11:04:18.000 134 -74822.23 -198054.4023943.22 88888.00 2007-05-14 11:04:18.125 134 -74815.82 -198048.0023936.83 88888.00 2007-05-14 11:04:18.250 134 -74815.82 -198041.6023943.22 88888.00 2007-05-14 11:04:18.375 134 -74822.23 -198041.6023949.62 88888.00 2007-05-14 11:04:18.500 134 -74822.23 -198028.8023949.62 88888.00 2007-05-14 11:04:18.625 134 -74822.23 -198016.0023949.62 88888.00 2007-05-14 11:04:18.750 134 -74811.68 6562.07 -206801.8888888.00 2007-05-14 11:04:18.875 134 120340.88 -21251.03 63897.95 88888.00 2007-05-14 11:04:19.000 134 -74809.43 -198022.4023949.62 88888.00 2007-05-14 11:04:19.125 134 -74809.43 -198035.2023943.22 88888.00 2007-05-14 11:04:19.250 134 -74815.82 -198016.0023956.03 88888.00 2007-05-14 11:04:19.375 134 -74815.82 -198003.2023956.03 88888.00 2007-05-14 11:04:19.500 134 -74809.43 -198009.6023949.62 88888.00 2007-05-14 11:04:19.625 134 -74815.82 -198003.2023956.03 88888.00 2007-05-14 11:04:19.750 134 -74818.60 6562.07 -206801.8588888.00 2007-05-14 11:04:19.875 134 120360.07 -24527.83 58982.75 88888.00 2007-05-14 11:04:20.000 134 -74828.62 -198035.2023949.62 88888.00 2007-05-14 11:04:20.125 134 -74828.62 -198022.4023949.62 88888.00 2007-05-14 11:04:20.250 134 -74822.23 -198009.6023936.83 88888.00 2007-05-14 11:04:20.375 134 -74822.23 -197996.8023943.22 88888.00 2007-05-14 11:04:20.500 134 -74815.82 -197990.4023956.03 88888.00 2007-05-14 11:04:20.625 134 -74815.82 -197996.8023949.62 88888.00 2007-05-14 11:04:20.750 134 -74812.15 6562.07 -206801.8388888.00 2007-05-14 11:04:20.875 134 120347.27 -22889.42 62259.55 88888.00 2007-05-14 11:04:21.000 134 -74822.23 -198035.2023949.62 88888.00 2007-05-14 11:04:21.125 134 -74815.82 -198028.8023949.62 88888.00 2007-05-14 11:04:21.250 134 -74803.02 -198016.0023949.62 88888.00 2007-05-14 11:04:21.375 134 -74809.43 -198016.0023949.62 88888.00 2007-05-14 11:04:21.500 134 -74809.43 -198016.0023956.03 88888.00 2007-05-14 11:04:21.625 134 -74809.43 -198022.4023949.62 88888.00 2007-05-14 11:04:21.750 134 -74818.35 6562.07 -206801.8088888.00 2007-05-14 11:04:21.875 134 120353.68 -26166.22 55705.95 88888.00 2007-05-14 11:04:22.000 134 -74822.23 -198048.0023943.22 88888.00 2007-05-14 11:04:22.125 134 -74815.82 -198028.8023949.62 88888.00 2007-05-14 11:04:22.250 134 -74815.82 -198016.0023956.03 88888.00 2007-05-14 11:04:22.375 134 -74815.82 -198022.4023949.62 88888.00 2007-05-14 11:04:22.500 134 -74809.43 -198016.0023956.03 88888.00 2007-05-14 11:04:22.625 134 -74809.43 -198016.0023949.62 88888.00 2007-05-14 11:04:22.750 134 -74812.18 6562.07 -206801.7788888.00 2007-05-14 11:04:22.875 134 120360.07 -22889.42 62259.55 88888.00 2007-05-14 11:04:23.000 134 -74822.23 -198035.2023930.42 88888.00 2007-05-14 11:04:23.125 134 -74809.43 -198016.0023943.22 88888.00 2007-05-14 11:04:23.250 134 -74815.82 -198022.4023949.62 88888.00 2007-05-14 11:04:23.375 134 -74815.82 -198022.4023943.22 88888.00 2007-05-14 11:04:23.500 134 -74822.23 -197996.8023943.22 88888.00 2007-05-14 11:04:23.625 134 -74809.43 -198009.6023949.62 88888.00 2007-05-14 11:04:23.750 134 -74818.40 6562.07 -206801.7588888.00 2007-05-14 11:04:23.875 134 120353.68 -21251.03 55705.95 88888.00 2007-05-14 11:04:24.000 134 -74822.23 -198035.2023936.83 88888.00 2007-05-14 11:04:24.125 134 -74822.23 -198003.2023949.62 88888.00 2007-05-14 11:04:24.250 134 -74822.23 -197990.4023956.03 88888.00 2007-05-14 11:04:24.375 134 -74815.82 -198003.2023949.62 88888.00 2007-05-14 11:04:24.500 134 -74828.62 -198003.2023936.83 88888.00 2007-05-14 11:04:24.625 134 -74828.62 -198003.2023930.42 88888.00 2007-05-14 11:04:24.750 134 -74818.18 6562.07 -206801.7388888.00 2007-05-14 11:04:24.875 134 120366.48 -24527.83 58982.75 88888.00 2007-05-14 11:04:25.000 134 -74828.62 -198003.2023943.22 88888.00 2007-05-14 11:04:25.125 134 -74828.62 -197996.8023943.22 88888.00 2007-05-14 11:04:25.250 134 -74835.02 -198003.2023930.42 88888.00 2007-05-14 11:04:25.375 134 -74835.02 -198009.6023936.83 88888.00 2007-05-14 11:04:25.500 134 -74835.02 -198003.2023949.62 88888.00 2007-05-14 11:04:25.625 134 -74828.62 -198003.2023949.62 88888.00 2007-05-14 11:04:25.750 134 -74805.60 6562.07 -206801.7088888.00 2007-05-14 11:04:25.875 134 120353.68 -22889.42 60621.15 88888.00 2007-05-14 11:04:26.000 134 -74815.82 -198022.4023924.03 88888.00 2007-05-14 11:04:26.125 134 -74828.62 -198009.6023930.42 88888.00 2007-05-14 11:04:26.250 134 -74822.23 -197996.8023943.22 88888.00 2007-05-14 11:04:26.375 134 -74815.82 -197984.0023949.62 88888.00 2007-05-14 11:04:26.500 134 -74815.82 -197990.4023949.62 88888.00 2007-05-14 11:04:26.625 134 -74822.23 -197971.2023949.62 88888.00 2007-05-14 11:04:26.750 134 -74818.07 6562.07 -206801.6788888.00 2007-05-14 11:04:26.875 134 120366.48 -21251.03 63897.95 88888.00 2007-05-14 11:04:27.000 134 -74822.23 -197971.2023943.22 88888.00 2007-05-14 11:04:27.125 134 -74809.43 -197977.6023943.22 88888.00 2007-05-14 11:04:27.250 134 -74822.23 -197977.6023949.62 88888.00 2007-05-14 11:04:27.375 134 -74809.43 -197990.4023943.22 88888.00 2007-05-14 11:04:27.500 134 -74815.82 -198009.6023936.83 88888.00 2007-05-14 11:04:27.625 134 -74815.82 -197990.4023936.83 88888.00 2007-05-14 11:04:27.750 134 -74811.85 6562.07 -206801.6588888.00 2007-05-14 11:04:27.875 134 120334.48 -19612.62 63897.95 88888.00 2007-05-14 11:04:28.000 134 -74815.82 -197990.4023943.22 88888.00 2007-05-14 11:04:28.125 134 -74809.43 -197971.2023936.83 88888.00 2007-05-14 11:04:28.250 134 -74803.02 -197984.0023936.83 88888.00 2007-05-14 11:04:28.375 134 -74815.82 -197984.0023930.42 88888.00 2007-05-14 11:04:28.500 134 -74815.82 -197990.4023943.22 88888.00 2007-05-14 11:04:28.625 134 -74815.82 -198003.2023936.83 88888.00 2007-05-14 11:04:28.750 134 -74818.27 6562.07 -206801.6288888.00 2007-05-14 11:04:28.875 134 120360.07 -21251.03 57344.35 88888.00 2007-05-14 11:04:29.000 134 -74815.82 -198022.4023924.03 88888.00 2007-05-14 11:04:29.125 134 -74815.82 -198016.0023917.62 88888.00 2007-05-14 11:04:29.250 134 -74815.82 -198016.0023924.03 88888.00 2007-05-14 11:04:29.375 134 -74809.43 -198003.2023930.42 88888.00 2007-05-14 11:04:29.500 134 -74809.43 -198003.2023924.03 88888.00 2007-05-14 11:04:29.625 134 -74815.82 -198009.6023930.42 88888.00 2007-05-14 11:04:29.750 134 -74811.82 6562.07 -206801.6088888.00 2007-05-14 11:04:29.875 134 120360.07 -26166.22 62259.55 88888.00 2007-05-14 11:04:30.000 134 -74809.43 -197990.4023936.83 88888.00 2007-05-14 11:04:30.125 134 -74809.43 -197984.0023936.83 88888.00 2007-05-14 11:04:30.250 134 -74828.62 -197990.4023943.22 88888.00 2007-05-14 11:04:30.375 134 -74822.23 -197964.8023962.42 88888.00 2007-05-14 11:04:30.500 134 -74822.23 -197971.2023962.42 88888.00 2007-05-14 11:04:30.625 134 -74815.82 -198016.0023949.62 88888.00 2007-05-14 11:04:30.750 134 -74816.85 6562.07 -206801.5888888.00 2007-05-14 11:04:30.875 134 120353.68 -21251.03 55705.95 88888.00 2007-05-14 11:04:31.000 134 -74822.23 -198028.8023943.22 88888.00 2007-05-14 11:04:31.125 134 -74815.82 -198028.8023949.62 88888.00 2007-05-14 11:04:31.250 134 -74822.23 -198022.4023956.03 88888.00 2007-05-14 11:04:31.375 134 -74815.82 -198003.2023956.03 88888.00 2007-05-14 11:04:31.500 134 -74809.43 -197990.4023949.62 88888.00 2007-05-14 11:04:31.625 134 -74815.82 -197977.6023949.62 88888.00 2007-05-14 11:04:31.750 134 -74804.10 6562.07 -206801.5588888.00 2007-05-14 11:04:31.875 134 120353.68 -19612.62 67174.75 88888.00 2007-05-14 11:04:32.000 134 -74815.82 -198022.4023943.22 88888.00 2007-05-14 11:04:32.125 134 -74815.82 -198016.0023943.22 88888.00 2007-05-14 11:04:32.250 134 -74815.82 -198016.0023949.62 88888.00 2007-05-14 11:04:32.375 134 -74809.43 -198009.6023943.22 88888.00 2007-05-14 11:04:32.500 134 -74815.82 -198003.2023936.83 88888.00 2007-05-14 11:04:32.625 134 -74815.82 -197990.4023956.03 88888.00 2007-05-14 11:04:32.750 134 -74810.57 6562.07 -206801.5288888.00 2007-05-14 11:04:32.875 134 120353.68 -21251.03 65536.35 88888.00 2007-05-14 11:04:33.000 134 -74822.23 -198003.2023936.83 88888.00 2007-05-14 11:04:33.125 134 -74822.23 -198003.2023943.22 88888.00 2007-05-14 11:04:33.250 134 -74822.23 -198016.0023930.42 88888.00 2007-05-14 11:04:33.375 134 -74828.62 -198028.8023924.03 88888.00 2007-05-14 11:04:33.500 134 -74828.62 -198035.2023930.42 88888.00 2007-05-14 11:04:33.625 134 -74835.02 -198016.0023936.83 88888.00 2007-05-14 11:04:33.750 134 -74823.50 6562.07 -206801.5088888.00 2007-05-14 11:04:33.875 134 120360.07 -22889.42 67174.75 88888.00 2007-05-14 11:04:34.000 134 -74828.62 -197990.4023936.83 88888.00 2007-05-14 11:04:34.125 134 -74822.23 -197977.6023943.22 88888.00 2007-05-14 11:04:34.250 134 -74822.23 -197984.0023930.42 88888.00 2007-05-14 11:04:34.375 134 -74828.62 -197996.8023930.42 88888.00 2007-05-14 11:04:34.500 134 -74835.02 -197984.0023949.62 88888.00 2007-05-14 11:04:34.625 134 -74822.23 -197996.8023943.22 88888.00 2007-05-14 11:04:34.750 134 -74823.38 6562.07 -206801.4888888.00 2007-05-14 11:04:34.875 134 120347.27 -26166.22 60621.15 88888.00 2007-05-14 11:04:35.000 134 -74835.02 -197984.0023975.22 88888.00 2007-05-14 11:04:35.125 134 -74815.82 -197990.4023962.42 88888.00 2007-05-14 11:04:35.250 134 -74822.23 -198003.2023949.62 88888.00 2007-05-14 11:04:35.375 134 -74828.62 -197984.0023956.03 88888.00 2007-05-14 11:04:35.500 134 -74822.23 -197984.0023956.03 88888.00 2007-05-14 11:04:35.625 134 -74828.62 -197990.4023949.62 88888.00 2007-05-14 11:04:35.750 134 -74817.00 6562.07 -206801.4588888.00 2007-05-14 11:04:35.875 134 120347.27 -17974.22 63897.95 88888.00 2007-05-14 11:04:36.000 134 -74822.23 -197996.8023943.22 88888.00 2007-05-14 11:04:36.125 134 -74822.23 -197990.4023949.62 88888.00 2007-05-14 11:04:36.250 134 -74822.23 -198009.6023949.62 88888.00 2007-05-14 11:04:36.375 134 -74822.23 -198022.4023943.22 88888.00 2007-05-14 11:04:36.500 134 -74828.62 -198009.6023949.62 88888.00 2007-05-14 11:04:36.625 134 -74822.23 -198003.2023949.62 88888.00 2007-05-14 11:04:36.750 134 -74816.90 6562.07 -206801.4288888.00 2007-05-14 11:04:36.875 134 120347.27 -24527.83 67174.75 88888.00 2007-05-14 11:04:37.000 134 -74815.82 -197996.8023924.03 88888.00 2007-05-14 11:04:37.125 134 -74815.82 -197971.2023936.83 88888.00 2007-05-14 11:04:37.250 134 -74822.23 -197964.8023943.22 88888.00 2007-05-14 11:04:37.375 134 -74815.82 -197971.2023943.22 88888.00 2007-05-14 11:04:37.500 134 -74815.82 -197996.8023936.83 88888.00 2007-05-14 11:04:37.625 134 -74822.23 -198009.6023936.83 88888.00 2007-05-14 11:04:37.750 134 -74817.02 6562.07 -206801.4088888.00 2007-05-14 11:04:37.875 134 120372.88 -26166.22 58982.75 88888.00 2007-05-14 11:04:38.000 134 -74822.23 -197971.2023943.22 88888.00 2007-05-14 11:04:38.125 134 -74822.23 -197952.0023949.62 88888.00 2007-05-14 11:04:38.250 134 -74815.82 -197971.2023949.62 88888.00 2007-05-14 11:04:38.375 134 -74822.23 -197971.2023943.22 88888.00 2007-05-14 11:04:38.500 134 -74822.23 -197977.6023949.62 88888.00 2007-05-14 11:04:38.625 134 -74815.82 -197964.8023949.62 88888.00 2007-05-14 11:04:38.750 134 -74810.48 6562.07 -206801.3888888.00 2007-05-14 11:04:38.875 134 120353.68 -26166.22 72089.95 88888.00 2007-05-14 11:04:39.000 134 -74815.82 -197990.4023930.42 88888.00 2007-05-14 11:04:39.125 134 -74828.62 -198009.6023917.62 88888.00 2007-05-14 11:04:39.250 134 -74835.02 -198009.6023924.03 88888.00 2007-05-14 11:04:39.375 134 -74828.62 -198003.2023930.42 88888.00 2007-05-14 11:04:39.500 134 -74828.62 -198009.6023936.83 88888.00 2007-05-14 11:04:39.625 134 -74841.43 -197996.8023936.83 88888.00 2007-05-14 11:04:39.750 134 -74823.40 6562.07 -206801.3588888.00 2007-05-14 11:04:39.875 134 120353.68 -19612.62 63897.95 88888.00 2007-05-14 11:04:40.000 134 -74828.62 -198016.0023930.42 88888.00 2007-05-14 11:04:40.125 134 -74822.23 -198009.6023930.42 88888.00 2007-05-14 11:04:40.250 134 -74835.02 -198003.2023936.83 88888.00 2007-05-14 11:04:40.375 134 -74828.62 -197990.4023949.62 88888.00 2007-05-14 11:04:40.500 134 -74822.23 -197984.0023943.22 88888.00 2007-05-14 11:04:40.625 134 -74822.23 -197984.0023936.83 88888.00 2007-05-14 11:04:40.750 134 -74823.32 6562.07 -206801.3388888.00 2007-05-14 11:04:40.875 134 120340.88 -21251.03 65536.35 88888.00 2007-05-14 11:04:41.000 134 -74835.02 -198009.6023924.03 88888.00 2007-05-14 11:04:41.125 134 -74828.62 -197996.8023936.83 88888.00 2007-05-14 11:04:41.250 134 -74828.62 -198003.2023936.83 88888.00 2007-05-14 11:04:41.375 134 -74828.62 -197996.8023936.83 88888.00 2007-05-14 11:04:41.500 134 -74815.82 -198003.2023936.83 88888.00 2007-05-14 11:04:41.625 134 -74822.23 -197996.8023936.83 88888.00 2007-05-14 11:04:41.750 134 -74823.23 6562.07 -206801.3088888.00 2007-05-14 11:04:41.875 134 120360.07 -19612.62 63897.95 88888.00 2007-05-14 11:04:42.000 134 -74841.43 -198016.0023911.22 88888.00 2007-05-14 11:04:42.125 134 -74835.02 -197996.8023924.03 88888.00 2007-05-14 11:04:42.250 134 -74828.62 -197990.4023943.22 88888.00 2007-05-14 11:04:42.375 134 -74835.02 -198003.2023936.83 88888.00 2007-05-14 11:04:42.500 134 -74841.43 -198009.6023936.83 88888.00 2007-05-14 11:04:42.625 134 -74835.02 -197990.4023930.42 88888.00 2007-05-14 11:04:42.750 134 -74829.93 6562.07 -206801.2788888.00 2007-05-14 11:04:42.875 134 120353.68 -19612.62 63897.95 88888.00 2007-05-14 11:04:43.000 134 -74841.43 -197971.2023930.42 88888.00 2007-05-14 11:04:43.125 134 -74828.62 -197964.8023917.62 88888.00 2007-05-14 11:04:43.250 134 -74828.62 -197971.2023924.03 88888.00 2007-05-14 11:04:43.375 134 -74835.02 -197996.8023917.62 88888.00 2007-05-14 11:04:43.500 134 -74847.82 -197996.8023917.62 88888.00 2007-05-14 11:04:43.625 134 -74847.82 -197990.4023917.62 88888.00 2007-05-14 11:04:43.750 134 -74836.27 6562.07 -206801.2588888.00 2007-05-14 11:04:43.875 134 120366.48 -26166.22 63897.95 88888.00 2007-05-14 11:04:44.000 134 -74828.62 -197990.4023936.83 88888.00 2007-05-14 11:04:44.125 134 -74828.62 -197964.8023936.83 88888.00 2007-05-14 11:04:44.250 134 -74835.02 -197977.6023917.62 88888.00 2007-05-14 11:04:44.375 134 -74841.43 -197990.4023917.62 88888.00 2007-05-14 11:04:44.500 134 -74847.82 -197996.8023917.62 88888.00 2007-05-14 11:04:44.625 134 -74847.82 -197984.0023904.83 88888.00 2007-05-14 11:04:44.750 134 -74836.25 6562.07 -206801.2388888.00 2007-05-14 11:04:44.875 134 120353.68 -22889.42 70451.55 88888.00 2007-05-14 11:04:45.000 134 -74835.02 -197996.8023911.22 88888.00 2007-05-14 11:04:45.125 134 -74835.02 -197990.4023911.22 88888.00 2007-05-14 11:04:45.250 134 -74835.02 -197984.0023911.22 88888.00 2007-05-14 11:04:45.375 134 -74835.02 -197984.0023911.22 88888.00 2007-05-14 11:04:45.500 134 -74835.02 -197971.2023911.22 88888.00 2007-05-14 11:04:45.625 134 -74828.62 -197977.6023924.03 88888.00 2007-05-14 11:04:45.750 134 -74836.10 6562.07 -206801.2088888.00 2007-05-14 11:04:45.875 134 120360.07 -19612.62 68813.15 88888.00 2007-05-14 11:04:46.000 134 -74847.82 -197984.0023872.83 88888.00 2007-05-14 11:04:46.125 134 -74847.82 -197984.0023879.22 88888.00 2007-05-14 11:04:46.250 134 -74854.23 -197977.6023898.42 88888.00 2007-05-14 11:04:46.375 134 -74847.82 -197977.6023898.42 88888.00 2007-05-14 11:04:46.500 134 -74841.43 -197990.4023892.03 88888.00 2007-05-14 11:04:46.625 134 -74841.43 -197977.6023904.83 88888.00 2007-05-14 11:04:46.750 134 -74843.20 6562.07 -206801.1788888.00 2007-05-14 11:04:46.875 134 120347.27 -22889.42 72089.95 88888.00 2007-05-14 11:04:47.000 134 -74847.82 -197984.0023898.42 88888.00 2007-05-14 11:04:47.125 134 -74854.23 -197977.6023898.42 88888.00 2007-05-14 11:04:47.250 134 -74860.62 -197977.6023892.03 88888.00 2007-05-14 11:04:47.375 134 -74854.23 -197945.6023904.83 88888.00 2007-05-14 11:04:47.500 134 -74847.82 -197939.2023904.83 88888.00 2007-05-14 11:04:47.625 134 -74847.82 -197932.8023904.83 88888.00 2007-05-14 11:04:47.750 134 -74842.55 6562.07 -206801.1588888.00 2007-05-14 11:04:47.875 134 120353.68 -22889.42 85197.15 88888.00 2007-05-14 11:04:48.000 134 -74841.43 -197932.8023898.42 88888.00 2007-05-14 11:04:48.125 134 -74841.43 -197920.0023904.83 88888.00 2007-05-14 11:04:48.250 134 -74841.43 -197920.0023911.22 88888.00 2007-05-14 11:04:48.375 134 -74841.43 -197932.8023904.83 88888.00 2007-05-14 11:04:48.500 134 -74847.82 -197932.8023885.62 88888.00 2007-05-14 11:04:48.625 134 -74841.43 -197926.4023879.22 88888.00 2007-05-14 11:04:48.750 134 -74836.80 6562.07 -206801.1288888.00 2007-05-14 11:04:48.875 134 120353.68 -21251.03 88473.95 88888.00 2007-05-14 11:04:49.000 134 -74841.43 -197939.2023892.03 88888.00 2007-05-14 11:04:49.125 134 -74841.43 -197945.6023892.03 88888.00 2007-05-14 11:04:49.250 134 -74835.02 -197939.2023892.03 88888.00 2007-05-14 11:04:49.375 134 -74835.02 -197932.8023885.62 88888.00 2007-05-14 11:04:49.500 134 -74841.43 -197926.4023885.62 88888.00 2007-05-14 11:04:49.625 134 -74847.82 -197926.4023898.42 88888.00 2007-05-14 11:04:49.750 134 -74842.68 6562.07 -206801.1088888.00 2007-05-14 11:04:49.875 134 120360.07 -26166.22 85197.15 88888.00 2007-05-14 11:04:50.000 134 -74841.43 -197926.4023879.22 88888.00 2007-05-14 11:04:50.125 134 -74841.43 -197932.8023879.22 88888.00 2007-05-14 11:04:50.250 134 -74841.43 -197926.4023892.03 88888.00 2007-05-14 11:04:50.375 134 -74835.02 -197939.2023892.03 88888.00 2007-05-14 11:04:50.500 134 -74835.02 -197913.6023892.03 88888.00 2007-05-14 11:04:50.625 134 -74841.43 -197920.0023892.03 88888.00 2007-05-14 11:04:50.750 134 -74830.20 6562.07 -206801.0888888.00 2007-05-14 11:04:50.875 134 120360.07 -22889.42 77005.15 88888.00 2007-05-14 11:04:51.000 134 -74854.23 -197926.4023872.83 88888.00 2007-05-14 11:04:51.125 134 -74847.82 -197913.6023885.62 88888.00 2007-05-14 11:04:51.250 134 -74841.43 -197913.6023892.03 88888.00 2007-05-14 11:04:51.375 134 -74854.23 -197907.2023885.62 88888.00 2007-05-14 11:04:51.500 134 -74854.23 -197913.6023879.22 88888.00 2007-05-14 11:04:51.625 134 -74860.62 -197926.4023872.83 88888.00 2007-05-14 11:04:51.750 134 -74849.10 6562.07 -206801.0588888.00 2007-05-14 11:04:51.875 134 120347.27 -19612.62 85197.15 88888.00 2007-05-14 11:04:52.000 134 -74854.23 -197894.4023879.22 88888.00 2007-05-14 11:04:52.125 134 -74847.82 -197900.8023879.22 88888.00 2007-05-14 11:04:52.250 134 -74847.82 -197920.0023872.83 88888.00 2007-05-14 11:04:52.375 134 -74847.82 -197920.0023872.83 88888.00 2007-05-14 11:04:52.500 134 -74854.23 -197926.4023872.83 88888.00 2007-05-14 11:04:52.625 134 -74854.23 -197932.8023872.83 88888.00 2007-05-14 11:04:52.750 134 -74849.35 6562.07 -206801.0288888.00 2007-05-14 11:04:52.875 134 120340.88 -24527.83 80281.95 88888.00 2007-05-14 11:04:53.000 134 -74854.23 -197932.8023860.03 88888.00 2007-05-14 11:04:53.125 134 -74847.82 -197939.2023853.62 88888.00 2007-05-14 11:04:53.250 134 -74854.23 -197913.6023860.03 88888.00 2007-05-14 11:04:53.375 134 -74847.82 -197913.6023866.42 88888.00 2007-05-14 11:04:53.500 134 -74847.82 -197920.0023847.22 88888.00 2007-05-14 11:04:53.625 134 -74860.62 -197926.4023853.62 88888.00 2007-05-14 11:04:53.750 134 -74849.32 6562.07 -206801.0088888.00 2007-05-14 11:04:53.875 134 120353.68 -26166.22 86835.55 88888.00 2007-05-14 11:04:54.000 134 -74841.43 -197926.4023860.03 88888.00 2007-05-14 11:04:54.125 134 -74841.43 -197939.2023847.22 88888.00 2007-05-14 11:04:54.250 134 -74854.23 -197952.0023834.42 88888.00 2007-05-14 11:04:54.375 134 -74854.23 -197926.4023853.62 88888.00 2007-05-14 11:04:54.500 134 -74854.23 -197894.4023872.83 88888.00 2007-05-14 11:04:54.625 134 -74841.43 -197894.4023866.42 88888.00 2007-05-14 11:04:54.750 134 -74843.20 6562.07 -206800.9888888.00 2007-05-14 11:04:54.875 134 120347.27 -22889.42 91750.75 88888.00 2007-05-14 11:04:55.000 134 -74854.23 -197913.6023847.22 88888.00 2007-05-14 11:04:55.125 134 -74860.62 -197907.2023840.83 88888.00 2007-05-14 11:04:55.250 134 -74860.62 -197894.4023840.83 88888.00 2007-05-14 11:04:55.375 134 -74854.23 -197894.4023847.22 88888.00 2007-05-14 11:04:55.500 134 -74854.23 -197894.4023866.42 88888.00 2007-05-14 11:04:55.625 134 -74854.23 -197894.4023853.62 88888.00 2007-05-14 11:04:55.750 134 -74855.23 6562.07 -206800.9588888.00 2007-05-14 11:04:55.875 134 120347.27 -21251.03 91750.75 88888.00 2007-05-14 11:04:56.000 134 -74854.23 -197868.8023847.22 88888.00 2007-05-14 11:04:56.125 134 -74867.02 -197856.0023840.83 88888.00 2007-05-14 11:04:56.250 134 -74860.62 -197868.8023847.22 88888.00 2007-05-14 11:04:56.375 134 -74867.02 -197894.4023828.03 88888.00 2007-05-14 11:04:56.500 134 -74860.62 -197888.0023834.42 88888.00 2007-05-14 11:04:56.625 134 -74854.23 -197881.6023834.42 88888.00 2007-05-14 11:04:56.750 134 -74849.20 6562.07 -206800.9288888.00 2007-05-14 11:04:56.875 134 120353.68 -24527.83 93389.15 88888.00 2007-05-14 11:04:57.000 134 -74860.62 -197881.6023834.42 88888.00 2007-05-14 11:04:57.125 134 -74860.62 -197856.0023828.03 88888.00 2007-05-14 11:04:57.250 134 -74860.62 -197856.0023840.83 88888.00 2007-05-14 11:04:57.375 134 -74867.02 -197862.4023834.42 88888.00 2007-05-14 11:04:57.500 134 -74860.62 -197868.8023847.22 88888.00 2007-05-14 11:04:57.625 134 -74854.23 -197862.4023847.22 88888.00 2007-05-14 11:04:57.750 134 -74843.05 6562.07 -206800.9088888.00 2007-05-14 11:04:57.875 134 120321.68 -22889.42 99942.75 88888.00 2007-05-14 11:04:58.000 134 -74867.02 -197875.2023828.03 88888.00 2007-05-14 11:04:58.125 134 -74867.02 -197868.8023828.03 88888.00 2007-05-14 11:04:58.250 134 -74860.62 -197856.0023828.03 88888.00 2007-05-14 11:04:58.375 134 -74860.62 -197856.0023821.62 88888.00 2007-05-14 11:04:58.500 134 -74867.02 -197856.0023834.42 88888.00 2007-05-14 11:04:58.625 134 -74854.23 -197843.2023834.42 88888.00 2007-05-14 11:04:58.750 134 -74848.90 6562.07 -206800.8888888.00 2007-05-14 11:04:58.875 134 120360.07 -24527.83 103219.55 88888.00 2007-05-14 11:04:59.000 134 -74860.62 -197836.8023808.83 88888.00 2007-05-14 11:04:59.125 134 -74860.62 -197824.0023834.42 88888.00 2007-05-14 11:04:59.250 134 -74860.62 -197817.6023840.83 88888.00 2007-05-14 11:04:59.375 134 -74854.23 -197817.6023828.03 88888.00 2007-05-14 11:04:59.500 134 -74847.82 -197804.8023821.62 88888.00 2007-05-14 11:04:59.625 134 -74867.02 -197798.4023815.22 88888.00 2007-05-14 11:04:59.750 134 -74868.93 6562.07 -206800.8588888.00 2007-05-14 11:04:59.875 134 120340.88 -22889.42 111411.55 88888.00 2007-05-14 11:05:00.000 134 -74867.02 -197836.8023815.22 88888.00 2007-05-14 11:05:00.125 134 -74867.02 -197811.2023821.62 88888.00 2007-05-14 11:05:00.250 134 -74867.02 -197785.6023828.03 88888.00 2007-05-14 11:05:00.375 134 -74854.23 -197772.8023821.62 88888.00 2007-05-14 11:05:00.500 134 -74847.82 -197779.2023828.03 88888.00 2007-05-14 11:05:00.625 134 -74847.82 -197792.0023821.62 88888.00 2007-05-14 11:05:00.750 134 -74849.30 6562.07 -206800.8388888.00 2007-05-14 11:05:00.875 134 120347.27 -22889.42 109773.15 88888.00 2007-05-14 11:05:01.000 134 -74860.62 -197824.0023828.03 88888.00 2007-05-14 11:05:01.125 134 -74854.23 -197798.4023828.03 88888.00 2007-05-14 11:05:01.250 134 -74854.23 -197792.0023828.03 88888.00 2007-05-14 11:05:01.375 134 -74854.23 -197804.8023815.22 88888.00 2007-05-14 11:05:01.500 134 -74860.62 -197824.0023796.03 88888.00 2007-05-14 11:05:01.625 134 -74867.02 -197824.0023802.42 88888.00 2007-05-14 11:05:01.750 134 -74855.52 6562.07 -206800.8088888.00 2007-05-14 11:05:01.875 134 120353.68 -26166.22 109773.15 88888.00 2007-05-14 11:05:02.000 134 -74847.82 -197824.0023796.03 88888.00 2007-05-14 11:05:02.125 134 -74860.62 -197836.8023789.62 88888.00 2007-05-14 11:05:02.250 134 -74860.62 -197804.8023796.03 88888.00 2007-05-14 11:05:02.375 134 -74860.62 -197792.0023808.83 88888.00 2007-05-14 11:05:02.500 134 -74867.02 -197772.8023815.22 88888.00 2007-05-14 11:05:02.625 134 -74867.02 -197760.0023802.42 88888.00 2007-05-14 11:05:02.750 134 -74861.43 6562.07 -206800.7788888.00 2007-05-14 11:05:02.875 134 120340.88 -19612.62 119603.55 88888.00 2007-05-14 11:05:03.000 134 -74860.62 -197811.2023789.62 88888.00 2007-05-14 11:05:03.125 134 -74867.02 -197804.8023776.83 88888.00 2007-05-14 11:05:03.250 134 -74879.82 -197792.0023783.22 88888.00 2007-05-14 11:05:03.375 134 -74873.43 -197766.4023796.03 88888.00 2007-05-14 11:05:03.500 134 -74867.02 -197753.6023802.42 88888.00 2007-05-14 11:05:03.625 134 -74860.62 -197747.2023815.22 88888.00 2007-05-14 11:05:03.750 134 -74861.18 6562.07 -206800.7588888.00 2007-05-14 11:05:03.875 134 120353.68 -16335.83 126157.15 88888.00 2007-05-14 11:05:04.000 134 -74886.23 -197798.4023783.22 88888.00 2007-05-14 11:05:04.125 134 -74886.23 -197779.2023783.22 88888.00 2007-05-14 11:05:04.250 134 -74873.43 -197760.0023821.62 88888.00 2007-05-14 11:05:04.375 134 -74867.02 -197753.6023815.22 88888.00 2007-05-14 11:05:04.500 134 -74867.02 -197792.0023789.62 88888.00 2007-05-14 11:05:04.625 134 -74873.43 -197817.6023783.22 88888.00 2007-05-14 11:05:04.750 134 -74873.98 6562.07 -206800.7388888.00 2007-05-14 11:05:04.875 134 120347.27 -19612.62 111411.55 88888.00 2007-05-14 11:05:05.000 134 -74867.02 -197792.0023796.03 88888.00 2007-05-14 11:05:05.125 134 -74860.62 -197772.8023796.03 88888.00 2007-05-14 11:05:05.250 134 -74860.62 -197747.2023808.83 88888.00 2007-05-14 11:05:05.375 134 -74860.62 -197760.0023808.83 88888.00 2007-05-14 11:05:05.500 134 -74867.02 -197779.2023802.42 88888.00 2007-05-14 11:05:05.625 134 -74867.02 -197798.4023796.03 88888.00 2007-05-14 11:05:05.750 134 -74861.02 6562.07 -206800.7088888.00 2007-05-14 11:05:05.875 134 120353.68 -21251.03 122880.35 88888.00 2007-05-14 11:05:06.000 134 -74867.02 -197753.6023808.83 88888.00 2007-05-14 11:05:06.125 134 -74860.62 -197760.0023808.83 88888.00 2007-05-14 11:05:06.250 134 -74873.43 -197760.0023796.03 88888.00 2007-05-14 11:05:06.375 134 -74879.82 -197766.4023783.22 88888.00 2007-05-14 11:05:06.500 134 -74879.82 -197760.0023796.03 88888.00 2007-05-14 11:05:06.625 134 -74873.43 -197753.6023802.42 88888.00 2007-05-14 11:05:06.750 134 -74873.62 6562.07 -206800.6788888.00 2007-05-14 11:05:06.875 134 120347.27 -26166.22 124518.75 88888.00 2007-05-14 11:05:07.000 134 -74879.82 -197753.6023796.03 88888.00 2007-05-14 11:05:07.125 134 -74854.23 -197753.6023796.03 88888.00 2007-05-14 11:05:07.250 134 -74854.23 -197747.2023789.62 88888.00 2007-05-14 11:05:07.375 134 -74867.02 -197740.8023796.03 88888.00 2007-05-14 11:05:07.500 134 -74867.02 -197734.4023789.62 88888.00 2007-05-14 11:05:07.625 134 -74867.02 -197740.8023789.62 88888.00 2007-05-14 11:05:07.750 134 -74855.15 6562.07 -206800.6588888.00 2007-05-14 11:05:07.875 134 120366.48 -22889.42 129433.95 88888.00 2007-05-14 11:05:08.000 134 -74847.82 -197753.6023815.22 88888.00 2007-05-14 11:05:08.125 134 -74847.82 -197740.8023802.42 88888.00 2007-05-14 11:05:08.250 134 -74860.62 -197740.8023789.62 88888.00 2007-05-14 11:05:08.375 134 -74860.62 -197760.0023776.83 88888.00 2007-05-14 11:05:08.500 134 -74867.02 -197740.8023783.22 88888.00 2007-05-14 11:05:08.625 134 -74860.62 -197728.0023789.62 88888.00 2007-05-14 11:05:08.750 134 -74848.55 6562.07 -206800.6288888.00 2007-05-14 11:05:08.875 134 120347.27 -21251.03 134349.15 88888.00 2007-05-14 11:05:09.000 134 -74854.23 -197734.4023789.62 88888.00 2007-05-14 11:05:09.125 134 -74867.02 -197734.4023789.62 88888.00 2007-05-14 11:05:09.250 134 -74873.43 -197728.0023789.62 88888.00 2007-05-14 11:05:09.375 134 -74867.02 -197728.0023796.03 88888.00 2007-05-14 11:05:09.500 134 -74867.02 -197728.0023796.03 88888.00 2007-05-14 11:05:09.625 134 -74860.62 -197721.6023802.42 88888.00 2007-05-14 11:05:09.750 134 -74848.75 6562.07 -206800.6088888.00 2007-05-14 11:05:09.875 134 120360.07 -26166.22 134349.15 88888.00 2007-05-14 11:05:10.000 134 -74873.43 -197760.0023796.03 88888.00 2007-05-14 11:05:10.125 134 -74867.02 -197760.0023789.62 88888.00 2007-05-14 11:05:10.250 134 -74867.02 -197760.0023783.22 88888.00 2007-05-14 11:05:10.375 134 -74860.62 -197747.2023770.42 88888.00 2007-05-14 11:05:10.500 134 -74860.62 -197747.2023770.42 88888.00 2007-05-14 11:05:10.625 134 -74873.43 -197747.2023783.22 88888.00 2007-05-14 11:05:10.750 134 -74867.70 6562.07 -206800.5888888.00 2007-05-14 11:05:10.875 134 120347.27 -22889.42 126157.15 88888.00 2007-05-14 11:05:11.000 134 -74873.43 -197708.8023776.83 88888.00 2007-05-14 11:05:11.125 134 -74867.02 -197721.6023783.22 88888.00 2007-05-14 11:05:11.250 134 -74867.02 -197753.6023770.42 88888.00 2007-05-14 11:05:11.375 134 -74873.43 -197779.2023757.62 88888.00 2007-05-14 11:05:11.500 134 -74873.43 -197779.2023764.03 88888.00 2007-05-14 11:05:11.625 134 -74873.43 -197766.4023770.42 88888.00 2007-05-14 11:05:11.750 134 -74867.75 6562.07 -206800.5588888.00 2007-05-14 11:05:11.875 134 120340.88 -19612.62 124518.75 88888.00 2007-05-14 11:05:12.000 134 -74860.62 -197766.4023789.62 88888.00 2007-05-14 11:05:12.125 134 -74854.23 -197747.2023789.62 88888.00 2007-05-14 11:05:12.250 134 -74854.23 -197753.6023783.22 88888.00 2007-05-14 11:05:12.375 134 -74867.02 -197753.6023783.22 88888.00 2007-05-14 11:05:12.500 134 -74873.43 -197760.0023770.42 88888.00 2007-05-14 11:05:12.625 134 -74867.02 -197772.8023770.42 88888.00 2007-05-14 11:05:12.750 134 -74867.52 6562.07 -206800.5288888.00 2007-05-14 11:05:12.875 134 120347.27 -27804.62 119603.55 88888.00 2007-05-14 11:05:13.000 134 -74867.02 -197753.6023783.22 88888.00 2007-05-14 11:05:13.125 134 -74860.62 -197747.2023789.62 88888.00 2007-05-14 11:05:13.250 134 -74867.02 -197766.4023776.83 88888.00 2007-05-14 11:05:13.375 134 -74867.02 -197760.0023770.42 88888.00 2007-05-14 11:05:13.500 134 -74867.02 -197747.2023783.22 88888.00 2007-05-14 11:05:13.625 134 -74860.62 -197740.8023783.22 88888.00 2007-05-14 11:05:13.750 134 -74861.27 6562.07 -206800.5088888.00 2007-05-14 11:05:13.875 134 120353.68 -21251.03 132710.75 88888.00 2007-05-14 11:05:14.000 134 -74867.02 -197721.6023789.62 88888.00 2007-05-14 11:05:14.125 134 -74873.43 -197740.8023783.22 88888.00 2007-05-14 11:05:14.250 134 -74873.43 -197753.6023783.22 88888.00 2007-05-14 11:05:14.375 134 -74867.02 -197734.4023789.62 88888.00 2007-05-14 11:05:14.500 134 -74867.02 -197728.0023789.62 88888.00 2007-05-14 11:05:14.625 134 -74854.23 -197740.8023796.03 88888.00 2007-05-14 11:05:14.750 134 -74854.65 6562.07 -206800.4888888.00 2007-05-14 11:05:14.875 134 120353.68 -24527.83 134349.15 88888.00 2007-05-14 11:05:15.000 134 -74867.02 -197715.2023776.83 88888.00 2007-05-14 11:05:15.125 134 -74867.02 -197721.6023776.83 88888.00 2007-05-14 11:05:15.250 134 -74873.43 -197728.0023789.62 88888.00 2007-05-14 11:05:15.375 134 -74867.02 -197740.8023789.62 88888.00 2007-05-14 11:05:15.500 134 -74867.02 -197747.2023789.62 88888.00 2007-05-14 11:05:15.625 134 -74860.62 -197760.0023796.03 88888.00 2007-05-14 11:05:15.750 134 -74855.00 6562.07 -206800.4588888.00 2007-05-14 11:05:15.875 134 120347.27 -22889.42 129433.95 88888.00 2007-05-14 11:05:16.000 134 -74854.23 -197747.2023796.03 88888.00 2007-05-14 11:05:16.125 134 -74867.02 -197734.4023796.03 88888.00 2007-05-14 11:05:16.250 134 -74873.43 -197721.6023783.22 88888.00 2007-05-14 11:05:16.375 134 -74879.82 -197734.4023783.22 88888.00 2007-05-14 11:05:16.500 134 -74879.82 -197747.2023796.03 88888.00 2007-05-14 11:05:16.625 134 -74873.43 -197753.6023815.22 88888.00 2007-05-14 11:05:16.750 134 -74861.40 6562.07 -206800.4288888.00 2007-05-14 11:05:16.875 134 120328.07 -19612.62 121241.95 88888.00 2007-05-14 11:05:17.000 134 -74873.43 -197785.6023802.42 88888.00 2007-05-14 11:05:17.125 134 -74860.62 -197779.2023802.42 88888.00 2007-05-14 11:05:17.250 134 -74860.62 -197779.2023802.42 88888.00 2007-05-14 11:05:17.375 134 -74867.02 -197779.2023789.62 88888.00 2007-05-14 11:05:17.500 134 -74873.43 -197760.0023815.22 88888.00 2007-05-14 11:05:17.625 134 -74867.02 -197747.2023828.03 88888.00 2007-05-14 11:05:17.750 134 -74848.57 6562.07 -206800.4088888.00 2007-05-14 11:05:17.875 134 120360.07 -26166.22 126157.15 88888.00 2007-05-14 11:05:18.000 134 -74873.43 -197772.8023783.22 88888.00 2007-05-14 11:05:18.125 134 -74873.43 -197753.6023802.42 88888.00 2007-05-14 11:05:18.250 134 -74879.82 -197747.2023808.83 88888.00 2007-05-14 11:05:18.375 134 -74873.43 -197740.8023808.83 88888.00 2007-05-14 11:05:18.500 134 -74867.02 -197721.6023808.83 88888.00 2007-05-14 11:05:18.625 134 -74867.02 -197721.6023815.22 88888.00 2007-05-14 11:05:18.750 134 -74867.95 6562.07 -206800.3888888.00 2007-05-14 11:05:18.875 134 120353.68 -19612.62 131072.35 88888.00 2007-05-14 11:05:19.000 134 -74879.82 -197747.2023802.42 88888.00 2007-05-14 11:05:19.125 134 -74873.43 -197734.4023808.83 88888.00 2007-05-14 11:05:19.250 134 -74873.43 -197734.4023808.83 88888.00 2007-05-14 11:05:19.375 134 -74873.43 -197747.2023821.62 88888.00 2007-05-14 11:05:19.500 134 -74873.43 -197760.0023828.03 88888.00 2007-05-14 11:05:19.625 134 -74879.82 -197766.4023815.22 88888.00 2007-05-14 11:05:19.750 134 -74867.45 6562.07 -206800.3588888.00 2007-05-14 11:05:19.875 134 120347.27 -21251.03 122880.35 88888.00 2007-05-14 11:05:20.000 134 -74867.02 -197772.8023808.83 88888.00 2007-05-14 11:05:20.125 134 -74873.43 -197753.6023821.62 88888.00 2007-05-14 11:05:20.250 134 -74873.43 -197747.2023815.22 88888.00 2007-05-14 11:05:20.375 134 -74879.82 -197747.2023821.62 88888.00 2007-05-14 11:05:20.500 134 -74873.43 -197740.8023828.03 88888.00 2007-05-14 11:05:20.625 134 -74867.02 -197740.8023834.42 88888.00 2007-05-14 11:05:20.750 134 -74867.73 6562.07 -206800.3388888.00 2007-05-14 11:05:20.875 134 120347.27 -26166.22 127795.55 88888.00 2007-05-14 11:05:21.000 134 -74873.43 -197734.4023828.03 88888.00 2007-05-14 11:05:21.125 134 -74879.82 -197734.4023828.03 88888.00 2007-05-14 11:05:21.250 134 -74892.62 -197734.4023834.42 88888.00 2007-05-14 11:05:21.375 134 -74879.82 -197721.6023840.83 88888.00 2007-05-14 11:05:21.500 134 -74879.82 -197734.4023834.42 88888.00 2007-05-14 11:05:21.625 134 -74886.23 -197734.4023821.62 88888.00 2007-05-14 11:05:21.750 134 -74873.95 6562.07 -206800.3088888.00 2007-05-14 11:05:21.875 134 120347.27 -19612.62 129433.95 88888.00 2007-05-14 11:05:22.000 134 -74879.82 -197753.6023828.03 88888.00 2007-05-14 11:05:22.125 134 -74879.82 -197728.0023840.83 88888.00 2007-05-14 11:05:22.250 134 -74879.82 -197721.6023847.22 88888.00 2007-05-14 11:05:22.375 134 -74886.23 -197747.2023847.22 88888.00 2007-05-14 11:05:22.500 134 -74892.62 -197740.8023847.22 88888.00 2007-05-14 11:05:22.625 134 -74886.23 -197734.4023840.83 88888.00 2007-05-14 11:05:22.750 134 -74880.32 6562.07 -206800.2788888.00 2007-05-14 11:05:22.875 134 120340.88 -24527.83 134349.15 88888.00 2007-05-14 11:05:23.000 134 -74879.82 -197747.2023834.42 88888.00 2007-05-14 11:05:23.125 134 -74879.82 -197766.4023834.42 88888.00 2007-05-14 11:05:23.250 134 -74886.23 -197772.8023847.22 88888.00 2007-05-14 11:05:23.375 134 -74879.82 -197760.0023860.03 88888.00 2007-05-14 11:05:23.500 134 -74879.82 -197740.8023847.22 88888.00 2007-05-14 11:05:23.625 134 -74879.82 -197728.0023847.22 88888.00 2007-05-14 11:05:23.750 134 -74886.90 6562.07 -206800.2588888.00 2007-05-14 11:05:23.875 134 120360.07 -21251.03 131072.35 88888.00 2007-05-14 11:05:24.000 134 -74879.82 -197747.2023866.42 88888.00 2007-05-14 11:05:24.125 134 -74867.02 -197740.8023872.83 88888.00 2007-05-14 11:05:24.250 134 -74873.43 -197747.2023860.03 88888.00 2007-05-14 11:05:24.375 134 -74886.23 -197753.6023847.22 88888.00 2007-05-14 11:05:24.500 134 -74892.62 -197760.0023853.62 88888.00 2007-05-14 11:05:24.625 134 -74886.23 -197734.4023879.22 88888.00 2007-05-14 11:05:24.750 134 -74874.10 6562.07 -206800.2388888.00 2007-05-14 11:05:24.875 134 120360.07 -22889.42 131072.35 88888.00 2007-05-14 11:05:25.000 134 -74886.23 -197747.2023860.03 88888.00 2007-05-14 11:05:25.125 134 -74879.82 -197753.6023860.03 88888.00 2007-05-14 11:05:25.250 134 -74886.23 -197753.6023872.83 88888.00 2007-05-14 11:05:25.375 134 -74886.23 -197753.6023860.03 88888.00 2007-05-14 11:05:25.500 134 -74886.23 -197747.2023866.42 88888.00 2007-05-14 11:05:25.625 134 -74879.82 -197734.4023879.22 88888.00 2007-05-14 11:05:25.750 134 -74867.68 6562.07 -206800.2088888.00 2007-05-14 11:05:25.875 134 120347.27 -21251.03 124518.75 88888.00 2007-05-14 11:05:26.000 134 -74873.43 -197753.6023885.62 88888.00 2007-05-14 11:05:26.125 134 -74867.02 -197728.0023885.62 88888.00 2007-05-14 11:05:26.250 134 -74867.02 -197728.0023879.22 88888.00 2007-05-14 11:05:26.375 134 -74879.82 -197734.4023879.22 88888.00 2007-05-14 11:05:26.500 134 -74879.82 -197753.6023872.83 88888.00 2007-05-14 11:05:26.625 134 -74879.82 -197760.0023866.42 88888.00 2007-05-14 11:05:26.750 134 -74873.65 6562.07 -206800.1788888.00 2007-05-14 11:05:26.875 134 120360.07 -21251.03 124518.75 88888.00 2007-05-14 11:05:27.000 134 -74879.82 -197766.4023885.62 88888.00 2007-05-14 11:05:27.125 134 -74879.82 -197753.6023885.62 88888.00 2007-05-14 11:05:27.250 134 -74886.23 -197753.6023898.42 88888.00 2007-05-14 11:05:27.375 134 -74879.82 -197753.6023898.42 88888.00 2007-05-14 11:05:27.500 134 -74879.82 -197747.2023898.42 88888.00 2007-05-14 11:05:27.625 134 -74886.23 -197747.2023904.83 88888.00 2007-05-14 11:05:27.750 134 -74874.30 6562.07 -206800.1588888.00 2007-05-14 11:05:27.875 134 120347.27 -21251.03 122880.35 88888.00 2007-05-14 11:05:28.000 134 -74873.43 -197760.0023892.03 88888.00 2007-05-14 11:05:28.125 134 -74873.43 -197766.4023892.03 88888.00 2007-05-14 11:05:28.250 134 -74879.82 -197785.6023911.22 88888.00 2007-05-14 11:05:28.375 134 -74873.43 -197804.8023904.83 88888.00 2007-05-14 11:05:28.500 134 -74873.43 -197811.2023904.83 88888.00 2007-05-14 11:05:28.625 134 -74886.23 -197804.8023904.83 88888.00 2007-05-14 11:05:28.750 134 -74880.62 6562.07 -206800.1288888.00 2007-05-14 11:05:28.875 134 120353.68 -21251.03 116326.75 88888.00 2007-05-14 11:05:29.000 134 -74879.82 -197785.6023898.42 88888.00 2007-05-14 11:05:29.125 134 -74886.23 -197792.0023885.62 88888.00 2007-05-14 11:05:29.250 134 -74892.62 -197792.0023898.42 88888.00 2007-05-14 11:05:29.375 134 -74886.23 -197798.4023904.83 88888.00 2007-05-14 11:05:29.500 134 -74879.82 -197792.0023917.62 88888.00 2007-05-14 11:05:29.625 134 -74873.43 -197792.0023924.03 88888.00 2007-05-14 11:05:29.750 134 -74867.93 6562.07 -206800.1088888.00 2007-05-14 11:05:29.875 134 120340.88 -19612.62 113049.95 88888.00 2007-05-14 11:05:30.000 134 -74860.62 -197824.0023917.62 88888.00 2007-05-14 11:05:30.125 134 -74867.02 -197792.0023936.83 88888.00 2007-05-14 11:05:30.250 134 -74873.43 -197798.4023924.03 88888.00 2007-05-14 11:05:30.375 134 -74873.43 -197817.6023911.22 88888.00 2007-05-14 11:05:30.500 134 -74873.43 -197824.0023917.62 88888.00 2007-05-14 11:05:30.625 134 -74873.43 -197824.0023924.03 88888.00 2007-05-14 11:05:30.750 134 -74867.88 6562.07 -206800.0888888.00 2007-05-14 11:05:30.875 134 120360.07 -22889.42 111411.55 88888.00 2007-05-14 11:05:31.000 134 -74873.43 -197830.4023924.03 88888.00 2007-05-14 11:05:31.125 134 -74879.82 -197817.6023924.03 88888.00 2007-05-14 11:05:31.250 134 -74873.43 -197824.0023936.83 88888.00 2007-05-14 11:05:31.375 134 -74873.43 -197817.6023949.62 88888.00 2007-05-14 11:05:31.500 134 -74867.02 -197824.0023943.22 88888.00 2007-05-14 11:05:31.625 134 -74879.82 -197824.0023930.42 88888.00 2007-05-14 11:05:31.750 134 -74880.75 6562.07 -206800.0588888.00 2007-05-14 11:05:31.875 134 120353.68 -17974.22 106496.35 88888.00 2007-05-14 11:05:32.000 134 -74886.23 -197849.6023924.03 88888.00 2007-05-14 11:05:32.125 134 -74886.23 -197849.6023924.03 88888.00 2007-05-14 11:05:32.250 134 -74879.82 -197856.0023943.22 88888.00 2007-05-14 11:05:32.375 134 -74879.82 -197868.8023943.22 88888.00 2007-05-14 11:05:32.500 134 -74873.43 -197856.0023956.03 88888.00 2007-05-14 11:05:32.625 134 -74873.43 -197843.2023956.03 88888.00 2007-05-14 11:05:32.750 134 -74874.35 6562.07 -206800.0288888.00 2007-05-14 11:05:32.875 134 120353.68 -22889.42 98304.35 88888.00 2007-05-14 11:05:33.000 134 -74892.62 -197862.4023943.22 88888.00 2007-05-14 11:05:33.125 134 -74879.82 -197862.4023943.22 88888.00 2007-05-14 11:05:33.250 134 -74873.43 -197862.4023956.03 88888.00 2007-05-14 11:05:33.375 134 -74873.43 -197875.2023962.42 88888.00 2007-05-14 11:05:33.500 134 -74879.82 -197856.0023956.03 88888.00 2007-05-14 11:05:33.625 134 -74873.43 -197843.2023956.03 88888.00 2007-05-14 11:05:33.750 134 -74867.88 6562.07 -206800.0088888.00 2007-05-14 11:05:33.875 134 120353.68 -22889.42 96665.95 88888.00 2007-05-14 11:05:34.000 134 -74879.82 -197894.4023943.22 88888.00 2007-05-14 11:05:34.125 134 -74886.23 -197900.8023943.22 88888.00 2007-05-14 11:05:34.250 134 -74886.23 -197907.2023956.03 88888.00 2007-05-14 11:05:34.375 134 -74886.23 -197907.2023956.03 88888.00 2007-05-14 11:05:34.500 134 -74879.82 -197926.4023949.62 88888.00 2007-05-14 11:05:34.625 134 -74873.43 -197920.0023956.03 88888.00 2007-05-14 11:05:34.750 134 -74872.80 6562.07 -206799.9888888.00 2007-05-14 11:05:34.875 134 120353.68 -24527.83 86835.55 88888.00 2007-05-14 11:05:35.000 134 -74879.82 -197926.4023956.03 88888.00 2007-05-14 11:05:35.125 134 -74886.23 -197920.0023962.42 88888.00 2007-05-14 11:05:35.250 134 -74879.82 -197913.6023968.83 88888.00 2007-05-14 11:05:35.375 134 -74873.43 -197907.2023975.22 88888.00 2007-05-14 11:05:35.500 134 -74867.02 -197913.6023968.83 88888.00 2007-05-14 11:05:35.625 134 -74860.62 -197894.4023981.62 88888.00 2007-05-14 11:05:35.750 134 -74866.40 6562.07 -206799.9588888.00 2007-05-14 11:05:35.875 134 120347.27 -22889.42 90112.35 88888.00 2007-05-14 11:05:36.000 134 -74873.43 -197920.0023968.83 88888.00 2007-05-14 11:05:36.125 134 -74867.02 -197900.8023975.22 88888.00 2007-05-14 11:05:36.250 134 -74873.43 -197894.4023975.22 88888.00 2007-05-14 11:05:36.375 134 -74873.43 -197926.4023962.42 88888.00 2007-05-14 11:05:36.500 134 -74879.82 -197932.8023956.03 88888.00 2007-05-14 11:05:36.625 134 -74873.43 -197932.8023956.03 88888.00 2007-05-14 11:05:36.750 134 -74872.85 6562.07 -206799.9288888.00 2007-05-14 11:05:36.875 134 120353.68 -22889.42 81920.35 88888.00 2007-05-14 11:05:37.000 134 -74873.43 -197939.2023975.22 88888.00 2007-05-14 11:05:37.125 134 -74873.43 -197920.0023975.22 88888.00 2007-05-14 11:05:37.250 134 -74867.02 -197900.8023994.42 88888.00 2007-05-14 11:05:37.375 134 -74860.62 -197913.6023994.42 88888.00 2007-05-14 11:05:37.500 134 -74867.02 -197939.2023975.22 88888.00 2007-05-14 11:05:37.625 134 -74867.02 -197939.2023968.83 88888.00 2007-05-14 11:05:37.750 134 -74872.85 6562.07 -206799.9088888.00 2007-05-14 11:05:37.875 134 120347.27 -21251.03 81920.35 88888.00 2007-05-14 11:05:38.000 134 -74867.02 -197945.6023975.22 88888.00 2007-05-14 11:05:38.125 134 -74854.23 -197939.2023975.22 88888.00 2007-05-14 11:05:38.250 134 -74867.02 -197958.4023981.62 88888.00 2007-05-14 11:05:38.375 134 -74867.02 -197952.0023988.03 88888.00 2007-05-14 11:05:38.500 134 -74867.02 -197958.4023981.62 88888.00 2007-05-14 11:05:38.625 134 -74867.02 -197952.0023975.22 88888.00 2007-05-14 11:05:38.750 134 -74872.82 6562.07 -206799.8888888.00 2007-05-14 11:05:38.875 134 120347.27 -22889.42 80281.95 88888.00 2007-05-14 11:05:39.000 134 -74873.43 -197964.8023968.83 88888.00 2007-05-14 11:05:39.125 134 -74873.43 -197958.4023975.22 88888.00 2007-05-14 11:05:39.250 134 -74860.62 -197952.0023975.22 88888.00 2007-05-14 11:05:39.375 134 -74867.02 -197958.4023975.22 88888.00 2007-05-14 11:05:39.500 134 -74860.62 -197945.6023975.22 88888.00 2007-05-14 11:05:39.625 134 -74860.62 -197932.8023968.83 88888.00 2007-05-14 11:05:39.750 134 -74873.55 6562.07 -206799.8588888.00 2007-05-14 11:05:39.875 134 120340.88 -21251.03 80281.95 88888.00 2007-05-14 11:05:40.000 134 -74867.02 -197945.6023975.22 88888.00 2007-05-14 11:05:40.125 134 -74873.43 -197952.0023981.62 88888.00 2007-05-14 11:05:40.250 134 -74867.02 -197958.4023975.22 88888.00 2007-05-14 11:05:40.375 134 -74860.62 -197964.8023975.22 88888.00 2007-05-14 11:05:40.500 134 -74873.43 -197964.8023968.83 88888.00 2007-05-14 11:05:40.625 134 -74873.43 -197964.8023962.42 88888.00 2007-05-14 11:05:40.750 134 -74873.00 6562.07 -206799.8388888.00 2007-05-14 11:05:40.875 134 120334.48 -21251.03 68813.15 88888.00 2007-05-14 11:05:41.000 134 -74867.02 -197984.0023962.42 88888.00 2007-05-14 11:05:41.125 134 -74873.43 -197964.8023968.83 88888.00 2007-05-14 11:05:41.250 134 -74873.43 -197939.2023981.62 88888.00 2007-05-14 11:05:41.375 134 -74873.43 -197945.6023975.22 88888.00 2007-05-14 11:05:41.500 134 -74879.82 -197964.8023975.22 88888.00 2007-05-14 11:05:41.625 134 -74886.23 -197971.2023981.62 88888.00 2007-05-14 11:05:41.750 134 -74879.98 6562.07 -206799.8088888.00 2007-05-14 11:05:41.875 134 120347.27 -26166.22 72089.95 88888.00 2007-05-14 11:05:42.000 134 -74860.62 -197939.2023968.83 88888.00 2007-05-14 11:05:42.125 134 -74860.62 -197939.2023975.22 88888.00 2007-05-14 11:05:42.250 134 -74867.02 -197945.6023975.22 88888.00 2007-05-14 11:05:42.375 134 -74860.62 -197945.6023981.62 88888.00 2007-05-14 11:05:42.500 134 -74867.02 -197945.6023981.62 88888.00 2007-05-14 11:05:42.625 134 -74854.23 -197958.4023962.42 88888.00 2007-05-14 11:05:42.750 134 -74860.43 6562.07 -206799.7788888.00 2007-05-14 11:05:42.875 134 120353.68 -24527.83 72089.95 88888.00 2007-05-14 11:05:43.000 134 -74860.62 -197952.0023962.42 88888.00 2007-05-14 11:05:43.125 134 -74860.62 -197945.6023956.03 88888.00 2007-05-14 11:05:43.250 134 -74860.62 -197945.6023956.03 88888.00 2007-05-14 11:05:43.375 134 -74860.62 -197939.2023962.42 88888.00 2007-05-14 11:05:43.500 134 -74860.62 -197939.2023962.42 88888.00 2007-05-14 11:05:43.625 134 -74860.62 -197932.8023968.83 88888.00 2007-05-14 11:05:43.750 134 -74859.55 6562.07 -206799.7588888.00 2007-05-14 11:05:43.875 134 120347.27 -21251.03 80281.95 88888.00 2007-05-14 11:05:44.000 134 -74867.02 -197958.4023956.03 88888.00 2007-05-14 11:05:44.125 134 -74879.82 -197952.0023962.42 88888.00 2007-05-14 11:05:44.250 134 -74879.82 -197952.0023956.03 88888.00 2007-05-14 11:05:44.375 134 -74886.23 -197939.2023968.83 88888.00 2007-05-14 11:05:44.500 134 -74873.43 -197939.2023962.42 88888.00 2007-05-14 11:05:44.625 134 -74860.62 -197945.6023962.42 88888.00 2007-05-14 11:05:44.750 134 -74867.00 6562.07 -206799.7388888.00 2007-05-14 11:05:44.875 134 120334.48 -19612.62 81920.35 88888.00 2007-05-14 11:05:45.000 134 -74854.23 -197964.8023949.62 88888.00 2007-05-14 11:05:45.125 134 -74860.62 -197971.2023968.83 88888.00 2007-05-14 11:05:45.250 134 -74854.23 -197958.4023981.62 88888.00 2007-05-14 11:05:45.375 134 -74854.23 -197939.2023968.83 88888.00 2007-05-14 11:05:45.500 134 -74860.62 -197920.0023956.03 88888.00 2007-05-14 11:05:45.625 134 -74867.02 -197920.0023962.42 88888.00 2007-05-14 11:05:45.750 134 -74873.10 6562.07 -206799.7088888.00 2007-05-14 11:05:45.875 134 120347.27 -24527.83 78643.55 88888.00 2007-05-14 11:05:46.000 134 -74860.62 -197952.0023949.62 88888.00 2007-05-14 11:05:46.125 134 -74860.62 -197952.0023943.22 88888.00 2007-05-14 11:05:46.250 134 -74854.23 -197945.6023962.42 88888.00 2007-05-14 11:05:46.375 134 -74847.82 -197926.4023968.83 88888.00 2007-05-14 11:05:46.500 134 -74867.02 -197920.0023962.42 88888.00 2007-05-14 11:05:46.625 134 -74867.02 -197913.6023968.83 88888.00 2007-05-14 11:05:46.750 134 -74853.93 6562.07 -206799.6788888.00 2007-05-14 11:05:46.875 134 120353.68 -26166.22 85197.15 88888.00 2007-05-14 11:05:47.000 134 -74854.23 -197939.2023949.62 88888.00 2007-05-14 11:05:47.125 134 -74867.02 -197932.8023949.62 88888.00 2007-05-14 11:05:47.250 134 -74873.43 -197920.0023943.22 88888.00 2007-05-14 11:05:47.375 134 -74873.43 -197907.2023956.03 88888.00 2007-05-14 11:05:47.500 134 -74860.62 -197920.0023968.83 88888.00 2007-05-14 11:05:47.625 134 -74860.62 -197926.4023956.03 88888.00 2007-05-14 11:05:47.750 134 -74860.32 6562.07 -206799.6588888.00 2007-05-14 11:05:47.875 134 120353.68 -29443.03 83558.75 88888.00 2007-05-14 11:05:48.000 134 -74879.82 -197920.0023949.62 88888.00 2007-05-14 11:05:48.125 134 -74873.43 -197920.0023962.42 88888.00 2007-05-14 11:05:48.250 134 -74867.02 -197920.0023962.42 88888.00 2007-05-14 11:05:48.375 134 -74867.02 -197900.8023975.22 88888.00 2007-05-14 11:05:48.500 134 -74879.82 -197900.8023968.83 88888.00 2007-05-14 11:05:48.625 134 -74886.23 -197913.6023949.62 88888.00 2007-05-14 11:05:48.750 134 -74886.18 6562.07 -206799.6288888.00 2007-05-14 11:05:48.875 134 120360.07 -24527.83 90112.35 88888.00 2007-05-14 11:05:49.000 134 -74873.43 -197907.2023949.62 88888.00 2007-05-14 11:05:49.125 134 -74879.82 -197907.2023962.42 88888.00 2007-05-14 11:05:49.250 134 -74879.82 -197913.6023968.83 88888.00 2007-05-14 11:05:49.375 134 -74879.82 -197900.8023968.83 88888.00 2007-05-14 11:05:49.500 134 -74873.43 -197900.8023956.03 88888.00 2007-05-14 11:05:49.625 134 -74867.02 -197900.8023962.42 88888.00 2007-05-14 11:05:49.750 134 -74872.62 6562.07 -206799.6088888.00 2007-05-14 11:05:49.875 134 120347.27 -17974.22 86835.55 88888.00 2007-05-14 11:05:50.000 134 -74879.82 -197894.4023968.83 88888.00 2007-05-14 11:05:50.125 134 -74873.43 -197888.0023962.42 88888.00 2007-05-14 11:05:50.250 134 -74867.02 -197888.0023962.42 88888.00 2007-05-14 11:05:50.375 134 -74867.02 -197888.0023962.42 88888.00 2007-05-14 11:05:50.500 134 -74867.02 -197875.2023962.42 88888.00 2007-05-14 11:05:50.625 134 -74867.02 -197875.2023962.42 88888.00 2007-05-14 11:05:50.750 134 -74879.98 6562.07 -206799.5888888.00 2007-05-14 11:05:50.875 134 120353.68 -22889.42 93389.15 88888.00 2007-05-14 11:05:51.000 134 -74886.23 -197868.8023949.62 88888.00 2007-05-14 11:05:51.125 134 -74886.23 -197856.0023962.42 88888.00 2007-05-14 11:05:51.250 134 -74879.82 -197862.4023968.83 88888.00 2007-05-14 11:05:51.375 134 -74879.82 -197862.4023968.83 88888.00 2007-05-14 11:05:51.500 134 -74873.43 -197868.8023975.22 88888.00 2007-05-14 11:05:51.625 134 -74879.82 -197881.6023975.22 88888.00 2007-05-14 11:05:51.750 134 -74878.75 6562.07 -206799.5588888.00 2007-05-14 11:05:51.875 134 120353.68 -27804.62 93389.15 88888.00 2007-05-14 11:05:52.000 134 -74873.43 -197881.6023968.83 88888.00 2007-05-14 11:05:52.125 134 -74873.43 -197875.2023956.03 88888.00 2007-05-14 11:05:52.250 134 -74879.82 -197875.2023949.62 88888.00 2007-05-14 11:05:52.375 134 -74879.82 -197856.0023956.03 88888.00 2007-05-14 11:05:52.500 134 -74879.82 -197856.0023962.42 88888.00 2007-05-14 11:05:52.625 134 -74879.82 -197881.6023962.42 88888.00 2007-05-14 11:05:52.750 134 -74885.23 6562.07 -206799.5288888.00 2007-05-14 11:05:52.875 134 120347.27 -22889.42 88473.95 88888.00 2007-05-14 11:05:53.000 134 -74886.23 -197900.8023962.42 88888.00 2007-05-14 11:05:53.125 134 -74886.23 -197888.0023968.83 88888.00 2007-05-14 11:05:53.250 134 -74886.23 -197881.6023956.03 88888.00 2007-05-14 11:05:53.375 134 -74879.82 -197881.6023956.03 88888.00 2007-05-14 11:05:53.500 134 -74886.23 -197868.8023968.83 88888.00 2007-05-14 11:05:53.625 134 -74886.23 -197862.4023981.62 88888.00 2007-05-14 11:05:53.750 134 -74884.98 6562.07 -206799.5088888.00 2007-05-14 11:05:53.875 134 120353.68 -24527.83 98304.35 88888.00 2007-05-14 11:05:54.000 134 -74879.82 -197868.8023968.83 88888.00 2007-05-14 11:05:54.125 134 -74886.23 -197849.6023981.62 88888.00 2007-05-14 11:05:54.250 134 -74892.62 -197843.2023968.83 88888.00 2007-05-14 11:05:54.375 134 -74886.23 -197856.0023975.22 88888.00 2007-05-14 11:05:54.500 134 -74892.62 -197836.8023988.03 88888.00 2007-05-14 11:05:54.625 134 -74886.23 -197824.0024000.83 88888.00 2007-05-14 11:05:54.750 134 -74898.95 6562.07 -206799.4888888.00 2007-05-14 11:05:54.875 134 120360.07 -26166.22 106496.35 88888.00 2007-05-14 11:05:55.000 134 -74905.43 -197856.0023975.22 88888.00 2007-05-14 11:05:55.125 134 -74899.02 -197843.2023988.03 88888.00 2007-05-14 11:05:55.250 134 -74892.62 -197836.8023988.03 88888.00 2007-05-14 11:05:55.375 134 -74886.23 -197836.8023956.03 88888.00 2007-05-14 11:05:55.500 134 -74899.02 -197836.8023949.62 88888.00 2007-05-14 11:05:55.625 134 -74905.43 -197830.4023968.83 88888.00 2007-05-14 11:05:55.750 134 -74898.95 6562.07 -206799.4588888.00 2007-05-14 11:05:55.875 134 120347.27 -19612.62 108134.75 88888.00 2007-05-14 11:05:56.000 134 -74905.43 -197849.6023988.03 88888.00 2007-05-14 11:05:56.125 134 -74899.02 -197830.4023981.62 88888.00 2007-05-14 11:05:56.250 134 -74899.02 -197836.8023981.62 88888.00 2007-05-14 11:05:56.375 134 -74886.23 -197843.2023981.62 88888.00 2007-05-14 11:05:56.500 134 -74886.23 -197843.2023981.62 88888.00 2007-05-14 11:05:56.625 134 -74899.02 -197836.8023981.62 88888.00 2007-05-14 11:05:56.750 134 -74896.27 6562.07 -206799.4288888.00 2007-05-14 11:05:56.875 134 120347.27 -22889.42 108134.75 88888.00 2007-05-14 11:05:57.000 134 -74905.43 -197824.0024000.83 88888.00 2007-05-14 11:05:57.125 134 -74892.62 -197804.8024000.83 88888.00 2007-05-14 11:05:57.250 134 -74899.02 -197817.6023994.42 88888.00 2007-05-14 11:05:57.375 134 -74911.82 -197830.4023981.62 88888.00 2007-05-14 11:05:57.500 134 -74911.82 -197830.4023981.62 88888.00 2007-05-14 11:05:57.625 134 -74905.43 -197824.0023988.03 88888.00 2007-05-14 11:05:57.750 134 -74905.40 6562.07 -206799.4088888.00 2007-05-14 11:05:57.875 134 120340.88 -17974.22 117965.15 88888.00 2007-05-14 11:05:58.000 134 -74905.43 -197824.0024000.83 88888.00 2007-05-14 11:05:58.125 134 -74905.43 -197843.2023994.42 88888.00 2007-05-14 11:05:58.250 134 -74911.82 -197843.2023994.42 88888.00 2007-05-14 11:05:58.375 134 -74905.43 -197843.2024007.22 88888.00 2007-05-14 11:05:58.500 134 -74905.43 -197836.8024000.83 88888.00 2007-05-14 11:05:58.625 134 -74905.43 -197836.8024007.22 88888.00 2007-05-14 11:05:58.750 134 -74909.15 6562.07 -206799.3888888.00 2007-05-14 11:05:58.875 134 120353.68 -22889.42 104857.95 88888.00 2007-05-14 11:05:59.000 134 -74905.43 -197836.8024032.83 88888.00 2007-05-14 11:05:59.125 134 -74899.02 -197843.2024026.42 88888.00 2007-05-14 11:05:59.250 134 -74892.62 -197836.8024020.03 88888.00 2007-05-14 11:05:59.375 134 -74905.43 -197836.8024013.62 88888.00 2007-05-14 11:05:59.500 134 -74918.23 -197843.2024007.22 88888.00 2007-05-14 11:05:59.625 134 -74918.23 -197843.2024026.42 88888.00 2007-05-14 11:05:59.750 134 -74909.15 6562.07 -206799.3588888.00 2007-05-14 11:05:59.875 134 120353.68 -22889.42 103219.55 88888.00 2007-05-14 11:06:00.000 134 -74911.82 -197836.8024013.62 88888.00 2007-05-14 11:06:00.125 134 -74911.82 -197811.2024032.83 88888.00 2007-05-14 11:06:00.250 134 -74911.82 -197824.0024026.42 88888.00 2007-05-14 11:06:00.375 134 -74918.23 -197830.4024026.42 88888.00 2007-05-14 11:06:00.500 134 -74918.23 -197824.0024020.03 88888.00 2007-05-14 11:06:00.625 134 -74918.23 -197830.4024020.03 88888.00 2007-05-14 11:06:00.750 134 -74911.73 6562.07 -206799.3388888.00 2007-05-14 11:06:00.875 134 120347.27 -22889.42 108134.75 88888.00 2007-05-14 11:06:01.000 134 -74899.02 -197817.6024032.83 88888.00 2007-05-14 11:06:01.125 134 -74911.82 -197824.0024032.83 88888.00 2007-05-14 11:06:01.250 134 -74918.23 -197824.0024039.22 88888.00 2007-05-14 11:06:01.375 134 -74918.23 -197836.8024039.22 88888.00 2007-05-14 11:06:01.500 134 -74918.23 -197843.2024032.83 88888.00 2007-05-14 11:06:01.625 134 -74918.23 -197849.6024039.22 88888.00 2007-05-14 11:06:01.750 134 -74911.93 6562.07 -206799.3088888.00 2007-05-14 11:06:01.875 134 120353.68 -19612.62 99942.75 88888.00 2007-05-14 11:06:02.000 134 -74918.23 -197843.2024039.22 88888.00 2007-05-14 11:06:02.125 134 -74905.43 -197830.4024039.22 88888.00 2007-05-14 11:06:02.250 134 -74899.02 -197849.6024039.22 88888.00 2007-05-14 11:06:02.375 134 -74899.02 -197862.4024052.03 88888.00 2007-05-14 11:06:02.500 134 -74899.02 -197862.4024045.62 88888.00 2007-05-14 11:06:02.625 134 -74905.43 -197849.6024039.22 88888.00 2007-05-14 11:06:02.750 134 -74902.57 6562.07 -206799.2788888.00 2007-05-14 11:06:02.875 134 120353.68 -19612.62 104857.95 88888.00 2007-05-14 11:06:03.000 134 -74905.43 -197849.6024052.03 88888.00 2007-05-14 11:06:03.125 134 -74905.43 -197862.4024064.83 88888.00 2007-05-14 11:06:03.250 134 -74899.02 -197868.8024058.42 88888.00 2007-05-14 11:06:03.375 134 -74899.02 -197881.6024052.03 88888.00 2007-05-14 11:06:03.500 134 -74911.82 -197862.4024071.22 88888.00 2007-05-14 11:06:03.625 134 -74905.43 -197849.6024064.83 88888.00 2007-05-14 11:06:03.750 134 -74902.88 6562.07 -206799.2588888.00 2007-05-14 11:06:03.875 134 120353.68 -22889.42 95027.55 88888.00 2007-05-14 11:06:04.000 134 -74918.23 -197907.2024045.62 88888.00 2007-05-14 11:06:04.125 134 -74918.23 -197868.8024064.83 88888.00 2007-05-14 11:06:04.250 134 -74911.82 -197862.4024071.22 88888.00 2007-05-14 11:06:04.375 134 -74905.43 -197868.8024058.42 88888.00 2007-05-14 11:06:04.500 134 -74905.43 -197862.4024064.83 88888.00 2007-05-14 11:06:04.625 134 -74905.43 -197875.2024064.83 88888.00 2007-05-14 11:06:04.750 134 -74911.75 6562.07 -206799.2388888.00 2007-05-14 11:06:04.875 134 120353.68 -24527.83 95027.55 88888.00 2007-05-14 11:06:05.000 134 -74918.23 -197868.8024077.62 88888.00 2007-05-14 11:06:05.125 134 -74905.43 -197862.4024077.62 88888.00 2007-05-14 11:06:05.250 134 -74918.23 -197868.8024084.03 88888.00 2007-05-14 11:06:05.375 134 -74918.23 -197868.8024084.03 88888.00 2007-05-14 11:06:05.500 134 -74905.43 -197875.2024084.03 88888.00 2007-05-14 11:06:05.625 134 -74905.43 -197894.4024084.03 88888.00 2007-05-14 11:06:05.750 134 -74911.98 6562.07 -206799.2088888.00 2007-05-14 11:06:05.875 134 120353.68 -21251.03 86835.55 88888.00 2007-05-14 11:06:06.000 134 -74911.82 -197913.6024116.03 88888.00 2007-05-14 11:06:06.125 134 -74905.43 -197900.8024122.42 88888.00 2007-05-14 11:06:06.250 134 -74899.02 -197894.4024109.62 88888.00 2007-05-14 11:06:06.375 134 -74899.02 -197894.4024096.83 88888.00 2007-05-14 11:06:06.500 134 -74899.02 -197913.6024084.03 88888.00 2007-05-14 11:06:06.625 134 -74911.82 -197932.8024084.03 88888.00 2007-05-14 11:06:06.750 134 -74916.90 6562.07 -206799.1788888.00 2007-05-14 11:06:06.875 134 120347.27 -22889.42 81920.35 88888.00 2007-05-14 11:06:07.000 134 -74899.02 -197894.4024103.22 88888.00 2007-05-14 11:06:07.125 134 -74892.62 -197875.2024109.62 88888.00 2007-05-14 11:06:07.250 134 -74905.43 -197881.6024103.22 88888.00 2007-05-14 11:06:07.375 134 -74911.82 -197888.0024096.83 88888.00 2007-05-14 11:06:07.500 134 -74911.82 -197900.8024096.83 88888.00 2007-05-14 11:06:07.625 134 -74905.43 -197907.2024090.42 88888.00 2007-05-14 11:06:07.750 134 -74904.38 6562.07 -206799.1588888.00 2007-05-14 11:06:07.875 134 120360.07 -21251.03 90112.35 88888.00 2007-05-14 11:06:08.000 134 -74899.02 -197920.0024103.22 88888.00 2007-05-14 11:06:08.125 134 -74899.02 -197932.8024109.62 88888.00 2007-05-14 11:06:08.250 134 -74911.82 -197932.8024116.03 88888.00 2007-05-14 11:06:08.375 134 -74899.02 -197939.2024122.42 88888.00 2007-05-14 11:06:08.500 134 -74905.43 -197952.0024116.03 88888.00 2007-05-14 11:06:08.625 134 -74905.43 -197945.6024116.03 88888.00 2007-05-14 11:06:08.750 134 -74904.23 6562.07 -206799.1288888.00 2007-05-14 11:06:08.875 134 120353.68 -21251.03 80281.95 88888.00 2007-05-14 11:06:09.000 134 -74911.82 -197945.6024109.62 88888.00 2007-05-14 11:06:09.125 134 -74905.43 -197926.4024128.83 88888.00 2007-05-14 11:06:09.250 134 -74905.43 -197926.4024135.22 88888.00 2007-05-14 11:06:09.375 134 -74905.43 -197926.4024135.22 88888.00 2007-05-14 11:06:09.500 134 -74892.62 -197920.0024135.22 88888.00 2007-05-14 11:06:09.625 134 -74899.02 -197913.6024135.22 88888.00 2007-05-14 11:06:09.750 134 -74904.80 6562.07 -206799.1088888.00 2007-05-14 11:06:09.875 134 120340.88 -19612.62 85197.15 88888.00 2007-05-14 11:06:10.000 134 -74905.43 -197920.0024148.03 88888.00 2007-05-14 11:06:10.125 134 -74899.02 -197932.8024128.83 88888.00 2007-05-14 11:06:10.250 134 -74911.82 -197952.0024122.42 88888.00 2007-05-14 11:06:10.375 134 -74911.82 -197939.2024135.22 88888.00 2007-05-14 11:06:10.500 134 -74905.43 -197939.2024148.03 88888.00 2007-05-14 11:06:10.625 134 -74892.62 -197952.0024148.03 88888.00 2007-05-14 11:06:10.750 134 -74897.82 6562.07 -206799.0888888.00 2007-05-14 11:06:10.875 134 120347.27 -24527.83 77005.15 88888.00 2007-05-14 11:06:11.000 134 -74911.82 -197958.4024148.03 88888.00 2007-05-14 11:06:11.125 134 -74899.02 -197939.2024135.22 88888.00 2007-05-14 11:06:11.250 134 -74905.43 -197932.8024128.83 88888.00 2007-05-14 11:06:11.375 134 -74918.23 -197932.8024141.62 88888.00 2007-05-14 11:06:11.500 134 -74911.82 -197945.6024154.42 88888.00 2007-05-14 11:06:11.625 134 -74911.82 -197945.6024154.42 88888.00 2007-05-14 11:06:11.750 134 -74904.50 6562.07 -206799.0588888.00 2007-05-14 11:06:11.875 134 120360.07 -22889.42 78643.55 88888.00 2007-05-14 11:06:12.000 134 -74911.82 -197984.0024160.83 88888.00 2007-05-14 11:06:12.125 134 -74911.82 -197984.0024160.83 88888.00 2007-05-14 11:06:12.250 134 -74918.23 -197971.2024160.83 88888.00 2007-05-14 11:06:12.375 134 -74918.23 -197952.0024154.42 88888.00 2007-05-14 11:06:12.500 134 -74918.23 -197945.6024154.42 88888.00 2007-05-14 11:06:12.625 134 -74911.82 -197952.0024154.42 88888.00 2007-05-14 11:06:12.750 134 -74909.82 6562.07 -206799.0288888.00 2007-05-14 11:06:12.875 134 120353.68 -22889.42 77005.15 88888.00 2007-05-14 11:06:13.000 134 -74918.23 -197939.2024160.83 88888.00 2007-05-14 11:06:13.125 134 -74918.23 -197952.0024148.03 88888.00 2007-05-14 11:06:13.250 134 -74924.62 -197964.8024154.42 88888.00 2007-05-14 11:06:13.375 134 -74918.23 -197971.2024173.62 88888.00 2007-05-14 11:06:13.500 134 -74918.23 -197952.0024186.42 88888.00 2007-05-14 11:06:13.625 134 -74911.82 -197977.6024160.83 88888.00 2007-05-14 11:06:13.750 134 -74917.60 6562.07 -206799.0088888.00 2007-05-14 11:06:13.875 134 120334.48 -24527.83 70451.55 88888.00 2007-05-14 11:06:14.000 134 -74911.82 -197977.6024173.62 88888.00 2007-05-14 11:06:14.125 134 -74918.23 -197971.2024167.22 88888.00 2007-05-14 11:06:14.250 134 -74924.62 -197964.8024180.03 88888.00 2007-05-14 11:06:14.375 134 -74924.62 -197971.2024180.03 88888.00 2007-05-14 11:06:14.500 134 -74924.62 -197984.0024173.62 88888.00 2007-05-14 11:06:14.625 134 -74924.62 -197971.2024186.42 88888.00 2007-05-14 11:06:14.750 134 -74916.60 6562.07 -206798.9888888.00 2007-05-14 11:06:14.875 134 120353.68 -26166.22 68813.15 88888.00 2007-05-14 11:06:15.000 134 -74918.23 -197996.8024173.62 88888.00 2007-05-14 11:06:15.125 134 -74924.62 -197996.8024180.03 88888.00 2007-05-14 11:06:15.250 134 -74918.23 -197996.8024173.62 88888.00 2007-05-14 11:06:15.375 134 -74918.23 -198003.2024167.22 88888.00 2007-05-14 11:06:15.500 134 -74924.62 -197996.8024173.62 88888.00 2007-05-14 11:06:15.625 134 -74931.02 -197990.4024192.83 88888.00 2007-05-14 11:06:15.750 134 -74916.95 6562.07 -206798.9588888.00 2007-05-14 11:06:15.875 134 120340.88 -22889.42 70451.55 88888.00 2007-05-14 11:06:16.000 134 -74905.43 -197984.0024186.42 88888.00 2007-05-14 11:06:16.125 134 -74905.43 -197984.0024180.03 88888.00 2007-05-14 11:06:16.250 134 -74918.23 -197984.0024186.42 88888.00 2007-05-14 11:06:16.375 134 -74918.23 -197977.6024205.62 88888.00 2007-05-14 11:06:16.500 134 -74918.23 -197977.6024192.83 88888.00 2007-05-14 11:06:16.625 134 -74918.23 -197990.4024180.03 88888.00 2007-05-14 11:06:16.750 134 -74929.88 6562.07 -206798.9288888.00 2007-05-14 11:06:16.875 134 120340.88 -17974.22 63897.95 88888.00 2007-05-14 11:06:17.000 134 -74918.23 -197971.2024192.83 88888.00 2007-05-14 11:06:17.125 134 -74899.02 -197939.2024205.62 88888.00 2007-05-14 11:06:17.250 134 -74899.02 -197939.2024218.42 88888.00 2007-05-14 11:06:17.375 134 -74905.43 -197945.6024218.42 88888.00 2007-05-14 11:06:17.500 134 -74905.43 -197964.8024205.62 88888.00 2007-05-14 11:06:17.625 134 -74918.23 -197958.4024199.22 88888.00 2007-05-14 11:06:17.750 134 -74916.90 6562.07 -206798.9088888.00 2007-05-14 11:06:17.875 134 120347.27 -22889.42 75366.75 88888.00 2007-05-14 11:06:18.000 134 -74924.62 -197952.0024212.03 88888.00 2007-05-14 11:06:18.125 134 -74905.43 -197952.0024199.22 88888.00 2007-05-14 11:06:18.250 134 -74918.23 -197964.8024212.03 88888.00 2007-05-14 11:06:18.375 134 -74918.23 -197964.8024231.22 88888.00 2007-05-14 11:06:18.500 134 -74899.02 -197964.8024224.83 88888.00 2007-05-14 11:06:18.625 134 -74892.62 -197971.2024218.42 88888.00 2007-05-14 11:06:18.750 134 -74910.73 6562.07 -206798.8888888.00 2007-05-14 11:06:18.875 134 120347.27 -22889.42 72089.95 88888.00 2007-05-14 11:06:19.000 134 -74911.82 -198003.2024212.03 88888.00 2007-05-14 11:06:19.125 134 -74918.23 -197977.6024218.42 88888.00 2007-05-14 11:06:19.250 134 -74918.23 -197984.0024212.03 88888.00 2007-05-14 11:06:19.375 134 -74911.82 -198003.2024212.03 88888.00 2007-05-14 11:06:19.500 134 -74918.23 -198009.6024224.83 88888.00 2007-05-14 11:06:19.625 134 -74905.43 -197990.4024224.83 88888.00 2007-05-14 11:06:19.750 134 -74904.15 6562.07 -206798.8588888.00 2007-05-14 11:06:19.875 134 120353.68 -24527.83 65536.35 88888.00 2007-05-14 11:06:20.000 134 -74911.82 -198022.4024237.62 88888.00 2007-05-14 11:06:20.125 134 -74911.82 -198003.2024244.03 88888.00 2007-05-14 11:06:20.250 134 -74924.62 -198016.0024224.83 88888.00 2007-05-14 11:06:20.375 134 -74924.62 -198003.2024218.42 88888.00 2007-05-14 11:06:20.500 134 -74924.62 -198016.0024218.42 88888.00 2007-05-14 11:06:20.625 134 -74924.62 -198028.8024231.22 88888.00 2007-05-14 11:06:20.750 134 -74923.25 6562.07 -206798.8388888.00 2007-05-14 11:06:20.875 134 120347.27 -22889.42 60621.15 88888.00 2007-05-14 11:06:21.000 134 -74918.23 -198022.4024244.03 88888.00 2007-05-14 11:06:21.125 134 -74918.23 -198009.6024237.62 88888.00 2007-05-14 11:06:21.250 134 -74918.23 -198022.4024244.03 88888.00 2007-05-14 11:06:21.375 134 -74924.62 -198009.6024250.42 88888.00 2007-05-14 11:06:21.500 134 -74924.62 -198022.4024244.03 88888.00 2007-05-14 11:06:21.625 134 -74918.23 -198035.2024231.22 88888.00 2007-05-14 11:06:21.750 134 -74917.20 6562.07 -206798.8088888.00 2007-05-14 11:06:21.875 134 120347.27 -22889.42 55705.95 88888.00 2007-05-14 11:06:22.000 134 -74911.82 -198022.4024224.83 88888.00 2007-05-14 11:06:22.125 134 -74918.23 -198022.4024237.62 88888.00 2007-05-14 11:06:22.250 134 -74911.82 -198028.8024256.83 88888.00 2007-05-14 11:06:22.375 134 -74911.82 -198041.6024244.03 88888.00 2007-05-14 11:06:22.500 134 -74918.23 -198054.4024244.03 88888.00 2007-05-14 11:06:22.625 134 -74918.23 -198067.2024250.42 88888.00 2007-05-14 11:06:22.750 134 -74917.32 6562.07 -206798.7788888.00 2007-05-14 11:06:22.875 134 120353.68 -22889.42 45875.55 88888.00 2007-05-14 11:06:23.000 134 -74911.82 -198060.8024244.03 88888.00 2007-05-14 11:06:23.125 134 -74905.43 -198054.4024237.62 88888.00 2007-05-14 11:06:23.250 134 -74905.43 -198048.0024244.03 88888.00 2007-05-14 11:06:23.375 134 -74905.43 -198060.8024231.22 88888.00 2007-05-14 11:06:23.500 134 -74911.82 -198067.2024224.83 88888.00 2007-05-14 11:06:23.625 134 -74918.23 -198080.0024237.62 88888.00 2007-05-14 11:06:23.750 134 -74917.60 6562.07 -206798.7588888.00 2007-05-14 11:06:23.875 134 120353.68 -19612.62 42598.75 88888.00 2007-05-14 11:06:24.000 134 -74918.23 -198073.6024250.42 88888.00 2007-05-14 11:06:24.125 134 -74905.43 -198073.6024256.83 88888.00 2007-05-14 11:06:24.250 134 -74911.82 -198092.8024237.62 88888.00 2007-05-14 11:06:24.375 134 -74911.82 -198080.0024244.03 88888.00 2007-05-14 11:06:24.500 134 -74911.82 -198073.6024256.83 88888.00 2007-05-14 11:06:24.625 134 -74911.82 -198092.8024244.03 88888.00 2007-05-14 11:06:24.750 134 -74911.07 6562.07 -206798.7388888.00 2007-05-14 11:06:24.875 134 120347.27 -17974.22 36045.15 88888.00 2007-05-14 11:06:25.000 134 -74924.62 -198073.6024231.22 88888.00 2007-05-14 11:06:25.125 134 -74911.82 -198035.2024244.03 88888.00 2007-05-14 11:06:25.250 134 -74899.02 -198035.2024231.22 88888.00 2007-05-14 11:06:25.375 134 -74905.43 -198054.4024218.42 88888.00 2007-05-14 11:06:25.500 134 -74918.23 -198073.6024212.03 88888.00 2007-05-14 11:06:25.625 134 -74918.23 -198054.4024231.22 88888.00 2007-05-14 11:06:25.750 134 -74917.32 6562.07 -206798.7088888.00 2007-05-14 11:06:25.875 134 120347.27 -19612.62 47513.95 88888.00 2007-05-14 11:06:26.000 134 -74924.62 -198067.2024231.22 88888.00 2007-05-14 11:06:26.125 134 -74911.82 -198067.2024237.62 88888.00 2007-05-14 11:06:26.250 134 -74911.82 -198067.2024244.03 88888.00 2007-05-14 11:06:26.375 134 -74911.82 -198080.0024237.62 88888.00 2007-05-14 11:06:26.500 134 -74924.62 -198092.8024231.22 88888.00 2007-05-14 11:06:26.625 134 -74918.23 -198067.2024237.62 88888.00 2007-05-14 11:06:26.750 134 -74917.25 6562.07 -206798.6788888.00 2007-05-14 11:06:26.875 134 120340.88 -21251.03 54067.55 88888.00 2007-05-14 11:06:27.000 134 -74892.62 -198067.2024244.03 88888.00 2007-05-14 11:06:27.125 134 -74899.02 -198080.0024244.03 88888.00 2007-05-14 11:06:27.250 134 -74911.82 -198099.2024231.22 88888.00 2007-05-14 11:06:27.375 134 -74911.82 -198105.6024231.22 88888.00 2007-05-14 11:06:27.500 134 -74905.43 -198099.2024224.83 88888.00 2007-05-14 11:06:27.625 134 -74911.82 -198086.4024212.03 88888.00 2007-05-14 11:06:27.750 134 -74910.88 6562.07 -206798.6588888.00 2007-05-14 11:06:27.875 134 120353.68 -21251.03 45875.55 88888.00 2007-05-14 11:06:28.000 134 -74911.82 -198080.0024231.22 88888.00 2007-05-14 11:06:28.125 134 -74911.82 -198067.2024237.62 88888.00 2007-05-14 11:06:28.250 134 -74905.43 -198073.6024231.22 88888.00 2007-05-14 11:06:28.375 134 -74905.43 -198073.6024224.83 88888.00 2007-05-14 11:06:28.500 134 -74918.23 -198086.4024218.42 88888.00 2007-05-14 11:06:28.625 134 -74918.23 -198067.2024224.83 88888.00 2007-05-14 11:06:28.750 134 -74917.27 6562.07 -206798.6288888.00 2007-05-14 11:06:28.875 134 120347.27 -26166.22 49152.35 88888.00 2007-05-14 11:06:29.000 134 -74911.82 -198060.8024224.83 88888.00 2007-05-14 11:06:29.125 134 -74924.62 -198048.0024244.03 88888.00 2007-05-14 11:06:29.250 134 -74918.23 -198054.4024231.22 88888.00 2007-05-14 11:06:29.375 134 -74918.23 -198054.4024224.83 88888.00 2007-05-14 11:06:29.500 134 -74931.02 -198060.8024231.22 88888.00 2007-05-14 11:06:29.625 134 -74918.23 -198067.2024231.22 88888.00 2007-05-14 11:06:29.750 134 -74910.93 6562.07 -206798.6088888.00 2007-05-14 11:06:29.875 134 120340.88 -29443.03 42598.75 88888.00 2007-05-14 11:06:30.000 134 -74911.82 -198080.0024231.22 88888.00 2007-05-14 11:06:30.125 134 -74905.43 -198073.6024231.22 88888.00 2007-05-14 11:06:30.250 134 -74911.82 -198073.6024237.62 88888.00 2007-05-14 11:06:30.375 134 -74911.82 -198080.0024244.03 88888.00 2007-05-14 11:06:30.500 134 -74911.82 -198073.6024237.62 88888.00 2007-05-14 11:06:30.625 134 -74905.43 -198080.0024224.83 88888.00 2007-05-14 11:06:30.750 134 -74904.10 6562.07 -206798.5888888.00 2007-05-14 11:06:30.875 134 120347.27 -21251.03 37683.55 88888.00 2007-05-14 11:06:31.000 134 -74918.23 -198099.2024237.62 88888.00 2007-05-14 11:06:31.125 134 -74911.82 -198105.6024244.03 88888.00 2007-05-14 11:06:31.250 134 -74911.82 -198112.0024224.83 88888.00 2007-05-14 11:06:31.375 134 -74918.23 -198105.6024218.42 88888.00 2007-05-14 11:06:31.500 134 -74911.82 -198131.2024212.03 88888.00 2007-05-14 11:06:31.625 134 -74918.23 -198137.6024218.42 88888.00 2007-05-14 11:06:31.750 134 -74923.75 6562.07 -206798.5588888.00 2007-05-14 11:06:31.875 134 120340.88 -24527.83 31129.95 88888.00 2007-05-14 11:06:32.000 134 -74905.43 -198073.6024212.03 88888.00 2007-05-14 11:06:32.125 134 -74905.43 -198054.4024224.83 88888.00 2007-05-14 11:06:32.250 134 -74899.02 -198067.2024231.22 88888.00 2007-05-14 11:06:32.375 134 -74899.02 -198092.8024231.22 88888.00 2007-05-14 11:06:32.500 134 -74911.82 -198092.8024231.22 88888.00 2007-05-14 11:06:32.625 134 -74911.82 -198086.4024237.62 88888.00 2007-05-14 11:06:32.750 134 -74917.23 6562.07 -206798.5288888.00 2007-05-14 11:06:32.875 134 120347.27 -24527.83 39321.95 88888.00 2007-05-14 11:06:33.000 134 -74911.82 -198073.6024237.62 88888.00 2007-05-14 11:06:33.125 134 -74905.43 -198073.6024224.83 88888.00 2007-05-14 11:06:33.250 134 -74911.82 -198073.6024224.83 88888.00 2007-05-14 11:06:33.375 134 -74899.02 -198073.6024224.83 88888.00 2007-05-14 11:06:33.500 134 -74892.62 -198073.6024231.22 88888.00 2007-05-14 11:06:33.625 134 -74892.62 -198073.6024218.42 88888.00 2007-05-14 11:06:33.750 134 -74891.77 6562.07 -206798.5088888.00 2007-05-14 11:06:33.875 134 120347.27 -22889.42 42598.75 88888.00 2007-05-14 11:06:34.000 134 -74899.02 -198080.0024224.83 88888.00 2007-05-14 11:06:34.125 134 -74905.43 -198080.0024218.42 88888.00 2007-05-14 11:06:34.250 134 -74905.43 -198105.6024212.03 88888.00 2007-05-14 11:06:34.375 134 -74905.43 -198105.6024218.42 88888.00 2007-05-14 11:06:34.500 134 -74899.02 -198112.0024218.42 88888.00 2007-05-14 11:06:34.625 134 -74892.62 -198118.4024212.03 88888.00 2007-05-14 11:06:34.750 134 -74891.75 6562.07 -206798.4888888.00 2007-05-14 11:06:34.875 134 120347.27 -22889.42 40960.35 88888.00 2007-05-14 11:06:35.000 134 -74899.02 -198099.2024212.03 88888.00 2007-05-14 11:06:35.125 134 -74892.62 -198080.0024218.42 88888.00 2007-05-14 11:06:35.250 134 -74886.23 -198067.2024224.83 88888.00 2007-05-14 11:06:35.375 134 -74886.23 -198060.8024244.03 88888.00 2007-05-14 11:06:35.500 134 -74892.62 -198054.4024256.83 88888.00 2007-05-14 11:06:35.625 134 -74899.02 -198073.6024231.22 88888.00 2007-05-14 11:06:35.750 134 -74904.75 6562.07 -206798.4588888.00 2007-05-14 11:06:35.875 134 120353.68 -22889.42 39321.95 88888.00 2007-05-14 11:06:36.000 134 -74905.43 -198092.8024218.42 88888.00 2007-05-14 11:06:36.125 134 -74905.43 -198099.2024218.42 88888.00 2007-05-14 11:06:36.250 134 -74905.43 -198099.2024218.42 88888.00 2007-05-14 11:06:36.375 134 -74899.02 -198092.8024224.83 88888.00 2007-05-14 11:06:36.500 134 -74899.02 -198080.0024231.22 88888.00 2007-05-14 11:06:36.625 134 -74905.43 -198080.0024237.62 88888.00 2007-05-14 11:06:36.750 134 -74898.20 6562.07 -206798.4288888.00 2007-05-14 11:06:36.875 134 120340.88 -22889.42 44237.15 88888.00 2007-05-14 11:06:37.000 134 -74899.02 -198112.0024205.62 88888.00 2007-05-14 11:06:37.125 134 -74911.82 -198086.4024218.42 88888.00 2007-05-14 11:06:37.250 134 -74911.82 -198073.6024205.62 88888.00 2007-05-14 11:06:37.375 134 -74905.43 -198080.0024205.62 88888.00 2007-05-14 11:06:37.500 134 -74899.02 -198092.8024199.22 88888.00 2007-05-14 11:06:37.625 134 -74899.02 -198105.6024192.83 88888.00 2007-05-14 11:06:37.750 134 -74898.40 6562.07 -206798.4088888.00 2007-05-14 11:06:37.875 134 120347.27 -22889.42 39321.95 88888.00 2007-05-14 11:06:38.000 134 -74899.02 -198112.0024218.42 88888.00 2007-05-14 11:06:38.125 134 -74899.02 -198092.8024212.03 88888.00 2007-05-14 11:06:38.250 134 -74905.43 -198073.6024212.03 88888.00 2007-05-14 11:06:38.375 134 -74892.62 -198073.6024205.62 88888.00 2007-05-14 11:06:38.500 134 -74892.62 -198086.4024212.03 88888.00 2007-05-14 11:06:38.625 134 -74899.02 -198092.8024199.22 88888.00 2007-05-14 11:06:38.750 134 -74909.98 6562.07 -206798.3888888.00 2007-05-14 11:06:38.875 134 120347.27 -21251.03 40960.35 88888.00 2007-05-14 11:06:39.000 134 -74911.82 -198092.8024218.42 88888.00 2007-05-14 11:06:39.125 134 -74905.43 -198080.0024218.42 88888.00 2007-05-14 11:06:39.250 134 -74905.43 -198105.6024199.22 88888.00 2007-05-14 11:06:39.375 134 -74899.02 -198105.6024205.62 88888.00 2007-05-14 11:06:39.500 134 -74899.02 -198073.6024218.42 88888.00 2007-05-14 11:06:39.625 134 -74899.02 -198060.8024212.03 88888.00 2007-05-14 11:06:39.750 134 -74877.93 6562.07 -206798.3588888.00 2007-05-14 11:06:39.875 134 120353.68 -26166.22 42598.75 88888.00 2007-05-14 11:06:40.000 134 -74892.62 -198099.2024212.03 88888.00 2007-05-14 11:06:40.125 134 -74892.62 -198086.4024231.22 88888.00 2007-05-14 11:06:40.250 134 -74899.02 -198080.0024218.42 88888.00 2007-05-14 11:06:40.375 134 -74899.02 -198086.4024205.62 88888.00 2007-05-14 11:06:40.500 134 -74899.02 -198086.4024205.62 88888.00 2007-05-14 11:06:40.625 134 -74918.23 -198086.4024205.62 88888.00 2007-05-14 11:06:40.750 134 -74909.85 6562.07 -206798.3388888.00 2007-05-14 11:06:40.875 134 120347.27 -21251.03 44237.15 88888.00 2007-05-14 11:06:41.000 134 -74905.43 -198118.4024186.42 88888.00 2007-05-14 11:06:41.125 134 -74911.82 -198099.2024212.03 88888.00 2007-05-14 11:06:41.250 134 -74911.82 -198099.2024224.83 88888.00 2007-05-14 11:06:41.375 134 -74905.43 -198092.8024218.42 88888.00 2007-05-14 11:06:41.500 134 -74905.43 -198086.4024205.62 88888.00 2007-05-14 11:06:41.625 134 -74905.43 -198073.6024180.03 88888.00 2007-05-14 11:06:41.750 134 -74909.77 6562.07 -206798.3088888.00 2007-05-14 11:06:41.875 134 120347.27 -26166.22 42598.75 88888.00 2007-05-14 11:06:42.000 134 -74905.43 -198086.4024212.03 88888.00 2007-05-14 11:06:42.125 134 -74899.02 -198067.2024199.22 88888.00 2007-05-14 11:06:42.250 134 -74905.43 -198080.0024192.83 88888.00 2007-05-14 11:06:42.375 134 -74911.82 -198086.4024199.22 88888.00 2007-05-14 11:06:42.500 134 -74899.02 -198092.8024205.62 88888.00 2007-05-14 11:06:42.625 134 -74899.02 -198092.8024205.62 88888.00 2007-05-14 11:06:42.750 134 -74897.12 6562.07 -206798.2788888.00 2007-05-14 11:06:42.875 134 120347.27 -22889.42 45875.55 88888.00 2007-05-14 11:06:43.000 134 -74911.82 -198060.8024192.83 88888.00 2007-05-14 11:06:43.125 134 -74911.82 -198054.4024205.62 88888.00 2007-05-14 11:06:43.250 134 -74905.43 -198054.4024199.22 88888.00 2007-05-14 11:06:43.375 134 -74905.43 -198067.2024186.42 88888.00 2007-05-14 11:06:43.500 134 -74911.82 -198067.2024205.62 88888.00 2007-05-14 11:06:43.625 134 -74899.02 -198060.8024192.83 88888.00 2007-05-14 11:06:43.750 134 -74897.05 6562.07 -206798.2588888.00 2007-05-14 11:06:43.875 134 120340.88 -24527.83 45875.55 88888.00 2007-05-14 11:06:44.000 134 -74905.43 -198067.2024192.83 88888.00 2007-05-14 11:06:44.125 134 -74899.02 -198054.4024192.83 88888.00 2007-05-14 11:06:44.250 134 -74899.02 -198048.0024199.22 88888.00 2007-05-14 11:06:44.375 134 -74905.43 -198041.6024205.62 88888.00 2007-05-14 11:06:44.500 134 -74905.43 -198041.6024199.22 88888.00 2007-05-14 11:06:44.625 134 -74905.43 -198054.4024186.42 88888.00 2007-05-14 11:06:44.750 134 -74903.27 6562.07 -206798.2388888.00 2007-05-14 11:06:44.875 134 120347.27 -22889.42 44237.15 88888.00 2007-05-14 11:06:45.000 134 -74899.02 -198060.8024192.83 88888.00 2007-05-14 11:06:45.125 134 -74899.02 -198060.8024199.22 88888.00 2007-05-14 11:06:45.250 134 -74905.43 -198086.4024186.42 88888.00 2007-05-14 11:06:45.375 134 -74905.43 -198086.4024173.62 88888.00 2007-05-14 11:06:45.500 134 -74905.43 -198086.4024173.62 88888.00 2007-05-14 11:06:45.625 134 -74905.43 -198073.6024192.83 88888.00 2007-05-14 11:06:45.750 134 -74903.30 6562.07 -206798.2088888.00 2007-05-14 11:06:45.875 134 120340.88 -17974.22 47513.95 88888.00 2007-05-14 11:06:46.000 134 -74899.02 -198054.4024173.62 88888.00 2007-05-14 11:06:46.125 134 -74905.43 -198048.0024180.03 88888.00 2007-05-14 11:06:46.250 134 -74892.62 -198048.0024186.42 88888.00 2007-05-14 11:06:46.375 134 -74892.62 -198048.0024186.42 88888.00 2007-05-14 11:06:46.500 134 -74899.02 -198054.4024167.22 88888.00 2007-05-14 11:06:46.625 134 -74911.82 -198041.6024173.62 88888.00 2007-05-14 11:06:46.750 134 -74903.20 6562.07 -206798.1788888.00 2007-05-14 11:06:46.875 134 120334.48 -22889.42 54067.55 88888.00 2007-05-14 11:06:47.000 134 -74899.02 -198041.6024167.22 88888.00 2007-05-14 11:06:47.125 134 -74905.43 -198048.0024167.22 88888.00 2007-05-14 11:06:47.250 134 -74905.43 -198041.6024173.62 88888.00 2007-05-14 11:06:47.375 134 -74899.02 -198048.0024186.42 88888.00 2007-05-14 11:06:47.500 134 -74899.02 -198054.4024186.42 88888.00 2007-05-14 11:06:47.625 134 -74899.02 -198048.0024199.22 88888.00 2007-05-14 11:06:47.750 134 -74897.18 6562.07 -206798.1588888.00 2007-05-14 11:06:47.875 134 120347.27 -26166.22 52429.15 88888.00 2007-05-14 11:06:48.000 134 -74905.43 -198067.2024186.42 88888.00 2007-05-14 11:06:48.125 134 -74911.82 -198073.6024186.42 88888.00 2007-05-14 11:06:48.250 134 -74911.82 -198067.2024186.42 88888.00 2007-05-14 11:06:48.375 134 -74905.43 -198048.0024180.03 88888.00 2007-05-14 11:06:48.500 134 -74899.02 -198054.4024180.03 88888.00 2007-05-14 11:06:48.625 134 -74905.43 -198067.2024186.42 88888.00 2007-05-14 11:06:48.750 134 -74909.48 6562.07 -206798.1288888.00 2007-05-14 11:06:48.875 134 120340.88 -17974.22 50790.75 88888.00 2007-05-14 11:06:49.000 134 -74905.43 -198048.0024192.83 88888.00 2007-05-14 11:06:49.125 134 -74899.02 -198041.6024212.03 88888.00 2007-05-14 11:06:49.250 134 -74892.62 -198041.6024205.62 88888.00 2007-05-14 11:06:49.375 134 -74911.82 -198054.4024192.83 88888.00 2007-05-14 11:06:49.500 134 -74911.82 -198054.4024192.83 88888.00 2007-05-14 11:06:49.625 134 -74905.43 -198028.8024205.62 88888.00 2007-05-14 11:06:49.750 134 -74897.00 6562.07 -206798.1088888.00 2007-05-14 11:06:49.875 134 120347.27 -22889.42 55705.95 88888.00 2007-05-14 11:06:50.000 134 -74911.82 -198060.8024192.83 88888.00 2007-05-14 11:06:50.125 134 -74918.23 -198060.8024186.42 88888.00 2007-05-14 11:06:50.250 134 -74924.62 -198048.0024199.22 88888.00 2007-05-14 11:06:50.375 134 -74918.23 -198041.6024199.22 88888.00 2007-05-14 11:06:50.500 134 -74918.23 -198035.2024199.22 88888.00 2007-05-14 11:06:50.625 134 -74911.82 -198035.2024192.83 88888.00 2007-05-14 11:06:50.750 134 -74915.93 6562.07 -206798.0888888.00 2007-05-14 11:06:50.875 134 120347.27 -19612.62 52429.15 88888.00 2007-05-14 11:06:51.000 134 -74911.82 -198048.0024192.83 88888.00 2007-05-14 11:06:51.125 134 -74911.82 -198048.0024180.03 88888.00 2007-05-14 11:06:51.250 134 -74918.23 -198041.6024192.83 88888.00 2007-05-14 11:06:51.375 134 -74918.23 -198041.6024212.03 88888.00 2007-05-14 11:06:51.500 134 -74905.43 -198035.2024218.42 88888.00 2007-05-14 11:06:51.625 134 -74911.82 -198041.6024212.03 88888.00 2007-05-14 11:06:51.750 134 -74922.52 6562.07 -206798.0588888.00 2007-05-14 11:06:51.875 134 120340.88 -26166.22 54067.55 88888.00 2007-05-14 11:06:52.000 134 -74924.62 -198035.2024212.03 88888.00 2007-05-14 11:06:52.125 134 -74924.62 -198028.8024224.83 88888.00 2007-05-14 11:06:52.250 134 -74924.62 -198035.2024218.42 88888.00 2007-05-14 11:06:52.375 134 -74918.23 -198041.6024212.03 88888.00 2007-05-14 11:06:52.500 134 -74918.23 -198028.8024231.22 88888.00 2007-05-14 11:06:52.625 134 -74911.82 -198022.4024237.62 88888.00 2007-05-14 11:06:52.750 134 -74916.35 6562.07 -206798.0288888.00 2007-05-14 11:06:52.875 134 120340.88 -24527.83 55705.95 88888.00 2007-05-14 11:06:53.000 134 -74924.62 -198054.4024205.62 88888.00 2007-05-14 11:06:53.125 134 -74931.02 -198041.6024218.42 88888.00 2007-05-14 11:06:53.250 134 -74924.62 -198003.2024237.62 88888.00 2007-05-14 11:06:53.375 134 -74918.23 -198009.6024237.62 88888.00 2007-05-14 11:06:53.500 134 -74924.62 -198028.8024218.42 88888.00 2007-05-14 11:06:53.625 134 -74931.02 -198048.0024212.03 88888.00 2007-05-14 11:06:53.750 134 -74922.77 6562.07 -206798.0088888.00 2007-05-14 11:06:53.875 134 120334.48 -22889.42 54067.55 88888.00 2007-05-14 11:06:54.000 134 -74924.62 -198028.8024212.03 88888.00 2007-05-14 11:06:54.125 134 -74931.02 -198035.2024218.42 88888.00 2007-05-14 11:06:54.250 134 -74924.62 -198041.6024224.83 88888.00 2007-05-14 11:06:54.375 134 -74924.62 -198041.6024231.22 88888.00 2007-05-14 11:06:54.500 134 -74924.62 -198041.6024237.62 88888.00 2007-05-14 11:06:54.625 134 -74931.02 -198041.6024250.42 88888.00 2007-05-14 11:06:54.750 134 -74923.18 6562.07 -206797.9888888.00 2007-05-14 11:06:54.875 134 120347.27 -24527.83 49152.35 88888.00 2007-05-14 11:06:55.000 134 -74924.62 -198041.6024244.03 88888.00 2007-05-14 11:06:55.125 134 -74924.62 -198035.2024244.03 88888.00 2007-05-14 11:06:55.250 134 -74937.43 -198028.8024237.62 88888.00 2007-05-14 11:06:55.375 134 -74937.43 -198009.6024244.03 88888.00 2007-05-14 11:06:55.500 134 -74931.02 -198003.2024244.03 88888.00 2007-05-14 11:06:55.625 134 -74931.02 -198022.4024250.42 88888.00 2007-05-14 11:06:55.750 134 -74935.77 6562.07 -206797.9588888.00 2007-05-14 11:06:55.875 134 120347.27 -26166.22 50790.75 88888.00 2007-05-14 11:06:56.000 134 -74931.02 -198035.2024256.83 88888.00 2007-05-14 11:06:56.125 134 -74931.02 -198028.8024250.42 88888.00 2007-05-14 11:06:56.250 134 -74937.43 -198022.4024250.42 88888.00 2007-05-14 11:06:56.375 134 -74943.82 -198035.2024250.42 88888.00 2007-05-14 11:06:56.500 134 -74943.82 -198028.8024256.83 88888.00 2007-05-14 11:06:56.625 134 -74943.82 -198028.8024244.03 88888.00 2007-05-14 11:06:56.750 134 -74934.68 6562.07 -206797.9288888.00 2007-05-14 11:06:56.875 134 120347.27 -26166.22 54067.55 88888.00 2007-05-14 11:06:57.000 134 -74924.62 -198041.6024250.42 88888.00 2007-05-14 11:06:57.125 134 -74931.02 -198048.0024250.42 88888.00 2007-05-14 11:06:57.250 134 -74937.43 -198054.4024250.42 88888.00 2007-05-14 11:06:57.375 134 -74943.82 -198035.2024269.62 88888.00 2007-05-14 11:06:57.500 134 -74931.02 -198028.8024288.83 88888.00 2007-05-14 11:06:57.625 134 -74918.23 -198035.2024282.42 88888.00 2007-05-14 11:06:57.750 134 -74916.38 6562.07 -206797.9088888.00 2007-05-14 11:06:57.875 134 120347.27 -24527.83 50790.75 88888.00 2007-05-14 11:06:58.000 134 -74931.02 -198073.6024269.62 88888.00 2007-05-14 11:06:58.125 134 -74931.02 -198067.2024276.03 88888.00 2007-05-14 11:06:58.250 134 -74931.02 -198048.0024288.83 88888.00 2007-05-14 11:06:58.375 134 -74937.43 -198041.6024282.42 88888.00 2007-05-14 11:06:58.500 134 -74931.02 -198048.0024276.03 88888.00 2007-05-14 11:06:58.625 134 -74937.43 -198041.6024269.62 88888.00 2007-05-14 11:06:58.750 134 -74929.40 6562.07 -206797.8888888.00 2007-05-14 11:06:58.875 134 120340.88 -21251.03 50790.75 88888.00 2007-05-14 11:06:59.000 134 -74931.02 -198035.2024288.83 88888.00 2007-05-14 11:06:59.125 134 -74924.62 -198022.4024295.22 88888.00 2007-05-14 11:06:59.250 134 -74924.62 -198028.8024288.83 88888.00 2007-05-14 11:06:59.375 134 -74931.02 -198028.8024288.83 88888.00 2007-05-14 11:06:59.500 134 -74937.43 -198016.0024295.22 88888.00 2007-05-14 11:06:59.625 134 -74937.43 -198016.0024295.22 88888.00 2007-05-14 11:06:59.750 134 -74929.40 6562.07 -206797.8588888.00 2007-05-14 11:06:59.875 134 120353.68 -27804.62 62259.55 88888.00 2007-05-14 11:07:00.000 134 -74943.82 -198022.4024282.42 88888.00 2007-05-14 11:07:00.125 134 -74937.43 -198028.8024282.42 88888.00 2007-05-14 11:07:00.250 134 -74937.43 -198041.6024276.03 88888.00 2007-05-14 11:07:00.375 134 -74943.82 -198041.6024282.42 88888.00 2007-05-14 11:07:00.500 134 -74931.02 -198041.6024301.62 88888.00 2007-05-14 11:07:00.625 134 -74931.02 -198041.6024301.62 88888.00 2007-05-14 11:07:00.750 134 -74935.55 6562.07 -206797.8388888.00 2007-05-14 11:07:00.875 134 120360.07 -24527.83 49152.35 88888.00 2007-05-14 11:07:01.000 134 -74943.82 -198080.0024288.83 88888.00 2007-05-14 11:07:01.125 134 -74937.43 -198080.0024301.62 88888.00 2007-05-14 11:07:01.250 134 -74943.82 -198086.4024282.42 88888.00 2007-05-14 11:07:01.375 134 -74943.82 -198080.0024288.83 88888.00 2007-05-14 11:07:01.500 134 -74950.23 -198060.8024314.42 88888.00 2007-05-14 11:07:01.625 134 -74937.43 -198041.6024327.22 88888.00 2007-05-14 11:07:01.750 134 -74941.00 6562.07 -206797.8088888.00 2007-05-14 11:07:01.875 134 120353.68 -24527.83 52429.15 88888.00 2007-05-14 11:07:02.000 134 -74943.82 -198060.8024288.83 88888.00 2007-05-14 11:07:02.125 134 -74950.23 -198035.2024295.22 88888.00 2007-05-14 11:07:02.250 134 -74943.82 -198028.8024308.03 88888.00 2007-05-14 11:07:02.375 134 -74937.43 -198035.2024327.22 88888.00 2007-05-14 11:07:02.500 134 -74937.43 -198060.8024308.03 88888.00 2007-05-14 11:07:02.625 134 -74943.82 -198080.0024295.22 88888.00 2007-05-14 11:07:02.750 134 -74947.55 6562.07 -206797.7788888.00 2007-05-14 11:07:02.875 134 120347.27 -22889.42 42598.75 88888.00 2007-05-14 11:07:03.000 134 -74950.23 -198054.4024308.03 88888.00 2007-05-14 11:07:03.125 134 -74950.23 -198048.0024308.03 88888.00 2007-05-14 11:07:03.250 134 -74950.23 -198060.8024301.62 88888.00 2007-05-14 11:07:03.375 134 -74950.23 -198060.8024288.83 88888.00 2007-05-14 11:07:03.500 134 -74956.62 -198054.4024295.22 88888.00 2007-05-14 11:07:03.625 134 -74950.23 -198041.6024308.03 88888.00 2007-05-14 11:07:03.750 134 -74947.25 6562.07 -206797.7588888.00 2007-05-14 11:07:03.875 134 120340.88 -26166.22 55705.95 88888.00 2007-05-14 11:07:04.000 134 -74943.82 -198054.4024288.83 88888.00 2007-05-14 11:07:04.125 134 -74956.62 -198048.0024301.62 88888.00 2007-05-14 11:07:04.250 134 -74956.62 -198035.2024314.42 88888.00 2007-05-14 11:07:04.375 134 -74943.82 -198035.2024301.62 88888.00 2007-05-14 11:07:04.500 134 -74943.82 -198054.4024288.83 88888.00 2007-05-14 11:07:04.625 134 -74950.23 -198060.8024301.62 88888.00 2007-05-14 11:07:04.750 134 -74948.65 6562.07 -206797.7388888.00 2007-05-14 11:07:04.875 134 120353.68 -22889.42 47513.95 88888.00 2007-05-14 11:07:05.000 134 -74950.23 -198048.0024288.83 88888.00 2007-05-14 11:07:05.125 134 -74950.23 -198035.2024301.62 88888.00 2007-05-14 11:07:05.250 134 -74956.62 -198028.8024301.62 88888.00 2007-05-14 11:07:05.375 134 -74956.62 -198028.8024308.03 88888.00 2007-05-14 11:07:05.500 134 -74956.62 -198060.8024301.62 88888.00 2007-05-14 11:07:05.625 134 -74963.02 -198054.4024301.62 88888.00 2007-05-14 11:07:05.750 134 -74956.65 6562.07 -206797.7088888.00 2007-05-14 11:07:05.875 134 120353.68 -26166.22 49152.35 88888.00 2007-05-14 11:07:06.000 134 -74963.02 -198041.6024295.22 88888.00 2007-05-14 11:07:06.125 134 -74950.23 -198041.6024308.03 88888.00 2007-05-14 11:07:06.250 134 -74950.23 -198041.6024308.03 88888.00 2007-05-14 11:07:06.375 134 -74956.62 -198041.6024288.83 88888.00 2007-05-14 11:07:06.500 134 -74963.02 -198035.2024282.42 88888.00 2007-05-14 11:07:06.625 134 -74956.62 -198035.2024301.62 88888.00 2007-05-14 11:07:06.750 134 -74942.48 6562.07 -206797.6788888.00 2007-05-14 11:07:06.875 134 120353.68 -22889.42 55705.95 88888.00 2007-05-14 11:07:07.000 134 -74950.23 -198048.0024295.22 88888.00 2007-05-14 11:07:07.125 134 -74950.23 -198022.4024314.42 88888.00 2007-05-14 11:07:07.250 134 -74943.82 -198016.0024314.42 88888.00 2007-05-14 11:07:07.375 134 -74943.82 -198028.8024314.42 88888.00 2007-05-14 11:07:07.500 134 -74943.82 -198035.2024301.62 88888.00 2007-05-14 11:07:07.625 134 -74943.82 -198035.2024308.03 88888.00 2007-05-14 11:07:07.750 134 -74940.85 6562.07 -206797.6588888.00 2007-05-14 11:07:07.875 134 120347.27 -21251.03 55705.95 88888.00 2007-05-14 11:07:08.000 134 -74943.82 -198041.6024308.03 88888.00 2007-05-14 11:07:08.125 134 -74956.62 -198028.8024295.22 88888.00 2007-05-14 11:07:08.250 134 -74956.62 -198035.2024282.42 88888.00 2007-05-14 11:07:08.375 134 -74963.02 -198035.2024282.42 88888.00 2007-05-14 11:07:08.500 134 -74950.23 -198022.4024282.42 88888.00 2007-05-14 11:07:08.625 134 -74950.23 -198009.6024282.42 88888.00 2007-05-14 11:07:08.750 134 -74948.90 6562.07 -206797.6288888.00 2007-05-14 11:07:08.875 134 120353.68 -21251.03 55705.95 88888.00 2007-05-14 11:07:09.000 134 -74969.43 -198028.8024288.83 88888.00 2007-05-14 11:07:09.125 134 -74956.62 -198022.4024288.83 88888.00 2007-05-14 11:07:09.250 134 -74963.02 -198016.0024288.83 88888.00 2007-05-14 11:07:09.375 134 -74956.62 -198016.0024288.83 88888.00 2007-05-14 11:07:09.500 134 -74956.62 -198028.8024295.22 88888.00 2007-05-14 11:07:09.625 134 -74956.62 -198048.0024295.22 88888.00 2007-05-14 11:07:09.750 134 -74943.90 6562.07 -206797.6088888.00 2007-05-14 11:07:09.875 134 120360.07 -24527.83 52429.15 88888.00 2007-05-14 11:07:10.000 134 -74943.82 -197990.4024295.22 88888.00 2007-05-14 11:07:10.125 134 -74937.43 -197971.2024295.22 88888.00 2007-05-14 11:07:10.250 134 -74943.82 -197996.8024288.83 88888.00 2007-05-14 11:07:10.375 134 -74950.23 -198003.2024288.83 88888.00 2007-05-14 11:07:10.500 134 -74950.23 -197990.4024288.83 88888.00 2007-05-14 11:07:10.625 134 -74950.23 -197977.6024288.83 88888.00 2007-05-14 11:07:10.750 134 -74941.00 6562.07 -206797.5888888.00 2007-05-14 11:07:10.875 134 120347.27 -22889.42 70451.55 88888.00 2007-05-14 11:07:11.000 134 -74950.23 -198009.6024295.22 88888.00 2007-05-14 11:07:11.125 134 -74950.23 -197990.4024308.03 88888.00 2007-05-14 11:07:11.250 134 -74950.23 -197996.8024295.22 88888.00 2007-05-14 11:07:11.375 134 -74943.82 -197990.4024269.62 88888.00 2007-05-14 11:07:11.500 134 -74950.23 -197984.0024276.03 88888.00 2007-05-14 11:07:11.625 134 -74963.02 -197996.8024282.42 88888.00 2007-05-14 11:07:11.750 134 -74956.45 6562.07 -206797.5588888.00 2007-05-14 11:07:11.875 134 120360.07 -24527.83 60621.15 88888.00 2007-05-14 11:07:12.000 134 -74950.23 -198009.6024269.62 88888.00 2007-05-14 11:07:12.125 134 -74950.23 -198009.6024276.03 88888.00 2007-05-14 11:07:12.250 134 -74950.23 -198003.2024269.62 88888.00 2007-05-14 11:07:12.375 134 -74956.62 -197996.8024269.62 88888.00 2007-05-14 11:07:12.500 134 -74950.23 -197984.0024269.62 88888.00 2007-05-14 11:07:12.625 134 -74963.02 -197971.2024276.03 88888.00 2007-05-14 11:07:12.750 134 -74950.30 6562.07 -206797.5288888.00 2007-05-14 11:07:12.875 134 120340.88 -21251.03 67174.75 88888.00 2007-05-14 11:07:13.000 134 -74956.62 -198016.0024269.62 88888.00 2007-05-14 11:07:13.125 134 -74956.62 -197984.0024295.22 88888.00 2007-05-14 11:07:13.250 134 -74950.23 -197990.4024269.62 88888.00 2007-05-14 11:07:13.375 134 -74956.62 -198009.6024263.22 88888.00 2007-05-14 11:07:13.500 134 -74963.02 -198009.6024263.22 88888.00 2007-05-14 11:07:13.625 134 -74950.23 -197990.4024269.62 88888.00 2007-05-14 11:07:13.750 134 -74950.25 6562.07 -206797.5088888.00 2007-05-14 11:07:13.875 134 120353.68 -21251.03 67174.75 88888.00 2007-05-14 11:07:14.000 134 -74943.82 -197990.4024276.03 88888.00 2007-05-14 11:07:14.125 134 -74943.82 -197990.4024282.42 88888.00 2007-05-14 11:07:14.250 134 -74956.62 -197996.8024269.62 88888.00 2007-05-14 11:07:14.375 134 -74950.23 -198003.2024256.83 88888.00 2007-05-14 11:07:14.500 134 -74950.23 -198003.2024263.22 88888.00 2007-05-14 11:07:14.625 134 -74943.82 -198003.2024276.03 88888.00 2007-05-14 11:07:14.750 134 -74947.98 6562.07 -206797.4888888.00 2007-05-14 11:07:14.875 134 120347.27 -21251.03 63897.95 88888.00 2007-05-14 11:07:15.000 134 -74950.23 -197990.4024276.03 88888.00 2007-05-14 11:07:15.125 134 -74950.23 -197977.6024282.42 88888.00 2007-05-14 11:07:15.250 134 -74956.62 -197971.2024276.03 88888.00 2007-05-14 11:07:15.375 134 -74956.62 -197984.0024269.62 88888.00 2007-05-14 11:07:15.500 134 -74963.02 -197984.0024263.22 88888.00 2007-05-14 11:07:15.625 134 -74956.62 -197977.6024263.22 88888.00 2007-05-14 11:07:15.750 134 -74956.48 6562.07 -206797.4588888.00 2007-05-14 11:07:15.875 134 120360.07 -21251.03 70451.55 88888.00 2007-05-14 11:07:16.000 134 -74956.62 -197996.8024244.03 88888.00 2007-05-14 11:07:16.125 134 -74963.02 -197996.8024237.62 88888.00 2007-05-14 11:07:16.250 134 -74963.02 -198003.2024250.42 88888.00 2007-05-14 11:07:16.375 134 -74950.23 -197990.4024263.22 88888.00 2007-05-14 11:07:16.500 134 -74950.23 -197984.0024256.83 88888.00 2007-05-14 11:07:16.625 134 -74943.82 -198003.2024237.62 88888.00 2007-05-14 11:07:16.750 134 -74953.68 6562.07 -206797.4288888.00 2007-05-14 11:07:16.875 134 120353.68 -21251.03 58982.75 88888.00 2007-05-14 11:07:17.000 134 -74956.62 -198035.2024237.62 88888.00 2007-05-14 11:07:17.125 134 -74963.02 -198009.6024231.22 88888.00 2007-05-14 11:07:17.250 134 -74956.62 -198003.2024237.62 88888.00 2007-05-14 11:07:17.375 134 -74956.62 -197996.8024244.03 88888.00 2007-05-14 11:07:17.500 134 -74950.23 -198003.2024256.83 88888.00 2007-05-14 11:07:17.625 134 -74950.23 -198016.0024250.42 88888.00 2007-05-14 11:07:17.750 134 -74950.30 6562.07 -206797.4088888.00 2007-05-14 11:07:17.875 134 120360.07 -22889.42 62259.55 88888.00 2007-05-14 11:07:18.000 134 -74943.82 -197996.8024231.22 88888.00 2007-05-14 11:07:18.125 134 -74943.82 -197990.4024237.62 88888.00 2007-05-14 11:07:18.250 134 -74950.23 -197984.0024250.42 88888.00 2007-05-14 11:07:18.375 134 -74950.23 -197977.6024250.42 88888.00 2007-05-14 11:07:18.500 134 -74943.82 -197996.8024244.03 88888.00 2007-05-14 11:07:18.625 134 -74943.82 -198003.2024237.62 88888.00 2007-05-14 11:07:18.750 134 -74941.10 6562.07 -206797.3888888.00 2007-05-14 11:07:18.875 134 120347.27 -22889.42 57344.35 88888.00 2007-05-14 11:07:19.000 134 -74943.82 -198041.6024205.62 88888.00 2007-05-14 11:07:19.125 134 -74943.82 -198028.8024212.03 88888.00 2007-05-14 11:07:19.250 134 -74956.62 -198022.4024212.03 88888.00 2007-05-14 11:07:19.375 134 -74950.23 -198035.2024218.42 88888.00 2007-05-14 11:07:19.500 134 -74950.23 -198048.0024218.42 88888.00 2007-05-14 11:07:19.625 134 -74950.23 -198028.8024218.42 88888.00 2007-05-14 11:07:19.750 134 -74955.15 6562.07 -206797.3588888.00 2007-05-14 11:07:19.875 134 120340.88 -26166.22 58982.75 88888.00 2007-05-14 11:07:20.000 134 -74943.82 -198028.8024205.62 88888.00 2007-05-14 11:07:20.125 134 -74937.43 -198009.6024212.03 88888.00 2007-05-14 11:07:20.250 134 -74937.43 -198003.2024218.42 88888.00 2007-05-14 11:07:20.375 134 -74937.43 -198003.2024205.62 88888.00 2007-05-14 11:07:20.500 134 -74937.43 -198009.6024205.62 88888.00 2007-05-14 11:07:20.625 134 -74937.43 -197996.8024212.03 88888.00 2007-05-14 11:07:20.750 134 -74941.20 6562.07 -206797.3388888.00 2007-05-14 11:07:20.875 134 120321.68 -17974.22 65536.35 88888.00 2007-05-14 11:07:21.000 134 -74943.82 -197990.4024192.83 88888.00 2007-05-14 11:07:21.125 134 -74943.82 -197990.4024199.22 88888.00 2007-05-14 11:07:21.250 134 -74943.82 -197984.0024212.03 88888.00 2007-05-14 11:07:21.375 134 -74937.43 -197977.6024205.62 88888.00 2007-05-14 11:07:21.500 134 -74937.43 -197996.8024192.83 88888.00 2007-05-14 11:07:21.625 134 -74931.02 -198009.6024180.03 88888.00 2007-05-14 11:07:21.750 134 -74934.52 6562.07 -206797.3088888.00 2007-05-14 11:07:21.875 134 120347.27 -21251.03 63897.95 88888.00 2007-05-14 11:07:22.000 134 -74931.02 -198009.6024186.42 88888.00 2007-05-14 11:07:22.125 134 -74931.02 -198009.6024180.03 88888.00 2007-05-14 11:07:22.250 134 -74931.02 -197990.4024167.22 88888.00 2007-05-14 11:07:22.375 134 -74937.43 -197990.4024167.22 88888.00 2007-05-14 11:07:22.500 134 -74943.82 -197996.8024173.62 88888.00 2007-05-14 11:07:22.625 134 -74943.82 -197984.0024180.03 88888.00 2007-05-14 11:07:22.750 134 -74934.77 6562.07 -206797.2788888.00 2007-05-14 11:07:22.875 134 120353.68 -26166.22 72089.95 88888.00 2007-05-14 11:07:23.000 134 -74937.43 -197996.8024148.03 88888.00 2007-05-14 11:07:23.125 134 -74937.43 -198003.2024154.42 88888.00 2007-05-14 11:07:23.250 134 -74931.02 -198003.2024154.42 88888.00 2007-05-14 11:07:23.375 134 -74931.02 -197971.2024173.62 88888.00 2007-05-14 11:07:23.500 134 -74937.43 -197952.0024167.22 88888.00 2007-05-14 11:07:23.625 134 -74937.43 -197964.8024160.83 88888.00 2007-05-14 11:07:23.750 134 -74937.57 6562.07 -206797.2588888.00 2007-05-14 11:07:23.875 134 120353.68 -22889.42 73728.35 88888.00 2007-05-14 11:07:24.000 134 -74943.82 -197945.6024154.42 88888.00 2007-05-14 11:07:24.125 134 -74943.82 -197952.0024154.42 88888.00 2007-05-14 11:07:24.250 134 -74937.43 -197984.0024141.62 88888.00 2007-05-14 11:07:24.375 134 -74943.82 -198003.2024135.22 88888.00 2007-05-14 11:07:24.500 134 -74943.82 -198003.2024116.03 88888.00 2007-05-14 11:07:24.625 134 -74950.23 -197990.4024122.42 88888.00 2007-05-14 11:07:24.750 134 -74947.55 6562.07 -206797.2388888.00 2007-05-14 11:07:24.875 134 120334.48 -21251.03 70451.55 88888.00 2007-05-14 11:07:25.000 134 -74937.43 -197977.6024128.83 88888.00 2007-05-14 11:07:25.125 134 -74931.02 -197990.4024122.42 88888.00 2007-05-14 11:07:25.250 134 -74937.43 -197984.0024135.22 88888.00 2007-05-14 11:07:25.375 134 -74931.02 -197977.6024135.22 88888.00 2007-05-14 11:07:25.500 134 -74931.02 -197984.0024122.42 88888.00 2007-05-14 11:07:25.625 134 -74937.43 -197971.2024122.42 88888.00 2007-05-14 11:07:25.750 134 -74934.77 6562.07 -206797.2088888.00 2007-05-14 11:07:25.875 134 120334.48 -22889.42 75366.75 88888.00 2007-05-14 11:07:26.000 134 -74943.82 -197971.2024122.42 88888.00 2007-05-14 11:07:26.125 134 -74937.43 -197964.8024128.83 88888.00 2007-05-14 11:07:26.250 134 -74924.62 -197971.2024116.03 88888.00 2007-05-14 11:07:26.375 134 -74931.02 -197952.0024109.62 88888.00 2007-05-14 11:07:26.500 134 -74931.02 -197932.8024122.42 88888.00 2007-05-14 11:07:26.625 134 -74924.62 -197932.8024122.42 88888.00 2007-05-14 11:07:26.750 134 -74928.70 6562.07 -206797.1788888.00 2007-05-14 11:07:26.875 134 120347.27 -22889.42 72089.95 88888.00 2007-05-14 11:07:27.000 134 -74931.02 -197977.6024122.42 88888.00 2007-05-14 11:07:27.125 134 -74924.62 -197939.2024135.22 88888.00 2007-05-14 11:07:27.250 134 -74924.62 -197939.2024122.42 88888.00 2007-05-14 11:07:27.375 134 -74924.62 -197939.2024122.42 88888.00 2007-05-14 11:07:27.500 134 -74918.23 -197945.6024122.42 88888.00 2007-05-14 11:07:27.625 134 -74918.23 -197952.0024116.03 88888.00 2007-05-14 11:07:27.750 134 -74915.60 6562.07 -206797.1588888.00 2007-05-14 11:07:27.875 134 120340.88 -22889.42 77005.15 88888.00 2007-05-14 11:07:28.000 134 -74918.23 -197945.6024071.22 88888.00 2007-05-14 11:07:28.125 134 -74918.23 -197945.6024077.62 88888.00 2007-05-14 11:07:28.250 134 -74924.62 -197932.8024096.83 88888.00 2007-05-14 11:07:28.375 134 -74918.23 -197939.2024096.83 88888.00 2007-05-14 11:07:28.500 134 -74918.23 -197964.8024077.62 88888.00 2007-05-14 11:07:28.625 134 -74924.62 -197958.4024084.03 88888.00 2007-05-14 11:07:28.750 134 -74928.23 6562.07 -206797.1288888.00 2007-05-14 11:07:28.875 134 120360.07 -24527.83 75366.75 88888.00 2007-05-14 11:07:29.000 134 -74937.43 -197920.0024090.42 88888.00 2007-05-14 11:07:29.125 134 -74931.02 -197932.8024096.83 88888.00 2007-05-14 11:07:29.250 134 -74937.43 -197939.2024096.83 88888.00 2007-05-14 11:07:29.375 134 -74924.62 -197932.8024090.42 88888.00 2007-05-14 11:07:29.500 134 -74924.62 -197945.6024084.03 88888.00 2007-05-14 11:07:29.625 134 -74931.02 -197945.6024077.62 88888.00 2007-05-14 11:07:29.750 134 -74928.38 6562.07 -206797.1088888.00 2007-05-14 11:07:29.875 134 120347.27 -21251.03 78643.55 88888.00 2007-05-14 11:07:30.000 134 -74937.43 -197932.8024064.83 88888.00 2007-05-14 11:07:30.125 134 -74931.02 -197926.4024071.22 88888.00 2007-05-14 11:07:30.250 134 -74931.02 -197913.6024084.03 88888.00 2007-05-14 11:07:30.375 134 -74924.62 -197907.2024084.03 88888.00 2007-05-14 11:07:30.500 134 -74924.62 -197900.8024071.22 88888.00 2007-05-14 11:07:30.625 134 -74924.62 -197900.8024064.83 88888.00 2007-05-14 11:07:30.750 134 -74922.12 6562.07 -206797.0888888.00 2007-05-14 11:07:30.875 134 120347.27 -21251.03 88473.95 88888.00 2007-05-14 11:07:31.000 134 -74924.62 -197913.6024064.83 88888.00 2007-05-14 11:07:31.125 134 -74937.43 -197907.2024071.22 88888.00 2007-05-14 11:07:31.250 134 -74931.02 -197900.8024096.83 88888.00 2007-05-14 11:07:31.375 134 -74924.62 -197900.8024071.22 88888.00 2007-05-14 11:07:31.500 134 -74931.02 -197920.0024045.62 88888.00 2007-05-14 11:07:31.625 134 -74937.43 -197926.4024045.62 88888.00 2007-05-14 11:07:31.750 134 -74934.85 6562.07 -206797.0588888.00 2007-05-14 11:07:31.875 134 120353.68 -24527.83 86835.55 88888.00 2007-05-14 11:07:32.000 134 -74931.02 -197900.8024071.22 88888.00 2007-05-14 11:07:32.125 134 -74911.82 -197875.2024071.22 88888.00 2007-05-14 11:07:32.250 134 -74918.23 -197888.0024071.22 88888.00 2007-05-14 11:07:32.375 134 -74924.62 -197888.0024058.42 88888.00 2007-05-14 11:07:32.500 134 -74931.02 -197894.4024077.62 88888.00 2007-05-14 11:07:32.625 134 -74924.62 -197881.6024077.62 88888.00 2007-05-14 11:07:32.750 134 -74915.55 6562.07 -206797.0288888.00 2007-05-14 11:07:32.875 134 120347.27 -19612.62 93389.15 88888.00 2007-05-14 11:07:33.000 134 -74937.43 -197907.2024052.03 88888.00 2007-05-14 11:07:33.125 134 -74943.82 -197907.2024058.42 88888.00 2007-05-14 11:07:33.250 134 -74950.23 -197888.0024052.03 88888.00 2007-05-14 11:07:33.375 134 -74943.82 -197888.0024058.42 88888.00 2007-05-14 11:07:33.500 134 -74937.43 -197881.6024064.83 88888.00 2007-05-14 11:07:33.625 134 -74931.02 -197868.8024064.83 88888.00 2007-05-14 11:07:33.750 134 -74928.48 6562.07 -206797.0088888.00 2007-05-14 11:07:33.875 134 120360.07 -26166.22 91750.75 88888.00 2007-05-14 11:07:34.000 134 -74937.43 -197900.8024045.62 88888.00 2007-05-14 11:07:34.125 134 -74937.43 -197900.8024039.22 88888.00 2007-05-14 11:07:34.250 134 -74931.02 -197900.8024039.22 88888.00 2007-05-14 11:07:34.375 134 -74937.43 -197913.6024045.62 88888.00 2007-05-14 11:07:34.500 134 -74943.82 -197920.0024045.62 88888.00 2007-05-14 11:07:34.625 134 -74943.82 -197920.0024052.03 88888.00 2007-05-14 11:07:34.750 134 -74941.43 6562.07 -206796.9888888.00 2007-05-14 11:07:34.875 134 120340.88 -22889.42 90112.35 88888.00 2007-05-14 11:07:35.000 134 -74924.62 -197894.4024039.22 88888.00 2007-05-14 11:07:35.125 134 -74943.82 -197907.2024032.83 88888.00 2007-05-14 11:07:35.250 134 -74956.62 -197894.4024058.42 88888.00 2007-05-14 11:07:35.375 134 -74943.82 -197900.8024058.42 88888.00 2007-05-14 11:07:35.500 134 -74931.02 -197907.2024032.83 88888.00 2007-05-14 11:07:35.625 134 -74931.02 -197894.4024045.62 88888.00 2007-05-14 11:07:35.750 134 -74934.77 6562.07 -206796.9588888.00 2007-05-14 11:07:35.875 134 120347.27 -26166.22 91750.75 88888.00 2007-05-14 11:07:36.000 134 -74931.02 -197913.6024045.62 88888.00 2007-05-14 11:07:36.125 134 -74931.02 -197920.0024064.83 88888.00 2007-05-14 11:07:36.250 134 -74931.02 -197907.2024071.22 88888.00 2007-05-14 11:07:36.375 134 -74937.43 -197932.8024045.62 88888.00 2007-05-14 11:07:36.500 134 -74943.82 -197932.8024039.22 88888.00 2007-05-14 11:07:36.625 134 -74937.43 -197900.8024058.42 88888.00 2007-05-14 11:07:36.750 134 -74922.25 6562.07 -206796.9288888.00 2007-05-14 11:07:36.875 134 120328.07 -27804.62 88473.95 88888.00 2007-05-14 11:07:37.000 134 -74937.43 -197894.4024039.22 88888.00 2007-05-14 11:07:37.125 134 -74931.02 -197894.4024039.22 88888.00 2007-05-14 11:07:37.250 134 -74931.02 -197907.2024032.83 88888.00 2007-05-14 11:07:37.375 134 -74931.02 -197894.4024045.62 88888.00 2007-05-14 11:07:37.500 134 -74924.62 -197875.2024064.83 88888.00 2007-05-14 11:07:37.625 134 -74924.62 -197894.4024052.03 88888.00 2007-05-14 11:07:37.750 134 -74934.95 6562.07 -206796.9088888.00 2007-05-14 11:07:37.875 134 120353.68 -26166.22 86835.55 88888.00 2007-05-14 11:07:38.000 134 -74937.43 -197907.2024058.42 88888.00 2007-05-14 11:07:38.125 134 -74918.23 -197888.0024058.42 88888.00 2007-05-14 11:07:38.250 134 -74931.02 -197888.0024045.62 88888.00 2007-05-14 11:07:38.375 134 -74943.82 -197888.0024045.62 88888.00 2007-05-14 11:07:38.500 134 -74937.43 -197875.2024058.42 88888.00 2007-05-14 11:07:38.625 134 -74931.02 -197875.2024052.03 88888.00 2007-05-14 11:07:38.750 134 -74928.55 6562.07 -206796.8888888.00 2007-05-14 11:07:38.875 134 120347.27 -26166.22 91750.75 88888.00 2007-05-14 11:07:39.000 134 -74937.43 -197881.6024058.42 88888.00 2007-05-14 11:07:39.125 134 -74943.82 -197888.0024045.62 88888.00 2007-05-14 11:07:39.250 134 -74956.62 -197868.8024032.83 88888.00 2007-05-14 11:07:39.375 134 -74943.82 -197888.0024039.22 88888.00 2007-05-14 11:07:39.500 134 -74943.82 -197888.0024032.83 88888.00 2007-05-14 11:07:39.625 134 -74937.43 -197894.4024039.22 88888.00 2007-05-14 11:07:39.750 134 -74934.93 6562.07 -206796.8588888.00 2007-05-14 11:07:39.875 134 120353.68 -21251.03 90112.35 88888.00 2007-05-14 11:07:40.000 134 -74943.82 -197920.0024032.83 88888.00 2007-05-14 11:07:40.125 134 -74950.23 -197900.8024032.83 88888.00 2007-05-14 11:07:40.250 134 -74943.82 -197900.8024032.83 88888.00 2007-05-14 11:07:40.375 134 -74937.43 -197907.2024039.22 88888.00 2007-05-14 11:07:40.500 134 -74937.43 -197875.2024058.42 88888.00 2007-05-14 11:07:40.625 134 -74931.02 -197862.4024058.42 88888.00 2007-05-14 11:07:40.750 134 -74928.80 6562.07 -206796.8388888.00 2007-05-14 11:07:40.875 134 120360.07 -24527.83 96665.95 88888.00 2007-05-14 11:07:41.000 134 -74937.43 -197913.6024045.62 88888.00 2007-05-14 11:07:41.125 134 -74937.43 -197907.2024045.62 88888.00 2007-05-14 11:07:41.250 134 -74943.82 -197900.8024052.03 88888.00 2007-05-14 11:07:41.375 134 -74937.43 -197900.8024052.03 88888.00 2007-05-14 11:07:41.500 134 -74937.43 -197920.0024045.62 88888.00 2007-05-14 11:07:41.625 134 -74937.43 -197939.2024039.22 88888.00 2007-05-14 11:07:41.750 134 -74941.50 6562.07 -206803.2088888.00 2007-05-14 11:07:41.875 134 120353.68 -24527.83 85197.15 88888.00 2007-05-14 11:07:42.000 134 -74937.43 -197932.8024032.83 88888.00 2007-05-14 11:07:42.125 134 -74931.02 -197926.4024058.42 88888.00 2007-05-14 11:07:42.250 134 -74931.02 -197907.2024064.83 88888.00 2007-05-14 11:07:42.375 134 -74931.02 -197920.0024064.83 88888.00 2007-05-14 11:07:42.500 134 -74931.02 -197939.2024058.42 88888.00 2007-05-14 11:07:42.625 134 -74931.02 -197926.4024071.22 88888.00 2007-05-14 11:07:42.750 134 -74921.43 6562.07 -206803.1788888.00 2007-05-14 11:07:42.875 134 120353.68 -24527.83 85197.15 88888.00 2007-05-14 11:07:43.000 134 -74943.82 -197932.8024064.83 88888.00 2007-05-14 11:07:43.125 134 -74943.82 -197913.6024064.83 88888.00 2007-05-14 11:07:43.250 134 -74943.82 -197894.4024052.03 88888.00 2007-05-14 11:07:43.375 134 -74937.43 -197881.6024052.03 88888.00 2007-05-14 11:07:43.500 134 -74937.43 -197894.4024039.22 88888.00 2007-05-14 11:07:43.625 134 -74937.43 -197920.0024039.22 88888.00 2007-05-14 11:07:43.750 134 -74940.38 6562.07 -206803.1588888.00 2007-05-14 11:07:43.875 134 120347.27 -27804.62 77005.15 88888.00 2007-05-14 11:07:44.000 134 -74937.43 -197920.0024084.03 88888.00 2007-05-14 11:07:44.125 134 -74931.02 -197900.8024071.22 88888.00 2007-05-14 11:07:44.250 134 -74931.02 -197920.0024052.03 88888.00 2007-05-14 11:07:44.375 134 -74931.02 -197926.4024058.42 88888.00 2007-05-14 11:07:44.500 134 -74924.62 -197939.2024064.83 88888.00 2007-05-14 11:07:44.625 134 -74943.82 -197932.8024064.83 88888.00 2007-05-14 11:07:44.750 134 -74947.18 6562.07 -206803.1288888.00 2007-05-14 11:07:44.875 134 120353.68 -22889.42 77005.15 88888.00 2007-05-14 11:07:45.000 134 -74943.82 -197958.4024058.42 88888.00 2007-05-14 11:07:45.125 134 -74950.23 -197932.8024064.83 88888.00 2007-05-14 11:07:45.250 134 -74950.23 -197900.8024077.62 88888.00 2007-05-14 11:07:45.375 134 -74937.43 -197907.2024077.62 88888.00 2007-05-14 11:07:45.500 134 -74931.02 -197907.2024071.22 88888.00 2007-05-14 11:07:45.625 134 -74924.62 -197926.4024052.03 88888.00 2007-05-14 11:07:45.750 134 -74927.40 6562.07 -206803.1088888.00 2007-05-14 11:07:45.875 134 120347.27 -22889.42 81920.35 88888.00 2007-05-14 11:07:46.000 134 -74924.62 -197926.4024077.62 88888.00 2007-05-14 11:07:46.125 134 -74924.62 -197926.4024071.22 88888.00 2007-05-14 11:07:46.250 134 -74924.62 -197920.0024071.22 88888.00 2007-05-14 11:07:46.375 134 -74924.62 -197939.2024064.83 88888.00 2007-05-14 11:07:46.500 134 -74937.43 -197939.2024045.62 88888.00 2007-05-14 11:07:46.625 134 -74931.02 -197920.0024052.03 88888.00 2007-05-14 11:07:46.750 134 -74921.45 6562.07 -206803.0888888.00 2007-05-14 11:07:46.875 134 120340.88 -24527.83 80281.95 88888.00 2007-05-14 11:07:47.000 134 -74924.62 -197932.8024058.42 88888.00 2007-05-14 11:07:47.125 134 -74918.23 -197932.8024058.42 88888.00 2007-05-14 11:07:47.250 134 -74924.62 -197926.4024064.83 88888.00 2007-05-14 11:07:47.375 134 -74924.62 -197926.4024058.42 88888.00 2007-05-14 11:07:47.500 134 -74931.02 -197920.0024071.22 88888.00 2007-05-14 11:07:47.625 134 -74931.02 -197920.0024071.22 88888.00 2007-05-14 11:07:47.750 134 -74920.95 6562.07 -206803.0588888.00 2007-05-14 11:07:47.875 134 120340.88 -22889.42 77005.15 88888.00 2007-05-14 11:07:48.000 134 -74918.23 -197964.8024058.42 88888.00 2007-05-14 11:07:48.125 134 -74918.23 -197952.0024071.22 88888.00 2007-05-14 11:07:48.250 134 -74918.23 -197939.2024071.22 88888.00 2007-05-14 11:07:48.375 134 -74918.23 -197945.6024071.22 88888.00 2007-05-14 11:07:48.500 134 -74931.02 -197952.0024064.83 88888.00 2007-05-14 11:07:48.625 134 -74937.43 -197958.4024064.83 88888.00 2007-05-14 11:07:48.750 134 -74927.23 6562.07 -206803.0288888.00 2007-05-14 11:07:48.875 134 120340.88 -27804.62 72089.95 88888.00 2007-05-14 11:07:49.000 134 -74918.23 -197984.0024064.83 88888.00 2007-05-14 11:07:49.125 134 -74924.62 -197964.8024058.42 88888.00 2007-05-14 11:07:49.250 134 -74931.02 -197971.2024064.83 88888.00 2007-05-14 11:07:49.375 134 -74937.43 -197964.8024064.83 88888.00 2007-05-14 11:07:49.500 134 -74937.43 -197964.8024064.83 88888.00 2007-05-14 11:07:49.625 134 -74937.43 -197964.8024071.22 88888.00 2007-05-14 11:07:49.750 134 -74933.68 6562.07 -206803.0088888.00 2007-05-14 11:07:49.875 134 120347.27 -22889.42 75366.75 88888.00 2007-05-14 11:07:50.000 134 -74931.02 -197952.0024071.22 88888.00 2007-05-14 11:07:50.125 134 -74924.62 -197945.6024071.22 88888.00 2007-05-14 11:07:50.250 134 -74924.62 -197932.8024058.42 88888.00 2007-05-14 11:07:50.375 134 -74924.62 -197926.4024071.22 88888.00 2007-05-14 11:07:50.500 134 -74924.62 -197932.8024077.62 88888.00 2007-05-14 11:07:50.625 134 -74918.23 -197932.8024064.83 88888.00 2007-05-14 11:07:50.750 134 -74927.73 6562.07 -206802.9888888.00 2007-05-14 11:07:50.875 134 120340.88 -24527.83 80281.95 88888.00 2007-05-14 11:07:51.000 134 -74931.02 -197958.4024064.83 88888.00 2007-05-14 11:07:51.125 134 -74931.02 -197945.6024071.22 88888.00 2007-05-14 11:07:51.250 134 -74931.02 -197926.4024064.83 88888.00 2007-05-14 11:07:51.375 134 -74924.62 -197913.6024058.42 88888.00 2007-05-14 11:07:51.500 134 -74924.62 -197920.0024071.22 88888.00 2007-05-14 11:07:51.625 134 -74924.62 -197926.4024077.62 88888.00 2007-05-14 11:07:51.750 134 -74921.23 6562.07 -206802.9588888.00 2007-05-14 11:07:51.875 134 120347.27 -21251.03 78643.55 88888.00 2007-05-14 11:07:52.000 134 -74924.62 -197971.2024032.83 88888.00 2007-05-14 11:07:52.125 134 -74924.62 -197977.6024039.22 88888.00 2007-05-14 11:07:52.250 134 -74937.43 -197964.8024058.42 88888.00 2007-05-14 11:07:52.375 134 -74924.62 -197939.2024064.83 88888.00 2007-05-14 11:07:52.500 134 -74918.23 -197926.4024058.42 88888.00 2007-05-14 11:07:52.625 134 -74924.62 -197932.8024058.42 88888.00 2007-05-14 11:07:52.750 134 -74921.20 6562.07 -206802.9288888.00 2007-05-14 11:07:52.875 134 120340.88 -24527.83 75366.75 88888.00 2007-05-14 11:07:53.000 134 -74931.02 -197939.2024058.42 88888.00 2007-05-14 11:07:53.125 134 -74931.02 -197920.0024064.83 88888.00 2007-05-14 11:07:53.250 134 -74931.02 -197932.8024064.83 88888.00 2007-05-14 11:07:53.375 134 -74931.02 -197952.0024058.42 88888.00 2007-05-14 11:07:53.500 134 -74931.02 -197958.4024052.03 88888.00 2007-05-14 11:07:53.625 134 -74931.02 -197958.4024039.22 88888.00 2007-05-14 11:07:53.750 134 -74927.68 6562.07 -206802.9088888.00 2007-05-14 11:07:53.875 134 120328.07 -26166.22 77005.15 88888.00 2007-05-14 11:07:54.000 134 -74924.62 -197952.0024052.03 88888.00 2007-05-14 11:07:54.125 134 -74924.62 -197932.8024064.83 88888.00 2007-05-14 11:07:54.250 134 -74931.02 -197945.6024052.03 88888.00 2007-05-14 11:07:54.375 134 -74924.62 -197939.2024052.03 88888.00 2007-05-14 11:07:54.500 134 -74924.62 -197939.2024052.03 88888.00 2007-05-14 11:07:54.625 134 -74924.62 -197932.8024052.03 88888.00 2007-05-14 11:07:54.750 134 -74921.15 6562.07 -206802.8888888.00 2007-05-14 11:07:54.875 134 120334.48 -24527.83 80281.95 88888.00 2007-05-14 11:07:55.000 134 -74924.62 -197920.0024071.22 88888.00 2007-05-14 11:07:55.125 134 -74911.82 -197907.2024077.62 88888.00 2007-05-14 11:07:55.250 134 -74918.23 -197920.0024052.03 88888.00 2007-05-14 11:07:55.375 134 -74911.82 -197932.8024052.03 88888.00 2007-05-14 11:07:55.500 134 -74918.23 -197945.6024045.62 88888.00 2007-05-14 11:07:55.625 134 -74924.62 -197926.4024052.03 88888.00 2007-05-14 11:07:55.750 134 -74908.55 6562.07 -206802.8588888.00 2007-05-14 11:07:55.875 134 120353.68 -26166.22 83558.75 88888.00 2007-05-14 11:07:56.000 134 -74918.23 -197932.8024039.22 88888.00 2007-05-14 11:07:56.125 134 -74924.62 -197926.4024032.83 88888.00 2007-05-14 11:07:56.250 134 -74924.62 -197932.8024026.42 88888.00 2007-05-14 11:07:56.375 134 -74931.02 -197926.4024032.83 88888.00 2007-05-14 11:07:56.500 134 -74931.02 -197926.4024045.62 88888.00 2007-05-14 11:07:56.625 134 -74924.62 -197932.8024032.83 88888.00 2007-05-14 11:07:56.750 134 -74921.10 6562.07 -206802.8388888.00 2007-05-14 11:07:56.875 134 120360.07 -22889.42 77005.15 88888.00 2007-05-14 11:07:57.000 134 -74931.02 -197952.0024026.42 88888.00 2007-05-14 11:07:57.125 134 -74924.62 -197952.0024039.22 88888.00 2007-05-14 11:07:57.250 134 -74931.02 -197952.0024032.83 88888.00 2007-05-14 11:07:57.375 134 -74931.02 -197913.6024052.03 88888.00 2007-05-14 11:07:57.500 134 -74924.62 -197888.0024039.22 88888.00 2007-05-14 11:07:57.625 134 -74924.62 -197907.2024020.03 88888.00 2007-05-14 11:07:57.750 134 -74921.45 6562.07 -206802.8088888.00 2007-05-14 11:07:57.875 134 120353.68 -21251.03 83558.75 88888.00 2007-05-14 11:07:58.000 134 -74943.82 -197977.6024007.22 88888.00 2007-05-14 11:07:58.125 134 -74931.02 -197964.8023994.42 88888.00 2007-05-14 11:07:58.250 134 -74937.43 -197945.6023994.42 88888.00 2007-05-14 11:07:58.375 134 -74937.43 -197932.8024013.62 88888.00 2007-05-14 11:07:58.500 134 -74937.43 -197920.0024013.62 88888.00 2007-05-14 11:07:58.625 134 -74931.02 -197913.6024013.62 88888.00 2007-05-14 11:07:58.750 134 -74914.52 6562.07 -206802.7788888.00 2007-05-14 11:07:58.875 134 120334.48 -24527.83 85197.15 88888.00 2007-05-14 11:07:59.000 134 -74911.82 -197945.6023994.42 88888.00 2007-05-14 11:07:59.125 134 -74918.23 -197945.6023988.03 88888.00 2007-05-14 11:07:59.250 134 -74918.23 -197945.6023988.03 88888.00 2007-05-14 11:07:59.375 134 -74924.62 -197926.4023988.03 88888.00 2007-05-14 11:07:59.500 134 -74924.62 -197913.6023994.42 88888.00 2007-05-14 11:07:59.625 134 -74924.62 -197932.8023994.42 88888.00 2007-05-14 11:07:59.750 134 -74921.15 6562.07 -206802.7588888.00 2007-05-14 11:07:59.875 134 120353.68 -26166.22 78643.55 88888.00 2007-05-14 11:08:00.000 134 -74924.62 -197952.0023981.62 88888.00 2007-05-14 11:08:00.125 134 -74924.62 -197939.2023968.83 88888.00 2007-05-14 11:08:00.250 134 -74931.02 -197913.6023975.22 88888.00 2007-05-14 11:08:00.375 134 -74924.62 -197907.2023994.42 88888.00 2007-05-14 11:08:00.500 134 -74918.23 -197920.0023994.42 88888.00 2007-05-14 11:08:00.625 134 -74924.62 -197926.4023988.03 88888.00 2007-05-14 11:08:00.750 134 -74921.05 6562.07 -206802.7388888.00 2007-05-14 11:08:00.875 134 120347.27 -26166.22 85197.15 88888.00 2007-05-14 11:08:01.000 134 -74918.23 -197932.8023968.83 88888.00 2007-05-14 11:08:01.125 134 -74918.23 -197913.6023975.22 88888.00 2007-05-14 11:08:01.250 134 -74918.23 -197900.8023962.42 88888.00 2007-05-14 11:08:01.375 134 -74911.82 -197894.4023968.83 88888.00 2007-05-14 11:08:01.500 134 -74918.23 -197913.6023975.22 88888.00 2007-05-14 11:08:01.625 134 -74924.62 -197920.0023968.83 88888.00 2007-05-14 11:08:01.750 134 -74908.52 6562.07 -206802.7088888.00 2007-05-14 11:08:01.875 134 120353.68 -22889.42 83558.75 88888.00 2007-05-14 11:08:02.000 134 -74918.23 -197920.0023962.42 88888.00 2007-05-14 11:08:02.125 134 -74911.82 -197900.8023962.42 88888.00 2007-05-14 11:08:02.250 134 -74911.82 -197894.4023968.83 88888.00 2007-05-14 11:08:02.375 134 -74918.23 -197907.2023956.03 88888.00 2007-05-14 11:08:02.500 134 -74924.62 -197907.2023943.22 88888.00 2007-05-14 11:08:02.625 134 -74924.62 -197913.6023943.22 88888.00 2007-05-14 11:08:02.750 134 -74913.95 6562.07 -206802.6788888.00 2007-05-14 11:08:02.875 134 120334.48 -22889.42 88473.95 88888.00 2007-05-14 11:08:03.000 134 -74918.23 -197875.2023943.22 88888.00 2007-05-14 11:08:03.125 134 -74905.43 -197888.0023956.03 88888.00 2007-05-14 11:08:03.250 134 -74905.43 -197900.8023949.62 88888.00 2007-05-14 11:08:03.375 134 -74911.82 -197900.8023956.03 88888.00 2007-05-14 11:08:03.500 134 -74911.82 -197900.8023956.03 88888.00 2007-05-14 11:08:03.625 134 -74911.82 -197907.2023943.22 88888.00 2007-05-14 11:08:03.750 134 -74908.70 6562.07 -206802.6588888.00 2007-05-14 11:08:03.875 134 120347.27 -24527.83 86835.55 88888.00 2007-05-14 11:08:04.000 134 -74911.82 -197913.6023943.22 88888.00 2007-05-14 11:08:04.125 134 -74905.43 -197920.0023936.83 88888.00 2007-05-14 11:08:04.250 134 -74918.23 -197913.6023924.03 88888.00 2007-05-14 11:08:04.375 134 -74918.23 -197894.4023930.42 88888.00 2007-05-14 11:08:04.500 134 -74918.23 -197888.0023924.03 88888.00 2007-05-14 11:08:04.625 134 -74911.82 -197888.0023930.42 88888.00 2007-05-14 11:08:04.750 134 -74902.35 6562.07 -206802.6288888.00 2007-05-14 11:08:04.875 134 120347.27 -24527.83 88473.95 88888.00 2007-05-14 11:08:05.000 134 -74905.43 -197920.0023930.42 88888.00 2007-05-14 11:08:05.125 134 -74911.82 -197913.6023924.03 88888.00 2007-05-14 11:08:05.250 134 -74911.82 -197907.2023917.62 88888.00 2007-05-14 11:08:05.375 134 -74918.23 -197920.0023911.22 88888.00 2007-05-14 11:08:05.500 134 -74918.23 -197913.6023924.03 88888.00 2007-05-14 11:08:05.625 134 -74918.23 -197907.2023911.22 88888.00 2007-05-14 11:08:05.750 134 -74915.12 6562.07 -206802.6088888.00 2007-05-14 11:08:05.875 134 120334.48 -17974.22 86835.55 88888.00 2007-05-14 11:08:06.000 134 -74911.82 -197894.4023904.83 88888.00 2007-05-14 11:08:06.125 134 -74905.43 -197900.8023911.22 88888.00 2007-05-14 11:08:06.250 134 -74911.82 -197894.4023904.83 88888.00 2007-05-14 11:08:06.375 134 -74918.23 -197881.6023911.22 88888.00 2007-05-14 11:08:06.500 134 -74918.23 -197875.2023904.83 88888.00 2007-05-14 11:08:06.625 134 -74918.23 -197881.6023898.42 88888.00 2007-05-14 11:08:06.750 134 -74928.00 6562.07 -206802.5888888.00 2007-05-14 11:08:06.875 134 120353.68 -24527.83 86835.55 88888.00 2007-05-14 11:08:07.000 134 -74918.23 -197881.6023892.03 88888.00 2007-05-14 11:08:07.125 134 -74911.82 -197888.0023885.62 88888.00 2007-05-14 11:08:07.250 134 -74918.23 -197894.4023898.42 88888.00 2007-05-14 11:08:07.375 134 -74924.62 -197875.2023892.03 88888.00 2007-05-14 11:08:07.500 134 -74911.82 -197868.8023898.42 88888.00 2007-05-14 11:08:07.625 134 -74905.43 -197849.6023917.62 88888.00 2007-05-14 11:08:07.750 134 -74895.80 6562.07 -206802.5588888.00 2007-05-14 11:08:07.875 134 120340.88 -22889.42 101581.15 88888.00 2007-05-14 11:08:08.000 134 -74905.43 -197849.6023898.42 88888.00 2007-05-14 11:08:08.125 134 -74911.82 -197849.6023885.62 88888.00 2007-05-14 11:08:08.250 134 -74905.43 -197875.2023904.83 88888.00 2007-05-14 11:08:08.375 134 -74911.82 -197888.0023911.22 88888.00 2007-05-14 11:08:08.500 134 -74918.23 -197881.6023898.42 88888.00 2007-05-14 11:08:08.625 134 -74924.62 -197862.4023892.03 88888.00 2007-05-14 11:08:08.750 134 -74915.15 6562.07 -206802.5288888.00 2007-05-14 11:08:08.875 134 120353.68 -21251.03 106496.35 88888.00 2007-05-14 11:08:09.000 134 -74911.82 -197843.2023898.42 88888.00 2007-05-14 11:08:09.125 134 -74911.82 -197830.4023892.03 88888.00 2007-05-14 11:08:09.250 134 -74918.23 -197843.2023898.42 88888.00 2007-05-14 11:08:09.375 134 -74911.82 -197856.0023885.62 88888.00 2007-05-14 11:08:09.500 134 -74924.62 -197862.4023879.22 88888.00 2007-05-14 11:08:09.625 134 -74924.62 -197856.0023879.22 88888.00 2007-05-14 11:08:09.750 134 -74918.48 6562.07 -206802.5088888.00 2007-05-14 11:08:09.875 134 120334.48 -24527.83 104857.95 88888.00 2007-05-14 11:08:10.000 134 -74918.23 -197849.6023885.62 88888.00 2007-05-14 11:08:10.125 134 -74918.23 -197830.4023892.03 88888.00 2007-05-14 11:08:10.250 134 -74924.62 -197830.4023898.42 88888.00 2007-05-14 11:08:10.375 134 -74931.02 -197843.2023879.22 88888.00 2007-05-14 11:08:10.500 134 -74931.02 -197843.2023885.62 88888.00 2007-05-14 11:08:10.625 134 -74931.02 -197836.8023885.62 88888.00 2007-05-14 11:08:10.750 134 -74918.57 6562.07 -206802.4888888.00 2007-05-14 11:08:10.875 134 120347.27 -26166.22 99942.75 88888.00 2007-05-14 11:08:11.000 134 -74924.62 -197856.0023892.03 88888.00 2007-05-14 11:08:11.125 134 -74918.23 -197817.6023885.62 88888.00 2007-05-14 11:08:11.250 134 -74918.23 -197824.0023885.62 88888.00 2007-05-14 11:08:11.375 134 -74918.23 -197849.6023879.22 88888.00 2007-05-14 11:08:11.500 134 -74918.23 -197862.4023879.22 88888.00 2007-05-14 11:08:11.625 134 -74924.62 -197849.6023885.62 88888.00 2007-05-14 11:08:11.750 134 -74915.07 6562.07 -206802.4588888.00 2007-05-14 11:08:11.875 134 120360.07 -22889.42 99942.75 88888.00 2007-05-14 11:08:12.000 134 -74911.82 -197843.2023892.03 88888.00 2007-05-14 11:08:12.125 134 -74911.82 -197849.6023892.03 88888.00 2007-05-14 11:08:12.250 134 -74911.82 -197875.2023885.62 88888.00 2007-05-14 11:08:12.375 134 -74911.82 -197862.4023885.62 88888.00 2007-05-14 11:08:12.500 134 -74911.82 -197856.0023885.62 88888.00 2007-05-14 11:08:12.625 134 -74918.23 -197836.8023879.22 88888.00 2007-05-14 11:08:12.750 134 -74912.02 6562.07 -206802.4288888.00 2007-05-14 11:08:12.875 134 120353.68 -24527.83 108134.75 88888.00 2007-05-14 11:08:13.000 134 -74911.82 -197836.8023892.03 88888.00 2007-05-14 11:08:13.125 134 -74918.23 -197824.0023892.03 88888.00 2007-05-14 11:08:13.250 134 -74905.43 -197811.2023904.83 88888.00 2007-05-14 11:08:13.375 134 -74905.43 -197811.2023898.42 88888.00 2007-05-14 11:08:13.500 134 -74911.82 -197811.2023879.22 88888.00 2007-05-14 11:08:13.625 134 -74911.82 -197824.0023892.03 88888.00 2007-05-14 11:08:13.750 134 -74908.62 6562.07 -206802.4088888.00 2007-05-14 11:08:13.875 134 120353.68 -21251.03 109773.15 88888.00 2007-05-14 11:08:14.000 134 -74899.02 -197830.4023885.62 88888.00 2007-05-14 11:08:14.125 134 -74911.82 -197836.8023879.22 88888.00 2007-05-14 11:08:14.250 134 -74911.82 -197830.4023879.22 88888.00 2007-05-14 11:08:14.375 134 -74905.43 -197817.6023885.62 88888.00 2007-05-14 11:08:14.500 134 -74911.82 -197824.0023898.42 88888.00 2007-05-14 11:08:14.625 134 -74911.82 -197811.2023898.42 88888.00 2007-05-14 11:08:14.750 134 -74913.70 6562.07 -206802.3888888.00 2007-05-14 11:08:14.875 134 120353.68 -29443.03 111411.55 88888.00 2007-05-14 11:08:15.000 134 -74924.62 -197830.4023879.22 88888.00 2007-05-14 11:08:15.125 134 -74911.82 -197830.4023866.42 88888.00 2007-05-14 11:08:15.250 134 -74911.82 -197830.4023866.42 88888.00 2007-05-14 11:08:15.375 134 -74911.82 -197824.0023879.22 88888.00 2007-05-14 11:08:15.500 134 -74905.43 -197830.4023879.22 88888.00 2007-05-14 11:08:15.625 134 -74905.43 -197836.8023866.42 88888.00 2007-05-14 11:08:15.750 134 -74907.88 6562.07 -206802.3588888.00 2007-05-14 11:08:15.875 134 120347.27 -24527.83 101581.15 88888.00 2007-05-14 11:08:16.000 134 -74924.62 -197856.0023872.83 88888.00 2007-05-14 11:08:16.125 134 -74905.43 -197843.2023885.62 88888.00 2007-05-14 11:08:16.250 134 -74911.82 -197836.8023879.22 88888.00 2007-05-14 11:08:16.375 134 -74911.82 -197843.2023879.22 88888.00 2007-05-14 11:08:16.500 134 -74911.82 -197843.2023872.83 88888.00 2007-05-14 11:08:16.625 134 -74911.82 -197849.6023866.42 88888.00 2007-05-14 11:08:16.750 134 -74906.90 6562.07 -206802.3388888.00 2007-05-14 11:08:16.875 134 120366.48 -24527.83 99942.75 88888.00 2007-05-14 11:08:17.000 134 -74899.02 -197836.8023872.83 88888.00 2007-05-14 11:08:17.125 134 -74899.02 -197849.6023866.42 88888.00 2007-05-14 11:08:17.250 134 -74905.43 -197868.8023840.83 88888.00 2007-05-14 11:08:17.375 134 -74931.02 -197843.2023847.22 88888.00 2007-05-14 11:08:17.500 134 -74924.62 -197830.4023860.03 88888.00 2007-05-14 11:08:17.625 134 -74918.23 -197862.4023853.62 88888.00 2007-05-14 11:08:17.750 134 -74907.68 6562.07 -206802.3088888.00 2007-05-14 11:08:17.875 134 120347.27 -27804.62 93389.15 88888.00 2007-05-14 11:08:18.000 134 -74918.23 -197862.4023860.03 88888.00 2007-05-14 11:08:18.125 134 -74911.82 -197856.0023860.03 88888.00 2007-05-14 11:08:18.250 134 -74911.82 -197836.8023866.42 88888.00 2007-05-14 11:08:18.375 134 -74918.23 -197824.0023860.03 88888.00 2007-05-14 11:08:18.500 134 -74911.82 -197824.0023853.62 88888.00 2007-05-14 11:08:18.625 134 -74918.23 -197836.8023853.62 88888.00 2007-05-14 11:08:18.750 134 -74920.80 6562.07 -206802.2788888.00 2007-05-14 11:08:18.875 134 120340.88 -24527.83 104857.95 88888.00 2007-05-14 11:08:19.000 134 -74899.02 -197868.8023866.42 88888.00 2007-05-14 11:08:19.125 134 -74905.43 -197856.0023860.03 88888.00 2007-05-14 11:08:19.250 134 -74899.02 -197856.0023866.42 88888.00 2007-05-14 11:08:19.375 134 -74899.02 -197862.4023866.42 88888.00 2007-05-14 11:08:19.500 134 -74905.43 -197862.4023866.42 88888.00 2007-05-14 11:08:19.625 134 -74911.82 -197868.8023866.42 88888.00 2007-05-14 11:08:19.750 134 -74900.62 6562.07 -206802.2588888.00 2007-05-14 11:08:19.875 134 120347.27 -22889.42 99942.75 88888.00 2007-05-14 11:08:20.000 134 -74905.43 -197875.2023866.42 88888.00 2007-05-14 11:08:20.125 134 -74899.02 -197875.2023860.03 88888.00 2007-05-14 11:08:20.250 134 -74911.82 -197875.2023860.03 88888.00 2007-05-14 11:08:20.375 134 -74905.43 -197862.4023872.83 88888.00 2007-05-14 11:08:20.500 134 -74905.43 -197856.0023860.03 88888.00 2007-05-14 11:08:20.625 134 -74899.02 -197849.6023860.03 88888.00 2007-05-14 11:08:20.750 134 -74894.65 6562.07 -206802.2388888.00 2007-05-14 11:08:20.875 134 120353.68 -22889.42 103219.55 88888.00 2007-05-14 11:08:21.000 134 -74911.82 -197881.6023866.42 88888.00 2007-05-14 11:08:21.125 134 -74911.82 -197849.6023866.42 88888.00 2007-05-14 11:08:21.250 134 -74911.82 -197836.8023866.42 88888.00 2007-05-14 11:08:21.375 134 -74905.43 -197830.4023866.42 88888.00 2007-05-14 11:08:21.500 134 -74905.43 -197849.6023872.83 88888.00 2007-05-14 11:08:21.625 134 -74905.43 -197856.0023879.22 88888.00 2007-05-14 11:08:21.750 134 -74894.82 6562.07 -206802.2088888.00 2007-05-14 11:08:21.875 134 120340.88 -27804.62 96665.95 88888.00 2007-05-14 11:08:22.000 134 -74905.43 -197888.0023853.62 88888.00 2007-05-14 11:08:22.125 134 -74911.82 -197875.2023860.03 88888.00 2007-05-14 11:08:22.250 134 -74918.23 -197875.2023853.62 88888.00 2007-05-14 11:08:22.375 134 -74918.23 -197881.6023853.62 88888.00 2007-05-14 11:08:22.500 134 -74918.23 -197900.8023853.62 88888.00 2007-05-14 11:08:22.625 134 -74911.82 -197888.0023866.42 88888.00 2007-05-14 11:08:22.750 134 -74901.48 6562.07 -206802.1788888.00 2007-05-14 11:08:22.875 134 120347.27 -24527.83 95027.55 88888.00 2007-05-14 11:08:23.000 134 -74911.82 -197881.6023860.03 88888.00 2007-05-14 11:08:23.125 134 -74911.82 -197894.4023860.03 88888.00 2007-05-14 11:08:23.250 134 -74918.23 -197894.4023860.03 88888.00 2007-05-14 11:08:23.375 134 -74918.23 -197875.2023860.03 88888.00 2007-05-14 11:08:23.500 134 -74918.23 -197862.4023860.03 88888.00 2007-05-14 11:08:23.625 134 -74911.82 -197875.2023872.83 88888.00 2007-05-14 11:08:23.750 134 -74913.93 6562.07 -206802.1588888.00 2007-05-14 11:08:23.875 134 120340.88 -26166.22 96665.95 88888.00 2007-05-14 11:08:24.000 134 -74899.02 -197881.6023860.03 88888.00 2007-05-14 11:08:24.125 134 -74899.02 -197888.0023847.22 88888.00 2007-05-14 11:08:24.250 134 -74911.82 -197881.6023853.62 88888.00 2007-05-14 11:08:24.375 134 -74911.82 -197868.8023853.62 88888.00 2007-05-14 11:08:24.500 134 -74911.82 -197856.0023847.22 88888.00 2007-05-14 11:08:24.625 134 -74911.82 -197868.8023840.83 88888.00 2007-05-14 11:08:24.750 134 -74907.62 6562.07 -206802.1288888.00 2007-05-14 11:08:24.875 134 120334.48 -24527.83 95027.55 88888.00 2007-05-14 11:08:25.000 134 -74911.82 -197894.4023853.62 88888.00 2007-05-14 11:08:25.125 134 -74905.43 -197888.0023853.62 88888.00 2007-05-14 11:08:25.250 134 -74911.82 -197868.8023847.22 88888.00 2007-05-14 11:08:25.375 134 -74918.23 -197856.0023853.62 88888.00 2007-05-14 11:08:25.500 134 -74918.23 -197843.2023860.03 88888.00 2007-05-14 11:08:25.625 134 -74905.43 -197836.8023860.03 88888.00 2007-05-14 11:08:25.750 134 -74906.48 6562.07 -206802.1088888.00 2007-05-14 11:08:25.875 134 120353.68 -19612.62 103219.55 88888.00 2007-05-14 11:08:26.000 134 -74911.82 -197862.4023872.83 88888.00 2007-05-14 11:08:26.125 134 -74905.43 -197856.0023879.22 88888.00 2007-05-14 11:08:26.250 134 -74899.02 -197862.4023853.62 88888.00 2007-05-14 11:08:26.375 134 -74918.23 -197856.0023840.83 88888.00 2007-05-14 11:08:26.500 134 -74918.23 -197868.8023853.62 88888.00 2007-05-14 11:08:26.625 134 -74924.62 -197875.2023847.22 88888.00 2007-05-14 11:08:26.750 134 -74913.93 6562.07 -206802.0888888.00 2007-05-14 11:08:26.875 134 120347.27 -24527.83 96665.95 88888.00 2007-05-14 11:08:27.000 134 -74918.23 -197888.0023860.03 88888.00 2007-05-14 11:08:27.125 134 -74905.43 -197875.2023872.83 88888.00 2007-05-14 11:08:27.250 134 -74911.82 -197862.4023860.03 88888.00 2007-05-14 11:08:27.375 134 -74911.82 -197881.6023853.62 88888.00 2007-05-14 11:08:27.500 134 -74911.82 -197894.4023853.62 88888.00 2007-05-14 11:08:27.625 134 -74911.82 -197888.0023866.42 88888.00 2007-05-14 11:08:27.750 134 -74894.45 6562.07 -206802.0588888.00 2007-05-14 11:08:27.875 134 120353.68 -24527.83 88473.95 88888.00 2007-05-14 11:08:28.000 134 -74911.82 -197900.8023872.83 88888.00 2007-05-14 11:08:28.125 134 -74899.02 -197875.2023872.83 88888.00 2007-05-14 11:08:28.250 134 -74905.43 -197868.8023866.42 88888.00 2007-05-14 11:08:28.375 134 -74911.82 -197881.6023866.42 88888.00 2007-05-14 11:08:28.500 134 -74918.23 -197900.8023853.62 88888.00 2007-05-14 11:08:28.625 134 -74911.82 -197888.0023860.03 88888.00 2007-05-14 11:08:28.750 134 -74907.38 6562.07 -206802.0288888.00 2007-05-14 11:08:28.875 134 120353.68 -21251.03 99942.75 88888.00 2007-05-14 11:08:29.000 134 -74918.23 -197888.0023860.03 88888.00 2007-05-14 11:08:29.125 134 -74911.82 -197881.6023847.22 88888.00 2007-05-14 11:08:29.250 134 -74918.23 -197875.2023853.62 88888.00 2007-05-14 11:08:29.375 134 -74911.82 -197868.8023853.62 88888.00 2007-05-14 11:08:29.500 134 -74905.43 -197868.8023853.62 88888.00 2007-05-14 11:08:29.625 134 -74911.82 -197856.0023860.03 88888.00 2007-05-14 11:08:29.750 134 -74901.20 6562.07 -206802.0088888.00 2007-05-14 11:08:29.875 134 120340.88 -22889.42 99942.75 88888.00 2007-05-14 11:08:30.000 134 -74911.82 -197836.8023866.42 88888.00 2007-05-14 11:08:30.125 134 -74911.82 -197849.6023866.42 88888.00 2007-05-14 11:08:30.250 134 -74918.23 -197856.0023866.42 88888.00 2007-05-14 11:08:30.375 134 -74918.23 -197875.2023853.62 88888.00 2007-05-14 11:08:30.500 134 -74918.23 -197875.2023853.62 88888.00 2007-05-14 11:08:30.625 134 -74918.23 -197862.4023860.03 88888.00 2007-05-14 11:08:30.750 134 -74913.30 6562.07 -206801.9888888.00 2007-05-14 11:08:30.875 134 120340.88 -22889.42 98304.35 88888.00 2007-05-14 11:08:31.000 134 -74911.82 -197868.8023847.22 88888.00 2007-05-14 11:08:31.125 134 -74918.23 -197862.4023847.22 88888.00 2007-05-14 11:08:31.250 134 -74924.62 -197843.2023853.62 88888.00 2007-05-14 11:08:31.375 134 -74918.23 -197836.8023860.03 88888.00 2007-05-14 11:08:31.500 134 -74924.62 -197868.8023853.62 88888.00 2007-05-14 11:08:31.625 134 -74918.23 -197856.0023853.62 88888.00 2007-05-14 11:08:31.750 134 -74913.32 6562.07 -206801.9588888.00 2007-05-14 11:08:31.875 134 120334.48 -24527.83 99942.75 88888.00 2007-05-14 11:08:32.000 134 -74931.02 -197888.0023853.62 88888.00 2007-05-14 11:08:32.125 134 -74924.62 -197868.8023866.42 88888.00 2007-05-14 11:08:32.250 134 -74918.23 -197868.8023866.42 88888.00 2007-05-14 11:08:32.375 134 -74924.62 -197888.0023853.62 88888.00 2007-05-14 11:08:32.500 134 -74924.62 -197862.4023866.42 88888.00 2007-05-14 11:08:32.625 134 -74918.23 -197868.8023866.42 88888.00 2007-05-14 11:08:32.750 134 -74914.10 6562.07 -206801.9288888.00 2007-05-14 11:08:32.875 134 120340.88 -21251.03 95027.55 88888.00 2007-05-14 11:08:33.000 134 -74911.82 -197888.0023860.03 88888.00 2007-05-14 11:08:33.125 134 -74911.82 -197875.2023860.03 88888.00 2007-05-14 11:08:33.250 134 -74911.82 -197862.4023853.62 88888.00 2007-05-14 11:08:33.375 134 -74924.62 -197856.0023872.83 88888.00 2007-05-14 11:08:33.500 134 -74924.62 -197849.6023879.22 88888.00 2007-05-14 11:08:33.625 134 -74905.43 -197862.4023860.03 88888.00 2007-05-14 11:08:33.750 134 -74907.30 6562.07 -206801.9088888.00 2007-05-14 11:08:33.875 134 120340.88 -24527.83 96665.95 88888.00 2007-05-14 11:08:34.000 134 -74899.02 -197843.2023866.42 88888.00 2007-05-14 11:08:34.125 134 -74911.82 -197843.2023866.42 88888.00 2007-05-14 11:08:34.250 134 -74911.82 -197843.2023885.62 88888.00 2007-05-14 11:08:34.375 134 -74911.82 -197868.8023872.83 88888.00 2007-05-14 11:08:34.500 134 -74918.23 -197894.4023853.62 88888.00 2007-05-14 11:08:34.625 134 -74924.62 -197888.0023860.03 88888.00 2007-05-14 11:08:34.750 134 -74914.02 6562.07 -206801.8888888.00 2007-05-14 11:08:34.875 134 120340.88 -26166.22 91750.75 88888.00 2007-05-14 11:08:35.000 134 -74911.82 -197862.4023872.83 88888.00 2007-05-14 11:08:35.125 134 -74911.82 -197856.0023866.42 88888.00 2007-05-14 11:08:35.250 134 -74911.82 -197868.8023860.03 88888.00 2007-05-14 11:08:35.375 134 -74918.23 -197894.4023847.22 88888.00 2007-05-14 11:08:35.500 134 -74918.23 -197868.8023853.62 88888.00 2007-05-14 11:08:35.625 134 -74911.82 -197843.2023853.62 88888.00 2007-05-14 11:08:35.750 134 -74901.15 6562.07 -206801.8588888.00 2007-05-14 11:08:35.875 134 120321.68 -21251.03 103219.55 88888.00 2007-05-14 11:08:36.000 134 -74899.02 -197856.0023872.83 88888.00 2007-05-14 11:08:36.125 134 -74886.23 -197849.6023866.42 88888.00 2007-05-14 11:08:36.250 134 -74899.02 -197849.6023853.62 88888.00 2007-05-14 11:08:36.375 134 -74918.23 -197862.4023860.03 88888.00 2007-05-14 11:08:36.500 134 -74918.23 -197862.4023872.83 88888.00 2007-05-14 11:08:36.625 134 -74918.23 -197849.6023866.42 88888.00 2007-05-14 11:08:36.750 134 -74907.43 6562.07 -206801.8388888.00 2007-05-14 11:08:36.875 134 120340.88 -21251.03 103219.55 88888.00 2007-05-14 11:08:37.000 134 -74905.43 -197843.2023872.83 88888.00 2007-05-14 11:08:37.125 134 -74911.82 -197856.0023872.83 88888.00 2007-05-14 11:08:37.250 134 -74911.82 -197856.0023853.62 88888.00 2007-05-14 11:08:37.375 134 -74924.62 -197849.6023860.03 88888.00 2007-05-14 11:08:37.500 134 -74918.23 -197856.0023872.83 88888.00 2007-05-14 11:08:37.625 134 -74911.82 -197875.2023872.83 88888.00 2007-05-14 11:08:37.750 134 -74900.07 6562.07 -206801.8088888.00 2007-05-14 11:08:37.875 134 120340.88 -22889.42 95027.55 88888.00 2007-05-14 11:08:38.000 134 -74899.02 -197894.4023860.03 88888.00 2007-05-14 11:08:38.125 134 -74899.02 -197888.0023853.62 88888.00 2007-05-14 11:08:38.250 134 -74905.43 -197894.4023853.62 88888.00 2007-05-14 11:08:38.375 134 -74905.43 -197900.8023860.03 88888.00 2007-05-14 11:08:38.500 134 -74905.43 -197913.6023853.62 88888.00 2007-05-14 11:08:38.625 134 -74911.82 -197888.0023866.42 88888.00 2007-05-14 11:08:38.750 134 -74907.40 6562.07 -206801.7788888.00 2007-05-14 11:08:38.875 134 120347.27 -24527.83 95027.55 88888.00 2007-05-14 11:08:39.000 134 -74899.02 -197894.4023853.62 88888.00 2007-05-14 11:08:39.125 134 -74899.02 -197900.8023866.42 88888.00 2007-05-14 11:08:39.250 134 -74899.02 -197900.8023872.83 88888.00 2007-05-14 11:08:39.375 134 -74899.02 -197907.2023860.03 88888.00 2007-05-14 11:08:39.500 134 -74905.43 -197894.4023866.42 88888.00 2007-05-14 11:08:39.625 134 -74905.43 -197888.0023847.22 88888.00 2007-05-14 11:08:39.750 134 -74901.27 6562.07 -206801.7588888.00 2007-05-14 11:08:39.875 134 120328.07 -27804.62 96665.95 88888.00 2007-05-14 11:08:40.000 134 -74899.02 -197894.4023853.62 88888.00 2007-05-14 11:08:40.125 134 -74899.02 -197888.0023853.62 88888.00 2007-05-14 11:08:40.250 134 -74899.02 -197888.0023853.62 88888.00 2007-05-14 11:08:40.375 134 -74905.43 -197888.0023860.03 88888.00 2007-05-14 11:08:40.500 134 -74911.82 -197881.6023860.03 88888.00 2007-05-14 11:08:40.625 134 -74911.82 -197881.6023860.03 88888.00 2007-05-14 11:08:40.750 134 -74913.73 6562.07 -206801.7388888.00 2007-05-14 11:08:40.875 134 120347.27 -22889.42 91750.75 88888.00 2007-05-14 11:08:41.000 134 -74911.82 -197907.2023853.62 88888.00 2007-05-14 11:08:41.125 134 -74911.82 -197888.0023847.22 88888.00 2007-05-14 11:08:41.250 134 -74918.23 -197881.6023840.83 88888.00 2007-05-14 11:08:41.375 134 -74918.23 -197881.6023847.22 88888.00 2007-05-14 11:08:41.500 134 -74918.23 -197881.6023853.62 88888.00 2007-05-14 11:08:41.625 134 -74924.62 -197881.6023847.22 88888.00 2007-05-14 11:08:41.750 134 -74927.12 6562.07 -206801.7088888.00 2007-05-14 11:08:41.875 134 120340.88 -26166.22 93389.15 88888.00 2007-05-14 11:08:42.000 134 -74931.02 -197875.2023840.83 88888.00 2007-05-14 11:08:42.125 134 -74937.43 -197875.2023847.22 88888.00 2007-05-14 11:08:42.250 134 -74931.02 -197888.0023847.22 88888.00 2007-05-14 11:08:42.375 134 -74918.23 -197888.0023834.42 88888.00 2007-05-14 11:08:42.500 134 -74899.02 -197888.0023828.03 88888.00 2007-05-14 11:08:42.625 134 -74911.82 -197888.0023840.83 88888.00 2007-05-14 11:08:42.750 134 -74907.70 6562.07 -206801.6788888.00 2007-05-14 11:08:42.875 134 120353.68 -22889.42 95027.55 88888.00 2007-05-14 11:08:43.000 134 -74911.82 -197894.4023834.42 88888.00 2007-05-14 11:08:43.125 134 -74905.43 -197875.2023860.03 88888.00 2007-05-14 11:08:43.250 134 -74899.02 -197875.2023860.03 88888.00 2007-05-14 11:08:43.375 134 -74905.43 -197875.2023853.62 88888.00 2007-05-14 11:08:43.500 134 -74905.43 -197894.4023847.22 88888.00 2007-05-14 11:08:43.625 134 -74911.82 -197907.2023834.42 88888.00 2007-05-14 11:08:43.750 134 -74907.73 6562.07 -206801.6588888.00 2007-05-14 11:08:43.875 134 120340.88 -24527.83 90112.35 88888.00 2007-05-14 11:08:44.000 134 -74892.62 -197881.6023853.62 88888.00 2007-05-14 11:08:44.125 134 -74892.62 -197868.8023847.22 88888.00 2007-05-14 11:08:44.250 134 -74905.43 -197868.8023847.22 88888.00 2007-05-14 11:08:44.375 134 -74911.82 -197900.8023853.62 88888.00 2007-05-14 11:08:44.500 134 -74905.43 -197900.8023853.62 88888.00 2007-05-14 11:08:44.625 134 -74905.43 -197907.2023847.22 88888.00 2007-05-14 11:08:44.750 134 -74901.18 6562.07 -206801.6288888.00 2007-05-14 11:08:44.875 134 120340.88 -26166.22 88473.95 88888.00 2007-05-14 11:08:45.000 134 -74905.43 -197926.4023834.42 88888.00 2007-05-14 11:08:45.125 134 -74899.02 -197913.6023840.83 88888.00 2007-05-14 11:08:45.250 134 -74899.02 -197907.2023853.62 88888.00 2007-05-14 11:08:45.375 134 -74899.02 -197900.8023840.83 88888.00 2007-05-14 11:08:45.500 134 -74892.62 -197900.8023847.22 88888.00 2007-05-14 11:08:45.625 134 -74892.62 -197900.8023847.22 88888.00 2007-05-14 11:08:45.750 134 -74882.27 6562.07 -206801.6088888.00 2007-05-14 11:08:45.875 134 120347.27 -26166.22 88473.95 88888.00 2007-05-14 11:08:46.000 134 -74886.23 -197862.4023853.62 88888.00 2007-05-14 11:08:46.125 134 -74892.62 -197881.6023847.22 88888.00 2007-05-14 11:08:46.250 134 -74905.43 -197907.2023853.62 88888.00 2007-05-14 11:08:46.375 134 -74911.82 -197907.2023847.22 88888.00 2007-05-14 11:08:46.500 134 -74905.43 -197900.8023840.83 88888.00 2007-05-14 11:08:46.625 134 -74905.43 -197894.4023840.83 88888.00 2007-05-14 11:08:46.750 134 -74900.73 6562.07 -206801.5888888.00 2007-05-14 11:08:46.875 134 120340.88 -26166.22 93389.15 88888.00 2007-05-14 11:08:47.000 134 -74899.02 -197900.8023840.83 88888.00 2007-05-14 11:08:47.125 134 -74899.02 -197907.2023847.22 88888.00 2007-05-14 11:08:47.250 134 -74899.02 -197920.0023840.83 88888.00 2007-05-14 11:08:47.375 134 -74892.62 -197926.4023834.42 88888.00 2007-05-14 11:08:47.500 134 -74905.43 -197932.8023834.42 88888.00 2007-05-14 11:08:47.625 134 -74911.82 -197926.4023834.42 88888.00 2007-05-14 11:08:47.750 134 -74900.50 6562.07 -206801.5588888.00 2007-05-14 11:08:47.875 134 120353.68 -24527.83 86835.55 88888.00 2007-05-14 11:08:48.000 134 -74905.43 -197932.8023828.03 88888.00 2007-05-14 11:08:48.125 134 -74911.82 -197926.4023828.03 88888.00 2007-05-14 11:08:48.250 134 -74905.43 -197913.6023828.03 88888.00 2007-05-14 11:08:48.375 134 -74905.43 -197913.6023847.22 88888.00 2007-05-14 11:08:48.500 134 -74905.43 -197920.0023840.83 88888.00 2007-05-14 11:08:48.625 134 -74899.02 -197913.6023847.22 88888.00 2007-05-14 11:08:48.750 134 -74900.27 6562.07 -206801.5288888.00 2007-05-14 11:08:48.875 134 120347.27 -24527.83 88473.95 88888.00 2007-05-14 11:08:49.000 134 -74905.43 -197920.0023840.83 88888.00 2007-05-14 11:08:49.125 134 -74892.62 -197900.8023853.62 88888.00 2007-05-14 11:08:49.250 134 -74892.62 -197920.0023840.83 88888.00 2007-05-14 11:08:49.375 134 -74899.02 -197926.4023840.83 88888.00 2007-05-14 11:08:49.500 134 -74899.02 -197907.2023853.62 88888.00 2007-05-14 11:08:49.625 134 -74899.02 -197907.2023834.42 88888.00 2007-05-14 11:08:49.750 134 -74900.02 6562.07 -206801.5088888.00 2007-05-14 11:08:49.875 134 120347.27 -26166.22 81920.35 88888.00 2007-05-14 11:08:50.000 134 -74899.02 -197926.4023834.42 88888.00 2007-05-14 11:08:50.125 134 -74905.43 -197945.6023828.03 88888.00 2007-05-14 11:08:50.250 134 -74911.82 -197958.4023834.42 88888.00 2007-05-14 11:08:50.375 134 -74911.82 -197952.0023828.03 88888.00 2007-05-14 11:08:50.500 134 -74911.82 -197952.0023834.42 88888.00 2007-05-14 11:08:50.625 134 -74911.82 -197926.4023840.83 88888.00 2007-05-14 11:08:50.750 134 -74906.62 6562.07 -206801.4888888.00 2007-05-14 11:08:50.875 134 120334.48 -24527.83 83558.75 88888.00 2007-05-14 11:08:51.000 134 -74905.43 -197952.0023828.03 88888.00 2007-05-14 11:08:51.125 134 -74886.23 -197958.4023834.42 88888.00 2007-05-14 11:08:51.250 134 -74886.23 -197952.0023821.62 88888.00 2007-05-14 11:08:51.375 134 -74899.02 -197932.8023821.62 88888.00 2007-05-14 11:08:51.500 134 -74899.02 -197932.8023834.42 88888.00 2007-05-14 11:08:51.625 134 -74905.43 -197926.4023834.42 88888.00 2007-05-14 11:08:51.750 134 -74900.32 6562.07 -206801.4588888.00 2007-05-14 11:08:51.875 134 120340.88 -24527.83 81920.35 88888.00 2007-05-14 11:08:52.000 134 -74899.02 -197952.0023821.62 88888.00 2007-05-14 11:08:52.125 134 -74899.02 -197926.4023828.03 88888.00 2007-05-14 11:08:52.250 134 -74899.02 -197932.8023821.62 88888.00 2007-05-14 11:08:52.375 134 -74899.02 -197939.2023815.22 88888.00 2007-05-14 11:08:52.500 134 -74892.62 -197939.2023821.62 88888.00 2007-05-14 11:08:52.625 134 -74892.62 -197964.8023815.22 88888.00 2007-05-14 11:08:52.750 134 -74894.40 6562.07 -206801.4288888.00 2007-05-14 11:08:52.875 134 120340.88 -24527.83 75366.75 88888.00 2007-05-14 11:08:53.000 134 -74905.43 -197971.2023828.03 88888.00 2007-05-14 11:08:53.125 134 -74899.02 -197939.2023828.03 88888.00 2007-05-14 11:08:53.250 134 -74899.02 -197939.2023808.83 88888.00 2007-05-14 11:08:53.375 134 -74905.43 -197939.2023802.42 88888.00 2007-05-14 11:08:53.500 134 -74905.43 -197958.4023802.42 88888.00 2007-05-14 11:08:53.625 134 -74911.82 -197952.0023815.22 88888.00 2007-05-14 11:08:53.750 134 -74900.45 6562.07 -206801.4088888.00 2007-05-14 11:08:53.875 134 120353.68 -24527.83 77005.15 88888.00 2007-05-14 11:08:54.000 134 -74905.43 -197945.6023802.42 88888.00 2007-05-14 11:08:54.125 134 -74905.43 -197964.8023796.03 88888.00 2007-05-14 11:08:54.250 134 -74911.82 -197964.8023802.42 88888.00 2007-05-14 11:08:54.375 134 -74905.43 -197971.2023815.22 88888.00 2007-05-14 11:08:54.500 134 -74899.02 -198003.2023802.42 88888.00 2007-05-14 11:08:54.625 134 -74899.02 -197984.0023802.42 88888.00 2007-05-14 11:08:54.750 134 -74887.82 6562.07 -206801.3888888.00 2007-05-14 11:08:54.875 134 120328.07 -27804.62 70451.55 88888.00 2007-05-14 11:08:55.000 134 -74892.62 -197996.8023828.03 88888.00 2007-05-14 11:08:55.125 134 -74886.23 -197990.4023821.62 88888.00 2007-05-14 11:08:55.250 134 -74886.23 -197984.0023808.83 88888.00 2007-05-14 11:08:55.375 134 -74892.62 -197977.6023796.03 88888.00 2007-05-14 11:08:55.500 134 -74892.62 -197990.4023789.62 88888.00 2007-05-14 11:08:55.625 134 -74892.62 -197990.4023802.42 88888.00 2007-05-14 11:08:55.750 134 -74887.80 6562.07 -206801.3588888.00 2007-05-14 11:08:55.875 134 120340.88 -27804.62 65536.35 88888.00 2007-05-14 11:08:56.000 134 -74899.02 -197977.6023821.62 88888.00 2007-05-14 11:08:56.125 134 -74892.62 -197971.2023821.62 88888.00 2007-05-14 11:08:56.250 134 -74899.02 -197958.4023815.22 88888.00 2007-05-14 11:08:56.375 134 -74892.62 -197971.2023802.42 88888.00 2007-05-14 11:08:56.500 134 -74899.02 -197990.4023808.83 88888.00 2007-05-14 11:08:56.625 134 -74892.62 -197996.8023802.42 88888.00 2007-05-14 11:08:56.750 134 -74894.32 6562.07 -206801.3388888.00 2007-05-14 11:08:56.875 134 120347.27 -22889.42 65536.35 88888.00 2007-05-14 11:08:57.000 134 -74886.23 -197971.2023821.62 88888.00 2007-05-14 11:08:57.125 134 -74886.23 -197952.0023821.62 88888.00 2007-05-14 11:08:57.250 134 -74886.23 -197945.6023821.62 88888.00 2007-05-14 11:08:57.375 134 -74886.23 -197964.8023796.03 88888.00 2007-05-14 11:08:57.500 134 -74892.62 -197971.2023796.03 88888.00 2007-05-14 11:08:57.625 134 -74899.02 -197971.2023815.22 88888.00 2007-05-14 11:08:57.750 134 -74893.75 6562.07 -206801.3088888.00 2007-05-14 11:08:57.875 134 120328.07 -24527.83 72089.95 88888.00 2007-05-14 11:08:58.000 134 -74892.62 -197977.6023802.42 88888.00 2007-05-14 11:08:58.125 134 -74892.62 -197971.2023808.83 88888.00 2007-05-14 11:08:58.250 134 -74892.62 -197952.0023802.42 88888.00 2007-05-14 11:08:58.375 134 -74892.62 -197945.6023815.22 88888.00 2007-05-14 11:08:58.500 134 -74892.62 -197964.8023815.22 88888.00 2007-05-14 11:08:58.625 134 -74892.62 -197977.6023796.03 88888.00 2007-05-14 11:08:58.750 134 -74893.70 6562.07 -206801.2788888.00 2007-05-14 11:08:58.875 134 120328.07 -24527.83 67174.75 88888.00 2007-05-14 11:08:59.000 134 -74899.02 -197984.0023796.03 88888.00 2007-05-14 11:08:59.125 134 -74886.23 -197971.2023802.42 88888.00 2007-05-14 11:08:59.250 134 -74879.82 -197964.8023802.42 88888.00 2007-05-14 11:08:59.375 134 -74873.43 -197971.2023808.83 88888.00 2007-05-14 11:08:59.500 134 -74879.82 -197996.8023789.62 88888.00 2007-05-14 11:08:59.625 134 -74892.62 -198003.2023770.42 88888.00 2007-05-14 11:08:59.750 134 -74887.32 6562.07 -206801.2588888.00 2007-05-14 11:08:59.875 134 120347.27 -26166.22 60621.15 88888.00 2007-05-14 11:09:00.000 134 -74886.23 -197964.8023796.03 88888.00 2007-05-14 11:09:00.125 134 -74886.23 -197971.2023796.03 88888.00 2007-05-14 11:09:00.250 134 -74892.62 -197996.8023796.03 88888.00 2007-05-14 11:09:00.375 134 -74899.02 -198009.6023789.62 88888.00 2007-05-14 11:09:00.500 134 -74899.02 -198009.6023789.62 88888.00 2007-05-14 11:09:00.625 134 -74899.02 -197984.0023815.22 88888.00 2007-05-14 11:09:00.750 134 -74887.23 6562.07 -206801.2388888.00 2007-05-14 11:09:00.875 134 120340.88 -24527.83 67174.75 88888.00 2007-05-14 11:09:01.000 134 -74892.62 -197996.8023802.42 88888.00 2007-05-14 11:09:01.125 134 -74892.62 -198003.2023808.83 88888.00 2007-05-14 11:09:01.250 134 -74892.62 -198003.2023808.83 88888.00 2007-05-14 11:09:01.375 134 -74892.62 -198009.6023815.22 88888.00 2007-05-14 11:09:01.500 134 -74886.23 -198009.6023828.03 88888.00 2007-05-14 11:09:01.625 134 -74892.62 -198003.2023808.83 88888.00 2007-05-14 11:09:01.750 134 -74887.27 6562.07 -206801.2088888.00 2007-05-14 11:09:01.875 134 120353.68 -27804.62 62259.55 88888.00 2007-05-14 11:09:02.000 134 -74899.02 -198016.0023796.03 88888.00 2007-05-14 11:09:02.125 134 -74899.02 -198003.2023802.42 88888.00 2007-05-14 11:09:02.250 134 -74892.62 -198003.2023802.42 88888.00 2007-05-14 11:09:02.375 134 -74886.23 -197996.8023802.42 88888.00 2007-05-14 11:09:02.500 134 -74892.62 -198003.2023789.62 88888.00 2007-05-14 11:09:02.625 134 -74899.02 -197990.4023789.62 88888.00 2007-05-14 11:09:02.750 134 -74893.77 6562.07 -206801.1788888.00 2007-05-14 11:09:02.875 134 120334.48 -26166.22 68813.15 88888.00 2007-05-14 11:09:03.000 134 -74886.23 -198022.4023796.03 88888.00 2007-05-14 11:09:03.125 134 -74899.02 -198003.2023796.03 88888.00 2007-05-14 11:09:03.250 134 -74899.02 -197977.6023808.83 88888.00 2007-05-14 11:09:03.375 134 -74892.62 -197977.6023815.22 88888.00 2007-05-14 11:09:03.500 134 -74892.62 -197984.0023821.62 88888.00 2007-05-14 11:09:03.625 134 -74886.23 -197990.4023821.62 88888.00 2007-05-14 11:09:03.750 134 -74887.75 6562.07 -206801.1588888.00 2007-05-14 11:09:03.875 134 120334.48 -24527.83 63897.95 88888.00 2007-05-14 11:09:04.000 134 -74892.62 -197996.8023802.42 88888.00 2007-05-14 11:09:04.125 134 -74892.62 -197977.6023808.83 88888.00 2007-05-14 11:09:04.250 134 -74892.62 -197971.2023808.83 88888.00 2007-05-14 11:09:04.375 134 -74886.23 -197984.0023796.03 88888.00 2007-05-14 11:09:04.500 134 -74905.43 -198003.2023789.62 88888.00 2007-05-14 11:09:04.625 134 -74911.82 -198009.6023783.22 88888.00 2007-05-14 11:09:04.750 134 -74900.75 6562.07 -206801.1288888.00 2007-05-14 11:09:04.875 134 120347.27 -26166.22 65536.35 88888.00 2007-05-14 11:09:05.000 134 -74905.43 -197990.4023783.22 88888.00 2007-05-14 11:09:05.125 134 -74905.43 -197990.4023789.62 88888.00 2007-05-14 11:09:05.250 134 -74905.43 -197971.2023789.62 88888.00 2007-05-14 11:09:05.375 134 -74899.02 -197984.0023789.62 88888.00 2007-05-14 11:09:05.500 134 -74911.82 -197977.6023783.22 88888.00 2007-05-14 11:09:05.625 134 -74905.43 -197945.6023796.03 88888.00 2007-05-14 11:09:05.750 134 -74881.60 6562.07 -206801.1088888.00 2007-05-14 11:09:05.875 134 120360.07 -22889.42 78643.55 88888.00 2007-05-14 11:09:06.000 134 -74892.62 -197958.4023789.62 88888.00 2007-05-14 11:09:06.125 134 -74899.02 -197964.8023789.62 88888.00 2007-05-14 11:09:06.250 134 -74899.02 -197958.4023796.03 88888.00 2007-05-14 11:09:06.375 134 -74905.43 -197952.0023796.03 88888.00 2007-05-14 11:09:06.500 134 -74899.02 -197958.4023796.03 88888.00 2007-05-14 11:09:06.625 134 -74905.43 -197952.0023796.03 88888.00 2007-05-14 11:09:06.750 134 -74900.45 6562.07 -206801.0888888.00 2007-05-14 11:09:06.875 134 120360.07 -21251.03 77005.15 88888.00 2007-05-14 11:09:07.000 134 -74892.62 -197964.8023796.03 88888.00 2007-05-14 11:09:07.125 134 -74899.02 -197964.8023802.42 88888.00 2007-05-14 11:09:07.250 134 -74899.02 -197977.6023808.83 88888.00 2007-05-14 11:09:07.375 134 -74892.62 -197990.4023802.42 88888.00 2007-05-14 11:09:07.500 134 -74905.43 -197984.0023802.42 88888.00 2007-05-14 11:09:07.625 134 -74899.02 -197977.6023808.83 88888.00 2007-05-14 11:09:07.750 134 -74887.62 6562.07 -206801.0588888.00 2007-05-14 11:09:07.875 134 120340.88 -22889.42 68813.15 88888.00 2007-05-14 11:09:08.000 134 -74899.02 -197977.6023802.42 88888.00 2007-05-14 11:09:08.125 134 -74899.02 -197964.8023808.83 88888.00 2007-05-14 11:09:08.250 134 -74892.62 -197984.0023808.83 88888.00 2007-05-14 11:09:08.375 134 -74899.02 -197996.8023796.03 88888.00 2007-05-14 11:09:08.500 134 -74899.02 -197990.4023815.22 88888.00 2007-05-14 11:09:08.625 134 -74899.02 -197958.4023808.83 88888.00 2007-05-14 11:09:08.750 134 -74900.65 6562.07 -206801.0288888.00 2007-05-14 11:09:08.875 134 120334.48 -24527.83 75366.75 88888.00 2007-05-14 11:09:09.000 134 -74905.43 -197958.4023802.42 88888.00 2007-05-14 11:09:09.125 134 -74905.43 -197958.4023808.83 88888.00 2007-05-14 11:09:09.250 134 -74905.43 -197971.2023789.62 88888.00 2007-05-14 11:09:09.375 134 -74905.43 -197971.2023789.62 88888.00 2007-05-14 11:09:09.500 134 -74899.02 -197952.0023789.62 88888.00 2007-05-14 11:09:09.625 134 -74899.02 -197952.0023796.03 88888.00 2007-05-14 11:09:09.750 134 -74900.55 6562.07 -206801.0088888.00 2007-05-14 11:09:09.875 134 120347.27 -24527.83 75366.75 88888.00 2007-05-14 11:09:10.000 134 -74905.43 -197971.2023808.83 88888.00 2007-05-14 11:09:10.125 134 -74905.43 -197958.4023802.42 88888.00 2007-05-14 11:09:10.250 134 -74905.43 -197945.6023802.42 88888.00 2007-05-14 11:09:10.375 134 -74899.02 -197952.0023802.42 88888.00 2007-05-14 11:09:10.500 134 -74905.43 -197952.0023802.42 88888.00 2007-05-14 11:09:10.625 134 -74905.43 -197952.0023796.03 88888.00 2007-05-14 11:09:10.750 134 -74887.73 6562.07 -206800.9888888.00 2007-05-14 11:09:10.875 134 120334.48 -19612.62 75366.75 88888.00 2007-05-14 11:09:11.000 134 -74899.02 -197971.2023808.83 88888.00 2007-05-14 11:09:11.125 134 -74899.02 -197945.6023808.83 88888.00 2007-05-14 11:09:11.250 134 -74905.43 -197945.6023808.83 88888.00 2007-05-14 11:09:11.375 134 -74911.82 -197945.6023802.42 88888.00 2007-05-14 11:09:11.500 134 -74905.43 -197926.4023796.03 88888.00 2007-05-14 11:09:11.625 134 -74905.43 -197913.6023808.83 88888.00 2007-05-14 11:09:11.750 134 -74894.38 6562.07 -206800.9588888.00 2007-05-14 11:09:11.875 134 120340.88 -24527.83 81920.35 88888.00 2007-05-14 11:09:12.000 134 -74905.43 -197932.8023802.42 88888.00 2007-05-14 11:09:12.125 134 -74899.02 -197926.4023802.42 88888.00 2007-05-14 11:09:12.250 134 -74905.43 -197939.2023808.83 88888.00 2007-05-14 11:09:12.375 134 -74892.62 -197932.8023796.03 88888.00 2007-05-14 11:09:12.500 134 -74892.62 -197939.2023783.22 88888.00 2007-05-14 11:09:12.625 134 -74899.02 -197939.2023796.03 88888.00 2007-05-14 11:09:12.750 134 -74900.68 6562.07 -206800.9288888.00 2007-05-14 11:09:12.875 134 120334.48 -22889.42 73728.35 88888.00 2007-05-14 11:09:13.000 134 -74911.82 -197952.0023808.83 88888.00 2007-05-14 11:09:13.125 134 -74899.02 -197932.8023821.62 88888.00 2007-05-14 11:09:13.250 134 -74905.43 -197945.6023821.62 88888.00 2007-05-14 11:09:13.375 134 -74905.43 -197932.8023821.62 88888.00 2007-05-14 11:09:13.500 134 -74905.43 -197920.0023828.03 88888.00 2007-05-14 11:09:13.625 134 -74905.43 -197926.4023815.22 88888.00 2007-05-14 11:09:13.750 134 -74900.52 6562.07 -206800.9088888.00 2007-05-14 11:09:13.875 134 120347.27 -19612.62 78643.55 88888.00 2007-05-14 11:09:14.000 134 -74892.62 -197952.0023808.83 88888.00 2007-05-14 11:09:14.125 134 -74892.62 -197958.4023802.42 88888.00 2007-05-14 11:09:14.250 134 -74905.43 -197971.2023789.62 88888.00 2007-05-14 11:09:14.375 134 -74905.43 -197958.4023802.42 88888.00 2007-05-14 11:09:14.500 134 -74905.43 -197952.0023802.42 88888.00 2007-05-14 11:09:14.625 134 -74905.43 -197958.4023802.42 88888.00 2007-05-14 11:09:14.750 134 -74893.88 6562.07 -206800.8888888.00 2007-05-14 11:09:14.875 134 120328.07 -21251.03 77005.15 88888.00 2007-05-14 11:09:15.000 134 -74899.02 -197945.6023808.83 88888.00 2007-05-14 11:09:15.125 134 -74899.02 -197939.2023808.83 88888.00 2007-05-14 11:09:15.250 134 -74911.82 -197958.4023796.03 88888.00 2007-05-14 11:09:15.375 134 -74918.23 -197939.2023802.42 88888.00 2007-05-14 11:09:15.500 134 -74905.43 -197920.0023808.83 88888.00 2007-05-14 11:09:15.625 134 -74911.82 -197932.8023808.83 88888.00 2007-05-14 11:09:15.750 134 -74900.38 6562.07 -206800.8588888.00 2007-05-14 11:09:15.875 134 120340.88 -27804.62 77005.15 88888.00 2007-05-14 11:09:16.000 134 -74918.23 -197952.0023802.42 88888.00 2007-05-14 11:09:16.125 134 -74911.82 -197945.6023821.62 88888.00 2007-05-14 11:09:16.250 134 -74905.43 -197939.2023834.42 88888.00 2007-05-14 11:09:16.375 134 -74905.43 -197945.6023828.03 88888.00 2007-05-14 11:09:16.500 134 -74905.43 -197964.8023815.22 88888.00 2007-05-14 11:09:16.625 134 -74911.82 -197977.6023808.83 88888.00 2007-05-14 11:09:16.750 134 -74913.23 6562.07 -206800.8388888.00 2007-05-14 11:09:16.875 134 120340.88 -22889.42 73728.35 88888.00 2007-05-14 11:09:17.000 134 -74911.82 -197958.4023821.62 88888.00 2007-05-14 11:09:17.125 134 -74905.43 -197971.2023808.83 88888.00 2007-05-14 11:09:17.250 134 -74918.23 -197977.6023802.42 88888.00 2007-05-14 11:09:17.375 134 -74918.23 -197971.2023815.22 88888.00 2007-05-14 11:09:17.500 134 -74911.82 -197958.4023821.62 88888.00 2007-05-14 11:09:17.625 134 -74905.43 -197964.8023821.62 88888.00 2007-05-14 11:09:17.750 134 -74900.15 6562.07 -206800.8088888.00 2007-05-14 11:09:17.875 134 120340.88 -21251.03 77005.15 88888.00 2007-05-14 11:09:18.000 134 -74899.02 -197945.6023834.42 88888.00 2007-05-14 11:09:18.125 134 -74905.43 -197932.8023828.03 88888.00 2007-05-14 11:09:18.250 134 -74911.82 -197945.6023828.03 88888.00 2007-05-14 11:09:18.375 134 -74918.23 -197932.8023834.42 88888.00 2007-05-14 11:09:18.500 134 -74918.23 -197920.0023847.22 88888.00 2007-05-14 11:09:18.625 134 -74911.82 -197920.0023834.42 88888.00 2007-05-14 11:09:18.750 134 -74899.73 6562.07 -206800.7788888.00 2007-05-14 11:09:18.875 134 120360.07 -26166.22 78643.55 88888.00 2007-05-14 11:09:19.000 134 -74911.82 -197945.6023828.03 88888.00 2007-05-14 11:09:19.125 134 -74905.43 -197945.6023821.62 88888.00 2007-05-14 11:09:19.250 134 -74905.43 -197945.6023828.03 88888.00 2007-05-14 11:09:19.375 134 -74911.82 -197939.2023821.62 88888.00 2007-05-14 11:09:19.500 134 -74918.23 -197945.6023821.62 88888.00 2007-05-14 11:09:19.625 134 -74911.82 -197945.6023821.62 88888.00 2007-05-14 11:09:19.750 134 -74905.80 6562.07 -206800.7588888.00 2007-05-14 11:09:19.875 134 120334.48 -26166.22 78643.55 88888.00 2007-05-14 11:09:20.000 134 -74924.62 -197939.2023828.03 88888.00 2007-05-14 11:09:20.125 134 -74911.82 -197932.8023840.83 88888.00 2007-05-14 11:09:20.250 134 -74918.23 -197932.8023840.83 88888.00 2007-05-14 11:09:20.375 134 -74918.23 -197932.8023828.03 88888.00 2007-05-14 11:09:20.500 134 -74911.82 -197932.8023821.62 88888.00 2007-05-14 11:09:20.625 134 -74918.23 -197926.4023828.03 88888.00 2007-05-14 11:09:20.750 134 -74912.07 6562.07 -206800.7388888.00 2007-05-14 11:09:20.875 134 120353.68 -26166.22 85197.15 88888.00 2007-05-14 11:09:21.000 134 -74918.23 -197913.6023853.62 88888.00 2007-05-14 11:09:21.125 134 -74905.43 -197907.2023840.83 88888.00 2007-05-14 11:09:21.250 134 -74911.82 -197907.2023834.42 88888.00 2007-05-14 11:09:21.375 134 -74924.62 -197926.4023821.62 88888.00 2007-05-14 11:09:21.500 134 -74924.62 -197932.8023815.22 88888.00 2007-05-14 11:09:21.625 134 -74931.02 -197932.8023834.42 88888.00 2007-05-14 11:09:21.750 134 -74925.02 6562.07 -206800.7088888.00 2007-05-14 11:09:21.875 134 120347.27 -24527.83 77005.15 88888.00 2007-05-14 11:09:22.000 134 -74931.02 -197926.4023840.83 88888.00 2007-05-14 11:09:22.125 134 -74924.62 -197907.2023847.22 88888.00 2007-05-14 11:09:22.250 134 -74924.62 -197920.0023840.83 88888.00 2007-05-14 11:09:22.375 134 -74931.02 -197913.6023834.42 88888.00 2007-05-14 11:09:22.500 134 -74931.02 -197913.6023834.42 88888.00 2007-05-14 11:09:22.625 134 -74924.62 -197920.0023834.42 88888.00 2007-05-14 11:09:22.750 134 -74924.95 6562.07 -206800.6788888.00 2007-05-14 11:09:22.875 134 120353.68 -21251.03 81920.35 88888.00 2007-05-14 11:09:23.000 134 -74924.62 -197958.4023840.83 88888.00 2007-05-14 11:09:23.125 134 -74931.02 -197952.0023840.83 88888.00 2007-05-14 11:09:23.250 134 -74931.02 -197945.6023847.22 88888.00 2007-05-14 11:09:23.375 134 -74924.62 -197945.6023847.22 88888.00 2007-05-14 11:09:23.500 134 -74931.02 -197926.4023840.83 88888.00 2007-05-14 11:09:23.625 134 -74937.43 -197932.8023840.83 88888.00 2007-05-14 11:09:23.750 134 -74919.10 6562.07 -206800.6588888.00 2007-05-14 11:09:23.875 134 120334.48 -19612.62 73728.35 88888.00 2007-05-14 11:09:24.000 134 -74931.02 -197984.0023840.83 88888.00 2007-05-14 11:09:24.125 134 -74931.02 -197971.2023840.83 88888.00 2007-05-14 11:09:24.250 134 -74937.43 -197971.2023840.83 88888.00 2007-05-14 11:09:24.375 134 -74937.43 -197958.4023847.22 88888.00 2007-05-14 11:09:24.500 134 -74924.62 -197977.6023853.62 88888.00 2007-05-14 11:09:24.625 134 -74931.02 -197996.8023853.62 88888.00 2007-05-14 11:09:24.750 134 -74925.15 6562.07 -206800.6288888.00 2007-05-14 11:09:24.875 134 120334.48 -22889.42 63897.95 88888.00 2007-05-14 11:09:25.000 134 -74931.02 -197945.6023847.22 88888.00 2007-05-14 11:09:25.125 134 -74924.62 -197939.2023847.22 88888.00 2007-05-14 11:09:25.250 134 -74918.23 -197926.4023853.62 88888.00 2007-05-14 11:09:25.375 134 -74918.23 -197932.8023853.62 88888.00 2007-05-14 11:09:25.500 134 -74931.02 -197945.6023847.22 88888.00 2007-05-14 11:09:25.625 134 -74931.02 -197952.0023847.22 88888.00 2007-05-14 11:09:25.750 134 -74925.40 6562.07 -206800.6088888.00 2007-05-14 11:09:25.875 134 120347.27 -16335.83 73728.35 88888.00 2007-05-14 11:09:26.000 134 -74924.62 -197958.4023847.22 88888.00 2007-05-14 11:09:26.125 134 -74924.62 -197945.6023840.83 88888.00 2007-05-14 11:09:26.250 134 -74937.43 -197945.6023834.42 88888.00 2007-05-14 11:09:26.375 134 -74937.43 -197971.2023840.83 88888.00 2007-05-14 11:09:26.500 134 -74924.62 -197984.0023853.62 88888.00 2007-05-14 11:09:26.625 134 -74918.23 -197952.0023872.83 88888.00 2007-05-14 11:09:26.750 134 -74899.88 6562.07 -206800.5888888.00 2007-05-14 11:09:26.875 134 120334.48 -22889.42 78643.55 88888.00 2007-05-14 11:09:27.000 134 -74924.62 -197964.8023847.22 88888.00 2007-05-14 11:09:27.125 134 -74924.62 -197945.6023860.03 88888.00 2007-05-14 11:09:27.250 134 -74931.02 -197926.4023866.42 88888.00 2007-05-14 11:09:27.375 134 -74931.02 -197920.0023866.42 88888.00 2007-05-14 11:09:27.500 134 -74931.02 -197939.2023840.83 88888.00 2007-05-14 11:09:27.625 134 -74931.02 -197939.2023847.22 88888.00 2007-05-14 11:09:27.750 134 -74925.07 6562.07 -206800.5588888.00 2007-05-14 11:09:27.875 134 120340.88 -22889.42 75366.75 88888.00 2007-05-14 11:09:28.000 134 -74924.62 -197939.2023834.42 88888.00 2007-05-14 11:09:28.125 134 -74924.62 -197945.6023847.22 88888.00 2007-05-14 11:09:28.250 134 -74924.62 -197958.4023860.03 88888.00 2007-05-14 11:09:28.375 134 -74918.23 -197971.2023860.03 88888.00 2007-05-14 11:09:28.500 134 -74924.62 -197964.8023853.62 88888.00 2007-05-14 11:09:28.625 134 -74931.02 -197958.4023853.62 88888.00 2007-05-14 11:09:28.750 134 -74931.75 6562.07 -206800.5288888.00 2007-05-14 11:09:28.875 134 120360.07 -24527.83 80281.95 88888.00 2007-05-14 11:09:29.000 134 -74937.43 -197945.6023860.03 88888.00 2007-05-14 11:09:29.125 134 -74931.02 -197945.6023853.62 88888.00 2007-05-14 11:09:29.250 134 -74937.43 -197945.6023853.62 88888.00 2007-05-14 11:09:29.375 134 -74924.62 -197945.6023840.83 88888.00 2007-05-14 11:09:29.500 134 -74924.62 -197958.4023834.42 88888.00 2007-05-14 11:09:29.625 134 -74937.43 -197958.4023840.83 88888.00 2007-05-14 11:09:29.750 134 -74931.80 6562.07 -206800.5088888.00 2007-05-14 11:09:29.875 134 120360.07 -24527.83 81920.35 88888.00 2007-05-14 11:09:30.000 134 -74937.43 -197964.8023847.22 88888.00 2007-05-14 11:09:30.125 134 -74937.43 -197971.2023840.83 88888.00 2007-05-14 11:09:30.250 134 -74937.43 -197952.0023840.83 88888.00 2007-05-14 11:09:30.375 134 -74937.43 -197945.6023853.62 88888.00 2007-05-14 11:09:30.500 134 -74931.02 -197952.0023853.62 88888.00 2007-05-14 11:09:30.625 134 -74931.02 -197952.0023860.03 88888.00 2007-05-14 11:09:30.750 134 -74931.55 6562.07 -206800.4888888.00 2007-05-14 11:09:30.875 134 120340.88 -26166.22 73728.35 88888.00 2007-05-14 11:09:31.000 134 -74937.43 -197958.4023847.22 88888.00 2007-05-14 11:09:31.125 134 -74937.43 -197945.6023853.62 88888.00 2007-05-14 11:09:31.250 134 -74931.02 -197945.6023872.83 88888.00 2007-05-14 11:09:31.375 134 -74924.62 -197958.4023860.03 88888.00 2007-05-14 11:09:31.500 134 -74924.62 -197932.8023853.62 88888.00 2007-05-14 11:09:31.625 134 -74918.23 -197920.0023840.83 88888.00 2007-05-14 11:09:31.750 134 -74918.62 6562.07 -206800.4588888.00 2007-05-14 11:09:31.875 134 120347.27 -24527.83 75366.75 88888.00 2007-05-14 11:09:32.000 134 -74931.02 -197964.8023847.22 88888.00 2007-05-14 11:09:32.125 134 -74937.43 -197964.8023853.62 88888.00 2007-05-14 11:09:32.250 134 -74937.43 -197952.0023860.03 88888.00 2007-05-14 11:09:32.375 134 -74931.02 -197926.4023872.83 88888.00 2007-05-14 11:09:32.500 134 -74924.62 -197932.8023860.03 88888.00 2007-05-14 11:09:32.625 134 -74924.62 -197939.2023860.03 88888.00 2007-05-14 11:09:32.750 134 -74925.35 6562.07 -206800.4288888.00 2007-05-14 11:09:32.875 134 120347.27 -22889.42 83558.75 88888.00 2007-05-14 11:09:33.000 134 -74918.23 -197932.8023860.03 88888.00 2007-05-14 11:09:33.125 134 -74918.23 -197932.8023872.83 88888.00 2007-05-14 11:09:33.250 134 -74918.23 -197932.8023872.83 88888.00 2007-05-14 11:09:33.375 134 -74918.23 -197939.2023860.03 88888.00 2007-05-14 11:09:33.500 134 -74924.62 -197926.4023872.83 88888.00 2007-05-14 11:09:33.625 134 -74918.23 -197920.0023879.22 88888.00 2007-05-14 11:09:33.750 134 -74912.25 6562.07 -206800.4088888.00 2007-05-14 11:09:33.875 134 120340.88 -24527.83 80281.95 88888.00 2007-05-14 11:09:34.000 134 -74931.02 -197939.2023866.42 88888.00 2007-05-14 11:09:34.125 134 -74924.62 -197932.8023860.03 88888.00 2007-05-14 11:09:34.250 134 -74924.62 -197945.6023853.62 88888.00 2007-05-14 11:09:34.375 134 -74931.02 -197939.2023860.03 88888.00 2007-05-14 11:09:34.500 134 -74924.62 -197932.8023866.42 88888.00 2007-05-14 11:09:34.625 134 -74924.62 -197939.2023872.83 88888.00 2007-05-14 11:09:34.750 134 -74918.88 6562.07 -206800.3888888.00 2007-05-14 11:09:34.875 134 120328.07 -27804.62 73728.35 88888.00 2007-05-14 11:09:35.000 134 -74943.82 -197977.6023860.03 88888.00 2007-05-14 11:09:35.125 134 -74937.43 -197971.2023866.42 88888.00 2007-05-14 11:09:35.250 134 -74924.62 -197945.6023879.22 88888.00 2007-05-14 11:09:35.375 134 -74918.23 -197939.2023879.22 88888.00 2007-05-14 11:09:35.500 134 -74924.62 -197964.8023872.83 88888.00 2007-05-14 11:09:35.625 134 -74918.23 -197964.8023872.83 88888.00 2007-05-14 11:09:35.750 134 -74925.25 6562.07 -206800.3588888.00 2007-05-14 11:09:35.875 134 120340.88 -24527.83 73728.35 88888.00 2007-05-14 11:09:36.000 134 -74931.02 -197971.2023860.03 88888.00 2007-05-14 11:09:36.125 134 -74931.02 -197964.8023866.42 88888.00 2007-05-14 11:09:36.250 134 -74931.02 -197952.0023872.83 88888.00 2007-05-14 11:09:36.375 134 -74931.02 -197952.0023879.22 88888.00 2007-05-14 11:09:36.500 134 -74924.62 -197939.2023892.03 88888.00 2007-05-14 11:09:36.625 134 -74918.23 -197958.4023879.22 88888.00 2007-05-14 11:09:36.750 134 -74918.77 6562.07 -206800.3388888.00 2007-05-14 11:09:36.875 134 120321.68 -27804.62 67174.75 88888.00 2007-05-14 11:09:37.000 134 -74931.02 -197990.4023866.42 88888.00 2007-05-14 11:09:37.125 134 -74924.62 -197964.8023866.42 88888.00 2007-05-14 11:09:37.250 134 -74931.02 -197945.6023866.42 88888.00 2007-05-14 11:09:37.375 134 -74937.43 -197952.0023866.42 88888.00 2007-05-14 11:09:37.500 134 -74937.43 -197939.2023885.62 88888.00 2007-05-14 11:09:37.625 134 -74931.02 -197952.0023885.62 88888.00 2007-05-14 11:09:37.750 134 -74925.23 6562.07 -206800.3088888.00 2007-05-14 11:09:37.875 134 120328.07 -24527.83 73728.35 88888.00 2007-05-14 11:09:38.000 134 -74931.02 -197926.4023879.22 88888.00 2007-05-14 11:09:38.125 134 -74931.02 -197939.2023885.62 88888.00 2007-05-14 11:09:38.250 134 -74943.82 -197945.6023885.62 88888.00 2007-05-14 11:09:38.375 134 -74937.43 -197952.0023892.03 88888.00 2007-05-14 11:09:38.500 134 -74931.02 -197964.8023892.03 88888.00 2007-05-14 11:09:38.625 134 -74937.43 -197958.4023898.42 88888.00 2007-05-14 11:09:38.750 134 -74918.82 6562.07 -206800.2788888.00 2007-05-14 11:09:38.875 134 120366.48 -27804.62 73728.35 88888.00 2007-05-14 11:09:39.000 134 -74937.43 -197971.2023885.62 88888.00 2007-05-14 11:09:39.125 134 -74931.02 -197971.2023885.62 88888.00 2007-05-14 11:09:39.250 134 -74931.02 -197952.0023892.03 88888.00 2007-05-14 11:09:39.375 134 -74931.02 -197952.0023885.62 88888.00 2007-05-14 11:09:39.500 134 -74937.43 -197958.4023879.22 88888.00 2007-05-14 11:09:39.625 134 -74937.43 -197958.4023879.22 88888.00 2007-05-14 11:09:39.750 134 -74925.07 6562.07 -206800.2588888.00 2007-05-14 11:09:39.875 134 120347.27 -21251.03 70451.55 88888.00 2007-05-14 11:09:40.000 134 -74937.43 -197971.2023879.22 88888.00 2007-05-14 11:09:40.125 134 -74924.62 -197964.8023879.22 88888.00 2007-05-14 11:09:40.250 134 -74937.43 -197958.4023872.83 88888.00 2007-05-14 11:09:40.375 134 -74937.43 -197964.8023866.42 88888.00 2007-05-14 11:09:40.500 134 -74943.82 -197958.4023879.22 88888.00 2007-05-14 11:09:40.625 134 -74943.82 -197952.0023892.03 88888.00 2007-05-14 11:09:40.750 134 -74925.23 6562.07 -206800.2388888.00 2007-05-14 11:09:40.875 134 120340.88 -27804.62 77005.15 88888.00 2007-05-14 11:09:41.000 134 -74937.43 -197964.8023872.83 88888.00 2007-05-14 11:09:41.125 134 -74943.82 -197958.4023885.62 88888.00 2007-05-14 11:09:41.250 134 -74943.82 -197939.2023898.42 88888.00 2007-05-14 11:09:41.375 134 -74937.43 -197958.4023885.62 88888.00 2007-05-14 11:09:41.500 134 -74931.02 -197958.4023885.62 88888.00 2007-05-14 11:09:41.625 134 -74924.62 -197977.6023892.03 88888.00 2007-05-14 11:09:41.750 134 -74925.25 6562.07 -206800.2088888.00 2007-05-14 11:09:41.875 134 120347.27 -26166.22 65536.35 88888.00 2007-05-14 11:09:42.000 134 -74937.43 -198003.2023885.62 88888.00 2007-05-14 11:09:42.125 134 -74943.82 -197990.4023892.03 88888.00 2007-05-14 11:09:42.250 134 -74943.82 -197990.4023898.42 88888.00 2007-05-14 11:09:42.375 134 -74937.43 -197984.0023892.03 88888.00 2007-05-14 11:09:42.500 134 -74937.43 -197971.2023879.22 88888.00 2007-05-14 11:09:42.625 134 -74943.82 -197977.6023885.62 88888.00 2007-05-14 11:09:42.750 134 -74938.02 6562.07 -206800.1788888.00 2007-05-14 11:09:42.875 134 120340.88 -24527.83 67174.75 88888.00 2007-05-14 11:09:43.000 134 -74937.43 -197977.6023911.22 88888.00 2007-05-14 11:09:43.125 134 -74931.02 -197952.0023904.83 88888.00 2007-05-14 11:09:43.250 134 -74924.62 -197945.6023898.42 88888.00 2007-05-14 11:09:43.375 134 -74924.62 -197952.0023917.62 88888.00 2007-05-14 11:09:43.500 134 -74931.02 -197977.6023917.62 88888.00 2007-05-14 11:09:43.625 134 -74931.02 -198016.0023892.03 88888.00 2007-05-14 11:09:43.750 134 -74931.98 6562.07 -206800.1588888.00 2007-05-14 11:09:43.875 134 120334.48 -22889.42 60621.15 88888.00 2007-05-14 11:09:44.000 134 -74931.02 -197996.8023898.42 88888.00 2007-05-14 11:09:44.125 134 -74931.02 -197984.0023898.42 88888.00 2007-05-14 11:09:44.250 134 -74931.02 -197977.6023898.42 88888.00 2007-05-14 11:09:44.375 134 -74924.62 -197984.0023898.42 88888.00 2007-05-14 11:09:44.500 134 -74924.62 -197996.8023904.83 88888.00 2007-05-14 11:09:44.625 134 -74931.02 -197984.0023917.62 88888.00 2007-05-14 11:09:44.750 134 -74925.48 6562.07 -206800.1288888.00 2007-05-14 11:09:44.875 134 120334.48 -22889.42 70451.55 88888.00 2007-05-14 11:09:45.000 134 -74937.43 -198003.2023898.42 88888.00 2007-05-14 11:09:45.125 134 -74937.43 -197996.8023898.42 88888.00 2007-05-14 11:09:45.250 134 -74937.43 -197996.8023892.03 88888.00 2007-05-14 11:09:45.375 134 -74937.43 -197977.6023892.03 88888.00 2007-05-14 11:09:45.500 134 -74937.43 -197984.0023898.42 88888.00 2007-05-14 11:09:45.625 134 -74937.43 -197990.4023911.22 88888.00 2007-05-14 11:09:45.750 134 -74931.65 6562.07 -206800.1088888.00 2007-05-14 11:09:45.875 134 120353.68 -26166.22 65536.35 88888.00 2007-05-14 11:09:46.000 134 -74931.02 -197984.0023924.03 88888.00 2007-05-14 11:09:46.125 134 -74931.02 -197971.2023904.83 88888.00 2007-05-14 11:09:46.250 134 -74937.43 -197977.6023904.83 88888.00 2007-05-14 11:09:46.375 134 -74931.02 -197984.0023898.42 88888.00 2007-05-14 11:09:46.500 134 -74943.82 -197971.2023904.83 88888.00 2007-05-14 11:09:46.625 134 -74950.23 -197971.2023904.83 88888.00 2007-05-14 11:09:46.750 134 -74938.32 6562.07 -206800.0888888.00 2007-05-14 11:09:46.875 134 120360.07 -24527.83 68813.15 88888.00 2007-05-14 11:09:47.000 134 -74937.43 -197984.0023911.22 88888.00 2007-05-14 11:09:47.125 134 -74937.43 -197977.6023898.42 88888.00 2007-05-14 11:09:47.250 134 -74937.43 -197977.6023904.83 88888.00 2007-05-14 11:09:47.375 134 -74937.43 -197971.2023917.62 88888.00 2007-05-14 11:09:47.500 134 -74931.02 -197971.2023924.03 88888.00 2007-05-14 11:09:47.625 134 -74924.62 -197971.2023930.42 88888.00 2007-05-14 11:09:47.750 134 -74918.88 6562.07 -206800.0588888.00 2007-05-14 11:09:47.875 134 120334.48 -26166.22 70451.55 88888.00 2007-05-14 11:09:48.000 134 -74937.43 -197977.6023898.42 88888.00 2007-05-14 11:09:48.125 134 -74937.43 -197958.4023911.22 88888.00 2007-05-14 11:09:48.250 134 -74931.02 -197977.6023911.22 88888.00 2007-05-14 11:09:48.375 134 -74931.02 -197984.0023924.03 88888.00 2007-05-14 11:09:48.500 134 -74931.02 -197971.2023936.83 88888.00 2007-05-14 11:09:48.625 134 -74931.02 -197958.4023924.03 88888.00 2007-05-14 11:09:48.750 134 -74931.80 6562.07 -206800.0288888.00 2007-05-14 11:09:48.875 134 120340.88 -24527.83 70451.55 88888.00 2007-05-14 11:09:49.000 134 -74943.82 -197984.0023917.62 88888.00 2007-05-14 11:09:49.125 134 -74943.82 -197984.0023924.03 88888.00 2007-05-14 11:09:49.250 134 -74943.82 -198003.2023917.62 88888.00 2007-05-14 11:09:49.375 134 -74937.43 -198003.2023911.22 88888.00 2007-05-14 11:09:49.500 134 -74937.43 -197990.4023924.03 88888.00 2007-05-14 11:09:49.625 134 -74937.43 -197977.6023936.83 88888.00 2007-05-14 11:09:49.750 134 -74919.12 6562.07 -206800.0088888.00 2007-05-14 11:09:49.875 134 120328.07 -24527.83 65536.35 88888.00 2007-05-14 11:09:50.000 134 -74937.43 -198016.0023911.22 88888.00 2007-05-14 11:09:50.125 134 -74937.43 -198003.2023917.62 88888.00 2007-05-14 11:09:50.250 134 -74937.43 -197977.6023924.03 88888.00 2007-05-14 11:09:50.375 134 -74937.43 -198003.2023917.62 88888.00 2007-05-14 11:09:50.500 134 -74931.02 -198016.0023917.62 88888.00 2007-05-14 11:09:50.625 134 -74937.43 -198009.6023936.83 88888.00 2007-05-14 11:09:50.750 134 -74930.48 6562.07 -206799.9888888.00 2007-05-14 11:09:50.875 134 120340.88 -22889.42 62259.55 88888.00 2007-05-14 11:09:51.000 134 -74937.43 -198009.6023924.03 88888.00 2007-05-14 11:09:51.125 134 -74937.43 -197996.8023924.03 88888.00 2007-05-14 11:09:51.250 134 -74937.43 -198003.2023917.62 88888.00 2007-05-14 11:09:51.375 134 -74937.43 -198003.2023930.42 88888.00 2007-05-14 11:09:51.500 134 -74943.82 -197996.8023936.83 88888.00 2007-05-14 11:09:51.625 134 -74931.02 -198003.2023917.62 88888.00 2007-05-14 11:09:51.750 134 -74936.85 6562.07 -206799.9588888.00 2007-05-14 11:09:51.875 134 120340.88 -24527.83 58982.75 88888.00 2007-05-14 11:09:52.000 134 -74950.23 -198009.6023936.83 88888.00 2007-05-14 11:09:52.125 134 -74943.82 -197984.0023949.62 88888.00 2007-05-14 11:09:52.250 134 -74937.43 -197996.8023930.42 88888.00 2007-05-14 11:09:52.375 134 -74943.82 -198009.6023917.62 88888.00 2007-05-14 11:09:52.500 134 -74943.82 -198009.6023924.03 88888.00 2007-05-14 11:09:52.625 134 -74943.82 -198022.4023917.62 88888.00 2007-05-14 11:09:52.750 134 -74950.00 6562.07 -206799.9288888.00 2007-05-14 11:09:52.875 134 120347.27 -27804.62 58982.75 88888.00 2007-05-14 11:09:53.000 134 -74931.02 -198003.2023930.42 88888.00 2007-05-14 11:09:53.125 134 -74924.62 -198003.2023930.42 88888.00 2007-05-14 11:09:53.250 134 -74937.43 -198003.2023936.83 88888.00 2007-05-14 11:09:53.375 134 -74937.43 -198003.2023943.22 88888.00 2007-05-14 11:09:53.500 134 -74943.82 -198009.6023936.83 88888.00 2007-05-14 11:09:53.625 134 -74950.23 -198009.6023924.03 88888.00 2007-05-14 11:09:53.750 134 -74943.98 6562.07 -206799.9088888.00 2007-05-14 11:09:53.875 134 120366.48 -24527.83 63897.95 88888.00 2007-05-14 11:09:54.000 134 -74937.43 -197984.0023930.42 88888.00 2007-05-14 11:09:54.125 134 -74937.43 -197990.4023930.42 88888.00 2007-05-14 11:09:54.250 134 -74937.43 -197996.8023936.83 88888.00 2007-05-14 11:09:54.375 134 -74931.02 -198016.0023936.83 88888.00 2007-05-14 11:09:54.500 134 -74937.43 -198022.4023936.83 88888.00 2007-05-14 11:09:54.625 134 -74943.82 -198035.2023930.42 88888.00 2007-05-14 11:09:54.750 134 -74943.43 6562.07 -206799.8888888.00 2007-05-14 11:09:54.875 134 120353.68 -24527.83 52429.15 88888.00 2007-05-14 11:09:55.000 134 -74937.43 -198028.8023930.42 88888.00 2007-05-14 11:09:55.125 134 -74943.82 -198009.6023917.62 88888.00 2007-05-14 11:09:55.250 134 -74943.82 -198009.6023930.42 88888.00 2007-05-14 11:09:55.375 134 -74931.02 -198028.8023943.22 88888.00 2007-05-14 11:09:55.500 134 -74937.43 -198003.2023936.83 88888.00 2007-05-14 11:09:55.625 134 -74937.43 -197977.6023930.42 88888.00 2007-05-14 11:09:55.750 134 -74924.40 6562.07 -206799.8588888.00 2007-05-14 11:09:55.875 134 120328.07 -26166.22 68813.15 88888.00 2007-05-14 11:09:56.000 134 -74937.43 -198009.6023930.42 88888.00 2007-05-14 11:09:56.125 134 -74937.43 -198003.2023943.22 88888.00 2007-05-14 11:09:56.250 134 -74943.82 -198035.2023943.22 88888.00 2007-05-14 11:09:56.375 134 -74937.43 -198048.0023936.83 88888.00 2007-05-14 11:09:56.500 134 -74943.82 -198035.2023930.42 88888.00 2007-05-14 11:09:56.625 134 -74943.82 -198016.0023936.83 88888.00 2007-05-14 11:09:56.750 134 -74936.55 6562.07 -206799.8388888.00 2007-05-14 11:09:56.875 134 120340.88 -29443.03 60621.15 88888.00 2007-05-14 11:09:57.000 134 -74937.43 -198016.0023943.22 88888.00 2007-05-14 11:09:57.125 134 -74924.62 -198003.2023956.03 88888.00 2007-05-14 11:09:57.250 134 -74924.62 -198016.0023936.83 88888.00 2007-05-14 11:09:57.375 134 -74937.43 -198041.6023924.03 88888.00 2007-05-14 11:09:57.500 134 -74950.23 -198035.2023943.22 88888.00 2007-05-14 11:09:57.625 134 -74950.23 -198016.0023949.62 88888.00 2007-05-14 11:09:57.750 134 -74943.93 6562.07 -206799.8088888.00 2007-05-14 11:09:57.875 134 120347.27 -26166.22 54067.55 88888.00 2007-05-14 11:09:58.000 134 -74943.82 -198067.2023930.42 88888.00 2007-05-14 11:09:58.125 134 -74943.82 -198035.2023936.83 88888.00 2007-05-14 11:09:58.250 134 -74937.43 -198022.4023949.62 88888.00 2007-05-14 11:09:58.375 134 -74937.43 -198028.8023949.62 88888.00 2007-05-14 11:09:58.500 134 -74931.02 -198022.4023943.22 88888.00 2007-05-14 11:09:58.625 134 -74937.43 -198028.8023943.22 88888.00 2007-05-14 11:09:58.750 134 -74937.10 6562.07 -206799.7788888.00 2007-05-14 11:09:58.875 134 120347.27 -24527.83 55705.95 88888.00 2007-05-14 11:09:59.000 134 -74950.23 -198028.8023943.22 88888.00 2007-05-14 11:09:59.125 134 -74937.43 -198035.2023943.22 88888.00 2007-05-14 11:09:59.250 134 -74937.43 -198035.2023949.62 88888.00 2007-05-14 11:09:59.375 134 -74931.02 -198035.2023949.62 88888.00 2007-05-14 11:09:59.500 134 -74931.02 -198028.8023949.62 88888.00 2007-05-14 11:09:59.625 134 -74931.02 -198028.8023943.22 88888.00 2007-05-14 11:09:59.750 134 -74937.10 6562.07 -206799.7588888.00 2007-05-14 11:09:59.875 134 120340.88 -26166.22 55705.95 88888.00 2007-05-14 11:10:00.000 134 -74931.02 -198041.6023943.22 88888.00 2007-05-14 11:10:00.125 134 -74931.02 -198041.6023956.03 88888.00 2007-05-14 11:10:00.250 134 -74931.02 -198035.2023962.42 88888.00 2007-05-14 11:10:00.375 134 -74924.62 -198022.4023949.62 88888.00 2007-05-14 11:10:00.500 134 -74931.02 -198028.8023930.42 88888.00 2007-05-14 11:10:00.625 134 -74937.43 -198035.2023930.42 88888.00 2007-05-14 11:10:00.750 134 -74936.60 6562.07 -206799.7388888.00 2007-05-14 11:10:00.875 134 120340.88 -24527.83 52429.15 88888.00 2007-05-14 11:10:01.000 134 -74943.82 -198054.4023949.62 88888.00 2007-05-14 11:10:01.125 134 -74943.82 -198035.2023956.03 88888.00 2007-05-14 11:10:01.250 134 -74937.43 -198022.4023956.03 88888.00 2007-05-14 11:10:01.375 134 -74931.02 -198035.2023949.62 88888.00 2007-05-14 11:10:01.500 134 -74931.02 -198028.8023956.03 88888.00 2007-05-14 11:10:01.625 134 -74924.62 -198016.0023956.03 88888.00 2007-05-14 11:10:01.750 134 -74937.02 6562.07 -206799.7088888.00 2007-05-14 11:10:01.875 134 120347.27 -26166.22 54067.55 88888.00 2007-05-14 11:10:02.000 134 -74931.02 -198016.0023949.62 88888.00 2007-05-14 11:10:02.125 134 -74943.82 -198009.6023956.03 88888.00 2007-05-14 11:10:02.250 134 -74943.82 -198016.0023962.42 88888.00 2007-05-14 11:10:02.375 134 -74937.43 -198016.0023956.03 88888.00 2007-05-14 11:10:02.500 134 -74943.82 -198028.8023943.22 88888.00 2007-05-14 11:10:02.625 134 -74943.82 -198035.2023943.22 88888.00 2007-05-14 11:10:02.750 134 -74937.18 6562.07 -206799.6788888.00 2007-05-14 11:10:02.875 134 120340.88 -29443.03 55705.95 88888.00 2007-05-14 11:10:03.000 134 -74937.43 -198041.6023956.03 88888.00 2007-05-14 11:10:03.125 134 -74937.43 -198048.0023956.03 88888.00 2007-05-14 11:10:03.250 134 -74931.02 -198048.0023962.42 88888.00 2007-05-14 11:10:03.375 134 -74931.02 -198041.6023962.42 88888.00 2007-05-14 11:10:03.500 134 -74931.02 -198048.0023956.03 88888.00 2007-05-14 11:10:03.625 134 -74931.02 -198035.2023975.22 88888.00 2007-05-14 11:10:03.750 134 -74923.50 6562.07 -206799.6588888.00 2007-05-14 11:10:03.875 134 120347.27 -26166.22 52429.15 88888.00 2007-05-14 11:10:04.000 134 -74931.02 -198041.6023956.03 88888.00 2007-05-14 11:10:04.125 134 -74931.02 -198041.6023956.03 88888.00 2007-05-14 11:10:04.250 134 -74943.82 -198041.6023943.22 88888.00 2007-05-14 11:10:04.375 134 -74943.82 -198041.6023943.22 88888.00 2007-05-14 11:10:04.500 134 -74943.82 -198060.8023949.62 88888.00 2007-05-14 11:10:04.625 134 -74950.23 -198054.4023956.03 88888.00 2007-05-14 11:10:04.750 134 -74937.15 6562.07 -206799.6288888.00 2007-05-14 11:10:04.875 134 120353.68 -27804.62 52429.15 88888.00 2007-05-14 11:10:05.000 134 -74931.02 -198041.6023962.42 88888.00 2007-05-14 11:10:05.125 134 -74931.02 -198041.6023962.42 88888.00 2007-05-14 11:10:05.250 134 -74937.43 -198048.0023968.83 88888.00 2007-05-14 11:10:05.375 134 -74931.02 -198048.0023956.03 88888.00 2007-05-14 11:10:05.500 134 -74937.43 -198041.6023962.42 88888.00 2007-05-14 11:10:05.625 134 -74943.82 -198035.2023962.42 88888.00 2007-05-14 11:10:05.750 134 -74936.35 6562.07 -206799.6088888.00 2007-05-14 11:10:05.875 134 120334.48 -29443.03 52429.15 88888.00 2007-05-14 11:10:06.000 134 -74931.02 -198054.4023949.62 88888.00 2007-05-14 11:10:06.125 134 -74931.02 -198041.6023949.62 88888.00 2007-05-14 11:10:06.250 134 -74924.62 -198048.0023962.42 88888.00 2007-05-14 11:10:06.375 134 -74931.02 -198035.2023981.62 88888.00 2007-05-14 11:10:06.500 134 -74924.62 -198048.0023968.83 88888.00 2007-05-14 11:10:06.625 134 -74931.02 -198054.4023962.42 88888.00 2007-05-14 11:10:06.750 134 -74930.05 6562.07 -206799.5888888.00 2007-05-14 11:10:06.875 134 120334.48 -29443.03 50790.75 88888.00 2007-05-14 11:10:07.000 134 -74931.02 -198067.2023949.62 88888.00 2007-05-14 11:10:07.125 134 -74931.02 -198060.8023968.83 88888.00 2007-05-14 11:10:07.250 134 -74931.02 -198060.8023968.83 88888.00 2007-05-14 11:10:07.375 134 -74931.02 -198054.4023949.62 88888.00 2007-05-14 11:10:07.500 134 -74943.82 -198054.4023949.62 88888.00 2007-05-14 11:10:07.625 134 -74937.43 -198060.8023949.62 88888.00 2007-05-14 11:10:07.750 134 -74937.07 6562.07 -206799.5588888.00 2007-05-14 11:10:07.875 134 120347.27 -26166.22 45875.55 88888.00 2007-05-14 11:10:08.000 134 -74937.43 -198073.6023949.62 88888.00 2007-05-14 11:10:08.125 134 -74931.02 -198092.8023936.83 88888.00 2007-05-14 11:10:08.250 134 -74943.82 -198060.8023930.42 88888.00 2007-05-14 11:10:08.375 134 -74937.43 -198041.6023949.62 88888.00 2007-05-14 11:10:08.500 134 -74931.02 -198067.2023956.03 88888.00 2007-05-14 11:10:08.625 134 -74937.43 -198080.0023962.42 88888.00 2007-05-14 11:10:08.750 134 -74937.23 6562.07 -206799.5288888.00 2007-05-14 11:10:08.875 134 120321.68 -26166.22 44237.15 88888.00 2007-05-14 11:10:09.000 134 -74937.43 -198080.0023956.03 88888.00 2007-05-14 11:10:09.125 134 -74937.43 -198054.4023962.42 88888.00 2007-05-14 11:10:09.250 134 -74937.43 -198067.2023962.42 88888.00 2007-05-14 11:10:09.375 134 -74937.43 -198067.2023968.83 88888.00 2007-05-14 11:10:09.500 134 -74937.43 -198086.4023962.42 88888.00 2007-05-14 11:10:09.625 134 -74937.43 -198092.8023968.83 88888.00 2007-05-14 11:10:09.750 134 -74942.62 6562.07 -206799.5088888.00 2007-05-14 11:10:09.875 134 120353.68 -24527.83 42598.75 88888.00 2007-05-14 11:10:10.000 134 -74931.02 -198067.2023962.42 88888.00 2007-05-14 11:10:10.125 134 -74931.02 -198060.8023962.42 88888.00 2007-05-14 11:10:10.250 134 -74931.02 -198067.2023956.03 88888.00 2007-05-14 11:10:10.375 134 -74924.62 -198067.2023956.03 88888.00 2007-05-14 11:10:10.500 134 -74937.43 -198086.4023956.03 88888.00 2007-05-14 11:10:10.625 134 -74943.82 -198073.6023949.62 88888.00 2007-05-14 11:10:10.750 134 -74937.32 6562.07 -206799.4888888.00 2007-05-14 11:10:10.875 134 120340.88 -21251.03 47513.95 88888.00 2007-05-14 11:10:11.000 134 -74931.02 -198054.4023956.03 88888.00 2007-05-14 11:10:11.125 134 -74937.43 -198054.4023962.42 88888.00 2007-05-14 11:10:11.250 134 -74937.43 -198041.6023981.62 88888.00 2007-05-14 11:10:11.375 134 -74931.02 -198048.0023981.62 88888.00 2007-05-14 11:10:11.500 134 -74931.02 -198073.6023962.42 88888.00 2007-05-14 11:10:11.625 134 -74943.82 -198067.2023975.22 88888.00 2007-05-14 11:10:11.750 134 -74937.35 6562.07 -206799.4588888.00 2007-05-14 11:10:11.875 134 120347.27 -29443.03 47513.95 88888.00 2007-05-14 11:10:12.000 134 -74937.43 -198048.0023975.22 88888.00 2007-05-14 11:10:12.125 134 -74931.02 -198041.6023975.22 88888.00 2007-05-14 11:10:12.250 134 -74943.82 -198041.6023962.42 88888.00 2007-05-14 11:10:12.375 134 -74943.82 -198041.6023962.42 88888.00 2007-05-14 11:10:12.500 134 -74943.82 -198054.4023962.42 88888.00 2007-05-14 11:10:12.625 134 -74943.82 -198060.8023968.83 88888.00 2007-05-14 11:10:12.750 134 -74943.00 6562.07 -206799.4288888.00 2007-05-14 11:10:12.875 134 120340.88 -26166.22 49152.35 88888.00 2007-05-14 11:10:13.000 134 -74931.02 -198067.2023962.42 88888.00 2007-05-14 11:10:13.125 134 -74943.82 -198048.0023962.42 88888.00 2007-05-14 11:10:13.250 134 -74950.23 -198048.0023962.42 88888.00 2007-05-14 11:10:13.375 134 -74943.82 -198048.0023962.42 88888.00 2007-05-14 11:10:13.500 134 -74937.43 -198041.6023962.42 88888.00 2007-05-14 11:10:13.625 134 -74937.43 -198041.6023962.42 88888.00 2007-05-14 11:10:13.750 134 -74930.95 6562.07 -206799.4088888.00 2007-05-14 11:10:13.875 134 120328.07 -19612.62 52429.15 88888.00 2007-05-14 11:10:14.000 134 -74943.82 -198035.2023975.22 88888.00 2007-05-14 11:10:14.125 134 -74950.23 -198022.4023968.83 88888.00 2007-05-14 11:10:14.250 134 -74950.23 -198035.2023962.42 88888.00 2007-05-14 11:10:14.375 134 -74950.23 -198035.2023968.83 88888.00 2007-05-14 11:10:14.500 134 -74950.23 -198041.6023981.62 88888.00 2007-05-14 11:10:14.625 134 -74950.23 -198041.6023981.62 88888.00 2007-05-14 11:10:14.750 134 -74943.85 6562.07 -206799.3888888.00 2007-05-14 11:10:14.875 134 120334.48 -27804.62 52429.15 88888.00 2007-05-14 11:10:15.000 134 -74950.23 -198048.0023962.42 88888.00 2007-05-14 11:10:15.125 134 -74950.23 -198028.8023962.42 88888.00 2007-05-14 11:10:15.250 134 -74950.23 -198022.4023956.03 88888.00 2007-05-14 11:10:15.375 134 -74956.62 -198028.8023962.42 88888.00 2007-05-14 11:10:15.500 134 -74963.02 -198035.2023968.83 88888.00 2007-05-14 11:10:15.625 134 -74963.02 -198035.2023968.83 88888.00 2007-05-14 11:10:15.750 134 -74956.18 6562.07 -206799.3588888.00 2007-05-14 11:10:15.875 134 120353.68 -24527.83 54067.55 88888.00 2007-05-14 11:10:16.000 134 -74950.23 -198028.8023962.42 88888.00 2007-05-14 11:10:16.125 134 -74943.82 -198041.6023975.22 88888.00 2007-05-14 11:10:16.250 134 -74943.82 -198054.4023981.62 88888.00 2007-05-14 11:10:16.375 134 -74950.23 -198060.8023988.03 88888.00 2007-05-14 11:10:16.500 134 -74950.23 -198048.0023981.62 88888.00 2007-05-14 11:10:16.625 134 -74943.82 -198048.0023975.22 88888.00 2007-05-14 11:10:16.750 134 -74943.85 6562.07 -206799.3388888.00 2007-05-14 11:10:16.875 134 120347.27 -24527.83 49152.35 88888.00 2007-05-14 11:10:17.000 134 -74950.23 -198060.8023962.42 88888.00 2007-05-14 11:10:17.125 134 -74956.62 -198035.2023968.83 88888.00 2007-05-14 11:10:17.250 134 -74956.62 -198022.4023975.22 88888.00 2007-05-14 11:10:17.375 134 -74950.23 -198028.8023988.03 88888.00 2007-05-14 11:10:17.500 134 -74950.23 -198035.2023981.62 88888.00 2007-05-14 11:10:17.625 134 -74963.02 -198054.4023968.83 88888.00 2007-05-14 11:10:17.750 134 -74953.77 6562.07 -206799.3088888.00 2007-05-14 11:10:17.875 134 120340.88 -24527.83 49152.35 88888.00 2007-05-14 11:10:18.000 134 -74950.23 -198028.8023981.62 88888.00 2007-05-14 11:10:18.125 134 -74943.82 -198022.4023994.42 88888.00 2007-05-14 11:10:18.250 134 -74956.62 -198003.2023994.42 88888.00 2007-05-14 11:10:18.375 134 -74950.23 -198003.2023994.42 88888.00 2007-05-14 11:10:18.500 134 -74950.23 -197996.8024000.83 88888.00 2007-05-14 11:10:18.625 134 -74943.82 -198009.6024007.22 88888.00 2007-05-14 11:10:18.750 134 -74936.20 6562.07 -206799.2788888.00 2007-05-14 11:10:18.875 134 120334.48 -21251.03 54067.55 88888.00 2007-05-14 11:10:19.000 134 -74950.23 -198048.0023968.83 88888.00 2007-05-14 11:10:19.125 134 -74937.43 -198048.0023981.62 88888.00 2007-05-14 11:10:19.250 134 -74943.82 -198048.0023988.03 88888.00 2007-05-14 11:10:19.375 134 -74943.82 -198041.6023981.62 88888.00 2007-05-14 11:10:19.500 134 -74937.43 -198060.8023988.03 88888.00 2007-05-14 11:10:19.625 134 -74943.82 -198060.8023994.42 88888.00 2007-05-14 11:10:19.750 134 -74942.48 6562.07 -206799.2588888.00 2007-05-14 11:10:19.875 134 120347.27 -24527.83 50790.75 88888.00 2007-05-14 11:10:20.000 134 -74950.23 -198048.0023981.62 88888.00 2007-05-14 11:10:20.125 134 -74943.82 -198048.0023988.03 88888.00 2007-05-14 11:10:20.250 134 -74950.23 -198041.6023994.42 88888.00 2007-05-14 11:10:20.375 134 -74943.82 -198041.6023988.03 88888.00 2007-05-14 11:10:20.500 134 -74950.23 -198060.8023981.62 88888.00 2007-05-14 11:10:20.625 134 -74950.23 -198060.8023988.03 88888.00 2007-05-14 11:10:20.750 134 -74955.35 6562.07 -206799.2388888.00 2007-05-14 11:10:20.875 134 120334.48 -22889.42 49152.35 88888.00 2007-05-14 11:10:21.000 134 -74950.23 -198041.6023988.03 88888.00 2007-05-14 11:10:21.125 134 -74943.82 -198035.2023994.42 88888.00 2007-05-14 11:10:21.250 134 -74950.23 -198041.6023988.03 88888.00 2007-05-14 11:10:21.375 134 -74956.62 -198041.6023994.42 88888.00 2007-05-14 11:10:21.500 134 -74956.62 -198035.2024000.83 88888.00 2007-05-14 11:10:21.625 134 -74950.23 -198028.8024013.62 88888.00 2007-05-14 11:10:21.750 134 -74942.73 6562.07 -206799.2088888.00 2007-05-14 11:10:21.875 134 120340.88 -22889.42 52429.15 88888.00 2007-05-14 11:10:22.000 134 -74956.62 -198041.6023988.03 88888.00 2007-05-14 11:10:22.125 134 -74950.23 -198028.8023988.03 88888.00 2007-05-14 11:10:22.250 134 -74950.23 -198028.8024000.83 88888.00 2007-05-14 11:10:22.375 134 -74956.62 -198016.0023994.42 88888.00 2007-05-14 11:10:22.500 134 -74950.23 -198022.4023994.42 88888.00 2007-05-14 11:10:22.625 134 -74956.62 -198028.8023994.42 88888.00 2007-05-14 11:10:22.750 134 -74956.70 6562.07 -206799.1788888.00 2007-05-14 11:10:22.875 134 120353.68 -24527.83 55705.95 88888.00 2007-05-14 11:10:23.000 134 -74956.62 -198054.4023981.62 88888.00 2007-05-14 11:10:23.125 134 -74950.23 -198028.8024000.83 88888.00 2007-05-14 11:10:23.250 134 -74956.62 -198009.6024007.22 88888.00 2007-05-14 11:10:23.375 134 -74956.62 -198016.0024000.83 88888.00 2007-05-14 11:10:23.500 134 -74943.82 -198028.8024007.22 88888.00 2007-05-14 11:10:23.625 134 -74943.82 -198041.6024000.83 88888.00 2007-05-14 11:10:23.750 134 -74943.95 6562.07 -206799.1588888.00 2007-05-14 11:10:23.875 134 120340.88 -26166.22 54067.55 88888.00 2007-05-14 11:10:24.000 134 -74950.23 -198028.8024000.83 88888.00 2007-05-14 11:10:24.125 134 -74950.23 -198041.6024013.62 88888.00 2007-05-14 11:10:24.250 134 -74943.82 -198054.4024013.62 88888.00 2007-05-14 11:10:24.375 134 -74943.82 -198035.2024020.03 88888.00 2007-05-14 11:10:24.500 134 -74943.82 -198035.2024007.22 88888.00 2007-05-14 11:10:24.625 134 -74943.82 -198054.4024000.83 88888.00 2007-05-14 11:10:24.750 134 -74949.15 6562.07 -206799.1288888.00 2007-05-14 11:10:24.875 134 120360.07 -26166.22 45875.55 88888.00 2007-05-14 11:10:25.000 134 -74950.23 -198041.6024007.22 88888.00 2007-05-14 11:10:25.125 134 -74950.23 -198048.0024000.83 88888.00 2007-05-14 11:10:25.250 134 -74950.23 -198054.4024000.83 88888.00 2007-05-14 11:10:25.375 134 -74956.62 -198048.0023994.42 88888.00 2007-05-14 11:10:25.500 134 -74950.23 -198048.0023988.03 88888.00 2007-05-14 11:10:25.625 134 -74963.02 -198028.8024007.22 88888.00 2007-05-14 11:10:25.750 134 -74969.50 6562.07 -206799.1088888.00 2007-05-14 11:10:25.875 134 120334.48 -22889.42 55705.95 88888.00 2007-05-14 11:10:26.000 134 -74963.02 -198054.4023994.42 88888.00 2007-05-14 11:10:26.125 134 -74956.62 -198048.0023988.03 88888.00 2007-05-14 11:10:26.250 134 -74963.02 -198048.0024007.22 88888.00 2007-05-14 11:10:26.375 134 -74963.02 -198041.6024007.22 88888.00 2007-05-14 11:10:26.500 134 -74956.62 -198048.0024000.83 88888.00 2007-05-14 11:10:26.625 134 -74963.02 -198048.0024000.83 88888.00 2007-05-14 11:10:26.750 134 -74963.00 6562.07 -206799.0888888.00 2007-05-14 11:10:26.875 134 120340.88 -27804.62 50790.75 88888.00 2007-05-14 11:10:27.000 134 -74969.43 -198054.4023981.62 88888.00 2007-05-14 11:10:27.125 134 -74969.43 -198048.0023994.42 88888.00 2007-05-14 11:10:27.250 134 -74969.43 -198048.0024013.62 88888.00 2007-05-14 11:10:27.375 134 -74975.82 -198054.4024007.22 88888.00 2007-05-14 11:10:27.500 134 -74969.43 -198041.6024007.22 88888.00 2007-05-14 11:10:27.625 134 -74963.02 -198041.6024007.22 88888.00 2007-05-14 11:10:27.750 134 -74962.02 6562.07 -206799.0588888.00 2007-05-14 11:10:27.875 134 120353.68 -26166.22 49152.35 88888.00 2007-05-14 11:10:28.000 134 -74963.02 -198054.4024007.22 88888.00 2007-05-14 11:10:28.125 134 -74963.02 -198035.2024020.03 88888.00 2007-05-14 11:10:28.250 134 -74963.02 -198022.4024039.22 88888.00 2007-05-14 11:10:28.375 134 -74956.62 -198035.2024032.83 88888.00 2007-05-14 11:10:28.500 134 -74956.62 -198054.4024020.03 88888.00 2007-05-14 11:10:28.625 134 -74956.62 -198035.2024013.62 88888.00 2007-05-14 11:10:28.750 134 -74955.40 6562.07 -206799.0288888.00 2007-05-14 11:10:28.875 134 120347.27 -22889.42 60621.15 88888.00 2007-05-14 11:10:29.000 134 -74950.23 -198009.6024013.62 88888.00 2007-05-14 11:10:29.125 134 -74950.23 -198003.2024026.42 88888.00 2007-05-14 11:10:29.250 134 -74956.62 -197996.8024020.03 88888.00 2007-05-14 11:10:29.375 134 -74956.62 -197996.8024013.62 88888.00 2007-05-14 11:10:29.500 134 -74956.62 -198003.2024007.22 88888.00 2007-05-14 11:10:29.625 134 -74963.02 -198016.0024000.83 88888.00 2007-05-14 11:10:29.750 134 -74974.45 6562.07 -206799.0088888.00 2007-05-14 11:10:29.875 134 120340.88 -27804.62 58982.75 88888.00 2007-05-14 11:10:30.000 134 -74956.62 -198035.2024000.83 88888.00 2007-05-14 11:10:30.125 134 -74950.23 -198003.2024000.83 88888.00 2007-05-14 11:10:30.250 134 -74956.62 -197990.4024013.62 88888.00 2007-05-14 11:10:30.375 134 -74943.82 -198003.2024013.62 88888.00 2007-05-14 11:10:30.500 134 -74956.62 -198016.0024013.62 88888.00 2007-05-14 11:10:30.625 134 -74963.02 -198009.6024020.03 88888.00 2007-05-14 11:10:30.750 134 -74961.00 6562.07 -206798.9888888.00 2007-05-14 11:10:30.875 134 120340.88 -21251.03 60621.15 88888.00 2007-05-14 11:10:31.000 134 -74956.62 -198009.6024013.62 88888.00 2007-05-14 11:10:31.125 134 -74956.62 -198022.4024013.62 88888.00 2007-05-14 11:10:31.250 134 -74969.43 -198028.8024000.83 88888.00 2007-05-14 11:10:31.375 134 -74969.43 -198022.4024032.83 88888.00 2007-05-14 11:10:31.500 134 -74956.62 -198016.0024039.22 88888.00 2007-05-14 11:10:31.625 134 -74950.23 -198022.4024045.62 88888.00 2007-05-14 11:10:31.750 134 -74942.20 6562.07 -206798.9588888.00 2007-05-14 11:10:31.875 134 120334.48 -21251.03 62259.55 88888.00 2007-05-14 11:10:32.000 134 -74943.82 -198003.2024032.83 88888.00 2007-05-14 11:10:32.125 134 -74943.82 -198016.0024020.03 88888.00 2007-05-14 11:10:32.250 134 -74956.62 -198028.8024020.03 88888.00 2007-05-14 11:10:32.375 134 -74956.62 -198022.4024039.22 88888.00 2007-05-14 11:10:32.500 134 -74956.62 -198016.0024032.83 88888.00 2007-05-14 11:10:32.625 134 -74956.62 -198016.0024013.62 88888.00 2007-05-14 11:10:32.750 134 -74955.23 6562.07 -206798.9288888.00 2007-05-14 11:10:32.875 134 120347.27 -26166.22 62259.55 88888.00 2007-05-14 11:10:33.000 134 -74950.23 -198022.4024007.22 88888.00 2007-05-14 11:10:33.125 134 -74956.62 -198022.4024007.22 88888.00 2007-05-14 11:10:33.250 134 -74956.62 -198028.8024000.83 88888.00 2007-05-14 11:10:33.375 134 -74950.23 -198016.0024020.03 88888.00 2007-05-14 11:10:33.500 134 -74950.23 -198016.0024039.22 88888.00 2007-05-14 11:10:33.625 134 -74950.23 -198016.0024045.62 88888.00 2007-05-14 11:10:33.750 134 -74942.57 6562.07 -206798.9088888.00 2007-05-14 11:10:33.875 134 120340.88 -27804.62 57344.35 88888.00 2007-05-14 11:10:34.000 134 -74950.23 -198035.2024026.42 88888.00 2007-05-14 11:10:34.125 134 -74950.23 -198022.4024039.22 88888.00 2007-05-14 11:10:34.250 134 -74956.62 -198003.2024026.42 88888.00 2007-05-14 11:10:34.375 134 -74956.62 -198016.0024032.83 88888.00 2007-05-14 11:10:34.500 134 -74950.23 -198035.2024020.03 88888.00 2007-05-14 11:10:34.625 134 -74950.23 -198035.2024020.03 88888.00 2007-05-14 11:10:34.750 134 -74949.23 6562.07 -206798.8888888.00 2007-05-14 11:10:34.875 134 120334.48 -22889.42 54067.55 88888.00 2007-05-14 11:10:35.000 134 -74950.23 -198022.4024039.22 88888.00 2007-05-14 11:10:35.125 134 -74950.23 -198028.8024052.03 88888.00 2007-05-14 11:10:35.250 134 -74956.62 -198041.6024052.03 88888.00 2007-05-14 11:10:35.375 134 -74963.02 -198035.2024045.62 88888.00 2007-05-14 11:10:35.500 134 -74963.02 -198054.4024026.42 88888.00 2007-05-14 11:10:35.625 134 -74963.02 -198035.2024020.03 88888.00 2007-05-14 11:10:35.750 134 -74947.48 6562.07 -206798.8588888.00 2007-05-14 11:10:35.875 134 120328.07 -24527.83 55705.95 88888.00 2007-05-14 11:10:36.000 134 -74956.62 -198022.4024032.83 88888.00 2007-05-14 11:10:36.125 134 -74956.62 -198016.0024045.62 88888.00 2007-05-14 11:10:36.250 134 -74956.62 -198022.4024045.62 88888.00 2007-05-14 11:10:36.375 134 -74956.62 -198028.8024026.42 88888.00 2007-05-14 11:10:36.500 134 -74963.02 -198028.8024020.03 88888.00 2007-05-14 11:10:36.625 134 -74963.02 -198016.0024026.42 88888.00 2007-05-14 11:10:36.750 134 -74955.60 6562.07 -206798.8388888.00 2007-05-14 11:10:36.875 134 120334.48 -24527.83 55705.95 88888.00 2007-05-14 11:10:37.000 134 -74963.02 -198035.2024045.62 88888.00 2007-05-14 11:10:37.125 134 -74963.02 -198028.8024032.83 88888.00 2007-05-14 11:10:37.250 134 -74982.23 -198022.4024013.62 88888.00 2007-05-14 11:10:37.375 134 -74969.43 -198022.4024020.03 88888.00 2007-05-14 11:10:37.500 134 -74950.23 -198028.8024045.62 88888.00 2007-05-14 11:10:37.625 134 -74950.23 -198041.6024032.83 88888.00 2007-05-14 11:10:37.750 134 -74962.00 6562.07 -206798.8088888.00 2007-05-14 11:10:37.875 134 120347.27 -24527.83 52429.15 88888.00 2007-05-14 11:10:38.000 134 -74950.23 -198035.2024052.03 88888.00 2007-05-14 11:10:38.125 134 -74956.62 -198035.2024064.83 88888.00 2007-05-14 11:10:38.250 134 -74950.23 -198028.8024052.03 88888.00 2007-05-14 11:10:38.375 134 -74950.23 -198035.2024045.62 88888.00 2007-05-14 11:10:38.500 134 -74950.23 -198035.2024058.42 88888.00 2007-05-14 11:10:38.625 134 -74950.23 -198041.6024052.03 88888.00 2007-05-14 11:10:38.750 134 -74954.90 6562.07 -206798.7788888.00 2007-05-14 11:10:38.875 134 120340.88 -24527.83 49152.35 88888.00 2007-05-14 11:10:39.000 134 -74956.62 -198060.8024052.03 88888.00 2007-05-14 11:10:39.125 134 -74956.62 -198041.6024045.62 88888.00 2007-05-14 11:10:39.250 134 -74963.02 -198022.4024071.22 88888.00 2007-05-14 11:10:39.375 134 -74963.02 -198016.0024077.62 88888.00 2007-05-14 11:10:39.500 134 -74956.62 -198041.6024045.62 88888.00 2007-05-14 11:10:39.625 134 -74963.02 -198048.0024045.62 88888.00 2007-05-14 11:10:39.750 134 -74961.07 6562.07 -206798.7588888.00 2007-05-14 11:10:39.875 134 120340.88 -24527.83 55705.95 88888.00 2007-05-14 11:10:40.000 134 -74950.23 -198048.0024045.62 88888.00 2007-05-14 11:10:40.125 134 -74956.62 -198048.0024058.42 88888.00 2007-05-14 11:10:40.250 134 -74956.62 -198041.6024064.83 88888.00 2007-05-14 11:10:40.375 134 -74963.02 -198035.2024064.83 88888.00 2007-05-14 11:10:40.500 134 -74956.62 -198060.8024045.62 88888.00 2007-05-14 11:10:40.625 134 -74963.02 -198080.0024039.22 88888.00 2007-05-14 11:10:40.750 134 -74967.52 6562.07 -206798.7388888.00 2007-05-14 11:10:40.875 134 120334.48 -26166.22 45875.55 88888.00 2007-05-14 11:10:41.000 134 -74956.62 -198035.2024058.42 88888.00 2007-05-14 11:10:41.125 134 -74963.02 -198048.0024058.42 88888.00 2007-05-14 11:10:41.250 134 -74963.02 -198060.8024064.83 88888.00 2007-05-14 11:10:41.375 134 -74950.23 -198048.0024071.22 88888.00 2007-05-14 11:10:41.500 134 -74943.82 -198048.0024071.22 88888.00 2007-05-14 11:10:41.625 134 -74956.62 -198054.4024064.83 88888.00 2007-05-14 11:10:41.750 134 -74960.35 6562.07 -206798.7088888.00 2007-05-14 11:10:41.875 134 120328.07 -24527.83 49152.35 88888.00 2007-05-14 11:10:42.000 134 -74956.62 -198041.6024058.42 88888.00 2007-05-14 11:10:42.125 134 -74956.62 -198028.8024064.83 88888.00 2007-05-14 11:10:42.250 134 -74943.82 -198028.8024071.22 88888.00 2007-05-14 11:10:42.375 134 -74956.62 -198048.0024058.42 88888.00 2007-05-14 11:10:42.500 134 -74956.62 -198048.0024058.42 88888.00 2007-05-14 11:10:42.625 134 -74950.23 -198041.6024058.42 88888.00 2007-05-14 11:10:42.750 134 -74947.43 6562.07 -206798.6788888.00 2007-05-14 11:10:42.875 134 120340.88 -26166.22 52429.15 88888.00 2007-05-14 11:10:43.000 134 -74950.23 -198048.0024064.83 88888.00 2007-05-14 11:10:43.125 134 -74950.23 -198048.0024052.03 88888.00 2007-05-14 11:10:43.250 134 -74950.23 -198048.0024052.03 88888.00 2007-05-14 11:10:43.375 134 -74950.23 -198048.0024077.62 88888.00 2007-05-14 11:10:43.500 134 -74950.23 -198041.6024077.62 88888.00 2007-05-14 11:10:43.625 134 -74950.23 -198041.6024064.83 88888.00 2007-05-14 11:10:43.750 134 -74955.77 6562.07 -206798.6588888.00 2007-05-14 11:10:43.875 134 120353.68 -21251.03 54067.55 88888.00 2007-05-14 11:10:44.000 134 -74950.23 -198054.4024084.03 88888.00 2007-05-14 11:10:44.125 134 -74943.82 -198028.8024090.42 88888.00 2007-05-14 11:10:44.250 134 -74943.82 -198022.4024103.22 88888.00 2007-05-14 11:10:44.375 134 -74943.82 -198035.2024090.42 88888.00 2007-05-14 11:10:44.500 134 -74956.62 -198060.8024077.62 88888.00 2007-05-14 11:10:44.625 134 -74950.23 -198067.2024084.03 88888.00 2007-05-14 11:10:44.750 134 -74949.40 6562.07 -206798.6288888.00 2007-05-14 11:10:44.875 134 120334.48 -24527.83 44237.15 88888.00 2007-05-14 11:10:45.000 134 -74969.43 -198054.4024084.03 88888.00 2007-05-14 11:10:45.125 134 -74963.02 -198041.6024090.42 88888.00 2007-05-14 11:10:45.250 134 -74956.62 -198041.6024096.83 88888.00 2007-05-14 11:10:45.375 134 -74956.62 -198041.6024096.83 88888.00 2007-05-14 11:10:45.500 134 -74950.23 -198041.6024084.03 88888.00 2007-05-14 11:10:45.625 134 -74950.23 -198048.0024077.62 88888.00 2007-05-14 11:10:45.750 134 -74954.65 6562.07 -206798.6088888.00 2007-05-14 11:10:45.875 134 120347.27 -27804.62 50790.75 88888.00 2007-05-14 11:10:46.000 134 -74956.62 -198073.6024090.42 88888.00 2007-05-14 11:10:46.125 134 -74975.82 -198067.2024090.42 88888.00 2007-05-14 11:10:46.250 134 -74969.43 -198054.4024096.83 88888.00 2007-05-14 11:10:46.375 134 -74956.62 -198041.6024103.22 88888.00 2007-05-14 11:10:46.500 134 -74956.62 -198048.0024084.03 88888.00 2007-05-14 11:10:46.625 134 -74950.23 -198054.4024084.03 88888.00 2007-05-14 11:10:46.750 134 -74950.30 6562.07 -206798.5888888.00 2007-05-14 11:10:46.875 134 120334.48 -27804.62 50790.75 88888.00 2007-05-14 11:10:47.000 134 -74956.62 -198035.2024096.83 88888.00 2007-05-14 11:10:47.125 134 -74943.82 -198035.2024103.22 88888.00 2007-05-14 11:10:47.250 134 -74950.23 -198035.2024096.83 88888.00 2007-05-14 11:10:47.375 134 -74950.23 -198028.8024096.83 88888.00 2007-05-14 11:10:47.500 134 -74956.62 -198035.2024090.42 88888.00 2007-05-14 11:10:47.625 134 -74950.23 -198041.6024103.22 88888.00 2007-05-14 11:10:47.750 134 -74947.25 6562.07 -206798.5588888.00 2007-05-14 11:10:47.875 134 120347.27 -22889.42 49152.35 88888.00 2007-05-14 11:10:48.000 134 -74943.82 -198041.6024090.42 88888.00 2007-05-14 11:10:48.125 134 -74943.82 -198022.4024103.22 88888.00 2007-05-14 11:10:48.250 134 -74943.82 -198022.4024109.62 88888.00 2007-05-14 11:10:48.375 134 -74956.62 -198022.4024109.62 88888.00 2007-05-14 11:10:48.500 134 -74956.62 -198048.0024090.42 88888.00 2007-05-14 11:10:48.625 134 -74963.02 -198060.8024090.42 88888.00 2007-05-14 11:10:48.750 134 -74954.50 6562.07 -206798.5288888.00 2007-05-14 11:10:48.875 134 120340.88 -22889.42 54067.55 88888.00 2007-05-14 11:10:49.000 134 -74950.23 -198067.2024090.42 88888.00 2007-05-14 11:10:49.125 134 -74963.02 -198060.8024103.22 88888.00 2007-05-14 11:10:49.250 134 -74956.62 -198073.6024096.83 88888.00 2007-05-14 11:10:49.375 134 -74956.62 -198073.6024103.22 88888.00 2007-05-14 11:10:49.500 134 -74950.23 -198054.4024109.62 88888.00 2007-05-14 11:10:49.625 134 -74950.23 -198060.8024109.62 88888.00 2007-05-14 11:10:49.750 134 -74948.15 6562.07 -206798.5088888.00 2007-05-14 11:10:49.875 134 120347.27 -27804.62 47513.95 88888.00 2007-05-14 11:10:50.000 134 -74956.62 -198060.8024096.83 88888.00 2007-05-14 11:10:50.125 134 -74963.02 -198054.4024096.83 88888.00 2007-05-14 11:10:50.250 134 -74956.62 -198048.0024096.83 88888.00 2007-05-14 11:10:50.375 134 -74950.23 -198041.6024103.22 88888.00 2007-05-14 11:10:50.500 134 -74956.62 -198028.8024116.03 88888.00 2007-05-14 11:10:50.625 134 -74943.82 -198035.2024109.62 88888.00 2007-05-14 11:10:50.750 134 -74940.95 6562.07 -206798.4888888.00 2007-05-14 11:10:50.875 134 120334.48 -24527.83 52429.15 88888.00 2007-05-14 11:10:51.000 134 -74963.02 -198048.0024096.83 88888.00 2007-05-14 11:10:51.125 134 -74950.23 -198041.6024109.62 88888.00 2007-05-14 11:10:51.250 134 -74943.82 -198048.0024109.62 88888.00 2007-05-14 11:10:51.375 134 -74943.82 -198054.4024103.22 88888.00 2007-05-14 11:10:51.500 134 -74956.62 -198054.4024116.03 88888.00 2007-05-14 11:10:51.625 134 -74950.23 -198048.0024116.03 88888.00 2007-05-14 11:10:51.750 134 -74948.10 6562.07 -206798.4588888.00 2007-05-14 11:10:51.875 134 120340.88 -29443.03 52429.15 88888.00 2007-05-14 11:10:52.000 134 -74931.02 -198048.0024109.62 88888.00 2007-05-14 11:10:52.125 134 -74937.43 -198054.4024109.62 88888.00 2007-05-14 11:10:52.250 134 -74943.82 -198060.8024109.62 88888.00 2007-05-14 11:10:52.375 134 -74937.43 -198060.8024084.03 88888.00 2007-05-14 11:10:52.500 134 -74956.62 -198080.0024064.83 88888.00 2007-05-14 11:10:52.625 134 -74963.02 -198073.6024077.62 88888.00 2007-05-14 11:10:52.750 134 -74955.20 6562.07 -206798.4288888.00 2007-05-14 11:10:52.875 134 120334.48 -26166.22 49152.35 88888.00 2007-05-14 11:10:53.000 134 -74943.82 -198073.6024109.62 88888.00 2007-05-14 11:10:53.125 134 -74943.82 -198067.2024103.22 88888.00 2007-05-14 11:10:53.250 134 -74943.82 -198041.6024103.22 88888.00 2007-05-14 11:10:53.375 134 -74937.43 -198041.6024096.83 88888.00 2007-05-14 11:10:53.500 134 -74943.82 -198054.4024096.83 88888.00 2007-05-14 11:10:53.625 134 -74963.02 -198054.4024096.83 88888.00 2007-05-14 11:10:53.750 134 -74954.20 6562.07 -206798.4088888.00 2007-05-14 11:10:53.875 134 120334.48 -26166.22 50790.75 88888.00 2007-05-14 11:10:54.000 134 -74943.82 -198028.8024096.83 88888.00 2007-05-14 11:10:54.125 134 -74956.62 -198035.2024096.83 88888.00 2007-05-14 11:10:54.250 134 -74963.02 -198041.6024103.22 88888.00 2007-05-14 11:10:54.375 134 -74963.02 -198041.6024116.03 88888.00 2007-05-14 11:10:54.500 134 -74956.62 -198022.4024122.42 88888.00 2007-05-14 11:10:54.625 134 -74943.82 -198009.6024135.22 88888.00 2007-05-14 11:10:54.750 134 -74934.95 6562.07 -206798.3888888.00 2007-05-14 11:10:54.875 134 120347.27 -27804.62 52429.15 88888.00 2007-05-14 11:10:55.000 134 -74956.62 -198073.6024096.83 88888.00 2007-05-14 11:10:55.125 134 -74943.82 -198060.8024116.03 88888.00 2007-05-14 11:10:55.250 134 -74943.82 -198041.6024122.42 88888.00 2007-05-14 11:10:55.375 134 -74943.82 -198022.4024128.83 88888.00 2007-05-14 11:10:55.500 134 -74943.82 -198022.4024128.83 88888.00 2007-05-14 11:10:55.625 134 -74943.82 -198035.2024109.62 88888.00 2007-05-14 11:10:55.750 134 -74941.02 6562.07 -206798.3588888.00 2007-05-14 11:10:55.875 134 120347.27 -26166.22 50790.75 88888.00 2007-05-14 11:10:56.000 134 -74950.23 -198067.2024109.62 88888.00 2007-05-14 11:10:56.125 134 -74937.43 -198054.4024103.22 88888.00 2007-05-14 11:10:56.250 134 -74943.82 -198041.6024096.83 88888.00 2007-05-14 11:10:56.375 134 -74950.23 -198041.6024096.83 88888.00 2007-05-14 11:10:56.500 134 -74956.62 -198041.6024096.83 88888.00 2007-05-14 11:10:56.625 134 -74956.62 -198067.2024103.22 88888.00 2007-05-14 11:10:56.750 134 -74954.30 6562.07 -206798.3388888.00 2007-05-14 11:10:56.875 134 120340.88 -24527.83 42598.75 88888.00 2007-05-14 11:10:57.000 134 -74950.23 -198054.4024096.83 88888.00 2007-05-14 11:10:57.125 134 -74943.82 -198041.6024109.62 88888.00 2007-05-14 11:10:57.250 134 -74943.82 -198028.8024109.62 88888.00 2007-05-14 11:10:57.375 134 -74943.82 -198048.0024096.83 88888.00 2007-05-14 11:10:57.500 134 -74943.82 -198073.6024096.83 88888.00 2007-05-14 11:10:57.625 134 -74950.23 -198073.6024109.62 88888.00 2007-05-14 11:10:57.750 134 -74941.73 6562.07 -206798.3088888.00 2007-05-14 11:10:57.875 134 120340.88 -24527.83 49152.35 88888.00 2007-05-14 11:10:58.000 134 -74943.82 -198060.8024109.62 88888.00 2007-05-14 11:10:58.125 134 -74937.43 -198060.8024109.62 88888.00 2007-05-14 11:10:58.250 134 -74950.23 -198067.2024109.62 88888.00 2007-05-14 11:10:58.375 134 -74950.23 -198067.2024103.22 88888.00 2007-05-14 11:10:58.500 134 -74956.62 -198048.0024103.22 88888.00 2007-05-14 11:10:58.625 134 -74950.23 -198041.6024103.22 88888.00 2007-05-14 11:10:58.750 134 -74947.90 6562.07 -206798.2788888.00 2007-05-14 11:10:58.875 134 120334.48 -27804.62 47513.95 88888.00 2007-05-14 11:10:59.000 134 -74943.82 -198086.4024122.42 88888.00 2007-05-14 11:10:59.125 134 -74943.82 -198073.6024109.62 88888.00 2007-05-14 11:10:59.250 134 -74950.23 -198086.4024096.83 88888.00 2007-05-14 11:10:59.375 134 -74963.02 -198092.8024090.42 88888.00 2007-05-14 11:10:59.500 134 -74963.02 -198080.0024090.42 88888.00 2007-05-14 11:10:59.625 134 -74956.62 -198060.8024109.62 88888.00 2007-05-14 11:10:59.750 134 -74948.70 6562.07 -206798.2588888.00 2007-05-14 11:10:59.875 134 120347.27 -26166.22 50790.75 88888.00 2007-05-14 11:11:00.000 134 -74943.82 -198054.4024109.62 88888.00 2007-05-14 11:11:00.125 134 -74950.23 -198060.8024096.83 88888.00 2007-05-14 11:11:00.250 134 -74943.82 -198054.4024116.03 88888.00 2007-05-14 11:11:00.375 134 -74943.82 -198048.0024128.83 88888.00 2007-05-14 11:11:00.500 134 -74937.43 -198048.0024116.03 88888.00 2007-05-14 11:11:00.625 134 -74937.43 -198054.4024109.62 88888.00 2007-05-14 11:11:00.750 134 -74934.88 6562.07 -206798.2388888.00 2007-05-14 11:11:00.875 134 120340.88 -26166.22 47513.95 88888.00 2007-05-14 11:11:01.000 134 -74950.23 -198073.6024090.42 88888.00 2007-05-14 11:11:01.125 134 -74943.82 -198054.4024103.22 88888.00 2007-05-14 11:11:01.250 134 -74943.82 -198067.2024109.62 88888.00 2007-05-14 11:11:01.375 134 -74943.82 -198080.0024096.83 88888.00 2007-05-14 11:11:01.500 134 -74956.62 -198080.0024096.83 88888.00 2007-05-14 11:11:01.625 134 -74950.23 -198080.0024109.62 88888.00 2007-05-14 11:11:01.750 134 -74948.20 6562.07 -206798.2088888.00 2007-05-14 11:11:01.875 134 120328.07 -24527.83 45875.55 88888.00 2007-05-14 11:11:02.000 134 -74950.23 -198086.4024116.03 88888.00 2007-05-14 11:11:02.125 134 -74950.23 -198086.4024109.62 88888.00 2007-05-14 11:11:02.250 134 -74956.62 -198092.8024116.03 88888.00 2007-05-14 11:11:02.375 134 -74956.62 -198073.6024135.22 88888.00 2007-05-14 11:11:02.500 134 -74950.23 -198060.8024116.03 88888.00 2007-05-14 11:11:02.625 134 -74950.23 -198073.6024116.03 88888.00 2007-05-14 11:11:02.750 134 -74954.52 6562.07 -206798.1788888.00 2007-05-14 11:11:02.875 134 120334.48 -24527.83 42598.75 88888.00 2007-05-14 11:11:03.000 134 -74950.23 -198086.4024116.03 88888.00 2007-05-14 11:11:03.125 134 -74950.23 -198080.0024116.03 88888.00 2007-05-14 11:11:03.250 134 -74943.82 -198073.6024109.62 88888.00 2007-05-14 11:11:03.375 134 -74950.23 -198060.8024109.62 88888.00 2007-05-14 11:11:03.500 134 -74943.82 -198048.0024122.42 88888.00 2007-05-14 11:11:03.625 134 -74943.82 -198060.8024128.83 88888.00 2007-05-14 11:11:03.750 134 -74941.88 6562.07 -206798.1588888.00 2007-05-14 11:11:03.875 134 120334.48 -26166.22 50790.75 88888.00 2007-05-14 11:11:04.000 134 -74943.82 -198060.8024122.42 88888.00 2007-05-14 11:11:04.125 134 -74950.23 -198041.6024128.83 88888.00 2007-05-14 11:11:04.250 134 -74950.23 -198060.8024122.42 88888.00 2007-05-14 11:11:04.375 134 -74956.62 -198073.6024122.42 88888.00 2007-05-14 11:11:04.500 134 -74950.23 -198073.6024128.83 88888.00 2007-05-14 11:11:04.625 134 -74943.82 -198067.2024135.22 88888.00 2007-05-14 11:11:04.750 134 -74941.25 6562.07 -206798.1288888.00 2007-05-14 11:11:04.875 134 120347.27 -29443.03 47513.95 88888.00 2007-05-14 11:11:05.000 134 -74943.82 -198067.2024135.22 88888.00 2007-05-14 11:11:05.125 134 -74937.43 -198041.6024135.22 88888.00 2007-05-14 11:11:05.250 134 -74937.43 -198054.4024116.03 88888.00 2007-05-14 11:11:05.375 134 -74943.82 -198060.8024109.62 88888.00 2007-05-14 11:11:05.500 134 -74943.82 -198054.4024122.42 88888.00 2007-05-14 11:11:05.625 134 -74943.82 -198041.6024135.22 88888.00 2007-05-14 11:11:05.750 134 -74942.32 6562.07 -206798.1088888.00 2007-05-14 11:11:05.875 134 120334.48 -21251.03 52429.15 88888.00 2007-05-14 11:11:06.000 134 -74937.43 -198054.4024128.83 88888.00 2007-05-14 11:11:06.125 134 -74950.23 -198067.2024109.62 88888.00 2007-05-14 11:11:06.250 134 -74956.62 -198080.0024116.03 88888.00 2007-05-14 11:11:06.375 134 -74950.23 -198080.0024128.83 88888.00 2007-05-14 11:11:06.500 134 -74950.23 -198073.6024135.22 88888.00 2007-05-14 11:11:06.625 134 -74943.82 -198067.2024122.42 88888.00 2007-05-14 11:11:06.750 134 -74941.80 6562.07 -206798.0888888.00 2007-05-14 11:11:06.875 134 120347.27 -22889.42 47513.95 88888.00 2007-05-14 11:11:07.000 134 -74943.82 -198073.6024116.03 88888.00 2007-05-14 11:11:07.125 134 -74950.23 -198067.2024122.42 88888.00 2007-05-14 11:11:07.250 134 -74950.23 -198054.4024128.83 88888.00 2007-05-14 11:11:07.375 134 -74956.62 -198054.4024116.03 88888.00 2007-05-14 11:11:07.500 134 -74956.62 -198041.6024122.42 88888.00 2007-05-14 11:11:07.625 134 -74950.23 -198048.0024128.83 88888.00 2007-05-14 11:11:07.750 134 -74954.10 6562.07 -206798.0588888.00 2007-05-14 11:11:07.875 134 120328.07 -24527.83 47513.95 88888.00 2007-05-14 11:11:08.000 134 -74956.62 -198067.2024122.42 88888.00 2007-05-14 11:11:08.125 134 -74943.82 -198041.6024135.22 88888.00 2007-05-14 11:11:08.250 134 -74950.23 -198028.8024160.83 88888.00 2007-05-14 11:11:08.375 134 -74950.23 -198041.6024141.62 88888.00 2007-05-14 11:11:08.500 134 -74950.23 -198073.6024109.62 88888.00 2007-05-14 11:11:08.625 134 -74956.62 -198054.4024128.83 88888.00 2007-05-14 11:11:08.750 134 -74954.25 6562.07 -206798.0288888.00 2007-05-14 11:11:08.875 134 120347.27 -21251.03 50790.75 88888.00 2007-05-14 11:11:09.000 134 -74943.82 -198060.8024128.83 88888.00 2007-05-14 11:11:09.125 134 -74943.82 -198054.4024135.22 88888.00 2007-05-14 11:11:09.250 134 -74950.23 -198060.8024135.22 88888.00 2007-05-14 11:11:09.375 134 -74950.23 -198054.4024135.22 88888.00 2007-05-14 11:11:09.500 134 -74950.23 -198041.6024141.62 88888.00 2007-05-14 11:11:09.625 134 -74943.82 -198028.8024135.22 88888.00 2007-05-14 11:11:09.750 134 -74935.52 6562.07 -206798.0088888.00 2007-05-14 11:11:09.875 134 120347.27 -24527.83 54067.55 88888.00 2007-05-14 11:11:10.000 134 -74937.43 -198022.4024128.83 88888.00 2007-05-14 11:11:10.125 134 -74937.43 -198028.8024128.83 88888.00 2007-05-14 11:11:10.250 134 -74943.82 -198035.2024128.83 88888.00 2007-05-14 11:11:10.375 134 -74943.82 -198035.2024128.83 88888.00 2007-05-14 11:11:10.500 134 -74943.82 -198035.2024148.03 88888.00 2007-05-14 11:11:10.625 134 -74943.82 -198041.6024135.22 88888.00 2007-05-14 11:11:10.750 134 -74948.43 6562.07 -206797.9888888.00 2007-05-14 11:11:10.875 134 120334.48 -26166.22 55705.95 88888.00 2007-05-14 11:11:11.000 134 -74943.82 -198041.6024128.83 88888.00 2007-05-14 11:11:11.125 134 -74950.23 -198035.2024148.03 88888.00 2007-05-14 11:11:11.250 134 -74937.43 -198041.6024135.22 88888.00 2007-05-14 11:11:11.375 134 -74937.43 -198067.2024148.03 88888.00 2007-05-14 11:11:11.500 134 -74937.43 -198060.8024148.03 88888.00 2007-05-14 11:11:11.625 134 -74937.43 -198054.4024128.83 88888.00 2007-05-14 11:11:11.750 134 -74934.70 6562.07 -206797.9588888.00 2007-05-14 11:11:11.875 134 120347.27 -21251.03 54067.55 88888.00 2007-05-14 11:11:12.000 134 -74943.82 -198048.0024128.83 88888.00 2007-05-14 11:11:12.125 134 -74956.62 -198054.4024109.62 88888.00 2007-05-14 11:11:12.250 134 -74950.23 -198060.8024122.42 88888.00 2007-05-14 11:11:12.375 134 -74943.82 -198048.0024135.22 88888.00 2007-05-14 11:11:12.500 134 -74943.82 -198054.4024135.22 88888.00 2007-05-14 11:11:12.625 134 -74943.82 -198054.4024135.22 88888.00 2007-05-14 11:11:12.750 134 -74942.35 6562.07 -206797.9288888.00 2007-05-14 11:11:12.875 134 120347.27 -26166.22 52429.15 88888.00 2007-05-14 11:11:13.000 134 -74956.62 -198041.6024141.62 88888.00 2007-05-14 11:11:13.125 134 -74950.23 -198041.6024141.62 88888.00 2007-05-14 11:11:13.250 134 -74950.23 -198035.2024128.83 88888.00 2007-05-14 11:11:13.375 134 -74956.62 -198041.6024122.42 88888.00 2007-05-14 11:11:13.500 134 -74950.23 -198028.8024141.62 88888.00 2007-05-14 11:11:13.625 134 -74943.82 -198035.2024154.42 88888.00 2007-05-14 11:11:13.750 134 -74929.25 6562.07 -206797.9088888.00 2007-05-14 11:11:13.875 134 120340.88 -26166.22 55705.95 88888.00 2007-05-14 11:11:14.000 134 -74943.82 -198035.2024128.83 88888.00 2007-05-14 11:11:14.125 134 -74943.82 -198022.4024128.83 88888.00 2007-05-14 11:11:14.250 134 -74943.82 -198016.0024135.22 88888.00 2007-05-14 11:11:14.375 134 -74950.23 -198022.4024148.03 88888.00 2007-05-14 11:11:14.500 134 -74950.23 -198028.8024148.03 88888.00 2007-05-14 11:11:14.625 134 -74943.82 -198035.2024135.22 88888.00 2007-05-14 11:11:14.750 134 -74948.57 6562.07 -206797.8888888.00 2007-05-14 11:11:14.875 134 120328.07 -24527.83 55705.95 88888.00 2007-05-14 11:11:15.000 134 -74956.62 -198067.2024141.62 88888.00 2007-05-14 11:11:15.125 134 -74963.02 -198048.0024141.62 88888.00 2007-05-14 11:11:15.250 134 -74950.23 -198035.2024148.03 88888.00 2007-05-14 11:11:15.375 134 -74943.82 -198041.6024148.03 88888.00 2007-05-14 11:11:15.500 134 -74950.23 -198048.0024154.42 88888.00 2007-05-14 11:11:15.625 134 -74950.23 -198041.6024160.83 88888.00 2007-05-14 11:11:15.750 134 -74942.70 6562.07 -206797.8588888.00 2007-05-14 11:11:15.875 134 120347.27 -26166.22 54067.55 88888.00 2007-05-14 11:11:16.000 134 -74956.62 -198054.4024141.62 88888.00 2007-05-14 11:11:16.125 134 -74956.62 -198028.8024160.83 88888.00 2007-05-14 11:11:16.250 134 -74943.82 -198009.6024167.22 88888.00 2007-05-14 11:11:16.375 134 -74937.43 -198028.8024154.42 88888.00 2007-05-14 11:11:16.500 134 -74950.23 -198041.6024148.03 88888.00 2007-05-14 11:11:16.625 134 -74950.23 -198060.8024148.03 88888.00 2007-05-14 11:11:16.750 134 -74949.07 6562.07 -206797.8388888.00 2007-05-14 11:11:16.875 134 120328.07 -29443.03 52429.15 88888.00 2007-05-14 11:11:17.000 134 -74937.43 -198041.6024173.62 88888.00 2007-05-14 11:11:17.125 134 -74937.43 -198054.4024160.83 88888.00 2007-05-14 11:11:17.250 134 -74937.43 -198060.8024148.03 88888.00 2007-05-14 11:11:17.375 134 -74937.43 -198054.4024148.03 88888.00 2007-05-14 11:11:17.500 134 -74937.43 -198041.6024160.83 88888.00 2007-05-14 11:11:17.625 134 -74937.43 -198041.6024160.83 88888.00 2007-05-14 11:11:17.750 134 -74935.00 6562.07 -206797.8088888.00 2007-05-14 11:11:17.875 134 120340.88 -26166.22 50790.75 88888.00 2007-05-14 11:11:18.000 134 -74943.82 -198028.8024173.62 88888.00 2007-05-14 11:11:18.125 134 -74950.23 -198022.4024160.83 88888.00 2007-05-14 11:11:18.250 134 -74956.62 -198022.4024173.62 88888.00 2007-05-14 11:11:18.375 134 -74943.82 -198035.2024167.22 88888.00 2007-05-14 11:11:18.500 134 -74943.82 -198041.6024167.22 88888.00 2007-05-14 11:11:18.625 134 -74943.82 -198022.4024154.42 88888.00 2007-05-14 11:11:18.750 134 -74937.45 6562.07 -206797.7788888.00 2007-05-14 11:11:18.875 134 120315.27 -24527.83 57344.35 88888.00 2007-05-14 11:11:19.000 134 -74950.23 -198028.8024148.03 88888.00 2007-05-14 11:11:19.125 134 -74943.82 -198022.4024154.42 88888.00 2007-05-14 11:11:19.250 134 -74943.82 -198009.6024154.42 88888.00 2007-05-14 11:11:19.375 134 -74943.82 -198003.2024160.83 88888.00 2007-05-14 11:11:19.500 134 -74943.82 -198009.6024160.83 88888.00 2007-05-14 11:11:19.625 134 -74943.82 -198016.0024167.22 88888.00 2007-05-14 11:11:19.750 134 -74936.77 6562.07 -206797.7588888.00 2007-05-14 11:11:19.875 134 120340.88 -22889.42 55705.95 88888.00 2007-05-14 11:11:20.000 134 -74937.43 -198028.8024160.83 88888.00 2007-05-14 11:11:20.125 134 -74937.43 -198022.4024154.42 88888.00 2007-05-14 11:11:20.250 134 -74937.43 -198022.4024160.83 88888.00 2007-05-14 11:11:20.375 134 -74937.43 -198035.2024160.83 88888.00 2007-05-14 11:11:20.500 134 -74943.82 -198028.8024160.83 88888.00 2007-05-14 11:11:20.625 134 -74943.82 -198022.4024160.83 88888.00 2007-05-14 11:11:20.750 134 -74935.88 6562.07 -206797.7388888.00 2007-05-14 11:11:20.875 134 120340.88 -26166.22 55705.95 88888.00 2007-05-14 11:11:21.000 134 -74943.82 -198041.6024160.83 88888.00 2007-05-14 11:11:21.125 134 -74943.82 -198035.2024160.83 88888.00 2007-05-14 11:11:21.250 134 -74950.23 -198016.0024167.22 88888.00 2007-05-14 11:11:21.375 134 -74943.82 -198016.0024154.42 88888.00 2007-05-14 11:11:21.500 134 -74937.43 -198022.4024148.03 88888.00 2007-05-14 11:11:21.625 134 -74937.43 -198009.6024148.03 88888.00 2007-05-14 11:11:21.750 134 -74936.10 6562.07 -206797.7088888.00 2007-05-14 11:11:21.875 134 120347.27 -22889.42 57344.35 88888.00 2007-05-14 11:11:22.000 134 -74943.82 -198022.4024154.42 88888.00 2007-05-14 11:11:22.125 134 -74943.82 -198003.2024154.42 88888.00 2007-05-14 11:11:22.250 134 -74937.43 -198028.8024148.03 88888.00 2007-05-14 11:11:22.375 134 -74937.43 -198028.8024148.03 88888.00 2007-05-14 11:11:22.500 134 -74937.43 -198022.4024154.42 88888.00 2007-05-14 11:11:22.625 134 -74937.43 -198016.0024160.83 88888.00 2007-05-14 11:11:22.750 134 -74935.82 6562.07 -206797.6788888.00 2007-05-14 11:11:22.875 134 120347.27 -22889.42 62259.55 88888.00 2007-05-14 11:11:23.000 134 -74937.43 -198028.8024154.42 88888.00 2007-05-14 11:11:23.125 134 -74937.43 -198016.0024160.83 88888.00 2007-05-14 11:11:23.250 134 -74931.02 -198016.0024160.83 88888.00 2007-05-14 11:11:23.375 134 -74931.02 -198009.6024154.42 88888.00 2007-05-14 11:11:23.500 134 -74937.43 -198003.2024154.42 88888.00 2007-05-14 11:11:23.625 134 -74943.82 -198016.0024154.42 88888.00 2007-05-14 11:11:23.750 134 -74942.32 6562.07 -206797.6588888.00 2007-05-14 11:11:23.875 134 120334.48 -26166.22 60621.15 88888.00 2007-05-14 11:11:24.000 134 -74937.43 -198003.2024160.83 88888.00 2007-05-14 11:11:24.125 134 -74943.82 -197996.8024160.83 88888.00 2007-05-14 11:11:24.250 134 -74950.23 -198003.2024154.42 88888.00 2007-05-14 11:11:24.375 134 -74950.23 -198003.2024141.62 88888.00 2007-05-14 11:11:24.500 134 -74943.82 -198003.2024154.42 88888.00 2007-05-14 11:11:24.625 134 -74943.82 -197990.4024167.22 88888.00 2007-05-14 11:11:24.750 134 -74942.12 6562.07 -206797.6288888.00 2007-05-14 11:11:24.875 134 120334.48 -22889.42 60621.15 88888.00 2007-05-14 11:11:25.000 134 -74950.23 -198035.2024167.22 88888.00 2007-05-14 11:11:25.125 134 -74937.43 -198009.6024167.22 88888.00 2007-05-14 11:11:25.250 134 -74937.43 -197984.0024180.03 88888.00 2007-05-14 11:11:25.375 134 -74937.43 -197990.4024173.62 88888.00 2007-05-14 11:11:25.500 134 -74937.43 -197990.4024173.62 88888.00 2007-05-14 11:11:25.625 134 -74943.82 -198003.2024160.83 88888.00 2007-05-14 11:11:25.750 134 -74949.20 6562.07 -206797.6088888.00 2007-05-14 11:11:25.875 134 120340.88 -24527.83 60621.15 88888.00 2007-05-14 11:11:26.000 134 -74950.23 -198009.6024154.42 88888.00 2007-05-14 11:11:26.125 134 -74956.62 -198016.0024167.22 88888.00 2007-05-14 11:11:26.250 134 -74943.82 -198009.6024160.83 88888.00 2007-05-14 11:11:26.375 134 -74937.43 -198009.6024154.42 88888.00 2007-05-14 11:11:26.500 134 -74937.43 -198016.0024154.42 88888.00 2007-05-14 11:11:26.625 134 -74950.23 -198003.2024154.42 88888.00 2007-05-14 11:11:26.750 134 -74956.50 6562.07 -206797.5888888.00 2007-05-14 11:11:26.875 134 120340.88 -24527.83 65536.35 88888.00 2007-05-14 11:11:27.000 134 -74943.82 -197996.8024167.22 88888.00 2007-05-14 11:11:27.125 134 -74931.02 -198003.2024167.22 88888.00 2007-05-14 11:11:27.250 134 -74937.43 -198003.2024160.83 88888.00 2007-05-14 11:11:27.375 134 -74943.82 -197984.0024167.22 88888.00 2007-05-14 11:11:27.500 134 -74943.82 -197958.4024180.03 88888.00 2007-05-14 11:11:27.625 134 -74937.43 -197971.2024167.22 88888.00 2007-05-14 11:11:27.750 134 -74937.23 6562.07 -206797.5588888.00 2007-05-14 11:11:27.875 134 120340.88 -27804.62 67174.75 88888.00 2007-05-14 11:11:28.000 134 -74950.23 -197990.4024160.83 88888.00 2007-05-14 11:11:28.125 134 -74943.82 -197984.0024167.22 88888.00 2007-05-14 11:11:28.250 134 -74937.43 -197977.6024160.83 88888.00 2007-05-14 11:11:28.375 134 -74937.43 -197996.8024160.83 88888.00 2007-05-14 11:11:28.500 134 -74937.43 -197996.8024173.62 88888.00 2007-05-14 11:11:28.625 134 -74937.43 -197990.4024173.62 88888.00 2007-05-14 11:11:28.750 134 -74937.20 6562.07 -206797.5288888.00 2007-05-14 11:11:28.875 134 120347.27 -22889.42 67174.75 88888.00 2007-05-14 11:11:29.000 134 -74931.02 -198009.6024160.83 88888.00 2007-05-14 11:11:29.125 134 -74931.02 -197977.6024180.03 88888.00 2007-05-14 11:11:29.250 134 -74931.02 -197977.6024173.62 88888.00 2007-05-14 11:11:29.375 134 -74931.02 -197977.6024167.22 88888.00 2007-05-14 11:11:29.500 134 -74931.02 -197977.6024180.03 88888.00 2007-05-14 11:11:29.625 134 -74937.43 -197971.2024160.83 88888.00 2007-05-14 11:11:29.750 134 -74943.95 6562.07 -206797.5088888.00 2007-05-14 11:11:29.875 134 120334.48 -26166.22 68813.15 88888.00 2007-05-14 11:11:30.000 134 -74937.43 -197971.2024180.03 88888.00 2007-05-14 11:11:30.125 134 -74931.02 -197964.8024186.42 88888.00 2007-05-14 11:11:30.250 134 -74931.02 -197990.4024180.03 88888.00 2007-05-14 11:11:30.375 134 -74943.82 -197984.0024167.22 88888.00 2007-05-14 11:11:30.500 134 -74950.23 -197984.0024167.22 88888.00 2007-05-14 11:11:30.625 134 -74937.43 -197996.8024173.62 88888.00 2007-05-14 11:11:30.750 134 -74937.23 6562.07 -206797.4888888.00 2007-05-14 11:11:30.875 134 120334.48 -24527.83 62259.55 88888.00 2007-05-14 11:11:31.000 134 -74937.43 -197996.8024186.42 88888.00 2007-05-14 11:11:31.125 134 -74937.43 -197996.8024186.42 88888.00 2007-05-14 11:11:31.250 134 -74937.43 -197984.0024186.42 88888.00 2007-05-14 11:11:31.375 134 -74931.02 -197971.2024192.83 88888.00 2007-05-14 11:11:31.500 134 -74943.82 -197977.6024186.42 88888.00 2007-05-14 11:11:31.625 134 -74950.23 -198003.2024186.42 88888.00 2007-05-14 11:11:31.750 134 -74947.23 6562.07 -206797.4588888.00 2007-05-14 11:11:31.875 134 120340.88 -26166.22 65536.35 88888.00 2007-05-14 11:11:32.000 134 -74937.43 -197996.8024167.22 88888.00 2007-05-14 11:11:32.125 134 -74950.23 -197996.8024180.03 88888.00 2007-05-14 11:11:32.250 134 -74950.23 -197990.4024192.83 88888.00 2007-05-14 11:11:32.375 134 -74943.82 -197984.0024180.03 88888.00 2007-05-14 11:11:32.500 134 -74943.82 -197984.0024173.62 88888.00 2007-05-14 11:11:32.625 134 -74950.23 -197990.4024192.83 88888.00 2007-05-14 11:11:32.750 134 -74953.62 6562.07 -206797.4288888.00 2007-05-14 11:11:32.875 134 120334.48 -26166.22 67174.75 88888.00 2007-05-14 11:11:33.000 134 -74943.82 -198009.6024180.03 88888.00 2007-05-14 11:11:33.125 134 -74950.23 -198003.2024180.03 88888.00 2007-05-14 11:11:33.250 134 -74943.82 -197996.8024180.03 88888.00 2007-05-14 11:11:33.375 134 -74950.23 -197984.0024180.03 88888.00 2007-05-14 11:11:33.500 134 -74956.62 -197958.4024186.42 88888.00 2007-05-14 11:11:33.625 134 -74943.82 -197958.4024199.22 88888.00 2007-05-14 11:11:33.750 134 -74941.15 6562.07 -206797.4088888.00 2007-05-14 11:11:33.875 134 120328.07 -19612.62 67174.75 88888.00 2007-05-14 11:11:34.000 134 -74943.82 -198016.0024167.22 88888.00 2007-05-14 11:11:34.125 134 -74943.82 -197977.6024180.03 88888.00 2007-05-14 11:11:34.250 134 -74950.23 -197971.2024186.42 88888.00 2007-05-14 11:11:34.375 134 -74950.23 -197971.2024192.83 88888.00 2007-05-14 11:11:34.500 134 -74937.43 -197990.4024192.83 88888.00 2007-05-14 11:11:34.625 134 -74943.82 -197977.6024199.22 88888.00 2007-05-14 11:11:34.750 134 -74934.77 6562.07 -206797.3888888.00 2007-05-14 11:11:34.875 134 120328.07 -27804.62 72089.95 88888.00 2007-05-14 11:11:35.000 134 -74956.62 -197977.6024199.22 88888.00 2007-05-14 11:11:35.125 134 -74963.02 -197977.6024199.22 88888.00 2007-05-14 11:11:35.250 134 -74963.02 -197971.2024205.62 88888.00 2007-05-14 11:11:35.375 134 -74950.23 -197958.4024199.22 88888.00 2007-05-14 11:11:35.500 134 -74950.23 -197971.2024186.42 88888.00 2007-05-14 11:11:35.625 134 -74956.62 -197984.0024180.03 88888.00 2007-05-14 11:11:35.750 134 -74954.02 6562.07 -206797.3588888.00 2007-05-14 11:11:35.875 134 120347.27 -24527.83 65536.35 88888.00 2007-05-14 11:11:36.000 134 -74956.62 -197984.0024186.42 88888.00 2007-05-14 11:11:36.125 134 -74950.23 -197971.2024180.03 88888.00 2007-05-14 11:11:36.250 134 -74950.23 -197977.6024173.62 88888.00 2007-05-14 11:11:36.375 134 -74950.23 -197964.8024186.42 88888.00 2007-05-14 11:11:36.500 134 -74937.43 -197964.8024192.83 88888.00 2007-05-14 11:11:36.625 134 -74943.82 -197996.8024186.42 88888.00 2007-05-14 11:11:36.750 134 -74947.40 6562.07 -206797.3388888.00 2007-05-14 11:11:36.875 134 120334.48 -26166.22 63897.95 88888.00 2007-05-14 11:11:37.000 134 -74943.82 -197958.4024173.62 88888.00 2007-05-14 11:11:37.125 134 -74943.82 -197932.8024186.42 88888.00 2007-05-14 11:11:37.250 134 -74937.43 -197932.8024186.42 88888.00 2007-05-14 11:11:37.375 134 -74943.82 -197958.4024180.03 88888.00 2007-05-14 11:11:37.500 134 -74956.62 -197971.2024180.03 88888.00 2007-05-14 11:11:37.625 134 -74943.82 -197964.8024192.83 88888.00 2007-05-14 11:11:37.750 134 -74940.93 6562.07 -206797.3088888.00 2007-05-14 11:11:37.875 134 120340.88 -27804.62 75366.75 88888.00 2007-05-14 11:11:38.000 134 -74943.82 -197958.4024199.22 88888.00 2007-05-14 11:11:38.125 134 -74943.82 -197958.4024186.42 88888.00 2007-05-14 11:11:38.250 134 -74950.23 -197964.8024180.03 88888.00 2007-05-14 11:11:38.375 134 -74956.62 -197971.2024180.03 88888.00 2007-05-14 11:11:38.500 134 -74956.62 -197952.0024180.03 88888.00 2007-05-14 11:11:38.625 134 -74956.62 -197939.2024192.83 88888.00 2007-05-14 11:11:38.750 134 -74947.48 6562.07 -206797.2788888.00 2007-05-14 11:11:38.875 134 120347.27 -22889.42 73728.35 88888.00 2007-05-14 11:11:39.000 134 -74956.62 -197984.0024186.42 88888.00 2007-05-14 11:11:39.125 134 -74943.82 -197952.0024199.22 88888.00 2007-05-14 11:11:39.250 134 -74943.82 -197945.6024212.03 88888.00 2007-05-14 11:11:39.375 134 -74943.82 -197945.6024212.03 88888.00 2007-05-14 11:11:39.500 134 -74943.82 -197971.2024205.62 88888.00 2007-05-14 11:11:39.625 134 -74956.62 -197971.2024199.22 88888.00 2007-05-14 11:11:39.750 134 -74950.20 6562.07 -206797.2588888.00 2007-05-14 11:11:39.875 134 120340.88 -24527.83 75366.75 88888.00 2007-05-14 11:11:40.000 134 -74937.43 -197945.6024186.42 88888.00 2007-05-14 11:11:40.125 134 -74943.82 -197952.0024199.22 88888.00 2007-05-14 11:11:40.250 134 -74943.82 -197952.0024199.22 88888.00 2007-05-14 11:11:40.375 134 -74943.82 -197958.4024199.22 88888.00 2007-05-14 11:11:40.500 134 -74943.82 -197977.6024192.83 88888.00 2007-05-14 11:11:40.625 134 -74950.23 -197977.6024192.83 88888.00 2007-05-14 11:11:40.750 134 -74947.80 6562.07 -206797.2388888.00 2007-05-14 11:11:40.875 134 120340.88 -26166.22 73728.35 88888.00 2007-05-14 11:11:41.000 134 -74943.82 -197977.6024199.22 88888.00 2007-05-14 11:11:41.125 134 -74937.43 -197958.4024205.62 88888.00 2007-05-14 11:11:41.250 134 -74943.82 -197952.0024205.62 88888.00 2007-05-14 11:11:41.375 134 -74937.43 -197952.0024212.03 88888.00 2007-05-14 11:11:41.500 134 -74943.82 -197945.6024205.62 88888.00 2007-05-14 11:11:41.625 134 -74950.23 -197952.0024192.83 88888.00 2007-05-14 11:11:41.750 134 -74941.05 6562.07 -206797.2088888.00 2007-05-14 11:11:41.875 134 120340.88 -27804.62 77005.15 88888.00 2007-05-14 11:11:42.000 134 -74950.23 -197964.8024186.42 88888.00 2007-05-14 11:11:42.125 134 -74950.23 -197958.4024186.42 88888.00 2007-05-14 11:11:42.250 134 -74943.82 -197964.8024186.42 88888.00 2007-05-14 11:11:42.375 134 -74943.82 -197958.4024186.42 88888.00 2007-05-14 11:11:42.500 134 -74950.23 -197958.4024205.62 88888.00 2007-05-14 11:11:42.625 134 -74943.82 -197958.4024218.42 88888.00 2007-05-14 11:11:42.750 134 -74940.90 6562.07 -206797.1788888.00 2007-05-14 11:11:42.875 134 120334.48 -24527.83 70451.55 88888.00 2007-05-14 11:11:43.000 134 -74937.43 -197971.2024205.62 88888.00 2007-05-14 11:11:43.125 134 -74931.02 -197977.6024192.83 88888.00 2007-05-14 11:11:43.250 134 -74943.82 -197977.6024186.42 88888.00 2007-05-14 11:11:43.375 134 -74950.23 -197977.6024192.83 88888.00 2007-05-14 11:11:43.500 134 -74950.23 -197984.0024192.83 88888.00 2007-05-14 11:11:43.625 134 -74950.23 -197964.8024218.42 88888.00 2007-05-14 11:11:43.750 134 -74935.15 6562.07 -206797.1588888.00 2007-05-14 11:11:43.875 134 120347.27 -24527.83 77005.15 88888.00 2007-05-14 11:11:44.000 134 -74943.82 -197952.0024199.22 88888.00 2007-05-14 11:11:44.125 134 -74937.43 -197932.8024212.03 88888.00 2007-05-14 11:11:44.250 134 -74931.02 -197945.6024205.62 88888.00 2007-05-14 11:11:44.375 134 -74937.43 -197945.6024199.22 88888.00 2007-05-14 11:11:44.500 134 -74943.82 -197952.0024199.22 88888.00 2007-05-14 11:11:44.625 134 -74943.82 -197958.4024199.22 88888.00 2007-05-14 11:11:44.750 134 -74934.85 6562.07 -206797.1288888.00 2007-05-14 11:11:44.875 134 120347.27 -24527.83 75366.75 88888.00 2007-05-14 11:11:45.000 134 -74937.43 -197958.4024218.42 88888.00 2007-05-14 11:11:45.125 134 -74937.43 -197945.6024218.42 88888.00 2007-05-14 11:11:45.250 134 -74937.43 -197952.0024224.83 88888.00 2007-05-14 11:11:45.375 134 -74937.43 -197958.4024218.42 88888.00 2007-05-14 11:11:45.500 134 -74931.02 -197932.8024218.42 88888.00 2007-05-14 11:11:45.625 134 -74950.23 -197945.6024205.62 88888.00 2007-05-14 11:11:45.750 134 -74947.57 6562.07 -206797.1088888.00 2007-05-14 11:11:45.875 134 120334.48 -21251.03 78643.55 88888.00 2007-05-14 11:11:46.000 134 -74931.02 -197945.6024199.22 88888.00 2007-05-14 11:11:46.125 134 -74937.43 -197945.6024205.62 88888.00 2007-05-14 11:11:46.250 134 -74943.82 -197939.2024205.62 88888.00 2007-05-14 11:11:46.375 134 -74943.82 -197926.4024205.62 88888.00 2007-05-14 11:11:46.500 134 -74950.23 -197920.0024205.62 88888.00 2007-05-14 11:11:46.625 134 -74943.82 -197939.2024205.62 88888.00 2007-05-14 11:11:46.750 134 -74934.90 6562.07 -206797.0888888.00 2007-05-14 11:11:46.875 134 120334.48 -22889.42 78643.55 88888.00 2007-05-14 11:11:47.000 134 -74943.82 -197932.8024205.62 88888.00 2007-05-14 11:11:47.125 134 -74943.82 -197926.4024199.22 88888.00 2007-05-14 11:11:47.250 134 -74943.82 -197952.0024186.42 88888.00 2007-05-14 11:11:47.375 134 -74950.23 -197958.4024192.83 88888.00 2007-05-14 11:11:47.500 134 -74943.82 -197945.6024218.42 88888.00 2007-05-14 11:11:47.625 134 -74943.82 -197939.2024205.62 88888.00 2007-05-14 11:11:47.750 134 -74947.25 6562.07 -206797.0588888.00 2007-05-14 11:11:47.875 134 120334.48 -24527.83 78643.55 88888.00 2007-05-14 11:11:48.000 134 -74950.23 -197939.2024205.62 88888.00 2007-05-14 11:11:48.125 134 -74950.23 -197920.0024205.62 88888.00 2007-05-14 11:11:48.250 134 -74943.82 -197920.0024199.22 88888.00 2007-05-14 11:11:48.375 134 -74950.23 -197932.8024218.42 88888.00 2007-05-14 11:11:48.500 134 -74950.23 -197945.6024218.42 88888.00 2007-05-14 11:11:48.625 134 -74950.23 -197945.6024205.62 88888.00 2007-05-14 11:11:48.750 134 -74941.40 6562.07 -206797.0288888.00 2007-05-14 11:11:48.875 134 120334.48 -22889.42 78643.55 88888.00 2007-05-14 11:11:49.000 134 -74950.23 -197952.0024205.62 88888.00 2007-05-14 11:11:49.125 134 -74956.62 -197958.4024199.22 88888.00 2007-05-14 11:11:49.250 134 -74956.62 -197971.2024199.22 88888.00 2007-05-14 11:11:49.375 134 -74950.23 -197952.0024212.03 88888.00 2007-05-14 11:11:49.500 134 -74950.23 -197939.2024212.03 88888.00 2007-05-14 11:11:49.625 134 -74943.82 -197939.2024212.03 88888.00 2007-05-14 11:11:49.750 134 -74941.52 6562.07 -206797.0088888.00 2007-05-14 11:11:49.875 134 120334.48 -24527.83 73728.35 88888.00 2007-05-14 11:11:50.000 134 -74950.23 -197945.6024218.42 88888.00 2007-05-14 11:11:50.125 134 -74937.43 -197920.0024218.42 88888.00 2007-05-14 11:11:50.250 134 -74943.82 -197926.4024218.42 88888.00 2007-05-14 11:11:50.375 134 -74943.82 -197939.2024218.42 88888.00 2007-05-14 11:11:50.500 134 -74943.82 -197939.2024205.62 88888.00 2007-05-14 11:11:50.625 134 -74943.82 -197939.2024224.83 88888.00 2007-05-14 11:11:50.750 134 -74934.80 6562.07 -206796.9888888.00 2007-05-14 11:11:50.875 134 120334.48 -24527.83 78643.55 88888.00 2007-05-14 11:11:51.000 134 -74943.82 -197958.4024192.83 88888.00 2007-05-14 11:11:51.125 134 -74950.23 -197945.6024205.62 88888.00 2007-05-14 11:11:51.250 134 -74950.23 -197939.2024224.83 88888.00 2007-05-14 11:11:51.375 134 -74950.23 -197926.4024218.42 88888.00 2007-05-14 11:11:51.500 134 -74943.82 -197932.8024212.03 88888.00 2007-05-14 11:11:51.625 134 -74943.82 -197945.6024205.62 88888.00 2007-05-14 11:11:51.750 134 -74947.50 6562.07 -206796.9588888.00 2007-05-14 11:11:51.875 134 120334.48 -27804.62 75366.75 88888.00 2007-05-14 11:11:52.000 134 -74943.82 -197964.8024199.22 88888.00 2007-05-14 11:11:52.125 134 -74950.23 -197939.2024199.22 88888.00 2007-05-14 11:11:52.250 134 -74950.23 -197932.8024199.22 88888.00 2007-05-14 11:11:52.375 134 -74950.23 -197926.4024199.22 88888.00 2007-05-14 11:11:52.500 134 -74943.82 -197913.6024212.03 88888.00 2007-05-14 11:11:52.625 134 -74943.82 -197913.6024212.03 88888.00 2007-05-14 11:11:52.750 134 -74941.45 6562.07 -206796.9288888.00 2007-05-14 11:11:52.875 134 120328.07 -22889.42 83558.75 88888.00 2007-05-14 11:11:53.000 134 -74937.43 -197926.4024192.83 88888.00 2007-05-14 11:11:53.125 134 -74950.23 -197920.0024199.22 88888.00 2007-05-14 11:11:53.250 134 -74950.23 -197913.6024205.62 88888.00 2007-05-14 11:11:53.375 134 -74956.62 -197907.2024199.22 88888.00 2007-05-14 11:11:53.500 134 -74950.23 -197900.8024192.83 88888.00 2007-05-14 11:11:53.625 134 -74943.82 -197913.6024180.03 88888.00 2007-05-14 11:11:53.750 134 -74947.90 6562.07 -206796.9088888.00 2007-05-14 11:11:53.875 134 120334.48 -24527.83 83558.75 88888.00 2007-05-14 11:11:54.000 134 -74937.43 -197913.6024192.83 88888.00 2007-05-14 11:11:54.125 134 -74937.43 -197907.2024199.22 88888.00 2007-05-14 11:11:54.250 134 -74950.23 -197920.0024192.83 88888.00 2007-05-14 11:11:54.375 134 -74950.23 -197939.2024192.83 88888.00 2007-05-14 11:11:54.500 134 -74943.82 -197926.4024199.22 88888.00 2007-05-14 11:11:54.625 134 -74943.82 -197926.4024192.83 88888.00 2007-05-14 11:11:54.750 134 -74947.93 6562.07 -206796.8888888.00 2007-05-14 11:11:54.875 134 120353.68 -27804.62 81920.35 88888.00 2007-05-14 11:11:55.000 134 -74950.23 -197926.4024186.42 88888.00 2007-05-14 11:11:55.125 134 -74943.82 -197932.8024192.83 88888.00 2007-05-14 11:11:55.250 134 -74943.82 -197939.2024192.83 88888.00 2007-05-14 11:11:55.375 134 -74943.82 -197932.8024186.42 88888.00 2007-05-14 11:11:55.500 134 -74943.82 -197932.8024186.42 88888.00 2007-05-14 11:11:55.625 134 -74956.62 -197932.8024186.42 88888.00 2007-05-14 11:11:55.750 134 -74947.27 6562.07 -206796.8588888.00 2007-05-14 11:11:55.875 134 120334.48 -24527.83 85197.15 88888.00 2007-05-14 11:11:56.000 134 -74943.82 -197939.2024173.62 88888.00 2007-05-14 11:11:56.125 134 -74950.23 -197945.6024186.42 88888.00 2007-05-14 11:11:56.250 134 -74943.82 -197932.8024192.83 88888.00 2007-05-14 11:11:56.375 134 -74950.23 -197913.6024180.03 88888.00 2007-05-14 11:11:56.500 134 -74943.82 -197900.8024180.03 88888.00 2007-05-14 11:11:56.625 134 -74937.43 -197907.2024173.62 88888.00 2007-05-14 11:11:56.750 134 -74934.43 6562.07 -206796.8388888.00 2007-05-14 11:11:56.875 134 120328.07 -24527.83 83558.75 88888.00 2007-05-14 11:11:57.000 134 -74950.23 -197932.8024160.83 88888.00 2007-05-14 11:11:57.125 134 -74943.82 -197920.0024180.03 88888.00 2007-05-14 11:11:57.250 134 -74943.82 -197926.4024186.42 88888.00 2007-05-14 11:11:57.375 134 -74937.43 -197920.0024173.62 88888.00 2007-05-14 11:11:57.500 134 -74943.82 -197920.0024173.62 88888.00 2007-05-14 11:11:57.625 134 -74937.43 -197920.0024186.42 88888.00 2007-05-14 11:11:57.750 134 -74930.57 6562.07 -206803.2088888.00 2007-05-14 11:11:57.875 134 120334.48 -24527.83 86835.55 88888.00 2007-05-14 11:11:58.000 134 -74943.82 -197920.0024186.42 88888.00 2007-05-14 11:11:58.125 134 -74931.02 -197907.2024199.22 88888.00 2007-05-14 11:11:58.250 134 -74943.82 -197900.8024186.42 88888.00 2007-05-14 11:11:58.375 134 -74943.82 -197907.2024173.62 88888.00 2007-05-14 11:11:58.500 134 -74950.23 -197900.8024160.83 88888.00 2007-05-14 11:11:58.625 134 -74950.23 -197894.4024160.83 88888.00 2007-05-14 11:11:58.750 134 -74940.07 6562.07 -206803.1788888.00 2007-05-14 11:11:58.875 134 120340.88 -24527.83 90112.35 88888.00 2007-05-14 11:11:59.000 134 -74956.62 -197920.0024167.22 88888.00 2007-05-14 11:11:59.125 134 -74950.23 -197907.2024167.22 88888.00 2007-05-14 11:11:59.250 134 -74943.82 -197907.2024167.22 88888.00 2007-05-14 11:11:59.375 134 -74950.23 -197907.2024173.62 88888.00 2007-05-14 11:11:59.500 134 -74950.23 -197907.2024180.03 88888.00 2007-05-14 11:11:59.625 134 -74943.82 -197888.0024199.22 88888.00 2007-05-14 11:11:59.750 134 -74933.93 6562.07 -206803.1588888.00 2007-05-14 11:11:59.875 134 120334.48 -21251.03 93389.15 88888.00 2007-05-14 11:12:00.000 134 -74943.82 -197920.0024148.03 88888.00 2007-05-14 11:12:00.125 134 -74943.82 -197926.4024148.03 88888.00 2007-05-14 11:12:00.250 134 -74950.23 -197907.2024154.42 88888.00 2007-05-14 11:12:00.375 134 -74943.82 -197900.8024167.22 88888.00 2007-05-14 11:12:00.500 134 -74943.82 -197907.2024173.62 88888.00 2007-05-14 11:12:00.625 134 -74943.82 -197913.6024173.62 88888.00 2007-05-14 11:12:00.750 134 -74938.05 6562.07 -206803.1288888.00 2007-05-14 11:12:00.875 134 120334.48 -24527.83 85197.15 88888.00 2007-05-14 11:12:01.000 134 -74937.43 -197926.4024167.22 88888.00 2007-05-14 11:12:01.125 134 -74937.43 -197926.4024173.62 88888.00 2007-05-14 11:12:01.250 134 -74943.82 -197932.8024167.22 88888.00 2007-05-14 11:12:01.375 134 -74937.43 -197939.2024160.83 88888.00 2007-05-14 11:12:01.500 134 -74943.82 -197926.4024160.83 88888.00 2007-05-14 11:12:01.625 134 -74950.23 -197920.0024167.22 88888.00 2007-05-14 11:12:01.750 134 -74946.48 6562.07 -206803.1088888.00 2007-05-14 11:12:01.875 134 120334.48 -24527.83 86835.55 88888.00 2007-05-14 11:12:02.000 134 -74950.23 -197907.2024160.83 88888.00 2007-05-14 11:12:02.125 134 -74943.82 -197900.8024154.42 88888.00 2007-05-14 11:12:02.250 134 -74950.23 -197913.6024160.83 88888.00 2007-05-14 11:12:02.375 134 -74937.43 -197920.0024154.42 88888.00 2007-05-14 11:12:02.500 134 -74937.43 -197907.2024148.03 88888.00 2007-05-14 11:12:02.625 134 -74937.43 -197900.8024148.03 88888.00 2007-05-14 11:12:02.750 134 -74927.40 6562.07 -206803.0888888.00 2007-05-14 11:12:02.875 134 120328.07 -26166.22 86835.55 88888.00 2007-05-14 11:12:03.000 134 -74931.02 -197932.8024141.62 88888.00 2007-05-14 11:12:03.125 134 -74943.82 -197932.8024148.03 88888.00 2007-05-14 11:12:03.250 134 -74950.23 -197920.0024167.22 88888.00 2007-05-14 11:12:03.375 134 -74943.82 -197907.2024167.22 88888.00 2007-05-14 11:12:03.500 134 -74937.43 -197913.6024173.62 88888.00 2007-05-14 11:12:03.625 134 -74937.43 -197926.4024167.22 88888.00 2007-05-14 11:12:03.750 134 -74933.62 6562.07 -206803.0588888.00 2007-05-14 11:12:03.875 134 120334.48 -27804.62 80281.95 88888.00 2007-05-14 11:12:04.000 134 -74937.43 -197926.4024141.62 88888.00 2007-05-14 11:12:04.125 134 -74931.02 -197939.2024154.42 88888.00 2007-05-14 11:12:04.250 134 -74937.43 -197939.2024160.83 88888.00 2007-05-14 11:12:04.375 134 -74943.82 -197945.6024148.03 88888.00 2007-05-14 11:12:04.500 134 -74943.82 -197939.2024160.83 88888.00 2007-05-14 11:12:04.625 134 -74931.02 -197920.0024160.83 88888.00 2007-05-14 11:12:04.750 134 -74927.40 6562.07 -206803.0288888.00 2007-05-14 11:12:04.875 134 120328.07 -26166.22 85197.15 88888.00 2007-05-14 11:12:05.000 134 -74937.43 -197913.6024122.42 88888.00 2007-05-14 11:12:05.125 134 -74937.43 -197920.0024122.42 88888.00 2007-05-14 11:12:05.250 134 -74943.82 -197900.8024135.22 88888.00 2007-05-14 11:12:05.375 134 -74943.82 -197907.2024141.62 88888.00 2007-05-14 11:12:05.500 134 -74943.82 -197913.6024141.62 88888.00 2007-05-14 11:12:05.625 134 -74943.82 -197920.0024135.22 88888.00 2007-05-14 11:12:05.750 134 -74940.12 6562.07 -206803.0088888.00 2007-05-14 11:12:05.875 134 120347.27 -26166.22 85197.15 88888.00 2007-05-14 11:12:06.000 134 -74937.43 -197907.2024128.83 88888.00 2007-05-14 11:12:06.125 134 -74937.43 -197894.4024141.62 88888.00 2007-05-14 11:12:06.250 134 -74937.43 -197907.2024135.22 88888.00 2007-05-14 11:12:06.375 134 -74937.43 -197900.8024135.22 88888.00 2007-05-14 11:12:06.500 134 -74937.43 -197894.4024135.22 88888.00 2007-05-14 11:12:06.625 134 -74937.43 -197894.4024128.83 88888.00 2007-05-14 11:12:06.750 134 -74933.93 6562.07 -206802.9888888.00 2007-05-14 11:12:06.875 134 120340.88 -27804.62 88473.95 88888.00 2007-05-14 11:12:07.000 134 -74924.62 -197926.4024135.22 88888.00 2007-05-14 11:12:07.125 134 -74931.02 -197926.4024148.03 88888.00 2007-05-14 11:12:07.250 134 -74924.62 -197939.2024141.62 88888.00 2007-05-14 11:12:07.375 134 -74924.62 -197920.0024141.62 88888.00 2007-05-14 11:12:07.500 134 -74931.02 -197907.2024148.03 88888.00 2007-05-14 11:12:07.625 134 -74937.43 -197900.8024154.42 88888.00 2007-05-14 11:12:07.750 134 -74921.48 6562.07 -206802.9588888.00 2007-05-14 11:12:07.875 134 120347.27 -26166.22 86835.55 88888.00 2007-05-14 11:12:08.000 134 -74931.02 -197926.4024122.42 88888.00 2007-05-14 11:12:08.125 134 -74924.62 -197945.6024122.42 88888.00 2007-05-14 11:12:08.250 134 -74937.43 -197939.2024135.22 88888.00 2007-05-14 11:12:08.375 134 -74937.43 -197920.0024135.22 88888.00 2007-05-14 11:12:08.500 134 -74931.02 -197926.4024128.83 88888.00 2007-05-14 11:12:08.625 134 -74924.62 -197913.6024135.22 88888.00 2007-05-14 11:12:08.750 134 -74934.15 6562.07 -206802.9288888.00 2007-05-14 11:12:08.875 134 120334.48 -24527.83 85197.15 88888.00 2007-05-14 11:12:09.000 134 -74924.62 -197958.4024109.62 88888.00 2007-05-14 11:12:09.125 134 -74924.62 -197939.2024122.42 88888.00 2007-05-14 11:12:09.250 134 -74924.62 -197939.2024116.03 88888.00 2007-05-14 11:12:09.375 134 -74931.02 -197939.2024122.42 88888.00 2007-05-14 11:12:09.500 134 -74931.02 -197932.8024135.22 88888.00 2007-05-14 11:12:09.625 134 -74924.62 -197932.8024141.62 88888.00 2007-05-14 11:12:09.750 134 -74927.25 6562.07 -206802.9088888.00 2007-05-14 11:12:09.875 134 120340.88 -26166.22 78643.55 88888.00 2007-05-14 11:12:10.000 134 -74924.62 -197964.8024122.42 88888.00 2007-05-14 11:12:10.125 134 -74931.02 -197945.6024116.03 88888.00 2007-05-14 11:12:10.250 134 -74931.02 -197932.8024122.42 88888.00 2007-05-14 11:12:10.375 134 -74931.02 -197907.2024116.03 88888.00 2007-05-14 11:12:10.500 134 -74924.62 -197907.2024109.62 88888.00 2007-05-14 11:12:10.625 134 -74924.62 -197900.8024116.03 88888.00 2007-05-14 11:12:10.750 134 -74921.43 6562.07 -206802.8888888.00 2007-05-14 11:12:10.875 134 120340.88 -26166.22 90112.35 88888.00 2007-05-14 11:12:11.000 134 -74937.43 -197932.8024116.03 88888.00 2007-05-14 11:12:11.125 134 -74924.62 -197939.2024109.62 88888.00 2007-05-14 11:12:11.250 134 -74931.02 -197964.8024116.03 88888.00 2007-05-14 11:12:11.375 134 -74931.02 -197932.8024122.42 88888.00 2007-05-14 11:12:11.500 134 -74937.43 -197907.2024116.03 88888.00 2007-05-14 11:12:11.625 134 -74931.02 -197913.6024116.03 88888.00 2007-05-14 11:12:11.750 134 -74927.85 6562.07 -206802.8588888.00 2007-05-14 11:12:11.875 134 120328.07 -24527.83 83558.75 88888.00 2007-05-14 11:12:12.000 134 -74924.62 -197952.0024116.03 88888.00 2007-05-14 11:12:12.125 134 -74924.62 -197939.2024122.42 88888.00 2007-05-14 11:12:12.250 134 -74931.02 -197939.2024116.03 88888.00 2007-05-14 11:12:12.375 134 -74931.02 -197932.8024109.62 88888.00 2007-05-14 11:12:12.500 134 -74924.62 -197945.6024116.03 88888.00 2007-05-14 11:12:12.625 134 -74924.62 -197939.2024116.03 88888.00 2007-05-14 11:12:12.750 134 -74914.45 6562.07 -206802.8388888.00 2007-05-14 11:12:12.875 134 120340.88 -21251.03 78643.55 88888.00 2007-05-14 11:12:13.000 134 -74931.02 -197958.4024109.62 88888.00 2007-05-14 11:12:13.125 134 -74918.23 -197958.4024109.62 88888.00 2007-05-14 11:12:13.250 134 -74924.62 -197977.6024103.22 88888.00 2007-05-14 11:12:13.375 134 -74924.62 -197971.2024109.62 88888.00 2007-05-14 11:12:13.500 134 -74924.62 -197945.6024109.62 88888.00 2007-05-14 11:12:13.625 134 -74931.02 -197939.2024128.83 88888.00 2007-05-14 11:12:13.750 134 -74915.15 6562.07 -206802.8088888.00 2007-05-14 11:12:13.875 134 120340.88 -24527.83 73728.35 88888.00 2007-05-14 11:12:14.000 134 -74931.02 -197939.2024103.22 88888.00 2007-05-14 11:12:14.125 134 -74931.02 -197932.8024109.62 88888.00 2007-05-14 11:12:14.250 134 -74931.02 -197958.4024096.83 88888.00 2007-05-14 11:12:14.375 134 -74918.23 -197971.2024096.83 88888.00 2007-05-14 11:12:14.500 134 -74918.23 -197964.8024096.83 88888.00 2007-05-14 11:12:14.625 134 -74924.62 -197932.8024109.62 88888.00 2007-05-14 11:12:14.750 134 -74927.43 6562.07 -206802.7788888.00 2007-05-14 11:12:14.875 134 120347.27 -26166.22 81920.35 88888.00 2007-05-14 11:12:15.000 134 -74918.23 -197958.4024109.62 88888.00 2007-05-14 11:12:15.125 134 -74918.23 -197964.8024116.03 88888.00 2007-05-14 11:12:15.250 134 -74924.62 -197964.8024116.03 88888.00 2007-05-14 11:12:15.375 134 -74911.82 -197958.4024103.22 88888.00 2007-05-14 11:12:15.500 134 -74918.23 -197952.0024090.42 88888.00 2007-05-14 11:12:15.625 134 -74924.62 -197964.8024090.42 88888.00 2007-05-14 11:12:15.750 134 -74927.65 6562.07 -206802.7588888.00 2007-05-14 11:12:15.875 134 120347.27 -22889.42 72089.95 88888.00 2007-05-14 11:12:16.000 134 -74931.02 -197964.8024077.62 88888.00 2007-05-14 11:12:16.125 134 -74931.02 -197932.8024103.22 88888.00 2007-05-14 11:12:16.250 134 -74924.62 -197932.8024103.22 88888.00 2007-05-14 11:12:16.375 134 -74931.02 -197939.2024116.03 88888.00 2007-05-14 11:12:16.500 134 -74937.43 -197932.8024128.83 88888.00 2007-05-14 11:12:16.625 134 -74924.62 -197939.2024109.62 88888.00 2007-05-14 11:12:16.750 134 -74921.12 6562.07 -206802.7388888.00 2007-05-14 11:12:16.875 134 120328.07 -24527.83 73728.35 88888.00 2007-05-14 11:12:17.000 134 -74924.62 -197977.6024109.62 88888.00 2007-05-14 11:12:17.125 134 -74918.23 -197958.4024128.83 88888.00 2007-05-14 11:12:17.250 134 -74924.62 -197945.6024116.03 88888.00 2007-05-14 11:12:17.375 134 -74924.62 -197964.8024096.83 88888.00 2007-05-14 11:12:17.500 134 -74937.43 -197977.6024096.83 88888.00 2007-05-14 11:12:17.625 134 -74937.43 -197964.8024096.83 88888.00 2007-05-14 11:12:17.750 134 -74927.62 6562.07 -206802.7088888.00 2007-05-14 11:12:17.875 134 120334.48 -21251.03 73728.35 88888.00 2007-05-14 11:12:18.000 134 -74924.62 -197977.6024096.83 88888.00 2007-05-14 11:12:18.125 134 -74931.02 -197964.8024109.62 88888.00 2007-05-14 11:12:18.250 134 -74937.43 -197964.8024109.62 88888.00 2007-05-14 11:12:18.375 134 -74943.82 -197971.2024109.62 88888.00 2007-05-14 11:12:18.500 134 -74937.43 -197945.6024116.03 88888.00 2007-05-14 11:12:18.625 134 -74937.43 -197964.8024103.22 88888.00 2007-05-14 11:12:18.750 134 -74934.32 6562.07 -206802.6788888.00 2007-05-14 11:12:18.875 134 120334.48 -22889.42 67174.75 88888.00 2007-05-14 11:12:19.000 134 -74931.02 -197977.6024103.22 88888.00 2007-05-14 11:12:19.125 134 -74937.43 -197964.8024116.03 88888.00 2007-05-14 11:12:19.250 134 -74937.43 -197952.0024103.22 88888.00 2007-05-14 11:12:19.375 134 -74943.82 -197958.4024103.22 88888.00 2007-05-14 11:12:19.500 134 -74943.82 -197958.4024109.62 88888.00 2007-05-14 11:12:19.625 134 -74943.82 -197952.0024116.03 88888.00 2007-05-14 11:12:19.750 134 -74934.12 6562.07 -206802.6588888.00 2007-05-14 11:12:19.875 134 120334.48 -26166.22 75366.75 88888.00 2007-05-14 11:12:20.000 134 -74931.02 -197958.4024122.42 88888.00 2007-05-14 11:12:20.125 134 -74931.02 -197964.8024116.03 88888.00 2007-05-14 11:12:20.250 134 -74937.43 -197971.2024116.03 88888.00 2007-05-14 11:12:20.375 134 -74943.82 -197977.6024096.83 88888.00 2007-05-14 11:12:20.500 134 -74950.23 -197958.4024096.83 88888.00 2007-05-14 11:12:20.625 134 -74937.43 -197958.4024109.62 88888.00 2007-05-14 11:12:20.750 134 -74928.00 6562.07 -206802.6288888.00 2007-05-14 11:12:20.875 134 120340.88 -29443.03 72089.95 88888.00 2007-05-14 11:12:21.000 134 -74931.02 -197977.6024122.42 88888.00 2007-05-14 11:12:21.125 134 -74924.62 -197958.4024116.03 88888.00 2007-05-14 11:12:21.250 134 -74931.02 -197977.6024096.83 88888.00 2007-05-14 11:12:21.375 134 -74931.02 -197984.0024090.42 88888.00 2007-05-14 11:12:21.500 134 -74931.02 -197971.2024096.83 88888.00 2007-05-14 11:12:21.625 134 -74931.02 -197964.8024096.83 88888.00 2007-05-14 11:12:21.750 134 -74921.18 6562.07 -206802.6088888.00 2007-05-14 11:12:21.875 134 120334.48 -26166.22 72089.95 88888.00 2007-05-14 11:12:22.000 134 -74924.62 -197971.2024090.42 88888.00 2007-05-14 11:12:22.125 134 -74918.23 -197958.4024103.22 88888.00 2007-05-14 11:12:22.250 134 -74924.62 -197952.0024103.22 88888.00 2007-05-14 11:12:22.375 134 -74931.02 -197958.4024109.62 88888.00 2007-05-14 11:12:22.500 134 -74924.62 -197971.2024103.22 88888.00 2007-05-14 11:12:22.625 134 -74931.02 -198003.2024096.83 88888.00 2007-05-14 11:12:22.750 134 -74934.20 6562.07 -206802.5888888.00 2007-05-14 11:12:22.875 134 120328.07 -24527.83 63897.95 88888.00 2007-05-14 11:12:23.000 134 -74924.62 -197984.0024084.03 88888.00 2007-05-14 11:12:23.125 134 -74924.62 -197990.4024084.03 88888.00 2007-05-14 11:12:23.250 134 -74937.43 -198003.2024084.03 88888.00 2007-05-14 11:12:23.375 134 -74931.02 -197984.0024077.62 88888.00 2007-05-14 11:12:23.500 134 -74937.43 -197964.8024084.03 88888.00 2007-05-14 11:12:23.625 134 -74943.82 -197964.8024096.83 88888.00 2007-05-14 11:12:23.750 134 -74934.40 6562.07 -206802.5588888.00 2007-05-14 11:12:23.875 134 120340.88 -29443.03 68813.15 88888.00 2007-05-14 11:12:24.000 134 -74943.82 -197990.4024103.22 88888.00 2007-05-14 11:12:24.125 134 -74937.43 -197984.0024090.42 88888.00 2007-05-14 11:12:24.250 134 -74937.43 -197977.6024090.42 88888.00 2007-05-14 11:12:24.375 134 -74937.43 -197984.0024096.83 88888.00 2007-05-14 11:12:24.500 134 -74943.82 -198003.2024103.22 88888.00 2007-05-14 11:12:24.625 134 -74937.43 -197984.0024103.22 88888.00 2007-05-14 11:12:24.750 134 -74927.57 6562.07 -206802.5288888.00 2007-05-14 11:12:24.875 134 120334.48 -26166.22 73728.35 88888.00 2007-05-14 11:12:25.000 134 -74931.02 -197971.2024090.42 88888.00 2007-05-14 11:12:25.125 134 -74937.43 -197977.6024090.42 88888.00 2007-05-14 11:12:25.250 134 -74937.43 -197984.0024090.42 88888.00 2007-05-14 11:12:25.375 134 -74931.02 -197996.8024090.42 88888.00 2007-05-14 11:12:25.500 134 -74943.82 -197990.4024084.03 88888.00 2007-05-14 11:12:25.625 134 -74943.82 -197996.8024084.03 88888.00 2007-05-14 11:12:25.750 134 -74940.75 6562.07 -206802.5088888.00 2007-05-14 11:12:25.875 134 120328.07 -22889.42 65536.35 88888.00 2007-05-14 11:12:26.000 134 -74937.43 -198016.0024084.03 88888.00 2007-05-14 11:12:26.125 134 -74937.43 -197996.8024084.03 88888.00 2007-05-14 11:12:26.250 134 -74943.82 -197984.0024084.03 88888.00 2007-05-14 11:12:26.375 134 -74931.02 -197977.6024077.62 88888.00 2007-05-14 11:12:26.500 134 -74937.43 -197996.8024077.62 88888.00 2007-05-14 11:12:26.625 134 -74937.43 -197996.8024071.22 88888.00 2007-05-14 11:12:26.750 134 -74934.15 6562.07 -206802.4888888.00 2007-05-14 11:12:26.875 134 120334.48 -26166.22 67174.75 88888.00 2007-05-14 11:12:27.000 134 -74937.43 -197990.4024090.42 88888.00 2007-05-14 11:12:27.125 134 -74943.82 -197984.0024084.03 88888.00 2007-05-14 11:12:27.250 134 -74937.43 -197990.4024071.22 88888.00 2007-05-14 11:12:27.375 134 -74943.82 -198003.2024071.22 88888.00 2007-05-14 11:12:27.500 134 -74937.43 -197996.8024084.03 88888.00 2007-05-14 11:12:27.625 134 -74937.43 -198009.6024077.62 88888.00 2007-05-14 11:12:27.750 134 -74940.60 6562.07 -206802.4588888.00 2007-05-14 11:12:27.875 134 120334.48 -27804.62 62259.55 88888.00 2007-05-14 11:12:28.000 134 -74937.43 -198003.2024084.03 88888.00 2007-05-14 11:12:28.125 134 -74931.02 -197977.6024084.03 88888.00 2007-05-14 11:12:28.250 134 -74943.82 -197971.2024064.83 88888.00 2007-05-14 11:12:28.375 134 -74943.82 -197984.0024077.62 88888.00 2007-05-14 11:12:28.500 134 -74943.82 -197984.0024084.03 88888.00 2007-05-14 11:12:28.625 134 -74943.82 -197990.4024084.03 88888.00 2007-05-14 11:12:28.750 134 -74940.23 6562.07 -206802.4288888.00 2007-05-14 11:12:28.875 134 120328.07 -26166.22 63897.95 88888.00 2007-05-14 11:12:29.000 134 -74937.43 -197996.8024084.03 88888.00 2007-05-14 11:12:29.125 134 -74924.62 -197996.8024077.62 88888.00 2007-05-14 11:12:29.250 134 -74931.02 -197990.4024064.83 88888.00 2007-05-14 11:12:29.375 134 -74924.62 -197964.8024071.22 88888.00 2007-05-14 11:12:29.500 134 -74924.62 -197952.0024071.22 88888.00 2007-05-14 11:12:29.625 134 -74924.62 -197971.2024077.62 88888.00 2007-05-14 11:12:29.750 134 -74927.65 6562.07 -206802.4088888.00 2007-05-14 11:12:29.875 134 120328.07 -26166.22 68813.15 88888.00 2007-05-14 11:12:30.000 134 -74937.43 -197977.6024071.22 88888.00 2007-05-14 11:12:30.125 134 -74931.02 -197964.8024077.62 88888.00 2007-05-14 11:12:30.250 134 -74931.02 -197964.8024058.42 88888.00 2007-05-14 11:12:30.375 134 -74931.02 -197977.6024058.42 88888.00 2007-05-14 11:12:30.500 134 -74931.02 -197964.8024071.22 88888.00 2007-05-14 11:12:30.625 134 -74918.23 -197958.4024084.03 88888.00 2007-05-14 11:12:30.750 134 -74907.25 6562.07 -206802.3888888.00 2007-05-14 11:12:30.875 134 120328.07 -26166.22 72089.95 88888.00 2007-05-14 11:12:31.000 134 -74931.02 -197971.2024045.62 88888.00 2007-05-14 11:12:31.125 134 -74931.02 -197977.6024058.42 88888.00 2007-05-14 11:12:31.250 134 -74931.02 -197971.2024064.83 88888.00 2007-05-14 11:12:31.375 134 -74931.02 -197958.4024058.42 88888.00 2007-05-14 11:12:31.500 134 -74931.02 -197939.2024052.03 88888.00 2007-05-14 11:12:31.625 134 -74924.62 -197932.8024071.22 88888.00 2007-05-14 11:12:31.750 134 -74927.10 6562.07 -206802.3588888.00 2007-05-14 11:12:31.875 134 120334.48 -26166.22 75366.75 88888.00 2007-05-14 11:12:32.000 134 -74937.43 -198003.2024052.03 88888.00 2007-05-14 11:12:32.125 134 -74931.02 -197990.4024058.42 88888.00 2007-05-14 11:12:32.250 134 -74931.02 -197964.8024064.83 88888.00 2007-05-14 11:12:32.375 134 -74924.62 -197958.4024064.83 88888.00 2007-05-14 11:12:32.500 134 -74931.02 -197971.2024058.42 88888.00 2007-05-14 11:12:32.625 134 -74937.43 -197990.4024052.03 88888.00 2007-05-14 11:12:32.750 134 -74933.12 6562.07 -206802.3388888.00 2007-05-14 11:12:32.875 134 120334.48 -26166.22 63897.95 88888.00 2007-05-14 11:12:33.000 134 -74931.02 -197984.0024052.03 88888.00 2007-05-14 11:12:33.125 134 -74943.82 -197996.8024039.22 88888.00 2007-05-14 11:12:33.250 134 -74950.23 -198009.6024026.42 88888.00 2007-05-14 11:12:33.375 134 -74950.23 -198009.6024039.22 88888.00 2007-05-14 11:12:33.500 134 -74950.23 -197990.4024052.03 88888.00 2007-05-14 11:12:33.625 134 -74943.82 -197977.6024052.03 88888.00 2007-05-14 11:12:33.750 134 -74939.38 6562.07 -206802.3088888.00 2007-05-14 11:12:33.875 134 120340.88 -22889.42 75366.75 88888.00 2007-05-14 11:12:34.000 134 -74943.82 -198003.2024032.83 88888.00 2007-05-14 11:12:34.125 134 -74943.82 -197984.0024026.42 88888.00 2007-05-14 11:12:34.250 134 -74937.43 -197958.4024039.22 88888.00 2007-05-14 11:12:34.375 134 -74931.02 -197971.2024045.62 88888.00 2007-05-14 11:12:34.500 134 -74931.02 -197958.4024052.03 88888.00 2007-05-14 11:12:34.625 134 -74931.02 -197964.8024039.22 88888.00 2007-05-14 11:12:34.750 134 -74926.68 6562.07 -206802.2788888.00 2007-05-14 11:12:34.875 134 120328.07 -27804.62 73728.35 88888.00 2007-05-14 11:12:35.000 134 -74943.82 -197952.0024032.83 88888.00 2007-05-14 11:12:35.125 134 -74931.02 -197964.8024052.03 88888.00 2007-05-14 11:12:35.250 134 -74943.82 -197984.0024052.03 88888.00 2007-05-14 11:12:35.375 134 -74943.82 -197990.4024039.22 88888.00 2007-05-14 11:12:35.500 134 -74943.82 -197990.4024026.42 88888.00 2007-05-14 11:12:35.625 134 -74943.82 -197971.2024039.22 88888.00 2007-05-14 11:12:35.750 134 -74940.00 6562.07 -206802.2588888.00 2007-05-14 11:12:35.875 134 120315.27 -26166.22 72089.95 88888.00 2007-05-14 11:12:36.000 134 -74937.43 -197958.4024020.03 88888.00 2007-05-14 11:12:36.125 134 -74943.82 -197964.8024020.03 88888.00 2007-05-14 11:12:36.250 134 -74943.82 -197971.2024020.03 88888.00 2007-05-14 11:12:36.375 134 -74950.23 -197971.2024039.22 88888.00 2007-05-14 11:12:36.500 134 -74943.82 -197977.6024045.62 88888.00 2007-05-14 11:12:36.625 134 -74950.23 -197971.2024026.42 88888.00 2007-05-14 11:12:36.750 134 -74946.30 6562.07 -206802.2388888.00 2007-05-14 11:12:36.875 134 120347.27 -22889.42 70451.55 88888.00 2007-05-14 11:12:37.000 134 -74950.23 -197952.0024026.42 88888.00 2007-05-14 11:12:37.125 134 -74956.62 -197971.2024013.62 88888.00 2007-05-14 11:12:37.250 134 -74956.62 -197958.4024020.03 88888.00 2007-05-14 11:12:37.375 134 -74943.82 -197945.6024032.83 88888.00 2007-05-14 11:12:37.500 134 -74937.43 -197932.8024026.42 88888.00 2007-05-14 11:12:37.625 134 -74943.82 -197932.8024020.03 88888.00 2007-05-14 11:12:37.750 134 -74939.25 6562.07 -206802.2088888.00 2007-05-14 11:12:37.875 134 120334.48 -27804.62 80281.95 88888.00 2007-05-14 11:12:38.000 134 -74943.82 -197945.6024020.03 88888.00 2007-05-14 11:12:38.125 134 -74937.43 -197945.6024032.83 88888.00 2007-05-14 11:12:38.250 134 -74943.82 -197932.8024026.42 88888.00 2007-05-14 11:12:38.375 134 -74943.82 -197926.4024020.03 88888.00 2007-05-14 11:12:38.500 134 -74943.82 -197939.2024020.03 88888.00 2007-05-14 11:12:38.625 134 -74950.23 -197952.0024020.03 88888.00 2007-05-14 11:12:38.750 134 -74939.48 6562.07 -206802.1788888.00 2007-05-14 11:12:38.875 134 120347.27 -22889.42 73728.35 88888.00 2007-05-14 11:12:39.000 134 -74950.23 -197977.6024000.83 88888.00 2007-05-14 11:12:39.125 134 -74943.82 -197964.8024007.22 88888.00 2007-05-14 11:12:39.250 134 -74937.43 -197945.6024007.22 88888.00 2007-05-14 11:12:39.375 134 -74943.82 -197939.2024000.83 88888.00 2007-05-14 11:12:39.500 134 -74943.82 -197952.0024013.62 88888.00 2007-05-14 11:12:39.625 134 -74937.43 -197964.8024013.62 88888.00 2007-05-14 11:12:39.750 134 -74933.45 6562.07 -206802.1588888.00 2007-05-14 11:12:39.875 134 120340.88 -26166.22 75366.75 88888.00 2007-05-14 11:12:40.000 134 -74950.23 -197939.2024013.62 88888.00 2007-05-14 11:12:40.125 134 -74943.82 -197939.2024020.03 88888.00 2007-05-14 11:12:40.250 134 -74943.82 -197952.0024013.62 88888.00 2007-05-14 11:12:40.375 134 -74943.82 -197945.6024020.03 88888.00 2007-05-14 11:12:40.500 134 -74943.82 -197952.0024013.62 88888.00 2007-05-14 11:12:40.625 134 -74937.43 -197964.8024000.83 88888.00 2007-05-14 11:12:40.750 134 -74946.27 6562.07 -206802.1288888.00 2007-05-14 11:12:40.875 134 120334.48 -29443.03 73728.35 88888.00 2007-05-14 11:12:41.000 134 -74950.23 -197945.6023988.03 88888.00 2007-05-14 11:12:41.125 134 -74956.62 -197945.6024007.22 88888.00 2007-05-14 11:12:41.250 134 -74943.82 -197958.4024013.62 88888.00 2007-05-14 11:12:41.375 134 -74943.82 -197958.4024013.62 88888.00 2007-05-14 11:12:41.500 134 -74937.43 -197939.2024020.03 88888.00 2007-05-14 11:12:41.625 134 -74931.02 -197952.0024013.62 88888.00 2007-05-14 11:12:41.750 134 -74933.25 6562.07 -206802.1088888.00 2007-05-14 11:12:41.875 134 120334.48 -24527.83 73728.35 88888.00 2007-05-14 11:12:42.000 134 -74943.82 -197945.6023994.42 88888.00 2007-05-14 11:12:42.125 134 -74943.82 -197939.2024000.83 88888.00 2007-05-14 11:12:42.250 134 -74943.82 -197932.8024007.22 88888.00 2007-05-14 11:12:42.375 134 -74943.82 -197926.4023994.42 88888.00 2007-05-14 11:12:42.500 134 -74950.23 -197939.2023981.62 88888.00 2007-05-14 11:12:42.625 134 -74956.62 -197952.0023975.22 88888.00 2007-05-14 11:12:42.750 134 -74952.38 6562.07 -206802.0888888.00 2007-05-14 11:12:42.875 134 120334.48 -26166.22 78643.55 88888.00 2007-05-14 11:12:43.000 134 -74937.43 -197932.8024000.83 88888.00 2007-05-14 11:12:43.125 134 -74937.43 -197945.6023981.62 88888.00 2007-05-14 11:12:43.250 134 -74943.82 -197958.4023975.22 88888.00 2007-05-14 11:12:43.375 134 -74943.82 -197939.2024000.83 88888.00 2007-05-14 11:12:43.500 134 -74950.23 -197932.8023994.42 88888.00 2007-05-14 11:12:43.625 134 -74950.23 -197939.2023981.62 88888.00 2007-05-14 11:12:43.750 134 -74952.23 6562.07 -206802.0588888.00 2007-05-14 11:12:43.875 134 120334.48 -26166.22 80281.95 88888.00 2007-05-14 11:12:44.000 134 -74950.23 -197939.2023994.42 88888.00 2007-05-14 11:12:44.125 134 -74937.43 -197926.4023988.03 88888.00 2007-05-14 11:12:44.250 134 -74937.43 -197926.4023975.22 88888.00 2007-05-14 11:12:44.375 134 -74937.43 -197920.0023975.22 88888.00 2007-05-14 11:12:44.500 134 -74943.82 -197900.8023981.62 88888.00 2007-05-14 11:12:44.625 134 -74950.23 -197888.0023988.03 88888.00 2007-05-14 11:12:44.750 134 -74939.32 6562.07 -206802.0288888.00 2007-05-14 11:12:44.875 134 120334.48 -32719.83 86835.55 88888.00 2007-05-14 11:12:45.000 134 -74943.82 -197920.0023962.42 88888.00 2007-05-14 11:12:45.125 134 -74956.62 -197913.6023962.42 88888.00 2007-05-14 11:12:45.250 134 -74950.23 -197900.8023968.83 88888.00 2007-05-14 11:12:45.375 134 -74963.02 -197888.0023981.62 88888.00 2007-05-14 11:12:45.500 134 -74956.62 -197868.8023994.42 88888.00 2007-05-14 11:12:45.625 134 -74956.62 -197868.8023994.42 88888.00 2007-05-14 11:12:45.750 134 -74944.90 6562.07 -206802.0088888.00 2007-05-14 11:12:45.875 134 120347.27 -31081.42 86835.55 88888.00 2007-05-14 11:12:46.000 134 -74950.23 -197900.8023968.83 88888.00 2007-05-14 11:12:46.125 134 -74943.82 -197894.4023975.22 88888.00 2007-05-14 11:12:46.250 134 -74956.62 -197913.6023962.42 88888.00 2007-05-14 11:12:46.375 134 -74963.02 -197920.0023968.83 88888.00 2007-05-14 11:12:46.500 134 -74956.62 -197920.0023981.62 88888.00 2007-05-14 11:12:46.625 134 -74950.23 -197926.4023981.62 88888.00 2007-05-14 11:12:46.750 134 -74938.93 6562.07 -206801.9888888.00 2007-05-14 11:12:46.875 134 120353.68 -26166.22 85197.15 88888.00 2007-05-14 11:12:47.000 134 -74956.62 -197913.6023956.03 88888.00 2007-05-14 11:12:47.125 134 -74950.23 -197920.0023968.83 88888.00 2007-05-14 11:12:47.250 134 -74943.82 -197932.8023975.22 88888.00 2007-05-14 11:12:47.375 134 -74950.23 -197920.0023968.83 88888.00 2007-05-14 11:12:47.500 134 -74943.82 -197913.6023968.83 88888.00 2007-05-14 11:12:47.625 134 -74937.43 -197926.4023962.42 88888.00 2007-05-14 11:12:47.750 134 -74940.27 6562.07 -206801.9588888.00 2007-05-14 11:12:47.875 134 120334.48 -26166.22 83558.75 88888.00 2007-05-14 11:12:48.000 134 -74943.82 -197920.0023981.62 88888.00 2007-05-14 11:12:48.125 134 -74943.82 -197900.8023975.22 88888.00 2007-05-14 11:12:48.250 134 -74937.43 -197888.0023988.03 88888.00 2007-05-14 11:12:48.375 134 -74931.02 -197907.2023988.03 88888.00 2007-05-14 11:12:48.500 134 -74937.43 -197926.4023981.62 88888.00 2007-05-14 11:12:48.625 134 -74937.43 -197920.0023988.03 88888.00 2007-05-14 11:12:48.750 134 -74927.20 6562.07 -206801.9288888.00 2007-05-14 11:12:48.875 134 120340.88 -24527.83 85197.15 88888.00 2007-05-14 11:12:49.000 134 -74931.02 -197920.0023988.03 88888.00 2007-05-14 11:12:49.125 134 -74924.62 -197913.6023994.42 88888.00 2007-05-14 11:12:49.250 134 -74924.62 -197926.4023975.22 88888.00 2007-05-14 11:12:49.375 134 -74937.43 -197945.6023968.83 88888.00 2007-05-14 11:12:49.500 134 -74937.43 -197952.0023975.22 88888.00 2007-05-14 11:12:49.625 134 -74943.82 -197958.4023975.22 88888.00 2007-05-14 11:12:49.750 134 -74952.25 6562.07 -206801.9088888.00 2007-05-14 11:12:49.875 134 120334.48 -27804.62 75366.75 88888.00 2007-05-14 11:12:50.000 134 -74943.82 -197939.2023968.83 88888.00 2007-05-14 11:12:50.125 134 -74943.82 -197932.8023968.83 88888.00 2007-05-14 11:12:50.250 134 -74956.62 -197939.2023975.22 88888.00 2007-05-14 11:12:50.375 134 -74950.23 -197939.2023968.83 88888.00 2007-05-14 11:12:50.500 134 -74943.82 -197932.8023988.03 88888.00 2007-05-14 11:12:50.625 134 -74937.43 -197926.4023994.42 88888.00 2007-05-14 11:12:50.750 134 -74933.05 6562.07 -206801.8888888.00 2007-05-14 11:12:50.875 134 120328.07 -24527.83 83558.75 88888.00 2007-05-14 11:12:51.000 134 -74943.82 -197932.8023962.42 88888.00 2007-05-14 11:12:51.125 134 -74950.23 -197932.8023975.22 88888.00 2007-05-14 11:12:51.250 134 -74950.23 -197907.2023988.03 88888.00 2007-05-14 11:12:51.375 134 -74943.82 -197920.0023981.62 88888.00 2007-05-14 11:12:51.500 134 -74943.82 -197932.8023968.83 88888.00 2007-05-14 11:12:51.625 134 -74950.23 -197958.4023962.42 88888.00 2007-05-14 11:12:51.750 134 -74945.93 6562.07 -206801.8588888.00 2007-05-14 11:12:51.875 134 120340.88 -27804.62 73728.35 88888.00 2007-05-14 11:12:52.000 134 -74937.43 -197958.4023988.03 88888.00 2007-05-14 11:12:52.125 134 -74937.43 -197945.6023981.62 88888.00 2007-05-14 11:12:52.250 134 -74937.43 -197964.8023968.83 88888.00 2007-05-14 11:12:52.375 134 -74943.82 -197964.8023981.62 88888.00 2007-05-14 11:12:52.500 134 -74943.82 -197945.6023988.03 88888.00 2007-05-14 11:12:52.625 134 -74937.43 -197945.6023994.42 88888.00 2007-05-14 11:12:52.750 134 -74933.05 6562.07 -206801.8388888.00 2007-05-14 11:12:52.875 134 120328.07 -26166.22 70451.55 88888.00 2007-05-14 11:12:53.000 134 -74943.82 -197971.2023981.62 88888.00 2007-05-14 11:12:53.125 134 -74937.43 -197945.6024000.83 88888.00 2007-05-14 11:12:53.250 134 -74943.82 -197939.2023988.03 88888.00 2007-05-14 11:12:53.375 134 -74943.82 -197952.0023975.22 88888.00 2007-05-14 11:12:53.500 134 -74950.23 -197958.4023975.22 88888.00 2007-05-14 11:12:53.625 134 -74943.82 -197958.4023981.62 88888.00 2007-05-14 11:12:53.750 134 -74933.15 6562.07 -206801.8088888.00 2007-05-14 11:12:53.875 134 120328.07 -24527.83 75366.75 88888.00 2007-05-14 11:12:54.000 134 -74950.23 -197958.4023981.62 88888.00 2007-05-14 11:12:54.125 134 -74943.82 -197958.4023994.42 88888.00 2007-05-14 11:12:54.250 134 -74943.82 -197971.2023994.42 88888.00 2007-05-14 11:12:54.375 134 -74943.82 -197990.4023981.62 88888.00 2007-05-14 11:12:54.500 134 -74956.62 -197984.0023975.22 88888.00 2007-05-14 11:12:54.625 134 -74956.62 -197971.2023975.22 88888.00 2007-05-14 11:12:54.750 134 -74952.65 6562.07 -206801.7788888.00 2007-05-14 11:12:54.875 134 120340.88 -24527.83 75366.75 88888.00 2007-05-14 11:12:55.000 134 -74943.82 -197977.6023975.22 88888.00 2007-05-14 11:12:55.125 134 -74950.23 -197990.4023975.22 88888.00 2007-05-14 11:12:55.250 134 -74956.62 -197977.6023988.03 88888.00 2007-05-14 11:12:55.375 134 -74950.23 -197977.6023981.62 88888.00 2007-05-14 11:12:55.500 134 -74943.82 -197984.0023988.03 88888.00 2007-05-14 11:12:55.625 134 -74943.82 -198003.2024000.83 88888.00 2007-05-14 11:12:55.750 134 -74933.35 6562.07 -206801.7588888.00 2007-05-14 11:12:55.875 134 120328.07 -29443.03 60621.15 88888.00 2007-05-14 11:12:56.000 134 -74943.82 -197984.0023988.03 88888.00 2007-05-14 11:12:56.125 134 -74937.43 -197977.6024007.22 88888.00 2007-05-14 11:12:56.250 134 -74937.43 -197984.0024007.22 88888.00 2007-05-14 11:12:56.375 134 -74943.82 -197990.4024007.22 88888.00 2007-05-14 11:12:56.500 134 -74937.43 -198003.2024000.83 88888.00 2007-05-14 11:12:56.625 134 -74937.43 -198016.0023981.62 88888.00 2007-05-14 11:12:56.750 134 -74939.43 6562.07 -206801.7388888.00 2007-05-14 11:12:56.875 134 120340.88 -24527.83 58982.75 88888.00 2007-05-14 11:12:57.000 134 -74937.43 -198022.4024000.83 88888.00 2007-05-14 11:12:57.125 134 -74943.82 -198003.2024000.83 88888.00 2007-05-14 11:12:57.250 134 -74950.23 -198003.2024000.83 88888.00 2007-05-14 11:12:57.375 134 -74950.23 -198003.2023994.42 88888.00 2007-05-14 11:12:57.500 134 -74943.82 -197996.8023994.42 88888.00 2007-05-14 11:12:57.625 134 -74943.82 -198003.2024007.22 88888.00 2007-05-14 11:12:57.750 134 -74933.43 6562.07 -206801.7088888.00 2007-05-14 11:12:57.875 134 120347.27 -27804.62 62259.55 88888.00 2007-05-14 11:12:58.000 134 -74950.23 -198003.2023988.03 88888.00 2007-05-14 11:12:58.125 134 -74943.82 -198009.6024000.83 88888.00 2007-05-14 11:12:58.250 134 -74937.43 -198003.2024000.83 88888.00 2007-05-14 11:12:58.375 134 -74937.43 -198009.6024000.83 88888.00 2007-05-14 11:12:58.500 134 -74943.82 -197984.0023994.42 88888.00 2007-05-14 11:12:58.625 134 -74950.23 -197990.4024007.22 88888.00 2007-05-14 11:12:58.750 134 -74939.38 6562.07 -206801.6788888.00 2007-05-14 11:12:58.875 134 120340.88 -26166.22 62259.55 88888.00 2007-05-14 11:12:59.000 134 -74943.82 -197990.4024007.22 88888.00 2007-05-14 11:12:59.125 134 -74937.43 -197990.4024007.22 88888.00 2007-05-14 11:12:59.250 134 -74937.43 -198009.6023994.42 88888.00 2007-05-14 11:12:59.375 134 -74943.82 -198003.2024000.83 88888.00 2007-05-14 11:12:59.500 134 -74937.43 -198016.0024013.62 88888.00 2007-05-14 11:12:59.625 134 -74931.02 -198022.4024013.62 88888.00 2007-05-14 11:12:59.750 134 -74933.57 6562.07 -206801.6588888.00 2007-05-14 11:12:59.875 134 120334.48 -24527.83 55705.95 88888.00 2007-05-14 11:13:00.000 134 -74937.43 -198041.6024007.22 88888.00 2007-05-14 11:13:00.125 134 -74937.43 -198041.6024000.83 88888.00 2007-05-14 11:13:00.250 134 -74943.82 -198048.0024032.83 88888.00 2007-05-14 11:13:00.375 134 -74937.43 -198060.8024032.83 88888.00 2007-05-14 11:13:00.500 134 -74937.43 -198054.4024020.03 88888.00 2007-05-14 11:13:00.625 134 -74937.43 -198048.0024000.83 88888.00 2007-05-14 11:13:00.750 134 -74933.23 6562.07 -206801.6288888.00 2007-05-14 11:13:00.875 134 120334.48 -24527.83 44237.15 88888.00 2007-05-14 11:13:01.000 134 -74950.23 -198073.6024032.83 88888.00 2007-05-14 11:13:01.125 134 -74943.82 -198054.4024032.83 88888.00 2007-05-14 11:13:01.250 134 -74943.82 -198054.4024020.03 88888.00 2007-05-14 11:13:01.375 134 -74943.82 -198048.0024007.22 88888.00 2007-05-14 11:13:01.500 134 -74943.82 -198073.6024007.22 88888.00 2007-05-14 11:13:01.625 134 -74943.82 -198048.0024026.42 88888.00 2007-05-14 11:13:01.750 134 -74939.68 6562.07 -206801.6088888.00 2007-05-14 11:13:01.875 134 120328.07 -26166.22 54067.55 88888.00 2007-05-14 11:13:02.000 134 -74937.43 -198073.6024020.03 88888.00 2007-05-14 11:13:02.125 134 -74937.43 -198092.8024032.83 88888.00 2007-05-14 11:13:02.250 134 -74943.82 -198099.2024032.83 88888.00 2007-05-14 11:13:02.375 134 -74950.23 -198105.6024032.83 88888.00 2007-05-14 11:13:02.500 134 -74943.82 -198105.6024026.42 88888.00 2007-05-14 11:13:02.625 134 -74937.43 -198092.8024039.22 88888.00 2007-05-14 11:13:02.750 134 -74919.48 6562.07 -206801.5888888.00 2007-05-14 11:13:02.875 134 120334.48 -24527.83 44237.15 88888.00 2007-05-14 11:13:03.000 134 -74931.02 -198086.4024039.22 88888.00 2007-05-14 11:13:03.125 134 -74931.02 -198080.0024045.62 88888.00 2007-05-14 11:13:03.250 134 -74924.62 -198086.4024045.62 88888.00 2007-05-14 11:13:03.375 134 -74918.23 -198086.4024032.83 88888.00 2007-05-14 11:13:03.500 134 -74931.02 -198086.4024026.42 88888.00 2007-05-14 11:13:03.625 134 -74931.02 -198099.2024045.62 88888.00 2007-05-14 11:13:03.750 134 -74926.00 6562.07 -206801.5588888.00 2007-05-14 11:13:03.875 134 120334.48 -24527.83 34406.75 88888.00 2007-05-14 11:13:04.000 134 -74931.02 -198092.8024026.42 88888.00 2007-05-14 11:13:04.125 134 -74937.43 -198099.2024026.42 88888.00 2007-05-14 11:13:04.250 134 -74943.82 -198099.2024032.83 88888.00 2007-05-14 11:13:04.375 134 -74937.43 -198092.8024052.03 88888.00 2007-05-14 11:13:04.500 134 -74931.02 -198099.2024058.42 88888.00 2007-05-14 11:13:04.625 134 -74924.62 -198105.6024045.62 88888.00 2007-05-14 11:13:04.750 134 -74925.65 6562.07 -206801.5288888.00 2007-05-14 11:13:04.875 134 120334.48 -26166.22 31129.95 88888.00 2007-05-14 11:13:05.000 134 -74924.62 -198156.8024052.03 88888.00 2007-05-14 11:13:05.125 134 -74931.02 -198144.0024052.03 88888.00 2007-05-14 11:13:05.250 134 -74924.62 -198131.2024058.42 88888.00 2007-05-14 11:13:05.375 134 -74931.02 -198124.8024064.83 88888.00 2007-05-14 11:13:05.500 134 -74924.62 -198131.2024064.83 88888.00 2007-05-14 11:13:05.625 134 -74918.23 -198137.6024064.83 88888.00 2007-05-14 11:13:05.750 134 -74925.70 6562.07 -206801.5088888.00 2007-05-14 11:13:05.875 134 120328.07 -24527.83 24576.35 88888.00 2007-05-14 11:13:06.000 134 -74931.02 -198156.8024058.42 88888.00 2007-05-14 11:13:06.125 134 -74931.02 -198144.0024071.22 88888.00 2007-05-14 11:13:06.250 134 -74924.62 -198144.0024064.83 88888.00 2007-05-14 11:13:06.375 134 -74931.02 -198144.0024058.42 88888.00 2007-05-14 11:13:06.500 134 -74943.82 -198137.6024064.83 88888.00 2007-05-14 11:13:06.625 134 -74943.82 -198137.6024077.62 88888.00 2007-05-14 11:13:06.750 134 -74932.70 6562.07 -206801.4888888.00 2007-05-14 11:13:06.875 134 120340.88 -29443.03 27853.15 88888.00 2007-05-14 11:13:07.000 134 -74943.82 -198163.2024052.03 88888.00 2007-05-14 11:13:07.125 134 -74937.43 -198156.8024058.42 88888.00 2007-05-14 11:13:07.250 134 -74937.43 -198156.8024077.62 88888.00 2007-05-14 11:13:07.375 134 -74931.02 -198163.2024077.62 88888.00 2007-05-14 11:13:07.500 134 -74931.02 -198163.2024084.03 88888.00 2007-05-14 11:13:07.625 134 -74931.02 -198169.6024077.62 88888.00 2007-05-14 11:13:07.750 134 -74925.80 6562.07 -206801.4588888.00 2007-05-14 11:13:07.875 134 120334.48 -24527.83 21299.55 88888.00 2007-05-14 11:13:08.000 134 -74931.02 -198188.8024084.03 88888.00 2007-05-14 11:13:08.125 134 -74931.02 -198188.8024090.42 88888.00 2007-05-14 11:13:08.250 134 -74937.43 -198188.8024096.83 88888.00 2007-05-14 11:13:08.375 134 -74931.02 -198188.8024090.42 88888.00 2007-05-14 11:13:08.500 134 -74931.02 -198188.8024064.83 88888.00 2007-05-14 11:13:08.625 134 -74943.82 -198182.4024071.22 88888.00 2007-05-14 11:13:08.750 134 -74932.20 6562.07 -206801.4288888.00 2007-05-14 11:13:08.875 134 120328.07 -26166.22 14745.95 88888.00 2007-05-14 11:13:09.000 134 -74937.43 -198182.4024084.03 88888.00 2007-05-14 11:13:09.125 134 -74931.02 -198195.2024077.62 88888.00 2007-05-14 11:13:09.250 134 -74937.43 -198201.6024096.83 88888.00 2007-05-14 11:13:09.375 134 -74937.43 -198195.2024109.62 88888.00 2007-05-14 11:13:09.500 134 -74924.62 -198208.0024103.22 88888.00 2007-05-14 11:13:09.625 134 -74931.02 -198220.8024090.42 88888.00 2007-05-14 11:13:09.750 134 -74925.93 6562.07 -206801.4088888.00 2007-05-14 11:13:09.875 134 120340.88 -29443.03 6553.95 88888.00 2007-05-14 11:13:10.000 134 -74937.43 -198227.2024077.62 88888.00 2007-05-14 11:13:10.125 134 -74924.62 -198227.2024084.03 88888.00 2007-05-14 11:13:10.250 134 -74924.62 -198220.8024096.83 88888.00 2007-05-14 11:13:10.375 134 -74924.62 -198208.0024116.03 88888.00 2007-05-14 11:13:10.500 134 -74918.23 -198214.4024116.03 88888.00 2007-05-14 11:13:10.625 134 -74918.23 -198214.4024116.03 88888.00 2007-05-14 11:13:10.750 134 -74913.45 6562.07 -206801.3888888.00 2007-05-14 11:13:10.875 134 120321.68 -29443.03 3277.15 88888.00 2007-05-14 11:13:11.000 134 -74918.23 -198246.4024084.03 88888.00 2007-05-14 11:13:11.125 134 -74924.62 -198246.4024084.03 88888.00 2007-05-14 11:13:11.250 134 -74924.62 -198240.0024090.42 88888.00 2007-05-14 11:13:11.375 134 -74918.23 -198259.2024109.62 88888.00 2007-05-14 11:13:11.500 134 -74911.82 -198252.8024116.03 88888.00 2007-05-14 11:13:11.625 134 -74918.23 -198240.0024116.03 88888.00 2007-05-14 11:13:11.750 134 -74913.35 6562.07 -206801.3588888.00 2007-05-14 11:13:11.875 134 120334.48 -26166.22 0.35 88888.00 2007-05-14 11:13:12.000 134 -74924.62 -198252.8024103.22 88888.00 2007-05-14 11:13:12.125 134 -74911.82 -198246.4024116.03 88888.00 2007-05-14 11:13:12.250 134 -74911.82 -198259.2024109.62 88888.00 2007-05-14 11:13:12.375 134 -74905.43 -198265.6024103.22 88888.00 2007-05-14 11:13:12.500 134 -74911.82 -198272.0024096.83 88888.00 2007-05-14 11:13:12.625 134 -74911.82 -198284.8024090.42 88888.00 2007-05-14 11:13:12.750 134 -74906.77 6562.07 -206801.3388888.00 2007-05-14 11:13:12.875 134 120347.27 -29443.05 -9830.05 88888.00 2007-05-14 11:13:13.000 134 -74911.82 -198297.6024103.22 88888.00 2007-05-14 11:13:13.125 134 -74918.23 -198297.6024103.22 88888.00 2007-05-14 11:13:13.250 134 -74924.62 -198291.2024116.03 88888.00 2007-05-14 11:13:13.375 134 -74911.82 -198310.4024116.03 88888.00 2007-05-14 11:13:13.500 134 -74911.82 -198297.6024116.03 88888.00 2007-05-14 11:13:13.625 134 -74918.23 -198278.4024122.42 88888.00 2007-05-14 11:13:13.750 134 -74907.20 6562.07 -206801.3088888.00 2007-05-14 11:13:13.875 134 120347.27 -24527.85 -9830.05 88888.00 2007-05-14 11:13:14.000 134 -74905.43 -198304.0024122.42 88888.00 2007-05-14 11:13:14.125 134 -74911.82 -198265.6024128.83 88888.00 2007-05-14 11:13:14.250 134 -74911.82 -198259.2024141.62 88888.00 2007-05-14 11:13:14.375 134 -74911.82 -198278.4024148.03 88888.00 2007-05-14 11:13:14.500 134 -74911.82 -198278.4024135.22 88888.00 2007-05-14 11:13:14.625 134 -74918.23 -198291.2024122.42 88888.00 2007-05-14 11:13:14.750 134 -74919.32 6562.07 -206801.2788888.00 2007-05-14 11:13:14.875 134 120334.48 -26166.25 -8191.65 88888.00 2007-05-14 11:13:15.000 134 -74911.82 -198297.6024148.03 88888.00 2007-05-14 11:13:15.125 134 -74911.82 -198316.8024135.22 88888.00 2007-05-14 11:13:15.250 134 -74918.23 -198323.2024128.83 88888.00 2007-05-14 11:13:15.375 134 -74911.82 -198323.2024135.22 88888.00 2007-05-14 11:13:15.500 134 -74911.82 -198316.8024141.62 88888.00 2007-05-14 11:13:15.625 134 -74918.23 -198329.6024141.62 88888.00 2007-05-14 11:13:15.750 134 -74919.25 6562.07 -206801.2588888.00 2007-05-14 11:13:15.875 134 120340.88 -24527.85 -22937.25 88888.00 2007-05-14 11:13:16.000 134 -74924.62 -198355.2024141.62 88888.00 2007-05-14 11:13:16.125 134 -74918.23 -198361.6024135.22 88888.00 2007-05-14 11:13:16.250 134 -74911.82 -198361.6024128.83 88888.00 2007-05-14 11:13:16.375 134 -74918.23 -198348.8024128.83 88888.00 2007-05-14 11:13:16.500 134 -74924.62 -198355.2024128.83 88888.00 2007-05-14 11:13:16.625 134 -74931.02 -198355.2024128.83 88888.00 2007-05-14 11:13:16.750 134 -74919.80 6562.07 -206801.2388888.00 2007-05-14 11:13:16.875 134 120334.48 -27804.65 -31129.25 88888.00 2007-05-14 11:13:17.000 134 -74918.23 -198393.6024148.03 88888.00 2007-05-14 11:13:17.125 134 -74905.43 -198348.8024167.22 88888.00 2007-05-14 11:13:17.250 134 -74899.02 -198336.0024167.22 88888.00 2007-05-14 11:13:17.375 134 -74905.43 -198361.6024154.42 88888.00 2007-05-14 11:13:17.500 134 -74918.23 -198380.8024141.62 88888.00 2007-05-14 11:13:17.625 134 -74918.23 -198374.4024141.62 88888.00 2007-05-14 11:13:17.750 134 -74907.15 6562.07 -206801.2088888.00 2007-05-14 11:13:17.875 134 120334.48 -26166.25 -26214.05 88888.00 2007-05-14 11:13:18.000 134 -74911.82 -198380.8024141.62 88888.00 2007-05-14 11:13:18.125 134 -74918.23 -198361.6024154.42 88888.00 2007-05-14 11:13:18.250 134 -74911.82 -198374.4024148.03 88888.00 2007-05-14 11:13:18.375 134 -74918.23 -198374.4024154.42 88888.00 2007-05-14 11:13:18.500 134 -74905.43 -198380.8024160.83 88888.00 2007-05-14 11:13:18.625 134 -74911.82 -198374.4024160.83 88888.00 2007-05-14 11:13:18.750 134 -74907.25 6562.07 -206801.1788888.00 2007-05-14 11:13:18.875 134 120334.48 -29443.05 -31129.25 88888.00 2007-05-14 11:13:19.000 134 -74905.43 -198393.6024160.83 88888.00 2007-05-14 11:13:19.125 134 -74899.02 -198380.8024167.22 88888.00 2007-05-14 11:13:19.250 134 -74905.43 -198393.6024167.22 88888.00 2007-05-14 11:13:19.375 134 -74918.23 -198406.4024154.42 88888.00 2007-05-14 11:13:19.500 134 -74918.23 -198393.6024148.03 88888.00 2007-05-14 11:13:19.625 134 -74911.82 -198380.8024148.03 88888.00 2007-05-14 11:13:19.750 134 -74907.95 6562.07 -206801.1588888.00 2007-05-14 11:13:19.875 134 120347.27 -26166.25 -37682.85 88888.00 2007-05-14 11:13:20.000 134 -74899.02 -198393.6024167.22 88888.00 2007-05-14 11:13:20.125 134 -74892.62 -198380.8024167.22 88888.00 2007-05-14 11:13:20.250 134 -74892.62 -198393.6024160.83 88888.00 2007-05-14 11:13:20.375 134 -74892.62 -198406.4024160.83 88888.00 2007-05-14 11:13:20.500 134 -74905.43 -198412.8024160.83 88888.00 2007-05-14 11:13:20.625 134 -74911.82 -198425.6024141.62 88888.00 2007-05-14 11:13:20.750 134 -74907.43 6562.07 -206801.1288888.00 2007-05-14 11:13:20.875 134 120308.88 -26166.25 -44236.45 88888.00 2007-05-14 11:13:21.000 134 -74905.43 -198406.4024167.22 88888.00 2007-05-14 11:13:21.125 134 -74911.82 -198380.8024160.83 88888.00 2007-05-14 11:13:21.250 134 -74911.82 -198380.8024173.62 88888.00 2007-05-14 11:13:21.375 134 -74905.43 -198393.6024173.62 88888.00 2007-05-14 11:13:21.500 134 -74905.43 -198412.8024160.83 88888.00 2007-05-14 11:13:21.625 134 -74911.82 -198406.4024173.62 88888.00 2007-05-14 11:13:21.750 134 -74907.65 6562.07 -206801.1088888.00 2007-05-14 11:13:21.875 134 120334.48 -24527.85 -39321.25 88888.00 2007-05-14 11:13:22.000 134 -74905.43 -198412.8024160.83 88888.00 2007-05-14 11:13:22.125 134 -74905.43 -198419.2024160.83 88888.00 2007-05-14 11:13:22.250 134 -74918.23 -198425.6024167.22 88888.00 2007-05-14 11:13:22.375 134 -74911.82 -198425.6024173.62 88888.00 2007-05-14 11:13:22.500 134 -74911.82 -198412.8024173.62 88888.00 2007-05-14 11:13:22.625 134 -74905.43 -198432.0024167.22 88888.00 2007-05-14 11:13:22.750 134 -74900.77 6562.07 -206801.0888888.00 2007-05-14 11:13:22.875 134 120328.07 -31081.45 -45874.85 88888.00 2007-05-14 11:13:23.000 134 -74905.43 -198438.4024160.83 88888.00 2007-05-14 11:13:23.125 134 -74905.43 -198451.2024154.42 88888.00 2007-05-14 11:13:23.250 134 -74911.82 -198457.6024154.42 88888.00 2007-05-14 11:13:23.375 134 -74911.82 -198438.4024167.22 88888.00 2007-05-14 11:13:23.500 134 -74905.43 -198419.2024180.03 88888.00 2007-05-14 11:13:23.625 134 -74899.02 -198412.8024180.03 88888.00 2007-05-14 11:13:23.750 134 -74901.85 6562.07 -206801.0588888.00 2007-05-14 11:13:23.875 134 120334.48 -27804.65 -44236.45 88888.00 2007-05-14 11:13:24.000 134 -74905.43 -198444.8024167.22 88888.00 2007-05-14 11:13:24.125 134 -74905.43 -198438.4024173.62 88888.00 2007-05-14 11:13:24.250 134 -74905.43 -198432.0024192.83 88888.00 2007-05-14 11:13:24.375 134 -74892.62 -198438.4024199.22 88888.00 2007-05-14 11:13:24.500 134 -74899.02 -198432.0024180.03 88888.00 2007-05-14 11:13:24.625 134 -74905.43 -198438.4024173.62 88888.00 2007-05-14 11:13:24.750 134 -74900.23 6562.07 -206801.0288888.00 2007-05-14 11:13:24.875 134 120347.27 -29443.05 -47513.25 88888.00 2007-05-14 11:13:25.000 134 -74899.02 -198419.2024180.03 88888.00 2007-05-14 11:13:25.125 134 -74899.02 -198419.2024192.83 88888.00 2007-05-14 11:13:25.250 134 -74899.02 -198412.8024180.03 88888.00 2007-05-14 11:13:25.375 134 -74899.02 -198419.2024180.03 88888.00 2007-05-14 11:13:25.500 134 -74905.43 -198438.4024180.03 88888.00 2007-05-14 11:13:25.625 134 -74911.82 -198432.0024186.42 88888.00 2007-05-14 11:13:25.750 134 -74900.05 6562.07 -206801.0088888.00 2007-05-14 11:13:25.875 134 120347.27 -24527.85 -49151.65 88888.00 2007-05-14 11:13:26.000 134 -74911.82 -198438.4024186.42 88888.00 2007-05-14 11:13:26.125 134 -74905.43 -198432.0024180.03 88888.00 2007-05-14 11:13:26.250 134 -74905.43 -198425.6024180.03 88888.00 2007-05-14 11:13:26.375 134 -74905.43 -198432.0024186.42 88888.00 2007-05-14 11:13:26.500 134 -74911.82 -198425.6024192.83 88888.00 2007-05-14 11:13:26.625 134 -74905.43 -198438.4024192.83 88888.00 2007-05-14 11:13:26.750 134 -74894.18 6562.07 -206800.9888888.00 2007-05-14 11:13:26.875 134 120328.07 -24527.85 -49151.65 88888.00 2007-05-14 11:13:27.000 134 -74911.82 -198432.0024199.22 88888.00 2007-05-14 11:13:27.125 134 -74905.43 -198419.2024199.22 88888.00 2007-05-14 11:13:27.250 134 -74899.02 -198406.4024192.83 88888.00 2007-05-14 11:13:27.375 134 -74899.02 -198425.6024180.03 88888.00 2007-05-14 11:13:27.500 134 -74911.82 -198432.0024186.42 88888.00 2007-05-14 11:13:27.625 134 -74905.43 -198412.8024212.03 88888.00 2007-05-14 11:13:27.750 134 -74894.07 6562.07 -206800.9588888.00 2007-05-14 11:13:27.875 134 120334.48 -27804.65 -40959.65 88888.00 2007-05-14 11:13:28.000 134 -74899.02 -198419.2024199.22 88888.00 2007-05-14 11:13:28.125 134 -74892.62 -198425.6024199.22 88888.00 2007-05-14 11:13:28.250 134 -74899.02 -198438.4024180.03 88888.00 2007-05-14 11:13:28.375 134 -74911.82 -198438.4024180.03 88888.00 2007-05-14 11:13:28.500 134 -74911.82 -198457.6024180.03 88888.00 2007-05-14 11:13:28.625 134 -74918.23 -198470.4024192.83 88888.00 2007-05-14 11:13:28.750 134 -74906.50 6562.07 -206800.9288888.00 2007-05-14 11:13:28.875 134 120340.88 -26166.25 -49151.65 88888.00 2007-05-14 11:13:29.000 134 -74899.02 -198412.8024199.22 88888.00 2007-05-14 11:13:29.125 134 -74905.43 -198406.4024199.22 88888.00 2007-05-14 11:13:29.250 134 -74911.82 -198425.6024205.62 88888.00 2007-05-14 11:13:29.375 134 -74905.43 -198438.4024205.62 88888.00 2007-05-14 11:13:29.500 134 -74899.02 -198444.8024218.42 88888.00 2007-05-14 11:13:29.625 134 -74892.62 -198425.6024224.83 88888.00 2007-05-14 11:13:29.750 134 -74894.32 6562.07 -206800.9088888.00 2007-05-14 11:13:29.875 134 120328.07 -22889.45 -49151.65 88888.00 2007-05-14 11:13:30.000 134 -74911.82 -198476.8024212.03 88888.00 2007-05-14 11:13:30.125 134 -74905.43 -198451.2024218.42 88888.00 2007-05-14 11:13:30.250 134 -74899.02 -198425.6024212.03 88888.00 2007-05-14 11:13:30.375 134 -74899.02 -198406.4024218.42 88888.00 2007-05-14 11:13:30.500 134 -74911.82 -198425.6024212.03 88888.00 2007-05-14 11:13:30.625 134 -74911.82 -198444.8024205.62 88888.00 2007-05-14 11:13:30.750 134 -74913.40 6562.07 -206800.8888888.00 2007-05-14 11:13:30.875 134 120321.68 -27804.65 -55705.25 88888.00 2007-05-14 11:13:31.000 134 -74911.82 -198444.8024237.62 88888.00 2007-05-14 11:13:31.125 134 -74899.02 -198419.2024224.83 88888.00 2007-05-14 11:13:31.250 134 -74905.43 -198444.8024218.42 88888.00 2007-05-14 11:13:31.375 134 -74911.82 -198464.0024218.42 88888.00 2007-05-14 11:13:31.500 134 -74911.82 -198470.4024224.83 88888.00 2007-05-14 11:13:31.625 134 -74905.43 -198451.2024231.22 88888.00 2007-05-14 11:13:31.750 134 -74900.12 6562.07 -206800.8588888.00 2007-05-14 11:13:31.875 134 120328.07 -24527.85 -50790.05 88888.00 2007-05-14 11:13:32.000 134 -74905.43 -198483.2024224.83 88888.00 2007-05-14 11:13:32.125 134 -74905.43 -198476.8024231.22 88888.00 2007-05-14 11:13:32.250 134 -74905.43 -198483.2024218.42 88888.00 2007-05-14 11:13:32.375 134 -74918.23 -198496.0024218.42 88888.00 2007-05-14 11:13:32.500 134 -74911.82 -198483.2024237.62 88888.00 2007-05-14 11:13:32.625 134 -74905.43 -198483.2024237.62 88888.00 2007-05-14 11:13:32.750 134 -74899.40 6562.07 -206800.8388888.00 2007-05-14 11:13:32.875 134 120328.07 -24527.85 -63897.25 88888.00 2007-05-14 11:13:33.000 134 -74911.82 -198470.4024224.83 88888.00 2007-05-14 11:13:33.125 134 -74918.23 -198470.4024231.22 88888.00 2007-05-14 11:13:33.250 134 -74911.82 -198470.4024231.22 88888.00 2007-05-14 11:13:33.375 134 -74918.23 -198489.6024224.83 88888.00 2007-05-14 11:13:33.500 134 -74924.62 -198483.2024237.62 88888.00 2007-05-14 11:13:33.625 134 -74911.82 -198470.4024237.62 88888.00 2007-05-14 11:13:33.750 134 -74913.45 6562.07 -206800.8088888.00 2007-05-14 11:13:33.875 134 120334.48 -26166.25 -60620.45 88888.00 2007-05-14 11:13:34.000 134 -74911.82 -198483.2024244.03 88888.00 2007-05-14 11:13:34.125 134 -74911.82 -198489.6024244.03 88888.00 2007-05-14 11:13:34.250 134 -74918.23 -198502.4024244.03 88888.00 2007-05-14 11:13:34.375 134 -74924.62 -198521.6024237.62 88888.00 2007-05-14 11:13:34.500 134 -74924.62 -198534.4024244.03 88888.00 2007-05-14 11:13:34.625 134 -74924.62 -198502.4024269.62 88888.00 2007-05-14 11:13:34.750 134 -74906.27 6562.07 -206800.7788888.00 2007-05-14 11:13:34.875 134 120347.27 -31081.45 -65535.65 88888.00 2007-05-14 11:13:35.000 134 -74892.62 -198540.8024231.22 88888.00 2007-05-14 11:13:35.125 134 -74911.82 -198540.8024237.62 88888.00 2007-05-14 11:13:35.250 134 -74905.43 -198528.0024256.83 88888.00 2007-05-14 11:13:35.375 134 -74905.43 -198521.6024256.83 88888.00 2007-05-14 11:13:35.500 134 -74905.43 -198515.2024256.83 88888.00 2007-05-14 11:13:35.625 134 -74911.82 -198528.0024244.03 88888.00 2007-05-14 11:13:35.750 134 -74906.30 6562.07 -206800.7588888.00 2007-05-14 11:13:35.875 134 120334.48 -26166.25 -78642.85 88888.00 2007-05-14 11:13:36.000 134 -74918.23 -198547.2024250.42 88888.00 2007-05-14 11:13:36.125 134 -74918.23 -198534.4024256.83 88888.00 2007-05-14 11:13:36.250 134 -74911.82 -198547.2024256.83 88888.00 2007-05-14 11:13:36.375 134 -74918.23 -198547.2024244.03 88888.00 2007-05-14 11:13:36.500 134 -74911.82 -198508.8024263.22 88888.00 2007-05-14 11:13:36.625 134 -74905.43 -198508.8024276.03 88888.00 2007-05-14 11:13:36.750 134 -74905.93 6562.07 -206800.7388888.00 2007-05-14 11:13:36.875 134 120328.07 -26166.25 -67174.05 88888.00 2007-05-14 11:13:37.000 134 -74911.82 -198534.4024256.83 88888.00 2007-05-14 11:13:37.125 134 -74911.82 -198528.0024269.62 88888.00 2007-05-14 11:13:37.250 134 -74918.23 -198521.6024276.03 88888.00 2007-05-14 11:13:37.375 134 -74924.62 -198502.4024295.22 88888.00 2007-05-14 11:13:37.500 134 -74918.23 -198515.2024282.42 88888.00 2007-05-14 11:13:37.625 134 -74911.82 -198540.8024269.62 88888.00 2007-05-14 11:13:37.750 134 -74912.57 6562.07 -206800.7088888.00 2007-05-14 11:13:37.875 134 120334.48 -26166.25 -80281.25 88888.00 2007-05-14 11:13:38.000 134 -74911.82 -198560.0024282.42 88888.00 2007-05-14 11:13:38.125 134 -74924.62 -198540.8024295.22 88888.00 2007-05-14 11:13:38.250 134 -74918.23 -198534.4024295.22 88888.00 2007-05-14 11:13:38.375 134 -74918.23 -198521.6024295.22 88888.00 2007-05-14 11:13:38.500 134 -74911.82 -198540.8024295.22 88888.00 2007-05-14 11:13:38.625 134 -74911.82 -198540.8024301.62 88888.00 2007-05-14 11:13:38.750 134 -74912.62 6562.07 -206800.6788888.00 2007-05-14 11:13:38.875 134 120328.07 -26166.25 -73727.65 88888.00 2007-05-14 11:13:39.000 134 -74911.82 -198540.8024295.22 88888.00 2007-05-14 11:13:39.125 134 -74918.23 -198540.8024301.62 88888.00 2007-05-14 11:13:39.250 134 -74918.23 -198534.4024301.62 88888.00 2007-05-14 11:13:39.375 134 -74918.23 -198540.8024314.42 88888.00 2007-05-14 11:13:39.500 134 -74918.23 -198540.8024320.83 88888.00 2007-05-14 11:13:39.625 134 -74918.23 -198540.8024308.03 88888.00 2007-05-14 11:13:39.750 134 -74912.25 6562.07 -206800.6588888.00 2007-05-14 11:13:39.875 134 120328.07 -27804.65 -81919.65 88888.00 2007-05-14 11:13:40.000 134 -74911.82 -198560.0024308.03 88888.00 2007-05-14 11:13:40.125 134 -74899.02 -198566.4024314.42 88888.00 2007-05-14 11:13:40.250 134 -74899.02 -198560.0024314.42 88888.00 2007-05-14 11:13:40.375 134 -74911.82 -198547.2024327.22 88888.00 2007-05-14 11:13:40.500 134 -74905.43 -198553.6024333.62 88888.00 2007-05-14 11:13:40.625 134 -74905.43 -198579.2024333.62 88888.00 2007-05-14 11:13:40.750 134 -74899.93 6562.07 -206800.6288888.00 2007-05-14 11:13:40.875 134 120334.48 -26166.25 -88473.25 88888.00 2007-05-14 11:13:41.000 134 -74911.82 -198579.2024308.03 88888.00 2007-05-14 11:13:41.125 134 -74918.23 -198592.0024301.62 88888.00 2007-05-14 11:13:41.250 134 -74924.62 -198598.4024301.62 88888.00 2007-05-14 11:13:41.375 134 -74931.02 -198592.0024314.42 88888.00 2007-05-14 11:13:41.500 134 -74924.62 -198572.8024333.62 88888.00 2007-05-14 11:13:41.625 134 -74905.43 -198566.4024333.62 88888.00 2007-05-14 11:13:41.750 134 -74905.85 6562.07 -206800.6088888.00 2007-05-14 11:13:41.875 134 120334.48 -27804.65 -85196.45 88888.00 2007-05-14 11:13:42.000 134 -74918.23 -198592.0024346.42 88888.00 2007-05-14 11:13:42.125 134 -74918.23 -198560.0024340.03 88888.00 2007-05-14 11:13:42.250 134 -74918.23 -198566.4024327.22 88888.00 2007-05-14 11:13:42.375 134 -74918.23 -198579.2024320.83 88888.00 2007-05-14 11:13:42.500 134 -74924.62 -198572.8024314.42 88888.00 2007-05-14 11:13:42.625 134 -74918.23 -198566.4024314.42 88888.00 2007-05-14 11:13:42.750 134 -74912.80 6562.07 -206800.5888888.00 2007-05-14 11:13:42.875 134 120334.48 -31081.45 -85196.45 88888.00 2007-05-14 11:13:43.000 134 -74924.62 -198579.2024333.62 88888.00 2007-05-14 11:13:43.125 134 -74918.23 -198560.0024340.03 88888.00 2007-05-14 11:13:43.250 134 -74918.23 -198547.2024327.22 88888.00 2007-05-14 11:13:43.375 134 -74924.62 -198553.6024333.62 88888.00 2007-05-14 11:13:43.500 134 -74924.62 -198572.8024333.62 88888.00 2007-05-14 11:13:43.625 134 -74918.23 -198566.4024340.03 88888.00 2007-05-14 11:13:43.750 134 -74919.05 6562.07 -206800.5588888.00 2007-05-14 11:13:43.875 134 120334.48 -26166.25 -81919.65 88888.00 2007-05-14 11:13:44.000 134 -74911.82 -198585.6024327.22 88888.00 2007-05-14 11:13:44.125 134 -74911.82 -198560.0024333.62 88888.00 2007-05-14 11:13:44.250 134 -74924.62 -198553.6024352.83 88888.00 2007-05-14 11:13:44.375 134 -74918.23 -198566.4024359.22 88888.00 2007-05-14 11:13:44.500 134 -74918.23 -198592.0024352.83 88888.00 2007-05-14 11:13:44.625 134 -74918.23 -198604.8024340.03 88888.00 2007-05-14 11:13:44.750 134 -74918.98 6562.07 -206800.5288888.00 2007-05-14 11:13:44.875 134 120334.48 -24527.85 -91750.05 88888.00 2007-05-14 11:13:45.000 134 -74924.62 -198585.6024352.83 88888.00 2007-05-14 11:13:45.125 134 -74918.23 -198572.8024352.83 88888.00 2007-05-14 11:13:45.250 134 -74918.23 -198592.0024340.03 88888.00 2007-05-14 11:13:45.375 134 -74924.62 -198598.4024340.03 88888.00 2007-05-14 11:13:45.500 134 -74931.02 -198592.0024352.83 88888.00 2007-05-14 11:13:45.625 134 -74924.62 -198585.6024352.83 88888.00 2007-05-14 11:13:45.750 134 -74905.93 6562.07 -206800.5088888.00 2007-05-14 11:13:45.875 134 120328.07 -32719.85 -88473.25 88888.00 2007-05-14 11:13:46.000 134 -74924.62 -198630.4024352.83 88888.00 2007-05-14 11:13:46.125 134 -74931.02 -198604.8024372.03 88888.00 2007-05-14 11:13:46.250 134 -74924.62 -198585.6024365.62 88888.00 2007-05-14 11:13:46.375 134 -74924.62 -198579.2024352.83 88888.00 2007-05-14 11:13:46.500 134 -74924.62 -198585.6024340.03 88888.00 2007-05-14 11:13:46.625 134 -74924.62 -198585.6024340.03 88888.00 2007-05-14 11:13:46.750 134 -74912.93 6562.07 -206800.4888888.00 2007-05-14 11:13:46.875 134 120328.07 -24527.85 -86834.85 88888.00 2007-05-14 11:13:47.000 134 -74905.43 -198592.0024365.62 88888.00 2007-05-14 11:13:47.125 134 -74918.23 -198611.2024365.62 88888.00 2007-05-14 11:13:47.250 134 -74918.23 -198592.0024372.03 88888.00 2007-05-14 11:13:47.375 134 -74911.82 -198572.8024359.22 88888.00 2007-05-14 11:13:47.500 134 -74918.23 -198579.2024359.22 88888.00 2007-05-14 11:13:47.625 134 -74918.23 -198592.0024359.22 88888.00 2007-05-14 11:13:47.750 134 -74919.82 6562.07 -206800.4588888.00 2007-05-14 11:13:47.875 134 120328.07 -27804.65 -90111.65 88888.00 2007-05-14 11:13:48.000 134 -74924.62 -198598.4024359.22 88888.00 2007-05-14 11:13:48.125 134 -74918.23 -198579.2024352.83 88888.00 2007-05-14 11:13:48.250 134 -74931.02 -198572.8024372.03 88888.00 2007-05-14 11:13:48.375 134 -74918.23 -198572.8024372.03 88888.00 2007-05-14 11:13:48.500 134 -74918.23 -198585.6024365.62 88888.00 2007-05-14 11:13:48.625 134 -74931.02 -198572.8024359.22 88888.00 2007-05-14 11:13:48.750 134 -74919.10 6562.07 -206800.4288888.00 2007-05-14 11:13:48.875 134 120328.07 -24527.85 -88473.25 88888.00 2007-05-14 11:13:49.000 134 -74911.82 -198572.8024372.03 88888.00 2007-05-14 11:13:49.125 134 -74905.43 -198566.4024365.62 88888.00 2007-05-14 11:13:49.250 134 -74911.82 -198585.6024365.62 88888.00 2007-05-14 11:13:49.375 134 -74918.23 -198604.8024365.62 88888.00 2007-05-14 11:13:49.500 134 -74924.62 -198598.4024365.62 88888.00 2007-05-14 11:13:49.625 134 -74918.23 -198579.2024365.62 88888.00 2007-05-14 11:13:49.750 134 -74900.52 6562.07 -206800.4088888.00 2007-05-14 11:13:49.875 134 120328.07 -24527.85 -85196.45 88888.00 2007-05-14 11:13:50.000 134 -74918.23 -198611.2024378.42 88888.00 2007-05-14 11:13:50.125 134 -74918.23 -198592.0024378.42 88888.00 2007-05-14 11:13:50.250 134 -74918.23 -198592.0024378.42 88888.00 2007-05-14 11:13:50.375 134 -74924.62 -198611.2024372.03 88888.00 2007-05-14 11:13:50.500 134 -74924.62 -198604.8024378.42 88888.00 2007-05-14 11:13:50.625 134 -74924.62 -198592.0024384.83 88888.00 2007-05-14 11:13:50.750 134 -74925.40 6562.07 -206800.3888888.00 2007-05-14 11:13:50.875 134 120328.07 -26166.25 -86834.85 88888.00 2007-05-14 11:13:51.000 134 -74924.62 -198604.8024391.22 88888.00 2007-05-14 11:13:51.125 134 -74918.23 -198598.4024391.22 88888.00 2007-05-14 11:13:51.250 134 -74924.62 -198611.2024397.62 88888.00 2007-05-14 11:13:51.375 134 -74911.82 -198617.6024397.62 88888.00 2007-05-14 11:13:51.500 134 -74918.23 -198604.8024384.83 88888.00 2007-05-14 11:13:51.625 134 -74924.62 -198617.6024384.83 88888.00 2007-05-14 11:13:51.750 134 -74919.18 6562.07 -206800.3588888.00 2007-05-14 11:13:51.875 134 120334.48 -26166.25 -95026.85 88888.00 2007-05-14 11:13:52.000 134 -74918.23 -198598.4024384.83 88888.00 2007-05-14 11:13:52.125 134 -74931.02 -198572.8024404.03 88888.00 2007-05-14 11:13:52.250 134 -74924.62 -198579.2024397.62 88888.00 2007-05-14 11:13:52.375 134 -74924.62 -198598.4024378.42 88888.00 2007-05-14 11:13:52.500 134 -74924.62 -198592.0024397.62 88888.00 2007-05-14 11:13:52.625 134 -74918.23 -198566.4024404.03 88888.00 2007-05-14 11:13:52.750 134 -74912.75 6562.07 -206800.3388888.00 2007-05-14 11:13:52.875 134 120321.68 -29443.05 -78642.85 88888.00 2007-05-14 11:13:53.000 134 -74924.62 -198560.0024410.42 88888.00 2007-05-14 11:13:53.125 134 -74918.23 -198572.8024404.03 88888.00 2007-05-14 11:13:53.250 134 -74918.23 -198579.2024391.22 88888.00 2007-05-14 11:13:53.375 134 -74924.62 -198572.8024391.22 88888.00 2007-05-14 11:13:53.500 134 -74924.62 -198579.2024391.22 88888.00 2007-05-14 11:13:53.625 134 -74924.62 -198579.2024384.83 88888.00 2007-05-14 11:13:53.750 134 -74918.88 6562.07 -206800.3088888.00 2007-05-14 11:13:53.875 134 120334.48 -27804.65 -85196.45 88888.00 2007-05-14 11:13:54.000 134 -74918.23 -198604.8024372.03 88888.00 2007-05-14 11:13:54.125 134 -74918.23 -198624.0024384.83 88888.00 2007-05-14 11:13:54.250 134 -74924.62 -198611.2024391.22 88888.00 2007-05-14 11:13:54.375 134 -74924.62 -198585.6024416.83 88888.00 2007-05-14 11:13:54.500 134 -74918.23 -198572.8024416.83 88888.00 2007-05-14 11:13:54.625 134 -74924.62 -198579.2024404.03 88888.00 2007-05-14 11:13:54.750 134 -74925.05 6562.07 -206800.2788888.00 2007-05-14 11:13:54.875 134 120334.48 -27804.65 -86834.85 88888.00 2007-05-14 11:13:55.000 134 -74918.23 -198560.0024416.83 88888.00 2007-05-14 11:13:55.125 134 -74911.82 -198560.0024410.42 88888.00 2007-05-14 11:13:55.250 134 -74918.23 -198572.8024397.62 88888.00 2007-05-14 11:13:55.375 134 -74924.62 -198592.0024391.22 88888.00 2007-05-14 11:13:55.500 134 -74924.62 -198585.6024391.22 88888.00 2007-05-14 11:13:55.625 134 -74924.62 -198592.0024384.83 88888.00 2007-05-14 11:13:55.750 134 -74925.18 6562.07 -206800.2588888.00 2007-05-14 11:13:55.875 134 120340.88 -29443.05 -88473.25 88888.00 2007-05-14 11:13:56.000 134 -74937.43 -198592.0024391.22 88888.00 2007-05-14 11:13:56.125 134 -74924.62 -198585.6024404.03 88888.00 2007-05-14 11:13:56.250 134 -74924.62 -198592.0024410.42 88888.00 2007-05-14 11:13:56.375 134 -74931.02 -198592.0024404.03 88888.00 2007-05-14 11:13:56.500 134 -74931.02 -198585.6024410.42 88888.00 2007-05-14 11:13:56.625 134 -74931.02 -198566.4024410.42 88888.00 2007-05-14 11:13:56.750 134 -74912.23 6562.07 -206800.2388888.00 2007-05-14 11:13:56.875 134 120340.88 -24527.85 -81919.65 88888.00 2007-05-14 11:13:57.000 134 -74937.43 -198592.0024404.03 88888.00 2007-05-14 11:13:57.125 134 -74931.02 -198585.6024416.83 88888.00 2007-05-14 11:13:57.250 134 -74924.62 -198572.8024436.03 88888.00 2007-05-14 11:13:57.375 134 -74924.62 -198572.8024436.03 88888.00 2007-05-14 11:13:57.500 134 -74918.23 -198572.8024423.22 88888.00 2007-05-14 11:13:57.625 134 -74924.62 -198572.8024416.83 88888.00 2007-05-14 11:13:57.750 134 -74925.57 6562.07 -206800.2088888.00 2007-05-14 11:13:57.875 134 120334.48 -22889.45 -88473.25 88888.00 2007-05-14 11:13:58.000 134 -74931.02 -198585.6024404.03 88888.00 2007-05-14 11:13:58.125 134 -74931.02 -198553.6024397.62 88888.00 2007-05-14 11:13:58.250 134 -74931.02 -198566.4024397.62 88888.00 2007-05-14 11:13:58.375 134 -74931.02 -198579.2024404.03 88888.00 2007-05-14 11:13:58.500 134 -74937.43 -198585.6024410.42 88888.00 2007-05-14 11:13:58.625 134 -74937.43 -198572.8024404.03 88888.00 2007-05-14 11:13:58.750 134 -74918.48 6562.07 -206800.1788888.00 2007-05-14 11:13:58.875 134 120347.27 -29443.05 -86834.85 88888.00 2007-05-14 11:13:59.000 134 -74937.43 -198566.4024404.03 88888.00 2007-05-14 11:13:59.125 134 -74937.43 -198553.6024404.03 88888.00 2007-05-14 11:13:59.250 134 -74937.43 -198553.6024404.03 88888.00 2007-05-14 11:13:59.375 134 -74924.62 -198553.6024410.42 88888.00 2007-05-14 11:13:59.500 134 -74931.02 -198553.6024404.03 88888.00 2007-05-14 11:13:59.625 134 -74931.02 -198560.0024410.42 88888.00 2007-05-14 11:13:59.750 134 -74918.48 6562.07 -206800.1588888.00 2007-05-14 11:13:59.875 134 120328.07 -27804.65 -80281.25 88888.00 2007-05-14 11:14:00.000 134 -74918.23 -198579.2024397.62 88888.00 2007-05-14 11:14:00.125 134 -74931.02 -198566.4024410.42 88888.00 2007-05-14 11:14:00.250 134 -74931.02 -198553.6024410.42 88888.00 2007-05-14 11:14:00.375 134 -74931.02 -198547.2024404.03 88888.00 2007-05-14 11:14:00.500 134 -74931.02 -198540.8024410.42 88888.00 2007-05-14 11:14:00.625 134 -74924.62 -198547.2024391.22 88888.00 2007-05-14 11:14:00.750 134 -74925.15 6562.07 -206800.1288888.00 2007-05-14 11:14:00.875 134 120334.48 -27804.65 -77004.45 88888.00 2007-05-14 11:14:01.000 134 -74937.43 -198560.0024384.83 88888.00 2007-05-14 11:14:01.125 134 -74931.02 -198566.4024384.83 88888.00 2007-05-14 11:14:01.250 134 -74931.02 -198560.0024391.22 88888.00 2007-05-14 11:14:01.375 134 -74931.02 -198547.2024397.62 88888.00 2007-05-14 11:14:01.500 134 -74931.02 -198553.6024410.42 88888.00 2007-05-14 11:14:01.625 134 -74931.02 -198547.2024410.42 88888.00 2007-05-14 11:14:01.750 134 -74925.48 6562.07 -206800.1088888.00 2007-05-14 11:14:01.875 134 120347.27 -22889.45 -75366.05 88888.00 2007-05-14 11:14:02.000 134 -74931.02 -198540.8024410.42 88888.00 2007-05-14 11:14:02.125 134 -74924.62 -198528.0024423.22 88888.00 2007-05-14 11:14:02.250 134 -74924.62 -198547.2024410.42 88888.00 2007-05-14 11:14:02.375 134 -74931.02 -198579.2024404.03 88888.00 2007-05-14 11:14:02.500 134 -74931.02 -198585.6024404.03 88888.00 2007-05-14 11:14:02.625 134 -74931.02 -198579.2024404.03 88888.00 2007-05-14 11:14:02.750 134 -74925.07 6562.07 -206800.0888888.00 2007-05-14 11:14:02.875 134 120340.88 -27804.65 -81919.65 88888.00 2007-05-14 11:14:03.000 134 -74937.43 -198572.8024416.83 88888.00 2007-05-14 11:14:03.125 134 -74931.02 -198560.0024416.83 88888.00 2007-05-14 11:14:03.250 134 -74931.02 -198547.2024416.83 88888.00 2007-05-14 11:14:03.375 134 -74931.02 -198566.4024416.83 88888.00 2007-05-14 11:14:03.500 134 -74937.43 -198560.0024429.62 88888.00 2007-05-14 11:14:03.625 134 -74924.62 -198534.4024423.22 88888.00 2007-05-14 11:14:03.750 134 -74924.82 6562.07 -206800.0588888.00 2007-05-14 11:14:03.875 134 120347.27 -21251.05 -72089.25 88888.00 2007-05-14 11:14:04.000 134 -74937.43 -198553.6024391.22 88888.00 2007-05-14 11:14:04.125 134 -74937.43 -198540.8024404.03 88888.00 2007-05-14 11:14:04.250 134 -74931.02 -198547.2024410.42 88888.00 2007-05-14 11:14:04.375 134 -74924.62 -198540.8024416.83 88888.00 2007-05-14 11:14:04.500 134 -74918.23 -198540.8024416.83 88888.00 2007-05-14 11:14:04.625 134 -74924.62 -198560.0024397.62 88888.00 2007-05-14 11:14:04.750 134 -74918.62 6562.07 -206800.0288888.00 2007-05-14 11:14:04.875 134 120334.48 -22889.45 -80281.25 88888.00 2007-05-14 11:14:05.000 134 -74924.62 -198566.4024397.62 88888.00 2007-05-14 11:14:05.125 134 -74931.02 -198566.4024404.03 88888.00 2007-05-14 11:14:05.250 134 -74931.02 -198540.8024410.42 88888.00 2007-05-14 11:14:05.375 134 -74931.02 -198515.2024436.03 88888.00 2007-05-14 11:14:05.500 134 -74931.02 -198502.4024429.62 88888.00 2007-05-14 11:14:05.625 134 -74924.62 -198534.4024410.42 88888.00 2007-05-14 11:14:05.750 134 -74925.12 6562.07 -206800.0088888.00 2007-05-14 11:14:05.875 134 120328.07 -27804.65 -72089.25 88888.00 2007-05-14 11:14:06.000 134 -74924.62 -198528.0024410.42 88888.00 2007-05-14 11:14:06.125 134 -74931.02 -198521.6024423.22 88888.00 2007-05-14 11:14:06.250 134 -74937.43 -198540.8024429.62 88888.00 2007-05-14 11:14:06.375 134 -74931.02 -198540.8024416.83 88888.00 2007-05-14 11:14:06.500 134 -74924.62 -198540.8024397.62 88888.00 2007-05-14 11:14:06.625 134 -74924.62 -198528.0024404.03 88888.00 2007-05-14 11:14:06.750 134 -74924.73 6562.07 -206799.9888888.00 2007-05-14 11:14:06.875 134 120340.88 -24527.85 -68812.45 88888.00 2007-05-14 11:14:07.000 134 -74924.62 -198528.0024423.22 88888.00 2007-05-14 11:14:07.125 134 -74918.23 -198521.6024429.62 88888.00 2007-05-14 11:14:07.250 134 -74924.62 -198521.6024429.62 88888.00 2007-05-14 11:14:07.375 134 -74918.23 -198521.6024429.62 88888.00 2007-05-14 11:14:07.500 134 -74918.23 -198521.6024436.03 88888.00 2007-05-14 11:14:07.625 134 -74924.62 -198528.0024436.03 88888.00 2007-05-14 11:14:07.750 134 -74924.10 6562.07 -206799.9588888.00 2007-05-14 11:14:07.875 134 120334.48 -31081.45 -73727.65 88888.00 2007-05-14 11:14:08.000 134 -74924.62 -198540.8024416.83 88888.00 2007-05-14 11:14:08.125 134 -74924.62 -198547.2024416.83 88888.00 2007-05-14 11:14:08.250 134 -74931.02 -198553.6024416.83 88888.00 2007-05-14 11:14:08.375 134 -74937.43 -198572.8024416.83 88888.00 2007-05-14 11:14:08.500 134 -74937.43 -198566.4024429.62 88888.00 2007-05-14 11:14:08.625 134 -74924.62 -198528.0024436.03 88888.00 2007-05-14 11:14:08.750 134 -74930.90 6562.07 -206799.9288888.00 2007-05-14 11:14:08.875 134 120334.48 -29443.05 -73727.65 88888.00 2007-05-14 11:14:09.000 134 -74931.02 -198547.2024416.83 88888.00 2007-05-14 11:14:09.125 134 -74918.23 -198560.0024423.22 88888.00 2007-05-14 11:14:09.250 134 -74924.62 -198560.0024416.83 88888.00 2007-05-14 11:14:09.375 134 -74931.02 -198560.0024410.42 88888.00 2007-05-14 11:14:09.500 134 -74931.02 -198566.4024410.42 88888.00 2007-05-14 11:14:09.625 134 -74931.02 -198560.0024416.83 88888.00 2007-05-14 11:14:09.750 134 -74924.35 6562.07 -206799.9088888.00 2007-05-14 11:14:09.875 134 120328.07 -24527.85 -77004.45 88888.00 2007-05-14 11:14:10.000 134 -74931.02 -198572.8024423.22 88888.00 2007-05-14 11:14:10.125 134 -74918.23 -198566.4024429.62 88888.00 2007-05-14 11:14:10.250 134 -74924.62 -198553.6024429.62 88888.00 2007-05-14 11:14:10.375 134 -74924.62 -198540.8024423.22 88888.00 2007-05-14 11:14:10.500 134 -74924.62 -198547.2024410.42 88888.00 2007-05-14 11:14:10.625 134 -74924.62 -198553.6024429.62 88888.00 2007-05-14 11:14:10.750 134 -74917.90 6562.07 -206799.8888888.00 2007-05-14 11:14:10.875 134 120328.07 -24527.85 -78642.85 88888.00 2007-05-14 11:14:11.000 134 -74918.23 -198572.8024410.42 88888.00 2007-05-14 11:14:11.125 134 -74918.23 -198566.4024410.42 88888.00 2007-05-14 11:14:11.250 134 -74924.62 -198566.4024416.83 88888.00 2007-05-14 11:14:11.375 134 -74918.23 -198585.6024416.83 88888.00 2007-05-14 11:14:11.500 134 -74918.23 -198585.6024410.42 88888.00 2007-05-14 11:14:11.625 134 -74918.23 -198585.6024423.22 88888.00 2007-05-14 11:14:11.750 134 -74924.45 6562.07 -206799.8588888.00 2007-05-14 11:14:11.875 134 120328.07 -24527.85 -88473.25 88888.00 2007-05-14 11:14:12.000 134 -74924.62 -198572.8024423.22 88888.00 2007-05-14 11:14:12.125 134 -74918.23 -198579.2024429.62 88888.00 2007-05-14 11:14:12.250 134 -74918.23 -198598.4024436.03 88888.00 2007-05-14 11:14:12.375 134 -74924.62 -198604.8024410.42 88888.00 2007-05-14 11:14:12.500 134 -74931.02 -198572.8024429.62 88888.00 2007-05-14 11:14:12.625 134 -74924.62 -198560.0024423.22 88888.00 2007-05-14 11:14:12.750 134 -74917.73 6562.07 -206799.8388888.00 2007-05-14 11:14:12.875 134 120334.48 -27804.65 -85196.45 88888.00 2007-05-14 11:14:13.000 134 -74918.23 -198598.4024429.62 88888.00 2007-05-14 11:14:13.125 134 -74924.62 -198585.6024423.22 88888.00 2007-05-14 11:14:13.250 134 -74918.23 -198592.0024429.62 88888.00 2007-05-14 11:14:13.375 134 -74918.23 -198598.4024423.22 88888.00 2007-05-14 11:14:13.500 134 -74918.23 -198592.0024429.62 88888.00 2007-05-14 11:14:13.625 134 -74918.23 -198592.0024436.03 88888.00 2007-05-14 11:14:13.750 134 -74918.32 6562.07 -206799.8088888.00 2007-05-14 11:14:13.875 134 120334.48 -24527.85 -91750.05 88888.00 2007-05-14 11:14:14.000 134 -74937.43 -198617.6024410.42 88888.00 2007-05-14 11:14:14.125 134 -74924.62 -198598.4024423.22 88888.00 2007-05-14 11:14:14.250 134 -74924.62 -198585.6024436.03 88888.00 2007-05-14 11:14:14.375 134 -74918.23 -198592.0024442.42 88888.00 2007-05-14 11:14:14.500 134 -74918.23 -198592.0024436.03 88888.00 2007-05-14 11:14:14.625 134 -74918.23 -198611.2024429.62 88888.00 2007-05-14 11:14:14.750 134 -74918.00 6562.07 -206799.7788888.00 2007-05-14 11:14:14.875 134 120340.88 -26166.25 -99942.05 88888.00 2007-05-14 11:14:15.000 134 -74924.62 -198643.2024416.83 88888.00 2007-05-14 11:14:15.125 134 -74918.23 -198617.6024429.62 88888.00 2007-05-14 11:14:15.250 134 -74911.82 -198617.6024429.62 88888.00 2007-05-14 11:14:15.375 134 -74911.82 -198617.6024416.83 88888.00 2007-05-14 11:14:15.500 134 -74911.82 -198611.2024423.22 88888.00 2007-05-14 11:14:15.625 134 -74918.23 -198604.8024429.62 88888.00 2007-05-14 11:14:15.750 134 -74918.00 6562.07 -206799.7588888.00 2007-05-14 11:14:15.875 134 120328.07 -26166.25 -90111.65 88888.00 2007-05-14 11:14:16.000 134 -74918.23 -198656.0024410.42 88888.00 2007-05-14 11:14:16.125 134 -74924.62 -198643.2024436.03 88888.00 2007-05-14 11:14:16.250 134 -74924.62 -198624.0024442.42 88888.00 2007-05-14 11:14:16.375 134 -74911.82 -198624.0024436.03 88888.00 2007-05-14 11:14:16.500 134 -74918.23 -198649.6024423.22 88888.00 2007-05-14 11:14:16.625 134 -74924.62 -198643.2024436.03 88888.00 2007-05-14 11:14:16.750 134 -74917.85 6562.07 -206799.7388888.00 2007-05-14 11:14:16.875 134 120340.88 -26166.25 -96665.25 88888.00 2007-05-14 11:14:17.000 134 -74905.43 -198624.0024442.42 88888.00 2007-05-14 11:14:17.125 134 -74905.43 -198643.2024429.62 88888.00 2007-05-14 11:14:17.250 134 -74918.23 -198649.6024423.22 88888.00 2007-05-14 11:14:17.375 134 -74931.02 -198630.4024423.22 88888.00 2007-05-14 11:14:17.500 134 -74911.82 -198630.4024416.83 88888.00 2007-05-14 11:14:17.625 134 -74918.23 -198656.0024397.62 88888.00 2007-05-14 11:14:17.750 134 -74930.48 6562.07 -206799.7088888.00 2007-05-14 11:14:17.875 134 120321.68 -26166.25 -103218.8588888.00 2007-05-14 11:14:18.000 134 -74918.23 -198649.6024423.22 88888.00 2007-05-14 11:14:18.125 134 -74918.23 -198636.8024429.62 88888.00 2007-05-14 11:14:18.250 134 -74911.82 -198624.0024436.03 88888.00 2007-05-14 11:14:18.375 134 -74918.23 -198643.2024416.83 88888.00 2007-05-14 11:14:18.500 134 -74918.23 -198636.8024404.03 88888.00 2007-05-14 11:14:18.625 134 -74918.23 -198630.4024416.83 88888.00 2007-05-14 11:14:18.750 134 -74911.25 6562.07 -206799.6788888.00 2007-05-14 11:14:18.875 134 120328.07 -24527.85 -95026.85 88888.00 2007-05-14 11:14:19.000 134 -74911.82 -198630.4024423.22 88888.00 2007-05-14 11:14:19.125 134 -74911.82 -198643.2024404.03 88888.00 2007-05-14 11:14:19.250 134 -74924.62 -198636.8024404.03 88888.00 2007-05-14 11:14:19.375 134 -74931.02 -198630.4024423.22 88888.00 2007-05-14 11:14:19.500 134 -74911.82 -198617.6024429.62 88888.00 2007-05-14 11:14:19.625 134 -74911.82 -198624.0024404.03 88888.00 2007-05-14 11:14:19.750 134 -74917.65 6562.07 -206799.6588888.00 2007-05-14 11:14:19.875 134 120334.48 -26166.25 -103218.8588888.00 2007-05-14 11:14:20.000 134 -74905.43 -198617.6024410.42 88888.00 2007-05-14 11:14:20.125 134 -74911.82 -198636.8024410.42 88888.00 2007-05-14 11:14:20.250 134 -74911.82 -198617.6024429.62 88888.00 2007-05-14 11:14:20.375 134 -74905.43 -198624.0024423.22 88888.00 2007-05-14 11:14:20.500 134 -74905.43 -198636.8024416.83 88888.00 2007-05-14 11:14:20.625 134 -74905.43 -198656.0024410.42 88888.00 2007-05-14 11:14:20.750 134 -74904.88 6562.07 -206799.6288888.00 2007-05-14 11:14:20.875 134 120334.48 -26166.25 -106495.6588888.00 2007-05-14 11:14:21.000 134 -74905.43 -198611.2024436.03 88888.00 2007-05-14 11:14:21.125 134 -74892.62 -198617.6024436.03 88888.00 2007-05-14 11:14:21.250 134 -74899.02 -198643.2024423.22 88888.00 2007-05-14 11:14:21.375 134 -74905.43 -198643.2024423.22 88888.00 2007-05-14 11:14:21.500 134 -74905.43 -198636.8024410.42 88888.00 2007-05-14 11:14:21.625 134 -74905.43 -198630.4024410.42 88888.00 2007-05-14 11:14:21.750 134 -74909.43 6562.07 -206799.6088888.00 2007-05-14 11:14:21.875 134 120340.88 -24527.85 -93388.45 88888.00 2007-05-14 11:14:22.000 134 -74899.02 -198636.8024416.83 88888.00 2007-05-14 11:14:22.125 134 -74905.43 -198630.4024436.03 88888.00 2007-05-14 11:14:22.250 134 -74911.82 -198624.0024442.42 88888.00 2007-05-14 11:14:22.375 134 -74905.43 -198630.4024436.03 88888.00 2007-05-14 11:14:22.500 134 -74905.43 -198636.8024448.83 88888.00 2007-05-14 11:14:22.625 134 -74911.82 -198624.0024442.42 88888.00 2007-05-14 11:14:22.750 134 -74911.90 6562.07 -206799.5888888.00 2007-05-14 11:14:22.875 134 120334.48 -27804.65 -91750.05 88888.00 2007-05-14 11:14:23.000 134 -74911.82 -198630.4024416.83 88888.00 2007-05-14 11:14:23.125 134 -74905.43 -198617.6024436.03 88888.00 2007-05-14 11:14:23.250 134 -74899.02 -198617.6024436.03 88888.00 2007-05-14 11:14:23.375 134 -74905.43 -198624.0024442.42 88888.00 2007-05-14 11:14:23.500 134 -74892.62 -198624.0024436.03 88888.00 2007-05-14 11:14:23.625 134 -74899.02 -198624.0024429.62 88888.00 2007-05-14 11:14:23.750 134 -74904.85 6562.07 -206799.5588888.00 2007-05-14 11:14:23.875 134 120334.48 -29443.05 -93388.45 88888.00 2007-05-14 11:14:24.000 134 -74911.82 -198630.4024416.83 88888.00 2007-05-14 11:14:24.125 134 -74911.82 -198604.8024429.62 88888.00 2007-05-14 11:14:24.250 134 -74918.23 -198604.8024429.62 88888.00 2007-05-14 11:14:24.375 134 -74911.82 -198617.6024423.22 88888.00 2007-05-14 11:14:24.500 134 -74911.82 -198630.4024416.83 88888.00 2007-05-14 11:14:24.625 134 -74918.23 -198624.0024423.22 88888.00 2007-05-14 11:14:24.750 134 -74917.93 6562.07 -206799.5288888.00 2007-05-14 11:14:24.875 134 120334.48 -27804.65 -93388.45 88888.00 2007-05-14 11:14:25.000 134 -74911.82 -198579.2024404.03 88888.00 2007-05-14 11:14:25.125 134 -74905.43 -198579.2024423.22 88888.00 2007-05-14 11:14:25.250 134 -74899.02 -198579.2024423.22 88888.00 2007-05-14 11:14:25.375 134 -74905.43 -198579.2024416.83 88888.00 2007-05-14 11:14:25.500 134 -74911.82 -198572.8024429.62 88888.00 2007-05-14 11:14:25.625 134 -74905.43 -198592.0024429.62 88888.00 2007-05-14 11:14:25.750 134 -74911.43 6562.07 -206799.5088888.00 2007-05-14 11:14:25.875 134 120334.48 -24527.85 -86834.85 88888.00 2007-05-14 11:14:26.000 134 -74911.82 -198617.6024416.83 88888.00 2007-05-14 11:14:26.125 134 -74911.82 -198611.2024423.22 88888.00 2007-05-14 11:14:26.250 134 -74911.82 -198617.6024410.42 88888.00 2007-05-14 11:14:26.375 134 -74911.82 -198617.6024410.42 88888.00 2007-05-14 11:14:26.500 134 -74918.23 -198604.8024416.83 88888.00 2007-05-14 11:14:26.625 134 -74911.82 -198592.0024429.62 88888.00 2007-05-14 11:14:26.750 134 -74911.73 6562.07 -206799.4888888.00 2007-05-14 11:14:26.875 134 120347.27 -29443.05 -90111.65 88888.00 2007-05-14 11:14:27.000 134 -74924.62 -198592.0024410.42 88888.00 2007-05-14 11:14:27.125 134 -74911.82 -198572.8024429.62 88888.00 2007-05-14 11:14:27.250 134 -74905.43 -198572.8024429.62 88888.00 2007-05-14 11:14:27.375 134 -74899.02 -198604.8024410.42 88888.00 2007-05-14 11:14:27.500 134 -74905.43 -198611.2024404.03 88888.00 2007-05-14 11:14:27.625 134 -74911.82 -198592.0024397.62 88888.00 2007-05-14 11:14:27.750 134 -74911.55 6562.07 -206799.4588888.00 2007-05-14 11:14:27.875 134 120321.68 -29443.05 -91750.05 88888.00 2007-05-14 11:14:28.000 134 -74911.82 -198598.4024397.62 88888.00 2007-05-14 11:14:28.125 134 -74911.82 -198585.6024404.03 88888.00 2007-05-14 11:14:28.250 134 -74924.62 -198592.0024410.42 88888.00 2007-05-14 11:14:28.375 134 -74924.62 -198579.2024404.03 88888.00 2007-05-14 11:14:28.500 134 -74911.82 -198572.8024397.62 88888.00 2007-05-14 11:14:28.625 134 -74924.62 -198560.0024397.62 88888.00 2007-05-14 11:14:28.750 134 -74911.52 6562.07 -206799.4288888.00 2007-05-14 11:14:28.875 134 120328.07 -24527.85 -80281.25 88888.00 2007-05-14 11:14:29.000 134 -74911.82 -198572.8024416.83 88888.00 2007-05-14 11:14:29.125 134 -74911.82 -198572.8024404.03 88888.00 2007-05-14 11:14:29.250 134 -74918.23 -198566.4024391.22 88888.00 2007-05-14 11:14:29.375 134 -74918.23 -198566.4024391.22 88888.00 2007-05-14 11:14:29.500 134 -74918.23 -198553.6024391.22 88888.00 2007-05-14 11:14:29.625 134 -74911.82 -198560.0024397.62 88888.00 2007-05-14 11:14:29.750 134 -74917.62 6562.07 -206799.4088888.00 2007-05-14 11:14:29.875 134 120334.48 -19612.65 -80281.25 88888.00 2007-05-14 11:14:30.000 134 -74924.62 -198566.4024404.03 88888.00 2007-05-14 11:14:30.125 134 -74918.23 -198547.2024404.03 88888.00 2007-05-14 11:14:30.250 134 -74918.23 -198547.2024384.83 88888.00 2007-05-14 11:14:30.375 134 -74924.62 -198540.8024384.83 88888.00 2007-05-14 11:14:30.500 134 -74924.62 -198540.8024404.03 88888.00 2007-05-14 11:14:30.625 134 -74918.23 -198547.2024397.62 88888.00 2007-05-14 11:14:30.750 134 -74924.10 6562.07 -206799.3888888.00 2007-05-14 11:14:30.875 134 120328.07 -27804.65 -73727.65 88888.00 2007-05-14 11:14:31.000 134 -74918.23 -198540.8024404.03 88888.00 2007-05-14 11:14:31.125 134 -74931.02 -198560.0024397.62 88888.00 2007-05-14 11:14:31.250 134 -74931.02 -198553.6024384.83 88888.00 2007-05-14 11:14:31.375 134 -74931.02 -198540.8024384.83 88888.00 2007-05-14 11:14:31.500 134 -74924.62 -198521.6024397.62 88888.00 2007-05-14 11:14:31.625 134 -74924.62 -198508.8024397.62 88888.00 2007-05-14 11:14:31.750 134 -74931.07 6562.07 -206799.3588888.00 2007-05-14 11:14:31.875 134 120334.48 -27804.65 -57343.65 88888.00 2007-05-14 11:14:32.000 134 -74931.02 -198496.0024391.22 88888.00 2007-05-14 11:14:32.125 134 -74931.02 -198521.6024378.42 88888.00 2007-05-14 11:14:32.250 134 -74924.62 -198540.8024365.62 88888.00 2007-05-14 11:14:32.375 134 -74931.02 -198540.8024372.03 88888.00 2007-05-14 11:14:32.500 134 -74931.02 -198553.6024365.62 88888.00 2007-05-14 11:14:32.625 134 -74924.62 -198521.6024378.42 88888.00 2007-05-14 11:14:32.750 134 -74924.40 6562.07 -206799.3388888.00 2007-05-14 11:14:32.875 134 120347.27 -27804.65 -68812.45 88888.00 2007-05-14 11:14:33.000 134 -74918.23 -198521.6024384.83 88888.00 2007-05-14 11:14:33.125 134 -74918.23 -198515.2024372.03 88888.00 2007-05-14 11:14:33.250 134 -74918.23 -198508.8024378.42 88888.00 2007-05-14 11:14:33.375 134 -74911.82 -198489.6024384.83 88888.00 2007-05-14 11:14:33.500 134 -74918.23 -198489.6024391.22 88888.00 2007-05-14 11:14:33.625 134 -74918.23 -198496.0024372.03 88888.00 2007-05-14 11:14:33.750 134 -74924.35 6562.07 -206799.3088888.00 2007-05-14 11:14:33.875 134 120340.88 -26166.25 -68812.45 88888.00 2007-05-14 11:14:34.000 134 -74931.02 -198521.6024359.22 88888.00 2007-05-14 11:14:34.125 134 -74937.43 -198502.4024372.03 88888.00 2007-05-14 11:14:34.250 134 -74937.43 -198489.6024378.42 88888.00 2007-05-14 11:14:34.375 134 -74931.02 -198496.0024372.03 88888.00 2007-05-14 11:14:34.500 134 -74924.62 -198489.6024359.22 88888.00 2007-05-14 11:14:34.625 134 -74918.23 -198483.2024372.03 88888.00 2007-05-14 11:14:34.750 134 -74917.20 6562.07 -206799.2788888.00 2007-05-14 11:14:34.875 134 120347.27 -26166.25 -60620.45 88888.00 2007-05-14 11:14:35.000 134 -74918.23 -198528.0024340.03 88888.00 2007-05-14 11:14:35.125 134 -74924.62 -198502.4024352.83 88888.00 2007-05-14 11:14:35.250 134 -74924.62 -198496.0024352.83 88888.00 2007-05-14 11:14:35.375 134 -74918.23 -198515.2024365.62 88888.00 2007-05-14 11:14:35.500 134 -74924.62 -198496.0024365.62 88888.00 2007-05-14 11:14:35.625 134 -74911.82 -198476.8024352.83 88888.00 2007-05-14 11:14:35.750 134 -74917.00 6562.07 -206799.2588888.00 2007-05-14 11:14:35.875 134 120328.07 -29443.05 -57343.65 88888.00 2007-05-14 11:14:36.000 134 -74918.23 -198470.4024359.22 88888.00 2007-05-14 11:14:36.125 134 -74918.23 -198457.6024365.62 88888.00 2007-05-14 11:14:36.250 134 -74918.23 -198457.6024359.22 88888.00 2007-05-14 11:14:36.375 134 -74918.23 -198457.6024352.83 88888.00 2007-05-14 11:14:36.500 134 -74924.62 -198464.0024359.22 88888.00 2007-05-14 11:14:36.625 134 -74924.62 -198464.0024352.83 88888.00 2007-05-14 11:14:36.750 134 -74924.07 6562.07 -206799.2388888.00 2007-05-14 11:14:36.875 134 120321.68 -27804.65 -55705.25 88888.00 2007-05-14 11:14:37.000 134 -74931.02 -198451.2024352.83 88888.00 2007-05-14 11:14:37.125 134 -74924.62 -198438.4024352.83 88888.00 2007-05-14 11:14:37.250 134 -74924.62 -198425.6024352.83 88888.00 2007-05-14 11:14:37.375 134 -74918.23 -198425.6024352.83 88888.00 2007-05-14 11:14:37.500 134 -74918.23 -198438.4024359.22 88888.00 2007-05-14 11:14:37.625 134 -74918.23 -198425.6024346.42 88888.00 2007-05-14 11:14:37.750 134 -74924.18 6562.07 -206799.2088888.00 2007-05-14 11:14:37.875 134 120328.07 -22889.45 -44236.45 88888.00 2007-05-14 11:14:38.000 134 -74924.62 -198406.4024327.22 88888.00 2007-05-14 11:14:38.125 134 -74931.02 -198412.8024314.42 88888.00 2007-05-14 11:14:38.250 134 -74931.02 -198419.2024327.22 88888.00 2007-05-14 11:14:38.375 134 -74931.02 -198419.2024333.62 88888.00 2007-05-14 11:14:38.500 134 -74937.43 -198406.4024327.22 88888.00 2007-05-14 11:14:38.625 134 -74931.02 -198387.2024314.42 88888.00 2007-05-14 11:14:38.750 134 -74929.85 6562.07 -206799.1788888.00 2007-05-14 11:14:38.875 134 120334.48 -29443.05 -39321.25 88888.00 2007-05-14 11:14:39.000 134 -74931.02 -198419.2024301.62 88888.00 2007-05-14 11:14:39.125 134 -74937.43 -198387.2024320.83 88888.00 2007-05-14 11:14:39.250 134 -74937.43 -198393.6024320.83 88888.00 2007-05-14 11:14:39.375 134 -74931.02 -198393.6024308.03 88888.00 2007-05-14 11:14:39.500 134 -74937.43 -198393.6024308.03 88888.00 2007-05-14 11:14:39.625 134 -74937.43 -198393.6024314.42 88888.00 2007-05-14 11:14:39.750 134 -74936.80 6562.07 -206799.1588888.00 2007-05-14 11:14:39.875 134 120328.07 -22889.45 -34406.05 88888.00 2007-05-14 11:14:40.000 134 -74931.02 -198380.8024295.22 88888.00 2007-05-14 11:14:40.125 134 -74931.02 -198380.8024295.22 88888.00 2007-05-14 11:14:40.250 134 -74931.02 -198355.2024295.22 88888.00 2007-05-14 11:14:40.375 134 -74931.02 -198336.0024301.62 88888.00 2007-05-14 11:14:40.500 134 -74937.43 -198329.6024314.42 88888.00 2007-05-14 11:14:40.625 134 -74931.02 -198342.4024308.03 88888.00 2007-05-14 11:14:40.750 134 -74936.70 6562.07 -206799.1288888.00 2007-05-14 11:14:40.875 134 120315.27 -26166.25 -29490.85 88888.00 2007-05-14 11:14:41.000 134 -74931.02 -198355.2024288.83 88888.00 2007-05-14 11:14:41.125 134 -74918.23 -198329.6024308.03 88888.00 2007-05-14 11:14:41.250 134 -74918.23 -198342.4024295.22 88888.00 2007-05-14 11:14:41.375 134 -74924.62 -198374.4024276.03 88888.00 2007-05-14 11:14:41.500 134 -74937.43 -198368.0024269.62 88888.00 2007-05-14 11:14:41.625 134 -74943.82 -198336.0024288.83 88888.00 2007-05-14 11:14:41.750 134 -74936.18 6562.07 -206799.1088888.00 2007-05-14 11:14:41.875 134 120334.48 -24527.85 -24575.65 88888.00 2007-05-14 11:14:42.000 134 -74918.23 -198304.0024295.22 88888.00 2007-05-14 11:14:42.125 134 -74931.02 -198323.2024282.42 88888.00 2007-05-14 11:14:42.250 134 -74943.82 -198329.6024288.83 88888.00 2007-05-14 11:14:42.375 134 -74931.02 -198310.4024288.83 88888.00 2007-05-14 11:14:42.500 134 -74931.02 -198304.0024288.83 88888.00 2007-05-14 11:14:42.625 134 -74937.43 -198297.6024295.22 88888.00 2007-05-14 11:14:42.750 134 -74936.30 6562.07 -206799.0888888.00 2007-05-14 11:14:42.875 134 120353.68 -24527.85 -13106.85 88888.00 2007-05-14 11:14:43.000 134 -74931.02 -198316.8024288.83 88888.00 2007-05-14 11:14:43.125 134 -74931.02 -198297.6024288.83 88888.00 2007-05-14 11:14:43.250 134 -74931.02 -198278.4024295.22 88888.00 2007-05-14 11:14:43.375 134 -74937.43 -198272.0024288.83 88888.00 2007-05-14 11:14:43.500 134 -74943.82 -198291.2024276.03 88888.00 2007-05-14 11:14:43.625 134 -74943.82 -198278.4024276.03 88888.00 2007-05-14 11:14:43.750 134 -74942.43 6562.07 -206799.0588888.00 2007-05-14 11:14:43.875 134 120334.48 -22889.45 -4914.85 88888.00 2007-05-14 11:14:44.000 134 -74943.82 -198304.0024263.22 88888.00 2007-05-14 11:14:44.125 134 -74943.82 -198284.8024282.42 88888.00 2007-05-14 11:14:44.250 134 -74937.43 -198284.8024276.03 88888.00 2007-05-14 11:14:44.375 134 -74931.02 -198297.6024263.22 88888.00 2007-05-14 11:14:44.500 134 -74937.43 -198297.6024269.62 88888.00 2007-05-14 11:14:44.625 134 -74937.43 -198278.4024276.03 88888.00 2007-05-14 11:14:44.750 134 -74930.02 6562.07 -206799.0288888.00 2007-05-14 11:14:44.875 134 120315.27 -27804.65 -4914.85 88888.00 2007-05-14 11:14:45.000 134 -74950.23 -198246.4024269.62 88888.00 2007-05-14 11:14:45.125 134 -74943.82 -198246.4024282.42 88888.00 2007-05-14 11:14:45.250 134 -74931.02 -198259.2024276.03 88888.00 2007-05-14 11:14:45.375 134 -74931.02 -198259.2024263.22 88888.00 2007-05-14 11:14:45.500 134 -74937.43 -198272.0024263.22 88888.00 2007-05-14 11:14:45.625 134 -74943.82 -198265.6024263.22 88888.00 2007-05-14 11:14:45.750 134 -74936.12 6562.07 -206799.0088888.00 2007-05-14 11:14:45.875 134 120328.07 -29443.05 -3276.45 88888.00 2007-05-14 11:14:46.000 134 -74937.43 -198259.2024250.42 88888.00 2007-05-14 11:14:46.125 134 -74943.82 -198265.6024263.22 88888.00 2007-05-14 11:14:46.250 134 -74943.82 -198259.2024250.42 88888.00 2007-05-14 11:14:46.375 134 -74943.82 -198259.2024244.03 88888.00 2007-05-14 11:14:46.500 134 -74950.23 -198259.2024250.42 88888.00 2007-05-14 11:14:46.625 134 -74956.62 -198265.6024250.42 88888.00 2007-05-14 11:14:46.750 134 -74955.73 6562.07 -206798.9888888.00 2007-05-14 11:14:46.875 134 120334.48 -26166.25 -1638.05 88888.00 2007-05-14 11:14:47.000 134 -74937.43 -198246.4024250.42 88888.00 2007-05-14 11:14:47.125 134 -74943.82 -198252.8024250.42 88888.00 2007-05-14 11:14:47.250 134 -74956.62 -198252.8024244.03 88888.00 2007-05-14 11:14:47.375 134 -74963.02 -198252.8024244.03 88888.00 2007-05-14 11:14:47.500 134 -74963.02 -198246.4024237.62 88888.00 2007-05-14 11:14:47.625 134 -74963.02 -198240.0024250.42 88888.00 2007-05-14 11:14:47.750 134 -74952.40 6562.07 -206798.9588888.00 2007-05-14 11:14:47.875 134 120328.07 -24527.83 3277.15 88888.00 2007-05-14 11:14:48.000 134 -74950.23 -198246.4024250.42 88888.00 2007-05-14 11:14:48.125 134 -74950.23 -198227.2024256.83 88888.00 2007-05-14 11:14:48.250 134 -74943.82 -198233.6024256.83 88888.00 2007-05-14 11:14:48.375 134 -74943.82 -198240.0024256.83 88888.00 2007-05-14 11:14:48.500 134 -74943.82 -198246.4024250.42 88888.00 2007-05-14 11:14:48.625 134 -74950.23 -198246.4024250.42 88888.00 2007-05-14 11:14:48.750 134 -74949.10 6562.07 -206798.9288888.00 2007-05-14 11:14:48.875 134 120340.88 -26166.22 3277.15 88888.00 2007-05-14 11:14:49.000 134 -74937.43 -198201.6024250.42 88888.00 2007-05-14 11:14:49.125 134 -74937.43 -198214.4024256.83 88888.00 2007-05-14 11:14:49.250 134 -74937.43 -198220.8024256.83 88888.00 2007-05-14 11:14:49.375 134 -74943.82 -198233.6024224.83 88888.00 2007-05-14 11:14:49.500 134 -74950.23 -198252.8024218.42 88888.00 2007-05-14 11:14:49.625 134 -74943.82 -198259.2024237.62 88888.00 2007-05-14 11:14:49.750 134 -74942.70 6562.07 -206798.9088888.00 2007-05-14 11:14:49.875 134 120328.07 -24527.83 1638.75 88888.00 2007-05-14 11:14:50.000 134 -74931.02 -198220.8024237.62 88888.00 2007-05-14 11:14:50.125 134 -74937.43 -198220.8024237.62 88888.00 2007-05-14 11:14:50.250 134 -74950.23 -198227.2024231.22 88888.00 2007-05-14 11:14:50.375 134 -74943.82 -198227.2024231.22 88888.00 2007-05-14 11:14:50.500 134 -74931.02 -198240.0024231.22 88888.00 2007-05-14 11:14:50.625 134 -74931.02 -198252.8024231.22 88888.00 2007-05-14 11:14:50.750 134 -74932.52 6562.07 -206798.8888888.00 2007-05-14 11:14:50.875 134 120321.68 -27804.62 0.35 88888.00 2007-05-14 11:14:51.000 134 -74931.02 -198233.6024231.22 88888.00 2007-05-14 11:14:51.125 134 -74937.43 -198233.6024224.83 88888.00 2007-05-14 11:14:51.250 134 -74943.82 -198240.0024218.42 88888.00 2007-05-14 11:14:51.375 134 -74956.62 -198259.2024218.42 88888.00 2007-05-14 11:14:51.500 134 -74950.23 -198233.6024231.22 88888.00 2007-05-14 11:14:51.625 134 -74943.82 -198227.2024231.22 88888.00 2007-05-14 11:14:51.750 134 -74945.10 6562.07 -206798.8588888.00 2007-05-14 11:14:51.875 134 120328.07 -27804.62 3277.15 88888.00 2007-05-14 11:14:52.000 134 -74943.82 -198246.4024218.42 88888.00 2007-05-14 11:14:52.125 134 -74943.82 -198227.2024218.42 88888.00 2007-05-14 11:14:52.250 134 -74950.23 -198227.2024212.03 88888.00 2007-05-14 11:14:52.375 134 -74950.23 -198227.2024212.03 88888.00 2007-05-14 11:14:52.500 134 -74943.82 -198233.6024212.03 88888.00 2007-05-14 11:14:52.625 134 -74943.82 -198240.0024199.22 88888.00 2007-05-14 11:14:52.750 134 -74949.30 6562.07 -206798.8388888.00 2007-05-14 11:14:52.875 134 120334.48 -29443.03 6553.95 88888.00 2007-05-14 11:14:53.000 134 -74943.82 -198220.8024218.42 88888.00 2007-05-14 11:14:53.125 134 -74943.82 -198208.0024212.03 88888.00 2007-05-14 11:14:53.250 134 -74937.43 -198208.0024212.03 88888.00 2007-05-14 11:14:53.375 134 -74943.82 -198214.4024205.62 88888.00 2007-05-14 11:14:53.500 134 -74943.82 -198227.2024218.42 88888.00 2007-05-14 11:14:53.625 134 -74943.82 -198240.0024205.62 88888.00 2007-05-14 11:14:53.750 134 -74942.88 6562.07 -206798.8088888.00 2007-05-14 11:14:53.875 134 120328.07 -26166.22 3277.15 88888.00 2007-05-14 11:14:54.000 134 -74943.82 -198214.4024224.83 88888.00 2007-05-14 11:14:54.125 134 -74950.23 -198201.6024231.22 88888.00 2007-05-14 11:14:54.250 134 -74950.23 -198220.8024224.83 88888.00 2007-05-14 11:14:54.375 134 -74950.23 -198233.6024205.62 88888.00 2007-05-14 11:14:54.500 134 -74956.62 -198233.6024205.62 88888.00 2007-05-14 11:14:54.625 134 -74950.23 -198214.4024212.03 88888.00 2007-05-14 11:14:54.750 134 -74943.02 6562.07 -206798.7788888.00 2007-05-14 11:14:54.875 134 120347.27 -26166.22 11469.15 88888.00 2007-05-14 11:14:55.000 134 -74950.23 -198208.0024199.22 88888.00 2007-05-14 11:14:55.125 134 -74956.62 -198220.8024205.62 88888.00 2007-05-14 11:14:55.250 134 -74950.23 -198227.2024212.03 88888.00 2007-05-14 11:14:55.375 134 -74943.82 -198227.2024199.22 88888.00 2007-05-14 11:14:55.500 134 -74950.23 -198208.0024199.22 88888.00 2007-05-14 11:14:55.625 134 -74956.62 -198201.6024192.83 88888.00 2007-05-14 11:14:55.750 134 -74955.88 6562.07 -206798.7588888.00 2007-05-14 11:14:55.875 134 120308.88 -24527.83 9830.75 88888.00 2007-05-14 11:14:56.000 134 -74950.23 -198227.2024186.42 88888.00 2007-05-14 11:14:56.125 134 -74950.23 -198201.6024192.83 88888.00 2007-05-14 11:14:56.250 134 -74950.23 -198182.4024192.83 88888.00 2007-05-14 11:14:56.375 134 -74950.23 -198188.8024186.42 88888.00 2007-05-14 11:14:56.500 134 -74956.62 -198195.2024192.83 88888.00 2007-05-14 11:14:56.625 134 -74956.62 -198227.2024180.03 88888.00 2007-05-14 11:14:56.750 134 -74955.12 6562.07 -206798.7388888.00 2007-05-14 11:14:56.875 134 120334.48 -27804.62 4915.55 88888.00 2007-05-14 11:14:57.000 134 -74950.23 -198201.6024192.83 88888.00 2007-05-14 11:14:57.125 134 -74950.23 -198208.0024186.42 88888.00 2007-05-14 11:14:57.250 134 -74956.62 -198220.8024180.03 88888.00 2007-05-14 11:14:57.375 134 -74963.02 -198214.4024173.62 88888.00 2007-05-14 11:14:57.500 134 -74950.23 -198214.4024192.83 88888.00 2007-05-14 11:14:57.625 134 -74937.43 -198214.4024186.42 88888.00 2007-05-14 11:14:57.750 134 -74942.02 6562.07 -206798.7088888.00 2007-05-14 11:14:57.875 134 120340.88 -26166.22 3277.15 88888.00 2007-05-14 11:14:58.000 134 -74950.23 -198220.8024160.83 88888.00 2007-05-14 11:14:58.125 134 -74950.23 -198220.8024180.03 88888.00 2007-05-14 11:14:58.250 134 -74950.23 -198214.4024186.42 88888.00 2007-05-14 11:14:58.375 134 -74950.23 -198201.6024180.03 88888.00 2007-05-14 11:14:58.500 134 -74950.23 -198188.8024180.03 88888.00 2007-05-14 11:14:58.625 134 -74943.82 -198208.0024173.62 88888.00 2007-05-14 11:14:58.750 134 -74949.45 6562.07 -206798.6788888.00 2007-05-14 11:14:58.875 134 120340.88 -26166.22 3277.15 88888.00 2007-05-14 11:14:59.000 134 -74950.23 -198201.6024160.83 88888.00 2007-05-14 11:14:59.125 134 -74950.23 -198195.2024160.83 88888.00 2007-05-14 11:14:59.250 134 -74943.82 -198214.4024148.03 88888.00 2007-05-14 11:14:59.375 134 -74963.02 -198233.6024141.62 88888.00 2007-05-14 11:14:59.500 134 -74956.62 -198220.8024173.62 88888.00 2007-05-14 11:14:59.625 134 -74956.62 -198208.0024173.62 88888.00 2007-05-14 11:14:59.750 134 -74948.18 6562.07 -206798.6588888.00 2007-05-14 11:14:59.875 134 120328.07 -27804.62 9830.75 88888.00 2007-05-14 11:15:00.000 134 -74950.23 -198182.4024148.03 88888.00 2007-05-14 11:15:00.125 134 -74943.82 -198182.4024160.83 88888.00 2007-05-14 11:15:00.250 134 -74943.82 -198188.8024160.83 88888.00 2007-05-14 11:15:00.375 134 -74943.82 -198182.4024160.83 88888.00 2007-05-14 11:15:00.500 134 -74943.82 -198182.4024154.42 88888.00 2007-05-14 11:15:00.625 134 -74950.23 -198208.0024135.22 88888.00 2007-05-14 11:15:00.750 134 -74948.50 6562.07 -206798.6288888.00 2007-05-14 11:15:00.875 134 120340.88 -26166.22 11469.15 88888.00 2007-05-14 11:15:01.000 134 -74931.02 -198182.4024154.42 88888.00 2007-05-14 11:15:01.125 134 -74937.43 -198188.8024148.03 88888.00 2007-05-14 11:15:01.250 134 -74943.82 -198195.2024148.03 88888.00 2007-05-14 11:15:01.375 134 -74950.23 -198176.0024148.03 88888.00 2007-05-14 11:15:01.500 134 -74956.62 -198169.6024128.83 88888.00 2007-05-14 11:15:01.625 134 -74969.43 -198182.4024122.42 88888.00 2007-05-14 11:15:01.750 134 -74962.32 6562.07 -206798.6088888.00 2007-05-14 11:15:01.875 134 120308.88 -29443.03 14745.95 88888.00 2007-05-14 11:15:02.000 134 -74956.62 -198201.6024116.03 88888.00 2007-05-14 11:15:02.125 134 -74956.62 -198176.0024128.83 88888.00 2007-05-14 11:15:02.250 134 -74950.23 -198144.0024154.42 88888.00 2007-05-14 11:15:02.375 134 -74943.82 -198137.6024128.83 88888.00 2007-05-14 11:15:02.500 134 -74950.23 -198144.0024116.03 88888.00 2007-05-14 11:15:02.625 134 -74956.62 -198169.6024116.03 88888.00 2007-05-14 11:15:02.750 134 -74955.50 6562.07 -206798.5888888.00 2007-05-14 11:15:02.875 134 120321.68 -27804.62 21299.55 88888.00 2007-05-14 11:15:03.000 134 -74950.23 -198163.2024116.03 88888.00 2007-05-14 11:15:03.125 134 -74943.82 -198150.4024116.03 88888.00 2007-05-14 11:15:03.250 134 -74950.23 -198163.2024116.03 88888.00 2007-05-14 11:15:03.375 134 -74950.23 -198150.4024128.83 88888.00 2007-05-14 11:15:03.500 134 -74943.82 -198137.6024122.42 88888.00 2007-05-14 11:15:03.625 134 -74956.62 -198150.4024090.42 88888.00 2007-05-14 11:15:03.750 134 -74955.80 6562.07 -206798.5588888.00 2007-05-14 11:15:03.875 134 120321.68 -29443.03 24576.35 88888.00 2007-05-14 11:15:04.000 134 -74956.62 -198124.8024116.03 88888.00 2007-05-14 11:15:04.125 134 -74950.23 -198124.8024109.62 88888.00 2007-05-14 11:15:04.250 134 -74950.23 -198137.6024109.62 88888.00 2007-05-14 11:15:04.375 134 -74956.62 -198144.0024103.22 88888.00 2007-05-14 11:15:04.500 134 -74956.62 -198131.2024103.22 88888.00 2007-05-14 11:15:04.625 134 -74950.23 -198124.8024103.22 88888.00 2007-05-14 11:15:04.750 134 -74948.23 6562.07 -206798.5288888.00 2007-05-14 11:15:04.875 134 120328.07 -29443.03 26214.75 88888.00 2007-05-14 11:15:05.000 134 -74956.62 -198163.2024077.62 88888.00 2007-05-14 11:15:05.125 134 -74950.23 -198131.2024084.03 88888.00 2007-05-14 11:15:05.250 134 -74950.23 -198118.4024090.42 88888.00 2007-05-14 11:15:05.375 134 -74956.62 -198112.0024084.03 88888.00 2007-05-14 11:15:05.500 134 -74950.23 -198124.8024084.03 88888.00 2007-05-14 11:15:05.625 134 -74950.23 -198118.4024090.42 88888.00 2007-05-14 11:15:05.750 134 -74942.55 6562.07 -206798.5088888.00 2007-05-14 11:15:05.875 134 120334.48 -22889.42 36045.15 88888.00 2007-05-14 11:15:06.000 134 -74950.23 -198112.0024084.03 88888.00 2007-05-14 11:15:06.125 134 -74950.23 -198112.0024064.83 88888.00 2007-05-14 11:15:06.250 134 -74950.23 -198105.6024071.22 88888.00 2007-05-14 11:15:06.375 134 -74950.23 -198099.2024071.22 88888.00 2007-05-14 11:15:06.500 134 -74950.23 -198099.2024077.62 88888.00 2007-05-14 11:15:06.625 134 -74943.82 -198099.2024084.03 88888.00 2007-05-14 11:15:06.750 134 -74949.50 6562.07 -206798.4888888.00 2007-05-14 11:15:06.875 134 120347.27 -22889.42 40960.35 88888.00 2007-05-14 11:15:07.000 134 -74943.82 -198124.8024058.42 88888.00 2007-05-14 11:15:07.125 134 -74943.82 -198124.8024064.83 88888.00 2007-05-14 11:15:07.250 134 -74943.82 -198105.6024071.22 88888.00 2007-05-14 11:15:07.375 134 -74937.43 -198118.4024058.42 88888.00 2007-05-14 11:15:07.500 134 -74943.82 -198118.4024058.42 88888.00 2007-05-14 11:15:07.625 134 -74956.62 -198086.4024058.42 88888.00 2007-05-14 11:15:07.750 134 -74955.40 6562.07 -206798.4588888.00 2007-05-14 11:15:07.875 134 120328.07 -27804.62 39321.95 88888.00 2007-05-14 11:15:08.000 134 -74963.02 -198099.2024045.62 88888.00 2007-05-14 11:15:08.125 134 -74950.23 -198080.0024045.62 88888.00 2007-05-14 11:15:08.250 134 -74943.82 -198073.6024052.03 88888.00 2007-05-14 11:15:08.375 134 -74950.23 -198073.6024058.42 88888.00 2007-05-14 11:15:08.500 134 -74950.23 -198080.0024058.42 88888.00 2007-05-14 11:15:08.625 134 -74956.62 -198092.8024045.62 88888.00 2007-05-14 11:15:08.750 134 -74961.60 6562.07 -206798.4288888.00 2007-05-14 11:15:08.875 134 120321.68 -24527.83 37683.55 88888.00 2007-05-14 11:15:09.000 134 -74963.02 -198080.0024045.62 88888.00 2007-05-14 11:15:09.125 134 -74969.43 -198060.8024052.03 88888.00 2007-05-14 11:15:09.250 134 -74963.02 -198048.0024052.03 88888.00 2007-05-14 11:15:09.375 134 -74956.62 -198054.4024045.62 88888.00 2007-05-14 11:15:09.500 134 -74956.62 -198060.8024045.62 88888.00 2007-05-14 11:15:09.625 134 -74963.02 -198060.8024032.83 88888.00 2007-05-14 11:15:09.750 134 -74962.38 6562.07 -206798.4088888.00 2007-05-14 11:15:09.875 134 120328.07 -27804.62 42598.75 88888.00 2007-05-14 11:15:10.000 134 -74963.02 -198073.6024026.42 88888.00 2007-05-14 11:15:10.125 134 -74963.02 -198080.0024032.83 88888.00 2007-05-14 11:15:10.250 134 -74963.02 -198080.0024045.62 88888.00 2007-05-14 11:15:10.375 134 -74963.02 -198067.2024039.22 88888.00 2007-05-14 11:15:10.500 134 -74956.62 -198067.2024020.03 88888.00 2007-05-14 11:15:10.625 134 -74956.62 -198048.0024020.03 88888.00 2007-05-14 11:15:10.750 134 -74955.38 6562.07 -206798.3888888.00 2007-05-14 11:15:10.875 134 120334.48 -22889.42 50790.75 88888.00 2007-05-14 11:15:11.000 134 -74963.02 -198041.6024007.22 88888.00 2007-05-14 11:15:11.125 134 -74956.62 -198022.4024007.22 88888.00 2007-05-14 11:15:11.250 134 -74956.62 -198041.6023994.42 88888.00 2007-05-14 11:15:11.375 134 -74963.02 -198060.8023994.42 88888.00 2007-05-14 11:15:11.500 134 -74969.43 -198054.4024013.62 88888.00 2007-05-14 11:15:11.625 134 -74963.02 -198028.8024013.62 88888.00 2007-05-14 11:15:11.750 134 -74948.07 6562.07 -206798.3588888.00 2007-05-14 11:15:11.875 134 120340.88 -24527.83 55705.95 88888.00 2007-05-14 11:15:12.000 134 -74950.23 -198028.8023975.22 88888.00 2007-05-14 11:15:12.125 134 -74950.23 -198022.4023994.42 88888.00 2007-05-14 11:15:12.250 134 -74950.23 -198035.2024020.03 88888.00 2007-05-14 11:15:12.375 134 -74950.23 -198035.2024007.22 88888.00 2007-05-14 11:15:12.500 134 -74950.23 -198041.6024000.83 88888.00 2007-05-14 11:15:12.625 134 -74956.62 -198048.0023988.03 88888.00 2007-05-14 11:15:12.750 134 -74954.18 6562.07 -206798.3388888.00 2007-05-14 11:15:12.875 134 120328.07 -27804.62 50790.75 88888.00 2007-05-14 11:15:13.000 134 -74956.62 -198028.8023994.42 88888.00 2007-05-14 11:15:13.125 134 -74943.82 -198035.2024000.83 88888.00 2007-05-14 11:15:13.250 134 -74950.23 -198054.4023988.03 88888.00 2007-05-14 11:15:13.375 134 -74956.62 -198067.2023975.22 88888.00 2007-05-14 11:15:13.500 134 -74963.02 -198048.0023981.62 88888.00 2007-05-14 11:15:13.625 134 -74963.02 -198028.8023975.22 88888.00 2007-05-14 11:15:13.750 134 -74955.25 6562.07 -206798.3088888.00 2007-05-14 11:15:13.875 134 120315.27 -31081.42 57344.35 88888.00 2007-05-14 11:15:14.000 134 -74956.62 -198048.0023981.62 88888.00 2007-05-14 11:15:14.125 134 -74950.23 -198041.6023975.22 88888.00 2007-05-14 11:15:14.250 134 -74950.23 -198035.2023968.83 88888.00 2007-05-14 11:15:14.375 134 -74956.62 -198022.4023968.83 88888.00 2007-05-14 11:15:14.500 134 -74956.62 -198035.2023962.42 88888.00 2007-05-14 11:15:14.625 134 -74950.23 -198028.8023968.83 88888.00 2007-05-14 11:15:14.750 134 -74941.52 6562.07 -206798.2788888.00 2007-05-14 11:15:14.875 134 120328.07 -27804.62 58982.75 88888.00 2007-05-14 11:15:15.000 134 -74950.23 -198016.0023962.42 88888.00 2007-05-14 11:15:15.125 134 -74950.23 -198009.6023962.42 88888.00 2007-05-14 11:15:15.250 134 -74950.23 -198016.0023962.42 88888.00 2007-05-14 11:15:15.375 134 -74956.62 -198016.0023962.42 88888.00 2007-05-14 11:15:15.500 134 -74956.62 -198028.8023956.03 88888.00 2007-05-14 11:15:15.625 134 -74963.02 -198041.6023962.42 88888.00 2007-05-14 11:15:15.750 134 -74956.62 6562.07 -206798.2588888.00 2007-05-14 11:15:15.875 134 120315.27 -29443.03 52429.15 88888.00 2007-05-14 11:15:16.000 134 -74950.23 -198016.0023936.83 88888.00 2007-05-14 11:15:16.125 134 -74963.02 -198016.0023936.83 88888.00 2007-05-14 11:15:16.250 134 -74956.62 -198003.2023949.62 88888.00 2007-05-14 11:15:16.375 134 -74956.62 -198009.6023956.03 88888.00 2007-05-14 11:15:16.500 134 -74956.62 -198009.6023962.42 88888.00 2007-05-14 11:15:16.625 134 -74950.23 -197996.8023949.62 88888.00 2007-05-14 11:15:16.750 134 -74949.60 6562.07 -206798.2388888.00 2007-05-14 11:15:16.875 134 120334.48 -29443.03 65536.35 88888.00 2007-05-14 11:15:17.000 134 -74956.62 -198003.2023949.62 88888.00 2007-05-14 11:15:17.125 134 -74956.62 -198016.0023943.22 88888.00 2007-05-14 11:15:17.250 134 -74956.62 -198009.6023943.22 88888.00 2007-05-14 11:15:17.375 134 -74956.62 -198009.6023949.62 88888.00 2007-05-14 11:15:17.500 134 -74956.62 -198016.0023956.03 88888.00 2007-05-14 11:15:17.625 134 -74963.02 -198028.8023949.62 88888.00 2007-05-14 11:15:17.750 134 -74955.25 6562.07 -206798.2088888.00 2007-05-14 11:15:17.875 134 120321.68 -26166.22 55705.95 88888.00 2007-05-14 11:15:18.000 134 -74963.02 -198022.4023936.83 88888.00 2007-05-14 11:15:18.125 134 -74950.23 -198016.0023936.83 88888.00 2007-05-14 11:15:18.250 134 -74950.23 -198016.0023936.83 88888.00 2007-05-14 11:15:18.375 134 -74950.23 -198016.0023943.22 88888.00 2007-05-14 11:15:18.500 134 -74956.62 -198009.6023924.03 88888.00 2007-05-14 11:15:18.625 134 -74963.02 -197990.4023936.83 88888.00 2007-05-14 11:15:18.750 134 -74955.95 6562.07 -206798.1788888.00 2007-05-14 11:15:18.875 134 120328.07 -24527.83 63897.95 88888.00 2007-05-14 11:15:19.000 134 -74956.62 -198009.6023930.42 88888.00 2007-05-14 11:15:19.125 134 -74950.23 -198022.4023930.42 88888.00 2007-05-14 11:15:19.250 134 -74956.62 -198022.4023917.62 88888.00 2007-05-14 11:15:19.375 134 -74956.62 -198003.2023924.03 88888.00 2007-05-14 11:15:19.500 134 -74956.62 -197990.4023930.42 88888.00 2007-05-14 11:15:19.625 134 -74950.23 -197996.8023943.22 88888.00 2007-05-14 11:15:19.750 134 -74955.90 6562.07 -206798.1588888.00 2007-05-14 11:15:19.875 134 120334.48 -29443.03 65536.35 88888.00 2007-05-14 11:15:20.000 134 -74956.62 -198009.6023924.03 88888.00 2007-05-14 11:15:20.125 134 -74956.62 -198003.2023924.03 88888.00 2007-05-14 11:15:20.250 134 -74963.02 -198009.6023930.42 88888.00 2007-05-14 11:15:20.375 134 -74956.62 -198022.4023930.42 88888.00 2007-05-14 11:15:20.500 134 -74950.23 -198016.0023924.03 88888.00 2007-05-14 11:15:20.625 134 -74950.23 -198009.6023930.42 88888.00 2007-05-14 11:15:20.750 134 -74955.32 6562.07 -206798.1288888.00 2007-05-14 11:15:20.875 134 120321.68 -27804.62 55705.95 88888.00 2007-05-14 11:15:21.000 134 -74950.23 -198041.6023911.22 88888.00 2007-05-14 11:15:21.125 134 -74950.23 -198054.4023911.22 88888.00 2007-05-14 11:15:21.250 134 -74956.62 -198022.4023930.42 88888.00 2007-05-14 11:15:21.375 134 -74943.82 -198009.6023930.42 88888.00 2007-05-14 11:15:21.500 134 -74950.23 -198009.6023924.03 88888.00 2007-05-14 11:15:21.625 134 -74950.23 -197990.4023924.03 88888.00 2007-05-14 11:15:21.750 134 -74950.35 6562.07 -206798.1088888.00 2007-05-14 11:15:21.875 134 120328.07 -27804.62 63897.95 88888.00 2007-05-14 11:15:22.000 134 -74950.23 -198028.8023930.42 88888.00 2007-05-14 11:15:22.125 134 -74943.82 -198016.0023930.42 88888.00 2007-05-14 11:15:22.250 134 -74943.82 -198009.6023917.62 88888.00 2007-05-14 11:15:22.375 134 -74956.62 -198009.6023911.22 88888.00 2007-05-14 11:15:22.500 134 -74963.02 -198003.2023917.62 88888.00 2007-05-14 11:15:22.625 134 -74956.62 -198009.6023911.22 88888.00 2007-05-14 11:15:22.750 134 -74955.52 6562.07 -206798.0888888.00 2007-05-14 11:15:22.875 134 120334.48 -24527.83 60621.15 88888.00 2007-05-14 11:15:23.000 134 -74963.02 -198016.0023911.22 88888.00 2007-05-14 11:15:23.125 134 -74956.62 -198003.2023904.83 88888.00 2007-05-14 11:15:23.250 134 -74956.62 -198028.8023898.42 88888.00 2007-05-14 11:15:23.375 134 -74956.62 -198041.6023911.22 88888.00 2007-05-14 11:15:23.500 134 -74950.23 -198003.2023930.42 88888.00 2007-05-14 11:15:23.625 134 -74943.82 -198003.2023936.83 88888.00 2007-05-14 11:15:23.750 134 -74941.82 6562.07 -206798.0588888.00 2007-05-14 11:15:23.875 134 120347.27 -22889.42 57344.35 88888.00 2007-05-14 11:15:24.000 134 -74956.62 -198028.8023911.22 88888.00 2007-05-14 11:15:24.125 134 -74950.23 -198016.0023898.42 88888.00 2007-05-14 11:15:24.250 134 -74950.23 -198028.8023904.83 88888.00 2007-05-14 11:15:24.375 134 -74943.82 -198016.0023911.22 88888.00 2007-05-14 11:15:24.500 134 -74943.82 -198009.6023917.62 88888.00 2007-05-14 11:15:24.625 134 -74950.23 -198016.0023917.62 88888.00 2007-05-14 11:15:24.750 134 -74954.60 6562.07 -206798.0288888.00 2007-05-14 11:15:24.875 134 120321.68 -27804.62 58982.75 88888.00 2007-05-14 11:15:25.000 134 -74943.82 -198009.6023936.83 88888.00 2007-05-14 11:15:25.125 134 -74950.23 -198016.0023930.42 88888.00 2007-05-14 11:15:25.250 134 -74950.23 -198035.2023911.22 88888.00 2007-05-14 11:15:25.375 134 -74950.23 -198028.8023917.62 88888.00 2007-05-14 11:15:25.500 134 -74943.82 -198016.0023930.42 88888.00 2007-05-14 11:15:25.625 134 -74943.82 -198028.8023917.62 88888.00 2007-05-14 11:15:25.750 134 -74948.43 6562.07 -206798.0088888.00 2007-05-14 11:15:25.875 134 120328.07 -29443.03 57344.35 88888.00 2007-05-14 11:15:26.000 134 -74950.23 -198035.2023911.22 88888.00 2007-05-14 11:15:26.125 134 -74950.23 -198028.8023911.22 88888.00 2007-05-14 11:15:26.250 134 -74950.23 -198041.6023904.83 88888.00 2007-05-14 11:15:26.375 134 -74956.62 -198028.8023904.83 88888.00 2007-05-14 11:15:26.500 134 -74950.23 -198016.0023924.03 88888.00 2007-05-14 11:15:26.625 134 -74943.82 -198016.0023936.83 88888.00 2007-05-14 11:15:26.750 134 -74941.82 6562.07 -206797.9888888.00 2007-05-14 11:15:26.875 134 120340.88 -29443.03 58982.75 88888.00 2007-05-14 11:15:27.000 134 -74956.62 -198028.8023917.62 88888.00 2007-05-14 11:15:27.125 134 -74963.02 -198028.8023917.62 88888.00 2007-05-14 11:15:27.250 134 -74950.23 -198022.4023911.22 88888.00 2007-05-14 11:15:27.375 134 -74950.23 -198022.4023898.42 88888.00 2007-05-14 11:15:27.500 134 -74950.23 -198003.2023911.22 88888.00 2007-05-14 11:15:27.625 134 -74943.82 -197996.8023930.42 88888.00 2007-05-14 11:15:27.750 134 -74936.73 6562.07 -206797.9588888.00 2007-05-14 11:15:27.875 134 120340.88 -27804.62 60621.15 88888.00 2007-05-14 11:15:28.000 134 -74937.43 -198022.4023911.22 88888.00 2007-05-14 11:15:28.125 134 -74943.82 -198009.6023930.42 88888.00 2007-05-14 11:15:28.250 134 -74937.43 -197996.8023943.22 88888.00 2007-05-14 11:15:28.375 134 -74937.43 -198016.0023917.62 88888.00 2007-05-14 11:15:28.500 134 -74950.23 -198009.6023924.03 88888.00 2007-05-14 11:15:28.625 134 -74943.82 -198009.6023936.83 88888.00 2007-05-14 11:15:28.750 134 -74941.90 6562.07 -206797.9288888.00 2007-05-14 11:15:28.875 134 120334.48 -26166.22 58982.75 88888.00 2007-05-14 11:15:29.000 134 -74937.43 -198009.6023898.42 88888.00 2007-05-14 11:15:29.125 134 -74943.82 -198009.6023898.42 88888.00 2007-05-14 11:15:29.250 134 -74943.82 -198016.0023917.62 88888.00 2007-05-14 11:15:29.375 134 -74943.82 -198016.0023930.42 88888.00 2007-05-14 11:15:29.500 134 -74937.43 -198016.0023936.83 88888.00 2007-05-14 11:15:29.625 134 -74937.43 -198028.8023924.03 88888.00 2007-05-14 11:15:29.750 134 -74948.43 6562.07 -206797.9088888.00 2007-05-14 11:15:29.875 134 120328.07 -29443.03 52429.15 88888.00 2007-05-14 11:15:30.000 134 -74943.82 -198054.4023904.83 88888.00 2007-05-14 11:15:30.125 134 -74956.62 -198067.2023904.83 88888.00 2007-05-14 11:15:30.250 134 -74956.62 -198067.2023917.62 88888.00 2007-05-14 11:15:30.375 134 -74950.23 -198060.8023924.03 88888.00 2007-05-14 11:15:30.500 134 -74950.23 -198060.8023898.42 88888.00 2007-05-14 11:15:30.625 134 -74950.23 -198054.4023904.83 88888.00 2007-05-14 11:15:30.750 134 -74934.93 6562.07 -206797.8888888.00 2007-05-14 11:15:30.875 134 120334.48 -27804.62 54067.55 88888.00 2007-05-14 11:15:31.000 134 -74943.82 -198035.2023924.03 88888.00 2007-05-14 11:15:31.125 134 -74943.82 -198028.8023924.03 88888.00 2007-05-14 11:15:31.250 134 -74950.23 -198048.0023930.42 88888.00 2007-05-14 11:15:31.375 134 -74956.62 -198060.8023924.03 88888.00 2007-05-14 11:15:31.500 134 -74950.23 -198073.6023917.62 88888.00 2007-05-14 11:15:31.625 134 -74956.62 -198067.2023924.03 88888.00 2007-05-14 11:15:31.750 134 -74941.93 6562.07 -206797.8588888.00 2007-05-14 11:15:31.875 134 120321.68 -24527.83 49152.35 88888.00 2007-05-14 11:15:32.000 134 -74943.82 -198067.2023924.03 88888.00 2007-05-14 11:15:32.125 134 -74937.43 -198048.0023930.42 88888.00 2007-05-14 11:15:32.250 134 -74937.43 -198041.6023930.42 88888.00 2007-05-14 11:15:32.375 134 -74931.02 -198054.4023930.42 88888.00 2007-05-14 11:15:32.500 134 -74931.02 -198067.2023917.62 88888.00 2007-05-14 11:15:32.625 134 -74937.43 -198067.2023917.62 88888.00 2007-05-14 11:15:32.750 134 -74941.02 6562.07 -206797.8388888.00 2007-05-14 11:15:32.875 134 120340.88 -24527.83 54067.55 88888.00 2007-05-14 11:15:33.000 134 -74943.82 -198073.6023924.03 88888.00 2007-05-14 11:15:33.125 134 -74943.82 -198041.6023943.22 88888.00 2007-05-14 11:15:33.250 134 -74937.43 -198016.0023962.42 88888.00 2007-05-14 11:15:33.375 134 -74931.02 -198028.8023943.22 88888.00 2007-05-14 11:15:33.500 134 -74937.43 -198048.0023949.62 88888.00 2007-05-14 11:15:33.625 134 -74943.82 -198028.8023968.83 88888.00 2007-05-14 11:15:33.750 134 -74929.23 6562.07 -206797.8088888.00 2007-05-14 11:15:33.875 134 120315.27 -29443.03 55705.95 88888.00 2007-05-14 11:15:34.000 134 -74931.02 -198073.6023930.42 88888.00 2007-05-14 11:15:34.125 134 -74943.82 -198067.2023930.42 88888.00 2007-05-14 11:15:34.250 134 -74950.23 -198054.4023924.03 88888.00 2007-05-14 11:15:34.375 134 -74943.82 -198048.0023930.42 88888.00 2007-05-14 11:15:34.500 134 -74937.43 -198041.6023930.42 88888.00 2007-05-14 11:15:34.625 134 -74943.82 -198054.4023911.22 88888.00 2007-05-14 11:15:34.750 134 -74948.73 6562.07 -206797.7788888.00 2007-05-14 11:15:34.875 134 120328.07 -27804.62 47513.95 88888.00 2007-05-14 11:15:35.000 134 -74950.23 -198067.2023930.42 88888.00 2007-05-14 11:15:35.125 134 -74943.82 -198073.6023930.42 88888.00 2007-05-14 11:15:35.250 134 -74950.23 -198086.4023917.62 88888.00 2007-05-14 11:15:35.375 134 -74956.62 -198080.0023917.62 88888.00 2007-05-14 11:15:35.500 134 -74950.23 -198073.6023936.83 88888.00 2007-05-14 11:15:35.625 134 -74943.82 -198086.4023936.83 88888.00 2007-05-14 11:15:35.750 134 -74941.98 6562.07 -206797.7588888.00 2007-05-14 11:15:35.875 134 120328.07 -24527.83 39321.95 88888.00 2007-05-14 11:15:36.000 134 -74956.62 -198092.8023924.03 88888.00 2007-05-14 11:15:36.125 134 -74963.02 -198073.6023930.42 88888.00 2007-05-14 11:15:36.250 134 -74950.23 -198054.4023943.22 88888.00 2007-05-14 11:15:36.375 134 -74937.43 -198067.2023936.83 88888.00 2007-05-14 11:15:36.500 134 -74943.82 -198080.0023936.83 88888.00 2007-05-14 11:15:36.625 134 -74950.23 -198080.0023943.22 88888.00 2007-05-14 11:15:36.750 134 -74942.45 6562.07 -206797.7388888.00 2007-05-14 11:15:36.875 134 120328.07 -31081.42 42598.75 88888.00 2007-05-14 11:15:37.000 134 -74950.23 -198080.0023943.22 88888.00 2007-05-14 11:15:37.125 134 -74956.62 -198073.6023956.03 88888.00 2007-05-14 11:15:37.250 134 -74950.23 -198060.8023962.42 88888.00 2007-05-14 11:15:37.375 134 -74943.82 -198054.4023956.03 88888.00 2007-05-14 11:15:37.500 134 -74943.82 -198054.4023949.62 88888.00 2007-05-14 11:15:37.625 134 -74943.82 -198067.2023949.62 88888.00 2007-05-14 11:15:37.750 134 -74941.48 6562.07 -206797.7088888.00 2007-05-14 11:15:37.875 134 120340.88 -26166.22 42598.75 88888.00 2007-05-14 11:15:38.000 134 -74943.82 -198086.4023943.22 88888.00 2007-05-14 11:15:38.125 134 -74931.02 -198080.0023956.03 88888.00 2007-05-14 11:15:38.250 134 -74937.43 -198080.0023943.22 88888.00 2007-05-14 11:15:38.375 134 -74943.82 -198060.8023943.22 88888.00 2007-05-14 11:15:38.500 134 -74950.23 -198067.2023956.03 88888.00 2007-05-14 11:15:38.625 134 -74943.82 -198105.6023943.22 88888.00 2007-05-14 11:15:38.750 134 -74954.93 6562.07 -206797.6788888.00 2007-05-14 11:15:38.875 134 120321.68 -27804.62 36045.15 88888.00 2007-05-14 11:15:39.000 134 -74950.23 -198073.6023968.83 88888.00 2007-05-14 11:15:39.125 134 -74937.43 -198073.6023968.83 88888.00 2007-05-14 11:15:39.250 134 -74950.23 -198092.8023962.42 88888.00 2007-05-14 11:15:39.375 134 -74943.82 -198092.8023968.83 88888.00 2007-05-14 11:15:39.500 134 -74937.43 -198099.2023968.83 88888.00 2007-05-14 11:15:39.625 134 -74943.82 -198092.8023968.83 88888.00 2007-05-14 11:15:39.750 134 -74941.52 6562.07 -206797.6588888.00 2007-05-14 11:15:39.875 134 120340.88 -27804.62 40960.35 88888.00 2007-05-14 11:15:40.000 134 -74943.82 -198112.0023956.03 88888.00 2007-05-14 11:15:40.125 134 -74943.82 -198099.2023975.22 88888.00 2007-05-14 11:15:40.250 134 -74937.43 -198112.0023968.83 88888.00 2007-05-14 11:15:40.375 134 -74943.82 -198137.6023943.22 88888.00 2007-05-14 11:15:40.500 134 -74943.82 -198150.4023949.62 88888.00 2007-05-14 11:15:40.625 134 -74950.23 -198156.8023962.42 88888.00 2007-05-14 11:15:40.750 134 -74948.30 6562.07 -206797.6288888.00 2007-05-14 11:15:40.875 134 120328.07 -27804.62 27853.15 88888.00 2007-05-14 11:15:41.000 134 -74937.43 -198118.4023962.42 88888.00 2007-05-14 11:15:41.125 134 -74931.02 -198099.2023962.42 88888.00 2007-05-14 11:15:41.250 134 -74931.02 -198112.0023962.42 88888.00 2007-05-14 11:15:41.375 134 -74937.43 -198124.8023975.22 88888.00 2007-05-14 11:15:41.500 134 -74937.43 -198137.6023968.83 88888.00 2007-05-14 11:15:41.625 134 -74943.82 -198124.8023962.42 88888.00 2007-05-14 11:15:41.750 134 -74941.73 6562.07 -206797.6088888.00 2007-05-14 11:15:41.875 134 120321.68 -26166.22 36045.15 88888.00 2007-05-14 11:15:42.000 134 -74931.02 -198124.8023981.62 88888.00 2007-05-14 11:15:42.125 134 -74931.02 -198112.0023981.62 88888.00 2007-05-14 11:15:42.250 134 -74924.62 -198118.4023975.22 88888.00 2007-05-14 11:15:42.375 134 -74937.43 -198124.8023968.83 88888.00 2007-05-14 11:15:42.500 134 -74943.82 -198112.0023981.62 88888.00 2007-05-14 11:15:42.625 134 -74943.82 -198112.0023981.62 88888.00 2007-05-14 11:15:42.750 134 -74941.00 6562.07 -206797.5888888.00 2007-05-14 11:15:42.875 134 120334.48 -22889.42 31129.95 88888.00 2007-05-14 11:15:43.000 134 -74943.82 -198137.6023994.42 88888.00 2007-05-14 11:15:43.125 134 -74943.82 -198163.2023981.62 88888.00 2007-05-14 11:15:43.250 134 -74956.62 -198150.4023975.22 88888.00 2007-05-14 11:15:43.375 134 -74950.23 -198131.2023988.03 88888.00 2007-05-14 11:15:43.500 134 -74943.82 -198144.0023981.62 88888.00 2007-05-14 11:15:43.625 134 -74950.23 -198124.8023994.42 88888.00 2007-05-14 11:15:43.750 134 -74953.62 6562.07 -206797.5588888.00 2007-05-14 11:15:43.875 134 120328.07 -27804.62 31129.95 88888.00 2007-05-14 11:15:44.000 134 -74943.82 -198137.6023981.62 88888.00 2007-05-14 11:15:44.125 134 -74950.23 -198124.8023994.42 88888.00 2007-05-14 11:15:44.250 134 -74950.23 -198144.0023988.03 88888.00 2007-05-14 11:15:44.375 134 -74943.82 -198144.0023988.03 88888.00 2007-05-14 11:15:44.500 134 -74943.82 -198131.2023988.03 88888.00 2007-05-14 11:15:44.625 134 -74950.23 -198124.8023981.62 88888.00 2007-05-14 11:15:44.750 134 -74954.25 6562.07 -206797.5288888.00 2007-05-14 11:15:44.875 134 120347.27 -27804.62 29491.55 88888.00 2007-05-14 11:15:45.000 134 -74950.23 -198163.2023975.22 88888.00 2007-05-14 11:15:45.125 134 -74950.23 -198163.2023988.03 88888.00 2007-05-14 11:15:45.250 134 -74943.82 -198182.4023988.03 88888.00 2007-05-14 11:15:45.375 134 -74943.82 -198188.8023988.03 88888.00 2007-05-14 11:15:45.500 134 -74937.43 -198182.4023994.42 88888.00 2007-05-14 11:15:45.625 134 -74931.02 -198156.8023994.42 88888.00 2007-05-14 11:15:45.750 134 -74935.07 6562.07 -206797.5088888.00 2007-05-14 11:15:45.875 134 120340.88 -27804.62 26214.75 88888.00 2007-05-14 11:15:46.000 134 -74931.02 -198169.6024007.22 88888.00 2007-05-14 11:15:46.125 134 -74937.43 -198182.4024000.83 88888.00 2007-05-14 11:15:46.250 134 -74943.82 -198182.4023994.42 88888.00 2007-05-14 11:15:46.375 134 -74937.43 -198169.6024013.62 88888.00 2007-05-14 11:15:46.500 134 -74931.02 -198163.2024020.03 88888.00 2007-05-14 11:15:46.625 134 -74937.43 -198176.0024013.62 88888.00 2007-05-14 11:15:46.750 134 -74941.25 6562.07 -206797.4888888.00 2007-05-14 11:15:46.875 134 120347.27 -27804.62 13107.55 88888.00 2007-05-14 11:15:47.000 134 -74943.82 -198195.2024007.22 88888.00 2007-05-14 11:15:47.125 134 -74950.23 -198176.0024013.62 88888.00 2007-05-14 11:15:47.250 134 -74950.23 -198163.2024020.03 88888.00 2007-05-14 11:15:47.375 134 -74943.82 -198169.6024020.03 88888.00 2007-05-14 11:15:47.500 134 -74937.43 -198182.4024000.83 88888.00 2007-05-14 11:15:47.625 134 -74937.43 -198188.8024000.83 88888.00 2007-05-14 11:15:47.750 134 -74947.93 6562.07 -206797.4588888.00 2007-05-14 11:15:47.875 134 120334.48 -22889.42 21299.55 88888.00 2007-05-14 11:15:48.000 134 -74937.43 -198188.8024026.42 88888.00 2007-05-14 11:15:48.125 134 -74937.43 -198201.6024039.22 88888.00 2007-05-14 11:15:48.250 134 -74950.23 -198208.0024032.83 88888.00 2007-05-14 11:15:48.375 134 -74950.23 -198208.0024020.03 88888.00 2007-05-14 11:15:48.500 134 -74943.82 -198195.2024032.83 88888.00 2007-05-14 11:15:48.625 134 -74943.82 -198182.4024026.42 88888.00 2007-05-14 11:15:48.750 134 -74941.12 6562.07 -206797.4288888.00 2007-05-14 11:15:48.875 134 120321.68 -24527.83 14745.95 88888.00 2007-05-14 11:15:49.000 134 -74943.82 -198182.4024032.83 88888.00 2007-05-14 11:15:49.125 134 -74943.82 -198176.0024026.42 88888.00 2007-05-14 11:15:49.250 134 -74950.23 -198176.0024013.62 88888.00 2007-05-14 11:15:49.375 134 -74950.23 -198182.4024026.42 88888.00 2007-05-14 11:15:49.500 134 -74950.23 -198176.0024032.83 88888.00 2007-05-14 11:15:49.625 134 -74950.23 -198182.4024020.03 88888.00 2007-05-14 11:15:49.750 134 -74941.00 6562.07 -206797.4088888.00 2007-05-14 11:15:49.875 134 120340.88 -29443.03 16384.35 88888.00 2007-05-14 11:15:50.000 134 -74937.43 -198188.8024032.83 88888.00 2007-05-14 11:15:50.125 134 -74937.43 -198182.4024020.03 88888.00 2007-05-14 11:15:50.250 134 -74943.82 -198201.6024026.42 88888.00 2007-05-14 11:15:50.375 134 -74943.82 -198195.2024026.42 88888.00 2007-05-14 11:15:50.500 134 -74943.82 -198176.0024032.83 88888.00 2007-05-14 11:15:50.625 134 -74937.43 -198150.4024052.03 88888.00 2007-05-14 11:15:50.750 134 -74928.65 6562.07 -206797.3888888.00 2007-05-14 11:15:50.875 134 120340.88 -27804.62 24576.35 88888.00 2007-05-14 11:15:51.000 134 -74937.43 -198182.4024045.62 88888.00 2007-05-14 11:15:51.125 134 -74931.02 -198176.0024045.62 88888.00 2007-05-14 11:15:51.250 134 -74937.43 -198163.2024039.22 88888.00 2007-05-14 11:15:51.375 134 -74937.43 -198169.6024039.22 88888.00 2007-05-14 11:15:51.500 134 -74931.02 -198182.4024032.83 88888.00 2007-05-14 11:15:51.625 134 -74937.43 -198182.4024026.42 88888.00 2007-05-14 11:15:51.750 134 -74941.23 6562.07 -206797.3588888.00 2007-05-14 11:15:51.875 134 120321.68 -31081.42 18022.75 88888.00 2007-05-14 11:15:52.000 134 -74943.82 -198201.6024039.22 88888.00 2007-05-14 11:15:52.125 134 -74937.43 -198188.8024045.62 88888.00 2007-05-14 11:15:52.250 134 -74943.82 -198188.8024045.62 88888.00 2007-05-14 11:15:52.375 134 -74937.43 -198188.8024045.62 88888.00 2007-05-14 11:15:52.500 134 -74931.02 -198176.0024045.62 88888.00 2007-05-14 11:15:52.625 134 -74931.02 -198201.6024032.83 88888.00 2007-05-14 11:15:52.750 134 -74947.70 6562.07 -206797.3388888.00 2007-05-14 11:15:52.875 134 120328.07 -26166.22 8192.35 88888.00 2007-05-14 11:15:53.000 134 -74937.43 -198201.6024039.22 88888.00 2007-05-14 11:15:53.125 134 -74937.43 -198214.4024039.22 88888.00 2007-05-14 11:15:53.250 134 -74943.82 -198214.4024026.42 88888.00 2007-05-14 11:15:53.375 134 -74943.82 -198188.8024032.83 88888.00 2007-05-14 11:15:53.500 134 -74943.82 -198188.8024045.62 88888.00 2007-05-14 11:15:53.625 134 -74937.43 -198188.8024052.03 88888.00 2007-05-14 11:15:53.750 134 -74928.18 6562.07 -206797.3088888.00 2007-05-14 11:15:53.875 134 120353.68 -26166.22 11469.15 88888.00 2007-05-14 11:15:54.000 134 -74931.02 -198214.4024039.22 88888.00 2007-05-14 11:15:54.125 134 -74924.62 -198214.4024052.03 88888.00 2007-05-14 11:15:54.250 134 -74924.62 -198208.0024052.03 88888.00 2007-05-14 11:15:54.375 134 -74924.62 -198201.6024071.22 88888.00 2007-05-14 11:15:54.500 134 -74924.62 -198208.0024058.42 88888.00 2007-05-14 11:15:54.625 134 -74931.02 -198214.4024052.03 88888.00 2007-05-14 11:15:54.750 134 -74928.65 6562.07 -206797.2788888.00 2007-05-14 11:15:54.875 134 120340.88 -29443.03 13107.55 88888.00 2007-05-14 11:15:55.000 134 -74911.82 -198195.2024052.03 88888.00 2007-05-14 11:15:55.125 134 -74924.62 -198208.0024052.03 88888.00 2007-05-14 11:15:55.250 134 -74924.62 -198220.8024052.03 88888.00 2007-05-14 11:15:55.375 134 -74924.62 -198227.2024058.42 88888.00 2007-05-14 11:15:55.500 134 -74924.62 -198233.6024058.42 88888.00 2007-05-14 11:15:55.625 134 -74918.23 -198240.0024045.62 88888.00 2007-05-14 11:15:55.750 134 -74928.15 6562.07 -206797.2588888.00 2007-05-14 11:15:55.875 134 120334.48 -27804.62 1638.75 88888.00 2007-05-14 11:15:56.000 134 -74937.43 -198227.2024045.62 88888.00 2007-05-14 11:15:56.125 134 -74924.62 -198220.8024039.22 88888.00 2007-05-14 11:15:56.250 134 -74924.62 -198227.2024039.22 88888.00 2007-05-14 11:15:56.375 134 -74937.43 -198214.4024058.42 88888.00 2007-05-14 11:15:56.500 134 -74931.02 -198233.6024058.42 88888.00 2007-05-14 11:15:56.625 134 -74924.62 -198233.6024064.83 88888.00 2007-05-14 11:15:56.750 134 -74921.85 6562.07 -206797.2388888.00 2007-05-14 11:15:56.875 134 120321.68 -24527.83 3277.15 88888.00 2007-05-14 11:15:57.000 134 -74937.43 -198252.8024052.03 88888.00 2007-05-14 11:15:57.125 134 -74924.62 -198233.6024064.83 88888.00 2007-05-14 11:15:57.250 134 -74931.02 -198233.6024071.22 88888.00 2007-05-14 11:15:57.375 134 -74937.43 -198240.0024064.83 88888.00 2007-05-14 11:15:57.500 134 -74937.43 -198240.0024071.22 88888.00 2007-05-14 11:15:57.625 134 -74937.43 -198233.6024071.22 88888.00 2007-05-14 11:15:57.750 134 -74933.85 6562.07 -206797.2088888.00 2007-05-14 11:15:57.875 134 120321.68 -26166.22 3277.15 88888.00 2007-05-14 11:15:58.000 134 -74937.43 -198233.6024052.03 88888.00 2007-05-14 11:15:58.125 134 -74924.62 -198220.8024064.83 88888.00 2007-05-14 11:15:58.250 134 -74924.62 -198233.6024071.22 88888.00 2007-05-14 11:15:58.375 134 -74924.62 -198233.6024064.83 88888.00 2007-05-14 11:15:58.500 134 -74931.02 -198227.2024071.22 88888.00 2007-05-14 11:15:58.625 134 -74931.02 -198214.4024071.22 88888.00 2007-05-14 11:15:58.750 134 -74928.32 6562.07 -206797.1788888.00 2007-05-14 11:15:58.875 134 120328.07 -32719.83 6553.95 88888.00 2007-05-14 11:15:59.000 134 -74931.02 -198227.2024077.62 88888.00 2007-05-14 11:15:59.125 134 -74931.02 -198227.2024084.03 88888.00 2007-05-14 11:15:59.250 134 -74931.02 -198214.4024077.62 88888.00 2007-05-14 11:15:59.375 134 -74931.02 -198195.2024077.62 88888.00 2007-05-14 11:15:59.500 134 -74931.02 -198188.8024084.03 88888.00 2007-05-14 11:15:59.625 134 -74924.62 -198195.2024084.03 88888.00 2007-05-14 11:15:59.750 134 -74928.05 6562.07 -206797.1588888.00 2007-05-14 11:15:59.875 134 120328.07 -27804.62 8192.35 88888.00 2007-05-14 11:16:00.000 134 -74924.62 -198208.0024090.42 88888.00 2007-05-14 11:16:00.125 134 -74924.62 -198208.0024077.62 88888.00 2007-05-14 11:16:00.250 134 -74931.02 -198201.6024071.22 88888.00 2007-05-14 11:16:00.375 134 -74937.43 -198195.2024071.22 88888.00 2007-05-14 11:16:00.500 134 -74937.43 -198201.6024084.03 88888.00 2007-05-14 11:16:00.625 134 -74937.43 -198208.0024077.62 88888.00 2007-05-14 11:16:00.750 134 -74934.68 6562.07 -206797.1288888.00 2007-05-14 11:16:00.875 134 120321.68 -29443.03 1638.75 88888.00 2007-05-14 11:16:01.000 134 -74943.82 -198220.8024077.62 88888.00 2007-05-14 11:16:01.125 134 -74937.43 -198227.2024084.03 88888.00 2007-05-14 11:16:01.250 134 -74943.82 -198240.0024071.22 88888.00 2007-05-14 11:16:01.375 134 -74950.23 -198233.6024077.62 88888.00 2007-05-14 11:16:01.500 134 -74950.23 -198227.2024090.42 88888.00 2007-05-14 11:16:01.625 134 -74943.82 -198246.4024077.62 88888.00 2007-05-14 11:16:01.750 134 -74928.52 6562.07 -206797.1088888.00 2007-05-14 11:16:01.875 134 120328.07 -26166.22 0.35 88888.00 2007-05-14 11:16:02.000 134 -74924.62 -198246.4024084.03 88888.00 2007-05-14 11:16:02.125 134 -74931.02 -198252.8024077.62 88888.00 2007-05-14 11:16:02.250 134 -74943.82 -198265.6024071.22 88888.00 2007-05-14 11:16:02.375 134 -74937.43 -198233.6024084.03 88888.00 2007-05-14 11:16:02.500 134 -74931.02 -198220.8024090.42 88888.00 2007-05-14 11:16:02.625 134 -74931.02 -198233.6024096.83 88888.00 2007-05-14 11:16:02.750 134 -74928.57 6562.07 -206797.0888888.00 2007-05-14 11:16:02.875 134 120328.07 -27804.62 0.35 88888.00 2007-05-14 11:16:03.000 134 -74924.62 -198208.0024109.62 88888.00 2007-05-14 11:16:03.125 134 -74924.62 -198220.8024096.83 88888.00 2007-05-14 11:16:03.250 134 -74931.02 -198227.2024103.22 88888.00 2007-05-14 11:16:03.375 134 -74931.02 -198227.2024103.22 88888.00 2007-05-14 11:16:03.500 134 -74931.02 -198233.6024116.03 88888.00 2007-05-14 11:16:03.625 134 -74924.62 -198233.6024109.62 88888.00 2007-05-14 11:16:03.750 134 -74921.80 6562.07 -206797.0588888.00 2007-05-14 11:16:03.875 134 120340.88 -31081.42 0.35 88888.00 2007-05-14 11:16:04.000 134 -74931.02 -198272.0024109.62 88888.00 2007-05-14 11:16:04.125 134 -74918.23 -198240.0024103.22 88888.00 2007-05-14 11:16:04.250 134 -74918.23 -198208.0024116.03 88888.00 2007-05-14 11:16:04.375 134 -74924.62 -198208.0024116.03 88888.00 2007-05-14 11:16:04.500 134 -74918.23 -198240.0024103.22 88888.00 2007-05-14 11:16:04.625 134 -74931.02 -198252.8024103.22 88888.00 2007-05-14 11:16:04.750 134 -74927.73 6562.07 -206797.0288888.00 2007-05-14 11:16:04.875 134 120328.07 -22889.42 3277.15 88888.00 2007-05-14 11:16:05.000 134 -74931.02 -198233.6024090.42 88888.00 2007-05-14 11:16:05.125 134 -74931.02 -198227.2024096.83 88888.00 2007-05-14 11:16:05.250 134 -74937.43 -198227.2024103.22 88888.00 2007-05-14 11:16:05.375 134 -74937.43 -198233.6024122.42 88888.00 2007-05-14 11:16:05.500 134 -74931.02 -198240.0024128.83 88888.00 2007-05-14 11:16:05.625 134 -74918.23 -198246.4024122.42 88888.00 2007-05-14 11:16:05.750 134 -74915.82 6562.07 -206797.0088888.00 2007-05-14 11:16:05.875 134 120340.88 -26166.25 -1638.05 88888.00 2007-05-14 11:16:06.000 134 -74924.62 -198246.4024116.03 88888.00 2007-05-14 11:16:06.125 134 -74931.02 -198246.4024109.62 88888.00 2007-05-14 11:16:06.250 134 -74931.02 -198265.6024109.62 88888.00 2007-05-14 11:16:06.375 134 -74931.02 -198272.0024128.83 88888.00 2007-05-14 11:16:06.500 134 -74918.23 -198272.0024122.42 88888.00 2007-05-14 11:16:06.625 134 -74924.62 -198259.2024109.62 88888.00 2007-05-14 11:16:06.750 134 -74927.48 6562.07 -206796.9888888.00 2007-05-14 11:16:06.875 134 120328.07 -22889.42 0.35 88888.00 2007-05-14 11:16:07.000 134 -74937.43 -198284.8024128.83 88888.00 2007-05-14 11:16:07.125 134 -74924.62 -198278.4024128.83 88888.00 2007-05-14 11:16:07.250 134 -74924.62 -198272.0024135.22 88888.00 2007-05-14 11:16:07.375 134 -74931.02 -198252.8024135.22 88888.00 2007-05-14 11:16:07.500 134 -74911.82 -198246.4024135.22 88888.00 2007-05-14 11:16:07.625 134 -74918.23 -198246.4024141.62 88888.00 2007-05-14 11:16:07.750 134 -74920.93 6562.07 -206796.9588888.00 2007-05-14 11:16:07.875 134 120321.68 -26166.25 -4914.85 88888.00 2007-05-14 11:16:08.000 134 -74924.62 -198272.0024116.03 88888.00 2007-05-14 11:16:08.125 134 -74924.62 -198272.0024122.42 88888.00 2007-05-14 11:16:08.250 134 -74931.02 -198252.8024128.83 88888.00 2007-05-14 11:16:08.375 134 -74931.02 -198259.2024135.22 88888.00 2007-05-14 11:16:08.500 134 -74931.02 -198272.0024148.03 88888.00 2007-05-14 11:16:08.625 134 -74931.02 -198265.6024148.03 88888.00 2007-05-14 11:16:08.750 134 -74915.88 6562.07 -206796.9288888.00 2007-05-14 11:16:08.875 134 120321.68 -29443.05 -1638.05 88888.00 2007-05-14 11:16:09.000 134 -74924.62 -198265.6024122.42 88888.00 2007-05-14 11:16:09.125 134 -74931.02 -198265.6024128.83 88888.00 2007-05-14 11:16:09.250 134 -74931.02 -198252.8024148.03 88888.00 2007-05-14 11:16:09.375 134 -74931.02 -198252.8024148.03 88888.00 2007-05-14 11:16:09.500 134 -74931.02 -198252.8024148.03 88888.00 2007-05-14 11:16:09.625 134 -74924.62 -198259.2024148.03 88888.00 2007-05-14 11:16:09.750 134 -74928.15 6562.07 -206796.9088888.00 2007-05-14 11:16:09.875 134 120340.88 -26166.25 -9830.05 88888.00 2007-05-14 11:16:10.000 134 -74931.02 -198291.2024154.42 88888.00 2007-05-14 11:16:10.125 134 -74931.02 -198297.6024160.83 88888.00 2007-05-14 11:16:10.250 134 -74943.82 -198310.4024167.22 88888.00 2007-05-14 11:16:10.375 134 -74937.43 -198316.8024167.22 88888.00 2007-05-14 11:16:10.500 134 -74937.43 -198316.8024173.62 88888.00 2007-05-14 11:16:10.625 134 -74931.02 -198316.8024180.03 88888.00 2007-05-14 11:16:10.750 134 -74922.25 6562.07 -206796.8888888.00 2007-05-14 11:16:10.875 134 120334.48 -27804.65 -9830.05 88888.00 2007-05-14 11:16:11.000 134 -74931.02 -198297.6024154.42 88888.00 2007-05-14 11:16:11.125 134 -74931.02 -198297.6024154.42 88888.00 2007-05-14 11:16:11.250 134 -74937.43 -198291.2024167.22 88888.00 2007-05-14 11:16:11.375 134 -74937.43 -198310.4024160.83 88888.00 2007-05-14 11:16:11.500 134 -74937.43 -198310.4024173.62 88888.00 2007-05-14 11:16:11.625 134 -74937.43 -198304.0024186.42 88888.00 2007-05-14 11:16:11.750 134 -74930.88 6562.07 -206796.8588888.00 2007-05-14 11:16:11.875 134 120328.07 -27804.65 -9830.05 88888.00 2007-05-14 11:16:12.000 134 -74931.02 -198304.0024186.42 88888.00 2007-05-14 11:16:12.125 134 -74931.02 -198291.2024199.22 88888.00 2007-05-14 11:16:12.250 134 -74924.62 -198304.0024199.22 88888.00 2007-05-14 11:16:12.375 134 -74924.62 -198310.4024199.22 88888.00 2007-05-14 11:16:12.500 134 -74924.62 -198304.0024192.83 88888.00 2007-05-14 11:16:12.625 134 -74924.62 -198304.0024205.62 88888.00 2007-05-14 11:16:12.750 134 -74928.02 6562.07 -206796.8388888.00 2007-05-14 11:16:12.875 134 120321.68 -29443.05 -21298.85 88888.00 2007-05-14 11:16:13.000 134 -74943.82 -198316.8024173.62 88888.00 2007-05-14 11:16:13.125 134 -74943.82 -198304.0024186.42 88888.00 2007-05-14 11:16:13.250 134 -74943.82 -198316.8024205.62 88888.00 2007-05-14 11:16:13.375 134 -74931.02 -198316.8024205.62 88888.00 2007-05-14 11:16:13.500 134 -74931.02 -198316.8024199.22 88888.00 2007-05-14 11:16:13.625 134 -74924.62 -198291.2024218.42 88888.00 2007-05-14 11:16:13.750 134 -74921.65 6562.07 -206803.2088888.00 2007-05-14 11:16:13.875 134 120334.48 -29443.05 -13106.85 88888.00 2007-05-14 11:16:14.000 134 -74931.02 -198336.0024192.83 88888.00 2007-05-14 11:16:14.125 134 -74931.02 -198336.0024192.83 88888.00 2007-05-14 11:16:14.250 134 -74931.02 -198342.4024192.83 88888.00 2007-05-14 11:16:14.375 134 -74931.02 -198336.0024199.22 88888.00 2007-05-14 11:16:14.500 134 -74924.62 -198336.0024199.22 88888.00 2007-05-14 11:16:14.625 134 -74937.43 -198355.2024199.22 88888.00 2007-05-14 11:16:14.750 134 -74927.50 6562.07 -206803.1788888.00 2007-05-14 11:16:14.875 134 120308.88 -26166.25 -29490.85 88888.00 2007-05-14 11:16:15.000 134 -74931.02 -198348.8024199.22 88888.00 2007-05-14 11:16:15.125 134 -74937.43 -198342.4024199.22 88888.00 2007-05-14 11:16:15.250 134 -74943.82 -198336.0024192.83 88888.00 2007-05-14 11:16:15.375 134 -74943.82 -198348.8024212.03 88888.00 2007-05-14 11:16:15.500 134 -74937.43 -198348.8024231.22 88888.00 2007-05-14 11:16:15.625 134 -74931.02 -198342.4024218.42 88888.00 2007-05-14 11:16:15.750 134 -74920.93 6562.07 -206803.1588888.00 2007-05-14 11:16:15.875 134 120328.07 -27804.65 -29490.85 88888.00 2007-05-14 11:16:16.000 134 -74937.43 -198380.8024212.03 88888.00 2007-05-14 11:16:16.125 134 -74937.43 -198355.2024231.22 88888.00 2007-05-14 11:16:16.250 134 -74937.43 -198348.8024224.83 88888.00 2007-05-14 11:16:16.375 134 -74937.43 -198361.6024218.42 88888.00 2007-05-14 11:16:16.500 134 -74937.43 -198361.6024237.62 88888.00 2007-05-14 11:16:16.625 134 -74924.62 -198368.0024237.62 88888.00 2007-05-14 11:16:16.750 134 -74927.45 6562.07 -206803.1288888.00 2007-05-14 11:16:16.875 134 120321.68 -29443.05 -27852.45 88888.00 2007-05-14 11:16:17.000 134 -74937.43 -198406.4024218.42 88888.00 2007-05-14 11:16:17.125 134 -74937.43 -198406.4024218.42 88888.00 2007-05-14 11:16:17.250 134 -74937.43 -198387.2024237.62 88888.00 2007-05-14 11:16:17.375 134 -74924.62 -198368.0024250.42 88888.00 2007-05-14 11:16:17.500 134 -74924.62 -198380.8024256.83 88888.00 2007-05-14 11:16:17.625 134 -74918.23 -198374.4024263.22 88888.00 2007-05-14 11:16:17.750 134 -74915.07 6562.07 -206803.1088888.00 2007-05-14 11:16:17.875 134 120315.27 -27804.65 -29490.85 88888.00 2007-05-14 11:16:18.000 134 -74943.82 -198412.8024237.62 88888.00 2007-05-14 11:16:18.125 134 -74943.82 -198419.2024244.03 88888.00 2007-05-14 11:16:18.250 134 -74931.02 -198425.6024244.03 88888.00 2007-05-14 11:16:18.375 134 -74931.02 -198412.8024250.42 88888.00 2007-05-14 11:16:18.500 134 -74931.02 -198400.0024244.03 88888.00 2007-05-14 11:16:18.625 134 -74924.62 -198400.0024256.83 88888.00 2007-05-14 11:16:18.750 134 -74921.45 6562.07 -206803.0888888.00 2007-05-14 11:16:18.875 134 120334.48 -29443.05 -37682.85 88888.00 2007-05-14 11:16:19.000 134 -74931.02 -198432.0024256.83 88888.00 2007-05-14 11:16:19.125 134 -74924.62 -198406.4024263.22 88888.00 2007-05-14 11:16:19.250 134 -74924.62 -198400.0024269.62 88888.00 2007-05-14 11:16:19.375 134 -74937.43 -198406.4024256.83 88888.00 2007-05-14 11:16:19.500 134 -74937.43 -198406.4024263.22 88888.00 2007-05-14 11:16:19.625 134 -74937.43 -198400.0024263.22 88888.00 2007-05-14 11:16:19.750 134 -74927.60 6562.07 -206803.0588888.00 2007-05-14 11:16:19.875 134 120321.68 -26166.25 -37682.85 88888.00 2007-05-14 11:16:20.000 134 -74931.02 -198419.2024263.22 88888.00 2007-05-14 11:16:20.125 134 -74931.02 -198393.6024282.42 88888.00 2007-05-14 11:16:20.250 134 -74931.02 -198393.6024282.42 88888.00 2007-05-14 11:16:20.375 134 -74924.62 -198400.0024282.42 88888.00 2007-05-14 11:16:20.500 134 -74924.62 -198400.0024282.42 88888.00 2007-05-14 11:16:20.625 134 -74918.23 -198406.4024269.62 88888.00 2007-05-14 11:16:20.750 134 -74908.68 6562.07 -206803.0288888.00 2007-05-14 11:16:20.875 134 120321.68 -27804.65 -45874.85 88888.00 2007-05-14 11:16:21.000 134 -74924.62 -198438.4024276.03 88888.00 2007-05-14 11:16:21.125 134 -74924.62 -198432.0024282.42 88888.00 2007-05-14 11:16:21.250 134 -74924.62 -198432.0024276.03 88888.00 2007-05-14 11:16:21.375 134 -74924.62 -198425.6024269.62 88888.00 2007-05-14 11:16:21.500 134 -74931.02 -198432.0024269.62 88888.00 2007-05-14 11:16:21.625 134 -74931.02 -198432.0024288.83 88888.00 2007-05-14 11:16:21.750 134 -74921.48 6562.07 -206803.0088888.00 2007-05-14 11:16:21.875 134 120321.68 -26166.25 -45874.85 88888.00 2007-05-14 11:16:22.000 134 -74931.02 -198457.6024282.42 88888.00 2007-05-14 11:16:22.125 134 -74937.43 -198444.8024282.42 88888.00 2007-05-14 11:16:22.250 134 -74931.02 -198444.8024282.42 88888.00 2007-05-14 11:16:22.375 134 -74931.02 -198425.6024282.42 88888.00 2007-05-14 11:16:22.500 134 -74931.02 -198438.4024288.83 88888.00 2007-05-14 11:16:22.625 134 -74918.23 -198438.4024295.22 88888.00 2007-05-14 11:16:22.750 134 -74920.57 6562.07 -206802.9888888.00 2007-05-14 11:16:22.875 134 120328.07 -31081.45 -52428.45 88888.00 2007-05-14 11:16:23.000 134 -74918.23 -198457.6024301.62 88888.00 2007-05-14 11:16:23.125 134 -74911.82 -198444.8024308.03 88888.00 2007-05-14 11:16:23.250 134 -74918.23 -198438.4024308.03 88888.00 2007-05-14 11:16:23.375 134 -74924.62 -198438.4024308.03 88888.00 2007-05-14 11:16:23.500 134 -74924.62 -198457.6024301.62 88888.00 2007-05-14 11:16:23.625 134 -74931.02 -198464.0024295.22 88888.00 2007-05-14 11:16:23.750 134 -74926.62 6562.07 -206802.9588888.00 2007-05-14 11:16:23.875 134 120328.07 -29443.05 -55705.25 88888.00 2007-05-14 11:16:24.000 134 -74924.62 -198464.0024314.42 88888.00 2007-05-14 11:16:24.125 134 -74918.23 -198444.8024320.83 88888.00 2007-05-14 11:16:24.250 134 -74918.23 -198451.2024301.62 88888.00 2007-05-14 11:16:24.375 134 -74937.43 -198457.6024295.22 88888.00 2007-05-14 11:16:24.500 134 -74931.02 -198451.2024314.42 88888.00 2007-05-14 11:16:24.625 134 -74931.02 -198438.4024333.62 88888.00 2007-05-14 11:16:24.750 134 -74927.62 6562.07 -206802.9288888.00 2007-05-14 11:16:24.875 134 120334.48 -26166.25 -55705.25 88888.00 2007-05-14 11:16:25.000 134 -74924.62 -198483.2024320.83 88888.00 2007-05-14 11:16:25.125 134 -74918.23 -198470.4024327.22 88888.00 2007-05-14 11:16:25.250 134 -74911.82 -198476.8024314.42 88888.00 2007-05-14 11:16:25.375 134 -74911.82 -198470.4024333.62 88888.00 2007-05-14 11:16:25.500 134 -74911.82 -198457.6024352.83 88888.00 2007-05-14 11:16:25.625 134 -74911.82 -198457.6024340.03 88888.00 2007-05-14 11:16:25.750 134 -74920.82 6562.07 -206802.9088888.00 2007-05-14 11:16:25.875 134 120334.48 -29443.05 -54066.85 88888.00 2007-05-14 11:16:26.000 134 -74924.62 -198476.8024333.62 88888.00 2007-05-14 11:16:26.125 134 -74924.62 -198464.0024333.62 88888.00 2007-05-14 11:16:26.250 134 -74924.62 -198464.0024340.03 88888.00 2007-05-14 11:16:26.375 134 -74924.62 -198464.0024352.83 88888.00 2007-05-14 11:16:26.500 134 -74924.62 -198470.4024346.42 88888.00 2007-05-14 11:16:26.625 134 -74918.23 -198489.6024333.62 88888.00 2007-05-14 11:16:26.750 134 -74927.75 6562.07 -206802.8888888.00 2007-05-14 11:16:26.875 134 120334.48 -26166.25 -62258.85 88888.00 2007-05-14 11:16:27.000 134 -74924.62 -198470.4024340.03 88888.00 2007-05-14 11:16:27.125 134 -74918.23 -198457.6024352.83 88888.00 2007-05-14 11:16:27.250 134 -74911.82 -198464.0024359.22 88888.00 2007-05-14 11:16:27.375 134 -74918.23 -198470.4024365.62 88888.00 2007-05-14 11:16:27.500 134 -74918.23 -198483.2024352.83 88888.00 2007-05-14 11:16:27.625 134 -74924.62 -198489.6024352.83 88888.00 2007-05-14 11:16:27.750 134 -74914.62 6562.07 -206802.8588888.00 2007-05-14 11:16:27.875 134 120334.48 -29443.05 -60620.45 88888.00 2007-05-14 11:16:28.000 134 -74911.82 -198502.4024365.62 88888.00 2007-05-14 11:16:28.125 134 -74911.82 -198508.8024359.22 88888.00 2007-05-14 11:16:28.250 134 -74918.23 -198502.4024359.22 88888.00 2007-05-14 11:16:28.375 134 -74918.23 -198476.8024365.62 88888.00 2007-05-14 11:16:28.500 134 -74911.82 -198470.4024378.42 88888.00 2007-05-14 11:16:28.625 134 -74918.23 -198483.2024378.42 88888.00 2007-05-14 11:16:28.750 134 -74915.20 6562.07 -206802.8388888.00 2007-05-14 11:16:28.875 134 120321.68 -29443.05 -60620.45 88888.00 2007-05-14 11:16:29.000 134 -74918.23 -198515.2024372.03 88888.00 2007-05-14 11:16:29.125 134 -74924.62 -198496.0024384.83 88888.00 2007-05-14 11:16:29.250 134 -74918.23 -198489.6024397.62 88888.00 2007-05-14 11:16:29.375 134 -74911.82 -198489.6024391.22 88888.00 2007-05-14 11:16:29.500 134 -74924.62 -198483.2024391.22 88888.00 2007-05-14 11:16:29.625 134 -74924.62 -198489.6024378.42 88888.00 2007-05-14 11:16:29.750 134 -74921.43 6562.07 -206802.8088888.00 2007-05-14 11:16:29.875 134 120321.68 -26166.25 -68812.45 88888.00 2007-05-14 11:16:30.000 134 -74924.62 -198515.2024372.03 88888.00 2007-05-14 11:16:30.125 134 -74924.62 -198496.0024384.83 88888.00 2007-05-14 11:16:30.250 134 -74924.62 -198502.4024384.83 88888.00 2007-05-14 11:16:30.375 134 -74924.62 -198515.2024384.83 88888.00 2007-05-14 11:16:30.500 134 -74918.23 -198515.2024391.22 88888.00 2007-05-14 11:16:30.625 134 -74924.62 -198508.8024397.62 88888.00 2007-05-14 11:16:30.750 134 -74914.95 6562.07 -206802.7788888.00 2007-05-14 11:16:30.875 134 120347.27 -31081.45 -68812.45 88888.00 2007-05-14 11:16:31.000 134 -74924.62 -198528.0024397.62 88888.00 2007-05-14 11:16:31.125 134 -74924.62 -198528.0024391.22 88888.00 2007-05-14 11:16:31.250 134 -74931.02 -198534.4024391.22 88888.00 2007-05-14 11:16:31.375 134 -74924.62 -198534.4024391.22 88888.00 2007-05-14 11:16:31.500 134 -74937.43 -198534.4024391.22 88888.00 2007-05-14 11:16:31.625 134 -74937.43 -198534.4024391.22 88888.00 2007-05-14 11:16:31.750 134 -74927.60 6562.07 -206802.7588888.00 2007-05-14 11:16:31.875 134 120328.07 -26166.25 -68812.45 88888.00 2007-05-14 11:16:32.000 134 -74924.62 -198547.2024410.42 88888.00 2007-05-14 11:16:32.125 134 -74931.02 -198540.8024410.42 88888.00 2007-05-14 11:16:32.250 134 -74931.02 -198540.8024416.83 88888.00 2007-05-14 11:16:32.375 134 -74931.02 -198540.8024416.83 88888.00 2007-05-14 11:16:32.500 134 -74924.62 -198515.2024429.62 88888.00 2007-05-14 11:16:32.625 134 -74924.62 -198528.0024429.62 88888.00 2007-05-14 11:16:32.750 134 -74927.93 6562.07 -206802.7388888.00 2007-05-14 11:16:32.875 134 120328.07 -27804.65 -70450.85 88888.00 2007-05-14 11:16:33.000 134 -74924.62 -198540.8024410.42 88888.00 2007-05-14 11:16:33.125 134 -74931.02 -198515.2024416.83 88888.00 2007-05-14 11:16:33.250 134 -74931.02 -198515.2024429.62 88888.00 2007-05-14 11:16:33.375 134 -74931.02 -198521.6024436.03 88888.00 2007-05-14 11:16:33.500 134 -74931.02 -198528.0024429.62 88888.00 2007-05-14 11:16:33.625 134 -74924.62 -198534.4024404.03 88888.00 2007-05-14 11:16:33.750 134 -74933.73 6562.07 -206802.7088888.00 2007-05-14 11:16:33.875 134 120334.48 -26166.25 -75366.05 88888.00 2007-05-14 11:16:34.000 134 -74931.02 -198528.0024429.62 88888.00 2007-05-14 11:16:34.125 134 -74931.02 -198528.0024429.62 88888.00 2007-05-14 11:16:34.250 134 -74937.43 -198540.8024416.83 88888.00 2007-05-14 11:16:34.375 134 -74950.23 -198508.8024442.42 88888.00 2007-05-14 11:16:34.500 134 -74943.82 -198496.0024455.22 88888.00 2007-05-14 11:16:34.625 134 -74937.43 -198508.8024436.03 88888.00 2007-05-14 11:16:34.750 134 -74934.20 6562.07 -206802.6788888.00 2007-05-14 11:16:34.875 134 120321.68 -27804.65 -75366.05 88888.00 2007-05-14 11:16:35.000 134 -74937.43 -198547.2024436.03 88888.00 2007-05-14 11:16:35.125 134 -74937.43 -198547.2024461.62 88888.00 2007-05-14 11:16:35.250 134 -74937.43 -198540.8024455.22 88888.00 2007-05-14 11:16:35.375 134 -74943.82 -198528.0024436.03 88888.00 2007-05-14 11:16:35.500 134 -74937.43 -198521.6024436.03 88888.00 2007-05-14 11:16:35.625 134 -74937.43 -198528.0024442.42 88888.00 2007-05-14 11:16:35.750 134 -74927.50 6562.07 -206802.6588888.00 2007-05-14 11:16:35.875 134 120328.07 -26166.25 -73727.65 88888.00 2007-05-14 11:16:36.000 134 -74924.62 -198528.0024461.62 88888.00 2007-05-14 11:16:36.125 134 -74924.62 -198528.0024468.03 88888.00 2007-05-14 11:16:36.250 134 -74931.02 -198534.4024448.83 88888.00 2007-05-14 11:16:36.375 134 -74931.02 -198547.2024429.62 88888.00 2007-05-14 11:16:36.500 134 -74937.43 -198547.2024423.22 88888.00 2007-05-14 11:16:36.625 134 -74943.82 -198547.2024442.42 88888.00 2007-05-14 11:16:36.750 134 -74934.10 6562.07 -206802.6288888.00 2007-05-14 11:16:36.875 134 120321.68 -22889.45 -77004.45 88888.00 2007-05-14 11:16:37.000 134 -74931.02 -198560.0024442.42 88888.00 2007-05-14 11:16:37.125 134 -74931.02 -198572.8024436.03 88888.00 2007-05-14 11:16:37.250 134 -74937.43 -198566.4024442.42 88888.00 2007-05-14 11:16:37.375 134 -74937.43 -198566.4024448.83 88888.00 2007-05-14 11:16:37.500 134 -74937.43 -198566.4024448.83 88888.00 2007-05-14 11:16:37.625 134 -74931.02 -198560.0024455.22 88888.00 2007-05-14 11:16:37.750 134 -74927.45 6562.07 -206802.6088888.00 2007-05-14 11:16:37.875 134 120334.48 -21251.05 -78642.85 88888.00 2007-05-14 11:16:38.000 134 -74924.62 -198560.0024455.22 88888.00 2007-05-14 11:16:38.125 134 -74937.43 -198547.2024455.22 88888.00 2007-05-14 11:16:38.250 134 -74931.02 -198560.0024448.83 88888.00 2007-05-14 11:16:38.375 134 -74937.43 -198566.4024442.42 88888.00 2007-05-14 11:16:38.500 134 -74937.43 -198572.8024448.83 88888.00 2007-05-14 11:16:38.625 134 -74931.02 -198566.4024461.62 88888.00 2007-05-14 11:16:38.750 134 -74927.38 6562.07 -206802.5888888.00 2007-05-14 11:16:38.875 134 120328.07 -27804.65 -81919.65 88888.00 2007-05-14 11:16:39.000 134 -74918.23 -198547.2024461.62 88888.00 2007-05-14 11:16:39.125 134 -74924.62 -198540.8024461.62 88888.00 2007-05-14 11:16:39.250 134 -74931.02 -198540.8024468.03 88888.00 2007-05-14 11:16:39.375 134 -74924.62 -198540.8024461.62 88888.00 2007-05-14 11:16:39.500 134 -74924.62 -198547.2024468.03 88888.00 2007-05-14 11:16:39.625 134 -74918.23 -198540.8024461.62 88888.00 2007-05-14 11:16:39.750 134 -74920.98 6562.07 -206802.5588888.00 2007-05-14 11:16:39.875 134 120308.88 -34358.25 -78642.85 88888.00 2007-05-14 11:16:40.000 134 -74918.23 -198553.6024474.42 88888.00 2007-05-14 11:16:40.125 134 -74918.23 -198553.6024474.42 88888.00 2007-05-14 11:16:40.250 134 -74931.02 -198572.8024468.03 88888.00 2007-05-14 11:16:40.375 134 -74937.43 -198579.2024461.62 88888.00 2007-05-14 11:16:40.500 134 -74931.02 -198560.0024448.83 88888.00 2007-05-14 11:16:40.625 134 -74924.62 -198553.6024461.62 88888.00 2007-05-14 11:16:40.750 134 -74921.50 6562.07 -206802.5288888.00 2007-05-14 11:16:40.875 134 120321.68 -27804.65 -80281.25 88888.00 2007-05-14 11:16:41.000 134 -74931.02 -198566.4024455.22 88888.00 2007-05-14 11:16:41.125 134 -74924.62 -198560.0024461.62 88888.00 2007-05-14 11:16:41.250 134 -74931.02 -198547.2024468.03 88888.00 2007-05-14 11:16:41.375 134 -74931.02 -198547.2024455.22 88888.00 2007-05-14 11:16:41.500 134 -74924.62 -198553.6024448.83 88888.00 2007-05-14 11:16:41.625 134 -74931.02 -198553.6024461.62 88888.00 2007-05-14 11:16:41.750 134 -74927.32 6562.07 -206802.5088888.00 2007-05-14 11:16:41.875 134 120328.07 -24527.85 -80281.25 88888.00 2007-05-14 11:16:42.000 134 -74931.02 -198566.4024461.62 88888.00 2007-05-14 11:16:42.125 134 -74931.02 -198547.2024474.42 88888.00 2007-05-14 11:16:42.250 134 -74937.43 -198547.2024448.83 88888.00 2007-05-14 11:16:42.375 134 -74937.43 -198547.2024455.22 88888.00 2007-05-14 11:16:42.500 134 -74943.82 -198566.4024448.83 88888.00 2007-05-14 11:16:42.625 134 -74956.62 -198598.4024455.22 88888.00 2007-05-14 11:16:42.750 134 -74940.80 6562.07 -206802.4888888.00 2007-05-14 11:16:42.875 134 120328.07 -31081.45 -88473.25 88888.00 2007-05-14 11:16:43.000 134 -74943.82 -198585.6024455.22 88888.00 2007-05-14 11:16:43.125 134 -74943.82 -198585.6024448.83 88888.00 2007-05-14 11:16:43.250 134 -74950.23 -198579.2024448.83 88888.00 2007-05-14 11:16:43.375 134 -74950.23 -198566.4024468.03 88888.00 2007-05-14 11:16:43.500 134 -74943.82 -198566.4024468.03 88888.00 2007-05-14 11:16:43.625 134 -74937.43 -198579.2024461.62 88888.00 2007-05-14 11:16:43.750 134 -74933.70 6562.07 -206802.4588888.00 2007-05-14 11:16:43.875 134 120328.07 -29443.05 -83558.05 88888.00 2007-05-14 11:16:44.000 134 -74950.23 -198540.8024474.42 88888.00 2007-05-14 11:16:44.125 134 -74943.82 -198540.8024468.03 88888.00 2007-05-14 11:16:44.250 134 -74943.82 -198572.8024455.22 88888.00 2007-05-14 11:16:44.375 134 -74943.82 -198585.6024455.22 88888.00 2007-05-14 11:16:44.500 134 -74937.43 -198579.2024455.22 88888.00 2007-05-14 11:16:44.625 134 -74931.02 -198585.6024455.22 88888.00 2007-05-14 11:16:44.750 134 -74927.25 6562.07 -206802.4288888.00 2007-05-14 11:16:44.875 134 120315.27 -26166.25 -93388.45 88888.00 2007-05-14 11:16:45.000 134 -74937.43 -198592.0024468.03 88888.00 2007-05-14 11:16:45.125 134 -74931.02 -198592.0024474.42 88888.00 2007-05-14 11:16:45.250 134 -74931.02 -198572.8024468.03 88888.00 2007-05-14 11:16:45.375 134 -74931.02 -198566.4024468.03 88888.00 2007-05-14 11:16:45.500 134 -74924.62 -198560.0024461.62 88888.00 2007-05-14 11:16:45.625 134 -74924.62 -198572.8024474.42 88888.00 2007-05-14 11:16:45.750 134 -74920.85 6562.07 -206802.4088888.00 2007-05-14 11:16:45.875 134 120328.07 -26166.25 -83558.05 88888.00 2007-05-14 11:16:46.000 134 -74931.02 -198566.4024461.62 88888.00 2007-05-14 11:16:46.125 134 -74937.43 -198579.2024461.62 88888.00 2007-05-14 11:16:46.250 134 -74937.43 -198572.8024461.62 88888.00 2007-05-14 11:16:46.375 134 -74931.02 -198572.8024461.62 88888.00 2007-05-14 11:16:46.500 134 -74931.02 -198572.8024468.03 88888.00 2007-05-14 11:16:46.625 134 -74924.62 -198566.4024455.22 88888.00 2007-05-14 11:16:46.750 134 -74927.12 6562.07 -206802.3888888.00 2007-05-14 11:16:46.875 134 120315.27 -31081.45 -81919.65 88888.00 2007-05-14 11:16:47.000 134 -74931.02 -198566.4024455.22 88888.00 2007-05-14 11:16:47.125 134 -74931.02 -198553.6024468.03 88888.00 2007-05-14 11:16:47.250 134 -74924.62 -198566.4024480.83 88888.00 2007-05-14 11:16:47.375 134 -74931.02 -198585.6024474.42 88888.00 2007-05-14 11:16:47.500 134 -74937.43 -198611.2024455.22 88888.00 2007-05-14 11:16:47.625 134 -74931.02 -198617.6024461.62 88888.00 2007-05-14 11:16:47.750 134 -74946.30 6562.07 -206802.3588888.00 2007-05-14 11:16:47.875 134 120340.88 -26166.25 -91750.05 88888.00 2007-05-14 11:16:48.000 134 -74943.82 -198630.4024455.22 88888.00 2007-05-14 11:16:48.125 134 -74931.02 -198630.4024455.22 88888.00 2007-05-14 11:16:48.250 134 -74931.02 -198636.8024461.62 88888.00 2007-05-14 11:16:48.375 134 -74931.02 -198617.6024468.03 88888.00 2007-05-14 11:16:48.500 134 -74931.02 -198604.8024455.22 88888.00 2007-05-14 11:16:48.625 134 -74931.02 -198611.2024436.03 88888.00 2007-05-14 11:16:48.750 134 -74933.05 6562.07 -206802.3388888.00 2007-05-14 11:16:48.875 134 120334.48 -27804.65 -90111.65 88888.00 2007-05-14 11:16:49.000 134 -74937.43 -198611.2024461.62 88888.00 2007-05-14 11:16:49.125 134 -74931.02 -198592.0024461.62 88888.00 2007-05-14 11:16:49.250 134 -74931.02 -198604.8024461.62 88888.00 2007-05-14 11:16:49.375 134 -74937.43 -198604.8024455.22 88888.00 2007-05-14 11:16:49.500 134 -74943.82 -198572.8024468.03 88888.00 2007-05-14 11:16:49.625 134 -74937.43 -198566.4024493.62 88888.00 2007-05-14 11:16:49.750 134 -74920.30 6562.07 -206802.3088888.00 2007-05-14 11:16:49.875 134 120328.07 -29443.05 -83558.05 88888.00 2007-05-14 11:16:50.000 134 -74937.43 -198598.4024442.42 88888.00 2007-05-14 11:16:50.125 134 -74937.43 -198604.8024455.22 88888.00 2007-05-14 11:16:50.250 134 -74943.82 -198592.0024448.83 88888.00 2007-05-14 11:16:50.375 134 -74943.82 -198592.0024448.83 88888.00 2007-05-14 11:16:50.500 134 -74937.43 -198579.2024455.22 88888.00 2007-05-14 11:16:50.625 134 -74943.82 -198592.0024442.42 88888.00 2007-05-14 11:16:50.750 134 -74945.75 6562.07 -206802.2788888.00 2007-05-14 11:16:50.875 134 120328.07 -26166.25 -95026.85 88888.00 2007-05-14 11:16:51.000 134 -74937.43 -198604.8024461.62 88888.00 2007-05-14 11:16:51.125 134 -74931.02 -198624.0024455.22 88888.00 2007-05-14 11:16:51.250 134 -74924.62 -198636.8024442.42 88888.00 2007-05-14 11:16:51.375 134 -74931.02 -198624.0024429.62 88888.00 2007-05-14 11:16:51.500 134 -74937.43 -198598.4024448.83 88888.00 2007-05-14 11:16:51.625 134 -74931.02 -198598.4024461.62 88888.00 2007-05-14 11:16:51.750 134 -74933.02 6562.07 -206802.2588888.00 2007-05-14 11:16:51.875 134 120328.07 -31081.45 -96665.25 88888.00 2007-05-14 11:16:52.000 134 -74943.82 -198643.2024442.42 88888.00 2007-05-14 11:16:52.125 134 -74937.43 -198624.0024455.22 88888.00 2007-05-14 11:16:52.250 134 -74931.02 -198617.6024448.83 88888.00 2007-05-14 11:16:52.375 134 -74937.43 -198611.2024455.22 88888.00 2007-05-14 11:16:52.500 134 -74937.43 -198585.6024474.42 88888.00 2007-05-14 11:16:52.625 134 -74931.02 -198598.4024468.03 88888.00 2007-05-14 11:16:52.750 134 -74920.02 6562.07 -206802.2388888.00 2007-05-14 11:16:52.875 134 120340.88 -27804.65 -101580.4588888.00 2007-05-14 11:16:53.000 134 -74924.62 -198585.6024455.22 88888.00 2007-05-14 11:16:53.125 134 -74931.02 -198579.2024448.83 88888.00 2007-05-14 11:16:53.250 134 -74937.43 -198617.6024448.83 88888.00 2007-05-14 11:16:53.375 134 -74937.43 -198656.0024455.22 88888.00 2007-05-14 11:16:53.500 134 -74937.43 -198662.4024448.83 88888.00 2007-05-14 11:16:53.625 134 -74937.43 -198649.6024442.42 88888.00 2007-05-14 11:16:53.750 134 -74932.12 6562.07 -206802.2088888.00 2007-05-14 11:16:53.875 134 120308.88 -32719.85 -101580.4588888.00 2007-05-14 11:16:54.000 134 -74931.02 -198624.0024448.83 88888.00 2007-05-14 11:16:54.125 134 -74918.23 -198604.8024455.22 88888.00 2007-05-14 11:16:54.250 134 -74924.62 -198604.8024436.03 88888.00 2007-05-14 11:16:54.375 134 -74937.43 -198598.4024423.22 88888.00 2007-05-14 11:16:54.500 134 -74937.43 -198598.4024436.03 88888.00 2007-05-14 11:16:54.625 134 -74931.02 -198598.4024448.83 88888.00 2007-05-14 11:16:54.750 134 -74926.43 6562.07 -206802.1788888.00 2007-05-14 11:16:54.875 134 120347.27 -27804.65 -95026.85 88888.00 2007-05-14 11:16:55.000 134 -74943.82 -198624.0024429.62 88888.00 2007-05-14 11:16:55.125 134 -74943.82 -198617.6024448.83 88888.00 2007-05-14 11:16:55.250 134 -74937.43 -198611.2024455.22 88888.00 2007-05-14 11:16:55.375 134 -74931.02 -198604.8024448.83 88888.00 2007-05-14 11:16:55.500 134 -74924.62 -198592.0024455.22 88888.00 2007-05-14 11:16:55.625 134 -74924.62 -198598.4024436.03 88888.00 2007-05-14 11:16:55.750 134 -74933.48 6562.07 -206802.1588888.00 2007-05-14 11:16:55.875 134 120334.48 -29443.05 -88473.25 88888.00 2007-05-14 11:16:56.000 134 -74937.43 -198611.2024448.83 88888.00 2007-05-14 11:16:56.125 134 -74924.62 -198585.6024448.83 88888.00 2007-05-14 11:16:56.250 134 -74918.23 -198592.0024429.62 88888.00 2007-05-14 11:16:56.375 134 -74924.62 -198604.8024423.22 88888.00 2007-05-14 11:16:56.500 134 -74937.43 -198617.6024416.83 88888.00 2007-05-14 11:16:56.625 134 -74943.82 -198624.0024423.22 88888.00 2007-05-14 11:16:56.750 134 -74933.40 6562.07 -206802.1288888.00 2007-05-14 11:16:56.875 134 120328.07 -26166.25 -96665.25 88888.00 2007-05-14 11:16:57.000 134 -74937.43 -198617.6024423.22 88888.00 2007-05-14 11:16:57.125 134 -74937.43 -198643.2024416.83 88888.00 2007-05-14 11:16:57.250 134 -74943.82 -198643.2024429.62 88888.00 2007-05-14 11:16:57.375 134 -74931.02 -198604.8024436.03 88888.00 2007-05-14 11:16:57.500 134 -74931.02 -198592.0024442.42 88888.00 2007-05-14 11:16:57.625 134 -74937.43 -198598.4024436.03 88888.00 2007-05-14 11:16:57.750 134 -74939.57 6562.07 -206802.1088888.00 2007-05-14 11:16:57.875 134 120328.07 -27804.65 -88473.25 88888.00 2007-05-14 11:16:58.000 134 -74950.23 -198604.8024416.83 88888.00 2007-05-14 11:16:58.125 134 -74943.82 -198592.0024423.22 88888.00 2007-05-14 11:16:58.250 134 -74943.82 -198598.4024429.62 88888.00 2007-05-14 11:16:58.375 134 -74943.82 -198598.4024442.42 88888.00 2007-05-14 11:16:58.500 134 -74943.82 -198592.0024436.03 88888.00 2007-05-14 11:16:58.625 134 -74943.82 -198598.4024429.62 88888.00 2007-05-14 11:16:58.750 134 -74933.57 6562.07 -206802.0888888.00 2007-05-14 11:16:58.875 134 120328.07 -26166.25 -91750.05 88888.00 2007-05-14 11:16:59.000 134 -74931.02 -198624.0024429.62 88888.00 2007-05-14 11:16:59.125 134 -74931.02 -198630.4024410.42 88888.00 2007-05-14 11:16:59.250 134 -74937.43 -198611.2024410.42 88888.00 2007-05-14 11:16:59.375 134 -74937.43 -198592.0024423.22 88888.00 2007-05-14 11:16:59.500 134 -74937.43 -198611.2024416.83 88888.00 2007-05-14 11:16:59.625 134 -74950.23 -198630.4024416.83 88888.00 2007-05-14 11:16:59.750 134 -74939.23 6562.07 -206802.0588888.00 2007-05-14 11:16:59.875 134 120328.07 -26166.25 -93388.45 88888.00 2007-05-14 11:17:00.000 134 -74943.82 -198598.4024423.22 88888.00 2007-05-14 11:17:00.125 134 -74937.43 -198604.8024410.42 88888.00 2007-05-14 11:17:00.250 134 -74937.43 -198592.0024404.03 88888.00 2007-05-14 11:17:00.375 134 -74937.43 -198592.0024404.03 88888.00 2007-05-14 11:17:00.500 134 -74937.43 -198617.6024404.03 88888.00 2007-05-14 11:17:00.625 134 -74937.43 -198611.2024416.83 88888.00 2007-05-14 11:17:00.750 134 -74926.52 6562.07 -206802.0288888.00 2007-05-14 11:17:00.875 134 120334.48 -29443.05 -90111.65 88888.00 2007-05-14 11:17:01.000 134 -74943.82 -198624.0024416.83 88888.00 2007-05-14 11:17:01.125 134 -74950.23 -198592.0024423.22 88888.00 2007-05-14 11:17:01.250 134 -74943.82 -198585.6024423.22 88888.00 2007-05-14 11:17:01.375 134 -74943.82 -198598.4024423.22 88888.00 2007-05-14 11:17:01.500 134 -74950.23 -198611.2024429.62 88888.00 2007-05-14 11:17:01.625 134 -74950.23 -198630.4024410.42 88888.00 2007-05-14 11:17:01.750 134 -74939.98 6562.07 -206802.0088888.00 2007-05-14 11:17:01.875 134 120328.07 -27804.65 -96665.25 88888.00 2007-05-14 11:17:02.000 134 -74943.82 -198630.4024404.03 88888.00 2007-05-14 11:17:02.125 134 -74937.43 -198604.8024423.22 88888.00 2007-05-14 11:17:02.250 134 -74931.02 -198598.4024423.22 88888.00 2007-05-14 11:17:02.375 134 -74931.02 -198604.8024423.22 88888.00 2007-05-14 11:17:02.500 134 -74931.02 -198598.4024410.42 88888.00 2007-05-14 11:17:02.625 134 -74937.43 -198585.6024416.83 88888.00 2007-05-14 11:17:02.750 134 -74933.05 6562.07 -206801.9888888.00 2007-05-14 11:17:02.875 134 120328.07 -27804.65 -95026.85 88888.00 2007-05-14 11:17:03.000 134 -74950.23 -198624.0024416.83 88888.00 2007-05-14 11:17:03.125 134 -74943.82 -198598.4024410.42 88888.00 2007-05-14 11:17:03.250 134 -74943.82 -198598.4024410.42 88888.00 2007-05-14 11:17:03.375 134 -74937.43 -198604.8024410.42 88888.00 2007-05-14 11:17:03.500 134 -74943.82 -198617.6024410.42 88888.00 2007-05-14 11:17:03.625 134 -74943.82 -198604.8024416.83 88888.00 2007-05-14 11:17:03.750 134 -74933.07 6562.07 -206801.9588888.00 2007-05-14 11:17:03.875 134 120328.07 -27804.65 -90111.65 88888.00 2007-05-14 11:17:04.000 134 -74950.23 -198624.0024397.62 88888.00 2007-05-14 11:17:04.125 134 -74943.82 -198604.8024410.42 88888.00 2007-05-14 11:17:04.250 134 -74937.43 -198611.2024404.03 88888.00 2007-05-14 11:17:04.375 134 -74937.43 -198611.2024391.22 88888.00 2007-05-14 11:17:04.500 134 -74937.43 -198592.0024410.42 88888.00 2007-05-14 11:17:04.625 134 -74937.43 -198585.6024416.83 88888.00 2007-05-14 11:17:04.750 134 -74939.50 6562.07 -206801.9288888.00 2007-05-14 11:17:04.875 134 120334.48 -26166.25 -86834.85 88888.00 2007-05-14 11:17:05.000 134 -74956.62 -198617.6024391.22 88888.00 2007-05-14 11:17:05.125 134 -74956.62 -198611.2024397.62 88888.00 2007-05-14 11:17:05.250 134 -74950.23 -198604.8024423.22 88888.00 2007-05-14 11:17:05.375 134 -74943.82 -198604.8024416.83 88888.00 2007-05-14 11:17:05.500 134 -74943.82 -198604.8024410.42 88888.00 2007-05-14 11:17:05.625 134 -74943.82 -198592.0024404.03 88888.00 2007-05-14 11:17:05.750 134 -74939.85 6562.07 -206801.9088888.00 2007-05-14 11:17:05.875 134 120321.68 -26166.25 -91750.05 88888.00 2007-05-14 11:17:06.000 134 -74931.02 -198604.8024416.83 88888.00 2007-05-14 11:17:06.125 134 -74943.82 -198604.8024416.83 88888.00 2007-05-14 11:17:06.250 134 -74943.82 -198611.2024404.03 88888.00 2007-05-14 11:17:06.375 134 -74950.23 -198604.8024397.62 88888.00 2007-05-14 11:17:06.500 134 -74956.62 -198585.6024391.22 88888.00 2007-05-14 11:17:06.625 134 -74956.62 -198592.0024391.22 88888.00 2007-05-14 11:17:06.750 134 -74939.95 6562.07 -206801.8888888.00 2007-05-14 11:17:06.875 134 120334.48 -26166.25 -95026.85 88888.00 2007-05-14 11:17:07.000 134 -74950.23 -198617.6024397.62 88888.00 2007-05-14 11:17:07.125 134 -74950.23 -198617.6024397.62 88888.00 2007-05-14 11:17:07.250 134 -74943.82 -198604.8024404.03 88888.00 2007-05-14 11:17:07.375 134 -74943.82 -198592.0024397.62 88888.00 2007-05-14 11:17:07.500 134 -74943.82 -198611.2024384.83 88888.00 2007-05-14 11:17:07.625 134 -74950.23 -198604.8024384.83 88888.00 2007-05-14 11:17:07.750 134 -74946.23 6562.07 -206801.8588888.00 2007-05-14 11:17:07.875 134 120340.88 -32719.85 -86834.85 88888.00 2007-05-14 11:17:08.000 134 -74943.82 -198592.0024391.22 88888.00 2007-05-14 11:17:08.125 134 -74950.23 -198617.6024378.42 88888.00 2007-05-14 11:17:08.250 134 -74950.23 -198617.6024378.42 88888.00 2007-05-14 11:17:08.375 134 -74950.23 -198585.6024372.03 88888.00 2007-05-14 11:17:08.500 134 -74956.62 -198598.4024372.03 88888.00 2007-05-14 11:17:08.625 134 -74963.02 -198611.2024378.42 88888.00 2007-05-14 11:17:08.750 134 -74945.60 6562.07 -206801.8388888.00 2007-05-14 11:17:08.875 134 120321.68 -24527.85 -95026.85 88888.00 2007-05-14 11:17:09.000 134 -74937.43 -198611.2024397.62 88888.00 2007-05-14 11:17:09.125 134 -74937.43 -198592.0024391.22 88888.00 2007-05-14 11:17:09.250 134 -74943.82 -198585.6024384.83 88888.00 2007-05-14 11:17:09.375 134 -74950.23 -198572.8024384.83 88888.00 2007-05-14 11:17:09.500 134 -74956.62 -198566.4024384.83 88888.00 2007-05-14 11:17:09.625 134 -74950.23 -198579.2024378.42 88888.00 2007-05-14 11:17:09.750 134 -74957.77 6562.07 -206801.8088888.00 2007-05-14 11:17:09.875 134 120340.88 -27804.65 -83558.05 88888.00 2007-05-14 11:17:10.000 134 -74975.82 -198579.2024359.22 88888.00 2007-05-14 11:17:10.125 134 -74969.43 -198560.0024372.03 88888.00 2007-05-14 11:17:10.250 134 -74963.02 -198572.8024365.62 88888.00 2007-05-14 11:17:10.375 134 -74969.43 -198585.6024365.62 88888.00 2007-05-14 11:17:10.500 134 -74969.43 -198572.8024372.03 88888.00 2007-05-14 11:17:10.625 134 -74963.02 -198560.0024365.62 88888.00 2007-05-14 11:17:10.750 134 -74951.95 6562.07 -206801.7788888.00 2007-05-14 11:17:10.875 134 120315.27 -29443.05 -80281.25 88888.00 2007-05-14 11:17:11.000 134 -74950.23 -198553.6024359.22 88888.00 2007-05-14 11:17:11.125 134 -74950.23 -198553.6024352.83 88888.00 2007-05-14 11:17:11.250 134 -74950.23 -198553.6024359.22 88888.00 2007-05-14 11:17:11.375 134 -74963.02 -198540.8024352.83 88888.00 2007-05-14 11:17:11.500 134 -74956.62 -198547.2024359.22 88888.00 2007-05-14 11:17:11.625 134 -74956.62 -198553.6024365.62 88888.00 2007-05-14 11:17:11.750 134 -74944.15 6562.07 -206801.7588888.00 2007-05-14 11:17:11.875 134 120328.07 -27804.65 -80281.25 88888.00 2007-05-14 11:17:12.000 134 -74963.02 -198579.2024359.22 88888.00 2007-05-14 11:17:12.125 134 -74956.62 -198566.4024365.62 88888.00 2007-05-14 11:17:12.250 134 -74963.02 -198553.6024372.03 88888.00 2007-05-14 11:17:12.375 134 -74969.43 -198553.6024365.62 88888.00 2007-05-14 11:17:12.500 134 -74963.02 -198560.0024359.22 88888.00 2007-05-14 11:17:12.625 134 -74963.02 -198553.6024346.42 88888.00 2007-05-14 11:17:12.750 134 -74959.05 6562.07 -206801.7388888.00 2007-05-14 11:17:12.875 134 120340.88 -31081.45 -73727.65 88888.00 2007-05-14 11:17:13.000 134 -74969.43 -198547.2024352.83 88888.00 2007-05-14 11:17:13.125 134 -74963.02 -198534.4024346.42 88888.00 2007-05-14 11:17:13.250 134 -74963.02 -198534.4024340.03 88888.00 2007-05-14 11:17:13.375 134 -74963.02 -198540.8024352.83 88888.00 2007-05-14 11:17:13.500 134 -74956.62 -198540.8024378.42 88888.00 2007-05-14 11:17:13.625 134 -74956.62 -198534.4024365.62 88888.00 2007-05-14 11:17:13.750 134 -74959.95 6562.07 -206801.7088888.00 2007-05-14 11:17:13.875 134 120321.68 -24527.85 -72089.25 88888.00 2007-05-14 11:17:14.000 134 -74956.62 -198553.6024340.03 88888.00 2007-05-14 11:17:14.125 134 -74956.62 -198547.2024346.42 88888.00 2007-05-14 11:17:14.250 134 -74956.62 -198540.8024359.22 88888.00 2007-05-14 11:17:14.375 134 -74950.23 -198553.6024346.42 88888.00 2007-05-14 11:17:14.500 134 -74956.62 -198553.6024340.03 88888.00 2007-05-14 11:17:14.625 134 -74963.02 -198534.4024346.42 88888.00 2007-05-14 11:17:14.750 134 -74957.73 6562.07 -206801.6788888.00 2007-05-14 11:17:14.875 134 120321.68 -34358.25 -72089.25 88888.00 2007-05-14 11:17:15.000 134 -74956.62 -198528.0024352.83 88888.00 2007-05-14 11:17:15.125 134 -74963.02 -198534.4024340.03 88888.00 2007-05-14 11:17:15.250 134 -74969.43 -198540.8024333.62 88888.00 2007-05-14 11:17:15.375 134 -74969.43 -198534.4024327.22 88888.00 2007-05-14 11:17:15.500 134 -74963.02 -198540.8024340.03 88888.00 2007-05-14 11:17:15.625 134 -74963.02 -198547.2024340.03 88888.00 2007-05-14 11:17:15.750 134 -74958.25 6562.07 -206801.6588888.00 2007-05-14 11:17:15.875 134 120340.88 -26166.25 -75366.05 88888.00 2007-05-14 11:17:16.000 134 -74956.62 -198547.2024327.22 88888.00 2007-05-14 11:17:16.125 134 -74963.02 -198540.8024320.83 88888.00 2007-05-14 11:17:16.250 134 -74963.02 -198540.8024333.62 88888.00 2007-05-14 11:17:16.375 134 -74956.62 -198528.0024346.42 88888.00 2007-05-14 11:17:16.500 134 -74963.02 -198528.0024340.03 88888.00 2007-05-14 11:17:16.625 134 -74963.02 -198521.6024327.22 88888.00 2007-05-14 11:17:16.750 134 -74951.30 6562.07 -206801.6288888.00 2007-05-14 11:17:16.875 134 120334.48 -27804.65 -70450.85 88888.00 2007-05-14 11:17:17.000 134 -74963.02 -198528.0024346.42 88888.00 2007-05-14 11:17:17.125 134 -74963.02 -198534.4024340.03 88888.00 2007-05-14 11:17:17.250 134 -74969.43 -198534.4024333.62 88888.00 2007-05-14 11:17:17.375 134 -74963.02 -198521.6024346.42 88888.00 2007-05-14 11:17:17.500 134 -74963.02 -198508.8024340.03 88888.00 2007-05-14 11:17:17.625 134 -74963.02 -198508.8024320.83 88888.00 2007-05-14 11:17:17.750 134 -74971.32 6562.07 -206801.6088888.00 2007-05-14 11:17:17.875 134 120334.48 -24527.85 -63897.25 88888.00 2007-05-14 11:17:18.000 134 -74969.43 -198489.6024340.03 88888.00 2007-05-14 11:17:18.125 134 -74963.02 -198489.6024346.42 88888.00 2007-05-14 11:17:18.250 134 -74963.02 -198496.0024333.62 88888.00 2007-05-14 11:17:18.375 134 -74969.43 -198496.0024320.83 88888.00 2007-05-14 11:17:18.500 134 -74969.43 -198489.6024308.03 88888.00 2007-05-14 11:17:18.625 134 -74982.23 -198496.0024301.62 88888.00 2007-05-14 11:17:18.750 134 -74976.88 6562.07 -206801.5888888.00 2007-05-14 11:17:18.875 134 120321.68 -31081.45 -63897.25 88888.00 2007-05-14 11:17:19.000 134 -74969.43 -198496.0024333.62 88888.00 2007-05-14 11:17:19.125 134 -74969.43 -198496.0024333.62 88888.00 2007-05-14 11:17:19.250 134 -74969.43 -198496.0024327.22 88888.00 2007-05-14 11:17:19.375 134 -74963.02 -198496.0024320.83 88888.00 2007-05-14 11:17:19.500 134 -74963.02 -198483.2024333.62 88888.00 2007-05-14 11:17:19.625 134 -74969.43 -198483.2024333.62 88888.00 2007-05-14 11:17:19.750 134 -74971.15 6562.07 -206801.5588888.00 2007-05-14 11:17:19.875 134 120328.07 -29443.05 -62258.85 88888.00 2007-05-14 11:17:20.000 134 -74969.43 -198496.0024327.22 88888.00 2007-05-14 11:17:20.125 134 -74969.43 -198502.4024340.03 88888.00 2007-05-14 11:17:20.250 134 -74963.02 -198496.0024327.22 88888.00 2007-05-14 11:17:20.375 134 -74969.43 -198489.6024327.22 88888.00 2007-05-14 11:17:20.500 134 -74975.82 -198483.2024320.83 88888.00 2007-05-14 11:17:20.625 134 -74975.82 -198483.2024314.42 88888.00 2007-05-14 11:17:20.750 134 -74970.85 6562.07 -206801.5288888.00 2007-05-14 11:17:20.875 134 120328.07 -31081.45 -62258.85 88888.00 2007-05-14 11:17:21.000 134 -74975.82 -198496.0024320.83 88888.00 2007-05-14 11:17:21.125 134 -74975.82 -198476.8024333.62 88888.00 2007-05-14 11:17:21.250 134 -74975.82 -198470.4024352.83 88888.00 2007-05-14 11:17:21.375 134 -74969.43 -198470.4024346.42 88888.00 2007-05-14 11:17:21.500 134 -74969.43 -198470.4024327.22 88888.00 2007-05-14 11:17:21.625 134 -74975.82 -198489.6024308.03 88888.00 2007-05-14 11:17:21.750 134 -74970.90 6562.07 -206801.5088888.00 2007-05-14 11:17:21.875 134 120328.07 -31081.45 -67174.05 88888.00 2007-05-14 11:17:22.000 134 -74969.43 -198489.6024320.83 88888.00 2007-05-14 11:17:22.125 134 -74969.43 -198476.8024327.22 88888.00 2007-05-14 11:17:22.250 134 -74969.43 -198483.2024314.42 88888.00 2007-05-14 11:17:22.375 134 -74982.23 -198483.2024308.03 88888.00 2007-05-14 11:17:22.500 134 -74969.43 -198483.2024314.42 88888.00 2007-05-14 11:17:22.625 134 -74969.43 -198470.4024314.42 88888.00 2007-05-14 11:17:22.750 134 -74964.48 6562.07 -206801.4888888.00 2007-05-14 11:17:22.875 134 120328.07 -26166.25 -54066.85 88888.00 2007-05-14 11:17:23.000 134 -74963.02 -198476.8024308.03 88888.00 2007-05-14 11:17:23.125 134 -74963.02 -198470.4024327.22 88888.00 2007-05-14 11:17:23.250 134 -74969.43 -198464.0024333.62 88888.00 2007-05-14 11:17:23.375 134 -74963.02 -198470.4024320.83 88888.00 2007-05-14 11:17:23.500 134 -74969.43 -198489.6024295.22 88888.00 2007-05-14 11:17:23.625 134 -74969.43 -198470.4024308.03 88888.00 2007-05-14 11:17:23.750 134 -74958.00 6562.07 -206801.4588888.00 2007-05-14 11:17:23.875 134 120321.68 -24527.85 -50790.05 88888.00 2007-05-14 11:17:24.000 134 -74963.02 -198444.8024308.03 88888.00 2007-05-14 11:17:24.125 134 -74956.62 -198438.4024314.42 88888.00 2007-05-14 11:17:24.250 134 -74963.02 -198464.0024314.42 88888.00 2007-05-14 11:17:24.375 134 -74969.43 -198464.0024308.03 88888.00 2007-05-14 11:17:24.500 134 -74969.43 -198464.0024301.62 88888.00 2007-05-14 11:17:24.625 134 -74969.43 -198470.4024308.03 88888.00 2007-05-14 11:17:24.750 134 -74965.48 6562.07 -206801.4288888.00 2007-05-14 11:17:24.875 134 120328.07 -29443.05 -60620.45 88888.00 2007-05-14 11:17:25.000 134 -74975.82 -198476.8024301.62 88888.00 2007-05-14 11:17:25.125 134 -74975.82 -198451.2024314.42 88888.00 2007-05-14 11:17:25.250 134 -74975.82 -198444.8024320.83 88888.00 2007-05-14 11:17:25.375 134 -74969.43 -198444.8024301.62 88888.00 2007-05-14 11:17:25.500 134 -74963.02 -198457.6024288.83 88888.00 2007-05-14 11:17:25.625 134 -74975.82 -198470.4024295.22 88888.00 2007-05-14 11:17:25.750 134 -74969.95 6562.07 -206801.4088888.00 2007-05-14 11:17:25.875 134 120328.07 -31081.45 -57343.65 88888.00 2007-05-14 11:17:26.000 134 -74982.23 -198457.6024308.03 88888.00 2007-05-14 11:17:26.125 134 -74975.82 -198444.8024308.03 88888.00 2007-05-14 11:17:26.250 134 -74975.82 -198438.4024301.62 88888.00 2007-05-14 11:17:26.375 134 -74982.23 -198444.8024301.62 88888.00 2007-05-14 11:17:26.500 134 -74982.23 -198438.4024308.03 88888.00 2007-05-14 11:17:26.625 134 -74982.23 -198432.0024308.03 88888.00 2007-05-14 11:17:26.750 134 -74969.88 6562.07 -206801.3888888.00 2007-05-14 11:17:26.875 134 120321.68 -26166.25 -47513.25 88888.00 2007-05-14 11:17:27.000 134 -74982.23 -198438.4024288.83 88888.00 2007-05-14 11:17:27.125 134 -74969.43 -198432.0024308.03 88888.00 2007-05-14 11:17:27.250 134 -74975.82 -198444.8024301.62 88888.00 2007-05-14 11:17:27.375 134 -74969.43 -198451.2024301.62 88888.00 2007-05-14 11:17:27.500 134 -74969.43 -198451.2024301.62 88888.00 2007-05-14 11:17:27.625 134 -74975.82 -198476.8024288.83 88888.00 2007-05-14 11:17:27.750 134 -74970.12 6562.07 -206801.3588888.00 2007-05-14 11:17:27.875 134 120334.48 -26166.25 -55705.25 88888.00 2007-05-14 11:17:28.000 134 -74975.82 -198457.6024276.03 88888.00 2007-05-14 11:17:28.125 134 -74975.82 -198457.6024276.03 88888.00 2007-05-14 11:17:28.250 134 -74975.82 -198457.6024282.42 88888.00 2007-05-14 11:17:28.375 134 -74975.82 -198470.4024276.03 88888.00 2007-05-14 11:17:28.500 134 -74982.23 -198444.8024295.22 88888.00 2007-05-14 11:17:28.625 134 -74975.82 -198451.2024282.42 88888.00 2007-05-14 11:17:28.750 134 -74970.77 6562.07 -206801.3388888.00 2007-05-14 11:17:28.875 134 120347.27 -26166.25 -50790.05 88888.00 2007-05-14 11:17:29.000 134 -74995.02 -198464.0024282.42 88888.00 2007-05-14 11:17:29.125 134 -75001.43 -198457.6024301.62 88888.00 2007-05-14 11:17:29.250 134 -74988.62 -198451.2024301.62 88888.00 2007-05-14 11:17:29.375 134 -74988.62 -198464.0024288.83 88888.00 2007-05-14 11:17:29.500 134 -74995.02 -198457.6024276.03 88888.00 2007-05-14 11:17:29.625 134 -74988.62 -198432.0024288.83 88888.00 2007-05-14 11:17:29.750 134 -74977.02 6562.07 -206801.3088888.00 2007-05-14 11:17:29.875 134 120328.07 -27804.65 -44236.45 88888.00 2007-05-14 11:17:30.000 134 -74988.62 -198476.8024295.22 88888.00 2007-05-14 11:17:30.125 134 -74975.82 -198464.0024308.03 88888.00 2007-05-14 11:17:30.250 134 -74982.23 -198470.4024288.83 88888.00 2007-05-14 11:17:30.375 134 -74988.62 -198470.4024282.42 88888.00 2007-05-14 11:17:30.500 134 -74982.23 -198464.0024288.83 88888.00 2007-05-14 11:17:30.625 134 -74982.23 -198444.8024295.22 88888.00 2007-05-14 11:17:30.750 134 -74982.65 6562.07 -206801.2788888.00 2007-05-14 11:17:30.875 134 120321.68 -27804.65 -54066.85 88888.00 2007-05-14 11:17:31.000 134 -74982.23 -198451.2024282.42 88888.00 2007-05-14 11:17:31.125 134 -74975.82 -198451.2024282.42 88888.00 2007-05-14 11:17:31.250 134 -74982.23 -198457.6024288.83 88888.00 2007-05-14 11:17:31.375 134 -74988.62 -198444.8024288.83 88888.00 2007-05-14 11:17:31.500 134 -74982.23 -198425.6024288.83 88888.00 2007-05-14 11:17:31.625 134 -74969.43 -198412.8024301.62 88888.00 2007-05-14 11:17:31.750 134 -74969.90 6562.07 -206801.2588888.00 2007-05-14 11:17:31.875 134 120328.07 -24527.85 -47513.25 88888.00 2007-05-14 11:17:32.000 134 -74975.82 -198457.6024288.83 88888.00 2007-05-14 11:17:32.125 134 -74975.82 -198438.4024282.42 88888.00 2007-05-14 11:17:32.250 134 -74982.23 -198444.8024276.03 88888.00 2007-05-14 11:17:32.375 134 -74975.82 -198432.0024295.22 88888.00 2007-05-14 11:17:32.500 134 -74975.82 -198444.8024301.62 88888.00 2007-05-14 11:17:32.625 134 -74982.23 -198457.6024295.22 88888.00 2007-05-14 11:17:32.750 134 -74983.52 6562.07 -206801.2388888.00 2007-05-14 11:17:32.875 134 120328.07 -29443.05 -55705.25 88888.00 2007-05-14 11:17:33.000 134 -74975.82 -198457.6024295.22 88888.00 2007-05-14 11:17:33.125 134 -74988.62 -198451.2024282.42 88888.00 2007-05-14 11:17:33.250 134 -75001.43 -198451.2024269.62 88888.00 2007-05-14 11:17:33.375 134 -75001.43 -198444.8024282.42 88888.00 2007-05-14 11:17:33.500 134 -74995.02 -198438.4024295.22 88888.00 2007-05-14 11:17:33.625 134 -74988.62 -198444.8024288.83 88888.00 2007-05-14 11:17:33.750 134 -74982.77 6562.07 -206801.2088888.00 2007-05-14 11:17:33.875 134 120334.48 -27804.65 -50790.05 88888.00 2007-05-14 11:17:34.000 134 -74982.23 -198444.8024288.83 88888.00 2007-05-14 11:17:34.125 134 -74969.43 -198451.2024288.83 88888.00 2007-05-14 11:17:34.250 134 -74975.82 -198451.2024295.22 88888.00 2007-05-14 11:17:34.375 134 -74975.82 -198444.8024308.03 88888.00 2007-05-14 11:17:34.500 134 -74969.43 -198457.6024320.83 88888.00 2007-05-14 11:17:34.625 134 -74969.43 -198451.2024301.62 88888.00 2007-05-14 11:17:34.750 134 -74963.90 6562.07 -206801.1788888.00 2007-05-14 11:17:34.875 134 120328.07 -29443.05 -52428.45 88888.00 2007-05-14 11:17:35.000 134 -74982.23 -198451.2024301.62 88888.00 2007-05-14 11:17:35.125 134 -74988.62 -198451.2024301.62 88888.00 2007-05-14 11:17:35.250 134 -74988.62 -198451.2024295.22 88888.00 2007-05-14 11:17:35.375 134 -74982.23 -198457.6024295.22 88888.00 2007-05-14 11:17:35.500 134 -74982.23 -198464.0024314.42 88888.00 2007-05-14 11:17:35.625 134 -74982.23 -198470.4024314.42 88888.00 2007-05-14 11:17:35.750 134 -74982.95 6562.07 -206801.1588888.00 2007-05-14 11:17:35.875 134 120321.68 -27804.65 -57343.65 88888.00 2007-05-14 11:17:36.000 134 -75001.43 -198489.6024263.22 88888.00 2007-05-14 11:17:36.125 134 -74988.62 -198483.2024269.62 88888.00 2007-05-14 11:17:36.250 134 -74988.62 -198489.6024276.03 88888.00 2007-05-14 11:17:36.375 134 -74988.62 -198489.6024276.03 88888.00 2007-05-14 11:17:36.500 134 -74995.02 -198483.2024288.83 88888.00 2007-05-14 11:17:36.625 134 -74995.02 -198464.0024301.62 88888.00 2007-05-14 11:17:36.750 134 -74977.32 6562.07 -206801.1288888.00 2007-05-14 11:17:36.875 134 120334.48 -27804.65 -55705.25 88888.00 2007-05-14 11:17:37.000 134 -74982.23 -198489.6024295.22 88888.00 2007-05-14 11:17:37.125 134 -74982.23 -198464.0024308.03 88888.00 2007-05-14 11:17:37.250 134 -74982.23 -198470.4024301.62 88888.00 2007-05-14 11:17:37.375 134 -74982.23 -198476.8024308.03 88888.00 2007-05-14 11:17:37.500 134 -74982.23 -198483.2024301.62 88888.00 2007-05-14 11:17:37.625 134 -74982.23 -198470.4024288.83 88888.00 2007-05-14 11:17:37.750 134 -74977.20 6562.07 -206801.1088888.00 2007-05-14 11:17:37.875 134 120334.48 -26166.25 -57343.65 88888.00 2007-05-14 11:17:38.000 134 -74988.62 -198483.2024288.83 88888.00 2007-05-14 11:17:38.125 134 -74982.23 -198483.2024295.22 88888.00 2007-05-14 11:17:38.250 134 -74982.23 -198508.8024282.42 88888.00 2007-05-14 11:17:38.375 134 -74969.43 -198521.6024282.42 88888.00 2007-05-14 11:17:38.500 134 -74975.82 -198502.4024295.22 88888.00 2007-05-14 11:17:38.625 134 -74982.23 -198502.4024295.22 88888.00 2007-05-14 11:17:38.750 134 -74983.62 6562.07 -206801.0888888.00 2007-05-14 11:17:38.875 134 120321.68 -32719.85 -65535.65 88888.00 2007-05-14 11:17:39.000 134 -74988.62 -198496.0024295.22 88888.00 2007-05-14 11:17:39.125 134 -74988.62 -198508.8024295.22 88888.00 2007-05-14 11:17:39.250 134 -74995.02 -198521.6024288.83 88888.00 2007-05-14 11:17:39.375 134 -74982.23 -198515.2024276.03 88888.00 2007-05-14 11:17:39.500 134 -74988.62 -198515.2024256.83 88888.00 2007-05-14 11:17:39.625 134 -74988.62 -198515.2024263.22 88888.00 2007-05-14 11:17:39.750 134 -74970.52 6562.07 -206801.0588888.00 2007-05-14 11:17:39.875 134 120321.68 -26166.25 -72089.25 88888.00 2007-05-14 11:17:40.000 134 -74982.23 -198547.2024282.42 88888.00 2007-05-14 11:17:40.125 134 -74982.23 -198528.0024282.42 88888.00 2007-05-14 11:17:40.250 134 -74988.62 -198508.8024276.03 88888.00 2007-05-14 11:17:40.375 134 -74988.62 -198508.8024269.62 88888.00 2007-05-14 11:17:40.500 134 -74988.62 -198496.0024269.62 88888.00 2007-05-14 11:17:40.625 134 -74982.23 -198502.4024269.62 88888.00 2007-05-14 11:17:40.750 134 -74983.77 6562.07 -206801.0288888.00 2007-05-14 11:17:40.875 134 120334.48 -26166.25 -72089.25 88888.00 2007-05-14 11:17:41.000 134 -74975.82 -198489.6024269.62 88888.00 2007-05-14 11:17:41.125 134 -74975.82 -198483.2024263.22 88888.00 2007-05-14 11:17:41.250 134 -74975.82 -198502.4024263.22 88888.00 2007-05-14 11:17:41.375 134 -74975.82 -198508.8024269.62 88888.00 2007-05-14 11:17:41.500 134 -74963.02 -198502.4024269.62 88888.00 2007-05-14 11:17:41.625 134 -74969.43 -198515.2024269.62 88888.00 2007-05-14 11:17:41.750 134 -74964.55 6562.07 -206801.0088888.00 2007-05-14 11:17:41.875 134 120328.07 -27804.65 -77004.45 88888.00 2007-05-14 11:17:42.000 134 -74988.62 -198547.2024269.62 88888.00 2007-05-14 11:17:42.125 134 -74975.82 -198534.4024276.03 88888.00 2007-05-14 11:17:42.250 134 -74969.43 -198534.4024263.22 88888.00 2007-05-14 11:17:42.375 134 -74975.82 -198540.8024263.22 88888.00 2007-05-14 11:17:42.500 134 -74982.23 -198515.2024269.62 88888.00 2007-05-14 11:17:42.625 134 -74982.23 -198515.2024256.83 88888.00 2007-05-14 11:17:42.750 134 -74977.43 6562.07 -206800.9888888.00 2007-05-14 11:17:42.875 134 120315.27 -26166.25 -72089.25 88888.00 2007-05-14 11:17:43.000 134 -74982.23 -198528.0024263.22 88888.00 2007-05-14 11:17:43.125 134 -74982.23 -198528.0024256.83 88888.00 2007-05-14 11:17:43.250 134 -74982.23 -198521.6024256.83 88888.00 2007-05-14 11:17:43.375 134 -74982.23 -198508.8024256.83 88888.00 2007-05-14 11:17:43.500 134 -74975.82 -198515.2024250.42 88888.00 2007-05-14 11:17:43.625 134 -74975.82 -198515.2024237.62 88888.00 2007-05-14 11:17:43.750 134 -74970.57 6562.07 -206800.9588888.00 2007-05-14 11:17:43.875 134 120328.07 -27804.65 -70450.85 88888.00 2007-05-14 11:17:44.000 134 -74969.43 -198528.0024244.03 88888.00 2007-05-14 11:17:44.125 134 -74969.43 -198528.0024244.03 88888.00 2007-05-14 11:17:44.250 134 -74975.82 -198521.6024244.03 88888.00 2007-05-14 11:17:44.375 134 -74975.82 -198521.6024263.22 88888.00 2007-05-14 11:17:44.500 134 -74969.43 -198534.4024256.83 88888.00 2007-05-14 11:17:44.625 134 -74969.43 -198540.8024263.22 88888.00 2007-05-14 11:17:44.750 134 -74970.60 6562.07 -206800.9288888.00 2007-05-14 11:17:44.875 134 120321.68 -29443.05 -75366.05 88888.00 2007-05-14 11:17:45.000 134 -74969.43 -198540.8024231.22 88888.00 2007-05-14 11:17:45.125 134 -74969.43 -198515.2024237.62 88888.00 2007-05-14 11:17:45.250 134 -74975.82 -198515.2024237.62 88888.00 2007-05-14 11:17:45.375 134 -74982.23 -198521.6024237.62 88888.00 2007-05-14 11:17:45.500 134 -74975.82 -198528.0024237.62 88888.00 2007-05-14 11:17:45.625 134 -74969.43 -198515.2024237.62 88888.00 2007-05-14 11:17:45.750 134 -74970.45 6562.07 -206800.9088888.00 2007-05-14 11:17:45.875 134 120334.48 -27804.65 -68812.45 88888.00 2007-05-14 11:17:46.000 134 -74975.82 -198528.0024244.03 88888.00 2007-05-14 11:17:46.125 134 -74975.82 -198521.6024231.22 88888.00 2007-05-14 11:17:46.250 134 -74975.82 -198515.2024231.22 88888.00 2007-05-14 11:17:46.375 134 -74982.23 -198521.6024237.62 88888.00 2007-05-14 11:17:46.500 134 -74975.82 -198521.6024244.03 88888.00 2007-05-14 11:17:46.625 134 -74975.82 -198508.8024250.42 88888.00 2007-05-14 11:17:46.750 134 -74970.55 6562.07 -206800.8888888.00 2007-05-14 11:17:46.875 134 120328.07 -29443.05 -68812.45 88888.00 2007-05-14 11:17:47.000 134 -74982.23 -198528.0024218.42 88888.00 2007-05-14 11:17:47.125 134 -74982.23 -198528.0024205.62 88888.00 2007-05-14 11:17:47.250 134 -74995.02 -198528.0024212.03 88888.00 2007-05-14 11:17:47.375 134 -74988.62 -198528.0024212.03 88888.00 2007-05-14 11:17:47.500 134 -74975.82 -198521.6024224.83 88888.00 2007-05-14 11:17:47.625 134 -74975.82 -198521.6024212.03 88888.00 2007-05-14 11:17:47.750 134 -74970.60 6562.07 -206800.8588888.00 2007-05-14 11:17:47.875 134 120328.07 -24527.85 -67174.05 88888.00 2007-05-14 11:17:48.000 134 -74975.82 -198534.4024218.42 88888.00 2007-05-14 11:17:48.125 134 -74975.82 -198528.0024224.83 88888.00 2007-05-14 11:17:48.250 134 -74975.82 -198547.2024205.62 88888.00 2007-05-14 11:17:48.375 134 -74982.23 -198534.4024218.42 88888.00 2007-05-14 11:17:48.500 134 -74975.82 -198515.2024218.42 88888.00 2007-05-14 11:17:48.625 134 -74969.43 -198528.0024199.22 88888.00 2007-05-14 11:17:48.750 134 -74971.05 6562.07 -206800.8388888.00 2007-05-14 11:17:48.875 134 120328.07 -29443.05 -73727.65 88888.00 2007-05-14 11:17:49.000 134 -74963.02 -198534.4024205.62 88888.00 2007-05-14 11:17:49.125 134 -74963.02 -198528.0024212.03 88888.00 2007-05-14 11:17:49.250 134 -74963.02 -198534.4024212.03 88888.00 2007-05-14 11:17:49.375 134 -74963.02 -198534.4024205.62 88888.00 2007-05-14 11:17:49.500 134 -74969.43 -198540.8024192.83 88888.00 2007-05-14 11:17:49.625 134 -74975.82 -198534.4024180.03 88888.00 2007-05-14 11:17:49.750 134 -74970.50 6562.07 -206800.8088888.00 2007-05-14 11:17:49.875 134 120283.27 -26166.25 -73727.65 88888.00 2007-05-14 11:17:50.000 134 -74963.02 -198508.8024186.42 88888.00 2007-05-14 11:17:50.125 134 -74963.02 -198515.2024205.62 88888.00 2007-05-14 11:17:50.250 134 -74956.62 -198515.2024199.22 88888.00 2007-05-14 11:17:50.375 134 -74956.62 -198496.0024199.22 88888.00 2007-05-14 11:17:50.500 134 -74956.62 -198489.6024192.83 88888.00 2007-05-14 11:17:50.625 134 -74956.62 -198502.4024186.42 88888.00 2007-05-14 11:17:50.750 134 -74953.02 6562.07 -206800.7788888.00 2007-05-14 11:17:50.875 134 120321.68 -31081.45 -62258.85 88888.00 2007-05-14 11:17:51.000 134 -74950.23 -198496.0024186.42 88888.00 2007-05-14 11:17:51.125 134 -74956.62 -198502.4024180.03 88888.00 2007-05-14 11:17:51.250 134 -74969.43 -198521.6024180.03 88888.00 2007-05-14 11:17:51.375 134 -74963.02 -198528.0024180.03 88888.00 2007-05-14 11:17:51.500 134 -74963.02 -198521.6024186.42 88888.00 2007-05-14 11:17:51.625 134 -74956.62 -198508.8024205.62 88888.00 2007-05-14 11:17:51.750 134 -74946.48 6562.07 -206800.7588888.00 2007-05-14 11:17:51.875 134 120328.07 -29443.05 -62258.85 88888.00 2007-05-14 11:17:52.000 134 -74963.02 -198483.2024186.42 88888.00 2007-05-14 11:17:52.125 134 -74963.02 -198483.2024180.03 88888.00 2007-05-14 11:17:52.250 134 -74969.43 -198483.2024180.03 88888.00 2007-05-14 11:17:52.375 134 -74969.43 -198489.6024186.42 88888.00 2007-05-14 11:17:52.500 134 -74963.02 -198515.2024186.42 88888.00 2007-05-14 11:17:52.625 134 -74963.02 -198534.4024173.62 88888.00 2007-05-14 11:17:52.750 134 -74965.75 6562.07 -206800.7388888.00 2007-05-14 11:17:52.875 134 120347.27 -26166.25 -65535.65 88888.00 2007-05-14 11:17:53.000 134 -74969.43 -198521.6024160.83 88888.00 2007-05-14 11:17:53.125 134 -74975.82 -198521.6024160.83 88888.00 2007-05-14 11:17:53.250 134 -74975.82 -198515.2024160.83 88888.00 2007-05-14 11:17:53.375 134 -74963.02 -198515.2024160.83 88888.00 2007-05-14 11:17:53.500 134 -74963.02 -198508.8024160.83 88888.00 2007-05-14 11:17:53.625 134 -74963.02 -198496.0024180.03 88888.00 2007-05-14 11:17:53.750 134 -74957.07 6562.07 -206800.7088888.00 2007-05-14 11:17:53.875 134 120334.48 -29443.05 -62258.85 88888.00 2007-05-14 11:17:54.000 134 -74969.43 -198496.0024154.42 88888.00 2007-05-14 11:17:54.125 134 -74975.82 -198496.0024148.03 88888.00 2007-05-14 11:17:54.250 134 -74975.82 -198508.8024154.42 88888.00 2007-05-14 11:17:54.375 134 -74975.82 -198515.2024160.83 88888.00 2007-05-14 11:17:54.500 134 -74969.43 -198502.4024167.22 88888.00 2007-05-14 11:17:54.625 134 -74963.02 -198502.4024154.42 88888.00 2007-05-14 11:17:54.750 134 -74959.40 6562.07 -206800.6788888.00 2007-05-14 11:17:54.875 134 120334.48 -27804.65 -72089.25 88888.00 2007-05-14 11:17:55.000 134 -74969.43 -198528.0024154.42 88888.00 2007-05-14 11:17:55.125 134 -74969.43 -198502.4024154.42 88888.00 2007-05-14 11:17:55.250 134 -74969.43 -198502.4024160.83 88888.00 2007-05-14 11:17:55.375 134 -74969.43 -198508.8024154.42 88888.00 2007-05-14 11:17:55.500 134 -74975.82 -198508.8024148.03 88888.00 2007-05-14 11:17:55.625 134 -74969.43 -198508.8024141.62 88888.00 2007-05-14 11:17:55.750 134 -74963.95 6562.07 -206800.6588888.00 2007-05-14 11:17:55.875 134 120321.68 -27804.65 -67174.05 88888.00 2007-05-14 11:17:56.000 134 -74975.82 -198496.0024148.03 88888.00 2007-05-14 11:17:56.125 134 -74969.43 -198483.2024148.03 88888.00 2007-05-14 11:17:56.250 134 -74969.43 -198489.6024135.22 88888.00 2007-05-14 11:17:56.375 134 -74975.82 -198483.2024148.03 88888.00 2007-05-14 11:17:56.500 134 -74963.02 -198470.4024154.42 88888.00 2007-05-14 11:17:56.625 134 -74963.02 -198470.4024141.62 88888.00 2007-05-14 11:17:56.750 134 -74957.55 6562.07 -206800.6288888.00 2007-05-14 11:17:56.875 134 120321.68 -27804.65 -58982.05 88888.00 2007-05-14 11:17:57.000 134 -74975.82 -198483.2024122.42 88888.00 2007-05-14 11:17:57.125 134 -74975.82 -198464.0024128.83 88888.00 2007-05-14 11:17:57.250 134 -74969.43 -198464.0024141.62 88888.00 2007-05-14 11:17:57.375 134 -74969.43 -198483.2024135.22 88888.00 2007-05-14 11:17:57.500 134 -74982.23 -198476.8024148.03 88888.00 2007-05-14 11:17:57.625 134 -74982.23 -198464.0024148.03 88888.00 2007-05-14 11:17:57.750 134 -74976.70 6562.07 -206800.6088888.00 2007-05-14 11:17:57.875 134 120328.07 -31081.45 -57343.65 88888.00 2007-05-14 11:17:58.000 134 -74982.23 -198502.4024109.62 88888.00 2007-05-14 11:17:58.125 134 -74975.82 -198483.2024122.42 88888.00 2007-05-14 11:17:58.250 134 -74982.23 -198476.8024122.42 88888.00 2007-05-14 11:17:58.375 134 -74975.82 -198470.4024116.03 88888.00 2007-05-14 11:17:58.500 134 -74988.62 -198464.0024122.42 88888.00 2007-05-14 11:17:58.625 134 -74988.62 -198470.4024122.42 88888.00 2007-05-14 11:17:58.750 134 -74976.80 6562.07 -206800.5888888.00 2007-05-14 11:17:58.875 134 120315.27 -27804.65 -57343.65 88888.00 2007-05-14 11:17:59.000 134 -74969.43 -198438.4024141.62 88888.00 2007-05-14 11:17:59.125 134 -74963.02 -198451.2024141.62 88888.00 2007-05-14 11:17:59.250 134 -74975.82 -198464.0024128.83 88888.00 2007-05-14 11:17:59.375 134 -74982.23 -198464.0024116.03 88888.00 2007-05-14 11:17:59.500 134 -74975.82 -198457.6024135.22 88888.00 2007-05-14 11:17:59.625 134 -74969.43 -198464.0024148.03 88888.00 2007-05-14 11:17:59.750 134 -74957.15 6562.07 -206800.5588888.00 2007-05-14 11:17:59.875 134 120321.68 -31081.45 -54066.85 88888.00 2007-05-14 11:18:00.000 134 -74969.43 -198451.2024122.42 88888.00 2007-05-14 11:18:00.125 134 -74969.43 -198457.6024135.22 88888.00 2007-05-14 11:18:00.250 134 -74969.43 -198451.2024122.42 88888.00 2007-05-14 11:18:00.375 134 -74975.82 -198438.4024128.83 88888.00 2007-05-14 11:18:00.500 134 -74969.43 -198457.6024122.42 88888.00 2007-05-14 11:18:00.625 134 -74975.82 -198457.6024116.03 88888.00 2007-05-14 11:18:00.750 134 -74970.20 6562.07 -206800.5288888.00 2007-05-14 11:18:00.875 134 120321.68 -29443.05 -54066.85 88888.00 2007-05-14 11:18:01.000 134 -74975.82 -198464.0024109.62 88888.00 2007-05-14 11:18:01.125 134 -74975.82 -198444.8024109.62 88888.00 2007-05-14 11:18:01.250 134 -74969.43 -198451.2024103.22 88888.00 2007-05-14 11:18:01.375 134 -74969.43 -198457.6024122.42 88888.00 2007-05-14 11:18:01.500 134 -74975.82 -198444.8024122.42 88888.00 2007-05-14 11:18:01.625 134 -74975.82 -198444.8024103.22 88888.00 2007-05-14 11:18:01.750 134 -74970.15 6562.07 -206800.5088888.00 2007-05-14 11:18:01.875 134 120328.07 -27804.65 -52428.45 88888.00 2007-05-14 11:18:02.000 134 -74969.43 -198457.6024090.42 88888.00 2007-05-14 11:18:02.125 134 -74975.82 -198432.0024103.22 88888.00 2007-05-14 11:18:02.250 134 -74975.82 -198412.8024122.42 88888.00 2007-05-14 11:18:02.375 134 -74975.82 -198419.2024103.22 88888.00 2007-05-14 11:18:02.500 134 -74982.23 -198451.2024077.62 88888.00 2007-05-14 11:18:02.625 134 -74995.02 -198457.6024103.22 88888.00 2007-05-14 11:18:02.750 134 -74970.05 6562.07 -206800.4888888.00 2007-05-14 11:18:02.875 134 120334.48 -27804.65 -44236.45 88888.00 2007-05-14 11:18:03.000 134 -74982.23 -198451.2024096.83 88888.00 2007-05-14 11:18:03.125 134 -74982.23 -198451.2024103.22 88888.00 2007-05-14 11:18:03.250 134 -74982.23 -198464.0024090.42 88888.00 2007-05-14 11:18:03.375 134 -74975.82 -198457.6024077.62 88888.00 2007-05-14 11:18:03.500 134 -74982.23 -198444.8024084.03 88888.00 2007-05-14 11:18:03.625 134 -74982.23 -198438.4024096.83 88888.00 2007-05-14 11:18:03.750 134 -74982.90 6562.07 -206800.4588888.00 2007-05-14 11:18:03.875 134 120347.27 -29443.05 -49151.65 88888.00 2007-05-14 11:18:04.000 134 -74969.43 -198425.6024084.03 88888.00 2007-05-14 11:18:04.125 134 -74975.82 -198432.0024090.42 88888.00 2007-05-14 11:18:04.250 134 -74975.82 -198451.2024096.83 88888.00 2007-05-14 11:18:04.375 134 -74982.23 -198444.8024090.42 88888.00 2007-05-14 11:18:04.500 134 -74982.23 -198444.8024090.42 88888.00 2007-05-14 11:18:04.625 134 -74988.62 -198432.0024109.62 88888.00 2007-05-14 11:18:04.750 134 -74976.57 6562.07 -206800.4288888.00 2007-05-14 11:18:04.875 134 120321.68 -29443.05 -47513.25 88888.00 2007-05-14 11:18:05.000 134 -74982.23 -198432.0024096.83 88888.00 2007-05-14 11:18:05.125 134 -74975.82 -198419.2024103.22 88888.00 2007-05-14 11:18:05.250 134 -74982.23 -198425.6024103.22 88888.00 2007-05-14 11:18:05.375 134 -74988.62 -198438.4024109.62 88888.00 2007-05-14 11:18:05.500 134 -74982.23 -198425.6024116.03 88888.00 2007-05-14 11:18:05.625 134 -74975.82 -198419.2024128.83 88888.00 2007-05-14 11:18:05.750 134 -74963.73 6562.07 -206800.4088888.00 2007-05-14 11:18:05.875 134 120308.88 -29443.05 -44236.45 88888.00 2007-05-14 11:18:06.000 134 -74975.82 -198406.4024096.83 88888.00 2007-05-14 11:18:06.125 134 -74975.82 -198432.0024103.22 88888.00 2007-05-14 11:18:06.250 134 -74975.82 -198432.0024116.03 88888.00 2007-05-14 11:18:06.375 134 -74975.82 -198425.6024109.62 88888.00 2007-05-14 11:18:06.500 134 -74975.82 -198432.0024096.83 88888.00 2007-05-14 11:18:06.625 134 -74982.23 -198425.6024096.83 88888.00 2007-05-14 11:18:06.750 134 -74970.27 6562.07 -206800.3888888.00 2007-05-14 11:18:06.875 134 120308.88 -29443.05 -44236.45 88888.00 2007-05-14 11:18:07.000 134 -74975.82 -198432.0024090.42 88888.00 2007-05-14 11:18:07.125 134 -74969.43 -198406.4024103.22 88888.00 2007-05-14 11:18:07.250 134 -74963.02 -198400.0024109.62 88888.00 2007-05-14 11:18:07.375 134 -74969.43 -198412.8024096.83 88888.00 2007-05-14 11:18:07.500 134 -74982.23 -198412.8024090.42 88888.00 2007-05-14 11:18:07.625 134 -74982.23 -198425.6024084.03 88888.00 2007-05-14 11:18:07.750 134 -74983.20 6562.07 -206800.3588888.00 2007-05-14 11:18:07.875 134 120328.07 -29443.05 -42598.05 88888.00 2007-05-14 11:18:08.000 134 -74975.82 -198400.0024103.22 88888.00 2007-05-14 11:18:08.125 134 -74969.43 -198419.2024109.62 88888.00 2007-05-14 11:18:08.250 134 -74969.43 -198419.2024103.22 88888.00 2007-05-14 11:18:08.375 134 -74975.82 -198419.2024103.22 88888.00 2007-05-14 11:18:08.500 134 -74975.82 -198406.4024109.62 88888.00 2007-05-14 11:18:08.625 134 -74969.43 -198393.6024109.62 88888.00 2007-05-14 11:18:08.750 134 -74963.30 6562.07 -206800.3388888.00 2007-05-14 11:18:08.875 134 120315.27 -27804.65 -40959.65 88888.00 2007-05-14 11:18:09.000 134 -74975.82 -198412.8024109.62 88888.00 2007-05-14 11:18:09.125 134 -74969.43 -198393.6024116.03 88888.00 2007-05-14 11:18:09.250 134 -74969.43 -198393.6024109.62 88888.00 2007-05-14 11:18:09.375 134 -74982.23 -198387.2024103.22 88888.00 2007-05-14 11:18:09.500 134 -74982.23 -198387.2024103.22 88888.00 2007-05-14 11:18:09.625 134 -74982.23 -198412.8024084.03 88888.00 2007-05-14 11:18:09.750 134 -74982.82 6562.07 -206800.3088888.00 2007-05-14 11:18:09.875 134 120328.07 -31081.45 -47513.25 88888.00 2007-05-14 11:18:10.000 134 -74982.23 -198425.6024096.83 88888.00 2007-05-14 11:18:10.125 134 -74975.82 -198412.8024096.83 88888.00 2007-05-14 11:18:10.250 134 -74982.23 -198406.4024109.62 88888.00 2007-05-14 11:18:10.375 134 -74988.62 -198412.8024122.42 88888.00 2007-05-14 11:18:10.500 134 -74982.23 -198425.6024109.62 88888.00 2007-05-14 11:18:10.625 134 -74988.62 -198432.0024096.83 88888.00 2007-05-14 11:18:10.750 134 -74976.20 6562.07 -206800.2788888.00 2007-05-14 11:18:10.875 134 120315.27 -27804.65 -44236.45 88888.00 2007-05-14 11:18:11.000 134 -74969.43 -198425.6024109.62 88888.00 2007-05-14 11:18:11.125 134 -74975.82 -198419.2024109.62 88888.00 2007-05-14 11:18:11.250 134 -74969.43 -198412.8024122.42 88888.00 2007-05-14 11:18:11.375 134 -74975.82 -198419.2024109.62 88888.00 2007-05-14 11:18:11.500 134 -74975.82 -198425.6024109.62 88888.00 2007-05-14 11:18:11.625 134 -74975.82 -198425.6024128.83 88888.00 2007-05-14 11:18:11.750 134 -74963.80 6562.07 -206800.2588888.00 2007-05-14 11:18:11.875 134 120328.07 -29443.05 -39321.25 88888.00 2007-05-14 11:18:12.000 134 -74975.82 -198432.0024077.62 88888.00 2007-05-14 11:18:12.125 134 -74988.62 -198419.2024103.22 88888.00 2007-05-14 11:18:12.250 134 -74982.23 -198412.8024103.22 88888.00 2007-05-14 11:18:12.375 134 -74988.62 -198419.2024103.22 88888.00 2007-05-14 11:18:12.500 134 -74982.23 -198432.0024128.83 88888.00 2007-05-14 11:18:12.625 134 -74975.82 -198425.6024135.22 88888.00 2007-05-14 11:18:12.750 134 -74976.02 6562.07 -206800.2388888.00 2007-05-14 11:18:12.875 134 120328.07 -31081.45 -45874.85 88888.00 2007-05-14 11:18:13.000 134 -74975.82 -198438.4024109.62 88888.00 2007-05-14 11:18:13.125 134 -74975.82 -198444.8024122.42 88888.00 2007-05-14 11:18:13.250 134 -74969.43 -198457.6024109.62 88888.00 2007-05-14 11:18:13.375 134 -74969.43 -198438.4024103.22 88888.00 2007-05-14 11:18:13.500 134 -74982.23 -198419.2024096.83 88888.00 2007-05-14 11:18:13.625 134 -74982.23 -198412.8024116.03 88888.00 2007-05-14 11:18:13.750 134 -74983.88 6562.07 -206800.2088888.00 2007-05-14 11:18:13.875 134 120340.88 -26166.25 -44236.45 88888.00 2007-05-14 11:18:14.000 134 -74988.62 -198451.2024122.42 88888.00 2007-05-14 11:18:14.125 134 -74982.23 -198438.4024128.83 88888.00 2007-05-14 11:18:14.250 134 -74982.23 -198438.4024109.62 88888.00 2007-05-14 11:18:14.375 134 -74982.23 -198419.2024116.03 88888.00 2007-05-14 11:18:14.500 134 -74975.82 -198438.4024109.62 88888.00 2007-05-14 11:18:14.625 134 -74988.62 -198444.8024122.42 88888.00 2007-05-14 11:18:14.750 134 -74983.05 6562.07 -206800.1788888.00 2007-05-14 11:18:14.875 134 120315.27 -32719.85 -47513.25 88888.00 2007-05-14 11:18:15.000 134 -74988.62 -198451.2024096.83 88888.00 2007-05-14 11:18:15.125 134 -74982.23 -198451.2024116.03 88888.00 2007-05-14 11:18:15.250 134 -74982.23 -198457.6024116.03 88888.00 2007-05-14 11:18:15.375 134 -74982.23 -198451.2024122.42 88888.00 2007-05-14 11:18:15.500 134 -74988.62 -198432.0024128.83 88888.00 2007-05-14 11:18:15.625 134 -74982.23 -198444.8024116.03 88888.00 2007-05-14 11:18:15.750 134 -74976.98 6562.07 -206800.1588888.00 2007-05-14 11:18:15.875 134 120328.07 -29443.05 -50790.05 88888.00 2007-05-14 11:18:16.000 134 -74975.82 -198432.0024103.22 88888.00 2007-05-14 11:18:16.125 134 -74982.23 -198438.4024103.22 88888.00 2007-05-14 11:18:16.250 134 -74982.23 -198432.0024103.22 88888.00 2007-05-14 11:18:16.375 134 -74975.82 -198425.6024109.62 88888.00 2007-05-14 11:18:16.500 134 -74975.82 -198419.2024116.03 88888.00 2007-05-14 11:18:16.625 134 -74969.43 -198438.4024116.03 88888.00 2007-05-14 11:18:16.750 134 -74976.15 6562.07 -206800.1288888.00 2007-05-14 11:18:16.875 134 120328.07 -31081.45 -50790.05 88888.00 2007-05-14 11:18:17.000 134 -74988.62 -198419.2024090.42 88888.00 2007-05-14 11:18:17.125 134 -74982.23 -198419.2024096.83 88888.00 2007-05-14 11:18:17.250 134 -74995.02 -198438.4024116.03 88888.00 2007-05-14 11:18:17.375 134 -74982.23 -198438.4024128.83 88888.00 2007-05-14 11:18:17.500 134 -74975.82 -198444.8024116.03 88888.00 2007-05-14 11:18:17.625 134 -74982.23 -198432.0024122.42 88888.00 2007-05-14 11:18:17.750 134 -74982.45 6562.07 -206800.1088888.00 2007-05-14 11:18:17.875 134 120328.07 -27804.65 -45874.85 88888.00 2007-05-14 11:18:18.000 134 -74969.43 -198432.0024122.42 88888.00 2007-05-14 11:18:18.125 134 -74969.43 -198438.4024122.42 88888.00 2007-05-14 11:18:18.250 134 -74969.43 -198444.8024103.22 88888.00 2007-05-14 11:18:18.375 134 -74982.23 -198432.0024109.62 88888.00 2007-05-14 11:18:18.500 134 -74975.82 -198419.2024122.42 88888.00 2007-05-14 11:18:18.625 134 -74975.82 -198412.8024122.42 88888.00 2007-05-14 11:18:18.750 134 -74976.05 6562.07 -206800.0888888.00 2007-05-14 11:18:18.875 134 120315.27 -32719.85 -47513.25 88888.00 2007-05-14 11:18:19.000 134 -74982.23 -198444.8024116.03 88888.00 2007-05-14 11:18:19.125 134 -74975.82 -198425.6024116.03 88888.00 2007-05-14 11:18:19.250 134 -74975.82 -198412.8024122.42 88888.00 2007-05-14 11:18:19.375 134 -74969.43 -198425.6024122.42 88888.00 2007-05-14 11:18:19.500 134 -74975.82 -198444.8024116.03 88888.00 2007-05-14 11:18:19.625 134 -74982.23 -198438.4024109.62 88888.00 2007-05-14 11:18:19.750 134 -74976.43 6562.07 -206800.0588888.00 2007-05-14 11:18:19.875 134 120321.68 -26166.25 -49151.65 88888.00 2007-05-14 11:18:20.000 134 -74982.23 -198432.0024109.62 88888.00 2007-05-14 11:18:20.125 134 -74975.82 -198419.2024128.83 88888.00 2007-05-14 11:18:20.250 134 -74969.43 -198406.4024116.03 88888.00 2007-05-14 11:18:20.375 134 -74975.82 -198419.2024109.62 88888.00 2007-05-14 11:18:20.500 134 -74982.23 -198425.6024116.03 88888.00 2007-05-14 11:18:20.625 134 -74982.23 -198425.6024128.83 88888.00 2007-05-14 11:18:20.750 134 -74983.12 6562.07 -206800.0288888.00 2007-05-14 11:18:20.875 134 120334.48 -27804.65 -44236.45 88888.00 2007-05-14 11:18:21.000 134 -74982.23 -198444.8024096.83 88888.00 2007-05-14 11:18:21.125 134 -74982.23 -198432.0024103.22 88888.00 2007-05-14 11:18:21.250 134 -74982.23 -198393.6024128.83 88888.00 2007-05-14 11:18:21.375 134 -74975.82 -198406.4024128.83 88888.00 2007-05-14 11:18:21.500 134 -74988.62 -198432.0024116.03 88888.00 2007-05-14 11:18:21.625 134 -74988.62 -198419.2024109.62 88888.00 2007-05-14 11:18:21.750 134 -74976.07 6562.07 -206800.0088888.00 2007-05-14 11:18:21.875 134 120328.07 -29443.05 -42598.05 88888.00 2007-05-14 11:18:22.000 134 -74975.82 -198387.2024141.62 88888.00 2007-05-14 11:18:22.125 134 -74969.43 -198387.2024141.62 88888.00 2007-05-14 11:18:22.250 134 -74982.23 -198387.2024141.62 88888.00 2007-05-14 11:18:22.375 134 -74975.82 -198380.8024135.22 88888.00 2007-05-14 11:18:22.500 134 -74982.23 -198393.6024122.42 88888.00 2007-05-14 11:18:22.625 134 -74988.62 -198387.2024128.83 88888.00 2007-05-14 11:18:22.750 134 -74982.27 6562.07 -206799.9888888.00 2007-05-14 11:18:22.875 134 120340.88 -31081.45 -37682.85 88888.00 2007-05-14 11:18:23.000 134 -74982.23 -198400.0024103.22 88888.00 2007-05-14 11:18:23.125 134 -74982.23 -198406.4024109.62 88888.00 2007-05-14 11:18:23.250 134 -74988.62 -198400.0024135.22 88888.00 2007-05-14 11:18:23.375 134 -74975.82 -198380.8024135.22 88888.00 2007-05-14 11:18:23.500 134 -74975.82 -198380.8024116.03 88888.00 2007-05-14 11:18:23.625 134 -74982.23 -198387.2024116.03 88888.00 2007-05-14 11:18:23.750 134 -74982.12 6562.07 -206799.9588888.00 2007-05-14 11:18:23.875 134 120321.68 -26166.25 -34406.05 88888.00 2007-05-14 11:18:24.000 134 -74982.23 -198380.8024135.22 88888.00 2007-05-14 11:18:24.125 134 -74975.82 -198361.6024141.62 88888.00 2007-05-14 11:18:24.250 134 -74969.43 -198380.8024148.03 88888.00 2007-05-14 11:18:24.375 134 -74969.43 -198380.8024141.62 88888.00 2007-05-14 11:18:24.500 134 -74982.23 -198374.4024135.22 88888.00 2007-05-14 11:18:24.625 134 -74982.23 -198361.6024128.83 88888.00 2007-05-14 11:18:24.750 134 -74981.80 6562.07 -206799.9288888.00 2007-05-14 11:18:24.875 134 120315.27 -27804.65 -29490.85 88888.00 2007-05-14 11:18:25.000 134 -74988.62 -198374.4024135.22 88888.00 2007-05-14 11:18:25.125 134 -74982.23 -198368.0024148.03 88888.00 2007-05-14 11:18:25.250 134 -74988.62 -198380.8024141.62 88888.00 2007-05-14 11:18:25.375 134 -74995.02 -198374.4024148.03 88888.00 2007-05-14 11:18:25.500 134 -74995.02 -198374.4024148.03 88888.00 2007-05-14 11:18:25.625 134 -74995.02 -198393.6024141.62 88888.00 2007-05-14 11:18:25.750 134 -74994.55 6562.07 -206799.9088888.00 2007-05-14 11:18:25.875 134 120321.68 -29443.05 -42598.05 88888.00 2007-05-14 11:18:26.000 134 -74988.62 -198393.6024148.03 88888.00 2007-05-14 11:18:26.125 134 -74982.23 -198393.6024148.03 88888.00 2007-05-14 11:18:26.250 134 -74988.62 -198374.4024141.62 88888.00 2007-05-14 11:18:26.375 134 -74995.02 -198374.4024141.62 88888.00 2007-05-14 11:18:26.500 134 -74988.62 -198400.0024135.22 88888.00 2007-05-14 11:18:26.625 134 -74988.62 -198400.0024128.83 88888.00 2007-05-14 11:18:26.750 134 -74988.50 6562.07 -206799.8888888.00 2007-05-14 11:18:26.875 134 120315.27 -27804.65 -36044.45 88888.00 2007-05-14 11:18:27.000 134 -74975.82 -198425.6024135.22 88888.00 2007-05-14 11:18:27.125 134 -74982.23 -198387.2024141.62 88888.00 2007-05-14 11:18:27.250 134 -74982.23 -198361.6024135.22 88888.00 2007-05-14 11:18:27.375 134 -74988.62 -198361.6024154.42 88888.00 2007-05-14 11:18:27.500 134 -74975.82 -198400.0024135.22 88888.00 2007-05-14 11:18:27.625 134 -74988.62 -198400.0024135.22 88888.00 2007-05-14 11:18:27.750 134 -74988.12 6562.07 -206799.8588888.00 2007-05-14 11:18:27.875 134 120328.07 -31081.45 -32767.65 88888.00 2007-05-14 11:18:28.000 134 -74988.62 -198380.8024148.03 88888.00 2007-05-14 11:18:28.125 134 -74995.02 -198393.6024148.03 88888.00 2007-05-14 11:18:28.250 134 -74995.02 -198406.4024141.62 88888.00 2007-05-14 11:18:28.375 134 -74995.02 -198387.2024148.03 88888.00 2007-05-14 11:18:28.500 134 -74988.62 -198380.8024154.42 88888.00 2007-05-14 11:18:28.625 134 -74995.02 -198387.2024148.03 88888.00 2007-05-14 11:18:28.750 134 -74994.95 6562.07 -206799.8388888.00 2007-05-14 11:18:28.875 134 120328.07 -27804.65 -32767.65 88888.00 2007-05-14 11:18:29.000 134 -74988.62 -198374.4024135.22 88888.00 2007-05-14 11:18:29.125 134 -74995.02 -198374.4024141.62 88888.00 2007-05-14 11:18:29.250 134 -74995.02 -198374.4024154.42 88888.00 2007-05-14 11:18:29.375 134 -74982.23 -198361.6024160.83 88888.00 2007-05-14 11:18:29.500 134 -74975.82 -198368.0024128.83 88888.00 2007-05-14 11:18:29.625 134 -74982.23 -198393.6024135.22 88888.00 2007-05-14 11:18:29.750 134 -74982.40 6562.07 -206799.8088888.00 2007-05-14 11:18:29.875 134 120321.68 -27804.65 -37682.85 88888.00 2007-05-14 11:18:30.000 134 -74975.82 -198368.0024160.83 88888.00 2007-05-14 11:18:30.125 134 -74982.23 -198368.0024167.22 88888.00 2007-05-14 11:18:30.250 134 -74982.23 -198368.0024148.03 88888.00 2007-05-14 11:18:30.375 134 -74995.02 -198348.8024148.03 88888.00 2007-05-14 11:18:30.500 134 -74995.02 -198348.8024154.42 88888.00 2007-05-14 11:18:30.625 134 -74995.02 -198361.6024154.42 88888.00 2007-05-14 11:18:30.750 134 -74992.38 6562.07 -206799.7788888.00 2007-05-14 11:18:30.875 134 120321.68 -31081.45 -32767.65 88888.00 2007-05-14 11:18:31.000 134 -75001.43 -198387.2024135.22 88888.00 2007-05-14 11:18:31.125 134 -75001.43 -198374.4024141.62 88888.00 2007-05-14 11:18:31.250 134 -75001.43 -198374.4024135.22 88888.00 2007-05-14 11:18:31.375 134 -75001.43 -198374.4024135.22 88888.00 2007-05-14 11:18:31.500 134 -75001.43 -198380.8024141.62 88888.00 2007-05-14 11:18:31.625 134 -74995.02 -198374.4024148.03 88888.00 2007-05-14 11:18:31.750 134 -74988.55 6562.07 -206799.7588888.00 2007-05-14 11:18:31.875 134 120321.68 -29443.05 -29490.85 88888.00 2007-05-14 11:18:32.000 134 -74988.62 -198355.2024160.83 88888.00 2007-05-14 11:18:32.125 134 -74982.23 -198368.0024160.83 88888.00 2007-05-14 11:18:32.250 134 -74995.02 -198368.0024148.03 88888.00 2007-05-14 11:18:32.375 134 -74988.62 -198355.2024148.03 88888.00 2007-05-14 11:18:32.500 134 -74982.23 -198355.2024141.62 88888.00 2007-05-14 11:18:32.625 134 -74982.23 -198374.4024154.42 88888.00 2007-05-14 11:18:32.750 134 -74981.88 6562.07 -206799.7388888.00 2007-05-14 11:18:32.875 134 120328.07 -31081.45 -36044.45 88888.00 2007-05-14 11:18:33.000 134 -75007.82 -198400.0024154.42 88888.00 2007-05-14 11:18:33.125 134 -74988.62 -198374.4024167.22 88888.00 2007-05-14 11:18:33.250 134 -74988.62 -198368.0024154.42 88888.00 2007-05-14 11:18:33.375 134 -74988.62 -198355.2024141.62 88888.00 2007-05-14 11:18:33.500 134 -74995.02 -198336.0024148.03 88888.00 2007-05-14 11:18:33.625 134 -74995.02 -198342.4024154.42 88888.00 2007-05-14 11:18:33.750 134 -74992.15 6562.07 -206799.7088888.00 2007-05-14 11:18:33.875 134 120328.07 -27804.65 -27852.45 88888.00 2007-05-14 11:18:34.000 134 -74988.62 -198374.4024154.42 88888.00 2007-05-14 11:18:34.125 134 -75001.43 -198355.2024154.42 88888.00 2007-05-14 11:18:34.250 134 -75007.82 -198355.2024154.42 88888.00 2007-05-14 11:18:34.375 134 -75001.43 -198355.2024167.22 88888.00 2007-05-14 11:18:34.500 134 -74995.02 -198374.4024167.22 88888.00 2007-05-14 11:18:34.625 134 -75001.43 -198374.4024160.83 88888.00 2007-05-14 11:18:34.750 134 -75005.15 6562.07 -206799.6788888.00 2007-05-14 11:18:34.875 134 120321.68 -29443.05 -32767.65 88888.00 2007-05-14 11:18:35.000 134 -75007.82 -198336.0024192.83 88888.00 2007-05-14 11:18:35.125 134 -74988.62 -198323.2024180.03 88888.00 2007-05-14 11:18:35.250 134 -74988.62 -198336.0024167.22 88888.00 2007-05-14 11:18:35.375 134 -75001.43 -198355.2024167.22 88888.00 2007-05-14 11:18:35.500 134 -75001.43 -198355.2024167.22 88888.00 2007-05-14 11:18:35.625 134 -75001.43 -198355.2024167.22 88888.00 2007-05-14 11:18:35.750 134 -74998.50 6562.07 -206799.6588888.00 2007-05-14 11:18:35.875 134 120328.07 -26166.25 -27852.45 88888.00 2007-05-14 11:18:36.000 134 -74995.02 -198393.6024160.83 88888.00 2007-05-14 11:18:36.125 134 -75001.43 -198393.6024167.22 88888.00 2007-05-14 11:18:36.250 134 -75007.82 -198393.6024160.83 88888.00 2007-05-14 11:18:36.375 134 -75007.82 -198374.4024167.22 88888.00 2007-05-14 11:18:36.500 134 -75014.23 -198374.4024160.83 88888.00 2007-05-14 11:18:36.625 134 -75007.82 -198361.6024167.22 88888.00 2007-05-14 11:18:36.750 134 -74992.65 6562.07 -206799.6288888.00 2007-05-14 11:18:36.875 134 120328.07 -29443.05 -27852.45 88888.00 2007-05-14 11:18:37.000 134 -74995.02 -198387.2024148.03 88888.00 2007-05-14 11:18:37.125 134 -74995.02 -198393.6024154.42 88888.00 2007-05-14 11:18:37.250 134 -75001.43 -198374.4024160.83 88888.00 2007-05-14 11:18:37.375 134 -75001.43 -198361.6024167.22 88888.00 2007-05-14 11:18:37.500 134 -75007.82 -198342.4024160.83 88888.00 2007-05-14 11:18:37.625 134 -74995.02 -198336.0024167.22 88888.00 2007-05-14 11:18:37.750 134 -75001.30 6562.07 -206799.6088888.00 2007-05-14 11:18:37.875 134 120321.68 -27804.65 -29490.85 88888.00 2007-05-14 11:18:38.000 134 -75001.43 -198374.4024154.42 88888.00 2007-05-14 11:18:38.125 134 -75007.82 -198361.6024160.83 88888.00 2007-05-14 11:18:38.250 134 -75001.43 -198368.0024167.22 88888.00 2007-05-14 11:18:38.375 134 -75001.43 -198361.6024148.03 88888.00 2007-05-14 11:18:38.500 134 -75001.43 -198355.2024154.42 88888.00 2007-05-14 11:18:38.625 134 -75001.43 -198348.8024154.42 88888.00 2007-05-14 11:18:38.750 134 -74998.77 6562.07 -206799.5888888.00 2007-05-14 11:18:38.875 134 120321.68 -29443.05 -24575.65 88888.00 2007-05-14 11:18:39.000 134 -74995.02 -198348.8024167.22 88888.00 2007-05-14 11:18:39.125 134 -74995.02 -198336.0024167.22 88888.00 2007-05-14 11:18:39.250 134 -74988.62 -198342.4024160.83 88888.00 2007-05-14 11:18:39.375 134 -74995.02 -198348.8024160.83 88888.00 2007-05-14 11:18:39.500 134 -75001.43 -198336.0024167.22 88888.00 2007-05-14 11:18:39.625 134 -75007.82 -198342.4024173.62 88888.00 2007-05-14 11:18:39.750 134 -75005.23 6562.07 -206799.5588888.00 2007-05-14 11:18:39.875 134 120328.07 -31081.45 -27852.45 88888.00 2007-05-14 11:18:40.000 134 -74995.02 -198348.8024167.22 88888.00 2007-05-14 11:18:40.125 134 -74988.62 -198355.2024160.83 88888.00 2007-05-14 11:18:40.250 134 -74995.02 -198348.8024160.83 88888.00 2007-05-14 11:18:40.375 134 -75001.43 -198342.4024167.22 88888.00 2007-05-14 11:18:40.500 134 -74995.02 -198336.0024173.62 88888.00 2007-05-14 11:18:40.625 134 -75001.43 -198355.2024167.22 88888.00 2007-05-14 11:18:40.750 134 -75001.15 6562.07 -206799.5288888.00 2007-05-14 11:18:40.875 134 120334.48 -29443.05 -31129.25 88888.00 2007-05-14 11:18:41.000 134 -74988.62 -198368.0024167.22 88888.00 2007-05-14 11:18:41.125 134 -74995.02 -198361.6024167.22 88888.00 2007-05-14 11:18:41.250 134 -74995.02 -198348.8024167.22 88888.00 2007-05-14 11:18:41.375 134 -74988.62 -198348.8024167.22 88888.00 2007-05-14 11:18:41.500 134 -74995.02 -198368.0024154.42 88888.00 2007-05-14 11:18:41.625 134 -75001.43 -198368.0024167.22 88888.00 2007-05-14 11:18:41.750 134 -74998.82 6562.07 -206799.5088888.00 2007-05-14 11:18:41.875 134 120328.07 -26166.25 -26214.05 88888.00 2007-05-14 11:18:42.000 134 -74988.62 -198342.4024173.62 88888.00 2007-05-14 11:18:42.125 134 -74988.62 -198336.0024167.22 88888.00 2007-05-14 11:18:42.250 134 -75001.43 -198342.4024173.62 88888.00 2007-05-14 11:18:42.375 134 -74995.02 -198342.4024173.62 88888.00 2007-05-14 11:18:42.500 134 -74988.62 -198329.6024173.62 88888.00 2007-05-14 11:18:42.625 134 -74982.23 -198323.2024173.62 88888.00 2007-05-14 11:18:42.750 134 -74988.55 6562.07 -206799.4888888.00 2007-05-14 11:18:42.875 134 120321.68 -29443.05 -21298.85 88888.00 2007-05-14 11:18:43.000 134 -74988.62 -198342.4024186.42 88888.00 2007-05-14 11:18:43.125 134 -74982.23 -198361.6024173.62 88888.00 2007-05-14 11:18:43.250 134 -74988.62 -198374.4024160.83 88888.00 2007-05-14 11:18:43.375 134 -74988.62 -198355.2024173.62 88888.00 2007-05-14 11:18:43.500 134 -74988.62 -198355.2024173.62 88888.00 2007-05-14 11:18:43.625 134 -74988.62 -198355.2024173.62 88888.00 2007-05-14 11:18:43.750 134 -74979.60 6562.07 -206799.4588888.00 2007-05-14 11:18:43.875 134 120315.27 -26166.25 -21298.85 88888.00 2007-05-14 11:18:44.000 134 -74982.23 -198336.0024186.42 88888.00 2007-05-14 11:18:44.125 134 -74988.62 -198348.8024173.62 88888.00 2007-05-14 11:18:44.250 134 -74995.02 -198348.8024173.62 88888.00 2007-05-14 11:18:44.375 134 -74995.02 -198336.0024186.42 88888.00 2007-05-14 11:18:44.500 134 -74988.62 -198336.0024180.03 88888.00 2007-05-14 11:18:44.625 134 -74982.23 -198329.6024167.22 88888.00 2007-05-14 11:18:44.750 134 -74981.90 6562.07 -206799.4288888.00 2007-05-14 11:18:44.875 134 120321.68 -29443.05 -22937.25 88888.00 2007-05-14 11:18:45.000 134 -74982.23 -198355.2024160.83 88888.00 2007-05-14 11:18:45.125 134 -74988.62 -198342.4024160.83 88888.00 2007-05-14 11:18:45.250 134 -74982.23 -198316.8024173.62 88888.00 2007-05-14 11:18:45.375 134 -74982.23 -198304.0024186.42 88888.00 2007-05-14 11:18:45.500 134 -74982.23 -198323.2024192.83 88888.00 2007-05-14 11:18:45.625 134 -74982.23 -198355.2024173.62 88888.00 2007-05-14 11:18:45.750 134 -75001.15 6562.07 -206799.4088888.00 2007-05-14 11:18:45.875 134 120334.48 -24527.85 -29490.85 88888.00 2007-05-14 11:18:46.000 134 -74982.23 -198336.0024192.83 88888.00 2007-05-14 11:18:46.125 134 -74975.82 -198342.4024173.62 88888.00 2007-05-14 11:18:46.250 134 -74982.23 -198342.4024167.22 88888.00 2007-05-14 11:18:46.375 134 -74982.23 -198348.8024173.62 88888.00 2007-05-14 11:18:46.500 134 -74975.82 -198342.4024180.03 88888.00 2007-05-14 11:18:46.625 134 -74975.82 -198329.6024180.03 88888.00 2007-05-14 11:18:46.750 134 -74975.27 6562.07 -206799.3888888.00 2007-05-14 11:18:46.875 134 120315.27 -29443.05 -19660.45 88888.00 2007-05-14 11:18:47.000 134 -74982.23 -198368.0024180.03 88888.00 2007-05-14 11:18:47.125 134 -74988.62 -198348.8024186.42 88888.00 2007-05-14 11:18:47.250 134 -74975.82 -198355.2024180.03 88888.00 2007-05-14 11:18:47.375 134 -74975.82 -198374.4024180.03 88888.00 2007-05-14 11:18:47.500 134 -74982.23 -198374.4024160.83 88888.00 2007-05-14 11:18:47.625 134 -74988.62 -198348.8024167.22 88888.00 2007-05-14 11:18:47.750 134 -74979.30 6562.07 -206799.3588888.00 2007-05-14 11:18:47.875 134 120347.27 -29443.05 -24575.65 88888.00 2007-05-14 11:18:48.000 134 -74982.23 -198355.2024180.03 88888.00 2007-05-14 11:18:48.125 134 -74982.23 -198355.2024180.03 88888.00 2007-05-14 11:18:48.250 134 -74982.23 -198348.8024186.42 88888.00 2007-05-14 11:18:48.375 134 -74975.82 -198355.2024199.22 88888.00 2007-05-14 11:18:48.500 134 -74969.43 -198374.4024180.03 88888.00 2007-05-14 11:18:48.625 134 -74988.62 -198368.0024173.62 88888.00 2007-05-14 11:18:48.750 134 -74995.05 6562.07 -206799.3388888.00 2007-05-14 11:18:48.875 134 120334.48 -24527.85 -24575.65 88888.00 2007-05-14 11:18:49.000 134 -74982.23 -198342.4024186.42 88888.00 2007-05-14 11:18:49.125 134 -74982.23 -198348.8024192.83 88888.00 2007-05-14 11:18:49.250 134 -74988.62 -198348.8024186.42 88888.00 2007-05-14 11:18:49.375 134 -74988.62 -198348.8024186.42 88888.00 2007-05-14 11:18:49.500 134 -74988.62 -198336.0024212.03 88888.00 2007-05-14 11:18:49.625 134 -74982.23 -198336.0024212.03 88888.00 2007-05-14 11:18:49.750 134 -74982.40 6562.07 -206799.3088888.00 2007-05-14 11:18:49.875 134 120328.07 -31081.45 -26214.05 88888.00 2007-05-14 11:18:50.000 134 -74975.82 -198355.2024180.03 88888.00 2007-05-14 11:18:50.125 134 -74982.23 -198348.8024180.03 88888.00 2007-05-14 11:18:50.250 134 -74988.62 -198355.2024192.83 88888.00 2007-05-14 11:18:50.375 134 -74995.02 -198368.0024180.03 88888.00 2007-05-14 11:18:50.500 134 -74995.02 -198361.6024186.42 88888.00 2007-05-14 11:18:50.625 134 -74995.02 -198380.8024199.22 88888.00 2007-05-14 11:18:50.750 134 -74994.60 6562.07 -206799.2788888.00 2007-05-14 11:18:50.875 134 120328.07 -29443.05 -36044.45 88888.00 2007-05-14 11:18:51.000 134 -75001.43 -198374.4024199.22 88888.00 2007-05-14 11:18:51.125 134 -74988.62 -198361.6024199.22 88888.00 2007-05-14 11:18:51.250 134 -74982.23 -198342.4024199.22 88888.00 2007-05-14 11:18:51.375 134 -74975.82 -198336.0024212.03 88888.00 2007-05-14 11:18:51.500 134 -74975.82 -198348.8024212.03 88888.00 2007-05-14 11:18:51.625 134 -74982.23 -198348.8024212.03 88888.00 2007-05-14 11:18:51.750 134 -74981.80 6562.07 -206799.2588888.00 2007-05-14 11:18:51.875 134 120328.07 -29443.05 -29490.85 88888.00 2007-05-14 11:18:52.000 134 -74988.62 -198380.8024180.03 88888.00 2007-05-14 11:18:52.125 134 -74988.62 -198355.2024192.83 88888.00 2007-05-14 11:18:52.250 134 -74982.23 -198348.8024218.42 88888.00 2007-05-14 11:18:52.375 134 -74982.23 -198361.6024231.22 88888.00 2007-05-14 11:18:52.500 134 -74975.82 -198374.4024212.03 88888.00 2007-05-14 11:18:52.625 134 -74975.82 -198380.8024192.83 88888.00 2007-05-14 11:18:52.750 134 -74988.65 6562.07 -206799.2388888.00 2007-05-14 11:18:52.875 134 120328.07 -31081.45 -31129.25 88888.00 2007-05-14 11:18:53.000 134 -74975.82 -198368.0024205.62 88888.00 2007-05-14 11:18:53.125 134 -74969.43 -198374.4024218.42 88888.00 2007-05-14 11:18:53.250 134 -74963.02 -198393.6024218.42 88888.00 2007-05-14 11:18:53.375 134 -74969.43 -198387.2024231.22 88888.00 2007-05-14 11:18:53.500 134 -74975.82 -198380.8024224.83 88888.00 2007-05-14 11:18:53.625 134 -74975.82 -198393.6024218.42 88888.00 2007-05-14 11:18:53.750 134 -74995.05 6562.07 -206799.2088888.00 2007-05-14 11:18:53.875 134 120315.27 -27804.65 -36044.45 88888.00 2007-05-14 11:18:54.000 134 -74982.23 -198374.4024224.83 88888.00 2007-05-14 11:18:54.125 134 -74975.82 -198368.0024231.22 88888.00 2007-05-14 11:18:54.250 134 -74975.82 -198374.4024212.03 88888.00 2007-05-14 11:18:54.375 134 -74982.23 -198387.2024205.62 88888.00 2007-05-14 11:18:54.500 134 -74975.82 -198380.8024218.42 88888.00 2007-05-14 11:18:54.625 134 -74969.43 -198380.8024231.22 88888.00 2007-05-14 11:18:54.750 134 -74974.68 6562.07 -206799.1788888.00 2007-05-14 11:18:54.875 134 120315.27 -27804.65 -32767.65 88888.00 2007-05-14 11:18:55.000 134 -74975.82 -198387.2024237.62 88888.00 2007-05-14 11:18:55.125 134 -74975.82 -198355.2024237.62 88888.00 2007-05-14 11:18:55.250 134 -74982.23 -198348.8024244.03 88888.00 2007-05-14 11:18:55.375 134 -74975.82 -198336.0024244.03 88888.00 2007-05-14 11:18:55.500 134 -74975.82 -198348.8024237.62 88888.00 2007-05-14 11:18:55.625 134 -74982.23 -198355.2024250.42 88888.00 2007-05-14 11:18:55.750 134 -74981.45 6562.07 -206799.1588888.00 2007-05-14 11:18:55.875 134 120328.07 -29443.05 -27852.45 88888.00 2007-05-14 11:18:56.000 134 -74969.43 -198374.4024218.42 88888.00 2007-05-14 11:18:56.125 134 -74975.82 -198368.0024224.83 88888.00 2007-05-14 11:18:56.250 134 -74982.23 -198368.0024231.22 88888.00 2007-05-14 11:18:56.375 134 -74982.23 -198374.4024224.83 88888.00 2007-05-14 11:18:56.500 134 -74982.23 -198368.0024237.62 88888.00 2007-05-14 11:18:56.625 134 -74982.23 -198361.6024231.22 88888.00 2007-05-14 11:18:56.750 134 -74981.45 6562.07 -206799.1288888.00 2007-05-14 11:18:56.875 134 120321.68 -27804.65 -27852.45 88888.00 2007-05-14 11:18:57.000 134 -74982.23 -198348.8024244.03 88888.00 2007-05-14 11:18:57.125 134 -74975.82 -198329.6024250.42 88888.00 2007-05-14 11:18:57.250 134 -74975.82 -198329.6024256.83 88888.00 2007-05-14 11:18:57.375 134 -74975.82 -198342.4024250.42 88888.00 2007-05-14 11:18:57.500 134 -74969.43 -198355.2024237.62 88888.00 2007-05-14 11:18:57.625 134 -74975.82 -198355.2024244.03 88888.00 2007-05-14 11:18:57.750 134 -74981.57 6562.07 -206799.1088888.00 2007-05-14 11:18:57.875 134 120321.68 -31081.45 -27852.45 88888.00 2007-05-14 11:18:58.000 134 -74975.82 -198342.4024231.22 88888.00 2007-05-14 11:18:58.125 134 -74982.23 -198329.6024244.03 88888.00 2007-05-14 11:18:58.250 134 -74988.62 -198323.2024256.83 88888.00 2007-05-14 11:18:58.375 134 -74995.02 -198310.4024250.42 88888.00 2007-05-14 11:18:58.500 134 -74982.23 -198323.2024256.83 88888.00 2007-05-14 11:18:58.625 134 -74988.62 -198336.0024250.42 88888.00 2007-05-14 11:18:58.750 134 -74993.77 6562.07 -206799.0888888.00 2007-05-14 11:18:58.875 134 120308.88 -26166.25 -24575.65 88888.00 2007-05-14 11:18:59.000 134 -74988.62 -198336.0024256.83 88888.00 2007-05-14 11:18:59.125 134 -74988.62 -198336.0024250.42 88888.00 2007-05-14 11:18:59.250 134 -74975.82 -198329.6024276.03 88888.00 2007-05-14 11:18:59.375 134 -74975.82 -198329.6024269.62 88888.00 2007-05-14 11:18:59.500 134 -74982.23 -198348.8024250.42 88888.00 2007-05-14 11:18:59.625 134 -74982.23 -198374.4024244.03 88888.00 2007-05-14 11:18:59.750 134 -74980.82 6562.07 -206799.0588888.00 2007-05-14 11:18:59.875 134 120328.07 -27804.65 -31129.25 88888.00 2007-05-14 11:19:00.000 134 -74988.62 -198336.0024263.22 88888.00 2007-05-14 11:19:00.125 134 -74988.62 -198342.4024263.22 88888.00 2007-05-14 11:19:00.250 134 -74995.02 -198336.0024256.83 88888.00 2007-05-14 11:19:00.375 134 -74995.02 -198342.4024250.42 88888.00 2007-05-14 11:19:00.500 134 -75001.43 -198355.2024256.83 88888.00 2007-05-14 11:19:00.625 134 -74995.02 -198374.4024256.83 88888.00 2007-05-14 11:19:00.750 134 -75000.18 6562.07 -206799.0288888.00 2007-05-14 11:19:00.875 134 120315.27 -27804.65 -34406.05 88888.00 2007-05-14 11:19:01.000 134 -74988.62 -198368.0024269.62 88888.00 2007-05-14 11:19:01.125 134 -74988.62 -198348.8024263.22 88888.00 2007-05-14 11:19:01.250 134 -74995.02 -198342.4024288.83 88888.00 2007-05-14 11:19:01.375 134 -74988.62 -198329.6024288.83 88888.00 2007-05-14 11:19:01.500 134 -74988.62 -198336.0024282.42 88888.00 2007-05-14 11:19:01.625 134 -74982.23 -198355.2024263.22 88888.00 2007-05-14 11:19:01.750 134 -74987.88 6562.07 -206799.0088888.00 2007-05-14 11:19:01.875 134 120315.27 -26166.25 -34406.05 88888.00 2007-05-14 11:19:02.000 134 -75001.43 -198368.0024288.83 88888.00 2007-05-14 11:19:02.125 134 -74995.02 -198374.4024282.42 88888.00 2007-05-14 11:19:02.250 134 -74995.02 -198368.0024269.62 88888.00 2007-05-14 11:19:02.375 134 -74995.02 -198361.6024282.42 88888.00 2007-05-14 11:19:02.500 134 -75001.43 -198348.8024295.22 88888.00 2007-05-14 11:19:02.625 134 -74988.62 -198316.8024301.62 88888.00 2007-05-14 11:19:02.750 134 -74981.25 6562.07 -206798.9888888.00 2007-05-14 11:19:02.875 134 120334.48 -29443.05 -19660.45 88888.00 2007-05-14 11:19:03.000 134 -74995.02 -198348.8024276.03 88888.00 2007-05-14 11:19:03.125 134 -74995.02 -198329.6024282.42 88888.00 2007-05-14 11:19:03.250 134 -74988.62 -198336.0024288.83 88888.00 2007-05-14 11:19:03.375 134 -74988.62 -198355.2024308.03 88888.00 2007-05-14 11:19:03.500 134 -74995.02 -198361.6024314.42 88888.00 2007-05-14 11:19:03.625 134 -74988.62 -198361.6024308.03 88888.00 2007-05-14 11:19:03.750 134 -74993.88 6562.07 -206798.9588888.00 2007-05-14 11:19:03.875 134 120315.27 -27804.65 -27852.45 88888.00 2007-05-14 11:19:04.000 134 -74988.62 -198355.2024288.83 88888.00 2007-05-14 11:19:04.125 134 -74995.02 -198361.6024288.83 88888.00 2007-05-14 11:19:04.250 134 -74995.02 -198355.2024295.22 88888.00 2007-05-14 11:19:04.375 134 -74988.62 -198342.4024301.62 88888.00 2007-05-14 11:19:04.500 134 -74988.62 -198348.8024320.83 88888.00 2007-05-14 11:19:04.625 134 -74988.62 -198361.6024308.03 88888.00 2007-05-14 11:19:04.750 134 -74987.90 6562.07 -206798.9288888.00 2007-05-14 11:19:04.875 134 120315.27 -24527.85 -32767.65 88888.00 2007-05-14 11:19:05.000 134 -74982.23 -198361.6024301.62 88888.00 2007-05-14 11:19:05.125 134 -74982.23 -198355.2024320.83 88888.00 2007-05-14 11:19:05.250 134 -74988.62 -198361.6024320.83 88888.00 2007-05-14 11:19:05.375 134 -75001.43 -198361.6024308.03 88888.00 2007-05-14 11:19:05.500 134 -75007.82 -198355.2024308.03 88888.00 2007-05-14 11:19:05.625 134 -74995.02 -198348.8024308.03 88888.00 2007-05-14 11:19:05.750 134 -74987.45 6562.07 -206798.9088888.00 2007-05-14 11:19:05.875 134 120328.07 -29443.05 -24575.65 88888.00 2007-05-14 11:19:06.000 134 -74988.62 -198368.0024327.22 88888.00 2007-05-14 11:19:06.125 134 -74995.02 -198368.0024327.22 88888.00 2007-05-14 11:19:06.250 134 -74995.02 -198361.6024314.42 88888.00 2007-05-14 11:19:06.375 134 -74995.02 -198355.2024314.42 88888.00 2007-05-14 11:19:06.500 134 -74995.02 -198348.8024320.83 88888.00 2007-05-14 11:19:06.625 134 -74995.02 -198387.2024308.03 88888.00 2007-05-14 11:19:06.750 134 -74993.85 6562.07 -206798.8888888.00 2007-05-14 11:19:06.875 134 120321.68 -26166.25 -36044.45 88888.00 2007-05-14 11:19:07.000 134 -74995.02 -198361.6024314.42 88888.00 2007-05-14 11:19:07.125 134 -74995.02 -198361.6024320.83 88888.00 2007-05-14 11:19:07.250 134 -74988.62 -198368.0024333.62 88888.00 2007-05-14 11:19:07.375 134 -74988.62 -198342.4024346.42 88888.00 2007-05-14 11:19:07.500 134 -74982.23 -198316.8024346.42 88888.00 2007-05-14 11:19:07.625 134 -74975.82 -198336.0024340.03 88888.00 2007-05-14 11:19:07.750 134 -74994.02 6562.07 -206798.8588888.00 2007-05-14 11:19:07.875 134 120321.68 -31081.45 -27852.45 88888.00 2007-05-14 11:19:08.000 134 -75001.43 -198348.8024333.62 88888.00 2007-05-14 11:19:08.125 134 -74995.02 -198348.8024333.62 88888.00 2007-05-14 11:19:08.250 134 -75001.43 -198361.6024340.03 88888.00 2007-05-14 11:19:08.375 134 -74995.02 -198387.2024340.03 88888.00 2007-05-14 11:19:08.500 134 -74995.02 -198393.6024333.62 88888.00 2007-05-14 11:19:08.625 134 -74988.62 -198374.4024352.83 88888.00 2007-05-14 11:19:08.750 134 -74987.77 6562.07 -206798.8388888.00 2007-05-14 11:19:08.875 134 120328.07 -27804.65 -26214.05 88888.00 2007-05-14 11:19:09.000 134 -75001.43 -198374.4024346.42 88888.00 2007-05-14 11:19:09.125 134 -75007.82 -198380.8024352.83 88888.00 2007-05-14 11:19:09.250 134 -75007.82 -198387.2024352.83 88888.00 2007-05-14 11:19:09.375 134 -75001.43 -198368.0024365.62 88888.00 2007-05-14 11:19:09.500 134 -74995.02 -198355.2024365.62 88888.00 2007-05-14 11:19:09.625 134 -75001.43 -198355.2024352.83 88888.00 2007-05-14 11:19:09.750 134 -75000.35 6562.07 -206798.8088888.00 2007-05-14 11:19:09.875 134 120315.27 -26166.25 -27852.45 88888.00 2007-05-14 11:19:10.000 134 -75001.43 -198361.6024359.22 88888.00 2007-05-14 11:19:10.125 134 -75001.43 -198368.0024378.42 88888.00 2007-05-14 11:19:10.250 134 -75007.82 -198361.6024378.42 88888.00 2007-05-14 11:19:10.375 134 -74995.02 -198361.6024365.62 88888.00 2007-05-14 11:19:10.500 134 -74995.02 -198368.0024365.62 88888.00 2007-05-14 11:19:10.625 134 -74988.62 -198374.4024365.62 88888.00 2007-05-14 11:19:10.750 134 -74993.98 6562.07 -206798.7788888.00 2007-05-14 11:19:10.875 134 120328.07 -24527.85 -31129.25 88888.00 2007-05-14 11:19:11.000 134 -74988.62 -198348.8024352.83 88888.00 2007-05-14 11:19:11.125 134 -74995.02 -198355.2024340.03 88888.00 2007-05-14 11:19:11.250 134 -74995.02 -198380.8024352.83 88888.00 2007-05-14 11:19:11.375 134 -75001.43 -198387.2024365.62 88888.00 2007-05-14 11:19:11.500 134 -75001.43 -198380.8024359.22 88888.00 2007-05-14 11:19:11.625 134 -75001.43 -198380.8024365.62 88888.00 2007-05-14 11:19:11.750 134 -75000.30 6562.07 -206798.7588888.00 2007-05-14 11:19:11.875 134 120321.68 -27804.65 -34406.05 88888.00 2007-05-14 11:19:12.000 134 -74988.62 -198361.6024378.42 88888.00 2007-05-14 11:19:12.125 134 -75001.43 -198361.6024384.83 88888.00 2007-05-14 11:19:12.250 134 -75001.43 -198374.4024378.42 88888.00 2007-05-14 11:19:12.375 134 -74995.02 -198380.8024378.42 88888.00 2007-05-14 11:19:12.500 134 -74988.62 -198374.4024378.42 88888.00 2007-05-14 11:19:12.625 134 -74988.62 -198374.4024365.62 88888.00 2007-05-14 11:19:12.750 134 -74982.15 6562.07 -206798.7388888.00 2007-05-14 11:19:12.875 134 120328.07 -26166.25 -29490.85 88888.00 2007-05-14 11:19:13.000 134 -74995.02 -198368.0024372.03 88888.00 2007-05-14 11:19:13.125 134 -74995.02 -198355.2024384.83 88888.00 2007-05-14 11:19:13.250 134 -75001.43 -198355.2024378.42 88888.00 2007-05-14 11:19:13.375 134 -75001.43 -198355.2024372.03 88888.00 2007-05-14 11:19:13.500 134 -75001.43 -198361.6024397.62 88888.00 2007-05-14 11:19:13.625 134 -75001.43 -198361.6024404.03 88888.00 2007-05-14 11:19:13.750 134 -75000.43 6562.07 -206798.7088888.00 2007-05-14 11:19:13.875 134 120328.07 -29443.05 -24575.65 88888.00 2007-05-14 11:19:14.000 134 -75001.43 -198380.8024384.83 88888.00 2007-05-14 11:19:14.125 134 -75001.43 -198380.8024384.83 88888.00 2007-05-14 11:19:14.250 134 -75001.43 -198355.2024397.62 88888.00 2007-05-14 11:19:14.375 134 -74995.02 -198361.6024391.22 88888.00 2007-05-14 11:19:14.500 134 -74995.02 -198368.0024391.22 88888.00 2007-05-14 11:19:14.625 134 -74995.02 -198374.4024391.22 88888.00 2007-05-14 11:19:14.750 134 -75000.45 6562.07 -206798.6788888.00 2007-05-14 11:19:14.875 134 120340.88 -29443.05 -31129.25 88888.00 2007-05-14 11:19:15.000 134 -75007.82 -198368.0024391.22 88888.00 2007-05-14 11:19:15.125 134 -74995.02 -198368.0024397.62 88888.00 2007-05-14 11:19:15.250 134 -74995.02 -198387.2024384.83 88888.00 2007-05-14 11:19:15.375 134 -75007.82 -198380.8024404.03 88888.00 2007-05-14 11:19:15.500 134 -75001.43 -198387.2024410.42 88888.00 2007-05-14 11:19:15.625 134 -75001.43 -198400.0024397.62 88888.00 2007-05-14 11:19:15.750 134 -75000.27 6562.07 -206798.6588888.00 2007-05-14 11:19:15.875 134 120334.48 -24527.85 -32767.65 88888.00 2007-05-14 11:19:16.000 134 -75001.43 -198374.4024404.03 88888.00 2007-05-14 11:19:16.125 134 -75001.43 -198368.0024410.42 88888.00 2007-05-14 11:19:16.250 134 -75001.43 -198368.0024410.42 88888.00 2007-05-14 11:19:16.375 134 -75007.82 -198355.2024410.42 88888.00 2007-05-14 11:19:16.500 134 -75007.82 -198368.0024410.42 88888.00 2007-05-14 11:19:16.625 134 -74995.02 -198374.4024410.42 88888.00 2007-05-14 11:19:16.750 134 -74987.80 6562.07 -206798.6288888.00 2007-05-14 11:19:16.875 134 120321.68 -27804.65 -32767.65 88888.00 2007-05-14 11:19:17.000 134 -74995.02 -198374.4024397.62 88888.00 2007-05-14 11:19:17.125 134 -75001.43 -198374.4024410.42 88888.00 2007-05-14 11:19:17.250 134 -74995.02 -198380.8024404.03 88888.00 2007-05-14 11:19:17.375 134 -75001.43 -198374.4024404.03 88888.00 2007-05-14 11:19:17.500 134 -74995.02 -198361.6024416.83 88888.00 2007-05-14 11:19:17.625 134 -74988.62 -198374.4024423.22 88888.00 2007-05-14 11:19:17.750 134 -74993.62 6562.07 -206798.6088888.00 2007-05-14 11:19:17.875 134 120321.68 -27804.65 -32767.65 88888.00 2007-05-14 11:19:18.000 134 -74988.62 -198406.4024423.22 88888.00 2007-05-14 11:19:18.125 134 -74988.62 -198406.4024423.22 88888.00 2007-05-14 11:19:18.250 134 -74988.62 -198393.6024416.83 88888.00 2007-05-14 11:19:18.375 134 -74995.02 -198368.0024423.22 88888.00 2007-05-14 11:19:18.500 134 -74995.02 -198361.6024436.03 88888.00 2007-05-14 11:19:18.625 134 -75001.43 -198380.8024423.22 88888.00 2007-05-14 11:19:18.750 134 -74993.85 6562.07 -206798.5888888.00 2007-05-14 11:19:18.875 134 120328.07 -26166.25 -37682.85 88888.00 2007-05-14 11:19:19.000 134 -74995.02 -198406.4024423.22 88888.00 2007-05-14 11:19:19.125 134 -74988.62 -198380.8024436.03 88888.00 2007-05-14 11:19:19.250 134 -74988.62 -198368.0024429.62 88888.00 2007-05-14 11:19:19.375 134 -74995.02 -198374.4024423.22 88888.00 2007-05-14 11:19:19.500 134 -75007.82 -198400.0024416.83 88888.00 2007-05-14 11:19:19.625 134 -75001.43 -198400.0024416.83 88888.00 2007-05-14 11:19:19.750 134 -75000.60 6562.07 -206798.5588888.00 2007-05-14 11:19:19.875 134 120328.07 -26166.25 -32767.65 88888.00 2007-05-14 11:19:20.000 134 -74988.62 -198387.2024429.62 88888.00 2007-05-14 11:19:20.125 134 -74995.02 -198361.6024429.62 88888.00 2007-05-14 11:19:20.250 134 -74995.02 -198380.8024404.03 88888.00 2007-05-14 11:19:20.375 134 -75001.43 -198393.6024410.42 88888.00 2007-05-14 11:19:20.500 134 -74995.02 -198380.8024429.62 88888.00 2007-05-14 11:19:20.625 134 -74995.02 -198361.6024436.03 88888.00 2007-05-14 11:19:20.750 134 -74994.32 6562.07 -206798.5288888.00 2007-05-14 11:19:20.875 134 120328.07 -31081.45 -24575.65 88888.00 2007-05-14 11:19:21.000 134 -74995.02 -198374.4024429.62 88888.00 2007-05-14 11:19:21.125 134 -74995.02 -198380.8024429.62 88888.00 2007-05-14 11:19:21.250 134 -74995.02 -198387.2024436.03 88888.00 2007-05-14 11:19:21.375 134 -74995.02 -198393.6024429.62 88888.00 2007-05-14 11:19:21.500 134 -75001.43 -198380.8024429.62 88888.00 2007-05-14 11:19:21.625 134 -74995.02 -198368.0024436.03 88888.00 2007-05-14 11:19:21.750 134 -74993.73 6562.07 -206798.5088888.00 2007-05-14 11:19:21.875 134 120315.27 -29443.05 -31129.25 88888.00 2007-05-14 11:19:22.000 134 -74982.23 -198380.8024429.62 88888.00 2007-05-14 11:19:22.125 134 -74988.62 -198393.6024423.22 88888.00 2007-05-14 11:19:22.250 134 -74988.62 -198380.8024442.42 88888.00 2007-05-14 11:19:22.375 134 -74988.62 -198361.6024448.83 88888.00 2007-05-14 11:19:22.500 134 -75001.43 -198368.0024442.42 88888.00 2007-05-14 11:19:22.625 134 -75001.43 -198361.6024448.83 88888.00 2007-05-14 11:19:22.750 134 -75000.75 6562.07 -206798.4888888.00 2007-05-14 11:19:22.875 134 120321.68 -29443.05 -27852.45 88888.00 2007-05-14 11:19:23.000 134 -74995.02 -198380.8024423.22 88888.00 2007-05-14 11:19:23.125 134 -74988.62 -198374.4024442.42 88888.00 2007-05-14 11:19:23.250 134 -74995.02 -198368.0024461.62 88888.00 2007-05-14 11:19:23.375 134 -74988.62 -198368.0024455.22 88888.00 2007-05-14 11:19:23.500 134 -74988.62 -198368.0024461.62 88888.00 2007-05-14 11:19:23.625 134 -74982.23 -198348.8024461.62 88888.00 2007-05-14 11:19:23.750 134 -74987.93 6562.07 -206798.4588888.00 2007-05-14 11:19:23.875 134 120315.27 -31081.45 -24575.65 88888.00 2007-05-14 11:19:24.000 134 -74988.62 -198380.8024436.03 88888.00 2007-05-14 11:19:24.125 134 -74982.23 -198361.6024442.42 88888.00 2007-05-14 11:19:24.250 134 -74995.02 -198355.2024448.83 88888.00 2007-05-14 11:19:24.375 134 -75001.43 -198368.0024448.83 88888.00 2007-05-14 11:19:24.500 134 -74995.02 -198374.4024455.22 88888.00 2007-05-14 11:19:24.625 134 -74995.02 -198387.2024455.22 88888.00 2007-05-14 11:19:24.750 134 -75000.10 6562.07 -206798.4288888.00 2007-05-14 11:19:24.875 134 120334.48 -29443.05 -32767.65 88888.00 2007-05-14 11:19:25.000 134 -75001.43 -198368.0024468.03 88888.00 2007-05-14 11:19:25.125 134 -74995.02 -198361.6024468.03 88888.00 2007-05-14 11:19:25.250 134 -74995.02 -198380.8024468.03 88888.00 2007-05-14 11:19:25.375 134 -75001.43 -198400.0024461.62 88888.00 2007-05-14 11:19:25.500 134 -75007.82 -198400.0024461.62 88888.00 2007-05-14 11:19:25.625 134 -75007.82 -198380.8024461.62 88888.00 2007-05-14 11:19:25.750 134 -75006.45 6562.07 -206798.4088888.00 2007-05-14 11:19:25.875 134 120321.68 -27804.65 -27852.45 88888.00 2007-05-14 11:19:26.000 134 -74995.02 -198336.0024455.22 88888.00 2007-05-14 11:19:26.125 134 -74988.62 -198336.0024461.62 88888.00 2007-05-14 11:19:26.250 134 -74995.02 -198380.8024461.62 88888.00 2007-05-14 11:19:26.375 134 -75001.43 -198380.8024468.03 88888.00 2007-05-14 11:19:26.500 134 -74995.02 -198393.6024461.62 88888.00 2007-05-14 11:19:26.625 134 -74988.62 -198387.2024455.22 88888.00 2007-05-14 11:19:26.750 134 -74993.55 6562.07 -206798.3888888.00 2007-05-14 11:19:26.875 134 120334.48 -29443.05 -32767.65 88888.00 2007-05-14 11:19:27.000 134 -74982.23 -198380.8024461.62 88888.00 2007-05-14 11:19:27.125 134 -74988.62 -198368.0024480.83 88888.00 2007-05-14 11:19:27.250 134 -74995.02 -198368.0024474.42 88888.00 2007-05-14 11:19:27.375 134 -74988.62 -198380.8024468.03 88888.00 2007-05-14 11:19:27.500 134 -74988.62 -198387.2024474.42 88888.00 2007-05-14 11:19:27.625 134 -74988.62 -198374.4024480.83 88888.00 2007-05-14 11:19:27.750 134 -74987.20 6562.07 -206798.3588888.00 2007-05-14 11:19:27.875 134 120328.07 -27804.65 -29490.85 88888.00 2007-05-14 11:19:28.000 134 -74988.62 -198374.4024461.62 88888.00 2007-05-14 11:19:28.125 134 -74995.02 -198374.4024461.62 88888.00 2007-05-14 11:19:28.250 134 -75001.43 -198368.0024461.62 88888.00 2007-05-14 11:19:28.375 134 -75001.43 -198361.6024480.83 88888.00 2007-05-14 11:19:28.500 134 -75001.43 -198348.8024487.22 88888.00 2007-05-14 11:19:28.625 134 -75001.43 -198361.6024480.83 88888.00 2007-05-14 11:19:28.750 134 -74999.85 6562.07 -206798.3388888.00 2007-05-14 11:19:28.875 134 120328.07 -26166.25 -34406.05 88888.00 2007-05-14 11:19:29.000 134 -75001.43 -198400.0024480.83 88888.00 2007-05-14 11:19:29.125 134 -75001.43 -198393.6024474.42 88888.00 2007-05-14 11:19:29.250 134 -75007.82 -198387.2024468.03 88888.00 2007-05-14 11:19:29.375 134 -75001.43 -198380.8024480.83 88888.00 2007-05-14 11:19:29.500 134 -74995.02 -198374.4024487.22 88888.00 2007-05-14 11:19:29.625 134 -74988.62 -198387.2024493.62 88888.00 2007-05-14 11:19:29.750 134 -74993.00 6562.07 -206798.3088888.00 2007-05-14 11:19:29.875 134 120321.68 -26166.25 -40959.65 88888.00 2007-05-14 11:19:30.000 134 -74995.02 -198393.6024480.83 88888.00 2007-05-14 11:19:30.125 134 -74995.02 -198380.8024493.62 88888.00 2007-05-14 11:19:30.250 134 -74982.23 -198374.4024500.03 88888.00 2007-05-14 11:19:30.375 134 -74988.62 -198380.8024493.62 88888.00 2007-05-14 11:19:30.500 134 -74995.02 -198374.4024487.22 88888.00 2007-05-14 11:19:30.625 134 -75001.43 -198374.4024487.22 88888.00 2007-05-14 11:19:30.750 134 -74999.52 6562.07 -206798.2788888.00 2007-05-14 11:19:30.875 134 120321.68 -31081.45 -34406.05 88888.00 2007-05-14 11:19:31.000 134 -74988.62 -198393.6024480.83 88888.00 2007-05-14 11:19:31.125 134 -74995.02 -198393.6024493.62 88888.00 2007-05-14 11:19:31.250 134 -74988.62 -198380.8024487.22 88888.00 2007-05-14 11:19:31.375 134 -74988.62 -198368.0024480.83 88888.00 2007-05-14 11:19:31.500 134 -74995.02 -198361.6024500.03 88888.00 2007-05-14 11:19:31.625 134 -74995.02 -198368.0024506.42 88888.00 2007-05-14 11:19:31.750 134 -74993.55 6562.07 -206798.2588888.00 2007-05-14 11:19:31.875 134 120334.48 -29443.05 -34406.05 88888.00 2007-05-14 11:19:32.000 134 -75007.82 -198406.4024480.83 88888.00 2007-05-14 11:19:32.125 134 -75007.82 -198400.0024474.42 88888.00 2007-05-14 11:19:32.250 134 -75007.82 -198393.6024493.62 88888.00 2007-05-14 11:19:32.375 134 -75007.82 -198380.8024500.03 88888.00 2007-05-14 11:19:32.500 134 -75007.82 -198361.6024512.83 88888.00 2007-05-14 11:19:32.625 134 -75001.43 -198361.6024519.22 88888.00 2007-05-14 11:19:32.750 134 -74999.62 6562.07 -206798.2388888.00 2007-05-14 11:19:32.875 134 120315.27 -27804.65 -32767.65 88888.00 2007-05-14 11:19:33.000 134 -75001.43 -198400.0024487.22 88888.00 2007-05-14 11:19:33.125 134 -75001.43 -198419.2024487.22 88888.00 2007-05-14 11:19:33.250 134 -75007.82 -198400.0024500.03 88888.00 2007-05-14 11:19:33.375 134 -74995.02 -198374.4024506.42 88888.00 2007-05-14 11:19:33.500 134 -74988.62 -198380.8024500.03 88888.00 2007-05-14 11:19:33.625 134 -74995.02 -198393.6024500.03 88888.00 2007-05-14 11:19:33.750 134 -75005.98 6562.07 -206798.2088888.00 2007-05-14 11:19:33.875 134 120315.27 -27804.65 -36044.45 88888.00 2007-05-14 11:19:34.000 134 -75001.43 -198406.4024487.22 88888.00 2007-05-14 11:19:34.125 134 -74982.23 -198400.0024500.03 88888.00 2007-05-14 11:19:34.250 134 -74975.82 -198387.2024500.03 88888.00 2007-05-14 11:19:34.375 134 -74982.23 -198361.6024506.42 88888.00 2007-05-14 11:19:34.500 134 -74982.23 -198361.6024512.83 88888.00 2007-05-14 11:19:34.625 134 -74995.02 -198380.8024500.03 88888.00 2007-05-14 11:19:34.750 134 -75005.70 6562.07 -206798.1788888.00 2007-05-14 11:19:34.875 134 120334.48 -32719.85 -37682.85 88888.00 2007-05-14 11:19:35.000 134 -74995.02 -198380.8024500.03 88888.00 2007-05-14 11:19:35.125 134 -74995.02 -198393.6024506.42 88888.00 2007-05-14 11:19:35.250 134 -75001.43 -198419.2024493.62 88888.00 2007-05-14 11:19:35.375 134 -75001.43 -198412.8024506.42 88888.00 2007-05-14 11:19:35.500 134 -74988.62 -198393.6024506.42 88888.00 2007-05-14 11:19:35.625 134 -74982.23 -198400.0024506.42 88888.00 2007-05-14 11:19:35.750 134 -74980.43 6562.07 -206798.1588888.00 2007-05-14 11:19:35.875 134 120334.48 -26166.25 -37682.85 88888.00 2007-05-14 11:19:36.000 134 -74988.62 -198406.4024493.62 88888.00 2007-05-14 11:19:36.125 134 -74995.02 -198393.6024512.83 88888.00 2007-05-14 11:19:36.250 134 -74988.62 -198393.6024525.62 88888.00 2007-05-14 11:19:36.375 134 -74988.62 -198393.6024519.22 88888.00 2007-05-14 11:19:36.500 134 -74995.02 -198412.8024512.83 88888.00 2007-05-14 11:19:36.625 134 -74995.02 -198419.2024500.03 88888.00 2007-05-14 11:19:36.750 134 -74992.90 6562.07 -206798.1288888.00 2007-05-14 11:19:36.875 134 120321.68 -31081.45 -47513.25 88888.00 2007-05-14 11:19:37.000 134 -74988.62 -198432.0024519.22 88888.00 2007-05-14 11:19:37.125 134 -74982.23 -198406.4024519.22 88888.00 2007-05-14 11:19:37.250 134 -74982.23 -198400.0024512.83 88888.00 2007-05-14 11:19:37.375 134 -74975.82 -198406.4024512.83 88888.00 2007-05-14 11:19:37.500 134 -74988.62 -198419.2024500.03 88888.00 2007-05-14 11:19:37.625 134 -74988.62 -198387.2024506.42 88888.00 2007-05-14 11:19:37.750 134 -74986.82 6562.07 -206798.1088888.00 2007-05-14 11:19:37.875 134 120321.68 -27804.65 -32767.65 88888.00 2007-05-14 11:19:38.000 134 -74995.02 -198374.4024506.42 88888.00 2007-05-14 11:19:38.125 134 -74988.62 -198374.4024506.42 88888.00 2007-05-14 11:19:38.250 134 -74988.62 -198380.8024493.62 88888.00 2007-05-14 11:19:38.375 134 -74995.02 -198361.6024500.03 88888.00 2007-05-14 11:19:38.500 134 -74988.62 -198368.0024506.42 88888.00 2007-05-14 11:19:38.625 134 -74988.62 -198387.2024512.83 88888.00 2007-05-14 11:19:38.750 134 -74986.95 6562.07 -206798.0888888.00 2007-05-14 11:19:38.875 134 120321.68 -29443.05 -39321.25 88888.00 2007-05-14 11:19:39.000 134 -74988.62 -198374.4024500.03 88888.00 2007-05-14 11:19:39.125 134 -74988.62 -198380.8024500.03 88888.00 2007-05-14 11:19:39.250 134 -74995.02 -198400.0024493.62 88888.00 2007-05-14 11:19:39.375 134 -74982.23 -198419.2024493.62 88888.00 2007-05-14 11:19:39.500 134 -74982.23 -198412.8024500.03 88888.00 2007-05-14 11:19:39.625 134 -74975.82 -198387.2024506.42 88888.00 2007-05-14 11:19:39.750 134 -74974.02 6562.07 -206798.0588888.00 2007-05-14 11:19:39.875 134 120328.07 -27804.65 -37682.85 88888.00 2007-05-14 11:19:40.000 134 -74982.23 -198412.8024493.62 88888.00 2007-05-14 11:19:40.125 134 -74982.23 -198400.0024500.03 88888.00 2007-05-14 11:19:40.250 134 -74982.23 -198406.4024512.83 88888.00 2007-05-14 11:19:40.375 134 -74982.23 -198393.6024506.42 88888.00 2007-05-14 11:19:40.500 134 -74982.23 -198380.8024500.03 88888.00 2007-05-14 11:19:40.625 134 -74982.23 -198387.2024500.03 88888.00 2007-05-14 11:19:40.750 134 -74980.70 6562.07 -206798.0288888.00 2007-05-14 11:19:40.875 134 120321.68 -27804.65 -34406.05 88888.00 2007-05-14 11:19:41.000 134 -74982.23 -198380.8024480.83 88888.00 2007-05-14 11:19:41.125 134 -74982.23 -198374.4024506.42 88888.00 2007-05-14 11:19:41.250 134 -74975.82 -198393.6024506.42 88888.00 2007-05-14 11:19:41.375 134 -74975.82 -198393.6024500.03 88888.00 2007-05-14 11:19:41.500 134 -74982.23 -198393.6024487.22 88888.00 2007-05-14 11:19:41.625 134 -74988.62 -198380.8024493.62 88888.00 2007-05-14 11:19:41.750 134 -74993.30 6562.07 -206798.0088888.00 2007-05-14 11:19:41.875 134 120328.07 -31081.45 -34406.05 88888.00 2007-05-14 11:19:42.000 134 -74995.02 -198368.0024487.22 88888.00 2007-05-14 11:19:42.125 134 -74995.02 -198348.8024493.62 88888.00 2007-05-14 11:19:42.250 134 -74988.62 -198361.6024487.22 88888.00 2007-05-14 11:19:42.375 134 -74982.23 -198380.8024480.83 88888.00 2007-05-14 11:19:42.500 134 -74982.23 -198361.6024487.22 88888.00 2007-05-14 11:19:42.625 134 -74975.82 -198374.4024480.83 88888.00 2007-05-14 11:19:42.750 134 -74980.48 6562.07 -206797.9888888.00 2007-05-14 11:19:42.875 134 120321.68 -31081.45 -36044.45 88888.00 2007-05-14 11:19:43.000 134 -74988.62 -198361.6024493.62 88888.00 2007-05-14 11:19:43.125 134 -74982.23 -198355.2024500.03 88888.00 2007-05-14 11:19:43.250 134 -74982.23 -198393.6024506.42 88888.00 2007-05-14 11:19:43.375 134 -74982.23 -198393.6024500.03 88888.00 2007-05-14 11:19:43.500 134 -74982.23 -198393.6024506.42 88888.00 2007-05-14 11:19:43.625 134 -74988.62 -198387.2024500.03 88888.00 2007-05-14 11:19:43.750 134 -74980.23 6562.07 -206797.9588888.00 2007-05-14 11:19:43.875 134 120321.68 -34358.25 -27852.45 88888.00 2007-05-14 11:19:44.000 134 -74975.82 -198393.6024500.03 88888.00 2007-05-14 11:19:44.125 134 -74975.82 -198387.2024480.83 88888.00 2007-05-14 11:19:44.250 134 -74988.62 -198387.2024474.42 88888.00 2007-05-14 11:19:44.375 134 -74988.62 -198393.6024480.83 88888.00 2007-05-14 11:19:44.500 134 -74995.02 -198400.0024480.83 88888.00 2007-05-14 11:19:44.625 134 -75001.43 -198412.8024474.42 88888.00 2007-05-14 11:19:44.750 134 -74999.38 6562.07 -206797.9288888.00 2007-05-14 11:19:44.875 134 120328.07 -29443.05 -40959.65 88888.00 2007-05-14 11:19:45.000 134 -74988.62 -198387.2024487.22 88888.00 2007-05-14 11:19:45.125 134 -74975.82 -198380.8024500.03 88888.00 2007-05-14 11:19:45.250 134 -74982.23 -198368.0024487.22 88888.00 2007-05-14 11:19:45.375 134 -74988.62 -198361.6024487.22 88888.00 2007-05-14 11:19:45.500 134 -74988.62 -198355.2024493.62 88888.00 2007-05-14 11:19:45.625 134 -74988.62 -198374.4024493.62 88888.00 2007-05-14 11:19:45.750 134 -74986.60 6562.07 -206797.9088888.00 2007-05-14 11:19:45.875 134 120328.07 -27804.65 -32767.65 88888.00 2007-05-14 11:19:46.000 134 -74988.62 -198355.2024493.62 88888.00 2007-05-14 11:19:46.125 134 -74975.82 -198342.4024487.22 88888.00 2007-05-14 11:19:46.250 134 -74982.23 -198348.8024487.22 88888.00 2007-05-14 11:19:46.375 134 -74988.62 -198348.8024487.22 88888.00 2007-05-14 11:19:46.500 134 -74975.82 -198361.6024500.03 88888.00 2007-05-14 11:19:46.625 134 -74975.82 -198368.0024493.62 88888.00 2007-05-14 11:19:46.750 134 -74980.52 6562.07 -206797.8888888.00 2007-05-14 11:19:46.875 134 120302.48 -29443.05 -37682.85 88888.00 2007-05-14 11:19:47.000 134 -74988.62 -198368.0024487.22 88888.00 2007-05-14 11:19:47.125 134 -74982.23 -198355.2024493.62 88888.00 2007-05-14 11:19:47.250 134 -74982.23 -198368.0024493.62 88888.00 2007-05-14 11:19:47.375 134 -74982.23 -198374.4024500.03 88888.00 2007-05-14 11:19:47.500 134 -74982.23 -198361.6024506.42 88888.00 2007-05-14 11:19:47.625 134 -74975.82 -198361.6024506.42 88888.00 2007-05-14 11:19:47.750 134 -74974.10 6562.07 -206797.8588888.00 2007-05-14 11:19:47.875 134 120328.07 -29443.05 -34406.05 88888.00 2007-05-14 11:19:48.000 134 -74975.82 -198380.8024493.62 88888.00 2007-05-14 11:19:48.125 134 -74975.82 -198380.8024506.42 88888.00 2007-05-14 11:19:48.250 134 -74975.82 -198368.0024512.83 88888.00 2007-05-14 11:19:48.375 134 -74969.43 -198348.8024519.22 88888.00 2007-05-14 11:19:48.500 134 -74975.82 -198374.4024506.42 88888.00 2007-05-14 11:19:48.625 134 -74988.62 -198400.0024493.62 88888.00 2007-05-14 11:19:48.750 134 -74986.93 6562.07 -206797.8388888.00 2007-05-14 11:19:48.875 134 120328.07 -27804.65 -36044.45 88888.00 2007-05-14 11:19:49.000 134 -74995.02 -198368.0024506.42 88888.00 2007-05-14 11:19:49.125 134 -74975.82 -198361.6024512.83 88888.00 2007-05-14 11:19:49.250 134 -74982.23 -198368.0024500.03 88888.00 2007-05-14 11:19:49.375 134 -74988.62 -198368.0024500.03 88888.00 2007-05-14 11:19:49.500 134 -74988.62 -198387.2024487.22 88888.00 2007-05-14 11:19:49.625 134 -74995.02 -198387.2024480.83 88888.00 2007-05-14 11:19:49.750 134 -74986.75 6562.07 -206797.8088888.00 2007-05-14 11:19:49.875 134 120315.27 -27804.65 -27852.45 88888.00 2007-05-14 11:19:50.000 134 -74995.02 -198393.6024506.42 88888.00 2007-05-14 11:19:50.125 134 -75001.43 -198400.0024500.03 88888.00 2007-05-14 11:19:50.250 134 -75001.43 -198406.4024487.22 88888.00 2007-05-14 11:19:50.375 134 -75001.43 -198406.4024487.22 88888.00 2007-05-14 11:19:50.500 134 -75001.43 -198387.2024493.62 88888.00 2007-05-14 11:19:50.625 134 -74995.02 -198380.8024506.42 88888.00 2007-05-14 11:19:50.750 134 -74993.48 6562.07 -206797.7788888.00 2007-05-14 11:19:50.875 134 120328.07 -27804.65 -36044.45 88888.00 2007-05-14 11:19:51.000 134 -74988.62 -198419.2024500.03 88888.00 2007-05-14 11:19:51.125 134 -74988.62 -198412.8024500.03 88888.00 2007-05-14 11:19:51.250 134 -74995.02 -198393.6024493.62 88888.00 2007-05-14 11:19:51.375 134 -74995.02 -198368.0024493.62 88888.00 2007-05-14 11:19:51.500 134 -74995.02 -198374.4024493.62 88888.00 2007-05-14 11:19:51.625 134 -75001.43 -198380.8024506.42 88888.00 2007-05-14 11:19:51.750 134 -74986.60 6562.07 -206797.7588888.00 2007-05-14 11:19:51.875 134 120308.88 -29443.05 -36044.45 88888.00 2007-05-14 11:19:52.000 134 -74988.62 -198387.2024512.83 88888.00 2007-05-14 11:19:52.125 134 -74988.62 -198374.4024512.83 88888.00 2007-05-14 11:19:52.250 134 -74995.02 -198374.4024506.42 88888.00 2007-05-14 11:19:52.375 134 -74995.02 -198380.8024500.03 88888.00 2007-05-14 11:19:52.500 134 -74995.02 -198387.2024500.03 88888.00 2007-05-14 11:19:52.625 134 -74995.02 -198387.2024500.03 88888.00 2007-05-14 11:19:52.750 134 -74999.88 6562.07 -206797.7388888.00 2007-05-14 11:19:52.875 134 120315.27 -27804.65 -37682.85 88888.00 2007-05-14 11:19:53.000 134 -74995.02 -198380.8024506.42 88888.00 2007-05-14 11:19:53.125 134 -74982.23 -198361.6024512.83 88888.00 2007-05-14 11:19:53.250 134 -74988.62 -198368.0024506.42 88888.00 2007-05-14 11:19:53.375 134 -74995.02 -198361.6024500.03 88888.00 2007-05-14 11:19:53.500 134 -74988.62 -198355.2024506.42 88888.00 2007-05-14 11:19:53.625 134 -74982.23 -198368.0024506.42 88888.00 2007-05-14 11:19:53.750 134 -74987.05 6562.07 -206797.7088888.00 2007-05-14 11:19:53.875 134 120328.07 -31081.45 -27852.45 88888.00 2007-05-14 11:19:54.000 134 -74995.02 -198368.0024512.83 88888.00 2007-05-14 11:19:54.125 134 -75001.43 -198342.4024512.83 88888.00 2007-05-14 11:19:54.250 134 -75001.43 -198329.6024493.62 88888.00 2007-05-14 11:19:54.375 134 -74995.02 -198342.4024493.62 88888.00 2007-05-14 11:19:54.500 134 -74995.02 -198355.2024519.22 88888.00 2007-05-14 11:19:54.625 134 -74995.02 -198361.6024512.83 88888.00 2007-05-14 11:19:54.750 134 -74993.52 6562.07 -206797.6788888.00 2007-05-14 11:19:54.875 134 120328.07 -29443.05 -29490.85 88888.00 2007-05-14 11:19:55.000 134 -74982.23 -198374.4024493.62 88888.00 2007-05-14 11:19:55.125 134 -74988.62 -198368.0024500.03 88888.00 2007-05-14 11:19:55.250 134 -74982.23 -198368.0024506.42 88888.00 2007-05-14 11:19:55.375 134 -74982.23 -198374.4024519.22 88888.00 2007-05-14 11:19:55.500 134 -74982.23 -198374.4024512.83 88888.00 2007-05-14 11:19:55.625 134 -74975.82 -198361.6024512.83 88888.00 2007-05-14 11:19:55.750 134 -74980.05 6562.07 -206797.6588888.00 2007-05-14 11:19:55.875 134 120315.27 -27804.65 -27852.45 88888.00 2007-05-14 11:19:56.000 134 -74995.02 -198342.4024506.42 88888.00 2007-05-14 11:19:56.125 134 -74988.62 -198336.0024506.42 88888.00 2007-05-14 11:19:56.250 134 -74988.62 -198342.4024512.83 88888.00 2007-05-14 11:19:56.375 134 -74988.62 -198348.8024506.42 88888.00 2007-05-14 11:19:56.500 134 -74988.62 -198355.2024506.42 88888.00 2007-05-14 11:19:56.625 134 -74995.02 -198355.2024500.03 88888.00 2007-05-14 11:19:56.750 134 -74993.57 6562.07 -206797.6288888.00 2007-05-14 11:19:56.875 134 120340.88 -24527.85 -26214.05 88888.00 2007-05-14 11:19:57.000 134 -74982.23 -198348.8024519.22 88888.00 2007-05-14 11:19:57.125 134 -74982.23 -198355.2024519.22 88888.00 2007-05-14 11:19:57.250 134 -74988.62 -198368.0024525.62 88888.00 2007-05-14 11:19:57.375 134 -74995.02 -198361.6024500.03 88888.00 2007-05-14 11:19:57.500 134 -74995.02 -198355.2024493.62 88888.00 2007-05-14 11:19:57.625 134 -75001.43 -198348.8024506.42 88888.00 2007-05-14 11:19:57.750 134 -74993.43 6562.07 -206797.6088888.00 2007-05-14 11:19:57.875 134 120308.88 -29443.05 -19660.45 88888.00 2007-05-14 11:19:58.000 134 -74988.62 -198323.2024512.83 88888.00 2007-05-14 11:19:58.125 134 -74982.23 -198323.2024519.22 88888.00 2007-05-14 11:19:58.250 134 -74988.62 -198342.4024519.22 88888.00 2007-05-14 11:19:58.375 134 -75001.43 -198342.4024525.62 88888.00 2007-05-14 11:19:58.500 134 -75001.43 -198336.0024525.62 88888.00 2007-05-14 11:19:58.625 134 -75001.43 -198336.0024519.22 88888.00 2007-05-14 11:19:58.750 134 -74992.18 6562.07 -206797.5888888.00 2007-05-14 11:19:58.875 134 120315.27 -29443.05 -14745.25 88888.00 2007-05-14 11:19:59.000 134 -74988.62 -198323.2024506.42 88888.00 2007-05-14 11:19:59.125 134 -75001.43 -198323.2024506.42 88888.00 2007-05-14 11:19:59.250 134 -74988.62 -198323.2024525.62 88888.00 2007-05-14 11:19:59.375 134 -74982.23 -198329.6024525.62 88888.00 2007-05-14 11:19:59.500 134 -74975.82 -198336.0024512.83 88888.00 2007-05-14 11:19:59.625 134 -74982.23 -198329.6024519.22 88888.00 2007-05-14 11:19:59.750 134 -74985.95 6562.07 -206797.5588888.00 2007-05-14 11:19:59.875 134 120328.07 -31081.45 -18022.05 88888.00 2007-05-14 11:20:00.000 134 -74995.02 -198342.4024506.42 88888.00 2007-05-14 11:20:00.125 134 -75001.43 -198342.4024493.62 88888.00 2007-05-14 11:20:00.250 134 -75001.43 -198342.4024493.62 88888.00 2007-05-14 11:20:00.375 134 -74995.02 -198329.6024506.42 88888.00 2007-05-14 11:20:00.500 134 -75001.43 -198329.6024519.22 88888.00 2007-05-14 11:20:00.625 134 -74995.02 -198348.8024519.22 88888.00 2007-05-14 11:20:00.750 134 -74992.75 6562.07 -206797.5288888.00 2007-05-14 11:20:00.875 134 120328.07 -27804.65 -27852.45 88888.00 2007-05-14 11:20:01.000 134 -75001.43 -198361.6024506.42 88888.00 2007-05-14 11:20:01.125 134 -74995.02 -198348.8024512.83 88888.00 2007-05-14 11:20:01.250 134 -74995.02 -198355.2024506.42 88888.00 2007-05-14 11:20:01.375 134 -74995.02 -198342.4024525.62 88888.00 2007-05-14 11:20:01.500 134 -74988.62 -198348.8024519.22 88888.00 2007-05-14 11:20:01.625 134 -74988.62 -198361.6024506.42 88888.00 2007-05-14 11:20:01.750 134 -74986.00 6562.07 -206797.5088888.00 2007-05-14 11:20:01.875 134 120321.68 -26166.25 -31129.25 88888.00 2007-05-14 11:20:02.000 134 -75007.82 -198361.6024487.22 88888.00 2007-05-14 11:20:02.125 134 -74995.02 -198342.4024493.62 88888.00 2007-05-14 11:20:02.250 134 -74995.02 -198342.4024500.03 88888.00 2007-05-14 11:20:02.375 134 -74995.02 -198348.8024500.03 88888.00 2007-05-14 11:20:02.500 134 -74995.02 -198348.8024500.03 88888.00 2007-05-14 11:20:02.625 134 -74995.02 -198336.0024506.42 88888.00 2007-05-14 11:20:02.750 134 -74986.30 6562.07 -206797.4888888.00 2007-05-14 11:20:02.875 134 120315.27 -29443.05 -21298.85 88888.00 2007-05-14 11:20:03.000 134 -74995.02 -198361.6024493.62 88888.00 2007-05-14 11:20:03.125 134 -74995.02 -198361.6024512.83 88888.00 2007-05-14 11:20:03.250 134 -74995.02 -198368.0024525.62 88888.00 2007-05-14 11:20:03.375 134 -74995.02 -198368.0024500.03 88888.00 2007-05-14 11:20:03.500 134 -74988.62 -198336.0024519.22 88888.00 2007-05-14 11:20:03.625 134 -74975.82 -198329.6024506.42 88888.00 2007-05-14 11:20:03.750 134 -74985.90 6562.07 -206797.4588888.00 2007-05-14 11:20:03.875 134 120328.07 -31081.45 -21298.85 88888.00 2007-05-14 11:20:04.000 134 -74988.62 -198323.2024519.22 88888.00 2007-05-14 11:20:04.125 134 -74995.02 -198329.6024512.83 88888.00 2007-05-14 11:20:04.250 134 -75001.43 -198336.0024493.62 88888.00 2007-05-14 11:20:04.375 134 -75001.43 -198342.4024493.62 88888.00 2007-05-14 11:20:04.500 134 -74995.02 -198342.4024500.03 88888.00 2007-05-14 11:20:04.625 134 -74988.62 -198348.8024506.42 88888.00 2007-05-14 11:20:04.750 134 -74992.80 6562.07 -206797.4288888.00 2007-05-14 11:20:04.875 134 120315.27 -27804.65 -27852.45 88888.00 2007-05-14 11:20:05.000 134 -74988.62 -198361.6024493.62 88888.00 2007-05-14 11:20:05.125 134 -75001.43 -198361.6024487.22 88888.00 2007-05-14 11:20:05.250 134 -75007.82 -198355.2024493.62 88888.00 2007-05-14 11:20:05.375 134 -75007.82 -198342.4024493.62 88888.00 2007-05-14 11:20:05.500 134 -74995.02 -198329.6024506.42 88888.00 2007-05-14 11:20:05.625 134 -74988.62 -198348.8024506.42 88888.00 2007-05-14 11:20:05.750 134 -74986.27 6562.07 -206797.4088888.00 2007-05-14 11:20:05.875 134 120321.68 -22889.45 -29490.85 88888.00 2007-05-14 11:20:06.000 134 -75001.43 -198361.6024468.03 88888.00 2007-05-14 11:20:06.125 134 -75001.43 -198348.8024468.03 88888.00 2007-05-14 11:20:06.250 134 -74995.02 -198368.0024480.83 88888.00 2007-05-14 11:20:06.375 134 -74982.23 -198368.0024500.03 88888.00 2007-05-14 11:20:06.500 134 -74975.82 -198348.8024506.42 88888.00 2007-05-14 11:20:06.625 134 -74982.23 -198355.2024493.62 88888.00 2007-05-14 11:20:06.750 134 -74979.45 6562.07 -206797.3888888.00 2007-05-14 11:20:06.875 134 120328.07 -31081.45 -29490.85 88888.00 2007-05-14 11:20:07.000 134 -74988.62 -198368.0024480.83 88888.00 2007-05-14 11:20:07.125 134 -74982.23 -198342.4024493.62 88888.00 2007-05-14 11:20:07.250 134 -74982.23 -198348.8024512.83 88888.00 2007-05-14 11:20:07.375 134 -74975.82 -198348.8024506.42 88888.00 2007-05-14 11:20:07.500 134 -74975.82 -198348.8024493.62 88888.00 2007-05-14 11:20:07.625 134 -74982.23 -198361.6024493.62 88888.00 2007-05-14 11:20:07.750 134 -74986.10 6562.07 -206797.3588888.00 2007-05-14 11:20:07.875 134 120334.48 -32719.85 -27852.45 88888.00 2007-05-14 11:20:08.000 134 -74982.23 -198355.2024474.42 88888.00 2007-05-14 11:20:08.125 134 -74988.62 -198329.6024487.22 88888.00 2007-05-14 11:20:08.250 134 -74982.23 -198329.6024493.62 88888.00 2007-05-14 11:20:08.375 134 -74975.82 -198355.2024480.83 88888.00 2007-05-14 11:20:08.500 134 -74988.62 -198355.2024480.83 88888.00 2007-05-14 11:20:08.625 134 -74995.02 -198336.0024487.22 88888.00 2007-05-14 11:20:08.750 134 -74992.35 6562.07 -206797.3388888.00 2007-05-14 11:20:08.875 134 120321.68 -32719.85 -22937.25 88888.00 2007-05-14 11:20:09.000 134 -74988.62 -198368.0024474.42 88888.00 2007-05-14 11:20:09.125 134 -74995.02 -198361.6024487.22 88888.00 2007-05-14 11:20:09.250 134 -74995.02 -198355.2024493.62 88888.00 2007-05-14 11:20:09.375 134 -74995.02 -198342.4024493.62 88888.00 2007-05-14 11:20:09.500 134 -74982.23 -198342.4024487.22 88888.00 2007-05-14 11:20:09.625 134 -74982.23 -198342.4024493.62 88888.00 2007-05-14 11:20:09.750 134 -74986.12 6562.07 -206797.3088888.00 2007-05-14 11:20:09.875 134 120315.27 -27804.65 -24575.65 88888.00 2007-05-14 11:20:10.000 134 -74982.23 -198329.6024480.83 88888.00 2007-05-14 11:20:10.125 134 -74982.23 -198336.0024493.62 88888.00 2007-05-14 11:20:10.250 134 -74975.82 -198342.4024506.42 88888.00 2007-05-14 11:20:10.375 134 -74982.23 -198342.4024493.62 88888.00 2007-05-14 11:20:10.500 134 -74982.23 -198329.6024500.03 88888.00 2007-05-14 11:20:10.625 134 -74982.23 -198336.0024493.62 88888.00 2007-05-14 11:20:10.750 134 -74979.55 6562.07 -206797.2788888.00 2007-05-14 11:20:10.875 134 120321.68 -29443.05 -24575.65 88888.00 2007-05-14 11:20:11.000 134 -74975.82 -198348.8024474.42 88888.00 2007-05-14 11:20:11.125 134 -74988.62 -198336.0024474.42 88888.00 2007-05-14 11:20:11.250 134 -74988.62 -198348.8024474.42 88888.00 2007-05-14 11:20:11.375 134 -74995.02 -198329.6024461.62 88888.00 2007-05-14 11:20:11.500 134 -74995.02 -198310.4024480.83 88888.00 2007-05-14 11:20:11.625 134 -74988.62 -198304.0024480.83 88888.00 2007-05-14 11:20:11.750 134 -74992.40 6562.07 -206797.2588888.00 2007-05-14 11:20:11.875 134 120315.27 -31081.45 -22937.25 88888.00 2007-05-14 11:20:12.000 134 -74995.02 -198342.4024474.42 88888.00 2007-05-14 11:20:12.125 134 -74995.02 -198342.4024480.83 88888.00 2007-05-14 11:20:12.250 134 -75001.43 -198336.0024474.42 88888.00 2007-05-14 11:20:12.375 134 -75001.43 -198342.4024468.03 88888.00 2007-05-14 11:20:12.500 134 -74995.02 -198336.0024474.42 88888.00 2007-05-14 11:20:12.625 134 -74988.62 -198336.0024480.83 88888.00 2007-05-14 11:20:12.750 134 -74986.10 6562.07 -206797.2388888.00 2007-05-14 11:20:12.875 134 120321.68 -29443.05 -24575.65 88888.00 2007-05-14 11:20:13.000 134 -74988.62 -198329.6024461.62 88888.00 2007-05-14 11:20:13.125 134 -74988.62 -198329.6024461.62 88888.00 2007-05-14 11:20:13.250 134 -74988.62 -198336.0024468.03 88888.00 2007-05-14 11:20:13.375 134 -74988.62 -198329.6024468.03 88888.00 2007-05-14 11:20:13.500 134 -74988.62 -198323.2024474.42 88888.00 2007-05-14 11:20:13.625 134 -74982.23 -198304.0024480.83 88888.00 2007-05-14 11:20:13.750 134 -74979.52 6562.07 -206797.2088888.00 2007-05-14 11:20:13.875 134 120321.68 -27804.65 -14745.25 88888.00 2007-05-14 11:20:14.000 134 -74975.82 -198304.0024461.62 88888.00 2007-05-14 11:20:14.125 134 -74982.23 -198304.0024461.62 88888.00 2007-05-14 11:20:14.250 134 -74982.23 -198323.2024455.22 88888.00 2007-05-14 11:20:14.375 134 -74995.02 -198329.6024461.62 88888.00 2007-05-14 11:20:14.500 134 -74988.62 -198323.2024468.03 88888.00 2007-05-14 11:20:14.625 134 -74982.23 -198342.4024455.22 88888.00 2007-05-14 11:20:14.750 134 -74986.12 6562.07 -206797.1788888.00 2007-05-14 11:20:14.875 134 120321.68 -27804.65 -21298.85 88888.00 2007-05-14 11:20:15.000 134 -74988.62 -198336.0024448.83 88888.00 2007-05-14 11:20:15.125 134 -75001.43 -198342.4024442.42 88888.00 2007-05-14 11:20:15.250 134 -75014.23 -198355.2024448.83 88888.00 2007-05-14 11:20:15.375 134 -75007.82 -198336.0024448.83 88888.00 2007-05-14 11:20:15.500 134 -74995.02 -198342.4024442.42 88888.00 2007-05-14 11:20:15.625 134 -74988.62 -198355.2024448.83 88888.00 2007-05-14 11:20:15.750 134 -74992.07 6562.07 -206797.1588888.00 2007-05-14 11:20:15.875 134 120328.07 -26166.25 -22937.25 88888.00 2007-05-14 11:20:16.000 134 -74995.02 -198342.4024442.42 88888.00 2007-05-14 11:20:16.125 134 -74995.02 -198342.4024448.83 88888.00 2007-05-14 11:20:16.250 134 -74995.02 -198316.8024468.03 88888.00 2007-05-14 11:20:16.375 134 -74988.62 -198304.0024468.03 88888.00 2007-05-14 11:20:16.500 134 -74982.23 -198323.2024448.83 88888.00 2007-05-14 11:20:16.625 134 -74988.62 -198342.4024436.03 88888.00 2007-05-14 11:20:16.750 134 -74998.90 6562.07 -206797.1288888.00 2007-05-14 11:20:16.875 134 120302.48 -29443.05 -22937.25 88888.00 2007-05-14 11:20:17.000 134 -74995.02 -198336.0024442.42 88888.00 2007-05-14 11:20:17.125 134 -74988.62 -198336.0024436.03 88888.00 2007-05-14 11:20:17.250 134 -75001.43 -198323.2024448.83 88888.00 2007-05-14 11:20:17.375 134 -74982.23 -198304.0024442.42 88888.00 2007-05-14 11:20:17.500 134 -74988.62 -198316.8024442.42 88888.00 2007-05-14 11:20:17.625 134 -74995.02 -198323.2024442.42 88888.00 2007-05-14 11:20:17.750 134 -74986.18 6562.07 -206797.1088888.00 2007-05-14 11:20:17.875 134 120328.07 -27804.65 -18022.05 88888.00 2007-05-14 11:20:18.000 134 -74982.23 -198310.4024442.42 88888.00 2007-05-14 11:20:18.125 134 -74988.62 -198310.4024448.83 88888.00 2007-05-14 11:20:18.250 134 -74982.23 -198316.8024448.83 88888.00 2007-05-14 11:20:18.375 134 -74982.23 -198336.0024455.22 88888.00 2007-05-14 11:20:18.500 134 -74995.02 -198329.6024448.83 88888.00 2007-05-14 11:20:18.625 134 -75001.43 -198316.8024442.42 88888.00 2007-05-14 11:20:18.750 134 -74992.38 6562.07 -206797.0888888.00 2007-05-14 11:20:18.875 134 120321.68 -31081.45 -13106.85 88888.00 2007-05-14 11:20:19.000 134 -74988.62 -198316.8024423.22 88888.00 2007-05-14 11:20:19.125 134 -74982.23 -198297.6024423.22 88888.00 2007-05-14 11:20:19.250 134 -74988.62 -198291.2024448.83 88888.00 2007-05-14 11:20:19.375 134 -74982.23 -198284.8024461.62 88888.00 2007-05-14 11:20:19.500 134 -74975.82 -198297.6024442.42 88888.00 2007-05-14 11:20:19.625 134 -74975.82 -198316.8024436.03 88888.00 2007-05-14 11:20:19.750 134 -74979.38 6562.07 -206797.0588888.00 2007-05-14 11:20:19.875 134 120321.68 -31081.45 -19660.45 88888.00 2007-05-14 11:20:20.000 134 -74982.23 -198304.0024436.03 88888.00 2007-05-14 11:20:20.125 134 -74969.43 -198297.6024442.42 88888.00 2007-05-14 11:20:20.250 134 -74982.23 -198297.6024423.22 88888.00 2007-05-14 11:20:20.375 134 -74982.23 -198316.8024423.22 88888.00 2007-05-14 11:20:20.500 134 -74982.23 -198329.6024404.03 88888.00 2007-05-14 11:20:20.625 134 -74988.62 -198342.4024404.03 88888.00 2007-05-14 11:20:20.750 134 -74985.85 6562.07 -206797.0288888.00 2007-05-14 11:20:20.875 134 120321.68 -29443.05 -24575.65 88888.00 2007-05-14 11:20:21.000 134 -74982.23 -198336.0024423.22 88888.00 2007-05-14 11:20:21.125 134 -74988.62 -198323.2024436.03 88888.00 2007-05-14 11:20:21.250 134 -74982.23 -198316.8024436.03 88888.00 2007-05-14 11:20:21.375 134 -74975.82 -198342.4024416.83 88888.00 2007-05-14 11:20:21.500 134 -74982.23 -198355.2024404.03 88888.00 2007-05-14 11:20:21.625 134 -74982.23 -198342.4024404.03 88888.00 2007-05-14 11:20:21.750 134 -74979.80 6562.07 -206797.0088888.00 2007-05-14 11:20:21.875 134 120328.07 -29443.05 -19660.45 88888.00 2007-05-14 11:20:22.000 134 -74963.02 -198361.6024397.62 88888.00 2007-05-14 11:20:22.125 134 -74975.82 -198348.8024404.03 88888.00 2007-05-14 11:20:22.250 134 -74982.23 -198348.8024410.42 88888.00 2007-05-14 11:20:22.375 134 -74988.62 -198342.4024410.42 88888.00 2007-05-14 11:20:22.500 134 -74982.23 -198323.2024423.22 88888.00 2007-05-14 11:20:22.625 134 -74988.62 -198329.6024416.83 88888.00 2007-05-14 11:20:22.750 134 -74973.50 6562.07 -206796.9888888.00 2007-05-14 11:20:22.875 134 120315.27 -27804.65 -26214.05 88888.00 2007-05-14 11:20:23.000 134 -74982.23 -198374.4024384.83 88888.00 2007-05-14 11:20:23.125 134 -74982.23 -198342.4024397.62 88888.00 2007-05-14 11:20:23.250 134 -74982.23 -198348.8024378.42 88888.00 2007-05-14 11:20:23.375 134 -74995.02 -198342.4024391.22 88888.00 2007-05-14 11:20:23.500 134 -74988.62 -198342.4024404.03 88888.00 2007-05-14 11:20:23.625 134 -74982.23 -198348.8024397.62 88888.00 2007-05-14 11:20:23.750 134 -74986.35 6562.07 -206796.9588888.00 2007-05-14 11:20:23.875 134 120315.27 -29443.05 -26214.05 88888.00 2007-05-14 11:20:24.000 134 -74982.23 -198329.6024397.62 88888.00 2007-05-14 11:20:24.125 134 -74982.23 -198323.2024397.62 88888.00 2007-05-14 11:20:24.250 134 -74988.62 -198329.6024391.22 88888.00 2007-05-14 11:20:24.375 134 -74988.62 -198329.6024397.62 88888.00 2007-05-14 11:20:24.500 134 -74988.62 -198329.6024404.03 88888.00 2007-05-14 11:20:24.625 134 -74988.62 -198316.8024384.83 88888.00 2007-05-14 11:20:24.750 134 -74979.82 6562.07 -206796.9288888.00 2007-05-14 11:20:24.875 134 120328.07 -31081.45 -18022.05 88888.00 2007-05-14 11:20:25.000 134 -74975.82 -198304.0024378.42 88888.00 2007-05-14 11:20:25.125 134 -74975.82 -198310.4024378.42 88888.00 2007-05-14 11:20:25.250 134 -74982.23 -198304.0024378.42 88888.00 2007-05-14 11:20:25.375 134 -74982.23 -198291.2024391.22 88888.00 2007-05-14 11:20:25.500 134 -74975.82 -198316.8024397.62 88888.00 2007-05-14 11:20:25.625 134 -74988.62 -198336.0024391.22 88888.00 2007-05-14 11:20:25.750 134 -74973.18 6562.07 -206796.9088888.00 2007-05-14 11:20:25.875 134 120321.68 -27804.65 -18022.05 88888.00 2007-05-14 11:20:26.000 134 -74969.43 -198329.6024378.42 88888.00 2007-05-14 11:20:26.125 134 -74982.23 -198336.0024372.03 88888.00 2007-05-14 11:20:26.250 134 -74995.02 -198310.4024378.42 88888.00 2007-05-14 11:20:26.375 134 -74988.62 -198304.0024372.03 88888.00 2007-05-14 11:20:26.500 134 -74982.23 -198316.8024378.42 88888.00 2007-05-14 11:20:26.625 134 -74975.82 -198316.8024378.42 88888.00 2007-05-14 11:20:26.750 134 -74972.82 6562.07 -206796.8888888.00 2007-05-14 11:20:26.875 134 120321.68 -29443.05 -16383.65 88888.00 2007-05-14 11:20:27.000 134 -74988.62 -198316.8024378.42 88888.00 2007-05-14 11:20:27.125 134 -74969.43 -198316.8024384.83 88888.00 2007-05-14 11:20:27.250 134 -74975.82 -198304.0024384.83 88888.00 2007-05-14 11:20:27.375 134 -74975.82 -198310.4024365.62 88888.00 2007-05-14 11:20:27.500 134 -74982.23 -198323.2024365.62 88888.00 2007-05-14 11:20:27.625 134 -74982.23 -198323.2024365.62 88888.00 2007-05-14 11:20:27.750 134 -74985.65 6562.07 -206796.8588888.00 2007-05-14 11:20:27.875 134 120334.48 -26166.25 -14745.25 88888.00 2007-05-14 11:20:28.000 134 -74982.23 -198329.6024365.62 88888.00 2007-05-14 11:20:28.125 134 -74975.82 -198316.8024384.83 88888.00 2007-05-14 11:20:28.250 134 -74975.82 -198310.4024378.42 88888.00 2007-05-14 11:20:28.375 134 -74975.82 -198297.6024378.42 88888.00 2007-05-14 11:20:28.500 134 -74982.23 -198291.2024372.03 88888.00 2007-05-14 11:20:28.625 134 -74975.82 -198284.8024384.83 88888.00 2007-05-14 11:20:28.750 134 -74973.35 6562.07 -206796.8388888.00 2007-05-14 11:20:28.875 134 120321.68 -26166.25 -13106.85 88888.00 2007-05-14 11:20:29.000 134 -74982.23 -198329.6024352.83 88888.00 2007-05-14 11:20:29.125 134 -74995.02 -198310.4024352.83 88888.00 2007-05-14 11:20:29.250 134 -74995.02 -198304.0024359.22 88888.00 2007-05-14 11:20:29.375 134 -74982.23 -198310.4024372.03 88888.00 2007-05-14 11:20:29.500 134 -74969.43 -198323.2024359.22 88888.00 2007-05-14 11:20:29.625 134 -74975.82 -198329.6024346.42 88888.00 2007-05-14 11:20:29.750 134 -74980.32 6562.07 -206803.2088888.00 2007-05-14 11:20:29.875 134 120334.48 -26166.25 -22937.25 88888.00 2007-05-14 11:20:30.000 134 -74982.23 -198329.6024346.42 88888.00 2007-05-14 11:20:30.125 134 -74975.82 -198323.2024346.42 88888.00 2007-05-14 11:20:30.250 134 -74975.82 -198323.2024346.42 88888.00 2007-05-14 11:20:30.375 134 -74975.82 -198310.4024340.03 88888.00 2007-05-14 11:20:30.500 134 -74982.23 -198304.0024346.42 88888.00 2007-05-14 11:20:30.625 134 -74988.62 -198310.4024352.83 88888.00 2007-05-14 11:20:30.750 134 -74978.43 6562.07 -206803.1788888.00 2007-05-14 11:20:30.875 134 120328.07 -32719.85 -14745.25 88888.00 2007-05-14 11:20:31.000 134 -74975.82 -198316.8024340.03 88888.00 2007-05-14 11:20:31.125 134 -74969.43 -198316.8024346.42 88888.00 2007-05-14 11:20:31.250 134 -74969.43 -198297.6024346.42 88888.00 2007-05-14 11:20:31.375 134 -74975.82 -198284.8024340.03 88888.00 2007-05-14 11:20:31.500 134 -74975.82 -198291.2024352.83 88888.00 2007-05-14 11:20:31.625 134 -74975.82 -198316.8024340.03 88888.00 2007-05-14 11:20:31.750 134 -74972.73 6562.07 -206803.1588888.00 2007-05-14 11:20:31.875 134 120308.88 -29443.05 -16383.65 88888.00 2007-05-14 11:20:32.000 134 -74982.23 -198323.2024346.42 88888.00 2007-05-14 11:20:32.125 134 -74975.82 -198336.0024340.03 88888.00 2007-05-14 11:20:32.250 134 -74982.23 -198323.2024346.42 88888.00 2007-05-14 11:20:32.375 134 -74975.82 -198304.0024359.22 88888.00 2007-05-14 11:20:32.500 134 -74969.43 -198310.4024346.42 88888.00 2007-05-14 11:20:32.625 134 -74982.23 -198304.0024333.62 88888.00 2007-05-14 11:20:32.750 134 -74978.43 6562.07 -206803.1288888.00 2007-05-14 11:20:32.875 134 120328.07 -27804.65 -13106.85 88888.00 2007-05-14 11:20:33.000 134 -74975.82 -198316.8024320.83 88888.00 2007-05-14 11:20:33.125 134 -74988.62 -198304.0024320.83 88888.00 2007-05-14 11:20:33.250 134 -74988.62 -198291.2024333.62 88888.00 2007-05-14 11:20:33.375 134 -74982.23 -198291.2024340.03 88888.00 2007-05-14 11:20:33.500 134 -74969.43 -198291.2024340.03 88888.00 2007-05-14 11:20:33.625 134 -74963.02 -198284.8024327.22 88888.00 2007-05-14 11:20:33.750 134 -74966.27 6562.07 -206803.1088888.00 2007-05-14 11:20:33.875 134 120315.27 -26166.25 -11468.45 88888.00 2007-05-14 11:20:34.000 134 -74982.23 -198297.6024327.22 88888.00 2007-05-14 11:20:34.125 134 -74975.82 -198284.8024340.03 88888.00 2007-05-14 11:20:34.250 134 -74982.23 -198291.2024346.42 88888.00 2007-05-14 11:20:34.375 134 -74975.82 -198304.0024346.42 88888.00 2007-05-14 11:20:34.500 134 -74975.82 -198304.0024327.22 88888.00 2007-05-14 11:20:34.625 134 -74975.82 -198278.4024327.22 88888.00 2007-05-14 11:20:34.750 134 -74979.02 6562.07 -206803.0888888.00 2007-05-14 11:20:34.875 134 120315.27 -29443.05 -11468.45 88888.00 2007-05-14 11:20:35.000 134 -74988.62 -198291.2024327.22 88888.00 2007-05-14 11:20:35.125 134 -74975.82 -198278.4024327.22 88888.00 2007-05-14 11:20:35.250 134 -74969.43 -198284.8024333.62 88888.00 2007-05-14 11:20:35.375 134 -74969.43 -198272.0024327.22 88888.00 2007-05-14 11:20:35.500 134 -74969.43 -198265.6024327.22 88888.00 2007-05-14 11:20:35.625 134 -74969.43 -198265.6024327.22 88888.00 2007-05-14 11:20:35.750 134 -74965.62 6562.07 -206803.0588888.00 2007-05-14 11:20:35.875 134 120321.68 -31081.45 -1638.05 88888.00 2007-05-14 11:20:36.000 134 -74975.82 -198265.6024320.83 88888.00 2007-05-14 11:20:36.125 134 -74969.43 -198252.8024327.22 88888.00 2007-05-14 11:20:36.250 134 -74969.43 -198252.8024320.83 88888.00 2007-05-14 11:20:36.375 134 -74969.43 -198252.8024314.42 88888.00 2007-05-14 11:20:36.500 134 -74975.82 -198246.4024314.42 88888.00 2007-05-14 11:20:36.625 134 -74969.43 -198272.0024327.22 88888.00 2007-05-14 11:20:36.750 134 -74972.93 6562.07 -206803.0288888.00 2007-05-14 11:20:36.875 134 120321.68 -29443.05 -8191.65 88888.00 2007-05-14 11:20:37.000 134 -74975.82 -198278.4024320.83 88888.00 2007-05-14 11:20:37.125 134 -74975.82 -198272.0024327.22 88888.00 2007-05-14 11:20:37.250 134 -74975.82 -198278.4024308.03 88888.00 2007-05-14 11:20:37.375 134 -74982.23 -198265.6024308.03 88888.00 2007-05-14 11:20:37.500 134 -74982.23 -198259.2024314.42 88888.00 2007-05-14 11:20:37.625 134 -74975.82 -198265.6024314.42 88888.00 2007-05-14 11:20:37.750 134 -74972.75 6562.07 -206803.0088888.00 2007-05-14 11:20:37.875 134 120321.68 -26166.25 -9830.05 88888.00 2007-05-14 11:20:38.000 134 -74988.62 -198259.2024301.62 88888.00 2007-05-14 11:20:38.125 134 -74988.62 -198252.8024295.22 88888.00 2007-05-14 11:20:38.250 134 -74995.02 -198246.4024301.62 88888.00 2007-05-14 11:20:38.375 134 -74988.62 -198233.6024314.42 88888.00 2007-05-14 11:20:38.500 134 -74969.43 -198227.2024327.22 88888.00 2007-05-14 11:20:38.625 134 -74969.43 -198233.6024314.42 88888.00 2007-05-14 11:20:38.750 134 -74972.05 6562.07 -206802.9888888.00 2007-05-14 11:20:38.875 134 120315.27 -29443.03 3277.15 88888.00 2007-05-14 11:20:39.000 134 -74982.23 -198252.8024295.22 88888.00 2007-05-14 11:20:39.125 134 -74975.82 -198240.0024301.62 88888.00 2007-05-14 11:20:39.250 134 -74982.23 -198233.6024301.62 88888.00 2007-05-14 11:20:39.375 134 -74982.23 -198233.6024295.22 88888.00 2007-05-14 11:20:39.500 134 -74988.62 -198259.2024301.62 88888.00 2007-05-14 11:20:39.625 134 -74988.62 -198246.4024308.03 88888.00 2007-05-14 11:20:39.750 134 -74978.68 6562.07 -206802.9588888.00 2007-05-14 11:20:39.875 134 120334.48 -29443.03 6553.95 88888.00 2007-05-14 11:20:40.000 134 -74975.82 -198246.4024282.42 88888.00 2007-05-14 11:20:40.125 134 -74988.62 -198252.8024282.42 88888.00 2007-05-14 11:20:40.250 134 -74995.02 -198246.4024276.03 88888.00 2007-05-14 11:20:40.375 134 -74982.23 -198246.4024269.62 88888.00 2007-05-14 11:20:40.500 134 -74975.82 -198233.6024282.42 88888.00 2007-05-14 11:20:40.625 134 -74988.62 -198233.6024288.83 88888.00 2007-05-14 11:20:40.750 134 -74979.55 6562.07 -206802.9288888.00 2007-05-14 11:20:40.875 134 120302.48 -27804.62 3277.15 88888.00 2007-05-14 11:20:41.000 134 -74969.43 -198233.6024295.22 88888.00 2007-05-14 11:20:41.125 134 -74963.02 -198233.6024301.62 88888.00 2007-05-14 11:20:41.250 134 -74975.82 -198252.8024288.83 88888.00 2007-05-14 11:20:41.375 134 -74975.82 -198259.2024276.03 88888.00 2007-05-14 11:20:41.500 134 -74982.23 -198233.6024295.22 88888.00 2007-05-14 11:20:41.625 134 -74975.82 -198233.6024301.62 88888.00 2007-05-14 11:20:41.750 134 -74965.85 6562.07 -206802.9088888.00 2007-05-14 11:20:41.875 134 120308.88 -29443.03 0.35 88888.00 2007-05-14 11:20:42.000 134 -74975.82 -198265.6024276.03 88888.00 2007-05-14 11:20:42.125 134 -74982.23 -198265.6024269.62 88888.00 2007-05-14 11:20:42.250 134 -74982.23 -198246.4024269.62 88888.00 2007-05-14 11:20:42.375 134 -74988.62 -198227.2024269.62 88888.00 2007-05-14 11:20:42.500 134 -74982.23 -198214.4024282.42 88888.00 2007-05-14 11:20:42.625 134 -74975.82 -198214.4024295.22 88888.00 2007-05-14 11:20:42.750 134 -74966.90 6562.07 -206802.8888888.00 2007-05-14 11:20:42.875 134 120289.68 -26166.22 4915.55 88888.00 2007-05-14 11:20:43.000 134 -74975.82 -198240.0024282.42 88888.00 2007-05-14 11:20:43.125 134 -74969.43 -198240.0024288.83 88888.00 2007-05-14 11:20:43.250 134 -74982.23 -198252.8024276.03 88888.00 2007-05-14 11:20:43.375 134 -74995.02 -198259.2024269.62 88888.00 2007-05-14 11:20:43.500 134 -74988.62 -198259.2024256.83 88888.00 2007-05-14 11:20:43.625 134 -74988.62 -198240.0024263.22 88888.00 2007-05-14 11:20:43.750 134 -74979.57 6562.07 -206802.8588888.00 2007-05-14 11:20:43.875 134 120308.88 -31081.42 3277.15 88888.00 2007-05-14 11:20:44.000 134 -74982.23 -198246.4024256.83 88888.00 2007-05-14 11:20:44.125 134 -74982.23 -198240.0024269.62 88888.00 2007-05-14 11:20:44.250 134 -74975.82 -198227.2024282.42 88888.00 2007-05-14 11:20:44.375 134 -74975.82 -198246.4024276.03 88888.00 2007-05-14 11:20:44.500 134 -74975.82 -198252.8024282.42 88888.00 2007-05-14 11:20:44.625 134 -74975.82 -198240.0024282.42 88888.00 2007-05-14 11:20:44.750 134 -74966.77 6562.07 -206802.8388888.00 2007-05-14 11:20:44.875 134 120315.27 -29443.03 3277.15 88888.00 2007-05-14 11:20:45.000 134 -74975.82 -198284.8024256.83 88888.00 2007-05-14 11:20:45.125 134 -74982.23 -198278.4024269.62 88888.00 2007-05-14 11:20:45.250 134 -74975.82 -198278.4024276.03 88888.00 2007-05-14 11:20:45.375 134 -74969.43 -198278.4024263.22 88888.00 2007-05-14 11:20:45.500 134 -74975.82 -198259.2024269.62 88888.00 2007-05-14 11:20:45.625 134 -74969.43 -198259.2024276.03 88888.00 2007-05-14 11:20:45.750 134 -74966.80 6562.07 -206802.8088888.00 2007-05-14 11:20:45.875 134 120321.68 -29443.05 -3276.45 88888.00 2007-05-14 11:20:46.000 134 -74982.23 -198259.2024244.03 88888.00 2007-05-14 11:20:46.125 134 -74975.82 -198259.2024244.03 88888.00 2007-05-14 11:20:46.250 134 -74982.23 -198265.6024256.83 88888.00 2007-05-14 11:20:46.375 134 -74982.23 -198246.4024276.03 88888.00 2007-05-14 11:20:46.500 134 -74975.82 -198246.4024276.03 88888.00 2007-05-14 11:20:46.625 134 -74975.82 -198252.8024269.62 88888.00 2007-05-14 11:20:46.750 134 -74972.50 6562.07 -206802.7788888.00 2007-05-14 11:20:46.875 134 120308.88 -26166.22 0.35 88888.00 2007-05-14 11:20:47.000 134 -74975.82 -198272.0024250.42 88888.00 2007-05-14 11:20:47.125 134 -74982.23 -198265.6024269.62 88888.00 2007-05-14 11:20:47.250 134 -74975.82 -198246.4024276.03 88888.00 2007-05-14 11:20:47.375 134 -74969.43 -198246.4024276.03 88888.00 2007-05-14 11:20:47.500 134 -74969.43 -198252.8024269.62 88888.00 2007-05-14 11:20:47.625 134 -74963.02 -198265.6024263.22 88888.00 2007-05-14 11:20:47.750 134 -74966.85 6562.07 -206802.7588888.00 2007-05-14 11:20:47.875 134 120308.88 -31081.45 -1638.05 88888.00 2007-05-14 11:20:48.000 134 -74963.02 -198272.0024250.42 88888.00 2007-05-14 11:20:48.125 134 -74969.43 -198284.8024244.03 88888.00 2007-05-14 11:20:48.250 134 -74969.43 -198291.2024250.42 88888.00 2007-05-14 11:20:48.375 134 -74975.82 -198272.0024256.83 88888.00 2007-05-14 11:20:48.500 134 -74969.43 -198252.8024263.22 88888.00 2007-05-14 11:20:48.625 134 -74969.43 -198252.8024256.83 88888.00 2007-05-14 11:20:48.750 134 -74973.18 6562.07 -206802.7388888.00 2007-05-14 11:20:48.875 134 120328.07 -29443.03 0.35 88888.00 2007-05-14 11:20:49.000 134 -74982.23 -198252.8024250.42 88888.00 2007-05-14 11:20:49.125 134 -74975.82 -198240.0024250.42 88888.00 2007-05-14 11:20:49.250 134 -74975.82 -198246.4024256.83 88888.00 2007-05-14 11:20:49.375 134 -74963.02 -198240.0024269.62 88888.00 2007-05-14 11:20:49.500 134 -74963.02 -198233.6024263.22 88888.00 2007-05-14 11:20:49.625 134 -74969.43 -198246.4024250.42 88888.00 2007-05-14 11:20:49.750 134 -74979.52 6562.07 -206802.7088888.00 2007-05-14 11:20:49.875 134 120321.68 -29443.05 -4914.85 88888.00 2007-05-14 11:20:50.000 134 -74969.43 -198233.6024250.42 88888.00 2007-05-14 11:20:50.125 134 -74963.02 -198240.0024256.83 88888.00 2007-05-14 11:20:50.250 134 -74969.43 -198259.2024263.22 88888.00 2007-05-14 11:20:50.375 134 -74969.43 -198259.2024269.62 88888.00 2007-05-14 11:20:50.500 134 -74969.43 -198259.2024256.83 88888.00 2007-05-14 11:20:50.625 134 -74975.82 -198259.2024250.42 88888.00 2007-05-14 11:20:50.750 134 -74966.07 6562.07 -206802.6788888.00 2007-05-14 11:20:50.875 134 120315.27 -29443.03 0.35 88888.00 2007-05-14 11:20:51.000 134 -74969.43 -198259.2024244.03 88888.00 2007-05-14 11:20:51.125 134 -74969.43 -198259.2024250.42 88888.00 2007-05-14 11:20:51.250 134 -74969.43 -198252.8024256.83 88888.00 2007-05-14 11:20:51.375 134 -74969.43 -198252.8024256.83 88888.00 2007-05-14 11:20:51.500 134 -74963.02 -198265.6024250.42 88888.00 2007-05-14 11:20:51.625 134 -74963.02 -198278.4024237.62 88888.00 2007-05-14 11:20:51.750 134 -74966.65 6562.07 -206802.6588888.00 2007-05-14 11:20:51.875 134 120315.27 -31081.45 -6553.25 88888.00 2007-05-14 11:20:52.000 134 -74956.62 -198265.6024263.22 88888.00 2007-05-14 11:20:52.125 134 -74963.02 -198265.6024256.83 88888.00 2007-05-14 11:20:52.250 134 -74963.02 -198265.6024244.03 88888.00 2007-05-14 11:20:52.375 134 -74963.02 -198252.8024250.42 88888.00 2007-05-14 11:20:52.500 134 -74956.62 -198259.2024256.83 88888.00 2007-05-14 11:20:52.625 134 -74963.02 -198259.2024250.42 88888.00 2007-05-14 11:20:52.750 134 -74959.80 6562.07 -206802.6288888.00 2007-05-14 11:20:52.875 134 120315.27 -27804.65 -8191.65 88888.00 2007-05-14 11:20:53.000 134 -74956.62 -198265.6024256.83 88888.00 2007-05-14 11:20:53.125 134 -74956.62 -198252.8024256.83 88888.00 2007-05-14 11:20:53.250 134 -74956.62 -198265.6024256.83 88888.00 2007-05-14 11:20:53.375 134 -74956.62 -198252.8024269.62 88888.00 2007-05-14 11:20:53.500 134 -74956.62 -198278.4024256.83 88888.00 2007-05-14 11:20:53.625 134 -74956.62 -198304.0024244.03 88888.00 2007-05-14 11:20:53.750 134 -74952.93 6562.07 -206802.6088888.00 2007-05-14 11:20:53.875 134 120321.68 -32719.85 -13106.85 88888.00 2007-05-14 11:20:54.000 134 -74956.62 -198265.6024276.03 88888.00 2007-05-14 11:20:54.125 134 -74943.82 -198272.0024250.42 88888.00 2007-05-14 11:20:54.250 134 -74950.23 -198304.0024224.83 88888.00 2007-05-14 11:20:54.375 134 -74956.62 -198291.2024224.83 88888.00 2007-05-14 11:20:54.500 134 -74950.23 -198284.8024244.03 88888.00 2007-05-14 11:20:54.625 134 -74950.23 -198284.8024250.42 88888.00 2007-05-14 11:20:54.750 134 -74950.70 6562.07 -206802.5888888.00 2007-05-14 11:20:54.875 134 120328.07 -27804.65 -4914.85 88888.00 2007-05-14 11:20:55.000 134 -74950.23 -198278.4024256.83 88888.00 2007-05-14 11:20:55.125 134 -74943.82 -198278.4024269.62 88888.00 2007-05-14 11:20:55.250 134 -74956.62 -198265.6024250.42 88888.00 2007-05-14 11:20:55.375 134 -74963.02 -198259.2024250.42 88888.00 2007-05-14 11:20:55.500 134 -74956.62 -198278.4024244.03 88888.00 2007-05-14 11:20:55.625 134 -74956.62 -198278.4024244.03 88888.00 2007-05-14 11:20:55.750 134 -74959.82 6562.07 -206802.5588888.00 2007-05-14 11:20:55.875 134 120340.88 -31081.45 -9830.05 88888.00 2007-05-14 11:20:56.000 134 -74956.62 -198272.0024250.42 88888.00 2007-05-14 11:20:56.125 134 -74950.23 -198259.2024244.03 88888.00 2007-05-14 11:20:56.250 134 -74956.62 -198252.8024244.03 88888.00 2007-05-14 11:20:56.375 134 -74950.23 -198284.8024244.03 88888.00 2007-05-14 11:20:56.500 134 -74956.62 -198278.4024244.03 88888.00 2007-05-14 11:20:56.625 134 -74956.62 -198284.8024244.03 88888.00 2007-05-14 11:20:56.750 134 -74959.23 6562.07 -206802.5288888.00 2007-05-14 11:20:56.875 134 120315.27 -32719.85 -9830.05 88888.00 2007-05-14 11:20:57.000 134 -74950.23 -198265.6024263.22 88888.00 2007-05-14 11:20:57.125 134 -74950.23 -198272.0024263.22 88888.00 2007-05-14 11:20:57.250 134 -74950.23 -198297.6024250.42 88888.00 2007-05-14 11:20:57.375 134 -74956.62 -198284.8024237.62 88888.00 2007-05-14 11:20:57.500 134 -74956.62 -198291.2024231.22 88888.00 2007-05-14 11:20:57.625 134 -74956.62 -198265.6024224.83 88888.00 2007-05-14 11:20:57.750 134 -74950.50 6562.07 -206802.5088888.00 2007-05-14 11:20:57.875 134 120308.88 -27804.62 1638.75 88888.00 2007-05-14 11:20:58.000 134 -74937.43 -198252.8024256.83 88888.00 2007-05-14 11:20:58.125 134 -74937.43 -198246.4024256.83 88888.00 2007-05-14 11:20:58.250 134 -74943.82 -198259.2024244.03 88888.00 2007-05-14 11:20:58.375 134 -74950.23 -198272.0024244.03 88888.00 2007-05-14 11:20:58.500 134 -74950.23 -198272.0024244.03 88888.00 2007-05-14 11:20:58.625 134 -74950.23 -198265.6024244.03 88888.00 2007-05-14 11:20:58.750 134 -74947.40 6562.07 -206802.4888888.00 2007-05-14 11:20:58.875 134 120328.07 -31081.45 -3276.45 88888.00 2007-05-14 11:20:59.000 134 -74943.82 -198272.0024237.62 88888.00 2007-05-14 11:20:59.125 134 -74950.23 -198272.0024237.62 88888.00 2007-05-14 11:20:59.250 134 -74950.23 -198272.0024237.62 88888.00 2007-05-14 11:20:59.375 134 -74950.23 -198272.0024237.62 88888.00 2007-05-14 11:20:59.500 134 -74956.62 -198278.4024250.42 88888.00 2007-05-14 11:20:59.625 134 -74950.23 -198284.8024237.62 88888.00 2007-05-14 11:20:59.750 134 -74941.45 6562.07 -206802.4588888.00 2007-05-14 11:20:59.875 134 120315.27 -31081.45 -8191.65 88888.00 2007-05-14 11:21:00.000 134 -74950.23 -198284.8024237.62 88888.00 2007-05-14 11:21:00.125 134 -74956.62 -198278.4024244.03 88888.00 2007-05-14 11:21:00.250 134 -74963.02 -198278.4024250.42 88888.00 2007-05-14 11:21:00.375 134 -74956.62 -198278.4024244.03 88888.00 2007-05-14 11:21:00.500 134 -74963.02 -198284.8024237.62 88888.00 2007-05-14 11:21:00.625 134 -74963.02 -198291.2024250.42 88888.00 2007-05-14 11:21:00.750 134 -74944.12 6562.07 -206802.4288888.00 2007-05-14 11:21:00.875 134 120321.68 -31081.45 -3276.45 88888.00 2007-05-14 11:21:01.000 134 -74937.43 -198291.2024250.42 88888.00 2007-05-14 11:21:01.125 134 -74943.82 -198284.8024250.42 88888.00 2007-05-14 11:21:01.250 134 -74956.62 -198278.4024250.42 88888.00 2007-05-14 11:21:01.375 134 -74950.23 -198278.4024250.42 88888.00 2007-05-14 11:21:01.500 134 -74943.82 -198278.4024250.42 88888.00 2007-05-14 11:21:01.625 134 -74943.82 -198278.4024250.42 88888.00 2007-05-14 11:21:01.750 134 -74946.48 6562.07 -206802.4088888.00 2007-05-14 11:21:01.875 134 120334.48 -29443.05 -6553.25 88888.00 2007-05-14 11:21:02.000 134 -74950.23 -198284.8024231.22 88888.00 2007-05-14 11:21:02.125 134 -74950.23 -198265.6024237.62 88888.00 2007-05-14 11:21:02.250 134 -74956.62 -198278.4024237.62 88888.00 2007-05-14 11:21:02.375 134 -74963.02 -198297.6024244.03 88888.00 2007-05-14 11:21:02.500 134 -74963.02 -198278.4024256.83 88888.00 2007-05-14 11:21:02.625 134 -74950.23 -198265.6024269.62 88888.00 2007-05-14 11:21:02.750 134 -74939.38 6562.07 -206802.3888888.00 2007-05-14 11:21:02.875 134 120308.88 -29443.05 -6553.25 88888.00 2007-05-14 11:21:03.000 134 -74956.62 -198310.4024237.62 88888.00 2007-05-14 11:21:03.125 134 -74950.23 -198304.0024237.62 88888.00 2007-05-14 11:21:03.250 134 -74950.23 -198304.0024231.22 88888.00 2007-05-14 11:21:03.375 134 -74943.82 -198297.6024244.03 88888.00 2007-05-14 11:21:03.500 134 -74937.43 -198304.0024244.03 88888.00 2007-05-14 11:21:03.625 134 -74937.43 -198291.2024244.03 88888.00 2007-05-14 11:21:03.750 134 -74940.00 6562.07 -206802.3588888.00 2007-05-14 11:21:03.875 134 120321.68 -31081.45 -13106.85 88888.00 2007-05-14 11:21:04.000 134 -74943.82 -198297.6024244.03 88888.00 2007-05-14 11:21:04.125 134 -74943.82 -198291.2024250.42 88888.00 2007-05-14 11:21:04.250 134 -74950.23 -198297.6024250.42 88888.00 2007-05-14 11:21:04.375 134 -74943.82 -198291.2024244.03 88888.00 2007-05-14 11:21:04.500 134 -74937.43 -198278.4024244.03 88888.00 2007-05-14 11:21:04.625 134 -74937.43 -198291.2024244.03 88888.00 2007-05-14 11:21:04.750 134 -74939.85 6562.07 -206802.3388888.00 2007-05-14 11:21:04.875 134 120321.68 -27804.65 -11468.45 88888.00 2007-05-14 11:21:05.000 134 -74950.23 -198252.8024244.03 88888.00 2007-05-14 11:21:05.125 134 -74956.62 -198272.0024244.03 88888.00 2007-05-14 11:21:05.250 134 -74956.62 -198291.2024244.03 88888.00 2007-05-14 11:21:05.375 134 -74950.23 -198291.2024250.42 88888.00 2007-05-14 11:21:05.500 134 -74950.23 -198297.6024250.42 88888.00 2007-05-14 11:21:05.625 134 -74950.23 -198297.6024250.42 88888.00 2007-05-14 11:21:05.750 134 -74952.77 6562.07 -206802.3088888.00 2007-05-14 11:21:05.875 134 120321.68 -29443.05 -11468.45 88888.00 2007-05-14 11:21:06.000 134 -74950.23 -198272.0024282.42 88888.00 2007-05-14 11:21:06.125 134 -74943.82 -198284.8024269.62 88888.00 2007-05-14 11:21:06.250 134 -74950.23 -198304.0024256.83 88888.00 2007-05-14 11:21:06.375 134 -74956.62 -198304.0024250.42 88888.00 2007-05-14 11:21:06.500 134 -74963.02 -198310.4024256.83 88888.00 2007-05-14 11:21:06.625 134 -74950.23 -198291.2024263.22 88888.00 2007-05-14 11:21:06.750 134 -74945.30 6562.07 -206802.2788888.00 2007-05-14 11:21:06.875 134 120334.48 -31081.45 -6553.25 88888.00 2007-05-14 11:21:07.000 134 -74943.82 -198304.0024263.22 88888.00 2007-05-14 11:21:07.125 134 -74943.82 -198297.6024263.22 88888.00 2007-05-14 11:21:07.250 134 -74950.23 -198310.4024269.62 88888.00 2007-05-14 11:21:07.375 134 -74956.62 -198316.8024276.03 88888.00 2007-05-14 11:21:07.500 134 -74950.23 -198291.2024256.83 88888.00 2007-05-14 11:21:07.625 134 -74950.23 -198259.2024269.62 88888.00 2007-05-14 11:21:07.750 134 -74933.10 6562.07 -206802.2588888.00 2007-05-14 11:21:07.875 134 120328.07 -27804.65 -6553.25 88888.00 2007-05-14 11:21:08.000 134 -74943.82 -198316.8024263.22 88888.00 2007-05-14 11:21:08.125 134 -74943.82 -198304.0024263.22 88888.00 2007-05-14 11:21:08.250 134 -74943.82 -198297.6024269.62 88888.00 2007-05-14 11:21:08.375 134 -74943.82 -198310.4024269.62 88888.00 2007-05-14 11:21:08.500 134 -74943.82 -198310.4024276.03 88888.00 2007-05-14 11:21:08.625 134 -74943.82 -198304.0024276.03 88888.00 2007-05-14 11:21:08.750 134 -74933.35 6562.07 -206802.2388888.00 2007-05-14 11:21:08.875 134 120315.27 -26166.25 -14745.25 88888.00 2007-05-14 11:21:09.000 134 -74943.82 -198336.0024250.42 88888.00 2007-05-14 11:21:09.125 134 -74950.23 -198316.8024269.62 88888.00 2007-05-14 11:21:09.250 134 -74950.23 -198316.8024263.22 88888.00 2007-05-14 11:21:09.375 134 -74956.62 -198336.0024263.22 88888.00 2007-05-14 11:21:09.500 134 -74950.23 -198323.2024263.22 88888.00 2007-05-14 11:21:09.625 134 -74950.23 -198297.6024282.42 88888.00 2007-05-14 11:21:09.750 134 -74939.43 6562.07 -206802.2088888.00 2007-05-14 11:21:09.875 134 120321.68 -31081.45 -13106.85 88888.00 2007-05-14 11:21:10.000 134 -74943.82 -198323.2024263.22 88888.00 2007-05-14 11:21:10.125 134 -74943.82 -198316.8024269.62 88888.00 2007-05-14 11:21:10.250 134 -74937.43 -198310.4024269.62 88888.00 2007-05-14 11:21:10.375 134 -74931.02 -198297.6024282.42 88888.00 2007-05-14 11:21:10.500 134 -74937.43 -198310.4024276.03 88888.00 2007-05-14 11:21:10.625 134 -74950.23 -198329.6024276.03 88888.00 2007-05-14 11:21:10.750 134 -74945.88 6562.07 -206802.1788888.00 2007-05-14 11:21:10.875 134 120328.07 -27804.65 -16383.65 88888.00 2007-05-14 11:21:11.000 134 -74943.82 -198297.6024269.62 88888.00 2007-05-14 11:21:11.125 134 -74950.23 -198297.6024276.03 88888.00 2007-05-14 11:21:11.250 134 -74950.23 -198323.2024269.62 88888.00 2007-05-14 11:21:11.375 134 -74956.62 -198323.2024269.62 88888.00 2007-05-14 11:21:11.500 134 -74963.02 -198304.0024269.62 88888.00 2007-05-14 11:21:11.625 134 -74956.62 -198316.8024276.03 88888.00 2007-05-14 11:21:11.750 134 -74945.50 6562.07 -206802.1588888.00 2007-05-14 11:21:11.875 134 120308.88 -34358.25 -19660.45 88888.00 2007-05-14 11:21:12.000 134 -74943.82 -198316.8024282.42 88888.00 2007-05-14 11:21:12.125 134 -74943.82 -198297.6024288.83 88888.00 2007-05-14 11:21:12.250 134 -74943.82 -198284.8024282.42 88888.00 2007-05-14 11:21:12.375 134 -74943.82 -198291.2024288.83 88888.00 2007-05-14 11:21:12.500 134 -74937.43 -198291.2024288.83 88888.00 2007-05-14 11:21:12.625 134 -74937.43 -198304.0024282.42 88888.00 2007-05-14 11:21:12.750 134 -74939.48 6562.07 -206802.1288888.00 2007-05-14 11:21:12.875 134 120302.48 -27804.65 -18022.05 88888.00 2007-05-14 11:21:13.000 134 -74950.23 -198323.2024276.03 88888.00 2007-05-14 11:21:13.125 134 -74950.23 -198329.6024301.62 88888.00 2007-05-14 11:21:13.250 134 -74950.23 -198336.0024288.83 88888.00 2007-05-14 11:21:13.375 134 -74950.23 -198342.4024276.03 88888.00 2007-05-14 11:21:13.500 134 -74943.82 -198342.4024269.62 88888.00 2007-05-14 11:21:13.625 134 -74943.82 -198336.0024282.42 88888.00 2007-05-14 11:21:13.750 134 -74933.05 6562.07 -206802.1088888.00 2007-05-14 11:21:13.875 134 120321.68 -31081.45 -21298.85 88888.00 2007-05-14 11:21:14.000 134 -74937.43 -198348.8024288.83 88888.00 2007-05-14 11:21:14.125 134 -74931.02 -198348.8024295.22 88888.00 2007-05-14 11:21:14.250 134 -74937.43 -198342.4024314.42 88888.00 2007-05-14 11:21:14.375 134 -74943.82 -198348.8024295.22 88888.00 2007-05-14 11:21:14.500 134 -74943.82 -198348.8024288.83 88888.00 2007-05-14 11:21:14.625 134 -74943.82 -198323.2024288.83 88888.00 2007-05-14 11:21:14.750 134 -74939.70 6562.07 -206802.0888888.00 2007-05-14 11:21:14.875 134 120302.48 -29443.05 -21298.85 88888.00 2007-05-14 11:21:15.000 134 -74950.23 -198342.4024301.62 88888.00 2007-05-14 11:21:15.125 134 -74943.82 -198329.6024295.22 88888.00 2007-05-14 11:21:15.250 134 -74943.82 -198329.6024301.62 88888.00 2007-05-14 11:21:15.375 134 -74943.82 -198323.2024295.22 88888.00 2007-05-14 11:21:15.500 134 -74937.43 -198342.4024301.62 88888.00 2007-05-14 11:21:15.625 134 -74937.43 -198355.2024308.03 88888.00 2007-05-14 11:21:15.750 134 -74933.32 6562.07 -206802.0588888.00 2007-05-14 11:21:15.875 134 120308.88 -26166.25 -32767.65 88888.00 2007-05-14 11:21:16.000 134 -74937.43 -198374.4024295.22 88888.00 2007-05-14 11:21:16.125 134 -74937.43 -198348.8024301.62 88888.00 2007-05-14 11:21:16.250 134 -74943.82 -198342.4024301.62 88888.00 2007-05-14 11:21:16.375 134 -74937.43 -198355.2024288.83 88888.00 2007-05-14 11:21:16.500 134 -74943.82 -198368.0024295.22 88888.00 2007-05-14 11:21:16.625 134 -74943.82 -198368.0024308.03 88888.00 2007-05-14 11:21:16.750 134 -74933.40 6562.07 -206802.0288888.00 2007-05-14 11:21:16.875 134 120321.68 -29443.05 -31129.25 88888.00 2007-05-14 11:21:17.000 134 -74931.02 -198355.2024301.62 88888.00 2007-05-14 11:21:17.125 134 -74931.02 -198348.8024301.62 88888.00 2007-05-14 11:21:17.250 134 -74937.43 -198355.2024295.22 88888.00 2007-05-14 11:21:17.375 134 -74937.43 -198368.0024308.03 88888.00 2007-05-14 11:21:17.500 134 -74937.43 -198374.4024308.03 88888.00 2007-05-14 11:21:17.625 134 -74943.82 -198374.4024288.83 88888.00 2007-05-14 11:21:17.750 134 -74945.93 6562.07 -206802.0088888.00 2007-05-14 11:21:17.875 134 120321.68 -29443.05 -32767.65 88888.00 2007-05-14 11:21:18.000 134 -74937.43 -198387.2024295.22 88888.00 2007-05-14 11:21:18.125 134 -74943.82 -198361.6024288.83 88888.00 2007-05-14 11:21:18.250 134 -74943.82 -198348.8024301.62 88888.00 2007-05-14 11:21:18.375 134 -74943.82 -198355.2024308.03 88888.00 2007-05-14 11:21:18.500 134 -74943.82 -198355.2024301.62 88888.00 2007-05-14 11:21:18.625 134 -74943.82 -198361.6024282.42 88888.00 2007-05-14 11:21:18.750 134 -74939.80 6562.07 -206801.9888888.00 2007-05-14 11:21:18.875 134 120321.68 -29443.05 -26214.05 88888.00 2007-05-14 11:21:19.000 134 -74950.23 -198361.6024308.03 88888.00 2007-05-14 11:21:19.125 134 -74943.82 -198342.4024320.83 88888.00 2007-05-14 11:21:19.250 134 -74937.43 -198348.8024314.42 88888.00 2007-05-14 11:21:19.375 134 -74937.43 -198368.0024301.62 88888.00 2007-05-14 11:21:19.500 134 -74937.43 -198380.8024301.62 88888.00 2007-05-14 11:21:19.625 134 -74943.82 -198368.0024320.83 88888.00 2007-05-14 11:21:19.750 134 -74939.52 6562.07 -206801.9588888.00 2007-05-14 11:21:19.875 134 120315.27 -27804.65 -32767.65 88888.00 2007-05-14 11:21:20.000 134 -74943.82 -198387.2024282.42 88888.00 2007-05-14 11:21:20.125 134 -74950.23 -198361.6024295.22 88888.00 2007-05-14 11:21:20.250 134 -74943.82 -198355.2024308.03 88888.00 2007-05-14 11:21:20.375 134 -74937.43 -198329.6024333.62 88888.00 2007-05-14 11:21:20.500 134 -74931.02 -198336.0024340.03 88888.00 2007-05-14 11:21:20.625 134 -74931.02 -198348.8024314.42 88888.00 2007-05-14 11:21:20.750 134 -74939.32 6562.07 -206801.9288888.00 2007-05-14 11:21:20.875 134 120328.07 -31081.45 -29490.85 88888.00 2007-05-14 11:21:21.000 134 -74937.43 -198387.2024308.03 88888.00 2007-05-14 11:21:21.125 134 -74937.43 -198380.8024320.83 88888.00 2007-05-14 11:21:21.250 134 -74931.02 -198368.0024320.83 88888.00 2007-05-14 11:21:21.375 134 -74931.02 -198361.6024327.22 88888.00 2007-05-14 11:21:21.500 134 -74924.62 -198368.0024314.42 88888.00 2007-05-14 11:21:21.625 134 -74931.02 -198368.0024320.83 88888.00 2007-05-14 11:21:21.750 134 -74926.75 6562.07 -206801.9088888.00 2007-05-14 11:21:21.875 134 120321.68 -29443.05 -31129.25 88888.00 2007-05-14 11:21:22.000 134 -74937.43 -198406.4024314.42 88888.00 2007-05-14 11:21:22.125 134 -74931.02 -198387.2024314.42 88888.00 2007-05-14 11:21:22.250 134 -74931.02 -198380.8024327.22 88888.00 2007-05-14 11:21:22.375 134 -74924.62 -198393.6024333.62 88888.00 2007-05-14 11:21:22.500 134 -74931.02 -198380.8024340.03 88888.00 2007-05-14 11:21:22.625 134 -74931.02 -198380.8024327.22 88888.00 2007-05-14 11:21:22.750 134 -74932.95 6562.07 -206801.8888888.00 2007-05-14 11:21:22.875 134 120315.27 -26166.25 -32767.65 88888.00 2007-05-14 11:21:23.000 134 -74931.02 -198380.8024340.03 88888.00 2007-05-14 11:21:23.125 134 -74918.23 -198368.0024346.42 88888.00 2007-05-14 11:21:23.250 134 -74924.62 -198380.8024327.22 88888.00 2007-05-14 11:21:23.375 134 -74931.02 -198393.6024320.83 88888.00 2007-05-14 11:21:23.500 134 -74931.02 -198387.2024333.62 88888.00 2007-05-14 11:21:23.625 134 -74931.02 -198374.4024333.62 88888.00 2007-05-14 11:21:23.750 134 -74933.15 6562.07 -206801.8588888.00 2007-05-14 11:21:23.875 134 120328.07 -35996.65 -32767.65 88888.00 2007-05-14 11:21:24.000 134 -74937.43 -198355.2024333.62 88888.00 2007-05-14 11:21:24.125 134 -74931.02 -198348.8024340.03 88888.00 2007-05-14 11:21:24.250 134 -74931.02 -198368.0024333.62 88888.00 2007-05-14 11:21:24.375 134 -74931.02 -198374.4024352.83 88888.00 2007-05-14 11:21:24.500 134 -74924.62 -198355.2024346.42 88888.00 2007-05-14 11:21:24.625 134 -74918.23 -198348.8024346.42 88888.00 2007-05-14 11:21:24.750 134 -74913.88 6562.07 -206801.8388888.00 2007-05-14 11:21:24.875 134 120334.48 -29443.05 -27852.45 88888.00 2007-05-14 11:21:25.000 134 -74924.62 -198355.2024346.42 88888.00 2007-05-14 11:21:25.125 134 -74924.62 -198368.0024327.22 88888.00 2007-05-14 11:21:25.250 134 -74924.62 -198380.8024327.22 88888.00 2007-05-14 11:21:25.375 134 -74931.02 -198387.2024333.62 88888.00 2007-05-14 11:21:25.500 134 -74931.02 -198400.0024333.62 88888.00 2007-05-14 11:21:25.625 134 -74937.43 -198412.8024333.62 88888.00 2007-05-14 11:21:25.750 134 -74927.07 6562.07 -206801.8088888.00 2007-05-14 11:21:25.875 134 120321.68 -34358.25 -37682.85 88888.00 2007-05-14 11:21:26.000 134 -74937.43 -198380.8024352.83 88888.00 2007-05-14 11:21:26.125 134 -74937.43 -198348.8024365.62 88888.00 2007-05-14 11:21:26.250 134 -74931.02 -198374.4024352.83 88888.00 2007-05-14 11:21:26.375 134 -74924.62 -198387.2024346.42 88888.00 2007-05-14 11:21:26.500 134 -74931.02 -198393.6024352.83 88888.00 2007-05-14 11:21:26.625 134 -74937.43 -198387.2024352.83 88888.00 2007-05-14 11:21:26.750 134 -74933.48 6562.07 -206801.7788888.00 2007-05-14 11:21:26.875 134 120321.68 -29443.05 -37682.85 88888.00 2007-05-14 11:21:27.000 134 -74931.02 -198380.8024352.83 88888.00 2007-05-14 11:21:27.125 134 -74931.02 -198380.8024352.83 88888.00 2007-05-14 11:21:27.250 134 -74937.43 -198387.2024327.22 88888.00 2007-05-14 11:21:27.375 134 -74937.43 -198393.6024333.62 88888.00 2007-05-14 11:21:27.500 134 -74931.02 -198387.2024359.22 88888.00 2007-05-14 11:21:27.625 134 -74931.02 -198387.2024359.22 88888.00 2007-05-14 11:21:27.750 134 -74932.93 6562.07 -206801.7588888.00 2007-05-14 11:21:27.875 134 120321.68 -27804.65 -39321.25 88888.00 2007-05-14 11:21:28.000 134 -74924.62 -198393.6024352.83 88888.00 2007-05-14 11:21:28.125 134 -74918.23 -198387.2024359.22 88888.00 2007-05-14 11:21:28.250 134 -74924.62 -198412.8024346.42 88888.00 2007-05-14 11:21:28.375 134 -74943.82 -198400.0024346.42 88888.00 2007-05-14 11:21:28.500 134 -74943.82 -198380.8024352.83 88888.00 2007-05-14 11:21:28.625 134 -74937.43 -198400.0024365.62 88888.00 2007-05-14 11:21:28.750 134 -74933.20 6562.07 -206801.7388888.00 2007-05-14 11:21:28.875 134 120308.88 -29443.05 -39321.25 88888.00 2007-05-14 11:21:29.000 134 -74931.02 -198419.2024346.42 88888.00 2007-05-14 11:21:29.125 134 -74931.02 -198425.6024346.42 88888.00 2007-05-14 11:21:29.250 134 -74931.02 -198419.2024359.22 88888.00 2007-05-14 11:21:29.375 134 -74931.02 -198400.0024378.42 88888.00 2007-05-14 11:21:29.500 134 -74924.62 -198406.4024359.22 88888.00 2007-05-14 11:21:29.625 134 -74937.43 -198412.8024352.83 88888.00 2007-05-14 11:21:29.750 134 -74933.98 6562.07 -206801.7088888.00 2007-05-14 11:21:29.875 134 120315.27 -27804.65 -45874.85 88888.00 2007-05-14 11:21:30.000 134 -74924.62 -198419.2024372.03 88888.00 2007-05-14 11:21:30.125 134 -74931.02 -198412.8024372.03 88888.00 2007-05-14 11:21:30.250 134 -74931.02 -198412.8024372.03 88888.00 2007-05-14 11:21:30.375 134 -74931.02 -198393.6024359.22 88888.00 2007-05-14 11:21:30.500 134 -74937.43 -198400.0024365.62 88888.00 2007-05-14 11:21:30.625 134 -74937.43 -198400.0024365.62 88888.00 2007-05-14 11:21:30.750 134 -74921.10 6562.07 -206801.6788888.00 2007-05-14 11:21:30.875 134 120308.88 -29443.05 -31129.25 88888.00 2007-05-14 11:21:31.000 134 -74931.02 -198393.6024359.22 88888.00 2007-05-14 11:21:31.125 134 -74950.23 -198393.6024372.03 88888.00 2007-05-14 11:21:31.250 134 -74950.23 -198387.2024378.42 88888.00 2007-05-14 11:21:31.375 134 -74943.82 -198387.2024384.83 88888.00 2007-05-14 11:21:31.500 134 -74937.43 -198393.6024384.83 88888.00 2007-05-14 11:21:31.625 134 -74937.43 -198393.6024384.83 88888.00 2007-05-14 11:21:31.750 134 -74933.65 6562.07 -206801.6588888.00 2007-05-14 11:21:31.875 134 120328.07 -32719.85 -36044.45 88888.00 2007-05-14 11:21:32.000 134 -74937.43 -198393.6024378.42 88888.00 2007-05-14 11:21:32.125 134 -74931.02 -198412.8024384.83 88888.00 2007-05-14 11:21:32.250 134 -74943.82 -198419.2024378.42 88888.00 2007-05-14 11:21:32.375 134 -74943.82 -198393.6024384.83 88888.00 2007-05-14 11:21:32.500 134 -74937.43 -198374.4024404.03 88888.00 2007-05-14 11:21:32.625 134 -74924.62 -198400.0024384.83 88888.00 2007-05-14 11:21:32.750 134 -74926.52 6562.07 -206801.6288888.00 2007-05-14 11:21:32.875 134 120315.27 -29443.05 -42598.05 88888.00 2007-05-14 11:21:33.000 134 -74924.62 -198432.0024391.22 88888.00 2007-05-14 11:21:33.125 134 -74924.62 -198406.4024391.22 88888.00 2007-05-14 11:21:33.250 134 -74931.02 -198380.8024384.83 88888.00 2007-05-14 11:21:33.375 134 -74931.02 -198387.2024384.83 88888.00 2007-05-14 11:21:33.500 134 -74931.02 -198406.4024384.83 88888.00 2007-05-14 11:21:33.625 134 -74924.62 -198419.2024378.42 88888.00 2007-05-14 11:21:33.750 134 -74920.75 6562.07 -206801.6088888.00 2007-05-14 11:21:33.875 134 120321.68 -32719.85 -44236.45 88888.00 2007-05-14 11:21:34.000 134 -74937.43 -198393.6024372.03 88888.00 2007-05-14 11:21:34.125 134 -74924.62 -198355.2024397.62 88888.00 2007-05-14 11:21:34.250 134 -74924.62 -198355.2024397.62 88888.00 2007-05-14 11:21:34.375 134 -74931.02 -198374.4024384.83 88888.00 2007-05-14 11:21:34.500 134 -74931.02 -198393.6024378.42 88888.00 2007-05-14 11:21:34.625 134 -74950.23 -198406.4024384.83 88888.00 2007-05-14 11:21:34.750 134 -74938.85 6562.07 -206801.5888888.00 2007-05-14 11:21:34.875 134 120308.88 -32719.85 -37682.85 88888.00 2007-05-14 11:21:35.000 134 -74937.43 -198406.4024384.83 88888.00 2007-05-14 11:21:35.125 134 -74924.62 -198400.0024397.62 88888.00 2007-05-14 11:21:35.250 134 -74931.02 -198393.6024410.42 88888.00 2007-05-14 11:21:35.375 134 -74931.02 -198387.2024416.83 88888.00 2007-05-14 11:21:35.500 134 -74924.62 -198393.6024404.03 88888.00 2007-05-14 11:21:35.625 134 -74931.02 -198380.8024410.42 88888.00 2007-05-14 11:21:35.750 134 -74925.90 6562.07 -206801.5588888.00 2007-05-14 11:21:35.875 134 120321.68 -27804.65 -34406.05 88888.00 2007-05-14 11:21:36.000 134 -74937.43 -198393.6024397.62 88888.00 2007-05-14 11:21:36.125 134 -74937.43 -198400.0024391.22 88888.00 2007-05-14 11:21:36.250 134 -74937.43 -198393.6024391.22 88888.00 2007-05-14 11:21:36.375 134 -74931.02 -198400.0024397.62 88888.00 2007-05-14 11:21:36.500 134 -74931.02 -198406.4024397.62 88888.00 2007-05-14 11:21:36.625 134 -74924.62 -198412.8024410.42 88888.00 2007-05-14 11:21:36.750 134 -74926.23 6562.07 -206801.5288888.00 2007-05-14 11:21:36.875 134 120315.27 -27804.65 -44236.45 88888.00 2007-05-14 11:21:37.000 134 -74931.02 -198438.4024404.03 88888.00 2007-05-14 11:21:37.125 134 -74931.02 -198425.6024410.42 88888.00 2007-05-14 11:21:37.250 134 -74937.43 -198419.2024397.62 88888.00 2007-05-14 11:21:37.375 134 -74937.43 -198425.6024391.22 88888.00 2007-05-14 11:21:37.500 134 -74931.02 -198432.0024410.42 88888.00 2007-05-14 11:21:37.625 134 -74931.02 -198432.0024397.62 88888.00 2007-05-14 11:21:37.750 134 -74925.73 6562.07 -206801.5088888.00 2007-05-14 11:21:37.875 134 120308.88 -26166.25 -45874.85 88888.00 2007-05-14 11:21:38.000 134 -74937.43 -198419.2024404.03 88888.00 2007-05-14 11:21:38.125 134 -74931.02 -198419.2024410.42 88888.00 2007-05-14 11:21:38.250 134 -74937.43 -198432.0024384.83 88888.00 2007-05-14 11:21:38.375 134 -74937.43 -198432.0024384.83 88888.00 2007-05-14 11:21:38.500 134 -74943.82 -198425.6024404.03 88888.00 2007-05-14 11:21:38.625 134 -74931.02 -198432.0024410.42 88888.00 2007-05-14 11:21:38.750 134 -74932.73 6562.07 -206801.4888888.00 2007-05-14 11:21:38.875 134 120328.07 -32719.85 -44236.45 88888.00 2007-05-14 11:21:39.000 134 -74924.62 -198406.4024429.62 88888.00 2007-05-14 11:21:39.125 134 -74924.62 -198406.4024410.42 88888.00 2007-05-14 11:21:39.250 134 -74931.02 -198432.0024391.22 88888.00 2007-05-14 11:21:39.375 134 -74937.43 -198438.4024410.42 88888.00 2007-05-14 11:21:39.500 134 -74937.43 -198457.6024416.83 88888.00 2007-05-14 11:21:39.625 134 -74931.02 -198438.4024429.62 88888.00 2007-05-14 11:21:39.750 134 -74931.23 6562.07 -206801.4588888.00 2007-05-14 11:21:39.875 134 120328.07 -31081.45 -45874.85 88888.00 2007-05-14 11:21:40.000 134 -74924.62 -198457.6024416.83 88888.00 2007-05-14 11:21:40.125 134 -74924.62 -198444.8024429.62 88888.00 2007-05-14 11:21:40.250 134 -74931.02 -198419.2024429.62 88888.00 2007-05-14 11:21:40.375 134 -74931.02 -198425.6024416.83 88888.00 2007-05-14 11:21:40.500 134 -74924.62 -198438.4024423.22 88888.00 2007-05-14 11:21:40.625 134 -74931.02 -198438.4024416.83 88888.00 2007-05-14 11:21:40.750 134 -74931.52 6562.07 -206801.4288888.00 2007-05-14 11:21:40.875 134 120315.27 -26166.25 -47513.25 88888.00 2007-05-14 11:21:41.000 134 -74943.82 -198425.6024429.62 88888.00 2007-05-14 11:21:41.125 134 -74937.43 -198406.4024429.62 88888.00 2007-05-14 11:21:41.250 134 -74931.02 -198432.0024436.03 88888.00 2007-05-14 11:21:41.375 134 -74931.02 -198432.0024429.62 88888.00 2007-05-14 11:21:41.500 134 -74937.43 -198432.0024416.83 88888.00 2007-05-14 11:21:41.625 134 -74937.43 -198419.2024423.22 88888.00 2007-05-14 11:21:41.750 134 -74926.18 6562.07 -206801.4088888.00 2007-05-14 11:21:41.875 134 120308.88 -32719.85 -47513.25 88888.00 2007-05-14 11:21:42.000 134 -74924.62 -198438.4024423.22 88888.00 2007-05-14 11:21:42.125 134 -74931.02 -198432.0024423.22 88888.00 2007-05-14 11:21:42.250 134 -74924.62 -198425.6024416.83 88888.00 2007-05-14 11:21:42.375 134 -74931.02 -198425.6024423.22 88888.00 2007-05-14 11:21:42.500 134 -74931.02 -198432.0024416.83 88888.00 2007-05-14 11:21:42.625 134 -74931.02 -198425.6024416.83 88888.00 2007-05-14 11:21:42.750 134 -74919.30 6562.07 -206801.3888888.00 2007-05-14 11:21:42.875 134 120334.48 -35996.65 -45874.85 88888.00 2007-05-14 11:21:43.000 134 -74931.02 -198438.4024423.22 88888.00 2007-05-14 11:21:43.125 134 -74924.62 -198425.6024436.03 88888.00 2007-05-14 11:21:43.250 134 -74924.62 -198438.4024429.62 88888.00 2007-05-14 11:21:43.375 134 -74931.02 -198457.6024429.62 88888.00 2007-05-14 11:21:43.500 134 -74931.02 -198470.4024416.83 88888.00 2007-05-14 11:21:43.625 134 -74924.62 -198457.6024436.03 88888.00 2007-05-14 11:21:43.750 134 -74912.10 6562.07 -206801.3588888.00 2007-05-14 11:21:43.875 134 120308.88 -29443.05 -54066.85 88888.00 2007-05-14 11:21:44.000 134 -74931.02 -198438.4024423.22 88888.00 2007-05-14 11:21:44.125 134 -74937.43 -198425.6024423.22 88888.00 2007-05-14 11:21:44.250 134 -74931.02 -198425.6024416.83 88888.00 2007-05-14 11:21:44.375 134 -74924.62 -198425.6024429.62 88888.00 2007-05-14 11:21:44.500 134 -74931.02 -198432.0024429.62 88888.00 2007-05-14 11:21:44.625 134 -74924.62 -198444.8024423.22 88888.00 2007-05-14 11:21:44.750 134 -74925.45 6562.07 -206801.3388888.00 2007-05-14 11:21:44.875 134 120315.27 -31081.45 -54066.85 88888.00 2007-05-14 11:21:45.000 134 -74931.02 -198444.8024416.83 88888.00 2007-05-14 11:21:45.125 134 -74931.02 -198425.6024423.22 88888.00 2007-05-14 11:21:45.250 134 -74924.62 -198444.8024423.22 88888.00 2007-05-14 11:21:45.375 134 -74931.02 -198451.2024416.83 88888.00 2007-05-14 11:21:45.500 134 -74937.43 -198451.2024410.42 88888.00 2007-05-14 11:21:45.625 134 -74931.02 -198451.2024416.83 88888.00 2007-05-14 11:21:45.750 134 -74925.27 6562.07 -206801.3088888.00 2007-05-14 11:21:45.875 134 120315.27 -31081.45 -54066.85 88888.00 2007-05-14 11:21:46.000 134 -74924.62 -198451.2024416.83 88888.00 2007-05-14 11:21:46.125 134 -74924.62 -198438.4024423.22 88888.00 2007-05-14 11:21:46.250 134 -74931.02 -198457.6024423.22 88888.00 2007-05-14 11:21:46.375 134 -74931.02 -198457.6024423.22 88888.00 2007-05-14 11:21:46.500 134 -74924.62 -198438.4024429.62 88888.00 2007-05-14 11:21:46.625 134 -74924.62 -198425.6024429.62 88888.00 2007-05-14 11:21:46.750 134 -74919.40 6562.07 -206801.2788888.00 2007-05-14 11:21:46.875 134 120321.68 -29443.05 -50790.05 88888.00 2007-05-14 11:21:47.000 134 -74931.02 -198451.2024429.62 88888.00 2007-05-14 11:21:47.125 134 -74924.62 -198432.0024436.03 88888.00 2007-05-14 11:21:47.250 134 -74924.62 -198444.8024429.62 88888.00 2007-05-14 11:21:47.375 134 -74937.43 -198464.0024423.22 88888.00 2007-05-14 11:21:47.500 134 -74931.02 -198464.0024436.03 88888.00 2007-05-14 11:21:47.625 134 -74931.02 -198451.2024423.22 88888.00 2007-05-14 11:21:47.750 134 -74931.48 6562.07 -206801.2588888.00 2007-05-14 11:21:47.875 134 120321.68 -31081.45 -50790.05 88888.00 2007-05-14 11:21:48.000 134 -74931.02 -198438.4024423.22 88888.00 2007-05-14 11:21:48.125 134 -74931.02 -198451.2024429.62 88888.00 2007-05-14 11:21:48.250 134 -74931.02 -198451.2024448.83 88888.00 2007-05-14 11:21:48.375 134 -74937.43 -198438.4024448.83 88888.00 2007-05-14 11:21:48.500 134 -74931.02 -198432.0024455.22 88888.00 2007-05-14 11:21:48.625 134 -74931.02 -198438.4024429.62 88888.00 2007-05-14 11:21:48.750 134 -74919.65 6562.07 -206801.2388888.00 2007-05-14 11:21:48.875 134 120321.68 -34358.25 -55705.25 88888.00 2007-05-14 11:21:49.000 134 -74924.62 -198457.6024448.83 88888.00 2007-05-14 11:21:49.125 134 -74918.23 -198444.8024461.62 88888.00 2007-05-14 11:21:49.250 134 -74918.23 -198444.8024474.42 88888.00 2007-05-14 11:21:49.375 134 -74924.62 -198438.4024468.03 88888.00 2007-05-14 11:21:49.500 134 -74918.23 -198438.4024448.83 88888.00 2007-05-14 11:21:49.625 134 -74911.82 -198444.8024448.83 88888.00 2007-05-14 11:21:49.750 134 -74912.48 6562.07 -206801.2088888.00 2007-05-14 11:21:49.875 134 120321.68 -31081.45 -47513.25 88888.00 2007-05-14 11:21:50.000 134 -74918.23 -198451.2024442.42 88888.00 2007-05-14 11:21:50.125 134 -74924.62 -198444.8024461.62 88888.00 2007-05-14 11:21:50.250 134 -74924.62 -198451.2024474.42 88888.00 2007-05-14 11:21:50.375 134 -74924.62 -198464.0024442.42 88888.00 2007-05-14 11:21:50.500 134 -74931.02 -198470.4024436.03 88888.00 2007-05-14 11:21:50.625 134 -74931.02 -198476.8024448.83 88888.00 2007-05-14 11:21:50.750 134 -74918.75 6562.07 -206801.1788888.00 2007-05-14 11:21:50.875 134 120334.48 -29443.05 -55705.25 88888.00 2007-05-14 11:21:51.000 134 -74924.62 -198464.0024436.03 88888.00 2007-05-14 11:21:51.125 134 -74924.62 -198476.8024436.03 88888.00 2007-05-14 11:21:51.250 134 -74931.02 -198470.4024461.62 88888.00 2007-05-14 11:21:51.375 134 -74931.02 -198457.6024468.03 88888.00 2007-05-14 11:21:51.500 134 -74924.62 -198457.6024461.62 88888.00 2007-05-14 11:21:51.625 134 -74924.62 -198470.4024448.83 88888.00 2007-05-14 11:21:51.750 134 -74918.90 6562.07 -206801.1588888.00 2007-05-14 11:21:51.875 134 120308.88 -29443.05 -58982.05 88888.00 2007-05-14 11:21:52.000 134 -74911.82 -198457.6024468.03 88888.00 2007-05-14 11:21:52.125 134 -74911.82 -198464.0024461.62 88888.00 2007-05-14 11:21:52.250 134 -74924.62 -198496.0024455.22 88888.00 2007-05-14 11:21:52.375 134 -74931.02 -198476.8024455.22 88888.00 2007-05-14 11:21:52.500 134 -74911.82 -198432.0024468.03 88888.00 2007-05-14 11:21:52.625 134 -74905.43 -198425.6024468.03 88888.00 2007-05-14 11:21:52.750 134 -74906.43 6562.07 -206801.1288888.00 2007-05-14 11:21:52.875 134 120315.27 -34358.25 -50790.05 88888.00 2007-05-14 11:21:53.000 134 -74924.62 -198451.2024461.62 88888.00 2007-05-14 11:21:53.125 134 -74918.23 -198451.2024448.83 88888.00 2007-05-14 11:21:53.250 134 -74924.62 -198457.6024448.83 88888.00 2007-05-14 11:21:53.375 134 -74931.02 -198451.2024461.62 88888.00 2007-05-14 11:21:53.500 134 -74924.62 -198444.8024468.03 88888.00 2007-05-14 11:21:53.625 134 -74918.23 -198457.6024448.83 88888.00 2007-05-14 11:21:53.750 134 -74918.62 6562.07 -206801.1088888.00 2007-05-14 11:21:53.875 134 120321.68 -27804.65 -55705.25 88888.00 2007-05-14 11:21:54.000 134 -74931.02 -198444.8024455.22 88888.00 2007-05-14 11:21:54.125 134 -74924.62 -198457.6024448.83 88888.00 2007-05-14 11:21:54.250 134 -74931.02 -198457.6024455.22 88888.00 2007-05-14 11:21:54.375 134 -74931.02 -198457.6024455.22 88888.00 2007-05-14 11:21:54.500 134 -74918.23 -198457.6024468.03 88888.00 2007-05-14 11:21:54.625 134 -74924.62 -198451.2024480.83 88888.00 2007-05-14 11:21:54.750 134 -74912.38 6562.07 -206801.0888888.00 2007-05-14 11:21:54.875 134 120315.27 -27804.65 -54066.85 88888.00 2007-05-14 11:21:55.000 134 -74924.62 -198470.4024468.03 88888.00 2007-05-14 11:21:55.125 134 -74911.82 -198470.4024468.03 88888.00 2007-05-14 11:21:55.250 134 -74911.82 -198470.4024461.62 88888.00 2007-05-14 11:21:55.375 134 -74918.23 -198457.6024461.62 88888.00 2007-05-14 11:21:55.500 134 -74911.82 -198470.4024455.22 88888.00 2007-05-14 11:21:55.625 134 -74918.23 -198470.4024461.62 88888.00 2007-05-14 11:21:55.750 134 -74906.85 6562.07 -206801.0588888.00 2007-05-14 11:21:55.875 134 120321.68 -26166.25 -57343.65 88888.00 2007-05-14 11:21:56.000 134 -74911.82 -198496.0024436.03 88888.00 2007-05-14 11:21:56.125 134 -74911.82 -198483.2024442.42 88888.00 2007-05-14 11:21:56.250 134 -74911.82 -198470.4024442.42 88888.00 2007-05-14 11:21:56.375 134 -74924.62 -198470.4024442.42 88888.00 2007-05-14 11:21:56.500 134 -74911.82 -198470.4024455.22 88888.00 2007-05-14 11:21:56.625 134 -74911.82 -198464.0024468.03 88888.00 2007-05-14 11:21:56.750 134 -74900.77 6562.07 -206801.0288888.00 2007-05-14 11:21:56.875 134 120321.68 -29443.05 -55705.25 88888.00 2007-05-14 11:21:57.000 134 -74911.82 -198464.0024455.22 88888.00 2007-05-14 11:21:57.125 134 -74911.82 -198464.0024448.83 88888.00 2007-05-14 11:21:57.250 134 -74918.23 -198457.6024455.22 88888.00 2007-05-14 11:21:57.375 134 -74918.23 -198464.0024455.22 88888.00 2007-05-14 11:21:57.500 134 -74924.62 -198464.0024455.22 88888.00 2007-05-14 11:21:57.625 134 -74924.62 -198470.4024461.62 88888.00 2007-05-14 11:21:57.750 134 -74919.90 6562.07 -206801.0088888.00 2007-05-14 11:21:57.875 134 120315.27 -26166.25 -58982.05 88888.00 2007-05-14 11:21:58.000 134 -74924.62 -198476.8024461.62 88888.00 2007-05-14 11:21:58.125 134 -74918.23 -198457.6024468.03 88888.00 2007-05-14 11:21:58.250 134 -74918.23 -198464.0024455.22 88888.00 2007-05-14 11:21:58.375 134 -74918.23 -198476.8024448.83 88888.00 2007-05-14 11:21:58.500 134 -74924.62 -198476.8024455.22 88888.00 2007-05-14 11:21:58.625 134 -74924.62 -198476.8024461.62 88888.00 2007-05-14 11:21:58.750 134 -74913.00 6562.07 -206800.9888888.00 2007-05-14 11:21:58.875 134 120321.68 -26166.25 -58982.05 88888.00 2007-05-14 11:21:59.000 134 -74918.23 -198496.0024429.62 88888.00 2007-05-14 11:21:59.125 134 -74918.23 -198483.2024436.03 88888.00 2007-05-14 11:21:59.250 134 -74911.82 -198464.0024448.83 88888.00 2007-05-14 11:21:59.375 134 -74905.43 -198425.6024461.62 88888.00 2007-05-14 11:21:59.500 134 -74905.43 -198432.0024448.83 88888.00 2007-05-14 11:21:59.625 134 -74911.82 -198451.2024455.22 88888.00 2007-05-14 11:21:59.750 134 -74912.18 6562.07 -206800.9588888.00 2007-05-14 11:21:59.875 134 120315.27 -26166.25 -55705.25 88888.00 2007-05-14 11:22:00.000 134 -74931.02 -198476.8024436.03 88888.00 2007-05-14 11:22:00.125 134 -74918.23 -198451.2024468.03 88888.00 2007-05-14 11:22:00.250 134 -74911.82 -198438.4024461.62 88888.00 2007-05-14 11:22:00.375 134 -74911.82 -198451.2024442.42 88888.00 2007-05-14 11:22:00.500 134 -74924.62 -198476.8024442.42 88888.00 2007-05-14 11:22:00.625 134 -74918.23 -198464.0024468.03 88888.00 2007-05-14 11:22:00.750 134 -74912.62 6562.07 -206800.9288888.00 2007-05-14 11:22:00.875 134 120315.27 -32719.85 -52428.45 88888.00 2007-05-14 11:22:01.000 134 -74918.23 -198451.2024442.42 88888.00 2007-05-14 11:22:01.125 134 -74924.62 -198444.8024448.83 88888.00 2007-05-14 11:22:01.250 134 -74918.23 -198432.0024461.62 88888.00 2007-05-14 11:22:01.375 134 -74918.23 -198432.0024448.83 88888.00 2007-05-14 11:22:01.500 134 -74924.62 -198451.2024429.62 88888.00 2007-05-14 11:22:01.625 134 -74931.02 -198444.8024429.62 88888.00 2007-05-14 11:22:01.750 134 -74919.23 6562.07 -206800.9088888.00 2007-05-14 11:22:01.875 134 120315.27 -31081.45 -50790.05 88888.00 2007-05-14 11:22:02.000 134 -74918.23 -198483.2024423.22 88888.00 2007-05-14 11:22:02.125 134 -74918.23 -198483.2024423.22 88888.00 2007-05-14 11:22:02.250 134 -74918.23 -198470.4024442.42 88888.00 2007-05-14 11:22:02.375 134 -74918.23 -198464.0024448.83 88888.00 2007-05-14 11:22:02.500 134 -74918.23 -198470.4024442.42 88888.00 2007-05-14 11:22:02.625 134 -74918.23 -198438.4024455.22 88888.00 2007-05-14 11:22:02.750 134 -74899.52 6562.07 -206800.8888888.00 2007-05-14 11:22:02.875 134 120340.88 -27804.65 -44236.45 88888.00 2007-05-14 11:22:03.000 134 -74905.43 -198432.0024448.83 88888.00 2007-05-14 11:22:03.125 134 -74911.82 -198425.6024448.83 88888.00 2007-05-14 11:22:03.250 134 -74918.23 -198438.4024468.03 88888.00 2007-05-14 11:22:03.375 134 -74918.23 -198432.0024461.62 88888.00 2007-05-14 11:22:03.500 134 -74924.62 -198419.2024442.42 88888.00 2007-05-14 11:22:03.625 134 -74924.62 -198419.2024455.22 88888.00 2007-05-14 11:22:03.750 134 -74912.85 6562.07 -206800.8588888.00 2007-05-14 11:22:03.875 134 120302.48 -29443.05 -45874.85 88888.00 2007-05-14 11:22:04.000 134 -74911.82 -198438.4024429.62 88888.00 2007-05-14 11:22:04.125 134 -74924.62 -198444.8024436.03 88888.00 2007-05-14 11:22:04.250 134 -74931.02 -198432.0024448.83 88888.00 2007-05-14 11:22:04.375 134 -74924.62 -198412.8024455.22 88888.00 2007-05-14 11:22:04.500 134 -74924.62 -198425.6024448.83 88888.00 2007-05-14 11:22:04.625 134 -74924.62 -198438.4024442.42 88888.00 2007-05-14 11:22:04.750 134 -74919.88 6562.07 -206800.8388888.00 2007-05-14 11:22:04.875 134 120321.68 -34358.25 -47513.25 88888.00 2007-05-14 11:22:05.000 134 -74911.82 -198438.4024442.42 88888.00 2007-05-14 11:22:05.125 134 -74911.82 -198444.8024442.42 88888.00 2007-05-14 11:22:05.250 134 -74911.82 -198444.8024455.22 88888.00 2007-05-14 11:22:05.375 134 -74924.62 -198432.0024448.83 88888.00 2007-05-14 11:22:05.500 134 -74918.23 -198432.0024442.42 88888.00 2007-05-14 11:22:05.625 134 -74918.23 -198438.4024448.83 88888.00 2007-05-14 11:22:05.750 134 -74906.60 6562.07 -206800.8088888.00 2007-05-14 11:22:05.875 134 120328.07 -27804.65 -47513.25 88888.00 2007-05-14 11:22:06.000 134 -74911.82 -198451.2024436.03 88888.00 2007-05-14 11:22:06.125 134 -74918.23 -198451.2024429.62 88888.00 2007-05-14 11:22:06.250 134 -74931.02 -198444.8024442.42 88888.00 2007-05-14 11:22:06.375 134 -74931.02 -198438.4024429.62 88888.00 2007-05-14 11:22:06.500 134 -74924.62 -198444.8024423.22 88888.00 2007-05-14 11:22:06.625 134 -74924.62 -198444.8024423.22 88888.00 2007-05-14 11:22:06.750 134 -74931.85 6562.07 -206800.7788888.00 2007-05-14 11:22:06.875 134 120321.68 -29443.05 -47513.25 88888.00 2007-05-14 11:22:07.000 134 -74931.02 -198432.0024442.42 88888.00 2007-05-14 11:22:07.125 134 -74924.62 -198425.6024436.03 88888.00 2007-05-14 11:22:07.250 134 -74924.62 -198412.8024448.83 88888.00 2007-05-14 11:22:07.375 134 -74918.23 -198400.0024455.22 88888.00 2007-05-14 11:22:07.500 134 -74918.23 -198419.2024448.83 88888.00 2007-05-14 11:22:07.625 134 -74918.23 -198419.2024442.42 88888.00 2007-05-14 11:22:07.750 134 -74906.05 6562.07 -206800.7588888.00 2007-05-14 11:22:07.875 134 120321.68 -32719.85 -40959.65 88888.00 2007-05-14 11:22:08.000 134 -74918.23 -198412.8024442.42 88888.00 2007-05-14 11:22:08.125 134 -74911.82 -198406.4024455.22 88888.00 2007-05-14 11:22:08.250 134 -74918.23 -198406.4024461.62 88888.00 2007-05-14 11:22:08.375 134 -74905.43 -198406.4024461.62 88888.00 2007-05-14 11:22:08.500 134 -74899.02 -198393.6024461.62 88888.00 2007-05-14 11:22:08.625 134 -74905.43 -198419.2024429.62 88888.00 2007-05-14 11:22:08.750 134 -74906.25 6562.07 -206800.7388888.00 2007-05-14 11:22:08.875 134 120315.27 -27804.65 -44236.45 88888.00 2007-05-14 11:22:09.000 134 -74911.82 -198425.6024455.22 88888.00 2007-05-14 11:22:09.125 134 -74924.62 -198406.4024455.22 88888.00 2007-05-14 11:22:09.250 134 -74924.62 -198406.4024436.03 88888.00 2007-05-14 11:22:09.375 134 -74931.02 -198406.4024436.03 88888.00 2007-05-14 11:22:09.500 134 -74924.62 -198400.0024442.42 88888.00 2007-05-14 11:22:09.625 134 -74924.62 -198419.2024448.83 88888.00 2007-05-14 11:22:09.750 134 -74925.10 6562.07 -206800.7088888.00 2007-05-14 11:22:09.875 134 120321.68 -27804.65 -45874.85 88888.00 2007-05-14 11:22:10.000 134 -74924.62 -198419.2024448.83 88888.00 2007-05-14 11:22:10.125 134 -74918.23 -198419.2024461.62 88888.00 2007-05-14 11:22:10.250 134 -74924.62 -198412.8024448.83 88888.00 2007-05-14 11:22:10.375 134 -74924.62 -198406.4024448.83 88888.00 2007-05-14 11:22:10.500 134 -74924.62 -198400.0024448.83 88888.00 2007-05-14 11:22:10.625 134 -74924.62 -198387.2024455.22 88888.00 2007-05-14 11:22:10.750 134 -74906.25 6562.07 -206800.6788888.00 2007-05-14 11:22:10.875 134 120308.88 -27804.65 -39321.25 88888.00 2007-05-14 11:22:11.000 134 -74918.23 -198400.0024442.42 88888.00 2007-05-14 11:22:11.125 134 -74924.62 -198380.8024448.83 88888.00 2007-05-14 11:22:11.250 134 -74924.62 -198419.2024436.03 88888.00 2007-05-14 11:22:11.375 134 -74924.62 -198438.4024436.03 88888.00 2007-05-14 11:22:11.500 134 -74931.02 -198419.2024448.83 88888.00 2007-05-14 11:22:11.625 134 -74918.23 -198406.4024442.42 88888.00 2007-05-14 11:22:11.750 134 -74918.55 6562.07 -206800.6588888.00 2007-05-14 11:22:11.875 134 120315.27 -27804.65 -40959.65 88888.00 2007-05-14 11:22:12.000 134 -74918.23 -198406.4024461.62 88888.00 2007-05-14 11:22:12.125 134 -74911.82 -198400.0024461.62 88888.00 2007-05-14 11:22:12.250 134 -74918.23 -198419.2024455.22 88888.00 2007-05-14 11:22:12.375 134 -74924.62 -198425.6024461.62 88888.00 2007-05-14 11:22:12.500 134 -74918.23 -198400.0024468.03 88888.00 2007-05-14 11:22:12.625 134 -74918.23 -198387.2024468.03 88888.00 2007-05-14 11:22:12.750 134 -74912.40 6562.07 -206800.6288888.00 2007-05-14 11:22:12.875 134 120308.88 -29443.05 -40959.65 88888.00 2007-05-14 11:22:13.000 134 -74918.23 -198400.0024455.22 88888.00 2007-05-14 11:22:13.125 134 -74924.62 -198406.4024461.62 88888.00 2007-05-14 11:22:13.250 134 -74924.62 -198419.2024461.62 88888.00 2007-05-14 11:22:13.375 134 -74924.62 -198400.0024455.22 88888.00 2007-05-14 11:22:13.500 134 -74918.23 -198380.8024461.62 88888.00 2007-05-14 11:22:13.625 134 -74918.23 -198400.0024455.22 88888.00 2007-05-14 11:22:13.750 134 -74912.25 6562.07 -206800.6088888.00 2007-05-14 11:22:13.875 134 120321.68 -31081.45 -40959.65 88888.00 2007-05-14 11:22:14.000 134 -74931.02 -198406.4024442.42 88888.00 2007-05-14 11:22:14.125 134 -74931.02 -198387.2024455.22 88888.00 2007-05-14 11:22:14.250 134 -74931.02 -198393.6024455.22 88888.00 2007-05-14 11:22:14.375 134 -74924.62 -198400.0024461.62 88888.00 2007-05-14 11:22:14.500 134 -74918.23 -198393.6024461.62 88888.00 2007-05-14 11:22:14.625 134 -74924.62 -198393.6024461.62 88888.00 2007-05-14 11:22:14.750 134 -74919.02 6562.07 -206800.5888888.00 2007-05-14 11:22:14.875 134 120321.68 -29443.05 -37682.85 88888.00 2007-05-14 11:22:15.000 134 -74931.02 -198387.2024455.22 88888.00 2007-05-14 11:22:15.125 134 -74924.62 -198406.4024448.83 88888.00 2007-05-14 11:22:15.250 134 -74924.62 -198419.2024442.42 88888.00 2007-05-14 11:22:15.375 134 -74931.02 -198419.2024442.42 88888.00 2007-05-14 11:22:15.500 134 -74931.02 -198406.4024442.42 88888.00 2007-05-14 11:22:15.625 134 -74931.02 -198393.6024442.42 88888.00 2007-05-14 11:22:15.750 134 -74918.85 6562.07 -206800.5588888.00 2007-05-14 11:22:15.875 134 120308.88 -31081.45 -36044.45 88888.00 2007-05-14 11:22:16.000 134 -74918.23 -198393.6024429.62 88888.00 2007-05-14 11:22:16.125 134 -74924.62 -198393.6024436.03 88888.00 2007-05-14 11:22:16.250 134 -74931.02 -198393.6024436.03 88888.00 2007-05-14 11:22:16.375 134 -74931.02 -198387.2024442.42 88888.00 2007-05-14 11:22:16.500 134 -74924.62 -198361.6024461.62 88888.00 2007-05-14 11:22:16.625 134 -74911.82 -198355.2024468.03 88888.00 2007-05-14 11:22:16.750 134 -74918.73 6562.07 -206800.5288888.00 2007-05-14 11:22:16.875 134 120328.07 -27804.65 -31129.25 88888.00 2007-05-14 11:22:17.000 134 -74924.62 -198393.6024436.03 88888.00 2007-05-14 11:22:17.125 134 -74924.62 -198368.0024448.83 88888.00 2007-05-14 11:22:17.250 134 -74918.23 -198355.2024474.42 88888.00 2007-05-14 11:22:17.375 134 -74918.23 -198368.0024461.62 88888.00 2007-05-14 11:22:17.500 134 -74924.62 -198387.2024448.83 88888.00 2007-05-14 11:22:17.625 134 -74924.62 -198393.6024455.22 88888.00 2007-05-14 11:22:17.750 134 -74918.65 6562.07 -206800.5088888.00 2007-05-14 11:22:17.875 134 120321.68 -29443.05 -31129.25 88888.00 2007-05-14 11:22:18.000 134 -74918.23 -198387.2024448.83 88888.00 2007-05-14 11:22:18.125 134 -74924.62 -198380.8024448.83 88888.00 2007-05-14 11:22:18.250 134 -74931.02 -198380.8024461.62 88888.00 2007-05-14 11:22:18.375 134 -74924.62 -198374.4024461.62 88888.00 2007-05-14 11:22:18.500 134 -74924.62 -198387.2024448.83 88888.00 2007-05-14 11:22:18.625 134 -74924.62 -198387.2024448.83 88888.00 2007-05-14 11:22:18.750 134 -74925.35 6562.07 -206800.4888888.00 2007-05-14 11:22:18.875 134 120328.07 -32719.85 -34406.05 88888.00 2007-05-14 11:22:19.000 134 -74937.43 -198380.8024455.22 88888.00 2007-05-14 11:22:19.125 134 -74931.02 -198374.4024455.22 88888.00 2007-05-14 11:22:19.250 134 -74924.62 -198393.6024455.22 88888.00 2007-05-14 11:22:19.375 134 -74918.23 -198400.0024436.03 88888.00 2007-05-14 11:22:19.500 134 -74931.02 -198387.2024442.42 88888.00 2007-05-14 11:22:19.625 134 -74924.62 -198374.4024461.62 88888.00 2007-05-14 11:22:19.750 134 -74912.52 6562.07 -206800.4588888.00 2007-05-14 11:22:19.875 134 120321.68 -31081.45 -32767.65 88888.00 2007-05-14 11:22:20.000 134 -74924.62 -198393.6024455.22 88888.00 2007-05-14 11:22:20.125 134 -74924.62 -198400.0024455.22 88888.00 2007-05-14 11:22:20.250 134 -74924.62 -198400.0024455.22 88888.00 2007-05-14 11:22:20.375 134 -74918.23 -198380.8024455.22 88888.00 2007-05-14 11:22:20.500 134 -74918.23 -198380.8024455.22 88888.00 2007-05-14 11:22:20.625 134 -74924.62 -198374.4024468.03 88888.00 2007-05-14 11:22:20.750 134 -74912.45 6562.07 -206800.4288888.00 2007-05-14 11:22:20.875 134 120315.27 -29443.05 -32767.65 88888.00 2007-05-14 11:22:21.000 134 -74918.23 -198400.0024448.83 88888.00 2007-05-14 11:22:21.125 134 -74924.62 -198387.2024455.22 88888.00 2007-05-14 11:22:21.250 134 -74924.62 -198387.2024448.83 88888.00 2007-05-14 11:22:21.375 134 -74931.02 -198387.2024448.83 88888.00 2007-05-14 11:22:21.500 134 -74924.62 -198380.8024448.83 88888.00 2007-05-14 11:22:21.625 134 -74931.02 -198374.4024461.62 88888.00 2007-05-14 11:22:21.750 134 -74918.77 6562.07 -206800.4088888.00 2007-05-14 11:22:21.875 134 120315.27 -31081.45 -40959.65 88888.00 2007-05-14 11:22:22.000 134 -74931.02 -198412.8024423.22 88888.00 2007-05-14 11:22:22.125 134 -74931.02 -198393.6024442.42 88888.00 2007-05-14 11:22:22.250 134 -74924.62 -198393.6024455.22 88888.00 2007-05-14 11:22:22.375 134 -74918.23 -198393.6024442.42 88888.00 2007-05-14 11:22:22.500 134 -74918.23 -198393.6024442.42 88888.00 2007-05-14 11:22:22.625 134 -74918.23 -198393.6024461.62 88888.00 2007-05-14 11:22:22.750 134 -74919.05 6562.07 -206800.3888888.00 2007-05-14 11:22:22.875 134 120321.68 -29443.05 -34406.05 88888.00 2007-05-14 11:22:23.000 134 -74924.62 -198400.0024455.22 88888.00 2007-05-14 11:22:23.125 134 -74918.23 -198393.6024468.03 88888.00 2007-05-14 11:22:23.250 134 -74918.23 -198387.2024455.22 88888.00 2007-05-14 11:22:23.375 134 -74905.43 -198368.0024448.83 88888.00 2007-05-14 11:22:23.500 134 -74905.43 -198368.0024461.62 88888.00 2007-05-14 11:22:23.625 134 -74918.23 -198380.8024461.62 88888.00 2007-05-14 11:22:23.750 134 -74918.82 6562.07 -206800.3588888.00 2007-05-14 11:22:23.875 134 120328.07 -35996.65 -39321.25 88888.00 2007-05-14 11:22:24.000 134 -74924.62 -198387.2024468.03 88888.00 2007-05-14 11:22:24.125 134 -74911.82 -198361.6024487.22 88888.00 2007-05-14 11:22:24.250 134 -74905.43 -198368.0024474.42 88888.00 2007-05-14 11:22:24.375 134 -74918.23 -198368.0024468.03 88888.00 2007-05-14 11:22:24.500 134 -74931.02 -198393.6024448.83 88888.00 2007-05-14 11:22:24.625 134 -74931.02 -198412.8024448.83 88888.00 2007-05-14 11:22:24.750 134 -74924.90 6562.07 -206800.3388888.00 2007-05-14 11:22:24.875 134 120315.27 -29443.05 -40959.65 88888.00 2007-05-14 11:22:25.000 134 -74911.82 -198387.2024468.03 88888.00 2007-05-14 11:22:25.125 134 -74918.23 -198380.8024461.62 88888.00 2007-05-14 11:22:25.250 134 -74924.62 -198368.0024461.62 88888.00 2007-05-14 11:22:25.375 134 -74924.62 -198387.2024448.83 88888.00 2007-05-14 11:22:25.500 134 -74924.62 -198393.6024448.83 88888.00 2007-05-14 11:22:25.625 134 -74924.62 -198387.2024448.83 88888.00 2007-05-14 11:22:25.750 134 -74918.48 6562.07 -206800.3088888.00 2007-05-14 11:22:25.875 134 120315.27 -31081.45 -36044.45 88888.00 2007-05-14 11:22:26.000 134 -74924.62 -198393.6024455.22 88888.00 2007-05-14 11:22:26.125 134 -74911.82 -198361.6024455.22 88888.00 2007-05-14 11:22:26.250 134 -74918.23 -198361.6024461.62 88888.00 2007-05-14 11:22:26.375 134 -74911.82 -198348.8024455.22 88888.00 2007-05-14 11:22:26.500 134 -74918.23 -198380.8024442.42 88888.00 2007-05-14 11:22:26.625 134 -74918.23 -198387.2024448.83 88888.00 2007-05-14 11:22:26.750 134 -74918.65 6562.07 -206800.2788888.00 2007-05-14 11:22:26.875 134 120321.68 -31081.45 -32767.65 88888.00 2007-05-14 11:22:27.000 134 -74931.02 -198361.6024429.62 88888.00 2007-05-14 11:22:27.125 134 -74937.43 -198374.4024423.22 88888.00 2007-05-14 11:22:27.250 134 -74937.43 -198380.8024442.42 88888.00 2007-05-14 11:22:27.375 134 -74931.02 -198368.0024448.83 88888.00 2007-05-14 11:22:27.500 134 -74924.62 -198368.0024448.83 88888.00 2007-05-14 11:22:27.625 134 -74931.02 -198374.4024448.83 88888.00 2007-05-14 11:22:27.750 134 -74919.00 6562.07 -206800.2588888.00 2007-05-14 11:22:27.875 134 120302.48 -27804.65 -31129.25 88888.00 2007-05-14 11:22:28.000 134 -74931.02 -198342.4024442.42 88888.00 2007-05-14 11:22:28.125 134 -74937.43 -198348.8024436.03 88888.00 2007-05-14 11:22:28.250 134 -74937.43 -198342.4024442.42 88888.00 2007-05-14 11:22:28.375 134 -74931.02 -198342.4024442.42 88888.00 2007-05-14 11:22:28.500 134 -74924.62 -198355.2024442.42 88888.00 2007-05-14 11:22:28.625 134 -74924.62 -198348.8024442.42 88888.00 2007-05-14 11:22:28.750 134 -74918.80 6562.07 -206800.2388888.00 2007-05-14 11:22:28.875 134 120334.48 -27804.65 -19660.45 88888.00 2007-05-14 11:22:29.000 134 -74924.62 -198336.0024436.03 88888.00 2007-05-14 11:22:29.125 134 -74918.23 -198336.0024423.22 88888.00 2007-05-14 11:22:29.250 134 -74931.02 -198348.8024423.22 88888.00 2007-05-14 11:22:29.375 134 -74931.02 -198348.8024429.62 88888.00 2007-05-14 11:22:29.500 134 -74924.62 -198348.8024455.22 88888.00 2007-05-14 11:22:29.625 134 -74924.62 -198336.0024448.83 88888.00 2007-05-14 11:22:29.750 134 -74925.05 6562.07 -206800.2088888.00 2007-05-14 11:22:29.875 134 120315.27 -31081.45 -27852.45 88888.00 2007-05-14 11:22:30.000 134 -74931.02 -198323.2024448.83 88888.00 2007-05-14 11:22:30.125 134 -74924.62 -198316.8024436.03 88888.00 2007-05-14 11:22:30.250 134 -74931.02 -198342.4024423.22 88888.00 2007-05-14 11:22:30.375 134 -74937.43 -198342.4024429.62 88888.00 2007-05-14 11:22:30.500 134 -74931.02 -198336.0024442.42 88888.00 2007-05-14 11:22:30.625 134 -74931.02 -198342.4024448.83 88888.00 2007-05-14 11:22:30.750 134 -74925.43 6562.07 -206800.1788888.00 2007-05-14 11:22:30.875 134 120315.27 -32719.85 -26214.05 88888.00 2007-05-14 11:22:31.000 134 -74943.82 -198329.6024423.22 88888.00 2007-05-14 11:22:31.125 134 -74937.43 -198310.4024455.22 88888.00 2007-05-14 11:22:31.250 134 -74943.82 -198304.0024455.22 88888.00 2007-05-14 11:22:31.375 134 -74937.43 -198310.4024429.62 88888.00 2007-05-14 11:22:31.500 134 -74937.43 -198336.0024429.62 88888.00 2007-05-14 11:22:31.625 134 -74937.43 -198336.0024436.03 88888.00 2007-05-14 11:22:31.750 134 -74925.40 6562.07 -206800.1588888.00 2007-05-14 11:22:31.875 134 120321.68 -31081.45 -18022.05 88888.00 2007-05-14 11:22:32.000 134 -74943.82 -198355.2024416.83 88888.00 2007-05-14 11:22:32.125 134 -74943.82 -198323.2024429.62 88888.00 2007-05-14 11:22:32.250 134 -74943.82 -198316.8024436.03 88888.00 2007-05-14 11:22:32.375 134 -74937.43 -198323.2024429.62 88888.00 2007-05-14 11:22:32.500 134 -74937.43 -198316.8024423.22 88888.00 2007-05-14 11:22:32.625 134 -74937.43 -198297.6024429.62 88888.00 2007-05-14 11:22:32.750 134 -74931.90 6562.07 -206800.1288888.00 2007-05-14 11:22:32.875 134 120296.07 -27804.65 -14745.25 88888.00 2007-05-14 11:22:33.000 134 -74937.43 -198342.4024416.83 88888.00 2007-05-14 11:22:33.125 134 -74943.82 -198329.6024423.22 88888.00 2007-05-14 11:22:33.250 134 -74950.23 -198310.4024442.42 88888.00 2007-05-14 11:22:33.375 134 -74937.43 -198316.8024461.62 88888.00 2007-05-14 11:22:33.500 134 -74937.43 -198329.6024448.83 88888.00 2007-05-14 11:22:33.625 134 -74931.02 -198355.2024436.03 88888.00 2007-05-14 11:22:33.750 134 -74931.43 6562.07 -206800.1088888.00 2007-05-14 11:22:33.875 134 120296.07 -32719.85 -26214.05 88888.00 2007-05-14 11:22:34.000 134 -74937.43 -198323.2024423.22 88888.00 2007-05-14 11:22:34.125 134 -74937.43 -198323.2024429.62 88888.00 2007-05-14 11:22:34.250 134 -74931.02 -198329.6024442.42 88888.00 2007-05-14 11:22:34.375 134 -74931.02 -198323.2024448.83 88888.00 2007-05-14 11:22:34.500 134 -74931.02 -198323.2024436.03 88888.00 2007-05-14 11:22:34.625 134 -74931.02 -198342.4024410.42 88888.00 2007-05-14 11:22:34.750 134 -74925.38 6562.07 -206800.0888888.00 2007-05-14 11:22:34.875 134 120328.07 -29443.05 -29490.85 88888.00 2007-05-14 11:22:35.000 134 -74937.43 -198348.8024429.62 88888.00 2007-05-14 11:22:35.125 134 -74924.62 -198336.0024436.03 88888.00 2007-05-14 11:22:35.250 134 -74937.43 -198329.6024429.62 88888.00 2007-05-14 11:22:35.375 134 -74937.43 -198323.2024429.62 88888.00 2007-05-14 11:22:35.500 134 -74950.23 -198316.8024442.42 88888.00 2007-05-14 11:22:35.625 134 -74950.23 -198316.8024448.83 88888.00 2007-05-14 11:22:35.750 134 -74931.40 6562.07 -206800.0588888.00 2007-05-14 11:22:35.875 134 120315.27 -35996.65 -21298.85 88888.00 2007-05-14 11:22:36.000 134 -74943.82 -198342.4024410.42 88888.00 2007-05-14 11:22:36.125 134 -74937.43 -198336.0024423.22 88888.00 2007-05-14 11:22:36.250 134 -74931.02 -198336.0024410.42 88888.00 2007-05-14 11:22:36.375 134 -74943.82 -198336.0024410.42 88888.00 2007-05-14 11:22:36.500 134 -74943.82 -198329.6024416.83 88888.00 2007-05-14 11:22:36.625 134 -74943.82 -198323.2024423.22 88888.00 2007-05-14 11:22:36.750 134 -74938.15 6562.07 -206800.0288888.00 2007-05-14 11:22:36.875 134 120296.07 -24527.85 -18022.05 88888.00 2007-05-14 11:22:37.000 134 -74937.43 -198323.2024423.22 88888.00 2007-05-14 11:22:37.125 134 -74937.43 -198323.2024429.62 88888.00 2007-05-14 11:22:37.250 134 -74943.82 -198316.8024436.03 88888.00 2007-05-14 11:22:37.375 134 -74937.43 -198323.2024416.83 88888.00 2007-05-14 11:22:37.500 134 -74937.43 -198316.8024416.83 88888.00 2007-05-14 11:22:37.625 134 -74943.82 -198304.0024416.83 88888.00 2007-05-14 11:22:37.750 134 -74931.57 6562.07 -206800.0088888.00 2007-05-14 11:22:37.875 134 120321.68 -27804.65 -18022.05 88888.00 2007-05-14 11:22:38.000 134 -74931.02 -198336.0024410.42 88888.00 2007-05-14 11:22:38.125 134 -74937.43 -198316.8024429.62 88888.00 2007-05-14 11:22:38.250 134 -74931.02 -198310.4024442.42 88888.00 2007-05-14 11:22:38.375 134 -74931.02 -198316.8024436.03 88888.00 2007-05-14 11:22:38.500 134 -74937.43 -198316.8024416.83 88888.00 2007-05-14 11:22:38.625 134 -74943.82 -198310.4024423.22 88888.00 2007-05-14 11:22:38.750 134 -74943.88 6562.07 -206799.9888888.00 2007-05-14 11:22:38.875 134 120302.48 -27804.65 -18022.05 88888.00 2007-05-14 11:22:39.000 134 -74950.23 -198336.0024410.42 88888.00 2007-05-14 11:22:39.125 134 -74950.23 -198316.8024436.03 88888.00 2007-05-14 11:22:39.250 134 -74943.82 -198316.8024442.42 88888.00 2007-05-14 11:22:39.375 134 -74937.43 -198316.8024436.03 88888.00 2007-05-14 11:22:39.500 134 -74931.02 -198304.0024429.62 88888.00 2007-05-14 11:22:39.625 134 -74931.02 -198310.4024416.83 88888.00 2007-05-14 11:22:39.750 134 -74949.98 6562.07 -206799.9588888.00 2007-05-14 11:22:39.875 134 120308.88 -31081.45 -18022.05 88888.00 2007-05-14 11:22:40.000 134 -74943.82 -198323.2024423.22 88888.00 2007-05-14 11:22:40.125 134 -74943.82 -198323.2024423.22 88888.00 2007-05-14 11:22:40.250 134 -74950.23 -198329.6024410.42 88888.00 2007-05-14 11:22:40.375 134 -74956.62 -198316.8024410.42 88888.00 2007-05-14 11:22:40.500 134 -74950.23 -198310.4024410.42 88888.00 2007-05-14 11:22:40.625 134 -74943.82 -198310.4024410.42 88888.00 2007-05-14 11:22:40.750 134 -74936.98 6562.07 -206799.9288888.00 2007-05-14 11:22:40.875 134 120321.68 -24527.85 -19660.45 88888.00 2007-05-14 11:22:41.000 134 -74943.82 -198336.0024410.42 88888.00 2007-05-14 11:22:41.125 134 -74937.43 -198323.2024410.42 88888.00 2007-05-14 11:22:41.250 134 -74950.23 -198316.8024404.03 88888.00 2007-05-14 11:22:41.375 134 -74950.23 -198316.8024404.03 88888.00 2007-05-14 11:22:41.500 134 -74950.23 -198316.8024410.42 88888.00 2007-05-14 11:22:41.625 134 -74943.82 -198316.8024423.22 88888.00 2007-05-14 11:22:41.750 134 -74943.52 6562.07 -206799.9088888.00 2007-05-14 11:22:41.875 134 120315.27 -27804.65 -13106.85 88888.00 2007-05-14 11:22:42.000 134 -74931.02 -198310.4024416.83 88888.00 2007-05-14 11:22:42.125 134 -74937.43 -198304.0024410.42 88888.00 2007-05-14 11:22:42.250 134 -74931.02 -198291.2024416.83 88888.00 2007-05-14 11:22:42.375 134 -74931.02 -198297.6024404.03 88888.00 2007-05-14 11:22:42.500 134 -74943.82 -198297.6024416.83 88888.00 2007-05-14 11:22:42.625 134 -74937.43 -198291.2024410.42 88888.00 2007-05-14 11:22:42.750 134 -74949.65 6562.07 -206799.8888888.00 2007-05-14 11:22:42.875 134 120308.88 -29443.05 -11468.45 88888.00 2007-05-14 11:22:43.000 134 -74943.82 -198278.4024391.22 88888.00 2007-05-14 11:22:43.125 134 -74943.82 -198272.0024404.03 88888.00 2007-05-14 11:22:43.250 134 -74950.23 -198272.0024410.42 88888.00 2007-05-14 11:22:43.375 134 -74943.82 -198278.4024410.42 88888.00 2007-05-14 11:22:43.500 134 -74943.82 -198297.6024397.62 88888.00 2007-05-14 11:22:43.625 134 -74943.82 -198310.4024384.83 88888.00 2007-05-14 11:22:43.750 134 -74943.60 6562.07 -206799.8588888.00 2007-05-14 11:22:43.875 134 120302.48 -26166.25 -8191.65 88888.00 2007-05-14 11:22:44.000 134 -74950.23 -198304.0024397.62 88888.00 2007-05-14 11:22:44.125 134 -74943.82 -198297.6024397.62 88888.00 2007-05-14 11:22:44.250 134 -74943.82 -198310.4024384.83 88888.00 2007-05-14 11:22:44.375 134 -74950.23 -198329.6024404.03 88888.00 2007-05-14 11:22:44.500 134 -74943.82 -198316.8024416.83 88888.00 2007-05-14 11:22:44.625 134 -74937.43 -198291.2024410.42 88888.00 2007-05-14 11:22:44.750 134 -74943.82 6562.07 -206799.8388888.00 2007-05-14 11:22:44.875 134 120308.88 -32719.85 -11468.45 88888.00 2007-05-14 11:22:45.000 134 -74943.82 -198304.0024397.62 88888.00 2007-05-14 11:22:45.125 134 -74943.82 -198297.6024397.62 88888.00 2007-05-14 11:22:45.250 134 -74937.43 -198278.4024397.62 88888.00 2007-05-14 11:22:45.375 134 -74937.43 -198278.4024416.83 88888.00 2007-05-14 11:22:45.500 134 -74937.43 -198297.6024410.42 88888.00 2007-05-14 11:22:45.625 134 -74937.43 -198291.2024391.22 88888.00 2007-05-14 11:22:45.750 134 -74936.88 6562.07 -206799.8088888.00 2007-05-14 11:22:45.875 134 120328.07 -31081.45 -9830.05 88888.00 2007-05-14 11:22:46.000 134 -74943.82 -198284.8024384.83 88888.00 2007-05-14 11:22:46.125 134 -74943.82 -198272.0024378.42 88888.00 2007-05-14 11:22:46.250 134 -74943.82 -198265.6024378.42 88888.00 2007-05-14 11:22:46.375 134 -74937.43 -198291.2024397.62 88888.00 2007-05-14 11:22:46.500 134 -74937.43 -198297.6024391.22 88888.00 2007-05-14 11:22:46.625 134 -74937.43 -198310.4024378.42 88888.00 2007-05-14 11:22:46.750 134 -74950.35 6562.07 -206799.7788888.00 2007-05-14 11:22:46.875 134 120302.48 -31081.45 -14745.25 88888.00 2007-05-14 11:22:47.000 134 -74950.23 -198304.0024372.03 88888.00 2007-05-14 11:22:47.125 134 -74950.23 -198284.8024372.03 88888.00 2007-05-14 11:22:47.250 134 -74943.82 -198265.6024397.62 88888.00 2007-05-14 11:22:47.375 134 -74931.02 -198272.0024416.83 88888.00 2007-05-14 11:22:47.500 134 -74937.43 -198284.8024391.22 88888.00 2007-05-14 11:22:47.625 134 -74937.43 -198291.2024378.42 88888.00 2007-05-14 11:22:47.750 134 -74937.20 6562.07 -206799.7588888.00 2007-05-14 11:22:47.875 134 120328.07 -32719.85 -8191.65 88888.00 2007-05-14 11:22:48.000 134 -74937.43 -198284.8024378.42 88888.00 2007-05-14 11:22:48.125 134 -74931.02 -198291.2024378.42 88888.00 2007-05-14 11:22:48.250 134 -74931.02 -198284.8024378.42 88888.00 2007-05-14 11:22:48.375 134 -74931.02 -198284.8024378.42 88888.00 2007-05-14 11:22:48.500 134 -74924.62 -198259.2024372.03 88888.00 2007-05-14 11:22:48.625 134 -74931.02 -198259.2024372.03 88888.00 2007-05-14 11:22:48.750 134 -74930.88 6562.07 -206799.7388888.00 2007-05-14 11:22:48.875 134 120321.68 -29443.05 -1638.05 88888.00 2007-05-14 11:22:49.000 134 -74931.02 -198291.2024359.22 88888.00 2007-05-14 11:22:49.125 134 -74937.43 -198291.2024365.62 88888.00 2007-05-14 11:22:49.250 134 -74937.43 -198291.2024372.03 88888.00 2007-05-14 11:22:49.375 134 -74937.43 -198291.2024372.03 88888.00 2007-05-14 11:22:49.500 134 -74937.43 -198297.6024372.03 88888.00 2007-05-14 11:22:49.625 134 -74943.82 -198304.0024372.03 88888.00 2007-05-14 11:22:49.750 134 -74943.85 6562.07 -206799.7088888.00 2007-05-14 11:22:49.875 134 120328.07 -29443.05 -16383.65 88888.00 2007-05-14 11:22:50.000 134 -74937.43 -198304.0024372.03 88888.00 2007-05-14 11:22:50.125 134 -74937.43 -198291.2024391.22 88888.00 2007-05-14 11:22:50.250 134 -74931.02 -198291.2024391.22 88888.00 2007-05-14 11:22:50.375 134 -74924.62 -198284.8024384.83 88888.00 2007-05-14 11:22:50.500 134 -74931.02 -198265.6024391.22 88888.00 2007-05-14 11:22:50.625 134 -74931.02 -198272.0024378.42 88888.00 2007-05-14 11:22:50.750 134 -74950.25 6562.07 -206799.6788888.00 2007-05-14 11:22:50.875 134 120321.68 -34358.25 -9830.05 88888.00 2007-05-14 11:22:51.000 134 -74943.82 -198259.2024372.03 88888.00 2007-05-14 11:22:51.125 134 -74943.82 -198246.4024378.42 88888.00 2007-05-14 11:22:51.250 134 -74943.82 -198265.6024365.62 88888.00 2007-05-14 11:22:51.375 134 -74937.43 -198278.4024359.22 88888.00 2007-05-14 11:22:51.500 134 -74937.43 -198297.6024372.03 88888.00 2007-05-14 11:22:51.625 134 -74931.02 -198291.2024378.42 88888.00 2007-05-14 11:22:51.750 134 -74926.10 6562.07 -206799.6588888.00 2007-05-14 11:22:51.875 134 120315.27 -31081.45 -6553.25 88888.00 2007-05-14 11:22:52.000 134 -74924.62 -198246.4024365.62 88888.00 2007-05-14 11:22:52.125 134 -74924.62 -198240.0024372.03 88888.00 2007-05-14 11:22:52.250 134 -74924.62 -198265.6024359.22 88888.00 2007-05-14 11:22:52.375 134 -74937.43 -198291.2024359.22 88888.00 2007-05-14 11:22:52.500 134 -74937.43 -198278.4024352.83 88888.00 2007-05-14 11:22:52.625 134 -74943.82 -198265.6024352.83 88888.00 2007-05-14 11:22:52.750 134 -74943.52 6562.07 -206799.6288888.00 2007-05-14 11:22:52.875 134 120308.88 -27804.65 -4914.85 88888.00 2007-05-14 11:22:53.000 134 -74937.43 -198291.2024352.83 88888.00 2007-05-14 11:22:53.125 134 -74937.43 -198272.0024359.22 88888.00 2007-05-14 11:22:53.250 134 -74943.82 -198252.8024359.22 88888.00 2007-05-14 11:22:53.375 134 -74943.82 -198259.2024352.83 88888.00 2007-05-14 11:22:53.500 134 -74943.82 -198265.6024365.62 88888.00 2007-05-14 11:22:53.625 134 -74937.43 -198284.8024359.22 88888.00 2007-05-14 11:22:53.750 134 -74937.10 6562.07 -206799.6088888.00 2007-05-14 11:22:53.875 134 120321.68 -27804.65 -14745.25 88888.00 2007-05-14 11:22:54.000 134 -74937.43 -198284.8024359.22 88888.00 2007-05-14 11:22:54.125 134 -74943.82 -198284.8024352.83 88888.00 2007-05-14 11:22:54.250 134 -74950.23 -198278.4024333.62 88888.00 2007-05-14 11:22:54.375 134 -74943.82 -198284.8024352.83 88888.00 2007-05-14 11:22:54.500 134 -74943.82 -198291.2024359.22 88888.00 2007-05-14 11:22:54.625 134 -74943.82 -198291.2024346.42 88888.00 2007-05-14 11:22:54.750 134 -74937.00 6562.07 -206799.5888888.00 2007-05-14 11:22:54.875 134 120321.68 -31081.45 -8191.65 88888.00 2007-05-14 11:22:55.000 134 -74937.43 -198284.8024346.42 88888.00 2007-05-14 11:22:55.125 134 -74931.02 -198284.8024346.42 88888.00 2007-05-14 11:22:55.250 134 -74931.02 -198297.6024346.42 88888.00 2007-05-14 11:22:55.375 134 -74931.02 -198278.4024359.22 88888.00 2007-05-14 11:22:55.500 134 -74931.02 -198259.2024372.03 88888.00 2007-05-14 11:22:55.625 134 -74931.02 -198259.2024359.22 88888.00 2007-05-14 11:22:55.750 134 -74930.07 6562.07 -206799.5588888.00 2007-05-14 11:22:55.875 134 120308.88 -31081.45 -8191.65 88888.00 2007-05-14 11:22:56.000 134 -74943.82 -198310.4024333.62 88888.00 2007-05-14 11:22:56.125 134 -74937.43 -198272.0024346.42 88888.00 2007-05-14 11:22:56.250 134 -74937.43 -198246.4024352.83 88888.00 2007-05-14 11:22:56.375 134 -74937.43 -198246.4024346.42 88888.00 2007-05-14 11:22:56.500 134 -74937.43 -198259.2024352.83 88888.00 2007-05-14 11:22:56.625 134 -74937.43 -198284.8024359.22 88888.00 2007-05-14 11:22:56.750 134 -74937.43 6562.07 -206799.5288888.00 2007-05-14 11:22:56.875 134 120315.27 -31081.45 -11468.45 88888.00 2007-05-14 11:22:57.000 134 -74931.02 -198304.0024327.22 88888.00 2007-05-14 11:22:57.125 134 -74937.43 -198297.6024346.42 88888.00 2007-05-14 11:22:57.250 134 -74931.02 -198278.4024365.62 88888.00 2007-05-14 11:22:57.375 134 -74931.02 -198259.2024365.62 88888.00 2007-05-14 11:22:57.500 134 -74937.43 -198259.2024340.03 88888.00 2007-05-14 11:22:57.625 134 -74943.82 -198259.2024327.22 88888.00 2007-05-14 11:22:57.750 134 -74943.77 6562.07 -206799.5088888.00 2007-05-14 11:22:57.875 134 120315.27 -31081.45 -4914.85 88888.00 2007-05-14 11:22:58.000 134 -74931.02 -198265.6024352.83 88888.00 2007-05-14 11:22:58.125 134 -74918.23 -198272.0024346.42 88888.00 2007-05-14 11:22:58.250 134 -74924.62 -198272.0024333.62 88888.00 2007-05-14 11:22:58.375 134 -74924.62 -198278.4024333.62 88888.00 2007-05-14 11:22:58.500 134 -74931.02 -198297.6024333.62 88888.00 2007-05-14 11:22:58.625 134 -74937.43 -198297.6024340.03 88888.00 2007-05-14 11:22:58.750 134 -74943.68 6562.07 -206799.4888888.00 2007-05-14 11:22:58.875 134 120328.07 -31081.45 -9830.05 88888.00 2007-05-14 11:22:59.000 134 -74937.43 -198291.2024346.42 88888.00 2007-05-14 11:22:59.125 134 -74931.02 -198259.2024359.22 88888.00 2007-05-14 11:22:59.250 134 -74937.43 -198240.0024372.03 88888.00 2007-05-14 11:22:59.375 134 -74931.02 -198252.8024372.03 88888.00 2007-05-14 11:22:59.500 134 -74924.62 -198272.0024365.62 88888.00 2007-05-14 11:22:59.625 134 -74931.02 -198272.0024359.22 88888.00 2007-05-14 11:22:59.750 134 -74925.27 6562.07 -206799.4588888.00 2007-05-14 11:22:59.875 134 120321.68 -26166.25 -1638.05 88888.00 2007-05-14 11:23:00.000 134 -74943.82 -198259.2024340.03 88888.00 2007-05-14 11:23:00.125 134 -74931.02 -198259.2024340.03 88888.00 2007-05-14 11:23:00.250 134 -74931.02 -198284.8024333.62 88888.00 2007-05-14 11:23:00.375 134 -74937.43 -198278.4024346.42 88888.00 2007-05-14 11:23:00.500 134 -74937.43 -198265.6024340.03 88888.00 2007-05-14 11:23:00.625 134 -74943.82 -198259.2024333.62 88888.00 2007-05-14 11:23:00.750 134 -74943.80 6562.07 -206799.4288888.00 2007-05-14 11:23:00.875 134 120308.88 -31081.45 -1638.05 88888.00 2007-05-14 11:23:01.000 134 -74931.02 -198278.4024340.03 88888.00 2007-05-14 11:23:01.125 134 -74931.02 -198259.2024352.83 88888.00 2007-05-14 11:23:01.250 134 -74937.43 -198252.8024346.42 88888.00 2007-05-14 11:23:01.375 134 -74943.82 -198272.0024333.62 88888.00 2007-05-14 11:23:01.500 134 -74943.82 -198259.2024340.03 88888.00 2007-05-14 11:23:01.625 134 -74931.02 -198252.8024340.03 88888.00 2007-05-14 11:23:01.750 134 -74937.35 6562.07 -206799.4088888.00 2007-05-14 11:23:01.875 134 120308.88 -29443.03 0.35 88888.00 2007-05-14 11:23:02.000 134 -74943.82 -198259.2024320.83 88888.00 2007-05-14 11:23:02.125 134 -74943.82 -198252.8024320.83 88888.00 2007-05-14 11:23:02.250 134 -74950.23 -198272.0024327.22 88888.00 2007-05-14 11:23:02.375 134 -74943.82 -198259.2024340.03 88888.00 2007-05-14 11:23:02.500 134 -74937.43 -198252.8024346.42 88888.00 2007-05-14 11:23:02.625 134 -74931.02 -198246.4024340.03 88888.00 2007-05-14 11:23:02.750 134 -74937.52 6562.07 -206799.3888888.00 2007-05-14 11:23:02.875 134 120308.88 -27804.62 1638.75 88888.00 2007-05-14 11:23:03.000 134 -74937.43 -198259.2024333.62 88888.00 2007-05-14 11:23:03.125 134 -74937.43 -198252.8024320.83 88888.00 2007-05-14 11:23:03.250 134 -74943.82 -198246.4024333.62 88888.00 2007-05-14 11:23:03.375 134 -74937.43 -198259.2024333.62 88888.00 2007-05-14 11:23:03.500 134 -74931.02 -198278.4024333.62 88888.00 2007-05-14 11:23:03.625 134 -74937.43 -198278.4024320.83 88888.00 2007-05-14 11:23:03.750 134 -74931.40 6562.07 -206799.3588888.00 2007-05-14 11:23:03.875 134 120321.68 -27804.65 -4914.85 88888.00 2007-05-14 11:23:04.000 134 -74918.23 -198240.0024327.22 88888.00 2007-05-14 11:23:04.125 134 -74924.62 -198246.4024327.22 88888.00 2007-05-14 11:23:04.250 134 -74924.62 -198246.4024320.83 88888.00 2007-05-14 11:23:04.375 134 -74937.43 -198252.8024327.22 88888.00 2007-05-14 11:23:04.500 134 -74937.43 -198246.4024333.62 88888.00 2007-05-14 11:23:04.625 134 -74931.02 -198252.8024327.22 88888.00 2007-05-14 11:23:04.750 134 -74930.45 6562.07 -206799.3388888.00 2007-05-14 11:23:04.875 134 120321.68 -26166.25 -3276.45 88888.00 2007-05-14 11:23:05.000 134 -74937.43 -198252.8024320.83 88888.00 2007-05-14 11:23:05.125 134 -74937.43 -198246.4024327.22 88888.00 2007-05-14 11:23:05.250 134 -74937.43 -198246.4024340.03 88888.00 2007-05-14 11:23:05.375 134 -74931.02 -198252.8024340.03 88888.00 2007-05-14 11:23:05.500 134 -74937.43 -198252.8024320.83 88888.00 2007-05-14 11:23:05.625 134 -74937.43 -198252.8024320.83 88888.00 2007-05-14 11:23:05.750 134 -74937.52 6562.07 -206799.3088888.00 2007-05-14 11:23:05.875 134 120308.88 -29443.03 0.35 88888.00 2007-05-14 11:23:06.000 134 -74918.23 -198246.4024333.62 88888.00 2007-05-14 11:23:06.125 134 -74924.62 -198252.8024327.22 88888.00 2007-05-14 11:23:06.250 134 -74931.02 -198265.6024327.22 88888.00 2007-05-14 11:23:06.375 134 -74931.02 -198265.6024320.83 88888.00 2007-05-14 11:23:06.500 134 -74924.62 -198252.8024327.22 88888.00 2007-05-14 11:23:06.625 134 -74924.62 -198259.2024340.03 88888.00 2007-05-14 11:23:06.750 134 -74918.32 6562.07 -206799.2788888.00 2007-05-14 11:23:06.875 134 120321.68 -27804.65 -6553.25 88888.00 2007-05-14 11:23:07.000 134 -74931.02 -198252.8024327.22 88888.00 2007-05-14 11:23:07.125 134 -74931.02 -198259.2024314.42 88888.00 2007-05-14 11:23:07.250 134 -74943.82 -198272.0024301.62 88888.00 2007-05-14 11:23:07.375 134 -74937.43 -198240.0024340.03 88888.00 2007-05-14 11:23:07.500 134 -74931.02 -198246.4024346.42 88888.00 2007-05-14 11:23:07.625 134 -74924.62 -198259.2024320.83 88888.00 2007-05-14 11:23:07.750 134 -74936.98 6562.07 -206799.2588888.00 2007-05-14 11:23:07.875 134 120308.88 -27804.65 -3276.45 88888.00 2007-05-14 11:23:08.000 134 -74943.82 -198259.2024320.83 88888.00 2007-05-14 11:23:08.125 134 -74943.82 -198278.4024308.03 88888.00 2007-05-14 11:23:08.250 134 -74943.82 -198252.8024320.83 88888.00 2007-05-14 11:23:08.375 134 -74937.43 -198252.8024327.22 88888.00 2007-05-14 11:23:08.500 134 -74931.02 -198265.6024327.22 88888.00 2007-05-14 11:23:08.625 134 -74937.43 -198278.4024314.42 88888.00 2007-05-14 11:23:08.750 134 -74937.75 6562.07 -206799.2388888.00 2007-05-14 11:23:08.875 134 120328.07 -29443.05 -6553.25 88888.00 2007-05-14 11:23:09.000 134 -74937.43 -198259.2024327.22 88888.00 2007-05-14 11:23:09.125 134 -74937.43 -198252.8024327.22 88888.00 2007-05-14 11:23:09.250 134 -74943.82 -198252.8024340.03 88888.00 2007-05-14 11:23:09.375 134 -74931.02 -198252.8024346.42 88888.00 2007-05-14 11:23:09.500 134 -74937.43 -198265.6024333.62 88888.00 2007-05-14 11:23:09.625 134 -74937.43 -198265.6024327.22 88888.00 2007-05-14 11:23:09.750 134 -74925.40 6562.07 -206799.2088888.00 2007-05-14 11:23:09.875 134 120321.68 -26166.25 -4914.85 88888.00 2007-05-14 11:23:10.000 134 -74943.82 -198227.2024327.22 88888.00 2007-05-14 11:23:10.125 134 -74937.43 -198214.4024340.03 88888.00 2007-05-14 11:23:10.250 134 -74937.43 -198220.8024333.62 88888.00 2007-05-14 11:23:10.375 134 -74943.82 -198220.8024333.62 88888.00 2007-05-14 11:23:10.500 134 -74950.23 -198214.4024327.22 88888.00 2007-05-14 11:23:10.625 134 -74943.82 -198208.0024327.22 88888.00 2007-05-14 11:23:10.750 134 -74936.25 6562.07 -206799.1788888.00 2007-05-14 11:23:10.875 134 120328.07 -32719.83 9830.75 88888.00 2007-05-14 11:23:11.000 134 -74937.43 -198233.6024314.42 88888.00 2007-05-14 11:23:11.125 134 -74943.82 -198233.6024308.03 88888.00 2007-05-14 11:23:11.250 134 -74950.23 -198227.2024308.03 88888.00 2007-05-14 11:23:11.375 134 -74950.23 -198227.2024314.42 88888.00 2007-05-14 11:23:11.500 134 -74937.43 -198246.4024327.22 88888.00 2007-05-14 11:23:11.625 134 -74937.43 -198246.4024340.03 88888.00 2007-05-14 11:23:11.750 134 -74936.75 6562.07 -206799.1588888.00 2007-05-14 11:23:11.875 134 120321.68 -29443.05 -1638.05 88888.00 2007-05-14 11:23:12.000 134 -74943.82 -198284.8024327.22 88888.00 2007-05-14 11:23:12.125 134 -74943.82 -198272.0024340.03 88888.00 2007-05-14 11:23:12.250 134 -74943.82 -198252.8024346.42 88888.00 2007-05-14 11:23:12.375 134 -74937.43 -198252.8024333.62 88888.00 2007-05-14 11:23:12.500 134 -74937.43 -198240.0024320.83 88888.00 2007-05-14 11:23:12.625 134 -74937.43 -198227.2024340.03 88888.00 2007-05-14 11:23:12.750 134 -74943.18 6562.07 -206799.1288888.00 2007-05-14 11:23:12.875 134 120308.88 -32719.83 4915.55 88888.00 2007-05-14 11:23:13.000 134 -74943.82 -198252.8024340.03 88888.00 2007-05-14 11:23:13.125 134 -74937.43 -198233.6024340.03 88888.00 2007-05-14 11:23:13.250 134 -74931.02 -198220.8024340.03 88888.00 2007-05-14 11:23:13.375 134 -74937.43 -198220.8024346.42 88888.00 2007-05-14 11:23:13.500 134 -74937.43 -198227.2024340.03 88888.00 2007-05-14 11:23:13.625 134 -74931.02 -198240.0024327.22 88888.00 2007-05-14 11:23:13.750 134 -74926.35 6562.07 -206799.1088888.00 2007-05-14 11:23:13.875 134 120328.07 -29443.03 0.35 88888.00 2007-05-14 11:23:14.000 134 -74943.82 -198265.6024327.22 88888.00 2007-05-14 11:23:14.125 134 -74931.02 -198240.0024327.22 88888.00 2007-05-14 11:23:14.250 134 -74931.02 -198227.2024340.03 88888.00 2007-05-14 11:23:14.375 134 -74924.62 -198220.8024352.83 88888.00 2007-05-14 11:23:14.500 134 -74931.02 -198227.2024352.83 88888.00 2007-05-14 11:23:14.625 134 -74937.43 -198233.6024346.42 88888.00 2007-05-14 11:23:14.750 134 -74936.57 6562.07 -206799.0888888.00 2007-05-14 11:23:14.875 134 120315.27 -31081.42 3277.15 88888.00 2007-05-14 11:23:15.000 134 -74943.82 -198246.4024333.62 88888.00 2007-05-14 11:23:15.125 134 -74943.82 -198220.8024346.42 88888.00 2007-05-14 11:23:15.250 134 -74943.82 -198220.8024340.03 88888.00 2007-05-14 11:23:15.375 134 -74937.43 -198227.2024320.83 88888.00 2007-05-14 11:23:15.500 134 -74937.43 -198246.4024320.83 88888.00 2007-05-14 11:23:15.625 134 -74943.82 -198240.0024346.42 88888.00 2007-05-14 11:23:15.750 134 -74936.12 6562.07 -206799.0588888.00 2007-05-14 11:23:15.875 134 120315.27 -26166.22 3277.15 88888.00 2007-05-14 11:23:16.000 134 -74937.43 -198227.2024314.42 88888.00 2007-05-14 11:23:16.125 134 -74943.82 -198233.6024333.62 88888.00 2007-05-14 11:23:16.250 134 -74937.43 -198220.8024340.03 88888.00 2007-05-14 11:23:16.375 134 -74943.82 -198233.6024320.83 88888.00 2007-05-14 11:23:16.500 134 -74950.23 -198240.0024314.42 88888.00 2007-05-14 11:23:16.625 134 -74943.82 -198227.2024327.22 88888.00 2007-05-14 11:23:16.750 134 -74936.62 6562.07 -206799.0288888.00 2007-05-14 11:23:16.875 134 120302.48 -31081.42 1638.75 88888.00 2007-05-14 11:23:17.000 134 -74931.02 -198214.4024320.83 88888.00 2007-05-14 11:23:17.125 134 -74931.02 -198227.2024320.83 88888.00 2007-05-14 11:23:17.250 134 -74943.82 -198246.4024314.42 88888.00 2007-05-14 11:23:17.375 134 -74950.23 -198246.4024327.22 88888.00 2007-05-14 11:23:17.500 134 -74937.43 -198233.6024340.03 88888.00 2007-05-14 11:23:17.625 134 -74924.62 -198233.6024346.42 88888.00 2007-05-14 11:23:17.750 134 -74929.85 6562.07 -206799.0088888.00 2007-05-14 11:23:17.875 134 120328.07 -31081.42 4915.55 88888.00 2007-05-14 11:23:18.000 134 -74937.43 -198227.2024320.83 88888.00 2007-05-14 11:23:18.125 134 -74931.02 -198227.2024320.83 88888.00 2007-05-14 11:23:18.250 134 -74931.02 -198220.8024308.03 88888.00 2007-05-14 11:23:18.375 134 -74937.43 -198214.4024314.42 88888.00 2007-05-14 11:23:18.500 134 -74937.43 -198214.4024333.62 88888.00 2007-05-14 11:23:18.625 134 -74931.02 -198214.4024333.62 88888.00 2007-05-14 11:23:18.750 134 -74936.73 6562.07 -206798.9888888.00 2007-05-14 11:23:18.875 134 120302.48 -34358.22 6553.95 88888.00 2007-05-14 11:23:19.000 134 -74931.02 -198208.0024340.03 88888.00 2007-05-14 11:23:19.125 134 -74931.02 -198214.4024346.42 88888.00 2007-05-14 11:23:19.250 134 -74937.43 -198233.6024340.03 88888.00 2007-05-14 11:23:19.375 134 -74931.02 -198246.4024340.03 88888.00 2007-05-14 11:23:19.500 134 -74937.43 -198259.2024320.83 88888.00 2007-05-14 11:23:19.625 134 -74943.82 -198259.2024320.83 88888.00 2007-05-14 11:23:19.750 134 -74942.80 6562.07 -206798.9588888.00 2007-05-14 11:23:19.875 134 120321.68 -31081.45 -1638.05 88888.00 2007-05-14 11:23:20.000 134 -74924.62 -198233.6024320.83 88888.00 2007-05-14 11:23:20.125 134 -74918.23 -198220.8024327.22 88888.00 2007-05-14 11:23:20.250 134 -74924.62 -198233.6024327.22 88888.00 2007-05-14 11:23:20.375 134 -74937.43 -198240.0024333.62 88888.00 2007-05-14 11:23:20.500 134 -74943.82 -198233.6024333.62 88888.00 2007-05-14 11:23:20.625 134 -74943.82 -198233.6024340.03 88888.00 2007-05-14 11:23:20.750 134 -74936.48 6562.07 -206798.9288888.00 2007-05-14 11:23:20.875 134 120302.48 -32719.85 -1638.05 88888.00 2007-05-14 11:23:21.000 134 -74937.43 -198252.8024327.22 88888.00 2007-05-14 11:23:21.125 134 -74931.02 -198240.0024333.62 88888.00 2007-05-14 11:23:21.250 134 -74931.02 -198233.6024327.22 88888.00 2007-05-14 11:23:21.375 134 -74931.02 -198233.6024340.03 88888.00 2007-05-14 11:23:21.500 134 -74931.02 -198246.4024333.62 88888.00 2007-05-14 11:23:21.625 134 -74924.62 -198240.0024333.62 88888.00 2007-05-14 11:23:21.750 134 -74926.15 6562.07 -206798.9088888.00 2007-05-14 11:23:21.875 134 120321.68 -31081.42 1638.75 88888.00 2007-05-14 11:23:22.000 134 -74931.02 -198265.6024308.03 88888.00 2007-05-14 11:23:22.125 134 -74931.02 -198246.4024320.83 88888.00 2007-05-14 11:23:22.250 134 -74937.43 -198240.0024327.22 88888.00 2007-05-14 11:23:22.375 134 -74924.62 -198240.0024327.22 88888.00 2007-05-14 11:23:22.500 134 -74918.23 -198233.6024327.22 88888.00 2007-05-14 11:23:22.625 134 -74931.02 -198233.6024327.22 88888.00 2007-05-14 11:23:22.750 134 -74936.80 6562.07 -206798.8888888.00 2007-05-14 11:23:22.875 134 120328.07 -29443.03 3277.15 88888.00 2007-05-14 11:23:23.000 134 -74937.43 -198265.6024320.83 88888.00 2007-05-14 11:23:23.125 134 -74937.43 -198265.6024327.22 88888.00 2007-05-14 11:23:23.250 134 -74931.02 -198265.6024333.62 88888.00 2007-05-14 11:23:23.375 134 -74937.43 -198233.6024346.42 88888.00 2007-05-14 11:23:23.500 134 -74924.62 -198240.0024346.42 88888.00 2007-05-14 11:23:23.625 134 -74918.23 -198252.8024340.03 88888.00 2007-05-14 11:23:23.750 134 -74923.68 6562.07 -206798.8588888.00 2007-05-14 11:23:23.875 134 120321.68 -26166.25 -3276.45 88888.00 2007-05-14 11:23:24.000 134 -74931.02 -198246.4024333.62 88888.00 2007-05-14 11:23:24.125 134 -74943.82 -198233.6024320.83 88888.00 2007-05-14 11:23:24.250 134 -74950.23 -198240.0024327.22 88888.00 2007-05-14 11:23:24.375 134 -74943.82 -198240.0024314.42 88888.00 2007-05-14 11:23:24.500 134 -74943.82 -198246.4024320.83 88888.00 2007-05-14 11:23:24.625 134 -74931.02 -198246.4024320.83 88888.00 2007-05-14 11:23:24.750 134 -74929.62 6562.07 -206798.8388888.00 2007-05-14 11:23:24.875 134 120302.48 -31081.42 3277.15 88888.00 2007-05-14 11:23:25.000 134 -74931.02 -198252.8024314.42 88888.00 2007-05-14 11:23:25.125 134 -74924.62 -198246.4024320.83 88888.00 2007-05-14 11:23:25.250 134 -74924.62 -198252.8024320.83 88888.00 2007-05-14 11:23:25.375 134 -74931.02 -198259.2024333.62 88888.00 2007-05-14 11:23:25.500 134 -74931.02 -198259.2024333.62 88888.00 2007-05-14 11:23:25.625 134 -74931.02 -198252.8024327.22 88888.00 2007-05-14 11:23:25.750 134 -74926.35 6562.07 -206798.8088888.00 2007-05-14 11:23:25.875 134 120321.68 -29443.05 -3276.45 88888.00 2007-05-14 11:23:26.000 134 -74931.02 -198272.0024327.22 88888.00 2007-05-14 11:23:26.125 134 -74918.23 -198259.2024333.62 88888.00 2007-05-14 11:23:26.250 134 -74924.62 -198246.4024333.62 88888.00 2007-05-14 11:23:26.375 134 -74931.02 -198246.4024314.42 88888.00 2007-05-14 11:23:26.500 134 -74943.82 -198246.4024314.42 88888.00 2007-05-14 11:23:26.625 134 -74937.43 -198252.8024314.42 88888.00 2007-05-14 11:23:26.750 134 -74926.12 6562.07 -206798.7788888.00 2007-05-14 11:23:26.875 134 120321.68 -27804.65 -3276.45 88888.00 2007-05-14 11:23:27.000 134 -74931.02 -198252.8024327.22 88888.00 2007-05-14 11:23:27.125 134 -74924.62 -198252.8024340.03 88888.00 2007-05-14 11:23:27.250 134 -74931.02 -198240.0024327.22 88888.00 2007-05-14 11:23:27.375 134 -74937.43 -198252.8024308.03 88888.00 2007-05-14 11:23:27.500 134 -74937.43 -198259.2024314.42 88888.00 2007-05-14 11:23:27.625 134 -74931.02 -198240.0024333.62 88888.00 2007-05-14 11:23:27.750 134 -74929.85 6562.07 -206798.7588888.00 2007-05-14 11:23:27.875 134 120315.27 -31081.42 0.35 88888.00 2007-05-14 11:23:28.000 134 -74937.43 -198284.8024308.03 88888.00 2007-05-14 11:23:28.125 134 -74943.82 -198278.4024308.03 88888.00 2007-05-14 11:23:28.250 134 -74937.43 -198272.0024314.42 88888.00 2007-05-14 11:23:28.375 134 -74931.02 -198259.2024314.42 88888.00 2007-05-14 11:23:28.500 134 -74931.02 -198252.8024301.62 88888.00 2007-05-14 11:23:28.625 134 -74931.02 -198265.6024301.62 88888.00 2007-05-14 11:23:28.750 134 -74932.35 6562.07 -206798.7388888.00 2007-05-14 11:23:28.875 134 120315.27 -32719.85 -4914.85 88888.00 2007-05-14 11:23:29.000 134 -74937.43 -198259.2024320.83 88888.00 2007-05-14 11:23:29.125 134 -74931.02 -198259.2024320.83 88888.00 2007-05-14 11:23:29.250 134 -74931.02 -198252.8024327.22 88888.00 2007-05-14 11:23:29.375 134 -74931.02 -198240.0024327.22 88888.00 2007-05-14 11:23:29.500 134 -74931.02 -198252.8024327.22 88888.00 2007-05-14 11:23:29.625 134 -74937.43 -198272.0024308.03 88888.00 2007-05-14 11:23:29.750 134 -74925.80 6562.07 -206798.7088888.00 2007-05-14 11:23:29.875 134 120308.88 -27804.65 -6553.25 88888.00 2007-05-14 11:23:30.000 134 -74924.62 -198278.4024308.03 88888.00 2007-05-14 11:23:30.125 134 -74918.23 -198272.0024314.42 88888.00 2007-05-14 11:23:30.250 134 -74931.02 -198265.6024308.03 88888.00 2007-05-14 11:23:30.375 134 -74931.02 -198265.6024314.42 88888.00 2007-05-14 11:23:30.500 134 -74931.02 -198259.2024320.83 88888.00 2007-05-14 11:23:30.625 134 -74924.62 -198259.2024314.42 88888.00 2007-05-14 11:23:30.750 134 -74923.93 6562.07 -206798.6788888.00 2007-05-14 11:23:30.875 134 120321.68 -31081.45 -4914.85 88888.00 2007-05-14 11:23:31.000 134 -74918.23 -198291.2024314.42 88888.00 2007-05-14 11:23:31.125 134 -74911.82 -198272.0024314.42 88888.00 2007-05-14 11:23:31.250 134 -74918.23 -198265.6024320.83 88888.00 2007-05-14 11:23:31.375 134 -74911.82 -198265.6024314.42 88888.00 2007-05-14 11:23:31.500 134 -74911.82 -198272.0024314.42 88888.00 2007-05-14 11:23:31.625 134 -74918.23 -198284.8024314.42 88888.00 2007-05-14 11:23:31.750 134 -74916.90 6562.07 -206798.6588888.00 2007-05-14 11:23:31.875 134 120328.07 -29443.05 -4914.85 88888.00 2007-05-14 11:23:32.000 134 -74924.62 -198278.4024327.22 88888.00 2007-05-14 11:23:32.125 134 -74918.23 -198278.4024320.83 88888.00 2007-05-14 11:23:32.250 134 -74918.23 -198272.0024314.42 88888.00 2007-05-14 11:23:32.375 134 -74918.23 -198265.6024327.22 88888.00 2007-05-14 11:23:32.500 134 -74911.82 -198272.0024327.22 88888.00 2007-05-14 11:23:32.625 134 -74924.62 -198297.6024301.62 88888.00 2007-05-14 11:23:32.750 134 -74929.65 6562.07 -206798.6288888.00 2007-05-14 11:23:32.875 134 120321.68 -27804.65 -9830.05 88888.00 2007-05-14 11:23:33.000 134 -74924.62 -198278.4024308.03 88888.00 2007-05-14 11:23:33.125 134 -74918.23 -198272.0024308.03 88888.00 2007-05-14 11:23:33.250 134 -74918.23 -198278.4024320.83 88888.00 2007-05-14 11:23:33.375 134 -74918.23 -198278.4024320.83 88888.00 2007-05-14 11:23:33.500 134 -74924.62 -198291.2024308.03 88888.00 2007-05-14 11:23:33.625 134 -74931.02 -198291.2024301.62 88888.00 2007-05-14 11:23:33.750 134 -74923.52 6562.07 -206798.6088888.00 2007-05-14 11:23:33.875 134 120315.27 -32719.85 -9830.05 88888.00 2007-05-14 11:23:34.000 134 -74911.82 -198291.2024333.62 88888.00 2007-05-14 11:23:34.125 134 -74911.82 -198278.4024333.62 88888.00 2007-05-14 11:23:34.250 134 -74918.23 -198297.6024327.22 88888.00 2007-05-14 11:23:34.375 134 -74924.62 -198329.6024320.83 88888.00 2007-05-14 11:23:34.500 134 -74911.82 -198323.2024308.03 88888.00 2007-05-14 11:23:34.625 134 -74911.82 -198297.6024333.62 88888.00 2007-05-14 11:23:34.750 134 -74910.85 6562.07 -206798.5888888.00 2007-05-14 11:23:34.875 134 120321.68 -29443.05 -11468.45 88888.00 2007-05-14 11:23:35.000 134 -74918.23 -198297.6024327.22 88888.00 2007-05-14 11:23:35.125 134 -74911.82 -198272.0024327.22 88888.00 2007-05-14 11:23:35.250 134 -74911.82 -198265.6024308.03 88888.00 2007-05-14 11:23:35.375 134 -74924.62 -198291.2024308.03 88888.00 2007-05-14 11:23:35.500 134 -74924.62 -198291.2024308.03 88888.00 2007-05-14 11:23:35.625 134 -74924.62 -198278.4024320.83 88888.00 2007-05-14 11:23:35.750 134 -74923.43 6562.07 -206798.5588888.00 2007-05-14 11:23:35.875 134 120308.88 -32719.85 -9830.05 88888.00 2007-05-14 11:23:36.000 134 -74911.82 -198316.8024308.03 88888.00 2007-05-14 11:23:36.125 134 -74911.82 -198291.2024320.83 88888.00 2007-05-14 11:23:36.250 134 -74918.23 -198284.8024320.83 88888.00 2007-05-14 11:23:36.375 134 -74924.62 -198304.0024314.42 88888.00 2007-05-14 11:23:36.500 134 -74918.23 -198291.2024333.62 88888.00 2007-05-14 11:23:36.625 134 -74911.82 -198291.2024327.22 88888.00 2007-05-14 11:23:36.750 134 -74904.70 6562.07 -206798.5288888.00 2007-05-14 11:23:36.875 134 120315.27 -29443.05 -8191.65 88888.00 2007-05-14 11:23:37.000 134 -74911.82 -198278.4024308.03 88888.00 2007-05-14 11:23:37.125 134 -74911.82 -198278.4024314.42 88888.00 2007-05-14 11:23:37.250 134 -74918.23 -198284.8024320.83 88888.00 2007-05-14 11:23:37.375 134 -74918.23 -198272.0024333.62 88888.00 2007-05-14 11:23:37.500 134 -74918.23 -198278.4024327.22 88888.00 2007-05-14 11:23:37.625 134 -74924.62 -198304.0024320.83 88888.00 2007-05-14 11:23:37.750 134 -74930.30 6562.07 -206798.5088888.00 2007-05-14 11:23:37.875 134 120321.68 -29443.05 -18022.05 88888.00 2007-05-14 11:23:38.000 134 -74924.62 -198323.2024320.83 88888.00 2007-05-14 11:23:38.125 134 -74918.23 -198297.6024314.42 88888.00 2007-05-14 11:23:38.250 134 -74918.23 -198304.0024308.03 88888.00 2007-05-14 11:23:38.375 134 -74911.82 -198297.6024314.42 88888.00 2007-05-14 11:23:38.500 134 -74911.82 -198310.4024314.42 88888.00 2007-05-14 11:23:38.625 134 -74911.82 -198329.6024314.42 88888.00 2007-05-14 11:23:38.750 134 -74910.70 6562.07 -206798.4888888.00 2007-05-14 11:23:38.875 134 120302.48 -29443.05 -21298.85 88888.00 2007-05-14 11:23:39.000 134 -74911.82 -198323.2024320.83 88888.00 2007-05-14 11:23:39.125 134 -74911.82 -198316.8024327.22 88888.00 2007-05-14 11:23:39.250 134 -74918.23 -198329.6024314.42 88888.00 2007-05-14 11:23:39.375 134 -74918.23 -198329.6024314.42 88888.00 2007-05-14 11:23:39.500 134 -74918.23 -198329.6024327.22 88888.00 2007-05-14 11:23:39.625 134 -74918.23 -198316.8024320.83 88888.00 2007-05-14 11:23:39.750 134 -74930.35 6562.07 -206798.4588888.00 2007-05-14 11:23:39.875 134 120315.27 -31081.45 -19660.45 88888.00 2007-05-14 11:23:40.000 134 -74911.82 -198310.4024327.22 88888.00 2007-05-14 11:23:40.125 134 -74911.82 -198297.6024333.62 88888.00 2007-05-14 11:23:40.250 134 -74918.23 -198297.6024333.62 88888.00 2007-05-14 11:23:40.375 134 -74918.23 -198297.6024340.03 88888.00 2007-05-14 11:23:40.500 134 -74905.43 -198297.6024327.22 88888.00 2007-05-14 11:23:40.625 134 -74899.02 -198304.0024333.62 88888.00 2007-05-14 11:23:40.750 134 -74898.23 6562.07 -206798.4288888.00 2007-05-14 11:23:40.875 134 120315.27 -31081.45 -14745.25 88888.00 2007-05-14 11:23:41.000 134 -74911.82 -198342.4024327.22 88888.00 2007-05-14 11:23:41.125 134 -74911.82 -198342.4024314.42 88888.00 2007-05-14 11:23:41.250 134 -74911.82 -198348.8024320.83 88888.00 2007-05-14 11:23:41.375 134 -74905.43 -198329.6024333.62 88888.00 2007-05-14 11:23:41.500 134 -74905.43 -198323.2024333.62 88888.00 2007-05-14 11:23:41.625 134 -74899.02 -198323.2024340.03 88888.00 2007-05-14 11:23:41.750 134 -74898.32 6562.07 -206798.4088888.00 2007-05-14 11:23:41.875 134 120315.27 -27804.65 -24575.65 88888.00 2007-05-14 11:23:42.000 134 -74918.23 -198348.8024327.22 88888.00 2007-05-14 11:23:42.125 134 -74911.82 -198336.0024327.22 88888.00 2007-05-14 11:23:42.250 134 -74905.43 -198342.4024333.62 88888.00 2007-05-14 11:23:42.375 134 -74905.43 -198342.4024327.22 88888.00 2007-05-14 11:23:42.500 134 -74918.23 -198336.0024333.62 88888.00 2007-05-14 11:23:42.625 134 -74918.23 -198329.6024327.22 88888.00 2007-05-14 11:23:42.750 134 -74910.40 6562.07 -206798.3888888.00 2007-05-14 11:23:42.875 134 120321.68 -31081.45 -19660.45 88888.00 2007-05-14 11:23:43.000 134 -74911.82 -198310.4024346.42 88888.00 2007-05-14 11:23:43.125 134 -74905.43 -198291.2024352.83 88888.00 2007-05-14 11:23:43.250 134 -74899.02 -198297.6024352.83 88888.00 2007-05-14 11:23:43.375 134 -74905.43 -198297.6024340.03 88888.00 2007-05-14 11:23:43.500 134 -74918.23 -198297.6024340.03 88888.00 2007-05-14 11:23:43.625 134 -74918.23 -198316.8024333.62 88888.00 2007-05-14 11:23:43.750 134 -74922.98 6562.07 -206798.3588888.00 2007-05-14 11:23:43.875 134 120328.07 -31081.45 -19660.45 88888.00 2007-05-14 11:23:44.000 134 -74924.62 -198310.4024340.03 88888.00 2007-05-14 11:23:44.125 134 -74911.82 -198310.4024333.62 88888.00 2007-05-14 11:23:44.250 134 -74918.23 -198310.4024333.62 88888.00 2007-05-14 11:23:44.375 134 -74911.82 -198316.8024333.62 88888.00 2007-05-14 11:23:44.500 134 -74911.82 -198342.4024333.62 88888.00 2007-05-14 11:23:44.625 134 -74911.82 -198336.0024340.03 88888.00 2007-05-14 11:23:44.750 134 -74903.62 6562.07 -206798.3388888.00 2007-05-14 11:23:44.875 134 120315.27 -31081.45 -18022.05 88888.00 2007-05-14 11:23:45.000 134 -74918.23 -198336.0024327.22 88888.00 2007-05-14 11:23:45.125 134 -74911.82 -198329.6024333.62 88888.00 2007-05-14 11:23:45.250 134 -74905.43 -198336.0024333.62 88888.00 2007-05-14 11:23:45.375 134 -74918.23 -198336.0024314.42 88888.00 2007-05-14 11:23:45.500 134 -74924.62 -198336.0024320.83 88888.00 2007-05-14 11:23:45.625 134 -74924.62 -198323.2024327.22 88888.00 2007-05-14 11:23:45.750 134 -74922.60 6562.07 -206798.3088888.00 2007-05-14 11:23:45.875 134 120321.68 -26166.25 -18022.05 88888.00 2007-05-14 11:23:46.000 134 -74911.82 -198329.6024340.03 88888.00 2007-05-14 11:23:46.125 134 -74905.43 -198316.8024327.22 88888.00 2007-05-14 11:23:46.250 134 -74911.82 -198329.6024314.42 88888.00 2007-05-14 11:23:46.375 134 -74931.02 -198336.0024314.42 88888.00 2007-05-14 11:23:46.500 134 -74924.62 -198342.4024333.62 88888.00 2007-05-14 11:23:46.625 134 -74918.23 -198329.6024333.62 88888.00 2007-05-14 11:23:46.750 134 -74909.95 6562.07 -206798.2788888.00 2007-05-14 11:23:46.875 134 120315.27 -32719.85 -22937.25 88888.00 2007-05-14 11:23:47.000 134 -74924.62 -198342.4024333.62 88888.00 2007-05-14 11:23:47.125 134 -74911.82 -198342.4024333.62 88888.00 2007-05-14 11:23:47.250 134 -74918.23 -198348.8024320.83 88888.00 2007-05-14 11:23:47.375 134 -74918.23 -198348.8024327.22 88888.00 2007-05-14 11:23:47.500 134 -74918.23 -198329.6024352.83 88888.00 2007-05-14 11:23:47.625 134 -74911.82 -198336.0024346.42 88888.00 2007-05-14 11:23:47.750 134 -74922.57 6562.07 -206798.2588888.00 2007-05-14 11:23:47.875 134 120315.27 -31081.45 -26214.05 88888.00 2007-05-14 11:23:48.000 134 -74905.43 -198348.8024333.62 88888.00 2007-05-14 11:23:48.125 134 -74905.43 -198323.2024340.03 88888.00 2007-05-14 11:23:48.250 134 -74905.43 -198316.8024327.22 88888.00 2007-05-14 11:23:48.375 134 -74911.82 -198336.0024327.22 88888.00 2007-05-14 11:23:48.500 134 -74911.82 -198329.6024352.83 88888.00 2007-05-14 11:23:48.625 134 -74905.43 -198323.2024352.83 88888.00 2007-05-14 11:23:48.750 134 -74910.35 6562.07 -206798.2388888.00 2007-05-14 11:23:48.875 134 120315.27 -31081.45 -19660.45 88888.00 2007-05-14 11:23:49.000 134 -74911.82 -198342.4024327.22 88888.00 2007-05-14 11:23:49.125 134 -74911.82 -198348.8024333.62 88888.00 2007-05-14 11:23:49.250 134 -74924.62 -198368.0024340.03 88888.00 2007-05-14 11:23:49.375 134 -74924.62 -198342.4024340.03 88888.00 2007-05-14 11:23:49.500 134 -74918.23 -198336.0024327.22 88888.00 2007-05-14 11:23:49.625 134 -74918.23 -198342.4024320.83 88888.00 2007-05-14 11:23:49.750 134 -74910.35 6562.07 -206798.2088888.00 2007-05-14 11:23:49.875 134 120308.88 -27804.65 -19660.45 88888.00 2007-05-14 11:23:50.000 134 -74931.02 -198304.0024346.42 88888.00 2007-05-14 11:23:50.125 134 -74911.82 -198304.0024352.83 88888.00 2007-05-14 11:23:50.250 134 -74911.82 -198323.2024352.83 88888.00 2007-05-14 11:23:50.375 134 -74918.23 -198304.0024333.62 88888.00 2007-05-14 11:23:50.500 134 -74918.23 -198304.0024327.22 88888.00 2007-05-14 11:23:50.625 134 -74924.62 -198310.4024333.62 88888.00 2007-05-14 11:23:50.750 134 -74929.12 6562.07 -206798.1788888.00 2007-05-14 11:23:50.875 134 120302.48 -29443.05 -16383.65 88888.00 2007-05-14 11:23:51.000 134 -74924.62 -198323.2024327.22 88888.00 2007-05-14 11:23:51.125 134 -74918.23 -198323.2024340.03 88888.00 2007-05-14 11:23:51.250 134 -74918.23 -198336.0024340.03 88888.00 2007-05-14 11:23:51.375 134 -74918.23 -198342.4024320.83 88888.00 2007-05-14 11:23:51.500 134 -74918.23 -198342.4024327.22 88888.00 2007-05-14 11:23:51.625 134 -74918.23 -198355.2024327.22 88888.00 2007-05-14 11:23:51.750 134 -74922.82 6562.07 -206798.1588888.00 2007-05-14 11:23:51.875 134 120308.88 -29443.05 -24575.65 88888.00 2007-05-14 11:23:52.000 134 -74924.62 -198329.6024327.22 88888.00 2007-05-14 11:23:52.125 134 -74924.62 -198342.4024327.22 88888.00 2007-05-14 11:23:52.250 134 -74924.62 -198342.4024320.83 88888.00 2007-05-14 11:23:52.375 134 -74918.23 -198323.2024340.03 88888.00 2007-05-14 11:23:52.500 134 -74911.82 -198310.4024346.42 88888.00 2007-05-14 11:23:52.625 134 -74911.82 -198310.4024352.83 88888.00 2007-05-14 11:23:52.750 134 -74903.32 6562.07 -206798.1288888.00 2007-05-14 11:23:52.875 134 120302.48 -32719.85 -19660.45 88888.00 2007-05-14 11:23:53.000 134 -74911.82 -198342.4024327.22 88888.00 2007-05-14 11:23:53.125 134 -74918.23 -198323.2024346.42 88888.00 2007-05-14 11:23:53.250 134 -74924.62 -198329.6024346.42 88888.00 2007-05-14 11:23:53.375 134 -74918.23 -198355.2024340.03 88888.00 2007-05-14 11:23:53.500 134 -74924.62 -198361.6024320.83 88888.00 2007-05-14 11:23:53.625 134 -74931.02 -198368.0024327.22 88888.00 2007-05-14 11:23:53.750 134 -74922.90 6562.07 -206798.1088888.00 2007-05-14 11:23:53.875 134 120321.68 -26166.25 -29490.85 88888.00 2007-05-14 11:23:54.000 134 -74918.23 -198348.8024340.03 88888.00 2007-05-14 11:23:54.125 134 -74899.02 -198342.4024346.42 88888.00 2007-05-14 11:23:54.250 134 -74905.43 -198336.0024346.42 88888.00 2007-05-14 11:23:54.375 134 -74918.23 -198336.0024346.42 88888.00 2007-05-14 11:23:54.500 134 -74924.62 -198336.0024346.42 88888.00 2007-05-14 11:23:54.625 134 -74924.62 -198323.2024346.42 88888.00 2007-05-14 11:23:54.750 134 -74916.52 6562.07 -206798.0888888.00 2007-05-14 11:23:54.875 134 120321.68 -29443.05 -19660.45 88888.00 2007-05-14 11:23:55.000 134 -74918.23 -198316.8024359.22 88888.00 2007-05-14 11:23:55.125 134 -74911.82 -198323.2024359.22 88888.00 2007-05-14 11:23:55.250 134 -74924.62 -198342.4024352.83 88888.00 2007-05-14 11:23:55.375 134 -74924.62 -198342.4024346.42 88888.00 2007-05-14 11:23:55.500 134 -74924.62 -198323.2024340.03 88888.00 2007-05-14 11:23:55.625 134 -74924.62 -198310.4024340.03 88888.00 2007-05-14 11:23:55.750 134 -74922.98 6562.07 -206798.0588888.00 2007-05-14 11:23:55.875 134 120302.48 -31081.45 -14745.25 88888.00 2007-05-14 11:23:56.000 134 -74924.62 -198297.6024333.62 88888.00 2007-05-14 11:23:56.125 134 -74924.62 -198291.2024340.03 88888.00 2007-05-14 11:23:56.250 134 -74918.23 -198329.6024333.62 88888.00 2007-05-14 11:23:56.375 134 -74924.62 -198342.4024333.62 88888.00 2007-05-14 11:23:56.500 134 -74924.62 -198329.6024327.22 88888.00 2007-05-14 11:23:56.625 134 -74937.43 -198316.8024340.03 88888.00 2007-05-14 11:23:56.750 134 -74928.90 6562.07 -206798.0288888.00 2007-05-14 11:23:56.875 134 120315.27 -31081.45 -13106.85 88888.00 2007-05-14 11:23:57.000 134 -74937.43 -198336.0024346.42 88888.00 2007-05-14 11:23:57.125 134 -74931.02 -198316.8024359.22 88888.00 2007-05-14 11:23:57.250 134 -74924.62 -198304.0024352.83 88888.00 2007-05-14 11:23:57.375 134 -74924.62 -198310.4024340.03 88888.00 2007-05-14 11:23:57.500 134 -74931.02 -198316.8024352.83 88888.00 2007-05-14 11:23:57.625 134 -74924.62 -198323.2024352.83 88888.00 2007-05-14 11:23:57.750 134 -74922.52 6562.07 -206798.0088888.00 2007-05-14 11:23:57.875 134 120315.27 -32719.85 -21298.85 88888.00 2007-05-14 11:23:58.000 134 -74918.23 -198323.2024346.42 88888.00 2007-05-14 11:23:58.125 134 -74918.23 -198297.6024359.22 88888.00 2007-05-14 11:23:58.250 134 -74918.23 -198291.2024359.22 88888.00 2007-05-14 11:23:58.375 134 -74911.82 -198310.4024352.83 88888.00 2007-05-14 11:23:58.500 134 -74918.23 -198310.4024352.83 88888.00 2007-05-14 11:23:58.625 134 -74918.23 -198316.8024352.83 88888.00 2007-05-14 11:23:58.750 134 -74910.18 6562.07 -206797.9888888.00 2007-05-14 11:23:58.875 134 120308.88 -31081.45 -18022.05 88888.00 2007-05-14 11:23:59.000 134 -74911.82 -198323.2024352.83 88888.00 2007-05-14 11:23:59.125 134 -74918.23 -198323.2024346.42 88888.00 2007-05-14 11:23:59.250 134 -74918.23 -198310.4024340.03 88888.00 2007-05-14 11:23:59.375 134 -74918.23 -198310.4024340.03 88888.00 2007-05-14 11:23:59.500 134 -74931.02 -198310.4024352.83 88888.00 2007-05-14 11:23:59.625 134 -74924.62 -198278.4024365.62 88888.00 2007-05-14 11:23:59.750 134 -74910.27 6562.07 -206797.9588888.00 2007-05-14 11:23:59.875 134 120321.68 -31081.45 -8191.65 88888.00 2007-05-14 11:24:00.000 134 -74924.62 -198310.4024365.62 88888.00 2007-05-14 11:24:00.125 134 -74911.82 -198297.6024365.62 88888.00 2007-05-14 11:24:00.250 134 -74918.23 -198310.4024352.83 88888.00 2007-05-14 11:24:00.375 134 -74924.62 -198291.2024352.83 88888.00 2007-05-14 11:24:00.500 134 -74918.23 -198265.6024372.03 88888.00 2007-05-14 11:24:00.625 134 -74911.82 -198272.0024372.03 88888.00 2007-05-14 11:24:00.750 134 -74916.40 6562.07 -206797.9288888.00 2007-05-14 11:24:00.875 134 120334.48 -32719.85 -9830.05 88888.00 2007-05-14 11:24:01.000 134 -74918.23 -198336.0024346.42 88888.00 2007-05-14 11:24:01.125 134 -74918.23 -198323.2024359.22 88888.00 2007-05-14 11:24:01.250 134 -74918.23 -198323.2024352.83 88888.00 2007-05-14 11:24:01.375 134 -74918.23 -198336.0024352.83 88888.00 2007-05-14 11:24:01.500 134 -74918.23 -198329.6024359.22 88888.00 2007-05-14 11:24:01.625 134 -74911.82 -198342.4024352.83 88888.00 2007-05-14 11:24:01.750 134 -74922.43 6562.07 -206797.9088888.00 2007-05-14 11:24:01.875 134 120308.88 -27804.65 -24575.65 88888.00 2007-05-14 11:24:02.000 134 -74931.02 -198329.6024346.42 88888.00 2007-05-14 11:24:02.125 134 -74931.02 -198336.0024346.42 88888.00 2007-05-14 11:24:02.250 134 -74931.02 -198342.4024346.42 88888.00 2007-05-14 11:24:02.375 134 -74931.02 -198336.0024359.22 88888.00 2007-05-14 11:24:02.500 134 -74931.02 -198323.2024352.83 88888.00 2007-05-14 11:24:02.625 134 -74924.62 -198310.4024346.42 88888.00 2007-05-14 11:24:02.750 134 -74916.57 6562.07 -206797.8888888.00 2007-05-14 11:24:02.875 134 120308.88 -31081.45 -18022.05 88888.00 2007-05-14 11:24:03.000 134 -74918.23 -198323.2024340.03 88888.00 2007-05-14 11:24:03.125 134 -74911.82 -198329.6024333.62 88888.00 2007-05-14 11:24:03.250 134 -74918.23 -198329.6024340.03 88888.00 2007-05-14 11:24:03.375 134 -74924.62 -198336.0024352.83 88888.00 2007-05-14 11:24:03.500 134 -74924.62 -198342.4024365.62 88888.00 2007-05-14 11:24:03.625 134 -74924.62 -198348.8024359.22 88888.00 2007-05-14 11:24:03.750 134 -74929.43 6562.07 -206797.8588888.00 2007-05-14 11:24:03.875 134 120315.27 -32719.85 -26214.05 88888.00 2007-05-14 11:24:04.000 134 -74924.62 -198342.4024340.03 88888.00 2007-05-14 11:24:04.125 134 -74931.02 -198310.4024346.42 88888.00 2007-05-14 11:24:04.250 134 -74924.62 -198316.8024352.83 88888.00 2007-05-14 11:24:04.375 134 -74924.62 -198348.8024352.83 88888.00 2007-05-14 11:24:04.500 134 -74924.62 -198355.2024352.83 88888.00 2007-05-14 11:24:04.625 134 -74924.62 -198348.8024346.42 88888.00 2007-05-14 11:24:04.750 134 -74916.40 6562.07 -206797.8388888.00 2007-05-14 11:24:04.875 134 120315.27 -29443.05 -26214.05 88888.00 2007-05-14 11:24:05.000 134 -74924.62 -198336.0024340.03 88888.00 2007-05-14 11:24:05.125 134 -74911.82 -198336.0024352.83 88888.00 2007-05-14 11:24:05.250 134 -74905.43 -198323.2024359.22 88888.00 2007-05-14 11:24:05.375 134 -74911.82 -198329.6024340.03 88888.00 2007-05-14 11:24:05.500 134 -74924.62 -198342.4024333.62 88888.00 2007-05-14 11:24:05.625 134 -74924.62 -198348.8024352.83 88888.00 2007-05-14 11:24:05.750 134 -74916.70 6562.07 -206797.8088888.00 2007-05-14 11:24:05.875 134 120315.27 -31081.45 -29490.85 88888.00 2007-05-14 11:24:06.000 134 -74918.23 -198342.4024359.22 88888.00 2007-05-14 11:24:06.125 134 -74911.82 -198342.4024365.62 88888.00 2007-05-14 11:24:06.250 134 -74918.23 -198348.8024359.22 88888.00 2007-05-14 11:24:06.375 134 -74918.23 -198342.4024359.22 88888.00 2007-05-14 11:24:06.500 134 -74924.62 -198342.4024346.42 88888.00 2007-05-14 11:24:06.625 134 -74918.23 -198361.6024346.42 88888.00 2007-05-14 11:24:06.750 134 -74916.65 6562.07 -206797.7788888.00 2007-05-14 11:24:06.875 134 120308.88 -34358.25 -26214.05 88888.00 2007-05-14 11:24:07.000 134 -74924.62 -198380.8024340.03 88888.00 2007-05-14 11:24:07.125 134 -74918.23 -198380.8024346.42 88888.00 2007-05-14 11:24:07.250 134 -74918.23 -198374.4024352.83 88888.00 2007-05-14 11:24:07.375 134 -74931.02 -198355.2024346.42 88888.00 2007-05-14 11:24:07.500 134 -74937.43 -198336.0024340.03 88888.00 2007-05-14 11:24:07.625 134 -74931.02 -198329.6024340.03 88888.00 2007-05-14 11:24:07.750 134 -74929.52 6562.07 -206797.7588888.00 2007-05-14 11:24:07.875 134 120308.88 -31081.45 -24575.65 88888.00 2007-05-14 11:24:08.000 134 -74924.62 -198355.2024346.42 88888.00 2007-05-14 11:24:08.125 134 -74918.23 -198342.4024359.22 88888.00 2007-05-14 11:24:08.250 134 -74918.23 -198342.4024352.83 88888.00 2007-05-14 11:24:08.375 134 -74911.82 -198368.0024346.42 88888.00 2007-05-14 11:24:08.500 134 -74911.82 -198355.2024352.83 88888.00 2007-05-14 11:24:08.625 134 -74911.82 -198348.8024346.42 88888.00 2007-05-14 11:24:08.750 134 -74909.73 6562.07 -206797.7388888.00 2007-05-14 11:24:08.875 134 120315.27 -31081.45 -26214.05 88888.00 2007-05-14 11:24:09.000 134 -74905.43 -198348.8024359.22 88888.00 2007-05-14 11:24:09.125 134 -74911.82 -198342.4024359.22 88888.00 2007-05-14 11:24:09.250 134 -74911.82 -198336.0024352.83 88888.00 2007-05-14 11:24:09.375 134 -74918.23 -198329.6024346.42 88888.00 2007-05-14 11:24:09.500 134 -74931.02 -198323.2024359.22 88888.00 2007-05-14 11:24:09.625 134 -74924.62 -198336.0024352.83 88888.00 2007-05-14 11:24:09.750 134 -74929.25 6562.07 -206797.7088888.00 2007-05-14 11:24:09.875 134 120308.88 -34358.25 -21298.85 88888.00 2007-05-14 11:24:10.000 134 -74924.62 -198323.2024340.03 88888.00 2007-05-14 11:24:10.125 134 -74924.62 -198316.8024352.83 88888.00 2007-05-14 11:24:10.250 134 -74924.62 -198323.2024359.22 88888.00 2007-05-14 11:24:10.375 134 -74918.23 -198336.0024352.83 88888.00 2007-05-14 11:24:10.500 134 -74924.62 -198336.0024346.42 88888.00 2007-05-14 11:24:10.625 134 -74918.23 -198316.8024359.22 88888.00 2007-05-14 11:24:10.750 134 -74923.12 6562.07 -206797.6788888.00 2007-05-14 11:24:10.875 134 120302.48 -32719.85 -18022.05 88888.00 2007-05-14 11:24:11.000 134 -74918.23 -198336.0024346.42 88888.00 2007-05-14 11:24:11.125 134 -74918.23 -198323.2024352.83 88888.00 2007-05-14 11:24:11.250 134 -74918.23 -198329.6024352.83 88888.00 2007-05-14 11:24:11.375 134 -74918.23 -198336.0024352.83 88888.00 2007-05-14 11:24:11.500 134 -74918.23 -198329.6024352.83 88888.00 2007-05-14 11:24:11.625 134 -74918.23 -198310.4024352.83 88888.00 2007-05-14 11:24:11.750 134 -74916.70 6562.07 -206797.6588888.00 2007-05-14 11:24:11.875 134 120308.88 -34358.25 -19660.45 88888.00 2007-05-14 11:24:12.000 134 -74918.23 -198310.4024340.03 88888.00 2007-05-14 11:24:12.125 134 -74918.23 -198304.0024340.03 88888.00 2007-05-14 11:24:12.250 134 -74924.62 -198329.6024346.42 88888.00 2007-05-14 11:24:12.375 134 -74931.02 -198323.2024359.22 88888.00 2007-05-14 11:24:12.500 134 -74931.02 -198316.8024359.22 88888.00 2007-05-14 11:24:12.625 134 -74937.43 -198323.2024365.62 88888.00 2007-05-14 11:24:12.750 134 -74923.20 6562.07 -206797.6288888.00 2007-05-14 11:24:12.875 134 120321.68 -29443.05 -14745.25 88888.00 2007-05-14 11:24:13.000 134 -74918.23 -198336.0024359.22 88888.00 2007-05-14 11:24:13.125 134 -74924.62 -198348.8024352.83 88888.00 2007-05-14 11:24:13.250 134 -74931.02 -198336.0024359.22 88888.00 2007-05-14 11:24:13.375 134 -74924.62 -198329.6024352.83 88888.00 2007-05-14 11:24:13.500 134 -74924.62 -198323.2024340.03 88888.00 2007-05-14 11:24:13.625 134 -74924.62 -198316.8024340.03 88888.00 2007-05-14 11:24:13.750 134 -74922.50 6562.07 -206797.6088888.00 2007-05-14 11:24:13.875 134 120308.88 -31081.45 -22937.25 88888.00 2007-05-14 11:24:14.000 134 -74924.62 -198323.2024365.62 88888.00 2007-05-14 11:24:14.125 134 -74918.23 -198316.8024352.83 88888.00 2007-05-14 11:24:14.250 134 -74924.62 -198323.2024346.42 88888.00 2007-05-14 11:24:14.375 134 -74924.62 -198329.6024340.03 88888.00 2007-05-14 11:24:14.500 134 -74918.23 -198329.6024346.42 88888.00 2007-05-14 11:24:14.625 134 -74918.23 -198329.6024352.83 88888.00 2007-05-14 11:24:14.750 134 -74908.90 6562.07 -206797.5888888.00 2007-05-14 11:24:14.875 134 120315.27 -31081.45 -19660.45 88888.00 2007-05-14 11:24:15.000 134 -74911.82 -198310.4024352.83 88888.00 2007-05-14 11:24:15.125 134 -74918.23 -198297.6024359.22 88888.00 2007-05-14 11:24:15.250 134 -74918.23 -198310.4024352.83 88888.00 2007-05-14 11:24:15.375 134 -74924.62 -198310.4024346.42 88888.00 2007-05-14 11:24:15.500 134 -74924.62 -198310.4024346.42 88888.00 2007-05-14 11:24:15.625 134 -74924.62 -198310.4024346.42 88888.00 2007-05-14 11:24:15.750 134 -74928.05 6562.07 -206797.5588888.00 2007-05-14 11:24:15.875 134 120308.88 -31081.45 -14745.25 88888.00 2007-05-14 11:24:16.000 134 -74937.43 -198336.0024340.03 88888.00 2007-05-14 11:24:16.125 134 -74924.62 -198310.4024359.22 88888.00 2007-05-14 11:24:16.250 134 -74924.62 -198278.4024359.22 88888.00 2007-05-14 11:24:16.375 134 -74911.82 -198297.6024359.22 88888.00 2007-05-14 11:24:16.500 134 -74918.23 -198310.4024352.83 88888.00 2007-05-14 11:24:16.625 134 -74911.82 -198310.4024352.83 88888.00 2007-05-14 11:24:16.750 134 -74908.90 6562.07 -206797.5288888.00 2007-05-14 11:24:16.875 134 120321.68 -34358.25 -18022.05 88888.00 2007-05-14 11:24:17.000 134 -74918.23 -198316.8024340.03 88888.00 2007-05-14 11:24:17.125 134 -74918.23 -198304.0024359.22 88888.00 2007-05-14 11:24:17.250 134 -74924.62 -198310.4024352.83 88888.00 2007-05-14 11:24:17.375 134 -74931.02 -198310.4024346.42 88888.00 2007-05-14 11:24:17.500 134 -74937.43 -198304.0024340.03 88888.00 2007-05-14 11:24:17.625 134 -74931.02 -198310.4024333.62 88888.00 2007-05-14 11:24:17.750 134 -74928.75 6562.07 -206797.5088888.00 2007-05-14 11:24:17.875 134 120315.27 -27804.65 -14745.25 88888.00 2007-05-14 11:24:18.000 134 -74924.62 -198323.2024352.83 88888.00 2007-05-14 11:24:18.125 134 -74918.23 -198304.0024346.42 88888.00 2007-05-14 11:24:18.250 134 -74931.02 -198316.8024340.03 88888.00 2007-05-14 11:24:18.375 134 -74924.62 -198310.4024346.42 88888.00 2007-05-14 11:24:18.500 134 -74918.23 -198310.4024333.62 88888.00 2007-05-14 11:24:18.625 134 -74918.23 -198329.6024327.22 88888.00 2007-05-14 11:24:18.750 134 -74915.25 6562.07 -206797.4888888.00 2007-05-14 11:24:18.875 134 120308.88 -29443.05 -19660.45 88888.00 2007-05-14 11:24:19.000 134 -74918.23 -198316.8024346.42 88888.00 2007-05-14 11:24:19.125 134 -74931.02 -198329.6024346.42 88888.00 2007-05-14 11:24:19.250 134 -74931.02 -198323.2024352.83 88888.00 2007-05-14 11:24:19.375 134 -74918.23 -198329.6024352.83 88888.00 2007-05-14 11:24:19.500 134 -74924.62 -198342.4024346.42 88888.00 2007-05-14 11:24:19.625 134 -74924.62 -198323.2024346.42 88888.00 2007-05-14 11:24:19.750 134 -74915.40 6562.07 -206797.4588888.00 2007-05-14 11:24:19.875 134 120315.27 -31081.45 -13106.85 88888.00 2007-05-14 11:24:20.000 134 -74924.62 -198291.2024365.62 88888.00 2007-05-14 11:24:20.125 134 -74918.23 -198291.2024359.22 88888.00 2007-05-14 11:24:20.250 134 -74911.82 -198304.0024346.42 88888.00 2007-05-14 11:24:20.375 134 -74918.23 -198304.0024352.83 88888.00 2007-05-14 11:24:20.500 134 -74918.23 -198304.0024359.22 88888.00 2007-05-14 11:24:20.625 134 -74924.62 -198291.2024365.62 88888.00 2007-05-14 11:24:20.750 134 -74921.85 6562.07 -206797.4288888.00 2007-05-14 11:24:20.875 134 120321.68 -26166.25 -11468.45 88888.00 2007-05-14 11:24:21.000 134 -74924.62 -198310.4024352.83 88888.00 2007-05-14 11:24:21.125 134 -74918.23 -198291.2024359.22 88888.00 2007-05-14 11:24:21.250 134 -74918.23 -198278.4024365.62 88888.00 2007-05-14 11:24:21.375 134 -74918.23 -198297.6024359.22 88888.00 2007-05-14 11:24:21.500 134 -74918.23 -198323.2024333.62 88888.00 2007-05-14 11:24:21.625 134 -74937.43 -198310.4024340.03 88888.00 2007-05-14 11:24:21.750 134 -74928.10 6562.07 -206797.4088888.00 2007-05-14 11:24:21.875 134 120321.68 -35996.65 -14745.25 88888.00 2007-05-14 11:24:22.000 134 -74905.43 -198304.0024352.83 88888.00 2007-05-14 11:24:22.125 134 -74911.82 -198310.4024340.03 88888.00 2007-05-14 11:24:22.250 134 -74918.23 -198316.8024340.03 88888.00 2007-05-14 11:24:22.375 134 -74924.62 -198310.4024346.42 88888.00 2007-05-14 11:24:22.500 134 -74924.62 -198304.0024352.83 88888.00 2007-05-14 11:24:22.625 134 -74911.82 -198304.0024352.83 88888.00 2007-05-14 11:24:22.750 134 -74916.35 6562.07 -206797.3888888.00 2007-05-14 11:24:22.875 134 120308.88 -32719.85 -16383.65 88888.00 2007-05-14 11:24:23.000 134 -74918.23 -198310.4024359.22 88888.00 2007-05-14 11:24:23.125 134 -74911.82 -198304.0024352.83 88888.00 2007-05-14 11:24:23.250 134 -74924.62 -198310.4024352.83 88888.00 2007-05-14 11:24:23.375 134 -74924.62 -198310.4024346.42 88888.00 2007-05-14 11:24:23.500 134 -74931.02 -198323.2024340.03 88888.00 2007-05-14 11:24:23.625 134 -74924.62 -198329.6024333.62 88888.00 2007-05-14 11:24:23.750 134 -74928.07 6562.07 -206797.3588888.00 2007-05-14 11:24:23.875 134 120308.88 -29443.05 -21298.85 88888.00 2007-05-14 11:24:24.000 134 -74931.02 -198336.0024346.42 88888.00 2007-05-14 11:24:24.125 134 -74924.62 -198316.8024352.83 88888.00 2007-05-14 11:24:24.250 134 -74924.62 -198316.8024359.22 88888.00 2007-05-14 11:24:24.375 134 -74924.62 -198304.0024346.42 88888.00 2007-05-14 11:24:24.500 134 -74924.62 -198304.0024352.83 88888.00 2007-05-14 11:24:24.625 134 -74918.23 -198323.2024359.22 88888.00 2007-05-14 11:24:24.750 134 -74915.50 6562.07 -206797.3388888.00 2007-05-14 11:24:24.875 134 120321.68 -34358.25 -14745.25 88888.00 2007-05-14 11:24:25.000 134 -74924.62 -198310.4024365.62 88888.00 2007-05-14 11:24:25.125 134 -74924.62 -198304.0024359.22 88888.00 2007-05-14 11:24:25.250 134 -74931.02 -198323.2024359.22 88888.00 2007-05-14 11:24:25.375 134 -74931.02 -198323.2024359.22 88888.00 2007-05-14 11:24:25.500 134 -74931.02 -198323.2024365.62 88888.00 2007-05-14 11:24:25.625 134 -74931.02 -198316.8024372.03 88888.00 2007-05-14 11:24:25.750 134 -74922.75 6562.07 -206797.3088888.00 2007-05-14 11:24:25.875 134 120308.88 -34358.25 -18022.05 88888.00 2007-05-14 11:24:26.000 134 -74918.23 -198329.6024352.83 88888.00 2007-05-14 11:24:26.125 134 -74924.62 -198291.2024372.03 88888.00 2007-05-14 11:24:26.250 134 -74918.23 -198284.8024372.03 88888.00 2007-05-14 11:24:26.375 134 -74924.62 -198291.2024378.42 88888.00 2007-05-14 11:24:26.500 134 -74924.62 -198310.4024365.62 88888.00 2007-05-14 11:24:26.625 134 -74924.62 -198323.2024346.42 88888.00 2007-05-14 11:24:26.750 134 -74929.52 6562.07 -206797.2788888.00 2007-05-14 11:24:26.875 134 120302.48 -32719.85 -14745.25 88888.00 2007-05-14 11:24:27.000 134 -74931.02 -198304.0024340.03 88888.00 2007-05-14 11:24:27.125 134 -74931.02 -198310.4024352.83 88888.00 2007-05-14 11:24:27.250 134 -74924.62 -198310.4024352.83 88888.00 2007-05-14 11:24:27.375 134 -74924.62 -198316.8024352.83 88888.00 2007-05-14 11:24:27.500 134 -74924.62 -198297.6024352.83 88888.00 2007-05-14 11:24:27.625 134 -74937.43 -198278.4024365.62 88888.00 2007-05-14 11:24:27.750 134 -74915.38 6562.07 -206797.2588888.00 2007-05-14 11:24:27.875 134 120308.88 -29443.05 -11468.45 88888.00 2007-05-14 11:24:28.000 134 -74918.23 -198336.0024333.62 88888.00 2007-05-14 11:24:28.125 134 -74931.02 -198316.8024352.83 88888.00 2007-05-14 11:24:28.250 134 -74931.02 -198304.0024359.22 88888.00 2007-05-14 11:24:28.375 134 -74937.43 -198304.0024352.83 88888.00 2007-05-14 11:24:28.500 134 -74931.02 -198310.4024346.42 88888.00 2007-05-14 11:24:28.625 134 -74931.02 -198310.4024359.22 88888.00 2007-05-14 11:24:28.750 134 -74915.35 6562.07 -206797.2388888.00 2007-05-14 11:24:28.875 134 120296.07 -31081.45 -21298.85 88888.00 2007-05-14 11:24:29.000 134 -74931.02 -198348.8024340.03 88888.00 2007-05-14 11:24:29.125 134 -74924.62 -198348.8024352.83 88888.00 2007-05-14 11:24:29.250 134 -74924.62 -198342.4024352.83 88888.00 2007-05-14 11:24:29.375 134 -74924.62 -198316.8024346.42 88888.00 2007-05-14 11:24:29.500 134 -74931.02 -198304.0024359.22 88888.00 2007-05-14 11:24:29.625 134 -74937.43 -198310.4024365.62 88888.00 2007-05-14 11:24:29.750 134 -74934.73 6562.07 -206797.2088888.00 2007-05-14 11:24:29.875 134 120296.07 -31081.45 -14745.25 88888.00 2007-05-14 11:24:30.000 134 -74937.43 -198297.6024365.62 88888.00 2007-05-14 11:24:30.125 134 -74937.43 -198291.2024352.83 88888.00 2007-05-14 11:24:30.250 134 -74937.43 -198316.8024340.03 88888.00 2007-05-14 11:24:30.375 134 -74937.43 -198316.8024352.83 88888.00 2007-05-14 11:24:30.500 134 -74937.43 -198297.6024372.03 88888.00 2007-05-14 11:24:30.625 134 -74931.02 -198297.6024378.42 88888.00 2007-05-14 11:24:30.750 134 -74928.70 6562.07 -206797.1788888.00 2007-05-14 11:24:30.875 134 120302.48 -32719.85 -14745.25 88888.00 2007-05-14 11:24:31.000 134 -74924.62 -198316.8024346.42 88888.00 2007-05-14 11:24:31.125 134 -74931.02 -198316.8024359.22 88888.00 2007-05-14 11:24:31.250 134 -74931.02 -198310.4024365.62 88888.00 2007-05-14 11:24:31.375 134 -74924.62 -198304.0024365.62 88888.00 2007-05-14 11:24:31.500 134 -74918.23 -198297.6024372.03 88888.00 2007-05-14 11:24:31.625 134 -74918.23 -198310.4024352.83 88888.00 2007-05-14 11:24:31.750 134 -74922.73 6562.07 -206797.1588888.00 2007-05-14 11:24:31.875 134 120302.48 -34358.25 -14745.25 88888.00 2007-05-14 11:24:32.000 134 -74918.23 -198316.8024352.83 88888.00 2007-05-14 11:24:32.125 134 -74911.82 -198310.4024352.83 88888.00 2007-05-14 11:24:32.250 134 -74918.23 -198304.0024359.22 88888.00 2007-05-14 11:24:32.375 134 -74924.62 -198291.2024365.62 88888.00 2007-05-14 11:24:32.500 134 -74924.62 -198310.4024365.62 88888.00 2007-05-14 11:24:32.625 134 -74918.23 -198329.6024359.22 88888.00 2007-05-14 11:24:32.750 134 -74922.07 6562.07 -206797.1288888.00 2007-05-14 11:24:32.875 134 120334.48 -31081.45 -19660.45 88888.00 2007-05-14 11:24:33.000 134 -74924.62 -198316.8024365.62 88888.00 2007-05-14 11:24:33.125 134 -74924.62 -198316.8024365.62 88888.00 2007-05-14 11:24:33.250 134 -74918.23 -198316.8024365.62 88888.00 2007-05-14 11:24:33.375 134 -74924.62 -198310.4024365.62 88888.00 2007-05-14 11:24:33.500 134 -74924.62 -198316.8024372.03 88888.00 2007-05-14 11:24:33.625 134 -74924.62 -198310.4024372.03 88888.00 2007-05-14 11:24:33.750 134 -74922.00 6562.07 -206797.1088888.00 2007-05-14 11:24:33.875 134 120308.88 -31081.45 -13106.85 88888.00 2007-05-14 11:24:34.000 134 -74918.23 -198329.6024359.22 88888.00 2007-05-14 11:24:34.125 134 -74924.62 -198323.2024352.83 88888.00 2007-05-14 11:24:34.250 134 -74924.62 -198297.6024365.62 88888.00 2007-05-14 11:24:34.375 134 -74918.23 -198284.8024365.62 88888.00 2007-05-14 11:24:34.500 134 -74924.62 -198310.4024359.22 88888.00 2007-05-14 11:24:34.625 134 -74924.62 -198323.2024359.22 88888.00 2007-05-14 11:24:34.750 134 -74922.50 6562.07 -206797.0888888.00 2007-05-14 11:24:34.875 134 120328.07 -32719.85 -21298.85 88888.00 2007-05-14 11:24:35.000 134 -74918.23 -198323.2024359.22 88888.00 2007-05-14 11:24:35.125 134 -74911.82 -198323.2024365.62 88888.00 2007-05-14 11:24:35.250 134 -74918.23 -198342.4024359.22 88888.00 2007-05-14 11:24:35.375 134 -74918.23 -198336.0024359.22 88888.00 2007-05-14 11:24:35.500 134 -74911.82 -198316.8024365.62 88888.00 2007-05-14 11:24:35.625 134 -74905.43 -198329.6024365.62 88888.00 2007-05-14 11:24:35.750 134 -74902.68 6562.07 -206797.0588888.00 2007-05-14 11:24:35.875 134 120308.88 -31081.45 -26214.05 88888.00 2007-05-14 11:24:36.000 134 -74918.23 -198348.8024359.22 88888.00 2007-05-14 11:24:36.125 134 -74911.82 -198336.0024365.62 88888.00 2007-05-14 11:24:36.250 134 -74911.82 -198336.0024359.22 88888.00 2007-05-14 11:24:36.375 134 -74905.43 -198355.2024346.42 88888.00 2007-05-14 11:24:36.500 134 -74918.23 -198368.0024346.42 88888.00 2007-05-14 11:24:36.625 134 -74918.23 -198355.2024365.62 88888.00 2007-05-14 11:24:36.750 134 -74915.45 6562.07 -206797.0288888.00 2007-05-14 11:24:36.875 134 120308.88 -27804.65 -26214.05 88888.00 2007-05-14 11:24:37.000 134 -74911.82 -198355.2024372.03 88888.00 2007-05-14 11:24:37.125 134 -74905.43 -198355.2024365.62 88888.00 2007-05-14 11:24:37.250 134 -74911.82 -198368.0024352.83 88888.00 2007-05-14 11:24:37.375 134 -74918.23 -198355.2024359.22 88888.00 2007-05-14 11:24:37.500 134 -74911.82 -198336.0024365.62 88888.00 2007-05-14 11:24:37.625 134 -74911.82 -198316.8024372.03 88888.00 2007-05-14 11:24:37.750 134 -74909.60 6562.07 -206797.0088888.00 2007-05-14 11:24:37.875 134 120315.27 -31081.45 -21298.85 88888.00 2007-05-14 11:24:38.000 134 -74918.23 -198374.4024352.83 88888.00 2007-05-14 11:24:38.125 134 -74918.23 -198348.8024359.22 88888.00 2007-05-14 11:24:38.250 134 -74918.23 -198329.6024365.62 88888.00 2007-05-14 11:24:38.375 134 -74911.82 -198323.2024372.03 88888.00 2007-05-14 11:24:38.500 134 -74911.82 -198323.2024365.62 88888.00 2007-05-14 11:24:38.625 134 -74918.23 -198329.6024359.22 88888.00 2007-05-14 11:24:38.750 134 -74909.43 6562.07 -206796.9888888.00 2007-05-14 11:24:38.875 134 120315.27 -34358.25 -22937.25 88888.00 2007-05-14 11:24:39.000 134 -74911.82 -198323.2024378.42 88888.00 2007-05-14 11:24:39.125 134 -74905.43 -198316.8024384.83 88888.00 2007-05-14 11:24:39.250 134 -74899.02 -198323.2024378.42 88888.00 2007-05-14 11:24:39.375 134 -74892.62 -198336.0024372.03 88888.00 2007-05-14 11:24:39.500 134 -74892.62 -198329.6024365.62 88888.00 2007-05-14 11:24:39.625 134 -74899.02 -198323.2024378.42 88888.00 2007-05-14 11:24:39.750 134 -74890.45 6562.07 -206796.9588888.00 2007-05-14 11:24:39.875 134 120315.27 -29443.05 -22937.25 88888.00 2007-05-14 11:24:40.000 134 -74899.02 -198342.4024352.83 88888.00 2007-05-14 11:24:40.125 134 -74899.02 -198348.8024365.62 88888.00 2007-05-14 11:24:40.250 134 -74905.43 -198361.6024352.83 88888.00 2007-05-14 11:24:40.375 134 -74911.82 -198348.8024359.22 88888.00 2007-05-14 11:24:40.500 134 -74911.82 -198348.8024352.83 88888.00 2007-05-14 11:24:40.625 134 -74911.82 -198348.8024365.62 88888.00 2007-05-14 11:24:40.750 134 -74902.68 6562.07 -206796.9288888.00 2007-05-14 11:24:40.875 134 120308.88 -32719.85 -29490.85 88888.00 2007-05-14 11:24:41.000 134 -74905.43 -198348.8024359.22 88888.00 2007-05-14 11:24:41.125 134 -74905.43 -198342.4024372.03 88888.00 2007-05-14 11:24:41.250 134 -74899.02 -198348.8024378.42 88888.00 2007-05-14 11:24:41.375 134 -74899.02 -198355.2024365.62 88888.00 2007-05-14 11:24:41.500 134 -74905.43 -198355.2024365.62 88888.00 2007-05-14 11:24:41.625 134 -74905.43 -198361.6024365.62 88888.00 2007-05-14 11:24:41.750 134 -74897.00 6562.07 -206796.9088888.00 2007-05-14 11:24:41.875 134 120328.07 -31081.45 -29490.85 88888.00 2007-05-14 11:24:42.000 134 -74911.82 -198348.8024359.22 88888.00 2007-05-14 11:24:42.125 134 -74905.43 -198336.0024365.62 88888.00 2007-05-14 11:24:42.250 134 -74905.43 -198342.4024372.03 88888.00 2007-05-14 11:24:42.375 134 -74905.43 -198329.6024372.03 88888.00 2007-05-14 11:24:42.500 134 -74905.43 -198329.6024365.62 88888.00 2007-05-14 11:24:42.625 134 -74905.43 -198342.4024359.22 88888.00 2007-05-14 11:24:42.750 134 -74902.77 6562.07 -206796.8888888.00 2007-05-14 11:24:42.875 134 120328.07 -29443.05 -27852.45 88888.00 2007-05-14 11:24:43.000 134 -74911.82 -198361.6024359.22 88888.00 2007-05-14 11:24:43.125 134 -74905.43 -198336.0024365.62 88888.00 2007-05-14 11:24:43.250 134 -74905.43 -198336.0024365.62 88888.00 2007-05-14 11:24:43.375 134 -74905.43 -198348.8024352.83 88888.00 2007-05-14 11:24:43.500 134 -74911.82 -198355.2024365.62 88888.00 2007-05-14 11:24:43.625 134 -74905.43 -198361.6024372.03 88888.00 2007-05-14 11:24:43.750 134 -74909.65 6562.07 -206796.8588888.00 2007-05-14 11:24:43.875 134 120321.68 -29443.05 -32767.65 88888.00 2007-05-14 11:24:44.000 134 -74911.82 -198374.4024352.83 88888.00 2007-05-14 11:24:44.125 134 -74905.43 -198348.8024365.62 88888.00 2007-05-14 11:24:44.250 134 -74905.43 -198355.2024359.22 88888.00 2007-05-14 11:24:44.375 134 -74905.43 -198348.8024365.62 88888.00 2007-05-14 11:24:44.500 134 -74899.02 -198336.0024378.42 88888.00 2007-05-14 11:24:44.625 134 -74892.62 -198336.0024365.62 88888.00 2007-05-14 11:24:44.750 134 -74891.20 6562.07 -206796.8388888.00 2007-05-14 11:24:44.875 134 120315.27 -32719.85 -22937.25 88888.00 2007-05-14 11:24:45.000 134 -74905.43 -198355.2024365.62 88888.00 2007-05-14 11:24:45.125 134 -74905.43 -198361.6024359.22 88888.00 2007-05-14 11:24:45.250 134 -74911.82 -198374.4024359.22 88888.00 2007-05-14 11:24:45.375 134 -74918.23 -198361.6024372.03 88888.00 2007-05-14 11:24:45.500 134 -74911.82 -198361.6024365.62 88888.00 2007-05-14 11:24:45.625 134 -74905.43 -198355.2024372.03 88888.00 2007-05-14 11:24:45.750 134 -74890.10 6562.07 -206803.2088888.00 2007-05-14 11:24:45.875 134 120315.27 -31081.45 -26214.05 88888.00 2007-05-14 11:24:46.000 134 -74899.02 -198348.8024378.42 88888.00 2007-05-14 11:24:46.125 134 -74899.02 -198342.4024372.03 88888.00 2007-05-14 11:24:46.250 134 -74899.02 -198348.8024365.62 88888.00 2007-05-14 11:24:46.375 134 -74905.43 -198361.6024372.03 88888.00 2007-05-14 11:24:46.500 134 -74899.02 -198348.8024372.03 88888.00 2007-05-14 11:24:46.625 134 -74899.02 -198336.0024372.03 88888.00 2007-05-14 11:24:46.750 134 -74894.48 6562.07 -206803.1788888.00 2007-05-14 11:24:46.875 134 120321.68 -32719.85 -21298.85 88888.00 2007-05-14 11:24:47.000 134 -74892.62 -198348.8024359.22 88888.00 2007-05-14 11:24:47.125 134 -74905.43 -198355.2024365.62 88888.00 2007-05-14 11:24:47.250 134 -74899.02 -198361.6024372.03 88888.00 2007-05-14 11:24:47.375 134 -74911.82 -198336.0024378.42 88888.00 2007-05-14 11:24:47.500 134 -74905.43 -198329.6024378.42 88888.00 2007-05-14 11:24:47.625 134 -74899.02 -198336.0024372.03 88888.00 2007-05-14 11:24:47.750 134 -74908.80 6562.07 -206803.1588888.00 2007-05-14 11:24:47.875 134 120302.48 -32719.85 -24575.65 88888.00 2007-05-14 11:24:48.000 134 -74911.82 -198348.8024359.22 88888.00 2007-05-14 11:24:48.125 134 -74899.02 -198336.0024372.03 88888.00 2007-05-14 11:24:48.250 134 -74899.02 -198336.0024391.22 88888.00 2007-05-14 11:24:48.375 134 -74892.62 -198329.6024378.42 88888.00 2007-05-14 11:24:48.500 134 -74892.62 -198323.2024378.42 88888.00 2007-05-14 11:24:48.625 134 -74892.62 -198323.2024391.22 88888.00 2007-05-14 11:24:48.750 134 -74881.70 6562.07 -206803.1288888.00 2007-05-14 11:24:48.875 134 120315.27 -31081.45 -21298.85 88888.00 2007-05-14 11:24:49.000 134 -74892.62 -198329.6024365.62 88888.00 2007-05-14 11:24:49.125 134 -74899.02 -198342.4024384.83 88888.00 2007-05-14 11:24:49.250 134 -74899.02 -198361.6024397.62 88888.00 2007-05-14 11:24:49.375 134 -74905.43 -198342.4024391.22 88888.00 2007-05-14 11:24:49.500 134 -74899.02 -198342.4024378.42 88888.00 2007-05-14 11:24:49.625 134 -74905.43 -198323.2024372.03 88888.00 2007-05-14 11:24:49.750 134 -74900.90 6562.07 -206803.1088888.00 2007-05-14 11:24:49.875 134 120308.88 -29443.05 -19660.45 88888.00 2007-05-14 11:24:50.000 134 -74905.43 -198336.0024378.42 88888.00 2007-05-14 11:24:50.125 134 -74892.62 -198323.2024378.42 88888.00 2007-05-14 11:24:50.250 134 -74886.23 -198329.6024372.03 88888.00 2007-05-14 11:24:50.375 134 -74899.02 -198336.0024372.03 88888.00 2007-05-14 11:24:50.500 134 -74892.62 -198348.8024378.42 88888.00 2007-05-14 11:24:50.625 134 -74892.62 -198348.8024391.22 88888.00 2007-05-14 11:24:50.750 134 -74895.43 6562.07 -206803.0888888.00 2007-05-14 11:24:50.875 134 120308.88 -31081.45 -26214.05 88888.00 2007-05-14 11:24:51.000 134 -74892.62 -198342.4024372.03 88888.00 2007-05-14 11:24:51.125 134 -74905.43 -198329.6024365.62 88888.00 2007-05-14 11:24:51.250 134 -74899.02 -198304.0024378.42 88888.00 2007-05-14 11:24:51.375 134 -74892.62 -198297.6024378.42 88888.00 2007-05-14 11:24:51.500 134 -74886.23 -198310.4024384.83 88888.00 2007-05-14 11:24:51.625 134 -74886.23 -198342.4024372.03 88888.00 2007-05-14 11:24:51.750 134 -74888.48 6562.07 -206803.0588888.00 2007-05-14 11:24:51.875 134 120308.88 -32719.85 -27852.45 88888.00 2007-05-14 11:24:52.000 134 -74892.62 -198348.8024378.42 88888.00 2007-05-14 11:24:52.125 134 -74886.23 -198348.8024372.03 88888.00 2007-05-14 11:24:52.250 134 -74899.02 -198342.4024378.42 88888.00 2007-05-14 11:24:52.375 134 -74905.43 -198323.2024391.22 88888.00 2007-05-14 11:24:52.500 134 -74899.02 -198310.4024391.22 88888.00 2007-05-14 11:24:52.625 134 -74899.02 -198304.0024404.03 88888.00 2007-05-14 11:24:52.750 134 -74889.48 6562.07 -206803.0288888.00 2007-05-14 11:24:52.875 134 120315.27 -27804.65 -14745.25 88888.00 2007-05-14 11:24:53.000 134 -74892.62 -198323.2024372.03 88888.00 2007-05-14 11:24:53.125 134 -74905.43 -198329.6024384.83 88888.00 2007-05-14 11:24:53.250 134 -74905.43 -198323.2024397.62 88888.00 2007-05-14 11:24:53.375 134 -74905.43 -198329.6024391.22 88888.00 2007-05-14 11:24:53.500 134 -74905.43 -198342.4024391.22 88888.00 2007-05-14 11:24:53.625 134 -74899.02 -198348.8024391.22 88888.00 2007-05-14 11:24:53.750 134 -74895.45 6562.07 -206803.0088888.00 2007-05-14 11:24:53.875 134 120308.88 -31081.45 -26214.05 88888.00 2007-05-14 11:24:54.000 134 -74911.82 -198342.4024384.83 88888.00 2007-05-14 11:24:54.125 134 -74905.43 -198348.8024397.62 88888.00 2007-05-14 11:24:54.250 134 -74911.82 -198361.6024391.22 88888.00 2007-05-14 11:24:54.375 134 -74911.82 -198342.4024397.62 88888.00 2007-05-14 11:24:54.500 134 -74905.43 -198336.0024404.03 88888.00 2007-05-14 11:24:54.625 134 -74899.02 -198336.0024410.42 88888.00 2007-05-14 11:24:54.750 134 -74902.20 6562.07 -206802.9888888.00 2007-05-14 11:24:54.875 134 120302.48 -32719.85 -24575.65 88888.00 2007-05-14 11:24:55.000 134 -74905.43 -198348.8024404.03 88888.00 2007-05-14 11:24:55.125 134 -74899.02 -198323.2024404.03 88888.00 2007-05-14 11:24:55.250 134 -74899.02 -198323.2024384.83 88888.00 2007-05-14 11:24:55.375 134 -74905.43 -198342.4024384.83 88888.00 2007-05-14 11:24:55.500 134 -74905.43 -198374.4024391.22 88888.00 2007-05-14 11:24:55.625 134 -74905.43 -198368.0024416.83 88888.00 2007-05-14 11:24:55.750 134 -74888.82 6562.07 -206802.9588888.00 2007-05-14 11:24:55.875 134 120315.27 -31081.45 -27852.45 88888.00 2007-05-14 11:24:56.000 134 -74905.43 -198368.0024378.42 88888.00 2007-05-14 11:24:56.125 134 -74905.43 -198342.4024404.03 88888.00 2007-05-14 11:24:56.250 134 -74905.43 -198323.2024416.83 88888.00 2007-05-14 11:24:56.375 134 -74892.62 -198342.4024410.42 88888.00 2007-05-14 11:24:56.500 134 -74892.62 -198368.0024397.62 88888.00 2007-05-14 11:24:56.625 134 -74905.43 -198374.4024404.03 88888.00 2007-05-14 11:24:56.750 134 -74908.77 6562.07 -206802.9288888.00 2007-05-14 11:24:56.875 134 120321.68 -32719.85 -24575.65 88888.00 2007-05-14 11:24:57.000 134 -74918.23 -198374.4024384.83 88888.00 2007-05-14 11:24:57.125 134 -74924.62 -198368.0024397.62 88888.00 2007-05-14 11:24:57.250 134 -74911.82 -198355.2024404.03 88888.00 2007-05-14 11:24:57.375 134 -74911.82 -198361.6024410.42 88888.00 2007-05-14 11:24:57.500 134 -74905.43 -198368.0024404.03 88888.00 2007-05-14 11:24:57.625 134 -74899.02 -198368.0024404.03 88888.00 2007-05-14 11:24:57.750 134 -74902.07 6562.07 -206802.9088888.00 2007-05-14 11:24:57.875 134 120315.27 -31081.45 -32767.65 88888.00 2007-05-14 11:24:58.000 134 -74911.82 -198368.0024410.42 88888.00 2007-05-14 11:24:58.125 134 -74905.43 -198355.2024416.83 88888.00 2007-05-14 11:24:58.250 134 -74911.82 -198374.4024410.42 88888.00 2007-05-14 11:24:58.375 134 -74911.82 -198387.2024410.42 88888.00 2007-05-14 11:24:58.500 134 -74911.82 -198387.2024416.83 88888.00 2007-05-14 11:24:58.625 134 -74911.82 -198387.2024423.22 88888.00 2007-05-14 11:24:58.750 134 -74901.73 6562.07 -206802.8888888.00 2007-05-14 11:24:58.875 134 120315.27 -32719.85 -34406.05 88888.00 2007-05-14 11:24:59.000 134 -74905.43 -198355.2024404.03 88888.00 2007-05-14 11:24:59.125 134 -74911.82 -198348.8024404.03 88888.00 2007-05-14 11:24:59.250 134 -74905.43 -198368.0024404.03 88888.00 2007-05-14 11:24:59.375 134 -74905.43 -198361.6024410.42 88888.00 2007-05-14 11:24:59.500 134 -74905.43 -198355.2024436.03 88888.00 2007-05-14 11:24:59.625 134 -74899.02 -198355.2024429.62 88888.00 2007-05-14 11:24:59.750 134 -74902.23 6562.07 -206802.8588888.00 2007-05-14 11:24:59.875 134 120302.48 -31081.45 -36044.45 88888.00 2007-05-14 11:25:00.000 134 -74911.82 -198400.0024397.62 88888.00 2007-05-14 11:25:00.125 134 -74911.82 -198380.8024391.22 88888.00 2007-05-14 11:25:00.250 134 -74911.82 -198380.8024404.03 88888.00 2007-05-14 11:25:00.375 134 -74911.82 -198400.0024391.22 88888.00 2007-05-14 11:25:00.500 134 -74911.82 -198419.2024397.62 88888.00 2007-05-14 11:25:00.625 134 -74911.82 -198400.0024410.42 88888.00 2007-05-14 11:25:00.750 134 -74908.32 6562.07 -206802.8388888.00 2007-05-14 11:25:00.875 134 120308.88 -29443.05 -34406.05 88888.00 2007-05-14 11:25:01.000 134 -74911.82 -198387.2024410.42 88888.00 2007-05-14 11:25:01.125 134 -74905.43 -198374.4024429.62 88888.00 2007-05-14 11:25:01.250 134 -74899.02 -198361.6024442.42 88888.00 2007-05-14 11:25:01.375 134 -74892.62 -198374.4024416.83 88888.00 2007-05-14 11:25:01.500 134 -74892.62 -198393.6024423.22 88888.00 2007-05-14 11:25:01.625 134 -74899.02 -198400.0024436.03 88888.00 2007-05-14 11:25:01.750 134 -74895.50 6562.07 -206802.8088888.00 2007-05-14 11:25:01.875 134 120321.68 -31081.45 -42598.05 88888.00 2007-05-14 11:25:02.000 134 -74905.43 -198387.2024410.42 88888.00 2007-05-14 11:25:02.125 134 -74899.02 -198368.0024416.83 88888.00 2007-05-14 11:25:02.250 134 -74905.43 -198380.8024410.42 88888.00 2007-05-14 11:25:02.375 134 -74905.43 -198393.6024416.83 88888.00 2007-05-14 11:25:02.500 134 -74905.43 -198393.6024416.83 88888.00 2007-05-14 11:25:02.625 134 -74905.43 -198412.8024416.83 88888.00 2007-05-14 11:25:02.750 134 -74895.45 6562.07 -206802.7788888.00 2007-05-14 11:25:02.875 134 120321.68 -31081.45 -37682.85 88888.00 2007-05-14 11:25:03.000 134 -74899.02 -198412.8024429.62 88888.00 2007-05-14 11:25:03.125 134 -74899.02 -198406.4024442.42 88888.00 2007-05-14 11:25:03.250 134 -74905.43 -198400.0024436.03 88888.00 2007-05-14 11:25:03.375 134 -74911.82 -198380.8024429.62 88888.00 2007-05-14 11:25:03.500 134 -74918.23 -198387.2024436.03 88888.00 2007-05-14 11:25:03.625 134 -74911.82 -198406.4024436.03 88888.00 2007-05-14 11:25:03.750 134 -74901.90 6562.07 -206802.7588888.00 2007-05-14 11:25:03.875 134 120296.07 -31081.45 -44236.45 88888.00 2007-05-14 11:25:04.000 134 -74911.82 -198400.0024436.03 88888.00 2007-05-14 11:25:04.125 134 -74905.43 -198400.0024442.42 88888.00 2007-05-14 11:25:04.250 134 -74905.43 -198406.4024423.22 88888.00 2007-05-14 11:25:04.375 134 -74905.43 -198393.6024416.83 88888.00 2007-05-14 11:25:04.500 134 -74905.43 -198393.6024416.83 88888.00 2007-05-14 11:25:04.625 134 -74899.02 -198393.6024429.62 88888.00 2007-05-14 11:25:04.750 134 -74902.10 6562.07 -206802.7388888.00 2007-05-14 11:25:04.875 134 120308.88 -31081.45 -40959.65 88888.00 2007-05-14 11:25:05.000 134 -74905.43 -198400.0024436.03 88888.00 2007-05-14 11:25:05.125 134 -74905.43 -198400.0024429.62 88888.00 2007-05-14 11:25:05.250 134 -74911.82 -198393.6024436.03 88888.00 2007-05-14 11:25:05.375 134 -74911.82 -198380.8024455.22 88888.00 2007-05-14 11:25:05.500 134 -74905.43 -198387.2024442.42 88888.00 2007-05-14 11:25:05.625 134 -74911.82 -198387.2024436.03 88888.00 2007-05-14 11:25:05.750 134 -74908.73 6562.07 -206802.7088888.00 2007-05-14 11:25:05.875 134 120296.07 -31081.45 -39321.25 88888.00 2007-05-14 11:25:06.000 134 -74911.82 -198438.4024416.83 88888.00 2007-05-14 11:25:06.125 134 -74905.43 -198412.8024429.62 88888.00 2007-05-14 11:25:06.250 134 -74905.43 -198406.4024423.22 88888.00 2007-05-14 11:25:06.375 134 -74905.43 -198406.4024436.03 88888.00 2007-05-14 11:25:06.500 134 -74899.02 -198412.8024429.62 88888.00 2007-05-14 11:25:06.625 134 -74905.43 -198400.0024429.62 88888.00 2007-05-14 11:25:06.750 134 -74902.30 6562.07 -206802.6788888.00 2007-05-14 11:25:06.875 134 120302.48 -32719.85 -36044.45 88888.00 2007-05-14 11:25:07.000 134 -74911.82 -198406.4024429.62 88888.00 2007-05-14 11:25:07.125 134 -74905.43 -198406.4024448.83 88888.00 2007-05-14 11:25:07.250 134 -74905.43 -198400.0024442.42 88888.00 2007-05-14 11:25:07.375 134 -74905.43 -198406.4024429.62 88888.00 2007-05-14 11:25:07.500 134 -74911.82 -198412.8024436.03 88888.00 2007-05-14 11:25:07.625 134 -74905.43 -198400.0024455.22 88888.00 2007-05-14 11:25:07.750 134 -74902.27 6562.07 -206802.6588888.00 2007-05-14 11:25:07.875 134 120308.88 -32719.85 -36044.45 88888.00 2007-05-14 11:25:08.000 134 -74911.82 -198412.8024429.62 88888.00 2007-05-14 11:25:08.125 134 -74911.82 -198406.4024436.03 88888.00 2007-05-14 11:25:08.250 134 -74905.43 -198425.6024442.42 88888.00 2007-05-14 11:25:08.375 134 -74905.43 -198425.6024448.83 88888.00 2007-05-14 11:25:08.500 134 -74899.02 -198412.8024455.22 88888.00 2007-05-14 11:25:08.625 134 -74899.02 -198412.8024468.03 88888.00 2007-05-14 11:25:08.750 134 -74889.32 6562.07 -206802.6288888.00 2007-05-14 11:25:08.875 134 120308.88 -29443.05 -44236.45 88888.00 2007-05-14 11:25:09.000 134 -74905.43 -198412.8024455.22 88888.00 2007-05-14 11:25:09.125 134 -74899.02 -198406.4024455.22 88888.00 2007-05-14 11:25:09.250 134 -74899.02 -198412.8024455.22 88888.00 2007-05-14 11:25:09.375 134 -74905.43 -198419.2024461.62 88888.00 2007-05-14 11:25:09.500 134 -74911.82 -198432.0024448.83 88888.00 2007-05-14 11:25:09.625 134 -74911.82 -198419.2024442.42 88888.00 2007-05-14 11:25:09.750 134 -74915.05 6562.07 -206802.6088888.00 2007-05-14 11:25:09.875 134 120302.48 -29443.05 -42598.05 88888.00 2007-05-14 11:25:10.000 134 -74911.82 -198432.0024455.22 88888.00 2007-05-14 11:25:10.125 134 -74911.82 -198425.6024442.42 88888.00 2007-05-14 11:25:10.250 134 -74918.23 -198412.8024436.03 88888.00 2007-05-14 11:25:10.375 134 -74911.82 -198406.4024448.83 88888.00 2007-05-14 11:25:10.500 134 -74899.02 -198432.0024442.42 88888.00 2007-05-14 11:25:10.625 134 -74899.02 -198432.0024436.03 88888.00 2007-05-14 11:25:10.750 134 -74895.75 6562.07 -206802.5888888.00 2007-05-14 11:25:10.875 134 120328.07 -32719.85 -42598.05 88888.00 2007-05-14 11:25:11.000 134 -74899.02 -198419.2024461.62 88888.00 2007-05-14 11:25:11.125 134 -74899.02 -198419.2024461.62 88888.00 2007-05-14 11:25:11.250 134 -74899.02 -198425.6024448.83 88888.00 2007-05-14 11:25:11.375 134 -74905.43 -198444.8024442.42 88888.00 2007-05-14 11:25:11.500 134 -74899.02 -198444.8024455.22 88888.00 2007-05-14 11:25:11.625 134 -74892.62 -198444.8024448.83 88888.00 2007-05-14 11:25:11.750 134 -74901.75 6562.07 -206802.5588888.00 2007-05-14 11:25:11.875 134 120302.48 -32719.85 -49151.65 88888.00 2007-05-14 11:25:12.000 134 -74905.43 -198444.8024448.83 88888.00 2007-05-14 11:25:12.125 134 -74911.82 -198438.4024448.83 88888.00 2007-05-14 11:25:12.250 134 -74905.43 -198419.2024461.62 88888.00 2007-05-14 11:25:12.375 134 -74899.02 -198406.4024455.22 88888.00 2007-05-14 11:25:12.500 134 -74899.02 -198406.4024448.83 88888.00 2007-05-14 11:25:12.625 134 -74899.02 -198419.2024436.03 88888.00 2007-05-14 11:25:12.750 134 -74895.90 6562.07 -206802.5288888.00 2007-05-14 11:25:12.875 134 120315.27 -32719.85 -44236.45 88888.00 2007-05-14 11:25:13.000 134 -74905.43 -198412.8024455.22 88888.00 2007-05-14 11:25:13.125 134 -74899.02 -198419.2024442.42 88888.00 2007-05-14 11:25:13.250 134 -74911.82 -198425.6024448.83 88888.00 2007-05-14 11:25:13.375 134 -74911.82 -198419.2024461.62 88888.00 2007-05-14 11:25:13.500 134 -74892.62 -198432.0024455.22 88888.00 2007-05-14 11:25:13.625 134 -74886.23 -198425.6024474.42 88888.00 2007-05-14 11:25:13.750 134 -74882.80 6562.07 -206802.5088888.00 2007-05-14 11:25:13.875 134 120302.48 -34358.25 -44236.45 88888.00 2007-05-14 11:25:14.000 134 -74905.43 -198432.0024448.83 88888.00 2007-05-14 11:25:14.125 134 -74899.02 -198425.6024468.03 88888.00 2007-05-14 11:25:14.250 134 -74899.02 -198432.0024461.62 88888.00 2007-05-14 11:25:14.375 134 -74899.02 -198457.6024455.22 88888.00 2007-05-14 11:25:14.500 134 -74892.62 -198451.2024455.22 88888.00 2007-05-14 11:25:14.625 134 -74892.62 -198432.0024448.83 88888.00 2007-05-14 11:25:14.750 134 -74888.05 6562.07 -206802.4888888.00 2007-05-14 11:25:14.875 134 120315.27 -29443.05 -49151.65 88888.00 2007-05-14 11:25:15.000 134 -74899.02 -198438.4024455.22 88888.00 2007-05-14 11:25:15.125 134 -74892.62 -198400.0024474.42 88888.00 2007-05-14 11:25:15.250 134 -74879.82 -198387.2024474.42 88888.00 2007-05-14 11:25:15.375 134 -74886.23 -198400.0024461.62 88888.00 2007-05-14 11:25:15.500 134 -74886.23 -198419.2024455.22 88888.00 2007-05-14 11:25:15.625 134 -74886.23 -198425.6024455.22 88888.00 2007-05-14 11:25:15.750 134 -74889.32 6562.07 -206802.4588888.00 2007-05-14 11:25:15.875 134 120315.27 -27804.65 -50790.05 88888.00 2007-05-14 11:25:16.000 134 -74899.02 -198470.4024448.83 88888.00 2007-05-14 11:25:16.125 134 -74892.62 -198451.2024455.22 88888.00 2007-05-14 11:25:16.250 134 -74892.62 -198444.8024442.42 88888.00 2007-05-14 11:25:16.375 134 -74892.62 -198438.4024429.62 88888.00 2007-05-14 11:25:16.500 134 -74892.62 -198444.8024436.03 88888.00 2007-05-14 11:25:16.625 134 -74892.62 -198444.8024442.42 88888.00 2007-05-14 11:25:16.750 134 -74883.18 6562.07 -206802.4288888.00 2007-05-14 11:25:16.875 134 120315.27 -29443.05 -55705.25 88888.00 2007-05-14 11:25:17.000 134 -74899.02 -198464.0024442.42 88888.00 2007-05-14 11:25:17.125 134 -74892.62 -198444.8024461.62 88888.00 2007-05-14 11:25:17.250 134 -74892.62 -198464.0024461.62 88888.00 2007-05-14 11:25:17.375 134 -74899.02 -198464.0024455.22 88888.00 2007-05-14 11:25:17.500 134 -74905.43 -198444.8024455.22 88888.00 2007-05-14 11:25:17.625 134 -74911.82 -198425.6024455.22 88888.00 2007-05-14 11:25:17.750 134 -74901.20 6562.07 -206802.4088888.00 2007-05-14 11:25:17.875 134 120315.27 -32719.85 -44236.45 88888.00 2007-05-14 11:25:18.000 134 -74892.62 -198444.8024442.42 88888.00 2007-05-14 11:25:18.125 134 -74886.23 -198451.2024448.83 88888.00 2007-05-14 11:25:18.250 134 -74892.62 -198464.0024442.42 88888.00 2007-05-14 11:25:18.375 134 -74899.02 -198457.6024455.22 88888.00 2007-05-14 11:25:18.500 134 -74899.02 -198444.8024461.62 88888.00 2007-05-14 11:25:18.625 134 -74886.23 -198432.0024474.42 88888.00 2007-05-14 11:25:18.750 134 -74882.32 6562.07 -206802.3888888.00 2007-05-14 11:25:18.875 134 120308.88 -32719.85 -50790.05 88888.00 2007-05-14 11:25:19.000 134 -74892.62 -198464.0024448.83 88888.00 2007-05-14 11:25:19.125 134 -74899.02 -198451.2024455.22 88888.00 2007-05-14 11:25:19.250 134 -74892.62 -198444.8024455.22 88888.00 2007-05-14 11:25:19.375 134 -74892.62 -198451.2024455.22 88888.00 2007-05-14 11:25:19.500 134 -74879.82 -198457.6024448.83 88888.00 2007-05-14 11:25:19.625 134 -74886.23 -198444.8024448.83 88888.00 2007-05-14 11:25:19.750 134 -74881.73 6562.07 -206802.3588888.00 2007-05-14 11:25:19.875 134 120315.27 -29443.05 -49151.65 88888.00 2007-05-14 11:25:20.000 134 -74892.62 -198457.6024436.03 88888.00 2007-05-14 11:25:20.125 134 -74899.02 -198444.8024436.03 88888.00 2007-05-14 11:25:20.250 134 -74892.62 -198457.6024442.42 88888.00 2007-05-14 11:25:20.375 134 -74886.23 -198451.2024442.42 88888.00 2007-05-14 11:25:20.500 134 -74886.23 -198425.6024455.22 88888.00 2007-05-14 11:25:20.625 134 -74886.23 -198425.6024442.42 88888.00 2007-05-14 11:25:20.750 134 -74875.25 6562.07 -206802.3388888.00 2007-05-14 11:25:20.875 134 120308.88 -32719.85 -47513.25 88888.00 2007-05-14 11:25:21.000 134 -74892.62 -198470.4024423.22 88888.00 2007-05-14 11:25:21.125 134 -74899.02 -198451.2024429.62 88888.00 2007-05-14 11:25:21.250 134 -74905.43 -198451.2024429.62 88888.00 2007-05-14 11:25:21.375 134 -74892.62 -198476.8024429.62 88888.00 2007-05-14 11:25:21.500 134 -74886.23 -198470.4024436.03 88888.00 2007-05-14 11:25:21.625 134 -74892.62 -198457.6024455.22 88888.00 2007-05-14 11:25:21.750 134 -74881.62 6562.07 -206802.3088888.00 2007-05-14 11:25:21.875 134 120308.88 -32719.85 -50790.05 88888.00 2007-05-14 11:25:22.000 134 -74892.62 -198425.6024442.42 88888.00 2007-05-14 11:25:22.125 134 -74892.62 -198432.0024436.03 88888.00 2007-05-14 11:25:22.250 134 -74899.02 -198432.0024442.42 88888.00 2007-05-14 11:25:22.375 134 -74899.02 -198425.6024429.62 88888.00 2007-05-14 11:25:22.500 134 -74905.43 -198412.8024429.62 88888.00 2007-05-14 11:25:22.625 134 -74892.62 -198406.4024448.83 88888.00 2007-05-14 11:25:22.750 134 -74881.70 6562.07 -206802.2788888.00 2007-05-14 11:25:22.875 134 120321.68 -29443.05 -39321.25 88888.00 2007-05-14 11:25:23.000 134 -74905.43 -198444.8024423.22 88888.00 2007-05-14 11:25:23.125 134 -74899.02 -198412.8024436.03 88888.00 2007-05-14 11:25:23.250 134 -74892.62 -198406.4024429.62 88888.00 2007-05-14 11:25:23.375 134 -74892.62 -198425.6024423.22 88888.00 2007-05-14 11:25:23.500 134 -74899.02 -198438.4024429.62 88888.00 2007-05-14 11:25:23.625 134 -74892.62 -198438.4024423.22 88888.00 2007-05-14 11:25:23.750 134 -74888.48 6562.07 -206802.2588888.00 2007-05-14 11:25:23.875 134 120321.68 -27804.65 -49151.65 88888.00 2007-05-14 11:25:24.000 134 -74886.23 -198464.0024423.22 88888.00 2007-05-14 11:25:24.125 134 -74886.23 -198464.0024423.22 88888.00 2007-05-14 11:25:24.250 134 -74879.82 -198457.6024429.62 88888.00 2007-05-14 11:25:24.375 134 -74873.43 -198444.8024423.22 88888.00 2007-05-14 11:25:24.500 134 -74879.82 -198451.2024416.83 88888.00 2007-05-14 11:25:24.625 134 -74886.23 -198432.0024429.62 88888.00 2007-05-14 11:25:24.750 134 -74882.77 6562.07 -206802.2388888.00 2007-05-14 11:25:24.875 134 120321.68 -32719.85 -42598.05 88888.00 2007-05-14 11:25:25.000 134 -74879.82 -198438.4024429.62 88888.00 2007-05-14 11:25:25.125 134 -74886.23 -198432.0024416.83 88888.00 2007-05-14 11:25:25.250 134 -74886.23 -198444.8024423.22 88888.00 2007-05-14 11:25:25.375 134 -74886.23 -198432.0024442.42 88888.00 2007-05-14 11:25:25.500 134 -74886.23 -198432.0024442.42 88888.00 2007-05-14 11:25:25.625 134 -74879.82 -198425.6024429.62 88888.00 2007-05-14 11:25:25.750 134 -74882.12 6562.07 -206802.2088888.00 2007-05-14 11:25:25.875 134 120321.68 -31081.45 -45874.85 88888.00 2007-05-14 11:25:26.000 134 -74886.23 -198438.4024416.83 88888.00 2007-05-14 11:25:26.125 134 -74886.23 -198432.0024410.42 88888.00 2007-05-14 11:25:26.250 134 -74899.02 -198438.4024423.22 88888.00 2007-05-14 11:25:26.375 134 -74899.02 -198444.8024416.83 88888.00 2007-05-14 11:25:26.500 134 -74899.02 -198457.6024410.42 88888.00 2007-05-14 11:25:26.625 134 -74899.02 -198451.2024423.22 88888.00 2007-05-14 11:25:26.750 134 -74889.02 6562.07 -206802.1788888.00 2007-05-14 11:25:26.875 134 120315.27 -32719.85 -45874.85 88888.00 2007-05-14 11:25:27.000 134 -74886.23 -198457.6024416.83 88888.00 2007-05-14 11:25:27.125 134 -74886.23 -198438.4024404.03 88888.00 2007-05-14 11:25:27.250 134 -74886.23 -198438.4024397.62 88888.00 2007-05-14 11:25:27.375 134 -74886.23 -198457.6024404.03 88888.00 2007-05-14 11:25:27.500 134 -74879.82 -198457.6024404.03 88888.00 2007-05-14 11:25:27.625 134 -74886.23 -198432.0024423.22 88888.00 2007-05-14 11:25:27.750 134 -74889.43 6562.07 -206802.1588888.00 2007-05-14 11:25:27.875 134 120308.88 -26166.25 -45874.85 88888.00 2007-05-14 11:25:28.000 134 -74892.62 -198451.2024410.42 88888.00 2007-05-14 11:25:28.125 134 -74886.23 -198444.8024410.42 88888.00 2007-05-14 11:25:28.250 134 -74886.23 -198451.2024416.83 88888.00 2007-05-14 11:25:28.375 134 -74892.62 -198464.0024423.22 88888.00 2007-05-14 11:25:28.500 134 -74892.62 -198457.6024423.22 88888.00 2007-05-14 11:25:28.625 134 -74892.62 -198432.0024442.42 88888.00 2007-05-14 11:25:28.750 134 -74882.32 6562.07 -206802.1288888.00 2007-05-14 11:25:28.875 134 120321.68 -34358.25 -47513.25 88888.00 2007-05-14 11:25:29.000 134 -74892.62 -198432.0024410.42 88888.00 2007-05-14 11:25:29.125 134 -74886.23 -198438.4024423.22 88888.00 2007-05-14 11:25:29.250 134 -74886.23 -198444.8024429.62 88888.00 2007-05-14 11:25:29.375 134 -74892.62 -198451.2024416.83 88888.00 2007-05-14 11:25:29.500 134 -74892.62 -198432.0024416.83 88888.00 2007-05-14 11:25:29.625 134 -74886.23 -198425.6024410.42 88888.00 2007-05-14 11:25:29.750 134 -74888.70 6562.07 -206802.1088888.00 2007-05-14 11:25:29.875 134 120315.27 -31081.45 -49151.65 88888.00 2007-05-14 11:25:30.000 134 -74886.23 -198432.0024429.62 88888.00 2007-05-14 11:25:30.125 134 -74886.23 -198438.4024416.83 88888.00 2007-05-14 11:25:30.250 134 -74886.23 -198432.0024416.83 88888.00 2007-05-14 11:25:30.375 134 -74879.82 -198438.4024416.83 88888.00 2007-05-14 11:25:30.500 134 -74879.82 -198438.4024410.42 88888.00 2007-05-14 11:25:30.625 134 -74886.23 -198438.4024410.42 88888.00 2007-05-14 11:25:30.750 134 -74888.23 6562.07 -206802.0888888.00 2007-05-14 11:25:30.875 134 120321.68 -32719.85 -47513.25 88888.00 2007-05-14 11:25:31.000 134 -74886.23 -198444.8024429.62 88888.00 2007-05-14 11:25:31.125 134 -74879.82 -198438.4024423.22 88888.00 2007-05-14 11:25:31.250 134 -74873.43 -198444.8024423.22 88888.00 2007-05-14 11:25:31.375 134 -74873.43 -198451.2024416.83 88888.00 2007-05-14 11:25:31.500 134 -74879.82 -198425.6024429.62 88888.00 2007-05-14 11:25:31.625 134 -74879.82 -198425.6024429.62 88888.00 2007-05-14 11:25:31.750 134 -74882.25 6562.07 -206802.0588888.00 2007-05-14 11:25:31.875 134 120315.27 -32719.85 -49151.65 88888.00 2007-05-14 11:25:32.000 134 -74886.23 -198464.0024404.03 88888.00 2007-05-14 11:25:32.125 134 -74886.23 -198470.4024397.62 88888.00 2007-05-14 11:25:32.250 134 -74892.62 -198464.0024404.03 88888.00 2007-05-14 11:25:32.375 134 -74899.02 -198444.8024423.22 88888.00 2007-05-14 11:25:32.500 134 -74879.82 -198432.0024429.62 88888.00 2007-05-14 11:25:32.625 134 -74879.82 -198444.8024410.42 88888.00 2007-05-14 11:25:32.750 134 -74870.18 6562.07 -206802.0288888.00 2007-05-14 11:25:32.875 134 120302.48 -34358.25 -54066.85 88888.00 2007-05-14 11:25:33.000 134 -74886.23 -198425.6024410.42 88888.00 2007-05-14 11:25:33.125 134 -74886.23 -198419.2024416.83 88888.00 2007-05-14 11:25:33.250 134 -74892.62 -198438.4024404.03 88888.00 2007-05-14 11:25:33.375 134 -74886.23 -198432.0024404.03 88888.00 2007-05-14 11:25:33.500 134 -74879.82 -198425.6024410.42 88888.00 2007-05-14 11:25:33.625 134 -74879.82 -198419.2024416.83 88888.00 2007-05-14 11:25:33.750 134 -74882.82 6562.07 -206802.0088888.00 2007-05-14 11:25:33.875 134 120302.48 -34358.25 -40959.65 88888.00 2007-05-14 11:25:34.000 134 -74899.02 -198438.4024397.62 88888.00 2007-05-14 11:25:34.125 134 -74892.62 -198432.0024410.42 88888.00 2007-05-14 11:25:34.250 134 -74892.62 -198432.0024416.83 88888.00 2007-05-14 11:25:34.375 134 -74879.82 -198419.2024410.42 88888.00 2007-05-14 11:25:34.500 134 -74892.62 -198419.2024423.22 88888.00 2007-05-14 11:25:34.625 134 -74899.02 -198412.8024423.22 88888.00 2007-05-14 11:25:34.750 134 -74888.55 6562.07 -206801.9888888.00 2007-05-14 11:25:34.875 134 120308.88 -32719.85 -44236.45 88888.00 2007-05-14 11:25:35.000 134 -74879.82 -198425.6024410.42 88888.00 2007-05-14 11:25:35.125 134 -74879.82 -198432.0024416.83 88888.00 2007-05-14 11:25:35.250 134 -74886.23 -198425.6024410.42 88888.00 2007-05-14 11:25:35.375 134 -74886.23 -198412.8024410.42 88888.00 2007-05-14 11:25:35.500 134 -74892.62 -198419.2024423.22 88888.00 2007-05-14 11:25:35.625 134 -74886.23 -198425.6024410.42 88888.00 2007-05-14 11:25:35.750 134 -74888.68 6562.07 -206801.9588888.00 2007-05-14 11:25:35.875 134 120315.27 -32719.85 -45874.85 88888.00 2007-05-14 11:25:36.000 134 -74886.23 -198444.8024404.03 88888.00 2007-05-14 11:25:36.125 134 -74892.62 -198451.2024410.42 88888.00 2007-05-14 11:25:36.250 134 -74892.62 -198451.2024397.62 88888.00 2007-05-14 11:25:36.375 134 -74892.62 -198438.4024391.22 88888.00 2007-05-14 11:25:36.500 134 -74886.23 -198425.6024410.42 88888.00 2007-05-14 11:25:36.625 134 -74886.23 -198406.4024416.83 88888.00 2007-05-14 11:25:36.750 134 -74882.07 6562.07 -206801.9288888.00 2007-05-14 11:25:36.875 134 120308.88 -31081.45 -40959.65 88888.00 2007-05-14 11:25:37.000 134 -74892.62 -198425.6024391.22 88888.00 2007-05-14 11:25:37.125 134 -74899.02 -198425.6024404.03 88888.00 2007-05-14 11:25:37.250 134 -74899.02 -198419.2024423.22 88888.00 2007-05-14 11:25:37.375 134 -74886.23 -198419.2024429.62 88888.00 2007-05-14 11:25:37.500 134 -74879.82 -198432.0024416.83 88888.00 2007-05-14 11:25:37.625 134 -74892.62 -198425.6024410.42 88888.00 2007-05-14 11:25:37.750 134 -74894.93 6562.07 -206801.9088888.00 2007-05-14 11:25:37.875 134 120308.88 -32719.85 -39321.25 88888.00 2007-05-14 11:25:38.000 134 -74886.23 -198400.0024416.83 88888.00 2007-05-14 11:25:38.125 134 -74892.62 -198393.6024429.62 88888.00 2007-05-14 11:25:38.250 134 -74892.62 -198400.0024423.22 88888.00 2007-05-14 11:25:38.375 134 -74899.02 -198412.8024404.03 88888.00 2007-05-14 11:25:38.500 134 -74899.02 -198412.8024410.42 88888.00 2007-05-14 11:25:38.625 134 -74892.62 -198406.4024429.62 88888.00 2007-05-14 11:25:38.750 134 -74882.15 6562.07 -206801.8888888.00 2007-05-14 11:25:38.875 134 120308.88 -31081.45 -37682.85 88888.00 2007-05-14 11:25:39.000 134 -74892.62 -198419.2024423.22 88888.00 2007-05-14 11:25:39.125 134 -74886.23 -198406.4024416.83 88888.00 2007-05-14 11:25:39.250 134 -74886.23 -198406.4024429.62 88888.00 2007-05-14 11:25:39.375 134 -74886.23 -198425.6024416.83 88888.00 2007-05-14 11:25:39.500 134 -74892.62 -198444.8024410.42 88888.00 2007-05-14 11:25:39.625 134 -74899.02 -198432.0024416.83 88888.00 2007-05-14 11:25:39.750 134 -74895.10 6562.07 -206801.8588888.00 2007-05-14 11:25:39.875 134 120328.07 -34358.25 -44236.45 88888.00 2007-05-14 11:25:40.000 134 -74892.62 -198419.2024397.62 88888.00 2007-05-14 11:25:40.125 134 -74899.02 -198406.4024404.03 88888.00 2007-05-14 11:25:40.250 134 -74899.02 -198406.4024410.42 88888.00 2007-05-14 11:25:40.375 134 -74899.02 -198412.8024416.83 88888.00 2007-05-14 11:25:40.500 134 -74899.02 -198419.2024404.03 88888.00 2007-05-14 11:25:40.625 134 -74905.43 -198400.0024410.42 88888.00 2007-05-14 11:25:40.750 134 -74894.45 6562.07 -206801.8388888.00 2007-05-14 11:25:40.875 134 120315.27 -32719.85 -34406.05 88888.00 2007-05-14 11:25:41.000 134 -74892.62 -198387.2024410.42 88888.00 2007-05-14 11:25:41.125 134 -74892.62 -198400.0024416.83 88888.00 2007-05-14 11:25:41.250 134 -74892.62 -198412.8024410.42 88888.00 2007-05-14 11:25:41.375 134 -74886.23 -198400.0024423.22 88888.00 2007-05-14 11:25:41.500 134 -74892.62 -198374.4024423.22 88888.00 2007-05-14 11:25:41.625 134 -74892.62 -198368.0024429.62 88888.00 2007-05-14 11:25:41.750 134 -74882.15 6562.07 -206801.8088888.00 2007-05-14 11:25:41.875 134 120308.88 -29443.05 -32767.65 88888.00 2007-05-14 11:25:42.000 134 -74892.62 -198406.4024404.03 88888.00 2007-05-14 11:25:42.125 134 -74899.02 -198425.6024404.03 88888.00 2007-05-14 11:25:42.250 134 -74899.02 -198419.2024410.42 88888.00 2007-05-14 11:25:42.375 134 -74905.43 -198393.6024416.83 88888.00 2007-05-14 11:25:42.500 134 -74905.43 -198361.6024429.62 88888.00 2007-05-14 11:25:42.625 134 -74892.62 -198374.4024442.42 88888.00 2007-05-14 11:25:42.750 134 -74882.05 6562.07 -206801.7788888.00 2007-05-14 11:25:42.875 134 120302.48 -31081.45 -34406.05 88888.00 2007-05-14 11:25:43.000 134 -74892.62 -198406.4024397.62 88888.00 2007-05-14 11:25:43.125 134 -74892.62 -198419.2024397.62 88888.00 2007-05-14 11:25:43.250 134 -74899.02 -198419.2024397.62 88888.00 2007-05-14 11:25:43.375 134 -74899.02 -198419.2024404.03 88888.00 2007-05-14 11:25:43.500 134 -74905.43 -198406.4024410.42 88888.00 2007-05-14 11:25:43.625 134 -74892.62 -198387.2024429.62 88888.00 2007-05-14 11:25:43.750 134 -74888.48 6562.07 -206801.7588888.00 2007-05-14 11:25:43.875 134 120315.27 -32719.85 -36044.45 88888.00 2007-05-14 11:25:44.000 134 -74892.62 -198406.4024429.62 88888.00 2007-05-14 11:25:44.125 134 -74886.23 -198406.4024442.42 88888.00 2007-05-14 11:25:44.250 134 -74886.23 -198406.4024429.62 88888.00 2007-05-14 11:25:44.375 134 -74879.82 -198393.6024423.22 88888.00 2007-05-14 11:25:44.500 134 -74886.23 -198374.4024429.62 88888.00 2007-05-14 11:25:44.625 134 -74892.62 -198361.6024442.42 88888.00 2007-05-14 11:25:44.750 134 -74882.35 6562.07 -206801.7388888.00 2007-05-14 11:25:44.875 134 120308.88 -27804.65 -29490.85 88888.00 2007-05-14 11:25:45.000 134 -74892.62 -198368.0024410.42 88888.00 2007-05-14 11:25:45.125 134 -74886.23 -198368.0024416.83 88888.00 2007-05-14 11:25:45.250 134 -74886.23 -198368.0024423.22 88888.00 2007-05-14 11:25:45.375 134 -74886.23 -198380.8024416.83 88888.00 2007-05-14 11:25:45.500 134 -74879.82 -198387.2024423.22 88888.00 2007-05-14 11:25:45.625 134 -74886.23 -198393.6024429.62 88888.00 2007-05-14 11:25:45.750 134 -74882.12 6562.07 -206801.7088888.00 2007-05-14 11:25:45.875 134 120308.88 -32719.85 -34406.05 88888.00 2007-05-14 11:25:46.000 134 -74879.82 -198387.2024416.83 88888.00 2007-05-14 11:25:46.125 134 -74886.23 -198374.4024416.83 88888.00 2007-05-14 11:25:46.250 134 -74899.02 -198355.2024423.22 88888.00 2007-05-14 11:25:46.375 134 -74899.02 -198361.6024429.62 88888.00 2007-05-14 11:25:46.500 134 -74892.62 -198361.6024436.03 88888.00 2007-05-14 11:25:46.625 134 -74892.62 -198380.8024429.62 88888.00 2007-05-14 11:25:46.750 134 -74888.62 6562.07 -206801.6788888.00 2007-05-14 11:25:46.875 134 120321.68 -31081.45 -34406.05 88888.00 2007-05-14 11:25:47.000 134 -74899.02 -198374.4024410.42 88888.00 2007-05-14 11:25:47.125 134 -74892.62 -198368.0024416.83 88888.00 2007-05-14 11:25:47.250 134 -74886.23 -198380.8024429.62 88888.00 2007-05-14 11:25:47.375 134 -74886.23 -198387.2024429.62 88888.00 2007-05-14 11:25:47.500 134 -74886.23 -198368.0024429.62 88888.00 2007-05-14 11:25:47.625 134 -74892.62 -198368.0024436.03 88888.00 2007-05-14 11:25:47.750 134 -74894.62 6562.07 -206801.6588888.00 2007-05-14 11:25:47.875 134 120308.88 -27804.65 -36044.45 88888.00 2007-05-14 11:25:48.000 134 -74905.43 -198393.6024416.83 88888.00 2007-05-14 11:25:48.125 134 -74892.62 -198368.0024423.22 88888.00 2007-05-14 11:25:48.250 134 -74886.23 -198355.2024436.03 88888.00 2007-05-14 11:25:48.375 134 -74892.62 -198342.4024429.62 88888.00 2007-05-14 11:25:48.500 134 -74886.23 -198348.8024404.03 88888.00 2007-05-14 11:25:48.625 134 -74892.62 -198361.6024423.22 88888.00 2007-05-14 11:25:48.750 134 -74888.62 6562.07 -206801.6288888.00 2007-05-14 11:25:48.875 134 120315.27 -31081.45 -29490.85 88888.00 2007-05-14 11:25:49.000 134 -74886.23 -198387.2024436.03 88888.00 2007-05-14 11:25:49.125 134 -74879.82 -198387.2024442.42 88888.00 2007-05-14 11:25:49.250 134 -74892.62 -198368.0024436.03 88888.00 2007-05-14 11:25:49.375 134 -74892.62 -198380.8024423.22 88888.00 2007-05-14 11:25:49.500 134 -74905.43 -198387.2024416.83 88888.00 2007-05-14 11:25:49.625 134 -74899.02 -198368.0024423.22 88888.00 2007-05-14 11:25:49.750 134 -74894.98 6562.07 -206801.6088888.00 2007-05-14 11:25:49.875 134 120308.88 -31081.45 -32767.65 88888.00 2007-05-14 11:25:50.000 134 -74905.43 -198387.2024423.22 88888.00 2007-05-14 11:25:50.125 134 -74899.02 -198361.6024423.22 88888.00 2007-05-14 11:25:50.250 134 -74905.43 -198355.2024423.22 88888.00 2007-05-14 11:25:50.375 134 -74892.62 -198348.8024429.62 88888.00 2007-05-14 11:25:50.500 134 -74892.62 -198361.6024429.62 88888.00 2007-05-14 11:25:50.625 134 -74892.62 -198361.6024429.62 88888.00 2007-05-14 11:25:50.750 134 -74887.85 6562.07 -206801.5888888.00 2007-05-14 11:25:50.875 134 120315.27 -32719.85 -27852.45 88888.00 2007-05-14 11:25:51.000 134 -74899.02 -198374.4024423.22 88888.00 2007-05-14 11:25:51.125 134 -74892.62 -198342.4024442.42 88888.00 2007-05-14 11:25:51.250 134 -74886.23 -198355.2024436.03 88888.00 2007-05-14 11:25:51.375 134 -74892.62 -198380.8024429.62 88888.00 2007-05-14 11:25:51.500 134 -74905.43 -198387.2024416.83 88888.00 2007-05-14 11:25:51.625 134 -74899.02 -198374.4024416.83 88888.00 2007-05-14 11:25:51.750 134 -74894.40 6562.07 -206801.5588888.00 2007-05-14 11:25:51.875 134 120328.07 -32719.85 -26214.05 88888.00 2007-05-14 11:25:52.000 134 -74905.43 -198355.2024436.03 88888.00 2007-05-14 11:25:52.125 134 -74905.43 -198361.6024436.03 88888.00 2007-05-14 11:25:52.250 134 -74905.43 -198361.6024429.62 88888.00 2007-05-14 11:25:52.375 134 -74905.43 -198361.6024429.62 88888.00 2007-05-14 11:25:52.500 134 -74899.02 -198348.8024429.62 88888.00 2007-05-14 11:25:52.625 134 -74899.02 -198355.2024429.62 88888.00 2007-05-14 11:25:52.750 134 -74906.80 6562.07 -206801.5288888.00 2007-05-14 11:25:52.875 134 120315.27 -31081.45 -31129.25 88888.00 2007-05-14 11:25:53.000 134 -74892.62 -198355.2024455.22 88888.00 2007-05-14 11:25:53.125 134 -74892.62 -198336.0024448.83 88888.00 2007-05-14 11:25:53.250 134 -74899.02 -198342.4024448.83 88888.00 2007-05-14 11:25:53.375 134 -74899.02 -198368.0024436.03 88888.00 2007-05-14 11:25:53.500 134 -74911.82 -198374.4024436.03 88888.00 2007-05-14 11:25:53.625 134 -74905.43 -198355.2024436.03 88888.00 2007-05-14 11:25:53.750 134 -74893.95 6562.07 -206801.5088888.00 2007-05-14 11:25:53.875 134 120308.88 -32719.85 -26214.05 88888.00 2007-05-14 11:25:54.000 134 -74911.82 -198361.6024442.42 88888.00 2007-05-14 11:25:54.125 134 -74899.02 -198368.0024436.03 88888.00 2007-05-14 11:25:54.250 134 -74905.43 -198355.2024442.42 88888.00 2007-05-14 11:25:54.375 134 -74899.02 -198342.4024448.83 88888.00 2007-05-14 11:25:54.500 134 -74905.43 -198342.4024429.62 88888.00 2007-05-14 11:25:54.625 134 -74905.43 -198374.4024429.62 88888.00 2007-05-14 11:25:54.750 134 -74900.05 6562.07 -206801.4888888.00 2007-05-14 11:25:54.875 134 120315.27 -32719.85 -32767.65 88888.00 2007-05-14 11:25:55.000 134 -74905.43 -198361.6024436.03 88888.00 2007-05-14 11:25:55.125 134 -74905.43 -198361.6024436.03 88888.00 2007-05-14 11:25:55.250 134 -74905.43 -198380.8024442.42 88888.00 2007-05-14 11:25:55.375 134 -74905.43 -198355.2024455.22 88888.00 2007-05-14 11:25:55.500 134 -74899.02 -198348.8024468.03 88888.00 2007-05-14 11:25:55.625 134 -74892.62 -198361.6024455.22 88888.00 2007-05-14 11:25:55.750 134 -74894.25 6562.07 -206801.4588888.00 2007-05-14 11:25:55.875 134 120296.07 -29443.05 -31129.25 88888.00 2007-05-14 11:25:56.000 134 -74905.43 -198361.6024448.83 88888.00 2007-05-14 11:25:56.125 134 -74905.43 -198368.0024461.62 88888.00 2007-05-14 11:25:56.250 134 -74905.43 -198361.6024455.22 88888.00 2007-05-14 11:25:56.375 134 -74899.02 -198342.4024455.22 88888.00 2007-05-14 11:25:56.500 134 -74899.02 -198336.0024474.42 88888.00 2007-05-14 11:25:56.625 134 -74899.02 -198361.6024468.03 88888.00 2007-05-14 11:25:56.750 134 -74906.93 6562.07 -206801.4288888.00 2007-05-14 11:25:56.875 134 120296.07 -29443.05 -29490.85 88888.00 2007-05-14 11:25:57.000 134 -74905.43 -198348.8024474.42 88888.00 2007-05-14 11:25:57.125 134 -74892.62 -198336.0024487.22 88888.00 2007-05-14 11:25:57.250 134 -74899.02 -198355.2024461.62 88888.00 2007-05-14 11:25:57.375 134 -74911.82 -198355.2024448.83 88888.00 2007-05-14 11:25:57.500 134 -74905.43 -198348.8024436.03 88888.00 2007-05-14 11:25:57.625 134 -74911.82 -198342.4024448.83 88888.00 2007-05-14 11:25:57.750 134 -74900.38 6562.07 -206801.4088888.00 2007-05-14 11:25:57.875 134 120308.88 -31081.45 -22937.25 88888.00 2007-05-14 11:25:58.000 134 -74899.02 -198329.6024474.42 88888.00 2007-05-14 11:25:58.125 134 -74905.43 -198323.2024461.62 88888.00 2007-05-14 11:25:58.250 134 -74905.43 -198329.6024455.22 88888.00 2007-05-14 11:25:58.375 134 -74899.02 -198342.4024455.22 88888.00 2007-05-14 11:25:58.500 134 -74911.82 -198348.8024448.83 88888.00 2007-05-14 11:25:58.625 134 -74918.23 -198355.2024461.62 88888.00 2007-05-14 11:25:58.750 134 -74912.88 6562.07 -206801.3888888.00 2007-05-14 11:25:58.875 134 120308.88 -32719.85 -24575.65 88888.00 2007-05-14 11:25:59.000 134 -74899.02 -198348.8024474.42 88888.00 2007-05-14 11:25:59.125 134 -74899.02 -198336.0024480.83 88888.00 2007-05-14 11:25:59.250 134 -74899.02 -198310.4024474.42 88888.00 2007-05-14 11:25:59.375 134 -74905.43 -198316.8024461.62 88888.00 2007-05-14 11:25:59.500 134 -74911.82 -198323.2024455.22 88888.00 2007-05-14 11:25:59.625 134 -74918.23 -198323.2024461.62 88888.00 2007-05-14 11:25:59.750 134 -74906.95 6562.07 -206801.3588888.00 2007-05-14 11:25:59.875 134 120315.27 -29443.05 -14745.25 88888.00 2007-05-14 11:26:00.000 134 -74911.82 -198336.0024468.03 88888.00 2007-05-14 11:26:00.125 134 -74911.82 -198355.2024461.62 88888.00 2007-05-14 11:26:00.250 134 -74918.23 -198336.0024448.83 88888.00 2007-05-14 11:26:00.375 134 -74918.23 -198310.4024461.62 88888.00 2007-05-14 11:26:00.500 134 -74905.43 -198329.6024480.83 88888.00 2007-05-14 11:26:00.625 134 -74905.43 -198355.2024468.03 88888.00 2007-05-14 11:26:00.750 134 -74907.12 6562.07 -206801.3388888.00 2007-05-14 11:26:00.875 134 120321.68 -32719.85 -24575.65 88888.00 2007-05-14 11:26:01.000 134 -74905.43 -198329.6024461.62 88888.00 2007-05-14 11:26:01.125 134 -74905.43 -198310.4024474.42 88888.00 2007-05-14 11:26:01.250 134 -74899.02 -198310.4024468.03 88888.00 2007-05-14 11:26:01.375 134 -74905.43 -198310.4024480.83 88888.00 2007-05-14 11:26:01.500 134 -74911.82 -198297.6024468.03 88888.00 2007-05-14 11:26:01.625 134 -74918.23 -198310.4024474.42 88888.00 2007-05-14 11:26:01.750 134 -74907.02 6562.07 -206801.3088888.00 2007-05-14 11:26:01.875 134 120321.68 -31081.45 -18022.05 88888.00 2007-05-14 11:26:02.000 134 -74905.43 -198342.4024461.62 88888.00 2007-05-14 11:26:02.125 134 -74911.82 -198348.8024474.42 88888.00 2007-05-14 11:26:02.250 134 -74911.82 -198355.2024468.03 88888.00 2007-05-14 11:26:02.375 134 -74911.82 -198336.0024468.03 88888.00 2007-05-14 11:26:02.500 134 -74911.82 -198304.0024487.22 88888.00 2007-05-14 11:26:02.625 134 -74905.43 -198310.4024487.22 88888.00 2007-05-14 11:26:02.750 134 -74900.43 6562.07 -206801.2788888.00 2007-05-14 11:26:02.875 134 120308.88 -37635.05 -19660.45 88888.00 2007-05-14 11:26:03.000 134 -74899.02 -198348.8024487.22 88888.00 2007-05-14 11:26:03.125 134 -74892.62 -198348.8024493.62 88888.00 2007-05-14 11:26:03.250 134 -74899.02 -198342.4024493.62 88888.00 2007-05-14 11:26:03.375 134 -74905.43 -198329.6024493.62 88888.00 2007-05-14 11:26:03.500 134 -74905.43 -198316.8024487.22 88888.00 2007-05-14 11:26:03.625 134 -74911.82 -198336.0024480.83 88888.00 2007-05-14 11:26:03.750 134 -74906.77 6562.07 -206801.2588888.00 2007-05-14 11:26:03.875 134 120315.27 -32719.85 -27852.45 88888.00 2007-05-14 11:26:04.000 134 -74905.43 -198355.2024468.03 88888.00 2007-05-14 11:26:04.125 134 -74911.82 -198342.4024480.83 88888.00 2007-05-14 11:26:04.250 134 -74899.02 -198348.8024487.22 88888.00 2007-05-14 11:26:04.375 134 -74905.43 -198368.0024480.83 88888.00 2007-05-14 11:26:04.500 134 -74905.43 -198348.8024480.83 88888.00 2007-05-14 11:26:04.625 134 -74905.43 -198342.4024493.62 88888.00 2007-05-14 11:26:04.750 134 -74894.20 6562.07 -206801.2388888.00 2007-05-14 11:26:04.875 134 120308.88 -32719.85 -22937.25 88888.00 2007-05-14 11:26:05.000 134 -74899.02 -198368.0024480.83 88888.00 2007-05-14 11:26:05.125 134 -74911.82 -198361.6024487.22 88888.00 2007-05-14 11:26:05.250 134 -74905.43 -198355.2024487.22 88888.00 2007-05-14 11:26:05.375 134 -74905.43 -198368.0024487.22 88888.00 2007-05-14 11:26:05.500 134 -74911.82 -198342.4024512.83 88888.00 2007-05-14 11:26:05.625 134 -74905.43 -198361.6024506.42 88888.00 2007-05-14 11:26:05.750 134 -74900.45 6562.07 -206801.2088888.00 2007-05-14 11:26:05.875 134 120296.07 -35996.65 -26214.05 88888.00 2007-05-14 11:26:06.000 134 -74911.82 -198355.2024500.03 88888.00 2007-05-14 11:26:06.125 134 -74905.43 -198342.4024500.03 88888.00 2007-05-14 11:26:06.250 134 -74911.82 -198342.4024500.03 88888.00 2007-05-14 11:26:06.375 134 -74899.02 -198342.4024506.42 88888.00 2007-05-14 11:26:06.500 134 -74892.62 -198355.2024506.42 88888.00 2007-05-14 11:26:06.625 134 -74899.02 -198355.2024500.03 88888.00 2007-05-14 11:26:06.750 134 -74900.27 6562.07 -206801.1788888.00 2007-05-14 11:26:06.875 134 120315.27 -32719.85 -26214.05 88888.00 2007-05-14 11:26:07.000 134 -74911.82 -198361.6024506.42 88888.00 2007-05-14 11:26:07.125 134 -74911.82 -198348.8024500.03 88888.00 2007-05-14 11:26:07.250 134 -74918.23 -198348.8024500.03 88888.00 2007-05-14 11:26:07.375 134 -74911.82 -198342.4024525.62 88888.00 2007-05-14 11:26:07.500 134 -74911.82 -198342.4024519.22 88888.00 2007-05-14 11:26:07.625 134 -74905.43 -198342.4024512.83 88888.00 2007-05-14 11:26:07.750 134 -74900.07 6562.07 -206801.1588888.00 2007-05-14 11:26:07.875 134 120302.48 -29443.05 -24575.65 88888.00 2007-05-14 11:26:08.000 134 -74905.43 -198336.0024512.83 88888.00 2007-05-14 11:26:08.125 134 -74899.02 -198342.4024512.83 88888.00 2007-05-14 11:26:08.250 134 -74905.43 -198342.4024500.03 88888.00 2007-05-14 11:26:08.375 134 -74905.43 -198342.4024506.42 88888.00 2007-05-14 11:26:08.500 134 -74911.82 -198329.6024506.42 88888.00 2007-05-14 11:26:08.625 134 -74911.82 -198336.0024500.03 88888.00 2007-05-14 11:26:08.750 134 -74906.88 6562.07 -206801.1288888.00 2007-05-14 11:26:08.875 134 120302.48 -29443.05 -26214.05 88888.00 2007-05-14 11:26:09.000 134 -74905.43 -198348.8024512.83 88888.00 2007-05-14 11:26:09.125 134 -74905.43 -198336.0024525.62 88888.00 2007-05-14 11:26:09.250 134 -74911.82 -198316.8024525.62 88888.00 2007-05-14 11:26:09.375 134 -74911.82 -198310.4024525.62 88888.00 2007-05-14 11:26:09.500 134 -74905.43 -198336.0024512.83 88888.00 2007-05-14 11:26:09.625 134 -74905.43 -198355.2024512.83 88888.00 2007-05-14 11:26:09.750 134 -74900.10 6562.07 -206801.1088888.00 2007-05-14 11:26:09.875 134 120308.88 -34358.25 -26214.05 88888.00 2007-05-14 11:26:10.000 134 -74911.82 -198355.2024506.42 88888.00 2007-05-14 11:26:10.125 134 -74905.43 -198348.8024512.83 88888.00 2007-05-14 11:26:10.250 134 -74899.02 -198355.2024512.83 88888.00 2007-05-14 11:26:10.375 134 -74905.43 -198348.8024512.83 88888.00 2007-05-14 11:26:10.500 134 -74911.82 -198329.6024512.83 88888.00 2007-05-14 11:26:10.625 134 -74911.82 -198336.0024506.42 88888.00 2007-05-14 11:26:10.750 134 -74913.52 6562.07 -206801.0888888.00 2007-05-14 11:26:10.875 134 120315.27 -31081.45 -24575.65 88888.00 2007-05-14 11:26:11.000 134 -74911.82 -198329.6024512.83 88888.00 2007-05-14 11:26:11.125 134 -74911.82 -198336.0024506.42 88888.00 2007-05-14 11:26:11.250 134 -74918.23 -198336.0024506.42 88888.00 2007-05-14 11:26:11.375 134 -74924.62 -198329.6024506.42 88888.00 2007-05-14 11:26:11.500 134 -74931.02 -198342.4024506.42 88888.00 2007-05-14 11:26:11.625 134 -74924.62 -198342.4024506.42 88888.00 2007-05-14 11:26:11.750 134 -74919.90 6562.07 -206801.0588888.00 2007-05-14 11:26:11.875 134 120315.27 -31081.45 -22937.25 88888.00 2007-05-14 11:26:12.000 134 -74905.43 -198329.6024538.42 88888.00 2007-05-14 11:26:12.125 134 -74905.43 -198329.6024544.83 88888.00 2007-05-14 11:26:12.250 134 -74899.02 -198336.0024538.42 88888.00 2007-05-14 11:26:12.375 134 -74892.62 -198348.8024519.22 88888.00 2007-05-14 11:26:12.500 134 -74899.02 -198355.2024532.03 88888.00 2007-05-14 11:26:12.625 134 -74905.43 -198336.0024544.83 88888.00 2007-05-14 11:26:12.750 134 -74900.35 6562.07 -206801.0288888.00 2007-05-14 11:26:12.875 134 120308.88 -31081.45 -21298.85 88888.00 2007-05-14 11:26:13.000 134 -74918.23 -198329.6024493.62 88888.00 2007-05-14 11:26:13.125 134 -74911.82 -198329.6024506.42 88888.00 2007-05-14 11:26:13.250 134 -74918.23 -198342.4024519.22 88888.00 2007-05-14 11:26:13.375 134 -74924.62 -198348.8024512.83 88888.00 2007-05-14 11:26:13.500 134 -74918.23 -198336.0024512.83 88888.00 2007-05-14 11:26:13.625 134 -74905.43 -198310.4024519.22 88888.00 2007-05-14 11:26:13.750 134 -74900.62 6562.07 -206801.0088888.00 2007-05-14 11:26:13.875 134 120321.68 -27804.65 -21298.85 88888.00 2007-05-14 11:26:14.000 134 -74905.43 -198342.4024512.83 88888.00 2007-05-14 11:26:14.125 134 -74911.82 -198342.4024512.83 88888.00 2007-05-14 11:26:14.250 134 -74924.62 -198361.6024506.42 88888.00 2007-05-14 11:26:14.375 134 -74918.23 -198368.0024506.42 88888.00 2007-05-14 11:26:14.500 134 -74918.23 -198355.2024512.83 88888.00 2007-05-14 11:26:14.625 134 -74899.02 -198336.0024525.62 88888.00 2007-05-14 11:26:14.750 134 -74894.15 6562.07 -206800.9888888.00 2007-05-14 11:26:14.875 134 120302.48 -32719.85 -19660.45 88888.00 2007-05-14 11:26:15.000 134 -74905.43 -198368.0024512.83 88888.00 2007-05-14 11:26:15.125 134 -74899.02 -198348.8024519.22 88888.00 2007-05-14 11:26:15.250 134 -74899.02 -198342.4024519.22 88888.00 2007-05-14 11:26:15.375 134 -74905.43 -198329.6024512.83 88888.00 2007-05-14 11:26:15.500 134 -74905.43 -198342.4024506.42 88888.00 2007-05-14 11:26:15.625 134 -74911.82 -198348.8024506.42 88888.00 2007-05-14 11:26:15.750 134 -74900.07 6562.07 -206800.9588888.00 2007-05-14 11:26:15.875 134 120296.07 -32719.85 -19660.45 88888.00 2007-05-14 11:26:16.000 134 -74899.02 -198336.0024519.22 88888.00 2007-05-14 11:26:16.125 134 -74905.43 -198336.0024512.83 88888.00 2007-05-14 11:26:16.250 134 -74911.82 -198336.0024512.83 88888.00 2007-05-14 11:26:16.375 134 -74911.82 -198336.0024500.03 88888.00 2007-05-14 11:26:16.500 134 -74911.82 -198342.4024493.62 88888.00 2007-05-14 11:26:16.625 134 -74918.23 -198329.6024506.42 88888.00 2007-05-14 11:26:16.750 134 -74906.88 6562.07 -206800.9288888.00 2007-05-14 11:26:16.875 134 120308.88 -31081.45 -22937.25 88888.00 2007-05-14 11:26:17.000 134 -74899.02 -198361.6024500.03 88888.00 2007-05-14 11:26:17.125 134 -74905.43 -198348.8024500.03 88888.00 2007-05-14 11:26:17.250 134 -74899.02 -198336.0024525.62 88888.00 2007-05-14 11:26:17.375 134 -74899.02 -198336.0024525.62 88888.00 2007-05-14 11:26:17.500 134 -74905.43 -198336.0024519.22 88888.00 2007-05-14 11:26:17.625 134 -74918.23 -198348.8024512.83 88888.00 2007-05-14 11:26:17.750 134 -74906.62 6562.07 -206800.9088888.00 2007-05-14 11:26:17.875 134 120296.07 -32719.85 -24575.65 88888.00 2007-05-14 11:26:18.000 134 -74918.23 -198361.6024500.03 88888.00 2007-05-14 11:26:18.125 134 -74905.43 -198329.6024512.83 88888.00 2007-05-14 11:26:18.250 134 -74892.62 -198329.6024525.62 88888.00 2007-05-14 11:26:18.375 134 -74905.43 -198336.0024519.22 88888.00 2007-05-14 11:26:18.500 134 -74911.82 -198336.0024525.62 88888.00 2007-05-14 11:26:18.625 134 -74911.82 -198348.8024506.42 88888.00 2007-05-14 11:26:18.750 134 -74906.80 6562.07 -206800.8888888.00 2007-05-14 11:26:18.875 134 120302.48 -32719.85 -31129.25 88888.00 2007-05-14 11:26:19.000 134 -74911.82 -198329.6024512.83 88888.00 2007-05-14 11:26:19.125 134 -74911.82 -198323.2024506.42 88888.00 2007-05-14 11:26:19.250 134 -74918.23 -198329.6024506.42 88888.00 2007-05-14 11:26:19.375 134 -74911.82 -198336.0024519.22 88888.00 2007-05-14 11:26:19.500 134 -74899.02 -198323.2024532.03 88888.00 2007-05-14 11:26:19.625 134 -74892.62 -198310.4024519.22 88888.00 2007-05-14 11:26:19.750 134 -74887.32 6562.07 -206800.8588888.00 2007-05-14 11:26:19.875 134 120302.48 -27804.65 -13106.85 88888.00 2007-05-14 11:26:20.000 134 -74892.62 -198304.0024519.22 88888.00 2007-05-14 11:26:20.125 134 -74892.62 -198323.2024519.22 88888.00 2007-05-14 11:26:20.250 134 -74905.43 -198336.0024493.62 88888.00 2007-05-14 11:26:20.375 134 -74911.82 -198329.6024493.62 88888.00 2007-05-14 11:26:20.500 134 -74905.43 -198323.2024519.22 88888.00 2007-05-14 11:26:20.625 134 -74892.62 -198329.6024506.42 88888.00 2007-05-14 11:26:20.750 134 -74894.25 6562.07 -206800.8388888.00 2007-05-14 11:26:20.875 134 120302.48 -34358.25 -18022.05 88888.00 2007-05-14 11:26:21.000 134 -74905.43 -198316.8024506.42 88888.00 2007-05-14 11:26:21.125 134 -74905.43 -198304.0024506.42 88888.00 2007-05-14 11:26:21.250 134 -74911.82 -198310.4024506.42 88888.00 2007-05-14 11:26:21.375 134 -74911.82 -198304.0024506.42 88888.00 2007-05-14 11:26:21.500 134 -74918.23 -198310.4024519.22 88888.00 2007-05-14 11:26:21.625 134 -74911.82 -198316.8024525.62 88888.00 2007-05-14 11:26:21.750 134 -74900.55 6562.07 -206800.8088888.00 2007-05-14 11:26:21.875 134 120321.68 -32719.85 -14745.25 88888.00 2007-05-14 11:26:22.000 134 -74899.02 -198329.6024500.03 88888.00 2007-05-14 11:26:22.125 134 -74899.02 -198323.2024519.22 88888.00 2007-05-14 11:26:22.250 134 -74899.02 -198323.2024525.62 88888.00 2007-05-14 11:26:22.375 134 -74892.62 -198342.4024500.03 88888.00 2007-05-14 11:26:22.500 134 -74905.43 -198361.6024493.62 88888.00 2007-05-14 11:26:22.625 134 -74905.43 -198361.6024493.62 88888.00 2007-05-14 11:26:22.750 134 -74893.23 6562.07 -206800.7788888.00 2007-05-14 11:26:22.875 134 120315.27 -27804.65 -22937.25 88888.00 2007-05-14 11:26:23.000 134 -74892.62 -198336.0024493.62 88888.00 2007-05-14 11:26:23.125 134 -74905.43 -198336.0024493.62 88888.00 2007-05-14 11:26:23.250 134 -74899.02 -198342.4024500.03 88888.00 2007-05-14 11:26:23.375 134 -74899.02 -198336.0024506.42 88888.00 2007-05-14 11:26:23.500 134 -74892.62 -198323.2024519.22 88888.00 2007-05-14 11:26:23.625 134 -74892.62 -198297.6024525.62 88888.00 2007-05-14 11:26:23.750 134 -74886.60 6562.07 -206800.7588888.00 2007-05-14 11:26:23.875 134 120315.27 -34358.25 -11468.45 88888.00 2007-05-14 11:26:24.000 134 -74899.02 -198323.2024487.22 88888.00 2007-05-14 11:26:24.125 134 -74905.43 -198310.4024500.03 88888.00 2007-05-14 11:26:24.250 134 -74899.02 -198304.0024512.83 88888.00 2007-05-14 11:26:24.375 134 -74905.43 -198310.4024519.22 88888.00 2007-05-14 11:26:24.500 134 -74892.62 -198304.0024525.62 88888.00 2007-05-14 11:26:24.625 134 -74892.62 -198304.0024525.62 88888.00 2007-05-14 11:26:24.750 134 -74893.20 6562.07 -206800.7388888.00 2007-05-14 11:26:24.875 134 120308.88 -31081.45 -18022.05 88888.00 2007-05-14 11:26:25.000 134 -74892.62 -198316.8024525.62 88888.00 2007-05-14 11:26:25.125 134 -74899.02 -198316.8024512.83 88888.00 2007-05-14 11:26:25.250 134 -74899.02 -198336.0024512.83 88888.00 2007-05-14 11:26:25.375 134 -74905.43 -198348.8024512.83 88888.00 2007-05-14 11:26:25.500 134 -74911.82 -198342.4024512.83 88888.00 2007-05-14 11:26:25.625 134 -74911.82 -198336.0024519.22 88888.00 2007-05-14 11:26:25.750 134 -74899.50 6562.07 -206800.7088888.00 2007-05-14 11:26:25.875 134 120296.07 -32719.85 -24575.65 88888.00 2007-05-14 11:26:26.000 134 -74886.23 -198342.4024506.42 88888.00 2007-05-14 11:26:26.125 134 -74899.02 -198348.8024500.03 88888.00 2007-05-14 11:26:26.250 134 -74905.43 -198342.4024500.03 88888.00 2007-05-14 11:26:26.375 134 -74905.43 -198316.8024487.22 88888.00 2007-05-14 11:26:26.500 134 -74899.02 -198304.0024487.22 88888.00 2007-05-14 11:26:26.625 134 -74899.02 -198278.4024519.22 88888.00 2007-05-14 11:26:26.750 134 -74886.77 6562.07 -206800.6788888.00 2007-05-14 11:26:26.875 134 120302.48 -32719.85 -13106.85 88888.00 2007-05-14 11:26:27.000 134 -74892.62 -198323.2024500.03 88888.00 2007-05-14 11:26:27.125 134 -74892.62 -198323.2024512.83 88888.00 2007-05-14 11:26:27.250 134 -74899.02 -198316.8024500.03 88888.00 2007-05-14 11:26:27.375 134 -74886.23 -198304.0024512.83 88888.00 2007-05-14 11:26:27.500 134 -74886.23 -198304.0024512.83 88888.00 2007-05-14 11:26:27.625 134 -74886.23 -198323.2024493.62 88888.00 2007-05-14 11:26:27.750 134 -74893.07 6562.07 -206800.6588888.00 2007-05-14 11:26:27.875 134 120321.68 -31081.45 -21298.85 88888.00 2007-05-14 11:26:28.000 134 -74892.62 -198316.8024519.22 88888.00 2007-05-14 11:26:28.125 134 -74899.02 -198310.4024525.62 88888.00 2007-05-14 11:26:28.250 134 -74899.02 -198329.6024506.42 88888.00 2007-05-14 11:26:28.375 134 -74899.02 -198336.0024506.42 88888.00 2007-05-14 11:26:28.500 134 -74892.62 -198323.2024519.22 88888.00 2007-05-14 11:26:28.625 134 -74892.62 -198323.2024512.83 88888.00 2007-05-14 11:26:28.750 134 -74886.90 6562.07 -206800.6288888.00 2007-05-14 11:26:28.875 134 120321.68 -34358.25 -22937.25 88888.00 2007-05-14 11:26:29.000 134 -74899.02 -198297.6024519.22 88888.00 2007-05-14 11:26:29.125 134 -74892.62 -198278.4024538.42 88888.00 2007-05-14 11:26:29.250 134 -74886.23 -198297.6024532.03 88888.00 2007-05-14 11:26:29.375 134 -74892.62 -198291.2024519.22 88888.00 2007-05-14 11:26:29.500 134 -74899.02 -198304.0024506.42 88888.00 2007-05-14 11:26:29.625 134 -74899.02 -198323.2024519.22 88888.00 2007-05-14 11:26:29.750 134 -74880.70 6562.07 -206800.6088888.00 2007-05-14 11:26:29.875 134 120315.27 -32719.85 -16383.65 88888.00 2007-05-14 11:26:30.000 134 -74886.23 -198316.8024512.83 88888.00 2007-05-14 11:26:30.125 134 -74892.62 -198323.2024525.62 88888.00 2007-05-14 11:26:30.250 134 -74899.02 -198329.6024532.03 88888.00 2007-05-14 11:26:30.375 134 -74899.02 -198323.2024532.03 88888.00 2007-05-14 11:26:30.500 134 -74892.62 -198342.4024519.22 88888.00 2007-05-14 11:26:30.625 134 -74892.62 -198348.8024506.42 88888.00 2007-05-14 11:26:30.750 134 -74892.82 6562.07 -206800.5888888.00 2007-05-14 11:26:30.875 134 120302.48 -31081.45 -24575.65 88888.00 2007-05-14 11:26:31.000 134 -74892.62 -198336.0024525.62 88888.00 2007-05-14 11:26:31.125 134 -74892.62 -198336.0024532.03 88888.00 2007-05-14 11:26:31.250 134 -74892.62 -198316.8024525.62 88888.00 2007-05-14 11:26:31.375 134 -74892.62 -198316.8024512.83 88888.00 2007-05-14 11:26:31.500 134 -74899.02 -198316.8024519.22 88888.00 2007-05-14 11:26:31.625 134 -74892.62 -198316.8024532.03 88888.00 2007-05-14 11:26:31.750 134 -74886.52 6562.07 -206800.5588888.00 2007-05-14 11:26:31.875 134 120315.27 -32719.85 -16383.65 88888.00 2007-05-14 11:26:32.000 134 -74899.02 -198329.6024519.22 88888.00 2007-05-14 11:26:32.125 134 -74892.62 -198336.0024512.83 88888.00 2007-05-14 11:26:32.250 134 -74899.02 -198342.4024512.83 88888.00 2007-05-14 11:26:32.375 134 -74899.02 -198336.0024512.83 88888.00 2007-05-14 11:26:32.500 134 -74899.02 -198329.6024512.83 88888.00 2007-05-14 11:26:32.625 134 -74899.02 -198329.6024532.03 88888.00 2007-05-14 11:26:32.750 134 -74886.68 6562.07 -206800.5288888.00 2007-05-14 11:26:32.875 134 120315.27 -32719.85 -24575.65 88888.00 2007-05-14 11:26:33.000 134 -74886.23 -198329.6024519.22 88888.00 2007-05-14 11:26:33.125 134 -74886.23 -198342.4024506.42 88888.00 2007-05-14 11:26:33.250 134 -74892.62 -198336.0024506.42 88888.00 2007-05-14 11:26:33.375 134 -74886.23 -198336.0024519.22 88888.00 2007-05-14 11:26:33.500 134 -74886.23 -198323.2024525.62 88888.00 2007-05-14 11:26:33.625 134 -74892.62 -198304.0024519.22 88888.00 2007-05-14 11:26:33.750 134 -74886.52 6562.07 -206800.5088888.00 2007-05-14 11:26:33.875 134 120302.48 -35996.65 -19660.45 88888.00 2007-05-14 11:26:34.000 134 -74892.62 -198355.2024506.42 88888.00 2007-05-14 11:26:34.125 134 -74905.43 -198342.4024500.03 88888.00 2007-05-14 11:26:34.250 134 -74899.02 -198355.2024512.83 88888.00 2007-05-14 11:26:34.375 134 -74892.62 -198361.6024519.22 88888.00 2007-05-14 11:26:34.500 134 -74892.62 -198348.8024525.62 88888.00 2007-05-14 11:26:34.625 134 -74899.02 -198329.6024544.83 88888.00 2007-05-14 11:26:34.750 134 -74887.12 6562.07 -206800.4888888.00 2007-05-14 11:26:34.875 134 120308.88 -34358.25 -16383.65 88888.00 2007-05-14 11:26:35.000 134 -74899.02 -198368.0024506.42 88888.00 2007-05-14 11:26:35.125 134 -74905.43 -198368.0024506.42 88888.00 2007-05-14 11:26:35.250 134 -74899.02 -198368.0024532.03 88888.00 2007-05-14 11:26:35.375 134 -74886.23 -198368.0024532.03 88888.00 2007-05-14 11:26:35.500 134 -74892.62 -198361.6024519.22 88888.00 2007-05-14 11:26:35.625 134 -74899.02 -198355.2024519.22 88888.00 2007-05-14 11:26:35.750 134 -74886.80 6562.07 -206800.4588888.00 2007-05-14 11:26:35.875 134 120302.48 -34358.25 -26214.05 88888.00 2007-05-14 11:26:36.000 134 -74886.23 -198355.2024506.42 88888.00 2007-05-14 11:26:36.125 134 -74886.23 -198374.4024512.83 88888.00 2007-05-14 11:26:36.250 134 -74892.62 -198374.4024506.42 88888.00 2007-05-14 11:26:36.375 134 -74892.62 -198348.8024525.62 88888.00 2007-05-14 11:26:36.500 134 -74892.62 -198342.4024538.42 88888.00 2007-05-14 11:26:36.625 134 -74892.62 -198355.2024544.83 88888.00 2007-05-14 11:26:36.750 134 -74873.62 6562.07 -206800.4288888.00 2007-05-14 11:26:36.875 134 120308.88 -34358.25 -27852.45 88888.00 2007-05-14 11:26:37.000 134 -74873.43 -198355.2024532.03 88888.00 2007-05-14 11:26:37.125 134 -74873.43 -198355.2024512.83 88888.00 2007-05-14 11:26:37.250 134 -74879.82 -198355.2024519.22 88888.00 2007-05-14 11:26:37.375 134 -74886.23 -198342.4024519.22 88888.00 2007-05-14 11:26:37.500 134 -74892.62 -198342.4024525.62 88888.00 2007-05-14 11:26:37.625 134 -74892.62 -198323.2024525.62 88888.00 2007-05-14 11:26:37.750 134 -74887.12 6562.07 -206800.4088888.00 2007-05-14 11:26:37.875 134 120296.07 -29443.05 -21298.85 88888.00 2007-05-14 11:26:38.000 134 -74899.02 -198342.4024525.62 88888.00 2007-05-14 11:26:38.125 134 -74886.23 -198323.2024538.42 88888.00 2007-05-14 11:26:38.250 134 -74892.62 -198348.8024532.03 88888.00 2007-05-14 11:26:38.375 134 -74886.23 -198361.6024532.03 88888.00 2007-05-14 11:26:38.500 134 -74886.23 -198361.6024532.03 88888.00 2007-05-14 11:26:38.625 134 -74886.23 -198355.2024551.22 88888.00 2007-05-14 11:26:38.750 134 -74880.32 6562.07 -206800.3888888.00 2007-05-14 11:26:38.875 134 120308.88 -31081.45 -26214.05 88888.00 2007-05-14 11:26:39.000 134 -74892.62 -198336.0024532.03 88888.00 2007-05-14 11:26:39.125 134 -74892.62 -198323.2024532.03 88888.00 2007-05-14 11:26:39.250 134 -74899.02 -198336.0024525.62 88888.00 2007-05-14 11:26:39.375 134 -74892.62 -198323.2024538.42 88888.00 2007-05-14 11:26:39.500 134 -74886.23 -198329.6024538.42 88888.00 2007-05-14 11:26:39.625 134 -74886.23 -198342.4024532.03 88888.00 2007-05-14 11:26:39.750 134 -74880.57 6562.07 -206800.3588888.00 2007-05-14 11:26:39.875 134 120302.48 -31081.45 -26214.05 88888.00 2007-05-14 11:26:40.000 134 -74886.23 -198329.6024525.62 88888.00 2007-05-14 11:26:40.125 134 -74886.23 -198323.2024532.03 88888.00 2007-05-14 11:26:40.250 134 -74892.62 -198323.2024538.42 88888.00 2007-05-14 11:26:40.375 134 -74886.23 -198310.4024538.42 88888.00 2007-05-14 11:26:40.500 134 -74886.23 -198316.8024538.42 88888.00 2007-05-14 11:26:40.625 134 -74892.62 -198336.0024551.22 88888.00 2007-05-14 11:26:40.750 134 -74893.35 6562.07 -206800.3388888.00 2007-05-14 11:26:40.875 134 120302.48 -32719.85 -22937.25 88888.00 2007-05-14 11:26:41.000 134 -74886.23 -198310.4024538.42 88888.00 2007-05-14 11:26:41.125 134 -74892.62 -198316.8024551.22 88888.00 2007-05-14 11:26:41.250 134 -74886.23 -198336.0024551.22 88888.00 2007-05-14 11:26:41.375 134 -74886.23 -198323.2024544.83 88888.00 2007-05-14 11:26:41.500 134 -74886.23 -198323.2024551.22 88888.00 2007-05-14 11:26:41.625 134 -74879.82 -198329.6024544.83 88888.00 2007-05-14 11:26:41.750 134 -74874.02 6562.07 -206800.3088888.00 2007-05-14 11:26:41.875 134 120302.48 -31081.45 -21298.85 88888.00 2007-05-14 11:26:42.000 134 -74886.23 -198329.6024551.22 88888.00 2007-05-14 11:26:42.125 134 -74892.62 -198336.0024532.03 88888.00 2007-05-14 11:26:42.250 134 -74899.02 -198342.4024544.83 88888.00 2007-05-14 11:26:42.375 134 -74899.02 -198355.2024551.22 88888.00 2007-05-14 11:26:42.500 134 -74899.02 -198348.8024544.83 88888.00 2007-05-14 11:26:42.625 134 -74892.62 -198336.0024551.22 88888.00 2007-05-14 11:26:42.750 134 -74886.65 6562.07 -206800.2788888.00 2007-05-14 11:26:42.875 134 120315.27 -32719.85 -19660.45 88888.00 2007-05-14 11:26:43.000 134 -74879.82 -198316.8024538.42 88888.00 2007-05-14 11:26:43.125 134 -74879.82 -198323.2024538.42 88888.00 2007-05-14 11:26:43.250 134 -74886.23 -198304.0024557.62 88888.00 2007-05-14 11:26:43.375 134 -74879.82 -198304.0024551.22 88888.00 2007-05-14 11:26:43.500 134 -74886.23 -198304.0024551.22 88888.00 2007-05-14 11:26:43.625 134 -74892.62 -198329.6024532.03 88888.00 2007-05-14 11:26:43.750 134 -74893.25 6562.07 -206800.2588888.00 2007-05-14 11:26:43.875 134 120315.27 -29443.05 -21298.85 88888.00 2007-05-14 11:26:44.000 134 -74879.82 -198316.8024551.22 88888.00 2007-05-14 11:26:44.125 134 -74886.23 -198329.6024551.22 88888.00 2007-05-14 11:26:44.250 134 -74892.62 -198329.6024557.62 88888.00 2007-05-14 11:26:44.375 134 -74886.23 -198323.2024544.83 88888.00 2007-05-14 11:26:44.500 134 -74892.62 -198316.8024544.83 88888.00 2007-05-14 11:26:44.625 134 -74886.23 -198304.0024551.22 88888.00 2007-05-14 11:26:44.750 134 -74880.60 6562.07 -206800.2388888.00 2007-05-14 11:26:44.875 134 120315.27 -29443.05 -18022.05 88888.00 2007-05-14 11:26:45.000 134 -74886.23 -198342.4024544.83 88888.00 2007-05-14 11:26:45.125 134 -74886.23 -198342.4024564.03 88888.00 2007-05-14 11:26:45.250 134 -74873.43 -198323.2024557.62 88888.00 2007-05-14 11:26:45.375 134 -74873.43 -198316.8024551.22 88888.00 2007-05-14 11:26:45.500 134 -74886.23 -198329.6024538.42 88888.00 2007-05-14 11:26:45.625 134 -74905.43 -198336.0024551.22 88888.00 2007-05-14 11:26:45.750 134 -74893.35 6562.07 -206800.2088888.00 2007-05-14 11:26:45.875 134 120328.07 -31081.45 -22937.25 88888.00 2007-05-14 11:26:46.000 134 -74886.23 -198323.2024564.03 88888.00 2007-05-14 11:26:46.125 134 -74879.82 -198291.2024570.42 88888.00 2007-05-14 11:26:46.250 134 -74879.82 -198310.4024551.22 88888.00 2007-05-14 11:26:46.375 134 -74892.62 -198329.6024538.42 88888.00 2007-05-14 11:26:46.500 134 -74892.62 -198316.8024544.83 88888.00 2007-05-14 11:26:46.625 134 -74892.62 -198297.6024557.62 88888.00 2007-05-14 11:26:46.750 134 -74886.50 6562.07 -206800.1788888.00 2007-05-14 11:26:46.875 134 120302.48 -32719.85 -24575.65 88888.00 2007-05-14 11:26:47.000 134 -74892.62 -198336.0024557.62 88888.00 2007-05-14 11:26:47.125 134 -74886.23 -198329.6024551.22 88888.00 2007-05-14 11:26:47.250 134 -74892.62 -198336.0024551.22 88888.00 2007-05-14 11:26:47.375 134 -74886.23 -198336.0024557.62 88888.00 2007-05-14 11:26:47.500 134 -74886.23 -198342.4024557.62 88888.00 2007-05-14 11:26:47.625 134 -74879.82 -198336.0024564.03 88888.00 2007-05-14 11:26:47.750 134 -74874.25 6562.07 -206800.1588888.00 2007-05-14 11:26:47.875 134 120308.88 -31081.45 -19660.45 88888.00 2007-05-14 11:26:48.000 134 -74879.82 -198323.2024570.42 88888.00 2007-05-14 11:26:48.125 134 -74873.43 -198323.2024551.22 88888.00 2007-05-14 11:26:48.250 134 -74886.23 -198329.6024544.83 88888.00 2007-05-14 11:26:48.375 134 -74892.62 -198329.6024551.22 88888.00 2007-05-14 11:26:48.500 134 -74886.23 -198329.6024538.42 88888.00 2007-05-14 11:26:48.625 134 -74886.23 -198336.0024532.03 88888.00 2007-05-14 11:26:48.750 134 -74880.75 6562.07 -206800.1288888.00 2007-05-14 11:26:48.875 134 120308.88 -34358.25 -26214.05 88888.00 2007-05-14 11:26:49.000 134 -74879.82 -198297.6024551.22 88888.00 2007-05-14 11:26:49.125 134 -74879.82 -198297.6024557.62 88888.00 2007-05-14 11:26:49.250 134 -74873.43 -198297.6024564.03 88888.00 2007-05-14 11:26:49.375 134 -74873.43 -198310.4024570.42 88888.00 2007-05-14 11:26:49.500 134 -74860.62 -198310.4024570.42 88888.00 2007-05-14 11:26:49.625 134 -74867.02 -198310.4024564.03 88888.00 2007-05-14 11:26:49.750 134 -74867.80 6562.07 -206800.1088888.00 2007-05-14 11:26:49.875 134 120296.07 -34358.25 -18022.05 88888.00 2007-05-14 11:26:50.000 134 -74886.23 -198316.8024570.42 88888.00 2007-05-14 11:26:50.125 134 -74873.43 -198284.8024576.83 88888.00 2007-05-14 11:26:50.250 134 -74879.82 -198284.8024557.62 88888.00 2007-05-14 11:26:50.375 134 -74879.82 -198297.6024551.22 88888.00 2007-05-14 11:26:50.500 134 -74879.82 -198310.4024564.03 88888.00 2007-05-14 11:26:50.625 134 -74873.43 -198329.6024557.62 88888.00 2007-05-14 11:26:50.750 134 -74879.60 6562.07 -206800.0888888.00 2007-05-14 11:26:50.875 134 120302.48 -31081.45 -24575.65 88888.00 2007-05-14 11:26:51.000 134 -74873.43 -198310.4024564.03 88888.00 2007-05-14 11:26:51.125 134 -74867.02 -198297.6024570.42 88888.00 2007-05-14 11:26:51.250 134 -74867.02 -198304.0024564.03 88888.00 2007-05-14 11:26:51.375 134 -74886.23 -198304.0024551.22 88888.00 2007-05-14 11:26:51.500 134 -74892.62 -198310.4024557.62 88888.00 2007-05-14 11:26:51.625 134 -74892.62 -198291.2024570.42 88888.00 2007-05-14 11:26:51.750 134 -74887.20 6562.07 -206800.0588888.00 2007-05-14 11:26:51.875 134 120315.27 -34358.25 -9830.05 88888.00 2007-05-14 11:26:52.000 134 -74892.62 -198304.0024564.03 88888.00 2007-05-14 11:26:52.125 134 -74879.82 -198284.8024570.42 88888.00 2007-05-14 11:26:52.250 134 -74886.23 -198291.2024570.42 88888.00 2007-05-14 11:26:52.375 134 -74892.62 -198304.0024576.83 88888.00 2007-05-14 11:26:52.500 134 -74886.23 -198297.6024583.22 88888.00 2007-05-14 11:26:52.625 134 -74879.82 -198291.2024583.22 88888.00 2007-05-14 11:26:52.750 134 -74885.77 6562.07 -206800.0288888.00 2007-05-14 11:26:52.875 134 120315.27 -27804.65 -16383.65 88888.00 2007-05-14 11:26:53.000 134 -74892.62 -198323.2024570.42 88888.00 2007-05-14 11:26:53.125 134 -74892.62 -198304.0024570.42 88888.00 2007-05-14 11:26:53.250 134 -74886.23 -198304.0024570.42 88888.00 2007-05-14 11:26:53.375 134 -74886.23 -198310.4024570.42 88888.00 2007-05-14 11:26:53.500 134 -74886.23 -198291.2024576.83 88888.00 2007-05-14 11:26:53.625 134 -74873.43 -198291.2024583.22 88888.00 2007-05-14 11:26:53.750 134 -74874.38 6562.07 -206800.0088888.00 2007-05-14 11:26:53.875 134 120308.88 -32719.85 -13106.83 88888.00 2007-05-14 11:26:54.000 134 -74873.43 -198316.8024564.03 88888.00 2007-05-14 11:26:54.125 134 -74886.23 -198310.4024564.03 88888.00 2007-05-14 11:26:54.250 134 -74892.62 -198284.8024570.42 88888.00 2007-05-14 11:26:54.375 134 -74873.43 -198284.8024570.42 88888.00 2007-05-14 11:26:54.500 134 -74867.02 -198291.2024576.83 88888.00 2007-05-14 11:26:54.625 134 -74873.43 -198310.4024576.83 88888.00 2007-05-14 11:26:54.750 134 -74885.88 6562.07 -206799.9888888.00 2007-05-14 11:26:54.875 134 120308.88 -32719.85 -16383.65 88888.00 2007-05-14 11:26:55.000 134 -74879.82 -198310.4024557.62 88888.00 2007-05-14 11:26:55.125 134 -74873.43 -198310.4024570.42 88888.00 2007-05-14 11:26:55.250 134 -74873.43 -198304.0024576.83 88888.00 2007-05-14 11:26:55.375 134 -74879.82 -198316.8024564.03 88888.00 2007-05-14 11:26:55.500 134 -74879.82 -198323.2024570.42 88888.00 2007-05-14 11:26:55.625 134 -74879.82 -198323.2024564.03 88888.00 2007-05-14 11:26:55.750 134 -74874.27 6562.07 -206799.9588888.00 2007-05-14 11:26:55.875 134 120315.27 -34358.25 -18022.05 88888.00 2007-05-14 11:26:56.000 134 -74879.82 -198310.4024576.83 88888.00 2007-05-14 11:26:56.125 134 -74879.82 -198291.2024576.83 88888.00 2007-05-14 11:26:56.250 134 -74886.23 -198316.8024564.03 88888.00 2007-05-14 11:26:56.375 134 -74892.62 -198336.0024557.62 88888.00 2007-05-14 11:26:56.500 134 -74879.82 -198336.0024564.03 88888.00 2007-05-14 11:26:56.625 134 -74879.82 -198316.8024570.42 88888.00 2007-05-14 11:26:56.750 134 -74872.85 6562.07 -206799.9288888.00 2007-05-14 11:26:56.875 134 120296.07 -29443.05 -16383.65 88888.00 2007-05-14 11:26:57.000 134 -74873.43 -198323.2024564.03 88888.00 2007-05-14 11:26:57.125 134 -74873.43 -198329.6024564.03 88888.00 2007-05-14 11:26:57.250 134 -74886.23 -198329.6024551.22 88888.00 2007-05-14 11:26:57.375 134 -74886.23 -198323.2024551.22 88888.00 2007-05-14 11:26:57.500 134 -74879.82 -198329.6024570.42 88888.00 2007-05-14 11:26:57.625 134 -74873.43 -198316.8024576.83 88888.00 2007-05-14 11:26:57.750 134 -74867.88 6562.07 -206799.9088888.00 2007-05-14 11:26:57.875 134 120315.27 -29443.05 -16383.62 88888.00 2007-05-14 11:26:58.000 134 -74873.43 -198284.8024576.83 88888.00 2007-05-14 11:26:58.125 134 -74867.02 -198291.2024570.42 88888.00 2007-05-14 11:26:58.250 134 -74873.43 -198297.6024570.42 88888.00 2007-05-14 11:26:58.375 134 -74879.82 -198304.0024570.42 88888.00 2007-05-14 11:26:58.500 134 -74873.43 -198310.4024576.83 88888.00 2007-05-14 11:26:58.625 134 -74867.02 -198310.4024583.22 88888.00 2007-05-14 11:26:58.750 134 -74861.50 6562.07 -206799.8888888.00 2007-05-14 11:26:58.875 134 120308.88 -31081.45 -16383.62 88888.00 2007-05-14 11:26:59.000 134 -74879.82 -198297.6024576.83 88888.00 2007-05-14 11:26:59.125 134 -74879.82 -198304.0024583.22 88888.00 2007-05-14 11:26:59.250 134 -74879.82 -198316.8024570.42 88888.00 2007-05-14 11:26:59.375 134 -74879.82 -198323.2024564.03 88888.00 2007-05-14 11:26:59.500 134 -74879.82 -198323.2024570.42 88888.00 2007-05-14 11:26:59.625 134 -74873.43 -198310.4024576.83 88888.00 2007-05-14 11:26:59.750 134 -74861.32 6562.07 -206799.8588888.00 2007-05-14 11:26:59.875 134 120296.07 -27804.65 -13106.83 88888.00 2007-05-14 11:27:00.000 134 -74867.02 -198329.6024570.42 88888.00 2007-05-14 11:27:00.125 134 -74867.02 -198342.4024570.42 88888.00 2007-05-14 11:27:00.250 134 -74873.43 -198336.0024583.22 88888.00 2007-05-14 11:27:00.375 134 -74873.43 -198310.4024596.03 88888.00 2007-05-14 11:27:00.500 134 -74873.43 -198297.6024589.62 88888.00 2007-05-14 11:27:00.625 134 -74873.43 -198310.4024583.22 88888.00 2007-05-14 11:27:00.750 134 -74879.25 6562.07 -206799.8388888.00 2007-05-14 11:27:00.875 134 120302.48 -31081.45 -19660.42 88888.00 2007-05-14 11:27:01.000 134 -74873.43 -198329.6024589.62 88888.00 2007-05-14 11:27:01.125 134 -74873.43 -198336.0024589.62 88888.00 2007-05-14 11:27:01.250 134 -74879.82 -198316.8024583.22 88888.00 2007-05-14 11:27:01.375 134 -74867.02 -198310.4024589.62 88888.00 2007-05-14 11:27:01.500 134 -74867.02 -198291.2024596.03 88888.00 2007-05-14 11:27:01.625 134 -74860.62 -198284.8024608.83 88888.00 2007-05-14 11:27:01.750 134 -74860.18 6562.07 -206799.8088888.00 2007-05-14 11:27:01.875 134 120296.07 -34358.25 -9830.02 88888.00 2007-05-14 11:27:02.000 134 -74867.02 -198316.8024596.03 88888.00 2007-05-14 11:27:02.125 134 -74867.02 -198310.4024596.03 88888.00 2007-05-14 11:27:02.250 134 -74873.43 -198329.6024583.22 88888.00 2007-05-14 11:27:02.375 134 -74873.43 -198342.4024583.22 88888.00 2007-05-14 11:27:02.500 134 -74873.43 -198336.0024583.22 88888.00 2007-05-14 11:27:02.625 134 -74867.02 -198316.8024602.42 88888.00 2007-05-14 11:27:02.750 134 -74860.07 6562.07 -206799.7788888.00 2007-05-14 11:27:02.875 134 120296.07 -34358.25 -22937.22 88888.00 2007-05-14 11:27:03.000 134 -74873.43 -198329.6024589.62 88888.00 2007-05-14 11:27:03.125 134 -74873.43 -198291.2024602.42 88888.00 2007-05-14 11:27:03.250 134 -74867.02 -198284.8024608.83 88888.00 2007-05-14 11:27:03.375 134 -74860.62 -198323.2024602.42 88888.00 2007-05-14 11:27:03.500 134 -74873.43 -198323.2024596.03 88888.00 2007-05-14 11:27:03.625 134 -74879.82 -198304.0024608.83 88888.00 2007-05-14 11:27:03.750 134 -74873.20 6562.07 -206799.7588888.00 2007-05-14 11:27:03.875 134 120302.48 -26166.25 -16383.62 88888.00 2007-05-14 11:27:04.000 134 -74886.23 -198348.8024608.83 88888.00 2007-05-14 11:27:04.125 134 -74873.43 -198336.0024602.42 88888.00 2007-05-14 11:27:04.250 134 -74867.02 -198336.0024583.22 88888.00 2007-05-14 11:27:04.375 134 -74873.43 -198323.2024596.03 88888.00 2007-05-14 11:27:04.500 134 -74873.43 -198291.2024608.83 88888.00 2007-05-14 11:27:04.625 134 -74873.43 -198304.0024602.42 88888.00 2007-05-14 11:27:04.750 134 -74873.60 6562.07 -206799.7388888.00 2007-05-14 11:27:04.875 134 120308.88 -32719.85 -18022.03 88888.00 2007-05-14 11:27:05.000 134 -74867.02 -198342.4024602.42 88888.00 2007-05-14 11:27:05.125 134 -74873.43 -198336.0024615.22 88888.00 2007-05-14 11:27:05.250 134 -74873.43 -198323.2024608.83 88888.00 2007-05-14 11:27:05.375 134 -74873.43 -198329.6024596.03 88888.00 2007-05-14 11:27:05.500 134 -74873.43 -198336.0024589.62 88888.00 2007-05-14 11:27:05.625 134 -74879.82 -198323.2024602.42 88888.00 2007-05-14 11:27:05.750 134 -74879.48 6562.07 -206799.7088888.00 2007-05-14 11:27:05.875 134 120296.07 -31081.45 -18022.03 88888.00 2007-05-14 11:27:06.000 134 -74873.43 -198323.2024621.62 88888.00 2007-05-14 11:27:06.125 134 -74873.43 -198316.8024621.62 88888.00 2007-05-14 11:27:06.250 134 -74873.43 -198323.2024608.83 88888.00 2007-05-14 11:27:06.375 134 -74867.02 -198316.8024608.83 88888.00 2007-05-14 11:27:06.500 134 -74873.43 -198310.4024615.22 88888.00 2007-05-14 11:27:06.625 134 -74873.43 -198329.6024615.22 88888.00 2007-05-14 11:27:06.750 134 -74873.12 6562.07 -206799.6788888.00 2007-05-14 11:27:06.875 134 120302.48 -35996.65 -26214.03 88888.00 2007-05-14 11:27:07.000 134 -74867.02 -198336.0024615.22 88888.00 2007-05-14 11:27:07.125 134 -74873.43 -198310.4024615.22 88888.00 2007-05-14 11:27:07.250 134 -74867.02 -198323.2024615.22 88888.00 2007-05-14 11:27:07.375 134 -74873.43 -198342.4024628.03 88888.00 2007-05-14 11:27:07.500 134 -74873.43 -198348.8024634.42 88888.00 2007-05-14 11:27:07.625 134 -74867.02 -198361.6024628.03 88888.00 2007-05-14 11:27:07.750 134 -74867.07 6562.07 -206799.6588888.00 2007-05-14 11:27:07.875 134 120302.48 -29443.05 -26214.03 88888.00 2007-05-14 11:27:08.000 134 -74867.02 -198361.6024628.03 88888.00 2007-05-14 11:27:08.125 134 -74873.43 -198348.8024628.03 88888.00 2007-05-14 11:27:08.250 134 -74873.43 -198329.6024634.42 88888.00 2007-05-14 11:27:08.375 134 -74867.02 -198342.4024634.42 88888.00 2007-05-14 11:27:08.500 134 -74867.02 -198348.8024634.42 88888.00 2007-05-14 11:27:08.625 134 -74873.43 -198355.2024640.83 88888.00 2007-05-14 11:27:08.750 134 -74872.88 6562.07 -206799.6288888.00 2007-05-14 11:27:08.875 134 120302.48 -31081.45 -24575.62 88888.00 2007-05-14 11:27:09.000 134 -74860.62 -198342.4024647.22 88888.00 2007-05-14 11:27:09.125 134 -74867.02 -198361.6024640.83 88888.00 2007-05-14 11:27:09.250 134 -74873.43 -198374.4024628.03 88888.00 2007-05-14 11:27:09.375 134 -74886.23 -198361.6024647.22 88888.00 2007-05-14 11:27:09.500 134 -74873.43 -198348.8024653.62 88888.00 2007-05-14 11:27:09.625 134 -74873.43 -198329.6024653.62 88888.00 2007-05-14 11:27:09.750 134 -74873.38 6562.07 -206799.6088888.00 2007-05-14 11:27:09.875 134 120308.88 -31081.45 -22937.22 88888.00 2007-05-14 11:27:10.000 134 -74867.02 -198361.6024647.22 88888.00 2007-05-14 11:27:10.125 134 -74860.62 -198361.6024634.42 88888.00 2007-05-14 11:27:10.250 134 -74860.62 -198361.6024634.42 88888.00 2007-05-14 11:27:10.375 134 -74867.02 -198355.2024647.22 88888.00 2007-05-14 11:27:10.500 134 -74867.02 -198348.8024653.62 88888.00 2007-05-14 11:27:10.625 134 -74867.02 -198355.2024640.83 88888.00 2007-05-14 11:27:10.750 134 -74866.68 6562.07 -206799.5888888.00 2007-05-14 11:27:10.875 134 120308.88 -31081.45 -29490.83 88888.00 2007-05-14 11:27:11.000 134 -74867.02 -198342.4024653.62 88888.00 2007-05-14 11:27:11.125 134 -74867.02 -198329.6024660.03 88888.00 2007-05-14 11:27:11.250 134 -74860.62 -198348.8024647.22 88888.00 2007-05-14 11:27:11.375 134 -74860.62 -198355.2024647.22 88888.00 2007-05-14 11:27:11.500 134 -74860.62 -198361.6024653.62 88888.00 2007-05-14 11:27:11.625 134 -74860.62 -198361.6024653.62 88888.00 2007-05-14 11:27:11.750 134 -74860.57 6562.07 -206799.5588888.00 2007-05-14 11:27:11.875 134 120328.07 -34358.25 -32767.62 88888.00 2007-05-14 11:27:12.000 134 -74867.02 -198419.2024628.03 88888.00 2007-05-14 11:27:12.125 134 -74873.43 -198380.8024653.62 88888.00 2007-05-14 11:27:12.250 134 -74867.02 -198355.2024672.83 88888.00 2007-05-14 11:27:12.375 134 -74867.02 -198368.0024647.22 88888.00 2007-05-14 11:27:12.500 134 -74873.43 -198374.4024660.03 88888.00 2007-05-14 11:27:12.625 134 -74867.02 -198380.8024666.42 88888.00 2007-05-14 11:27:12.750 134 -74860.18 6562.07 -206799.5288888.00 2007-05-14 11:27:12.875 134 120315.27 -32719.85 -32767.62 88888.00 2007-05-14 11:27:13.000 134 -74867.02 -198380.8024660.03 88888.00 2007-05-14 11:27:13.125 134 -74873.43 -198374.4024666.42 88888.00 2007-05-14 11:27:13.250 134 -74873.43 -198393.6024660.03 88888.00 2007-05-14 11:27:13.375 134 -74873.43 -198393.6024660.03 88888.00 2007-05-14 11:27:13.500 134 -74867.02 -198387.2024666.42 88888.00 2007-05-14 11:27:13.625 134 -74854.23 -198368.0024666.42 88888.00 2007-05-14 11:27:13.750 134 -74866.80 6562.07 -206799.5088888.00 2007-05-14 11:27:13.875 134 120315.27 -31081.45 -32767.62 88888.00 2007-05-14 11:27:14.000 134 -74867.02 -198393.6024653.62 88888.00 2007-05-14 11:27:14.125 134 -74867.02 -198393.6024666.42 88888.00 2007-05-14 11:27:14.250 134 -74867.02 -198400.0024679.22 88888.00 2007-05-14 11:27:14.375 134 -74860.62 -198387.2024685.62 88888.00 2007-05-14 11:27:14.500 134 -74860.62 -198387.2024679.22 88888.00 2007-05-14 11:27:14.625 134 -74867.02 -198393.6024672.83 88888.00 2007-05-14 11:27:14.750 134 -74866.77 6562.07 -206799.4888888.00 2007-05-14 11:27:14.875 134 120302.48 -32719.85 -34406.03 88888.00 2007-05-14 11:27:15.000 134 -74854.23 -198387.2024685.62 88888.00 2007-05-14 11:27:15.125 134 -74860.62 -198387.2024679.22 88888.00 2007-05-14 11:27:15.250 134 -74860.62 -198380.8024679.22 88888.00 2007-05-14 11:27:15.375 134 -74860.62 -198374.4024692.03 88888.00 2007-05-14 11:27:15.500 134 -74860.62 -198380.8024698.42 88888.00 2007-05-14 11:27:15.625 134 -74860.62 -198387.2024698.42 88888.00 2007-05-14 11:27:15.750 134 -74860.38 6562.07 -206799.4588888.00 2007-05-14 11:27:15.875 134 120321.68 -32719.85 -36044.43 88888.00 2007-05-14 11:27:16.000 134 -74860.62 -198393.6024685.62 88888.00 2007-05-14 11:27:16.125 134 -74854.23 -198387.2024685.62 88888.00 2007-05-14 11:27:16.250 134 -74860.62 -198406.4024679.22 88888.00 2007-05-14 11:27:16.375 134 -74867.02 -198400.0024692.03 88888.00 2007-05-14 11:27:16.500 134 -74867.02 -198400.0024692.03 88888.00 2007-05-14 11:27:16.625 134 -74860.62 -198393.6024692.03 88888.00 2007-05-14 11:27:16.750 134 -74860.65 6562.07 -206799.4288888.00 2007-05-14 11:27:16.875 134 120315.27 -32719.85 -32767.62 88888.00 2007-05-14 11:27:17.000 134 -74860.62 -198400.0024679.22 88888.00 2007-05-14 11:27:17.125 134 -74867.02 -198419.2024685.62 88888.00 2007-05-14 11:27:17.250 134 -74860.62 -198419.2024698.42 88888.00 2007-05-14 11:27:17.375 134 -74860.62 -198432.0024685.62 88888.00 2007-05-14 11:27:17.500 134 -74867.02 -198432.0024685.62 88888.00 2007-05-14 11:27:17.625 134 -74860.62 -198400.0024711.22 88888.00 2007-05-14 11:27:17.750 134 -74853.95 6562.07 -206799.4088888.00 2007-05-14 11:27:17.875 134 120302.48 -34358.25 -40959.62 88888.00 2007-05-14 11:27:18.000 134 -74860.62 -198425.6024692.03 88888.00 2007-05-14 11:27:18.125 134 -74867.02 -198419.2024692.03 88888.00 2007-05-14 11:27:18.250 134 -74867.02 -198425.6024704.83 88888.00 2007-05-14 11:27:18.375 134 -74860.62 -198425.6024698.42 88888.00 2007-05-14 11:27:18.500 134 -74854.23 -198432.0024698.42 88888.00 2007-05-14 11:27:18.625 134 -74847.82 -198412.8024717.62 88888.00 2007-05-14 11:27:18.750 134 -74840.98 6562.07 -206799.3888888.00 2007-05-14 11:27:18.875 134 120308.88 -34358.25 -45874.82 88888.00 2007-05-14 11:27:19.000 134 -74854.23 -198412.8024704.83 88888.00 2007-05-14 11:27:19.125 134 -74854.23 -198412.8024717.62 88888.00 2007-05-14 11:27:19.250 134 -74847.82 -198444.8024704.83 88888.00 2007-05-14 11:27:19.375 134 -74860.62 -198451.2024711.22 88888.00 2007-05-14 11:27:19.500 134 -74860.62 -198444.8024724.03 88888.00 2007-05-14 11:27:19.625 134 -74860.62 -198432.0024724.03 88888.00 2007-05-14 11:27:19.750 134 -74860.80 6562.07 -206799.3588888.00 2007-05-14 11:27:19.875 134 120296.07 -34358.25 -44236.43 88888.00 2007-05-14 11:27:20.000 134 -74847.82 -198425.6024717.62 88888.00 2007-05-14 11:27:20.125 134 -74841.43 -198438.4024711.22 88888.00 2007-05-14 11:27:20.250 134 -74854.23 -198438.4024704.83 88888.00 2007-05-14 11:27:20.375 134 -74860.62 -198425.6024717.62 88888.00 2007-05-14 11:27:20.500 134 -74847.82 -198412.8024736.83 88888.00 2007-05-14 11:27:20.625 134 -74841.43 -198406.4024743.22 88888.00 2007-05-14 11:27:20.750 134 -74841.23 6562.07 -206799.3388888.00 2007-05-14 11:27:20.875 134 120321.68 -32719.85 -45874.82 88888.00 2007-05-14 11:27:21.000 134 -74847.82 -198444.8024711.22 88888.00 2007-05-14 11:27:21.125 134 -74854.23 -198425.6024717.62 88888.00 2007-05-14 11:27:21.250 134 -74860.62 -198419.2024717.62 88888.00 2007-05-14 11:27:21.375 134 -74860.62 -198432.0024704.83 88888.00 2007-05-14 11:27:21.500 134 -74867.02 -198438.4024704.83 88888.00 2007-05-14 11:27:21.625 134 -74867.02 -198432.0024711.22 88888.00 2007-05-14 11:27:21.750 134 -74860.50 6562.07 -206799.3088888.00 2007-05-14 11:27:21.875 134 120302.48 -32719.85 -47513.22 88888.00 2007-05-14 11:27:22.000 134 -74847.82 -198432.0024749.62 88888.00 2007-05-14 11:27:22.125 134 -74854.23 -198438.4024736.83 88888.00 2007-05-14 11:27:22.250 134 -74867.02 -198451.2024724.03 88888.00 2007-05-14 11:27:22.375 134 -74854.23 -198451.2024730.42 88888.00 2007-05-14 11:27:22.500 134 -74854.23 -198457.6024736.83 88888.00 2007-05-14 11:27:22.625 134 -74860.62 -198451.2024730.42 88888.00 2007-05-14 11:27:22.750 134 -74859.48 6562.07 -206799.2788888.00 2007-05-14 11:27:22.875 134 120308.88 -29443.05 -50790.03 88888.00 2007-05-14 11:27:23.000 134 -74847.82 -198444.8024724.03 88888.00 2007-05-14 11:27:23.125 134 -74847.82 -198432.0024736.83 88888.00 2007-05-14 11:27:23.250 134 -74847.82 -198432.0024756.03 88888.00 2007-05-14 11:27:23.375 134 -74847.82 -198444.8024743.22 88888.00 2007-05-14 11:27:23.500 134 -74847.82 -198444.8024730.42 88888.00 2007-05-14 11:27:23.625 134 -74854.23 -198464.0024724.03 88888.00 2007-05-14 11:27:23.750 134 -74852.98 6562.07 -206799.2588888.00 2007-05-14 11:27:23.875 134 120308.88 -32719.85 -55705.22 88888.00 2007-05-14 11:27:24.000 134 -74854.23 -198457.6024736.83 88888.00 2007-05-14 11:27:24.125 134 -74841.43 -198457.6024756.03 88888.00 2007-05-14 11:27:24.250 134 -74847.82 -198444.8024749.62 88888.00 2007-05-14 11:27:24.375 134 -74847.82 -198432.0024749.62 88888.00 2007-05-14 11:27:24.500 134 -74847.82 -198432.0024749.62 88888.00 2007-05-14 11:27:24.625 134 -74847.82 -198438.4024756.03 88888.00 2007-05-14 11:27:24.750 134 -74847.57 6562.07 -206799.2388888.00 2007-05-14 11:27:24.875 134 120315.27 -32719.85 -50790.03 88888.00 2007-05-14 11:27:25.000 134 -74854.23 -198451.2024736.83 88888.00 2007-05-14 11:27:25.125 134 -74847.82 -198438.4024762.42 88888.00 2007-05-14 11:27:25.250 134 -74847.82 -198444.8024762.42 88888.00 2007-05-14 11:27:25.375 134 -74847.82 -198451.2024762.42 88888.00 2007-05-14 11:27:25.500 134 -74847.82 -198438.4024762.42 88888.00 2007-05-14 11:27:25.625 134 -74841.43 -198444.8024756.03 88888.00 2007-05-14 11:27:25.750 134 -74847.85 6562.07 -206799.2088888.00 2007-05-14 11:27:25.875 134 120302.48 -31081.45 -50790.03 88888.00 2007-05-14 11:27:26.000 134 -74854.23 -198438.4024756.03 88888.00 2007-05-14 11:27:26.125 134 -74854.23 -198425.6024762.42 88888.00 2007-05-14 11:27:26.250 134 -74860.62 -198444.8024762.42 88888.00 2007-05-14 11:27:26.375 134 -74847.82 -198457.6024743.22 88888.00 2007-05-14 11:27:26.500 134 -74847.82 -198464.0024749.62 88888.00 2007-05-14 11:27:26.625 134 -74841.43 -198451.2024749.62 88888.00 2007-05-14 11:27:26.750 134 -74853.57 6562.07 -206799.1788888.00 2007-05-14 11:27:26.875 134 120315.27 -32719.85 -50790.03 88888.00 2007-05-14 11:27:27.000 134 -74860.62 -198464.0024756.03 88888.00 2007-05-14 11:27:27.125 134 -74847.82 -198464.0024756.03 88888.00 2007-05-14 11:27:27.250 134 -74854.23 -198457.6024768.83 88888.00 2007-05-14 11:27:27.375 134 -74854.23 -198438.4024768.83 88888.00 2007-05-14 11:27:27.500 134 -74847.82 -198451.2024768.83 88888.00 2007-05-14 11:27:27.625 134 -74841.43 -198451.2024762.42 88888.00 2007-05-14 11:27:27.750 134 -74853.62 6562.07 -206799.1588888.00 2007-05-14 11:27:27.875 134 120308.88 -32719.85 -50790.03 88888.00 2007-05-14 11:27:28.000 134 -74847.82 -198457.6024762.42 88888.00 2007-05-14 11:27:28.125 134 -74847.82 -198457.6024762.42 88888.00 2007-05-14 11:27:28.250 134 -74847.82 -198457.6024756.03 88888.00 2007-05-14 11:27:28.375 134 -74841.43 -198438.4024775.22 88888.00 2007-05-14 11:27:28.500 134 -74841.43 -198438.4024788.03 88888.00 2007-05-14 11:27:28.625 134 -74841.43 -198444.8024775.22 88888.00 2007-05-14 11:27:28.750 134 -74853.50 6562.07 -206799.1288888.00 2007-05-14 11:27:28.875 134 120289.68 -29443.05 -49151.62 88888.00 2007-05-14 11:27:29.000 134 -74841.43 -198470.4024768.83 88888.00 2007-05-14 11:27:29.125 134 -74847.82 -198476.8024775.22 88888.00 2007-05-14 11:27:29.250 134 -74847.82 -198464.0024775.22 88888.00 2007-05-14 11:27:29.375 134 -74847.82 -198457.6024775.22 88888.00 2007-05-14 11:27:29.500 134 -74854.23 -198457.6024781.62 88888.00 2007-05-14 11:27:29.625 134 -74854.23 -198457.6024775.22 88888.00 2007-05-14 11:27:29.750 134 -74860.18 6562.07 -206799.1088888.00 2007-05-14 11:27:29.875 134 120296.07 -34358.25 -54066.82 88888.00 2007-05-14 11:27:30.000 134 -74847.82 -198457.6024781.62 88888.00 2007-05-14 11:27:30.125 134 -74835.02 -198457.6024781.62 88888.00 2007-05-14 11:27:30.250 134 -74841.43 -198451.2024768.83 88888.00 2007-05-14 11:27:30.375 134 -74847.82 -198444.8024768.83 88888.00 2007-05-14 11:27:30.500 134 -74847.82 -198451.2024775.22 88888.00 2007-05-14 11:27:30.625 134 -74847.82 -198432.0024775.22 88888.00 2007-05-14 11:27:30.750 134 -74847.15 6562.07 -206799.0888888.00 2007-05-14 11:27:30.875 134 120302.48 -31081.45 -49151.62 88888.00 2007-05-14 11:27:31.000 134 -74847.82 -198457.6024768.83 88888.00 2007-05-14 11:27:31.125 134 -74847.82 -198438.4024781.62 88888.00 2007-05-14 11:27:31.250 134 -74841.43 -198432.0024800.83 88888.00 2007-05-14 11:27:31.375 134 -74847.82 -198425.6024807.22 88888.00 2007-05-14 11:27:31.500 134 -74835.02 -198412.8024794.42 88888.00 2007-05-14 11:27:31.625 134 -74835.02 -198425.6024788.03 88888.00 2007-05-14 11:27:31.750 134 -74833.73 6562.07 -206799.0588888.00 2007-05-14 11:27:31.875 134 120302.48 -31081.45 -49151.62 88888.00 2007-05-14 11:27:32.000 134 -74854.23 -198425.6024775.22 88888.00 2007-05-14 11:27:32.125 134 -74847.82 -198432.0024768.83 88888.00 2007-05-14 11:27:32.250 134 -74847.82 -198432.0024768.83 88888.00 2007-05-14 11:27:32.375 134 -74841.43 -198425.6024781.62 88888.00 2007-05-14 11:27:32.500 134 -74847.82 -198432.0024788.03 88888.00 2007-05-14 11:27:32.625 134 -74841.43 -198432.0024794.42 88888.00 2007-05-14 11:27:32.750 134 -74841.43 6562.07 -206799.0288888.00 2007-05-14 11:27:32.875 134 120308.88 -29443.05 -47513.22 88888.00 2007-05-14 11:27:33.000 134 -74841.43 -198457.6024800.83 88888.00 2007-05-14 11:27:33.125 134 -74841.43 -198457.6024788.03 88888.00 2007-05-14 11:27:33.250 134 -74847.82 -198464.0024788.03 88888.00 2007-05-14 11:27:33.375 134 -74841.43 -198451.2024800.83 88888.00 2007-05-14 11:27:33.500 134 -74841.43 -198451.2024800.83 88888.00 2007-05-14 11:27:33.625 134 -74841.43 -198464.0024788.03 88888.00 2007-05-14 11:27:33.750 134 -74853.00 6562.07 -206799.0088888.00 2007-05-14 11:27:33.875 134 120308.88 -31081.45 -50790.03 88888.00 2007-05-14 11:27:34.000 134 -74860.62 -198438.4024781.62 88888.00 2007-05-14 11:27:34.125 134 -74854.23 -198432.0024781.62 88888.00 2007-05-14 11:27:34.250 134 -74860.62 -198432.0024794.42 88888.00 2007-05-14 11:27:34.375 134 -74860.62 -198425.6024794.42 88888.00 2007-05-14 11:27:34.500 134 -74854.23 -198438.4024775.22 88888.00 2007-05-14 11:27:34.625 134 -74860.62 -198444.8024788.03 88888.00 2007-05-14 11:27:34.750 134 -74854.05 6562.07 -206798.9888888.00 2007-05-14 11:27:34.875 134 120308.88 -32719.85 -52428.43 88888.00 2007-05-14 11:27:35.000 134 -74847.82 -198451.2024781.62 88888.00 2007-05-14 11:27:35.125 134 -74847.82 -198425.6024788.03 88888.00 2007-05-14 11:27:35.250 134 -74847.82 -198425.6024788.03 88888.00 2007-05-14 11:27:35.375 134 -74860.62 -198438.4024794.42 88888.00 2007-05-14 11:27:35.500 134 -74854.23 -198432.0024800.83 88888.00 2007-05-14 11:27:35.625 134 -74847.82 -198425.6024794.42 88888.00 2007-05-14 11:27:35.750 134 -74847.60 6562.07 -206798.9588888.00 2007-05-14 11:27:35.875 134 120308.88 -34358.25 -44236.43 88888.00 2007-05-14 11:27:36.000 134 -74860.62 -198438.4024781.62 88888.00 2007-05-14 11:27:36.125 134 -74860.62 -198457.6024788.03 88888.00 2007-05-14 11:27:36.250 134 -74860.62 -198438.4024794.42 88888.00 2007-05-14 11:27:36.375 134 -74847.82 -198412.8024800.83 88888.00 2007-05-14 11:27:36.500 134 -74847.82 -198419.2024794.42 88888.00 2007-05-14 11:27:36.625 134 -74854.23 -198432.0024788.03 88888.00 2007-05-14 11:27:36.750 134 -74854.05 6562.07 -206798.9288888.00 2007-05-14 11:27:36.875 134 120315.27 -34358.25 -47513.22 88888.00 2007-05-14 11:27:37.000 134 -74841.43 -198457.6024788.03 88888.00 2007-05-14 11:27:37.125 134 -74841.43 -198444.8024807.22 88888.00 2007-05-14 11:27:37.250 134 -74841.43 -198432.0024813.62 88888.00 2007-05-14 11:27:37.375 134 -74847.82 -198438.4024794.42 88888.00 2007-05-14 11:27:37.500 134 -74847.82 -198425.6024794.42 88888.00 2007-05-14 11:27:37.625 134 -74847.82 -198419.2024800.83 88888.00 2007-05-14 11:27:37.750 134 -74854.07 6562.07 -206798.9088888.00 2007-05-14 11:27:37.875 134 120315.27 -31081.45 -44236.43 88888.00 2007-05-14 11:27:38.000 134 -74854.23 -198412.8024794.42 88888.00 2007-05-14 11:27:38.125 134 -74860.62 -198400.0024794.42 88888.00 2007-05-14 11:27:38.250 134 -74847.82 -198412.8024788.03 88888.00 2007-05-14 11:27:38.375 134 -74854.23 -198425.6024781.62 88888.00 2007-05-14 11:27:38.500 134 -74854.23 -198438.4024781.62 88888.00 2007-05-14 11:27:38.625 134 -74847.82 -198438.4024775.22 88888.00 2007-05-14 11:27:38.750 134 -74853.68 6562.07 -206798.8888888.00 2007-05-14 11:27:38.875 134 120315.27 -35996.65 -49151.62 88888.00 2007-05-14 11:27:39.000 134 -74841.43 -198419.2024800.83 88888.00 2007-05-14 11:27:39.125 134 -74841.43 -198400.0024800.83 88888.00 2007-05-14 11:27:39.250 134 -74847.82 -198419.2024775.22 88888.00 2007-05-14 11:27:39.375 134 -74854.23 -198406.4024781.62 88888.00 2007-05-14 11:27:39.500 134 -74854.23 -198400.0024788.03 88888.00 2007-05-14 11:27:39.625 134 -74847.82 -198393.6024788.03 88888.00 2007-05-14 11:27:39.750 134 -74854.23 6562.07 -206798.8588888.00 2007-05-14 11:27:39.875 134 120302.48 -35996.65 -42598.03 88888.00 2007-05-14 11:27:40.000 134 -74854.23 -198438.4024775.22 88888.00 2007-05-14 11:27:40.125 134 -74847.82 -198425.6024788.03 88888.00 2007-05-14 11:27:40.250 134 -74847.82 -198419.2024781.62 88888.00 2007-05-14 11:27:40.375 134 -74847.82 -198438.4024775.22 88888.00 2007-05-14 11:27:40.500 134 -74847.82 -198438.4024781.62 88888.00 2007-05-14 11:27:40.625 134 -74847.82 -198406.4024794.42 88888.00 2007-05-14 11:27:40.750 134 -74841.18 6562.07 -206798.8388888.00 2007-05-14 11:27:40.875 134 120308.88 -32719.85 -49151.62 88888.00 2007-05-14 11:27:41.000 134 -74847.82 -198438.4024781.62 88888.00 2007-05-14 11:27:41.125 134 -74847.82 -198406.4024794.42 88888.00 2007-05-14 11:27:41.250 134 -74847.82 -198400.0024781.62 88888.00 2007-05-14 11:27:41.375 134 -74847.82 -198387.2024788.03 88888.00 2007-05-14 11:27:41.500 134 -74847.82 -198393.6024794.42 88888.00 2007-05-14 11:27:41.625 134 -74847.82 -198406.4024794.42 88888.00 2007-05-14 11:27:41.750 134 -74840.12 6562.07 -206798.8088888.00 2007-05-14 11:27:41.875 134 120328.07 -27804.65 -45874.82 88888.00 2007-05-14 11:27:42.000 134 -74847.82 -198406.4024781.62 88888.00 2007-05-14 11:27:42.125 134 -74847.82 -198419.2024775.22 88888.00 2007-05-14 11:27:42.250 134 -74854.23 -198406.4024788.03 88888.00 2007-05-14 11:27:42.375 134 -74847.82 -198419.2024788.03 88888.00 2007-05-14 11:27:42.500 134 -74854.23 -198412.8024794.42 88888.00 2007-05-14 11:27:42.625 134 -74847.82 -198412.8024800.83 88888.00 2007-05-14 11:27:42.750 134 -74847.65 6562.07 -206798.7788888.00 2007-05-14 11:27:42.875 134 120308.88 -31081.45 -39321.22 88888.00 2007-05-14 11:27:43.000 134 -74847.82 -198419.2024775.22 88888.00 2007-05-14 11:27:43.125 134 -74847.82 -198393.6024775.22 88888.00 2007-05-14 11:27:43.250 134 -74854.23 -198400.0024788.03 88888.00 2007-05-14 11:27:43.375 134 -74847.82 -198406.4024807.22 88888.00 2007-05-14 11:27:43.500 134 -74854.23 -198400.0024807.22 88888.00 2007-05-14 11:27:43.625 134 -74847.82 -198393.6024800.83 88888.00 2007-05-14 11:27:43.750 134 -74853.45 6562.07 -206798.7588888.00 2007-05-14 11:27:43.875 134 120308.88 -34358.25 -40959.62 88888.00 2007-05-14 11:27:44.000 134 -74841.43 -198419.2024775.22 88888.00 2007-05-14 11:27:44.125 134 -74847.82 -198432.0024775.22 88888.00 2007-05-14 11:27:44.250 134 -74854.23 -198438.4024775.22 88888.00 2007-05-14 11:27:44.375 134 -74854.23 -198419.2024788.03 88888.00 2007-05-14 11:27:44.500 134 -74854.23 -198406.4024794.42 88888.00 2007-05-14 11:27:44.625 134 -74847.82 -198406.4024775.22 88888.00 2007-05-14 11:27:44.750 134 -74846.98 6562.07 -206798.7388888.00 2007-05-14 11:27:44.875 134 120308.88 -29443.05 -34406.03 88888.00 2007-05-14 11:27:45.000 134 -74847.82 -198361.6024794.42 88888.00 2007-05-14 11:27:45.125 134 -74854.23 -198374.4024788.03 88888.00 2007-05-14 11:27:45.250 134 -74854.23 -198387.2024788.03 88888.00 2007-05-14 11:27:45.375 134 -74854.23 -198393.6024781.62 88888.00 2007-05-14 11:27:45.500 134 -74867.02 -198393.6024788.03 88888.00 2007-05-14 11:27:45.625 134 -74867.02 -198374.4024781.62 88888.00 2007-05-14 11:27:45.750 134 -74865.95 6562.07 -206798.7088888.00 2007-05-14 11:27:45.875 134 120296.07 -35996.65 -36044.43 88888.00 2007-05-14 11:27:46.000 134 -74860.62 -198406.4024788.03 88888.00 2007-05-14 11:27:46.125 134 -74860.62 -198412.8024788.03 88888.00 2007-05-14 11:27:46.250 134 -74860.62 -198412.8024781.62 88888.00 2007-05-14 11:27:46.375 134 -74860.62 -198406.4024781.62 88888.00 2007-05-14 11:27:46.500 134 -74860.62 -198393.6024781.62 88888.00 2007-05-14 11:27:46.625 134 -74860.62 -198400.0024781.62 88888.00 2007-05-14 11:27:46.750 134 -74859.62 6562.07 -206798.6788888.00 2007-05-14 11:27:46.875 134 120302.48 -31081.45 -40959.62 88888.00 2007-05-14 11:27:47.000 134 -74860.62 -198387.2024794.42 88888.00 2007-05-14 11:27:47.125 134 -74860.62 -198387.2024781.62 88888.00 2007-05-14 11:27:47.250 134 -74867.02 -198380.8024781.62 88888.00 2007-05-14 11:27:47.375 134 -74860.62 -198374.4024781.62 88888.00 2007-05-14 11:27:47.500 134 -74860.62 -198368.0024788.03 88888.00 2007-05-14 11:27:47.625 134 -74854.23 -198368.0024800.83 88888.00 2007-05-14 11:27:47.750 134 -74847.20 6562.07 -206798.6588888.00 2007-05-14 11:27:47.875 134 120308.88 -31081.45 -26214.03 88888.00 2007-05-14 11:27:48.000 134 -74841.43 -198361.6024800.83 88888.00 2007-05-14 11:27:48.125 134 -74847.82 -198374.4024800.83 88888.00 2007-05-14 11:27:48.250 134 -74854.23 -198368.0024800.83 88888.00 2007-05-14 11:27:48.375 134 -74847.82 -198368.0024794.42 88888.00 2007-05-14 11:27:48.500 134 -74841.43 -198393.6024794.42 88888.00 2007-05-14 11:27:48.625 134 -74847.82 -198374.4024813.62 88888.00 2007-05-14 11:27:48.750 134 -74853.23 6562.07 -206798.6288888.00 2007-05-14 11:27:48.875 134 120296.07 -31081.45 -29490.83 88888.00 2007-05-14 11:27:49.000 134 -74847.82 -198387.2024794.42 88888.00 2007-05-14 11:27:49.125 134 -74854.23 -198374.4024800.83 88888.00 2007-05-14 11:27:49.250 134 -74847.82 -198374.4024794.42 88888.00 2007-05-14 11:27:49.375 134 -74854.23 -198368.0024788.03 88888.00 2007-05-14 11:27:49.500 134 -74854.23 -198368.0024788.03 88888.00 2007-05-14 11:27:49.625 134 -74854.23 -198368.0024794.42 88888.00 2007-05-14 11:27:49.750 134 -74859.57 6562.07 -206798.6088888.00 2007-05-14 11:27:49.875 134 120302.48 -32719.85 -36044.43 88888.00 2007-05-14 11:27:50.000 134 -74867.02 -198393.6024788.03 88888.00 2007-05-14 11:27:50.125 134 -74860.62 -198374.4024794.42 88888.00 2007-05-14 11:27:50.250 134 -74860.62 -198374.4024781.62 88888.00 2007-05-14 11:27:50.375 134 -74860.62 -198361.6024788.03 88888.00 2007-05-14 11:27:50.500 134 -74860.62 -198355.2024800.83 88888.00 2007-05-14 11:27:50.625 134 -74847.82 -198355.2024807.22 88888.00 2007-05-14 11:27:50.750 134 -74840.62 6562.07 -206798.5888888.00 2007-05-14 11:27:50.875 134 120296.07 -34358.25 -34406.03 88888.00 2007-05-14 11:27:51.000 134 -74847.82 -198400.0024788.03 88888.00 2007-05-14 11:27:51.125 134 -74847.82 -198393.6024794.42 88888.00 2007-05-14 11:27:51.250 134 -74847.82 -198400.0024788.03 88888.00 2007-05-14 11:27:51.375 134 -74847.82 -198380.8024781.62 88888.00 2007-05-14 11:27:51.500 134 -74841.43 -198374.4024781.62 88888.00 2007-05-14 11:27:51.625 134 -74841.43 -198393.6024781.62 88888.00 2007-05-14 11:27:51.750 134 -74847.35 6562.07 -206798.5588888.00 2007-05-14 11:27:51.875 134 120302.48 -31081.45 -37682.82 88888.00 2007-05-14 11:27:52.000 134 -74847.82 -198387.2024788.03 88888.00 2007-05-14 11:27:52.125 134 -74854.23 -198380.8024788.03 88888.00 2007-05-14 11:27:52.250 134 -74854.23 -198387.2024794.42 88888.00 2007-05-14 11:27:52.375 134 -74847.82 -198387.2024794.42 88888.00 2007-05-14 11:27:52.500 134 -74847.82 -198380.8024800.83 88888.00 2007-05-14 11:27:52.625 134 -74841.43 -198400.0024794.42 88888.00 2007-05-14 11:27:52.750 134 -74847.05 6562.07 -206798.5288888.00 2007-05-14 11:27:52.875 134 120302.48 -35996.65 -36044.43 88888.00 2007-05-14 11:27:53.000 134 -74847.82 -198393.6024807.22 88888.00 2007-05-14 11:27:53.125 134 -74847.82 -198419.2024794.42 88888.00 2007-05-14 11:27:53.250 134 -74854.23 -198412.8024800.83 88888.00 2007-05-14 11:27:53.375 134 -74847.82 -198406.4024800.83 88888.00 2007-05-14 11:27:53.500 134 -74835.02 -198406.4024794.42 88888.00 2007-05-14 11:27:53.625 134 -74835.02 -198380.8024788.03 88888.00 2007-05-14 11:27:53.750 134 -74840.65 6562.07 -206798.5088888.00 2007-05-14 11:27:53.875 134 120315.27 -31081.45 -31129.22 88888.00 2007-05-14 11:27:54.000 134 -74835.02 -198368.0024813.62 88888.00 2007-05-14 11:27:54.125 134 -74835.02 -198361.6024794.42 88888.00 2007-05-14 11:27:54.250 134 -74854.23 -198400.0024775.22 88888.00 2007-05-14 11:27:54.375 134 -74860.62 -198406.4024775.22 88888.00 2007-05-14 11:27:54.500 134 -74854.23 -198393.6024788.03 88888.00 2007-05-14 11:27:54.625 134 -74854.23 -198380.8024788.03 88888.00 2007-05-14 11:27:54.750 134 -74853.18 6562.07 -206798.4888888.00 2007-05-14 11:27:54.875 134 120302.48 -32719.85 -36044.43 88888.00 2007-05-14 11:27:55.000 134 -74841.43 -198374.4024800.83 88888.00 2007-05-14 11:27:55.125 134 -74835.02 -198374.4024800.83 88888.00 2007-05-14 11:27:55.250 134 -74835.02 -198387.2024800.83 88888.00 2007-05-14 11:27:55.375 134 -74835.02 -198393.6024788.03 88888.00 2007-05-14 11:27:55.500 134 -74841.43 -198406.4024794.42 88888.00 2007-05-14 11:27:55.625 134 -74847.82 -198406.4024800.83 88888.00 2007-05-14 11:27:55.750 134 -74841.55 6562.07 -206798.4588888.00 2007-05-14 11:27:55.875 134 120302.48 -31081.45 -37682.82 88888.00 2007-05-14 11:27:56.000 134 -74847.82 -198387.2024794.42 88888.00 2007-05-14 11:27:56.125 134 -74841.43 -198374.4024813.62 88888.00 2007-05-14 11:27:56.250 134 -74841.43 -198374.4024800.83 88888.00 2007-05-14 11:27:56.375 134 -74841.43 -198374.4024788.03 88888.00 2007-05-14 11:27:56.500 134 -74835.02 -198368.0024800.83 88888.00 2007-05-14 11:27:56.625 134 -74835.02 -198374.4024807.22 88888.00 2007-05-14 11:27:56.750 134 -74834.57 6562.07 -206798.4288888.00 2007-05-14 11:27:56.875 134 120308.88 -31081.45 -36044.43 88888.00 2007-05-14 11:27:57.000 134 -74841.43 -198387.2024775.22 88888.00 2007-05-14 11:27:57.125 134 -74841.43 -198368.0024794.42 88888.00 2007-05-14 11:27:57.250 134 -74828.62 -198380.8024794.42 88888.00 2007-05-14 11:27:57.375 134 -74828.62 -198387.2024794.42 88888.00 2007-05-14 11:27:57.500 134 -74835.02 -198368.0024788.03 88888.00 2007-05-14 11:27:57.625 134 -74828.62 -198368.0024788.03 88888.00 2007-05-14 11:27:57.750 134 -74828.18 6562.07 -206798.4088888.00 2007-05-14 11:27:57.875 134 120315.27 -32719.85 -31129.22 88888.00 2007-05-14 11:27:58.000 134 -74841.43 -198380.8024788.03 88888.00 2007-05-14 11:27:58.125 134 -74835.02 -198374.4024788.03 88888.00 2007-05-14 11:27:58.250 134 -74835.02 -198387.2024788.03 88888.00 2007-05-14 11:27:58.375 134 -74841.43 -198380.8024788.03 88888.00 2007-05-14 11:27:58.500 134 -74835.02 -198374.4024781.62 88888.00 2007-05-14 11:27:58.625 134 -74828.62 -198374.4024794.42 88888.00 2007-05-14 11:27:58.750 134 -74832.88 6562.07 -206798.3888888.00 2007-05-14 11:27:58.875 134 120308.88 -32719.85 -36044.43 88888.00 2007-05-14 11:27:59.000 134 -74835.02 -198368.0024781.62 88888.00 2007-05-14 11:27:59.125 134 -74835.02 -198380.8024775.22 88888.00 2007-05-14 11:27:59.250 134 -74835.02 -198400.0024775.22 88888.00 2007-05-14 11:27:59.375 134 -74835.02 -198400.0024775.22 88888.00 2007-05-14 11:27:59.500 134 -74835.02 -198393.6024775.22 88888.00 2007-05-14 11:27:59.625 134 -74841.43 -198393.6024781.62 88888.00 2007-05-14 11:27:59.750 134 -74839.27 6562.07 -206798.3588888.00 2007-05-14 11:27:59.875 134 120308.88 -37635.05 -31129.22 88888.00 2007-05-14 11:28:18.000 134 12332.42 96.85 55413.32 88888.00 2007-05-14 11:28:18.125 134 12332.35 96.80 55413.32 88888.00 2007-05-14 11:28:18.250 134 12332.30 96.83 55413.30 88888.00 2007-05-14 11:28:18.375 134 12332.33 96.88 55413.32 88888.00 2007-05-14 11:28:18.500 134 12332.30 96.85 55413.32 88888.00 2007-05-14 11:28:18.625 134 12332.30 96.83 55413.32 88888.00 2007-05-14 11:28:18.750 134 12332.30 96.85 55413.32 88888.00 2007-05-14 11:28:18.875 134 12332.27 96.85 55413.32 88888.00 2007-05-14 11:28:19.000 134 12332.23 96.85 55413.30 88888.00 2007-05-14 11:28:19.125 134 12332.17 96.88 55413.32 88888.00 2007-05-14 11:28:19.250 134 12332.23 96.85 55413.32 88888.00 2007-05-14 11:28:19.375 134 12332.27 96.83 55413.28 88888.00 2007-05-14 11:28:19.500 134 12332.23 96.85 55413.28 88888.00 2007-05-14 11:28:19.625 134 12332.17 96.85 55413.28 88888.00 2007-05-14 11:28:19.750 134 12332.15 96.83 55413.28 88888.00 2007-05-14 11:28:19.875 134 12332.12 96.80 55413.30 88888.00 2007-05-14 11:28:20.000 134 12332.12 96.80 55413.30 88888.00 2007-05-14 11:28:20.125 134 12332.17 96.85 55413.35 88888.00 2007-05-14 11:28:20.250 134 12332.17 96.85 55413.35 88888.00 2007-05-14 11:28:20.375 134 12332.23 96.80 55413.32 88888.00 2007-05-14 11:28:20.500 134 12332.23 96.80 55413.32 88888.00 2007-05-14 11:28:20.625 134 12332.23 96.85 55413.35 88888.00 2007-05-14 11:28:20.750 134 12332.30 96.95 55413.38 88888.00 2007-05-14 11:28:20.875 134 12332.35 96.90 55413.35 88888.00 2007-05-14 11:28:21.000 134 12332.35 96.83 55413.35 88888.00 2007-05-14 11:28:21.125 134 12332.25 96.83 55413.35 88888.00 2007-05-14 11:28:21.250 134 12332.15 96.78 55413.32 88888.00 2007-05-14 11:28:21.375 134 12332.25 96.72 55413.32 88888.00 2007-05-14 11:28:21.500 134 12332.30 96.78 55413.35 88888.00 2007-05-14 11:28:21.625 134 12332.27 96.83 55413.38 88888.00 2007-05-14 11:28:21.750 134 12332.25 96.85 55413.35 88888.00 2007-05-14 11:28:21.875 134 12332.23 96.85 55413.35 88888.00 2007-05-14 11:28:22.000 134 12332.20 96.85 55413.32 88888.00 2007-05-14 11:28:22.125 134 12332.15 96.80 55413.38 88888.00 2007-05-14 11:28:22.250 134 12332.10 96.75 55413.38 88888.00 2007-05-14 11:28:22.375 134 12332.20 96.80 55413.38 88888.00 2007-05-14 11:28:22.500 134 12332.27 96.78 55413.35 88888.00 2007-05-14 11:28:22.625 134 12332.27 96.80 55413.35 88888.00 2007-05-14 11:28:22.750 134 12332.33 96.80 55413.35 88888.00 2007-05-14 11:28:22.875 134 12332.25 96.78 55413.32 88888.00 2007-05-14 11:28:23.000 134 12332.23 96.80 55413.32 88888.00 2007-05-14 11:28:23.125 134 12332.27 96.80 55413.35 88888.00 2007-05-14 11:28:23.250 134 12332.27 96.80 55413.30 88888.00 2007-05-14 11:28:23.375 134 12332.30 96.83 55413.35 88888.00 2007-05-14 11:28:23.500 134 12332.27 96.80 55413.35 88888.00 2007-05-14 11:28:23.625 134 12332.25 96.78 55413.35 88888.00 2007-05-14 11:28:23.750 134 12332.25 96.78 55413.32 88888.00 2007-05-14 11:28:23.875 134 12332.30 96.78 55413.30 88888.00 2007-05-14 11:28:24.000 134 12332.25 96.75 55413.30 88888.00 2007-05-14 11:28:24.125 134 12332.35 96.83 55413.32 88888.00 2007-05-14 11:28:24.250 134 12332.40 96.83 55413.32 88888.00 2007-05-14 11:28:24.375 134 12332.42 96.83 55413.35 88888.00 2007-05-14 11:28:24.500 134 12332.33 96.80 55413.38 88888.00 2007-05-14 11:28:24.625 134 12332.33 96.80 55413.38 88888.00 2007-05-14 11:28:24.750 134 12332.35 96.80 55413.35 88888.00 2007-05-14 11:28:24.875 134 12332.33 96.83 55413.38 88888.00 2007-05-14 11:28:25.000 134 12332.38 96.85 55413.35 88888.00 2007-05-14 11:28:25.125 134 12332.35 96.85 55413.35 88888.00 2007-05-14 11:28:25.250 134 12332.25 96.75 55413.35 88888.00 2007-05-14 11:28:25.375 134 12332.30 96.75 55413.32 88888.00 2007-05-14 11:28:25.500 134 12332.35 96.80 55413.38 88888.00 2007-05-14 11:28:25.625 134 12332.38 96.80 55413.35 88888.00 2007-05-14 11:28:25.750 134 12332.35 96.80 55413.32 88888.00 2007-05-14 11:28:25.875 134 12332.40 96.78 55413.35 88888.00 2007-05-14 11:28:26.000 134 12332.45 96.80 55413.38 88888.00 2007-05-14 11:28:26.125 134 12332.40 96.78 55413.35 88888.00 2007-05-14 11:28:26.250 134 12332.35 96.72 55413.35 88888.00 2007-05-14 11:28:26.375 134 12332.33 96.78 55413.38 88888.00 2007-05-14 11:28:26.500 134 12332.27 96.80 55413.35 88888.00 2007-05-14 11:28:26.625 134 12332.33 96.75 55413.35 88888.00 2007-05-14 11:28:26.750 134 12332.30 96.75 55413.35 88888.00 2007-05-14 11:28:26.875 134 12332.27 96.78 55413.40 88888.00 2007-05-14 11:28:27.000 134 12332.27 96.78 55413.38 88888.00 2007-05-14 11:28:27.125 134 12332.25 96.72 55413.38 88888.00 2007-05-14 11:28:27.250 134 12332.23 96.75 55413.35 88888.00 2007-05-14 11:28:27.375 134 12332.33 96.72 55413.35 88888.00 2007-05-14 11:28:27.500 134 12332.30 96.72 55413.32 88888.00 2007-05-14 11:28:27.625 134 12332.35 96.72 55413.35 88888.00 2007-05-14 11:28:27.750 134 12332.35 96.75 55413.35 88888.00 2007-05-14 11:28:27.875 134 12332.33 96.72 55413.35 88888.00 2007-05-14 11:28:28.000 134 12332.30 96.70 55413.35 88888.00 2007-05-14 11:28:28.125 134 12332.33 96.70 55413.38 88888.00 2007-05-14 11:28:28.250 134 12332.30 96.72 55413.40 88888.00 2007-05-14 11:28:28.375 134 12332.25 96.78 55413.40 88888.00 2007-05-14 11:28:28.500 134 12332.33 96.80 55413.40 88888.00 2007-05-14 11:28:28.625 134 12332.42 96.80 55413.40 88888.00 2007-05-14 11:28:28.750 134 12332.52 96.75 55413.38 88888.00 2007-05-14 11:28:28.875 134 12332.45 96.67 55413.35 88888.00 2007-05-14 11:28:29.000 134 12332.38 96.67 55413.30 88888.00 2007-05-14 11:28:29.125 134 12332.42 96.72 55413.32 88888.00 2007-05-14 11:28:29.250 134 12332.42 96.75 55413.35 88888.00 2007-05-14 11:28:29.375 134 12332.45 96.75 55413.38 88888.00 2007-05-14 11:28:29.500 134 12332.33 96.72 55413.38 88888.00 2007-05-14 11:28:29.625 134 12332.30 96.70 55413.38 88888.00 2007-05-14 11:28:29.750 134 12332.35 96.75 55413.35 88888.00 2007-05-14 11:28:29.875 134 12332.38 96.75 55413.35 88888.00 2007-05-14 11:28:30.000 134 12332.45 96.78 55413.35 88888.00 2007-05-14 11:28:30.125 134 12332.48 96.78 55413.38 88888.00 2007-05-14 11:28:30.250 134 12332.35 96.67 55413.35 88888.00 2007-05-14 11:28:30.375 134 12332.33 96.70 55413.35 88888.00 2007-05-14 11:28:30.500 134 12332.35 96.78 55413.38 88888.00 2007-05-14 11:28:30.625 134 12332.45 96.75 55413.32 88888.00 2007-05-14 11:28:30.750 134 12332.45 96.75 55413.30 88888.00 2007-05-14 11:28:30.875 134 12332.38 96.67 55413.30 88888.00 2007-05-14 11:28:31.000 134 12332.30 96.70 55413.32 88888.00 2007-05-14 11:28:31.125 134 12332.27 96.78 55413.40 88888.00 2007-05-14 11:28:31.250 134 12332.38 96.78 55413.43 88888.00 2007-05-14 11:28:31.375 134 12332.42 96.78 55413.38 88888.00 2007-05-14 11:28:31.500 134 12332.42 96.78 55413.40 88888.00 2007-05-14 11:28:31.625 134 12332.35 96.75 55413.43 88888.00 2007-05-14 11:28:31.750 134 12332.35 96.67 55413.38 88888.00 2007-05-14 11:28:31.875 134 12332.42 96.72 55413.38 88888.00 2007-05-14 11:28:32.000 134 12332.42 96.72 55413.38 88888.00 2007-05-14 11:28:32.125 134 12332.38 96.67 55413.35 88888.00 2007-05-14 11:28:32.250 134 12332.30 96.62 55413.35 88888.00 2007-05-14 11:28:32.375 134 12332.40 96.70 55413.40 88888.00 2007-05-14 11:28:32.500 134 12332.50 96.78 55413.40 88888.00 2007-05-14 11:28:32.625 134 12332.48 96.80 55413.40 88888.00 2007-05-14 11:28:32.750 134 12332.40 96.80 55413.35 88888.00 2007-05-14 11:28:32.875 134 12332.42 96.80 55413.38 88888.00 2007-05-14 11:28:33.000 134 12332.48 96.78 55413.35 88888.00 2007-05-14 11:28:33.125 134 12332.55 96.78 55413.38 88888.00 2007-05-14 11:28:33.250 134 12332.42 96.70 55413.35 88888.00 2007-05-14 11:28:33.375 134 12332.35 96.70 55413.32 88888.00 2007-05-14 11:28:33.500 134 12332.33 96.70 55413.35 88888.00 2007-05-14 11:28:33.625 134 12332.38 96.72 55413.35 88888.00 2007-05-14 11:28:33.750 134 12332.38 96.75 55413.38 88888.00 2007-05-14 11:28:33.875 134 12332.40 96.72 55413.40 88888.00 2007-05-14 11:28:34.000 134 12332.45 96.67 55413.35 88888.00 2007-05-14 11:28:34.125 134 12332.50 96.67 55413.38 88888.00 2007-05-14 11:28:34.250 134 12332.48 96.62 55413.38 88888.00 2007-05-14 11:28:34.375 134 12332.40 96.65 55413.35 88888.00 2007-05-14 11:28:34.500 134 12332.38 96.70 55413.38 88888.00 2007-05-14 11:28:34.625 134 12332.38 96.72 55413.38 88888.00 2007-05-14 11:28:34.750 134 12332.40 96.67 55413.35 88888.00 2007-05-14 11:28:34.875 134 12332.35 96.67 55413.38 88888.00 2007-05-14 11:28:35.000 134 12332.35 96.65 55413.35 88888.00 2007-05-14 11:28:35.125 134 12332.35 96.70 55413.38 88888.00 2007-05-14 11:28:35.250 134 12332.38 96.72 55413.40 88888.00 2007-05-14 11:28:35.375 134 12332.35 96.67 55413.38 88888.00 2007-05-14 11:28:35.500 134 12332.33 96.70 55413.38 88888.00 2007-05-14 11:28:35.625 134 12332.27 96.70 55413.38 88888.00 2007-05-14 11:28:35.750 134 12332.27 96.72 55413.40 88888.00 2007-05-14 11:28:35.875 134 12332.35 96.72 55413.38 88888.00 2007-05-14 11:28:36.000 134 12332.42 96.80 55413.38 88888.00 2007-05-14 11:28:36.125 134 12332.45 96.83 55413.40 88888.00 2007-05-14 11:28:36.250 134 12332.42 96.78 55413.40 88888.00 2007-05-14 11:28:36.375 134 12332.52 96.75 55413.38 88888.00 2007-05-14 11:28:36.500 134 12332.45 96.72 55413.35 88888.00 2007-05-14 11:28:36.625 134 12332.35 96.70 55413.35 88888.00 2007-05-14 11:28:36.750 134 12332.25 96.70 55413.32 88888.00 2007-05-14 11:28:36.875 134 12332.23 96.75 55413.38 88888.00 2007-05-14 11:28:37.000 134 12332.38 96.75 55413.40 88888.00 2007-05-14 11:28:37.125 134 12332.40 96.75 55413.40 88888.00 2007-05-14 11:28:37.250 134 12332.25 96.65 55413.35 88888.00 2007-05-14 11:28:37.375 134 12332.30 96.70 55413.40 88888.00 2007-05-14 11:28:37.500 134 12332.33 96.75 55413.38 88888.00 2007-05-14 11:28:37.625 134 12332.33 96.72 55413.35 88888.00 2007-05-14 11:28:37.750 134 12332.42 96.72 55413.35 88888.00 2007-05-14 11:28:37.875 134 12332.38 96.70 55413.40 88888.00 2007-05-14 11:28:38.000 134 12332.35 96.75 55413.35 88888.00 2007-05-14 11:28:38.125 134 12332.35 96.80 55413.40 88888.00 2007-05-14 11:28:38.250 134 12332.33 96.75 55413.40 88888.00 2007-05-14 11:28:38.375 134 12332.30 96.72 55413.35 88888.00 2007-05-14 11:28:38.500 134 12332.27 96.75 55413.38 88888.00 2007-05-14 11:28:38.625 134 12332.30 96.78 55413.35 88888.00 2007-05-14 11:28:38.750 134 12332.30 96.75 55413.35 88888.00 2007-05-14 11:28:38.875 134 12332.30 96.70 55413.38 88888.00 2007-05-14 11:28:39.000 134 12332.35 96.72 55413.40 88888.00 2007-05-14 11:28:39.125 134 12332.40 96.78 55413.40 88888.00 2007-05-14 11:28:39.250 134 12332.33 96.78 55413.38 88888.00 2007-05-14 11:28:39.375 134 12332.30 96.75 55413.32 88888.00 2007-05-14 11:28:39.500 134 12332.27 96.78 55413.32 88888.00 2007-05-14 11:28:39.625 134 12332.33 96.78 55413.38 88888.00 2007-05-14 11:28:39.750 134 12332.33 96.75 55413.38 88888.00 2007-05-14 11:28:39.875 134 12332.30 96.75 55413.35 88888.00 2007-05-14 11:28:40.000 134 12332.33 96.72 55413.32 88888.00 2007-05-14 11:28:40.125 134 12332.30 96.72 55413.32 88888.00 2007-05-14 11:28:40.250 134 12332.33 96.72 55413.35 88888.00 2007-05-14 11:28:40.375 134 12332.35 96.75 55413.35 88888.00 2007-05-14 11:28:40.500 134 12332.33 96.75 55413.38 88888.00 2007-05-14 11:28:40.625 134 12332.35 96.75 55413.38 88888.00 2007-05-14 11:28:40.750 134 12332.42 96.78 55413.40 88888.00 2007-05-14 11:28:40.875 134 12332.45 96.78 55413.40 88888.00 2007-05-14 11:28:41.000 134 12332.40 96.75 55413.38 88888.00 2007-05-14 11:28:41.125 134 12332.33 96.75 55413.35 88888.00 2007-05-14 11:28:41.250 134 12332.33 96.75 55413.38 88888.00 2007-05-14 11:28:41.375 134 12332.45 96.80 55413.38 88888.00 2007-05-14 11:28:41.500 134 12332.38 96.80 55413.38 88888.00 2007-05-14 11:28:41.625 134 12332.30 96.83 55413.35 88888.00 2007-05-14 11:28:41.750 134 12332.33 96.80 55413.35 88888.00 2007-05-14 11:28:41.875 134 12332.35 96.78 55413.38 88888.00 2007-05-14 11:28:42.000 134 12332.38 96.75 55413.32 88888.00 2007-05-14 11:28:42.125 134 12332.27 96.78 55413.35 88888.00 2007-05-14 11:28:42.250 134 12332.23 96.75 55413.38 88888.00 2007-05-14 11:28:42.375 134 12332.27 96.75 55413.40 88888.00 2007-05-14 11:28:42.500 134 12332.30 96.75 55413.38 88888.00 2007-05-14 11:28:42.625 134 12332.30 96.72 55413.35 88888.00 2007-05-14 11:28:42.750 134 12332.38 96.80 55413.38 88888.00 2007-05-14 11:28:42.875 134 12332.42 96.78 55413.38 88888.00 2007-05-14 11:28:43.000 134 12332.38 96.80 55413.43 88888.00 2007-05-14 11:28:43.125 134 12332.40 96.83 55413.45 88888.00 2007-05-14 11:28:43.250 134 12332.33 96.78 55413.40 88888.00 2007-05-14 11:28:43.375 134 12332.33 96.75 55413.35 88888.00 2007-05-14 11:28:43.500 134 12332.30 96.75 55413.38 88888.00 2007-05-14 11:28:43.625 134 12332.33 96.80 55413.38 88888.00 2007-05-14 11:28:43.750 134 12332.30 96.80 55413.38 88888.00 2007-05-14 11:28:43.875 134 12332.33 96.80 55413.38 88888.00 2007-05-14 11:28:44.000 134 12332.35 96.83 55413.40 88888.00 2007-05-14 11:28:44.125 134 12332.40 96.83 55413.40 88888.00 2007-05-14 11:28:44.250 134 12332.42 96.83 55413.40 88888.00 2007-05-14 11:28:44.375 134 12332.48 96.85 55413.43 88888.00 2007-05-14 11:28:44.500 134 12332.35 96.83 55413.38 88888.00 2007-05-14 11:28:44.625 134 12332.33 96.78 55413.32 88888.00 2007-05-14 11:28:44.750 134 12332.40 96.88 55413.38 88888.00 2007-05-14 11:28:44.875 134 12332.45 96.90 55413.38 88888.00 2007-05-14 11:28:45.000 134 12332.45 96.85 55413.38 88888.00 2007-05-14 11:28:45.125 134 12332.45 96.80 55413.38 88888.00 2007-05-14 11:28:45.250 134 12332.45 96.75 55413.38 88888.00 2007-05-14 11:28:45.375 134 12332.45 96.78 55413.35 88888.00 2007-05-14 11:28:45.500 134 12332.40 96.80 55413.32 88888.00 2007-05-14 11:28:45.625 134 12332.45 96.83 55413.32 88888.00 2007-05-14 11:28:45.750 134 12332.48 96.88 55413.35 88888.00 2007-05-14 11:28:45.875 134 12332.50 96.92 55413.38 88888.00 2007-05-14 11:28:46.000 134 12332.48 96.88 55413.40 88888.00 2007-05-14 11:28:46.125 134 12332.42 96.83 55413.38 88888.00 2007-05-14 11:28:46.250 134 12332.40 96.80 55413.35 88888.00 2007-05-14 11:28:46.375 134 12332.48 96.88 55413.38 88888.00 2007-05-14 11:28:46.500 134 12332.42 96.88 55413.38 88888.00 2007-05-14 11:28:46.625 134 12332.33 96.80 55413.35 88888.00 2007-05-14 11:28:46.750 134 12332.30 96.83 55413.38 88888.00 2007-05-14 11:28:46.875 134 12332.40 96.88 55413.40 88888.00 2007-05-14 11:28:47.000 134 12332.52 96.88 55413.38 88888.00 2007-05-14 11:28:47.125 134 12332.52 96.85 55413.35 88888.00 2007-05-14 11:28:47.250 134 12332.42 96.80 55413.35 88888.00 2007-05-14 11:28:47.375 134 12332.40 96.78 55413.35 88888.00 2007-05-14 11:28:47.500 134 12332.50 96.83 55413.40 88888.00 2007-05-14 11:28:47.625 134 12332.55 96.90 55413.40 88888.00 2007-05-14 11:28:47.750 134 12332.50 96.92 55413.38 88888.00 2007-05-14 11:28:47.875 134 12332.40 96.85 55413.32 88888.00 2007-05-14 11:28:48.000 134 12332.38 96.85 55413.35 88888.00 2007-05-14 11:28:48.125 134 12332.45 96.90 55413.40 88888.00 2007-05-14 11:28:48.250 134 12332.42 96.85 55413.40 88888.00 2007-05-14 11:28:48.375 134 12332.35 96.85 55413.40 88888.00 2007-05-14 11:28:48.500 134 12332.27 96.80 55413.38 88888.00 2007-05-14 11:28:48.625 134 12332.38 96.88 55413.40 88888.00 2007-05-14 11:28:48.750 134 12332.48 96.85 55413.40 88888.00 2007-05-14 11:28:48.875 134 12332.52 96.90 55413.40 88888.00 2007-05-14 11:28:49.000 134 12332.42 96.90 55413.38 88888.00 2007-05-14 11:28:49.125 134 12332.38 96.90 55413.40 88888.00 2007-05-14 11:28:49.250 134 12332.38 96.83 55413.40 88888.00 2007-05-14 11:28:49.375 134 12332.40 96.85 55413.40 88888.00 2007-05-14 11:28:49.500 134 12332.38 96.90 55413.38 88888.00 2007-05-14 11:28:49.625 134 12332.42 96.92 55413.38 88888.00 2007-05-14 11:28:49.750 134 12332.48 96.90 55413.38 88888.00 2007-05-14 11:28:49.875 134 12332.45 96.85 55413.40 88888.00 2007-05-14 11:28:50.000 134 12332.42 96.80 55413.38 88888.00 2007-05-14 11:28:50.125 134 12332.40 96.83 55413.35 88888.00 2007-05-14 11:28:50.250 134 12332.35 96.83 55413.35 88888.00 2007-05-14 11:28:50.375 134 12332.42 96.83 55413.35 88888.00 2007-05-14 11:28:50.500 134 12332.45 96.88 55413.38 88888.00 2007-05-14 11:28:50.625 134 12332.52 96.90 55413.40 88888.00 2007-05-14 11:28:50.750 134 12332.52 96.88 55413.38 88888.00 2007-05-14 11:28:50.875 134 12332.48 96.85 55413.38 88888.00 2007-05-14 11:28:51.000 134 12332.52 96.85 55413.38 88888.00 2007-05-14 11:28:51.125 134 12332.50 96.83 55413.40 88888.00 2007-05-14 11:28:51.250 134 12332.50 96.88 55413.38 88888.00 2007-05-14 11:28:51.375 134 12332.48 96.88 55413.38 88888.00 2007-05-14 11:28:51.500 134 12332.35 96.83 55413.38 88888.00 2007-05-14 11:28:51.625 134 12332.38 96.85 55413.38 88888.00 2007-05-14 11:28:51.750 134 12332.42 96.95 55413.40 88888.00 2007-05-14 11:28:51.875 134 12332.52 96.95 55413.38 88888.00 2007-05-14 11:28:52.000 134 12332.52 96.92 55413.38 88888.00 2007-05-14 11:28:52.125 134 12332.45 96.90 55413.38 88888.00 2007-05-14 11:28:52.250 134 12332.40 96.88 55413.38 88888.00 2007-05-14 11:28:52.375 134 12332.45 96.83 55413.32 88888.00 2007-05-14 11:28:52.500 134 12332.50 96.85 55413.35 88888.00 2007-05-14 11:28:52.625 134 12332.52 96.92 55413.38 88888.00 2007-05-14 11:28:52.750 134 12332.55 96.95 55413.40 88888.00 2007-05-14 11:28:52.875 134 12332.45 96.85 55413.40 88888.00 2007-05-14 11:28:53.000 134 12332.35 96.83 55413.38 88888.00 2007-05-14 11:28:53.125 134 12332.42 96.83 55413.40 88888.00 2007-05-14 11:28:53.250 134 12332.48 96.88 55413.40 88888.00 2007-05-14 11:28:53.375 134 12332.55 96.97 55413.43 88888.00 2007-05-14 11:28:53.500 134 12332.48 96.92 55413.38 88888.00 2007-05-14 11:28:53.625 134 12332.48 96.90 55413.38 88888.00 2007-05-14 11:28:53.750 134 12332.52 96.95 55413.35 88888.00 2007-05-14 11:28:53.875 134 12332.50 96.97 55413.35 88888.00 2007-05-14 11:28:54.000 134 12332.48 96.92 55413.35 88888.00 2007-05-14 11:28:54.125 134 12332.52 96.92 55413.38 88888.00 2007-05-14 11:28:54.250 134 12332.50 96.85 55413.38 88888.00 2007-05-14 11:28:54.375 134 12332.52 96.88 55413.35 88888.00 2007-05-14 11:28:54.500 134 12332.60 96.97 55413.38 88888.00 2007-05-14 11:28:54.625 134 12332.60 97.00 55413.38 88888.00 2007-05-14 11:28:54.750 134 12332.45 96.90 55413.35 88888.00 2007-05-14 11:28:54.875 134 12332.48 96.90 55413.35 88888.00 2007-05-14 11:28:55.000 134 12332.50 96.85 55413.35 88888.00 2007-05-14 11:28:55.125 134 12332.45 96.85 55413.38 88888.00 2007-05-14 11:28:55.250 134 12332.42 96.90 55413.43 88888.00 2007-05-14 11:28:55.375 134 12332.48 96.92 55413.38 88888.00 2007-05-14 11:28:55.500 134 12332.45 96.88 55413.38 88888.00 2007-05-14 11:28:55.625 134 12332.48 96.85 55413.35 88888.00 2007-05-14 11:28:55.750 134 12332.48 96.92 55413.35 88888.00 2007-05-14 11:28:55.875 134 12332.50 96.92 55413.35 88888.00 2007-05-14 11:28:56.000 134 12332.52 96.90 55413.35 88888.00 2007-05-14 11:28:56.125 134 12332.55 96.88 55413.38 88888.00 2007-05-14 11:28:56.250 134 12332.48 96.83 55413.35 88888.00 2007-05-14 11:28:56.375 134 12332.48 96.88 55413.35 88888.00 2007-05-14 11:28:56.500 134 12332.50 96.92 55413.40 88888.00 2007-05-14 11:28:56.625 134 12332.48 96.88 55413.38 88888.00 2007-05-14 11:28:56.750 134 12332.42 96.90 55413.38 88888.00 2007-05-14 11:28:56.875 134 12332.50 96.92 55413.40 88888.00 2007-05-14 11:28:57.000 134 12332.48 96.90 55413.38 88888.00 2007-05-14 11:28:57.125 134 12332.48 96.95 55413.43 88888.00 2007-05-14 11:28:57.250 134 12332.52 96.95 55413.43 88888.00 2007-05-14 11:28:57.375 134 12332.55 96.95 55413.40 88888.00 2007-05-14 11:28:57.500 134 12332.52 96.92 55413.40 88888.00 2007-05-14 11:28:57.625 134 12332.52 96.90 55413.43 88888.00 2007-05-14 11:28:57.750 134 12332.52 96.88 55413.43 88888.00 2007-05-14 11:28:57.875 134 12332.48 96.88 55413.38 88888.00 2007-05-14 11:28:58.000 134 12332.45 96.90 55413.40 88888.00 2007-05-14 11:28:58.125 134 12332.45 96.90 55413.38 88888.00 2007-05-14 11:28:58.250 134 12332.48 96.90 55413.38 88888.00 2007-05-14 11:28:58.375 134 12332.60 96.92 55413.40 88888.00 2007-05-14 11:28:58.500 134 12332.60 96.95 55413.43 88888.00 2007-05-14 11:28:58.625 134 12332.52 96.92 55413.43 88888.00 2007-05-14 11:28:58.750 134 12332.58 96.92 55413.43 88888.00 2007-05-14 11:28:58.875 134 12332.60 96.90 55413.40 88888.00 2007-05-14 11:28:59.000 134 12332.60 96.85 55413.40 88888.00 2007-05-14 11:28:59.125 134 12332.60 96.90 55413.38 88888.00 2007-05-14 11:28:59.250 134 12332.60 96.95 55413.43 88888.00 2007-05-14 11:28:59.375 134 12332.58 96.92 55413.43 88888.00 2007-05-14 11:28:59.500 134 12332.48 96.90 55413.38 88888.00 2007-05-14 11:28:59.625 134 12332.45 96.88 55413.38 88888.00 2007-05-14 11:28:59.750 134 12332.52 96.90 55413.38 88888.00 2007-05-14 11:28:59.875 134 12332.52 96.97 55413.43 88888.00 2007-05-14 11:29:00.000 134 12332.52 96.90 55413.43 88888.00 2007-05-14 11:29:00.125 134 12332.60 96.92 55413.45 88888.00 2007-05-14 11:29:00.250 134 12332.55 96.95 55413.43 88888.00 2007-05-14 11:29:00.375 134 12332.50 96.97 55413.38 88888.00 2007-05-14 11:29:00.500 134 12332.50 96.92 55413.35 88888.00 2007-05-14 11:29:00.625 134 12332.55 96.92 55413.38 88888.00 2007-05-14 11:29:00.750 134 12332.55 96.88 55413.38 88888.00 2007-05-14 11:29:00.875 134 12332.55 96.88 55413.38 88888.00 2007-05-14 11:29:01.000 134 12332.58 96.88 55413.40 88888.00 2007-05-14 11:29:01.125 134 12332.55 96.88 55413.40 88888.00 2007-05-14 11:29:01.250 134 12332.55 96.92 55413.40 88888.00 2007-05-14 11:29:01.375 134 12332.55 96.95 55413.40 88888.00 2007-05-14 11:29:01.500 134 12332.50 96.92 55413.40 88888.00 2007-05-14 11:29:01.625 134 12332.50 96.92 55413.40 88888.00 2007-05-14 11:29:01.750 134 12332.60 96.97 55413.40 88888.00 2007-05-14 11:29:01.875 134 12332.58 96.95 55413.35 88888.00 2007-05-14 11:29:02.000 134 12332.48 96.88 55413.32 88888.00 2007-05-14 11:29:02.125 134 12332.45 96.95 55413.38 88888.00 2007-05-14 11:29:02.250 134 12332.50 96.95 55413.43 88888.00 2007-05-14 11:29:02.375 134 12332.58 96.92 55413.40 88888.00 2007-05-14 11:29:02.500 134 12332.58 96.90 55413.40 88888.00 2007-05-14 11:29:02.625 134 12332.52 96.90 55413.38 88888.00 2007-05-14 11:29:02.750 134 12332.52 96.97 55413.38 88888.00 2007-05-14 11:29:02.875 134 12332.48 96.97 55413.40 88888.00 2007-05-14 11:29:03.000 134 12332.48 96.95 55413.38 88888.00 2007-05-14 11:29:03.125 134 12332.55 96.90 55413.38 88888.00 2007-05-14 11:29:03.250 134 12332.55 96.90 55413.38 88888.00 2007-05-14 11:29:03.375 134 12332.52 96.92 55413.38 88888.00 2007-05-14 11:29:03.500 134 12332.45 96.85 55413.35 88888.00 2007-05-14 11:29:03.625 134 12332.45 96.90 55413.38 88888.00 2007-05-14 11:29:03.750 134 12332.50 96.92 55413.38 88888.00 2007-05-14 11:29:03.875 134 12332.58 97.00 55413.43 88888.00 2007-05-14 11:29:04.000 134 12332.50 96.95 55413.40 88888.00 2007-05-14 11:29:04.125 134 12332.45 96.95 55413.43 88888.00 2007-05-14 11:29:04.250 134 12332.50 96.95 55413.40 88888.00 2007-05-14 11:29:04.375 134 12332.52 96.92 55413.38 88888.00 2007-05-14 11:29:04.500 134 12332.48 96.95 55413.38 88888.00 2007-05-14 11:29:04.625 134 12332.45 96.95 55413.40 88888.00 2007-05-14 11:29:04.750 134 12332.52 96.97 55413.43 88888.00 2007-05-14 11:29:04.875 134 12332.50 97.00 55413.43 88888.00 2007-05-14 11:29:05.000 134 12332.42 96.95 55413.38 88888.00 2007-05-14 11:29:05.125 134 12332.40 96.92 55413.38 88888.00 2007-05-14 11:29:05.250 134 12332.45 96.92 55413.40 88888.00 2007-05-14 11:29:05.375 134 12332.55 96.95 55413.40 88888.00 2007-05-14 11:29:05.500 134 12332.52 96.97 55413.43 88888.00 2007-05-14 11:29:05.625 134 12332.50 96.95 55413.40 88888.00 2007-05-14 11:29:05.750 134 12332.50 96.92 55413.40 88888.00 2007-05-14 11:29:05.875 134 12332.55 97.00 55413.45 88888.00 2007-05-14 11:29:06.000 134 12332.58 97.03 55413.45 88888.00 2007-05-14 11:29:06.125 134 12332.58 96.97 55413.45 88888.00 2007-05-14 11:29:06.250 134 12332.48 96.95 55413.45 88888.00 2007-05-14 11:29:06.375 134 12332.42 96.97 55413.43 88888.00 2007-05-14 11:29:06.500 134 12332.45 96.97 55413.40 88888.00 2007-05-14 11:29:06.625 134 12332.50 97.00 55413.40 88888.00 2007-05-14 11:29:06.750 134 12332.48 97.00 55413.43 88888.00 2007-05-14 11:29:06.875 134 12332.50 97.00 55413.45 88888.00 2007-05-14 11:29:07.000 134 12332.52 97.00 55413.43 88888.00 2007-05-14 11:29:07.125 134 12332.50 96.97 55413.43 88888.00 2007-05-14 11:29:07.250 134 12332.48 96.97 55413.47 88888.00 2007-05-14 11:29:07.375 134 12332.50 97.00 55413.47 88888.00 2007-05-14 11:29:07.500 134 12332.52 96.95 55413.47 88888.00 2007-05-14 11:29:07.625 134 12332.45 96.97 55413.47 88888.00 2007-05-14 11:29:07.750 134 12332.50 97.03 55413.45 88888.00 2007-05-14 11:29:07.875 134 12332.50 97.00 55413.43 88888.00 2007-05-14 11:29:08.000 134 12332.50 96.97 55413.38 88888.00 2007-05-14 11:29:08.125 134 12332.50 97.00 55413.38 88888.00 2007-05-14 11:29:08.250 134 12332.55 97.00 55413.43 88888.00 2007-05-14 11:29:08.375 134 12332.60 96.97 55413.45 88888.00 2007-05-14 11:29:08.500 134 12332.52 96.97 55413.45 88888.00 2007-05-14 11:29:08.625 134 12332.42 96.95 55413.45 88888.00 2007-05-14 11:29:08.750 134 12332.40 96.92 55413.40 88888.00 2007-05-14 11:29:08.875 134 12332.42 96.92 55413.38 88888.00 2007-05-14 11:29:09.000 134 12332.50 96.95 55413.40 88888.00 2007-05-14 11:29:09.125 134 12332.58 96.97 55413.45 88888.00 2007-05-14 11:29:09.250 134 12332.58 96.92 55413.45 88888.00 2007-05-14 11:29:09.375 134 12332.52 97.00 55413.45 88888.00 2007-05-14 11:29:09.500 134 12332.48 97.00 55413.38 88888.00 2007-05-14 11:29:09.625 134 12332.50 96.97 55413.40 88888.00 2007-05-14 11:29:09.750 134 12332.50 97.00 55413.40 88888.00 2007-05-14 11:29:09.875 134 12332.48 96.97 55413.38 88888.00 2007-05-14 11:29:10.000 134 12332.45 96.95 55413.35 88888.00 2007-05-14 11:29:10.125 134 12332.48 96.97 55413.45 88888.00 2007-05-14 11:29:10.250 134 12332.52 97.00 55413.47 88888.00 2007-05-14 11:29:10.375 134 12332.52 96.97 55413.47 88888.00 2007-05-14 11:29:10.500 134 12332.42 96.95 55413.45 88888.00 2007-05-14 11:29:10.625 134 12332.35 96.97 55413.43 88888.00 2007-05-14 11:29:10.750 134 12332.30 97.00 55413.45 88888.00 2007-05-14 11:29:10.875 134 12332.30 96.88 55413.43 88888.00 2007-05-14 11:29:11.000 134 12332.35 96.90 55413.40 88888.00 2007-05-14 11:29:11.125 134 12332.42 96.92 55413.43 88888.00 2007-05-14 11:29:11.250 134 12332.40 96.97 55413.45 88888.00 2007-05-14 11:29:11.375 134 12332.40 97.03 55413.45 88888.00 2007-05-14 11:29:11.500 134 12332.42 97.03 55413.45 88888.00 2007-05-14 11:29:11.625 134 12332.45 96.95 55413.43 88888.00 2007-05-14 11:29:11.750 134 12332.40 96.92 55413.40 88888.00 2007-05-14 11:29:11.875 134 12332.45 97.00 55413.45 88888.00 2007-05-14 11:29:12.000 134 12332.52 97.05 55413.45 88888.00 2007-05-14 11:29:12.125 134 12332.50 97.03 55413.45 88888.00 2007-05-14 11:29:12.250 134 12332.42 96.97 55413.43 88888.00 2007-05-14 11:29:12.375 134 12332.48 96.97 55413.45 88888.00 2007-05-14 11:29:12.500 134 12332.50 96.97 55413.45 88888.00 2007-05-14 11:29:12.625 134 12332.38 96.92 55413.43 88888.00 2007-05-14 11:29:12.750 134 12332.35 96.90 55413.40 88888.00 2007-05-14 11:29:12.875 134 12332.35 96.92 55413.40 88888.00 2007-05-14 11:29:13.000 134 12332.42 97.00 55413.40 88888.00 2007-05-14 11:29:13.125 134 12332.42 97.03 55413.43 88888.00 2007-05-14 11:29:13.250 134 12332.35 97.03 55413.43 88888.00 2007-05-14 11:29:13.375 134 12332.30 97.00 55413.40 88888.00 2007-05-14 11:29:13.500 134 12332.30 96.97 55413.43 88888.00 2007-05-14 11:29:13.625 134 12332.38 97.03 55413.43 88888.00 2007-05-14 11:29:13.750 134 12332.40 97.05 55413.43 88888.00 2007-05-14 11:29:13.875 134 12332.30 96.97 55413.43 88888.00 2007-05-14 11:29:14.000 134 12332.23 97.00 55413.45 88888.00 2007-05-14 11:29:14.125 134 12332.23 97.00 55413.45 88888.00 2007-05-14 11:29:14.250 134 12332.23 96.97 55413.45 88888.00 2007-05-14 11:29:14.375 134 12332.25 96.97 55413.45 88888.00 2007-05-14 11:29:14.500 134 12332.30 97.03 55413.47 88888.00 2007-05-14 11:29:14.625 134 12332.33 97.03 55413.47 88888.00 2007-05-14 11:29:14.750 134 12332.35 97.05 55413.47 88888.00 2007-05-14 11:29:14.875 134 12332.38 97.00 55413.43 88888.00 2007-05-14 11:29:15.000 134 12332.35 96.95 55413.43 88888.00 2007-05-14 11:29:15.125 134 12332.30 96.97 55413.47 88888.00 2007-05-14 11:29:15.250 134 12332.23 97.03 55413.47 88888.00 2007-05-14 11:29:15.375 134 12332.25 97.08 55413.47 88888.00 2007-05-14 11:29:15.500 134 12332.25 97.05 55413.47 88888.00 2007-05-14 11:29:15.625 134 12332.25 97.03 55413.50 88888.00 2007-05-14 11:29:15.750 134 12332.17 96.92 55413.47 88888.00 2007-05-14 11:29:15.875 134 12332.25 96.97 55413.45 88888.00 2007-05-14 11:29:16.000 134 12332.33 97.03 55413.47 88888.00 2007-05-14 11:29:16.125 134 12332.33 96.97 55413.47 88888.00 2007-05-14 11:29:16.250 134 12332.25 96.95 55413.43 88888.00 2007-05-14 11:29:16.375 134 12332.30 97.00 55413.45 88888.00 2007-05-14 11:29:16.500 134 12332.33 97.05 55413.45 88888.00 2007-05-14 11:29:16.625 134 12332.35 97.03 55413.47 88888.00 2007-05-14 11:29:16.750 134 12332.33 96.95 55413.43 88888.00 2007-05-14 11:29:16.875 134 12332.33 96.95 55413.43 88888.00 2007-05-14 11:29:17.000 134 12332.35 97.00 55413.43 88888.00 2007-05-14 11:29:17.125 134 12332.40 97.03 55413.40 88888.00 2007-05-14 11:29:17.250 134 12332.40 96.97 55413.45 88888.00 2007-05-14 11:29:17.375 134 12332.40 97.03 55413.47 88888.00 2007-05-14 11:29:17.500 134 12332.42 97.03 55413.53 88888.00 2007-05-14 11:29:17.625 134 12332.48 97.00 55413.50 88888.00 2007-05-14 11:29:17.750 134 12332.48 97.00 55413.50 88888.00 2007-05-14 11:29:17.875 134 12332.45 96.97 55413.50 88888.00 2007-05-14 11:29:18.000 134 12332.40 96.95 55413.47 88888.00 2007-05-14 11:29:18.125 134 12332.30 96.95 55413.50 88888.00 2007-05-14 11:29:18.250 134 12332.27 97.00 55413.53 88888.00 2007-05-14 11:29:18.375 134 12332.38 97.05 55413.53 88888.00 2007-05-14 11:29:18.500 134 12332.45 97.08 55413.55 88888.00 2007-05-14 11:29:18.625 134 12332.48 97.08 55413.50 88888.00 2007-05-14 11:29:18.750 134 12332.42 97.05 55413.53 88888.00 2007-05-14 11:29:18.875 134 12332.35 97.00 55413.50 88888.00 2007-05-14 11:29:19.000 134 12332.35 96.92 55413.45 88888.00 2007-05-14 11:29:19.125 134 12332.38 96.97 55413.47 88888.00 2007-05-14 11:29:19.250 134 12332.48 97.03 55413.53 88888.00 2007-05-14 11:29:19.375 134 12332.48 97.00 55413.50 88888.00 2007-05-14 11:29:19.500 134 12332.40 97.00 55413.47 88888.00 2007-05-14 11:29:19.625 134 12332.38 96.92 55413.47 88888.00 2007-05-14 11:29:19.750 134 12332.35 96.97 55413.50 88888.00 2007-05-14 11:29:19.875 134 12332.35 97.10 55413.50 88888.00 2007-05-14 11:29:20.000 134 12332.38 97.03 55413.50 88888.00 2007-05-14 11:29:20.125 134 12332.40 97.00 55413.50 88888.00 2007-05-14 11:29:20.250 134 12332.27 96.95 55413.47 88888.00 2007-05-14 11:29:20.375 134 12332.33 96.97 55413.47 88888.00 2007-05-14 11:29:20.500 134 12332.38 97.03 55413.50 88888.00 2007-05-14 11:29:20.625 134 12332.33 97.03 55413.50 88888.00 2007-05-14 11:29:20.750 134 12332.35 97.03 55413.50 88888.00 2007-05-14 11:29:20.875 134 12332.30 97.00 55413.50 88888.00 2007-05-14 11:29:21.000 134 12332.30 96.97 55413.47 88888.00 2007-05-14 11:29:21.125 134 12332.25 97.00 55413.47 88888.00 2007-05-14 11:29:21.250 134 12332.27 96.95 55413.50 88888.00 2007-05-14 11:29:21.375 134 12332.30 96.95 55413.47 88888.00 2007-05-14 11:29:21.500 134 12332.35 96.95 55413.47 88888.00 2007-05-14 11:29:21.625 134 12332.35 96.97 55413.47 88888.00 2007-05-14 11:29:21.750 134 12332.38 97.05 55413.53 88888.00 2007-05-14 11:29:21.875 134 12332.42 97.03 55413.55 88888.00 2007-05-14 11:29:22.000 134 12332.40 97.00 55413.53 88888.00 2007-05-14 11:29:22.125 134 12332.40 97.00 55413.57 88888.00 2007-05-14 11:29:22.250 134 12332.40 96.97 55413.55 88888.00 2007-05-14 11:29:22.375 134 12332.40 96.97 55413.53 88888.00 2007-05-14 11:29:22.500 134 12332.33 97.00 55413.53 88888.00 2007-05-14 11:29:22.625 134 12332.33 97.00 55413.50 88888.00 2007-05-14 11:29:22.750 134 12332.42 97.03 55413.50 88888.00 2007-05-14 11:29:22.875 134 12332.40 96.97 55413.47 88888.00 2007-05-14 11:29:23.000 134 12332.38 96.95 55413.40 88888.00 2007-05-14 11:29:23.125 134 12332.38 97.03 55413.45 88888.00 2007-05-14 11:29:23.250 134 12332.33 96.95 55413.47 88888.00 2007-05-14 11:29:23.375 134 12332.42 96.90 55413.45 88888.00 2007-05-14 11:29:23.500 134 12332.45 96.95 55413.47 88888.00 2007-05-14 11:29:23.625 134 12332.45 96.97 55413.50 88888.00 2007-05-14 11:29:23.750 134 12332.38 97.03 55413.53 88888.00 2007-05-14 11:29:23.875 134 12332.35 96.95 55413.50 88888.00 2007-05-14 11:29:24.000 134 12332.33 96.90 55413.45 88888.00 2007-05-14 11:29:24.125 134 12332.30 96.95 55413.45 88888.00 2007-05-14 11:29:24.250 134 12332.25 96.95 55413.50 88888.00 2007-05-14 11:29:24.375 134 12332.30 96.97 55413.53 88888.00 2007-05-14 11:29:24.500 134 12332.33 97.03 55413.55 88888.00 2007-05-14 11:29:24.625 134 12332.30 97.05 55413.55 88888.00 2007-05-14 11:29:24.750 134 12332.25 97.05 55413.53 88888.00 2007-05-14 11:29:24.875 134 12332.27 96.97 55413.53 88888.00 2007-05-14 11:29:25.000 134 12332.33 96.97 55413.50 88888.00 2007-05-14 11:29:25.125 134 12332.33 97.00 55413.53 88888.00 2007-05-14 11:29:25.250 134 12332.30 96.97 55413.53 88888.00 2007-05-14 11:29:25.375 134 12332.33 96.95 55413.53 88888.00 2007-05-14 11:29:25.500 134 12332.35 96.95 55413.50 88888.00 2007-05-14 11:29:25.625 134 12332.33 96.97 55413.53 88888.00 2007-05-14 11:29:25.750 134 12332.30 97.00 55413.53 88888.00 2007-05-14 11:29:25.875 134 12332.35 96.97 55413.53 88888.00 2007-05-14 11:29:26.000 134 12332.38 97.00 55413.53 88888.00 2007-05-14 11:29:26.125 134 12332.33 96.97 55413.55 88888.00 2007-05-14 11:29:26.250 134 12332.23 97.03 55413.55 88888.00 2007-05-14 11:29:26.375 134 12332.25 97.03 55413.53 88888.00 2007-05-14 11:29:26.500 134 12332.23 96.97 55413.50 88888.00 2007-05-14 11:29:26.625 134 12332.23 96.95 55413.50 88888.00 2007-05-14 11:29:26.750 134 12332.25 96.90 55413.45 88888.00 2007-05-14 11:29:26.875 134 12332.23 96.88 55413.45 88888.00 2007-05-14 11:29:27.000 134 12332.20 96.92 55413.47 88888.00 2007-05-14 11:29:27.125 134 12332.23 97.00 55413.50 88888.00 2007-05-14 11:29:27.250 134 12332.27 96.97 55413.50 88888.00 2007-05-14 11:29:27.375 134 12332.35 96.95 55413.47 88888.00 2007-05-14 11:29:27.500 134 12332.38 96.95 55413.45 88888.00 2007-05-14 11:29:27.625 134 12332.38 97.00 55413.47 88888.00 2007-05-14 11:29:27.750 134 12332.38 97.08 55413.50 88888.00 2007-05-14 11:29:27.875 134 12332.33 97.05 55413.53 88888.00 2007-05-14 11:29:28.000 134 12332.30 97.00 55413.50 88888.00 2007-05-14 11:29:28.125 134 12332.25 96.97 55413.50 88888.00 2007-05-14 11:29:28.250 134 12332.20 96.92 55413.50 88888.00 2007-05-14 11:29:28.375 134 12332.23 96.97 55413.55 88888.00 2007-05-14 11:29:28.500 134 12332.25 97.05 55413.55 88888.00 2007-05-14 11:29:28.625 134 12332.25 97.00 55413.50 88888.00 2007-05-14 11:29:28.750 134 12332.25 97.00 55413.53 88888.00 2007-05-14 11:29:28.875 134 12332.25 97.00 55413.47 88888.00 2007-05-14 11:29:29.000 134 12332.23 97.03 55413.50 88888.00 2007-05-14 11:29:29.125 134 12332.20 97.05 55413.53 88888.00 2007-05-14 11:29:29.250 134 12332.25 97.05 55413.53 88888.00 2007-05-14 11:29:29.375 134 12332.33 97.05 55413.50 88888.00 2007-05-14 11:29:29.500 134 12332.35 97.03 55413.50 88888.00 2007-05-14 11:29:29.625 134 12332.35 97.00 55413.50 88888.00 2007-05-14 11:29:29.750 134 12332.25 97.03 55413.47 88888.00 2007-05-14 11:29:29.875 134 12332.25 97.05 55413.50 88888.00 2007-05-14 11:29:30.000 134 12332.30 97.00 55413.47 88888.00 2007-05-14 11:29:30.125 134 12332.38 97.03 55413.53 88888.00 2007-05-14 11:29:30.250 134 12332.30 96.97 55413.50 88888.00 2007-05-14 11:29:30.375 134 12332.30 97.00 55413.50 88888.00 2007-05-14 11:29:30.500 134 12332.25 97.03 55413.50 88888.00 2007-05-14 11:29:30.625 134 12332.23 97.03 55413.53 88888.00 2007-05-14 11:29:30.750 134 12332.17 97.03 55413.53 88888.00 2007-05-14 11:29:30.875 134 12332.15 97.03 55413.50 88888.00 2007-05-14 11:29:31.000 134 12332.20 97.00 55413.47 88888.00 2007-05-14 11:29:31.125 134 12332.25 97.03 55413.47 88888.00 2007-05-14 11:29:31.250 134 12332.23 97.03 55413.50 88888.00 2007-05-14 11:29:31.375 134 12332.25 97.03 55413.50 88888.00 2007-05-14 11:29:31.500 134 12332.23 97.03 55413.53 88888.00 2007-05-14 11:29:31.625 134 12332.25 97.03 55413.53 88888.00 2007-05-14 11:29:31.750 134 12332.25 97.05 55413.53 88888.00 2007-05-14 11:29:31.875 134 12332.25 97.05 55413.53 88888.00 2007-05-14 11:29:32.000 134 12332.25 97.08 55413.53 88888.00 2007-05-14 11:29:32.125 134 12332.27 97.05 55413.50 88888.00 2007-05-14 11:29:32.250 134 12332.17 97.00 55413.50 88888.00 2007-05-14 11:29:32.375 134 12332.12 97.03 55413.53 88888.00 2007-05-14 11:29:32.500 134 12332.20 97.03 55413.53 88888.00 2007-05-14 11:29:32.625 134 12332.25 97.05 55413.50 88888.00 2007-05-14 11:29:32.750 134 12332.20 97.05 55413.53 88888.00 2007-05-14 11:29:32.875 134 12332.23 97.05 55413.55 88888.00 2007-05-14 11:29:33.000 134 12332.30 97.10 55413.55 88888.00 2007-05-14 11:29:33.125 134 12332.27 97.08 55413.50 88888.00 2007-05-14 11:29:33.250 134 12332.23 97.00 55413.53 88888.00 2007-05-14 11:29:33.375 134 12332.30 96.97 55413.50 88888.00 2007-05-14 11:29:33.500 134 12332.30 96.95 55413.53 88888.00 2007-05-14 11:29:33.625 134 12332.23 96.95 55413.50 88888.00 2007-05-14 11:29:33.750 134 12332.20 97.00 55413.55 88888.00 2007-05-14 11:29:33.875 134 12332.15 97.05 55413.57 88888.00 2007-05-14 11:29:34.000 134 12332.17 97.00 55413.55 88888.00 2007-05-14 11:29:34.125 134 12332.12 96.97 55413.53 88888.00 2007-05-14 11:29:34.250 134 12332.12 97.03 55413.55 88888.00 2007-05-14 11:29:34.375 134 12332.25 97.05 55413.55 88888.00 2007-05-14 11:29:34.500 134 12332.23 97.05 55413.53 88888.00 2007-05-14 11:29:34.625 134 12332.20 97.03 55413.50 88888.00 2007-05-14 11:29:34.750 134 12332.25 97.05 55413.53 88888.00 2007-05-14 11:29:34.875 134 12332.27 97.08 55413.55 88888.00 2007-05-14 11:29:35.000 134 12332.27 97.08 55413.53 88888.00 2007-05-14 11:29:35.125 134 12332.27 97.05 55413.53 88888.00 2007-05-14 11:29:35.250 134 12332.17 97.00 55413.55 88888.00 2007-05-14 11:29:35.375 134 12332.25 97.03 55413.53 88888.00 2007-05-14 11:29:35.500 134 12332.35 97.03 55413.53 88888.00 2007-05-14 11:29:35.625 134 12332.30 97.08 55413.53 88888.00 2007-05-14 11:29:35.750 134 12332.27 97.08 55413.55 88888.00 2007-05-14 11:29:35.875 134 12332.27 97.03 55413.55 88888.00 2007-05-14 11:29:36.000 134 12332.20 97.03 55413.53 88888.00 2007-05-14 11:29:36.125 134 12332.12 97.03 55413.55 88888.00 2007-05-14 11:29:36.250 134 12332.12 97.00 55413.53 88888.00 2007-05-14 11:29:36.375 134 12332.20 97.03 55413.55 88888.00 2007-05-14 11:29:36.500 134 12332.30 97.08 55413.55 88888.00 2007-05-14 11:29:36.625 134 12332.27 97.05 55413.55 88888.00 2007-05-14 11:29:36.750 134 12332.23 97.03 55413.55 88888.00 2007-05-14 11:29:36.875 134 12332.20 97.05 55413.55 88888.00 2007-05-14 11:29:37.000 134 12332.20 97.05 55413.55 88888.00 2007-05-14 11:29:37.125 134 12332.27 97.10 55413.57 88888.00 2007-05-14 11:29:37.250 134 12332.20 97.00 55413.53 88888.00 2007-05-14 11:29:37.375 134 12332.25 96.97 55413.50 88888.00 2007-05-14 11:29:37.500 134 12332.23 96.95 55413.53 88888.00 2007-05-14 11:29:37.625 134 12332.12 96.97 55413.55 88888.00 2007-05-14 11:29:37.750 134 12332.15 97.03 55413.55 88888.00 2007-05-14 11:29:37.875 134 12332.17 97.00 55413.50 88888.00 2007-05-14 11:29:38.000 134 12332.17 97.05 55413.53 88888.00 2007-05-14 11:29:38.125 134 12332.15 97.08 55413.53 88888.00 2007-05-14 11:29:38.250 134 12332.15 96.97 55413.50 88888.00 2007-05-14 11:29:38.375 134 12332.20 97.00 55413.50 88888.00 2007-05-14 11:29:38.500 134 12332.15 97.03 55413.50 88888.00 2007-05-14 11:29:38.625 134 12332.10 97.03 55413.50 88888.00 2007-05-14 11:29:38.750 134 12332.10 96.97 55413.53 88888.00 2007-05-14 11:29:38.875 134 12332.20 96.97 55413.55 88888.00 2007-05-14 11:29:39.000 134 12332.20 97.03 55413.50 88888.00 2007-05-14 11:29:39.125 134 12332.15 97.05 55413.47 88888.00 2007-05-14 11:29:39.250 134 12332.20 97.05 55413.53 88888.00 2007-05-14 11:29:39.375 134 12332.25 97.05 55413.53 88888.00 2007-05-14 11:29:39.500 134 12332.20 97.00 55413.53 88888.00 2007-05-14 11:29:39.625 134 12332.27 97.05 55413.53 88888.00 2007-05-14 11:29:39.750 134 12332.35 97.12 55413.55 88888.00 2007-05-14 11:29:39.875 134 12332.25 97.10 55413.53 88888.00 2007-05-14 11:29:40.000 134 12332.17 97.03 55413.55 88888.00 2007-05-14 11:29:40.125 134 12332.17 97.00 55413.53 88888.00 2007-05-14 11:29:40.250 134 12332.12 97.03 55413.55 88888.00 2007-05-14 11:29:40.375 134 12332.15 97.03 55413.55 88888.00 2007-05-14 11:29:40.500 134 12332.10 97.03 55413.53 88888.00 2007-05-14 11:29:40.625 134 12332.15 97.03 55413.53 88888.00 2007-05-14 11:29:40.750 134 12332.25 97.03 55413.55 88888.00 2007-05-14 11:29:40.875 134 12332.33 97.05 55413.55 88888.00 2007-05-14 11:29:41.000 134 12332.30 97.03 55413.53 88888.00 2007-05-14 11:29:41.125 134 12332.23 97.05 55413.53 88888.00 2007-05-14 11:29:41.250 134 12332.12 96.97 55413.55 88888.00 2007-05-14 11:29:41.375 134 12332.12 97.00 55413.55 88888.00 2007-05-14 11:29:41.500 134 12332.17 97.00 55413.55 88888.00 2007-05-14 11:29:41.625 134 12332.27 97.10 55413.55 88888.00 2007-05-14 11:29:41.750 134 12332.25 97.15 55413.55 88888.00 2007-05-14 11:29:41.875 134 12332.17 97.08 55413.57 88888.00 2007-05-14 11:29:42.000 134 12332.20 97.03 55413.50 88888.00 2007-05-14 11:29:42.125 134 12332.23 96.97 55413.50 88888.00 2007-05-14 11:29:42.250 134 12332.10 96.97 55413.53 88888.00 2007-05-14 11:29:42.375 134 12332.12 97.03 55413.55 88888.00 2007-05-14 11:29:42.500 134 12332.20 97.05 55413.55 88888.00 2007-05-14 11:29:42.625 134 12332.25 97.03 55413.55 88888.00 2007-05-14 11:29:42.750 134 12332.17 97.05 55413.53 88888.00 2007-05-14 11:29:42.875 134 12332.15 97.00 55413.55 88888.00 2007-05-14 11:29:43.000 134 12332.20 97.00 55413.55 88888.00 2007-05-14 11:29:43.125 134 12332.20 97.05 55413.55 88888.00 2007-05-14 11:29:43.250 134 12332.15 96.97 55413.53 88888.00 2007-05-14 11:29:43.375 134 12332.25 96.97 55413.53 88888.00 2007-05-14 11:29:43.500 134 12332.27 96.95 55413.53 88888.00 2007-05-14 11:29:43.625 134 12332.30 96.95 55413.55 88888.00 2007-05-14 11:29:43.750 134 12332.27 97.05 55413.55 88888.00 2007-05-14 11:29:43.875 134 12332.23 97.05 55413.55 88888.00 2007-05-14 11:29:44.000 134 12332.12 97.00 55413.53 88888.00 2007-05-14 11:29:44.125 134 12332.12 96.97 55413.50 88888.00 2007-05-14 11:29:44.250 134 12332.08 96.97 55413.53 88888.00 2007-05-14 11:29:44.375 134 12332.17 97.05 55413.50 88888.00 2007-05-14 11:29:44.500 134 12332.25 97.10 55413.53 88888.00 2007-05-14 11:29:44.625 134 12332.23 97.03 55413.53 88888.00 2007-05-14 11:29:44.750 134 12332.17 97.03 55413.53 88888.00 2007-05-14 11:29:44.875 134 12332.17 97.03 55413.53 88888.00 2007-05-14 11:29:45.000 134 12332.15 97.03 55413.53 88888.00 2007-05-14 11:29:45.125 134 12332.08 97.00 55413.50 88888.00 2007-05-14 11:29:45.250 134 12332.08 96.95 55413.50 88888.00 2007-05-14 11:29:45.375 134 12332.12 97.00 55413.53 88888.00 2007-05-14 11:29:45.500 134 12332.15 97.03 55413.53 88888.00 2007-05-14 11:29:45.625 134 12332.12 97.03 55413.55 88888.00 2007-05-14 11:29:45.750 134 12332.12 97.05 55413.57 88888.00 2007-05-14 11:29:45.875 134 12332.12 97.08 55413.57 88888.00 2007-05-14 11:29:46.000 134 12332.10 97.08 55413.55 88888.00 2007-05-14 11:29:46.125 134 12332.12 97.10 55413.55 88888.00 2007-05-14 11:29:46.250 134 12332.12 97.05 55413.53 88888.00 2007-05-14 11:29:46.375 134 12332.23 97.03 55413.53 88888.00 2007-05-14 11:29:46.500 134 12332.25 97.03 55413.50 88888.00 2007-05-14 11:29:46.625 134 12332.17 96.97 55413.47 88888.00 2007-05-14 11:29:46.750 134 12332.15 96.97 55413.47 88888.00 2007-05-14 11:29:46.875 134 12332.15 97.03 55413.50 88888.00 2007-05-14 11:29:47.000 134 12332.17 97.10 55413.53 88888.00 2007-05-14 11:29:47.125 134 12332.15 97.12 55413.55 88888.00 2007-05-14 11:29:47.250 134 12332.08 97.00 55413.50 88888.00 2007-05-14 11:29:47.375 134 12332.10 96.95 55413.47 88888.00 2007-05-14 11:29:47.500 134 12332.17 97.00 55413.47 88888.00 2007-05-14 11:29:47.625 134 12332.20 97.03 55413.47 88888.00 2007-05-14 11:29:47.750 134 12332.15 97.05 55413.50 88888.00 2007-05-14 11:29:47.875 134 12332.12 97.08 55413.50 88888.00 2007-05-14 11:29:48.000 134 12332.08 97.05 55413.47 88888.00 2007-05-14 11:29:48.125 134 12332.15 97.10 55413.55 88888.00 2007-05-14 11:29:48.250 134 12332.20 97.12 55413.57 88888.00 2007-05-14 11:29:48.375 134 12332.10 97.08 55413.55 88888.00 2007-05-14 11:29:48.500 134 12332.02 97.03 55413.53 88888.00 2007-05-14 11:29:48.625 134 12332.10 97.03 55413.50 88888.00 2007-05-14 11:29:48.750 134 12332.17 97.05 55413.50 88888.00 2007-05-14 11:29:48.875 134 12332.20 97.10 55413.53 88888.00 2007-05-14 11:29:49.000 134 12332.15 97.05 55413.47 88888.00 2007-05-14 11:29:49.125 134 12332.15 97.05 55413.47 88888.00 2007-05-14 11:29:49.250 134 12332.10 97.08 55413.55 88888.00 2007-05-14 11:29:49.375 134 12332.12 97.12 55413.55 88888.00 2007-05-14 11:29:49.500 134 12332.12 97.10 55413.53 88888.00 2007-05-14 11:29:49.625 134 12332.12 97.08 55413.47 88888.00 2007-05-14 11:29:49.750 134 12332.12 97.08 55413.50 88888.00 2007-05-14 11:29:49.875 134 12332.23 97.15 55413.53 88888.00 2007-05-14 11:29:50.000 134 12332.20 97.05 55413.53 88888.00 2007-05-14 11:29:50.125 134 12332.15 97.10 55413.53 88888.00 2007-05-14 11:29:50.250 134 12332.12 97.15 55413.57 88888.00 2007-05-14 11:29:50.375 134 12332.15 97.15 55413.55 88888.00 2007-05-14 11:29:50.500 134 12332.20 97.17 55413.55 88888.00 2007-05-14 11:29:50.625 134 12332.17 97.12 55413.53 88888.00 2007-05-14 11:29:50.750 134 12332.08 97.10 55413.50 88888.00 2007-05-14 11:29:50.875 134 12332.08 97.10 55413.53 88888.00 2007-05-14 11:29:51.000 134 12332.17 97.08 55413.53 88888.00 2007-05-14 11:29:51.125 134 12332.23 97.03 55413.53 88888.00 2007-05-14 11:29:51.250 134 12332.15 97.03 55413.53 88888.00 2007-05-14 11:29:51.375 134 12332.12 97.03 55413.53 88888.00 2007-05-14 11:29:51.500 134 12332.15 97.10 55413.53 88888.00 2007-05-14 11:29:51.625 134 12332.17 97.15 55413.55 88888.00 2007-05-14 11:29:51.750 134 12332.27 97.17 55413.57 88888.00 2007-05-14 11:29:51.875 134 12332.27 97.12 55413.57 88888.00 2007-05-14 11:29:52.000 134 12332.25 97.08 55413.55 88888.00 2007-05-14 11:29:52.125 134 12332.20 97.08 55413.55 88888.00 2007-05-14 11:29:52.250 134 12332.20 97.08 55413.53 88888.00 2007-05-14 11:29:52.375 134 12332.20 97.03 55413.50 88888.00 2007-05-14 11:29:52.500 134 12332.20 97.03 55413.55 88888.00 2007-05-14 11:29:52.625 134 12332.27 97.03 55413.55 88888.00 2007-05-14 11:29:52.750 134 12332.30 97.05 55413.53 88888.00 2007-05-14 11:29:52.875 134 12332.33 97.05 55413.53 88888.00 2007-05-14 11:29:53.000 134 12332.30 97.08 55413.55 88888.00 2007-05-14 11:29:53.125 134 12332.27 97.12 55413.57 88888.00 2007-05-14 11:29:53.250 134 12332.17 97.05 55413.53 88888.00 2007-05-14 11:29:53.375 134 12332.15 97.03 55413.53 88888.00 2007-05-14 11:29:53.500 134 12332.10 97.00 55413.50 88888.00 2007-05-14 11:29:53.625 134 12332.15 97.03 55413.53 88888.00 2007-05-14 11:29:53.750 134 12332.15 97.00 55413.53 88888.00 2007-05-14 11:29:53.875 134 12332.23 97.03 55413.55 88888.00 2007-05-14 11:29:54.000 134 12332.33 97.08 55413.55 88888.00 2007-05-14 11:29:54.125 134 12332.20 97.05 55413.53 88888.00 2007-05-14 11:29:54.250 134 12332.17 97.05 55413.53 88888.00 2007-05-14 11:29:54.375 134 12332.23 97.05 55413.55 88888.00 2007-05-14 11:29:54.500 134 12332.20 96.97 55413.55 88888.00 2007-05-14 11:29:54.625 134 12332.20 96.95 55413.55 88888.00 2007-05-14 11:29:54.750 134 12332.15 96.97 55413.55 88888.00 2007-05-14 11:29:54.875 134 12332.12 97.00 55413.50 88888.00 2007-05-14 11:29:55.000 134 12332.17 97.08 55413.50 88888.00 2007-05-14 11:29:55.125 134 12332.23 97.05 55413.55 88888.00 2007-05-14 11:29:55.250 134 12332.23 97.05 55413.55 88888.00 2007-05-14 11:29:55.375 134 12332.15 97.10 55413.53 88888.00 2007-05-14 11:29:55.500 134 12332.02 97.08 55413.53 88888.00 2007-05-14 11:29:55.625 134 12331.98 97.08 55413.53 88888.00 2007-05-14 11:29:55.750 134 12332.08 97.12 55413.55 88888.00 2007-05-14 11:29:55.875 134 12332.17 97.12 55413.57 88888.00 2007-05-14 11:29:56.000 134 12332.15 97.12 55413.57 88888.00 2007-05-14 11:29:56.125 134 12332.12 97.12 55413.60 88888.00 2007-05-14 11:29:56.250 134 12332.08 97.10 55413.57 88888.00 2007-05-14 11:29:56.375 134 12332.08 97.03 55413.53 88888.00 2007-05-14 11:29:56.500 134 12332.05 97.00 55413.55 88888.00 2007-05-14 11:29:56.625 134 12332.05 97.05 55413.50 88888.00 2007-05-14 11:29:56.750 134 12332.05 97.08 55413.50 88888.00 2007-05-14 11:29:56.875 134 12332.12 97.08 55413.53 88888.00 2007-05-14 11:29:57.000 134 12332.15 97.08 55413.55 88888.00 2007-05-14 11:29:57.125 134 12332.15 97.05 55413.55 88888.00 2007-05-14 11:29:57.250 134 12332.05 97.03 55413.53 88888.00 2007-05-14 11:29:57.375 134 12332.08 97.08 55413.53 88888.00 2007-05-14 11:29:57.500 134 12332.12 97.10 55413.55 88888.00 2007-05-14 11:29:57.625 134 12332.12 97.00 55413.53 88888.00 2007-05-14 11:29:57.750 134 12332.12 97.00 55413.55 88888.00 2007-05-14 11:29:57.875 134 12332.17 97.03 55413.55 88888.00 2007-05-14 11:29:58.000 134 12332.23 97.08 55413.55 88888.00 2007-05-14 11:29:58.125 134 12332.20 97.08 55413.53 88888.00 2007-05-14 11:29:58.250 134 12332.15 97.03 55413.50 88888.00 2007-05-14 11:29:58.375 134 12332.10 96.97 55413.50 88888.00 2007-05-14 11:29:58.500 134 12332.05 97.03 55413.50 88888.00 2007-05-14 11:29:58.625 134 12332.02 97.05 55413.55 88888.00 2007-05-14 11:29:58.750 134 12332.02 97.05 55413.55 88888.00 2007-05-14 11:29:58.875 134 12332.05 97.05 55413.57 88888.00 2007-05-14 11:29:59.000 134 12332.17 97.05 55413.55 88888.00 2007-05-14 11:29:59.125 134 12332.23 97.03 55413.57 88888.00 2007-05-14 11:29:59.250 134 12332.12 97.00 55413.55 88888.00 2007-05-14 11:29:59.375 134 12332.08 97.00 55413.53 88888.00 2007-05-14 11:29:59.500 134 12332.10 97.00 55413.53 88888.00 2007-05-14 11:29:59.625 134 12332.12 97.03 55413.55 88888.00 2007-05-14 11:29:59.750 134 12332.12 97.05 55413.55 88888.00 2007-05-14 11:29:59.875 134 12332.15 97.05 55413.55 88888.00 2007-05-14 11:30:00.000 134 12332.15 97.03 55413.55 88888.00 2007-05-14 11:30:00.125 134 12332.10 96.97 55413.53 88888.00 2007-05-14 11:30:00.250 134 12332.05 96.97 55413.55 88888.00 2007-05-14 11:30:00.375 134 12332.08 97.03 55413.57 88888.00 2007-05-14 11:30:00.500 134 12332.10 97.03 55413.57 88888.00 2007-05-14 11:30:00.625 134 12332.12 97.00 55413.55 88888.00 2007-05-14 11:30:00.750 134 12332.10 97.00 55413.57 88888.00 2007-05-14 11:30:00.875 134 12332.10 96.97 55413.53 88888.00 2007-05-14 11:30:01.000 134 12332.10 97.00 55413.50 88888.00 2007-05-14 11:30:01.125 134 12332.12 97.03 55413.53 88888.00 2007-05-14 11:30:01.250 134 12332.12 96.97 55413.53 88888.00 2007-05-14 11:30:01.375 134 12332.20 97.00 55413.55 88888.00 2007-05-14 11:30:01.500 134 12332.20 97.05 55413.57 88888.00 2007-05-14 11:30:01.625 134 12332.23 97.08 55413.57 88888.00 2007-05-14 11:30:01.750 134 12332.23 97.03 55413.55 88888.00 2007-05-14 11:30:01.875 134 12332.17 97.00 55413.55 88888.00 2007-05-14 11:30:02.000 134 12332.23 97.03 55413.53 88888.00 2007-05-14 11:30:02.125 134 12332.23 97.03 55413.55 88888.00 2007-05-14 11:30:02.250 134 12332.17 97.03 55413.55 88888.00 2007-05-14 11:30:02.375 134 12332.25 97.00 55413.57 88888.00 2007-05-14 11:30:02.500 134 12332.30 97.00 55413.57 88888.00 2007-05-14 11:30:02.625 134 12332.25 97.05 55413.57 88888.00 2007-05-14 11:30:02.750 134 12332.23 97.08 55413.57 88888.00 2007-05-14 11:30:02.875 134 12332.33 97.08 55413.57 88888.00 2007-05-14 11:30:03.000 134 12332.30 97.05 55413.55 88888.00 2007-05-14 11:30:03.125 134 12332.23 97.00 55413.55 88888.00 2007-05-14 11:30:03.250 134 12332.15 96.95 55413.55 88888.00 2007-05-14 11:30:03.375 134 12332.17 96.97 55413.55 88888.00 2007-05-14 11:30:03.500 134 12332.15 96.97 55413.57 88888.00 2007-05-14 11:30:03.625 134 12332.20 97.03 55413.57 88888.00 2007-05-14 11:30:03.750 134 12332.20 97.05 55413.62 88888.00 2007-05-14 11:30:03.875 134 12332.23 97.05 55413.60 88888.00 2007-05-14 11:30:04.000 134 12332.17 97.03 55413.55 88888.00 2007-05-14 11:30:04.125 134 12332.17 97.08 55413.55 88888.00 2007-05-14 11:30:04.250 134 12332.15 97.05 55413.57 88888.00 2007-05-14 11:30:04.375 134 12332.17 97.00 55413.57 88888.00 2007-05-14 11:30:04.500 134 12332.20 97.00 55413.55 88888.00 2007-05-14 11:30:04.625 134 12332.15 96.95 55413.55 88888.00 2007-05-14 11:30:04.750 134 12332.15 96.97 55413.57 88888.00 2007-05-14 11:30:04.875 134 12332.10 96.92 55413.57 88888.00 2007-05-14 11:30:05.000 134 12332.05 96.97 55413.53 88888.00 2007-05-14 11:30:05.125 134 12332.05 97.05 55413.55 88888.00 2007-05-14 11:30:05.250 134 12332.10 96.97 55413.55 88888.00 2007-05-14 11:30:05.375 134 12332.15 97.00 55413.55 88888.00 2007-05-14 11:30:05.500 134 12332.12 96.97 55413.53 88888.00 2007-05-14 11:30:05.625 134 12332.10 97.03 55413.55 88888.00 2007-05-14 11:30:05.750 134 12332.10 97.05 55413.55 88888.00 2007-05-14 11:30:05.875 134 12332.10 97.08 55413.60 88888.00 2007-05-14 11:30:06.000 134 12332.10 97.08 55413.57 88888.00 2007-05-14 11:30:06.125 134 12332.10 97.05 55413.57 88888.00 2007-05-14 11:30:06.250 134 12332.12 97.05 55413.57 88888.00 2007-05-14 11:30:06.375 134 12332.12 97.05 55413.57 88888.00 2007-05-14 11:30:06.500 134 12332.15 97.03 55413.57 88888.00 2007-05-14 11:30:06.625 134 12332.12 97.03 55413.55 88888.00 2007-05-14 11:30:06.750 134 12332.15 97.05 55413.55 88888.00 2007-05-14 11:30:06.875 134 12332.12 97.10 55413.55 88888.00 2007-05-14 11:30:07.000 134 12332.15 97.05 55413.55 88888.00 2007-05-14 11:30:07.125 134 12332.05 96.95 55413.55 88888.00 2007-05-14 11:30:07.250 134 12332.00 96.97 55413.55 88888.00 2007-05-14 11:30:07.375 134 12332.08 96.97 55413.53 88888.00 2007-05-14 11:30:07.500 134 12332.15 96.97 55413.53 88888.00 2007-05-14 11:30:07.625 134 12332.12 97.00 55413.53 88888.00 2007-05-14 11:30:07.750 134 12332.05 97.03 55413.53 88888.00 2007-05-14 11:30:07.875 134 12332.08 97.03 55413.53 88888.00 2007-05-14 11:30:08.000 134 12332.10 96.97 55413.53 88888.00 2007-05-14 11:30:08.125 134 12332.05 97.00 55413.50 88888.00 2007-05-14 11:30:08.250 134 12332.00 96.97 55413.50 88888.00 2007-05-14 11:30:08.375 134 12332.12 96.97 55413.50 88888.00 2007-05-14 11:30:08.500 134 12332.08 96.95 55413.47 88888.00 2007-05-14 11:30:08.625 134 12332.02 97.00 55413.50 88888.00 2007-05-14 11:30:08.750 134 12332.08 97.03 55413.53 88888.00 2007-05-14 11:30:08.875 134 12331.98 97.03 55413.50 88888.00 2007-05-14 11:30:09.000 134 12331.98 97.03 55413.53 88888.00 2007-05-14 11:30:09.125 134 12332.05 97.08 55413.55 88888.00 2007-05-14 11:30:09.250 134 12332.02 97.08 55413.57 88888.00 2007-05-14 11:30:09.375 134 12332.02 97.05 55413.60 88888.00 2007-05-14 11:30:09.500 134 12331.98 97.05 55413.60 88888.00 2007-05-14 11:30:09.625 134 12332.00 97.08 55413.60 88888.00 2007-05-14 11:30:09.750 134 12332.00 97.00 55413.57 88888.00 2007-05-14 11:30:09.875 134 12332.02 97.00 55413.55 88888.00 2007-05-14 11:30:10.000 134 12332.02 97.05 55413.53 88888.00 2007-05-14 11:30:10.125 134 12332.02 97.05 55413.53 88888.00 2007-05-14 11:30:10.250 134 12332.02 97.03 55413.53 88888.00 2007-05-14 11:30:10.375 134 12332.05 97.03 55413.53 88888.00 2007-05-14 11:30:10.500 134 12332.02 97.00 55413.53 88888.00 2007-05-14 11:30:10.625 134 12331.98 96.97 55413.53 88888.00 2007-05-14 11:30:10.750 134 12332.02 97.03 55413.53 88888.00 2007-05-14 11:30:10.875 134 12332.12 97.05 55413.55 88888.00 2007-05-14 11:30:11.000 134 12332.17 97.03 55413.53 88888.00 2007-05-14 11:30:11.125 134 12332.20 97.10 55413.55 88888.00 2007-05-14 11:30:11.250 134 12332.12 97.03 55413.53 88888.00 2007-05-14 11:30:11.375 134 12332.17 97.03 55413.53 88888.00 2007-05-14 11:30:11.500 134 12332.17 97.00 55413.50 88888.00 2007-05-14 11:30:11.625 134 12332.10 97.05 55413.50 88888.00 2007-05-14 11:30:11.750 134 12332.10 97.05 55413.53 88888.00 2007-05-14 11:30:11.875 134 12332.10 97.10 55413.50 88888.00 2007-05-14 11:30:12.000 134 12332.12 97.10 55413.53 88888.00 2007-05-14 11:30:12.125 134 12332.17 97.05 55413.53 88888.00 2007-05-14 11:30:12.250 134 12332.20 97.05 55413.53 88888.00 2007-05-14 11:30:12.375 134 12332.23 97.08 55413.53 88888.00 2007-05-14 11:30:12.500 134 12332.20 97.10 55413.53 88888.00 2007-05-14 11:30:12.625 134 12332.15 97.10 55413.50 88888.00 2007-05-14 11:30:12.750 134 12332.10 97.00 55413.50 88888.00 2007-05-14 11:30:12.875 134 12332.10 97.03 55413.47 88888.00 2007-05-14 11:30:13.000 134 12332.12 97.05 55413.47 88888.00 2007-05-14 11:30:13.125 134 12332.17 97.05 55413.50 88888.00 2007-05-14 11:30:13.250 134 12332.25 97.08 55413.50 88888.00 2007-05-14 11:30:13.375 134 12332.25 97.05 55413.53 88888.00 2007-05-14 11:30:13.500 134 12332.23 97.05 55413.53 88888.00 2007-05-14 11:30:13.625 134 12332.23 97.05 55413.53 88888.00 2007-05-14 11:30:13.750 134 12332.20 97.05 55413.53 88888.00 2007-05-14 11:30:13.875 134 12332.23 97.03 55413.53 88888.00 2007-05-14 11:30:14.000 134 12332.23 97.00 55413.50 88888.00 2007-05-14 11:30:14.125 134 12332.23 97.05 55413.50 88888.00 2007-05-14 11:30:14.250 134 12332.23 97.05 55413.53 88888.00 2007-05-14 11:30:14.375 134 12332.30 97.05 55413.53 88888.00 2007-05-14 11:30:14.500 134 12332.23 97.03 55413.53 88888.00 2007-05-14 11:30:14.625 134 12332.23 97.10 55413.57 88888.00 2007-05-14 11:30:14.750 134 12332.15 97.10 55413.57 88888.00 2007-05-14 11:30:14.875 134 12332.12 97.10 55413.55 88888.00 2007-05-14 11:30:15.000 134 12332.17 97.08 55413.55 88888.00 2007-05-14 11:30:15.125 134 12332.23 97.12 55413.55 88888.00 2007-05-14 11:30:15.250 134 12332.15 97.12 55413.53 88888.00 2007-05-14 11:30:15.375 134 12332.15 97.05 55413.50 88888.00 2007-05-14 11:30:15.500 134 12332.20 97.03 55413.53 88888.00 2007-05-14 11:30:15.625 134 12332.23 97.05 55413.55 88888.00 2007-05-14 11:30:15.750 134 12332.25 97.03 55413.53 88888.00 2007-05-14 11:30:15.875 134 12332.17 97.00 55413.47 88888.00 2007-05-14 11:30:16.000 134 12332.17 96.97 55413.50 88888.00 2007-05-14 11:30:16.125 134 12332.10 97.00 55413.53 88888.00 2007-05-14 11:30:16.250 134 12332.05 97.10 55413.53 88888.00 2007-05-14 11:30:16.375 134 12332.15 97.15 55413.53 88888.00 2007-05-14 11:30:16.500 134 12332.20 97.17 55413.55 88888.00 2007-05-14 11:30:16.625 134 12332.20 97.17 55413.57 88888.00 2007-05-14 11:30:16.750 134 12332.17 97.10 55413.55 88888.00 2007-05-14 11:30:16.875 134 12332.15 97.12 55413.55 88888.00 2007-05-14 11:30:17.000 134 12332.15 97.12 55413.53 88888.00 2007-05-14 11:30:17.125 134 12332.15 97.08 55413.50 88888.00 2007-05-14 11:30:17.250 134 12332.10 97.03 55413.53 88888.00 2007-05-14 11:30:17.375 134 12332.20 97.10 55413.55 88888.00 2007-05-14 11:30:17.500 134 12332.20 97.10 55413.55 88888.00 2007-05-14 11:30:17.625 134 12332.12 97.08 55413.55 88888.00 2007-05-14 11:30:17.750 134 12332.20 97.05 55413.53 88888.00 2007-05-14 11:30:17.875 134 12332.20 97.05 55413.53 88888.00 2007-05-14 11:30:18.000 134 12332.15 97.08 55413.53 88888.00 2007-05-14 11:30:18.125 134 12332.15 97.10 55413.55 88888.00 2007-05-14 11:30:18.250 134 12332.12 97.10 55413.55 88888.00 2007-05-14 11:30:18.375 134 12332.10 97.10 55413.55 88888.00 2007-05-14 11:30:18.500 134 12332.12 97.10 55413.53 88888.00 2007-05-14 11:30:18.625 134 12332.17 97.10 55413.53 88888.00 2007-05-14 11:30:18.750 134 12332.25 97.10 55413.50 88888.00 2007-05-14 11:30:18.875 134 12332.25 97.08 55413.50 88888.00 2007-05-14 11:30:19.000 134 12332.15 97.05 55413.47 88888.00 2007-05-14 11:30:19.125 134 12332.10 97.05 55413.53 88888.00 2007-05-14 11:30:19.250 134 12332.17 97.05 55413.55 88888.00 2007-05-14 11:30:19.375 134 12332.25 97.05 55413.53 88888.00 2007-05-14 11:30:19.500 134 12332.20 97.08 55413.53 88888.00 2007-05-14 11:30:19.625 134 12332.17 97.08 55413.50 88888.00 2007-05-14 11:30:19.750 134 12332.15 97.10 55413.50 88888.00 2007-05-14 11:30:19.875 134 12332.15 97.08 55413.53 88888.00 2007-05-14 11:30:20.000 134 12332.05 97.03 55413.50 88888.00 2007-05-14 11:30:20.125 134 12332.10 97.10 55413.53 88888.00 2007-05-14 11:30:20.250 134 12332.12 97.10 55413.60 88888.00 2007-05-14 11:30:20.375 134 12332.17 97.12 55413.57 88888.00 2007-05-14 11:30:20.500 134 12332.23 97.15 55413.57 88888.00 2007-05-14 11:30:20.625 134 12332.17 97.15 55413.55 88888.00 2007-05-14 11:30:20.750 134 12332.10 97.10 55413.53 88888.00 2007-05-14 11:30:20.875 134 12332.10 97.12 55413.50 88888.00 2007-05-14 11:30:21.000 134 12332.17 97.15 55413.50 88888.00 2007-05-14 11:30:21.125 134 12332.17 97.17 55413.53 88888.00 2007-05-14 11:30:21.250 134 12332.12 97.17 55413.53 88888.00 2007-05-14 11:30:21.375 134 12332.12 97.10 55413.55 88888.00 2007-05-14 11:30:21.500 134 12332.15 97.10 55413.55 88888.00 2007-05-14 11:30:21.625 134 12332.23 97.17 55413.57 88888.00 2007-05-14 11:30:21.750 134 12332.17 97.17 55413.55 88888.00 2007-05-14 11:30:21.875 134 12332.12 97.10 55413.53 88888.00 2007-05-14 11:30:22.000 134 12332.17 97.10 55413.55 88888.00 2007-05-14 11:30:22.125 134 12332.23 97.10 55413.57 88888.00 2007-05-14 11:30:22.250 134 12332.10 97.10 55413.53 88888.00 2007-05-14 11:30:22.375 134 12332.10 97.12 55413.53 88888.00 2007-05-14 11:30:22.500 134 12332.17 97.20 55413.55 88888.00 2007-05-14 11:30:22.625 134 12332.30 97.25 55413.57 88888.00 2007-05-14 11:30:22.750 134 12332.23 97.15 55413.55 88888.00 2007-05-14 11:30:22.875 134 12332.17 97.10 55413.53 88888.00 2007-05-14 11:30:23.000 134 12332.17 97.12 55413.50 88888.00 2007-05-14 11:30:23.125 134 12332.15 97.12 55413.50 88888.00 2007-05-14 11:30:23.250 134 12332.08 97.17 55413.53 88888.00 2007-05-14 11:30:23.375 134 12332.10 97.17 55413.47 88888.00 2007-05-14 11:30:23.500 134 12332.20 97.17 55413.50 88888.00 2007-05-14 11:30:23.625 134 12332.23 97.22 55413.53 88888.00 2007-05-14 11:30:23.750 134 12332.17 97.20 55413.50 88888.00 2007-05-14 11:30:23.875 134 12332.17 97.15 55413.50 88888.00 2007-05-14 11:30:24.000 134 12332.12 97.12 55413.53 88888.00 2007-05-14 11:30:24.125 134 12332.10 97.12 55413.53 88888.00 2007-05-14 11:30:24.250 134 12332.08 97.12 55413.50 88888.00 2007-05-14 11:30:24.375 134 12332.10 97.12 55413.47 88888.00 2007-05-14 11:30:24.500 134 12332.10 97.15 55413.47 88888.00 2007-05-14 11:30:24.625 134 12332.08 97.12 55413.45 88888.00 2007-05-14 11:30:24.750 134 12332.05 97.15 55413.47 88888.00 2007-05-14 11:30:24.875 134 12332.12 97.15 55413.50 88888.00 2007-05-14 11:30:25.000 134 12332.17 97.15 55413.50 88888.00 2007-05-14 11:30:25.125 134 12332.12 97.17 55413.50 88888.00 2007-05-14 11:30:25.250 134 12332.00 97.17 55413.53 88888.00 2007-05-14 11:30:25.375 134 12331.98 97.20 55413.50 88888.00 2007-05-14 11:30:25.500 134 12331.95 97.17 55413.50 88888.00 2007-05-14 11:30:25.625 134 12332.00 97.12 55413.53 88888.00 2007-05-14 11:30:25.750 134 12332.05 97.15 55413.53 88888.00 2007-05-14 11:30:25.875 134 12331.98 97.15 55413.53 88888.00 2007-05-14 11:30:26.000 134 12332.00 97.15 55413.50 88888.00 2007-05-14 11:30:26.125 134 12332.05 97.20 55413.55 88888.00 2007-05-14 11:30:26.250 134 12332.00 97.15 55413.55 88888.00 2007-05-14 11:30:26.375 134 12332.02 97.12 55413.55 88888.00 2007-05-14 11:30:26.500 134 12332.05 97.12 55413.55 88888.00 2007-05-14 11:30:26.625 134 12332.05 97.12 55413.53 88888.00 2007-05-14 11:30:26.750 134 12332.08 97.15 55413.55 88888.00 2007-05-14 11:30:26.875 134 12332.02 97.17 55413.53 88888.00 2007-05-14 11:30:27.000 134 12332.00 97.10 55413.53 88888.00 2007-05-14 11:30:27.125 134 12332.08 97.10 55413.55 88888.00 2007-05-14 11:30:27.250 134 12332.05 97.22 55413.57 88888.00 2007-05-14 11:30:27.375 134 12332.08 97.28 55413.57 88888.00 2007-05-14 11:30:27.500 134 12332.12 97.22 55413.55 88888.00 2007-05-14 11:30:27.625 134 12332.15 97.20 55413.57 88888.00 2007-05-14 11:30:27.750 134 12332.10 97.17 55413.55 88888.00 2007-05-14 11:30:27.875 134 12332.05 97.15 55413.53 88888.00 2007-05-14 11:30:28.000 134 12332.08 97.17 55413.55 88888.00 2007-05-14 11:30:28.125 134 12332.12 97.20 55413.55 88888.00 2007-05-14 11:30:28.250 134 12332.12 97.17 55413.55 88888.00 2007-05-14 11:30:28.375 134 12332.15 97.17 55413.53 88888.00 2007-05-14 11:30:28.500 134 12332.10 97.22 55413.53 88888.00 2007-05-14 11:30:28.625 134 12332.08 97.20 55413.55 88888.00 2007-05-14 11:30:28.750 134 12332.02 97.17 55413.55 88888.00 2007-05-14 11:30:28.875 134 12332.08 97.22 55413.57 88888.00 2007-05-14 11:30:29.000 134 12332.08 97.25 55413.55 88888.00 2007-05-14 11:30:29.125 134 12332.08 97.28 55413.57 88888.00 2007-05-14 11:30:29.250 134 12332.08 97.25 55413.57 88888.00 2007-05-14 11:30:29.375 134 12332.05 97.22 55413.57 88888.00 2007-05-14 11:30:29.500 134 12331.95 97.20 55413.55 88888.00 2007-05-14 11:30:29.625 134 12331.92 97.22 55413.55 88888.00 2007-05-14 11:30:29.750 134 12331.98 97.22 55413.57 88888.00 2007-05-14 11:30:29.875 134 12331.98 97.22 55413.53 88888.00 2007-05-14 11:30:30.000 134 12331.92 97.17 55413.50 88888.00 2007-05-14 11:30:30.125 134 12331.90 97.20 55413.55 88888.00 2007-05-14 11:30:30.250 134 12331.85 97.17 55413.53 88888.00 2007-05-14 11:30:30.375 134 12331.92 97.20 55413.53 88888.00 2007-05-14 11:30:30.500 134 12331.98 97.25 55413.53 88888.00 2007-05-14 11:30:30.625 134 12332.00 97.28 55413.55 88888.00 2007-05-14 11:30:30.750 134 12331.98 97.30 55413.55 88888.00 2007-05-14 11:30:30.875 134 12332.02 97.30 55413.57 88888.00 2007-05-14 11:30:31.000 134 12332.02 97.25 55413.57 88888.00 2007-05-14 11:30:31.125 134 12332.00 97.22 55413.55 88888.00 2007-05-14 11:30:31.250 134 12332.02 97.30 55413.55 88888.00 2007-05-14 11:30:31.375 134 12332.00 97.30 55413.53 88888.00 2007-05-14 11:30:31.500 134 12331.98 97.30 55413.53 88888.00 2007-05-14 11:30:31.625 134 12331.95 97.33 55413.53 88888.00 2007-05-14 11:30:31.750 134 12331.92 97.25 55413.55 88888.00 2007-05-14 11:30:31.875 134 12331.92 97.20 55413.55 88888.00 2007-05-14 11:30:32.000 134 12332.00 97.25 55413.57 88888.00 2007-05-14 11:30:32.125 134 12331.98 97.28 55413.57 88888.00 2007-05-14 11:30:32.250 134 12331.90 97.20 55413.57 88888.00 2007-05-14 11:30:32.375 134 12331.90 97.17 55413.57 88888.00 2007-05-14 11:30:32.500 134 12331.92 97.20 55413.55 88888.00 2007-05-14 11:30:32.625 134 12331.92 97.20 55413.57 88888.00 2007-05-14 11:30:32.750 134 12331.98 97.28 55413.60 88888.00 2007-05-14 11:30:32.875 134 12331.98 97.33 55413.57 88888.00 2007-05-14 11:30:33.000 134 12331.90 97.33 55413.57 88888.00 2007-05-14 11:30:33.125 134 12331.92 97.30 55413.55 88888.00 2007-05-14 11:30:33.250 134 12331.83 97.25 55413.55 88888.00 2007-05-14 11:30:33.375 134 12331.88 97.28 55413.55 88888.00 2007-05-14 11:30:33.500 134 12331.92 97.33 55413.57 88888.00 2007-05-14 11:30:33.625 134 12331.92 97.30 55413.55 88888.00 2007-05-14 11:30:33.750 134 12331.90 97.28 55413.53 88888.00 2007-05-14 11:30:33.875 134 12331.90 97.28 55413.55 88888.00 2007-05-14 11:30:34.000 134 12331.88 97.30 55413.53 88888.00 2007-05-14 11:30:34.125 134 12331.88 97.30 55413.55 88888.00 2007-05-14 11:30:34.250 134 12331.90 97.28 55413.55 88888.00 2007-05-14 11:30:34.375 134 12331.90 97.30 55413.57 88888.00 2007-05-14 11:30:34.500 134 12331.90 97.33 55413.57 88888.00 2007-05-14 11:30:34.625 134 12331.92 97.30 55413.57 88888.00 2007-05-14 11:30:34.750 134 12331.92 97.35 55413.60 88888.00 2007-05-14 11:30:34.875 134 12331.92 97.38 55413.57 88888.00 2007-05-14 11:30:35.000 134 12331.92 97.30 55413.60 88888.00 2007-05-14 11:30:35.125 134 12331.90 97.33 55413.57 88888.00 2007-05-14 11:30:35.250 134 12331.85 97.33 55413.57 88888.00 2007-05-14 11:30:35.375 134 12331.88 97.35 55413.55 88888.00 2007-05-14 11:30:35.500 134 12331.85 97.33 55413.57 88888.00 2007-05-14 11:30:35.625 134 12331.88 97.33 55413.60 88888.00 2007-05-14 11:30:35.750 134 12331.88 97.33 55413.57 88888.00 2007-05-14 11:30:35.875 134 12331.90 97.33 55413.60 88888.00 2007-05-14 11:30:36.000 134 12331.92 97.25 55413.60 88888.00 2007-05-14 11:30:36.125 134 12331.90 97.28 55413.60 88888.00 2007-05-14 11:30:36.250 134 12331.88 97.33 55413.60 88888.00 2007-05-14 11:30:36.375 134 12331.92 97.33 55413.60 88888.00 2007-05-14 11:30:36.500 134 12331.85 97.25 55413.57 88888.00 2007-05-14 11:30:36.625 134 12331.88 97.28 55413.55 88888.00 2007-05-14 11:30:36.750 134 12331.98 97.35 55413.60 88888.00 2007-05-14 11:30:36.875 134 12331.95 97.38 55413.60 88888.00 2007-05-14 11:30:37.000 134 12331.92 97.35 55413.62 88888.00 2007-05-14 11:30:37.125 134 12331.88 97.35 55413.62 88888.00 2007-05-14 11:30:37.250 134 12331.90 97.38 55413.62 88888.00 2007-05-14 11:30:37.375 134 12331.85 97.30 55413.60 88888.00 2007-05-14 11:30:37.500 134 12331.83 97.28 55413.60 88888.00 2007-05-14 11:30:37.625 134 12331.83 97.30 55413.57 88888.00 2007-05-14 11:30:37.750 134 12331.80 97.33 55413.57 88888.00 2007-05-14 11:30:37.875 134 12331.80 97.35 55413.60 88888.00 2007-05-14 11:30:38.000 134 12331.80 97.33 55413.60 88888.00 2007-05-14 11:30:38.125 134 12331.80 97.33 55413.60 88888.00 2007-05-14 11:30:38.250 134 12331.80 97.33 55413.60 88888.00 2007-05-14 11:30:38.375 134 12331.90 97.33 55413.57 88888.00 2007-05-14 11:30:38.500 134 12331.95 97.33 55413.57 88888.00 2007-05-14 11:30:38.625 134 12331.90 97.35 55413.57 88888.00 2007-05-14 11:30:38.750 134 12331.80 97.35 55413.57 88888.00 2007-05-14 11:30:38.875 134 12331.75 97.35 55413.57 88888.00 2007-05-14 11:30:39.000 134 12331.75 97.28 55413.55 88888.00 2007-05-14 11:30:39.125 134 12331.67 97.30 55413.57 88888.00 2007-05-14 11:30:39.250 134 12331.65 97.35 55413.60 88888.00 2007-05-14 11:30:39.375 134 12331.67 97.40 55413.57 88888.00 2007-05-14 11:30:39.500 134 12331.67 97.40 55413.57 88888.00 2007-05-14 11:30:39.625 134 12331.75 97.40 55413.60 88888.00 2007-05-14 11:30:39.750 134 12331.80 97.38 55413.60 88888.00 2007-05-14 11:30:39.875 134 12331.77 97.38 55413.62 88888.00 2007-05-14 11:30:40.000 134 12331.75 97.35 55413.55 88888.00 2007-05-14 11:30:40.125 134 12331.67 97.30 55413.53 88888.00 2007-05-14 11:30:40.250 134 12331.62 97.30 55413.57 88888.00 2007-05-14 11:30:40.375 134 12331.75 97.38 55413.60 88888.00 2007-05-14 11:30:40.500 134 12331.73 97.35 55413.57 88888.00 2007-05-14 11:30:40.625 134 12331.65 97.33 55413.57 88888.00 2007-05-14 11:30:40.750 134 12331.70 97.35 55413.55 88888.00 2007-05-14 11:30:40.875 134 12331.75 97.38 55413.57 88888.00 2007-05-14 11:30:41.000 134 12331.80 97.42 55413.55 88888.00 2007-05-14 11:30:41.125 134 12331.80 97.42 55413.55 88888.00 2007-05-14 11:30:41.250 134 12331.80 97.42 55413.55 88888.00 2007-05-14 11:30:41.375 134 12331.83 97.42 55413.55 88888.00 2007-05-14 11:30:41.500 134 12331.80 97.47 55413.57 88888.00 2007-05-14 11:30:41.625 134 12331.75 97.42 55413.55 88888.00 2007-05-14 11:30:41.750 134 12331.73 97.38 55413.53 88888.00 2007-05-14 11:30:41.875 134 12331.80 97.38 55413.53 88888.00 2007-05-14 11:30:42.000 134 12331.83 97.42 55413.55 88888.00 2007-05-14 11:30:42.125 134 12331.83 97.45 55413.55 88888.00 2007-05-14 11:30:42.250 134 12331.73 97.35 55413.55 88888.00 2007-05-14 11:30:42.375 134 12331.73 97.35 55413.55 88888.00 2007-05-14 11:30:42.500 134 12331.77 97.35 55413.55 88888.00 2007-05-14 11:30:42.625 134 12331.83 97.38 55413.53 88888.00 2007-05-14 11:30:42.750 134 12331.80 97.35 55413.55 88888.00 2007-05-14 11:30:42.875 134 12331.73 97.35 55413.53 88888.00 2007-05-14 11:30:43.000 134 12331.70 97.40 55413.53 88888.00 2007-05-14 11:30:43.125 134 12331.77 97.42 55413.53 88888.00 2007-05-14 11:30:43.250 134 12331.83 97.42 55413.53 88888.00 2007-05-14 11:30:43.375 134 12331.85 97.42 55413.55 88888.00 2007-05-14 11:30:43.500 134 12331.85 97.45 55413.57 88888.00 2007-05-14 11:30:43.625 134 12331.80 97.42 55413.57 88888.00 2007-05-14 11:30:43.750 134 12331.75 97.38 55413.55 88888.00 2007-05-14 11:30:43.875 134 12331.77 97.33 55413.57 88888.00 2007-05-14 11:30:44.000 134 12331.85 97.45 55413.60 88888.00 2007-05-14 11:30:44.125 134 12331.80 97.45 55413.60 88888.00 2007-05-14 11:30:44.250 134 12331.73 97.42 55413.57 88888.00 2007-05-14 11:30:44.375 134 12331.75 97.42 55413.57 88888.00 2007-05-14 11:30:44.500 134 12331.73 97.38 55413.57 88888.00 2007-05-14 11:30:44.625 134 12331.67 97.35 55413.55 88888.00 2007-05-14 11:30:44.750 134 12331.67 97.35 55413.55 88888.00 2007-05-14 11:30:44.875 134 12331.75 97.40 55413.60 88888.00 2007-05-14 11:30:45.000 134 12331.77 97.42 55413.60 88888.00 2007-05-14 11:30:45.125 134 12331.73 97.42 55413.57 88888.00 2007-05-14 11:30:45.250 134 12331.62 97.35 55413.57 88888.00 2007-05-14 11:30:45.375 134 12331.65 97.42 55413.55 88888.00 2007-05-14 11:30:45.500 134 12331.73 97.42 55413.55 88888.00 2007-05-14 11:30:45.625 134 12331.73 97.40 55413.53 88888.00 2007-05-14 11:30:45.750 134 12331.77 97.40 55413.53 88888.00 2007-05-14 11:30:45.875 134 12331.80 97.50 55413.55 88888.00 2007-05-14 11:30:46.000 134 12331.73 97.45 55413.55 88888.00 2007-05-14 11:30:46.125 134 12331.73 97.42 55413.57 88888.00 2007-05-14 11:30:46.250 134 12331.73 97.45 55413.57 88888.00 2007-05-14 11:30:46.375 134 12331.70 97.40 55413.55 88888.00 2007-05-14 11:30:46.500 134 12331.67 97.35 55413.55 88888.00 2007-05-14 11:30:46.625 134 12331.67 97.38 55413.55 88888.00 2007-05-14 11:30:46.750 134 12331.73 97.42 55413.60 88888.00 2007-05-14 11:30:46.875 134 12331.75 97.40 55413.60 88888.00 2007-05-14 11:30:47.000 134 12331.73 97.38 55413.57 88888.00 2007-05-14 11:30:47.125 134 12331.70 97.38 55413.60 88888.00 2007-05-14 11:30:47.250 134 12331.73 97.38 55413.57 88888.00 2007-05-14 11:30:47.375 134 12331.70 97.40 55413.57 88888.00 2007-05-14 11:30:47.500 134 12331.62 97.47 55413.60 88888.00 2007-05-14 11:30:47.625 134 12331.62 97.50 55413.60 88888.00 2007-05-14 11:30:47.750 134 12331.62 97.42 55413.55 88888.00 2007-05-14 11:30:47.875 134 12331.55 97.38 55413.57 88888.00 2007-05-14 11:30:48.000 134 12331.60 97.42 55413.57 88888.00 2007-05-14 11:30:48.125 134 12331.65 97.45 55413.60 88888.00 2007-05-14 11:30:48.250 134 12331.67 97.47 55413.62 88888.00 2007-05-14 11:30:48.375 134 12331.75 97.47 55413.60 88888.00 2007-05-14 11:30:48.500 134 12331.73 97.47 55413.62 88888.00 2007-05-14 11:30:48.625 134 12331.70 97.42 55413.60 88888.00 2007-05-14 11:30:48.750 134 12331.73 97.53 55413.60 88888.00 2007-05-14 11:30:48.875 134 12331.73 97.55 55413.60 88888.00 2007-05-14 11:30:49.000 134 12331.73 97.50 55413.57 88888.00 2007-05-14 11:30:49.125 134 12331.70 97.47 55413.60 88888.00 2007-05-14 11:30:49.250 134 12331.67 97.50 55413.60 88888.00 2007-05-14 11:30:49.375 134 12331.70 97.50 55413.57 88888.00 2007-05-14 11:30:49.500 134 12331.67 97.53 55413.60 88888.00 2007-05-14 11:30:49.625 134 12331.73 97.47 55413.57 88888.00 2007-05-14 11:30:49.750 134 12331.67 97.45 55413.57 88888.00 2007-05-14 11:30:49.875 134 12331.65 97.45 55413.57 88888.00 2007-05-14 11:30:50.000 134 12331.65 97.45 55413.55 88888.00 2007-05-14 11:30:50.125 134 12331.70 97.53 55413.60 88888.00 2007-05-14 11:30:50.250 134 12331.73 97.55 55413.62 88888.00 2007-05-14 11:30:50.375 134 12331.67 97.53 55413.57 88888.00 2007-05-14 11:30:50.500 134 12331.65 97.47 55413.55 88888.00 2007-05-14 11:30:50.625 134 12331.67 97.45 55413.57 88888.00 2007-05-14 11:30:50.750 134 12331.77 97.53 55413.60 88888.00 2007-05-14 11:30:50.875 134 12331.80 97.55 55413.57 88888.00 2007-05-14 11:30:51.000 134 12331.75 97.50 55413.55 88888.00 2007-05-14 11:30:51.125 134 12331.73 97.45 55413.55 88888.00 2007-05-14 11:30:51.250 134 12331.70 97.42 55413.57 88888.00 2007-05-14 11:30:51.375 134 12331.77 97.45 55413.57 88888.00 2007-05-14 11:30:51.500 134 12331.70 97.45 55413.55 88888.00 2007-05-14 11:30:51.625 134 12331.65 97.40 55413.53 88888.00 2007-05-14 11:30:51.750 134 12331.67 97.42 55413.55 88888.00 2007-05-14 11:30:51.875 134 12331.67 97.47 55413.57 88888.00 2007-05-14 11:30:52.000 134 12331.67 97.42 55413.57 88888.00 2007-05-14 11:30:52.125 134 12331.73 97.47 55413.55 88888.00 2007-05-14 11:30:52.250 134 12331.75 97.53 55413.57 88888.00 2007-05-14 11:30:52.375 134 12331.80 97.58 55413.57 88888.00 2007-05-14 11:30:52.500 134 12331.70 97.55 55413.57 88888.00 2007-05-14 11:30:52.625 134 12331.60 97.47 55413.55 88888.00 2007-05-14 11:30:52.750 134 12331.58 97.45 55413.55 88888.00 2007-05-14 11:30:52.875 134 12331.60 97.50 55413.55 88888.00 2007-05-14 11:30:53.000 134 12331.62 97.55 55413.55 88888.00 2007-05-14 11:30:53.125 134 12331.62 97.55 55413.55 88888.00 2007-05-14 11:30:53.250 134 12331.60 97.50 55413.57 88888.00 2007-05-14 11:30:53.375 134 12331.65 97.50 55413.55 88888.00 2007-05-14 11:30:53.500 134 12331.67 97.53 55413.57 88888.00 2007-05-14 11:30:53.625 134 12331.70 97.50 55413.53 88888.00 2007-05-14 11:30:53.750 134 12331.70 97.55 55413.55 88888.00 2007-05-14 11:30:53.875 134 12331.67 97.58 55413.57 88888.00 2007-05-14 11:30:54.000 134 12331.67 97.55 55413.57 88888.00 2007-05-14 11:30:54.125 134 12331.70 97.53 55413.55 88888.00 2007-05-14 11:30:54.250 134 12331.73 97.55 55413.55 88888.00 2007-05-14 11:30:54.375 134 12331.75 97.58 55413.55 88888.00 2007-05-14 11:30:54.500 134 12331.77 97.60 55413.53 88888.00 2007-05-14 11:30:54.625 134 12331.85 97.58 55413.53 88888.00 2007-05-14 11:30:54.750 134 12331.88 97.50 55413.53 88888.00 2007-05-14 11:30:54.875 134 12331.77 97.47 55413.55 88888.00 2007-05-14 11:30:55.000 134 12331.67 97.47 55413.55 88888.00 2007-05-14 11:30:55.125 134 12331.67 97.53 55413.55 88888.00 2007-05-14 11:30:55.250 134 12331.73 97.53 55413.55 88888.00 2007-05-14 11:30:55.375 134 12331.73 97.53 55413.55 88888.00 2007-05-14 11:30:55.500 134 12331.67 97.47 55413.53 88888.00 2007-05-14 11:30:55.625 134 12331.62 97.45 55413.55 88888.00 2007-05-14 11:30:55.750 134 12331.65 97.47 55413.55 88888.00 2007-05-14 11:30:55.875 134 12331.70 97.53 55413.57 88888.00 2007-05-14 11:30:56.000 134 12331.67 97.53 55413.55 88888.00 2007-05-14 11:30:56.125 134 12331.65 97.55 55413.57 88888.00 2007-05-14 11:30:56.250 134 12331.60 97.58 55413.60 88888.00 2007-05-14 11:30:56.375 134 12331.70 97.60 55413.62 88888.00 2007-05-14 11:30:56.500 134 12331.73 97.58 55413.60 88888.00 2007-05-14 11:30:56.625 134 12331.75 97.58 55413.55 88888.00 2007-05-14 11:30:56.750 134 12331.83 97.62 55413.55 88888.00 2007-05-14 11:30:56.875 134 12331.77 97.60 55413.55 88888.00 2007-05-14 11:30:57.000 134 12331.67 97.53 55413.57 88888.00 2007-05-14 11:30:57.125 134 12331.73 97.50 55413.57 88888.00 2007-05-14 11:30:57.250 134 12331.73 97.45 55413.55 88888.00 2007-05-14 11:30:57.375 134 12331.70 97.47 55413.53 88888.00 2007-05-14 11:30:57.500 134 12331.67 97.53 55413.50 88888.00 2007-05-14 11:30:57.625 134 12331.67 97.53 55413.53 88888.00 2007-05-14 11:30:57.750 134 12331.67 97.47 55413.53 88888.00 2007-05-14 11:30:57.875 134 12331.65 97.45 55413.50 88888.00 2007-05-14 11:30:58.000 134 12331.58 97.50 55413.50 88888.00 2007-05-14 11:30:58.125 134 12331.65 97.53 55413.55 88888.00 2007-05-14 11:30:58.250 134 12331.75 97.53 55413.57 88888.00 2007-05-14 11:30:58.375 134 12331.77 97.55 55413.57 88888.00 2007-05-14 11:30:58.500 134 12331.83 97.50 55413.55 88888.00 2007-05-14 11:30:58.625 134 12331.85 97.53 55413.55 88888.00 2007-05-14 11:30:58.750 134 12331.88 97.55 55413.57 88888.00 2007-05-14 11:30:58.875 134 12331.85 97.55 55413.57 88888.00 2007-05-14 11:30:59.000 134 12331.77 97.53 55413.57 88888.00 2007-05-14 11:30:59.125 134 12331.77 97.53 55413.57 88888.00 2007-05-14 11:30:59.250 134 12331.73 97.50 55413.57 88888.00 2007-05-14 11:30:59.375 134 12331.70 97.50 55413.57 88888.00 2007-05-14 11:30:59.500 134 12331.67 97.55 55413.60 88888.00 2007-05-14 11:30:59.625 134 12331.75 97.58 55413.62 88888.00 2007-05-14 11:30:59.750 134 12331.77 97.53 55413.60 88888.00 2007-05-14 11:30:59.875 134 12331.67 97.50 55413.55 88888.00 2007-05-14 11:31:00.000 134 12331.70 97.53 55413.60 88888.00 2007-05-14 11:31:00.125 134 12331.75 97.58 55413.62 88888.00 2007-05-14 11:31:00.250 134 12331.77 97.58 55413.60 88888.00 2007-05-14 11:31:00.375 134 12331.75 97.58 55413.60 88888.00 2007-05-14 11:31:00.500 134 12331.70 97.55 55413.57 88888.00 2007-05-14 11:31:00.625 134 12331.67 97.50 55413.55 88888.00 2007-05-14 11:31:00.750 134 12331.70 97.50 55413.53 88888.00 2007-05-14 11:31:00.875 134 12331.73 97.53 55413.55 88888.00 2007-05-14 11:31:01.000 134 12331.73 97.53 55413.53 88888.00 2007-05-14 11:31:01.125 134 12331.70 97.58 55413.55 88888.00 2007-05-14 11:31:01.250 134 12331.65 97.53 55413.57 88888.00 2007-05-14 11:31:01.375 134 12331.62 97.53 55413.57 88888.00 2007-05-14 11:31:01.500 134 12331.67 97.55 55413.60 88888.00 2007-05-14 11:31:01.625 134 12331.75 97.55 55413.57 88888.00 2007-05-14 11:31:01.750 134 12331.80 97.53 55413.57 88888.00 2007-05-14 11:31:01.875 134 12331.75 97.50 55413.57 88888.00 2007-05-14 11:31:02.000 134 12331.77 97.58 55413.60 88888.00 2007-05-14 11:31:02.125 134 12331.73 97.58 55413.60 88888.00 2007-05-14 11:31:02.250 134 12331.62 97.50 55413.57 88888.00 2007-05-14 11:31:02.375 134 12331.65 97.55 55413.55 88888.00 2007-05-14 11:31:02.500 134 12331.65 97.60 55413.57 88888.00 2007-05-14 11:31:02.625 134 12331.75 97.62 55413.62 88888.00 2007-05-14 11:31:02.750 134 12331.67 97.58 55413.62 88888.00 2007-05-14 11:31:02.875 134 12331.73 97.55 55413.62 88888.00 2007-05-14 11:31:03.000 134 12331.73 97.55 55413.60 88888.00 2007-05-14 11:31:03.125 134 12331.70 97.53 55413.60 88888.00 2007-05-14 11:31:03.250 134 12331.60 97.47 55413.60 88888.00 2007-05-14 11:31:03.375 134 12331.60 97.55 55413.60 88888.00 2007-05-14 11:31:03.500 134 12331.67 97.60 55413.62 88888.00 2007-05-14 11:31:03.625 134 12331.70 97.58 55413.62 88888.00 2007-05-14 11:31:03.750 134 12331.70 97.60 55413.60 88888.00 2007-05-14 11:31:03.875 134 12331.75 97.62 55413.57 88888.00 2007-05-14 11:31:04.000 134 12331.73 97.55 55413.57 88888.00 2007-05-14 11:31:04.125 134 12331.67 97.53 55413.57 88888.00 2007-05-14 11:31:04.250 134 12331.67 97.60 55413.60 88888.00 2007-05-14 11:31:04.375 134 12331.73 97.65 55413.60 88888.00 2007-05-14 11:31:04.500 134 12331.73 97.65 55413.60 88888.00 2007-05-14 11:31:04.625 134 12331.67 97.53 55413.57 88888.00 2007-05-14 11:31:04.750 134 12331.67 97.55 55413.60 88888.00 2007-05-14 11:31:04.875 134 12331.75 97.62 55413.62 88888.00 2007-05-14 11:31:05.000 134 12331.67 97.62 55413.62 88888.00 2007-05-14 11:31:05.125 134 12331.60 97.62 55413.60 88888.00 2007-05-14 11:31:05.250 134 12331.65 97.55 55413.57 88888.00 2007-05-14 11:31:05.375 134 12331.73 97.53 55413.60 88888.00 2007-05-14 11:31:05.500 134 12331.77 97.58 55413.60 88888.00 2007-05-14 11:31:05.625 134 12331.73 97.58 55413.62 88888.00 2007-05-14 11:31:05.750 134 12331.70 97.58 55413.60 88888.00 2007-05-14 11:31:05.875 134 12331.75 97.58 55413.57 88888.00 2007-05-14 11:31:06.000 134 12331.73 97.55 55413.57 88888.00 2007-05-14 11:31:06.125 134 12331.60 97.58 55413.60 88888.00 2007-05-14 11:31:06.250 134 12331.52 97.58 55413.65 88888.00 2007-05-14 11:31:06.375 134 12331.65 97.55 55413.60 88888.00 2007-05-14 11:31:06.500 134 12331.67 97.55 55413.60 88888.00 2007-05-14 11:31:06.625 134 12331.73 97.58 55413.62 88888.00 2007-05-14 11:31:06.750 134 12331.65 97.62 55413.60 88888.00 2007-05-14 11:31:06.875 134 12331.70 97.58 55413.60 88888.00 2007-05-14 11:31:07.000 134 12331.77 97.53 55413.55 88888.00 2007-05-14 11:31:07.125 134 12331.77 97.58 55413.55 88888.00 2007-05-14 11:31:07.250 134 12331.75 97.60 55413.57 88888.00 2007-05-14 11:31:07.375 134 12331.80 97.60 55413.60 88888.00 2007-05-14 11:31:07.500 134 12331.75 97.55 55413.55 88888.00 2007-05-14 11:31:07.625 134 12331.62 97.50 55413.53 88888.00 2007-05-14 11:31:07.750 134 12331.65 97.50 55413.55 88888.00 2007-05-14 11:31:07.875 134 12331.67 97.53 55413.57 88888.00 2007-05-14 11:31:08.000 134 12331.73 97.58 55413.57 88888.00 2007-05-14 11:31:08.125 134 12331.73 97.58 55413.60 88888.00 2007-05-14 11:31:08.250 134 12331.67 97.58 55413.62 88888.00 2007-05-14 11:31:08.375 134 12331.75 97.58 55413.60 88888.00 2007-05-14 11:31:08.500 134 12331.73 97.55 55413.57 88888.00 2007-05-14 11:31:08.625 134 12331.70 97.55 55413.57 88888.00 2007-05-14 11:31:08.750 134 12331.67 97.55 55413.60 88888.00 2007-05-14 11:31:08.875 134 12331.65 97.47 55413.57 88888.00 2007-05-14 11:31:09.000 134 12331.55 97.45 55413.55 88888.00 2007-05-14 11:31:09.125 134 12331.62 97.55 55413.55 88888.00 2007-05-14 11:31:09.250 134 12331.73 97.62 55413.57 88888.00 2007-05-14 11:31:09.375 134 12331.75 97.60 55413.55 88888.00 2007-05-14 11:31:09.500 134 12331.70 97.55 55413.55 88888.00 2007-05-14 11:31:09.625 134 12331.70 97.53 55413.60 88888.00 2007-05-14 11:31:09.750 134 12331.67 97.47 55413.60 88888.00 2007-05-14 11:31:09.875 134 12331.65 97.53 55413.62 88888.00 2007-05-14 11:31:10.000 134 12331.73 97.60 55413.65 88888.00 2007-05-14 11:31:10.125 134 12331.77 97.60 55413.62 88888.00 2007-05-14 11:31:10.250 134 12331.77 97.55 55413.60 88888.00 2007-05-14 11:31:10.375 134 12331.83 97.58 55413.60 88888.00 2007-05-14 11:31:10.500 134 12331.80 97.55 55413.57 88888.00 2007-05-14 11:31:10.625 134 12331.80 97.47 55413.57 88888.00 2007-05-14 11:31:10.750 134 12331.85 97.53 55413.57 88888.00 2007-05-14 11:31:10.875 134 12331.80 97.58 55413.60 88888.00 2007-05-14 11:31:11.000 134 12331.83 97.58 55413.60 88888.00 2007-05-14 11:31:11.125 134 12331.77 97.50 55413.57 88888.00 2007-05-14 11:31:11.250 134 12331.67 97.50 55413.57 88888.00 2007-05-14 11:31:11.375 134 12331.77 97.58 55413.60 88888.00 2007-05-14 11:31:11.500 134 12331.88 97.58 55413.60 88888.00 2007-05-14 11:31:11.625 134 12331.88 97.58 55413.62 88888.00 2007-05-14 11:31:11.750 134 12331.90 97.65 55413.62 88888.00 2007-05-14 11:31:11.875 134 12331.85 97.65 55413.62 88888.00 2007-05-14 11:31:12.000 134 12331.83 97.62 55413.57 88888.00 2007-05-14 11:31:12.125 134 12331.83 97.65 55413.60 88888.00 2007-05-14 11:31:12.250 134 12331.80 97.58 55413.57 88888.00 2007-05-14 11:31:12.375 134 12331.83 97.55 55413.62 88888.00 2007-05-14 11:31:12.500 134 12331.83 97.58 55413.62 88888.00 2007-05-14 11:31:12.625 134 12331.83 97.55 55413.62 88888.00 2007-05-14 11:31:12.750 134 12331.83 97.50 55413.60 88888.00 2007-05-14 11:31:12.875 134 12331.83 97.55 55413.62 88888.00 2007-05-14 11:31:13.000 134 12331.77 97.62 55413.57 88888.00 2007-05-14 11:31:13.125 134 12331.73 97.55 55413.60 88888.00 2007-05-14 11:31:13.250 134 12331.73 97.50 55413.57 88888.00 2007-05-14 11:31:13.375 134 12331.75 97.55 55413.57 88888.00 2007-05-14 11:31:13.500 134 12331.75 97.53 55413.57 88888.00 2007-05-14 11:31:13.625 134 12331.75 97.55 55413.60 88888.00 2007-05-14 11:31:13.750 134 12331.75 97.58 55413.60 88888.00 2007-05-14 11:31:13.875 134 12331.70 97.53 55413.60 88888.00 2007-05-14 11:31:14.000 134 12331.73 97.53 55413.57 88888.00 2007-05-14 11:31:14.125 134 12331.75 97.60 55413.60 88888.00 2007-05-14 11:31:14.250 134 12331.70 97.58 55413.62 88888.00 2007-05-14 11:31:14.375 134 12331.75 97.58 55413.62 88888.00 2007-05-14 11:31:14.500 134 12331.80 97.55 55413.62 88888.00 2007-05-14 11:31:14.625 134 12331.75 97.55 55413.62 88888.00 2007-05-14 11:31:14.750 134 12331.65 97.58 55413.60 88888.00 2007-05-14 11:31:14.875 134 12331.65 97.55 55413.60 88888.00 2007-05-14 11:31:15.000 134 12331.70 97.53 55413.60 88888.00 2007-05-14 11:31:15.125 134 12331.70 97.53 55413.62 88888.00 2007-05-14 11:31:15.250 134 12331.73 97.60 55413.60 88888.00 2007-05-14 11:31:15.375 134 12331.73 97.62 55413.60 88888.00 2007-05-14 11:31:15.500 134 12331.70 97.60 55413.57 88888.00 2007-05-14 11:31:15.625 134 12331.67 97.55 55413.55 88888.00 2007-05-14 11:31:15.750 134 12331.67 97.58 55413.60 88888.00 2007-05-14 11:31:15.875 134 12331.67 97.58 55413.60 88888.00 2007-05-14 11:31:16.000 134 12331.70 97.55 55413.60 88888.00 2007-05-14 11:31:16.125 134 12331.80 97.60 55413.62 88888.00 2007-05-14 11:31:16.250 134 12331.77 97.62 55413.62 88888.00 2007-05-14 11:31:16.375 134 12331.77 97.62 55413.62 88888.00 2007-05-14 11:31:16.500 134 12331.75 97.58 55413.60 88888.00 2007-05-14 11:31:16.625 134 12331.75 97.58 55413.62 88888.00 2007-05-14 11:31:16.750 134 12331.77 97.62 55413.62 88888.00 2007-05-14 11:31:16.875 134 12331.75 97.62 55413.62 88888.00 2007-05-14 11:31:17.000 134 12331.67 97.62 55413.60 88888.00 2007-05-14 11:31:17.125 134 12331.70 97.60 55413.62 88888.00 2007-05-14 11:31:17.250 134 12331.73 97.62 55413.65 88888.00 2007-05-14 11:31:17.375 134 12331.77 97.67 55413.62 88888.00 2007-05-14 11:31:17.500 134 12331.70 97.58 55413.62 88888.00 2007-05-14 11:31:17.625 134 12331.62 97.50 55413.60 88888.00 2007-05-14 11:31:17.750 134 12331.65 97.55 55413.62 88888.00 2007-05-14 11:31:17.875 134 12331.77 97.60 55413.62 88888.00 2007-05-14 11:31:18.000 134 12331.80 97.60 55413.65 88888.00 2007-05-14 11:31:18.125 134 12331.73 97.60 55413.62 88888.00 2007-05-14 11:31:18.250 134 12331.60 97.58 55413.62 88888.00 2007-05-14 11:31:18.375 134 12331.62 97.60 55413.62 88888.00 2007-05-14 11:31:18.500 134 12331.60 97.58 55413.60 88888.00 2007-05-14 11:31:18.625 134 12331.60 97.60 55413.62 88888.00 2007-05-14 11:31:18.750 134 12331.62 97.65 55413.62 88888.00 2007-05-14 11:31:18.875 134 12331.70 97.65 55413.65 88888.00 2007-05-14 11:31:19.000 134 12331.73 97.67 55413.65 88888.00 2007-05-14 11:31:19.125 134 12331.65 97.65 55413.68 88888.00 2007-05-14 11:31:19.250 134 12331.58 97.58 55413.62 88888.00 2007-05-14 11:31:19.375 134 12331.62 97.65 55413.62 88888.00 2007-05-14 11:31:19.500 134 12331.65 97.65 55413.62 88888.00 2007-05-14 11:31:19.625 134 12331.52 97.55 55413.60 88888.00 2007-05-14 11:31:19.750 134 12331.60 97.58 55413.60 88888.00 2007-05-14 11:31:19.875 134 12331.65 97.62 55413.60 88888.00 2007-05-14 11:31:20.000 134 12331.62 97.58 55413.60 88888.00 2007-05-14 11:31:20.125 134 12331.62 97.53 55413.62 88888.00 2007-05-14 11:31:20.250 134 12331.62 97.55 55413.65 88888.00 2007-05-14 11:31:20.375 134 12331.62 97.60 55413.65 88888.00 2007-05-14 11:31:20.500 134 12331.62 97.60 55413.65 88888.00 2007-05-14 11:31:20.625 134 12331.65 97.58 55413.65 88888.00 2007-05-14 11:31:20.750 134 12331.67 97.58 55413.65 88888.00 2007-05-14 11:31:20.875 134 12331.62 97.60 55413.62 88888.00 2007-05-14 11:31:21.000 134 12331.65 97.62 55413.65 88888.00 2007-05-14 11:31:21.125 134 12331.67 97.67 55413.68 88888.00 2007-05-14 11:31:21.250 134 12331.65 97.65 55413.68 88888.00 2007-05-14 11:31:21.375 134 12331.65 97.65 55413.62 88888.00 2007-05-14 11:31:21.500 134 12331.75 97.65 55413.60 88888.00 2007-05-14 11:31:21.625 134 12331.77 97.67 55413.65 88888.00 2007-05-14 11:31:21.750 134 12331.80 97.70 55413.62 88888.00 2007-05-14 11:31:21.875 134 12331.70 97.58 55413.62 88888.00 2007-05-14 11:31:22.000 134 12331.67 97.58 55413.60 88888.00 2007-05-14 11:31:22.125 134 12331.65 97.60 55413.62 88888.00 2007-05-14 11:31:22.250 134 12331.65 97.60 55413.60 88888.00 2007-05-14 11:31:22.375 134 12331.67 97.60 55413.57 88888.00 2007-05-14 11:31:22.500 134 12331.67 97.60 55413.57 88888.00 2007-05-14 11:31:22.625 134 12331.70 97.65 55413.60 88888.00 2007-05-14 11:31:22.750 134 12331.70 97.65 55413.62 88888.00 2007-05-14 11:31:22.875 134 12331.60 97.60 55413.62 88888.00 2007-05-14 11:31:23.000 134 12331.60 97.55 55413.60 88888.00 2007-05-14 11:31:23.125 134 12331.67 97.58 55413.65 88888.00 2007-05-14 11:31:23.250 134 12331.65 97.60 55413.62 88888.00 2007-05-14 11:31:23.375 134 12331.67 97.62 55413.62 88888.00 2007-05-14 11:31:23.500 134 12331.70 97.62 55413.60 88888.00 2007-05-14 11:31:23.625 134 12331.67 97.58 55413.60 88888.00 2007-05-14 11:31:23.750 134 12331.62 97.60 55413.60 88888.00 2007-05-14 11:31:23.875 134 12331.58 97.58 55413.57 88888.00 2007-05-14 11:31:24.000 134 12331.58 97.58 55413.55 88888.00 2007-05-14 11:31:24.125 134 12331.50 97.58 55413.55 88888.00 2007-05-14 11:31:24.250 134 12331.50 97.53 55413.57 88888.00 2007-05-14 11:31:24.375 134 12331.52 97.58 55413.55 88888.00 2007-05-14 11:31:24.500 134 12331.55 97.58 55413.55 88888.00 2007-05-14 11:31:24.625 134 12331.58 97.55 55413.53 88888.00 2007-05-14 11:31:24.750 134 12331.65 97.55 55413.53 88888.00 2007-05-14 11:31:24.875 134 12331.60 97.58 55413.55 88888.00 2007-05-14 11:31:25.000 134 12331.55 97.58 55413.55 88888.00 2007-05-14 11:31:25.125 134 12331.58 97.60 55413.57 88888.00 2007-05-14 11:31:25.250 134 12331.70 97.58 55413.57 88888.00 2007-05-14 11:31:25.375 134 12331.67 97.55 55413.55 88888.00 2007-05-14 11:31:25.500 134 12331.67 97.53 55413.55 88888.00 2007-05-14 11:31:25.625 134 12331.65 97.58 55413.55 88888.00 2007-05-14 11:31:25.750 134 12331.65 97.62 55413.57 88888.00 2007-05-14 11:31:25.875 134 12331.62 97.62 55413.60 88888.00 2007-05-14 11:31:26.000 134 12331.62 97.65 55413.57 88888.00 2007-05-14 11:31:26.125 134 12331.62 97.62 55413.57 88888.00 2007-05-14 11:31:26.250 134 12331.58 97.60 55413.57 88888.00 2007-05-14 11:31:26.375 134 12331.65 97.60 55413.60 88888.00 2007-05-14 11:31:26.500 134 12331.70 97.55 55413.57 88888.00 2007-05-14 11:31:26.625 134 12331.62 97.55 55413.60 88888.00 2007-05-14 11:31:26.750 134 12331.62 97.60 55413.60 88888.00 2007-05-14 11:31:26.875 134 12331.60 97.58 55413.57 88888.00 2007-05-14 11:31:27.000 134 12331.60 97.58 55413.57 88888.00 2007-05-14 11:31:27.125 134 12331.62 97.58 55413.60 88888.00 2007-05-14 11:31:27.250 134 12331.67 97.62 55413.65 88888.00 2007-05-14 11:31:27.375 134 12331.70 97.62 55413.65 88888.00 2007-05-14 11:31:27.500 134 12331.62 97.58 55413.62 88888.00 2007-05-14 11:31:27.625 134 12331.58 97.58 55413.62 88888.00 2007-05-14 11:31:27.750 134 12331.55 97.60 55413.65 88888.00 2007-05-14 11:31:27.875 134 12331.55 97.58 55413.62 88888.00 2007-05-14 11:31:28.000 134 12331.58 97.55 55413.60 88888.00 2007-05-14 11:31:28.125 134 12331.58 97.58 55413.60 88888.00 2007-05-14 11:31:28.250 134 12331.60 97.58 55413.62 88888.00 2007-05-14 11:31:28.375 134 12331.62 97.58 55413.60 88888.00 2007-05-14 11:31:28.500 134 12331.58 97.55 55413.57 88888.00 2007-05-14 11:31:28.625 134 12331.58 97.55 55413.60 88888.00 2007-05-14 11:31:28.750 134 12331.58 97.60 55413.60 88888.00 2007-05-14 11:31:28.875 134 12331.60 97.60 55413.57 88888.00 2007-05-14 11:31:29.000 134 12331.67 97.58 55413.57 88888.00 2007-05-14 11:31:29.125 134 12331.70 97.58 55413.60 88888.00 2007-05-14 11:31:29.250 134 12331.67 97.55 55413.62 88888.00 2007-05-14 11:31:29.375 134 12331.67 97.58 55413.62 88888.00 2007-05-14 11:31:29.500 134 12331.65 97.62 55413.62 88888.00 2007-05-14 11:31:29.625 134 12331.70 97.65 55413.60 88888.00 2007-05-14 11:31:29.750 134 12331.73 97.62 55413.57 88888.00 2007-05-14 11:31:29.875 134 12331.73 97.60 55413.57 88888.00 2007-05-14 11:31:30.000 134 12331.70 97.58 55413.57 88888.00 2007-05-14 11:31:30.125 134 12331.60 97.55 55413.60 88888.00 2007-05-14 11:31:30.250 134 12331.52 97.58 55413.57 88888.00 2007-05-14 11:31:30.375 134 12331.48 97.55 55413.55 88888.00 2007-05-14 11:31:30.500 134 12331.48 97.53 55413.57 88888.00 2007-05-14 11:31:30.625 134 12331.52 97.50 55413.57 88888.00 2007-05-14 11:31:30.750 134 12331.58 97.55 55413.60 88888.00 2007-05-14 11:31:30.875 134 12331.67 97.58 55413.60 88888.00 2007-05-14 11:31:31.000 134 12331.67 97.60 55413.57 88888.00 2007-05-14 11:31:31.125 134 12331.65 97.58 55413.57 88888.00 2007-05-14 11:31:31.250 134 12331.65 97.60 55413.62 88888.00 2007-05-14 11:31:31.375 134 12331.67 97.58 55413.57 88888.00 2007-05-14 11:31:31.500 134 12331.70 97.60 55413.57 88888.00 2007-05-14 11:31:31.625 134 12331.75 97.62 55413.60 88888.00 2007-05-14 11:31:31.750 134 12331.73 97.65 55413.62 88888.00 2007-05-14 11:31:31.875 134 12331.73 97.62 55413.60 88888.00 2007-05-14 11:31:32.000 134 12331.70 97.60 55413.55 88888.00 2007-05-14 11:31:32.125 134 12331.70 97.60 55413.57 88888.00 2007-05-14 11:31:32.250 134 12331.67 97.65 55413.62 88888.00 2007-05-14 11:31:32.375 134 12331.65 97.62 55413.62 88888.00 2007-05-14 11:31:32.500 134 12331.65 97.62 55413.62 88888.00 2007-05-14 11:31:32.625 134 12331.62 97.58 55413.60 88888.00 2007-05-14 11:31:32.750 134 12331.55 97.58 55413.57 88888.00 2007-05-14 11:31:32.875 134 12331.52 97.58 55413.57 88888.00 2007-05-14 11:31:33.000 134 12331.58 97.58 55413.57 88888.00 2007-05-14 11:31:33.125 134 12331.62 97.60 55413.57 88888.00 2007-05-14 11:31:33.250 134 12331.67 97.58 55413.60 88888.00 2007-05-14 11:31:33.375 134 12331.70 97.60 55413.57 88888.00 2007-05-14 11:31:33.500 134 12331.70 97.62 55413.62 88888.00 2007-05-14 11:31:33.625 134 12331.73 97.70 55413.65 88888.00 2007-05-14 11:31:33.750 134 12331.67 97.62 55413.62 88888.00 2007-05-14 11:31:33.875 134 12331.58 97.55 55413.60 88888.00 2007-05-14 11:31:34.000 134 12331.65 97.55 55413.57 88888.00 2007-05-14 11:31:34.125 134 12331.75 97.65 55413.60 88888.00 2007-05-14 11:31:34.250 134 12331.75 97.65 55413.60 88888.00 2007-05-14 11:31:34.375 134 12331.65 97.58 55413.60 88888.00 2007-05-14 11:31:34.500 134 12331.58 97.53 55413.60 88888.00 2007-05-14 11:31:34.625 134 12331.60 97.55 55413.60 88888.00 2007-05-14 11:31:34.750 134 12331.58 97.60 55413.62 88888.00 2007-05-14 11:31:34.875 134 12331.58 97.60 55413.60 88888.00 2007-05-14 11:31:35.000 134 12331.58 97.50 55413.60 88888.00 2007-05-14 11:31:35.125 134 12331.62 97.55 55413.60 88888.00 2007-05-14 11:31:35.250 134 12331.60 97.60 55413.60 88888.00 2007-05-14 11:31:35.375 134 12331.58 97.58 55413.57 88888.00 2007-05-14 11:31:35.500 134 12331.58 97.60 55413.62 88888.00 2007-05-14 11:31:35.625 134 12331.58 97.62 55413.60 88888.00 2007-05-14 11:31:35.750 134 12331.62 97.60 55413.60 88888.00 2007-05-14 11:31:35.875 134 12331.67 97.53 55413.62 88888.00 2007-05-14 11:31:36.000 134 12331.67 97.50 55413.65 88888.00 2007-05-14 11:31:36.125 134 12331.70 97.55 55413.65 88888.00 2007-05-14 11:31:36.250 134 12331.67 97.58 55413.62 88888.00 2007-05-14 11:31:36.375 134 12331.62 97.53 55413.60 88888.00 2007-05-14 11:31:36.500 134 12331.62 97.50 55413.57 88888.00 2007-05-14 11:31:36.625 134 12331.70 97.55 55413.57 88888.00 2007-05-14 11:31:36.750 134 12331.60 97.53 55413.57 88888.00 2007-05-14 11:31:36.875 134 12331.62 97.58 55413.60 88888.00 2007-05-14 11:31:37.000 134 12331.55 97.55 55413.60 88888.00 2007-05-14 11:31:37.125 134 12331.50 97.55 55413.57 88888.00 2007-05-14 11:31:37.250 134 12331.52 97.58 55413.60 88888.00 2007-05-14 11:31:37.375 134 12331.62 97.58 55413.57 88888.00 2007-05-14 11:31:37.500 134 12331.62 97.53 55413.55 88888.00 2007-05-14 11:31:37.625 134 12331.62 97.55 55413.57 88888.00 2007-05-14 11:31:37.750 134 12331.65 97.60 55413.60 88888.00 2007-05-14 11:31:37.875 134 12331.62 97.65 55413.62 88888.00 2007-05-14 11:31:38.000 134 12331.58 97.60 55413.60 88888.00 2007-05-14 11:31:38.125 134 12331.65 97.67 55413.62 88888.00 2007-05-14 11:31:38.250 134 12331.67 97.67 55413.60 88888.00 2007-05-14 11:31:38.375 134 12331.62 97.60 55413.57 88888.00 2007-05-14 11:31:38.500 134 12331.62 97.58 55413.60 88888.00 2007-05-14 11:31:38.625 134 12331.62 97.55 55413.60 88888.00 2007-05-14 11:31:38.750 134 12331.65 97.62 55413.60 88888.00 2007-05-14 11:31:38.875 134 12331.67 97.65 55413.57 88888.00 2007-05-14 11:31:39.000 134 12331.60 97.55 55413.57 88888.00 2007-05-14 11:31:39.125 134 12331.60 97.55 55413.62 88888.00 2007-05-14 11:31:39.250 134 12331.60 97.55 55413.65 88888.00 2007-05-14 11:31:39.375 134 12331.50 97.53 55413.60 88888.00 2007-05-14 11:31:39.500 134 12331.42 97.55 55413.57 88888.00 2007-05-14 11:31:39.625 134 12331.48 97.60 55413.60 88888.00 2007-05-14 11:31:39.750 134 12331.58 97.58 55413.60 88888.00 2007-05-14 11:31:39.875 134 12331.52 97.55 55413.60 88888.00 2007-05-14 11:31:40.000 134 12331.52 97.55 55413.60 88888.00 2007-05-14 11:31:40.125 134 12331.58 97.55 55413.57 88888.00 2007-05-14 11:31:40.250 134 12331.55 97.58 55413.57 88888.00 2007-05-14 11:31:40.375 134 12331.55 97.58 55413.60 88888.00 2007-05-14 11:31:40.500 134 12331.60 97.58 55413.57 88888.00 2007-05-14 11:31:40.625 134 12331.60 97.53 55413.57 88888.00 2007-05-14 11:31:40.750 134 12331.60 97.55 55413.57 88888.00 2007-05-14 11:31:40.875 134 12331.55 97.55 55413.60 88888.00 2007-05-14 11:31:41.000 134 12331.58 97.58 55413.60 88888.00 2007-05-14 11:31:41.125 134 12331.58 97.62 55413.60 88888.00 2007-05-14 11:31:41.250 134 12331.55 97.55 55413.62 88888.00 2007-05-14 11:31:41.375 134 12331.55 97.58 55413.57 88888.00 2007-05-14 11:31:41.500 134 12331.55 97.60 55413.57 88888.00 2007-05-14 11:31:41.625 134 12331.55 97.60 55413.55 88888.00 2007-05-14 11:31:41.750 134 12331.62 97.60 55413.57 88888.00 2007-05-14 11:31:41.875 134 12331.67 97.62 55413.60 88888.00 2007-05-14 11:31:42.000 134 12331.65 97.65 55413.60 88888.00 2007-05-14 11:31:42.125 134 12331.62 97.62 55413.60 88888.00 2007-05-14 11:31:42.250 134 12331.60 97.62 55413.62 88888.00 2007-05-14 11:31:42.375 134 12331.60 97.58 55413.60 88888.00 2007-05-14 11:31:42.500 134 12331.62 97.58 55413.60 88888.00 2007-05-14 11:31:42.625 134 12331.58 97.58 55413.60 88888.00 2007-05-14 11:31:42.750 134 12331.58 97.62 55413.62 88888.00 2007-05-14 11:31:42.875 134 12331.62 97.67 55413.62 88888.00 2007-05-14 11:31:43.000 134 12331.58 97.60 55413.57 88888.00 2007-05-14 11:31:43.125 134 12331.52 97.55 55413.60 88888.00 2007-05-14 11:31:43.250 134 12331.50 97.55 55413.62 88888.00 2007-05-14 11:31:43.375 134 12331.58 97.55 55413.62 88888.00 2007-05-14 11:31:43.500 134 12331.67 97.62 55413.65 88888.00 2007-05-14 11:31:43.625 134 12331.65 97.67 55413.62 88888.00 2007-05-14 11:31:43.750 134 12331.58 97.67 55413.62 88888.00 2007-05-14 11:31:43.875 134 12331.52 97.62 55413.60 88888.00 2007-05-14 11:31:44.000 134 12331.55 97.62 55413.62 88888.00 2007-05-14 11:31:44.125 134 12331.58 97.58 55413.60 88888.00 2007-05-14 11:31:44.250 134 12331.55 97.50 55413.57 88888.00 2007-05-14 11:31:44.375 134 12331.50 97.55 55413.57 88888.00 2007-05-14 11:31:44.500 134 12331.52 97.58 55413.62 88888.00 2007-05-14 11:31:44.625 134 12331.62 97.60 55413.62 88888.00 2007-05-14 11:31:44.750 134 12331.65 97.65 55413.62 88888.00 2007-05-14 11:31:44.875 134 12331.60 97.67 55413.62 88888.00 2007-05-14 11:31:45.000 134 12331.60 97.65 55413.62 88888.00 2007-05-14 11:31:45.125 134 12331.60 97.60 55413.62 88888.00 2007-05-14 11:31:45.250 134 12331.60 97.62 55413.65 88888.00 2007-05-14 11:31:45.375 134 12331.58 97.62 55413.62 88888.00 2007-05-14 11:31:45.500 134 12331.50 97.62 55413.62 88888.00 2007-05-14 11:31:45.625 134 12331.58 97.67 55413.65 88888.00 2007-05-14 11:31:45.750 134 12331.60 97.72 55413.65 88888.00 2007-05-14 11:31:45.875 134 12331.60 97.65 55413.60 88888.00 2007-05-14 11:31:46.000 134 12331.58 97.55 55413.57 88888.00 2007-05-14 11:31:46.125 134 12331.58 97.60 55413.68 88888.00 2007-05-14 11:31:46.250 134 12331.65 97.62 55413.65 88888.00 2007-05-14 11:31:46.375 134 12331.62 97.65 55413.62 88888.00 2007-05-14 11:31:46.500 134 12331.52 97.62 55413.60 88888.00 2007-05-14 11:31:46.625 134 12331.50 97.62 55413.60 88888.00 2007-05-14 11:31:46.750 134 12331.45 97.67 55413.62 88888.00 2007-05-14 11:31:46.875 134 12331.45 97.70 55413.62 88888.00 2007-05-14 11:31:47.000 134 12331.48 97.70 55413.60 88888.00 2007-05-14 11:31:47.125 134 12331.55 97.67 55413.62 88888.00 2007-05-14 11:31:47.250 134 12331.52 97.58 55413.62 88888.00 2007-05-14 11:31:47.375 134 12331.52 97.62 55413.62 88888.00 2007-05-14 11:31:47.500 134 12331.52 97.65 55413.62 88888.00 2007-05-14 11:31:47.625 134 12331.55 97.62 55413.65 88888.00 2007-05-14 11:31:47.750 134 12331.52 97.67 55413.62 88888.00 2007-05-14 11:31:47.875 134 12331.52 97.72 55413.65 88888.00 2007-05-14 11:31:48.000 134 12331.48 97.70 55413.60 88888.00 2007-05-14 11:31:48.125 134 12331.42 97.70 55413.60 88888.00 2007-05-14 11:31:48.250 134 12331.42 97.78 55413.60 88888.00 2007-05-14 11:31:48.375 134 12331.48 97.72 55413.60 88888.00 2007-05-14 11:31:48.500 134 12331.52 97.67 55413.62 88888.00 2007-05-14 11:31:48.625 134 12331.58 97.65 55413.62 88888.00 2007-05-14 11:31:48.750 134 12331.60 97.67 55413.62 88888.00 2007-05-14 11:31:48.875 134 12331.60 97.75 55413.62 88888.00 2007-05-14 11:31:49.000 134 12331.65 97.72 55413.62 88888.00 2007-05-14 11:31:49.125 134 12331.62 97.70 55413.65 88888.00 2007-05-14 11:31:49.250 134 12331.58 97.70 55413.65 88888.00 2007-05-14 11:31:49.375 134 12331.58 97.72 55413.65 88888.00 2007-05-14 11:31:49.500 134 12331.55 97.75 55413.68 88888.00 2007-05-14 11:31:49.625 134 12331.58 97.80 55413.62 88888.00 2007-05-14 11:31:49.750 134 12331.60 97.78 55413.65 88888.00 2007-05-14 11:31:49.875 134 12331.55 97.75 55413.62 88888.00 2007-05-14 11:31:50.000 134 12331.48 97.67 55413.60 88888.00 2007-05-14 11:31:50.125 134 12331.48 97.67 55413.62 88888.00 2007-05-14 11:31:50.250 134 12331.55 97.72 55413.65 88888.00 2007-05-14 11:31:50.375 134 12331.65 97.75 55413.62 88888.00 2007-05-14 11:31:50.500 134 12331.70 97.70 55413.65 88888.00 2007-05-14 11:31:50.625 134 12331.67 97.67 55413.65 88888.00 2007-05-14 11:31:50.750 134 12331.62 97.70 55413.65 88888.00 2007-05-14 11:31:50.875 134 12331.58 97.75 55413.65 88888.00 2007-05-14 11:31:51.000 134 12331.55 97.70 55413.62 88888.00 2007-05-14 11:31:51.125 134 12331.55 97.70 55413.60 88888.00 2007-05-14 11:31:51.250 134 12331.50 97.67 55413.62 88888.00 2007-05-14 11:31:51.375 134 12331.52 97.70 55413.62 88888.00 2007-05-14 11:31:51.500 134 12331.50 97.70 55413.62 88888.00 2007-05-14 11:31:51.625 134 12331.52 97.72 55413.62 88888.00 2007-05-14 11:31:51.750 134 12331.50 97.72 55413.60 88888.00 2007-05-14 11:31:51.875 134 12331.45 97.70 55413.62 88888.00 2007-05-14 11:31:52.000 134 12331.48 97.70 55413.60 88888.00 2007-05-14 11:31:52.125 134 12331.50 97.72 55413.62 88888.00 2007-05-14 11:31:52.250 134 12331.52 97.75 55413.62 88888.00 2007-05-14 11:31:52.375 134 12331.55 97.78 55413.65 88888.00 2007-05-14 11:31:52.500 134 12331.55 97.85 55413.65 88888.00 2007-05-14 11:31:52.625 134 12331.50 97.80 55413.65 88888.00 2007-05-14 11:31:52.750 134 12331.40 97.70 55413.65 88888.00 2007-05-14 11:31:52.875 134 12331.48 97.75 55413.65 88888.00 2007-05-14 11:31:53.000 134 12331.50 97.83 55413.65 88888.00 2007-05-14 11:31:53.125 134 12331.55 97.78 55413.65 88888.00 2007-05-14 11:31:53.250 134 12331.50 97.72 55413.62 88888.00 2007-05-14 11:31:53.375 134 12331.50 97.75 55413.62 88888.00 2007-05-14 11:31:53.500 134 12331.48 97.78 55413.65 88888.00 2007-05-14 11:31:53.625 134 12331.45 97.78 55413.62 88888.00 2007-05-14 11:31:53.750 134 12331.50 97.80 55413.65 88888.00 2007-05-14 11:31:53.875 134 12331.45 97.80 55413.65 88888.00 2007-05-14 11:31:54.000 134 12331.40 97.80 55413.62 88888.00 2007-05-14 11:31:54.125 134 12331.42 97.75 55413.62 88888.00 2007-05-14 11:31:54.250 134 12331.45 97.78 55413.65 88888.00 2007-05-14 11:31:54.375 134 12331.50 97.83 55413.68 88888.00 2007-05-14 11:31:54.500 134 12331.48 97.88 55413.65 88888.00 2007-05-14 11:31:54.625 134 12331.42 97.83 55413.65 88888.00 2007-05-14 11:31:54.750 134 12331.33 97.85 55413.65 88888.00 2007-05-14 11:31:54.875 134 12331.27 97.78 55413.62 88888.00 2007-05-14 11:31:55.000 134 12331.27 97.72 55413.60 88888.00 2007-05-14 11:31:55.125 134 12331.33 97.78 55413.65 88888.00 2007-05-14 11:31:55.250 134 12331.30 97.80 55413.68 88888.00 2007-05-14 11:31:55.375 134 12331.30 97.90 55413.68 88888.00 2007-05-14 11:31:55.500 134 12331.33 97.88 55413.65 88888.00 2007-05-14 11:31:55.625 134 12331.33 97.83 55413.65 88888.00 2007-05-14 11:31:55.750 134 12331.33 97.83 55413.65 88888.00 2007-05-14 11:31:55.875 134 12331.38 97.90 55413.65 88888.00 2007-05-14 11:31:56.000 134 12331.33 97.85 55413.65 88888.00 2007-05-14 11:31:56.125 134 12331.27 97.88 55413.62 88888.00 2007-05-14 11:31:56.250 134 12331.27 97.88 55413.68 88888.00 2007-05-14 11:31:56.375 134 12331.27 97.83 55413.65 88888.00 2007-05-14 11:31:56.500 134 12331.35 97.88 55413.65 88888.00 2007-05-14 11:31:56.625 134 12331.38 97.88 55413.68 88888.00 2007-05-14 11:31:56.750 134 12331.27 97.83 55413.62 88888.00 2007-05-14 11:31:56.875 134 12331.27 97.83 55413.65 88888.00 2007-05-14 11:31:57.000 134 12331.35 97.85 55413.62 88888.00 2007-05-14 11:31:57.125 134 12331.40 97.90 55413.65 88888.00 2007-05-14 11:31:57.250 134 12331.40 97.90 55413.62 88888.00 2007-05-14 11:31:57.375 134 12331.40 97.88 55413.62 88888.00 2007-05-14 11:31:57.500 134 12331.30 97.85 55413.68 88888.00 2007-05-14 11:31:57.625 134 12331.30 97.90 55413.70 88888.00 2007-05-14 11:31:57.750 134 12331.25 97.95 55413.70 88888.00 2007-05-14 11:31:57.875 134 12331.27 97.92 55413.68 88888.00 2007-05-14 11:31:58.000 134 12331.27 97.90 55413.65 88888.00 2007-05-14 11:31:58.125 134 12331.27 97.90 55413.68 88888.00 2007-05-14 11:31:58.250 134 12331.30 97.92 55413.65 88888.00 2007-05-14 11:31:58.375 134 12331.33 97.95 55413.65 88888.00 2007-05-14 11:31:58.500 134 12331.27 97.92 55413.65 88888.00 2007-05-14 11:31:58.625 134 12331.33 97.90 55413.60 88888.00 2007-05-14 11:31:58.750 134 12331.33 97.90 55413.60 88888.00 2007-05-14 11:31:58.875 134 12331.27 97.95 55413.60 88888.00 2007-05-14 11:31:59.000 134 12331.33 97.95 55413.65 88888.00 2007-05-14 11:31:59.125 134 12331.27 97.97 55413.68 88888.00 2007-05-14 11:31:59.250 134 12331.27 97.95 55413.65 88888.00 2007-05-14 11:31:59.375 134 12331.33 97.92 55413.62 88888.00 2007-05-14 11:31:59.500 134 12331.33 97.85 55413.62 88888.00 2007-05-14 11:31:59.625 134 12331.23 97.85 55413.62 88888.00 2007-05-14 11:31:59.750 134 12331.17 97.88 55413.62 88888.00 2007-05-14 11:31:59.875 134 12331.20 97.88 55413.60 88888.00 2007-05-14 11:32:00.000 134 12331.30 97.88 55413.60 88888.00 2007-05-14 11:32:00.125 134 12331.27 97.95 55413.62 88888.00 2007-05-14 11:32:00.250 134 12331.20 97.95 55413.68 88888.00 2007-05-14 11:32:00.375 134 12331.23 97.90 55413.65 88888.00 2007-05-14 11:32:00.500 134 12331.23 97.88 55413.62 88888.00 2007-05-14 11:32:00.625 134 12331.17 97.88 55413.65 88888.00 2007-05-14 11:32:00.750 134 12331.17 97.90 55413.62 88888.00 2007-05-14 11:32:00.875 134 12331.25 97.90 55413.62 88888.00 2007-05-14 11:32:01.000 134 12331.27 97.90 55413.62 88888.00 2007-05-14 11:32:01.125 134 12331.35 98.00 55413.65 88888.00 2007-05-14 11:32:01.250 134 12331.40 98.03 55413.68 88888.00 2007-05-14 11:32:01.375 134 12331.35 97.92 55413.62 88888.00 2007-05-14 11:32:01.500 134 12331.20 97.88 55413.60 88888.00 2007-05-14 11:32:01.625 134 12331.25 97.97 55413.65 88888.00 2007-05-14 11:32:01.750 134 12331.25 98.00 55413.65 88888.00 2007-05-14 11:32:01.875 134 12331.27 98.00 55413.62 88888.00 2007-05-14 11:32:02.000 134 12331.27 98.00 55413.65 88888.00 2007-05-14 11:32:02.125 134 12331.40 98.05 55413.65 88888.00 2007-05-14 11:32:02.250 134 12331.35 97.95 55413.62 88888.00 2007-05-14 11:32:02.375 134 12331.33 97.95 55413.62 88888.00 2007-05-14 11:32:02.500 134 12331.30 97.95 55413.65 88888.00 2007-05-14 11:32:02.625 134 12331.30 97.95 55413.65 88888.00 2007-05-14 11:32:02.750 134 12331.30 97.95 55413.62 88888.00 2007-05-14 11:32:02.875 134 12331.33 98.00 55413.65 88888.00 2007-05-14 11:32:03.000 134 12331.38 97.97 55413.65 88888.00 2007-05-14 11:32:03.125 134 12331.38 97.97 55413.65 88888.00 2007-05-14 11:32:03.250 134 12331.33 97.97 55413.65 88888.00 2007-05-14 11:32:03.375 134 12331.23 97.90 55413.62 88888.00 2007-05-14 11:32:03.500 134 12331.20 97.90 55413.62 88888.00 2007-05-14 11:32:03.625 134 12331.27 97.95 55413.62 88888.00 2007-05-14 11:32:03.750 134 12331.33 97.97 55413.62 88888.00 2007-05-14 11:32:03.875 134 12331.40 97.97 55413.65 88888.00 2007-05-14 11:32:04.000 134 12331.40 97.95 55413.65 88888.00 2007-05-14 11:32:04.125 134 12331.40 98.00 55413.62 88888.00 2007-05-14 11:32:04.250 134 12331.35 97.90 55413.60 88888.00 2007-05-14 11:32:04.375 134 12331.33 97.90 55413.57 88888.00 2007-05-14 11:32:04.500 134 12331.35 97.97 55413.62 88888.00 2007-05-14 11:32:04.625 134 12331.40 98.03 55413.60 88888.00 2007-05-14 11:32:04.750 134 12331.38 98.00 55413.65 88888.00 2007-05-14 11:32:04.875 134 12331.35 97.97 55413.60 88888.00 2007-05-14 11:32:05.000 134 12331.33 97.95 55413.57 88888.00 2007-05-14 11:32:05.125 134 12331.35 97.95 55413.60 88888.00 2007-05-14 11:32:05.250 134 12331.33 97.92 55413.60 88888.00 2007-05-14 11:32:05.375 134 12331.40 98.00 55413.60 88888.00 2007-05-14 11:32:05.500 134 12331.42 97.97 55413.62 88888.00 2007-05-14 11:32:05.625 134 12331.38 97.88 55413.60 88888.00 2007-05-14 11:32:05.750 134 12331.42 97.90 55413.60 88888.00 2007-05-14 11:32:05.875 134 12331.40 97.92 55413.62 88888.00 2007-05-14 11:32:06.000 134 12331.33 97.97 55413.60 88888.00 2007-05-14 11:32:06.125 134 12331.30 97.97 55413.60 88888.00 2007-05-14 11:32:06.250 134 12331.25 97.92 55413.60 88888.00 2007-05-14 11:32:06.375 134 12331.30 97.92 55413.60 88888.00 2007-05-14 11:32:06.500 134 12331.38 97.97 55413.62 88888.00 2007-05-14 11:32:06.625 134 12331.38 98.00 55413.62 88888.00 2007-05-14 11:32:06.750 134 12331.33 97.97 55413.60 88888.00 2007-05-14 11:32:06.875 134 12331.33 97.95 55413.62 88888.00 2007-05-14 11:32:07.000 134 12331.27 97.92 55413.60 88888.00 2007-05-14 11:32:07.125 134 12331.25 97.92 55413.60 88888.00 2007-05-14 11:32:07.250 134 12331.35 97.97 55413.65 88888.00 2007-05-14 11:32:07.375 134 12331.40 97.97 55413.65 88888.00 2007-05-14 11:32:07.500 134 12331.42 98.00 55413.65 88888.00 2007-05-14 11:32:07.625 134 12331.45 98.00 55413.65 88888.00 2007-05-14 11:32:07.750 134 12331.40 97.92 55413.62 88888.00 2007-05-14 11:32:07.875 134 12331.35 97.90 55413.62 88888.00 2007-05-14 11:32:08.000 134 12331.38 97.95 55413.62 88888.00 2007-05-14 11:32:08.125 134 12331.38 97.95 55413.62 88888.00 2007-05-14 11:32:08.250 134 12331.33 97.88 55413.57 88888.00 2007-05-14 11:32:08.375 134 12331.33 97.88 55413.60 88888.00 2007-05-14 11:32:08.500 134 12331.38 97.92 55413.62 88888.00 2007-05-14 11:32:08.625 134 12331.38 97.92 55413.60 88888.00 2007-05-14 11:32:08.750 134 12331.35 97.95 55413.60 88888.00 2007-05-14 11:32:08.875 134 12331.33 97.92 55413.60 88888.00 2007-05-14 11:32:09.000 134 12331.27 97.90 55413.62 88888.00 2007-05-14 11:32:09.125 134 12331.30 97.83 55413.65 88888.00 2007-05-14 11:32:09.250 134 12331.35 97.90 55413.65 88888.00 2007-05-14 11:32:09.375 134 12331.45 98.03 55413.68 88888.00 2007-05-14 11:32:09.500 134 12331.48 98.00 55413.68 88888.00 2007-05-14 11:32:09.625 134 12331.38 97.92 55413.62 88888.00 2007-05-14 11:32:09.750 134 12331.33 97.92 55413.62 88888.00 2007-05-14 11:32:09.875 134 12331.35 98.03 55413.65 88888.00 2007-05-14 11:32:10.000 134 12331.40 98.03 55413.65 88888.00 2007-05-14 11:32:10.125 134 12331.45 98.00 55413.65 88888.00 2007-05-14 11:32:10.250 134 12331.42 98.03 55413.65 88888.00 2007-05-14 11:32:10.375 134 12331.33 97.95 55413.65 88888.00 2007-05-14 11:32:10.500 134 12331.33 97.90 55413.65 88888.00 2007-05-14 11:32:10.625 134 12331.38 97.92 55413.62 88888.00 2007-05-14 11:32:10.750 134 12331.42 97.95 55413.62 88888.00 2007-05-14 11:32:10.875 134 12331.42 97.95 55413.62 88888.00 2007-05-14 11:32:11.000 134 12331.30 97.92 55413.60 88888.00 2007-05-14 11:32:11.125 134 12331.33 97.95 55413.62 88888.00 2007-05-14 11:32:11.250 134 12331.35 97.90 55413.62 88888.00 2007-05-14 11:32:11.375 134 12331.33 97.92 55413.60 88888.00 2007-05-14 11:32:11.500 134 12331.33 97.92 55413.62 88888.00 2007-05-14 11:32:11.625 134 12331.27 97.95 55413.62 88888.00 2007-05-14 11:32:11.750 134 12331.25 97.95 55413.62 88888.00 2007-05-14 11:32:11.875 134 12331.30 97.95 55413.62 88888.00 2007-05-14 11:32:12.000 134 12331.35 97.90 55413.62 88888.00 2007-05-14 11:32:12.125 134 12331.40 97.92 55413.62 88888.00 2007-05-14 11:32:12.250 134 12331.38 97.95 55413.60 88888.00 2007-05-14 11:32:12.375 134 12331.38 97.95 55413.60 88888.00 2007-05-14 11:32:12.500 134 12331.40 97.97 55413.60 88888.00 2007-05-14 11:32:12.625 134 12331.38 97.97 55413.60 88888.00 2007-05-14 11:32:12.750 134 12331.35 98.00 55413.60 88888.00 2007-05-14 11:32:12.875 134 12331.40 98.00 55413.62 88888.00 2007-05-14 11:32:13.000 134 12331.35 98.00 55413.60 88888.00 2007-05-14 11:32:13.125 134 12331.33 98.00 55413.62 88888.00 2007-05-14 11:32:13.250 134 12331.40 98.03 55413.62 88888.00 2007-05-14 11:32:13.375 134 12331.48 98.03 55413.62 88888.00 2007-05-14 11:32:13.500 134 12331.50 97.97 55413.60 88888.00 2007-05-14 11:32:13.625 134 12331.40 97.92 55413.62 88888.00 2007-05-14 11:32:13.750 134 12331.40 97.95 55413.62 88888.00 2007-05-14 11:32:13.875 134 12331.42 97.97 55413.62 88888.00 2007-05-14 11:32:14.000 134 12331.42 97.90 55413.60 88888.00 2007-05-14 11:32:14.125 134 12331.45 97.92 55413.62 88888.00 2007-05-14 11:32:14.250 134 12331.45 97.92 55413.62 88888.00 2007-05-14 11:32:14.375 134 12331.45 97.97 55413.60 88888.00 2007-05-14 11:32:14.500 134 12331.40 97.92 55413.57 88888.00 2007-05-14 11:32:14.625 134 12331.38 97.90 55413.60 88888.00 2007-05-14 11:32:14.750 134 12331.38 97.92 55413.60 88888.00 2007-05-14 11:32:14.875 134 12331.40 97.95 55413.60 88888.00 2007-05-14 11:32:15.000 134 12331.35 97.97 55413.60 88888.00 2007-05-14 11:32:15.125 134 12331.38 97.97 55413.57 88888.00 2007-05-14 11:32:15.250 134 12331.42 98.00 55413.65 88888.00 2007-05-14 11:32:15.375 134 12331.40 97.95 55413.62 88888.00 2007-05-14 11:32:15.500 134 12331.33 97.97 55413.62 88888.00 2007-05-14 11:32:15.625 134 12331.27 97.90 55413.57 88888.00 2007-05-14 11:32:15.750 134 12331.33 97.92 55413.57 88888.00 2007-05-14 11:32:15.875 134 12331.38 98.00 55413.60 88888.00 2007-05-14 11:32:16.000 134 12331.38 98.00 55413.60 88888.00 2007-05-14 11:32:16.125 134 12331.40 98.03 55413.62 88888.00 2007-05-14 11:32:16.250 134 12331.40 98.00 55413.62 88888.00 2007-05-14 11:32:16.375 134 12331.42 98.00 55413.62 88888.00 2007-05-14 11:32:16.500 134 12331.45 97.97 55413.62 88888.00 2007-05-14 11:32:16.625 134 12331.38 97.95 55413.62 88888.00 2007-05-14 11:32:16.750 134 12331.42 98.00 55413.65 88888.00 2007-05-14 11:32:16.875 134 12331.38 98.00 55413.62 88888.00 2007-05-14 11:32:17.000 134 12331.40 97.95 55413.60 88888.00 2007-05-14 11:32:17.125 134 12331.38 97.92 55413.62 88888.00 2007-05-14 11:32:17.250 134 12331.38 97.90 55413.60 88888.00 2007-05-14 11:32:17.375 134 12331.42 97.92 55413.62 88888.00 2007-05-14 11:32:17.500 134 12331.42 97.90 55413.62 88888.00 2007-05-14 11:32:17.625 134 12331.42 97.92 55413.65 88888.00 2007-05-14 11:32:17.750 134 12331.42 97.92 55413.62 88888.00 2007-05-14 11:32:17.875 134 12331.48 97.92 55413.60 88888.00 2007-05-14 11:32:18.000 134 12331.50 97.92 55413.60 88888.00 2007-05-14 11:32:18.125 134 12331.45 97.95 55413.65 88888.00 2007-05-14 11:32:18.250 134 12331.40 97.97 55413.65 88888.00 2007-05-14 11:32:18.375 134 12331.40 98.03 55413.62 88888.00 2007-05-14 11:32:18.500 134 12331.38 98.00 55413.60 88888.00 2007-05-14 11:32:18.625 134 12331.40 97.95 55413.60 88888.00 2007-05-14 11:32:18.750 134 12331.42 97.92 55413.60 88888.00 2007-05-14 11:32:18.875 134 12331.42 97.90 55413.57 88888.00 2007-05-14 11:32:19.000 134 12331.38 97.90 55413.57 88888.00 2007-05-14 11:32:19.125 134 12331.40 97.92 55413.62 88888.00 2007-05-14 11:32:19.250 134 12331.42 97.95 55413.62 88888.00 2007-05-14 11:32:19.375 134 12331.45 97.97 55413.60 88888.00 2007-05-14 11:32:19.500 134 12331.48 97.90 55413.62 88888.00 2007-05-14 11:32:19.625 134 12331.50 97.85 55413.60 88888.00 2007-05-14 11:32:19.750 134 12331.52 97.90 55413.62 88888.00 2007-05-14 11:32:19.875 134 12331.52 97.97 55413.65 88888.00 2007-05-14 11:32:20.000 134 12331.52 97.97 55413.62 88888.00 2007-05-14 11:32:20.125 134 12331.45 97.95 55413.65 88888.00 2007-05-14 11:32:20.250 134 12331.38 97.90 55413.62 88888.00 2007-05-14 11:32:20.375 134 12331.42 97.97 55413.62 88888.00 2007-05-14 11:32:20.500 134 12331.48 98.00 55413.65 88888.00 2007-05-14 11:32:20.625 134 12331.50 97.97 55413.62 88888.00 2007-05-14 11:32:20.750 134 12331.48 97.92 55413.62 88888.00 2007-05-14 11:32:20.875 134 12331.48 98.00 55413.60 88888.00 2007-05-14 11:32:21.000 134 12331.48 98.05 55413.62 88888.00 2007-05-14 11:32:21.125 134 12331.48 98.03 55413.68 88888.00 2007-05-14 11:32:21.250 134 12331.45 97.95 55413.62 88888.00 2007-05-14 11:32:21.375 134 12331.42 97.88 55413.55 88888.00 2007-05-14 11:32:21.500 134 12331.35 97.90 55413.60 88888.00 2007-05-14 11:32:21.625 134 12331.33 97.95 55413.57 88888.00 2007-05-14 11:32:21.750 134 12331.33 97.95 55413.57 88888.00 2007-05-14 11:32:21.875 134 12331.35 97.90 55413.60 88888.00 2007-05-14 11:32:22.000 134 12331.40 97.95 55413.60 88888.00 2007-05-14 11:32:22.125 134 12331.45 98.00 55413.62 88888.00 2007-05-14 11:32:22.250 134 12331.52 97.95 55413.65 88888.00 2007-05-14 11:32:22.375 134 12331.55 97.97 55413.65 88888.00 2007-05-14 11:32:22.500 134 12331.55 98.00 55413.62 88888.00 2007-05-14 11:32:22.625 134 12331.52 97.97 55413.62 88888.00 2007-05-14 11:32:22.750 134 12331.45 97.97 55413.62 88888.00 2007-05-14 11:32:22.875 134 12331.38 97.95 55413.60 88888.00 2007-05-14 11:32:23.000 134 12331.40 97.90 55413.60 88888.00 2007-05-14 11:32:23.125 134 12331.52 97.85 55413.60 88888.00 2007-05-14 11:32:23.250 134 12331.45 97.92 55413.62 88888.00 2007-05-14 11:32:23.375 134 12331.45 98.00 55413.57 88888.00 2007-05-14 11:32:23.500 134 12331.40 98.00 55413.57 88888.00 2007-05-14 11:32:23.625 134 12331.45 98.00 55413.60 88888.00 2007-05-14 11:32:23.750 134 12331.48 97.97 55413.57 88888.00 2007-05-14 11:32:23.875 134 12331.42 97.88 55413.57 88888.00 2007-05-14 11:32:24.000 134 12331.45 97.92 55413.57 88888.00 2007-05-14 11:32:24.125 134 12331.48 98.00 55413.60 88888.00 2007-05-14 11:32:24.250 134 12331.52 98.00 55413.60 88888.00 2007-05-14 11:32:24.375 134 12331.55 97.97 55413.57 88888.00 2007-05-14 11:32:24.500 134 12331.48 98.00 55413.60 88888.00 2007-05-14 11:32:24.625 134 12331.38 97.95 55413.62 88888.00 2007-05-14 11:32:24.750 134 12331.40 97.95 55413.57 88888.00 2007-05-14 11:32:24.875 134 12331.45 97.92 55413.57 88888.00 2007-05-14 11:32:25.000 134 12331.48 97.97 55413.60 88888.00 2007-05-14 11:32:25.125 134 12331.48 98.00 55413.62 88888.00 2007-05-14 11:32:25.250 134 12331.50 98.00 55413.62 88888.00 2007-05-14 11:32:25.375 134 12331.55 98.00 55413.62 88888.00 2007-05-14 11:32:25.500 134 12331.55 98.00 55413.62 88888.00 2007-05-14 11:32:25.625 134 12331.52 98.00 55413.62 88888.00 2007-05-14 11:32:25.750 134 12331.50 97.97 55413.60 88888.00 2007-05-14 11:32:25.875 134 12331.45 97.97 55413.62 88888.00 2007-05-14 11:32:26.000 134 12331.42 97.92 55413.57 88888.00 2007-05-14 11:32:26.125 134 12331.45 97.92 55413.57 88888.00 2007-05-14 11:32:26.250 134 12331.50 97.92 55413.57 88888.00 2007-05-14 11:32:26.375 134 12331.60 97.92 55413.57 88888.00 2007-05-14 11:32:26.500 134 12331.62 97.95 55413.60 88888.00 2007-05-14 11:32:26.625 134 12331.65 98.00 55413.60 88888.00 2007-05-14 11:32:26.750 134 12331.55 98.00 55413.57 88888.00 2007-05-14 11:32:26.875 134 12331.52 97.97 55413.57 88888.00 2007-05-14 11:32:27.000 134 12331.50 97.97 55413.57 88888.00 2007-05-14 11:32:27.125 134 12331.52 97.95 55413.60 88888.00 2007-05-14 11:32:27.250 134 12331.52 97.92 55413.60 88888.00 2007-05-14 11:32:27.375 134 12331.55 97.92 55413.60 88888.00 2007-05-14 11:32:27.500 134 12331.52 97.97 55413.60 88888.00 2007-05-14 11:32:27.625 134 12331.60 98.03 55413.60 88888.00 2007-05-14 11:32:27.750 134 12331.62 98.05 55413.60 88888.00 2007-05-14 11:32:27.875 134 12331.58 98.00 55413.57 88888.00 2007-05-14 11:32:28.000 134 12331.52 97.90 55413.55 88888.00 2007-05-14 11:32:28.125 134 12331.50 97.90 55413.53 88888.00 2007-05-14 11:32:28.250 134 12331.55 97.95 55413.57 88888.00 2007-05-14 11:32:28.375 134 12331.55 97.97 55413.60 88888.00 2007-05-14 11:32:28.500 134 12331.50 97.90 55413.60 88888.00 2007-05-14 11:32:28.625 134 12331.45 97.90 55413.60 88888.00 2007-05-14 11:32:28.750 134 12331.55 97.97 55413.62 88888.00 2007-05-14 11:32:28.875 134 12331.58 98.00 55413.62 88888.00 2007-05-14 11:32:29.000 134 12331.55 97.95 55413.57 88888.00 2007-05-14 11:32:29.125 134 12331.58 98.00 55413.65 88888.00 2007-05-14 11:32:29.250 134 12331.50 97.97 55413.65 88888.00 2007-05-14 11:32:29.375 134 12331.58 98.00 55413.62 88888.00 2007-05-14 11:32:29.500 134 12331.58 97.97 55413.62 88888.00 2007-05-14 11:32:29.625 134 12331.52 97.97 55413.62 88888.00 2007-05-14 11:32:29.750 134 12331.52 97.92 55413.62 88888.00 2007-05-14 11:32:29.875 134 12331.58 97.97 55413.60 88888.00 2007-05-14 11:32:30.000 134 12331.60 97.97 55413.55 88888.00 2007-05-14 11:32:30.125 134 12331.52 97.92 55413.57 88888.00 2007-05-14 11:32:30.250 134 12331.52 97.92 55413.62 88888.00 2007-05-14 11:32:30.375 134 12331.55 97.92 55413.62 88888.00 2007-05-14 11:32:30.500 134 12331.50 97.97 55413.62 88888.00 2007-05-14 11:32:30.625 134 12331.52 97.95 55413.65 88888.00 2007-05-14 11:32:30.750 134 12331.50 97.92 55413.65 88888.00 2007-05-14 11:32:30.875 134 12331.48 97.92 55413.65 88888.00 2007-05-14 11:32:31.000 134 12331.48 97.92 55413.62 88888.00 2007-05-14 11:32:31.125 134 12331.52 97.97 55413.60 88888.00 2007-05-14 11:32:31.250 134 12331.52 97.95 55413.62 88888.00 2007-05-14 11:32:31.375 134 12331.60 97.97 55413.62 88888.00 2007-05-14 11:32:31.500 134 12331.60 98.00 55413.65 88888.00 2007-05-14 11:32:31.625 134 12331.60 98.00 55413.65 88888.00 2007-05-14 11:32:31.750 134 12331.62 97.97 55413.65 88888.00 2007-05-14 11:32:31.875 134 12331.60 97.95 55413.60 88888.00 2007-05-14 11:32:32.000 134 12331.58 97.92 55413.57 88888.00 2007-05-14 11:32:32.125 134 12331.62 97.95 55413.60 88888.00 2007-05-14 11:32:32.250 134 12331.62 97.97 55413.62 88888.00 2007-05-14 11:32:32.375 134 12331.60 97.95 55413.62 88888.00 2007-05-14 11:32:32.500 134 12331.52 97.92 55413.65 88888.00 2007-05-14 11:32:32.625 134 12331.55 97.90 55413.65 88888.00 2007-05-14 11:32:32.750 134 12331.55 97.92 55413.62 88888.00 2007-05-14 11:32:32.875 134 12331.58 97.95 55413.62 88888.00 2007-05-14 11:32:33.000 134 12331.60 97.92 55413.60 88888.00 2007-05-14 11:32:33.125 134 12331.60 97.92 55413.62 88888.00 2007-05-14 11:32:33.250 134 12331.60 97.92 55413.60 88888.00 2007-05-14 11:32:33.375 134 12331.62 97.90 55413.60 88888.00 2007-05-14 11:32:33.500 134 12331.65 97.92 55413.60 88888.00 2007-05-14 11:32:33.625 134 12331.58 97.95 55413.62 88888.00 2007-05-14 11:32:33.750 134 12331.55 97.92 55413.60 88888.00 2007-05-14 11:32:33.875 134 12331.60 97.95 55413.60 88888.00 2007-05-14 11:32:34.000 134 12331.65 98.00 55413.65 88888.00 2007-05-14 11:32:34.125 134 12331.65 98.00 55413.65 88888.00 2007-05-14 11:32:34.250 134 12331.58 97.95 55413.68 88888.00 2007-05-14 11:32:34.375 134 12331.55 97.92 55413.65 88888.00 2007-05-14 11:32:34.500 134 12331.60 97.92 55413.65 88888.00 2007-05-14 11:32:34.625 134 12331.62 97.92 55413.65 88888.00 2007-05-14 11:32:34.750 134 12331.62 97.95 55413.65 88888.00 2007-05-14 11:32:34.875 134 12331.73 97.92 55413.65 88888.00 2007-05-14 11:32:35.000 134 12331.75 97.92 55413.65 88888.00 2007-05-14 11:32:35.125 134 12331.62 97.92 55413.65 88888.00 2007-05-14 11:32:35.250 134 12331.52 97.92 55413.62 88888.00 2007-05-14 11:32:35.375 134 12331.52 97.95 55413.62 88888.00 2007-05-14 11:32:35.500 134 12331.62 97.95 55413.62 88888.00 2007-05-14 11:32:35.625 134 12331.70 98.00 55413.65 88888.00 2007-05-14 11:32:35.750 134 12331.65 97.97 55413.65 88888.00 2007-05-14 11:32:35.875 134 12331.60 97.90 55413.62 88888.00 2007-05-14 11:32:36.000 134 12331.58 97.92 55413.62 88888.00 2007-05-14 11:32:36.125 134 12331.55 97.95 55413.60 88888.00 2007-05-14 11:32:36.250 134 12331.62 97.97 55413.65 88888.00 2007-05-14 11:32:36.375 134 12331.62 98.00 55413.65 88888.00 2007-05-14 11:32:36.500 134 12331.60 97.97 55413.65 88888.00 2007-05-14 11:32:36.625 134 12331.60 97.92 55413.62 88888.00 2007-05-14 11:32:36.750 134 12331.58 97.92 55413.60 88888.00 2007-05-14 11:32:36.875 134 12331.60 97.92 55413.62 88888.00 2007-05-14 11:32:37.000 134 12331.65 97.95 55413.62 88888.00 2007-05-14 11:32:37.125 134 12331.62 97.92 55413.60 88888.00 2007-05-14 11:32:37.250 134 12331.60 97.92 55413.62 88888.00 2007-05-14 11:32:37.375 134 12331.62 97.95 55413.62 88888.00 2007-05-14 11:32:37.500 134 12331.75 97.97 55413.62 88888.00 2007-05-14 11:32:37.625 134 12331.77 97.97 55413.62 88888.00 2007-05-14 11:32:37.750 134 12331.67 97.97 55413.62 88888.00 2007-05-14 11:32:37.875 134 12331.67 98.00 55413.65 88888.00 2007-05-14 11:32:38.000 134 12331.77 98.00 55413.65 88888.00 2007-05-14 11:32:38.125 134 12331.77 97.97 55413.65 88888.00 2007-05-14 11:32:38.250 134 12331.70 97.90 55413.62 88888.00 2007-05-14 11:32:38.375 134 12331.65 97.92 55413.62 88888.00 2007-05-14 11:32:38.500 134 12331.70 97.95 55413.62 88888.00 2007-05-14 11:32:38.625 134 12331.73 98.00 55413.62 88888.00 2007-05-14 11:32:38.750 134 12331.70 98.05 55413.62 88888.00 2007-05-14 11:32:38.875 134 12331.73 98.03 55413.65 88888.00 2007-05-14 11:32:39.000 134 12331.75 97.97 55413.62 88888.00 2007-05-14 11:32:39.125 134 12331.70 97.95 55413.62 88888.00 2007-05-14 11:32:39.250 134 12331.65 97.97 55413.62 88888.00 2007-05-14 11:32:39.375 134 12331.65 97.95 55413.65 88888.00 2007-05-14 11:32:39.500 134 12331.70 98.00 55413.65 88888.00 2007-05-14 11:32:39.625 134 12331.70 97.95 55413.65 88888.00 2007-05-14 11:32:39.750 134 12331.67 97.92 55413.65 88888.00 2007-05-14 11:32:39.875 134 12331.62 98.00 55413.65 88888.00 2007-05-14 11:32:40.000 134 12331.70 98.03 55413.65 88888.00 2007-05-14 11:32:40.125 134 12331.70 97.95 55413.62 88888.00 2007-05-14 11:32:40.250 134 12331.60 97.92 55413.62 88888.00 2007-05-14 11:32:40.375 134 12331.62 97.95 55413.65 88888.00 2007-05-14 11:32:40.500 134 12331.62 97.97 55413.65 88888.00 2007-05-14 11:32:40.625 134 12331.67 97.97 55413.60 88888.00 2007-05-14 11:32:40.750 134 12331.62 97.95 55413.60 88888.00 2007-05-14 11:32:40.875 134 12331.58 97.95 55413.62 88888.00 2007-05-14 11:32:41.000 134 12331.55 97.97 55413.62 88888.00 2007-05-14 11:32:41.125 134 12331.58 97.97 55413.68 88888.00 2007-05-14 11:32:41.250 134 12331.62 98.00 55413.65 88888.00 2007-05-14 11:32:41.375 134 12331.67 98.00 55413.65 88888.00 2007-05-14 11:32:41.500 134 12331.65 97.97 55413.65 88888.00 2007-05-14 11:32:41.625 134 12331.60 97.97 55413.65 88888.00 2007-05-14 11:32:41.750 134 12331.52 97.97 55413.65 88888.00 2007-05-14 11:32:41.875 134 12331.52 97.97 55413.68 88888.00 2007-05-14 11:32:42.000 134 12331.58 97.97 55413.68 88888.00 2007-05-14 11:32:42.125 134 12331.65 97.95 55413.62 88888.00 2007-05-14 11:32:42.250 134 12331.65 97.90 55413.62 88888.00 2007-05-14 11:32:42.375 134 12331.70 97.92 55413.62 88888.00 2007-05-14 11:32:42.500 134 12331.75 98.03 55413.65 88888.00 2007-05-14 11:32:42.625 134 12331.70 98.00 55413.62 88888.00 2007-05-14 11:32:42.750 134 12331.58 97.92 55413.62 88888.00 2007-05-14 11:32:42.875 134 12331.55 97.95 55413.60 88888.00 2007-05-14 11:32:43.000 134 12331.60 97.97 55413.60 88888.00 2007-05-14 11:32:43.125 134 12331.55 97.97 55413.60 88888.00 2007-05-14 11:32:43.250 134 12331.52 97.97 55413.62 88888.00 2007-05-14 11:32:43.375 134 12331.58 97.95 55413.62 88888.00 2007-05-14 11:32:43.500 134 12331.60 97.90 55413.62 88888.00 2007-05-14 11:32:43.625 134 12331.62 97.97 55413.62 88888.00 2007-05-14 11:32:43.750 134 12331.58 97.97 55413.62 88888.00 2007-05-14 11:32:43.875 134 12331.60 97.97 55413.62 88888.00 2007-05-14 11:32:44.000 134 12331.62 97.95 55413.60 88888.00 2007-05-14 11:32:44.125 134 12331.58 98.00 55413.62 88888.00 2007-05-14 11:32:44.250 134 12331.55 97.97 55413.62 88888.00 2007-05-14 11:32:44.375 134 12331.62 98.00 55413.65 88888.00 2007-05-14 11:32:44.500 134 12331.58 97.97 55413.60 88888.00 2007-05-14 11:32:44.625 134 12331.65 98.00 55413.62 88888.00 2007-05-14 11:32:44.750 134 12331.70 98.00 55413.60 88888.00 2007-05-14 11:32:44.875 134 12331.67 98.00 55413.60 88888.00 2007-05-14 11:32:45.000 134 12331.60 98.03 55413.60 88888.00 2007-05-14 11:32:45.125 134 12331.50 98.00 55413.60 88888.00 2007-05-14 11:32:45.250 134 12331.48 97.90 55413.60 88888.00 2007-05-14 11:32:45.375 134 12331.55 97.95 55413.62 88888.00 2007-05-14 11:32:45.500 134 12331.58 98.00 55413.65 88888.00 2007-05-14 11:32:45.625 134 12331.52 98.03 55413.62 88888.00 2007-05-14 11:32:45.750 134 12331.48 98.05 55413.62 88888.00 2007-05-14 11:32:45.875 134 12331.48 98.03 55413.65 88888.00 2007-05-14 11:32:46.000 134 12331.48 98.03 55413.62 88888.00 2007-05-14 11:32:46.125 134 12331.52 98.03 55413.65 88888.00 2007-05-14 11:32:46.250 134 12331.58 98.03 55413.62 88888.00 2007-05-14 11:32:46.375 134 12331.58 98.00 55413.62 88888.00 2007-05-14 11:32:46.500 134 12331.60 98.00 55413.62 88888.00 2007-05-14 11:32:46.625 134 12331.70 98.05 55413.62 88888.00 2007-05-14 11:32:46.750 134 12331.62 98.00 55413.62 88888.00 2007-05-14 11:32:46.875 134 12331.60 97.95 55413.62 88888.00 2007-05-14 11:32:47.000 134 12331.55 97.90 55413.62 88888.00 2007-05-14 11:32:47.125 134 12331.62 97.92 55413.60 88888.00 2007-05-14 11:32:47.250 134 12331.62 97.97 55413.62 88888.00 2007-05-14 11:32:47.375 134 12331.62 97.97 55413.60 88888.00 2007-05-14 11:32:47.500 134 12331.60 97.92 55413.55 88888.00 2007-05-14 11:32:47.625 134 12331.62 97.90 55413.55 88888.00 2007-05-14 11:32:47.750 134 12331.70 98.00 55413.62 88888.00 2007-05-14 11:32:47.875 134 12331.67 98.03 55413.65 88888.00 2007-05-14 11:32:48.000 134 12331.62 98.00 55413.62 88888.00 2007-05-14 11:32:48.125 134 12331.55 97.95 55413.60 88888.00 2007-05-14 11:32:48.250 134 12331.55 97.92 55413.62 88888.00 2007-05-14 11:32:48.375 134 12331.65 97.95 55413.62 88888.00 2007-05-14 11:32:48.500 134 12331.67 97.95 55413.62 88888.00 2007-05-14 11:32:48.625 134 12331.65 97.95 55413.62 88888.00 2007-05-14 11:32:48.750 134 12331.65 98.00 55413.65 88888.00 2007-05-14 11:32:48.875 134 12331.65 98.00 55413.68 88888.00 2007-05-14 11:32:49.000 134 12331.65 98.03 55413.65 88888.00 2007-05-14 11:32:49.125 134 12331.65 98.03 55413.68 88888.00 2007-05-14 11:32:49.250 134 12331.62 98.03 55413.65 88888.00 2007-05-14 11:32:49.375 134 12331.60 98.00 55413.65 88888.00 2007-05-14 11:32:49.500 134 12331.52 97.97 55413.65 88888.00 2007-05-14 11:32:49.625 134 12331.45 97.95 55413.62 88888.00 2007-05-14 11:32:49.750 134 12331.50 98.00 55413.62 88888.00 2007-05-14 11:32:49.875 134 12331.58 98.00 55413.62 88888.00 2007-05-14 11:32:50.000 134 12331.52 98.00 55413.57 88888.00 2007-05-14 11:32:50.125 134 12331.58 98.00 55413.60 88888.00 2007-05-14 11:32:50.250 134 12331.62 98.03 55413.60 88888.00 2007-05-14 11:32:50.375 134 12331.67 98.03 55413.60 88888.00 2007-05-14 11:32:50.500 134 12331.60 98.05 55413.60 88888.00 2007-05-14 11:32:50.625 134 12331.65 98.08 55413.65 88888.00 2007-05-14 11:32:50.750 134 12331.73 98.08 55413.62 88888.00 2007-05-14 11:32:50.875 134 12331.65 98.08 55413.60 88888.00 2007-05-14 11:32:51.000 134 12331.70 98.03 55413.60 88888.00 2007-05-14 11:32:51.125 134 12331.70 97.95 55413.62 88888.00 2007-05-14 11:32:51.250 134 12331.62 97.97 55413.62 88888.00 2007-05-14 11:32:51.375 134 12331.60 98.03 55413.62 88888.00 2007-05-14 11:32:51.500 134 12331.48 98.03 55413.62 88888.00 2007-05-14 11:32:51.625 134 12331.48 98.00 55413.62 88888.00 2007-05-14 11:32:51.750 134 12331.55 98.05 55413.62 88888.00 2007-05-14 11:32:51.875 134 12331.62 98.03 55413.62 88888.00 2007-05-14 11:32:52.000 134 12331.62 98.05 55413.62 88888.00 2007-05-14 11:32:52.125 134 12331.62 98.08 55413.62 88888.00 2007-05-14 11:32:52.250 134 12331.50 98.00 55413.60 88888.00 2007-05-14 11:32:52.375 134 12331.48 97.95 55413.60 88888.00 2007-05-14 11:32:52.500 134 12331.50 98.00 55413.62 88888.00 2007-05-14 11:32:52.625 134 12331.58 98.00 55413.68 88888.00 2007-05-14 11:32:52.750 134 12331.65 98.03 55413.68 88888.00 2007-05-14 11:32:52.875 134 12331.62 98.03 55413.62 88888.00 2007-05-14 11:32:53.000 134 12331.58 98.00 55413.60 88888.00 2007-05-14 11:32:53.125 134 12331.60 98.05 55413.62 88888.00 2007-05-14 11:32:53.250 134 12331.65 98.12 55413.65 88888.00 2007-05-14 11:32:53.375 134 12331.60 98.10 55413.65 88888.00 2007-05-14 11:32:53.500 134 12331.62 98.08 55413.65 88888.00 2007-05-14 11:32:53.625 134 12331.65 98.10 55413.62 88888.00 2007-05-14 11:32:53.750 134 12331.65 98.03 55413.65 88888.00 2007-05-14 11:32:53.875 134 12331.62 98.05 55413.65 88888.00 2007-05-14 11:32:54.000 134 12331.62 98.10 55413.62 88888.00 2007-05-14 11:32:54.125 134 12331.60 98.15 55413.68 88888.00 2007-05-14 11:32:54.250 134 12331.50 98.10 55413.65 88888.00 2007-05-14 11:32:54.375 134 12331.50 98.12 55413.65 88888.00 2007-05-14 11:32:54.500 134 12331.58 98.12 55413.62 88888.00 2007-05-14 11:32:54.625 134 12331.65 98.12 55413.68 88888.00 2007-05-14 11:32:54.750 134 12331.70 98.12 55413.70 88888.00 2007-05-14 11:32:54.875 134 12331.67 98.12 55413.68 88888.00 2007-05-14 11:32:55.000 134 12331.67 98.12 55413.65 88888.00 2007-05-14 11:32:55.125 134 12331.62 98.12 55413.65 88888.00 2007-05-14 11:32:55.250 134 12331.58 98.12 55413.68 88888.00 2007-05-14 11:32:55.375 134 12331.55 98.15 55413.68 88888.00 2007-05-14 11:32:55.500 134 12331.58 98.12 55413.65 88888.00 2007-05-14 11:32:55.625 134 12331.58 98.15 55413.68 88888.00 2007-05-14 11:32:55.750 134 12331.52 98.17 55413.68 88888.00 2007-05-14 11:32:55.875 134 12331.50 98.10 55413.68 88888.00 2007-05-14 11:32:56.000 134 12331.55 98.10 55413.65 88888.00 2007-05-14 11:32:56.125 134 12331.55 98.15 55413.65 88888.00 2007-05-14 11:32:56.250 134 12331.55 98.08 55413.68 88888.00 2007-05-14 11:32:56.375 134 12331.52 98.10 55413.65 88888.00 2007-05-14 11:32:56.500 134 12331.50 98.10 55413.60 88888.00 2007-05-14 11:32:56.625 134 12331.55 98.12 55413.57 88888.00 2007-05-14 11:32:56.750 134 12331.60 98.17 55413.62 88888.00 2007-05-14 11:32:56.875 134 12331.60 98.15 55413.62 88888.00 2007-05-14 11:32:57.000 134 12331.65 98.15 55413.62 88888.00 2007-05-14 11:32:57.125 134 12331.60 98.17 55413.62 88888.00 2007-05-14 11:32:57.250 134 12331.50 98.15 55413.62 88888.00 2007-05-14 11:32:57.375 134 12331.55 98.17 55413.68 88888.00 2007-05-14 11:32:57.500 134 12331.52 98.17 55413.68 88888.00 2007-05-14 11:32:57.625 134 12331.50 98.15 55413.68 88888.00 2007-05-14 11:32:57.750 134 12331.58 98.20 55413.68 88888.00 2007-05-14 11:32:57.875 134 12331.50 98.17 55413.65 88888.00 2007-05-14 11:32:58.000 134 12331.48 98.17 55413.62 88888.00 2007-05-14 11:32:58.125 134 12331.50 98.20 55413.65 88888.00 2007-05-14 11:32:58.250 134 12331.45 98.15 55413.68 88888.00 2007-05-14 11:32:58.375 134 12331.48 98.12 55413.65 88888.00 2007-05-14 11:32:58.500 134 12331.50 98.15 55413.68 88888.00 2007-05-14 11:32:58.625 134 12331.50 98.20 55413.68 88888.00 2007-05-14 11:32:58.750 134 12331.48 98.20 55413.65 88888.00 2007-05-14 11:32:58.875 134 12331.42 98.17 55413.68 88888.00 2007-05-14 11:32:59.000 134 12331.45 98.22 55413.68 88888.00 2007-05-14 11:32:59.125 134 12331.50 98.20 55413.70 88888.00 2007-05-14 11:32:59.250 134 12331.45 98.12 55413.65 88888.00 2007-05-14 11:32:59.375 134 12331.50 98.17 55413.68 88888.00 2007-05-14 11:32:59.500 134 12331.52 98.20 55413.68 88888.00 2007-05-14 11:32:59.625 134 12331.55 98.22 55413.70 88888.00 2007-05-14 11:32:59.750 134 12331.48 98.20 55413.70 88888.00 2007-05-14 11:32:59.875 134 12331.45 98.22 55413.70 88888.00 2007-05-14 11:33:00.000 134 12331.48 98.15 55413.65 88888.00 2007-05-14 11:33:00.125 134 12331.50 98.22 55413.68 88888.00 2007-05-14 11:33:00.250 134 12331.52 98.20 55413.65 88888.00 2007-05-14 11:33:00.375 134 12331.52 98.25 55413.62 88888.00 2007-05-14 11:33:00.500 134 12331.50 98.28 55413.62 88888.00 2007-05-14 11:33:00.625 134 12331.52 98.30 55413.65 88888.00 2007-05-14 11:33:00.750 134 12331.65 98.30 55413.65 88888.00 2007-05-14 11:33:00.875 134 12331.52 98.25 55413.68 88888.00 2007-05-14 11:33:01.000 134 12331.48 98.25 55413.65 88888.00 2007-05-14 11:33:01.125 134 12331.55 98.33 55413.70 88888.00 2007-05-14 11:33:01.250 134 12331.52 98.28 55413.65 88888.00 2007-05-14 11:33:01.375 134 12331.58 98.28 55413.65 88888.00 2007-05-14 11:33:01.500 134 12331.58 98.28 55413.68 88888.00 2007-05-14 11:33:01.625 134 12331.50 98.25 55413.65 88888.00 2007-05-14 11:33:01.750 134 12331.48 98.22 55413.68 88888.00 2007-05-14 11:33:01.875 134 12331.48 98.22 55413.65 88888.00 2007-05-14 11:33:02.000 134 12331.52 98.22 55413.68 88888.00 2007-05-14 11:33:02.125 134 12331.48 98.17 55413.68 88888.00 2007-05-14 11:33:02.250 134 12331.48 98.28 55413.70 88888.00 2007-05-14 11:33:02.375 134 12331.52 98.28 55413.70 88888.00 2007-05-14 11:33:02.500 134 12331.50 98.25 55413.68 88888.00 2007-05-14 11:33:02.625 134 12331.42 98.28 55413.68 88888.00 2007-05-14 11:33:02.750 134 12331.38 98.28 55413.68 88888.00 2007-05-14 11:33:02.875 134 12331.40 98.28 55413.68 88888.00 2007-05-14 11:33:03.000 134 12331.38 98.25 55413.65 88888.00 2007-05-14 11:33:03.125 134 12331.35 98.20 55413.68 88888.00 2007-05-14 11:33:03.250 134 12331.35 98.22 55413.68 88888.00 2007-05-14 11:33:03.375 134 12331.40 98.28 55413.65 88888.00 2007-05-14 11:33:03.500 134 12331.45 98.28 55413.68 88888.00 2007-05-14 11:33:03.625 134 12331.50 98.28 55413.65 88888.00 2007-05-14 11:33:03.750 134 12331.52 98.35 55413.65 88888.00 2007-05-14 11:33:03.875 134 12331.50 98.33 55413.65 88888.00 2007-05-14 11:33:04.000 134 12331.52 98.33 55413.65 88888.00 2007-05-14 11:33:04.125 134 12331.55 98.35 55413.65 88888.00 2007-05-14 11:33:04.250 134 12331.52 98.28 55413.62 88888.00 2007-05-14 11:33:04.375 134 12331.58 98.30 55413.65 88888.00 2007-05-14 11:33:04.500 134 12331.60 98.30 55413.68 88888.00 2007-05-14 11:33:04.625 134 12331.58 98.30 55413.68 88888.00 2007-05-14 11:33:04.750 134 12331.58 98.30 55413.65 88888.00 2007-05-14 11:33:04.875 134 12331.58 98.30 55413.65 88888.00 2007-05-14 11:33:05.000 134 12331.60 98.28 55413.65 88888.00 2007-05-14 11:33:05.125 134 12331.60 98.28 55413.65 88888.00 2007-05-14 11:33:05.250 134 12331.48 98.25 55413.68 88888.00 2007-05-14 11:33:05.375 134 12331.50 98.33 55413.68 88888.00 2007-05-14 11:33:05.500 134 12331.45 98.30 55413.68 88888.00 2007-05-14 11:33:05.625 134 12331.38 98.30 55413.68 88888.00 2007-05-14 11:33:05.750 134 12331.38 98.33 55413.70 88888.00 2007-05-14 11:33:05.875 134 12331.38 98.33 55413.68 88888.00 2007-05-14 11:33:06.000 134 12331.42 98.30 55413.68 88888.00 2007-05-14 11:33:06.125 134 12331.40 98.33 55413.65 88888.00 2007-05-14 11:33:06.250 134 12331.38 98.30 55413.68 88888.00 2007-05-14 11:33:06.375 134 12331.40 98.33 55413.65 88888.00 2007-05-14 11:33:06.500 134 12331.42 98.33 55413.65 88888.00 2007-05-14 11:33:06.625 134 12331.40 98.30 55413.62 88888.00 2007-05-14 11:33:06.750 134 12331.35 98.33 55413.65 88888.00 2007-05-14 11:33:06.875 134 12331.27 98.33 55413.65 88888.00 2007-05-14 11:33:07.000 134 12331.33 98.35 55413.65 88888.00 2007-05-14 11:33:07.125 134 12331.35 98.40 55413.68 88888.00 2007-05-14 11:33:07.250 134 12331.38 98.30 55413.65 88888.00 2007-05-14 11:33:07.375 134 12331.35 98.30 55413.60 88888.00 2007-05-14 11:33:07.500 134 12331.30 98.33 55413.68 88888.00 2007-05-14 11:33:07.625 134 12331.38 98.40 55413.72 88888.00 2007-05-14 11:33:07.750 134 12331.40 98.40 55413.68 88888.00 2007-05-14 11:33:07.875 134 12331.42 98.40 55413.62 88888.00 2007-05-14 11:33:08.000 134 12331.45 98.40 55413.62 88888.00 2007-05-14 11:33:08.125 134 12331.48 98.40 55413.62 88888.00 2007-05-14 11:33:08.250 134 12331.48 98.38 55413.65 88888.00 2007-05-14 11:33:08.375 134 12331.50 98.40 55413.68 88888.00 2007-05-14 11:33:08.500 134 12331.50 98.45 55413.65 88888.00 2007-05-14 11:33:08.625 134 12331.50 98.45 55413.65 88888.00 2007-05-14 11:33:08.750 134 12331.50 98.45 55413.68 88888.00 2007-05-14 11:33:08.875 134 12331.50 98.40 55413.68 88888.00 2007-05-14 11:33:09.000 134 12331.42 98.35 55413.62 88888.00 2007-05-14 11:33:09.125 134 12331.38 98.35 55413.68 88888.00 2007-05-14 11:33:09.250 134 12331.40 98.40 55413.70 88888.00 2007-05-14 11:33:09.375 134 12331.38 98.42 55413.65 88888.00 2007-05-14 11:33:09.500 134 12331.40 98.45 55413.62 88888.00 2007-05-14 11:33:09.625 134 12331.48 98.47 55413.65 88888.00 2007-05-14 11:33:09.750 134 12331.48 98.47 55413.65 88888.00 2007-05-14 11:33:09.875 134 12331.42 98.45 55413.65 88888.00 2007-05-14 11:33:10.000 134 12331.42 98.40 55413.65 88888.00 2007-05-14 11:33:10.125 134 12331.33 98.40 55413.68 88888.00 2007-05-14 11:33:10.250 134 12331.33 98.40 55413.68 88888.00 2007-05-14 11:33:10.375 134 12331.38 98.42 55413.65 88888.00 2007-05-14 11:33:10.500 134 12331.40 98.40 55413.65 88888.00 2007-05-14 11:33:10.625 134 12331.35 98.45 55413.65 88888.00 2007-05-14 11:33:10.750 134 12331.33 98.45 55413.65 88888.00 2007-05-14 11:33:10.875 134 12331.38 98.42 55413.62 88888.00 2007-05-14 11:33:11.000 134 12331.38 98.38 55413.62 88888.00 2007-05-14 11:33:11.125 134 12331.38 98.35 55413.62 88888.00 2007-05-14 11:33:11.250 134 12331.33 98.38 55413.65 88888.00 2007-05-14 11:33:11.375 134 12331.33 98.45 55413.65 88888.00 2007-05-14 11:33:11.500 134 12331.35 98.50 55413.65 88888.00 2007-05-14 11:33:11.625 134 12331.40 98.47 55413.65 88888.00 2007-05-14 11:33:11.750 134 12331.50 98.42 55413.65 88888.00 2007-05-14 11:33:11.875 134 12331.50 98.42 55413.65 88888.00 2007-05-14 11:33:12.000 134 12331.45 98.45 55413.65 88888.00 2007-05-14 11:33:12.125 134 12331.48 98.50 55413.65 88888.00 2007-05-14 11:33:12.250 134 12331.52 98.50 55413.68 88888.00 2007-05-14 11:33:12.375 134 12331.48 98.47 55413.68 88888.00 2007-05-14 11:33:12.500 134 12331.40 98.40 55413.68 88888.00 2007-05-14 11:33:12.625 134 12331.50 98.50 55413.68 88888.00 2007-05-14 11:33:12.750 134 12331.52 98.47 55413.70 88888.00 2007-05-14 11:33:12.875 134 12331.50 98.50 55413.70 88888.00 2007-05-14 11:33:13.000 134 12331.52 98.55 55413.68 88888.00 2007-05-14 11:33:13.125 134 12331.52 98.47 55413.68 88888.00 2007-05-14 11:33:13.250 134 12331.38 98.38 55413.68 88888.00 2007-05-14 11:33:13.375 134 12331.40 98.42 55413.65 88888.00 2007-05-14 11:33:13.500 134 12331.48 98.45 55413.65 88888.00 2007-05-14 11:33:13.625 134 12331.52 98.50 55413.68 88888.00 2007-05-14 11:33:13.750 134 12331.55 98.53 55413.68 88888.00 2007-05-14 11:33:13.875 134 12331.55 98.55 55413.68 88888.00 2007-05-14 11:33:14.000 134 12331.48 98.50 55413.65 88888.00 2007-05-14 11:33:14.125 134 12331.45 98.47 55413.65 88888.00 2007-05-14 11:33:14.250 134 12331.48 98.47 55413.65 88888.00 2007-05-14 11:33:14.375 134 12331.50 98.45 55413.62 88888.00 2007-05-14 11:33:14.500 134 12331.52 98.45 55413.65 88888.00 2007-05-14 11:33:14.625 134 12331.50 98.50 55413.65 88888.00 2007-05-14 11:33:14.750 134 12331.52 98.53 55413.68 88888.00 2007-05-14 11:33:14.875 134 12331.50 98.50 55413.68 88888.00 2007-05-14 11:33:15.000 134 12331.48 98.50 55413.65 88888.00 2007-05-14 11:33:15.125 134 12331.48 98.47 55413.65 88888.00 2007-05-14 11:33:15.250 134 12331.48 98.45 55413.65 88888.00 2007-05-14 11:33:15.375 134 12331.52 98.50 55413.65 88888.00 2007-05-14 11:33:15.500 134 12331.45 98.47 55413.68 88888.00 2007-05-14 11:33:15.625 134 12331.42 98.47 55413.65 88888.00 2007-05-14 11:33:15.750 134 12331.45 98.45 55413.60 88888.00 2007-05-14 11:33:15.875 134 12331.48 98.47 55413.62 88888.00 2007-05-14 11:33:16.000 134 12331.50 98.47 55413.62 88888.00 2007-05-14 11:33:16.125 134 12331.50 98.45 55413.65 88888.00 2007-05-14 11:33:16.250 134 12331.45 98.47 55413.68 88888.00 2007-05-14 11:33:16.375 134 12331.42 98.47 55413.65 88888.00 2007-05-14 11:33:16.500 134 12331.45 98.47 55413.65 88888.00 2007-05-14 11:33:16.625 134 12331.50 98.53 55413.68 88888.00 2007-05-14 11:33:16.750 134 12331.55 98.55 55413.68 88888.00 2007-05-14 11:33:16.875 134 12331.48 98.53 55413.65 88888.00 2007-05-14 11:33:17.000 134 12331.48 98.55 55413.65 88888.00 2007-05-14 11:33:17.125 134 12331.52 98.55 55413.68 88888.00 2007-05-14 11:33:17.250 134 12331.42 98.42 55413.62 88888.00 2007-05-14 11:33:17.375 134 12331.45 98.47 55413.62 88888.00 2007-05-14 11:33:17.500 134 12331.45 98.47 55413.62 88888.00 2007-05-14 11:33:17.625 134 12331.48 98.47 55413.62 88888.00 2007-05-14 11:33:17.750 134 12331.58 98.53 55413.65 88888.00 2007-05-14 11:33:17.875 134 12331.50 98.55 55413.65 88888.00 2007-05-14 11:33:18.000 134 12331.42 98.58 55413.62 88888.00 2007-05-14 11:33:18.125 134 12331.42 98.50 55413.65 88888.00 2007-05-14 11:33:18.250 134 12331.40 98.40 55413.62 88888.00 2007-05-14 11:33:18.375 134 12331.42 98.47 55413.62 88888.00 2007-05-14 11:33:18.500 134 12331.48 98.50 55413.62 88888.00 2007-05-14 11:33:18.625 134 12331.52 98.58 55413.65 88888.00 2007-05-14 11:33:18.750 134 12331.48 98.55 55413.62 88888.00 2007-05-14 11:33:18.875 134 12331.42 98.55 55413.65 88888.00 2007-05-14 11:33:19.000 134 12331.48 98.58 55413.68 88888.00 2007-05-14 11:33:19.125 134 12331.48 98.58 55413.70 88888.00 2007-05-14 11:33:19.250 134 12331.40 98.53 55413.68 88888.00 2007-05-14 11:33:19.375 134 12331.42 98.55 55413.65 88888.00 2007-05-14 11:33:19.500 134 12331.40 98.53 55413.65 88888.00 2007-05-14 11:33:19.625 134 12331.42 98.53 55413.65 88888.00 2007-05-14 11:33:19.750 134 12331.48 98.50 55413.65 88888.00 2007-05-14 11:33:19.875 134 12331.55 98.47 55413.65 88888.00 2007-05-14 11:33:20.000 134 12331.58 98.47 55413.65 88888.00 2007-05-14 11:33:20.125 134 12331.58 98.50 55413.65 88888.00 2007-05-14 11:33:20.250 134 12331.52 98.50 55413.68 88888.00 2007-05-14 11:33:20.375 134 12331.60 98.55 55413.70 88888.00 2007-05-14 11:33:20.500 134 12331.62 98.60 55413.68 88888.00 2007-05-14 11:33:20.625 134 12331.55 98.50 55413.65 88888.00 2007-05-14 11:33:20.750 134 12331.52 98.50 55413.65 88888.00 2007-05-14 11:33:20.875 134 12331.58 98.50 55413.62 88888.00 2007-05-14 11:33:21.000 134 12331.60 98.55 55413.65 88888.00 2007-05-14 11:33:21.125 134 12331.55 98.55 55413.68 88888.00 2007-05-14 11:33:21.250 134 12331.52 98.50 55413.68 88888.00 2007-05-14 11:33:21.375 134 12331.50 98.58 55413.70 88888.00 2007-05-14 11:33:21.500 134 12331.58 98.58 55413.72 88888.00 2007-05-14 11:33:21.625 134 12331.58 98.53 55413.70 88888.00 2007-05-14 11:33:21.750 134 12331.55 98.58 55413.68 88888.00 2007-05-14 11:33:21.875 134 12331.62 98.60 55413.70 88888.00 2007-05-14 11:33:22.000 134 12331.60 98.58 55413.65 88888.00 2007-05-14 11:33:22.125 134 12331.58 98.58 55413.68 88888.00 2007-05-14 11:33:22.250 134 12331.50 98.53 55413.68 88888.00 2007-05-14 11:33:22.375 134 12331.50 98.55 55413.68 88888.00 2007-05-14 11:33:22.500 134 12331.58 98.53 55413.65 88888.00 2007-05-14 11:33:22.625 134 12331.58 98.50 55413.62 88888.00 2007-05-14 11:33:22.750 134 12331.50 98.55 55413.62 88888.00 2007-05-14 11:33:22.875 134 12331.48 98.50 55413.65 88888.00 2007-05-14 11:33:23.000 134 12331.52 98.60 55413.65 88888.00 2007-05-14 11:33:23.125 134 12331.60 98.55 55413.65 88888.00 2007-05-14 11:33:23.250 134 12331.58 98.45 55413.60 88888.00 2007-05-14 11:33:23.375 134 12331.55 98.53 55413.62 88888.00 2007-05-14 11:33:23.500 134 12331.60 98.67 55413.65 88888.00 2007-05-14 11:33:23.625 134 12331.62 98.62 55413.68 88888.00 2007-05-14 11:33:23.750 134 12331.65 98.60 55413.70 88888.00 2007-05-14 11:33:23.875 134 12331.67 98.58 55413.68 88888.00 2007-05-14 11:33:24.000 134 12331.67 98.60 55413.68 88888.00 2007-05-14 11:33:24.125 134 12331.70 98.65 55413.68 88888.00 2007-05-14 11:33:24.250 134 12331.65 98.67 55413.70 88888.00 2007-05-14 11:33:24.375 134 12331.65 98.67 55413.68 88888.00 2007-05-14 11:33:24.500 134 12331.62 98.60 55413.68 88888.00 2007-05-14 11:33:24.625 134 12331.62 98.55 55413.65 88888.00 2007-05-14 11:33:24.750 134 12331.67 98.62 55413.62 88888.00 2007-05-14 11:33:24.875 134 12331.60 98.65 55413.65 88888.00 2007-05-14 11:33:25.000 134 12331.58 98.65 55413.65 88888.00 2007-05-14 11:33:25.125 134 12331.60 98.65 55413.65 88888.00 2007-05-14 11:33:25.250 134 12331.67 98.65 55413.65 88888.00 2007-05-14 11:33:25.375 134 12331.70 98.65 55413.65 88888.00 2007-05-14 11:33:25.500 134 12331.62 98.62 55413.62 88888.00 2007-05-14 11:33:25.625 134 12331.70 98.62 55413.62 88888.00 2007-05-14 11:33:25.750 134 12331.67 98.62 55413.62 88888.00 2007-05-14 11:33:25.875 134 12331.65 98.67 55413.65 88888.00 2007-05-14 11:33:26.000 134 12331.65 98.70 55413.68 88888.00 2007-05-14 11:33:26.125 134 12331.62 98.62 55413.68 88888.00 2007-05-14 11:33:26.250 134 12331.65 98.60 55413.65 88888.00 2007-05-14 11:33:26.375 134 12331.62 98.58 55413.62 88888.00 2007-05-14 11:33:26.500 134 12331.65 98.58 55413.65 88888.00 2007-05-14 11:33:26.625 134 12331.62 98.65 55413.65 88888.00 2007-05-14 11:33:26.750 134 12331.65 98.67 55413.70 88888.00 2007-05-14 11:33:26.875 134 12331.62 98.67 55413.68 88888.00 2007-05-14 11:33:27.000 134 12331.55 98.62 55413.68 88888.00 2007-05-14 11:33:27.125 134 12331.52 98.62 55413.65 88888.00 2007-05-14 11:33:27.250 134 12331.52 98.60 55413.65 88888.00 2007-05-14 11:33:27.375 134 12331.55 98.58 55413.62 88888.00 2007-05-14 11:33:27.500 134 12331.58 98.58 55413.62 88888.00 2007-05-14 11:33:27.625 134 12331.58 98.65 55413.62 88888.00 2007-05-14 11:33:27.750 134 12331.58 98.65 55413.62 88888.00 2007-05-14 11:33:27.875 134 12331.58 98.65 55413.62 88888.00 2007-05-14 11:33:28.000 134 12331.65 98.65 55413.60 88888.00 2007-05-14 11:33:28.125 134 12331.65 98.70 55413.65 88888.00 2007-05-14 11:33:28.250 134 12331.62 98.72 55413.68 88888.00 2007-05-14 11:33:28.375 134 12331.60 98.70 55413.68 88888.00 2007-05-14 11:33:28.500 134 12331.55 98.67 55413.65 88888.00 2007-05-14 11:33:28.625 134 12331.55 98.67 55413.62 88888.00 2007-05-14 11:33:28.750 134 12331.58 98.72 55413.65 88888.00 2007-05-14 11:33:28.875 134 12331.55 98.72 55413.68 88888.00 2007-05-14 11:33:29.000 134 12331.60 98.78 55413.70 88888.00 2007-05-14 11:33:29.125 134 12331.50 98.70 55413.65 88888.00 2007-05-14 11:33:29.250 134 12331.40 98.67 55413.65 88888.00 2007-05-14 11:33:29.375 134 12331.48 98.72 55413.65 88888.00 2007-05-14 11:33:29.500 134 12331.55 98.75 55413.65 88888.00 2007-05-14 11:33:29.625 134 12331.58 98.78 55413.68 88888.00 2007-05-14 11:33:29.750 134 12331.65 98.72 55413.68 88888.00 2007-05-14 11:33:29.875 134 12331.70 98.70 55413.68 88888.00 2007-05-14 11:33:30.000 134 12331.77 98.72 55413.65 88888.00 2007-05-14 11:33:30.125 134 12331.73 98.65 55413.65 88888.00 2007-05-14 11:33:30.250 134 12331.60 98.70 55413.68 88888.00 2007-05-14 11:33:30.375 134 12331.65 98.78 55413.68 88888.00 2007-05-14 11:33:30.500 134 12331.70 98.80 55413.70 88888.00 2007-05-14 11:33:30.625 134 12331.70 98.78 55413.70 88888.00 2007-05-14 11:33:30.750 134 12331.62 98.70 55413.65 88888.00 2007-05-14 11:33:30.875 134 12331.62 98.70 55413.65 88888.00 2007-05-14 11:33:31.000 134 12331.70 98.80 55413.65 88888.00 2007-05-14 11:33:31.125 134 12331.67 98.83 55413.62 88888.00 2007-05-14 11:33:31.250 134 12331.60 98.78 55413.62 88888.00 2007-05-14 11:33:31.375 134 12331.60 98.78 55413.65 88888.00 2007-05-14 11:33:31.500 134 12331.62 98.78 55413.62 88888.00 2007-05-14 11:33:31.625 134 12331.60 98.75 55413.65 88888.00 2007-05-14 11:33:31.750 134 12331.62 98.85 55413.68 88888.00 2007-05-14 11:33:31.875 134 12331.58 98.80 55413.70 88888.00 2007-05-14 11:33:32.000 134 12331.55 98.72 55413.68 88888.00 2007-05-14 11:33:32.125 134 12331.60 98.78 55413.70 88888.00 2007-05-14 11:33:32.250 134 12331.58 98.75 55413.70 88888.00 2007-05-14 11:33:32.375 134 12331.52 98.78 55413.70 88888.00 2007-05-14 11:33:32.500 134 12331.52 98.85 55413.70 88888.00 2007-05-14 11:33:32.625 134 12331.50 98.85 55413.70 88888.00 2007-05-14 11:33:32.750 134 12331.45 98.80 55413.68 88888.00 2007-05-14 11:33:32.875 134 12331.45 98.80 55413.70 88888.00 2007-05-14 11:33:33.000 134 12331.55 98.80 55413.70 88888.00 2007-05-14 11:33:33.125 134 12331.58 98.88 55413.68 88888.00 2007-05-14 11:33:33.250 134 12331.52 98.80 55413.62 88888.00 2007-05-14 11:33:33.375 134 12331.52 98.80 55413.62 88888.00 2007-05-14 11:33:33.500 134 12331.50 98.80 55413.62 88888.00 2007-05-14 11:33:33.625 134 12331.52 98.83 55413.65 88888.00 2007-05-14 11:33:33.750 134 12331.50 98.85 55413.62 88888.00 2007-05-14 11:33:33.875 134 12331.50 98.83 55413.62 88888.00 2007-05-14 11:33:34.000 134 12331.42 98.80 55413.60 88888.00 2007-05-14 11:33:34.125 134 12331.38 98.78 55413.68 88888.00 2007-05-14 11:33:34.250 134 12331.38 98.78 55413.70 88888.00 2007-05-14 11:33:34.375 134 12331.40 98.83 55413.68 88888.00 2007-05-14 11:33:34.500 134 12331.52 98.90 55413.62 88888.00 2007-05-14 11:33:34.625 134 12331.58 98.90 55413.68 88888.00 2007-05-14 11:33:34.750 134 12331.52 98.90 55413.70 88888.00 2007-05-14 11:33:34.875 134 12331.48 98.88 55413.68 88888.00 2007-05-14 11:33:35.000 134 12331.45 98.83 55413.65 88888.00 2007-05-14 11:33:35.125 134 12331.45 98.78 55413.68 88888.00 2007-05-14 11:33:35.250 134 12331.40 98.78 55413.65 88888.00 2007-05-14 11:33:35.375 134 12331.38 98.83 55413.65 88888.00 2007-05-14 11:33:35.500 134 12331.35 98.90 55413.68 88888.00 2007-05-14 11:33:35.625 134 12331.42 98.88 55413.70 88888.00 2007-05-14 11:33:35.750 134 12331.55 98.92 55413.72 88888.00 2007-05-14 11:33:35.875 134 12331.55 98.92 55413.68 88888.00 2007-05-14 11:33:36.000 134 12331.50 98.95 55413.68 88888.00 2007-05-14 11:33:36.125 134 12331.42 98.92 55413.70 88888.00 2007-05-14 11:33:36.250 134 12331.45 98.90 55413.70 88888.00 2007-05-14 11:33:36.375 134 12331.42 98.90 55413.65 88888.00 2007-05-14 11:33:36.500 134 12331.40 98.95 55413.70 88888.00 2007-05-14 11:33:36.625 134 12331.45 98.97 55413.70 88888.00 2007-05-14 11:33:36.750 134 12331.48 98.97 55413.70 88888.00 2007-05-14 11:33:36.875 134 12331.55 99.00 55413.72 88888.00 2007-05-14 11:33:37.000 134 12331.48 98.90 55413.68 88888.00 2007-05-14 11:33:37.125 134 12331.35 98.83 55413.68 88888.00 2007-05-14 11:33:37.250 134 12331.38 98.85 55413.68 88888.00 2007-05-14 11:33:37.375 134 12331.50 98.95 55413.70 88888.00 2007-05-14 11:33:37.500 134 12331.58 98.97 55413.70 88888.00 2007-05-14 11:33:37.625 134 12331.48 98.95 55413.70 88888.00 2007-05-14 11:33:37.750 134 12331.42 98.97 55413.65 88888.00 2007-05-14 11:33:37.875 134 12331.45 98.95 55413.68 88888.00 2007-05-14 11:33:38.000 134 12331.50 98.92 55413.65 88888.00 2007-05-14 11:33:38.125 134 12331.45 98.92 55413.68 88888.00 2007-05-14 11:33:38.250 134 12331.45 98.92 55413.68 88888.00 2007-05-14 11:33:38.375 134 12331.42 98.97 55413.65 88888.00 2007-05-14 11:33:38.500 134 12331.40 99.00 55413.68 88888.00 2007-05-14 11:33:38.625 134 12331.42 99.00 55413.72 88888.00 2007-05-14 11:33:38.750 134 12331.38 98.95 55413.65 88888.00 2007-05-14 11:33:38.875 134 12331.38 98.97 55413.68 88888.00 2007-05-14 11:33:39.000 134 12331.40 99.03 55413.68 88888.00 2007-05-14 11:33:39.125 134 12331.45 99.05 55413.72 88888.00 2007-05-14 11:33:39.250 134 12331.40 98.95 55413.72 88888.00 2007-05-14 11:33:39.375 134 12331.35 98.92 55413.68 88888.00 2007-05-14 11:33:39.500 134 12331.35 98.95 55413.70 88888.00 2007-05-14 11:33:39.625 134 12331.38 99.00 55413.72 88888.00 2007-05-14 11:33:39.750 134 12331.40 98.97 55413.68 88888.00 2007-05-14 11:33:39.875 134 12331.45 99.00 55413.70 88888.00 2007-05-14 11:33:40.000 134 12331.40 98.95 55413.68 88888.00 2007-05-14 11:33:40.125 134 12331.40 99.03 55413.72 88888.00 2007-05-14 11:33:40.250 134 12331.45 99.08 55413.72 88888.00 2007-05-14 11:33:40.375 134 12331.40 99.00 55413.68 88888.00 2007-05-14 11:33:40.500 134 12331.33 98.97 55413.68 88888.00 2007-05-14 11:33:40.625 134 12331.33 98.97 55413.68 88888.00 2007-05-14 11:33:40.750 134 12331.33 98.97 55413.68 88888.00 2007-05-14 11:33:40.875 134 12331.33 98.97 55413.68 88888.00 2007-05-14 11:33:41.000 134 12331.38 99.03 55413.68 88888.00 2007-05-14 11:33:41.125 134 12331.40 99.08 55413.70 88888.00 2007-05-14 11:33:41.250 134 12331.35 99.10 55413.62 88888.00 2007-05-14 11:33:41.375 134 12331.35 99.05 55413.62 88888.00 2007-05-14 11:33:41.500 134 12331.30 99.05 55413.65 88888.00 2007-05-14 11:33:41.625 134 12331.38 99.08 55413.65 88888.00 2007-05-14 11:33:41.750 134 12331.40 99.08 55413.65 88888.00 2007-05-14 11:33:41.875 134 12331.33 99.00 55413.62 88888.00 2007-05-14 11:33:42.000 134 12331.33 98.97 55413.65 88888.00 2007-05-14 11:33:42.125 134 12331.40 99.00 55413.68 88888.00 2007-05-14 11:33:42.250 134 12331.38 98.97 55413.65 88888.00 2007-05-14 11:33:42.375 134 12331.40 99.05 55413.65 88888.00 2007-05-14 11:33:42.500 134 12331.30 99.03 55413.65 88888.00 2007-05-14 11:33:42.625 134 12331.25 98.97 55413.65 88888.00 2007-05-14 11:33:42.750 134 12331.30 98.97 55413.68 88888.00 2007-05-14 11:33:42.875 134 12331.35 98.97 55413.65 88888.00 2007-05-14 11:33:43.000 134 12331.38 98.95 55413.62 88888.00 2007-05-14 11:33:43.125 134 12331.35 98.97 55413.62 88888.00 2007-05-14 11:33:43.250 134 12331.38 99.00 55413.62 88888.00 2007-05-14 11:33:43.375 134 12331.45 99.03 55413.65 88888.00 2007-05-14 11:33:43.500 134 12331.42 99.00 55413.62 88888.00 2007-05-14 11:33:43.625 134 12331.38 99.03 55413.62 88888.00 2007-05-14 11:33:43.750 134 12331.50 99.08 55413.62 88888.00 2007-05-14 11:33:43.875 134 12331.50 99.05 55413.62 88888.00 2007-05-14 11:33:44.000 134 12331.48 99.03 55413.60 88888.00 2007-05-14 11:33:44.125 134 12331.45 99.08 55413.68 88888.00 2007-05-14 11:33:44.250 134 12331.48 99.08 55413.68 88888.00 2007-05-14 11:33:44.375 134 12331.42 99.08 55413.65 88888.00 2007-05-14 11:33:44.500 134 12331.35 99.05 55413.68 88888.00 2007-05-14 11:33:44.625 134 12331.50 99.10 55413.70 88888.00 2007-05-14 11:33:44.750 134 12331.55 99.10 55413.70 88888.00 2007-05-14 11:33:44.875 134 12331.48 99.08 55413.70 88888.00 2007-05-14 11:33:45.000 134 12331.42 99.08 55413.68 88888.00 2007-05-14 11:33:45.125 134 12331.45 99.15 55413.68 88888.00 2007-05-14 11:33:45.250 134 12331.40 99.12 55413.70 88888.00 2007-05-14 11:33:45.375 134 12331.45 99.15 55413.75 88888.00 2007-05-14 11:33:45.500 134 12331.45 99.12 55413.72 88888.00 2007-05-14 11:33:45.625 134 12331.40 99.10 55413.70 88888.00 2007-05-14 11:33:45.750 134 12331.42 99.15 55413.72 88888.00 2007-05-14 11:33:45.875 134 12331.50 99.20 55413.72 88888.00 2007-05-14 11:33:46.000 134 12331.48 99.17 55413.70 88888.00 2007-05-14 11:33:46.125 134 12331.48 99.12 55413.65 88888.00 2007-05-14 11:33:46.250 134 12331.40 99.08 55413.68 88888.00 2007-05-14 11:33:46.375 134 12331.40 99.10 55413.70 88888.00 2007-05-14 11:33:46.500 134 12331.50 99.12 55413.72 88888.00 2007-05-14 11:33:46.625 134 12331.50 99.17 55413.72 88888.00 2007-05-14 11:33:46.750 134 12331.52 99.17 55413.70 88888.00 2007-05-14 11:33:46.875 134 12331.42 99.05 55413.68 88888.00 2007-05-14 11:33:47.000 134 12331.42 99.12 55413.70 88888.00 2007-05-14 11:33:47.125 134 12331.48 99.15 55413.70 88888.00 2007-05-14 11:33:47.250 134 12331.45 99.15 55413.70 88888.00 2007-05-14 11:33:47.375 134 12331.42 99.15 55413.70 88888.00 2007-05-14 11:33:47.500 134 12331.48 99.17 55413.72 88888.00 2007-05-14 11:33:47.625 134 12331.45 99.17 55413.68 88888.00 2007-05-14 11:33:47.750 134 12331.50 99.17 55413.70 88888.00 2007-05-14 11:33:47.875 134 12331.50 99.12 55413.72 88888.00 2007-05-14 11:33:48.000 134 12331.48 99.10 55413.70 88888.00 2007-05-14 11:33:48.125 134 12331.45 99.12 55413.70 88888.00 2007-05-14 11:33:48.250 134 12331.42 99.17 55413.75 88888.00 2007-05-14 11:33:48.375 134 12331.48 99.20 55413.72 88888.00 2007-05-14 11:33:48.500 134 12331.45 99.15 55413.72 88888.00 2007-05-14 11:33:48.625 134 12331.45 99.12 55413.70 88888.00 2007-05-14 11:33:48.750 134 12331.45 99.12 55413.72 88888.00 2007-05-14 11:33:48.875 134 12331.45 99.15 55413.70 88888.00 2007-05-14 11:33:49.000 134 12331.45 99.15 55413.68 88888.00 2007-05-14 11:33:49.125 134 12331.45 99.12 55413.70 88888.00 2007-05-14 11:33:49.250 134 12331.45 99.12 55413.70 88888.00 2007-05-14 11:33:49.375 134 12331.42 99.15 55413.70 88888.00 2007-05-14 11:33:49.500 134 12331.42 99.17 55413.72 88888.00 2007-05-14 11:33:49.625 134 12331.38 99.17 55413.70 88888.00 2007-05-14 11:33:49.750 134 12331.35 99.12 55413.70 88888.00 2007-05-14 11:33:49.875 134 12331.45 99.12 55413.68 88888.00 2007-05-14 11:33:50.000 134 12331.48 99.17 55413.70 88888.00 2007-05-14 11:33:50.125 134 12331.40 99.17 55413.70 88888.00 2007-05-14 11:33:50.250 134 12331.42 99.17 55413.70 88888.00 2007-05-14 11:33:50.375 134 12331.52 99.17 55413.68 88888.00 2007-05-14 11:33:50.500 134 12331.60 99.22 55413.70 88888.00 2007-05-14 11:33:50.625 134 12331.60 99.20 55413.68 88888.00 2007-05-14 11:33:50.750 134 12331.52 99.20 55413.65 88888.00 2007-05-14 11:33:50.875 134 12331.52 99.22 55413.65 88888.00 2007-05-14 11:33:51.000 134 12331.52 99.25 55413.68 88888.00 2007-05-14 11:33:51.125 134 12331.50 99.17 55413.70 88888.00 2007-05-14 11:33:51.250 134 12331.42 99.17 55413.70 88888.00 2007-05-14 11:33:51.375 134 12331.45 99.25 55413.72 88888.00 2007-05-14 11:33:51.500 134 12331.45 99.28 55413.70 88888.00 2007-05-14 11:33:51.625 134 12331.50 99.22 55413.72 88888.00 2007-05-14 11:33:51.750 134 12331.52 99.28 55413.75 88888.00 2007-05-14 11:33:51.875 134 12331.50 99.20 55413.72 88888.00 2007-05-14 11:33:52.000 134 12331.45 99.25 55413.70 88888.00 2007-05-14 11:33:52.125 134 12331.45 99.22 55413.72 88888.00 2007-05-14 11:33:52.250 134 12331.48 99.17 55413.72 88888.00 2007-05-14 11:33:52.375 134 12331.50 99.20 55413.72 88888.00 2007-05-14 11:33:52.500 134 12331.60 99.22 55413.75 88888.00 2007-05-14 11:33:52.625 134 12331.60 99.22 55413.70 88888.00 2007-05-14 11:33:52.750 134 12331.52 99.20 55413.70 88888.00 2007-05-14 11:33:52.875 134 12331.55 99.22 55413.72 88888.00 2007-05-14 11:33:53.000 134 12331.52 99.20 55413.72 88888.00 2007-05-14 11:33:53.125 134 12331.52 99.20 55413.70 88888.00 2007-05-14 11:33:53.250 134 12331.45 99.20 55413.70 88888.00 2007-05-14 11:33:53.375 134 12331.42 99.25 55413.68 88888.00 2007-05-14 11:33:53.500 134 12331.48 99.25 55413.72 88888.00 2007-05-14 11:33:53.625 134 12331.55 99.22 55413.72 88888.00 2007-05-14 11:33:53.750 134 12331.55 99.22 55413.72 88888.00 2007-05-14 11:33:53.875 134 12331.55 99.28 55413.75 88888.00 2007-05-14 11:33:54.000 134 12331.50 99.20 55413.72 88888.00 2007-05-14 11:33:54.125 134 12331.45 99.22 55413.72 88888.00 2007-05-14 11:33:54.250 134 12331.50 99.28 55413.78 88888.00 2007-05-14 11:33:54.375 134 12331.58 99.28 55413.78 88888.00 2007-05-14 11:33:54.500 134 12331.50 99.22 55413.72 88888.00 2007-05-14 11:33:54.625 134 12331.48 99.25 55413.75 88888.00 2007-05-14 11:33:54.750 134 12331.42 99.22 55413.78 88888.00 2007-05-14 11:33:54.875 134 12331.48 99.20 55413.72 88888.00 2007-05-14 11:33:55.000 134 12331.50 99.25 55413.72 88888.00 2007-05-14 11:33:55.125 134 12331.45 99.25 55413.72 88888.00 2007-05-14 11:33:55.250 134 12331.48 99.25 55413.72 88888.00 2007-05-14 11:33:55.375 134 12331.52 99.28 55413.75 88888.00 2007-05-14 11:33:55.500 134 12331.55 99.25 55413.75 88888.00 2007-05-14 11:33:55.625 134 12331.55 99.22 55413.72 88888.00 2007-05-14 11:33:55.750 134 12331.52 99.25 55413.72 88888.00 2007-05-14 11:33:55.875 134 12331.48 99.25 55413.75 88888.00 2007-05-14 11:33:56.000 134 12331.50 99.30 55413.75 88888.00 2007-05-14 11:33:56.125 134 12331.52 99.30 55413.80 88888.00 2007-05-14 11:33:56.250 134 12331.50 99.28 55413.75 88888.00 2007-05-14 11:33:56.375 134 12331.55 99.25 55413.75 88888.00 2007-05-14 11:33:56.500 134 12331.60 99.22 55413.75 88888.00 2007-05-14 11:33:56.625 134 12331.58 99.20 55413.80 88888.00 2007-05-14 11:33:56.750 134 12331.55 99.22 55413.78 88888.00 2007-05-14 11:33:56.875 134 12331.50 99.20 55413.80 88888.00 2007-05-14 11:33:57.000 134 12331.50 99.25 55413.78 88888.00 2007-05-14 11:33:57.125 134 12331.52 99.25 55413.78 88888.00 2007-05-14 11:33:57.250 134 12331.50 99.22 55413.78 88888.00 2007-05-14 11:33:57.375 134 12331.50 99.25 55413.75 88888.00 2007-05-14 11:33:57.500 134 12331.58 99.28 55413.72 88888.00 2007-05-14 11:33:57.625 134 12331.58 99.25 55413.75 88888.00 2007-05-14 11:33:57.750 134 12331.48 99.25 55413.75 88888.00 2007-05-14 11:33:57.875 134 12331.45 99.22 55413.75 88888.00 2007-05-14 11:33:58.000 134 12331.52 99.25 55413.72 88888.00 2007-05-14 11:33:58.125 134 12331.50 99.25 55413.78 88888.00 2007-05-14 11:33:58.250 134 12331.48 99.22 55413.78 88888.00 2007-05-14 11:33:58.375 134 12331.50 99.22 55413.75 88888.00 2007-05-14 11:33:58.500 134 12331.48 99.20 55413.75 88888.00 2007-05-14 11:33:58.625 134 12331.45 99.22 55413.75 88888.00 2007-05-14 11:33:58.750 134 12331.48 99.22 55413.75 88888.00 2007-05-14 11:33:58.875 134 12331.52 99.15 55413.72 88888.00 2007-05-14 11:33:59.000 134 12331.50 99.12 55413.72 88888.00 2007-05-14 11:33:59.125 134 12331.45 99.22 55413.75 88888.00 2007-05-14 11:33:59.250 134 12331.40 99.28 55413.75 88888.00 2007-05-14 11:33:59.375 134 12331.40 99.20 55413.75 88888.00 2007-05-14 11:33:59.500 134 12331.42 99.17 55413.78 88888.00 2007-05-14 11:33:59.625 134 12331.45 99.25 55413.78 88888.00 2007-05-14 11:33:59.750 134 12331.48 99.28 55413.80 88888.00 2007-05-14 11:33:59.875 134 12331.45 99.28 55413.75 88888.00 2007-05-14 11:34:00.000 134 12331.45 99.30 55413.78 88888.00 2007-05-14 11:34:00.125 134 12331.45 99.28 55413.75 88888.00 2007-05-14 11:34:00.250 134 12331.50 99.25 55413.75 88888.00 2007-05-14 11:34:00.375 134 12331.55 99.28 55413.75 88888.00 2007-05-14 11:34:00.500 134 12331.55 99.25 55413.75 88888.00 2007-05-14 11:34:00.625 134 12331.48 99.28 55413.78 88888.00 2007-05-14 11:34:00.750 134 12331.50 99.28 55413.80 88888.00 2007-05-14 11:34:00.875 134 12331.52 99.28 55413.80 88888.00 2007-05-14 11:34:01.000 134 12331.48 99.30 55413.75 88888.00 2007-05-14 11:34:01.125 134 12331.50 99.28 55413.78 88888.00 2007-05-14 11:34:01.250 134 12331.48 99.22 55413.75 88888.00 2007-05-14 11:34:01.375 134 12331.45 99.28 55413.80 88888.00 2007-05-14 11:34:01.500 134 12331.48 99.33 55413.80 88888.00 2007-05-14 11:34:01.625 134 12331.50 99.35 55413.78 88888.00 2007-05-14 11:34:01.750 134 12331.55 99.35 55413.80 88888.00 2007-05-14 11:34:01.875 134 12331.45 99.28 55413.80 88888.00 2007-05-14 11:34:02.000 134 12331.38 99.30 55413.80 88888.00 2007-05-14 11:34:02.125 134 12331.42 99.30 55413.78 88888.00 2007-05-14 11:34:02.250 134 12331.40 99.28 55413.72 88888.00 2007-05-14 11:34:02.375 134 12331.45 99.30 55413.72 88888.00 2007-05-14 11:34:02.500 134 12331.48 99.35 55413.70 88888.00 2007-05-14 11:34:02.625 134 12331.48 99.38 55413.75 88888.00 2007-05-14 11:34:02.750 134 12331.35 99.35 55413.72 88888.00 2007-05-14 11:34:02.875 134 12331.33 99.28 55413.72 88888.00 2007-05-14 11:34:03.000 134 12331.40 99.30 55413.75 88888.00 2007-05-14 11:34:03.125 134 12331.42 99.38 55413.78 88888.00 2007-05-14 11:34:03.250 134 12331.33 99.28 55413.70 88888.00 2007-05-14 11:34:03.375 134 12331.33 99.25 55413.70 88888.00 2007-05-14 11:34:03.500 134 12331.38 99.28 55413.70 88888.00 2007-05-14 11:34:03.625 134 12331.35 99.28 55413.72 88888.00 2007-05-14 11:34:03.750 134 12331.35 99.28 55413.75 88888.00 2007-05-14 11:34:03.875 134 12331.35 99.35 55413.72 88888.00 2007-05-14 11:34:04.000 134 12331.40 99.38 55413.72 88888.00 2007-05-14 11:34:04.125 134 12331.38 99.33 55413.70 88888.00 2007-05-14 11:34:04.250 134 12331.38 99.25 55413.70 88888.00 2007-05-14 11:34:04.375 134 12331.48 99.30 55413.70 88888.00 2007-05-14 11:34:04.500 134 12331.42 99.28 55413.70 88888.00 2007-05-14 11:34:04.625 134 12331.40 99.28 55413.72 88888.00 2007-05-14 11:34:04.750 134 12331.45 99.28 55413.72 88888.00 2007-05-14 11:34:04.875 134 12331.48 99.28 55413.72 88888.00 2007-05-14 11:34:05.000 134 12331.52 99.30 55413.72 88888.00 2007-05-14 11:34:05.125 134 12331.52 99.33 55413.70 88888.00 2007-05-14 11:34:05.250 134 12331.38 99.28 55413.72 88888.00 2007-05-14 11:34:05.375 134 12331.40 99.30 55413.72 88888.00 2007-05-14 11:34:05.500 134 12331.42 99.35 55413.75 88888.00 2007-05-14 11:34:05.625 134 12331.50 99.30 55413.78 88888.00 2007-05-14 11:34:05.750 134 12331.55 99.30 55413.72 88888.00 2007-05-14 11:34:05.875 134 12331.58 99.33 55413.72 88888.00 2007-05-14 11:34:06.000 134 12331.55 99.30 55413.75 88888.00 2007-05-14 11:34:06.125 134 12331.50 99.33 55413.78 88888.00 2007-05-14 11:34:06.250 134 12331.48 99.33 55413.80 88888.00 2007-05-14 11:34:06.375 134 12331.42 99.35 55413.78 88888.00 2007-05-14 11:34:06.500 134 12331.45 99.33 55413.75 88888.00 2007-05-14 11:34:06.625 134 12331.45 99.33 55413.80 88888.00 2007-05-14 11:34:06.750 134 12331.48 99.33 55413.78 88888.00 2007-05-14 11:34:06.875 134 12331.45 99.33 55413.80 88888.00 2007-05-14 11:34:07.000 134 12331.58 99.33 55413.80 88888.00 2007-05-14 11:34:07.125 134 12331.62 99.30 55413.80 88888.00 2007-05-14 11:34:07.250 134 12331.48 99.22 55413.80 88888.00 2007-05-14 11:34:07.375 134 12331.48 99.28 55413.80 88888.00 2007-05-14 11:34:07.500 134 12331.50 99.33 55413.75 88888.00 2007-05-14 11:34:07.625 134 12331.45 99.30 55413.72 88888.00 2007-05-14 11:34:07.750 134 12331.45 99.28 55413.75 88888.00 2007-05-14 11:34:07.875 134 12331.48 99.28 55413.80 88888.00 2007-05-14 11:34:08.000 134 12331.48 99.25 55413.78 88888.00 2007-05-14 11:34:08.125 134 12331.48 99.30 55413.80 88888.00 2007-05-14 11:34:08.250 134 12331.45 99.33 55413.82 88888.00 2007-05-14 11:34:08.375 134 12331.45 99.33 55413.80 88888.00 2007-05-14 11:34:08.500 134 12331.40 99.35 55413.82 88888.00 2007-05-14 11:34:08.625 134 12331.38 99.38 55413.82 88888.00 2007-05-14 11:34:08.750 134 12331.40 99.33 55413.78 88888.00 2007-05-14 11:34:08.875 134 12331.35 99.30 55413.75 88888.00 2007-05-14 11:34:09.000 134 12331.38 99.25 55413.78 88888.00 2007-05-14 11:34:09.125 134 12331.35 99.30 55413.82 88888.00 2007-05-14 11:34:09.250 134 12331.40 99.30 55413.80 88888.00 2007-05-14 11:34:09.375 134 12331.50 99.30 55413.78 88888.00 2007-05-14 11:34:09.500 134 12331.42 99.30 55413.78 88888.00 2007-05-14 11:34:09.625 134 12331.40 99.30 55413.78 88888.00 2007-05-14 11:34:09.750 134 12331.40 99.38 55413.80 88888.00 2007-05-14 11:34:09.875 134 12331.50 99.38 55413.78 88888.00 2007-05-14 11:34:10.000 134 12331.50 99.35 55413.75 88888.00 2007-05-14 11:34:10.125 134 12331.42 99.28 55413.75 88888.00 2007-05-14 11:34:10.250 134 12331.40 99.28 55413.75 88888.00 2007-05-14 11:34:10.375 134 12331.48 99.35 55413.78 88888.00 2007-05-14 11:34:10.500 134 12331.48 99.40 55413.78 88888.00 2007-05-14 11:34:10.625 134 12331.45 99.40 55413.78 88888.00 2007-05-14 11:34:10.750 134 12331.48 99.35 55413.75 88888.00 2007-05-14 11:34:10.875 134 12331.52 99.33 55413.80 88888.00 2007-05-14 11:34:11.000 134 12331.52 99.35 55413.75 88888.00 2007-05-14 11:34:11.125 134 12331.50 99.35 55413.78 88888.00 2007-05-14 11:34:11.250 134 12331.42 99.25 55413.75 88888.00 2007-05-14 11:34:11.375 134 12331.48 99.30 55413.75 88888.00 2007-05-14 11:34:11.500 134 12331.50 99.30 55413.75 88888.00 2007-05-14 11:34:11.625 134 12331.48 99.30 55413.75 88888.00 2007-05-14 11:34:11.750 134 12331.50 99.33 55413.75 88888.00 2007-05-14 11:34:11.875 134 12331.52 99.35 55413.80 88888.00 2007-05-14 11:34:12.000 134 12331.52 99.33 55413.80 88888.00 2007-05-14 11:34:12.125 134 12331.55 99.35 55413.82 88888.00 2007-05-14 11:34:12.250 134 12331.52 99.35 55413.80 88888.00 2007-05-14 11:34:12.375 134 12331.55 99.30 55413.78 88888.00 2007-05-14 11:34:12.500 134 12331.55 99.30 55413.78 88888.00 2007-05-14 11:34:12.625 134 12331.55 99.30 55413.82 88888.00 2007-05-14 11:34:12.750 134 12331.52 99.30 55413.80 88888.00 2007-05-14 11:34:12.875 134 12331.55 99.33 55413.80 88888.00 2007-05-14 11:34:13.000 134 12331.52 99.35 55413.78 88888.00 2007-05-14 11:34:13.125 134 12331.55 99.35 55413.78 88888.00 2007-05-14 11:34:13.250 134 12331.60 99.38 55413.78 88888.00 2007-05-14 11:34:13.375 134 12331.65 99.38 55413.78 88888.00 2007-05-14 11:34:13.500 134 12331.65 99.38 55413.75 88888.00 2007-05-14 11:34:13.625 134 12331.58 99.30 55413.75 88888.00 2007-05-14 11:34:13.750 134 12331.52 99.28 55413.75 88888.00 2007-05-14 11:34:13.875 134 12331.52 99.30 55413.75 88888.00 2007-05-14 11:34:14.000 134 12331.55 99.35 55413.75 88888.00 2007-05-14 11:34:14.125 134 12331.55 99.33 55413.72 88888.00 2007-05-14 11:34:14.250 134 12331.50 99.33 55413.72 88888.00 2007-05-14 11:34:14.375 134 12331.52 99.35 55413.72 88888.00 2007-05-14 11:34:14.500 134 12331.50 99.33 55413.75 88888.00 2007-05-14 11:34:14.625 134 12331.52 99.35 55413.80 88888.00 2007-05-14 11:34:14.750 134 12331.65 99.40 55413.80 88888.00 2007-05-14 11:34:14.875 134 12331.67 99.40 55413.78 88888.00 2007-05-14 11:34:15.000 134 12331.60 99.35 55413.75 88888.00 2007-05-14 11:34:15.125 134 12331.62 99.33 55413.78 88888.00 2007-05-14 11:34:15.250 134 12331.67 99.35 55413.78 88888.00 2007-05-14 11:34:15.375 134 12331.75 99.38 55413.75 88888.00 2007-05-14 11:34:15.500 134 12331.70 99.33 55413.72 88888.00 2007-05-14 11:34:15.625 134 12331.62 99.35 55413.75 88888.00 2007-05-14 11:34:15.750 134 12331.60 99.33 55413.75 88888.00 2007-05-14 11:34:15.875 134 12331.62 99.38 55413.78 88888.00 2007-05-14 11:34:16.000 134 12331.73 99.40 55413.78 88888.00 2007-05-14 11:34:16.125 134 12331.73 99.38 55413.75 88888.00 2007-05-14 11:34:16.250 134 12331.70 99.35 55413.78 88888.00 2007-05-14 11:34:16.375 134 12331.65 99.38 55413.78 88888.00 2007-05-14 11:34:16.500 134 12331.58 99.38 55413.78 88888.00 2007-05-14 11:34:16.625 134 12331.60 99.40 55413.75 88888.00 2007-05-14 11:34:16.750 134 12331.62 99.38 55413.72 88888.00 2007-05-14 11:34:16.875 134 12331.70 99.40 55413.78 88888.00 2007-05-14 11:34:17.000 134 12331.75 99.40 55413.80 88888.00 2007-05-14 11:34:17.125 134 12331.73 99.42 55413.80 88888.00 2007-05-14 11:34:17.250 134 12331.67 99.42 55413.78 88888.00 2007-05-14 11:34:17.375 134 12331.65 99.42 55413.78 88888.00 2007-05-14 11:34:17.500 134 12331.60 99.42 55413.80 88888.00 2007-05-14 11:34:17.625 134 12331.60 99.40 55413.78 88888.00 2007-05-14 11:34:17.750 134 12331.58 99.42 55413.78 88888.00 2007-05-14 11:34:17.875 134 12331.52 99.45 55413.78 88888.00 2007-05-14 11:34:18.000 134 12331.52 99.45 55413.75 88888.00 2007-05-14 11:34:18.125 134 12331.60 99.42 55413.75 88888.00 2007-05-14 11:34:18.250 134 12331.65 99.40 55413.72 88888.00 2007-05-14 11:34:18.375 134 12331.73 99.42 55413.72 88888.00 2007-05-14 11:34:18.500 134 12331.62 99.40 55413.78 88888.00 2007-05-14 11:34:18.625 134 12331.60 99.40 55413.75 88888.00 2007-05-14 11:34:18.750 134 12331.67 99.42 55413.75 88888.00 2007-05-14 11:34:18.875 134 12331.65 99.45 55413.78 88888.00 2007-05-14 11:34:19.000 134 12331.65 99.45 55413.75 88888.00 2007-05-14 11:34:19.125 134 12331.65 99.42 55413.75 88888.00 2007-05-14 11:34:19.250 134 12331.55 99.40 55413.75 88888.00 2007-05-14 11:34:19.375 134 12331.60 99.40 55413.78 88888.00 2007-05-14 11:34:19.500 134 12331.62 99.40 55413.78 88888.00 2007-05-14 11:34:19.625 134 12331.60 99.40 55413.72 88888.00 2007-05-14 11:34:19.750 134 12331.65 99.42 55413.72 88888.00 2007-05-14 11:34:19.875 134 12331.77 99.40 55413.78 88888.00 2007-05-14 11:34:20.000 134 12331.75 99.40 55413.75 88888.00 2007-05-14 11:34:20.125 134 12331.67 99.38 55413.75 88888.00 2007-05-14 11:34:20.250 134 12331.65 99.38 55413.75 88888.00 2007-05-14 11:34:20.375 134 12331.75 99.45 55413.75 88888.00 2007-05-14 11:34:20.500 134 12331.70 99.45 55413.78 88888.00 2007-05-14 11:34:20.625 134 12331.70 99.42 55413.80 88888.00 2007-05-14 11:34:20.750 134 12331.70 99.45 55413.80 88888.00 2007-05-14 11:34:20.875 134 12331.67 99.45 55413.85 88888.00 2007-05-14 11:34:21.000 134 12331.67 99.45 55413.80 88888.00 2007-05-14 11:34:21.125 134 12331.62 99.42 55413.80 88888.00 2007-05-14 11:34:21.250 134 12331.65 99.40 55413.82 88888.00 2007-05-14 11:34:21.375 134 12331.70 99.40 55413.82 88888.00 2007-05-14 11:34:21.500 134 12331.65 99.45 55413.78 88888.00 2007-05-14 11:34:21.625 134 12331.60 99.47 55413.75 88888.00 2007-05-14 11:34:21.750 134 12331.62 99.53 55413.78 88888.00 2007-05-14 11:34:21.875 134 12331.70 99.50 55413.80 88888.00 2007-05-14 11:34:22.000 134 12331.70 99.42 55413.80 88888.00 2007-05-14 11:34:22.125 134 12331.67 99.42 55413.82 88888.00 2007-05-14 11:34:22.250 134 12331.60 99.42 55413.78 88888.00 2007-05-14 11:34:22.375 134 12331.55 99.42 55413.80 88888.00 2007-05-14 11:34:22.500 134 12331.60 99.45 55413.78 88888.00 2007-05-14 11:34:22.625 134 12331.60 99.42 55413.75 88888.00 2007-05-14 11:34:22.750 134 12331.58 99.40 55413.72 88888.00 2007-05-14 11:34:22.875 134 12331.58 99.42 55413.75 88888.00 2007-05-14 11:34:23.000 134 12331.62 99.45 55413.75 88888.00 2007-05-14 11:34:23.125 134 12331.70 99.47 55413.78 88888.00 2007-05-14 11:34:23.250 134 12331.65 99.47 55413.80 88888.00 2007-05-14 11:34:23.375 134 12331.67 99.47 55413.80 88888.00 2007-05-14 11:34:23.500 134 12331.62 99.47 55413.78 88888.00 2007-05-14 11:34:23.625 134 12331.65 99.47 55413.78 88888.00 2007-05-14 11:34:23.750 134 12331.67 99.45 55413.78 88888.00 2007-05-14 11:34:23.875 134 12331.67 99.40 55413.75 88888.00 2007-05-14 11:34:24.000 134 12331.70 99.40 55413.72 88888.00 2007-05-14 11:34:24.125 134 12331.75 99.42 55413.75 88888.00 2007-05-14 11:34:24.250 134 12331.65 99.38 55413.75 88888.00 2007-05-14 11:34:24.375 134 12331.70 99.40 55413.75 88888.00 2007-05-14 11:34:24.500 134 12331.67 99.40 55413.75 88888.00 2007-05-14 11:34:24.625 134 12331.67 99.47 55413.78 88888.00 2007-05-14 11:34:24.750 134 12331.67 99.45 55413.78 88888.00 2007-05-14 11:34:24.875 134 12331.62 99.38 55413.75 88888.00 2007-05-14 11:34:25.000 134 12331.60 99.45 55413.75 88888.00 2007-05-14 11:34:25.125 134 12331.70 99.50 55413.78 88888.00 2007-05-14 11:34:25.250 134 12331.70 99.45 55413.78 88888.00 2007-05-14 11:34:25.375 134 12331.65 99.45 55413.72 88888.00 2007-05-14 11:34:25.500 134 12331.52 99.45 55413.75 88888.00 2007-05-14 11:34:25.625 134 12331.55 99.42 55413.75 88888.00 2007-05-14 11:34:25.750 134 12331.67 99.45 55413.72 88888.00 2007-05-14 11:34:25.875 134 12331.70 99.47 55413.78 88888.00 2007-05-14 11:34:26.000 134 12331.65 99.42 55413.72 88888.00 2007-05-14 11:34:26.125 134 12331.55 99.42 55413.72 88888.00 2007-05-14 11:34:26.250 134 12331.50 99.45 55413.72 88888.00 2007-05-14 11:34:26.375 134 12331.55 99.47 55413.72 88888.00 2007-05-14 11:34:26.500 134 12331.55 99.47 55413.78 88888.00 2007-05-14 11:34:26.625 134 12331.55 99.42 55413.78 88888.00 2007-05-14 11:34:26.750 134 12331.60 99.47 55413.80 88888.00 2007-05-14 11:34:26.875 134 12331.67 99.53 55413.80 88888.00 2007-05-14 11:34:27.000 134 12331.67 99.50 55413.78 88888.00 2007-05-14 11:34:27.125 134 12331.55 99.40 55413.78 88888.00 2007-05-14 11:34:27.250 134 12331.52 99.42 55413.82 88888.00 2007-05-14 11:34:27.375 134 12331.65 99.50 55413.82 88888.00 2007-05-14 11:34:27.500 134 12331.62 99.50 55413.80 88888.00 2007-05-14 11:34:27.625 134 12331.65 99.53 55413.80 88888.00 2007-05-14 11:34:27.750 134 12331.62 99.50 55413.80 88888.00 2007-05-14 11:34:27.875 134 12331.55 99.47 55413.80 88888.00 2007-05-14 11:34:28.000 134 12331.58 99.45 55413.80 88888.00 2007-05-14 11:34:28.125 134 12331.58 99.42 55413.78 88888.00 2007-05-14 11:34:28.250 134 12331.52 99.47 55413.78 88888.00 2007-05-14 11:34:28.375 134 12331.60 99.53 55413.80 88888.00 2007-05-14 11:34:28.500 134 12331.55 99.45 55413.78 88888.00 2007-05-14 11:34:28.625 134 12331.58 99.42 55413.78 88888.00 2007-05-14 11:34:28.750 134 12331.65 99.47 55413.80 88888.00 2007-05-14 11:34:28.875 134 12331.70 99.45 55413.78 88888.00 2007-05-14 11:34:29.000 134 12331.70 99.42 55413.75 88888.00 2007-05-14 11:34:29.125 134 12331.62 99.42 55413.78 88888.00 2007-05-14 11:34:29.250 134 12331.52 99.45 55413.78 88888.00 2007-05-14 11:34:29.375 134 12331.60 99.53 55413.78 88888.00 2007-05-14 11:34:29.500 134 12331.70 99.58 55413.80 88888.00 2007-05-14 11:34:29.625 134 12331.70 99.58 55413.80 88888.00 2007-05-14 11:34:29.750 134 12331.67 99.58 55413.80 88888.00 2007-05-14 11:34:29.875 134 12331.70 99.50 55413.80 88888.00 2007-05-14 11:34:30.000 134 12331.65 99.50 55413.78 88888.00 2007-05-14 11:34:30.125 134 12331.60 99.50 55413.80 88888.00 2007-05-14 11:34:30.250 134 12331.62 99.53 55413.82 88888.00 2007-05-14 11:34:30.375 134 12331.73 99.60 55413.82 88888.00 2007-05-14 11:34:30.500 134 12331.73 99.60 55413.82 88888.00 2007-05-14 11:34:30.625 134 12331.62 99.47 55413.78 88888.00 2007-05-14 11:34:30.750 134 12331.60 99.45 55413.78 88888.00 2007-05-14 11:34:30.875 134 12331.55 99.47 55413.80 88888.00 2007-05-14 11:34:31.000 134 12331.62 99.53 55413.80 88888.00 2007-05-14 11:34:31.125 134 12331.67 99.50 55413.82 88888.00 2007-05-14 11:34:31.250 134 12331.70 99.47 55413.85 88888.00 2007-05-14 11:34:31.375 134 12331.70 99.53 55413.85 88888.00 2007-05-14 11:34:31.500 134 12331.67 99.53 55413.82 88888.00 2007-05-14 11:34:31.625 134 12331.67 99.50 55413.85 88888.00 2007-05-14 11:34:31.750 134 12331.62 99.47 55413.80 88888.00 2007-05-14 11:34:31.875 134 12331.55 99.40 55413.78 88888.00 2007-05-14 11:34:32.000 134 12331.55 99.45 55413.80 88888.00 2007-05-14 11:34:32.125 134 12331.60 99.47 55413.85 88888.00 2007-05-14 11:34:32.250 134 12331.55 99.53 55413.85 88888.00 2007-05-14 11:34:32.375 134 12331.62 99.58 55413.85 88888.00 2007-05-14 11:34:32.500 134 12331.60 99.53 55413.78 88888.00 2007-05-14 11:34:32.625 134 12331.58 99.47 55413.78 88888.00 2007-05-14 11:34:32.750 134 12331.73 99.47 55413.82 88888.00 2007-05-14 11:34:32.875 134 12331.77 99.53 55413.80 88888.00 2007-05-14 11:34:33.000 134 12331.70 99.50 55413.78 88888.00 2007-05-14 11:34:33.125 134 12331.67 99.53 55413.75 88888.00 2007-05-14 11:34:33.250 134 12331.67 99.50 55413.72 88888.00 2007-05-14 11:34:33.375 134 12331.67 99.50 55413.75 88888.00 2007-05-14 11:34:33.500 134 12331.67 99.53 55413.78 88888.00 2007-05-14 11:34:33.625 134 12331.67 99.58 55413.78 88888.00 2007-05-14 11:34:33.750 134 12331.73 99.60 55413.78 88888.00 2007-05-14 11:34:33.875 134 12331.73 99.55 55413.78 88888.00 2007-05-14 11:34:34.000 134 12331.67 99.50 55413.75 88888.00 2007-05-14 11:34:34.125 134 12331.65 99.50 55413.75 88888.00 2007-05-14 11:34:34.250 134 12331.65 99.53 55413.75 88888.00 2007-05-14 11:34:34.375 134 12331.65 99.55 55413.78 88888.00 2007-05-14 11:34:34.500 134 12331.62 99.55 55413.80 88888.00 2007-05-14 11:34:34.625 134 12331.65 99.53 55413.80 88888.00 2007-05-14 11:34:34.750 134 12331.62 99.53 55413.78 88888.00 2007-05-14 11:34:34.875 134 12331.55 99.50 55413.78 88888.00 2007-05-14 11:34:35.000 134 12331.58 99.50 55413.75 88888.00 2007-05-14 11:34:35.125 134 12331.62 99.50 55413.78 88888.00 2007-05-14 11:34:35.250 134 12331.58 99.42 55413.78 88888.00 2007-05-14 11:34:35.375 134 12331.58 99.42 55413.78 88888.00 2007-05-14 11:34:35.500 134 12331.67 99.55 55413.80 88888.00 2007-05-14 11:34:35.625 134 12331.80 99.55 55413.80 88888.00 2007-05-14 11:34:35.750 134 12331.73 99.53 55413.78 88888.00 2007-05-14 11:34:35.875 134 12331.70 99.47 55413.75 88888.00 2007-05-14 11:34:36.000 134 12331.75 99.50 55413.75 88888.00 2007-05-14 11:34:36.125 134 12331.75 99.53 55413.80 88888.00 2007-05-14 11:34:36.250 134 12331.65 99.50 55413.78 88888.00 2007-05-14 11:34:36.375 134 12331.70 99.53 55413.78 88888.00 2007-05-14 11:34:36.500 134 12331.65 99.55 55413.80 88888.00 2007-05-14 11:34:36.625 134 12331.70 99.53 55413.82 88888.00 2007-05-14 11:34:36.750 134 12331.70 99.50 55413.80 88888.00 2007-05-14 11:34:36.875 134 12331.67 99.53 55413.80 88888.00 2007-05-14 11:34:37.000 134 12331.67 99.55 55413.80 88888.00 2007-05-14 11:34:37.125 134 12331.67 99.53 55413.80 88888.00 2007-05-14 11:34:37.250 134 12331.75 99.53 55413.80 88888.00 2007-05-14 11:34:37.375 134 12331.75 99.50 55413.78 88888.00 2007-05-14 11:34:37.500 134 12331.75 99.50 55413.80 88888.00 2007-05-14 11:34:37.625 134 12331.77 99.55 55413.82 88888.00 2007-05-14 11:34:37.750 134 12331.80 99.50 55413.82 88888.00 2007-05-14 11:34:37.875 134 12331.73 99.45 55413.78 88888.00 2007-05-14 11:34:38.000 134 12331.65 99.45 55413.78 88888.00 2007-05-14 11:34:38.125 134 12331.67 99.50 55413.82 88888.00 2007-05-14 11:34:38.250 134 12331.70 99.53 55413.85 88888.00 2007-05-14 11:34:38.375 134 12331.70 99.50 55413.80 88888.00 2007-05-14 11:34:38.500 134 12331.67 99.47 55413.78 88888.00 2007-05-14 11:34:38.625 134 12331.65 99.47 55413.78 88888.00 2007-05-14 11:34:38.750 134 12331.65 99.47 55413.78 88888.00 2007-05-14 11:34:38.875 134 12331.60 99.50 55413.78 88888.00 2007-05-14 11:34:39.000 134 12331.70 99.50 55413.78 88888.00 2007-05-14 11:34:39.125 134 12331.67 99.42 55413.78 88888.00 2007-05-14 11:34:39.250 134 12331.65 99.45 55413.78 88888.00 2007-05-14 11:34:39.375 134 12331.77 99.55 55413.82 88888.00 2007-05-14 11:34:39.500 134 12331.77 99.55 55413.85 88888.00 2007-05-14 11:34:39.625 134 12331.77 99.50 55413.82 88888.00 2007-05-14 11:34:39.750 134 12331.75 99.53 55413.82 88888.00 2007-05-14 11:34:39.875 134 12331.70 99.50 55413.80 88888.00 2007-05-14 11:34:40.000 134 12331.67 99.45 55413.80 88888.00 2007-05-14 11:34:40.125 134 12331.70 99.45 55413.80 88888.00 2007-05-14 11:34:40.250 134 12331.73 99.50 55413.80 88888.00 2007-05-14 11:34:40.375 134 12331.73 99.47 55413.78 88888.00 2007-05-14 11:34:40.500 134 12331.70 99.50 55413.80 88888.00 2007-05-14 11:34:40.625 134 12331.80 99.55 55413.82 88888.00 2007-05-14 11:34:40.750 134 12331.90 99.60 55413.88 88888.00 2007-05-14 11:34:40.875 134 12331.90 99.55 55413.85 88888.00 2007-05-14 11:34:41.000 134 12331.80 99.50 55413.80 88888.00 2007-05-14 11:34:41.125 134 12331.77 99.50 55413.80 88888.00 2007-05-14 11:34:41.250 134 12331.65 99.45 55413.75 88888.00 2007-05-14 11:34:41.375 134 12331.60 99.45 55413.72 88888.00 2007-05-14 11:34:41.500 134 12331.62 99.50 55413.78 88888.00 2007-05-14 11:34:41.625 134 12331.67 99.47 55413.75 88888.00 2007-05-14 11:34:41.750 134 12331.67 99.47 55413.75 88888.00 2007-05-14 11:34:41.875 134 12331.73 99.47 55413.75 88888.00 2007-05-14 11:34:42.000 134 12331.75 99.50 55413.78 88888.00 2007-05-14 11:34:42.125 134 12331.75 99.53 55413.78 88888.00 2007-05-14 11:34:42.250 134 12331.83 99.55 55413.78 88888.00 2007-05-14 11:34:42.375 134 12331.80 99.50 55413.78 88888.00 2007-05-14 11:34:42.500 134 12331.75 99.50 55413.78 88888.00 2007-05-14 11:34:42.625 134 12331.75 99.53 55413.75 88888.00 2007-05-14 11:34:42.750 134 12331.80 99.47 55413.72 88888.00 2007-05-14 11:34:42.875 134 12331.75 99.45 55413.70 88888.00 2007-05-14 11:34:43.000 134 12331.75 99.45 55413.72 88888.00 2007-05-14 11:34:43.125 134 12331.77 99.45 55413.78 88888.00 2007-05-14 11:34:43.250 134 12331.67 99.45 55413.82 88888.00 2007-05-14 11:34:43.375 134 12331.73 99.47 55413.80 88888.00 2007-05-14 11:34:43.500 134 12331.80 99.55 55413.78 88888.00 2007-05-14 11:34:43.625 134 12331.83 99.47 55413.72 88888.00 2007-05-14 11:34:43.750 134 12331.83 99.45 55413.72 88888.00 2007-05-14 11:34:43.875 134 12331.77 99.45 55413.75 88888.00 2007-05-14 11:34:44.000 134 12331.85 99.45 55413.78 88888.00 2007-05-14 11:34:44.125 134 12331.80 99.45 55413.78 88888.00 2007-05-14 11:34:44.250 134 12331.75 99.40 55413.75 88888.00 2007-05-14 11:34:44.375 134 12331.77 99.42 55413.72 88888.00 2007-05-14 11:34:44.500 134 12331.80 99.47 55413.75 88888.00 2007-05-14 11:34:44.625 134 12331.77 99.53 55413.78 88888.00 2007-05-14 11:34:44.750 134 12331.75 99.53 55413.75 88888.00 2007-05-14 11:34:44.875 134 12331.75 99.45 55413.75 88888.00 2007-05-14 11:34:45.000 134 12331.70 99.45 55413.80 88888.00 2007-05-14 11:34:45.125 134 12331.73 99.50 55413.78 88888.00 2007-05-14 11:34:45.250 134 12331.73 99.45 55413.78 88888.00 2007-05-14 11:34:45.375 134 12331.77 99.45 55413.78 88888.00 2007-05-14 11:34:45.500 134 12331.75 99.42 55413.72 88888.00 2007-05-14 11:34:45.625 134 12331.75 99.47 55413.75 88888.00 2007-05-14 11:34:45.750 134 12331.75 99.42 55413.72 88888.00 2007-05-14 11:34:45.875 134 12331.70 99.40 55413.75 88888.00 2007-05-14 11:34:46.000 134 12331.73 99.42 55413.75 88888.00 2007-05-14 11:34:46.125 134 12331.80 99.47 55413.78 88888.00 2007-05-14 11:34:46.250 134 12331.85 99.47 55413.80 88888.00 2007-05-14 11:34:46.375 134 12331.85 99.47 55413.80 88888.00 2007-05-14 11:34:46.500 134 12331.77 99.45 55413.78 88888.00 2007-05-14 11:34:46.625 134 12331.70 99.45 55413.78 88888.00 2007-05-14 11:34:46.750 134 12331.70 99.45 55413.78 88888.00 2007-05-14 11:34:46.875 134 12331.75 99.50 55413.80 88888.00 2007-05-14 11:34:47.000 134 12331.77 99.50 55413.80 88888.00 2007-05-14 11:34:47.125 134 12331.80 99.40 55413.75 88888.00 2007-05-14 11:34:47.250 134 12331.83 99.40 55413.75 88888.00 2007-05-14 11:34:47.375 134 12331.85 99.45 55413.78 88888.00 2007-05-14 11:34:47.500 134 12331.85 99.50 55413.82 88888.00 2007-05-14 11:34:47.625 134 12331.85 99.50 55413.82 88888.00 2007-05-14 11:34:47.750 134 12331.83 99.45 55413.80 88888.00 2007-05-14 11:34:47.875 134 12331.73 99.35 55413.78 88888.00 2007-05-14 11:34:48.000 134 12331.75 99.38 55413.78 88888.00 2007-05-14 11:34:48.125 134 12331.77 99.42 55413.82 88888.00 2007-05-14 11:34:48.250 134 12331.80 99.45 55413.82 88888.00 2007-05-14 11:34:48.375 134 12331.83 99.42 55413.78 88888.00 2007-05-14 11:34:48.500 134 12331.77 99.40 55413.78 88888.00 2007-05-14 11:34:48.625 134 12331.80 99.47 55413.80 88888.00 2007-05-14 11:34:48.750 134 12331.83 99.50 55413.82 88888.00 2007-05-14 11:34:48.875 134 12331.80 99.47 55413.80 88888.00 2007-05-14 11:34:49.000 134 12331.83 99.47 55413.75 88888.00 2007-05-14 11:34:49.125 134 12331.85 99.47 55413.80 88888.00 2007-05-14 11:34:49.250 134 12331.77 99.45 55413.82 88888.00 2007-05-14 11:34:49.375 134 12331.75 99.42 55413.78 88888.00 2007-05-14 11:34:49.500 134 12331.75 99.38 55413.72 88888.00 2007-05-14 11:34:49.625 134 12331.85 99.45 55413.78 88888.00 2007-05-14 11:34:49.750 134 12331.88 99.50 55413.80 88888.00 2007-05-14 11:34:49.875 134 12331.83 99.42 55413.78 88888.00 2007-05-14 11:34:50.000 134 12331.80 99.38 55413.78 88888.00 2007-05-14 11:34:50.125 134 12331.92 99.42 55413.85 88888.00 2007-05-14 11:34:50.250 134 12331.92 99.40 55413.85 88888.00 2007-05-14 11:34:50.375 134 12331.90 99.40 55413.80 88888.00 2007-05-14 11:34:50.500 134 12331.83 99.42 55413.75 88888.00 2007-05-14 11:34:50.625 134 12331.85 99.45 55413.80 88888.00 2007-05-14 11:34:50.750 134 12331.90 99.45 55413.82 88888.00 2007-05-14 11:34:50.875 134 12331.95 99.45 55413.82 88888.00 2007-05-14 11:34:51.000 134 12331.92 99.40 55413.78 88888.00 2007-05-14 11:34:51.125 134 12331.92 99.35 55413.78 88888.00 2007-05-14 11:34:51.250 134 12331.85 99.35 55413.78 88888.00 2007-05-14 11:34:51.375 134 12331.88 99.40 55413.78 88888.00 2007-05-14 11:34:51.500 134 12331.88 99.45 55413.80 88888.00 2007-05-14 11:34:51.625 134 12331.92 99.42 55413.80 88888.00 2007-05-14 11:34:51.750 134 12331.95 99.45 55413.80 88888.00 2007-05-14 11:34:51.875 134 12331.90 99.47 55413.78 88888.00 2007-05-14 11:34:52.000 134 12331.92 99.40 55413.75 88888.00 2007-05-14 11:34:52.125 134 12332.02 99.42 55413.78 88888.00 2007-05-14 11:34:52.250 134 12331.95 99.42 55413.75 88888.00 2007-05-14 11:34:52.375 134 12331.98 99.42 55413.75 88888.00 2007-05-14 11:34:52.500 134 12332.02 99.47 55413.80 88888.00 2007-05-14 11:34:52.625 134 12332.05 99.47 55413.78 88888.00 2007-05-14 11:34:52.750 134 12332.02 99.45 55413.78 88888.00 2007-05-14 11:34:52.875 134 12332.02 99.40 55413.75 88888.00 2007-05-14 11:34:53.000 134 12332.08 99.40 55413.75 88888.00 2007-05-14 11:34:53.125 134 12332.05 99.45 55413.75 88888.00 2007-05-14 11:34:53.250 134 12331.90 99.45 55413.75 88888.00 2007-05-14 11:34:53.375 134 12331.92 99.47 55413.82 88888.00 2007-05-14 11:34:53.500 134 12331.95 99.45 55413.80 88888.00 2007-05-14 11:34:53.625 134 12331.98 99.42 55413.78 88888.00 2007-05-14 11:34:53.750 134 12331.98 99.42 55413.75 88888.00 2007-05-14 11:34:53.875 134 12332.02 99.40 55413.75 88888.00 2007-05-14 11:34:54.000 134 12332.05 99.45 55413.72 88888.00 2007-05-14 11:34:54.125 134 12332.05 99.40 55413.75 88888.00 2007-05-14 11:34:54.250 134 12331.98 99.38 55413.75 88888.00 2007-05-14 11:34:54.375 134 12332.00 99.40 55413.75 88888.00 2007-05-14 11:34:54.500 134 12332.02 99.42 55413.80 88888.00 2007-05-14 11:34:54.625 134 12331.92 99.42 55413.80 88888.00 2007-05-14 11:34:54.750 134 12331.83 99.35 55413.72 88888.00 2007-05-14 11:34:54.875 134 12331.85 99.38 55413.75 88888.00 2007-05-14 11:34:55.000 134 12331.95 99.40 55413.72 88888.00 2007-05-14 11:34:55.125 134 12331.90 99.40 55413.75 88888.00 2007-05-14 11:34:55.250 134 12331.88 99.40 55413.78 88888.00 2007-05-14 11:34:55.375 134 12331.95 99.42 55413.75 88888.00 2007-05-14 11:34:55.500 134 12332.00 99.42 55413.75 88888.00 2007-05-14 11:34:55.625 134 12331.95 99.40 55413.78 88888.00 2007-05-14 11:34:55.750 134 12331.95 99.40 55413.75 88888.00 2007-05-14 11:34:55.875 134 12331.98 99.40 55413.75 88888.00 2007-05-14 11:34:56.000 134 12332.00 99.40 55413.78 88888.00 2007-05-14 11:34:56.125 134 12331.95 99.38 55413.78 88888.00 2007-05-14 11:34:56.250 134 12331.90 99.38 55413.80 88888.00 2007-05-14 11:34:56.375 134 12331.92 99.35 55413.78 88888.00 2007-05-14 11:34:56.500 134 12331.88 99.35 55413.75 88888.00 2007-05-14 11:34:56.625 134 12331.83 99.35 55413.75 88888.00 2007-05-14 11:34:56.750 134 12331.83 99.38 55413.78 88888.00 2007-05-14 11:34:56.875 134 12331.90 99.40 55413.80 88888.00 2007-05-14 11:34:57.000 134 12331.95 99.38 55413.78 88888.00 2007-05-14 11:34:57.125 134 12331.92 99.30 55413.78 88888.00 2007-05-14 11:34:57.250 134 12331.88 99.35 55413.82 88888.00 2007-05-14 11:34:57.375 134 12331.92 99.40 55413.85 88888.00 2007-05-14 11:34:57.500 134 12331.95 99.38 55413.82 88888.00 2007-05-14 11:34:57.625 134 12331.98 99.35 55413.82 88888.00 2007-05-14 11:34:57.750 134 12331.85 99.35 55413.82 88888.00 2007-05-14 11:34:57.875 134 12331.80 99.42 55413.82 88888.00 2007-05-14 11:34:58.000 134 12331.85 99.40 55413.82 88888.00 2007-05-14 11:34:58.125 134 12331.92 99.40 55413.82 88888.00 2007-05-14 11:34:58.250 134 12331.90 99.35 55413.80 88888.00 2007-05-14 11:34:58.375 134 12331.98 99.38 55413.80 88888.00 2007-05-14 11:34:58.500 134 12331.98 99.35 55413.78 88888.00 2007-05-14 11:34:58.625 134 12331.95 99.30 55413.80 88888.00 2007-05-14 11:34:58.750 134 12331.98 99.38 55413.82 88888.00 2007-05-14 11:34:58.875 134 12332.02 99.40 55413.80 88888.00 2007-05-14 11:34:59.000 134 12332.00 99.38 55413.78 88888.00 2007-05-14 11:34:59.125 134 12331.98 99.35 55413.78 88888.00 2007-05-14 11:34:59.250 134 12331.98 99.40 55413.80 88888.00 2007-05-14 11:34:59.375 134 12332.02 99.30 55413.78 88888.00 2007-05-14 11:34:59.500 134 12332.00 99.28 55413.78 88888.00 2007-05-14 11:34:59.625 134 12331.98 99.30 55413.78 88888.00 2007-05-14 11:34:59.750 134 12331.92 99.35 55413.80 88888.00 2007-05-14 11:34:59.875 134 12331.98 99.35 55413.82 88888.00 2007-05-14 11:35:00.000 134 12331.98 99.30 55413.80 88888.00 2007-05-14 11:35:00.125 134 12331.98 99.33 55413.80 88888.00 2007-05-14 11:35:00.250 134 12332.05 99.42 55413.82 88888.00 2007-05-14 11:35:00.375 134 12332.00 99.33 55413.78 88888.00 2007-05-14 11:35:00.500 134 12331.92 99.25 55413.75 88888.00 2007-05-14 11:35:00.625 134 12331.95 99.30 55413.78 88888.00 2007-05-14 11:35:00.750 134 12332.00 99.33 55413.80 88888.00 2007-05-14 11:35:00.875 134 12332.02 99.33 55413.82 88888.00 2007-05-14 11:35:01.000 134 12332.00 99.35 55413.80 88888.00 2007-05-14 11:35:01.125 134 12331.98 99.40 55413.82 88888.00 2007-05-14 11:35:01.250 134 12332.02 99.40 55413.85 88888.00 2007-05-14 11:35:01.375 134 12332.02 99.35 55413.82 88888.00 2007-05-14 11:35:01.500 134 12331.95 99.30 55413.80 88888.00 2007-05-14 11:35:01.625 134 12331.98 99.33 55413.78 88888.00 2007-05-14 11:35:01.750 134 12331.95 99.30 55413.78 88888.00 2007-05-14 11:35:01.875 134 12331.95 99.35 55413.80 88888.00 2007-05-14 11:35:02.000 134 12331.95 99.40 55413.80 88888.00 2007-05-14 11:35:02.125 134 12331.92 99.30 55413.75 88888.00 2007-05-14 11:35:02.250 134 12331.95 99.30 55413.78 88888.00 2007-05-14 11:35:02.375 134 12331.95 99.33 55413.78 88888.00 2007-05-14 11:35:02.500 134 12332.00 99.35 55413.80 88888.00 2007-05-14 11:35:02.625 134 12332.00 99.40 55413.80 88888.00 2007-05-14 11:35:02.750 134 12332.00 99.35 55413.78 88888.00 2007-05-14 11:35:02.875 134 12331.95 99.33 55413.78 88888.00 2007-05-14 11:35:03.000 134 12331.92 99.33 55413.78 88888.00 2007-05-14 11:35:03.125 134 12331.98 99.35 55413.80 88888.00 2007-05-14 11:35:03.250 134 12331.92 99.25 55413.78 88888.00 2007-05-14 11:35:03.375 134 12331.98 99.33 55413.80 88888.00 2007-05-14 11:35:03.500 134 12331.98 99.38 55413.78 88888.00 2007-05-14 11:35:03.625 134 12331.95 99.35 55413.78 88888.00 2007-05-14 11:35:03.750 134 12331.98 99.30 55413.78 88888.00 2007-05-14 11:35:03.875 134 12332.05 99.30 55413.80 88888.00 2007-05-14 11:35:04.000 134 12332.02 99.35 55413.80 88888.00 2007-05-14 11:35:04.125 134 12331.92 99.30 55413.78 88888.00 2007-05-14 11:35:04.250 134 12331.80 99.28 55413.80 88888.00 2007-05-14 11:35:04.375 134 12331.90 99.38 55413.78 88888.00 2007-05-14 11:35:04.500 134 12331.88 99.35 55413.75 88888.00 2007-05-14 11:35:04.625 134 12331.83 99.33 55413.75 88888.00 2007-05-14 11:35:04.750 134 12331.85 99.35 55413.78 88888.00 2007-05-14 11:35:04.875 134 12331.90 99.35 55413.78 88888.00 2007-05-14 11:35:05.000 134 12331.92 99.40 55413.78 88888.00 2007-05-14 11:35:05.125 134 12331.95 99.40 55413.75 88888.00 2007-05-14 11:35:05.250 134 12331.90 99.30 55413.78 88888.00 2007-05-14 11:35:05.375 134 12331.88 99.33 55413.80 88888.00 2007-05-14 11:35:05.500 134 12331.88 99.30 55413.75 88888.00 2007-05-14 11:35:05.625 134 12331.83 99.28 55413.75 88888.00 2007-05-14 11:35:05.750 134 12331.90 99.33 55413.78 88888.00 2007-05-14 11:35:05.875 134 12331.95 99.38 55413.75 88888.00 2007-05-14 11:35:06.000 134 12331.92 99.35 55413.75 88888.00 2007-05-14 11:35:06.125 134 12331.92 99.33 55413.75 88888.00 2007-05-14 11:35:06.250 134 12331.90 99.35 55413.78 88888.00 2007-05-14 11:35:06.375 134 12331.95 99.40 55413.80 88888.00 2007-05-14 11:35:06.500 134 12331.92 99.33 55413.80 88888.00 2007-05-14 11:35:06.625 134 12331.90 99.33 55413.78 88888.00 2007-05-14 11:35:06.750 134 12331.90 99.40 55413.78 88888.00 2007-05-14 11:35:06.875 134 12331.88 99.45 55413.80 88888.00 2007-05-14 11:35:07.000 134 12331.92 99.47 55413.78 88888.00 2007-05-14 11:35:07.125 134 12331.92 99.40 55413.78 88888.00 2007-05-14 11:35:07.250 134 12331.85 99.33 55413.78 88888.00 2007-05-14 11:35:07.375 134 12331.88 99.38 55413.78 88888.00 2007-05-14 11:35:07.500 134 12331.88 99.40 55413.82 88888.00 2007-05-14 11:35:07.625 134 12331.90 99.38 55413.80 88888.00 2007-05-14 11:35:07.750 134 12331.92 99.42 55413.80 88888.00 2007-05-14 11:35:07.875 134 12331.92 99.45 55413.80 88888.00 2007-05-14 11:35:08.000 134 12331.85 99.33 55413.75 88888.00 2007-05-14 11:35:08.125 134 12331.77 99.30 55413.78 88888.00 2007-05-14 11:35:08.250 134 12331.85 99.35 55413.80 88888.00 2007-05-14 11:35:08.375 134 12331.90 99.40 55413.78 88888.00 2007-05-14 11:35:08.500 134 12331.90 99.35 55413.80 88888.00 2007-05-14 11:35:08.625 134 12331.88 99.33 55413.82 88888.00 2007-05-14 11:35:08.750 134 12331.92 99.38 55413.82 88888.00 2007-05-14 11:35:08.875 134 12331.98 99.38 55413.82 88888.00 2007-05-14 11:35:09.000 134 12332.02 99.38 55413.82 88888.00 2007-05-14 11:35:09.125 134 12331.95 99.35 55413.82 88888.00 2007-05-14 11:35:09.250 134 12331.92 99.33 55413.80 88888.00 2007-05-14 11:35:09.375 134 12331.85 99.33 55413.78 88888.00 2007-05-14 11:35:09.500 134 12331.77 99.33 55413.78 88888.00 2007-05-14 11:35:09.625 134 12331.83 99.35 55413.82 88888.00 2007-05-14 11:35:09.750 134 12331.92 99.45 55413.85 88888.00 2007-05-14 11:35:09.875 134 12331.88 99.45 55413.85 88888.00 2007-05-14 11:35:10.000 134 12331.85 99.40 55413.82 88888.00 2007-05-14 11:35:10.125 134 12331.88 99.38 55413.80 88888.00 2007-05-14 11:35:10.250 134 12331.80 99.33 55413.80 88888.00 2007-05-14 11:35:10.375 134 12331.83 99.38 55413.80 88888.00 2007-05-14 11:35:10.500 134 12331.83 99.42 55413.85 88888.00 2007-05-14 11:35:10.625 134 12331.83 99.40 55413.88 88888.00 2007-05-14 11:35:10.750 134 12331.83 99.38 55413.85 88888.00 2007-05-14 11:35:10.875 134 12331.85 99.38 55413.85 88888.00 2007-05-14 11:35:11.000 134 12331.85 99.40 55413.82 88888.00 2007-05-14 11:35:11.125 134 12331.90 99.38 55413.82 88888.00 2007-05-14 11:35:11.250 134 12331.90 99.35 55413.85 88888.00 2007-05-14 11:35:11.375 134 12331.92 99.38 55413.80 88888.00 2007-05-14 11:35:11.500 134 12331.98 99.40 55413.78 88888.00 2007-05-14 11:35:11.625 134 12331.98 99.42 55413.80 88888.00 2007-05-14 11:35:11.750 134 12331.95 99.38 55413.80 88888.00 2007-05-14 11:35:11.875 134 12331.98 99.38 55413.80 88888.00 2007-05-14 11:35:12.000 134 12331.98 99.40 55413.80 88888.00 2007-05-14 11:35:12.125 134 12331.95 99.45 55413.82 88888.00 2007-05-14 11:35:12.250 134 12331.90 99.38 55413.78 88888.00 2007-05-14 11:35:12.375 134 12331.92 99.33 55413.78 88888.00 2007-05-14 11:35:12.500 134 12332.02 99.38 55413.75 88888.00 2007-05-14 11:35:12.625 134 12332.08 99.42 55413.80 88888.00 2007-05-14 11:35:12.750 134 12332.08 99.33 55413.78 88888.00 2007-05-14 11:35:12.875 134 12332.05 99.33 55413.75 88888.00 2007-05-14 11:35:13.000 134 12332.00 99.35 55413.78 88888.00 2007-05-14 11:35:13.125 134 12331.95 99.38 55413.78 88888.00 2007-05-14 11:35:13.250 134 12331.92 99.35 55413.80 88888.00 2007-05-14 11:35:13.375 134 12332.02 99.35 55413.80 88888.00 2007-05-14 11:35:13.500 134 12331.95 99.35 55413.78 88888.00 2007-05-14 11:35:13.625 134 12331.90 99.33 55413.78 88888.00 2007-05-14 11:35:13.750 134 12331.90 99.35 55413.80 88888.00 2007-05-14 11:35:13.875 134 12332.02 99.35 55413.82 88888.00 2007-05-14 11:35:14.000 134 12332.15 99.40 55413.78 88888.00 2007-05-14 11:35:14.125 134 12332.15 99.42 55413.78 88888.00 2007-05-14 11:35:14.250 134 12332.02 99.42 55413.75 88888.00 2007-05-14 11:35:14.375 134 12332.00 99.40 55413.78 88888.00 2007-05-14 11:35:14.500 134 12331.95 99.38 55413.75 88888.00 2007-05-14 11:35:14.625 134 12331.95 99.35 55413.78 88888.00 2007-05-14 11:35:14.750 134 12332.02 99.38 55413.80 88888.00 2007-05-14 11:35:14.875 134 12332.00 99.38 55413.80 88888.00 2007-05-14 11:35:15.000 134 12331.98 99.45 55413.78 88888.00 2007-05-14 11:35:15.125 134 12331.90 99.47 55413.78 88888.00 2007-05-14 11:35:15.250 134 12331.92 99.40 55413.80 88888.00 2007-05-14 11:35:15.375 134 12332.02 99.38 55413.78 88888.00 2007-05-14 11:35:15.500 134 12332.05 99.40 55413.80 88888.00 2007-05-14 11:35:15.625 134 12332.02 99.40 55413.80 88888.00 2007-05-14 11:35:15.750 134 12332.00 99.40 55413.80 88888.00 2007-05-14 11:35:15.875 134 12331.98 99.38 55413.80 88888.00 2007-05-14 11:35:16.000 134 12332.00 99.40 55413.80 88888.00 2007-05-14 11:35:16.125 134 12331.95 99.42 55413.82 88888.00 2007-05-14 11:35:16.250 134 12331.90 99.35 55413.80 88888.00 2007-05-14 11:35:16.375 134 12331.90 99.35 55413.82 88888.00 2007-05-14 11:35:16.500 134 12331.85 99.38 55413.82 88888.00 2007-05-14 11:35:16.625 134 12331.85 99.40 55413.82 88888.00 2007-05-14 11:35:16.750 134 12331.90 99.38 55413.85 88888.00 2007-05-14 11:35:16.875 134 12331.98 99.40 55413.85 88888.00 2007-05-14 11:35:17.000 134 12332.00 99.42 55413.80 88888.00 2007-05-14 11:35:17.125 134 12331.98 99.42 55413.78 88888.00 2007-05-14 11:35:17.250 134 12331.95 99.42 55413.82 88888.00 2007-05-14 11:35:17.375 134 12331.98 99.45 55413.82 88888.00 2007-05-14 11:35:17.500 134 12331.88 99.47 55413.80 88888.00 2007-05-14 11:35:17.625 134 12331.85 99.40 55413.80 88888.00 2007-05-14 11:35:17.750 134 12331.88 99.33 55413.80 88888.00 2007-05-14 11:35:17.875 134 12331.90 99.33 55413.80 88888.00 2007-05-14 11:35:18.000 134 12331.85 99.38 55413.82 88888.00 2007-05-14 11:35:18.125 134 12331.85 99.40 55413.82 88888.00 2007-05-14 11:35:18.250 134 12331.88 99.40 55413.82 88888.00 2007-05-14 11:35:18.375 134 12331.92 99.45 55413.82 88888.00 2007-05-14 11:35:18.500 134 12331.92 99.40 55413.80 88888.00 2007-05-14 11:35:18.625 134 12331.90 99.38 55413.78 88888.00 2007-05-14 11:35:18.750 134 12331.90 99.38 55413.80 88888.00 2007-05-14 11:35:18.875 134 12331.85 99.35 55413.80 88888.00 2007-05-14 11:35:19.000 134 12331.83 99.35 55413.78 88888.00 2007-05-14 11:35:19.125 134 12331.88 99.40 55413.80 88888.00 2007-05-14 11:35:19.250 134 12331.83 99.40 55413.85 88888.00 2007-05-14 11:35:19.375 134 12331.83 99.42 55413.85 88888.00 2007-05-14 11:35:19.500 134 12331.88 99.38 55413.85 88888.00 2007-05-14 11:35:19.625 134 12331.92 99.40 55413.88 88888.00 2007-05-14 11:35:19.750 134 12331.95 99.42 55413.85 88888.00 2007-05-14 11:35:19.875 134 12331.98 99.42 55413.88 88888.00 2007-05-14 11:35:20.000 134 12331.98 99.45 55413.85 88888.00 2007-05-14 11:35:20.125 134 12331.90 99.45 55413.88 88888.00 2007-05-14 11:35:20.250 134 12331.83 99.45 55413.88 88888.00 2007-05-14 11:35:20.375 134 12331.90 99.45 55413.90 88888.00 2007-05-14 11:35:20.500 134 12331.90 99.45 55413.88 88888.00 2007-05-14 11:35:20.625 134 12331.83 99.45 55413.82 88888.00 2007-05-14 11:35:20.750 134 12331.83 99.45 55413.80 88888.00 2007-05-14 11:35:20.875 134 12331.77 99.47 55413.80 88888.00 2007-05-14 11:35:21.000 134 12331.75 99.45 55413.80 88888.00 2007-05-14 11:35:21.125 134 12331.75 99.45 55413.80 88888.00 2007-05-14 11:35:21.250 134 12331.75 99.45 55413.85 88888.00 2007-05-14 11:35:21.375 134 12331.80 99.50 55413.85 88888.00 2007-05-14 11:35:21.500 134 12331.80 99.50 55413.82 88888.00 2007-05-14 11:35:21.625 134 12331.77 99.47 55413.80 88888.00 2007-05-14 11:35:21.750 134 12331.77 99.47 55413.82 88888.00 2007-05-14 11:35:21.875 134 12331.83 99.55 55413.88 88888.00 2007-05-14 11:35:22.000 134 12331.85 99.53 55413.82 88888.00 2007-05-14 11:35:22.125 134 12331.77 99.47 55413.80 88888.00 2007-05-14 11:35:22.250 134 12331.83 99.50 55413.82 88888.00 2007-05-14 11:35:22.375 134 12331.83 99.50 55413.85 88888.00 2007-05-14 11:35:22.500 134 12331.75 99.47 55413.82 88888.00 2007-05-14 11:35:22.625 134 12331.65 99.42 55413.80 88888.00 2007-05-14 11:35:22.750 134 12331.65 99.42 55413.80 88888.00 2007-05-14 11:35:22.875 134 12331.70 99.47 55413.82 88888.00 2007-05-14 11:35:23.000 134 12331.75 99.53 55413.82 88888.00 2007-05-14 11:35:23.125 134 12331.88 99.55 55413.88 88888.00 2007-05-14 11:35:23.250 134 12331.92 99.58 55413.88 88888.00 2007-05-14 11:35:23.375 134 12331.88 99.53 55413.85 88888.00 2007-05-14 11:35:23.500 134 12331.83 99.47 55413.82 88888.00 2007-05-14 11:35:23.625 134 12331.80 99.47 55413.80 88888.00 2007-05-14 11:35:23.750 134 12331.80 99.45 55413.80 88888.00 2007-05-14 11:35:23.875 134 12331.85 99.47 55413.82 88888.00 2007-05-14 11:35:24.000 134 12331.83 99.47 55413.82 88888.00 2007-05-14 11:35:24.125 134 12331.85 99.47 55413.85 88888.00 2007-05-14 11:35:24.250 134 12331.77 99.47 55413.85 88888.00 2007-05-14 11:35:24.375 134 12331.77 99.53 55413.85 88888.00 2007-05-14 11:35:24.500 134 12331.83 99.55 55413.85 88888.00 2007-05-14 11:35:24.625 134 12331.80 99.55 55413.82 88888.00 2007-05-14 11:35:24.750 134 12331.75 99.55 55413.80 88888.00 2007-05-14 11:35:24.875 134 12331.75 99.53 55413.80 88888.00 2007-05-14 11:35:25.000 134 12331.80 99.47 55413.80 88888.00 2007-05-14 11:35:25.125 134 12331.88 99.53 55413.82 88888.00 2007-05-14 11:35:25.250 134 12331.83 99.50 55413.85 88888.00 2007-05-14 11:35:25.375 134 12331.85 99.55 55413.88 88888.00 2007-05-14 11:35:25.500 134 12331.88 99.53 55413.85 88888.00 2007-05-14 11:35:25.625 134 12331.85 99.50 55413.80 88888.00 2007-05-14 11:35:25.750 134 12331.88 99.47 55413.80 88888.00 2007-05-14 11:35:25.875 134 12331.83 99.47 55413.80 88888.00 2007-05-14 11:35:26.000 134 12331.85 99.50 55413.78 88888.00 2007-05-14 11:35:26.125 134 12331.80 99.45 55413.80 88888.00 2007-05-14 11:35:26.250 134 12331.73 99.47 55413.80 88888.00 2007-05-14 11:35:26.375 134 12331.83 99.55 55413.80 88888.00 2007-05-14 11:35:26.500 134 12331.77 99.53 55413.78 88888.00 2007-05-14 11:35:26.625 134 12331.75 99.47 55413.78 88888.00 2007-05-14 11:35:26.750 134 12331.73 99.45 55413.78 88888.00 2007-05-14 11:35:26.875 134 12331.77 99.47 55413.80 88888.00 2007-05-14 11:35:27.000 134 12331.80 99.47 55413.80 88888.00 2007-05-14 11:35:27.125 134 12331.83 99.50 55413.80 88888.00 2007-05-14 11:35:27.250 134 12331.80 99.53 55413.82 88888.00 2007-05-14 11:35:27.375 134 12331.88 99.55 55413.85 88888.00 2007-05-14 11:35:27.500 134 12331.90 99.55 55413.80 88888.00 2007-05-14 11:35:27.625 134 12331.83 99.45 55413.80 88888.00 2007-05-14 11:35:27.750 134 12331.80 99.45 55413.78 88888.00 2007-05-14 11:35:27.875 134 12331.83 99.47 55413.82 88888.00 2007-05-14 11:35:28.000 134 12331.83 99.53 55413.85 88888.00 2007-05-14 11:35:28.125 134 12331.75 99.47 55413.82 88888.00 2007-05-14 11:35:28.250 134 12331.70 99.45 55413.82 88888.00 2007-05-14 11:35:28.375 134 12331.75 99.45 55413.80 88888.00 2007-05-14 11:35:28.500 134 12331.85 99.47 55413.82 88888.00 2007-05-14 11:35:28.625 134 12331.83 99.50 55413.85 88888.00 2007-05-14 11:35:28.750 134 12331.67 99.47 55413.80 88888.00 2007-05-14 11:35:28.875 134 12331.67 99.47 55413.80 88888.00 2007-05-14 11:35:29.000 134 12331.70 99.45 55413.80 88888.00 2007-05-14 11:35:29.125 134 12331.70 99.47 55413.85 88888.00 2007-05-14 11:35:29.250 134 12331.75 99.53 55413.85 88888.00 2007-05-14 11:35:29.375 134 12331.75 99.53 55413.82 88888.00 2007-05-14 11:35:29.500 134 12331.75 99.53 55413.85 88888.00 2007-05-14 11:35:29.625 134 12331.75 99.45 55413.80 88888.00 2007-05-14 11:35:29.750 134 12331.80 99.45 55413.78 88888.00 2007-05-14 11:35:29.875 134 12331.83 99.50 55413.80 88888.00 2007-05-14 11:35:30.000 134 12331.88 99.53 55413.82 88888.00 2007-05-14 11:35:30.125 134 12331.85 99.47 55413.80 88888.00 2007-05-14 11:35:30.250 134 12331.85 99.53 55413.88 88888.00 2007-05-14 11:35:30.375 134 12331.85 99.58 55413.88 88888.00 2007-05-14 11:35:30.500 134 12331.83 99.60 55413.88 88888.00 2007-05-14 11:35:30.625 134 12331.90 99.55 55413.85 88888.00 2007-05-14 11:35:30.750 134 12331.92 99.55 55413.88 88888.00 2007-05-14 11:35:30.875 134 12331.90 99.60 55413.90 88888.00 2007-05-14 11:35:31.000 134 12331.85 99.53 55413.88 88888.00 2007-05-14 11:35:31.125 134 12331.83 99.50 55413.88 88888.00 2007-05-14 11:35:31.250 134 12331.85 99.58 55413.90 88888.00 2007-05-14 11:35:31.375 134 12331.90 99.55 55413.88 88888.00 2007-05-14 11:35:31.500 134 12331.85 99.53 55413.82 88888.00 2007-05-14 11:35:31.625 134 12331.83 99.47 55413.82 88888.00 2007-05-14 11:35:31.750 134 12331.83 99.50 55413.85 88888.00 2007-05-14 11:35:31.875 134 12331.90 99.55 55413.82 88888.00 2007-05-14 11:35:32.000 134 12331.90 99.50 55413.80 88888.00 2007-05-14 11:35:32.125 134 12331.85 99.45 55413.85 88888.00 2007-05-14 11:35:32.250 134 12331.80 99.50 55413.82 88888.00 2007-05-14 11:35:32.375 134 12331.85 99.58 55413.85 88888.00 2007-05-14 11:35:32.500 134 12331.88 99.62 55413.90 88888.00 2007-05-14 11:35:32.625 134 12331.83 99.53 55413.85 88888.00 2007-05-14 11:35:32.750 134 12331.77 99.45 55413.80 88888.00 2007-05-14 11:35:32.875 134 12331.80 99.47 55413.85 88888.00 2007-05-14 11:35:33.000 134 12331.77 99.50 55413.85 88888.00 2007-05-14 11:35:33.125 134 12331.80 99.55 55413.88 88888.00 2007-05-14 11:35:33.250 134 12331.75 99.53 55413.88 88888.00 2007-05-14 11:35:33.375 134 12331.77 99.53 55413.88 88888.00 2007-05-14 11:35:33.500 134 12331.75 99.53 55413.90 88888.00 2007-05-14 11:35:33.625 134 12331.83 99.58 55413.90 88888.00 2007-05-14 11:35:33.750 134 12331.90 99.55 55413.88 88888.00 2007-05-14 11:35:33.875 134 12331.92 99.53 55413.90 88888.00 2007-05-14 11:35:34.000 134 12331.88 99.58 55413.85 88888.00 2007-05-14 11:35:34.125 134 12331.77 99.58 55413.85 88888.00 2007-05-14 11:35:34.250 134 12331.75 99.50 55413.85 88888.00 2007-05-14 11:35:34.375 134 12331.83 99.53 55413.88 88888.00 2007-05-14 11:35:34.500 134 12331.85 99.60 55413.90 88888.00 2007-05-14 11:35:34.625 134 12331.83 99.62 55413.90 88888.00 2007-05-14 11:35:34.750 134 12331.75 99.62 55413.88 88888.00 2007-05-14 11:35:34.875 134 12331.77 99.65 55413.88 88888.00 2007-05-14 11:35:35.000 134 12331.85 99.58 55413.85 88888.00 2007-05-14 11:35:35.125 134 12331.88 99.58 55413.88 88888.00 2007-05-14 11:35:35.250 134 12331.80 99.55 55413.85 88888.00 2007-05-14 11:35:35.375 134 12331.80 99.60 55413.85 88888.00 2007-05-14 11:35:35.500 134 12331.83 99.60 55413.88 88888.00 2007-05-14 11:35:35.625 134 12331.88 99.58 55413.85 88888.00 2007-05-14 11:35:35.750 134 12331.83 99.60 55413.82 88888.00 2007-05-14 11:35:35.875 134 12331.83 99.65 55413.90 88888.00 2007-05-14 11:35:36.000 134 12331.88 99.62 55413.90 88888.00 2007-05-14 11:35:36.125 134 12331.90 99.55 55413.88 88888.00 2007-05-14 11:35:36.250 134 12331.85 99.53 55413.82 88888.00 2007-05-14 11:35:36.375 134 12331.85 99.55 55413.82 88888.00 2007-05-14 11:35:36.500 134 12331.85 99.62 55413.85 88888.00 2007-05-14 11:35:36.625 134 12331.83 99.62 55413.88 88888.00 2007-05-14 11:35:36.750 134 12331.80 99.60 55413.88 88888.00 2007-05-14 11:35:36.875 134 12331.80 99.60 55413.88 88888.00 2007-05-14 11:35:37.000 134 12331.80 99.58 55413.85 88888.00 2007-05-14 11:35:37.125 134 12331.83 99.58 55413.85 88888.00 2007-05-14 11:35:37.250 134 12331.85 99.60 55413.88 88888.00 2007-05-14 11:35:37.375 134 12331.95 99.70 55413.88 88888.00 2007-05-14 11:35:37.500 134 12331.92 99.62 55413.82 88888.00 2007-05-14 11:35:37.625 134 12331.85 99.58 55413.88 88888.00 2007-05-14 11:35:37.750 134 12331.80 99.62 55413.90 88888.00 2007-05-14 11:35:37.875 134 12331.75 99.60 55413.85 88888.00 2007-05-14 11:35:38.000 134 12331.75 99.60 55413.82 88888.00 2007-05-14 11:35:38.125 134 12331.77 99.65 55413.90 88888.00 2007-05-14 11:35:38.250 134 12331.83 99.60 55413.88 88888.00 2007-05-14 11:35:38.375 134 12331.85 99.58 55413.90 88888.00 2007-05-14 11:35:38.500 134 12331.90 99.62 55413.88 88888.00 2007-05-14 11:35:38.625 134 12331.80 99.62 55413.85 88888.00 2007-05-14 11:35:38.750 134 12331.73 99.58 55413.82 88888.00 2007-05-14 11:35:38.875 134 12331.67 99.58 55413.80 88888.00 2007-05-14 11:35:39.000 134 12331.75 99.60 55413.88 88888.00 2007-05-14 11:35:39.125 134 12331.80 99.62 55413.93 88888.00 2007-05-14 11:35:39.250 134 12331.70 99.58 55413.93 88888.00 2007-05-14 11:35:39.375 134 12331.75 99.58 55413.90 88888.00 2007-05-14 11:35:39.500 134 12331.73 99.55 55413.88 88888.00 2007-05-14 11:35:39.625 134 12331.75 99.58 55413.88 88888.00 2007-05-14 11:35:39.750 134 12331.75 99.55 55413.90 88888.00 2007-05-14 11:35:39.875 134 12331.73 99.58 55413.90 88888.00 2007-05-14 11:35:40.000 134 12331.80 99.60 55413.93 88888.00 2007-05-14 11:35:40.125 134 12331.83 99.58 55413.90 88888.00 2007-05-14 11:35:40.250 134 12331.75 99.53 55413.82 88888.00 2007-05-14 11:35:40.375 134 12331.75 99.53 55413.85 88888.00 2007-05-14 11:35:40.500 134 12331.67 99.58 55413.88 88888.00 2007-05-14 11:35:40.625 134 12331.67 99.55 55413.88 88888.00 2007-05-14 11:35:40.750 134 12331.77 99.58 55413.90 88888.00 2007-05-14 11:35:40.875 134 12331.90 99.60 55413.93 88888.00 2007-05-14 11:35:41.000 134 12331.77 99.55 55413.88 88888.00 2007-05-14 11:35:41.125 134 12331.83 99.60 55413.90 88888.00 2007-05-14 11:35:41.250 134 12331.83 99.62 55413.90 88888.00 2007-05-14 11:35:41.375 134 12331.85 99.62 55413.90 88888.00 2007-05-14 11:35:41.500 134 12331.83 99.58 55413.85 88888.00 2007-05-14 11:35:41.625 134 12331.77 99.53 55413.88 88888.00 2007-05-14 11:35:41.750 134 12331.77 99.58 55413.88 88888.00 2007-05-14 11:35:41.875 134 12331.80 99.62 55413.90 88888.00 2007-05-14 11:35:42.000 134 12331.80 99.62 55413.93 88888.00 2007-05-14 11:35:42.125 134 12331.77 99.62 55413.90 88888.00 2007-05-14 11:35:42.250 134 12331.80 99.62 55413.88 88888.00 2007-05-14 11:35:42.375 134 12331.80 99.60 55413.85 88888.00 2007-05-14 11:35:42.500 134 12331.77 99.62 55413.90 88888.00 2007-05-14 11:35:42.625 134 12331.80 99.60 55413.90 88888.00 2007-05-14 11:35:42.750 134 12331.80 99.60 55413.88 88888.00 2007-05-14 11:35:42.875 134 12331.77 99.62 55413.88 88888.00 2007-05-14 11:35:43.000 134 12331.75 99.65 55413.90 88888.00 2007-05-14 11:35:43.125 134 12331.80 99.67 55413.93 88888.00 2007-05-14 11:35:43.250 134 12331.70 99.62 55413.88 88888.00 2007-05-14 11:35:43.375 134 12331.65 99.58 55413.82 88888.00 2007-05-14 11:35:43.500 134 12331.62 99.53 55413.80 88888.00 2007-05-14 11:35:43.625 134 12331.62 99.58 55413.82 88888.00 2007-05-14 11:35:43.750 134 12331.70 99.62 55413.88 88888.00 2007-05-14 11:35:43.875 134 12331.73 99.65 55413.90 88888.00 2007-05-14 11:35:44.000 134 12331.65 99.62 55413.90 88888.00 2007-05-14 11:35:44.125 134 12331.62 99.65 55413.93 88888.00 2007-05-14 11:35:44.250 134 12331.67 99.67 55413.88 88888.00 2007-05-14 11:35:44.375 134 12331.67 99.65 55413.88 88888.00 2007-05-14 11:35:44.500 134 12331.65 99.60 55413.85 88888.00 2007-05-14 11:35:44.625 134 12331.65 99.62 55413.85 88888.00 2007-05-14 11:35:44.750 134 12331.67 99.65 55413.88 88888.00 2007-05-14 11:35:44.875 134 12331.65 99.65 55413.88 88888.00 2007-05-14 11:35:45.000 134 12331.73 99.60 55413.88 88888.00 2007-05-14 11:35:45.125 134 12331.80 99.65 55413.88 88888.00 2007-05-14 11:35:45.250 134 12331.80 99.70 55413.88 88888.00 2007-05-14 11:35:45.375 134 12331.70 99.62 55413.88 88888.00 2007-05-14 11:35:45.500 134 12331.65 99.60 55413.88 88888.00 2007-05-14 11:35:45.625 134 12331.65 99.62 55413.88 88888.00 2007-05-14 11:35:45.750 134 12331.62 99.60 55413.90 88888.00 2007-05-14 11:35:45.875 134 12331.60 99.58 55413.90 88888.00 2007-05-14 11:35:46.000 134 12331.62 99.53 55413.85 88888.00 2007-05-14 11:35:46.125 134 12331.70 99.58 55413.88 88888.00 2007-05-14 11:35:46.250 134 12331.77 99.72 55413.93 88888.00 2007-05-14 11:35:46.375 134 12331.75 99.72 55413.93 88888.00 2007-05-14 11:35:46.500 134 12331.65 99.67 55413.90 88888.00 2007-05-14 11:35:46.625 134 12331.67 99.60 55413.88 88888.00 2007-05-14 11:35:46.750 134 12331.67 99.55 55413.85 88888.00 2007-05-14 11:35:46.875 134 12331.70 99.62 55413.82 88888.00 2007-05-14 11:35:47.000 134 12331.75 99.72 55413.88 88888.00 2007-05-14 11:35:47.125 134 12331.70 99.72 55413.88 88888.00 2007-05-14 11:35:47.250 134 12331.60 99.62 55413.90 88888.00 2007-05-14 11:35:47.375 134 12331.62 99.62 55413.90 88888.00 2007-05-14 11:35:47.500 134 12331.60 99.67 55413.93 88888.00 2007-05-14 11:35:47.625 134 12331.62 99.65 55413.95 88888.00 2007-05-14 11:35:47.750 134 12331.62 99.67 55413.93 88888.00 2007-05-14 11:35:47.875 134 12331.62 99.72 55413.93 88888.00 2007-05-14 11:35:48.000 134 12331.58 99.70 55413.88 88888.00 2007-05-14 11:35:48.125 134 12331.55 99.67 55413.90 88888.00 2007-05-14 11:35:48.250 134 12331.58 99.67 55413.90 88888.00 2007-05-14 11:35:48.375 134 12331.58 99.62 55413.90 88888.00 2007-05-14 11:35:48.500 134 12331.58 99.65 55413.90 88888.00 2007-05-14 11:35:48.625 134 12331.52 99.72 55413.93 88888.00 2007-05-14 11:35:48.750 134 12331.50 99.70 55413.93 88888.00 2007-05-14 11:35:48.875 134 12331.55 99.67 55413.93 88888.00 2007-05-14 11:35:49.000 134 12331.52 99.65 55413.85 88888.00 2007-05-14 11:35:49.125 134 12331.52 99.65 55413.85 88888.00 2007-05-14 11:35:49.250 134 12331.48 99.65 55413.88 88888.00 2007-05-14 11:35:49.375 134 12331.52 99.67 55413.90 88888.00 2007-05-14 11:35:49.500 134 12331.58 99.65 55413.90 88888.00 2007-05-14 11:35:49.625 134 12331.62 99.72 55413.90 88888.00 2007-05-14 11:35:49.750 134 12331.60 99.78 55413.95 88888.00 2007-05-14 11:35:49.875 134 12331.55 99.75 55413.90 88888.00 2007-05-14 11:35:50.000 134 12331.55 99.75 55413.90 88888.00 2007-05-14 11:35:50.125 134 12331.55 99.72 55413.93 88888.00 2007-05-14 11:35:50.250 134 12331.55 99.72 55413.93 88888.00 2007-05-14 11:35:50.375 134 12331.62 99.78 55413.95 88888.00 2007-05-14 11:35:50.500 134 12331.62 99.72 55413.93 88888.00 2007-05-14 11:35:50.625 134 12331.55 99.72 55413.95 88888.00 2007-05-14 11:35:50.750 134 12331.52 99.72 55413.90 88888.00 2007-05-14 11:35:50.875 134 12331.55 99.72 55413.88 88888.00 2007-05-14 11:35:51.000 134 12331.58 99.67 55413.88 88888.00 2007-05-14 11:35:51.125 134 12331.55 99.72 55413.88 88888.00 2007-05-14 11:35:51.250 134 12331.48 99.70 55413.88 88888.00 2007-05-14 11:35:51.375 134 12331.50 99.75 55413.90 88888.00 2007-05-14 11:35:51.500 134 12331.52 99.70 55413.85 88888.00 2007-05-14 11:35:51.625 134 12331.52 99.67 55413.88 88888.00 2007-05-14 11:35:51.750 134 12331.62 99.78 55413.95 88888.00 2007-05-14 11:35:51.875 134 12331.62 99.80 55413.95 88888.00 2007-05-14 11:35:52.000 134 12331.55 99.75 55413.93 88888.00 2007-05-14 11:35:52.125 134 12331.50 99.72 55413.97 88888.00 2007-05-14 11:35:52.250 134 12331.45 99.72 55413.93 88888.00 2007-05-14 11:35:52.375 134 12331.50 99.72 55413.90 88888.00 2007-05-14 11:35:52.500 134 12331.52 99.75 55413.90 88888.00 2007-05-14 11:35:52.625 134 12331.55 99.75 55413.90 88888.00 2007-05-14 11:35:52.750 134 12331.60 99.78 55413.93 88888.00 2007-05-14 11:35:52.875 134 12331.58 99.80 55413.95 88888.00 2007-05-14 11:35:53.000 134 12331.52 99.80 55413.95 88888.00 2007-05-14 11:35:53.125 134 12331.52 99.80 55413.97 88888.00 2007-05-14 11:35:53.250 134 12331.50 99.83 55413.95 88888.00 2007-05-14 11:35:53.375 134 12331.50 99.80 55413.95 88888.00 2007-05-14 11:35:53.500 134 12331.52 99.83 55413.97 88888.00 2007-05-14 11:35:53.625 134 12331.55 99.85 55414.00 88888.00 2007-05-14 11:35:53.750 134 12331.50 99.78 55413.95 88888.00 2007-05-14 11:35:53.875 134 12331.48 99.83 55413.95 88888.00 2007-05-14 11:35:54.000 134 12331.52 99.85 55413.95 88888.00 2007-05-14 11:35:54.125 134 12331.50 99.80 55413.95 88888.00 2007-05-14 11:35:54.250 134 12331.45 99.78 55413.93 88888.00 2007-05-14 11:35:54.375 134 12331.50 99.80 55413.93 88888.00 2007-05-14 11:35:54.500 134 12331.52 99.80 55413.93 88888.00 2007-05-14 11:35:54.625 134 12331.48 99.78 55413.93 88888.00 2007-05-14 11:35:54.750 134 12331.50 99.80 55413.95 88888.00 2007-05-14 11:35:54.875 134 12331.48 99.75 55413.93 88888.00 2007-05-14 11:35:55.000 134 12331.50 99.72 55413.93 88888.00 2007-05-14 11:35:55.125 134 12331.50 99.70 55413.93 88888.00 2007-05-14 11:35:55.250 134 12331.45 99.75 55413.95 88888.00 2007-05-14 11:35:55.375 134 12331.40 99.75 55413.95 88888.00 2007-05-14 11:35:55.500 134 12331.27 99.75 55413.93 88888.00 2007-05-14 11:35:55.625 134 12331.27 99.70 55413.95 88888.00 2007-05-14 11:35:55.750 134 12331.30 99.72 55413.95 88888.00 2007-05-14 11:35:55.875 134 12331.33 99.80 55413.97 88888.00 2007-05-14 11:35:56.000 134 12331.40 99.80 55413.93 88888.00 2007-05-14 11:35:56.125 134 12331.42 99.80 55413.95 88888.00 2007-05-14 11:35:56.250 134 12331.45 99.80 55413.95 88888.00 2007-05-14 11:35:56.375 134 12331.42 99.80 55413.95 88888.00 2007-05-14 11:35:56.500 134 12331.42 99.78 55413.97 88888.00 2007-05-14 11:35:56.625 134 12331.40 99.75 55413.95 88888.00 2007-05-14 11:35:56.750 134 12331.38 99.75 55413.97 88888.00 2007-05-14 11:35:56.875 134 12331.48 99.78 55413.97 88888.00 2007-05-14 11:35:57.000 134 12331.48 99.78 55413.95 88888.00 2007-05-14 11:35:57.125 134 12331.52 99.75 55413.95 88888.00 2007-05-14 11:35:57.250 134 12331.48 99.70 55413.90 88888.00 2007-05-14 11:35:57.375 134 12331.48 99.75 55413.93 88888.00 2007-05-14 11:35:57.500 134 12331.50 99.80 55413.95 88888.00 2007-05-14 11:35:57.625 134 12331.45 99.85 55413.95 88888.00 2007-05-14 11:35:57.750 134 12331.42 99.88 55413.97 88888.00 2007-05-14 11:35:57.875 134 12331.42 99.83 55413.97 88888.00 2007-05-14 11:35:58.000 134 12331.40 99.75 55413.97 88888.00 2007-05-14 11:35:58.125 134 12331.42 99.83 55413.95 88888.00 2007-05-14 11:35:58.250 134 12331.42 99.80 55413.95 88888.00 2007-05-14 11:35:58.375 134 12331.42 99.80 55413.95 88888.00 2007-05-14 11:35:58.500 134 12331.45 99.85 55413.95 88888.00 2007-05-14 11:35:58.625 134 12331.45 99.88 55413.97 88888.00 2007-05-14 11:35:58.750 134 12331.38 99.80 55413.93 88888.00 2007-05-14 11:35:58.875 134 12331.38 99.78 55413.97 88888.00 2007-05-14 11:35:59.000 134 12331.35 99.85 55413.95 88888.00 2007-05-14 11:35:59.125 134 12331.40 99.90 55413.97 88888.00 2007-05-14 11:35:59.250 134 12331.35 99.83 55413.95 88888.00 2007-05-14 11:35:59.375 134 12331.35 99.83 55413.95 88888.00 2007-05-14 11:35:59.500 134 12331.33 99.85 55413.95 88888.00 2007-05-14 11:35:59.625 134 12331.33 99.83 55413.95 88888.00 2007-05-14 11:35:59.750 134 12331.40 99.83 55413.95 88888.00 2007-05-14 11:35:59.875 134 12331.38 99.88 55413.93 88888.00 2007-05-14 11:36:00.000 134 12331.42 99.90 55413.93 88888.00 2007-05-14 11:36:00.125 134 12331.48 99.88 55413.95 88888.00 2007-05-14 11:36:00.250 134 12331.38 99.83 55413.95 88888.00 2007-05-14 11:36:00.375 134 12331.35 99.88 55413.95 88888.00 2007-05-14 11:36:00.500 134 12331.35 99.90 55413.93 88888.00 2007-05-14 11:36:00.625 134 12331.33 99.85 55413.93 88888.00 2007-05-14 11:36:00.750 134 12331.35 99.83 55413.93 88888.00 2007-05-14 11:36:00.875 134 12331.33 99.83 55413.93 88888.00 2007-05-14 11:36:01.000 134 12331.33 99.83 55413.95 88888.00 2007-05-14 11:36:01.125 134 12331.35 99.83 55413.93 88888.00 2007-05-14 11:36:01.250 134 12331.38 99.83 55413.93 88888.00 2007-05-14 11:36:01.375 134 12331.35 99.83 55413.90 88888.00 2007-05-14 11:36:01.500 134 12331.35 99.90 55413.90 88888.00 2007-05-14 11:36:01.625 134 12331.40 99.90 55413.90 88888.00 2007-05-14 11:36:01.750 134 12331.42 99.92 55413.93 88888.00 2007-05-14 11:36:01.875 134 12331.50 99.85 55413.95 88888.00 2007-05-14 11:36:02.000 134 12331.52 99.80 55413.95 88888.00 2007-05-14 11:36:02.125 134 12331.45 99.83 55413.93 88888.00 2007-05-14 11:36:02.250 134 12331.38 99.85 55413.93 88888.00 2007-05-14 11:36:02.375 134 12331.40 99.83 55413.93 88888.00 2007-05-14 11:36:02.500 134 12331.45 99.90 55413.93 88888.00 2007-05-14 11:36:02.625 134 12331.42 99.95 55413.95 88888.00 2007-05-14 11:36:02.750 134 12331.42 99.95 55413.93 88888.00 2007-05-14 11:36:02.875 134 12331.42 99.92 55413.90 88888.00 2007-05-14 11:36:03.000 134 12331.45 99.88 55413.88 88888.00 2007-05-14 11:36:03.125 134 12331.42 99.88 55413.90 88888.00 2007-05-14 11:36:03.250 134 12331.48 99.92 55413.90 88888.00 2007-05-14 11:36:03.375 134 12331.55 99.95 55413.95 88888.00 2007-05-14 11:36:03.500 134 12331.48 99.95 55413.95 88888.00 2007-05-14 11:36:03.625 134 12331.38 99.90 55413.97 88888.00 2007-05-14 11:36:03.750 134 12331.35 99.90 55413.95 88888.00 2007-05-14 11:36:03.875 134 12331.35 99.88 55413.97 88888.00 2007-05-14 11:36:04.000 134 12331.33 99.95 55413.97 88888.00 2007-05-14 11:36:04.125 134 12331.33 99.95 55413.95 88888.00 2007-05-14 11:36:04.250 134 12331.30 99.90 55413.93 88888.00 2007-05-14 11:36:04.375 134 12331.38 99.92 55413.93 88888.00 2007-05-14 11:36:04.500 134 12331.38 99.90 55413.93 88888.00 2007-05-14 11:36:04.625 134 12331.35 99.88 55413.90 88888.00 2007-05-14 11:36:04.750 134 12331.38 99.95 55413.93 88888.00 2007-05-14 11:36:04.875 134 12331.38 99.97 55413.90 88888.00 2007-05-14 11:36:05.000 134 12331.33 99.88 55413.88 88888.00 2007-05-14 11:36:05.125 134 12331.38 99.88 55413.90 88888.00 2007-05-14 11:36:05.250 134 12331.40 99.88 55413.93 88888.00 2007-05-14 11:36:05.375 134 12331.38 99.92 55413.93 88888.00 2007-05-14 11:36:05.500 134 12331.33 99.88 55413.90 88888.00 2007-05-14 11:36:05.625 134 12331.35 99.92 55413.93 88888.00 2007-05-14 11:36:05.750 134 12331.33 99.90 55413.90 88888.00 2007-05-14 11:36:05.875 134 12331.40 99.95 55413.93 88888.00 2007-05-14 11:36:06.000 134 12331.48 99.95 55413.90 88888.00 2007-05-14 11:36:06.125 134 12331.40 99.92 55413.93 88888.00 2007-05-14 11:36:06.250 134 12331.33 99.97 55413.95 88888.00 2007-05-14 11:36:06.375 134 12331.38 99.97 55413.95 88888.00 2007-05-14 11:36:06.500 134 12331.40 99.95 55413.95 88888.00 2007-05-14 11:36:06.625 134 12331.40 99.92 55413.93 88888.00 2007-05-14 11:36:06.750 134 12331.40 99.92 55413.95 88888.00 2007-05-14 11:36:06.875 134 12331.35 99.97 55413.95 88888.00 2007-05-14 11:36:07.000 134 12331.33 99.97 55413.95 88888.00 2007-05-14 11:36:07.125 134 12331.38 99.97 55413.95 88888.00 2007-05-14 11:36:07.250 134 12331.40 99.95 55413.93 88888.00 2007-05-14 11:36:07.375 134 12331.48 99.97 55413.95 88888.00 2007-05-14 11:36:07.500 134 12331.40 99.95 55413.95 88888.00 2007-05-14 11:36:07.625 134 12331.42 99.95 55413.95 88888.00 2007-05-14 11:36:07.750 134 12331.48 99.97 55414.00 88888.00 2007-05-14 11:36:07.875 134 12331.40 99.95 55413.97 88888.00 2007-05-14 11:36:08.000 134 12331.40 99.92 55413.93 88888.00 2007-05-14 11:36:08.125 134 12331.38 99.90 55413.95 88888.00 2007-05-14 11:36:08.250 134 12331.33 99.95 55413.95 88888.00 2007-05-14 11:36:08.375 134 12331.33 99.97 55413.95 88888.00 2007-05-14 11:36:08.500 134 12331.30 99.97 55413.95 88888.00 2007-05-14 11:36:08.625 134 12331.35 99.97 55413.95 88888.00 2007-05-14 11:36:08.750 134 12331.42 99.97 55413.93 88888.00 2007-05-14 11:36:08.875 134 12331.42 99.95 55413.95 88888.00 2007-05-14 11:36:09.000 134 12331.38 99.95 55413.95 88888.00 2007-05-14 11:36:09.125 134 12331.30 99.92 55413.93 88888.00 2007-05-14 11:36:09.250 134 12331.33 99.90 55413.93 88888.00 2007-05-14 11:36:09.375 134 12331.33 99.92 55413.93 88888.00 2007-05-14 11:36:09.500 134 12331.30 99.97 55413.93 88888.00 2007-05-14 11:36:09.625 134 12331.30 99.97 55413.95 88888.00 2007-05-14 11:36:09.750 134 12331.27 99.97 55414.00 88888.00 2007-05-14 11:36:09.875 134 12331.25 99.97 55413.97 88888.00 2007-05-14 11:36:10.000 134 12331.25 100.00 55413.97 88888.00 2007-05-14 11:36:10.125 134 12331.30 100.00 55414.00 88888.00 2007-05-14 11:36:10.250 134 12331.23 99.95 55413.97 88888.00 2007-05-14 11:36:10.375 134 12331.20 99.97 55413.97 88888.00 2007-05-14 11:36:10.500 134 12331.25 99.97 55413.97 88888.00 2007-05-14 11:36:10.625 134 12331.27 99.97 55413.97 88888.00 2007-05-14 11:36:10.750 134 12331.30 99.95 55413.97 88888.00 2007-05-14 11:36:10.875 134 12331.38 100.00 55413.95 88888.00 2007-05-14 11:36:11.000 134 12331.42 100.03 55413.97 88888.00 2007-05-14 11:36:11.125 134 12331.27 100.00 55414.00 88888.00 2007-05-14 11:36:11.250 134 12331.15 99.95 55413.97 88888.00 2007-05-14 11:36:11.375 134 12331.25 99.95 55413.90 88888.00 2007-05-14 11:36:11.500 134 12331.25 99.92 55413.90 88888.00 2007-05-14 11:36:11.625 134 12331.20 99.92 55413.90 88888.00 2007-05-14 11:36:11.750 134 12331.20 99.95 55413.93 88888.00 2007-05-14 11:36:11.875 134 12331.23 99.97 55413.97 88888.00 2007-05-14 11:36:12.000 134 12331.25 100.00 55413.95 88888.00 2007-05-14 11:36:12.125 134 12331.35 100.00 55413.97 88888.00 2007-05-14 11:36:12.250 134 12331.35 100.00 55413.97 88888.00 2007-05-14 11:36:12.375 134 12331.27 99.97 55413.97 88888.00 2007-05-14 11:36:12.500 134 12331.23 99.95 55414.00 88888.00 2007-05-14 11:36:12.625 134 12331.30 100.03 55413.97 88888.00 2007-05-14 11:36:12.750 134 12331.38 100.03 55414.00 88888.00 2007-05-14 11:36:12.875 134 12331.40 100.03 55414.00 88888.00 2007-05-14 11:36:13.000 134 12331.35 100.05 55414.00 88888.00 2007-05-14 11:36:13.125 134 12331.35 100.03 55414.00 88888.00 2007-05-14 11:36:13.250 134 12331.23 99.95 55413.95 88888.00 2007-05-14 11:36:13.375 134 12331.30 99.95 55413.95 88888.00 2007-05-14 11:36:13.500 134 12331.35 100.00 55413.93 88888.00 2007-05-14 11:36:13.625 134 12331.40 100.05 55413.95 88888.00 2007-05-14 11:36:13.750 134 12331.35 100.03 55413.97 88888.00 2007-05-14 11:36:13.875 134 12331.30 100.05 55413.97 88888.00 2007-05-14 11:36:14.000 134 12331.33 100.00 55413.97 88888.00 2007-05-14 11:36:14.125 134 12331.38 100.00 55413.97 88888.00 2007-05-14 11:36:14.250 134 12331.27 100.03 55413.95 88888.00 2007-05-14 11:36:14.375 134 12331.23 100.08 55413.90 88888.00 2007-05-14 11:36:14.500 134 12331.20 100.00 55413.90 88888.00 2007-05-14 11:36:14.625 134 12331.25 99.97 55413.93 88888.00 2007-05-14 11:36:14.750 134 12331.27 100.03 55413.95 88888.00 2007-05-14 11:36:14.875 134 12331.25 100.05 55413.95 88888.00 2007-05-14 11:36:15.000 134 12331.27 100.03 55413.97 88888.00 2007-05-14 11:36:15.125 134 12331.25 100.03 55413.97 88888.00 2007-05-14 11:36:15.250 134 12331.23 100.00 55413.97 88888.00 2007-05-14 11:36:15.375 134 12331.25 100.03 55413.97 88888.00 2007-05-14 11:36:15.500 134 12331.38 100.05 55414.00 88888.00 2007-05-14 11:36:15.625 134 12331.33 100.05 55413.97 88888.00 2007-05-14 11:36:15.750 134 12331.27 100.03 55414.00 88888.00 2007-05-14 11:36:15.875 134 12331.25 100.00 55413.97 88888.00 2007-05-14 11:36:16.000 134 12331.23 99.97 55413.95 88888.00 2007-05-14 11:36:16.125 134 12331.23 100.00 55413.97 88888.00 2007-05-14 11:36:16.250 134 12331.25 100.00 55413.97 88888.00 2007-05-14 11:36:16.375 134 12331.25 100.00 55413.97 88888.00 2007-05-14 11:36:16.500 134 12331.23 100.05 55413.97 88888.00 2007-05-14 11:36:16.625 134 12331.27 100.08 55414.00 88888.00 2007-05-14 11:36:16.750 134 12331.25 100.00 55413.97 88888.00 2007-05-14 11:36:16.875 134 12331.20 100.00 55413.95 88888.00 2007-05-14 11:36:17.000 134 12331.10 100.00 55413.95 88888.00 2007-05-14 11:36:17.125 134 12331.10 100.00 55413.95 88888.00 2007-05-14 11:36:17.250 134 12331.17 100.03 55413.95 88888.00 2007-05-14 11:36:17.375 134 12331.23 100.05 55413.95 88888.00 2007-05-14 11:36:17.500 134 12331.17 100.00 55413.95 88888.00 2007-05-14 11:36:17.625 134 12331.15 100.03 55413.97 88888.00 2007-05-14 11:36:17.750 134 12331.17 100.03 55413.97 88888.00 2007-05-14 11:36:17.875 134 12331.17 100.03 55413.97 88888.00 2007-05-14 11:36:18.000 134 12331.20 99.97 55413.95 88888.00 2007-05-14 11:36:18.125 134 12331.17 100.00 55413.95 88888.00 2007-05-14 11:36:18.250 134 12331.08 100.00 55413.95 88888.00 2007-05-14 11:36:18.375 134 12331.12 100.10 55413.97 88888.00 2007-05-14 11:36:18.500 134 12331.20 100.10 55413.97 88888.00 2007-05-14 11:36:18.625 134 12331.15 100.03 55413.97 88888.00 2007-05-14 11:36:18.750 134 12331.15 99.97 55413.95 88888.00 2007-05-14 11:36:18.875 134 12331.20 100.00 55413.95 88888.00 2007-05-14 11:36:19.000 134 12331.17 100.00 55413.95 88888.00 2007-05-14 11:36:19.125 134 12331.10 99.97 55413.95 88888.00 2007-05-14 11:36:19.250 134 12331.08 100.00 55414.00 88888.00 2007-05-14 11:36:19.375 134 12331.20 100.05 55414.00 88888.00 2007-05-14 11:36:19.500 134 12331.25 100.05 55414.00 88888.00 2007-05-14 11:36:19.625 134 12331.25 100.05 55414.00 88888.00 2007-05-14 11:36:19.750 134 12331.17 100.08 55414.03 88888.00 2007-05-14 11:36:19.875 134 12331.17 100.08 55413.97 88888.00 2007-05-14 11:36:20.000 134 12331.20 100.08 55414.00 88888.00 2007-05-14 11:36:20.125 134 12331.17 100.03 55413.97 88888.00 2007-05-14 11:36:20.250 134 12331.10 99.97 55413.97 88888.00 2007-05-14 11:36:20.375 134 12331.12 100.05 55414.00 88888.00 2007-05-14 11:36:20.500 134 12331.17 100.08 55414.00 88888.00 2007-05-14 11:36:20.625 134 12331.23 100.08 55414.03 88888.00 2007-05-14 11:36:20.750 134 12331.17 100.00 55414.00 88888.00 2007-05-14 11:36:20.875 134 12331.08 99.97 55413.95 88888.00 2007-05-14 11:36:21.000 134 12331.12 100.03 55413.97 88888.00 2007-05-14 11:36:21.125 134 12331.20 100.08 55413.97 88888.00 2007-05-14 11:36:21.250 134 12331.23 100.03 55413.95 88888.00 2007-05-14 11:36:21.375 134 12331.25 100.08 55413.95 88888.00 2007-05-14 11:36:21.500 134 12331.15 100.05 55413.95 88888.00 2007-05-14 11:36:21.625 134 12331.17 100.03 55413.93 88888.00 2007-05-14 11:36:21.750 134 12331.17 100.03 55413.95 88888.00 2007-05-14 11:36:21.875 134 12331.10 100.03 55413.95 88888.00 2007-05-14 11:36:22.000 134 12331.12 100.03 55413.93 88888.00 2007-05-14 11:36:22.125 134 12331.20 100.05 55413.97 88888.00 2007-05-14 11:36:22.250 134 12331.20 100.05 55413.97 88888.00 2007-05-14 11:36:22.375 134 12331.23 100.05 55413.97 88888.00 2007-05-14 11:36:22.500 134 12331.25 100.05 55413.97 88888.00 2007-05-14 11:36:22.625 134 12331.23 100.05 55413.97 88888.00 2007-05-14 11:36:22.750 134 12331.23 100.03 55413.95 88888.00 2007-05-14 11:36:22.875 134 12331.20 100.03 55414.00 88888.00 2007-05-14 11:36:23.000 134 12331.17 100.05 55414.00 88888.00 2007-05-14 11:36:23.125 134 12331.15 100.08 55414.00 88888.00 2007-05-14 11:36:23.250 134 12331.15 100.03 55413.97 88888.00 2007-05-14 11:36:23.375 134 12331.25 100.05 55414.00 88888.00 2007-05-14 11:36:23.500 134 12331.25 100.10 55414.00 88888.00 2007-05-14 11:36:23.625 134 12331.25 100.12 55414.03 88888.00 2007-05-14 11:36:23.750 134 12331.27 100.08 55414.03 88888.00 2007-05-14 11:36:23.875 134 12331.23 100.05 55414.00 88888.00 2007-05-14 11:36:24.000 134 12331.17 100.03 55414.00 88888.00 2007-05-14 11:36:24.125 134 12331.12 100.05 55413.95 88888.00 2007-05-14 11:36:24.250 134 12331.10 99.97 55413.97 88888.00 2007-05-14 11:36:24.375 134 12331.15 100.03 55414.00 88888.00 2007-05-14 11:36:24.500 134 12331.17 100.05 55413.97 88888.00 2007-05-14 11:36:24.625 134 12331.23 99.95 55413.97 88888.00 2007-05-14 11:36:24.750 134 12331.25 99.97 55414.00 88888.00 2007-05-14 11:36:24.875 134 12331.17 99.97 55413.97 88888.00 2007-05-14 11:36:25.000 134 12331.12 99.97 55413.95 88888.00 2007-05-14 11:36:25.125 134 12331.12 99.97 55413.95 88888.00 2007-05-14 11:36:25.250 134 12331.17 100.05 55414.00 88888.00 2007-05-14 11:36:25.375 134 12331.25 100.10 55414.03 88888.00 2007-05-14 11:36:25.500 134 12331.20 100.08 55414.03 88888.00 2007-05-14 11:36:25.625 134 12331.15 99.97 55413.97 88888.00 2007-05-14 11:36:25.750 134 12331.08 99.97 55413.97 88888.00 2007-05-14 11:36:25.875 134 12331.15 100.05 55414.00 88888.00 2007-05-14 11:36:26.000 134 12331.17 100.05 55414.00 88888.00 2007-05-14 11:36:26.125 134 12331.20 100.00 55413.97 88888.00 2007-05-14 11:36:26.250 134 12331.20 100.00 55413.95 88888.00 2007-05-14 11:36:26.375 134 12331.17 100.05 55413.95 88888.00 2007-05-14 11:36:26.500 134 12331.12 100.08 55413.97 88888.00 2007-05-14 11:36:26.625 134 12331.17 100.05 55413.97 88888.00 2007-05-14 11:36:26.750 134 12331.20 100.05 55414.00 88888.00 2007-05-14 11:36:26.875 134 12331.20 100.08 55414.05 88888.00 2007-05-14 11:36:27.000 134 12331.25 100.15 55414.07 88888.00 2007-05-14 11:36:27.125 134 12331.17 100.10 55414.05 88888.00 2007-05-14 11:36:27.250 134 12331.05 99.92 55413.95 88888.00 2007-05-14 11:36:27.375 134 12331.10 99.90 55413.95 88888.00 2007-05-14 11:36:27.500 134 12331.17 99.95 55413.97 88888.00 2007-05-14 11:36:27.625 134 12331.23 100.03 55414.00 88888.00 2007-05-14 11:36:27.750 134 12331.23 100.05 55414.00 88888.00 2007-05-14 11:36:27.875 134 12331.17 100.08 55414.00 88888.00 2007-05-14 11:36:28.000 134 12331.12 100.05 55414.00 88888.00 2007-05-14 11:36:28.125 134 12331.10 100.05 55414.00 88888.00 2007-05-14 11:36:28.250 134 12331.15 100.05 55413.97 88888.00 2007-05-14 11:36:28.375 134 12331.12 100.05 55413.95 88888.00 2007-05-14 11:36:28.500 134 12331.12 100.03 55413.95 88888.00 2007-05-14 11:36:28.625 134 12331.17 100.08 55413.97 88888.00 2007-05-14 11:36:28.750 134 12331.17 100.08 55414.00 88888.00 2007-05-14 11:36:28.875 134 12331.17 100.10 55414.03 88888.00 2007-05-14 11:36:29.000 134 12331.20 100.10 55414.00 88888.00 2007-05-14 11:36:29.125 134 12331.20 100.10 55414.03 88888.00 2007-05-14 11:36:29.250 134 12331.10 100.05 55414.03 88888.00 2007-05-14 11:36:29.375 134 12331.10 100.03 55414.03 88888.00 2007-05-14 11:36:29.500 134 12331.12 100.05 55414.00 88888.00 2007-05-14 11:36:29.625 134 12331.20 100.05 55414.00 88888.00 2007-05-14 11:36:29.750 134 12331.23 100.05 55414.00 88888.00 2007-05-14 11:36:29.875 134 12331.20 100.03 55414.00 88888.00 2007-05-14 11:36:30.000 134 12331.23 100.03 55414.00 88888.00 2007-05-14 11:36:30.125 134 12331.20 100.00 55414.00 88888.00 2007-05-14 11:36:30.250 134 12331.17 99.97 55413.97 88888.00 2007-05-14 11:36:30.375 134 12331.23 100.05 55413.97 88888.00 2007-05-14 11:36:30.500 134 12331.20 100.08 55414.03 88888.00 2007-05-14 11:36:30.625 134 12331.12 100.00 55413.97 88888.00 2007-05-14 11:36:30.750 134 12331.12 100.00 55413.97 88888.00 2007-05-14 11:36:30.875 134 12331.20 100.05 55413.97 88888.00 2007-05-14 11:36:31.000 134 12331.17 100.05 55413.97 88888.00 2007-05-14 11:36:31.125 134 12331.10 99.97 55413.97 88888.00 2007-05-14 11:36:31.250 134 12331.10 99.95 55413.93 88888.00 2007-05-14 11:36:31.375 134 12331.12 100.00 55413.93 88888.00 2007-05-14 11:36:31.500 134 12331.12 100.03 55413.95 88888.00 2007-05-14 11:36:31.625 134 12331.02 100.03 55413.95 88888.00 2007-05-14 11:36:31.750 134 12331.08 100.03 55413.97 88888.00 2007-05-14 11:36:31.875 134 12331.23 100.00 55414.00 88888.00 2007-05-14 11:36:32.000 134 12331.27 100.03 55414.00 88888.00 2007-05-14 11:36:32.125 134 12331.17 100.03 55414.00 88888.00 2007-05-14 11:36:32.250 134 12331.05 100.00 55413.97 88888.00 2007-05-14 11:36:32.375 134 12331.05 100.00 55413.97 88888.00 2007-05-14 11:36:32.500 134 12331.08 100.03 55413.97 88888.00 2007-05-14 11:36:32.625 134 12331.17 100.05 55413.97 88888.00 2007-05-14 11:36:32.750 134 12331.17 100.08 55413.97 88888.00 2007-05-14 11:36:32.875 134 12331.17 100.08 55413.95 88888.00 2007-05-14 11:36:33.000 134 12331.12 100.05 55413.95 88888.00 2007-05-14 11:36:33.125 134 12331.10 100.05 55414.00 88888.00 2007-05-14 11:36:33.250 134 12331.12 100.03 55414.03 88888.00 2007-05-14 11:36:33.375 134 12331.17 100.08 55414.00 88888.00 2007-05-14 11:36:33.500 134 12331.20 100.05 55414.00 88888.00 2007-05-14 11:36:33.625 134 12331.17 100.08 55413.97 88888.00 2007-05-14 11:36:33.750 134 12331.12 100.10 55414.00 88888.00 2007-05-14 11:36:33.875 134 12331.17 100.15 55414.03 88888.00 2007-05-14 11:36:34.000 134 12331.20 100.05 55413.97 88888.00 2007-05-14 11:36:34.125 134 12331.25 100.08 55413.97 88888.00 2007-05-14 11:36:34.250 134 12331.27 100.05 55413.97 88888.00 2007-05-14 11:36:34.375 134 12331.25 100.08 55414.00 88888.00 2007-05-14 11:36:34.500 134 12331.20 100.08 55414.03 88888.00 2007-05-14 11:36:34.625 134 12331.10 100.00 55413.97 88888.00 2007-05-14 11:36:34.750 134 12331.17 100.05 55414.03 88888.00 2007-05-14 11:36:34.875 134 12331.27 100.12 55414.03 88888.00 2007-05-14 11:36:35.000 134 12331.27 100.05 55414.03 88888.00 2007-05-14 11:36:35.125 134 12331.23 100.03 55414.03 88888.00 2007-05-14 11:36:35.250 134 12331.15 100.03 55414.03 88888.00 2007-05-14 11:36:35.375 134 12331.20 100.05 55414.03 88888.00 2007-05-14 11:36:35.500 134 12331.15 100.00 55414.03 88888.00 2007-05-14 11:36:35.625 134 12331.12 99.97 55413.97 88888.00 2007-05-14 11:36:35.750 134 12331.17 100.00 55414.00 88888.00 2007-05-14 11:36:35.875 134 12331.15 100.00 55413.97 88888.00 2007-05-14 11:36:36.000 134 12331.08 100.03 55414.00 88888.00 2007-05-14 11:36:36.125 134 12331.12 100.05 55414.05 88888.00 2007-05-14 11:36:36.250 134 12331.17 100.08 55414.07 88888.00 2007-05-14 11:36:36.375 134 12331.23 100.03 55414.00 88888.00 2007-05-14 11:36:36.500 134 12331.17 100.03 55413.97 88888.00 2007-05-14 11:36:36.625 134 12331.08 99.95 55413.95 88888.00 2007-05-14 11:36:36.750 134 12331.12 100.00 55413.97 88888.00 2007-05-14 11:36:36.875 134 12331.23 100.08 55414.00 88888.00 2007-05-14 11:36:37.000 134 12331.20 100.03 55414.00 88888.00 2007-05-14 11:36:37.125 134 12331.15 100.00 55414.03 88888.00 2007-05-14 11:36:37.250 134 12331.12 100.00 55414.03 88888.00 2007-05-14 11:36:37.375 134 12331.20 100.03 55414.03 88888.00 2007-05-14 11:36:37.500 134 12331.17 99.97 55414.00 88888.00 2007-05-14 11:36:37.625 134 12331.23 100.00 55414.00 88888.00 2007-05-14 11:36:37.750 134 12331.23 99.95 55414.00 88888.00 2007-05-14 11:36:37.875 134 12331.23 100.00 55414.00 88888.00 2007-05-14 11:36:38.000 134 12331.27 100.03 55414.00 88888.00 2007-05-14 11:36:38.125 134 12331.20 100.03 55414.00 88888.00 2007-05-14 11:36:38.250 134 12331.17 99.95 55414.00 88888.00 2007-05-14 11:36:38.375 134 12331.25 99.95 55414.00 88888.00 2007-05-14 11:36:38.500 134 12331.25 99.97 55414.00 88888.00 2007-05-14 11:36:38.625 134 12331.15 99.95 55413.97 88888.00 2007-05-14 11:36:38.750 134 12331.12 99.97 55414.00 88888.00 2007-05-14 11:36:38.875 134 12331.15 100.00 55414.03 88888.00 2007-05-14 11:36:39.000 134 12331.17 100.00 55414.03 88888.00 2007-05-14 11:36:39.125 134 12331.20 100.05 55414.00 88888.00 2007-05-14 11:36:39.250 134 12331.17 99.97 55414.00 88888.00 2007-05-14 11:36:39.375 134 12331.17 99.97 55413.97 88888.00 2007-05-14 11:36:39.500 134 12331.17 99.95 55413.95 88888.00 2007-05-14 11:36:39.625 134 12331.15 99.97 55413.95 88888.00 2007-05-14 11:36:39.750 134 12331.20 99.95 55413.93 88888.00 2007-05-14 11:36:39.875 134 12331.17 99.90 55413.88 88888.00 2007-05-14 11:36:40.000 134 12331.25 99.92 55413.88 88888.00 2007-05-14 11:36:40.125 134 12331.25 99.88 55413.93 88888.00 2007-05-14 11:36:40.250 134 12331.15 99.90 55413.93 88888.00 2007-05-14 11:36:40.375 134 12331.08 99.92 55413.95 88888.00 2007-05-14 11:36:40.500 134 12331.12 99.95 55413.97 88888.00 2007-05-14 11:36:40.625 134 12331.15 99.97 55413.97 88888.00 2007-05-14 11:36:40.750 134 12331.20 99.97 55413.95 88888.00 2007-05-14 11:36:40.875 134 12331.25 99.95 55414.00 88888.00 2007-05-14 11:36:41.000 134 12331.20 99.95 55414.00 88888.00 2007-05-14 11:36:41.125 134 12331.20 99.95 55414.00 88888.00 2007-05-14 11:36:41.250 134 12331.17 99.92 55414.00 88888.00 2007-05-14 11:36:41.375 134 12331.17 99.95 55413.97 88888.00 2007-05-14 11:36:41.500 134 12331.20 99.95 55413.97 88888.00 2007-05-14 11:36:41.625 134 12331.30 100.00 55414.00 88888.00 2007-05-14 11:36:41.750 134 12331.30 99.92 55413.95 88888.00 2007-05-14 11:36:41.875 134 12331.23 99.88 55413.95 88888.00 2007-05-14 11:36:42.000 134 12331.27 99.92 55413.97 88888.00 2007-05-14 11:36:42.125 134 12331.27 99.97 55413.97 88888.00 2007-05-14 11:36:42.250 134 12331.25 99.95 55413.93 88888.00 2007-05-14 11:36:42.375 134 12331.33 99.95 55413.95 88888.00 2007-05-14 11:36:42.500 134 12331.40 99.92 55414.00 88888.00 2007-05-14 11:36:42.625 134 12331.45 99.95 55414.03 88888.00 2007-05-14 11:36:42.750 134 12331.48 99.92 55414.03 88888.00 2007-05-14 11:36:42.875 134 12331.33 99.88 55414.03 88888.00 2007-05-14 11:36:43.000 134 12331.17 99.85 55413.97 88888.00 2007-05-14 11:36:43.125 134 12331.20 99.95 55414.00 88888.00 2007-05-14 11:36:43.250 134 12331.25 99.97 55414.03 88888.00 2007-05-14 11:36:43.375 134 12331.23 99.92 55414.03 88888.00 2007-05-14 11:36:43.500 134 12331.23 99.92 55414.00 88888.00 2007-05-14 11:36:43.625 134 12331.23 99.92 55414.00 88888.00 2007-05-14 11:36:43.750 134 12331.17 99.90 55414.00 88888.00 2007-05-14 11:36:43.875 134 12331.10 99.92 55414.00 88888.00 2007-05-14 11:36:44.000 134 12331.17 99.92 55414.00 88888.00 2007-05-14 11:36:44.125 134 12331.20 99.90 55414.00 88888.00 2007-05-14 11:36:44.250 134 12331.25 99.85 55413.97 88888.00 2007-05-14 11:36:44.375 134 12331.25 99.88 55413.97 88888.00 2007-05-14 11:36:44.500 134 12331.25 99.88 55414.00 88888.00 2007-05-14 11:36:44.625 134 12331.23 99.88 55414.03 88888.00 2007-05-14 11:36:44.750 134 12331.23 99.90 55414.03 88888.00 2007-05-14 11:36:44.875 134 12331.17 99.88 55414.00 88888.00 2007-05-14 11:36:45.000 134 12331.17 99.90 55413.97 88888.00 2007-05-14 11:36:45.125 134 12331.20 99.90 55414.03 88888.00 2007-05-14 11:36:45.250 134 12331.17 99.85 55414.03 88888.00 2007-05-14 11:36:45.375 134 12331.20 99.90 55414.00 88888.00 2007-05-14 11:36:45.500 134 12331.23 99.90 55413.97 88888.00 2007-05-14 11:36:45.625 134 12331.20 99.88 55413.97 88888.00 2007-05-14 11:36:45.750 134 12331.25 99.90 55414.03 88888.00 2007-05-14 11:36:45.875 134 12331.33 99.90 55414.03 88888.00 2007-05-14 11:36:46.000 134 12331.25 99.90 55414.03 88888.00 2007-05-14 11:36:46.125 134 12331.25 99.90 55414.05 88888.00 2007-05-14 11:36:46.250 134 12331.23 99.95 55414.05 88888.00 2007-05-14 11:36:46.375 134 12331.23 99.92 55414.03 88888.00 2007-05-14 11:36:46.500 134 12331.12 99.88 55413.97 88888.00 2007-05-14 11:36:46.625 134 12331.08 99.83 55413.97 88888.00 2007-05-14 11:36:46.750 134 12331.12 99.90 55414.00 88888.00 2007-05-14 11:36:46.875 134 12331.17 99.92 55414.00 88888.00 2007-05-14 11:36:47.000 134 12331.15 99.92 55413.97 88888.00 2007-05-14 11:36:47.125 134 12331.12 99.95 55414.03 88888.00 2007-05-14 11:36:47.250 134 12331.12 99.97 55414.05 88888.00 2007-05-14 11:36:47.375 134 12331.12 99.95 55414.03 88888.00 2007-05-14 11:36:47.500 134 12331.15 99.92 55414.00 88888.00 2007-05-14 11:36:47.625 134 12331.15 99.95 55414.03 88888.00 2007-05-14 11:36:47.750 134 12331.15 100.00 55414.03 88888.00 2007-05-14 11:36:47.875 134 12331.15 99.95 55414.05 88888.00 2007-05-14 11:36:48.000 134 12331.10 99.92 55414.05 88888.00 2007-05-14 11:36:48.125 134 12331.02 99.92 55414.05 88888.00 2007-05-14 11:36:48.250 134 12331.10 99.92 55414.05 88888.00 2007-05-14 11:36:48.375 134 12331.23 99.88 55414.07 88888.00 2007-05-14 11:36:48.500 134 12331.17 99.85 55414.05 88888.00 2007-05-14 11:36:48.625 134 12331.12 99.88 55414.03 88888.00 2007-05-14 11:36:48.750 134 12331.10 99.85 55414.00 88888.00 2007-05-14 11:36:48.875 134 12331.12 99.88 55414.00 88888.00 2007-05-14 11:36:49.000 134 12331.20 99.92 55414.00 88888.00 2007-05-14 11:36:49.125 134 12331.20 99.95 55414.03 88888.00 2007-05-14 11:36:49.250 134 12331.20 99.92 55414.07 88888.00 2007-05-14 11:36:49.375 134 12331.25 99.97 55414.05 88888.00 2007-05-14 11:36:49.500 134 12331.25 99.97 55414.03 88888.00 2007-05-14 11:36:49.625 134 12331.25 99.97 55414.03 88888.00 2007-05-14 11:36:49.750 134 12331.20 99.95 55414.03 88888.00 2007-05-14 11:36:49.875 134 12331.27 99.92 55414.03 88888.00 2007-05-14 11:36:50.000 134 12331.27 99.95 55414.00 88888.00 2007-05-14 11:36:50.125 134 12331.25 99.97 55414.03 88888.00 2007-05-14 11:36:50.250 134 12331.17 99.90 55414.05 88888.00 2007-05-14 11:36:50.375 134 12331.20 99.90 55414.03 88888.00 2007-05-14 11:36:50.500 134 12331.23 99.90 55414.00 88888.00 2007-05-14 11:36:50.625 134 12331.23 99.95 55414.03 88888.00 2007-05-14 11:36:50.750 134 12331.17 99.90 55414.00 88888.00 2007-05-14 11:36:50.875 134 12331.15 99.90 55413.97 88888.00 2007-05-14 11:36:51.000 134 12331.12 99.85 55413.97 88888.00 2007-05-14 11:36:51.125 134 12331.20 99.88 55414.00 88888.00 2007-05-14 11:36:51.250 134 12331.25 99.88 55414.00 88888.00 2007-05-14 11:36:51.375 134 12331.27 99.90 55414.00 88888.00 2007-05-14 11:36:51.500 134 12331.27 99.90 55414.03 88888.00 2007-05-14 11:36:51.625 134 12331.25 99.92 55414.07 88888.00 2007-05-14 11:36:51.750 134 12331.25 99.92 55414.07 88888.00 2007-05-14 11:36:51.875 134 12331.25 99.88 55414.07 88888.00 2007-05-14 11:36:52.000 134 12331.30 99.83 55414.03 88888.00 2007-05-14 11:36:52.125 134 12331.35 99.85 55414.03 88888.00 2007-05-14 11:36:52.250 134 12331.27 99.88 55414.00 88888.00 2007-05-14 11:36:52.375 134 12331.33 99.95 55414.00 88888.00 2007-05-14 11:36:52.500 134 12331.35 99.95 55414.00 88888.00 2007-05-14 11:36:52.625 134 12331.35 99.88 55414.00 88888.00 2007-05-14 11:36:52.750 134 12331.38 99.92 55414.03 88888.00 2007-05-14 11:36:52.875 134 12331.25 99.85 55414.03 88888.00 2007-05-14 11:36:53.000 134 12331.23 99.88 55414.03 88888.00 2007-05-14 11:36:53.125 134 12331.27 99.88 55414.05 88888.00 2007-05-14 11:36:53.250 134 12331.33 99.85 55414.05 88888.00 2007-05-14 11:36:53.375 134 12331.42 99.83 55414.05 88888.00 2007-05-14 11:36:53.500 134 12331.42 99.80 55414.03 88888.00 2007-05-14 11:36:53.625 134 12331.35 99.78 55414.00 88888.00 2007-05-14 11:36:53.750 134 12331.33 99.85 55414.03 88888.00 2007-05-14 11:36:53.875 134 12331.35 99.83 55414.07 88888.00 2007-05-14 11:36:54.000 134 12331.38 99.83 55414.05 88888.00 2007-05-14 11:36:54.125 134 12331.33 99.83 55414.03 88888.00 2007-05-14 11:36:54.250 134 12331.27 99.85 55414.07 88888.00 2007-05-14 11:36:54.375 134 12331.30 99.90 55414.07 88888.00 2007-05-14 11:36:54.500 134 12331.33 99.88 55414.05 88888.00 2007-05-14 11:36:54.625 134 12331.33 99.90 55414.05 88888.00 2007-05-14 11:36:54.750 134 12331.27 99.90 55414.05 88888.00 2007-05-14 11:36:54.875 134 12331.33 99.90 55414.05 88888.00 2007-05-14 11:36:55.000 134 12331.35 99.88 55414.00 88888.00 2007-05-14 11:36:55.125 134 12331.38 99.83 55414.03 88888.00 2007-05-14 11:36:55.250 134 12331.35 99.85 55414.10 88888.00 2007-05-14 11:36:55.375 134 12331.33 99.83 55414.07 88888.00 2007-05-14 11:36:55.500 134 12331.27 99.83 55414.00 88888.00 2007-05-14 11:36:55.625 134 12331.25 99.88 55414.03 88888.00 2007-05-14 11:36:55.750 134 12331.30 99.88 55414.03 88888.00 2007-05-14 11:36:55.875 134 12331.30 99.85 55414.05 88888.00 2007-05-14 11:36:56.000 134 12331.35 99.90 55414.03 88888.00 2007-05-14 11:36:56.125 134 12331.40 99.92 55414.03 88888.00 2007-05-14 11:36:56.250 134 12331.35 99.95 55414.03 88888.00 2007-05-14 11:36:56.375 134 12331.40 99.92 55414.03 88888.00 2007-05-14 11:36:56.500 134 12331.42 99.90 55414.00 88888.00 2007-05-14 11:36:56.625 134 12331.42 99.85 55414.03 88888.00 2007-05-14 11:36:56.750 134 12331.38 99.85 55414.03 88888.00 2007-05-14 11:36:56.875 134 12331.35 99.83 55414.00 88888.00 2007-05-14 11:36:57.000 134 12331.45 99.85 55414.00 88888.00 2007-05-14 11:36:57.125 134 12331.55 99.92 55414.07 88888.00 2007-05-14 11:36:57.250 134 12331.48 99.92 55414.10 88888.00 2007-05-14 11:36:57.375 134 12331.42 99.90 55414.07 88888.00 2007-05-14 11:36:57.500 134 12331.42 99.92 55414.07 88888.00 2007-05-14 11:36:57.625 134 12331.48 99.92 55414.07 88888.00 2007-05-14 11:36:57.750 134 12331.48 99.90 55414.07 88888.00 2007-05-14 11:36:57.875 134 12331.48 99.90 55414.05 88888.00 2007-05-14 11:36:58.000 134 12331.50 99.90 55414.03 88888.00 2007-05-14 11:36:58.125 134 12331.48 99.88 55414.05 88888.00 2007-05-14 11:36:58.250 134 12331.45 99.88 55414.05 88888.00 2007-05-14 11:36:58.375 134 12331.50 99.85 55414.05 88888.00 2007-05-14 11:36:58.500 134 12331.52 99.90 55414.05 88888.00 2007-05-14 11:36:58.625 134 12331.55 99.88 55414.05 88888.00 2007-05-14 11:36:58.750 134 12331.52 99.80 55414.00 88888.00 2007-05-14 11:36:58.875 134 12331.45 99.80 55414.00 88888.00 2007-05-14 11:36:59.000 134 12331.40 99.80 55414.00 88888.00 2007-05-14 11:36:59.125 134 12331.45 99.80 55414.03 88888.00 2007-05-14 11:36:59.250 134 12331.48 99.80 55414.03 88888.00 2007-05-14 11:36:59.375 134 12331.48 99.80 55414.03 88888.00 2007-05-14 11:36:59.500 134 12331.48 99.85 55414.03 88888.00 2007-05-14 11:36:59.625 134 12331.50 99.83 55414.03 88888.00 2007-05-14 11:36:59.750 134 12331.45 99.78 55414.03 88888.00 2007-05-14 11:36:59.875 134 12331.45 99.75 55414.03 88888.00 2007-05-14 11:37:00.000 134 12331.40 99.72 55414.00 88888.00 2007-05-14 11:37:00.125 134 12331.38 99.83 55414.03 88888.00 2007-05-14 11:37:00.250 134 12331.35 99.83 55414.03 88888.00 2007-05-14 11:37:00.375 134 12331.35 99.83 55414.00 88888.00 2007-05-14 11:37:00.500 134 12331.33 99.80 55413.97 88888.00 2007-05-14 11:37:00.625 134 12331.35 99.80 55414.00 88888.00 2007-05-14 11:37:00.750 134 12331.42 99.83 55414.03 88888.00 2007-05-14 11:37:00.875 134 12331.50 99.78 55414.03 88888.00 2007-05-14 11:37:01.000 134 12331.50 99.83 55414.00 88888.00 2007-05-14 11:37:01.125 134 12331.42 99.83 55414.03 88888.00 2007-05-14 11:37:01.250 134 12331.45 99.88 55414.05 88888.00 2007-05-14 11:37:01.375 134 12331.50 99.85 55414.03 88888.00 2007-05-14 11:37:01.500 134 12331.45 99.85 55414.00 88888.00 2007-05-14 11:37:01.625 134 12331.40 99.80 55413.97 88888.00 2007-05-14 11:37:01.750 134 12331.45 99.80 55414.00 88888.00 2007-05-14 11:37:01.875 134 12331.50 99.80 55414.05 88888.00 2007-05-14 11:37:02.000 134 12331.48 99.80 55414.05 88888.00 2007-05-14 11:37:02.125 134 12331.50 99.83 55414.10 88888.00 2007-05-14 11:37:02.250 134 12331.60 99.83 55414.12 88888.00 2007-05-14 11:37:02.375 134 12331.65 99.83 55414.05 88888.00 2007-05-14 11:37:02.500 134 12331.58 99.78 55414.05 88888.00 2007-05-14 11:37:02.625 134 12331.58 99.85 55414.05 88888.00 2007-05-14 11:37:02.750 134 12331.60 99.85 55414.07 88888.00 2007-05-14 11:37:02.875 134 12331.55 99.80 55414.05 88888.00 2007-05-14 11:37:03.000 134 12331.50 99.75 55414.03 88888.00 2007-05-14 11:37:03.125 134 12331.52 99.75 55414.05 88888.00 2007-05-14 11:37:03.250 134 12331.55 99.80 55414.07 88888.00 2007-05-14 11:37:03.375 134 12331.62 99.80 55414.05 88888.00 2007-05-14 11:37:03.500 134 12331.62 99.83 55414.05 88888.00 2007-05-14 11:37:03.625 134 12331.62 99.80 55414.00 88888.00 2007-05-14 11:37:03.750 134 12331.67 99.80 55414.03 88888.00 2007-05-14 11:37:03.875 134 12331.65 99.78 55414.05 88888.00 2007-05-14 11:37:04.000 134 12331.62 99.83 55414.07 88888.00 2007-05-14 11:37:04.125 134 12331.58 99.80 55414.05 88888.00 2007-05-14 11:37:04.250 134 12331.52 99.78 55414.03 88888.00 2007-05-14 11:37:04.375 134 12331.62 99.80 55414.03 88888.00 2007-05-14 11:37:04.500 134 12331.67 99.83 55414.05 88888.00 2007-05-14 11:37:04.625 134 12331.65 99.75 55414.03 88888.00 2007-05-14 11:37:04.750 134 12331.65 99.72 55414.00 88888.00 2007-05-14 11:37:04.875 134 12331.67 99.70 55414.03 88888.00 2007-05-14 11:37:05.000 134 12331.60 99.70 55414.00 88888.00 2007-05-14 11:37:05.125 134 12331.60 99.80 55414.03 88888.00 2007-05-14 11:37:05.250 134 12331.60 99.83 55414.05 88888.00 2007-05-14 11:37:05.375 134 12331.58 99.78 55414.00 88888.00 2007-05-14 11:37:05.500 134 12331.58 99.75 55414.03 88888.00 2007-05-14 11:37:05.625 134 12331.62 99.75 55414.03 88888.00 2007-05-14 11:37:05.750 134 12331.65 99.75 55414.03 88888.00 2007-05-14 11:37:05.875 134 12331.62 99.75 55414.00 88888.00 2007-05-14 11:37:06.000 134 12331.60 99.78 55414.00 88888.00 2007-05-14 11:37:06.125 134 12331.62 99.85 55414.05 88888.00 2007-05-14 11:37:06.250 134 12331.67 99.78 55414.07 88888.00 2007-05-14 11:37:06.375 134 12331.65 99.75 55414.07 88888.00 2007-05-14 11:37:06.500 134 12331.60 99.72 55414.05 88888.00 2007-05-14 11:37:06.625 134 12331.62 99.72 55414.03 88888.00 2007-05-14 11:37:06.750 134 12331.60 99.72 55414.05 88888.00 2007-05-14 11:37:06.875 134 12331.60 99.72 55414.05 88888.00 2007-05-14 11:37:07.000 134 12331.65 99.72 55414.03 88888.00 2007-05-14 11:37:07.125 134 12331.67 99.78 55414.05 88888.00 2007-05-14 11:37:07.250 134 12331.60 99.72 55414.05 88888.00 2007-05-14 11:37:07.375 134 12331.62 99.70 55414.03 88888.00 2007-05-14 11:37:07.500 134 12331.65 99.72 55414.03 88888.00 2007-05-14 11:37:07.625 134 12331.55 99.67 55414.00 88888.00 2007-05-14 11:37:07.750 134 12331.48 99.67 55413.97 88888.00 2007-05-14 11:37:07.875 134 12331.58 99.67 55414.00 88888.00 2007-05-14 11:37:08.000 134 12331.67 99.65 55413.97 88888.00 2007-05-14 11:37:08.125 134 12331.65 99.67 55413.97 88888.00 2007-05-14 11:37:08.250 134 12331.58 99.67 55414.00 88888.00 2007-05-14 11:37:08.375 134 12331.60 99.67 55414.00 88888.00 2007-05-14 11:37:08.500 134 12331.60 99.75 55414.03 88888.00 2007-05-14 11:37:08.625 134 12331.60 99.78 55414.03 88888.00 2007-05-14 11:37:08.750 134 12331.62 99.75 55414.03 88888.00 2007-05-14 11:37:08.875 134 12331.65 99.70 55414.03 88888.00 2007-05-14 11:37:09.000 134 12331.62 99.65 55414.00 88888.00 2007-05-14 11:37:09.125 134 12331.58 99.67 55414.03 88888.00 2007-05-14 11:37:09.250 134 12331.62 99.67 55414.07 88888.00 2007-05-14 11:37:09.375 134 12331.73 99.78 55414.10 88888.00 2007-05-14 11:37:09.500 134 12331.73 99.80 55414.07 88888.00 2007-05-14 11:37:09.625 134 12331.77 99.78 55414.07 88888.00 2007-05-14 11:37:09.750 134 12331.75 99.78 55414.03 88888.00 2007-05-14 11:37:09.875 134 12331.70 99.75 55414.05 88888.00 2007-05-14 11:37:10.000 134 12331.65 99.70 55414.07 88888.00 2007-05-14 11:37:10.125 134 12331.67 99.72 55414.05 88888.00 2007-05-14 11:37:10.250 134 12331.65 99.62 55414.00 88888.00 2007-05-14 11:37:10.375 134 12331.62 99.58 55413.97 88888.00 2007-05-14 11:37:10.500 134 12331.65 99.62 55414.00 88888.00 2007-05-14 11:37:10.625 134 12331.65 99.70 55414.03 88888.00 2007-05-14 11:37:10.750 134 12331.60 99.75 55414.05 88888.00 2007-05-14 11:37:10.875 134 12331.67 99.75 55414.10 88888.00 2007-05-14 11:37:11.000 134 12331.65 99.67 55414.07 88888.00 2007-05-14 11:37:11.125 134 12331.62 99.65 55414.03 88888.00 2007-05-14 11:37:11.250 134 12331.60 99.65 55414.00 88888.00 2007-05-14 11:37:11.375 134 12331.58 99.67 55414.03 88888.00 2007-05-14 11:37:11.500 134 12331.62 99.70 55414.00 88888.00 2007-05-14 11:37:11.625 134 12331.67 99.65 55414.00 88888.00 2007-05-14 11:37:11.750 134 12331.62 99.70 55414.00 88888.00 2007-05-14 11:37:11.875 134 12331.58 99.67 55414.03 88888.00 2007-05-14 11:37:12.000 134 12331.60 99.62 55414.00 88888.00 2007-05-14 11:37:12.125 134 12331.60 99.67 55414.03 88888.00 2007-05-14 11:37:12.250 134 12331.70 99.67 55414.07 88888.00 2007-05-14 11:37:12.375 134 12331.75 99.67 55414.07 88888.00 2007-05-14 11:37:12.500 134 12331.75 99.67 55414.07 88888.00 2007-05-14 11:37:12.625 134 12331.67 99.70 55414.05 88888.00 2007-05-14 11:37:12.750 134 12331.67 99.72 55414.03 88888.00 2007-05-14 11:37:12.875 134 12331.70 99.72 55414.03 88888.00 2007-05-14 11:37:13.000 134 12331.75 99.75 55414.05 88888.00 2007-05-14 11:37:13.125 134 12331.70 99.72 55414.05 88888.00 2007-05-14 11:37:13.250 134 12331.60 99.67 55414.03 88888.00 2007-05-14 11:37:13.375 134 12331.58 99.65 55414.03 88888.00 2007-05-14 11:37:13.500 134 12331.58 99.58 55414.00 88888.00 2007-05-14 11:37:13.625 134 12331.60 99.58 55413.97 88888.00 2007-05-14 11:37:13.750 134 12331.65 99.62 55414.00 88888.00 2007-05-14 11:37:13.875 134 12331.70 99.65 55414.00 88888.00 2007-05-14 11:37:14.000 134 12331.70 99.62 55414.00 88888.00 2007-05-14 11:37:14.125 134 12331.62 99.62 55413.97 88888.00 2007-05-14 11:37:14.250 134 12331.55 99.58 55414.00 88888.00 2007-05-14 11:37:14.375 134 12331.65 99.65 55414.03 88888.00 2007-05-14 11:37:14.500 134 12331.67 99.70 55414.05 88888.00 2007-05-14 11:37:14.625 134 12331.60 99.65 55414.05 88888.00 2007-05-14 11:37:14.750 134 12331.60 99.67 55414.05 88888.00 2007-05-14 11:37:14.875 134 12331.75 99.75 55414.05 88888.00 2007-05-14 11:37:15.000 134 12331.73 99.67 55414.03 88888.00 2007-05-14 11:37:15.125 134 12331.65 99.65 55414.00 88888.00 2007-05-14 11:37:15.250 134 12331.62 99.70 55414.05 88888.00 2007-05-14 11:37:15.375 134 12331.70 99.67 55414.05 88888.00 2007-05-14 11:37:15.500 134 12331.67 99.70 55414.05 88888.00 2007-05-14 11:37:15.625 134 12331.62 99.67 55414.05 88888.00 2007-05-14 11:37:15.750 134 12331.65 99.62 55414.03 88888.00 2007-05-14 11:37:15.875 134 12331.67 99.62 55414.03 88888.00 2007-05-14 11:37:16.000 134 12331.70 99.67 55414.03 88888.00 2007-05-14 11:37:16.125 134 12331.70 99.65 55414.00 88888.00 2007-05-14 11:37:16.250 134 12331.60 99.65 55414.03 88888.00 2007-05-14 11:37:16.375 134 12331.67 99.65 55414.03 88888.00 2007-05-14 11:37:16.500 134 12331.73 99.60 55414.03 88888.00 2007-05-14 11:37:16.625 134 12331.73 99.62 55414.00 88888.00 2007-05-14 11:37:16.750 134 12331.77 99.65 55414.00 88888.00 2007-05-14 11:37:16.875 134 12331.80 99.70 55414.03 88888.00 2007-05-14 11:37:17.000 134 12331.85 99.70 55413.97 88888.00 2007-05-14 11:37:17.125 134 12331.75 99.67 55413.97 88888.00 2007-05-14 11:37:17.250 134 12331.73 99.67 55414.05 88888.00 2007-05-14 11:37:17.375 134 12331.77 99.62 55414.03 88888.00 2007-05-14 11:37:17.500 134 12331.70 99.60 55414.00 88888.00 2007-05-14 11:37:17.625 134 12331.75 99.65 55414.03 88888.00 2007-05-14 11:37:17.750 134 12331.73 99.70 55414.03 88888.00 2007-05-14 11:37:17.875 134 12331.65 99.65 55414.03 88888.00 2007-05-14 11:37:18.000 134 12331.67 99.65 55414.05 88888.00 2007-05-14 11:37:18.125 134 12331.73 99.65 55414.05 88888.00 2007-05-14 11:37:18.250 134 12331.70 99.62 55414.00 88888.00 2007-05-14 11:37:18.375 134 12331.70 99.60 55413.97 88888.00 2007-05-14 11:37:18.500 134 12331.65 99.60 55414.00 88888.00 2007-05-14 11:37:18.625 134 12331.60 99.62 55414.03 88888.00 2007-05-14 11:37:18.750 134 12331.62 99.65 55414.00 88888.00 2007-05-14 11:37:18.875 134 12331.67 99.67 55414.03 88888.00 2007-05-14 11:37:19.000 134 12331.62 99.62 55414.00 88888.00 2007-05-14 11:37:19.125 134 12331.60 99.62 55414.03 88888.00 2007-05-14 11:37:19.250 134 12331.55 99.62 55414.05 88888.00 2007-05-14 11:37:19.375 134 12331.60 99.72 55414.05 88888.00 2007-05-14 11:37:19.500 134 12331.67 99.75 55414.07 88888.00 2007-05-14 11:37:19.625 134 12331.70 99.72 55414.05 88888.00 2007-05-14 11:37:19.750 134 12331.60 99.65 55414.05 88888.00 2007-05-14 11:37:19.875 134 12331.60 99.65 55414.07 88888.00 2007-05-14 11:37:20.000 134 12331.60 99.65 55414.03 88888.00 2007-05-14 11:37:20.125 134 12331.65 99.62 55414.05 88888.00 2007-05-14 11:37:20.250 134 12331.67 99.65 55414.05 88888.00 2007-05-14 11:37:20.375 134 12331.70 99.65 55414.05 88888.00 2007-05-14 11:37:20.500 134 12331.62 99.65 55414.03 88888.00 2007-05-14 11:37:20.625 134 12331.60 99.62 55414.00 88888.00 2007-05-14 11:37:20.750 134 12331.67 99.65 55414.05 88888.00 2007-05-14 11:37:20.875 134 12331.70 99.67 55414.07 88888.00 2007-05-14 11:37:21.000 134 12331.67 99.65 55414.05 88888.00 2007-05-14 11:37:21.125 134 12331.65 99.65 55414.05 88888.00 2007-05-14 11:37:21.250 134 12331.60 99.58 55414.05 88888.00 2007-05-14 11:37:21.375 134 12331.60 99.60 55414.05 88888.00 2007-05-14 11:37:21.500 134 12331.62 99.67 55414.07 88888.00 2007-05-14 11:37:21.625 134 12331.67 99.70 55414.05 88888.00 2007-05-14 11:37:21.750 134 12331.62 99.62 55414.03 88888.00 2007-05-14 11:37:21.875 134 12331.62 99.62 55414.05 88888.00 2007-05-14 11:37:22.000 134 12331.67 99.58 55414.03 88888.00 2007-05-14 11:37:22.125 134 12331.65 99.62 55414.05 88888.00 2007-05-14 11:37:22.250 134 12331.65 99.62 55414.07 88888.00 2007-05-14 11:37:22.375 134 12331.75 99.65 55414.07 88888.00 2007-05-14 11:37:22.500 134 12331.70 99.67 55414.07 88888.00 2007-05-14 11:37:22.625 134 12331.70 99.67 55414.10 88888.00 2007-05-14 11:37:22.750 134 12331.67 99.67 55414.10 88888.00 2007-05-14 11:37:22.875 134 12331.67 99.67 55414.10 88888.00 2007-05-14 11:37:23.000 134 12331.67 99.65 55414.07 88888.00 2007-05-14 11:37:23.125 134 12331.65 99.67 55414.05 88888.00 2007-05-14 11:37:23.250 134 12331.62 99.65 55414.05 88888.00 2007-05-14 11:37:23.375 134 12331.65 99.70 55414.05 88888.00 2007-05-14 11:37:23.500 134 12331.58 99.65 55414.03 88888.00 2007-05-14 11:37:23.625 134 12331.55 99.62 55414.03 88888.00 2007-05-14 11:37:23.750 134 12331.58 99.62 55414.05 88888.00 2007-05-14 11:37:23.875 134 12331.65 99.62 55414.05 88888.00 2007-05-14 11:37:24.000 134 12331.65 99.62 55414.05 88888.00 2007-05-14 11:37:24.125 134 12331.65 99.62 55414.07 88888.00 2007-05-14 11:37:24.250 134 12331.65 99.60 55414.07 88888.00 2007-05-14 11:37:24.375 134 12331.67 99.58 55414.07 88888.00 2007-05-14 11:37:24.500 134 12331.60 99.58 55414.05 88888.00 2007-05-14 11:37:24.625 134 12331.52 99.62 55414.10 88888.00 2007-05-14 11:37:24.750 134 12331.60 99.62 55414.12 88888.00 2007-05-14 11:37:24.875 134 12331.62 99.60 55414.07 88888.00 2007-05-14 11:37:25.000 134 12331.67 99.60 55414.10 88888.00 2007-05-14 11:37:25.125 134 12331.67 99.65 55414.12 88888.00 2007-05-14 11:37:25.250 134 12331.55 99.62 55414.10 88888.00 2007-05-14 11:37:25.375 134 12331.52 99.58 55414.07 88888.00 2007-05-14 11:37:25.500 134 12331.45 99.58 55414.05 88888.00 2007-05-14 11:37:25.625 134 12331.48 99.60 55414.10 88888.00 2007-05-14 11:37:25.750 134 12331.52 99.62 55414.10 88888.00 2007-05-14 11:37:25.875 134 12331.52 99.58 55414.05 88888.00 2007-05-14 11:37:26.000 134 12331.52 99.55 55414.05 88888.00 2007-05-14 11:37:26.125 134 12331.58 99.58 55414.05 88888.00 2007-05-14 11:37:26.250 134 12331.52 99.60 55414.05 88888.00 2007-05-14 11:37:26.375 134 12331.58 99.58 55414.07 88888.00 2007-05-14 11:37:26.500 134 12331.60 99.58 55414.10 88888.00 2007-05-14 11:37:26.625 134 12331.65 99.65 55414.10 88888.00 2007-05-14 11:37:26.750 134 12331.60 99.60 55414.05 88888.00 2007-05-14 11:37:26.875 134 12331.65 99.58 55414.05 88888.00 2007-05-14 11:37:27.000 134 12331.70 99.65 55414.05 88888.00 2007-05-14 11:37:27.125 134 12331.65 99.62 55414.07 88888.00 2007-05-14 11:37:27.250 134 12331.65 99.65 55414.10 88888.00 2007-05-14 11:37:27.375 134 12331.67 99.67 55414.07 88888.00 2007-05-14 11:37:27.500 134 12331.62 99.60 55414.07 88888.00 2007-05-14 11:37:27.625 134 12331.65 99.62 55414.05 88888.00 2007-05-14 11:37:27.750 134 12331.75 99.65 55414.10 88888.00 2007-05-14 11:37:27.875 134 12331.70 99.67 55414.07 88888.00 2007-05-14 11:37:28.000 134 12331.60 99.62 55414.03 88888.00 2007-05-14 11:37:28.125 134 12331.60 99.62 55414.05 88888.00 2007-05-14 11:37:28.250 134 12331.58 99.60 55414.07 88888.00 2007-05-14 11:37:28.375 134 12331.60 99.58 55414.10 88888.00 2007-05-14 11:37:28.500 134 12331.62 99.65 55414.12 88888.00 2007-05-14 11:37:28.625 134 12331.60 99.65 55414.15 88888.00 2007-05-14 11:37:28.750 134 12331.62 99.62 55414.15 88888.00 2007-05-14 11:37:28.875 134 12331.65 99.65 55414.12 88888.00 2007-05-14 11:37:29.000 134 12331.58 99.62 55414.10 88888.00 2007-05-14 11:37:29.125 134 12331.58 99.58 55414.10 88888.00 2007-05-14 11:37:29.250 134 12331.62 99.55 55414.10 88888.00 2007-05-14 11:37:29.375 134 12331.58 99.58 55414.07 88888.00 2007-05-14 11:37:29.500 134 12331.55 99.58 55414.07 88888.00 2007-05-14 11:37:29.625 134 12331.58 99.62 55414.10 88888.00 2007-05-14 11:37:29.750 134 12331.60 99.65 55414.12 88888.00 2007-05-14 11:37:29.875 134 12331.58 99.65 55414.12 88888.00 2007-05-14 11:37:30.000 134 12331.58 99.65 55414.10 88888.00 2007-05-14 11:37:30.125 134 12331.58 99.65 55414.10 88888.00 2007-05-14 11:37:30.250 134 12331.48 99.58 55414.07 88888.00 2007-05-14 11:37:30.375 134 12331.52 99.55 55414.07 88888.00 2007-05-14 11:37:30.500 134 12331.58 99.62 55414.10 88888.00 2007-05-14 11:37:30.625 134 12331.65 99.65 55414.12 88888.00 2007-05-14 11:37:30.750 134 12331.67 99.67 55414.10 88888.00 2007-05-14 11:37:30.875 134 12331.65 99.62 55414.10 88888.00 2007-05-14 11:37:31.000 134 12331.58 99.55 55414.07 88888.00 2007-05-14 11:37:31.125 134 12331.55 99.58 55414.07 88888.00 2007-05-14 11:37:31.250 134 12331.60 99.65 55414.10 88888.00 2007-05-14 11:37:31.375 134 12331.67 99.62 55414.10 88888.00 2007-05-14 11:37:31.500 134 12331.62 99.55 55414.03 88888.00 2007-05-14 11:37:31.625 134 12331.58 99.53 55414.03 88888.00 2007-05-14 11:37:31.750 134 12331.62 99.55 55414.07 88888.00 2007-05-14 11:37:31.875 134 12331.60 99.55 55414.07 88888.00 2007-05-14 11:37:32.000 134 12331.65 99.60 55414.07 88888.00 2007-05-14 11:37:32.125 134 12331.62 99.65 55414.05 88888.00 2007-05-14 11:37:32.250 134 12331.62 99.62 55414.12 88888.00 2007-05-14 11:37:32.375 134 12331.70 99.62 55414.10 88888.00 2007-05-14 11:37:32.500 134 12331.70 99.53 55414.05 88888.00 2007-05-14 11:37:32.625 134 12331.70 99.58 55414.05 88888.00 2007-05-14 11:37:32.750 134 12331.73 99.60 55414.07 88888.00 2007-05-14 11:37:32.875 134 12331.67 99.58 55414.05 88888.00 2007-05-14 11:37:33.000 134 12331.70 99.58 55414.10 88888.00 2007-05-14 11:37:33.125 134 12331.73 99.60 55414.07 88888.00 2007-05-14 11:37:33.250 134 12331.70 99.62 55414.10 88888.00 2007-05-14 11:37:33.375 134 12331.62 99.60 55414.10 88888.00 2007-05-14 11:37:33.500 134 12331.58 99.62 55414.10 88888.00 2007-05-14 11:37:33.625 134 12331.60 99.62 55414.10 88888.00 2007-05-14 11:37:33.750 134 12331.60 99.60 55414.05 88888.00 2007-05-14 11:37:33.875 134 12331.62 99.55 55414.05 88888.00 2007-05-14 11:37:34.000 134 12331.60 99.55 55414.05 88888.00 2007-05-14 11:37:34.125 134 12331.60 99.60 55414.10 88888.00 2007-05-14 11:37:34.250 134 12331.58 99.62 55414.12 88888.00 2007-05-14 11:37:34.375 134 12331.58 99.60 55414.12 88888.00 2007-05-14 11:37:34.500 134 12331.58 99.62 55414.12 88888.00 2007-05-14 11:37:34.625 134 12331.62 99.62 55414.12 88888.00 2007-05-14 11:37:34.750 134 12331.65 99.62 55414.10 88888.00 2007-05-14 11:37:34.875 134 12331.62 99.60 55414.07 88888.00 2007-05-14 11:37:35.000 134 12331.60 99.58 55414.05 88888.00 2007-05-14 11:37:35.125 134 12331.55 99.53 55414.05 88888.00 2007-05-14 11:37:35.250 134 12331.50 99.58 55414.07 88888.00 2007-05-14 11:37:35.375 134 12331.58 99.58 55414.07 88888.00 2007-05-14 11:37:35.500 134 12331.58 99.53 55414.12 88888.00 2007-05-14 11:37:35.625 134 12331.65 99.58 55414.12 88888.00 2007-05-14 11:37:35.750 134 12331.73 99.62 55414.12 88888.00 2007-05-14 11:37:35.875 134 12331.73 99.67 55414.12 88888.00 2007-05-14 11:37:36.000 134 12331.75 99.62 55414.07 88888.00 2007-05-14 11:37:36.125 134 12331.77 99.60 55414.10 88888.00 2007-05-14 11:37:36.250 134 12331.67 99.55 55414.07 88888.00 2007-05-14 11:37:36.375 134 12331.65 99.60 55414.03 88888.00 2007-05-14 11:37:36.500 134 12331.60 99.62 55414.05 88888.00 2007-05-14 11:37:36.625 134 12331.60 99.55 55414.05 88888.00 2007-05-14 11:37:36.750 134 12331.65 99.50 55414.07 88888.00 2007-05-14 11:37:36.875 134 12331.75 99.55 55414.12 88888.00 2007-05-14 11:37:37.000 134 12331.83 99.62 55414.07 88888.00 2007-05-14 11:37:37.125 134 12331.80 99.60 55414.07 88888.00 2007-05-14 11:37:37.250 134 12331.80 99.55 55414.07 88888.00 2007-05-14 11:37:37.375 134 12331.85 99.55 55414.07 88888.00 2007-05-14 11:37:37.500 134 12331.75 99.55 55414.07 88888.00 2007-05-14 11:37:37.625 134 12331.70 99.53 55414.07 88888.00 2007-05-14 11:37:37.750 134 12331.73 99.50 55414.07 88888.00 2007-05-14 11:37:37.875 134 12331.73 99.53 55414.07 88888.00 2007-05-14 11:37:38.000 134 12331.73 99.53 55414.07 88888.00 2007-05-14 11:37:38.125 134 12331.80 99.55 55414.10 88888.00 2007-05-14 11:37:38.250 134 12331.77 99.55 55414.10 88888.00 2007-05-14 11:37:38.375 134 12331.77 99.53 55414.10 88888.00 2007-05-14 11:37:38.500 134 12331.83 99.58 55414.10 88888.00 2007-05-14 11:37:38.625 134 12331.85 99.55 55414.10 88888.00 2007-05-14 11:37:38.750 134 12331.80 99.55 55414.07 88888.00 2007-05-14 11:37:38.875 134 12331.73 99.55 55414.10 88888.00 2007-05-14 11:37:39.000 134 12331.73 99.53 55414.07 88888.00 2007-05-14 11:37:39.125 134 12331.70 99.53 55414.07 88888.00 2007-05-14 11:37:39.250 134 12331.73 99.58 55414.07 88888.00 2007-05-14 11:37:39.375 134 12331.83 99.55 55414.07 88888.00 2007-05-14 11:37:39.500 134 12331.90 99.58 55414.07 88888.00 2007-05-14 11:37:39.625 134 12331.88 99.58 55414.10 88888.00 2007-05-14 11:37:39.750 134 12331.65 99.53 55414.10 88888.00 2007-05-14 11:37:39.875 134 12331.60 99.53 55414.12 88888.00 2007-05-14 11:37:40.000 134 12331.65 99.60 55414.10 88888.00 2007-05-14 11:37:40.125 134 12331.73 99.58 55414.12 88888.00 2007-05-14 11:37:40.250 134 12331.75 99.53 55414.10 88888.00 2007-05-14 11:37:40.375 134 12331.83 99.60 55414.10 88888.00 2007-05-14 11:37:40.500 134 12331.77 99.60 55414.10 88888.00 2007-05-14 11:37:40.625 134 12331.83 99.58 55414.12 88888.00 2007-05-14 11:37:40.750 134 12331.88 99.55 55414.12 88888.00 2007-05-14 11:37:40.875 134 12331.83 99.53 55414.10 88888.00 2007-05-14 11:37:41.000 134 12331.80 99.58 55414.07 88888.00 2007-05-14 11:37:41.125 134 12331.73 99.62 55414.12 88888.00 2007-05-14 11:37:41.250 134 12331.75 99.55 55414.10 88888.00 2007-05-14 11:37:41.375 134 12331.73 99.45 55414.07 88888.00 2007-05-14 11:37:41.500 134 12331.73 99.47 55414.07 88888.00 2007-05-14 11:37:41.625 134 12331.75 99.50 55414.03 88888.00 2007-05-14 11:37:41.750 134 12331.77 99.53 55414.05 88888.00 2007-05-14 11:37:41.875 134 12331.80 99.58 55414.07 88888.00 2007-05-14 11:37:42.000 134 12331.85 99.62 55414.05 88888.00 2007-05-14 11:37:42.125 134 12331.88 99.60 55414.05 88888.00 2007-05-14 11:37:42.250 134 12331.85 99.60 55414.07 88888.00 2007-05-14 11:37:42.375 134 12331.88 99.60 55414.10 88888.00 2007-05-14 11:37:42.500 134 12331.83 99.58 55414.10 88888.00 2007-05-14 11:37:42.625 134 12331.83 99.55 55414.07 88888.00 2007-05-14 11:37:42.750 134 12331.85 99.50 55414.07 88888.00 2007-05-14 11:37:42.875 134 12331.85 99.53 55414.07 88888.00 2007-05-14 11:37:43.000 134 12331.90 99.53 55414.10 88888.00 2007-05-14 11:37:43.125 134 12331.88 99.53 55414.07 88888.00 2007-05-14 11:37:43.250 134 12331.75 99.47 55414.05 88888.00 2007-05-14 11:37:43.375 134 12331.83 99.50 55414.07 88888.00 2007-05-14 11:37:43.500 134 12331.92 99.55 55414.05 88888.00 2007-05-14 11:37:43.625 134 12332.00 99.58 55414.07 88888.00 2007-05-14 11:37:43.750 134 12331.90 99.58 55414.10 88888.00 2007-05-14 11:37:43.875 134 12331.90 99.60 55414.12 88888.00 2007-05-14 11:37:44.000 134 12332.00 99.60 55414.12 88888.00 2007-05-14 11:37:44.125 134 12332.00 99.62 55414.15 88888.00 2007-05-14 11:37:44.250 134 12331.95 99.58 55414.10 88888.00 2007-05-14 11:37:44.375 134 12331.95 99.53 55414.07 88888.00 2007-05-14 11:37:44.500 134 12331.90 99.47 55414.05 88888.00 2007-05-14 11:37:44.625 134 12331.92 99.50 55414.10 88888.00 2007-05-14 11:37:44.750 134 12331.98 99.55 55414.10 88888.00 2007-05-14 11:37:44.875 134 12331.95 99.55 55414.12 88888.00 2007-05-14 11:37:45.000 134 12331.92 99.55 55414.10 88888.00 2007-05-14 11:37:45.125 134 12331.90 99.58 55414.10 88888.00 2007-05-14 11:37:45.250 134 12331.90 99.53 55414.05 88888.00 2007-05-14 11:37:45.375 134 12331.92 99.47 55414.07 88888.00 2007-05-14 11:37:45.500 134 12331.92 99.53 55414.10 88888.00 2007-05-14 11:37:45.625 134 12331.92 99.58 55414.07 88888.00 2007-05-14 11:37:45.750 134 12331.88 99.55 55414.05 88888.00 2007-05-14 11:37:45.875 134 12331.83 99.50 55414.03 88888.00 2007-05-14 11:37:46.000 134 12331.80 99.50 55414.05 88888.00 2007-05-14 11:37:46.125 134 12331.88 99.53 55414.07 88888.00 2007-05-14 11:37:46.250 134 12331.88 99.50 55414.12 88888.00 2007-05-14 11:37:46.375 134 12331.85 99.50 55414.10 88888.00 2007-05-14 11:37:46.500 134 12331.88 99.55 55414.12 88888.00 2007-05-14 11:37:46.625 134 12331.92 99.58 55414.10 88888.00 2007-05-14 11:37:46.750 134 12331.92 99.55 55414.10 88888.00 2007-05-14 11:37:46.875 134 12331.85 99.50 55414.10 88888.00 2007-05-14 11:37:47.000 134 12331.85 99.45 55414.10 88888.00 2007-05-14 11:37:47.125 134 12331.85 99.47 55414.15 88888.00 2007-05-14 11:37:47.250 134 12331.83 99.50 55414.12 88888.00 2007-05-14 11:37:47.375 134 12331.80 99.53 55414.10 88888.00 2007-05-14 11:37:47.500 134 12331.83 99.53 55414.10 88888.00 2007-05-14 11:37:47.625 134 12331.80 99.50 55414.10 88888.00 2007-05-14 11:37:47.750 134 12331.83 99.50 55414.12 88888.00 2007-05-14 11:37:47.875 134 12331.83 99.47 55414.10 88888.00 2007-05-14 11:37:48.000 134 12331.77 99.47 55414.07 88888.00 2007-05-14 11:37:48.125 134 12331.88 99.50 55414.12 88888.00 2007-05-14 11:37:48.250 134 12331.90 99.45 55414.10 88888.00 2007-05-14 11:37:48.375 134 12331.88 99.42 55414.10 88888.00 2007-05-14 11:37:48.500 134 12331.90 99.50 55414.12 88888.00 2007-05-14 11:37:48.625 134 12331.90 99.53 55414.12 88888.00 2007-05-14 11:37:48.750 134 12331.90 99.50 55414.12 88888.00 2007-05-14 11:37:48.875 134 12331.90 99.45 55414.12 88888.00 2007-05-14 11:37:49.000 134 12331.92 99.45 55414.12 88888.00 2007-05-14 11:37:49.125 134 12331.92 99.47 55414.12 88888.00 2007-05-14 11:37:49.250 134 12331.92 99.50 55414.12 88888.00 2007-05-14 11:37:49.375 134 12331.90 99.45 55414.07 88888.00 2007-05-14 11:37:49.500 134 12331.88 99.40 55414.10 88888.00 2007-05-14 11:37:49.625 134 12331.92 99.50 55414.12 88888.00 2007-05-14 11:37:49.750 134 12331.98 99.53 55414.12 88888.00 2007-05-14 11:37:49.875 134 12331.98 99.47 55414.15 88888.00 2007-05-14 11:37:50.000 134 12331.95 99.45 55414.10 88888.00 2007-05-14 11:37:50.125 134 12331.95 99.47 55414.15 88888.00 2007-05-14 11:37:50.250 134 12331.90 99.45 55414.12 88888.00 2007-05-14 11:37:50.375 134 12331.90 99.50 55414.15 88888.00 2007-05-14 11:37:50.500 134 12331.83 99.55 55414.18 88888.00 2007-05-14 11:37:50.625 134 12331.80 99.53 55414.15 88888.00 2007-05-14 11:37:50.750 134 12331.80 99.55 55414.12 88888.00 2007-05-14 11:37:50.875 134 12331.77 99.58 55414.12 88888.00 2007-05-14 11:37:51.000 134 12331.83 99.58 55414.15 88888.00 2007-05-14 11:37:51.125 134 12331.85 99.55 55414.18 88888.00 2007-05-14 11:37:51.250 134 12331.88 99.45 55414.15 88888.00 2007-05-14 11:37:51.375 134 12331.83 99.47 55414.12 88888.00 2007-05-14 11:37:51.500 134 12331.88 99.53 55414.10 88888.00 2007-05-14 11:37:51.625 134 12331.95 99.58 55414.10 88888.00 2007-05-14 11:37:51.750 134 12331.92 99.55 55414.12 88888.00 2007-05-14 11:37:51.875 134 12331.98 99.53 55414.15 88888.00 2007-05-14 11:37:52.000 134 12331.92 99.53 55414.15 88888.00 2007-05-14 11:37:52.125 134 12331.83 99.45 55414.12 88888.00 2007-05-14 11:37:52.250 134 12331.80 99.42 55414.12 88888.00 2007-05-14 11:37:52.375 134 12331.90 99.47 55414.12 88888.00 2007-05-14 11:37:52.500 134 12331.88 99.53 55414.10 88888.00 2007-05-14 11:37:52.625 134 12331.85 99.55 55414.12 88888.00 2007-05-14 11:37:52.750 134 12331.80 99.53 55414.10 88888.00 2007-05-14 11:37:52.875 134 12331.80 99.58 55414.10 88888.00 2007-05-14 11:37:53.000 134 12331.90 99.58 55414.10 88888.00 2007-05-14 11:37:53.125 134 12331.92 99.53 55414.12 88888.00 2007-05-14 11:37:53.250 134 12331.88 99.55 55414.15 88888.00 2007-05-14 11:37:53.375 134 12331.92 99.60 55414.15 88888.00 2007-05-14 11:37:53.500 134 12331.88 99.65 55414.15 88888.00 2007-05-14 11:37:53.625 134 12331.88 99.62 55414.15 88888.00 2007-05-14 11:37:53.750 134 12331.88 99.60 55414.12 88888.00 2007-05-14 11:37:53.875 134 12331.88 99.55 55414.12 88888.00 2007-05-14 11:37:54.000 134 12331.90 99.58 55414.10 88888.00 2007-05-14 11:37:54.125 134 12331.95 99.53 55414.10 88888.00 2007-05-14 11:37:54.250 134 12332.02 99.47 55414.10 88888.00 2007-05-14 11:37:54.375 134 12332.05 99.50 55414.07 88888.00 2007-05-14 11:37:54.500 134 12332.00 99.47 55414.10 88888.00 2007-05-14 11:37:54.625 134 12331.92 99.47 55414.10 88888.00 2007-05-14 11:37:54.750 134 12331.90 99.47 55414.12 88888.00 2007-05-14 11:37:54.875 134 12331.90 99.55 55414.18 88888.00 2007-05-14 11:37:55.000 134 12332.00 99.60 55414.18 88888.00 2007-05-14 11:37:55.125 134 12332.00 99.58 55414.18 88888.00 2007-05-14 11:37:55.250 134 12331.90 99.47 55414.18 88888.00 2007-05-14 11:37:55.375 134 12331.92 99.47 55414.18 88888.00 2007-05-14 11:37:55.500 134 12331.90 99.50 55414.15 88888.00 2007-05-14 11:37:55.625 134 12331.88 99.50 55414.10 88888.00 2007-05-14 11:37:55.750 134 12331.88 99.53 55414.07 88888.00 2007-05-14 11:37:55.875 134 12331.88 99.50 55414.10 88888.00 2007-05-14 11:37:56.000 134 12331.88 99.50 55414.07 88888.00 2007-05-14 11:37:56.125 134 12331.88 99.47 55414.07 88888.00 2007-05-14 11:37:56.250 134 12331.88 99.45 55414.07 88888.00 2007-05-14 11:37:56.375 134 12331.90 99.50 55414.10 88888.00 2007-05-14 11:37:56.500 134 12331.92 99.53 55414.12 88888.00 2007-05-14 11:37:56.625 134 12331.88 99.50 55414.15 88888.00 2007-05-14 11:37:56.750 134 12331.85 99.50 55414.12 88888.00 2007-05-14 11:37:56.875 134 12331.90 99.55 55414.12 88888.00 2007-05-14 11:37:57.000 134 12331.95 99.58 55414.18 88888.00 2007-05-14 11:37:57.125 134 12331.92 99.55 55414.15 88888.00 2007-05-14 11:37:57.250 134 12331.83 99.47 55414.12 88888.00 2007-05-14 11:37:57.375 134 12331.88 99.50 55414.12 88888.00 2007-05-14 11:37:57.500 134 12332.00 99.55 55414.15 88888.00 2007-05-14 11:37:57.625 134 12331.98 99.53 55414.12 88888.00 2007-05-14 11:37:57.750 134 12331.92 99.55 55414.12 88888.00 2007-05-14 11:37:57.875 134 12331.85 99.50 55414.12 88888.00 2007-05-14 11:37:58.000 134 12331.90 99.50 55414.15 88888.00 2007-05-14 11:37:58.125 134 12331.98 99.55 55414.20 88888.00 2007-05-14 11:37:58.250 134 12331.92 99.60 55414.12 88888.00 2007-05-14 11:37:58.375 134 12331.92 99.55 55414.07 88888.00 2007-05-14 11:37:58.500 134 12331.90 99.47 55414.05 88888.00 2007-05-14 11:37:58.625 134 12331.90 99.50 55414.10 88888.00 2007-05-14 11:37:58.750 134 12331.98 99.58 55414.15 88888.00 2007-05-14 11:37:58.875 134 12331.98 99.58 55414.12 88888.00 2007-05-14 11:37:59.000 134 12331.92 99.53 55414.12 88888.00 2007-05-14 11:37:59.125 134 12331.90 99.50 55414.15 88888.00 2007-05-14 11:37:59.250 134 12331.88 99.47 55414.15 88888.00 2007-05-14 11:37:59.375 134 12331.90 99.53 55414.15 88888.00 2007-05-14 11:37:59.500 134 12331.98 99.60 55414.18 88888.00 2007-05-14 11:37:59.625 134 12331.92 99.62 55414.18 88888.00 2007-05-14 11:37:59.750 134 12331.92 99.60 55414.15 88888.00 2007-05-14 11:37:59.875 134 12331.95 99.55 55414.18 88888.00 2007-05-14 11:38:00.000 134 12331.92 99.50 55414.12 88888.00 2007-05-14 11:38:00.125 134 12331.90 99.53 55414.18 88888.00 2007-05-14 11:38:00.250 134 12331.90 99.47 55414.12 88888.00 2007-05-14 11:38:00.375 134 12331.92 99.53 55414.12 88888.00 2007-05-14 11:38:00.500 134 12331.85 99.47 55414.10 88888.00 2007-05-14 11:38:00.625 134 12331.85 99.47 55414.12 88888.00 2007-05-14 11:38:00.750 134 12331.85 99.50 55414.15 88888.00 2007-05-14 11:38:00.875 134 12331.85 99.55 55414.18 88888.00 2007-05-14 11:38:01.000 134 12331.90 99.55 55414.15 88888.00 2007-05-14 11:38:01.125 134 12331.83 99.50 55414.12 88888.00 2007-05-14 11:38:01.250 134 12331.73 99.50 55414.10 88888.00 2007-05-14 11:38:01.375 134 12331.77 99.60 55414.15 88888.00 2007-05-14 11:38:01.500 134 12331.77 99.60 55414.18 88888.00 2007-05-14 11:38:01.625 134 12331.80 99.60 55414.20 88888.00 2007-05-14 11:38:01.750 134 12331.83 99.58 55414.20 88888.00 2007-05-14 11:38:01.875 134 12331.83 99.53 55414.18 88888.00 2007-05-14 11:38:02.000 134 12331.80 99.50 55414.12 88888.00 2007-05-14 11:38:02.125 134 12331.83 99.50 55414.15 88888.00 2007-05-14 11:38:02.250 134 12331.88 99.55 55414.18 88888.00 2007-05-14 11:38:02.375 134 12331.92 99.60 55414.18 88888.00 2007-05-14 11:38:02.500 134 12331.95 99.55 55414.15 88888.00 2007-05-14 11:38:02.625 134 12331.92 99.47 55414.12 88888.00 2007-05-14 11:38:02.750 134 12331.92 99.53 55414.12 88888.00 2007-05-14 11:38:02.875 134 12331.90 99.58 55414.18 88888.00 2007-05-14 11:38:03.000 134 12331.88 99.58 55414.18 88888.00 2007-05-14 11:38:03.125 134 12331.90 99.58 55414.20 88888.00 2007-05-14 11:38:03.250 134 12331.88 99.60 55414.18 88888.00 2007-05-14 11:38:03.375 134 12331.90 99.62 55414.18 88888.00 2007-05-14 11:38:03.500 134 12331.85 99.55 55414.15 88888.00 2007-05-14 11:38:03.625 134 12331.90 99.58 55414.15 88888.00 2007-05-14 11:38:03.750 134 12331.90 99.58 55414.18 88888.00 2007-05-14 11:38:03.875 134 12331.90 99.58 55414.22 88888.00 2007-05-14 11:38:04.000 134 12331.83 99.55 55414.15 88888.00 2007-05-14 11:38:04.125 134 12331.85 99.60 55414.15 88888.00 2007-05-14 11:38:04.250 134 12331.83 99.60 55414.15 88888.00 2007-05-14 11:38:04.375 134 12331.85 99.60 55414.15 88888.00 2007-05-14 11:38:04.500 134 12331.85 99.62 55414.15 88888.00 2007-05-14 11:38:04.625 134 12331.88 99.60 55414.15 88888.00 2007-05-14 11:38:04.750 134 12331.88 99.62 55414.18 88888.00 2007-05-14 11:38:04.875 134 12331.83 99.62 55414.18 88888.00 2007-05-14 11:38:05.000 134 12331.80 99.60 55414.15 88888.00 2007-05-14 11:38:05.125 134 12331.80 99.60 55414.10 88888.00 2007-05-14 11:38:05.250 134 12331.80 99.58 55414.12 88888.00 2007-05-14 11:38:05.375 134 12331.80 99.58 55414.12 88888.00 2007-05-14 11:38:05.500 134 12331.90 99.60 55414.15 88888.00 2007-05-14 11:38:05.625 134 12331.90 99.60 55414.15 88888.00 2007-05-14 11:38:05.750 134 12331.88 99.62 55414.18 88888.00 2007-05-14 11:38:05.875 134 12331.83 99.65 55414.15 88888.00 2007-05-14 11:38:06.000 134 12331.80 99.62 55414.12 88888.00 2007-05-14 11:38:06.125 134 12331.75 99.65 55414.15 88888.00 2007-05-14 11:38:06.250 134 12331.75 99.62 55414.18 88888.00 2007-05-14 11:38:06.375 134 12331.80 99.62 55414.18 88888.00 2007-05-14 11:38:06.500 134 12331.80 99.62 55414.18 88888.00 2007-05-14 11:38:06.625 134 12331.83 99.60 55414.18 88888.00 2007-05-14 11:38:06.750 134 12331.77 99.60 55414.18 88888.00 2007-05-14 11:38:06.875 134 12331.80 99.60 55414.18 88888.00 2007-05-14 11:38:07.000 134 12331.77 99.55 55414.18 88888.00 2007-05-14 11:38:07.125 134 12331.85 99.60 55414.18 88888.00 2007-05-14 11:38:07.250 134 12331.85 99.58 55414.12 88888.00 2007-05-14 11:38:07.375 134 12331.90 99.65 55414.12 88888.00 2007-05-14 11:38:07.500 134 12331.90 99.67 55414.15 88888.00 2007-05-14 11:38:07.625 134 12331.90 99.60 55414.12 88888.00 2007-05-14 11:38:07.750 134 12331.83 99.62 55414.10 88888.00 2007-05-14 11:38:07.875 134 12331.77 99.60 55414.07 88888.00 2007-05-14 11:38:08.000 134 12331.83 99.62 55414.10 88888.00 2007-05-14 11:38:08.125 134 12331.83 99.65 55414.12 88888.00 2007-05-14 11:38:08.250 134 12331.73 99.60 55414.12 88888.00 2007-05-14 11:38:08.375 134 12331.75 99.62 55414.15 88888.00 2007-05-14 11:38:08.500 134 12331.75 99.60 55414.15 88888.00 2007-05-14 11:38:08.625 134 12331.75 99.60 55414.12 88888.00 2007-05-14 11:38:08.750 134 12331.90 99.67 55414.15 88888.00 2007-05-14 11:38:08.875 134 12331.88 99.62 55414.18 88888.00 2007-05-14 11:38:09.000 134 12331.75 99.62 55414.18 88888.00 2007-05-14 11:38:09.125 134 12331.83 99.62 55414.18 88888.00 2007-05-14 11:38:09.250 134 12331.85 99.62 55414.18 88888.00 2007-05-14 11:38:09.375 134 12331.88 99.67 55414.18 88888.00 2007-05-14 11:38:09.500 134 12331.85 99.65 55414.18 88888.00 2007-05-14 11:38:09.625 134 12331.83 99.58 55414.15 88888.00 2007-05-14 11:38:09.750 134 12331.83 99.55 55414.15 88888.00 2007-05-14 11:38:09.875 134 12331.92 99.65 55414.18 88888.00 2007-05-14 11:38:10.000 134 12331.90 99.65 55414.15 88888.00 2007-05-14 11:38:10.125 134 12331.80 99.58 55414.15 88888.00 2007-05-14 11:38:10.250 134 12331.75 99.58 55414.15 88888.00 2007-05-14 11:38:10.375 134 12331.88 99.60 55414.18 88888.00 2007-05-14 11:38:10.500 134 12331.88 99.62 55414.15 88888.00 2007-05-14 11:38:10.625 134 12331.85 99.67 55414.18 88888.00 2007-05-14 11:38:10.750 134 12331.83 99.67 55414.20 88888.00 2007-05-14 11:38:10.875 134 12331.85 99.62 55414.20 88888.00 2007-05-14 11:38:11.000 134 12331.83 99.60 55414.18 88888.00 2007-05-14 11:38:11.125 134 12331.85 99.62 55414.22 88888.00 2007-05-14 11:38:11.250 134 12331.90 99.67 55414.20 88888.00 2007-05-14 11:38:11.375 134 12331.98 99.72 55414.18 88888.00 2007-05-14 11:38:11.500 134 12331.92 99.65 55414.12 88888.00 2007-05-14 11:38:11.625 134 12331.83 99.55 55414.12 88888.00 2007-05-14 11:38:11.750 134 12331.83 99.55 55414.12 88888.00 2007-05-14 11:38:11.875 134 12331.90 99.62 55414.12 88888.00 2007-05-14 11:38:12.000 134 12331.92 99.62 55414.18 88888.00 2007-05-14 11:38:12.125 134 12331.88 99.62 55414.20 88888.00 2007-05-14 11:38:12.250 134 12331.80 99.65 55414.20 88888.00 2007-05-14 11:38:12.375 134 12331.83 99.67 55414.20 88888.00 2007-05-14 11:38:12.500 134 12331.90 99.67 55414.20 88888.00 2007-05-14 11:38:12.625 134 12331.90 99.62 55414.20 88888.00 2007-05-14 11:38:12.750 134 12331.90 99.65 55414.20 88888.00 2007-05-14 11:38:12.875 134 12331.92 99.67 55414.20 88888.00 2007-05-14 11:38:13.000 134 12331.88 99.60 55414.15 88888.00 2007-05-14 11:38:13.125 134 12331.88 99.58 55414.15 88888.00 2007-05-14 11:38:13.250 134 12331.88 99.65 55414.20 88888.00 2007-05-14 11:38:13.375 134 12331.95 99.72 55414.22 88888.00 2007-05-14 11:38:13.500 134 12332.00 99.70 55414.22 88888.00 2007-05-14 11:38:13.625 134 12331.95 99.67 55414.20 88888.00 2007-05-14 11:38:13.750 134 12331.90 99.60 55414.18 88888.00 2007-05-14 11:38:13.875 134 12331.90 99.65 55414.18 88888.00 2007-05-14 11:38:14.000 134 12331.90 99.65 55414.18 88888.00 2007-05-14 11:38:14.125 134 12331.92 99.67 55414.18 88888.00 2007-05-14 11:38:14.250 134 12331.77 99.65 55414.18 88888.00 2007-05-14 11:38:14.375 134 12331.75 99.65 55414.18 88888.00 2007-05-14 11:38:14.500 134 12331.77 99.62 55414.18 88888.00 2007-05-14 11:38:14.625 134 12331.88 99.62 55414.20 88888.00 2007-05-14 11:38:14.750 134 12331.88 99.65 55414.22 88888.00 2007-05-14 11:38:14.875 134 12331.90 99.62 55414.20 88888.00 2007-05-14 11:38:15.000 134 12331.95 99.62 55414.15 88888.00 2007-05-14 11:38:15.125 134 12331.90 99.62 55414.18 88888.00 2007-05-14 11:38:15.250 134 12331.88 99.62 55414.20 88888.00 2007-05-14 11:38:15.375 134 12331.92 99.62 55414.20 88888.00 2007-05-14 11:38:15.500 134 12331.90 99.65 55414.20 88888.00 2007-05-14 11:38:15.625 134 12331.92 99.70 55414.20 88888.00 2007-05-14 11:38:15.750 134 12331.88 99.67 55414.18 88888.00 2007-05-14 11:38:15.875 134 12331.80 99.70 55414.15 88888.00 2007-05-14 11:38:16.000 134 12331.88 99.65 55414.18 88888.00 2007-05-14 11:38:16.125 134 12331.90 99.65 55414.20 88888.00 2007-05-14 11:38:16.250 134 12331.88 99.62 55414.20 88888.00 2007-05-14 11:38:16.375 134 12331.85 99.62 55414.20 88888.00 2007-05-14 11:38:16.500 134 12331.83 99.67 55414.20 88888.00 2007-05-14 11:38:16.625 134 12331.80 99.72 55414.22 88888.00 2007-05-14 11:38:16.750 134 12331.80 99.67 55414.20 88888.00 2007-05-14 11:38:16.875 134 12331.85 99.70 55414.18 88888.00 2007-05-14 11:38:17.000 134 12331.83 99.65 55414.12 88888.00 2007-05-14 11:38:17.125 134 12331.88 99.65 55414.18 88888.00 2007-05-14 11:38:17.250 134 12331.92 99.65 55414.20 88888.00 2007-05-14 11:38:17.375 134 12331.92 99.65 55414.18 88888.00 2007-05-14 11:38:17.500 134 12331.88 99.65 55414.18 88888.00 2007-05-14 11:38:17.625 134 12331.90 99.67 55414.12 88888.00 2007-05-14 11:38:17.750 134 12331.98 99.67 55414.15 88888.00 2007-05-14 11:38:17.875 134 12331.92 99.62 55414.15 88888.00 2007-05-14 11:38:18.000 134 12331.85 99.62 55414.15 88888.00 2007-05-14 11:38:18.125 134 12331.88 99.67 55414.15 88888.00 2007-05-14 11:38:18.250 134 12331.90 99.72 55414.15 88888.00 2007-05-14 11:38:18.375 134 12331.95 99.75 55414.20 88888.00 2007-05-14 11:38:18.500 134 12331.92 99.65 55414.20 88888.00 2007-05-14 11:38:18.625 134 12331.90 99.65 55414.20 88888.00 2007-05-14 11:38:18.750 134 12331.92 99.67 55414.18 88888.00 2007-05-14 11:38:18.875 134 12331.95 99.67 55414.18 88888.00 2007-05-14 11:38:19.000 134 12331.98 99.67 55414.15 88888.00 2007-05-14 11:38:19.125 134 12331.98 99.70 55414.15 88888.00 2007-05-14 11:38:19.250 134 12331.90 99.67 55414.15 88888.00 2007-05-14 11:38:19.375 134 12331.88 99.67 55414.15 88888.00 2007-05-14 11:38:19.500 134 12331.90 99.60 55414.15 88888.00 2007-05-14 11:38:19.625 134 12331.90 99.62 55414.18 88888.00 2007-05-14 11:38:19.750 134 12331.92 99.67 55414.22 88888.00 2007-05-14 11:38:19.875 134 12331.98 99.75 55414.20 88888.00 2007-05-14 11:38:20.000 134 12331.98 99.67 55414.18 88888.00 2007-05-14 11:38:20.125 134 12331.92 99.67 55414.20 88888.00 2007-05-14 11:38:20.250 134 12332.00 99.78 55414.25 88888.00 2007-05-14 11:38:20.375 134 12332.02 99.75 55414.25 88888.00 2007-05-14 11:38:20.500 134 12331.98 99.65 55414.20 88888.00 2007-05-14 11:38:20.625 134 12331.98 99.67 55414.20 88888.00 2007-05-14 11:38:20.750 134 12332.00 99.70 55414.22 88888.00 2007-05-14 11:38:20.875 134 12332.05 99.70 55414.20 88888.00 2007-05-14 11:38:21.000 134 12332.05 99.72 55414.18 88888.00 2007-05-14 11:38:21.125 134 12332.00 99.72 55414.22 88888.00 2007-05-14 11:38:21.250 134 12331.95 99.67 55414.20 88888.00 2007-05-14 11:38:21.375 134 12331.98 99.67 55414.20 88888.00 2007-05-14 11:38:21.500 134 12331.88 99.70 55414.18 88888.00 2007-05-14 11:38:21.625 134 12331.90 99.70 55414.20 88888.00 2007-05-14 11:38:21.750 134 12331.98 99.75 55414.22 88888.00 2007-05-14 11:38:21.875 134 12332.00 99.75 55414.18 88888.00 2007-05-14 11:38:22.000 134 12332.02 99.67 55414.18 88888.00 2007-05-14 11:38:22.125 134 12331.98 99.62 55414.18 88888.00 2007-05-14 11:38:22.250 134 12331.95 99.65 55414.20 88888.00 2007-05-14 11:38:22.375 134 12332.00 99.67 55414.22 88888.00 2007-05-14 11:38:22.500 134 12331.95 99.62 55414.20 88888.00 2007-05-14 11:38:22.625 134 12331.95 99.62 55414.18 88888.00 2007-05-14 11:38:22.750 134 12331.92 99.70 55414.18 88888.00 2007-05-14 11:38:22.875 134 12331.92 99.72 55414.20 88888.00 2007-05-14 11:38:23.000 134 12331.98 99.75 55414.18 88888.00 2007-05-14 11:38:23.125 134 12331.98 99.72 55414.20 88888.00 2007-05-14 11:38:23.250 134 12331.92 99.65 55414.22 88888.00 2007-05-14 11:38:23.375 134 12331.98 99.70 55414.22 88888.00 2007-05-14 11:38:23.500 134 12331.98 99.72 55414.25 88888.00 2007-05-14 11:38:23.625 134 12331.95 99.65 55414.20 88888.00 2007-05-14 11:38:23.750 134 12331.95 99.62 55414.20 88888.00 2007-05-14 11:38:23.875 134 12331.95 99.67 55414.18 88888.00 2007-05-14 11:38:24.000 134 12331.90 99.65 55414.18 88888.00 2007-05-14 11:38:24.125 134 12332.00 99.72 55414.20 88888.00 2007-05-14 11:38:24.250 134 12332.00 99.75 55414.22 88888.00 2007-05-14 11:38:24.375 134 12332.00 99.78 55414.22 88888.00 2007-05-14 11:38:24.500 134 12332.02 99.78 55414.25 88888.00 2007-05-14 11:38:24.625 134 12332.02 99.78 55414.22 88888.00 2007-05-14 11:38:24.750 134 12332.02 99.78 55414.25 88888.00 2007-05-14 11:38:24.875 134 12331.98 99.72 55414.28 88888.00 2007-05-14 11:38:25.000 134 12331.98 99.70 55414.22 88888.00 2007-05-14 11:38:25.125 134 12331.98 99.72 55414.20 88888.00 2007-05-14 11:38:25.250 134 12331.95 99.70 55414.18 88888.00 2007-05-14 11:38:25.375 134 12331.92 99.70 55414.15 88888.00 2007-05-14 11:38:25.500 134 12332.02 99.75 55414.20 88888.00 2007-05-14 11:38:25.625 134 12332.00 99.75 55414.20 88888.00 2007-05-14 11:38:25.750 134 12331.95 99.72 55414.18 88888.00 2007-05-14 11:38:25.875 134 12331.95 99.72 55414.18 88888.00 2007-05-14 11:38:26.000 134 12331.95 99.75 55414.18 88888.00 2007-05-14 11:38:26.125 134 12331.92 99.78 55414.20 88888.00 2007-05-14 11:38:26.250 134 12331.88 99.70 55414.18 88888.00 2007-05-14 11:38:26.375 134 12331.95 99.70 55414.22 88888.00 2007-05-14 11:38:26.500 134 12331.98 99.72 55414.22 88888.00 2007-05-14 11:38:26.625 134 12331.92 99.75 55414.22 88888.00 2007-05-14 11:38:26.750 134 12331.90 99.75 55414.18 88888.00 2007-05-14 11:38:26.875 134 12331.85 99.72 55414.18 88888.00 2007-05-14 11:38:27.000 134 12331.83 99.70 55414.18 88888.00 2007-05-14 11:38:27.125 134 12331.85 99.70 55414.20 88888.00 2007-05-14 11:38:27.250 134 12331.85 99.72 55414.22 88888.00 2007-05-14 11:38:27.375 134 12331.90 99.72 55414.20 88888.00 2007-05-14 11:38:27.500 134 12331.88 99.67 55414.18 88888.00 2007-05-14 11:38:27.625 134 12331.90 99.70 55414.25 88888.00 2007-05-14 11:38:27.750 134 12331.92 99.75 55414.28 88888.00 2007-05-14 11:38:27.875 134 12331.90 99.75 55414.25 88888.00 2007-05-14 11:38:28.000 134 12331.88 99.70 55414.22 88888.00 2007-05-14 11:38:28.125 134 12331.92 99.72 55414.20 88888.00 2007-05-14 11:38:28.250 134 12331.92 99.78 55414.22 88888.00 2007-05-14 11:38:28.375 134 12332.00 99.80 55414.22 88888.00 2007-05-14 11:38:28.500 134 12332.05 99.78 55414.22 88888.00 2007-05-14 11:38:28.625 134 12331.98 99.75 55414.20 88888.00 2007-05-14 11:38:28.750 134 12331.98 99.75 55414.22 88888.00 2007-05-14 11:38:28.875 134 12331.95 99.78 55414.22 88888.00 2007-05-14 11:38:29.000 134 12331.92 99.83 55414.18 88888.00 2007-05-14 11:38:29.125 134 12331.95 99.85 55414.22 88888.00 2007-05-14 11:38:29.250 134 12331.92 99.78 55414.22 88888.00 2007-05-14 11:38:29.375 134 12331.88 99.78 55414.20 88888.00 2007-05-14 11:38:29.500 134 12331.83 99.80 55414.20 88888.00 2007-05-14 11:38:29.625 134 12331.80 99.75 55414.22 88888.00 2007-05-14 11:38:29.750 134 12331.85 99.75 55414.22 88888.00 2007-05-14 11:38:29.875 134 12331.90 99.78 55414.25 88888.00 2007-05-14 11:38:30.000 134 12331.88 99.75 55414.20 88888.00 2007-05-14 11:38:30.125 134 12331.90 99.80 55414.22 88888.00 2007-05-14 11:38:30.250 134 12331.85 99.78 55414.25 88888.00 2007-05-14 11:38:30.375 134 12331.90 99.85 55414.28 88888.00 2007-05-14 11:38:30.500 134 12331.95 99.90 55414.30 88888.00 2007-05-14 11:38:30.625 134 12331.92 99.83 55414.28 88888.00 2007-05-14 11:38:30.750 134 12331.80 99.72 55414.22 88888.00 2007-05-14 11:38:30.875 134 12331.83 99.72 55414.22 88888.00 2007-05-14 11:38:31.000 134 12331.83 99.75 55414.22 88888.00 2007-05-14 11:38:31.125 134 12331.85 99.80 55414.25 88888.00 2007-05-14 11:38:31.250 134 12331.92 99.78 55414.28 88888.00 2007-05-14 11:38:31.375 134 12331.98 99.83 55414.30 88888.00 2007-05-14 11:38:31.500 134 12331.95 99.85 55414.30 88888.00 2007-05-14 11:38:31.625 134 12331.95 99.80 55414.25 88888.00 2007-05-14 11:38:31.750 134 12331.98 99.88 55414.25 88888.00 2007-05-14 11:38:31.875 134 12331.88 99.83 55414.28 88888.00 2007-05-14 11:38:32.000 134 12331.83 99.83 55414.25 88888.00 2007-05-14 11:38:32.125 134 12331.85 99.83 55414.28 88888.00 2007-05-14 11:38:32.250 134 12331.88 99.88 55414.28 88888.00 2007-05-14 11:38:32.375 134 12331.98 99.90 55414.28 88888.00 2007-05-14 11:38:32.500 134 12331.95 99.88 55414.28 88888.00 2007-05-14 11:38:32.625 134 12331.88 99.83 55414.22 88888.00 2007-05-14 11:38:32.750 134 12331.83 99.80 55414.25 88888.00 2007-05-14 11:38:32.875 134 12331.83 99.78 55414.25 88888.00 2007-05-14 11:38:33.000 134 12331.83 99.83 55414.22 88888.00 2007-05-14 11:38:33.125 134 12331.88 99.85 55414.25 88888.00 2007-05-14 11:38:33.250 134 12331.88 99.83 55414.22 88888.00 2007-05-14 11:38:33.375 134 12331.83 99.80 55414.22 88888.00 2007-05-14 11:38:33.500 134 12331.80 99.75 55414.22 88888.00 2007-05-14 11:38:33.625 134 12331.83 99.78 55414.25 88888.00 2007-05-14 11:38:33.750 134 12331.92 99.80 55414.22 88888.00 2007-05-14 11:38:33.875 134 12331.88 99.83 55414.22 88888.00 2007-05-14 11:38:34.000 134 12331.77 99.83 55414.20 88888.00 2007-05-14 11:38:34.125 134 12331.83 99.88 55414.22 88888.00 2007-05-14 11:38:34.250 134 12331.83 99.85 55414.22 88888.00 2007-05-14 11:38:34.375 134 12331.80 99.83 55414.20 88888.00 2007-05-14 11:38:34.500 134 12331.90 99.85 55414.25 88888.00 2007-05-14 11:38:34.625 134 12331.95 99.83 55414.25 88888.00 2007-05-14 11:38:34.750 134 12331.95 99.83 55414.28 88888.00 2007-05-14 11:38:34.875 134 12331.90 99.88 55414.22 88888.00 2007-05-14 11:38:35.000 134 12331.88 99.85 55414.22 88888.00 2007-05-14 11:38:35.125 134 12331.85 99.88 55414.25 88888.00 2007-05-14 11:38:35.250 134 12331.80 99.88 55414.28 88888.00 2007-05-14 11:38:35.375 134 12331.85 99.85 55414.25 88888.00 2007-05-14 11:38:35.500 134 12331.92 99.88 55414.28 88888.00 2007-05-14 11:38:35.625 134 12331.90 99.88 55414.30 88888.00 2007-05-14 11:38:35.750 134 12331.77 99.83 55414.30 88888.00 2007-05-14 11:38:35.875 134 12331.83 99.85 55414.30 88888.00 2007-05-14 11:38:36.000 134 12331.90 99.92 55414.32 88888.00 2007-05-14 11:38:36.125 134 12331.88 99.85 55414.32 88888.00 2007-05-14 11:38:36.250 134 12331.83 99.78 55414.30 88888.00 2007-05-14 11:38:36.375 134 12331.83 99.83 55414.30 88888.00 2007-05-14 11:38:36.500 134 12331.80 99.85 55414.30 88888.00 2007-05-14 11:38:36.625 134 12331.88 99.83 55414.30 88888.00 2007-05-14 11:38:36.750 134 12331.90 99.88 55414.30 88888.00 2007-05-14 11:38:36.875 134 12331.83 99.92 55414.30 88888.00 2007-05-14 11:38:37.000 134 12331.80 99.90 55414.25 88888.00 2007-05-14 11:38:37.125 134 12331.77 99.88 55414.25 88888.00 2007-05-14 11:38:37.250 134 12331.70 99.90 55414.28 88888.00 2007-05-14 11:38:37.375 134 12331.77 99.90 55414.30 88888.00 2007-05-14 11:38:37.500 134 12331.83 99.90 55414.30 88888.00 2007-05-14 11:38:37.625 134 12331.77 99.88 55414.28 88888.00 2007-05-14 11:38:37.750 134 12331.73 99.88 55414.30 88888.00 2007-05-14 11:38:37.875 134 12331.70 99.90 55414.30 88888.00 2007-05-14 11:38:38.000 134 12331.67 99.88 55414.28 88888.00 2007-05-14 11:38:38.125 134 12331.62 99.88 55414.28 88888.00 2007-05-14 11:38:38.250 134 12331.70 99.90 55414.30 88888.00 2007-05-14 11:38:38.375 134 12331.75 99.92 55414.30 88888.00 2007-05-14 11:38:38.500 134 12331.75 99.95 55414.28 88888.00 2007-05-14 11:38:38.625 134 12331.73 99.90 55414.25 88888.00 2007-05-14 11:38:38.750 134 12331.75 99.90 55414.28 88888.00 2007-05-14 11:38:38.875 134 12331.80 99.92 55414.28 88888.00 2007-05-14 11:38:39.000 134 12331.73 99.85 55414.25 88888.00 2007-05-14 11:38:39.125 134 12331.73 99.85 55414.22 88888.00 2007-05-14 11:38:39.250 134 12331.77 99.90 55414.25 88888.00 2007-05-14 11:38:39.375 134 12331.83 99.95 55414.28 88888.00 2007-05-14 11:38:39.500 134 12331.77 99.97 55414.25 88888.00 2007-05-14 11:38:39.625 134 12331.77 99.90 55414.22 88888.00 2007-05-14 11:38:39.750 134 12331.73 99.83 55414.22 88888.00 2007-05-14 11:38:39.875 134 12331.77 99.88 55414.25 88888.00 2007-05-14 11:38:40.000 134 12331.85 99.95 55414.25 88888.00 2007-05-14 11:38:40.125 134 12331.88 99.95 55414.28 88888.00 2007-05-14 11:38:40.250 134 12331.90 99.90 55414.25 88888.00 2007-05-14 11:38:40.375 134 12331.92 99.90 55414.28 88888.00 2007-05-14 11:38:40.500 134 12331.90 99.90 55414.28 88888.00 2007-05-14 11:38:40.625 134 12331.88 99.88 55414.25 88888.00 2007-05-14 11:38:40.750 134 12331.92 99.90 55414.22 88888.00 2007-05-14 11:38:40.875 134 12331.98 99.95 55414.22 88888.00 2007-05-14 11:38:41.000 134 12331.98 99.97 55414.20 88888.00 2007-05-14 11:38:41.125 134 12331.90 99.92 55414.22 88888.00 2007-05-14 11:38:41.250 134 12331.80 99.85 55414.22 88888.00 2007-05-14 11:38:41.375 134 12331.80 99.88 55414.25 88888.00 2007-05-14 11:38:41.500 134 12331.75 99.85 55414.25 88888.00 2007-05-14 11:38:41.625 134 12331.80 99.90 55414.22 88888.00 2007-05-14 11:38:41.750 134 12331.77 99.90 55414.25 88888.00 2007-05-14 11:38:41.875 134 12331.77 99.88 55414.25 88888.00 2007-05-14 11:38:42.000 134 12331.88 99.88 55414.22 88888.00 2007-05-14 11:38:42.125 134 12331.92 99.92 55414.28 88888.00 2007-05-14 11:38:42.250 134 12331.85 99.90 55414.28 88888.00 2007-05-14 11:38:42.375 134 12331.88 99.97 55414.25 88888.00 2007-05-14 11:38:42.500 134 12331.88 100.00 55414.30 88888.00 2007-05-14 11:38:42.625 134 12331.80 99.95 55414.32 88888.00 2007-05-14 11:38:42.750 134 12331.80 99.95 55414.30 88888.00 2007-05-14 11:38:42.875 134 12331.80 99.92 55414.25 88888.00 2007-05-14 11:38:43.000 134 12331.80 99.92 55414.25 88888.00 2007-05-14 11:38:43.125 134 12331.80 99.92 55414.25 88888.00 2007-05-14 11:38:43.250 134 12331.80 99.92 55414.22 88888.00 2007-05-14 11:38:43.375 134 12331.90 99.97 55414.25 88888.00 2007-05-14 11:38:43.500 134 12331.85 99.95 55414.25 88888.00 2007-05-14 11:38:43.625 134 12331.85 99.92 55414.22 88888.00 2007-05-14 11:38:43.750 134 12331.90 99.95 55414.28 88888.00 2007-05-14 11:38:43.875 134 12331.85 99.97 55414.28 88888.00 2007-05-14 11:38:44.000 134 12331.83 99.95 55414.22 88888.00 2007-05-14 11:38:44.125 134 12331.88 99.95 55414.20 88888.00 2007-05-14 11:38:44.250 134 12331.88 99.95 55414.22 88888.00 2007-05-14 11:38:44.375 134 12331.95 99.97 55414.28 88888.00 2007-05-14 11:38:44.500 134 12331.95 99.97 55414.28 88888.00 2007-05-14 11:38:44.625 134 12331.90 99.95 55414.25 88888.00 2007-05-14 11:38:44.750 134 12331.88 99.95 55414.30 88888.00 2007-05-14 11:38:44.875 134 12331.88 99.92 55414.28 88888.00 2007-05-14 11:38:45.000 134 12331.90 99.97 55414.25 88888.00 2007-05-14 11:38:45.125 134 12331.85 99.97 55414.25 88888.00 2007-05-14 11:38:45.250 134 12331.85 99.95 55414.25 88888.00 2007-05-14 11:38:45.375 134 12331.92 99.90 55414.22 88888.00 2007-05-14 11:38:45.500 134 12331.85 99.92 55414.25 88888.00 2007-05-14 11:38:45.625 134 12331.80 99.95 55414.25 88888.00 2007-05-14 11:38:45.750 134 12331.80 99.97 55414.25 88888.00 2007-05-14 11:38:45.875 134 12331.83 99.97 55414.22 88888.00 2007-05-14 11:38:46.000 134 12331.85 99.97 55414.22 88888.00 2007-05-14 11:38:46.125 134 12331.80 99.97 55414.28 88888.00 2007-05-14 11:38:46.250 134 12331.83 100.00 55414.28 88888.00 2007-05-14 11:38:46.375 134 12331.88 100.03 55414.28 88888.00 2007-05-14 11:38:46.500 134 12331.92 100.00 55414.30 88888.00 2007-05-14 11:38:46.625 134 12331.95 100.03 55414.28 88888.00 2007-05-14 11:38:46.750 134 12331.85 100.00 55414.28 88888.00 2007-05-14 11:38:46.875 134 12331.80 99.97 55414.25 88888.00 2007-05-14 11:38:47.000 134 12331.85 100.03 55414.22 88888.00 2007-05-14 11:38:47.125 134 12331.80 100.00 55414.22 88888.00 2007-05-14 11:38:47.250 134 12331.83 100.00 55414.28 88888.00 2007-05-14 11:38:47.375 134 12331.90 100.03 55414.28 88888.00 2007-05-14 11:38:47.500 134 12331.95 100.00 55414.28 88888.00 2007-05-14 11:38:47.625 134 12331.88 99.97 55414.25 88888.00 2007-05-14 11:38:47.750 134 12331.83 100.03 55414.22 88888.00 2007-05-14 11:38:47.875 134 12331.83 100.03 55414.28 88888.00 2007-05-14 11:38:48.000 134 12331.85 99.97 55414.28 88888.00 2007-05-14 11:38:48.125 134 12331.85 99.97 55414.28 88888.00 2007-05-14 11:38:48.250 134 12331.88 100.03 55414.28 88888.00 2007-05-14 11:38:48.375 134 12331.92 100.00 55414.28 88888.00 2007-05-14 11:38:48.500 134 12331.90 100.00 55414.28 88888.00 2007-05-14 11:38:48.625 134 12331.88 100.00 55414.28 88888.00 2007-05-14 11:38:48.750 134 12331.92 99.97 55414.30 88888.00 2007-05-14 11:38:48.875 134 12331.92 100.03 55414.30 88888.00 2007-05-14 11:38:49.000 134 12331.88 100.03 55414.28 88888.00 2007-05-14 11:38:49.125 134 12331.88 100.03 55414.30 88888.00 2007-05-14 11:38:49.250 134 12331.83 99.97 55414.30 88888.00 2007-05-14 11:38:49.375 134 12331.83 100.00 55414.30 88888.00 2007-05-14 11:38:49.500 134 12331.80 100.00 55414.28 88888.00 2007-05-14 11:38:49.625 134 12331.88 100.03 55414.28 88888.00 2007-05-14 11:38:49.750 134 12331.90 100.03 55414.28 88888.00 2007-05-14 11:38:49.875 134 12331.90 99.97 55414.25 88888.00 2007-05-14 11:38:50.000 134 12331.90 99.97 55414.25 88888.00 2007-05-14 11:38:50.125 134 12331.92 100.03 55414.28 88888.00 2007-05-14 11:38:50.250 134 12331.92 100.00 55414.30 88888.00 2007-05-14 11:38:50.375 134 12331.98 100.03 55414.28 88888.00 2007-05-14 11:38:50.500 134 12331.92 99.97 55414.25 88888.00 2007-05-14 11:38:50.625 134 12331.83 100.00 55414.25 88888.00 2007-05-14 11:38:50.750 134 12331.83 100.05 55414.25 88888.00 2007-05-14 11:38:50.875 134 12331.83 100.05 55414.25 88888.00 2007-05-14 11:38:51.000 134 12331.83 100.03 55414.25 88888.00 2007-05-14 11:38:51.125 134 12331.85 100.00 55414.25 88888.00 2007-05-14 11:38:51.250 134 12331.77 99.95 55414.22 88888.00 2007-05-14 11:38:51.375 134 12331.77 100.00 55414.25 88888.00 2007-05-14 11:38:51.500 134 12331.80 100.03 55414.25 88888.00 2007-05-14 11:38:51.625 134 12331.85 100.00 55414.25 88888.00 2007-05-14 11:38:51.750 134 12331.88 99.97 55414.25 88888.00 2007-05-14 11:38:51.875 134 12331.90 99.97 55414.25 88888.00 2007-05-14 11:38:52.000 134 12331.98 100.03 55414.25 88888.00 2007-05-14 11:38:52.125 134 12331.92 100.03 55414.22 88888.00 2007-05-14 11:38:52.250 134 12331.77 100.03 55414.22 88888.00 2007-05-14 11:38:52.375 134 12331.77 100.05 55414.22 88888.00 2007-05-14 11:38:52.500 134 12331.77 100.03 55414.25 88888.00 2007-05-14 11:38:52.625 134 12331.80 100.00 55414.22 88888.00 2007-05-14 11:38:52.750 134 12331.80 100.00 55414.22 88888.00 2007-05-14 11:38:52.875 134 12331.83 100.00 55414.25 88888.00 2007-05-14 11:38:53.000 134 12331.83 100.03 55414.20 88888.00 2007-05-14 11:38:53.125 134 12331.73 100.00 55414.18 88888.00 2007-05-14 11:38:53.250 134 12331.75 100.00 55414.22 88888.00 2007-05-14 11:38:53.375 134 12331.88 100.08 55414.25 88888.00 2007-05-14 11:38:53.500 134 12331.83 100.08 55414.25 88888.00 2007-05-14 11:38:53.625 134 12331.83 100.00 55414.22 88888.00 2007-05-14 11:38:53.750 134 12331.90 100.03 55414.25 88888.00 2007-05-14 11:38:53.875 134 12331.95 100.08 55414.30 88888.00 2007-05-14 11:38:54.000 134 12331.98 100.08 55414.28 88888.00 2007-05-14 11:38:54.125 134 12331.90 100.05 55414.28 88888.00 2007-05-14 11:38:54.250 134 12331.83 99.97 55414.25 88888.00 2007-05-14 11:38:54.375 134 12331.88 99.97 55414.25 88888.00 2007-05-14 11:38:54.500 134 12331.85 100.05 55414.22 88888.00 2007-05-14 11:38:54.625 134 12331.85 100.03 55414.22 88888.00 2007-05-14 11:38:54.750 134 12331.88 100.05 55414.25 88888.00 2007-05-14 11:38:54.875 134 12331.95 100.05 55414.22 88888.00 2007-05-14 11:38:55.000 134 12331.92 100.03 55414.22 88888.00 2007-05-14 11:38:55.125 134 12331.88 100.05 55414.22 88888.00 2007-05-14 11:38:55.250 134 12331.85 100.08 55414.25 88888.00 2007-05-14 11:38:55.375 134 12331.88 100.08 55414.25 88888.00 2007-05-14 11:38:55.500 134 12331.83 100.00 55414.28 88888.00 2007-05-14 11:38:55.625 134 12331.83 100.00 55414.28 88888.00 2007-05-14 11:38:55.750 134 12331.92 100.10 55414.30 88888.00 2007-05-14 11:38:55.875 134 12332.02 100.10 55414.30 88888.00 2007-05-14 11:38:56.000 134 12331.98 100.05 55414.28 88888.00 2007-05-14 11:38:56.125 134 12331.92 100.03 55414.28 88888.00 2007-05-14 11:38:56.250 134 12331.80 99.95 55414.20 88888.00 2007-05-14 11:38:56.375 134 12331.83 99.97 55414.20 88888.00 2007-05-14 11:38:56.500 134 12331.88 100.00 55414.22 88888.00 2007-05-14 11:38:56.625 134 12331.88 100.00 55414.22 88888.00 2007-05-14 11:38:56.750 134 12331.88 100.00 55414.22 88888.00 2007-05-14 11:38:56.875 134 12331.90 100.03 55414.22 88888.00 2007-05-14 11:38:57.000 134 12331.85 100.03 55414.22 88888.00 2007-05-14 11:38:57.125 134 12331.90 100.00 55414.20 88888.00 2007-05-14 11:38:57.250 134 12331.92 100.05 55414.22 88888.00 2007-05-14 11:38:57.375 134 12331.95 100.05 55414.20 88888.00 2007-05-14 11:38:57.500 134 12332.00 100.08 55414.25 88888.00 2007-05-14 11:38:57.625 134 12332.02 100.08 55414.22 88888.00 2007-05-14 11:38:57.750 134 12332.00 100.05 55414.25 88888.00 2007-05-14 11:38:57.875 134 12331.90 100.03 55414.22 88888.00 2007-05-14 11:38:58.000 134 12331.85 100.05 55414.25 88888.00 2007-05-14 11:38:58.125 134 12331.92 100.08 55414.25 88888.00 2007-05-14 11:38:58.250 134 12331.83 100.05 55414.28 88888.00 2007-05-14 11:38:58.375 134 12331.80 100.08 55414.28 88888.00 2007-05-14 11:38:58.500 134 12331.80 100.05 55414.28 88888.00 2007-05-14 11:38:58.625 134 12331.80 100.00 55414.22 88888.00 2007-05-14 11:38:58.750 134 12331.83 100.00 55414.22 88888.00 2007-05-14 11:38:58.875 134 12331.83 100.05 55414.22 88888.00 2007-05-14 11:38:59.000 134 12331.83 100.05 55414.22 88888.00 2007-05-14 11:38:59.125 134 12331.85 100.03 55414.25 88888.00 2007-05-14 11:38:59.250 134 12331.77 99.97 55414.28 88888.00 2007-05-14 11:38:59.375 134 12331.83 100.00 55414.28 88888.00 2007-05-14 11:38:59.500 134 12331.83 100.05 55414.22 88888.00 2007-05-14 11:38:59.625 134 12331.83 100.10 55414.28 88888.00 2007-05-14 11:38:59.750 134 12331.90 100.10 55414.30 88888.00 2007-05-14 11:38:59.875 134 12331.90 100.10 55414.30 88888.00 2007-05-14 11:39:00.000 134 12331.88 100.10 55414.28 88888.00 2007-05-14 11:39:00.125 134 12331.85 100.08 55414.25 88888.00 2007-05-14 11:39:00.250 134 12331.85 100.10 55414.25 88888.00 2007-05-14 11:39:00.375 134 12331.88 100.08 55414.28 88888.00 2007-05-14 11:39:00.500 134 12331.85 100.03 55414.28 88888.00 2007-05-14 11:39:00.625 134 12331.88 100.08 55414.22 88888.00 2007-05-14 11:39:00.750 134 12331.92 100.08 55414.22 88888.00 2007-05-14 11:39:00.875 134 12331.90 100.12 55414.25 88888.00 2007-05-14 11:39:01.000 134 12331.83 100.10 55414.22 88888.00 2007-05-14 11:39:01.125 134 12331.77 100.08 55414.22 88888.00 2007-05-14 11:39:01.250 134 12331.88 100.15 55414.22 88888.00 2007-05-14 11:39:01.375 134 12331.90 100.12 55414.20 88888.00 2007-05-14 11:39:01.500 134 12331.88 100.08 55414.22 88888.00 2007-05-14 11:39:01.625 134 12331.92 100.15 55414.22 88888.00 2007-05-14 11:39:01.750 134 12331.92 100.17 55414.22 88888.00 2007-05-14 11:39:01.875 134 12331.88 100.10 55414.18 88888.00 2007-05-14 11:39:02.000 134 12331.92 100.10 55414.18 88888.00 2007-05-14 11:39:02.125 134 12331.92 100.22 55414.25 88888.00 2007-05-14 11:39:02.250 134 12331.88 100.15 55414.25 88888.00 2007-05-14 11:39:02.375 134 12331.90 100.15 55414.25 88888.00 2007-05-14 11:39:02.500 134 12332.00 100.10 55414.25 88888.00 2007-05-14 11:39:02.625 134 12331.90 100.12 55414.22 88888.00 2007-05-14 11:39:02.750 134 12331.83 100.10 55414.22 88888.00 2007-05-14 11:39:02.875 134 12331.88 100.08 55414.22 88888.00 2007-05-14 11:39:03.000 134 12331.98 100.08 55414.22 88888.00 2007-05-14 11:39:03.125 134 12331.92 100.10 55414.25 88888.00 2007-05-14 11:39:03.250 134 12331.83 100.00 55414.22 88888.00 2007-05-14 11:39:03.375 134 12331.83 100.00 55414.20 88888.00 2007-05-14 11:39:03.500 134 12331.88 100.08 55414.18 88888.00 2007-05-14 11:39:03.625 134 12331.98 100.20 55414.22 88888.00 2007-05-14 11:39:03.750 134 12331.95 100.15 55414.22 88888.00 2007-05-14 11:39:03.875 134 12331.92 100.08 55414.20 88888.00 2007-05-14 11:39:04.000 134 12331.85 100.08 55414.18 88888.00 2007-05-14 11:39:04.125 134 12331.88 100.10 55414.22 88888.00 2007-05-14 11:39:04.250 134 12331.90 100.15 55414.28 88888.00 2007-05-14 11:39:04.375 134 12331.95 100.20 55414.25 88888.00 2007-05-14 11:39:04.500 134 12331.90 100.15 55414.20 88888.00 2007-05-14 11:39:04.625 134 12331.88 100.15 55414.20 88888.00 2007-05-14 11:39:04.750 134 12331.98 100.12 55414.22 88888.00 2007-05-14 11:39:04.875 134 12332.00 100.12 55414.22 88888.00 2007-05-14 11:39:05.000 134 12331.98 100.10 55414.22 88888.00 2007-05-14 11:39:05.125 134 12331.95 100.05 55414.20 88888.00 2007-05-14 11:39:05.250 134 12331.90 100.03 55414.25 88888.00 2007-05-14 11:39:05.375 134 12331.92 100.12 55414.22 88888.00 2007-05-14 11:39:05.500 134 12331.95 100.10 55414.25 88888.00 2007-05-14 11:39:05.625 134 12331.95 100.08 55414.22 88888.00 2007-05-14 11:39:05.750 134 12331.95 100.12 55414.22 88888.00 2007-05-14 11:39:05.875 134 12331.95 100.12 55414.25 88888.00 2007-05-14 11:39:06.000 134 12331.90 100.15 55414.25 88888.00 2007-05-14 11:39:06.125 134 12331.88 100.08 55414.22 88888.00 2007-05-14 11:39:06.250 134 12331.92 100.08 55414.28 88888.00 2007-05-14 11:39:06.375 134 12331.98 100.12 55414.25 88888.00 2007-05-14 11:39:06.500 134 12331.95 100.12 55414.25 88888.00 2007-05-14 11:39:06.625 134 12331.90 100.10 55414.28 88888.00 2007-05-14 11:39:06.750 134 12331.92 100.12 55414.32 88888.00 2007-05-14 11:39:06.875 134 12331.92 100.17 55414.30 88888.00 2007-05-14 11:39:07.000 134 12331.95 100.20 55414.30 88888.00 2007-05-14 11:39:07.125 134 12331.95 100.15 55414.30 88888.00 2007-05-14 11:39:07.250 134 12331.90 100.10 55414.28 88888.00 2007-05-14 11:39:07.375 134 12331.90 100.10 55414.25 88888.00 2007-05-14 11:39:07.500 134 12331.90 100.12 55414.28 88888.00 2007-05-14 11:39:07.625 134 12331.85 100.08 55414.28 88888.00 2007-05-14 11:39:07.750 134 12331.83 100.05 55414.25 88888.00 2007-05-14 11:39:07.875 134 12331.88 100.12 55414.28 88888.00 2007-05-14 11:39:08.000 134 12331.92 100.15 55414.25 88888.00 2007-05-14 11:39:08.125 134 12331.90 100.15 55414.22 88888.00 2007-05-14 11:39:08.250 134 12331.83 100.15 55414.22 88888.00 2007-05-14 11:39:08.375 134 12331.83 100.15 55414.25 88888.00 2007-05-14 11:39:08.500 134 12331.92 100.12 55414.28 88888.00 2007-05-14 11:39:08.625 134 12331.90 100.08 55414.25 88888.00 2007-05-14 11:39:08.750 134 12331.88 100.15 55414.28 88888.00 2007-05-14 11:39:08.875 134 12331.90 100.15 55414.28 88888.00 2007-05-14 11:39:09.000 134 12331.90 100.17 55414.28 88888.00 2007-05-14 11:39:09.125 134 12331.88 100.20 55414.28 88888.00 2007-05-14 11:39:09.250 134 12331.85 100.12 55414.25 88888.00 2007-05-14 11:39:09.375 134 12331.85 100.17 55414.22 88888.00 2007-05-14 11:39:09.500 134 12331.88 100.20 55414.25 88888.00 2007-05-14 11:39:09.625 134 12331.90 100.15 55414.30 88888.00 2007-05-14 11:39:09.750 134 12331.90 100.15 55414.30 88888.00 2007-05-14 11:39:09.875 134 12331.88 100.15 55414.30 88888.00 2007-05-14 11:39:10.000 134 12331.92 100.12 55414.30 88888.00 2007-05-14 11:39:10.125 134 12331.90 100.08 55414.28 88888.00 2007-05-14 11:39:10.250 134 12331.88 100.12 55414.28 88888.00 2007-05-14 11:39:10.375 134 12331.92 100.17 55414.28 88888.00 2007-05-14 11:39:10.500 134 12331.95 100.17 55414.28 88888.00 2007-05-14 11:39:10.625 134 12331.95 100.20 55414.28 88888.00 2007-05-14 11:39:10.750 134 12331.95 100.22 55414.25 88888.00 2007-05-14 11:39:10.875 134 12331.95 100.15 55414.25 88888.00 2007-05-14 11:39:11.000 134 12331.98 100.10 55414.25 88888.00 2007-05-14 11:39:11.125 134 12331.98 100.12 55414.28 88888.00 2007-05-14 11:39:11.250 134 12331.90 100.17 55414.30 88888.00 2007-05-14 11:39:11.375 134 12331.92 100.12 55414.28 88888.00 2007-05-14 11:39:11.500 134 12331.90 100.08 55414.22 88888.00 2007-05-14 11:39:11.625 134 12331.90 100.12 55414.28 88888.00 2007-05-14 11:39:11.750 134 12331.90 100.15 55414.30 88888.00 2007-05-14 11:39:11.875 134 12331.95 100.17 55414.30 88888.00 2007-05-14 11:39:12.000 134 12331.90 100.12 55414.30 88888.00 2007-05-14 11:39:12.125 134 12331.88 100.15 55414.28 88888.00 2007-05-14 11:39:12.250 134 12331.88 100.15 55414.28 88888.00 2007-05-14 11:39:12.375 134 12331.92 100.22 55414.28 88888.00 2007-05-14 11:39:12.500 134 12331.98 100.17 55414.25 88888.00 2007-05-14 11:39:12.625 134 12331.98 100.17 55414.25 88888.00 2007-05-14 11:39:12.750 134 12331.95 100.20 55414.28 88888.00 2007-05-14 11:39:12.875 134 12331.90 100.15 55414.25 88888.00 2007-05-14 11:39:13.000 134 12331.90 100.15 55414.25 88888.00 2007-05-14 11:39:13.125 134 12331.88 100.17 55414.25 88888.00 2007-05-14 11:39:13.250 134 12331.83 100.15 55414.22 88888.00 2007-05-14 11:39:13.375 134 12331.83 100.15 55414.25 88888.00 2007-05-14 11:39:13.500 134 12331.83 100.22 55414.28 88888.00 2007-05-14 11:39:13.625 134 12331.83 100.22 55414.28 88888.00 2007-05-14 11:39:13.750 134 12331.77 100.17 55414.22 88888.00 2007-05-14 11:39:13.875 134 12331.83 100.15 55414.22 88888.00 2007-05-14 11:39:14.000 134 12331.92 100.12 55414.25 88888.00 2007-05-14 11:39:14.125 134 12331.90 100.15 55414.28 88888.00 2007-05-14 11:39:14.250 134 12331.75 100.15 55414.25 88888.00 2007-05-14 11:39:14.375 134 12331.77 100.17 55414.25 88888.00 2007-05-14 11:39:14.500 134 12331.83 100.15 55414.25 88888.00 2007-05-14 11:39:14.625 134 12331.95 100.17 55414.25 88888.00 2007-05-14 11:39:14.750 134 12331.95 100.20 55414.28 88888.00 2007-05-14 11:39:14.875 134 12331.80 100.10 55414.28 88888.00 2007-05-14 11:39:15.000 134 12331.75 100.10 55414.25 88888.00 2007-05-14 11:39:15.125 134 12331.80 100.10 55414.25 88888.00 2007-05-14 11:39:15.250 134 12331.83 100.12 55414.28 88888.00 2007-05-14 11:39:15.375 134 12331.90 100.15 55414.28 88888.00 2007-05-14 11:39:15.500 134 12331.85 100.12 55414.25 88888.00 2007-05-14 11:39:15.625 134 12331.85 100.10 55414.25 88888.00 2007-05-14 11:39:15.750 134 12331.83 100.15 55414.22 88888.00 2007-05-14 11:39:15.875 134 12331.83 100.12 55414.22 88888.00 2007-05-14 11:39:16.000 134 12331.80 100.15 55414.20 88888.00 2007-05-14 11:39:16.125 134 12331.85 100.15 55414.25 88888.00 2007-05-14 11:39:16.250 134 12331.85 100.12 55414.28 88888.00 2007-05-14 11:39:16.375 134 12331.83 100.12 55414.28 88888.00 2007-05-14 11:39:16.500 134 12331.75 100.10 55414.30 88888.00 2007-05-14 11:39:16.625 134 12331.85 100.10 55414.28 88888.00 2007-05-14 11:39:16.750 134 12331.92 100.17 55414.28 88888.00 2007-05-14 11:39:16.875 134 12331.92 100.22 55414.28 88888.00 2007-05-14 11:39:17.000 134 12331.85 100.22 55414.28 88888.00 2007-05-14 11:39:17.125 134 12331.85 100.20 55414.28 88888.00 2007-05-14 11:39:17.250 134 12331.88 100.12 55414.28 88888.00 2007-05-14 11:39:17.375 134 12331.92 100.10 55414.25 88888.00 2007-05-14 11:39:17.500 134 12331.95 100.10 55414.25 88888.00 2007-05-14 11:39:17.625 134 12331.98 100.10 55414.25 88888.00 2007-05-14 11:39:17.750 134 12331.90 100.15 55414.25 88888.00 2007-05-14 11:39:17.875 134 12331.90 100.12 55414.28 88888.00 2007-05-14 11:39:18.000 134 12331.98 100.12 55414.30 88888.00 2007-05-14 11:39:18.125 134 12332.00 100.10 55414.30 88888.00 2007-05-14 11:39:18.250 134 12331.90 100.10 55414.28 88888.00 2007-05-14 11:39:18.375 134 12331.88 100.17 55414.30 88888.00 2007-05-14 11:39:18.500 134 12331.90 100.17 55414.30 88888.00 2007-05-14 11:39:18.625 134 12331.92 100.17 55414.30 88888.00 2007-05-14 11:39:18.750 134 12331.95 100.20 55414.32 88888.00 2007-05-14 11:39:18.875 134 12331.95 100.20 55414.32 88888.00 2007-05-14 11:39:19.000 134 12331.95 100.15 55414.25 88888.00 2007-05-14 11:39:19.125 134 12331.85 100.17 55414.28 88888.00 2007-05-14 11:39:19.250 134 12331.83 100.15 55414.28 88888.00 2007-05-14 11:39:19.375 134 12331.90 100.15 55414.25 88888.00 2007-05-14 11:39:19.500 134 12331.88 100.12 55414.30 88888.00 2007-05-14 11:39:19.625 134 12331.90 100.12 55414.30 88888.00 2007-05-14 11:39:19.750 134 12331.88 100.12 55414.30 88888.00 2007-05-14 11:39:19.875 134 12331.80 100.10 55414.30 88888.00 2007-05-14 11:39:20.000 134 12331.85 100.17 55414.28 88888.00 2007-05-14 11:39:20.125 134 12331.88 100.17 55414.30 88888.00 2007-05-14 11:39:20.250 134 12331.83 100.15 55414.30 88888.00 2007-05-14 11:39:20.375 134 12331.83 100.20 55414.35 88888.00 2007-05-14 11:39:20.500 134 12331.83 100.22 55414.32 88888.00 2007-05-14 11:39:20.625 134 12331.83 100.17 55414.30 88888.00 2007-05-14 11:39:20.750 134 12331.80 100.12 55414.28 88888.00 2007-05-14 11:39:20.875 134 12331.83 100.15 55414.30 88888.00 2007-05-14 11:39:21.000 134 12331.88 100.20 55414.32 88888.00 2007-05-14 11:39:21.125 134 12331.88 100.20 55414.35 88888.00 2007-05-14 11:39:21.250 134 12331.80 100.12 55414.32 88888.00 2007-05-14 11:39:21.375 134 12331.85 100.12 55414.32 88888.00 2007-05-14 11:39:21.500 134 12331.92 100.20 55414.35 88888.00 2007-05-14 11:39:21.625 134 12331.90 100.17 55414.32 88888.00 2007-05-14 11:39:21.750 134 12331.88 100.22 55414.30 88888.00 2007-05-14 11:39:21.875 134 12331.85 100.22 55414.32 88888.00 2007-05-14 11:39:22.000 134 12331.88 100.20 55414.30 88888.00 2007-05-14 11:39:22.125 134 12331.83 100.17 55414.32 88888.00 2007-05-14 11:39:22.250 134 12331.77 100.15 55414.30 88888.00 2007-05-14 11:39:22.375 134 12331.85 100.17 55414.30 88888.00 2007-05-14 11:39:22.500 134 12331.92 100.20 55414.35 88888.00 2007-05-14 11:39:22.625 134 12331.92 100.20 55414.35 88888.00 2007-05-14 11:39:22.750 134 12331.90 100.22 55414.35 88888.00 2007-05-14 11:39:22.875 134 12331.90 100.28 55414.38 88888.00 2007-05-14 11:39:23.000 134 12331.88 100.25 55414.35 88888.00 2007-05-14 11:39:23.125 134 12331.88 100.22 55414.32 88888.00 2007-05-14 11:39:23.250 134 12331.85 100.22 55414.32 88888.00 2007-05-14 11:39:23.375 134 12331.83 100.22 55414.38 88888.00 2007-05-14 11:39:23.500 134 12331.88 100.22 55414.38 88888.00 2007-05-14 11:39:23.625 134 12331.90 100.22 55414.35 88888.00 2007-05-14 11:39:23.750 134 12331.90 100.25 55414.30 88888.00 2007-05-14 11:39:23.875 134 12331.85 100.25 55414.32 88888.00 2007-05-14 11:39:24.000 134 12331.85 100.20 55414.30 88888.00 2007-05-14 11:39:24.125 134 12331.90 100.22 55414.32 88888.00 2007-05-14 11:39:24.250 134 12331.88 100.20 55414.32 88888.00 2007-05-14 11:39:24.375 134 12331.90 100.22 55414.32 88888.00 2007-05-14 11:39:24.500 134 12331.83 100.25 55414.30 88888.00 2007-05-14 11:39:24.625 134 12331.75 100.25 55414.32 88888.00 2007-05-14 11:39:24.750 134 12331.73 100.20 55414.30 88888.00 2007-05-14 11:39:24.875 134 12331.70 100.15 55414.25 88888.00 2007-05-14 11:39:25.000 134 12331.80 100.25 55414.30 88888.00 2007-05-14 11:39:25.125 134 12331.88 100.30 55414.35 88888.00 2007-05-14 11:39:25.250 134 12331.85 100.20 55414.32 88888.00 2007-05-14 11:39:25.375 134 12331.90 100.22 55414.32 88888.00 2007-05-14 11:39:25.500 134 12331.85 100.25 55414.32 88888.00 2007-05-14 11:39:25.625 134 12331.88 100.20 55414.32 88888.00 2007-05-14 11:39:25.750 134 12331.85 100.20 55414.32 88888.00 2007-05-14 11:39:25.875 134 12331.75 100.20 55414.30 88888.00 2007-05-14 11:39:26.000 134 12331.73 100.15 55414.30 88888.00 2007-05-14 11:39:26.125 134 12331.70 100.17 55414.30 88888.00 2007-05-14 11:39:26.250 134 12331.70 100.20 55414.30 88888.00 2007-05-14 11:39:26.375 134 12331.75 100.25 55414.32 88888.00 2007-05-14 11:39:26.500 134 12331.77 100.35 55414.32 88888.00 2007-05-14 11:39:26.625 134 12331.80 100.33 55414.32 88888.00 2007-05-14 11:39:26.750 134 12331.83 100.20 55414.32 88888.00 2007-05-14 11:39:26.875 134 12331.77 100.17 55414.32 88888.00 2007-05-14 11:39:27.000 134 12331.67 100.20 55414.28 88888.00 2007-05-14 11:39:27.125 134 12331.70 100.25 55414.30 88888.00 2007-05-14 11:39:27.250 134 12331.73 100.20 55414.32 88888.00 2007-05-14 11:39:27.375 134 12331.83 100.20 55414.35 88888.00 2007-05-14 11:39:27.500 134 12331.77 100.22 55414.38 88888.00 2007-05-14 11:39:27.625 134 12331.73 100.22 55414.35 88888.00 2007-05-14 11:39:27.750 134 12331.75 100.25 55414.35 88888.00 2007-05-14 11:39:27.875 134 12331.73 100.22 55414.35 88888.00 2007-05-14 11:39:28.000 134 12331.75 100.22 55414.38 88888.00 2007-05-14 11:39:28.125 134 12331.70 100.28 55414.35 88888.00 2007-05-14 11:39:28.250 134 12331.62 100.20 55414.32 88888.00 2007-05-14 11:39:28.375 134 12331.70 100.17 55414.30 88888.00 2007-05-14 11:39:28.500 134 12331.77 100.17 55414.32 88888.00 2007-05-14 11:39:28.625 134 12331.75 100.22 55414.30 88888.00 2007-05-14 11:39:28.750 134 12331.67 100.22 55414.30 88888.00 2007-05-14 11:39:28.875 134 12331.62 100.22 55414.30 88888.00 2007-05-14 11:39:29.000 134 12331.60 100.22 55414.32 88888.00 2007-05-14 11:39:29.125 134 12331.60 100.22 55414.35 88888.00 2007-05-14 11:39:29.250 134 12331.67 100.25 55414.35 88888.00 2007-05-14 11:39:29.375 134 12331.70 100.28 55414.35 88888.00 2007-05-14 11:39:29.500 134 12331.67 100.30 55414.35 88888.00 2007-05-14 11:39:29.625 134 12331.60 100.28 55414.35 88888.00 2007-05-14 11:39:29.750 134 12331.55 100.28 55414.32 88888.00 2007-05-14 11:39:29.875 134 12331.55 100.25 55414.32 88888.00 2007-05-14 11:39:30.000 134 12331.62 100.25 55414.32 88888.00 2007-05-14 11:39:30.125 134 12331.70 100.20 55414.30 88888.00 2007-05-14 11:39:30.250 134 12331.67 100.20 55414.30 88888.00 2007-05-14 11:39:30.375 134 12331.73 100.28 55414.30 88888.00 2007-05-14 11:39:30.500 134 12331.73 100.28 55414.30 88888.00 2007-05-14 11:39:30.625 134 12331.67 100.28 55414.30 88888.00 2007-05-14 11:39:30.750 134 12331.70 100.25 55414.32 88888.00 2007-05-14 11:39:30.875 134 12331.77 100.28 55414.32 88888.00 2007-05-14 11:39:31.000 134 12331.73 100.22 55414.32 88888.00 2007-05-14 11:39:31.125 134 12331.70 100.17 55414.32 88888.00 2007-05-14 11:39:31.250 134 12331.65 100.22 55414.35 88888.00 2007-05-14 11:39:31.375 134 12331.65 100.22 55414.32 88888.00 2007-05-14 11:39:31.500 134 12331.65 100.28 55414.32 88888.00 2007-05-14 11:39:31.625 134 12331.70 100.28 55414.35 88888.00 2007-05-14 11:39:31.750 134 12331.77 100.30 55414.35 88888.00 2007-05-14 11:39:31.875 134 12331.83 100.28 55414.32 88888.00 2007-05-14 11:39:32.000 134 12331.77 100.28 55414.32 88888.00 2007-05-14 11:39:32.125 134 12331.77 100.30 55414.35 88888.00 2007-05-14 11:39:32.250 134 12331.75 100.28 55414.35 88888.00 2007-05-14 11:39:32.375 134 12331.70 100.28 55414.32 88888.00 2007-05-14 11:39:32.500 134 12331.67 100.30 55414.35 88888.00 2007-05-14 11:39:32.625 134 12331.73 100.30 55414.35 88888.00 2007-05-14 11:39:32.750 134 12331.75 100.30 55414.35 88888.00 2007-05-14 11:39:32.875 134 12331.80 100.35 55414.32 88888.00 2007-05-14 11:39:33.000 134 12331.80 100.38 55414.32 88888.00 2007-05-14 11:39:33.125 134 12331.77 100.30 55414.32 88888.00 2007-05-14 11:39:33.250 134 12331.75 100.25 55414.32 88888.00 2007-05-14 11:39:33.375 134 12331.75 100.25 55414.32 88888.00 2007-05-14 11:39:33.500 134 12331.80 100.30 55414.32 88888.00 2007-05-14 11:39:33.625 134 12331.83 100.28 55414.32 88888.00 2007-05-14 11:39:33.750 134 12331.83 100.30 55414.32 88888.00 2007-05-14 11:39:33.875 134 12331.77 100.25 55414.30 88888.00 2007-05-14 11:39:34.000 134 12331.75 100.22 55414.30 88888.00 2007-05-14 11:39:34.125 134 12331.75 100.30 55414.32 88888.00 2007-05-14 11:39:34.250 134 12331.77 100.30 55414.32 88888.00 2007-05-14 11:39:34.375 134 12331.85 100.33 55414.35 88888.00 2007-05-14 11:39:34.500 134 12331.85 100.30 55414.35 88888.00 2007-05-14 11:39:34.625 134 12331.83 100.28 55414.32 88888.00 2007-05-14 11:39:34.750 134 12331.85 100.30 55414.32 88888.00 2007-05-14 11:39:34.875 134 12331.85 100.25 55414.32 88888.00 2007-05-14 11:39:35.000 134 12331.77 100.22 55414.32 88888.00 2007-05-14 11:39:35.125 134 12331.73 100.20 55414.30 88888.00 2007-05-14 11:39:35.250 134 12331.75 100.17 55414.35 88888.00 2007-05-14 11:39:35.375 134 12331.77 100.17 55414.32 88888.00 2007-05-14 11:39:35.500 134 12331.73 100.20 55414.30 88888.00 2007-05-14 11:39:35.625 134 12331.77 100.22 55414.32 88888.00 2007-05-14 11:39:35.750 134 12331.75 100.28 55414.32 88888.00 2007-05-14 11:39:35.875 134 12331.70 100.25 55414.32 88888.00 2007-05-14 11:39:36.000 134 12331.70 100.25 55414.30 88888.00 2007-05-14 11:39:36.125 134 12331.75 100.28 55414.28 88888.00 2007-05-14 11:39:36.250 134 12331.77 100.28 55414.30 88888.00 2007-05-14 11:39:36.375 134 12331.80 100.30 55414.30 88888.00 2007-05-14 11:39:36.500 134 12331.80 100.30 55414.30 88888.00 2007-05-14 11:39:36.625 134 12331.77 100.28 55414.30 88888.00 2007-05-14 11:39:36.750 134 12331.80 100.33 55414.32 88888.00 2007-05-14 11:39:36.875 134 12331.80 100.30 55414.35 88888.00 2007-05-14 11:39:37.000 134 12331.73 100.25 55414.32 88888.00 2007-05-14 11:39:37.125 134 12331.70 100.25 55414.35 88888.00 2007-05-14 11:39:37.250 134 12331.67 100.30 55414.38 88888.00 2007-05-14 11:39:37.375 134 12331.73 100.30 55414.35 88888.00 2007-05-14 11:39:37.500 134 12331.70 100.33 55414.35 88888.00 2007-05-14 11:39:37.625 134 12331.77 100.33 55414.38 88888.00 2007-05-14 11:39:37.750 134 12331.75 100.28 55414.38 88888.00 2007-05-14 11:39:37.875 134 12331.70 100.25 55414.35 88888.00 2007-05-14 11:39:38.000 134 12331.80 100.33 55414.38 88888.00 2007-05-14 11:39:38.125 134 12331.83 100.33 55414.38 88888.00 2007-05-14 11:39:38.250 134 12331.77 100.25 55414.32 88888.00 2007-05-14 11:39:38.375 134 12331.85 100.30 55414.32 88888.00 2007-05-14 11:39:38.500 134 12331.92 100.33 55414.30 88888.00 2007-05-14 11:39:38.625 134 12331.90 100.30 55414.25 88888.00 2007-05-14 11:39:38.750 134 12331.88 100.28 55414.32 88888.00 2007-05-14 11:39:38.875 134 12331.92 100.30 55414.32 88888.00 2007-05-14 11:39:39.000 134 12331.83 100.25 55414.30 88888.00 2007-05-14 11:39:39.125 134 12331.77 100.30 55414.35 88888.00 2007-05-14 11:39:39.250 134 12331.67 100.28 55414.32 88888.00 2007-05-14 11:39:39.375 134 12331.65 100.25 55414.30 88888.00 2007-05-14 11:39:39.500 134 12331.67 100.30 55414.32 88888.00 2007-05-14 11:39:39.625 134 12331.77 100.35 55414.35 88888.00 2007-05-14 11:39:39.750 134 12331.80 100.33 55414.35 88888.00 2007-05-14 11:39:39.875 134 12331.70 100.25 55414.38 88888.00 2007-05-14 11:39:40.000 134 12331.67 100.30 55414.38 88888.00 2007-05-14 11:39:40.125 134 12331.77 100.33 55414.35 88888.00 2007-05-14 11:39:40.250 134 12331.80 100.33 55414.35 88888.00 2007-05-14 11:39:40.375 134 12331.83 100.30 55414.35 88888.00 2007-05-14 11:39:40.500 134 12331.83 100.30 55414.35 88888.00 2007-05-14 11:39:40.625 134 12331.80 100.33 55414.35 88888.00 2007-05-14 11:39:40.750 134 12331.85 100.30 55414.38 88888.00 2007-05-14 11:39:40.875 134 12331.85 100.30 55414.35 88888.00 2007-05-14 11:39:41.000 134 12331.85 100.25 55414.30 88888.00 2007-05-14 11:39:41.125 134 12331.88 100.30 55414.32 88888.00 2007-05-14 11:39:41.250 134 12331.88 100.30 55414.32 88888.00 2007-05-14 11:39:41.375 134 12331.92 100.30 55414.32 88888.00 2007-05-14 11:39:41.500 134 12331.90 100.28 55414.32 88888.00 2007-05-14 11:39:41.625 134 12331.85 100.30 55414.32 88888.00 2007-05-14 11:39:41.750 134 12331.83 100.30 55414.30 88888.00 2007-05-14 11:39:41.875 134 12331.80 100.35 55414.30 88888.00 2007-05-14 11:39:42.000 134 12331.85 100.30 55414.32 88888.00 2007-05-14 11:39:42.125 134 12331.85 100.28 55414.38 88888.00 2007-05-14 11:39:42.250 134 12331.85 100.25 55414.38 88888.00 2007-05-14 11:39:42.375 134 12331.83 100.28 55414.35 88888.00 2007-05-14 11:39:42.500 134 12331.80 100.22 55414.32 88888.00 2007-05-14 11:39:42.625 134 12331.85 100.28 55414.32 88888.00 2007-05-14 11:39:42.750 134 12331.88 100.30 55414.32 88888.00 2007-05-14 11:39:42.875 134 12331.83 100.28 55414.32 88888.00 2007-05-14 11:39:43.000 134 12331.75 100.28 55414.30 88888.00 2007-05-14 11:39:43.125 134 12331.85 100.30 55414.35 88888.00 2007-05-14 11:39:43.250 134 12331.85 100.30 55414.32 88888.00 2007-05-14 11:39:43.375 134 12331.88 100.33 55414.28 88888.00 2007-05-14 11:39:43.500 134 12331.80 100.28 55414.22 88888.00 2007-05-14 11:39:43.625 134 12331.77 100.28 55414.25 88888.00 2007-05-14 11:39:43.750 134 12331.88 100.35 55414.32 88888.00 2007-05-14 11:39:43.875 134 12331.90 100.38 55414.32 88888.00 2007-05-14 11:39:44.000 134 12331.85 100.33 55414.32 88888.00 2007-05-14 11:39:44.125 134 12331.83 100.33 55414.35 88888.00 2007-05-14 11:39:44.250 134 12331.83 100.30 55414.32 88888.00 2007-05-14 11:39:44.375 134 12331.80 100.28 55414.28 88888.00 2007-05-14 11:39:44.500 134 12331.75 100.28 55414.25 88888.00 2007-05-14 11:39:44.625 134 12331.80 100.33 55414.30 88888.00 2007-05-14 11:39:44.750 134 12331.88 100.33 55414.32 88888.00 2007-05-14 11:39:44.875 134 12331.80 100.25 55414.30 88888.00 2007-05-14 11:39:45.000 134 12331.75 100.25 55414.30 88888.00 2007-05-14 11:39:45.125 134 12331.83 100.30 55414.35 88888.00 2007-05-14 11:39:45.250 134 12331.75 100.33 55414.35 88888.00 2007-05-14 11:39:45.375 134 12331.73 100.33 55414.32 88888.00 2007-05-14 11:39:45.500 134 12331.67 100.35 55414.32 88888.00 2007-05-14 11:39:45.625 134 12331.70 100.38 55414.32 88888.00 2007-05-14 11:39:45.750 134 12331.77 100.35 55414.32 88888.00 2007-05-14 11:39:45.875 134 12331.75 100.33 55414.30 88888.00 2007-05-14 11:39:46.000 134 12331.73 100.33 55414.30 88888.00 2007-05-14 11:39:46.125 134 12331.70 100.33 55414.30 88888.00 2007-05-14 11:39:46.250 134 12331.67 100.30 55414.35 88888.00 2007-05-14 11:39:46.375 134 12331.70 100.30 55414.32 88888.00 2007-05-14 11:39:46.500 134 12331.73 100.28 55414.32 88888.00 2007-05-14 11:39:46.625 134 12331.62 100.28 55414.30 88888.00 2007-05-14 11:39:46.750 134 12331.65 100.30 55414.32 88888.00 2007-05-14 11:39:46.875 134 12331.73 100.35 55414.35 88888.00 2007-05-14 11:39:47.000 134 12331.65 100.28 55414.32 88888.00 2007-05-14 11:39:47.125 134 12331.60 100.30 55414.32 88888.00 2007-05-14 11:39:47.250 134 12331.60 100.25 55414.32 88888.00 2007-05-14 11:39:47.375 134 12331.62 100.25 55414.32 88888.00 2007-05-14 11:39:47.500 134 12331.60 100.28 55414.32 88888.00 2007-05-14 11:39:47.625 134 12331.62 100.30 55414.35 88888.00 2007-05-14 11:39:47.750 134 12331.65 100.30 55414.32 88888.00 2007-05-14 11:39:47.875 134 12331.65 100.28 55414.30 88888.00 2007-05-14 11:39:48.000 134 12331.62 100.22 55414.30 88888.00 2007-05-14 11:39:48.125 134 12331.65 100.25 55414.32 88888.00 2007-05-14 11:39:48.250 134 12331.62 100.28 55414.30 88888.00 2007-05-14 11:39:48.375 134 12331.67 100.33 55414.32 88888.00 2007-05-14 11:39:48.500 134 12331.75 100.33 55414.35 88888.00 2007-05-14 11:39:48.625 134 12331.67 100.35 55414.32 88888.00 2007-05-14 11:39:48.750 134 12331.65 100.35 55414.38 88888.00 2007-05-14 11:39:48.875 134 12331.67 100.38 55414.35 88888.00 2007-05-14 11:39:49.000 134 12331.65 100.33 55414.30 88888.00 2007-05-14 11:39:49.125 134 12331.65 100.25 55414.30 88888.00 2007-05-14 11:39:49.250 134 12331.67 100.28 55414.35 88888.00 2007-05-14 11:39:49.375 134 12331.77 100.33 55414.38 88888.00 2007-05-14 11:39:49.500 134 12331.80 100.38 55414.35 88888.00 2007-05-14 11:39:49.625 134 12331.75 100.30 55414.30 88888.00 2007-05-14 11:39:49.750 134 12331.73 100.28 55414.30 88888.00 2007-05-14 11:39:49.875 134 12331.65 100.35 55414.32 88888.00 2007-05-14 11:39:50.000 134 12331.67 100.40 55414.32 88888.00 2007-05-14 11:39:50.125 134 12331.75 100.35 55414.32 88888.00 2007-05-14 11:39:50.250 134 12331.70 100.30 55414.32 88888.00 2007-05-14 11:39:50.375 134 12331.65 100.30 55414.32 88888.00 2007-05-14 11:39:50.500 134 12331.67 100.35 55414.30 88888.00 2007-05-14 11:39:50.625 134 12331.73 100.33 55414.30 88888.00 2007-05-14 11:39:50.750 134 12331.75 100.30 55414.30 88888.00 2007-05-14 11:39:50.875 134 12331.70 100.28 55414.28 88888.00 2007-05-14 11:39:51.000 134 12331.70 100.25 55414.30 88888.00 2007-05-14 11:39:51.125 134 12331.75 100.33 55414.32 88888.00 2007-05-14 11:39:51.250 134 12331.80 100.38 55414.32 88888.00 2007-05-14 11:39:51.375 134 12331.75 100.35 55414.32 88888.00 2007-05-14 11:39:51.500 134 12331.70 100.38 55414.32 88888.00 2007-05-14 11:39:51.625 134 12331.73 100.40 55414.35 88888.00 2007-05-14 11:39:51.750 134 12331.73 100.38 55414.32 88888.00 2007-05-14 11:39:51.875 134 12331.65 100.38 55414.30 88888.00 2007-05-14 11:39:52.000 134 12331.73 100.42 55414.30 88888.00 2007-05-14 11:39:52.125 134 12331.77 100.33 55414.32 88888.00 2007-05-14 11:39:52.250 134 12331.73 100.28 55414.28 88888.00 2007-05-14 11:39:52.375 134 12331.73 100.28 55414.28 88888.00 2007-05-14 11:39:52.500 134 12331.80 100.35 55414.28 88888.00 2007-05-14 11:39:52.625 134 12331.80 100.38 55414.32 88888.00 2007-05-14 11:39:52.750 134 12331.73 100.33 55414.32 88888.00 2007-05-14 11:39:52.875 134 12331.67 100.35 55414.35 88888.00 2007-05-14 11:39:53.000 134 12331.65 100.30 55414.38 88888.00 2007-05-14 11:39:53.125 134 12331.67 100.38 55414.38 88888.00 2007-05-14 11:39:53.250 134 12331.70 100.35 55414.32 88888.00 2007-05-14 11:39:53.375 134 12331.67 100.35 55414.32 88888.00 2007-05-14 11:39:53.500 134 12331.62 100.35 55414.30 88888.00 2007-05-14 11:39:53.625 134 12331.55 100.33 55414.30 88888.00 2007-05-14 11:39:53.750 134 12331.60 100.33 55414.28 88888.00 2007-05-14 11:39:53.875 134 12331.70 100.35 55414.28 88888.00 2007-05-14 11:39:54.000 134 12331.75 100.38 55414.28 88888.00 2007-05-14 11:39:54.125 134 12331.75 100.35 55414.32 88888.00 2007-05-14 11:39:54.250 134 12331.67 100.30 55414.30 88888.00 2007-05-14 11:39:54.375 134 12331.65 100.35 55414.32 88888.00 2007-05-14 11:39:54.500 134 12331.62 100.40 55414.30 88888.00 2007-05-14 11:39:54.625 134 12331.70 100.42 55414.30 88888.00 2007-05-14 11:39:54.750 134 12331.70 100.40 55414.30 88888.00 2007-05-14 11:39:54.875 134 12331.62 100.38 55414.30 88888.00 2007-05-14 11:39:55.000 134 12331.65 100.40 55414.32 88888.00 2007-05-14 11:39:55.125 134 12331.73 100.45 55414.38 88888.00 2007-05-14 11:39:55.250 134 12331.62 100.40 55414.32 88888.00 2007-05-14 11:39:55.375 134 12331.65 100.38 55414.30 88888.00 2007-05-14 11:39:55.500 134 12331.67 100.35 55414.32 88888.00 2007-05-14 11:39:55.625 134 12331.70 100.35 55414.35 88888.00 2007-05-14 11:39:55.750 134 12331.65 100.33 55414.32 88888.00 2007-05-14 11:39:55.875 134 12331.62 100.35 55414.35 88888.00 2007-05-14 11:39:56.000 134 12331.62 100.35 55414.32 88888.00 2007-05-14 11:39:56.125 134 12331.70 100.35 55414.35 88888.00 2007-05-14 11:39:56.250 134 12331.67 100.35 55414.35 88888.00 2007-05-14 11:39:56.375 134 12331.73 100.35 55414.35 88888.00 2007-05-14 11:39:56.500 134 12331.70 100.40 55414.35 88888.00 2007-05-14 11:39:56.625 134 12331.67 100.45 55414.35 88888.00 2007-05-14 11:39:56.750 134 12331.67 100.33 55414.35 88888.00 2007-05-14 11:39:56.875 134 12331.67 100.30 55414.30 88888.00 2007-05-14 11:39:57.000 134 12331.73 100.33 55414.32 88888.00 2007-05-14 11:39:57.125 134 12331.80 100.40 55414.35 88888.00 2007-05-14 11:39:57.250 134 12331.73 100.33 55414.38 88888.00 2007-05-14 11:39:57.375 134 12331.73 100.35 55414.35 88888.00 2007-05-14 11:39:57.500 134 12331.70 100.38 55414.35 88888.00 2007-05-14 11:39:57.625 134 12331.65 100.33 55414.32 88888.00 2007-05-14 11:39:57.750 134 12331.67 100.33 55414.32 88888.00 2007-05-14 11:39:57.875 134 12331.73 100.35 55414.32 88888.00 2007-05-14 11:39:58.000 134 12331.73 100.33 55414.32 88888.00 2007-05-14 11:39:58.125 134 12331.73 100.30 55414.35 88888.00 2007-05-14 11:39:58.250 134 12331.67 100.30 55414.35 88888.00 2007-05-14 11:39:58.375 134 12331.67 100.30 55414.35 88888.00 2007-05-14 11:39:58.500 134 12331.77 100.35 55414.38 88888.00 2007-05-14 11:39:58.625 134 12331.77 100.38 55414.38 88888.00 2007-05-14 11:39:58.750 134 12331.70 100.38 55414.38 88888.00 2007-05-14 11:39:58.875 134 12331.70 100.38 55414.38 88888.00 2007-05-14 11:39:59.000 134 12331.67 100.33 55414.38 88888.00 2007-05-14 11:39:59.125 134 12331.73 100.35 55414.38 88888.00 2007-05-14 11:39:59.250 134 12331.77 100.35 55414.38 88888.00 2007-05-14 11:39:59.375 134 12331.77 100.40 55414.38 88888.00 2007-05-14 11:39:59.500 134 12331.75 100.40 55414.38 88888.00 2007-05-14 11:39:59.625 134 12331.67 100.38 55414.35 88888.00 2007-05-14 11:39:59.750 134 12331.73 100.35 55414.35 88888.00 2007-05-14 11:39:59.875 134 12331.77 100.33 55414.35 88888.00 2007-05-14 11:40:00.000 134 12331.77 100.35 55414.38 88888.00 2007-05-14 11:40:00.125 134 12331.75 100.40 55414.40 88888.00 2007-05-14 11:40:00.250 134 12331.83 100.40 55414.38 88888.00 2007-05-14 11:40:00.375 134 12331.85 100.40 55414.38 88888.00 2007-05-14 11:40:00.500 134 12331.80 100.40 55414.38 88888.00 2007-05-14 11:40:00.625 134 12331.77 100.40 55414.40 88888.00 2007-05-14 11:40:00.750 134 12331.80 100.42 55414.38 88888.00 2007-05-14 11:40:00.875 134 12331.80 100.35 55414.35 88888.00 2007-05-14 11:40:01.000 134 12331.85 100.38 55414.35 88888.00 2007-05-14 11:40:01.125 134 12331.85 100.40 55414.38 88888.00 2007-05-14 11:40:01.250 134 12331.75 100.38 55414.35 88888.00 2007-05-14 11:40:01.375 134 12331.83 100.38 55414.30 88888.00 2007-05-14 11:40:01.500 134 12331.77 100.28 55414.32 88888.00 2007-05-14 11:40:01.625 134 12331.73 100.30 55414.35 88888.00 2007-05-14 11:40:01.750 134 12331.73 100.30 55414.35 88888.00 2007-05-14 11:40:01.875 134 12331.73 100.33 55414.32 88888.00 2007-05-14 11:40:02.000 134 12331.75 100.38 55414.30 88888.00 2007-05-14 11:40:02.125 134 12331.80 100.35 55414.30 88888.00 2007-05-14 11:40:02.250 134 12331.75 100.33 55414.30 88888.00 2007-05-14 11:40:02.375 134 12331.83 100.38 55414.32 88888.00 2007-05-14 11:40:02.500 134 12331.75 100.30 55414.30 88888.00 2007-05-14 11:40:02.625 134 12331.65 100.28 55414.28 88888.00 2007-05-14 11:40:02.750 134 12331.60 100.33 55414.30 88888.00 2007-05-14 11:40:02.875 134 12331.65 100.33 55414.32 88888.00 2007-05-14 11:40:03.000 134 12331.70 100.28 55414.28 88888.00 2007-05-14 11:40:03.125 134 12331.75 100.35 55414.32 88888.00 2007-05-14 11:40:03.250 134 12331.73 100.40 55414.32 88888.00 2007-05-14 11:40:03.375 134 12331.65 100.38 55414.35 88888.00 2007-05-14 11:40:03.500 134 12331.67 100.38 55414.32 88888.00 2007-05-14 11:40:03.625 134 12331.65 100.35 55414.35 88888.00 2007-05-14 11:40:03.750 134 12331.62 100.35 55414.35 88888.00 2007-05-14 11:40:03.875 134 12331.65 100.38 55414.32 88888.00 2007-05-14 11:40:04.000 134 12331.65 100.35 55414.32 88888.00 2007-05-14 11:40:04.125 134 12331.60 100.30 55414.35 88888.00 2007-05-14 11:40:04.250 134 12331.62 100.30 55414.35 88888.00 2007-05-14 11:40:04.375 134 12331.65 100.35 55414.38 88888.00 2007-05-14 11:40:04.500 134 12331.73 100.40 55414.40 88888.00 2007-05-14 11:40:04.625 134 12331.73 100.40 55414.38 88888.00 2007-05-14 11:40:04.750 134 12331.67 100.38 55414.30 88888.00 2007-05-14 11:40:04.875 134 12331.67 100.38 55414.32 88888.00 2007-05-14 11:40:05.000 134 12331.73 100.42 55414.40 88888.00 2007-05-14 11:40:05.125 134 12331.73 100.42 55414.40 88888.00 2007-05-14 11:40:05.250 134 12331.65 100.35 55414.35 88888.00 2007-05-14 11:40:05.375 134 12331.70 100.38 55414.35 88888.00 2007-05-14 11:40:05.500 134 12331.62 100.33 55414.32 88888.00 2007-05-14 11:40:05.625 134 12331.62 100.30 55414.32 88888.00 2007-05-14 11:40:05.750 134 12331.73 100.35 55414.35 88888.00 2007-05-14 11:40:05.875 134 12331.73 100.38 55414.35 88888.00 2007-05-14 11:40:06.000 134 12331.73 100.35 55414.35 88888.00 2007-05-14 11:40:06.125 134 12331.75 100.35 55414.38 88888.00 2007-05-14 11:40:06.250 134 12331.67 100.33 55414.35 88888.00 2007-05-14 11:40:06.375 134 12331.62 100.33 55414.35 88888.00 2007-05-14 11:40:06.500 134 12331.70 100.38 55414.38 88888.00 2007-05-14 11:40:06.625 134 12331.70 100.35 55414.38 88888.00 2007-05-14 11:40:06.750 134 12331.67 100.35 55414.35 88888.00 2007-05-14 11:40:06.875 134 12331.67 100.38 55414.35 88888.00 2007-05-14 11:40:07.000 134 12331.75 100.40 55414.30 88888.00 2007-05-14 11:40:07.125 134 12331.70 100.38 55414.32 88888.00 2007-05-14 11:40:07.250 134 12331.67 100.40 55414.32 88888.00 2007-05-14 11:40:07.375 134 12331.58 100.40 55414.35 88888.00 2007-05-14 11:40:07.500 134 12331.58 100.35 55414.32 88888.00 2007-05-14 11:40:07.625 134 12331.60 100.35 55414.30 88888.00 2007-05-14 11:40:07.750 134 12331.67 100.33 55414.32 88888.00 2007-05-14 11:40:07.875 134 12331.67 100.30 55414.32 88888.00 2007-05-14 11:40:08.000 134 12331.67 100.28 55414.32 88888.00 2007-05-14 11:40:08.125 134 12331.75 100.30 55414.32 88888.00 2007-05-14 11:40:08.250 134 12331.70 100.30 55414.32 88888.00 2007-05-14 11:40:08.375 134 12331.67 100.33 55414.32 88888.00 2007-05-14 11:40:08.500 134 12331.70 100.35 55414.32 88888.00 2007-05-14 11:40:08.625 134 12331.75 100.38 55414.35 88888.00 2007-05-14 11:40:08.750 134 12331.77 100.33 55414.35 88888.00 2007-05-14 11:40:08.875 134 12331.80 100.35 55414.32 88888.00 2007-05-14 11:40:09.000 134 12331.73 100.33 55414.35 88888.00 2007-05-14 11:40:09.125 134 12331.75 100.33 55414.38 88888.00 2007-05-14 11:40:09.250 134 12331.73 100.33 55414.35 88888.00 2007-05-14 11:40:09.375 134 12331.67 100.40 55414.32 88888.00 2007-05-14 11:40:09.500 134 12331.65 100.42 55414.32 88888.00 2007-05-14 11:40:09.625 134 12331.67 100.40 55414.38 88888.00 2007-05-14 11:40:09.750 134 12331.67 100.40 55414.38 88888.00 2007-05-14 11:40:09.875 134 12331.65 100.35 55414.38 88888.00 2007-05-14 11:40:10.000 134 12331.73 100.33 55414.38 88888.00 2007-05-14 11:40:10.125 134 12331.67 100.40 55414.40 88888.00 2007-05-14 11:40:10.250 134 12331.65 100.30 55414.35 88888.00 2007-05-14 11:40:10.375 134 12331.67 100.33 55414.35 88888.00 2007-05-14 11:40:10.500 134 12331.75 100.38 55414.38 88888.00 2007-05-14 11:40:10.625 134 12331.77 100.35 55414.38 88888.00 2007-05-14 11:40:10.750 134 12331.77 100.38 55414.35 88888.00 2007-05-14 11:40:10.875 134 12331.70 100.35 55414.35 88888.00 2007-05-14 11:40:11.000 134 12331.73 100.30 55414.35 88888.00 2007-05-14 11:40:11.125 134 12331.73 100.30 55414.35 88888.00 2007-05-14 11:40:11.250 134 12331.70 100.30 55414.38 88888.00 2007-05-14 11:40:11.375 134 12331.75 100.33 55414.38 88888.00 2007-05-14 11:40:11.500 134 12331.77 100.33 55414.35 88888.00 2007-05-14 11:40:11.625 134 12331.70 100.35 55414.35 88888.00 2007-05-14 11:40:11.750 134 12331.67 100.35 55414.35 88888.00 2007-05-14 11:40:11.875 134 12331.65 100.33 55414.38 88888.00 2007-05-14 11:40:12.000 134 12331.62 100.33 55414.35 88888.00 2007-05-14 11:40:12.125 134 12331.60 100.35 55414.35 88888.00 2007-05-14 11:40:12.250 134 12331.60 100.28 55414.32 88888.00 2007-05-14 11:40:12.375 134 12331.60 100.28 55414.32 88888.00 2007-05-14 11:40:12.500 134 12331.60 100.30 55414.32 88888.00 2007-05-14 11:40:12.625 134 12331.55 100.33 55414.32 88888.00 2007-05-14 11:40:12.750 134 12331.48 100.30 55414.32 88888.00 2007-05-14 11:40:12.875 134 12331.52 100.30 55414.35 88888.00 2007-05-14 11:40:13.000 134 12331.60 100.35 55414.38 88888.00 2007-05-14 11:40:13.125 134 12331.60 100.30 55414.40 88888.00 2007-05-14 11:40:13.250 134 12331.50 100.22 55414.40 88888.00 2007-05-14 11:40:13.375 134 12331.55 100.30 55414.35 88888.00 2007-05-14 11:40:13.500 134 12331.55 100.40 55414.38 88888.00 2007-05-14 11:40:13.625 134 12331.55 100.38 55414.38 88888.00 2007-05-14 11:40:13.750 134 12331.50 100.33 55414.38 88888.00 2007-05-14 11:40:13.875 134 12331.52 100.35 55414.40 88888.00 2007-05-14 11:40:14.000 134 12331.65 100.40 55414.40 88888.00 2007-05-14 11:40:14.125 134 12331.73 100.42 55414.40 88888.00 2007-05-14 11:40:14.250 134 12331.70 100.33 55414.40 88888.00 2007-05-14 11:40:14.375 134 12331.62 100.30 55414.38 88888.00 2007-05-14 11:40:14.500 134 12331.55 100.30 55414.38 88888.00 2007-05-14 11:40:14.625 134 12331.60 100.35 55414.40 88888.00 2007-05-14 11:40:14.750 134 12331.70 100.40 55414.43 88888.00 2007-05-14 11:40:14.875 134 12331.62 100.38 55414.43 88888.00 2007-05-14 11:40:15.000 134 12331.62 100.33 55414.40 88888.00 2007-05-14 11:40:15.125 134 12331.67 100.40 55414.43 88888.00 2007-05-14 11:40:15.250 134 12331.65 100.35 55414.40 88888.00 2007-05-14 11:40:15.375 134 12331.60 100.38 55414.40 88888.00 2007-05-14 11:40:15.500 134 12331.55 100.38 55414.38 88888.00 2007-05-14 11:40:15.625 134 12331.50 100.35 55414.35 88888.00 2007-05-14 11:40:15.750 134 12331.50 100.38 55414.35 88888.00 2007-05-14 11:40:15.875 134 12331.55 100.38 55414.35 88888.00 2007-05-14 11:40:16.000 134 12331.62 100.38 55414.40 88888.00 2007-05-14 11:40:16.125 134 12331.70 100.40 55414.43 88888.00 2007-05-14 11:40:16.250 134 12331.65 100.40 55414.40 88888.00 2007-05-14 11:40:16.375 134 12331.65 100.38 55414.38 88888.00 2007-05-14 11:40:16.500 134 12331.65 100.38 55414.38 88888.00 2007-05-14 11:40:16.625 134 12331.65 100.40 55414.38 88888.00 2007-05-14 11:40:16.750 134 12331.62 100.35 55414.38 88888.00 2007-05-14 11:40:16.875 134 12331.60 100.38 55414.35 88888.00 2007-05-14 11:40:17.000 134 12331.60 100.40 55414.38 88888.00 2007-05-14 11:40:17.125 134 12331.58 100.35 55414.38 88888.00 2007-05-14 11:40:17.250 134 12331.50 100.28 55414.38 88888.00 2007-05-14 11:40:17.375 134 12331.55 100.30 55414.40 88888.00 2007-05-14 11:40:17.500 134 12331.65 100.30 55414.38 88888.00 2007-05-14 11:40:17.625 134 12331.62 100.33 55414.38 88888.00 2007-05-14 11:40:17.750 134 12331.62 100.35 55414.40 88888.00 2007-05-14 11:40:17.875 134 12331.70 100.35 55414.43 88888.00 2007-05-14 11:40:18.000 134 12331.73 100.33 55414.40 88888.00 2007-05-14 11:40:18.125 134 12331.70 100.38 55414.38 88888.00 2007-05-14 11:40:18.250 134 12331.67 100.33 55414.38 88888.00 2007-05-14 11:40:18.375 134 12331.70 100.30 55414.38 88888.00 2007-05-14 11:40:18.500 134 12331.67 100.30 55414.38 88888.00 2007-05-14 11:40:18.625 134 12331.65 100.33 55414.35 88888.00 2007-05-14 11:40:18.750 134 12331.67 100.40 55414.38 88888.00 2007-05-14 11:40:18.875 134 12331.65 100.38 55414.38 88888.00 2007-05-14 11:40:19.000 134 12331.62 100.38 55414.38 88888.00 2007-05-14 11:40:19.125 134 12331.65 100.38 55414.40 88888.00 2007-05-14 11:40:19.250 134 12331.58 100.33 55414.35 88888.00 2007-05-14 11:40:19.375 134 12331.55 100.35 55414.40 88888.00 2007-05-14 11:40:19.500 134 12331.58 100.45 55414.45 88888.00 2007-05-14 11:40:19.625 134 12331.62 100.42 55414.43 88888.00 2007-05-14 11:40:19.750 134 12331.62 100.42 55414.43 88888.00 2007-05-14 11:40:19.875 134 12331.58 100.35 55414.43 88888.00 2007-05-14 11:40:20.000 134 12331.55 100.38 55414.40 88888.00 2007-05-14 11:40:20.125 134 12331.58 100.45 55414.43 88888.00 2007-05-14 11:40:20.250 134 12331.52 100.45 55414.43 88888.00 2007-05-14 11:40:20.375 134 12331.62 100.47 55414.43 88888.00 2007-05-14 11:40:20.500 134 12331.62 100.42 55414.43 88888.00 2007-05-14 11:40:20.625 134 12331.60 100.40 55414.43 88888.00 2007-05-14 11:40:20.750 134 12331.50 100.35 55414.40 88888.00 2007-05-14 11:40:20.875 134 12331.52 100.40 55414.43 88888.00 2007-05-14 11:40:21.000 134 12331.60 100.42 55414.45 88888.00 2007-05-14 11:40:21.125 134 12331.62 100.45 55414.43 88888.00 2007-05-14 11:40:21.250 134 12331.58 100.40 55414.45 88888.00 2007-05-14 11:40:21.375 134 12331.60 100.47 55414.43 88888.00 2007-05-14 11:40:21.500 134 12331.58 100.45 55414.45 88888.00 2007-05-14 11:40:21.625 134 12331.60 100.47 55414.45 88888.00 2007-05-14 11:40:21.750 134 12331.62 100.45 55414.45 88888.00 2007-05-14 11:40:21.875 134 12331.67 100.42 55414.45 88888.00 2007-05-14 11:40:22.000 134 12331.62 100.45 55414.45 88888.00 2007-05-14 11:40:22.125 134 12331.55 100.40 55414.45 88888.00 2007-05-14 11:40:22.250 134 12331.52 100.38 55414.45 88888.00 2007-05-14 11:40:22.375 134 12331.58 100.40 55414.40 88888.00 2007-05-14 11:40:22.500 134 12331.52 100.38 55414.40 88888.00 2007-05-14 11:40:22.625 134 12331.52 100.38 55414.40 88888.00 2007-05-14 11:40:22.750 134 12331.52 100.42 55414.43 88888.00 2007-05-14 11:40:22.875 134 12331.48 100.42 55414.43 88888.00 2007-05-14 11:40:23.000 134 12331.50 100.47 55414.43 88888.00 2007-05-14 11:40:23.125 134 12331.52 100.42 55414.43 88888.00 2007-05-14 11:40:23.250 134 12331.48 100.40 55414.40 88888.00 2007-05-14 11:40:23.375 134 12331.45 100.38 55414.43 88888.00 2007-05-14 11:40:23.500 134 12331.45 100.35 55414.43 88888.00 2007-05-14 11:40:23.625 134 12331.52 100.38 55414.43 88888.00 2007-05-14 11:40:23.750 134 12331.55 100.45 55414.43 88888.00 2007-05-14 11:40:23.875 134 12331.55 100.47 55414.43 88888.00 2007-05-14 11:40:24.000 134 12331.48 100.45 55414.43 88888.00 2007-05-14 11:40:24.125 134 12331.45 100.45 55414.45 88888.00 2007-05-14 11:40:24.250 134 12331.42 100.42 55414.43 88888.00 2007-05-14 11:40:24.375 134 12331.50 100.42 55414.40 88888.00 2007-05-14 11:40:24.500 134 12331.55 100.45 55414.43 88888.00 2007-05-14 11:40:24.625 134 12331.42 100.42 55414.43 88888.00 2007-05-14 11:40:24.750 134 12331.38 100.40 55414.40 88888.00 2007-05-14 11:40:24.875 134 12331.42 100.40 55414.40 88888.00 2007-05-14 11:40:25.000 134 12331.50 100.40 55414.43 88888.00 2007-05-14 11:40:25.125 134 12331.50 100.42 55414.43 88888.00 2007-05-14 11:40:25.250 134 12331.48 100.45 55414.43 88888.00 2007-05-14 11:40:25.375 134 12331.55 100.53 55414.45 88888.00 2007-05-14 11:40:25.500 134 12331.60 100.53 55414.47 88888.00 2007-05-14 11:40:25.625 134 12331.60 100.47 55414.43 88888.00 2007-05-14 11:40:25.750 134 12331.52 100.42 55414.40 88888.00 2007-05-14 11:40:25.875 134 12331.45 100.42 55414.38 88888.00 2007-05-14 11:40:26.000 134 12331.40 100.45 55414.40 88888.00 2007-05-14 11:40:26.125 134 12331.40 100.50 55414.43 88888.00 2007-05-14 11:40:26.250 134 12331.48 100.45 55414.45 88888.00 2007-05-14 11:40:26.375 134 12331.52 100.47 55414.43 88888.00 2007-05-14 11:40:26.500 134 12331.52 100.47 55414.40 88888.00 2007-05-14 11:40:26.625 134 12331.50 100.45 55414.40 88888.00 2007-05-14 11:40:26.750 134 12331.52 100.45 55414.40 88888.00 2007-05-14 11:40:26.875 134 12331.55 100.50 55414.45 88888.00 2007-05-14 11:40:27.000 134 12331.50 100.45 55414.43 88888.00 2007-05-14 11:40:27.125 134 12331.55 100.42 55414.40 88888.00 2007-05-14 11:40:27.250 134 12331.55 100.35 55414.40 88888.00 2007-05-14 11:40:27.375 134 12331.52 100.40 55414.40 88888.00 2007-05-14 11:40:27.500 134 12331.45 100.45 55414.43 88888.00 2007-05-14 11:40:27.625 134 12331.45 100.45 55414.43 88888.00 2007-05-14 11:40:27.750 134 12331.45 100.53 55414.45 88888.00 2007-05-14 11:40:27.875 134 12331.42 100.50 55414.45 88888.00 2007-05-14 11:40:28.000 134 12331.50 100.47 55414.43 88888.00 2007-05-14 11:40:28.125 134 12331.55 100.47 55414.47 88888.00 2007-05-14 11:40:28.250 134 12331.55 100.47 55414.45 88888.00 2007-05-14 11:40:28.375 134 12331.58 100.47 55414.45 88888.00 2007-05-14 11:40:28.500 134 12331.58 100.50 55414.45 88888.00 2007-05-14 11:40:28.625 134 12331.50 100.45 55414.45 88888.00 2007-05-14 11:40:28.750 134 12331.50 100.45 55414.43 88888.00 2007-05-14 11:40:28.875 134 12331.52 100.47 55414.43 88888.00 2007-05-14 11:40:29.000 134 12331.50 100.45 55414.43 88888.00 2007-05-14 11:40:29.125 134 12331.48 100.45 55414.40 88888.00 2007-05-14 11:40:29.250 134 12331.48 100.45 55414.43 88888.00 2007-05-14 11:40:29.375 134 12331.45 100.45 55414.45 88888.00 2007-05-14 11:40:29.500 134 12331.40 100.45 55414.43 88888.00 2007-05-14 11:40:29.625 134 12331.48 100.45 55414.47 88888.00 2007-05-14 11:40:29.750 134 12331.55 100.53 55414.45 88888.00 2007-05-14 11:40:29.875 134 12331.58 100.50 55414.45 88888.00 2007-05-14 11:40:30.000 134 12331.42 100.53 55414.45 88888.00 2007-05-14 11:40:30.125 134 12331.42 100.50 55414.45 88888.00 2007-05-14 11:40:30.250 134 12331.45 100.47 55414.47 88888.00 2007-05-14 11:40:30.375 134 12331.48 100.50 55414.45 88888.00 2007-05-14 11:40:30.500 134 12331.55 100.55 55414.45 88888.00 2007-05-14 11:40:30.625 134 12331.55 100.53 55414.47 88888.00 2007-05-14 11:40:30.750 134 12331.50 100.50 55414.47 88888.00 2007-05-14 11:40:30.875 134 12331.45 100.50 55414.45 88888.00 2007-05-14 11:40:31.000 134 12331.40 100.45 55414.43 88888.00 2007-05-14 11:40:31.125 134 12331.40 100.45 55414.43 88888.00 2007-05-14 11:40:31.250 134 12331.42 100.47 55414.45 88888.00 2007-05-14 11:40:31.375 134 12331.50 100.50 55414.45 88888.00 2007-05-14 11:40:31.500 134 12331.50 100.53 55414.47 88888.00 2007-05-14 11:40:31.625 134 12331.45 100.53 55414.47 88888.00 2007-05-14 11:40:31.750 134 12331.38 100.50 55414.43 88888.00 2007-05-14 11:40:31.875 134 12331.38 100.53 55414.43 88888.00 2007-05-14 11:40:32.000 134 12331.45 100.58 55414.43 88888.00 2007-05-14 11:40:32.125 134 12331.40 100.55 55414.43 88888.00 2007-05-14 11:40:32.250 134 12331.40 100.55 55414.43 88888.00 2007-05-14 11:40:32.375 134 12331.45 100.53 55414.43 88888.00 2007-05-14 11:40:32.500 134 12331.48 100.53 55414.43 88888.00 2007-05-14 11:40:32.625 134 12331.45 100.50 55414.43 88888.00 2007-05-14 11:40:32.750 134 12331.33 100.47 55414.43 88888.00 2007-05-14 11:40:32.875 134 12331.40 100.55 55414.47 88888.00 2007-05-14 11:40:33.000 134 12331.42 100.60 55414.47 88888.00 2007-05-14 11:40:33.125 134 12331.40 100.53 55414.45 88888.00 2007-05-14 11:40:33.250 134 12331.38 100.45 55414.47 88888.00 2007-05-14 11:40:33.375 134 12331.48 100.50 55414.43 88888.00 2007-05-14 11:40:33.500 134 12331.48 100.50 55414.43 88888.00 2007-05-14 11:40:33.625 134 12331.45 100.53 55414.43 88888.00 2007-05-14 11:40:33.750 134 12331.45 100.47 55414.45 88888.00 2007-05-14 11:40:33.875 134 12331.48 100.50 55414.47 88888.00 2007-05-14 11:40:34.000 134 12331.55 100.53 55414.47 88888.00 2007-05-14 11:40:34.125 134 12331.55 100.53 55414.47 88888.00 2007-05-14 11:40:34.250 134 12331.50 100.42 55414.43 88888.00 2007-05-14 11:40:34.375 134 12331.50 100.45 55414.38 88888.00 2007-05-14 11:40:34.500 134 12331.48 100.50 55414.40 88888.00 2007-05-14 11:40:34.625 134 12331.40 100.50 55414.43 88888.00 2007-05-14 11:40:34.750 134 12331.42 100.50 55414.43 88888.00 2007-05-14 11:40:34.875 134 12331.48 100.53 55414.43 88888.00 2007-05-14 11:40:35.000 134 12331.48 100.58 55414.43 88888.00 2007-05-14 11:40:35.125 134 12331.50 100.58 55414.43 88888.00 2007-05-14 11:40:35.250 134 12331.40 100.58 55414.45 88888.00 2007-05-14 11:40:35.375 134 12331.45 100.60 55414.45 88888.00 2007-05-14 11:40:35.500 134 12331.50 100.62 55414.47 88888.00 2007-05-14 11:40:35.625 134 12331.52 100.65 55414.45 88888.00 2007-05-14 11:40:35.750 134 12331.52 100.62 55414.43 88888.00 2007-05-14 11:40:35.875 134 12331.48 100.60 55414.40 88888.00 2007-05-14 11:40:36.000 134 12331.45 100.65 55414.40 88888.00 2007-05-14 11:40:36.125 134 12331.42 100.65 55414.43 88888.00 2007-05-14 11:40:36.250 134 12331.42 100.58 55414.43 88888.00 2007-05-14 11:40:36.375 134 12331.48 100.60 55414.45 88888.00 2007-05-14 11:40:36.500 134 12331.45 100.60 55414.40 88888.00 2007-05-14 11:40:36.625 134 12331.42 100.55 55414.43 88888.00 2007-05-14 11:40:36.750 134 12331.45 100.55 55414.43 88888.00 2007-05-14 11:40:36.875 134 12331.42 100.58 55414.45 88888.00 2007-05-14 11:40:37.000 134 12331.42 100.55 55414.45 88888.00 2007-05-14 11:40:37.125 134 12331.42 100.55 55414.47 88888.00 2007-05-14 11:40:37.250 134 12331.48 100.60 55414.45 88888.00 2007-05-14 11:40:37.375 134 12331.40 100.60 55414.45 88888.00 2007-05-14 11:40:37.500 134 12331.40 100.58 55414.43 88888.00 2007-05-14 11:40:37.625 134 12331.45 100.60 55414.40 88888.00 2007-05-14 11:40:37.750 134 12331.40 100.58 55414.40 88888.00 2007-05-14 11:40:37.875 134 12331.38 100.55 55414.43 88888.00 2007-05-14 11:40:38.000 134 12331.45 100.60 55414.45 88888.00 2007-05-14 11:40:38.125 134 12331.50 100.67 55414.50 88888.00 2007-05-14 11:40:38.250 134 12331.48 100.62 55414.47 88888.00 2007-05-14 11:40:38.375 134 12331.38 100.62 55414.45 88888.00 2007-05-14 11:40:38.500 134 12331.27 100.55 55414.43 88888.00 2007-05-14 11:40:38.625 134 12331.30 100.53 55414.40 88888.00 2007-05-14 11:40:38.750 134 12331.35 100.55 55414.38 88888.00 2007-05-14 11:40:38.875 134 12331.38 100.58 55414.40 88888.00 2007-05-14 11:40:39.000 134 12331.38 100.60 55414.40 88888.00 2007-05-14 11:40:39.125 134 12331.38 100.60 55414.40 88888.00 2007-05-14 11:40:39.250 134 12331.40 100.58 55414.43 88888.00 2007-05-14 11:40:39.375 134 12331.52 100.65 55414.40 88888.00 2007-05-14 11:40:39.500 134 12331.50 100.65 55414.40 88888.00 2007-05-14 11:40:39.625 134 12331.40 100.60 55414.40 88888.00 2007-05-14 11:40:39.750 134 12331.35 100.60 55414.43 88888.00 2007-05-14 11:40:39.875 134 12331.48 100.67 55414.43 88888.00 2007-05-14 11:40:40.000 134 12331.52 100.62 55414.43 88888.00 2007-05-14 11:40:40.125 134 12331.50 100.62 55414.47 88888.00 2007-05-14 11:40:40.250 134 12331.42 100.65 55414.47 88888.00 2007-05-14 11:40:40.375 134 12331.45 100.67 55414.45 88888.00 2007-05-14 11:40:40.500 134 12331.48 100.62 55414.43 88888.00 2007-05-14 11:40:40.625 134 12331.48 100.60 55414.43 88888.00 2007-05-14 11:40:40.750 134 12331.42 100.62 55414.45 88888.00 2007-05-14 11:40:40.875 134 12331.45 100.60 55414.43 88888.00 2007-05-14 11:40:41.000 134 12331.45 100.60 55414.43 88888.00 2007-05-14 11:40:41.125 134 12331.48 100.60 55414.43 88888.00 2007-05-14 11:40:41.250 134 12331.48 100.60 55414.45 88888.00 2007-05-14 11:40:41.375 134 12331.50 100.65 55414.43 88888.00 2007-05-14 11:40:41.500 134 12331.45 100.65 55414.45 88888.00 2007-05-14 11:40:41.625 134 12331.40 100.60 55414.47 88888.00 2007-05-14 11:40:41.750 134 12331.42 100.55 55414.47 88888.00 2007-05-14 11:40:41.875 134 12331.52 100.60 55414.45 88888.00 2007-05-14 11:40:42.000 134 12331.55 100.62 55414.43 88888.00 2007-05-14 11:40:42.125 134 12331.48 100.65 55414.45 88888.00 2007-05-14 11:40:42.250 134 12331.38 100.65 55414.45 88888.00 2007-05-14 11:40:42.375 134 12331.38 100.67 55414.45 88888.00 2007-05-14 11:40:42.500 134 12331.45 100.65 55414.45 88888.00 2007-05-14 11:40:42.625 134 12331.45 100.60 55414.43 88888.00 2007-05-14 11:40:42.750 134 12331.45 100.53 55414.43 88888.00 2007-05-14 11:40:42.875 134 12331.42 100.58 55414.45 88888.00 2007-05-14 11:40:43.000 134 12331.35 100.58 55414.43 88888.00 2007-05-14 11:40:43.125 134 12331.38 100.60 55414.40 88888.00 2007-05-14 11:40:43.250 134 12331.40 100.65 55414.40 88888.00 2007-05-14 11:40:43.375 134 12331.48 100.72 55414.45 88888.00 2007-05-14 11:40:43.500 134 12331.45 100.72 55414.45 88888.00 2007-05-14 11:40:43.625 134 12331.42 100.65 55414.45 88888.00 2007-05-14 11:40:43.750 134 12331.45 100.65 55414.43 88888.00 2007-05-14 11:40:43.875 134 12331.42 100.70 55414.45 88888.00 2007-05-14 11:40:44.000 134 12331.48 100.65 55414.43 88888.00 2007-05-14 11:40:44.125 134 12331.52 100.67 55414.45 88888.00 2007-05-14 11:40:44.250 134 12331.50 100.67 55414.45 88888.00 2007-05-14 11:40:44.375 134 12331.42 100.65 55414.45 88888.00 2007-05-14 11:40:44.500 134 12331.30 100.60 55414.43 88888.00 2007-05-14 11:40:44.625 134 12331.27 100.58 55414.43 88888.00 2007-05-14 11:40:44.750 134 12331.33 100.62 55414.45 88888.00 2007-05-14 11:40:44.875 134 12331.42 100.70 55414.45 88888.00 2007-05-14 11:40:45.000 134 12331.45 100.72 55414.43 88888.00 2007-05-14 11:40:45.125 134 12331.38 100.65 55414.43 88888.00 2007-05-14 11:40:45.250 134 12331.30 100.53 55414.40 88888.00 2007-05-14 11:40:45.375 134 12331.33 100.58 55414.43 88888.00 2007-05-14 11:40:45.500 134 12331.38 100.55 55414.43 88888.00 2007-05-14 11:40:45.625 134 12331.35 100.55 55414.40 88888.00 2007-05-14 11:40:45.750 134 12331.33 100.55 55414.38 88888.00 2007-05-14 11:40:45.875 134 12331.42 100.65 55414.40 88888.00 2007-05-14 11:40:46.000 134 12331.40 100.65 55414.40 88888.00 2007-05-14 11:40:46.125 134 12331.35 100.65 55414.43 88888.00 2007-05-14 11:40:46.250 134 12331.30 100.62 55414.43 88888.00 2007-05-14 11:40:46.375 134 12331.42 100.67 55414.45 88888.00 2007-05-14 11:40:46.500 134 12331.42 100.67 55414.47 88888.00 2007-05-14 11:40:46.625 134 12331.40 100.67 55414.47 88888.00 2007-05-14 11:40:46.750 134 12331.38 100.67 55414.45 88888.00 2007-05-14 11:40:46.875 134 12331.38 100.67 55414.45 88888.00 2007-05-14 11:40:47.000 134 12331.38 100.65 55414.43 88888.00 2007-05-14 11:40:47.125 134 12331.40 100.62 55414.43 88888.00 2007-05-14 11:40:47.250 134 12331.38 100.62 55414.43 88888.00 2007-05-14 11:40:47.375 134 12331.45 100.62 55414.43 88888.00 2007-05-14 11:40:47.500 134 12331.45 100.60 55414.43 88888.00 2007-05-14 11:40:47.625 134 12331.45 100.62 55414.45 88888.00 2007-05-14 11:40:47.750 134 12331.52 100.70 55414.45 88888.00 2007-05-14 11:40:47.875 134 12331.50 100.67 55414.43 88888.00 2007-05-14 11:40:48.000 134 12331.50 100.65 55414.43 88888.00 2007-05-14 11:40:48.125 134 12331.58 100.60 55414.45 88888.00 2007-05-14 11:40:48.250 134 12331.58 100.60 55414.45 88888.00 2007-05-14 11:40:48.375 134 12331.55 100.67 55414.47 88888.00 2007-05-14 11:40:48.500 134 12331.45 100.65 55414.47 88888.00 2007-05-14 11:40:48.625 134 12331.40 100.62 55414.47 88888.00 2007-05-14 11:40:48.750 134 12331.42 100.60 55414.45 88888.00 2007-05-14 11:40:48.875 134 12331.38 100.62 55414.45 88888.00 2007-05-14 11:40:49.000 134 12331.35 100.60 55414.43 88888.00 2007-05-14 11:40:49.125 134 12331.40 100.65 55414.45 88888.00 2007-05-14 11:40:49.250 134 12331.40 100.67 55414.50 88888.00 2007-05-14 11:40:49.375 134 12331.42 100.72 55414.50 88888.00 2007-05-14 11:40:49.500 134 12331.48 100.75 55414.47 88888.00 2007-05-14 11:40:49.625 134 12331.42 100.70 55414.45 88888.00 2007-05-14 11:40:49.750 134 12331.45 100.67 55414.47 88888.00 2007-05-14 11:40:49.875 134 12331.48 100.65 55414.47 88888.00 2007-05-14 11:40:50.000 134 12331.40 100.65 55414.43 88888.00 2007-05-14 11:40:50.125 134 12331.40 100.70 55414.45 88888.00 2007-05-14 11:40:50.250 134 12331.48 100.70 55414.47 88888.00 2007-05-14 11:40:50.375 134 12331.58 100.67 55414.47 88888.00 2007-05-14 11:40:50.500 134 12331.55 100.65 55414.45 88888.00 2007-05-14 11:40:50.625 134 12331.45 100.67 55414.45 88888.00 2007-05-14 11:40:50.750 134 12331.48 100.67 55414.45 88888.00 2007-05-14 11:40:50.875 134 12331.48 100.65 55414.45 88888.00 2007-05-14 11:40:51.000 134 12331.45 100.60 55414.43 88888.00 2007-05-14 11:40:51.125 134 12331.42 100.67 55414.45 88888.00 2007-05-14 11:40:51.250 134 12331.42 100.65 55414.45 88888.00 2007-05-14 11:40:51.375 134 12331.40 100.62 55414.40 88888.00 2007-05-14 11:40:51.500 134 12331.48 100.60 55414.38 88888.00 2007-05-14 11:40:51.625 134 12331.42 100.65 55414.38 88888.00 2007-05-14 11:40:51.750 134 12331.45 100.70 55414.40 88888.00 2007-05-14 11:40:51.875 134 12331.40 100.67 55414.43 88888.00 2007-05-14 11:40:52.000 134 12331.45 100.65 55414.43 88888.00 2007-05-14 11:40:52.125 134 12331.55 100.65 55414.43 88888.00 2007-05-14 11:40:52.250 134 12331.50 100.67 55414.43 88888.00 2007-05-14 11:40:52.375 134 12331.48 100.67 55414.43 88888.00 2007-05-14 11:40:52.500 134 12331.48 100.62 55414.45 88888.00 2007-05-14 11:40:52.625 134 12331.42 100.62 55414.40 88888.00 2007-05-14 11:40:52.750 134 12331.45 100.67 55414.40 88888.00 2007-05-14 11:40:52.875 134 12331.38 100.70 55414.40 88888.00 2007-05-14 11:40:53.000 134 12331.40 100.70 55414.40 88888.00 2007-05-14 11:40:53.125 134 12331.42 100.72 55414.40 88888.00 2007-05-14 11:40:53.250 134 12331.40 100.65 55414.43 88888.00 2007-05-14 11:40:53.375 134 12331.40 100.62 55414.43 88888.00 2007-05-14 11:40:53.500 134 12331.35 100.62 55414.43 88888.00 2007-05-14 11:40:53.625 134 12331.38 100.62 55414.40 88888.00 2007-05-14 11:40:53.750 134 12331.40 100.65 55414.43 88888.00 2007-05-14 11:40:53.875 134 12331.38 100.67 55414.45 88888.00 2007-05-14 11:40:54.000 134 12331.35 100.65 55414.43 88888.00 2007-05-14 11:40:54.125 134 12331.40 100.67 55414.45 88888.00 2007-05-14 11:40:54.250 134 12331.38 100.62 55414.43 88888.00 2007-05-14 11:40:54.375 134 12331.38 100.62 55414.40 88888.00 2007-05-14 11:40:54.500 134 12331.42 100.62 55414.40 88888.00 2007-05-14 11:40:54.625 134 12331.48 100.67 55414.40 88888.00 2007-05-14 11:40:54.750 134 12331.50 100.72 55414.45 88888.00 2007-05-14 11:40:54.875 134 12331.42 100.70 55414.45 88888.00 2007-05-14 11:40:55.000 134 12331.45 100.72 55414.45 88888.00 2007-05-14 11:40:55.125 134 12331.45 100.75 55414.47 88888.00 2007-05-14 11:40:55.250 134 12331.30 100.72 55414.47 88888.00 2007-05-14 11:40:55.375 134 12331.30 100.70 55414.50 88888.00 2007-05-14 11:40:55.500 134 12331.38 100.65 55414.47 88888.00 2007-05-14 11:40:55.625 134 12331.42 100.62 55414.47 88888.00 2007-05-14 11:40:55.750 134 12331.42 100.65 55414.45 88888.00 2007-05-14 11:40:55.875 134 12331.50 100.67 55414.43 88888.00 2007-05-14 11:40:56.000 134 12331.48 100.65 55414.43 88888.00 2007-05-14 11:40:56.125 134 12331.45 100.65 55414.45 88888.00 2007-05-14 11:40:56.250 134 12331.45 100.70 55414.43 88888.00 2007-05-14 11:40:56.375 134 12331.58 100.75 55414.43 88888.00 2007-05-14 11:40:56.500 134 12331.50 100.72 55414.43 88888.00 2007-05-14 11:40:56.625 134 12331.40 100.67 55414.43 88888.00 2007-05-14 11:40:56.750 134 12331.40 100.65 55414.47 88888.00 2007-05-14 11:40:56.875 134 12331.42 100.72 55414.47 88888.00 2007-05-14 11:40:57.000 134 12331.40 100.70 55414.45 88888.00 2007-05-14 11:40:57.125 134 12331.38 100.62 55414.45 88888.00 2007-05-14 11:40:57.250 134 12331.35 100.60 55414.45 88888.00 2007-05-14 11:40:57.375 134 12331.38 100.58 55414.45 88888.00 2007-05-14 11:40:57.500 134 12331.45 100.60 55414.50 88888.00 2007-05-14 11:40:57.625 134 12331.42 100.60 55414.47 88888.00 2007-05-14 11:40:57.750 134 12331.35 100.62 55414.45 88888.00 2007-05-14 11:40:57.875 134 12331.35 100.62 55414.43 88888.00 2007-05-14 11:40:58.000 134 12331.38 100.62 55414.45 88888.00 2007-05-14 11:40:58.125 134 12331.48 100.62 55414.45 88888.00 2007-05-14 11:40:58.250 134 12331.48 100.62 55414.45 88888.00 2007-05-14 11:40:58.375 134 12331.50 100.67 55414.40 88888.00 2007-05-14 11:40:58.500 134 12331.45 100.62 55414.40 88888.00 2007-05-14 11:40:58.625 134 12331.50 100.65 55414.43 88888.00 2007-05-14 11:40:58.750 134 12331.55 100.67 55414.45 88888.00 2007-05-14 11:40:58.875 134 12331.52 100.67 55414.45 88888.00 2007-05-14 11:40:59.000 134 12331.50 100.62 55414.43 88888.00 2007-05-14 11:40:59.125 134 12331.48 100.65 55414.43 88888.00 2007-05-14 11:40:59.250 134 12331.52 100.67 55414.47 88888.00 2007-05-14 11:40:59.375 134 12331.55 100.65 55414.45 88888.00 2007-05-14 11:40:59.500 134 12331.52 100.60 55414.43 88888.00 2007-05-14 11:40:59.625 134 12331.58 100.67 55414.45 88888.00 2007-05-14 11:40:59.750 134 12331.50 100.67 55414.45 88888.00 2007-05-14 11:40:59.875 134 12331.42 100.60 55414.43 88888.00 2007-05-14 11:41:00.000 134 12331.42 100.60 55414.43 88888.00 2007-05-14 11:41:00.125 134 12331.40 100.60 55414.43 88888.00 2007-05-14 11:41:00.250 134 12331.45 100.62 55414.47 88888.00 2007-05-14 11:41:00.375 134 12331.50 100.67 55414.45 88888.00 2007-05-14 11:41:00.500 134 12331.50 100.70 55414.45 88888.00 2007-05-14 11:41:00.625 134 12331.45 100.65 55414.40 88888.00 2007-05-14 11:41:00.750 134 12331.40 100.62 55414.43 88888.00 2007-05-14 11:41:00.875 134 12331.48 100.67 55414.47 88888.00 2007-05-14 11:41:01.000 134 12331.55 100.72 55414.47 88888.00 2007-05-14 11:41:01.125 134 12331.58 100.72 55414.47 88888.00 2007-05-14 11:41:01.250 134 12331.45 100.70 55414.47 88888.00 2007-05-14 11:41:01.375 134 12331.48 100.67 55414.47 88888.00 2007-05-14 11:41:01.500 134 12331.50 100.67 55414.47 88888.00 2007-05-14 11:41:01.625 134 12331.48 100.67 55414.47 88888.00 2007-05-14 11:41:01.750 134 12331.50 100.72 55414.50 88888.00 2007-05-14 11:41:01.875 134 12331.52 100.75 55414.50 88888.00 2007-05-14 11:41:02.000 134 12331.35 100.70 55414.43 88888.00 2007-05-14 11:41:02.125 134 12331.38 100.70 55414.45 88888.00 2007-05-14 11:41:02.250 134 12331.40 100.70 55414.45 88888.00 2007-05-14 11:41:02.375 134 12331.45 100.70 55414.43 88888.00 2007-05-14 11:41:02.500 134 12331.42 100.67 55414.43 88888.00 2007-05-14 11:41:02.625 134 12331.42 100.72 55414.43 88888.00 2007-05-14 11:41:02.750 134 12331.45 100.78 55414.45 88888.00 2007-05-14 11:41:02.875 134 12331.48 100.72 55414.43 88888.00 2007-05-14 11:41:03.000 134 12331.38 100.70 55414.40 88888.00 2007-05-14 11:41:03.125 134 12331.30 100.72 55414.43 88888.00 2007-05-14 11:41:03.250 134 12331.40 100.72 55414.47 88888.00 2007-05-14 11:41:03.375 134 12331.52 100.67 55414.47 88888.00 2007-05-14 11:41:03.500 134 12331.42 100.62 55414.45 88888.00 2007-05-14 11:41:03.625 134 12331.35 100.62 55414.45 88888.00 2007-05-14 11:41:03.750 134 12331.33 100.67 55414.45 88888.00 2007-05-14 11:41:03.875 134 12331.35 100.67 55414.45 88888.00 2007-05-14 11:41:04.000 134 12331.38 100.62 55414.43 88888.00 2007-05-14 11:41:04.125 134 12331.40 100.62 55414.43 88888.00 2007-05-14 11:41:04.250 134 12331.38 100.65 55414.45 88888.00 2007-05-14 11:41:04.375 134 12331.42 100.65 55414.45 88888.00 2007-05-14 11:41:04.500 134 12331.50 100.70 55414.47 88888.00 2007-05-14 11:41:04.625 134 12331.48 100.72 55414.50 88888.00 2007-05-14 11:41:04.750 134 12331.42 100.75 55414.53 88888.00 2007-05-14 11:41:04.875 134 12331.45 100.78 55414.50 88888.00 2007-05-14 11:41:05.000 134 12331.45 100.72 55414.47 88888.00 2007-05-14 11:41:05.125 134 12331.42 100.65 55414.45 88888.00 2007-05-14 11:41:05.250 134 12331.42 100.67 55414.50 88888.00 2007-05-14 11:41:05.375 134 12331.52 100.70 55414.47 88888.00 2007-05-14 11:41:05.500 134 12331.48 100.72 55414.47 88888.00 2007-05-14 11:41:05.625 134 12331.40 100.67 55414.50 88888.00 2007-05-14 11:41:05.750 134 12331.35 100.65 55414.50 88888.00 2007-05-14 11:41:05.875 134 12331.42 100.67 55414.50 88888.00 2007-05-14 11:41:06.000 134 12331.35 100.70 55414.47 88888.00 2007-05-14 11:41:06.125 134 12331.27 100.72 55414.47 88888.00 2007-05-14 11:41:06.250 134 12331.27 100.67 55414.50 88888.00 2007-05-14 11:41:06.375 134 12331.35 100.70 55414.50 88888.00 2007-05-14 11:41:06.500 134 12331.38 100.72 55414.53 88888.00 2007-05-14 11:41:06.625 134 12331.38 100.70 55414.50 88888.00 2007-05-14 11:41:06.750 134 12331.38 100.70 55414.50 88888.00 2007-05-14 11:41:06.875 134 12331.38 100.70 55414.50 88888.00 2007-05-14 11:41:07.000 134 12331.40 100.67 55414.50 88888.00 2007-05-14 11:41:07.125 134 12331.38 100.62 55414.50 88888.00 2007-05-14 11:41:07.250 134 12331.27 100.72 55414.50 88888.00 2007-05-14 11:41:07.375 134 12331.30 100.70 55414.53 88888.00 2007-05-14 11:41:07.500 134 12331.30 100.70 55414.50 88888.00 2007-05-14 11:41:07.625 134 12331.33 100.70 55414.47 88888.00 2007-05-14 11:41:07.750 134 12331.30 100.67 55414.47 88888.00 2007-05-14 11:41:07.875 134 12331.35 100.70 55414.47 88888.00 2007-05-14 11:41:08.000 134 12331.35 100.70 55414.50 88888.00 2007-05-14 11:41:08.125 134 12331.35 100.75 55414.50 88888.00 2007-05-14 11:41:08.250 134 12331.35 100.67 55414.47 88888.00 2007-05-14 11:41:08.375 134 12331.33 100.67 55414.45 88888.00 2007-05-14 11:41:08.500 134 12331.30 100.70 55414.50 88888.00 2007-05-14 11:41:08.625 134 12331.35 100.67 55414.47 88888.00 2007-05-14 11:41:08.750 134 12331.35 100.70 55414.50 88888.00 2007-05-14 11:41:08.875 134 12331.35 100.70 55414.50 88888.00 2007-05-14 11:41:09.000 134 12331.38 100.65 55414.50 88888.00 2007-05-14 11:41:09.125 134 12331.33 100.67 55414.47 88888.00 2007-05-14 11:41:09.250 134 12331.27 100.72 55414.53 88888.00 2007-05-14 11:41:09.375 134 12331.27 100.70 55414.53 88888.00 2007-05-14 11:41:09.500 134 12331.27 100.67 55414.53 88888.00 2007-05-14 11:41:09.625 134 12331.38 100.72 55414.53 88888.00 2007-05-14 11:41:09.750 134 12331.40 100.72 55414.53 88888.00 2007-05-14 11:41:09.875 134 12331.38 100.72 55414.53 88888.00 2007-05-14 11:41:10.000 134 12331.35 100.70 55414.50 88888.00 2007-05-14 11:41:10.125 134 12331.40 100.65 55414.50 88888.00 2007-05-14 11:41:10.250 134 12331.27 100.65 55414.50 88888.00 2007-05-14 11:41:10.375 134 12331.25 100.70 55414.47 88888.00 2007-05-14 11:41:10.500 134 12331.30 100.70 55414.45 88888.00 2007-05-14 11:41:10.625 134 12331.38 100.75 55414.47 88888.00 2007-05-14 11:41:10.750 134 12331.38 100.72 55414.53 88888.00 2007-05-14 11:41:10.875 134 12331.30 100.70 55414.53 88888.00 2007-05-14 11:41:11.000 134 12331.23 100.65 55414.50 88888.00 2007-05-14 11:41:11.125 134 12331.27 100.65 55414.50 88888.00 2007-05-14 11:41:11.250 134 12331.33 100.72 55414.53 88888.00 2007-05-14 11:41:11.375 134 12331.40 100.78 55414.53 88888.00 2007-05-14 11:41:11.500 134 12331.40 100.75 55414.50 88888.00 2007-05-14 11:41:11.625 134 12331.40 100.75 55414.53 88888.00 2007-05-14 11:41:11.750 134 12331.45 100.78 55414.53 88888.00 2007-05-14 11:41:11.875 134 12331.38 100.78 55414.53 88888.00 2007-05-14 11:41:12.000 134 12331.35 100.72 55414.47 88888.00 2007-05-14 11:41:12.125 134 12331.35 100.72 55414.47 88888.00 2007-05-14 11:41:12.250 134 12331.38 100.75 55414.53 88888.00 2007-05-14 11:41:12.375 134 12331.40 100.78 55414.53 88888.00 2007-05-14 11:41:12.500 134 12331.33 100.78 55414.50 88888.00 2007-05-14 11:41:12.625 134 12331.27 100.78 55414.47 88888.00 2007-05-14 11:41:12.750 134 12331.25 100.78 55414.47 88888.00 2007-05-14 11:41:12.875 134 12331.23 100.75 55414.47 88888.00 2007-05-14 11:41:13.000 134 12331.20 100.75 55414.45 88888.00 2007-05-14 11:41:13.125 134 12331.23 100.72 55414.47 88888.00 2007-05-14 11:41:13.250 134 12331.25 100.75 55414.50 88888.00 2007-05-14 11:41:13.375 134 12331.30 100.78 55414.50 88888.00 2007-05-14 11:41:13.500 134 12331.30 100.78 55414.50 88888.00 2007-05-14 11:41:13.625 134 12331.30 100.75 55414.53 88888.00 2007-05-14 11:41:13.750 134 12331.30 100.67 55414.53 88888.00 2007-05-14 11:41:13.875 134 12331.33 100.72 55414.53 88888.00 2007-05-14 11:41:14.000 134 12331.30 100.72 55414.50 88888.00 2007-05-14 11:41:14.125 134 12331.23 100.72 55414.50 88888.00 2007-05-14 11:41:14.250 134 12331.17 100.67 55414.45 88888.00 2007-05-14 11:41:14.375 134 12331.17 100.72 55414.45 88888.00 2007-05-14 11:41:14.500 134 12331.17 100.72 55414.43 88888.00 2007-05-14 11:41:14.625 134 12331.23 100.78 55414.47 88888.00 2007-05-14 11:41:14.750 134 12331.27 100.80 55414.50 88888.00 2007-05-14 11:41:14.875 134 12331.30 100.78 55414.53 88888.00 2007-05-14 11:41:15.000 134 12331.30 100.72 55414.55 88888.00 2007-05-14 11:41:15.125 134 12331.27 100.67 55414.53 88888.00 2007-05-14 11:41:15.250 134 12331.30 100.72 55414.50 88888.00 2007-05-14 11:41:15.375 134 12331.30 100.78 55414.47 88888.00 2007-05-14 11:41:15.500 134 12331.35 100.80 55414.47 88888.00 2007-05-14 11:41:15.625 134 12331.30 100.75 55414.47 88888.00 2007-05-14 11:41:15.750 134 12331.25 100.75 55414.47 88888.00 2007-05-14 11:41:15.875 134 12331.30 100.75 55414.50 88888.00 2007-05-14 11:41:16.000 134 12331.38 100.75 55414.50 88888.00 2007-05-14 11:41:16.125 134 12331.38 100.75 55414.50 88888.00 2007-05-14 11:41:16.250 134 12331.25 100.72 55414.53 88888.00 2007-05-14 11:41:16.375 134 12331.25 100.75 55414.53 88888.00 2007-05-14 11:41:16.500 134 12331.25 100.80 55414.53 88888.00 2007-05-14 11:41:16.625 134 12331.33 100.80 55414.53 88888.00 2007-05-14 11:41:16.750 134 12331.33 100.70 55414.50 88888.00 2007-05-14 11:41:16.875 134 12331.27 100.70 55414.53 88888.00 2007-05-14 11:41:17.000 134 12331.27 100.72 55414.53 88888.00 2007-05-14 11:41:17.125 134 12331.30 100.72 55414.55 88888.00 2007-05-14 11:41:17.250 134 12331.27 100.70 55414.50 88888.00 2007-05-14 11:41:17.375 134 12331.33 100.70 55414.50 88888.00 2007-05-14 11:41:17.500 134 12331.40 100.80 55414.47 88888.00 2007-05-14 11:41:17.625 134 12331.38 100.83 55414.45 88888.00 2007-05-14 11:41:17.750 134 12331.27 100.80 55414.50 88888.00 2007-05-14 11:41:17.875 134 12331.23 100.75 55414.50 88888.00 2007-05-14 11:41:18.000 134 12331.20 100.72 55414.50 88888.00 2007-05-14 11:41:18.125 134 12331.30 100.70 55414.50 88888.00 2007-05-14 11:41:18.250 134 12331.33 100.78 55414.50 88888.00 2007-05-14 11:41:18.375 134 12331.35 100.85 55414.53 88888.00 2007-05-14 11:41:18.500 134 12331.27 100.78 55414.50 88888.00 2007-05-14 11:41:18.625 134 12331.25 100.75 55414.47 88888.00 2007-05-14 11:41:18.750 134 12331.25 100.72 55414.45 88888.00 2007-05-14 11:41:18.875 134 12331.20 100.80 55414.47 88888.00 2007-05-14 11:41:19.000 134 12331.23 100.80 55414.47 88888.00 2007-05-14 11:41:19.125 134 12331.23 100.72 55414.47 88888.00 2007-05-14 11:41:19.250 134 12331.23 100.75 55414.47 88888.00 2007-05-14 11:41:19.375 134 12331.23 100.80 55414.47 88888.00 2007-05-14 11:41:19.500 134 12331.27 100.83 55414.50 88888.00 2007-05-14 11:41:19.625 134 12331.33 100.83 55414.53 88888.00 2007-05-14 11:41:19.750 134 12331.27 100.75 55414.50 88888.00 2007-05-14 11:41:19.875 134 12331.20 100.72 55414.53 88888.00 2007-05-14 11:41:20.000 134 12331.27 100.72 55414.53 88888.00 2007-05-14 11:41:20.125 134 12331.35 100.80 55414.55 88888.00 2007-05-14 11:41:20.250 134 12331.25 100.80 55414.50 88888.00 2007-05-14 11:41:20.375 134 12331.23 100.78 55414.53 88888.00 2007-05-14 11:41:20.500 134 12331.20 100.78 55414.53 88888.00 2007-05-14 11:41:20.625 134 12331.20 100.75 55414.50 88888.00 2007-05-14 11:41:20.750 134 12331.20 100.78 55414.53 88888.00 2007-05-14 11:41:20.875 134 12331.20 100.80 55414.53 88888.00 2007-05-14 11:41:21.000 134 12331.20 100.78 55414.50 88888.00 2007-05-14 11:41:21.125 134 12331.17 100.78 55414.53 88888.00 2007-05-14 11:41:21.250 134 12331.15 100.75 55414.50 88888.00 2007-05-14 11:41:21.375 134 12331.23 100.80 55414.55 88888.00 2007-05-14 11:41:21.500 134 12331.33 100.85 55414.60 88888.00 2007-05-14 11:41:21.625 134 12331.27 100.83 55414.55 88888.00 2007-05-14 11:41:21.750 134 12331.17 100.75 55414.53 88888.00 2007-05-14 11:41:21.875 134 12331.17 100.75 55414.50 88888.00 2007-05-14 11:41:22.000 134 12331.23 100.80 55414.53 88888.00 2007-05-14 11:41:22.125 134 12331.25 100.78 55414.55 88888.00 2007-05-14 11:41:22.250 134 12331.20 100.75 55414.53 88888.00 2007-05-14 11:41:22.375 134 12331.17 100.80 55414.53 88888.00 2007-05-14 11:41:22.500 134 12331.33 100.83 55414.55 88888.00 2007-05-14 11:41:22.625 134 12331.27 100.83 55414.53 88888.00 2007-05-14 11:41:22.750 134 12331.20 100.75 55414.53 88888.00 2007-05-14 11:41:22.875 134 12331.25 100.78 55414.55 88888.00 2007-05-14 11:41:23.000 134 12331.27 100.78 55414.53 88888.00 2007-05-14 11:41:23.125 134 12331.27 100.80 55414.53 88888.00 2007-05-14 11:41:23.250 134 12331.27 100.80 55414.50 88888.00 2007-05-14 11:41:23.375 134 12331.30 100.80 55414.53 88888.00 2007-05-14 11:41:23.500 134 12331.23 100.72 55414.50 88888.00 2007-05-14 11:41:23.625 134 12331.23 100.70 55414.53 88888.00 2007-05-14 11:41:23.750 134 12331.35 100.80 55414.57 88888.00 2007-05-14 11:41:23.875 134 12331.35 100.83 55414.57 88888.00 2007-05-14 11:41:24.000 134 12331.25 100.78 55414.50 88888.00 2007-05-14 11:41:24.125 134 12331.17 100.78 55414.50 88888.00 2007-05-14 11:41:24.250 134 12331.23 100.83 55414.53 88888.00 2007-05-14 11:41:24.375 134 12331.27 100.78 55414.50 88888.00 2007-05-14 11:41:24.500 134 12331.35 100.72 55414.50 88888.00 2007-05-14 11:41:24.625 134 12331.30 100.72 55414.55 88888.00 2007-05-14 11:41:24.750 134 12331.27 100.80 55414.55 88888.00 2007-05-14 11:41:24.875 134 12331.33 100.80 55414.50 88888.00 2007-05-14 11:41:25.000 134 12331.33 100.75 55414.50 88888.00 2007-05-14 11:41:25.125 134 12331.30 100.75 55414.53 88888.00 2007-05-14 11:41:25.250 134 12331.27 100.72 55414.55 88888.00 2007-05-14 11:41:25.375 134 12331.33 100.83 55414.57 88888.00 2007-05-14 11:41:25.500 134 12331.30 100.78 55414.57 88888.00 2007-05-14 11:41:25.625 134 12331.27 100.80 55414.57 88888.00 2007-05-14 11:41:25.750 134 12331.23 100.80 55414.55 88888.00 2007-05-14 11:41:25.875 134 12331.23 100.83 55414.57 88888.00 2007-05-14 11:41:26.000 134 12331.27 100.78 55414.55 88888.00 2007-05-14 11:41:26.125 134 12331.23 100.75 55414.57 88888.00 2007-05-14 11:41:26.250 134 12331.25 100.80 55414.60 88888.00 2007-05-14 11:41:26.375 134 12331.33 100.83 55414.57 88888.00 2007-05-14 11:41:26.500 134 12331.38 100.80 55414.55 88888.00 2007-05-14 11:41:26.625 134 12331.38 100.78 55414.55 88888.00 2007-05-14 11:41:26.750 134 12331.35 100.75 55414.55 88888.00 2007-05-14 11:41:26.875 134 12331.35 100.70 55414.55 88888.00 2007-05-14 11:41:27.000 134 12331.30 100.75 55414.55 88888.00 2007-05-14 11:41:27.125 134 12331.25 100.78 55414.55 88888.00 2007-05-14 11:41:27.250 134 12331.23 100.75 55414.55 88888.00 2007-05-14 11:41:27.375 134 12331.33 100.80 55414.55 88888.00 2007-05-14 11:41:27.500 134 12331.33 100.85 55414.57 88888.00 2007-05-14 11:41:27.625 134 12331.40 100.88 55414.60 88888.00 2007-05-14 11:41:27.750 134 12331.35 100.80 55414.55 88888.00 2007-05-14 11:41:27.875 134 12331.20 100.78 55414.47 88888.00 2007-05-14 11:41:28.000 134 12331.15 100.78 55414.53 88888.00 2007-05-14 11:41:28.125 134 12331.23 100.80 55414.55 88888.00 2007-05-14 11:41:28.250 134 12331.27 100.78 55414.55 88888.00 2007-05-14 11:41:28.375 134 12331.30 100.80 55414.53 88888.00 2007-05-14 11:41:28.500 134 12331.35 100.85 55414.55 88888.00 2007-05-14 11:41:28.625 134 12331.35 100.85 55414.53 88888.00 2007-05-14 11:41:28.750 134 12331.33 100.85 55414.53 88888.00 2007-05-14 11:41:28.875 134 12331.30 100.88 55414.55 88888.00 2007-05-14 11:41:29.000 134 12331.25 100.83 55414.55 88888.00 2007-05-14 11:41:29.125 134 12331.25 100.80 55414.53 88888.00 2007-05-14 11:41:29.250 134 12331.23 100.78 55414.57 88888.00 2007-05-14 11:41:29.375 134 12331.33 100.85 55414.60 88888.00 2007-05-14 11:41:29.500 134 12331.20 100.85 55414.55 88888.00 2007-05-14 11:41:29.625 134 12331.15 100.80 55414.55 88888.00 2007-05-14 11:41:29.750 134 12331.17 100.80 55414.53 88888.00 2007-05-14 11:41:29.875 134 12331.23 100.83 55414.55 88888.00 2007-05-14 11:41:30.000 134 12331.27 100.83 55414.55 88888.00 2007-05-14 11:41:30.125 134 12331.25 100.83 55414.53 88888.00 2007-05-14 11:41:30.250 134 12331.25 100.72 55414.53 88888.00 2007-05-14 11:41:30.375 134 12331.35 100.78 55414.55 88888.00 2007-05-14 11:41:30.500 134 12331.33 100.80 55414.55 88888.00 2007-05-14 11:41:30.625 134 12331.27 100.80 55414.55 88888.00 2007-05-14 11:41:30.750 134 12331.33 100.80 55414.57 88888.00 2007-05-14 11:41:30.875 134 12331.30 100.85 55414.60 88888.00 2007-05-14 11:41:31.000 134 12331.23 100.85 55414.57 88888.00 2007-05-14 11:41:31.125 134 12331.25 100.85 55414.57 88888.00 2007-05-14 11:41:31.250 134 12331.25 100.80 55414.53 88888.00 2007-05-14 11:41:31.375 134 12331.25 100.83 55414.53 88888.00 2007-05-14 11:41:31.500 134 12331.23 100.80 55414.50 88888.00 2007-05-14 11:41:31.625 134 12331.20 100.88 55414.50 88888.00 2007-05-14 11:41:31.750 134 12331.20 100.92 55414.55 88888.00 2007-05-14 11:41:31.875 134 12331.20 100.83 55414.53 88888.00 2007-05-14 11:41:32.000 134 12331.20 100.83 55414.53 88888.00 2007-05-14 11:41:32.125 134 12331.12 100.90 55414.55 88888.00 2007-05-14 11:41:32.250 134 12331.08 100.90 55414.57 88888.00 2007-05-14 11:41:32.375 134 12331.12 100.88 55414.57 88888.00 2007-05-14 11:41:32.500 134 12331.17 100.90 55414.55 88888.00 2007-05-14 11:41:32.625 134 12331.23 100.95 55414.57 88888.00 2007-05-14 11:41:32.750 134 12331.27 100.95 55414.57 88888.00 2007-05-14 11:41:32.875 134 12331.23 100.90 55414.57 88888.00 2007-05-14 11:41:33.000 134 12331.15 100.85 55414.50 88888.00 2007-05-14 11:41:33.125 134 12331.10 100.83 55414.50 88888.00 2007-05-14 11:41:33.250 134 12331.10 100.80 55414.53 88888.00 2007-05-14 11:41:33.375 134 12331.12 100.83 55414.55 88888.00 2007-05-14 11:41:33.500 134 12331.20 100.83 55414.55 88888.00 2007-05-14 11:41:33.625 134 12331.25 100.88 55414.57 88888.00 2007-05-14 11:41:33.750 134 12331.30 100.88 55414.60 88888.00 2007-05-14 11:41:33.875 134 12331.30 100.88 55414.57 88888.00 2007-05-14 11:41:34.000 134 12331.23 100.83 55414.55 88888.00 2007-05-14 11:41:34.125 134 12331.17 100.85 55414.57 88888.00 2007-05-14 11:41:34.250 134 12331.15 100.88 55414.57 88888.00 2007-05-14 11:41:34.375 134 12331.15 100.85 55414.60 88888.00 2007-05-14 11:41:34.500 134 12331.17 100.85 55414.57 88888.00 2007-05-14 11:41:34.625 134 12331.23 100.85 55414.55 88888.00 2007-05-14 11:41:34.750 134 12331.20 100.83 55414.55 88888.00 2007-05-14 11:41:34.875 134 12331.17 100.83 55414.53 88888.00 2007-05-14 11:41:35.000 134 12331.17 100.85 55414.53 88888.00 2007-05-14 11:41:35.125 134 12331.15 100.90 55414.57 88888.00 2007-05-14 11:41:35.250 134 12331.10 100.90 55414.55 88888.00 2007-05-14 11:41:35.375 134 12331.10 100.88 55414.55 88888.00 2007-05-14 11:41:35.500 134 12331.15 100.90 55414.57 88888.00 2007-05-14 11:41:35.625 134 12331.23 100.90 55414.57 88888.00 2007-05-14 11:41:35.750 134 12331.17 100.88 55414.55 88888.00 2007-05-14 11:41:35.875 134 12331.15 100.88 55414.57 88888.00 2007-05-14 11:41:36.000 134 12331.08 100.83 55414.57 88888.00 2007-05-14 11:41:36.125 134 12331.10 100.80 55414.55 88888.00 2007-05-14 11:41:36.250 134 12331.10 100.88 55414.53 88888.00 2007-05-14 11:41:36.375 134 12331.17 100.90 55414.55 88888.00 2007-05-14 11:41:36.500 134 12331.23 100.90 55414.55 88888.00 2007-05-14 11:41:36.625 134 12331.23 100.92 55414.55 88888.00 2007-05-14 11:41:36.750 134 12331.23 100.92 55414.60 88888.00 2007-05-14 11:41:36.875 134 12331.23 100.88 55414.57 88888.00 2007-05-14 11:41:37.000 134 12331.20 100.85 55414.55 88888.00 2007-05-14 11:41:37.125 134 12331.20 100.92 55414.57 88888.00 2007-05-14 11:41:37.250 134 12331.23 100.88 55414.57 88888.00 2007-05-14 11:41:37.375 134 12331.27 100.85 55414.57 88888.00 2007-05-14 11:41:37.500 134 12331.25 100.88 55414.55 88888.00 2007-05-14 11:41:37.625 134 12331.27 100.95 55414.57 88888.00 2007-05-14 11:41:37.750 134 12331.30 100.90 55414.60 88888.00 2007-05-14 11:41:37.875 134 12331.33 100.92 55414.57 88888.00 2007-05-14 11:41:38.000 134 12331.30 100.92 55414.55 88888.00 2007-05-14 11:41:38.125 134 12331.23 100.88 55414.53 88888.00 2007-05-14 11:41:38.250 134 12331.17 100.83 55414.53 88888.00 2007-05-14 11:41:38.375 134 12331.23 100.85 55414.55 88888.00 2007-05-14 11:41:38.500 134 12331.20 100.95 55414.55 88888.00 2007-05-14 11:41:38.625 134 12331.15 101.00 55414.55 88888.00 2007-05-14 11:41:38.750 134 12331.12 100.95 55414.57 88888.00 2007-05-14 11:41:38.875 134 12331.12 100.95 55414.53 88888.00 2007-05-14 11:41:39.000 134 12331.20 100.92 55414.53 88888.00 2007-05-14 11:41:39.125 134 12331.23 100.95 55414.55 88888.00 2007-05-14 11:41:39.250 134 12331.17 100.97 55414.55 88888.00 2007-05-14 11:41:39.375 134 12331.33 101.00 55414.57 88888.00 2007-05-14 11:41:39.500 134 12331.38 101.03 55414.57 88888.00 2007-05-14 11:41:39.625 134 12331.33 100.97 55414.55 88888.00 2007-05-14 11:41:39.750 134 12331.25 100.92 55414.53 88888.00 2007-05-14 11:41:39.875 134 12331.23 100.92 55414.53 88888.00 2007-05-14 11:41:40.000 134 12331.23 100.92 55414.50 88888.00 2007-05-14 11:41:40.125 134 12331.15 100.95 55414.55 88888.00 2007-05-14 11:41:40.250 134 12331.12 100.95 55414.55 88888.00 2007-05-14 11:41:40.375 134 12331.20 100.95 55414.55 88888.00 2007-05-14 11:41:40.500 134 12331.20 100.95 55414.55 88888.00 2007-05-14 11:41:40.625 134 12331.17 100.95 55414.55 88888.00 2007-05-14 11:41:40.750 134 12331.17 100.95 55414.53 88888.00 2007-05-14 11:41:40.875 134 12331.20 100.95 55414.53 88888.00 2007-05-14 11:41:41.000 134 12331.20 101.00 55414.57 88888.00 2007-05-14 11:41:41.125 134 12331.17 100.95 55414.55 88888.00 2007-05-14 11:41:41.250 134 12331.08 100.90 55414.55 88888.00 2007-05-14 11:41:41.375 134 12331.08 100.90 55414.53 88888.00 2007-05-14 11:41:41.500 134 12331.12 100.97 55414.53 88888.00 2007-05-14 11:41:41.625 134 12331.15 100.97 55414.55 88888.00 2007-05-14 11:41:41.750 134 12331.10 100.90 55414.55 88888.00 2007-05-14 11:41:41.875 134 12331.12 100.92 55414.57 88888.00 2007-05-14 11:41:42.000 134 12331.12 100.90 55414.55 88888.00 2007-05-14 11:41:42.125 134 12331.15 100.92 55414.57 88888.00 2007-05-14 11:41:42.250 134 12331.12 100.90 55414.57 88888.00 2007-05-14 11:41:42.375 134 12331.10 100.88 55414.55 88888.00 2007-05-14 11:41:42.500 134 12331.10 100.90 55414.53 88888.00 2007-05-14 11:41:42.625 134 12331.12 100.90 55414.53 88888.00 2007-05-14 11:41:42.750 134 12331.20 100.90 55414.53 88888.00 2007-05-14 11:41:42.875 134 12331.15 100.90 55414.50 88888.00 2007-05-14 11:41:43.000 134 12331.10 100.88 55414.53 88888.00 2007-05-14 11:41:43.125 134 12331.15 100.92 55414.55 88888.00 2007-05-14 11:41:43.250 134 12331.17 100.92 55414.55 88888.00 2007-05-14 11:41:43.375 134 12331.12 100.97 55414.55 88888.00 2007-05-14 11:41:43.500 134 12331.10 100.95 55414.55 88888.00 2007-05-14 11:41:43.625 134 12331.12 100.97 55414.55 88888.00 2007-05-14 11:41:43.750 134 12331.20 100.97 55414.55 88888.00 2007-05-14 11:41:43.875 134 12331.15 100.92 55414.53 88888.00 2007-05-14 11:41:44.000 134 12331.12 100.92 55414.53 88888.00 2007-05-14 11:41:44.125 134 12331.20 100.97 55414.53 88888.00 2007-05-14 11:41:44.250 134 12331.17 100.92 55414.53 88888.00 2007-05-14 11:41:44.375 134 12331.17 100.90 55414.53 88888.00 2007-05-14 11:41:44.500 134 12331.20 100.90 55414.53 88888.00 2007-05-14 11:41:44.625 134 12331.23 100.95 55414.50 88888.00 2007-05-14 11:41:44.750 134 12331.23 100.95 55414.53 88888.00 2007-05-14 11:41:44.875 134 12331.23 100.95 55414.53 88888.00 2007-05-14 11:41:45.000 134 12331.23 100.92 55414.53 88888.00 2007-05-14 11:41:45.125 134 12331.25 100.92 55414.53 88888.00 2007-05-14 11:41:45.250 134 12331.17 100.92 55414.53 88888.00 2007-05-14 11:41:45.375 134 12331.10 100.90 55414.47 88888.00 2007-05-14 11:41:45.500 134 12331.02 100.88 55414.45 88888.00 2007-05-14 11:41:45.625 134 12331.15 100.97 55414.47 88888.00 2007-05-14 11:41:45.750 134 12331.17 101.03 55414.53 88888.00 2007-05-14 11:41:45.875 134 12331.15 100.95 55414.53 88888.00 2007-05-14 11:41:46.000 134 12331.15 100.90 55414.50 88888.00 2007-05-14 11:41:46.125 134 12331.25 100.95 55414.53 88888.00 2007-05-14 11:41:46.250 134 12331.33 100.92 55414.53 88888.00 2007-05-14 11:41:46.375 134 12331.33 100.95 55414.50 88888.00 2007-05-14 11:41:46.500 134 12331.23 100.95 55414.50 88888.00 2007-05-14 11:41:46.625 134 12331.20 101.03 55414.50 88888.00 2007-05-14 11:41:46.750 134 12331.23 101.00 55414.50 88888.00 2007-05-14 11:41:46.875 134 12331.23 100.95 55414.47 88888.00 2007-05-14 11:41:47.000 134 12331.23 100.92 55414.53 88888.00 2007-05-14 11:41:47.125 134 12331.25 100.95 55414.53 88888.00 2007-05-14 11:41:47.250 134 12331.27 100.97 55414.55 88888.00 2007-05-14 11:41:47.375 134 12331.27 100.95 55414.55 88888.00 2007-05-14 11:41:47.500 134 12331.20 100.90 55414.50 88888.00 2007-05-14 11:41:47.625 134 12331.20 100.97 55414.55 88888.00 2007-05-14 11:41:47.750 134 12331.20 101.05 55414.57 88888.00 2007-05-14 11:41:47.875 134 12331.23 101.03 55414.57 88888.00 2007-05-14 11:41:48.000 134 12331.33 101.00 55414.55 88888.00 2007-05-14 11:41:48.125 134 12331.38 100.97 55414.55 88888.00 2007-05-14 11:41:48.250 134 12331.25 100.90 55414.53 88888.00 2007-05-14 11:41:48.375 134 12331.23 100.90 55414.53 88888.00 2007-05-14 11:41:48.500 134 12331.25 100.90 55414.50 88888.00 2007-05-14 11:41:48.625 134 12331.30 100.90 55414.53 88888.00 2007-05-14 11:41:48.750 134 12331.38 100.95 55414.55 88888.00 2007-05-14 11:41:48.875 134 12331.27 100.97 55414.55 88888.00 2007-05-14 11:41:49.000 134 12331.20 100.97 55414.55 88888.00 2007-05-14 11:41:49.125 134 12331.20 100.97 55414.55 88888.00 2007-05-14 11:41:49.250 134 12331.20 101.00 55414.57 88888.00 2007-05-14 11:41:49.375 134 12331.25 101.00 55414.57 88888.00 2007-05-14 11:41:49.500 134 12331.30 100.97 55414.55 88888.00 2007-05-14 11:41:49.625 134 12331.25 100.95 55414.50 88888.00 2007-05-14 11:41:49.750 134 12331.23 100.95 55414.50 88888.00 2007-05-14 11:41:49.875 134 12331.25 100.90 55414.53 88888.00 2007-05-14 11:41:50.000 134 12331.23 100.90 55414.53 88888.00 2007-05-14 11:41:50.125 134 12331.20 100.92 55414.53 88888.00 2007-05-14 11:41:50.250 134 12331.15 100.92 55414.53 88888.00 2007-05-14 11:41:50.375 134 12331.20 100.92 55414.53 88888.00 2007-05-14 11:41:50.500 134 12331.25 100.95 55414.53 88888.00 2007-05-14 11:41:50.625 134 12331.30 100.95 55414.53 88888.00 2007-05-14 11:41:50.750 134 12331.33 100.97 55414.55 88888.00 2007-05-14 11:41:50.875 134 12331.25 100.88 55414.53 88888.00 2007-05-14 11:41:51.000 134 12331.27 100.88 55414.50 88888.00 2007-05-14 11:41:51.125 134 12331.35 100.97 55414.53 88888.00 2007-05-14 11:41:51.250 134 12331.35 100.92 55414.53 88888.00 2007-05-14 11:41:51.375 134 12331.35 100.90 55414.50 88888.00 2007-05-14 11:41:51.500 134 12331.38 100.97 55414.50 88888.00 2007-05-14 11:41:51.625 134 12331.42 101.05 55414.55 88888.00 2007-05-14 11:41:51.750 134 12331.42 101.05 55414.55 88888.00 2007-05-14 11:41:51.875 134 12331.40 100.97 55414.55 88888.00 2007-05-14 11:41:52.000 134 12331.35 100.95 55414.53 88888.00 2007-05-14 11:41:52.125 134 12331.40 100.97 55414.55 88888.00 2007-05-14 11:41:52.250 134 12331.30 100.95 55414.55 88888.00 2007-05-14 11:41:52.375 134 12331.27 100.97 55414.53 88888.00 2007-05-14 11:41:52.500 134 12331.30 101.05 55414.55 88888.00 2007-05-14 11:41:52.625 134 12331.30 101.03 55414.55 88888.00 2007-05-14 11:41:52.750 134 12331.30 101.00 55414.53 88888.00 2007-05-14 11:41:52.875 134 12331.33 101.00 55414.55 88888.00 2007-05-14 11:41:53.000 134 12331.38 100.97 55414.55 88888.00 2007-05-14 11:41:53.125 134 12331.35 100.95 55414.55 88888.00 2007-05-14 11:41:53.250 134 12331.35 101.00 55414.55 88888.00 2007-05-14 11:41:53.375 134 12331.38 101.00 55414.55 88888.00 2007-05-14 11:41:53.500 134 12331.35 100.92 55414.55 88888.00 2007-05-14 11:41:53.625 134 12331.35 100.95 55414.53 88888.00 2007-05-14 11:41:53.750 134 12331.33 101.03 55414.55 88888.00 2007-05-14 11:41:53.875 134 12331.30 101.03 55414.55 88888.00 2007-05-14 11:41:54.000 134 12331.35 100.97 55414.53 88888.00 2007-05-14 11:41:54.125 134 12331.42 100.95 55414.55 88888.00 2007-05-14 11:41:54.250 134 12331.42 100.95 55414.55 88888.00 2007-05-14 11:41:54.375 134 12331.40 100.92 55414.55 88888.00 2007-05-14 11:41:54.500 134 12331.35 100.95 55414.53 88888.00 2007-05-14 11:41:54.625 134 12331.33 100.97 55414.53 88888.00 2007-05-14 11:41:54.750 134 12331.35 101.00 55414.53 88888.00 2007-05-14 11:41:54.875 134 12331.33 100.92 55414.53 88888.00 2007-05-14 11:41:55.000 134 12331.38 100.92 55414.55 88888.00 2007-05-14 11:41:55.125 134 12331.38 100.97 55414.57 88888.00 2007-05-14 11:41:55.250 134 12331.30 100.95 55414.57 88888.00 2007-05-14 11:41:55.375 134 12331.30 100.95 55414.53 88888.00 2007-05-14 11:41:55.500 134 12331.33 101.03 55414.53 88888.00 2007-05-14 11:41:55.625 134 12331.30 101.03 55414.53 88888.00 2007-05-14 11:41:55.750 134 12331.25 100.92 55414.53 88888.00 2007-05-14 11:41:55.875 134 12331.30 100.97 55414.55 88888.00 2007-05-14 11:41:56.000 134 12331.38 101.03 55414.57 88888.00 2007-05-14 11:41:56.125 134 12331.40 101.03 55414.57 88888.00 2007-05-14 11:41:56.250 134 12331.40 101.00 55414.55 88888.00 2007-05-14 11:41:56.375 134 12331.35 101.03 55414.55 88888.00 2007-05-14 11:41:56.500 134 12331.35 101.05 55414.57 88888.00 2007-05-14 11:41:56.625 134 12331.30 101.03 55414.55 88888.00 2007-05-14 11:41:56.750 134 12331.30 100.92 55414.55 88888.00 2007-05-14 11:41:56.875 134 12331.33 100.97 55414.57 88888.00 2007-05-14 11:41:57.000 134 12331.40 101.08 55414.57 88888.00 2007-05-14 11:41:57.125 134 12331.40 101.03 55414.55 88888.00 2007-05-14 11:41:57.250 134 12331.30 100.97 55414.55 88888.00 2007-05-14 11:41:57.375 134 12331.27 100.95 55414.55 88888.00 2007-05-14 11:41:57.500 134 12331.30 100.95 55414.57 88888.00 2007-05-14 11:41:57.625 134 12331.33 100.92 55414.57 88888.00 2007-05-14 11:41:57.750 134 12331.30 100.92 55414.57 88888.00 2007-05-14 11:41:57.875 134 12331.27 100.97 55414.57 88888.00 2007-05-14 11:41:58.000 134 12331.30 100.97 55414.53 88888.00 2007-05-14 11:41:58.125 134 12331.30 100.92 55414.55 88888.00 2007-05-14 11:41:58.250 134 12331.25 100.95 55414.57 88888.00 2007-05-14 11:41:58.375 134 12331.30 101.00 55414.55 88888.00 2007-05-14 11:41:58.500 134 12331.25 100.97 55414.55 88888.00 2007-05-14 11:41:58.625 134 12331.25 100.97 55414.53 88888.00 2007-05-14 11:41:58.750 134 12331.27 101.03 55414.55 88888.00 2007-05-14 11:41:58.875 134 12331.35 101.03 55414.55 88888.00 2007-05-14 11:41:59.000 134 12331.38 101.00 55414.53 88888.00 2007-05-14 11:41:59.125 134 12331.33 101.00 55414.53 88888.00 2007-05-14 11:41:59.250 134 12331.27 101.03 55414.53 88888.00 2007-05-14 11:41:59.375 134 12331.33 101.00 55414.53 88888.00 2007-05-14 11:41:59.500 134 12331.30 100.95 55414.53 88888.00 2007-05-14 11:41:59.625 134 12331.33 100.95 55414.53 88888.00 2007-05-14 11:41:59.750 134 12331.40 101.00 55414.53 88888.00 2007-05-14 11:41:59.875 134 12331.38 100.97 55414.53 88888.00 2007-05-14 11:42:00.000 134 12331.35 101.03 55414.47 88888.00 2007-05-14 11:42:00.125 134 12331.35 101.00 55414.50 88888.00 2007-05-14 11:42:00.250 134 12331.35 100.95 55414.53 88888.00 2007-05-14 11:42:00.375 134 12331.38 100.95 55414.53 88888.00 2007-05-14 11:42:00.500 134 12331.38 100.95 55414.53 88888.00 2007-05-14 11:42:00.625 134 12331.30 100.95 55414.47 88888.00 2007-05-14 11:42:00.750 134 12331.33 100.95 55414.50 88888.00 2007-05-14 11:42:00.875 134 12331.38 101.03 55414.53 88888.00 2007-05-14 11:42:01.000 134 12331.38 101.00 55414.53 88888.00 2007-05-14 11:42:01.125 134 12331.40 101.03 55414.53 88888.00 2007-05-14 11:42:01.250 134 12331.38 100.95 55414.50 88888.00 2007-05-14 11:42:01.375 134 12331.45 100.97 55414.50 88888.00 2007-05-14 11:42:01.500 134 12331.45 101.03 55414.53 88888.00 2007-05-14 11:42:01.625 134 12331.45 101.08 55414.53 88888.00 2007-05-14 11:42:01.750 134 12331.40 101.00 55414.55 88888.00 2007-05-14 11:42:01.875 134 12331.38 101.05 55414.55 88888.00 2007-05-14 11:42:02.000 134 12331.35 101.10 55414.53 88888.00 2007-05-14 11:42:02.125 134 12331.42 101.05 55414.50 88888.00 2007-05-14 11:42:02.250 134 12331.42 101.00 55414.45 88888.00 2007-05-14 11:42:02.375 134 12331.42 101.03 55414.45 88888.00 2007-05-14 11:42:02.500 134 12331.38 101.05 55414.47 88888.00 2007-05-14 11:42:02.625 134 12331.33 101.00 55414.50 88888.00 2007-05-14 11:42:02.750 134 12331.35 101.03 55414.53 88888.00 2007-05-14 11:42:02.875 134 12331.38 101.03 55414.53 88888.00 2007-05-14 11:42:03.000 134 12331.35 101.00 55414.53 88888.00 2007-05-14 11:42:03.125 134 12331.38 101.08 55414.50 88888.00 2007-05-14 11:42:03.250 134 12331.42 101.05 55414.53 88888.00 2007-05-14 11:42:03.375 134 12331.40 101.05 55414.50 88888.00 2007-05-14 11:42:03.500 134 12331.38 101.05 55414.53 88888.00 2007-05-14 11:42:03.625 134 12331.38 101.05 55414.53 88888.00 2007-05-14 11:42:03.750 134 12331.38 101.03 55414.55 88888.00 2007-05-14 11:42:03.875 134 12331.30 101.03 55414.55 88888.00 2007-05-14 11:42:04.000 134 12331.33 101.05 55414.57 88888.00 2007-05-14 11:42:04.125 134 12331.30 101.05 55414.57 88888.00 2007-05-14 11:42:04.250 134 12331.33 101.00 55414.50 88888.00 2007-05-14 11:42:04.375 134 12331.33 101.03 55414.53 88888.00 2007-05-14 11:42:04.500 134 12331.27 101.03 55414.53 88888.00 2007-05-14 11:42:04.625 134 12331.27 101.03 55414.53 88888.00 2007-05-14 11:42:04.750 134 12331.25 101.00 55414.53 88888.00 2007-05-14 11:42:04.875 134 12331.30 101.03 55414.53 88888.00 2007-05-14 11:42:05.000 134 12331.40 101.05 55414.53 88888.00 2007-05-14 11:42:05.125 134 12331.38 101.05 55414.53 88888.00 2007-05-14 11:42:05.250 134 12331.33 101.00 55414.53 88888.00 2007-05-14 11:42:05.375 134 12331.33 101.03 55414.50 88888.00 2007-05-14 11:42:05.500 134 12331.30 100.97 55414.50 88888.00 2007-05-14 11:42:05.625 134 12331.30 101.03 55414.50 88888.00 2007-05-14 11:42:05.750 134 12331.35 101.10 55414.50 88888.00 2007-05-14 11:42:05.875 134 12331.33 101.05 55414.50 88888.00 2007-05-14 11:42:06.000 134 12331.33 101.00 55414.50 88888.00 2007-05-14 11:42:06.125 134 12331.38 101.05 55414.50 88888.00 2007-05-14 11:42:06.250 134 12331.30 101.03 55414.50 88888.00 2007-05-14 11:42:06.375 134 12331.38 101.08 55414.50 88888.00 2007-05-14 11:42:06.500 134 12331.38 101.03 55414.47 88888.00 2007-05-14 11:42:06.625 134 12331.38 101.03 55414.50 88888.00 2007-05-14 11:42:06.750 134 12331.40 101.08 55414.53 88888.00 2007-05-14 11:42:06.875 134 12331.42 101.10 55414.53 88888.00 2007-05-14 11:42:07.000 134 12331.42 101.10 55414.50 88888.00 2007-05-14 11:42:07.125 134 12331.50 101.12 55414.53 88888.00 2007-05-14 11:42:07.250 134 12331.42 101.08 55414.55 88888.00 2007-05-14 11:42:07.375 134 12331.42 101.05 55414.53 88888.00 2007-05-14 11:42:07.500 134 12331.42 101.03 55414.55 88888.00 2007-05-14 11:42:07.625 134 12331.48 101.05 55414.50 88888.00 2007-05-14 11:42:07.750 134 12331.45 101.12 55414.53 88888.00 2007-05-14 11:42:07.875 134 12331.45 101.12 55414.50 88888.00 2007-05-14 11:42:08.000 134 12331.48 101.08 55414.50 88888.00 2007-05-14 11:42:08.125 134 12331.48 101.03 55414.50 88888.00 2007-05-14 11:42:08.250 134 12331.50 101.00 55414.53 88888.00 2007-05-14 11:42:08.375 134 12331.48 101.05 55414.50 88888.00 2007-05-14 11:42:08.500 134 12331.40 101.08 55414.50 88888.00 2007-05-14 11:42:08.625 134 12331.38 101.05 55414.50 88888.00 2007-05-14 11:42:08.750 134 12331.42 101.10 55414.47 88888.00 2007-05-14 11:42:08.875 134 12331.45 101.08 55414.50 88888.00 2007-05-14 11:42:09.000 134 12331.38 101.03 55414.50 88888.00 2007-05-14 11:42:09.125 134 12331.30 101.05 55414.50 88888.00 2007-05-14 11:42:09.250 134 12331.27 101.05 55414.50 88888.00 2007-05-14 11:42:09.375 134 12331.45 101.12 55414.55 88888.00 2007-05-14 11:42:09.500 134 12331.48 101.10 55414.50 88888.00 2007-05-14 11:42:09.625 134 12331.42 101.03 55414.45 88888.00 2007-05-14 11:42:09.750 134 12331.45 101.00 55414.45 88888.00 2007-05-14 11:42:09.875 134 12331.55 101.05 55414.50 88888.00 2007-05-14 11:42:10.000 134 12331.52 101.08 55414.50 88888.00 2007-05-14 11:42:10.125 134 12331.50 101.05 55414.53 88888.00 2007-05-14 11:42:10.250 134 12331.42 101.03 55414.55 88888.00 2007-05-14 11:42:10.375 134 12331.42 101.10 55414.53 88888.00 2007-05-14 11:42:10.500 134 12331.45 101.10 55414.53 88888.00 2007-05-14 11:42:10.625 134 12331.45 101.05 55414.53 88888.00 2007-05-14 11:42:10.750 134 12331.50 101.12 55414.50 88888.00 2007-05-14 11:42:10.875 134 12331.45 101.12 55414.50 88888.00 2007-05-14 11:42:11.000 134 12331.45 101.10 55414.53 88888.00 2007-05-14 11:42:11.125 134 12331.48 101.10 55414.55 88888.00 2007-05-14 11:42:11.250 134 12331.45 101.05 55414.55 88888.00 2007-05-14 11:42:11.375 134 12331.55 101.10 55414.57 88888.00 2007-05-14 11:42:11.500 134 12331.55 101.12 55414.57 88888.00 2007-05-14 11:42:11.625 134 12331.48 101.10 55414.55 88888.00 2007-05-14 11:42:11.750 134 12331.42 101.08 55414.55 88888.00 2007-05-14 11:42:11.875 134 12331.48 101.08 55414.55 88888.00 2007-05-14 11:42:12.000 134 12331.48 101.08 55414.53 88888.00 2007-05-14 11:42:12.125 134 12331.45 101.08 55414.55 88888.00 2007-05-14 11:42:12.250 134 12331.48 101.12 55414.55 88888.00 2007-05-14 11:42:12.375 134 12331.50 101.10 55414.53 88888.00 2007-05-14 11:42:12.500 134 12331.55 101.08 55414.53 88888.00 2007-05-14 11:42:12.625 134 12331.52 101.12 55414.55 88888.00 2007-05-14 11:42:12.750 134 12331.45 101.12 55414.57 88888.00 2007-05-14 11:42:12.875 134 12331.38 101.08 55414.57 88888.00 2007-05-14 11:42:13.000 134 12331.40 101.05 55414.57 88888.00 2007-05-14 11:42:13.125 134 12331.45 101.05 55414.55 88888.00 2007-05-14 11:42:13.250 134 12331.35 100.97 55414.55 88888.00 2007-05-14 11:42:13.375 134 12331.40 101.03 55414.57 88888.00 2007-05-14 11:42:13.500 134 12331.48 101.10 55414.62 88888.00 2007-05-14 11:42:13.625 134 12331.45 101.12 55414.57 88888.00 2007-05-14 11:42:13.750 134 12331.42 101.05 55414.53 88888.00 2007-05-14 11:42:13.875 134 12331.45 101.08 55414.50 88888.00 2007-05-14 11:42:14.000 134 12331.52 101.12 55414.53 88888.00 2007-05-14 11:42:14.125 134 12331.45 101.10 55414.55 88888.00 2007-05-14 11:42:14.250 134 12331.38 101.08 55414.55 88888.00 2007-05-14 11:42:14.375 134 12331.38 101.05 55414.50 88888.00 2007-05-14 11:42:14.500 134 12331.42 101.08 55414.50 88888.00 2007-05-14 11:42:14.625 134 12331.45 101.10 55414.55 88888.00 2007-05-14 11:42:14.750 134 12331.42 101.15 55414.55 88888.00 2007-05-14 11:42:14.875 134 12331.45 101.15 55414.53 88888.00 2007-05-14 11:42:15.000 134 12331.50 101.15 55414.53 88888.00 2007-05-14 11:42:15.125 134 12331.50 101.17 55414.55 88888.00 2007-05-14 11:42:15.250 134 12331.48 101.12 55414.55 88888.00 2007-05-14 11:42:15.375 134 12331.45 101.08 55414.55 88888.00 2007-05-14 11:42:15.500 134 12331.45 101.05 55414.55 88888.00 2007-05-14 11:42:15.625 134 12331.45 101.05 55414.55 88888.00 2007-05-14 11:42:15.750 134 12331.40 101.08 55414.55 88888.00 2007-05-14 11:42:15.875 134 12331.38 101.05 55414.57 88888.00 2007-05-14 11:42:16.000 134 12331.42 101.08 55414.55 88888.00 2007-05-14 11:42:16.125 134 12331.42 101.10 55414.57 88888.00 2007-05-14 11:42:16.250 134 12331.35 101.05 55414.55 88888.00 2007-05-14 11:42:16.375 134 12331.35 101.03 55414.53 88888.00 2007-05-14 11:42:16.500 134 12331.33 101.08 55414.55 88888.00 2007-05-14 11:42:16.625 134 12331.35 101.05 55414.53 88888.00 2007-05-14 11:42:16.750 134 12331.38 101.03 55414.50 88888.00 2007-05-14 11:42:16.875 134 12331.42 101.00 55414.53 88888.00 2007-05-14 11:42:17.000 134 12331.45 101.05 55414.55 88888.00 2007-05-14 11:42:17.125 134 12331.42 101.10 55414.57 88888.00 2007-05-14 11:42:17.250 134 12331.38 101.05 55414.53 88888.00 2007-05-14 11:42:17.375 134 12331.45 101.10 55414.57 88888.00 2007-05-14 11:42:17.500 134 12331.48 101.10 55414.55 88888.00 2007-05-14 11:42:17.625 134 12331.42 101.12 55414.57 88888.00 2007-05-14 11:42:17.750 134 12331.40 101.12 55414.57 88888.00 2007-05-14 11:42:17.875 134 12331.40 101.12 55414.55 88888.00 2007-05-14 11:42:18.000 134 12331.38 101.12 55414.53 88888.00 2007-05-14 11:42:18.125 134 12331.35 101.12 55414.57 88888.00 2007-05-14 11:42:18.250 134 12331.38 101.20 55414.60 88888.00 2007-05-14 11:42:18.375 134 12331.42 101.17 55414.55 88888.00 2007-05-14 11:42:18.500 134 12331.40 101.15 55414.53 88888.00 2007-05-14 11:42:18.625 134 12331.40 101.12 55414.53 88888.00 2007-05-14 11:42:18.750 134 12331.38 101.12 55414.53 88888.00 2007-05-14 11:42:18.875 134 12331.40 101.08 55414.53 88888.00 2007-05-14 11:42:19.000 134 12331.38 101.12 55414.53 88888.00 2007-05-14 11:42:19.125 134 12331.40 101.12 55414.53 88888.00 2007-05-14 11:42:19.250 134 12331.40 101.08 55414.55 88888.00 2007-05-14 11:42:19.375 134 12331.48 101.12 55414.55 88888.00 2007-05-14 11:42:19.500 134 12331.45 101.15 55414.53 88888.00 2007-05-14 11:42:19.625 134 12331.45 101.17 55414.55 88888.00 2007-05-14 11:42:19.750 134 12331.45 101.12 55414.55 88888.00 2007-05-14 11:42:19.875 134 12331.42 101.05 55414.55 88888.00 2007-05-14 11:42:20.000 134 12331.40 101.05 55414.55 88888.00 2007-05-14 11:42:20.125 134 12331.38 101.12 55414.57 88888.00 2007-05-14 11:42:20.250 134 12331.40 101.17 55414.57 88888.00 2007-05-14 11:42:20.375 134 12331.48 101.12 55414.57 88888.00 2007-05-14 11:42:20.500 134 12331.50 101.08 55414.55 88888.00 2007-05-14 11:42:20.625 134 12331.48 101.08 55414.55 88888.00 2007-05-14 11:42:20.750 134 12331.45 101.15 55414.57 88888.00 2007-05-14 11:42:20.875 134 12331.48 101.15 55414.57 88888.00 2007-05-14 11:42:21.000 134 12331.42 101.08 55414.55 88888.00 2007-05-14 11:42:21.125 134 12331.27 101.03 55414.53 88888.00 2007-05-14 11:42:21.250 134 12331.23 101.03 55414.55 88888.00 2007-05-14 11:42:21.375 134 12331.33 101.10 55414.57 88888.00 2007-05-14 11:42:21.500 134 12331.33 101.05 55414.55 88888.00 2007-05-14 11:42:21.625 134 12331.27 101.03 55414.55 88888.00 2007-05-14 11:42:21.750 134 12331.30 101.10 55414.55 88888.00 2007-05-14 11:42:21.875 134 12331.30 101.12 55414.55 88888.00 2007-05-14 11:42:22.000 134 12331.30 101.10 55414.57 88888.00 2007-05-14 11:42:22.125 134 12331.27 101.08 55414.57 88888.00 2007-05-14 11:42:22.250 134 12331.27 101.15 55414.60 88888.00 2007-05-14 11:42:22.375 134 12331.33 101.15 55414.57 88888.00 2007-05-14 11:42:22.500 134 12331.33 101.15 55414.60 88888.00 2007-05-14 11:42:22.625 134 12331.27 101.12 55414.55 88888.00 2007-05-14 11:42:22.750 134 12331.27 101.12 55414.55 88888.00 2007-05-14 11:42:22.875 134 12331.35 101.10 55414.57 88888.00 2007-05-14 11:42:23.000 134 12331.40 101.10 55414.57 88888.00 2007-05-14 11:42:23.125 134 12331.38 101.05 55414.57 88888.00 2007-05-14 11:42:23.250 134 12331.30 101.05 55414.60 88888.00 2007-05-14 11:42:23.375 134 12331.30 101.10 55414.60 88888.00 2007-05-14 11:42:23.500 134 12331.33 101.12 55414.57 88888.00 2007-05-14 11:42:23.625 134 12331.38 101.10 55414.57 88888.00 2007-05-14 11:42:23.750 134 12331.30 101.12 55414.57 88888.00 2007-05-14 11:42:23.875 134 12331.27 101.15 55414.55 88888.00 2007-05-14 11:42:24.000 134 12331.33 101.10 55414.53 88888.00 2007-05-14 11:42:24.125 134 12331.40 101.10 55414.57 88888.00 2007-05-14 11:42:24.250 134 12331.45 101.08 55414.53 88888.00 2007-05-14 11:42:24.375 134 12331.42 101.05 55414.55 88888.00 2007-05-14 11:42:24.500 134 12331.38 101.03 55414.55 88888.00 2007-05-14 11:42:24.625 134 12331.35 101.10 55414.55 88888.00 2007-05-14 11:42:24.750 134 12331.42 101.15 55414.57 88888.00 2007-05-14 11:42:24.875 134 12331.48 101.12 55414.57 88888.00 2007-05-14 11:42:25.000 134 12331.45 101.15 55414.57 88888.00 2007-05-14 11:42:25.125 134 12331.48 101.08 55414.57 88888.00 2007-05-14 11:42:25.250 134 12331.42 101.03 55414.57 88888.00 2007-05-14 11:42:25.375 134 12331.48 101.08 55414.55 88888.00 2007-05-14 11:42:25.500 134 12331.48 101.12 55414.53 88888.00 2007-05-14 11:42:25.625 134 12331.42 101.10 55414.53 88888.00 2007-05-14 11:42:25.750 134 12331.45 101.05 55414.55 88888.00 2007-05-14 11:42:25.875 134 12331.50 101.08 55414.55 88888.00 2007-05-14 11:42:26.000 134 12331.45 101.08 55414.53 88888.00 2007-05-14 11:42:26.125 134 12331.48 101.12 55414.60 88888.00 2007-05-14 11:42:26.250 134 12331.55 101.15 55414.60 88888.00 2007-05-14 11:42:26.375 134 12331.55 101.15 55414.60 88888.00 2007-05-14 11:42:26.500 134 12331.45 101.10 55414.55 88888.00 2007-05-14 11:42:26.625 134 12331.38 101.05 55414.53 88888.00 2007-05-14 11:42:26.750 134 12331.42 101.10 55414.57 88888.00 2007-05-14 11:42:26.875 134 12331.52 101.15 55414.57 88888.00 2007-05-14 11:42:27.000 134 12331.55 101.12 55414.55 88888.00 2007-05-14 11:42:27.125 134 12331.58 101.15 55414.57 88888.00 2007-05-14 11:42:27.250 134 12331.48 101.12 55414.55 88888.00 2007-05-14 11:42:27.375 134 12331.45 101.08 55414.50 88888.00 2007-05-14 11:42:27.500 134 12331.42 101.10 55414.53 88888.00 2007-05-14 11:42:27.625 134 12331.50 101.12 55414.55 88888.00 2007-05-14 11:42:27.750 134 12331.50 101.12 55414.55 88888.00 2007-05-14 11:42:27.875 134 12331.48 101.15 55414.57 88888.00 2007-05-14 11:42:28.000 134 12331.48 101.05 55414.55 88888.00 2007-05-14 11:42:28.125 134 12331.45 101.05 55414.55 88888.00 2007-05-14 11:42:28.250 134 12331.42 101.05 55414.57 88888.00 2007-05-14 11:42:28.375 134 12331.48 101.05 55414.55 88888.00 2007-05-14 11:42:28.500 134 12331.52 101.08 55414.55 88888.00 2007-05-14 11:42:28.625 134 12331.58 101.12 55414.60 88888.00 2007-05-14 11:42:28.750 134 12331.52 101.15 55414.57 88888.00 2007-05-14 11:42:28.875 134 12331.52 101.12 55414.57 88888.00 2007-05-14 11:42:29.000 134 12331.55 101.10 55414.53 88888.00 2007-05-14 11:42:29.125 134 12331.58 101.10 55414.55 88888.00 2007-05-14 11:42:29.250 134 12331.52 101.12 55414.57 88888.00 2007-05-14 11:42:29.375 134 12331.50 101.08 55414.57 88888.00 2007-05-14 11:42:29.500 134 12331.45 101.05 55414.57 88888.00 2007-05-14 11:42:29.625 134 12331.50 101.05 55414.60 88888.00 2007-05-14 11:42:29.750 134 12331.58 101.15 55414.62 88888.00 2007-05-14 11:42:29.875 134 12331.60 101.17 55414.60 88888.00 2007-05-14 11:42:30.000 134 12331.55 101.12 55414.57 88888.00 2007-05-14 11:42:30.125 134 12331.55 101.10 55414.55 88888.00 2007-05-14 11:42:30.250 134 12331.58 101.10 55414.57 88888.00 2007-05-14 11:42:30.375 134 12331.65 101.12 55414.57 88888.00 2007-05-14 11:42:30.500 134 12331.58 101.10 55414.55 88888.00 2007-05-14 11:42:30.625 134 12331.58 101.10 55414.55 88888.00 2007-05-14 11:42:30.750 134 12331.60 101.12 55414.57 88888.00 2007-05-14 11:42:30.875 134 12331.62 101.15 55414.62 88888.00 2007-05-14 11:42:31.000 134 12331.52 101.10 55414.55 88888.00 2007-05-14 11:42:31.125 134 12331.45 101.10 55414.53 88888.00 2007-05-14 11:42:31.250 134 12331.48 101.10 55414.55 88888.00 2007-05-14 11:42:31.375 134 12331.58 101.12 55414.55 88888.00 2007-05-14 11:42:31.500 134 12331.58 101.05 55414.57 88888.00 2007-05-14 11:42:31.625 134 12331.52 101.12 55414.60 88888.00 2007-05-14 11:42:31.750 134 12331.50 101.12 55414.60 88888.00 2007-05-14 11:42:31.875 134 12331.50 101.12 55414.57 88888.00 2007-05-14 11:42:32.000 134 12331.55 101.08 55414.55 88888.00 2007-05-14 11:42:32.125 134 12331.58 101.10 55414.55 88888.00 2007-05-14 11:42:32.250 134 12331.52 101.12 55414.60 88888.00 2007-05-14 11:42:32.375 134 12331.55 101.10 55414.55 88888.00 2007-05-14 11:42:32.500 134 12331.52 101.08 55414.55 88888.00 2007-05-14 11:42:32.625 134 12331.58 101.05 55414.57 88888.00 2007-05-14 11:42:32.750 134 12331.58 101.08 55414.60 88888.00 2007-05-14 11:42:32.875 134 12331.58 101.10 55414.60 88888.00 2007-05-14 11:42:33.000 134 12331.60 101.12 55414.53 88888.00 2007-05-14 11:42:33.125 134 12331.60 101.15 55414.55 88888.00 2007-05-14 11:42:33.250 134 12331.60 101.15 55414.55 88888.00 2007-05-14 11:42:33.375 134 12331.58 101.15 55414.53 88888.00 2007-05-14 11:42:33.500 134 12331.55 101.15 55414.55 88888.00 2007-05-14 11:42:33.625 134 12331.55 101.20 55414.57 88888.00 2007-05-14 11:42:33.750 134 12331.55 101.17 55414.57 88888.00 2007-05-14 11:42:33.875 134 12331.70 101.15 55414.57 88888.00 2007-05-14 11:42:34.000 134 12331.73 101.20 55414.60 88888.00 2007-05-14 11:42:34.125 134 12331.67 101.25 55414.60 88888.00 2007-05-14 11:42:34.250 134 12331.65 101.17 55414.60 88888.00 2007-05-14 11:42:34.375 134 12331.67 101.17 55414.57 88888.00 2007-05-14 11:42:34.500 134 12331.67 101.17 55414.57 88888.00 2007-05-14 11:42:34.625 134 12331.65 101.17 55414.57 88888.00 2007-05-14 11:42:34.750 134 12331.60 101.15 55414.57 88888.00 2007-05-14 11:42:34.875 134 12331.55 101.12 55414.55 88888.00 2007-05-14 11:42:35.000 134 12331.52 101.05 55414.53 88888.00 2007-05-14 11:42:35.125 134 12331.58 101.10 55414.55 88888.00 2007-05-14 11:42:35.250 134 12331.60 101.12 55414.57 88888.00 2007-05-14 11:42:35.375 134 12331.58 101.08 55414.55 88888.00 2007-05-14 11:42:35.500 134 12331.55 101.08 55414.55 88888.00 2007-05-14 11:42:35.625 134 12331.58 101.15 55414.57 88888.00 2007-05-14 11:42:35.750 134 12331.60 101.15 55414.57 88888.00 2007-05-14 11:42:35.875 134 12331.60 101.12 55414.57 88888.00 2007-05-14 11:42:36.000 134 12331.60 101.12 55414.57 88888.00 2007-05-14 11:42:36.125 134 12331.60 101.12 55414.55 88888.00 2007-05-14 11:42:36.250 134 12331.55 101.08 55414.55 88888.00 2007-05-14 11:42:36.375 134 12331.52 101.12 55414.57 88888.00 2007-05-14 11:42:36.500 134 12331.55 101.15 55414.57 88888.00 2007-05-14 11:42:36.625 134 12331.62 101.15 55414.60 88888.00 2007-05-14 11:42:36.750 134 12331.62 101.12 55414.55 88888.00 2007-05-14 11:42:36.875 134 12331.58 101.10 55414.55 88888.00 2007-05-14 11:42:37.000 134 12331.58 101.05 55414.55 88888.00 2007-05-14 11:42:37.125 134 12331.58 101.08 55414.55 88888.00 2007-05-14 11:42:37.250 134 12331.55 101.08 55414.55 88888.00 2007-05-14 11:42:37.375 134 12331.58 101.15 55414.55 88888.00 2007-05-14 11:42:37.500 134 12331.58 101.15 55414.57 88888.00 2007-05-14 11:42:37.625 134 12331.55 101.15 55414.57 88888.00 2007-05-14 11:42:37.750 134 12331.55 101.12 55414.57 88888.00 2007-05-14 11:42:37.875 134 12331.62 101.15 55414.57 88888.00 2007-05-14 11:42:38.000 134 12331.75 101.20 55414.57 88888.00 2007-05-14 11:42:38.125 134 12331.73 101.15 55414.60 88888.00 2007-05-14 11:42:38.250 134 12331.62 101.08 55414.60 88888.00 2007-05-14 11:42:38.375 134 12331.55 101.10 55414.57 88888.00 2007-05-14 11:42:38.500 134 12331.50 101.08 55414.57 88888.00 2007-05-14 11:42:38.625 134 12331.58 101.10 55414.55 88888.00 2007-05-14 11:42:38.750 134 12331.60 101.10 55414.53 88888.00 2007-05-14 11:42:38.875 134 12331.65 101.10 55414.53 88888.00 2007-05-14 11:42:39.000 134 12331.60 101.10 55414.55 88888.00 2007-05-14 11:42:39.125 134 12331.58 101.08 55414.53 88888.00 2007-05-14 11:42:39.250 134 12331.52 101.05 55414.53 88888.00 2007-05-14 11:42:39.375 134 12331.60 101.05 55414.55 88888.00 2007-05-14 11:42:39.500 134 12331.58 101.08 55414.55 88888.00 2007-05-14 11:42:39.625 134 12331.52 101.10 55414.55 88888.00 2007-05-14 11:42:39.750 134 12331.50 101.12 55414.57 88888.00 2007-05-14 11:42:39.875 134 12331.52 101.08 55414.57 88888.00 2007-05-14 11:42:40.000 134 12331.52 101.10 55414.55 88888.00 2007-05-14 11:42:40.125 134 12331.55 101.12 55414.60 88888.00 2007-05-14 11:42:40.250 134 12331.55 101.08 55414.60 88888.00 2007-05-14 11:42:40.375 134 12331.58 101.10 55414.60 88888.00 2007-05-14 11:42:40.500 134 12331.65 101.08 55414.57 88888.00 2007-05-14 11:42:40.625 134 12331.67 101.12 55414.53 88888.00 2007-05-14 11:42:40.750 134 12331.58 101.10 55414.53 88888.00 2007-05-14 11:42:40.875 134 12331.50 101.05 55414.55 88888.00 2007-05-14 11:42:41.000 134 12331.50 101.08 55414.55 88888.00 2007-05-14 11:42:41.125 134 12331.50 101.15 55414.55 88888.00 2007-05-14 11:42:41.250 134 12331.52 101.15 55414.57 88888.00 2007-05-14 11:42:41.375 134 12331.58 101.12 55414.57 88888.00 2007-05-14 11:42:41.500 134 12331.58 101.08 55414.57 88888.00 2007-05-14 11:42:41.625 134 12331.55 101.05 55414.55 88888.00 2007-05-14 11:42:41.750 134 12331.52 101.12 55414.55 88888.00 2007-05-14 11:42:41.875 134 12331.55 101.12 55414.55 88888.00 2007-05-14 11:42:42.000 134 12331.58 101.15 55414.57 88888.00 2007-05-14 11:42:42.125 134 12331.60 101.12 55414.55 88888.00 2007-05-14 11:42:42.250 134 12331.52 101.12 55414.50 88888.00 2007-05-14 11:42:42.375 134 12331.58 101.17 55414.55 88888.00 2007-05-14 11:42:42.500 134 12331.60 101.17 55414.53 88888.00 2007-05-14 11:42:42.625 134 12331.60 101.17 55414.55 88888.00 2007-05-14 11:42:42.750 134 12331.58 101.17 55414.55 88888.00 2007-05-14 11:42:42.875 134 12331.58 101.17 55414.57 88888.00 2007-05-14 11:42:43.000 134 12331.60 101.17 55414.55 88888.00 2007-05-14 11:42:43.125 134 12331.52 101.12 55414.55 88888.00 2007-05-14 11:42:43.250 134 12331.50 101.15 55414.55 88888.00 2007-05-14 11:42:43.375 134 12331.52 101.15 55414.53 88888.00 2007-05-14 11:42:43.500 134 12331.55 101.10 55414.53 88888.00 2007-05-14 11:42:43.625 134 12331.58 101.12 55414.57 88888.00 2007-05-14 11:42:43.750 134 12331.60 101.12 55414.60 88888.00 2007-05-14 11:42:43.875 134 12331.55 101.10 55414.55 88888.00 2007-05-14 11:42:44.000 134 12331.55 101.10 55414.55 88888.00 2007-05-14 11:42:44.125 134 12331.55 101.12 55414.57 88888.00 2007-05-14 11:42:44.250 134 12331.48 101.10 55414.55 88888.00 2007-05-14 11:42:44.375 134 12331.42 101.10 55414.55 88888.00 2007-05-14 11:42:44.500 134 12331.42 101.12 55414.55 88888.00 2007-05-14 11:42:44.625 134 12331.50 101.17 55414.57 88888.00 2007-05-14 11:42:44.750 134 12331.58 101.20 55414.60 88888.00 2007-05-14 11:42:44.875 134 12331.58 101.17 55414.57 88888.00 2007-05-14 11:42:45.000 134 12331.48 101.12 55414.57 88888.00 2007-05-14 11:42:45.125 134 12331.42 101.12 55414.55 88888.00 2007-05-14 11:42:45.250 134 12331.50 101.10 55414.55 88888.00 2007-05-14 11:42:45.375 134 12331.55 101.12 55414.55 88888.00 2007-05-14 11:42:45.500 134 12331.50 101.15 55414.55 88888.00 2007-05-14 11:42:45.625 134 12331.45 101.15 55414.55 88888.00 2007-05-14 11:42:45.750 134 12331.50 101.20 55414.57 88888.00 2007-05-14 11:42:45.875 134 12331.50 101.22 55414.57 88888.00 2007-05-14 11:42:46.000 134 12331.48 101.17 55414.53 88888.00 2007-05-14 11:42:46.125 134 12331.45 101.10 55414.53 88888.00 2007-05-14 11:42:46.250 134 12331.55 101.15 55414.57 88888.00 2007-05-14 11:42:46.375 134 12331.55 101.17 55414.57 88888.00 2007-05-14 11:42:46.500 134 12331.58 101.22 55414.57 88888.00 2007-05-14 11:42:46.625 134 12331.60 101.22 55414.57 88888.00 2007-05-14 11:42:46.750 134 12331.60 101.22 55414.60 88888.00 2007-05-14 11:42:46.875 134 12331.58 101.22 55414.57 88888.00 2007-05-14 11:42:47.000 134 12331.55 101.20 55414.55 88888.00 2007-05-14 11:42:47.125 134 12331.50 101.17 55414.57 88888.00 2007-05-14 11:42:47.250 134 12331.50 101.15 55414.60 88888.00 2007-05-14 11:42:47.375 134 12331.52 101.17 55414.60 88888.00 2007-05-14 11:42:47.500 134 12331.55 101.20 55414.60 88888.00 2007-05-14 11:42:47.625 134 12331.55 101.17 55414.60 88888.00 2007-05-14 11:42:47.750 134 12331.52 101.15 55414.60 88888.00 2007-05-14 11:42:47.875 134 12331.50 101.15 55414.60 88888.00 2007-05-14 11:42:48.000 134 12331.48 101.12 55414.55 88888.00 2007-05-14 11:42:48.125 134 12331.50 101.12 55414.57 88888.00 2007-05-14 11:42:48.250 134 12331.42 101.10 55414.55 88888.00 2007-05-14 11:42:48.375 134 12331.45 101.10 55414.55 88888.00 2007-05-14 11:42:48.500 134 12331.45 101.22 55414.57 88888.00 2007-05-14 11:42:48.625 134 12331.45 101.22 55414.55 88888.00 2007-05-14 11:42:48.750 134 12331.55 101.20 55414.53 88888.00 2007-05-14 11:42:48.875 134 12331.60 101.20 55414.55 88888.00 2007-05-14 11:42:49.000 134 12331.50 101.17 55414.55 88888.00 2007-05-14 11:42:49.125 134 12331.42 101.22 55414.60 88888.00 2007-05-14 11:42:49.250 134 12331.40 101.22 55414.62 88888.00 2007-05-14 11:42:49.375 134 12331.42 101.22 55414.57 88888.00 2007-05-14 11:42:49.500 134 12331.48 101.17 55414.55 88888.00 2007-05-14 11:42:49.625 134 12331.55 101.17 55414.55 88888.00 2007-05-14 11:42:49.750 134 12331.52 101.15 55414.57 88888.00 2007-05-14 11:42:49.875 134 12331.42 101.10 55414.60 88888.00 2007-05-14 11:42:50.000 134 12331.42 101.17 55414.60 88888.00 2007-05-14 11:42:50.125 134 12331.48 101.20 55414.60 88888.00 2007-05-14 11:42:50.250 134 12331.55 101.22 55414.60 88888.00 2007-05-14 11:42:50.375 134 12331.58 101.20 55414.62 88888.00 2007-05-14 11:42:50.500 134 12331.58 101.20 55414.62 88888.00 2007-05-14 11:42:50.625 134 12331.50 101.15 55414.57 88888.00 2007-05-14 11:42:50.750 134 12331.50 101.15 55414.57 88888.00 2007-05-14 11:42:50.875 134 12331.62 101.20 55414.62 88888.00 2007-05-14 11:42:51.000 134 12331.58 101.17 55414.60 88888.00 2007-05-14 11:42:51.125 134 12331.55 101.17 55414.60 88888.00 2007-05-14 11:42:51.250 134 12331.60 101.20 55414.65 88888.00 2007-05-14 11:42:51.375 134 12331.62 101.20 55414.62 88888.00 2007-05-14 11:42:51.500 134 12331.65 101.20 55414.60 88888.00 2007-05-14 11:42:51.625 134 12331.60 101.20 55414.60 88888.00 2007-05-14 11:42:51.750 134 12331.55 101.17 55414.62 88888.00 2007-05-14 11:42:51.875 134 12331.60 101.17 55414.57 88888.00 2007-05-14 11:42:52.000 134 12331.62 101.20 55414.57 88888.00 2007-05-14 11:42:52.125 134 12331.73 101.20 55414.60 88888.00 2007-05-14 11:42:52.250 134 12331.73 101.22 55414.62 88888.00 2007-05-14 11:42:52.375 134 12331.65 101.20 55414.62 88888.00 2007-05-14 11:42:52.500 134 12331.58 101.20 55414.62 88888.00 2007-05-14 11:42:52.625 134 12331.58 101.25 55414.62 88888.00 2007-05-14 11:42:52.750 134 12331.58 101.28 55414.62 88888.00 2007-05-14 11:42:52.875 134 12331.58 101.22 55414.60 88888.00 2007-05-14 11:42:53.000 134 12331.60 101.17 55414.57 88888.00 2007-05-14 11:42:53.125 134 12331.60 101.20 55414.60 88888.00 2007-05-14 11:42:53.250 134 12331.60 101.20 55414.60 88888.00 2007-05-14 11:42:53.375 134 12331.60 101.20 55414.62 88888.00 2007-05-14 11:42:53.500 134 12331.55 101.20 55414.62 88888.00 2007-05-14 11:42:53.625 134 12331.60 101.25 55414.65 88888.00 2007-05-14 11:42:53.750 134 12331.58 101.28 55414.62 88888.00 2007-05-14 11:42:53.875 134 12331.55 101.22 55414.60 88888.00 2007-05-14 11:42:54.000 134 12331.58 101.20 55414.60 88888.00 2007-05-14 11:42:54.125 134 12331.58 101.17 55414.60 88888.00 2007-05-14 11:42:54.250 134 12331.55 101.17 55414.62 88888.00 2007-05-14 11:42:54.375 134 12331.58 101.17 55414.65 88888.00 2007-05-14 11:42:54.500 134 12331.52 101.17 55414.62 88888.00 2007-05-14 11:42:54.625 134 12331.58 101.15 55414.60 88888.00 2007-05-14 11:42:54.750 134 12331.62 101.17 55414.62 88888.00 2007-05-14 11:42:54.875 134 12331.55 101.20 55414.65 88888.00 2007-05-14 11:42:55.000 134 12331.50 101.15 55414.57 88888.00 2007-05-14 11:42:55.125 134 12331.48 101.20 55414.60 88888.00 2007-05-14 11:42:55.250 134 12331.52 101.20 55414.62 88888.00 2007-05-14 11:42:55.375 134 12331.50 101.17 55414.57 88888.00 2007-05-14 11:42:55.500 134 12331.52 101.17 55414.57 88888.00 2007-05-14 11:42:55.625 134 12331.52 101.17 55414.60 88888.00 2007-05-14 11:42:55.750 134 12331.60 101.25 55414.62 88888.00 2007-05-14 11:42:55.875 134 12331.73 101.25 55414.62 88888.00 2007-05-14 11:42:56.000 134 12331.67 101.25 55414.62 88888.00 2007-05-14 11:42:56.125 134 12331.58 101.25 55414.60 88888.00 2007-05-14 11:42:56.250 134 12331.55 101.17 55414.60 88888.00 2007-05-14 11:42:56.375 134 12331.60 101.28 55414.60 88888.00 2007-05-14 11:42:56.500 134 12331.62 101.33 55414.60 88888.00 2007-05-14 11:42:56.625 134 12331.58 101.22 55414.60 88888.00 2007-05-14 11:42:56.750 134 12331.52 101.20 55414.62 88888.00 2007-05-14 11:42:56.875 134 12331.58 101.22 55414.57 88888.00 2007-05-14 11:42:57.000 134 12331.58 101.20 55414.57 88888.00 2007-05-14 11:42:57.125 134 12331.52 101.20 55414.62 88888.00 2007-05-14 11:42:57.250 134 12331.55 101.25 55414.60 88888.00 2007-05-14 11:42:57.375 134 12331.58 101.25 55414.57 88888.00 2007-05-14 11:42:57.500 134 12331.58 101.30 55414.60 88888.00 2007-05-14 11:42:57.625 134 12331.45 101.22 55414.57 88888.00 2007-05-14 11:42:57.750 134 12331.40 101.17 55414.57 88888.00 2007-05-14 11:42:57.875 134 12331.45 101.20 55414.57 88888.00 2007-05-14 11:42:58.000 134 12331.45 101.20 55414.57 88888.00 2007-05-14 11:42:58.125 134 12331.50 101.22 55414.62 88888.00 2007-05-14 11:42:58.250 134 12331.58 101.25 55414.62 88888.00 2007-05-14 11:42:58.375 134 12331.58 101.28 55414.60 88888.00 2007-05-14 11:42:58.500 134 12331.50 101.25 55414.60 88888.00 2007-05-14 11:42:58.625 134 12331.50 101.25 55414.60 88888.00 2007-05-14 11:42:58.750 134 12331.55 101.20 55414.60 88888.00 2007-05-14 11:42:58.875 134 12331.48 101.22 55414.60 88888.00 2007-05-14 11:42:59.000 134 12331.52 101.22 55414.57 88888.00 2007-05-14 11:42:59.125 134 12331.55 101.22 55414.57 88888.00 2007-05-14 11:42:59.250 134 12331.52 101.20 55414.57 88888.00 2007-05-14 11:42:59.375 134 12331.50 101.25 55414.57 88888.00 2007-05-14 11:42:59.500 134 12331.48 101.28 55414.60 88888.00 2007-05-14 11:42:59.625 134 12331.50 101.25 55414.60 88888.00 2007-05-14 11:42:59.750 134 12331.60 101.22 55414.60 88888.00 2007-05-14 11:42:59.875 134 12331.60 101.28 55414.62 88888.00 2007-05-14 11:43:00.000 134 12331.55 101.25 55414.60 88888.00 2007-05-14 11:43:00.125 134 12331.45 101.25 55414.60 88888.00 2007-05-14 11:43:00.250 134 12331.45 101.25 55414.62 88888.00 2007-05-14 11:43:00.375 134 12331.50 101.28 55414.62 88888.00 2007-05-14 11:43:00.500 134 12331.48 101.22 55414.62 88888.00 2007-05-14 11:43:00.625 134 12331.45 101.20 55414.60 88888.00 2007-05-14 11:43:00.750 134 12331.50 101.28 55414.62 88888.00 2007-05-14 11:43:00.875 134 12331.58 101.33 55414.65 88888.00 2007-05-14 11:43:01.000 134 12331.60 101.30 55414.62 88888.00 2007-05-14 11:43:01.125 134 12331.55 101.30 55414.62 88888.00 2007-05-14 11:43:01.250 134 12331.52 101.28 55414.62 88888.00 2007-05-14 11:43:01.375 134 12331.58 101.25 55414.57 88888.00 2007-05-14 11:43:01.500 134 12331.58 101.22 55414.60 88888.00 2007-05-14 11:43:01.625 134 12331.52 101.28 55414.60 88888.00 2007-05-14 11:43:01.750 134 12331.55 101.28 55414.60 88888.00 2007-05-14 11:43:01.875 134 12331.62 101.28 55414.62 88888.00 2007-05-14 11:43:02.000 134 12331.62 101.28 55414.62 88888.00 2007-05-14 11:43:02.125 134 12331.60 101.22 55414.62 88888.00 2007-05-14 11:43:02.250 134 12331.58 101.20 55414.62 88888.00 2007-05-14 11:43:02.375 134 12331.55 101.28 55414.60 88888.00 2007-05-14 11:43:02.500 134 12331.55 101.22 55414.62 88888.00 2007-05-14 11:43:02.625 134 12331.58 101.20 55414.60 88888.00 2007-05-14 11:43:02.750 134 12331.60 101.20 55414.57 88888.00 2007-05-14 11:43:02.875 134 12331.60 101.20 55414.57 88888.00 2007-05-14 11:43:03.000 134 12331.62 101.22 55414.57 88888.00 2007-05-14 11:43:03.125 134 12331.62 101.30 55414.57 88888.00 2007-05-14 11:43:03.250 134 12331.55 101.25 55414.60 88888.00 2007-05-14 11:43:03.375 134 12331.50 101.25 55414.60 88888.00 2007-05-14 11:43:03.500 134 12331.48 101.25 55414.57 88888.00 2007-05-14 11:43:03.625 134 12331.52 101.22 55414.57 88888.00 2007-05-14 11:43:03.750 134 12331.58 101.22 55414.60 88888.00 2007-05-14 11:43:03.875 134 12331.58 101.22 55414.60 88888.00 2007-05-14 11:43:04.000 134 12331.52 101.28 55414.60 88888.00 2007-05-14 11:43:04.125 134 12331.48 101.28 55414.62 88888.00 2007-05-14 11:43:04.250 134 12331.48 101.25 55414.62 88888.00 2007-05-14 11:43:04.375 134 12331.60 101.30 55414.65 88888.00 2007-05-14 11:43:04.500 134 12331.52 101.28 55414.62 88888.00 2007-05-14 11:43:04.625 134 12331.58 101.30 55414.60 88888.00 2007-05-14 11:43:04.750 134 12331.60 101.28 55414.57 88888.00 2007-05-14 11:43:04.875 134 12331.55 101.25 55414.60 88888.00 2007-05-14 11:43:05.000 134 12331.50 101.25 55414.57 88888.00 2007-05-14 11:43:05.125 134 12331.40 101.25 55414.57 88888.00 2007-05-14 11:43:05.250 134 12331.45 101.28 55414.60 88888.00 2007-05-14 11:43:05.375 134 12331.48 101.22 55414.62 88888.00 2007-05-14 11:43:05.500 134 12331.50 101.28 55414.62 88888.00 2007-05-14 11:43:05.625 134 12331.50 101.30 55414.62 88888.00 2007-05-14 11:43:05.750 134 12331.50 101.28 55414.65 88888.00 2007-05-14 11:43:05.875 134 12331.50 101.25 55414.65 88888.00 2007-05-14 11:43:06.000 134 12331.45 101.22 55414.62 88888.00 2007-05-14 11:43:06.125 134 12331.45 101.28 55414.62 88888.00 2007-05-14 11:43:06.250 134 12331.58 101.28 55414.62 88888.00 2007-05-14 11:43:06.375 134 12331.60 101.30 55414.62 88888.00 2007-05-14 11:43:06.500 134 12331.52 101.28 55414.60 88888.00 2007-05-14 11:43:06.625 134 12331.52 101.25 55414.60 88888.00 2007-05-14 11:43:06.750 134 12331.55 101.28 55414.60 88888.00 2007-05-14 11:43:06.875 134 12331.55 101.25 55414.60 88888.00 2007-05-14 11:43:07.000 134 12331.52 101.22 55414.57 88888.00 2007-05-14 11:43:07.125 134 12331.52 101.22 55414.62 88888.00 2007-05-14 11:43:07.250 134 12331.50 101.17 55414.62 88888.00 2007-05-14 11:43:07.375 134 12331.45 101.20 55414.57 88888.00 2007-05-14 11:43:07.500 134 12331.42 101.20 55414.60 88888.00 2007-05-14 11:43:07.625 134 12331.52 101.22 55414.62 88888.00 2007-05-14 11:43:07.750 134 12331.58 101.22 55414.60 88888.00 2007-05-14 11:43:07.875 134 12331.52 101.25 55414.60 88888.00 2007-05-14 11:43:08.000 134 12331.55 101.30 55414.62 88888.00 2007-05-14 11:43:08.125 134 12331.55 101.33 55414.62 88888.00 2007-05-14 11:43:08.250 134 12331.50 101.30 55414.65 88888.00 2007-05-14 11:43:08.375 134 12331.58 101.30 55414.62 88888.00 2007-05-14 11:43:08.500 134 12331.58 101.30 55414.62 88888.00 2007-05-14 11:43:08.625 134 12331.55 101.30 55414.65 88888.00 2007-05-14 11:43:08.750 134 12331.58 101.28 55414.65 88888.00 2007-05-14 11:43:08.875 134 12331.58 101.30 55414.65 88888.00 2007-05-14 11:43:09.000 134 12331.55 101.30 55414.62 88888.00 2007-05-14 11:43:09.125 134 12331.50 101.30 55414.60 88888.00 2007-05-14 11:43:09.250 134 12331.48 101.17 55414.60 88888.00 2007-05-14 11:43:09.375 134 12331.55 101.22 55414.62 88888.00 2007-05-14 11:43:09.500 134 12331.52 101.30 55414.65 88888.00 2007-05-14 11:43:09.625 134 12331.48 101.30 55414.65 88888.00 2007-05-14 11:43:09.750 134 12331.48 101.20 55414.62 88888.00 2007-05-14 11:43:09.875 134 12331.52 101.22 55414.62 88888.00 2007-05-14 11:43:10.000 134 12331.58 101.22 55414.60 88888.00 2007-05-14 11:43:10.125 134 12331.67 101.25 55414.62 88888.00 2007-05-14 11:43:10.250 134 12331.60 101.20 55414.65 88888.00 2007-05-14 11:43:10.375 134 12331.62 101.22 55414.62 88888.00 2007-05-14 11:43:10.500 134 12331.60 101.30 55414.62 88888.00 2007-05-14 11:43:10.625 134 12331.60 101.25 55414.62 88888.00 2007-05-14 11:43:10.750 134 12331.60 101.17 55414.62 88888.00 2007-05-14 11:43:10.875 134 12331.62 101.25 55414.65 88888.00 2007-05-14 11:43:11.000 134 12331.65 101.30 55414.65 88888.00 2007-05-14 11:43:11.125 134 12331.67 101.28 55414.68 88888.00 2007-05-14 11:43:11.250 134 12331.60 101.22 55414.65 88888.00 2007-05-14 11:43:11.375 134 12331.58 101.22 55414.60 88888.00 2007-05-14 11:43:11.500 134 12331.58 101.20 55414.60 88888.00 2007-05-14 11:43:11.625 134 12331.62 101.25 55414.62 88888.00 2007-05-14 11:43:11.750 134 12331.62 101.28 55414.62 88888.00 2007-05-14 11:43:11.875 134 12331.65 101.30 55414.60 88888.00 2007-05-14 11:43:12.000 134 12331.67 101.28 55414.60 88888.00 2007-05-14 11:43:12.125 134 12331.65 101.22 55414.60 88888.00 2007-05-14 11:43:12.250 134 12331.60 101.25 55414.60 88888.00 2007-05-14 11:43:12.375 134 12331.62 101.20 55414.62 88888.00 2007-05-14 11:43:12.500 134 12331.62 101.20 55414.60 88888.00 2007-05-14 11:43:12.625 134 12331.50 101.22 55414.60 88888.00 2007-05-14 11:43:12.750 134 12331.48 101.17 55414.60 88888.00 2007-05-14 11:43:12.875 134 12331.50 101.20 55414.62 88888.00 2007-05-14 11:43:13.000 134 12331.52 101.25 55414.65 88888.00 2007-05-14 11:43:13.125 134 12331.52 101.20 55414.62 88888.00 2007-05-14 11:43:13.250 134 12331.55 101.20 55414.62 88888.00 2007-05-14 11:43:13.375 134 12331.65 101.20 55414.62 88888.00 2007-05-14 11:43:13.500 134 12331.65 101.22 55414.62 88888.00 2007-05-14 11:43:13.625 134 12331.70 101.28 55414.62 88888.00 2007-05-14 11:43:13.750 134 12331.70 101.22 55414.62 88888.00 2007-05-14 11:43:13.875 134 12331.65 101.22 55414.62 88888.00 2007-05-14 11:43:14.000 134 12331.62 101.25 55414.60 88888.00 2007-05-14 11:43:14.125 134 12331.67 101.25 55414.62 88888.00 2007-05-14 11:43:14.250 134 12331.67 101.22 55414.62 88888.00 2007-05-14 11:43:14.375 134 12331.62 101.25 55414.65 88888.00 2007-05-14 11:43:14.500 134 12331.60 101.28 55414.62 88888.00 2007-05-14 11:43:14.625 134 12331.60 101.22 55414.60 88888.00 2007-05-14 11:43:14.750 134 12331.65 101.20 55414.62 88888.00 2007-05-14 11:43:14.875 134 12331.65 101.22 55414.62 88888.00 2007-05-14 11:43:15.000 134 12331.62 101.22 55414.57 88888.00 2007-05-14 11:43:15.125 134 12331.62 101.22 55414.57 88888.00 2007-05-14 11:43:15.250 134 12331.60 101.28 55414.60 88888.00 2007-05-14 11:43:15.375 134 12331.70 101.30 55414.60 88888.00 2007-05-14 11:43:15.500 134 12331.67 101.30 55414.60 88888.00 2007-05-14 11:43:15.625 134 12331.67 101.22 55414.60 88888.00 2007-05-14 11:43:15.750 134 12331.67 101.17 55414.57 88888.00 2007-05-14 11:43:15.875 134 12331.65 101.17 55414.53 88888.00 2007-05-14 11:43:16.000 134 12331.58 101.22 55414.53 88888.00 2007-05-14 11:43:16.125 134 12331.60 101.30 55414.57 88888.00 2007-05-14 11:43:16.250 134 12331.62 101.28 55414.60 88888.00 2007-05-14 11:43:16.375 134 12331.67 101.28 55414.62 88888.00 2007-05-14 11:43:16.500 134 12331.65 101.20 55414.57 88888.00 2007-05-14 11:43:16.625 134 12331.62 101.22 55414.60 88888.00 2007-05-14 11:43:16.750 134 12331.62 101.25 55414.55 88888.00 2007-05-14 11:43:16.875 134 12331.58 101.25 55414.55 88888.00 2007-05-14 11:43:17.000 134 12331.65 101.20 55414.53 88888.00 2007-05-14 11:43:17.125 134 12331.67 101.22 55414.57 88888.00 2007-05-14 11:43:17.250 134 12331.52 101.20 55414.57 88888.00 2007-05-14 11:43:17.375 134 12331.58 101.17 55414.55 88888.00 2007-05-14 11:43:17.500 134 12331.65 101.22 55414.60 88888.00 2007-05-14 11:43:17.625 134 12331.65 101.25 55414.60 88888.00 2007-05-14 11:43:17.750 134 12331.60 101.20 55414.60 88888.00 2007-05-14 11:43:17.875 134 12331.60 101.20 55414.57 88888.00 2007-05-14 11:43:18.000 134 12331.60 101.20 55414.57 88888.00 2007-05-14 11:43:18.125 134 12331.58 101.28 55414.60 88888.00 2007-05-14 11:43:18.250 134 12331.52 101.28 55414.57 88888.00 2007-05-14 11:43:18.375 134 12331.58 101.28 55414.57 88888.00 2007-05-14 11:43:18.500 134 12331.62 101.20 55414.57 88888.00 2007-05-14 11:43:18.625 134 12331.60 101.15 55414.57 88888.00 2007-05-14 11:43:18.750 134 12331.58 101.20 55414.57 88888.00 2007-05-14 11:43:18.875 134 12331.58 101.28 55414.55 88888.00 2007-05-14 11:43:19.000 134 12331.58 101.22 55414.53 88888.00 2007-05-14 11:43:19.125 134 12331.58 101.15 55414.55 88888.00 2007-05-14 11:43:19.250 134 12331.50 101.17 55414.60 88888.00 2007-05-14 11:43:19.375 134 12331.58 101.22 55414.60 88888.00 2007-05-14 11:43:19.500 134 12331.58 101.22 55414.60 88888.00 2007-05-14 11:43:19.625 134 12331.55 101.25 55414.57 88888.00 2007-05-14 11:43:19.750 134 12331.52 101.22 55414.55 88888.00 2007-05-14 11:43:19.875 134 12331.52 101.20 55414.55 88888.00 2007-05-14 11:43:20.000 134 12331.55 101.20 55414.55 88888.00 2007-05-14 11:43:20.125 134 12331.55 101.20 55414.57 88888.00 2007-05-14 11:43:20.250 134 12331.60 101.20 55414.57 88888.00 2007-05-14 11:43:20.375 134 12331.60 101.22 55414.55 88888.00 2007-05-14 11:43:20.500 134 12331.55 101.17 55414.55 88888.00 2007-05-14 11:43:20.625 134 12331.50 101.12 55414.55 88888.00 2007-05-14 11:43:20.750 134 12331.50 101.12 55414.57 88888.00 2007-05-14 11:43:20.875 134 12331.58 101.20 55414.57 88888.00 2007-05-14 11:43:21.000 134 12331.55 101.22 55414.60 88888.00 2007-05-14 11:43:21.125 134 12331.52 101.20 55414.60 88888.00 2007-05-14 11:43:21.250 134 12331.52 101.20 55414.60 88888.00 2007-05-14 11:43:21.375 134 12331.58 101.22 55414.62 88888.00 2007-05-14 11:43:21.500 134 12331.52 101.20 55414.60 88888.00 2007-05-14 11:43:21.625 134 12331.55 101.15 55414.62 88888.00 2007-05-14 11:43:21.750 134 12331.58 101.20 55414.62 88888.00 2007-05-14 11:43:21.875 134 12331.60 101.22 55414.62 88888.00 2007-05-14 11:43:22.000 134 12331.58 101.22 55414.57 88888.00 2007-05-14 11:43:22.125 134 12331.52 101.20 55414.62 88888.00 2007-05-14 11:43:22.250 134 12331.48 101.17 55414.60 88888.00 2007-05-14 11:43:22.375 134 12331.52 101.22 55414.60 88888.00 2007-05-14 11:43:22.500 134 12331.60 101.28 55414.60 88888.00 2007-05-14 11:43:22.625 134 12331.60 101.17 55414.60 88888.00 2007-05-14 11:43:22.750 134 12331.62 101.17 55414.60 88888.00 2007-05-14 11:43:22.875 134 12331.58 101.20 55414.62 88888.00 2007-05-14 11:43:23.000 134 12331.50 101.17 55414.62 88888.00 2007-05-14 11:43:23.125 134 12331.52 101.22 55414.65 88888.00 2007-05-14 11:43:23.250 134 12331.55 101.22 55414.65 88888.00 2007-05-14 11:43:23.375 134 12331.62 101.22 55414.68 88888.00 2007-05-14 11:43:23.500 134 12331.52 101.20 55414.62 88888.00 2007-05-14 11:43:23.625 134 12331.55 101.17 55414.60 88888.00 2007-05-14 11:43:23.750 134 12331.62 101.17 55414.62 88888.00 2007-05-14 11:43:23.875 134 12331.65 101.20 55414.62 88888.00 2007-05-14 11:43:24.000 134 12331.62 101.20 55414.62 88888.00 2007-05-14 11:43:24.125 134 12331.62 101.25 55414.65 88888.00 2007-05-14 11:43:24.250 134 12331.60 101.25 55414.65 88888.00 2007-05-14 11:43:24.375 134 12331.62 101.17 55414.62 88888.00 2007-05-14 11:43:24.500 134 12331.60 101.15 55414.60 88888.00 2007-05-14 11:43:24.625 134 12331.55 101.12 55414.57 88888.00 2007-05-14 11:43:24.750 134 12331.48 101.10 55414.60 88888.00 2007-05-14 11:43:24.875 134 12331.48 101.12 55414.60 88888.00 2007-05-14 11:43:25.000 134 12331.52 101.15 55414.65 88888.00 2007-05-14 11:43:25.125 134 12331.48 101.15 55414.57 88888.00 2007-05-14 11:43:25.250 134 12331.42 101.12 55414.60 88888.00 2007-05-14 11:43:25.375 134 12331.50 101.17 55414.60 88888.00 2007-05-14 11:43:25.500 134 12331.50 101.20 55414.57 88888.00 2007-05-14 11:43:25.625 134 12331.50 101.17 55414.62 88888.00 2007-05-14 11:43:25.750 134 12331.50 101.17 55414.65 88888.00 2007-05-14 11:43:25.875 134 12331.48 101.22 55414.68 88888.00 2007-05-14 11:43:26.000 134 12331.48 101.22 55414.65 88888.00 2007-05-14 11:43:26.125 134 12331.48 101.15 55414.65 88888.00 2007-05-14 11:43:26.250 134 12331.48 101.10 55414.62 88888.00 2007-05-14 11:43:26.375 134 12331.52 101.17 55414.65 88888.00 2007-05-14 11:43:26.500 134 12331.50 101.22 55414.62 88888.00 2007-05-14 11:43:26.625 134 12331.50 101.20 55414.60 88888.00 2007-05-14 11:43:26.750 134 12331.45 101.15 55414.57 88888.00 2007-05-14 11:43:26.875 134 12331.48 101.12 55414.60 88888.00 2007-05-14 11:43:27.000 134 12331.50 101.12 55414.60 88888.00 2007-05-14 11:43:27.125 134 12331.45 101.15 55414.62 88888.00 2007-05-14 11:43:27.250 134 12331.45 101.15 55414.62 88888.00 2007-05-14 11:43:27.375 134 12331.50 101.20 55414.65 88888.00 2007-05-14 11:43:27.500 134 12331.45 101.22 55414.62 88888.00 2007-05-14 11:43:27.625 134 12331.42 101.22 55414.62 88888.00 2007-05-14 11:43:27.750 134 12331.35 101.15 55414.60 88888.00 2007-05-14 11:43:27.875 134 12331.42 101.15 55414.57 88888.00 2007-05-14 11:43:28.000 134 12331.45 101.12 55414.60 88888.00 2007-05-14 11:43:28.125 134 12331.48 101.20 55414.65 88888.00 2007-05-14 11:43:28.250 134 12331.50 101.20 55414.65 88888.00 2007-05-14 11:43:28.375 134 12331.50 101.17 55414.60 88888.00 2007-05-14 11:43:28.500 134 12331.42 101.17 55414.60 88888.00 2007-05-14 11:43:28.625 134 12331.38 101.12 55414.55 88888.00 2007-05-14 11:43:28.750 134 12331.38 101.10 55414.55 88888.00 2007-05-14 11:43:28.875 134 12331.42 101.12 55414.57 88888.00 2007-05-14 11:43:29.000 134 12331.45 101.15 55414.62 88888.00 2007-05-14 11:43:29.125 134 12331.50 101.20 55414.62 88888.00 2007-05-14 11:43:29.250 134 12331.48 101.17 55414.65 88888.00 2007-05-14 11:43:29.375 134 12331.45 101.17 55414.60 88888.00 2007-05-14 11:43:29.500 134 12331.40 101.12 55414.60 88888.00 2007-05-14 11:43:29.625 134 12331.42 101.15 55414.57 88888.00 2007-05-14 11:43:29.750 134 12331.38 101.15 55414.57 88888.00 2007-05-14 11:43:29.875 134 12331.45 101.20 55414.60 88888.00 2007-05-14 11:43:30.000 134 12331.48 101.20 55414.62 88888.00 2007-05-14 11:43:30.125 134 12331.48 101.17 55414.62 88888.00 2007-05-14 11:43:30.250 134 12331.38 101.15 55414.57 88888.00 2007-05-14 11:43:30.375 134 12331.38 101.15 55414.57 88888.00 2007-05-14 11:43:30.500 134 12331.40 101.15 55414.60 88888.00 2007-05-14 11:43:30.625 134 12331.48 101.15 55414.65 88888.00 2007-05-14 11:43:30.750 134 12331.50 101.15 55414.60 88888.00 2007-05-14 11:43:30.875 134 12331.50 101.17 55414.60 88888.00 2007-05-14 11:43:31.000 134 12331.62 101.17 55414.65 88888.00 2007-05-14 11:43:31.125 134 12331.60 101.15 55414.68 88888.00 2007-05-14 11:43:31.250 134 12331.50 101.08 55414.62 88888.00 2007-05-14 11:43:31.375 134 12331.48 101.08 55414.60 88888.00 2007-05-14 11:43:31.500 134 12331.45 101.08 55414.60 88888.00 2007-05-14 11:43:31.625 134 12331.48 101.10 55414.60 88888.00 2007-05-14 11:43:31.750 134 12331.45 101.15 55414.62 88888.00 2007-05-14 11:43:31.875 134 12331.45 101.15 55414.65 88888.00 2007-05-14 11:43:32.000 134 12331.55 101.15 55414.68 88888.00 2007-05-14 11:43:32.125 134 12331.50 101.12 55414.68 88888.00 2007-05-14 11:43:32.250 134 12331.42 101.12 55414.65 88888.00 2007-05-14 11:43:32.375 134 12331.48 101.12 55414.65 88888.00 2007-05-14 11:43:32.500 134 12331.50 101.15 55414.65 88888.00 2007-05-14 11:43:32.625 134 12331.42 101.12 55414.65 88888.00 2007-05-14 11:43:32.750 134 12331.35 101.12 55414.68 88888.00 2007-05-14 11:43:32.875 134 12331.48 101.17 55414.68 88888.00 2007-05-14 11:43:33.000 134 12331.60 101.17 55414.65 88888.00 2007-05-14 11:43:33.125 134 12331.62 101.17 55414.65 88888.00 2007-05-14 11:43:33.250 134 12331.50 101.12 55414.62 88888.00 2007-05-14 11:43:33.375 134 12331.45 101.12 55414.60 88888.00 2007-05-14 11:43:33.500 134 12331.42 101.08 55414.60 88888.00 2007-05-14 11:43:33.625 134 12331.45 101.12 55414.62 88888.00 2007-05-14 11:43:33.750 134 12331.50 101.17 55414.62 88888.00 2007-05-14 11:43:33.875 134 12331.52 101.15 55414.62 88888.00 2007-05-14 11:43:34.000 134 12331.52 101.12 55414.60 88888.00 2007-05-14 11:43:34.125 134 12331.48 101.10 55414.62 88888.00 2007-05-14 11:43:34.250 134 12331.42 101.05 55414.60 88888.00 2007-05-14 11:43:34.375 134 12331.45 101.08 55414.60 88888.00 2007-05-14 11:43:34.500 134 12331.45 101.10 55414.62 88888.00 2007-05-14 11:43:34.625 134 12331.42 101.15 55414.62 88888.00 2007-05-14 11:43:34.750 134 12331.42 101.15 55414.65 88888.00 2007-05-14 11:43:34.875 134 12331.45 101.15 55414.65 88888.00 2007-05-14 11:43:35.000 134 12331.50 101.17 55414.60 88888.00 2007-05-14 11:43:35.125 134 12331.55 101.20 55414.65 88888.00 2007-05-14 11:43:35.250 134 12331.48 101.15 55414.65 88888.00 2007-05-14 11:43:35.375 134 12331.42 101.12 55414.60 88888.00 2007-05-14 11:43:35.500 134 12331.48 101.08 55414.60 88888.00 2007-05-14 11:43:35.625 134 12331.48 101.08 55414.60 88888.00 2007-05-14 11:43:35.750 134 12331.48 101.10 55414.60 88888.00 2007-05-14 11:43:35.875 134 12331.55 101.17 55414.65 88888.00 2007-05-14 11:43:36.000 134 12331.58 101.17 55414.65 88888.00 2007-05-14 11:43:36.125 134 12331.50 101.15 55414.65 88888.00 2007-05-14 11:43:36.250 134 12331.42 101.12 55414.65 88888.00 2007-05-14 11:43:36.375 134 12331.45 101.12 55414.62 88888.00 2007-05-14 11:43:36.500 134 12331.48 101.15 55414.65 88888.00 2007-05-14 11:43:36.625 134 12331.48 101.20 55414.65 88888.00 2007-05-14 11:43:36.750 134 12331.48 101.15 55414.62 88888.00 2007-05-14 11:43:36.875 134 12331.50 101.15 55414.68 88888.00 2007-05-14 11:43:37.000 134 12331.48 101.15 55414.68 88888.00 2007-05-14 11:43:37.125 134 12331.58 101.12 55414.65 88888.00 2007-05-14 11:43:37.250 134 12331.55 101.05 55414.65 88888.00 2007-05-14 11:43:37.375 134 12331.55 101.12 55414.65 88888.00 2007-05-14 11:43:37.500 134 12331.52 101.20 55414.65 88888.00 2007-05-14 11:43:37.625 134 12331.48 101.17 55414.62 88888.00 2007-05-14 11:43:37.750 134 12331.42 101.12 55414.62 88888.00 2007-05-14 11:43:37.875 134 12331.42 101.10 55414.62 88888.00 2007-05-14 11:43:38.000 134 12331.45 101.08 55414.60 88888.00 2007-05-14 11:43:38.125 134 12331.50 101.12 55414.62 88888.00 2007-05-14 11:43:38.250 134 12331.48 101.12 55414.65 88888.00 2007-05-14 11:43:38.375 134 12331.45 101.17 55414.62 88888.00 2007-05-14 11:43:38.500 134 12331.50 101.17 55414.62 88888.00 2007-05-14 11:43:38.625 134 12331.52 101.12 55414.60 88888.00 2007-05-14 11:43:38.750 134 12331.50 101.15 55414.62 88888.00 2007-05-14 11:43:38.875 134 12331.48 101.15 55414.62 88888.00 2007-05-14 11:43:39.000 134 12331.52 101.12 55414.62 88888.00 2007-05-14 11:43:39.125 134 12331.60 101.15 55414.65 88888.00 2007-05-14 11:43:39.250 134 12331.48 101.12 55414.68 88888.00 2007-05-14 11:43:39.375 134 12331.48 101.15 55414.65 88888.00 2007-05-14 11:43:39.500 134 12331.52 101.15 55414.68 88888.00 2007-05-14 11:43:39.625 134 12331.48 101.17 55414.65 88888.00 2007-05-14 11:43:39.750 134 12331.52 101.17 55414.65 88888.00 2007-05-14 11:43:39.875 134 12331.52 101.22 55414.70 88888.00 2007-05-14 11:43:40.000 134 12331.45 101.15 55414.65 88888.00 2007-05-14 11:43:40.125 134 12331.42 101.12 55414.62 88888.00 2007-05-14 11:43:40.250 134 12331.40 101.15 55414.68 88888.00 2007-05-14 11:43:40.375 134 12331.42 101.17 55414.65 88888.00 2007-05-14 11:43:40.500 134 12331.42 101.17 55414.65 88888.00 2007-05-14 11:43:40.625 134 12331.42 101.12 55414.65 88888.00 2007-05-14 11:43:40.750 134 12331.38 101.08 55414.65 88888.00 2007-05-14 11:43:40.875 134 12331.30 101.08 55414.65 88888.00 2007-05-14 11:43:41.000 134 12331.38 101.15 55414.70 88888.00 2007-05-14 11:43:41.125 134 12331.45 101.20 55414.68 88888.00 2007-05-14 11:43:41.250 134 12331.45 101.12 55414.65 88888.00 2007-05-14 11:43:41.375 134 12331.50 101.15 55414.62 88888.00 2007-05-14 11:43:41.500 134 12331.45 101.10 55414.62 88888.00 2007-05-14 11:43:41.625 134 12331.50 101.12 55414.62 88888.00 2007-05-14 11:43:41.750 134 12331.45 101.12 55414.65 88888.00 2007-05-14 11:43:41.875 134 12331.38 101.12 55414.65 88888.00 2007-05-14 11:43:42.000 134 12331.45 101.12 55414.65 88888.00 2007-05-14 11:43:42.125 134 12331.45 101.12 55414.62 88888.00 2007-05-14 11:43:42.250 134 12331.40 101.10 55414.62 88888.00 2007-05-14 11:43:42.375 134 12331.42 101.08 55414.65 88888.00 2007-05-14 11:43:42.500 134 12331.40 101.10 55414.65 88888.00 2007-05-14 11:43:42.625 134 12331.40 101.12 55414.68 88888.00 2007-05-14 11:43:42.750 134 12331.40 101.12 55414.65 88888.00 2007-05-14 11:43:42.875 134 12331.40 101.10 55414.60 88888.00 2007-05-14 11:43:43.000 134 12331.40 101.12 55414.60 88888.00 2007-05-14 11:43:43.125 134 12331.40 101.10 55414.60 88888.00 2007-05-14 11:43:43.250 134 12331.45 101.10 55414.65 88888.00 2007-05-14 11:43:43.375 134 12331.45 101.15 55414.68 88888.00 2007-05-14 11:43:43.500 134 12331.40 101.12 55414.65 88888.00 2007-05-14 11:43:43.625 134 12331.35 101.08 55414.62 88888.00 2007-05-14 11:43:43.750 134 12331.38 101.10 55414.65 88888.00 2007-05-14 11:43:43.875 134 12331.48 101.15 55414.65 88888.00 2007-05-14 11:43:44.000 134 12331.52 101.15 55414.65 88888.00 2007-05-14 11:43:44.125 134 12331.50 101.15 55414.68 88888.00 2007-05-14 11:43:44.250 134 12331.40 101.08 55414.65 88888.00 2007-05-14 11:43:44.375 134 12331.50 101.12 55414.65 88888.00 2007-05-14 11:43:44.500 134 12331.55 101.15 55414.65 88888.00 2007-05-14 11:43:44.625 134 12331.58 101.12 55414.62 88888.00 2007-05-14 11:43:44.750 134 12331.58 101.17 55414.65 88888.00 2007-05-14 11:43:44.875 134 12331.55 101.15 55414.68 88888.00 2007-05-14 11:43:45.000 134 12331.58 101.10 55414.65 88888.00 2007-05-14 11:43:45.125 134 12331.62 101.12 55414.68 88888.00 2007-05-14 11:43:45.250 134 12331.58 101.12 55414.65 88888.00 2007-05-14 11:43:45.375 134 12331.58 101.15 55414.65 88888.00 2007-05-14 11:43:45.500 134 12331.58 101.15 55414.62 88888.00 2007-05-14 11:43:45.625 134 12331.58 101.15 55414.62 88888.00 2007-05-14 11:43:45.750 134 12331.65 101.17 55414.68 88888.00 2007-05-14 11:43:45.875 134 12331.62 101.17 55414.65 88888.00 2007-05-14 11:43:46.000 134 12331.55 101.15 55414.65 88888.00 2007-05-14 11:43:46.125 134 12331.48 101.10 55414.65 88888.00 2007-05-14 11:43:46.250 134 12331.50 101.17 55414.62 88888.00 2007-05-14 11:43:46.375 134 12331.52 101.12 55414.62 88888.00 2007-05-14 11:43:46.500 134 12331.45 101.08 55414.60 88888.00 2007-05-14 11:43:46.625 134 12331.50 101.10 55414.62 88888.00 2007-05-14 11:43:46.750 134 12331.55 101.12 55414.62 88888.00 2007-05-14 11:43:46.875 134 12331.58 101.12 55414.65 88888.00 2007-05-14 11:43:47.000 134 12331.55 101.15 55414.62 88888.00 2007-05-14 11:43:47.125 134 12331.58 101.12 55414.68 88888.00 2007-05-14 11:43:47.250 134 12331.55 101.15 55414.68 88888.00 2007-05-14 11:43:47.375 134 12331.60 101.20 55414.70 88888.00 2007-05-14 11:43:47.500 134 12331.55 101.22 55414.70 88888.00 2007-05-14 11:43:47.625 134 12331.50 101.17 55414.70 88888.00 2007-05-14 11:43:47.750 134 12331.45 101.10 55414.65 88888.00 2007-05-14 11:43:47.875 134 12331.45 101.08 55414.65 88888.00 2007-05-14 11:43:48.000 134 12331.45 101.10 55414.65 88888.00 2007-05-14 11:43:48.125 134 12331.48 101.12 55414.65 88888.00 2007-05-14 11:43:48.250 134 12331.55 101.12 55414.68 88888.00 2007-05-14 11:43:48.375 134 12331.67 101.15 55414.68 88888.00 2007-05-14 11:43:48.500 134 12331.62 101.12 55414.68 88888.00 2007-05-14 11:43:48.625 134 12331.55 101.10 55414.65 88888.00 2007-05-14 11:43:48.750 134 12331.52 101.05 55414.62 88888.00 2007-05-14 11:43:48.875 134 12331.50 101.08 55414.62 88888.00 2007-05-14 11:43:49.000 134 12331.50 101.15 55414.62 88888.00 2007-05-14 11:43:49.125 134 12331.52 101.10 55414.62 88888.00 2007-05-14 11:43:49.250 134 12331.48 101.08 55414.62 88888.00 2007-05-14 11:43:49.375 134 12331.52 101.10 55414.60 88888.00 2007-05-14 11:43:49.500 134 12331.50 101.10 55414.65 88888.00 2007-05-14 11:43:49.625 134 12331.50 101.15 55414.65 88888.00 2007-05-14 11:43:49.750 134 12331.40 101.12 55414.62 88888.00 2007-05-14 11:43:49.875 134 12331.50 101.17 55414.60 88888.00 2007-05-14 11:43:50.000 134 12331.62 101.20 55414.62 88888.00 2007-05-14 11:43:50.125 134 12331.58 101.12 55414.65 88888.00 2007-05-14 11:43:50.250 134 12331.42 101.12 55414.65 88888.00 2007-05-14 11:43:50.375 134 12331.45 101.12 55414.65 88888.00 2007-05-14 11:43:50.500 134 12331.50 101.12 55414.65 88888.00 2007-05-14 11:43:50.625 134 12331.58 101.15 55414.65 88888.00 2007-05-14 11:43:50.750 134 12331.58 101.20 55414.68 88888.00 2007-05-14 11:43:50.875 134 12331.52 101.15 55414.65 88888.00 2007-05-14 11:43:51.000 134 12331.55 101.20 55414.68 88888.00 2007-05-14 11:43:51.125 134 12331.55 101.22 55414.70 88888.00 2007-05-14 11:43:51.250 134 12331.52 101.20 55414.65 88888.00 2007-05-14 11:43:51.375 134 12331.55 101.20 55414.68 88888.00 2007-05-14 11:43:51.500 134 12331.58 101.25 55414.68 88888.00 2007-05-14 11:43:51.625 134 12331.58 101.25 55414.65 88888.00 2007-05-14 11:43:51.750 134 12331.52 101.12 55414.65 88888.00 2007-05-14 11:43:51.875 134 12331.50 101.12 55414.68 88888.00 2007-05-14 11:43:52.000 134 12331.52 101.15 55414.65 88888.00 2007-05-14 11:43:52.125 134 12331.55 101.17 55414.68 88888.00 2007-05-14 11:43:52.250 134 12331.50 101.17 55414.65 88888.00 2007-05-14 11:43:52.375 134 12331.60 101.17 55414.65 88888.00 2007-05-14 11:43:52.500 134 12331.62 101.12 55414.65 88888.00 2007-05-14 11:43:52.625 134 12331.58 101.08 55414.65 88888.00 2007-05-14 11:43:52.750 134 12331.55 101.10 55414.65 88888.00 2007-05-14 11:43:52.875 134 12331.65 101.17 55414.68 88888.00 2007-05-14 11:43:53.000 134 12331.73 101.12 55414.68 88888.00 2007-05-14 11:43:53.125 134 12331.73 101.15 55414.68 88888.00 2007-05-14 11:43:53.250 134 12331.60 101.17 55414.65 88888.00 2007-05-14 11:43:53.375 134 12331.67 101.20 55414.68 88888.00 2007-05-14 11:43:53.500 134 12331.65 101.15 55414.68 88888.00 2007-05-14 11:43:53.625 134 12331.55 101.17 55414.68 88888.00 2007-05-14 11:43:53.750 134 12331.52 101.15 55414.68 88888.00 2007-05-14 11:43:53.875 134 12331.55 101.15 55414.62 88888.00 2007-05-14 11:43:54.000 134 12331.55 101.15 55414.60 88888.00 2007-05-14 11:43:54.125 134 12331.50 101.17 55414.62 88888.00 2007-05-14 11:43:54.250 134 12331.55 101.25 55414.68 88888.00 2007-05-14 11:43:54.375 134 12331.65 101.30 55414.68 88888.00 2007-05-14 11:43:54.500 134 12331.55 101.25 55414.65 88888.00 2007-05-14 11:43:54.625 134 12331.58 101.20 55414.62 88888.00 2007-05-14 11:43:54.750 134 12331.58 101.17 55414.62 88888.00 2007-05-14 11:43:54.875 134 12331.55 101.22 55414.60 88888.00 2007-05-14 11:43:55.000 134 12331.55 101.17 55414.60 88888.00 2007-05-14 11:43:55.125 134 12331.55 101.12 55414.62 88888.00 2007-05-14 11:43:55.250 134 12331.52 101.10 55414.62 88888.00 2007-05-14 11:43:55.375 134 12331.60 101.15 55414.62 88888.00 2007-05-14 11:43:55.500 134 12331.60 101.22 55414.65 88888.00 2007-05-14 11:43:55.625 134 12331.58 101.22 55414.65 88888.00 2007-05-14 11:43:55.750 134 12331.58 101.20 55414.68 88888.00 2007-05-14 11:43:55.875 134 12331.48 101.12 55414.68 88888.00 2007-05-14 11:43:56.000 134 12331.48 101.10 55414.65 88888.00 2007-05-14 11:43:56.125 134 12331.52 101.17 55414.70 88888.00 2007-05-14 11:43:56.250 134 12331.50 101.15 55414.65 88888.00 2007-05-14 11:43:56.375 134 12331.50 101.15 55414.65 88888.00 2007-05-14 11:43:56.500 134 12331.55 101.17 55414.62 88888.00 2007-05-14 11:43:56.625 134 12331.55 101.20 55414.65 88888.00 2007-05-14 11:43:56.750 134 12331.60 101.22 55414.65 88888.00 2007-05-14 11:43:56.875 134 12331.58 101.20 55414.65 88888.00 2007-05-14 11:43:57.000 134 12331.52 101.15 55414.65 88888.00 2007-05-14 11:43:57.125 134 12331.60 101.17 55414.65 88888.00 2007-05-14 11:43:57.250 134 12331.62 101.15 55414.65 88888.00 2007-05-14 11:43:57.375 134 12331.65 101.20 55414.65 88888.00 2007-05-14 11:43:57.500 134 12331.58 101.25 55414.65 88888.00 2007-05-14 11:43:57.625 134 12331.52 101.25 55414.68 88888.00 2007-05-14 11:43:57.750 134 12331.55 101.20 55414.68 88888.00 2007-05-14 11:43:57.875 134 12331.50 101.15 55414.68 88888.00 2007-05-14 11:43:58.000 134 12331.58 101.15 55414.65 88888.00 2007-05-14 11:43:58.125 134 12331.55 101.22 55414.68 88888.00 2007-05-14 11:43:58.250 134 12331.50 101.17 55414.68 88888.00 2007-05-14 11:43:58.375 134 12331.52 101.20 55414.65 88888.00 2007-05-14 11:43:58.500 134 12331.55 101.22 55414.68 88888.00 2007-05-14 11:43:58.625 134 12331.55 101.20 55414.68 88888.00 2007-05-14 11:43:58.750 134 12331.58 101.20 55414.68 88888.00 2007-05-14 11:43:58.875 134 12331.60 101.22 55414.65 88888.00 2007-05-14 11:43:59.000 134 12331.58 101.22 55414.62 88888.00 2007-05-14 11:43:59.125 134 12331.58 101.22 55414.65 88888.00 2007-05-14 11:43:59.250 134 12331.58 101.17 55414.65 88888.00 2007-05-14 11:43:59.375 134 12331.58 101.17 55414.65 88888.00 2007-05-14 11:43:59.500 134 12331.55 101.17 55414.62 88888.00 2007-05-14 11:43:59.625 134 12331.58 101.22 55414.62 88888.00 2007-05-14 11:43:59.750 134 12331.58 101.20 55414.62 88888.00 2007-05-14 11:43:59.875 134 12331.58 101.20 55414.62 88888.00 2007-05-14 11:44:00.000 134 12331.55 101.15 55414.60 88888.00 2007-05-14 11:44:00.125 134 12331.58 101.17 55414.62 88888.00 2007-05-14 11:44:00.250 134 12331.52 101.20 55414.62 88888.00 2007-05-14 11:44:00.375 134 12331.50 101.20 55414.65 88888.00 2007-05-14 11:44:00.500 134 12331.52 101.17 55414.65 88888.00 2007-05-14 11:44:00.625 134 12331.55 101.20 55414.62 88888.00 2007-05-14 11:44:00.750 134 12331.45 101.20 55414.62 88888.00 2007-05-14 11:44:00.875 134 12331.50 101.17 55414.65 88888.00 2007-05-14 11:44:01.000 134 12331.52 101.20 55414.65 88888.00 2007-05-14 11:44:01.125 134 12331.52 101.20 55414.65 88888.00 2007-05-14 11:44:01.250 134 12331.40 101.15 55414.65 88888.00 2007-05-14 11:44:01.375 134 12331.42 101.20 55414.68 88888.00 2007-05-14 11:44:01.500 134 12331.48 101.20 55414.65 88888.00 2007-05-14 11:44:01.625 134 12331.50 101.12 55414.65 88888.00 2007-05-14 11:44:01.750 134 12331.52 101.17 55414.65 88888.00 2007-05-14 11:44:01.875 134 12331.55 101.22 55414.65 88888.00 2007-05-14 11:44:02.000 134 12331.50 101.20 55414.62 88888.00 2007-05-14 11:44:02.125 134 12331.58 101.17 55414.62 88888.00 2007-05-14 11:44:02.250 134 12331.60 101.20 55414.65 88888.00 2007-05-14 11:44:02.375 134 12331.65 101.17 55414.62 88888.00 2007-05-14 11:44:02.500 134 12331.58 101.12 55414.65 88888.00 2007-05-14 11:44:02.625 134 12331.52 101.20 55414.65 88888.00 2007-05-14 11:44:02.750 134 12331.45 101.22 55414.62 88888.00 2007-05-14 11:44:02.875 134 12331.48 101.25 55414.68 88888.00 2007-05-14 11:44:03.000 134 12331.45 101.22 55414.65 88888.00 2007-05-14 11:44:03.125 134 12331.48 101.22 55414.65 88888.00 2007-05-14 11:44:03.250 134 12331.50 101.22 55414.65 88888.00 2007-05-14 11:44:03.375 134 12331.52 101.20 55414.65 88888.00 2007-05-14 11:44:03.500 134 12331.52 101.20 55414.65 88888.00 2007-05-14 11:44:03.625 134 12331.48 101.22 55414.65 88888.00 2007-05-14 11:44:03.750 134 12331.52 101.20 55414.65 88888.00 2007-05-14 11:44:03.875 134 12331.52 101.20 55414.65 88888.00 2007-05-14 11:44:04.000 134 12331.50 101.17 55414.65 88888.00 2007-05-14 11:44:04.125 134 12331.50 101.22 55414.62 88888.00 2007-05-14 11:44:04.250 134 12331.42 101.20 55414.68 88888.00 2007-05-14 11:44:04.375 134 12331.45 101.22 55414.68 88888.00 2007-05-14 11:44:04.500 134 12331.50 101.28 55414.68 88888.00 2007-05-14 11:44:04.625 134 12331.52 101.28 55414.68 88888.00 2007-05-14 11:44:04.750 134 12331.55 101.20 55414.62 88888.00 2007-05-14 11:44:04.875 134 12331.55 101.17 55414.57 88888.00 2007-05-14 11:44:05.000 134 12331.60 101.22 55414.60 88888.00 2007-05-14 11:44:05.125 134 12331.55 101.25 55414.65 88888.00 2007-05-14 11:44:05.250 134 12331.45 101.20 55414.65 88888.00 2007-05-14 11:44:05.375 134 12331.48 101.20 55414.60 88888.00 2007-05-14 11:44:05.500 134 12331.52 101.22 55414.62 88888.00 2007-05-14 11:44:05.625 134 12331.55 101.30 55414.65 88888.00 2007-05-14 11:44:05.750 134 12331.55 101.33 55414.68 88888.00 2007-05-14 11:44:05.875 134 12331.58 101.28 55414.65 88888.00 2007-05-14 11:44:06.000 134 12331.58 101.25 55414.65 88888.00 2007-05-14 11:44:06.125 134 12331.58 101.28 55414.65 88888.00 2007-05-14 11:44:06.250 134 12331.58 101.28 55414.68 88888.00 2007-05-14 11:44:06.375 134 12331.55 101.22 55414.62 88888.00 2007-05-14 11:44:06.500 134 12331.45 101.17 55414.62 88888.00 2007-05-14 11:44:06.625 134 12331.40 101.20 55414.62 88888.00 2007-05-14 11:44:06.750 134 12331.45 101.25 55414.65 88888.00 2007-05-14 11:44:06.875 134 12331.45 101.22 55414.62 88888.00 2007-05-14 11:44:07.000 134 12331.45 101.15 55414.62 88888.00 2007-05-14 11:44:07.125 134 12331.50 101.20 55414.62 88888.00 2007-05-14 11:44:07.250 134 12331.55 101.22 55414.62 88888.00 2007-05-14 11:44:07.375 134 12331.60 101.22 55414.62 88888.00 2007-05-14 11:44:07.500 134 12331.62 101.25 55414.65 88888.00 2007-05-14 11:44:07.625 134 12331.67 101.25 55414.62 88888.00 2007-05-14 11:44:07.750 134 12331.62 101.25 55414.60 88888.00 2007-05-14 11:44:07.875 134 12331.60 101.28 55414.57 88888.00 2007-05-14 11:44:08.000 134 12331.55 101.28 55414.57 88888.00 2007-05-14 11:44:08.125 134 12331.50 101.28 55414.60 88888.00 2007-05-14 11:44:08.250 134 12331.58 101.28 55414.62 88888.00 2007-05-14 11:44:08.375 134 12331.65 101.30 55414.62 88888.00 2007-05-14 11:44:08.500 134 12331.67 101.33 55414.68 88888.00 2007-05-14 11:44:08.625 134 12331.62 101.35 55414.68 88888.00 2007-05-14 11:44:08.750 134 12331.60 101.30 55414.65 88888.00 2007-05-14 11:44:08.875 134 12331.60 101.25 55414.60 88888.00 2007-05-14 11:44:09.000 134 12331.62 101.22 55414.60 88888.00 2007-05-14 11:44:09.125 134 12331.62 101.22 55414.60 88888.00 2007-05-14 11:44:09.250 134 12331.65 101.22 55414.60 88888.00 2007-05-14 11:44:09.375 134 12331.75 101.33 55414.65 88888.00 2007-05-14 11:44:09.500 134 12331.73 101.33 55414.65 88888.00 2007-05-14 11:44:09.625 134 12331.67 101.30 55414.65 88888.00 2007-05-14 11:44:09.750 134 12331.67 101.30 55414.65 88888.00 2007-05-14 11:44:09.875 134 12331.58 101.30 55414.62 88888.00 2007-05-14 11:44:10.000 134 12331.58 101.22 55414.65 88888.00 2007-05-14 11:44:10.125 134 12331.65 101.25 55414.70 88888.00 2007-05-14 11:44:10.250 134 12331.73 101.28 55414.68 88888.00 2007-05-14 11:44:10.375 134 12331.77 101.33 55414.65 88888.00 2007-05-14 11:44:10.500 134 12331.75 101.35 55414.65 88888.00 2007-05-14 11:44:10.625 134 12331.70 101.28 55414.62 88888.00 2007-05-14 11:44:10.750 134 12331.67 101.28 55414.62 88888.00 2007-05-14 11:44:10.875 134 12331.70 101.25 55414.62 88888.00 2007-05-14 11:44:11.000 134 12331.67 101.28 55414.62 88888.00 2007-05-14 11:44:11.125 134 12331.62 101.28 55414.62 88888.00 2007-05-14 11:44:11.250 134 12331.62 101.22 55414.62 88888.00 2007-05-14 11:44:11.375 134 12331.62 101.28 55414.65 88888.00 2007-05-14 11:44:11.500 134 12331.70 101.28 55414.65 88888.00 2007-05-14 11:44:11.625 134 12331.70 101.33 55414.65 88888.00 2007-05-14 11:44:11.750 134 12331.65 101.30 55414.65 88888.00 2007-05-14 11:44:11.875 134 12331.62 101.25 55414.62 88888.00 2007-05-14 11:44:12.000 134 12331.62 101.28 55414.60 88888.00 2007-05-14 11:44:12.125 134 12331.67 101.33 55414.62 88888.00 2007-05-14 11:44:12.250 134 12331.67 101.35 55414.62 88888.00 2007-05-14 11:44:12.375 134 12331.67 101.35 55414.62 88888.00 2007-05-14 11:44:12.500 134 12331.67 101.30 55414.62 88888.00 2007-05-14 11:44:12.625 134 12331.70 101.30 55414.62 88888.00 2007-05-14 11:44:12.750 134 12331.75 101.33 55414.65 88888.00 2007-05-14 11:44:12.875 134 12331.80 101.38 55414.65 88888.00 2007-05-14 11:44:13.000 134 12331.73 101.28 55414.62 88888.00 2007-05-14 11:44:13.125 134 12331.65 101.28 55414.62 88888.00 2007-05-14 11:44:13.250 134 12331.65 101.33 55414.65 88888.00 2007-05-14 11:44:13.375 134 12331.77 101.35 55414.68 88888.00 2007-05-14 11:44:13.500 134 12331.80 101.33 55414.68 88888.00 2007-05-14 11:44:13.625 134 12331.88 101.28 55414.68 88888.00 2007-05-14 11:44:13.750 134 12331.88 101.28 55414.70 88888.00 2007-05-14 11:44:13.875 134 12331.85 101.35 55414.70 88888.00 2007-05-14 11:44:14.000 134 12331.77 101.33 55414.68 88888.00 2007-05-14 11:44:14.125 134 12331.77 101.40 55414.68 88888.00 2007-05-14 11:44:14.250 134 12331.83 101.38 55414.70 88888.00 2007-05-14 11:44:14.375 134 12331.80 101.35 55414.65 88888.00 2007-05-14 11:44:14.500 134 12331.70 101.30 55414.65 88888.00 2007-05-14 11:44:14.625 134 12331.73 101.28 55414.65 88888.00 2007-05-14 11:44:14.750 134 12331.73 101.30 55414.68 88888.00 2007-05-14 11:44:14.875 134 12331.65 101.35 55414.68 88888.00 2007-05-14 11:44:15.000 134 12331.65 101.35 55414.65 88888.00 2007-05-14 11:44:15.125 134 12331.60 101.30 55414.65 88888.00 2007-05-14 11:44:15.250 134 12331.58 101.33 55414.68 88888.00 2007-05-14 11:44:15.375 134 12331.62 101.38 55414.68 88888.00 2007-05-14 11:44:15.500 134 12331.65 101.40 55414.65 88888.00 2007-05-14 11:44:15.625 134 12331.70 101.38 55414.70 88888.00 2007-05-14 11:44:15.750 134 12331.75 101.35 55414.70 88888.00 2007-05-14 11:44:15.875 134 12331.75 101.30 55414.68 88888.00 2007-05-14 11:44:16.000 134 12331.62 101.28 55414.65 88888.00 2007-05-14 11:44:16.125 134 12331.70 101.33 55414.70 88888.00 2007-05-14 11:44:16.250 134 12331.75 101.25 55414.68 88888.00 2007-05-14 11:44:16.375 134 12331.73 101.25 55414.65 88888.00 2007-05-14 11:44:16.500 134 12331.73 101.25 55414.68 88888.00 2007-05-14 11:44:16.625 134 12331.67 101.28 55414.68 88888.00 2007-05-14 11:44:16.750 134 12331.65 101.30 55414.65 88888.00 2007-05-14 11:44:16.875 134 12331.60 101.25 55414.65 88888.00 2007-05-14 11:44:17.000 134 12331.65 101.25 55414.65 88888.00 2007-05-14 11:44:17.125 134 12331.77 101.33 55414.68 88888.00 2007-05-14 11:44:17.250 134 12331.77 101.33 55414.68 88888.00 2007-05-14 11:44:17.375 134 12331.80 101.33 55414.68 88888.00 2007-05-14 11:44:17.500 134 12331.80 101.35 55414.65 88888.00 2007-05-14 11:44:17.625 134 12331.80 101.33 55414.62 88888.00 2007-05-14 11:44:17.750 134 12331.73 101.28 55414.62 88888.00 2007-05-14 11:44:17.875 134 12331.73 101.30 55414.62 88888.00 2007-05-14 11:44:18.000 134 12331.70 101.28 55414.60 88888.00 2007-05-14 11:44:18.125 134 12331.70 101.30 55414.60 88888.00 2007-05-14 11:44:18.250 134 12331.70 101.35 55414.68 88888.00 2007-05-14 11:44:18.375 134 12331.75 101.33 55414.68 88888.00 2007-05-14 11:44:18.500 134 12331.73 101.28 55414.68 88888.00 2007-05-14 11:44:18.625 134 12331.67 101.28 55414.62 88888.00 2007-05-14 11:44:18.750 134 12331.67 101.30 55414.62 88888.00 2007-05-14 11:44:18.875 134 12331.73 101.33 55414.65 88888.00 2007-05-14 11:44:19.000 134 12331.73 101.30 55414.65 88888.00 2007-05-14 11:44:19.125 134 12331.62 101.28 55414.65 88888.00 2007-05-14 11:44:19.250 134 12331.62 101.25 55414.65 88888.00 2007-05-14 11:44:19.375 134 12331.65 101.28 55414.62 88888.00 2007-05-14 11:44:19.500 134 12331.67 101.30 55414.62 88888.00 2007-05-14 11:44:19.625 134 12331.65 101.30 55414.65 88888.00 2007-05-14 11:44:19.750 134 12331.65 101.28 55414.65 88888.00 2007-05-14 11:44:19.875 134 12331.62 101.28 55414.62 88888.00 2007-05-14 11:44:20.000 134 12331.73 101.35 55414.62 88888.00 2007-05-14 11:44:20.125 134 12331.80 101.42 55414.65 88888.00 2007-05-14 11:44:20.250 134 12331.70 101.33 55414.65 88888.00 2007-05-14 11:44:20.375 134 12331.60 101.22 55414.62 88888.00 2007-05-14 11:44:20.500 134 12331.58 101.28 55414.60 88888.00 2007-05-14 11:44:20.625 134 12331.65 101.28 55414.62 88888.00 2007-05-14 11:44:20.750 134 12331.65 101.20 55414.60 88888.00 2007-05-14 11:44:20.875 134 12331.67 101.25 55414.62 88888.00 2007-05-14 11:44:21.000 134 12331.70 101.35 55414.62 88888.00 2007-05-14 11:44:21.125 134 12331.73 101.35 55414.65 88888.00 2007-05-14 11:44:21.250 134 12331.73 101.30 55414.68 88888.00 2007-05-14 11:44:21.375 134 12331.75 101.30 55414.62 88888.00 2007-05-14 11:44:21.500 134 12331.80 101.30 55414.62 88888.00 2007-05-14 11:44:21.625 134 12331.85 101.38 55414.62 88888.00 2007-05-14 11:44:21.750 134 12331.80 101.35 55414.65 88888.00 2007-05-14 11:44:21.875 134 12331.70 101.33 55414.62 88888.00 2007-05-14 11:44:22.000 134 12331.65 101.35 55414.60 88888.00 2007-05-14 11:44:22.125 134 12331.70 101.35 55414.62 88888.00 2007-05-14 11:44:22.250 134 12331.75 101.33 55414.62 88888.00 2007-05-14 11:44:22.375 134 12331.90 101.40 55414.62 88888.00 2007-05-14 11:44:22.500 134 12331.80 101.38 55414.62 88888.00 2007-05-14 11:44:22.625 134 12331.75 101.38 55414.62 88888.00 2007-05-14 11:44:22.750 134 12331.83 101.40 55414.68 88888.00 2007-05-14 11:44:22.875 134 12331.75 101.38 55414.65 88888.00 2007-05-14 11:44:23.000 134 12331.73 101.35 55414.60 88888.00 2007-05-14 11:44:23.125 134 12331.75 101.35 55414.62 88888.00 2007-05-14 11:44:23.250 134 12331.75 101.28 55414.60 88888.00 2007-05-14 11:44:23.375 134 12331.88 101.30 55414.62 88888.00 2007-05-14 11:44:23.500 134 12331.95 101.35 55414.65 88888.00 2007-05-14 11:44:23.625 134 12331.92 101.33 55414.62 88888.00 2007-05-14 11:44:23.750 134 12331.90 101.33 55414.65 88888.00 2007-05-14 11:44:23.875 134 12331.85 101.28 55414.62 88888.00 2007-05-14 11:44:24.000 134 12331.85 101.35 55414.62 88888.00 2007-05-14 11:44:24.125 134 12331.83 101.33 55414.62 88888.00 2007-05-14 11:44:24.250 134 12331.75 101.35 55414.62 88888.00 2007-05-14 11:44:24.375 134 12331.77 101.35 55414.60 88888.00 2007-05-14 11:44:24.500 134 12331.80 101.33 55414.62 88888.00 2007-05-14 11:44:24.625 134 12331.80 101.33 55414.60 88888.00 2007-05-14 11:44:24.750 134 12331.75 101.30 55414.60 88888.00 2007-05-14 11:44:24.875 134 12331.80 101.35 55414.62 88888.00 2007-05-14 11:44:25.000 134 12331.80 101.40 55414.65 88888.00 2007-05-14 11:44:25.125 134 12331.80 101.35 55414.62 88888.00 2007-05-14 11:44:25.250 134 12331.77 101.28 55414.62 88888.00 2007-05-14 11:44:25.375 134 12331.88 101.33 55414.62 88888.00 2007-05-14 11:44:25.500 134 12331.83 101.33 55414.57 88888.00 2007-05-14 11:44:25.625 134 12331.80 101.33 55414.60 88888.00 2007-05-14 11:44:25.750 134 12331.77 101.38 55414.60 88888.00 2007-05-14 11:44:25.875 134 12331.83 101.35 55414.62 88888.00 2007-05-14 11:44:26.000 134 12331.85 101.33 55414.62 88888.00 2007-05-14 11:44:26.125 134 12331.80 101.33 55414.62 88888.00 2007-05-14 11:44:26.250 134 12331.77 101.35 55414.68 88888.00 2007-05-14 11:44:26.375 134 12331.85 101.35 55414.65 88888.00 2007-05-14 11:44:26.500 134 12331.77 101.35 55414.60 88888.00 2007-05-14 11:44:26.625 134 12331.80 101.33 55414.65 88888.00 2007-05-14 11:44:26.750 134 12331.75 101.28 55414.62 88888.00 2007-05-14 11:44:26.875 134 12331.75 101.28 55414.62 88888.00 2007-05-14 11:44:27.000 134 12331.85 101.33 55414.60 88888.00 2007-05-14 11:44:27.125 134 12331.90 101.33 55414.62 88888.00 2007-05-14 11:44:27.250 134 12331.90 101.35 55414.68 88888.00 2007-05-14 11:44:27.375 134 12331.90 101.35 55414.68 88888.00 2007-05-14 11:44:27.500 134 12331.80 101.30 55414.65 88888.00 2007-05-14 11:44:27.625 134 12331.73 101.28 55414.65 88888.00 2007-05-14 11:44:27.750 134 12331.75 101.30 55414.65 88888.00 2007-05-14 11:44:27.875 134 12331.75 101.30 55414.62 88888.00 2007-05-14 11:44:28.000 134 12331.77 101.30 55414.60 88888.00 2007-05-14 11:44:28.125 134 12331.73 101.33 55414.62 88888.00 2007-05-14 11:44:28.250 134 12331.73 101.28 55414.62 88888.00 2007-05-14 11:44:28.375 134 12331.75 101.28 55414.60 88888.00 2007-05-14 11:44:28.500 134 12331.73 101.30 55414.60 88888.00 2007-05-14 11:44:28.625 134 12331.70 101.28 55414.62 88888.00 2007-05-14 11:44:28.750 134 12331.75 101.28 55414.65 88888.00 2007-05-14 11:44:28.875 134 12331.80 101.38 55414.65 88888.00 2007-05-14 11:44:29.000 134 12331.77 101.40 55414.65 88888.00 2007-05-14 11:44:29.125 134 12331.83 101.38 55414.68 88888.00 2007-05-14 11:44:29.250 134 12331.75 101.40 55414.68 88888.00 2007-05-14 11:44:29.375 134 12331.73 101.38 55414.68 88888.00 2007-05-14 11:44:29.500 134 12331.70 101.35 55414.65 88888.00 2007-05-14 11:44:29.625 134 12331.73 101.35 55414.60 88888.00 2007-05-14 11:44:29.750 134 12331.73 101.33 55414.62 88888.00 2007-05-14 11:44:29.875 134 12331.73 101.30 55414.62 88888.00 2007-05-14 11:44:30.000 134 12331.67 101.28 55414.65 88888.00 2007-05-14 11:44:30.125 134 12331.70 101.38 55414.68 88888.00 2007-05-14 11:44:30.250 134 12331.73 101.38 55414.68 88888.00 2007-05-14 11:44:30.375 134 12331.73 101.38 55414.65 88888.00 2007-05-14 11:44:30.500 134 12331.73 101.40 55414.62 88888.00 2007-05-14 11:44:30.625 134 12331.75 101.38 55414.62 88888.00 2007-05-14 11:44:30.750 134 12331.77 101.33 55414.62 88888.00 2007-05-14 11:44:30.875 134 12331.73 101.33 55414.65 88888.00 2007-05-14 11:44:31.000 134 12331.80 101.40 55414.62 88888.00 2007-05-14 11:44:31.125 134 12331.77 101.35 55414.62 88888.00 2007-05-14 11:44:31.250 134 12331.70 101.30 55414.62 88888.00 2007-05-14 11:44:31.375 134 12331.77 101.40 55414.62 88888.00 2007-05-14 11:44:31.500 134 12331.73 101.42 55414.60 88888.00 2007-05-14 11:44:31.625 134 12331.67 101.40 55414.62 88888.00 2007-05-14 11:44:31.750 134 12331.65 101.35 55414.60 88888.00 2007-05-14 11:44:31.875 134 12331.73 101.35 55414.60 88888.00 2007-05-14 11:44:32.000 134 12331.80 101.35 55414.65 88888.00 2007-05-14 11:44:32.125 134 12331.75 101.35 55414.62 88888.00 2007-05-14 11:44:32.250 134 12331.60 101.35 55414.65 88888.00 2007-05-14 11:44:32.375 134 12331.62 101.33 55414.60 88888.00 2007-05-14 11:44:32.500 134 12331.67 101.30 55414.60 88888.00 2007-05-14 11:44:32.625 134 12331.73 101.38 55414.60 88888.00 2007-05-14 11:44:32.750 134 12331.73 101.38 55414.60 88888.00 2007-05-14 11:44:32.875 134 12331.67 101.40 55414.62 88888.00 2007-05-14 11:44:33.000 134 12331.70 101.40 55414.62 88888.00 2007-05-14 11:44:33.125 134 12331.75 101.40 55414.60 88888.00 2007-05-14 11:44:33.250 134 12331.75 101.33 55414.65 88888.00 2007-05-14 11:44:33.375 134 12331.75 101.35 55414.65 88888.00 2007-05-14 11:44:33.500 134 12331.70 101.35 55414.62 88888.00 2007-05-14 11:44:33.625 134 12331.65 101.35 55414.62 88888.00 2007-05-14 11:44:33.750 134 12331.67 101.40 55414.62 88888.00 2007-05-14 11:44:33.875 134 12331.77 101.47 55414.65 88888.00 2007-05-14 11:44:34.000 134 12331.70 101.45 55414.65 88888.00 2007-05-14 11:44:34.125 134 12331.65 101.47 55414.62 88888.00 2007-05-14 11:44:34.250 134 12331.70 101.45 55414.62 88888.00 2007-05-14 11:44:34.375 134 12331.67 101.42 55414.60 88888.00 2007-05-14 11:44:34.500 134 12331.60 101.38 55414.60 88888.00 2007-05-14 11:44:34.625 134 12331.60 101.38 55414.62 88888.00 2007-05-14 11:44:34.750 134 12331.65 101.42 55414.65 88888.00 2007-05-14 11:44:34.875 134 12331.70 101.42 55414.65 88888.00 2007-05-14 11:44:35.000 134 12331.73 101.42 55414.62 88888.00 2007-05-14 11:44:35.125 134 12331.65 101.42 55414.60 88888.00 2007-05-14 11:44:35.250 134 12331.55 101.40 55414.60 88888.00 2007-05-14 11:44:35.375 134 12331.60 101.45 55414.62 88888.00 2007-05-14 11:44:35.500 134 12331.55 101.42 55414.60 88888.00 2007-05-14 11:44:35.625 134 12331.58 101.47 55414.57 88888.00 2007-05-14 11:44:35.750 134 12331.58 101.53 55414.62 88888.00 2007-05-14 11:44:35.875 134 12331.55 101.47 55414.62 88888.00 2007-05-14 11:44:36.000 134 12331.58 101.45 55414.60 88888.00 2007-05-14 11:44:36.125 134 12331.62 101.47 55414.62 88888.00 2007-05-14 11:44:36.250 134 12331.62 101.42 55414.62 88888.00 2007-05-14 11:44:36.375 134 12331.58 101.40 55414.60 88888.00 2007-05-14 11:44:36.500 134 12331.52 101.40 55414.60 88888.00 2007-05-14 11:44:36.625 134 12331.48 101.38 55414.60 88888.00 2007-05-14 11:44:36.750 134 12331.58 101.40 55414.65 88888.00 2007-05-14 11:44:36.875 134 12331.60 101.40 55414.62 88888.00 2007-05-14 11:44:37.000 134 12331.62 101.40 55414.57 88888.00 2007-05-14 11:44:37.125 134 12331.65 101.42 55414.62 88888.00 2007-05-14 11:44:37.250 134 12331.62 101.45 55414.68 88888.00 2007-05-14 11:44:37.375 134 12331.62 101.47 55414.68 88888.00 2007-05-14 11:44:37.500 134 12331.58 101.47 55414.68 88888.00 2007-05-14 11:44:37.625 134 12331.60 101.50 55414.62 88888.00 2007-05-14 11:44:37.750 134 12331.55 101.53 55414.65 88888.00 2007-05-14 11:44:37.875 134 12331.55 101.45 55414.65 88888.00 2007-05-14 11:44:38.000 134 12331.52 101.42 55414.65 88888.00 2007-05-14 11:44:38.125 134 12331.52 101.40 55414.65 88888.00 2007-05-14 11:44:38.250 134 12331.50 101.38 55414.65 88888.00 2007-05-14 11:44:38.375 134 12331.50 101.45 55414.62 88888.00 2007-05-14 11:44:38.500 134 12331.50 101.42 55414.65 88888.00 2007-05-14 11:44:38.625 134 12331.52 101.40 55414.65 88888.00 2007-05-14 11:44:38.750 134 12331.52 101.45 55414.65 88888.00 2007-05-14 11:44:38.875 134 12331.52 101.45 55414.65 88888.00 2007-05-14 11:44:39.000 134 12331.50 101.45 55414.65 88888.00 2007-05-14 11:44:39.125 134 12331.50 101.47 55414.60 88888.00 2007-05-14 11:44:39.250 134 12331.48 101.47 55414.60 88888.00 2007-05-14 11:44:39.375 134 12331.50 101.50 55414.62 88888.00 2007-05-14 11:44:39.500 134 12331.58 101.55 55414.68 88888.00 2007-05-14 11:44:39.625 134 12331.60 101.53 55414.68 88888.00 2007-05-14 11:44:39.750 134 12331.60 101.55 55414.68 88888.00 2007-05-14 11:44:39.875 134 12331.65 101.58 55414.68 88888.00 2007-05-14 11:44:40.000 134 12331.60 101.50 55414.68 88888.00 2007-05-14 11:44:40.125 134 12331.55 101.45 55414.65 88888.00 2007-05-14 11:44:40.250 134 12331.52 101.45 55414.68 88888.00 2007-05-14 11:44:40.375 134 12331.50 101.45 55414.65 88888.00 2007-05-14 11:44:40.500 134 12331.52 101.47 55414.68 88888.00 2007-05-14 11:44:40.625 134 12331.52 101.47 55414.70 88888.00 2007-05-14 11:44:40.750 134 12331.55 101.50 55414.68 88888.00 2007-05-14 11:44:40.875 134 12331.55 101.53 55414.68 88888.00 2007-05-14 11:44:41.000 134 12331.58 101.58 55414.70 88888.00 2007-05-14 11:44:41.125 134 12331.62 101.53 55414.68 88888.00 2007-05-14 11:44:41.250 134 12331.50 101.42 55414.65 88888.00 2007-05-14 11:44:41.375 134 12331.52 101.50 55414.65 88888.00 2007-05-14 11:44:41.500 134 12331.52 101.58 55414.70 88888.00 2007-05-14 11:44:41.625 134 12331.55 101.50 55414.68 88888.00 2007-05-14 11:44:41.750 134 12331.55 101.47 55414.62 88888.00 2007-05-14 11:44:41.875 134 12331.55 101.47 55414.60 88888.00 2007-05-14 11:44:42.000 134 12331.52 101.47 55414.57 88888.00 2007-05-14 11:44:42.125 134 12331.55 101.50 55414.62 88888.00 2007-05-14 11:44:42.250 134 12331.52 101.55 55414.65 88888.00 2007-05-14 11:44:42.375 134 12331.42 101.47 55414.62 88888.00 2007-05-14 11:44:42.500 134 12331.45 101.47 55414.60 88888.00 2007-05-14 11:44:42.625 134 12331.45 101.47 55414.57 88888.00 2007-05-14 11:44:42.750 134 12331.42 101.45 55414.60 88888.00 2007-05-14 11:44:42.875 134 12331.45 101.50 55414.65 88888.00 2007-05-14 11:44:43.000 134 12331.48 101.50 55414.65 88888.00 2007-05-14 11:44:43.125 134 12331.40 101.50 55414.62 88888.00 2007-05-14 11:44:43.250 134 12331.38 101.45 55414.60 88888.00 2007-05-14 11:44:43.375 134 12331.35 101.50 55414.57 88888.00 2007-05-14 11:44:43.500 134 12331.38 101.50 55414.60 88888.00 2007-05-14 11:44:43.625 134 12331.42 101.53 55414.62 88888.00 2007-05-14 11:44:43.750 134 12331.48 101.50 55414.65 88888.00 2007-05-14 11:44:43.875 134 12331.52 101.50 55414.65 88888.00 2007-05-14 11:44:44.000 134 12331.52 101.50 55414.60 88888.00 2007-05-14 11:44:44.125 134 12331.55 101.53 55414.62 88888.00 2007-05-14 11:44:44.250 134 12331.58 101.55 55414.65 88888.00 2007-05-14 11:44:44.375 134 12331.60 101.53 55414.65 88888.00 2007-05-14 11:44:44.500 134 12331.50 101.55 55414.60 88888.00 2007-05-14 11:44:44.625 134 12331.45 101.55 55414.60 88888.00 2007-05-14 11:44:44.750 134 12331.48 101.58 55414.65 88888.00 2007-05-14 11:44:44.875 134 12331.48 101.58 55414.68 88888.00 2007-05-14 11:44:45.000 134 12331.45 101.55 55414.65 88888.00 2007-05-14 11:44:45.125 134 12331.52 101.60 55414.70 88888.00 2007-05-14 11:44:45.250 134 12331.48 101.55 55414.68 88888.00 2007-05-14 11:44:45.375 134 12331.45 101.53 55414.65 88888.00 2007-05-14 11:44:45.500 134 12331.45 101.55 55414.68 88888.00 2007-05-14 11:44:45.625 134 12331.48 101.58 55414.68 88888.00 2007-05-14 11:44:45.750 134 12331.42 101.53 55414.65 88888.00 2007-05-14 11:44:45.875 134 12331.33 101.47 55414.65 88888.00 2007-05-14 11:44:46.000 134 12331.38 101.50 55414.65 88888.00 2007-05-14 11:44:46.125 134 12331.48 101.58 55414.72 88888.00 2007-05-14 11:44:46.250 134 12331.42 101.60 55414.70 88888.00 2007-05-14 11:44:46.375 134 12331.45 101.58 55414.70 88888.00 2007-05-14 11:44:46.500 134 12331.42 101.55 55414.65 88888.00 2007-05-14 11:44:46.625 134 12331.40 101.55 55414.65 88888.00 2007-05-14 11:44:46.750 134 12331.38 101.53 55414.62 88888.00 2007-05-14 11:44:46.875 134 12331.40 101.55 55414.65 88888.00 2007-05-14 11:44:47.000 134 12331.48 101.58 55414.70 88888.00 2007-05-14 11:44:47.125 134 12331.55 101.55 55414.72 88888.00 2007-05-14 11:44:47.250 134 12331.52 101.53 55414.68 88888.00 2007-05-14 11:44:47.375 134 12331.45 101.53 55414.65 88888.00 2007-05-14 11:44:47.500 134 12331.38 101.55 55414.65 88888.00 2007-05-14 11:44:47.625 134 12331.38 101.55 55414.68 88888.00 2007-05-14 11:44:47.750 134 12331.45 101.60 55414.72 88888.00 2007-05-14 11:44:47.875 134 12331.48 101.62 55414.72 88888.00 2007-05-14 11:44:48.000 134 12331.42 101.58 55414.70 88888.00 2007-05-14 11:44:48.125 134 12331.42 101.55 55414.68 88888.00 2007-05-14 11:44:48.250 134 12331.42 101.55 55414.68 88888.00 2007-05-14 11:44:48.375 134 12331.42 101.50 55414.65 88888.00 2007-05-14 11:44:48.500 134 12331.35 101.53 55414.60 88888.00 2007-05-14 11:44:48.625 134 12331.35 101.53 55414.62 88888.00 2007-05-14 11:44:48.750 134 12331.38 101.60 55414.65 88888.00 2007-05-14 11:44:48.875 134 12331.38 101.60 55414.70 88888.00 2007-05-14 11:44:49.000 134 12331.38 101.58 55414.68 88888.00 2007-05-14 11:44:49.125 134 12331.45 101.58 55414.70 88888.00 2007-05-14 11:44:49.250 134 12331.45 101.53 55414.65 88888.00 2007-05-14 11:44:49.375 134 12331.48 101.58 55414.62 88888.00 2007-05-14 11:44:49.500 134 12331.48 101.60 55414.62 88888.00 2007-05-14 11:44:49.625 134 12331.48 101.55 55414.62 88888.00 2007-05-14 11:44:49.750 134 12331.45 101.50 55414.68 88888.00 2007-05-14 11:44:49.875 134 12331.45 101.58 55414.70 88888.00 2007-05-14 11:44:50.000 134 12331.45 101.58 55414.70 88888.00 2007-05-14 11:44:50.125 134 12331.45 101.58 55414.72 88888.00 2007-05-14 11:44:50.250 134 12331.38 101.53 55414.70 88888.00 2007-05-14 11:44:50.375 134 12331.40 101.55 55414.68 88888.00 2007-05-14 11:44:50.500 134 12331.42 101.58 55414.68 88888.00 2007-05-14 11:44:50.625 134 12331.40 101.58 55414.68 88888.00 2007-05-14 11:44:50.750 134 12331.35 101.55 55414.68 88888.00 2007-05-14 11:44:50.875 134 12331.42 101.58 55414.68 88888.00 2007-05-14 11:44:51.000 134 12331.40 101.55 55414.65 88888.00 2007-05-14 11:44:51.125 134 12331.33 101.50 55414.68 88888.00 2007-05-14 11:44:51.250 134 12331.40 101.58 55414.78 88888.00 2007-05-14 11:44:51.375 134 12331.45 101.62 55414.72 88888.00 2007-05-14 11:44:51.500 134 12331.38 101.65 55414.75 88888.00 2007-05-14 11:44:51.625 134 12331.38 101.62 55414.72 88888.00 2007-05-14 11:44:51.750 134 12331.33 101.58 55414.70 88888.00 2007-05-14 11:44:51.875 134 12331.40 101.60 55414.70 88888.00 2007-05-14 11:44:52.000 134 12331.40 101.62 55414.70 88888.00 2007-05-14 11:44:52.125 134 12331.40 101.65 55414.75 88888.00 2007-05-14 11:44:52.250 134 12331.38 101.60 55414.70 88888.00 2007-05-14 11:44:52.375 134 12331.38 101.60 55414.72 88888.00 2007-05-14 11:44:52.500 134 12331.42 101.62 55414.72 88888.00 2007-05-14 11:44:52.625 134 12331.45 101.58 55414.72 88888.00 2007-05-14 11:44:52.750 134 12331.45 101.53 55414.68 88888.00 2007-05-14 11:44:52.875 134 12331.42 101.50 55414.65 88888.00 2007-05-14 11:44:53.000 134 12331.50 101.58 55414.65 88888.00 2007-05-14 11:44:53.125 134 12331.52 101.62 55414.68 88888.00 2007-05-14 11:44:53.250 134 12331.45 101.62 55414.68 88888.00 2007-05-14 11:44:53.375 134 12331.50 101.62 55414.68 88888.00 2007-05-14 11:44:53.500 134 12331.48 101.60 55414.68 88888.00 2007-05-14 11:44:53.625 134 12331.40 101.60 55414.68 88888.00 2007-05-14 11:44:53.750 134 12331.40 101.60 55414.70 88888.00 2007-05-14 11:44:53.875 134 12331.38 101.62 55414.70 88888.00 2007-05-14 11:44:54.000 134 12331.30 101.62 55414.70 88888.00 2007-05-14 11:44:54.125 134 12331.30 101.62 55414.70 88888.00 2007-05-14 11:44:54.250 134 12331.27 101.58 55414.72 88888.00 2007-05-14 11:44:54.375 134 12331.33 101.60 55414.72 88888.00 2007-05-14 11:44:54.500 134 12331.33 101.62 55414.72 88888.00 2007-05-14 11:44:54.625 134 12331.27 101.62 55414.72 88888.00 2007-05-14 11:44:54.750 134 12331.33 101.62 55414.70 88888.00 2007-05-14 11:44:54.875 134 12331.33 101.60 55414.70 88888.00 2007-05-14 11:44:55.000 134 12331.30 101.58 55414.70 88888.00 2007-05-14 11:44:55.125 134 12331.30 101.62 55414.70 88888.00 2007-05-14 11:44:55.250 134 12331.25 101.60 55414.72 88888.00 2007-05-14 11:44:55.375 134 12331.30 101.60 55414.68 88888.00 2007-05-14 11:44:55.500 134 12331.35 101.58 55414.65 88888.00 2007-05-14 11:44:55.625 134 12331.35 101.53 55414.65 88888.00 2007-05-14 11:44:55.750 134 12331.35 101.55 55414.68 88888.00 2007-05-14 11:44:55.875 134 12331.35 101.60 55414.68 88888.00 2007-05-14 11:44:56.000 134 12331.38 101.62 55414.68 88888.00 2007-05-14 11:44:56.125 134 12331.38 101.62 55414.68 88888.00 2007-05-14 11:44:56.250 134 12331.42 101.60 55414.72 88888.00 2007-05-14 11:44:56.375 134 12331.48 101.60 55414.72 88888.00 2007-05-14 11:44:56.500 134 12331.45 101.62 55414.70 88888.00 2007-05-14 11:44:56.625 134 12331.45 101.65 55414.68 88888.00 2007-05-14 11:44:56.750 134 12331.40 101.67 55414.70 88888.00 2007-05-14 11:44:56.875 134 12331.38 101.62 55414.68 88888.00 2007-05-14 11:44:57.000 134 12331.38 101.65 55414.68 88888.00 2007-05-14 11:44:57.125 134 12331.35 101.62 55414.68 88888.00 2007-05-14 11:44:57.250 134 12331.35 101.62 55414.75 88888.00 2007-05-14 11:44:57.375 134 12331.42 101.67 55414.72 88888.00 2007-05-14 11:44:57.500 134 12331.40 101.65 55414.72 88888.00 2007-05-14 11:44:57.625 134 12331.35 101.62 55414.65 88888.00 2007-05-14 11:44:57.750 134 12331.33 101.65 55414.68 88888.00 2007-05-14 11:44:57.875 134 12331.35 101.65 55414.68 88888.00 2007-05-14 11:44:58.000 134 12331.38 101.65 55414.68 88888.00 2007-05-14 11:44:58.125 134 12331.38 101.67 55414.70 88888.00 2007-05-14 11:44:58.250 134 12331.33 101.62 55414.70 88888.00 2007-05-14 11:44:58.375 134 12331.33 101.62 55414.70 88888.00 2007-05-14 11:44:58.500 134 12331.30 101.62 55414.70 88888.00 2007-05-14 11:44:58.625 134 12331.30 101.67 55414.72 88888.00 2007-05-14 11:44:58.750 134 12331.25 101.67 55414.68 88888.00 2007-05-14 11:44:58.875 134 12331.17 101.58 55414.68 88888.00 2007-05-14 11:44:59.000 134 12331.20 101.58 55414.62 88888.00 2007-05-14 11:44:59.125 134 12331.23 101.62 55414.62 88888.00 2007-05-14 11:44:59.250 134 12331.23 101.67 55414.68 88888.00 2007-05-14 11:44:59.375 134 12331.30 101.67 55414.65 88888.00 2007-05-14 11:44:59.500 134 12331.27 101.62 55414.68 88888.00 2007-05-14 11:44:59.625 134 12331.30 101.62 55414.70 88888.00 2007-05-14 11:44:59.750 134 12331.27 101.67 55414.72 88888.00 2007-05-14 11:44:59.875 134 12331.30 101.72 55414.75 88888.00 2007-05-14 11:45:00.000 134 12331.27 101.70 55414.75 88888.00 2007-05-14 11:45:00.125 134 12331.25 101.70 55414.78 88888.00 2007-05-14 11:45:00.250 134 12331.20 101.67 55414.72 88888.00 2007-05-14 11:45:00.375 134 12331.17 101.62 55414.68 88888.00 2007-05-14 11:45:00.500 134 12331.20 101.60 55414.68 88888.00 2007-05-14 11:45:00.625 134 12331.20 101.55 55414.68 88888.00 2007-05-14 11:45:00.750 134 12331.17 101.60 55414.68 88888.00 2007-05-14 11:45:00.875 134 12331.20 101.65 55414.72 88888.00 2007-05-14 11:45:01.000 134 12331.20 101.62 55414.72 88888.00 2007-05-14 11:45:01.125 134 12331.17 101.65 55414.75 88888.00 2007-05-14 11:45:01.250 134 12331.30 101.65 55414.75 88888.00 2007-05-14 11:45:01.375 134 12331.35 101.65 55414.70 88888.00 2007-05-14 11:45:01.500 134 12331.27 101.72 55414.70 88888.00 2007-05-14 11:45:01.625 134 12331.30 101.67 55414.72 88888.00 2007-05-14 11:45:01.750 134 12331.23 101.62 55414.72 88888.00 2007-05-14 11:45:01.875 134 12331.20 101.60 55414.72 88888.00 2007-05-14 11:45:02.000 134 12331.27 101.67 55414.75 88888.00 2007-05-14 11:45:02.125 134 12331.27 101.70 55414.75 88888.00 2007-05-14 11:45:02.250 134 12331.23 101.65 55414.78 88888.00 2007-05-14 11:45:02.375 134 12331.30 101.67 55414.80 88888.00 2007-05-14 11:45:02.500 134 12331.33 101.72 55414.78 88888.00 2007-05-14 11:45:02.625 134 12331.30 101.67 55414.75 88888.00 2007-05-14 11:45:02.750 134 12331.23 101.65 55414.70 88888.00 2007-05-14 11:45:02.875 134 12331.30 101.72 55414.75 88888.00 2007-05-14 11:45:03.000 134 12331.33 101.70 55414.70 88888.00 2007-05-14 11:45:03.125 134 12331.27 101.72 55414.72 88888.00 2007-05-14 11:45:03.250 134 12331.15 101.65 55414.72 88888.00 2007-05-14 11:45:03.375 134 12331.17 101.67 55414.72 88888.00 2007-05-14 11:45:03.500 134 12331.17 101.75 55414.75 88888.00 2007-05-14 11:45:03.625 134 12331.17 101.78 55414.72 88888.00 2007-05-14 11:45:03.750 134 12331.17 101.75 55414.70 88888.00 2007-05-14 11:45:03.875 134 12331.23 101.70 55414.72 88888.00 2007-05-14 11:45:04.000 134 12331.20 101.67 55414.70 88888.00 2007-05-14 11:45:04.125 134 12331.17 101.67 55414.70 88888.00 2007-05-14 11:45:04.250 134 12331.20 101.65 55414.68 88888.00 2007-05-14 11:45:04.375 134 12331.23 101.67 55414.68 88888.00 2007-05-14 11:45:04.500 134 12331.27 101.70 55414.68 88888.00 2007-05-14 11:45:04.625 134 12331.23 101.70 55414.70 88888.00 2007-05-14 11:45:04.750 134 12331.23 101.67 55414.68 88888.00 2007-05-14 11:45:04.875 134 12331.20 101.72 55414.68 88888.00 2007-05-14 11:45:05.000 134 12331.25 101.75 55414.65 88888.00 2007-05-14 11:45:05.125 134 12331.25 101.78 55414.72 88888.00 2007-05-14 11:45:05.250 134 12331.23 101.72 55414.75 88888.00 2007-05-14 11:45:05.375 134 12331.17 101.70 55414.70 88888.00 2007-05-14 11:45:05.500 134 12331.10 101.67 55414.70 88888.00 2007-05-14 11:45:05.625 134 12331.10 101.67 55414.70 88888.00 2007-05-14 11:45:05.750 134 12331.10 101.72 55414.75 88888.00 2007-05-14 11:45:05.875 134 12331.08 101.72 55414.75 88888.00 2007-05-14 11:45:06.000 134 12331.08 101.67 55414.72 88888.00 2007-05-14 11:45:06.125 134 12331.10 101.67 55414.72 88888.00 2007-05-14 11:45:06.250 134 12331.12 101.67 55414.72 88888.00 2007-05-14 11:45:06.375 134 12331.10 101.70 55414.70 88888.00 2007-05-14 11:45:06.500 134 12331.10 101.72 55414.70 88888.00 2007-05-14 11:45:06.625 134 12331.17 101.72 55414.72 88888.00 2007-05-14 11:45:06.750 134 12331.17 101.67 55414.72 88888.00 2007-05-14 11:45:06.875 134 12331.15 101.67 55414.72 88888.00 2007-05-14 11:45:07.000 134 12331.25 101.70 55414.75 88888.00 2007-05-14 11:45:07.125 134 12331.20 101.75 55414.72 88888.00 2007-05-14 11:45:07.250 134 12331.15 101.70 55414.70 88888.00 2007-05-14 11:45:07.375 134 12331.15 101.72 55414.75 88888.00 2007-05-14 11:45:07.500 134 12331.17 101.80 55414.75 88888.00 2007-05-14 11:45:07.625 134 12331.20 101.83 55414.75 88888.00 2007-05-14 11:45:07.750 134 12331.15 101.75 55414.75 88888.00 2007-05-14 11:45:07.875 134 12331.10 101.65 55414.72 88888.00 2007-05-14 11:45:08.000 134 12331.15 101.75 55414.72 88888.00 2007-05-14 11:45:08.125 134 12331.23 101.75 55414.75 88888.00 2007-05-14 11:45:08.250 134 12331.15 101.67 55414.72 88888.00 2007-05-14 11:45:08.375 134 12331.08 101.70 55414.70 88888.00 2007-05-14 11:45:08.500 134 12331.12 101.72 55414.70 88888.00 2007-05-14 11:45:08.625 134 12331.15 101.75 55414.72 88888.00 2007-05-14 11:45:08.750 134 12331.17 101.75 55414.75 88888.00 2007-05-14 11:45:08.875 134 12331.17 101.72 55414.75 88888.00 2007-05-14 11:45:09.000 134 12331.23 101.75 55414.72 88888.00 2007-05-14 11:45:09.125 134 12331.25 101.80 55414.75 88888.00 2007-05-14 11:45:09.250 134 12331.23 101.83 55414.75 88888.00 2007-05-14 11:45:09.375 134 12331.27 101.80 55414.72 88888.00 2007-05-14 11:45:09.500 134 12331.17 101.75 55414.70 88888.00 2007-05-14 11:45:09.625 134 12331.17 101.72 55414.72 88888.00 2007-05-14 11:45:09.750 134 12331.12 101.70 55414.68 88888.00 2007-05-14 11:45:09.875 134 12331.08 101.72 55414.68 88888.00 2007-05-14 11:45:10.000 134 12331.08 101.72 55414.68 88888.00 2007-05-14 11:45:10.125 134 12331.12 101.75 55414.72 88888.00 2007-05-14 11:45:10.250 134 12331.15 101.75 55414.70 88888.00 2007-05-14 11:45:10.375 134 12331.17 101.75 55414.68 88888.00 2007-05-14 11:45:10.500 134 12331.17 101.75 55414.68 88888.00 2007-05-14 11:45:10.625 134 12331.23 101.80 55414.72 88888.00 2007-05-14 11:45:10.750 134 12331.17 101.75 55414.75 88888.00 2007-05-14 11:45:10.875 134 12331.12 101.72 55414.72 88888.00 2007-05-14 11:45:11.000 134 12331.20 101.75 55414.72 88888.00 2007-05-14 11:45:11.125 134 12331.20 101.78 55414.78 88888.00 2007-05-14 11:45:11.250 134 12331.10 101.75 55414.75 88888.00 2007-05-14 11:45:11.375 134 12331.12 101.72 55414.75 88888.00 2007-05-14 11:45:11.500 134 12331.10 101.70 55414.70 88888.00 2007-05-14 11:45:11.625 134 12331.10 101.78 55414.72 88888.00 2007-05-14 11:45:11.750 134 12331.08 101.78 55414.70 88888.00 2007-05-14 11:45:11.875 134 12331.15 101.78 55414.70 88888.00 2007-05-14 11:45:12.000 134 12331.17 101.80 55414.70 88888.00 2007-05-14 11:45:12.125 134 12331.15 101.75 55414.75 88888.00 2007-05-14 11:45:12.250 134 12331.12 101.80 55414.75 88888.00 2007-05-14 11:45:12.375 134 12331.20 101.80 55414.72 88888.00 2007-05-14 11:45:12.500 134 12331.20 101.78 55414.70 88888.00 2007-05-14 11:45:12.625 134 12331.23 101.80 55414.68 88888.00 2007-05-14 11:45:12.750 134 12331.20 101.72 55414.70 88888.00 2007-05-14 11:45:12.875 134 12331.15 101.67 55414.70 88888.00 2007-05-14 11:45:13.000 134 12331.08 101.67 55414.72 88888.00 2007-05-14 11:45:13.125 134 12331.10 101.72 55414.72 88888.00 2007-05-14 11:45:13.250 134 12331.10 101.75 55414.72 88888.00 2007-05-14 11:45:13.375 134 12331.15 101.78 55414.75 88888.00 2007-05-14 11:45:13.500 134 12331.15 101.83 55414.72 88888.00 2007-05-14 11:45:13.625 134 12331.12 101.80 55414.70 88888.00 2007-05-14 11:45:13.750 134 12331.10 101.78 55414.68 88888.00 2007-05-14 11:45:13.875 134 12331.10 101.75 55414.68 88888.00 2007-05-14 11:45:14.000 134 12331.15 101.78 55414.70 88888.00 2007-05-14 11:45:14.125 134 12331.17 101.83 55414.72 88888.00 2007-05-14 11:45:14.250 134 12331.10 101.78 55414.70 88888.00 2007-05-14 11:45:14.375 134 12331.08 101.78 55414.70 88888.00 2007-05-14 11:45:14.500 134 12331.12 101.78 55414.70 88888.00 2007-05-14 11:45:14.625 134 12331.17 101.78 55414.72 88888.00 2007-05-14 11:45:14.750 134 12331.15 101.78 55414.72 88888.00 2007-05-14 11:45:14.875 134 12331.12 101.80 55414.72 88888.00 2007-05-14 11:45:15.000 134 12331.17 101.75 55414.75 88888.00 2007-05-14 11:45:15.125 134 12331.23 101.75 55414.75 88888.00 2007-05-14 11:45:15.250 134 12331.20 101.80 55414.75 88888.00 2007-05-14 11:45:15.375 134 12331.17 101.78 55414.72 88888.00 2007-05-14 11:45:15.500 134 12331.17 101.78 55414.72 88888.00 2007-05-14 11:45:15.625 134 12331.17 101.75 55414.72 88888.00 2007-05-14 11:45:15.750 134 12331.20 101.72 55414.72 88888.00 2007-05-14 11:45:15.875 134 12331.20 101.70 55414.70 88888.00 2007-05-14 11:45:16.000 134 12331.23 101.78 55414.70 88888.00 2007-05-14 11:45:16.125 134 12331.25 101.83 55414.70 88888.00 2007-05-14 11:45:16.250 134 12331.30 101.85 55414.75 88888.00 2007-05-14 11:45:16.375 134 12331.30 101.83 55414.72 88888.00 2007-05-14 11:45:16.500 134 12331.23 101.78 55414.68 88888.00 2007-05-14 11:45:16.625 134 12331.17 101.78 55414.72 88888.00 2007-05-14 11:45:16.750 134 12331.15 101.78 55414.75 88888.00 2007-05-14 11:45:16.875 134 12331.15 101.80 55414.72 88888.00 2007-05-14 11:45:17.000 134 12331.10 101.78 55414.70 88888.00 2007-05-14 11:45:17.125 134 12331.08 101.78 55414.72 88888.00 2007-05-14 11:45:17.250 134 12331.08 101.80 55414.75 88888.00 2007-05-14 11:45:17.375 134 12331.05 101.80 55414.78 88888.00 2007-05-14 11:45:17.500 134 12331.05 101.80 55414.72 88888.00 2007-05-14 11:45:17.625 134 12331.10 101.78 55414.70 88888.00 2007-05-14 11:45:17.750 134 12331.12 101.80 55414.72 88888.00 2007-05-14 11:45:17.875 134 12331.12 101.83 55414.75 88888.00 2007-05-14 11:45:18.000 134 12331.12 101.80 55414.70 88888.00 2007-05-14 11:45:18.125 134 12331.17 101.80 55414.70 88888.00 2007-05-14 11:45:18.250 134 12331.20 101.75 55414.68 88888.00 2007-05-14 11:45:18.375 134 12331.23 101.75 55414.65 88888.00 2007-05-14 11:45:18.500 134 12331.25 101.78 55414.65 88888.00 2007-05-14 11:45:18.625 134 12331.27 101.85 55414.68 88888.00 2007-05-14 11:45:18.750 134 12331.25 101.83 55414.68 88888.00 2007-05-14 11:45:18.875 134 12331.17 101.80 55414.68 88888.00 2007-05-14 11:45:19.000 134 12331.17 101.85 55414.70 88888.00 2007-05-14 11:45:19.125 134 12331.27 101.88 55414.70 88888.00 2007-05-14 11:45:19.250 134 12331.20 101.80 55414.72 88888.00 2007-05-14 11:45:19.375 134 12331.20 101.85 55414.72 88888.00 2007-05-14 11:45:19.500 134 12331.12 101.83 55414.72 88888.00 2007-05-14 11:45:19.625 134 12331.05 101.78 55414.70 88888.00 2007-05-14 11:45:19.750 134 12331.10 101.83 55414.72 88888.00 2007-05-14 11:45:19.875 134 12331.17 101.85 55414.72 88888.00 2007-05-14 11:45:20.000 134 12331.17 101.83 55414.72 88888.00 2007-05-14 11:45:20.125 134 12331.23 101.90 55414.75 88888.00 2007-05-14 11:45:20.250 134 12331.20 101.83 55414.70 88888.00 2007-05-14 11:45:20.375 134 12331.17 101.83 55414.70 88888.00 2007-05-14 11:45:20.500 134 12331.15 101.85 55414.70 88888.00 2007-05-14 11:45:20.625 134 12331.05 101.80 55414.68 88888.00 2007-05-14 11:45:20.750 134 12330.98 101.80 55414.68 88888.00 2007-05-14 11:45:20.875 134 12331.00 101.75 55414.70 88888.00 2007-05-14 11:45:21.000 134 12331.00 101.78 55414.70 88888.00 2007-05-14 11:45:21.125 134 12331.08 101.85 55414.72 88888.00 2007-05-14 11:45:21.250 134 12331.02 101.83 55414.72 88888.00 2007-05-14 11:45:21.375 134 12331.02 101.83 55414.72 88888.00 2007-05-14 11:45:21.500 134 12331.05 101.83 55414.70 88888.00 2007-05-14 11:45:21.625 134 12331.10 101.83 55414.70 88888.00 2007-05-14 11:45:21.750 134 12331.10 101.83 55414.70 88888.00 2007-05-14 11:45:21.875 134 12331.10 101.85 55414.70 88888.00 2007-05-14 11:45:22.000 134 12331.15 101.80 55414.70 88888.00 2007-05-14 11:45:22.125 134 12331.17 101.80 55414.70 88888.00 2007-05-14 11:45:22.250 134 12331.08 101.80 55414.70 88888.00 2007-05-14 11:45:22.375 134 12331.10 101.85 55414.72 88888.00 2007-05-14 11:45:22.500 134 12331.12 101.85 55414.72 88888.00 2007-05-14 11:45:22.625 134 12331.17 101.88 55414.72 88888.00 2007-05-14 11:45:22.750 134 12331.15 101.90 55414.72 88888.00 2007-05-14 11:45:22.875 134 12331.15 101.83 55414.72 88888.00 2007-05-14 11:45:23.000 134 12331.12 101.80 55414.72 88888.00 2007-05-14 11:45:23.125 134 12331.12 101.80 55414.72 88888.00 2007-05-14 11:45:23.250 134 12331.12 101.80 55414.72 88888.00 2007-05-14 11:45:23.375 134 12331.15 101.80 55414.72 88888.00 2007-05-14 11:45:23.500 134 12331.17 101.83 55414.72 88888.00 2007-05-14 11:45:23.625 134 12331.23 101.88 55414.75 88888.00 2007-05-14 11:45:23.750 134 12331.25 101.90 55414.75 88888.00 2007-05-14 11:45:23.875 134 12331.23 101.83 55414.70 88888.00 2007-05-14 11:45:24.000 134 12331.20 101.80 55414.70 88888.00 2007-05-14 11:45:24.125 134 12331.17 101.80 55414.70 88888.00 2007-05-14 11:45:24.250 134 12331.17 101.83 55414.75 88888.00 2007-05-14 11:45:24.375 134 12331.17 101.80 55414.75 88888.00 2007-05-14 11:45:24.500 134 12331.00 101.75 55414.72 88888.00 2007-05-14 11:45:24.625 134 12331.02 101.78 55414.78 88888.00 2007-05-14 11:45:24.750 134 12331.15 101.83 55414.75 88888.00 2007-05-14 11:45:24.875 134 12331.12 101.80 55414.75 88888.00 2007-05-14 11:45:25.000 134 12331.12 101.78 55414.70 88888.00 2007-05-14 11:45:25.125 134 12331.20 101.80 55414.72 88888.00 2007-05-14 11:45:25.250 134 12331.17 101.83 55414.72 88888.00 2007-05-14 11:45:25.375 134 12331.15 101.88 55414.75 88888.00 2007-05-14 11:45:25.500 134 12331.12 101.95 55414.72 88888.00 2007-05-14 11:45:25.625 134 12331.02 101.83 55414.70 88888.00 2007-05-14 11:45:25.750 134 12331.05 101.83 55414.70 88888.00 2007-05-14 11:45:25.875 134 12331.17 101.90 55414.72 88888.00 2007-05-14 11:45:26.000 134 12331.20 101.85 55414.75 88888.00 2007-05-14 11:45:26.125 134 12331.20 101.78 55414.75 88888.00 2007-05-14 11:45:26.250 134 12331.17 101.80 55414.75 88888.00 2007-05-14 11:45:26.375 134 12331.15 101.85 55414.75 88888.00 2007-05-14 11:45:26.500 134 12331.10 101.83 55414.72 88888.00 2007-05-14 11:45:26.625 134 12331.12 101.83 55414.75 88888.00 2007-05-14 11:45:26.750 134 12331.17 101.85 55414.75 88888.00 2007-05-14 11:45:26.875 134 12331.17 101.90 55414.75 88888.00 2007-05-14 11:45:27.000 134 12331.08 101.88 55414.72 88888.00 2007-05-14 11:45:27.125 134 12331.08 101.83 55414.70 88888.00 2007-05-14 11:45:27.250 134 12331.15 101.83 55414.75 88888.00 2007-05-14 11:45:27.375 134 12331.17 101.78 55414.72 88888.00 2007-05-14 11:45:27.500 134 12331.20 101.78 55414.72 88888.00 2007-05-14 11:45:27.625 134 12331.15 101.85 55414.72 88888.00 2007-05-14 11:45:27.750 134 12331.17 101.88 55414.72 88888.00 2007-05-14 11:45:27.875 134 12331.12 101.83 55414.75 88888.00 2007-05-14 11:45:28.000 134 12331.10 101.80 55414.70 88888.00 2007-05-14 11:45:28.125 134 12331.05 101.78 55414.72 88888.00 2007-05-14 11:45:28.250 134 12331.08 101.78 55414.72 88888.00 2007-05-14 11:45:28.375 134 12331.15 101.85 55414.75 88888.00 2007-05-14 11:45:28.500 134 12331.12 101.80 55414.75 88888.00 2007-05-14 11:45:28.625 134 12331.10 101.78 55414.70 88888.00 2007-05-14 11:45:28.750 134 12331.12 101.80 55414.72 88888.00 2007-05-14 11:45:28.875 134 12331.15 101.83 55414.75 88888.00 2007-05-14 11:45:29.000 134 12331.17 101.83 55414.75 88888.00 2007-05-14 11:45:29.125 134 12331.17 101.83 55414.78 88888.00 2007-05-14 11:45:29.250 134 12331.12 101.83 55414.78 88888.00 2007-05-14 11:45:29.375 134 12331.10 101.80 55414.78 88888.00 2007-05-14 11:45:29.500 134 12331.12 101.80 55414.75 88888.00 2007-05-14 11:45:29.625 134 12331.15 101.85 55414.75 88888.00 2007-05-14 11:45:29.750 134 12331.23 101.90 55414.75 88888.00 2007-05-14 11:45:29.875 134 12331.20 101.83 55414.72 88888.00 2007-05-14 11:45:30.000 134 12331.12 101.75 55414.72 88888.00 2007-05-14 11:45:30.125 134 12331.10 101.78 55414.75 88888.00 2007-05-14 11:45:30.250 134 12331.05 101.75 55414.72 88888.00 2007-05-14 11:45:30.375 134 12331.10 101.80 55414.75 88888.00 2007-05-14 11:45:30.500 134 12331.15 101.83 55414.75 88888.00 2007-05-14 11:45:30.625 134 12331.08 101.78 55414.78 88888.00 2007-05-14 11:45:30.750 134 12331.10 101.80 55414.80 88888.00 2007-05-14 11:45:30.875 134 12331.12 101.80 55414.80 88888.00 2007-05-14 11:45:31.000 134 12331.12 101.75 55414.78 88888.00 2007-05-14 11:45:31.125 134 12331.10 101.75 55414.80 88888.00 2007-05-14 11:45:31.250 134 12331.05 101.75 55414.75 88888.00 2007-05-14 11:45:31.375 134 12331.05 101.78 55414.78 88888.00 2007-05-14 11:45:31.500 134 12331.10 101.83 55414.78 88888.00 2007-05-14 11:45:31.625 134 12331.15 101.80 55414.78 88888.00 2007-05-14 11:45:31.750 134 12331.15 101.80 55414.75 88888.00 2007-05-14 11:45:31.875 134 12331.17 101.85 55414.78 88888.00 2007-05-14 11:45:32.000 134 12331.20 101.80 55414.78 88888.00 2007-05-14 11:45:32.125 134 12331.23 101.80 55414.75 88888.00 2007-05-14 11:45:32.250 134 12331.15 101.78 55414.80 88888.00 2007-05-14 11:45:32.375 134 12331.17 101.78 55414.78 88888.00 2007-05-14 11:45:32.500 134 12331.17 101.78 55414.78 88888.00 2007-05-14 11:45:32.625 134 12331.17 101.78 55414.78 88888.00 2007-05-14 11:45:32.750 134 12331.17 101.80 55414.80 88888.00 2007-05-14 11:45:32.875 134 12331.20 101.83 55414.80 88888.00 2007-05-14 11:45:33.000 134 12331.25 101.85 55414.78 88888.00 2007-05-14 11:45:33.125 134 12331.15 101.83 55414.80 88888.00 2007-05-14 11:45:33.250 134 12331.17 101.80 55414.85 88888.00 2007-05-14 11:45:33.375 134 12331.20 101.78 55414.82 88888.00 2007-05-14 11:45:33.500 134 12331.15 101.78 55414.78 88888.00 2007-05-14 11:45:33.625 134 12331.15 101.72 55414.75 88888.00 2007-05-14 11:45:33.750 134 12331.17 101.72 55414.75 88888.00 2007-05-14 11:45:33.875 134 12331.20 101.75 55414.78 88888.00 2007-05-14 11:45:34.000 134 12331.17 101.78 55414.75 88888.00 2007-05-14 11:45:34.125 134 12331.17 101.80 55414.78 88888.00 2007-05-14 11:45:34.250 134 12331.23 101.83 55414.82 88888.00 2007-05-14 11:45:34.375 134 12331.27 101.80 55414.82 88888.00 2007-05-14 11:45:34.500 134 12331.25 101.75 55414.80 88888.00 2007-05-14 11:45:34.625 134 12331.23 101.72 55414.80 88888.00 2007-05-14 11:45:34.750 134 12331.20 101.72 55414.80 88888.00 2007-05-14 11:45:34.875 134 12331.23 101.80 55414.80 88888.00 2007-05-14 11:45:35.000 134 12331.20 101.80 55414.75 88888.00 2007-05-14 11:45:35.125 134 12331.20 101.75 55414.78 88888.00 2007-05-14 11:45:35.250 134 12331.23 101.70 55414.78 88888.00 2007-05-14 11:45:35.375 134 12331.27 101.80 55414.80 88888.00 2007-05-14 11:45:35.500 134 12331.25 101.83 55414.82 88888.00 2007-05-14 11:45:35.625 134 12331.23 101.80 55414.78 88888.00 2007-05-14 11:45:35.750 134 12331.25 101.80 55414.80 88888.00 2007-05-14 11:45:35.875 134 12331.25 101.80 55414.78 88888.00 2007-05-14 11:45:36.000 134 12331.33 101.80 55414.80 88888.00 2007-05-14 11:45:36.125 134 12331.35 101.80 55414.80 88888.00 2007-05-14 11:45:36.250 134 12331.25 101.75 55414.78 88888.00 2007-05-14 11:45:36.375 134 12331.25 101.75 55414.75 88888.00 2007-05-14 11:45:36.500 134 12331.25 101.72 55414.75 88888.00 2007-05-14 11:45:36.625 134 12331.25 101.80 55414.80 88888.00 2007-05-14 11:45:36.750 134 12331.23 101.83 55414.82 88888.00 2007-05-14 11:45:36.875 134 12331.23 101.80 55414.80 88888.00 2007-05-14 11:45:37.000 134 12331.23 101.80 55414.75 88888.00 2007-05-14 11:45:37.125 134 12331.25 101.83 55414.78 88888.00 2007-05-14 11:45:37.250 134 12331.30 101.83 55414.80 88888.00 2007-05-14 11:45:37.375 134 12331.33 101.80 55414.80 88888.00 2007-05-14 11:45:37.500 134 12331.27 101.70 55414.72 88888.00 2007-05-14 11:45:37.625 134 12331.30 101.72 55414.72 88888.00 2007-05-14 11:45:37.750 134 12331.30 101.75 55414.78 88888.00 2007-05-14 11:45:37.875 134 12331.23 101.78 55414.78 88888.00 2007-05-14 11:45:38.000 134 12331.27 101.80 55414.78 88888.00 2007-05-14 11:45:38.125 134 12331.27 101.83 55414.75 88888.00 2007-05-14 11:45:38.250 134 12331.27 101.78 55414.78 88888.00 2007-05-14 11:45:38.375 134 12331.33 101.78 55414.78 88888.00 2007-05-14 11:45:38.500 134 12331.35 101.78 55414.78 88888.00 2007-05-14 11:45:38.625 134 12331.33 101.80 55414.80 88888.00 2007-05-14 11:45:38.750 134 12331.35 101.80 55414.78 88888.00 2007-05-14 11:45:38.875 134 12331.35 101.85 55414.80 88888.00 2007-05-14 11:45:39.000 134 12331.40 101.83 55414.80 88888.00 2007-05-14 11:45:39.125 134 12331.38 101.80 55414.82 88888.00 2007-05-14 11:45:39.250 134 12331.25 101.72 55414.80 88888.00 2007-05-14 11:45:39.375 134 12331.25 101.67 55414.78 88888.00 2007-05-14 11:45:39.500 134 12331.23 101.70 55414.75 88888.00 2007-05-14 11:45:39.625 134 12331.25 101.78 55414.78 88888.00 2007-05-14 11:45:39.750 134 12331.23 101.78 55414.78 88888.00 2007-05-14 11:45:39.875 134 12331.20 101.75 55414.78 88888.00 2007-05-14 11:45:40.000 134 12331.25 101.75 55414.78 88888.00 2007-05-14 11:45:40.125 134 12331.27 101.80 55414.80 88888.00 2007-05-14 11:45:40.250 134 12331.27 101.75 55414.80 88888.00 2007-05-14 11:45:40.375 134 12331.33 101.80 55414.82 88888.00 2007-05-14 11:45:40.500 134 12331.35 101.78 55414.78 88888.00 2007-05-14 11:45:40.625 134 12331.27 101.72 55414.75 88888.00 2007-05-14 11:45:40.750 134 12331.27 101.78 55414.78 88888.00 2007-05-14 11:45:40.875 134 12331.38 101.75 55414.78 88888.00 2007-05-14 11:45:41.000 134 12331.40 101.72 55414.78 88888.00 2007-05-14 11:45:41.125 134 12331.33 101.75 55414.78 88888.00 2007-05-14 11:45:41.250 134 12331.23 101.70 55414.75 88888.00 2007-05-14 11:45:41.375 134 12331.12 101.67 55414.72 88888.00 2007-05-14 11:45:41.500 134 12331.10 101.72 55414.72 88888.00 2007-05-14 11:45:41.625 134 12331.17 101.80 55414.75 88888.00 2007-05-14 11:45:41.750 134 12331.20 101.78 55414.75 88888.00 2007-05-14 11:45:41.875 134 12331.20 101.75 55414.75 88888.00 2007-05-14 11:45:42.000 134 12331.17 101.70 55414.78 88888.00 2007-05-14 11:45:42.125 134 12331.15 101.70 55414.78 88888.00 2007-05-14 11:45:42.250 134 12331.15 101.70 55414.78 88888.00 2007-05-14 11:45:42.375 134 12331.23 101.70 55414.75 88888.00 2007-05-14 11:45:42.500 134 12331.20 101.67 55414.78 88888.00 2007-05-14 11:45:42.625 134 12331.17 101.67 55414.80 88888.00 2007-05-14 11:45:42.750 134 12331.25 101.72 55414.80 88888.00 2007-05-14 11:45:42.875 134 12331.23 101.75 55414.80 88888.00 2007-05-14 11:45:43.000 134 12331.20 101.72 55414.78 88888.00 2007-05-14 11:45:43.125 134 12331.20 101.70 55414.80 88888.00 2007-05-14 11:45:43.250 134 12331.20 101.67 55414.80 88888.00 2007-05-14 11:45:43.375 134 12331.23 101.75 55414.80 88888.00 2007-05-14 11:45:43.500 134 12331.23 101.75 55414.80 88888.00 2007-05-14 11:45:43.625 134 12331.25 101.75 55414.80 88888.00 2007-05-14 11:45:43.750 134 12331.25 101.80 55414.80 88888.00 2007-05-14 11:45:43.875 134 12331.27 101.83 55414.80 88888.00 2007-05-14 11:45:44.000 134 12331.27 101.78 55414.80 88888.00 2007-05-14 11:45:44.125 134 12331.20 101.72 55414.78 88888.00 2007-05-14 11:45:44.250 134 12331.15 101.67 55414.75 88888.00 2007-05-14 11:45:44.375 134 12331.17 101.65 55414.75 88888.00 2007-05-14 11:45:44.500 134 12331.15 101.65 55414.75 88888.00 2007-05-14 11:45:44.625 134 12331.15 101.70 55414.75 88888.00 2007-05-14 11:45:44.750 134 12331.17 101.70 55414.78 88888.00 2007-05-14 11:45:44.875 134 12331.20 101.72 55414.75 88888.00 2007-05-14 11:45:45.000 134 12331.17 101.72 55414.72 88888.00 2007-05-14 11:45:45.125 134 12331.08 101.70 55414.75 88888.00 2007-05-14 11:45:45.250 134 12331.12 101.67 55414.75 88888.00 2007-05-14 11:45:45.375 134 12331.15 101.70 55414.75 88888.00 2007-05-14 11:45:45.500 134 12331.23 101.75 55414.78 88888.00 2007-05-14 11:45:45.625 134 12331.20 101.72 55414.78 88888.00 2007-05-14 11:45:45.750 134 12331.20 101.70 55414.78 88888.00 2007-05-14 11:45:45.875 134 12331.20 101.72 55414.78 88888.00 2007-05-14 11:45:46.000 134 12331.17 101.67 55414.78 88888.00 2007-05-14 11:45:46.125 134 12331.15 101.70 55414.78 88888.00 2007-05-14 11:45:46.250 134 12331.20 101.72 55414.75 88888.00 2007-05-14 11:45:46.375 134 12331.23 101.70 55414.75 88888.00 2007-05-14 11:45:46.500 134 12331.25 101.75 55414.75 88888.00 2007-05-14 11:45:46.625 134 12331.27 101.78 55414.78 88888.00 2007-05-14 11:45:46.750 134 12331.25 101.75 55414.78 88888.00 2007-05-14 11:45:46.875 134 12331.23 101.75 55414.78 88888.00 2007-05-14 11:45:47.000 134 12331.20 101.78 55414.78 88888.00 2007-05-14 11:45:47.125 134 12331.25 101.78 55414.75 88888.00 2007-05-14 11:45:47.250 134 12331.20 101.70 55414.78 88888.00 2007-05-14 11:45:47.375 134 12331.20 101.72 55414.78 88888.00 2007-05-14 11:45:47.500 134 12331.23 101.75 55414.78 88888.00 2007-05-14 11:45:47.625 134 12331.20 101.72 55414.78 88888.00 2007-05-14 11:45:47.750 134 12331.17 101.67 55414.75 88888.00 2007-05-14 11:45:47.875 134 12331.25 101.70 55414.78 88888.00 2007-05-14 11:45:48.000 134 12331.25 101.70 55414.75 88888.00 2007-05-14 11:45:48.125 134 12331.20 101.67 55414.78 88888.00 2007-05-14 11:45:48.250 134 12331.15 101.67 55414.78 88888.00 2007-05-14 11:45:48.375 134 12331.17 101.72 55414.78 88888.00 2007-05-14 11:45:48.500 134 12331.20 101.70 55414.80 88888.00 2007-05-14 11:45:48.625 134 12331.23 101.72 55414.82 88888.00 2007-05-14 11:45:48.750 134 12331.25 101.70 55414.80 88888.00 2007-05-14 11:45:48.875 134 12331.20 101.67 55414.80 88888.00 2007-05-14 11:45:49.000 134 12331.23 101.70 55414.78 88888.00 2007-05-14 11:45:49.125 134 12331.20 101.70 55414.80 88888.00 2007-05-14 11:45:49.250 134 12331.10 101.67 55414.80 88888.00 2007-05-14 11:45:49.375 134 12331.12 101.72 55414.80 88888.00 2007-05-14 11:45:49.500 134 12331.20 101.72 55414.78 88888.00 2007-05-14 11:45:49.625 134 12331.20 101.72 55414.78 88888.00 2007-05-14 11:45:49.750 134 12331.23 101.78 55414.82 88888.00 2007-05-14 11:45:49.875 134 12331.20 101.75 55414.82 88888.00 2007-05-14 11:45:50.000 134 12331.20 101.72 55414.78 88888.00 2007-05-14 11:45:50.125 134 12331.25 101.67 55414.75 88888.00 2007-05-14 11:45:50.250 134 12331.25 101.70 55414.80 88888.00 2007-05-14 11:45:50.375 134 12331.23 101.78 55414.80 88888.00 2007-05-14 11:45:50.500 134 12331.25 101.78 55414.80 88888.00 2007-05-14 11:45:50.625 134 12331.30 101.75 55414.80 88888.00 2007-05-14 11:45:50.750 134 12331.25 101.67 55414.78 88888.00 2007-05-14 11:45:50.875 134 12331.23 101.72 55414.78 88888.00 2007-05-14 11:45:51.000 134 12331.25 101.75 55414.82 88888.00 2007-05-14 11:45:51.125 134 12331.27 101.75 55414.85 88888.00 2007-05-14 11:45:51.250 134 12331.20 101.70 55414.80 88888.00 2007-05-14 11:45:51.375 134 12331.15 101.72 55414.80 88888.00 2007-05-14 11:45:51.500 134 12331.15 101.75 55414.80 88888.00 2007-05-14 11:45:51.625 134 12331.17 101.75 55414.82 88888.00 2007-05-14 11:45:51.750 134 12331.27 101.75 55414.82 88888.00 2007-05-14 11:45:51.875 134 12331.25 101.72 55414.80 88888.00 2007-05-14 11:45:52.000 134 12331.25 101.70 55414.78 88888.00 2007-05-14 11:45:52.125 134 12331.30 101.80 55414.82 88888.00 2007-05-14 11:45:52.250 134 12331.33 101.85 55414.82 88888.00 2007-05-14 11:45:52.375 134 12331.30 101.75 55414.80 88888.00 2007-05-14 11:45:52.500 134 12331.23 101.67 55414.75 88888.00 2007-05-14 11:45:52.625 134 12331.25 101.67 55414.80 88888.00 2007-05-14 11:45:52.750 134 12331.30 101.78 55414.82 88888.00 2007-05-14 11:45:52.875 134 12331.27 101.80 55414.82 88888.00 2007-05-14 11:45:53.000 134 12331.27 101.78 55414.80 88888.00 2007-05-14 11:45:53.125 134 12331.27 101.78 55414.78 88888.00 2007-05-14 11:45:53.250 134 12331.25 101.75 55414.80 88888.00 2007-05-14 11:45:53.375 134 12331.25 101.75 55414.80 88888.00 2007-05-14 11:45:53.500 134 12331.20 101.75 55414.78 88888.00 2007-05-14 11:45:53.625 134 12331.17 101.70 55414.80 88888.00 2007-05-14 11:45:53.750 134 12331.20 101.75 55414.80 88888.00 2007-05-14 11:45:53.875 134 12331.23 101.75 55414.78 88888.00 2007-05-14 11:45:54.000 134 12331.23 101.75 55414.78 88888.00 2007-05-14 11:45:54.125 134 12331.20 101.72 55414.80 88888.00 2007-05-14 11:45:54.250 134 12331.15 101.72 55414.82 88888.00 2007-05-14 11:45:54.375 134 12331.20 101.75 55414.82 88888.00 2007-05-14 11:45:54.500 134 12331.15 101.78 55414.80 88888.00 2007-05-14 11:45:54.625 134 12331.17 101.75 55414.80 88888.00 2007-05-14 11:45:54.750 134 12331.23 101.70 55414.78 88888.00 2007-05-14 11:45:54.875 134 12331.17 101.75 55414.78 88888.00 2007-05-14 11:45:55.000 134 12331.15 101.80 55414.80 88888.00 2007-05-14 11:45:55.125 134 12331.23 101.78 55414.80 88888.00 2007-05-14 11:45:55.250 134 12331.27 101.72 55414.78 88888.00 2007-05-14 11:45:55.375 134 12331.30 101.70 55414.80 88888.00 2007-05-14 11:45:55.500 134 12331.27 101.70 55414.78 88888.00 2007-05-14 11:45:55.625 134 12331.17 101.65 55414.78 88888.00 2007-05-14 11:45:55.750 134 12331.20 101.72 55414.75 88888.00 2007-05-14 11:45:55.875 134 12331.25 101.70 55414.72 88888.00 2007-05-14 11:45:56.000 134 12331.27 101.70 55414.75 88888.00 2007-05-14 11:45:56.125 134 12331.27 101.75 55414.80 88888.00 2007-05-14 11:45:56.250 134 12331.20 101.78 55414.82 88888.00 2007-05-14 11:45:56.375 134 12331.15 101.78 55414.80 88888.00 2007-05-14 11:45:56.500 134 12331.15 101.78 55414.80 88888.00 2007-05-14 11:45:56.625 134 12331.12 101.78 55414.82 88888.00 2007-05-14 11:45:56.750 134 12331.17 101.80 55414.85 88888.00 2007-05-14 11:45:56.875 134 12331.15 101.80 55414.80 88888.00 2007-05-14 11:45:57.000 134 12331.17 101.78 55414.80 88888.00 2007-05-14 11:45:57.125 134 12331.20 101.72 55414.80 88888.00 2007-05-14 11:45:57.250 134 12331.23 101.72 55414.78 88888.00 2007-05-14 11:45:57.375 134 12331.20 101.75 55414.80 88888.00 2007-05-14 11:45:57.500 134 12331.23 101.75 55414.82 88888.00 2007-05-14 11:45:57.625 134 12331.23 101.72 55414.80 88888.00 2007-05-14 11:45:57.750 134 12331.25 101.78 55414.80 88888.00 2007-05-14 11:45:57.875 134 12331.27 101.75 55414.80 88888.00 2007-05-14 11:45:58.000 134 12331.27 101.75 55414.78 88888.00 2007-05-14 11:45:58.125 134 12331.25 101.72 55414.78 88888.00 2007-05-14 11:45:58.250 134 12331.25 101.75 55414.80 88888.00 2007-05-14 11:45:58.375 134 12331.30 101.78 55414.80 88888.00 2007-05-14 11:45:58.500 134 12331.35 101.80 55414.80 88888.00 2007-05-14 11:45:58.625 134 12331.30 101.75 55414.75 88888.00 2007-05-14 11:45:58.750 134 12331.27 101.70 55414.78 88888.00 2007-05-14 11:45:58.875 134 12331.30 101.70 55414.80 88888.00 2007-05-14 11:45:59.000 134 12331.30 101.67 55414.80 88888.00 2007-05-14 11:45:59.125 134 12331.27 101.65 55414.80 88888.00 2007-05-14 11:45:59.250 134 12331.35 101.65 55414.80 88888.00 2007-05-14 11:45:59.375 134 12331.38 101.70 55414.78 88888.00 2007-05-14 11:45:59.500 134 12331.35 101.75 55414.80 88888.00 2007-05-14 11:45:59.625 134 12331.35 101.80 55414.80 88888.00 2007-05-14 11:45:59.750 134 12331.33 101.78 55414.82 88888.00 2007-05-14 11:45:59.875 134 12331.30 101.75 55414.80 88888.00 2007-05-14 11:46:00.000 134 12331.35 101.72 55414.78 88888.00 2007-05-14 11:46:00.125 134 12331.33 101.70 55414.80 88888.00 2007-05-14 11:46:00.250 134 12331.27 101.70 55414.78 88888.00 2007-05-14 11:46:00.375 134 12331.25 101.70 55414.80 88888.00 2007-05-14 11:46:00.500 134 12331.33 101.70 55414.82 88888.00 2007-05-14 11:46:00.625 134 12331.40 101.75 55414.82 88888.00 2007-05-14 11:46:00.750 134 12331.35 101.78 55414.85 88888.00 2007-05-14 11:46:00.875 134 12331.30 101.80 55414.82 88888.00 2007-05-14 11:46:01.000 134 12331.27 101.72 55414.80 88888.00 2007-05-14 11:46:01.125 134 12331.25 101.67 55414.80 88888.00 2007-05-14 11:46:01.250 134 12331.27 101.70 55414.80 88888.00 2007-05-14 11:46:01.375 134 12331.30 101.75 55414.80 88888.00 2007-05-14 11:46:01.500 134 12331.27 101.78 55414.80 88888.00 2007-05-14 11:46:01.625 134 12331.25 101.78 55414.80 88888.00 2007-05-14 11:46:01.750 134 12331.25 101.78 55414.85 88888.00 2007-05-14 11:46:01.875 134 12331.25 101.70 55414.82 88888.00 2007-05-14 11:46:02.000 134 12331.27 101.70 55414.80 88888.00 2007-05-14 11:46:02.125 134 12331.30 101.80 55414.82 88888.00 2007-05-14 11:46:02.250 134 12331.27 101.78 55414.80 88888.00 2007-05-14 11:46:02.375 134 12331.27 101.70 55414.80 88888.00 2007-05-14 11:46:02.500 134 12331.33 101.67 55414.78 88888.00 2007-05-14 11:46:02.625 134 12331.33 101.65 55414.82 88888.00 2007-05-14 11:46:02.750 134 12331.33 101.72 55414.80 88888.00 2007-05-14 11:46:02.875 134 12331.30 101.72 55414.80 88888.00 2007-05-14 11:46:03.000 134 12331.25 101.72 55414.78 88888.00 2007-05-14 11:46:03.125 134 12331.23 101.72 55414.78 88888.00 2007-05-14 11:46:03.250 134 12331.33 101.67 55414.82 88888.00 2007-05-14 11:46:03.375 134 12331.40 101.67 55414.78 88888.00 2007-05-14 11:46:03.500 134 12331.33 101.62 55414.75 88888.00 2007-05-14 11:46:03.625 134 12331.25 101.67 55414.75 88888.00 2007-05-14 11:46:03.750 134 12331.30 101.70 55414.78 88888.00 2007-05-14 11:46:03.875 134 12331.38 101.75 55414.75 88888.00 2007-05-14 11:46:04.000 134 12331.42 101.75 55414.75 88888.00 2007-05-14 11:46:04.125 134 12331.48 101.70 55414.75 88888.00 2007-05-14 11:46:04.250 134 12331.45 101.67 55414.78 88888.00 2007-05-14 11:46:04.375 134 12331.45 101.70 55414.78 88888.00 2007-05-14 11:46:04.500 134 12331.48 101.65 55414.78 88888.00 2007-05-14 11:46:04.625 134 12331.50 101.65 55414.75 88888.00 2007-05-14 11:46:04.750 134 12331.42 101.62 55414.72 88888.00 2007-05-14 11:46:04.875 134 12331.38 101.65 55414.72 88888.00 2007-05-14 11:46:05.000 134 12331.45 101.67 55414.72 88888.00 2007-05-14 11:46:05.125 134 12331.42 101.67 55414.75 88888.00 2007-05-14 11:46:05.250 134 12331.42 101.67 55414.78 88888.00 2007-05-14 11:46:05.375 134 12331.52 101.72 55414.78 88888.00 2007-05-14 11:46:05.500 134 12331.55 101.72 55414.80 88888.00 2007-05-14 11:46:05.625 134 12331.48 101.70 55414.80 88888.00 2007-05-14 11:46:05.750 134 12331.45 101.67 55414.80 88888.00 2007-05-14 11:46:05.875 134 12331.38 101.67 55414.78 88888.00 2007-05-14 11:46:06.000 134 12331.38 101.62 55414.78 88888.00 2007-05-14 11:46:06.125 134 12331.35 101.62 55414.80 88888.00 2007-05-14 11:46:06.250 134 12331.35 101.67 55414.80 88888.00 2007-05-14 11:46:06.375 134 12331.35 101.65 55414.78 88888.00 2007-05-14 11:46:06.500 134 12331.38 101.62 55414.80 88888.00 2007-05-14 11:46:06.625 134 12331.35 101.65 55414.80 88888.00 2007-05-14 11:46:06.750 134 12331.33 101.70 55414.78 88888.00 2007-05-14 11:46:06.875 134 12331.35 101.72 55414.82 88888.00 2007-05-14 11:46:07.000 134 12331.40 101.67 55414.78 88888.00 2007-05-14 11:46:07.125 134 12331.45 101.70 55414.80 88888.00 2007-05-14 11:46:07.250 134 12331.42 101.67 55414.82 88888.00 2007-05-14 11:46:07.375 134 12331.48 101.67 55414.80 88888.00 2007-05-14 11:46:07.500 134 12331.48 101.67 55414.80 88888.00 2007-05-14 11:46:07.625 134 12331.52 101.70 55414.80 88888.00 2007-05-14 11:46:07.750 134 12331.55 101.67 55414.82 88888.00 2007-05-14 11:46:07.875 134 12331.52 101.65 55414.78 88888.00 2007-05-14 11:46:08.000 134 12331.55 101.70 55414.80 88888.00 2007-05-14 11:46:08.125 134 12331.60 101.75 55414.80 88888.00 2007-05-14 11:46:08.250 134 12331.52 101.67 55414.82 88888.00 2007-05-14 11:46:08.375 134 12331.50 101.60 55414.78 88888.00 2007-05-14 11:46:08.500 134 12331.40 101.58 55414.72 88888.00 2007-05-14 11:46:08.625 134 12331.38 101.58 55414.75 88888.00 2007-05-14 11:46:08.750 134 12331.48 101.65 55414.75 88888.00 2007-05-14 11:46:08.875 134 12331.58 101.70 55414.78 88888.00 2007-05-14 11:46:09.000 134 12331.55 101.65 55414.75 88888.00 2007-05-14 11:46:09.125 134 12331.48 101.62 55414.78 88888.00 2007-05-14 11:46:09.250 134 12331.42 101.67 55414.78 88888.00 2007-05-14 11:46:09.375 134 12331.48 101.65 55414.75 88888.00 2007-05-14 11:46:09.500 134 12331.45 101.65 55414.72 88888.00 2007-05-14 11:46:09.625 134 12331.50 101.65 55414.75 88888.00 2007-05-14 11:46:09.750 134 12331.58 101.65 55414.75 88888.00 2007-05-14 11:46:09.875 134 12331.52 101.65 55414.75 88888.00 2007-05-14 11:46:10.000 134 12331.55 101.62 55414.78 88888.00 2007-05-14 11:46:10.125 134 12331.55 101.62 55414.80 88888.00 2007-05-14 11:46:10.250 134 12331.50 101.58 55414.80 88888.00 2007-05-14 11:46:10.375 134 12331.50 101.58 55414.82 88888.00 2007-05-14 11:46:10.500 134 12331.45 101.60 55414.80 88888.00 2007-05-14 11:46:10.625 134 12331.48 101.62 55414.82 88888.00 2007-05-14 11:46:10.750 134 12331.50 101.62 55414.80 88888.00 2007-05-14 11:46:10.875 134 12331.50 101.65 55414.80 88888.00 2007-05-14 11:46:11.000 134 12331.48 101.65 55414.80 88888.00 2007-05-14 11:46:11.125 134 12331.42 101.62 55414.78 88888.00 2007-05-14 11:46:11.250 134 12331.40 101.62 55414.78 88888.00 2007-05-14 11:46:11.375 134 12331.48 101.65 55414.78 88888.00 2007-05-14 11:46:11.500 134 12331.52 101.67 55414.80 88888.00 2007-05-14 11:46:11.625 134 12331.48 101.67 55414.80 88888.00 2007-05-14 11:46:11.750 134 12331.40 101.65 55414.75 88888.00 2007-05-14 11:46:11.875 134 12331.42 101.65 55414.78 88888.00 2007-05-14 11:46:12.000 134 12331.48 101.67 55414.75 88888.00 2007-05-14 11:46:12.125 134 12331.52 101.62 55414.75 88888.00 2007-05-14 11:46:12.250 134 12331.42 101.62 55414.75 88888.00 2007-05-14 11:46:12.375 134 12331.48 101.65 55414.75 88888.00 2007-05-14 11:46:12.500 134 12331.52 101.67 55414.72 88888.00 2007-05-14 11:46:12.625 134 12331.50 101.67 55414.75 88888.00 2007-05-14 11:46:12.750 134 12331.45 101.62 55414.78 88888.00 2007-05-14 11:46:12.875 134 12331.45 101.62 55414.75 88888.00 2007-05-14 11:46:13.000 134 12331.45 101.60 55414.75 88888.00 2007-05-14 11:46:13.125 134 12331.45 101.58 55414.75 88888.00 2007-05-14 11:46:13.250 134 12331.45 101.60 55414.80 88888.00 2007-05-14 11:46:13.375 134 12331.48 101.67 55414.80 88888.00 2007-05-14 11:46:13.500 134 12331.50 101.67 55414.80 88888.00 2007-05-14 11:46:13.625 134 12331.42 101.60 55414.78 88888.00 2007-05-14 11:46:13.750 134 12331.45 101.58 55414.72 88888.00 2007-05-14 11:46:13.875 134 12331.50 101.62 55414.75 88888.00 2007-05-14 11:46:14.000 134 12331.50 101.60 55414.75 88888.00 2007-05-14 11:46:14.125 134 12331.52 101.62 55414.78 88888.00 2007-05-14 11:46:14.250 134 12331.48 101.60 55414.78 88888.00 2007-05-14 11:46:14.375 134 12331.48 101.62 55414.80 88888.00 2007-05-14 11:46:14.500 134 12331.48 101.62 55414.80 88888.00 2007-05-14 11:46:14.625 134 12331.50 101.62 55414.80 88888.00 2007-05-14 11:46:14.750 134 12331.45 101.58 55414.82 88888.00 2007-05-14 11:46:14.875 134 12331.50 101.58 55414.82 88888.00 2007-05-14 11:46:15.000 134 12331.50 101.60 55414.82 88888.00 2007-05-14 11:46:15.125 134 12331.50 101.60 55414.80 88888.00 2007-05-14 11:46:15.250 134 12331.52 101.58 55414.75 88888.00 2007-05-14 11:46:15.375 134 12331.55 101.58 55414.75 88888.00 2007-05-14 11:46:15.500 134 12331.52 101.62 55414.78 88888.00 2007-05-14 11:46:15.625 134 12331.50 101.65 55414.75 88888.00 2007-05-14 11:46:15.750 134 12331.48 101.60 55414.72 88888.00 2007-05-14 11:46:15.875 134 12331.50 101.60 55414.72 88888.00 2007-05-14 11:46:16.000 134 12331.62 101.65 55414.78 88888.00 2007-05-14 11:46:16.125 134 12331.58 101.60 55414.80 88888.00 2007-05-14 11:46:16.250 134 12331.55 101.60 55414.78 88888.00 2007-05-14 11:46:16.375 134 12331.60 101.65 55414.78 88888.00 2007-05-14 11:46:16.500 134 12331.55 101.62 55414.78 88888.00 2007-05-14 11:46:16.625 134 12331.52 101.62 55414.80 88888.00 2007-05-14 11:46:16.750 134 12331.60 101.62 55414.80 88888.00 2007-05-14 11:46:16.875 134 12331.60 101.62 55414.82 88888.00 2007-05-14 11:46:17.000 134 12331.58 101.58 55414.80 88888.00 2007-05-14 11:46:17.125 134 12331.58 101.55 55414.78 88888.00 2007-05-14 11:46:17.250 134 12331.48 101.55 55414.75 88888.00 2007-05-14 11:46:17.375 134 12331.48 101.58 55414.78 88888.00 2007-05-14 11:46:17.500 134 12331.42 101.58 55414.80 88888.00 2007-05-14 11:46:17.625 134 12331.40 101.58 55414.82 88888.00 2007-05-14 11:46:17.750 134 12331.42 101.55 55414.78 88888.00 2007-05-14 11:46:17.875 134 12331.42 101.53 55414.80 88888.00 2007-05-14 11:46:18.000 134 12331.58 101.58 55414.82 88888.00 2007-05-14 11:46:18.125 134 12331.60 101.58 55414.78 88888.00 2007-05-14 11:46:18.250 134 12331.58 101.53 55414.75 88888.00 2007-05-14 11:46:18.375 134 12331.60 101.55 55414.72 88888.00 2007-05-14 11:46:18.500 134 12331.65 101.60 55414.75 88888.00 2007-05-14 11:46:18.625 134 12331.70 101.60 55414.78 88888.00 2007-05-14 11:46:18.750 134 12331.65 101.60 55414.78 88888.00 2007-05-14 11:46:18.875 134 12331.65 101.60 55414.75 88888.00 2007-05-14 11:46:19.000 134 12331.67 101.58 55414.75 88888.00 2007-05-14 11:46:19.125 134 12331.60 101.58 55414.75 88888.00 2007-05-14 11:46:19.250 134 12331.55 101.55 55414.75 88888.00 2007-05-14 11:46:19.375 134 12331.62 101.58 55414.78 88888.00 2007-05-14 11:46:19.500 134 12331.70 101.58 55414.78 88888.00 2007-05-14 11:46:19.625 134 12331.70 101.55 55414.78 88888.00 2007-05-14 11:46:19.750 134 12331.62 101.60 55414.80 88888.00 2007-05-14 11:46:19.875 134 12331.65 101.60 55414.80 88888.00 2007-05-14 11:46:20.000 134 12331.67 101.58 55414.80 88888.00 2007-05-14 11:46:20.125 134 12331.67 101.62 55414.82 88888.00 2007-05-14 11:46:20.250 134 12331.62 101.62 55414.82 88888.00 2007-05-14 11:46:20.375 134 12331.65 101.62 55414.78 88888.00 2007-05-14 11:46:20.500 134 12331.65 101.55 55414.75 88888.00 2007-05-14 11:46:20.625 134 12331.62 101.58 55414.80 88888.00 2007-05-14 11:46:20.750 134 12331.60 101.55 55414.80 88888.00 2007-05-14 11:46:20.875 134 12331.65 101.53 55414.78 88888.00 2007-05-14 11:46:21.000 134 12331.65 101.58 55414.78 88888.00 2007-05-14 11:46:21.125 134 12331.70 101.60 55414.82 88888.00 2007-05-14 11:46:21.250 134 12331.62 101.60 55414.85 88888.00 2007-05-14 11:46:21.375 134 12331.60 101.60 55414.82 88888.00 2007-05-14 11:46:21.500 134 12331.55 101.58 55414.80 88888.00 2007-05-14 11:46:21.625 134 12331.55 101.53 55414.78 88888.00 2007-05-14 11:46:21.750 134 12331.58 101.47 55414.78 88888.00 2007-05-14 11:46:21.875 134 12331.70 101.47 55414.78 88888.00 2007-05-14 11:46:22.000 134 12331.77 101.53 55414.75 88888.00 2007-05-14 11:46:22.125 134 12331.77 101.58 55414.75 88888.00 2007-05-14 11:46:22.250 134 12331.70 101.53 55414.80 88888.00 2007-05-14 11:46:22.375 134 12331.67 101.55 55414.80 88888.00 2007-05-14 11:46:22.500 134 12331.65 101.55 55414.82 88888.00 2007-05-14 11:46:22.625 134 12331.67 101.55 55414.82 88888.00 2007-05-14 11:46:22.750 134 12331.62 101.58 55414.80 88888.00 2007-05-14 11:46:22.875 134 12331.65 101.60 55414.82 88888.00 2007-05-14 11:46:23.000 134 12331.65 101.58 55414.82 88888.00 2007-05-14 11:46:23.125 134 12331.70 101.55 55414.82 88888.00 2007-05-14 11:46:23.250 134 12331.67 101.50 55414.78 88888.00 2007-05-14 11:46:23.375 134 12331.67 101.53 55414.75 88888.00 2007-05-14 11:46:23.500 134 12331.70 101.55 55414.75 88888.00 2007-05-14 11:46:23.625 134 12331.67 101.60 55414.75 88888.00 2007-05-14 11:46:23.750 134 12331.70 101.58 55414.78 88888.00 2007-05-14 11:46:23.875 134 12331.70 101.58 55414.78 88888.00 2007-05-14 11:46:24.000 134 12331.70 101.58 55414.78 88888.00 2007-05-14 11:46:24.125 134 12331.77 101.53 55414.78 88888.00 2007-05-14 11:46:24.250 134 12331.75 101.53 55414.80 88888.00 2007-05-14 11:46:24.375 134 12331.75 101.50 55414.75 88888.00 2007-05-14 11:46:24.500 134 12331.62 101.50 55414.75 88888.00 2007-05-14 11:46:24.625 134 12331.67 101.50 55414.75 88888.00 2007-05-14 11:46:24.750 134 12331.75 101.50 55414.75 88888.00 2007-05-14 11:46:24.875 134 12331.73 101.47 55414.72 88888.00 2007-05-14 11:46:25.000 134 12331.73 101.50 55414.75 88888.00 2007-05-14 11:46:25.125 134 12331.77 101.58 55414.78 88888.00 2007-05-14 11:46:25.250 134 12331.67 101.45 55414.75 88888.00 2007-05-14 11:46:25.375 134 12331.65 101.42 55414.75 88888.00 2007-05-14 11:46:25.500 134 12331.70 101.42 55414.72 88888.00 2007-05-14 11:46:25.625 134 12331.73 101.47 55414.78 88888.00 2007-05-14 11:46:25.750 134 12331.73 101.50 55414.78 88888.00 2007-05-14 11:46:25.875 134 12331.67 101.50 55414.78 88888.00 2007-05-14 11:46:26.000 134 12331.67 101.50 55414.78 88888.00 2007-05-14 11:46:26.125 134 12331.75 101.53 55414.80 88888.00 2007-05-14 11:46:26.250 134 12331.88 101.53 55414.80 88888.00 2007-05-14 11:46:26.375 134 12331.92 101.53 55414.78 88888.00 2007-05-14 11:46:26.500 134 12331.88 101.53 55414.78 88888.00 2007-05-14 11:46:26.625 134 12331.92 101.60 55414.80 88888.00 2007-05-14 11:46:26.750 134 12331.88 101.60 55414.78 88888.00 2007-05-14 11:46:26.875 134 12331.80 101.50 55414.75 88888.00 2007-05-14 11:46:27.000 134 12331.85 101.47 55414.78 88888.00 2007-05-14 11:46:27.125 134 12331.88 101.47 55414.78 88888.00 2007-05-14 11:46:27.250 134 12331.83 101.45 55414.75 88888.00 2007-05-14 11:46:27.375 134 12331.83 101.45 55414.72 88888.00 2007-05-14 11:46:27.500 134 12331.85 101.47 55414.72 88888.00 2007-05-14 11:46:27.625 134 12331.90 101.53 55414.75 88888.00 2007-05-14 11:46:27.750 134 12331.92 101.58 55414.80 88888.00 2007-05-14 11:46:27.875 134 12331.88 101.53 55414.80 88888.00 2007-05-14 11:46:28.000 134 12331.83 101.45 55414.78 88888.00 2007-05-14 11:46:28.125 134 12331.88 101.47 55414.80 88888.00 2007-05-14 11:46:28.250 134 12331.92 101.47 55414.80 88888.00 2007-05-14 11:46:28.375 134 12331.92 101.53 55414.80 88888.00 2007-05-14 11:46:28.500 134 12331.85 101.50 55414.80 88888.00 2007-05-14 11:46:28.625 134 12331.80 101.50 55414.80 88888.00 2007-05-14 11:46:28.750 134 12331.83 101.53 55414.80 88888.00 2007-05-14 11:46:28.875 134 12331.77 101.47 55414.78 88888.00 2007-05-14 11:46:29.000 134 12331.73 101.40 55414.72 88888.00 2007-05-14 11:46:29.125 134 12331.73 101.50 55414.75 88888.00 2007-05-14 11:46:29.250 134 12331.75 101.50 55414.80 88888.00 2007-05-14 11:46:29.375 134 12331.80 101.50 55414.80 88888.00 2007-05-14 11:46:29.500 134 12331.85 101.45 55414.80 88888.00 2007-05-14 11:46:29.625 134 12331.80 101.40 55414.75 88888.00 2007-05-14 11:46:29.750 134 12331.85 101.40 55414.75 88888.00 2007-05-14 11:46:29.875 134 12331.88 101.45 55414.80 88888.00 2007-05-14 11:46:30.000 134 12331.83 101.47 55414.80 88888.00 2007-05-14 11:46:30.125 134 12331.83 101.42 55414.78 88888.00 2007-05-14 11:46:30.250 134 12331.90 101.42 55414.82 88888.00 2007-05-14 11:46:30.375 134 12331.95 101.45 55414.82 88888.00 2007-05-14 11:46:30.500 134 12331.92 101.47 55414.80 88888.00 2007-05-14 11:46:30.625 134 12331.92 101.47 55414.80 88888.00 2007-05-14 11:46:30.750 134 12331.85 101.40 55414.75 88888.00 2007-05-14 11:46:30.875 134 12331.80 101.42 55414.80 88888.00 2007-05-14 11:46:31.000 134 12331.88 101.47 55414.78 88888.00 2007-05-14 11:46:31.125 134 12331.83 101.47 55414.80 88888.00 2007-05-14 11:46:31.250 134 12331.77 101.45 55414.80 88888.00 2007-05-14 11:46:31.375 134 12331.85 101.47 55414.80 88888.00 2007-05-14 11:46:31.500 134 12331.80 101.45 55414.80 88888.00 2007-05-14 11:46:31.625 134 12331.80 101.42 55414.78 88888.00 2007-05-14 11:46:31.750 134 12331.85 101.45 55414.80 88888.00 2007-05-14 11:46:31.875 134 12331.88 101.53 55414.82 88888.00 2007-05-14 11:46:32.000 134 12331.90 101.53 55414.82 88888.00 2007-05-14 11:46:32.125 134 12331.85 101.47 55414.82 88888.00 2007-05-14 11:46:32.250 134 12331.77 101.38 55414.80 88888.00 2007-05-14 11:46:32.375 134 12331.77 101.40 55414.82 88888.00 2007-05-14 11:46:32.500 134 12331.80 101.42 55414.80 88888.00 2007-05-14 11:46:32.625 134 12331.77 101.42 55414.82 88888.00 2007-05-14 11:46:32.750 134 12331.83 101.40 55414.82 88888.00 2007-05-14 11:46:32.875 134 12331.83 101.40 55414.78 88888.00 2007-05-14 11:46:33.000 134 12331.83 101.40 55414.78 88888.00 2007-05-14 11:46:33.125 134 12331.83 101.40 55414.80 88888.00 2007-05-14 11:46:33.250 134 12331.77 101.33 55414.80 88888.00 2007-05-14 11:46:33.375 134 12331.85 101.40 55414.82 88888.00 2007-05-14 11:46:33.500 134 12331.85 101.38 55414.85 88888.00 2007-05-14 11:46:33.625 134 12331.80 101.38 55414.82 88888.00 2007-05-14 11:46:33.750 134 12331.85 101.40 55414.82 88888.00 2007-05-14 11:46:33.875 134 12331.88 101.50 55414.82 88888.00 2007-05-14 11:46:34.000 134 12331.83 101.42 55414.78 88888.00 2007-05-14 11:46:34.125 134 12331.75 101.40 55414.80 88888.00 2007-05-14 11:46:34.250 134 12331.73 101.38 55414.80 88888.00 2007-05-14 11:46:34.375 134 12331.80 101.35 55414.82 88888.00 2007-05-14 11:46:34.500 134 12331.83 101.40 55414.82 88888.00 2007-05-14 11:46:34.625 134 12331.80 101.38 55414.85 88888.00 2007-05-14 11:46:34.750 134 12331.77 101.35 55414.85 88888.00 2007-05-14 11:46:34.875 134 12331.75 101.30 55414.80 88888.00 2007-05-14 11:46:35.000 134 12331.88 101.38 55414.80 88888.00 2007-05-14 11:46:35.125 134 12332.02 101.40 55414.82 88888.00 2007-05-14 11:46:35.250 134 12331.95 101.42 55414.82 88888.00 2007-05-14 11:46:35.375 134 12331.88 101.40 55414.82 88888.00 2007-05-14 11:46:35.500 134 12331.73 101.38 55414.82 88888.00 2007-05-14 11:46:35.625 134 12331.77 101.40 55414.82 88888.00 2007-05-14 11:46:35.750 134 12331.90 101.40 55414.80 88888.00 2007-05-14 11:46:35.875 134 12332.00 101.42 55414.80 88888.00 2007-05-14 11:46:36.000 134 12332.00 101.38 55414.80 88888.00 2007-05-14 11:46:36.125 134 12331.95 101.38 55414.78 88888.00 2007-05-14 11:46:36.250 134 12331.85 101.40 55414.78 88888.00 2007-05-14 11:46:36.375 134 12331.92 101.38 55414.80 88888.00 2007-05-14 11:46:36.500 134 12331.98 101.38 55414.82 88888.00 2007-05-14 11:46:36.625 134 12331.95 101.38 55414.78 88888.00 2007-05-14 11:46:36.750 134 12331.92 101.38 55414.80 88888.00 2007-05-14 11:46:36.875 134 12331.92 101.40 55414.82 88888.00 2007-05-14 11:46:37.000 134 12331.92 101.35 55414.80 88888.00 2007-05-14 11:46:37.125 134 12331.88 101.33 55414.82 88888.00 2007-05-14 11:46:37.250 134 12331.83 101.35 55414.82 88888.00 2007-05-14 11:46:37.375 134 12331.85 101.38 55414.80 88888.00 2007-05-14 11:46:37.500 134 12331.88 101.42 55414.82 88888.00 2007-05-14 11:46:37.625 134 12331.90 101.42 55414.82 88888.00 2007-05-14 11:46:37.750 134 12331.92 101.40 55414.80 88888.00 2007-05-14 11:46:37.875 134 12331.98 101.40 55414.80 88888.00 2007-05-14 11:46:38.000 134 12331.98 101.35 55414.80 88888.00 2007-05-14 11:46:38.125 134 12331.98 101.35 55414.85 88888.00 2007-05-14 11:46:38.250 134 12331.95 101.33 55414.82 88888.00 2007-05-14 11:46:38.375 134 12331.95 101.35 55414.85 88888.00 2007-05-14 11:46:38.500 134 12331.95 101.40 55414.80 88888.00 2007-05-14 11:46:38.625 134 12331.90 101.35 55414.78 88888.00 2007-05-14 11:46:38.750 134 12331.92 101.38 55414.82 88888.00 2007-05-14 11:46:38.875 134 12331.90 101.38 55414.80 88888.00 2007-05-14 11:46:39.000 134 12331.90 101.33 55414.80 88888.00 2007-05-14 11:46:39.125 134 12331.90 101.33 55414.82 88888.00 2007-05-14 11:46:39.250 134 12331.90 101.33 55414.80 88888.00 2007-05-14 11:46:39.375 134 12331.92 101.33 55414.80 88888.00 2007-05-14 11:46:39.500 134 12331.90 101.35 55414.80 88888.00 2007-05-14 11:46:39.625 134 12331.98 101.40 55414.82 88888.00 2007-05-14 11:46:39.750 134 12332.00 101.35 55414.80 88888.00 2007-05-14 11:46:39.875 134 12331.95 101.30 55414.80 88888.00 2007-05-14 11:46:40.000 134 12331.95 101.33 55414.80 88888.00 2007-05-14 11:46:40.125 134 12331.98 101.30 55414.82 88888.00 2007-05-14 11:46:40.250 134 12331.98 101.33 55414.80 88888.00 2007-05-14 11:46:40.375 134 12332.08 101.30 55414.82 88888.00 2007-05-14 11:46:40.500 134 12332.00 101.33 55414.85 88888.00 2007-05-14 11:46:40.625 134 12331.95 101.33 55414.82 88888.00 2007-05-14 11:46:40.750 134 12331.95 101.35 55414.80 88888.00 2007-05-14 11:46:40.875 134 12331.95 101.33 55414.78 88888.00 2007-05-14 11:46:41.000 134 12331.95 101.33 55414.80 88888.00 2007-05-14 11:46:41.125 134 12331.98 101.33 55414.82 88888.00 2007-05-14 11:46:41.250 134 12331.92 101.33 55414.80 88888.00 2007-05-14 11:46:41.375 134 12332.00 101.40 55414.80 88888.00 2007-05-14 11:46:41.500 134 12332.02 101.35 55414.80 88888.00 2007-05-14 11:46:41.625 134 12331.98 101.33 55414.80 88888.00 2007-05-14 11:46:41.750 134 12331.92 101.35 55414.82 88888.00 2007-05-14 11:46:41.875 134 12331.95 101.38 55414.85 88888.00 2007-05-14 11:46:42.000 134 12331.88 101.33 55414.82 88888.00 2007-05-14 11:46:42.125 134 12331.88 101.30 55414.82 88888.00 2007-05-14 11:46:42.250 134 12331.92 101.30 55414.85 88888.00 2007-05-14 11:46:42.375 134 12331.98 101.35 55414.82 88888.00 2007-05-14 11:46:42.500 134 12331.92 101.38 55414.80 88888.00 2007-05-14 11:46:42.625 134 12331.98 101.35 55414.82 88888.00 2007-05-14 11:46:42.750 134 12332.00 101.33 55414.82 88888.00 2007-05-14 11:46:42.875 134 12332.02 101.30 55414.80 88888.00 2007-05-14 11:46:43.000 134 12332.00 101.35 55414.82 88888.00 2007-05-14 11:46:43.125 134 12331.98 101.33 55414.85 88888.00 2007-05-14 11:46:43.250 134 12331.95 101.38 55414.85 88888.00 2007-05-14 11:46:43.375 134 12331.95 101.40 55414.85 88888.00 2007-05-14 11:46:43.500 134 12331.98 101.35 55414.85 88888.00 2007-05-14 11:46:43.625 134 12332.02 101.33 55414.88 88888.00 2007-05-14 11:46:43.750 134 12332.02 101.38 55414.90 88888.00 2007-05-14 11:46:43.875 134 12331.98 101.40 55414.88 88888.00 2007-05-14 11:46:44.000 134 12331.90 101.35 55414.85 88888.00 2007-05-14 11:46:44.125 134 12331.90 101.35 55414.88 88888.00 2007-05-14 11:46:44.250 134 12331.88 101.35 55414.85 88888.00 2007-05-14 11:46:44.375 134 12331.85 101.38 55414.85 88888.00 2007-05-14 11:46:44.500 134 12331.83 101.33 55414.85 88888.00 2007-05-14 11:46:44.625 134 12331.88 101.35 55414.88 88888.00 2007-05-14 11:46:44.750 134 12331.90 101.33 55414.88 88888.00 2007-05-14 11:46:44.875 134 12331.98 101.30 55414.85 88888.00 2007-05-14 11:46:45.000 134 12331.98 101.30 55414.85 88888.00 2007-05-14 11:46:45.125 134 12331.98 101.33 55414.88 88888.00 2007-05-14 11:46:45.250 134 12331.92 101.33 55414.85 88888.00 2007-05-14 11:46:45.375 134 12331.95 101.33 55414.82 88888.00 2007-05-14 11:46:45.500 134 12331.98 101.38 55414.85 88888.00 2007-05-14 11:46:45.625 134 12332.02 101.35 55414.82 88888.00 2007-05-14 11:46:45.750 134 12331.92 101.25 55414.82 88888.00 2007-05-14 11:46:45.875 134 12331.88 101.25 55414.85 88888.00 2007-05-14 11:46:46.000 134 12331.85 101.30 55414.80 88888.00 2007-05-14 11:46:46.125 134 12331.92 101.33 55414.80 88888.00 2007-05-14 11:46:46.250 134 12331.92 101.38 55414.80 88888.00 2007-05-14 11:46:46.375 134 12331.92 101.40 55414.82 88888.00 2007-05-14 11:46:46.500 134 12331.90 101.38 55414.82 88888.00 2007-05-14 11:46:46.625 134 12331.90 101.35 55414.80 88888.00 2007-05-14 11:46:46.750 134 12331.90 101.35 55414.80 88888.00 2007-05-14 11:46:46.875 134 12331.88 101.35 55414.80 88888.00 2007-05-14 11:46:47.000 134 12331.92 101.33 55414.80 88888.00 2007-05-14 11:46:47.125 134 12331.92 101.30 55414.82 88888.00 2007-05-14 11:46:47.250 134 12331.88 101.28 55414.80 88888.00 2007-05-14 11:46:47.375 134 12331.90 101.30 55414.80 88888.00 2007-05-14 11:46:47.500 134 12331.92 101.38 55414.80 88888.00 2007-05-14 11:46:47.625 134 12331.83 101.35 55414.78 88888.00 2007-05-14 11:46:47.750 134 12331.83 101.33 55414.80 88888.00 2007-05-14 11:46:47.875 134 12331.77 101.25 55414.80 88888.00 2007-05-14 11:46:48.000 134 12331.80 101.25 55414.80 88888.00 2007-05-14 11:46:48.125 134 12331.88 101.28 55414.80 88888.00 2007-05-14 11:46:48.250 134 12331.85 101.25 55414.80 88888.00 2007-05-14 11:46:48.375 134 12331.85 101.22 55414.82 88888.00 2007-05-14 11:46:48.500 134 12331.85 101.20 55414.80 88888.00 2007-05-14 11:46:48.625 134 12331.90 101.30 55414.85 88888.00 2007-05-14 11:46:48.750 134 12332.02 101.40 55414.85 88888.00 2007-05-14 11:46:48.875 134 12332.02 101.40 55414.82 88888.00 2007-05-14 11:46:49.000 134 12331.98 101.30 55414.80 88888.00 2007-05-14 11:46:49.125 134 12331.92 101.28 55414.80 88888.00 2007-05-14 11:46:49.250 134 12331.88 101.30 55414.80 88888.00 2007-05-14 11:46:49.375 134 12331.85 101.33 55414.82 88888.00 2007-05-14 11:46:49.500 134 12331.80 101.30 55414.82 88888.00 2007-05-14 11:46:49.625 134 12331.85 101.28 55414.82 88888.00 2007-05-14 11:46:49.750 134 12331.85 101.25 55414.85 88888.00 2007-05-14 11:46:49.875 134 12331.90 101.33 55414.82 88888.00 2007-05-14 11:46:50.000 134 12331.88 101.30 55414.85 88888.00 2007-05-14 11:46:50.125 134 12331.80 101.28 55414.88 88888.00 2007-05-14 11:46:50.250 134 12331.77 101.28 55414.90 88888.00 2007-05-14 11:46:50.375 134 12331.90 101.35 55414.85 88888.00 2007-05-14 11:46:50.500 134 12331.95 101.28 55414.82 88888.00 2007-05-14 11:46:50.625 134 12331.90 101.25 55414.82 88888.00 2007-05-14 11:46:50.750 134 12331.85 101.25 55414.82 88888.00 2007-05-14 11:46:50.875 134 12331.88 101.28 55414.82 88888.00 2007-05-14 11:46:51.000 134 12331.88 101.25 55414.78 88888.00 2007-05-14 11:46:51.125 134 12331.88 101.25 55414.78 88888.00 2007-05-14 11:46:51.250 134 12331.92 101.30 55414.82 88888.00 2007-05-14 11:46:51.375 134 12332.00 101.30 55414.85 88888.00 2007-05-14 11:46:51.500 134 12331.95 101.25 55414.80 88888.00 2007-05-14 11:46:51.625 134 12331.90 101.25 55414.80 88888.00 2007-05-14 11:46:51.750 134 12331.90 101.30 55414.82 88888.00 2007-05-14 11:46:51.875 134 12331.95 101.25 55414.82 88888.00 2007-05-14 11:46:52.000 134 12331.92 101.22 55414.82 88888.00 2007-05-14 11:46:52.125 134 12331.90 101.28 55414.82 88888.00 2007-05-14 11:46:52.250 134 12331.88 101.30 55414.85 88888.00 2007-05-14 11:46:52.375 134 12331.90 101.28 55414.85 88888.00 2007-05-14 11:46:52.500 134 12331.90 101.30 55414.90 88888.00 2007-05-14 11:46:52.625 134 12331.88 101.30 55414.85 88888.00 2007-05-14 11:46:52.750 134 12331.88 101.22 55414.82 88888.00 2007-05-14 11:46:52.875 134 12331.80 101.20 55414.85 88888.00 2007-05-14 11:46:53.000 134 12331.83 101.22 55414.85 88888.00 2007-05-14 11:46:53.125 134 12331.95 101.28 55414.88 88888.00 2007-05-14 11:46:53.250 134 12331.92 101.20 55414.82 88888.00 2007-05-14 11:46:53.375 134 12331.88 101.20 55414.82 88888.00 2007-05-14 11:46:53.500 134 12331.85 101.28 55414.85 88888.00 2007-05-14 11:46:53.625 134 12331.88 101.28 55414.88 88888.00 2007-05-14 11:46:53.750 134 12331.92 101.25 55414.85 88888.00 2007-05-14 11:46:53.875 134 12331.92 101.33 55414.88 88888.00 2007-05-14 11:46:54.000 134 12331.95 101.35 55414.88 88888.00 2007-05-14 11:46:54.125 134 12331.85 101.25 55414.85 88888.00 2007-05-14 11:46:54.250 134 12331.83 101.25 55414.88 88888.00 2007-05-14 11:46:54.375 134 12331.90 101.30 55414.90 88888.00 2007-05-14 11:46:54.500 134 12332.00 101.30 55414.90 88888.00 2007-05-14 11:46:54.625 134 12332.05 101.33 55414.88 88888.00 2007-05-14 11:46:54.750 134 12331.95 101.28 55414.82 88888.00 2007-05-14 11:46:54.875 134 12331.85 101.30 55414.82 88888.00 2007-05-14 11:46:55.000 134 12331.90 101.35 55414.82 88888.00 2007-05-14 11:46:55.125 134 12331.92 101.30 55414.82 88888.00 2007-05-14 11:46:55.250 134 12331.90 101.25 55414.82 88888.00 2007-05-14 11:46:55.375 134 12331.83 101.25 55414.82 88888.00 2007-05-14 11:46:55.500 134 12331.80 101.30 55414.85 88888.00 2007-05-14 11:46:55.625 134 12331.88 101.40 55414.90 88888.00 2007-05-14 11:46:55.750 134 12331.88 101.35 55414.88 88888.00 2007-05-14 11:46:55.875 134 12331.83 101.28 55414.90 88888.00 2007-05-14 11:46:56.000 134 12331.77 101.25 55414.88 88888.00 2007-05-14 11:46:56.125 134 12331.75 101.28 55414.88 88888.00 2007-05-14 11:46:56.250 134 12331.80 101.33 55414.88 88888.00 2007-05-14 11:46:56.375 134 12331.83 101.33 55414.88 88888.00 2007-05-14 11:46:56.500 134 12331.80 101.30 55414.85 88888.00 2007-05-14 11:46:56.625 134 12331.83 101.28 55414.85 88888.00 2007-05-14 11:46:56.750 134 12331.88 101.30 55414.85 88888.00 2007-05-14 11:46:56.875 134 12331.80 101.30 55414.85 88888.00 2007-05-14 11:46:57.000 134 12331.77 101.22 55414.82 88888.00 2007-05-14 11:46:57.125 134 12331.75 101.17 55414.82 88888.00 2007-05-14 11:46:57.250 134 12331.75 101.25 55414.82 88888.00 2007-05-14 11:46:57.375 134 12331.80 101.28 55414.85 88888.00 2007-05-14 11:46:57.500 134 12331.80 101.28 55414.88 88888.00 2007-05-14 11:46:57.625 134 12331.77 101.28 55414.85 88888.00 2007-05-14 11:46:57.750 134 12331.77 101.28 55414.85 88888.00 2007-05-14 11:46:57.875 134 12331.77 101.30 55414.85 88888.00 2007-05-14 11:46:58.000 134 12331.85 101.28 55414.85 88888.00 2007-05-14 11:46:58.125 134 12331.88 101.30 55414.88 88888.00 2007-05-14 11:46:58.250 134 12331.80 101.30 55414.88 88888.00 2007-05-14 11:46:58.375 134 12331.85 101.30 55414.88 88888.00 2007-05-14 11:46:58.500 134 12331.88 101.28 55414.88 88888.00 2007-05-14 11:46:58.625 134 12331.90 101.28 55414.88 88888.00 2007-05-14 11:46:58.750 134 12331.88 101.25 55414.85 88888.00 2007-05-14 11:46:58.875 134 12331.83 101.22 55414.85 88888.00 2007-05-14 11:46:59.000 134 12331.80 101.17 55414.82 88888.00 2007-05-14 11:46:59.125 134 12331.85 101.22 55414.85 88888.00 2007-05-14 11:46:59.250 134 12331.80 101.22 55414.88 88888.00 2007-05-14 11:46:59.375 134 12331.75 101.25 55414.85 88888.00 2007-05-14 11:46:59.500 134 12331.75 101.25 55414.88 88888.00 2007-05-14 11:46:59.625 134 12331.83 101.33 55414.88 88888.00 2007-05-14 11:46:59.750 134 12331.85 101.30 55414.85 88888.00 2007-05-14 11:46:59.875 134 12331.83 101.22 55414.85 88888.00 2007-05-14 11:47:00.000 134 12331.80 101.22 55414.85 88888.00 2007-05-14 11:47:00.125 134 12331.80 101.22 55414.93 88888.00 2007-05-14 11:47:00.250 134 12331.75 101.28 55414.93 88888.00 2007-05-14 11:47:00.375 134 12331.73 101.28 55414.90 88888.00 2007-05-14 11:47:00.500 134 12331.77 101.28 55414.90 88888.00 2007-05-14 11:47:00.625 134 12331.77 101.30 55414.88 88888.00 2007-05-14 11:47:00.750 134 12331.83 101.30 55414.93 88888.00 2007-05-14 11:47:00.875 134 12331.88 101.33 55414.93 88888.00 2007-05-14 11:47:01.000 134 12331.85 101.28 55414.90 88888.00 2007-05-14 11:47:01.125 134 12331.83 101.25 55414.88 88888.00 2007-05-14 11:47:01.250 134 12331.70 101.22 55414.88 88888.00 2007-05-14 11:47:01.375 134 12331.70 101.22 55414.88 88888.00 2007-05-14 11:47:01.500 134 12331.75 101.25 55414.88 88888.00 2007-05-14 11:47:01.625 134 12331.75 101.28 55414.88 88888.00 2007-05-14 11:47:01.750 134 12331.75 101.25 55414.90 88888.00 2007-05-14 11:47:01.875 134 12331.73 101.25 55414.88 88888.00 2007-05-14 11:47:02.000 134 12331.77 101.25 55414.82 88888.00 2007-05-14 11:47:02.125 134 12331.77 101.28 55414.82 88888.00 2007-05-14 11:47:02.250 134 12331.80 101.35 55414.90 88888.00 2007-05-14 11:47:02.375 134 12331.85 101.33 55414.90 88888.00 2007-05-14 11:47:02.500 134 12331.75 101.22 55414.85 88888.00 2007-05-14 11:47:02.625 134 12331.70 101.25 55414.85 88888.00 2007-05-14 11:47:02.750 134 12331.75 101.30 55414.90 88888.00 2007-05-14 11:47:02.875 134 12331.75 101.28 55414.88 88888.00 2007-05-14 11:47:03.000 134 12331.70 101.25 55414.85 88888.00 2007-05-14 11:47:03.125 134 12331.73 101.20 55414.85 88888.00 2007-05-14 11:47:03.250 134 12331.83 101.30 55414.90 88888.00 2007-05-14 11:47:03.375 134 12331.88 101.30 55414.93 88888.00 2007-05-14 11:47:03.500 134 12331.80 101.30 55414.88 88888.00 2007-05-14 11:47:03.625 134 12331.73 101.30 55414.90 88888.00 2007-05-14 11:47:03.750 134 12331.73 101.28 55414.90 88888.00 2007-05-14 11:47:03.875 134 12331.77 101.30 55414.90 88888.00 2007-05-14 11:47:04.000 134 12331.85 101.33 55414.90 88888.00 2007-05-14 11:47:04.125 134 12331.83 101.33 55414.93 88888.00 2007-05-14 11:47:04.250 134 12331.75 101.22 55414.90 88888.00 2007-05-14 11:47:04.375 134 12331.75 101.28 55414.90 88888.00 2007-05-14 11:47:04.500 134 12331.80 101.30 55414.88 88888.00 2007-05-14 11:47:04.625 134 12331.85 101.22 55414.88 88888.00 2007-05-14 11:47:04.750 134 12331.80 101.22 55414.88 88888.00 2007-05-14 11:47:04.875 134 12331.80 101.28 55414.90 88888.00 2007-05-14 11:47:05.000 134 12331.83 101.35 55414.90 88888.00 2007-05-14 11:47:05.125 134 12331.83 101.28 55414.93 88888.00 2007-05-14 11:47:05.250 134 12331.75 101.20 55414.95 88888.00 2007-05-14 11:47:05.375 134 12331.77 101.28 55414.93 88888.00 2007-05-14 11:47:05.500 134 12331.80 101.28 55414.93 88888.00 2007-05-14 11:47:05.625 134 12331.85 101.25 55414.93 88888.00 2007-05-14 11:47:05.750 134 12331.88 101.30 55414.90 88888.00 2007-05-14 11:47:05.875 134 12331.83 101.30 55414.90 88888.00 2007-05-14 11:47:06.000 134 12331.75 101.30 55414.90 88888.00 2007-05-14 11:47:06.125 134 12331.75 101.25 55414.93 88888.00 2007-05-14 11:47:06.250 134 12331.75 101.28 55414.95 88888.00 2007-05-14 11:47:06.375 134 12331.80 101.25 55414.95 88888.00 2007-05-14 11:47:06.500 134 12331.80 101.28 55414.93 88888.00 2007-05-14 11:47:06.625 134 12331.75 101.33 55414.93 88888.00 2007-05-14 11:47:06.750 134 12331.75 101.33 55414.95 88888.00 2007-05-14 11:47:06.875 134 12331.77 101.33 55414.97 88888.00 2007-05-14 11:47:07.000 134 12331.75 101.30 55414.93 88888.00 2007-05-14 11:47:07.125 134 12331.75 101.28 55414.88 88888.00 2007-05-14 11:47:07.250 134 12331.80 101.30 55414.93 88888.00 2007-05-14 11:47:07.375 134 12331.75 101.30 55414.93 88888.00 2007-05-14 11:47:07.500 134 12331.62 101.20 55414.95 88888.00 2007-05-14 11:47:07.625 134 12331.62 101.20 55414.95 88888.00 2007-05-14 11:47:07.750 134 12331.73 101.25 55414.93 88888.00 2007-05-14 11:47:07.875 134 12331.80 101.30 55414.95 88888.00 2007-05-14 11:47:08.000 134 12331.85 101.30 55414.95 88888.00 2007-05-14 11:47:08.125 134 12331.83 101.28 55414.95 88888.00 2007-05-14 11:47:08.250 134 12331.80 101.22 55414.95 88888.00 2007-05-14 11:47:08.375 134 12331.80 101.20 55414.93 88888.00 2007-05-14 11:47:08.500 134 12331.77 101.28 55414.97 88888.00 2007-05-14 11:47:08.625 134 12331.77 101.35 55414.95 88888.00 2007-05-14 11:47:08.750 134 12331.80 101.35 55414.93 88888.00 2007-05-14 11:47:08.875 134 12331.83 101.35 55414.93 88888.00 2007-05-14 11:47:09.000 134 12331.75 101.30 55414.90 88888.00 2007-05-14 11:47:09.125 134 12331.80 101.33 55414.90 88888.00 2007-05-14 11:47:09.250 134 12331.80 101.35 55414.93 88888.00 2007-05-14 11:47:09.375 134 12331.83 101.38 55414.95 88888.00 2007-05-14 11:47:09.500 134 12331.73 101.28 55414.90 88888.00 2007-05-14 11:47:09.625 134 12331.75 101.28 55414.93 88888.00 2007-05-14 11:47:09.750 134 12331.77 101.30 55414.93 88888.00 2007-05-14 11:47:09.875 134 12331.77 101.30 55414.95 88888.00 2007-05-14 11:47:10.000 134 12331.73 101.30 55414.95 88888.00 2007-05-14 11:47:10.125 134 12331.70 101.28 55414.95 88888.00 2007-05-14 11:47:10.250 134 12331.73 101.30 55414.97 88888.00 2007-05-14 11:47:10.375 134 12331.75 101.35 55414.95 88888.00 2007-05-14 11:47:10.500 134 12331.70 101.28 55414.93 88888.00 2007-05-14 11:47:10.625 134 12331.73 101.25 55414.90 88888.00 2007-05-14 11:47:10.750 134 12331.80 101.33 55414.95 88888.00 2007-05-14 11:47:10.875 134 12331.83 101.38 55414.97 88888.00 2007-05-14 11:47:11.000 134 12331.77 101.35 55414.93 88888.00 2007-05-14 11:47:11.125 134 12331.80 101.35 55414.90 88888.00 2007-05-14 11:47:11.250 134 12331.85 101.35 55414.93 88888.00 2007-05-14 11:47:11.375 134 12331.88 101.33 55414.93 88888.00 2007-05-14 11:47:11.500 134 12331.73 101.33 55414.90 88888.00 2007-05-14 11:47:11.625 134 12331.67 101.33 55414.93 88888.00 2007-05-14 11:47:11.750 134 12331.73 101.38 55414.93 88888.00 2007-05-14 11:47:11.875 134 12331.70 101.35 55414.93 88888.00 2007-05-14 11:47:12.000 134 12331.70 101.38 55414.93 88888.00 2007-05-14 11:47:12.125 134 12331.73 101.40 55414.93 88888.00 2007-05-14 11:47:12.250 134 12331.73 101.40 55414.95 88888.00 2007-05-14 11:47:12.375 134 12331.77 101.38 55414.97 88888.00 2007-05-14 11:47:12.500 134 12331.77 101.40 55414.95 88888.00 2007-05-14 11:47:12.625 134 12331.77 101.35 55414.97 88888.00 2007-05-14 11:47:12.750 134 12331.73 101.33 55414.97 88888.00 2007-05-14 11:47:12.875 134 12331.73 101.33 55414.93 88888.00 2007-05-14 11:47:13.000 134 12331.80 101.40 55414.95 88888.00 2007-05-14 11:47:13.125 134 12331.83 101.42 55414.97 88888.00 2007-05-14 11:47:13.250 134 12331.73 101.33 55414.93 88888.00 2007-05-14 11:47:13.375 134 12331.67 101.33 55414.88 88888.00 2007-05-14 11:47:13.500 134 12331.65 101.30 55414.90 88888.00 2007-05-14 11:47:13.625 134 12331.75 101.40 55414.95 88888.00 2007-05-14 11:47:13.750 134 12331.80 101.42 55414.97 88888.00 2007-05-14 11:47:13.875 134 12331.77 101.38 55414.95 88888.00 2007-05-14 11:47:14.000 134 12331.77 101.33 55414.93 88888.00 2007-05-14 11:47:14.125 134 12331.77 101.35 55414.95 88888.00 2007-05-14 11:47:14.250 134 12331.77 101.35 55414.95 88888.00 2007-05-14 11:47:14.375 134 12331.83 101.33 55414.95 88888.00 2007-05-14 11:47:14.500 134 12331.73 101.35 55414.93 88888.00 2007-05-14 11:47:14.625 134 12331.65 101.38 55414.95 88888.00 2007-05-14 11:47:14.750 134 12331.62 101.38 55414.95 88888.00 2007-05-14 11:47:14.875 134 12331.70 101.38 55414.95 88888.00 2007-05-14 11:47:15.000 134 12331.75 101.38 55414.93 88888.00 2007-05-14 11:47:15.125 134 12331.77 101.42 55414.95 88888.00 2007-05-14 11:47:15.250 134 12331.70 101.33 55414.95 88888.00 2007-05-14 11:47:15.375 134 12331.75 101.33 55414.93 88888.00 2007-05-14 11:47:15.500 134 12331.77 101.42 55414.95 88888.00 2007-05-14 11:47:15.625 134 12331.70 101.42 55414.93 88888.00 2007-05-14 11:47:15.750 134 12331.67 101.38 55414.93 88888.00 2007-05-14 11:47:15.875 134 12331.62 101.38 55414.95 88888.00 2007-05-14 11:47:16.000 134 12331.65 101.40 55414.93 88888.00 2007-05-14 11:47:16.125 134 12331.70 101.40 55414.95 88888.00 2007-05-14 11:47:16.250 134 12331.65 101.35 55414.93 88888.00 2007-05-14 11:47:16.375 134 12331.62 101.40 55414.90 88888.00 2007-05-14 11:47:16.500 134 12331.65 101.45 55414.93 88888.00 2007-05-14 11:47:16.625 134 12331.62 101.40 55414.95 88888.00 2007-05-14 11:47:16.750 134 12331.65 101.35 55414.95 88888.00 2007-05-14 11:47:16.875 134 12331.67 101.40 55414.93 88888.00 2007-05-14 11:47:17.000 134 12331.70 101.40 55414.93 88888.00 2007-05-14 11:47:17.125 134 12331.75 101.40 55414.90 88888.00 2007-05-14 11:47:17.250 134 12331.73 101.35 55414.90 88888.00 2007-05-14 11:47:17.375 134 12331.77 101.40 55414.90 88888.00 2007-05-14 11:47:17.500 134 12331.70 101.42 55414.93 88888.00 2007-05-14 11:47:17.625 134 12331.70 101.42 55414.93 88888.00 2007-05-14 11:47:17.750 134 12331.70 101.38 55414.90 88888.00 2007-05-14 11:47:17.875 134 12331.67 101.40 55414.93 88888.00 2007-05-14 11:47:18.000 134 12331.67 101.40 55414.95 88888.00 2007-05-14 11:47:18.125 134 12331.73 101.47 55414.95 88888.00 2007-05-14 11:47:18.250 134 12331.70 101.40 55414.93 88888.00 2007-05-14 11:47:18.375 134 12331.73 101.40 55414.95 88888.00 2007-05-14 11:47:18.500 134 12331.73 101.42 55414.97 88888.00 2007-05-14 11:47:18.625 134 12331.73 101.50 55414.97 88888.00 2007-05-14 11:47:18.750 134 12331.75 101.47 55414.95 88888.00 2007-05-14 11:47:18.875 134 12331.75 101.47 55414.95 88888.00 2007-05-14 11:47:19.000 134 12331.77 101.47 55414.93 88888.00 2007-05-14 11:47:19.125 134 12331.77 101.42 55414.93 88888.00 2007-05-14 11:47:19.250 134 12331.73 101.42 55414.93 88888.00 2007-05-14 11:47:19.375 134 12331.73 101.42 55414.93 88888.00 2007-05-14 11:47:19.500 134 12331.77 101.42 55414.95 88888.00 2007-05-14 11:47:19.625 134 12331.75 101.42 55414.95 88888.00 2007-05-14 11:47:19.750 134 12331.73 101.47 55414.95 88888.00 2007-05-14 11:47:19.875 134 12331.70 101.47 55414.97 88888.00 2007-05-14 11:47:20.000 134 12331.65 101.47 55414.95 88888.00 2007-05-14 11:47:20.125 134 12331.60 101.40 55414.93 88888.00 2007-05-14 11:47:20.250 134 12331.65 101.40 55414.93 88888.00 2007-05-14 11:47:20.375 134 12331.75 101.50 55414.93 88888.00 2007-05-14 11:47:20.500 134 12331.65 101.47 55414.90 88888.00 2007-05-14 11:47:20.625 134 12331.62 101.42 55414.93 88888.00 2007-05-14 11:47:20.750 134 12331.70 101.47 55414.95 88888.00 2007-05-14 11:47:20.875 134 12331.73 101.50 55414.95 88888.00 2007-05-14 11:47:21.000 134 12331.67 101.45 55414.85 88888.00 2007-05-14 11:47:21.125 134 12331.62 101.42 55414.88 88888.00 2007-05-14 11:47:21.250 134 12331.62 101.38 55414.93 88888.00 2007-05-14 11:47:21.375 134 12331.73 101.40 55414.90 88888.00 2007-05-14 11:47:21.500 134 12331.75 101.38 55414.90 88888.00 2007-05-14 11:47:21.625 134 12331.77 101.40 55414.90 88888.00 2007-05-14 11:47:21.750 134 12331.80 101.45 55414.93 88888.00 2007-05-14 11:47:21.875 134 12331.80 101.45 55414.90 88888.00 2007-05-14 11:47:22.000 134 12331.77 101.38 55414.88 88888.00 2007-05-14 11:47:22.125 134 12331.77 101.38 55414.90 88888.00 2007-05-14 11:47:22.250 134 12331.80 101.42 55414.93 88888.00 2007-05-14 11:47:22.375 134 12331.83 101.42 55414.93 88888.00 2007-05-14 11:47:22.500 134 12331.77 101.40 55414.90 88888.00 2007-05-14 11:47:22.625 134 12331.75 101.40 55414.90 88888.00 2007-05-14 11:47:22.750 134 12331.77 101.38 55414.90 88888.00 2007-05-14 11:47:22.875 134 12331.75 101.45 55414.90 88888.00 2007-05-14 11:47:23.000 134 12331.73 101.45 55414.90 88888.00 2007-05-14 11:47:23.125 134 12331.67 101.45 55414.93 88888.00 2007-05-14 11:47:23.250 134 12331.73 101.38 55414.93 88888.00 2007-05-14 11:47:23.375 134 12331.80 101.38 55414.90 88888.00 2007-05-14 11:47:23.500 134 12331.83 101.42 55414.93 88888.00 2007-05-14 11:47:23.625 134 12331.80 101.45 55414.93 88888.00 2007-05-14 11:47:23.750 134 12331.77 101.40 55414.90 88888.00 2007-05-14 11:47:23.875 134 12331.83 101.42 55414.93 88888.00 2007-05-14 11:47:24.000 134 12331.88 101.47 55414.97 88888.00 2007-05-14 11:47:24.125 134 12331.83 101.50 55414.95 88888.00 2007-05-14 11:47:24.250 134 12331.80 101.42 55414.95 88888.00 2007-05-14 11:47:24.375 134 12331.77 101.40 55414.90 88888.00 2007-05-14 11:47:24.500 134 12331.73 101.38 55414.90 88888.00 2007-05-14 11:47:24.625 134 12331.75 101.40 55414.93 88888.00 2007-05-14 11:47:24.750 134 12331.77 101.45 55414.93 88888.00 2007-05-14 11:47:24.875 134 12331.83 101.45 55414.93 88888.00 2007-05-14 11:47:25.000 134 12331.85 101.45 55414.93 88888.00 2007-05-14 11:47:25.125 134 12331.83 101.50 55414.93 88888.00 2007-05-14 11:47:25.250 134 12331.75 101.47 55414.90 88888.00 2007-05-14 11:47:25.375 134 12331.75 101.47 55414.93 88888.00 2007-05-14 11:47:25.500 134 12331.75 101.50 55414.95 88888.00 2007-05-14 11:47:25.625 134 12331.75 101.50 55414.95 88888.00 2007-05-14 11:47:25.750 134 12331.80 101.47 55414.93 88888.00 2007-05-14 11:47:25.875 134 12331.83 101.50 55414.93 88888.00 2007-05-14 11:47:26.000 134 12331.77 101.50 55414.90 88888.00 2007-05-14 11:47:26.125 134 12331.73 101.50 55414.90 88888.00 2007-05-14 11:47:26.250 134 12331.73 101.47 55414.93 88888.00 2007-05-14 11:47:26.375 134 12331.77 101.53 55414.90 88888.00 2007-05-14 11:47:26.500 134 12331.73 101.47 55414.90 88888.00 2007-05-14 11:47:26.625 134 12331.70 101.45 55414.93 88888.00 2007-05-14 11:47:26.750 134 12331.67 101.47 55414.90 88888.00 2007-05-14 11:47:26.875 134 12331.73 101.45 55414.90 88888.00 2007-05-14 11:47:27.000 134 12331.73 101.45 55414.88 88888.00 2007-05-14 11:47:27.125 134 12331.75 101.47 55414.88 88888.00 2007-05-14 11:47:27.250 134 12331.77 101.47 55414.93 88888.00 2007-05-14 11:47:27.375 134 12331.75 101.45 55414.90 88888.00 2007-05-14 11:47:27.500 134 12331.75 101.47 55414.93 88888.00 2007-05-14 11:47:27.625 134 12331.75 101.55 55414.95 88888.00 2007-05-14 11:47:27.750 134 12331.75 101.58 55414.93 88888.00 2007-05-14 11:47:27.875 134 12331.75 101.53 55414.90 88888.00 2007-05-14 11:47:28.000 134 12331.80 101.53 55414.90 88888.00 2007-05-14 11:47:28.125 134 12331.85 101.50 55414.95 88888.00 2007-05-14 11:47:28.250 134 12331.85 101.53 55414.97 88888.00 2007-05-14 11:47:28.375 134 12331.90 101.53 55415.00 88888.00 2007-05-14 11:47:28.500 134 12331.88 101.53 55414.95 88888.00 2007-05-14 11:47:28.625 134 12331.85 101.53 55414.90 88888.00 2007-05-14 11:47:28.750 134 12331.90 101.55 55414.93 88888.00 2007-05-14 11:47:28.875 134 12331.88 101.58 55414.93 88888.00 2007-05-14 11:47:29.000 134 12331.75 101.55 55414.93 88888.00 2007-05-14 11:47:29.125 134 12331.67 101.53 55414.90 88888.00 2007-05-14 11:47:29.250 134 12331.55 101.42 55414.90 88888.00 2007-05-14 11:47:29.375 134 12331.60 101.47 55414.90 88888.00 2007-05-14 11:47:29.500 134 12331.67 101.47 55414.93 88888.00 2007-05-14 11:47:29.625 134 12331.73 101.53 55414.93 88888.00 2007-05-14 11:47:29.750 134 12331.73 101.55 55414.95 88888.00 2007-05-14 11:47:29.875 134 12331.75 101.55 55414.95 88888.00 2007-05-14 11:47:30.000 134 12331.70 101.50 55414.93 88888.00 2007-05-14 11:47:30.125 134 12331.62 101.45 55414.93 88888.00 2007-05-14 11:47:30.250 134 12331.65 101.47 55414.95 88888.00 2007-05-14 11:47:30.375 134 12331.77 101.50 55414.95 88888.00 2007-05-14 11:47:30.500 134 12331.83 101.55 55414.95 88888.00 2007-05-14 11:47:30.625 134 12331.77 101.53 55414.93 88888.00 2007-05-14 11:47:30.750 134 12331.80 101.50 55414.90 88888.00 2007-05-14 11:47:30.875 134 12331.75 101.50 55414.90 88888.00 2007-05-14 11:47:31.000 134 12331.70 101.47 55414.90 88888.00 2007-05-14 11:47:31.125 134 12331.70 101.50 55414.95 88888.00 2007-05-14 11:47:31.250 134 12331.75 101.53 55414.90 88888.00 2007-05-14 11:47:31.375 134 12331.80 101.53 55414.90 88888.00 2007-05-14 11:47:31.500 134 12331.73 101.53 55414.90 88888.00 2007-05-14 11:47:31.625 134 12331.70 101.47 55414.95 88888.00 2007-05-14 11:47:31.750 134 12331.67 101.45 55414.95 88888.00 2007-05-14 11:47:31.875 134 12331.65 101.47 55414.93 88888.00 2007-05-14 11:47:32.000 134 12331.65 101.50 55414.95 88888.00 2007-05-14 11:47:32.125 134 12331.70 101.53 55414.97 88888.00 2007-05-14 11:47:32.250 134 12331.70 101.50 55414.95 88888.00 2007-05-14 11:47:32.375 134 12331.73 101.58 55414.97 88888.00 2007-05-14 11:47:32.500 134 12331.77 101.60 55415.00 88888.00 2007-05-14 11:47:32.625 134 12331.75 101.55 55414.95 88888.00 2007-05-14 11:47:32.750 134 12331.77 101.58 55414.95 88888.00 2007-05-14 11:47:32.875 134 12331.75 101.58 55414.95 88888.00 2007-05-14 11:47:33.000 134 12331.73 101.62 55414.95 88888.00 2007-05-14 11:47:33.125 134 12331.75 101.60 55414.97 88888.00 2007-05-14 11:47:33.250 134 12331.70 101.55 55414.93 88888.00 2007-05-14 11:47:33.375 134 12331.62 101.50 55414.93 88888.00 2007-05-14 11:47:33.500 134 12331.67 101.58 55414.90 88888.00 2007-05-14 11:47:33.625 134 12331.73 101.58 55414.88 88888.00 2007-05-14 11:47:33.750 134 12331.70 101.60 55414.88 88888.00 2007-05-14 11:47:33.875 134 12331.65 101.60 55414.88 88888.00 2007-05-14 11:47:34.000 134 12331.65 101.55 55414.85 88888.00 2007-05-14 11:47:34.125 134 12331.73 101.55 55414.88 88888.00 2007-05-14 11:47:34.250 134 12331.67 101.53 55414.93 88888.00 2007-05-14 11:47:34.375 134 12331.65 101.50 55414.90 88888.00 2007-05-14 11:47:34.500 134 12331.70 101.53 55414.93 88888.00 2007-05-14 11:47:34.625 134 12331.73 101.53 55414.90 88888.00 2007-05-14 11:47:34.750 134 12331.75 101.55 55414.93 88888.00 2007-05-14 11:47:34.875 134 12331.75 101.60 55414.93 88888.00 2007-05-14 11:47:35.000 134 12331.70 101.60 55414.90 88888.00 2007-05-14 11:47:35.125 134 12331.60 101.58 55414.90 88888.00 2007-05-14 11:47:35.250 134 12331.60 101.58 55414.93 88888.00 2007-05-14 11:47:35.375 134 12331.60 101.55 55414.90 88888.00 2007-05-14 11:47:35.500 134 12331.55 101.53 55414.88 88888.00 2007-05-14 11:47:35.625 134 12331.65 101.55 55414.93 88888.00 2007-05-14 11:47:35.750 134 12331.73 101.58 55414.93 88888.00 2007-05-14 11:47:35.875 134 12331.75 101.62 55414.93 88888.00 2007-05-14 11:47:36.000 134 12331.73 101.58 55414.90 88888.00 2007-05-14 11:47:36.125 134 12331.67 101.58 55414.93 88888.00 2007-05-14 11:47:36.250 134 12331.65 101.60 55414.88 88888.00 2007-05-14 11:47:36.375 134 12331.70 101.55 55414.88 88888.00 2007-05-14 11:47:36.500 134 12331.70 101.53 55414.85 88888.00 2007-05-14 11:47:36.625 134 12331.70 101.58 55414.88 88888.00 2007-05-14 11:47:36.750 134 12331.73 101.62 55414.93 88888.00 2007-05-14 11:47:36.875 134 12331.77 101.65 55414.90 88888.00 2007-05-14 11:47:37.000 134 12331.77 101.58 55414.93 88888.00 2007-05-14 11:47:37.125 134 12331.80 101.60 55414.93 88888.00 2007-05-14 11:47:37.250 134 12331.85 101.60 55414.90 88888.00 2007-05-14 11:47:37.375 134 12331.88 101.60 55414.90 88888.00 2007-05-14 11:47:37.500 134 12331.88 101.60 55414.93 88888.00 2007-05-14 11:47:37.625 134 12331.85 101.60 55414.93 88888.00 2007-05-14 11:47:37.750 134 12331.80 101.60 55414.93 88888.00 2007-05-14 11:47:37.875 134 12331.80 101.62 55414.93 88888.00 2007-05-14 11:47:38.000 134 12331.75 101.62 55414.93 88888.00 2007-05-14 11:47:38.125 134 12331.80 101.58 55414.95 88888.00 2007-05-14 11:47:38.250 134 12331.80 101.55 55414.95 88888.00 2007-05-14 11:47:38.375 134 12331.77 101.58 55414.95 88888.00 2007-05-14 11:47:38.500 134 12331.80 101.62 55414.95 88888.00 2007-05-14 11:47:38.625 134 12331.83 101.67 55414.97 88888.00 2007-05-14 11:47:38.750 134 12331.77 101.67 55414.95 88888.00 2007-05-14 11:47:38.875 134 12331.70 101.55 55414.93 88888.00 2007-05-14 11:47:39.000 134 12331.73 101.50 55414.90 88888.00 2007-05-14 11:47:39.125 134 12331.75 101.53 55414.93 88888.00 2007-05-14 11:47:39.250 134 12331.70 101.60 55414.93 88888.00 2007-05-14 11:47:39.375 134 12331.73 101.60 55414.90 88888.00 2007-05-14 11:47:39.500 134 12331.73 101.58 55414.90 88888.00 2007-05-14 11:47:39.625 134 12331.80 101.58 55414.93 88888.00 2007-05-14 11:47:39.750 134 12331.88 101.62 55414.95 88888.00 2007-05-14 11:47:39.875 134 12331.85 101.60 55414.93 88888.00 2007-05-14 11:47:40.000 134 12331.80 101.60 55414.93 88888.00 2007-05-14 11:47:40.125 134 12331.75 101.62 55414.93 88888.00 2007-05-14 11:47:40.250 134 12331.75 101.60 55414.95 88888.00 2007-05-14 11:47:40.375 134 12331.80 101.62 55414.93 88888.00 2007-05-14 11:47:40.500 134 12331.80 101.55 55414.93 88888.00 2007-05-14 11:47:40.625 134 12331.80 101.58 55414.90 88888.00 2007-05-14 11:47:40.750 134 12331.85 101.62 55414.90 88888.00 2007-05-14 11:47:40.875 134 12331.80 101.62 55414.93 88888.00 2007-05-14 11:47:41.000 134 12331.67 101.55 55414.95 88888.00 2007-05-14 11:47:41.125 134 12331.62 101.55 55414.93 88888.00 2007-05-14 11:47:41.250 134 12331.73 101.53 55414.93 88888.00 2007-05-14 11:47:41.375 134 12331.85 101.58 55414.93 88888.00 2007-05-14 11:47:41.500 134 12331.80 101.60 55414.90 88888.00 2007-05-14 11:47:41.625 134 12331.75 101.60 55414.90 88888.00 2007-05-14 11:47:41.750 134 12331.73 101.58 55414.93 88888.00 2007-05-14 11:47:41.875 134 12331.80 101.60 55414.95 88888.00 2007-05-14 11:47:42.000 134 12331.80 101.60 55414.93 88888.00 2007-05-14 11:47:42.125 134 12331.80 101.62 55414.93 88888.00 2007-05-14 11:47:42.250 134 12331.80 101.60 55414.95 88888.00 2007-05-14 11:47:42.375 134 12331.85 101.58 55414.93 88888.00 2007-05-14 11:47:42.500 134 12331.88 101.58 55414.95 88888.00 2007-05-14 11:47:42.625 134 12331.90 101.60 55414.95 88888.00 2007-05-14 11:47:42.750 134 12331.88 101.62 55414.93 88888.00 2007-05-14 11:47:42.875 134 12331.88 101.62 55414.93 88888.00 2007-05-14 11:47:43.000 134 12331.80 101.60 55414.90 88888.00 2007-05-14 11:47:43.125 134 12331.88 101.62 55414.93 88888.00 2007-05-14 11:47:43.250 134 12331.92 101.58 55414.95 88888.00 2007-05-14 11:47:43.375 134 12331.95 101.58 55414.93 88888.00 2007-05-14 11:47:43.500 134 12331.88 101.60 55414.95 88888.00 2007-05-14 11:47:43.625 134 12331.90 101.60 55414.93 88888.00 2007-05-14 11:47:43.750 134 12331.95 101.58 55414.90 88888.00 2007-05-14 11:47:43.875 134 12331.92 101.58 55414.90 88888.00 2007-05-14 11:47:44.000 134 12331.90 101.58 55414.90 88888.00 2007-05-14 11:47:44.125 134 12331.92 101.58 55414.90 88888.00 2007-05-14 11:47:44.250 134 12331.85 101.55 55414.90 88888.00 2007-05-14 11:47:44.375 134 12331.85 101.55 55414.88 88888.00 2007-05-14 11:47:44.500 134 12331.83 101.55 55414.88 88888.00 2007-05-14 11:47:44.625 134 12331.85 101.58 55414.90 88888.00 2007-05-14 11:47:44.750 134 12331.83 101.60 55414.90 88888.00 2007-05-14 11:47:44.875 134 12331.85 101.60 55414.95 88888.00 2007-05-14 11:47:45.000 134 12331.85 101.60 55414.93 88888.00 2007-05-14 11:47:45.125 134 12331.88 101.60 55414.90 88888.00 2007-05-14 11:47:45.250 134 12331.80 101.62 55414.93 88888.00 2007-05-14 11:47:45.375 134 12331.80 101.62 55414.95 88888.00 2007-05-14 11:47:45.500 134 12331.80 101.62 55414.93 88888.00 2007-05-14 11:47:45.625 134 12331.80 101.60 55414.93 88888.00 2007-05-14 11:47:45.750 134 12331.83 101.60 55414.93 88888.00 2007-05-14 11:47:45.875 134 12331.83 101.60 55414.90 88888.00 2007-05-14 11:47:46.000 134 12331.88 101.62 55414.90 88888.00 2007-05-14 11:47:46.125 134 12331.90 101.65 55414.93 88888.00 2007-05-14 11:47:46.250 134 12331.90 101.65 55414.95 88888.00 2007-05-14 11:47:46.375 134 12331.90 101.65 55414.95 88888.00 2007-05-14 11:47:46.500 134 12331.90 101.60 55414.93 88888.00 2007-05-14 11:47:46.625 134 12331.90 101.62 55414.93 88888.00 2007-05-14 11:47:46.750 134 12331.85 101.65 55414.93 88888.00 2007-05-14 11:47:46.875 134 12331.83 101.65 55414.90 88888.00 2007-05-14 11:47:47.000 134 12331.85 101.60 55414.88 88888.00 2007-05-14 11:47:47.125 134 12331.88 101.58 55414.90 88888.00 2007-05-14 11:47:47.250 134 12331.80 101.55 55414.90 88888.00 2007-05-14 11:47:47.375 134 12331.80 101.58 55414.93 88888.00 2007-05-14 11:47:47.500 134 12331.83 101.60 55414.93 88888.00 2007-05-14 11:47:47.625 134 12331.85 101.58 55414.90 88888.00 2007-05-14 11:47:47.750 134 12331.83 101.58 55414.90 88888.00 2007-05-14 11:47:47.875 134 12331.85 101.58 55414.90 88888.00 2007-05-14 11:47:48.000 134 12331.88 101.67 55414.88 88888.00 2007-05-14 11:47:48.125 134 12331.83 101.65 55414.90 88888.00 2007-05-14 11:47:48.250 134 12331.77 101.62 55414.90 88888.00 2007-05-14 11:47:48.375 134 12331.88 101.62 55414.93 88888.00 2007-05-14 11:47:48.500 134 12331.83 101.65 55414.90 88888.00 2007-05-14 11:47:48.625 134 12331.80 101.65 55414.90 88888.00 2007-05-14 11:47:48.750 134 12331.88 101.65 55414.88 88888.00 2007-05-14 11:47:48.875 134 12331.90 101.65 55414.88 88888.00 2007-05-14 11:47:49.000 134 12331.85 101.65 55414.90 88888.00 2007-05-14 11:47:49.125 134 12331.83 101.65 55414.90 88888.00 2007-05-14 11:47:49.250 134 12331.83 101.60 55414.93 88888.00 2007-05-14 11:47:49.375 134 12331.90 101.62 55414.93 88888.00 2007-05-14 11:47:49.500 134 12331.90 101.58 55414.88 88888.00 2007-05-14 11:47:49.625 134 12331.90 101.60 55414.88 88888.00 2007-05-14 11:47:49.750 134 12331.85 101.65 55414.90 88888.00 2007-05-14 11:47:49.875 134 12331.85 101.65 55414.95 88888.00 2007-05-14 11:47:50.000 134 12331.85 101.65 55414.93 88888.00 2007-05-14 11:47:50.125 134 12331.85 101.65 55414.97 88888.00 2007-05-14 11:47:50.250 134 12331.85 101.67 55414.97 88888.00 2007-05-14 11:47:50.375 134 12331.83 101.67 55414.95 88888.00 2007-05-14 11:47:50.500 134 12331.88 101.67 55414.95 88888.00 2007-05-14 11:47:50.625 134 12331.92 101.70 55414.95 88888.00 2007-05-14 11:47:50.750 134 12331.90 101.70 55414.97 88888.00 2007-05-14 11:47:50.875 134 12331.83 101.65 55414.93 88888.00 2007-05-14 11:47:51.000 134 12331.85 101.65 55414.90 88888.00 2007-05-14 11:47:51.125 134 12331.85 101.60 55414.93 88888.00 2007-05-14 11:47:51.250 134 12331.77 101.62 55414.95 88888.00 2007-05-14 11:47:51.375 134 12331.85 101.67 55414.95 88888.00 2007-05-14 11:47:51.500 134 12331.83 101.65 55414.93 88888.00 2007-05-14 11:47:51.625 134 12331.80 101.70 55414.90 88888.00 2007-05-14 11:47:51.750 134 12331.80 101.70 55414.90 88888.00 2007-05-14 11:47:51.875 134 12331.83 101.65 55414.90 88888.00 2007-05-14 11:47:52.000 134 12331.83 101.65 55414.93 88888.00 2007-05-14 11:47:52.125 134 12331.80 101.67 55414.93 88888.00 2007-05-14 11:47:52.250 134 12331.77 101.75 55414.97 88888.00 2007-05-14 11:47:52.375 134 12331.73 101.67 55414.97 88888.00 2007-05-14 11:47:52.500 134 12331.73 101.72 55415.00 88888.00 2007-05-14 11:47:52.625 134 12331.70 101.70 55414.97 88888.00 2007-05-14 11:47:52.750 134 12331.73 101.67 55414.95 88888.00 2007-05-14 11:47:52.875 134 12331.77 101.67 55414.95 88888.00 2007-05-14 11:47:53.000 134 12331.77 101.70 55414.93 88888.00 2007-05-14 11:47:53.125 134 12331.77 101.67 55414.90 88888.00 2007-05-14 11:47:53.250 134 12331.67 101.58 55414.88 88888.00 2007-05-14 11:47:53.375 134 12331.62 101.60 55414.90 88888.00 2007-05-14 11:47:53.500 134 12331.70 101.67 55414.95 88888.00 2007-05-14 11:47:53.625 134 12331.85 101.70 55414.97 88888.00 2007-05-14 11:47:53.750 134 12331.88 101.72 55414.95 88888.00 2007-05-14 11:47:53.875 134 12331.85 101.67 55414.95 88888.00 2007-05-14 11:47:54.000 134 12331.88 101.65 55414.95 88888.00 2007-05-14 11:47:54.125 134 12331.90 101.70 55415.00 88888.00 2007-05-14 11:47:54.250 134 12331.83 101.70 55414.97 88888.00 2007-05-14 11:47:54.375 134 12331.77 101.70 55414.95 88888.00 2007-05-14 11:47:54.500 134 12331.73 101.67 55414.93 88888.00 2007-05-14 11:47:54.625 134 12331.67 101.62 55414.93 88888.00 2007-05-14 11:47:54.750 134 12331.73 101.65 55414.95 88888.00 2007-05-14 11:47:54.875 134 12331.80 101.65 55414.95 88888.00 2007-05-14 11:47:55.000 134 12331.83 101.67 55414.95 88888.00 2007-05-14 11:47:55.125 134 12331.77 101.67 55414.93 88888.00 2007-05-14 11:47:55.250 134 12331.75 101.65 55414.95 88888.00 2007-05-14 11:47:55.375 134 12331.80 101.70 55414.97 88888.00 2007-05-14 11:47:55.500 134 12331.77 101.70 55414.97 88888.00 2007-05-14 11:47:55.625 134 12331.75 101.70 55414.97 88888.00 2007-05-14 11:47:55.750 134 12331.83 101.72 55414.97 88888.00 2007-05-14 11:47:55.875 134 12331.90 101.75 55414.97 88888.00 2007-05-14 11:47:56.000 134 12331.88 101.72 55414.95 88888.00 2007-05-14 11:47:56.125 134 12331.90 101.72 55414.97 88888.00 2007-05-14 11:47:56.250 134 12331.88 101.67 55414.97 88888.00 2007-05-14 11:47:56.375 134 12331.80 101.65 55414.97 88888.00 2007-05-14 11:47:56.500 134 12331.80 101.70 55414.97 88888.00 2007-05-14 11:47:56.625 134 12331.80 101.72 55415.00 88888.00 2007-05-14 11:47:56.750 134 12331.80 101.72 55414.97 88888.00 2007-05-14 11:47:56.875 134 12331.80 101.65 55414.97 88888.00 2007-05-14 11:47:57.000 134 12331.85 101.62 55414.95 88888.00 2007-05-14 11:47:57.125 134 12331.90 101.65 55414.95 88888.00 2007-05-14 11:47:57.250 134 12331.77 101.60 55414.93 88888.00 2007-05-14 11:47:57.375 134 12331.80 101.65 55414.90 88888.00 2007-05-14 11:47:57.500 134 12331.88 101.67 55414.93 88888.00 2007-05-14 11:47:57.625 134 12331.92 101.72 55414.97 88888.00 2007-05-14 11:47:57.750 134 12331.95 101.70 55414.97 88888.00 2007-05-14 11:47:57.875 134 12331.95 101.72 55414.95 88888.00 2007-05-14 11:47:58.000 134 12331.95 101.75 55414.97 88888.00 2007-05-14 11:47:58.125 134 12331.92 101.72 55414.97 88888.00 2007-05-14 11:47:58.250 134 12331.85 101.67 55414.93 88888.00 2007-05-14 11:47:58.375 134 12331.90 101.70 55414.95 88888.00 2007-05-14 11:47:58.500 134 12331.95 101.80 55414.95 88888.00 2007-05-14 11:47:58.625 134 12331.92 101.83 55414.93 88888.00 2007-05-14 11:47:58.750 134 12331.90 101.78 55414.95 88888.00 2007-05-14 11:47:58.875 134 12331.90 101.72 55414.97 88888.00 2007-05-14 11:47:59.000 134 12331.92 101.67 55414.95 88888.00 2007-05-14 11:47:59.125 134 12331.92 101.72 55414.95 88888.00 2007-05-14 11:47:59.250 134 12331.88 101.70 55414.93 88888.00 2007-05-14 11:47:59.375 134 12331.83 101.70 55414.93 88888.00 2007-05-14 11:47:59.500 134 12331.80 101.70 55414.93 88888.00 2007-05-14 11:47:59.625 134 12331.75 101.70 55414.93 88888.00 2007-05-14 11:47:59.750 134 12331.77 101.70 55414.88 88888.00 2007-05-14 11:47:59.875 134 12331.83 101.70 55414.90 88888.00 2007-05-14 11:48:00.000 134 12331.88 101.72 55414.90 88888.00 2007-05-14 11:48:00.125 134 12331.77 101.75 55414.93 88888.00 2007-05-14 11:48:00.250 134 12331.70 101.75 55414.93 88888.00 2007-05-14 11:48:00.375 134 12331.75 101.72 55414.97 88888.00 2007-05-14 11:48:00.500 134 12331.77 101.78 55415.03 88888.00 2007-05-14 11:48:00.625 134 12331.80 101.72 55415.03 88888.00 2007-05-14 11:48:00.750 134 12331.75 101.72 55414.97 88888.00 2007-05-14 11:48:00.875 134 12331.67 101.72 55414.97 88888.00 2007-05-14 11:48:01.000 134 12331.70 101.75 55414.97 88888.00 2007-05-14 11:48:01.125 134 12331.80 101.78 55415.00 88888.00 2007-05-14 11:48:01.250 134 12331.88 101.75 55415.00 88888.00 2007-05-14 11:48:01.375 134 12331.92 101.78 55414.95 88888.00 2007-05-14 11:48:01.500 134 12331.83 101.75 55414.97 88888.00 2007-05-14 11:48:01.625 134 12331.73 101.70 55414.95 88888.00 2007-05-14 11:48:01.750 134 12331.70 101.70 55414.93 88888.00 2007-05-14 11:48:01.875 134 12331.77 101.70 55414.93 88888.00 2007-05-14 11:48:02.000 134 12331.80 101.72 55414.97 88888.00 2007-05-14 11:48:02.125 134 12331.75 101.72 55414.97 88888.00 2007-05-14 11:48:02.250 134 12331.73 101.65 55415.00 88888.00 2007-05-14 11:48:02.375 134 12331.75 101.62 55414.97 88888.00 2007-05-14 11:48:02.500 134 12331.80 101.67 55414.93 88888.00 2007-05-14 11:48:02.625 134 12331.80 101.70 55414.90 88888.00 2007-05-14 11:48:02.750 134 12331.83 101.70 55414.95 88888.00 2007-05-14 11:48:02.875 134 12331.85 101.70 55414.95 88888.00 2007-05-14 11:48:03.000 134 12331.80 101.75 55415.00 88888.00 2007-05-14 11:48:03.125 134 12331.75 101.83 55415.03 88888.00 2007-05-14 11:48:03.250 134 12331.73 101.78 55415.00 88888.00 2007-05-14 11:48:03.375 134 12331.80 101.78 55415.00 88888.00 2007-05-14 11:48:03.500 134 12331.77 101.75 55414.97 88888.00 2007-05-14 11:48:03.625 134 12331.73 101.67 55414.95 88888.00 2007-05-14 11:48:03.750 134 12331.77 101.70 55414.95 88888.00 2007-05-14 11:48:03.875 134 12331.80 101.80 55414.97 88888.00 2007-05-14 11:48:04.000 134 12331.90 101.80 55414.97 88888.00 2007-05-14 11:48:04.125 134 12331.92 101.78 55414.95 88888.00 2007-05-14 11:48:04.250 134 12331.83 101.78 55414.95 88888.00 2007-05-14 11:48:04.375 134 12331.80 101.75 55414.95 88888.00 2007-05-14 11:48:04.500 134 12331.75 101.72 55414.95 88888.00 2007-05-14 11:48:04.625 134 12331.75 101.70 55414.95 88888.00 2007-05-14 11:48:04.750 134 12331.83 101.70 55414.95 88888.00 2007-05-14 11:48:04.875 134 12331.83 101.70 55414.95 88888.00 2007-05-14 11:48:05.000 134 12331.88 101.67 55414.93 88888.00 2007-05-14 11:48:05.125 134 12331.85 101.70 55414.93 88888.00 2007-05-14 11:48:05.250 134 12331.77 101.70 55414.95 88888.00 2007-05-14 11:48:05.375 134 12331.77 101.78 55414.95 88888.00 2007-05-14 11:48:05.500 134 12331.70 101.75 55415.00 88888.00 2007-05-14 11:48:05.625 134 12331.77 101.72 55414.97 88888.00 2007-05-14 11:48:05.750 134 12331.85 101.75 55414.95 88888.00 2007-05-14 11:48:05.875 134 12331.83 101.72 55414.95 88888.00 2007-05-14 11:48:06.000 134 12331.83 101.70 55414.95 88888.00 2007-05-14 11:48:06.125 134 12331.73 101.70 55414.97 88888.00 2007-05-14 11:48:06.250 134 12331.70 101.72 55414.97 88888.00 2007-05-14 11:48:06.375 134 12331.83 101.75 55415.00 88888.00 2007-05-14 11:48:06.500 134 12331.80 101.72 55415.00 88888.00 2007-05-14 11:48:06.625 134 12331.65 101.70 55414.97 88888.00 2007-05-14 11:48:06.750 134 12331.58 101.70 55414.97 88888.00 2007-05-14 11:48:06.875 134 12331.62 101.72 55414.95 88888.00 2007-05-14 11:48:07.000 134 12331.73 101.75 55414.95 88888.00 2007-05-14 11:48:07.125 134 12331.77 101.83 55415.00 88888.00 2007-05-14 11:48:07.250 134 12331.70 101.78 55414.97 88888.00 2007-05-14 11:48:07.375 134 12331.67 101.80 55414.97 88888.00 2007-05-14 11:48:07.500 134 12331.67 101.78 55414.95 88888.00 2007-05-14 11:48:07.625 134 12331.73 101.78 55414.97 88888.00 2007-05-14 11:48:07.750 134 12331.70 101.75 55414.95 88888.00 2007-05-14 11:48:07.875 134 12331.67 101.78 55414.97 88888.00 2007-05-14 11:48:08.000 134 12331.67 101.72 55414.90 88888.00 2007-05-14 11:48:08.125 134 12331.67 101.70 55414.93 88888.00 2007-05-14 11:48:08.250 134 12331.65 101.78 55414.95 88888.00 2007-05-14 11:48:08.375 134 12331.73 101.83 55414.97 88888.00 2007-05-14 11:48:08.500 134 12331.65 101.85 55415.00 88888.00 2007-05-14 11:48:08.625 134 12331.67 101.78 55414.97 88888.00 2007-05-14 11:48:08.750 134 12331.67 101.72 55414.97 88888.00 2007-05-14 11:48:08.875 134 12331.73 101.70 55414.97 88888.00 2007-05-14 11:48:09.000 134 12331.73 101.72 55414.97 88888.00 2007-05-14 11:48:09.125 134 12331.70 101.80 55415.00 88888.00 2007-05-14 11:48:09.250 134 12331.62 101.78 55415.00 88888.00 2007-05-14 11:48:09.375 134 12331.70 101.78 55414.97 88888.00 2007-05-14 11:48:09.500 134 12331.67 101.78 55414.97 88888.00 2007-05-14 11:48:09.625 134 12331.65 101.83 55415.00 88888.00 2007-05-14 11:48:09.750 134 12331.62 101.80 55414.97 88888.00 2007-05-14 11:48:09.875 134 12331.60 101.83 55415.00 88888.00 2007-05-14 11:48:10.000 134 12331.60 101.78 55415.00 88888.00 2007-05-14 11:48:10.125 134 12331.58 101.78 55414.97 88888.00 2007-05-14 11:48:10.250 134 12331.52 101.80 55414.97 88888.00 2007-05-14 11:48:10.375 134 12331.60 101.83 55414.97 88888.00 2007-05-14 11:48:10.500 134 12331.67 101.78 55414.95 88888.00 2007-05-14 11:48:10.625 134 12331.70 101.83 55414.97 88888.00 2007-05-14 11:48:10.750 134 12331.67 101.80 55414.97 88888.00 2007-05-14 11:48:10.875 134 12331.65 101.80 55415.00 88888.00 2007-05-14 11:48:11.000 134 12331.62 101.80 55414.97 88888.00 2007-05-14 11:48:11.125 134 12331.60 101.75 55414.95 88888.00 2007-05-14 11:48:11.250 134 12331.58 101.75 55414.97 88888.00 2007-05-14 11:48:11.375 134 12331.67 101.78 55415.03 88888.00 2007-05-14 11:48:11.500 134 12331.67 101.80 55415.03 88888.00 2007-05-14 11:48:11.625 134 12331.60 101.80 55414.95 88888.00 2007-05-14 11:48:11.750 134 12331.60 101.83 55414.97 88888.00 2007-05-14 11:48:11.875 134 12331.62 101.80 55414.97 88888.00 2007-05-14 11:48:12.000 134 12331.62 101.80 55414.97 88888.00 2007-05-14 11:48:12.125 134 12331.65 101.83 55415.00 88888.00 2007-05-14 11:48:12.250 134 12331.67 101.88 55415.05 88888.00 2007-05-14 11:48:12.375 134 12331.67 101.85 55415.00 88888.00 2007-05-14 11:48:12.500 134 12331.65 101.85 55414.93 88888.00 2007-05-14 11:48:12.625 134 12331.67 101.83 55414.93 88888.00 2007-05-14 11:48:12.750 134 12331.70 101.85 55414.97 88888.00 2007-05-14 11:48:12.875 134 12331.73 101.92 55415.00 88888.00 2007-05-14 11:48:13.000 134 12331.67 101.92 55414.97 88888.00 2007-05-14 11:48:13.125 134 12331.58 101.80 55414.93 88888.00 2007-05-14 11:48:13.250 134 12331.58 101.78 55414.93 88888.00 2007-05-14 11:48:13.375 134 12331.70 101.83 55414.95 88888.00 2007-05-14 11:48:13.500 134 12331.70 101.85 55414.95 88888.00 2007-05-14 11:48:13.625 134 12331.65 101.83 55414.93 88888.00 2007-05-14 11:48:13.750 134 12331.55 101.80 55414.88 88888.00 2007-05-14 11:48:13.875 134 12331.52 101.75 55414.90 88888.00 2007-05-14 11:48:14.000 134 12331.52 101.83 55414.93 88888.00 2007-05-14 11:48:14.125 134 12331.55 101.85 55414.95 88888.00 2007-05-14 11:48:14.250 134 12331.55 101.85 55415.00 88888.00 2007-05-14 11:48:14.375 134 12331.62 101.88 55415.00 88888.00 2007-05-14 11:48:14.500 134 12331.65 101.85 55414.97 88888.00 2007-05-14 11:48:14.625 134 12331.65 101.83 55414.97 88888.00 2007-05-14 11:48:14.750 134 12331.70 101.88 55415.00 88888.00 2007-05-14 11:48:14.875 134 12331.67 101.83 55415.00 88888.00 2007-05-14 11:48:15.000 134 12331.65 101.75 55414.95 88888.00 2007-05-14 11:48:15.125 134 12331.62 101.78 55414.97 88888.00 2007-05-14 11:48:15.250 134 12331.62 101.90 55415.00 88888.00 2007-05-14 11:48:15.375 134 12331.67 101.92 55415.00 88888.00 2007-05-14 11:48:15.500 134 12331.77 101.88 55415.03 88888.00 2007-05-14 11:48:15.625 134 12331.80 101.85 55415.03 88888.00 2007-05-14 11:48:15.750 134 12331.77 101.88 55415.03 88888.00 2007-05-14 11:48:15.875 134 12331.67 101.90 55415.00 88888.00 2007-05-14 11:48:16.000 134 12331.58 101.85 55414.97 88888.00 2007-05-14 11:48:16.125 134 12331.60 101.85 55414.97 88888.00 2007-05-14 11:48:16.250 134 12331.65 101.83 55415.00 88888.00 2007-05-14 11:48:16.375 134 12331.70 101.80 55415.00 88888.00 2007-05-14 11:48:16.500 134 12331.73 101.85 55415.03 88888.00 2007-05-14 11:48:16.625 134 12331.75 101.88 55415.03 88888.00 2007-05-14 11:48:16.750 134 12331.73 101.90 55415.00 88888.00 2007-05-14 11:48:16.875 134 12331.65 101.80 55414.97 88888.00 2007-05-14 11:48:17.000 134 12331.62 101.75 55414.97 88888.00 2007-05-14 11:48:17.125 134 12331.62 101.78 55415.00 88888.00 2007-05-14 11:48:17.250 134 12331.55 101.78 55415.00 88888.00 2007-05-14 11:48:17.375 134 12331.55 101.75 55414.97 88888.00 2007-05-14 11:48:17.500 134 12331.60 101.83 55414.97 88888.00 2007-05-14 11:48:17.625 134 12331.65 101.85 55414.97 88888.00 2007-05-14 11:48:17.750 134 12331.65 101.85 55414.95 88888.00 2007-05-14 11:48:17.875 134 12331.70 101.85 55414.97 88888.00 2007-05-14 11:48:18.000 134 12331.67 101.83 55414.97 88888.00 2007-05-14 11:48:18.125 134 12331.67 101.78 55414.97 88888.00 2007-05-14 11:48:18.250 134 12331.67 101.78 55415.00 88888.00 2007-05-14 11:48:18.375 134 12331.67 101.83 55414.97 88888.00 2007-05-14 11:48:18.500 134 12331.65 101.83 55414.97 88888.00 2007-05-14 11:48:18.625 134 12331.62 101.83 55414.95 88888.00 2007-05-14 11:48:18.750 134 12331.60 101.78 55415.00 88888.00 2007-05-14 11:48:18.875 134 12331.60 101.83 55414.97 88888.00 2007-05-14 11:48:19.000 134 12331.62 101.85 55414.95 88888.00 2007-05-14 11:48:19.125 134 12331.60 101.85 55414.95 88888.00 2007-05-14 11:48:19.250 134 12331.55 101.85 55414.95 88888.00 2007-05-14 11:48:19.375 134 12331.62 101.80 55414.97 88888.00 2007-05-14 11:48:19.500 134 12331.62 101.83 55414.97 88888.00 2007-05-14 11:48:19.625 134 12331.55 101.80 55414.95 88888.00 2007-05-14 11:48:19.750 134 12331.50 101.88 55414.95 88888.00 2007-05-14 11:48:19.875 134 12331.65 101.90 55415.00 88888.00 2007-05-14 11:48:20.000 134 12331.65 101.83 55415.00 88888.00 2007-05-14 11:48:20.125 134 12331.60 101.78 55415.00 88888.00 2007-05-14 11:48:20.250 134 12331.60 101.80 55414.97 88888.00 2007-05-14 11:48:20.375 134 12331.62 101.88 55414.95 88888.00 2007-05-14 11:48:20.500 134 12331.62 101.83 55414.97 88888.00 2007-05-14 11:48:20.625 134 12331.65 101.83 55414.97 88888.00 2007-05-14 11:48:20.750 134 12331.62 101.80 55414.97 88888.00 2007-05-14 11:48:20.875 134 12331.58 101.83 55414.97 88888.00 2007-05-14 11:48:21.000 134 12331.58 101.85 55414.97 88888.00 2007-05-14 11:48:21.125 134 12331.60 101.83 55414.97 88888.00 2007-05-14 11:48:21.250 134 12331.58 101.85 55414.95 88888.00 2007-05-14 11:48:21.375 134 12331.60 101.85 55414.95 88888.00 2007-05-14 11:48:21.500 134 12331.60 101.83 55414.93 88888.00 2007-05-14 11:48:21.625 134 12331.67 101.80 55414.93 88888.00 2007-05-14 11:48:21.750 134 12331.70 101.83 55414.97 88888.00 2007-05-14 11:48:21.875 134 12331.67 101.80 55415.00 88888.00 2007-05-14 11:48:22.000 134 12331.55 101.78 55415.00 88888.00 2007-05-14 11:48:22.125 134 12331.58 101.80 55415.00 88888.00 2007-05-14 11:48:22.250 134 12331.60 101.80 55415.00 88888.00 2007-05-14 11:48:22.375 134 12331.67 101.80 55414.95 88888.00 2007-05-14 11:48:22.500 134 12331.73 101.85 55414.97 88888.00 2007-05-14 11:48:22.625 134 12331.75 101.85 55414.97 88888.00 2007-05-14 11:48:22.750 134 12331.65 101.80 55414.95 88888.00 2007-05-14 11:48:22.875 134 12331.62 101.72 55414.95 88888.00 2007-05-14 11:48:23.000 134 12331.62 101.78 55414.97 88888.00 2007-05-14 11:48:23.125 134 12331.60 101.80 55415.00 88888.00 2007-05-14 11:48:23.250 134 12331.67 101.85 55415.03 88888.00 2007-05-14 11:48:23.375 134 12331.65 101.85 55415.03 88888.00 2007-05-14 11:48:23.500 134 12331.60 101.85 55415.03 88888.00 2007-05-14 11:48:23.625 134 12331.58 101.88 55415.00 88888.00 2007-05-14 11:48:23.750 134 12331.58 101.83 55415.00 88888.00 2007-05-14 11:48:23.875 134 12331.60 101.80 55415.00 88888.00 2007-05-14 11:48:24.000 134 12331.65 101.80 55415.00 88888.00 2007-05-14 11:48:24.125 134 12331.70 101.88 55415.03 88888.00 2007-05-14 11:48:24.250 134 12331.62 101.88 55415.00 88888.00 2007-05-14 11:48:24.375 134 12331.62 101.88 55414.97 88888.00 2007-05-14 11:48:24.500 134 12331.55 101.85 55414.97 88888.00 2007-05-14 11:48:24.625 134 12331.58 101.85 55414.95 88888.00 2007-05-14 11:48:24.750 134 12331.58 101.88 55414.97 88888.00 2007-05-14 11:48:24.875 134 12331.58 101.88 55415.00 88888.00 2007-05-14 11:48:25.000 134 12331.58 101.88 55415.03 88888.00 2007-05-14 11:48:25.125 134 12331.62 101.88 55415.03 88888.00 2007-05-14 11:48:25.250 134 12331.62 101.85 55415.03 88888.00 2007-05-14 11:48:25.375 134 12331.67 101.88 55415.03 88888.00 2007-05-14 11:48:25.500 134 12331.65 101.85 55415.00 88888.00 2007-05-14 11:48:25.625 134 12331.62 101.85 55415.00 88888.00 2007-05-14 11:48:25.750 134 12331.65 101.83 55415.00 88888.00 2007-05-14 11:48:25.875 134 12331.70 101.85 55415.03 88888.00 2007-05-14 11:48:26.000 134 12331.58 101.78 55415.00 88888.00 2007-05-14 11:48:26.125 134 12331.45 101.75 55415.00 88888.00 2007-05-14 11:48:26.250 134 12331.52 101.80 55415.03 88888.00 2007-05-14 11:48:26.375 134 12331.65 101.90 55415.03 88888.00 2007-05-14 11:48:26.500 134 12331.70 101.90 55415.03 88888.00 2007-05-14 11:48:26.625 134 12331.67 101.83 55415.03 88888.00 2007-05-14 11:48:26.750 134 12331.70 101.78 55415.03 88888.00 2007-05-14 11:48:26.875 134 12331.70 101.78 55415.03 88888.00 2007-05-14 11:48:27.000 134 12331.65 101.80 55415.03 88888.00 2007-05-14 11:48:27.125 134 12331.58 101.83 55415.03 88888.00 2007-05-14 11:48:27.250 134 12331.52 101.78 55415.03 88888.00 2007-05-14 11:48:27.375 134 12331.62 101.85 55415.05 88888.00 2007-05-14 11:48:27.500 134 12331.65 101.85 55415.03 88888.00 2007-05-14 11:48:27.625 134 12331.62 101.88 55415.03 88888.00 2007-05-14 11:48:27.750 134 12331.55 101.80 55415.00 88888.00 2007-05-14 11:48:27.875 134 12331.55 101.75 55415.00 88888.00 2007-05-14 11:48:28.000 134 12331.58 101.80 55415.00 88888.00 2007-05-14 11:48:28.125 134 12331.60 101.80 55415.00 88888.00 2007-05-14 11:48:28.250 134 12331.60 101.88 55415.05 88888.00 2007-05-14 11:48:28.375 134 12331.62 101.85 55415.05 88888.00 2007-05-14 11:48:28.500 134 12331.55 101.90 55415.03 88888.00 2007-05-14 11:48:28.625 134 12331.55 101.90 55415.00 88888.00 2007-05-14 11:48:28.750 134 12331.60 101.83 55414.97 88888.00 2007-05-14 11:48:28.875 134 12331.60 101.80 55414.95 88888.00 2007-05-14 11:48:29.000 134 12331.60 101.80 55415.00 88888.00 2007-05-14 11:48:29.125 134 12331.65 101.78 55415.00 88888.00 2007-05-14 11:48:29.250 134 12331.62 101.75 55415.00 88888.00 2007-05-14 11:48:29.375 134 12331.65 101.83 55415.00 88888.00 2007-05-14 11:48:29.500 134 12331.62 101.80 55415.00 88888.00 2007-05-14 11:48:29.625 134 12331.62 101.80 55415.03 88888.00 2007-05-14 11:48:29.750 134 12331.55 101.75 55415.03 88888.00 2007-05-14 11:48:29.875 134 12331.52 101.72 55414.97 88888.00 2007-05-14 11:48:30.000 134 12331.55 101.80 55415.00 88888.00 2007-05-14 11:48:30.125 134 12331.62 101.85 55415.03 88888.00 2007-05-14 11:48:30.250 134 12331.62 101.78 55415.00 88888.00 2007-05-14 11:48:30.375 134 12331.58 101.78 55415.00 88888.00 2007-05-14 11:48:30.500 134 12331.60 101.80 55415.03 88888.00 2007-05-14 11:48:30.625 134 12331.67 101.83 55415.05 88888.00 2007-05-14 11:48:30.750 134 12331.60 101.83 55415.03 88888.00 2007-05-14 11:48:30.875 134 12331.58 101.85 55415.00 88888.00 2007-05-14 11:48:31.000 134 12331.58 101.83 55414.97 88888.00 2007-05-14 11:48:31.125 134 12331.65 101.80 55415.03 88888.00 2007-05-14 11:48:31.250 134 12331.70 101.85 55415.07 88888.00 2007-05-14 11:48:31.375 134 12331.75 101.85 55415.10 88888.00 2007-05-14 11:48:31.500 134 12331.62 101.78 55415.03 88888.00 2007-05-14 11:48:31.625 134 12331.55 101.80 55415.00 88888.00 2007-05-14 11:48:31.750 134 12331.60 101.83 55415.00 88888.00 2007-05-14 11:48:31.875 134 12331.67 101.83 55415.03 88888.00 2007-05-14 11:48:32.000 134 12331.62 101.83 55415.03 88888.00 2007-05-14 11:48:32.125 134 12331.62 101.83 55415.03 88888.00 2007-05-14 11:48:32.250 134 12331.62 101.85 55415.05 88888.00 2007-05-14 11:48:32.375 134 12331.67 101.85 55415.03 88888.00 2007-05-14 11:48:32.500 134 12331.70 101.83 55415.05 88888.00 2007-05-14 11:48:32.625 134 12331.62 101.83 55415.05 88888.00 2007-05-14 11:48:32.750 134 12331.65 101.85 55415.07 88888.00 2007-05-14 11:48:32.875 134 12331.67 101.90 55415.05 88888.00 2007-05-14 11:48:33.000 134 12331.60 101.88 55415.03 88888.00 2007-05-14 11:48:33.125 134 12331.55 101.83 55415.05 88888.00 2007-05-14 11:48:33.250 134 12331.55 101.78 55415.03 88888.00 2007-05-14 11:48:33.375 134 12331.62 101.80 55415.00 88888.00 2007-05-14 11:48:33.500 134 12331.55 101.83 55415.03 88888.00 2007-05-14 11:48:33.625 134 12331.60 101.83 55415.03 88888.00 2007-05-14 11:48:33.750 134 12331.58 101.88 55415.03 88888.00 2007-05-14 11:48:33.875 134 12331.60 101.88 55415.05 88888.00 2007-05-14 11:48:34.000 134 12331.62 101.88 55415.03 88888.00 2007-05-14 11:48:34.125 134 12331.55 101.83 55415.05 88888.00 2007-05-14 11:48:34.250 134 12331.48 101.85 55415.07 88888.00 2007-05-14 11:48:34.375 134 12331.52 101.88 55415.07 88888.00 2007-05-14 11:48:34.500 134 12331.50 101.88 55415.03 88888.00 2007-05-14 11:48:34.625 134 12331.58 101.85 55415.03 88888.00 2007-05-14 11:48:34.750 134 12331.65 101.83 55415.03 88888.00 2007-05-14 11:48:34.875 134 12331.65 101.85 55415.05 88888.00 2007-05-14 11:48:35.000 134 12331.60 101.78 55415.03 88888.00 2007-05-14 11:48:35.125 134 12331.60 101.88 55415.03 88888.00 2007-05-14 11:48:35.250 134 12331.62 101.85 55415.03 88888.00 2007-05-14 11:48:35.375 134 12331.70 101.88 55415.05 88888.00 2007-05-14 11:48:35.500 134 12331.60 101.85 55415.03 88888.00 2007-05-14 11:48:35.625 134 12331.55 101.83 55415.03 88888.00 2007-05-14 11:48:35.750 134 12331.60 101.83 55415.05 88888.00 2007-05-14 11:48:35.875 134 12331.65 101.88 55415.05 88888.00 2007-05-14 11:48:36.000 134 12331.65 101.90 55415.05 88888.00 2007-05-14 11:48:36.125 134 12331.62 101.88 55415.05 88888.00 2007-05-14 11:48:36.250 134 12331.52 101.72 55415.05 88888.00 2007-05-14 11:48:36.375 134 12331.50 101.78 55415.03 88888.00 2007-05-14 11:48:36.500 134 12331.50 101.83 55415.03 88888.00 2007-05-14 11:48:36.625 134 12331.55 101.85 55415.05 88888.00 2007-05-14 11:48:36.750 134 12331.60 101.90 55415.05 88888.00 2007-05-14 11:48:36.875 134 12331.55 101.85 55415.05 88888.00 2007-05-14 11:48:37.000 134 12331.55 101.88 55415.05 88888.00 2007-05-14 11:48:37.125 134 12331.52 101.83 55415.03 88888.00 2007-05-14 11:48:37.250 134 12331.50 101.80 55415.03 88888.00 2007-05-14 11:48:37.375 134 12331.62 101.88 55415.03 88888.00 2007-05-14 11:48:37.500 134 12331.67 101.88 55415.05 88888.00 2007-05-14 11:48:37.625 134 12331.62 101.85 55415.03 88888.00 2007-05-14 11:48:37.750 134 12331.62 101.85 55415.03 88888.00 2007-05-14 11:48:37.875 134 12331.60 101.83 55415.00 88888.00 2007-05-14 11:48:38.000 134 12331.70 101.88 55415.00 88888.00 2007-05-14 11:48:38.125 134 12331.73 101.90 55415.05 88888.00 2007-05-14 11:48:38.250 134 12331.65 101.90 55415.05 88888.00 2007-05-14 11:48:38.375 134 12331.58 101.90 55415.03 88888.00 2007-05-14 11:48:38.500 134 12331.55 101.88 55415.03 88888.00 2007-05-14 11:48:38.625 134 12331.58 101.88 55415.00 88888.00 2007-05-14 11:48:38.750 134 12331.60 101.90 55415.00 88888.00 2007-05-14 11:48:38.875 134 12331.62 101.90 55415.00 88888.00 2007-05-14 11:48:39.000 134 12331.65 101.92 55415.03 88888.00 2007-05-14 11:48:39.125 134 12331.67 101.95 55415.05 88888.00 2007-05-14 11:48:39.250 134 12331.60 101.88 55415.05 88888.00 2007-05-14 11:48:39.375 134 12331.58 101.88 55415.05 88888.00 2007-05-14 11:48:39.500 134 12331.60 101.95 55415.03 88888.00 2007-05-14 11:48:39.625 134 12331.65 101.95 55415.00 88888.00 2007-05-14 11:48:39.750 134 12331.65 101.95 55415.03 88888.00 2007-05-14 11:48:39.875 134 12331.62 101.95 55415.05 88888.00 2007-05-14 11:48:40.000 134 12331.58 101.95 55415.03 88888.00 2007-05-14 11:48:40.125 134 12331.50 101.90 55415.03 88888.00 2007-05-14 11:48:40.250 134 12331.45 101.85 55415.03 88888.00 2007-05-14 11:48:40.375 134 12331.50 101.90 55415.00 88888.00 2007-05-14 11:48:40.500 134 12331.50 101.88 55414.97 88888.00 2007-05-14 11:48:40.625 134 12331.52 101.83 55415.03 88888.00 2007-05-14 11:48:40.750 134 12331.58 101.85 55415.05 88888.00 2007-05-14 11:48:40.875 134 12331.62 101.88 55415.05 88888.00 2007-05-14 11:48:41.000 134 12331.65 101.83 55414.97 88888.00 2007-05-14 11:48:41.125 134 12331.58 101.80 55414.97 88888.00 2007-05-14 11:48:41.250 134 12331.50 101.85 55414.97 88888.00 2007-05-14 11:48:41.375 134 12331.52 101.85 55414.97 88888.00 2007-05-14 11:48:41.500 134 12331.55 101.90 55415.03 88888.00 2007-05-14 11:48:41.625 134 12331.58 101.90 55415.05 88888.00 2007-05-14 11:48:41.750 134 12331.60 101.90 55415.03 88888.00 2007-05-14 11:48:41.875 134 12331.65 101.92 55415.03 88888.00 2007-05-14 11:48:42.000 134 12331.55 101.90 55415.00 88888.00 2007-05-14 11:48:42.125 134 12331.48 101.88 55415.05 88888.00 2007-05-14 11:48:42.250 134 12331.45 101.85 55415.05 88888.00 2007-05-14 11:48:42.375 134 12331.48 101.80 55415.03 88888.00 2007-05-14 11:48:42.500 134 12331.45 101.83 55415.05 88888.00 2007-05-14 11:48:42.625 134 12331.45 101.85 55415.05 88888.00 2007-05-14 11:48:42.750 134 12331.42 101.85 55415.05 88888.00 2007-05-14 11:48:42.875 134 12331.42 101.85 55415.03 88888.00 2007-05-14 11:48:43.000 134 12331.50 101.90 55415.03 88888.00 2007-05-14 11:48:43.125 134 12331.65 101.95 55415.07 88888.00 2007-05-14 11:48:43.250 134 12331.60 101.92 55415.05 88888.00 2007-05-14 11:48:43.375 134 12331.55 101.92 55415.05 88888.00 2007-05-14 11:48:43.500 134 12331.52 101.92 55415.05 88888.00 2007-05-14 11:48:43.625 134 12331.52 101.85 55415.03 88888.00 2007-05-14 11:48:43.750 134 12331.50 101.80 55415.03 88888.00 2007-05-14 11:48:43.875 134 12331.52 101.88 55415.05 88888.00 2007-05-14 11:48:44.000 134 12331.60 101.90 55415.03 88888.00 2007-05-14 11:48:44.125 134 12331.55 101.90 55414.97 88888.00 2007-05-14 11:48:44.250 134 12331.45 101.83 55415.00 88888.00 2007-05-14 11:48:44.375 134 12331.52 101.90 55415.05 88888.00 2007-05-14 11:48:44.500 134 12331.50 101.92 55415.07 88888.00 2007-05-14 11:48:44.625 134 12331.55 101.92 55415.07 88888.00 2007-05-14 11:48:44.750 134 12331.50 101.88 55415.05 88888.00 2007-05-14 11:48:44.875 134 12331.50 101.85 55415.05 88888.00 2007-05-14 11:48:45.000 134 12331.50 101.85 55415.05 88888.00 2007-05-14 11:48:45.125 134 12331.50 101.80 55415.05 88888.00 2007-05-14 11:48:45.250 134 12331.52 101.85 55415.07 88888.00 2007-05-14 11:48:45.375 134 12331.55 101.85 55415.05 88888.00 2007-05-14 11:48:45.500 134 12331.58 101.85 55415.05 88888.00 2007-05-14 11:48:45.625 134 12331.55 101.83 55415.05 88888.00 2007-05-14 11:48:45.750 134 12331.52 101.80 55415.03 88888.00 2007-05-14 11:48:45.875 134 12331.50 101.83 55415.03 88888.00 2007-05-14 11:48:46.000 134 12331.55 101.83 55415.05 88888.00 2007-05-14 11:48:46.125 134 12331.55 101.92 55415.10 88888.00 2007-05-14 11:48:46.250 134 12331.55 101.92 55415.12 88888.00 2007-05-14 11:48:46.375 134 12331.58 101.92 55415.05 88888.00 2007-05-14 11:48:46.500 134 12331.50 101.90 55415.03 88888.00 2007-05-14 11:48:46.625 134 12331.38 101.90 55415.00 88888.00 2007-05-14 11:48:46.750 134 12331.45 101.92 55415.03 88888.00 2007-05-14 11:48:46.875 134 12331.45 101.90 55415.05 88888.00 2007-05-14 11:48:47.000 134 12331.50 101.92 55415.07 88888.00 2007-05-14 11:48:47.125 134 12331.48 101.90 55415.05 88888.00 2007-05-14 11:48:47.250 134 12331.42 101.85 55415.00 88888.00 2007-05-14 11:48:47.375 134 12331.40 101.90 55415.00 88888.00 2007-05-14 11:48:47.500 134 12331.50 101.95 55414.97 88888.00 2007-05-14 11:48:47.625 134 12331.52 101.90 55415.00 88888.00 2007-05-14 11:48:47.750 134 12331.55 101.95 55415.05 88888.00 2007-05-14 11:48:47.875 134 12331.55 101.90 55415.05 88888.00 2007-05-14 11:48:48.000 134 12331.55 101.88 55415.03 88888.00 2007-05-14 11:48:48.125 134 12331.58 101.88 55415.05 88888.00 2007-05-14 11:48:48.250 134 12331.50 101.85 55415.03 88888.00 2007-05-14 11:48:48.375 134 12331.48 101.85 55415.03 88888.00 2007-05-14 11:48:48.500 134 12331.48 101.90 55415.03 88888.00 2007-05-14 11:48:48.625 134 12331.52 101.90 55415.03 88888.00 2007-05-14 11:48:48.750 134 12331.55 101.92 55415.05 88888.00 2007-05-14 11:48:48.875 134 12331.52 101.92 55415.03 88888.00 2007-05-14 11:48:49.000 134 12331.60 101.95 55415.00 88888.00 2007-05-14 11:48:49.125 134 12331.62 101.92 55415.03 88888.00 2007-05-14 11:48:49.250 134 12331.55 101.90 55415.05 88888.00 2007-05-14 11:48:49.375 134 12331.50 101.85 55415.00 88888.00 2007-05-14 11:48:49.500 134 12331.45 101.78 55414.95 88888.00 2007-05-14 11:48:49.625 134 12331.52 101.85 55415.00 88888.00 2007-05-14 11:48:49.750 134 12331.55 101.90 55415.03 88888.00 2007-05-14 11:48:49.875 134 12331.58 101.97 55415.05 88888.00 2007-05-14 11:48:50.000 134 12331.60 101.95 55415.00 88888.00 2007-05-14 11:48:50.125 134 12331.58 101.95 55415.03 88888.00 2007-05-14 11:48:50.250 134 12331.52 101.90 55415.05 88888.00 2007-05-14 11:48:50.375 134 12331.58 101.90 55415.00 88888.00 2007-05-14 11:48:50.500 134 12331.62 101.92 55415.03 88888.00 2007-05-14 11:48:50.625 134 12331.62 101.92 55415.07 88888.00 2007-05-14 11:48:50.750 134 12331.55 101.90 55415.07 88888.00 2007-05-14 11:48:50.875 134 12331.52 101.88 55415.05 88888.00 2007-05-14 11:48:51.000 134 12331.50 101.88 55415.05 88888.00 2007-05-14 11:48:51.125 134 12331.48 101.83 55415.03 88888.00 2007-05-14 11:48:51.250 134 12331.52 101.88 55415.07 88888.00 2007-05-14 11:48:51.375 134 12331.60 101.97 55415.07 88888.00 2007-05-14 11:48:51.500 134 12331.60 101.97 55415.07 88888.00 2007-05-14 11:48:51.625 134 12331.58 101.95 55415.07 88888.00 2007-05-14 11:48:51.750 134 12331.55 101.88 55415.05 88888.00 2007-05-14 11:48:51.875 134 12331.55 101.92 55415.05 88888.00 2007-05-14 11:48:52.000 134 12331.50 101.95 55415.03 88888.00 2007-05-14 11:48:52.125 134 12331.48 101.88 55415.00 88888.00 2007-05-14 11:48:52.250 134 12331.52 101.90 55415.05 88888.00 2007-05-14 11:48:52.375 134 12331.62 101.95 55415.05 88888.00 2007-05-14 11:48:52.500 134 12331.60 101.92 55415.03 88888.00 2007-05-14 11:48:52.625 134 12331.50 101.95 55415.05 88888.00 2007-05-14 11:48:52.750 134 12331.48 101.97 55415.05 88888.00 2007-05-14 11:48:52.875 134 12331.48 101.95 55415.05 88888.00 2007-05-14 11:48:53.000 134 12331.50 101.90 55415.03 88888.00 2007-05-14 11:48:53.125 134 12331.50 101.90 55415.03 88888.00 2007-05-14 11:48:53.250 134 12331.40 101.88 55415.00 88888.00 2007-05-14 11:48:53.375 134 12331.42 101.88 55415.00 88888.00 2007-05-14 11:48:53.500 134 12331.48 101.92 55415.00 88888.00 2007-05-14 11:48:53.625 134 12331.52 101.95 55415.03 88888.00 2007-05-14 11:48:53.750 134 12331.60 102.00 55415.05 88888.00 2007-05-14 11:48:53.875 134 12331.55 102.00 55415.03 88888.00 2007-05-14 11:48:54.000 134 12331.48 101.92 55414.97 88888.00 2007-05-14 11:48:54.125 134 12331.42 101.90 55415.00 88888.00 2007-05-14 11:48:54.250 134 12331.38 101.85 55415.00 88888.00 2007-05-14 11:48:54.375 134 12331.45 101.85 55415.03 88888.00 2007-05-14 11:48:54.500 134 12331.48 101.92 55415.05 88888.00 2007-05-14 11:48:54.625 134 12331.48 101.95 55415.03 88888.00 2007-05-14 11:48:54.750 134 12331.48 101.92 55415.05 88888.00 2007-05-14 11:48:54.875 134 12331.50 101.90 55415.03 88888.00 2007-05-14 11:48:55.000 134 12331.48 101.88 55415.03 88888.00 2007-05-14 11:48:55.125 134 12331.52 101.90 55415.05 88888.00 2007-05-14 11:48:55.250 134 12331.55 101.88 55415.07 88888.00 2007-05-14 11:48:55.375 134 12331.55 101.90 55415.05 88888.00 2007-05-14 11:48:55.500 134 12331.50 101.92 55415.03 88888.00 2007-05-14 11:48:55.625 134 12331.55 101.95 55415.03 88888.00 2007-05-14 11:48:55.750 134 12331.62 101.95 55415.07 88888.00 2007-05-14 11:48:55.875 134 12331.58 101.92 55415.05 88888.00 2007-05-14 11:48:56.000 134 12331.58 101.92 55415.03 88888.00 2007-05-14 11:48:56.125 134 12331.58 101.95 55415.05 88888.00 2007-05-14 11:48:56.250 134 12331.55 101.88 55415.05 88888.00 2007-05-14 11:48:56.375 134 12331.60 101.90 55415.07 88888.00 2007-05-14 11:48:56.500 134 12331.65 101.92 55415.07 88888.00 2007-05-14 11:48:56.625 134 12331.65 101.92 55415.05 88888.00 2007-05-14 11:48:56.750 134 12331.60 101.95 55415.03 88888.00 2007-05-14 11:48:56.875 134 12331.60 101.92 55415.05 88888.00 2007-05-14 11:48:57.000 134 12331.58 101.92 55415.00 88888.00 2007-05-14 11:48:57.125 134 12331.52 101.92 55415.05 88888.00 2007-05-14 11:48:57.250 134 12331.50 101.95 55415.05 88888.00 2007-05-14 11:48:57.375 134 12331.55 101.97 55415.03 88888.00 2007-05-14 11:48:57.500 134 12331.55 101.97 55415.05 88888.00 2007-05-14 11:48:57.625 134 12331.52 102.00 55415.05 88888.00 2007-05-14 11:48:57.750 134 12331.52 101.97 55415.03 88888.00 2007-05-14 11:48:57.875 134 12331.50 101.95 55415.00 88888.00 2007-05-14 11:48:58.000 134 12331.48 101.92 55415.00 88888.00 2007-05-14 11:48:58.125 134 12331.48 101.95 55415.05 88888.00 2007-05-14 11:48:58.250 134 12331.52 101.95 55415.07 88888.00 2007-05-14 11:48:58.375 134 12331.52 101.92 55415.05 88888.00 2007-05-14 11:48:58.500 134 12331.48 101.95 55415.03 88888.00 2007-05-14 11:48:58.625 134 12331.45 101.90 55414.97 88888.00 2007-05-14 11:48:58.750 134 12331.48 101.95 55415.03 88888.00 2007-05-14 11:48:58.875 134 12331.50 102.00 55415.05 88888.00 2007-05-14 11:48:59.000 134 12331.55 101.97 55415.05 88888.00 2007-05-14 11:48:59.125 134 12331.60 101.97 55415.05 88888.00 2007-05-14 11:48:59.250 134 12331.50 101.90 55415.00 88888.00 2007-05-14 11:48:59.375 134 12331.50 101.90 55415.03 88888.00 2007-05-14 11:48:59.500 134 12331.55 101.90 55415.00 88888.00 2007-05-14 11:48:59.625 134 12331.55 101.90 55415.03 88888.00 2007-05-14 11:48:59.750 134 12331.55 101.90 55414.97 88888.00 2007-05-14 11:48:59.875 134 12331.52 101.90 55415.00 88888.00 2007-05-14 11:49:00.000 134 12331.62 101.92 55415.03 88888.00 2007-05-14 11:49:00.125 134 12331.65 101.92 55415.03 88888.00 2007-05-14 11:49:00.250 134 12331.58 101.92 55415.05 88888.00 2007-05-14 11:49:00.375 134 12331.58 101.92 55415.05 88888.00 2007-05-14 11:49:00.500 134 12331.45 101.90 55415.00 88888.00 2007-05-14 11:49:00.625 134 12331.40 101.88 55415.03 88888.00 2007-05-14 11:49:00.750 134 12331.55 101.95 55415.05 88888.00 2007-05-14 11:49:00.875 134 12331.60 101.97 55415.05 88888.00 2007-05-14 11:49:01.000 134 12331.60 101.92 55415.05 88888.00 2007-05-14 11:49:01.125 134 12331.55 101.90 55415.03 88888.00 2007-05-14 11:49:01.250 134 12331.50 101.92 55415.00 88888.00 2007-05-14 11:49:01.375 134 12331.48 101.95 55415.03 88888.00 2007-05-14 11:49:01.500 134 12331.48 101.92 55415.03 88888.00 2007-05-14 11:49:01.625 134 12331.52 101.95 55415.07 88888.00 2007-05-14 11:49:01.750 134 12331.60 101.92 55415.05 88888.00 2007-05-14 11:49:01.875 134 12331.60 101.92 55415.05 88888.00 2007-05-14 11:49:02.000 134 12331.58 101.95 55415.05 88888.00 2007-05-14 11:49:02.125 134 12331.52 101.90 55415.03 88888.00 2007-05-14 11:49:02.250 134 12331.48 101.88 55415.03 88888.00 2007-05-14 11:49:02.375 134 12331.50 101.92 55415.00 88888.00 2007-05-14 11:49:02.500 134 12331.55 101.92 55415.05 88888.00 2007-05-14 11:49:02.625 134 12331.58 101.97 55415.05 88888.00 2007-05-14 11:49:02.750 134 12331.55 101.97 55415.03 88888.00 2007-05-14 11:49:02.875 134 12331.52 101.95 55415.03 88888.00 2007-05-14 11:49:03.000 134 12331.58 101.95 55415.03 88888.00 2007-05-14 11:49:03.125 134 12331.65 102.00 55415.05 88888.00 2007-05-14 11:49:03.250 134 12331.65 101.97 55415.03 88888.00 2007-05-14 11:49:03.375 134 12331.62 101.95 55415.00 88888.00 2007-05-14 11:49:03.500 134 12331.58 101.90 55415.00 88888.00 2007-05-14 11:49:03.625 134 12331.52 101.92 55414.97 88888.00 2007-05-14 11:49:03.750 134 12331.58 101.92 55415.00 88888.00 2007-05-14 11:49:03.875 134 12331.60 101.95 55415.00 88888.00 2007-05-14 11:49:04.000 134 12331.65 101.92 55415.00 88888.00 2007-05-14 11:49:04.125 134 12331.70 101.92 55415.00 88888.00 2007-05-14 11:49:04.250 134 12331.65 101.85 55414.97 88888.00 2007-05-14 11:49:04.375 134 12331.62 101.88 55414.97 88888.00 2007-05-14 11:49:04.500 134 12331.62 101.90 55414.97 88888.00 2007-05-14 11:49:04.625 134 12331.77 101.97 55415.00 88888.00 2007-05-14 11:49:04.750 134 12331.70 101.95 55414.93 88888.00 2007-05-14 11:49:04.875 134 12331.60 101.88 55414.93 88888.00 2007-05-14 11:49:05.000 134 12331.65 101.95 55415.00 88888.00 2007-05-14 11:49:05.125 134 12331.70 102.00 55415.03 88888.00 2007-05-14 11:49:05.250 134 12331.62 101.97 55415.00 88888.00 2007-05-14 11:49:05.375 134 12331.55 101.90 55415.00 88888.00 2007-05-14 11:49:05.500 134 12331.58 101.90 55415.00 88888.00 2007-05-14 11:49:05.625 134 12331.65 101.92 55415.05 88888.00 2007-05-14 11:49:05.750 134 12331.62 101.95 55415.05 88888.00 2007-05-14 11:49:05.875 134 12331.60 101.97 55415.05 88888.00 2007-05-14 11:49:06.000 134 12331.62 102.00 55415.03 88888.00 2007-05-14 11:49:06.125 134 12331.62 101.95 55415.03 88888.00 2007-05-14 11:49:06.250 134 12331.60 101.92 55415.05 88888.00 2007-05-14 11:49:06.375 134 12331.67 101.97 55415.05 88888.00 2007-05-14 11:49:06.500 134 12331.67 101.97 55415.03 88888.00 2007-05-14 11:49:06.625 134 12331.55 101.97 55415.00 88888.00 2007-05-14 11:49:06.750 134 12331.52 101.97 55415.03 88888.00 2007-05-14 11:49:06.875 134 12331.58 102.00 55415.03 88888.00 2007-05-14 11:49:07.000 134 12331.65 102.00 55415.00 88888.00 2007-05-14 11:49:07.125 134 12331.65 101.97 55415.00 88888.00 2007-05-14 11:49:07.250 134 12331.55 101.95 55415.03 88888.00 2007-05-14 11:49:07.375 134 12331.62 101.95 55415.00 88888.00 2007-05-14 11:49:07.500 134 12331.65 102.00 55415.03 88888.00 2007-05-14 11:49:07.625 134 12331.70 102.03 55415.03 88888.00 2007-05-14 11:49:07.750 134 12331.70 101.95 55415.03 88888.00 2007-05-14 11:49:07.875 134 12331.62 101.92 55415.00 88888.00 2007-05-14 11:49:08.000 134 12331.60 101.97 55415.03 88888.00 2007-05-14 11:49:08.125 134 12331.55 101.97 55415.03 88888.00 2007-05-14 11:49:08.250 134 12331.52 101.83 55414.97 88888.00 2007-05-14 11:49:08.375 134 12331.58 101.88 55414.97 88888.00 2007-05-14 11:49:08.500 134 12331.58 101.92 55415.00 88888.00 2007-05-14 11:49:08.625 134 12331.50 101.95 55415.00 88888.00 2007-05-14 11:49:08.750 134 12331.52 101.95 55415.03 88888.00 2007-05-14 11:49:08.875 134 12331.62 102.00 55415.05 88888.00 2007-05-14 11:49:09.000 134 12331.70 102.00 55415.03 88888.00 2007-05-14 11:49:09.125 134 12331.70 101.95 55415.05 88888.00 2007-05-14 11:49:09.250 134 12331.65 101.88 55415.00 88888.00 2007-05-14 11:49:09.375 134 12331.62 101.95 55415.03 88888.00 2007-05-14 11:49:09.500 134 12331.58 101.95 55415.05 88888.00 2007-05-14 11:49:09.625 134 12331.60 101.95 55415.03 88888.00 2007-05-14 11:49:09.750 134 12331.55 101.92 55415.00 88888.00 2007-05-14 11:49:09.875 134 12331.60 101.97 55415.03 88888.00 2007-05-14 11:49:10.000 134 12331.65 101.97 55415.05 88888.00 2007-05-14 11:49:10.125 134 12331.67 101.95 55415.05 88888.00 2007-05-14 11:49:10.250 134 12331.65 101.97 55415.05 88888.00 2007-05-14 11:49:10.375 134 12331.62 101.97 55415.03 88888.00 2007-05-14 11:49:10.500 134 12331.60 101.97 55415.03 88888.00 2007-05-14 11:49:10.625 134 12331.70 102.00 55415.07 88888.00 2007-05-14 11:49:10.750 134 12331.67 102.03 55415.05 88888.00 2007-05-14 11:49:10.875 134 12331.62 101.97 55415.03 88888.00 2007-05-14 11:49:11.000 134 12331.60 101.97 55415.00 88888.00 2007-05-14 11:49:11.125 134 12331.65 101.92 55415.00 88888.00 2007-05-14 11:49:11.250 134 12331.62 101.90 55415.03 88888.00 2007-05-14 11:49:11.375 134 12331.60 101.95 55415.03 88888.00 2007-05-14 11:49:11.500 134 12331.52 101.92 55415.00 88888.00 2007-05-14 11:49:11.625 134 12331.58 101.92 55415.03 88888.00 2007-05-14 11:49:11.750 134 12331.60 102.00 55415.03 88888.00 2007-05-14 11:49:11.875 134 12331.60 101.97 55414.97 88888.00 2007-05-14 11:49:12.000 134 12331.62 101.92 55415.00 88888.00 2007-05-14 11:49:12.125 134 12331.58 101.95 55415.00 88888.00 2007-05-14 11:49:12.250 134 12331.55 101.95 55415.03 88888.00 2007-05-14 11:49:12.375 134 12331.62 102.00 55415.00 88888.00 2007-05-14 11:49:12.500 134 12331.60 101.95 55415.05 88888.00 2007-05-14 11:49:12.625 134 12331.60 101.92 55415.05 88888.00 2007-05-14 11:49:12.750 134 12331.58 101.92 55415.05 88888.00 2007-05-14 11:49:12.875 134 12331.58 101.97 55415.03 88888.00 2007-05-14 11:49:13.000 134 12331.60 101.97 55415.03 88888.00 2007-05-14 11:49:13.125 134 12331.60 101.95 55415.03 88888.00 2007-05-14 11:49:13.250 134 12331.58 101.90 55415.00 88888.00 2007-05-14 11:49:13.375 134 12331.55 101.90 55415.00 88888.00 2007-05-14 11:49:13.500 134 12331.50 101.92 55415.05 88888.00 2007-05-14 11:49:13.625 134 12331.58 101.97 55415.05 88888.00 2007-05-14 11:49:13.750 134 12331.67 102.00 55415.03 88888.00 2007-05-14 11:49:13.875 134 12331.58 101.97 55415.00 88888.00 2007-05-14 11:49:14.000 134 12331.48 101.83 55415.00 88888.00 2007-05-14 11:49:14.125 134 12331.45 101.80 55414.97 88888.00 2007-05-14 11:49:14.250 134 12331.55 101.90 55415.00 88888.00 2007-05-14 11:49:14.375 134 12331.65 101.95 55415.00 88888.00 2007-05-14 11:49:14.500 134 12331.60 101.95 55415.00 88888.00 2007-05-14 11:49:14.625 134 12331.58 101.97 55415.05 88888.00 2007-05-14 11:49:14.750 134 12331.65 101.97 55415.05 88888.00 2007-05-14 11:49:14.875 134 12331.67 101.97 55415.07 88888.00 2007-05-14 11:49:15.000 134 12331.58 101.92 55415.03 88888.00 2007-05-14 11:49:15.125 134 12331.52 101.95 55415.03 88888.00 2007-05-14 11:49:15.250 134 12331.52 101.92 55415.03 88888.00 2007-05-14 11:49:15.375 134 12331.65 101.97 55415.03 88888.00 2007-05-14 11:49:15.500 134 12331.65 101.95 55415.03 88888.00 2007-05-14 11:49:15.625 134 12331.65 101.90 55414.97 88888.00 2007-05-14 11:49:15.750 134 12331.65 101.92 55415.03 88888.00 2007-05-14 11:49:15.875 134 12331.65 101.95 55415.07 88888.00 2007-05-14 11:49:16.000 134 12331.60 101.92 55415.03 88888.00 2007-05-14 11:49:16.125 134 12331.60 101.90 55414.97 88888.00 2007-05-14 11:49:16.250 134 12331.65 101.88 55415.00 88888.00 2007-05-14 11:49:16.375 134 12331.67 101.95 55415.03 88888.00 2007-05-14 11:49:16.500 134 12331.67 101.97 55415.05 88888.00 2007-05-14 11:49:16.625 134 12331.67 102.00 55415.05 88888.00 2007-05-14 11:49:16.750 134 12331.65 101.97 55415.03 88888.00 2007-05-14 11:49:16.875 134 12331.67 101.97 55415.05 88888.00 2007-05-14 11:49:17.000 134 12331.67 101.92 55415.05 88888.00 2007-05-14 11:49:17.125 134 12331.70 101.92 55415.05 88888.00 2007-05-14 11:49:17.250 134 12331.67 101.90 55415.03 88888.00 2007-05-14 11:49:17.375 134 12331.60 101.85 55414.97 88888.00 2007-05-14 11:49:17.500 134 12331.62 101.88 55415.00 88888.00 2007-05-14 11:49:17.625 134 12331.62 101.90 55415.03 88888.00 2007-05-14 11:49:17.750 134 12331.60 101.97 55415.00 88888.00 2007-05-14 11:49:17.875 134 12331.65 101.95 55415.00 88888.00 2007-05-14 11:49:18.000 134 12331.67 101.95 55415.03 88888.00 2007-05-14 11:49:18.125 134 12331.73 101.97 55415.03 88888.00 2007-05-14 11:49:18.250 134 12331.62 101.88 55415.03 88888.00 2007-05-14 11:49:18.375 134 12331.62 101.95 55415.07 88888.00 2007-05-14 11:49:18.500 134 12331.60 101.95 55415.05 88888.00 2007-05-14 11:49:18.625 134 12331.62 101.97 55415.05 88888.00 2007-05-14 11:49:18.750 134 12331.67 102.00 55415.07 88888.00 2007-05-14 11:49:18.875 134 12331.70 102.03 55415.10 88888.00 2007-05-14 11:49:19.000 134 12331.65 102.00 55415.05 88888.00 2007-05-14 11:49:19.125 134 12331.65 101.97 55415.03 88888.00 2007-05-14 11:49:19.250 134 12331.73 101.97 55415.05 88888.00 2007-05-14 11:49:19.375 134 12331.70 101.97 55415.03 88888.00 2007-05-14 11:49:19.500 134 12331.70 102.00 55415.00 88888.00 2007-05-14 11:49:19.625 134 12331.62 101.95 55414.97 88888.00 2007-05-14 11:49:19.750 134 12331.62 101.95 55414.97 88888.00 2007-05-14 11:49:19.875 134 12331.67 101.97 55414.97 88888.00 2007-05-14 11:49:20.000 134 12331.75 101.97 55415.00 88888.00 2007-05-14 11:49:20.125 134 12331.77 101.97 55415.03 88888.00 2007-05-14 11:49:20.250 134 12331.73 101.92 55415.00 88888.00 2007-05-14 11:49:20.375 134 12331.73 101.92 55414.97 88888.00 2007-05-14 11:49:20.500 134 12331.70 101.97 55415.00 88888.00 2007-05-14 11:49:20.625 134 12331.73 101.95 55415.00 88888.00 2007-05-14 11:49:20.750 134 12331.83 102.00 55415.10 88888.00 2007-05-14 11:49:20.875 134 12331.85 102.00 55415.10 88888.00 2007-05-14 11:49:21.000 134 12331.80 101.95 55415.05 88888.00 2007-05-14 11:49:21.125 134 12331.73 101.92 55415.03 88888.00 2007-05-14 11:49:21.250 134 12331.65 101.95 55415.05 88888.00 2007-05-14 11:49:21.375 134 12331.67 101.92 55415.03 88888.00 2007-05-14 11:49:21.500 134 12331.62 101.92 55415.00 88888.00 2007-05-14 11:49:21.625 134 12331.60 101.90 55414.97 88888.00 2007-05-14 11:49:21.750 134 12331.60 101.97 55415.00 88888.00 2007-05-14 11:49:21.875 134 12331.70 102.00 55415.03 88888.00 2007-05-14 11:49:22.000 134 12331.70 101.92 55414.97 88888.00 2007-05-14 11:49:22.125 134 12331.73 101.95 55415.00 88888.00 2007-05-14 11:49:22.250 134 12331.73 101.90 55415.00 88888.00 2007-05-14 11:49:22.375 134 12331.70 101.88 55415.00 88888.00 2007-05-14 11:49:22.500 134 12331.70 101.95 55415.05 88888.00 2007-05-14 11:49:22.625 134 12331.67 101.95 55415.00 88888.00 2007-05-14 11:49:22.750 134 12331.73 101.92 55415.00 88888.00 2007-05-14 11:49:22.875 134 12331.77 101.92 55415.00 88888.00 2007-05-14 11:49:23.000 134 12331.75 101.90 55414.97 88888.00 2007-05-14 11:49:23.125 134 12331.77 101.90 55414.97 88888.00 2007-05-14 11:49:23.250 134 12331.67 101.85 55414.95 88888.00 2007-05-14 11:49:23.375 134 12331.65 101.88 55414.97 88888.00 2007-05-14 11:49:23.500 134 12331.65 101.90 55414.95 88888.00 2007-05-14 11:49:23.625 134 12331.65 101.90 55414.97 88888.00 2007-05-14 11:49:23.750 134 12331.73 101.97 55415.03 88888.00 2007-05-14 11:49:23.875 134 12331.70 101.92 55415.03 88888.00 2007-05-14 11:49:24.000 134 12331.70 101.90 55415.00 88888.00 2007-05-14 11:49:24.125 134 12331.70 101.85 55414.97 88888.00 2007-05-14 11:49:24.250 134 12331.62 101.83 55415.00 88888.00 2007-05-14 11:49:24.375 134 12331.67 101.92 55415.00 88888.00 2007-05-14 11:49:24.500 134 12331.67 101.95 55415.05 88888.00 2007-05-14 11:49:24.625 134 12331.62 101.92 55415.03 88888.00 2007-05-14 11:49:24.750 134 12331.67 101.88 55414.97 88888.00 2007-05-14 11:49:24.875 134 12331.70 101.90 55415.03 88888.00 2007-05-14 11:49:25.000 134 12331.65 101.92 55415.03 88888.00 2007-05-14 11:49:25.125 134 12331.65 101.90 55415.00 88888.00 2007-05-14 11:49:25.250 134 12331.62 101.88 55415.00 88888.00 2007-05-14 11:49:25.375 134 12331.70 101.90 55415.00 88888.00 2007-05-14 11:49:25.500 134 12331.75 101.95 55414.97 88888.00 2007-05-14 11:49:25.625 134 12331.75 101.97 55414.97 88888.00 2007-05-14 11:49:25.750 134 12331.77 101.95 55415.05 88888.00 2007-05-14 11:49:25.875 134 12331.73 101.90 55415.03 88888.00 2007-05-14 11:49:26.000 134 12331.75 101.90 55415.00 88888.00 2007-05-14 11:49:26.125 134 12331.85 101.95 55415.05 88888.00 2007-05-14 11:49:26.250 134 12331.83 101.95 55415.05 88888.00 2007-05-14 11:49:26.375 134 12331.77 101.92 55415.03 88888.00 2007-05-14 11:49:26.500 134 12331.73 101.88 55415.03 88888.00 2007-05-14 11:49:26.625 134 12331.67 101.85 55415.00 88888.00 2007-05-14 11:49:26.750 134 12331.73 101.88 55415.05 88888.00 2007-05-14 11:49:26.875 134 12331.73 101.95 55415.05 88888.00 2007-05-14 11:49:27.000 134 12331.67 101.95 55415.03 88888.00 2007-05-14 11:49:27.125 134 12331.67 101.92 55415.05 88888.00 2007-05-14 11:49:27.250 134 12331.73 101.92 55415.03 88888.00 2007-05-14 11:49:27.375 134 12331.75 101.92 55415.00 88888.00 2007-05-14 11:49:27.500 134 12331.67 101.88 55415.03 88888.00 2007-05-14 11:49:27.625 134 12331.65 101.88 55415.05 88888.00 2007-05-14 11:49:27.750 134 12331.65 101.88 55415.03 88888.00 2007-05-14 11:49:27.875 134 12331.65 101.90 55415.05 88888.00 2007-05-14 11:49:28.000 134 12331.67 101.92 55415.05 88888.00 2007-05-14 11:49:28.125 134 12331.67 101.97 55415.05 88888.00 2007-05-14 11:49:28.250 134 12331.62 101.95 55415.00 88888.00 2007-05-14 11:49:28.375 134 12331.58 101.88 55415.00 88888.00 2007-05-14 11:49:28.500 134 12331.60 101.90 55415.05 88888.00 2007-05-14 11:49:28.625 134 12331.65 101.83 55415.00 88888.00 2007-05-14 11:49:28.750 134 12331.65 101.85 55415.05 88888.00 2007-05-14 11:49:28.875 134 12331.60 101.90 55415.03 88888.00 2007-05-14 11:49:29.000 134 12331.58 101.90 55415.03 88888.00 2007-05-14 11:49:29.125 134 12331.60 101.92 55415.05 88888.00 2007-05-14 11:49:29.250 134 12331.58 101.90 55415.05 88888.00 2007-05-14 11:49:29.375 134 12331.70 101.92 55415.03 88888.00 2007-05-14 11:49:29.500 134 12331.75 101.95 55415.03 88888.00 2007-05-14 11:49:29.625 134 12331.70 101.95 55415.03 88888.00 2007-05-14 11:49:29.750 134 12331.67 101.92 55415.03 88888.00 2007-05-14 11:49:29.875 134 12331.75 101.88 55415.00 88888.00 2007-05-14 11:49:30.000 134 12331.80 101.88 55415.00 88888.00 2007-05-14 11:49:30.125 134 12331.80 101.88 55414.97 88888.00 2007-05-14 11:49:30.250 134 12331.77 101.88 55414.97 88888.00 2007-05-14 11:49:30.375 134 12331.80 101.92 55415.00 88888.00 2007-05-14 11:49:30.500 134 12331.77 101.95 55415.03 88888.00 2007-05-14 11:49:30.625 134 12331.73 101.92 55415.05 88888.00 2007-05-14 11:49:30.750 134 12331.67 101.88 55415.00 88888.00 2007-05-14 11:49:30.875 134 12331.67 101.92 55415.00 88888.00 2007-05-14 11:49:31.000 134 12331.65 101.92 55415.03 88888.00 2007-05-14 11:49:31.125 134 12331.70 101.97 55415.07 88888.00 2007-05-14 11:49:31.250 134 12331.65 101.90 55415.00 88888.00 2007-05-14 11:49:31.375 134 12331.65 101.90 55415.00 88888.00 2007-05-14 11:49:31.500 134 12331.65 101.88 55415.00 88888.00 2007-05-14 11:49:31.625 134 12331.62 101.85 55415.03 88888.00 2007-05-14 11:49:31.750 134 12331.70 101.88 55415.05 88888.00 2007-05-14 11:49:31.875 134 12331.75 101.88 55415.03 88888.00 2007-05-14 11:49:32.000 134 12331.77 101.95 55415.05 88888.00 2007-05-14 11:49:32.125 134 12331.75 102.03 55415.10 88888.00 2007-05-14 11:49:32.250 134 12331.73 101.95 55415.05 88888.00 2007-05-14 11:49:32.375 134 12331.67 101.90 55415.05 88888.00 2007-05-14 11:49:32.500 134 12331.75 101.97 55415.05 88888.00 2007-05-14 11:49:32.625 134 12331.75 101.95 55415.05 88888.00 2007-05-14 11:49:32.750 134 12331.70 101.92 55415.03 88888.00 2007-05-14 11:49:32.875 134 12331.65 101.92 55415.03 88888.00 2007-05-14 11:49:33.000 134 12331.70 101.95 55415.03 88888.00 2007-05-14 11:49:33.125 134 12331.77 101.95 55415.03 88888.00 2007-05-14 11:49:33.250 134 12331.75 101.92 55415.03 88888.00 2007-05-14 11:49:33.375 134 12331.73 101.95 55415.05 88888.00 2007-05-14 11:49:33.500 134 12331.70 101.90 55415.03 88888.00 2007-05-14 11:49:33.625 134 12331.70 101.92 55415.03 88888.00 2007-05-14 11:49:33.750 134 12331.67 101.88 55415.00 88888.00 2007-05-14 11:49:33.875 134 12331.65 101.90 55415.03 88888.00 2007-05-14 11:49:34.000 134 12331.67 101.92 55415.03 88888.00 2007-05-14 11:49:34.125 134 12331.67 101.90 55415.03 88888.00 2007-05-14 11:49:34.250 134 12331.65 101.92 55415.03 88888.00 2007-05-14 11:49:34.375 134 12331.73 101.90 55415.03 88888.00 2007-05-14 11:49:34.500 134 12331.73 101.95 55415.05 88888.00 2007-05-14 11:49:34.625 134 12331.73 101.95 55415.07 88888.00 2007-05-14 11:49:34.750 134 12331.77 101.95 55415.05 88888.00 2007-05-14 11:49:34.875 134 12331.80 101.92 55415.03 88888.00 2007-05-14 11:49:35.000 134 12331.77 101.95 55415.03 88888.00 2007-05-14 11:49:35.125 134 12331.75 101.95 55415.07 88888.00 2007-05-14 11:49:35.250 134 12331.70 101.88 55415.07 88888.00 2007-05-14 11:49:35.375 134 12331.73 101.85 55415.05 88888.00 2007-05-14 11:49:35.500 134 12331.67 101.90 55415.03 88888.00 2007-05-14 11:49:35.625 134 12331.70 101.92 55415.03 88888.00 2007-05-14 11:49:35.750 134 12331.75 101.97 55415.05 88888.00 2007-05-14 11:49:35.875 134 12331.83 101.97 55415.10 88888.00 2007-05-14 11:49:36.000 134 12331.75 101.95 55415.05 88888.00 2007-05-14 11:49:36.125 134 12331.70 101.95 55415.05 88888.00 2007-05-14 11:49:36.250 134 12331.67 101.92 55415.07 88888.00 2007-05-14 11:49:36.375 134 12331.70 101.92 55415.05 88888.00 2007-05-14 11:49:36.500 134 12331.70 101.97 55415.05 88888.00 2007-05-14 11:49:36.625 134 12331.75 102.03 55415.07 88888.00 2007-05-14 11:49:36.750 134 12331.75 101.97 55415.07 88888.00 2007-05-14 11:49:36.875 134 12331.73 101.92 55415.07 88888.00 2007-05-14 11:49:37.000 134 12331.70 101.88 55415.05 88888.00 2007-05-14 11:49:37.125 134 12331.67 101.88 55415.05 88888.00 2007-05-14 11:49:37.250 134 12331.73 101.90 55415.07 88888.00 2007-05-14 11:49:37.375 134 12331.75 101.92 55415.05 88888.00 2007-05-14 11:49:37.500 134 12331.80 101.90 55415.05 88888.00 2007-05-14 11:49:37.625 134 12331.77 101.90 55415.05 88888.00 2007-05-14 11:49:37.750 134 12331.77 101.95 55415.05 88888.00 2007-05-14 11:49:37.875 134 12331.75 101.97 55415.03 88888.00 2007-05-14 11:49:38.000 134 12331.77 101.92 55415.00 88888.00 2007-05-14 11:49:38.125 134 12331.80 101.90 55415.03 88888.00 2007-05-14 11:49:38.250 134 12331.77 101.97 55415.05 88888.00 2007-05-14 11:49:38.375 134 12331.75 102.00 55415.05 88888.00 2007-05-14 11:49:38.500 134 12331.75 101.92 55415.03 88888.00 2007-05-14 11:49:38.625 134 12331.70 101.88 55415.03 88888.00 2007-05-14 11:49:38.750 134 12331.75 101.95 55415.00 88888.00 2007-05-14 11:49:38.875 134 12331.73 101.95 55415.00 88888.00 2007-05-14 11:49:39.000 134 12331.73 101.97 55415.00 88888.00 2007-05-14 11:49:39.125 134 12331.70 101.97 55415.03 88888.00 2007-05-14 11:49:39.250 134 12331.70 101.92 55415.00 88888.00 2007-05-14 11:49:39.375 134 12331.67 101.95 55415.00 88888.00 2007-05-14 11:49:39.500 134 12331.70 101.92 55415.05 88888.00 2007-05-14 11:49:39.625 134 12331.77 101.92 55415.07 88888.00 2007-05-14 11:49:39.750 134 12331.75 101.97 55415.05 88888.00 2007-05-14 11:49:39.875 134 12331.73 102.00 55415.05 88888.00 2007-05-14 11:49:40.000 134 12331.77 102.03 55415.05 88888.00 2007-05-14 11:49:40.125 134 12331.70 101.97 55415.03 88888.00 2007-05-14 11:49:40.250 134 12331.73 101.95 55415.05 88888.00 2007-05-14 11:49:40.375 134 12331.75 101.97 55415.03 88888.00 2007-05-14 11:49:40.500 134 12331.73 101.95 55415.05 88888.00 2007-05-14 11:49:40.625 134 12331.75 101.95 55415.00 88888.00 2007-05-14 11:49:40.750 134 12331.70 101.90 55415.00 88888.00 2007-05-14 11:49:40.875 134 12331.67 101.95 55415.03 88888.00 2007-05-14 11:49:41.000 134 12331.70 101.97 55415.00 88888.00 2007-05-14 11:49:41.125 134 12331.62 101.90 55415.03 88888.00 2007-05-14 11:49:41.250 134 12331.62 101.88 55415.03 88888.00 2007-05-14 11:49:41.375 134 12331.70 101.90 55415.03 88888.00 2007-05-14 11:49:41.500 134 12331.70 101.95 55415.03 88888.00 2007-05-14 11:49:41.625 134 12331.62 101.97 55415.03 88888.00 2007-05-14 11:49:41.750 134 12331.67 102.03 55415.07 88888.00 2007-05-14 11:49:41.875 134 12331.70 102.00 55415.07 88888.00 2007-05-14 11:49:42.000 134 12331.73 101.97 55415.07 88888.00 2007-05-14 11:49:42.125 134 12331.73 101.95 55415.07 88888.00 2007-05-14 11:49:42.250 134 12331.62 101.85 55415.05 88888.00 2007-05-14 11:49:42.375 134 12331.60 101.90 55415.05 88888.00 2007-05-14 11:49:42.500 134 12331.67 101.92 55415.07 88888.00 2007-05-14 11:49:42.625 134 12331.70 101.95 55415.07 88888.00 2007-05-14 11:49:42.750 134 12331.75 102.05 55415.07 88888.00 2007-05-14 11:49:42.875 134 12331.77 102.05 55415.05 88888.00 2007-05-14 11:49:43.000 134 12331.75 101.95 55415.03 88888.00 2007-05-14 11:49:43.125 134 12331.65 101.90 55415.05 88888.00 2007-05-14 11:49:43.250 134 12331.67 101.92 55415.07 88888.00 2007-05-14 11:49:43.375 134 12331.73 102.00 55415.07 88888.00 2007-05-14 11:49:43.500 134 12331.73 101.97 55415.05 88888.00 2007-05-14 11:49:43.625 134 12331.67 101.90 55415.05 88888.00 2007-05-14 11:49:43.750 134 12331.75 101.92 55415.03 88888.00 2007-05-14 11:49:43.875 134 12331.80 101.95 55415.03 88888.00 2007-05-14 11:49:44.000 134 12331.75 101.90 55415.00 88888.00 2007-05-14 11:49:44.125 134 12331.60 101.92 55415.00 88888.00 2007-05-14 11:49:44.250 134 12331.62 101.97 55415.07 88888.00 2007-05-14 11:49:44.375 134 12331.70 102.00 55415.03 88888.00 2007-05-14 11:49:44.500 134 12331.73 102.03 55415.05 88888.00 2007-05-14 11:49:44.625 134 12331.77 102.03 55415.03 88888.00 2007-05-14 11:49:44.750 134 12331.77 101.97 55415.05 88888.00 2007-05-14 11:49:44.875 134 12331.73 101.95 55415.05 88888.00 2007-05-14 11:49:45.000 134 12331.70 101.97 55415.03 88888.00 2007-05-14 11:49:45.125 134 12331.75 102.03 55415.07 88888.00 2007-05-14 11:49:45.250 134 12331.80 102.05 55415.10 88888.00 2007-05-14 11:49:45.375 134 12331.83 102.00 55415.10 88888.00 2007-05-14 11:49:45.500 134 12331.80 102.03 55415.10 88888.00 2007-05-14 11:49:45.625 134 12331.77 102.03 55415.07 88888.00 2007-05-14 11:49:45.750 134 12331.73 102.00 55415.05 88888.00 2007-05-14 11:49:45.875 134 12331.65 101.95 55415.03 88888.00 2007-05-14 11:49:46.000 134 12331.67 101.92 55415.00 88888.00 2007-05-14 11:49:46.125 134 12331.67 101.95 55415.03 88888.00 2007-05-14 11:49:46.250 134 12331.60 101.88 55415.05 88888.00 2007-05-14 11:49:46.375 134 12331.62 101.92 55415.03 88888.00 2007-05-14 11:49:46.500 134 12331.65 101.95 55415.05 88888.00 2007-05-14 11:49:46.625 134 12331.62 101.95 55415.07 88888.00 2007-05-14 11:49:46.750 134 12331.67 101.92 55415.05 88888.00 2007-05-14 11:49:46.875 134 12331.67 101.97 55415.03 88888.00 2007-05-14 11:49:47.000 134 12331.60 102.00 55414.97 88888.00 2007-05-14 11:49:47.125 134 12331.58 101.97 55414.97 88888.00 2007-05-14 11:49:47.250 134 12331.58 101.97 55415.03 88888.00 2007-05-14 11:49:47.375 134 12331.62 101.90 55415.03 88888.00 2007-05-14 11:49:47.500 134 12331.62 101.92 55415.05 88888.00 2007-05-14 11:49:47.625 134 12331.65 101.95 55415.05 88888.00 2007-05-14 11:49:47.750 134 12331.67 102.03 55415.05 88888.00 2007-05-14 11:49:47.875 134 12331.67 102.05 55415.05 88888.00 2007-05-14 11:49:48.000 134 12331.70 101.97 55415.03 88888.00 2007-05-14 11:49:48.125 134 12331.70 101.92 55415.03 88888.00 2007-05-14 11:49:48.250 134 12331.70 101.95 55415.05 88888.00 2007-05-14 11:49:48.375 134 12331.75 101.97 55415.03 88888.00 2007-05-14 11:49:48.500 134 12331.70 101.97 55414.97 88888.00 2007-05-14 11:49:48.625 134 12331.65 101.97 55415.00 88888.00 2007-05-14 11:49:48.750 134 12331.70 101.97 55414.97 88888.00 2007-05-14 11:49:48.875 134 12331.67 101.92 55414.97 88888.00 2007-05-14 11:49:49.000 134 12331.70 101.92 55415.00 88888.00 2007-05-14 11:49:49.125 134 12331.77 101.95 55415.03 88888.00 2007-05-14 11:49:49.250 134 12331.73 101.92 55415.03 88888.00 2007-05-14 11:49:49.375 134 12331.70 101.92 55415.03 88888.00 2007-05-14 11:49:49.500 134 12331.70 101.90 55415.03 88888.00 2007-05-14 11:49:49.625 134 12331.77 101.95 55415.05 88888.00 2007-05-14 11:49:49.750 134 12331.83 102.00 55415.07 88888.00 2007-05-14 11:49:49.875 134 12331.80 102.03 55415.07 88888.00 2007-05-14 11:49:50.000 134 12331.75 102.00 55415.00 88888.00 2007-05-14 11:49:50.125 134 12331.73 102.05 55415.03 88888.00 2007-05-14 11:49:50.250 134 12331.65 102.08 55415.05 88888.00 2007-05-14 11:49:50.375 134 12331.67 102.08 55415.07 88888.00 2007-05-14 11:49:50.500 134 12331.67 102.05 55415.07 88888.00 2007-05-14 11:49:50.625 134 12331.67 101.95 55415.05 88888.00 2007-05-14 11:49:50.750 134 12331.65 101.90 55415.00 88888.00 2007-05-14 11:49:50.875 134 12331.65 101.88 55415.03 88888.00 2007-05-14 11:49:51.000 134 12331.70 101.95 55415.05 88888.00 2007-05-14 11:49:51.125 134 12331.75 101.97 55415.07 88888.00 2007-05-14 11:49:51.250 134 12331.70 101.95 55415.03 88888.00 2007-05-14 11:49:51.375 134 12331.67 101.95 55415.05 88888.00 2007-05-14 11:49:51.500 134 12331.67 101.95 55415.00 88888.00 2007-05-14 11:49:51.625 134 12331.70 101.97 55415.00 88888.00 2007-05-14 11:49:51.750 134 12331.70 102.00 55415.03 88888.00 2007-05-14 11:49:51.875 134 12331.70 102.00 55415.07 88888.00 2007-05-14 11:49:52.000 134 12331.70 101.97 55415.05 88888.00 2007-05-14 11:49:52.125 134 12331.70 102.03 55415.05 88888.00 2007-05-14 11:49:52.250 134 12331.65 101.97 55415.03 88888.00 2007-05-14 11:49:52.375 134 12331.65 102.00 55415.07 88888.00 2007-05-14 11:49:52.500 134 12331.67 102.05 55415.07 88888.00 2007-05-14 11:49:52.625 134 12331.67 102.05 55415.05 88888.00 2007-05-14 11:49:52.750 134 12331.73 102.00 55415.05 88888.00 2007-05-14 11:49:52.875 134 12331.75 101.97 55415.00 88888.00 2007-05-14 11:49:53.000 134 12331.73 101.95 55415.03 88888.00 2007-05-14 11:49:53.125 134 12331.67 101.97 55415.05 88888.00 2007-05-14 11:49:53.250 134 12331.67 101.97 55415.07 88888.00 2007-05-14 11:49:53.375 134 12331.70 101.97 55415.03 88888.00 2007-05-14 11:49:53.500 134 12331.73 101.97 55415.00 88888.00 2007-05-14 11:49:53.625 134 12331.73 102.00 55415.00 88888.00 2007-05-14 11:49:53.750 134 12331.73 102.03 55415.05 88888.00 2007-05-14 11:49:53.875 134 12331.73 102.00 55415.10 88888.00 2007-05-14 11:49:54.000 134 12331.67 101.92 55415.05 88888.00 2007-05-14 11:49:54.125 134 12331.65 101.97 55415.03 88888.00 2007-05-14 11:49:54.250 134 12331.67 101.95 55415.07 88888.00 2007-05-14 11:49:54.375 134 12331.73 101.97 55415.05 88888.00 2007-05-14 11:49:54.500 134 12331.70 101.95 55415.03 88888.00 2007-05-14 11:49:54.625 134 12331.73 102.03 55415.03 88888.00 2007-05-14 11:49:54.750 134 12331.75 102.00 55415.03 88888.00 2007-05-14 11:49:54.875 134 12331.75 101.97 55415.00 88888.00 2007-05-14 11:49:55.000 134 12331.75 101.92 55415.03 88888.00 2007-05-14 11:49:55.125 134 12331.70 101.97 55415.05 88888.00 2007-05-14 11:49:55.250 134 12331.67 102.03 55415.05 88888.00 2007-05-14 11:49:55.375 134 12331.75 102.00 55415.05 88888.00 2007-05-14 11:49:55.500 134 12331.73 102.03 55415.05 88888.00 2007-05-14 11:49:55.625 134 12331.77 102.03 55415.07 88888.00 2007-05-14 11:49:55.750 134 12331.77 102.00 55415.05 88888.00 2007-05-14 11:49:55.875 134 12331.67 101.97 55415.05 88888.00 2007-05-14 11:49:56.000 134 12331.70 102.00 55415.03 88888.00 2007-05-14 11:49:56.125 134 12331.70 102.03 55415.05 88888.00 2007-05-14 11:49:56.250 134 12331.73 102.00 55415.07 88888.00 2007-05-14 11:49:56.375 134 12331.75 102.03 55415.05 88888.00 2007-05-14 11:49:56.500 134 12331.75 102.08 55415.05 88888.00 2007-05-14 11:49:56.625 134 12331.75 102.05 55415.07 88888.00 2007-05-14 11:49:56.750 134 12331.67 102.00 55415.07 88888.00 2007-05-14 11:49:56.875 134 12331.62 101.95 55415.00 88888.00 2007-05-14 11:49:57.000 134 12331.65 101.97 55414.97 88888.00 2007-05-14 11:49:57.125 134 12331.73 102.03 55415.03 88888.00 2007-05-14 11:49:57.250 134 12331.70 101.95 55415.03 88888.00 2007-05-14 11:49:57.375 134 12331.67 101.95 55415.05 88888.00 2007-05-14 11:49:57.500 134 12331.70 101.95 55415.05 88888.00 2007-05-14 11:49:57.625 134 12331.75 101.95 55415.03 88888.00 2007-05-14 11:49:57.750 134 12331.70 101.95 55415.03 88888.00 2007-05-14 11:49:57.875 134 12331.70 102.03 55415.05 88888.00 2007-05-14 11:49:58.000 134 12331.77 102.10 55415.05 88888.00 2007-05-14 11:49:58.125 134 12331.70 102.00 55415.05 88888.00 2007-05-14 11:49:58.250 134 12331.62 102.00 55415.07 88888.00 2007-05-14 11:49:58.375 134 12331.62 102.03 55415.05 88888.00 2007-05-14 11:49:58.500 134 12331.58 102.05 55415.05 88888.00 2007-05-14 11:49:58.625 134 12331.65 102.03 55415.07 88888.00 2007-05-14 11:49:58.750 134 12331.65 102.00 55415.05 88888.00 2007-05-14 11:49:58.875 134 12331.67 102.00 55415.05 88888.00 2007-05-14 11:49:59.000 134 12331.73 102.10 55415.03 88888.00 2007-05-14 11:49:59.125 134 12331.65 102.03 55414.97 88888.00 2007-05-14 11:49:59.250 134 12331.58 102.03 55415.00 88888.00 2007-05-14 11:49:59.375 134 12331.65 102.05 55415.03 88888.00 2007-05-14 11:49:59.500 134 12331.75 102.05 55415.03 88888.00 2007-05-14 11:49:59.625 134 12331.80 101.97 55415.00 88888.00 2007-05-14 11:49:59.750 134 12331.77 101.97 55415.00 88888.00 2007-05-14 11:49:59.875 134 12331.70 101.97 55415.03 88888.00 2007-05-14 11:50:00.000 134 12331.67 101.95 55415.03 88888.00 2007-05-14 11:50:00.125 134 12331.70 101.97 55415.00 88888.00 2007-05-14 11:50:00.250 134 12331.70 101.97 55415.03 88888.00 2007-05-14 11:50:00.375 134 12331.70 101.95 55415.00 88888.00 2007-05-14 11:50:00.500 134 12331.67 101.97 55415.00 88888.00 2007-05-14 11:50:00.625 134 12331.67 101.97 55414.97 88888.00 2007-05-14 11:50:00.750 134 12331.67 101.92 55415.00 88888.00 2007-05-14 11:50:00.875 134 12331.65 101.92 55414.97 88888.00 2007-05-14 11:50:01.000 134 12331.67 101.95 55414.97 88888.00 2007-05-14 11:50:01.125 134 12331.67 101.95 55415.00 88888.00 2007-05-14 11:50:01.250 134 12331.70 101.92 55415.03 88888.00 2007-05-14 11:50:01.375 134 12331.70 101.95 55415.03 88888.00 2007-05-14 11:50:01.500 134 12331.70 101.97 55415.00 88888.00 2007-05-14 11:50:01.625 134 12331.80 102.10 55415.05 88888.00 2007-05-14 11:50:01.750 134 12331.70 102.05 55415.05 88888.00 2007-05-14 11:50:01.875 134 12331.50 102.00 55415.03 88888.00 2007-05-14 11:50:02.000 134 12331.48 102.00 55415.00 88888.00 2007-05-14 11:50:02.125 134 12331.55 102.05 55415.03 88888.00 2007-05-14 11:50:02.250 134 12331.62 102.00 55415.03 88888.00 2007-05-14 11:50:02.375 134 12331.75 102.03 55415.07 88888.00 2007-05-14 11:50:02.500 134 12331.77 102.03 55415.05 88888.00 2007-05-14 11:50:02.625 134 12331.75 101.97 55415.05 88888.00 2007-05-14 11:50:02.750 134 12331.65 101.95 55415.03 88888.00 2007-05-14 11:50:02.875 134 12331.70 102.00 55415.05 88888.00 2007-05-14 11:50:03.000 134 12331.70 102.05 55415.05 88888.00 2007-05-14 11:50:03.125 134 12331.67 101.97 55415.05 88888.00 2007-05-14 11:50:03.250 134 12331.67 101.92 55415.03 88888.00 2007-05-14 11:50:03.375 134 12331.73 101.97 55415.07 88888.00 2007-05-14 11:50:03.500 134 12331.73 102.03 55415.05 88888.00 2007-05-14 11:50:03.625 134 12331.70 102.00 55415.05 88888.00 2007-05-14 11:50:03.750 134 12331.65 101.97 55415.03 88888.00 2007-05-14 11:50:03.875 134 12331.65 102.05 55415.03 88888.00 2007-05-14 11:50:04.000 134 12331.65 102.03 55415.05 88888.00 2007-05-14 11:50:04.125 134 12331.67 102.05 55415.07 88888.00 2007-05-14 11:50:04.250 134 12331.65 102.05 55415.07 88888.00 2007-05-14 11:50:04.375 134 12331.67 102.10 55415.05 88888.00 2007-05-14 11:50:04.500 134 12331.70 102.10 55415.00 88888.00 2007-05-14 11:50:04.625 134 12331.75 102.12 55415.00 88888.00 2007-05-14 11:50:04.750 134 12331.70 102.10 55415.03 88888.00 2007-05-14 11:50:04.875 134 12331.58 102.03 55415.03 88888.00 2007-05-14 11:50:05.000 134 12331.55 102.00 55415.00 88888.00 2007-05-14 11:50:05.125 134 12331.58 101.97 55415.00 88888.00 2007-05-14 11:50:05.250 134 12331.52 101.92 55415.00 88888.00 2007-05-14 11:50:05.375 134 12331.52 101.97 55415.03 88888.00 2007-05-14 11:50:05.500 134 12331.62 102.05 55415.03 88888.00 2007-05-14 11:50:05.625 134 12331.73 102.08 55415.03 88888.00 2007-05-14 11:50:05.750 134 12331.73 102.05 55415.03 88888.00 2007-05-14 11:50:05.875 134 12331.70 102.00 55415.00 88888.00 2007-05-14 11:50:06.000 134 12331.65 101.97 55414.97 88888.00 2007-05-14 11:50:06.125 134 12331.62 101.97 55415.00 88888.00 2007-05-14 11:50:06.250 134 12331.65 102.00 55415.00 88888.00 2007-05-14 11:50:06.375 134 12331.67 102.05 55415.00 88888.00 2007-05-14 11:50:06.500 134 12331.73 102.05 55415.00 88888.00 2007-05-14 11:50:06.625 134 12331.77 102.00 55415.00 88888.00 2007-05-14 11:50:06.750 134 12331.73 102.05 55415.05 88888.00 2007-05-14 11:50:06.875 134 12331.70 102.08 55415.07 88888.00 2007-05-14 11:50:07.000 134 12331.65 102.05 55415.07 88888.00 2007-05-14 11:50:07.125 134 12331.70 102.10 55415.05 88888.00 2007-05-14 11:50:07.250 134 12331.73 102.10 55415.05 88888.00 2007-05-14 11:50:07.375 134 12331.75 102.05 55415.05 88888.00 2007-05-14 11:50:07.500 134 12331.75 102.08 55415.03 88888.00 2007-05-14 11:50:07.625 134 12331.70 102.05 55415.03 88888.00 2007-05-14 11:50:07.750 134 12331.65 102.00 55414.97 88888.00 2007-05-14 11:50:07.875 134 12331.70 102.03 55415.00 88888.00 2007-05-14 11:50:08.000 134 12331.70 102.05 55415.03 88888.00 2007-05-14 11:50:08.125 134 12331.77 102.05 55415.03 88888.00 2007-05-14 11:50:08.250 134 12331.67 102.03 55415.03 88888.00 2007-05-14 11:50:08.375 134 12331.65 102.05 55415.03 88888.00 2007-05-14 11:50:08.500 134 12331.62 102.05 55415.03 88888.00 2007-05-14 11:50:08.625 134 12331.67 102.03 55415.05 88888.00 2007-05-14 11:50:08.750 134 12331.67 102.05 55415.05 88888.00 2007-05-14 11:50:08.875 134 12331.65 102.03 55415.07 88888.00 2007-05-14 11:50:09.000 134 12331.65 102.05 55415.07 88888.00 2007-05-14 11:50:09.125 134 12331.65 102.05 55415.10 88888.00 2007-05-14 11:50:09.250 134 12331.60 102.03 55415.05 88888.00 2007-05-14 11:50:09.375 134 12331.60 102.00 55415.03 88888.00 2007-05-14 11:50:09.500 134 12331.70 102.05 55415.05 88888.00 2007-05-14 11:50:09.625 134 12331.73 102.10 55415.03 88888.00 2007-05-14 11:50:09.750 134 12331.65 102.10 55415.03 88888.00 2007-05-14 11:50:09.875 134 12331.67 102.05 55415.03 88888.00 2007-05-14 11:50:10.000 134 12331.65 101.97 55415.00 88888.00 2007-05-14 11:50:10.125 134 12331.58 101.92 55414.97 88888.00 2007-05-14 11:50:10.250 134 12331.58 101.92 55414.97 88888.00 2007-05-14 11:50:10.375 134 12331.70 102.05 55415.00 88888.00 2007-05-14 11:50:10.500 134 12331.75 102.08 55415.03 88888.00 2007-05-14 11:50:10.625 134 12331.83 102.10 55415.03 88888.00 2007-05-14 11:50:10.750 134 12331.73 102.10 55415.03 88888.00 2007-05-14 11:50:10.875 134 12331.65 102.10 55415.03 88888.00 2007-05-14 11:50:11.000 134 12331.67 102.03 55414.97 88888.00 2007-05-14 11:50:11.125 134 12331.73 102.05 55414.97 88888.00 2007-05-14 11:50:11.250 134 12331.65 102.03 55414.97 88888.00 2007-05-14 11:50:11.375 134 12331.62 102.03 55415.00 88888.00 2007-05-14 11:50:11.500 134 12331.62 102.05 55415.03 88888.00 2007-05-14 11:50:11.625 134 12331.67 102.08 55415.03 88888.00 2007-05-14 11:50:11.750 134 12331.62 102.03 55415.00 88888.00 2007-05-14 11:50:11.875 134 12331.58 102.05 55415.03 88888.00 2007-05-14 11:50:12.000 134 12331.67 102.03 55415.07 88888.00 2007-05-14 11:50:12.125 134 12331.65 102.03 55415.10 88888.00 2007-05-14 11:50:12.250 134 12331.62 102.00 55415.05 88888.00 2007-05-14 11:50:12.375 134 12331.65 102.03 55415.05 88888.00 2007-05-14 11:50:12.500 134 12331.67 102.05 55415.05 88888.00 2007-05-14 11:50:12.625 134 12331.70 102.08 55415.05 88888.00 2007-05-14 11:50:12.750 134 12331.67 102.08 55415.05 88888.00 2007-05-14 11:50:12.875 134 12331.70 102.08 55415.07 88888.00 2007-05-14 11:50:13.000 134 12331.75 102.08 55415.10 88888.00 2007-05-14 11:50:13.125 134 12331.75 102.08 55415.07 88888.00 2007-05-14 11:50:13.250 134 12331.65 102.00 55415.05 88888.00 2007-05-14 11:50:13.375 134 12331.60 102.05 55415.03 88888.00 2007-05-14 11:50:13.500 134 12331.60 102.08 55415.03 88888.00 2007-05-14 11:50:13.625 134 12331.65 102.08 55415.05 88888.00 2007-05-14 11:50:13.750 134 12331.60 102.00 55415.07 88888.00 2007-05-14 11:50:13.875 134 12331.58 101.95 55415.05 88888.00 2007-05-14 11:50:14.000 134 12331.58 102.00 55415.03 88888.00 2007-05-14 11:50:14.125 134 12331.65 102.03 55415.00 88888.00 2007-05-14 11:50:14.250 134 12331.73 102.08 55415.07 88888.00 2007-05-14 11:50:14.375 134 12331.73 102.12 55415.03 88888.00 2007-05-14 11:50:14.500 134 12331.60 102.03 55415.03 88888.00 2007-05-14 11:50:14.625 134 12331.58 102.00 55415.00 88888.00 2007-05-14 11:50:14.750 134 12331.58 102.05 55415.03 88888.00 2007-05-14 11:50:14.875 134 12331.65 102.05 55415.05 88888.00 2007-05-14 11:50:15.000 134 12331.65 102.05 55415.03 88888.00 2007-05-14 11:50:15.125 134 12331.62 102.12 55415.07 88888.00 2007-05-14 11:50:15.250 134 12331.62 102.03 55415.05 88888.00 2007-05-14 11:50:15.375 134 12331.70 102.03 55415.05 88888.00 2007-05-14 11:50:15.500 134 12331.70 102.05 55415.07 88888.00 2007-05-14 11:50:15.625 134 12331.65 102.05 55415.07 88888.00 2007-05-14 11:50:15.750 134 12331.65 102.08 55415.05 88888.00 2007-05-14 11:50:15.875 134 12331.60 102.08 55415.07 88888.00 2007-05-14 11:50:16.000 134 12331.58 102.00 55415.05 88888.00 2007-05-14 11:50:16.125 134 12331.55 102.00 55415.05 88888.00 2007-05-14 11:50:16.250 134 12331.55 102.05 55415.03 88888.00 2007-05-14 11:50:16.375 134 12331.58 102.08 55415.03 88888.00 2007-05-14 11:50:16.500 134 12331.62 102.08 55415.07 88888.00 2007-05-14 11:50:16.625 134 12331.65 102.05 55415.05 88888.00 2007-05-14 11:50:16.750 134 12331.70 102.10 55415.03 88888.00 2007-05-14 11:50:16.875 134 12331.67 102.15 55415.03 88888.00 2007-05-14 11:50:17.000 134 12331.65 102.10 55414.97 88888.00 2007-05-14 11:50:17.125 134 12331.60 102.05 55415.00 88888.00 2007-05-14 11:50:17.250 134 12331.60 102.10 55415.05 88888.00 2007-05-14 11:50:17.375 134 12331.58 102.05 55415.03 88888.00 2007-05-14 11:50:17.500 134 12331.60 102.03 55415.03 88888.00 2007-05-14 11:50:17.625 134 12331.60 102.00 55415.00 88888.00 2007-05-14 11:50:17.750 134 12331.58 102.03 55415.03 88888.00 2007-05-14 11:50:17.875 134 12331.62 102.05 55415.05 88888.00 2007-05-14 11:50:18.000 134 12331.70 102.10 55415.05 88888.00 2007-05-14 11:50:18.125 134 12331.65 102.10 55415.07 88888.00 2007-05-14 11:50:18.250 134 12331.58 102.08 55415.07 88888.00 2007-05-14 11:50:18.375 134 12331.58 102.03 55415.03 88888.00 2007-05-14 11:50:18.500 134 12331.62 102.05 55415.05 88888.00 2007-05-14 11:50:18.625 134 12331.62 102.03 55415.03 88888.00 2007-05-14 11:50:18.750 134 12331.60 102.03 55414.97 88888.00 2007-05-14 11:50:18.875 134 12331.65 102.00 55415.00 88888.00 2007-05-14 11:50:19.000 134 12331.67 102.03 55415.03 88888.00 2007-05-14 11:50:19.125 134 12331.75 102.08 55415.05 88888.00 2007-05-14 11:50:19.250 134 12331.73 102.08 55415.05 88888.00 2007-05-14 11:50:19.375 134 12331.75 102.05 55415.05 88888.00 2007-05-14 11:50:19.500 134 12331.67 102.03 55415.03 88888.00 2007-05-14 11:50:19.625 134 12331.65 102.05 55415.03 88888.00 2007-05-14 11:50:19.750 134 12331.62 102.03 55415.03 88888.00 2007-05-14 11:50:19.875 134 12331.62 102.08 55415.03 88888.00 2007-05-14 11:50:20.000 134 12331.70 102.10 55415.05 88888.00 2007-05-14 11:50:20.125 134 12331.70 102.10 55415.05 88888.00 2007-05-14 11:50:20.250 134 12331.58 102.08 55415.05 88888.00 2007-05-14 11:50:20.375 134 12331.58 102.05 55415.05 88888.00 2007-05-14 11:50:20.500 134 12331.62 102.03 55415.03 88888.00 2007-05-14 11:50:20.625 134 12331.65 102.05 55415.03 88888.00 2007-05-14 11:50:20.750 134 12331.65 102.08 55415.05 88888.00 2007-05-14 11:50:20.875 134 12331.55 102.08 55415.05 88888.00 2007-05-14 11:50:21.000 134 12331.58 102.05 55415.03 88888.00 2007-05-14 11:50:21.125 134 12331.58 102.03 55415.05 88888.00 2007-05-14 11:50:21.250 134 12331.55 102.03 55415.07 88888.00 2007-05-14 11:50:21.375 134 12331.62 102.12 55415.07 88888.00 2007-05-14 11:50:21.500 134 12331.60 102.17 55415.07 88888.00 2007-05-14 11:50:21.625 134 12331.62 102.12 55415.05 88888.00 2007-05-14 11:50:21.750 134 12331.60 102.08 55415.03 88888.00 2007-05-14 11:50:21.875 134 12331.65 102.15 55415.07 88888.00 2007-05-14 11:50:22.000 134 12331.65 102.12 55415.05 88888.00 2007-05-14 11:50:22.125 134 12331.60 102.12 55415.05 88888.00 2007-05-14 11:50:22.250 134 12331.60 102.10 55415.05 88888.00 2007-05-14 11:50:22.375 134 12331.62 102.15 55415.03 88888.00 2007-05-14 11:50:22.500 134 12331.62 102.12 55415.05 88888.00 2007-05-14 11:50:22.625 134 12331.70 102.08 55415.00 88888.00 2007-05-14 11:50:22.750 134 12331.70 102.00 55414.97 88888.00 2007-05-14 11:50:22.875 134 12331.65 102.03 55414.97 88888.00 2007-05-14 11:50:23.000 134 12331.65 102.05 55414.97 88888.00 2007-05-14 11:50:23.125 134 12331.73 102.10 55415.03 88888.00 2007-05-14 11:50:23.250 134 12331.67 102.10 55415.03 88888.00 2007-05-14 11:50:23.375 134 12331.65 102.08 55414.97 88888.00 2007-05-14 11:50:23.500 134 12331.60 102.05 55414.97 88888.00 2007-05-14 11:50:23.625 134 12331.58 102.08 55415.00 88888.00 2007-05-14 11:50:23.750 134 12331.58 102.10 55415.03 88888.00 2007-05-14 11:50:23.875 134 12331.55 102.03 55415.05 88888.00 2007-05-14 11:50:24.000 134 12331.52 102.03 55415.05 88888.00 2007-05-14 11:50:24.125 134 12331.60 102.08 55415.07 88888.00 2007-05-14 11:50:24.250 134 12331.62 102.05 55415.05 88888.00 2007-05-14 11:50:24.375 134 12331.62 102.08 55415.05 88888.00 2007-05-14 11:50:24.500 134 12331.62 102.08 55415.03 88888.00 2007-05-14 11:50:24.625 134 12331.70 102.08 55415.03 88888.00 2007-05-14 11:50:24.750 134 12331.70 102.10 55415.03 88888.00 2007-05-14 11:50:24.875 134 12331.62 102.12 55415.07 88888.00 2007-05-14 11:50:25.000 134 12331.58 102.08 55415.03 88888.00 2007-05-14 11:50:25.125 134 12331.62 102.03 55415.03 88888.00 2007-05-14 11:50:25.250 134 12331.62 102.05 55415.03 88888.00 2007-05-14 11:50:25.375 134 12331.67 102.05 55415.03 88888.00 2007-05-14 11:50:25.500 134 12331.80 102.03 55415.03 88888.00 2007-05-14 11:50:25.625 134 12331.70 102.03 55415.03 88888.00 2007-05-14 11:50:25.750 134 12331.65 102.00 55415.05 88888.00 2007-05-14 11:50:25.875 134 12331.65 102.05 55415.05 88888.00 2007-05-14 11:50:26.000 134 12331.60 102.05 55415.05 88888.00 2007-05-14 11:50:26.125 134 12331.58 102.05 55415.05 88888.00 2007-05-14 11:50:26.250 134 12331.58 102.03 55415.07 88888.00 2007-05-14 11:50:26.375 134 12331.70 102.08 55415.07 88888.00 2007-05-14 11:50:26.500 134 12331.67 102.10 55415.07 88888.00 2007-05-14 11:50:26.625 134 12331.67 102.10 55415.07 88888.00 2007-05-14 11:50:26.750 134 12331.58 102.08 55415.07 88888.00 2007-05-14 11:50:26.875 134 12331.58 102.12 55415.07 88888.00 2007-05-14 11:50:27.000 134 12331.65 102.05 55415.05 88888.00 2007-05-14 11:50:27.125 134 12331.73 102.08 55415.07 88888.00 2007-05-14 11:50:27.250 134 12331.62 102.05 55415.10 88888.00 2007-05-14 11:50:27.375 134 12331.65 102.03 55415.07 88888.00 2007-05-14 11:50:27.500 134 12331.70 102.10 55415.07 88888.00 2007-05-14 11:50:27.625 134 12331.70 102.15 55415.07 88888.00 2007-05-14 11:50:27.750 134 12331.67 102.12 55415.05 88888.00 2007-05-14 11:50:27.875 134 12331.62 102.03 55415.05 88888.00 2007-05-14 11:50:28.000 134 12331.65 102.05 55415.05 88888.00 2007-05-14 11:50:28.125 134 12331.62 102.03 55415.05 88888.00 2007-05-14 11:50:28.250 134 12331.52 102.05 55415.03 88888.00 2007-05-14 11:50:28.375 134 12331.50 102.08 55415.03 88888.00 2007-05-14 11:50:28.500 134 12331.55 102.08 55415.07 88888.00 2007-05-14 11:50:28.625 134 12331.58 102.08 55415.05 88888.00 2007-05-14 11:50:28.750 134 12331.58 102.10 55415.07 88888.00 2007-05-14 11:50:28.875 134 12331.55 102.10 55415.07 88888.00 2007-05-14 11:50:29.000 134 12331.52 102.10 55415.05 88888.00 2007-05-14 11:50:29.125 134 12331.55 102.15 55415.07 88888.00 2007-05-14 11:50:29.250 134 12331.58 102.08 55415.07 88888.00 2007-05-14 11:50:29.375 134 12331.58 102.05 55415.07 88888.00 2007-05-14 11:50:29.500 134 12331.52 102.03 55415.05 88888.00 2007-05-14 11:50:29.625 134 12331.52 102.08 55415.05 88888.00 2007-05-14 11:50:29.750 134 12331.58 102.10 55415.05 88888.00 2007-05-14 11:50:29.875 134 12331.55 102.08 55415.03 88888.00 2007-05-14 11:50:30.000 134 12331.60 102.08 55415.05 88888.00 2007-05-14 11:50:30.125 134 12331.60 102.10 55415.07 88888.00 2007-05-14 11:50:30.250 134 12331.55 102.10 55415.05 88888.00 2007-05-14 11:50:30.375 134 12331.55 102.10 55415.05 88888.00 2007-05-14 11:50:30.500 134 12331.58 102.17 55415.07 88888.00 2007-05-14 11:50:30.625 134 12331.55 102.20 55415.03 88888.00 2007-05-14 11:50:30.750 134 12331.48 102.12 55415.00 88888.00 2007-05-14 11:50:30.875 134 12331.50 102.08 55415.03 88888.00 2007-05-14 11:50:31.000 134 12331.55 102.08 55415.00 88888.00 2007-05-14 11:50:31.125 134 12331.58 102.10 55415.03 88888.00 2007-05-14 11:50:31.250 134 12331.52 102.05 55415.03 88888.00 2007-05-14 11:50:31.375 134 12331.60 102.10 55415.07 88888.00 2007-05-14 11:50:31.500 134 12331.58 102.15 55415.10 88888.00 2007-05-14 11:50:31.625 134 12331.60 102.17 55415.07 88888.00 2007-05-14 11:50:31.750 134 12331.60 102.10 55415.07 88888.00 2007-05-14 11:50:31.875 134 12331.60 102.10 55415.07 88888.00 2007-05-14 11:50:32.000 134 12331.62 102.10 55415.05 88888.00 2007-05-14 11:50:32.125 134 12331.60 102.05 55415.05 88888.00 2007-05-14 11:50:32.250 134 12331.58 102.08 55415.05 88888.00 2007-05-14 11:50:32.375 134 12331.55 102.10 55415.03 88888.00 2007-05-14 11:50:32.500 134 12331.50 102.12 55415.05 88888.00 2007-05-14 11:50:32.625 134 12331.45 102.10 55415.05 88888.00 2007-05-14 11:50:32.750 134 12331.45 102.08 55415.05 88888.00 2007-05-14 11:50:32.875 134 12331.52 102.03 55415.05 88888.00 2007-05-14 11:50:33.000 134 12331.62 102.00 55415.03 88888.00 2007-05-14 11:50:33.125 134 12331.58 102.03 55415.05 88888.00 2007-05-14 11:50:33.250 134 12331.52 102.05 55415.05 88888.00 2007-05-14 11:50:33.375 134 12331.50 102.05 55415.03 88888.00 2007-05-14 11:50:33.500 134 12331.58 102.10 55415.05 88888.00 2007-05-14 11:50:33.625 134 12331.62 102.10 55415.07 88888.00 2007-05-14 11:50:33.750 134 12331.58 102.12 55415.07 88888.00 2007-05-14 11:50:33.875 134 12331.58 102.12 55415.05 88888.00 2007-05-14 11:50:34.000 134 12331.60 102.08 55415.03 88888.00 2007-05-14 11:50:34.125 134 12331.60 102.10 55415.05 88888.00 2007-05-14 11:50:34.250 134 12331.58 102.10 55415.05 88888.00 2007-05-14 11:50:34.375 134 12331.55 102.05 55415.05 88888.00 2007-05-14 11:50:34.500 134 12331.55 102.00 55415.05 88888.00 2007-05-14 11:50:34.625 134 12331.62 102.08 55415.07 88888.00 2007-05-14 11:50:34.750 134 12331.65 102.10 55415.07 88888.00 2007-05-14 11:50:34.875 134 12331.60 102.10 55415.07 88888.00 2007-05-14 11:50:35.000 134 12331.58 102.12 55415.07 88888.00 2007-05-14 11:50:35.125 134 12331.58 102.15 55415.07 88888.00 2007-05-14 11:50:35.250 134 12331.52 102.10 55415.07 88888.00 2007-05-14 11:50:35.375 134 12331.58 102.20 55415.10 88888.00 2007-05-14 11:50:35.500 134 12331.60 102.17 55415.10 88888.00 2007-05-14 11:50:35.625 134 12331.55 102.10 55415.07 88888.00 2007-05-14 11:50:35.750 134 12331.50 102.08 55415.05 88888.00 2007-05-14 11:50:35.875 134 12331.52 102.08 55415.07 88888.00 2007-05-14 11:50:36.000 134 12331.60 102.08 55415.07 88888.00 2007-05-14 11:50:36.125 134 12331.55 102.12 55415.10 88888.00 2007-05-14 11:50:36.250 134 12331.52 102.17 55415.07 88888.00 2007-05-14 11:50:36.375 134 12331.52 102.15 55415.03 88888.00 2007-05-14 11:50:36.500 134 12331.52 102.05 55415.05 88888.00 2007-05-14 11:50:36.625 134 12331.55 102.03 55415.05 88888.00 2007-05-14 11:50:36.750 134 12331.60 102.08 55415.05 88888.00 2007-05-14 11:50:36.875 134 12331.62 102.10 55415.05 88888.00 2007-05-14 11:50:37.000 134 12331.60 102.08 55415.05 88888.00 2007-05-14 11:50:37.125 134 12331.62 102.10 55415.07 88888.00 2007-05-14 11:50:37.250 134 12331.62 102.10 55415.10 88888.00 2007-05-14 11:50:37.375 134 12331.60 102.10 55415.03 88888.00 2007-05-14 11:50:37.500 134 12331.60 102.05 55415.03 88888.00 2007-05-14 11:50:37.625 134 12331.65 102.10 55415.07 88888.00 2007-05-14 11:50:37.750 134 12331.58 102.10 55415.07 88888.00 2007-05-14 11:50:37.875 134 12331.55 102.10 55415.07 88888.00 2007-05-14 11:50:38.000 134 12331.62 102.10 55415.07 88888.00 2007-05-14 11:50:38.125 134 12331.58 102.12 55415.05 88888.00 2007-05-14 11:50:38.250 134 12331.50 102.15 55415.05 88888.00 2007-05-14 11:50:38.375 134 12331.55 102.17 55415.07 88888.00 2007-05-14 11:50:38.500 134 12331.60 102.12 55415.10 88888.00 2007-05-14 11:50:38.625 134 12331.50 102.08 55415.07 88888.00 2007-05-14 11:50:38.750 134 12331.48 102.08 55415.07 88888.00 2007-05-14 11:50:38.875 134 12331.58 102.12 55415.12 88888.00 2007-05-14 11:50:39.000 134 12331.60 102.15 55415.07 88888.00 2007-05-14 11:50:39.125 134 12331.58 102.12 55415.05 88888.00 2007-05-14 11:50:39.250 134 12331.60 102.10 55415.05 88888.00 2007-05-14 11:50:39.375 134 12331.52 102.12 55415.07 88888.00 2007-05-14 11:50:39.500 134 12331.52 102.10 55415.05 88888.00 2007-05-14 11:50:39.625 134 12331.52 102.08 55415.05 88888.00 2007-05-14 11:50:39.750 134 12331.55 102.12 55415.05 88888.00 2007-05-14 11:50:39.875 134 12331.55 102.12 55415.05 88888.00 2007-05-14 11:50:40.000 134 12331.48 102.05 55415.03 88888.00 2007-05-14 11:50:40.125 134 12331.50 102.05 55415.03 88888.00 2007-05-14 11:50:40.250 134 12331.52 102.10 55415.05 88888.00 2007-05-14 11:50:40.375 134 12331.55 102.10 55415.05 88888.00 2007-05-14 11:50:40.500 134 12331.60 102.08 55415.05 88888.00 2007-05-14 11:50:40.625 134 12331.58 102.03 55415.00 88888.00 2007-05-14 11:50:40.750 134 12331.58 102.08 55415.03 88888.00 2007-05-14 11:50:40.875 134 12331.60 102.03 55415.03 88888.00 2007-05-14 11:50:41.000 134 12331.65 102.08 55415.03 88888.00 2007-05-14 11:50:41.125 134 12331.62 101.97 55415.00 88888.00 2007-05-14 11:50:41.250 134 12331.58 101.95 55415.00 88888.00 2007-05-14 11:50:41.375 134 12331.55 101.95 55415.00 88888.00 2007-05-14 11:50:41.500 134 12330.98 101.78 55414.62 88888.00 2007-05-14 11:50:41.625 134 12330.98 101.85 55414.65 88888.00 2007-05-14 11:50:41.750 134 12330.95 101.88 55414.62 88888.00 2007-05-14 11:50:41.875 134 12330.95 101.80 55414.57 88888.00 2007-05-14 11:50:42.000 134 12330.90 101.75 55414.57 88888.00 2007-05-14 11:50:42.125 134 12330.92 101.85 55414.62 88888.00 2007-05-14 11:50:42.250 134 12330.95 101.88 55414.65 88888.00 2007-05-14 11:50:42.375 134 12330.95 101.85 55414.62 88888.00 2007-05-14 11:50:42.500 134 12331.50 102.03 55415.05 88888.00 2007-05-14 11:50:42.625 134 12331.45 102.08 55415.00 88888.00 2007-05-14 11:50:42.750 134 12331.48 102.05 55415.03 88888.00 2007-05-14 11:50:42.875 134 12331.52 102.08 55415.05 88888.00 2007-05-14 11:50:43.000 134 12331.52 102.05 55415.05 88888.00 2007-05-14 11:50:43.125 134 12331.52 102.08 55415.03 88888.00 2007-05-14 11:50:43.250 134 12331.52 102.00 55415.03 88888.00 2007-05-14 11:50:43.375 134 12331.58 102.03 55415.05 88888.00 2007-05-14 11:50:43.500 134 12331.52 102.03 55415.03 88888.00 2007-05-14 11:50:43.625 134 12331.50 102.03 55415.03 88888.00 2007-05-14 11:50:43.750 134 12331.48 102.05 55415.03 88888.00 2007-05-14 11:50:43.875 134 12331.45 102.08 55415.07 88888.00 2007-05-14 11:50:44.000 134 12331.50 102.05 55415.07 88888.00 2007-05-14 11:50:44.125 134 12331.58 102.05 55415.10 88888.00 2007-05-14 11:50:44.250 134 12331.55 102.05 55415.07 88888.00 2007-05-14 11:50:44.375 134 12331.55 102.05 55415.03 88888.00 2007-05-14 11:50:44.500 134 12331.58 102.08 55415.03 88888.00 2007-05-14 11:50:44.625 134 12331.55 102.05 55415.00 88888.00 2007-05-14 11:50:44.750 134 12331.48 102.05 55415.00 88888.00 2007-05-14 11:50:44.875 134 12331.50 102.10 55415.03 88888.00 2007-05-14 11:50:45.000 134 12331.52 102.03 55415.03 88888.00 2007-05-14 11:50:45.125 134 12331.48 101.95 55415.00 88888.00 2007-05-14 11:50:45.250 134 12331.50 101.97 55415.03 88888.00 2007-05-14 11:50:45.375 134 12331.55 102.08 55415.03 88888.00 2007-05-14 11:50:45.500 134 12331.67 102.12 55415.07 88888.00 2007-05-14 11:50:45.625 134 12331.60 102.08 55415.07 88888.00 2007-05-14 11:50:45.750 134 12331.55 102.05 55415.05 88888.00 2007-05-14 11:50:45.875 134 12331.55 102.10 55415.05 88888.00 2007-05-14 11:50:46.000 134 12331.55 102.08 55415.03 88888.00 2007-05-14 11:50:46.125 134 12331.55 102.03 55415.07 88888.00 2007-05-14 11:50:46.250 134 12331.50 102.00 55415.05 88888.00 2007-05-14 11:50:46.375 134 12331.52 102.05 55415.05 88888.00 2007-05-14 11:50:46.500 134 12331.48 102.08 55415.03 88888.00 2007-05-14 11:50:46.625 134 12331.52 102.10 55415.05 88888.00 2007-05-14 11:50:46.750 134 12331.52 102.10 55415.05 88888.00 2007-05-14 11:50:46.875 134 12331.50 102.05 55415.07 88888.00 2007-05-14 11:50:47.000 134 12331.58 102.03 55415.03 88888.00 2007-05-14 11:50:47.125 134 12331.62 102.05 55415.00 88888.00 2007-05-14 11:50:47.250 134 12331.60 102.03 55415.03 88888.00 2007-05-14 11:50:47.375 134 12331.58 102.08 55415.05 88888.00 2007-05-14 11:50:47.500 134 12331.55 102.08 55415.05 88888.00 2007-05-14 11:50:47.625 134 12331.52 102.03 55415.03 88888.00 2007-05-14 11:50:47.750 134 12331.58 102.05 55415.05 88888.00 2007-05-14 11:50:47.875 134 12331.52 102.08 55415.03 88888.00 2007-05-14 11:50:48.000 134 12331.48 102.05 55415.03 88888.00 2007-05-14 11:50:48.125 134 12331.50 102.00 55415.05 88888.00 2007-05-14 11:50:48.250 134 12331.52 102.03 55415.05 88888.00 2007-05-14 11:50:48.375 134 12331.50 102.05 55415.03 88888.00 2007-05-14 11:50:48.500 134 12331.45 102.03 55415.05 88888.00 2007-05-14 11:50:48.625 134 12331.52 102.05 55415.07 88888.00 2007-05-14 11:50:48.750 134 12331.58 102.08 55415.07 88888.00 2007-05-14 11:50:48.875 134 12331.62 102.05 55415.07 88888.00 2007-05-14 11:50:49.000 134 12331.60 102.03 55415.05 88888.00 2007-05-14 11:50:49.125 134 12331.58 101.97 55415.05 88888.00 2007-05-14 11:50:49.250 134 12331.48 101.95 55415.05 88888.00 2007-05-14 11:50:49.375 134 12331.58 102.05 55415.05 88888.00 2007-05-14 11:50:49.500 134 12331.60 102.10 55415.07 88888.00 2007-05-14 11:50:49.625 134 12331.55 102.05 55415.07 88888.00 2007-05-14 11:50:49.750 134 12331.50 102.05 55415.10 88888.00 2007-05-14 11:50:49.875 134 12331.52 102.10 55415.05 88888.00 2007-05-14 11:50:50.000 134 12331.52 102.10 55415.00 88888.00 2007-05-14 11:50:50.125 134 12331.55 102.08 55415.03 88888.00 2007-05-14 11:50:50.250 134 12331.50 102.10 55415.05 88888.00 2007-05-14 11:50:50.375 134 12331.45 102.05 55415.03 88888.00 2007-05-14 11:50:50.500 134 12331.50 102.05 55415.05 88888.00 2007-05-14 11:50:50.625 134 12331.55 102.08 55415.05 88888.00 2007-05-14 11:50:50.750 134 12331.50 102.10 55415.03 88888.00 2007-05-14 11:50:50.875 134 12331.45 102.10 55415.05 88888.00 2007-05-14 11:50:51.000 134 12331.42 102.10 55415.07 88888.00 2007-05-14 11:50:51.125 134 12331.52 102.08 55415.10 88888.00 2007-05-14 11:50:51.250 134 12331.52 102.05 55415.10 88888.00 2007-05-14 11:50:51.375 134 12331.50 102.10 55415.07 88888.00 2007-05-14 11:50:51.500 134 12331.40 102.05 55415.05 88888.00 2007-05-14 11:50:51.625 134 12331.42 101.97 55415.00 88888.00 2007-05-14 11:50:51.750 134 12331.48 102.00 55415.00 88888.00 2007-05-14 11:50:51.875 134 12331.50 102.03 55415.03 88888.00 2007-05-14 11:50:52.000 134 12331.45 102.03 55415.05 88888.00 2007-05-14 11:50:52.125 134 12331.50 102.08 55415.07 88888.00 2007-05-14 11:50:52.250 134 12331.45 102.03 55415.07 88888.00 2007-05-14 11:50:52.375 134 12331.42 101.97 55415.05 88888.00 2007-05-14 11:50:52.500 134 12331.48 102.03 55415.05 88888.00 2007-05-14 11:50:52.625 134 12331.48 102.10 55415.05 88888.00 2007-05-14 11:50:52.750 134 12331.48 102.10 55415.07 88888.00 2007-05-14 11:50:52.875 134 12331.48 102.00 55415.05 88888.00 2007-05-14 11:50:53.000 134 12331.55 102.05 55415.07 88888.00 2007-05-14 11:50:53.125 134 12331.55 102.10 55415.07 88888.00 2007-05-14 11:50:53.250 134 12331.45 102.10 55415.10 88888.00 2007-05-14 11:50:53.375 134 12331.55 102.15 55415.10 88888.00 2007-05-14 11:50:53.500 134 12331.58 102.12 55415.10 88888.00 2007-05-14 11:50:53.625 134 12331.52 102.03 55415.07 88888.00 2007-05-14 11:50:53.750 134 12331.50 102.05 55415.05 88888.00 2007-05-14 11:50:53.875 134 12331.48 102.03 55415.05 88888.00 2007-05-14 11:50:54.000 134 12331.48 102.03 55415.03 88888.00 2007-05-14 11:50:54.125 134 12331.48 102.05 55415.03 88888.00 2007-05-14 11:50:54.250 134 12331.52 102.03 55415.05 88888.00 2007-05-14 11:50:54.375 134 12331.62 102.05 55415.07 88888.00 2007-05-14 11:50:54.500 134 12331.58 102.05 55415.03 88888.00 2007-05-14 11:50:54.625 134 12331.50 102.10 55415.03 88888.00 2007-05-14 11:50:54.750 134 12331.50 102.08 55415.05 88888.00 2007-05-14 11:50:54.875 134 12331.50 102.05 55415.05 88888.00 2007-05-14 11:50:55.000 134 12331.52 102.08 55415.07 88888.00 2007-05-14 11:50:55.125 134 12331.55 102.08 55415.10 88888.00 2007-05-14 11:50:55.250 134 12331.55 102.08 55415.12 88888.00 2007-05-14 11:50:55.375 134 12331.58 102.03 55415.07 88888.00 2007-05-14 11:50:55.500 134 12331.50 102.08 55415.05 88888.00 2007-05-14 11:50:55.625 134 12331.45 102.15 55415.05 88888.00 2007-05-14 11:50:55.750 134 12331.48 102.08 55415.05 88888.00 2007-05-14 11:50:55.875 134 12331.55 102.08 55415.07 88888.00 2007-05-14 11:50:56.000 134 12331.52 102.05 55415.05 88888.00 2007-05-14 11:50:56.125 134 12331.50 102.03 55415.07 88888.00 2007-05-14 11:50:56.250 134 12331.52 102.08 55415.10 88888.00 2007-05-14 11:50:56.375 134 12331.58 102.12 55415.07 88888.00 2007-05-14 11:50:56.500 134 12331.52 102.05 55415.05 88888.00 2007-05-14 11:50:56.625 134 12331.45 101.97 55415.03 88888.00 2007-05-14 11:50:56.750 134 12331.42 101.95 55415.03 88888.00 2007-05-14 11:50:56.875 134 12331.45 101.97 55415.05 88888.00 2007-05-14 11:50:57.000 134 12331.45 102.03 55415.05 88888.00 2007-05-14 11:50:57.125 134 12331.48 102.08 55415.05 88888.00 2007-05-14 11:50:57.250 134 12331.48 102.03 55415.05 88888.00 2007-05-14 11:50:57.375 134 12331.55 102.05 55415.07 88888.00 2007-05-14 11:50:57.500 134 12331.52 102.05 55415.07 88888.00 2007-05-14 11:50:57.625 134 12331.42 102.03 55415.07 88888.00 2007-05-14 11:50:57.750 134 12331.45 101.97 55415.05 88888.00 2007-05-14 11:50:57.875 134 12331.40 101.95 55415.03 88888.00 2007-05-14 11:50:58.000 134 12331.42 101.95 55415.05 88888.00 2007-05-14 11:50:58.125 134 12331.48 102.03 55415.07 88888.00 2007-05-14 11:50:58.250 134 12331.48 102.05 55415.07 88888.00 2007-05-14 11:50:58.375 134 12331.45 102.03 55415.03 88888.00 2007-05-14 11:50:58.500 134 12331.50 102.00 55415.03 88888.00 2007-05-14 11:50:58.625 134 12331.58 102.08 55415.07 88888.00 2007-05-14 11:50:58.750 134 12331.55 102.10 55415.10 88888.00 2007-05-14 11:50:58.875 134 12331.52 102.10 55415.07 88888.00 2007-05-14 11:50:59.000 134 12331.52 102.05 55415.03 88888.00 2007-05-14 11:50:59.125 134 12331.50 102.05 55415.05 88888.00 2007-05-14 11:50:59.250 134 12331.48 102.08 55415.07 88888.00 2007-05-14 11:50:59.375 134 12331.52 102.12 55415.07 88888.00 2007-05-14 11:50:59.500 134 12331.50 102.10 55415.07 88888.00 2007-05-14 11:50:59.625 134 12331.52 102.05 55415.07 88888.00 2007-05-14 11:50:59.750 134 12331.50 102.05 55415.07 88888.00 2007-05-14 11:50:59.875 134 12331.50 102.08 55415.07 88888.00 2007-05-14 11:51:00.000 134 12331.52 102.00 55415.05 88888.00 2007-05-14 11:51:00.125 134 12331.60 102.00 55415.07 88888.00 2007-05-14 11:51:00.250 134 12331.55 101.97 55415.10 88888.00 2007-05-14 11:51:00.375 134 12331.55 102.00 55415.10 88888.00 2007-05-14 11:51:00.500 134 12331.55 102.10 55415.12 88888.00 2007-05-14 11:51:00.625 134 12331.52 102.15 55415.12 88888.00 2007-05-14 11:51:00.750 134 12331.55 102.05 55415.15 88888.00 2007-05-14 11:51:00.875 134 12331.55 102.00 55415.12 88888.00 2007-05-14 11:51:01.000 134 12331.50 102.00 55415.05 88888.00 2007-05-14 11:51:01.125 134 12331.50 102.03 55415.05 88888.00 2007-05-14 11:51:01.250 134 12331.55 102.08 55415.10 88888.00 2007-05-14 11:51:01.375 134 12331.58 102.08 55415.07 88888.00 2007-05-14 11:51:01.500 134 12331.55 102.08 55415.07 88888.00 2007-05-14 11:51:01.625 134 12331.52 102.05 55415.07 88888.00 2007-05-14 11:51:01.750 134 12331.50 102.03 55415.07 88888.00 2007-05-14 11:51:01.875 134 12331.45 101.95 55415.03 88888.00 2007-05-14 11:51:02.000 134 12331.50 101.97 55415.07 88888.00 2007-05-14 11:51:02.125 134 12331.52 102.03 55415.10 88888.00 2007-05-14 11:51:02.250 134 12331.45 102.03 55415.10 88888.00 2007-05-14 11:51:02.375 134 12331.48 102.00 55415.07 88888.00 2007-05-14 11:51:02.500 134 12331.40 102.00 55415.05 88888.00 2007-05-14 11:51:02.625 134 12331.38 102.00 55415.03 88888.00 2007-05-14 11:51:02.750 134 12331.38 101.97 55415.05 88888.00 2007-05-14 11:51:02.875 134 12331.45 102.03 55415.03 88888.00 2007-05-14 11:51:03.000 134 12331.42 102.08 55415.03 88888.00 2007-05-14 11:51:03.125 134 12331.48 102.10 55415.05 88888.00 2007-05-14 11:51:03.250 134 12331.50 102.05 55415.05 88888.00 2007-05-14 11:51:03.375 134 12331.55 102.05 55415.03 88888.00 2007-05-14 11:51:03.500 134 12331.48 102.05 55415.03 88888.00 2007-05-14 11:51:03.625 134 12331.48 102.03 55415.05 88888.00 2007-05-14 11:51:03.750 134 12331.48 101.97 55415.07 88888.00 2007-05-14 11:51:03.875 134 12331.42 102.05 55415.07 88888.00 2007-05-14 11:51:04.000 134 12331.50 102.12 55415.10 88888.00 2007-05-14 11:51:04.125 134 12331.42 102.08 55415.10 88888.00 2007-05-14 11:51:04.250 134 12331.35 102.05 55415.07 88888.00 2007-05-14 11:51:04.375 134 12331.38 102.08 55415.05 88888.00 2007-05-14 11:51:04.500 134 12331.35 102.03 55415.03 88888.00 2007-05-14 11:51:04.625 134 12331.42 102.05 55415.07 88888.00 2007-05-14 11:51:04.750 134 12331.50 102.03 55415.07 88888.00 2007-05-14 11:51:04.875 134 12331.45 102.05 55415.05 88888.00 2007-05-14 11:51:05.000 134 12331.42 102.05 55415.03 88888.00 2007-05-14 11:51:05.125 134 12331.45 102.05 55415.03 88888.00 2007-05-14 11:51:05.250 134 12331.40 102.05 55415.05 88888.00 2007-05-14 11:51:05.375 134 12331.42 102.03 55415.05 88888.00 2007-05-14 11:51:05.500 134 12331.50 102.03 55415.03 88888.00 2007-05-14 11:51:05.625 134 12331.52 102.03 55415.05 88888.00 2007-05-14 11:51:05.750 134 12331.48 102.03 55415.05 88888.00 2007-05-14 11:51:05.875 134 12331.45 102.05 55415.10 88888.00 2007-05-14 11:51:06.000 134 12331.48 102.10 55415.07 88888.00 2007-05-14 11:51:06.125 134 12331.48 102.08 55415.07 88888.00 2007-05-14 11:51:06.250 134 12331.45 102.00 55415.05 88888.00 2007-05-14 11:51:06.375 134 12331.50 102.03 55415.05 88888.00 2007-05-14 11:51:06.500 134 12331.55 102.08 55415.05 88888.00 2007-05-14 11:51:06.625 134 12331.50 102.05 55415.05 88888.00 2007-05-14 11:51:06.750 134 12331.48 102.00 55415.05 88888.00 2007-05-14 11:51:06.875 134 12331.42 102.00 55415.05 88888.00 2007-05-14 11:51:07.000 134 12331.40 101.97 55415.03 88888.00 2007-05-14 11:51:07.125 134 12331.50 102.00 55415.05 88888.00 2007-05-14 11:51:07.250 134 12331.48 102.03 55415.07 88888.00 2007-05-14 11:51:07.375 134 12331.52 102.00 55415.10 88888.00 2007-05-14 11:51:07.500 134 12331.48 102.03 55415.10 88888.00 2007-05-14 11:51:07.625 134 12331.40 101.97 55415.10 88888.00 2007-05-14 11:51:07.750 134 12331.38 101.97 55415.10 88888.00 2007-05-14 11:51:07.875 134 12331.45 102.00 55415.12 88888.00 2007-05-14 11:51:08.000 134 12331.48 102.00 55415.05 88888.00 2007-05-14 11:51:08.125 134 12331.40 101.95 55415.05 88888.00 2007-05-14 11:51:08.250 134 12331.40 101.97 55415.10 88888.00 2007-05-14 11:51:08.375 134 12331.48 102.03 55415.07 88888.00 2007-05-14 11:51:08.500 134 12331.48 102.05 55415.10 88888.00 2007-05-14 11:51:08.625 134 12331.42 102.03 55415.10 88888.00 2007-05-14 11:51:08.750 134 12331.45 102.03 55415.10 88888.00 2007-05-14 11:51:08.875 134 12331.45 102.05 55415.07 88888.00 2007-05-14 11:51:09.000 134 12331.42 102.00 55415.07 88888.00 2007-05-14 11:51:09.125 134 12331.40 101.97 55415.05 88888.00 2007-05-14 11:51:09.250 134 12331.40 101.95 55415.05 88888.00 2007-05-14 11:51:09.375 134 12331.48 102.00 55415.07 88888.00 2007-05-14 11:51:09.500 134 12331.45 102.03 55415.07 88888.00 2007-05-14 11:51:09.625 134 12331.45 102.03 55415.05 88888.00 2007-05-14 11:51:09.750 134 12331.45 102.03 55415.05 88888.00 2007-05-14 11:51:09.875 134 12331.42 102.03 55415.05 88888.00 2007-05-14 11:51:10.000 134 12331.50 102.03 55415.03 88888.00 2007-05-14 11:51:10.125 134 12331.48 102.05 55415.05 88888.00 2007-05-14 11:51:10.250 134 12331.40 102.00 55415.07 88888.00 2007-05-14 11:51:10.375 134 12331.48 101.97 55415.07 88888.00 2007-05-14 11:51:10.500 134 12331.50 101.95 55415.03 88888.00 2007-05-14 11:51:10.625 134 12331.55 101.95 55415.00 88888.00 2007-05-14 11:51:10.750 134 12331.55 101.97 55415.00 88888.00 2007-05-14 11:51:10.875 134 12331.48 102.00 55415.00 88888.00 2007-05-14 11:51:11.000 134 12331.45 102.00 55415.00 88888.00 2007-05-14 11:51:11.125 134 12331.48 101.97 55415.03 88888.00 2007-05-14 11:51:11.250 134 12331.50 102.00 55415.05 88888.00 2007-05-14 11:51:11.375 134 12331.52 102.05 55415.07 88888.00 2007-05-14 11:51:11.500 134 12331.45 102.05 55415.05 88888.00 2007-05-14 11:51:11.625 134 12331.35 101.95 55415.00 88888.00 2007-05-14 11:51:11.750 134 12331.40 101.97 55415.05 88888.00 2007-05-14 11:51:11.875 134 12331.45 102.00 55415.05 88888.00 2007-05-14 11:51:12.000 134 12331.40 101.97 55415.03 88888.00 2007-05-14 11:51:12.125 134 12331.35 102.00 55415.05 88888.00 2007-05-14 11:51:12.250 134 12331.35 101.95 55415.03 88888.00 2007-05-14 11:51:12.375 134 12331.42 101.97 55415.03 88888.00 2007-05-14 11:51:12.500 134 12331.48 102.03 55415.03 88888.00 2007-05-14 11:51:12.625 134 12331.45 102.05 55415.03 88888.00 2007-05-14 11:51:12.750 134 12331.35 101.97 55415.03 88888.00 2007-05-14 11:51:12.875 134 12331.35 101.97 55415.03 88888.00 2007-05-14 11:51:13.000 134 12331.33 101.97 55415.03 88888.00 2007-05-14 11:51:13.125 134 12331.27 101.95 55415.03 88888.00 2007-05-14 11:51:13.250 134 12331.38 101.92 55415.05 88888.00 2007-05-14 11:51:13.375 134 12331.45 101.95 55415.05 88888.00 2007-05-14 11:51:13.500 134 12331.42 101.97 55415.05 88888.00 2007-05-14 11:51:13.625 134 12331.38 101.97 55415.03 88888.00 2007-05-14 11:51:13.750 134 12331.38 101.95 55415.00 88888.00 2007-05-14 11:51:13.875 134 12331.35 101.95 55415.03 88888.00 2007-05-14 11:51:14.000 134 12331.40 101.97 55415.07 88888.00 2007-05-14 11:51:14.125 134 12331.48 101.97 55415.12 88888.00 2007-05-14 11:51:14.250 134 12331.45 101.92 55415.07 88888.00 2007-05-14 11:51:14.375 134 12331.42 101.95 55415.05 88888.00 2007-05-14 11:51:14.500 134 12331.42 101.95 55415.05 88888.00 2007-05-14 11:51:14.625 134 12331.45 102.00 55415.07 88888.00 2007-05-14 11:51:14.750 134 12331.45 102.00 55415.07 88888.00 2007-05-14 11:51:14.875 134 12331.48 101.97 55415.07 88888.00 2007-05-14 11:51:15.000 134 12331.45 101.97 55415.07 88888.00 2007-05-14 11:51:15.125 134 12331.42 102.08 55415.07 88888.00 2007-05-14 11:51:15.250 134 12331.38 102.03 55415.05 88888.00 2007-05-14 11:51:15.375 134 12331.38 101.97 55415.03 88888.00 2007-05-14 11:51:15.500 134 12331.40 102.00 55415.05 88888.00 2007-05-14 11:51:15.625 134 12331.35 101.97 55415.05 88888.00 2007-05-14 11:51:15.750 134 12331.38 102.03 55415.05 88888.00 2007-05-14 11:51:15.875 134 12331.40 102.05 55415.05 88888.00 2007-05-14 11:51:16.000 134 12331.45 101.97 55415.00 88888.00 2007-05-14 11:51:16.125 134 12331.42 101.92 55415.00 88888.00 2007-05-14 11:51:16.250 134 12331.35 101.95 55415.00 88888.00 2007-05-14 11:51:16.375 134 12331.40 102.03 55415.05 88888.00 2007-05-14 11:51:16.500 134 12331.42 102.05 55415.03 88888.00 2007-05-14 11:51:16.625 134 12331.42 102.03 55415.00 88888.00 2007-05-14 11:51:16.750 134 12331.45 101.97 55414.97 88888.00 2007-05-14 11:51:16.875 134 12331.48 102.00 55415.03 88888.00 2007-05-14 11:51:17.000 134 12331.45 102.00 55415.03 88888.00 2007-05-14 11:51:17.125 134 12331.45 102.00 55415.05 88888.00 2007-05-14 11:51:17.250 134 12331.33 101.92 55415.03 88888.00 2007-05-14 11:51:17.375 134 12331.33 101.95 55415.00 88888.00 2007-05-14 11:51:17.500 134 12331.42 102.00 55415.05 88888.00 2007-05-14 11:51:17.625 134 12331.50 102.03 55415.07 88888.00 2007-05-14 11:51:17.750 134 12331.42 101.97 55415.07 88888.00 2007-05-14 11:51:17.875 134 12331.30 101.97 55415.05 88888.00 2007-05-14 11:51:18.000 134 12331.35 101.97 55415.07 88888.00 2007-05-14 11:51:18.125 134 12331.42 102.00 55415.05 88888.00 2007-05-14 11:51:18.250 134 12331.35 101.95 55415.07 88888.00 2007-05-14 11:51:18.375 134 12331.45 101.97 55415.10 88888.00 2007-05-14 11:51:18.500 134 12331.42 101.95 55415.05 88888.00 2007-05-14 11:51:18.625 134 12331.42 101.97 55415.05 88888.00 2007-05-14 11:51:18.750 134 12331.45 102.00 55415.05 88888.00 2007-05-14 11:51:18.875 134 12331.40 101.97 55415.07 88888.00 2007-05-14 11:51:19.000 134 12331.42 101.97 55415.05 88888.00 2007-05-14 11:51:19.125 134 12331.42 101.92 55415.03 88888.00 2007-05-14 11:51:19.250 134 12331.38 101.95 55415.05 88888.00 2007-05-14 11:51:19.375 134 12331.40 101.97 55415.05 88888.00 2007-05-14 11:51:19.500 134 12331.38 101.95 55415.07 88888.00 2007-05-14 11:51:19.625 134 12331.40 101.92 55415.05 88888.00 2007-05-14 11:51:19.750 134 12331.38 101.92 55415.07 88888.00 2007-05-14 11:51:19.875 134 12331.42 101.92 55415.05 88888.00 2007-05-14 11:51:20.000 134 12331.48 101.97 55415.05 88888.00 2007-05-14 11:51:20.125 134 12331.52 102.03 55415.05 88888.00 2007-05-14 11:51:20.250 134 12331.48 101.95 55415.05 88888.00 2007-05-14 11:51:20.375 134 12331.58 102.00 55415.05 88888.00 2007-05-14 11:51:20.500 134 12331.58 101.95 55415.05 88888.00 2007-05-14 11:51:20.625 134 12331.45 101.90 55415.03 88888.00 2007-05-14 11:51:20.750 134 12331.40 101.95 55415.05 88888.00 2007-05-14 11:51:20.875 134 12331.42 101.90 55415.05 88888.00 2007-05-14 11:51:21.000 134 12331.42 101.88 55415.03 88888.00 2007-05-14 11:51:21.125 134 12331.45 101.88 55415.03 88888.00 2007-05-14 11:51:21.250 134 12331.48 101.90 55415.07 88888.00 2007-05-14 11:51:21.375 134 12331.52 101.92 55415.07 88888.00 2007-05-14 11:51:21.500 134 12331.52 101.97 55415.10 88888.00 2007-05-14 11:51:21.625 134 12331.48 102.03 55415.05 88888.00 2007-05-14 11:51:21.750 134 12331.45 101.97 55415.05 88888.00 2007-05-14 11:51:21.875 134 12331.50 101.95 55415.07 88888.00 2007-05-14 11:51:22.000 134 12331.48 101.95 55415.07 88888.00 2007-05-14 11:51:22.125 134 12331.48 101.92 55415.07 88888.00 2007-05-14 11:51:22.250 134 12331.42 101.88 55415.07 88888.00 2007-05-14 11:51:22.375 134 12331.42 101.88 55415.05 88888.00 2007-05-14 11:51:22.500 134 12331.42 101.85 55415.07 88888.00 2007-05-14 11:51:22.625 134 12331.48 101.85 55415.07 88888.00 2007-05-14 11:51:22.750 134 12331.55 101.90 55415.07 88888.00 2007-05-14 11:51:22.875 134 12331.48 101.88 55415.05 88888.00 2007-05-14 11:51:23.000 134 12331.48 101.88 55415.03 88888.00 2007-05-14 11:51:23.125 134 12331.45 101.92 55415.05 88888.00 2007-05-14 11:51:23.250 134 12331.48 101.95 55415.03 88888.00 2007-05-14 11:51:23.375 134 12331.52 101.92 55415.03 88888.00 2007-05-14 11:51:23.500 134 12331.58 101.90 55415.05 88888.00 2007-05-14 11:51:23.625 134 12331.55 101.92 55415.07 88888.00 2007-05-14 11:51:23.750 134 12331.52 101.90 55415.05 88888.00 2007-05-14 11:51:23.875 134 12331.52 101.92 55415.05 88888.00 2007-05-14 11:51:24.000 134 12331.52 101.90 55415.03 88888.00 2007-05-14 11:51:24.125 134 12331.42 101.85 55415.05 88888.00 2007-05-14 11:51:24.250 134 12331.45 101.88 55415.10 88888.00 2007-05-14 11:51:24.375 134 12331.55 101.90 55415.10 88888.00 2007-05-14 11:51:24.500 134 12331.52 101.92 55415.07 88888.00 2007-05-14 11:51:24.625 134 12331.42 101.90 55415.05 88888.00 2007-05-14 11:51:24.750 134 12331.35 101.85 55415.03 88888.00 2007-05-14 11:51:24.875 134 12331.42 101.90 55415.03 88888.00 2007-05-14 11:51:25.000 134 12331.45 101.92 55415.05 88888.00 2007-05-14 11:51:25.125 134 12331.42 101.90 55415.07 88888.00 2007-05-14 11:51:25.250 134 12331.33 101.80 55415.10 88888.00 2007-05-14 11:51:25.375 134 12331.33 101.78 55415.05 88888.00 2007-05-14 11:51:25.500 134 12331.38 101.78 55415.03 88888.00 2007-05-14 11:51:25.625 134 12331.48 101.80 55415.05 88888.00 2007-05-14 11:51:25.750 134 12331.45 101.85 55415.07 88888.00 2007-05-14 11:51:25.875 134 12331.40 101.85 55415.10 88888.00 2007-05-14 11:51:26.000 134 12331.42 101.88 55415.05 88888.00 2007-05-14 11:51:26.125 134 12331.45 101.90 55415.07 88888.00 2007-05-14 11:51:26.250 134 12331.48 101.90 55415.07 88888.00 2007-05-14 11:51:26.375 134 12331.50 101.85 55415.07 88888.00 2007-05-14 11:51:26.500 134 12331.52 101.85 55415.07 88888.00 2007-05-14 11:51:26.625 134 12331.58 101.88 55415.10 88888.00 2007-05-14 11:51:26.750 134 12331.55 101.83 55415.07 88888.00 2007-05-14 11:51:26.875 134 12331.50 101.88 55415.07 88888.00 2007-05-14 11:51:27.000 134 12331.42 101.88 55415.10 88888.00 2007-05-14 11:51:27.125 134 12331.40 101.92 55415.07 88888.00 2007-05-14 11:51:27.250 134 12331.38 101.80 55415.05 88888.00 2007-05-14 11:51:27.375 134 12331.48 101.78 55415.05 88888.00 2007-05-14 11:51:27.500 134 12331.55 101.75 55415.07 88888.00 2007-05-14 11:51:27.625 134 12331.50 101.80 55415.07 88888.00 2007-05-14 11:51:27.750 134 12331.50 101.85 55415.10 88888.00 2007-05-14 11:51:27.875 134 12331.55 101.88 55415.10 88888.00 2007-05-14 11:51:28.000 134 12331.58 101.85 55415.07 88888.00 2007-05-14 11:51:28.125 134 12331.58 101.83 55415.05 88888.00 2007-05-14 11:51:28.250 134 12331.55 101.83 55415.05 88888.00 2007-05-14 11:51:28.375 134 12331.60 101.83 55415.05 88888.00 2007-05-14 11:51:28.500 134 12331.50 101.85 55415.05 88888.00 2007-05-14 11:51:28.625 134 12331.48 101.88 55415.05 88888.00 2007-05-14 11:51:28.750 134 12331.55 101.83 55415.07 88888.00 2007-05-14 11:51:28.875 134 12331.62 101.80 55415.05 88888.00 2007-05-14 11:51:29.000 134 12331.65 101.80 55415.07 88888.00 2007-05-14 11:51:29.125 134 12331.58 101.80 55415.05 88888.00 2007-05-14 11:51:29.250 134 12331.52 101.75 55415.05 88888.00 2007-05-14 11:51:29.375 134 12331.55 101.75 55415.03 88888.00 2007-05-14 11:51:29.500 134 12331.60 101.83 55415.05 88888.00 2007-05-14 11:51:29.625 134 12331.62 101.88 55415.07 88888.00 2007-05-14 11:51:29.750 134 12331.58 101.85 55415.07 88888.00 2007-05-14 11:51:29.875 134 12331.55 101.83 55415.05 88888.00 2007-05-14 11:51:30.000 134 12331.62 101.88 55415.07 88888.00 2007-05-14 11:51:30.125 134 12331.67 101.90 55415.07 88888.00 2007-05-14 11:51:30.250 134 12331.62 101.83 55415.05 88888.00 2007-05-14 11:51:30.375 134 12331.65 101.83 55415.05 88888.00 2007-05-14 11:51:30.500 134 12331.58 101.85 55415.05 88888.00 2007-05-14 11:51:30.625 134 12331.50 101.85 55415.03 88888.00 2007-05-14 11:51:30.750 134 12331.52 101.88 55415.07 88888.00 2007-05-14 11:51:30.875 134 12331.52 101.80 55415.07 88888.00 2007-05-14 11:51:31.000 134 12331.50 101.78 55415.05 88888.00 2007-05-14 11:51:31.125 134 12331.45 101.78 55415.05 88888.00 2007-05-14 11:51:31.250 134 12331.50 101.80 55415.05 88888.00 2007-05-14 11:51:31.375 134 12331.52 101.80 55415.05 88888.00 2007-05-14 11:51:31.500 134 12331.60 101.85 55415.07 88888.00 2007-05-14 11:51:31.625 134 12331.62 101.88 55415.10 88888.00 2007-05-14 11:51:31.750 134 12331.62 101.90 55415.12 88888.00 2007-05-14 11:51:31.875 134 12331.58 101.88 55415.10 88888.00 2007-05-14 11:51:32.000 134 12331.52 101.83 55415.10 88888.00 2007-05-14 11:51:32.125 134 12331.50 101.83 55415.10 88888.00 2007-05-14 11:51:32.250 134 12331.48 101.80 55415.10 88888.00 2007-05-14 11:51:32.375 134 12331.55 101.85 55415.10 88888.00 2007-05-14 11:51:32.500 134 12331.62 101.85 55415.10 88888.00 2007-05-14 11:51:32.625 134 12331.62 101.85 55415.10 88888.00 2007-05-14 11:51:32.750 134 12331.58 101.83 55415.07 88888.00 2007-05-14 11:51:32.875 134 12331.55 101.83 55415.07 88888.00 2007-05-14 11:51:33.000 134 12331.58 101.80 55415.10 88888.00 2007-05-14 11:51:33.125 134 12331.65 101.83 55415.10 88888.00 2007-05-14 11:51:33.250 134 12331.58 101.78 55415.10 88888.00 2007-05-14 11:51:33.375 134 12331.55 101.72 55415.07 88888.00 2007-05-14 11:51:33.500 134 12331.52 101.80 55415.07 88888.00 2007-05-14 11:51:33.625 134 12331.52 101.83 55415.10 88888.00 2007-05-14 11:51:33.750 134 12331.50 101.78 55415.07 88888.00 2007-05-14 11:51:33.875 134 12331.50 101.78 55415.07 88888.00 2007-05-14 11:51:34.000 134 12331.55 101.83 55415.07 88888.00 2007-05-14 11:51:34.125 134 12331.52 101.83 55415.07 88888.00 2007-05-14 11:51:34.250 134 12331.48 101.80 55415.07 88888.00 2007-05-14 11:51:34.375 134 12331.45 101.72 55415.07 88888.00 2007-05-14 11:51:34.500 134 12331.52 101.78 55415.07 88888.00 2007-05-14 11:51:34.625 134 12331.60 101.78 55415.10 88888.00 2007-05-14 11:51:34.750 134 12331.58 101.80 55415.07 88888.00 2007-05-14 11:51:34.875 134 12331.50 101.83 55415.07 88888.00 2007-05-14 11:51:35.000 134 12331.48 101.78 55415.03 88888.00 2007-05-14 11:51:35.125 134 12331.45 101.78 55415.03 88888.00 2007-05-14 11:51:35.250 134 12331.45 101.80 55415.05 88888.00 2007-05-14 11:51:35.375 134 12331.48 101.83 55415.05 88888.00 2007-05-14 11:51:35.500 134 12331.45 101.78 55415.03 88888.00 2007-05-14 11:51:35.625 134 12331.50 101.75 55415.00 88888.00 2007-05-14 11:51:35.750 134 12331.55 101.83 55415.00 88888.00 2007-05-14 11:51:35.875 134 12331.52 101.83 55415.00 88888.00 2007-05-14 11:51:36.000 134 12331.55 101.83 55415.05 88888.00 2007-05-14 11:51:36.125 134 12331.50 101.80 55415.07 88888.00 2007-05-14 11:51:36.250 134 12331.55 101.80 55415.07 88888.00 2007-05-14 11:51:36.375 134 12331.60 101.83 55415.05 88888.00 2007-05-14 11:51:36.500 134 12331.58 101.83 55415.03 88888.00 2007-05-14 11:51:36.625 134 12331.50 101.78 55414.97 88888.00 2007-05-14 11:51:36.750 134 12331.52 101.72 55414.97 88888.00 2007-05-14 11:51:36.875 134 12331.62 101.75 55415.05 88888.00 2007-05-14 11:51:37.000 134 12331.60 101.80 55415.03 88888.00 2007-05-14 11:51:37.125 134 12331.48 101.72 55415.00 88888.00 2007-05-14 11:51:37.250 134 12331.50 101.75 55415.05 88888.00 2007-05-14 11:51:37.375 134 12331.60 101.80 55415.05 88888.00 2007-05-14 11:51:37.500 134 12331.60 101.80 55415.03 88888.00 2007-05-14 11:51:37.625 134 12331.58 101.75 55415.00 88888.00 2007-05-14 11:51:37.750 134 12331.58 101.78 55415.03 88888.00 2007-05-14 11:51:37.875 134 12331.58 101.75 55415.03 88888.00 2007-05-14 11:51:38.000 134 12331.55 101.72 55415.00 88888.00 2007-05-14 11:51:38.125 134 12331.60 101.80 55415.03 88888.00 2007-05-14 11:51:38.250 134 12331.60 101.85 55415.03 88888.00 2007-05-14 11:51:38.375 134 12331.58 101.85 55415.03 88888.00 2007-05-14 11:51:38.500 134 12331.55 101.83 55415.07 88888.00 2007-05-14 11:51:38.625 134 12331.52 101.75 55415.03 88888.00 2007-05-14 11:51:38.750 134 12331.55 101.75 55415.05 88888.00 2007-05-14 11:51:38.875 134 12331.55 101.75 55415.03 88888.00 2007-05-14 11:51:39.000 134 12331.50 101.75 55415.00 88888.00 2007-05-14 11:51:39.125 134 12331.52 101.80 55415.03 88888.00 2007-05-14 11:51:39.250 134 12331.60 101.85 55415.05 88888.00 2007-05-14 11:51:39.375 134 12331.75 101.88 55415.05 88888.00 2007-05-14 11:51:39.500 134 12331.67 101.83 55415.03 88888.00 2007-05-14 11:51:39.625 134 12331.65 101.78 55415.03 88888.00 2007-05-14 11:51:39.750 134 12331.73 101.78 55415.05 88888.00 2007-05-14 11:51:39.875 134 12331.80 101.78 55415.05 88888.00 2007-05-14 11:51:40.000 134 12331.75 101.80 55415.05 88888.00 2007-05-14 11:51:40.125 134 12331.70 101.78 55415.03 88888.00 2007-05-14 11:51:40.250 134 12331.70 101.72 55415.05 88888.00 2007-05-14 11:51:40.375 134 12331.65 101.72 55415.03 88888.00 2007-05-14 11:51:40.500 134 12331.58 101.72 55415.03 88888.00 2007-05-14 11:51:40.625 134 12331.60 101.72 55415.00 88888.00 2007-05-14 11:51:40.750 134 12331.62 101.80 55415.03 88888.00 2007-05-14 11:51:40.875 134 12331.67 101.85 55415.05 88888.00 2007-05-14 11:51:41.000 134 12331.70 101.80 55415.03 88888.00 2007-05-14 11:51:41.125 134 12331.75 101.75 55415.00 88888.00 2007-05-14 11:51:41.250 134 12331.65 101.75 55415.00 88888.00 2007-05-14 11:51:41.375 134 12331.62 101.75 55414.95 88888.00 2007-05-14 11:51:41.500 134 12331.65 101.78 55414.97 88888.00 2007-05-14 11:51:41.625 134 12331.67 101.78 55415.00 88888.00 2007-05-14 11:51:41.750 134 12331.62 101.78 55415.00 88888.00 2007-05-14 11:51:41.875 134 12331.60 101.83 55414.97 88888.00 2007-05-14 11:51:42.000 134 12331.60 101.80 55414.97 88888.00 2007-05-14 11:51:42.125 134 12331.67 101.88 55415.05 88888.00 2007-05-14 11:51:42.250 134 12331.70 101.88 55415.05 88888.00 2007-05-14 11:51:42.375 134 12331.65 101.83 55415.05 88888.00 2007-05-14 11:51:42.500 134 12331.60 101.78 55415.03 88888.00 2007-05-14 11:51:42.625 134 12331.62 101.75 55414.97 88888.00 2007-05-14 11:51:42.750 134 12331.62 101.78 55415.00 88888.00 2007-05-14 11:51:42.875 134 12331.65 101.80 55414.97 88888.00 2007-05-14 11:51:43.000 134 12331.65 101.80 55414.97 88888.00 2007-05-14 11:51:43.125 134 12331.62 101.80 55414.97 88888.00 2007-05-14 11:51:43.250 134 12331.65 101.75 55415.03 88888.00 2007-05-14 11:51:43.375 134 12331.67 101.78 55415.03 88888.00 2007-05-14 11:51:43.500 134 12331.62 101.90 55415.05 88888.00 2007-05-14 11:51:43.625 134 12331.65 101.92 55415.03 88888.00 2007-05-14 11:51:43.750 134 12331.60 101.83 55415.03 88888.00 2007-05-14 11:51:43.875 134 12331.58 101.80 55415.03 88888.00 2007-05-14 11:51:44.000 134 12331.60 101.78 55415.05 88888.00 2007-05-14 11:51:44.125 134 12331.65 101.80 55415.07 88888.00 2007-05-14 11:51:44.250 134 12331.62 101.85 55415.07 88888.00 2007-05-14 11:51:44.375 134 12331.65 101.88 55415.05 88888.00 2007-05-14 11:51:44.500 134 12331.62 101.85 55415.05 88888.00 2007-05-14 11:51:44.625 134 12331.73 101.85 55415.07 88888.00 2007-05-14 11:51:44.750 134 12331.67 101.78 55415.05 88888.00 2007-05-14 11:51:44.875 134 12331.58 101.70 55415.03 88888.00 2007-05-14 11:51:45.000 134 12331.55 101.78 55415.00 88888.00 2007-05-14 11:51:45.125 134 12331.62 101.85 55415.05 88888.00 2007-05-14 11:51:45.250 134 12331.65 101.78 55415.03 88888.00 2007-05-14 11:51:45.375 134 12331.60 101.78 55415.03 88888.00 2007-05-14 11:51:45.500 134 12331.60 101.80 55415.05 88888.00 2007-05-14 11:51:45.625 134 12331.60 101.83 55415.07 88888.00 2007-05-14 11:51:45.750 134 12331.65 101.85 55415.07 88888.00 2007-05-14 11:51:45.875 134 12331.70 101.83 55415.05 88888.00 2007-05-14 11:51:46.000 134 12331.67 101.78 55415.00 88888.00 2007-05-14 11:51:46.125 134 12331.62 101.80 55415.07 88888.00 2007-05-14 11:51:46.250 134 12331.58 101.83 55415.05 88888.00 2007-05-14 11:51:46.375 134 12331.58 101.80 55415.03 88888.00 2007-05-14 11:51:46.500 134 12331.60 101.78 55415.05 88888.00 2007-05-14 11:51:46.625 134 12331.67 101.83 55415.05 88888.00 2007-05-14 11:51:46.750 134 12331.62 101.85 55415.07 88888.00 2007-05-14 11:51:46.875 134 12331.60 101.83 55415.07 88888.00 2007-05-14 11:51:47.000 134 12331.58 101.78 55415.03 88888.00 2007-05-14 11:51:47.125 134 12331.65 101.80 55415.05 88888.00 2007-05-14 11:51:47.250 134 12331.67 101.80 55415.03 88888.00 2007-05-14 11:51:47.375 134 12331.67 101.78 55414.97 88888.00 2007-05-14 11:51:47.500 134 12331.62 101.78 55414.97 88888.00 2007-05-14 11:51:47.625 134 12331.65 101.80 55415.05 88888.00 2007-05-14 11:51:47.750 134 12331.62 101.83 55415.03 88888.00 2007-05-14 11:51:47.875 134 12331.55 101.83 55415.03 88888.00 2007-05-14 11:51:48.000 134 12331.55 101.85 55415.03 88888.00 2007-05-14 11:51:48.125 134 12331.60 101.83 55415.05 88888.00 2007-05-14 11:51:48.250 134 12331.62 101.80 55415.07 88888.00 2007-05-14 11:51:48.375 134 12331.73 101.85 55415.07 88888.00 2007-05-14 11:51:48.500 134 12331.73 101.90 55415.07 88888.00 2007-05-14 11:51:48.625 134 12331.62 101.90 55415.07 88888.00 2007-05-14 11:51:48.750 134 12331.50 101.85 55415.00 88888.00 2007-05-14 11:51:48.875 134 12331.55 101.85 55415.03 88888.00 2007-05-14 11:51:49.000 134 12331.62 101.83 55415.07 88888.00 2007-05-14 11:51:49.125 134 12331.58 101.85 55415.03 88888.00 2007-05-14 11:51:49.250 134 12331.52 101.83 55415.05 88888.00 2007-05-14 11:51:49.375 134 12331.52 101.85 55415.07 88888.00 2007-05-14 11:51:49.500 134 12331.55 101.83 55415.10 88888.00 2007-05-14 11:51:49.625 134 12331.58 101.83 55415.07 88888.00 2007-05-14 11:51:49.750 134 12331.60 101.85 55415.07 88888.00 2007-05-14 11:51:49.875 134 12331.60 101.88 55415.07 88888.00 2007-05-14 11:51:50.000 134 12331.55 101.90 55415.05 88888.00 2007-05-14 11:51:50.125 134 12331.58 101.92 55415.07 88888.00 2007-05-14 11:51:50.250 134 12331.58 101.85 55415.03 88888.00 2007-05-14 11:51:50.375 134 12331.58 101.80 55414.97 88888.00 2007-05-14 11:51:50.500 134 12331.52 101.78 55415.03 88888.00 2007-05-14 11:51:50.625 134 12331.60 101.85 55415.07 88888.00 2007-05-14 11:51:50.750 134 12331.70 101.85 55415.05 88888.00 2007-05-14 11:51:50.875 134 12331.65 101.78 55415.00 88888.00 2007-05-14 11:51:51.000 134 12331.55 101.78 55414.95 88888.00 2007-05-14 11:51:51.125 134 12331.55 101.83 55414.97 88888.00 2007-05-14 11:51:51.250 134 12331.62 101.83 55415.05 88888.00 2007-05-14 11:51:51.375 134 12331.70 101.90 55415.10 88888.00 2007-05-14 11:51:51.500 134 12331.62 101.92 55415.10 88888.00 2007-05-14 11:51:51.625 134 12331.60 101.85 55415.05 88888.00 2007-05-14 11:51:51.750 134 12331.55 101.80 55415.03 88888.00 2007-05-14 11:51:51.875 134 12331.60 101.85 55415.05 88888.00 2007-05-14 11:51:52.000 134 12331.52 101.85 55415.00 88888.00 2007-05-14 11:51:52.125 134 12331.45 101.85 55415.00 88888.00 2007-05-14 11:51:52.250 134 12331.45 101.80 55414.97 88888.00 2007-05-14 11:51:52.375 134 12331.45 101.80 55415.00 88888.00 2007-05-14 11:51:52.500 134 12331.40 101.78 55414.97 88888.00 2007-05-14 11:51:52.625 134 12331.45 101.83 55415.03 88888.00 2007-05-14 11:51:52.750 134 12331.50 101.83 55415.05 88888.00 2007-05-14 11:51:52.875 134 12331.52 101.80 55415.05 88888.00 2007-05-14 11:51:53.000 134 12331.52 101.80 55415.05 88888.00 2007-05-14 11:51:53.125 134 12331.55 101.88 55415.05 88888.00 2007-05-14 11:51:53.250 134 12331.50 101.85 55415.07 88888.00 2007-05-14 11:51:53.375 134 12331.52 101.85 55415.07 88888.00 2007-05-14 11:51:53.500 134 12331.48 101.78 55415.05 88888.00 2007-05-14 11:51:53.625 134 12331.48 101.72 55415.03 88888.00 2007-05-14 11:51:53.750 134 12331.55 101.78 55415.03 88888.00 2007-05-14 11:51:53.875 134 12331.55 101.85 55415.03 88888.00 2007-05-14 11:51:54.000 134 12331.55 101.85 55415.03 88888.00 2007-05-14 11:51:54.125 134 12331.48 101.85 55415.03 88888.00 2007-05-14 11:51:54.250 134 12331.42 101.88 55415.03 88888.00 2007-05-14 11:51:54.375 134 12331.55 101.90 55415.05 88888.00 2007-05-14 11:51:54.500 134 12331.60 101.88 55415.07 88888.00 2007-05-14 11:51:54.625 134 12331.60 101.83 55415.03 88888.00 2007-05-14 11:51:54.750 134 12331.55 101.75 55415.00 88888.00 2007-05-14 11:51:54.875 134 12331.48 101.72 55415.00 88888.00 2007-05-14 11:51:55.000 134 12331.40 101.75 55414.97 88888.00 2007-05-14 11:51:55.125 134 12331.38 101.78 55414.97 88888.00 2007-05-14 11:51:55.250 134 12331.38 101.83 55415.03 88888.00 2007-05-14 11:51:55.375 134 12331.48 101.85 55415.05 88888.00 2007-05-14 11:51:55.500 134 12331.48 101.80 55415.03 88888.00 2007-05-14 11:51:55.625 134 12331.52 101.78 55415.03 88888.00 2007-05-14 11:51:55.750 134 12331.55 101.78 55415.03 88888.00 2007-05-14 11:51:55.875 134 12331.48 101.78 55415.03 88888.00 2007-05-14 11:51:56.000 134 12331.40 101.80 55415.03 88888.00 2007-05-14 11:51:56.125 134 12331.45 101.80 55415.03 88888.00 2007-05-14 11:51:56.250 134 12331.45 101.83 55415.03 88888.00 2007-05-14 11:51:56.375 134 12331.50 101.83 55415.03 88888.00 2007-05-14 11:51:56.500 134 12331.50 101.83 55415.03 88888.00 2007-05-14 11:51:56.625 134 12331.55 101.83 55415.05 88888.00 2007-05-14 11:51:56.750 134 12331.60 101.80 55415.05 88888.00 2007-05-14 11:51:56.875 134 12331.58 101.75 55415.03 88888.00 2007-05-14 11:51:57.000 134 12331.55 101.78 55415.03 88888.00 2007-05-14 11:51:57.125 134 12331.58 101.85 55415.05 88888.00 2007-05-14 11:51:57.250 134 12331.58 101.85 55415.03 88888.00 2007-05-14 11:51:57.375 134 12331.60 101.83 55415.03 88888.00 2007-05-14 11:51:57.500 134 12331.60 101.80 55415.03 88888.00 2007-05-14 11:51:57.625 134 12331.60 101.72 55415.03 88888.00 2007-05-14 11:51:57.750 134 12331.60 101.72 55415.05 88888.00 2007-05-14 11:51:57.875 134 12331.60 101.78 55415.05 88888.00 2007-05-14 11:51:58.000 134 12331.62 101.72 55415.03 88888.00 2007-05-14 11:51:58.125 134 12331.73 101.80 55415.03 88888.00 2007-05-14 11:51:58.250 134 12331.75 101.83 55415.05 88888.00 2007-05-14 11:51:58.375 134 12331.65 101.78 55415.03 88888.00 2007-05-14 11:51:58.500 134 12331.55 101.75 55415.03 88888.00 2007-05-14 11:51:58.625 134 12331.55 101.80 55415.05 88888.00 2007-05-14 11:51:58.750 134 12331.55 101.83 55415.05 88888.00 2007-05-14 11:51:58.875 134 12331.55 101.83 55415.05 88888.00 2007-05-14 11:51:59.000 134 12331.50 101.85 55415.03 88888.00 2007-05-14 11:51:59.125 134 12331.50 101.85 55415.05 88888.00 2007-05-14 11:51:59.250 134 12331.45 101.80 55415.05 88888.00 2007-05-14 11:51:59.375 134 12331.45 101.80 55415.03 88888.00 2007-05-14 11:51:59.500 134 12331.42 101.80 55415.00 88888.00 2007-05-14 11:51:59.625 134 12331.50 101.80 55415.07 88888.00 2007-05-14 11:51:59.750 134 12331.50 101.83 55415.07 88888.00 2007-05-14 11:51:59.875 134 12331.45 101.78 55415.05 88888.00 2007-05-14 11:52:00.000 134 12331.48 101.83 55415.07 88888.00 2007-05-14 11:52:00.125 134 12331.52 101.85 55415.05 88888.00 2007-05-14 11:52:00.250 134 12331.48 101.88 55415.05 88888.00 2007-05-14 11:52:00.375 134 12331.42 101.85 55415.03 88888.00 2007-05-14 11:52:00.500 134 12331.48 101.80 55415.03 88888.00 2007-05-14 11:52:00.625 134 12331.42 101.83 55415.03 88888.00 2007-05-14 11:52:00.750 134 12331.38 101.80 55415.05 88888.00 2007-05-14 11:52:00.875 134 12331.42 101.85 55415.05 88888.00 2007-05-14 11:52:01.000 134 12331.48 101.83 55415.05 88888.00 2007-05-14 11:52:01.125 134 12331.52 101.83 55415.05 88888.00 2007-05-14 11:52:01.250 134 12331.58 101.83 55415.05 88888.00 2007-05-14 11:52:01.375 134 12331.55 101.78 55415.03 88888.00 2007-05-14 11:52:01.500 134 12331.45 101.72 55415.05 88888.00 2007-05-14 11:52:01.625 134 12331.50 101.78 55415.07 88888.00 2007-05-14 11:52:01.750 134 12331.52 101.85 55415.05 88888.00 2007-05-14 11:52:01.875 134 12331.58 101.90 55415.07 88888.00 2007-05-14 11:52:02.000 134 12331.52 101.85 55415.03 88888.00 2007-05-14 11:52:02.125 134 12331.48 101.80 55415.00 88888.00 2007-05-14 11:52:02.250 134 12331.45 101.75 55415.03 88888.00 2007-05-14 11:52:02.375 134 12331.42 101.75 55415.00 88888.00 2007-05-14 11:52:02.500 134 12331.42 101.78 55415.03 88888.00 2007-05-14 11:52:02.625 134 12331.48 101.83 55415.07 88888.00 2007-05-14 11:52:02.750 134 12331.50 101.85 55415.10 88888.00 2007-05-14 11:52:02.875 134 12331.48 101.83 55415.05 88888.00 2007-05-14 11:52:03.000 134 12331.50 101.83 55415.03 88888.00 2007-05-14 11:52:03.125 134 12331.50 101.80 55415.05 88888.00 2007-05-14 11:52:03.250 134 12331.48 101.85 55415.07 88888.00 2007-05-14 11:52:03.375 134 12331.48 101.83 55415.07 88888.00 2007-05-14 11:52:03.500 134 12331.40 101.83 55415.03 88888.00 2007-05-14 11:52:03.625 134 12331.38 101.85 55415.03 88888.00 2007-05-14 11:52:03.750 134 12331.38 101.85 55415.05 88888.00 2007-05-14 11:52:03.875 134 12331.40 101.83 55415.07 88888.00 2007-05-14 11:52:04.000 134 12331.40 101.80 55415.05 88888.00 2007-05-14 11:52:04.125 134 12331.38 101.80 55415.05 88888.00 2007-05-14 11:52:04.250 134 12331.42 101.88 55415.05 88888.00 2007-05-14 11:52:04.375 134 12331.45 101.85 55415.05 88888.00 2007-05-14 11:52:04.500 134 12331.42 101.80 55415.03 88888.00 2007-05-14 11:52:04.625 134 12331.48 101.80 55415.07 88888.00 2007-05-14 11:52:04.750 134 12331.50 101.88 55415.05 88888.00 2007-05-14 11:52:04.875 134 12331.42 101.85 55415.03 88888.00 2007-05-14 11:52:05.000 134 12331.38 101.85 55415.03 88888.00 2007-05-14 11:52:05.125 134 12331.45 101.88 55415.03 88888.00 2007-05-14 11:52:05.250 134 12331.40 101.83 55415.03 88888.00 2007-05-14 11:52:05.375 134 12331.40 101.75 55415.05 88888.00 2007-05-14 11:52:05.500 134 12331.45 101.78 55415.07 88888.00 2007-05-14 11:52:05.625 134 12331.42 101.80 55415.05 88888.00 2007-05-14 11:52:05.750 134 12331.35 101.80 55415.05 88888.00 2007-05-14 11:52:05.875 134 12331.38 101.72 55415.05 88888.00 2007-05-14 11:52:06.000 134 12331.45 101.78 55415.07 88888.00 2007-05-14 11:52:06.125 134 12331.50 101.83 55415.07 88888.00 2007-05-14 11:52:06.250 134 12331.42 101.83 55415.07 88888.00 2007-05-14 11:52:06.375 134 12331.42 101.83 55415.05 88888.00 2007-05-14 11:52:06.500 134 12331.45 101.90 55415.05 88888.00 2007-05-14 11:52:06.625 134 12331.48 101.85 55415.05 88888.00 2007-05-14 11:52:06.750 134 12331.45 101.78 55415.10 88888.00 2007-05-14 11:52:06.875 134 12331.38 101.80 55415.05 88888.00 2007-05-14 11:52:07.000 134 12331.30 101.85 55415.03 88888.00 2007-05-14 11:52:07.125 134 12331.38 101.88 55415.05 88888.00 2007-05-14 11:52:07.250 134 12331.42 101.83 55415.07 88888.00 2007-05-14 11:52:07.375 134 12331.42 101.80 55415.07 88888.00 2007-05-14 11:52:07.500 134 12331.40 101.83 55415.10 88888.00 2007-05-14 11:52:07.625 134 12331.40 101.85 55415.05 88888.00 2007-05-14 11:52:07.750 134 12331.42 101.88 55415.07 88888.00 2007-05-14 11:52:07.875 134 12331.42 101.88 55415.10 88888.00 2007-05-14 11:52:08.000 134 12331.42 101.83 55415.05 88888.00 2007-05-14 11:52:08.125 134 12331.40 101.83 55415.05 88888.00 2007-05-14 11:52:08.250 134 12331.42 101.72 55415.07 88888.00 2007-05-14 11:52:08.375 134 12331.48 101.83 55415.10 88888.00 2007-05-14 11:52:08.500 134 12331.40 101.85 55415.12 88888.00 2007-05-14 11:52:08.625 134 12331.25 101.83 55415.07 88888.00 2007-05-14 11:52:08.750 134 12331.23 101.78 55415.05 88888.00 2007-05-14 11:52:08.875 134 12331.33 101.80 55415.05 88888.00 2007-05-14 11:52:09.000 134 12331.27 101.80 55415.05 88888.00 2007-05-14 11:52:09.125 134 12331.27 101.78 55415.05 88888.00 2007-05-14 11:52:09.250 134 12331.27 101.83 55415.07 88888.00 2007-05-14 11:52:09.375 134 12331.38 101.90 55415.10 88888.00 2007-05-14 11:52:09.500 134 12331.40 101.95 55415.12 88888.00 2007-05-14 11:52:09.625 134 12331.40 101.85 55415.10 88888.00 2007-05-14 11:52:09.750 134 12331.42 101.88 55415.12 88888.00 2007-05-14 11:52:09.875 134 12331.50 101.90 55415.10 88888.00 2007-05-14 11:52:10.000 134 12331.45 101.85 55415.05 88888.00 2007-05-14 11:52:10.125 134 12331.35 101.80 55415.07 88888.00 2007-05-14 11:52:10.250 134 12331.38 101.83 55415.07 88888.00 2007-05-14 11:52:10.375 134 12331.42 101.88 55415.05 88888.00 2007-05-14 11:52:10.500 134 12331.50 101.88 55415.05 88888.00 2007-05-14 11:52:10.625 134 12331.52 101.95 55415.05 88888.00 2007-05-14 11:52:10.750 134 12331.50 101.92 55415.05 88888.00 2007-05-14 11:52:10.875 134 12331.45 101.88 55415.07 88888.00 2007-05-14 11:52:11.000 134 12331.45 101.88 55415.10 88888.00 2007-05-14 11:52:11.125 134 12331.42 101.92 55415.10 88888.00 2007-05-14 11:52:11.250 134 12331.38 101.85 55415.07 88888.00 2007-05-14 11:52:11.375 134 12331.35 101.83 55415.05 88888.00 2007-05-14 11:52:11.500 134 12331.35 101.83 55415.05 88888.00 2007-05-14 11:52:11.625 134 12331.38 101.85 55415.03 88888.00 2007-05-14 11:52:11.750 134 12331.30 101.83 55415.05 88888.00 2007-05-14 11:52:11.875 134 12331.23 101.85 55415.05 88888.00 2007-05-14 11:52:12.000 134 12331.27 101.88 55415.07 88888.00 2007-05-14 11:52:12.125 134 12331.33 101.88 55415.12 88888.00 2007-05-14 11:52:12.250 134 12331.30 101.85 55415.12 88888.00 2007-05-14 11:52:12.375 134 12331.27 101.88 55415.10 88888.00 2007-05-14 11:52:12.500 134 12331.33 101.95 55415.15 88888.00 2007-05-14 11:52:12.625 134 12331.33 101.88 55415.12 88888.00 2007-05-14 11:52:12.750 134 12331.33 101.83 55415.07 88888.00 2007-05-14 11:52:12.875 134 12331.35 101.83 55415.05 88888.00 2007-05-14 11:52:13.000 134 12331.38 101.83 55415.10 88888.00 2007-05-14 11:52:13.125 134 12331.35 101.80 55415.10 88888.00 2007-05-14 11:52:13.250 134 12331.35 101.78 55415.10 88888.00 2007-05-14 11:52:13.375 134 12331.35 101.83 55415.07 88888.00 2007-05-14 11:52:13.500 134 12331.30 101.83 55415.07 88888.00 2007-05-14 11:52:13.625 134 12331.27 101.78 55415.07 88888.00 2007-05-14 11:52:13.750 134 12331.33 101.80 55415.07 88888.00 2007-05-14 11:52:13.875 134 12331.30 101.83 55415.07 88888.00 2007-05-14 11:52:14.000 134 12331.33 101.83 55415.07 88888.00 2007-05-14 11:52:14.125 134 12331.35 101.85 55415.12 88888.00 2007-05-14 11:52:14.250 134 12331.35 101.80 55415.10 88888.00 2007-05-14 11:52:14.375 134 12331.40 101.83 55415.12 88888.00 2007-05-14 11:52:14.500 134 12331.45 101.90 55415.15 88888.00 2007-05-14 11:52:14.625 134 12331.48 101.97 55415.15 88888.00 2007-05-14 11:52:14.750 134 12331.40 101.95 55415.12 88888.00 2007-05-14 11:52:14.875 134 12331.27 101.85 55415.10 88888.00 2007-05-14 11:52:15.000 134 12331.27 101.83 55415.07 88888.00 2007-05-14 11:52:15.125 134 12331.30 101.85 55415.07 88888.00 2007-05-14 11:52:15.250 134 12331.33 101.83 55415.10 88888.00 2007-05-14 11:52:15.375 134 12331.30 101.85 55415.10 88888.00 2007-05-14 11:52:15.500 134 12331.35 101.90 55415.12 88888.00 2007-05-14 11:52:15.625 134 12331.35 101.88 55415.10 88888.00 2007-05-14 11:52:15.750 134 12331.23 101.83 55415.07 88888.00 2007-05-14 11:52:15.875 134 12331.25 101.85 55415.07 88888.00 2007-05-14 11:52:16.000 134 12331.38 101.88 55415.05 88888.00 2007-05-14 11:52:16.125 134 12331.33 101.88 55415.07 88888.00 2007-05-14 11:52:16.250 134 12331.30 101.88 55415.10 88888.00 2007-05-14 11:52:16.375 134 12331.38 101.90 55415.12 88888.00 2007-05-14 11:52:16.500 134 12331.33 101.88 55415.10 88888.00 2007-05-14 11:52:16.625 134 12331.27 101.88 55415.10 88888.00 2007-05-14 11:52:16.750 134 12331.20 101.80 55415.10 88888.00 2007-05-14 11:52:16.875 134 12331.17 101.83 55415.10 88888.00 2007-05-14 11:52:17.000 134 12331.20 101.75 55415.07 88888.00 2007-05-14 11:52:17.125 134 12331.25 101.78 55415.10 88888.00 2007-05-14 11:52:17.250 134 12331.27 101.83 55415.10 88888.00 2007-05-14 11:52:17.375 134 12331.27 101.83 55415.10 88888.00 2007-05-14 11:52:17.500 134 12331.27 101.85 55415.07 88888.00 2007-05-14 11:52:17.625 134 12331.27 101.83 55415.07 88888.00 2007-05-14 11:52:17.750 134 12331.30 101.83 55415.10 88888.00 2007-05-14 11:52:17.875 134 12331.38 101.88 55415.10 88888.00 2007-05-14 11:52:18.000 134 12331.42 101.88 55415.10 88888.00 2007-05-14 11:52:18.125 134 12331.33 101.85 55415.10 88888.00 2007-05-14 11:52:18.250 134 12331.27 101.85 55415.10 88888.00 2007-05-14 11:52:18.375 134 12331.30 101.90 55415.10 88888.00 2007-05-14 11:52:18.500 134 12331.27 101.88 55415.10 88888.00 2007-05-14 11:52:18.625 134 12331.23 101.88 55415.10 88888.00 2007-05-14 11:52:18.750 134 12331.23 101.88 55415.12 88888.00 2007-05-14 11:52:18.875 134 12331.30 101.80 55415.15 88888.00 2007-05-14 11:52:19.000 134 12331.30 101.85 55415.10 88888.00 2007-05-14 11:52:19.125 134 12331.30 101.85 55415.10 88888.00 2007-05-14 11:52:19.250 134 12331.23 101.83 55415.10 88888.00 2007-05-14 11:52:19.375 134 12331.20 101.83 55415.10 88888.00 2007-05-14 11:52:19.500 134 12331.20 101.83 55415.10 88888.00 2007-05-14 11:52:19.625 134 12331.08 101.72 55415.10 88888.00 2007-05-14 11:52:19.750 134 12331.10 101.80 55415.12 88888.00 2007-05-14 11:52:19.875 134 12331.15 101.85 55415.10 88888.00 2007-05-14 11:52:20.000 134 12331.20 101.83 55415.07 88888.00 2007-05-14 11:52:20.125 134 12331.25 101.85 55415.10 88888.00 2007-05-14 11:52:20.250 134 12331.23 101.80 55415.10 88888.00 2007-05-14 11:52:20.375 134 12331.20 101.75 55415.07 88888.00 2007-05-14 11:52:20.500 134 12331.23 101.85 55415.10 88888.00 2007-05-14 11:52:20.625 134 12331.25 101.83 55415.10 88888.00 2007-05-14 11:52:20.750 134 12331.17 101.80 55415.12 88888.00 2007-05-14 11:52:20.875 134 12331.15 101.85 55415.12 88888.00 2007-05-14 11:52:21.000 134 12331.12 101.88 55415.12 88888.00 2007-05-14 11:52:21.125 134 12331.08 101.83 55415.10 88888.00 2007-05-14 11:52:21.250 134 12331.02 101.80 55415.10 88888.00 2007-05-14 11:52:21.375 134 12331.10 101.88 55415.12 88888.00 2007-05-14 11:52:21.500 134 12331.23 101.90 55415.15 88888.00 2007-05-14 11:52:21.625 134 12331.23 101.78 55415.07 88888.00 2007-05-14 11:52:21.750 134 12331.25 101.80 55415.10 88888.00 2007-05-14 11:52:21.875 134 12331.23 101.85 55415.15 88888.00 2007-05-14 11:52:22.000 134 12331.25 101.83 55415.15 88888.00 2007-05-14 11:52:22.125 134 12331.27 101.85 55415.15 88888.00 2007-05-14 11:52:22.250 134 12331.17 101.88 55415.15 88888.00 2007-05-14 11:52:22.375 134 12331.12 101.85 55415.12 88888.00 2007-05-14 11:52:22.500 134 12331.15 101.78 55415.10 88888.00 2007-05-14 11:52:22.625 134 12331.12 101.72 55415.10 88888.00 2007-05-14 11:52:22.750 134 12331.23 101.80 55415.18 88888.00 2007-05-14 11:52:22.875 134 12331.25 101.85 55415.18 88888.00 2007-05-14 11:52:23.000 134 12331.23 101.85 55415.15 88888.00 2007-05-14 11:52:23.125 134 12331.23 101.83 55415.18 88888.00 2007-05-14 11:52:23.250 134 12331.17 101.78 55415.15 88888.00 2007-05-14 11:52:23.375 134 12331.20 101.83 55415.15 88888.00 2007-05-14 11:52:23.500 134 12331.17 101.85 55415.12 88888.00 2007-05-14 11:52:23.625 134 12331.20 101.83 55415.15 88888.00 2007-05-14 11:52:23.750 134 12331.12 101.75 55415.10 88888.00 2007-05-14 11:52:23.875 134 12331.15 101.75 55415.12 88888.00 2007-05-14 11:52:24.000 134 12331.17 101.75 55415.15 88888.00 2007-05-14 11:52:24.125 134 12331.17 101.72 55415.15 88888.00 2007-05-14 11:52:24.250 134 12331.17 101.75 55415.10 88888.00 2007-05-14 11:52:24.375 134 12331.17 101.80 55415.10 88888.00 2007-05-14 11:52:24.500 134 12331.15 101.85 55415.12 88888.00 2007-05-14 11:52:24.625 134 12331.15 101.90 55415.10 88888.00 2007-05-14 11:52:24.750 134 12331.17 101.85 55415.12 88888.00 2007-05-14 11:52:24.875 134 12331.25 101.85 55415.12 88888.00 2007-05-14 11:52:25.000 134 12331.23 101.78 55415.12 88888.00 2007-05-14 11:52:25.125 134 12331.20 101.78 55415.15 88888.00 2007-05-14 11:52:25.250 134 12331.20 101.80 55415.15 88888.00 2007-05-14 11:52:25.375 134 12331.25 101.85 55415.15 88888.00 2007-05-14 11:52:25.500 134 12331.25 101.83 55415.10 88888.00 2007-05-14 11:52:25.625 134 12331.20 101.75 55415.10 88888.00 2007-05-14 11:52:25.750 134 12331.17 101.80 55415.12 88888.00 2007-05-14 11:52:25.875 134 12331.12 101.88 55415.12 88888.00 2007-05-14 11:52:26.000 134 12331.08 101.83 55415.07 88888.00 2007-05-14 11:52:26.125 134 12331.02 101.78 55415.10 88888.00 2007-05-14 11:52:26.250 134 12331.10 101.80 55415.12 88888.00 2007-05-14 11:52:26.375 134 12331.20 101.83 55415.12 88888.00 2007-05-14 11:52:26.500 134 12331.23 101.83 55415.15 88888.00 2007-05-14 11:52:26.625 134 12331.23 101.83 55415.10 88888.00 2007-05-14 11:52:26.750 134 12331.25 101.83 55415.10 88888.00 2007-05-14 11:52:26.875 134 12331.23 101.83 55415.10 88888.00 2007-05-14 11:52:27.000 134 12331.20 101.83 55415.10 88888.00 2007-05-14 11:52:27.125 134 12331.17 101.80 55415.15 88888.00 2007-05-14 11:52:27.250 134 12331.10 101.72 55415.15 88888.00 2007-05-14 11:52:27.375 134 12331.17 101.78 55415.15 88888.00 2007-05-14 11:52:27.500 134 12331.23 101.85 55415.15 88888.00 2007-05-14 11:52:27.625 134 12331.12 101.85 55415.15 88888.00 2007-05-14 11:52:27.750 134 12331.05 101.83 55415.15 88888.00 2007-05-14 11:52:27.875 134 12331.10 101.83 55415.15 88888.00 2007-05-14 11:52:28.000 134 12331.15 101.80 55415.12 88888.00 2007-05-14 11:52:28.125 134 12331.17 101.80 55415.15 88888.00 2007-05-14 11:52:28.250 134 12331.17 101.80 55415.12 88888.00 2007-05-14 11:52:28.375 134 12331.15 101.75 55415.12 88888.00 2007-05-14 11:52:28.500 134 12331.10 101.72 55415.12 88888.00 2007-05-14 11:52:28.625 134 12331.17 101.78 55415.10 88888.00 2007-05-14 11:52:28.750 134 12331.15 101.80 55415.07 88888.00 2007-05-14 11:52:28.875 134 12331.15 101.80 55415.10 88888.00 2007-05-14 11:52:29.000 134 12331.12 101.83 55415.10 88888.00 2007-05-14 11:52:29.125 134 12331.10 101.72 55415.07 88888.00 2007-05-14 11:52:29.250 134 12331.08 101.67 55415.12 88888.00 2007-05-14 11:52:29.375 134 12331.08 101.72 55415.15 88888.00 2007-05-14 11:52:29.500 134 12331.12 101.80 55415.15 88888.00 2007-05-14 11:52:29.625 134 12331.20 101.80 55415.15 88888.00 2007-05-14 11:52:29.750 134 12331.23 101.83 55415.15 88888.00 2007-05-14 11:52:29.875 134 12331.20 101.80 55415.18 88888.00 2007-05-14 11:52:30.000 134 12331.25 101.80 55415.15 88888.00 2007-05-14 11:52:30.125 134 12331.20 101.80 55415.15 88888.00 2007-05-14 11:52:30.250 134 12331.10 101.72 55415.12 88888.00 2007-05-14 11:52:30.375 134 12331.10 101.75 55415.10 88888.00 2007-05-14 11:52:30.500 134 12331.17 101.75 55415.10 88888.00 2007-05-14 11:52:30.625 134 12331.20 101.83 55415.10 88888.00 2007-05-14 11:52:30.750 134 12331.17 101.80 55415.12 88888.00 2007-05-14 11:52:30.875 134 12331.17 101.80 55415.15 88888.00 2007-05-14 11:52:31.000 134 12331.12 101.75 55415.10 88888.00 2007-05-14 11:52:31.125 134 12331.10 101.78 55415.10 88888.00 2007-05-14 11:52:31.250 134 12331.10 101.75 55415.12 88888.00 2007-05-14 11:52:31.375 134 12331.20 101.80 55415.12 88888.00 2007-05-14 11:52:31.500 134 12331.25 101.78 55415.12 88888.00 2007-05-14 11:52:31.625 134 12331.20 101.78 55415.10 88888.00 2007-05-14 11:52:31.750 134 12331.20 101.80 55415.12 88888.00 2007-05-14 11:52:31.875 134 12331.17 101.78 55415.12 88888.00 2007-05-14 11:52:32.000 134 12331.15 101.72 55415.12 88888.00 2007-05-14 11:52:32.125 134 12331.20 101.75 55415.15 88888.00 2007-05-14 11:52:32.250 134 12331.23 101.80 55415.12 88888.00 2007-05-14 11:52:32.375 134 12331.17 101.78 55415.10 88888.00 2007-05-14 11:52:32.500 134 12331.10 101.80 55415.07 88888.00 2007-05-14 11:52:32.625 134 12331.15 101.78 55415.10 88888.00 2007-05-14 11:52:32.750 134 12331.17 101.78 55415.12 88888.00 2007-05-14 11:52:32.875 134 12331.08 101.80 55415.10 88888.00 2007-05-14 11:52:33.000 134 12331.05 101.83 55415.10 88888.00 2007-05-14 11:52:33.125 134 12331.10 101.75 55415.12 88888.00 2007-05-14 11:52:33.250 134 12331.12 101.72 55415.12 88888.00 2007-05-14 11:52:33.375 134 12331.05 101.72 55415.12 88888.00 2007-05-14 11:52:33.500 134 12331.00 101.72 55415.15 88888.00 2007-05-14 11:52:33.625 134 12331.05 101.70 55415.12 88888.00 2007-05-14 11:52:33.750 134 12331.10 101.70 55415.12 88888.00 2007-05-14 11:52:33.875 134 12331.05 101.70 55415.12 88888.00 2007-05-14 11:52:34.000 134 12331.02 101.67 55415.07 88888.00 2007-05-14 11:52:34.125 134 12331.08 101.72 55415.12 88888.00 2007-05-14 11:52:34.250 134 12331.10 101.67 55415.12 88888.00 2007-05-14 11:52:34.375 134 12331.15 101.70 55415.12 88888.00 2007-05-14 11:52:34.500 134 12331.05 101.67 55415.12 88888.00 2007-05-14 11:52:34.625 134 12331.00 101.72 55415.18 88888.00 2007-05-14 11:52:34.750 134 12330.98 101.75 55415.18 88888.00 2007-05-14 11:52:34.875 134 12331.05 101.78 55415.18 88888.00 2007-05-14 11:52:35.000 134 12331.08 101.72 55415.15 88888.00 2007-05-14 11:52:35.125 134 12331.08 101.70 55415.15 88888.00 2007-05-14 11:52:35.250 134 12330.98 101.65 55415.18 88888.00 2007-05-14 11:52:35.375 134 12331.00 101.70 55415.15 88888.00 2007-05-14 11:52:35.500 134 12331.02 101.75 55415.12 88888.00 2007-05-14 11:52:35.625 134 12331.05 101.72 55415.12 88888.00 2007-05-14 11:52:35.750 134 12331.08 101.70 55415.12 88888.00 2007-05-14 11:52:35.875 134 12331.05 101.67 55415.12 88888.00 2007-05-14 11:52:36.000 134 12331.08 101.62 55415.10 88888.00 2007-05-14 11:52:36.125 134 12331.10 101.62 55415.12 88888.00 2007-05-14 11:52:36.250 134 12331.12 101.70 55415.10 88888.00 2007-05-14 11:52:36.375 134 12331.17 101.72 55415.10 88888.00 2007-05-14 11:52:36.500 134 12331.23 101.72 55415.07 88888.00 2007-05-14 11:52:36.625 134 12331.20 101.75 55415.10 88888.00 2007-05-14 11:52:36.750 134 12331.12 101.70 55415.10 88888.00 2007-05-14 11:52:36.875 134 12331.08 101.67 55415.12 88888.00 2007-05-14 11:52:37.000 134 12331.10 101.72 55415.12 88888.00 2007-05-14 11:52:37.125 134 12331.12 101.72 55415.12 88888.00 2007-05-14 11:52:37.250 134 12331.10 101.78 55415.18 88888.00 2007-05-14 11:52:37.375 134 12331.15 101.75 55415.15 88888.00 2007-05-14 11:52:37.500 134 12331.23 101.75 55415.15 88888.00 2007-05-14 11:52:37.625 134 12331.17 101.75 55415.12 88888.00 2007-05-14 11:52:37.750 134 12331.05 101.70 55415.12 88888.00 2007-05-14 11:52:37.875 134 12331.05 101.72 55415.15 88888.00 2007-05-14 11:52:38.000 134 12331.08 101.70 55415.12 88888.00 2007-05-14 11:52:38.125 134 12331.02 101.67 55415.10 88888.00 2007-05-14 11:52:38.250 134 12331.10 101.70 55415.12 88888.00 2007-05-14 11:52:38.375 134 12331.17 101.72 55415.15 88888.00 2007-05-14 11:52:38.500 134 12331.12 101.70 55415.12 88888.00 2007-05-14 11:52:38.625 134 12331.00 101.65 55415.07 88888.00 2007-05-14 11:52:38.750 134 12330.95 101.67 55415.03 88888.00 2007-05-14 11:52:38.875 134 12331.08 101.72 55415.07 88888.00 2007-05-14 11:52:39.000 134 12331.10 101.72 55415.05 88888.00 2007-05-14 11:52:39.125 134 12331.15 101.80 55415.10 88888.00 2007-05-14 11:52:39.250 134 12331.17 101.83 55415.15 88888.00 2007-05-14 11:52:39.375 134 12331.25 101.83 55415.15 88888.00 2007-05-14 11:52:39.500 134 12331.12 101.67 55415.05 88888.00 2007-05-14 11:52:39.625 134 12331.10 101.67 55415.07 88888.00 2007-05-14 11:52:39.750 134 12331.15 101.75 55415.12 88888.00 2007-05-14 11:52:39.875 134 12331.15 101.75 55415.12 88888.00 2007-05-14 11:52:40.000 134 12331.08 101.72 55415.10 88888.00 2007-05-14 11:52:40.125 134 12331.02 101.72 55415.12 88888.00 2007-05-14 11:52:40.250 134 12331.00 101.70 55415.12 88888.00 2007-05-14 11:52:40.375 134 12331.10 101.78 55415.12 88888.00 2007-05-14 11:52:40.500 134 12331.08 101.75 55415.12 88888.00 2007-05-14 11:52:40.625 134 12331.10 101.70 55415.12 88888.00 2007-05-14 11:52:40.750 134 12331.10 101.65 55415.12 88888.00 2007-05-14 11:52:40.875 134 12331.00 101.65 55415.07 88888.00 2007-05-14 11:52:41.000 134 12331.00 101.65 55415.10 88888.00 2007-05-14 11:52:41.125 134 12331.10 101.67 55415.10 88888.00 2007-05-14 11:52:41.250 134 12331.12 101.67 55415.07 88888.00 2007-05-14 11:52:41.375 134 12331.12 101.67 55415.10 88888.00 2007-05-14 11:52:41.500 134 12331.10 101.70 55415.12 88888.00 2007-05-14 11:52:41.625 134 12331.05 101.67 55415.10 88888.00 2007-05-14 11:52:41.750 134 12331.10 101.65 55415.07 88888.00 2007-05-14 11:52:41.875 134 12331.15 101.65 55415.10 88888.00 2007-05-14 11:52:42.000 134 12331.08 101.65 55415.10 88888.00 2007-05-14 11:52:42.125 134 12331.05 101.65 55415.05 88888.00 2007-05-14 11:52:42.250 134 12331.10 101.70 55415.10 88888.00 2007-05-14 11:52:42.375 134 12331.17 101.75 55415.12 88888.00 2007-05-14 11:52:42.500 134 12331.17 101.75 55415.12 88888.00 2007-05-14 11:52:42.625 134 12331.23 101.75 55415.12 88888.00 2007-05-14 11:52:42.750 134 12331.20 101.75 55415.12 88888.00 2007-05-14 11:52:42.875 134 12331.23 101.70 55415.10 88888.00 2007-05-14 11:52:43.000 134 12331.23 101.67 55415.07 88888.00 2007-05-14 11:52:43.125 134 12331.17 101.70 55415.15 88888.00 2007-05-14 11:52:43.250 134 12331.12 101.67 55415.15 88888.00 2007-05-14 11:52:43.375 134 12331.23 101.72 55415.15 88888.00 2007-05-14 11:52:43.500 134 12331.23 101.67 55415.10 88888.00 2007-05-14 11:52:43.625 134 12331.17 101.65 55415.07 88888.00 2007-05-14 11:52:43.750 134 12331.20 101.70 55415.10 88888.00 2007-05-14 11:52:43.875 134 12331.33 101.72 55415.10 88888.00 2007-05-14 11:52:44.000 134 12331.30 101.70 55415.07 88888.00 2007-05-14 11:52:44.125 134 12331.25 101.67 55415.07 88888.00 2007-05-14 11:52:44.250 134 12331.17 101.65 55415.12 88888.00 2007-05-14 11:52:44.375 134 12331.17 101.62 55415.12 88888.00 2007-05-14 11:52:44.500 134 12331.15 101.67 55415.10 88888.00 2007-05-14 11:52:44.625 134 12331.15 101.67 55415.10 88888.00 2007-05-14 11:52:44.750 134 12331.17 101.67 55415.10 88888.00 2007-05-14 11:52:44.875 134 12331.17 101.65 55415.10 88888.00 2007-05-14 11:52:45.000 134 12331.15 101.60 55415.10 88888.00 2007-05-14 11:52:45.125 134 12331.17 101.65 55415.12 88888.00 2007-05-14 11:52:45.250 134 12331.17 101.72 55415.15 88888.00 2007-05-14 11:52:45.375 134 12331.20 101.75 55415.12 88888.00 2007-05-14 11:52:45.500 134 12331.17 101.70 55415.10 88888.00 2007-05-14 11:52:45.625 134 12331.17 101.67 55415.12 88888.00 2007-05-14 11:52:45.750 134 12331.20 101.67 55415.12 88888.00 2007-05-14 11:52:45.875 134 12331.20 101.67 55415.15 88888.00 2007-05-14 11:52:46.000 134 12331.17 101.67 55415.12 88888.00 2007-05-14 11:52:46.125 134 12331.15 101.65 55415.10 88888.00 2007-05-14 11:52:46.250 134 12331.08 101.62 55415.07 88888.00 2007-05-14 11:52:46.375 134 12331.12 101.60 55415.07 88888.00 2007-05-14 11:52:46.500 134 12331.23 101.65 55415.07 88888.00 2007-05-14 11:52:46.625 134 12331.23 101.60 55415.10 88888.00 2007-05-14 11:52:46.750 134 12331.17 101.60 55415.07 88888.00 2007-05-14 11:52:46.875 134 12331.23 101.60 55415.07 88888.00 2007-05-14 11:52:47.000 134 12331.35 101.67 55415.10 88888.00 2007-05-14 11:52:47.125 134 12331.33 101.65 55415.10 88888.00 2007-05-14 11:52:47.250 134 12331.20 101.65 55415.10 88888.00 2007-05-14 11:52:47.375 134 12331.25 101.67 55415.10 88888.00 2007-05-14 11:52:47.500 134 12331.25 101.62 55415.07 88888.00 2007-05-14 11:52:47.625 134 12331.27 101.60 55415.05 88888.00 2007-05-14 11:52:47.750 134 12331.30 101.65 55415.07 88888.00 2007-05-14 11:52:47.875 134 12331.23 101.67 55415.10 88888.00 2007-05-14 11:52:48.000 134 12331.17 101.72 55415.12 88888.00 2007-05-14 11:52:48.125 134 12331.23 101.67 55415.10 88888.00 2007-05-14 11:52:48.250 134 12331.25 101.60 55415.10 88888.00 2007-05-14 11:52:48.375 134 12331.27 101.62 55415.10 88888.00 2007-05-14 11:52:48.500 134 12331.27 101.67 55415.10 88888.00 2007-05-14 11:52:48.625 134 12331.27 101.62 55415.10 88888.00 2007-05-14 11:52:48.750 134 12331.20 101.58 55415.07 88888.00 2007-05-14 11:52:48.875 134 12331.15 101.58 55415.07 88888.00 2007-05-14 11:52:49.000 134 12331.17 101.65 55415.07 88888.00 2007-05-14 11:52:49.125 134 12331.17 101.65 55415.10 88888.00 2007-05-14 11:52:49.250 134 12331.15 101.55 55415.10 88888.00 2007-05-14 11:52:49.375 134 12331.23 101.60 55415.10 88888.00 2007-05-14 11:52:49.500 134 12331.23 101.60 55415.07 88888.00 2007-05-14 11:52:49.625 134 12331.25 101.58 55415.10 88888.00 2007-05-14 11:52:49.750 134 12331.27 101.60 55415.10 88888.00 2007-05-14 11:52:49.875 134 12331.35 101.67 55415.15 88888.00 2007-05-14 11:52:50.000 134 12331.35 101.65 55415.12 88888.00 2007-05-14 11:52:50.125 134 12331.27 101.62 55415.10 88888.00 2007-05-14 11:52:50.250 134 12331.20 101.60 55415.12 88888.00 2007-05-14 11:52:50.375 134 12331.23 101.65 55415.10 88888.00 2007-05-14 11:52:50.500 134 12331.33 101.70 55415.12 88888.00 2007-05-14 11:52:50.625 134 12331.35 101.62 55415.10 88888.00 2007-05-14 11:52:50.750 134 12331.35 101.60 55415.10 88888.00 2007-05-14 11:52:50.875 134 12331.27 101.60 55415.10 88888.00 2007-05-14 11:52:51.000 134 12331.27 101.60 55415.07 88888.00 2007-05-14 11:52:51.125 134 12331.25 101.58 55415.07 88888.00 2007-05-14 11:52:51.250 134 12331.23 101.58 55415.07 88888.00 2007-05-14 11:52:51.375 134 12331.27 101.60 55415.07 88888.00 2007-05-14 11:52:51.500 134 12331.33 101.60 55415.07 88888.00 2007-05-14 11:52:51.625 134 12331.27 101.55 55415.07 88888.00 2007-05-14 11:52:51.750 134 12331.23 101.55 55415.10 88888.00 2007-05-14 11:52:51.875 134 12331.33 101.60 55415.15 88888.00 2007-05-14 11:52:52.000 134 12331.42 101.62 55415.12 88888.00 2007-05-14 11:52:52.125 134 12331.42 101.62 55415.12 88888.00 2007-05-14 11:52:52.250 134 12331.38 101.65 55415.10 88888.00 2007-05-14 11:52:52.375 134 12331.35 101.67 55415.10 88888.00 2007-05-14 11:52:52.500 134 12331.27 101.62 55415.10 88888.00 2007-05-14 11:52:52.625 134 12331.25 101.58 55415.05 88888.00 2007-05-14 11:52:52.750 134 12331.25 101.55 55415.07 88888.00 2007-05-14 11:52:52.875 134 12331.23 101.53 55415.10 88888.00 2007-05-14 11:52:53.000 134 12331.23 101.55 55415.05 88888.00 2007-05-14 11:52:53.125 134 12331.30 101.60 55415.07 88888.00 2007-05-14 11:52:53.250 134 12331.35 101.55 55415.07 88888.00 2007-05-14 11:52:53.375 134 12331.30 101.60 55415.07 88888.00 2007-05-14 11:52:53.500 134 12331.25 101.58 55415.07 88888.00 2007-05-14 11:52:53.625 134 12331.30 101.55 55415.07 88888.00 2007-05-14 11:52:53.750 134 12331.35 101.58 55415.12 88888.00 2007-05-14 11:52:53.875 134 12331.40 101.65 55415.12 88888.00 2007-05-14 11:52:54.000 134 12331.35 101.55 55415.10 88888.00 2007-05-14 11:52:54.125 134 12331.40 101.55 55415.10 88888.00 2007-05-14 11:52:54.250 134 12331.38 101.53 55415.10 88888.00 2007-05-14 11:52:54.375 134 12331.38 101.58 55415.12 88888.00 2007-05-14 11:52:54.500 134 12331.35 101.60 55415.10 88888.00 2007-05-14 11:52:54.625 134 12331.35 101.58 55415.10 88888.00 2007-05-14 11:52:54.750 134 12331.42 101.60 55415.10 88888.00 2007-05-14 11:52:54.875 134 12331.40 101.60 55415.07 88888.00 2007-05-14 11:52:55.000 134 12331.33 101.58 55415.05 88888.00 2007-05-14 11:52:55.125 134 12331.33 101.60 55415.07 88888.00 2007-05-14 11:52:55.250 134 12331.27 101.62 55415.10 88888.00 2007-05-14 11:52:55.375 134 12331.33 101.60 55415.12 88888.00 2007-05-14 11:52:55.500 134 12331.33 101.55 55415.10 88888.00 2007-05-14 11:52:55.625 134 12331.25 101.53 55415.07 88888.00 2007-05-14 11:52:55.750 134 12331.30 101.60 55415.10 88888.00 2007-05-14 11:52:55.875 134 12331.33 101.60 55415.12 88888.00 2007-05-14 11:52:56.000 134 12331.30 101.58 55415.07 88888.00 2007-05-14 11:52:56.125 134 12331.33 101.55 55415.05 88888.00 2007-05-14 11:52:56.250 134 12331.25 101.55 55415.05 88888.00 2007-05-14 11:52:56.375 134 12331.25 101.58 55415.05 88888.00 2007-05-14 11:52:56.500 134 12331.33 101.60 55415.07 88888.00 2007-05-14 11:52:56.625 134 12331.35 101.60 55415.10 88888.00 2007-05-14 11:52:56.750 134 12331.33 101.60 55415.07 88888.00 2007-05-14 11:52:56.875 134 12331.30 101.60 55415.05 88888.00 2007-05-14 11:52:57.000 134 12331.30 101.58 55415.07 88888.00 2007-05-14 11:52:57.125 134 12331.30 101.60 55415.07 88888.00 2007-05-14 11:52:57.250 134 12331.25 101.55 55415.05 88888.00 2007-05-14 11:52:57.375 134 12331.20 101.55 55415.03 88888.00 2007-05-14 11:52:57.500 134 12331.20 101.53 55415.03 88888.00 2007-05-14 11:52:57.625 134 12331.25 101.53 55415.07 88888.00 2007-05-14 11:52:57.750 134 12331.27 101.50 55415.07 88888.00 2007-05-14 11:52:57.875 134 12331.30 101.60 55415.07 88888.00 2007-05-14 11:52:58.000 134 12331.30 101.62 55415.07 88888.00 2007-05-14 11:52:58.125 134 12331.30 101.58 55415.05 88888.00 2007-05-14 11:52:58.250 134 12331.25 101.53 55415.05 88888.00 2007-05-14 11:52:58.375 134 12331.25 101.58 55415.05 88888.00 2007-05-14 11:52:58.500 134 12331.27 101.60 55415.07 88888.00 2007-05-14 11:52:58.625 134 12331.33 101.62 55415.10 88888.00 2007-05-14 11:52:58.750 134 12331.35 101.60 55415.07 88888.00 2007-05-14 11:52:58.875 134 12331.30 101.58 55415.07 88888.00 2007-05-14 11:52:59.000 134 12331.27 101.60 55415.07 88888.00 2007-05-14 11:52:59.125 134 12331.25 101.58 55415.07 88888.00 2007-05-14 11:52:59.250 134 12331.20 101.50 55415.07 88888.00 2007-05-14 11:52:59.375 134 12331.20 101.55 55415.07 88888.00 2007-05-14 11:52:59.500 134 12331.20 101.60 55415.10 88888.00 2007-05-14 11:52:59.625 134 12331.23 101.60 55415.10 88888.00 2007-05-14 11:52:59.750 134 12331.27 101.58 55415.07 88888.00 2007-05-14 11:52:59.875 134 12331.27 101.58 55415.05 88888.00 2007-05-14 11:53:00.000 134 12331.27 101.58 55415.07 88888.00 2007-05-14 11:53:00.125 134 12331.27 101.53 55415.07 88888.00 2007-05-14 11:53:00.250 134 12331.30 101.47 55415.10 88888.00 2007-05-14 11:53:00.375 134 12331.38 101.53 55415.07 88888.00 2007-05-14 11:53:00.500 134 12331.40 101.55 55415.07 88888.00 2007-05-14 11:53:00.625 134 12331.40 101.58 55415.07 88888.00 2007-05-14 11:53:00.750 134 12331.38 101.58 55415.05 88888.00 2007-05-14 11:53:00.875 134 12331.38 101.58 55415.07 88888.00 2007-05-14 11:53:01.000 134 12331.35 101.58 55415.10 88888.00 2007-05-14 11:53:01.125 134 12331.45 101.60 55415.10 88888.00 2007-05-14 11:53:01.250 134 12331.50 101.58 55415.05 88888.00 2007-05-14 11:53:01.375 134 12331.50 101.55 55415.05 88888.00 2007-05-14 11:53:01.500 134 12331.45 101.55 55415.05 88888.00 2007-05-14 11:53:01.625 134 12331.45 101.53 55415.05 88888.00 2007-05-14 11:53:01.750 134 12331.42 101.55 55415.05 88888.00 2007-05-14 11:53:01.875 134 12331.42 101.55 55415.07 88888.00 2007-05-14 11:53:02.000 134 12331.40 101.58 55415.10 88888.00 2007-05-14 11:53:02.125 134 12331.35 101.58 55415.10 88888.00 2007-05-14 11:53:02.250 134 12331.40 101.53 55415.10 88888.00 2007-05-14 11:53:02.375 134 12331.42 101.53 55415.05 88888.00 2007-05-14 11:53:02.500 134 12331.35 101.55 55415.05 88888.00 2007-05-14 11:53:02.625 134 12331.30 101.62 55415.05 88888.00 2007-05-14 11:53:02.750 134 12331.30 101.65 55415.07 88888.00 2007-05-14 11:53:02.875 134 12331.27 101.58 55415.07 88888.00 2007-05-14 11:53:03.000 134 12331.25 101.58 55415.07 88888.00 2007-05-14 11:53:03.125 134 12331.23 101.55 55415.05 88888.00 2007-05-14 11:53:03.250 134 12331.25 101.58 55415.07 88888.00 2007-05-14 11:53:03.375 134 12331.27 101.55 55415.03 88888.00 2007-05-14 11:53:03.500 134 12331.33 101.55 55415.05 88888.00 2007-05-14 11:53:03.625 134 12331.38 101.50 55415.07 88888.00 2007-05-14 11:53:03.750 134 12331.40 101.55 55415.10 88888.00 2007-05-14 11:53:03.875 134 12331.35 101.58 55415.10 88888.00 2007-05-14 11:53:04.000 134 12331.38 101.53 55415.05 88888.00 2007-05-14 11:53:04.125 134 12331.33 101.53 55415.07 88888.00 2007-05-14 11:53:04.250 134 12331.38 101.55 55415.10 88888.00 2007-05-14 11:53:04.375 134 12331.40 101.53 55415.07 88888.00 2007-05-14 11:53:04.500 134 12331.40 101.53 55415.05 88888.00 2007-05-14 11:53:04.625 134 12331.40 101.60 55415.10 88888.00 2007-05-14 11:53:04.750 134 12331.42 101.58 55415.10 88888.00 2007-05-14 11:53:04.875 134 12331.30 101.58 55415.07 88888.00 2007-05-14 11:53:05.000 134 12331.33 101.60 55415.07 88888.00 2007-05-14 11:53:05.125 134 12331.38 101.62 55415.12 88888.00 2007-05-14 11:53:05.250 134 12331.33 101.55 55415.10 88888.00 2007-05-14 11:53:05.375 134 12331.40 101.55 55415.05 88888.00 2007-05-14 11:53:05.500 134 12331.40 101.53 55415.05 88888.00 2007-05-14 11:53:05.625 134 12331.38 101.55 55415.07 88888.00 2007-05-14 11:53:05.750 134 12331.33 101.55 55415.07 88888.00 2007-05-14 11:53:05.875 134 12331.35 101.55 55415.07 88888.00 2007-05-14 11:53:06.000 134 12331.40 101.50 55415.05 88888.00 2007-05-14 11:53:06.125 134 12331.35 101.47 55415.07 88888.00 2007-05-14 11:53:06.250 134 12331.30 101.50 55415.12 88888.00 2007-05-14 11:53:06.375 134 12331.40 101.60 55415.15 88888.00 2007-05-14 11:53:06.500 134 12331.42 101.60 55415.15 88888.00 2007-05-14 11:53:06.625 134 12331.45 101.58 55415.15 88888.00 2007-05-14 11:53:06.750 134 12331.42 101.58 55415.12 88888.00 2007-05-14 11:53:06.875 134 12331.42 101.53 55415.10 88888.00 2007-05-14 11:53:07.000 134 12331.42 101.55 55415.10 88888.00 2007-05-14 11:53:07.125 134 12331.40 101.58 55415.12 88888.00 2007-05-14 11:53:07.250 134 12331.33 101.60 55415.10 88888.00 2007-05-14 11:53:07.375 134 12331.35 101.60 55415.10 88888.00 2007-05-14 11:53:07.500 134 12331.35 101.55 55415.10 88888.00 2007-05-14 11:53:07.625 134 12331.33 101.58 55415.10 88888.00 2007-05-14 11:53:07.750 134 12331.23 101.55 55415.07 88888.00 2007-05-14 11:53:07.875 134 12331.30 101.55 55415.05 88888.00 2007-05-14 11:53:08.000 134 12331.38 101.58 55415.05 88888.00 2007-05-14 11:53:08.125 134 12331.40 101.60 55415.07 88888.00 2007-05-14 11:53:08.250 134 12331.40 101.58 55415.07 88888.00 2007-05-14 11:53:08.375 134 12331.35 101.58 55415.07 88888.00 2007-05-14 11:53:08.500 134 12331.33 101.55 55415.07 88888.00 2007-05-14 11:53:08.625 134 12331.35 101.58 55415.07 88888.00 2007-05-14 11:53:08.750 134 12331.33 101.55 55415.07 88888.00 2007-05-14 11:53:08.875 134 12331.30 101.53 55415.07 88888.00 2007-05-14 11:53:09.000 134 12331.33 101.58 55415.07 88888.00 2007-05-14 11:53:09.125 134 12331.38 101.60 55415.05 88888.00 2007-05-14 11:53:09.250 134 12331.30 101.53 55415.07 88888.00 2007-05-14 11:53:09.375 134 12331.38 101.60 55415.05 88888.00 2007-05-14 11:53:09.500 134 12331.42 101.60 55415.05 88888.00 2007-05-14 11:53:09.625 134 12331.38 101.58 55415.05 88888.00 2007-05-14 11:53:09.750 134 12331.35 101.60 55415.05 88888.00 2007-05-14 11:53:09.875 134 12331.30 101.55 55415.07 88888.00 2007-05-14 11:53:10.000 134 12331.25 101.55 55415.05 88888.00 2007-05-14 11:53:10.125 134 12331.27 101.58 55415.05 88888.00 2007-05-14 11:53:10.250 134 12331.30 101.55 55415.03 88888.00 2007-05-14 11:53:10.375 134 12331.27 101.60 55415.03 88888.00 2007-05-14 11:53:10.500 134 12331.35 101.58 55415.05 88888.00 2007-05-14 11:53:10.625 134 12331.40 101.60 55415.05 88888.00 2007-05-14 11:53:10.750 134 12331.30 101.50 55415.05 88888.00 2007-05-14 11:53:10.875 134 12331.23 101.58 55415.03 88888.00 2007-05-14 11:53:11.000 134 12331.30 101.60 55415.03 88888.00 2007-05-14 11:53:11.125 134 12331.42 101.60 55415.07 88888.00 2007-05-14 11:53:11.250 134 12331.40 101.58 55415.10 88888.00 2007-05-14 11:53:11.375 134 12331.33 101.60 55415.10 88888.00 2007-05-14 11:53:11.500 134 12331.23 101.55 55415.07 88888.00 2007-05-14 11:53:11.625 134 12331.25 101.55 55415.05 88888.00 2007-05-14 11:53:11.750 134 12331.25 101.55 55415.07 88888.00 2007-05-14 11:53:11.875 134 12331.25 101.50 55415.07 88888.00 2007-05-14 11:53:12.000 134 12331.27 101.55 55415.07 88888.00 2007-05-14 11:53:12.125 134 12331.38 101.60 55415.10 88888.00 2007-05-14 11:53:12.250 134 12331.40 101.60 55415.10 88888.00 2007-05-14 11:53:12.375 134 12331.38 101.58 55415.07 88888.00 2007-05-14 11:53:12.500 134 12331.35 101.62 55415.07 88888.00 2007-05-14 11:53:12.625 134 12331.38 101.62 55415.10 88888.00 2007-05-14 11:53:12.750 134 12331.38 101.62 55415.12 88888.00 2007-05-14 11:53:12.875 134 12331.30 101.55 55415.10 88888.00 2007-05-14 11:53:13.000 134 12331.25 101.55 55415.05 88888.00 2007-05-14 11:53:13.125 134 12331.27 101.60 55415.05 88888.00 2007-05-14 11:53:13.250 134 12331.30 101.58 55415.03 88888.00 2007-05-14 11:53:13.375 134 12331.38 101.58 55415.05 88888.00 2007-05-14 11:53:13.500 134 12331.40 101.60 55415.05 88888.00 2007-05-14 11:53:13.625 134 12331.35 101.62 55415.05 88888.00 2007-05-14 11:53:13.750 134 12331.40 101.62 55415.07 88888.00 2007-05-14 11:53:13.875 134 12331.42 101.58 55415.07 88888.00 2007-05-14 11:53:14.000 134 12331.35 101.53 55415.03 88888.00 2007-05-14 11:53:14.125 134 12331.35 101.55 55415.05 88888.00 2007-05-14 11:53:14.250 134 12331.40 101.58 55415.10 88888.00 2007-05-14 11:53:14.375 134 12331.42 101.60 55415.07 88888.00 2007-05-14 11:53:14.500 134 12331.40 101.60 55415.07 88888.00 2007-05-14 11:53:14.625 134 12331.30 101.58 55415.03 88888.00 2007-05-14 11:53:14.750 134 12331.25 101.58 55415.03 88888.00 2007-05-14 11:53:14.875 134 12331.27 101.53 55415.03 88888.00 2007-05-14 11:53:15.000 134 12331.30 101.53 55414.97 88888.00 2007-05-14 11:53:15.125 134 12331.33 101.53 55415.03 88888.00 2007-05-14 11:53:15.250 134 12331.20 101.55 55415.07 88888.00 2007-05-14 11:53:15.375 134 12331.25 101.60 55415.07 88888.00 2007-05-14 11:53:15.500 134 12331.38 101.62 55415.07 88888.00 2007-05-14 11:53:15.625 134 12331.40 101.60 55415.07 88888.00 2007-05-14 11:53:15.750 134 12331.33 101.55 55415.05 88888.00 2007-05-14 11:53:15.875 134 12331.27 101.55 55415.05 88888.00 2007-05-14 11:53:16.000 134 12331.30 101.60 55415.03 88888.00 2007-05-14 11:53:16.125 134 12331.38 101.58 55415.05 88888.00 2007-05-14 11:53:16.250 134 12331.30 101.53 55415.05 88888.00 2007-05-14 11:53:16.375 134 12331.33 101.53 55415.03 88888.00 2007-05-14 11:53:16.500 134 12331.38 101.55 55415.05 88888.00 2007-05-14 11:53:16.625 134 12331.45 101.60 55415.05 88888.00 2007-05-14 11:53:16.750 134 12331.45 101.60 55415.05 88888.00 2007-05-14 11:53:16.875 134 12331.50 101.62 55415.05 88888.00 2007-05-14 11:53:17.000 134 12331.45 101.60 55415.03 88888.00 2007-05-14 11:53:17.125 134 12331.35 101.55 55415.03 88888.00 2007-05-14 11:53:17.250 134 12331.30 101.53 55415.07 88888.00 2007-05-14 11:53:17.375 134 12331.30 101.60 55415.07 88888.00 2007-05-14 11:53:17.500 134 12331.30 101.60 55415.05 88888.00 2007-05-14 11:53:17.625 134 12331.33 101.58 55415.05 88888.00 2007-05-14 11:53:17.750 134 12331.30 101.60 55415.03 88888.00 2007-05-14 11:53:17.875 134 12331.27 101.55 55415.00 88888.00 2007-05-14 11:53:18.000 134 12331.20 101.55 55415.00 88888.00 2007-05-14 11:53:18.125 134 12331.20 101.55 55415.03 88888.00 2007-05-14 11:53:18.250 134 12331.30 101.55 55415.05 88888.00 2007-05-14 11:53:18.375 134 12331.33 101.55 55415.05 88888.00 2007-05-14 11:53:18.500 134 12331.30 101.62 55415.07 88888.00 2007-05-14 11:53:18.625 134 12331.25 101.60 55415.10 88888.00 2007-05-14 11:53:18.750 134 12331.30 101.58 55415.10 88888.00 2007-05-14 11:53:18.875 134 12331.42 101.55 55415.05 88888.00 2007-05-14 11:53:19.000 134 12331.50 101.62 55415.07 88888.00 2007-05-14 11:53:19.125 134 12331.42 101.62 55415.10 88888.00 2007-05-14 11:53:19.250 134 12331.30 101.58 55415.07 88888.00 2007-05-14 11:53:19.375 134 12331.27 101.55 55415.05 88888.00 2007-05-14 11:53:19.500 134 12331.40 101.58 55415.10 88888.00 2007-05-14 11:53:19.625 134 12331.42 101.65 55415.10 88888.00 2007-05-14 11:53:19.750 134 12331.35 101.67 55415.07 88888.00 2007-05-14 11:53:19.875 134 12331.40 101.65 55415.07 88888.00 2007-05-14 11:53:20.000 134 12331.50 101.60 55415.05 88888.00 2007-05-14 11:53:20.125 134 12331.48 101.55 55415.05 88888.00 2007-05-14 11:53:20.250 134 12331.42 101.58 55415.07 88888.00 2007-05-14 11:53:20.375 134 12331.42 101.60 55415.07 88888.00 2007-05-14 11:53:20.500 134 12331.42 101.62 55415.07 88888.00 2007-05-14 11:53:20.625 134 12331.38 101.62 55415.07 88888.00 2007-05-14 11:53:20.750 134 12331.38 101.62 55415.05 88888.00 2007-05-14 11:53:20.875 134 12331.38 101.60 55415.03 88888.00 2007-05-14 11:53:21.000 134 12331.38 101.58 55415.03 88888.00 2007-05-14 11:53:21.125 134 12331.45 101.62 55415.05 88888.00 2007-05-14 11:53:21.250 134 12331.45 101.62 55415.05 88888.00 2007-05-14 11:53:21.375 134 12331.48 101.62 55415.07 88888.00 2007-05-14 11:53:21.500 134 12331.35 101.58 55415.03 88888.00 2007-05-14 11:53:21.625 134 12331.35 101.58 55415.03 88888.00 2007-05-14 11:53:21.750 134 12331.38 101.60 55415.03 88888.00 2007-05-14 11:53:21.875 134 12331.35 101.58 55415.00 88888.00 2007-05-14 11:53:22.000 134 12331.35 101.58 55415.03 88888.00 2007-05-14 11:53:22.125 134 12331.33 101.53 55415.05 88888.00 2007-05-14 11:53:22.250 134 12331.35 101.50 55415.05 88888.00 2007-05-14 11:53:22.375 134 12331.38 101.50 55415.07 88888.00 2007-05-14 11:53:22.500 134 12331.33 101.50 55415.10 88888.00 2007-05-14 11:53:22.625 134 12331.35 101.53 55415.07 88888.00 2007-05-14 11:53:22.750 134 12331.35 101.55 55415.07 88888.00 2007-05-14 11:53:22.875 134 12331.33 101.58 55415.05 88888.00 2007-05-14 11:53:23.000 134 12331.38 101.55 55415.05 88888.00 2007-05-14 11:53:23.125 134 12331.33 101.58 55415.05 88888.00 2007-05-14 11:53:23.250 134 12331.27 101.53 55415.10 88888.00 2007-05-14 11:53:23.375 134 12331.33 101.58 55415.10 88888.00 2007-05-14 11:53:23.500 134 12331.48 101.58 55415.12 88888.00 2007-05-14 11:53:23.625 134 12331.48 101.58 55415.10 88888.00 2007-05-14 11:53:23.750 134 12331.42 101.55 55415.07 88888.00 2007-05-14 11:53:23.875 134 12331.42 101.55 55415.05 88888.00 2007-05-14 11:53:24.000 134 12331.48 101.55 55415.07 88888.00 2007-05-14 11:53:24.125 134 12331.52 101.58 55415.07 88888.00 2007-05-14 11:53:24.250 134 12331.45 101.60 55415.12 88888.00 2007-05-14 11:53:24.375 134 12331.45 101.60 55415.10 88888.00 2007-05-14 11:53:24.500 134 12331.42 101.62 55415.10 88888.00 2007-05-14 11:53:24.625 134 12331.45 101.60 55415.10 88888.00 2007-05-14 11:53:24.750 134 12331.48 101.58 55415.10 88888.00 2007-05-14 11:53:24.875 134 12331.42 101.50 55415.07 88888.00 2007-05-14 11:53:25.000 134 12331.40 101.50 55415.07 88888.00 2007-05-14 11:53:25.125 134 12331.42 101.55 55415.07 88888.00 2007-05-14 11:53:25.250 134 12331.38 101.58 55415.12 88888.00 2007-05-14 11:53:25.375 134 12331.38 101.58 55415.10 88888.00 2007-05-14 11:53:25.500 134 12331.38 101.55 55415.10 88888.00 2007-05-14 11:53:25.625 134 12331.35 101.55 55415.07 88888.00 2007-05-14 11:53:25.750 134 12331.35 101.50 55415.07 88888.00 2007-05-14 11:53:25.875 134 12331.38 101.50 55415.07 88888.00 2007-05-14 11:53:26.000 134 12331.38 101.53 55415.05 88888.00 2007-05-14 11:53:26.125 134 12331.38 101.58 55415.07 88888.00 2007-05-14 11:53:26.250 134 12331.38 101.58 55415.07 88888.00 2007-05-14 11:53:26.375 134 12331.35 101.53 55415.05 88888.00 2007-05-14 11:53:26.500 134 12331.33 101.45 55415.05 88888.00 2007-05-14 11:53:26.625 134 12331.38 101.45 55415.05 88888.00 2007-05-14 11:53:26.750 134 12331.42 101.55 55415.10 88888.00 2007-05-14 11:53:26.875 134 12331.38 101.55 55415.10 88888.00 2007-05-14 11:53:27.000 134 12331.30 101.45 55415.05 88888.00 2007-05-14 11:53:27.125 134 12331.30 101.50 55415.07 88888.00 2007-05-14 11:53:27.250 134 12331.30 101.55 55415.07 88888.00 2007-05-14 11:53:27.375 134 12331.33 101.53 55415.07 88888.00 2007-05-14 11:53:27.500 134 12331.38 101.50 55415.07 88888.00 2007-05-14 11:53:27.625 134 12331.33 101.53 55415.07 88888.00 2007-05-14 11:53:27.750 134 12331.27 101.47 55415.07 88888.00 2007-05-14 11:53:27.875 134 12331.33 101.50 55415.07 88888.00 2007-05-14 11:53:28.000 134 12331.42 101.55 55415.07 88888.00 2007-05-14 11:53:28.125 134 12331.42 101.55 55415.07 88888.00 2007-05-14 11:53:28.250 134 12331.30 101.50 55415.07 88888.00 2007-05-14 11:53:28.375 134 12331.35 101.50 55415.10 88888.00 2007-05-14 11:53:28.500 134 12331.45 101.53 55415.12 88888.00 2007-05-14 11:53:28.625 134 12331.48 101.53 55415.12 88888.00 2007-05-14 11:53:28.750 134 12331.50 101.55 55415.12 88888.00 2007-05-14 11:53:28.875 134 12331.48 101.53 55415.12 88888.00 2007-05-14 11:53:29.000 134 12331.50 101.47 55415.10 88888.00 2007-05-14 11:53:29.125 134 12331.40 101.42 55415.10 88888.00 2007-05-14 11:53:29.250 134 12331.30 101.42 55415.10 88888.00 2007-05-14 11:53:29.375 134 12331.35 101.45 55415.12 88888.00 2007-05-14 11:53:29.500 134 12331.40 101.53 55415.12 88888.00 2007-05-14 11:53:29.625 134 12331.40 101.50 55415.10 88888.00 2007-05-14 11:53:29.750 134 12331.40 101.47 55415.07 88888.00 2007-05-14 11:53:29.875 134 12331.42 101.45 55415.07 88888.00 2007-05-14 11:53:30.000 134 12331.50 101.42 55415.10 88888.00 2007-05-14 11:53:30.125 134 12331.50 101.50 55415.15 88888.00 2007-05-14 11:53:30.250 134 12331.42 101.53 55415.15 88888.00 2007-05-14 11:53:30.375 134 12331.42 101.50 55415.10 88888.00 2007-05-14 11:53:30.500 134 12331.38 101.45 55415.10 88888.00 2007-05-14 11:53:30.625 134 12331.42 101.47 55415.10 88888.00 2007-05-14 11:53:30.750 134 12331.48 101.47 55415.07 88888.00 2007-05-14 11:53:30.875 134 12331.40 101.50 55415.07 88888.00 2007-05-14 11:53:31.000 134 12331.38 101.55 55415.10 88888.00 2007-05-14 11:53:31.125 134 12331.42 101.55 55415.10 88888.00 2007-05-14 11:53:31.250 134 12331.42 101.45 55415.07 88888.00 2007-05-14 11:53:31.375 134 12331.42 101.47 55415.10 88888.00 2007-05-14 11:53:31.500 134 12331.42 101.53 55415.10 88888.00 2007-05-14 11:53:31.625 134 12331.45 101.55 55415.12 88888.00 2007-05-14 11:53:31.750 134 12331.48 101.50 55415.12 88888.00 2007-05-14 11:53:31.875 134 12331.45 101.42 55415.10 88888.00 2007-05-14 11:53:32.000 134 12331.42 101.45 55415.10 88888.00 2007-05-14 11:53:32.125 134 12331.40 101.47 55415.07 88888.00 2007-05-14 11:53:32.250 134 12331.30 101.42 55415.05 88888.00 2007-05-14 11:53:32.375 134 12331.35 101.40 55415.03 88888.00 2007-05-14 11:53:32.500 134 12331.40 101.45 55415.05 88888.00 2007-05-14 11:53:32.625 134 12331.45 101.47 55415.10 88888.00 2007-05-14 11:53:32.750 134 12331.40 101.50 55415.12 88888.00 2007-05-14 11:53:32.875 134 12331.38 101.50 55415.10 88888.00 2007-05-14 11:53:33.000 134 12331.40 101.47 55415.07 88888.00 2007-05-14 11:53:33.125 134 12331.38 101.47 55415.07 88888.00 2007-05-14 11:53:33.250 134 12331.33 101.42 55415.05 88888.00 2007-05-14 11:53:33.375 134 12331.35 101.45 55415.05 88888.00 2007-05-14 11:53:33.500 134 12331.33 101.45 55415.05 88888.00 2007-05-14 11:53:33.625 134 12331.38 101.53 55415.12 88888.00 2007-05-14 11:53:33.750 134 12331.33 101.50 55415.10 88888.00 2007-05-14 11:53:33.875 134 12331.25 101.50 55415.07 88888.00 2007-05-14 11:53:34.000 134 12331.23 101.53 55415.07 88888.00 2007-05-14 11:53:34.125 134 12331.20 101.50 55415.05 88888.00 2007-05-14 11:53:34.250 134 12331.27 101.50 55415.05 88888.00 2007-05-14 11:53:34.375 134 12331.33 101.53 55415.10 88888.00 2007-05-14 11:53:34.500 134 12331.35 101.53 55415.12 88888.00 2007-05-14 11:53:34.625 134 12331.33 101.53 55415.12 88888.00 2007-05-14 11:53:34.750 134 12331.35 101.55 55415.10 88888.00 2007-05-14 11:53:34.875 134 12331.30 101.53 55415.10 88888.00 2007-05-14 11:53:35.000 134 12331.27 101.47 55415.07 88888.00 2007-05-14 11:53:35.125 134 12331.33 101.47 55415.05 88888.00 2007-05-14 11:53:35.250 134 12331.25 101.47 55415.05 88888.00 2007-05-14 11:53:35.375 134 12331.30 101.50 55415.07 88888.00 2007-05-14 11:53:35.500 134 12331.35 101.53 55415.10 88888.00 2007-05-14 11:53:35.625 134 12331.33 101.50 55415.07 88888.00 2007-05-14 11:53:35.750 134 12331.35 101.50 55415.10 88888.00 2007-05-14 11:53:35.875 134 12331.35 101.47 55415.10 88888.00 2007-05-14 11:53:36.000 134 12331.33 101.50 55415.10 88888.00 2007-05-14 11:53:36.125 134 12331.30 101.47 55415.07 88888.00 2007-05-14 11:53:36.250 134 12331.33 101.45 55415.07 88888.00 2007-05-14 11:53:36.375 134 12331.35 101.50 55415.10 88888.00 2007-05-14 11:53:36.500 134 12331.33 101.53 55415.10 88888.00 2007-05-14 11:53:36.625 134 12331.30 101.53 55415.10 88888.00 2007-05-14 11:53:36.750 134 12331.27 101.55 55415.10 88888.00 2007-05-14 11:53:36.875 134 12331.23 101.47 55415.12 88888.00 2007-05-14 11:53:37.000 134 12331.23 101.50 55415.10 88888.00 2007-05-14 11:53:37.125 134 12331.23 101.53 55415.12 88888.00 2007-05-14 11:53:37.250 134 12331.23 101.53 55415.12 88888.00 2007-05-14 11:53:37.375 134 12331.27 101.55 55415.12 88888.00 2007-05-14 11:53:37.500 134 12331.30 101.58 55415.12 88888.00 2007-05-14 11:53:37.625 134 12331.27 101.50 55415.10 88888.00 2007-05-14 11:53:37.750 134 12331.33 101.53 55415.12 88888.00 2007-05-14 11:53:37.875 134 12331.40 101.55 55415.12 88888.00 2007-05-14 11:53:38.000 134 12331.35 101.58 55415.12 88888.00 2007-05-14 11:53:38.125 134 12331.27 101.58 55415.15 88888.00 2007-05-14 11:53:38.250 134 12331.27 101.50 55415.07 88888.00 2007-05-14 11:53:38.375 134 12331.33 101.47 55415.07 88888.00 2007-05-14 11:53:38.500 134 12331.27 101.55 55415.10 88888.00 2007-05-14 11:53:38.625 134 12331.30 101.58 55415.07 88888.00 2007-05-14 11:53:38.750 134 12331.27 101.55 55415.07 88888.00 2007-05-14 11:53:38.875 134 12331.27 101.53 55415.05 88888.00 2007-05-14 11:53:39.000 134 12331.30 101.53 55415.07 88888.00 2007-05-14 11:53:39.125 134 12331.40 101.55 55415.12 88888.00 2007-05-14 11:53:39.250 134 12331.40 101.58 55415.12 88888.00 2007-05-14 11:53:39.375 134 12331.38 101.58 55415.10 88888.00 2007-05-14 11:53:39.500 134 12331.35 101.55 55415.10 88888.00 2007-05-14 11:53:39.625 134 12331.35 101.55 55415.07 88888.00 2007-05-14 11:53:39.750 134 12331.35 101.50 55415.05 88888.00 2007-05-14 11:53:39.875 134 12331.33 101.50 55415.07 88888.00 2007-05-14 11:53:40.000 134 12331.30 101.53 55415.07 88888.00 2007-05-14 11:53:40.125 134 12331.27 101.53 55415.07 88888.00 2007-05-14 11:53:40.250 134 12331.33 101.50 55415.10 88888.00 2007-05-14 11:53:40.375 134 12331.38 101.50 55415.10 88888.00 2007-05-14 11:53:40.500 134 12331.40 101.50 55415.07 88888.00 2007-05-14 11:53:40.625 134 12331.35 101.53 55415.10 88888.00 2007-05-14 11:53:40.750 134 12331.35 101.60 55415.10 88888.00 2007-05-14 11:53:40.875 134 12331.40 101.58 55415.05 88888.00 2007-05-14 11:53:41.000 134 12331.42 101.53 55415.05 88888.00 2007-05-14 11:53:41.125 134 12331.45 101.50 55415.07 88888.00 2007-05-14 11:53:41.250 134 12331.40 101.45 55415.07 88888.00 2007-05-14 11:53:41.375 134 12331.30 101.47 55415.05 88888.00 2007-05-14 11:53:41.500 134 12331.23 101.53 55415.07 88888.00 2007-05-14 11:53:41.625 134 12331.23 101.55 55415.10 88888.00 2007-05-14 11:53:41.750 134 12331.33 101.58 55415.10 88888.00 2007-05-14 11:53:41.875 134 12331.38 101.58 55415.10 88888.00 2007-05-14 11:53:42.000 134 12331.38 101.58 55415.07 88888.00 2007-05-14 11:53:42.125 134 12331.35 101.58 55415.12 88888.00 2007-05-14 11:53:42.250 134 12331.27 101.47 55415.12 88888.00 2007-05-14 11:53:42.375 134 12331.33 101.47 55415.10 88888.00 2007-05-14 11:53:42.500 134 12331.38 101.58 55415.12 88888.00 2007-05-14 11:53:42.625 134 12331.40 101.60 55415.10 88888.00 2007-05-14 11:53:42.750 134 12331.38 101.60 55415.10 88888.00 2007-05-14 11:53:42.875 134 12331.35 101.60 55415.10 88888.00 2007-05-14 11:53:43.000 134 12331.38 101.58 55415.10 88888.00 2007-05-14 11:53:43.125 134 12331.33 101.55 55415.10 88888.00 2007-05-14 11:53:43.250 134 12331.25 101.50 55415.10 88888.00 2007-05-14 11:53:43.375 134 12331.30 101.55 55415.12 88888.00 2007-05-14 11:53:43.500 134 12331.27 101.55 55415.10 88888.00 2007-05-14 11:53:43.625 134 12331.25 101.50 55415.10 88888.00 2007-05-14 11:53:43.750 134 12331.25 101.45 55415.10 88888.00 2007-05-14 11:53:43.875 134 12331.30 101.42 55415.10 88888.00 2007-05-14 11:53:44.000 134 12331.40 101.47 55415.10 88888.00 2007-05-14 11:53:44.125 134 12331.40 101.50 55415.15 88888.00 2007-05-14 11:53:44.250 134 12331.35 101.50 55415.12 88888.00 2007-05-14 11:53:44.375 134 12331.40 101.55 55415.10 88888.00 2007-05-14 11:53:44.500 134 12331.40 101.53 55415.10 88888.00 2007-05-14 11:53:44.625 134 12331.35 101.50 55415.05 88888.00 2007-05-14 11:53:44.750 134 12331.30 101.50 55415.05 88888.00 2007-05-14 11:53:44.875 134 12331.30 101.55 55415.03 88888.00 2007-05-14 11:53:45.000 134 12331.30 101.55 55415.05 88888.00 2007-05-14 11:53:45.125 134 12331.27 101.55 55415.07 88888.00 2007-05-14 11:53:45.250 134 12331.23 101.47 55415.07 88888.00 2007-05-14 11:53:45.375 134 12331.25 101.53 55415.07 88888.00 2007-05-14 11:53:45.500 134 12331.30 101.53 55415.07 88888.00 2007-05-14 11:53:45.625 134 12331.35 101.50 55415.07 88888.00 2007-05-14 11:53:45.750 134 12331.33 101.47 55415.07 88888.00 2007-05-14 11:53:45.875 134 12331.45 101.55 55415.10 88888.00 2007-05-14 11:53:46.000 134 12331.42 101.55 55415.12 88888.00 2007-05-14 11:53:46.125 134 12331.30 101.50 55415.12 88888.00 2007-05-14 11:53:46.250 134 12331.23 101.47 55415.12 88888.00 2007-05-14 11:53:46.375 134 12331.20 101.50 55415.10 88888.00 2007-05-14 11:53:46.500 134 12331.27 101.53 55415.10 88888.00 2007-05-14 11:53:46.625 134 12331.27 101.47 55415.10 88888.00 2007-05-14 11:53:46.750 134 12331.27 101.50 55415.12 88888.00 2007-05-14 11:53:46.875 134 12331.30 101.47 55415.10 88888.00 2007-05-14 11:53:47.000 134 12331.25 101.42 55415.07 88888.00 2007-05-14 11:53:47.125 134 12331.23 101.42 55415.10 88888.00 2007-05-14 11:53:47.250 134 12331.25 101.47 55415.10 88888.00 2007-05-14 11:53:47.375 134 12331.35 101.50 55415.07 88888.00 2007-05-14 11:53:47.500 134 12331.38 101.50 55415.07 88888.00 2007-05-14 11:53:47.625 134 12331.30 101.53 55415.07 88888.00 2007-05-14 11:53:47.750 134 12331.25 101.55 55415.07 88888.00 2007-05-14 11:53:47.875 134 12331.27 101.58 55415.10 88888.00 2007-05-14 11:53:48.000 134 12331.35 101.55 55415.10 88888.00 2007-05-14 11:53:48.125 134 12331.27 101.55 55415.12 88888.00 2007-05-14 11:53:48.250 134 12331.30 101.58 55415.10 88888.00 2007-05-14 11:53:48.375 134 12331.35 101.58 55415.07 88888.00 2007-05-14 11:53:48.500 134 12331.40 101.58 55415.07 88888.00 2007-05-14 11:53:48.625 134 12331.40 101.58 55415.05 88888.00 2007-05-14 11:53:48.750 134 12331.35 101.55 55415.05 88888.00 2007-05-14 11:53:48.875 134 12331.33 101.55 55415.03 88888.00 2007-05-14 11:53:49.000 134 12331.30 101.50 55415.05 88888.00 2007-05-14 11:53:49.125 134 12331.33 101.50 55415.05 88888.00 2007-05-14 11:53:49.250 134 12331.30 101.47 55415.10 88888.00 2007-05-14 11:53:49.375 134 12331.38 101.50 55415.05 88888.00 2007-05-14 11:53:49.500 134 12331.38 101.47 55415.03 88888.00 2007-05-14 11:53:49.625 134 12331.42 101.53 55415.07 88888.00 2007-05-14 11:53:49.750 134 12331.52 101.58 55415.10 88888.00 2007-05-14 11:53:49.875 134 12331.50 101.58 55415.12 88888.00 2007-05-14 11:53:50.000 134 12331.45 101.55 55415.10 88888.00 2007-05-14 11:53:50.125 134 12331.42 101.58 55415.10 88888.00 2007-05-14 11:53:50.250 134 12331.35 101.53 55415.12 88888.00 2007-05-14 11:53:50.375 134 12331.40 101.53 55415.10 88888.00 2007-05-14 11:53:50.500 134 12331.38 101.55 55415.07 88888.00 2007-05-14 11:53:50.625 134 12331.35 101.55 55415.10 88888.00 2007-05-14 11:53:50.750 134 12331.35 101.53 55415.07 88888.00 2007-05-14 11:53:50.875 134 12331.33 101.53 55415.10 88888.00 2007-05-14 11:53:51.000 134 12331.35 101.53 55415.07 88888.00 2007-05-14 11:53:51.125 134 12331.45 101.50 55415.07 88888.00 2007-05-14 11:53:51.250 134 12331.42 101.53 55415.07 88888.00 2007-05-14 11:53:51.375 134 12331.35 101.58 55415.10 88888.00 2007-05-14 11:53:51.500 134 12331.33 101.58 55415.12 88888.00 2007-05-14 11:53:51.625 134 12331.40 101.58 55415.15 88888.00 2007-05-14 11:53:51.750 134 12331.42 101.60 55415.12 88888.00 2007-05-14 11:53:51.875 134 12331.33 101.55 55415.10 88888.00 2007-05-14 11:53:52.000 134 12331.33 101.53 55415.07 88888.00 2007-05-14 11:53:52.125 134 12331.48 101.55 55415.07 88888.00 2007-05-14 11:53:52.250 134 12331.50 101.53 55415.05 88888.00 2007-05-14 11:53:52.375 134 12331.50 101.53 55415.05 88888.00 2007-05-14 11:53:52.500 134 12331.40 101.53 55415.07 88888.00 2007-05-14 11:53:52.625 134 12331.33 101.53 55415.07 88888.00 2007-05-14 11:53:52.750 134 12331.33 101.55 55415.07 88888.00 2007-05-14 11:53:52.875 134 12331.30 101.53 55415.05 88888.00 2007-05-14 11:53:53.000 134 12331.33 101.55 55415.03 88888.00 2007-05-14 11:53:53.125 134 12331.40 101.55 55415.05 88888.00 2007-05-14 11:53:53.250 134 12331.30 101.53 55415.07 88888.00 2007-05-14 11:53:53.375 134 12331.30 101.58 55415.10 88888.00 2007-05-14 11:53:53.500 134 12331.33 101.60 55415.10 88888.00 2007-05-14 11:53:53.625 134 12331.38 101.60 55415.12 88888.00 2007-05-14 11:53:53.750 134 12331.30 101.60 55415.12 88888.00 2007-05-14 11:53:53.875 134 12331.30 101.58 55415.10 88888.00 2007-05-14 11:53:54.000 134 12331.35 101.58 55415.10 88888.00 2007-05-14 11:53:54.125 134 12331.42 101.60 55415.15 88888.00 2007-05-14 11:53:54.250 134 12331.33 101.58 55415.12 88888.00 2007-05-14 11:53:54.375 134 12331.25 101.53 55415.07 88888.00 2007-05-14 11:53:54.500 134 12331.30 101.55 55415.10 88888.00 2007-05-14 11:53:54.625 134 12331.42 101.60 55415.07 88888.00 2007-05-14 11:53:54.750 134 12331.40 101.55 55415.10 88888.00 2007-05-14 11:53:54.875 134 12331.38 101.55 55415.12 88888.00 2007-05-14 11:53:55.000 134 12331.33 101.55 55415.10 88888.00 2007-05-14 11:53:55.125 134 12331.38 101.55 55415.10 88888.00 2007-05-14 11:53:55.250 134 12331.35 101.55 55415.12 88888.00 2007-05-14 11:53:55.375 134 12331.38 101.60 55415.10 88888.00 2007-05-14 11:53:55.500 134 12331.38 101.62 55415.12 88888.00 2007-05-14 11:53:55.625 134 12331.35 101.65 55415.15 88888.00 2007-05-14 11:53:55.750 134 12331.30 101.60 55415.15 88888.00 2007-05-14 11:53:55.875 134 12331.27 101.58 55415.12 88888.00 2007-05-14 11:53:56.000 134 12331.25 101.53 55415.10 88888.00 2007-05-14 11:53:56.125 134 12331.25 101.50 55415.07 88888.00 2007-05-14 11:53:56.250 134 12331.30 101.50 55415.10 88888.00 2007-05-14 11:53:56.375 134 12331.30 101.53 55415.07 88888.00 2007-05-14 11:53:56.500 134 12331.35 101.58 55415.07 88888.00 2007-05-14 11:53:56.625 134 12331.40 101.60 55415.10 88888.00 2007-05-14 11:53:56.750 134 12331.38 101.55 55415.07 88888.00 2007-05-14 11:53:56.875 134 12331.33 101.47 55415.05 88888.00 2007-05-14 11:53:57.000 134 12331.33 101.53 55415.07 88888.00 2007-05-14 11:53:57.125 134 12331.33 101.58 55415.10 88888.00 2007-05-14 11:53:57.250 134 12331.35 101.58 55415.12 88888.00 2007-05-14 11:53:57.375 134 12331.33 101.58 55415.12 88888.00 2007-05-14 11:53:57.500 134 12331.27 101.55 55415.12 88888.00 2007-05-14 11:53:57.625 134 12331.38 101.53 55415.10 88888.00 2007-05-14 11:53:57.750 134 12331.42 101.58 55415.10 88888.00 2007-05-14 11:53:57.875 134 12331.38 101.60 55415.10 88888.00 2007-05-14 11:53:58.000 134 12331.35 101.60 55415.12 88888.00 2007-05-14 11:53:58.125 134 12331.30 101.60 55415.15 88888.00 2007-05-14 11:53:58.250 134 12331.35 101.60 55415.15 88888.00 2007-05-14 11:53:58.375 134 12331.40 101.62 55415.12 88888.00 2007-05-14 11:53:58.500 134 12331.40 101.60 55415.10 88888.00 2007-05-14 11:53:58.625 134 12331.35 101.55 55415.05 88888.00 2007-05-14 11:53:58.750 134 12331.38 101.58 55415.05 88888.00 2007-05-14 11:53:58.875 134 12331.38 101.58 55415.10 88888.00 2007-05-14 11:53:59.000 134 12331.35 101.60 55415.07 88888.00 2007-05-14 11:53:59.125 134 12331.38 101.60 55415.07 88888.00 2007-05-14 11:53:59.250 134 12331.33 101.60 55415.07 88888.00 2007-05-14 11:53:59.375 134 12331.27 101.55 55415.07 88888.00 2007-05-14 11:53:59.500 134 12331.25 101.58 55415.10 88888.00 2007-05-14 11:53:59.625 134 12331.25 101.58 55415.12 88888.00 2007-05-14 11:53:59.750 134 12331.25 101.60 55415.07 88888.00 2007-05-14 11:53:59.875 134 12331.25 101.55 55415.10 88888.00 2007-05-14 11:54:00.000 134 12331.25 101.53 55415.10 88888.00 2007-05-14 11:54:00.125 134 12331.25 101.58 55415.10 88888.00 2007-05-14 11:54:00.250 134 12331.25 101.60 55415.10 88888.00 2007-05-14 11:54:00.375 134 12331.38 101.60 55415.05 88888.00 2007-05-14 11:54:00.500 134 12331.40 101.60 55415.07 88888.00 2007-05-14 11:54:00.625 134 12331.35 101.55 55415.05 88888.00 2007-05-14 11:54:00.750 134 12331.38 101.55 55415.03 88888.00 2007-05-14 11:54:00.875 134 12331.38 101.58 55415.05 88888.00 2007-05-14 11:54:01.000 134 12331.33 101.58 55415.05 88888.00 2007-05-14 11:54:01.125 134 12331.35 101.55 55415.07 88888.00 2007-05-14 11:54:01.250 134 12331.30 101.55 55415.07 88888.00 2007-05-14 11:54:01.375 134 12331.30 101.53 55415.10 88888.00 2007-05-14 11:54:01.500 134 12331.30 101.55 55415.10 88888.00 2007-05-14 11:54:01.625 134 12331.40 101.58 55415.10 88888.00 2007-05-14 11:54:01.750 134 12331.40 101.62 55415.10 88888.00 2007-05-14 11:54:01.875 134 12331.35 101.62 55415.07 88888.00 2007-05-14 11:54:02.000 134 12331.30 101.60 55415.07 88888.00 2007-05-14 11:54:02.125 134 12331.27 101.58 55415.10 88888.00 2007-05-14 11:54:02.250 134 12331.25 101.55 55415.07 88888.00 2007-05-14 11:54:02.375 134 12331.27 101.62 55415.07 88888.00 2007-05-14 11:54:02.500 134 12331.40 101.62 55415.10 88888.00 2007-05-14 11:54:02.625 134 12331.42 101.60 55415.10 88888.00 2007-05-14 11:54:02.750 134 12331.38 101.55 55415.10 88888.00 2007-05-14 11:54:02.875 134 12331.35 101.60 55415.12 88888.00 2007-05-14 11:54:03.000 134 12331.27 101.53 55415.07 88888.00 2007-05-14 11:54:03.125 134 12331.23 101.53 55415.05 88888.00 2007-05-14 11:54:03.250 134 12331.27 101.55 55415.05 88888.00 2007-05-14 11:54:03.375 134 12331.30 101.60 55415.05 88888.00 2007-05-14 11:54:03.500 134 12331.30 101.62 55415.07 88888.00 2007-05-14 11:54:03.625 134 12331.35 101.60 55415.07 88888.00 2007-05-14 11:54:03.750 134 12331.27 101.55 55415.10 88888.00 2007-05-14 11:54:03.875 134 12331.23 101.53 55415.07 88888.00 2007-05-14 11:54:04.000 134 12331.30 101.58 55415.05 88888.00 2007-05-14 11:54:04.125 134 12331.30 101.55 55415.07 88888.00 2007-05-14 11:54:04.250 134 12331.23 101.53 55415.03 88888.00 2007-05-14 11:54:04.375 134 12331.23 101.55 55415.07 88888.00 2007-05-14 11:54:04.500 134 12331.30 101.60 55415.10 88888.00 2007-05-14 11:54:04.625 134 12331.27 101.58 55415.07 88888.00 2007-05-14 11:54:04.750 134 12331.25 101.58 55415.10 88888.00 2007-05-14 11:54:04.875 134 12331.23 101.60 55415.12 88888.00 2007-05-14 11:54:05.000 134 12331.25 101.65 55415.12 88888.00 2007-05-14 11:54:05.125 134 12331.27 101.65 55415.12 88888.00 2007-05-14 11:54:05.250 134 12331.27 101.62 55415.15 88888.00 2007-05-14 11:54:05.375 134 12331.23 101.62 55415.12 88888.00 2007-05-14 11:54:05.500 134 12331.15 101.53 55415.07 88888.00 2007-05-14 11:54:05.625 134 12331.15 101.47 55415.03 88888.00 2007-05-14 11:54:05.750 134 12331.23 101.55 55415.05 88888.00 2007-05-14 11:54:05.875 134 12331.33 101.62 55415.07 88888.00 2007-05-14 11:54:06.000 134 12331.27 101.62 55415.05 88888.00 2007-05-14 11:54:06.125 134 12331.20 101.58 55415.05 88888.00 2007-05-14 11:54:06.250 134 12331.23 101.58 55415.10 88888.00 2007-05-14 11:54:06.375 134 12331.30 101.62 55415.12 88888.00 2007-05-14 11:54:06.500 134 12331.27 101.62 55415.10 88888.00 2007-05-14 11:54:06.625 134 12331.27 101.60 55415.07 88888.00 2007-05-14 11:54:06.750 134 12331.25 101.58 55415.07 88888.00 2007-05-14 11:54:06.875 134 12331.33 101.58 55415.10 88888.00 2007-05-14 11:54:07.000 134 12331.33 101.58 55415.05 88888.00 2007-05-14 11:54:07.125 134 12331.30 101.62 55415.10 88888.00 2007-05-14 11:54:07.250 134 12331.23 101.60 55415.10 88888.00 2007-05-14 11:54:07.375 134 12331.20 101.62 55415.10 88888.00 2007-05-14 11:54:07.500 134 12331.20 101.65 55415.07 88888.00 2007-05-14 11:54:07.625 134 12331.25 101.67 55415.07 88888.00 2007-05-14 11:54:07.750 134 12331.25 101.65 55415.07 88888.00 2007-05-14 11:54:07.875 134 12331.15 101.60 55415.05 88888.00 2007-05-14 11:54:08.000 134 12331.15 101.60 55415.05 88888.00 2007-05-14 11:54:08.125 134 12331.27 101.65 55415.03 88888.00 2007-05-14 11:54:08.250 134 12331.27 101.60 55415.07 88888.00 2007-05-14 11:54:08.375 134 12331.23 101.60 55415.07 88888.00 2007-05-14 11:54:08.500 134 12331.25 101.62 55415.10 88888.00 2007-05-14 11:54:08.625 134 12331.27 101.60 55415.10 88888.00 2007-05-14 11:54:08.750 134 12331.30 101.58 55415.07 88888.00 2007-05-14 11:54:08.875 134 12331.27 101.58 55415.10 88888.00 2007-05-14 11:54:09.000 134 12331.27 101.58 55415.07 88888.00 2007-05-14 11:54:09.125 134 12331.27 101.53 55415.05 88888.00 2007-05-14 11:54:09.250 134 12331.23 101.53 55415.10 88888.00 2007-05-14 11:54:09.375 134 12331.25 101.53 55415.10 88888.00 2007-05-14 11:54:09.500 134 12331.23 101.58 55415.10 88888.00 2007-05-14 11:54:09.625 134 12331.23 101.62 55415.07 88888.00 2007-05-14 11:54:09.750 134 12331.20 101.60 55415.10 88888.00 2007-05-14 11:54:09.875 134 12331.27 101.62 55415.12 88888.00 2007-05-14 11:54:10.000 134 12331.27 101.60 55415.12 88888.00 2007-05-14 11:54:10.125 134 12331.23 101.58 55415.12 88888.00 2007-05-14 11:54:10.250 134 12331.15 101.58 55415.12 88888.00 2007-05-14 11:54:10.375 134 12331.15 101.55 55415.07 88888.00 2007-05-14 11:54:10.500 134 12331.20 101.60 55415.10 88888.00 2007-05-14 11:54:10.625 134 12331.30 101.65 55415.12 88888.00 2007-05-14 11:54:10.750 134 12331.38 101.67 55415.12 88888.00 2007-05-14 11:54:10.875 134 12331.30 101.62 55415.07 88888.00 2007-05-14 11:54:11.000 134 12331.27 101.58 55415.05 88888.00 2007-05-14 11:54:11.125 134 12331.23 101.55 55415.03 88888.00 2007-05-14 11:54:11.250 134 12331.23 101.58 55415.10 88888.00 2007-05-14 11:54:11.375 134 12331.30 101.62 55415.10 88888.00 2007-05-14 11:54:11.500 134 12331.33 101.65 55415.07 88888.00 2007-05-14 11:54:11.625 134 12331.27 101.67 55415.10 88888.00 2007-05-14 11:54:11.750 134 12331.27 101.70 55415.10 88888.00 2007-05-14 11:54:11.875 134 12331.23 101.65 55415.10 88888.00 2007-05-14 11:54:12.000 134 12331.27 101.62 55415.05 88888.00 2007-05-14 11:54:12.125 134 12331.35 101.67 55415.07 88888.00 2007-05-14 11:54:12.250 134 12331.30 101.62 55415.07 88888.00 2007-05-14 11:54:12.375 134 12331.25 101.62 55415.07 88888.00 2007-05-14 11:54:12.500 134 12331.23 101.62 55415.07 88888.00 2007-05-14 11:54:12.625 134 12331.23 101.65 55415.07 88888.00 2007-05-14 11:54:12.750 134 12331.25 101.65 55415.10 88888.00 2007-05-14 11:54:12.875 134 12331.30 101.65 55415.12 88888.00 2007-05-14 11:54:13.000 134 12331.33 101.60 55415.07 88888.00 2007-05-14 11:54:13.125 134 12331.33 101.60 55415.10 88888.00 2007-05-14 11:54:13.250 134 12331.33 101.62 55415.10 88888.00 2007-05-14 11:54:13.375 134 12331.35 101.70 55415.10 88888.00 2007-05-14 11:54:13.500 134 12331.35 101.72 55415.10 88888.00 2007-05-14 11:54:13.625 134 12331.25 101.65 55415.10 88888.00 2007-05-14 11:54:13.750 134 12331.17 101.65 55415.07 88888.00 2007-05-14 11:54:13.875 134 12331.27 101.67 55415.10 88888.00 2007-05-14 11:54:14.000 134 12331.35 101.67 55415.07 88888.00 2007-05-14 11:54:14.125 134 12331.30 101.62 55415.05 88888.00 2007-05-14 11:54:14.250 134 12331.20 101.62 55415.05 88888.00 2007-05-14 11:54:14.375 134 12331.25 101.67 55415.07 88888.00 2007-05-14 11:54:14.500 134 12331.30 101.67 55415.07 88888.00 2007-05-14 11:54:14.625 134 12331.30 101.67 55415.07 88888.00 2007-05-14 11:54:14.750 134 12331.30 101.70 55415.10 88888.00 2007-05-14 11:54:14.875 134 12331.33 101.67 55415.07 88888.00 2007-05-14 11:54:15.000 134 12331.38 101.70 55415.07 88888.00 2007-05-14 11:54:15.125 134 12331.40 101.72 55415.10 88888.00 2007-05-14 11:54:15.250 134 12331.38 101.72 55415.15 88888.00 2007-05-14 11:54:15.375 134 12331.40 101.72 55415.15 88888.00 2007-05-14 11:54:15.500 134 12331.33 101.67 55415.12 88888.00 2007-05-14 11:54:15.625 134 12331.27 101.65 55415.10 88888.00 2007-05-14 11:54:15.750 134 12331.35 101.72 55415.10 88888.00 2007-05-14 11:54:15.875 134 12331.35 101.67 55415.10 88888.00 2007-05-14 11:54:16.000 134 12331.33 101.65 55415.07 88888.00 2007-05-14 11:54:16.125 134 12331.35 101.65 55415.10 88888.00 2007-05-14 11:54:16.250 134 12331.35 101.72 55415.07 88888.00 2007-05-14 11:54:16.375 134 12331.33 101.75 55415.10 88888.00 2007-05-14 11:54:16.500 134 12331.30 101.70 55415.07 88888.00 2007-05-14 11:54:16.625 134 12331.25 101.72 55415.07 88888.00 2007-05-14 11:54:16.750 134 12331.27 101.75 55415.10 88888.00 2007-05-14 11:54:16.875 134 12331.35 101.78 55415.12 88888.00 2007-05-14 11:54:17.000 134 12331.35 101.72 55415.07 88888.00 2007-05-14 11:54:17.125 134 12331.23 101.67 55415.03 88888.00 2007-05-14 11:54:17.250 134 12331.23 101.67 55415.07 88888.00 2007-05-14 11:54:17.375 134 12331.38 101.75 55415.07 88888.00 2007-05-14 11:54:17.500 134 12331.35 101.75 55415.10 88888.00 2007-05-14 11:54:17.625 134 12331.30 101.78 55415.12 88888.00 2007-05-14 11:54:17.750 134 12331.33 101.78 55415.12 88888.00 2007-05-14 11:54:17.875 134 12331.25 101.75 55415.10 88888.00 2007-05-14 11:54:18.000 134 12331.20 101.72 55415.10 88888.00 2007-05-14 11:54:18.125 134 12331.25 101.72 55415.10 88888.00 2007-05-14 11:54:18.250 134 12331.33 101.67 55415.10 88888.00 2007-05-14 11:54:18.375 134 12331.38 101.70 55415.10 88888.00 2007-05-14 11:54:18.500 134 12331.33 101.70 55415.12 88888.00 2007-05-14 11:54:18.625 134 12331.30 101.70 55415.12 88888.00 2007-05-14 11:54:18.750 134 12331.25 101.72 55415.12 88888.00 2007-05-14 11:54:18.875 134 12331.27 101.72 55415.12 88888.00 2007-05-14 11:54:19.000 134 12331.25 101.72 55415.12 88888.00 2007-05-14 11:54:19.125 134 12331.17 101.75 55415.12 88888.00 2007-05-14 11:54:19.250 134 12331.12 101.72 55415.10 88888.00 2007-05-14 11:54:19.375 134 12331.15 101.70 55415.07 88888.00 2007-05-14 11:54:19.500 134 12331.25 101.80 55415.10 88888.00 2007-05-14 11:54:19.625 134 12331.30 101.85 55415.12 88888.00 2007-05-14 11:54:19.750 134 12331.33 101.83 55415.12 88888.00 2007-05-14 11:54:19.875 134 12331.30 101.83 55415.15 88888.00 2007-05-14 11:54:20.000 134 12331.25 101.80 55415.10 88888.00 2007-05-14 11:54:20.125 134 12331.23 101.78 55415.12 88888.00 2007-05-14 11:54:20.250 134 12331.15 101.78 55415.12 88888.00 2007-05-14 11:54:20.375 134 12331.12 101.78 55415.10 88888.00 2007-05-14 11:54:20.500 134 12331.17 101.83 55415.12 88888.00 2007-05-14 11:54:20.625 134 12331.23 101.83 55415.12 88888.00 2007-05-14 11:54:20.750 134 12331.23 101.88 55415.12 88888.00 2007-05-14 11:54:20.875 134 12331.23 101.83 55415.12 88888.00 2007-05-14 11:54:21.000 134 12331.20 101.70 55415.07 88888.00 2007-05-14 11:54:21.125 134 12331.17 101.70 55415.10 88888.00 2007-05-14 11:54:21.250 134 12331.17 101.78 55415.15 88888.00 2007-05-14 11:54:21.375 134 12331.20 101.85 55415.18 88888.00 2007-05-14 11:54:21.500 134 12331.15 101.80 55415.15 88888.00 2007-05-14 11:54:21.625 134 12331.23 101.72 55415.10 88888.00 2007-05-14 11:54:21.750 134 12331.27 101.75 55415.10 88888.00 2007-05-14 11:54:21.875 134 12331.23 101.75 55415.10 88888.00 2007-05-14 11:54:22.000 134 12331.20 101.78 55415.12 88888.00 2007-05-14 11:54:22.125 134 12331.20 101.83 55415.12 88888.00 2007-05-14 11:54:22.250 134 12331.15 101.83 55415.15 88888.00 2007-05-14 11:54:22.375 134 12331.12 101.85 55415.12 88888.00 2007-05-14 11:54:22.500 134 12331.17 101.83 55415.10 88888.00 2007-05-14 11:54:22.625 134 12331.25 101.85 55415.12 88888.00 2007-05-14 11:54:22.750 134 12331.27 101.85 55415.12 88888.00 2007-05-14 11:54:22.875 134 12331.17 101.80 55415.12 88888.00 2007-05-14 11:54:23.000 134 12331.17 101.78 55415.10 88888.00 2007-05-14 11:54:23.125 134 12331.23 101.83 55415.15 88888.00 2007-05-14 11:54:23.250 134 12331.20 101.75 55415.15 88888.00 2007-05-14 11:54:23.375 134 12331.15 101.75 55415.10 88888.00 2007-05-14 11:54:23.500 134 12331.15 101.72 55415.07 88888.00 2007-05-14 11:54:23.625 134 12331.15 101.78 55415.10 88888.00 2007-05-14 11:54:23.750 134 12331.15 101.80 55415.15 88888.00 2007-05-14 11:54:23.875 134 12331.17 101.85 55415.15 88888.00 2007-05-14 11:54:25.000 134 12331.12 101.83 55415.15 88888.00 2007-05-14 11:54:25.125 134 12331.02 101.80 55415.18 88888.00 2007-05-14 11:54:25.250 134 12330.98 101.78 55415.18 88888.00 2007-05-14 11:54:25.375 134 12331.02 101.72 55415.12 88888.00 2007-05-14 11:54:25.500 134 12331.05 101.67 55415.10 88888.00 2007-05-14 11:54:25.625 134 12331.05 101.70 55415.07 88888.00 2007-05-14 11:54:25.750 134 12331.08 101.78 55415.10 88888.00 2007-05-14 11:54:25.875 134 12331.15 101.83 55415.12 88888.00 2007-05-14 11:54:25.000 134 12331.10 101.75 55415.12 88888.00 2007-05-14 11:54:25.125 134 12331.05 101.75 55415.12 88888.00 2007-05-14 11:54:25.250 134 12331.00 101.78 55415.10 88888.00 2007-05-14 11:54:25.375 134 12331.02 101.80 55415.10 88888.00 2007-05-14 11:54:25.500 134 12331.08 101.83 55415.10 88888.00 2007-05-14 11:54:25.625 134 12331.17 101.83 55415.12 88888.00 2007-05-14 11:54:25.750 134 12331.20 101.80 55415.10 88888.00 2007-05-14 11:54:25.875 134 12331.12 101.75 55415.10 88888.00 2007-05-14 11:54:26.000 134 12331.10 101.75 55415.07 88888.00 2007-05-14 11:54:26.125 134 12331.08 101.75 55415.12 88888.00 2007-05-14 11:54:26.250 134 12331.10 101.78 55415.10 88888.00 2007-05-14 11:54:26.375 134 12331.12 101.78 55415.07 88888.00 2007-05-14 11:54:26.500 134 12331.08 101.80 55415.10 88888.00 2007-05-14 11:54:26.625 134 12331.12 101.75 55415.10 88888.00 2007-05-14 11:54:26.750 134 12331.17 101.75 55415.12 88888.00 2007-05-14 11:54:26.875 134 12331.15 101.80 55415.15 88888.00 2007-05-14 11:54:27.000 134 12331.17 101.85 55415.12 88888.00 2007-05-14 11:54:27.125 134 12331.20 101.80 55415.12 88888.00 2007-05-14 11:54:27.250 134 12331.15 101.72 55415.12 88888.00 2007-05-14 11:54:27.375 134 12331.15 101.78 55415.12 88888.00 2007-05-14 11:54:27.500 134 12331.10 101.75 55415.07 88888.00 2007-05-14 11:54:27.625 134 12331.12 101.75 55415.05 88888.00 2007-05-14 11:54:27.750 134 12331.17 101.78 55415.07 88888.00 2007-05-14 11:54:27.875 134 12331.15 101.75 55415.10 88888.00 2007-05-14 11:54:28.000 134 12331.15 101.78 55415.07 88888.00 2007-05-14 11:54:28.125 134 12331.15 101.72 55415.07 88888.00 2007-05-14 11:54:28.250 134 12331.17 101.70 55415.07 88888.00 2007-05-14 11:54:28.375 134 12331.20 101.70 55415.07 88888.00 2007-05-14 11:54:28.500 134 12331.12 101.78 55415.12 88888.00 2007-05-14 11:54:28.625 134 12331.10 101.78 55415.12 88888.00 2007-05-14 11:54:28.750 134 12331.10 101.72 55415.12 88888.00 2007-05-14 11:54:28.875 134 12331.08 101.75 55415.12 88888.00 2007-05-14 11:54:29.000 134 12331.12 101.75 55415.12 88888.00 2007-05-14 11:54:29.125 134 12331.17 101.78 55415.07 88888.00 2007-05-14 11:54:29.250 134 12331.23 101.80 55415.12 88888.00 2007-05-14 11:54:29.375 134 12331.17 101.78 55415.15 88888.00 2007-05-14 11:54:29.500 134 12331.20 101.72 55415.10 88888.00 2007-05-14 11:54:29.625 134 12331.20 101.75 55415.07 88888.00 2007-05-14 11:54:29.750 134 12331.23 101.80 55415.07 88888.00 2007-05-14 11:54:29.875 134 12331.27 101.80 55415.10 88888.00 2007-05-14 11:54:30.000 134 12331.27 101.75 55415.07 88888.00 2007-05-14 11:54:30.125 134 12331.30 101.75 55415.07 88888.00 2007-05-14 11:54:30.250 134 12331.33 101.75 55415.10 88888.00 2007-05-14 11:54:30.375 134 12331.38 101.75 55415.05 88888.00 2007-05-14 11:54:30.500 134 12331.27 101.80 55415.05 88888.00 2007-05-14 11:54:30.625 134 12331.33 101.83 55415.10 88888.00 2007-05-14 11:54:30.750 134 12331.25 101.80 55415.10 88888.00 2007-05-14 11:54:30.875 134 12331.23 101.75 55415.10 88888.00 2007-05-14 11:54:31.000 134 12331.25 101.75 55415.07 88888.00 2007-05-14 11:54:31.125 134 12331.25 101.78 55415.12 88888.00 2007-05-14 11:54:31.250 134 12331.17 101.72 55415.12 88888.00 2007-05-14 11:54:31.375 134 12331.25 101.75 55415.10 88888.00 2007-05-14 11:54:31.500 134 12331.27 101.80 55415.07 88888.00 2007-05-14 11:54:31.625 134 12331.23 101.78 55415.05 88888.00 2007-05-14 11:54:31.750 134 12331.33 101.83 55415.07 88888.00 2007-05-14 11:54:31.875 134 12331.27 101.75 55415.07 88888.00 2007-05-14 11:54:32.000 134 12331.15 101.67 55415.03 88888.00 2007-05-14 11:54:32.125 134 12331.10 101.72 55415.05 88888.00 2007-05-14 11:54:32.250 134 12331.17 101.78 55415.07 88888.00 2007-05-14 11:54:32.375 134 12331.23 101.78 55415.07 88888.00 2007-05-14 11:54:32.500 134 12331.17 101.75 55415.05 88888.00 2007-05-14 11:54:32.625 134 12331.20 101.75 55415.05 88888.00 2007-05-14 11:54:32.750 134 12331.20 101.80 55415.07 88888.00 2007-05-14 11:54:32.875 134 12331.20 101.78 55415.07 88888.00 2007-05-14 11:54:33.000 134 12331.25 101.78 55415.05 88888.00 2007-05-14 11:54:33.125 134 12331.25 101.80 55415.07 88888.00 2007-05-14 11:54:33.250 134 12331.23 101.75 55415.05 88888.00 2007-05-14 11:54:33.375 134 12331.25 101.75 55415.05 88888.00 2007-05-14 11:54:33.500 134 12331.23 101.80 55415.05 88888.00 2007-05-14 11:54:33.625 134 12331.17 101.75 55415.05 88888.00 2007-05-14 11:54:33.750 134 12331.20 101.75 55415.10 88888.00 2007-05-14 11:54:33.875 134 12331.23 101.75 55415.10 88888.00 2007-05-14 11:54:34.000 134 12331.27 101.83 55415.12 88888.00 2007-05-14 11:54:34.125 134 12331.35 101.90 55415.15 88888.00 2007-05-14 11:54:34.250 134 12331.30 101.80 55415.10 88888.00 2007-05-14 11:54:34.375 134 12331.25 101.75 55415.07 88888.00 2007-05-14 11:54:34.500 134 12331.23 101.72 55415.12 88888.00 2007-05-14 11:54:34.625 134 12331.30 101.70 55415.10 88888.00 2007-05-14 11:54:34.750 134 12331.27 101.65 55415.05 88888.00 2007-05-14 11:54:34.875 134 12331.30 101.70 55415.10 88888.00 2007-05-14 11:54:35.000 134 12331.35 101.75 55415.10 88888.00 2007-05-14 11:54:35.125 134 12331.35 101.78 55415.07 88888.00 2007-05-14 11:54:35.250 134 12331.27 101.75 55415.07 88888.00 2007-05-14 11:54:35.375 134 12331.27 101.78 55415.07 88888.00 2007-05-14 11:54:35.500 134 12331.33 101.78 55415.07 88888.00 2007-05-14 11:54:35.625 134 12331.33 101.75 55415.10 88888.00 2007-05-14 11:54:35.750 134 12331.25 101.67 55415.05 88888.00 2007-05-14 11:54:35.875 134 12331.20 101.67 55415.07 88888.00 2007-05-14 11:54:36.000 134 12331.27 101.70 55415.05 88888.00 2007-05-14 11:54:36.125 134 12331.27 101.70 55415.00 88888.00 2007-05-14 11:54:36.250 134 12331.25 101.67 55415.05 88888.00 2007-05-14 11:54:36.375 134 12331.30 101.72 55415.05 88888.00 2007-05-14 11:54:36.500 134 12331.35 101.78 55415.10 88888.00 2007-05-14 11:54:36.625 134 12331.35 101.83 55415.10 88888.00 2007-05-14 11:54:36.750 134 12331.27 101.75 55415.07 88888.00 2007-05-14 11:54:36.875 134 12331.17 101.75 55415.07 88888.00 2007-05-14 11:54:37.000 134 12331.17 101.72 55415.07 88888.00 2007-05-14 11:54:37.125 134 12331.27 101.72 55415.07 88888.00 2007-05-14 11:54:37.250 134 12331.25 101.67 55415.07 88888.00 2007-05-14 11:54:37.375 134 12331.25 101.70 55415.05 88888.00 2007-05-14 11:54:37.500 134 12331.35 101.75 55415.10 88888.00 2007-05-14 11:54:37.625 134 12331.33 101.78 55415.10 88888.00 2007-05-14 11:54:37.750 134 12331.30 101.72 55415.10 88888.00 2007-05-14 11:54:37.875 134 12331.33 101.70 55415.10 88888.00 2007-05-14 11:54:38.000 134 12331.30 101.75 55415.10 88888.00 2007-05-14 11:54:38.125 134 12331.33 101.75 55415.07 88888.00 2007-05-14 11:54:38.250 134 12331.35 101.67 55415.07 88888.00 2007-05-14 11:54:38.375 134 12331.33 101.70 55415.05 88888.00 2007-05-14 11:54:38.500 134 12331.30 101.78 55415.05 88888.00 2007-05-14 11:54:38.625 134 12331.30 101.75 55415.07 88888.00 2007-05-14 11:54:38.750 134 12331.33 101.72 55415.10 88888.00 2007-05-14 11:54:38.875 134 12331.30 101.67 55415.10 88888.00 2007-05-14 11:54:39.000 134 12331.30 101.67 55415.10 88888.00 2007-05-14 11:54:39.125 134 12331.38 101.67 55415.12 88888.00 2007-05-14 11:54:39.250 134 12331.45 101.67 55415.15 88888.00 2007-05-14 11:54:39.375 134 12331.42 101.65 55415.10 88888.00 2007-05-14 11:54:39.500 134 12331.38 101.60 55415.10 88888.00 2007-05-14 11:54:39.625 134 12331.35 101.65 55415.10 88888.00 2007-05-14 11:54:39.750 134 12331.35 101.72 55415.12 88888.00 2007-05-14 11:54:39.875 134 12331.40 101.72 55415.10 88888.00 2007-05-14 11:54:40.000 134 12331.50 101.67 55415.07 88888.00 2007-05-14 11:54:40.125 134 12331.50 101.65 55415.07 88888.00 2007-05-14 11:54:40.250 134 12331.50 101.62 55415.07 88888.00 2007-05-14 11:54:40.375 134 12331.48 101.60 55415.03 88888.00 2007-05-14 11:54:40.500 134 12331.45 101.62 55415.07 88888.00 2007-05-14 11:54:40.625 134 12331.42 101.67 55415.07 88888.00 2007-05-14 11:54:40.750 134 12331.42 101.70 55415.10 88888.00 2007-05-14 11:54:40.875 134 12331.42 101.72 55415.12 88888.00 2007-05-14 11:54:41.000 134 12331.42 101.65 55415.07 88888.00 2007-05-14 11:54:41.125 134 12331.40 101.60 55415.07 88888.00 2007-05-14 11:54:41.250 134 12331.40 101.60 55415.07 88888.00 2007-05-14 11:54:41.375 134 12331.42 101.65 55415.05 88888.00 2007-05-14 11:54:41.500 134 12331.38 101.62 55415.07 88888.00 2007-05-14 11:54:41.625 134 12331.40 101.60 55415.07 88888.00 2007-05-14 11:54:41.750 134 12331.33 101.60 55415.05 88888.00 2007-05-14 11:54:41.875 134 12331.35 101.60 55415.05 88888.00 2007-05-14 11:54:42.000 134 12331.40 101.62 55415.05 88888.00 2007-05-14 11:54:42.125 134 12331.42 101.65 55415.10 88888.00 2007-05-14 11:54:42.250 134 12331.40 101.65 55415.15 88888.00 2007-05-14 11:54:42.375 134 12331.45 101.60 55415.12 88888.00 2007-05-14 11:54:42.500 134 12331.40 101.62 55415.10 88888.00 2007-05-14 11:54:42.625 134 12331.48 101.70 55415.10 88888.00 2007-05-14 11:54:42.750 134 12331.45 101.65 55415.07 88888.00 2007-05-14 11:54:42.875 134 12331.48 101.62 55415.10 88888.00 2007-05-14 11:54:43.000 134 12331.50 101.62 55415.07 88888.00 2007-05-14 11:54:43.125 134 12331.45 101.60 55415.10 88888.00 2007-05-14 11:54:43.250 134 12331.42 101.60 55415.07 88888.00 2007-05-14 11:54:43.375 134 12331.48 101.60 55415.07 88888.00 2007-05-14 11:54:43.500 134 12331.48 101.58 55415.07 88888.00 2007-05-14 11:54:43.625 134 12331.52 101.58 55415.07 88888.00 2007-05-14 11:54:43.750 134 12331.55 101.60 55415.07 88888.00 2007-05-14 11:54:43.875 134 12331.52 101.60 55415.07 88888.00 2007-05-14 11:54:44.000 134 12331.55 101.60 55415.05 88888.00 2007-05-14 11:54:44.125 134 12331.60 101.62 55415.07 88888.00 2007-05-14 11:54:44.250 134 12331.60 101.60 55415.12 88888.00 2007-05-14 11:54:44.375 134 12331.60 101.62 55415.12 88888.00 2007-05-14 11:54:44.500 134 12331.52 101.60 55415.10 88888.00 2007-05-14 11:54:44.625 134 12331.45 101.65 55415.10 88888.00 2007-05-14 11:54:44.750 134 12331.55 101.70 55415.12 88888.00 2007-05-14 11:54:44.875 134 12331.62 101.70 55415.12 88888.00 2007-05-14 11:54:45.000 134 12331.62 101.67 55415.10 88888.00 2007-05-14 11:54:45.125 134 12331.58 101.60 55415.05 88888.00 2007-05-14 11:54:45.250 134 12331.52 101.55 55415.05 88888.00 2007-05-14 11:54:45.375 134 12331.60 101.60 55415.07 88888.00 2007-05-14 11:54:45.500 134 12331.60 101.62 55415.07 88888.00 2007-05-14 11:54:45.625 134 12331.60 101.65 55415.10 88888.00 2007-05-14 11:54:45.750 134 12331.55 101.62 55415.07 88888.00 2007-05-14 11:54:45.875 134 12331.50 101.55 55415.07 88888.00 2007-05-14 11:54:46.000 134 12331.52 101.55 55415.05 88888.00 2007-05-14 11:54:46.125 134 12331.50 101.55 55415.07 88888.00 2007-05-14 11:54:46.250 134 12331.40 101.53 55415.07 88888.00 2007-05-14 11:54:46.375 134 12331.45 101.55 55415.10 88888.00 2007-05-14 11:54:46.500 134 12331.48 101.58 55415.12 88888.00 2007-05-14 11:54:46.625 134 12331.45 101.60 55415.12 88888.00 2007-05-14 11:54:46.750 134 12331.45 101.62 55415.12 88888.00 2007-05-14 11:54:46.875 134 12331.42 101.60 55415.12 88888.00 2007-05-14 11:54:47.000 134 12331.40 101.60 55415.12 88888.00 2007-05-14 11:54:47.125 134 12331.40 101.62 55415.12 88888.00 2007-05-14 11:54:47.250 134 12331.45 101.58 55415.12 88888.00 2007-05-14 11:54:47.375 134 12331.55 101.65 55415.10 88888.00 2007-05-14 11:54:47.500 134 12331.42 101.65 55415.07 88888.00 2007-05-14 11:54:47.625 134 12331.42 101.62 55415.07 88888.00 2007-05-14 11:54:47.750 134 12331.42 101.58 55415.10 88888.00 2007-05-14 11:54:47.875 134 12331.42 101.60 55415.10 88888.00 2007-05-14 11:54:48.000 134 12331.45 101.58 55415.07 88888.00 2007-05-14 11:54:48.125 134 12331.50 101.55 55415.10 88888.00 2007-05-14 11:54:48.250 134 12331.52 101.53 55415.10 88888.00 2007-05-14 11:54:48.375 134 12331.55 101.58 55415.10 88888.00 2007-05-14 11:54:48.500 134 12331.50 101.60 55415.07 88888.00 2007-05-14 11:54:48.625 134 12331.45 101.60 55415.07 88888.00 2007-05-14 11:54:48.750 134 12331.40 101.60 55415.07 88888.00 2007-05-14 11:54:48.875 134 12331.50 101.60 55415.10 88888.00 2007-05-14 11:54:49.000 134 12331.52 101.58 55415.10 88888.00 2007-05-14 11:54:49.125 134 12331.52 101.55 55415.10 88888.00 2007-05-14 11:54:49.250 134 12331.50 101.55 55415.10 88888.00 2007-05-14 11:54:49.375 134 12331.48 101.55 55415.05 88888.00 2007-05-14 11:54:49.500 134 12331.38 101.55 55415.03 88888.00 2007-05-14 11:54:49.625 134 12331.45 101.58 55415.07 88888.00 2007-05-14 11:54:49.750 134 12331.52 101.60 55415.12 88888.00 2007-05-14 11:54:49.875 134 12331.55 101.60 55415.12 88888.00 2007-05-14 11:54:50.000 134 12331.55 101.55 55415.10 88888.00 2007-05-14 11:54:50.125 134 12331.52 101.58 55415.10 88888.00 2007-05-14 11:54:50.250 134 12331.48 101.55 55415.10 88888.00 2007-05-14 11:54:50.375 134 12331.50 101.53 55415.10 88888.00 2007-05-14 11:54:50.500 134 12331.45 101.53 55415.07 88888.00 2007-05-14 11:54:50.625 134 12331.58 101.55 55415.07 88888.00 2007-05-14 11:54:50.750 134 12331.67 101.62 55415.10 88888.00 2007-05-14 11:54:50.875 134 12331.70 101.60 55415.10 88888.00 2007-05-14 11:54:51.000 134 12331.58 101.53 55415.07 88888.00 2007-05-14 11:54:51.125 134 12331.50 101.55 55415.10 88888.00 2007-05-14 11:54:51.250 134 12331.50 101.55 55415.07 88888.00 2007-05-14 11:54:51.375 134 12331.52 101.58 55415.05 88888.00 2007-05-14 11:54:51.500 134 12331.52 101.55 55415.05 88888.00 2007-05-14 11:54:51.625 134 12331.50 101.60 55415.07 88888.00 2007-05-14 11:54:51.750 134 12331.52 101.58 55415.07 88888.00 2007-05-14 11:54:51.875 134 12331.62 101.55 55415.07 88888.00 2007-05-14 11:54:52.000 134 12331.65 101.60 55415.10 88888.00 2007-05-14 11:54:52.125 134 12331.58 101.58 55415.10 88888.00 2007-05-14 11:54:52.250 134 12331.48 101.58 55415.10 88888.00 2007-05-14 11:54:52.375 134 12331.52 101.60 55415.12 88888.00 2007-05-14 11:54:52.500 134 12331.55 101.62 55415.15 88888.00 2007-05-14 11:54:52.625 134 12331.52 101.58 55415.10 88888.00 2007-05-14 11:54:52.750 134 12331.52 101.55 55415.10 88888.00 2007-05-14 11:54:52.875 134 12331.55 101.58 55415.12 88888.00 2007-05-14 11:54:53.000 134 12331.62 101.60 55415.10 88888.00 2007-05-14 11:54:53.125 134 12331.58 101.58 55415.10 88888.00 2007-05-14 11:54:53.250 134 12331.50 101.55 55415.10 88888.00 2007-05-14 11:54:53.375 134 12331.52 101.58 55415.10 88888.00 2007-05-14 11:54:53.500 134 12331.52 101.55 55415.07 88888.00 2007-05-14 11:54:53.625 134 12331.48 101.55 55415.05 88888.00 2007-05-14 11:54:53.750 134 12331.48 101.58 55415.05 88888.00 2007-05-14 11:54:53.875 134 12331.62 101.58 55415.07 88888.00 2007-05-14 11:54:54.000 134 12331.62 101.58 55415.05 88888.00 2007-05-14 11:54:54.125 134 12331.52 101.50 55415.05 88888.00 2007-05-14 11:54:54.250 134 12331.55 101.50 55415.10 88888.00 2007-05-14 11:54:54.375 134 12331.65 101.60 55415.10 88888.00 2007-05-14 11:54:54.500 134 12331.67 101.60 55415.10 88888.00 2007-05-14 11:54:54.625 134 12331.65 101.58 55415.10 88888.00 2007-05-14 11:54:54.750 134 12331.62 101.58 55415.12 88888.00 2007-05-14 11:54:54.875 134 12331.60 101.60 55415.12 88888.00 2007-05-14 11:54:55.000 134 12331.60 101.62 55415.12 88888.00 2007-05-14 11:54:55.125 134 12331.60 101.58 55415.07 88888.00 2007-05-14 11:54:55.250 134 12331.60 101.55 55415.12 88888.00 2007-05-14 11:54:55.375 134 12331.62 101.58 55415.12 88888.00 2007-05-14 11:54:55.500 134 12331.55 101.60 55415.12 88888.00 2007-05-14 11:54:55.625 134 12331.58 101.58 55415.10 88888.00 2007-05-14 11:54:55.750 134 12331.60 101.55 55415.07 88888.00 2007-05-14 11:54:55.875 134 12331.55 101.58 55415.07 88888.00 2007-05-14 11:54:56.000 134 12331.50 101.55 55415.05 88888.00 2007-05-14 11:54:56.125 134 12331.48 101.58 55415.07 88888.00 2007-05-14 11:54:56.250 134 12331.48 101.55 55415.10 88888.00 2007-05-14 11:54:56.375 134 12331.52 101.58 55415.10 88888.00 2007-05-14 11:54:56.500 134 12331.60 101.62 55415.12 88888.00 2007-05-14 11:54:56.625 134 12331.58 101.60 55415.07 88888.00 2007-05-14 11:54:56.750 134 12331.55 101.58 55415.07 88888.00 2007-05-14 11:54:56.875 134 12331.58 101.60 55415.07 88888.00 2007-05-14 11:54:57.000 134 12331.62 101.53 55415.05 88888.00 2007-05-14 11:54:57.125 134 12331.62 101.50 55415.03 88888.00 2007-05-14 11:54:57.250 134 12331.58 101.50 55415.05 88888.00 2007-05-14 11:54:57.375 134 12331.62 101.53 55415.07 88888.00 2007-05-14 11:54:57.500 134 12331.70 101.55 55415.07 88888.00 2007-05-14 11:54:57.625 134 12331.67 101.58 55415.07 88888.00 2007-05-14 11:54:57.750 134 12331.62 101.58 55415.07 88888.00 2007-05-14 11:54:57.875 134 12331.60 101.55 55415.07 88888.00 2007-05-14 11:54:58.000 134 12331.65 101.55 55415.07 88888.00 2007-05-14 11:54:58.125 134 12331.67 101.53 55415.07 88888.00 2007-05-14 11:54:58.250 134 12331.62 101.50 55415.07 88888.00 2007-05-14 11:54:58.375 134 12331.65 101.47 55415.07 88888.00 2007-05-14 11:54:58.500 134 12331.65 101.47 55415.10 88888.00 2007-05-14 11:54:58.625 134 12331.70 101.55 55415.10 88888.00 2007-05-14 11:54:58.750 134 12331.70 101.60 55415.12 88888.00 2007-05-14 11:54:58.875 134 12331.73 101.55 55415.12 88888.00 2007-05-14 11:54:59.000 134 12331.75 101.47 55415.10 88888.00 2007-05-14 11:54:59.125 134 12331.65 101.53 55415.07 88888.00 2007-05-14 11:54:59.250 134 12331.58 101.50 55415.10 88888.00 2007-05-14 11:54:59.375 134 12331.65 101.53 55415.10 88888.00 2007-05-14 11:54:59.500 134 12331.73 101.55 55415.10 88888.00 2007-05-14 11:54:59.625 134 12331.77 101.55 55415.07 88888.00 2007-05-14 11:54:59.750 134 12331.73 101.50 55415.07 88888.00 2007-05-14 11:54:59.875 134 12331.67 101.47 55415.05 88888.00 2007-05-14 11:55:00.000 134 12331.70 101.47 55415.03 88888.00 2007-05-14 11:55:00.125 134 12331.65 101.50 55415.07 88888.00 2007-05-14 11:55:00.250 134 12331.67 101.53 55415.10 88888.00 2007-05-14 11:55:00.375 134 12331.67 101.50 55415.10 88888.00 2007-05-14 11:55:00.500 134 12331.70 101.53 55415.10 88888.00 2007-05-14 11:55:00.625 134 12331.67 101.50 55415.10 88888.00 2007-05-14 11:55:00.750 134 12331.62 101.42 55415.07 88888.00 2007-05-14 11:55:00.875 134 12331.62 101.47 55415.07 88888.00 2007-05-14 11:55:01.000 134 12331.73 101.58 55415.10 88888.00 2007-05-14 11:55:01.125 134 12331.75 101.58 55415.10 88888.00 2007-05-14 11:55:01.250 134 12331.67 101.50 55415.10 88888.00 2007-05-14 11:55:01.375 134 12331.73 101.53 55415.10 88888.00 2007-05-14 11:55:01.500 134 12331.65 101.55 55415.07 88888.00 2007-05-14 11:55:01.625 134 12331.65 101.55 55415.10 88888.00 2007-05-14 11:55:01.750 134 12331.62 101.53 55415.10 88888.00 2007-05-14 11:55:01.875 134 12331.62 101.55 55415.10 88888.00 2007-05-14 11:55:02.000 134 12331.70 101.53 55415.10 88888.00 2007-05-14 11:55:02.125 134 12331.73 101.53 55415.07 88888.00 2007-05-14 11:55:02.250 134 12331.70 101.53 55415.07 88888.00 2007-05-14 11:55:02.375 134 12331.80 101.53 55415.10 88888.00 2007-05-14 11:55:02.500 134 12331.75 101.58 55415.12 88888.00 2007-05-14 11:55:02.625 134 12331.70 101.53 55415.07 88888.00 2007-05-14 11:55:02.750 134 12331.70 101.53 55415.05 88888.00 2007-05-14 11:55:02.875 134 12331.80 101.47 55415.05 88888.00 2007-05-14 11:55:03.000 134 12331.83 101.47 55415.07 88888.00 2007-05-14 11:55:03.125 134 12331.83 101.47 55415.07 88888.00 2007-05-14 11:55:03.250 134 12331.77 101.47 55415.10 88888.00 2007-05-14 11:55:03.375 134 12331.80 101.50 55415.10 88888.00 2007-05-14 11:55:03.500 134 12331.70 101.45 55415.10 88888.00 2007-05-14 11:55:03.625 134 12331.70 101.42 55415.07 88888.00 2007-05-14 11:55:03.750 134 12331.77 101.45 55415.05 88888.00 2007-05-14 11:55:03.875 134 12331.75 101.45 55415.05 88888.00 2007-05-14 11:55:04.000 134 12331.70 101.47 55415.05 88888.00 2007-05-14 11:55:04.125 134 12331.70 101.50 55415.07 88888.00 2007-05-14 11:55:04.250 134 12331.75 101.45 55415.12 88888.00 2007-05-14 11:55:04.375 134 12331.73 101.47 55415.12 88888.00 2007-05-14 11:55:04.500 134 12331.73 101.47 55415.10 88888.00 2007-05-14 11:55:04.625 134 12331.77 101.53 55415.10 88888.00 2007-05-14 11:55:04.750 134 12331.80 101.50 55415.10 88888.00 2007-05-14 11:55:04.875 134 12331.83 101.50 55415.10 88888.00 2007-05-14 11:55:05.000 134 12331.88 101.50 55415.07 88888.00 2007-05-14 11:55:05.125 134 12331.85 101.50 55415.07 88888.00 2007-05-14 11:55:05.250 134 12331.73 101.50 55415.07 88888.00 2007-05-14 11:55:05.375 134 12331.75 101.50 55415.07 88888.00 2007-05-14 11:55:05.500 134 12331.77 101.45 55415.07 88888.00 2007-05-14 11:55:05.625 134 12331.75 101.42 55415.07 88888.00 2007-05-14 11:55:05.750 134 12331.75 101.47 55415.10 88888.00 2007-05-14 11:55:05.875 134 12331.77 101.50 55415.10 88888.00 2007-05-14 11:55:06.000 134 12331.77 101.42 55415.07 88888.00 2007-05-14 11:55:06.125 134 12331.75 101.45 55415.07 88888.00 2007-05-14 11:55:06.250 134 12331.80 101.47 55415.05 88888.00 2007-05-14 11:55:06.375 134 12331.85 101.50 55415.07 88888.00 2007-05-14 11:55:06.500 134 12331.83 101.47 55415.07 88888.00 2007-05-14 11:55:06.625 134 12331.80 101.45 55415.10 88888.00 2007-05-14 11:55:06.750 134 12331.80 101.45 55415.10 88888.00 2007-05-14 11:55:06.875 134 12331.83 101.53 55415.12 88888.00 2007-05-14 11:55:07.000 134 12331.80 101.50 55415.10 88888.00 2007-05-14 11:55:07.125 134 12331.83 101.47 55415.07 88888.00 2007-05-14 11:55:07.250 134 12331.85 101.47 55415.10 88888.00 2007-05-14 11:55:07.375 134 12331.83 101.45 55415.05 88888.00 2007-05-14 11:55:07.500 134 12331.73 101.42 55415.05 88888.00 2007-05-14 11:55:07.625 134 12331.77 101.42 55415.03 88888.00 2007-05-14 11:55:07.750 134 12331.88 101.47 55415.05 88888.00 2007-05-14 11:55:07.875 134 12331.90 101.53 55415.10 88888.00 2007-05-14 11:55:08.000 134 12331.83 101.50 55415.07 88888.00 2007-05-14 11:55:08.125 134 12331.73 101.47 55415.05 88888.00 2007-05-14 11:55:08.250 134 12331.67 101.45 55415.05 88888.00 2007-05-14 11:55:08.375 134 12331.73 101.42 55415.00 88888.00 2007-05-14 11:55:08.500 134 12331.83 101.47 55415.07 88888.00 2007-05-14 11:55:08.625 134 12331.77 101.45 55415.03 88888.00 2007-05-14 11:55:08.750 134 12331.77 101.45 55415.03 88888.00 2007-05-14 11:55:08.875 134 12331.83 101.42 55415.03 88888.00 2007-05-14 11:55:09.000 134 12331.85 101.45 55414.97 88888.00 2007-05-14 11:55:09.125 134 12331.83 101.42 55415.00 88888.00 2007-05-14 11:55:09.250 134 12331.85 101.45 55415.05 88888.00 2007-05-14 11:55:09.375 134 12331.88 101.53 55415.07 88888.00 2007-05-14 11:55:09.500 134 12331.85 101.50 55415.07 88888.00 2007-05-14 11:55:09.625 134 12331.80 101.40 55415.03 88888.00 2007-05-14 11:55:09.750 134 12331.83 101.40 55415.05 88888.00 2007-05-14 11:55:09.875 134 12331.88 101.47 55415.07 88888.00 2007-05-14 11:55:10.000 134 12331.85 101.42 55415.03 88888.00 2007-05-14 11:55:10.125 134 12331.83 101.45 55415.03 88888.00 2007-05-14 11:55:10.250 134 12331.80 101.42 55415.05 88888.00 2007-05-14 11:55:10.375 134 12331.88 101.47 55415.05 88888.00 2007-05-14 11:55:10.500 134 12331.92 101.50 55415.07 88888.00 2007-05-14 11:55:10.625 134 12331.92 101.50 55415.05 88888.00 2007-05-14 11:55:10.750 134 12331.90 101.45 55415.05 88888.00 2007-05-14 11:55:10.875 134 12331.92 101.45 55415.05 88888.00 2007-05-14 11:55:11.000 134 12331.98 101.53 55415.07 88888.00 2007-05-14 11:55:11.125 134 12331.95 101.53 55415.07 88888.00 2007-05-14 11:55:11.250 134 12331.92 101.45 55415.05 88888.00 2007-05-14 11:55:11.375 134 12331.92 101.45 55415.05 88888.00 2007-05-14 11:55:11.500 134 12331.90 101.45 55415.03 88888.00 2007-05-14 11:55:11.625 134 12331.90 101.45 55415.03 88888.00 2007-05-14 11:55:11.750 134 12331.88 101.40 55415.05 88888.00 2007-05-14 11:55:11.875 134 12331.90 101.47 55415.07 88888.00 2007-05-14 11:55:12.000 134 12331.95 101.47 55415.10 88888.00 2007-05-14 11:55:12.125 134 12331.92 101.50 55415.07 88888.00 2007-05-14 11:55:12.250 134 12331.85 101.45 55415.07 88888.00 2007-05-14 11:55:12.375 134 12331.85 101.45 55415.07 88888.00 2007-05-14 11:55:12.500 134 12331.92 101.47 55415.10 88888.00 2007-05-14 11:55:12.625 134 12331.98 101.47 55415.12 88888.00 2007-05-14 11:55:12.750 134 12331.95 101.45 55415.10 88888.00 2007-05-14 11:55:12.875 134 12331.98 101.40 55415.05 88888.00 2007-05-14 11:55:13.000 134 12331.98 101.40 55415.03 88888.00 2007-05-14 11:55:13.125 134 12331.98 101.42 55415.07 88888.00 2007-05-14 11:55:13.250 134 12331.98 101.42 55415.07 88888.00 2007-05-14 11:55:13.375 134 12332.00 101.45 55415.07 88888.00 2007-05-14 11:55:13.500 134 12331.98 101.40 55415.03 88888.00 2007-05-14 11:55:13.625 134 12331.98 101.42 55415.03 88888.00 2007-05-14 11:55:13.750 134 12332.02 101.47 55415.05 88888.00 2007-05-14 11:55:13.875 134 12332.05 101.55 55415.05 88888.00 2007-05-14 11:55:14.000 134 12331.98 101.45 55415.03 88888.00 2007-05-14 11:55:14.125 134 12331.90 101.40 55415.00 88888.00 2007-05-14 11:55:14.250 134 12331.92 101.35 55415.05 88888.00 2007-05-14 11:55:14.375 134 12332.00 101.42 55415.07 88888.00 2007-05-14 11:55:14.500 134 12331.98 101.40 55415.05 88888.00 2007-05-14 11:55:14.625 134 12331.95 101.35 55415.03 88888.00 2007-05-14 11:55:14.750 134 12331.92 101.42 55415.05 88888.00 2007-05-14 11:55:14.875 134 12331.92 101.50 55415.05 88888.00 2007-05-14 11:55:15.000 134 12331.92 101.47 55415.00 88888.00 2007-05-14 11:55:15.125 134 12331.95 101.42 55415.03 88888.00 2007-05-14 11:55:15.250 134 12331.90 101.42 55415.00 88888.00 2007-05-14 11:55:15.375 134 12331.92 101.45 55415.00 88888.00 2007-05-14 11:55:15.500 134 12331.98 101.42 55415.05 88888.00 2007-05-14 11:55:15.625 134 12332.00 101.45 55415.05 88888.00 2007-05-14 11:55:15.750 134 12332.02 101.50 55415.10 88888.00 2007-05-14 11:55:15.875 134 12332.00 101.47 55415.07 88888.00 2007-05-14 11:55:16.000 134 12331.85 101.42 55415.05 88888.00 2007-05-14 11:55:16.125 134 12331.83 101.42 55415.05 88888.00 2007-05-14 11:55:16.250 134 12331.88 101.45 55415.05 88888.00 2007-05-14 11:55:16.375 134 12331.88 101.42 55415.05 88888.00 2007-05-14 11:55:16.500 134 12331.80 101.42 55415.05 88888.00 2007-05-14 11:55:16.625 134 12331.85 101.45 55415.05 88888.00 2007-05-14 11:55:16.750 134 12331.88 101.42 55415.05 88888.00 2007-05-14 11:55:16.875 134 12331.85 101.42 55415.03 88888.00 2007-05-14 11:55:17.000 134 12331.88 101.47 55415.03 88888.00 2007-05-14 11:55:17.125 134 12331.90 101.50 55415.07 88888.00 2007-05-14 11:55:17.250 134 12331.83 101.40 55415.05 88888.00 2007-05-14 11:55:17.375 134 12331.85 101.42 55415.07 88888.00 2007-05-14 11:55:17.500 134 12331.95 101.47 55415.10 88888.00 2007-05-14 11:55:17.625 134 12331.95 101.47 55415.10 88888.00 2007-05-14 11:55:17.750 134 12331.90 101.47 55415.10 88888.00 2007-05-14 11:55:17.875 134 12331.95 101.47 55415.07 88888.00 2007-05-14 11:55:18.000 134 12331.90 101.45 55415.03 88888.00 2007-05-14 11:55:18.125 134 12331.88 101.50 55415.05 88888.00 2007-05-14 11:55:18.250 134 12331.88 101.50 55415.07 88888.00 2007-05-14 11:55:18.375 134 12331.88 101.47 55415.07 88888.00 2007-05-14 11:55:18.500 134 12331.83 101.40 55415.07 88888.00 2007-05-14 11:55:18.625 134 12331.83 101.45 55415.07 88888.00 2007-05-14 11:55:18.750 134 12331.85 101.45 55415.07 88888.00 2007-05-14 11:55:18.875 134 12331.85 101.45 55415.07 88888.00 2007-05-14 11:55:19.000 134 12331.88 101.42 55415.07 88888.00 2007-05-14 11:55:19.125 134 12331.90 101.47 55415.10 88888.00 2007-05-14 11:55:19.250 134 12331.85 101.45 55415.12 88888.00 2007-05-14 11:55:19.375 134 12331.88 101.40 55415.10 88888.00 2007-05-14 11:55:19.500 134 12331.90 101.40 55415.12 88888.00 2007-05-14 11:55:19.625 134 12331.88 101.47 55415.10 88888.00 2007-05-14 11:55:19.750 134 12331.85 101.45 55415.10 88888.00 2007-05-14 11:55:19.875 134 12331.92 101.47 55415.10 88888.00 2007-05-14 11:55:20.000 134 12331.95 101.53 55415.07 88888.00 2007-05-14 11:55:20.125 134 12331.88 101.50 55415.07 88888.00 2007-05-14 11:55:20.250 134 12331.85 101.40 55415.05 88888.00 2007-05-14 11:55:20.375 134 12331.83 101.42 55415.05 88888.00 2007-05-14 11:55:20.500 134 12331.80 101.40 55415.07 88888.00 2007-05-14 11:55:20.625 134 12331.80 101.35 55415.10 88888.00 2007-05-14 11:55:20.750 134 12331.80 101.40 55415.10 88888.00 2007-05-14 11:55:20.875 134 12331.83 101.53 55415.12 88888.00 2007-05-14 11:55:21.000 134 12331.92 101.53 55415.12 88888.00 2007-05-14 11:55:21.125 134 12331.95 101.50 55415.12 88888.00 2007-05-14 11:55:21.250 134 12331.88 101.47 55415.12 88888.00 2007-05-14 11:55:21.375 134 12331.85 101.47 55415.12 88888.00 2007-05-14 11:55:21.500 134 12331.83 101.45 55415.12 88888.00 2007-05-14 11:55:21.625 134 12331.80 101.42 55415.10 88888.00 2007-05-14 11:55:21.750 134 12331.73 101.42 55415.07 88888.00 2007-05-14 11:55:21.875 134 12331.67 101.40 55415.10 88888.00 2007-05-14 11:55:22.000 134 12331.80 101.50 55415.12 88888.00 2007-05-14 11:55:22.125 134 12331.80 101.47 55415.12 88888.00 2007-05-14 11:55:22.250 134 12331.67 101.35 55415.07 88888.00 2007-05-14 11:55:22.375 134 12331.65 101.40 55415.07 88888.00 2007-05-14 11:55:22.500 134 12331.75 101.47 55415.12 88888.00 2007-05-14 11:55:22.625 134 12331.83 101.42 55415.10 88888.00 2007-05-14 11:55:22.750 134 12331.85 101.42 55415.07 88888.00 2007-05-14 11:55:22.875 134 12331.80 101.38 55415.05 88888.00 2007-05-14 11:55:23.000 134 12331.77 101.38 55415.07 88888.00 2007-05-14 11:55:23.125 134 12331.75 101.40 55415.07 88888.00 2007-05-14 11:55:23.250 134 12331.73 101.40 55415.07 88888.00 2007-05-14 11:55:23.375 134 12331.83 101.47 55415.07 88888.00 2007-05-14 11:55:23.500 134 12331.85 101.45 55415.07 88888.00 2007-05-14 11:55:23.625 134 12331.77 101.47 55415.10 88888.00 2007-05-14 11:55:23.750 134 12331.83 101.45 55415.10 88888.00 2007-05-14 11:55:23.875 134 12331.90 101.45 55415.07 88888.00 2007-05-14 11:55:24.000 134 12331.83 101.42 55415.05 88888.00 2007-05-14 11:55:24.125 134 12331.80 101.47 55415.07 88888.00 2007-05-14 11:55:24.250 134 12331.73 101.38 55415.07 88888.00 2007-05-14 11:55:24.375 134 12331.75 101.40 55415.05 88888.00 2007-05-14 11:55:24.500 134 12331.80 101.45 55415.07 88888.00 2007-05-14 11:55:24.625 134 12331.83 101.45 55415.05 88888.00 2007-05-14 11:55:24.750 134 12331.88 101.45 55415.07 88888.00 2007-05-14 11:55:24.875 134 12331.90 101.45 55415.07 88888.00 2007-05-14 11:55:25.000 134 12331.92 101.47 55415.10 88888.00 2007-05-14 11:55:25.125 134 12331.88 101.42 55415.10 88888.00 2007-05-14 11:55:25.250 134 12331.80 101.40 55415.12 88888.00 2007-05-14 11:55:25.375 134 12331.88 101.45 55415.12 88888.00 2007-05-14 11:55:25.500 134 12331.83 101.47 55415.12 88888.00 2007-05-14 11:55:25.625 134 12331.80 101.42 55415.12 88888.00 2007-05-14 11:55:25.750 134 12331.90 101.40 55415.10 88888.00 2007-05-14 11:55:25.875 134 12331.95 101.42 55415.10 88888.00 2007-05-14 11:55:26.000 134 12331.95 101.47 55415.15 88888.00 2007-05-14 11:55:26.125 134 12331.88 101.50 55415.12 88888.00 2007-05-14 11:55:26.250 134 12331.77 101.40 55415.10 88888.00 2007-05-14 11:55:26.375 134 12331.83 101.40 55415.07 88888.00 2007-05-14 11:55:26.500 134 12331.88 101.42 55415.07 88888.00 2007-05-14 11:55:26.625 134 12331.88 101.45 55415.07 88888.00 2007-05-14 11:55:26.750 134 12331.92 101.45 55415.07 88888.00 2007-05-14 11:55:26.875 134 12331.90 101.45 55415.05 88888.00 2007-05-14 11:55:27.000 134 12331.85 101.42 55415.03 88888.00 2007-05-14 11:55:27.125 134 12331.85 101.40 55415.05 88888.00 2007-05-14 11:55:27.250 134 12331.83 101.40 55415.07 88888.00 2007-05-14 11:55:27.375 134 12331.80 101.45 55415.07 88888.00 2007-05-14 11:55:27.500 134 12331.80 101.45 55415.07 88888.00 2007-05-14 11:55:27.625 134 12331.80 101.40 55415.05 88888.00 2007-05-14 11:55:27.750 134 12331.83 101.40 55415.07 88888.00 2007-05-14 11:55:27.875 134 12331.90 101.47 55415.10 88888.00 2007-05-14 11:55:28.000 134 12331.88 101.47 55415.12 88888.00 2007-05-14 11:55:28.125 134 12331.90 101.42 55415.15 88888.00 2007-05-14 11:55:28.250 134 12331.85 101.40 55415.12 88888.00 2007-05-14 11:55:28.375 134 12331.90 101.45 55415.12 88888.00 2007-05-14 11:55:28.500 134 12331.88 101.40 55415.10 88888.00 2007-05-14 11:55:28.625 134 12331.75 101.42 55415.10 88888.00 2007-05-14 11:55:28.750 134 12331.75 101.50 55415.12 88888.00 2007-05-14 11:55:28.875 134 12331.77 101.45 55415.07 88888.00 2007-05-14 11:55:29.000 134 12331.80 101.40 55415.03 88888.00 2007-05-14 11:55:29.125 134 12331.77 101.50 55415.07 88888.00 2007-05-14 11:55:29.250 134 12331.70 101.45 55415.07 88888.00 2007-05-14 11:55:29.375 134 12331.75 101.40 55415.07 88888.00 2007-05-14 11:55:29.500 134 12331.77 101.35 55415.07 88888.00 2007-05-14 11:55:29.625 134 12331.80 101.40 55415.07 88888.00 2007-05-14 11:55:29.750 134 12331.80 101.40 55415.10 88888.00 2007-05-14 11:55:29.875 134 12331.73 101.42 55415.10 88888.00 2007-05-14 11:55:30.000 134 12331.73 101.47 55415.10 88888.00 2007-05-14 11:55:30.125 134 12331.75 101.47 55415.10 88888.00 2007-05-14 11:55:30.250 134 12331.75 101.47 55415.10 88888.00 2007-05-14 11:55:30.375 134 12331.73 101.47 55415.10 88888.00 2007-05-14 11:55:30.500 134 12331.77 101.47 55415.10 88888.00 2007-05-14 11:55:30.625 134 12331.80 101.42 55415.07 88888.00 2007-05-14 11:55:30.750 134 12331.88 101.45 55415.10 88888.00 2007-05-14 11:55:30.875 134 12331.90 101.45 55415.07 88888.00 2007-05-14 11:55:31.000 134 12331.88 101.47 55415.10 88888.00 2007-05-14 11:55:31.125 134 12331.83 101.47 55415.10 88888.00 2007-05-14 11:55:31.250 134 12331.85 101.47 55415.15 88888.00 2007-05-14 11:55:31.375 134 12331.90 101.45 55415.15 88888.00 2007-05-14 11:55:31.500 134 12331.85 101.45 55415.12 88888.00 2007-05-14 11:55:31.625 134 12331.80 101.42 55415.10 88888.00 2007-05-14 11:55:31.750 134 12331.77 101.40 55415.12 88888.00 2007-05-14 11:55:31.875 134 12331.83 101.42 55415.12 88888.00 2007-05-14 11:55:32.000 134 12331.80 101.40 55415.12 88888.00 2007-05-14 11:55:32.125 134 12331.73 101.38 55415.10 88888.00 2007-05-14 11:55:32.250 134 12331.77 101.40 55415.10 88888.00 2007-05-14 11:55:32.375 134 12331.83 101.40 55415.10 88888.00 2007-05-14 11:55:32.500 134 12331.83 101.45 55415.10 88888.00 2007-05-14 11:55:32.625 134 12331.80 101.40 55415.10 88888.00 2007-05-14 11:55:32.750 134 12331.80 101.40 55415.12 88888.00 2007-05-14 11:55:32.875 134 12331.85 101.42 55415.12 88888.00 2007-05-14 11:55:33.000 134 12331.88 101.40 55415.12 88888.00 2007-05-14 11:55:33.125 134 12331.85 101.42 55415.12 88888.00 2007-05-14 11:55:33.250 134 12331.80 101.42 55415.12 88888.00 2007-05-14 11:55:33.375 134 12331.80 101.42 55415.10 88888.00 2007-05-14 11:55:33.500 134 12331.77 101.42 55415.07 88888.00 2007-05-14 11:55:33.625 134 12331.85 101.45 55415.07 88888.00 2007-05-14 11:55:33.750 134 12331.85 101.45 55415.05 88888.00 2007-05-14 11:55:33.875 134 12331.77 101.42 55415.07 88888.00 2007-05-14 11:55:34.000 134 12331.77 101.45 55415.07 88888.00 2007-05-14 11:55:34.125 134 12331.85 101.50 55415.10 88888.00 2007-05-14 11:55:34.250 134 12331.90 101.50 55415.10 88888.00 2007-05-14 11:55:34.375 134 12331.90 101.47 55415.07 88888.00 2007-05-14 11:55:34.500 134 12331.83 101.47 55415.07 88888.00 2007-05-14 11:55:34.625 134 12331.83 101.47 55415.10 88888.00 2007-05-14 11:55:34.750 134 12331.90 101.53 55415.07 88888.00 2007-05-14 11:55:34.875 134 12331.88 101.55 55415.07 88888.00 2007-05-14 11:55:35.000 134 12331.88 101.47 55415.05 88888.00 2007-05-14 11:55:35.125 134 12331.85 101.40 55415.07 88888.00 2007-05-14 11:55:35.250 134 12331.80 101.42 55415.10 88888.00 2007-05-14 11:55:35.375 134 12331.83 101.45 55415.10 88888.00 2007-05-14 11:55:35.500 134 12331.88 101.47 55415.12 88888.00 2007-05-14 11:55:35.625 134 12331.88 101.45 55415.12 88888.00 2007-05-14 11:55:35.750 134 12331.85 101.45 55415.10 88888.00 2007-05-14 11:55:35.875 134 12331.83 101.47 55415.07 88888.00 2007-05-14 11:55:36.000 134 12331.85 101.47 55415.05 88888.00 2007-05-14 11:55:36.125 134 12331.83 101.40 55415.07 88888.00 2007-05-14 11:55:36.250 134 12331.77 101.40 55415.07 88888.00 2007-05-14 11:55:36.375 134 12331.75 101.42 55415.07 88888.00 2007-05-14 11:55:36.500 134 12331.77 101.42 55415.10 88888.00 2007-05-14 11:55:36.625 134 12331.88 101.45 55415.12 88888.00 2007-05-14 11:55:36.750 134 12331.92 101.42 55415.10 88888.00 2007-05-14 11:55:36.875 134 12331.95 101.45 55415.12 88888.00 2007-05-14 11:55:37.000 134 12331.88 101.40 55415.10 88888.00 2007-05-14 11:55:37.125 134 12331.85 101.40 55415.10 88888.00 2007-05-14 11:55:37.250 134 12331.88 101.50 55415.15 88888.00 2007-05-14 11:55:37.375 134 12331.88 101.50 55415.15 88888.00 2007-05-14 11:55:37.500 134 12331.83 101.42 55415.12 88888.00 2007-05-14 11:55:37.625 134 12331.85 101.42 55415.12 88888.00 2007-05-14 11:55:37.750 134 12331.88 101.45 55415.12 88888.00 2007-05-14 11:55:37.875 134 12331.85 101.42 55415.15 88888.00 2007-05-14 11:55:38.000 134 12331.77 101.42 55415.12 88888.00 2007-05-14 11:55:38.125 134 12331.77 101.40 55415.15 88888.00 2007-05-14 11:55:38.250 134 12331.85 101.40 55415.15 88888.00 2007-05-14 11:55:38.375 134 12331.85 101.45 55415.12 88888.00 2007-05-14 11:55:38.500 134 12331.80 101.53 55415.15 88888.00 2007-05-14 11:55:38.625 134 12331.80 101.50 55415.12 88888.00 2007-05-14 11:55:38.750 134 12331.88 101.47 55415.12 88888.00 2007-05-14 11:55:38.875 134 12331.95 101.55 55415.15 88888.00 2007-05-14 11:55:39.000 134 12331.95 101.55 55415.15 88888.00 2007-05-14 11:55:39.125 134 12331.92 101.50 55415.15 88888.00 2007-05-14 11:55:39.250 134 12331.92 101.45 55415.12 88888.00 2007-05-14 11:55:39.375 134 12331.92 101.42 55415.10 88888.00 2007-05-14 11:55:39.500 134 12331.85 101.42 55415.12 88888.00 2007-05-14 11:55:39.625 134 12331.88 101.42 55415.15 88888.00 2007-05-14 11:55:39.750 134 12331.90 101.42 55415.15 88888.00 2007-05-14 11:55:39.875 134 12331.83 101.38 55415.12 88888.00 2007-05-14 11:55:40.000 134 12331.88 101.42 55415.10 88888.00 2007-05-14 11:55:40.125 134 12331.90 101.42 55415.10 88888.00 2007-05-14 11:55:40.250 134 12331.88 101.38 55415.12 88888.00 2007-05-14 11:55:40.375 134 12331.92 101.42 55415.15 88888.00 2007-05-14 11:55:40.500 134 12331.95 101.53 55415.18 88888.00 2007-05-14 11:55:40.625 134 12331.92 101.53 55415.20 88888.00 2007-05-14 11:55:40.750 134 12331.95 101.53 55415.18 88888.00 2007-05-14 11:55:40.875 134 12332.00 101.50 55415.18 88888.00 2007-05-14 11:55:41.000 134 12331.92 101.42 55415.12 88888.00 2007-05-14 11:55:41.125 134 12331.85 101.47 55415.15 88888.00 2007-05-14 11:55:41.250 134 12331.85 101.50 55415.20 88888.00 2007-05-14 11:55:41.375 134 12331.88 101.50 55415.18 88888.00 2007-05-14 11:55:41.500 134 12331.90 101.47 55415.10 88888.00 2007-05-14 11:55:41.625 134 12331.83 101.40 55415.07 88888.00 2007-05-14 11:55:41.750 134 12331.73 101.42 55415.10 88888.00 2007-05-14 11:55:41.875 134 12331.77 101.45 55415.12 88888.00 2007-05-14 11:55:42.000 134 12331.80 101.47 55415.12 88888.00 2007-05-14 11:55:42.125 134 12331.83 101.47 55415.12 88888.00 2007-05-14 11:55:42.250 134 12331.80 101.45 55415.15 88888.00 2007-05-14 11:55:42.375 134 12331.80 101.45 55415.18 88888.00 2007-05-14 11:55:42.500 134 12331.85 101.47 55415.18 88888.00 2007-05-14 11:55:42.625 134 12331.92 101.53 55415.15 88888.00 2007-05-14 11:55:42.750 134 12331.90 101.47 55415.10 88888.00 2007-05-14 11:55:42.875 134 12331.90 101.50 55415.12 88888.00 2007-05-14 11:55:43.000 134 12331.92 101.47 55415.15 88888.00 2007-05-14 11:55:43.125 134 12331.88 101.47 55415.18 88888.00 2007-05-14 11:55:43.250 134 12331.80 101.45 55415.15 88888.00 2007-05-14 11:55:43.375 134 12331.77 101.47 55415.15 88888.00 2007-05-14 11:55:43.500 134 12331.75 101.47 55415.12 88888.00 2007-05-14 11:55:43.625 134 12331.75 101.53 55415.10 88888.00 2007-05-14 11:55:43.750 134 12331.80 101.53 55415.12 88888.00 2007-05-14 11:55:43.875 134 12331.80 101.50 55415.12 88888.00 2007-05-14 11:55:44.000 134 12331.77 101.47 55415.07 88888.00 2007-05-14 11:55:44.125 134 12331.80 101.45 55415.10 88888.00 2007-05-14 11:55:44.250 134 12331.73 101.45 55415.12 88888.00 2007-05-14 11:55:44.375 134 12331.67 101.42 55415.10 88888.00 2007-05-14 11:55:44.500 134 12331.70 101.45 55415.12 88888.00 2007-05-14 11:55:44.625 134 12331.80 101.47 55415.10 88888.00 2007-05-14 11:55:44.750 134 12331.83 101.53 55415.10 88888.00 2007-05-14 11:55:44.875 134 12331.80 101.50 55415.12 88888.00 2007-05-14 11:55:45.000 134 12331.75 101.45 55415.12 88888.00 2007-05-14 11:55:45.125 134 12331.73 101.47 55415.12 88888.00 2007-05-14 11:55:45.250 134 12331.70 101.47 55415.12 88888.00 2007-05-14 11:55:45.375 134 12331.73 101.45 55415.07 88888.00 2007-05-14 11:55:45.500 134 12331.77 101.45 55415.10 88888.00 2007-05-14 11:55:45.625 134 12331.83 101.50 55415.15 88888.00 2007-05-14 11:55:45.750 134 12331.77 101.50 55415.12 88888.00 2007-05-14 11:55:45.875 134 12331.77 101.47 55415.12 88888.00 2007-05-14 11:55:46.000 134 12331.80 101.50 55415.15 88888.00 2007-05-14 11:55:46.125 134 12331.83 101.47 55415.12 88888.00 2007-05-14 11:55:46.250 134 12331.70 101.40 55415.10 88888.00 2007-05-14 11:55:46.375 134 12331.67 101.45 55415.12 88888.00 2007-05-14 11:55:46.500 134 12331.67 101.50 55415.12 88888.00 2007-05-14 11:55:46.625 134 12331.70 101.47 55415.10 88888.00 2007-05-14 11:55:46.750 134 12331.75 101.50 55415.12 88888.00 2007-05-14 11:55:46.875 134 12331.80 101.50 55415.12 88888.00 2007-05-14 11:55:47.000 134 12331.77 101.50 55415.07 88888.00 2007-05-14 11:55:47.125 134 12331.73 101.45 55415.10 88888.00 2007-05-14 11:55:47.250 134 12331.70 101.45 55415.15 88888.00 2007-05-14 11:55:47.375 134 12331.77 101.50 55415.12 88888.00 2007-05-14 11:55:47.500 134 12331.83 101.53 55415.15 88888.00 2007-05-14 11:55:47.625 134 12331.77 101.45 55415.12 88888.00 2007-05-14 11:55:47.750 134 12331.75 101.47 55415.12 88888.00 2007-05-14 11:55:47.875 134 12331.80 101.50 55415.15 88888.00 2007-05-14 11:55:48.000 134 12331.77 101.53 55415.12 88888.00 2007-05-14 11:55:48.125 134 12331.80 101.50 55415.10 88888.00 2007-05-14 11:55:48.250 134 12331.75 101.45 55415.10 88888.00 2007-05-14 11:55:48.375 134 12331.65 101.45 55415.07 88888.00 2007-05-14 11:55:48.500 134 12331.62 101.45 55415.07 88888.00 2007-05-14 11:55:48.625 134 12331.60 101.45 55415.10 88888.00 2007-05-14 11:55:48.750 134 12331.65 101.50 55415.10 88888.00 2007-05-14 11:55:48.875 134 12331.62 101.53 55415.10 88888.00 2007-05-14 11:55:49.000 134 12331.62 101.53 55415.12 88888.00 2007-05-14 11:55:49.125 134 12331.62 101.47 55415.12 88888.00 2007-05-14 11:55:49.250 134 12331.67 101.47 55415.12 88888.00 2007-05-14 11:55:49.375 134 12331.75 101.53 55415.12 88888.00 2007-05-14 11:55:49.500 134 12331.77 101.50 55415.15 88888.00 2007-05-14 11:55:49.625 134 12331.80 101.50 55415.15 88888.00 2007-05-14 11:55:49.750 134 12331.75 101.47 55415.18 88888.00 2007-05-14 11:55:49.875 134 12331.70 101.53 55415.20 88888.00 2007-05-14 11:55:50.000 134 12331.75 101.50 55415.18 88888.00 2007-05-14 11:55:50.125 134 12331.73 101.50 55415.15 88888.00 2007-05-14 11:55:50.250 134 12331.62 101.47 55415.12 88888.00 2007-05-14 11:55:50.375 134 12331.70 101.53 55415.15 88888.00 2007-05-14 11:55:50.500 134 12331.67 101.50 55415.15 88888.00 2007-05-14 11:55:50.625 134 12331.70 101.53 55415.12 88888.00 2007-05-14 11:55:50.750 134 12331.67 101.50 55415.12 88888.00 2007-05-14 11:55:50.875 134 12331.70 101.47 55415.15 88888.00 2007-05-14 11:55:51.000 134 12331.70 101.50 55415.12 88888.00 2007-05-14 11:55:51.125 134 12331.75 101.55 55415.15 88888.00 2007-05-14 11:55:51.250 134 12331.75 101.47 55415.18 88888.00 2007-05-14 11:55:51.375 134 12331.77 101.40 55415.18 88888.00 2007-05-14 11:55:51.500 134 12331.77 101.47 55415.18 88888.00 2007-05-14 11:55:51.625 134 12331.73 101.53 55415.15 88888.00 2007-05-14 11:55:51.750 134 12331.75 101.45 55415.15 88888.00 2007-05-14 11:55:51.875 134 12331.80 101.45 55415.15 88888.00 2007-05-14 11:55:52.000 134 12331.70 101.45 55415.15 88888.00 2007-05-14 11:55:52.125 134 12331.73 101.47 55415.15 88888.00 2007-05-14 11:55:52.250 134 12331.83 101.55 55415.18 88888.00 2007-05-14 11:55:52.375 134 12331.83 101.55 55415.18 88888.00 2007-05-14 11:55:52.500 134 12331.77 101.50 55415.15 88888.00 2007-05-14 11:55:52.625 134 12331.77 101.40 55415.15 88888.00 2007-05-14 11:55:52.750 134 12331.85 101.42 55415.15 88888.00 2007-05-14 11:55:52.875 134 12331.80 101.47 55415.15 88888.00 2007-05-14 11:55:53.000 134 12331.75 101.50 55415.12 88888.00 2007-05-14 11:55:53.125 134 12331.77 101.47 55415.12 88888.00 2007-05-14 11:55:53.250 134 12331.77 101.47 55415.15 88888.00 2007-05-14 11:55:53.375 134 12331.80 101.47 55415.15 88888.00 2007-05-14 11:55:53.500 134 12331.75 101.47 55415.12 88888.00 2007-05-14 11:55:53.625 134 12331.73 101.53 55415.15 88888.00 2007-05-14 11:55:53.750 134 12331.77 101.53 55415.18 88888.00 2007-05-14 11:55:53.875 134 12331.85 101.55 55415.20 88888.00 2007-05-14 11:55:54.000 134 12331.83 101.53 55415.18 88888.00 2007-05-14 11:55:54.125 134 12331.75 101.47 55415.15 88888.00 2007-05-14 11:55:54.250 134 12331.77 101.47 55415.15 88888.00 2007-05-14 11:55:54.375 134 12331.83 101.47 55415.15 88888.00 2007-05-14 11:55:54.500 134 12331.80 101.50 55415.15 88888.00 2007-05-14 11:55:54.625 134 12331.75 101.50 55415.12 88888.00 2007-05-14 11:55:54.750 134 12331.70 101.50 55415.12 88888.00 2007-05-14 11:55:54.875 134 12331.70 101.47 55415.12 88888.00 2007-05-14 11:55:55.000 134 12331.75 101.55 55415.15 88888.00 2007-05-14 11:55:55.125 134 12331.75 101.53 55415.12 88888.00 2007-05-14 11:55:55.250 134 12331.65 101.47 55415.12 88888.00 2007-05-14 11:55:55.375 134 12331.73 101.47 55415.15 88888.00 2007-05-14 11:55:55.500 134 12331.75 101.50 55415.15 88888.00 2007-05-14 11:55:55.625 134 12331.70 101.47 55415.12 88888.00 2007-05-14 11:55:55.750 134 12331.73 101.42 55415.12 88888.00 2007-05-14 11:55:55.875 134 12331.67 101.50 55415.18 88888.00 2007-05-14 11:55:56.000 134 12331.73 101.55 55415.18 88888.00 2007-05-14 11:55:56.125 134 12331.80 101.55 55415.20 88888.00 2007-05-14 11:55:56.250 134 12331.75 101.47 55415.18 88888.00 2007-05-14 11:55:56.375 134 12331.75 101.55 55415.18 88888.00 2007-05-14 11:55:56.500 134 12331.70 101.53 55415.15 88888.00 2007-05-14 11:55:56.625 134 12331.75 101.55 55415.18 88888.00 2007-05-14 11:55:56.750 134 12331.83 101.55 55415.22 88888.00 2007-05-14 11:55:56.875 134 12331.73 101.47 55415.20 88888.00 2007-05-14 11:55:57.000 134 12331.70 101.45 55415.20 88888.00 2007-05-14 11:55:57.125 134 12331.77 101.53 55415.20 88888.00 2007-05-14 11:55:57.250 134 12331.83 101.53 55415.20 88888.00 2007-05-14 11:55:57.375 134 12331.83 101.47 55415.18 88888.00 2007-05-14 11:55:57.500 134 12331.73 101.45 55415.15 88888.00 2007-05-14 11:55:57.625 134 12331.70 101.45 55415.12 88888.00 2007-05-14 11:55:57.750 134 12331.75 101.50 55415.18 88888.00 2007-05-14 11:55:57.875 134 12331.70 101.50 55415.18 88888.00 2007-05-14 11:55:58.000 134 12331.70 101.47 55415.15 88888.00 2007-05-14 11:55:58.125 134 12331.73 101.53 55415.20 88888.00 2007-05-14 11:55:58.250 134 12331.73 101.45 55415.18 88888.00 2007-05-14 11:55:58.375 134 12331.73 101.40 55415.18 88888.00 2007-05-14 11:55:58.500 134 12331.75 101.50 55415.22 88888.00 2007-05-14 11:55:58.625 134 12331.73 101.53 55415.22 88888.00 2007-05-14 11:55:58.750 134 12331.67 101.47 55415.20 88888.00 2007-05-14 11:55:58.875 134 12331.65 101.47 55415.20 88888.00 2007-05-14 11:55:59.000 134 12331.70 101.50 55415.18 88888.00 2007-05-14 11:55:59.125 134 12331.75 101.50 55415.18 88888.00 2007-05-14 11:55:59.250 134 12331.65 101.50 55415.20 88888.00 2007-05-14 11:55:59.375 134 12331.70 101.53 55415.20 88888.00 2007-05-14 11:55:59.500 134 12331.75 101.55 55415.20 88888.00 2007-05-14 11:55:59.625 134 12331.75 101.50 55415.20 88888.00 2007-05-14 11:55:59.750 134 12331.75 101.53 55415.20 88888.00 2007-05-14 11:55:59.875 134 12331.73 101.50 55415.18 88888.00 2007-05-14 11:56:00.000 134 12331.70 101.53 55415.18 88888.00 2007-05-14 11:56:00.125 134 12331.75 101.58 55415.22 88888.00 2007-05-14 11:56:00.250 134 12331.80 101.58 55415.22 88888.00 2007-05-14 11:56:00.375 134 12331.80 101.50 55415.22 88888.00 2007-05-14 11:56:00.500 134 12331.70 101.50 55415.20 88888.00 2007-05-14 11:56:00.625 134 12331.73 101.60 55415.18 88888.00 2007-05-14 11:56:00.750 134 12331.75 101.62 55415.20 88888.00 2007-05-14 11:56:00.875 134 12331.73 101.55 55415.18 88888.00 2007-05-14 11:56:01.000 134 12331.62 101.50 55415.15 88888.00 2007-05-14 11:56:01.125 134 12331.58 101.55 55415.18 88888.00 2007-05-14 11:56:01.250 134 12331.60 101.55 55415.20 88888.00 2007-05-14 11:56:01.375 134 12331.73 101.55 55415.20 88888.00 2007-05-14 11:56:01.500 134 12331.70 101.55 55415.18 88888.00 2007-05-14 11:56:01.625 134 12331.73 101.50 55415.18 88888.00 2007-05-14 11:56:01.750 134 12331.67 101.53 55415.18 88888.00 2007-05-14 11:56:01.875 134 12331.73 101.58 55415.20 88888.00 2007-05-14 11:56:02.000 134 12331.73 101.58 55415.18 88888.00 2007-05-14 11:56:02.125 134 12331.67 101.53 55415.20 88888.00 2007-05-14 11:56:02.250 134 12331.67 101.53 55415.18 88888.00 2007-05-14 11:56:02.375 134 12331.73 101.47 55415.18 88888.00 2007-05-14 11:56:02.500 134 12331.70 101.45 55415.18 88888.00 2007-05-14 11:56:02.625 134 12331.73 101.53 55415.18 88888.00 2007-05-14 11:56:02.750 134 12331.80 101.53 55415.20 88888.00 2007-05-14 11:56:02.875 134 12331.80 101.55 55415.20 88888.00 2007-05-14 11:56:03.000 134 12331.75 101.55 55415.15 88888.00 2007-05-14 11:56:03.125 134 12331.67 101.50 55415.18 88888.00 2007-05-14 11:56:03.250 134 12331.60 101.50 55415.22 88888.00 2007-05-14 11:56:03.375 134 12331.65 101.50 55415.20 88888.00 2007-05-14 11:56:03.500 134 12331.73 101.50 55415.20 88888.00 2007-05-14 11:56:03.625 134 12331.77 101.50 55415.20 88888.00 2007-05-14 11:56:03.750 134 12331.80 101.58 55415.20 88888.00 2007-05-14 11:56:03.875 134 12331.75 101.58 55415.20 88888.00 2007-05-14 11:56:04.000 134 12331.67 101.53 55415.18 88888.00 2007-05-14 11:56:04.125 134 12331.65 101.55 55415.20 88888.00 2007-05-14 11:56:04.250 134 12331.75 101.58 55415.22 88888.00 2007-05-14 11:56:04.375 134 12331.70 101.55 55415.20 88888.00 2007-05-14 11:56:04.500 134 12331.67 101.55 55415.22 88888.00 2007-05-14 11:56:04.625 134 12331.77 101.60 55415.25 88888.00 2007-05-14 11:56:04.750 134 12331.85 101.62 55415.22 88888.00 2007-05-14 11:56:04.875 134 12331.80 101.65 55415.18 88888.00 2007-05-14 11:56:05.000 134 12331.70 101.60 55415.15 88888.00 2007-05-14 11:56:05.125 134 12331.70 101.55 55415.12 88888.00 2007-05-14 11:56:05.250 134 12331.67 101.55 55415.15 88888.00 2007-05-14 11:56:05.375 134 12331.67 101.58 55415.12 88888.00 2007-05-14 11:56:05.500 134 12331.65 101.58 55415.18 88888.00 2007-05-14 11:56:05.625 134 12331.67 101.58 55415.15 88888.00 2007-05-14 11:56:05.750 134 12331.75 101.53 55415.15 88888.00 2007-05-14 11:56:05.875 134 12331.67 101.45 55415.10 88888.00 2007-05-14 11:56:06.000 134 12331.55 101.50 55415.10 88888.00 2007-05-14 11:56:06.125 134 12331.60 101.58 55415.18 88888.00 2007-05-14 11:56:06.250 134 12331.70 101.58 55415.22 88888.00 2007-05-14 11:56:06.375 134 12331.73 101.58 55415.20 88888.00 2007-05-14 11:56:06.500 134 12331.75 101.58 55415.20 88888.00 2007-05-14 11:56:06.625 134 12331.67 101.58 55415.18 88888.00 2007-05-14 11:56:06.750 134 12331.62 101.60 55415.15 88888.00 2007-05-14 11:56:06.875 134 12331.60 101.55 55415.18 88888.00 2007-05-14 11:56:07.000 134 12331.62 101.55 55415.18 88888.00 2007-05-14 11:56:07.125 134 12331.65 101.60 55415.20 88888.00 2007-05-14 11:56:07.250 134 12331.60 101.58 55415.22 88888.00 2007-05-14 11:56:07.375 134 12331.67 101.58 55415.22 88888.00 2007-05-14 11:56:07.500 134 12331.73 101.65 55415.22 88888.00 2007-05-14 11:56:07.625 134 12331.70 101.65 55415.22 88888.00 2007-05-14 11:56:07.750 134 12331.60 101.60 55415.18 88888.00 2007-05-14 11:56:07.875 134 12331.60 101.62 55415.18 88888.00 2007-05-14 11:56:08.000 134 12331.65 101.65 55415.20 88888.00 2007-05-14 11:56:08.125 134 12331.62 101.62 55415.20 88888.00 2007-05-14 11:56:08.250 134 12331.65 101.62 55415.18 88888.00 2007-05-14 11:56:08.375 134 12331.65 101.60 55415.12 88888.00 2007-05-14 11:56:08.500 134 12331.60 101.58 55415.15 88888.00 2007-05-14 11:56:08.625 134 12331.60 101.58 55415.20 88888.00 2007-05-14 11:56:08.750 134 12331.65 101.60 55415.20 88888.00 2007-05-14 11:56:08.875 134 12331.77 101.67 55415.22 88888.00 2007-05-14 11:56:09.000 134 12331.73 101.65 55415.20 88888.00 2007-05-14 11:56:09.125 134 12331.65 101.62 55415.18 88888.00 2007-05-14 11:56:09.250 134 12331.62 101.58 55415.22 88888.00 2007-05-14 11:56:09.375 134 12331.62 101.62 55415.22 88888.00 2007-05-14 11:56:09.500 134 12331.67 101.62 55415.20 88888.00 2007-05-14 11:56:09.625 134 12331.67 101.60 55415.25 88888.00 2007-05-14 11:56:09.750 134 12331.65 101.60 55415.22 88888.00 2007-05-14 11:56:09.875 134 12331.55 101.60 55415.20 88888.00 2007-05-14 11:56:10.000 134 12331.55 101.55 55415.20 88888.00 2007-05-14 11:56:10.125 134 12331.58 101.55 55415.20 88888.00 2007-05-14 11:56:10.250 134 12331.60 101.58 55415.20 88888.00 2007-05-14 11:56:10.375 134 12331.60 101.60 55415.22 88888.00 2007-05-14 11:56:10.500 134 12331.60 101.62 55415.25 88888.00 2007-05-14 11:56:10.625 134 12331.60 101.60 55415.22 88888.00 2007-05-14 11:56:10.750 134 12331.62 101.62 55415.22 88888.00 2007-05-14 11:56:10.875 134 12331.60 101.62 55415.22 88888.00 2007-05-14 11:56:11.000 134 12331.60 101.62 55415.20 88888.00 2007-05-14 11:56:11.125 134 12331.62 101.58 55415.20 88888.00 2007-05-14 11:56:11.250 134 12331.67 101.60 55415.22 88888.00 2007-05-14 11:56:11.375 134 12331.73 101.60 55415.20 88888.00 2007-05-14 11:56:11.500 134 12331.67 101.60 55415.20 88888.00 2007-05-14 11:56:11.625 134 12331.62 101.60 55415.20 88888.00 2007-05-14 11:56:11.750 134 12331.62 101.60 55415.20 88888.00 2007-05-14 11:56:11.875 134 12331.65 101.65 55415.20 88888.00 2007-05-14 11:56:12.000 134 12331.65 101.65 55415.22 88888.00 2007-05-14 11:56:12.125 134 12331.67 101.67 55415.25 88888.00 2007-05-14 11:56:12.250 134 12331.67 101.65 55415.25 88888.00 2007-05-14 11:56:12.375 134 12331.70 101.65 55415.22 88888.00 2007-05-14 11:56:12.500 134 12331.70 101.65 55415.20 88888.00 2007-05-14 11:56:12.625 134 12331.77 101.70 55415.22 88888.00 2007-05-14 11:56:12.750 134 12331.80 101.65 55415.22 88888.00 2007-05-14 11:56:12.875 134 12331.75 101.62 55415.20 88888.00 2007-05-14 11:56:13.000 134 12331.70 101.58 55415.18 88888.00 2007-05-14 11:56:13.125 134 12331.65 101.60 55415.22 88888.00 2007-05-14 11:56:13.250 134 12331.67 101.65 55415.22 88888.00 2007-05-14 11:56:13.375 134 12331.65 101.62 55415.22 88888.00 2007-05-14 11:56:13.500 134 12331.62 101.67 55415.22 88888.00 2007-05-14 11:56:13.625 134 12331.65 101.65 55415.20 88888.00 2007-05-14 11:56:13.750 134 12331.62 101.60 55415.18 88888.00 2007-05-14 11:56:13.875 134 12331.62 101.65 55415.20 88888.00 2007-05-14 11:56:14.000 134 12331.67 101.62 55415.20 88888.00 2007-05-14 11:56:14.125 134 12331.70 101.62 55415.20 88888.00 2007-05-14 11:56:14.250 134 12331.67 101.58 55415.15 88888.00 2007-05-14 11:56:14.375 134 12331.67 101.62 55415.15 88888.00 2007-05-14 11:56:14.500 134 12331.65 101.62 55415.20 88888.00 2007-05-14 11:56:14.625 134 12331.75 101.70 55415.20 88888.00 2007-05-14 11:56:14.750 134 12331.80 101.75 55415.20 88888.00 2007-05-14 11:56:14.875 134 12331.77 101.67 55415.20 88888.00 2007-05-14 11:56:15.000 134 12331.73 101.65 55415.22 88888.00 2007-05-14 11:56:15.125 134 12331.77 101.70 55415.22 88888.00 2007-05-14 11:56:15.250 134 12331.67 101.60 55415.20 88888.00 2007-05-14 11:56:15.375 134 12331.67 101.62 55415.20 88888.00 2007-05-14 11:56:15.500 134 12331.70 101.72 55415.25 88888.00 2007-05-14 11:56:15.625 134 12331.70 101.72 55415.25 88888.00 2007-05-14 11:56:15.750 134 12331.60 101.62 55415.18 88888.00 2007-05-14 11:56:15.875 134 12331.62 101.62 55415.18 88888.00 2007-05-14 11:56:16.000 134 12331.67 101.65 55415.15 88888.00 2007-05-14 11:56:16.125 134 12331.67 101.70 55415.18 88888.00 2007-05-14 11:56:16.250 134 12331.58 101.60 55415.18 88888.00 2007-05-14 11:56:16.375 134 12331.65 101.62 55415.18 88888.00 2007-05-14 11:56:16.500 134 12331.70 101.67 55415.22 88888.00 2007-05-14 11:56:16.625 134 12331.67 101.67 55415.25 88888.00 2007-05-14 11:56:16.750 134 12331.65 101.65 55415.22 88888.00 2007-05-14 11:56:16.875 134 12331.70 101.67 55415.22 88888.00 2007-05-14 11:56:17.000 134 12331.75 101.65 55415.20 88888.00 2007-05-14 11:56:17.125 134 12331.70 101.65 55415.20 88888.00 2007-05-14 11:56:17.250 134 12331.70 101.75 55415.25 88888.00 2007-05-14 11:56:17.375 134 12331.75 101.75 55415.25 88888.00 2007-05-14 11:56:17.500 134 12331.70 101.72 55415.28 88888.00 2007-05-14 11:56:17.625 134 12331.75 101.72 55415.28 88888.00 2007-05-14 11:56:17.750 134 12331.73 101.70 55415.22 88888.00 2007-05-14 11:56:17.875 134 12331.65 101.67 55415.20 88888.00 2007-05-14 11:56:18.000 134 12331.65 101.62 55415.15 88888.00 2007-05-14 11:56:18.125 134 12331.65 101.65 55415.15 88888.00 2007-05-14 11:56:18.250 134 12331.60 101.60 55415.15 88888.00 2007-05-14 11:56:18.375 134 12331.60 101.58 55415.15 88888.00 2007-05-14 11:56:18.500 134 12331.65 101.62 55415.18 88888.00 2007-05-14 11:56:18.625 134 12331.75 101.67 55415.18 88888.00 2007-05-14 11:56:18.750 134 12331.83 101.72 55415.20 88888.00 2007-05-14 11:56:18.875 134 12331.75 101.75 55415.18 88888.00 2007-05-14 11:56:19.000 134 12331.67 101.72 55415.18 88888.00 2007-05-14 11:56:19.125 134 12331.65 101.70 55415.20 88888.00 2007-05-14 11:56:19.250 134 12331.60 101.67 55415.22 88888.00 2007-05-14 11:56:19.375 134 12331.60 101.70 55415.25 88888.00 2007-05-14 11:56:19.500 134 12331.65 101.75 55415.25 88888.00 2007-05-14 11:56:19.625 134 12331.62 101.72 55415.20 88888.00 2007-05-14 11:56:19.750 134 12331.55 101.65 55415.20 88888.00 2007-05-14 11:56:19.875 134 12331.52 101.67 55415.20 88888.00 2007-05-14 11:56:20.000 134 12331.58 101.72 55415.22 88888.00 2007-05-14 11:56:20.125 134 12331.62 101.75 55415.25 88888.00 2007-05-14 11:56:20.250 134 12331.62 101.72 55415.22 88888.00 2007-05-14 11:56:20.375 134 12331.60 101.70 55415.18 88888.00 2007-05-14 11:56:20.500 134 12331.55 101.70 55415.18 88888.00 2007-05-14 11:56:20.625 134 12331.62 101.67 55415.22 88888.00 2007-05-14 11:56:20.750 134 12331.60 101.67 55415.20 88888.00 2007-05-14 11:56:20.875 134 12331.62 101.62 55415.20 88888.00 2007-05-14 11:56:21.000 134 12331.70 101.70 55415.20 88888.00 2007-05-14 11:56:21.125 134 12331.70 101.70 55415.22 88888.00 2007-05-14 11:56:21.250 134 12331.60 101.65 55415.22 88888.00 2007-05-14 11:56:21.375 134 12331.60 101.62 55415.20 88888.00 2007-05-14 11:56:21.500 134 12331.60 101.62 55415.20 88888.00 2007-05-14 11:56:21.625 134 12331.60 101.70 55415.20 88888.00 2007-05-14 11:56:21.750 134 12331.62 101.75 55415.25 88888.00 2007-05-14 11:56:21.875 134 12331.65 101.75 55415.22 88888.00 2007-05-14 11:56:22.000 134 12331.58 101.70 55415.20 88888.00 2007-05-14 11:56:22.125 134 12331.60 101.75 55415.20 88888.00 2007-05-14 11:56:22.250 134 12331.55 101.72 55415.22 88888.00 2007-05-14 11:56:22.375 134 12331.60 101.75 55415.22 88888.00 2007-05-14 11:56:22.500 134 12331.58 101.72 55415.20 88888.00 2007-05-14 11:56:22.625 134 12331.58 101.72 55415.20 88888.00 2007-05-14 11:56:22.750 134 12331.58 101.78 55415.22 88888.00 2007-05-14 11:56:22.875 134 12331.55 101.80 55415.22 88888.00 2007-05-14 11:56:23.000 134 12331.55 101.83 55415.20 88888.00 2007-05-14 11:56:23.125 134 12331.60 101.80 55415.20 88888.00 2007-05-14 11:56:23.250 134 12331.60 101.78 55415.20 88888.00 2007-05-14 11:56:23.375 134 12331.58 101.72 55415.20 88888.00 2007-05-14 11:56:23.500 134 12331.55 101.70 55415.22 88888.00 2007-05-14 11:56:23.625 134 12331.58 101.75 55415.20 88888.00 2007-05-14 11:56:23.750 134 12331.65 101.83 55415.20 88888.00 2007-05-14 11:56:23.875 134 12331.67 101.78 55415.20 88888.00 2007-05-14 11:56:24.000 134 12331.65 101.75 55415.20 88888.00 2007-05-14 11:56:24.125 134 12331.65 101.72 55415.25 88888.00 2007-05-14 11:56:24.250 134 12331.62 101.72 55415.22 88888.00 2007-05-14 11:56:24.375 134 12331.62 101.72 55415.20 88888.00 2007-05-14 11:56:24.500 134 12331.58 101.67 55415.18 88888.00 2007-05-14 11:56:24.625 134 12331.58 101.72 55415.18 88888.00 2007-05-14 11:56:24.750 134 12331.58 101.72 55415.18 88888.00 2007-05-14 11:56:24.875 134 12331.58 101.75 55415.20 88888.00 2007-05-14 11:56:25.000 134 12331.65 101.75 55415.20 88888.00 2007-05-14 11:56:25.125 134 12331.60 101.70 55415.20 88888.00 2007-05-14 11:56:25.250 134 12331.55 101.75 55415.22 88888.00 2007-05-14 11:56:25.375 134 12331.55 101.78 55415.20 88888.00 2007-05-14 11:56:25.500 134 12331.50 101.70 55415.18 88888.00 2007-05-14 11:56:25.625 134 12331.52 101.70 55415.20 88888.00 2007-05-14 11:56:25.750 134 12331.58 101.75 55415.20 88888.00 2007-05-14 11:56:25.875 134 12331.60 101.80 55415.25 88888.00 2007-05-14 11:56:26.000 134 12331.67 101.78 55415.28 88888.00 2007-05-14 11:56:26.125 134 12331.65 101.72 55415.22 88888.00 2007-05-14 11:56:26.250 134 12331.58 101.75 55415.22 88888.00 2007-05-14 11:56:26.375 134 12331.60 101.80 55415.25 88888.00 2007-05-14 11:56:26.500 134 12331.60 101.83 55415.25 88888.00 2007-05-14 11:56:26.625 134 12331.58 101.80 55415.28 88888.00 2007-05-14 11:56:26.750 134 12331.60 101.88 55415.28 88888.00 2007-05-14 11:56:26.875 134 12331.65 101.88 55415.25 88888.00 2007-05-14 11:56:27.000 134 12331.60 101.80 55415.20 88888.00 2007-05-14 11:56:27.125 134 12331.52 101.72 55415.18 88888.00 2007-05-14 11:56:27.250 134 12331.50 101.72 55415.20 88888.00 2007-05-14 11:56:27.375 134 12331.58 101.72 55415.20 88888.00 2007-05-14 11:56:27.500 134 12331.65 101.80 55415.22 88888.00 2007-05-14 11:56:27.625 134 12331.62 101.83 55415.20 88888.00 2007-05-14 11:56:27.750 134 12331.55 101.75 55415.15 88888.00 2007-05-14 11:56:27.875 134 12331.50 101.72 55415.18 88888.00 2007-05-14 11:56:28.000 134 12331.55 101.72 55415.22 88888.00 2007-05-14 11:56:28.125 134 12331.58 101.78 55415.22 88888.00 2007-05-14 11:56:28.250 134 12331.58 101.75 55415.22 88888.00 2007-05-14 11:56:28.375 134 12331.58 101.80 55415.20 88888.00 2007-05-14 11:56:28.500 134 12331.55 101.78 55415.18 88888.00 2007-05-14 11:56:28.625 134 12331.55 101.72 55415.18 88888.00 2007-05-14 11:56:28.750 134 12331.58 101.78 55415.22 88888.00 2007-05-14 11:56:28.875 134 12331.67 101.85 55415.20 88888.00 2007-05-14 11:56:29.000 134 12331.62 101.85 55415.20 88888.00 2007-05-14 11:56:29.125 134 12331.58 101.80 55415.20 88888.00 2007-05-14 11:56:29.250 134 12331.65 101.80 55415.20 88888.00 2007-05-14 11:56:29.375 134 12331.70 101.83 55415.20 88888.00 2007-05-14 11:56:29.500 134 12331.62 101.78 55415.20 88888.00 2007-05-14 11:56:29.625 134 12331.58 101.80 55415.20 88888.00 2007-05-14 11:56:29.750 134 12331.55 101.78 55415.22 88888.00 2007-05-14 11:56:29.875 134 12331.65 101.80 55415.22 88888.00 2007-05-14 11:56:30.000 134 12331.67 101.83 55415.22 88888.00 2007-05-14 11:56:30.125 134 12331.70 101.80 55415.25 88888.00 2007-05-14 11:56:30.250 134 12331.62 101.78 55415.20 88888.00 2007-05-14 11:56:30.375 134 12331.65 101.83 55415.25 88888.00 2007-05-14 11:56:30.500 134 12331.62 101.83 55415.25 88888.00 2007-05-14 11:56:30.625 134 12331.60 101.78 55415.22 88888.00 2007-05-14 11:56:30.750 134 12331.55 101.83 55415.25 88888.00 2007-05-14 11:56:30.875 134 12331.62 101.90 55415.28 88888.00 2007-05-14 11:56:31.000 134 12331.62 101.88 55415.28 88888.00 2007-05-14 11:56:31.125 134 12331.55 101.80 55415.25 88888.00 2007-05-14 11:56:31.250 134 12331.52 101.78 55415.22 88888.00 2007-05-14 11:56:31.375 134 12331.55 101.83 55415.22 88888.00 2007-05-14 11:56:31.500 134 12331.55 101.85 55415.25 88888.00 2007-05-14 11:56:31.625 134 12331.58 101.90 55415.25 88888.00 2007-05-14 11:56:31.750 134 12331.62 101.92 55415.25 88888.00 2007-05-14 11:56:31.875 134 12331.67 101.92 55415.28 88888.00 2007-05-14 11:56:32.000 134 12331.67 101.88 55415.25 88888.00 2007-05-14 11:56:32.125 134 12331.67 101.88 55415.22 88888.00 2007-05-14 11:56:32.250 134 12331.55 101.83 55415.20 88888.00 2007-05-14 11:56:32.375 134 12331.50 101.85 55415.20 88888.00 2007-05-14 11:56:32.500 134 12331.48 101.83 55415.25 88888.00 2007-05-14 11:56:32.625 134 12331.52 101.80 55415.25 88888.00 2007-05-14 11:56:32.750 134 12331.55 101.80 55415.25 88888.00 2007-05-14 11:56:32.875 134 12331.58 101.80 55415.20 88888.00 2007-05-14 11:56:33.000 134 12331.58 101.83 55415.18 88888.00 2007-05-14 11:56:33.125 134 12331.62 101.85 55415.22 88888.00 2007-05-14 11:56:33.250 134 12331.62 101.88 55415.22 88888.00 2007-05-14 11:56:33.375 134 12331.62 101.85 55415.20 88888.00 2007-05-14 11:56:33.500 134 12331.58 101.83 55415.20 88888.00 2007-05-14 11:56:33.625 134 12331.50 101.78 55415.18 88888.00 2007-05-14 11:56:33.750 134 12331.52 101.78 55415.20 88888.00 2007-05-14 11:56:33.875 134 12331.60 101.83 55415.25 88888.00 2007-05-14 11:56:34.000 134 12331.62 101.83 55415.25 88888.00 2007-05-14 11:56:34.125 134 12331.62 101.90 55415.22 88888.00 2007-05-14 11:56:34.250 134 12331.60 101.90 55415.22 88888.00 2007-05-14 11:56:34.375 134 12331.60 101.85 55415.22 88888.00 2007-05-14 11:56:34.500 134 12331.55 101.80 55415.18 88888.00 2007-05-14 11:56:34.625 134 12331.58 101.83 55415.22 88888.00 2007-05-14 11:56:34.750 134 12331.62 101.83 55415.22 88888.00 2007-05-14 11:56:34.875 134 12331.62 101.85 55415.22 88888.00 2007-05-14 11:56:35.000 134 12331.65 101.85 55415.20 88888.00 2007-05-14 11:56:35.125 134 12331.65 101.83 55415.22 88888.00 2007-05-14 11:56:35.250 134 12331.62 101.83 55415.22 88888.00 2007-05-14 11:56:35.375 134 12331.58 101.83 55415.22 88888.00 2007-05-14 11:56:35.500 134 12331.60 101.83 55415.22 88888.00 2007-05-14 11:56:35.625 134 12331.58 101.80 55415.25 88888.00 2007-05-14 11:56:35.750 134 12331.52 101.80 55415.22 88888.00 2007-05-14 11:56:35.875 134 12331.55 101.88 55415.28 88888.00 2007-05-14 11:56:36.000 134 12331.55 101.88 55415.28 88888.00 2007-05-14 11:56:36.125 134 12331.58 101.88 55415.25 88888.00 2007-05-14 11:56:36.250 134 12331.60 101.83 55415.25 88888.00 2007-05-14 11:56:36.375 134 12331.62 101.83 55415.25 88888.00 2007-05-14 11:56:36.500 134 12331.62 101.85 55415.25 88888.00 2007-05-14 11:56:36.625 134 12331.60 101.85 55415.25 88888.00 2007-05-14 11:56:36.750 134 12331.65 101.85 55415.22 88888.00 2007-05-14 11:56:36.875 134 12331.65 101.80 55415.20 88888.00 2007-05-14 11:56:37.000 134 12331.65 101.80 55415.20 88888.00 2007-05-14 11:56:37.125 134 12331.60 101.85 55415.22 88888.00 2007-05-14 11:56:37.250 134 12331.45 101.80 55415.22 88888.00 2007-05-14 11:56:37.375 134 12331.48 101.83 55415.28 88888.00 2007-05-14 11:56:37.500 134 12331.52 101.85 55415.28 88888.00 2007-05-14 11:56:37.625 134 12331.62 101.85 55415.25 88888.00 2007-05-14 11:56:37.750 134 12331.65 101.83 55415.25 88888.00 2007-05-14 11:56:37.875 134 12331.55 101.75 55415.22 88888.00 2007-05-14 11:56:38.000 134 12331.55 101.78 55415.20 88888.00 2007-05-14 11:56:38.125 134 12331.60 101.80 55415.20 88888.00 2007-05-14 11:56:38.250 134 12331.62 101.80 55415.20 88888.00 2007-05-14 11:56:38.375 134 12331.62 101.83 55415.22 88888.00 2007-05-14 11:56:38.500 134 12331.58 101.83 55415.25 88888.00 2007-05-14 11:56:38.625 134 12331.55 101.80 55415.28 88888.00 2007-05-14 11:56:38.750 134 12331.55 101.83 55415.28 88888.00 2007-05-14 11:56:38.875 134 12331.58 101.88 55415.25 88888.00 2007-05-14 11:56:39.000 134 12331.65 101.90 55415.22 88888.00 2007-05-14 11:56:39.125 134 12331.73 101.88 55415.28 88888.00 2007-05-14 11:56:39.250 134 12331.67 101.80 55415.25 88888.00 2007-05-14 11:56:39.375 134 12331.62 101.83 55415.22 88888.00 2007-05-14 11:56:39.500 134 12331.55 101.88 55415.22 88888.00 2007-05-14 11:56:39.625 134 12331.58 101.90 55415.22 88888.00 2007-05-14 11:56:39.750 134 12331.50 101.90 55415.25 88888.00 2007-05-14 11:56:39.875 134 12331.48 101.92 55415.22 88888.00 2007-05-14 11:56:40.000 134 12331.48 101.90 55415.20 88888.00 2007-05-14 11:56:40.125 134 12331.50 101.88 55415.22 88888.00 2007-05-14 11:56:40.250 134 12331.55 101.83 55415.22 88888.00 2007-05-14 11:56:40.375 134 12331.58 101.88 55415.22 88888.00 2007-05-14 11:56:40.500 134 12331.55 101.92 55415.22 88888.00 2007-05-14 11:56:40.625 134 12331.55 101.88 55415.25 88888.00 2007-05-14 11:56:40.750 134 12331.55 101.88 55415.22 88888.00 2007-05-14 11:56:40.875 134 12331.55 101.85 55415.20 88888.00 2007-05-14 11:56:41.000 134 12331.55 101.90 55415.20 88888.00 2007-05-14 11:56:41.125 134 12331.58 101.92 55415.22 88888.00 2007-05-14 11:56:41.250 134 12331.58 101.92 55415.28 88888.00 2007-05-14 11:56:41.375 134 12331.50 101.90 55415.25 88888.00 2007-05-14 11:56:41.500 134 12331.48 101.92 55415.28 88888.00 2007-05-14 11:56:41.625 134 12331.52 101.97 55415.30 88888.00 2007-05-14 11:56:41.750 134 12331.60 102.00 55415.28 88888.00 2007-05-14 11:56:41.875 134 12331.52 101.92 55415.25 88888.00 2007-05-14 11:56:42.000 134 12331.48 101.85 55415.20 88888.00 2007-05-14 11:56:42.125 134 12331.48 101.88 55415.22 88888.00 2007-05-14 11:56:42.250 134 12331.50 101.95 55415.25 88888.00 2007-05-14 11:56:42.375 134 12331.52 101.95 55415.22 88888.00 2007-05-14 11:56:42.500 134 12331.55 101.90 55415.20 88888.00 2007-05-14 11:56:42.625 134 12331.60 101.92 55415.22 88888.00 2007-05-14 11:56:42.750 134 12331.52 101.90 55415.20 88888.00 2007-05-14 11:56:42.875 134 12331.52 101.85 55415.22 88888.00 2007-05-14 11:56:43.000 134 12331.50 101.88 55415.20 88888.00 2007-05-14 11:56:43.125 134 12331.50 101.95 55415.20 88888.00 2007-05-14 11:56:43.250 134 12331.55 101.90 55415.22 88888.00 2007-05-14 11:56:43.375 134 12331.62 101.90 55415.20 88888.00 2007-05-14 11:56:43.500 134 12331.60 101.88 55415.20 88888.00 2007-05-14 11:56:43.625 134 12331.58 101.95 55415.22 88888.00 2007-05-14 11:56:43.750 134 12331.55 101.97 55415.22 88888.00 2007-05-14 11:56:43.875 134 12331.48 101.90 55415.22 88888.00 2007-05-14 11:56:44.000 134 12331.50 101.88 55415.20 88888.00 2007-05-14 11:56:44.125 134 12331.50 101.92 55415.22 88888.00 2007-05-14 11:56:44.250 134 12331.58 101.92 55415.25 88888.00 2007-05-14 11:56:44.375 134 12331.58 101.95 55415.20 88888.00 2007-05-14 11:56:44.500 134 12331.55 101.95 55415.20 88888.00 2007-05-14 11:56:44.625 134 12331.60 101.95 55415.22 88888.00 2007-05-14 11:56:44.750 134 12331.58 101.92 55415.22 88888.00 2007-05-14 11:56:44.875 134 12331.52 101.92 55415.20 88888.00 2007-05-14 11:56:45.000 134 12331.50 101.97 55415.22 88888.00 2007-05-14 11:56:45.125 134 12331.50 101.95 55415.25 88888.00 2007-05-14 11:56:45.250 134 12331.52 101.90 55415.22 88888.00 2007-05-14 11:56:45.375 134 12331.52 101.92 55415.25 88888.00 2007-05-14 11:56:45.500 134 12331.50 101.92 55415.22 88888.00 2007-05-14 11:56:45.625 134 12331.52 101.95 55415.25 88888.00 2007-05-14 11:56:45.750 134 12331.65 101.97 55415.22 88888.00 2007-05-14 11:56:45.875 134 12331.67 102.03 55415.22 88888.00 2007-05-14 11:56:46.000 134 12331.60 101.95 55415.20 88888.00 2007-05-14 11:56:46.125 134 12331.55 101.92 55415.22 88888.00 2007-05-14 11:56:46.250 134 12331.58 101.90 55415.22 88888.00 2007-05-14 11:56:46.375 134 12331.62 101.90 55415.22 88888.00 2007-05-14 11:56:46.500 134 12331.65 101.92 55415.25 88888.00 2007-05-14 11:56:46.625 134 12331.62 101.95 55415.25 88888.00 2007-05-14 11:56:46.750 134 12331.62 101.90 55415.28 88888.00 2007-05-14 11:56:46.875 134 12331.58 101.88 55415.20 88888.00 2007-05-14 11:56:47.000 134 12331.55 101.90 55415.18 88888.00 2007-05-14 11:56:47.125 134 12331.60 101.92 55415.20 88888.00 2007-05-14 11:56:47.250 134 12331.62 101.97 55415.22 88888.00 2007-05-14 11:56:47.375 134 12331.70 101.97 55415.22 88888.00 2007-05-14 11:56:47.500 134 12331.75 101.92 55415.22 88888.00 2007-05-14 11:56:47.625 134 12331.73 101.92 55415.22 88888.00 2007-05-14 11:56:47.750 134 12331.62 101.92 55415.20 88888.00 2007-05-14 11:56:47.875 134 12331.58 101.90 55415.25 88888.00 2007-05-14 11:56:48.000 134 12331.65 101.92 55415.25 88888.00 2007-05-14 11:56:48.125 134 12331.70 101.95 55415.28 88888.00 2007-05-14 11:56:48.250 134 12331.70 102.00 55415.28 88888.00 2007-05-14 11:56:48.375 134 12331.67 102.05 55415.25 88888.00 2007-05-14 11:56:48.500 134 12331.62 101.97 55415.22 88888.00 2007-05-14 11:56:48.625 134 12331.58 101.92 55415.20 88888.00 2007-05-14 11:56:48.750 134 12331.48 101.90 55415.22 88888.00 2007-05-14 11:56:48.875 134 12331.50 101.97 55415.28 88888.00 2007-05-14 11:56:49.000 134 12331.48 101.92 55415.25 88888.00 2007-05-14 11:56:49.125 134 12331.45 101.95 55415.25 88888.00 2007-05-14 11:56:49.250 134 12331.50 101.97 55415.28 88888.00 2007-05-14 11:56:49.375 134 12331.58 102.00 55415.28 88888.00 2007-05-14 11:56:49.500 134 12331.58 101.92 55415.25 88888.00 2007-05-14 11:56:49.625 134 12331.52 101.92 55415.22 88888.00 2007-05-14 11:56:49.750 134 12331.58 101.97 55415.22 88888.00 2007-05-14 11:56:49.875 134 12331.62 101.97 55415.25 88888.00 2007-05-14 11:56:50.000 134 12331.65 101.97 55415.22 88888.00 2007-05-14 11:56:50.125 134 12331.60 101.95 55415.22 88888.00 2007-05-14 11:56:50.250 134 12331.52 101.90 55415.22 88888.00 2007-05-14 11:56:50.375 134 12331.55 101.95 55415.22 88888.00 2007-05-14 11:56:50.500 134 12331.50 101.95 55415.20 88888.00 2007-05-14 11:56:50.625 134 12331.45 101.95 55415.22 88888.00 2007-05-14 11:56:50.750 134 12331.52 102.03 55415.25 88888.00 2007-05-14 11:56:50.875 134 12331.55 101.97 55415.25 88888.00 2007-05-14 11:56:51.000 134 12331.52 101.95 55415.22 88888.00 2007-05-14 11:56:51.125 134 12331.52 101.97 55415.20 88888.00 2007-05-14 11:56:51.250 134 12331.55 102.03 55415.25 88888.00 2007-05-14 11:56:51.375 134 12331.52 102.00 55415.22 88888.00 2007-05-14 11:56:51.500 134 12331.52 101.97 55415.25 88888.00 2007-05-14 11:56:51.625 134 12331.55 101.97 55415.22 88888.00 2007-05-14 11:56:51.750 134 12331.67 102.05 55415.28 88888.00 2007-05-14 11:56:51.875 134 12331.77 102.08 55415.25 88888.00 2007-05-14 11:56:52.000 134 12331.77 102.03 55415.22 88888.00 2007-05-14 11:56:52.125 134 12331.67 102.00 55415.20 88888.00 2007-05-14 11:56:52.250 134 12331.52 101.95 55415.22 88888.00 2007-05-14 11:56:52.375 134 12331.55 102.00 55415.22 88888.00 2007-05-14 11:56:52.500 134 12331.58 102.03 55415.22 88888.00 2007-05-14 11:56:52.625 134 12331.65 102.10 55415.25 88888.00 2007-05-14 11:56:52.750 134 12331.58 102.10 55415.28 88888.00 2007-05-14 11:56:52.875 134 12331.42 102.00 55415.22 88888.00 2007-05-14 11:56:53.000 134 12331.48 101.97 55415.20 88888.00 2007-05-14 11:56:53.125 134 12331.58 102.00 55415.22 88888.00 2007-05-14 11:56:53.250 134 12331.58 102.03 55415.25 88888.00 2007-05-14 11:56:53.375 134 12331.60 102.08 55415.25 88888.00 2007-05-14 11:56:53.500 134 12331.58 102.05 55415.28 88888.00 2007-05-14 11:56:53.625 134 12331.55 102.00 55415.25 88888.00 2007-05-14 11:56:53.750 134 12331.52 102.03 55415.22 88888.00 2007-05-14 11:56:53.875 134 12331.48 102.08 55415.25 88888.00 2007-05-14 11:56:54.000 134 12331.55 102.05 55415.25 88888.00 2007-05-14 11:56:54.125 134 12331.55 102.00 55415.22 88888.00 2007-05-14 11:56:54.250 134 12331.52 101.97 55415.22 88888.00 2007-05-14 11:56:54.375 134 12331.60 102.00 55415.25 88888.00 2007-05-14 11:56:54.500 134 12331.60 102.00 55415.28 88888.00 2007-05-14 11:56:54.625 134 12331.52 101.97 55415.28 88888.00 2007-05-14 11:56:54.750 134 12331.58 102.00 55415.28 88888.00 2007-05-14 11:56:54.875 134 12331.52 102.00 55415.28 88888.00 2007-05-14 11:56:55.000 134 12331.48 101.97 55415.28 88888.00 2007-05-14 11:56:55.125 134 12331.52 102.08 55415.30 88888.00 2007-05-14 11:56:55.250 134 12331.52 102.05 55415.25 88888.00 2007-05-14 11:56:55.375 134 12331.48 102.03 55415.22 88888.00 2007-05-14 11:56:55.500 134 12331.48 101.97 55415.22 88888.00 2007-05-14 11:56:55.625 134 12331.58 102.00 55415.25 88888.00 2007-05-14 11:56:55.750 134 12331.62 102.05 55415.25 88888.00 2007-05-14 11:56:55.875 134 12331.45 102.03 55415.25 88888.00 2007-05-14 11:56:56.000 134 12331.45 102.05 55415.22 88888.00 2007-05-14 11:56:56.125 134 12331.50 102.03 55415.22 88888.00 2007-05-14 11:56:56.250 134 12331.60 102.03 55415.25 88888.00 2007-05-14 11:56:56.375 134 12331.60 102.03 55415.25 88888.00 2007-05-14 11:56:56.500 134 12331.52 102.05 55415.22 88888.00 2007-05-14 11:56:56.625 134 12331.55 102.10 55415.22 88888.00 2007-05-14 11:56:56.750 134 12331.48 102.05 55415.25 88888.00 2007-05-14 11:56:56.875 134 12331.45 101.97 55415.22 88888.00 2007-05-14 11:56:57.000 134 12331.55 102.03 55415.20 88888.00 2007-05-14 11:56:57.125 134 12331.55 102.03 55415.20 88888.00 2007-05-14 11:56:57.250 134 12331.48 102.03 55415.20 88888.00 2007-05-14 11:56:57.375 134 12331.50 102.05 55415.18 88888.00 2007-05-14 11:56:57.500 134 12331.48 102.03 55415.20 88888.00 2007-05-14 11:56:57.625 134 12331.50 102.00 55415.20 88888.00 2007-05-14 11:56:57.750 134 12331.48 101.97 55415.25 88888.00 2007-05-14 11:56:57.875 134 12331.50 102.05 55415.25 88888.00 2007-05-14 11:56:58.000 134 12331.50 102.05 55415.28 88888.00 2007-05-14 11:56:58.125 134 12331.48 102.03 55415.25 88888.00 2007-05-14 11:56:58.250 134 12331.42 102.03 55415.25 88888.00 2007-05-14 11:56:58.375 134 12331.50 102.08 55415.25 88888.00 2007-05-14 11:56:58.500 134 12331.52 102.10 55415.25 88888.00 2007-05-14 11:56:58.625 134 12331.58 102.05 55415.28 88888.00 2007-05-14 11:56:58.750 134 12331.58 102.00 55415.25 88888.00 2007-05-14 11:56:58.875 134 12331.50 102.05 55415.25 88888.00 2007-05-14 11:56:59.000 134 12331.52 102.08 55415.30 88888.00 2007-05-14 11:56:59.125 134 12331.55 102.08 55415.30 88888.00 2007-05-14 11:56:59.250 134 12331.50 102.00 55415.22 88888.00 2007-05-14 11:56:59.375 134 12331.48 102.00 55415.22 88888.00 2007-05-14 11:56:59.500 134 12331.42 102.03 55415.22 88888.00 2007-05-14 11:56:59.625 134 12331.40 102.03 55415.25 88888.00 2007-05-14 11:56:59.750 134 12331.42 102.05 55415.28 88888.00 2007-05-14 11:56:59.875 134 12331.42 102.08 55415.30 88888.00 2007-05-14 11:57:00.000 134 12331.40 102.03 55415.28 88888.00 2007-05-14 11:57:00.125 134 12331.38 102.08 55415.28 88888.00 2007-05-14 11:57:00.250 134 12331.45 102.10 55415.25 88888.00 2007-05-14 11:57:00.375 134 12331.52 102.10 55415.22 88888.00 2007-05-14 11:57:00.500 134 12331.52 102.15 55415.25 88888.00 2007-05-14 11:57:00.625 134 12331.55 102.17 55415.28 88888.00 2007-05-14 11:57:00.750 134 12331.52 102.12 55415.25 88888.00 2007-05-14 11:57:00.875 134 12331.40 102.05 55415.22 88888.00 2007-05-14 11:57:01.000 134 12331.40 102.08 55415.22 88888.00 2007-05-14 11:57:01.125 134 12331.45 102.15 55415.25 88888.00 2007-05-14 11:57:01.250 134 12331.45 102.10 55415.25 88888.00 2007-05-14 11:57:01.375 134 12331.40 102.10 55415.25 88888.00 2007-05-14 11:57:01.500 134 12331.35 102.10 55415.28 88888.00 2007-05-14 11:57:01.625 134 12331.38 102.12 55415.30 88888.00 2007-05-14 11:57:01.750 134 12331.33 102.12 55415.25 88888.00 2007-05-14 11:57:01.875 134 12331.38 102.10 55415.25 88888.00 2007-05-14 11:57:02.000 134 12331.45 102.15 55415.30 88888.00 2007-05-14 11:57:02.125 134 12331.45 102.10 55415.28 88888.00 2007-05-14 11:57:02.250 134 12331.35 102.03 55415.22 88888.00 2007-05-14 11:57:02.375 134 12331.40 102.03 55415.22 88888.00 2007-05-14 11:57:02.500 134 12331.48 102.10 55415.25 88888.00 2007-05-14 11:57:02.625 134 12331.50 102.12 55415.22 88888.00 2007-05-14 11:57:02.750 134 12331.45 102.08 55415.20 88888.00 2007-05-14 11:57:02.875 134 12331.42 102.08 55415.22 88888.00 2007-05-14 11:57:03.000 134 12331.50 102.10 55415.28 88888.00 2007-05-14 11:57:03.125 134 12331.52 102.12 55415.28 88888.00 2007-05-14 11:57:03.250 134 12331.50 102.12 55415.25 88888.00 2007-05-14 11:57:03.375 134 12331.48 102.12 55415.25 88888.00 2007-05-14 11:57:03.500 134 12331.42 102.17 55415.25 88888.00 2007-05-14 11:57:03.625 134 12331.38 102.12 55415.25 88888.00 2007-05-14 11:57:03.750 134 12331.42 102.15 55415.28 88888.00 2007-05-14 11:57:03.875 134 12331.45 102.15 55415.28 88888.00 2007-05-14 11:57:04.000 134 12331.42 102.15 55415.28 88888.00 2007-05-14 11:57:04.125 134 12331.45 102.15 55415.30 88888.00 2007-05-14 11:57:04.250 134 12331.40 102.17 55415.30 88888.00 2007-05-14 11:57:04.375 134 12331.42 102.15 55415.30 88888.00 2007-05-14 11:57:04.500 134 12331.38 102.12 55415.28 88888.00 2007-05-14 11:57:04.625 134 12331.38 102.15 55415.28 88888.00 2007-05-14 11:57:04.750 134 12331.42 102.17 55415.25 88888.00 2007-05-14 11:57:04.875 134 12331.48 102.17 55415.28 88888.00 2007-05-14 11:57:05.000 134 12331.52 102.17 55415.28 88888.00 2007-05-14 11:57:05.125 134 12331.55 102.22 55415.28 88888.00 2007-05-14 11:57:05.250 134 12331.48 102.10 55415.25 88888.00 2007-05-14 11:57:05.375 134 12331.52 102.17 55415.28 88888.00 2007-05-14 11:57:05.500 134 12331.52 102.17 55415.28 88888.00 2007-05-14 11:57:05.625 134 12331.52 102.10 55415.25 88888.00 2007-05-14 11:57:05.750 134 12331.52 102.12 55415.25 88888.00 2007-05-14 11:57:05.875 134 12331.50 102.15 55415.25 88888.00 2007-05-14 11:57:06.000 134 12331.42 102.17 55415.22 88888.00 2007-05-14 11:57:06.125 134 12331.45 102.10 55415.22 88888.00 2007-05-14 11:57:06.250 134 12331.45 102.10 55415.30 88888.00 2007-05-14 11:57:06.375 134 12331.42 102.12 55415.28 88888.00 2007-05-14 11:57:06.500 134 12331.40 102.10 55415.25 88888.00 2007-05-14 11:57:06.625 134 12331.40 102.08 55415.25 88888.00 2007-05-14 11:57:06.750 134 12331.38 102.08 55415.25 88888.00 2007-05-14 11:57:06.875 134 12331.42 102.15 55415.28 88888.00 2007-05-14 11:57:07.000 134 12331.48 102.17 55415.28 88888.00 2007-05-14 11:57:07.125 134 12331.42 102.12 55415.25 88888.00 2007-05-14 11:57:07.250 134 12331.35 102.03 55415.25 88888.00 2007-05-14 11:57:07.375 134 12331.45 102.10 55415.22 88888.00 2007-05-14 11:57:07.500 134 12331.50 102.20 55415.22 88888.00 2007-05-14 11:57:07.625 134 12331.45 102.17 55415.22 88888.00 2007-05-14 11:57:07.750 134 12331.38 102.15 55415.22 88888.00 2007-05-14 11:57:07.875 134 12331.33 102.10 55415.25 88888.00 2007-05-14 11:57:08.000 134 12331.30 102.10 55415.25 88888.00 2007-05-14 11:57:08.125 134 12331.33 102.10 55415.25 88888.00 2007-05-14 11:57:08.250 134 12331.38 102.12 55415.22 88888.00 2007-05-14 11:57:08.375 134 12331.45 102.15 55415.25 88888.00 2007-05-14 11:57:08.500 134 12331.48 102.15 55415.22 88888.00 2007-05-14 11:57:08.625 134 12331.48 102.15 55415.25 88888.00 2007-05-14 11:57:08.750 134 12331.40 102.10 55415.22 88888.00 2007-05-14 11:57:08.875 134 12331.48 102.22 55415.25 88888.00 2007-05-14 11:57:09.000 134 12331.52 102.25 55415.25 88888.00 2007-05-14 11:57:09.125 134 12331.48 102.22 55415.25 88888.00 2007-05-14 11:57:09.250 134 12331.50 102.22 55415.28 88888.00 2007-05-14 11:57:09.375 134 12331.48 102.17 55415.28 88888.00 2007-05-14 11:57:09.500 134 12331.48 102.12 55415.25 88888.00 2007-05-14 11:57:09.625 134 12331.48 102.15 55415.25 88888.00 2007-05-14 11:57:09.750 134 12331.45 102.12 55415.28 88888.00 2007-05-14 11:57:09.875 134 12331.42 102.08 55415.25 88888.00 2007-05-14 11:57:10.000 134 12331.38 102.08 55415.22 88888.00 2007-05-14 11:57:10.125 134 12331.38 102.15 55415.28 88888.00 2007-05-14 11:57:10.250 134 12331.38 102.12 55415.25 88888.00 2007-05-14 11:57:10.375 134 12331.40 102.15 55415.22 88888.00 2007-05-14 11:57:10.500 134 12331.38 102.12 55415.22 88888.00 2007-05-14 11:57:10.625 134 12331.35 102.12 55415.20 88888.00 2007-05-14 11:57:10.750 134 12331.38 102.17 55415.25 88888.00 2007-05-14 11:57:10.875 134 12331.42 102.15 55415.22 88888.00 2007-05-14 11:57:11.000 134 12331.42 102.10 55415.22 88888.00 2007-05-14 11:57:11.125 134 12331.45 102.12 55415.25 88888.00 2007-05-14 11:57:11.250 134 12331.48 102.12 55415.25 88888.00 2007-05-14 11:57:11.375 134 12331.55 102.10 55415.25 88888.00 2007-05-14 11:57:11.500 134 12331.45 102.12 55415.22 88888.00 2007-05-14 11:57:11.625 134 12331.48 102.15 55415.25 88888.00 2007-05-14 11:57:11.750 134 12331.52 102.15 55415.25 88888.00 2007-05-14 11:57:11.875 134 12331.50 102.25 55415.25 88888.00 2007-05-14 11:57:12.000 134 12331.48 102.20 55415.25 88888.00 2007-05-14 11:57:12.125 134 12331.40 102.17 55415.28 88888.00 2007-05-14 11:57:12.250 134 12331.50 102.17 55415.28 88888.00 2007-05-14 11:57:12.375 134 12331.55 102.20 55415.28 88888.00 2007-05-14 11:57:12.500 134 12331.50 102.15 55415.28 88888.00 2007-05-14 11:57:12.625 134 12331.48 102.10 55415.25 88888.00 2007-05-14 11:57:12.750 134 12331.50 102.10 55415.25 88888.00 2007-05-14 11:57:12.875 134 12331.58 102.20 55415.28 88888.00 2007-05-14 11:57:13.000 134 12331.48 102.12 55415.25 88888.00 2007-05-14 11:57:13.125 134 12331.40 102.10 55415.25 88888.00 2007-05-14 11:57:13.250 134 12331.42 102.08 55415.25 88888.00 2007-05-14 11:57:13.375 134 12331.52 102.08 55415.25 88888.00 2007-05-14 11:57:13.500 134 12331.50 102.15 55415.28 88888.00 2007-05-14 11:57:13.625 134 12331.52 102.12 55415.28 88888.00 2007-05-14 11:57:13.750 134 12331.52 102.17 55415.25 88888.00 2007-05-14 11:57:13.875 134 12331.55 102.15 55415.28 88888.00 2007-05-14 11:57:14.000 134 12331.58 102.05 55415.25 88888.00 2007-05-14 11:57:14.125 134 12331.60 102.10 55415.25 88888.00 2007-05-14 11:57:14.250 134 12331.58 102.17 55415.30 88888.00 2007-05-14 11:57:14.375 134 12331.48 102.15 55415.28 88888.00 2007-05-14 11:57:14.500 134 12331.48 102.12 55415.28 88888.00 2007-05-14 11:57:14.625 134 12331.48 102.15 55415.25 88888.00 2007-05-14 11:57:14.750 134 12331.48 102.15 55415.25 88888.00 2007-05-14 11:57:14.875 134 12331.48 102.17 55415.28 88888.00 2007-05-14 11:57:15.000 134 12331.48 102.08 55415.28 88888.00 2007-05-14 11:57:15.125 134 12331.40 102.03 55415.25 88888.00 2007-05-14 11:57:15.250 134 12331.35 102.05 55415.28 88888.00 2007-05-14 11:57:15.375 134 12331.48 102.12 55415.30 88888.00 2007-05-14 11:57:15.500 134 12331.55 102.15 55415.28 88888.00 2007-05-14 11:57:15.625 134 12331.52 102.20 55415.28 88888.00 2007-05-14 11:57:15.750 134 12331.48 102.17 55415.30 88888.00 2007-05-14 11:57:15.875 134 12331.45 102.12 55415.28 88888.00 2007-05-14 11:57:16.000 134 12331.38 102.08 55415.28 88888.00 2007-05-14 11:57:16.125 134 12331.38 102.12 55415.30 88888.00 2007-05-14 11:57:16.250 134 12331.35 102.10 55415.28 88888.00 2007-05-14 11:57:16.375 134 12331.38 102.12 55415.28 88888.00 2007-05-14 11:57:16.500 134 12331.42 102.12 55415.28 88888.00 2007-05-14 11:57:16.625 134 12331.42 102.05 55415.28 88888.00 2007-05-14 11:57:16.750 134 12331.40 102.10 55415.28 88888.00 2007-05-14 11:57:16.875 134 12331.45 102.10 55415.28 88888.00 2007-05-14 11:57:17.000 134 12331.48 102.17 55415.28 88888.00 2007-05-14 11:57:17.125 134 12331.45 102.15 55415.30 88888.00 2007-05-14 11:57:17.250 134 12331.42 102.10 55415.30 88888.00 2007-05-14 11:57:17.375 134 12331.42 102.10 55415.28 88888.00 2007-05-14 11:57:17.500 134 12331.33 102.08 55415.25 88888.00 2007-05-14 11:57:17.625 134 12331.30 102.08 55415.25 88888.00 2007-05-14 11:57:17.750 134 12331.33 102.08 55415.22 88888.00 2007-05-14 11:57:17.875 134 12331.35 102.15 55415.22 88888.00 2007-05-14 11:57:18.000 134 12331.35 102.15 55415.25 88888.00 2007-05-14 11:57:18.125 134 12331.40 102.10 55415.25 88888.00 2007-05-14 11:57:18.250 134 12331.33 102.08 55415.28 88888.00 2007-05-14 11:57:18.375 134 12331.40 102.15 55415.28 88888.00 2007-05-14 11:57:18.500 134 12331.42 102.15 55415.28 88888.00 2007-05-14 11:57:18.625 134 12331.50 102.20 55415.25 88888.00 2007-05-14 11:57:18.750 134 12331.45 102.12 55415.22 88888.00 2007-05-14 11:57:18.875 134 12331.38 102.10 55415.25 88888.00 2007-05-14 11:57:19.000 134 12331.33 102.10 55415.22 88888.00 2007-05-14 11:57:19.125 134 12331.33 102.12 55415.28 88888.00 2007-05-14 11:57:19.250 134 12331.38 102.17 55415.28 88888.00 2007-05-14 11:57:19.375 134 12331.42 102.20 55415.25 88888.00 2007-05-14 11:57:19.500 134 12331.45 102.17 55415.28 88888.00 2007-05-14 11:57:19.625 134 12331.42 102.20 55415.28 88888.00 2007-05-14 11:57:19.750 134 12331.42 102.20 55415.25 88888.00 2007-05-14 11:57:19.875 134 12331.40 102.15 55415.28 88888.00 2007-05-14 11:57:20.000 134 12331.38 102.12 55415.25 88888.00 2007-05-14 11:57:20.125 134 12331.45 102.12 55415.28 88888.00 2007-05-14 11:57:20.250 134 12331.45 102.10 55415.30 88888.00 2007-05-14 11:57:20.375 134 12331.45 102.12 55415.25 88888.00 2007-05-14 11:57:20.500 134 12331.45 102.15 55415.25 88888.00 2007-05-14 11:57:20.625 134 12331.45 102.17 55415.22 88888.00 2007-05-14 11:57:20.750 134 12331.40 102.12 55415.25 88888.00 2007-05-14 11:57:20.875 134 12331.33 102.10 55415.25 88888.00 2007-05-14 11:57:21.000 134 12331.38 102.10 55415.25 88888.00 2007-05-14 11:57:21.125 134 12331.42 102.15 55415.28 88888.00 2007-05-14 11:57:21.250 134 12331.40 102.12 55415.30 88888.00 2007-05-14 11:57:21.375 134 12331.40 102.15 55415.30 88888.00 2007-05-14 11:57:21.500 134 12331.35 102.12 55415.28 88888.00 2007-05-14 11:57:21.625 134 12331.38 102.15 55415.30 88888.00 2007-05-14 11:57:21.750 134 12331.42 102.15 55415.30 88888.00 2007-05-14 11:57:21.875 134 12331.40 102.15 55415.28 88888.00 2007-05-14 11:57:22.000 134 12331.40 102.08 55415.25 88888.00 2007-05-14 11:57:22.125 134 12331.45 102.10 55415.28 88888.00 2007-05-14 11:57:22.250 134 12331.50 102.15 55415.28 88888.00 2007-05-14 11:57:22.375 134 12331.48 102.17 55415.25 88888.00 2007-05-14 11:57:22.500 134 12331.45 102.17 55415.25 88888.00 2007-05-14 11:57:22.625 134 12331.40 102.17 55415.28 88888.00 2007-05-14 11:57:22.750 134 12331.38 102.22 55415.28 88888.00 2007-05-14 11:57:22.875 134 12331.38 102.17 55415.28 88888.00 2007-05-14 11:57:23.000 134 12331.40 102.15 55415.28 88888.00 2007-05-14 11:57:23.125 134 12331.42 102.15 55415.28 88888.00 2007-05-14 11:57:23.250 134 12331.38 102.12 55415.28 88888.00 2007-05-14 11:57:23.375 134 12331.38 102.15 55415.28 88888.00 2007-05-14 11:57:23.500 134 12331.42 102.22 55415.30 88888.00 2007-05-14 11:57:23.625 134 12331.40 102.20 55415.32 88888.00 2007-05-14 11:57:23.750 134 12331.33 102.12 55415.25 88888.00 2007-05-14 11:57:23.875 134 12331.27 102.05 55415.25 88888.00 2007-05-14 11:57:24.000 134 12331.33 102.08 55415.25 88888.00 2007-05-14 11:57:24.125 134 12331.42 102.20 55415.28 88888.00 2007-05-14 11:57:24.250 134 12331.38 102.17 55415.25 88888.00 2007-05-14 11:57:24.375 134 12331.38 102.10 55415.28 88888.00 2007-05-14 11:57:24.500 134 12331.33 102.12 55415.30 88888.00 2007-05-14 11:57:24.625 134 12331.38 102.20 55415.32 88888.00 2007-05-14 11:57:24.750 134 12331.38 102.22 55415.28 88888.00 2007-05-14 11:57:24.875 134 12331.40 102.15 55415.25 88888.00 2007-05-14 11:57:25.000 134 12331.42 102.15 55415.25 88888.00 2007-05-14 11:57:25.125 134 12331.45 102.15 55415.28 88888.00 2007-05-14 11:57:25.250 134 12331.42 102.17 55415.28 88888.00 2007-05-14 11:57:25.375 134 12331.48 102.15 55415.25 88888.00 2007-05-14 11:57:25.500 134 12331.55 102.17 55415.25 88888.00 2007-05-14 11:57:25.625 134 12331.55 102.17 55415.28 88888.00 2007-05-14 11:57:25.750 134 12331.48 102.15 55415.25 88888.00 2007-05-14 11:57:25.875 134 12331.48 102.15 55415.28 88888.00 2007-05-14 11:57:26.000 134 12331.42 102.12 55415.28 88888.00 2007-05-14 11:57:26.125 134 12331.42 102.15 55415.30 88888.00 2007-05-14 11:57:26.250 134 12331.45 102.22 55415.32 88888.00 2007-05-14 11:57:26.375 134 12331.42 102.20 55415.30 88888.00 2007-05-14 11:57:26.500 134 12331.38 102.17 55415.30 88888.00 2007-05-14 11:57:26.625 134 12331.42 102.15 55415.28 88888.00 2007-05-14 11:57:26.750 134 12331.50 102.15 55415.28 88888.00 2007-05-14 11:57:26.875 134 12331.40 102.08 55415.25 88888.00 2007-05-14 11:57:27.000 134 12331.38 102.08 55415.25 88888.00 2007-05-14 11:57:27.125 134 12331.40 102.10 55415.25 88888.00 2007-05-14 11:57:27.250 134 12331.35 102.10 55415.28 88888.00 2007-05-14 11:57:27.375 134 12331.45 102.12 55415.25 88888.00 2007-05-14 11:57:27.500 134 12331.50 102.17 55415.25 88888.00 2007-05-14 11:57:27.625 134 12331.50 102.15 55415.30 88888.00 2007-05-14 11:57:27.750 134 12331.52 102.17 55415.30 88888.00 2007-05-14 11:57:27.875 134 12331.45 102.15 55415.30 88888.00 2007-05-14 11:57:28.000 134 12331.48 102.15 55415.30 88888.00 2007-05-14 11:57:28.125 134 12331.58 102.20 55415.30 88888.00 2007-05-14 11:57:28.250 134 12331.50 102.17 55415.25 88888.00 2007-05-14 11:57:28.375 134 12331.42 102.12 55415.25 88888.00 2007-05-14 11:57:28.500 134 12331.42 102.20 55415.30 88888.00 2007-05-14 11:57:28.625 134 12331.52 102.38 55415.35 88888.00 2007-05-14 11:57:28.750 134 12331.48 102.28 55415.30 88888.00 2007-05-14 11:57:28.875 134 12331.48 102.20 55415.32 88888.00 2007-05-14 11:57:29.000 134 12331.50 102.20 55415.28 88888.00 2007-05-14 11:57:29.125 134 12331.55 102.22 55415.32 88888.00 2007-05-14 11:57:29.250 134 12331.60 102.22 55415.30 88888.00 2007-05-14 11:57:29.375 134 12331.58 102.20 55415.28 88888.00 2007-05-14 11:57:29.500 134 12331.45 102.15 55415.28 88888.00 2007-05-14 11:57:29.625 134 12331.38 102.17 55415.30 88888.00 2007-05-14 11:57:29.750 134 12331.42 102.20 55415.32 88888.00 2007-05-14 11:57:29.875 134 12331.52 102.17 55415.30 88888.00 2007-05-14 11:57:30.000 134 12331.52 102.15 55415.32 88888.00 2007-05-14 11:57:30.125 134 12331.45 102.15 55415.32 88888.00 2007-05-14 11:57:30.250 134 12331.42 102.17 55415.32 88888.00 2007-05-14 11:57:30.375 134 12331.50 102.22 55415.30 88888.00 2007-05-14 11:57:30.500 134 12331.48 102.17 55415.28 88888.00 2007-05-14 11:57:30.625 134 12331.40 102.12 55415.25 88888.00 2007-05-14 11:57:30.750 134 12331.35 102.12 55415.25 88888.00 2007-05-14 11:57:30.875 134 12331.42 102.20 55415.28 88888.00 2007-05-14 11:57:31.000 134 12331.48 102.20 55415.28 88888.00 2007-05-14 11:57:31.125 134 12331.52 102.22 55415.28 88888.00 2007-05-14 11:57:31.250 134 12331.52 102.22 55415.30 88888.00 2007-05-14 11:57:31.375 134 12331.45 102.20 55415.28 88888.00 2007-05-14 11:57:31.500 134 12331.40 102.20 55415.30 88888.00 2007-05-14 11:57:31.625 134 12331.38 102.20 55415.28 88888.00 2007-05-14 11:57:31.750 134 12331.38 102.17 55415.28 88888.00 2007-05-14 11:57:31.875 134 12331.42 102.20 55415.25 88888.00 2007-05-14 11:57:32.000 134 12331.50 102.20 55415.25 88888.00 2007-05-14 11:57:32.125 134 12331.55 102.28 55415.28 88888.00 2007-05-14 11:57:32.250 134 12331.50 102.22 55415.28 88888.00 2007-05-14 11:57:32.375 134 12331.38 102.17 55415.28 88888.00 2007-05-14 11:57:32.500 134 12331.38 102.17 55415.28 88888.00 2007-05-14 11:57:32.625 134 12331.40 102.17 55415.30 88888.00 2007-05-14 11:57:32.750 134 12331.45 102.17 55415.30 88888.00 2007-05-14 11:57:32.875 134 12331.52 102.17 55415.28 88888.00 2007-05-14 11:57:33.000 134 12331.50 102.22 55415.28 88888.00 2007-05-14 11:57:33.125 134 12331.50 102.22 55415.30 88888.00 2007-05-14 11:57:33.250 134 12331.42 102.15 55415.30 88888.00 2007-05-14 11:57:33.375 134 12331.42 102.15 55415.25 88888.00 2007-05-14 11:57:33.500 134 12331.42 102.22 55415.30 88888.00 2007-05-14 11:57:33.625 134 12331.42 102.22 55415.35 88888.00 2007-05-14 11:57:33.750 134 12331.40 102.25 55415.38 88888.00 2007-05-14 11:57:33.875 134 12331.42 102.17 55415.30 88888.00 2007-05-14 11:57:34.000 134 12331.42 102.12 55415.28 88888.00 2007-05-14 11:57:34.125 134 12331.45 102.20 55415.30 88888.00 2007-05-14 11:57:34.250 134 12331.45 102.20 55415.28 88888.00 2007-05-14 11:57:34.375 134 12331.45 102.17 55415.25 88888.00 2007-05-14 11:57:34.500 134 12331.42 102.15 55415.28 88888.00 2007-05-14 11:57:34.625 134 12331.48 102.17 55415.28 88888.00 2007-05-14 11:57:34.750 134 12331.55 102.15 55415.30 88888.00 2007-05-14 11:57:34.875 134 12331.52 102.12 55415.30 88888.00 2007-05-14 11:57:35.000 134 12331.40 102.12 55415.28 88888.00 2007-05-14 11:57:35.125 134 12331.33 102.12 55415.30 88888.00 2007-05-14 11:57:35.250 134 12331.35 102.12 55415.32 88888.00 2007-05-14 11:57:35.375 134 12331.45 102.17 55415.32 88888.00 2007-05-14 11:57:35.500 134 12331.50 102.17 55415.35 88888.00 2007-05-14 11:57:35.625 134 12331.50 102.20 55415.35 88888.00 2007-05-14 11:57:35.750 134 12331.50 102.20 55415.32 88888.00 2007-05-14 11:57:35.875 134 12331.50 102.17 55415.32 88888.00 2007-05-14 11:57:36.000 134 12331.42 102.12 55415.28 88888.00 2007-05-14 11:57:36.125 134 12331.35 102.17 55415.30 88888.00 2007-05-14 11:57:36.250 134 12331.38 102.20 55415.30 88888.00 2007-05-14 11:57:36.375 134 12331.40 102.22 55415.30 88888.00 2007-05-14 11:57:36.500 134 12331.35 102.12 55415.25 88888.00 2007-05-14 11:57:36.625 134 12331.33 102.08 55415.28 88888.00 2007-05-14 11:57:36.750 134 12331.38 102.12 55415.32 88888.00 2007-05-14 11:57:36.875 134 12331.42 102.17 55415.30 88888.00 2007-05-14 11:57:37.000 134 12331.45 102.20 55415.32 88888.00 2007-05-14 11:57:37.125 134 12331.48 102.22 55415.32 88888.00 2007-05-14 11:57:37.250 134 12331.52 102.25 55415.35 88888.00 2007-05-14 11:57:37.375 134 12331.55 102.22 55415.32 88888.00 2007-05-14 11:57:37.500 134 12331.42 102.17 55415.30 88888.00 2007-05-14 11:57:37.625 134 12331.33 102.15 55415.25 88888.00 2007-05-14 11:57:37.750 134 12331.33 102.12 55415.28 88888.00 2007-05-14 11:57:37.875 134 12331.38 102.12 55415.32 88888.00 2007-05-14 11:57:38.000 134 12331.42 102.15 55415.30 88888.00 2007-05-14 11:57:38.125 134 12331.38 102.12 55415.30 88888.00 2007-05-14 11:57:38.250 134 12331.35 102.12 55415.28 88888.00 2007-05-14 11:57:38.375 134 12331.40 102.12 55415.28 88888.00 2007-05-14 11:57:38.500 134 12331.40 102.12 55415.30 88888.00 2007-05-14 11:57:38.625 134 12331.40 102.12 55415.32 88888.00 2007-05-14 11:57:38.750 134 12331.40 102.17 55415.32 88888.00 2007-05-14 11:57:38.875 134 12331.33 102.12 55415.30 88888.00 2007-05-14 11:57:39.000 134 12331.25 102.12 55415.28 88888.00 2007-05-14 11:57:39.125 134 12331.33 102.12 55415.30 88888.00 2007-05-14 11:57:39.250 134 12331.42 102.12 55415.32 88888.00 2007-05-14 11:57:39.375 134 12331.42 102.08 55415.30 88888.00 2007-05-14 11:57:39.500 134 12331.40 102.10 55415.32 88888.00 2007-05-14 11:57:39.625 134 12331.45 102.12 55415.32 88888.00 2007-05-14 11:57:39.750 134 12331.42 102.15 55415.28 88888.00 2007-05-14 11:57:39.875 134 12331.48 102.10 55415.28 88888.00 2007-05-14 11:57:40.000 134 12331.52 102.12 55415.28 88888.00 2007-05-14 11:57:40.125 134 12331.50 102.20 55415.32 88888.00 2007-05-14 11:57:40.250 134 12331.50 102.17 55415.30 88888.00 2007-05-14 11:57:40.375 134 12331.48 102.15 55415.28 88888.00 2007-05-14 11:57:40.500 134 12331.42 102.08 55415.25 88888.00 2007-05-14 11:57:40.625 134 12331.35 102.03 55415.25 88888.00 2007-05-14 11:57:40.750 134 12331.33 102.08 55415.28 88888.00 2007-05-14 11:57:40.875 134 12331.35 102.15 55415.30 88888.00 2007-05-14 11:57:41.000 134 12331.42 102.10 55415.30 88888.00 2007-05-14 11:57:41.125 134 12331.42 102.08 55415.32 88888.00 2007-05-14 11:57:41.250 134 12331.42 102.05 55415.30 88888.00 2007-05-14 11:57:41.375 134 12331.40 102.08 55415.25 88888.00 2007-05-14 11:57:41.500 134 12331.40 102.15 55415.28 88888.00 2007-05-14 11:57:41.625 134 12331.45 102.17 55415.30 88888.00 2007-05-14 11:57:41.750 134 12331.42 102.17 55415.32 88888.00 2007-05-14 11:57:41.875 134 12331.40 102.20 55415.32 88888.00 2007-05-14 11:57:42.000 134 12331.45 102.17 55415.32 88888.00 2007-05-14 11:57:42.125 134 12331.45 102.17 55415.32 88888.00 2007-05-14 11:57:42.250 134 12331.35 102.15 55415.32 88888.00 2007-05-14 11:57:42.375 134 12331.40 102.15 55415.28 88888.00 2007-05-14 11:57:42.500 134 12331.38 102.10 55415.28 88888.00 2007-05-14 11:57:42.625 134 12331.42 102.08 55415.30 88888.00 2007-05-14 11:57:42.750 134 12331.52 102.15 55415.32 88888.00 2007-05-14 11:57:42.875 134 12331.42 102.10 55415.28 88888.00 2007-05-14 11:57:43.000 134 12331.35 102.08 55415.28 88888.00 2007-05-14 11:57:43.125 134 12331.35 102.08 55415.30 88888.00 2007-05-14 11:57:43.250 134 12331.40 102.08 55415.32 88888.00 2007-05-14 11:57:43.375 134 12331.48 102.15 55415.32 88888.00 2007-05-14 11:57:43.500 134 12331.40 102.20 55415.32 88888.00 2007-05-14 11:57:43.625 134 12331.40 102.15 55415.30 88888.00 2007-05-14 11:57:43.750 134 12331.42 102.12 55415.30 88888.00 2007-05-14 11:57:43.875 134 12331.45 102.10 55415.30 88888.00 2007-05-14 11:57:44.000 134 12331.48 102.10 55415.28 88888.00 2007-05-14 11:57:44.125 134 12331.45 102.15 55415.30 88888.00 2007-05-14 11:57:44.250 134 12331.40 102.10 55415.32 88888.00 2007-05-14 11:57:44.375 134 12331.42 102.12 55415.32 88888.00 2007-05-14 11:57:44.500 134 12331.38 102.08 55415.28 88888.00 2007-05-14 11:57:44.625 134 12331.38 102.10 55415.30 88888.00 2007-05-14 11:57:44.750 134 12331.42 102.17 55415.32 88888.00 2007-05-14 11:57:44.875 134 12331.45 102.20 55415.30 88888.00 2007-05-14 11:57:45.000 134 12331.42 102.12 55415.30 88888.00 2007-05-14 11:57:45.125 134 12331.40 102.12 55415.30 88888.00 2007-05-14 11:57:45.250 134 12331.40 102.10 55415.30 88888.00 2007-05-14 11:57:45.375 134 12331.50 102.15 55415.32 88888.00 2007-05-14 11:57:45.500 134 12331.50 102.10 55415.32 88888.00 2007-05-14 11:57:45.625 134 12331.50 102.12 55415.28 88888.00 2007-05-14 11:57:45.750 134 12331.45 102.10 55415.25 88888.00 2007-05-14 11:57:45.875 134 12331.50 102.15 55415.28 88888.00 2007-05-14 11:57:46.000 134 12331.55 102.12 55415.28 88888.00 2007-05-14 11:57:46.125 134 12331.58 102.15 55415.30 88888.00 2007-05-14 11:57:46.250 134 12331.55 102.10 55415.30 88888.00 2007-05-14 11:57:46.375 134 12331.55 102.12 55415.28 88888.00 2007-05-14 11:57:46.500 134 12331.52 102.10 55415.30 88888.00 2007-05-14 11:57:46.625 134 12331.48 102.12 55415.28 88888.00 2007-05-14 11:57:46.750 134 12331.48 102.15 55415.30 88888.00 2007-05-14 11:57:46.875 134 12331.50 102.12 55415.30 88888.00 2007-05-14 11:57:47.000 134 12331.52 102.15 55415.25 88888.00 2007-05-14 11:57:47.125 134 12331.52 102.17 55415.25 88888.00 2007-05-14 11:57:47.250 134 12331.48 102.15 55415.28 88888.00 2007-05-14 11:57:47.375 134 12331.48 102.17 55415.28 88888.00 2007-05-14 11:57:47.500 134 12331.48 102.12 55415.28 88888.00 2007-05-14 11:57:47.625 134 12331.48 102.10 55415.30 88888.00 2007-05-14 11:57:47.750 134 12331.48 102.12 55415.28 88888.00 2007-05-14 11:57:47.875 134 12331.45 102.15 55415.28 88888.00 2007-05-14 11:57:48.000 134 12331.45 102.15 55415.30 88888.00 2007-05-14 11:57:48.125 134 12331.52 102.17 55415.35 88888.00 2007-05-14 11:57:48.250 134 12331.52 102.17 55415.32 88888.00 2007-05-14 11:57:48.375 134 12331.55 102.15 55415.35 88888.00 2007-05-14 11:57:48.500 134 12331.52 102.12 55415.32 88888.00 2007-05-14 11:57:48.625 134 12331.52 102.15 55415.30 88888.00 2007-05-14 11:57:48.750 134 12331.55 102.22 55415.32 88888.00 2007-05-14 11:57:48.875 134 12331.55 102.20 55415.35 88888.00 2007-05-14 11:57:49.000 134 12331.50 102.15 55415.32 88888.00 2007-05-14 11:57:49.125 134 12331.55 102.15 55415.32 88888.00 2007-05-14 11:57:49.250 134 12331.52 102.15 55415.32 88888.00 2007-05-14 11:57:49.375 134 12331.58 102.17 55415.32 88888.00 2007-05-14 11:57:49.500 134 12331.55 102.17 55415.32 88888.00 2007-05-14 11:57:49.625 134 12331.52 102.12 55415.30 88888.00 2007-05-14 11:57:49.750 134 12331.45 102.12 55415.30 88888.00 2007-05-14 11:57:49.875 134 12331.48 102.17 55415.32 88888.00 2007-05-14 11:57:50.000 134 12331.48 102.12 55415.30 88888.00 2007-05-14 11:57:50.125 134 12331.48 102.17 55415.35 88888.00 2007-05-14 11:57:50.250 134 12331.45 102.17 55415.35 88888.00 2007-05-14 11:57:50.375 134 12331.45 102.20 55415.32 88888.00 2007-05-14 11:57:50.500 134 12331.42 102.15 55415.30 88888.00 2007-05-14 11:57:50.625 134 12331.38 102.12 55415.30 88888.00 2007-05-14 11:57:50.750 134 12331.42 102.20 55415.32 88888.00 2007-05-14 11:57:50.875 134 12331.40 102.15 55415.25 88888.00 2007-05-14 11:57:51.000 134 12331.33 102.05 55415.22 88888.00 2007-05-14 11:57:51.125 134 12331.45 102.17 55415.28 88888.00 2007-05-14 11:57:51.250 134 12331.55 102.17 55415.32 88888.00 2007-05-14 11:57:51.375 134 12331.50 102.10 55415.30 88888.00 2007-05-14 11:57:51.500 134 12331.33 102.12 55415.32 88888.00 2007-05-14 11:57:51.625 134 12331.42 102.20 55415.32 88888.00 2007-05-14 11:57:51.750 134 12331.45 102.17 55415.28 88888.00 2007-05-14 11:57:51.875 134 12331.40 102.10 55415.28 88888.00 2007-05-14 11:57:52.000 134 12331.38 102.15 55415.28 88888.00 2007-05-14 11:57:52.125 134 12331.42 102.15 55415.28 88888.00 2007-05-14 11:57:52.250 134 12331.40 102.12 55415.28 88888.00 2007-05-14 11:57:52.375 134 12331.42 102.20 55415.30 88888.00 2007-05-14 11:57:52.500 134 12331.45 102.22 55415.32 88888.00 2007-05-14 11:57:52.625 134 12331.42 102.17 55415.30 88888.00 2007-05-14 11:57:52.750 134 12331.45 102.12 55415.30 88888.00 2007-05-14 11:57:52.875 134 12331.50 102.15 55415.30 88888.00 2007-05-14 11:57:53.000 134 12331.45 102.15 55415.28 88888.00 2007-05-14 11:57:53.125 134 12331.40 102.20 55415.28 88888.00 2007-05-14 11:57:53.250 134 12331.35 102.17 55415.30 88888.00 2007-05-14 11:57:53.375 134 12331.48 102.17 55415.30 88888.00 2007-05-14 11:57:53.500 134 12331.50 102.15 55415.32 88888.00 2007-05-14 11:57:53.625 134 12331.52 102.12 55415.30 88888.00 2007-05-14 11:57:53.750 134 12331.50 102.15 55415.30 88888.00 2007-05-14 11:57:53.875 134 12331.42 102.15 55415.30 88888.00 2007-05-14 11:57:54.000 134 12331.35 102.15 55415.30 88888.00 2007-05-14 11:57:54.125 134 12331.30 102.17 55415.32 88888.00 2007-05-14 11:57:54.250 134 12331.33 102.12 55415.30 88888.00 2007-05-14 11:57:54.375 134 12331.33 102.12 55415.30 88888.00 2007-05-14 11:57:54.500 134 12331.33 102.20 55415.30 88888.00 2007-05-14 11:57:54.625 134 12331.40 102.20 55415.30 88888.00 2007-05-14 11:57:54.750 134 12331.35 102.15 55415.25 88888.00 2007-05-14 11:57:54.875 134 12331.27 102.12 55415.28 88888.00 2007-05-14 11:57:55.000 134 12331.35 102.15 55415.30 88888.00 2007-05-14 11:57:55.125 134 12331.33 102.08 55415.28 88888.00 2007-05-14 11:57:55.250 134 12331.30 102.08 55415.30 88888.00 2007-05-14 11:57:55.375 134 12331.30 102.15 55415.30 88888.00 2007-05-14 11:57:55.500 134 12331.33 102.20 55415.32 88888.00 2007-05-14 11:57:55.625 134 12331.35 102.20 55415.32 88888.00 2007-05-14 11:57:55.750 134 12331.38 102.17 55415.30 88888.00 2007-05-14 11:57:55.875 134 12331.33 102.15 55415.28 88888.00 2007-05-14 11:57:56.000 134 12331.35 102.15 55415.30 88888.00 2007-05-14 11:57:56.125 134 12331.42 102.15 55415.35 88888.00 2007-05-14 11:57:56.250 134 12331.45 102.12 55415.32 88888.00 2007-05-14 11:57:56.375 134 12331.42 102.12 55415.32 88888.00 2007-05-14 11:57:56.500 134 12331.40 102.22 55415.32 88888.00 2007-05-14 11:57:56.625 134 12331.40 102.25 55415.35 88888.00 2007-05-14 11:57:56.750 134 12331.42 102.17 55415.32 88888.00 2007-05-14 11:57:56.875 134 12331.45 102.15 55415.32 88888.00 2007-05-14 11:57:57.000 134 12331.48 102.22 55415.38 88888.00 2007-05-14 11:57:57.125 134 12331.40 102.17 55415.35 88888.00 2007-05-14 11:57:57.250 134 12331.30 102.10 55415.32 88888.00 2007-05-14 11:57:57.375 134 12331.35 102.12 55415.32 88888.00 2007-05-14 11:57:57.500 134 12331.35 102.17 55415.32 88888.00 2007-05-14 11:57:57.625 134 12331.35 102.17 55415.30 88888.00 2007-05-14 11:57:57.750 134 12331.38 102.22 55415.30 88888.00 2007-05-14 11:57:57.875 134 12331.40 102.17 55415.30 88888.00 2007-05-14 11:57:58.000 134 12331.45 102.12 55415.30 88888.00 2007-05-14 11:57:58.125 134 12331.42 102.20 55415.30 88888.00 2007-05-14 11:57:58.250 134 12331.35 102.25 55415.35 88888.00 2007-05-14 11:57:58.375 134 12331.42 102.22 55415.35 88888.00 2007-05-14 11:57:58.500 134 12331.45 102.28 55415.35 88888.00 2007-05-14 11:57:58.625 134 12331.45 102.28 55415.32 88888.00 2007-05-14 11:57:58.750 134 12331.42 102.20 55415.32 88888.00 2007-05-14 11:57:58.875 134 12331.42 102.17 55415.32 88888.00 2007-05-14 11:57:59.000 134 12331.40 102.20 55415.30 88888.00 2007-05-14 11:57:59.125 134 12331.38 102.20 55415.30 88888.00 2007-05-14 11:57:59.250 134 12331.38 102.15 55415.30 88888.00 2007-05-14 11:57:59.375 134 12331.45 102.20 55415.30 88888.00 2007-05-14 11:57:59.500 134 12331.48 102.22 55415.32 88888.00 2007-05-14 11:57:59.625 134 12331.50 102.25 55415.32 88888.00 2007-05-14 11:57:59.750 134 12331.42 102.25 55415.32 88888.00 2007-05-14 11:57:59.875 134 12331.42 102.22 55415.30 88888.00 2007-05-14 11:58:00.000 134 12331.48 102.20 55415.30 88888.00 2007-05-14 11:58:00.125 134 12331.50 102.20 55415.32 88888.00 2007-05-14 11:58:00.250 134 12331.38 102.20 55415.32 88888.00 2007-05-14 11:58:00.375 134 12331.38 102.25 55415.32 88888.00 2007-05-14 11:58:00.500 134 12331.40 102.28 55415.32 88888.00 2007-05-14 11:58:00.625 134 12331.45 102.30 55415.35 88888.00 2007-05-14 11:58:00.750 134 12331.48 102.28 55415.35 88888.00 2007-05-14 11:58:00.875 134 12331.35 102.17 55415.28 88888.00 2007-05-14 11:58:01.000 134 12331.30 102.15 55415.25 88888.00 2007-05-14 11:58:01.125 134 12331.35 102.17 55415.30 88888.00 2007-05-14 11:58:01.250 134 12331.38 102.22 55415.32 88888.00 2007-05-14 11:58:01.375 134 12331.35 102.15 55415.30 88888.00 2007-05-14 11:58:01.500 134 12331.38 102.15 55415.30 88888.00 2007-05-14 11:58:01.625 134 12331.40 102.20 55415.32 88888.00 2007-05-14 11:58:01.750 134 12331.42 102.20 55415.32 88888.00 2007-05-14 11:58:01.875 134 12331.52 102.17 55415.30 88888.00 2007-05-14 11:58:02.000 134 12331.45 102.22 55415.30 88888.00 2007-05-14 11:58:02.125 134 12331.35 102.22 55415.30 88888.00 2007-05-14 11:58:02.250 134 12331.35 102.20 55415.35 88888.00 2007-05-14 11:58:02.375 134 12331.45 102.17 55415.30 88888.00 2007-05-14 11:58:02.500 134 12331.48 102.20 55415.32 88888.00 2007-05-14 11:58:02.625 134 12331.40 102.22 55415.32 88888.00 2007-05-14 11:58:02.750 134 12331.42 102.25 55415.35 88888.00 2007-05-14 11:58:02.875 134 12331.40 102.25 55415.35 88888.00 2007-05-14 11:58:03.000 134 12331.33 102.20 55415.30 88888.00 2007-05-14 11:58:03.125 134 12331.35 102.15 55415.32 88888.00 2007-05-14 11:58:03.250 134 12331.33 102.20 55415.30 88888.00 2007-05-14 11:58:03.375 134 12331.45 102.28 55415.32 88888.00 2007-05-14 11:58:03.500 134 12331.48 102.28 55415.38 88888.00 2007-05-14 11:58:03.625 134 12331.48 102.20 55415.32 88888.00 2007-05-14 11:58:03.750 134 12331.52 102.17 55415.32 88888.00 2007-05-14 11:58:03.875 134 12331.45 102.22 55415.32 88888.00 2007-05-14 11:58:04.000 134 12331.42 102.22 55415.30 88888.00 2007-05-14 11:58:04.125 134 12331.40 102.15 55415.30 88888.00 2007-05-14 11:58:04.250 134 12331.33 102.12 55415.30 88888.00 2007-05-14 11:58:04.375 134 12331.30 102.20 55415.30 88888.00 2007-05-14 11:58:04.500 134 12331.27 102.20 55415.28 88888.00 2007-05-14 11:58:04.625 134 12331.30 102.20 55415.32 88888.00 2007-05-14 11:58:04.750 134 12331.33 102.22 55415.32 88888.00 2007-05-14 11:58:04.875 134 12331.38 102.25 55415.32 88888.00 2007-05-14 11:58:05.000 134 12331.35 102.15 55415.28 88888.00 2007-05-14 11:58:05.125 134 12331.30 102.20 55415.28 88888.00 2007-05-14 11:58:05.250 134 12331.38 102.28 55415.32 88888.00 2007-05-14 11:58:05.375 134 12331.35 102.22 55415.30 88888.00 2007-05-14 11:58:05.500 134 12331.38 102.20 55415.30 88888.00 2007-05-14 11:58:05.625 134 12331.33 102.20 55415.30 88888.00 2007-05-14 11:58:05.750 134 12331.38 102.28 55415.30 88888.00 2007-05-14 11:58:05.875 134 12331.42 102.28 55415.30 88888.00 2007-05-14 11:58:06.000 134 12331.38 102.17 55415.28 88888.00 2007-05-14 11:58:06.125 134 12331.35 102.15 55415.30 88888.00 2007-05-14 11:58:06.250 134 12331.35 102.20 55415.35 88888.00 2007-05-14 11:58:06.375 134 12331.45 102.25 55415.38 88888.00 2007-05-14 11:58:06.500 134 12331.50 102.25 55415.32 88888.00 2007-05-14 11:58:06.625 134 12331.50 102.22 55415.30 88888.00 2007-05-14 11:58:06.750 134 12331.52 102.25 55415.35 88888.00 2007-05-14 11:58:06.875 134 12331.48 102.25 55415.35 88888.00 2007-05-14 11:58:07.000 134 12331.45 102.25 55415.32 88888.00 2007-05-14 11:58:07.125 134 12331.45 102.17 55415.30 88888.00 2007-05-14 11:58:07.250 134 12331.40 102.17 55415.30 88888.00 2007-05-14 11:58:07.375 134 12331.38 102.17 55415.30 88888.00 2007-05-14 11:58:07.500 134 12331.35 102.20 55415.30 88888.00 2007-05-14 11:58:07.625 134 12331.40 102.17 55415.32 88888.00 2007-05-14 11:58:07.750 134 12331.52 102.20 55415.32 88888.00 2007-05-14 11:58:07.875 134 12331.52 102.20 55415.35 88888.00 2007-05-14 11:58:08.000 134 12331.42 102.20 55415.35 88888.00 2007-05-14 11:58:08.125 134 12331.35 102.20 55415.32 88888.00 2007-05-14 11:58:08.250 134 12331.27 102.20 55415.32 88888.00 2007-05-14 11:58:08.375 134 12331.27 102.25 55415.32 88888.00 2007-05-14 11:58:08.500 134 12331.25 102.22 55415.32 88888.00 2007-05-14 11:58:08.625 134 12331.30 102.20 55415.30 88888.00 2007-05-14 11:58:08.750 134 12331.35 102.20 55415.30 88888.00 2007-05-14 11:58:08.875 134 12331.38 102.25 55415.32 88888.00 2007-05-14 11:58:09.000 134 12331.35 102.28 55415.30 88888.00 2007-05-14 11:58:09.125 134 12331.35 102.22 55415.30 88888.00 2007-05-14 11:58:09.250 134 12331.27 102.12 55415.30 88888.00 2007-05-14 11:58:09.375 134 12331.30 102.15 55415.30 88888.00 2007-05-14 11:58:09.500 134 12331.40 102.22 55415.32 88888.00 2007-05-14 11:58:09.625 134 12331.40 102.25 55415.35 88888.00 2007-05-14 11:58:09.750 134 12331.40 102.22 55415.35 88888.00 2007-05-14 11:58:09.875 134 12331.35 102.15 55415.32 88888.00 2007-05-14 11:58:10.000 134 12331.27 102.10 55415.28 88888.00 2007-05-14 11:58:10.125 134 12331.33 102.12 55415.30 88888.00 2007-05-14 11:58:10.250 134 12331.38 102.12 55415.30 88888.00 2007-05-14 11:58:10.375 134 12331.40 102.17 55415.32 88888.00 2007-05-14 11:58:10.500 134 12331.48 102.17 55415.32 88888.00 2007-05-14 11:58:10.625 134 12331.42 102.17 55415.32 88888.00 2007-05-14 11:58:10.750 134 12331.38 102.17 55415.30 88888.00 2007-05-14 11:58:10.875 134 12331.40 102.12 55415.30 88888.00 2007-05-14 11:58:11.000 134 12331.45 102.15 55415.30 88888.00 2007-05-14 11:58:11.125 134 12331.48 102.20 55415.32 88888.00 2007-05-14 11:58:11.250 134 12331.45 102.25 55415.35 88888.00 2007-05-14 11:58:11.375 134 12331.48 102.22 55415.32 88888.00 2007-05-14 11:58:11.500 134 12331.40 102.20 55415.32 88888.00 2007-05-14 11:58:11.625 134 12331.38 102.22 55415.35 88888.00 2007-05-14 11:58:11.750 134 12331.42 102.22 55415.35 88888.00 2007-05-14 11:58:11.875 134 12331.45 102.17 55415.32 88888.00 2007-05-14 11:58:12.000 134 12331.42 102.20 55415.35 88888.00 2007-05-14 11:58:12.125 134 12331.48 102.22 55415.35 88888.00 2007-05-14 11:58:12.250 134 12331.38 102.15 55415.32 88888.00 2007-05-14 11:58:12.375 134 12331.38 102.17 55415.35 88888.00 2007-05-14 11:58:12.500 134 12331.40 102.25 55415.38 88888.00 2007-05-14 11:58:12.625 134 12331.40 102.22 55415.35 88888.00 2007-05-14 11:58:12.750 134 12331.38 102.20 55415.35 88888.00 2007-05-14 11:58:12.875 134 12331.40 102.20 55415.32 88888.00 2007-05-14 11:58:13.000 134 12331.38 102.20 55415.32 88888.00 2007-05-14 11:58:13.125 134 12331.38 102.20 55415.32 88888.00 2007-05-14 11:58:13.250 134 12331.38 102.15 55415.32 88888.00 2007-05-14 11:58:13.375 134 12331.42 102.20 55415.32 88888.00 2007-05-14 11:58:13.500 134 12331.55 102.20 55415.32 88888.00 2007-05-14 11:58:13.625 134 12331.52 102.17 55415.35 88888.00 2007-05-14 11:58:13.750 134 12331.45 102.22 55415.35 88888.00 2007-05-14 11:58:13.875 134 12331.45 102.28 55415.40 88888.00 2007-05-14 11:58:14.000 134 12331.38 102.22 55415.35 88888.00 2007-05-14 11:58:14.125 134 12331.33 102.17 55415.32 88888.00 2007-05-14 11:58:14.250 134 12331.27 102.12 55415.30 88888.00 2007-05-14 11:58:14.375 134 12331.30 102.15 55415.30 88888.00 2007-05-14 11:58:14.500 134 12331.38 102.22 55415.35 88888.00 2007-05-14 11:58:14.625 134 12331.42 102.22 55415.38 88888.00 2007-05-14 11:58:14.750 134 12331.35 102.17 55415.38 88888.00 2007-05-14 11:58:14.875 134 12331.30 102.17 55415.35 88888.00 2007-05-14 11:58:15.000 134 12331.35 102.20 55415.32 88888.00 2007-05-14 11:58:15.125 134 12331.38 102.22 55415.35 88888.00 2007-05-14 11:58:15.250 134 12331.30 102.12 55415.35 88888.00 2007-05-14 11:58:15.375 134 12331.35 102.15 55415.35 88888.00 2007-05-14 11:58:15.500 134 12331.30 102.17 55415.35 88888.00 2007-05-14 11:58:15.625 134 12331.30 102.22 55415.38 88888.00 2007-05-14 11:58:15.750 134 12331.30 102.17 55415.38 88888.00 2007-05-14 11:58:15.875 134 12331.27 102.17 55415.38 88888.00 2007-05-14 11:58:16.000 134 12331.27 102.20 55415.32 88888.00 2007-05-14 11:58:16.125 134 12331.38 102.15 55415.35 88888.00 2007-05-14 11:58:16.250 134 12331.40 102.10 55415.35 88888.00 2007-05-14 11:58:16.375 134 12331.33 102.12 55415.35 88888.00 2007-05-14 11:58:16.500 134 12331.35 102.17 55415.35 88888.00 2007-05-14 11:58:16.625 134 12331.35 102.17 55415.32 88888.00 2007-05-14 11:58:16.750 134 12331.38 102.25 55415.35 88888.00 2007-05-14 11:58:16.875 134 12331.38 102.30 55415.40 88888.00 2007-05-14 11:58:17.000 134 12331.42 102.28 55415.38 88888.00 2007-05-14 11:58:17.125 134 12331.42 102.17 55415.38 88888.00 2007-05-14 11:58:17.250 134 12331.40 102.10 55415.35 88888.00 2007-05-14 11:58:17.375 134 12331.40 102.15 55415.35 88888.00 2007-05-14 11:58:17.500 134 12331.35 102.17 55415.32 88888.00 2007-05-14 11:58:17.625 134 12331.33 102.10 55415.32 88888.00 2007-05-14 11:58:17.750 134 12331.35 102.10 55415.35 88888.00 2007-05-14 11:58:17.875 134 12331.40 102.17 55415.35 88888.00 2007-05-14 11:58:18.000 134 12331.38 102.15 55415.35 88888.00 2007-05-14 11:58:18.125 134 12331.42 102.15 55415.32 88888.00 2007-05-14 11:58:18.250 134 12331.48 102.15 55415.30 88888.00 2007-05-14 11:58:18.375 134 12331.50 102.15 55415.30 88888.00 2007-05-14 11:58:18.500 134 12331.48 102.12 55415.30 88888.00 2007-05-14 11:58:18.625 134 12331.45 102.15 55415.32 88888.00 2007-05-14 11:58:18.750 134 12331.38 102.12 55415.35 88888.00 2007-05-14 11:58:18.875 134 12331.35 102.10 55415.35 88888.00 2007-05-14 11:58:19.000 134 12331.35 102.08 55415.32 88888.00 2007-05-14 11:58:19.125 134 12331.42 102.17 55415.35 88888.00 2007-05-14 11:58:19.250 134 12331.42 102.20 55415.40 88888.00 2007-05-14 11:58:19.375 134 12331.40 102.17 55415.35 88888.00 2007-05-14 11:58:19.500 134 12331.35 102.10 55415.32 88888.00 2007-05-14 11:58:19.625 134 12331.40 102.15 55415.32 88888.00 2007-05-14 11:58:19.750 134 12331.48 102.22 55415.35 88888.00 2007-05-14 11:58:19.875 134 12331.48 102.28 55415.38 88888.00 2007-05-14 11:58:20.000 134 12331.48 102.25 55415.38 88888.00 2007-05-14 11:58:20.125 134 12331.40 102.22 55415.38 88888.00 2007-05-14 11:58:20.250 134 12331.35 102.10 55415.38 88888.00 2007-05-14 11:58:20.375 134 12331.40 102.12 55415.35 88888.00 2007-05-14 11:58:20.500 134 12331.42 102.17 55415.32 88888.00 2007-05-14 11:58:20.625 134 12331.40 102.17 55415.32 88888.00 2007-05-14 11:58:20.750 134 12331.48 102.15 55415.35 88888.00 2007-05-14 11:58:20.875 134 12331.55 102.17 55415.35 88888.00 2007-05-14 11:58:21.000 134 12331.55 102.17 55415.35 88888.00 2007-05-14 11:58:21.125 134 12331.50 102.20 55415.32 88888.00 2007-05-14 11:58:21.250 134 12331.45 102.22 55415.38 88888.00 2007-05-14 11:58:21.375 134 12331.48 102.20 55415.30 88888.00 2007-05-14 11:58:21.500 134 12331.50 102.17 55415.30 88888.00 2007-05-14 11:58:21.625 134 12331.58 102.20 55415.32 88888.00 2007-05-14 11:58:21.750 134 12331.58 102.17 55415.38 88888.00 2007-05-14 11:58:21.875 134 12331.58 102.20 55415.35 88888.00 2007-05-14 11:58:22.000 134 12331.48 102.22 55415.32 88888.00 2007-05-14 11:58:22.125 134 12331.40 102.17 55415.35 88888.00 2007-05-14 11:58:22.250 134 12331.40 102.15 55415.38 88888.00 2007-05-14 11:58:22.375 134 12331.40 102.15 55415.38 88888.00 2007-05-14 11:58:22.500 134 12331.33 102.17 55415.38 88888.00 2007-05-14 11:58:22.625 134 12331.42 102.20 55415.40 88888.00 2007-05-14 11:58:22.750 134 12331.38 102.15 55415.40 88888.00 2007-05-14 11:58:22.875 134 12331.35 102.17 55415.38 88888.00 2007-05-14 11:58:23.000 134 12331.38 102.25 55415.32 88888.00 2007-05-14 11:58:23.125 134 12331.40 102.25 55415.38 88888.00 2007-05-14 11:58:23.250 134 12331.40 102.15 55415.38 88888.00 2007-05-14 11:58:23.375 134 12331.40 102.15 55415.40 88888.00 2007-05-14 11:58:23.500 134 12331.38 102.17 55415.40 88888.00 2007-05-14 11:58:23.625 134 12331.38 102.22 55415.40 88888.00 2007-05-14 11:58:23.750 134 12331.35 102.22 55415.35 88888.00 2007-05-14 11:58:23.875 134 12331.35 102.20 55415.35 88888.00 2007-05-14 11:58:24.000 134 12331.45 102.20 55415.38 88888.00 2007-05-14 11:58:24.125 134 12331.45 102.20 55415.38 88888.00 2007-05-14 11:58:24.250 134 12331.40 102.20 55415.32 88888.00 2007-05-14 11:58:24.375 134 12331.40 102.17 55415.32 88888.00 2007-05-14 11:58:24.500 134 12331.42 102.17 55415.40 88888.00 2007-05-14 11:58:24.625 134 12331.35 102.17 55415.38 88888.00 2007-05-14 11:58:24.750 134 12331.35 102.15 55415.38 88888.00 2007-05-14 11:58:24.875 134 12331.42 102.17 55415.40 88888.00 2007-05-14 11:58:25.000 134 12331.42 102.20 55415.38 88888.00 2007-05-14 11:58:25.125 134 12331.40 102.17 55415.38 88888.00 2007-05-14 11:58:25.250 134 12331.45 102.15 55415.40 88888.00 2007-05-14 11:58:25.375 134 12331.50 102.25 55415.40 88888.00 2007-05-14 11:58:25.500 134 12331.48 102.20 55415.38 88888.00 2007-05-14 11:58:25.625 134 12331.42 102.15 55415.38 88888.00 2007-05-14 11:58:25.750 134 12331.40 102.15 55415.38 88888.00 2007-05-14 11:58:25.875 134 12331.42 102.15 55415.35 88888.00 2007-05-14 11:58:26.000 134 12331.40 102.22 55415.38 88888.00 2007-05-14 11:58:26.125 134 12331.45 102.20 55415.38 88888.00 2007-05-14 11:58:26.250 134 12331.45 102.22 55415.38 88888.00 2007-05-14 11:58:26.375 134 12331.48 102.20 55415.32 88888.00 2007-05-14 11:58:26.500 134 12331.48 102.17 55415.38 88888.00 2007-05-14 11:58:26.625 134 12331.48 102.17 55415.38 88888.00 2007-05-14 11:58:26.750 134 12331.48 102.17 55415.35 88888.00 2007-05-14 11:58:26.875 134 12331.45 102.15 55415.40 88888.00 2007-05-14 11:58:27.000 134 12331.42 102.12 55415.35 88888.00 2007-05-14 11:58:27.125 134 12331.48 102.17 55415.38 88888.00 2007-05-14 11:58:27.250 134 12331.52 102.25 55415.40 88888.00 2007-05-14 11:58:27.375 134 12331.55 102.25 55415.40 88888.00 2007-05-14 11:58:27.500 134 12331.50 102.20 55415.40 88888.00 2007-05-14 11:58:27.625 134 12331.42 102.17 55415.38 88888.00 2007-05-14 11:58:27.750 134 12331.50 102.20 55415.38 88888.00 2007-05-14 11:58:27.875 134 12331.45 102.20 55415.38 88888.00 2007-05-14 11:58:28.000 134 12331.45 102.15 55415.38 88888.00 2007-05-14 11:58:28.125 134 12331.38 102.10 55415.38 88888.00 2007-05-14 11:58:28.250 134 12331.42 102.17 55415.38 88888.00 2007-05-14 11:58:28.375 134 12331.58 102.20 55415.38 88888.00 2007-05-14 11:58:28.500 134 12331.48 102.20 55415.40 88888.00 2007-05-14 11:58:28.625 134 12331.42 102.17 55415.38 88888.00 2007-05-14 11:58:28.750 134 12331.45 102.25 55415.40 88888.00 2007-05-14 11:58:28.875 134 12331.50 102.25 55415.38 88888.00 2007-05-14 11:58:29.000 134 12331.45 102.22 55415.35 88888.00 2007-05-14 11:58:29.125 134 12331.40 102.17 55415.35 88888.00 2007-05-14 11:58:29.250 134 12331.38 102.12 55415.35 88888.00 2007-05-14 11:58:29.375 134 12331.40 102.17 55415.32 88888.00 2007-05-14 11:58:29.500 134 12331.48 102.28 55415.35 88888.00 2007-05-14 11:58:29.625 134 12331.52 102.28 55415.35 88888.00 2007-05-14 11:58:29.750 134 12331.45 102.17 55415.35 88888.00 2007-05-14 11:58:29.875 134 12331.40 102.15 55415.40 88888.00 2007-05-14 11:58:30.000 134 12331.42 102.17 55415.40 88888.00 2007-05-14 11:58:30.125 134 12331.45 102.22 55415.40 88888.00 2007-05-14 11:58:30.250 134 12331.48 102.30 55415.40 88888.00 2007-05-14 11:58:30.375 134 12331.50 102.22 55415.35 88888.00 2007-05-14 11:58:30.500 134 12331.45 102.20 55415.35 88888.00 2007-05-14 11:58:30.625 134 12331.45 102.15 55415.38 88888.00 2007-05-14 11:58:30.750 134 12331.52 102.15 55415.40 88888.00 2007-05-14 11:58:30.875 134 12331.50 102.17 55415.43 88888.00 2007-05-14 11:58:31.000 134 12331.50 102.17 55415.40 88888.00 2007-05-14 11:58:31.125 134 12331.42 102.15 55415.38 88888.00 2007-05-14 11:58:31.250 134 12331.42 102.12 55415.40 88888.00 2007-05-14 11:58:31.375 134 12331.50 102.15 55415.40 88888.00 2007-05-14 11:58:31.500 134 12331.52 102.20 55415.43 88888.00 2007-05-14 11:58:31.625 134 12331.50 102.20 55415.38 88888.00 2007-05-14 11:58:31.750 134 12331.48 102.17 55415.38 88888.00 2007-05-14 11:58:31.875 134 12331.48 102.17 55415.35 88888.00 2007-05-14 11:58:32.000 134 12331.52 102.15 55415.38 88888.00 2007-05-14 11:58:32.125 134 12331.55 102.17 55415.38 88888.00 2007-05-14 11:58:32.250 134 12331.48 102.12 55415.38 88888.00 2007-05-14 11:58:32.375 134 12331.50 102.12 55415.35 88888.00 2007-05-14 11:58:32.500 134 12331.50 102.17 55415.38 88888.00 2007-05-14 11:58:32.625 134 12331.52 102.17 55415.35 88888.00 2007-05-14 11:58:32.750 134 12331.52 102.17 55415.35 88888.00 2007-05-14 11:58:32.875 134 12331.45 102.17 55415.32 88888.00 2007-05-14 11:58:33.000 134 12331.42 102.17 55415.35 88888.00 2007-05-14 11:58:33.125 134 12331.40 102.15 55415.35 88888.00 2007-05-14 11:58:33.250 134 12331.38 102.12 55415.35 88888.00 2007-05-14 11:58:33.375 134 12331.48 102.20 55415.35 88888.00 2007-05-14 11:58:33.500 134 12331.48 102.17 55415.32 88888.00 2007-05-14 11:58:33.625 134 12331.48 102.20 55415.32 88888.00 2007-05-14 11:58:33.750 134 12331.45 102.17 55415.35 88888.00 2007-05-14 11:58:33.875 134 12331.40 102.15 55415.38 88888.00 2007-05-14 11:58:34.000 134 12331.48 102.15 55415.38 88888.00 2007-05-14 11:58:34.125 134 12331.52 102.12 55415.38 88888.00 2007-05-14 11:58:34.250 134 12331.55 102.15 55415.35 88888.00 2007-05-14 11:58:34.375 134 12331.58 102.15 55415.35 88888.00 2007-05-14 11:58:34.500 134 12331.48 102.15 55415.35 88888.00 2007-05-14 11:58:34.625 134 12331.42 102.15 55415.38 88888.00 2007-05-14 11:58:34.750 134 12331.48 102.12 55415.38 88888.00 2007-05-14 11:58:34.875 134 12331.52 102.10 55415.35 88888.00 2007-05-14 11:58:35.000 134 12331.50 102.12 55415.32 88888.00 2007-05-14 11:58:35.125 134 12331.52 102.20 55415.38 88888.00 2007-05-14 11:58:35.250 134 12331.48 102.22 55415.40 88888.00 2007-05-14 11:58:35.375 134 12331.48 102.15 55415.38 88888.00 2007-05-14 11:58:35.500 134 12331.48 102.20 55415.40 88888.00 2007-05-14 11:58:35.625 134 12331.45 102.17 55415.40 88888.00 2007-05-14 11:58:35.750 134 12331.45 102.15 55415.40 88888.00 2007-05-14 11:58:35.875 134 12331.42 102.12 55415.35 88888.00 2007-05-14 11:58:36.000 134 12331.45 102.12 55415.32 88888.00 2007-05-14 11:58:36.125 134 12331.48 102.17 55415.40 88888.00 2007-05-14 11:58:36.250 134 12331.40 102.25 55415.43 88888.00 2007-05-14 11:58:36.375 134 12331.42 102.25 55415.40 88888.00 2007-05-14 11:58:36.500 134 12331.42 102.20 55415.40 88888.00 2007-05-14 11:58:36.625 134 12331.52 102.20 55415.40 88888.00 2007-05-14 11:58:36.750 134 12331.60 102.25 55415.43 88888.00 2007-05-14 11:58:36.875 134 12331.55 102.20 55415.45 88888.00 2007-05-14 11:58:37.000 134 12331.48 102.20 55415.38 88888.00 2007-05-14 11:58:37.125 134 12331.45 102.17 55415.40 88888.00 2007-05-14 11:58:37.250 134 12331.48 102.17 55415.45 88888.00 2007-05-14 11:58:37.375 134 12331.45 102.20 55415.45 88888.00 2007-05-14 11:58:37.500 134 12331.45 102.22 55415.45 88888.00 2007-05-14 11:58:37.625 134 12331.52 102.20 55415.43 88888.00 2007-05-14 11:58:37.750 134 12331.55 102.22 55415.45 88888.00 2007-05-14 11:58:37.875 134 12331.55 102.22 55415.43 88888.00 2007-05-14 11:58:38.000 134 12331.52 102.25 55415.43 88888.00 2007-05-14 11:58:38.125 134 12331.52 102.20 55415.40 88888.00 2007-05-14 11:58:38.250 134 12331.55 102.12 55415.38 88888.00 2007-05-14 11:58:38.375 134 12331.52 102.12 55415.38 88888.00 2007-05-14 11:58:38.500 134 12331.48 102.12 55415.38 88888.00 2007-05-14 11:58:38.625 134 12331.52 102.17 55415.38 88888.00 2007-05-14 11:58:38.750 134 12331.60 102.20 55415.38 88888.00 2007-05-14 11:58:38.875 134 12331.50 102.12 55415.35 88888.00 2007-05-14 11:58:39.000 134 12331.45 102.10 55415.40 88888.00 2007-05-14 11:58:39.125 134 12331.50 102.12 55415.40 88888.00 2007-05-14 11:58:39.250 134 12331.48 102.15 55415.38 88888.00 2007-05-14 11:58:39.375 134 12331.58 102.15 55415.40 88888.00 2007-05-14 11:58:39.500 134 12331.52 102.17 55415.40 88888.00 2007-05-14 11:58:39.625 134 12331.48 102.12 55415.38 88888.00 2007-05-14 11:58:39.750 134 12331.45 102.10 55415.35 88888.00 2007-05-14 11:58:39.875 134 12331.50 102.15 55415.40 88888.00 2007-05-14 11:58:40.000 134 12331.52 102.17 55415.45 88888.00 2007-05-14 11:58:40.125 134 12331.48 102.15 55415.40 88888.00 2007-05-14 11:58:40.250 134 12331.45 102.08 55415.38 88888.00 2007-05-14 11:58:40.375 134 12331.45 102.10 55415.38 88888.00 2007-05-14 11:58:40.500 134 12331.42 102.15 55415.35 88888.00 2007-05-14 11:58:40.625 134 12331.50 102.22 55415.38 88888.00 2007-05-14 11:58:40.750 134 12331.55 102.20 55415.40 88888.00 2007-05-14 11:58:40.875 134 12331.45 102.15 55415.40 88888.00 2007-05-14 11:58:41.000 134 12331.42 102.12 55415.40 88888.00 2007-05-14 11:58:41.125 134 12331.52 102.15 55415.38 88888.00 2007-05-14 11:58:41.250 134 12331.52 102.15 55415.38 88888.00 2007-05-14 11:58:41.375 134 12331.48 102.15 55415.38 88888.00 2007-05-14 11:58:41.500 134 12331.42 102.08 55415.38 88888.00 2007-05-14 11:58:41.625 134 12331.45 102.10 55415.40 88888.00 2007-05-14 11:58:41.750 134 12331.48 102.20 55415.43 88888.00 2007-05-14 11:58:41.875 134 12331.50 102.25 55415.43 88888.00 2007-05-14 11:58:42.000 134 12331.50 102.22 55415.40 88888.00 2007-05-14 11:58:42.125 134 12331.52 102.25 55415.45 88888.00 2007-05-14 11:58:42.250 134 12331.48 102.20 55415.45 88888.00 2007-05-14 11:58:42.375 134 12331.50 102.15 55415.43 88888.00 2007-05-14 11:58:42.500 134 12331.52 102.17 55415.43 88888.00 2007-05-14 11:58:42.625 134 12331.50 102.15 55415.40 88888.00 2007-05-14 11:58:42.750 134 12331.50 102.12 55415.40 88888.00 2007-05-14 11:58:42.875 134 12331.50 102.15 55415.38 88888.00 2007-05-14 11:58:43.000 134 12331.48 102.10 55415.40 88888.00 2007-05-14 11:58:43.125 134 12331.48 102.15 55415.38 88888.00 2007-05-14 11:58:43.250 134 12331.45 102.10 55415.38 88888.00 2007-05-14 11:58:43.375 134 12331.48 102.17 55415.40 88888.00 2007-05-14 11:58:43.500 134 12331.50 102.20 55415.43 88888.00 2007-05-14 11:58:43.625 134 12331.52 102.17 55415.45 88888.00 2007-05-14 11:58:43.750 134 12331.48 102.15 55415.45 88888.00 2007-05-14 11:58:43.875 134 12331.50 102.17 55415.50 88888.00 2007-05-14 11:58:44.000 134 12331.50 102.20 55415.50 88888.00 2007-05-14 11:58:44.125 134 12331.48 102.20 55415.47 88888.00 2007-05-14 11:58:44.250 134 12331.42 102.10 55415.45 88888.00 2007-05-14 11:58:44.375 134 12331.52 102.17 55415.43 88888.00 2007-05-14 11:58:44.500 134 12331.55 102.20 55415.45 88888.00 2007-05-14 11:58:44.625 134 12331.45 102.12 55415.45 88888.00 2007-05-14 11:58:44.750 134 12331.38 102.08 55415.45 88888.00 2007-05-14 11:58:44.875 134 12331.40 102.10 55415.45 88888.00 2007-05-14 11:58:45.000 134 12331.55 102.17 55415.45 88888.00 2007-05-14 11:58:45.125 134 12331.58 102.25 55415.45 88888.00 2007-05-14 11:58:45.250 134 12331.52 102.28 55415.43 88888.00 2007-05-14 11:58:45.375 134 12331.52 102.20 55415.43 88888.00 2007-05-14 11:58:45.500 134 12331.52 102.12 55415.43 88888.00 2007-05-14 11:58:45.625 134 12331.58 102.12 55415.43 88888.00 2007-05-14 11:58:45.750 134 12331.58 102.17 55415.50 88888.00 2007-05-14 11:58:45.875 134 12331.52 102.15 55415.47 88888.00 2007-05-14 11:58:46.000 134 12331.42 102.10 55415.43 88888.00 2007-05-14 11:58:46.125 134 12331.40 102.08 55415.45 88888.00 2007-05-14 11:58:46.250 134 12331.48 102.12 55415.45 88888.00 2007-05-14 11:58:46.375 134 12331.55 102.17 55415.43 88888.00 2007-05-14 11:58:46.500 134 12331.55 102.15 55415.43 88888.00 2007-05-14 11:58:46.625 134 12331.62 102.15 55415.43 88888.00 2007-05-14 11:58:46.750 134 12331.60 102.17 55415.43 88888.00 2007-05-14 11:58:46.875 134 12331.52 102.10 55415.43 88888.00 2007-05-14 11:58:47.000 134 12331.55 102.10 55415.40 88888.00 2007-05-14 11:58:47.125 134 12331.67 102.17 55415.45 88888.00 2007-05-14 11:58:47.250 134 12331.62 102.10 55415.40 88888.00 2007-05-14 11:58:47.375 134 12331.55 102.08 55415.40 88888.00 2007-05-14 11:58:47.500 134 12331.45 102.12 55415.40 88888.00 2007-05-14 11:58:47.625 134 12331.48 102.12 55415.43 88888.00 2007-05-14 11:58:47.750 134 12331.52 102.15 55415.43 88888.00 2007-05-14 11:58:47.875 134 12331.50 102.10 55415.43 88888.00 2007-05-14 11:58:48.000 134 12331.55 102.10 55415.45 88888.00 2007-05-14 11:58:48.125 134 12331.58 102.12 55415.45 88888.00 2007-05-14 11:58:48.250 134 12331.50 102.12 55415.47 88888.00 2007-05-14 11:58:48.375 134 12331.48 102.10 55415.43 88888.00 2007-05-14 11:58:48.500 134 12331.45 102.10 55415.43 88888.00 2007-05-14 11:58:48.625 134 12331.45 102.08 55415.43 88888.00 2007-05-14 11:58:48.750 134 12331.52 102.08 55415.38 88888.00 2007-05-14 11:58:48.875 134 12331.50 102.08 55415.38 88888.00 2007-05-14 11:58:49.000 134 12331.52 102.12 55415.40 88888.00 2007-05-14 11:58:49.125 134 12331.52 102.15 55415.43 88888.00 2007-05-14 11:58:49.250 134 12331.50 102.17 55415.43 88888.00 2007-05-14 11:58:49.375 134 12331.52 102.12 55415.40 88888.00 2007-05-14 11:58:49.500 134 12331.52 102.00 55415.35 88888.00 2007-05-14 11:58:49.625 134 12331.55 102.08 55415.35 88888.00 2007-05-14 11:58:49.750 134 12331.62 102.15 55415.38 88888.00 2007-05-14 11:58:49.875 134 12331.67 102.17 55415.43 88888.00 2007-05-14 11:58:50.000 134 12331.65 102.17 55415.43 88888.00 2007-05-14 11:58:50.125 134 12331.62 102.12 55415.43 88888.00 2007-05-14 11:58:50.250 134 12331.65 102.05 55415.40 88888.00 2007-05-14 11:58:50.375 134 12331.65 102.05 55415.38 88888.00 2007-05-14 11:58:50.500 134 12331.65 102.15 55415.40 88888.00 2007-05-14 11:58:50.625 134 12331.67 102.15 55415.40 88888.00 2007-05-14 11:58:50.750 134 12331.65 102.10 55415.35 88888.00 2007-05-14 11:58:50.875 134 12331.67 102.08 55415.32 88888.00 2007-05-14 11:58:51.000 134 12331.73 102.12 55415.38 88888.00 2007-05-14 11:58:51.125 134 12331.75 102.15 55415.38 88888.00 2007-05-14 11:58:51.250 134 12331.65 102.10 55415.40 88888.00 2007-05-14 11:58:51.375 134 12331.67 102.17 55415.40 88888.00 2007-05-14 11:58:51.500 134 12331.67 102.15 55415.38 88888.00 2007-05-14 11:58:51.625 134 12331.62 102.12 55415.35 88888.00 2007-05-14 11:58:51.750 134 12331.55 102.10 55415.38 88888.00 2007-05-14 11:58:51.875 134 12331.60 102.10 55415.43 88888.00 2007-05-14 11:58:52.000 134 12331.60 102.08 55415.43 88888.00 2007-05-14 11:58:52.125 134 12331.52 102.10 55415.43 88888.00 2007-05-14 11:58:52.250 134 12331.48 102.10 55415.43 88888.00 2007-05-14 11:58:52.375 134 12331.55 102.15 55415.43 88888.00 2007-05-14 11:58:52.500 134 12331.62 102.15 55415.45 88888.00 2007-05-14 11:58:52.625 134 12331.65 102.12 55415.45 88888.00 2007-05-14 11:58:52.750 134 12331.58 102.10 55415.45 88888.00 2007-05-14 11:58:52.875 134 12331.55 102.08 55415.43 88888.00 2007-05-14 11:58:53.000 134 12331.65 102.08 55415.40 88888.00 2007-05-14 11:58:53.125 134 12331.65 102.05 55415.38 88888.00 2007-05-14 11:58:53.250 134 12331.60 102.10 55415.40 88888.00 2007-05-14 11:58:53.375 134 12331.62 102.12 55415.40 88888.00 2007-05-14 11:58:53.500 134 12331.65 102.15 55415.38 88888.00 2007-05-14 11:58:53.625 134 12331.62 102.15 55415.40 88888.00 2007-05-14 11:58:53.750 134 12331.55 102.12 55415.45 88888.00 2007-05-14 11:58:53.875 134 12331.55 102.10 55415.45 88888.00 2007-05-14 11:58:54.000 134 12331.62 102.15 55415.45 88888.00 2007-05-14 11:58:54.125 134 12331.55 102.15 55415.45 88888.00 2007-05-14 11:58:54.250 134 12331.42 102.05 55415.43 88888.00 2007-05-14 11:58:54.375 134 12331.48 102.08 55415.40 88888.00 2007-05-14 11:58:54.500 134 12331.52 102.12 55415.45 88888.00 2007-05-14 11:58:54.625 134 12331.55 102.12 55415.45 88888.00 2007-05-14 11:58:54.750 134 12331.62 102.10 55415.43 88888.00 2007-05-14 11:58:54.875 134 12331.65 102.10 55415.40 88888.00 2007-05-14 11:58:55.000 134 12331.62 102.08 55415.40 88888.00 2007-05-14 11:58:55.125 134 12331.55 102.08 55415.40 88888.00 2007-05-14 11:58:55.250 134 12331.55 102.10 55415.43 88888.00 2007-05-14 11:58:55.375 134 12331.58 102.12 55415.43 88888.00 2007-05-14 11:58:55.500 134 12331.52 102.15 55415.40 88888.00 2007-05-14 11:58:55.625 134 12331.52 102.17 55415.43 88888.00 2007-05-14 11:58:55.750 134 12331.55 102.12 55415.40 88888.00 2007-05-14 11:58:55.875 134 12331.60 102.10 55415.43 88888.00 2007-05-14 11:58:56.000 134 12331.58 102.12 55415.43 88888.00 2007-05-14 11:58:56.125 134 12331.60 102.15 55415.45 88888.00 2007-05-14 11:58:56.250 134 12331.62 102.15 55415.43 88888.00 2007-05-14 11:58:56.375 134 12331.62 102.12 55415.40 88888.00 2007-05-14 11:58:56.500 134 12331.52 102.05 55415.40 88888.00 2007-05-14 11:58:56.625 134 12331.50 102.08 55415.40 88888.00 2007-05-14 11:58:56.750 134 12331.52 102.15 55415.45 88888.00 2007-05-14 11:58:56.875 134 12331.58 102.15 55415.45 88888.00 2007-05-14 11:58:57.000 134 12331.55 102.15 55415.45 88888.00 2007-05-14 11:58:57.125 134 12331.55 102.17 55415.47 88888.00 2007-05-14 11:58:57.250 134 12331.60 102.12 55415.50 88888.00 2007-05-14 11:58:57.375 134 12331.65 102.08 55415.47 88888.00 2007-05-14 11:58:57.500 134 12331.62 102.12 55415.45 88888.00 2007-05-14 11:58:57.625 134 12331.60 102.12 55415.45 88888.00 2007-05-14 11:58:57.750 134 12331.62 102.10 55415.43 88888.00 2007-05-14 11:58:57.875 134 12331.62 102.15 55415.45 88888.00 2007-05-14 11:58:58.000 134 12331.65 102.15 55415.43 88888.00 2007-05-14 11:58:58.125 134 12331.58 102.10 55415.45 88888.00 2007-05-14 11:58:58.250 134 12331.48 102.08 55415.43 88888.00 2007-05-14 11:58:58.375 134 12331.52 102.10 55415.43 88888.00 2007-05-14 11:58:58.500 134 12331.55 102.15 55415.45 88888.00 2007-05-14 11:58:58.625 134 12331.60 102.17 55415.47 88888.00 2007-05-14 11:58:58.750 134 12331.62 102.20 55415.45 88888.00 2007-05-14 11:58:58.875 134 12331.58 102.17 55415.45 88888.00 2007-05-14 11:58:59.000 134 12331.60 102.20 55415.47 88888.00 2007-05-14 11:58:59.125 134 12331.60 102.15 55415.47 88888.00 2007-05-14 11:58:59.250 134 12331.55 102.10 55415.45 88888.00 2007-05-14 11:58:59.375 134 12331.62 102.12 55415.45 88888.00 2007-05-14 11:58:59.500 134 12331.58 102.10 55415.45 88888.00 2007-05-14 11:58:59.625 134 12331.52 102.10 55415.40 88888.00 2007-05-14 11:58:59.750 134 12331.52 102.10 55415.40 88888.00 2007-05-14 11:58:59.875 134 12331.58 102.12 55415.43 88888.00 2007-05-14 11:59:00.000 134 12331.60 102.10 55415.40 88888.00 2007-05-14 11:59:00.125 134 12331.58 102.03 55415.40 88888.00 2007-05-14 11:59:00.250 134 12331.55 102.10 55415.43 88888.00 2007-05-14 11:59:00.375 134 12331.60 102.10 55415.43 88888.00 2007-05-14 11:59:00.500 134 12331.62 102.12 55415.45 88888.00 2007-05-14 11:59:00.625 134 12331.55 102.10 55415.40 88888.00 2007-05-14 11:59:00.750 134 12331.50 102.15 55415.40 88888.00 2007-05-14 11:59:00.875 134 12331.52 102.10 55415.45 88888.00 2007-05-14 11:59:01.000 134 12331.55 102.10 55415.45 88888.00 2007-05-14 11:59:01.125 134 12331.55 102.15 55415.47 88888.00 2007-05-14 11:59:01.250 134 12331.55 102.12 55415.47 88888.00 2007-05-14 11:59:01.375 134 12331.52 102.10 55415.45 88888.00 2007-05-14 11:59:01.500 134 12331.62 102.10 55415.45 88888.00 2007-05-14 11:59:01.625 134 12331.67 102.10 55415.43 88888.00 2007-05-14 11:59:01.750 134 12331.70 102.05 55415.45 88888.00 2007-05-14 11:59:01.875 134 12331.62 102.03 55415.45 88888.00 2007-05-14 11:59:02.000 134 12331.60 102.05 55415.45 88888.00 2007-05-14 11:59:02.125 134 12331.65 102.05 55415.47 88888.00 2007-05-14 11:59:02.250 134 12331.60 102.08 55415.50 88888.00 2007-05-14 11:59:02.375 134 12331.52 102.08 55415.47 88888.00 2007-05-14 11:59:02.500 134 12331.48 102.08 55415.47 88888.00 2007-05-14 11:59:02.625 134 12331.50 102.05 55415.45 88888.00 2007-05-14 11:59:02.750 134 12331.58 102.03 55415.43 88888.00 2007-05-14 11:59:02.875 134 12331.65 102.08 55415.43 88888.00 2007-05-14 11:59:03.000 134 12331.62 102.08 55415.38 88888.00 2007-05-14 11:59:03.125 134 12331.60 102.12 55415.45 88888.00 2007-05-14 11:59:03.250 134 12331.52 102.15 55415.43 88888.00 2007-05-14 11:59:03.375 134 12331.52 102.10 55415.45 88888.00 2007-05-14 11:59:03.500 134 12331.60 102.08 55415.45 88888.00 2007-05-14 11:59:03.625 134 12331.60 102.08 55415.47 88888.00 2007-05-14 11:59:03.750 134 12331.65 102.08 55415.47 88888.00 2007-05-14 11:59:03.875 134 12331.70 102.08 55415.47 88888.00 2007-05-14 11:59:04.000 134 12331.65 102.00 55415.45 88888.00 2007-05-14 11:59:04.125 134 12331.62 102.03 55415.47 88888.00 2007-05-14 11:59:04.250 134 12331.67 102.08 55415.47 88888.00 2007-05-14 11:59:04.375 134 12331.62 102.15 55415.47 88888.00 2007-05-14 11:59:04.500 134 12331.58 102.10 55415.45 88888.00 2007-05-14 11:59:04.625 134 12331.58 102.08 55415.40 88888.00 2007-05-14 11:59:04.750 134 12331.60 102.08 55415.43 88888.00 2007-05-14 11:59:04.875 134 12331.62 102.08 55415.45 88888.00 2007-05-14 11:59:05.000 134 12331.55 102.05 55415.43 88888.00 2007-05-14 11:59:05.125 134 12331.62 102.05 55415.45 88888.00 2007-05-14 11:59:05.250 134 12331.65 102.15 55415.47 88888.00 2007-05-14 11:59:05.375 134 12331.67 102.15 55415.47 88888.00 2007-05-14 11:59:05.500 134 12331.70 102.17 55415.47 88888.00 2007-05-14 11:59:05.625 134 12331.67 102.15 55415.50 88888.00 2007-05-14 11:59:05.750 134 12331.62 102.12 55415.45 88888.00 2007-05-14 11:59:05.875 134 12331.65 102.12 55415.47 88888.00 2007-05-14 11:59:06.000 134 12331.62 102.10 55415.47 88888.00 2007-05-14 11:59:06.125 134 12331.62 102.05 55415.47 88888.00 2007-05-14 11:59:06.250 134 12331.55 102.03 55415.50 88888.00 2007-05-14 11:59:06.375 134 12331.55 102.05 55415.50 88888.00 2007-05-14 11:59:06.500 134 12331.45 102.05 55415.45 88888.00 2007-05-14 11:59:06.625 134 12331.42 102.05 55415.47 88888.00 2007-05-14 11:59:06.750 134 12331.52 102.10 55415.50 88888.00 2007-05-14 11:59:06.875 134 12331.52 102.08 55415.50 88888.00 2007-05-14 11:59:07.000 134 12331.58 102.05 55415.50 88888.00 2007-05-14 11:59:07.125 134 12331.60 102.08 55415.50 88888.00 2007-05-14 11:59:07.250 134 12331.60 102.03 55415.47 88888.00 2007-05-14 11:59:07.375 134 12331.67 102.05 55415.47 88888.00 2007-05-14 11:59:07.500 134 12331.60 102.10 55415.47 88888.00 2007-05-14 11:59:07.625 134 12331.55 102.10 55415.47 88888.00 2007-05-14 11:59:07.750 134 12331.62 102.10 55415.47 88888.00 2007-05-14 11:59:07.875 134 12331.70 102.10 55415.45 88888.00 2007-05-14 11:59:08.000 134 12331.62 102.10 55415.45 88888.00 2007-05-14 11:59:08.125 134 12331.60 102.00 55415.45 88888.00 2007-05-14 11:59:08.250 134 12331.58 102.00 55415.45 88888.00 2007-05-14 11:59:08.375 134 12331.65 102.00 55415.45 88888.00 2007-05-14 11:59:08.500 134 12331.70 102.03 55415.45 88888.00 2007-05-14 11:59:08.625 134 12331.67 102.08 55415.43 88888.00 2007-05-14 11:59:08.750 134 12331.62 102.08 55415.43 88888.00 2007-05-14 11:59:08.875 134 12331.60 102.12 55415.45 88888.00 2007-05-14 11:59:09.000 134 12331.60 102.10 55415.45 88888.00 2007-05-14 11:59:09.125 134 12331.65 102.03 55415.47 88888.00 2007-05-14 11:59:09.250 134 12331.73 102.05 55415.50 88888.00 2007-05-14 11:59:09.375 134 12331.75 102.10 55415.47 88888.00 2007-05-14 11:59:09.500 134 12331.65 102.08 55415.47 88888.00 2007-05-14 11:59:09.625 134 12331.62 102.10 55415.47 88888.00 2007-05-14 11:59:09.750 134 12331.67 102.15 55415.47 88888.00 2007-05-14 11:59:09.875 134 12331.67 102.12 55415.47 88888.00 2007-05-14 11:59:10.000 134 12331.65 102.05 55415.43 88888.00 2007-05-14 11:59:10.125 134 12331.65 102.03 55415.45 88888.00 2007-05-14 11:59:10.250 134 12331.65 102.03 55415.47 88888.00 2007-05-14 11:59:10.375 134 12331.77 102.08 55415.45 88888.00 2007-05-14 11:59:10.500 134 12331.80 102.08 55415.47 88888.00 2007-05-14 11:59:10.625 134 12331.77 102.05 55415.43 88888.00 2007-05-14 11:59:10.750 134 12331.75 102.10 55415.47 88888.00 2007-05-14 11:59:10.875 134 12331.73 102.10 55415.47 88888.00 2007-05-14 11:59:11.000 134 12331.70 102.05 55415.45 88888.00 2007-05-14 11:59:11.125 134 12331.73 102.10 55415.45 88888.00 2007-05-14 11:59:11.250 134 12331.67 102.05 55415.47 88888.00 2007-05-14 11:59:11.375 134 12331.70 102.03 55415.47 88888.00 2007-05-14 11:59:11.500 134 12331.62 102.08 55415.47 88888.00 2007-05-14 11:59:11.625 134 12331.55 102.12 55415.50 88888.00 2007-05-14 11:59:11.750 134 12331.62 102.12 55415.50 88888.00 2007-05-14 11:59:11.875 134 12331.65 102.15 55415.47 88888.00 2007-05-14 11:59:12.000 134 12331.62 102.08 55415.45 88888.00 2007-05-14 11:59:12.125 134 12331.62 102.03 55415.45 88888.00 2007-05-14 11:59:12.250 134 12331.62 102.05 55415.43 88888.00 2007-05-14 11:59:12.375 134 12331.70 102.05 55415.45 88888.00 2007-05-14 11:59:12.500 134 12331.65 102.08 55415.45 88888.00 2007-05-14 11:59:12.625 134 12331.67 102.12 55415.45 88888.00 2007-05-14 11:59:12.750 134 12331.70 102.10 55415.47 88888.00 2007-05-14 11:59:12.875 134 12331.73 102.08 55415.45 88888.00 2007-05-14 11:59:13.000 134 12331.67 102.05 55415.45 88888.00 2007-05-14 11:59:13.125 134 12331.60 102.00 55415.45 88888.00 2007-05-14 11:59:13.250 134 12331.65 102.05 55415.47 88888.00 2007-05-14 11:59:13.375 134 12331.70 102.08 55415.45 88888.00 2007-05-14 11:59:13.500 134 12331.67 102.03 55415.40 88888.00 2007-05-14 11:59:13.625 134 12331.60 102.05 55415.45 88888.00 2007-05-14 11:59:13.750 134 12331.60 102.08 55415.47 88888.00 2007-05-14 11:59:13.875 134 12331.62 102.00 55415.47 88888.00 2007-05-14 11:59:14.000 134 12331.67 101.97 55415.45 88888.00 2007-05-14 11:59:14.125 134 12331.65 102.00 55415.43 88888.00 2007-05-14 11:59:14.250 134 12331.60 102.03 55415.43 88888.00 2007-05-14 11:59:14.375 134 12331.70 102.05 55415.47 88888.00 2007-05-14 11:59:14.500 134 12331.75 102.10 55415.45 88888.00 2007-05-14 11:59:14.625 134 12331.75 102.08 55415.45 88888.00 2007-05-14 11:59:14.750 134 12331.73 102.05 55415.45 88888.00 2007-05-14 11:59:14.875 134 12331.65 102.00 55415.47 88888.00 2007-05-14 11:59:15.000 134 12331.60 102.00 55415.43 88888.00 2007-05-14 11:59:15.125 134 12331.60 102.03 55415.47 88888.00 2007-05-14 11:59:15.250 134 12331.62 102.00 55415.47 88888.00 2007-05-14 11:59:15.375 134 12331.65 102.00 55415.45 88888.00 2007-05-14 11:59:15.500 134 12331.70 102.05 55415.50 88888.00 2007-05-14 11:59:15.625 134 12331.73 102.05 55415.50 88888.00 2007-05-14 11:59:15.750 134 12331.75 102.08 55415.45 88888.00 2007-05-14 11:59:15.875 134 12331.75 102.05 55415.47 88888.00 2007-05-14 11:59:16.000 134 12331.75 102.10 55415.45 88888.00 2007-05-14 11:59:16.125 134 12331.77 102.12 55415.47 88888.00 2007-05-14 11:59:16.250 134 12331.75 102.00 55415.50 88888.00 2007-05-14 11:59:16.375 134 12331.77 102.00 55415.47 88888.00 2007-05-14 11:59:16.500 134 12331.75 102.03 55415.47 88888.00 2007-05-14 11:59:16.625 134 12331.73 102.05 55415.45 88888.00 2007-05-14 11:59:16.750 134 12331.70 102.03 55415.40 88888.00 2007-05-14 11:59:16.875 134 12331.73 101.97 55415.43 88888.00 2007-05-14 11:59:17.000 134 12331.77 102.03 55415.45 88888.00 2007-05-14 11:59:17.125 134 12331.73 102.10 55415.47 88888.00 2007-05-14 11:59:17.250 134 12331.62 102.05 55415.45 88888.00 2007-05-14 11:59:17.375 134 12331.67 102.10 55415.43 88888.00 2007-05-14 11:59:17.500 134 12331.70 102.08 55415.45 88888.00 2007-05-14 11:59:17.625 134 12331.80 102.08 55415.45 88888.00 2007-05-14 11:59:17.750 134 12331.80 102.05 55415.45 88888.00 2007-05-14 11:59:17.875 134 12331.77 102.05 55415.45 88888.00 2007-05-14 11:59:18.000 134 12331.75 102.08 55415.50 88888.00 2007-05-14 11:59:18.125 134 12331.70 102.08 55415.47 88888.00 2007-05-14 11:59:18.250 134 12331.73 102.08 55415.50 88888.00 2007-05-14 11:59:18.375 134 12331.85 102.12 55415.55 88888.00 2007-05-14 11:59:18.500 134 12331.85 102.10 55415.55 88888.00 2007-05-14 11:59:18.625 134 12331.83 102.08 55415.53 88888.00 2007-05-14 11:59:18.750 134 12331.77 102.08 55415.53 88888.00 2007-05-14 11:59:18.875 134 12331.73 102.12 55415.50 88888.00 2007-05-14 11:59:19.000 134 12331.77 102.12 55415.50 88888.00 2007-05-14 11:59:19.125 134 12331.80 102.03 55415.50 88888.00 2007-05-14 11:59:19.250 134 12331.77 102.08 55415.50 88888.00 2007-05-14 11:59:19.375 134 12331.80 102.08 55415.55 88888.00 2007-05-14 11:59:19.500 134 12331.80 102.10 55415.55 88888.00 2007-05-14 11:59:19.625 134 12331.80 102.08 55415.50 88888.00 2007-05-14 11:59:19.750 134 12331.77 102.10 55415.50 88888.00 2007-05-14 11:59:19.875 134 12331.70 102.05 55415.47 88888.00 2007-05-14 11:59:20.000 134 12331.65 102.05 55415.47 88888.00 2007-05-14 11:59:20.125 134 12331.73 102.10 55415.45 88888.00 2007-05-14 11:59:20.250 134 12331.70 102.05 55415.47 88888.00 2007-05-14 11:59:20.375 134 12331.75 102.03 55415.45 88888.00 2007-05-14 11:59:20.500 134 12331.77 102.05 55415.45 88888.00 2007-05-14 11:59:20.625 134 12331.80 102.10 55415.50 88888.00 2007-05-14 11:59:20.750 134 12331.80 102.08 55415.53 88888.00 2007-05-14 11:59:20.875 134 12331.75 102.05 55415.50 88888.00 2007-05-14 11:59:21.000 134 12331.77 102.10 55415.47 88888.00 2007-05-14 11:59:21.125 134 12331.80 102.12 55415.50 88888.00 2007-05-14 11:59:21.250 134 12331.83 102.05 55415.47 88888.00 2007-05-14 11:59:21.375 134 12331.83 102.05 55415.50 88888.00 2007-05-14 11:59:21.500 134 12331.80 102.08 55415.47 88888.00 2007-05-14 11:59:21.625 134 12331.80 102.12 55415.50 88888.00 2007-05-14 11:59:21.750 134 12331.77 102.05 55415.43 88888.00 2007-05-14 11:59:21.875 134 12331.70 101.97 55415.43 88888.00 2007-05-14 11:59:22.000 134 12331.85 102.05 55415.43 88888.00 2007-05-14 11:59:22.125 134 12331.83 102.05 55415.45 88888.00 2007-05-14 11:59:22.250 134 12331.70 102.05 55415.45 88888.00 2007-05-14 11:59:22.375 134 12331.80 102.08 55415.45 88888.00 2007-05-14 11:59:22.500 134 12331.85 102.12 55415.45 88888.00 2007-05-14 11:59:22.625 134 12331.80 102.08 55415.45 88888.00 2007-05-14 11:59:22.750 134 12331.73 102.08 55415.45 88888.00 2007-05-14 11:59:22.875 134 12331.73 102.10 55415.45 88888.00 2007-05-14 11:59:23.000 134 12331.75 102.10 55415.45 88888.00 2007-05-14 11:59:23.125 134 12331.67 102.05 55415.45 88888.00 2007-05-14 11:59:23.250 134 12331.60 102.08 55415.47 88888.00 2007-05-14 11:59:23.375 134 12331.65 102.15 55415.47 88888.00 2007-05-14 11:59:23.500 134 12331.62 102.12 55415.53 88888.00 2007-05-14 11:59:23.625 134 12331.62 102.08 55415.53 88888.00 2007-05-14 11:59:23.750 134 12331.65 102.10 55415.50 88888.00 2007-05-14 11:59:23.875 134 12331.70 102.08 55415.50 88888.00 2007-05-14 11:59:24.000 134 12331.65 102.03 55415.47 88888.00 2007-05-14 11:59:24.125 134 12331.58 101.97 55415.45 88888.00 2007-05-14 11:59:24.250 134 12331.62 102.05 55415.47 88888.00 2007-05-14 11:59:24.375 134 12331.70 102.12 55415.53 88888.00 2007-05-14 11:59:24.500 134 12331.73 102.05 55415.50 88888.00 2007-05-14 11:59:24.625 134 12331.75 102.08 55415.45 88888.00 2007-05-14 11:59:24.750 134 12331.73 102.08 55415.47 88888.00 2007-05-14 11:59:24.875 134 12331.73 102.10 55415.50 88888.00 2007-05-14 11:59:25.000 134 12331.75 102.12 55415.45 88888.00 2007-05-14 11:59:25.125 134 12331.77 102.08 55415.43 88888.00 2007-05-14 11:59:25.250 134 12331.70 102.03 55415.45 88888.00 2007-05-14 11:59:25.375 134 12331.77 102.08 55415.50 88888.00 2007-05-14 11:59:25.500 134 12331.75 102.08 55415.50 88888.00 2007-05-14 11:59:25.625 134 12331.65 102.05 55415.47 88888.00 2007-05-14 11:59:25.750 134 12331.67 102.05 55415.47 88888.00 2007-05-14 11:59:25.875 134 12331.73 102.05 55415.47 88888.00 2007-05-14 11:59:26.000 134 12331.65 102.03 55415.45 88888.00 2007-05-14 11:59:26.125 134 12331.65 102.05 55415.50 88888.00 2007-05-14 11:59:26.250 134 12331.70 102.03 55415.50 88888.00 2007-05-14 11:59:26.375 134 12331.70 101.95 55415.43 88888.00 2007-05-14 11:59:26.500 134 12331.70 102.00 55415.45 88888.00 2007-05-14 11:59:26.625 134 12331.70 102.08 55415.50 88888.00 2007-05-14 11:59:26.750 134 12331.73 102.08 55415.53 88888.00 2007-05-14 11:59:26.875 134 12331.67 102.08 55415.53 88888.00 2007-05-14 11:59:27.000 134 12331.70 102.05 55415.53 88888.00 2007-05-14 11:59:27.125 134 12331.67 102.08 55415.50 88888.00 2007-05-14 11:59:27.250 134 12331.65 102.03 55415.47 88888.00 2007-05-14 11:59:27.375 134 12331.75 102.08 55415.50 88888.00 2007-05-14 11:59:27.500 134 12331.73 102.05 55415.53 88888.00 2007-05-14 11:59:27.625 134 12331.67 102.00 55415.53 88888.00 2007-05-14 11:59:27.750 134 12331.67 102.05 55415.53 88888.00 2007-05-14 11:59:27.875 134 12331.75 102.08 55415.53 88888.00 2007-05-14 11:59:28.000 134 12331.80 102.10 55415.50 88888.00 2007-05-14 11:59:28.125 134 12331.70 102.03 55415.47 88888.00 2007-05-14 11:59:28.250 134 12331.70 102.03 55415.50 88888.00 2007-05-14 11:59:28.375 134 12331.70 102.03 55415.47 88888.00 2007-05-14 11:59:28.500 134 12331.67 102.00 55415.47 88888.00 2007-05-14 11:59:28.625 134 12331.73 102.00 55415.45 88888.00 2007-05-14 11:59:28.750 134 12331.73 102.05 55415.47 88888.00 2007-05-14 11:59:28.875 134 12331.77 102.08 55415.47 88888.00 2007-05-14 11:59:29.000 134 12331.77 102.08 55415.45 88888.00 2007-05-14 11:59:29.125 134 12331.77 102.00 55415.50 88888.00 2007-05-14 11:59:29.250 134 12331.73 102.00 55415.50 88888.00 2007-05-14 11:59:29.375 134 12331.70 102.05 55415.50 88888.00 2007-05-14 11:59:29.500 134 12331.75 102.03 55415.45 88888.00 2007-05-14 11:59:29.625 134 12331.73 101.95 55415.40 88888.00 2007-05-14 11:59:29.750 134 12331.67 101.92 55415.43 88888.00 2007-05-14 11:59:29.875 134 12331.65 101.97 55415.43 88888.00 2007-05-14 11:59:30.000 134 12331.65 102.03 55415.45 88888.00 2007-05-14 11:59:30.125 134 12331.62 102.10 55415.50 88888.00 2007-05-14 11:59:30.250 134 12331.58 102.05 55415.55 88888.00 2007-05-14 11:59:30.375 134 12331.62 102.03 55415.53 88888.00 2007-05-14 11:59:30.500 134 12331.62 102.03 55415.50 88888.00 2007-05-14 11:59:30.625 134 12331.62 102.03 55415.47 88888.00 2007-05-14 11:59:30.750 134 12331.70 102.05 55415.47 88888.00 2007-05-14 11:59:30.875 134 12331.67 102.03 55415.47 88888.00 2007-05-14 11:59:31.000 134 12331.70 102.03 55415.50 88888.00 2007-05-14 11:59:31.125 134 12331.67 102.03 55415.53 88888.00 2007-05-14 11:59:31.250 134 12331.60 102.00 55415.53 88888.00 2007-05-14 11:59:31.375 134 12331.60 102.03 55415.50 88888.00 2007-05-14 11:59:31.500 134 12331.60 102.08 55415.53 88888.00 2007-05-14 11:59:31.625 134 12331.60 102.08 55415.55 88888.00 2007-05-14 11:59:31.750 134 12331.62 102.03 55415.50 88888.00 2007-05-14 11:59:31.875 134 12331.67 102.03 55415.50 88888.00 2007-05-14 11:59:32.000 134 12331.65 102.08 55415.50 88888.00 2007-05-14 11:59:32.125 134 12331.65 102.12 55415.50 88888.00 2007-05-14 11:59:32.250 134 12331.67 102.05 55415.50 88888.00 2007-05-14 11:59:32.375 134 12331.73 102.05 55415.50 88888.00 2007-05-14 11:59:32.500 134 12331.77 102.05 55415.50 88888.00 2007-05-14 11:59:32.625 134 12331.77 102.10 55415.50 88888.00 2007-05-14 11:59:32.750 134 12331.75 102.05 55415.47 88888.00 2007-05-14 11:59:32.875 134 12331.70 101.97 55415.47 88888.00 2007-05-14 11:59:33.000 134 12331.70 101.97 55415.47 88888.00 2007-05-14 11:59:33.125 134 12331.75 102.08 55415.50 88888.00 2007-05-14 11:59:33.250 134 12331.77 102.10 55415.50 88888.00 2007-05-14 11:59:33.375 134 12331.77 102.08 55415.47 88888.00 2007-05-14 11:59:33.500 134 12331.70 102.10 55415.50 88888.00 2007-05-14 11:59:33.625 134 12331.65 102.10 55415.55 88888.00 2007-05-14 11:59:33.750 134 12331.62 102.08 55415.53 88888.00 2007-05-14 11:59:33.875 134 12331.62 102.03 55415.53 88888.00 2007-05-14 11:59:34.000 134 12331.67 102.08 55415.50 88888.00 2007-05-14 11:59:34.125 134 12331.62 102.08 55415.50 88888.00 2007-05-14 11:59:34.250 134 12331.62 102.08 55415.53 88888.00 2007-05-14 11:59:34.375 134 12331.58 102.03 55415.50 88888.00 2007-05-14 11:59:34.500 134 12331.55 101.97 55415.50 88888.00 2007-05-14 11:59:34.625 134 12331.65 101.97 55415.50 88888.00 2007-05-14 11:59:34.750 134 12331.70 102.05 55415.50 88888.00 2007-05-14 11:59:34.875 134 12331.73 102.08 55415.50 88888.00 2007-05-14 11:59:35.000 134 12331.70 102.08 55415.47 88888.00 2007-05-14 11:59:35.125 134 12331.67 102.12 55415.47 88888.00 2007-05-14 11:59:35.250 134 12331.62 102.05 55415.50 88888.00 2007-05-14 11:59:35.375 134 12331.60 102.03 55415.53 88888.00 2007-05-14 11:59:35.500 134 12331.60 102.05 55415.53 88888.00 2007-05-14 11:59:35.625 134 12331.62 102.08 55415.53 88888.00 2007-05-14 11:59:35.750 134 12331.58 102.05 55415.47 88888.00 2007-05-14 11:59:35.875 134 12331.62 102.00 55415.47 88888.00 2007-05-14 11:59:36.000 134 12331.73 102.00 55415.47 88888.00 2007-05-14 11:59:36.125 134 12331.75 102.03 55415.45 88888.00 2007-05-14 11:59:36.250 134 12331.73 102.03 55415.45 88888.00 2007-05-14 11:59:36.375 134 12331.73 102.05 55415.43 88888.00 2007-05-14 11:59:36.500 134 12331.70 102.03 55415.47 88888.00 2007-05-14 11:59:36.625 134 12331.65 102.00 55415.50 88888.00 2007-05-14 11:59:36.750 134 12331.75 102.10 55415.53 88888.00 2007-05-14 11:59:36.875 134 12331.83 102.10 55415.55 88888.00 2007-05-14 11:59:37.000 134 12331.75 102.05 55415.50 88888.00 2007-05-14 11:59:37.125 134 12331.67 102.08 55415.50 88888.00 2007-05-14 11:59:37.250 134 12331.62 102.00 55415.50 88888.00 2007-05-14 11:59:37.375 134 12331.73 102.05 55415.53 88888.00 2007-05-14 11:59:37.500 134 12331.80 102.08 55415.50 88888.00 2007-05-14 11:59:37.625 134 12331.77 102.08 55415.47 88888.00 2007-05-14 11:59:37.750 134 12331.67 102.08 55415.50 88888.00 2007-05-14 11:59:37.875 134 12331.65 102.08 55415.47 88888.00 2007-05-14 11:59:38.000 134 12331.70 102.08 55415.50 88888.00 2007-05-14 11:59:38.125 134 12331.73 102.05 55415.53 88888.00 2007-05-14 11:59:38.250 134 12331.65 102.08 55415.55 88888.00 2007-05-14 11:59:38.375 134 12331.73 102.05 55415.50 88888.00 2007-05-14 11:59:38.500 134 12331.67 102.08 55415.53 88888.00 2007-05-14 11:59:38.625 134 12331.67 102.15 55415.55 88888.00 2007-05-14 11:59:38.750 134 12331.67 102.10 55415.53 88888.00 2007-05-14 11:59:38.875 134 12331.67 102.08 55415.53 88888.00 2007-05-14 11:59:39.000 134 12331.67 102.05 55415.53 88888.00 2007-05-14 11:59:39.125 134 12331.67 102.03 55415.53 88888.00 2007-05-14 11:59:39.250 134 12331.65 102.00 55415.55 88888.00 2007-05-14 11:59:39.375 134 12331.70 102.05 55415.55 88888.00 2007-05-14 11:59:39.500 134 12331.73 102.12 55415.53 88888.00 2007-05-14 11:59:39.625 134 12331.65 102.08 55415.50 88888.00 2007-05-14 11:59:39.750 134 12331.65 102.08 55415.50 88888.00 2007-05-14 11:59:39.875 134 12331.70 102.10 55415.50 88888.00 2007-05-14 11:59:40.000 134 12331.73 102.08 55415.47 88888.00 2007-05-14 11:59:40.125 134 12331.75 102.08 55415.50 88888.00 2007-05-14 11:59:40.250 134 12331.70 102.15 55415.53 88888.00 2007-05-14 11:59:40.375 134 12331.67 102.12 55415.53 88888.00 2007-05-14 11:59:40.500 134 12331.58 102.08 55415.53 88888.00 2007-05-14 11:59:40.625 134 12331.70 102.10 55415.53 88888.00 2007-05-14 11:59:40.750 134 12331.65 102.10 55415.55 88888.00 2007-05-14 11:59:40.875 134 12331.62 102.15 55415.55 88888.00 2007-05-14 11:59:41.000 134 12331.67 102.15 55415.50 88888.00 2007-05-14 11:59:41.125 134 12331.70 102.12 55415.53 88888.00 2007-05-14 11:59:41.250 134 12331.62 102.12 55415.55 88888.00 2007-05-14 11:59:41.375 134 12331.62 102.15 55415.53 88888.00 2007-05-14 11:59:41.500 134 12331.62 102.08 55415.53 88888.00 2007-05-14 11:59:41.625 134 12331.70 102.12 55415.55 88888.00 2007-05-14 11:59:41.750 134 12331.70 102.20 55415.57 88888.00 2007-05-14 11:59:41.875 134 12331.65 102.12 55415.55 88888.00 2007-05-14 11:59:42.000 134 12331.65 102.00 55415.53 88888.00 2007-05-14 11:59:42.125 134 12331.65 102.08 55415.55 88888.00 2007-05-14 11:59:42.250 134 12331.62 102.08 55415.55 88888.00 2007-05-14 11:59:42.375 134 12331.67 102.10 55415.50 88888.00 2007-05-14 11:59:42.500 134 12331.62 102.05 55415.50 88888.00 2007-05-14 11:59:42.625 134 12331.67 102.10 55415.50 88888.00 2007-05-14 11:59:42.750 134 12331.80 102.12 55415.50 88888.00 2007-05-14 11:59:42.875 134 12331.80 102.12 55415.53 88888.00 2007-05-14 11:59:43.000 134 12331.70 102.10 55415.53 88888.00 2007-05-14 11:59:43.125 134 12331.70 102.10 55415.50 88888.00 2007-05-14 11:59:43.250 134 12331.75 102.08 55415.53 88888.00 2007-05-14 11:59:43.375 134 12331.75 102.15 55415.50 88888.00 2007-05-14 11:59:43.500 134 12331.73 102.15 55415.53 88888.00 2007-05-14 11:59:43.625 134 12331.67 102.10 55415.50 88888.00 2007-05-14 11:59:43.750 134 12331.60 102.08 55415.47 88888.00 2007-05-14 11:59:43.875 134 12331.62 102.10 55415.50 88888.00 2007-05-14 11:59:44.000 134 12331.70 102.08 55415.47 88888.00 2007-05-14 11:59:44.125 134 12331.60 102.05 55415.53 88888.00 2007-05-14 11:59:44.250 134 12331.55 102.08 55415.50 88888.00 2007-05-14 11:59:44.375 134 12331.67 102.12 55415.50 88888.00 2007-05-14 11:59:44.500 134 12331.73 102.15 55415.47 88888.00 2007-05-14 11:59:44.625 134 12331.75 102.17 55415.50 88888.00 2007-05-14 11:59:44.750 134 12331.60 102.17 55415.50 88888.00 2007-05-14 11:59:44.875 134 12331.58 102.17 55415.50 88888.00 2007-05-14 11:59:45.000 134 12331.60 102.17 55415.47 88888.00 2007-05-14 11:59:45.125 134 12331.60 102.22 55415.50 88888.00 2007-05-14 11:59:45.250 134 12331.55 102.15 55415.50 88888.00 2007-05-14 11:59:45.375 134 12331.60 102.17 55415.50 88888.00 2007-05-14 11:59:45.500 134 12331.70 102.17 55415.50 88888.00 2007-05-14 11:59:45.625 134 12331.67 102.10 55415.50 88888.00 2007-05-14 11:59:45.750 134 12331.65 102.10 55415.50 88888.00 2007-05-14 11:59:45.875 134 12331.55 102.10 55415.50 88888.00 2007-05-14 11:59:46.000 134 12331.60 102.17 55415.53 88888.00 2007-05-14 11:59:46.125 134 12331.67 102.20 55415.53 88888.00 2007-05-14 11:59:46.250 134 12331.62 102.15 55415.50 88888.00 2007-05-14 11:59:46.375 134 12331.60 102.17 55415.50 88888.00 2007-05-14 11:59:46.500 134 12331.60 102.17 55415.53 88888.00 2007-05-14 11:59:46.625 134 12331.62 102.17 55415.50 88888.00 2007-05-14 11:59:46.750 134 12331.70 102.15 55415.53 88888.00 2007-05-14 11:59:46.875 134 12331.67 102.17 55415.53 88888.00 2007-05-14 11:59:47.000 134 12331.60 102.17 55415.53 88888.00 2007-05-14 11:59:47.125 134 12331.58 102.17 55415.50 88888.00 2007-05-14 11:59:47.250 134 12331.60 102.12 55415.53 88888.00 2007-05-14 11:59:47.375 134 12331.62 102.15 55415.47 88888.00 2007-05-14 11:59:47.500 134 12331.70 102.15 55415.47 88888.00 2007-05-14 11:59:47.625 134 12331.73 102.17 55415.47 88888.00 2007-05-14 11:59:47.750 134 12331.62 102.17 55415.50 88888.00 2007-05-14 11:59:47.875 134 12331.65 102.20 55415.50 88888.00 2007-05-14 11:59:48.000 134 12331.73 102.25 55415.50 88888.00 2007-05-14 11:59:48.125 134 12331.75 102.25 55415.53 88888.00 2007-05-14 11:59:48.250 134 12331.67 102.17 55415.53 88888.00 2007-05-14 11:59:48.375 134 12331.70 102.17 55415.47 88888.00 2007-05-14 11:59:48.500 134 12331.73 102.20 55415.47 88888.00 2007-05-14 11:59:48.625 134 12331.67 102.22 55415.50 88888.00 2007-05-14 11:59:48.750 134 12331.62 102.17 55415.50 88888.00 2007-05-14 11:59:48.875 134 12331.58 102.17 55415.50 88888.00 2007-05-14 11:59:49.000 134 12331.62 102.22 55415.47 88888.00 2007-05-14 11:59:49.125 134 12331.67 102.28 55415.50 88888.00 2007-05-14 11:59:49.250 134 12331.70 102.25 55415.53 88888.00 2007-05-14 11:59:49.375 134 12331.67 102.28 55415.55 88888.00 2007-05-14 11:59:49.500 134 12331.58 102.28 55415.53 88888.00 2007-05-14 11:59:49.625 134 12331.58 102.22 55415.50 88888.00 2007-05-14 11:59:49.750 134 12331.60 102.25 55415.50 88888.00 2007-05-14 11:59:49.875 134 12331.62 102.22 55415.53 88888.00 2007-05-14 11:59:50.000 134 12331.60 102.20 55415.50 88888.00 2007-05-14 11:59:50.125 134 12331.55 102.17 55415.47 88888.00 2007-05-14 11:59:50.250 134 12331.58 102.20 55415.50 88888.00 2007-05-14 11:59:50.375 134 12331.58 102.20 55415.47 88888.00 2007-05-14 11:59:50.500 134 12331.50 102.20 55415.47 88888.00 2007-05-14 11:59:50.625 134 12331.50 102.20 55415.50 88888.00 2007-05-14 11:59:50.750 134 12331.55 102.20 55415.47 88888.00 2007-05-14 11:59:50.875 134 12331.52 102.22 55415.47 88888.00 2007-05-14 11:59:51.000 134 12331.58 102.25 55415.50 88888.00 2007-05-14 11:59:51.125 134 12331.55 102.25 55415.50 88888.00 2007-05-14 11:59:51.250 134 12331.50 102.20 55415.47 88888.00 2007-05-14 11:59:51.375 134 12331.58 102.25 55415.50 88888.00 2007-05-14 11:59:51.500 134 12331.58 102.28 55415.53 88888.00 2007-05-14 11:59:51.625 134 12331.55 102.20 55415.50 88888.00 2007-05-14 11:59:51.750 134 12331.58 102.15 55415.50 88888.00 2007-05-14 11:59:51.875 134 12331.65 102.22 55415.55 88888.00 2007-05-14 11:59:52.000 134 12331.65 102.28 55415.53 88888.00 2007-05-14 11:59:52.125 134 12331.65 102.28 55415.55 88888.00 2007-05-14 11:59:52.250 134 12331.65 102.28 55415.55 88888.00 2007-05-14 11:59:52.375 134 12331.58 102.25 55415.50 88888.00 2007-05-14 11:59:52.500 134 12331.58 102.25 55415.53 88888.00 2007-05-14 11:59:52.625 134 12331.62 102.30 55415.53 88888.00 2007-05-14 11:59:52.750 134 12331.58 102.25 55415.50 88888.00 2007-05-14 11:59:52.875 134 12331.52 102.22 55415.50 88888.00 2007-05-14 11:59:53.000 134 12331.52 102.25 55415.50 88888.00 2007-05-14 11:59:53.125 134 12331.52 102.28 55415.50 88888.00 2007-05-14 11:59:53.250 134 12331.50 102.25 55415.50 88888.00 2007-05-14 11:59:53.375 134 12331.50 102.22 55415.45 88888.00 2007-05-14 11:59:53.500 134 12331.52 102.20 55415.53 88888.00 2007-05-14 11:59:53.625 134 12331.65 102.28 55415.50 88888.00 2007-05-14 11:59:53.750 134 12331.67 102.28 55415.50 88888.00 2007-05-14 11:59:53.875 134 12331.62 102.28 55415.53 88888.00 2007-05-14 11:59:54.000 134 12331.65 102.28 55415.50 88888.00 2007-05-14 11:59:54.125 134 12331.62 102.20 55415.55 88888.00 2007-05-14 11:59:54.250 134 12331.58 102.15 55415.53 88888.00 2007-05-14 11:59:54.375 134 12331.58 102.15 55415.50 88888.00 2007-05-14 11:59:54.500 134 12331.58 102.28 55415.50 88888.00 2007-05-14 11:59:54.625 134 12331.60 102.22 55415.45 88888.00 2007-05-14 11:59:54.750 134 12331.70 102.25 55415.47 88888.00 2007-05-14 11:59:54.875 134 12331.73 102.22 55415.45 88888.00 2007-05-14 11:59:55.000 134 12331.62 102.17 55415.47 88888.00 2007-05-14 11:59:55.125 134 12331.65 102.22 55415.55 88888.00 2007-05-14 11:59:55.250 134 12331.70 102.25 55415.55 88888.00 2007-05-14 11:59:55.375 134 12331.67 102.22 55415.57 88888.00 2007-05-14 11:59:55.500 134 12331.65 102.28 55415.55 88888.00 2007-05-14 11:59:55.625 134 12331.65 102.28 55415.55 88888.00 2007-05-14 11:59:55.750 134 12331.67 102.30 55415.53 88888.00 2007-05-14 11:59:55.875 134 12331.60 102.25 55415.53 88888.00 2007-05-14 11:59:56.000 134 12331.60 102.22 55415.50 88888.00 2007-05-14 11:59:56.125 134 12331.65 102.30 55415.55 88888.00 2007-05-14 11:59:56.250 134 12331.65 102.30 55415.55 88888.00 2007-05-14 11:59:56.375 134 12331.65 102.30 55415.55 88888.00 2007-05-14 11:59:56.500 134 12331.65 102.28 55415.53 88888.00 2007-05-14 11:59:56.625 134 12331.58 102.22 55415.50 88888.00 2007-05-14 11:59:56.750 134 12331.58 102.22 55415.53 88888.00 2007-05-14 11:59:56.875 134 12331.60 102.25 55415.50 88888.00 2007-05-14 11:59:57.000 134 12331.65 102.20 55415.50 88888.00 2007-05-14 11:59:57.125 134 12331.62 102.20 55415.50 88888.00 2007-05-14 11:59:57.250 134 12331.55 102.20 55415.50 88888.00 2007-05-14 11:59:57.375 134 12331.65 102.25 55415.50 88888.00 2007-05-14 11:59:57.500 134 12331.67 102.28 55415.50 88888.00 2007-05-14 11:59:57.625 134 12331.67 102.28 55415.53 88888.00 2007-05-14 11:59:57.750 134 12331.62 102.20 55415.50 88888.00 2007-05-14 11:59:57.875 134 12331.58 102.22 55415.50 88888.00 2007-05-14 11:59:58.000 134 12331.60 102.22 55415.50 88888.00 2007-05-14 11:59:58.125 134 12331.60 102.22 55415.53 88888.00 2007-05-14 11:59:58.250 134 12331.60 102.30 55415.53 88888.00 2007-05-14 11:59:58.375 134 12331.67 102.28 55415.55 88888.00 2007-05-14 11:59:58.500 134 12331.58 102.17 55415.53 88888.00 2007-05-14 11:59:58.625 134 12331.52 102.20 55415.53 88888.00 2007-05-14 11:59:58.750 134 12331.52 102.28 55415.57 88888.00 2007-05-14 11:59:58.875 134 12331.62 102.33 55415.57 88888.00 2007-05-14 11:59:59.000 134 12331.62 102.30 55415.53 88888.00 2007-05-14 11:59:59.125 134 12331.55 102.22 55415.50 88888.00 2007-05-14 11:59:59.250 134 12331.50 102.25 55415.53 88888.00 2007-05-14 11:59:59.375 134 12331.55 102.30 55415.53 88888.00 2007-05-14 11:59:59.500 134 12331.55 102.30 55415.50 88888.00 2007-05-14 11:59:59.625 134 12331.60 102.30 55415.47 88888.00 2007-05-14 11:59:59.750 134 12331.58 102.28 55415.45 88888.00 2007-05-14 11:59:59.875 134 12331.52 102.30 55415.50 88888.00 2007-05-14 12:00:00.000 134 12331.55 102.30 55415.50 88888.00 2007-05-14 12:00:00.125 134 12331.60 102.30 55415.53 88888.00 2007-05-14 12:00:00.250 134 12331.58 102.25 55415.53 88888.00 2007-05-14 12:00:00.375 134 12331.60 102.28 55415.53 88888.00 2007-05-14 12:00:00.500 134 12331.62 102.30 55415.55 88888.00 2007-05-14 12:00:00.625 134 12331.60 102.22 55415.55 88888.00 2007-05-14 12:00:00.750 134 12331.58 102.22 55415.55 88888.00 2007-05-14 12:00:00.875 134 12331.58 102.25 55415.50 88888.00 2007-05-14 12:00:01.000 134 12331.55 102.25 55415.50 88888.00 2007-05-14 12:00:01.125 134 12331.60 102.28 55415.57 88888.00 2007-05-14 12:00:01.250 134 12331.52 102.25 55415.55 88888.00 2007-05-14 12:00:01.375 134 12331.58 102.25 55415.53 88888.00 2007-05-14 12:00:01.500 134 12331.55 102.28 55415.53 88888.00 2007-05-14 12:00:01.625 134 12331.60 102.30 55415.55 88888.00 2007-05-14 12:00:01.750 134 12331.62 102.25 55415.53 88888.00 2007-05-14 12:00:01.875 134 12331.65 102.33 55415.55 88888.00 2007-05-14 12:00:02.000 134 12331.65 102.35 55415.55 88888.00 2007-05-14 12:00:02.125 134 12331.65 102.28 55415.55 88888.00 2007-05-14 12:00:02.250 134 12331.58 102.25 55415.55 88888.00 2007-05-14 12:00:02.375 134 12331.60 102.35 55415.55 88888.00 2007-05-14 12:00:02.500 134 12331.60 102.35 55415.55 88888.00 2007-05-14 12:00:02.625 134 12331.58 102.33 55415.55 88888.00 2007-05-14 12:00:02.750 134 12331.62 102.33 55415.50 88888.00 2007-05-14 12:00:02.875 134 12331.58 102.30 55415.53 88888.00 2007-05-14 12:00:03.000 134 12331.50 102.28 55415.53 88888.00 2007-05-14 12:00:03.125 134 12331.48 102.25 55415.50 88888.00 2007-05-14 12:00:03.250 134 12331.45 102.28 55415.50 88888.00 2007-05-14 12:00:03.375 134 12331.42 102.30 55415.50 88888.00 2007-05-14 12:00:03.500 134 12331.50 102.35 55415.47 88888.00 2007-05-14 12:00:03.625 134 12331.58 102.30 55415.53 88888.00 2007-05-14 12:00:03.750 134 12331.65 102.33 55415.53 88888.00 2007-05-14 12:00:03.875 134 12331.70 102.33 55415.55 88888.00 2007-05-14 12:00:04.000 134 12331.67 102.38 55415.55 88888.00 2007-05-14 12:00:04.125 134 12331.62 102.38 55415.57 88888.00 2007-05-14 12:00:04.250 134 12331.58 102.33 55415.53 88888.00 2007-05-14 12:00:04.375 134 12331.62 102.30 55415.50 88888.00 2007-05-14 12:00:04.500 134 12331.62 102.28 55415.50 88888.00 2007-05-14 12:00:04.625 134 12331.62 102.30 55415.50 88888.00 2007-05-14 12:00:04.750 134 12331.55 102.30 55415.53 88888.00 2007-05-14 12:00:04.875 134 12331.62 102.38 55415.55 88888.00 2007-05-14 12:00:05.000 134 12331.62 102.35 55415.53 88888.00 2007-05-14 12:00:05.125 134 12331.60 102.35 55415.53 88888.00 2007-05-14 12:00:05.250 134 12331.60 102.35 55415.55 88888.00 2007-05-14 12:00:05.375 134 12331.60 102.33 55415.53 88888.00 2007-05-14 12:00:05.500 134 12331.60 102.33 55415.53 88888.00 2007-05-14 12:00:05.625 134 12331.58 102.38 55415.53 88888.00 2007-05-14 12:00:05.750 134 12331.60 102.40 55415.53 88888.00 2007-05-14 12:00:05.875 134 12331.60 102.35 55415.50 88888.00 2007-05-14 12:00:06.000 134 12331.58 102.28 55415.50 88888.00 2007-05-14 12:00:06.125 134 12331.60 102.35 55415.53 88888.00 2007-05-14 12:00:06.250 134 12331.65 102.38 55415.55 88888.00 2007-05-14 12:00:06.375 134 12331.77 102.42 55415.53 88888.00 2007-05-14 12:00:06.500 134 12331.83 102.40 55415.53 88888.00 2007-05-14 12:00:06.625 134 12331.70 102.40 55415.55 88888.00 2007-05-14 12:00:06.750 134 12331.62 102.38 55415.53 88888.00 2007-05-14 12:00:06.875 134 12331.62 102.30 55415.47 88888.00 2007-05-14 12:00:07.000 134 12331.62 102.33 55415.50 88888.00 2007-05-14 12:00:07.125 134 12331.58 102.38 55415.53 88888.00 2007-05-14 12:00:07.250 134 12331.60 102.38 55415.55 88888.00 2007-05-14 12:00:07.375 134 12331.67 102.45 55415.55 88888.00 2007-05-14 12:00:07.500 134 12331.65 102.38 55415.53 88888.00 2007-05-14 12:00:07.625 134 12331.62 102.42 55415.53 88888.00 2007-05-14 12:00:07.750 134 12331.60 102.40 55415.53 88888.00 2007-05-14 12:00:07.875 134 12331.58 102.40 55415.55 88888.00 2007-05-14 12:00:08.000 134 12331.58 102.38 55415.50 88888.00 2007-05-14 12:00:08.125 134 12331.60 102.38 55415.47 88888.00 2007-05-14 12:00:08.250 134 12331.60 102.40 55415.53 88888.00 2007-05-14 12:00:08.375 134 12331.62 102.38 55415.53 88888.00 2007-05-14 12:00:08.500 134 12331.55 102.33 55415.47 88888.00 2007-05-14 12:00:08.625 134 12331.52 102.30 55415.50 88888.00 2007-05-14 12:00:08.750 134 12331.52 102.30 55415.47 88888.00 2007-05-14 12:00:08.875 134 12331.60 102.35 55415.50 88888.00 2007-05-14 12:00:09.000 134 12331.65 102.42 55415.50 88888.00 2007-05-14 12:00:09.125 134 12331.67 102.42 55415.50 88888.00 2007-05-14 12:00:09.250 134 12331.62 102.40 55415.53 88888.00 2007-05-14 12:00:09.375 134 12331.58 102.40 55415.53 88888.00 2007-05-14 12:00:09.500 134 12331.58 102.38 55415.50 88888.00 2007-05-14 12:00:09.625 134 12331.60 102.35 55415.50 88888.00 2007-05-14 12:00:09.750 134 12331.58 102.38 55415.50 88888.00 2007-05-14 12:00:09.875 134 12331.52 102.35 55415.47 88888.00 2007-05-14 12:00:10.000 134 12331.55 102.35 55415.47 88888.00 2007-05-14 12:00:10.125 134 12331.58 102.35 55415.47 88888.00 2007-05-14 12:00:10.250 134 12331.58 102.30 55415.47 88888.00 2007-05-14 12:00:10.375 134 12331.65 102.35 55415.50 88888.00 2007-05-14 12:00:10.500 134 12331.65 102.42 55415.53 88888.00 2007-05-14 12:00:10.625 134 12331.62 102.45 55415.53 88888.00 2007-05-14 12:00:10.750 134 12331.62 102.42 55415.50 88888.00 2007-05-14 12:00:10.875 134 12331.65 102.40 55415.53 88888.00 2007-05-14 12:00:11.000 134 12331.58 102.42 55415.53 88888.00 2007-05-14 12:00:11.125 134 12331.55 102.47 55415.55 88888.00 2007-05-14 12:00:11.250 134 12331.65 102.45 55415.55 88888.00 2007-05-14 12:00:11.375 134 12331.70 102.42 55415.53 88888.00 2007-05-14 12:00:11.500 134 12331.70 102.42 55415.55 88888.00 2007-05-14 12:00:11.625 134 12331.60 102.40 55415.55 88888.00 2007-05-14 12:00:11.750 134 12331.62 102.40 55415.55 88888.00 2007-05-14 12:00:11.875 134 12331.67 102.42 55415.53 88888.00 2007-05-14 12:00:12.000 134 12331.67 102.42 55415.50 88888.00 2007-05-14 12:00:12.125 134 12331.67 102.45 55415.53 88888.00 2007-05-14 12:00:12.250 134 12331.60 102.45 55415.55 88888.00 2007-05-14 12:00:12.375 134 12331.55 102.45 55415.50 88888.00 2007-05-14 12:00:12.500 134 12331.52 102.42 55415.50 88888.00 2007-05-14 12:00:12.625 134 12331.60 102.45 55415.50 88888.00 2007-05-14 12:00:12.750 134 12331.62 102.45 55415.50 88888.00 2007-05-14 12:00:12.875 134 12331.60 102.42 55415.55 88888.00 2007-05-14 12:00:13.000 134 12331.62 102.45 55415.55 88888.00 2007-05-14 12:00:13.125 134 12331.60 102.42 55415.55 88888.00 2007-05-14 12:00:13.250 134 12331.50 102.38 55415.53 88888.00 2007-05-14 12:00:13.375 134 12331.52 102.40 55415.53 88888.00 2007-05-14 12:00:13.500 134 12331.58 102.42 55415.55 88888.00 2007-05-14 12:00:13.625 134 12331.60 102.45 55415.55 88888.00 2007-05-14 12:00:13.750 134 12331.62 102.45 55415.57 88888.00 2007-05-14 12:00:13.875 134 12331.58 102.42 55415.55 88888.00 2007-05-14 12:00:14.000 134 12331.58 102.45 55415.55 88888.00 2007-05-14 12:00:14.125 134 12331.65 102.47 55415.55 88888.00 2007-05-14 12:00:14.250 134 12331.65 102.45 55415.55 88888.00 2007-05-14 12:00:14.375 134 12331.67 102.42 55415.50 88888.00 2007-05-14 12:00:14.500 134 12331.58 102.42 55415.50 88888.00 2007-05-14 12:00:14.625 134 12331.58 102.47 55415.50 88888.00 2007-05-14 12:00:14.750 134 12331.62 102.45 55415.55 88888.00 2007-05-14 12:00:14.875 134 12331.70 102.42 55415.55 88888.00 2007-05-14 12:00:15.000 134 12331.70 102.47 55415.50 88888.00 2007-05-14 12:00:15.125 134 12331.73 102.50 55415.53 88888.00 2007-05-14 12:00:15.250 134 12331.65 102.40 55415.50 88888.00 2007-05-14 12:00:15.375 134 12331.58 102.38 55415.50 88888.00 2007-05-14 12:00:15.500 134 12331.55 102.40 55415.53 88888.00 2007-05-14 12:00:15.625 134 12331.60 102.42 55415.55 88888.00 2007-05-14 12:00:15.750 134 12331.60 102.40 55415.53 88888.00 2007-05-14 12:00:15.875 134 12331.52 102.33 55415.50 88888.00 2007-05-14 12:00:16.000 134 12331.55 102.35 55415.50 88888.00 2007-05-14 12:00:16.125 134 12331.65 102.42 55415.53 88888.00 2007-05-14 12:00:16.250 134 12331.65 102.42 55415.53 88888.00 2007-05-14 12:00:16.375 134 12331.65 102.40 55415.53 88888.00 2007-05-14 12:00:16.500 134 12331.55 102.35 55415.53 88888.00 2007-05-14 12:00:16.625 134 12331.65 102.42 55415.53 88888.00 2007-05-14 12:00:16.750 134 12331.67 102.42 55415.55 88888.00 2007-05-14 12:00:16.875 134 12331.70 102.45 55415.57 88888.00 2007-05-14 12:00:17.000 134 12331.67 102.45 55415.57 88888.00 2007-05-14 12:00:17.125 134 12331.60 102.45 55415.55 88888.00 2007-05-14 12:00:17.250 134 12331.62 102.45 55415.55 88888.00 2007-05-14 12:00:17.375 134 12331.62 102.47 55415.55 88888.00 2007-05-14 12:00:17.500 134 12331.70 102.47 55415.55 88888.00 2007-05-14 12:00:17.625 134 12331.67 102.38 55415.53 88888.00 2007-05-14 12:00:17.750 134 12331.62 102.40 55415.55 88888.00 2007-05-14 12:00:17.875 134 12331.60 102.42 55415.55 88888.00 2007-05-14 12:00:18.000 134 12331.55 102.42 55415.53 88888.00 2007-05-14 12:00:18.125 134 12331.55 102.42 55415.53 88888.00 2007-05-14 12:00:18.250 134 12331.52 102.40 55415.57 88888.00 2007-05-14 12:00:18.375 134 12331.65 102.47 55415.57 88888.00 2007-05-14 12:00:18.500 134 12331.67 102.50 55415.57 88888.00 2007-05-14 12:00:18.625 134 12331.62 102.47 55415.57 88888.00 2007-05-14 12:00:18.750 134 12331.60 102.50 55415.55 88888.00 2007-05-14 12:00:18.875 134 12331.65 102.50 55415.60 88888.00 2007-05-14 12:00:19.000 134 12331.65 102.47 55415.55 88888.00 2007-05-14 12:00:19.125 134 12331.65 102.50 55415.57 88888.00 2007-05-14 12:00:19.250 134 12331.62 102.53 55415.57 88888.00 2007-05-14 12:00:19.375 134 12331.58 102.53 55415.55 88888.00 2007-05-14 12:00:19.500 134 12331.62 102.47 55415.55 88888.00 2007-05-14 12:00:19.625 134 12331.60 102.47 55415.55 88888.00 2007-05-14 12:00:19.750 134 12331.65 102.50 55415.57 88888.00 2007-05-14 12:00:19.875 134 12331.65 102.42 55415.55 88888.00 2007-05-14 12:00:20.000 134 12331.62 102.40 55415.53 88888.00 2007-05-14 12:00:20.125 134 12331.60 102.42 55415.53 88888.00 2007-05-14 12:00:20.250 134 12331.52 102.45 55415.55 88888.00 2007-05-14 12:00:20.375 134 12331.62 102.45 55415.60 88888.00 2007-05-14 12:00:20.500 134 12331.62 102.45 55415.60 88888.00 2007-05-14 12:00:20.625 134 12331.62 102.50 55415.57 88888.00 2007-05-14 12:00:20.750 134 12331.60 102.50 55415.55 88888.00 2007-05-14 12:00:20.875 134 12331.60 102.53 55415.55 88888.00 2007-05-14 12:00:21.000 134 12331.58 102.50 55415.55 88888.00 2007-05-14 12:00:21.125 134 12331.58 102.50 55415.55 88888.00 2007-05-14 12:00:21.250 134 12331.55 102.53 55415.55 88888.00 2007-05-14 12:00:21.375 134 12331.58 102.45 55415.53 88888.00 2007-05-14 12:00:21.500 134 12331.50 102.42 55415.55 88888.00 2007-05-14 12:00:21.625 134 12331.50 102.47 55415.55 88888.00 2007-05-14 12:00:21.750 134 12331.52 102.50 55415.55 88888.00 2007-05-14 12:00:21.875 134 12331.60 102.50 55415.53 88888.00 2007-05-14 12:00:22.000 134 12331.58 102.50 55415.55 88888.00 2007-05-14 12:00:22.125 134 12331.50 102.50 55415.55 88888.00 2007-05-14 12:00:22.250 134 12331.50 102.53 55415.55 88888.00 2007-05-14 12:00:22.375 134 12331.52 102.50 55415.55 88888.00 2007-05-14 12:00:22.500 134 12331.50 102.47 55415.55 88888.00 2007-05-14 12:00:22.625 134 12331.45 102.45 55415.53 88888.00 2007-05-14 12:00:22.750 134 12331.50 102.47 55415.57 88888.00 2007-05-14 12:00:22.875 134 12331.52 102.45 55415.57 88888.00 2007-05-14 12:00:23.000 134 12331.58 102.53 55415.60 88888.00 2007-05-14 12:00:23.125 134 12331.60 102.53 55415.60 88888.00 2007-05-14 12:00:23.250 134 12331.60 102.45 55415.55 88888.00 2007-05-14 12:00:23.375 134 12331.62 102.47 55415.57 88888.00 2007-05-14 12:00:23.500 134 12331.55 102.45 55415.57 88888.00 2007-05-14 12:00:23.625 134 12331.55 102.42 55415.55 88888.00 2007-05-14 12:00:23.750 134 12331.58 102.40 55415.57 88888.00 2007-05-14 12:00:23.875 134 12331.52 102.45 55415.57 88888.00 2007-05-14 12:00:24.000 134 12331.48 102.47 55415.55 88888.00 2007-05-14 12:00:24.125 134 12331.45 102.45 55415.57 88888.00 2007-05-14 12:00:24.250 134 12331.48 102.45 55415.60 88888.00 2007-05-14 12:00:24.375 134 12331.52 102.47 55415.57 88888.00 2007-05-14 12:00:24.500 134 12331.58 102.50 55415.60 88888.00 2007-05-14 12:00:24.625 134 12331.55 102.50 55415.60 88888.00 2007-05-14 12:00:24.750 134 12331.45 102.42 55415.57 88888.00 2007-05-14 12:00:24.875 134 12331.38 102.35 55415.55 88888.00 2007-05-14 12:00:25.000 134 12331.42 102.40 55415.57 88888.00 2007-05-14 12:00:25.125 134 12331.48 102.50 55415.60 88888.00 2007-05-14 12:00:25.250 134 12331.40 102.45 55415.62 88888.00 2007-05-14 12:00:25.375 134 12331.38 102.42 55415.60 88888.00 2007-05-14 12:00:25.500 134 12331.42 102.47 55415.60 88888.00 2007-05-14 12:00:25.625 134 12331.42 102.45 55415.60 88888.00 2007-05-14 12:00:25.750 134 12331.42 102.47 55415.60 88888.00 2007-05-14 12:00:25.875 134 12331.42 102.47 55415.57 88888.00 2007-05-14 12:00:26.000 134 12331.42 102.45 55415.57 88888.00 2007-05-14 12:00:26.125 134 12331.48 102.45 55415.57 88888.00 2007-05-14 12:00:26.250 134 12331.50 102.42 55415.57 88888.00 2007-05-14 12:00:26.375 134 12331.48 102.47 55415.57 88888.00 2007-05-14 12:00:26.500 134 12331.42 102.53 55415.60 88888.00 2007-05-14 12:00:26.625 134 12331.42 102.50 55415.60 88888.00 2007-05-14 12:00:26.750 134 12331.42 102.53 55415.60 88888.00 2007-05-14 12:00:26.875 134 12331.45 102.47 55415.57 88888.00 2007-05-14 12:00:27.000 134 12331.50 102.47 55415.57 88888.00 2007-05-14 12:00:27.125 134 12331.55 102.50 55415.60 88888.00 2007-05-14 12:00:27.250 134 12331.55 102.50 55415.57 88888.00 2007-05-14 12:00:27.375 134 12331.50 102.50 55415.57 88888.00 2007-05-14 12:00:27.500 134 12331.45 102.45 55415.60 88888.00 2007-05-14 12:00:27.625 134 12331.50 102.50 55415.57 88888.00 2007-05-14 12:00:27.750 134 12331.50 102.50 55415.57 88888.00 2007-05-14 12:00:27.875 134 12331.45 102.47 55415.53 88888.00 2007-05-14 12:00:28.000 134 12331.45 102.50 55415.53 88888.00 2007-05-14 12:00:28.125 134 12331.48 102.50 55415.57 88888.00 2007-05-14 12:00:28.250 134 12331.40 102.45 55415.57 88888.00 2007-05-14 12:00:28.375 134 12331.42 102.50 55415.55 88888.00 2007-05-14 12:00:28.500 134 12331.45 102.50 55415.53 88888.00 2007-05-14 12:00:28.625 134 12331.50 102.42 55415.53 88888.00 2007-05-14 12:00:28.750 134 12331.52 102.45 55415.53 88888.00 2007-05-14 12:00:28.875 134 12331.58 102.50 55415.57 88888.00 2007-05-14 12:00:29.000 134 12331.48 102.50 55415.57 88888.00 2007-05-14 12:00:29.125 134 12331.40 102.45 55415.57 88888.00 2007-05-14 12:00:29.250 134 12331.42 102.47 55415.57 88888.00 2007-05-14 12:00:29.375 134 12331.52 102.55 55415.60 88888.00 2007-05-14 12:00:29.500 134 12331.55 102.58 55415.60 88888.00 2007-05-14 12:00:29.625 134 12331.50 102.53 55415.60 88888.00 2007-05-14 12:00:29.750 134 12331.48 102.45 55415.55 88888.00 2007-05-14 12:00:29.875 134 12331.45 102.47 55415.57 88888.00 2007-05-14 12:00:30.000 134 12331.55 102.55 55415.57 88888.00 2007-05-14 12:00:30.125 134 12331.48 102.50 55415.57 88888.00 2007-05-14 12:00:30.250 134 12331.48 102.50 55415.57 88888.00 2007-05-14 12:00:30.375 134 12331.45 102.55 55415.57 88888.00 2007-05-14 12:00:30.500 134 12331.48 102.58 55415.60 88888.00 2007-05-14 12:00:30.625 134 12331.42 102.53 55415.57 88888.00 2007-05-14 12:00:30.750 134 12331.35 102.45 55415.57 88888.00 2007-05-14 12:00:30.875 134 12331.45 102.50 55415.55 88888.00 2007-05-14 12:00:31.000 134 12331.48 102.47 55415.57 88888.00 2007-05-14 12:00:31.125 134 12331.48 102.47 55415.60 88888.00 2007-05-14 12:00:31.250 134 12331.48 102.53 55415.60 88888.00 2007-05-14 12:00:31.375 134 12331.52 102.53 55415.57 88888.00 2007-05-14 12:00:31.500 134 12331.45 102.53 55415.55 88888.00 2007-05-14 12:00:31.625 134 12331.48 102.53 55415.55 88888.00 2007-05-14 12:00:31.750 134 12331.48 102.50 55415.53 88888.00 2007-05-14 12:00:31.875 134 12331.42 102.50 55415.53 88888.00 2007-05-14 12:00:32.000 134 12331.38 102.53 55415.53 88888.00 2007-05-14 12:00:32.125 134 12331.33 102.53 55415.50 88888.00 2007-05-14 12:00:32.250 134 12331.38 102.53 55415.55 88888.00 2007-05-14 12:00:32.375 134 12331.52 102.50 55415.55 88888.00 2007-05-14 12:00:32.500 134 12331.52 102.47 55415.53 88888.00 2007-05-14 12:00:32.625 134 12331.50 102.50 55415.55 88888.00 2007-05-14 12:00:32.750 134 12331.50 102.55 55415.55 88888.00 2007-05-14 12:00:32.875 134 12331.55 102.58 55415.55 88888.00 2007-05-14 12:00:33.000 134 12331.55 102.55 55415.57 88888.00 2007-05-14 12:00:33.125 134 12331.52 102.53 55415.55 88888.00 2007-05-14 12:00:33.250 134 12331.50 102.53 55415.55 88888.00 2007-05-14 12:00:33.375 134 12331.52 102.55 55415.57 88888.00 2007-05-14 12:00:33.500 134 12331.52 102.55 55415.60 88888.00 2007-05-14 12:00:33.625 134 12331.50 102.47 55415.57 88888.00 2007-05-14 12:00:33.750 134 12331.50 102.53 55415.60 88888.00 2007-05-14 12:00:33.875 134 12331.50 102.55 55415.57 88888.00 2007-05-14 12:00:34.000 134 12331.52 102.55 55415.55 88888.00 2007-05-14 12:00:34.125 134 12331.52 102.53 55415.55 88888.00 2007-05-14 12:00:34.250 134 12331.50 102.50 55415.55 88888.00 2007-05-14 12:00:34.375 134 12331.60 102.53 55415.57 88888.00 2007-05-14 12:00:34.500 134 12331.62 102.60 55415.60 88888.00 2007-05-14 12:00:34.625 134 12331.60 102.53 55415.60 88888.00 2007-05-14 12:00:34.750 134 12331.55 102.47 55415.60 88888.00 2007-05-14 12:00:34.875 134 12331.50 102.50 55415.57 88888.00 2007-05-14 12:00:35.000 134 12331.52 102.53 55415.57 88888.00 2007-05-14 12:00:35.125 134 12331.50 102.55 55415.60 88888.00 2007-05-14 12:00:35.250 134 12331.45 102.55 55415.60 88888.00 2007-05-14 12:00:35.375 134 12331.45 102.53 55415.60 88888.00 2007-05-14 12:00:35.500 134 12331.52 102.55 55415.60 88888.00 2007-05-14 12:00:35.625 134 12331.58 102.55 55415.62 88888.00 2007-05-14 12:00:35.750 134 12331.58 102.50 55415.60 88888.00 2007-05-14 12:00:35.875 134 12331.50 102.50 55415.57 88888.00 2007-05-14 12:00:36.000 134 12331.40 102.50 55415.57 88888.00 2007-05-14 12:00:36.125 134 12331.45 102.58 55415.55 88888.00 2007-05-14 12:00:36.250 134 12331.48 102.55 55415.55 88888.00 2007-05-14 12:00:36.375 134 12331.50 102.53 55415.57 88888.00 2007-05-14 12:00:36.500 134 12331.52 102.50 55415.60 88888.00 2007-05-14 12:00:36.625 134 12331.50 102.53 55415.60 88888.00 2007-05-14 12:00:36.750 134 12331.48 102.53 55415.60 88888.00 2007-05-14 12:00:36.875 134 12331.45 102.50 55415.57 88888.00 2007-05-14 12:00:37.000 134 12331.40 102.50 55415.55 88888.00 2007-05-14 12:00:37.125 134 12331.42 102.55 55415.57 88888.00 2007-05-14 12:00:37.250 134 12331.45 102.55 55415.57 88888.00 2007-05-14 12:00:37.375 134 12331.58 102.60 55415.60 88888.00 2007-05-14 12:00:37.500 134 12331.50 102.62 55415.60 88888.00 2007-05-14 12:00:37.625 134 12331.38 102.58 55415.55 88888.00 2007-05-14 12:00:37.750 134 12331.40 102.53 55415.55 88888.00 2007-05-14 12:00:37.875 134 12331.42 102.50 55415.55 88888.00 2007-05-14 12:00:38.000 134 12331.42 102.53 55415.57 88888.00 2007-05-14 12:00:38.125 134 12331.48 102.62 55415.62 88888.00 2007-05-14 12:00:38.250 134 12331.42 102.65 55415.62 88888.00 2007-05-14 12:00:38.375 134 12331.40 102.60 55415.60 88888.00 2007-05-14 12:00:38.500 134 12331.35 102.58 55415.60 88888.00 2007-05-14 12:00:38.625 134 12331.33 102.60 55415.60 88888.00 2007-05-14 12:00:38.750 134 12331.42 102.58 55415.60 88888.00 2007-05-14 12:00:38.875 134 12331.48 102.58 55415.60 88888.00 2007-05-14 12:00:39.000 134 12331.40 102.55 55415.57 88888.00 2007-05-14 12:00:39.125 134 12331.40 102.55 55415.57 88888.00 2007-05-14 12:00:39.250 134 12331.38 102.55 55415.60 88888.00 2007-05-14 12:00:39.375 134 12331.40 102.62 55415.60 88888.00 2007-05-14 12:00:39.500 134 12331.35 102.65 55415.60 88888.00 2007-05-14 12:00:39.625 134 12331.38 102.58 55415.62 88888.00 2007-05-14 12:00:39.750 134 12331.42 102.55 55415.62 88888.00 2007-05-14 12:00:39.875 134 12331.42 102.55 55415.60 88888.00 2007-05-14 12:00:40.000 134 12331.45 102.58 55415.57 88888.00 2007-05-14 12:00:40.125 134 12331.48 102.65 55415.60 88888.00 2007-05-14 12:00:40.250 134 12331.35 102.58 55415.57 88888.00 2007-05-14 12:00:40.375 134 12331.35 102.60 55415.55 88888.00 2007-05-14 12:00:40.500 134 12331.40 102.65 55415.60 88888.00 2007-05-14 12:00:40.625 134 12331.42 102.65 55415.60 88888.00 2007-05-14 12:00:40.750 134 12331.42 102.60 55415.57 88888.00 2007-05-14 12:00:40.875 134 12331.42 102.60 55415.60 88888.00 2007-05-14 12:00:41.000 134 12331.42 102.60 55415.60 88888.00 2007-05-14 12:00:41.125 134 12331.38 102.62 55415.60 88888.00 2007-05-14 12:00:41.250 134 12331.38 102.55 55415.57 88888.00 2007-05-14 12:00:41.375 134 12331.38 102.53 55415.53 88888.00 2007-05-14 12:00:41.500 134 12331.45 102.58 55415.53 88888.00 2007-05-14 12:00:41.625 134 12331.42 102.58 55415.53 88888.00 2007-05-14 12:00:41.750 134 12331.45 102.62 55415.55 88888.00 2007-05-14 12:00:41.875 134 12331.45 102.62 55415.55 88888.00 2007-05-14 12:00:42.000 134 12331.50 102.62 55415.55 88888.00 2007-05-14 12:00:42.125 134 12331.42 102.62 55415.57 88888.00 2007-05-14 12:00:42.250 134 12331.35 102.62 55415.57 88888.00 2007-05-14 12:00:42.375 134 12331.35 102.58 55415.57 88888.00 2007-05-14 12:00:42.500 134 12331.35 102.55 55415.55 88888.00 2007-05-14 12:00:42.625 134 12331.33 102.53 55415.57 88888.00 2007-05-14 12:00:42.750 134 12331.27 102.55 55415.55 88888.00 2007-05-14 12:00:42.875 134 12331.38 102.62 55415.55 88888.00 2007-05-14 12:00:43.000 134 12331.33 102.55 55415.55 88888.00 2007-05-14 12:00:43.125 134 12331.27 102.58 55415.57 88888.00 2007-05-14 12:00:43.250 134 12331.42 102.65 55415.60 88888.00 2007-05-14 12:00:43.375 134 12331.42 102.67 55415.60 88888.00 2007-05-14 12:00:43.500 134 12331.35 102.65 55415.60 88888.00 2007-05-14 12:00:43.625 134 12331.30 102.60 55415.60 88888.00 2007-05-14 12:00:43.750 134 12331.30 102.60 55415.57 88888.00 2007-05-14 12:00:43.875 134 12331.33 102.60 55415.57 88888.00 2007-05-14 12:00:44.000 134 12331.38 102.60 55415.57 88888.00 2007-05-14 12:00:44.125 134 12331.42 102.62 55415.60 88888.00 2007-05-14 12:00:44.250 134 12331.35 102.58 55415.57 88888.00 2007-05-14 12:00:44.375 134 12331.30 102.58 55415.55 88888.00 2007-05-14 12:00:44.500 134 12331.25 102.58 55415.55 88888.00 2007-05-14 12:00:44.625 134 12331.25 102.60 55415.60 88888.00 2007-05-14 12:00:44.750 134 12331.33 102.60 55415.62 88888.00 2007-05-14 12:00:44.875 134 12331.30 102.58 55415.57 88888.00 2007-05-14 12:00:45.000 134 12331.30 102.58 55415.55 88888.00 2007-05-14 12:00:45.125 134 12331.35 102.60 55415.55 88888.00 2007-05-14 12:00:45.250 134 12331.30 102.60 55415.57 88888.00 2007-05-14 12:00:45.375 134 12331.38 102.65 55415.57 88888.00 2007-05-14 12:00:45.500 134 12331.38 102.65 55415.57 88888.00 2007-05-14 12:00:45.625 134 12331.30 102.62 55415.57 88888.00 2007-05-14 12:00:45.750 134 12331.35 102.62 55415.60 88888.00 2007-05-14 12:00:45.875 134 12331.42 102.65 55415.57 88888.00 2007-05-14 12:00:46.000 134 12331.48 102.65 55415.55 88888.00 2007-05-14 12:00:46.125 134 12331.42 102.60 55415.55 88888.00 2007-05-14 12:00:46.250 134 12331.42 102.55 55415.57 88888.00 2007-05-14 12:00:46.375 134 12331.48 102.58 55415.60 88888.00 2007-05-14 12:00:46.500 134 12331.50 102.62 55415.60 88888.00 2007-05-14 12:00:46.625 134 12331.52 102.67 55415.60 88888.00 2007-05-14 12:00:46.750 134 12331.48 102.62 55415.60 88888.00 2007-05-14 12:00:46.875 134 12331.40 102.65 55415.57 88888.00 2007-05-14 12:00:47.000 134 12331.33 102.67 55415.57 88888.00 2007-05-14 12:00:47.125 134 12331.33 102.67 55415.57 88888.00 2007-05-14 12:00:47.250 134 12331.35 102.62 55415.60 88888.00 2007-05-14 12:00:47.375 134 12331.35 102.62 55415.57 88888.00 2007-05-14 12:00:47.500 134 12331.40 102.65 55415.55 88888.00 2007-05-14 12:00:47.625 134 12331.48 102.62 55415.60 88888.00 2007-05-14 12:00:47.750 134 12331.45 102.62 55415.60 88888.00 2007-05-14 12:00:47.875 134 12331.40 102.65 55415.55 88888.00 2007-05-14 12:00:48.000 134 12331.38 102.65 55415.53 88888.00 2007-05-14 12:00:48.125 134 12331.40 102.65 55415.55 88888.00 2007-05-14 12:00:48.250 134 12331.33 102.65 55415.57 88888.00 2007-05-14 12:00:48.375 134 12331.30 102.65 55415.57 88888.00 2007-05-14 12:00:48.500 134 12331.33 102.65 55415.55 88888.00 2007-05-14 12:00:48.625 134 12331.30 102.62 55415.57 88888.00 2007-05-14 12:00:48.750 134 12331.33 102.65 55415.57 88888.00 2007-05-14 12:00:48.875 134 12331.42 102.65 55415.55 88888.00 2007-05-14 12:00:49.000 134 12331.40 102.60 55415.55 88888.00 2007-05-14 12:00:49.125 134 12331.27 102.58 55415.55 88888.00 2007-05-14 12:00:49.250 134 12331.27 102.58 55415.57 88888.00 2007-05-14 12:00:49.375 134 12331.38 102.62 55415.55 88888.00 2007-05-14 12:00:49.500 134 12331.40 102.70 55415.55 88888.00 2007-05-14 12:00:49.625 134 12331.38 102.67 55415.60 88888.00 2007-05-14 12:00:49.750 134 12331.38 102.65 55415.60 88888.00 2007-05-14 12:00:49.875 134 12331.45 102.67 55415.57 88888.00 2007-05-14 12:00:50.000 134 12331.42 102.62 55415.57 88888.00 2007-05-14 12:00:50.125 134 12331.38 102.62 55415.55 88888.00 2007-05-14 12:00:50.250 134 12331.35 102.58 55415.60 88888.00 2007-05-14 12:00:50.375 134 12331.40 102.62 55415.60 88888.00 2007-05-14 12:00:50.500 134 12331.45 102.62 55415.55 88888.00 2007-05-14 12:00:50.625 134 12331.45 102.67 55415.57 88888.00 2007-05-14 12:00:50.750 134 12331.45 102.70 55415.62 88888.00 2007-05-14 12:00:50.875 134 12331.42 102.70 55415.60 88888.00 2007-05-14 12:00:51.000 134 12331.35 102.62 55415.55 88888.00 2007-05-14 12:00:51.125 134 12331.27 102.65 55415.55 88888.00 2007-05-14 12:00:51.250 134 12331.23 102.60 55415.57 88888.00 2007-05-14 12:00:51.375 134 12331.30 102.67 55415.60 88888.00 2007-05-14 12:00:51.500 134 12331.38 102.75 55415.60 88888.00 2007-05-14 12:00:51.625 134 12331.38 102.70 55415.57 88888.00 2007-05-14 12:00:51.750 134 12331.38 102.67 55415.55 88888.00 2007-05-14 12:00:51.875 134 12331.38 102.65 55415.57 88888.00 2007-05-14 12:00:52.000 134 12331.35 102.65 55415.57 88888.00 2007-05-14 12:00:52.125 134 12331.38 102.62 55415.57 88888.00 2007-05-14 12:00:52.250 134 12331.35 102.58 55415.55 88888.00 2007-05-14 12:00:52.375 134 12331.35 102.65 55415.57 88888.00 2007-05-14 12:00:52.500 134 12331.42 102.70 55415.57 88888.00 2007-05-14 12:00:52.625 134 12331.42 102.70 55415.60 88888.00 2007-05-14 12:00:52.750 134 12331.40 102.70 55415.57 88888.00 2007-05-14 12:00:52.875 134 12331.38 102.70 55415.55 88888.00 2007-05-14 12:00:53.000 134 12331.42 102.70 55415.55 88888.00 2007-05-14 12:00:53.125 134 12331.45 102.65 55415.57 88888.00 2007-05-14 12:00:53.250 134 12331.35 102.62 55415.50 88888.00 2007-05-14 12:00:53.375 134 12331.35 102.65 55415.50 88888.00 2007-05-14 12:00:53.500 134 12331.35 102.65 55415.53 88888.00 2007-05-14 12:00:53.625 134 12331.40 102.67 55415.57 88888.00 2007-05-14 12:00:53.750 134 12331.40 102.70 55415.55 88888.00 2007-05-14 12:00:53.875 134 12331.35 102.65 55415.57 88888.00 2007-05-14 12:00:54.000 134 12331.35 102.60 55415.55 88888.00 2007-05-14 12:00:54.125 134 12331.35 102.60 55415.53 88888.00 2007-05-14 12:00:54.250 134 12331.30 102.62 55415.55 88888.00 2007-05-14 12:00:54.375 134 12331.33 102.65 55415.55 88888.00 2007-05-14 12:00:54.500 134 12331.38 102.67 55415.60 88888.00 2007-05-14 12:00:54.625 134 12331.33 102.65 55415.57 88888.00 2007-05-14 12:00:54.750 134 12331.30 102.65 55415.55 88888.00 2007-05-14 12:00:54.875 134 12331.27 102.62 55415.55 88888.00 2007-05-14 12:00:55.000 134 12331.30 102.65 55415.53 88888.00 2007-05-14 12:00:55.125 134 12331.40 102.72 55415.57 88888.00 2007-05-14 12:00:55.250 134 12331.38 102.67 55415.55 88888.00 2007-05-14 12:00:55.375 134 12331.42 102.62 55415.53 88888.00 2007-05-14 12:00:55.500 134 12331.45 102.62 55415.53 88888.00 2007-05-14 12:00:55.625 134 12331.48 102.65 55415.57 88888.00 2007-05-14 12:00:55.750 134 12331.42 102.67 55415.57 88888.00 2007-05-14 12:00:55.875 134 12331.42 102.75 55415.60 88888.00 2007-05-14 12:00:56.000 134 12331.40 102.75 55415.60 88888.00 2007-05-14 12:00:56.125 134 12331.42 102.70 55415.60 88888.00 2007-05-14 12:00:56.250 134 12331.42 102.67 55415.60 88888.00 2007-05-14 12:00:56.375 134 12331.42 102.67 55415.60 88888.00 2007-05-14 12:00:56.500 134 12331.33 102.65 55415.60 88888.00 2007-05-14 12:00:56.625 134 12331.33 102.65 55415.57 88888.00 2007-05-14 12:00:56.750 134 12331.33 102.67 55415.57 88888.00 2007-05-14 12:00:56.875 134 12331.33 102.67 55415.57 88888.00 2007-05-14 12:00:57.000 134 12331.40 102.67 55415.57 88888.00 2007-05-14 12:00:57.125 134 12331.40 102.65 55415.57 88888.00 2007-05-14 12:00:57.250 134 12331.38 102.67 55415.55 88888.00 2007-05-14 12:00:57.375 134 12331.38 102.67 55415.53 88888.00 2007-05-14 12:00:57.500 134 12331.33 102.67 55415.55 88888.00 2007-05-14 12:00:57.625 134 12331.38 102.70 55415.60 88888.00 2007-05-14 12:00:57.750 134 12331.42 102.72 55415.60 88888.00 2007-05-14 12:00:57.875 134 12331.38 102.70 55415.60 88888.00 2007-05-14 12:00:58.000 134 12331.38 102.70 55415.60 88888.00 2007-05-14 12:00:58.125 134 12331.40 102.70 55415.60 88888.00 2007-05-14 12:00:58.250 134 12331.38 102.67 55415.60 88888.00 2007-05-14 12:00:58.375 134 12331.42 102.62 55415.57 88888.00 2007-05-14 12:00:58.500 134 12331.42 102.65 55415.57 88888.00 2007-05-14 12:00:58.625 134 12331.38 102.62 55415.60 88888.00 2007-05-14 12:00:58.750 134 12331.38 102.65 55415.60 88888.00 2007-05-14 12:00:58.875 134 12331.35 102.60 55415.57 88888.00 2007-05-14 12:00:59.000 134 12331.33 102.58 55415.55 88888.00 2007-05-14 12:00:59.125 134 12331.38 102.65 55415.60 88888.00 2007-05-14 12:00:59.250 134 12331.27 102.67 55415.62 88888.00 2007-05-14 12:00:59.375 134 12331.20 102.65 55415.57 88888.00 2007-05-14 12:00:59.500 134 12331.23 102.62 55415.57 88888.00 2007-05-14 12:00:59.625 134 12331.23 102.62 55415.57 88888.00 2007-05-14 12:00:59.750 134 12331.23 102.70 55415.55 88888.00 2007-05-14 12:00:59.875 134 12331.23 102.75 55415.57 88888.00 2007-05-14 12:01:00.000 134 12331.33 102.70 55415.57 88888.00 2007-05-14 12:01:00.125 134 12331.27 102.65 55415.57 88888.00 2007-05-14 12:01:00.250 134 12331.27 102.62 55415.57 88888.00 2007-05-14 12:01:00.375 134 12331.33 102.67 55415.57 88888.00 2007-05-14 12:01:00.500 134 12331.38 102.72 55415.57 88888.00 2007-05-14 12:01:00.625 134 12331.33 102.70 55415.55 88888.00 2007-05-14 12:01:00.750 134 12331.30 102.65 55415.57 88888.00 2007-05-14 12:01:00.875 134 12331.30 102.75 55415.60 88888.00 2007-05-14 12:01:01.000 134 12331.33 102.75 55415.57 88888.00 2007-05-14 12:01:01.125 134 12331.30 102.72 55415.55 88888.00 2007-05-14 12:01:01.250 134 12331.25 102.65 55415.57 88888.00 2007-05-14 12:01:01.375 134 12331.35 102.70 55415.55 88888.00 2007-05-14 12:01:01.500 134 12331.35 102.75 55415.57 88888.00 2007-05-14 12:01:01.625 134 12331.33 102.78 55415.57 88888.00 2007-05-14 12:01:01.750 134 12331.30 102.78 55415.60 88888.00 2007-05-14 12:01:01.875 134 12331.27 102.72 55415.60 88888.00 2007-05-14 12:01:02.000 134 12331.38 102.75 55415.55 88888.00 2007-05-14 12:01:02.125 134 12331.40 102.75 55415.57 88888.00 2007-05-14 12:01:02.250 134 12331.38 102.80 55415.62 88888.00 2007-05-14 12:01:02.375 134 12331.35 102.80 55415.57 88888.00 2007-05-14 12:01:02.500 134 12331.33 102.75 55415.57 88888.00 2007-05-14 12:01:02.625 134 12331.30 102.72 55415.60 88888.00 2007-05-14 12:01:02.750 134 12331.27 102.70 55415.60 88888.00 2007-05-14 12:01:02.875 134 12331.25 102.67 55415.57 88888.00 2007-05-14 12:01:03.000 134 12331.27 102.70 55415.53 88888.00 2007-05-14 12:01:03.125 134 12331.27 102.67 55415.55 88888.00 2007-05-14 12:01:03.250 134 12331.25 102.65 55415.55 88888.00 2007-05-14 12:01:03.375 134 12331.33 102.67 55415.55 88888.00 2007-05-14 12:01:03.500 134 12331.27 102.67 55415.53 88888.00 2007-05-14 12:01:03.625 134 12331.23 102.65 55415.50 88888.00 2007-05-14 12:01:03.750 134 12331.25 102.72 55415.55 88888.00 2007-05-14 12:01:03.875 134 12331.35 102.72 55415.57 88888.00 2007-05-14 12:01:04.000 134 12331.35 102.70 55415.53 88888.00 2007-05-14 12:01:04.125 134 12331.33 102.70 55415.55 88888.00 2007-05-14 12:01:04.250 134 12331.30 102.65 55415.53 88888.00 2007-05-14 12:01:04.375 134 12331.35 102.62 55415.53 88888.00 2007-05-14 12:01:04.500 134 12331.38 102.70 55415.55 88888.00 2007-05-14 12:01:04.625 134 12331.35 102.75 55415.57 88888.00 2007-05-14 12:01:04.750 134 12331.27 102.72 55415.60 88888.00 2007-05-14 12:01:04.875 134 12331.27 102.75 55415.57 88888.00 2007-05-14 12:01:05.000 134 12331.27 102.78 55415.53 88888.00 2007-05-14 12:01:05.125 134 12331.25 102.72 55415.50 88888.00 2007-05-14 12:01:05.250 134 12331.25 102.67 55415.53 88888.00 2007-05-14 12:01:05.375 134 12331.27 102.72 55415.55 88888.00 2007-05-14 12:01:05.500 134 12331.27 102.75 55415.57 88888.00 2007-05-14 12:01:05.625 134 12331.27 102.75 55415.60 88888.00 2007-05-14 12:01:05.750 134 12331.33 102.72 55415.55 88888.00 2007-05-14 12:01:05.875 134 12331.27 102.70 55415.57 88888.00 2007-05-14 12:01:06.000 134 12331.25 102.70 55415.57 88888.00 2007-05-14 12:01:06.125 134 12331.23 102.70 55415.55 88888.00 2007-05-14 12:01:06.250 134 12331.25 102.70 55415.57 88888.00 2007-05-14 12:01:06.375 134 12331.27 102.70 55415.57 88888.00 2007-05-14 12:01:06.500 134 12331.23 102.67 55415.55 88888.00 2007-05-14 12:01:06.625 134 12331.23 102.70 55415.55 88888.00 2007-05-14 12:01:06.750 134 12331.27 102.72 55415.55 88888.00 2007-05-14 12:01:06.875 134 12331.27 102.75 55415.57 88888.00 2007-05-14 12:01:07.000 134 12331.25 102.78 55415.57 88888.00 2007-05-14 12:01:07.125 134 12331.25 102.75 55415.55 88888.00 2007-05-14 12:01:07.250 134 12331.23 102.75 55415.60 88888.00 2007-05-14 12:01:07.375 134 12331.27 102.80 55415.60 88888.00 2007-05-14 12:01:07.500 134 12331.30 102.75 55415.60 88888.00 2007-05-14 12:01:07.625 134 12331.38 102.75 55415.57 88888.00 2007-05-14 12:01:07.750 134 12331.35 102.78 55415.57 88888.00 2007-05-14 12:01:07.875 134 12331.27 102.80 55415.57 88888.00 2007-05-14 12:01:08.000 134 12331.25 102.75 55415.55 88888.00 2007-05-14 12:01:08.125 134 12331.27 102.75 55415.53 88888.00 2007-05-14 12:01:08.250 134 12331.25 102.80 55415.55 88888.00 2007-05-14 12:01:08.375 134 12331.27 102.75 55415.50 88888.00 2007-05-14 12:01:08.500 134 12331.33 102.75 55415.50 88888.00 2007-05-14 12:01:08.625 134 12331.35 102.78 55415.55 88888.00 2007-05-14 12:01:08.750 134 12331.33 102.80 55415.55 88888.00 2007-05-14 12:01:08.875 134 12331.33 102.83 55415.57 88888.00 2007-05-14 12:01:09.000 134 12331.25 102.75 55415.55 88888.00 2007-05-14 12:01:09.125 134 12331.15 102.72 55415.55 88888.00 2007-05-14 12:01:09.250 134 12331.23 102.75 55415.57 88888.00 2007-05-14 12:01:09.375 134 12331.23 102.78 55415.55 88888.00 2007-05-14 12:01:09.500 134 12331.23 102.80 55415.55 88888.00 2007-05-14 12:01:09.625 134 12331.27 102.85 55415.57 88888.00 2007-05-14 12:01:09.750 134 12331.27 102.83 55415.55 88888.00 2007-05-14 12:01:09.875 134 12331.33 102.83 55415.55 88888.00 2007-05-14 12:01:10.000 134 12331.40 102.83 55415.55 88888.00 2007-05-14 12:01:10.125 134 12331.33 102.80 55415.53 88888.00 2007-05-14 12:01:10.250 134 12331.25 102.78 55415.53 88888.00 2007-05-14 12:01:10.375 134 12331.35 102.85 55415.53 88888.00 2007-05-14 12:01:10.500 134 12331.35 102.83 55415.55 88888.00 2007-05-14 12:01:10.625 134 12331.40 102.78 55415.53 88888.00 2007-05-14 12:01:10.750 134 12331.40 102.80 55415.55 88888.00 2007-05-14 12:01:10.875 134 12331.38 102.83 55415.55 88888.00 2007-05-14 12:01:11.000 134 12331.35 102.80 55415.53 88888.00 2007-05-14 12:01:11.125 134 12331.30 102.80 55415.55 88888.00 2007-05-14 12:01:11.250 134 12331.25 102.83 55415.57 88888.00 2007-05-14 12:01:11.375 134 12331.27 102.85 55415.55 88888.00 2007-05-14 12:01:11.500 134 12331.35 102.88 55415.55 88888.00 2007-05-14 12:01:11.625 134 12331.42 102.85 55415.53 88888.00 2007-05-14 12:01:11.750 134 12331.40 102.80 55415.57 88888.00 2007-05-14 12:01:11.875 134 12331.33 102.83 55415.60 88888.00 2007-05-14 12:01:12.000 134 12331.30 102.85 55415.57 88888.00 2007-05-14 12:01:12.125 134 12331.35 102.83 55415.55 88888.00 2007-05-14 12:01:12.250 134 12331.27 102.80 55415.57 88888.00 2007-05-14 12:01:12.375 134 12331.33 102.85 55415.57 88888.00 2007-05-14 12:01:12.500 134 12331.27 102.83 55415.55 88888.00 2007-05-14 12:01:12.625 134 12331.30 102.80 55415.53 88888.00 2007-05-14 12:01:12.750 134 12331.33 102.83 55415.55 88888.00 2007-05-14 12:01:12.875 134 12331.30 102.78 55415.53 88888.00 2007-05-14 12:01:13.000 134 12331.27 102.80 55415.53 88888.00 2007-05-14 12:01:13.125 134 12331.25 102.78 55415.53 88888.00 2007-05-14 12:01:13.250 134 12331.27 102.72 55415.55 88888.00 2007-05-14 12:01:13.375 134 12331.30 102.75 55415.55 88888.00 2007-05-14 12:01:13.500 134 12331.30 102.78 55415.50 88888.00 2007-05-14 12:01:13.625 134 12331.30 102.83 55415.53 88888.00 2007-05-14 12:01:13.750 134 12331.27 102.85 55415.50 88888.00 2007-05-14 12:01:13.875 134 12331.25 102.83 55415.50 88888.00 2007-05-14 12:01:14.000 134 12331.25 102.83 55415.50 88888.00 2007-05-14 12:01:14.125 134 12331.23 102.80 55415.53 88888.00 2007-05-14 12:01:14.250 134 12331.27 102.80 55415.55 88888.00 2007-05-14 12:01:14.375 134 12331.40 102.85 55415.55 88888.00 2007-05-14 12:01:14.500 134 12331.35 102.88 55415.53 88888.00 2007-05-14 12:01:14.625 134 12331.27 102.85 55415.53 88888.00 2007-05-14 12:01:14.750 134 12331.27 102.83 55415.53 88888.00 2007-05-14 12:01:14.875 134 12331.30 102.88 55415.53 88888.00 2007-05-14 12:01:15.000 134 12331.27 102.85 55415.50 88888.00 2007-05-14 12:01:15.125 134 12331.30 102.83 55415.55 88888.00 2007-05-14 12:01:15.250 134 12331.38 102.88 55415.57 88888.00 2007-05-14 12:01:15.375 134 12331.42 102.90 55415.57 88888.00 2007-05-14 12:01:15.500 134 12331.42 102.90 55415.55 88888.00 2007-05-14 12:01:15.625 134 12331.38 102.85 55415.50 88888.00 2007-05-14 12:01:15.750 134 12331.33 102.83 55415.50 88888.00 2007-05-14 12:01:15.875 134 12331.27 102.83 55415.53 88888.00 2007-05-14 12:01:16.000 134 12331.30 102.80 55415.53 88888.00 2007-05-14 12:01:16.125 134 12331.27 102.78 55415.50 88888.00 2007-05-14 12:01:16.250 134 12331.27 102.90 55415.55 88888.00 2007-05-14 12:01:16.375 134 12331.30 102.92 55415.53 88888.00 2007-05-14 12:01:16.500 134 12331.30 102.88 55415.55 88888.00 2007-05-14 12:01:16.625 134 12331.38 102.83 55415.55 88888.00 2007-05-14 12:01:16.750 134 12331.33 102.85 55415.55 88888.00 2007-05-14 12:01:16.875 134 12331.30 102.90 55415.55 88888.00 2007-05-14 12:01:17.000 134 12331.25 102.90 55415.50 88888.00 2007-05-14 12:01:17.125 134 12331.27 102.90 55415.53 88888.00 2007-05-14 12:01:17.250 134 12331.33 102.92 55415.53 88888.00 2007-05-14 12:01:17.375 134 12331.33 102.85 55415.50 88888.00 2007-05-14 12:01:17.500 134 12331.27 102.85 55415.50 88888.00 2007-05-14 12:01:17.625 134 12331.33 102.90 55415.50 88888.00 2007-05-14 12:01:17.750 134 12331.35 102.88 55415.50 88888.00 2007-05-14 12:01:17.875 134 12331.42 102.85 55415.53 88888.00 2007-05-14 12:01:18.000 134 12331.45 102.85 55415.50 88888.00 2007-05-14 12:01:18.125 134 12331.42 102.85 55415.50 88888.00 2007-05-14 12:01:18.250 134 12331.35 102.85 55415.53 88888.00 2007-05-14 12:01:18.375 134 12331.38 102.88 55415.53 88888.00 2007-05-14 12:01:18.500 134 12331.38 102.88 55415.53 88888.00 2007-05-14 12:01:18.625 134 12331.35 102.88 55415.55 88888.00 2007-05-14 12:01:18.750 134 12331.33 102.85 55415.53 88888.00 2007-05-14 12:01:18.875 134 12331.30 102.85 55415.53 88888.00 2007-05-14 12:01:19.000 134 12331.27 102.80 55415.53 88888.00 2007-05-14 12:01:19.125 134 12331.30 102.83 55415.55 88888.00 2007-05-14 12:01:19.250 134 12331.33 102.90 55415.55 88888.00 2007-05-14 12:01:19.375 134 12331.38 102.90 55415.55 88888.00 2007-05-14 12:01:19.500 134 12331.33 102.85 55415.55 88888.00 2007-05-14 12:01:19.625 134 12331.27 102.85 55415.53 88888.00 2007-05-14 12:01:19.750 134 12331.27 102.85 55415.53 88888.00 2007-05-14 12:01:19.875 134 12331.33 102.92 55415.50 88888.00 2007-05-14 12:01:20.000 134 12331.30 102.92 55415.53 88888.00 2007-05-14 12:01:20.125 134 12331.33 102.97 55415.55 88888.00 2007-05-14 12:01:20.250 134 12331.33 103.00 55415.60 88888.00 2007-05-14 12:01:20.375 134 12331.33 102.97 55415.53 88888.00 2007-05-14 12:01:20.500 134 12331.23 102.88 55415.53 88888.00 2007-05-14 12:01:20.625 134 12331.20 102.88 55415.50 88888.00 2007-05-14 12:01:20.750 134 12331.20 102.92 55415.55 88888.00 2007-05-14 12:01:20.875 134 12331.23 102.88 55415.53 88888.00 2007-05-14 12:01:21.000 134 12331.23 102.90 55415.50 88888.00 2007-05-14 12:01:21.125 134 12331.25 102.88 55415.50 88888.00 2007-05-14 12:01:21.250 134 12331.33 102.90 55415.55 88888.00 2007-05-14 12:01:21.375 134 12331.33 102.95 55415.53 88888.00 2007-05-14 12:01:21.500 134 12331.30 102.97 55415.53 88888.00 2007-05-14 12:01:21.625 134 12331.25 102.92 55415.50 88888.00 2007-05-14 12:01:21.750 134 12331.33 102.92 55415.53 88888.00 2007-05-14 12:01:21.875 134 12331.38 102.95 55415.53 88888.00 2007-05-14 12:01:22.000 134 12331.38 102.90 55415.50 88888.00 2007-05-14 12:01:22.125 134 12331.33 102.90 55415.50 88888.00 2007-05-14 12:01:22.250 134 12331.30 102.90 55415.53 88888.00 2007-05-14 12:01:22.375 134 12331.38 102.92 55415.53 88888.00 2007-05-14 12:01:22.500 134 12331.35 102.92 55415.53 88888.00 2007-05-14 12:01:22.625 134 12331.38 102.90 55415.47 88888.00 2007-05-14 12:01:22.750 134 12331.33 102.92 55415.47 88888.00 2007-05-14 12:01:22.875 134 12331.33 102.92 55415.50 88888.00 2007-05-14 12:01:23.000 134 12331.30 102.88 55415.47 88888.00 2007-05-14 12:01:23.125 134 12331.33 102.90 55415.50 88888.00 2007-05-14 12:01:23.250 134 12331.33 102.92 55415.50 88888.00 2007-05-14 12:01:23.375 134 12331.35 102.90 55415.45 88888.00 2007-05-14 12:01:23.500 134 12331.33 102.90 55415.47 88888.00 2007-05-14 12:01:23.625 134 12331.27 102.90 55415.50 88888.00 2007-05-14 12:01:23.750 134 12331.25 102.92 55415.50 88888.00 2007-05-14 12:01:23.875 134 12331.33 102.90 55415.53 88888.00 2007-05-14 12:01:24.000 134 12331.35 102.85 55415.43 88888.00 2007-05-14 12:01:24.125 134 12331.40 102.92 55415.47 88888.00 2007-05-14 12:01:24.250 134 12331.30 102.95 55415.50 88888.00 2007-05-14 12:01:24.375 134 12331.27 102.95 55415.47 88888.00 2007-05-14 12:01:24.500 134 12331.27 102.88 55415.47 88888.00 2007-05-14 12:01:24.625 134 12331.25 102.90 55415.47 88888.00 2007-05-14 12:01:24.750 134 12331.30 102.92 55415.47 88888.00 2007-05-14 12:01:24.875 134 12331.30 102.97 55415.50 88888.00 2007-05-14 12:01:25.000 134 12331.38 103.00 55415.53 88888.00 2007-05-14 12:01:25.125 134 12331.35 102.90 55415.50 88888.00 2007-05-14 12:01:25.250 134 12331.27 102.83 55415.47 88888.00 2007-05-14 12:01:25.375 134 12331.30 102.90 55415.47 88888.00 2007-05-14 12:01:25.500 134 12331.30 102.88 55415.47 88888.00 2007-05-14 12:01:25.625 134 12331.33 102.90 55415.47 88888.00 2007-05-14 12:01:25.750 134 12331.40 102.92 55415.50 88888.00 2007-05-14 12:01:25.875 134 12331.38 102.90 55415.47 88888.00 2007-05-14 12:01:26.000 134 12331.25 102.90 55415.45 88888.00 2007-05-14 12:01:26.125 134 12331.25 102.92 55415.47 88888.00 2007-05-14 12:01:26.250 134 12331.25 102.90 55415.47 88888.00 2007-05-14 12:01:26.375 134 12331.25 102.88 55415.47 88888.00 2007-05-14 12:01:26.500 134 12331.30 102.92 55415.45 88888.00 2007-05-14 12:01:26.625 134 12331.38 102.95 55415.47 88888.00 2007-05-14 12:01:26.750 134 12331.38 102.88 55415.47 88888.00 2007-05-14 12:01:26.875 134 12331.33 102.85 55415.47 88888.00 2007-05-14 12:01:27.000 134 12331.35 102.90 55415.50 88888.00 2007-05-14 12:01:27.125 134 12331.35 102.95 55415.53 88888.00 2007-05-14 12:01:27.250 134 12331.30 102.92 55415.53 88888.00 2007-05-14 12:01:27.375 134 12331.33 102.95 55415.53 88888.00 2007-05-14 12:01:27.500 134 12331.30 102.95 55415.53 88888.00 2007-05-14 12:01:27.625 134 12331.38 102.95 55415.53 88888.00 2007-05-14 12:01:27.750 134 12331.42 102.97 55415.53 88888.00 2007-05-14 12:01:27.875 134 12331.33 102.92 55415.47 88888.00 2007-05-14 12:01:28.000 134 12331.23 102.92 55415.47 88888.00 2007-05-14 12:01:28.125 134 12331.23 102.95 55415.47 88888.00 2007-05-14 12:01:28.250 134 12331.27 102.95 55415.47 88888.00 2007-05-14 12:01:28.375 134 12331.38 102.97 55415.45 88888.00 2007-05-14 12:01:28.500 134 12331.35 102.97 55415.47 88888.00 2007-05-14 12:01:28.625 134 12331.33 102.97 55415.45 88888.00 2007-05-14 12:01:28.750 134 12331.30 102.97 55415.45 88888.00 2007-05-14 12:01:28.875 134 12331.30 102.95 55415.47 88888.00 2007-05-14 12:01:29.000 134 12331.35 102.95 55415.47 88888.00 2007-05-14 12:01:29.125 134 12331.42 102.95 55415.50 88888.00 2007-05-14 12:01:29.250 134 12331.38 103.00 55415.53 88888.00 2007-05-14 12:01:29.375 134 12331.38 102.97 55415.47 88888.00 2007-05-14 12:01:29.500 134 12331.30 102.95 55415.47 88888.00 2007-05-14 12:01:29.625 134 12331.27 102.92 55415.47 88888.00 2007-05-14 12:01:29.750 134 12331.23 102.88 55415.47 88888.00 2007-05-14 12:01:29.875 134 12331.33 102.92 55415.53 88888.00 2007-05-14 12:01:30.000 134 12331.35 102.95 55415.53 88888.00 2007-05-14 12:01:30.125 134 12331.35 102.97 55415.53 88888.00 2007-05-14 12:01:30.250 134 12331.35 102.92 55415.50 88888.00 2007-05-14 12:01:30.375 134 12331.35 102.95 55415.53 88888.00 2007-05-14 12:01:30.500 134 12331.30 102.92 55415.53 88888.00 2007-05-14 12:01:30.625 134 12331.25 102.92 55415.50 88888.00 2007-05-14 12:01:30.750 134 12331.33 102.95 55415.53 88888.00 2007-05-14 12:01:30.875 134 12331.42 102.97 55415.55 88888.00 2007-05-14 12:01:31.000 134 12331.42 102.97 55415.53 88888.00 2007-05-14 12:01:31.125 134 12331.48 102.97 55415.53 88888.00 2007-05-14 12:01:31.250 134 12331.45 102.97 55415.55 88888.00 2007-05-14 12:01:31.375 134 12331.42 102.97 55415.47 88888.00 2007-05-14 12:01:31.500 134 12331.42 102.92 55415.45 88888.00 2007-05-14 12:01:31.625 134 12331.42 102.90 55415.45 88888.00 2007-05-14 12:01:31.750 134 12331.45 102.95 55415.47 88888.00 2007-05-14 12:01:31.875 134 12331.42 102.88 55415.43 88888.00 2007-05-14 12:01:32.000 134 12331.38 102.88 55415.43 88888.00 2007-05-14 12:01:32.125 134 12331.40 102.92 55415.50 88888.00 2007-05-14 12:01:32.250 134 12331.40 102.90 55415.50 88888.00 2007-05-14 12:01:32.375 134 12331.42 102.95 55415.50 88888.00 2007-05-14 12:01:32.500 134 12331.40 102.97 55415.53 88888.00 2007-05-14 12:01:32.625 134 12331.35 102.92 55415.50 88888.00 2007-05-14 12:01:32.750 134 12331.33 102.92 55415.50 88888.00 2007-05-14 12:01:32.875 134 12331.33 102.95 55415.50 88888.00 2007-05-14 12:01:33.000 134 12331.35 102.90 55415.45 88888.00 2007-05-14 12:01:33.125 134 12331.38 102.92 55415.47 88888.00 2007-05-14 12:01:33.250 134 12331.35 102.97 55415.55 88888.00 2007-05-14 12:01:33.375 134 12331.33 102.90 55415.50 88888.00 2007-05-14 12:01:33.500 134 12331.38 102.85 55415.50 88888.00 2007-05-14 12:01:33.625 134 12331.38 102.88 55415.50 88888.00 2007-05-14 12:01:33.750 134 12331.40 102.88 55415.50 88888.00 2007-05-14 12:01:33.875 134 12331.40 102.90 55415.53 88888.00 2007-05-14 12:01:34.000 134 12331.35 102.92 55415.50 88888.00 2007-05-14 12:01:34.125 134 12331.30 102.88 55415.50 88888.00 2007-05-14 12:01:34.250 134 12331.30 102.83 55415.47 88888.00 2007-05-14 12:01:34.375 134 12331.40 102.90 55415.50 88888.00 2007-05-14 12:01:34.500 134 12331.35 102.95 55415.50 88888.00 2007-05-14 12:01:34.625 134 12331.38 102.92 55415.50 88888.00 2007-05-14 12:01:34.750 134 12331.40 102.90 55415.47 88888.00 2007-05-14 12:01:34.875 134 12331.40 102.88 55415.47 88888.00 2007-05-14 12:01:35.000 134 12331.33 102.88 55415.45 88888.00 2007-05-14 12:01:35.125 134 12331.25 102.85 55415.47 88888.00 2007-05-14 12:01:35.250 134 12331.25 102.90 55415.50 88888.00 2007-05-14 12:01:35.375 134 12331.27 102.88 55415.50 88888.00 2007-05-14 12:01:35.500 134 12331.38 102.88 55415.50 88888.00 2007-05-14 12:01:35.625 134 12331.38 102.90 55415.47 88888.00 2007-05-14 12:01:35.750 134 12331.38 102.88 55415.47 88888.00 2007-05-14 12:01:35.875 134 12331.38 102.88 55415.47 88888.00 2007-05-14 12:01:36.000 134 12331.50 102.95 55415.47 88888.00 2007-05-14 12:01:36.125 134 12331.40 102.97 55415.47 88888.00 2007-05-14 12:01:36.250 134 12331.33 102.97 55415.47 88888.00 2007-05-14 12:01:36.375 134 12331.35 102.90 55415.45 88888.00 2007-05-14 12:01:36.500 134 12331.35 102.85 55415.43 88888.00 2007-05-14 12:01:36.625 134 12331.35 102.85 55415.43 88888.00 2007-05-14 12:01:36.750 134 12331.33 102.92 55415.43 88888.00 2007-05-14 12:01:36.875 134 12331.33 102.92 55415.45 88888.00 2007-05-14 12:01:37.000 134 12331.27 102.92 55415.47 88888.00 2007-05-14 12:01:37.125 134 12331.33 102.92 55415.45 88888.00 2007-05-14 12:01:37.250 134 12331.33 102.95 55415.45 88888.00 2007-05-14 12:01:37.375 134 12331.30 102.95 55415.45 88888.00 2007-05-14 12:01:37.500 134 12331.27 102.95 55415.47 88888.00 2007-05-14 12:01:37.625 134 12331.23 102.88 55415.45 88888.00 2007-05-14 12:01:37.750 134 12331.23 102.90 55415.47 88888.00 2007-05-14 12:01:37.875 134 12331.23 102.92 55415.47 88888.00 2007-05-14 12:01:38.000 134 12331.25 102.92 55415.45 88888.00 2007-05-14 12:01:38.125 134 12331.27 102.95 55415.50 88888.00 2007-05-14 12:01:38.250 134 12331.30 102.95 55415.50 88888.00 2007-05-14 12:01:38.375 134 12331.30 103.00 55415.47 88888.00 2007-05-14 12:01:38.500 134 12331.33 103.05 55415.50 88888.00 2007-05-14 12:01:38.625 134 12331.33 103.03 55415.47 88888.00 2007-05-14 12:01:38.750 134 12331.35 102.92 55415.50 88888.00 2007-05-14 12:01:38.875 134 12331.35 102.92 55415.53 88888.00 2007-05-14 12:01:39.000 134 12331.33 102.95 55415.50 88888.00 2007-05-14 12:01:39.125 134 12331.27 102.92 55415.47 88888.00 2007-05-14 12:01:39.250 134 12331.27 102.92 55415.53 88888.00 2007-05-14 12:01:39.375 134 12331.33 102.92 55415.50 88888.00 2007-05-14 12:01:39.500 134 12331.35 102.90 55415.47 88888.00 2007-05-14 12:01:39.625 134 12331.38 102.88 55415.50 88888.00 2007-05-14 12:01:39.750 134 12331.35 102.92 55415.53 88888.00 2007-05-14 12:01:39.875 134 12331.35 102.92 55415.55 88888.00 2007-05-14 12:01:40.000 134 12331.33 102.95 55415.53 88888.00 2007-05-14 12:01:40.125 134 12331.30 102.92 55415.50 88888.00 2007-05-14 12:01:40.250 134 12331.38 102.95 55415.50 88888.00 2007-05-14 12:01:40.375 134 12331.42 102.95 55415.50 88888.00 2007-05-14 12:01:40.500 134 12331.38 102.97 55415.50 88888.00 2007-05-14 12:01:40.625 134 12331.33 102.97 55415.47 88888.00 2007-05-14 12:01:40.750 134 12331.30 102.92 55415.47 88888.00 2007-05-14 12:01:40.875 134 12331.33 102.95 55415.50 88888.00 2007-05-14 12:01:41.000 134 12331.35 102.92 55415.47 88888.00 2007-05-14 12:01:41.125 134 12331.33 102.97 55415.47 88888.00 2007-05-14 12:01:41.250 134 12331.27 102.95 55415.50 88888.00 2007-05-14 12:01:41.375 134 12331.23 102.90 55415.47 88888.00 2007-05-14 12:01:41.500 134 12331.25 102.90 55415.47 88888.00 2007-05-14 12:01:41.625 134 12331.33 102.90 55415.50 88888.00 2007-05-14 12:01:41.750 134 12331.42 102.95 55415.53 88888.00 2007-05-14 12:01:41.875 134 12331.45 103.00 55415.53 88888.00 2007-05-14 12:01:42.000 134 12331.38 102.95 55415.50 88888.00 2007-05-14 12:01:42.125 134 12331.30 102.85 55415.45 88888.00 2007-05-14 12:01:42.250 134 12331.30 102.85 55415.43 88888.00 2007-05-14 12:01:42.375 134 12331.35 102.92 55415.45 88888.00 2007-05-14 12:01:42.500 134 12331.33 103.00 55415.45 88888.00 2007-05-14 12:01:42.625 134 12331.30 102.97 55415.45 88888.00 2007-05-14 12:01:42.750 134 12331.33 102.97 55415.45 88888.00 2007-05-14 12:01:42.875 134 12331.35 102.97 55415.47 88888.00 2007-05-14 12:01:43.000 134 12331.35 102.92 55415.45 88888.00 2007-05-14 12:01:43.125 134 12331.38 102.92 55415.45 88888.00 2007-05-14 12:01:43.250 134 12331.40 102.95 55415.50 88888.00 2007-05-14 12:01:43.375 134 12331.40 102.92 55415.45 88888.00 2007-05-14 12:01:43.500 134 12331.40 103.00 55415.47 88888.00 2007-05-14 12:01:43.625 134 12331.33 102.97 55415.50 88888.00 2007-05-14 12:01:43.750 134 12331.23 102.92 55415.50 88888.00 2007-05-14 12:01:43.875 134 12331.23 102.95 55415.53 88888.00 2007-05-14 12:01:44.000 134 12331.38 102.95 55415.50 88888.00 2007-05-14 12:01:44.125 134 12331.40 102.97 55415.53 88888.00 2007-05-14 12:01:44.250 134 12331.27 102.92 55415.47 88888.00 2007-05-14 12:01:44.375 134 12331.27 102.90 55415.43 88888.00 2007-05-14 12:01:44.500 134 12331.35 102.95 55415.45 88888.00 2007-05-14 12:01:44.625 134 12331.35 102.95 55415.45 88888.00 2007-05-14 12:01:44.750 134 12331.33 102.95 55415.45 88888.00 2007-05-14 12:01:44.875 134 12331.23 102.92 55415.45 88888.00 2007-05-14 12:01:45.000 134 12331.17 102.92 55415.45 88888.00 2007-05-14 12:01:45.125 134 12331.25 102.95 55415.47 88888.00 2007-05-14 12:01:45.250 134 12331.30 102.90 55415.50 88888.00 2007-05-14 12:01:45.375 134 12331.30 102.88 55415.47 88888.00 2007-05-14 12:01:45.500 134 12331.33 102.92 55415.45 88888.00 2007-05-14 12:01:45.625 134 12331.38 102.97 55415.50 88888.00 2007-05-14 12:01:45.750 134 12331.33 102.92 55415.50 88888.00 2007-05-14 12:01:45.875 134 12331.35 102.95 55415.47 88888.00 2007-05-14 12:01:46.000 134 12331.30 102.95 55415.47 88888.00 2007-05-14 12:01:46.125 134 12331.30 102.95 55415.50 88888.00 2007-05-14 12:01:46.250 134 12331.30 102.90 55415.50 88888.00 2007-05-14 12:01:46.375 134 12331.33 102.92 55415.47 88888.00 2007-05-14 12:01:46.500 134 12331.35 102.95 55415.50 88888.00 2007-05-14 12:01:46.625 134 12331.35 102.95 55415.53 88888.00 2007-05-14 12:01:46.750 134 12331.30 102.95 55415.53 88888.00 2007-05-14 12:01:46.875 134 12331.27 102.90 55415.50 88888.00 2007-05-14 12:01:47.000 134 12331.30 102.88 55415.50 88888.00 2007-05-14 12:01:47.125 134 12331.33 102.92 55415.47 88888.00 2007-05-14 12:01:47.250 134 12331.27 102.90 55415.50 88888.00 2007-05-14 12:01:47.375 134 12331.27 102.88 55415.47 88888.00 2007-05-14 12:01:47.500 134 12331.30 102.92 55415.47 88888.00 2007-05-14 12:01:47.625 134 12331.30 102.92 55415.47 88888.00 2007-05-14 12:01:47.750 134 12331.30 102.92 55415.47 88888.00 2007-05-14 12:01:47.875 134 12331.33 102.95 55415.47 88888.00 2007-05-14 12:01:48.000 134 12331.33 102.95 55415.45 88888.00 2007-05-14 12:01:48.125 134 12331.40 102.97 55415.47 88888.00 2007-05-14 12:01:48.250 134 12331.35 102.95 55415.45 88888.00 2007-05-14 12:01:48.375 134 12331.42 103.00 55415.47 88888.00 2007-05-14 12:01:48.500 134 12331.38 103.03 55415.47 88888.00 2007-05-14 12:01:48.625 134 12331.35 103.00 55415.50 88888.00 2007-05-14 12:01:48.750 134 12331.42 103.00 55415.50 88888.00 2007-05-14 12:01:48.875 134 12331.40 103.00 55415.50 88888.00 2007-05-14 12:01:49.000 134 12331.33 102.97 55415.47 88888.00 2007-05-14 12:01:49.125 134 12331.27 103.00 55415.53 88888.00 2007-05-14 12:01:49.250 134 12331.25 103.00 55415.53 88888.00 2007-05-14 12:01:49.375 134 12331.25 102.92 55415.47 88888.00 2007-05-14 12:01:49.500 134 12331.17 102.90 55415.47 88888.00 2007-05-14 12:01:49.625 134 12331.23 102.97 55415.53 88888.00 2007-05-14 12:01:49.750 134 12331.33 103.03 55415.53 88888.00 2007-05-14 12:01:49.875 134 12331.33 102.95 55415.50 88888.00 2007-05-14 12:01:50.000 134 12331.30 102.88 55415.50 88888.00 2007-05-14 12:01:50.125 134 12331.30 102.92 55415.50 88888.00 2007-05-14 12:01:50.250 134 12331.27 102.95 55415.50 88888.00 2007-05-14 12:01:50.375 134 12331.25 102.95 55415.47 88888.00 2007-05-14 12:01:50.500 134 12331.27 102.97 55415.50 88888.00 2007-05-14 12:01:50.625 134 12331.23 102.95 55415.47 88888.00 2007-05-14 12:01:50.750 134 12331.25 102.95 55415.50 88888.00 2007-05-14 12:01:50.875 134 12331.25 102.92 55415.47 88888.00 2007-05-14 12:01:51.000 134 12331.25 102.92 55415.45 88888.00 2007-05-14 12:01:51.125 134 12331.20 102.97 55415.47 88888.00 2007-05-14 12:01:51.250 134 12331.12 102.95 55415.47 88888.00 2007-05-14 12:01:51.375 134 12331.17 102.92 55415.45 88888.00 2007-05-14 12:01:51.500 134 12331.15 102.95 55415.47 88888.00 2007-05-14 12:01:51.625 134 12331.17 102.95 55415.45 88888.00 2007-05-14 12:01:51.750 134 12331.15 102.95 55415.45 88888.00 2007-05-14 12:01:51.875 134 12331.15 102.92 55415.45 88888.00 2007-05-14 12:01:52.000 134 12331.17 102.92 55415.47 88888.00 2007-05-14 12:01:52.125 134 12331.23 102.95 55415.47 88888.00 2007-05-14 12:01:52.250 134 12331.17 102.92 55415.45 88888.00 2007-05-14 12:01:52.375 134 12331.17 102.92 55415.45 88888.00 2007-05-14 12:01:52.500 134 12331.15 102.95 55415.45 88888.00 2007-05-14 12:01:52.625 134 12331.17 102.97 55415.47 88888.00 2007-05-14 12:01:52.750 134 12331.15 102.97 55415.50 88888.00 2007-05-14 12:01:52.875 134 12331.20 103.00 55415.50 88888.00 2007-05-14 12:01:53.000 134 12331.27 102.95 55415.50 88888.00 2007-05-14 12:01:53.125 134 12331.30 102.97 55415.47 88888.00 2007-05-14 12:01:53.250 134 12331.20 102.97 55415.47 88888.00 2007-05-14 12:01:53.375 134 12331.17 102.97 55415.43 88888.00 2007-05-14 12:01:53.500 134 12331.17 102.95 55415.43 88888.00 2007-05-14 12:01:53.625 134 12331.23 102.92 55415.43 88888.00 2007-05-14 12:01:53.750 134 12331.27 102.97 55415.45 88888.00 2007-05-14 12:01:53.875 134 12331.30 103.00 55415.47 88888.00 2007-05-14 12:01:54.000 134 12331.33 103.03 55415.50 88888.00 2007-05-14 12:01:54.125 134 12331.27 103.00 55415.50 88888.00 2007-05-14 12:01:54.250 134 12331.25 103.03 55415.50 88888.00 2007-05-14 12:01:54.375 134 12331.25 103.03 55415.53 88888.00 2007-05-14 12:01:54.500 134 12331.23 102.97 55415.53 88888.00 2007-05-14 12:01:54.625 134 12331.30 102.97 55415.47 88888.00 2007-05-14 12:01:54.750 134 12331.35 102.97 55415.45 88888.00 2007-05-14 12:01:54.875 134 12331.25 102.92 55415.43 88888.00 2007-05-14 12:01:55.000 134 12331.20 102.97 55415.45 88888.00 2007-05-14 12:01:55.125 134 12331.27 103.03 55415.47 88888.00 2007-05-14 12:01:55.250 134 12331.23 102.95 55415.45 88888.00 2007-05-14 12:01:55.375 134 12331.25 102.92 55415.43 88888.00 2007-05-14 12:01:55.500 134 12331.23 102.92 55415.45 88888.00 2007-05-14 12:01:55.625 134 12331.17 103.00 55415.50 88888.00 2007-05-14 12:01:55.750 134 12331.15 103.00 55415.53 88888.00 2007-05-14 12:01:55.875 134 12331.12 102.97 55415.53 88888.00 2007-05-14 12:01:56.000 134 12331.15 103.00 55415.47 88888.00 2007-05-14 12:01:56.125 134 12331.17 103.00 55415.45 88888.00 2007-05-14 12:01:56.250 134 12331.15 102.92 55415.45 88888.00 2007-05-14 12:01:56.375 134 12331.20 102.97 55415.50 88888.00 2007-05-14 12:01:56.500 134 12331.20 103.00 55415.50 88888.00 2007-05-14 12:01:56.625 134 12331.15 102.95 55415.50 88888.00 2007-05-14 12:01:56.750 134 12331.17 102.95 55415.47 88888.00 2007-05-14 12:01:56.875 134 12331.12 102.97 55415.47 88888.00 2007-05-14 12:01:57.000 134 12331.15 103.00 55415.47 88888.00 2007-05-14 12:01:57.125 134 12331.17 103.00 55415.47 88888.00 2007-05-14 12:01:57.250 134 12331.10 102.97 55415.50 88888.00 2007-05-14 12:01:57.375 134 12331.17 102.97 55415.47 88888.00 2007-05-14 12:01:57.500 134 12331.20 102.97 55415.50 88888.00 2007-05-14 12:01:57.625 134 12331.15 103.03 55415.50 88888.00 2007-05-14 12:01:57.750 134 12331.15 102.97 55415.50 88888.00 2007-05-14 12:01:57.875 134 12331.15 103.00 55415.50 88888.00 2007-05-14 12:01:58.000 134 12331.17 103.03 55415.53 88888.00 2007-05-14 12:01:58.125 134 12331.20 103.10 55415.53 88888.00 2007-05-14 12:01:58.250 134 12331.20 103.08 55415.55 88888.00 2007-05-14 12:01:58.375 134 12331.15 103.00 55415.47 88888.00 2007-05-14 12:01:58.500 134 12331.15 102.95 55415.47 88888.00 2007-05-14 12:01:58.625 134 12331.20 102.97 55415.50 88888.00 2007-05-14 12:01:58.750 134 12331.30 103.00 55415.47 88888.00 2007-05-14 12:01:58.875 134 12331.27 103.00 55415.50 88888.00 2007-05-14 12:01:59.000 134 12331.25 102.95 55415.47 88888.00 2007-05-14 12:01:59.125 134 12331.20 102.90 55415.50 88888.00 2007-05-14 12:01:59.250 134 12331.27 102.95 55415.50 88888.00 2007-05-14 12:01:59.375 134 12331.27 102.97 55415.50 88888.00 2007-05-14 12:01:59.500 134 12331.25 103.03 55415.53 88888.00 2007-05-14 12:01:59.625 134 12331.25 102.97 55415.55 88888.00 2007-05-14 12:01:59.750 134 12331.20 102.92 55415.50 88888.00 2007-05-14 12:01:59.875 134 12331.20 102.90 55415.47 88888.00 2007-05-14 12:02:00.000 134 12331.23 103.05 55415.53 88888.00 2007-05-14 12:02:00.125 134 12331.30 103.05 55415.55 88888.00 2007-05-14 12:02:00.250 134 12331.35 103.03 55415.55 88888.00 2007-05-14 12:02:00.375 134 12331.25 103.00 55415.53 88888.00 2007-05-14 12:02:00.500 134 12331.23 103.03 55415.53 88888.00 2007-05-14 12:02:00.625 134 12331.23 103.05 55415.53 88888.00 2007-05-14 12:02:00.750 134 12331.27 103.12 55415.55 88888.00 2007-05-14 12:02:00.875 134 12331.23 103.10 55415.55 88888.00 2007-05-14 12:02:01.000 134 12331.20 103.05 55415.53 88888.00 2007-05-14 12:02:01.125 134 12331.27 103.03 55415.53 88888.00 2007-05-14 12:02:01.250 134 12331.38 103.05 55415.55 88888.00 2007-05-14 12:02:01.375 134 12331.35 103.05 55415.55 88888.00 2007-05-14 12:02:01.500 134 12331.23 103.00 55415.53 88888.00 2007-05-14 12:02:01.625 134 12331.17 102.97 55415.47 88888.00 2007-05-14 12:02:01.750 134 12331.15 102.95 55415.47 88888.00 2007-05-14 12:02:01.875 134 12331.20 103.00 55415.55 88888.00 2007-05-14 12:02:02.000 134 12331.23 103.03 55415.55 88888.00 2007-05-14 12:02:02.125 134 12331.15 103.00 55415.55 88888.00 2007-05-14 12:02:02.250 134 12331.10 103.08 55415.53 88888.00 2007-05-14 12:02:02.375 134 12331.12 103.05 55415.53 88888.00 2007-05-14 12:02:02.500 134 12331.17 103.03 55415.55 88888.00 2007-05-14 12:02:02.625 134 12331.17 103.00 55415.53 88888.00 2007-05-14 12:02:02.750 134 12331.15 102.95 55415.50 88888.00 2007-05-14 12:02:02.875 134 12331.15 102.95 55415.47 88888.00 2007-05-14 12:02:03.000 134 12331.17 103.03 55415.50 88888.00 2007-05-14 12:02:03.125 134 12331.20 103.00 55415.47 88888.00 2007-05-14 12:02:03.250 134 12331.25 103.08 55415.53 88888.00 2007-05-14 12:02:03.375 134 12331.35 103.10 55415.53 88888.00 2007-05-14 12:02:03.500 134 12331.27 103.05 55415.53 88888.00 2007-05-14 12:02:03.625 134 12331.30 103.05 55415.50 88888.00 2007-05-14 12:02:03.750 134 12331.30 103.03 55415.50 88888.00 2007-05-14 12:02:03.875 134 12331.27 103.03 55415.53 88888.00 2007-05-14 12:02:04.000 134 12331.27 103.00 55415.53 88888.00 2007-05-14 12:02:04.125 134 12331.23 103.03 55415.50 88888.00 2007-05-14 12:02:04.250 134 12331.25 103.08 55415.50 88888.00 2007-05-14 12:02:04.375 134 12331.27 103.10 55415.50 88888.00 2007-05-14 12:02:04.500 134 12331.27 103.10 55415.53 88888.00 2007-05-14 12:02:04.625 134 12331.27 103.10 55415.50 88888.00 2007-05-14 12:02:04.750 134 12331.20 103.00 55415.47 88888.00 2007-05-14 12:02:04.875 134 12331.23 103.00 55415.47 88888.00 2007-05-14 12:02:05.000 134 12331.25 103.00 55415.50 88888.00 2007-05-14 12:02:05.125 134 12331.33 103.05 55415.50 88888.00 2007-05-14 12:02:05.250 134 12331.33 103.08 55415.53 88888.00 2007-05-14 12:02:05.375 134 12331.35 103.08 55415.50 88888.00 2007-05-14 12:02:05.500 134 12331.30 103.00 55415.47 88888.00 2007-05-14 12:02:05.625 134 12331.25 103.05 55415.47 88888.00 2007-05-14 12:02:05.750 134 12331.20 103.10 55415.50 88888.00 2007-05-14 12:02:05.875 134 12331.17 103.03 55415.47 88888.00 2007-05-14 12:02:06.000 134 12331.25 103.03 55415.50 88888.00 2007-05-14 12:02:06.125 134 12331.35 103.10 55415.53 88888.00 2007-05-14 12:02:06.250 134 12331.35 103.08 55415.50 88888.00 2007-05-14 12:02:06.375 134 12331.27 103.00 55415.45 88888.00 2007-05-14 12:02:06.500 134 12331.27 103.00 55415.50 88888.00 2007-05-14 12:02:06.625 134 12331.35 103.03 55415.53 88888.00 2007-05-14 12:02:06.750 134 12331.33 103.03 55415.53 88888.00 2007-05-14 12:02:06.875 134 12331.30 103.00 55415.53 88888.00 2007-05-14 12:02:07.000 134 12331.20 103.00 55415.47 88888.00 2007-05-14 12:02:07.125 134 12331.23 103.05 55415.53 88888.00 2007-05-14 12:02:07.250 134 12331.25 103.03 55415.47 88888.00 2007-05-14 12:02:07.375 134 12331.25 103.03 55415.47 88888.00 2007-05-14 12:02:07.500 134 12331.17 103.00 55415.43 88888.00 2007-05-14 12:02:07.625 134 12331.15 103.00 55415.45 88888.00 2007-05-14 12:02:07.750 134 12331.20 103.08 55415.47 88888.00 2007-05-14 12:02:07.875 134 12331.23 103.05 55415.45 88888.00 2007-05-14 12:02:08.000 134 12331.25 103.03 55415.43 88888.00 2007-05-14 12:02:08.125 134 12331.33 103.03 55415.47 88888.00 2007-05-14 12:02:08.250 134 12331.30 103.12 55415.50 88888.00 2007-05-14 12:02:08.375 134 12331.33 103.15 55415.50 88888.00 2007-05-14 12:02:08.500 134 12331.30 103.03 55415.47 88888.00 2007-05-14 12:02:08.625 134 12331.35 103.03 55415.45 88888.00 2007-05-14 12:02:08.750 134 12331.30 103.05 55415.47 88888.00 2007-05-14 12:02:08.875 134 12331.27 103.00 55415.47 88888.00 2007-05-14 12:02:09.000 134 12331.30 103.00 55415.53 88888.00 2007-05-14 12:02:09.125 134 12331.27 103.05 55415.55 88888.00 2007-05-14 12:02:09.250 134 12331.27 103.03 55415.53 88888.00 2007-05-14 12:02:09.375 134 12331.30 103.00 55415.53 88888.00 2007-05-14 12:02:09.500 134 12331.30 102.97 55415.53 88888.00 2007-05-14 12:02:09.625 134 12331.27 102.97 55415.53 88888.00 2007-05-14 12:02:09.750 134 12331.27 103.03 55415.53 88888.00 2007-05-14 12:02:09.875 134 12331.23 103.05 55415.50 88888.00 2007-05-14 12:02:10.000 134 12331.17 103.03 55415.47 88888.00 2007-05-14 12:02:10.125 134 12331.20 103.00 55415.50 88888.00 2007-05-14 12:02:10.250 134 12331.20 102.97 55415.53 88888.00 2007-05-14 12:02:10.375 134 12331.25 103.03 55415.53 88888.00 2007-05-14 12:02:10.500 134 12331.30 103.05 55415.53 88888.00 2007-05-14 12:02:10.625 134 12331.27 103.08 55415.53 88888.00 2007-05-14 12:02:10.750 134 12331.25 103.05 55415.47 88888.00 2007-05-14 12:02:10.875 134 12331.23 103.03 55415.47 88888.00 2007-05-14 12:02:11.000 134 12331.23 103.03 55415.47 88888.00 2007-05-14 12:02:11.125 134 12331.23 103.05 55415.50 88888.00 2007-05-14 12:02:11.250 134 12331.23 103.03 55415.50 88888.00 2007-05-14 12:02:11.375 134 12331.23 103.03 55415.47 88888.00 2007-05-14 12:02:11.500 134 12331.20 103.05 55415.50 88888.00 2007-05-14 12:02:11.625 134 12331.23 103.08 55415.50 88888.00 2007-05-14 12:02:11.750 134 12331.35 103.08 55415.50 88888.00 2007-05-14 12:02:11.875 134 12331.33 103.08 55415.47 88888.00 2007-05-14 12:02:12.000 134 12331.27 103.05 55415.47 88888.00 2007-05-14 12:02:12.125 134 12331.33 103.10 55415.50 88888.00 2007-05-14 12:02:12.250 134 12331.25 103.03 55415.53 88888.00 2007-05-14 12:02:12.375 134 12331.23 103.00 55415.53 88888.00 2007-05-14 12:02:12.500 134 12331.23 103.05 55415.50 88888.00 2007-05-14 12:02:12.625 134 12331.25 103.08 55415.50 88888.00 2007-05-14 12:02:12.750 134 12331.25 103.10 55415.50 88888.00 2007-05-14 12:02:12.875 134 12331.25 103.08 55415.50 88888.00 2007-05-14 12:02:13.000 134 12331.27 103.03 55415.50 88888.00 2007-05-14 12:02:13.125 134 12331.30 103.03 55415.47 88888.00 2007-05-14 12:02:13.250 134 12331.30 103.03 55415.45 88888.00 2007-05-14 12:02:13.375 134 12331.25 103.08 55415.47 88888.00 2007-05-14 12:02:13.500 134 12331.27 103.10 55415.47 88888.00 2007-05-14 12:02:13.625 134 12331.35 103.10 55415.50 88888.00 2007-05-14 12:02:13.750 134 12331.35 103.10 55415.50 88888.00 2007-05-14 12:02:13.875 134 12331.25 103.10 55415.47 88888.00 2007-05-14 12:02:14.000 134 12331.27 103.12 55415.47 88888.00 2007-05-14 12:02:14.125 134 12331.33 103.08 55415.47 88888.00 2007-05-14 12:02:14.250 134 12331.30 103.03 55415.47 88888.00 2007-05-14 12:02:14.375 134 12331.23 103.00 55415.45 88888.00 2007-05-14 12:02:14.500 134 12331.23 103.08 55415.47 88888.00 2007-05-14 12:02:14.625 134 12331.30 103.12 55415.50 88888.00 2007-05-14 12:02:14.750 134 12331.25 103.08 55415.50 88888.00 2007-05-14 12:02:14.875 134 12331.23 102.97 55415.47 88888.00 2007-05-14 12:02:15.000 134 12331.23 103.00 55415.47 88888.00 2007-05-14 12:02:15.125 134 12331.30 103.00 55415.45 88888.00 2007-05-14 12:02:15.250 134 12331.25 103.03 55415.45 88888.00 2007-05-14 12:02:15.375 134 12331.23 103.05 55415.45 88888.00 2007-05-14 12:02:15.500 134 12331.23 103.10 55415.47 88888.00 2007-05-14 12:02:15.625 134 12331.30 103.10 55415.47 88888.00 2007-05-14 12:02:15.750 134 12331.27 103.03 55415.43 88888.00 2007-05-14 12:02:15.875 134 12331.25 103.03 55415.45 88888.00 2007-05-14 12:02:16.000 134 12331.30 103.08 55415.45 88888.00 2007-05-14 12:02:16.125 134 12331.27 103.10 55415.47 88888.00 2007-05-14 12:02:16.250 134 12331.30 103.10 55415.50 88888.00 2007-05-14 12:02:16.375 134 12331.40 103.10 55415.50 88888.00 2007-05-14 12:02:16.500 134 12331.35 103.10 55415.50 88888.00 2007-05-14 12:02:16.625 134 12331.25 103.08 55415.47 88888.00 2007-05-14 12:02:16.750 134 12331.27 103.05 55415.47 88888.00 2007-05-14 12:02:16.875 134 12331.35 103.08 55415.50 88888.00 2007-05-14 12:02:17.000 134 12331.42 103.10 55415.50 88888.00 2007-05-14 12:02:17.125 134 12331.35 103.12 55415.47 88888.00 2007-05-14 12:02:17.250 134 12331.25 103.05 55415.45 88888.00 2007-05-14 12:02:17.375 134 12331.23 103.10 55415.50 88888.00 2007-05-14 12:02:17.500 134 12331.20 103.10 55415.53 88888.00 2007-05-14 12:02:17.625 134 12331.20 103.10 55415.47 88888.00 2007-05-14 12:02:17.750 134 12331.15 103.10 55415.43 88888.00 2007-05-14 12:02:17.875 134 12331.20 103.10 55415.43 88888.00 2007-05-14 12:02:18.000 134 12331.25 103.08 55415.43 88888.00 2007-05-14 12:02:18.125 134 12331.25 103.08 55415.45 88888.00 2007-05-14 12:02:18.250 134 12331.27 103.05 55415.45 88888.00 2007-05-14 12:02:18.375 134 12331.33 103.08 55415.50 88888.00 2007-05-14 12:02:18.500 134 12331.30 103.10 55415.50 88888.00 2007-05-14 12:02:18.625 134 12331.23 103.10 55415.47 88888.00 2007-05-14 12:02:18.750 134 12331.25 103.12 55415.47 88888.00 2007-05-14 12:02:18.875 134 12331.27 103.12 55415.47 88888.00 2007-05-14 12:02:19.000 134 12331.25 103.10 55415.45 88888.00 2007-05-14 12:02:19.125 134 12331.27 103.08 55415.47 88888.00 2007-05-14 12:02:19.250 134 12331.23 103.05 55415.47 88888.00 2007-05-14 12:02:19.375 134 12331.25 103.05 55415.45 88888.00 2007-05-14 12:02:19.500 134 12331.25 103.10 55415.47 88888.00 2007-05-14 12:02:19.625 134 12331.25 103.17 55415.47 88888.00 2007-05-14 12:02:19.750 134 12331.25 103.12 55415.43 88888.00 2007-05-14 12:02:19.875 134 12331.30 103.03 55415.45 88888.00 2007-05-14 12:02:20.000 134 12331.35 103.03 55415.43 88888.00 2007-05-14 12:02:20.125 134 12331.30 103.12 55415.45 88888.00 2007-05-14 12:02:20.250 134 12331.33 103.12 55415.45 88888.00 2007-05-14 12:02:20.375 134 12331.40 103.17 55415.47 88888.00 2007-05-14 12:02:20.500 134 12331.38 103.15 55415.45 88888.00 2007-05-14 12:02:20.625 134 12331.35 103.10 55415.43 88888.00 2007-05-14 12:02:20.750 134 12331.38 103.10 55415.45 88888.00 2007-05-14 12:02:20.875 134 12331.33 103.08 55415.50 88888.00 2007-05-14 12:02:21.000 134 12331.30 103.10 55415.50 88888.00 2007-05-14 12:02:21.125 134 12331.35 103.12 55415.47 88888.00 2007-05-14 12:02:21.250 134 12331.33 103.10 55415.50 88888.00 2007-05-14 12:02:21.375 134 12331.38 103.12 55415.50 88888.00 2007-05-14 12:02:21.500 134 12331.40 103.10 55415.50 88888.00 2007-05-14 12:02:21.625 134 12331.35 103.12 55415.50 88888.00 2007-05-14 12:02:21.750 134 12331.33 103.15 55415.50 88888.00 2007-05-14 12:02:21.875 134 12331.35 103.17 55415.50 88888.00 2007-05-14 12:02:22.000 134 12331.27 103.12 55415.45 88888.00 2007-05-14 12:02:22.125 134 12331.30 103.12 55415.45 88888.00 2007-05-14 12:02:22.250 134 12331.38 103.15 55415.45 88888.00 2007-05-14 12:02:22.375 134 12331.42 103.15 55415.45 88888.00 2007-05-14 12:02:22.500 134 12331.40 103.15 55415.45 88888.00 2007-05-14 12:02:22.625 134 12331.30 103.12 55415.43 88888.00 2007-05-14 12:02:22.750 134 12331.30 103.15 55415.40 88888.00 2007-05-14 12:02:22.875 134 12331.25 103.17 55415.45 88888.00 2007-05-14 12:02:23.000 134 12331.17 103.15 55415.45 88888.00 2007-05-14 12:02:23.125 134 12331.23 103.12 55415.47 88888.00 2007-05-14 12:02:23.250 134 12331.33 103.15 55415.47 88888.00 2007-05-14 12:02:23.375 134 12331.38 103.15 55415.43 88888.00 2007-05-14 12:02:23.500 134 12331.35 103.12 55415.45 88888.00 2007-05-14 12:02:23.625 134 12331.30 103.15 55415.47 88888.00 2007-05-14 12:02:23.750 134 12331.23 103.15 55415.47 88888.00 2007-05-14 12:02:23.875 134 12331.30 103.12 55415.47 88888.00 2007-05-14 12:02:24.000 134 12331.27 103.12 55415.43 88888.00 2007-05-14 12:02:24.125 134 12331.27 103.15 55415.43 88888.00 2007-05-14 12:02:24.250 134 12331.27 103.20 55415.47 88888.00 2007-05-14 12:02:24.375 134 12331.25 103.20 55415.50 88888.00 2007-05-14 12:02:24.500 134 12331.20 103.20 55415.45 88888.00 2007-05-14 12:02:24.625 134 12331.27 103.20 55415.43 88888.00 2007-05-14 12:02:24.750 134 12331.33 103.17 55415.43 88888.00 2007-05-14 12:02:24.875 134 12331.30 103.12 55415.43 88888.00 2007-05-14 12:02:25.000 134 12331.27 103.15 55415.43 88888.00 2007-05-14 12:02:25.125 134 12331.30 103.22 55415.43 88888.00 2007-05-14 12:02:25.250 134 12331.27 103.17 55415.47 88888.00 2007-05-14 12:02:25.375 134 12331.27 103.15 55415.43 88888.00 2007-05-14 12:02:25.500 134 12331.23 103.10 55415.45 88888.00 2007-05-14 12:02:25.625 134 12331.17 103.12 55415.47 88888.00 2007-05-14 12:02:25.750 134 12331.20 103.12 55415.47 88888.00 2007-05-14 12:02:25.875 134 12331.27 103.17 55415.43 88888.00 2007-05-14 12:02:26.000 134 12331.33 103.17 55415.45 88888.00 2007-05-14 12:02:26.125 134 12331.25 103.12 55415.43 88888.00 2007-05-14 12:02:26.250 134 12331.20 103.15 55415.47 88888.00 2007-05-14 12:02:26.375 134 12331.23 103.17 55415.50 88888.00 2007-05-14 12:02:26.500 134 12331.25 103.17 55415.47 88888.00 2007-05-14 12:02:26.625 134 12331.25 103.15 55415.45 88888.00 2007-05-14 12:02:26.750 134 12331.33 103.12 55415.47 88888.00 2007-05-14 12:02:26.875 134 12331.38 103.10 55415.47 88888.00 2007-05-14 12:02:27.000 134 12331.25 103.12 55415.43 88888.00 2007-05-14 12:02:27.125 134 12331.20 103.15 55415.45 88888.00 2007-05-14 12:02:27.250 134 12331.10 103.10 55415.43 88888.00 2007-05-14 12:02:27.375 134 12331.15 103.10 55415.43 88888.00 2007-05-14 12:02:27.500 134 12331.20 103.15 55415.45 88888.00 2007-05-14 12:02:27.625 134 12331.23 103.15 55415.47 88888.00 2007-05-14 12:02:27.750 134 12331.27 103.15 55415.47 88888.00 2007-05-14 12:02:27.875 134 12331.30 103.17 55415.47 88888.00 2007-05-14 12:02:28.000 134 12331.27 103.15 55415.45 88888.00 2007-05-14 12:02:28.125 134 12331.27 103.15 55415.45 88888.00 2007-05-14 12:02:28.250 134 12331.25 103.17 55415.45 88888.00 2007-05-14 12:02:28.375 134 12331.23 103.17 55415.43 88888.00 2007-05-14 12:02:28.500 134 12331.20 103.17 55415.43 88888.00 2007-05-14 12:02:28.625 134 12331.23 103.12 55415.40 88888.00 2007-05-14 12:02:28.750 134 12331.23 103.12 55415.43 88888.00 2007-05-14 12:02:28.875 134 12331.25 103.17 55415.45 88888.00 2007-05-14 12:02:29.000 134 12331.25 103.20 55415.47 88888.00 2007-05-14 12:02:29.125 134 12331.20 103.22 55415.50 88888.00 2007-05-14 12:02:29.250 134 12331.15 103.15 55415.47 88888.00 2007-05-14 12:02:29.375 134 12331.23 103.15 55415.45 88888.00 2007-05-14 12:02:29.500 134 12331.30 103.17 55415.50 88888.00 2007-05-14 12:02:29.625 134 12331.27 103.17 55415.53 88888.00 2007-05-14 12:02:29.750 134 12331.30 103.20 55415.50 88888.00 2007-05-14 12:02:29.875 134 12331.33 103.22 55415.50 88888.00 2007-05-14 12:02:30.000 134 12331.25 103.17 55415.45 88888.00 2007-05-14 12:02:30.125 134 12331.20 103.12 55415.45 88888.00 2007-05-14 12:02:30.250 134 12331.25 103.20 55415.50 88888.00 2007-05-14 12:02:30.375 134 12331.30 103.22 55415.45 88888.00 2007-05-14 12:02:30.500 134 12331.15 103.17 55415.45 88888.00 2007-05-14 12:02:30.625 134 12331.17 103.22 55415.47 88888.00 2007-05-14 12:02:30.750 134 12331.23 103.22 55415.47 88888.00 2007-05-14 12:02:30.875 134 12331.20 103.20 55415.47 88888.00 2007-05-14 12:02:31.000 134 12331.15 103.20 55415.43 88888.00 2007-05-14 12:02:31.125 134 12331.15 103.22 55415.43 88888.00 2007-05-14 12:02:31.250 134 12331.17 103.22 55415.45 88888.00 2007-05-14 12:02:31.375 134 12331.17 103.22 55415.43 88888.00 2007-05-14 12:02:31.500 134 12331.23 103.25 55415.45 88888.00 2007-05-14 12:02:31.625 134 12331.27 103.25 55415.47 88888.00 2007-05-14 12:02:31.750 134 12331.27 103.25 55415.47 88888.00 2007-05-14 12:02:31.875 134 12331.25 103.28 55415.45 88888.00 2007-05-14 12:02:32.000 134 12331.27 103.22 55415.40 88888.00 2007-05-14 12:02:32.125 134 12331.20 103.20 55415.45 88888.00 2007-05-14 12:02:32.250 134 12331.23 103.20 55415.45 88888.00 2007-05-14 12:02:32.375 134 12331.27 103.25 55415.45 88888.00 2007-05-14 12:02:32.500 134 12331.27 103.22 55415.43 88888.00 2007-05-14 12:02:32.625 134 12331.27 103.28 55415.45 88888.00 2007-05-14 12:02:32.750 134 12331.23 103.28 55415.45 88888.00 2007-05-14 12:02:32.875 134 12331.20 103.25 55415.45 88888.00 2007-05-14 12:02:33.000 134 12331.25 103.22 55415.43 88888.00 2007-05-14 12:02:33.125 134 12331.25 103.22 55415.45 88888.00 2007-05-14 12:02:33.250 134 12331.23 103.22 55415.47 88888.00 2007-05-14 12:02:33.375 134 12331.23 103.28 55415.50 88888.00 2007-05-14 12:02:33.500 134 12331.25 103.30 55415.45 88888.00 2007-05-14 12:02:33.625 134 12331.27 103.25 55415.43 88888.00 2007-05-14 12:02:33.750 134 12331.17 103.20 55415.40 88888.00 2007-05-14 12:02:33.875 134 12331.23 103.25 55415.43 88888.00 2007-05-14 12:02:34.000 134 12331.25 103.28 55415.43 88888.00 2007-05-14 12:02:34.125 134 12331.27 103.28 55415.45 88888.00 2007-05-14 12:02:34.250 134 12331.20 103.22 55415.43 88888.00 2007-05-14 12:02:34.375 134 12331.12 103.20 55415.43 88888.00 2007-05-14 12:02:34.500 134 12331.10 103.22 55415.40 88888.00 2007-05-14 12:02:34.625 134 12331.12 103.20 55415.43 88888.00 2007-05-14 12:02:34.750 134 12331.15 103.20 55415.43 88888.00 2007-05-14 12:02:34.875 134 12331.17 103.22 55415.45 88888.00 2007-05-14 12:02:35.000 134 12331.17 103.25 55415.43 88888.00 2007-05-14 12:02:35.125 134 12331.17 103.30 55415.45 88888.00 2007-05-14 12:02:35.250 134 12331.20 103.33 55415.50 88888.00 2007-05-14 12:02:35.375 134 12331.25 103.33 55415.47 88888.00 2007-05-14 12:02:35.500 134 12331.17 103.30 55415.45 88888.00 2007-05-14 12:02:35.625 134 12331.17 103.35 55415.47 88888.00 2007-05-14 12:02:35.750 134 12331.17 103.35 55415.47 88888.00 2007-05-14 12:02:35.875 134 12331.15 103.30 55415.45 88888.00 2007-05-14 12:02:36.000 134 12331.20 103.35 55415.45 88888.00 2007-05-14 12:02:36.125 134 12331.30 103.38 55415.47 88888.00 2007-05-14 12:02:36.250 134 12331.27 103.28 55415.47 88888.00 2007-05-14 12:02:36.375 134 12331.25 103.25 55415.45 88888.00 2007-05-14 12:02:36.500 134 12331.23 103.28 55415.43 88888.00 2007-05-14 12:02:36.625 134 12331.25 103.33 55415.45 88888.00 2007-05-14 12:02:36.750 134 12331.27 103.33 55415.47 88888.00 2007-05-14 12:02:36.875 134 12331.20 103.30 55415.45 88888.00 2007-05-14 12:02:37.000 134 12331.15 103.22 55415.40 88888.00 2007-05-14 12:02:37.125 134 12331.20 103.25 55415.40 88888.00 2007-05-14 12:02:37.250 134 12331.17 103.22 55415.43 88888.00 2007-05-14 12:02:37.375 134 12331.17 103.25 55415.45 88888.00 2007-05-14 12:02:37.500 134 12331.15 103.28 55415.43 88888.00 2007-05-14 12:02:37.625 134 12331.27 103.30 55415.43 88888.00 2007-05-14 12:02:37.750 134 12331.25 103.30 55415.43 88888.00 2007-05-14 12:02:37.875 134 12331.17 103.28 55415.40 88888.00 2007-05-14 12:02:38.000 134 12331.17 103.28 55415.40 88888.00 2007-05-14 12:02:38.125 134 12331.23 103.30 55415.40 88888.00 2007-05-14 12:02:38.250 134 12331.20 103.33 55415.45 88888.00 2007-05-14 12:02:38.375 134 12331.23 103.33 55415.43 88888.00 2007-05-14 12:02:38.500 134 12331.23 103.30 55415.43 88888.00 2007-05-14 12:02:38.625 134 12331.23 103.22 55415.38 88888.00 2007-05-14 12:02:38.750 134 12331.27 103.20 55415.38 88888.00 2007-05-14 12:02:38.875 134 12331.27 103.20 55415.38 88888.00 2007-05-14 12:02:39.000 134 12331.25 103.25 55415.35 88888.00 2007-05-14 12:02:39.125 134 12331.35 103.28 55415.40 88888.00 2007-05-14 12:02:39.250 134 12331.35 103.33 55415.43 88888.00 2007-05-14 12:02:39.375 134 12331.35 103.28 55415.40 88888.00 2007-05-14 12:02:39.500 134 12331.38 103.25 55415.43 88888.00 2007-05-14 12:02:39.625 134 12331.40 103.28 55415.43 88888.00 2007-05-14 12:02:39.750 134 12331.33 103.28 55415.40 88888.00 2007-05-14 12:02:39.875 134 12331.33 103.30 55415.40 88888.00 2007-05-14 12:02:40.000 134 12331.35 103.25 55415.40 88888.00 2007-05-14 12:02:40.125 134 12331.35 103.25 55415.38 88888.00 2007-05-14 12:02:40.250 134 12331.35 103.22 55415.35 88888.00 2007-05-14 12:02:40.375 134 12331.33 103.28 55415.35 88888.00 2007-05-14 12:02:40.500 134 12331.33 103.28 55415.40 88888.00 2007-05-14 12:02:40.625 134 12331.33 103.28 55415.40 88888.00 2007-05-14 12:02:40.750 134 12331.30 103.25 55415.40 88888.00 2007-05-14 12:02:40.875 134 12331.27 103.28 55415.40 88888.00 2007-05-14 12:02:41.000 134 12331.30 103.28 55415.43 88888.00 2007-05-14 12:02:41.125 134 12331.33 103.22 55415.45 88888.00 2007-05-14 12:02:41.250 134 12331.25 103.22 55415.40 88888.00 2007-05-14 12:02:41.375 134 12331.25 103.28 55415.40 88888.00 2007-05-14 12:02:41.500 134 12331.25 103.17 55415.38 88888.00 2007-05-14 12:02:41.625 134 12331.25 103.25 55415.40 88888.00 2007-05-14 12:02:41.750 134 12331.25 103.30 55415.40 88888.00 2007-05-14 12:02:41.875 134 12331.25 103.30 55415.40 88888.00 2007-05-14 12:02:42.000 134 12331.20 103.28 55415.40 88888.00 2007-05-14 12:02:42.125 134 12331.27 103.33 55415.43 88888.00 2007-05-14 12:02:42.250 134 12331.33 103.25 55415.43 88888.00 2007-05-14 12:02:42.375 134 12331.27 103.20 55415.40 88888.00 2007-05-14 12:02:42.500 134 12331.30 103.25 55415.40 88888.00 2007-05-14 12:02:42.625 134 12331.33 103.28 55415.40 88888.00 2007-05-14 12:02:42.750 134 12331.30 103.20 55415.43 88888.00 2007-05-14 12:02:42.875 134 12331.30 103.22 55415.40 88888.00 2007-05-14 12:02:43.000 134 12331.38 103.28 55415.40 88888.00 2007-05-14 12:02:43.125 134 12331.40 103.28 55415.40 88888.00 2007-05-14 12:02:43.250 134 12331.33 103.25 55415.43 88888.00 2007-05-14 12:02:43.375 134 12331.33 103.28 55415.43 88888.00 2007-05-14 12:02:43.500 134 12331.30 103.28 55415.45 88888.00 2007-05-14 12:02:43.625 134 12331.30 103.28 55415.45 88888.00 2007-05-14 12:02:43.750 134 12331.48 103.30 55415.47 88888.00 2007-05-14 12:02:43.875 134 12331.38 103.20 55415.45 88888.00 2007-05-14 12:02:44.000 134 12331.27 103.20 55415.43 88888.00 2007-05-14 12:02:44.125 134 12331.20 103.25 55415.45 88888.00 2007-05-14 12:02:44.250 134 12331.27 103.28 55415.47 88888.00 2007-05-14 12:02:44.375 134 12331.40 103.22 55415.47 88888.00 2007-05-14 12:02:44.500 134 12331.48 103.25 55415.45 88888.00 2007-05-14 12:02:44.625 134 12331.45 103.25 55415.45 88888.00 2007-05-14 12:02:44.750 134 12331.38 103.25 55415.45 88888.00 2007-05-14 12:02:44.875 134 12331.40 103.28 55415.47 88888.00 2007-05-14 12:02:45.000 134 12331.42 103.28 55415.45 88888.00 2007-05-14 12:02:45.125 134 12331.45 103.20 55415.45 88888.00 2007-05-14 12:02:45.250 134 12331.42 103.15 55415.43 88888.00 2007-05-14 12:02:45.375 134 12331.48 103.20 55415.43 88888.00 2007-05-14 12:02:45.500 134 12331.50 103.28 55415.45 88888.00 2007-05-14 12:02:45.625 134 12331.50 103.28 55415.45 88888.00 2007-05-14 12:02:45.750 134 12331.40 103.25 55415.43 88888.00 2007-05-14 12:02:45.875 134 12331.33 103.20 55415.40 88888.00 2007-05-14 12:02:46.000 134 12331.38 103.20 55415.38 88888.00 2007-05-14 12:02:46.125 134 12331.45 103.28 55415.45 88888.00 2007-05-14 12:02:46.250 134 12331.40 103.28 55415.43 88888.00 2007-05-14 12:02:46.375 134 12331.38 103.25 55415.40 88888.00 2007-05-14 12:02:46.500 134 12331.40 103.30 55415.40 88888.00 2007-05-14 12:02:46.625 134 12331.42 103.30 55415.43 88888.00 2007-05-14 12:02:46.750 134 12331.40 103.28 55415.40 88888.00 2007-05-14 12:02:46.875 134 12331.42 103.25 55415.38 88888.00 2007-05-14 12:02:47.000 134 12331.40 103.20 55415.40 88888.00 2007-05-14 12:02:47.125 134 12331.33 103.22 55415.43 88888.00 2007-05-14 12:02:47.250 134 12331.30 103.25 55415.43 88888.00 2007-05-14 12:02:47.375 134 12331.38 103.25 55415.40 88888.00 2007-05-14 12:02:47.500 134 12331.40 103.22 55415.43 88888.00 2007-05-14 12:02:47.625 134 12331.42 103.25 55415.40 88888.00 2007-05-14 12:02:47.750 134 12331.45 103.28 55415.43 88888.00 2007-05-14 12:02:47.875 134 12331.50 103.28 55415.43 88888.00 2007-05-14 12:02:48.000 134 12331.45 103.28 55415.43 88888.00 2007-05-14 12:02:48.125 134 12331.45 103.25 55415.43 88888.00 2007-05-14 12:02:48.250 134 12331.40 103.20 55415.40 88888.00 2007-05-14 12:02:48.375 134 12331.42 103.20 55415.40 88888.00 2007-05-14 12:02:48.500 134 12331.50 103.28 55415.38 88888.00 2007-05-14 12:02:48.625 134 12331.48 103.25 55415.40 88888.00 2007-05-14 12:02:48.750 134 12331.40 103.20 55415.40 88888.00 2007-05-14 12:02:48.875 134 12331.35 103.20 55415.40 88888.00 2007-05-14 12:02:49.000 134 12331.45 103.22 55415.40 88888.00 2007-05-14 12:02:49.125 134 12331.48 103.25 55415.43 88888.00 2007-05-14 12:02:49.250 134 12331.42 103.25 55415.47 88888.00 2007-05-14 12:02:49.375 134 12331.42 103.28 55415.45 88888.00 2007-05-14 12:02:49.500 134 12331.42 103.25 55415.45 88888.00 2007-05-14 12:02:49.625 134 12331.50 103.25 55415.43 88888.00 2007-05-14 12:02:49.750 134 12331.50 103.22 55415.43 88888.00 2007-05-14 12:02:49.875 134 12331.40 103.28 55415.43 88888.00 2007-05-14 12:02:50.000 134 12331.42 103.28 55415.43 88888.00 2007-05-14 12:02:50.125 134 12331.42 103.28 55415.40 88888.00 2007-05-14 12:02:50.250 134 12331.30 103.22 55415.38 88888.00 2007-05-14 12:02:50.375 134 12331.30 103.25 55415.38 88888.00 2007-05-14 12:02:50.500 134 12331.35 103.22 55415.40 88888.00 2007-05-14 12:02:50.625 134 12331.35 103.22 55415.38 88888.00 2007-05-14 12:02:50.750 134 12331.38 103.30 55415.40 88888.00 2007-05-14 12:02:50.875 134 12331.45 103.28 55415.40 88888.00 2007-05-14 12:02:51.000 134 12331.42 103.25 55415.35 88888.00 2007-05-14 12:02:51.125 134 12331.40 103.22 55415.38 88888.00 2007-05-14 12:02:51.250 134 12331.38 103.25 55415.43 88888.00 2007-05-14 12:02:51.375 134 12331.38 103.28 55415.38 88888.00 2007-05-14 12:02:51.500 134 12331.35 103.22 55415.38 88888.00 2007-05-14 12:02:51.625 134 12331.38 103.22 55415.38 88888.00 2007-05-14 12:02:51.750 134 12331.38 103.20 55415.38 88888.00 2007-05-14 12:02:51.875 134 12331.42 103.22 55415.38 88888.00 2007-05-14 12:02:52.000 134 12331.40 103.17 55415.40 88888.00 2007-05-14 12:02:52.125 134 12331.35 103.17 55415.38 88888.00 2007-05-14 12:02:52.250 134 12331.38 103.22 55415.40 88888.00 2007-05-14 12:02:52.375 134 12331.42 103.25 55415.38 88888.00 2007-05-14 12:02:52.500 134 12331.38 103.22 55415.40 88888.00 2007-05-14 12:02:52.625 134 12331.38 103.22 55415.38 88888.00 2007-05-14 12:02:52.750 134 12331.33 103.22 55415.35 88888.00 2007-05-14 12:02:52.875 134 12331.38 103.20 55415.35 88888.00 2007-05-14 12:02:53.000 134 12331.38 103.22 55415.35 88888.00 2007-05-14 12:02:53.125 134 12331.38 103.25 55415.38 88888.00 2007-05-14 12:02:53.250 134 12331.27 103.20 55415.35 88888.00 2007-05-14 12:02:53.375 134 12331.30 103.25 55415.38 88888.00 2007-05-14 12:02:53.500 134 12331.35 103.33 55415.38 88888.00 2007-05-14 12:02:53.625 134 12331.40 103.30 55415.38 88888.00 2007-05-14 12:02:53.750 134 12331.42 103.22 55415.40 88888.00 2007-05-14 12:02:53.875 134 12331.40 103.20 55415.38 88888.00 2007-05-14 12:02:54.000 134 12331.40 103.22 55415.35 88888.00 2007-05-14 12:02:54.125 134 12331.35 103.22 55415.35 88888.00 2007-05-14 12:02:54.250 134 12331.33 103.20 55415.35 88888.00 2007-05-14 12:02:54.375 134 12331.35 103.20 55415.38 88888.00 2007-05-14 12:02:54.500 134 12331.42 103.28 55415.38 88888.00 2007-05-14 12:02:54.625 134 12331.45 103.28 55415.38 88888.00 2007-05-14 12:02:54.750 134 12331.45 103.28 55415.35 88888.00 2007-05-14 12:02:54.875 134 12331.38 103.20 55415.32 88888.00 2007-05-14 12:02:55.000 134 12331.40 103.25 55415.35 88888.00 2007-05-14 12:02:55.125 134 12331.42 103.33 55415.40 88888.00 2007-05-14 12:02:55.250 134 12331.38 103.25 55415.35 88888.00 2007-05-14 12:02:55.375 134 12331.35 103.25 55415.35 88888.00 2007-05-14 12:02:55.500 134 12331.45 103.30 55415.35 88888.00 2007-05-14 12:02:55.625 134 12331.50 103.28 55415.35 88888.00 2007-05-14 12:02:55.750 134 12331.48 103.28 55415.35 88888.00 2007-05-14 12:02:55.875 134 12331.48 103.28 55415.35 88888.00 2007-05-14 12:02:56.000 134 12331.45 103.28 55415.35 88888.00 2007-05-14 12:02:56.125 134 12331.48 103.25 55415.32 88888.00 2007-05-14 12:02:56.250 134 12331.48 103.20 55415.32 88888.00 2007-05-14 12:02:56.375 134 12331.52 103.28 55415.35 88888.00 2007-05-14 12:02:56.500 134 12331.45 103.28 55415.32 88888.00 2007-05-14 12:02:56.625 134 12331.45 103.25 55415.32 88888.00 2007-05-14 12:02:56.750 134 12331.48 103.28 55415.35 88888.00 2007-05-14 12:02:56.875 134 12331.45 103.28 55415.35 88888.00 2007-05-14 12:02:57.000 134 12331.40 103.28 55415.30 88888.00 2007-05-14 12:02:57.125 134 12331.38 103.22 55415.32 88888.00 2007-05-14 12:02:57.250 134 12331.38 103.20 55415.32 88888.00 2007-05-14 12:02:57.375 134 12331.42 103.20 55415.32 88888.00 2007-05-14 12:02:57.500 134 12331.45 103.25 55415.32 88888.00 2007-05-14 12:02:57.625 134 12331.45 103.28 55415.35 88888.00 2007-05-14 12:02:57.750 134 12331.42 103.35 55415.35 88888.00 2007-05-14 12:02:57.875 134 12331.40 103.33 55415.38 88888.00 2007-05-14 12:02:58.000 134 12331.42 103.28 55415.35 88888.00 2007-05-14 12:02:58.125 134 12331.45 103.20 55415.35 88888.00 2007-05-14 12:02:58.250 134 12331.40 103.17 55415.38 88888.00 2007-05-14 12:02:58.375 134 12331.42 103.25 55415.38 88888.00 2007-05-14 12:02:58.500 134 12331.40 103.22 55415.38 88888.00 2007-05-14 12:02:58.625 134 12331.40 103.22 55415.38 88888.00 2007-05-14 12:02:58.750 134 12331.38 103.20 55415.38 88888.00 2007-05-14 12:02:58.875 134 12331.35 103.22 55415.35 88888.00 2007-05-14 12:02:59.000 134 12331.40 103.28 55415.35 88888.00 2007-05-14 12:02:59.125 134 12331.40 103.30 55415.38 88888.00 2007-05-14 12:02:59.250 134 12331.35 103.28 55415.35 88888.00 2007-05-14 12:02:59.375 134 12331.35 103.28 55415.32 88888.00 2007-05-14 12:02:59.500 134 12331.35 103.30 55415.35 88888.00 2007-05-14 12:02:59.625 134 12331.42 103.22 55415.30 88888.00 2007-05-14 12:02:59.750 134 12331.50 103.22 55415.30 88888.00 2007-05-14 12:02:59.875 134 12331.48 103.25 55415.30 88888.00 2007-05-14 12:03:00.000 134 12331.52 103.28 55415.30 88888.00 2007-05-14 12:03:00.125 134 12331.45 103.25 55415.32 88888.00 2007-05-14 12:03:00.250 134 12331.42 103.25 55415.32 88888.00 2007-05-14 12:03:00.375 134 12331.48 103.33 55415.35 88888.00 2007-05-14 12:03:00.500 134 12331.52 103.35 55415.32 88888.00 2007-05-14 12:03:00.625 134 12331.45 103.33 55415.32 88888.00 2007-05-14 12:03:00.750 134 12331.48 103.30 55415.32 88888.00 2007-05-14 12:03:00.875 134 12331.40 103.28 55415.32 88888.00 2007-05-14 12:03:01.000 134 12331.40 103.30 55415.32 88888.00 2007-05-14 12:03:01.125 134 12331.45 103.30 55415.35 88888.00 2007-05-14 12:03:01.250 134 12331.50 103.28 55415.32 88888.00 2007-05-14 12:03:01.375 134 12331.55 103.28 55415.35 88888.00 2007-05-14 12:03:01.500 134 12331.55 103.25 55415.35 88888.00 2007-05-14 12:03:01.625 134 12331.58 103.30 55415.40 88888.00 2007-05-14 12:03:01.750 134 12331.48 103.28 55415.38 88888.00 2007-05-14 12:03:01.875 134 12331.45 103.28 55415.35 88888.00 2007-05-14 12:03:02.000 134 12331.48 103.22 55415.35 88888.00 2007-05-14 12:03:02.125 134 12331.52 103.28 55415.38 88888.00 2007-05-14 12:03:02.250 134 12331.48 103.28 55415.38 88888.00 2007-05-14 12:03:02.375 134 12331.48 103.28 55415.38 88888.00 2007-05-14 12:03:02.500 134 12331.48 103.22 55415.38 88888.00 2007-05-14 12:03:02.625 134 12331.50 103.20 55415.38 88888.00 2007-05-14 12:03:02.750 134 12331.48 103.25 55415.40 88888.00 2007-05-14 12:03:02.875 134 12331.48 103.28 55415.40 88888.00 2007-05-14 12:03:03.000 134 12331.50 103.33 55415.40 88888.00 2007-05-14 12:03:03.125 134 12331.48 103.33 55415.38 88888.00 2007-05-14 12:03:03.250 134 12331.40 103.28 55415.32 88888.00 2007-05-14 12:03:03.375 134 12331.48 103.28 55415.32 88888.00 2007-05-14 12:03:03.500 134 12331.55 103.33 55415.35 88888.00 2007-05-14 12:03:03.625 134 12331.52 103.25 55415.35 88888.00 2007-05-14 12:03:03.750 134 12331.50 103.25 55415.35 88888.00 2007-05-14 12:03:03.875 134 12331.55 103.28 55415.38 88888.00 2007-05-14 12:03:04.000 134 12331.58 103.38 55415.38 88888.00 2007-05-14 12:03:04.125 134 12331.58 103.40 55415.40 88888.00 2007-05-14 12:03:04.250 134 12331.55 103.30 55415.35 88888.00 2007-05-14 12:03:04.375 134 12331.58 103.33 55415.35 88888.00 2007-05-14 12:03:04.500 134 12331.50 103.35 55415.38 88888.00 2007-05-14 12:03:04.625 134 12331.45 103.38 55415.40 88888.00 2007-05-14 12:03:04.750 134 12331.42 103.33 55415.35 88888.00 2007-05-14 12:03:04.875 134 12331.48 103.28 55415.38 88888.00 2007-05-14 12:03:05.000 134 12331.50 103.28 55415.38 88888.00 2007-05-14 12:03:05.125 134 12331.55 103.33 55415.38 88888.00 2007-05-14 12:03:05.250 134 12331.50 103.30 55415.35 88888.00 2007-05-14 12:03:05.375 134 12331.45 103.30 55415.35 88888.00 2007-05-14 12:03:05.500 134 12331.50 103.28 55415.38 88888.00 2007-05-14 12:03:05.625 134 12331.52 103.28 55415.40 88888.00 2007-05-14 12:03:05.750 134 12331.50 103.33 55415.43 88888.00 2007-05-14 12:03:05.875 134 12331.50 103.35 55415.38 88888.00 2007-05-14 12:03:06.000 134 12331.52 103.40 55415.38 88888.00 2007-05-14 12:03:06.125 134 12331.55 103.38 55415.38 88888.00 2007-05-14 12:03:06.250 134 12331.50 103.33 55415.38 88888.00 2007-05-14 12:03:06.375 134 12331.50 103.30 55415.35 88888.00 2007-05-14 12:03:06.500 134 12331.48 103.30 55415.35 88888.00 2007-05-14 12:03:06.625 134 12331.50 103.33 55415.38 88888.00 2007-05-14 12:03:06.750 134 12331.45 103.30 55415.35 88888.00 2007-05-14 12:03:06.875 134 12331.42 103.30 55415.38 88888.00 2007-05-14 12:03:07.000 134 12331.45 103.33 55415.35 88888.00 2007-05-14 12:03:07.125 134 12331.52 103.30 55415.38 88888.00 2007-05-14 12:03:07.250 134 12331.42 103.28 55415.35 88888.00 2007-05-14 12:03:07.375 134 12331.38 103.33 55415.35 88888.00 2007-05-14 12:03:07.500 134 12331.38 103.33 55415.35 88888.00 2007-05-14 12:03:07.625 134 12331.40 103.30 55415.32 88888.00 2007-05-14 12:03:07.750 134 12331.50 103.33 55415.35 88888.00 2007-05-14 12:03:07.875 134 12331.55 103.33 55415.38 88888.00 2007-05-14 12:03:08.000 134 12331.50 103.33 55415.32 88888.00 2007-05-14 12:03:08.125 134 12331.50 103.30 55415.35 88888.00 2007-05-14 12:03:08.250 134 12331.48 103.30 55415.38 88888.00 2007-05-14 12:03:08.375 134 12331.48 103.30 55415.38 88888.00 2007-05-14 12:03:08.500 134 12331.48 103.33 55415.35 88888.00 2007-05-14 12:03:08.625 134 12331.48 103.28 55415.32 88888.00 2007-05-14 12:03:08.750 134 12331.45 103.28 55415.35 88888.00 2007-05-14 12:03:08.875 134 12331.45 103.35 55415.35 88888.00 2007-05-14 12:03:09.000 134 12331.48 103.38 55415.38 88888.00 2007-05-14 12:03:09.125 134 12331.42 103.35 55415.38 88888.00 2007-05-14 12:03:09.250 134 12331.38 103.30 55415.38 88888.00 2007-05-14 12:03:09.375 134 12331.45 103.35 55415.40 88888.00 2007-05-14 12:03:09.500 134 12331.40 103.42 55415.40 88888.00 2007-05-14 12:03:09.625 134 12331.35 103.33 55415.38 88888.00 2007-05-14 12:03:09.750 134 12331.38 103.30 55415.35 88888.00 2007-05-14 12:03:09.875 134 12331.42 103.38 55415.35 88888.00 2007-05-14 12:03:10.000 134 12331.48 103.40 55415.38 88888.00 2007-05-14 12:03:10.125 134 12331.48 103.35 55415.38 88888.00 2007-05-14 12:03:10.250 134 12331.40 103.35 55415.40 88888.00 2007-05-14 12:03:10.375 134 12331.48 103.40 55415.40 88888.00 2007-05-14 12:03:10.500 134 12331.48 103.35 55415.38 88888.00 2007-05-14 12:03:10.625 134 12331.42 103.35 55415.38 88888.00 2007-05-14 12:03:10.750 134 12331.50 103.35 55415.40 88888.00 2007-05-14 12:03:10.875 134 12331.45 103.38 55415.38 88888.00 2007-05-14 12:03:11.000 134 12331.40 103.35 55415.35 88888.00 2007-05-14 12:03:11.125 134 12331.40 103.38 55415.40 88888.00 2007-05-14 12:03:11.250 134 12331.42 103.38 55415.40 88888.00 2007-05-14 12:03:11.375 134 12331.45 103.35 55415.38 88888.00 2007-05-14 12:03:11.500 134 12331.42 103.33 55415.35 88888.00 2007-05-14 12:03:11.625 134 12331.42 103.38 55415.43 88888.00 2007-05-14 12:03:11.750 134 12331.42 103.35 55415.43 88888.00 2007-05-14 12:03:11.875 134 12331.45 103.33 55415.40 88888.00 2007-05-14 12:03:12.000 134 12331.45 103.35 55415.38 88888.00 2007-05-14 12:03:12.125 134 12331.40 103.33 55415.38 88888.00 2007-05-14 12:03:12.250 134 12331.35 103.28 55415.38 88888.00 2007-05-14 12:03:12.375 134 12331.42 103.30 55415.38 88888.00 2007-05-14 12:03:12.500 134 12331.45 103.33 55415.40 88888.00 2007-05-14 12:03:12.625 134 12331.45 103.33 55415.38 88888.00 2007-05-14 12:03:12.750 134 12331.42 103.33 55415.38 88888.00 2007-05-14 12:03:12.875 134 12331.40 103.33 55415.40 88888.00 2007-05-14 12:03:13.000 134 12331.40 103.33 55415.35 88888.00 2007-05-14 12:03:13.125 134 12331.35 103.30 55415.38 88888.00 2007-05-14 12:03:13.250 134 12331.33 103.28 55415.38 88888.00 2007-05-14 12:03:13.375 134 12331.40 103.30 55415.38 88888.00 2007-05-14 12:03:13.500 134 12331.35 103.33 55415.38 88888.00 2007-05-14 12:03:13.625 134 12331.35 103.35 55415.38 88888.00 2007-05-14 12:03:13.750 134 12331.33 103.35 55415.35 88888.00 2007-05-14 12:03:13.875 134 12331.30 103.38 55415.38 88888.00 2007-05-14 12:03:14.000 134 12331.25 103.35 55415.35 88888.00 2007-05-14 12:03:14.125 134 12331.30 103.38 55415.40 88888.00 2007-05-14 12:03:14.250 134 12331.35 103.38 55415.43 88888.00 2007-05-14 12:03:14.375 134 12331.33 103.38 55415.45 88888.00 2007-05-14 12:03:14.500 134 12331.30 103.38 55415.43 88888.00 2007-05-14 12:03:14.625 134 12331.35 103.40 55415.43 88888.00 2007-05-14 12:03:14.750 134 12331.35 103.42 55415.43 88888.00 2007-05-14 12:03:14.875 134 12331.33 103.42 55415.43 88888.00 2007-05-14 12:03:15.000 134 12331.27 103.42 55415.40 88888.00 2007-05-14 12:03:15.125 134 12331.23 103.35 55415.38 88888.00 2007-05-14 12:03:15.250 134 12331.27 103.38 55415.40 88888.00 2007-05-14 12:03:15.375 134 12331.38 103.40 55415.40 88888.00 2007-05-14 12:03:15.500 134 12331.38 103.38 55415.38 88888.00 2007-05-14 12:03:15.625 134 12331.35 103.40 55415.40 88888.00 2007-05-14 12:03:15.750 134 12331.38 103.40 55415.38 88888.00 2007-05-14 12:03:15.875 134 12331.48 103.45 55415.40 88888.00 2007-05-14 12:03:16.000 134 12331.48 103.42 55415.40 88888.00 2007-05-14 12:03:16.125 134 12331.38 103.38 55415.40 88888.00 2007-05-14 12:03:16.250 134 12331.35 103.33 55415.43 88888.00 2007-05-14 12:03:16.375 134 12331.35 103.38 55415.40 88888.00 2007-05-14 12:03:16.500 134 12331.33 103.42 55415.43 88888.00 2007-05-14 12:03:16.625 134 12331.35 103.40 55415.43 88888.00 2007-05-14 12:03:16.750 134 12331.33 103.40 55415.45 88888.00 2007-05-14 12:03:16.875 134 12331.27 103.38 55415.43 88888.00 2007-05-14 12:03:17.000 134 12331.30 103.33 55415.43 88888.00 2007-05-14 12:03:17.125 134 12331.33 103.35 55415.43 88888.00 2007-05-14 12:03:17.250 134 12331.27 103.38 55415.43 88888.00 2007-05-14 12:03:17.375 134 12331.30 103.42 55415.43 88888.00 2007-05-14 12:03:17.500 134 12331.25 103.40 55415.40 88888.00 2007-05-14 12:03:17.625 134 12331.25 103.38 55415.43 88888.00 2007-05-14 12:03:17.750 134 12331.33 103.40 55415.43 88888.00 2007-05-14 12:03:17.875 134 12331.33 103.35 55415.43 88888.00 2007-05-14 12:03:18.000 134 12331.30 103.38 55415.40 88888.00 2007-05-14 12:03:18.125 134 12331.27 103.38 55415.43 88888.00 2007-05-14 12:03:18.250 134 12331.23 103.38 55415.43 88888.00 2007-05-14 12:03:18.375 134 12331.17 103.35 55415.38 88888.00 2007-05-14 12:03:18.500 134 12331.23 103.38 55415.38 88888.00 2007-05-14 12:03:18.625 134 12331.27 103.42 55415.40 88888.00 2007-05-14 12:03:18.750 134 12331.35 103.40 55415.45 88888.00 2007-05-14 12:03:18.875 134 12331.38 103.40 55415.43 88888.00 2007-05-14 12:03:19.000 134 12331.35 103.38 55415.38 88888.00 2007-05-14 12:03:19.125 134 12331.27 103.33 55415.35 88888.00 2007-05-14 12:03:19.250 134 12331.23 103.30 55415.38 88888.00 2007-05-14 12:03:19.375 134 12331.30 103.35 55415.38 88888.00 2007-05-14 12:03:19.500 134 12331.35 103.33 55415.38 88888.00 2007-05-14 12:03:19.625 134 12331.38 103.35 55415.35 88888.00 2007-05-14 12:03:19.750 134 12331.40 103.38 55415.40 88888.00 2007-05-14 12:03:19.875 134 12331.42 103.42 55415.43 88888.00 2007-05-14 12:03:20.000 134 12331.38 103.38 55415.40 88888.00 2007-05-14 12:03:20.125 134 12331.33 103.38 55415.43 88888.00 2007-05-14 12:03:20.250 134 12331.27 103.33 55415.40 88888.00 2007-05-14 12:03:20.375 134 12331.30 103.30 55415.40 88888.00 2007-05-14 12:03:20.500 134 12331.33 103.33 55415.38 88888.00 2007-05-14 12:03:20.625 134 12331.38 103.35 55415.38 88888.00 2007-05-14 12:03:20.750 134 12331.40 103.35 55415.40 88888.00 2007-05-14 12:03:20.875 134 12331.42 103.42 55415.43 88888.00 2007-05-14 12:03:21.000 134 12331.38 103.40 55415.38 88888.00 2007-05-14 12:03:21.125 134 12331.33 103.33 55415.38 88888.00 2007-05-14 12:03:21.250 134 12331.30 103.30 55415.40 88888.00 2007-05-14 12:03:21.375 134 12331.33 103.30 55415.38 88888.00 2007-05-14 12:03:21.500 134 12331.35 103.33 55415.40 88888.00 2007-05-14 12:03:21.625 134 12331.35 103.35 55415.40 88888.00 2007-05-14 12:03:21.750 134 12331.33 103.40 55415.45 88888.00 2007-05-14 12:03:21.875 134 12331.30 103.33 55415.45 88888.00 2007-05-14 12:03:22.000 134 12331.33 103.33 55415.40 88888.00 2007-05-14 12:03:22.125 134 12331.35 103.35 55415.40 88888.00 2007-05-14 12:03:22.250 134 12331.33 103.38 55415.40 88888.00 2007-05-14 12:03:22.375 134 12331.38 103.40 55415.43 88888.00 2007-05-14 12:03:22.500 134 12331.38 103.40 55415.43 88888.00 2007-05-14 12:03:22.625 134 12331.38 103.38 55415.40 88888.00 2007-05-14 12:03:22.750 134 12331.33 103.38 55415.40 88888.00 2007-05-14 12:03:22.875 134 12331.25 103.30 55415.38 88888.00 2007-05-14 12:03:23.000 134 12331.25 103.33 55415.35 88888.00 2007-05-14 12:03:23.125 134 12331.30 103.33 55415.40 88888.00 2007-05-14 12:03:23.250 134 12331.27 103.35 55415.40 88888.00 2007-05-14 12:03:23.375 134 12331.38 103.42 55415.40 88888.00 2007-05-14 12:03:23.500 134 12331.40 103.40 55415.38 88888.00 2007-05-14 12:03:23.625 134 12331.42 103.38 55415.38 88888.00 2007-05-14 12:03:23.750 134 12331.40 103.38 55415.40 88888.00 2007-05-14 12:03:23.875 134 12331.38 103.40 55415.40 88888.00 2007-05-14 12:03:24.000 134 12331.40 103.35 55415.38 88888.00 2007-05-14 12:03:24.125 134 12331.45 103.35 55415.40 88888.00 2007-05-14 12:03:24.250 134 12331.42 103.33 55415.40 88888.00 2007-05-14 12:03:24.375 134 12331.35 103.30 55415.40 88888.00 2007-05-14 12:03:24.500 134 12331.33 103.30 55415.45 88888.00 2007-05-14 12:03:24.625 134 12331.42 103.38 55415.45 88888.00 2007-05-14 12:03:24.750 134 12331.40 103.33 55415.40 88888.00 2007-05-14 12:03:24.875 134 12331.48 103.35 55415.45 88888.00 2007-05-14 12:03:25.000 134 12331.45 103.38 55415.40 88888.00 2007-05-14 12:03:25.125 134 12331.42 103.40 55415.43 88888.00 2007-05-14 12:03:25.250 134 12331.42 103.40 55415.43 88888.00 2007-05-14 12:03:25.375 134 12331.42 103.35 55415.40 88888.00 2007-05-14 12:03:25.500 134 12331.40 103.40 55415.40 88888.00 2007-05-14 12:03:25.625 134 12331.40 103.40 55415.40 88888.00 2007-05-14 12:03:25.750 134 12331.45 103.38 55415.43 88888.00 2007-05-14 12:03:25.875 134 12331.45 103.35 55415.43 88888.00 2007-05-14 12:03:26.000 134 12331.45 103.38 55415.40 88888.00 2007-05-14 12:03:26.125 134 12331.40 103.33 55415.35 88888.00 2007-05-14 12:03:26.250 134 12331.38 103.35 55415.32 88888.00 2007-05-14 12:03:26.375 134 12331.42 103.40 55415.32 88888.00 2007-05-14 12:03:26.500 134 12331.45 103.38 55415.35 88888.00 2007-05-14 12:03:26.625 134 12331.42 103.33 55415.35 88888.00 2007-05-14 12:03:26.750 134 12331.38 103.30 55415.32 88888.00 2007-05-14 12:03:26.875 134 12331.35 103.33 55415.38 88888.00 2007-05-14 12:03:27.000 134 12331.38 103.35 55415.40 88888.00 2007-05-14 12:03:27.125 134 12331.38 103.40 55415.40 88888.00 2007-05-14 12:03:27.250 134 12331.33 103.38 55415.38 88888.00 2007-05-14 12:03:27.375 134 12331.33 103.35 55415.38 88888.00 2007-05-14 12:03:27.500 134 12331.35 103.38 55415.40 88888.00 2007-05-14 12:03:27.625 134 12331.30 103.38 55415.38 88888.00 2007-05-14 12:03:27.750 134 12331.30 103.38 55415.43 88888.00 2007-05-14 12:03:27.875 134 12331.33 103.40 55415.43 88888.00 2007-05-14 12:03:28.000 134 12331.35 103.35 55415.40 88888.00 2007-05-14 12:03:28.125 134 12331.40 103.42 55415.38 88888.00 2007-05-14 12:03:28.250 134 12331.40 103.38 55415.40 88888.00 2007-05-14 12:03:28.375 134 12331.38 103.33 55415.40 88888.00 2007-05-14 12:03:28.500 134 12331.30 103.28 55415.35 88888.00 2007-05-14 12:03:28.625 134 12331.38 103.35 55415.35 88888.00 2007-05-14 12:03:28.750 134 12331.42 103.40 55415.35 88888.00 2007-05-14 12:03:28.875 134 12331.45 103.40 55415.35 88888.00 2007-05-14 12:03:29.000 134 12331.42 103.38 55415.32 88888.00 2007-05-14 12:03:29.125 134 12331.45 103.38 55415.38 88888.00 2007-05-14 12:03:29.250 134 12331.42 103.38 55415.38 88888.00 2007-05-14 12:03:29.375 134 12331.40 103.40 55415.40 88888.00 2007-05-14 12:03:29.500 134 12331.33 103.38 55415.38 88888.00 2007-05-14 12:03:29.625 134 12331.35 103.40 55415.40 88888.00 2007-05-14 12:03:29.750 134 12331.42 103.40 55415.38 88888.00 2007-05-14 12:03:29.875 134 12331.42 103.38 55415.38 88888.00 2007-05-14 12:03:30.000 134 12331.45 103.40 55415.40 88888.00 2007-05-14 12:03:30.125 134 12331.40 103.42 55415.40 88888.00 2007-05-14 12:03:30.250 134 12331.35 103.38 55415.40 88888.00 2007-05-14 12:03:30.375 134 12331.30 103.33 55415.40 88888.00 2007-05-14 12:03:30.500 134 12331.30 103.38 55415.43 88888.00 2007-05-14 12:03:30.625 134 12331.42 103.38 55415.45 88888.00 2007-05-14 12:03:30.750 134 12331.38 103.33 55415.43 88888.00 2007-05-14 12:03:30.875 134 12331.35 103.38 55415.43 88888.00 2007-05-14 12:03:31.000 134 12331.40 103.40 55415.43 88888.00 2007-05-14 12:03:31.125 134 12331.40 103.33 55415.38 88888.00 2007-05-14 12:03:31.250 134 12331.35 103.33 55415.40 88888.00 2007-05-14 12:03:31.375 134 12331.38 103.35 55415.38 88888.00 2007-05-14 12:03:31.500 134 12331.38 103.38 55415.40 88888.00 2007-05-14 12:03:31.625 134 12331.40 103.38 55415.40 88888.00 2007-05-14 12:03:31.750 134 12331.35 103.35 55415.35 88888.00 2007-05-14 12:03:31.875 134 12331.33 103.30 55415.35 88888.00 2007-05-14 12:03:32.000 134 12331.38 103.35 55415.38 88888.00 2007-05-14 12:03:32.125 134 12331.33 103.35 55415.35 88888.00 2007-05-14 12:03:32.250 134 12331.35 103.40 55415.38 88888.00 2007-05-14 12:03:32.375 134 12331.42 103.42 55415.40 88888.00 2007-05-14 12:03:32.500 134 12331.38 103.35 55415.40 88888.00 2007-05-14 12:03:32.625 134 12331.35 103.33 55415.40 88888.00 2007-05-14 12:03:32.750 134 12331.40 103.38 55415.40 88888.00 2007-05-14 12:03:32.875 134 12331.40 103.35 55415.40 88888.00 2007-05-14 12:03:33.000 134 12331.40 103.35 55415.40 88888.00 2007-05-14 12:03:33.125 134 12331.42 103.35 55415.43 88888.00 2007-05-14 12:03:33.250 134 12331.42 103.30 55415.43 88888.00 2007-05-14 12:03:33.375 134 12331.38 103.33 55415.43 88888.00 2007-05-14 12:03:33.500 134 12331.27 103.35 55415.40 88888.00 2007-05-14 12:03:33.625 134 12331.30 103.33 55415.43 88888.00 2007-05-14 12:03:33.750 134 12331.30 103.33 55415.35 88888.00 2007-05-14 12:03:33.875 134 12331.27 103.30 55415.32 88888.00 2007-05-14 12:03:34.000 134 12331.30 103.35 55415.32 88888.00 2007-05-14 12:03:34.125 134 12331.27 103.30 55415.35 88888.00 2007-05-14 12:03:34.250 134 12331.33 103.33 55415.40 88888.00 2007-05-14 12:03:34.375 134 12331.30 103.35 55415.43 88888.00 2007-05-14 12:03:34.500 134 12331.35 103.38 55415.40 88888.00 2007-05-14 12:03:34.625 134 12331.42 103.40 55415.40 88888.00 2007-05-14 12:03:34.750 134 12331.40 103.40 55415.38 88888.00 2007-05-14 12:03:34.875 134 12331.35 103.38 55415.38 88888.00 2007-05-14 12:03:35.000 134 12331.38 103.38 55415.35 88888.00 2007-05-14 12:03:35.125 134 12331.35 103.33 55415.38 88888.00 2007-05-14 12:03:35.250 134 12331.30 103.33 55415.40 88888.00 2007-05-14 12:03:35.375 134 12331.40 103.40 55415.47 88888.00 2007-05-14 12:03:35.500 134 12331.52 103.45 55415.45 88888.00 2007-05-14 12:03:35.625 134 12331.55 103.40 55415.43 88888.00 2007-05-14 12:03:35.750 134 12331.50 103.35 55415.40 88888.00 2007-05-14 12:03:35.875 134 12331.48 103.38 55415.40 88888.00 2007-05-14 12:03:36.000 134 12331.38 103.40 55415.43 88888.00 2007-05-14 12:03:36.125 134 12331.30 103.42 55415.45 88888.00 2007-05-14 12:03:36.250 134 12331.35 103.50 55415.43 88888.00 2007-05-14 12:03:36.375 134 12331.45 103.53 55415.43 88888.00 2007-05-14 12:03:36.500 134 12331.45 103.47 55415.40 88888.00 2007-05-14 12:03:36.625 134 12331.33 103.40 55415.38 88888.00 2007-05-14 12:03:36.750 134 12331.33 103.38 55415.38 88888.00 2007-05-14 12:03:36.875 134 12331.42 103.38 55415.43 88888.00 2007-05-14 12:03:37.000 134 12331.52 103.35 55415.43 88888.00 2007-05-14 12:03:37.125 134 12331.45 103.38 55415.40 88888.00 2007-05-14 12:03:37.250 134 12331.40 103.38 55415.40 88888.00 2007-05-14 12:03:37.375 134 12331.40 103.38 55415.40 88888.00 2007-05-14 12:03:37.500 134 12331.33 103.35 55415.38 88888.00 2007-05-14 12:03:37.625 134 12331.30 103.30 55415.38 88888.00 2007-05-14 12:03:37.750 134 12331.33 103.33 55415.38 88888.00 2007-05-14 12:03:37.875 134 12331.33 103.38 55415.40 88888.00 2007-05-14 12:03:38.000 134 12331.33 103.38 55415.40 88888.00 2007-05-14 12:03:38.125 134 12331.30 103.38 55415.40 88888.00 2007-05-14 12:03:38.250 134 12331.27 103.40 55415.43 88888.00 2007-05-14 12:03:38.375 134 12331.30 103.42 55415.43 88888.00 2007-05-14 12:03:38.500 134 12331.33 103.45 55415.38 88888.00 2007-05-14 12:03:38.625 134 12331.35 103.38 55415.40 88888.00 2007-05-14 12:03:38.750 134 12331.35 103.38 55415.38 88888.00 2007-05-14 12:03:38.875 134 12331.33 103.38 55415.38 88888.00 2007-05-14 12:03:39.000 134 12331.30 103.42 55415.38 88888.00 2007-05-14 12:03:39.125 134 12331.30 103.45 55415.40 88888.00 2007-05-14 12:03:39.250 134 12331.25 103.40 55415.40 88888.00 2007-05-14 12:03:39.375 134 12331.20 103.38 55415.40 88888.00 2007-05-14 12:03:39.500 134 12331.23 103.42 55415.43 88888.00 2007-05-14 12:03:39.625 134 12331.33 103.45 55415.40 88888.00 2007-05-14 12:03:39.750 134 12331.35 103.42 55415.43 88888.00 2007-05-14 12:03:39.875 134 12331.30 103.40 55415.40 88888.00 2007-05-14 12:03:40.000 134 12331.30 103.42 55415.40 88888.00 2007-05-14 12:03:40.125 134 12331.33 103.45 55415.43 88888.00 2007-05-14 12:03:40.250 134 12331.35 103.42 55415.40 88888.00 2007-05-14 12:03:40.375 134 12331.33 103.40 55415.43 88888.00 2007-05-14 12:03:40.500 134 12331.27 103.38 55415.43 88888.00 2007-05-14 12:03:40.625 134 12331.20 103.38 55415.40 88888.00 2007-05-14 12:03:40.750 134 12331.17 103.42 55415.43 88888.00 2007-05-14 12:03:40.875 134 12331.27 103.45 55415.45 88888.00 2007-05-14 12:03:41.000 134 12331.30 103.38 55415.38 88888.00 2007-05-14 12:03:41.125 134 12331.27 103.40 55415.40 88888.00 2007-05-14 12:03:41.250 134 12331.23 103.45 55415.45 88888.00 2007-05-14 12:03:41.375 134 12331.25 103.45 55415.40 88888.00 2007-05-14 12:03:41.500 134 12331.23 103.42 55415.40 88888.00 2007-05-14 12:03:41.625 134 12331.23 103.45 55415.40 88888.00 2007-05-14 12:03:41.750 134 12331.27 103.45 55415.43 88888.00 2007-05-14 12:03:41.875 134 12331.25 103.42 55415.43 88888.00 2007-05-14 12:03:42.000 134 12331.25 103.47 55415.43 88888.00 2007-05-14 12:03:42.125 134 12331.27 103.45 55415.45 88888.00 2007-05-14 12:03:42.250 134 12331.27 103.45 55415.43 88888.00 2007-05-14 12:03:42.375 134 12331.27 103.45 55415.40 88888.00 2007-05-14 12:03:42.500 134 12331.25 103.45 55415.43 88888.00 2007-05-14 12:03:42.625 134 12331.30 103.47 55415.43 88888.00 2007-05-14 12:03:42.750 134 12331.35 103.47 55415.40 88888.00 2007-05-14 12:03:42.875 134 12331.40 103.45 55415.45 88888.00 2007-05-14 12:03:43.000 134 12331.38 103.40 55415.43 88888.00 2007-05-14 12:03:43.125 134 12331.33 103.42 55415.38 88888.00 2007-05-14 12:03:43.250 134 12331.23 103.50 55415.38 88888.00 2007-05-14 12:03:43.375 134 12331.25 103.53 55415.43 88888.00 2007-05-14 12:03:43.500 134 12331.27 103.55 55415.43 88888.00 2007-05-14 12:03:43.625 134 12331.27 103.53 55415.43 88888.00 2007-05-14 12:03:43.750 134 12331.25 103.45 55415.40 88888.00 2007-05-14 12:03:43.875 134 12331.17 103.40 55415.38 88888.00 2007-05-14 12:03:44.000 134 12331.20 103.47 55415.38 88888.00 2007-05-14 12:03:44.125 134 12331.25 103.50 55415.40 88888.00 2007-05-14 12:03:44.250 134 12331.33 103.50 55415.45 88888.00 2007-05-14 12:03:44.375 134 12331.33 103.53 55415.43 88888.00 2007-05-14 12:03:44.500 134 12331.35 103.53 55415.45 88888.00 2007-05-14 12:03:44.625 134 12331.35 103.53 55415.47 88888.00 2007-05-14 12:03:44.750 134 12331.30 103.50 55415.47 88888.00 2007-05-14 12:03:44.875 134 12331.25 103.55 55415.45 88888.00 2007-05-14 12:03:45.000 134 12331.25 103.55 55415.45 88888.00 2007-05-14 12:03:45.125 134 12331.23 103.55 55415.45 88888.00 2007-05-14 12:03:45.250 134 12331.17 103.53 55415.45 88888.00 2007-05-14 12:03:45.375 134 12331.20 103.55 55415.45 88888.00 2007-05-14 12:03:45.500 134 12331.25 103.55 55415.45 88888.00 2007-05-14 12:03:45.625 134 12331.27 103.53 55415.45 88888.00 2007-05-14 12:03:45.750 134 12331.27 103.50 55415.45 88888.00 2007-05-14 12:03:45.875 134 12331.20 103.50 55415.40 88888.00 2007-05-14 12:03:46.000 134 12331.15 103.53 55415.40 88888.00 2007-05-14 12:03:46.125 134 12331.17 103.60 55415.45 88888.00 2007-05-14 12:03:46.250 134 12331.23 103.55 55415.45 88888.00 2007-05-14 12:03:46.375 134 12331.23 103.50 55415.40 88888.00 2007-05-14 12:03:46.500 134 12331.23 103.45 55415.43 88888.00 2007-05-14 12:03:46.625 134 12331.20 103.53 55415.43 88888.00 2007-05-14 12:03:46.750 134 12331.15 103.55 55415.40 88888.00 2007-05-14 12:03:46.875 134 12331.10 103.53 55415.40 88888.00 2007-05-14 12:03:47.000 134 12331.15 103.58 55415.40 88888.00 2007-05-14 12:03:47.125 134 12331.17 103.58 55415.38 88888.00 2007-05-14 12:03:47.250 134 12331.17 103.55 55415.38 88888.00 2007-05-14 12:03:47.375 134 12331.15 103.47 55415.40 88888.00 2007-05-14 12:03:47.500 134 12331.10 103.45 55415.40 88888.00 2007-05-14 12:03:47.625 134 12331.15 103.47 55415.40 88888.00 2007-05-14 12:03:47.750 134 12331.17 103.53 55415.38 88888.00 2007-05-14 12:03:47.875 134 12331.12 103.55 55415.40 88888.00 2007-05-14 12:03:48.000 134 12331.15 103.55 55415.40 88888.00 2007-05-14 12:03:48.125 134 12331.17 103.58 55415.40 88888.00 2007-05-14 12:03:48.250 134 12331.17 103.53 55415.43 88888.00 2007-05-14 12:03:48.375 134 12331.23 103.55 55415.40 88888.00 2007-05-14 12:03:48.500 134 12331.17 103.58 55415.40 88888.00 2007-05-14 12:03:48.625 134 12331.20 103.58 55415.40 88888.00 2007-05-14 12:03:48.750 134 12331.20 103.60 55415.40 88888.00 2007-05-14 12:03:48.875 134 12331.23 103.60 55415.40 88888.00 2007-05-14 12:03:49.000 134 12331.27 103.55 55415.40 88888.00 2007-05-14 12:03:49.125 134 12331.25 103.60 55415.40 88888.00 2007-05-14 12:03:49.250 134 12331.25 103.65 55415.40 88888.00 2007-05-14 12:03:49.375 134 12331.23 103.62 55415.40 88888.00 2007-05-14 12:03:49.500 134 12331.15 103.55 55415.38 88888.00 2007-05-14 12:03:49.625 134 12331.15 103.55 55415.35 88888.00 2007-05-14 12:03:49.750 134 12331.20 103.62 55415.38 88888.00 2007-05-14 12:03:49.875 134 12331.23 103.58 55415.38 88888.00 2007-05-14 12:03:50.000 134 12331.25 103.60 55415.40 88888.00 2007-05-14 12:03:50.125 134 12331.27 103.60 55415.40 88888.00 2007-05-14 12:03:50.250 134 12331.25 103.55 55415.38 88888.00 2007-05-14 12:03:50.375 134 12331.27 103.58 55415.40 88888.00 2007-05-14 12:03:50.500 134 12331.23 103.60 55415.40 88888.00 2007-05-14 12:03:50.625 134 12331.30 103.62 55415.45 88888.00 2007-05-14 12:03:50.750 134 12331.27 103.67 55415.43 88888.00 2007-05-14 12:03:50.875 134 12331.27 103.67 55415.43 88888.00 2007-05-14 12:03:51.000 134 12331.23 103.65 55415.40 88888.00 2007-05-14 12:03:51.125 134 12331.23 103.62 55415.43 88888.00 2007-05-14 12:03:51.250 134 12331.17 103.60 55415.43 88888.00 2007-05-14 12:03:51.375 134 12331.23 103.62 55415.43 88888.00 2007-05-14 12:03:51.500 134 12331.23 103.67 55415.43 88888.00 2007-05-14 12:03:51.625 134 12331.17 103.65 55415.43 88888.00 2007-05-14 12:03:51.750 134 12331.20 103.65 55415.43 88888.00 2007-05-14 12:03:51.875 134 12331.25 103.62 55415.40 88888.00 2007-05-14 12:03:52.000 134 12331.25 103.55 55415.35 88888.00 2007-05-14 12:03:52.125 134 12331.20 103.55 55415.38 88888.00 2007-05-14 12:03:52.250 134 12331.25 103.60 55415.43 88888.00 2007-05-14 12:03:52.375 134 12331.25 103.58 55415.38 88888.00 2007-05-14 12:03:52.500 134 12331.25 103.58 55415.38 88888.00 2007-05-14 12:03:52.625 134 12331.25 103.62 55415.38 88888.00 2007-05-14 12:03:52.750 134 12331.27 103.65 55415.38 88888.00 2007-05-14 12:03:52.875 134 12331.33 103.70 55415.38 88888.00 2007-05-14 12:03:53.000 134 12331.27 103.65 55415.35 88888.00 2007-05-14 12:03:53.125 134 12331.25 103.58 55415.38 88888.00 2007-05-14 12:03:53.250 134 12331.25 103.58 55415.40 88888.00 2007-05-14 12:03:53.375 134 12331.25 103.60 55415.40 88888.00 2007-05-14 12:03:53.500 134 12331.17 103.67 55415.43 88888.00 2007-05-14 12:03:53.625 134 12331.23 103.67 55415.40 88888.00 2007-05-14 12:03:53.750 134 12331.20 103.67 55415.38 88888.00 2007-05-14 12:03:53.875 134 12331.23 103.70 55415.38 88888.00 2007-05-14 12:03:54.000 134 12331.23 103.60 55415.38 88888.00 2007-05-14 12:03:54.125 134 12331.23 103.60 55415.35 88888.00 2007-05-14 12:03:54.250 134 12331.25 103.58 55415.35 88888.00 2007-05-14 12:03:54.375 134 12331.27 103.58 55415.32 88888.00 2007-05-14 12:03:54.500 134 12331.30 103.62 55415.35 88888.00 2007-05-14 12:03:54.625 134 12331.27 103.62 55415.35 88888.00 2007-05-14 12:03:54.750 134 12331.20 103.55 55415.32 88888.00 2007-05-14 12:03:54.875 134 12331.20 103.58 55415.30 88888.00 2007-05-14 12:03:55.000 134 12331.23 103.58 55415.30 88888.00 2007-05-14 12:03:55.125 134 12331.23 103.62 55415.32 88888.00 2007-05-14 12:03:55.250 134 12331.27 103.62 55415.35 88888.00 2007-05-14 12:03:55.375 134 12331.27 103.67 55415.32 88888.00 2007-05-14 12:03:55.500 134 12331.23 103.62 55415.30 88888.00 2007-05-14 12:03:55.625 134 12331.25 103.60 55415.30 88888.00 2007-05-14 12:03:55.750 134 12331.25 103.60 55415.35 88888.00 2007-05-14 12:03:55.875 134 12331.27 103.62 55415.35 88888.00 2007-05-14 12:03:56.000 134 12331.27 103.60 55415.35 88888.00 2007-05-14 12:03:56.125 134 12331.25 103.62 55415.35 88888.00 2007-05-14 12:03:56.250 134 12331.23 103.62 55415.35 88888.00 2007-05-14 12:03:56.375 134 12331.30 103.62 55415.38 88888.00 2007-05-14 12:03:56.500 134 12331.30 103.65 55415.38 88888.00 2007-05-14 12:03:56.625 134 12331.23 103.60 55415.35 88888.00 2007-05-14 12:03:56.750 134 12331.17 103.58 55415.38 88888.00 2007-05-14 12:03:56.875 134 12331.25 103.60 55415.38 88888.00 2007-05-14 12:03:57.000 134 12331.27 103.62 55415.38 88888.00 2007-05-14 12:03:57.125 134 12331.25 103.65 55415.38 88888.00 2007-05-14 12:03:57.250 134 12331.27 103.62 55415.43 88888.00 2007-05-14 12:03:57.375 134 12331.33 103.62 55415.38 88888.00 2007-05-14 12:03:57.500 134 12331.30 103.60 55415.35 88888.00 2007-05-14 12:03:57.625 134 12331.25 103.62 55415.35 88888.00 2007-05-14 12:03:57.750 134 12331.23 103.60 55415.32 88888.00 2007-05-14 12:03:57.875 134 12331.20 103.60 55415.32 88888.00 2007-05-14 12:03:58.000 134 12331.23 103.58 55415.38 88888.00 2007-05-14 12:03:58.125 134 12331.27 103.60 55415.38 88888.00 2007-05-14 12:03:58.250 134 12331.33 103.62 55415.40 88888.00 2007-05-14 12:03:58.375 134 12331.40 103.62 55415.35 88888.00 2007-05-14 12:03:58.500 134 12331.35 103.60 55415.32 88888.00 2007-05-14 12:03:58.625 134 12331.27 103.62 55415.35 88888.00 2007-05-14 12:03:58.750 134 12331.30 103.65 55415.38 88888.00 2007-05-14 12:03:58.875 134 12331.33 103.67 55415.38 88888.00 2007-05-14 12:03:59.000 134 12331.35 103.62 55415.35 88888.00 2007-05-14 12:03:59.125 134 12331.35 103.58 55415.35 88888.00 2007-05-14 12:03:59.250 134 12331.30 103.62 55415.32 88888.00 2007-05-14 12:03:59.375 134 12331.33 103.65 55415.35 88888.00 2007-05-14 12:03:59.500 134 12331.35 103.67 55415.38 88888.00 2007-05-14 12:03:59.625 134 12331.38 103.65 55415.38 88888.00 2007-05-14 12:03:59.750 134 12331.38 103.65 55415.38 88888.00 2007-05-14 12:03:59.875 134 12331.40 103.70 55415.32 88888.00 2007-05-14 12:04:00.000 134 12331.40 103.67 55415.30 88888.00 2007-05-14 12:04:00.125 134 12331.30 103.65 55415.32 88888.00 2007-05-14 12:04:00.250 134 12331.25 103.67 55415.35 88888.00 2007-05-14 12:04:00.375 134 12331.27 103.67 55415.38 88888.00 2007-05-14 12:04:00.500 134 12331.25 103.60 55415.35 88888.00 2007-05-14 12:04:00.625 134 12331.23 103.65 55415.35 88888.00 2007-05-14 12:04:00.750 134 12331.25 103.70 55415.35 88888.00 2007-05-14 12:04:00.875 134 12331.33 103.70 55415.35 88888.00 2007-05-14 12:04:01.000 134 12331.35 103.67 55415.32 88888.00 2007-05-14 12:04:01.125 134 12331.38 103.65 55415.35 88888.00 2007-05-14 12:04:01.250 134 12331.38 103.67 55415.35 88888.00 2007-05-14 12:04:01.375 134 12331.35 103.70 55415.35 88888.00 2007-05-14 12:04:01.500 134 12331.38 103.62 55415.35 88888.00 2007-05-14 12:04:01.625 134 12331.35 103.60 55415.35 88888.00 2007-05-14 12:04:01.750 134 12331.35 103.70 55415.38 88888.00 2007-05-14 12:04:01.875 134 12331.30 103.67 55415.35 88888.00 2007-05-14 12:04:02.000 134 12331.27 103.67 55415.35 88888.00 2007-05-14 12:04:02.125 134 12331.30 103.67 55415.38 88888.00 2007-05-14 12:04:02.250 134 12331.27 103.60 55415.32 88888.00 2007-05-14 12:04:02.375 134 12331.35 103.62 55415.32 88888.00 2007-05-14 12:04:02.500 134 12331.33 103.62 55415.30 88888.00 2007-05-14 12:04:02.625 134 12331.30 103.62 55415.32 88888.00 2007-05-14 12:04:02.750 134 12331.25 103.58 55415.38 88888.00 2007-05-14 12:04:02.875 134 12331.30 103.60 55415.40 88888.00 2007-05-14 12:04:03.000 134 12331.38 103.65 55415.38 88888.00 2007-05-14 12:04:03.125 134 12331.38 103.65 55415.40 88888.00 2007-05-14 12:04:03.250 134 12331.30 103.60 55415.38 88888.00 2007-05-14 12:04:03.375 134 12331.33 103.60 55415.32 88888.00 2007-05-14 12:04:03.500 134 12331.38 103.65 55415.38 88888.00 2007-05-14 12:04:03.625 134 12331.38 103.62 55415.38 88888.00 2007-05-14 12:04:03.750 134 12331.38 103.62 55415.40 88888.00 2007-05-14 12:04:03.875 134 12331.35 103.60 55415.40 88888.00 2007-05-14 12:04:04.000 134 12331.38 103.60 55415.35 88888.00 2007-05-14 12:04:04.125 134 12331.42 103.60 55415.35 88888.00 2007-05-14 12:04:04.250 134 12331.42 103.65 55415.40 88888.00 2007-05-14 12:04:04.375 134 12331.48 103.67 55415.40 88888.00 2007-05-14 12:04:04.500 134 12331.40 103.62 55415.38 88888.00 2007-05-14 12:04:04.625 134 12331.40 103.62 55415.38 88888.00 2007-05-14 12:04:04.750 134 12331.35 103.60 55415.38 88888.00 2007-05-14 12:04:04.875 134 12331.35 103.53 55415.38 88888.00 2007-05-14 12:04:05.000 134 12331.40 103.53 55415.38 88888.00 2007-05-14 12:04:05.125 134 12331.42 103.60 55415.38 88888.00 2007-05-14 12:04:05.250 134 12331.45 103.55 55415.38 88888.00 2007-05-14 12:04:05.375 134 12331.35 103.58 55415.38 88888.00 2007-05-14 12:04:05.500 134 12331.30 103.55 55415.40 88888.00 2007-05-14 12:04:05.625 134 12331.33 103.60 55415.38 88888.00 2007-05-14 12:04:05.750 134 12331.40 103.62 55415.40 88888.00 2007-05-14 12:04:05.875 134 12331.42 103.60 55415.38 88888.00 2007-05-14 12:04:06.000 134 12331.42 103.60 55415.35 88888.00 2007-05-14 12:04:06.125 134 12331.40 103.60 55415.30 88888.00 2007-05-14 12:04:06.250 134 12331.33 103.50 55415.30 88888.00 2007-05-14 12:04:06.375 134 12331.42 103.58 55415.32 88888.00 2007-05-14 12:04:06.500 134 12331.48 103.62 55415.32 88888.00 2007-05-14 12:04:06.625 134 12331.48 103.58 55415.32 88888.00 2007-05-14 12:04:06.750 134 12331.45 103.55 55415.32 88888.00 2007-05-14 12:04:06.875 134 12331.45 103.55 55415.35 88888.00 2007-05-14 12:04:07.000 134 12331.45 103.62 55415.35 88888.00 2007-05-14 12:04:07.125 134 12331.42 103.55 55415.32 88888.00 2007-05-14 12:04:07.250 134 12331.38 103.45 55415.32 88888.00 2007-05-14 12:04:07.375 134 12331.38 103.50 55415.32 88888.00 2007-05-14 12:04:07.500 134 12331.38 103.60 55415.38 88888.00 2007-05-14 12:04:07.625 134 12331.40 103.60 55415.38 88888.00 2007-05-14 12:04:07.750 134 12331.42 103.53 55415.35 88888.00 2007-05-14 12:04:07.875 134 12331.48 103.50 55415.32 88888.00 2007-05-14 12:04:08.000 134 12331.48 103.53 55415.32 88888.00 2007-05-14 12:04:08.125 134 12331.50 103.55 55415.35 88888.00 2007-05-14 12:04:08.250 134 12331.48 103.55 55415.35 88888.00 2007-05-14 12:04:08.375 134 12331.48 103.55 55415.30 88888.00 2007-05-14 12:04:08.500 134 12331.48 103.47 55415.30 88888.00 2007-05-14 12:04:08.625 134 12331.48 103.53 55415.32 88888.00 2007-05-14 12:04:08.750 134 12331.52 103.55 55415.32 88888.00 2007-05-14 12:04:08.875 134 12331.50 103.53 55415.30 88888.00 2007-05-14 12:04:09.000 134 12331.42 103.45 55415.30 88888.00 2007-05-14 12:04:09.125 134 12331.38 103.50 55415.30 88888.00 2007-05-14 12:04:09.250 134 12331.35 103.50 55415.32 88888.00 2007-05-14 12:04:09.375 134 12331.42 103.58 55415.35 88888.00 2007-05-14 12:04:09.500 134 12331.48 103.55 55415.38 88888.00 2007-05-14 12:04:09.625 134 12331.50 103.53 55415.35 88888.00 2007-05-14 12:04:09.750 134 12331.45 103.50 55415.35 88888.00 2007-05-14 12:04:09.875 134 12331.42 103.53 55415.35 88888.00 2007-05-14 12:04:10.000 134 12331.40 103.55 55415.35 88888.00 2007-05-14 12:04:10.125 134 12331.35 103.55 55415.35 88888.00 2007-05-14 12:04:10.250 134 12331.38 103.53 55415.32 88888.00 2007-05-14 12:04:10.375 134 12331.40 103.53 55415.35 88888.00 2007-05-14 12:04:10.500 134 12331.48 103.55 55415.32 88888.00 2007-05-14 12:04:10.625 134 12331.45 103.55 55415.32 88888.00 2007-05-14 12:04:10.750 134 12331.48 103.47 55415.35 88888.00 2007-05-14 12:04:10.875 134 12331.50 103.45 55415.35 88888.00 2007-05-14 12:04:11.000 134 12331.45 103.45 55415.32 88888.00 2007-05-14 12:04:11.125 134 12331.48 103.50 55415.35 88888.00 2007-05-14 12:04:11.250 134 12331.48 103.53 55415.40 88888.00 2007-05-14 12:04:11.375 134 12331.55 103.53 55415.40 88888.00 2007-05-14 12:04:11.500 134 12331.55 103.53 55415.38 88888.00 2007-05-14 12:04:11.625 134 12331.55 103.55 55415.38 88888.00 2007-05-14 12:04:11.750 134 12331.50 103.47 55415.38 88888.00 2007-05-14 12:04:11.875 134 12331.42 103.45 55415.38 88888.00 2007-05-14 12:04:12.000 134 12331.45 103.47 55415.32 88888.00 2007-05-14 12:04:12.125 134 12331.50 103.50 55415.38 88888.00 2007-05-14 12:04:12.250 134 12331.48 103.55 55415.38 88888.00 2007-05-14 12:04:12.375 134 12331.52 103.58 55415.35 88888.00 2007-05-14 12:04:12.500 134 12331.48 103.60 55415.35 88888.00 2007-05-14 12:04:12.625 134 12331.52 103.60 55415.38 88888.00 2007-05-14 12:04:12.750 134 12331.48 103.53 55415.38 88888.00 2007-05-14 12:04:12.875 134 12331.45 103.55 55415.38 88888.00 2007-05-14 12:04:13.000 134 12331.45 103.50 55415.35 88888.00 2007-05-14 12:04:13.125 134 12331.48 103.47 55415.38 88888.00 2007-05-14 12:04:13.250 134 12331.52 103.50 55415.38 88888.00 2007-05-14 12:04:13.375 134 12331.52 103.53 55415.35 88888.00 2007-05-14 12:04:13.500 134 12331.42 103.50 55415.32 88888.00 2007-05-14 12:04:13.625 134 12331.38 103.45 55415.32 88888.00 2007-05-14 12:04:13.750 134 12331.42 103.42 55415.30 88888.00 2007-05-14 12:04:13.875 134 12331.45 103.45 55415.35 88888.00 2007-05-14 12:04:14.000 134 12331.42 103.42 55415.35 88888.00 2007-05-14 12:04:14.125 134 12331.40 103.47 55415.38 88888.00 2007-05-14 12:04:14.250 134 12331.48 103.55 55415.40 88888.00 2007-05-14 12:04:14.375 134 12331.55 103.55 55415.38 88888.00 2007-05-14 12:04:14.500 134 12331.62 103.53 55415.35 88888.00 2007-05-14 12:04:14.625 134 12331.62 103.53 55415.35 88888.00 2007-05-14 12:04:14.750 134 12331.58 103.50 55415.30 88888.00 2007-05-14 12:04:14.875 134 12331.55 103.50 55415.35 88888.00 2007-05-14 12:04:15.000 134 12331.55 103.53 55415.38 88888.00 2007-05-14 12:04:15.125 134 12331.52 103.47 55415.32 88888.00 2007-05-14 12:04:15.250 134 12331.48 103.47 55415.32 88888.00 2007-05-14 12:04:15.375 134 12331.45 103.55 55415.32 88888.00 2007-05-14 12:04:15.500 134 12331.45 103.55 55415.35 88888.00 2007-05-14 12:04:15.625 134 12331.52 103.53 55415.35 88888.00 2007-05-14 12:04:15.750 134 12331.55 103.58 55415.38 88888.00 2007-05-14 12:04:15.875 134 12331.52 103.55 55415.35 88888.00 2007-05-14 12:04:16.000 134 12331.48 103.50 55415.35 88888.00 2007-05-14 12:04:16.125 134 12331.48 103.53 55415.35 88888.00 2007-05-14 12:04:16.250 134 12331.45 103.47 55415.35 88888.00 2007-05-14 12:04:16.375 134 12331.45 103.53 55415.32 88888.00 2007-05-14 12:04:16.500 134 12331.45 103.50 55415.32 88888.00 2007-05-14 12:04:16.625 134 12331.48 103.47 55415.32 88888.00 2007-05-14 12:04:16.750 134 12331.52 103.47 55415.38 88888.00 2007-05-14 12:04:16.875 134 12331.48 103.47 55415.35 88888.00 2007-05-14 12:04:17.000 134 12331.42 103.50 55415.30 88888.00 2007-05-14 12:04:17.125 134 12331.38 103.50 55415.28 88888.00 2007-05-14 12:04:17.250 134 12331.42 103.55 55415.32 88888.00 2007-05-14 12:04:17.375 134 12331.48 103.58 55415.35 88888.00 2007-05-14 12:04:17.500 134 12331.50 103.58 55415.38 88888.00 2007-05-14 12:04:17.625 134 12331.50 103.55 55415.40 88888.00 2007-05-14 12:04:17.750 134 12331.45 103.50 55415.32 88888.00 2007-05-14 12:04:17.875 134 12331.48 103.50 55415.30 88888.00 2007-05-14 12:04:18.000 134 12331.48 103.45 55415.28 88888.00 2007-05-14 12:04:18.125 134 12331.48 103.45 55415.30 88888.00 2007-05-14 12:04:18.250 134 12331.40 103.42 55415.30 88888.00 2007-05-14 12:04:18.375 134 12331.38 103.50 55415.28 88888.00 2007-05-14 12:04:18.500 134 12331.38 103.50 55415.30 88888.00 2007-05-14 12:04:18.625 134 12331.40 103.53 55415.30 88888.00 2007-05-14 12:04:18.750 134 12331.40 103.53 55415.35 88888.00 2007-05-14 12:04:18.875 134 12331.38 103.50 55415.35 88888.00 2007-05-14 12:04:19.000 134 12331.38 103.55 55415.32 88888.00 2007-05-14 12:04:19.125 134 12331.42 103.50 55415.38 88888.00 2007-05-14 12:04:19.250 134 12331.40 103.53 55415.38 88888.00 2007-05-14 12:04:19.375 134 12331.50 103.60 55415.40 88888.00 2007-05-14 12:04:19.500 134 12331.55 103.67 55415.40 88888.00 2007-05-14 12:04:19.625 134 12331.50 103.62 55415.40 88888.00 2007-05-14 12:04:19.750 134 12331.45 103.60 55415.40 88888.00 2007-05-14 12:04:19.875 134 12331.45 103.55 55415.38 88888.00 2007-05-14 12:04:20.000 134 12331.35 103.55 55415.32 88888.00 2007-05-14 12:04:20.125 134 12331.30 103.50 55415.32 88888.00 2007-05-14 12:04:20.250 134 12331.33 103.53 55415.32 88888.00 2007-05-14 12:04:20.375 134 12331.42 103.55 55415.35 88888.00 2007-05-14 12:04:20.500 134 12331.45 103.58 55415.35 88888.00 2007-05-14 12:04:20.625 134 12331.45 103.60 55415.38 88888.00 2007-05-14 12:04:20.750 134 12331.45 103.55 55415.35 88888.00 2007-05-14 12:04:20.875 134 12331.42 103.50 55415.32 88888.00 2007-05-14 12:04:21.000 134 12331.40 103.50 55415.35 88888.00 2007-05-14 12:04:21.125 134 12331.40 103.55 55415.40 88888.00 2007-05-14 12:04:21.250 134 12331.35 103.50 55415.38 88888.00 2007-05-14 12:04:21.375 134 12331.38 103.50 55415.35 88888.00 2007-05-14 12:04:21.500 134 12331.40 103.50 55415.32 88888.00 2007-05-14 12:04:21.625 134 12331.35 103.53 55415.32 88888.00 2007-05-14 12:04:21.750 134 12331.40 103.55 55415.35 88888.00 2007-05-14 12:04:21.875 134 12331.40 103.55 55415.38 88888.00 2007-05-14 12:04:22.000 134 12331.35 103.53 55415.38 88888.00 2007-05-14 12:04:22.125 134 12331.25 103.50 55415.38 88888.00 2007-05-14 12:04:22.250 134 12331.30 103.55 55415.40 88888.00 2007-05-14 12:04:22.375 134 12331.35 103.58 55415.38 88888.00 2007-05-14 12:04:22.500 134 12331.27 103.53 55415.40 88888.00 2007-05-14 12:04:22.625 134 12331.27 103.55 55415.38 88888.00 2007-05-14 12:04:22.750 134 12331.25 103.58 55415.38 88888.00 2007-05-14 12:04:22.875 134 12331.27 103.55 55415.35 88888.00 2007-05-14 12:04:23.000 134 12331.27 103.47 55415.32 88888.00 2007-05-14 12:04:23.125 134 12331.33 103.50 55415.32 88888.00 2007-05-14 12:04:23.250 134 12331.38 103.55 55415.35 88888.00 2007-05-14 12:04:23.375 134 12331.42 103.58 55415.38 88888.00 2007-05-14 12:04:23.500 134 12331.40 103.58 55415.35 88888.00 2007-05-14 12:04:23.625 134 12331.35 103.60 55415.35 88888.00 2007-05-14 12:04:23.750 134 12331.30 103.53 55415.30 88888.00 2007-05-14 12:04:23.875 134 12331.38 103.55 55415.30 88888.00 2007-05-14 12:04:24.000 134 12331.48 103.62 55415.35 88888.00 2007-05-14 12:04:24.125 134 12331.33 103.60 55415.32 88888.00 2007-05-14 12:04:24.250 134 12331.15 103.50 55415.32 88888.00 2007-05-14 12:04:24.375 134 12331.20 103.53 55415.30 88888.00 2007-05-14 12:04:24.500 134 12331.30 103.58 55415.30 88888.00 2007-05-14 12:04:24.625 134 12331.38 103.55 55415.35 88888.00 2007-05-14 12:04:24.750 134 12331.38 103.53 55415.38 88888.00 2007-05-14 12:04:24.875 134 12331.30 103.47 55415.35 88888.00 2007-05-14 12:04:25.000 134 12331.30 103.45 55415.38 88888.00 2007-05-14 12:04:25.125 134 12331.33 103.50 55415.38 88888.00 2007-05-14 12:04:25.250 134 12331.33 103.53 55415.38 88888.00 2007-05-14 12:04:25.375 134 12331.38 103.53 55415.35 88888.00 2007-05-14 12:04:25.500 134 12331.35 103.55 55415.38 88888.00 2007-05-14 12:04:25.625 134 12331.33 103.58 55415.38 88888.00 2007-05-14 12:04:25.750 134 12331.35 103.55 55415.40 88888.00 2007-05-14 12:04:25.875 134 12331.33 103.53 55415.38 88888.00 2007-05-14 12:04:26.000 134 12331.27 103.47 55415.32 88888.00 2007-05-14 12:04:26.125 134 12331.33 103.53 55415.38 88888.00 2007-05-14 12:04:26.250 134 12331.33 103.60 55415.38 88888.00 2007-05-14 12:04:26.375 134 12331.33 103.62 55415.38 88888.00 2007-05-14 12:04:26.500 134 12331.27 103.60 55415.35 88888.00 2007-05-14 12:04:26.625 134 12331.27 103.50 55415.32 88888.00 2007-05-14 12:04:26.750 134 12331.35 103.55 55415.35 88888.00 2007-05-14 12:04:26.875 134 12331.35 103.60 55415.35 88888.00 2007-05-14 12:04:27.000 134 12331.35 103.55 55415.35 88888.00 2007-05-14 12:04:27.125 134 12331.35 103.55 55415.32 88888.00 2007-05-14 12:04:27.250 134 12331.38 103.55 55415.35 88888.00 2007-05-14 12:04:27.375 134 12331.33 103.50 55415.32 88888.00 2007-05-14 12:04:27.500 134 12331.30 103.50 55415.32 88888.00 2007-05-14 12:04:27.625 134 12331.25 103.50 55415.32 88888.00 2007-05-14 12:04:27.750 134 12331.25 103.47 55415.35 88888.00 2007-05-14 12:04:27.875 134 12331.30 103.50 55415.35 88888.00 2007-05-14 12:04:28.000 134 12331.30 103.53 55415.32 88888.00 2007-05-14 12:04:28.125 134 12331.27 103.58 55415.32 88888.00 2007-05-14 12:04:28.250 134 12331.33 103.58 55415.35 88888.00 2007-05-14 12:04:28.375 134 12331.35 103.55 55415.35 88888.00 2007-05-14 12:04:28.500 134 12331.27 103.55 55415.38 88888.00 2007-05-14 12:04:28.625 134 12331.25 103.60 55415.38 88888.00 2007-05-14 12:04:28.750 134 12331.30 103.62 55415.43 88888.00 2007-05-14 12:04:28.875 134 12331.27 103.55 55415.40 88888.00 2007-05-14 12:04:29.000 134 12331.17 103.50 55415.38 88888.00 2007-05-14 12:04:29.125 134 12331.27 103.58 55415.43 88888.00 2007-05-14 12:04:29.250 134 12331.27 103.58 55415.40 88888.00 2007-05-14 12:04:29.375 134 12331.23 103.58 55415.40 88888.00 2007-05-14 12:04:29.500 134 12331.20 103.58 55415.38 88888.00 2007-05-14 12:04:29.625 134 12331.23 103.60 55415.38 88888.00 2007-05-14 12:04:29.750 134 12331.23 103.60 55415.32 88888.00 2007-05-14 12:04:29.875 134 12331.27 103.65 55415.38 88888.00 2007-05-14 12:04:30.000 134 12331.27 103.58 55415.32 88888.00 2007-05-14 12:04:30.125 134 12331.23 103.50 55415.32 88888.00 2007-05-14 12:04:30.250 134 12331.20 103.58 55415.38 88888.00 2007-05-14 12:04:30.375 134 12331.27 103.60 55415.38 88888.00 2007-05-14 12:04:30.500 134 12331.23 103.58 55415.35 88888.00 2007-05-14 12:04:30.625 134 12331.20 103.58 55415.38 88888.00 2007-05-14 12:04:30.750 134 12331.23 103.53 55415.38 88888.00 2007-05-14 12:04:30.875 134 12331.17 103.50 55415.38 88888.00 2007-05-14 12:04:31.000 134 12331.23 103.50 55415.35 88888.00 2007-05-14 12:04:31.125 134 12331.30 103.60 55415.40 88888.00 2007-05-14 12:04:31.250 134 12331.30 103.55 55415.38 88888.00 2007-05-14 12:04:31.375 134 12331.27 103.50 55415.40 88888.00 2007-05-14 12:04:31.500 134 12331.27 103.55 55415.40 88888.00 2007-05-14 12:04:31.625 134 12331.25 103.58 55415.43 88888.00 2007-05-14 12:04:31.750 134 12331.23 103.60 55415.40 88888.00 2007-05-14 12:04:31.875 134 12331.20 103.62 55415.38 88888.00 2007-05-14 12:04:32.000 134 12331.17 103.50 55415.32 88888.00 2007-05-14 12:04:32.125 134 12331.25 103.58 55415.35 88888.00 2007-05-14 12:04:32.250 134 12331.20 103.55 55415.38 88888.00 2007-05-14 12:04:32.375 134 12331.23 103.58 55415.38 88888.00 2007-05-14 12:04:32.500 134 12331.27 103.58 55415.40 88888.00 2007-05-14 12:04:32.625 134 12331.38 103.55 55415.43 88888.00 2007-05-14 12:04:32.750 134 12331.38 103.58 55415.43 88888.00 2007-05-14 12:04:32.875 134 12331.30 103.58 55415.43 88888.00 2007-05-14 12:04:33.000 134 12331.25 103.58 55415.38 88888.00 2007-05-14 12:04:33.125 134 12331.30 103.55 55415.38 88888.00 2007-05-14 12:04:33.250 134 12331.30 103.47 55415.35 88888.00 2007-05-14 12:04:33.375 134 12331.33 103.50 55415.35 88888.00 2007-05-14 12:04:33.500 134 12331.33 103.53 55415.38 88888.00 2007-05-14 12:04:33.625 134 12331.30 103.58 55415.40 88888.00 2007-05-14 12:04:33.750 134 12331.25 103.55 55415.38 88888.00 2007-05-14 12:04:33.875 134 12331.30 103.55 55415.38 88888.00 2007-05-14 12:04:34.000 134 12331.27 103.62 55415.40 88888.00 2007-05-14 12:04:34.125 134 12331.25 103.62 55415.40 88888.00 2007-05-14 12:04:34.250 134 12331.25 103.60 55415.40 88888.00 2007-05-14 12:04:34.375 134 12331.27 103.60 55415.38 88888.00 2007-05-14 12:04:34.500 134 12331.23 103.53 55415.38 88888.00 2007-05-14 12:04:34.625 134 12331.25 103.58 55415.38 88888.00 2007-05-14 12:04:34.750 134 12331.25 103.60 55415.40 88888.00 2007-05-14 12:04:34.875 134 12331.20 103.60 55415.40 88888.00 2007-05-14 12:04:35.000 134 12331.20 103.55 55415.38 88888.00 2007-05-14 12:04:35.125 134 12331.17 103.55 55415.40 88888.00 2007-05-14 12:04:35.250 134 12331.23 103.60 55415.43 88888.00 2007-05-14 12:04:35.375 134 12331.23 103.58 55415.40 88888.00 2007-05-14 12:04:35.500 134 12331.12 103.55 55415.40 88888.00 2007-05-14 12:04:35.625 134 12331.15 103.62 55415.43 88888.00 2007-05-14 12:04:35.750 134 12331.23 103.70 55415.40 88888.00 2007-05-14 12:04:35.875 134 12331.27 103.65 55415.38 88888.00 2007-05-14 12:04:36.000 134 12331.20 103.60 55415.40 88888.00 2007-05-14 12:04:36.125 134 12331.20 103.65 55415.40 88888.00 2007-05-14 12:04:36.250 134 12331.23 103.55 55415.40 88888.00 2007-05-14 12:04:36.375 134 12331.25 103.55 55415.38 88888.00 2007-05-14 12:04:36.500 134 12331.23 103.67 55415.43 88888.00 2007-05-14 12:04:36.625 134 12331.17 103.65 55415.40 88888.00 2007-05-14 12:04:36.750 134 12331.12 103.53 55415.38 88888.00 2007-05-14 12:04:36.875 134 12331.15 103.55 55415.40 88888.00 2007-05-14 12:04:37.000 134 12331.15 103.55 55415.40 88888.00 2007-05-14 12:04:37.125 134 12331.10 103.50 55415.38 88888.00 2007-05-14 12:04:37.250 134 12331.05 103.53 55415.35 88888.00 2007-05-14 12:04:37.375 134 12331.12 103.55 55415.35 88888.00 2007-05-14 12:04:37.500 134 12331.23 103.60 55415.40 88888.00 2007-05-14 12:04:37.625 134 12331.25 103.58 55415.43 88888.00 2007-05-14 12:04:37.750 134 12331.23 103.60 55415.43 88888.00 2007-05-14 12:04:37.875 134 12331.17 103.60 55415.43 88888.00 2007-05-14 12:04:38.000 134 12331.02 103.50 55415.38 88888.00 2007-05-14 12:04:38.125 134 12330.98 103.47 55415.32 88888.00 2007-05-14 12:04:38.250 134 12331.10 103.55 55415.35 88888.00 2007-05-14 12:04:38.375 134 12331.17 103.58 55415.35 88888.00 2007-05-14 12:04:38.500 134 12331.15 103.50 55415.35 88888.00 2007-05-14 12:04:38.625 134 12331.17 103.55 55415.35 88888.00 2007-05-14 12:04:38.750 134 12331.20 103.58 55415.35 88888.00 2007-05-14 12:04:38.875 134 12331.17 103.60 55415.38 88888.00 2007-05-14 12:04:39.000 134 12331.20 103.60 55415.40 88888.00 2007-05-14 12:04:39.125 134 12331.20 103.55 55415.38 88888.00 2007-05-14 12:04:39.250 134 12331.15 103.53 55415.38 88888.00 2007-05-14 12:04:39.375 134 12331.15 103.55 55415.38 88888.00 2007-05-14 12:04:39.500 134 12331.15 103.58 55415.35 88888.00 2007-05-14 12:04:39.625 134 12331.12 103.58 55415.35 88888.00 2007-05-14 12:04:39.750 134 12331.15 103.55 55415.38 88888.00 2007-05-14 12:04:39.875 134 12331.23 103.58 55415.40 88888.00 2007-05-14 12:04:40.000 134 12331.27 103.55 55415.43 88888.00 2007-05-14 12:04:40.125 134 12331.23 103.53 55415.43 88888.00 2007-05-14 12:04:40.250 134 12331.15 103.53 55415.35 88888.00 2007-05-14 12:04:40.375 134 12331.17 103.50 55415.40 88888.00 2007-05-14 12:04:40.500 134 12331.17 103.45 55415.38 88888.00 2007-05-14 12:04:40.625 134 12331.15 103.45 55415.35 88888.00 2007-05-14 12:04:40.750 134 12331.15 103.47 55415.35 88888.00 2007-05-14 12:04:40.875 134 12331.12 103.53 55415.35 88888.00 2007-05-14 12:04:41.000 134 12331.10 103.53 55415.38 88888.00 2007-05-14 12:04:41.125 134 12331.20 103.55 55415.38 88888.00 2007-05-14 12:04:41.250 134 12331.20 103.55 55415.40 88888.00 2007-05-14 12:04:41.375 134 12331.17 103.53 55415.38 88888.00 2007-05-14 12:04:41.500 134 12331.10 103.45 55415.35 88888.00 2007-05-14 12:04:41.625 134 12331.17 103.50 55415.35 88888.00 2007-05-14 12:04:41.750 134 12331.15 103.50 55415.38 88888.00 2007-05-14 12:04:41.875 134 12331.15 103.53 55415.38 88888.00 2007-05-14 12:04:42.000 134 12331.20 103.55 55415.38 88888.00 2007-05-14 12:04:42.125 134 12331.15 103.53 55415.35 88888.00 2007-05-14 12:04:42.250 134 12331.10 103.50 55415.38 88888.00 2007-05-14 12:04:42.375 134 12331.10 103.47 55415.38 88888.00 2007-05-14 12:04:42.500 134 12331.15 103.47 55415.40 88888.00 2007-05-14 12:04:42.625 134 12331.17 103.50 55415.40 88888.00 2007-05-14 12:04:42.750 134 12331.15 103.47 55415.43 88888.00 2007-05-14 12:04:42.875 134 12331.12 103.53 55415.40 88888.00 2007-05-14 12:04:43.000 134 12331.15 103.53 55415.38 88888.00 2007-05-14 12:04:43.125 134 12331.23 103.53 55415.38 88888.00 2007-05-14 12:04:43.250 134 12331.30 103.53 55415.43 88888.00 2007-05-14 12:04:43.375 134 12331.30 103.53 55415.38 88888.00 2007-05-14 12:04:43.500 134 12331.23 103.50 55415.38 88888.00 2007-05-14 12:04:43.625 134 12331.23 103.55 55415.38 88888.00 2007-05-14 12:04:43.750 134 12331.25 103.62 55415.43 88888.00 2007-05-14 12:04:43.875 134 12331.25 103.60 55415.43 88888.00 2007-05-14 12:04:44.000 134 12331.23 103.58 55415.40 88888.00 2007-05-14 12:04:44.125 134 12331.17 103.58 55415.40 88888.00 2007-05-14 12:04:44.250 134 12331.20 103.58 55415.43 88888.00 2007-05-14 12:04:44.375 134 12331.23 103.58 55415.40 88888.00 2007-05-14 12:04:44.500 134 12331.25 103.55 55415.38 88888.00 2007-05-14 12:04:44.625 134 12331.23 103.47 55415.35 88888.00 2007-05-14 12:04:44.750 134 12331.15 103.50 55415.35 88888.00 2007-05-14 12:04:44.875 134 12331.20 103.58 55415.38 88888.00 2007-05-14 12:04:45.000 134 12331.25 103.60 55415.38 88888.00 2007-05-14 12:04:45.125 134 12331.23 103.60 55415.40 88888.00 2007-05-14 12:04:45.250 134 12331.20 103.55 55415.40 88888.00 2007-05-14 12:04:45.375 134 12331.20 103.55 55415.38 88888.00 2007-05-14 12:04:45.500 134 12331.15 103.53 55415.35 88888.00 2007-05-14 12:04:45.625 134 12331.12 103.50 55415.32 88888.00 2007-05-14 12:04:45.750 134 12331.23 103.55 55415.32 88888.00 2007-05-14 12:04:45.875 134 12331.25 103.55 55415.32 88888.00 2007-05-14 12:04:46.000 134 12331.25 103.50 55415.32 88888.00 2007-05-14 12:04:46.125 134 12331.20 103.50 55415.38 88888.00 2007-05-14 12:04:46.250 134 12331.23 103.55 55415.35 88888.00 2007-05-14 12:04:46.375 134 12331.20 103.53 55415.30 88888.00 2007-05-14 12:04:46.500 134 12331.20 103.53 55415.32 88888.00 2007-05-14 12:04:46.625 134 12331.27 103.58 55415.38 88888.00 2007-05-14 12:04:46.750 134 12331.27 103.58 55415.38 88888.00 2007-05-14 12:04:46.875 134 12331.25 103.55 55415.38 88888.00 2007-05-14 12:04:47.000 134 12331.17 103.55 55415.38 88888.00 2007-05-14 12:04:47.125 134 12331.12 103.53 55415.38 88888.00 2007-05-14 12:04:47.250 134 12331.12 103.50 55415.43 88888.00 2007-05-14 12:04:47.375 134 12331.17 103.50 55415.38 88888.00 2007-05-14 12:04:47.500 134 12331.12 103.45 55415.38 88888.00 2007-05-14 12:04:47.625 134 12331.02 103.42 55415.32 88888.00 2007-05-14 12:04:47.750 134 12331.08 103.47 55415.35 88888.00 2007-05-14 12:04:47.875 134 12331.12 103.47 55415.32 88888.00 2007-05-14 12:04:48.000 134 12331.20 103.53 55415.35 88888.00 2007-05-14 12:04:48.125 134 12331.27 103.53 55415.38 88888.00 2007-05-14 12:04:48.250 134 12331.23 103.45 55415.35 88888.00 2007-05-14 12:04:48.375 134 12331.20 103.50 55415.35 88888.00 2007-05-14 12:04:48.500 134 12331.17 103.58 55415.40 88888.00 2007-05-14 12:04:48.625 134 12331.23 103.65 55415.43 88888.00 2007-05-14 12:04:48.750 134 12331.23 103.55 55415.40 88888.00 2007-05-14 12:04:48.875 134 12331.17 103.47 55415.32 88888.00 2007-05-14 12:04:49.000 134 12331.20 103.50 55415.35 88888.00 2007-05-14 12:04:49.125 134 12331.25 103.55 55415.35 88888.00 2007-05-14 12:04:49.250 134 12331.30 103.58 55415.38 88888.00 2007-05-14 12:04:49.375 134 12331.27 103.55 55415.38 88888.00 2007-05-14 12:04:49.500 134 12331.23 103.50 55415.35 88888.00 2007-05-14 12:04:49.625 134 12331.20 103.42 55415.32 88888.00 2007-05-14 12:04:49.750 134 12331.30 103.53 55415.38 88888.00 2007-05-14 12:04:49.875 134 12331.25 103.55 55415.40 88888.00 2007-05-14 12:04:50.000 134 12331.23 103.58 55415.43 88888.00 2007-05-14 12:04:50.125 134 12331.23 103.55 55415.40 88888.00 2007-05-14 12:04:50.250 134 12331.23 103.47 55415.35 88888.00 2007-05-14 12:04:50.375 134 12331.20 103.45 55415.32 88888.00 2007-05-14 12:04:50.500 134 12331.23 103.50 55415.35 88888.00 2007-05-14 12:04:50.625 134 12331.25 103.45 55415.32 88888.00 2007-05-14 12:04:50.750 134 12331.30 103.42 55415.32 88888.00 2007-05-14 12:04:50.875 134 12331.33 103.47 55415.38 88888.00 2007-05-14 12:04:51.000 134 12331.25 103.47 55415.40 88888.00 2007-05-14 12:04:51.125 134 12331.23 103.53 55415.35 88888.00 2007-05-14 12:04:51.250 134 12331.23 103.47 55415.32 88888.00 2007-05-14 12:04:51.375 134 12331.25 103.47 55415.35 88888.00 2007-05-14 12:04:51.500 134 12331.25 103.50 55415.35 88888.00 2007-05-14 12:04:51.625 134 12331.27 103.50 55415.32 88888.00 2007-05-14 12:04:51.750 134 12331.33 103.47 55415.35 88888.00 2007-05-14 12:04:51.875 134 12331.38 103.47 55415.38 88888.00 2007-05-14 12:04:52.000 134 12331.30 103.50 55415.38 88888.00 2007-05-14 12:04:52.125 134 12331.27 103.47 55415.38 88888.00 2007-05-14 12:04:52.250 134 12331.33 103.47 55415.38 88888.00 2007-05-14 12:04:52.375 134 12331.35 103.50 55415.35 88888.00 2007-05-14 12:04:52.500 134 12331.27 103.50 55415.32 88888.00 2007-05-14 12:04:52.625 134 12331.27 103.53 55415.35 88888.00 2007-05-14 12:04:52.750 134 12331.30 103.53 55415.35 88888.00 2007-05-14 12:04:52.875 134 12331.27 103.53 55415.38 88888.00 2007-05-14 12:04:53.000 134 12331.23 103.45 55415.38 88888.00 2007-05-14 12:04:53.125 134 12331.23 103.45 55415.35 88888.00 2007-05-14 12:04:53.250 134 12331.17 103.42 55415.30 88888.00 2007-05-14 12:04:53.375 134 12331.17 103.45 55415.32 88888.00 2007-05-14 12:04:53.500 134 12331.20 103.47 55415.30 88888.00 2007-05-14 12:04:53.625 134 12331.20 103.42 55415.32 88888.00 2007-05-14 12:04:53.750 134 12331.25 103.42 55415.35 88888.00 2007-05-14 12:04:53.875 134 12331.33 103.50 55415.35 88888.00 2007-05-14 12:04:54.000 134 12331.38 103.50 55415.38 88888.00 2007-05-14 12:04:54.125 134 12331.38 103.47 55415.35 88888.00 2007-05-14 12:04:54.250 134 12331.27 103.35 55415.32 88888.00 2007-05-14 12:04:54.375 134 12331.27 103.33 55415.28 88888.00 2007-05-14 12:04:54.500 134 12331.25 103.38 55415.30 88888.00 2007-05-14 12:04:54.625 134 12331.25 103.38 55415.30 88888.00 2007-05-14 12:04:54.750 134 12331.30 103.38 55415.32 88888.00 2007-05-14 12:04:54.875 134 12331.35 103.40 55415.32 88888.00 2007-05-14 12:04:55.000 134 12331.33 103.38 55415.30 88888.00 2007-05-14 12:04:55.125 134 12331.30 103.33 55415.30 88888.00 2007-05-14 12:04:55.250 134 12331.30 103.38 55415.35 88888.00 2007-05-14 12:04:55.375 134 12331.40 103.45 55415.38 88888.00 2007-05-14 12:04:55.500 134 12331.35 103.47 55415.38 88888.00 2007-05-14 12:04:55.625 134 12331.38 103.50 55415.38 88888.00 2007-05-14 12:04:55.750 134 12331.42 103.50 55415.40 88888.00 2007-05-14 12:04:55.875 134 12331.40 103.50 55415.38 88888.00 2007-05-14 12:04:56.000 134 12331.38 103.53 55415.32 88888.00 2007-05-14 12:04:56.125 134 12331.35 103.50 55415.35 88888.00 2007-05-14 12:04:56.250 134 12331.35 103.45 55415.35 88888.00 2007-05-14 12:04:56.375 134 12331.35 103.42 55415.32 88888.00 2007-05-14 12:04:56.500 134 12331.25 103.42 55415.30 88888.00 2007-05-14 12:04:56.625 134 12331.30 103.42 55415.32 88888.00 2007-05-14 12:04:56.750 134 12331.35 103.42 55415.32 88888.00 2007-05-14 12:04:56.875 134 12331.33 103.47 55415.35 88888.00 2007-05-14 12:04:57.000 134 12331.35 103.45 55415.35 88888.00 2007-05-14 12:04:57.125 134 12331.33 103.47 55415.35 88888.00 2007-05-14 12:04:57.250 134 12331.27 103.38 55415.30 88888.00 2007-05-14 12:04:57.375 134 12331.30 103.42 55415.30 88888.00 2007-05-14 12:04:57.500 134 12331.38 103.45 55415.35 88888.00 2007-05-14 12:04:57.625 134 12331.38 103.50 55415.35 88888.00 2007-05-14 12:04:57.750 134 12331.35 103.42 55415.38 88888.00 2007-05-14 12:04:57.875 134 12331.38 103.35 55415.32 88888.00 2007-05-14 12:04:58.000 134 12331.33 103.38 55415.30 88888.00 2007-05-14 12:04:58.125 134 12331.33 103.40 55415.32 88888.00 2007-05-14 12:04:58.250 134 12331.35 103.42 55415.35 88888.00 2007-05-14 12:04:58.375 134 12331.35 103.42 55415.32 88888.00 2007-05-14 12:04:58.500 134 12331.35 103.38 55415.28 88888.00 2007-05-14 12:04:58.625 134 12331.38 103.42 55415.30 88888.00 2007-05-14 12:04:58.750 134 12331.27 103.42 55415.28 88888.00 2007-05-14 12:04:58.875 134 12331.30 103.47 55415.30 88888.00 2007-05-14 12:04:59.000 134 12331.33 103.45 55415.32 88888.00 2007-05-14 12:04:59.125 134 12331.40 103.45 55415.35 88888.00 2007-05-14 12:04:59.250 134 12331.33 103.42 55415.35 88888.00 2007-05-14 12:04:59.375 134 12331.38 103.42 55415.35 88888.00 2007-05-14 12:04:59.500 134 12331.30 103.38 55415.35 88888.00 2007-05-14 12:04:59.625 134 12331.27 103.42 55415.38 88888.00 2007-05-14 12:04:59.750 134 12331.27 103.45 55415.38 88888.00 2007-05-14 12:04:59.875 134 12331.33 103.40 55415.35 88888.00 2007-05-14 12:05:00.000 134 12331.33 103.40 55415.35 88888.00 2007-05-14 12:05:00.125 134 12331.30 103.40 55415.32 88888.00 2007-05-14 12:05:00.250 134 12331.25 103.35 55415.35 88888.00 2007-05-14 12:05:00.375 134 12331.27 103.38 55415.35 88888.00 2007-05-14 12:05:00.500 134 12331.30 103.42 55415.35 88888.00 2007-05-14 12:05:00.625 134 12331.30 103.40 55415.32 88888.00 2007-05-14 12:05:00.750 134 12331.33 103.45 55415.32 88888.00 2007-05-14 12:05:00.875 134 12331.30 103.50 55415.32 88888.00 2007-05-14 12:05:01.000 134 12331.33 103.47 55415.30 88888.00 2007-05-14 12:05:01.125 134 12331.35 103.45 55415.32 88888.00 2007-05-14 12:05:01.250 134 12331.40 103.42 55415.35 88888.00 2007-05-14 12:05:01.375 134 12331.35 103.42 55415.35 88888.00 2007-05-14 12:05:01.500 134 12331.27 103.40 55415.32 88888.00 2007-05-14 12:05:01.625 134 12331.23 103.38 55415.32 88888.00 2007-05-14 12:05:01.750 134 12331.25 103.40 55415.35 88888.00 2007-05-14 12:05:01.875 134 12331.35 103.42 55415.35 88888.00 2007-05-14 12:05:02.000 134 12331.27 103.40 55415.32 88888.00 2007-05-14 12:05:02.125 134 12331.30 103.40 55415.35 88888.00 2007-05-14 12:05:02.250 134 12331.23 103.42 55415.32 88888.00 2007-05-14 12:05:02.375 134 12331.20 103.45 55415.32 88888.00 2007-05-14 12:05:02.500 134 12331.30 103.50 55415.38 88888.00 2007-05-14 12:05:02.625 134 12331.38 103.47 55415.38 88888.00 2007-05-14 12:05:02.750 134 12331.33 103.40 55415.32 88888.00 2007-05-14 12:05:02.875 134 12331.27 103.38 55415.32 88888.00 2007-05-14 12:05:03.000 134 12331.30 103.40 55415.28 88888.00 2007-05-14 12:05:03.125 134 12331.27 103.40 55415.30 88888.00 2007-05-14 12:05:03.250 134 12331.25 103.35 55415.35 88888.00 2007-05-14 12:05:03.375 134 12331.33 103.40 55415.35 88888.00 2007-05-14 12:05:03.500 134 12331.27 103.40 55415.30 88888.00 2007-05-14 12:05:03.625 134 12331.25 103.40 55415.30 88888.00 2007-05-14 12:05:03.750 134 12331.27 103.35 55415.30 88888.00 2007-05-14 12:05:03.875 134 12331.27 103.33 55415.28 88888.00 2007-05-14 12:05:04.000 134 12331.27 103.38 55415.28 88888.00 2007-05-14 12:05:04.125 134 12331.25 103.47 55415.28 88888.00 2007-05-14 12:05:04.250 134 12331.23 103.40 55415.30 88888.00 2007-05-14 12:05:04.375 134 12331.23 103.40 55415.32 88888.00 2007-05-14 12:05:04.500 134 12331.25 103.35 55415.30 88888.00 2007-05-14 12:05:04.625 134 12331.27 103.35 55415.30 88888.00 2007-05-14 12:05:04.750 134 12331.25 103.40 55415.30 88888.00 2007-05-14 12:05:04.875 134 12331.23 103.40 55415.32 88888.00 2007-05-14 12:05:05.000 134 12331.25 103.40 55415.30 88888.00 2007-05-14 12:05:05.125 134 12331.23 103.38 55415.30 88888.00 2007-05-14 12:05:05.250 134 12331.17 103.38 55415.35 88888.00 2007-05-14 12:05:05.375 134 12331.23 103.40 55415.32 88888.00 2007-05-14 12:05:05.500 134 12331.33 103.40 55415.35 88888.00 2007-05-14 12:05:05.625 134 12331.35 103.42 55415.30 88888.00 2007-05-14 12:05:05.750 134 12331.27 103.45 55415.32 88888.00 2007-05-14 12:05:05.875 134 12331.25 103.40 55415.32 88888.00 2007-05-14 12:05:06.000 134 12331.30 103.40 55415.32 88888.00 2007-05-14 12:05:06.125 134 12331.27 103.40 55415.32 88888.00 2007-05-14 12:05:06.250 134 12331.23 103.38 55415.30 88888.00 2007-05-14 12:05:06.375 134 12331.25 103.42 55415.30 88888.00 2007-05-14 12:05:06.500 134 12331.20 103.40 55415.30 88888.00 2007-05-14 12:05:06.625 134 12331.30 103.47 55415.32 88888.00 2007-05-14 12:05:06.750 134 12331.33 103.50 55415.32 88888.00 2007-05-14 12:05:06.875 134 12331.20 103.35 55415.28 88888.00 2007-05-14 12:05:07.000 134 12331.20 103.35 55415.32 88888.00 2007-05-14 12:05:07.125 134 12331.20 103.38 55415.35 88888.00 2007-05-14 12:05:07.250 134 12331.17 103.40 55415.35 88888.00 2007-05-14 12:05:07.375 134 12331.25 103.40 55415.32 88888.00 2007-05-14 12:05:07.500 134 12331.20 103.40 55415.35 88888.00 2007-05-14 12:05:07.625 134 12331.10 103.40 55415.35 88888.00 2007-05-14 12:05:07.750 134 12331.10 103.42 55415.35 88888.00 2007-05-14 12:05:07.875 134 12331.17 103.40 55415.32 88888.00 2007-05-14 12:05:08.000 134 12331.17 103.42 55415.32 88888.00 2007-05-14 12:05:08.125 134 12331.23 103.45 55415.35 88888.00 2007-05-14 12:05:08.250 134 12331.17 103.40 55415.32 88888.00 2007-05-14 12:05:08.375 134 12331.20 103.45 55415.35 88888.00 2007-05-14 12:05:08.500 134 12331.23 103.42 55415.35 88888.00 2007-05-14 12:05:08.625 134 12331.23 103.42 55415.35 88888.00 2007-05-14 12:05:08.750 134 12331.17 103.45 55415.30 88888.00 2007-05-14 12:05:08.875 134 12331.15 103.42 55415.30 88888.00 2007-05-14 12:05:09.000 134 12331.23 103.42 55415.30 88888.00 2007-05-14 12:05:09.125 134 12331.20 103.45 55415.32 88888.00 2007-05-14 12:05:09.250 134 12331.15 103.40 55415.35 88888.00 2007-05-14 12:05:09.375 134 12331.15 103.40 55415.35 88888.00 2007-05-14 12:05:09.500 134 12331.15 103.40 55415.38 88888.00 2007-05-14 12:05:09.625 134 12331.17 103.42 55415.35 88888.00 2007-05-14 12:05:09.750 134 12331.23 103.45 55415.38 88888.00 2007-05-14 12:05:09.875 134 12331.25 103.47 55415.38 88888.00 2007-05-14 12:05:10.000 134 12331.23 103.45 55415.35 88888.00 2007-05-14 12:05:10.125 134 12331.20 103.45 55415.38 88888.00 2007-05-14 12:05:10.250 134 12331.17 103.42 55415.38 88888.00 2007-05-14 12:05:10.375 134 12331.25 103.47 55415.35 88888.00 2007-05-14 12:05:10.500 134 12331.20 103.45 55415.32 88888.00 2007-05-14 12:05:10.625 134 12331.12 103.42 55415.35 88888.00 2007-05-14 12:05:10.750 134 12331.08 103.40 55415.35 88888.00 2007-05-14 12:05:10.875 134 12331.00 103.42 55415.38 88888.00 2007-05-14 12:05:11.000 134 12331.00 103.45 55415.32 88888.00 2007-05-14 12:05:11.125 134 12331.02 103.42 55415.32 88888.00 2007-05-14 12:05:11.250 134 12331.12 103.45 55415.32 88888.00 2007-05-14 12:05:11.375 134 12331.20 103.50 55415.38 88888.00 2007-05-14 12:05:11.500 134 12331.17 103.50 55415.38 88888.00 2007-05-14 12:05:11.625 134 12331.12 103.42 55415.35 88888.00 2007-05-14 12:05:11.750 134 12331.10 103.35 55415.35 88888.00 2007-05-14 12:05:11.875 134 12331.08 103.35 55415.32 88888.00 2007-05-14 12:05:12.000 134 12331.15 103.42 55415.32 88888.00 2007-05-14 12:05:12.125 134 12331.12 103.45 55415.35 88888.00 2007-05-14 12:05:12.250 134 12331.12 103.42 55415.32 88888.00 2007-05-14 12:05:12.375 134 12331.10 103.42 55415.35 88888.00 2007-05-14 12:05:12.500 134 12331.10 103.42 55415.38 88888.00 2007-05-14 12:05:12.625 134 12331.05 103.40 55415.38 88888.00 2007-05-14 12:05:12.750 134 12331.12 103.45 55415.38 88888.00 2007-05-14 12:05:12.875 134 12331.15 103.50 55415.40 88888.00 2007-05-14 12:05:13.000 134 12331.12 103.50 55415.40 88888.00 2007-05-14 12:05:13.125 134 12331.05 103.53 55415.38 88888.00 2007-05-14 12:05:13.250 134 12330.98 103.42 55415.38 88888.00 2007-05-14 12:05:13.375 134 12331.00 103.38 55415.35 88888.00 2007-05-14 12:05:13.500 134 12331.05 103.40 55415.35 88888.00 2007-05-14 12:05:13.625 134 12331.05 103.40 55415.35 88888.00 2007-05-14 12:05:13.750 134 12330.98 103.40 55415.35 88888.00 2007-05-14 12:05:13.875 134 12330.95 103.38 55415.32 88888.00 2007-05-14 12:05:14.000 134 12331.00 103.42 55415.32 88888.00 2007-05-14 12:05:14.125 134 12331.02 103.42 55415.32 88888.00 2007-05-14 12:05:14.250 134 12331.02 103.42 55415.38 88888.00 2007-05-14 12:05:14.375 134 12331.02 103.40 55415.35 88888.00 2007-05-14 12:05:14.500 134 12330.90 103.40 55415.32 88888.00 2007-05-14 12:05:14.625 134 12330.92 103.40 55415.38 88888.00 2007-05-14 12:05:14.750 134 12330.98 103.42 55415.38 88888.00 2007-05-14 12:05:14.875 134 12330.95 103.42 55415.35 88888.00 2007-05-14 12:05:15.000 134 12330.90 103.40 55415.35 88888.00 2007-05-14 12:05:15.125 134 12330.90 103.45 55415.38 88888.00 2007-05-14 12:05:15.250 134 12330.90 103.40 55415.38 88888.00 2007-05-14 12:05:15.375 134 12330.98 103.40 55415.35 88888.00 2007-05-14 12:05:15.500 134 12331.02 103.38 55415.40 88888.00 2007-05-14 12:05:15.625 134 12331.08 103.38 55415.38 88888.00 2007-05-14 12:05:15.750 134 12331.02 103.35 55415.35 88888.00 2007-05-14 12:05:15.875 134 12330.92 103.38 55415.38 88888.00 2007-05-14 12:05:16.000 134 12331.00 103.42 55415.43 88888.00 2007-05-14 12:05:16.125 134 12331.02 103.47 55415.40 88888.00 2007-05-14 12:05:16.250 134 12330.98 103.42 55415.38 88888.00 2007-05-14 12:05:16.375 134 12331.05 103.47 55415.38 88888.00 2007-05-14 12:05:16.500 134 12331.10 103.53 55415.40 88888.00 2007-05-14 12:05:16.625 134 12331.08 103.45 55415.38 88888.00 2007-05-14 12:05:16.750 134 12331.08 103.45 55415.35 88888.00 2007-05-14 12:05:16.875 134 12331.08 103.38 55415.38 88888.00 2007-05-14 12:05:17.000 134 12331.08 103.38 55415.38 88888.00 2007-05-14 12:05:17.125 134 12331.02 103.40 55415.40 88888.00 2007-05-14 12:05:17.250 134 12330.95 103.40 55415.38 88888.00 2007-05-14 12:05:17.375 134 12331.02 103.42 55415.38 88888.00 2007-05-14 12:05:17.500 134 12331.05 103.45 55415.40 88888.00 2007-05-14 12:05:17.625 134 12331.10 103.42 55415.40 88888.00 2007-05-14 12:05:17.750 134 12331.08 103.45 55415.38 88888.00 2007-05-14 12:05:17.875 134 12331.00 103.45 55415.35 88888.00 2007-05-14 12:05:18.000 134 12330.95 103.42 55415.32 88888.00 2007-05-14 12:05:18.125 134 12330.95 103.42 55415.38 88888.00 2007-05-14 12:05:18.250 134 12331.08 103.47 55415.43 88888.00 2007-05-14 12:05:18.375 134 12331.12 103.47 55415.43 88888.00 2007-05-14 12:05:18.500 134 12331.08 103.45 55415.40 88888.00 2007-05-14 12:05:18.625 134 12331.05 103.42 55415.40 88888.00 2007-05-14 12:05:18.750 134 12331.08 103.40 55415.38 88888.00 2007-05-14 12:05:18.875 134 12331.08 103.42 55415.43 88888.00 2007-05-14 12:05:19.000 134 12331.00 103.42 55415.43 88888.00 2007-05-14 12:05:19.125 134 12330.92 103.45 55415.43 88888.00 2007-05-14 12:05:19.250 134 12330.90 103.40 55415.43 88888.00 2007-05-14 12:05:19.375 134 12330.90 103.35 55415.43 88888.00 2007-05-14 12:05:19.500 134 12330.92 103.40 55415.43 88888.00 2007-05-14 12:05:19.625 134 12330.95 103.40 55415.43 88888.00 2007-05-14 12:05:19.750 134 12330.92 103.47 55415.38 88888.00 2007-05-14 12:05:19.875 134 12330.90 103.47 55415.40 88888.00 2007-05-14 12:05:20.000 134 12330.98 103.47 55415.38 88888.00 2007-05-14 12:05:20.125 134 12331.02 103.47 55415.40 88888.00 2007-05-14 12:05:20.250 134 12330.98 103.45 55415.43 88888.00 2007-05-14 12:05:20.375 134 12330.92 103.47 55415.40 88888.00 2007-05-14 12:05:20.500 134 12330.90 103.50 55415.40 88888.00 2007-05-14 12:05:20.625 134 12330.95 103.50 55415.45 88888.00 2007-05-14 12:05:20.750 134 12330.95 103.45 55415.47 88888.00 2007-05-14 12:05:20.875 134 12330.95 103.42 55415.45 88888.00 2007-05-14 12:05:21.000 134 12330.95 103.38 55415.40 88888.00 2007-05-14 12:05:21.125 134 12330.98 103.45 55415.45 88888.00 2007-05-14 12:05:21.250 134 12330.98 103.47 55415.45 88888.00 2007-05-14 12:05:21.375 134 12331.00 103.50 55415.45 88888.00 2007-05-14 12:05:21.500 134 12330.92 103.40 55415.40 88888.00 2007-05-14 12:05:21.625 134 12330.95 103.40 55415.38 88888.00 2007-05-14 12:05:21.750 134 12330.98 103.42 55415.40 88888.00 2007-05-14 12:05:21.875 134 12330.98 103.42 55415.38 88888.00 2007-05-14 12:05:22.000 134 12330.92 103.42 55415.38 88888.00 2007-05-14 12:05:22.125 134 12330.95 103.40 55415.40 88888.00 2007-05-14 12:05:22.250 134 12331.02 103.40 55415.43 88888.00 2007-05-14 12:05:22.375 134 12331.00 103.42 55415.43 88888.00 2007-05-14 12:05:22.500 134 12330.98 103.40 55415.40 88888.00 2007-05-14 12:05:22.625 134 12330.92 103.42 55415.38 88888.00 2007-05-14 12:05:22.750 134 12330.90 103.42 55415.38 88888.00 2007-05-14 12:05:22.875 134 12330.90 103.42 55415.38 88888.00 2007-05-14 12:05:23.000 134 12330.92 103.38 55415.35 88888.00 2007-05-14 12:05:23.125 134 12330.90 103.35 55415.38 88888.00 2007-05-14 12:05:23.250 134 12330.98 103.45 55415.43 88888.00 2007-05-14 12:05:23.375 134 12331.05 103.45 55415.40 88888.00 2007-05-14 12:05:23.500 134 12330.95 103.38 55415.38 88888.00 2007-05-14 12:05:23.625 134 12330.95 103.40 55415.40 88888.00 2007-05-14 12:05:23.750 134 12330.92 103.33 55415.38 88888.00 2007-05-14 12:05:23.875 134 12330.90 103.35 55415.38 88888.00 2007-05-14 12:05:24.000 134 12330.90 103.42 55415.40 88888.00 2007-05-14 12:05:24.125 134 12330.85 103.40 55415.38 88888.00 2007-05-14 12:05:24.250 134 12330.85 103.33 55415.38 88888.00 2007-05-14 12:05:24.375 134 12330.90 103.40 55415.43 88888.00 2007-05-14 12:05:24.500 134 12330.95 103.45 55415.43 88888.00 2007-05-14 12:05:24.625 134 12330.95 103.47 55415.40 88888.00 2007-05-14 12:05:24.750 134 12330.98 103.45 55415.40 88888.00 2007-05-14 12:05:24.875 134 12330.95 103.45 55415.40 88888.00 2007-05-14 12:05:25.000 134 12330.95 103.38 55415.38 88888.00 2007-05-14 12:05:25.125 134 12330.88 103.35 55415.38 88888.00 2007-05-14 12:05:25.250 134 12330.90 103.38 55415.38 88888.00 2007-05-14 12:05:25.375 134 12330.95 103.35 55415.38 88888.00 2007-05-14 12:05:25.500 134 12331.00 103.38 55415.40 88888.00 2007-05-14 12:05:25.625 134 12331.00 103.40 55415.40 88888.00 2007-05-14 12:05:25.750 134 12331.05 103.42 55415.43 88888.00 2007-05-14 12:05:25.875 134 12331.00 103.42 55415.40 88888.00 2007-05-14 12:05:26.000 134 12331.00 103.38 55415.38 88888.00 2007-05-14 12:05:26.125 134 12331.02 103.42 55415.40 88888.00 2007-05-14 12:05:26.250 134 12330.88 103.35 55415.40 88888.00 2007-05-14 12:05:26.375 134 12330.80 103.35 55415.35 88888.00 2007-05-14 12:05:26.500 134 12330.85 103.40 55415.38 88888.00 2007-05-14 12:05:26.625 134 12330.85 103.42 55415.38 88888.00 2007-05-14 12:05:26.750 134 12330.92 103.40 55415.38 88888.00 2007-05-14 12:05:26.875 134 12330.95 103.35 55415.38 88888.00 2007-05-14 12:05:27.000 134 12331.02 103.42 55415.38 88888.00 2007-05-14 12:05:27.125 134 12331.00 103.42 55415.40 88888.00 2007-05-14 12:05:27.250 134 12331.05 103.42 55415.38 88888.00 2007-05-14 12:05:27.375 134 12331.10 103.42 55415.35 88888.00 2007-05-14 12:05:27.500 134 12331.02 103.38 55415.35 88888.00 2007-05-14 12:05:27.625 134 12330.95 103.35 55415.38 88888.00 2007-05-14 12:05:27.750 134 12330.95 103.33 55415.40 88888.00 2007-05-14 12:05:27.875 134 12330.98 103.35 55415.43 88888.00 2007-05-14 12:05:28.000 134 12331.05 103.45 55415.45 88888.00 2007-05-14 12:05:28.125 134 12331.05 103.47 55415.40 88888.00 2007-05-14 12:05:28.250 134 12330.90 103.40 55415.38 88888.00 2007-05-14 12:05:28.375 134 12330.90 103.38 55415.35 88888.00 2007-05-14 12:05:28.500 134 12330.83 103.38 55415.38 88888.00 2007-05-14 12:05:28.625 134 12330.88 103.38 55415.38 88888.00 2007-05-14 12:05:28.750 134 12330.92 103.42 55415.40 88888.00 2007-05-14 12:05:28.875 134 12330.92 103.40 55415.35 88888.00 2007-05-14 12:05:29.000 134 12330.95 103.40 55415.35 88888.00 2007-05-14 12:05:29.125 134 12331.05 103.40 55415.38 88888.00 2007-05-14 12:05:29.250 134 12331.02 103.40 55415.38 88888.00 2007-05-14 12:05:29.375 134 12331.05 103.40 55415.35 88888.00 2007-05-14 12:05:29.500 134 12330.98 103.38 55415.32 88888.00 2007-05-14 12:05:29.625 134 12331.00 103.38 55415.35 88888.00 2007-05-14 12:05:29.750 134 12331.08 103.40 55415.35 88888.00 2007-05-14 12:05:29.875 134 12331.08 103.40 55415.38 88888.00 2007-05-14 12:05:30.000 134 12330.98 103.38 55415.40 88888.00 2007-05-14 12:05:30.125 134 12330.95 103.35 55415.35 88888.00 2007-05-14 12:05:30.250 134 12330.98 103.38 55415.40 88888.00 2007-05-14 12:05:30.375 134 12331.15 103.42 55415.45 88888.00 2007-05-14 12:05:30.500 134 12331.17 103.45 55415.40 88888.00 2007-05-14 12:05:30.625 134 12331.08 103.45 55415.35 88888.00 2007-05-14 12:05:30.750 134 12331.05 103.42 55415.32 88888.00 2007-05-14 12:05:30.875 134 12331.08 103.40 55415.35 88888.00 2007-05-14 12:05:31.000 134 12331.02 103.38 55415.38 88888.00 2007-05-14 12:05:31.125 134 12330.95 103.42 55415.38 88888.00 2007-05-14 12:05:31.250 134 12331.00 103.45 55415.38 88888.00 2007-05-14 12:05:31.375 134 12331.02 103.45 55415.32 88888.00 2007-05-14 12:05:31.500 134 12330.98 103.38 55415.32 88888.00 2007-05-14 12:05:31.625 134 12331.00 103.38 55415.35 88888.00 2007-05-14 12:05:31.750 134 12331.00 103.42 55415.38 88888.00 2007-05-14 12:05:31.875 134 12331.02 103.40 55415.35 88888.00 2007-05-14 12:05:32.000 134 12331.00 103.40 55415.32 88888.00 2007-05-14 12:05:32.125 134 12331.02 103.40 55415.35 88888.00 2007-05-14 12:05:32.250 134 12331.05 103.42 55415.43 88888.00 2007-05-14 12:05:32.375 134 12331.05 103.42 55415.38 88888.00 2007-05-14 12:05:32.500 134 12331.00 103.38 55415.35 88888.00 2007-05-14 12:05:32.625 134 12331.02 103.42 55415.38 88888.00 2007-05-14 12:05:32.750 134 12331.05 103.45 55415.40 88888.00 2007-05-14 12:05:32.875 134 12331.08 103.42 55415.43 88888.00 2007-05-14 12:05:33.000 134 12331.05 103.38 55415.35 88888.00 2007-05-14 12:05:33.125 134 12331.08 103.35 55415.38 88888.00 2007-05-14 12:05:33.250 134 12331.02 103.33 55415.38 88888.00 2007-05-14 12:05:33.375 134 12331.05 103.42 55415.38 88888.00 2007-05-14 12:05:33.500 134 12331.08 103.50 55415.43 88888.00 2007-05-14 12:05:33.625 134 12331.10 103.42 55415.43 88888.00 2007-05-14 12:05:33.750 134 12331.10 103.35 55415.35 88888.00 2007-05-14 12:05:33.875 134 12331.12 103.40 55415.35 88888.00 2007-05-14 12:05:34.000 134 12331.15 103.42 55415.38 88888.00 2007-05-14 12:05:34.125 134 12331.12 103.40 55415.38 88888.00 2007-05-14 12:05:34.250 134 12331.17 103.42 55415.38 88888.00 2007-05-14 12:05:34.375 134 12331.17 103.38 55415.32 88888.00 2007-05-14 12:05:34.500 134 12331.17 103.38 55415.28 88888.00 2007-05-14 12:05:34.625 134 12331.17 103.42 55415.30 88888.00 2007-05-14 12:05:34.750 134 12331.17 103.40 55415.32 88888.00 2007-05-14 12:05:34.875 134 12331.15 103.38 55415.32 88888.00 2007-05-14 12:05:35.000 134 12331.12 103.40 55415.35 88888.00 2007-05-14 12:05:35.125 134 12331.12 103.40 55415.35 88888.00 2007-05-14 12:05:35.250 134 12331.12 103.40 55415.35 88888.00 2007-05-14 12:05:35.375 134 12331.15 103.42 55415.35 88888.00 2007-05-14 12:05:35.500 134 12331.15 103.45 55415.40 88888.00 2007-05-14 12:05:35.625 134 12331.12 103.45 55415.35 88888.00 2007-05-14 12:05:35.750 134 12331.12 103.42 55415.32 88888.00 2007-05-14 12:05:35.875 134 12331.20 103.45 55415.32 88888.00 2007-05-14 12:05:36.000 134 12331.17 103.35 55415.32 88888.00 2007-05-14 12:05:36.125 134 12331.10 103.33 55415.32 88888.00 2007-05-14 12:05:36.250 134 12331.10 103.35 55415.35 88888.00 2007-05-14 12:05:36.375 134 12331.17 103.42 55415.40 88888.00 2007-05-14 12:05:36.500 134 12331.17 103.42 55415.35 88888.00 2007-05-14 12:05:36.625 134 12331.20 103.38 55415.35 88888.00 2007-05-14 12:05:36.750 134 12331.23 103.38 55415.38 88888.00 2007-05-14 12:05:36.875 134 12331.25 103.45 55415.38 88888.00 2007-05-14 12:05:37.000 134 12331.23 103.38 55415.32 88888.00 2007-05-14 12:05:37.125 134 12331.12 103.35 55415.32 88888.00 2007-05-14 12:05:37.250 134 12331.17 103.35 55415.30 88888.00 2007-05-14 12:05:37.375 134 12331.15 103.35 55415.30 88888.00 2007-05-14 12:05:37.500 134 12331.20 103.40 55415.35 88888.00 2007-05-14 12:05:37.625 134 12331.25 103.50 55415.40 88888.00 2007-05-14 12:05:37.750 134 12331.25 103.47 55415.35 88888.00 2007-05-14 12:05:37.875 134 12331.20 103.40 55415.32 88888.00 2007-05-14 12:05:38.000 134 12331.15 103.38 55415.32 88888.00 2007-05-14 12:05:38.125 134 12331.23 103.38 55415.35 88888.00 2007-05-14 12:05:38.250 134 12331.27 103.40 55415.38 88888.00 2007-05-14 12:05:38.375 134 12331.30 103.42 55415.38 88888.00 2007-05-14 12:05:38.500 134 12331.27 103.40 55415.35 88888.00 2007-05-14 12:05:38.625 134 12331.17 103.28 55415.30 88888.00 2007-05-14 12:05:38.750 134 12331.17 103.30 55415.32 88888.00 2007-05-14 12:05:38.875 134 12331.23 103.38 55415.32 88888.00 2007-05-14 12:05:39.000 134 12331.30 103.42 55415.32 88888.00 2007-05-14 12:05:39.125 134 12331.27 103.38 55415.32 88888.00 2007-05-14 12:05:39.250 134 12331.15 103.33 55415.32 88888.00 2007-05-14 12:05:39.375 134 12331.20 103.35 55415.32 88888.00 2007-05-14 12:05:39.500 134 12331.20 103.35 55415.30 88888.00 2007-05-14 12:05:39.625 134 12331.27 103.40 55415.28 88888.00 2007-05-14 12:05:39.750 134 12331.27 103.40 55415.32 88888.00 2007-05-14 12:05:39.875 134 12331.27 103.38 55415.30 88888.00 2007-05-14 12:05:40.000 134 12331.30 103.38 55415.35 88888.00 2007-05-14 12:05:40.125 134 12331.27 103.35 55415.32 88888.00 2007-05-14 12:05:40.250 134 12331.23 103.33 55415.35 88888.00 2007-05-14 12:05:40.375 134 12331.27 103.40 55415.35 88888.00 2007-05-14 12:05:40.500 134 12331.25 103.38 55415.35 88888.00 2007-05-14 12:05:40.625 134 12331.27 103.35 55415.30 88888.00 2007-05-14 12:05:40.750 134 12331.23 103.33 55415.30 88888.00 2007-05-14 12:05:40.875 134 12331.20 103.35 55415.30 88888.00 2007-05-14 12:05:41.000 134 12331.17 103.38 55415.32 88888.00 2007-05-14 12:05:41.125 134 12331.17 103.42 55415.32 88888.00 2007-05-14 12:05:41.250 134 12331.15 103.40 55415.32 88888.00 2007-05-14 12:05:41.375 134 12331.17 103.35 55415.32 88888.00 2007-05-14 12:05:41.500 134 12331.12 103.30 55415.28 88888.00 2007-05-14 12:05:41.625 134 12331.15 103.35 55415.30 88888.00 2007-05-14 12:05:41.750 134 12331.15 103.33 55415.32 88888.00 2007-05-14 12:05:41.875 134 12331.15 103.33 55415.30 88888.00 2007-05-14 12:05:42.000 134 12331.10 103.30 55415.28 88888.00 2007-05-14 12:05:42.125 134 12331.10 103.30 55415.28 88888.00 2007-05-14 12:05:42.250 134 12331.17 103.35 55415.32 88888.00 2007-05-14 12:05:42.375 134 12331.23 103.40 55415.30 88888.00 2007-05-14 12:05:42.500 134 12331.20 103.40 55415.32 88888.00 2007-05-14 12:05:42.625 134 12331.23 103.40 55415.35 88888.00 2007-05-14 12:05:42.750 134 12331.27 103.42 55415.38 88888.00 2007-05-14 12:05:42.875 134 12331.25 103.35 55415.38 88888.00 2007-05-14 12:05:43.000 134 12331.20 103.33 55415.32 88888.00 2007-05-14 12:05:43.125 134 12331.12 103.30 55415.32 88888.00 2007-05-14 12:05:43.250 134 12331.12 103.33 55415.35 88888.00 2007-05-14 12:05:43.375 134 12331.20 103.40 55415.38 88888.00 2007-05-14 12:05:43.500 134 12331.23 103.35 55415.38 88888.00 2007-05-14 12:05:43.625 134 12331.23 103.38 55415.38 88888.00 2007-05-14 12:05:43.750 134 12331.17 103.42 55415.38 88888.00 2007-05-14 12:05:43.875 134 12331.15 103.47 55415.40 88888.00 2007-05-14 12:05:44.000 134 12331.15 103.42 55415.32 88888.00 2007-05-14 12:05:44.125 134 12331.20 103.38 55415.32 88888.00 2007-05-14 12:05:44.250 134 12331.17 103.30 55415.30 88888.00 2007-05-14 12:05:44.375 134 12331.20 103.35 55415.30 88888.00 2007-05-14 12:05:44.500 134 12331.15 103.35 55415.32 88888.00 2007-05-14 12:05:44.625 134 12331.17 103.35 55415.35 88888.00 2007-05-14 12:05:44.750 134 12331.23 103.40 55415.35 88888.00 2007-05-14 12:05:44.875 134 12331.15 103.35 55415.35 88888.00 2007-05-14 12:05:45.000 134 12331.10 103.33 55415.30 88888.00 2007-05-14 12:05:45.125 134 12331.12 103.38 55415.35 88888.00 2007-05-14 12:05:45.250 134 12331.10 103.38 55415.30 88888.00 2007-05-14 12:05:45.375 134 12331.08 103.35 55415.28 88888.00 2007-05-14 12:05:45.500 134 12331.12 103.30 55415.32 88888.00 2007-05-14 12:05:45.625 134 12331.10 103.30 55415.30 88888.00 2007-05-14 12:05:45.750 134 12331.12 103.33 55415.28 88888.00 2007-05-14 12:05:45.875 134 12331.10 103.33 55415.30 88888.00 2007-05-14 12:05:46.000 134 12331.12 103.38 55415.30 88888.00 2007-05-14 12:05:46.125 134 12331.15 103.40 55415.35 88888.00 2007-05-14 12:05:46.250 134 12331.10 103.30 55415.30 88888.00 2007-05-14 12:05:46.375 134 12331.12 103.28 55415.28 88888.00 2007-05-14 12:05:46.500 134 12331.12 103.35 55415.32 88888.00 2007-05-14 12:05:46.625 134 12331.08 103.35 55415.32 88888.00 2007-05-14 12:05:46.750 134 12331.05 103.33 55415.32 88888.00 2007-05-14 12:05:46.875 134 12331.17 103.30 55415.38 88888.00 2007-05-14 12:05:47.000 134 12331.02 103.22 55415.32 88888.00 2007-05-14 12:05:47.125 134 12330.95 103.28 55415.32 88888.00 2007-05-14 12:05:47.250 134 12330.95 103.35 55415.35 88888.00 2007-05-14 12:05:47.375 134 12331.02 103.38 55415.38 88888.00 2007-05-14 12:05:47.500 134 12331.08 103.35 55415.38 88888.00 2007-05-14 12:05:47.625 134 12331.08 103.33 55415.40 88888.00 2007-05-14 12:05:47.750 134 12331.02 103.30 55415.32 88888.00 2007-05-14 12:05:47.875 134 12330.98 103.25 55415.28 88888.00 2007-05-14 12:05:48.000 134 12331.05 103.28 55415.30 88888.00 2007-05-14 12:05:48.125 134 12331.12 103.33 55415.38 88888.00 2007-05-14 12:05:48.250 134 12331.08 103.25 55415.32 88888.00 2007-05-14 12:05:48.375 134 12331.05 103.28 55415.30 88888.00 2007-05-14 12:05:48.500 134 12331.08 103.30 55415.32 88888.00 2007-05-14 12:05:48.625 134 12331.05 103.33 55415.32 88888.00 2007-05-14 12:05:48.750 134 12331.08 103.33 55415.32 88888.00 2007-05-14 12:05:48.875 134 12331.08 103.38 55415.32 88888.00 2007-05-14 12:05:49.000 134 12331.08 103.42 55415.35 88888.00 2007-05-14 12:05:49.125 134 12331.08 103.38 55415.35 88888.00 2007-05-14 12:05:49.250 134 12330.95 103.30 55415.32 88888.00 2007-05-14 12:05:49.375 134 12330.92 103.30 55415.30 88888.00 2007-05-14 12:05:49.500 134 12331.02 103.33 55415.35 88888.00 2007-05-14 12:05:49.625 134 12331.02 103.35 55415.38 88888.00 2007-05-14 12:05:49.750 134 12331.00 103.33 55415.38 88888.00 2007-05-14 12:05:49.875 134 12331.00 103.30 55415.35 88888.00 2007-05-14 12:05:50.000 134 12331.02 103.33 55415.38 88888.00 2007-05-14 12:05:50.125 134 12331.02 103.30 55415.38 88888.00 2007-05-14 12:05:50.250 134 12331.02 103.22 55415.35 88888.00 2007-05-14 12:05:50.375 134 12331.05 103.28 55415.35 88888.00 2007-05-14 12:05:50.500 134 12331.02 103.35 55415.38 88888.00 2007-05-14 12:05:50.625 134 12330.95 103.33 55415.35 88888.00 2007-05-14 12:05:50.750 134 12330.95 103.33 55415.35 88888.00 2007-05-14 12:05:50.875 134 12331.02 103.38 55415.38 88888.00 2007-05-14 12:05:51.000 134 12331.10 103.42 55415.40 88888.00 2007-05-14 12:05:51.125 134 12331.00 103.40 55415.43 88888.00 2007-05-14 12:05:51.250 134 12330.92 103.28 55415.40 88888.00 2007-05-14 12:05:51.375 134 12330.95 103.25 55415.35 88888.00 2007-05-14 12:05:51.500 134 12330.95 103.28 55415.32 88888.00 2007-05-14 12:05:51.625 134 12330.95 103.30 55415.32 88888.00 2007-05-14 12:05:51.750 134 12331.00 103.35 55415.40 88888.00 2007-05-14 12:05:51.875 134 12330.98 103.35 55415.38 88888.00 2007-05-14 12:05:52.000 134 12330.92 103.35 55415.38 88888.00 2007-05-14 12:05:52.125 134 12330.95 103.38 55415.38 88888.00 2007-05-14 12:05:52.250 134 12330.95 103.28 55415.38 88888.00 2007-05-14 12:05:52.375 134 12331.00 103.33 55415.38 88888.00 2007-05-14 12:05:52.500 134 12331.00 103.42 55415.40 88888.00 2007-05-14 12:05:52.625 134 12330.98 103.40 55415.38 88888.00 2007-05-14 12:05:52.750 134 12330.92 103.33 55415.35 88888.00 2007-05-14 12:05:52.875 134 12330.90 103.30 55415.38 88888.00 2007-05-14 12:05:53.000 134 12330.85 103.30 55415.38 88888.00 2007-05-14 12:05:53.125 134 12330.85 103.30 55415.38 88888.00 2007-05-14 12:05:53.250 134 12330.95 103.38 55415.38 88888.00 2007-05-14 12:05:53.375 134 12330.98 103.35 55415.38 88888.00 2007-05-14 12:05:53.500 134 12330.92 103.33 55415.35 88888.00 2007-05-14 12:05:53.625 134 12330.95 103.35 55415.40 88888.00 2007-05-14 12:05:53.750 134 12330.90 103.40 55415.40 88888.00 2007-05-14 12:05:53.875 134 12330.92 103.40 55415.40 88888.00 2007-05-14 12:05:54.000 134 12330.92 103.40 55415.38 88888.00 2007-05-14 12:05:54.125 134 12330.83 103.33 55415.38 88888.00 2007-05-14 12:05:54.250 134 12330.80 103.25 55415.40 88888.00 2007-05-14 12:05:54.375 134 12330.85 103.25 55415.38 88888.00 2007-05-14 12:05:54.500 134 12330.85 103.30 55415.35 88888.00 2007-05-14 12:05:54.625 134 12330.85 103.35 55415.38 88888.00 2007-05-14 12:05:54.750 134 12330.90 103.38 55415.43 88888.00 2007-05-14 12:05:54.875 134 12330.92 103.38 55415.38 88888.00 2007-05-14 12:05:55.000 134 12330.88 103.33 55415.40 88888.00 2007-05-14 12:05:55.125 134 12330.88 103.30 55415.43 88888.00 2007-05-14 12:05:55.250 134 12330.85 103.28 55415.40 88888.00 2007-05-14 12:05:55.375 134 12330.88 103.33 55415.40 88888.00 2007-05-14 12:05:55.500 134 12330.92 103.38 55415.43 88888.00 2007-05-14 12:05:55.625 134 12330.90 103.35 55415.40 88888.00 2007-05-14 12:05:55.750 134 12330.90 103.35 55415.40 88888.00 2007-05-14 12:05:55.875 134 12330.92 103.40 55415.40 88888.00 2007-05-14 12:05:56.000 134 12330.92 103.42 55415.43 88888.00 2007-05-14 12:05:56.125 134 12330.90 103.38 55415.43 88888.00 2007-05-14 12:05:56.250 134 12330.73 103.28 55415.40 88888.00 2007-05-14 12:05:56.375 134 12330.73 103.30 55415.40 88888.00 2007-05-14 12:05:56.500 134 12330.85 103.38 55415.40 88888.00 2007-05-14 12:05:56.625 134 12330.80 103.40 55415.38 88888.00 2007-05-14 12:05:56.750 134 12330.75 103.42 55415.38 88888.00 2007-05-14 12:05:56.875 134 12330.80 103.45 55415.40 88888.00 2007-05-14 12:05:57.000 134 12330.83 103.40 55415.35 88888.00 2007-05-14 12:05:57.125 134 12330.77 103.35 55415.35 88888.00 2007-05-14 12:05:57.250 134 12330.70 103.35 55415.38 88888.00 2007-05-14 12:05:57.375 134 12330.83 103.38 55415.40 88888.00 2007-05-14 12:05:57.500 134 12330.88 103.35 55415.38 88888.00 2007-05-14 12:05:57.625 134 12330.80 103.33 55415.40 88888.00 2007-05-14 12:05:57.750 134 12330.83 103.40 55415.45 88888.00 2007-05-14 12:05:57.875 134 12330.83 103.38 55415.45 88888.00 2007-05-14 12:05:58.000 134 12330.77 103.38 55415.40 88888.00 2007-05-14 12:05:58.125 134 12330.73 103.38 55415.38 88888.00 2007-05-14 12:05:58.250 134 12330.67 103.25 55415.35 88888.00 2007-05-14 12:05:58.375 134 12330.75 103.30 55415.35 88888.00 2007-05-14 12:05:58.500 134 12330.83 103.40 55415.38 88888.00 2007-05-14 12:05:58.625 134 12330.77 103.35 55415.35 88888.00 2007-05-14 12:05:58.750 134 12330.70 103.33 55415.38 88888.00 2007-05-14 12:05:58.875 134 12330.75 103.40 55415.38 88888.00 2007-05-14 12:05:59.000 134 12330.77 103.38 55415.32 88888.00 2007-05-14 12:05:59.125 134 12330.73 103.33 55415.32 88888.00 2007-05-14 12:05:59.250 134 12330.73 103.28 55415.32 88888.00 2007-05-14 12:05:59.375 134 12330.83 103.28 55415.35 88888.00 2007-05-14 12:05:59.500 134 12330.88 103.35 55415.40 88888.00 2007-05-14 12:05:59.625 134 12330.83 103.38 55415.38 88888.00 2007-05-14 12:05:59.750 134 12330.83 103.33 55415.35 88888.00 2007-05-14 12:05:59.875 134 12330.85 103.33 55415.32 88888.00 2007-05-14 12:06:00.000 134 12330.83 103.33 55415.35 88888.00 2007-05-14 12:06:00.125 134 12330.83 103.40 55415.43 88888.00 2007-05-14 12:06:00.250 134 12330.77 103.38 55415.43 88888.00 2007-05-14 12:06:00.375 134 12330.73 103.33 55415.35 88888.00 2007-05-14 12:06:00.500 134 12330.75 103.28 55415.32 88888.00 2007-05-14 12:06:00.625 134 12330.80 103.33 55415.38 88888.00 2007-05-14 12:06:00.750 134 12330.77 103.42 55415.40 88888.00 2007-05-14 12:06:00.875 134 12330.77 103.40 55415.43 88888.00 2007-05-14 12:06:01.000 134 12330.75 103.42 55415.40 88888.00 2007-05-14 12:06:01.125 134 12330.85 103.40 55415.43 88888.00 2007-05-14 12:06:01.250 134 12330.83 103.40 55415.45 88888.00 2007-05-14 12:06:01.375 134 12330.90 103.45 55415.45 88888.00 2007-05-14 12:06:01.500 134 12330.90 103.40 55415.43 88888.00 2007-05-14 12:06:01.625 134 12330.80 103.35 55415.40 88888.00 2007-05-14 12:06:01.750 134 12330.73 103.35 55415.38 88888.00 2007-05-14 12:06:01.875 134 12330.75 103.38 55415.38 88888.00 2007-05-14 12:06:02.000 134 12330.70 103.42 55415.38 88888.00 2007-05-14 12:06:02.125 134 12330.70 103.40 55415.38 88888.00 2007-05-14 12:06:02.250 134 12330.73 103.45 55415.40 88888.00 2007-05-14 12:06:02.375 134 12330.73 103.35 55415.38 88888.00 2007-05-14 12:06:02.500 134 12330.67 103.30 55415.35 88888.00 2007-05-14 12:06:02.625 134 12330.67 103.38 55415.35 88888.00 2007-05-14 12:06:02.750 134 12330.73 103.35 55415.32 88888.00 2007-05-14 12:06:02.875 134 12330.75 103.33 55415.32 88888.00 2007-05-14 12:06:03.000 134 12330.85 103.33 55415.35 88888.00 2007-05-14 12:06:03.125 134 12330.90 103.40 55415.40 88888.00 2007-05-14 12:06:03.250 134 12330.80 103.35 55415.40 88888.00 2007-05-14 12:06:03.375 134 12330.80 103.38 55415.40 88888.00 2007-05-14 12:06:03.500 134 12330.83 103.35 55415.40 88888.00 2007-05-14 12:06:03.625 134 12330.85 103.42 55415.40 88888.00 2007-05-14 12:06:03.750 134 12330.77 103.42 55415.38 88888.00 2007-05-14 12:06:03.875 134 12330.77 103.33 55415.38 88888.00 2007-05-14 12:06:04.000 134 12330.83 103.33 55415.38 88888.00 2007-05-14 12:06:04.125 134 12330.83 103.33 55415.38 88888.00 2007-05-14 12:06:04.250 134 12330.80 103.35 55415.40 88888.00 2007-05-14 12:06:04.375 134 12330.75 103.38 55415.38 88888.00 2007-05-14 12:06:04.500 134 12330.77 103.38 55415.38 88888.00 2007-05-14 12:06:04.625 134 12330.73 103.35 55415.35 88888.00 2007-05-14 12:06:04.750 134 12330.67 103.30 55415.35 88888.00 2007-05-14 12:06:04.875 134 12330.62 103.35 55415.38 88888.00 2007-05-14 12:06:05.000 134 12330.77 103.42 55415.40 88888.00 2007-05-14 12:06:05.125 134 12330.83 103.45 55415.40 88888.00 2007-05-14 12:06:05.250 134 12330.77 103.42 55415.40 88888.00 2007-05-14 12:06:05.375 134 12330.77 103.38 55415.40 88888.00 2007-05-14 12:06:05.500 134 12330.75 103.35 55415.40 88888.00 2007-05-14 12:06:05.625 134 12330.75 103.38 55415.43 88888.00 2007-05-14 12:06:05.750 134 12330.83 103.33 55415.35 88888.00 2007-05-14 12:06:05.875 134 12330.88 103.35 55415.35 88888.00 2007-05-14 12:06:06.000 134 12330.90 103.38 55415.38 88888.00 2007-05-14 12:06:06.125 134 12330.88 103.40 55415.40 88888.00 2007-05-14 12:06:06.250 134 12330.80 103.35 55415.38 88888.00 2007-05-14 12:06:06.375 134 12330.80 103.38 55415.38 88888.00 2007-05-14 12:06:06.500 134 12330.85 103.45 55415.40 88888.00 2007-05-14 12:06:06.625 134 12330.77 103.40 55415.35 88888.00 2007-05-14 12:06:06.750 134 12330.73 103.35 55415.32 88888.00 2007-05-14 12:06:06.875 134 12330.77 103.28 55415.32 88888.00 2007-05-14 12:06:07.000 134 12330.80 103.33 55415.38 88888.00 2007-05-14 12:06:07.125 134 12330.80 103.40 55415.40 88888.00 2007-05-14 12:06:07.250 134 12330.75 103.40 55415.43 88888.00 2007-05-14 12:06:07.375 134 12330.77 103.42 55415.43 88888.00 2007-05-14 12:06:07.500 134 12330.75 103.38 55415.40 88888.00 2007-05-14 12:06:07.625 134 12330.75 103.35 55415.40 88888.00 2007-05-14 12:06:07.750 134 12330.77 103.38 55415.38 88888.00 2007-05-14 12:06:07.875 134 12330.80 103.40 55415.38 88888.00 2007-05-14 12:06:08.000 134 12330.85 103.42 55415.40 88888.00 2007-05-14 12:06:08.125 134 12330.90 103.40 55415.40 88888.00 2007-05-14 12:06:08.250 134 12330.92 103.38 55415.43 88888.00 2007-05-14 12:06:08.375 134 12330.88 103.40 55415.40 88888.00 2007-05-14 12:06:08.500 134 12330.92 103.42 55415.43 88888.00 2007-05-14 12:06:08.625 134 12330.95 103.38 55415.43 88888.00 2007-05-14 12:06:08.750 134 12330.90 103.38 55415.43 88888.00 2007-05-14 12:06:08.875 134 12330.90 103.42 55415.40 88888.00 2007-05-14 12:06:09.000 134 12330.80 103.35 55415.35 88888.00 2007-05-14 12:06:09.125 134 12330.77 103.35 55415.35 88888.00 2007-05-14 12:06:09.250 134 12330.83 103.35 55415.35 88888.00 2007-05-14 12:06:09.375 134 12330.83 103.30 55415.32 88888.00 2007-05-14 12:06:09.500 134 12330.85 103.33 55415.38 88888.00 2007-05-14 12:06:09.625 134 12330.90 103.33 55415.40 88888.00 2007-05-14 12:06:09.750 134 12330.92 103.35 55415.40 88888.00 2007-05-14 12:06:09.875 134 12330.90 103.40 55415.40 88888.00 2007-05-14 12:06:10.000 134 12330.88 103.40 55415.40 88888.00 2007-05-14 12:06:10.125 134 12330.92 103.40 55415.40 88888.00 2007-05-14 12:06:10.250 134 12330.90 103.30 55415.40 88888.00 2007-05-14 12:06:10.375 134 12330.95 103.35 55415.43 88888.00 2007-05-14 12:06:10.500 134 12330.92 103.38 55415.40 88888.00 2007-05-14 12:06:10.625 134 12330.90 103.33 55415.43 88888.00 2007-05-14 12:06:10.750 134 12330.85 103.35 55415.40 88888.00 2007-05-14 12:06:10.875 134 12330.88 103.38 55415.43 88888.00 2007-05-14 12:06:11.000 134 12330.90 103.40 55415.43 88888.00 2007-05-14 12:06:11.125 134 12330.83 103.33 55415.40 88888.00 2007-05-14 12:06:11.250 134 12330.70 103.28 55415.38 88888.00 2007-05-14 12:06:11.375 134 12330.80 103.33 55415.38 88888.00 2007-05-14 12:06:11.500 134 12330.85 103.33 55415.40 88888.00 2007-05-14 12:06:11.625 134 12330.77 103.30 55415.35 88888.00 2007-05-14 12:06:11.750 134 12330.73 103.30 55415.35 88888.00 2007-05-14 12:06:11.875 134 12330.80 103.40 55415.40 88888.00 2007-05-14 12:06:12.000 134 12330.83 103.40 55415.40 88888.00 2007-05-14 12:06:12.125 134 12330.80 103.35 55415.40 88888.00 2007-05-14 12:06:12.250 134 12330.85 103.35 55415.43 88888.00 2007-05-14 12:06:12.375 134 12331.00 103.38 55415.43 88888.00 2007-05-14 12:06:12.500 134 12331.00 103.33 55415.40 88888.00 2007-05-14 12:06:12.625 134 12330.92 103.30 55415.35 88888.00 2007-05-14 12:06:12.750 134 12330.85 103.28 55415.35 88888.00 2007-05-14 12:06:12.875 134 12330.80 103.33 55415.40 88888.00 2007-05-14 12:06:13.000 134 12330.85 103.40 55415.40 88888.00 2007-05-14 12:06:13.125 134 12330.85 103.35 55415.38 88888.00 2007-05-14 12:06:13.250 134 12330.88 103.33 55415.38 88888.00 2007-05-14 12:06:13.375 134 12330.90 103.35 55415.35 88888.00 2007-05-14 12:06:13.500 134 12330.92 103.33 55415.38 88888.00 2007-05-14 12:06:13.625 134 12330.90 103.35 55415.38 88888.00 2007-05-14 12:06:13.750 134 12330.83 103.35 55415.32 88888.00 2007-05-14 12:06:13.875 134 12330.83 103.33 55415.32 88888.00 2007-05-14 12:06:14.000 134 12330.90 103.35 55415.35 88888.00 2007-05-14 12:06:14.125 134 12330.90 103.33 55415.38 88888.00 2007-05-14 12:06:14.250 134 12330.88 103.30 55415.38 88888.00 2007-05-14 12:06:14.375 134 12330.80 103.28 55415.30 88888.00 2007-05-14 12:06:14.500 134 12330.77 103.28 55415.30 88888.00 2007-05-14 12:06:14.625 134 12330.83 103.30 55415.35 88888.00 2007-05-14 12:06:14.750 134 12330.88 103.33 55415.40 88888.00 2007-05-14 12:06:14.875 134 12330.88 103.33 55415.38 88888.00 2007-05-14 12:06:15.000 134 12330.85 103.28 55415.35 88888.00 2007-05-14 12:06:15.125 134 12330.88 103.25 55415.35 88888.00 2007-05-14 12:06:15.250 134 12330.92 103.28 55415.38 88888.00 2007-05-14 12:06:15.375 134 12330.90 103.33 55415.35 88888.00 2007-05-14 12:06:15.500 134 12330.80 103.30 55415.35 88888.00 2007-05-14 12:06:15.625 134 12330.77 103.33 55415.38 88888.00 2007-05-14 12:06:15.750 134 12330.83 103.33 55415.38 88888.00 2007-05-14 12:06:15.875 134 12330.85 103.30 55415.38 88888.00 2007-05-14 12:06:16.000 134 12330.80 103.30 55415.30 88888.00 2007-05-14 12:06:16.125 134 12330.77 103.33 55415.30 88888.00 2007-05-14 12:06:16.250 134 12330.85 103.33 55415.30 88888.00 2007-05-14 12:06:16.375 134 12330.95 103.33 55415.30 88888.00 2007-05-14 12:06:16.500 134 12330.90 103.33 55415.35 88888.00 2007-05-14 12:06:16.625 134 12330.95 103.40 55415.35 88888.00 2007-05-14 12:06:16.750 134 12330.90 103.40 55415.35 88888.00 2007-05-14 12:06:16.875 134 12330.88 103.40 55415.32 88888.00 2007-05-14 12:06:17.000 134 12330.85 103.33 55415.32 88888.00 2007-05-14 12:06:17.125 134 12330.90 103.33 55415.35 88888.00 2007-05-14 12:06:17.250 134 12330.98 103.30 55415.32 88888.00 2007-05-14 12:06:17.375 134 12330.95 103.30 55415.35 88888.00 2007-05-14 12:06:17.500 134 12330.88 103.35 55415.38 88888.00 2007-05-14 12:06:17.625 134 12330.88 103.35 55415.35 88888.00 2007-05-14 12:06:17.750 134 12330.90 103.30 55415.35 88888.00 2007-05-14 12:06:17.875 134 12330.90 103.33 55415.35 88888.00 2007-05-14 12:06:18.000 134 12330.88 103.33 55415.35 88888.00 2007-05-14 12:06:18.125 134 12330.90 103.33 55415.32 88888.00 2007-05-14 12:06:18.250 134 12330.95 103.28 55415.32 88888.00 2007-05-14 12:06:18.375 134 12331.00 103.33 55415.30 88888.00 2007-05-14 12:06:18.500 134 12330.92 103.35 55415.35 88888.00 2007-05-14 12:06:18.625 134 12330.90 103.38 55415.35 88888.00 2007-05-14 12:06:18.750 134 12330.85 103.38 55415.35 88888.00 2007-05-14 12:06:18.875 134 12330.90 103.35 55415.38 88888.00 2007-05-14 12:06:19.000 134 12330.92 103.30 55415.32 88888.00 2007-05-14 12:06:19.125 134 12330.88 103.33 55415.35 88888.00 2007-05-14 12:06:19.250 134 12330.80 103.33 55415.35 88888.00 2007-05-14 12:06:19.375 134 12330.80 103.30 55415.38 88888.00 2007-05-14 12:06:19.500 134 12330.75 103.28 55415.32 88888.00 2007-05-14 12:06:19.625 134 12330.80 103.35 55415.35 88888.00 2007-05-14 12:06:19.750 134 12330.85 103.38 55415.32 88888.00 2007-05-14 12:06:19.875 134 12330.90 103.33 55415.32 88888.00 2007-05-14 12:06:20.000 134 12330.95 103.35 55415.32 88888.00 2007-05-14 12:06:20.125 134 12330.90 103.33 55415.35 88888.00 2007-05-14 12:06:20.250 134 12330.90 103.33 55415.38 88888.00 2007-05-14 12:06:20.375 134 12330.92 103.38 55415.38 88888.00 2007-05-14 12:06:20.500 134 12330.92 103.33 55415.32 88888.00 2007-05-14 12:06:20.625 134 12330.90 103.30 55415.32 88888.00 2007-05-14 12:06:20.750 134 12330.95 103.30 55415.32 88888.00 2007-05-14 12:06:20.875 134 12330.98 103.35 55415.32 88888.00 2007-05-14 12:06:21.000 134 12330.90 103.33 55415.32 88888.00 2007-05-14 12:06:21.125 134 12330.90 103.30 55415.32 88888.00 2007-05-14 12:06:21.250 134 12330.83 103.28 55415.35 88888.00 2007-05-14 12:06:21.375 134 12330.85 103.28 55415.35 88888.00 2007-05-14 12:06:21.500 134 12330.85 103.33 55415.35 88888.00 2007-05-14 12:06:21.625 134 12330.92 103.38 55415.38 88888.00 2007-05-14 12:06:21.750 134 12330.90 103.38 55415.32 88888.00 2007-05-14 12:06:21.875 134 12330.88 103.38 55415.28 88888.00 2007-05-14 12:06:22.000 134 12330.88 103.35 55415.28 88888.00 2007-05-14 12:06:22.125 134 12330.92 103.33 55415.30 88888.00 2007-05-14 12:06:22.250 134 12330.92 103.30 55415.35 88888.00 2007-05-14 12:06:22.375 134 12330.90 103.30 55415.38 88888.00 2007-05-14 12:06:22.500 134 12330.83 103.33 55415.38 88888.00 2007-05-14 12:06:22.625 134 12330.83 103.30 55415.35 88888.00 2007-05-14 12:06:22.750 134 12330.88 103.38 55415.35 88888.00 2007-05-14 12:06:22.875 134 12330.95 103.45 55415.38 88888.00 2007-05-14 12:06:23.000 134 12330.92 103.40 55415.35 88888.00 2007-05-14 12:06:23.125 134 12330.83 103.33 55415.35 88888.00 2007-05-14 12:06:23.250 134 12330.80 103.28 55415.32 88888.00 2007-05-14 12:06:23.375 134 12330.88 103.30 55415.32 88888.00 2007-05-14 12:06:23.500 134 12330.90 103.35 55415.32 88888.00 2007-05-14 12:06:23.625 134 12330.88 103.35 55415.32 88888.00 2007-05-14 12:06:23.750 134 12330.85 103.33 55415.35 88888.00 2007-05-14 12:06:23.875 134 12330.88 103.35 55415.38 88888.00 2007-05-14 12:06:24.000 134 12330.92 103.33 55415.35 88888.00 2007-05-14 12:06:24.125 134 12330.90 103.30 55415.35 88888.00 2007-05-14 12:06:24.250 134 12330.83 103.25 55415.35 88888.00 2007-05-14 12:06:24.375 134 12330.85 103.28 55415.38 88888.00 2007-05-14 12:06:24.500 134 12330.88 103.30 55415.35 88888.00 2007-05-14 12:06:24.625 134 12330.88 103.28 55415.35 88888.00 2007-05-14 12:06:24.750 134 12330.83 103.30 55415.35 88888.00 2007-05-14 12:06:24.875 134 12330.85 103.35 55415.35 88888.00 2007-05-14 12:06:25.000 134 12330.90 103.35 55415.35 88888.00 2007-05-14 12:06:25.125 134 12330.92 103.35 55415.35 88888.00 2007-05-14 12:06:25.250 134 12330.88 103.35 55415.35 88888.00 2007-05-14 12:06:25.375 134 12330.90 103.40 55415.38 88888.00 2007-05-14 12:06:25.500 134 12330.83 103.30 55415.35 88888.00 2007-05-14 12:06:25.625 134 12330.77 103.25 55415.32 88888.00 2007-05-14 12:06:25.750 134 12330.80 103.28 55415.28 88888.00 2007-05-14 12:06:25.875 134 12330.85 103.35 55415.35 88888.00 2007-05-14 12:06:26.000 134 12330.83 103.33 55415.32 88888.00 2007-05-14 12:06:26.125 134 12330.83 103.33 55415.32 88888.00 2007-05-14 12:06:26.250 134 12330.88 103.30 55415.32 88888.00 2007-05-14 12:06:26.375 134 12330.83 103.30 55415.35 88888.00 2007-05-14 12:06:26.500 134 12330.83 103.40 55415.40 88888.00 2007-05-14 12:06:26.625 134 12330.92 103.38 55415.38 88888.00 2007-05-14 12:06:26.750 134 12330.98 103.35 55415.38 88888.00 2007-05-14 12:06:26.875 134 12330.95 103.38 55415.38 88888.00 2007-05-14 12:06:27.000 134 12330.98 103.40 55415.35 88888.00 2007-05-14 12:06:27.125 134 12330.98 103.40 55415.35 88888.00 2007-05-14 12:06:27.250 134 12330.95 103.33 55415.38 88888.00 2007-05-14 12:06:27.375 134 12331.00 103.35 55415.38 88888.00 2007-05-14 12:06:27.500 134 12330.90 103.35 55415.38 88888.00 2007-05-14 12:06:27.625 134 12330.88 103.40 55415.40 88888.00 2007-05-14 12:06:27.750 134 12330.90 103.45 55415.38 88888.00 2007-05-14 12:06:27.875 134 12330.88 103.40 55415.32 88888.00 2007-05-14 12:06:28.000 134 12330.88 103.40 55415.30 88888.00 2007-05-14 12:06:28.125 134 12330.88 103.42 55415.32 88888.00 2007-05-14 12:06:28.250 134 12330.85 103.45 55415.35 88888.00 2007-05-14 12:06:28.375 134 12330.88 103.40 55415.32 88888.00 2007-05-14 12:06:28.500 134 12330.90 103.38 55415.35 88888.00 2007-05-14 12:06:28.625 134 12330.92 103.42 55415.35 88888.00 2007-05-14 12:06:28.750 134 12330.92 103.45 55415.35 88888.00 2007-05-14 12:06:28.875 134 12330.92 103.45 55415.32 88888.00 2007-05-14 12:06:29.000 134 12330.92 103.40 55415.30 88888.00 2007-05-14 12:06:29.125 134 12330.92 103.40 55415.32 88888.00 2007-05-14 12:06:29.250 134 12330.88 103.38 55415.35 88888.00 2007-05-14 12:06:29.375 134 12330.95 103.42 55415.32 88888.00 2007-05-14 12:06:29.500 134 12330.95 103.35 55415.32 88888.00 2007-05-14 12:06:29.625 134 12330.92 103.35 55415.38 88888.00 2007-05-14 12:06:29.750 134 12330.90 103.33 55415.38 88888.00 2007-05-14 12:06:29.875 134 12330.88 103.33 55415.35 88888.00 2007-05-14 12:06:30.000 134 12330.92 103.35 55415.32 88888.00 2007-05-14 12:06:30.125 134 12330.92 103.40 55415.32 88888.00 2007-05-14 12:06:30.250 134 12330.90 103.38 55415.35 88888.00 2007-05-14 12:06:30.375 134 12330.83 103.38 55415.35 88888.00 2007-05-14 12:06:30.500 134 12330.83 103.33 55415.38 88888.00 2007-05-14 12:06:30.625 134 12330.92 103.38 55415.38 88888.00 2007-05-14 12:06:30.750 134 12330.95 103.45 55415.38 88888.00 2007-05-14 12:06:30.875 134 12330.85 103.42 55415.38 88888.00 2007-05-14 12:06:31.000 134 12330.80 103.40 55415.32 88888.00 2007-05-14 12:06:31.125 134 12330.80 103.38 55415.38 88888.00 2007-05-14 12:06:31.250 134 12330.75 103.38 55415.38 88888.00 2007-05-14 12:06:31.375 134 12330.80 103.35 55415.32 88888.00 2007-05-14 12:06:31.500 134 12330.83 103.33 55415.32 88888.00 2007-05-14 12:06:31.625 134 12330.90 103.38 55415.35 88888.00 2007-05-14 12:06:31.750 134 12330.92 103.42 55415.40 88888.00 2007-05-14 12:06:31.875 134 12330.95 103.42 55415.40 88888.00 2007-05-14 12:06:32.000 134 12330.98 103.35 55415.35 88888.00 2007-05-14 12:06:32.125 134 12330.98 103.33 55415.32 88888.00 2007-05-14 12:06:32.250 134 12330.95 103.38 55415.35 88888.00 2007-05-14 12:06:32.375 134 12331.00 103.40 55415.38 88888.00 2007-05-14 12:06:32.500 134 12331.00 103.35 55415.35 88888.00 2007-05-14 12:06:32.625 134 12330.98 103.35 55415.32 88888.00 2007-05-14 12:06:32.750 134 12330.95 103.38 55415.35 88888.00 2007-05-14 12:06:32.875 134 12330.92 103.42 55415.38 88888.00 2007-05-14 12:06:33.000 134 12330.88 103.40 55415.38 88888.00 2007-05-14 12:06:33.125 134 12330.92 103.38 55415.35 88888.00 2007-05-14 12:06:33.250 134 12330.90 103.33 55415.35 88888.00 2007-05-14 12:06:33.375 134 12330.90 103.38 55415.32 88888.00 2007-05-14 12:06:33.500 134 12330.85 103.38 55415.32 88888.00 2007-05-14 12:06:33.625 134 12330.90 103.40 55415.35 88888.00 2007-05-14 12:06:33.750 134 12330.90 103.40 55415.35 88888.00 2007-05-14 12:06:33.875 134 12330.92 103.40 55415.35 88888.00 2007-05-14 12:06:34.000 134 12330.95 103.38 55415.35 88888.00 2007-05-14 12:06:34.125 134 12330.98 103.40 55415.35 88888.00 2007-05-14 12:06:34.250 134 12331.00 103.42 55415.35 88888.00 2007-05-14 12:06:34.375 134 12330.98 103.42 55415.38 88888.00 2007-05-14 12:06:34.500 134 12330.90 103.38 55415.35 88888.00 2007-05-14 12:06:34.625 134 12330.88 103.35 55415.32 88888.00 2007-05-14 12:06:34.750 134 12330.92 103.40 55415.35 88888.00 2007-05-14 12:06:34.875 134 12331.00 103.47 55415.38 88888.00 2007-05-14 12:06:35.000 134 12330.95 103.45 55415.35 88888.00 2007-05-14 12:06:35.125 134 12330.85 103.40 55415.38 88888.00 2007-05-14 12:06:35.250 134 12330.83 103.33 55415.35 88888.00 2007-05-14 12:06:35.375 134 12330.88 103.38 55415.38 88888.00 2007-05-14 12:06:35.500 134 12330.85 103.40 55415.35 88888.00 2007-05-14 12:06:35.625 134 12330.85 103.42 55415.32 88888.00 2007-05-14 12:06:35.750 134 12330.88 103.40 55415.32 88888.00 2007-05-14 12:06:35.875 134 12330.90 103.40 55415.38 88888.00 2007-05-14 12:06:36.000 134 12330.90 103.35 55415.32 88888.00 2007-05-14 12:06:36.125 134 12330.88 103.35 55415.32 88888.00 2007-05-14 12:06:36.250 134 12330.88 103.40 55415.32 88888.00 2007-05-14 12:06:36.375 134 12330.92 103.42 55415.35 88888.00 2007-05-14 12:06:36.500 134 12330.90 103.40 55415.32 88888.00 2007-05-14 12:06:36.625 134 12330.90 103.42 55415.32 88888.00 2007-05-14 12:06:36.750 134 12330.95 103.42 55415.35 88888.00 2007-05-14 12:06:36.875 134 12330.85 103.42 55415.32 88888.00 2007-05-14 12:06:37.000 134 12330.77 103.40 55415.32 88888.00 2007-05-14 12:06:37.125 134 12330.75 103.35 55415.32 88888.00 2007-05-14 12:06:37.250 134 12330.80 103.35 55415.35 88888.00 2007-05-14 12:06:37.375 134 12330.88 103.38 55415.38 88888.00 2007-05-14 12:06:37.500 134 12330.75 103.33 55415.38 88888.00 2007-05-14 12:06:37.625 134 12330.77 103.33 55415.40 88888.00 2007-05-14 12:06:37.750 134 12330.92 103.40 55415.40 88888.00 2007-05-14 12:06:37.875 134 12330.92 103.47 55415.43 88888.00 2007-05-14 12:06:38.000 134 12330.92 103.47 55415.40 88888.00 2007-05-14 12:06:38.125 134 12330.88 103.47 55415.40 88888.00 2007-05-14 12:06:38.250 134 12330.80 103.40 55415.35 88888.00 2007-05-14 12:06:38.375 134 12330.75 103.35 55415.35 88888.00 2007-05-14 12:06:38.500 134 12330.83 103.38 55415.43 88888.00 2007-05-14 12:06:38.625 134 12330.88 103.33 55415.43 88888.00 2007-05-14 12:06:38.750 134 12330.92 103.35 55415.35 88888.00 2007-05-14 12:06:38.875 134 12331.00 103.42 55415.35 88888.00 2007-05-14 12:06:39.000 134 12331.00 103.40 55415.35 88888.00 2007-05-14 12:06:39.125 134 12330.95 103.45 55415.35 88888.00 2007-05-14 12:06:39.250 134 12330.88 103.45 55415.35 88888.00 2007-05-14 12:06:39.375 134 12330.88 103.40 55415.38 88888.00 2007-05-14 12:06:39.500 134 12330.85 103.40 55415.40 88888.00 2007-05-14 12:06:39.625 134 12330.85 103.47 55415.40 88888.00 2007-05-14 12:06:39.750 134 12330.80 103.47 55415.38 88888.00 2007-05-14 12:06:39.875 134 12330.80 103.45 55415.38 88888.00 2007-05-14 12:06:40.000 134 12330.83 103.45 55415.35 88888.00 2007-05-14 12:06:40.125 134 12330.85 103.45 55415.38 88888.00 2007-05-14 12:06:40.250 134 12330.80 103.42 55415.38 88888.00 2007-05-14 12:06:40.375 134 12330.90 103.42 55415.40 88888.00 2007-05-14 12:06:40.500 134 12330.90 103.45 55415.40 88888.00 2007-05-14 12:06:40.625 134 12330.88 103.50 55415.43 88888.00 2007-05-14 12:06:40.750 134 12330.92 103.45 55415.43 88888.00 2007-05-14 12:06:40.875 134 12330.90 103.38 55415.38 88888.00 2007-05-14 12:06:41.000 134 12330.92 103.40 55415.38 88888.00 2007-05-14 12:06:41.125 134 12330.90 103.38 55415.38 88888.00 2007-05-14 12:06:41.250 134 12330.85 103.35 55415.40 88888.00 2007-05-14 12:06:41.375 134 12330.90 103.38 55415.43 88888.00 2007-05-14 12:06:41.500 134 12330.92 103.38 55415.38 88888.00 2007-05-14 12:06:41.625 134 12330.85 103.38 55415.32 88888.00 2007-05-14 12:06:41.750 134 12330.83 103.35 55415.35 88888.00 2007-05-14 12:06:41.875 134 12330.95 103.38 55415.38 88888.00 2007-05-14 12:06:42.000 134 12330.95 103.42 55415.38 88888.00 2007-05-14 12:06:42.125 134 12330.88 103.38 55415.35 88888.00 2007-05-14 12:06:42.250 134 12330.88 103.38 55415.38 88888.00 2007-05-14 12:06:42.375 134 12330.88 103.35 55415.35 88888.00 2007-05-14 12:06:42.500 134 12330.80 103.38 55415.32 88888.00 2007-05-14 12:06:42.625 134 12330.80 103.42 55415.40 88888.00 2007-05-14 12:06:42.750 134 12330.80 103.38 55415.40 88888.00 2007-05-14 12:06:42.875 134 12330.75 103.30 55415.38 88888.00 2007-05-14 12:06:43.000 134 12330.77 103.33 55415.38 88888.00 2007-05-14 12:06:43.125 134 12330.80 103.35 55415.35 88888.00 2007-05-14 12:06:43.250 134 12330.75 103.33 55415.35 88888.00 2007-05-14 12:06:43.375 134 12330.77 103.38 55415.35 88888.00 2007-05-14 12:06:43.500 134 12330.75 103.35 55415.38 88888.00 2007-05-14 12:06:43.625 134 12330.80 103.33 55415.38 88888.00 2007-05-14 12:06:43.750 134 12330.90 103.33 55415.38 88888.00 2007-05-14 12:06:43.875 134 12330.92 103.35 55415.38 88888.00 2007-05-14 12:06:44.000 134 12330.88 103.35 55415.38 88888.00 2007-05-14 12:06:44.125 134 12330.90 103.35 55415.38 88888.00 2007-05-14 12:06:44.250 134 12330.88 103.42 55415.40 88888.00 2007-05-14 12:06:44.375 134 12330.85 103.40 55415.40 88888.00 2007-05-14 12:06:44.500 134 12330.88 103.33 55415.38 88888.00 2007-05-14 12:06:44.625 134 12330.95 103.35 55415.40 88888.00 2007-05-14 12:06:44.750 134 12330.85 103.38 55415.40 88888.00 2007-05-14 12:06:44.875 134 12330.77 103.40 55415.40 88888.00 2007-05-14 12:06:45.000 134 12330.75 103.38 55415.35 88888.00 2007-05-14 12:06:45.125 134 12330.85 103.40 55415.40 88888.00 2007-05-14 12:06:45.250 134 12330.85 103.35 55415.38 88888.00 2007-05-14 12:06:45.375 134 12330.88 103.33 55415.35 88888.00 2007-05-14 12:06:45.500 134 12330.80 103.30 55415.35 88888.00 2007-05-14 12:06:45.625 134 12330.75 103.25 55415.32 88888.00 2007-05-14 12:06:45.750 134 12330.80 103.28 55415.35 88888.00 2007-05-14 12:06:45.875 134 12330.90 103.33 55415.40 88888.00 2007-05-14 12:06:46.000 134 12330.92 103.35 55415.40 88888.00 2007-05-14 12:06:46.125 134 12330.88 103.35 55415.40 88888.00 2007-05-14 12:06:46.250 134 12330.80 103.30 55415.38 88888.00 2007-05-14 12:06:46.375 134 12330.88 103.35 55415.35 88888.00 2007-05-14 12:06:46.500 134 12330.90 103.30 55415.35 88888.00 2007-05-14 12:06:46.625 134 12330.90 103.28 55415.32 88888.00 2007-05-14 12:06:46.750 134 12330.90 103.30 55415.38 88888.00 2007-05-14 12:06:46.875 134 12330.90 103.33 55415.38 88888.00 2007-05-14 12:06:47.000 134 12330.92 103.33 55415.32 88888.00 2007-05-14 12:06:47.125 134 12330.92 103.35 55415.32 88888.00 2007-05-14 12:06:47.250 134 12330.85 103.33 55415.35 88888.00 2007-05-14 12:06:47.375 134 12330.83 103.33 55415.35 88888.00 2007-05-14 12:06:47.500 134 12330.83 103.33 55415.38 88888.00 2007-05-14 12:06:47.625 134 12330.90 103.35 55415.38 88888.00 2007-05-14 12:06:47.750 134 12330.95 103.40 55415.40 88888.00 2007-05-14 12:06:47.875 134 12330.95 103.35 55415.38 88888.00 2007-05-14 12:06:48.000 134 12330.92 103.33 55415.35 88888.00 2007-05-14 12:06:48.125 134 12330.98 103.38 55415.38 88888.00 2007-05-14 12:06:48.250 134 12331.00 103.35 55415.38 88888.00 2007-05-14 12:06:48.375 134 12331.05 103.38 55415.35 88888.00 2007-05-14 12:06:48.500 134 12331.00 103.35 55415.32 88888.00 2007-05-14 12:06:48.625 134 12330.92 103.33 55415.32 88888.00 2007-05-14 12:06:48.750 134 12330.85 103.35 55415.32 88888.00 2007-05-14 12:06:48.875 134 12330.90 103.33 55415.35 88888.00 2007-05-14 12:06:49.000 134 12330.90 103.35 55415.35 88888.00 2007-05-14 12:06:49.125 134 12330.95 103.40 55415.38 88888.00 2007-05-14 12:06:49.250 134 12330.95 103.40 55415.38 88888.00 2007-05-14 12:06:49.375 134 12330.90 103.38 55415.35 88888.00 2007-05-14 12:06:49.500 134 12330.80 103.28 55415.35 88888.00 2007-05-14 12:06:49.625 134 12330.80 103.28 55415.38 88888.00 2007-05-14 12:06:49.750 134 12330.80 103.33 55415.38 88888.00 2007-05-14 12:06:49.875 134 12330.75 103.33 55415.38 88888.00 2007-05-14 12:06:50.000 134 12330.88 103.42 55415.38 88888.00 2007-05-14 12:06:50.125 134 12330.90 103.38 55415.38 88888.00 2007-05-14 12:06:50.250 134 12330.88 103.28 55415.32 88888.00 2007-05-14 12:06:50.375 134 12330.88 103.28 55415.35 88888.00 2007-05-14 12:06:50.500 134 12330.90 103.30 55415.32 88888.00 2007-05-14 12:06:50.625 134 12330.98 103.35 55415.35 88888.00 2007-05-14 12:06:50.750 134 12331.00 103.35 55415.38 88888.00 2007-05-14 12:06:50.875 134 12330.92 103.30 55415.38 88888.00 2007-05-14 12:06:51.000 134 12330.88 103.30 55415.35 88888.00 2007-05-14 12:06:51.125 134 12330.80 103.28 55415.30 88888.00 2007-05-14 12:06:51.250 134 12330.80 103.28 55415.32 88888.00 2007-05-14 12:06:51.375 134 12330.95 103.33 55415.35 88888.00 2007-05-14 12:06:51.500 134 12331.02 103.35 55415.38 88888.00 2007-05-14 12:06:51.625 134 12331.00 103.33 55415.35 88888.00 2007-05-14 12:06:51.750 134 12331.02 103.28 55415.32 88888.00 2007-05-14 12:06:51.875 134 12331.00 103.28 55415.32 88888.00 2007-05-14 12:06:52.000 134 12330.98 103.30 55415.35 88888.00 2007-05-14 12:06:52.125 134 12330.92 103.33 55415.35 88888.00 2007-05-14 12:06:52.250 134 12330.95 103.30 55415.32 88888.00 2007-05-14 12:06:52.375 134 12331.00 103.35 55415.32 88888.00 2007-05-14 12:06:52.500 134 12331.00 103.33 55415.32 88888.00 2007-05-14 12:06:52.625 134 12330.98 103.33 55415.35 88888.00 2007-05-14 12:06:52.750 134 12331.00 103.35 55415.32 88888.00 2007-05-14 12:06:52.875 134 12331.02 103.35 55415.30 88888.00 2007-05-14 12:06:53.000 134 12331.02 103.35 55415.32 88888.00 2007-05-14 12:06:53.125 134 12330.98 103.35 55415.32 88888.00 2007-05-14 12:06:53.250 134 12330.90 103.30 55415.38 88888.00 2007-05-14 12:06:53.375 134 12331.00 103.30 55415.38 88888.00 2007-05-14 12:06:53.500 134 12331.00 103.30 55415.35 88888.00 2007-05-14 12:06:53.625 134 12330.98 103.30 55415.35 88888.00 2007-05-14 12:06:53.750 134 12331.00 103.30 55415.35 88888.00 2007-05-14 12:06:53.875 134 12331.02 103.28 55415.32 88888.00 2007-05-14 12:06:54.000 134 12331.00 103.28 55415.32 88888.00 2007-05-14 12:06:54.125 134 12331.00 103.28 55415.35 88888.00 2007-05-14 12:06:54.250 134 12330.98 103.30 55415.38 88888.00 2007-05-14 12:06:54.375 134 12331.02 103.30 55415.38 88888.00 2007-05-14 12:06:54.500 134 12331.05 103.30 55415.35 88888.00 2007-05-14 12:06:54.625 134 12330.98 103.25 55415.32 88888.00 2007-05-14 12:06:54.750 134 12331.02 103.28 55415.32 88888.00 2007-05-14 12:06:54.875 134 12331.02 103.33 55415.35 88888.00 2007-05-14 12:06:55.000 134 12331.00 103.33 55415.35 88888.00 2007-05-14 12:06:55.125 134 12331.05 103.33 55415.35 88888.00 2007-05-14 12:06:55.250 134 12331.02 103.28 55415.32 88888.00 2007-05-14 12:06:55.375 134 12331.10 103.30 55415.35 88888.00 2007-05-14 12:06:55.500 134 12331.10 103.30 55415.40 88888.00 2007-05-14 12:06:55.625 134 12331.08 103.30 55415.38 88888.00 2007-05-14 12:06:55.750 134 12331.00 103.30 55415.38 88888.00 2007-05-14 12:06:55.875 134 12330.95 103.22 55415.32 88888.00 2007-05-14 12:06:56.000 134 12330.98 103.22 55415.30 88888.00 2007-05-14 12:06:56.125 134 12331.00 103.25 55415.28 88888.00 2007-05-14 12:06:56.250 134 12331.08 103.30 55415.30 88888.00 2007-05-14 12:06:56.375 134 12331.12 103.30 55415.32 88888.00 2007-05-14 12:06:56.500 134 12331.05 103.28 55415.32 88888.00 2007-05-14 12:06:56.625 134 12331.02 103.22 55415.32 88888.00 2007-05-14 12:06:56.750 134 12331.05 103.28 55415.30 88888.00 2007-05-14 12:06:56.875 134 12331.08 103.30 55415.30 88888.00 2007-05-14 12:06:57.000 134 12331.10 103.33 55415.28 88888.00 2007-05-14 12:06:57.125 134 12331.08 103.30 55415.28 88888.00 2007-05-14 12:06:57.250 134 12331.08 103.25 55415.28 88888.00 2007-05-14 12:06:57.375 134 12331.08 103.25 55415.32 88888.00 2007-05-14 12:06:57.500 134 12331.12 103.30 55415.32 88888.00 2007-05-14 12:06:57.625 134 12331.15 103.30 55415.32 88888.00 2007-05-14 12:06:57.750 134 12331.12 103.33 55415.30 88888.00 2007-05-14 12:06:57.875 134 12331.15 103.33 55415.30 88888.00 2007-05-14 12:06:58.000 134 12331.12 103.28 55415.32 88888.00 2007-05-14 12:06:58.125 134 12331.15 103.25 55415.32 88888.00 2007-05-14 12:06:58.250 134 12331.17 103.28 55415.30 88888.00 2007-05-14 12:06:58.375 134 12331.23 103.25 55415.30 88888.00 2007-05-14 12:06:58.500 134 12331.17 103.25 55415.30 88888.00 2007-05-14 12:06:58.625 134 12331.15 103.20 55415.30 88888.00 2007-05-14 12:06:58.750 134 12331.17 103.28 55415.32 88888.00 2007-05-14 12:06:58.875 134 12331.20 103.28 55415.35 88888.00 2007-05-14 12:06:59.000 134 12331.17 103.25 55415.32 88888.00 2007-05-14 12:06:59.125 134 12331.17 103.25 55415.35 88888.00 2007-05-14 12:06:59.250 134 12331.15 103.25 55415.32 88888.00 2007-05-14 12:06:59.375 134 12331.20 103.28 55415.30 88888.00 2007-05-14 12:06:59.500 134 12331.15 103.30 55415.30 88888.00 2007-05-14 12:06:59.625 134 12331.12 103.33 55415.32 88888.00 2007-05-14 12:06:59.750 134 12331.15 103.28 55415.30 88888.00 2007-05-14 12:06:59.875 134 12331.10 103.22 55415.30 88888.00 2007-05-14 12:07:00.000 134 12331.12 103.28 55415.28 88888.00 2007-05-14 12:07:00.125 134 12331.08 103.28 55415.30 88888.00 2007-05-14 12:07:00.250 134 12331.12 103.30 55415.30 88888.00 2007-05-14 12:07:00.375 134 12331.17 103.28 55415.28 88888.00 2007-05-14 12:07:00.500 134 12331.20 103.22 55415.30 88888.00 2007-05-14 12:07:00.625 134 12331.25 103.25 55415.32 88888.00 2007-05-14 12:07:00.750 134 12331.20 103.30 55415.32 88888.00 2007-05-14 12:07:00.875 134 12331.17 103.22 55415.32 88888.00 2007-05-14 12:07:01.000 134 12331.17 103.25 55415.30 88888.00 2007-05-14 12:07:01.125 134 12331.10 103.25 55415.35 88888.00 2007-05-14 12:07:01.250 134 12331.05 103.22 55415.35 88888.00 2007-05-14 12:07:01.375 134 12331.08 103.25 55415.32 88888.00 2007-05-14 12:07:01.500 134 12331.08 103.28 55415.32 88888.00 2007-05-14 12:07:01.625 134 12331.15 103.33 55415.32 88888.00 2007-05-14 12:07:01.750 134 12331.05 103.28 55415.30 88888.00 2007-05-14 12:07:01.875 134 12331.02 103.25 55415.30 88888.00 2007-05-14 12:07:02.000 134 12331.10 103.22 55415.32 88888.00 2007-05-14 12:07:02.125 134 12331.15 103.28 55415.35 88888.00 2007-05-14 12:07:02.250 134 12331.17 103.25 55415.38 88888.00 2007-05-14 12:07:02.375 134 12331.15 103.22 55415.32 88888.00 2007-05-14 12:07:02.500 134 12331.08 103.22 55415.35 88888.00 2007-05-14 12:07:02.625 134 12331.02 103.17 55415.32 88888.00 2007-05-14 12:07:02.750 134 12331.05 103.20 55415.30 88888.00 2007-05-14 12:07:02.875 134 12331.08 103.20 55415.28 88888.00 2007-05-14 12:07:03.000 134 12331.08 103.22 55415.30 88888.00 2007-05-14 12:07:03.125 134 12331.08 103.28 55415.32 88888.00 2007-05-14 12:07:03.250 134 12331.08 103.25 55415.35 88888.00 2007-05-14 12:07:03.375 134 12331.10 103.22 55415.35 88888.00 2007-05-14 12:07:03.500 134 12331.05 103.22 55415.32 88888.00 2007-05-14 12:07:03.625 134 12330.98 103.20 55415.35 88888.00 2007-05-14 12:07:03.750 134 12331.05 103.25 55415.35 88888.00 2007-05-14 12:07:03.875 134 12331.05 103.28 55415.35 88888.00 2007-05-14 12:07:04.000 134 12330.98 103.28 55415.35 88888.00 2007-05-14 12:07:04.125 134 12330.98 103.22 55415.35 88888.00 2007-05-14 12:07:04.250 134 12331.05 103.20 55415.35 88888.00 2007-05-14 12:07:04.375 134 12331.10 103.22 55415.32 88888.00 2007-05-14 12:07:04.500 134 12331.08 103.22 55415.32 88888.00 2007-05-14 12:07:04.625 134 12331.00 103.22 55415.35 88888.00 2007-05-14 12:07:04.750 134 12331.02 103.25 55415.38 88888.00 2007-05-14 12:07:04.875 134 12331.02 103.22 55415.38 88888.00 2007-05-14 12:07:05.000 134 12331.02 103.20 55415.30 88888.00 2007-05-14 12:07:05.125 134 12331.02 103.20 55415.30 88888.00 2007-05-14 12:07:05.250 134 12331.02 103.20 55415.35 88888.00 2007-05-14 12:07:05.375 134 12331.08 103.25 55415.35 88888.00 2007-05-14 12:07:05.500 134 12331.12 103.28 55415.35 88888.00 2007-05-14 12:07:05.625 134 12331.05 103.25 55415.30 88888.00 2007-05-14 12:07:05.750 134 12331.02 103.22 55415.28 88888.00 2007-05-14 12:07:05.875 134 12331.10 103.22 55415.30 88888.00 2007-05-14 12:07:06.000 134 12331.12 103.25 55415.32 88888.00 2007-05-14 12:07:06.125 134 12331.15 103.28 55415.35 88888.00 2007-05-14 12:07:06.250 134 12331.08 103.17 55415.32 88888.00 2007-05-14 12:07:06.375 134 12331.02 103.17 55415.30 88888.00 2007-05-14 12:07:06.500 134 12331.05 103.20 55415.35 88888.00 2007-05-14 12:07:06.625 134 12331.12 103.28 55415.35 88888.00 2007-05-14 12:07:06.750 134 12331.10 103.20 55415.35 88888.00 2007-05-14 12:07:06.875 134 12331.02 103.20 55415.35 88888.00 2007-05-14 12:07:07.000 134 12331.00 103.22 55415.35 88888.00 2007-05-14 12:07:07.125 134 12331.08 103.28 55415.35 88888.00 2007-05-14 12:07:07.250 134 12331.08 103.30 55415.35 88888.00 2007-05-14 12:07:07.375 134 12331.05 103.25 55415.32 88888.00 2007-05-14 12:07:07.500 134 12331.05 103.22 55415.35 88888.00 2007-05-14 12:07:07.625 134 12331.05 103.25 55415.35 88888.00 2007-05-14 12:07:07.750 134 12331.02 103.28 55415.32 88888.00 2007-05-14 12:07:07.875 134 12330.92 103.25 55415.30 88888.00 2007-05-14 12:07:08.000 134 12330.98 103.25 55415.32 88888.00 2007-05-14 12:07:08.125 134 12331.00 103.25 55415.32 88888.00 2007-05-14 12:07:08.250 134 12330.98 103.22 55415.35 88888.00 2007-05-14 12:07:08.375 134 12330.98 103.25 55415.32 88888.00 2007-05-14 12:07:08.500 134 12330.95 103.22 55415.32 88888.00 2007-05-14 12:07:08.625 134 12330.98 103.20 55415.35 88888.00 2007-05-14 12:07:08.750 134 12330.95 103.20 55415.32 88888.00 2007-05-14 12:07:08.875 134 12330.98 103.28 55415.35 88888.00 2007-05-14 12:07:09.000 134 12330.95 103.22 55415.32 88888.00 2007-05-14 12:07:09.125 134 12330.95 103.20 55415.35 88888.00 2007-05-14 12:07:09.250 134 12330.95 103.22 55415.35 88888.00 2007-05-14 12:07:09.375 134 12330.90 103.28 55415.32 88888.00 2007-05-14 12:07:09.500 134 12330.90 103.30 55415.35 88888.00 2007-05-14 12:07:09.625 134 12331.00 103.30 55415.35 88888.00 2007-05-14 12:07:09.750 134 12331.00 103.28 55415.30 88888.00 2007-05-14 12:07:09.875 134 12330.98 103.22 55415.30 88888.00 2007-05-14 12:07:10.000 134 12330.95 103.22 55415.32 88888.00 2007-05-14 12:07:10.125 134 12330.98 103.30 55415.38 88888.00 2007-05-14 12:07:10.250 134 12331.02 103.28 55415.43 88888.00 2007-05-14 12:07:10.375 134 12330.98 103.25 55415.38 88888.00 2007-05-14 12:07:10.500 134 12330.92 103.28 55415.38 88888.00 2007-05-14 12:07:10.625 134 12330.95 103.25 55415.38 88888.00 2007-05-14 12:07:10.750 134 12331.00 103.25 55415.38 88888.00 2007-05-14 12:07:10.875 134 12330.95 103.25 55415.38 88888.00 2007-05-14 12:07:11.000 134 12330.92 103.28 55415.35 88888.00 2007-05-14 12:07:11.125 134 12330.90 103.28 55415.40 88888.00 2007-05-14 12:07:11.250 134 12330.85 103.25 55415.35 88888.00 2007-05-14 12:07:11.375 134 12330.90 103.30 55415.38 88888.00 2007-05-14 12:07:11.500 134 12330.98 103.30 55415.43 88888.00 2007-05-14 12:07:11.625 134 12330.98 103.28 55415.40 88888.00 2007-05-14 12:07:11.750 134 12330.92 103.28 55415.40 88888.00 2007-05-14 12:07:11.875 134 12330.95 103.30 55415.40 88888.00 2007-05-14 12:07:12.000 134 12330.92 103.25 55415.38 88888.00 2007-05-14 12:07:12.125 134 12330.85 103.22 55415.38 88888.00 2007-05-14 12:07:12.250 134 12330.75 103.30 55415.40 88888.00 2007-05-14 12:07:12.375 134 12330.88 103.35 55415.40 88888.00 2007-05-14 12:07:12.500 134 12330.98 103.38 55415.40 88888.00 2007-05-14 12:07:12.625 134 12330.90 103.28 55415.40 88888.00 2007-05-14 12:07:12.750 134 12330.85 103.22 55415.38 88888.00 2007-05-14 12:07:12.875 134 12330.98 103.28 55415.43 88888.00 2007-05-14 12:07:13.000 134 12331.02 103.28 55415.43 88888.00 2007-05-14 12:07:13.125 134 12330.95 103.28 55415.40 88888.00 2007-05-14 12:07:13.250 134 12330.92 103.30 55415.40 88888.00 2007-05-14 12:07:13.375 134 12330.95 103.33 55415.40 88888.00 2007-05-14 12:07:13.500 134 12331.00 103.30 55415.43 88888.00 2007-05-14 12:07:13.625 134 12330.98 103.28 55415.43 88888.00 2007-05-14 12:07:13.750 134 12330.95 103.30 55415.40 88888.00 2007-05-14 12:07:13.875 134 12330.92 103.28 55415.38 88888.00 2007-05-14 12:07:14.000 134 12330.88 103.22 55415.35 88888.00 2007-05-14 12:07:14.125 134 12330.95 103.25 55415.43 88888.00 2007-05-14 12:07:14.250 134 12330.95 103.28 55415.38 88888.00 2007-05-14 12:07:14.375 134 12330.92 103.30 55415.38 88888.00 2007-05-14 12:07:14.500 134 12330.95 103.33 55415.38 88888.00 2007-05-14 12:07:14.625 134 12330.98 103.28 55415.35 88888.00 2007-05-14 12:07:14.750 134 12331.02 103.28 55415.35 88888.00 2007-05-14 12:07:14.875 134 12331.02 103.28 55415.38 88888.00 2007-05-14 12:07:15.000 134 12330.98 103.28 55415.35 88888.00 2007-05-14 12:07:15.125 134 12330.92 103.30 55415.38 88888.00 2007-05-14 12:07:15.250 134 12330.92 103.30 55415.38 88888.00 2007-05-14 12:07:15.375 134 12330.92 103.33 55415.43 88888.00 2007-05-14 12:07:15.500 134 12330.90 103.30 55415.43 88888.00 2007-05-14 12:07:15.625 134 12330.92 103.25 55415.40 88888.00 2007-05-14 12:07:15.750 134 12330.90 103.22 55415.38 88888.00 2007-05-14 12:07:15.875 134 12330.85 103.17 55415.38 88888.00 2007-05-14 12:07:16.000 134 12330.90 103.20 55415.38 88888.00 2007-05-14 12:07:16.125 134 12330.88 103.25 55415.40 88888.00 2007-05-14 12:07:16.250 134 12330.88 103.22 55415.38 88888.00 2007-05-14 12:07:16.375 134 12330.98 103.22 55415.35 88888.00 2007-05-14 12:07:16.500 134 12331.08 103.25 55415.38 88888.00 2007-05-14 12:07:16.625 134 12331.05 103.28 55415.40 88888.00 2007-05-14 12:07:16.750 134 12330.98 103.28 55415.40 88888.00 2007-05-14 12:07:16.875 134 12330.95 103.30 55415.43 88888.00 2007-05-14 12:07:17.000 134 12330.92 103.35 55415.40 88888.00 2007-05-14 12:07:17.125 134 12330.95 103.30 55415.43 88888.00 2007-05-14 12:07:17.250 134 12330.88 103.25 55415.43 88888.00 2007-05-14 12:07:17.375 134 12330.92 103.25 55415.40 88888.00 2007-05-14 12:07:17.500 134 12330.90 103.25 55415.40 88888.00 2007-05-14 12:07:17.625 134 12330.83 103.22 55415.38 88888.00 2007-05-14 12:07:17.750 134 12330.90 103.25 55415.43 88888.00 2007-05-14 12:07:17.875 134 12331.02 103.28 55415.43 88888.00 2007-05-14 12:07:18.000 134 12330.92 103.25 55415.38 88888.00 2007-05-14 12:07:18.125 134 12330.88 103.25 55415.40 88888.00 2007-05-14 12:07:18.250 134 12330.98 103.25 55415.43 88888.00 2007-05-14 12:07:18.375 134 12331.05 103.22 55415.43 88888.00 2007-05-14 12:07:18.500 134 12331.02 103.22 55415.43 88888.00 2007-05-14 12:07:18.625 134 12331.00 103.22 55415.40 88888.00 2007-05-14 12:07:18.750 134 12331.02 103.25 55415.40 88888.00 2007-05-14 12:07:18.875 134 12330.98 103.25 55415.38 88888.00 2007-05-14 12:07:19.000 134 12330.90 103.25 55415.38 88888.00 2007-05-14 12:07:19.125 134 12330.85 103.25 55415.38 88888.00 2007-05-14 12:07:19.250 134 12330.85 103.25 55415.35 88888.00 2007-05-14 12:07:19.375 134 12330.85 103.28 55415.40 88888.00 2007-05-14 12:07:19.500 134 12330.83 103.25 55415.40 88888.00 2007-05-14 12:07:19.625 134 12330.85 103.25 55415.40 88888.00 2007-05-14 12:07:19.750 134 12330.88 103.33 55415.45 88888.00 2007-05-14 12:07:19.875 134 12330.85 103.28 55415.40 88888.00 2007-05-14 12:07:20.000 134 12330.77 103.22 55415.35 88888.00 2007-05-14 12:07:20.125 134 12330.73 103.22 55415.40 88888.00 2007-05-14 12:07:20.250 134 12330.75 103.22 55415.38 88888.00 2007-05-14 12:07:20.375 134 12330.80 103.30 55415.40 88888.00 2007-05-14 12:07:20.500 134 12330.83 103.28 55415.38 88888.00 2007-05-14 12:07:20.625 134 12330.85 103.30 55415.40 88888.00 2007-05-14 12:07:20.750 134 12330.83 103.33 55415.43 88888.00 2007-05-14 12:07:20.875 134 12330.85 103.33 55415.45 88888.00 2007-05-14 12:07:21.000 134 12330.85 103.30 55415.43 88888.00 2007-05-14 12:07:21.125 134 12330.80 103.28 55415.40 88888.00 2007-05-14 12:07:21.250 134 12330.80 103.22 55415.40 88888.00 2007-05-14 12:07:21.375 134 12330.88 103.33 55415.43 88888.00 2007-05-14 12:07:21.500 134 12330.85 103.33 55415.45 88888.00 2007-05-14 12:07:21.625 134 12330.83 103.28 55415.43 88888.00 2007-05-14 12:07:21.750 134 12330.88 103.30 55415.43 88888.00 2007-05-14 12:07:21.875 134 12330.85 103.28 55415.43 88888.00 2007-05-14 12:07:22.000 134 12330.80 103.25 55415.45 88888.00 2007-05-14 12:07:22.125 134 12330.83 103.28 55415.50 88888.00 2007-05-14 12:07:22.250 134 12330.88 103.33 55415.47 88888.00 2007-05-14 12:07:22.375 134 12330.85 103.35 55415.43 88888.00 2007-05-14 12:07:22.500 134 12330.77 103.30 55415.40 88888.00 2007-05-14 12:07:22.625 134 12330.85 103.30 55415.45 88888.00 2007-05-14 12:07:22.750 134 12330.98 103.35 55415.45 88888.00 2007-05-14 12:07:22.875 134 12331.02 103.30 55415.47 88888.00 2007-05-14 12:07:23.000 134 12330.98 103.28 55415.47 88888.00 2007-05-14 12:07:23.125 134 12330.92 103.30 55415.47 88888.00 2007-05-14 12:07:23.250 134 12330.83 103.28 55415.45 88888.00 2007-05-14 12:07:23.375 134 12330.90 103.30 55415.43 88888.00 2007-05-14 12:07:23.500 134 12330.95 103.38 55415.47 88888.00 2007-05-14 12:07:23.625 134 12330.98 103.38 55415.45 88888.00 2007-05-14 12:07:23.750 134 12330.88 103.33 55415.43 88888.00 2007-05-14 12:07:23.875 134 12330.85 103.22 55415.43 88888.00 2007-05-14 12:07:24.000 134 12330.90 103.25 55415.40 88888.00 2007-05-14 12:07:24.125 134 12330.95 103.33 55415.45 88888.00 2007-05-14 12:07:24.250 134 12330.95 103.33 55415.45 88888.00 2007-05-14 12:07:24.375 134 12330.88 103.28 55415.40 88888.00 2007-05-14 12:07:24.500 134 12330.83 103.30 55415.40 88888.00 2007-05-14 12:07:24.625 134 12330.77 103.33 55415.43 88888.00 2007-05-14 12:07:24.750 134 12330.73 103.33 55415.40 88888.00 2007-05-14 12:07:24.875 134 12330.80 103.35 55415.40 88888.00 2007-05-14 12:07:25.000 134 12330.88 103.33 55415.40 88888.00 2007-05-14 12:07:25.125 134 12330.92 103.30 55415.40 88888.00 2007-05-14 12:07:25.250 134 12330.88 103.25 55415.40 88888.00 2007-05-14 12:07:25.375 134 12330.88 103.28 55415.38 88888.00 2007-05-14 12:07:25.500 134 12330.90 103.30 55415.45 88888.00 2007-05-14 12:07:25.625 134 12330.95 103.33 55415.45 88888.00 2007-05-14 12:07:25.750 134 12330.95 103.30 55415.43 88888.00 2007-05-14 12:07:25.875 134 12330.92 103.33 55415.43 88888.00 2007-05-14 12:07:26.000 134 12330.85 103.33 55415.43 88888.00 2007-05-14 12:07:26.125 134 12330.80 103.28 55415.43 88888.00 2007-05-14 12:07:26.250 134 12330.88 103.30 55415.43 88888.00 2007-05-14 12:07:26.375 134 12330.92 103.28 55415.40 88888.00 2007-05-14 12:07:26.500 134 12330.98 103.25 55415.40 88888.00 2007-05-14 12:07:26.625 134 12330.95 103.25 55415.38 88888.00 2007-05-14 12:07:26.750 134 12330.90 103.30 55415.38 88888.00 2007-05-14 12:07:26.875 134 12330.88 103.30 55415.40 88888.00 2007-05-14 12:07:27.000 134 12330.92 103.28 55415.38 88888.00 2007-05-14 12:07:27.125 134 12330.92 103.22 55415.38 88888.00 2007-05-14 12:07:27.250 134 12330.88 103.22 55415.40 88888.00 2007-05-14 12:07:27.375 134 12330.88 103.30 55415.43 88888.00 2007-05-14 12:07:27.500 134 12330.90 103.25 55415.40 88888.00 2007-05-14 12:07:27.625 134 12330.90 103.20 55415.40 88888.00 2007-05-14 12:07:27.750 134 12330.88 103.20 55415.40 88888.00 2007-05-14 12:07:27.875 134 12330.90 103.22 55415.40 88888.00 2007-05-14 12:07:28.000 134 12330.95 103.25 55415.43 88888.00 2007-05-14 12:07:28.125 134 12330.98 103.22 55415.45 88888.00 2007-05-14 12:07:28.250 134 12330.92 103.28 55415.47 88888.00 2007-05-14 12:07:28.375 134 12330.95 103.25 55415.45 88888.00 2007-05-14 12:07:28.500 134 12330.98 103.25 55415.43 88888.00 2007-05-14 12:07:28.625 134 12330.90 103.28 55415.45 88888.00 2007-05-14 12:07:28.750 134 12330.90 103.25 55415.45 88888.00 2007-05-14 12:07:28.875 134 12330.98 103.25 55415.45 88888.00 2007-05-14 12:07:29.000 134 12330.98 103.25 55415.43 88888.00 2007-05-14 12:07:29.125 134 12331.02 103.33 55415.43 88888.00 2007-05-14 12:07:29.250 134 12331.05 103.33 55415.45 88888.00 2007-05-14 12:07:29.375 134 12331.02 103.25 55415.45 88888.00 2007-05-14 12:07:29.500 134 12331.00 103.22 55415.43 88888.00 2007-05-14 12:07:29.625 134 12330.95 103.25 55415.45 88888.00 2007-05-14 12:07:29.750 134 12331.02 103.33 55415.45 88888.00 2007-05-14 12:07:29.875 134 12330.95 103.30 55415.40 88888.00 2007-05-14 12:07:30.000 134 12330.85 103.20 55415.35 88888.00 2007-05-14 12:07:30.125 134 12330.85 103.22 55415.40 88888.00 2007-05-14 12:07:30.250 134 12330.77 103.28 55415.43 88888.00 2007-05-14 12:07:30.375 134 12330.80 103.33 55415.45 88888.00 2007-05-14 12:07:30.500 134 12330.85 103.30 55415.43 88888.00 2007-05-14 12:07:30.625 134 12330.85 103.25 55415.43 88888.00 2007-05-14 12:07:30.750 134 12330.88 103.25 55415.43 88888.00 2007-05-14 12:07:30.875 134 12330.83 103.25 55415.40 88888.00 2007-05-14 12:07:31.000 134 12330.85 103.28 55415.40 88888.00 2007-05-14 12:07:31.125 134 12330.95 103.28 55415.45 88888.00 2007-05-14 12:07:31.250 134 12331.08 103.28 55415.47 88888.00 2007-05-14 12:07:31.375 134 12331.00 103.28 55415.47 88888.00 2007-05-14 12:07:31.500 134 12330.90 103.22 55415.43 88888.00 2007-05-14 12:07:31.625 134 12331.02 103.25 55415.45 88888.00 2007-05-14 12:07:31.750 134 12331.10 103.35 55415.45 88888.00 2007-05-14 12:07:31.875 134 12330.98 103.28 55415.40 88888.00 2007-05-14 12:07:32.000 134 12330.92 103.25 55415.38 88888.00 2007-05-14 12:07:32.125 134 12330.90 103.25 55415.43 88888.00 2007-05-14 12:07:32.250 134 12330.88 103.28 55415.45 88888.00 2007-05-14 12:07:32.375 134 12330.88 103.28 55415.43 88888.00 2007-05-14 12:07:32.500 134 12330.90 103.30 55415.43 88888.00 2007-05-14 12:07:32.625 134 12330.92 103.33 55415.45 88888.00 2007-05-14 12:07:32.750 134 12330.90 103.28 55415.40 88888.00 2007-05-14 12:07:32.875 134 12330.88 103.25 55415.43 88888.00 2007-05-14 12:07:33.000 134 12330.90 103.28 55415.40 88888.00 2007-05-14 12:07:33.125 134 12330.92 103.38 55415.45 88888.00 2007-05-14 12:07:33.250 134 12330.92 103.38 55415.45 88888.00 2007-05-14 12:07:33.375 134 12330.98 103.33 55415.45 88888.00 2007-05-14 12:07:33.500 134 12331.00 103.28 55415.40 88888.00 2007-05-14 12:07:33.625 134 12330.95 103.30 55415.40 88888.00 2007-05-14 12:07:33.750 134 12330.88 103.25 55415.40 88888.00 2007-05-14 12:07:33.875 134 12330.85 103.25 55415.40 88888.00 2007-05-14 12:07:34.000 134 12330.98 103.28 55415.40 88888.00 2007-05-14 12:07:34.125 134 12330.90 103.30 55415.40 88888.00 2007-05-14 12:07:34.250 134 12330.77 103.28 55415.45 88888.00 2007-05-14 12:07:34.375 134 12330.77 103.33 55415.43 88888.00 2007-05-14 12:07:34.500 134 12330.92 103.38 55415.45 88888.00 2007-05-14 12:07:34.625 134 12330.95 103.33 55415.40 88888.00 2007-05-14 12:07:34.750 134 12330.88 103.33 55415.40 88888.00 2007-05-14 12:07:34.875 134 12330.80 103.28 55415.43 88888.00 2007-05-14 12:07:35.000 134 12330.85 103.28 55415.43 88888.00 2007-05-14 12:07:35.125 134 12330.92 103.28 55415.40 88888.00 2007-05-14 12:07:35.250 134 12330.90 103.28 55415.43 88888.00 2007-05-14 12:07:35.375 134 12330.95 103.33 55415.43 88888.00 2007-05-14 12:07:35.500 134 12330.95 103.33 55415.43 88888.00 2007-05-14 12:07:35.625 134 12331.00 103.33 55415.40 88888.00 2007-05-14 12:07:35.750 134 12330.98 103.28 55415.40 88888.00 2007-05-14 12:07:35.875 134 12331.00 103.28 55415.40 88888.00 2007-05-14 12:07:36.000 134 12331.00 103.30 55415.40 88888.00 2007-05-14 12:07:36.125 134 12330.95 103.25 55415.40 88888.00 2007-05-14 12:07:36.250 134 12330.92 103.22 55415.38 88888.00 2007-05-14 12:07:36.375 134 12331.02 103.25 55415.38 88888.00 2007-05-14 12:07:36.500 134 12330.98 103.28 55415.38 88888.00 2007-05-14 12:07:36.625 134 12330.88 103.22 55415.38 88888.00 2007-05-14 12:07:36.750 134 12330.88 103.22 55415.40 88888.00 2007-05-14 12:07:36.875 134 12330.92 103.30 55415.43 88888.00 2007-05-14 12:07:37.000 134 12330.92 103.30 55415.40 88888.00 2007-05-14 12:07:37.125 134 12330.90 103.28 55415.40 88888.00 2007-05-14 12:07:37.250 134 12330.90 103.30 55415.43 88888.00 2007-05-14 12:07:37.375 134 12331.00 103.35 55415.43 88888.00 2007-05-14 12:07:37.500 134 12330.98 103.28 55415.43 88888.00 2007-05-14 12:07:37.625 134 12330.92 103.22 55415.43 88888.00 2007-05-14 12:07:37.750 134 12330.90 103.20 55415.40 88888.00 2007-05-14 12:07:37.875 134 12330.95 103.28 55415.43 88888.00 2007-05-14 12:07:38.000 134 12330.95 103.28 55415.43 88888.00 2007-05-14 12:07:38.125 134 12330.95 103.25 55415.43 88888.00 2007-05-14 12:07:38.250 134 12330.95 103.25 55415.43 88888.00 2007-05-14 12:07:38.375 134 12330.98 103.28 55415.40 88888.00 2007-05-14 12:07:38.500 134 12330.95 103.33 55415.38 88888.00 2007-05-14 12:07:38.625 134 12330.95 103.33 55415.38 88888.00 2007-05-14 12:07:38.750 134 12330.95 103.33 55415.38 88888.00 2007-05-14 12:07:38.875 134 12330.95 103.28 55415.38 88888.00 2007-05-14 12:07:39.000 134 12330.98 103.25 55415.38 88888.00 2007-05-14 12:07:39.125 134 12331.02 103.28 55415.40 88888.00 2007-05-14 12:07:39.250 134 12331.05 103.25 55415.43 88888.00 2007-05-14 12:07:39.375 134 12331.00 103.28 55415.43 88888.00 2007-05-14 12:07:39.500 134 12330.92 103.25 55415.43 88888.00 2007-05-14 12:07:39.625 134 12330.90 103.22 55415.43 88888.00 2007-05-14 12:07:39.750 134 12330.92 103.35 55415.43 88888.00 2007-05-14 12:07:39.875 134 12330.98 103.33 55415.43 88888.00 2007-05-14 12:07:40.000 134 12330.98 103.22 55415.40 88888.00 2007-05-14 12:07:40.125 134 12331.05 103.30 55415.43 88888.00 2007-05-14 12:07:40.250 134 12331.02 103.28 55415.40 88888.00 2007-05-14 12:07:40.375 134 12331.02 103.28 55415.35 88888.00 2007-05-14 12:07:40.500 134 12331.05 103.28 55415.38 88888.00 2007-05-14 12:07:40.625 134 12331.10 103.30 55415.40 88888.00 2007-05-14 12:07:40.750 134 12331.02 103.30 55415.38 88888.00 2007-05-14 12:07:40.875 134 12331.00 103.28 55415.38 88888.00 2007-05-14 12:07:41.000 134 12331.02 103.30 55415.35 88888.00 2007-05-14 12:07:41.125 134 12331.08 103.33 55415.40 88888.00 2007-05-14 12:07:41.250 134 12331.08 103.28 55415.38 88888.00 2007-05-14 12:07:41.375 134 12331.10 103.33 55415.38 88888.00 2007-05-14 12:07:41.500 134 12331.15 103.33 55415.40 88888.00 2007-05-14 12:07:41.625 134 12331.08 103.30 55415.40 88888.00 2007-05-14 12:07:41.750 134 12331.00 103.30 55415.38 88888.00 2007-05-14 12:07:41.875 134 12331.05 103.35 55415.38 88888.00 2007-05-14 12:07:42.000 134 12331.00 103.33 55415.38 88888.00 2007-05-14 12:07:42.125 134 12330.98 103.33 55415.35 88888.00 2007-05-14 12:07:42.250 134 12330.98 103.30 55415.38 88888.00 2007-05-14 12:07:42.375 134 12330.98 103.33 55415.38 88888.00 2007-05-14 12:07:42.500 134 12330.92 103.30 55415.35 88888.00 2007-05-14 12:07:42.625 134 12330.98 103.30 55415.35 88888.00 2007-05-14 12:07:42.750 134 12330.95 103.35 55415.35 88888.00 2007-05-14 12:07:42.875 134 12330.95 103.30 55415.35 88888.00 2007-05-14 12:07:43.000 134 12330.92 103.30 55415.38 88888.00 2007-05-14 12:07:43.125 134 12330.95 103.30 55415.38 88888.00 2007-05-14 12:07:43.250 134 12330.98 103.30 55415.43 88888.00 2007-05-14 12:07:43.375 134 12331.02 103.35 55415.43 88888.00 2007-05-14 12:07:43.500 134 12331.05 103.33 55415.40 88888.00 2007-05-14 12:07:43.625 134 12331.10 103.38 55415.40 88888.00 2007-05-14 12:07:43.750 134 12331.10 103.40 55415.40 88888.00 2007-05-14 12:07:43.875 134 12331.05 103.33 55415.38 88888.00 2007-05-14 12:07:44.000 134 12331.08 103.28 55415.38 88888.00 2007-05-14 12:07:44.125 134 12331.05 103.28 55415.35 88888.00 2007-05-14 12:07:44.250 134 12331.02 103.28 55415.40 88888.00 2007-05-14 12:07:44.375 134 12331.00 103.30 55415.38 88888.00 2007-05-14 12:07:44.500 134 12330.98 103.30 55415.43 88888.00 2007-05-14 12:07:44.625 134 12331.08 103.30 55415.43 88888.00 2007-05-14 12:07:44.750 134 12331.10 103.30 55415.40 88888.00 2007-05-14 12:07:44.875 134 12331.08 103.30 55415.40 88888.00 2007-05-14 12:07:45.000 134 12331.08 103.35 55415.38 88888.00 2007-05-14 12:07:45.125 134 12331.10 103.35 55415.38 88888.00 2007-05-14 12:07:45.250 134 12331.02 103.33 55415.40 88888.00 2007-05-14 12:07:45.375 134 12331.02 103.38 55415.38 88888.00 2007-05-14 12:07:45.500 134 12331.08 103.38 55415.38 88888.00 2007-05-14 12:07:45.625 134 12331.05 103.38 55415.40 88888.00 2007-05-14 12:07:45.750 134 12330.95 103.38 55415.40 88888.00 2007-05-14 12:07:45.875 134 12330.95 103.42 55415.40 88888.00 2007-05-14 12:07:46.000 134 12330.98 103.35 55415.38 88888.00 2007-05-14 12:07:46.125 134 12330.92 103.28 55415.35 88888.00 2007-05-14 12:07:46.250 134 12330.88 103.25 55415.35 88888.00 2007-05-14 12:07:46.375 134 12331.00 103.30 55415.38 88888.00 2007-05-14 12:07:46.500 134 12331.08 103.38 55415.35 88888.00 2007-05-14 12:07:46.625 134 12331.08 103.35 55415.35 88888.00 2007-05-14 12:07:46.750 134 12331.08 103.38 55415.40 88888.00 2007-05-14 12:07:46.875 134 12331.15 103.40 55415.43 88888.00 2007-05-14 12:07:47.000 134 12331.20 103.40 55415.40 88888.00 2007-05-14 12:07:47.125 134 12331.12 103.35 55415.40 88888.00 2007-05-14 12:07:47.250 134 12331.10 103.38 55415.40 88888.00 2007-05-14 12:07:47.375 134 12331.10 103.35 55415.40 88888.00 2007-05-14 12:07:47.500 134 12331.08 103.35 55415.38 88888.00 2007-05-14 12:07:47.625 134 12330.98 103.35 55415.35 88888.00 2007-05-14 12:07:47.750 134 12331.02 103.33 55415.35 88888.00 2007-05-14 12:07:47.875 134 12331.12 103.33 55415.38 88888.00 2007-05-14 12:07:48.000 134 12331.10 103.33 55415.35 88888.00 2007-05-14 12:07:48.125 134 12331.08 103.33 55415.32 88888.00 2007-05-14 12:07:48.250 134 12331.10 103.30 55415.35 88888.00 2007-05-14 12:07:48.375 134 12331.05 103.28 55415.35 88888.00 2007-05-14 12:07:48.500 134 12331.02 103.30 55415.38 88888.00 2007-05-14 12:07:48.625 134 12331.10 103.30 55415.32 88888.00 2007-05-14 12:07:48.750 134 12331.12 103.30 55415.35 88888.00 2007-05-14 12:07:48.875 134 12331.08 103.30 55415.32 88888.00 2007-05-14 12:07:49.000 134 12331.05 103.35 55415.32 88888.00 2007-05-14 12:07:49.125 134 12331.05 103.35 55415.35 88888.00 2007-05-14 12:07:49.250 134 12331.05 103.30 55415.40 88888.00 2007-05-14 12:07:49.375 134 12331.02 103.33 55415.38 88888.00 2007-05-14 12:07:49.500 134 12331.00 103.33 55415.32 88888.00 2007-05-14 12:07:49.625 134 12331.02 103.30 55415.32 88888.00 2007-05-14 12:07:49.750 134 12331.15 103.35 55415.35 88888.00 2007-05-14 12:07:49.875 134 12331.10 103.35 55415.32 88888.00 2007-05-14 12:07:50.000 134 12331.05 103.33 55415.32 88888.00 2007-05-14 12:07:50.125 134 12331.12 103.33 55415.38 88888.00 2007-05-14 12:07:50.250 134 12331.10 103.30 55415.38 88888.00 2007-05-14 12:07:50.375 134 12331.02 103.30 55415.30 88888.00 2007-05-14 12:07:50.500 134 12331.02 103.30 55415.32 88888.00 2007-05-14 12:07:50.625 134 12331.00 103.33 55415.32 88888.00 2007-05-14 12:07:50.750 134 12331.02 103.35 55415.38 88888.00 2007-05-14 12:07:50.875 134 12330.92 103.35 55415.35 88888.00 2007-05-14 12:07:51.000 134 12330.90 103.30 55415.35 88888.00 2007-05-14 12:07:51.125 134 12330.95 103.38 55415.35 88888.00 2007-05-14 12:07:51.250 134 12331.00 103.35 55415.35 88888.00 2007-05-14 12:07:51.375 134 12331.08 103.35 55415.35 88888.00 2007-05-14 12:07:51.500 134 12331.12 103.38 55415.35 88888.00 2007-05-14 12:07:51.625 134 12331.12 103.40 55415.38 88888.00 2007-05-14 12:07:51.750 134 12331.12 103.38 55415.38 88888.00 2007-05-14 12:07:51.875 134 12331.05 103.35 55415.35 88888.00 2007-05-14 12:07:52.000 134 12331.00 103.28 55415.32 88888.00 2007-05-14 12:07:52.125 134 12330.98 103.28 55415.32 88888.00 2007-05-14 12:07:52.250 134 12330.98 103.30 55415.38 88888.00 2007-05-14 12:07:52.375 134 12331.05 103.40 55415.40 88888.00 2007-05-14 12:07:52.500 134 12331.10 103.40 55415.43 88888.00 2007-05-14 12:07:52.625 134 12331.12 103.35 55415.35 88888.00 2007-05-14 12:07:52.750 134 12331.05 103.28 55415.30 88888.00 2007-05-14 12:07:52.875 134 12330.98 103.25 55415.32 88888.00 2007-05-14 12:07:53.000 134 12331.00 103.30 55415.35 88888.00 2007-05-14 12:07:53.125 134 12331.05 103.35 55415.32 88888.00 2007-05-14 12:07:53.250 134 12330.98 103.30 55415.35 88888.00 2007-05-14 12:07:53.375 134 12331.00 103.30 55415.35 88888.00 2007-05-14 12:07:53.500 134 12331.02 103.30 55415.38 88888.00 2007-05-14 12:07:53.625 134 12331.00 103.35 55415.38 88888.00 2007-05-14 12:07:53.750 134 12331.00 103.38 55415.40 88888.00 2007-05-14 12:07:53.875 134 12331.00 103.35 55415.38 88888.00 2007-05-14 12:07:54.000 134 12330.98 103.33 55415.35 88888.00 2007-05-14 12:07:54.125 134 12330.92 103.28 55415.38 88888.00 2007-05-14 12:07:54.250 134 12330.90 103.25 55415.38 88888.00 2007-05-14 12:07:54.375 134 12331.00 103.25 55415.38 88888.00 2007-05-14 12:07:54.500 134 12330.98 103.25 55415.35 88888.00 2007-05-14 12:07:54.625 134 12330.92 103.28 55415.35 88888.00 2007-05-14 12:07:54.750 134 12331.00 103.30 55415.40 88888.00 2007-05-14 12:07:54.875 134 12331.10 103.35 55415.40 88888.00 2007-05-14 12:07:55.000 134 12331.05 103.38 55415.40 88888.00 2007-05-14 12:07:55.125 134 12330.98 103.38 55415.43 88888.00 2007-05-14 12:07:55.250 134 12330.95 103.33 55415.38 88888.00 2007-05-14 12:07:55.375 134 12330.95 103.33 55415.35 88888.00 2007-05-14 12:07:55.500 134 12331.00 103.33 55415.35 88888.00 2007-05-14 12:07:55.625 134 12331.02 103.30 55415.40 88888.00 2007-05-14 12:07:55.750 134 12331.02 103.30 55415.43 88888.00 2007-05-14 12:07:55.875 134 12331.02 103.38 55415.43 88888.00 2007-05-14 12:07:56.000 134 12331.08 103.38 55415.43 88888.00 2007-05-14 12:07:56.125 134 12331.05 103.42 55415.43 88888.00 2007-05-14 12:07:56.250 134 12330.98 103.35 55415.38 88888.00 2007-05-14 12:07:56.375 134 12330.98 103.30 55415.35 88888.00 2007-05-14 12:07:56.500 134 12330.98 103.25 55415.35 88888.00 2007-05-14 12:07:56.625 134 12331.02 103.33 55415.38 88888.00 2007-05-14 12:07:56.750 134 12331.00 103.35 55415.40 88888.00 2007-05-14 12:07:56.875 134 12331.00 103.38 55415.38 88888.00 2007-05-14 12:07:57.000 134 12331.05 103.38 55415.38 88888.00 2007-05-14 12:07:57.125 134 12331.05 103.35 55415.40 88888.00 2007-05-14 12:07:57.250 134 12331.00 103.38 55415.43 88888.00 2007-05-14 12:07:57.375 134 12330.95 103.38 55415.40 88888.00 2007-05-14 12:07:57.500 134 12330.95 103.33 55415.38 88888.00 2007-05-14 12:07:57.625 134 12331.05 103.35 55415.38 88888.00 2007-05-14 12:07:57.750 134 12331.05 103.35 55415.38 88888.00 2007-05-14 12:07:57.875 134 12330.98 103.35 55415.38 88888.00 2007-05-14 12:07:58.000 134 12331.00 103.33 55415.38 88888.00 2007-05-14 12:07:58.125 134 12331.10 103.38 55415.45 88888.00 2007-05-14 12:07:58.250 134 12331.02 103.35 55415.43 88888.00 2007-05-14 12:07:58.375 134 12330.98 103.28 55415.40 88888.00 2007-05-14 12:07:58.500 134 12330.95 103.28 55415.40 88888.00 2007-05-14 12:07:58.625 134 12331.02 103.35 55415.40 88888.00 2007-05-14 12:07:58.750 134 12330.98 103.38 55415.40 88888.00 2007-05-14 12:07:58.875 134 12330.95 103.35 55415.45 88888.00 2007-05-14 12:07:59.000 134 12331.00 103.35 55415.43 88888.00 2007-05-14 12:07:59.125 134 12331.02 103.38 55415.43 88888.00 2007-05-14 12:07:59.250 134 12330.95 103.28 55415.40 88888.00 2007-05-14 12:07:59.375 134 12330.85 103.22 55415.35 88888.00 2007-05-14 12:07:59.500 134 12330.83 103.25 55415.40 88888.00 2007-05-14 12:07:59.625 134 12330.80 103.28 55415.40 88888.00 2007-05-14 12:07:59.750 134 12330.83 103.33 55415.43 88888.00 2007-05-14 12:07:59.875 134 12330.90 103.40 55415.43 88888.00 2007-05-14 12:08:00.000 134 12330.95 103.40 55415.43 88888.00 2007-05-14 12:08:00.125 134 12330.95 103.33 55415.38 88888.00 2007-05-14 12:08:00.250 134 12330.98 103.30 55415.35 88888.00 2007-05-14 12:08:00.375 134 12331.02 103.30 55415.38 88888.00 2007-05-14 12:08:00.500 134 12331.02 103.33 55415.40 88888.00 2007-05-14 12:08:00.625 134 12330.92 103.28 55415.38 88888.00 2007-05-14 12:08:00.750 134 12330.90 103.30 55415.38 88888.00 2007-05-14 12:08:00.875 134 12330.95 103.30 55415.40 88888.00 2007-05-14 12:08:01.000 134 12330.98 103.33 55415.45 88888.00 2007-05-14 12:08:01.125 134 12331.00 103.35 55415.45 88888.00 2007-05-14 12:08:01.250 134 12330.98 103.33 55415.45 88888.00 2007-05-14 12:08:01.375 134 12331.00 103.35 55415.43 88888.00 2007-05-14 12:08:01.500 134 12331.00 103.35 55415.40 88888.00 2007-05-14 12:08:01.625 134 12330.98 103.35 55415.38 88888.00 2007-05-14 12:08:01.750 134 12330.98 103.30 55415.38 88888.00 2007-05-14 12:08:01.875 134 12330.95 103.25 55415.38 88888.00 2007-05-14 12:08:02.000 134 12330.95 103.22 55415.38 88888.00 2007-05-14 12:08:02.125 134 12330.95 103.28 55415.40 88888.00 2007-05-14 12:08:02.250 134 12330.95 103.30 55415.43 88888.00 2007-05-14 12:08:02.375 134 12330.98 103.28 55415.43 88888.00 2007-05-14 12:08:02.500 134 12331.02 103.28 55415.43 88888.00 2007-05-14 12:08:02.625 134 12331.02 103.30 55415.43 88888.00 2007-05-14 12:08:02.750 134 12331.00 103.33 55415.40 88888.00 2007-05-14 12:08:02.875 134 12331.00 103.33 55415.40 88888.00 2007-05-14 12:08:03.000 134 12331.00 103.33 55415.35 88888.00 2007-05-14 12:08:03.125 134 12330.95 103.30 55415.40 88888.00 2007-05-14 12:08:03.250 134 12331.00 103.35 55415.40 88888.00 2007-05-14 12:08:03.375 134 12331.02 103.35 55415.43 88888.00 2007-05-14 12:08:03.500 134 12331.02 103.35 55415.40 88888.00 2007-05-14 12:08:03.625 134 12331.02 103.33 55415.35 88888.00 2007-05-14 12:08:03.750 134 12331.00 103.30 55415.40 88888.00 2007-05-14 12:08:03.875 134 12330.95 103.28 55415.38 88888.00 2007-05-14 12:08:04.000 134 12330.95 103.28 55415.35 88888.00 2007-05-14 12:08:04.125 134 12330.98 103.30 55415.38 88888.00 2007-05-14 12:08:04.250 134 12330.88 103.25 55415.43 88888.00 2007-05-14 12:08:04.375 134 12330.90 103.28 55415.43 88888.00 2007-05-14 12:08:04.500 134 12330.95 103.33 55415.43 88888.00 2007-05-14 12:08:04.625 134 12330.90 103.38 55415.43 88888.00 2007-05-14 12:08:04.750 134 12330.98 103.42 55415.45 88888.00 2007-05-14 12:08:04.875 134 12331.00 103.40 55415.43 88888.00 2007-05-14 12:08:05.000 134 12331.02 103.35 55415.38 88888.00 2007-05-14 12:08:05.125 134 12331.00 103.35 55415.38 88888.00 2007-05-14 12:08:05.250 134 12330.95 103.33 55415.40 88888.00 2007-05-14 12:08:05.375 134 12330.92 103.33 55415.40 88888.00 2007-05-14 12:08:05.500 134 12330.90 103.28 55415.38 88888.00 2007-05-14 12:08:05.625 134 12330.95 103.22 55415.35 88888.00 2007-05-14 12:08:05.750 134 12330.98 103.22 55415.38 88888.00 2007-05-14 12:08:05.875 134 12330.95 103.25 55415.40 88888.00 2007-05-14 12:08:06.000 134 12330.98 103.28 55415.38 88888.00 2007-05-14 12:08:06.125 134 12330.95 103.30 55415.38 88888.00 2007-05-14 12:08:06.250 134 12330.90 103.30 55415.38 88888.00 2007-05-14 12:08:06.375 134 12330.95 103.35 55415.38 88888.00 2007-05-14 12:08:06.500 134 12331.00 103.30 55415.38 88888.00 2007-05-14 12:08:06.625 134 12331.05 103.28 55415.40 88888.00 2007-05-14 12:08:06.750 134 12330.98 103.30 55415.43 88888.00 2007-05-14 12:08:06.875 134 12330.85 103.25 55415.40 88888.00 2007-05-14 12:08:07.000 134 12330.90 103.33 55415.40 88888.00 2007-05-14 12:08:07.125 134 12330.90 103.35 55415.38 88888.00 2007-05-14 12:08:07.250 134 12330.88 103.30 55415.45 88888.00 2007-05-14 12:08:07.375 134 12330.95 103.30 55415.43 88888.00 2007-05-14 12:08:07.500 134 12330.95 103.30 55415.40 88888.00 2007-05-14 12:08:07.625 134 12330.90 103.35 55415.45 88888.00 2007-05-14 12:08:07.750 134 12330.88 103.33 55415.45 88888.00 2007-05-14 12:08:07.875 134 12330.92 103.30 55415.40 88888.00 2007-05-14 12:08:08.000 134 12331.00 103.35 55415.38 88888.00 2007-05-14 12:08:08.125 134 12330.98 103.33 55415.40 88888.00 2007-05-14 12:08:08.250 134 12330.95 103.28 55415.40 88888.00 2007-05-14 12:08:08.375 134 12331.00 103.33 55415.40 88888.00 2007-05-14 12:08:08.500 134 12330.98 103.35 55415.43 88888.00 2007-05-14 12:08:08.625 134 12330.95 103.33 55415.40 88888.00 2007-05-14 12:08:08.750 134 12330.95 103.30 55415.40 88888.00 2007-05-14 12:08:08.875 134 12330.92 103.30 55415.38 88888.00 2007-05-14 12:08:09.000 134 12330.90 103.30 55415.40 88888.00 2007-05-14 12:08:09.125 134 12330.98 103.33 55415.43 88888.00 2007-05-14 12:08:09.250 134 12330.98 103.33 55415.43 88888.00 2007-05-14 12:08:09.375 134 12330.98 103.38 55415.40 88888.00 2007-05-14 12:08:09.500 134 12330.95 103.35 55415.40 88888.00 2007-05-14 12:08:09.625 134 12330.88 103.35 55415.38 88888.00 2007-05-14 12:08:09.750 134 12330.88 103.33 55415.35 88888.00 2007-05-14 12:08:09.875 134 12330.90 103.35 55415.40 88888.00 2007-05-14 12:08:10.000 134 12330.98 103.35 55415.40 88888.00 2007-05-14 12:08:10.125 134 12330.98 103.38 55415.40 88888.00 2007-05-14 12:08:10.250 134 12331.02 103.30 55415.43 88888.00 2007-05-14 12:08:10.375 134 12331.08 103.30 55415.43 88888.00 2007-05-14 12:08:10.500 134 12331.00 103.28 55415.38 88888.00 2007-05-14 12:08:10.625 134 12330.98 103.30 55415.43 88888.00 2007-05-14 12:08:10.750 134 12331.05 103.33 55415.43 88888.00 2007-05-14 12:08:10.875 134 12331.05 103.33 55415.40 88888.00 2007-05-14 12:08:11.000 134 12331.05 103.33 55415.40 88888.00 2007-05-14 12:08:11.125 134 12331.00 103.33 55415.43 88888.00 2007-05-14 12:08:11.250 134 12331.02 103.38 55415.43 88888.00 2007-05-14 12:08:11.375 134 12330.98 103.33 55415.40 88888.00 2007-05-14 12:08:11.500 134 12330.90 103.28 55415.38 88888.00 2007-05-14 12:08:11.625 134 12330.95 103.33 55415.38 88888.00 2007-05-14 12:08:11.750 134 12330.92 103.30 55415.40 88888.00 2007-05-14 12:08:11.875 134 12330.92 103.33 55415.43 88888.00 2007-05-14 12:08:12.000 134 12330.98 103.38 55415.40 88888.00 2007-05-14 12:08:12.125 134 12330.92 103.35 55415.43 88888.00 2007-05-14 12:08:12.250 134 12330.88 103.30 55415.45 88888.00 2007-05-14 12:08:12.375 134 12330.85 103.30 55415.43 88888.00 2007-05-14 12:08:12.500 134 12330.90 103.33 55415.40 88888.00 2007-05-14 12:08:12.625 134 12330.95 103.40 55415.43 88888.00 2007-05-14 12:08:12.750 134 12330.95 103.40 55415.45 88888.00 2007-05-14 12:08:12.875 134 12331.00 103.40 55415.47 88888.00 2007-05-14 12:08:13.000 134 12331.08 103.38 55415.45 88888.00 2007-05-14 12:08:13.125 134 12331.00 103.35 55415.47 88888.00 2007-05-14 12:08:13.250 134 12330.88 103.35 55415.47 88888.00 2007-05-14 12:08:13.375 134 12330.85 103.35 55415.45 88888.00 2007-05-14 12:08:13.500 134 12330.83 103.38 55415.43 88888.00 2007-05-14 12:08:13.625 134 12330.88 103.40 55415.43 88888.00 2007-05-14 12:08:13.750 134 12330.92 103.35 55415.43 88888.00 2007-05-14 12:08:13.875 134 12330.92 103.35 55415.40 88888.00 2007-05-14 12:08:14.000 134 12330.98 103.35 55415.40 88888.00 2007-05-14 12:08:14.125 134 12330.98 103.38 55415.40 88888.00 2007-05-14 12:08:14.250 134 12330.98 103.35 55415.43 88888.00 2007-05-14 12:08:14.375 134 12331.02 103.35 55415.43 88888.00 2007-05-14 12:08:14.500 134 12330.95 103.30 55415.40 88888.00 2007-05-14 12:08:14.625 134 12330.77 103.33 55415.40 88888.00 2007-05-14 12:08:14.750 134 12330.80 103.33 55415.38 88888.00 2007-05-14 12:08:14.875 134 12330.90 103.33 55415.35 88888.00 2007-05-14 12:08:15.000 134 12330.88 103.30 55415.43 88888.00 2007-05-14 12:08:15.125 134 12330.88 103.40 55415.50 88888.00 2007-05-14 12:08:15.250 134 12330.92 103.42 55415.47 88888.00 2007-05-14 12:08:15.375 134 12331.00 103.42 55415.45 88888.00 2007-05-14 12:08:15.500 134 12331.00 103.40 55415.45 88888.00 2007-05-14 12:08:15.625 134 12330.95 103.42 55415.45 88888.00 2007-05-14 12:08:15.750 134 12330.98 103.38 55415.45 88888.00 2007-05-14 12:08:15.875 134 12330.95 103.35 55415.40 88888.00 2007-05-14 12:08:16.000 134 12330.95 103.35 55415.45 88888.00 2007-05-14 12:08:16.125 134 12330.95 103.33 55415.47 88888.00 2007-05-14 12:08:16.250 134 12330.95 103.35 55415.47 88888.00 2007-05-14 12:08:16.375 134 12331.00 103.35 55415.45 88888.00 2007-05-14 12:08:16.500 134 12330.92 103.40 55415.40 88888.00 2007-05-14 12:08:16.625 134 12330.88 103.35 55415.38 88888.00 2007-05-14 12:08:16.750 134 12330.85 103.38 55415.40 88888.00 2007-05-14 12:08:16.875 134 12330.85 103.40 55415.40 88888.00 2007-05-14 12:08:17.000 134 12330.88 103.38 55415.40 88888.00 2007-05-14 12:08:17.125 134 12330.90 103.35 55415.43 88888.00 2007-05-14 12:08:17.250 134 12330.90 103.35 55415.47 88888.00 2007-05-14 12:08:17.375 134 12330.85 103.35 55415.43 88888.00 2007-05-14 12:08:17.500 134 12330.83 103.35 55415.45 88888.00 2007-05-14 12:08:17.625 134 12330.80 103.38 55415.45 88888.00 2007-05-14 12:08:17.750 134 12330.77 103.42 55415.47 88888.00 2007-05-14 12:08:17.875 134 12330.73 103.38 55415.45 88888.00 2007-05-14 12:08:18.000 134 12330.75 103.38 55415.45 88888.00 2007-05-14 12:08:18.125 134 12330.83 103.40 55415.47 88888.00 2007-05-14 12:08:18.250 134 12330.88 103.40 55415.45 88888.00 2007-05-14 12:08:18.375 134 12330.92 103.42 55415.45 88888.00 2007-05-14 12:08:18.500 134 12330.88 103.42 55415.47 88888.00 2007-05-14 12:08:18.625 134 12330.85 103.38 55415.50 88888.00 2007-05-14 12:08:18.750 134 12330.83 103.30 55415.45 88888.00 2007-05-14 12:08:18.875 134 12330.77 103.28 55415.43 88888.00 2007-05-14 12:08:19.000 134 12330.83 103.33 55415.45 88888.00 2007-05-14 12:08:19.125 134 12330.88 103.38 55415.45 88888.00 2007-05-14 12:08:19.250 134 12330.92 103.38 55415.47 88888.00 2007-05-14 12:08:19.375 134 12330.85 103.35 55415.45 88888.00 2007-05-14 12:08:19.500 134 12330.80 103.35 55415.43 88888.00 2007-05-14 12:08:19.625 134 12330.80 103.33 55415.43 88888.00 2007-05-14 12:08:19.750 134 12330.83 103.38 55415.47 88888.00 2007-05-14 12:08:19.875 134 12330.85 103.42 55415.47 88888.00 2007-05-14 12:08:20.000 134 12330.85 103.42 55415.45 88888.00 2007-05-14 12:08:20.125 134 12330.85 103.45 55415.45 88888.00 2007-05-14 12:08:20.250 134 12330.85 103.45 55415.45 88888.00 2007-05-14 12:08:20.375 134 12330.80 103.45 55415.47 88888.00 2007-05-14 12:08:20.500 134 12330.83 103.42 55415.50 88888.00 2007-05-14 12:08:20.625 134 12330.92 103.42 55415.47 88888.00 2007-05-14 12:08:20.750 134 12330.98 103.42 55415.45 88888.00 2007-05-14 12:08:20.875 134 12330.90 103.40 55415.45 88888.00 2007-05-14 12:08:21.000 134 12330.85 103.33 55415.45 88888.00 2007-05-14 12:08:21.125 134 12330.83 103.40 55415.43 88888.00 2007-05-14 12:08:21.250 134 12330.88 103.42 55415.50 88888.00 2007-05-14 12:08:21.375 134 12330.95 103.45 55415.50 88888.00 2007-05-14 12:08:21.500 134 12330.92 103.40 55415.50 88888.00 2007-05-14 12:08:21.625 134 12330.83 103.35 55415.45 88888.00 2007-05-14 12:08:21.750 134 12330.75 103.35 55415.43 88888.00 2007-05-14 12:08:21.875 134 12330.80 103.42 55415.45 88888.00 2007-05-14 12:08:22.000 134 12330.83 103.45 55415.47 88888.00 2007-05-14 12:08:22.125 134 12330.80 103.42 55415.50 88888.00 2007-05-14 12:08:22.250 134 12330.77 103.38 55415.47 88888.00 2007-05-14 12:08:22.375 134 12330.85 103.42 55415.40 88888.00 2007-05-14 12:08:22.500 134 12330.85 103.38 55415.40 88888.00 2007-05-14 12:08:22.625 134 12330.83 103.40 55415.43 88888.00 2007-05-14 12:08:22.750 134 12330.80 103.40 55415.45 88888.00 2007-05-14 12:08:22.875 134 12330.83 103.40 55415.45 88888.00 2007-05-14 12:08:23.000 134 12330.88 103.45 55415.43 88888.00 2007-05-14 12:08:23.125 134 12330.90 103.45 55415.45 88888.00 2007-05-14 12:08:23.250 134 12330.77 103.35 55415.45 88888.00 2007-05-14 12:08:23.375 134 12330.70 103.33 55415.45 88888.00 2007-05-14 12:08:23.500 134 12330.70 103.30 55415.47 88888.00 2007-05-14 12:08:23.625 134 12330.80 103.35 55415.50 88888.00 2007-05-14 12:08:23.750 134 12330.90 103.35 55415.50 88888.00 2007-05-14 12:08:23.875 134 12330.83 103.38 55415.50 88888.00 2007-05-14 12:08:24.000 134 12330.75 103.38 55415.47 88888.00 2007-05-14 12:08:24.125 134 12330.70 103.40 55415.47 88888.00 2007-05-14 12:08:24.250 134 12330.70 103.38 55415.47 88888.00 2007-05-14 12:08:24.375 134 12330.70 103.35 55415.47 88888.00 2007-05-14 12:08:24.500 134 12330.70 103.35 55415.47 88888.00 2007-05-14 12:08:24.625 134 12330.70 103.33 55415.47 88888.00 2007-05-14 12:08:24.750 134 12330.75 103.33 55415.50 88888.00 2007-05-14 12:08:24.875 134 12330.77 103.35 55415.53 88888.00 2007-05-14 12:08:25.000 134 12330.70 103.40 55415.50 88888.00 2007-05-14 12:08:25.125 134 12330.67 103.30 55415.47 88888.00 2007-05-14 12:08:25.250 134 12330.73 103.28 55415.47 88888.00 2007-05-14 12:08:25.375 134 12330.80 103.33 55415.45 88888.00 2007-05-14 12:08:25.500 134 12330.77 103.30 55415.45 88888.00 2007-05-14 12:08:25.625 134 12330.80 103.35 55415.45 88888.00 2007-05-14 12:08:25.750 134 12330.73 103.38 55415.43 88888.00 2007-05-14 12:08:25.875 134 12330.62 103.38 55415.45 88888.00 2007-05-14 12:08:26.000 134 12330.70 103.42 55415.50 88888.00 2007-05-14 12:08:26.125 134 12330.80 103.47 55415.53 88888.00 2007-05-14 12:08:26.250 134 12330.80 103.42 55415.53 88888.00 2007-05-14 12:08:26.375 134 12330.77 103.35 55415.50 88888.00 2007-05-14 12:08:26.500 134 12330.77 103.33 55415.45 88888.00 2007-05-14 12:08:26.625 134 12330.80 103.30 55415.45 88888.00 2007-05-14 12:08:26.750 134 12330.75 103.30 55415.47 88888.00 2007-05-14 12:08:26.875 134 12330.73 103.33 55415.47 88888.00 2007-05-14 12:08:27.000 134 12330.73 103.33 55415.45 88888.00 2007-05-14 12:08:27.125 134 12330.75 103.40 55415.45 88888.00 2007-05-14 12:08:27.250 134 12330.73 103.40 55415.47 88888.00 2007-05-14 12:08:27.375 134 12330.77 103.35 55415.45 88888.00 2007-05-14 12:08:27.500 134 12330.77 103.35 55415.47 88888.00 2007-05-14 12:08:27.625 134 12330.77 103.38 55415.47 88888.00 2007-05-14 12:08:27.750 134 12330.80 103.40 55415.45 88888.00 2007-05-14 12:08:27.875 134 12330.77 103.40 55415.45 88888.00 2007-05-14 12:08:28.000 134 12330.67 103.38 55415.43 88888.00 2007-05-14 12:08:28.125 134 12330.62 103.25 55415.43 88888.00 2007-05-14 12:08:28.250 134 12330.65 103.25 55415.43 88888.00 2007-05-14 12:08:28.375 134 12330.73 103.28 55415.45 88888.00 2007-05-14 12:08:28.500 134 12330.73 103.33 55415.45 88888.00 2007-05-14 12:08:28.625 134 12330.70 103.33 55415.43 88888.00 2007-05-14 12:08:28.750 134 12330.73 103.33 55415.45 88888.00 2007-05-14 12:08:28.875 134 12330.77 103.35 55415.45 88888.00 2007-05-14 12:08:29.000 134 12330.75 103.35 55415.40 88888.00 2007-05-14 12:08:29.125 134 12330.77 103.35 55415.43 88888.00 2007-05-14 12:08:29.250 134 12330.73 103.28 55415.43 88888.00 2007-05-14 12:08:29.375 134 12330.75 103.35 55415.45 88888.00 2007-05-14 12:08:29.500 134 12330.73 103.38 55415.43 88888.00 2007-05-14 12:08:29.625 134 12330.75 103.33 55415.43 88888.00 2007-05-14 12:08:29.750 134 12330.75 103.28 55415.38 88888.00 2007-05-14 12:08:29.875 134 12330.77 103.33 55415.45 88888.00 2007-05-14 12:08:30.000 134 12330.85 103.38 55415.45 88888.00 2007-05-14 12:08:30.125 134 12330.83 103.35 55415.45 88888.00 2007-05-14 12:08:30.250 134 12330.80 103.30 55415.45 88888.00 2007-05-14 12:08:30.375 134 12330.77 103.35 55415.43 88888.00 2007-05-14 12:08:30.500 134 12330.77 103.35 55415.43 88888.00 2007-05-14 12:08:30.625 134 12330.75 103.35 55415.45 88888.00 2007-05-14 12:08:30.750 134 12330.70 103.30 55415.45 88888.00 2007-05-14 12:08:30.875 134 12330.70 103.33 55415.43 88888.00 2007-05-14 12:08:31.000 134 12330.75 103.38 55415.45 88888.00 2007-05-14 12:08:31.125 134 12330.75 103.35 55415.50 88888.00 2007-05-14 12:08:31.250 134 12330.73 103.30 55415.50 88888.00 2007-05-14 12:08:31.375 134 12330.75 103.30 55415.50 88888.00 2007-05-14 12:08:31.500 134 12330.75 103.35 55415.45 88888.00 2007-05-14 12:08:31.625 134 12330.75 103.38 55415.47 88888.00 2007-05-14 12:08:31.750 134 12330.83 103.40 55415.47 88888.00 2007-05-14 12:08:31.875 134 12330.85 103.35 55415.50 88888.00 2007-05-14 12:08:32.000 134 12330.83 103.33 55415.47 88888.00 2007-05-14 12:08:32.125 134 12330.77 103.38 55415.50 88888.00 2007-05-14 12:08:32.250 134 12330.80 103.40 55415.53 88888.00 2007-05-14 12:08:32.375 134 12330.85 103.42 55415.53 88888.00 2007-05-14 12:08:32.500 134 12330.83 103.45 55415.53 88888.00 2007-05-14 12:08:32.625 134 12330.77 103.42 55415.50 88888.00 2007-05-14 12:08:32.750 134 12330.83 103.40 55415.50 88888.00 2007-05-14 12:08:32.875 134 12330.80 103.40 55415.47 88888.00 2007-05-14 12:08:33.000 134 12330.80 103.40 55415.47 88888.00 2007-05-14 12:08:33.125 134 12330.77 103.40 55415.47 88888.00 2007-05-14 12:08:33.250 134 12330.77 103.38 55415.40 88888.00 2007-05-14 12:08:33.375 134 12330.75 103.35 55415.40 88888.00 2007-05-14 12:08:33.500 134 12330.73 103.38 55415.45 88888.00 2007-05-14 12:08:33.625 134 12330.75 103.47 55415.47 88888.00 2007-05-14 12:08:33.750 134 12330.77 103.50 55415.47 88888.00 2007-05-14 12:08:33.875 134 12330.75 103.42 55415.47 88888.00 2007-05-14 12:08:34.000 134 12330.75 103.38 55415.47 88888.00 2007-05-14 12:08:34.125 134 12330.70 103.35 55415.45 88888.00 2007-05-14 12:08:34.250 134 12330.67 103.30 55415.43 88888.00 2007-05-14 12:08:34.375 134 12330.67 103.33 55415.45 88888.00 2007-05-14 12:08:34.500 134 12330.65 103.33 55415.45 88888.00 2007-05-14 12:08:34.625 134 12330.73 103.35 55415.45 88888.00 2007-05-14 12:08:34.750 134 12330.77 103.40 55415.45 88888.00 2007-05-14 12:08:34.875 134 12330.77 103.45 55415.47 88888.00 2007-05-14 12:08:35.000 134 12330.80 103.40 55415.47 88888.00 2007-05-14 12:08:35.125 134 12330.77 103.35 55415.45 88888.00 2007-05-14 12:08:35.250 134 12330.77 103.33 55415.47 88888.00 2007-05-14 12:08:35.375 134 12330.77 103.38 55415.45 88888.00 2007-05-14 12:08:35.500 134 12330.75 103.35 55415.45 88888.00 2007-05-14 12:08:35.625 134 12330.73 103.35 55415.45 88888.00 2007-05-14 12:08:35.750 134 12330.73 103.35 55415.47 88888.00 2007-05-14 12:08:35.875 134 12330.73 103.38 55415.50 88888.00 2007-05-14 12:08:36.000 134 12330.67 103.35 55415.47 88888.00 2007-05-14 12:08:36.125 134 12330.73 103.40 55415.50 88888.00 2007-05-14 12:08:36.250 134 12330.73 103.40 55415.45 88888.00 2007-05-14 12:08:36.375 134 12330.73 103.42 55415.43 88888.00 2007-05-14 12:08:36.500 134 12330.65 103.40 55415.43 88888.00 2007-05-14 12:08:36.625 134 12330.60 103.40 55415.45 88888.00 2007-05-14 12:08:36.750 134 12330.60 103.35 55415.45 88888.00 2007-05-14 12:08:36.875 134 12330.60 103.40 55415.47 88888.00 2007-05-14 12:08:37.000 134 12330.62 103.42 55415.47 88888.00 2007-05-14 12:08:37.125 134 12330.62 103.45 55415.50 88888.00 2007-05-14 12:08:37.250 134 12330.55 103.42 55415.50 88888.00 2007-05-14 12:08:37.375 134 12330.62 103.47 55415.50 88888.00 2007-05-14 12:08:37.500 134 12330.65 103.45 55415.45 88888.00 2007-05-14 12:08:37.625 134 12330.60 103.38 55415.43 88888.00 2007-05-14 12:08:37.750 134 12330.55 103.38 55415.40 88888.00 2007-05-14 12:08:37.875 134 12330.52 103.35 55415.40 88888.00 2007-05-14 12:08:38.000 134 12330.58 103.35 55415.40 88888.00 2007-05-14 12:08:38.125 134 12330.67 103.40 55415.43 88888.00 2007-05-14 12:08:38.250 134 12330.75 103.40 55415.47 88888.00 2007-05-14 12:08:38.375 134 12330.70 103.38 55415.47 88888.00 2007-05-14 12:08:38.500 134 12330.67 103.33 55415.45 88888.00 2007-05-14 12:08:38.625 134 12330.70 103.40 55415.45 88888.00 2007-05-14 12:08:38.750 134 12330.65 103.38 55415.43 88888.00 2007-05-14 12:08:38.875 134 12330.70 103.40 55415.45 88888.00 2007-05-14 12:08:39.000 134 12330.73 103.40 55415.43 88888.00 2007-05-14 12:08:39.125 134 12330.73 103.47 55415.43 88888.00 2007-05-14 12:08:39.250 134 12330.70 103.45 55415.45 88888.00 2007-05-14 12:08:39.375 134 12330.73 103.47 55415.47 88888.00 2007-05-14 12:08:39.500 134 12330.67 103.40 55415.45 88888.00 2007-05-14 12:08:39.625 134 12330.67 103.42 55415.47 88888.00 2007-05-14 12:08:39.750 134 12330.73 103.47 55415.45 88888.00 2007-05-14 12:08:39.875 134 12330.70 103.40 55415.43 88888.00 2007-05-14 12:08:40.000 134 12330.75 103.42 55415.45 88888.00 2007-05-14 12:08:40.125 134 12330.70 103.47 55415.45 88888.00 2007-05-14 12:08:40.250 134 12330.58 103.45 55415.45 88888.00 2007-05-14 12:08:40.375 134 12330.67 103.42 55415.45 88888.00 2007-05-14 12:08:40.500 134 12330.65 103.42 55415.43 88888.00 2007-05-14 12:08:40.625 134 12330.62 103.40 55415.43 88888.00 2007-05-14 12:08:40.750 134 12330.65 103.40 55415.45 88888.00 2007-05-14 12:08:40.875 134 12330.65 103.45 55415.50 88888.00 2007-05-14 12:08:41.000 134 12330.65 103.47 55415.50 88888.00 2007-05-14 12:08:41.125 134 12330.65 103.45 55415.50 88888.00 2007-05-14 12:08:41.250 134 12330.65 103.40 55415.47 88888.00 2007-05-14 12:08:41.375 134 12330.70 103.38 55415.47 88888.00 2007-05-14 12:08:41.500 134 12330.62 103.33 55415.47 88888.00 2007-05-14 12:08:41.625 134 12330.65 103.42 55415.47 88888.00 2007-05-14 12:08:41.750 134 12330.65 103.45 55415.50 88888.00 2007-05-14 12:08:41.875 134 12330.62 103.42 55415.50 88888.00 2007-05-14 12:08:42.000 134 12330.62 103.40 55415.45 88888.00 2007-05-14 12:08:42.125 134 12330.62 103.38 55415.45 88888.00 2007-05-14 12:08:42.250 134 12330.62 103.45 55415.47 88888.00 2007-05-14 12:08:42.375 134 12330.70 103.53 55415.50 88888.00 2007-05-14 12:08:42.500 134 12330.62 103.45 55415.47 88888.00 2007-05-14 12:08:42.625 134 12330.65 103.40 55415.47 88888.00 2007-05-14 12:08:42.750 134 12330.67 103.35 55415.47 88888.00 2007-05-14 12:08:42.875 134 12330.65 103.38 55415.50 88888.00 2007-05-14 12:08:43.000 134 12330.62 103.42 55415.47 88888.00 2007-05-14 12:08:43.125 134 12330.58 103.40 55415.43 88888.00 2007-05-14 12:08:43.250 134 12330.62 103.38 55415.45 88888.00 2007-05-14 12:08:43.375 134 12330.73 103.45 55415.47 88888.00 2007-05-14 12:08:43.500 134 12330.70 103.47 55415.47 88888.00 2007-05-14 12:08:43.625 134 12330.67 103.45 55415.47 88888.00 2007-05-14 12:08:43.750 134 12330.67 103.40 55415.45 88888.00 2007-05-14 12:08:43.875 134 12330.67 103.40 55415.45 88888.00 2007-05-14 12:08:44.000 134 12330.70 103.40 55415.45 88888.00 2007-05-14 12:08:44.125 134 12330.60 103.38 55415.47 88888.00 2007-05-14 12:08:44.250 134 12330.55 103.38 55415.47 88888.00 2007-05-14 12:08:44.375 134 12330.65 103.42 55415.45 88888.00 2007-05-14 12:08:44.500 134 12330.67 103.47 55415.45 88888.00 2007-05-14 12:08:44.625 134 12330.73 103.45 55415.47 88888.00 2007-05-14 12:08:44.750 134 12330.67 103.40 55415.47 88888.00 2007-05-14 12:08:44.875 134 12330.62 103.35 55415.45 88888.00 2007-05-14 12:08:45.000 134 12330.65 103.35 55415.45 88888.00 2007-05-14 12:08:45.125 134 12330.62 103.40 55415.47 88888.00 2007-05-14 12:08:45.250 134 12330.67 103.42 55415.50 88888.00 2007-05-14 12:08:45.375 134 12330.65 103.45 55415.45 88888.00 2007-05-14 12:08:45.500 134 12330.70 103.42 55415.43 88888.00 2007-05-14 12:08:45.625 134 12330.73 103.42 55415.43 88888.00 2007-05-14 12:08:45.750 134 12330.65 103.45 55415.43 88888.00 2007-05-14 12:08:45.875 134 12330.67 103.50 55415.45 88888.00 2007-05-14 12:08:46.000 134 12330.65 103.50 55415.45 88888.00 2007-05-14 12:08:46.125 134 12330.73 103.53 55415.45 88888.00 2007-05-14 12:08:46.250 134 12330.75 103.45 55415.40 88888.00 2007-05-14 12:08:46.375 134 12330.73 103.42 55415.40 88888.00 2007-05-14 12:08:46.500 134 12330.70 103.40 55415.40 88888.00 2007-05-14 12:08:46.625 134 12330.75 103.47 55415.43 88888.00 2007-05-14 12:08:46.750 134 12330.80 103.50 55415.43 88888.00 2007-05-14 12:08:46.875 134 12330.73 103.42 55415.43 88888.00 2007-05-14 12:08:47.000 134 12330.67 103.42 55415.43 88888.00 2007-05-14 12:08:47.125 134 12330.70 103.50 55415.47 88888.00 2007-05-14 12:08:47.250 134 12330.73 103.45 55415.47 88888.00 2007-05-14 12:08:47.375 134 12330.77 103.47 55415.47 88888.00 2007-05-14 12:08:47.500 134 12330.77 103.50 55415.47 88888.00 2007-05-14 12:08:47.625 134 12330.80 103.50 55415.47 88888.00 2007-05-14 12:08:47.750 134 12330.80 103.50 55415.45 88888.00 2007-05-14 12:08:47.875 134 12330.77 103.45 55415.43 88888.00 2007-05-14 12:08:48.000 134 12330.75 103.42 55415.45 88888.00 2007-05-14 12:08:48.125 134 12330.77 103.47 55415.47 88888.00 2007-05-14 12:08:48.250 134 12330.75 103.45 55415.47 88888.00 2007-05-14 12:08:48.375 134 12330.73 103.45 55415.45 88888.00 2007-05-14 12:08:48.500 134 12330.67 103.47 55415.47 88888.00 2007-05-14 12:08:48.625 134 12330.80 103.47 55415.50 88888.00 2007-05-14 12:08:48.750 134 12330.85 103.45 55415.47 88888.00 2007-05-14 12:08:48.875 134 12330.80 103.45 55415.47 88888.00 2007-05-14 12:08:49.000 134 12330.77 103.42 55415.45 88888.00 2007-05-14 12:08:49.125 134 12330.67 103.40 55415.43 88888.00 2007-05-14 12:08:49.250 134 12330.62 103.40 55415.50 88888.00 2007-05-14 12:08:49.375 134 12330.65 103.47 55415.50 88888.00 2007-05-14 12:08:49.500 134 12330.62 103.50 55415.53 88888.00 2007-05-14 12:08:49.625 134 12330.70 103.50 55415.53 88888.00 2007-05-14 12:08:49.750 134 12330.73 103.45 55415.53 88888.00 2007-05-14 12:08:49.875 134 12330.70 103.38 55415.47 88888.00 2007-05-14 12:08:50.000 134 12330.62 103.40 55415.47 88888.00 2007-05-14 12:08:50.125 134 12330.65 103.47 55415.47 88888.00 2007-05-14 12:08:50.250 134 12330.73 103.50 55415.50 88888.00 2007-05-14 12:08:50.375 134 12330.70 103.45 55415.50 88888.00 2007-05-14 12:08:50.500 134 12330.73 103.45 55415.50 88888.00 2007-05-14 12:08:50.625 134 12330.73 103.50 55415.57 88888.00 2007-05-14 12:08:50.750 134 12330.73 103.50 55415.55 88888.00 2007-05-14 12:08:50.875 134 12330.73 103.38 55415.53 88888.00 2007-05-14 12:08:51.000 134 12330.70 103.33 55415.50 88888.00 2007-05-14 12:08:51.125 134 12330.75 103.42 55415.50 88888.00 2007-05-14 12:08:51.250 134 12330.77 103.47 55415.50 88888.00 2007-05-14 12:08:51.375 134 12330.77 103.40 55415.45 88888.00 2007-05-14 12:08:51.500 134 12330.70 103.33 55415.47 88888.00 2007-05-14 12:08:51.625 134 12330.73 103.33 55415.50 88888.00 2007-05-14 12:08:51.750 134 12330.80 103.45 55415.50 88888.00 2007-05-14 12:08:51.875 134 12330.77 103.45 55415.50 88888.00 2007-05-14 12:08:52.000 134 12330.75 103.42 55415.45 88888.00 2007-05-14 12:08:52.125 134 12330.73 103.45 55415.47 88888.00 2007-05-14 12:08:52.250 134 12330.73 103.45 55415.47 88888.00 2007-05-14 12:08:52.375 134 12330.75 103.47 55415.47 88888.00 2007-05-14 12:08:52.500 134 12330.75 103.50 55415.50 88888.00 2007-05-14 12:08:52.625 134 12330.80 103.50 55415.50 88888.00 2007-05-14 12:08:52.750 134 12330.77 103.45 55415.47 88888.00 2007-05-14 12:08:52.875 134 12330.70 103.45 55415.50 88888.00 2007-05-14 12:08:53.000 134 12330.75 103.50 55415.47 88888.00 2007-05-14 12:08:53.125 134 12330.70 103.45 55415.47 88888.00 2007-05-14 12:08:53.250 134 12330.70 103.45 55415.47 88888.00 2007-05-14 12:08:53.375 134 12330.75 103.53 55415.47 88888.00 2007-05-14 12:08:53.500 134 12330.80 103.53 55415.47 88888.00 2007-05-14 12:08:53.625 134 12330.75 103.45 55415.45 88888.00 2007-05-14 12:08:53.750 134 12330.75 103.42 55415.43 88888.00 2007-05-14 12:08:53.875 134 12330.75 103.40 55415.45 88888.00 2007-05-14 12:08:54.000 134 12330.65 103.42 55415.47 88888.00 2007-05-14 12:08:54.125 134 12330.60 103.45 55415.50 88888.00 2007-05-14 12:08:54.250 134 12330.65 103.47 55415.47 88888.00 2007-05-14 12:08:54.375 134 12330.75 103.50 55415.45 88888.00 2007-05-14 12:08:54.500 134 12330.73 103.47 55415.45 88888.00 2007-05-14 12:08:54.625 134 12330.67 103.45 55415.45 88888.00 2007-05-14 12:08:54.750 134 12330.70 103.42 55415.47 88888.00 2007-05-14 12:08:54.875 134 12330.75 103.50 55415.47 88888.00 2007-05-14 12:08:55.000 134 12330.73 103.50 55415.45 88888.00 2007-05-14 12:08:55.125 134 12330.70 103.42 55415.43 88888.00 2007-05-14 12:08:55.250 134 12330.75 103.45 55415.45 88888.00 2007-05-14 12:08:55.375 134 12330.77 103.53 55415.47 88888.00 2007-05-14 12:08:55.500 134 12330.73 103.50 55415.45 88888.00 2007-05-14 12:08:55.625 134 12330.77 103.47 55415.43 88888.00 2007-05-14 12:08:55.750 134 12330.73 103.45 55415.43 88888.00 2007-05-14 12:08:55.875 134 12330.70 103.45 55415.43 88888.00 2007-05-14 12:08:56.000 134 12330.77 103.45 55415.45 88888.00 2007-05-14 12:08:56.125 134 12330.75 103.50 55415.43 88888.00 2007-05-14 12:08:56.250 134 12330.65 103.42 55415.43 88888.00 2007-05-14 12:08:56.375 134 12330.65 103.40 55415.43 88888.00 2007-05-14 12:08:56.500 134 12330.65 103.42 55415.45 88888.00 2007-05-14 12:08:56.625 134 12330.62 103.40 55415.45 88888.00 2007-05-14 12:08:56.750 134 12330.75 103.47 55415.47 88888.00 2007-05-14 12:08:56.875 134 12330.83 103.53 55415.47 88888.00 2007-05-14 12:08:57.000 134 12330.75 103.45 55415.45 88888.00 2007-05-14 12:08:57.125 134 12330.67 103.47 55415.45 88888.00 2007-05-14 12:08:57.250 134 12330.65 103.42 55415.43 88888.00 2007-05-14 12:08:57.375 134 12330.70 103.40 55415.43 88888.00 2007-05-14 12:08:57.500 134 12330.70 103.45 55415.43 88888.00 2007-05-14 12:08:57.625 134 12330.73 103.50 55415.45 88888.00 2007-05-14 12:08:57.750 134 12330.73 103.47 55415.45 88888.00 2007-05-14 12:08:57.875 134 12330.67 103.50 55415.47 88888.00 2007-05-14 12:08:58.000 134 12330.77 103.58 55415.50 88888.00 2007-05-14 12:08:58.125 134 12330.88 103.53 55415.47 88888.00 2007-05-14 12:08:58.250 134 12330.80 103.40 55415.45 88888.00 2007-05-14 12:08:58.375 134 12330.77 103.38 55415.43 88888.00 2007-05-14 12:08:58.500 134 12330.77 103.45 55415.45 88888.00 2007-05-14 12:08:58.625 134 12330.75 103.50 55415.45 88888.00 2007-05-14 12:08:58.750 134 12330.65 103.47 55415.47 88888.00 2007-05-14 12:08:58.875 134 12330.70 103.50 55415.47 88888.00 2007-05-14 12:08:59.000 134 12330.75 103.47 55415.45 88888.00 2007-05-14 12:08:59.125 134 12330.73 103.42 55415.40 88888.00 2007-05-14 12:08:59.250 134 12330.70 103.38 55415.40 88888.00 2007-05-14 12:08:59.375 134 12330.77 103.45 55415.45 88888.00 2007-05-14 12:08:59.500 134 12330.70 103.53 55415.45 88888.00 2007-05-14 12:08:59.625 134 12330.67 103.50 55415.40 88888.00 2007-05-14 12:08:59.750 134 12330.67 103.40 55415.38 88888.00 2007-05-14 12:08:59.875 134 12330.73 103.42 55415.45 88888.00 2007-05-14 12:09:00.000 134 12330.77 103.47 55415.45 88888.00 2007-05-14 12:09:00.125 134 12330.67 103.40 55415.45 88888.00 2007-05-14 12:09:00.250 134 12330.60 103.45 55415.43 88888.00 2007-05-14 12:09:00.375 134 12330.62 103.47 55415.45 88888.00 2007-05-14 12:09:00.500 134 12330.67 103.50 55415.47 88888.00 2007-05-14 12:09:00.625 134 12330.70 103.47 55415.45 88888.00 2007-05-14 12:09:00.750 134 12330.62 103.42 55415.45 88888.00 2007-05-14 12:09:00.875 134 12330.62 103.40 55415.45 88888.00 2007-05-14 12:09:01.000 134 12330.65 103.47 55415.45 88888.00 2007-05-14 12:09:01.125 134 12330.70 103.55 55415.53 88888.00 2007-05-14 12:09:01.250 134 12330.70 103.55 55415.55 88888.00 2007-05-14 12:09:01.375 134 12330.67 103.55 55415.53 88888.00 2007-05-14 12:09:01.500 134 12330.65 103.55 55415.50 88888.00 2007-05-14 12:09:01.625 134 12330.70 103.53 55415.53 88888.00 2007-05-14 12:09:01.750 134 12330.70 103.53 55415.55 88888.00 2007-05-14 12:09:01.875 134 12330.67 103.50 55415.57 88888.00 2007-05-14 12:09:02.000 134 12330.62 103.50 55415.50 88888.00 2007-05-14 12:09:02.125 134 12330.60 103.58 55415.53 88888.00 2007-05-14 12:09:02.250 134 12330.60 103.58 55415.53 88888.00 2007-05-14 12:09:02.375 134 12330.58 103.53 55415.43 88888.00 2007-05-14 12:09:02.500 134 12330.58 103.45 55415.43 88888.00 2007-05-14 12:09:02.625 134 12330.65 103.45 55415.40 88888.00 2007-05-14 12:09:02.750 134 12330.67 103.53 55415.45 88888.00 2007-05-14 12:09:02.875 134 12330.67 103.58 55415.50 88888.00 2007-05-14 12:09:03.000 134 12330.70 103.47 55415.45 88888.00 2007-05-14 12:09:03.125 134 12330.62 103.47 55415.43 88888.00 2007-05-14 12:09:03.250 134 12330.62 103.47 55415.40 88888.00 2007-05-14 12:09:03.375 134 12330.70 103.47 55415.40 88888.00 2007-05-14 12:09:03.500 134 12330.67 103.50 55415.47 88888.00 2007-05-14 12:09:03.625 134 12330.60 103.50 55415.45 88888.00 2007-05-14 12:09:03.750 134 12330.50 103.45 55415.40 88888.00 2007-05-14 12:09:03.875 134 12330.58 103.45 55415.35 88888.00 2007-05-14 12:09:04.000 134 12330.70 103.53 55415.40 88888.00 2007-05-14 12:09:04.125 134 12330.67 103.50 55415.40 88888.00 2007-05-14 12:09:04.250 134 12330.70 103.55 55415.45 88888.00 2007-05-14 12:09:04.375 134 12330.70 103.55 55415.47 88888.00 2007-05-14 12:09:04.500 134 12330.65 103.53 55415.45 88888.00 2007-05-14 12:09:04.625 134 12330.70 103.55 55415.47 88888.00 2007-05-14 12:09:04.750 134 12330.77 103.50 55415.45 88888.00 2007-05-14 12:09:04.875 134 12330.77 103.53 55415.45 88888.00 2007-05-14 12:09:05.000 134 12330.67 103.53 55415.40 88888.00 2007-05-14 12:09:05.125 134 12330.73 103.55 55415.47 88888.00 2007-05-14 12:09:05.250 134 12330.67 103.53 55415.47 88888.00 2007-05-14 12:09:05.375 134 12330.70 103.55 55415.43 88888.00 2007-05-14 12:09:05.500 134 12330.70 103.55 55415.40 88888.00 2007-05-14 12:09:05.625 134 12330.73 103.58 55415.43 88888.00 2007-05-14 12:09:05.750 134 12330.80 103.53 55415.45 88888.00 2007-05-14 12:09:05.875 134 12330.77 103.55 55415.45 88888.00 2007-05-14 12:09:06.000 134 12330.73 103.50 55415.40 88888.00 2007-05-14 12:09:06.125 134 12330.70 103.47 55415.43 88888.00 2007-05-14 12:09:06.250 134 12330.62 103.47 55415.40 88888.00 2007-05-14 12:09:06.375 134 12330.60 103.50 55415.43 88888.00 2007-05-14 12:09:06.500 134 12330.65 103.58 55415.45 88888.00 2007-05-14 12:09:06.625 134 12330.70 103.58 55415.43 88888.00 2007-05-14 12:09:06.750 134 12330.70 103.53 55415.40 88888.00 2007-05-14 12:09:06.875 134 12330.70 103.50 55415.45 88888.00 2007-05-14 12:09:07.000 134 12330.65 103.55 55415.45 88888.00 2007-05-14 12:09:07.125 134 12330.65 103.53 55415.47 88888.00 2007-05-14 12:09:07.250 134 12330.67 103.50 55415.47 88888.00 2007-05-14 12:09:07.375 134 12330.75 103.58 55415.43 88888.00 2007-05-14 12:09:07.500 134 12330.73 103.55 55415.38 88888.00 2007-05-14 12:09:07.625 134 12330.70 103.58 55415.43 88888.00 2007-05-14 12:09:07.750 134 12330.58 103.53 55415.45 88888.00 2007-05-14 12:09:07.875 134 12330.55 103.53 55415.45 88888.00 2007-05-14 12:09:08.000 134 12330.60 103.55 55415.43 88888.00 2007-05-14 12:09:08.125 134 12330.67 103.58 55415.43 88888.00 2007-05-14 12:09:08.250 134 12330.65 103.53 55415.45 88888.00 2007-05-14 12:09:08.375 134 12330.70 103.53 55415.45 88888.00 2007-05-14 12:09:08.500 134 12330.73 103.53 55415.45 88888.00 2007-05-14 12:09:08.625 134 12330.70 103.50 55415.45 88888.00 2007-05-14 12:09:08.750 134 12330.73 103.50 55415.47 88888.00 2007-05-14 12:09:08.875 134 12330.70 103.53 55415.45 88888.00 2007-05-14 12:09:09.000 134 12330.70 103.50 55415.43 88888.00 2007-05-14 12:09:09.125 134 12330.73 103.50 55415.47 88888.00 2007-05-14 12:09:09.250 134 12330.70 103.58 55415.50 88888.00 2007-05-14 12:09:09.375 134 12330.67 103.60 55415.47 88888.00 2007-05-14 12:09:09.500 134 12330.70 103.62 55415.43 88888.00 2007-05-14 12:09:09.625 134 12330.73 103.65 55415.45 88888.00 2007-05-14 12:09:09.750 134 12330.70 103.62 55415.45 88888.00 2007-05-14 12:09:09.875 134 12330.65 103.58 55415.43 88888.00 2007-05-14 12:09:10.000 134 12330.65 103.50 55415.40 88888.00 2007-05-14 12:09:10.125 134 12330.67 103.55 55415.43 88888.00 2007-05-14 12:09:10.250 134 12330.65 103.55 55415.47 88888.00 2007-05-14 12:09:10.375 134 12330.62 103.55 55415.45 88888.00 2007-05-14 12:09:10.500 134 12330.65 103.55 55415.43 88888.00 2007-05-14 12:09:10.625 134 12330.70 103.55 55415.43 88888.00 2007-05-14 12:09:10.750 134 12330.75 103.58 55415.45 88888.00 2007-05-14 12:09:10.875 134 12330.75 103.58 55415.43 88888.00 2007-05-14 12:09:11.000 134 12330.73 103.55 55415.38 88888.00 2007-05-14 12:09:11.125 134 12330.73 103.60 55415.43 88888.00 2007-05-14 12:09:11.250 134 12330.65 103.55 55415.40 88888.00 2007-05-14 12:09:11.375 134 12330.75 103.55 55415.40 88888.00 2007-05-14 12:09:11.500 134 12330.75 103.55 55415.40 88888.00 2007-05-14 12:09:11.625 134 12330.75 103.55 55415.40 88888.00 2007-05-14 12:09:11.750 134 12330.80 103.53 55415.43 88888.00 2007-05-14 12:09:11.875 134 12330.83 103.55 55415.40 88888.00 2007-05-14 12:09:12.000 134 12330.88 103.62 55415.40 88888.00 2007-05-14 12:09:12.125 134 12330.83 103.62 55415.43 88888.00 2007-05-14 12:09:12.250 134 12330.77 103.55 55415.43 88888.00 2007-05-14 12:09:12.375 134 12330.80 103.55 55415.40 88888.00 2007-05-14 12:09:12.500 134 12330.77 103.58 55415.40 88888.00 2007-05-14 12:09:12.625 134 12330.77 103.55 55415.38 88888.00 2007-05-14 12:09:12.750 134 12330.80 103.53 55415.35 88888.00 2007-05-14 12:09:12.875 134 12330.80 103.55 55415.38 88888.00 2007-05-14 12:09:13.000 134 12330.90 103.62 55415.40 88888.00 2007-05-14 12:09:13.125 134 12330.95 103.65 55415.43 88888.00 2007-05-14 12:09:13.250 134 12330.88 103.58 55415.43 88888.00 2007-05-14 12:09:13.375 134 12330.83 103.55 55415.43 88888.00 2007-05-14 12:09:13.500 134 12330.83 103.58 55415.40 88888.00 2007-05-14 12:09:13.625 134 12330.85 103.50 55415.40 88888.00 2007-05-14 12:09:13.750 134 12330.85 103.50 55415.40 88888.00 2007-05-14 12:09:13.875 134 12330.80 103.55 55415.43 88888.00 2007-05-14 12:09:14.000 134 12330.80 103.58 55415.40 88888.00 2007-05-14 12:09:14.125 134 12330.80 103.60 55415.45 88888.00 2007-05-14 12:09:14.250 134 12330.83 103.55 55415.43 88888.00 2007-05-14 12:09:14.375 134 12330.83 103.50 55415.43 88888.00 2007-05-14 12:09:14.500 134 12330.90 103.58 55415.43 88888.00 2007-05-14 12:09:14.625 134 12330.92 103.55 55415.43 88888.00 2007-05-14 12:09:14.750 134 12330.88 103.55 55415.43 88888.00 2007-05-14 12:09:14.875 134 12330.92 103.55 55415.43 88888.00 2007-05-14 12:09:15.000 134 12330.92 103.58 55415.40 88888.00 2007-05-14 12:09:15.125 134 12330.92 103.65 55415.43 88888.00 2007-05-14 12:09:15.250 134 12330.83 103.58 55415.43 88888.00 2007-05-14 12:09:15.375 134 12330.75 103.55 55415.43 88888.00 2007-05-14 12:09:15.500 134 12330.73 103.58 55415.40 88888.00 2007-05-14 12:09:15.625 134 12330.77 103.60 55415.43 88888.00 2007-05-14 12:09:15.750 134 12330.73 103.58 55415.40 88888.00 2007-05-14 12:09:15.875 134 12330.80 103.62 55415.45 88888.00 2007-05-14 12:09:16.000 134 12330.83 103.55 55415.38 88888.00 2007-05-14 12:09:16.125 134 12330.77 103.53 55415.40 88888.00 2007-05-14 12:09:16.250 134 12330.75 103.55 55415.40 88888.00 2007-05-14 12:09:16.375 134 12330.80 103.60 55415.40 88888.00 2007-05-14 12:09:16.500 134 12330.85 103.67 55415.40 88888.00 2007-05-14 12:09:16.625 134 12330.77 103.62 55415.38 88888.00 2007-05-14 12:09:16.750 134 12330.77 103.53 55415.35 88888.00 2007-05-14 12:09:16.875 134 12330.80 103.55 55415.40 88888.00 2007-05-14 12:09:17.000 134 12330.83 103.55 55415.38 88888.00 2007-05-14 12:09:17.125 134 12330.75 103.53 55415.40 88888.00 2007-05-14 12:09:17.250 134 12330.73 103.50 55415.40 88888.00 2007-05-14 12:09:17.375 134 12330.77 103.53 55415.40 88888.00 2007-05-14 12:09:17.500 134 12330.77 103.60 55415.40 88888.00 2007-05-14 12:09:17.625 134 12330.80 103.62 55415.40 88888.00 2007-05-14 12:09:17.750 134 12330.85 103.60 55415.40 88888.00 2007-05-14 12:09:17.875 134 12330.85 103.55 55415.40 88888.00 2007-05-14 12:09:18.000 134 12330.85 103.58 55415.38 88888.00 2007-05-14 12:09:18.125 134 12330.88 103.58 55415.40 88888.00 2007-05-14 12:09:18.250 134 12330.88 103.58 55415.40 88888.00 2007-05-14 12:09:18.375 134 12330.85 103.58 55415.38 88888.00 2007-05-14 12:09:18.500 134 12330.85 103.58 55415.35 88888.00 2007-05-14 12:09:18.625 134 12330.92 103.58 55415.38 88888.00 2007-05-14 12:09:18.750 134 12330.92 103.53 55415.35 88888.00 2007-05-14 12:09:18.875 134 12330.92 103.55 55415.35 88888.00 2007-05-14 12:09:19.000 134 12330.90 103.53 55415.40 88888.00 2007-05-14 12:09:19.125 134 12330.95 103.60 55415.43 88888.00 2007-05-14 12:09:19.250 134 12330.98 103.58 55415.38 88888.00 2007-05-14 12:09:19.375 134 12331.00 103.58 55415.35 88888.00 2007-05-14 12:09:19.500 134 12330.88 103.53 55415.35 88888.00 2007-05-14 12:09:19.625 134 12330.90 103.62 55415.45 88888.00 2007-05-14 12:09:19.750 134 12330.95 103.65 55415.47 88888.00 2007-05-14 12:09:19.875 134 12330.95 103.58 55415.43 88888.00 2007-05-14 12:09:20.000 134 12331.00 103.55 55415.40 88888.00 2007-05-14 12:09:20.125 134 12331.00 103.62 55415.40 88888.00 2007-05-14 12:09:20.250 134 12331.00 103.58 55415.40 88888.00 2007-05-14 12:09:20.375 134 12331.00 103.53 55415.38 88888.00 2007-05-14 12:09:20.500 134 12331.02 103.55 55415.40 88888.00 2007-05-14 12:09:20.625 134 12330.95 103.58 55415.35 88888.00 2007-05-14 12:09:20.750 134 12330.85 103.53 55415.35 88888.00 2007-05-14 12:09:20.875 134 12330.85 103.55 55415.38 88888.00 2007-05-14 12:09:21.000 134 12330.88 103.58 55415.38 88888.00 2007-05-14 12:09:21.125 134 12330.85 103.60 55415.43 88888.00 2007-05-14 12:09:21.250 134 12330.85 103.55 55415.40 88888.00 2007-05-14 12:09:21.375 134 12330.98 103.60 55415.38 88888.00 2007-05-14 12:09:21.500 134 12330.95 103.60 55415.40 88888.00 2007-05-14 12:09:21.625 134 12330.90 103.65 55415.43 88888.00 2007-05-14 12:09:21.750 134 12330.83 103.62 55415.40 88888.00 2007-05-14 12:09:21.875 134 12330.88 103.62 55415.40 88888.00 2007-05-14 12:09:22.000 134 12330.90 103.62 55415.38 88888.00 2007-05-14 12:09:22.125 134 12330.90 103.50 55415.38 88888.00 2007-05-14 12:09:22.250 134 12330.85 103.50 55415.38 88888.00 2007-05-14 12:09:22.375 134 12330.90 103.55 55415.40 88888.00 2007-05-14 12:09:22.500 134 12330.98 103.65 55415.43 88888.00 2007-05-14 12:09:22.625 134 12331.00 103.60 55415.38 88888.00 2007-05-14 12:09:22.750 134 12331.02 103.58 55415.40 88888.00 2007-05-14 12:09:22.875 134 12330.92 103.58 55415.38 88888.00 2007-05-14 12:09:23.000 134 12330.88 103.62 55415.40 88888.00 2007-05-14 12:09:23.125 134 12330.90 103.60 55415.38 88888.00 2007-05-14 12:09:23.250 134 12330.90 103.53 55415.38 88888.00 2007-05-14 12:09:23.375 134 12330.88 103.53 55415.35 88888.00 2007-05-14 12:09:23.500 134 12330.85 103.58 55415.40 88888.00 2007-05-14 12:09:23.625 134 12330.88 103.60 55415.45 88888.00 2007-05-14 12:09:23.750 134 12330.85 103.60 55415.43 88888.00 2007-05-14 12:09:23.875 134 12330.80 103.55 55415.35 88888.00 2007-05-14 12:09:24.000 134 12330.77 103.47 55415.35 88888.00 2007-05-14 12:09:24.125 134 12330.77 103.50 55415.35 88888.00 2007-05-14 12:09:24.250 134 12330.83 103.53 55415.40 88888.00 2007-05-14 12:09:24.375 134 12330.90 103.58 55415.38 88888.00 2007-05-14 12:09:24.500 134 12330.83 103.53 55415.35 88888.00 2007-05-14 12:09:24.625 134 12330.83 103.55 55415.40 88888.00 2007-05-14 12:09:24.750 134 12330.85 103.58 55415.38 88888.00 2007-05-14 12:09:24.875 134 12330.85 103.55 55415.40 88888.00 2007-05-14 12:09:25.000 134 12330.80 103.55 55415.38 88888.00 2007-05-14 12:09:25.125 134 12330.75 103.55 55415.40 88888.00 2007-05-14 12:09:25.250 134 12330.70 103.50 55415.40 88888.00 2007-05-14 12:09:25.375 134 12330.77 103.50 55415.43 88888.00 2007-05-14 12:09:25.500 134 12330.85 103.55 55415.43 88888.00 2007-05-14 12:09:25.625 134 12330.88 103.55 55415.43 88888.00 2007-05-14 12:09:25.750 134 12330.85 103.55 55415.38 88888.00 2007-05-14 12:09:25.875 134 12330.80 103.55 55415.35 88888.00 2007-05-14 12:09:26.000 134 12330.77 103.50 55415.32 88888.00 2007-05-14 12:09:26.125 134 12330.77 103.50 55415.35 88888.00 2007-05-14 12:09:26.250 134 12330.85 103.50 55415.40 88888.00 2007-05-14 12:09:26.375 134 12330.90 103.55 55415.43 88888.00 2007-05-14 12:09:26.500 134 12330.88 103.55 55415.40 88888.00 2007-05-14 12:09:26.625 134 12330.85 103.50 55415.35 88888.00 2007-05-14 12:09:26.750 134 12330.88 103.55 55415.40 88888.00 2007-05-14 12:09:26.875 134 12330.85 103.53 55415.40 88888.00 2007-05-14 12:09:27.000 134 12330.80 103.45 55415.35 88888.00 2007-05-14 12:09:27.125 134 12330.73 103.42 55415.35 88888.00 2007-05-14 12:09:27.250 134 12330.73 103.53 55415.40 88888.00 2007-05-14 12:09:27.375 134 12330.80 103.58 55415.40 88888.00 2007-05-14 12:09:27.500 134 12330.85 103.55 55415.38 88888.00 2007-05-14 12:09:27.625 134 12330.95 103.55 55415.38 88888.00 2007-05-14 12:09:27.750 134 12330.95 103.53 55415.40 88888.00 2007-05-14 12:09:27.875 134 12330.92 103.58 55415.43 88888.00 2007-05-14 12:09:28.000 134 12330.88 103.58 55415.40 88888.00 2007-05-14 12:09:28.125 134 12330.88 103.58 55415.40 88888.00 2007-05-14 12:09:28.250 134 12330.85 103.53 55415.40 88888.00 2007-05-14 12:09:28.375 134 12330.83 103.47 55415.35 88888.00 2007-05-14 12:09:28.500 134 12330.83 103.50 55415.38 88888.00 2007-05-14 12:09:28.625 134 12330.80 103.53 55415.40 88888.00 2007-05-14 12:09:28.750 134 12330.77 103.53 55415.43 88888.00 2007-05-14 12:09:28.875 134 12330.83 103.53 55415.43 88888.00 2007-05-14 12:09:29.000 134 12330.88 103.58 55415.40 88888.00 2007-05-14 12:09:29.125 134 12330.90 103.58 55415.38 88888.00 2007-05-14 12:09:29.250 134 12330.83 103.47 55415.40 88888.00 2007-05-14 12:09:29.375 134 12330.83 103.53 55415.40 88888.00 2007-05-14 12:09:29.500 134 12330.85 103.55 55415.40 88888.00 2007-05-14 12:09:29.625 134 12330.80 103.53 55415.38 88888.00 2007-05-14 12:09:29.750 134 12330.73 103.45 55415.40 88888.00 2007-05-14 12:09:29.875 134 12330.75 103.45 55415.40 88888.00 2007-05-14 12:09:30.000 134 12330.83 103.55 55415.43 88888.00 2007-05-14 12:09:30.125 134 12330.85 103.55 55415.45 88888.00 2007-05-14 12:09:30.250 134 12330.85 103.53 55415.45 88888.00 2007-05-14 12:09:30.375 134 12330.85 103.53 55415.43 88888.00 2007-05-14 12:09:30.500 134 12330.88 103.53 55415.43 88888.00 2007-05-14 12:09:30.625 134 12330.90 103.53 55415.40 88888.00 2007-05-14 12:09:30.750 134 12330.85 103.50 55415.38 88888.00 2007-05-14 12:09:30.875 134 12330.85 103.55 55415.38 88888.00 2007-05-14 12:09:31.000 134 12330.88 103.53 55415.38 88888.00 2007-05-14 12:09:31.125 134 12330.85 103.50 55415.38 88888.00 2007-05-14 12:09:31.250 134 12330.75 103.50 55415.38 88888.00 2007-05-14 12:09:31.375 134 12330.83 103.50 55415.38 88888.00 2007-05-14 12:09:31.500 134 12330.80 103.53 55415.38 88888.00 2007-05-14 12:09:31.625 134 12330.85 103.55 55415.40 88888.00 2007-05-14 12:09:31.750 134 12330.88 103.55 55415.38 88888.00 2007-05-14 12:09:31.875 134 12330.85 103.42 55415.32 88888.00 2007-05-14 12:09:32.000 134 12330.83 103.42 55415.35 88888.00 2007-05-14 12:09:32.125 134 12330.83 103.47 55415.32 88888.00 2007-05-14 12:09:32.250 134 12330.88 103.47 55415.38 88888.00 2007-05-14 12:09:32.375 134 12330.90 103.50 55415.35 88888.00 2007-05-14 12:09:32.500 134 12330.88 103.47 55415.32 88888.00 2007-05-14 12:09:32.625 134 12330.90 103.45 55415.35 88888.00 2007-05-14 12:09:32.750 134 12330.92 103.47 55415.35 88888.00 2007-05-14 12:09:32.875 134 12330.92 103.53 55415.35 88888.00 2007-05-14 12:09:33.000 134 12330.90 103.55 55415.35 88888.00 2007-05-14 12:09:33.125 134 12330.90 103.55 55415.40 88888.00 2007-05-14 12:09:33.250 134 12330.85 103.50 55415.35 88888.00 2007-05-14 12:09:33.375 134 12330.88 103.50 55415.32 88888.00 2007-05-14 12:09:33.500 134 12330.92 103.47 55415.35 88888.00 2007-05-14 12:09:33.625 134 12330.98 103.47 55415.35 88888.00 2007-05-14 12:09:33.750 134 12330.98 103.50 55415.35 88888.00 2007-05-14 12:09:33.875 134 12330.90 103.47 55415.38 88888.00 2007-05-14 12:09:34.000 134 12330.85 103.47 55415.38 88888.00 2007-05-14 12:09:34.125 134 12330.80 103.50 55415.40 88888.00 2007-05-14 12:09:34.250 134 12330.83 103.53 55415.40 88888.00 2007-05-14 12:09:34.375 134 12330.85 103.47 55415.40 88888.00 2007-05-14 12:09:34.500 134 12330.77 103.47 55415.40 88888.00 2007-05-14 12:09:34.625 134 12330.80 103.45 55415.40 88888.00 2007-05-14 12:09:34.750 134 12330.80 103.47 55415.40 88888.00 2007-05-14 12:09:34.875 134 12330.77 103.47 55415.38 88888.00 2007-05-14 12:09:35.000 134 12330.80 103.45 55415.40 88888.00 2007-05-14 12:09:35.125 134 12330.88 103.55 55415.47 88888.00 2007-05-14 12:09:35.250 134 12330.83 103.53 55415.45 88888.00 2007-05-14 12:09:35.375 134 12330.77 103.50 55415.40 88888.00 2007-05-14 12:09:35.500 134 12330.73 103.50 55415.40 88888.00 2007-05-14 12:09:35.625 134 12330.73 103.50 55415.38 88888.00 2007-05-14 12:09:35.750 134 12330.70 103.53 55415.38 88888.00 2007-05-14 12:09:35.875 134 12330.67 103.47 55415.38 88888.00 2007-05-14 12:09:36.000 134 12330.75 103.47 55415.35 88888.00 2007-05-14 12:09:36.125 134 12330.73 103.47 55415.38 88888.00 2007-05-14 12:09:36.250 134 12330.75 103.47 55415.38 88888.00 2007-05-14 12:09:36.375 134 12330.80 103.50 55415.35 88888.00 2007-05-14 12:09:36.500 134 12330.83 103.47 55415.32 88888.00 2007-05-14 12:09:36.625 134 12330.90 103.47 55415.35 88888.00 2007-05-14 12:09:36.750 134 12330.95 103.53 55415.35 88888.00 2007-05-14 12:09:36.875 134 12330.92 103.53 55415.32 88888.00 2007-05-14 12:09:37.000 134 12330.92 103.50 55415.30 88888.00 2007-05-14 12:09:37.125 134 12330.95 103.50 55415.30 88888.00 2007-05-14 12:09:37.250 134 12330.92 103.47 55415.35 88888.00 2007-05-14 12:09:37.375 134 12330.90 103.47 55415.35 88888.00 2007-05-14 12:09:37.500 134 12330.90 103.53 55415.32 88888.00 2007-05-14 12:09:37.625 134 12330.90 103.53 55415.32 88888.00 2007-05-14 12:09:37.750 134 12330.90 103.50 55415.35 88888.00 2007-05-14 12:09:37.875 134 12330.88 103.45 55415.35 88888.00 2007-05-14 12:09:38.000 134 12330.88 103.42 55415.35 88888.00 2007-05-14 12:09:38.125 134 12330.98 103.47 55415.35 88888.00 2007-05-14 12:09:38.250 134 12330.92 103.45 55415.38 88888.00 2007-05-14 12:09:38.375 134 12330.95 103.45 55415.35 88888.00 2007-05-14 12:09:38.500 134 12330.90 103.53 55415.35 88888.00 2007-05-14 12:09:38.625 134 12330.83 103.45 55415.35 88888.00 2007-05-14 12:09:38.750 134 12330.85 103.45 55415.38 88888.00 2007-05-14 12:09:38.875 134 12330.85 103.45 55415.38 88888.00 2007-05-14 12:09:39.000 134 12330.90 103.50 55415.35 88888.00 2007-05-14 12:09:39.125 134 12330.90 103.50 55415.38 88888.00 2007-05-14 12:09:39.250 134 12330.88 103.47 55415.40 88888.00 2007-05-14 12:09:39.375 134 12330.90 103.47 55415.35 88888.00 2007-05-14 12:09:39.500 134 12330.85 103.45 55415.38 88888.00 2007-05-14 12:09:39.625 134 12330.88 103.47 55415.38 88888.00 2007-05-14 12:09:39.750 134 12330.88 103.45 55415.40 88888.00 2007-05-14 12:09:39.875 134 12330.83 103.42 55415.38 88888.00 2007-05-14 12:09:40.000 134 12330.85 103.45 55415.38 88888.00 2007-05-14 12:09:40.125 134 12330.83 103.53 55415.38 88888.00 2007-05-14 12:09:40.250 134 12330.77 103.47 55415.40 88888.00 2007-05-14 12:09:40.375 134 12330.85 103.47 55415.38 88888.00 2007-05-14 12:09:40.500 134 12330.85 103.50 55415.38 88888.00 2007-05-14 12:09:40.625 134 12330.80 103.50 55415.35 88888.00 2007-05-14 12:09:40.750 134 12330.80 103.45 55415.32 88888.00 2007-05-14 12:09:40.875 134 12330.85 103.40 55415.32 88888.00 2007-05-14 12:09:41.000 134 12330.85 103.45 55415.32 88888.00 2007-05-14 12:09:41.125 134 12330.85 103.50 55415.35 88888.00 2007-05-14 12:09:41.250 134 12330.83 103.47 55415.32 88888.00 2007-05-14 12:09:41.375 134 12330.95 103.42 55415.32 88888.00 2007-05-14 12:09:41.500 134 12331.02 103.45 55415.32 88888.00 2007-05-14 12:09:41.625 134 12331.02 103.53 55415.35 88888.00 2007-05-14 12:09:41.750 134 12331.00 103.55 55415.32 88888.00 2007-05-14 12:09:41.875 134 12330.92 103.47 55415.32 88888.00 2007-05-14 12:09:42.000 134 12330.83 103.47 55415.30 88888.00 2007-05-14 12:09:42.125 134 12330.77 103.40 55415.32 88888.00 2007-05-14 12:09:42.250 134 12330.73 103.35 55415.35 88888.00 2007-05-14 12:09:42.375 134 12330.83 103.40 55415.35 88888.00 2007-05-14 12:09:42.500 134 12330.88 103.47 55415.38 88888.00 2007-05-14 12:09:42.625 134 12330.90 103.50 55415.38 88888.00 2007-05-14 12:09:42.750 134 12330.90 103.45 55415.35 88888.00 2007-05-14 12:09:42.875 134 12330.83 103.42 55415.35 88888.00 2007-05-14 12:09:43.000 134 12330.88 103.45 55415.35 88888.00 2007-05-14 12:09:43.125 134 12330.95 103.45 55415.38 88888.00 2007-05-14 12:09:43.250 134 12330.90 103.45 55415.38 88888.00 2007-05-14 12:09:43.375 134 12330.90 103.50 55415.40 88888.00 2007-05-14 12:09:43.500 134 12330.88 103.47 55415.40 88888.00 2007-05-14 12:09:43.625 134 12330.80 103.42 55415.38 88888.00 2007-05-14 12:09:43.750 134 12330.88 103.47 55415.38 88888.00 2007-05-14 12:09:43.875 134 12330.95 103.50 55415.40 88888.00 2007-05-14 12:09:44.000 134 12330.92 103.50 55415.40 88888.00 2007-05-14 12:09:44.125 134 12330.85 103.47 55415.43 88888.00 2007-05-14 12:09:44.250 134 12330.83 103.50 55415.45 88888.00 2007-05-14 12:09:44.375 134 12330.85 103.55 55415.43 88888.00 2007-05-14 12:09:44.500 134 12330.85 103.50 55415.38 88888.00 2007-05-14 12:09:44.625 134 12330.90 103.47 55415.38 88888.00 2007-05-14 12:09:44.750 134 12330.88 103.42 55415.38 88888.00 2007-05-14 12:09:44.875 134 12330.92 103.42 55415.40 88888.00 2007-05-14 12:09:45.000 134 12330.95 103.42 55415.40 88888.00 2007-05-14 12:09:45.125 134 12330.95 103.45 55415.40 88888.00 2007-05-14 12:09:45.250 134 12330.95 103.45 55415.43 88888.00 2007-05-14 12:09:45.375 134 12330.92 103.45 55415.40 88888.00 2007-05-14 12:09:45.500 134 12330.88 103.42 55415.40 88888.00 2007-05-14 12:09:45.625 134 12330.88 103.47 55415.40 88888.00 2007-05-14 12:09:45.750 134 12330.80 103.50 55415.38 88888.00 2007-05-14 12:09:45.875 134 12330.73 103.45 55415.35 88888.00 2007-05-14 12:09:46.000 134 12330.80 103.47 55415.38 88888.00 2007-05-14 12:09:46.125 134 12330.85 103.50 55415.38 88888.00 2007-05-14 12:09:46.250 134 12330.77 103.45 55415.40 88888.00 2007-05-14 12:09:46.375 134 12330.80 103.47 55415.38 88888.00 2007-05-14 12:09:46.500 134 12330.85 103.47 55415.35 88888.00 2007-05-14 12:09:46.625 134 12330.85 103.45 55415.35 88888.00 2007-05-14 12:09:46.750 134 12330.83 103.47 55415.40 88888.00 2007-05-14 12:09:46.875 134 12330.83 103.47 55415.43 88888.00 2007-05-14 12:09:47.000 134 12330.83 103.47 55415.43 88888.00 2007-05-14 12:09:47.125 134 12330.88 103.53 55415.43 88888.00 2007-05-14 12:09:47.250 134 12330.95 103.53 55415.43 88888.00 2007-05-14 12:09:47.375 134 12330.88 103.47 55415.40 88888.00 2007-05-14 12:09:47.500 134 12330.80 103.47 55415.43 88888.00 2007-05-14 12:09:47.625 134 12330.77 103.47 55415.40 88888.00 2007-05-14 12:09:47.750 134 12330.80 103.45 55415.38 88888.00 2007-05-14 12:09:47.875 134 12330.88 103.50 55415.38 88888.00 2007-05-14 12:09:48.000 134 12330.85 103.50 55415.38 88888.00 2007-05-14 12:09:48.125 134 12330.80 103.45 55415.38 88888.00 2007-05-14 12:09:48.250 134 12330.77 103.45 55415.35 88888.00 2007-05-14 12:09:48.375 134 12330.77 103.45 55415.35 88888.00 2007-05-14 12:09:48.500 134 12330.75 103.42 55415.35 88888.00 2007-05-14 12:09:48.625 134 12330.77 103.45 55415.38 88888.00 2007-05-14 12:09:48.750 134 12330.80 103.47 55415.35 88888.00 2007-05-14 12:09:48.875 134 12330.80 103.42 55415.35 88888.00 2007-05-14 12:09:49.000 134 12330.70 103.40 55415.38 88888.00 2007-05-14 12:09:49.125 134 12330.83 103.47 55415.43 88888.00 2007-05-14 12:09:49.250 134 12330.83 103.47 55415.38 88888.00 2007-05-14 12:09:49.375 134 12330.80 103.50 55415.43 88888.00 2007-05-14 12:09:49.500 134 12330.80 103.53 55415.43 88888.00 2007-05-14 12:09:49.625 134 12330.85 103.53 55415.40 88888.00 2007-05-14 12:09:49.750 134 12330.83 103.50 55415.38 88888.00 2007-05-14 12:09:49.875 134 12330.83 103.50 55415.43 88888.00 2007-05-14 12:09:50.000 134 12330.92 103.50 55415.43 88888.00 2007-05-14 12:09:50.125 134 12330.95 103.53 55415.45 88888.00 2007-05-14 12:09:50.250 134 12330.92 103.45 55415.38 88888.00 2007-05-14 12:09:50.375 134 12330.95 103.47 55415.43 88888.00 2007-05-14 12:09:50.500 134 12330.88 103.45 55415.43 88888.00 2007-05-14 12:09:50.625 134 12330.80 103.47 55415.43 88888.00 2007-05-14 12:09:50.750 134 12330.70 103.45 55415.40 88888.00 2007-05-14 12:09:50.875 134 12330.75 103.55 55415.40 88888.00 2007-05-14 12:09:51.000 134 12330.77 103.53 55415.40 88888.00 2007-05-14 12:09:51.125 134 12330.83 103.50 55415.40 88888.00 2007-05-14 12:09:51.250 134 12330.75 103.45 55415.38 88888.00 2007-05-14 12:09:51.375 134 12330.73 103.47 55415.38 88888.00 2007-05-14 12:09:51.500 134 12330.70 103.50 55415.38 88888.00 2007-05-14 12:09:51.625 134 12330.67 103.50 55415.38 88888.00 2007-05-14 12:09:51.750 134 12330.70 103.50 55415.38 88888.00 2007-05-14 12:09:51.875 134 12330.70 103.53 55415.40 88888.00 2007-05-14 12:09:52.000 134 12330.77 103.53 55415.40 88888.00 2007-05-14 12:09:52.125 134 12330.80 103.45 55415.38 88888.00 2007-05-14 12:09:52.250 134 12330.75 103.45 55415.40 88888.00 2007-05-14 12:09:52.375 134 12330.67 103.47 55415.40 88888.00 2007-05-14 12:09:52.500 134 12330.65 103.47 55415.38 88888.00 2007-05-14 12:09:52.625 134 12330.73 103.50 55415.40 88888.00 2007-05-14 12:09:52.750 134 12330.73 103.50 55415.43 88888.00 2007-05-14 12:09:52.875 134 12330.70 103.53 55415.45 88888.00 2007-05-14 12:09:53.000 134 12330.62 103.50 55415.43 88888.00 2007-05-14 12:09:53.125 134 12330.65 103.47 55415.45 88888.00 2007-05-14 12:09:53.250 134 12330.67 103.40 55415.38 88888.00 2007-05-14 12:09:53.375 134 12330.70 103.42 55415.38 88888.00 2007-05-14 12:09:53.500 134 12330.75 103.45 55415.40 88888.00 2007-05-14 12:09:53.625 134 12330.77 103.45 55415.38 88888.00 2007-05-14 12:09:53.750 134 12330.75 103.47 55415.40 88888.00 2007-05-14 12:09:53.875 134 12330.67 103.47 55415.40 88888.00 2007-05-14 12:09:54.000 134 12330.67 103.47 55415.38 88888.00 2007-05-14 12:09:54.125 134 12330.70 103.50 55415.38 88888.00 2007-05-14 12:09:54.250 134 12330.73 103.53 55415.43 88888.00 2007-05-14 12:09:54.375 134 12330.67 103.53 55415.38 88888.00 2007-05-14 12:09:54.500 134 12330.65 103.45 55415.32 88888.00 2007-05-14 12:09:54.625 134 12330.65 103.38 55415.35 88888.00 2007-05-14 12:09:54.750 134 12330.70 103.45 55415.40 88888.00 2007-05-14 12:09:54.875 134 12330.65 103.42 55415.40 88888.00 2007-05-14 12:09:55.000 134 12330.65 103.47 55415.35 88888.00 2007-05-14 12:09:55.125 134 12330.73 103.58 55415.40 88888.00 2007-05-14 12:09:55.250 134 12330.75 103.50 55415.45 88888.00 2007-05-14 12:09:55.375 134 12330.73 103.47 55415.45 88888.00 2007-05-14 12:09:55.500 134 12330.73 103.45 55415.43 88888.00 2007-05-14 12:09:55.625 134 12330.73 103.47 55415.43 88888.00 2007-05-14 12:09:55.750 134 12330.73 103.50 55415.47 88888.00 2007-05-14 12:09:55.875 134 12330.75 103.47 55415.45 88888.00 2007-05-14 12:09:56.000 134 12330.73 103.40 55415.35 88888.00 2007-05-14 12:09:56.125 134 12330.65 103.45 55415.38 88888.00 2007-05-14 12:09:56.250 134 12330.62 103.50 55415.43 88888.00 2007-05-14 12:09:56.375 134 12330.65 103.55 55415.45 88888.00 2007-05-14 12:09:56.500 134 12330.73 103.58 55415.47 88888.00 2007-05-14 12:09:56.625 134 12330.73 103.58 55415.47 88888.00 2007-05-14 12:09:56.750 134 12330.75 103.58 55415.47 88888.00 2007-05-14 12:09:56.875 134 12330.75 103.58 55415.47 88888.00 2007-05-14 12:09:57.000 134 12330.67 103.50 55415.43 88888.00 2007-05-14 12:09:57.125 134 12330.62 103.47 55415.43 88888.00 2007-05-14 12:09:57.250 134 12330.62 103.50 55415.43 88888.00 2007-05-14 12:09:57.375 134 12330.67 103.53 55415.40 88888.00 2007-05-14 12:09:57.500 134 12330.62 103.53 55415.38 88888.00 2007-05-14 12:09:57.625 134 12330.62 103.55 55415.38 88888.00 2007-05-14 12:09:57.750 134 12330.60 103.47 55415.40 88888.00 2007-05-14 12:09:57.875 134 12330.62 103.50 55415.40 88888.00 2007-05-14 12:09:58.000 134 12330.62 103.47 55415.40 88888.00 2007-05-14 12:09:58.125 134 12330.62 103.50 55415.43 88888.00 2007-05-14 12:09:58.250 134 12330.65 103.50 55415.40 88888.00 2007-05-14 12:09:58.375 134 12330.67 103.53 55415.43 88888.00 2007-05-14 12:09:58.500 134 12330.70 103.55 55415.50 88888.00 2007-05-14 12:09:58.625 134 12330.73 103.53 55415.45 88888.00 2007-05-14 12:09:58.750 134 12330.77 103.55 55415.43 88888.00 2007-05-14 12:09:58.875 134 12330.75 103.53 55415.40 88888.00 2007-05-14 12:09:59.000 134 12330.73 103.53 55415.35 88888.00 2007-05-14 12:09:59.125 134 12330.70 103.55 55415.38 88888.00 2007-05-14 12:09:59.250 134 12330.73 103.55 55415.38 88888.00 2007-05-14 12:09:59.375 134 12330.75 103.58 55415.43 88888.00 2007-05-14 12:09:59.500 134 12330.73 103.53 55415.40 88888.00 2007-05-14 12:09:59.625 134 12330.70 103.53 55415.38 88888.00 2007-05-14 12:09:59.750 134 12330.73 103.50 55415.40 88888.00 2007-05-14 12:09:59.875 134 12330.75 103.50 55415.43 88888.00 2007-05-14 12:10:00.000 134 12330.73 103.58 55415.40 88888.00 2007-05-14 12:10:00.125 134 12330.75 103.60 55415.45 88888.00 2007-05-14 12:10:00.250 134 12330.75 103.55 55415.45 88888.00 2007-05-14 12:10:00.375 134 12330.77 103.60 55415.45 88888.00 2007-05-14 12:10:00.500 134 12330.77 103.60 55415.43 88888.00 2007-05-14 12:10:00.625 134 12330.77 103.53 55415.40 88888.00 2007-05-14 12:10:00.750 134 12330.83 103.53 55415.40 88888.00 2007-05-14 12:10:00.875 134 12330.80 103.53 55415.43 88888.00 2007-05-14 12:10:01.000 134 12330.73 103.50 55415.38 88888.00 2007-05-14 12:10:01.125 134 12330.70 103.55 55415.43 88888.00 2007-05-14 12:10:01.250 134 12330.75 103.55 55415.43 88888.00 2007-05-14 12:10:01.375 134 12330.75 103.55 55415.45 88888.00 2007-05-14 12:10:01.500 134 12330.65 103.55 55415.40 88888.00 2007-05-14 12:10:01.625 134 12330.62 103.55 55415.38 88888.00 2007-05-14 12:10:01.750 134 12330.67 103.58 55415.35 88888.00 2007-05-14 12:10:01.875 134 12330.67 103.58 55415.40 88888.00 2007-05-14 12:10:02.000 134 12330.75 103.60 55415.43 88888.00 2007-05-14 12:10:02.125 134 12330.70 103.58 55415.38 88888.00 2007-05-14 12:10:02.250 134 12330.67 103.53 55415.38 88888.00 2007-05-14 12:10:02.375 134 12330.75 103.53 55415.38 88888.00 2007-05-14 12:10:02.500 134 12330.75 103.58 55415.40 88888.00 2007-05-14 12:10:02.625 134 12330.75 103.60 55415.40 88888.00 2007-05-14 12:10:02.750 134 12330.75 103.60 55415.43 88888.00 2007-05-14 12:10:02.875 134 12330.67 103.50 55415.40 88888.00 2007-05-14 12:10:03.000 134 12330.70 103.50 55415.38 88888.00 2007-05-14 12:10:03.125 134 12330.75 103.60 55415.38 88888.00 2007-05-14 12:10:03.250 134 12330.80 103.58 55415.38 88888.00 2007-05-14 12:10:03.375 134 12330.85 103.62 55415.38 88888.00 2007-05-14 12:10:03.500 134 12330.70 103.65 55415.38 88888.00 2007-05-14 12:10:03.625 134 12330.67 103.60 55415.40 88888.00 2007-05-14 12:10:03.750 134 12330.67 103.58 55415.38 88888.00 2007-05-14 12:10:03.875 134 12330.73 103.58 55415.43 88888.00 2007-05-14 12:10:04.000 134 12330.80 103.58 55415.40 88888.00 2007-05-14 12:10:04.125 134 12330.77 103.53 55415.38 88888.00 2007-05-14 12:10:04.250 134 12330.77 103.60 55415.40 88888.00 2007-05-14 12:10:04.375 134 12330.83 103.62 55415.40 88888.00 2007-05-14 12:10:04.500 134 12330.75 103.55 55415.35 88888.00 2007-05-14 12:10:04.625 134 12330.70 103.53 55415.35 88888.00 2007-05-14 12:10:04.750 134 12330.75 103.58 55415.35 88888.00 2007-05-14 12:10:04.875 134 12330.80 103.65 55415.40 88888.00 2007-05-14 12:10:05.000 134 12330.80 103.67 55415.45 88888.00 2007-05-14 12:10:05.125 134 12330.70 103.62 55415.45 88888.00 2007-05-14 12:10:05.250 134 12330.60 103.45 55415.38 88888.00 2007-05-14 12:10:05.375 134 12330.62 103.50 55415.38 88888.00 2007-05-14 12:10:05.500 134 12330.62 103.53 55415.40 88888.00 2007-05-14 12:10:05.625 134 12330.67 103.50 55415.43 88888.00 2007-05-14 12:10:05.750 134 12330.67 103.53 55415.40 88888.00 2007-05-14 12:10:05.875 134 12330.67 103.53 55415.38 88888.00 2007-05-14 12:10:06.000 134 12330.73 103.50 55415.35 88888.00 2007-05-14 12:10:06.125 134 12330.70 103.45 55415.38 88888.00 2007-05-14 12:10:06.250 134 12330.62 103.47 55415.35 88888.00 2007-05-14 12:10:06.375 134 12330.65 103.53 55415.32 88888.00 2007-05-14 12:10:06.500 134 12330.70 103.55 55415.35 88888.00 2007-05-14 12:10:06.625 134 12330.75 103.58 55415.38 88888.00 2007-05-14 12:10:06.750 134 12330.70 103.58 55415.38 88888.00 2007-05-14 12:10:06.875 134 12330.73 103.58 55415.38 88888.00 2007-05-14 12:10:07.000 134 12330.83 103.53 55415.40 88888.00 2007-05-14 12:10:07.125 134 12330.80 103.53 55415.40 88888.00 2007-05-14 12:10:07.250 134 12330.70 103.58 55415.35 88888.00 2007-05-14 12:10:07.375 134 12330.75 103.55 55415.35 88888.00 2007-05-14 12:10:07.500 134 12330.70 103.45 55415.35 88888.00 2007-05-14 12:10:07.625 134 12330.70 103.47 55415.38 88888.00 2007-05-14 12:10:07.750 134 12330.75 103.55 55415.43 88888.00 2007-05-14 12:10:07.875 134 12330.80 103.55 55415.38 88888.00 2007-05-14 12:10:08.000 134 12330.80 103.55 55415.35 88888.00 2007-05-14 12:10:08.125 134 12330.83 103.60 55415.38 88888.00 2007-05-14 12:10:08.250 134 12330.80 103.60 55415.43 88888.00 2007-05-14 12:10:08.375 134 12330.80 103.60 55415.40 88888.00 2007-05-14 12:10:08.500 134 12330.83 103.60 55415.43 88888.00 2007-05-14 12:10:08.625 134 12330.83 103.62 55415.40 88888.00 2007-05-14 12:10:08.750 134 12330.73 103.58 55415.35 88888.00 2007-05-14 12:10:08.875 134 12330.65 103.53 55415.35 88888.00 2007-05-14 12:10:09.000 134 12330.70 103.53 55415.32 88888.00 2007-05-14 12:10:09.125 134 12330.70 103.53 55415.35 88888.00 2007-05-14 12:10:09.250 134 12330.65 103.47 55415.35 88888.00 2007-05-14 12:10:09.375 134 12330.67 103.53 55415.35 88888.00 2007-05-14 12:10:09.500 134 12330.70 103.60 55415.40 88888.00 2007-05-14 12:10:09.625 134 12330.70 103.60 55415.40 88888.00 2007-05-14 12:10:09.750 134 12330.75 103.58 55415.40 88888.00 2007-05-14 12:10:09.875 134 12330.77 103.58 55415.43 88888.00 2007-05-14 12:10:10.000 134 12330.77 103.62 55415.40 88888.00 2007-05-14 12:10:10.125 134 12330.75 103.62 55415.43 88888.00 2007-05-14 12:10:10.250 134 12330.70 103.60 55415.40 88888.00 2007-05-14 12:10:10.375 134 12330.73 103.55 55415.35 88888.00 2007-05-14 12:10:10.500 134 12330.73 103.53 55415.30 88888.00 2007-05-14 12:10:10.625 134 12330.77 103.55 55415.32 88888.00 2007-05-14 12:10:10.750 134 12330.75 103.53 55415.38 88888.00 2007-05-14 12:10:10.875 134 12330.77 103.50 55415.38 88888.00 2007-05-14 12:10:11.000 134 12330.77 103.50 55415.40 88888.00 2007-05-14 12:10:11.125 134 12330.80 103.58 55415.40 88888.00 2007-05-14 12:10:11.250 134 12330.83 103.60 55415.43 88888.00 2007-05-14 12:10:11.375 134 12330.80 103.60 55415.43 88888.00 2007-05-14 12:10:11.500 134 12330.77 103.58 55415.45 88888.00 2007-05-14 12:10:11.625 134 12330.85 103.60 55415.45 88888.00 2007-05-14 12:10:11.750 134 12330.90 103.62 55415.43 88888.00 2007-05-14 12:10:11.875 134 12330.88 103.65 55415.40 88888.00 2007-05-14 12:10:12.000 134 12330.85 103.65 55415.40 88888.00 2007-05-14 12:10:12.125 134 12330.83 103.58 55415.38 88888.00 2007-05-14 12:10:12.250 134 12330.77 103.45 55415.30 88888.00 2007-05-14 12:10:12.375 134 12330.83 103.50 55415.30 88888.00 2007-05-14 12:10:12.500 134 12330.85 103.60 55415.35 88888.00 2007-05-14 12:10:12.625 134 12330.88 103.58 55415.35 88888.00 2007-05-14 12:10:12.750 134 12330.85 103.55 55415.38 88888.00 2007-05-14 12:10:12.875 134 12330.92 103.60 55415.38 88888.00 2007-05-14 12:10:13.000 134 12330.90 103.60 55415.35 88888.00 2007-05-14 12:10:13.125 134 12330.80 103.55 55415.35 88888.00 2007-05-14 12:10:13.250 134 12330.67 103.50 55415.35 88888.00 2007-05-14 12:10:13.375 134 12330.75 103.60 55415.40 88888.00 2007-05-14 12:10:13.500 134 12330.77 103.60 55415.35 88888.00 2007-05-14 12:10:13.625 134 12330.75 103.53 55415.32 88888.00 2007-05-14 12:10:13.750 134 12330.80 103.50 55415.32 88888.00 2007-05-14 12:10:13.875 134 12330.77 103.47 55415.32 88888.00 2007-05-14 12:10:14.000 134 12330.70 103.47 55415.32 88888.00 2007-05-14 12:10:14.125 134 12330.67 103.55 55415.38 88888.00 2007-05-14 12:10:14.250 134 12330.70 103.53 55415.40 88888.00 2007-05-14 12:10:14.375 134 12330.80 103.55 55415.40 88888.00 2007-05-14 12:10:14.500 134 12330.85 103.62 55415.38 88888.00 2007-05-14 12:10:14.625 134 12330.90 103.60 55415.32 88888.00 2007-05-14 12:10:14.750 134 12330.95 103.58 55415.32 88888.00 2007-05-14 12:10:14.875 134 12330.88 103.55 55415.35 88888.00 2007-05-14 12:10:15.000 134 12330.90 103.50 55415.32 88888.00 2007-05-14 12:10:15.125 134 12330.92 103.47 55415.32 88888.00 2007-05-14 12:10:15.250 134 12330.90 103.47 55415.32 88888.00 2007-05-14 12:10:15.375 134 12330.88 103.53 55415.30 88888.00 2007-05-14 12:10:15.500 134 12330.80 103.47 55415.30 88888.00 2007-05-14 12:10:15.625 134 12330.85 103.50 55415.32 88888.00 2007-05-14 12:10:15.750 134 12330.92 103.53 55415.35 88888.00 2007-05-14 12:10:15.875 134 12330.95 103.58 55415.35 88888.00 2007-05-14 12:10:16.000 134 12330.98 103.60 55415.38 88888.00 2007-05-14 12:10:16.125 134 12330.95 103.60 55415.40 88888.00 2007-05-14 12:10:16.250 134 12330.92 103.55 55415.38 88888.00 2007-05-14 12:10:16.375 134 12330.90 103.53 55415.38 88888.00 2007-05-14 12:10:16.500 134 12330.95 103.55 55415.38 88888.00 2007-05-14 12:10:16.625 134 12330.95 103.58 55415.38 88888.00 2007-05-14 12:10:16.750 134 12330.95 103.60 55415.38 88888.00 2007-05-14 12:10:16.875 134 12330.90 103.60 55415.38 88888.00 2007-05-14 12:10:17.000 134 12330.88 103.58 55415.32 88888.00 2007-05-14 12:10:17.125 134 12330.90 103.53 55415.30 88888.00 2007-05-14 12:10:17.250 134 12330.90 103.47 55415.32 88888.00 2007-05-14 12:10:17.375 134 12330.98 103.53 55415.32 88888.00 2007-05-14 12:10:17.500 134 12330.98 103.60 55415.35 88888.00 2007-05-14 12:10:17.625 134 12330.98 103.60 55415.35 88888.00 2007-05-14 12:10:17.750 134 12330.90 103.60 55415.35 88888.00 2007-05-14 12:10:17.875 134 12330.92 103.62 55415.38 88888.00 2007-05-14 12:10:18.000 134 12330.98 103.62 55415.38 88888.00 2007-05-14 12:10:18.125 134 12331.00 103.58 55415.35 88888.00 2007-05-14 12:10:18.250 134 12330.95 103.53 55415.32 88888.00 2007-05-14 12:10:18.375 134 12330.88 103.55 55415.32 88888.00 2007-05-14 12:10:18.500 134 12330.92 103.60 55415.35 88888.00 2007-05-14 12:10:18.625 134 12330.88 103.60 55415.35 88888.00 2007-05-14 12:10:18.750 134 12330.83 103.62 55415.35 88888.00 2007-05-14 12:10:18.875 134 12330.85 103.60 55415.32 88888.00 2007-05-14 12:10:19.000 134 12330.95 103.55 55415.28 88888.00 2007-05-14 12:10:19.125 134 12331.00 103.58 55415.35 88888.00 2007-05-14 12:10:19.250 134 12331.02 103.60 55415.40 88888.00 2007-05-14 12:10:19.375 134 12331.02 103.58 55415.38 88888.00 2007-05-14 12:10:19.500 134 12331.02 103.58 55415.38 88888.00 2007-05-14 12:10:19.625 134 12331.08 103.55 55415.32 88888.00 2007-05-14 12:10:19.750 134 12331.00 103.55 55415.32 88888.00 2007-05-14 12:10:19.875 134 12330.92 103.58 55415.35 88888.00 2007-05-14 12:10:20.000 134 12330.88 103.55 55415.32 88888.00 2007-05-14 12:10:20.125 134 12330.90 103.55 55415.32 88888.00 2007-05-14 12:10:20.250 134 12330.95 103.60 55415.38 88888.00 2007-05-14 12:10:20.375 134 12331.05 103.62 55415.35 88888.00 2007-05-14 12:10:20.500 134 12331.05 103.65 55415.38 88888.00 2007-05-14 12:10:20.625 134 12331.05 103.62 55415.40 88888.00 2007-05-14 12:10:20.750 134 12331.00 103.62 55415.40 88888.00 2007-05-14 12:10:20.875 134 12330.98 103.62 55415.38 88888.00 2007-05-14 12:10:21.000 134 12331.00 103.60 55415.35 88888.00 2007-05-14 12:10:21.125 134 12331.00 103.60 55415.38 88888.00 2007-05-14 12:10:21.250 134 12330.98 103.65 55415.38 88888.00 2007-05-14 12:10:21.375 134 12331.02 103.60 55415.35 88888.00 2007-05-14 12:10:21.500 134 12331.02 103.62 55415.38 88888.00 2007-05-14 12:10:21.625 134 12331.08 103.62 55415.40 88888.00 2007-05-14 12:10:21.750 134 12331.00 103.60 55415.38 88888.00 2007-05-14 12:10:21.875 134 12330.95 103.58 55415.35 88888.00 2007-05-14 12:10:22.000 134 12330.88 103.50 55415.32 88888.00 2007-05-14 12:10:22.125 134 12330.90 103.55 55415.32 88888.00 2007-05-14 12:10:22.250 134 12330.85 103.53 55415.35 88888.00 2007-05-14 12:10:22.375 134 12330.80 103.55 55415.32 88888.00 2007-05-14 12:10:22.500 134 12330.88 103.60 55415.35 88888.00 2007-05-14 12:10:22.625 134 12330.92 103.58 55415.32 88888.00 2007-05-14 12:10:22.750 134 12330.95 103.53 55415.32 88888.00 2007-05-14 12:10:22.875 134 12331.00 103.55 55415.35 88888.00 2007-05-14 12:10:23.000 134 12331.00 103.55 55415.30 88888.00 2007-05-14 12:10:23.125 134 12331.02 103.55 55415.30 88888.00 2007-05-14 12:10:23.250 134 12331.02 103.53 55415.30 88888.00 2007-05-14 12:10:23.375 134 12331.08 103.55 55415.28 88888.00 2007-05-14 12:10:23.500 134 12331.02 103.53 55415.30 88888.00 2007-05-14 12:10:23.625 134 12330.90 103.55 55415.30 88888.00 2007-05-14 12:10:23.750 134 12330.85 103.53 55415.30 88888.00 2007-05-14 12:10:23.875 134 12330.85 103.55 55415.32 88888.00 2007-05-14 12:10:24.000 134 12330.90 103.60 55415.32 88888.00 2007-05-14 12:10:24.125 134 12330.95 103.65 55415.38 88888.00 2007-05-14 12:10:24.250 134 12330.88 103.55 55415.30 88888.00 2007-05-14 12:10:24.375 134 12330.83 103.53 55415.28 88888.00 2007-05-14 12:10:24.500 134 12330.85 103.55 55415.35 88888.00 2007-05-14 12:10:24.625 134 12330.95 103.58 55415.35 88888.00 2007-05-14 12:10:24.750 134 12330.98 103.60 55415.32 88888.00 2007-05-14 12:10:24.875 134 12330.95 103.62 55415.32 88888.00 2007-05-14 12:10:25.000 134 12330.90 103.60 55415.35 88888.00 2007-05-14 12:10:25.125 134 12330.95 103.60 55415.32 88888.00 2007-05-14 12:10:25.250 134 12330.95 103.55 55415.30 88888.00 2007-05-14 12:10:25.375 134 12330.90 103.58 55415.28 88888.00 2007-05-14 12:10:25.500 134 12330.85 103.53 55415.32 88888.00 2007-05-14 12:10:25.625 134 12330.85 103.58 55415.35 88888.00 2007-05-14 12:10:25.750 134 12330.90 103.62 55415.35 88888.00 2007-05-14 12:10:25.875 134 12330.88 103.58 55415.35 88888.00 2007-05-14 12:10:26.000 134 12330.90 103.47 55415.30 88888.00 2007-05-14 12:10:26.125 134 12330.95 103.53 55415.30 88888.00 2007-05-14 12:10:26.250 134 12331.00 103.53 55415.32 88888.00 2007-05-14 12:10:26.375 134 12331.08 103.58 55415.35 88888.00 2007-05-14 12:10:26.500 134 12331.08 103.55 55415.32 88888.00 2007-05-14 12:10:26.625 134 12331.02 103.53 55415.32 88888.00 2007-05-14 12:10:26.750 134 12331.00 103.60 55415.35 88888.00 2007-05-14 12:10:26.875 134 12330.98 103.70 55415.40 88888.00 2007-05-14 12:10:27.000 134 12331.00 103.65 55415.35 88888.00 2007-05-14 12:10:27.125 134 12331.00 103.60 55415.35 88888.00 2007-05-14 12:10:27.250 134 12330.98 103.62 55415.35 88888.00 2007-05-14 12:10:27.375 134 12330.92 103.58 55415.32 88888.00 2007-05-14 12:10:27.500 134 12330.83 103.53 55415.28 88888.00 2007-05-14 12:10:27.625 134 12330.85 103.53 55415.32 88888.00 2007-05-14 12:10:27.750 134 12330.98 103.58 55415.35 88888.00 2007-05-14 12:10:27.875 134 12331.05 103.62 55415.40 88888.00 2007-05-14 12:10:28.000 134 12331.00 103.65 55415.40 88888.00 2007-05-14 12:10:28.125 134 12331.00 103.60 55415.38 88888.00 2007-05-14 12:10:28.250 134 12331.08 103.58 55415.38 88888.00 2007-05-14 12:10:28.375 134 12331.15 103.62 55415.38 88888.00 2007-05-14 12:10:28.500 134 12331.10 103.62 55415.38 88888.00 2007-05-14 12:10:28.625 134 12331.02 103.58 55415.35 88888.00 2007-05-14 12:10:28.750 134 12330.98 103.55 55415.35 88888.00 2007-05-14 12:10:28.875 134 12330.95 103.58 55415.38 88888.00 2007-05-14 12:10:29.000 134 12331.00 103.60 55415.35 88888.00 2007-05-14 12:10:29.125 134 12331.02 103.58 55415.35 88888.00 2007-05-14 12:10:29.250 134 12331.00 103.60 55415.35 88888.00 2007-05-14 12:10:29.375 134 12330.92 103.55 55415.30 88888.00 2007-05-14 12:10:29.500 134 12330.90 103.50 55415.28 88888.00 2007-05-14 12:10:29.625 134 12330.95 103.58 55415.30 88888.00 2007-05-14 12:10:29.750 134 12331.02 103.58 55415.32 88888.00 2007-05-14 12:10:29.875 134 12330.92 103.58 55415.32 88888.00 2007-05-14 12:10:30.000 134 12330.92 103.62 55415.32 88888.00 2007-05-14 12:10:30.125 134 12330.92 103.62 55415.35 88888.00 2007-05-14 12:10:30.250 134 12330.92 103.55 55415.35 88888.00 2007-05-14 12:10:30.375 134 12330.98 103.55 55415.35 88888.00 2007-05-14 12:10:30.500 134 12330.90 103.60 55415.35 88888.00 2007-05-14 12:10:30.625 134 12330.88 103.60 55415.32 88888.00 2007-05-14 12:10:30.750 134 12330.95 103.60 55415.35 88888.00 2007-05-14 12:10:30.875 134 12330.92 103.53 55415.30 88888.00 2007-05-14 12:10:31.000 134 12330.95 103.47 55415.28 88888.00 2007-05-14 12:10:31.125 134 12331.00 103.55 55415.28 88888.00 2007-05-14 12:10:31.250 134 12331.05 103.62 55415.32 88888.00 2007-05-14 12:10:31.375 134 12331.10 103.70 55415.35 88888.00 2007-05-14 12:10:31.500 134 12331.10 103.70 55415.35 88888.00 2007-05-14 12:10:31.625 134 12331.05 103.62 55415.35 88888.00 2007-05-14 12:10:31.750 134 12330.92 103.55 55415.32 88888.00 2007-05-14 12:10:31.875 134 12330.98 103.53 55415.32 88888.00 2007-05-14 12:10:32.000 134 12331.05 103.60 55415.35 88888.00 2007-05-14 12:10:32.125 134 12331.05 103.58 55415.38 88888.00 2007-05-14 12:10:32.250 134 12331.05 103.62 55415.40 88888.00 2007-05-14 12:10:32.375 134 12331.08 103.65 55415.38 88888.00 2007-05-14 12:10:32.500 134 12331.00 103.67 55415.38 88888.00 2007-05-14 12:10:32.625 134 12331.00 103.65 55415.40 88888.00 2007-05-14 12:10:32.750 134 12330.95 103.62 55415.38 88888.00 2007-05-14 12:10:32.875 134 12330.92 103.58 55415.32 88888.00 2007-05-14 12:10:33.000 134 12330.98 103.60 55415.32 88888.00 2007-05-14 12:10:33.125 134 12331.00 103.60 55415.32 88888.00 2007-05-14 12:10:33.250 134 12330.98 103.58 55415.38 88888.00 2007-05-14 12:10:33.375 134 12330.98 103.62 55415.38 88888.00 2007-05-14 12:10:33.500 134 12330.90 103.62 55415.32 88888.00 2007-05-14 12:10:33.625 134 12330.95 103.60 55415.30 88888.00 2007-05-14 12:10:33.750 134 12331.00 103.65 55415.32 88888.00 2007-05-14 12:10:33.875 134 12331.00 103.70 55415.38 88888.00 2007-05-14 12:10:34.000 134 12330.98 103.65 55415.38 88888.00 2007-05-14 12:10:34.125 134 12330.92 103.62 55415.35 88888.00 2007-05-14 12:10:34.250 134 12330.88 103.58 55415.35 88888.00 2007-05-14 12:10:34.375 134 12330.95 103.55 55415.35 88888.00 2007-05-14 12:10:34.500 134 12330.90 103.55 55415.32 88888.00 2007-05-14 12:10:34.625 134 12330.90 103.55 55415.32 88888.00 2007-05-14 12:10:34.750 134 12330.90 103.60 55415.35 88888.00 2007-05-14 12:10:34.875 134 12330.92 103.62 55415.35 88888.00 2007-05-14 12:10:35.000 134 12330.95 103.62 55415.35 88888.00 2007-05-14 12:10:35.125 134 12330.95 103.62 55415.32 88888.00 2007-05-14 12:10:35.250 134 12330.85 103.60 55415.32 88888.00 2007-05-14 12:10:35.375 134 12330.90 103.60 55415.30 88888.00 2007-05-14 12:10:35.500 134 12330.90 103.60 55415.32 88888.00 2007-05-14 12:10:35.625 134 12330.90 103.60 55415.38 88888.00 2007-05-14 12:10:35.750 134 12330.88 103.65 55415.38 88888.00 2007-05-14 12:10:35.875 134 12330.88 103.65 55415.38 88888.00 2007-05-14 12:10:36.000 134 12330.92 103.67 55415.40 88888.00 2007-05-14 12:10:36.125 134 12330.95 103.67 55415.40 88888.00 2007-05-14 12:10:36.250 134 12330.92 103.62 55415.38 88888.00 2007-05-14 12:10:36.375 134 12330.98 103.60 55415.35 88888.00 2007-05-14 12:10:36.500 134 12330.90 103.53 55415.32 88888.00 2007-05-14 12:10:36.625 134 12330.92 103.55 55415.30 88888.00 2007-05-14 12:10:36.750 134 12330.90 103.55 55415.28 88888.00 2007-05-14 12:10:36.875 134 12330.80 103.55 55415.30 88888.00 2007-05-14 12:10:37.000 134 12330.85 103.53 55415.30 88888.00 2007-05-14 12:10:37.125 134 12330.92 103.55 55415.35 88888.00 2007-05-14 12:10:37.250 134 12330.88 103.55 55415.35 88888.00 2007-05-14 12:10:37.375 134 12330.95 103.55 55415.38 88888.00 2007-05-14 12:10:37.500 134 12331.02 103.55 55415.35 88888.00 2007-05-14 12:10:37.625 134 12331.00 103.58 55415.38 88888.00 2007-05-14 12:10:37.750 134 12331.00 103.62 55415.40 88888.00 2007-05-14 12:10:37.875 134 12331.00 103.60 55415.38 88888.00 2007-05-14 12:10:38.000 134 12330.98 103.55 55415.35 88888.00 2007-05-14 12:10:38.125 134 12331.00 103.60 55415.38 88888.00 2007-05-14 12:10:38.250 134 12330.90 103.55 55415.35 88888.00 2007-05-14 12:10:38.375 134 12330.83 103.55 55415.32 88888.00 2007-05-14 12:10:38.500 134 12330.80 103.55 55415.35 88888.00 2007-05-14 12:10:38.625 134 12330.88 103.65 55415.38 88888.00 2007-05-14 12:10:38.750 134 12331.00 103.67 55415.38 88888.00 2007-05-14 12:10:38.875 134 12331.00 103.65 55415.35 88888.00 2007-05-14 12:10:39.000 134 12330.95 103.62 55415.35 88888.00 2007-05-14 12:10:39.125 134 12330.92 103.67 55415.38 88888.00 2007-05-14 12:10:39.250 134 12330.92 103.65 55415.35 88888.00 2007-05-14 12:10:39.375 134 12330.88 103.58 55415.30 88888.00 2007-05-14 12:10:39.500 134 12330.88 103.55 55415.32 88888.00 2007-05-14 12:10:39.625 134 12330.95 103.67 55415.35 88888.00 2007-05-14 12:10:39.750 134 12331.08 103.75 55415.38 88888.00 2007-05-14 12:10:39.875 134 12331.02 103.70 55415.38 88888.00 2007-05-14 12:10:40.000 134 12330.92 103.62 55415.32 88888.00 2007-05-14 12:10:40.125 134 12330.98 103.67 55415.38 88888.00 2007-05-14 12:10:40.250 134 12330.98 103.65 55415.32 88888.00 2007-05-14 12:10:40.375 134 12330.92 103.62 55415.32 88888.00 2007-05-14 12:10:40.500 134 12330.85 103.65 55415.30 88888.00 2007-05-14 12:10:40.625 134 12330.85 103.65 55415.32 88888.00 2007-05-14 12:10:40.750 134 12330.80 103.60 55415.35 88888.00 2007-05-14 12:10:40.875 134 12330.88 103.62 55415.32 88888.00 2007-05-14 12:10:41.000 134 12331.05 103.62 55415.32 88888.00 2007-05-14 12:10:41.125 134 12331.00 103.60 55415.35 88888.00 2007-05-14 12:10:41.250 134 12330.88 103.53 55415.32 88888.00 2007-05-14 12:10:41.375 134 12330.90 103.53 55415.30 88888.00 2007-05-14 12:10:41.500 134 12330.95 103.55 55415.32 88888.00 2007-05-14 12:10:41.625 134 12330.90 103.58 55415.32 88888.00 2007-05-14 12:10:41.750 134 12330.88 103.65 55415.35 88888.00 2007-05-14 12:10:41.875 134 12331.00 103.65 55415.38 88888.00 2007-05-14 12:10:42.000 134 12331.05 103.62 55415.43 88888.00 2007-05-14 12:10:42.125 134 12331.00 103.67 55415.40 88888.00 2007-05-14 12:10:42.250 134 12330.90 103.67 55415.35 88888.00 2007-05-14 12:10:42.375 134 12330.90 103.62 55415.35 88888.00 2007-05-14 12:10:42.500 134 12330.90 103.62 55415.38 88888.00 2007-05-14 12:10:42.625 134 12330.95 103.67 55415.35 88888.00 2007-05-14 12:10:42.750 134 12330.95 103.70 55415.38 88888.00 2007-05-14 12:10:42.875 134 12330.88 103.67 55415.40 88888.00 2007-05-14 12:10:43.000 134 12330.85 103.62 55415.35 88888.00 2007-05-14 12:10:43.125 134 12330.83 103.55 55415.35 88888.00 2007-05-14 12:10:43.250 134 12330.83 103.62 55415.38 88888.00 2007-05-14 12:10:43.375 134 12330.98 103.67 55415.38 88888.00 2007-05-14 12:10:43.500 134 12330.85 103.62 55415.32 88888.00 2007-05-14 12:10:43.625 134 12330.77 103.53 55415.30 88888.00 2007-05-14 12:10:43.750 134 12330.90 103.60 55415.32 88888.00 2007-05-14 12:10:43.875 134 12330.95 103.67 55415.38 88888.00 2007-05-14 12:10:44.000 134 12330.98 103.70 55415.38 88888.00 2007-05-14 12:10:44.125 134 12330.98 103.65 55415.38 88888.00 2007-05-14 12:10:44.250 134 12330.95 103.60 55415.35 88888.00 2007-05-14 12:10:44.375 134 12330.92 103.60 55415.32 88888.00 2007-05-14 12:10:44.500 134 12330.95 103.65 55415.35 88888.00 2007-05-14 12:10:44.625 134 12330.95 103.67 55415.38 88888.00 2007-05-14 12:10:44.750 134 12331.00 103.72 55415.40 88888.00 2007-05-14 12:10:44.875 134 12330.92 103.67 55415.38 88888.00 2007-05-14 12:10:45.000 134 12330.90 103.62 55415.30 88888.00 2007-05-14 12:10:45.125 134 12330.98 103.65 55415.35 88888.00 2007-05-14 12:10:45.250 134 12330.92 103.60 55415.35 88888.00 2007-05-14 12:10:45.375 134 12330.85 103.60 55415.32 88888.00 2007-05-14 12:10:45.500 134 12330.85 103.55 55415.30 88888.00 2007-05-14 12:10:45.625 134 12330.95 103.65 55415.35 88888.00 2007-05-14 12:10:45.750 134 12330.98 103.72 55415.40 88888.00 2007-05-14 12:10:45.875 134 12330.88 103.62 55415.35 88888.00 2007-05-14 12:10:46.000 134 12330.85 103.55 55415.35 88888.00 2007-05-14 12:10:46.125 134 12330.90 103.62 55415.38 88888.00 2007-05-14 12:10:46.250 134 12330.92 103.70 55415.38 88888.00 2007-05-14 12:10:46.375 134 12330.95 103.70 55415.38 88888.00 2007-05-14 12:10:46.500 134 12330.95 103.62 55415.35 88888.00 2007-05-14 12:10:46.625 134 12330.92 103.60 55415.32 88888.00 2007-05-14 12:10:46.750 134 12330.88 103.65 55415.32 88888.00 2007-05-14 12:10:46.875 134 12330.90 103.70 55415.35 88888.00 2007-05-14 12:10:47.000 134 12330.98 103.67 55415.35 88888.00 2007-05-14 12:10:47.125 134 12331.00 103.62 55415.32 88888.00 2007-05-14 12:10:47.250 134 12330.92 103.62 55415.35 88888.00 2007-05-14 12:10:47.375 134 12330.95 103.62 55415.38 88888.00 2007-05-14 12:10:47.500 134 12330.90 103.58 55415.38 88888.00 2007-05-14 12:10:47.625 134 12330.85 103.58 55415.32 88888.00 2007-05-14 12:10:47.750 134 12330.85 103.55 55415.30 88888.00 2007-05-14 12:10:47.875 134 12330.92 103.60 55415.35 88888.00 2007-05-14 12:10:48.000 134 12330.88 103.67 55415.35 88888.00 2007-05-14 12:10:48.125 134 12330.77 103.70 55415.32 88888.00 2007-05-14 12:10:48.250 134 12330.70 103.62 55415.30 88888.00 2007-05-14 12:10:48.375 134 12330.83 103.67 55415.32 88888.00 2007-05-14 12:10:48.500 134 12330.95 103.70 55415.32 88888.00 2007-05-14 12:10:48.625 134 12330.92 103.62 55415.32 88888.00 2007-05-14 12:10:48.750 134 12330.92 103.65 55415.32 88888.00 2007-05-14 12:10:48.875 134 12330.80 103.62 55415.32 88888.00 2007-05-14 12:10:49.000 134 12330.80 103.62 55415.35 88888.00 2007-05-14 12:10:49.125 134 12330.80 103.62 55415.38 88888.00 2007-05-14 12:10:49.250 134 12330.77 103.62 55415.38 88888.00 2007-05-14 12:10:49.375 134 12330.88 103.65 55415.38 88888.00 2007-05-14 12:10:49.500 134 12330.90 103.70 55415.38 88888.00 2007-05-14 12:10:49.625 134 12330.92 103.67 55415.35 88888.00 2007-05-14 12:10:49.750 134 12330.92 103.65 55415.32 88888.00 2007-05-14 12:10:49.875 134 12330.92 103.60 55415.30 88888.00 2007-05-14 12:10:50.000 134 12330.92 103.60 55415.32 88888.00 2007-05-14 12:10:50.125 134 12330.88 103.65 55415.35 88888.00 2007-05-14 12:10:50.250 134 12330.85 103.60 55415.32 88888.00 2007-05-14 12:10:50.375 134 12330.92 103.62 55415.35 88888.00 2007-05-14 12:10:50.500 134 12331.00 103.67 55415.35 88888.00 2007-05-14 12:10:50.625 134 12331.00 103.65 55415.32 88888.00 2007-05-14 12:10:50.750 134 12330.95 103.65 55415.35 88888.00 2007-05-14 12:10:50.875 134 12330.92 103.67 55415.38 88888.00 2007-05-14 12:10:51.000 134 12330.92 103.65 55415.38 88888.00 2007-05-14 12:10:51.125 134 12330.88 103.55 55415.38 88888.00 2007-05-14 12:10:51.250 134 12330.80 103.60 55415.32 88888.00 2007-05-14 12:10:51.375 134 12330.85 103.60 55415.32 88888.00 2007-05-14 12:10:51.500 134 12330.85 103.62 55415.32 88888.00 2007-05-14 12:10:51.625 134 12330.88 103.65 55415.30 88888.00 2007-05-14 12:10:51.750 134 12330.85 103.65 55415.32 88888.00 2007-05-14 12:10:51.875 134 12330.83 103.62 55415.32 88888.00 2007-05-14 12:10:52.000 134 12330.80 103.58 55415.30 88888.00 2007-05-14 12:10:52.125 134 12330.85 103.58 55415.32 88888.00 2007-05-14 12:10:52.250 134 12330.85 103.60 55415.38 88888.00 2007-05-14 12:10:52.375 134 12330.80 103.65 55415.38 88888.00 2007-05-14 12:10:52.500 134 12330.85 103.67 55415.38 88888.00 2007-05-14 12:10:52.625 134 12330.88 103.62 55415.38 88888.00 2007-05-14 12:10:52.750 134 12330.92 103.65 55415.38 88888.00 2007-05-14 12:10:52.875 134 12330.90 103.70 55415.35 88888.00 2007-05-14 12:10:53.000 134 12330.88 103.67 55415.35 88888.00 2007-05-14 12:10:53.125 134 12330.88 103.65 55415.38 88888.00 2007-05-14 12:10:53.250 134 12330.83 103.60 55415.35 88888.00 2007-05-14 12:10:53.375 134 12330.90 103.67 55415.40 88888.00 2007-05-14 12:10:53.500 134 12330.98 103.75 55415.45 88888.00 2007-05-14 12:10:53.625 134 12330.95 103.70 55415.43 88888.00 2007-05-14 12:10:53.750 134 12330.90 103.70 55415.40 88888.00 2007-05-14 12:10:53.875 134 12330.83 103.60 55415.38 88888.00 2007-05-14 12:10:54.000 134 12330.88 103.60 55415.38 88888.00 2007-05-14 12:10:54.125 134 12330.90 103.67 55415.40 88888.00 2007-05-14 12:10:54.250 134 12330.85 103.70 55415.40 88888.00 2007-05-14 12:10:54.375 134 12330.85 103.70 55415.40 88888.00 2007-05-14 12:10:54.500 134 12330.85 103.70 55415.40 88888.00 2007-05-14 12:10:54.625 134 12330.83 103.70 55415.38 88888.00 2007-05-14 12:10:54.750 134 12330.85 103.65 55415.35 88888.00 2007-05-14 12:10:54.875 134 12330.88 103.62 55415.38 88888.00 2007-05-14 12:10:55.000 134 12330.88 103.60 55415.40 88888.00 2007-05-14 12:10:55.125 134 12330.83 103.65 55415.43 88888.00 2007-05-14 12:10:55.250 134 12330.90 103.62 55415.43 88888.00 2007-05-14 12:10:55.375 134 12330.95 103.70 55415.43 88888.00 2007-05-14 12:10:55.500 134 12330.95 103.72 55415.40 88888.00 2007-05-14 12:10:55.625 134 12330.92 103.70 55415.38 88888.00 2007-05-14 12:10:55.750 134 12330.90 103.67 55415.38 88888.00 2007-05-14 12:10:55.875 134 12330.85 103.65 55415.35 88888.00 2007-05-14 12:10:56.000 134 12330.90 103.65 55415.40 88888.00 2007-05-14 12:10:56.125 134 12330.92 103.65 55415.40 88888.00 2007-05-14 12:10:56.250 134 12330.92 103.60 55415.40 88888.00 2007-05-14 12:10:56.375 134 12330.88 103.62 55415.40 88888.00 2007-05-14 12:10:56.500 134 12330.88 103.65 55415.43 88888.00 2007-05-14 12:10:56.625 134 12330.92 103.67 55415.43 88888.00 2007-05-14 12:10:56.750 134 12330.98 103.67 55415.40 88888.00 2007-05-14 12:10:56.875 134 12330.92 103.70 55415.40 88888.00 2007-05-14 12:10:57.000 134 12330.90 103.62 55415.38 88888.00 2007-05-14 12:10:57.125 134 12330.88 103.60 55415.35 88888.00 2007-05-14 12:10:57.250 134 12330.88 103.60 55415.32 88888.00 2007-05-14 12:10:57.375 134 12330.92 103.65 55415.38 88888.00 2007-05-14 12:10:57.500 134 12330.90 103.70 55415.43 88888.00 2007-05-14 12:10:57.625 134 12330.95 103.70 55415.43 88888.00 2007-05-14 12:10:57.750 134 12330.95 103.72 55415.40 88888.00 2007-05-14 12:10:57.875 134 12330.95 103.67 55415.38 88888.00 2007-05-14 12:10:58.000 134 12330.92 103.67 55415.38 88888.00 2007-05-14 12:10:58.125 134 12330.90 103.67 55415.45 88888.00 2007-05-14 12:10:58.250 134 12330.90 103.67 55415.47 88888.00 2007-05-14 12:10:58.375 134 12330.98 103.67 55415.45 88888.00 2007-05-14 12:10:58.500 134 12330.88 103.62 55415.40 88888.00 2007-05-14 12:10:58.625 134 12330.83 103.60 55415.43 88888.00 2007-05-14 12:10:58.750 134 12330.85 103.62 55415.43 88888.00 2007-05-14 12:10:58.875 134 12330.88 103.62 55415.43 88888.00 2007-05-14 12:10:59.000 134 12330.92 103.58 55415.40 88888.00 2007-05-14 12:10:59.125 134 12330.90 103.55 55415.40 88888.00 2007-05-14 12:10:59.250 134 12330.85 103.60 55415.43 88888.00 2007-05-14 12:10:59.375 134 12330.88 103.65 55415.40 88888.00 2007-05-14 12:10:59.500 134 12330.90 103.62 55415.45 88888.00 2007-05-14 12:10:59.625 134 12330.92 103.65 55415.47 88888.00 2007-05-14 12:10:59.750 134 12330.90 103.70 55415.47 88888.00 2007-05-14 12:10:59.875 134 12330.95 103.72 55415.47 88888.00 2007-05-14 12:11:00.000 134 12330.95 103.65 55415.45 88888.00 2007-05-14 12:11:00.125 134 12330.95 103.62 55415.45 88888.00 2007-05-14 12:11:00.250 134 12330.92 103.62 55415.45 88888.00 2007-05-14 12:11:00.375 134 12330.92 103.67 55415.43 88888.00 2007-05-14 12:11:00.500 134 12330.85 103.65 55415.38 88888.00 2007-05-14 12:11:00.625 134 12330.85 103.60 55415.35 88888.00 2007-05-14 12:11:00.750 134 12330.80 103.65 55415.40 88888.00 2007-05-14 12:11:00.875 134 12330.83 103.72 55415.40 88888.00 2007-05-14 12:11:01.000 134 12330.83 103.62 55415.40 88888.00 2007-05-14 12:11:01.125 134 12330.88 103.60 55415.38 88888.00 2007-05-14 12:11:01.250 134 12330.83 103.58 55415.43 88888.00 2007-05-14 12:11:01.375 134 12330.80 103.60 55415.40 88888.00 2007-05-14 12:11:01.500 134 12330.88 103.65 55415.40 88888.00 2007-05-14 12:11:01.625 134 12330.90 103.70 55415.40 88888.00 2007-05-14 12:11:01.750 134 12330.92 103.75 55415.38 88888.00 2007-05-14 12:11:01.875 134 12330.88 103.70 55415.38 88888.00 2007-05-14 12:11:02.000 134 12330.88 103.70 55415.35 88888.00 2007-05-14 12:11:02.125 134 12330.85 103.65 55415.38 88888.00 2007-05-14 12:11:02.250 134 12331.00 103.70 55415.40 88888.00 2007-05-14 12:11:02.375 134 12331.02 103.67 55415.40 88888.00 2007-05-14 12:11:02.500 134 12330.90 103.67 55415.38 88888.00 2007-05-14 12:11:02.625 134 12330.85 103.67 55415.38 88888.00 2007-05-14 12:11:02.750 134 12330.88 103.67 55415.38 88888.00 2007-05-14 12:11:02.875 134 12330.90 103.67 55415.38 88888.00 2007-05-14 12:11:03.000 134 12330.92 103.62 55415.35 88888.00 2007-05-14 12:11:03.125 134 12330.92 103.62 55415.32 88888.00 2007-05-14 12:11:03.250 134 12330.83 103.55 55415.32 88888.00 2007-05-14 12:11:03.375 134 12330.83 103.60 55415.38 88888.00 2007-05-14 12:11:03.500 134 12330.85 103.60 55415.40 88888.00 2007-05-14 12:11:03.625 134 12330.98 103.67 55415.43 88888.00 2007-05-14 12:11:03.750 134 12331.00 103.70 55415.43 88888.00 2007-05-14 12:11:03.875 134 12330.92 103.72 55415.43 88888.00 2007-05-14 12:11:04.000 134 12330.95 103.70 55415.38 88888.00 2007-05-14 12:11:04.125 134 12330.92 103.67 55415.35 88888.00 2007-05-14 12:11:04.250 134 12330.85 103.62 55415.35 88888.00 2007-05-14 12:11:04.375 134 12330.83 103.60 55415.35 88888.00 2007-05-14 12:11:04.500 134 12330.85 103.65 55415.35 88888.00 2007-05-14 12:11:04.625 134 12330.85 103.65 55415.32 88888.00 2007-05-14 12:11:04.750 134 12330.88 103.62 55415.32 88888.00 2007-05-14 12:11:04.875 134 12330.88 103.60 55415.32 88888.00 2007-05-14 12:11:05.000 134 12330.88 103.60 55415.32 88888.00 2007-05-14 12:11:05.125 134 12330.83 103.58 55415.35 88888.00 2007-05-14 12:11:05.250 134 12330.80 103.65 55415.40 88888.00 2007-05-14 12:11:05.375 134 12330.90 103.70 55415.45 88888.00 2007-05-14 12:11:05.500 134 12330.85 103.62 55415.38 88888.00 2007-05-14 12:11:05.625 134 12330.80 103.60 55415.35 88888.00 2007-05-14 12:11:05.750 134 12330.88 103.70 55415.40 88888.00 2007-05-14 12:11:05.875 134 12330.92 103.70 55415.40 88888.00 2007-05-14 12:11:06.000 134 12330.98 103.65 55415.35 88888.00 2007-05-14 12:11:06.125 134 12330.95 103.60 55415.38 88888.00 2007-05-14 12:11:06.250 134 12330.95 103.62 55415.38 88888.00 2007-05-14 12:11:06.375 134 12330.92 103.65 55415.38 88888.00 2007-05-14 12:11:06.500 134 12330.85 103.55 55415.35 88888.00 2007-05-14 12:11:06.625 134 12330.95 103.58 55415.38 88888.00 2007-05-14 12:11:06.750 134 12330.95 103.60 55415.40 88888.00 2007-05-14 12:11:06.875 134 12330.92 103.65 55415.40 88888.00 2007-05-14 12:11:07.000 134 12330.90 103.65 55415.40 88888.00 2007-05-14 12:11:07.125 134 12330.90 103.62 55415.35 88888.00 2007-05-14 12:11:07.250 134 12330.92 103.62 55415.35 88888.00 2007-05-14 12:11:07.375 134 12330.90 103.65 55415.38 88888.00 2007-05-14 12:11:07.500 134 12330.85 103.67 55415.38 88888.00 2007-05-14 12:11:07.625 134 12330.92 103.78 55415.40 88888.00 2007-05-14 12:11:07.750 134 12330.95 103.78 55415.40 88888.00 2007-05-14 12:11:07.875 134 12330.92 103.72 55415.38 88888.00 2007-05-14 12:11:08.000 134 12330.90 103.65 55415.38 88888.00 2007-05-14 12:11:08.125 134 12330.90 103.65 55415.38 88888.00 2007-05-14 12:11:08.250 134 12330.88 103.67 55415.38 88888.00 2007-05-14 12:11:08.375 134 12330.90 103.72 55415.40 88888.00 2007-05-14 12:11:08.500 134 12330.92 103.65 55415.40 88888.00 2007-05-14 12:11:08.625 134 12330.90 103.65 55415.40 88888.00 2007-05-14 12:11:08.750 134 12330.88 103.67 55415.40 88888.00 2007-05-14 12:11:08.875 134 12330.83 103.65 55415.38 88888.00 2007-05-14 12:11:09.000 134 12330.77 103.60 55415.35 88888.00 2007-05-14 12:11:09.125 134 12330.88 103.65 55415.40 88888.00 2007-05-14 12:11:09.250 134 12330.85 103.65 55415.38 88888.00 2007-05-14 12:11:09.375 134 12330.88 103.70 55415.38 88888.00 2007-05-14 12:11:09.500 134 12330.83 103.72 55415.35 88888.00 2007-05-14 12:11:09.625 134 12330.83 103.70 55415.35 88888.00 2007-05-14 12:11:09.750 134 12330.88 103.65 55415.35 88888.00 2007-05-14 12:11:09.875 134 12330.83 103.65 55415.32 88888.00 2007-05-14 12:11:10.000 134 12330.83 103.65 55415.32 88888.00 2007-05-14 12:11:10.125 134 12330.83 103.70 55415.38 88888.00 2007-05-14 12:11:10.250 134 12330.83 103.67 55415.38 88888.00 2007-05-14 12:11:10.375 134 12330.83 103.70 55415.35 88888.00 2007-05-14 12:11:10.500 134 12330.80 103.67 55415.32 88888.00 2007-05-14 12:11:10.625 134 12330.90 103.65 55415.32 88888.00 2007-05-14 12:11:10.750 134 12330.92 103.65 55415.32 88888.00 2007-05-14 12:11:10.875 134 12330.83 103.55 55415.32 88888.00 2007-05-14 12:11:11.000 134 12330.85 103.60 55415.38 88888.00 2007-05-14 12:11:11.125 134 12330.88 103.65 55415.38 88888.00 2007-05-14 12:11:11.250 134 12330.90 103.67 55415.35 88888.00 2007-05-14 12:11:11.375 134 12330.98 103.72 55415.35 88888.00 2007-05-14 12:11:11.500 134 12330.92 103.72 55415.32 88888.00 2007-05-14 12:11:11.625 134 12330.88 103.65 55415.32 88888.00 2007-05-14 12:11:11.750 134 12330.85 103.67 55415.32 88888.00 2007-05-14 12:11:11.875 134 12330.90 103.67 55415.32 88888.00 2007-05-14 12:11:12.000 134 12331.00 103.75 55415.35 88888.00 2007-05-14 12:11:12.125 134 12331.00 103.78 55415.38 88888.00 2007-05-14 12:11:12.250 134 12330.95 103.70 55415.38 88888.00 2007-05-14 12:11:12.375 134 12330.95 103.67 55415.35 88888.00 2007-05-14 12:11:12.500 134 12330.90 103.67 55415.35 88888.00 2007-05-14 12:11:12.625 134 12330.88 103.70 55415.38 88888.00 2007-05-14 12:11:12.750 134 12330.88 103.65 55415.35 88888.00 2007-05-14 12:11:12.875 134 12330.95 103.65 55415.35 88888.00 2007-05-14 12:11:13.000 134 12330.92 103.67 55415.38 88888.00 2007-05-14 12:11:13.125 134 12330.92 103.70 55415.38 88888.00 2007-05-14 12:11:13.250 134 12330.88 103.65 55415.32 88888.00 2007-05-14 12:11:13.375 134 12330.88 103.67 55415.32 88888.00 2007-05-14 12:11:13.500 134 12330.90 103.72 55415.32 88888.00 2007-05-14 12:11:13.625 134 12330.92 103.70 55415.32 88888.00 2007-05-14 12:11:13.750 134 12330.95 103.70 55415.35 88888.00 2007-05-14 12:11:13.875 134 12330.90 103.72 55415.35 88888.00 2007-05-14 12:11:14.000 134 12330.85 103.67 55415.30 88888.00 2007-05-14 12:11:14.125 134 12330.90 103.67 55415.32 88888.00 2007-05-14 12:11:14.250 134 12330.95 103.67 55415.35 88888.00 2007-05-14 12:11:14.375 134 12330.98 103.72 55415.32 88888.00 2007-05-14 12:11:14.500 134 12330.95 103.78 55415.32 88888.00 2007-05-14 12:11:14.625 134 12330.90 103.72 55415.32 88888.00 2007-05-14 12:11:14.750 134 12330.88 103.65 55415.28 88888.00 2007-05-14 12:11:14.875 134 12330.90 103.67 55415.28 88888.00 2007-05-14 12:11:15.000 134 12331.02 103.65 55415.30 88888.00 2007-05-14 12:11:15.125 134 12331.05 103.65 55415.38 88888.00 2007-05-14 12:11:15.250 134 12331.02 103.70 55415.35 88888.00 2007-05-14 12:11:15.375 134 12331.02 103.70 55415.35 88888.00 2007-05-14 12:11:15.500 134 12331.00 103.65 55415.32 88888.00 2007-05-14 12:11:15.625 134 12331.00 103.67 55415.35 88888.00 2007-05-14 12:11:15.750 134 12330.98 103.75 55415.35 88888.00 2007-05-14 12:11:15.875 134 12330.98 103.75 55415.35 88888.00 2007-05-14 12:11:16.000 134 12330.98 103.75 55415.32 88888.00 2007-05-14 12:11:16.125 134 12330.98 103.78 55415.38 88888.00 2007-05-14 12:11:16.250 134 12330.88 103.65 55415.32 88888.00 2007-05-14 12:11:16.375 134 12330.85 103.62 55415.32 88888.00 2007-05-14 12:11:16.500 134 12331.05 103.78 55415.35 88888.00 2007-05-14 12:11:16.625 134 12331.17 103.85 55415.38 88888.00 2007-05-14 12:11:16.750 134 12331.05 103.80 55415.35 88888.00 2007-05-14 12:11:16.875 134 12330.95 103.75 55415.38 88888.00 2007-05-14 12:11:17.000 134 12330.98 103.70 55415.35 88888.00 2007-05-14 12:11:17.125 134 12330.95 103.70 55415.38 88888.00 2007-05-14 12:11:17.250 134 12330.98 103.75 55415.40 88888.00 2007-05-14 12:11:17.375 134 12330.98 103.75 55415.38 88888.00 2007-05-14 12:11:17.500 134 12330.95 103.72 55415.35 88888.00 2007-05-14 12:11:17.625 134 12330.98 103.67 55415.38 88888.00 2007-05-14 12:11:17.750 134 12331.00 103.72 55415.38 88888.00 2007-05-14 12:11:17.875 134 12331.00 103.72 55415.35 88888.00 2007-05-14 12:11:18.000 134 12330.90 103.67 55415.30 88888.00 2007-05-14 12:11:18.125 134 12330.83 103.60 55415.28 88888.00 2007-05-14 12:11:18.250 134 12330.83 103.62 55415.28 88888.00 2007-05-14 12:11:18.375 134 12330.90 103.70 55415.28 88888.00 2007-05-14 12:11:18.500 134 12330.90 103.65 55415.28 88888.00 2007-05-14 12:11:18.625 134 12330.98 103.72 55415.30 88888.00 2007-05-14 12:11:18.750 134 12331.02 103.78 55415.32 88888.00 2007-05-14 12:11:18.875 134 12330.98 103.70 55415.35 88888.00 2007-05-14 12:11:19.000 134 12330.98 103.62 55415.32 88888.00 2007-05-14 12:11:19.125 134 12330.98 103.65 55415.35 88888.00 2007-05-14 12:11:19.250 134 12330.95 103.67 55415.38 88888.00 2007-05-14 12:11:19.375 134 12330.90 103.72 55415.35 88888.00 2007-05-14 12:11:19.500 134 12330.90 103.72 55415.35 88888.00 2007-05-14 12:11:19.625 134 12330.95 103.75 55415.38 88888.00 2007-05-14 12:11:19.750 134 12330.85 103.70 55415.35 88888.00 2007-05-14 12:11:19.875 134 12330.88 103.67 55415.35 88888.00 2007-05-14 12:11:20.000 134 12330.90 103.67 55415.35 88888.00 2007-05-14 12:11:20.125 134 12330.92 103.70 55415.40 88888.00 2007-05-14 12:11:20.250 134 12330.90 103.70 55415.38 88888.00 2007-05-14 12:11:20.375 134 12330.85 103.70 55415.35 88888.00 2007-05-14 12:11:20.500 134 12330.88 103.72 55415.38 88888.00 2007-05-14 12:11:20.625 134 12330.92 103.72 55415.35 88888.00 2007-05-14 12:11:20.750 134 12330.85 103.62 55415.30 88888.00 2007-05-14 12:11:20.875 134 12330.77 103.70 55415.30 88888.00 2007-05-14 12:11:21.000 134 12330.83 103.75 55415.35 88888.00 2007-05-14 12:11:21.125 134 12330.92 103.72 55415.40 88888.00 2007-05-14 12:11:21.250 134 12330.90 103.62 55415.32 88888.00 2007-05-14 12:11:21.375 134 12330.92 103.67 55415.32 88888.00 2007-05-14 12:11:21.500 134 12330.88 103.70 55415.32 88888.00 2007-05-14 12:11:21.625 134 12330.88 103.75 55415.35 88888.00 2007-05-14 12:11:21.750 134 12330.90 103.80 55415.40 88888.00 2007-05-14 12:11:21.875 134 12330.83 103.78 55415.38 88888.00 2007-05-14 12:11:22.000 134 12330.80 103.75 55415.32 88888.00 2007-05-14 12:11:22.125 134 12330.88 103.75 55415.35 88888.00 2007-05-14 12:11:22.250 134 12330.80 103.72 55415.35 88888.00 2007-05-14 12:11:22.375 134 12330.75 103.75 55415.35 88888.00 2007-05-14 12:11:22.500 134 12330.80 103.80 55415.38 88888.00 2007-05-14 12:11:22.625 134 12330.85 103.75 55415.40 88888.00 2007-05-14 12:11:22.750 134 12330.88 103.72 55415.38 88888.00 2007-05-14 12:11:22.875 134 12330.88 103.70 55415.38 88888.00 2007-05-14 12:11:23.000 134 12330.83 103.70 55415.32 88888.00 2007-05-14 12:11:23.125 134 12330.83 103.67 55415.32 88888.00 2007-05-14 12:11:23.250 134 12330.90 103.65 55415.35 88888.00 2007-05-14 12:11:23.375 134 12330.88 103.62 55415.30 88888.00 2007-05-14 12:11:23.500 134 12330.80 103.67 55415.32 88888.00 2007-05-14 12:11:23.625 134 12330.83 103.70 55415.35 88888.00 2007-05-14 12:11:23.750 134 12330.85 103.67 55415.35 88888.00 2007-05-14 12:11:23.875 134 12330.88 103.67 55415.35 88888.00 2007-05-14 12:11:24.000 134 12330.92 103.72 55415.32 88888.00 2007-05-14 12:11:24.125 134 12330.95 103.78 55415.32 88888.00 2007-05-14 12:11:24.250 134 12331.00 103.70 55415.32 88888.00 2007-05-14 12:11:24.375 134 12331.00 103.75 55415.35 88888.00 2007-05-14 12:11:24.500 134 12330.98 103.75 55415.35 88888.00 2007-05-14 12:11:24.625 134 12330.90 103.75 55415.38 88888.00 2007-05-14 12:11:24.750 134 12330.83 103.67 55415.38 88888.00 2007-05-14 12:11:24.875 134 12330.83 103.70 55415.40 88888.00 2007-05-14 12:11:25.000 134 12330.83 103.67 55415.38 88888.00 2007-05-14 12:11:25.125 134 12330.80 103.65 55415.35 88888.00 2007-05-14 12:11:25.250 134 12330.77 103.65 55415.35 88888.00 2007-05-14 12:11:25.375 134 12330.88 103.72 55415.38 88888.00 2007-05-14 12:11:25.500 134 12330.90 103.67 55415.35 88888.00 2007-05-14 12:11:25.625 134 12330.85 103.62 55415.32 88888.00 2007-05-14 12:11:25.750 134 12330.90 103.65 55415.35 88888.00 2007-05-14 12:11:25.875 134 12330.90 103.67 55415.35 88888.00 2007-05-14 12:11:26.000 134 12330.90 103.67 55415.35 88888.00 2007-05-14 12:11:26.125 134 12330.88 103.72 55415.32 88888.00 2007-05-14 12:11:26.250 134 12330.85 103.75 55415.32 88888.00 2007-05-14 12:11:26.375 134 12330.88 103.75 55415.35 88888.00 2007-05-14 12:11:26.500 134 12330.90 103.80 55415.35 88888.00 2007-05-14 12:11:26.625 134 12330.95 103.78 55415.38 88888.00 2007-05-14 12:11:26.750 134 12330.95 103.75 55415.32 88888.00 2007-05-14 12:11:26.875 134 12330.98 103.78 55415.35 88888.00 2007-05-14 12:11:27.000 134 12330.92 103.75 55415.35 88888.00 2007-05-14 12:11:27.125 134 12330.90 103.72 55415.38 88888.00 2007-05-14 12:11:27.250 134 12330.92 103.70 55415.38 88888.00 2007-05-14 12:11:27.375 134 12330.92 103.75 55415.35 88888.00 2007-05-14 12:11:27.500 134 12330.83 103.72 55415.35 88888.00 2007-05-14 12:11:27.625 134 12330.83 103.72 55415.35 88888.00 2007-05-14 12:11:27.750 134 12330.85 103.72 55415.35 88888.00 2007-05-14 12:11:27.875 134 12330.88 103.72 55415.32 88888.00 2007-05-14 12:11:28.000 134 12330.92 103.70 55415.32 88888.00 2007-05-14 12:11:28.125 134 12330.83 103.65 55415.30 88888.00 2007-05-14 12:11:28.250 134 12330.75 103.65 55415.30 88888.00 2007-05-14 12:11:28.375 134 12330.75 103.67 55415.35 88888.00 2007-05-14 12:11:28.500 134 12330.83 103.72 55415.38 88888.00 2007-05-14 12:11:28.625 134 12330.85 103.75 55415.35 88888.00 2007-05-14 12:11:28.750 134 12330.80 103.72 55415.32 88888.00 2007-05-14 12:11:28.875 134 12330.77 103.70 55415.32 88888.00 2007-05-14 12:11:29.000 134 12330.75 103.65 55415.32 88888.00 2007-05-14 12:11:29.125 134 12330.80 103.70 55415.38 88888.00 2007-05-14 12:11:29.250 134 12330.77 103.72 55415.38 88888.00 2007-05-14 12:11:29.375 134 12330.77 103.75 55415.40 88888.00 2007-05-14 12:11:29.500 134 12330.80 103.75 55415.40 88888.00 2007-05-14 12:11:29.625 134 12330.80 103.70 55415.38 88888.00 2007-05-14 12:11:29.750 134 12330.73 103.67 55415.38 88888.00 2007-05-14 12:11:29.875 134 12330.70 103.67 55415.35 88888.00 2007-05-14 12:11:30.000 134 12330.77 103.70 55415.38 88888.00 2007-05-14 12:11:30.125 134 12330.85 103.70 55415.38 88888.00 2007-05-14 12:11:30.250 134 12330.80 103.65 55415.35 88888.00 2007-05-14 12:11:30.375 134 12330.83 103.65 55415.35 88888.00 2007-05-14 12:11:30.500 134 12330.83 103.75 55415.35 88888.00 2007-05-14 12:11:30.625 134 12330.83 103.72 55415.35 88888.00 2007-05-14 12:11:30.750 134 12330.77 103.70 55415.32 88888.00 2007-05-14 12:11:30.875 134 12330.80 103.70 55415.32 88888.00 2007-05-14 12:11:31.000 134 12330.75 103.72 55415.30 88888.00 2007-05-14 12:11:31.125 134 12330.73 103.75 55415.32 88888.00 2007-05-14 12:11:31.250 134 12330.75 103.70 55415.38 88888.00 2007-05-14 12:11:31.375 134 12330.80 103.75 55415.40 88888.00 2007-05-14 12:11:31.500 134 12330.88 103.83 55415.40 88888.00 2007-05-14 12:11:31.625 134 12330.92 103.80 55415.38 88888.00 2007-05-14 12:11:31.750 134 12330.90 103.75 55415.35 88888.00 2007-05-14 12:11:31.875 134 12330.90 103.78 55415.40 88888.00 2007-05-14 12:11:32.000 134 12330.88 103.78 55415.38 88888.00 2007-05-14 12:11:32.125 134 12330.92 103.78 55415.40 88888.00 2007-05-14 12:11:32.250 134 12330.92 103.72 55415.32 88888.00 2007-05-14 12:11:32.375 134 12330.85 103.70 55415.30 88888.00 2007-05-14 12:11:32.500 134 12330.80 103.72 55415.30 88888.00 2007-05-14 12:11:32.625 134 12330.85 103.72 55415.35 88888.00 2007-05-14 12:11:32.750 134 12330.85 103.75 55415.35 88888.00 2007-05-14 12:11:32.875 134 12330.83 103.78 55415.40 88888.00 2007-05-14 12:11:33.000 134 12330.80 103.80 55415.40 88888.00 2007-05-14 12:11:33.125 134 12330.77 103.75 55415.40 88888.00 2007-05-14 12:11:33.250 134 12330.73 103.72 55415.38 88888.00 2007-05-14 12:11:33.375 134 12330.85 103.78 55415.38 88888.00 2007-05-14 12:11:33.500 134 12330.90 103.75 55415.38 88888.00 2007-05-14 12:11:33.625 134 12330.83 103.72 55415.38 88888.00 2007-05-14 12:11:33.750 134 12330.88 103.80 55415.40 88888.00 2007-05-14 12:11:33.875 134 12330.95 103.83 55415.43 88888.00 2007-05-14 12:11:34.000 134 12330.90 103.72 55415.38 88888.00 2007-05-14 12:11:34.125 134 12330.80 103.65 55415.35 88888.00 2007-05-14 12:11:34.250 134 12330.75 103.70 55415.38 88888.00 2007-05-14 12:11:34.375 134 12330.80 103.72 55415.38 88888.00 2007-05-14 12:11:34.500 134 12330.80 103.67 55415.35 88888.00 2007-05-14 12:11:34.625 134 12330.77 103.65 55415.35 88888.00 2007-05-14 12:11:34.750 134 12330.77 103.72 55415.38 88888.00 2007-05-14 12:11:34.875 134 12330.75 103.70 55415.38 88888.00 2007-05-14 12:11:35.000 134 12330.77 103.65 55415.32 88888.00 2007-05-14 12:11:35.125 134 12330.75 103.67 55415.38 88888.00 2007-05-14 12:11:35.250 134 12330.75 103.78 55415.43 88888.00 2007-05-14 12:11:35.375 134 12330.80 103.78 55415.38 88888.00 2007-05-14 12:11:35.500 134 12330.77 103.70 55415.35 88888.00 2007-05-14 12:11:35.625 134 12330.77 103.72 55415.38 88888.00 2007-05-14 12:11:35.750 134 12330.80 103.80 55415.40 88888.00 2007-05-14 12:11:35.875 134 12330.80 103.85 55415.40 88888.00 2007-05-14 12:11:36.000 134 12330.80 103.78 55415.38 88888.00 2007-05-14 12:11:36.125 134 12330.80 103.72 55415.38 88888.00 2007-05-14 12:11:36.250 134 12330.80 103.70 55415.35 88888.00 2007-05-14 12:11:36.375 134 12330.85 103.72 55415.38 88888.00 2007-05-14 12:11:36.500 134 12330.90 103.75 55415.40 88888.00 2007-05-14 12:11:36.625 134 12330.90 103.75 55415.38 88888.00 2007-05-14 12:11:36.750 134 12330.77 103.75 55415.32 88888.00 2007-05-14 12:11:36.875 134 12330.77 103.75 55415.32 88888.00 2007-05-14 12:11:37.000 134 12330.80 103.70 55415.35 88888.00 2007-05-14 12:11:37.125 134 12330.85 103.75 55415.38 88888.00 2007-05-14 12:11:37.250 134 12330.85 103.78 55415.38 88888.00 2007-05-14 12:11:37.375 134 12330.88 103.75 55415.32 88888.00 2007-05-14 12:11:37.500 134 12330.85 103.75 55415.35 88888.00 2007-05-14 12:11:37.625 134 12330.75 103.80 55415.40 88888.00 2007-05-14 12:11:37.750 134 12330.83 103.80 55415.40 88888.00 2007-05-14 12:11:37.875 134 12330.90 103.78 55415.40 88888.00 2007-05-14 12:11:38.000 134 12330.85 103.72 55415.38 88888.00 2007-05-14 12:11:38.125 134 12330.85 103.70 55415.38 88888.00 2007-05-14 12:11:38.250 134 12330.98 103.78 55415.40 88888.00 2007-05-14 12:11:38.375 134 12331.00 103.75 55415.38 88888.00 2007-05-14 12:11:38.500 134 12330.85 103.70 55415.32 88888.00 2007-05-14 12:11:38.625 134 12330.83 103.65 55415.35 88888.00 2007-05-14 12:11:38.750 134 12330.90 103.75 55415.40 88888.00 2007-05-14 12:11:38.875 134 12330.85 103.83 55415.40 88888.00 2007-05-14 12:11:39.000 134 12330.83 103.78 55415.38 88888.00 2007-05-14 12:11:39.125 134 12330.85 103.75 55415.40 88888.00 2007-05-14 12:11:39.250 134 12330.88 103.70 55415.40 88888.00 2007-05-14 12:11:39.375 134 12330.85 103.72 55415.38 88888.00 2007-05-14 12:11:39.500 134 12330.77 103.75 55415.35 88888.00 2007-05-14 12:11:39.625 134 12330.77 103.83 55415.38 88888.00 2007-05-14 12:11:39.750 134 12330.83 103.85 55415.43 88888.00 2007-05-14 12:11:39.875 134 12330.90 103.83 55415.43 88888.00 2007-05-14 12:11:40.000 134 12330.88 103.78 55415.40 88888.00 2007-05-14 12:11:40.125 134 12330.88 103.75 55415.38 88888.00 2007-05-14 12:11:40.250 134 12330.85 103.70 55415.35 88888.00 2007-05-14 12:11:40.375 134 12330.88 103.78 55415.38 88888.00 2007-05-14 12:11:40.500 134 12330.88 103.78 55415.35 88888.00 2007-05-14 12:11:40.625 134 12330.92 103.80 55415.35 88888.00 2007-05-14 12:11:40.750 134 12330.90 103.83 55415.38 88888.00 2007-05-14 12:11:40.875 134 12330.85 103.80 55415.38 88888.00 2007-05-14 12:11:41.000 134 12330.83 103.75 55415.32 88888.00 2007-05-14 12:11:41.125 134 12330.80 103.78 55415.38 88888.00 2007-05-14 12:11:41.250 134 12330.80 103.78 55415.38 88888.00 2007-05-14 12:11:41.375 134 12330.88 103.78 55415.43 88888.00 2007-05-14 12:11:41.500 134 12330.92 103.78 55415.38 88888.00 2007-05-14 12:11:41.625 134 12330.90 103.78 55415.38 88888.00 2007-05-14 12:11:41.750 134 12330.92 103.85 55415.40 88888.00 2007-05-14 12:11:41.875 134 12330.88 103.85 55415.38 88888.00 2007-05-14 12:11:42.000 134 12330.83 103.80 55415.35 88888.00 2007-05-14 12:11:42.125 134 12330.77 103.75 55415.32 88888.00 2007-05-14 12:11:42.250 134 12330.80 103.67 55415.30 88888.00 2007-05-14 12:11:42.375 134 12330.90 103.72 55415.32 88888.00 2007-05-14 12:11:42.500 134 12330.90 103.75 55415.35 88888.00 2007-05-14 12:11:42.625 134 12330.85 103.75 55415.32 88888.00 2007-05-14 12:11:42.750 134 12330.83 103.75 55415.35 88888.00 2007-05-14 12:11:42.875 134 12330.80 103.78 55415.35 88888.00 2007-05-14 12:11:43.000 134 12330.88 103.80 55415.35 88888.00 2007-05-14 12:11:43.125 134 12330.95 103.83 55415.40 88888.00 2007-05-14 12:11:43.250 134 12330.95 103.80 55415.35 88888.00 2007-05-14 12:11:43.375 134 12330.95 103.78 55415.35 88888.00 2007-05-14 12:11:43.500 134 12330.95 103.83 55415.35 88888.00 2007-05-14 12:11:43.625 134 12331.02 103.83 55415.32 88888.00 2007-05-14 12:11:43.750 134 12331.00 103.78 55415.32 88888.00 2007-05-14 12:11:43.875 134 12331.00 103.78 55415.32 88888.00 2007-05-14 12:11:44.000 134 12331.02 103.78 55415.30 88888.00 2007-05-14 12:11:44.125 134 12331.02 103.75 55415.30 88888.00 2007-05-14 12:11:44.250 134 12330.95 103.72 55415.30 88888.00 2007-05-14 12:11:44.375 134 12330.92 103.80 55415.32 88888.00 2007-05-14 12:11:44.500 134 12330.90 103.78 55415.30 88888.00 2007-05-14 12:11:44.625 134 12330.85 103.72 55415.28 88888.00 2007-05-14 12:11:44.750 134 12330.83 103.80 55415.30 88888.00 2007-05-14 12:11:44.875 134 12331.02 103.85 55415.35 88888.00 2007-05-14 12:11:45.000 134 12331.08 103.83 55415.38 88888.00 2007-05-14 12:11:45.125 134 12330.98 103.80 55415.35 88888.00 2007-05-14 12:11:45.250 134 12330.88 103.78 55415.35 88888.00 2007-05-14 12:11:45.375 134 12330.90 103.75 55415.35 88888.00 2007-05-14 12:11:45.500 134 12330.88 103.75 55415.38 88888.00 2007-05-14 12:11:45.625 134 12330.88 103.72 55415.38 88888.00 2007-05-14 12:11:45.750 134 12330.90 103.80 55415.38 88888.00 2007-05-14 12:11:45.875 134 12330.83 103.75 55415.35 88888.00 2007-05-14 12:11:46.000 134 12330.83 103.72 55415.32 88888.00 2007-05-14 12:11:46.125 134 12330.85 103.80 55415.35 88888.00 2007-05-14 12:11:46.250 134 12330.85 103.85 55415.32 88888.00 2007-05-14 12:11:46.375 134 12330.88 103.80 55415.32 88888.00 2007-05-14 12:11:46.500 134 12330.88 103.83 55415.35 88888.00 2007-05-14 12:11:46.625 134 12330.88 103.80 55415.35 88888.00 2007-05-14 12:11:46.750 134 12330.90 103.80 55415.32 88888.00 2007-05-14 12:11:46.875 134 12330.88 103.80 55415.32 88888.00 2007-05-14 12:11:47.000 134 12330.88 103.83 55415.30 88888.00 2007-05-14 12:11:47.125 134 12330.88 103.83 55415.35 88888.00 2007-05-14 12:11:47.250 134 12330.90 103.80 55415.32 88888.00 2007-05-14 12:11:47.375 134 12330.92 103.75 55415.32 88888.00 2007-05-14 12:11:47.500 134 12330.98 103.80 55415.35 88888.00 2007-05-14 12:11:47.625 134 12330.98 103.80 55415.35 88888.00 2007-05-14 12:11:47.750 134 12330.95 103.78 55415.35 88888.00 2007-05-14 12:11:47.875 134 12330.95 103.78 55415.35 88888.00 2007-05-14 12:11:48.000 134 12330.90 103.75 55415.35 88888.00 2007-05-14 12:11:48.125 134 12331.00 103.75 55415.38 88888.00 2007-05-14 12:11:48.250 134 12330.98 103.75 55415.35 88888.00 2007-05-14 12:11:48.375 134 12330.98 103.83 55415.38 88888.00 2007-05-14 12:11:48.500 134 12330.95 103.83 55415.38 88888.00 2007-05-14 12:11:48.625 134 12331.02 103.85 55415.35 88888.00 2007-05-14 12:11:48.750 134 12331.05 103.88 55415.32 88888.00 2007-05-14 12:11:48.875 134 12331.00 103.83 55415.32 88888.00 2007-05-14 12:11:49.000 134 12330.95 103.83 55415.32 88888.00 2007-05-14 12:11:49.125 134 12330.95 103.85 55415.38 88888.00 2007-05-14 12:11:49.250 134 12331.00 103.80 55415.35 88888.00 2007-05-14 12:11:49.375 134 12331.02 103.85 55415.35 88888.00 2007-05-14 12:11:49.500 134 12331.00 103.85 55415.35 88888.00 2007-05-14 12:11:49.625 134 12331.00 103.83 55415.35 88888.00 2007-05-14 12:11:49.750 134 12330.98 103.75 55415.32 88888.00 2007-05-14 12:11:49.875 134 12330.92 103.80 55415.35 88888.00 2007-05-14 12:11:50.000 134 12330.90 103.83 55415.35 88888.00 2007-05-14 12:11:50.125 134 12330.98 103.85 55415.35 88888.00 2007-05-14 12:11:50.250 134 12330.98 103.83 55415.35 88888.00 2007-05-14 12:11:50.375 134 12330.98 103.83 55415.32 88888.00 2007-05-14 12:11:50.500 134 12330.98 103.85 55415.32 88888.00 2007-05-14 12:11:50.625 134 12330.92 103.83 55415.32 88888.00 2007-05-14 12:11:50.750 134 12330.83 103.80 55415.32 88888.00 2007-05-14 12:11:50.875 134 12330.77 103.78 55415.30 88888.00 2007-05-14 12:11:51.000 134 12330.85 103.83 55415.28 88888.00 2007-05-14 12:11:51.125 134 12330.95 103.80 55415.32 88888.00 2007-05-14 12:11:51.250 134 12330.98 103.85 55415.32 88888.00 2007-05-14 12:11:51.375 134 12330.95 103.83 55415.32 88888.00 2007-05-14 12:11:51.500 134 12330.95 103.85 55415.32 88888.00 2007-05-14 12:11:51.625 134 12330.92 103.83 55415.32 88888.00 2007-05-14 12:11:51.750 134 12330.95 103.80 55415.38 88888.00 2007-05-14 12:11:51.875 134 12330.98 103.83 55415.40 88888.00 2007-05-14 12:11:52.000 134 12330.95 103.80 55415.38 88888.00 2007-05-14 12:11:52.125 134 12330.95 103.75 55415.35 88888.00 2007-05-14 12:11:52.250 134 12330.98 103.83 55415.38 88888.00 2007-05-14 12:11:52.375 134 12331.00 103.83 55415.38 88888.00 2007-05-14 12:11:52.500 134 12330.98 103.80 55415.38 88888.00 2007-05-14 12:11:52.625 134 12330.95 103.83 55415.35 88888.00 2007-05-14 12:11:52.750 134 12330.92 103.85 55415.32 88888.00 2007-05-14 12:11:52.875 134 12330.92 103.85 55415.32 88888.00 2007-05-14 12:11:53.000 134 12331.00 103.88 55415.32 88888.00 2007-05-14 12:11:53.125 134 12331.00 103.92 55415.35 88888.00 2007-05-14 12:11:53.250 134 12330.92 103.78 55415.32 88888.00 2007-05-14 12:11:53.375 134 12330.92 103.78 55415.32 88888.00 2007-05-14 12:11:53.500 134 12330.90 103.78 55415.32 88888.00 2007-05-14 12:11:53.625 134 12330.90 103.80 55415.32 88888.00 2007-05-14 12:11:53.750 134 12330.92 103.80 55415.35 88888.00 2007-05-14 12:11:53.875 134 12330.90 103.83 55415.32 88888.00 2007-05-14 12:11:54.000 134 12330.92 103.83 55415.32 88888.00 2007-05-14 12:11:54.125 134 12330.92 103.85 55415.35 88888.00 2007-05-14 12:11:54.250 134 12330.98 103.85 55415.38 88888.00 2007-05-14 12:11:54.375 134 12330.98 103.83 55415.38 88888.00 2007-05-14 12:11:54.500 134 12330.95 103.83 55415.35 88888.00 2007-05-14 12:11:54.625 134 12330.98 103.85 55415.35 88888.00 2007-05-14 12:11:54.750 134 12330.98 103.83 55415.35 88888.00 2007-05-14 12:11:54.875 134 12331.02 103.78 55415.35 88888.00 2007-05-14 12:11:55.000 134 12331.02 103.80 55415.32 88888.00 2007-05-14 12:11:55.125 134 12330.92 103.80 55415.30 88888.00 2007-05-14 12:11:55.250 134 12330.88 103.80 55415.32 88888.00 2007-05-14 12:11:55.375 134 12330.92 103.80 55415.38 88888.00 2007-05-14 12:11:55.500 134 12330.88 103.72 55415.32 88888.00 2007-05-14 12:11:55.625 134 12330.88 103.78 55415.32 88888.00 2007-05-14 12:11:55.750 134 12330.88 103.80 55415.32 88888.00 2007-05-14 12:11:55.875 134 12330.90 103.85 55415.35 88888.00 2007-05-14 12:11:56.000 134 12330.95 103.85 55415.32 88888.00 2007-05-14 12:11:56.125 134 12330.95 103.88 55415.35 88888.00 2007-05-14 12:11:56.250 134 12331.00 103.88 55415.32 88888.00 2007-05-14 12:11:56.375 134 12331.00 103.90 55415.32 88888.00 2007-05-14 12:11:56.500 134 12331.00 103.92 55415.32 88888.00 2007-05-14 12:11:56.625 134 12330.98 103.83 55415.30 88888.00 2007-05-14 12:11:56.750 134 12330.95 103.80 55415.32 88888.00 2007-05-14 12:11:56.875 134 12330.98 103.88 55415.32 88888.00 2007-05-14 12:11:57.000 134 12330.95 103.83 55415.30 88888.00 2007-05-14 12:11:57.125 134 12330.92 103.80 55415.30 88888.00 2007-05-14 12:11:57.250 134 12330.98 103.83 55415.35 88888.00 2007-05-14 12:11:57.375 134 12330.98 103.83 55415.32 88888.00 2007-05-14 12:11:57.500 134 12330.95 103.78 55415.32 88888.00 2007-05-14 12:11:57.625 134 12330.92 103.78 55415.30 88888.00 2007-05-14 12:11:57.750 134 12330.95 103.80 55415.32 88888.00 2007-05-14 12:11:57.875 134 12330.98 103.83 55415.30 88888.00 2007-05-14 12:11:58.000 134 12331.00 103.78 55415.30 88888.00 2007-05-14 12:11:58.125 134 12330.95 103.83 55415.32 88888.00 2007-05-14 12:11:58.250 134 12330.95 103.80 55415.32 88888.00 2007-05-14 12:11:58.375 134 12331.00 103.78 55415.30 88888.00 2007-05-14 12:11:58.500 134 12331.02 103.83 55415.28 88888.00 2007-05-14 12:11:58.625 134 12331.02 103.85 55415.28 88888.00 2007-05-14 12:11:58.750 134 12330.98 103.88 55415.30 88888.00 2007-05-14 12:11:58.875 134 12330.92 103.83 55415.30 88888.00 2007-05-14 12:11:59.000 134 12330.95 103.80 55415.30 88888.00 2007-05-14 12:11:59.125 134 12330.92 103.85 55415.32 88888.00 2007-05-14 12:11:59.250 134 12330.92 103.85 55415.32 88888.00 2007-05-14 12:11:59.375 134 12330.95 103.83 55415.35 88888.00 2007-05-14 12:11:59.500 134 12330.92 103.85 55415.32 88888.00 2007-05-14 12:11:59.625 134 12330.92 103.83 55415.32 88888.00 2007-05-14 12:11:59.750 134 12330.92 103.83 55415.32 88888.00 2007-05-14 12:11:59.875 134 12330.98 103.88 55415.35 88888.00 2007-05-14 12:12:00.000 134 12330.98 103.88 55415.35 88888.00 2007-05-14 12:12:00.125 134 12331.00 103.90 55415.35 88888.00 2007-05-14 12:12:00.250 134 12331.00 103.80 55415.32 88888.00 2007-05-14 12:12:00.375 134 12331.00 103.80 55415.32 88888.00 2007-05-14 12:12:00.500 134 12331.00 103.83 55415.32 88888.00 2007-05-14 12:12:00.625 134 12330.92 103.83 55415.30 88888.00 2007-05-14 12:12:00.750 134 12330.88 103.85 55415.32 88888.00 2007-05-14 12:12:00.875 134 12330.95 103.85 55415.30 88888.00 2007-05-14 12:12:01.000 134 12331.05 103.88 55415.30 88888.00 2007-05-14 12:12:01.125 134 12331.02 103.85 55415.32 88888.00 2007-05-14 12:12:01.250 134 12331.00 103.83 55415.35 88888.00 2007-05-14 12:12:01.375 134 12330.95 103.78 55415.32 88888.00 2007-05-14 12:12:01.500 134 12330.92 103.80 55415.30 88888.00 2007-05-14 12:12:01.625 134 12330.98 103.85 55415.32 88888.00 2007-05-14 12:12:01.750 134 12331.00 103.88 55415.32 88888.00 2007-05-14 12:12:01.875 134 12330.95 103.83 55415.30 88888.00 2007-05-14 12:12:02.000 134 12331.00 103.78 55415.30 88888.00 2007-05-14 12:12:02.125 134 12330.98 103.75 55415.32 88888.00 2007-05-14 12:12:02.250 134 12330.92 103.80 55415.35 88888.00 2007-05-14 12:12:02.375 134 12330.92 103.80 55415.30 88888.00 2007-05-14 12:12:02.500 134 12330.98 103.80 55415.32 88888.00 2007-05-14 12:12:02.625 134 12331.00 103.78 55415.30 88888.00 2007-05-14 12:12:02.750 134 12331.00 103.80 55415.32 88888.00 2007-05-14 12:12:02.875 134 12331.00 103.85 55415.35 88888.00 2007-05-14 12:12:03.000 134 12331.00 103.83 55415.32 88888.00 2007-05-14 12:12:03.125 134 12330.98 103.85 55415.30 88888.00 2007-05-14 12:12:03.250 134 12330.90 103.80 55415.32 88888.00 2007-05-14 12:12:03.375 134 12330.95 103.75 55415.32 88888.00 2007-05-14 12:12:03.500 134 12330.98 103.80 55415.35 88888.00 2007-05-14 12:12:03.625 134 12331.02 103.85 55415.35 88888.00 2007-05-14 12:12:03.750 134 12331.08 103.90 55415.35 88888.00 2007-05-14 12:12:03.875 134 12331.02 103.88 55415.32 88888.00 2007-05-14 12:12:04.000 134 12331.02 103.83 55415.32 88888.00 2007-05-14 12:12:04.125 134 12331.05 103.83 55415.35 88888.00 2007-05-14 12:12:04.250 134 12331.02 103.83 55415.35 88888.00 2007-05-14 12:12:04.375 134 12331.05 103.80 55415.35 88888.00 2007-05-14 12:12:04.500 134 12331.02 103.78 55415.32 88888.00 2007-05-14 12:12:04.625 134 12331.02 103.80 55415.30 88888.00 2007-05-14 12:12:04.750 134 12331.02 103.85 55415.35 88888.00 2007-05-14 12:12:04.875 134 12331.05 103.85 55415.32 88888.00 2007-05-14 12:12:05.000 134 12331.05 103.80 55415.30 88888.00 2007-05-14 12:12:05.125 134 12331.02 103.80 55415.32 88888.00 2007-05-14 12:12:05.250 134 12331.00 103.72 55415.32 88888.00 2007-05-14 12:12:05.375 134 12331.08 103.78 55415.32 88888.00 2007-05-14 12:12:05.500 134 12331.05 103.83 55415.32 88888.00 2007-05-14 12:12:05.625 134 12331.05 103.83 55415.32 88888.00 2007-05-14 12:12:05.750 134 12331.02 103.78 55415.32 88888.00 2007-05-14 12:12:05.875 134 12331.08 103.75 55415.32 88888.00 2007-05-14 12:12:06.000 134 12331.10 103.75 55415.35 88888.00 2007-05-14 12:12:06.125 134 12331.05 103.80 55415.35 88888.00 2007-05-14 12:12:06.250 134 12331.05 103.83 55415.38 88888.00 2007-05-14 12:12:06.375 134 12331.05 103.85 55415.38 88888.00 2007-05-14 12:12:06.500 134 12331.00 103.75 55415.38 88888.00 2007-05-14 12:12:06.625 134 12331.00 103.72 55415.38 88888.00 2007-05-14 12:12:06.750 134 12331.10 103.83 55415.35 88888.00 2007-05-14 12:12:06.875 134 12331.10 103.90 55415.38 88888.00 2007-05-14 12:12:07.000 134 12331.05 103.80 55415.38 88888.00 2007-05-14 12:12:07.125 134 12331.15 103.80 55415.38 88888.00 2007-05-14 12:12:07.250 134 12331.15 103.80 55415.32 88888.00 2007-05-14 12:12:07.375 134 12331.10 103.80 55415.32 88888.00 2007-05-14 12:12:07.500 134 12331.08 103.83 55415.30 88888.00 2007-05-14 12:12:07.625 134 12331.08 103.85 55415.30 88888.00 2007-05-14 12:12:07.750 134 12331.05 103.83 55415.30 88888.00 2007-05-14 12:12:07.875 134 12331.05 103.83 55415.30 88888.00 2007-05-14 12:12:08.000 134 12331.10 103.78 55415.28 88888.00 2007-05-14 12:12:08.125 134 12331.10 103.75 55415.28 88888.00 2007-05-14 12:12:08.250 134 12331.08 103.78 55415.32 88888.00 2007-05-14 12:12:08.375 134 12331.12 103.80 55415.30 88888.00 2007-05-14 12:12:08.500 134 12330.98 103.78 55415.28 88888.00 2007-05-14 12:12:08.625 134 12330.92 103.72 55415.30 88888.00 2007-05-14 12:12:08.750 134 12330.98 103.72 55415.32 88888.00 2007-05-14 12:12:08.875 134 12331.00 103.83 55415.35 88888.00 2007-05-14 12:12:09.000 134 12331.05 103.80 55415.35 88888.00 2007-05-14 12:12:09.125 134 12331.08 103.75 55415.32 88888.00 2007-05-14 12:12:09.250 134 12331.00 103.72 55415.32 88888.00 2007-05-14 12:12:09.375 134 12331.05 103.80 55415.32 88888.00 2007-05-14 12:12:09.500 134 12331.02 103.80 55415.32 88888.00 2007-05-14 12:12:09.625 134 12331.05 103.80 55415.32 88888.00 2007-05-14 12:12:09.750 134 12331.10 103.80 55415.32 88888.00 2007-05-14 12:12:09.875 134 12331.15 103.75 55415.30 88888.00 2007-05-14 12:12:10.000 134 12331.08 103.75 55415.30 88888.00 2007-05-14 12:12:10.125 134 12331.02 103.75 55415.32 88888.00 2007-05-14 12:12:10.250 134 12331.08 103.85 55415.38 88888.00 2007-05-14 12:12:10.375 134 12331.12 103.80 55415.35 88888.00 2007-05-14 12:12:10.500 134 12331.05 103.75 55415.32 88888.00 2007-05-14 12:12:10.625 134 12331.08 103.75 55415.35 88888.00 2007-05-14 12:12:10.750 134 12331.12 103.80 55415.35 88888.00 2007-05-14 12:12:10.875 134 12331.12 103.75 55415.35 88888.00 2007-05-14 12:12:11.000 134 12331.12 103.72 55415.30 88888.00 2007-05-14 12:12:11.125 134 12331.08 103.78 55415.35 88888.00 2007-05-14 12:12:11.250 134 12331.10 103.75 55415.35 88888.00 2007-05-14 12:12:11.375 134 12331.10 103.75 55415.32 88888.00 2007-05-14 12:12:11.500 134 12331.08 103.75 55415.32 88888.00 2007-05-14 12:12:11.625 134 12331.08 103.78 55415.30 88888.00 2007-05-14 12:12:11.750 134 12331.12 103.80 55415.32 88888.00 2007-05-14 12:12:11.875 134 12331.15 103.78 55415.30 88888.00 2007-05-14 12:12:12.000 134 12331.10 103.67 55415.30 88888.00 2007-05-14 12:12:12.125 134 12331.10 103.78 55415.35 88888.00 2007-05-14 12:12:12.250 134 12331.02 103.78 55415.32 88888.00 2007-05-14 12:12:12.375 134 12331.00 103.75 55415.32 88888.00 2007-05-14 12:12:12.500 134 12331.05 103.75 55415.30 88888.00 2007-05-14 12:12:12.625 134 12331.12 103.75 55415.30 88888.00 2007-05-14 12:12:12.750 134 12331.17 103.78 55415.32 88888.00 2007-05-14 12:12:12.875 134 12331.20 103.83 55415.35 88888.00 2007-05-14 12:12:13.000 134 12331.20 103.83 55415.32 88888.00 2007-05-14 12:12:13.125 134 12331.20 103.80 55415.32 88888.00 2007-05-14 12:12:13.250 134 12331.20 103.83 55415.35 88888.00 2007-05-14 12:12:13.375 134 12331.23 103.78 55415.35 88888.00 2007-05-14 12:12:13.500 134 12331.20 103.80 55415.32 88888.00 2007-05-14 12:12:13.625 134 12331.20 103.83 55415.35 88888.00 2007-05-14 12:12:13.750 134 12331.17 103.85 55415.35 88888.00 2007-05-14 12:12:13.875 134 12331.15 103.78 55415.32 88888.00 2007-05-14 12:12:14.000 134 12331.15 103.75 55415.32 88888.00 2007-05-14 12:12:14.125 134 12331.10 103.75 55415.32 88888.00 2007-05-14 12:12:14.250 134 12331.08 103.80 55415.35 88888.00 2007-05-14 12:12:14.375 134 12331.15 103.85 55415.38 88888.00 2007-05-14 12:12:14.500 134 12331.15 103.80 55415.32 88888.00 2007-05-14 12:12:14.625 134 12331.12 103.75 55415.32 88888.00 2007-05-14 12:12:14.750 134 12331.10 103.75 55415.35 88888.00 2007-05-14 12:12:14.875 134 12331.15 103.80 55415.35 88888.00 2007-05-14 12:12:15.000 134 12331.17 103.80 55415.35 88888.00 2007-05-14 12:12:15.125 134 12331.20 103.78 55415.35 88888.00 2007-05-14 12:12:15.250 134 12331.12 103.78 55415.32 88888.00 2007-05-14 12:12:15.375 134 12331.05 103.78 55415.30 88888.00 2007-05-14 12:12:15.500 134 12331.05 103.75 55415.30 88888.00 2007-05-14 12:12:15.625 134 12331.10 103.80 55415.32 88888.00 2007-05-14 12:12:15.750 134 12331.15 103.80 55415.38 88888.00 2007-05-14 12:12:15.875 134 12331.17 103.80 55415.32 88888.00 2007-05-14 12:12:16.000 134 12331.23 103.80 55415.32 88888.00 2007-05-14 12:12:16.125 134 12331.10 103.75 55415.30 88888.00 2007-05-14 12:12:16.250 134 12331.05 103.75 55415.30 88888.00 2007-05-14 12:12:16.375 134 12331.08 103.78 55415.30 88888.00 2007-05-14 12:12:16.500 134 12331.05 103.75 55415.32 88888.00 2007-05-14 12:12:16.625 134 12331.02 103.67 55415.32 88888.00 2007-05-14 12:12:16.750 134 12331.05 103.70 55415.32 88888.00 2007-05-14 12:12:16.875 134 12331.05 103.78 55415.35 88888.00 2007-05-14 12:12:17.000 134 12331.10 103.80 55415.35 88888.00 2007-05-14 12:12:17.125 134 12331.15 103.75 55415.35 88888.00 2007-05-14 12:12:17.250 134 12331.12 103.75 55415.35 88888.00 2007-05-14 12:12:17.375 134 12331.10 103.78 55415.32 88888.00 2007-05-14 12:12:17.500 134 12331.10 103.78 55415.30 88888.00 2007-05-14 12:12:17.625 134 12331.08 103.72 55415.28 88888.00 2007-05-14 12:12:17.750 134 12331.08 103.78 55415.32 88888.00 2007-05-14 12:12:17.875 134 12331.10 103.80 55415.30 88888.00 2007-05-14 12:12:18.000 134 12331.12 103.75 55415.32 88888.00 2007-05-14 12:12:18.125 134 12331.05 103.75 55415.32 88888.00 2007-05-14 12:12:18.250 134 12331.05 103.72 55415.35 88888.00 2007-05-14 12:12:18.375 134 12331.15 103.80 55415.35 88888.00 2007-05-14 12:12:18.500 134 12331.15 103.80 55415.32 88888.00 2007-05-14 12:12:18.625 134 12331.08 103.78 55415.35 88888.00 2007-05-14 12:12:18.750 134 12331.05 103.78 55415.32 88888.00 2007-05-14 12:12:18.875 134 12331.08 103.78 55415.32 88888.00 2007-05-14 12:12:19.000 134 12331.00 103.75 55415.25 88888.00 2007-05-14 12:12:19.125 134 12331.02 103.78 55415.28 88888.00 2007-05-14 12:12:19.250 134 12330.95 103.72 55415.28 88888.00 2007-05-14 12:12:19.375 134 12331.00 103.75 55415.28 88888.00 2007-05-14 12:12:19.500 134 12331.10 103.80 55415.30 88888.00 2007-05-14 12:12:19.625 134 12331.10 103.72 55415.28 88888.00 2007-05-14 12:12:19.750 134 12331.12 103.78 55415.30 88888.00 2007-05-14 12:12:19.875 134 12331.10 103.85 55415.32 88888.00 2007-05-14 12:12:20.000 134 12331.08 103.85 55415.35 88888.00 2007-05-14 12:12:20.125 134 12331.10 103.78 55415.32 88888.00 2007-05-14 12:12:20.250 134 12331.08 103.75 55415.32 88888.00 2007-05-14 12:12:20.375 134 12331.10 103.80 55415.35 88888.00 2007-05-14 12:12:20.500 134 12331.10 103.85 55415.35 88888.00 2007-05-14 12:12:20.625 134 12331.17 103.80 55415.35 88888.00 2007-05-14 12:12:20.750 134 12331.17 103.78 55415.32 88888.00 2007-05-14 12:12:20.875 134 12331.15 103.80 55415.28 88888.00 2007-05-14 12:12:21.000 134 12331.10 103.75 55415.28 88888.00 2007-05-14 12:12:21.125 134 12331.05 103.75 55415.32 88888.00 2007-05-14 12:12:21.250 134 12331.00 103.72 55415.30 88888.00 2007-05-14 12:12:21.375 134 12331.05 103.72 55415.30 88888.00 2007-05-14 12:12:21.500 134 12331.12 103.78 55415.32 88888.00 2007-05-14 12:12:21.625 134 12331.12 103.80 55415.32 88888.00 2007-05-14 12:12:21.750 134 12331.12 103.80 55415.32 88888.00 2007-05-14 12:12:21.875 134 12331.10 103.72 55415.32 88888.00 2007-05-14 12:12:22.000 134 12331.08 103.75 55415.32 88888.00 2007-05-14 12:12:22.125 134 12331.08 103.78 55415.32 88888.00 2007-05-14 12:12:22.250 134 12331.02 103.78 55415.32 88888.00 2007-05-14 12:12:22.375 134 12331.02 103.80 55415.32 88888.00 2007-05-14 12:12:22.500 134 12331.05 103.80 55415.38 88888.00 2007-05-14 12:12:22.625 134 12331.12 103.80 55415.40 88888.00 2007-05-14 12:12:22.750 134 12331.12 103.78 55415.35 88888.00 2007-05-14 12:12:22.875 134 12331.15 103.80 55415.30 88888.00 2007-05-14 12:12:23.000 134 12331.10 103.80 55415.28 88888.00 2007-05-14 12:12:23.125 134 12331.15 103.85 55415.32 88888.00 2007-05-14 12:12:23.250 134 12331.12 103.80 55415.38 88888.00 2007-05-14 12:12:23.375 134 12331.10 103.78 55415.38 88888.00 2007-05-14 12:12:23.500 134 12331.00 103.72 55415.32 88888.00 2007-05-14 12:12:23.625 134 12331.10 103.78 55415.35 88888.00 2007-05-14 12:12:23.750 134 12331.15 103.78 55415.32 88888.00 2007-05-14 12:12:23.875 134 12331.12 103.78 55415.28 88888.00 2007-05-14 12:12:24.000 134 12331.10 103.75 55415.28 88888.00 2007-05-14 12:12:24.125 134 12331.12 103.80 55415.30 88888.00 2007-05-14 12:12:24.250 134 12331.12 103.80 55415.30 88888.00 2007-05-14 12:12:24.375 134 12331.15 103.85 55415.35 88888.00 2007-05-14 12:12:24.500 134 12331.02 103.85 55415.38 88888.00 2007-05-14 12:12:24.625 134 12331.05 103.80 55415.38 88888.00 2007-05-14 12:12:24.750 134 12331.02 103.80 55415.38 88888.00 2007-05-14 12:12:24.875 134 12331.05 103.78 55415.35 88888.00 2007-05-14 12:12:25.000 134 12331.05 103.70 55415.32 88888.00 2007-05-14 12:12:25.125 134 12331.05 103.70 55415.35 88888.00 2007-05-14 12:12:25.250 134 12331.08 103.75 55415.38 88888.00 2007-05-14 12:12:25.375 134 12331.15 103.80 55415.35 88888.00 2007-05-14 12:12:25.500 134 12331.08 103.78 55415.35 88888.00 2007-05-14 12:12:25.625 134 12331.00 103.75 55415.32 88888.00 2007-05-14 12:12:25.750 134 12331.05 103.80 55415.38 88888.00 2007-05-14 12:12:25.875 134 12331.10 103.80 55415.38 88888.00 2007-05-14 12:12:26.000 134 12331.12 103.80 55415.35 88888.00 2007-05-14 12:12:26.125 134 12331.05 103.78 55415.38 88888.00 2007-05-14 12:12:26.250 134 12331.00 103.78 55415.35 88888.00 2007-05-14 12:12:26.375 134 12331.05 103.78 55415.35 88888.00 2007-05-14 12:12:26.500 134 12331.08 103.75 55415.38 88888.00 2007-05-14 12:12:26.625 134 12331.08 103.80 55415.40 88888.00 2007-05-14 12:12:26.750 134 12331.10 103.83 55415.40 88888.00 2007-05-14 12:12:26.875 134 12331.12 103.85 55415.38 88888.00 2007-05-14 12:12:27.000 134 12331.12 103.88 55415.38 88888.00 2007-05-14 12:12:27.125 134 12331.05 103.83 55415.35 88888.00 2007-05-14 12:12:27.250 134 12330.90 103.78 55415.35 88888.00 2007-05-14 12:12:27.375 134 12330.92 103.72 55415.35 88888.00 2007-05-14 12:12:27.500 134 12331.02 103.78 55415.38 88888.00 2007-05-14 12:12:27.625 134 12331.15 103.88 55415.38 88888.00 2007-05-14 12:12:27.750 134 12331.15 103.90 55415.43 88888.00 2007-05-14 12:12:27.875 134 12331.12 103.83 55415.40 88888.00 2007-05-14 12:12:28.000 134 12331.00 103.72 55415.32 88888.00 2007-05-14 12:12:28.125 134 12330.95 103.72 55415.38 88888.00 2007-05-14 12:12:28.250 134 12330.98 103.72 55415.35 88888.00 2007-05-14 12:12:28.375 134 12331.08 103.78 55415.32 88888.00 2007-05-14 12:12:28.500 134 12331.08 103.83 55415.35 88888.00 2007-05-14 12:12:28.625 134 12331.00 103.80 55415.38 88888.00 2007-05-14 12:12:28.750 134 12331.02 103.83 55415.38 88888.00 2007-05-14 12:12:28.875 134 12331.05 103.80 55415.40 88888.00 2007-05-14 12:12:29.000 134 12331.05 103.75 55415.38 88888.00 2007-05-14 12:12:29.125 134 12331.02 103.70 55415.35 88888.00 2007-05-14 12:12:29.250 134 12331.02 103.75 55415.38 88888.00 2007-05-14 12:12:29.375 134 12331.08 103.83 55415.35 88888.00 2007-05-14 12:12:29.500 134 12331.08 103.80 55415.38 88888.00 2007-05-14 12:12:29.625 134 12331.10 103.78 55415.40 88888.00 2007-05-14 12:12:29.750 134 12331.05 103.75 55415.35 88888.00 2007-05-14 12:12:29.875 134 12331.12 103.83 55415.40 88888.00 2007-05-14 12:12:30.000 134 12331.10 103.85 55415.38 88888.00 2007-05-14 12:12:30.125 134 12331.10 103.85 55415.38 88888.00 2007-05-14 12:12:30.250 134 12331.08 103.80 55415.38 88888.00 2007-05-14 12:12:30.375 134 12331.02 103.83 55415.40 88888.00 2007-05-14 12:12:30.500 134 12331.05 103.83 55415.38 88888.00 2007-05-14 12:12:30.625 134 12331.05 103.83 55415.32 88888.00 2007-05-14 12:12:30.750 134 12331.02 103.83 55415.35 88888.00 2007-05-14 12:12:30.875 134 12331.00 103.80 55415.38 88888.00 2007-05-14 12:12:31.000 134 12331.05 103.80 55415.38 88888.00 2007-05-14 12:12:31.125 134 12331.02 103.83 55415.38 88888.00 2007-05-14 12:12:31.250 134 12331.00 103.78 55415.38 88888.00 2007-05-14 12:12:31.375 134 12330.98 103.78 55415.35 88888.00 2007-05-14 12:12:31.500 134 12330.98 103.83 55415.38 88888.00 2007-05-14 12:12:31.625 134 12330.98 103.83 55415.40 88888.00 2007-05-14 12:12:31.750 134 12330.95 103.80 55415.38 88888.00 2007-05-14 12:12:31.875 134 12331.00 103.83 55415.38 88888.00 2007-05-14 12:12:32.000 134 12331.08 103.85 55415.38 88888.00 2007-05-14 12:12:32.125 134 12331.05 103.80 55415.35 88888.00 2007-05-14 12:12:32.250 134 12330.88 103.67 55415.35 88888.00 2007-05-14 12:12:32.375 134 12330.95 103.72 55415.32 88888.00 2007-05-14 12:12:32.500 134 12331.05 103.83 55415.35 88888.00 2007-05-14 12:12:32.625 134 12331.08 103.85 55415.38 88888.00 2007-05-14 12:12:32.750 134 12331.05 103.83 55415.35 88888.00 2007-05-14 12:12:32.875 134 12331.00 103.78 55415.32 88888.00 2007-05-14 12:12:33.000 134 12331.02 103.80 55415.32 88888.00 2007-05-14 12:12:33.125 134 12331.02 103.80 55415.35 88888.00 2007-05-14 12:12:33.250 134 12331.00 103.75 55415.32 88888.00 2007-05-14 12:12:33.375 134 12331.08 103.80 55415.35 88888.00 2007-05-14 12:12:33.500 134 12331.08 103.85 55415.38 88888.00 2007-05-14 12:12:33.625 134 12331.05 103.85 55415.40 88888.00 2007-05-14 12:12:33.750 134 12331.08 103.80 55415.35 88888.00 2007-05-14 12:12:33.875 134 12331.08 103.83 55415.35 88888.00 2007-05-14 12:12:34.000 134 12331.02 103.80 55415.32 88888.00 2007-05-14 12:12:34.125 134 12330.98 103.78 55415.35 88888.00 2007-05-14 12:12:34.250 134 12330.92 103.80 55415.40 88888.00 2007-05-14 12:12:34.375 134 12331.02 103.83 55415.40 88888.00 2007-05-14 12:12:34.500 134 12331.02 103.83 55415.40 88888.00 2007-05-14 12:12:34.625 134 12330.92 103.83 55415.38 88888.00 2007-05-14 12:12:34.750 134 12330.92 103.85 55415.35 88888.00 2007-05-14 12:12:34.875 134 12330.95 103.85 55415.38 88888.00 2007-05-14 12:12:35.000 134 12330.92 103.80 55415.38 88888.00 2007-05-14 12:12:35.125 134 12330.98 103.78 55415.43 88888.00 2007-05-14 12:12:35.250 134 12330.98 103.80 55415.38 88888.00 2007-05-14 12:12:35.375 134 12330.98 103.83 55415.35 88888.00 2007-05-14 12:12:35.500 134 12330.98 103.83 55415.35 88888.00 2007-05-14 12:12:35.625 134 12330.98 103.78 55415.35 88888.00 2007-05-14 12:12:35.750 134 12331.02 103.80 55415.32 88888.00 2007-05-14 12:12:35.875 134 12331.00 103.85 55415.32 88888.00 2007-05-14 12:12:36.000 134 12331.02 103.85 55415.30 88888.00 2007-05-14 12:12:36.125 134 12331.00 103.90 55415.32 88888.00 2007-05-14 12:12:36.250 134 12330.98 103.88 55415.35 88888.00 2007-05-14 12:12:36.375 134 12330.92 103.88 55415.35 88888.00 2007-05-14 12:12:36.500 134 12330.92 103.85 55415.38 88888.00 2007-05-14 12:12:36.625 134 12330.92 103.78 55415.35 88888.00 2007-05-14 12:12:36.750 134 12330.92 103.80 55415.40 88888.00 2007-05-14 12:12:36.875 134 12330.98 103.90 55415.40 88888.00 2007-05-14 12:12:37.000 134 12330.95 103.85 55415.40 88888.00 2007-05-14 12:12:37.125 134 12330.95 103.80 55415.43 88888.00 2007-05-14 12:12:37.250 134 12330.95 103.85 55415.43 88888.00 2007-05-14 12:12:37.375 134 12331.00 103.85 55415.40 88888.00 2007-05-14 12:12:37.500 134 12330.95 103.83 55415.40 88888.00 2007-05-14 12:12:37.625 134 12330.88 103.85 55415.38 88888.00 2007-05-14 12:12:37.750 134 12330.98 103.88 55415.40 88888.00 2007-05-14 12:12:37.875 134 12331.00 103.83 55415.35 88888.00 2007-05-14 12:12:38.000 134 12331.00 103.80 55415.38 88888.00 2007-05-14 12:12:38.125 134 12330.98 103.80 55415.35 88888.00 2007-05-14 12:12:38.250 134 12330.88 103.75 55415.38 88888.00 2007-05-14 12:12:38.375 134 12330.95 103.83 55415.43 88888.00 2007-05-14 12:12:38.500 134 12331.00 103.85 55415.40 88888.00 2007-05-14 12:12:38.625 134 12330.98 103.78 55415.38 88888.00 2007-05-14 12:12:38.750 134 12330.95 103.78 55415.35 88888.00 2007-05-14 12:12:38.875 134 12330.95 103.83 55415.40 88888.00 2007-05-14 12:12:39.000 134 12330.95 103.88 55415.40 88888.00 2007-05-14 12:12:39.125 134 12330.85 103.88 55415.38 88888.00 2007-05-14 12:12:39.250 134 12330.80 103.83 55415.43 88888.00 2007-05-14 12:12:39.375 134 12330.83 103.85 55415.40 88888.00 2007-05-14 12:12:39.500 134 12330.80 103.85 55415.43 88888.00 2007-05-14 12:12:39.625 134 12330.83 103.88 55415.40 88888.00 2007-05-14 12:12:39.750 134 12330.88 103.85 55415.38 88888.00 2007-05-14 12:12:39.875 134 12330.90 103.80 55415.38 88888.00 2007-05-14 12:12:40.000 134 12330.92 103.80 55415.40 88888.00 2007-05-14 12:12:40.125 134 12330.98 103.83 55415.40 88888.00 2007-05-14 12:12:40.250 134 12330.88 103.80 55415.38 88888.00 2007-05-14 12:12:40.375 134 12330.85 103.85 55415.38 88888.00 2007-05-14 12:12:40.500 134 12330.88 103.88 55415.40 88888.00 2007-05-14 12:12:40.625 134 12330.85 103.85 55415.38 88888.00 2007-05-14 12:12:40.750 134 12330.90 103.85 55415.38 88888.00 2007-05-14 12:12:40.875 134 12330.88 103.75 55415.38 88888.00 2007-05-14 12:12:41.000 134 12330.85 103.75 55415.40 88888.00 2007-05-14 12:12:41.125 134 12330.92 103.83 55415.45 88888.00 2007-05-14 12:12:41.250 134 12330.95 103.80 55415.43 88888.00 2007-05-14 12:12:41.375 134 12331.02 103.80 55415.40 88888.00 2007-05-14 12:12:41.500 134 12330.98 103.83 55415.38 88888.00 2007-05-14 12:12:41.625 134 12331.00 103.88 55415.43 88888.00 2007-05-14 12:12:41.750 134 12330.98 103.83 55415.40 88888.00 2007-05-14 12:12:41.875 134 12330.98 103.78 55415.38 88888.00 2007-05-14 12:12:42.000 134 12330.98 103.80 55415.38 88888.00 2007-05-14 12:12:42.125 134 12330.88 103.83 55415.40 88888.00 2007-05-14 12:12:42.250 134 12330.80 103.83 55415.40 88888.00 2007-05-14 12:12:42.375 134 12330.80 103.80 55415.35 88888.00 2007-05-14 12:12:42.500 134 12330.80 103.78 55415.32 88888.00 2007-05-14 12:12:42.625 134 12330.92 103.83 55415.38 88888.00 2007-05-14 12:12:42.750 134 12330.98 103.85 55415.38 88888.00 2007-05-14 12:12:42.875 134 12330.95 103.83 55415.32 88888.00 2007-05-14 12:12:43.000 134 12330.92 103.78 55415.32 88888.00 2007-05-14 12:12:43.125 134 12330.98 103.85 55415.38 88888.00 2007-05-14 12:12:43.250 134 12330.92 103.85 55415.40 88888.00 2007-05-14 12:12:43.375 134 12330.90 103.88 55415.43 88888.00 2007-05-14 12:12:43.500 134 12331.00 103.90 55415.40 88888.00 2007-05-14 12:12:43.625 134 12331.10 103.88 55415.40 88888.00 2007-05-14 12:12:43.750 134 12331.10 103.90 55415.40 88888.00 2007-05-14 12:12:43.875 134 12331.00 103.90 55415.40 88888.00 2007-05-14 12:12:44.000 134 12331.02 103.88 55415.38 88888.00 2007-05-14 12:12:44.125 134 12331.08 103.83 55415.38 88888.00 2007-05-14 12:12:44.250 134 12330.98 103.83 55415.35 88888.00 2007-05-14 12:12:44.375 134 12330.95 103.83 55415.35 88888.00 2007-05-14 12:12:44.500 134 12330.98 103.85 55415.38 88888.00 2007-05-14 12:12:44.625 134 12331.02 103.88 55415.38 88888.00 2007-05-14 12:12:44.750 134 12331.08 103.92 55415.40 88888.00 2007-05-14 12:12:44.875 134 12331.05 103.95 55415.43 88888.00 2007-05-14 12:12:45.000 134 12331.05 103.90 55415.40 88888.00 2007-05-14 12:12:45.125 134 12330.98 103.90 55415.38 88888.00 2007-05-14 12:12:45.250 134 12330.92 103.85 55415.35 88888.00 2007-05-14 12:12:45.375 134 12330.98 103.80 55415.32 88888.00 2007-05-14 12:12:45.500 134 12330.95 103.83 55415.35 88888.00 2007-05-14 12:12:45.625 134 12330.92 103.85 55415.38 88888.00 2007-05-14 12:12:45.750 134 12330.95 103.90 55415.38 88888.00 2007-05-14 12:12:45.875 134 12330.95 103.92 55415.43 88888.00 2007-05-14 12:12:46.000 134 12330.88 103.85 55415.40 88888.00 2007-05-14 12:12:46.125 134 12330.90 103.80 55415.43 88888.00 2007-05-14 12:12:46.250 134 12330.95 103.85 55415.45 88888.00 2007-05-14 12:12:46.375 134 12330.95 103.85 55415.45 88888.00 2007-05-14 12:12:46.500 134 12330.92 103.83 55415.45 88888.00 2007-05-14 12:12:46.625 134 12330.95 103.85 55415.45 88888.00 2007-05-14 12:12:46.750 134 12330.95 103.83 55415.40 88888.00 2007-05-14 12:12:46.875 134 12330.98 103.83 55415.40 88888.00 2007-05-14 12:12:47.000 134 12330.98 103.90 55415.40 88888.00 2007-05-14 12:12:47.125 134 12330.98 103.90 55415.43 88888.00 2007-05-14 12:12:47.250 134 12331.02 103.88 55415.40 88888.00 2007-05-14 12:12:47.375 134 12330.98 103.88 55415.40 88888.00 2007-05-14 12:12:47.500 134 12330.98 103.88 55415.40 88888.00 2007-05-14 12:12:47.625 134 12330.98 103.92 55415.43 88888.00 2007-05-14 12:12:47.750 134 12331.00 103.95 55415.43 88888.00 2007-05-14 12:12:47.875 134 12331.02 103.88 55415.40 88888.00 2007-05-14 12:12:48.000 134 12331.00 103.75 55415.35 88888.00 2007-05-14 12:12:48.125 134 12331.05 103.80 55415.40 88888.00 2007-05-14 12:12:48.250 134 12331.05 103.85 55415.43 88888.00 2007-05-14 12:12:48.375 134 12331.05 103.85 55415.45 88888.00 2007-05-14 12:12:48.500 134 12331.00 103.85 55415.40 88888.00 2007-05-14 12:12:48.625 134 12331.00 103.83 55415.43 88888.00 2007-05-14 12:12:48.750 134 12331.08 103.90 55415.45 88888.00 2007-05-14 12:12:48.875 134 12331.02 103.83 55415.38 88888.00 2007-05-14 12:12:49.000 134 12331.02 103.78 55415.35 88888.00 2007-05-14 12:12:49.125 134 12331.02 103.83 55415.38 88888.00 2007-05-14 12:12:49.250 134 12331.10 103.83 55415.40 88888.00 2007-05-14 12:12:49.375 134 12331.15 103.83 55415.43 88888.00 2007-05-14 12:12:49.500 134 12331.08 103.78 55415.40 88888.00 2007-05-14 12:12:49.625 134 12331.02 103.78 55415.38 88888.00 2007-05-14 12:12:49.750 134 12331.10 103.85 55415.40 88888.00 2007-05-14 12:12:49.875 134 12331.10 103.88 55415.40 88888.00 2007-05-14 12:12:50.000 134 12331.10 103.78 55415.38 88888.00 2007-05-14 12:12:50.125 134 12331.02 103.75 55415.38 88888.00 2007-05-14 12:12:50.250 134 12330.98 103.80 55415.40 88888.00 2007-05-14 12:12:50.375 134 12331.02 103.83 55415.43 88888.00 2007-05-14 12:12:50.500 134 12330.98 103.85 55415.43 88888.00 2007-05-14 12:12:50.625 134 12330.95 103.85 55415.40 88888.00 2007-05-14 12:12:50.750 134 12331.00 103.85 55415.43 88888.00 2007-05-14 12:12:50.875 134 12331.02 103.85 55415.40 88888.00 2007-05-14 12:12:51.000 134 12331.08 103.88 55415.40 88888.00 2007-05-14 12:12:51.125 134 12331.05 103.85 55415.43 88888.00 2007-05-14 12:12:51.250 134 12331.00 103.83 55415.43 88888.00 2007-05-14 12:12:51.375 134 12331.00 103.83 55415.38 88888.00 2007-05-14 12:12:51.500 134 12330.98 103.83 55415.38 88888.00 2007-05-14 12:12:51.625 134 12331.02 103.83 55415.40 88888.00 2007-05-14 12:12:51.750 134 12331.12 103.85 55415.40 88888.00 2007-05-14 12:12:51.875 134 12331.08 103.88 55415.43 88888.00 2007-05-14 12:12:52.000 134 12331.05 103.88 55415.35 88888.00 2007-05-14 12:12:52.125 134 12331.12 103.88 55415.40 88888.00 2007-05-14 12:12:52.250 134 12331.15 103.90 55415.43 88888.00 2007-05-14 12:12:52.375 134 12331.10 103.88 55415.43 88888.00 2007-05-14 12:12:52.500 134 12331.05 103.88 55415.40 88888.00 2007-05-14 12:12:52.625 134 12331.08 103.90 55415.43 88888.00 2007-05-14 12:12:52.750 134 12331.10 103.83 55415.38 88888.00 2007-05-14 12:12:52.875 134 12331.15 103.80 55415.35 88888.00 2007-05-14 12:12:53.000 134 12331.15 103.80 55415.38 88888.00 2007-05-14 12:12:53.125 134 12331.12 103.83 55415.40 88888.00 2007-05-14 12:12:53.250 134 12331.12 103.83 55415.40 88888.00 2007-05-14 12:12:53.375 134 12331.20 103.85 55415.38 88888.00 2007-05-14 12:12:53.500 134 12331.23 103.85 55415.40 88888.00 2007-05-14 12:12:53.625 134 12331.23 103.85 55415.40 88888.00 2007-05-14 12:12:53.750 134 12331.17 103.83 55415.38 88888.00 2007-05-14 12:12:53.875 134 12331.17 103.83 55415.38 88888.00 2007-05-14 12:12:54.000 134 12331.15 103.75 55415.35 88888.00 2007-05-14 12:12:54.125 134 12331.08 103.75 55415.40 88888.00 2007-05-14 12:12:54.250 134 12331.02 103.75 55415.43 88888.00 2007-05-14 12:12:54.375 134 12331.00 103.72 55415.38 88888.00 2007-05-14 12:12:54.500 134 12331.02 103.83 55415.38 88888.00 2007-05-14 12:12:54.625 134 12331.00 103.83 55415.40 88888.00 2007-05-14 12:12:54.750 134 12331.02 103.83 55415.40 88888.00 2007-05-14 12:12:54.875 134 12331.02 103.85 55415.40 88888.00 2007-05-14 12:12:55.000 134 12331.08 103.78 55415.35 88888.00 2007-05-14 12:12:55.125 134 12331.15 103.75 55415.35 88888.00 2007-05-14 12:12:55.250 134 12331.15 103.85 55415.38 88888.00 2007-05-14 12:12:55.375 134 12331.12 103.85 55415.38 88888.00 2007-05-14 12:12:55.500 134 12331.05 103.85 55415.43 88888.00 2007-05-14 12:12:55.625 134 12331.12 103.83 55415.45 88888.00 2007-05-14 12:12:55.750 134 12331.12 103.80 55415.43 88888.00 2007-05-14 12:12:55.875 134 12331.12 103.80 55415.43 88888.00 2007-05-14 12:12:56.000 134 12331.10 103.80 55415.40 88888.00 2007-05-14 12:12:56.125 134 12331.10 103.80 55415.38 88888.00 2007-05-14 12:12:56.250 134 12331.08 103.75 55415.38 88888.00 2007-05-14 12:12:56.375 134 12331.08 103.75 55415.32 88888.00 2007-05-14 12:12:56.500 134 12331.12 103.78 55415.35 88888.00 2007-05-14 12:12:56.625 134 12331.10 103.78 55415.38 88888.00 2007-05-14 12:12:56.750 134 12331.10 103.80 55415.38 88888.00 2007-05-14 12:12:56.875 134 12331.10 103.83 55415.40 88888.00 2007-05-14 12:12:57.000 134 12331.08 103.80 55415.38 88888.00 2007-05-14 12:12:57.125 134 12331.17 103.88 55415.43 88888.00 2007-05-14 12:12:57.250 134 12331.12 103.80 55415.40 88888.00 2007-05-14 12:12:57.375 134 12331.08 103.78 55415.38 88888.00 2007-05-14 12:12:57.500 134 12331.10 103.78 55415.40 88888.00 2007-05-14 12:12:57.625 134 12331.20 103.85 55415.40 88888.00 2007-05-14 12:12:57.750 134 12331.15 103.88 55415.40 88888.00 2007-05-14 12:12:57.875 134 12331.10 103.80 55415.35 88888.00 2007-05-14 12:12:58.000 134 12331.08 103.78 55415.38 88888.00 2007-05-14 12:12:58.125 134 12331.05 103.80 55415.38 88888.00 2007-05-14 12:12:58.250 134 12331.05 103.85 55415.43 88888.00 2007-05-14 12:12:58.375 134 12331.08 103.83 55415.40 88888.00 2007-05-14 12:12:58.500 134 12331.02 103.75 55415.38 88888.00 2007-05-14 12:12:58.625 134 12331.05 103.78 55415.35 88888.00 2007-05-14 12:12:58.750 134 12331.02 103.78 55415.38 88888.00 2007-05-14 12:12:58.875 134 12331.12 103.88 55415.38 88888.00 2007-05-14 12:12:59.000 134 12331.20 103.88 55415.35 88888.00 2007-05-14 12:12:59.125 134 12331.10 103.83 55415.35 88888.00 2007-05-14 12:12:59.250 134 12331.00 103.83 55415.35 88888.00 2007-05-14 12:12:59.375 134 12331.10 103.88 55415.35 88888.00 2007-05-14 12:12:59.500 134 12331.12 103.80 55415.32 88888.00 2007-05-14 12:12:59.625 134 12331.12 103.75 55415.32 88888.00 2007-05-14 12:12:59.750 134 12331.05 103.78 55415.32 88888.00 2007-05-14 12:12:59.875 134 12331.02 103.80 55415.38 88888.00 2007-05-14 12:13:00.000 134 12331.10 103.83 55415.38 88888.00 2007-05-14 12:13:00.125 134 12331.20 103.83 55415.38 88888.00 2007-05-14 12:13:00.250 134 12331.20 103.88 55415.40 88888.00 2007-05-14 12:13:00.375 134 12331.15 103.80 55415.35 88888.00 2007-05-14 12:13:00.500 134 12331.10 103.83 55415.35 88888.00 2007-05-14 12:13:00.625 134 12331.08 103.80 55415.35 88888.00 2007-05-14 12:13:00.750 134 12331.10 103.75 55415.32 88888.00 2007-05-14 12:13:00.875 134 12331.10 103.83 55415.35 88888.00 2007-05-14 12:13:01.000 134 12331.08 103.78 55415.35 88888.00 2007-05-14 12:13:01.125 134 12331.15 103.80 55415.38 88888.00 2007-05-14 12:13:01.250 134 12331.15 103.83 55415.35 88888.00 2007-05-14 12:13:01.375 134 12331.10 103.80 55415.35 88888.00 2007-05-14 12:13:01.500 134 12331.15 103.85 55415.38 88888.00 2007-05-14 12:13:01.625 134 12331.17 103.88 55415.40 88888.00 2007-05-14 12:13:01.750 134 12331.12 103.83 55415.40 88888.00 2007-05-14 12:13:01.875 134 12331.12 103.83 55415.40 88888.00 2007-05-14 12:13:02.000 134 12331.10 103.75 55415.35 88888.00 2007-05-14 12:13:02.125 134 12331.08 103.80 55415.38 88888.00 2007-05-14 12:13:02.250 134 12331.15 103.80 55415.43 88888.00 2007-05-14 12:13:02.375 134 12331.17 103.80 55415.38 88888.00 2007-05-14 12:13:02.500 134 12331.20 103.85 55415.38 88888.00 2007-05-14 12:13:02.625 134 12331.23 103.88 55415.38 88888.00 2007-05-14 12:13:02.750 134 12331.17 103.92 55415.40 88888.00 2007-05-14 12:13:02.875 134 12331.12 103.83 55415.38 88888.00 2007-05-14 12:13:03.000 134 12331.17 103.80 55415.35 88888.00 2007-05-14 12:13:03.125 134 12331.10 103.83 55415.35 88888.00 2007-05-14 12:13:03.250 134 12331.08 103.80 55415.35 88888.00 2007-05-14 12:13:03.375 134 12331.15 103.88 55415.38 88888.00 2007-05-14 12:13:03.500 134 12331.15 103.90 55415.38 88888.00 2007-05-14 12:13:03.625 134 12331.10 103.80 55415.35 88888.00 2007-05-14 12:13:03.750 134 12331.05 103.75 55415.32 88888.00 2007-05-14 12:13:03.875 134 12331.05 103.83 55415.35 88888.00 2007-05-14 12:13:04.000 134 12331.08 103.88 55415.40 88888.00 2007-05-14 12:13:04.125 134 12331.12 103.88 55415.43 88888.00 2007-05-14 12:13:04.250 134 12331.15 103.85 55415.38 88888.00 2007-05-14 12:13:04.375 134 12331.10 103.88 55415.40 88888.00 2007-05-14 12:13:04.500 134 12331.10 103.92 55415.43 88888.00 2007-05-14 12:13:04.625 134 12331.12 103.88 55415.40 88888.00 2007-05-14 12:13:04.750 134 12331.05 103.85 55415.40 88888.00 2007-05-14 12:13:04.875 134 12330.98 103.80 55415.40 88888.00 2007-05-14 12:13:05.000 134 12330.98 103.83 55415.40 88888.00 2007-05-14 12:13:05.125 134 12331.05 103.88 55415.40 88888.00 2007-05-14 12:13:05.250 134 12331.02 103.88 55415.43 88888.00 2007-05-14 12:13:05.375 134 12331.02 103.85 55415.40 88888.00 2007-05-14 12:13:05.500 134 12331.05 103.88 55415.43 88888.00 2007-05-14 12:13:05.625 134 12331.00 103.85 55415.40 88888.00 2007-05-14 12:13:05.750 134 12331.02 103.88 55415.38 88888.00 2007-05-14 12:13:05.875 134 12331.02 103.88 55415.38 88888.00 2007-05-14 12:13:06.000 134 12331.08 103.85 55415.35 88888.00 2007-05-14 12:13:06.125 134 12331.15 103.88 55415.38 88888.00 2007-05-14 12:13:06.250 134 12331.17 103.92 55415.38 88888.00 2007-05-14 12:13:06.375 134 12331.17 103.92 55415.35 88888.00 2007-05-14 12:13:06.500 134 12331.05 103.85 55415.32 88888.00 2007-05-14 12:13:06.625 134 12331.10 103.90 55415.32 88888.00 2007-05-14 12:13:06.750 134 12331.17 103.95 55415.35 88888.00 2007-05-14 12:13:06.875 134 12331.15 103.88 55415.32 88888.00 2007-05-14 12:13:07.000 134 12331.15 103.80 55415.32 88888.00 2007-05-14 12:13:07.125 134 12331.17 103.83 55415.35 88888.00 2007-05-14 12:13:07.250 134 12331.12 103.85 55415.45 88888.00 2007-05-14 12:13:07.375 134 12331.17 103.85 55415.43 88888.00 2007-05-14 12:13:07.500 134 12331.25 103.88 55415.43 88888.00 2007-05-14 12:13:07.625 134 12331.25 103.83 55415.40 88888.00 2007-05-14 12:13:07.750 134 12331.20 103.80 55415.40 88888.00 2007-05-14 12:13:07.875 134 12331.17 103.78 55415.38 88888.00 2007-05-14 12:13:08.000 134 12331.12 103.88 55415.38 88888.00 2007-05-14 12:13:08.125 134 12331.15 103.88 55415.40 88888.00 2007-05-14 12:13:08.250 134 12331.17 103.80 55415.40 88888.00 2007-05-14 12:13:08.375 134 12331.12 103.80 55415.38 88888.00 2007-05-14 12:13:08.500 134 12331.08 103.83 55415.38 88888.00 2007-05-14 12:13:08.625 134 12331.08 103.85 55415.38 88888.00 2007-05-14 12:13:08.750 134 12331.10 103.88 55415.40 88888.00 2007-05-14 12:13:08.875 134 12331.08 103.83 55415.38 88888.00 2007-05-14 12:13:09.000 134 12331.12 103.83 55415.35 88888.00 2007-05-14 12:13:09.125 134 12331.17 103.83 55415.40 88888.00 2007-05-14 12:13:09.250 134 12331.12 103.85 55415.40 88888.00 2007-05-14 12:13:09.375 134 12331.15 103.88 55415.38 88888.00 2007-05-14 12:13:09.500 134 12331.17 103.88 55415.38 88888.00 2007-05-14 12:13:09.625 134 12331.17 103.90 55415.38 88888.00 2007-05-14 12:13:09.750 134 12331.12 103.92 55415.40 88888.00 2007-05-14 12:13:09.875 134 12331.15 103.90 55415.38 88888.00 2007-05-14 12:13:10.000 134 12331.12 103.88 55415.35 88888.00 2007-05-14 12:13:10.125 134 12331.08 103.88 55415.38 88888.00 2007-05-14 12:13:10.250 134 12331.05 103.85 55415.38 88888.00 2007-05-14 12:13:10.375 134 12331.08 103.85 55415.40 88888.00 2007-05-14 12:13:10.500 134 12331.17 103.95 55415.43 88888.00 2007-05-14 12:13:10.625 134 12331.25 104.00 55415.43 88888.00 2007-05-14 12:13:10.750 134 12331.23 103.92 55415.40 88888.00 2007-05-14 12:13:10.875 134 12331.15 103.90 55415.40 88888.00 2007-05-14 12:13:11.000 134 12331.00 103.90 55415.40 88888.00 2007-05-14 12:13:11.125 134 12330.95 103.83 55415.43 88888.00 2007-05-14 12:13:11.250 134 12331.08 103.85 55415.40 88888.00 2007-05-14 12:13:11.375 134 12331.17 103.92 55415.40 88888.00 2007-05-14 12:13:11.500 134 12331.10 103.92 55415.38 88888.00 2007-05-14 12:13:11.625 134 12331.00 103.97 55415.40 88888.00 2007-05-14 12:13:11.750 134 12331.02 104.00 55415.40 88888.00 2007-05-14 12:13:11.875 134 12331.00 103.95 55415.40 88888.00 2007-05-14 12:13:12.000 134 12330.95 103.88 55415.38 88888.00 2007-05-14 12:13:12.125 134 12331.02 103.85 55415.43 88888.00 2007-05-14 12:13:12.250 134 12331.05 103.85 55415.43 88888.00 2007-05-14 12:13:12.375 134 12331.10 103.88 55415.40 88888.00 2007-05-14 12:13:12.500 134 12331.15 103.92 55415.43 88888.00 2007-05-14 12:13:12.625 134 12331.15 103.97 55415.43 88888.00 2007-05-14 12:13:12.750 134 12331.08 103.92 55415.40 88888.00 2007-05-14 12:13:12.875 134 12331.08 103.92 55415.43 88888.00 2007-05-14 12:13:13.000 134 12331.08 103.95 55415.43 88888.00 2007-05-14 12:13:13.125 134 12331.15 104.00 55415.43 88888.00 2007-05-14 12:13:13.250 134 12331.12 103.92 55415.45 88888.00 2007-05-14 12:13:13.375 134 12331.10 103.92 55415.43 88888.00 2007-05-14 12:13:13.500 134 12331.05 103.90 55415.43 88888.00 2007-05-14 12:13:13.625 134 12331.05 103.92 55415.43 88888.00 2007-05-14 12:13:13.750 134 12331.17 103.97 55415.43 88888.00 2007-05-14 12:13:13.875 134 12331.17 103.95 55415.43 88888.00 2007-05-14 12:13:14.000 134 12331.15 103.92 55415.38 88888.00 2007-05-14 12:13:14.125 134 12331.12 103.90 55415.40 88888.00 2007-05-14 12:13:14.250 134 12331.05 103.88 55415.40 88888.00 2007-05-14 12:13:14.375 134 12331.02 103.90 55415.38 88888.00 2007-05-14 12:13:14.500 134 12331.02 103.92 55415.38 88888.00 2007-05-14 12:13:14.625 134 12331.02 103.90 55415.40 88888.00 2007-05-14 12:13:14.750 134 12331.08 103.95 55415.43 88888.00 2007-05-14 12:13:14.875 134 12331.05 103.92 55415.40 88888.00 2007-05-14 12:13:15.000 134 12331.05 103.92 55415.40 88888.00 2007-05-14 12:13:15.125 134 12331.05 103.92 55415.40 88888.00 2007-05-14 12:13:15.250 134 12330.92 103.88 55415.43 88888.00 2007-05-14 12:13:15.375 134 12330.95 103.85 55415.40 88888.00 2007-05-14 12:13:15.500 134 12331.02 103.85 55415.43 88888.00 2007-05-14 12:13:15.625 134 12331.05 103.88 55415.43 88888.00 2007-05-14 12:13:15.750 134 12331.02 103.92 55415.43 88888.00 2007-05-14 12:13:15.875 134 12331.02 103.95 55415.43 88888.00 2007-05-14 12:13:16.000 134 12330.95 103.88 55415.38 88888.00 2007-05-14 12:13:16.125 134 12330.95 103.90 55415.40 88888.00 2007-05-14 12:13:16.250 134 12330.98 103.95 55415.38 88888.00 2007-05-14 12:13:16.375 134 12331.00 103.95 55415.43 88888.00 2007-05-14 12:13:16.500 134 12331.02 103.92 55415.43 88888.00 2007-05-14 12:13:16.625 134 12331.02 103.95 55415.43 88888.00 2007-05-14 12:13:16.750 134 12331.05 103.92 55415.40 88888.00 2007-05-14 12:13:16.875 134 12330.95 103.92 55415.38 88888.00 2007-05-14 12:13:17.000 134 12330.95 103.95 55415.38 88888.00 2007-05-14 12:13:17.125 134 12331.00 103.90 55415.38 88888.00 2007-05-14 12:13:17.250 134 12330.98 103.90 55415.35 88888.00 2007-05-14 12:13:17.375 134 12330.98 103.92 55415.35 88888.00 2007-05-14 12:13:17.500 134 12330.95 103.95 55415.38 88888.00 2007-05-14 12:13:17.625 134 12330.92 103.92 55415.38 88888.00 2007-05-14 12:13:17.750 134 12330.98 103.90 55415.40 88888.00 2007-05-14 12:13:17.875 134 12331.05 103.97 55415.40 88888.00 2007-05-14 12:13:18.000 134 12331.00 103.95 55415.35 88888.00 2007-05-14 12:13:18.125 134 12330.92 103.90 55415.35 88888.00 2007-05-14 12:13:18.250 134 12330.88 103.92 55415.35 88888.00 2007-05-14 12:13:18.375 134 12330.98 103.97 55415.38 88888.00 2007-05-14 12:13:18.500 134 12331.00 104.00 55415.40 88888.00 2007-05-14 12:13:18.625 134 12331.00 103.95 55415.40 88888.00 2007-05-14 12:13:18.750 134 12330.95 103.95 55415.40 88888.00 2007-05-14 12:13:18.875 134 12330.92 103.95 55415.38 88888.00 2007-05-14 12:13:19.000 134 12330.95 103.92 55415.32 88888.00 2007-05-14 12:13:19.125 134 12330.90 103.90 55415.38 88888.00 2007-05-14 12:13:19.250 134 12330.85 103.92 55415.40 88888.00 2007-05-14 12:13:19.375 134 12330.95 104.00 55415.40 88888.00 2007-05-14 12:13:19.500 134 12330.98 104.00 55415.43 88888.00 2007-05-14 12:13:19.625 134 12330.92 103.95 55415.43 88888.00 2007-05-14 12:13:19.750 134 12330.88 103.92 55415.43 88888.00 2007-05-14 12:13:19.875 134 12330.85 103.92 55415.40 88888.00 2007-05-14 12:13:20.000 134 12330.92 103.90 55415.40 88888.00 2007-05-14 12:13:20.125 134 12330.95 103.90 55415.40 88888.00 2007-05-14 12:13:20.250 134 12330.92 103.95 55415.43 88888.00 2007-05-14 12:13:20.375 134 12330.98 104.00 55415.43 88888.00 2007-05-14 12:13:20.500 134 12331.00 104.00 55415.45 88888.00 2007-05-14 12:13:20.625 134 12331.02 104.00 55415.45 88888.00 2007-05-14 12:13:20.750 134 12331.00 104.03 55415.43 88888.00 2007-05-14 12:13:20.875 134 12331.00 104.03 55415.43 88888.00 2007-05-14 12:13:21.000 134 12330.98 104.00 55415.43 88888.00 2007-05-14 12:13:21.125 134 12330.95 104.00 55415.43 88888.00 2007-05-14 12:13:21.250 134 12330.92 103.90 55415.40 88888.00 2007-05-14 12:13:21.375 134 12330.95 103.92 55415.43 88888.00 2007-05-14 12:13:21.500 134 12330.92 103.97 55415.40 88888.00 2007-05-14 12:13:21.625 134 12330.90 103.92 55415.38 88888.00 2007-05-14 12:13:21.750 134 12330.90 103.95 55415.40 88888.00 2007-05-14 12:13:21.875 134 12330.95 104.00 55415.40 88888.00 2007-05-14 12:13:22.000 134 12330.92 103.95 55415.38 88888.00 2007-05-14 12:13:22.125 134 12330.88 103.88 55415.38 88888.00 2007-05-14 12:13:22.250 134 12330.85 103.92 55415.40 88888.00 2007-05-14 12:13:22.375 134 12330.88 103.92 55415.38 88888.00 2007-05-14 12:13:22.500 134 12330.90 103.95 55415.38 88888.00 2007-05-14 12:13:22.625 134 12330.92 103.97 55415.38 88888.00 2007-05-14 12:13:22.750 134 12330.98 103.97 55415.43 88888.00 2007-05-14 12:13:22.875 134 12330.95 103.95 55415.40 88888.00 2007-05-14 12:13:23.000 134 12330.98 104.00 55415.43 88888.00 2007-05-14 12:13:23.125 134 12331.00 104.08 55415.45 88888.00 2007-05-14 12:13:23.250 134 12330.95 104.05 55415.45 88888.00 2007-05-14 12:13:23.375 134 12330.92 104.00 55415.43 88888.00 2007-05-14 12:13:23.500 134 12330.92 104.00 55415.40 88888.00 2007-05-14 12:13:23.625 134 12330.88 103.97 55415.40 88888.00 2007-05-14 12:13:23.750 134 12330.83 103.95 55415.43 88888.00 2007-05-14 12:13:23.875 134 12330.85 104.00 55415.45 88888.00 2007-05-14 12:13:24.000 134 12330.90 104.03 55415.40 88888.00 2007-05-14 12:13:24.125 134 12330.92 104.00 55415.38 88888.00 2007-05-14 12:13:24.250 134 12330.92 104.03 55415.38 88888.00 2007-05-14 12:13:24.375 134 12330.88 104.03 55415.38 88888.00 2007-05-14 12:13:24.500 134 12330.88 103.97 55415.38 88888.00 2007-05-14 12:13:24.625 134 12330.83 104.00 55415.45 88888.00 2007-05-14 12:13:24.750 134 12330.83 104.05 55415.47 88888.00 2007-05-14 12:13:24.875 134 12330.88 104.03 55415.47 88888.00 2007-05-14 12:13:25.000 134 12330.90 103.95 55415.43 88888.00 2007-05-14 12:13:25.125 134 12330.92 103.97 55415.45 88888.00 2007-05-14 12:13:25.250 134 12330.92 104.03 55415.45 88888.00 2007-05-14 12:13:25.375 134 12330.95 104.03 55415.43 88888.00 2007-05-14 12:13:25.500 134 12330.90 103.97 55415.43 88888.00 2007-05-14 12:13:25.625 134 12330.92 103.95 55415.45 88888.00 2007-05-14 12:13:25.750 134 12331.00 103.97 55415.45 88888.00 2007-05-14 12:13:25.875 134 12331.05 104.05 55415.45 88888.00 2007-05-14 12:13:26.000 134 12330.92 104.03 55415.45 88888.00 2007-05-14 12:13:26.125 134 12330.83 104.03 55415.47 88888.00 2007-05-14 12:13:26.250 134 12330.90 103.97 55415.47 88888.00 2007-05-14 12:13:26.375 134 12330.98 104.00 55415.47 88888.00 2007-05-14 12:13:26.500 134 12330.92 104.00 55415.45 88888.00 2007-05-14 12:13:26.625 134 12330.85 103.97 55415.40 88888.00 2007-05-14 12:13:26.750 134 12330.90 103.97 55415.40 88888.00 2007-05-14 12:13:26.875 134 12330.98 104.00 55415.40 88888.00 2007-05-14 12:13:27.000 134 12331.02 104.03 55415.40 88888.00 2007-05-14 12:13:27.125 134 12330.98 104.03 55415.43 88888.00 2007-05-14 12:13:27.250 134 12330.92 104.03 55415.45 88888.00 2007-05-14 12:13:27.375 134 12330.88 104.03 55415.45 88888.00 2007-05-14 12:13:27.500 134 12330.88 103.97 55415.47 88888.00 2007-05-14 12:13:27.625 134 12330.95 104.00 55415.45 88888.00 2007-05-14 12:13:27.750 134 12330.98 104.00 55415.47 88888.00 2007-05-14 12:13:27.875 134 12330.92 104.03 55415.45 88888.00 2007-05-14 12:13:28.000 134 12330.98 104.05 55415.43 88888.00 2007-05-14 12:13:28.125 134 12330.98 104.03 55415.43 88888.00 2007-05-14 12:13:28.250 134 12331.02 104.05 55415.47 88888.00 2007-05-14 12:13:28.375 134 12331.02 104.03 55415.45 88888.00 2007-05-14 12:13:28.500 134 12330.98 104.00 55415.45 88888.00 2007-05-14 12:13:28.625 134 12330.92 103.97 55415.43 88888.00 2007-05-14 12:13:28.750 134 12330.95 104.03 55415.45 88888.00 2007-05-14 12:13:28.875 134 12331.00 104.08 55415.47 88888.00 2007-05-14 12:13:29.000 134 12330.95 104.05 55415.43 88888.00 2007-05-14 12:13:29.125 134 12330.90 104.03 55415.45 88888.00 2007-05-14 12:13:29.250 134 12330.85 103.97 55415.43 88888.00 2007-05-14 12:13:29.375 134 12330.88 103.97 55415.40 88888.00 2007-05-14 12:13:29.500 134 12330.92 103.97 55415.40 88888.00 2007-05-14 12:13:29.625 134 12330.98 104.00 55415.40 88888.00 2007-05-14 12:13:29.750 134 12330.95 104.00 55415.38 88888.00 2007-05-14 12:13:29.875 134 12331.00 104.03 55415.43 88888.00 2007-05-14 12:13:30.000 134 12330.98 103.97 55415.40 88888.00 2007-05-14 12:13:30.125 134 12330.95 103.95 55415.40 88888.00 2007-05-14 12:13:30.250 134 12330.90 103.95 55415.40 88888.00 2007-05-14 12:13:30.375 134 12330.98 104.00 55415.40 88888.00 2007-05-14 12:13:30.500 134 12330.92 104.03 55415.38 88888.00 2007-05-14 12:13:30.625 134 12330.92 104.03 55415.40 88888.00 2007-05-14 12:13:30.750 134 12330.98 104.05 55415.40 88888.00 2007-05-14 12:13:30.875 134 12331.00 104.05 55415.43 88888.00 2007-05-14 12:13:31.000 134 12331.00 104.03 55415.40 88888.00 2007-05-14 12:13:31.125 134 12331.00 104.03 55415.43 88888.00 2007-05-14 12:13:31.250 134 12331.00 103.97 55415.38 88888.00 2007-05-14 12:13:31.375 134 12331.02 103.95 55415.35 88888.00 2007-05-14 12:13:31.500 134 12331.02 103.97 55415.40 88888.00 2007-05-14 12:13:31.625 134 12331.10 104.03 55415.40 88888.00 2007-05-14 12:13:31.750 134 12331.10 104.08 55415.43 88888.00 2007-05-14 12:13:31.875 134 12331.08 104.05 55415.43 88888.00 2007-05-14 12:13:32.000 134 12331.12 104.03 55415.38 88888.00 2007-05-14 12:13:32.125 134 12331.10 104.00 55415.40 88888.00 2007-05-14 12:13:32.250 134 12331.02 103.97 55415.43 88888.00 2007-05-14 12:13:32.375 134 12331.02 104.00 55415.43 88888.00 2007-05-14 12:13:32.500 134 12330.92 104.00 55415.40 88888.00 2007-05-14 12:13:32.625 134 12331.00 104.05 55415.43 88888.00 2007-05-14 12:13:32.750 134 12331.08 104.03 55415.40 88888.00 2007-05-14 12:13:32.875 134 12331.05 104.00 55415.40 88888.00 2007-05-14 12:13:33.000 134 12330.98 103.95 55415.35 88888.00 2007-05-14 12:13:33.125 134 12330.95 103.95 55415.40 88888.00 2007-05-14 12:13:33.250 134 12331.02 103.97 55415.40 88888.00 2007-05-14 12:13:33.375 134 12331.05 104.03 55415.40 88888.00 2007-05-14 12:13:33.500 134 12330.98 104.08 55415.40 88888.00 2007-05-14 12:13:33.625 134 12330.98 104.05 55415.43 88888.00 2007-05-14 12:13:33.750 134 12330.95 104.00 55415.40 88888.00 2007-05-14 12:13:33.875 134 12330.98 104.03 55415.38 88888.00 2007-05-14 12:13:34.000 134 12330.98 104.00 55415.38 88888.00 2007-05-14 12:13:34.125 134 12330.95 103.97 55415.35 88888.00 2007-05-14 12:13:34.250 134 12330.90 103.97 55415.38 88888.00 2007-05-14 12:13:34.375 134 12331.05 104.00 55415.40 88888.00 2007-05-14 12:13:34.500 134 12331.10 104.00 55415.43 88888.00 2007-05-14 12:13:34.625 134 12331.05 103.97 55415.43 88888.00 2007-05-14 12:13:34.750 134 12331.00 104.00 55415.43 88888.00 2007-05-14 12:13:34.875 134 12330.98 104.03 55415.43 88888.00 2007-05-14 12:13:35.000 134 12330.95 104.00 55415.40 88888.00 2007-05-14 12:13:35.125 134 12330.95 104.03 55415.43 88888.00 2007-05-14 12:13:35.250 134 12330.92 104.00 55415.43 88888.00 2007-05-14 12:13:35.375 134 12331.00 104.03 55415.43 88888.00 2007-05-14 12:13:35.500 134 12331.10 104.05 55415.45 88888.00 2007-05-14 12:13:35.625 134 12331.10 104.08 55415.43 88888.00 2007-05-14 12:13:35.750 134 12331.00 104.03 55415.43 88888.00 2007-05-14 12:13:35.875 134 12331.00 104.00 55415.43 88888.00 2007-05-14 12:13:36.000 134 12331.12 103.97 55415.40 88888.00 2007-05-14 12:13:36.125 134 12331.15 104.00 55415.43 88888.00 2007-05-14 12:13:36.250 134 12331.08 104.05 55415.43 88888.00 2007-05-14 12:13:36.375 134 12331.10 104.00 55415.40 88888.00 2007-05-14 12:13:36.500 134 12331.02 103.97 55415.38 88888.00 2007-05-14 12:13:36.625 134 12331.02 104.03 55415.40 88888.00 2007-05-14 12:13:36.750 134 12330.98 103.97 55415.43 88888.00 2007-05-14 12:13:36.875 134 12330.95 104.00 55415.45 88888.00 2007-05-14 12:13:37.000 134 12330.95 104.00 55415.45 88888.00 2007-05-14 12:13:37.125 134 12330.98 104.00 55415.43 88888.00 2007-05-14 12:13:37.250 134 12331.05 104.00 55415.45 88888.00 2007-05-14 12:13:37.375 134 12331.12 104.08 55415.45 88888.00 2007-05-14 12:13:37.500 134 12331.08 104.03 55415.43 88888.00 2007-05-14 12:13:37.625 134 12331.00 103.97 55415.38 88888.00 2007-05-14 12:13:37.750 134 12330.98 104.03 55415.40 88888.00 2007-05-14 12:13:37.875 134 12330.98 104.05 55415.40 88888.00 2007-05-14 12:13:38.000 134 12330.98 104.03 55415.38 88888.00 2007-05-14 12:13:38.125 134 12330.98 104.03 55415.43 88888.00 2007-05-14 12:13:38.250 134 12331.00 104.05 55415.45 88888.00 2007-05-14 12:13:38.375 134 12331.08 104.08 55415.43 88888.00 2007-05-14 12:13:38.500 134 12331.00 104.00 55415.38 88888.00 2007-05-14 12:13:38.625 134 12330.92 103.92 55415.35 88888.00 2007-05-14 12:13:38.750 134 12330.98 103.90 55415.38 88888.00 2007-05-14 12:13:38.875 134 12331.08 104.03 55415.43 88888.00 2007-05-14 12:13:39.000 134 12331.10 104.08 55415.43 88888.00 2007-05-14 12:13:39.125 134 12331.00 104.03 55415.43 88888.00 2007-05-14 12:13:39.250 134 12330.98 104.00 55415.43 88888.00 2007-05-14 12:13:39.375 134 12331.00 104.03 55415.45 88888.00 2007-05-14 12:13:39.500 134 12330.95 103.97 55415.40 88888.00 2007-05-14 12:13:39.625 134 12330.95 103.95 55415.38 88888.00 2007-05-14 12:13:39.750 134 12331.00 103.95 55415.40 88888.00 2007-05-14 12:13:39.875 134 12331.00 104.00 55415.40 88888.00 2007-05-14 12:13:40.000 134 12331.02 104.00 55415.40 88888.00 2007-05-14 12:13:40.125 134 12331.00 103.95 55415.38 88888.00 2007-05-14 12:13:40.250 134 12330.98 103.97 55415.38 88888.00 2007-05-14 12:13:40.375 134 12330.95 104.03 55415.38 88888.00 2007-05-14 12:13:40.500 134 12330.90 104.03 55415.38 88888.00 2007-05-14 12:13:40.625 134 12330.90 104.00 55415.40 88888.00 2007-05-14 12:13:40.750 134 12330.92 104.00 55415.38 88888.00 2007-05-14 12:13:40.875 134 12330.92 103.97 55415.40 88888.00 2007-05-14 12:13:41.000 134 12330.88 104.00 55415.38 88888.00 2007-05-14 12:13:41.125 134 12330.90 104.00 55415.38 88888.00 2007-05-14 12:13:41.250 134 12330.95 104.03 55415.40 88888.00 2007-05-14 12:13:41.375 134 12330.98 104.00 55415.40 88888.00 2007-05-14 12:13:41.500 134 12331.00 104.05 55415.40 88888.00 2007-05-14 12:13:41.625 134 12331.00 104.00 55415.40 88888.00 2007-05-14 12:13:41.750 134 12330.95 103.92 55415.32 88888.00 2007-05-14 12:13:41.875 134 12330.98 103.95 55415.35 88888.00 2007-05-14 12:13:42.000 134 12331.02 104.00 55415.40 88888.00 2007-05-14 12:13:42.125 134 12331.00 104.05 55415.40 88888.00 2007-05-14 12:13:42.250 134 12330.98 104.00 55415.38 88888.00 2007-05-14 12:13:42.375 134 12330.92 103.97 55415.38 88888.00 2007-05-14 12:13:42.500 134 12330.83 104.00 55415.40 88888.00 2007-05-14 12:13:42.625 134 12330.90 104.05 55415.43 88888.00 2007-05-14 12:13:42.750 134 12330.95 104.05 55415.40 88888.00 2007-05-14 12:13:42.875 134 12331.00 104.00 55415.35 88888.00 2007-05-14 12:13:43.000 134 12330.90 103.90 55415.32 88888.00 2007-05-14 12:13:43.125 134 12330.80 103.92 55415.35 88888.00 2007-05-14 12:13:43.250 134 12330.88 104.00 55415.40 88888.00 2007-05-14 12:13:43.375 134 12330.98 104.03 55415.40 88888.00 2007-05-14 12:13:43.500 134 12330.95 104.00 55415.38 88888.00 2007-05-14 12:13:43.625 134 12330.92 104.00 55415.38 88888.00 2007-05-14 12:13:43.750 134 12330.90 103.95 55415.38 88888.00 2007-05-14 12:13:43.875 134 12330.95 104.00 55415.40 88888.00 2007-05-14 12:13:44.000 134 12331.00 104.08 55415.40 88888.00 2007-05-14 12:13:44.125 134 12331.00 104.12 55415.40 88888.00 2007-05-14 12:13:44.250 134 12330.95 104.05 55415.43 88888.00 2007-05-14 12:13:44.375 134 12330.90 103.95 55415.40 88888.00 2007-05-14 12:13:44.500 134 12330.92 103.97 55415.43 88888.00 2007-05-14 12:13:44.625 134 12330.98 104.00 55415.43 88888.00 2007-05-14 12:13:44.750 134 12330.92 104.00 55415.43 88888.00 2007-05-14 12:13:44.875 134 12330.95 104.03 55415.40 88888.00 2007-05-14 12:13:45.000 134 12331.00 104.00 55415.40 88888.00 2007-05-14 12:13:45.125 134 12330.92 103.95 55415.38 88888.00 2007-05-14 12:13:45.250 134 12330.92 104.03 55415.43 88888.00 2007-05-14 12:13:45.375 134 12331.05 104.08 55415.43 88888.00 2007-05-14 12:13:45.500 134 12330.98 104.03 55415.40 88888.00 2007-05-14 12:13:45.625 134 12330.95 104.03 55415.38 88888.00 2007-05-14 12:13:45.750 134 12330.98 104.03 55415.40 88888.00 2007-05-14 12:13:45.875 134 12330.95 104.00 55415.40 88888.00 2007-05-14 12:13:46.000 134 12330.95 104.03 55415.40 88888.00 2007-05-14 12:13:46.125 134 12330.98 104.05 55415.38 88888.00 2007-05-14 12:13:46.250 134 12331.00 104.10 55415.40 88888.00 2007-05-14 12:13:46.375 134 12331.05 104.08 55415.43 88888.00 2007-05-14 12:13:46.500 134 12331.05 104.08 55415.38 88888.00 2007-05-14 12:13:46.625 134 12331.02 104.05 55415.38 88888.00 2007-05-14 12:13:46.750 134 12331.00 104.03 55415.38 88888.00 2007-05-14 12:13:46.875 134 12330.92 104.00 55415.45 88888.00 2007-05-14 12:13:47.000 134 12331.00 104.05 55415.45 88888.00 2007-05-14 12:13:47.125 134 12331.00 104.10 55415.45 88888.00 2007-05-14 12:13:47.250 134 12330.83 104.05 55415.43 88888.00 2007-05-14 12:13:47.375 134 12330.83 104.03 55415.40 88888.00 2007-05-14 12:13:47.500 134 12330.83 104.03 55415.43 88888.00 2007-05-14 12:13:47.625 134 12330.85 104.08 55415.45 88888.00 2007-05-14 12:13:47.750 134 12330.88 104.08 55415.43 88888.00 2007-05-14 12:13:47.875 134 12330.90 104.03 55415.43 88888.00 2007-05-14 12:13:48.000 134 12330.90 104.00 55415.38 88888.00 2007-05-14 12:13:48.125 134 12330.95 104.05 55415.40 88888.00 2007-05-14 12:13:48.250 134 12330.92 104.08 55415.43 88888.00 2007-05-14 12:13:48.375 134 12330.88 104.05 55415.43 88888.00 2007-05-14 12:13:48.500 134 12330.83 104.03 55415.40 88888.00 2007-05-14 12:13:48.625 134 12330.88 104.03 55415.38 88888.00 2007-05-14 12:13:48.750 134 12330.92 104.03 55415.38 88888.00 2007-05-14 12:13:48.875 134 12330.90 104.00 55415.38 88888.00 2007-05-14 12:13:49.000 134 12330.88 104.05 55415.43 88888.00 2007-05-14 12:13:49.125 134 12330.80 104.03 55415.40 88888.00 2007-05-14 12:13:49.250 134 12330.75 104.00 55415.40 88888.00 2007-05-14 12:13:49.375 134 12330.75 104.03 55415.38 88888.00 2007-05-14 12:13:49.500 134 12330.83 104.08 55415.40 88888.00 2007-05-14 12:13:49.625 134 12330.88 104.10 55415.40 88888.00 2007-05-14 12:13:49.750 134 12330.83 104.15 55415.40 88888.00 2007-05-14 12:13:49.875 134 12330.90 104.12 55415.43 88888.00 2007-05-14 12:13:50.000 134 12330.95 104.05 55415.40 88888.00 2007-05-14 12:13:50.125 134 12331.00 104.08 55415.40 88888.00 2007-05-14 12:13:50.250 134 12330.95 104.05 55415.38 88888.00 2007-05-14 12:13:50.375 134 12330.95 104.03 55415.40 88888.00 2007-05-14 12:13:50.500 134 12330.90 104.03 55415.43 88888.00 2007-05-14 12:13:50.625 134 12330.95 104.08 55415.47 88888.00 2007-05-14 12:13:50.750 134 12331.02 104.12 55415.45 88888.00 2007-05-14 12:13:50.875 134 12330.98 104.08 55415.45 88888.00 2007-05-14 12:13:51.000 134 12330.92 104.08 55415.43 88888.00 2007-05-14 12:13:51.125 134 12330.88 104.05 55415.45 88888.00 2007-05-14 12:13:51.250 134 12330.88 104.03 55415.40 88888.00 2007-05-14 12:13:51.375 134 12330.95 104.03 55415.40 88888.00 2007-05-14 12:13:51.500 134 12330.95 104.05 55415.43 88888.00 2007-05-14 12:13:51.625 134 12330.92 104.05 55415.43 88888.00 2007-05-14 12:13:51.750 134 12330.90 104.08 55415.45 88888.00 2007-05-14 12:13:51.875 134 12330.92 104.03 55415.47 88888.00 2007-05-14 12:13:52.000 134 12330.92 104.00 55415.45 88888.00 2007-05-14 12:13:52.125 134 12330.98 104.05 55415.45 88888.00 2007-05-14 12:13:52.250 134 12330.98 104.12 55415.47 88888.00 2007-05-14 12:13:52.375 134 12330.92 104.15 55415.45 88888.00 2007-05-14 12:13:52.500 134 12330.95 104.10 55415.43 88888.00 2007-05-14 12:13:52.625 134 12331.00 104.03 55415.43 88888.00 2007-05-14 12:13:52.750 134 12330.98 104.08 55415.43 88888.00 2007-05-14 12:13:52.875 134 12330.90 104.10 55415.40 88888.00 2007-05-14 12:13:53.000 134 12330.92 104.12 55415.43 88888.00 2007-05-14 12:13:53.125 134 12330.92 104.10 55415.43 88888.00 2007-05-14 12:13:53.250 134 12330.92 104.08 55415.43 88888.00 2007-05-14 12:13:53.375 134 12330.95 104.08 55415.38 88888.00 2007-05-14 12:13:53.500 134 12330.92 104.10 55415.38 88888.00 2007-05-14 12:13:53.625 134 12330.98 104.12 55415.40 88888.00 2007-05-14 12:13:53.750 134 12330.95 104.10 55415.40 88888.00 2007-05-14 12:13:53.875 134 12330.90 104.05 55415.40 88888.00 2007-05-14 12:13:54.000 134 12330.90 104.03 55415.38 88888.00 2007-05-14 12:13:54.125 134 12330.85 104.08 55415.38 88888.00 2007-05-14 12:13:54.250 134 12330.88 104.03 55415.43 88888.00 2007-05-14 12:13:54.375 134 12330.92 104.05 55415.43 88888.00 2007-05-14 12:13:54.500 134 12330.98 104.05 55415.40 88888.00 2007-05-14 12:13:54.625 134 12330.90 104.05 55415.40 88888.00 2007-05-14 12:13:54.750 134 12330.92 104.05 55415.43 88888.00 2007-05-14 12:13:54.875 134 12331.02 104.15 55415.45 88888.00 2007-05-14 12:13:55.000 134 12331.10 104.15 55415.43 88888.00 2007-05-14 12:13:55.125 134 12330.95 104.12 55415.43 88888.00 2007-05-14 12:13:55.250 134 12330.95 104.10 55415.40 88888.00 2007-05-14 12:13:55.375 134 12330.98 104.10 55415.43 88888.00 2007-05-14 12:13:55.500 134 12330.98 104.08 55415.43 88888.00 2007-05-14 12:13:55.625 134 12330.92 104.05 55415.40 88888.00 2007-05-14 12:13:55.750 134 12330.92 104.03 55415.43 88888.00 2007-05-14 12:13:55.875 134 12330.92 104.03 55415.45 88888.00 2007-05-14 12:13:56.000 134 12330.98 104.10 55415.45 88888.00 2007-05-14 12:13:56.125 134 12330.95 104.10 55415.43 88888.00 2007-05-14 12:13:56.250 134 12330.90 104.08 55415.43 88888.00 2007-05-14 12:13:56.375 134 12330.92 104.08 55415.40 88888.00 2007-05-14 12:13:56.500 134 12330.90 104.03 55415.40 88888.00 2007-05-14 12:13:56.625 134 12330.85 104.00 55415.38 88888.00 2007-05-14 12:13:56.750 134 12330.83 104.05 55415.40 88888.00 2007-05-14 12:13:56.875 134 12330.92 104.12 55415.45 88888.00 2007-05-14 12:13:57.000 134 12331.00 104.12 55415.43 88888.00 2007-05-14 12:13:57.125 134 12330.98 104.10 55415.45 88888.00 2007-05-14 12:13:57.250 134 12330.90 104.03 55415.40 88888.00 2007-05-14 12:13:57.375 134 12330.90 104.08 55415.40 88888.00 2007-05-14 12:13:57.500 134 12330.92 104.12 55415.40 88888.00 2007-05-14 12:13:57.625 134 12330.88 104.10 55415.40 88888.00 2007-05-14 12:13:57.750 134 12330.83 104.00 55415.43 88888.00 2007-05-14 12:13:57.875 134 12330.88 104.08 55415.43 88888.00 2007-05-14 12:13:58.000 134 12330.95 104.10 55415.43 88888.00 2007-05-14 12:13:58.125 134 12330.98 104.12 55415.47 88888.00 2007-05-14 12:13:58.250 134 12330.95 104.05 55415.45 88888.00 2007-05-14 12:13:58.375 134 12330.88 104.00 55415.43 88888.00 2007-05-14 12:13:58.500 134 12330.85 104.05 55415.43 88888.00 2007-05-14 12:13:58.625 134 12330.95 104.10 55415.40 88888.00 2007-05-14 12:13:58.750 134 12330.92 104.10 55415.43 88888.00 2007-05-14 12:13:58.875 134 12330.88 104.10 55415.43 88888.00 2007-05-14 12:13:59.000 134 12330.88 104.08 55415.40 88888.00 2007-05-14 12:13:59.125 134 12330.85 104.08 55415.40 88888.00 2007-05-14 12:13:59.250 134 12330.85 104.05 55415.40 88888.00 2007-05-14 12:13:59.375 134 12330.88 104.08 55415.38 88888.00 2007-05-14 12:13:59.500 134 12330.88 104.10 55415.40 88888.00 2007-05-14 12:13:59.625 134 12330.85 104.08 55415.45 88888.00 2007-05-14 12:13:59.750 134 12330.83 104.05 55415.45 88888.00 2007-05-14 12:13:59.875 134 12330.88 104.08 55415.45 88888.00 2007-05-14 12:14:00.000 134 12330.88 104.08 55415.40 88888.00 2007-05-14 12:14:00.125 134 12330.85 104.10 55415.40 88888.00 2007-05-14 12:14:00.250 134 12330.90 104.12 55415.40 88888.00 2007-05-14 12:14:00.375 134 12330.92 104.10 55415.43 88888.00 2007-05-14 12:14:00.500 134 12330.90 104.08 55415.43 88888.00 2007-05-14 12:14:00.625 134 12330.85 104.05 55415.40 88888.00 2007-05-14 12:14:00.750 134 12330.80 104.08 55415.43 88888.00 2007-05-14 12:14:00.875 134 12330.83 104.17 55415.45 88888.00 2007-05-14 12:14:01.000 134 12330.92 104.17 55415.45 88888.00 2007-05-14 12:14:01.125 134 12330.92 104.15 55415.43 88888.00 2007-05-14 12:14:01.250 134 12330.80 104.12 55415.40 88888.00 2007-05-14 12:14:01.375 134 12330.80 104.08 55415.40 88888.00 2007-05-14 12:14:01.500 134 12330.85 104.12 55415.43 88888.00 2007-05-14 12:14:01.625 134 12330.92 104.17 55415.45 88888.00 2007-05-14 12:14:01.750 134 12330.95 104.15 55415.40 88888.00 2007-05-14 12:14:01.875 134 12330.90 104.10 55415.40 88888.00 2007-05-14 12:14:02.000 134 12330.85 104.12 55415.40 88888.00 2007-05-14 12:14:02.125 134 12330.90 104.12 55415.38 88888.00 2007-05-14 12:14:02.250 134 12330.92 104.15 55415.43 88888.00 2007-05-14 12:14:02.375 134 12330.85 104.12 55415.40 88888.00 2007-05-14 12:14:02.500 134 12330.83 104.17 55415.40 88888.00 2007-05-14 12:14:02.625 134 12330.90 104.20 55415.43 88888.00 2007-05-14 12:14:02.750 134 12330.90 104.15 55415.40 88888.00 2007-05-14 12:14:02.875 134 12330.85 104.10 55415.40 88888.00 2007-05-14 12:14:03.000 134 12330.92 104.12 55415.40 88888.00 2007-05-14 12:14:03.125 134 12330.98 104.17 55415.47 88888.00 2007-05-14 12:14:03.250 134 12330.98 104.15 55415.45 88888.00 2007-05-14 12:14:03.375 134 12331.02 104.12 55415.45 88888.00 2007-05-14 12:14:03.500 134 12331.02 104.12 55415.43 88888.00 2007-05-14 12:14:03.625 134 12331.00 104.12 55415.43 88888.00 2007-05-14 12:14:03.750 134 12330.98 104.12 55415.43 88888.00 2007-05-14 12:14:03.875 134 12330.95 104.12 55415.43 88888.00 2007-05-14 12:14:04.000 134 12330.90 104.10 55415.40 88888.00 2007-05-14 12:14:04.125 134 12330.83 104.10 55415.40 88888.00 2007-05-14 12:14:04.250 134 12330.85 104.12 55415.43 88888.00 2007-05-14 12:14:04.375 134 12330.88 104.12 55415.43 88888.00 2007-05-14 12:14:04.500 134 12330.85 104.15 55415.47 88888.00 2007-05-14 12:14:04.625 134 12330.88 104.10 55415.47 88888.00 2007-05-14 12:14:04.750 134 12330.88 104.10 55415.40 88888.00 2007-05-14 12:14:04.875 134 12330.85 104.12 55415.38 88888.00 2007-05-14 12:14:05.000 134 12330.85 104.12 55415.35 88888.00 2007-05-14 12:14:05.125 134 12330.83 104.10 55415.38 88888.00 2007-05-14 12:14:05.250 134 12330.85 104.15 55415.43 88888.00 2007-05-14 12:14:05.375 134 12330.88 104.15 55415.43 88888.00 2007-05-14 12:14:05.500 134 12330.92 104.20 55415.45 88888.00 2007-05-14 12:14:05.625 134 12330.98 104.20 55415.45 88888.00 2007-05-14 12:14:05.750 134 12330.88 104.20 55415.43 88888.00 2007-05-14 12:14:05.875 134 12330.80 104.15 55415.43 88888.00 2007-05-14 12:14:06.000 134 12330.83 104.12 55415.40 88888.00 2007-05-14 12:14:06.125 134 12330.85 104.15 55415.40 88888.00 2007-05-14 12:14:06.250 134 12330.83 104.15 55415.43 88888.00 2007-05-14 12:14:06.375 134 12330.80 104.17 55415.45 88888.00 2007-05-14 12:14:06.500 134 12330.80 104.17 55415.47 88888.00 2007-05-14 12:14:06.625 134 12330.83 104.10 55415.43 88888.00 2007-05-14 12:14:06.750 134 12330.80 104.08 55415.40 88888.00 2007-05-14 12:14:06.875 134 12330.80 104.08 55415.40 88888.00 2007-05-14 12:14:07.000 134 12330.77 104.08 55415.38 88888.00 2007-05-14 12:14:07.125 134 12330.85 104.10 55415.38 88888.00 2007-05-14 12:14:07.250 134 12330.85 104.10 55415.38 88888.00 2007-05-14 12:14:07.375 134 12330.92 104.17 55415.40 88888.00 2007-05-14 12:14:07.500 134 12330.92 104.22 55415.40 88888.00 2007-05-14 12:14:07.625 134 12330.90 104.17 55415.40 88888.00 2007-05-14 12:14:07.750 134 12330.88 104.20 55415.40 88888.00 2007-05-14 12:14:07.875 134 12330.88 104.22 55415.40 88888.00 2007-05-14 12:14:08.000 134 12330.80 104.15 55415.38 88888.00 2007-05-14 12:14:08.125 134 12330.75 104.15 55415.38 88888.00 2007-05-14 12:14:08.250 134 12330.80 104.17 55415.40 88888.00 2007-05-14 12:14:08.375 134 12330.88 104.17 55415.40 88888.00 2007-05-14 12:14:08.500 134 12330.83 104.17 55415.40 88888.00 2007-05-14 12:14:08.625 134 12330.80 104.15 55415.40 88888.00 2007-05-14 12:14:08.750 134 12330.80 104.12 55415.40 88888.00 2007-05-14 12:14:08.875 134 12330.88 104.10 55415.40 88888.00 2007-05-14 12:14:09.000 134 12330.80 104.17 55415.40 88888.00 2007-05-14 12:14:09.125 134 12330.73 104.15 55415.40 88888.00 2007-05-14 12:14:09.250 134 12330.80 104.17 55415.45 88888.00 2007-05-14 12:14:09.375 134 12330.88 104.20 55415.43 88888.00 2007-05-14 12:14:09.500 134 12330.85 104.20 55415.43 88888.00 2007-05-14 12:14:09.625 134 12330.75 104.20 55415.43 88888.00 2007-05-14 12:14:09.750 134 12330.80 104.20 55415.45 88888.00 2007-05-14 12:14:09.875 134 12330.80 104.17 55415.45 88888.00 2007-05-14 12:14:10.000 134 12330.80 104.22 55415.43 88888.00 2007-05-14 12:14:10.125 134 12330.77 104.20 55415.45 88888.00 2007-05-14 12:14:10.250 134 12330.77 104.17 55415.43 88888.00 2007-05-14 12:14:10.375 134 12330.83 104.15 55415.38 88888.00 2007-05-14 12:14:10.500 134 12330.80 104.17 55415.38 88888.00 2007-05-14 12:14:10.625 134 12330.77 104.17 55415.38 88888.00 2007-05-14 12:14:10.750 134 12330.77 104.17 55415.40 88888.00 2007-05-14 12:14:10.875 134 12330.73 104.15 55415.43 88888.00 2007-05-14 12:14:11.000 134 12330.70 104.15 55415.43 88888.00 2007-05-14 12:14:11.125 134 12330.73 104.17 55415.40 88888.00 2007-05-14 12:14:11.250 134 12330.70 104.15 55415.35 88888.00 2007-05-14 12:14:11.375 134 12330.73 104.15 55415.38 88888.00 2007-05-14 12:14:11.500 134 12330.75 104.20 55415.40 88888.00 2007-05-14 12:14:11.625 134 12330.73 104.17 55415.40 88888.00 2007-05-14 12:14:11.750 134 12330.70 104.20 55415.40 88888.00 2007-05-14 12:14:11.875 134 12330.65 104.15 55415.40 88888.00 2007-05-14 12:14:12.000 134 12330.67 104.15 55415.40 88888.00 2007-05-14 12:14:12.125 134 12330.70 104.17 55415.43 88888.00 2007-05-14 12:14:12.250 134 12330.65 104.20 55415.45 88888.00 2007-05-14 12:14:12.375 134 12330.67 104.25 55415.45 88888.00 2007-05-14 12:14:12.500 134 12330.65 104.28 55415.47 88888.00 2007-05-14 12:14:12.625 134 12330.65 104.20 55415.45 88888.00 2007-05-14 12:14:12.750 134 12330.67 104.17 55415.45 88888.00 2007-05-14 12:14:12.875 134 12330.70 104.20 55415.47 88888.00 2007-05-14 12:14:13.000 134 12330.60 104.15 55415.45 88888.00 2007-05-14 12:14:13.125 134 12330.58 104.15 55415.45 88888.00 2007-05-14 12:14:13.250 134 12330.50 104.17 55415.43 88888.00 2007-05-14 12:14:13.375 134 12330.52 104.17 55415.43 88888.00 2007-05-14 12:14:13.500 134 12330.60 104.20 55415.45 88888.00 2007-05-14 12:14:13.625 134 12330.70 104.25 55415.45 88888.00 2007-05-14 12:14:13.750 134 12330.67 104.17 55415.43 88888.00 2007-05-14 12:14:13.875 134 12330.65 104.12 55415.43 88888.00 2007-05-14 12:14:14.000 134 12330.62 104.12 55415.43 88888.00 2007-05-14 12:14:14.125 134 12330.67 104.25 55415.45 88888.00 2007-05-14 12:14:14.250 134 12330.65 104.25 55415.45 88888.00 2007-05-14 12:14:14.375 134 12330.62 104.17 55415.43 88888.00 2007-05-14 12:14:14.500 134 12330.65 104.15 55415.45 88888.00 2007-05-14 12:14:14.625 134 12330.73 104.17 55415.47 88888.00 2007-05-14 12:14:14.750 134 12330.73 104.20 55415.50 88888.00 2007-05-14 12:14:14.875 134 12330.70 104.22 55415.47 88888.00 2007-05-14 12:14:15.000 134 12330.65 104.20 55415.43 88888.00 2007-05-14 12:14:15.125 134 12330.67 104.17 55415.43 88888.00 2007-05-14 12:14:15.250 134 12330.70 104.25 55415.45 88888.00 2007-05-14 12:14:15.375 134 12330.65 104.22 55415.47 88888.00 2007-05-14 12:14:15.500 134 12330.62 104.22 55415.45 88888.00 2007-05-14 12:14:15.625 134 12330.62 104.22 55415.43 88888.00 2007-05-14 12:14:15.750 134 12330.67 104.22 55415.43 88888.00 2007-05-14 12:14:15.875 134 12330.65 104.17 55415.47 88888.00 2007-05-14 12:14:16.000 134 12330.62 104.17 55415.45 88888.00 2007-05-14 12:14:16.125 134 12330.62 104.20 55415.45 88888.00 2007-05-14 12:14:16.250 134 12330.60 104.25 55415.45 88888.00 2007-05-14 12:14:16.375 134 12330.67 104.22 55415.45 88888.00 2007-05-14 12:14:16.500 134 12330.70 104.17 55415.45 88888.00 2007-05-14 12:14:16.625 134 12330.73 104.17 55415.43 88888.00 2007-05-14 12:14:16.750 134 12330.67 104.25 55415.43 88888.00 2007-05-14 12:14:16.875 134 12330.62 104.22 55415.45 88888.00 2007-05-14 12:14:17.000 134 12330.70 104.12 55415.45 88888.00 2007-05-14 12:14:17.125 134 12330.70 104.15 55415.47 88888.00 2007-05-14 12:14:17.250 134 12330.70 104.25 55415.47 88888.00 2007-05-14 12:14:17.375 134 12330.70 104.25 55415.47 88888.00 2007-05-14 12:14:17.500 134 12330.67 104.25 55415.45 88888.00 2007-05-14 12:14:17.625 134 12330.62 104.17 55415.43 88888.00 2007-05-14 12:14:17.750 134 12330.67 104.20 55415.45 88888.00 2007-05-14 12:14:17.875 134 12330.67 104.22 55415.45 88888.00 2007-05-14 12:14:18.000 134 12330.67 104.20 55415.45 88888.00 2007-05-14 12:14:18.125 134 12330.70 104.20 55415.45 88888.00 2007-05-14 12:14:18.250 134 12330.73 104.25 55415.50 88888.00 2007-05-14 12:14:18.375 134 12330.73 104.22 55415.50 88888.00 2007-05-14 12:14:18.500 134 12330.67 104.20 55415.45 88888.00 2007-05-14 12:14:18.625 134 12330.67 104.17 55415.47 88888.00 2007-05-14 12:14:18.750 134 12330.65 104.22 55415.45 88888.00 2007-05-14 12:14:18.875 134 12330.67 104.25 55415.47 88888.00 2007-05-14 12:14:19.000 134 12330.65 104.20 55415.45 88888.00 2007-05-14 12:14:19.125 134 12330.60 104.15 55415.43 88888.00 2007-05-14 12:14:19.250 134 12330.58 104.22 55415.47 88888.00 2007-05-14 12:14:19.375 134 12330.65 104.25 55415.45 88888.00 2007-05-14 12:14:19.500 134 12330.67 104.17 55415.43 88888.00 2007-05-14 12:14:19.625 134 12330.65 104.17 55415.43 88888.00 2007-05-14 12:14:19.750 134 12330.70 104.20 55415.47 88888.00 2007-05-14 12:14:19.875 134 12330.75 104.22 55415.50 88888.00 2007-05-14 12:14:20.000 134 12330.73 104.25 55415.43 88888.00 2007-05-14 12:14:20.125 134 12330.67 104.28 55415.43 88888.00 2007-05-14 12:14:20.250 134 12330.67 104.20 55415.45 88888.00 2007-05-14 12:14:20.375 134 12330.67 104.22 55415.47 88888.00 2007-05-14 12:14:20.500 134 12330.65 104.20 55415.45 88888.00 2007-05-14 12:14:20.625 134 12330.65 104.25 55415.43 88888.00 2007-05-14 12:14:20.750 134 12330.70 104.22 55415.45 88888.00 2007-05-14 12:14:20.875 134 12330.67 104.22 55415.45 88888.00 2007-05-14 12:14:21.000 134 12330.62 104.20 55415.43 88888.00 2007-05-14 12:14:21.125 134 12330.60 104.20 55415.45 88888.00 2007-05-14 12:14:21.250 134 12330.58 104.20 55415.47 88888.00 2007-05-14 12:14:21.375 134 12330.65 104.25 55415.47 88888.00 2007-05-14 12:14:21.500 134 12330.67 104.28 55415.45 88888.00 2007-05-14 12:14:21.625 134 12330.65 104.22 55415.45 88888.00 2007-05-14 12:14:21.750 134 12330.65 104.22 55415.47 88888.00 2007-05-14 12:14:21.875 134 12330.67 104.17 55415.45 88888.00 2007-05-14 12:14:22.000 134 12330.67 104.15 55415.43 88888.00 2007-05-14 12:14:22.125 134 12330.67 104.22 55415.43 88888.00 2007-05-14 12:14:22.250 134 12330.70 104.25 55415.45 88888.00 2007-05-14 12:14:22.375 134 12330.75 104.22 55415.45 88888.00 2007-05-14 12:14:22.500 134 12330.73 104.20 55415.47 88888.00 2007-05-14 12:14:22.625 134 12330.73 104.25 55415.50 88888.00 2007-05-14 12:14:22.750 134 12330.70 104.25 55415.50 88888.00 2007-05-14 12:14:22.875 134 12330.67 104.22 55415.50 88888.00 2007-05-14 12:14:23.000 134 12330.70 104.20 55415.50 88888.00 2007-05-14 12:14:23.125 134 12330.73 104.25 55415.47 88888.00 2007-05-14 12:14:23.250 134 12330.65 104.20 55415.43 88888.00 2007-05-14 12:14:23.375 134 12330.67 104.22 55415.43 88888.00 2007-05-14 12:14:23.500 134 12330.70 104.25 55415.45 88888.00 2007-05-14 12:14:23.625 134 12330.80 104.30 55415.45 88888.00 2007-05-14 12:14:23.750 134 12330.83 104.33 55415.47 88888.00 2007-05-14 12:14:23.875 134 12330.77 104.30 55415.43 88888.00 2007-05-14 12:14:24.000 134 12330.67 104.22 55415.38 88888.00 2007-05-14 12:14:24.125 134 12330.70 104.25 55415.38 88888.00 2007-05-14 12:14:24.250 134 12330.73 104.17 55415.40 88888.00 2007-05-14 12:14:24.375 134 12330.70 104.20 55415.40 88888.00 2007-05-14 12:14:24.500 134 12330.70 104.25 55415.43 88888.00 2007-05-14 12:14:24.625 134 12330.70 104.22 55415.45 88888.00 2007-05-14 12:14:24.750 134 12330.77 104.28 55415.47 88888.00 2007-05-14 12:14:24.875 134 12330.80 104.30 55415.47 88888.00 2007-05-14 12:14:25.000 134 12330.80 104.28 55415.43 88888.00 2007-05-14 12:14:25.125 134 12330.77 104.22 55415.43 88888.00 2007-05-14 12:14:25.250 134 12330.73 104.20 55415.45 88888.00 2007-05-14 12:14:25.375 134 12330.65 104.28 55415.47 88888.00 2007-05-14 12:14:25.500 134 12330.67 104.25 55415.45 88888.00 2007-05-14 12:14:25.625 134 12330.73 104.25 55415.47 88888.00 2007-05-14 12:14:25.750 134 12330.77 104.28 55415.43 88888.00 2007-05-14 12:14:25.875 134 12330.75 104.28 55415.43 88888.00 2007-05-14 12:14:26.000 134 12330.67 104.28 55415.43 88888.00 2007-05-14 12:14:26.125 134 12330.70 104.28 55415.45 88888.00 2007-05-14 12:14:26.250 134 12330.73 104.28 55415.43 88888.00 2007-05-14 12:14:26.375 134 12330.77 104.33 55415.45 88888.00 2007-05-14 12:14:26.500 134 12330.77 104.33 55415.45 88888.00 2007-05-14 12:14:26.625 134 12330.75 104.30 55415.45 88888.00 2007-05-14 12:14:26.750 134 12330.75 104.28 55415.45 88888.00 2007-05-14 12:14:26.875 134 12330.80 104.28 55415.43 88888.00 2007-05-14 12:14:27.000 134 12330.77 104.22 55415.40 88888.00 2007-05-14 12:14:27.125 134 12330.70 104.22 55415.40 88888.00 2007-05-14 12:14:27.250 134 12330.75 104.25 55415.43 88888.00 2007-05-14 12:14:27.375 134 12330.80 104.25 55415.40 88888.00 2007-05-14 12:14:27.500 134 12330.77 104.25 55415.40 88888.00 2007-05-14 12:14:27.625 134 12330.75 104.22 55415.43 88888.00 2007-05-14 12:14:27.750 134 12330.77 104.25 55415.43 88888.00 2007-05-14 12:14:27.875 134 12330.75 104.28 55415.43 88888.00 2007-05-14 12:14:28.000 134 12330.75 104.28 55415.45 88888.00 2007-05-14 12:14:28.125 134 12330.73 104.30 55415.47 88888.00 2007-05-14 12:14:28.250 134 12330.65 104.28 55415.47 88888.00 2007-05-14 12:14:28.375 134 12330.70 104.25 55415.47 88888.00 2007-05-14 12:14:28.500 134 12330.65 104.25 55415.43 88888.00 2007-05-14 12:14:28.625 134 12330.73 104.28 55415.43 88888.00 2007-05-14 12:14:28.750 134 12330.73 104.28 55415.45 88888.00 2007-05-14 12:14:28.875 134 12330.75 104.28 55415.50 88888.00 2007-05-14 12:14:29.000 134 12330.80 104.22 55415.45 88888.00 2007-05-14 12:14:29.125 134 12330.70 104.20 55415.43 88888.00 2007-05-14 12:14:29.250 134 12330.67 104.20 55415.45 88888.00 2007-05-14 12:14:29.375 134 12330.75 104.25 55415.47 88888.00 2007-05-14 12:14:29.500 134 12330.77 104.25 55415.45 88888.00 2007-05-14 12:14:29.625 134 12330.75 104.28 55415.45 88888.00 2007-05-14 12:14:29.750 134 12330.77 104.25 55415.45 88888.00 2007-05-14 12:14:29.875 134 12330.80 104.28 55415.45 88888.00 2007-05-14 12:14:30.000 134 12330.77 104.28 55415.45 88888.00 2007-05-14 12:14:30.125 134 12330.80 104.25 55415.47 88888.00 2007-05-14 12:14:30.250 134 12330.83 104.33 55415.47 88888.00 2007-05-14 12:14:30.375 134 12330.80 104.35 55415.45 88888.00 2007-05-14 12:14:30.500 134 12330.75 104.33 55415.43 88888.00 2007-05-14 12:14:30.625 134 12330.75 104.30 55415.40 88888.00 2007-05-14 12:14:30.750 134 12330.77 104.30 55415.43 88888.00 2007-05-14 12:14:30.875 134 12330.77 104.30 55415.45 88888.00 2007-05-14 12:14:31.000 134 12330.77 104.33 55415.43 88888.00 2007-05-14 12:14:31.125 134 12330.83 104.35 55415.45 88888.00 2007-05-14 12:14:31.250 134 12330.75 104.28 55415.45 88888.00 2007-05-14 12:14:31.375 134 12330.75 104.28 55415.47 88888.00 2007-05-14 12:14:31.500 134 12330.75 104.25 55415.45 88888.00 2007-05-14 12:14:31.625 134 12330.70 104.25 55415.43 88888.00 2007-05-14 12:14:31.750 134 12330.83 104.30 55415.47 88888.00 2007-05-14 12:14:31.875 134 12330.85 104.35 55415.47 88888.00 2007-05-14 12:14:32.000 134 12330.83 104.33 55415.47 88888.00 2007-05-14 12:14:32.125 134 12330.75 104.33 55415.45 88888.00 2007-05-14 12:14:32.250 134 12330.73 104.30 55415.43 88888.00 2007-05-14 12:14:32.375 134 12330.70 104.25 55415.43 88888.00 2007-05-14 12:14:32.500 134 12330.67 104.22 55415.40 88888.00 2007-05-14 12:14:32.625 134 12330.75 104.28 55415.40 88888.00 2007-05-14 12:14:32.750 134 12330.88 104.30 55415.43 88888.00 2007-05-14 12:14:32.875 134 12330.88 104.33 55415.43 88888.00 2007-05-14 12:14:33.000 134 12330.80 104.30 55415.43 88888.00 2007-05-14 12:14:33.125 134 12330.80 104.28 55415.43 88888.00 2007-05-14 12:14:33.250 134 12330.80 104.30 55415.47 88888.00 2007-05-14 12:14:33.375 134 12330.85 104.33 55415.47 88888.00 2007-05-14 12:14:33.500 134 12330.77 104.35 55415.45 88888.00 2007-05-14 12:14:33.625 134 12330.73 104.38 55415.43 88888.00 2007-05-14 12:14:33.750 134 12330.77 104.38 55415.43 88888.00 2007-05-14 12:14:33.875 134 12330.83 104.35 55415.45 88888.00 2007-05-14 12:14:34.000 134 12330.90 104.38 55415.45 88888.00 2007-05-14 12:14:34.125 134 12330.80 104.33 55415.45 88888.00 2007-05-14 12:14:34.250 134 12330.70 104.30 55415.43 88888.00 2007-05-14 12:14:34.375 134 12330.70 104.33 55415.40 88888.00 2007-05-14 12:14:34.500 134 12330.75 104.30 55415.40 88888.00 2007-05-14 12:14:34.625 134 12330.80 104.30 55415.45 88888.00 2007-05-14 12:14:34.750 134 12330.77 104.30 55415.43 88888.00 2007-05-14 12:14:34.875 134 12330.80 104.35 55415.47 88888.00 2007-05-14 12:14:35.000 134 12330.77 104.38 55415.50 88888.00 2007-05-14 12:14:35.125 134 12330.75 104.33 55415.47 88888.00 2007-05-14 12:14:35.250 134 12330.70 104.28 55415.45 88888.00 2007-05-14 12:14:35.375 134 12330.73 104.33 55415.45 88888.00 2007-05-14 12:14:35.500 134 12330.75 104.30 55415.45 88888.00 2007-05-14 12:14:35.625 134 12330.80 104.35 55415.45 88888.00 2007-05-14 12:14:35.750 134 12330.83 104.35 55415.43 88888.00 2007-05-14 12:14:35.875 134 12330.80 104.35 55415.45 88888.00 2007-05-14 12:14:36.000 134 12330.75 104.38 55415.43 88888.00 2007-05-14 12:14:36.125 134 12330.73 104.38 55415.45 88888.00 2007-05-14 12:14:36.250 134 12330.75 104.33 55415.45 88888.00 2007-05-14 12:14:36.375 134 12330.73 104.33 55415.45 88888.00 2007-05-14 12:14:36.500 134 12330.73 104.30 55415.47 88888.00 2007-05-14 12:14:36.625 134 12330.75 104.25 55415.45 88888.00 2007-05-14 12:14:36.750 134 12330.80 104.28 55415.45 88888.00 2007-05-14 12:14:36.875 134 12330.83 104.33 55415.47 88888.00 2007-05-14 12:14:37.000 134 12330.88 104.38 55415.45 88888.00 2007-05-14 12:14:37.125 134 12330.85 104.35 55415.45 88888.00 2007-05-14 12:14:37.250 134 12330.77 104.30 55415.45 88888.00 2007-05-14 12:14:37.375 134 12330.80 104.35 55415.45 88888.00 2007-05-14 12:14:37.500 134 12330.77 104.40 55415.45 88888.00 2007-05-14 12:14:37.625 134 12330.75 104.33 55415.40 88888.00 2007-05-14 12:14:37.750 134 12330.77 104.33 55415.35 88888.00 2007-05-14 12:14:37.875 134 12330.80 104.35 55415.40 88888.00 2007-05-14 12:14:38.000 134 12330.85 104.38 55415.40 88888.00 2007-05-14 12:14:38.125 134 12330.88 104.35 55415.43 88888.00 2007-05-14 12:14:38.250 134 12330.85 104.33 55415.40 88888.00 2007-05-14 12:14:38.375 134 12330.80 104.40 55415.40 88888.00 2007-05-14 12:14:38.500 134 12330.80 104.38 55415.40 88888.00 2007-05-14 12:14:38.625 134 12330.77 104.30 55415.40 88888.00 2007-05-14 12:14:38.750 134 12330.80 104.38 55415.43 88888.00 2007-05-14 12:14:38.875 134 12330.80 104.38 55415.45 88888.00 2007-05-14 12:14:39.000 134 12330.77 104.35 55415.43 88888.00 2007-05-14 12:14:39.125 134 12330.80 104.38 55415.47 88888.00 2007-05-14 12:14:39.250 134 12330.77 104.38 55415.45 88888.00 2007-05-14 12:14:39.375 134 12330.85 104.38 55415.45 88888.00 2007-05-14 12:14:39.500 134 12330.75 104.35 55415.38 88888.00 2007-05-14 12:14:39.625 134 12330.70 104.33 55415.38 88888.00 2007-05-14 12:14:39.750 134 12330.75 104.33 55415.40 88888.00 2007-05-14 12:14:39.875 134 12330.77 104.35 55415.40 88888.00 2007-05-14 12:14:40.000 134 12330.88 104.38 55415.38 88888.00 2007-05-14 12:14:40.125 134 12330.88 104.33 55415.40 88888.00 2007-05-14 12:14:40.250 134 12330.80 104.33 55415.43 88888.00 2007-05-14 12:14:40.375 134 12330.80 104.38 55415.45 88888.00 2007-05-14 12:14:40.500 134 12330.77 104.38 55415.38 88888.00 2007-05-14 12:14:40.625 134 12330.73 104.30 55415.38 88888.00 2007-05-14 12:14:40.750 134 12330.77 104.33 55415.40 88888.00 2007-05-14 12:14:40.875 134 12330.80 104.33 55415.43 88888.00 2007-05-14 12:14:41.000 134 12330.77 104.28 55415.43 88888.00 2007-05-14 12:14:41.125 134 12330.75 104.28 55415.43 88888.00 2007-05-14 12:14:41.250 134 12330.73 104.28 55415.45 88888.00 2007-05-14 12:14:41.375 134 12330.80 104.28 55415.45 88888.00 2007-05-14 12:14:41.500 134 12330.80 104.28 55415.43 88888.00 2007-05-14 12:14:41.625 134 12330.83 104.33 55415.43 88888.00 2007-05-14 12:14:41.750 134 12330.85 104.38 55415.45 88888.00 2007-05-14 12:14:41.875 134 12330.85 104.35 55415.43 88888.00 2007-05-14 12:14:42.000 134 12330.90 104.38 55415.43 88888.00 2007-05-14 12:14:42.125 134 12330.85 104.40 55415.45 88888.00 2007-05-14 12:14:42.250 134 12330.77 104.38 55415.45 88888.00 2007-05-14 12:14:42.375 134 12330.83 104.38 55415.45 88888.00 2007-05-14 12:14:42.500 134 12330.95 104.38 55415.45 88888.00 2007-05-14 12:14:42.625 134 12330.92 104.35 55415.43 88888.00 2007-05-14 12:14:42.750 134 12330.85 104.35 55415.40 88888.00 2007-05-14 12:14:42.875 134 12330.80 104.35 55415.43 88888.00 2007-05-14 12:14:43.000 134 12330.80 104.33 55415.45 88888.00 2007-05-14 12:14:43.125 134 12330.77 104.33 55415.45 88888.00 2007-05-14 12:14:43.250 134 12330.75 104.33 55415.38 88888.00 2007-05-14 12:14:43.375 134 12330.80 104.35 55415.38 88888.00 2007-05-14 12:14:43.500 134 12330.75 104.38 55415.38 88888.00 2007-05-14 12:14:43.625 134 12330.77 104.45 55415.43 88888.00 2007-05-14 12:14:43.750 134 12330.80 104.38 55415.40 88888.00 2007-05-14 12:14:43.875 134 12330.75 104.30 55415.43 88888.00 2007-05-14 12:14:44.000 134 12330.73 104.30 55415.43 88888.00 2007-05-14 12:14:44.125 134 12330.77 104.38 55415.45 88888.00 2007-05-14 12:14:44.250 134 12330.73 104.35 55415.43 88888.00 2007-05-14 12:14:44.375 134 12330.75 104.33 55415.40 88888.00 2007-05-14 12:14:44.500 134 12330.83 104.35 55415.45 88888.00 2007-05-14 12:14:44.625 134 12330.83 104.30 55415.45 88888.00 2007-05-14 12:14:44.750 134 12330.80 104.30 55415.40 88888.00 2007-05-14 12:14:44.875 134 12330.88 104.33 55415.40 88888.00 2007-05-14 12:14:45.000 134 12330.83 104.30 55415.40 88888.00 2007-05-14 12:14:45.125 134 12330.80 104.28 55415.40 88888.00 2007-05-14 12:14:45.250 134 12330.85 104.35 55415.43 88888.00 2007-05-14 12:14:45.375 134 12330.90 104.38 55415.40 88888.00 2007-05-14 12:14:45.500 134 12330.83 104.33 55415.40 88888.00 2007-05-14 12:14:45.625 134 12330.85 104.33 55415.40 88888.00 2007-05-14 12:14:45.750 134 12330.88 104.35 55415.43 88888.00 2007-05-14 12:14:45.875 134 12330.88 104.38 55415.45 88888.00 2007-05-14 12:14:46.000 134 12330.85 104.35 55415.40 88888.00 2007-05-14 12:14:46.125 134 12330.85 104.33 55415.38 88888.00 2007-05-14 12:14:46.250 134 12330.88 104.33 55415.43 88888.00 2007-05-14 12:14:46.375 134 12330.92 104.35 55415.43 88888.00 2007-05-14 12:14:46.500 134 12330.88 104.35 55415.45 88888.00 2007-05-14 12:14:46.625 134 12330.90 104.33 55415.43 88888.00 2007-05-14 12:14:46.750 134 12330.90 104.33 55415.45 88888.00 2007-05-14 12:14:46.875 134 12330.85 104.33 55415.45 88888.00 2007-05-14 12:14:47.000 134 12330.83 104.30 55415.43 88888.00 2007-05-14 12:14:47.125 134 12330.88 104.33 55415.45 88888.00 2007-05-14 12:14:47.250 134 12330.83 104.38 55415.45 88888.00 2007-05-14 12:14:47.375 134 12330.83 104.35 55415.43 88888.00 2007-05-14 12:14:47.500 134 12330.85 104.35 55415.43 88888.00 2007-05-14 12:14:47.625 134 12330.88 104.33 55415.38 88888.00 2007-05-14 12:14:47.750 134 12330.85 104.33 55415.43 88888.00 2007-05-14 12:14:47.875 134 12330.80 104.30 55415.45 88888.00 2007-05-14 12:14:48.000 134 12330.83 104.35 55415.45 88888.00 2007-05-14 12:14:48.125 134 12330.90 104.35 55415.47 88888.00 2007-05-14 12:14:48.250 134 12330.83 104.38 55415.45 88888.00 2007-05-14 12:14:48.375 134 12330.85 104.35 55415.43 88888.00 2007-05-14 12:14:48.500 134 12330.88 104.35 55415.45 88888.00 2007-05-14 12:14:48.625 134 12330.83 104.38 55415.43 88888.00 2007-05-14 12:14:48.750 134 12330.77 104.38 55415.43 88888.00 2007-05-14 12:14:48.875 134 12330.75 104.33 55415.40 88888.00 2007-05-14 12:14:49.000 134 12330.77 104.38 55415.40 88888.00 2007-05-14 12:14:49.125 134 12330.88 104.30 55415.45 88888.00 2007-05-14 12:14:49.250 134 12330.85 104.28 55415.45 88888.00 2007-05-14 12:14:49.375 134 12330.85 104.30 55415.43 88888.00 2007-05-14 12:14:49.500 134 12330.85 104.33 55415.40 88888.00 2007-05-14 12:14:49.625 134 12330.83 104.38 55415.40 88888.00 2007-05-14 12:14:49.750 134 12330.85 104.40 55415.45 88888.00 2007-05-14 12:14:49.875 134 12330.83 104.40 55415.45 88888.00 2007-05-14 12:14:50.000 134 12330.75 104.33 55415.40 88888.00 2007-05-14 12:14:50.125 134 12330.75 104.33 55415.43 88888.00 2007-05-14 12:14:50.250 134 12330.75 104.33 55415.43 88888.00 2007-05-14 12:14:50.375 134 12330.75 104.33 55415.45 88888.00 2007-05-14 12:14:50.500 134 12330.73 104.35 55415.45 88888.00 2007-05-14 12:14:50.625 134 12330.77 104.35 55415.40 88888.00 2007-05-14 12:14:50.750 134 12330.77 104.38 55415.38 88888.00 2007-05-14 12:14:50.875 134 12330.77 104.38 55415.47 88888.00 2007-05-14 12:14:51.000 134 12330.80 104.38 55415.43 88888.00 2007-05-14 12:14:51.125 134 12330.83 104.40 55415.45 88888.00 2007-05-14 12:14:51.250 134 12330.83 104.38 55415.43 88888.00 2007-05-14 12:14:51.375 134 12330.77 104.33 55415.40 88888.00 2007-05-14 12:14:51.500 134 12330.70 104.30 55415.40 88888.00 2007-05-14 12:14:51.625 134 12330.83 104.38 55415.43 88888.00 2007-05-14 12:14:51.750 134 12330.90 104.40 55415.45 88888.00 2007-05-14 12:14:51.875 134 12330.85 104.35 55415.43 88888.00 2007-05-14 12:14:52.000 134 12330.80 104.38 55415.43 88888.00 2007-05-14 12:14:52.125 134 12330.77 104.35 55415.38 88888.00 2007-05-14 12:14:52.250 134 12330.80 104.33 55415.40 88888.00 2007-05-14 12:14:52.375 134 12330.85 104.38 55415.45 88888.00 2007-05-14 12:14:52.500 134 12330.83 104.33 55415.43 88888.00 2007-05-14 12:14:52.625 134 12330.77 104.35 55415.45 88888.00 2007-05-14 12:14:52.750 134 12330.75 104.35 55415.45 88888.00 2007-05-14 12:14:52.875 134 12330.83 104.30 55415.45 88888.00 2007-05-14 12:14:53.000 134 12330.85 104.33 55415.40 88888.00 2007-05-14 12:14:53.125 134 12330.77 104.33 55415.43 88888.00 2007-05-14 12:14:53.250 134 12330.80 104.33 55415.43 88888.00 2007-05-14 12:14:53.375 134 12330.77 104.35 55415.43 88888.00 2007-05-14 12:14:53.500 134 12330.75 104.33 55415.43 88888.00 2007-05-14 12:14:53.625 134 12330.77 104.38 55415.43 88888.00 2007-05-14 12:14:53.750 134 12330.85 104.42 55415.43 88888.00 2007-05-14 12:14:53.875 134 12330.90 104.42 55415.43 88888.00 2007-05-14 12:14:54.000 134 12330.92 104.40 55415.43 88888.00 2007-05-14 12:14:54.125 134 12330.95 104.40 55415.45 88888.00 2007-05-14 12:14:54.250 134 12330.95 104.42 55415.45 88888.00 2007-05-14 12:14:54.375 134 12330.92 104.45 55415.47 88888.00 2007-05-14 12:14:54.500 134 12330.85 104.40 55415.45 88888.00 2007-05-14 12:14:54.625 134 12330.90 104.38 55415.43 88888.00 2007-05-14 12:14:54.750 134 12330.90 104.33 55415.43 88888.00 2007-05-14 12:14:54.875 134 12330.92 104.35 55415.43 88888.00 2007-05-14 12:14:55.000 134 12330.92 104.33 55415.43 88888.00 2007-05-14 12:14:55.125 134 12330.92 104.35 55415.45 88888.00 2007-05-14 12:14:55.250 134 12330.80 104.33 55415.45 88888.00 2007-05-14 12:14:55.375 134 12330.83 104.35 55415.43 88888.00 2007-05-14 12:14:55.500 134 12330.85 104.35 55415.45 88888.00 2007-05-14 12:14:55.625 134 12330.85 104.35 55415.47 88888.00 2007-05-14 12:14:55.750 134 12330.80 104.33 55415.47 88888.00 2007-05-14 12:14:55.875 134 12330.83 104.30 55415.45 88888.00 2007-05-14 12:14:56.000 134 12330.83 104.28 55415.43 88888.00 2007-05-14 12:14:56.125 134 12330.83 104.30 55415.43 88888.00 2007-05-14 12:14:56.250 134 12330.83 104.30 55415.45 88888.00 2007-05-14 12:14:56.375 134 12330.83 104.30 55415.45 88888.00 2007-05-14 12:14:56.500 134 12330.85 104.30 55415.45 88888.00 2007-05-14 12:14:56.625 134 12330.92 104.38 55415.43 88888.00 2007-05-14 12:14:56.750 134 12330.92 104.38 55415.45 88888.00 2007-05-14 12:14:56.875 134 12330.90 104.35 55415.47 88888.00 2007-05-14 12:14:57.000 134 12330.85 104.33 55415.45 88888.00 2007-05-14 12:14:57.125 134 12330.83 104.30 55415.43 88888.00 2007-05-14 12:14:57.250 134 12330.90 104.35 55415.47 88888.00 2007-05-14 12:14:57.375 134 12330.95 104.35 55415.45 88888.00 2007-05-14 12:14:57.500 134 12330.98 104.30 55415.43 88888.00 2007-05-14 12:14:57.625 134 12330.92 104.33 55415.43 88888.00 2007-05-14 12:14:57.750 134 12330.92 104.33 55415.45 88888.00 2007-05-14 12:14:57.875 134 12330.95 104.33 55415.45 88888.00 2007-05-14 12:14:58.000 134 12331.00 104.30 55415.43 88888.00 2007-05-14 12:14:58.125 134 12331.00 104.28 55415.43 88888.00 2007-05-14 12:14:58.250 134 12330.90 104.28 55415.45 88888.00 2007-05-14 12:14:58.375 134 12330.92 104.35 55415.47 88888.00 2007-05-14 12:14:58.500 134 12330.98 104.38 55415.45 88888.00 2007-05-14 12:14:58.625 134 12331.00 104.33 55415.47 88888.00 2007-05-14 12:14:58.750 134 12331.02 104.35 55415.50 88888.00 2007-05-14 12:14:58.875 134 12331.00 104.30 55415.47 88888.00 2007-05-14 12:14:59.000 134 12330.92 104.28 55415.47 88888.00 2007-05-14 12:14:59.125 134 12330.83 104.30 55415.47 88888.00 2007-05-14 12:14:59.250 134 12330.85 104.35 55415.50 88888.00 2007-05-14 12:14:59.375 134 12330.92 104.40 55415.47 88888.00 2007-05-14 12:14:59.500 134 12330.92 104.35 55415.47 88888.00 2007-05-14 12:14:59.625 134 12330.85 104.28 55415.45 88888.00 2007-05-14 12:14:59.750 134 12330.83 104.25 55415.43 88888.00 2007-05-14 12:14:59.875 134 12330.88 104.28 55415.45 88888.00 2007-05-14 12:15:00.000 134 12330.88 104.28 55415.43 88888.00 2007-05-14 12:15:00.125 134 12330.88 104.30 55415.47 88888.00 2007-05-14 12:15:00.250 134 12330.88 104.25 55415.43 88888.00 2007-05-14 12:15:00.375 134 12330.88 104.28 55415.43 88888.00 2007-05-14 12:15:00.500 134 12330.88 104.30 55415.43 88888.00 2007-05-14 12:15:00.625 134 12330.92 104.35 55415.47 88888.00 2007-05-14 12:15:00.750 134 12330.90 104.35 55415.45 88888.00 2007-05-14 12:15:00.875 134 12330.83 104.30 55415.45 88888.00 2007-05-14 12:15:01.000 134 12330.80 104.22 55415.43 88888.00 2007-05-14 12:15:01.125 134 12330.88 104.28 55415.45 88888.00 2007-05-14 12:15:01.250 134 12330.88 104.30 55415.45 88888.00 2007-05-14 12:15:01.375 134 12330.88 104.33 55415.47 88888.00 2007-05-14 12:15:01.500 134 12330.90 104.33 55415.45 88888.00 2007-05-14 12:15:01.625 134 12330.90 104.28 55415.43 88888.00 2007-05-14 12:15:01.750 134 12330.90 104.30 55415.43 88888.00 2007-05-14 12:15:01.875 134 12330.90 104.33 55415.43 88888.00 2007-05-14 12:15:02.000 134 12330.85 104.33 55415.43 88888.00 2007-05-14 12:15:02.125 134 12330.88 104.30 55415.43 88888.00 2007-05-14 12:15:02.250 134 12330.80 104.28 55415.43 88888.00 2007-05-14 12:15:02.375 134 12330.83 104.30 55415.45 88888.00 2007-05-14 12:15:02.500 134 12330.85 104.35 55415.40 88888.00 2007-05-14 12:15:02.625 134 12330.80 104.35 55415.45 88888.00 2007-05-14 12:15:02.750 134 12330.80 104.35 55415.45 88888.00 2007-05-14 12:15:02.875 134 12330.83 104.30 55415.45 88888.00 2007-05-14 12:15:03.000 134 12330.80 104.33 55415.45 88888.00 2007-05-14 12:15:03.125 134 12330.77 104.38 55415.45 88888.00 2007-05-14 12:15:03.250 134 12330.70 104.30 55415.45 88888.00 2007-05-14 12:15:03.375 134 12330.73 104.35 55415.47 88888.00 2007-05-14 12:15:03.500 134 12330.83 104.38 55415.47 88888.00 2007-05-14 12:15:03.625 134 12330.85 104.35 55415.50 88888.00 2007-05-14 12:15:03.750 134 12330.73 104.33 55415.47 88888.00 2007-05-14 12:15:03.875 134 12330.75 104.38 55415.45 88888.00 2007-05-14 12:15:04.000 134 12330.80 104.40 55415.47 88888.00 2007-05-14 12:15:04.125 134 12330.88 104.42 55415.53 88888.00 2007-05-14 12:15:04.250 134 12330.77 104.33 55415.47 88888.00 2007-05-14 12:15:04.375 134 12330.80 104.25 55415.43 88888.00 2007-05-14 12:15:04.500 134 12330.88 104.35 55415.45 88888.00 2007-05-14 12:15:04.625 134 12330.85 104.35 55415.43 88888.00 2007-05-14 12:15:04.750 134 12330.77 104.35 55415.45 88888.00 2007-05-14 12:15:04.875 134 12330.83 104.35 55415.47 88888.00 2007-05-14 12:15:05.000 134 12330.80 104.35 55415.45 88888.00 2007-05-14 12:15:05.125 134 12330.77 104.38 55415.47 88888.00 2007-05-14 12:15:05.250 134 12330.75 104.38 55415.47 88888.00 2007-05-14 12:15:05.375 134 12330.70 104.35 55415.47 88888.00 2007-05-14 12:15:05.500 134 12330.77 104.35 55415.45 88888.00 2007-05-14 12:15:05.625 134 12330.83 104.40 55415.45 88888.00 2007-05-14 12:15:05.750 134 12330.77 104.38 55415.45 88888.00 2007-05-14 12:15:05.875 134 12330.75 104.38 55415.45 88888.00 2007-05-14 12:15:06.000 134 12330.77 104.38 55415.47 88888.00 2007-05-14 12:15:06.125 134 12330.75 104.40 55415.45 88888.00 2007-05-14 12:15:06.250 134 12330.70 104.35 55415.45 88888.00 2007-05-14 12:15:06.375 134 12330.75 104.38 55415.45 88888.00 2007-05-14 12:15:06.500 134 12330.80 104.40 55415.45 88888.00 2007-05-14 12:15:06.625 134 12330.83 104.35 55415.47 88888.00 2007-05-14 12:15:06.750 134 12330.80 104.35 55415.47 88888.00 2007-05-14 12:15:06.875 134 12330.70 104.30 55415.45 88888.00 2007-05-14 12:15:07.000 134 12330.70 104.35 55415.45 88888.00 2007-05-14 12:15:07.125 134 12330.77 104.40 55415.50 88888.00 2007-05-14 12:15:07.250 134 12330.77 104.35 55415.50 88888.00 2007-05-14 12:15:07.375 134 12330.77 104.33 55415.50 88888.00 2007-05-14 12:15:07.500 134 12330.83 104.38 55415.45 88888.00 2007-05-14 12:15:07.625 134 12330.77 104.33 55415.43 88888.00 2007-05-14 12:15:07.750 134 12330.77 104.30 55415.45 88888.00 2007-05-14 12:15:07.875 134 12330.77 104.33 55415.43 88888.00 2007-05-14 12:15:08.000 134 12330.77 104.38 55415.40 88888.00 2007-05-14 12:15:08.125 134 12330.85 104.38 55415.45 88888.00 2007-05-14 12:15:08.250 134 12330.92 104.40 55415.47 88888.00 2007-05-14 12:15:08.375 134 12330.95 104.42 55415.43 88888.00 2007-05-14 12:15:08.500 134 12330.83 104.35 55415.43 88888.00 2007-05-14 12:15:08.625 134 12330.80 104.35 55415.45 88888.00 2007-05-14 12:15:08.750 134 12330.77 104.38 55415.40 88888.00 2007-05-14 12:15:08.875 134 12330.83 104.40 55415.45 88888.00 2007-05-14 12:15:09.000 134 12330.88 104.40 55415.45 88888.00 2007-05-14 12:15:09.125 134 12330.83 104.38 55415.45 88888.00 2007-05-14 12:15:09.250 134 12330.73 104.35 55415.43 88888.00 2007-05-14 12:15:09.375 134 12330.73 104.35 55415.43 88888.00 2007-05-14 12:15:09.500 134 12330.73 104.35 55415.43 88888.00 2007-05-14 12:15:09.625 134 12330.75 104.38 55415.45 88888.00 2007-05-14 12:15:09.750 134 12330.77 104.38 55415.43 88888.00 2007-05-14 12:15:09.875 134 12330.77 104.38 55415.45 88888.00 2007-05-14 12:15:10.000 134 12330.77 104.33 55415.40 88888.00 2007-05-14 12:15:10.125 134 12330.83 104.33 55415.43 88888.00 2007-05-14 12:15:10.250 134 12330.83 104.40 55415.47 88888.00 2007-05-14 12:15:10.375 134 12330.90 104.38 55415.45 88888.00 2007-05-14 12:15:10.500 134 12330.85 104.38 55415.43 88888.00 2007-05-14 12:15:10.625 134 12330.73 104.40 55415.45 88888.00 2007-05-14 12:15:10.750 134 12330.80 104.47 55415.47 88888.00 2007-05-14 12:15:10.875 134 12330.88 104.42 55415.45 88888.00 2007-05-14 12:15:11.000 134 12330.85 104.33 55415.45 88888.00 2007-05-14 12:15:11.125 134 12330.80 104.35 55415.45 88888.00 2007-05-14 12:15:11.250 134 12330.80 104.38 55415.47 88888.00 2007-05-14 12:15:11.375 134 12330.85 104.40 55415.47 88888.00 2007-05-14 12:15:11.500 134 12330.77 104.40 55415.47 88888.00 2007-05-14 12:15:11.625 134 12330.70 104.33 55415.43 88888.00 2007-05-14 12:15:11.750 134 12330.73 104.35 55415.45 88888.00 2007-05-14 12:15:11.875 134 12330.73 104.38 55415.43 88888.00 2007-05-14 12:15:12.000 134 12330.70 104.33 55415.40 88888.00 2007-05-14 12:15:12.125 134 12330.67 104.30 55415.40 88888.00 2007-05-14 12:15:12.250 134 12330.67 104.33 55415.45 88888.00 2007-05-14 12:15:12.375 134 12330.77 104.42 55415.47 88888.00 2007-05-14 12:15:12.500 134 12330.83 104.40 55415.47 88888.00 2007-05-14 12:15:12.625 134 12330.83 104.38 55415.45 88888.00 2007-05-14 12:15:12.750 134 12330.80 104.40 55415.40 88888.00 2007-05-14 12:15:12.875 134 12330.73 104.35 55415.40 88888.00 2007-05-14 12:15:13.000 134 12330.83 104.40 55415.43 88888.00 2007-05-14 12:15:13.125 134 12330.83 104.42 55415.43 88888.00 2007-05-14 12:15:13.250 134 12330.77 104.38 55415.43 88888.00 2007-05-14 12:15:13.375 134 12330.77 104.30 55415.43 88888.00 2007-05-14 12:15:13.500 134 12330.75 104.30 55415.40 88888.00 2007-05-14 12:15:13.625 134 12330.80 104.38 55415.40 88888.00 2007-05-14 12:15:13.750 134 12330.83 104.45 55415.45 88888.00 2007-05-14 12:15:13.875 134 12330.85 104.42 55415.43 88888.00 2007-05-14 12:15:14.000 134 12330.85 104.38 55415.40 88888.00 2007-05-14 12:15:14.125 134 12330.85 104.38 55415.45 88888.00 2007-05-14 12:15:14.250 134 12330.83 104.42 55415.47 88888.00 2007-05-14 12:15:14.375 134 12330.90 104.45 55415.47 88888.00 2007-05-14 12:15:14.500 134 12330.92 104.42 55415.45 88888.00 2007-05-14 12:15:14.625 134 12330.85 104.38 55415.43 88888.00 2007-05-14 12:15:14.750 134 12330.88 104.40 55415.43 88888.00 2007-05-14 12:15:14.875 134 12330.85 104.38 55415.43 88888.00 2007-05-14 12:15:15.000 134 12330.85 104.40 55415.43 88888.00 2007-05-14 12:15:15.125 134 12330.85 104.40 55415.45 88888.00 2007-05-14 12:15:15.250 134 12330.85 104.38 55415.47 88888.00 2007-05-14 12:15:15.375 134 12330.88 104.38 55415.43 88888.00 2007-05-14 12:15:15.500 134 12330.85 104.42 55415.43 88888.00 2007-05-14 12:15:15.625 134 12330.83 104.35 55415.40 88888.00 2007-05-14 12:15:15.750 134 12330.83 104.33 55415.43 88888.00 2007-05-14 12:15:15.875 134 12330.77 104.38 55415.43 88888.00 2007-05-14 12:15:16.000 134 12330.85 104.42 55415.43 88888.00 2007-05-14 12:15:16.125 134 12330.88 104.42 55415.45 88888.00 2007-05-14 12:15:16.250 134 12330.80 104.35 55415.45 88888.00 2007-05-14 12:15:16.375 134 12330.85 104.40 55415.45 88888.00 2007-05-14 12:15:16.500 134 12330.83 104.45 55415.50 88888.00 2007-05-14 12:15:16.625 134 12330.77 104.47 55415.47 88888.00 2007-05-14 12:15:16.750 134 12330.73 104.47 55415.47 88888.00 2007-05-14 12:15:16.875 134 12330.70 104.38 55415.47 88888.00 2007-05-14 12:15:17.000 134 12330.73 104.38 55415.47 88888.00 2007-05-14 12:15:17.125 134 12330.77 104.35 55415.47 88888.00 2007-05-14 12:15:17.250 134 12330.73 104.33 55415.47 88888.00 2007-05-14 12:15:17.375 134 12330.70 104.33 55415.45 88888.00 2007-05-14 12:15:17.500 134 12330.75 104.40 55415.45 88888.00 2007-05-14 12:15:17.625 134 12330.80 104.45 55415.45 88888.00 2007-05-14 12:15:17.750 134 12330.85 104.42 55415.47 88888.00 2007-05-14 12:15:17.875 134 12330.90 104.42 55415.47 88888.00 2007-05-14 12:15:18.000 134 12330.92 104.40 55415.47 88888.00 2007-05-14 12:15:18.125 134 12330.88 104.35 55415.45 88888.00 2007-05-14 12:15:18.250 134 12330.77 104.40 55415.45 88888.00 2007-05-14 12:15:18.375 134 12330.80 104.50 55415.50 88888.00 2007-05-14 12:15:18.500 134 12330.85 104.42 55415.50 88888.00 2007-05-14 12:15:18.625 134 12330.85 104.40 55415.47 88888.00 2007-05-14 12:15:18.750 134 12330.80 104.38 55415.47 88888.00 2007-05-14 12:15:18.875 134 12330.75 104.33 55415.43 88888.00 2007-05-14 12:15:19.000 134 12330.83 104.38 55415.45 88888.00 2007-05-14 12:15:19.125 134 12330.83 104.45 55415.47 88888.00 2007-05-14 12:15:19.250 134 12330.83 104.38 55415.45 88888.00 2007-05-14 12:15:19.375 134 12330.77 104.38 55415.47 88888.00 2007-05-14 12:15:19.500 134 12330.80 104.40 55415.50 88888.00 2007-05-14 12:15:19.625 134 12330.73 104.40 55415.50 88888.00 2007-05-14 12:15:19.750 134 12330.65 104.40 55415.50 88888.00 2007-05-14 12:15:19.875 134 12330.73 104.42 55415.50 88888.00 2007-05-14 12:15:20.000 134 12330.73 104.42 55415.47 88888.00 2007-05-14 12:15:20.125 134 12330.73 104.38 55415.43 88888.00 2007-05-14 12:15:20.250 134 12330.75 104.35 55415.40 88888.00 2007-05-14 12:15:20.375 134 12330.77 104.40 55415.40 88888.00 2007-05-14 12:15:20.500 134 12330.85 104.42 55415.40 88888.00 2007-05-14 12:15:20.625 134 12330.95 104.42 55415.43 88888.00 2007-05-14 12:15:20.750 134 12330.92 104.42 55415.40 88888.00 2007-05-14 12:15:20.875 134 12330.83 104.33 55415.43 88888.00 2007-05-14 12:15:21.000 134 12330.77 104.38 55415.45 88888.00 2007-05-14 12:15:21.125 134 12330.80 104.42 55415.43 88888.00 2007-05-14 12:15:21.250 134 12330.73 104.38 55415.43 88888.00 2007-05-14 12:15:21.375 134 12330.70 104.35 55415.40 88888.00 2007-05-14 12:15:21.500 134 12330.67 104.35 55415.43 88888.00 2007-05-14 12:15:21.625 134 12330.62 104.45 55415.40 88888.00 2007-05-14 12:15:21.750 134 12330.60 104.47 55415.40 88888.00 2007-05-14 12:15:21.875 134 12330.58 104.38 55415.43 88888.00 2007-05-14 12:15:22.000 134 12330.58 104.38 55415.47 88888.00 2007-05-14 12:15:22.125 134 12330.60 104.40 55415.50 88888.00 2007-05-14 12:15:22.250 134 12330.58 104.38 55415.45 88888.00 2007-05-14 12:15:22.375 134 12330.67 104.38 55415.45 88888.00 2007-05-14 12:15:22.500 134 12330.73 104.40 55415.45 88888.00 2007-05-14 12:15:22.625 134 12330.67 104.45 55415.45 88888.00 2007-05-14 12:15:22.750 134 12330.55 104.42 55415.45 88888.00 2007-05-14 12:15:22.875 134 12330.62 104.38 55415.45 88888.00 2007-05-14 12:15:23.000 134 12330.70 104.35 55415.45 88888.00 2007-05-14 12:15:23.125 134 12330.75 104.40 55415.50 88888.00 2007-05-14 12:15:23.250 134 12330.73 104.40 55415.47 88888.00 2007-05-14 12:15:23.375 134 12330.77 104.42 55415.47 88888.00 2007-05-14 12:15:23.500 134 12330.77 104.42 55415.50 88888.00 2007-05-14 12:15:23.625 134 12330.85 104.45 55415.50 88888.00 2007-05-14 12:15:23.750 134 12330.85 104.38 55415.45 88888.00 2007-05-14 12:15:23.875 134 12330.77 104.35 55415.45 88888.00 2007-05-14 12:15:24.000 134 12330.73 104.42 55415.47 88888.00 2007-05-14 12:15:24.125 134 12330.70 104.42 55415.47 88888.00 2007-05-14 12:15:24.250 134 12330.70 104.45 55415.45 88888.00 2007-05-14 12:15:24.375 134 12330.73 104.47 55415.47 88888.00 2007-05-14 12:15:24.500 134 12330.67 104.42 55415.50 88888.00 2007-05-14 12:15:24.625 134 12330.67 104.35 55415.47 88888.00 2007-05-14 12:15:24.750 134 12330.70 104.33 55415.47 88888.00 2007-05-14 12:15:24.875 134 12330.77 104.38 55415.45 88888.00 2007-05-14 12:15:25.000 134 12330.77 104.40 55415.45 88888.00 2007-05-14 12:15:25.125 134 12330.77 104.42 55415.47 88888.00 2007-05-14 12:15:25.250 134 12330.80 104.42 55415.45 88888.00 2007-05-14 12:15:25.375 134 12330.85 104.45 55415.47 88888.00 2007-05-14 12:15:25.500 134 12330.85 104.45 55415.50 88888.00 2007-05-14 12:15:25.625 134 12330.85 104.42 55415.45 88888.00 2007-05-14 12:15:25.750 134 12330.83 104.40 55415.43 88888.00 2007-05-14 12:15:25.875 134 12330.67 104.38 55415.40 88888.00 2007-05-14 12:15:26.000 134 12330.67 104.38 55415.43 88888.00 2007-05-14 12:15:26.125 134 12330.77 104.40 55415.43 88888.00 2007-05-14 12:15:26.250 134 12330.88 104.45 55415.50 88888.00 2007-05-14 12:15:26.375 134 12330.83 104.45 55415.43 88888.00 2007-05-14 12:15:26.500 134 12330.73 104.42 55415.40 88888.00 2007-05-14 12:15:26.625 134 12330.67 104.42 55415.43 88888.00 2007-05-14 12:15:26.750 134 12330.70 104.40 55415.40 88888.00 2007-05-14 12:15:26.875 134 12330.77 104.45 55415.43 88888.00 2007-05-14 12:15:27.000 134 12330.75 104.40 55415.43 88888.00 2007-05-14 12:15:27.125 134 12330.77 104.38 55415.43 88888.00 2007-05-14 12:15:27.250 134 12330.75 104.40 55415.47 88888.00 2007-05-14 12:15:27.375 134 12330.70 104.42 55415.50 88888.00 2007-05-14 12:15:27.500 134 12330.65 104.38 55415.45 88888.00 2007-05-14 12:15:27.625 134 12330.67 104.38 55415.45 88888.00 2007-05-14 12:15:27.750 134 12330.70 104.40 55415.45 88888.00 2007-05-14 12:15:27.875 134 12330.67 104.38 55415.45 88888.00 2007-05-14 12:15:28.000 134 12330.75 104.38 55415.47 88888.00 2007-05-14 12:15:28.125 134 12330.70 104.38 55415.50 88888.00 2007-05-14 12:15:28.250 134 12330.67 104.42 55415.50 88888.00 2007-05-14 12:15:28.375 134 12330.77 104.42 55415.47 88888.00 2007-05-14 12:15:28.500 134 12330.73 104.45 55415.47 88888.00 2007-05-14 12:15:28.625 134 12330.62 104.45 55415.45 88888.00 2007-05-14 12:15:28.750 134 12330.70 104.47 55415.47 88888.00 2007-05-14 12:15:28.875 134 12330.80 104.47 55415.47 88888.00 2007-05-14 12:15:29.000 134 12330.73 104.35 55415.43 88888.00 2007-05-14 12:15:29.125 134 12330.67 104.35 55415.40 88888.00 2007-05-14 12:15:29.250 134 12330.70 104.38 55415.43 88888.00 2007-05-14 12:15:29.375 134 12330.80 104.40 55415.50 88888.00 2007-05-14 12:15:29.500 134 12330.77 104.42 55415.47 88888.00 2007-05-14 12:15:29.625 134 12330.77 104.40 55415.45 88888.00 2007-05-14 12:15:29.750 134 12330.73 104.40 55415.45 88888.00 2007-05-14 12:15:29.875 134 12330.70 104.40 55415.50 88888.00 2007-05-14 12:15:30.000 134 12330.77 104.40 55415.47 88888.00 2007-05-14 12:15:30.125 134 12330.77 104.42 55415.47 88888.00 2007-05-14 12:15:30.250 134 12330.77 104.38 55415.47 88888.00 2007-05-14 12:15:30.375 134 12330.77 104.38 55415.43 88888.00 2007-05-14 12:15:30.500 134 12330.77 104.35 55415.43 88888.00 2007-05-14 12:15:30.625 134 12330.77 104.45 55415.43 88888.00 2007-05-14 12:15:30.750 134 12330.75 104.45 55415.45 88888.00 2007-05-14 12:15:30.875 134 12330.77 104.45 55415.43 88888.00 2007-05-14 12:15:31.000 134 12330.83 104.38 55415.38 88888.00 2007-05-14 12:15:31.125 134 12330.77 104.40 55415.40 88888.00 2007-05-14 12:15:31.250 134 12330.77 104.35 55415.43 88888.00 2007-05-14 12:15:31.375 134 12330.85 104.40 55415.43 88888.00 2007-05-14 12:15:31.500 134 12330.85 104.42 55415.47 88888.00 2007-05-14 12:15:31.625 134 12330.83 104.45 55415.45 88888.00 2007-05-14 12:15:31.750 134 12330.80 104.40 55415.43 88888.00 2007-05-14 12:15:31.875 134 12330.80 104.40 55415.45 88888.00 2007-05-14 12:15:32.000 134 12330.83 104.42 55415.45 88888.00 2007-05-14 12:15:32.125 134 12330.85 104.42 55415.43 88888.00 2007-05-14 12:15:32.250 134 12330.85 104.40 55415.43 88888.00 2007-05-14 12:15:32.375 134 12330.85 104.42 55415.43 88888.00 2007-05-14 12:15:32.500 134 12330.85 104.40 55415.43 88888.00 2007-05-14 12:15:32.625 134 12330.88 104.35 55415.45 88888.00 2007-05-14 12:15:32.750 134 12330.85 104.35 55415.47 88888.00 2007-05-14 12:15:32.875 134 12330.85 104.30 55415.45 88888.00 2007-05-14 12:15:33.000 134 12330.92 104.35 55415.43 88888.00 2007-05-14 12:15:33.125 134 12330.90 104.42 55415.47 88888.00 2007-05-14 12:15:33.250 134 12330.83 104.38 55415.45 88888.00 2007-05-14 12:15:33.375 134 12330.83 104.35 55415.45 88888.00 2007-05-14 12:15:33.500 134 12330.85 104.33 55415.47 88888.00 2007-05-14 12:15:33.625 134 12330.88 104.40 55415.53 88888.00 2007-05-14 12:15:33.750 134 12330.83 104.38 55415.45 88888.00 2007-05-14 12:15:33.875 134 12330.83 104.30 55415.43 88888.00 2007-05-14 12:15:34.000 134 12330.85 104.28 55415.40 88888.00 2007-05-14 12:15:34.125 134 12330.85 104.30 55415.40 88888.00 2007-05-14 12:15:34.250 134 12330.73 104.28 55415.40 88888.00 2007-05-14 12:15:34.375 134 12330.77 104.33 55415.40 88888.00 2007-05-14 12:15:34.500 134 12330.85 104.35 55415.40 88888.00 2007-05-14 12:15:34.625 134 12330.85 104.35 55415.43 88888.00 2007-05-14 12:15:34.750 134 12330.83 104.38 55415.45 88888.00 2007-05-14 12:15:34.875 134 12330.85 104.42 55415.47 88888.00 2007-05-14 12:15:35.000 134 12330.88 104.42 55415.43 88888.00 2007-05-14 12:15:35.125 134 12330.85 104.38 55415.43 88888.00 2007-05-14 12:15:35.250 134 12330.85 104.40 55415.50 88888.00 2007-05-14 12:15:35.375 134 12330.83 104.42 55415.50 88888.00 2007-05-14 12:15:35.500 134 12330.75 104.38 55415.47 88888.00 2007-05-14 12:15:35.625 134 12330.83 104.35 55415.43 88888.00 2007-05-14 12:15:35.750 134 12330.88 104.35 55415.43 88888.00 2007-05-14 12:15:35.875 134 12330.85 104.38 55415.43 88888.00 2007-05-14 12:15:36.000 134 12330.83 104.38 55415.40 88888.00 2007-05-14 12:15:36.125 134 12330.85 104.38 55415.40 88888.00 2007-05-14 12:15:36.250 134 12330.85 104.38 55415.43 88888.00 2007-05-14 12:15:36.375 134 12330.88 104.40 55415.43 88888.00 2007-05-14 12:15:36.500 134 12330.88 104.38 55415.43 88888.00 2007-05-14 12:15:36.625 134 12330.83 104.35 55415.43 88888.00 2007-05-14 12:15:36.750 134 12330.80 104.38 55415.40 88888.00 2007-05-14 12:15:36.875 134 12330.88 104.38 55415.40 88888.00 2007-05-14 12:15:37.000 134 12330.85 104.35 55415.43 88888.00 2007-05-14 12:15:37.125 134 12330.88 104.45 55415.47 88888.00 2007-05-14 12:15:37.250 134 12330.83 104.42 55415.45 88888.00 2007-05-14 12:15:37.375 134 12330.77 104.38 55415.43 88888.00 2007-05-14 12:15:37.500 134 12330.80 104.40 55415.43 88888.00 2007-05-14 12:15:37.625 134 12330.83 104.38 55415.43 88888.00 2007-05-14 12:15:37.750 134 12330.83 104.35 55415.47 88888.00 2007-05-14 12:15:37.875 134 12330.83 104.33 55415.43 88888.00 2007-05-14 12:15:38.000 134 12330.90 104.38 55415.47 88888.00 2007-05-14 12:15:38.125 134 12330.92 104.40 55415.47 88888.00 2007-05-14 12:15:38.250 134 12330.83 104.38 55415.47 88888.00 2007-05-14 12:15:38.375 134 12330.80 104.38 55415.45 88888.00 2007-05-14 12:15:38.500 134 12330.90 104.33 55415.45 88888.00 2007-05-14 12:15:38.625 134 12330.98 104.35 55415.47 88888.00 2007-05-14 12:15:38.750 134 12330.95 104.38 55415.47 88888.00 2007-05-14 12:15:38.875 134 12330.88 104.35 55415.50 88888.00 2007-05-14 12:15:39.000 134 12330.80 104.38 55415.45 88888.00 2007-05-14 12:15:39.125 134 12330.83 104.38 55415.47 88888.00 2007-05-14 12:15:39.250 134 12330.83 104.35 55415.47 88888.00 2007-05-14 12:15:39.375 134 12330.88 104.38 55415.47 88888.00 2007-05-14 12:15:39.500 134 12330.85 104.35 55415.47 88888.00 2007-05-14 12:15:39.625 134 12330.77 104.35 55415.47 88888.00 2007-05-14 12:15:39.750 134 12330.85 104.38 55415.50 88888.00 2007-05-14 12:15:39.875 134 12330.90 104.38 55415.50 88888.00 2007-05-14 12:15:40.000 134 12330.85 104.35 55415.45 88888.00 2007-05-14 12:15:40.125 134 12330.83 104.33 55415.47 88888.00 2007-05-14 12:15:40.250 134 12330.83 104.33 55415.45 88888.00 2007-05-14 12:15:40.375 134 12330.77 104.33 55415.38 88888.00 2007-05-14 12:15:40.500 134 12330.67 104.30 55415.40 88888.00 2007-05-14 12:15:40.625 134 12330.73 104.35 55415.47 88888.00 2007-05-14 12:15:40.750 134 12330.77 104.35 55415.45 88888.00 2007-05-14 12:15:40.875 134 12330.75 104.38 55415.40 88888.00 2007-05-14 12:15:41.000 134 12330.80 104.35 55415.43 88888.00 2007-05-14 12:15:41.125 134 12330.83 104.38 55415.43 88888.00 2007-05-14 12:15:41.250 134 12330.75 104.35 55415.43 88888.00 2007-05-14 12:15:41.375 134 12330.83 104.42 55415.43 88888.00 2007-05-14 12:15:41.500 134 12330.85 104.42 55415.43 88888.00 2007-05-14 12:15:41.625 134 12330.88 104.38 55415.43 88888.00 2007-05-14 12:15:41.750 134 12330.92 104.35 55415.43 88888.00 2007-05-14 12:15:41.875 134 12330.88 104.40 55415.43 88888.00 2007-05-14 12:15:42.000 134 12330.85 104.38 55415.40 88888.00 2007-05-14 12:15:42.125 134 12330.90 104.42 55415.43 88888.00 2007-05-14 12:15:42.250 134 12330.83 104.40 55415.45 88888.00 2007-05-14 12:15:42.375 134 12330.77 104.40 55415.43 88888.00 2007-05-14 12:15:42.500 134 12330.75 104.40 55415.43 88888.00 2007-05-14 12:15:42.625 134 12330.80 104.40 55415.40 88888.00 2007-05-14 12:15:42.750 134 12330.80 104.35 55415.40 88888.00 2007-05-14 12:15:42.875 134 12330.80 104.35 55415.40 88888.00 2007-05-14 12:15:43.000 134 12330.77 104.35 55415.40 88888.00 2007-05-14 12:15:43.125 134 12330.80 104.38 55415.43 88888.00 2007-05-14 12:15:43.250 134 12330.80 104.40 55415.43 88888.00 2007-05-14 12:15:43.375 134 12330.80 104.40 55415.43 88888.00 2007-05-14 12:15:43.500 134 12330.77 104.38 55415.43 88888.00 2007-05-14 12:15:43.625 134 12330.77 104.38 55415.45 88888.00 2007-05-14 12:15:43.750 134 12330.77 104.38 55415.47 88888.00 2007-05-14 12:15:43.875 134 12330.80 104.45 55415.45 88888.00 2007-05-14 12:15:44.000 134 12330.77 104.42 55415.45 88888.00 2007-05-14 12:15:44.125 134 12330.77 104.40 55415.43 88888.00 2007-05-14 12:15:44.250 134 12330.77 104.35 55415.47 88888.00 2007-05-14 12:15:44.375 134 12330.85 104.42 55415.45 88888.00 2007-05-14 12:15:44.500 134 12330.85 104.42 55415.45 88888.00 2007-05-14 12:15:44.625 134 12330.85 104.42 55415.45 88888.00 2007-05-14 12:15:44.750 134 12330.77 104.42 55415.45 88888.00 2007-05-14 12:15:44.875 134 12330.70 104.42 55415.43 88888.00 2007-05-14 12:15:45.000 134 12330.77 104.42 55415.43 88888.00 2007-05-14 12:15:45.125 134 12330.83 104.38 55415.43 88888.00 2007-05-14 12:15:45.250 134 12330.77 104.35 55415.45 88888.00 2007-05-14 12:15:45.375 134 12330.80 104.40 55415.45 88888.00 2007-05-14 12:15:45.500 134 12330.85 104.42 55415.45 88888.00 2007-05-14 12:15:45.625 134 12330.83 104.42 55415.45 88888.00 2007-05-14 12:15:45.750 134 12330.73 104.42 55415.43 88888.00 2007-05-14 12:15:45.875 134 12330.67 104.38 55415.38 88888.00 2007-05-14 12:15:46.000 134 12330.73 104.38 55415.38 88888.00 2007-05-14 12:15:46.125 134 12330.80 104.38 55415.43 88888.00 2007-05-14 12:15:46.250 134 12330.80 104.40 55415.45 88888.00 2007-05-14 12:15:46.375 134 12330.85 104.38 55415.43 88888.00 2007-05-14 12:15:46.500 134 12330.77 104.38 55415.45 88888.00 2007-05-14 12:15:46.625 134 12330.75 104.42 55415.45 88888.00 2007-05-14 12:15:46.750 134 12330.70 104.42 55415.45 88888.00 2007-05-14 12:15:46.875 134 12330.65 104.33 55415.43 88888.00 2007-05-14 12:15:47.000 134 12330.67 104.38 55415.43 88888.00 2007-05-14 12:15:47.125 134 12330.70 104.40 55415.45 88888.00 2007-05-14 12:15:47.250 134 12330.73 104.40 55415.45 88888.00 2007-05-14 12:15:47.375 134 12330.77 104.42 55415.43 88888.00 2007-05-14 12:15:47.500 134 12330.73 104.40 55415.45 88888.00 2007-05-14 12:15:47.625 134 12330.73 104.40 55415.47 88888.00 2007-05-14 12:15:47.750 134 12330.80 104.42 55415.47 88888.00 2007-05-14 12:15:47.875 134 12330.77 104.40 55415.45 88888.00 2007-05-14 12:15:48.000 134 12330.73 104.38 55415.45 88888.00 2007-05-14 12:15:48.125 134 12330.73 104.42 55415.47 88888.00 2007-05-14 12:15:48.250 134 12330.77 104.42 55415.47 88888.00 2007-05-14 12:15:48.375 134 12330.88 104.45 55415.45 88888.00 2007-05-14 12:15:48.500 134 12330.85 104.47 55415.45 88888.00 2007-05-14 12:15:48.625 134 12330.80 104.45 55415.43 88888.00 2007-05-14 12:15:48.750 134 12330.77 104.47 55415.43 88888.00 2007-05-14 12:15:48.875 134 12330.77 104.42 55415.43 88888.00 2007-05-14 12:15:49.000 134 12330.83 104.42 55415.43 88888.00 2007-05-14 12:15:49.125 134 12330.80 104.47 55415.45 88888.00 2007-05-14 12:15:49.250 134 12330.77 104.40 55415.45 88888.00 2007-05-14 12:15:49.375 134 12330.83 104.38 55415.43 88888.00 2007-05-14 12:15:49.500 134 12330.80 104.40 55415.43 88888.00 2007-05-14 12:15:49.625 134 12330.83 104.42 55415.43 88888.00 2007-05-14 12:15:49.750 134 12330.83 104.45 55415.43 88888.00 2007-05-14 12:15:49.875 134 12330.77 104.38 55415.38 88888.00 2007-05-14 12:15:50.000 134 12330.80 104.38 55415.40 88888.00 2007-05-14 12:15:50.125 134 12330.80 104.45 55415.43 88888.00 2007-05-14 12:15:50.250 134 12330.80 104.42 55415.43 88888.00 2007-05-14 12:15:50.375 134 12330.77 104.45 55415.43 88888.00 2007-05-14 12:15:50.500 134 12330.83 104.45 55415.45 88888.00 2007-05-14 12:15:50.625 134 12330.85 104.38 55415.40 88888.00 2007-05-14 12:15:50.750 134 12330.83 104.40 55415.38 88888.00 2007-05-14 12:15:50.875 134 12330.73 104.45 55415.43 88888.00 2007-05-14 12:15:51.000 134 12330.70 104.40 55415.43 88888.00 2007-05-14 12:15:51.125 134 12330.67 104.38 55415.47 88888.00 2007-05-14 12:15:51.250 134 12330.70 104.33 55415.45 88888.00 2007-05-14 12:15:51.375 134 12330.73 104.38 55415.45 88888.00 2007-05-14 12:15:51.500 134 12330.67 104.45 55415.43 88888.00 2007-05-14 12:15:51.625 134 12330.70 104.42 55415.45 88888.00 2007-05-14 12:15:51.750 134 12330.80 104.40 55415.47 88888.00 2007-05-14 12:15:51.875 134 12330.77 104.35 55415.45 88888.00 2007-05-14 12:15:52.000 134 12330.80 104.40 55415.47 88888.00 2007-05-14 12:15:52.125 134 12330.77 104.42 55415.47 88888.00 2007-05-14 12:15:52.250 134 12330.75 104.40 55415.45 88888.00 2007-05-14 12:15:52.375 134 12330.80 104.40 55415.47 88888.00 2007-05-14 12:15:52.500 134 12330.83 104.38 55415.50 88888.00 2007-05-14 12:15:52.625 134 12330.83 104.38 55415.47 88888.00 2007-05-14 12:15:52.750 134 12330.83 104.38 55415.47 88888.00 2007-05-14 12:15:52.875 134 12330.88 104.42 55415.47 88888.00 2007-05-14 12:15:53.000 134 12330.77 104.40 55415.45 88888.00 2007-05-14 12:15:53.125 134 12330.75 104.35 55415.43 88888.00 2007-05-14 12:15:53.250 134 12330.83 104.33 55415.45 88888.00 2007-05-14 12:15:53.375 134 12330.85 104.40 55415.47 88888.00 2007-05-14 12:15:53.500 134 12330.88 104.47 55415.45 88888.00 2007-05-14 12:15:53.625 134 12330.83 104.47 55415.45 88888.00 2007-05-14 12:15:53.750 134 12330.88 104.42 55415.45 88888.00 2007-05-14 12:15:53.875 134 12330.92 104.42 55415.43 88888.00 2007-05-14 12:15:54.000 134 12330.80 104.40 55415.40 88888.00 2007-05-14 12:15:54.125 134 12330.80 104.45 55415.40 88888.00 2007-05-14 12:15:54.250 134 12330.88 104.42 55415.43 88888.00 2007-05-14 12:15:54.375 134 12330.90 104.38 55415.43 88888.00 2007-05-14 12:15:54.500 134 12330.85 104.40 55415.43 88888.00 2007-05-14 12:15:54.625 134 12330.85 104.47 55415.47 88888.00 2007-05-14 12:15:54.750 134 12330.88 104.47 55415.47 88888.00 2007-05-14 12:15:54.875 134 12330.88 104.45 55415.47 88888.00 2007-05-14 12:15:55.000 134 12330.85 104.42 55415.47 88888.00 2007-05-14 12:15:55.125 134 12330.90 104.47 55415.50 88888.00 2007-05-14 12:15:55.250 134 12330.85 104.42 55415.47 88888.00 2007-05-14 12:15:55.375 134 12330.80 104.42 55415.43 88888.00 2007-05-14 12:15:55.500 134 12330.77 104.47 55415.45 88888.00 2007-05-14 12:15:55.625 134 12330.77 104.45 55415.47 88888.00 2007-05-14 12:15:55.750 134 12330.85 104.38 55415.45 88888.00 2007-05-14 12:15:55.875 134 12330.85 104.38 55415.47 88888.00 2007-05-14 12:15:56.000 134 12330.88 104.45 55415.47 88888.00 2007-05-14 12:15:56.125 134 12330.83 104.47 55415.47 88888.00 2007-05-14 12:15:56.250 134 12330.80 104.40 55415.50 88888.00 2007-05-14 12:15:56.375 134 12330.85 104.42 55415.50 88888.00 2007-05-14 12:15:56.500 134 12330.88 104.42 55415.47 88888.00 2007-05-14 12:15:56.625 134 12330.85 104.38 55415.47 88888.00 2007-05-14 12:15:56.750 134 12330.85 104.40 55415.50 88888.00 2007-05-14 12:15:56.875 134 12330.85 104.40 55415.50 88888.00 2007-05-14 12:15:57.000 134 12330.83 104.40 55415.45 88888.00 2007-05-14 12:15:57.125 134 12330.83 104.40 55415.47 88888.00 2007-05-14 12:15:57.250 134 12330.88 104.40 55415.47 88888.00 2007-05-14 12:15:57.375 134 12330.83 104.35 55415.45 88888.00 2007-05-14 12:15:57.500 134 12330.73 104.33 55415.43 88888.00 2007-05-14 12:15:57.625 134 12330.80 104.40 55415.45 88888.00 2007-05-14 12:15:57.750 134 12330.90 104.42 55415.47 88888.00 2007-05-14 12:15:57.875 134 12330.92 104.42 55415.45 88888.00 2007-05-14 12:15:58.000 134 12330.83 104.40 55415.43 88888.00 2007-05-14 12:15:58.125 134 12330.80 104.38 55415.45 88888.00 2007-05-14 12:15:58.250 134 12330.83 104.35 55415.43 88888.00 2007-05-14 12:15:58.375 134 12330.88 104.35 55415.40 88888.00 2007-05-14 12:15:58.500 134 12330.77 104.30 55415.40 88888.00 2007-05-14 12:15:58.625 134 12330.80 104.35 55415.43 88888.00 2007-05-14 12:15:58.750 134 12330.90 104.40 55415.47 88888.00 2007-05-14 12:15:58.875 134 12330.85 104.38 55415.43 88888.00 2007-05-14 12:15:59.000 134 12330.83 104.33 55415.40 88888.00 2007-05-14 12:15:59.125 134 12330.85 104.40 55415.40 88888.00 2007-05-14 12:15:59.250 134 12330.83 104.38 55415.40 88888.00 2007-05-14 12:15:59.375 134 12330.88 104.35 55415.43 88888.00 2007-05-14 12:15:59.500 134 12330.88 104.40 55415.45 88888.00 2007-05-14 12:15:59.625 134 12330.85 104.42 55415.43 88888.00 2007-05-14 12:15:59.750 134 12330.83 104.38 55415.45 88888.00 2007-05-14 12:15:59.875 134 12330.80 104.40 55415.45 88888.00 2007-05-14 12:16:00.000 134 12330.85 104.45 55415.43 88888.00 2007-05-14 12:16:00.125 134 12330.95 104.45 55415.45 88888.00 2007-05-14 12:16:00.250 134 12330.88 104.42 55415.45 88888.00 2007-05-14 12:16:00.375 134 12330.80 104.45 55415.43 88888.00 2007-05-14 12:16:00.500 134 12330.75 104.40 55415.38 88888.00 2007-05-14 12:16:00.625 134 12330.77 104.40 55415.43 88888.00 2007-05-14 12:16:00.750 134 12330.73 104.40 55415.45 88888.00 2007-05-14 12:16:00.875 134 12330.67 104.38 55415.45 88888.00 2007-05-14 12:16:01.000 134 12330.70 104.42 55415.43 88888.00 2007-05-14 12:16:01.125 134 12330.80 104.40 55415.45 88888.00 2007-05-14 12:16:01.250 134 12330.80 104.40 55415.53 88888.00 2007-05-14 12:16:01.375 134 12330.80 104.42 55415.53 88888.00 2007-05-14 12:16:01.500 134 12330.80 104.38 55415.50 88888.00 2007-05-14 12:16:01.625 134 12330.85 104.40 55415.47 88888.00 2007-05-14 12:16:01.750 134 12330.83 104.38 55415.47 88888.00 2007-05-14 12:16:01.875 134 12330.83 104.40 55415.45 88888.00 2007-05-14 12:16:02.000 134 12330.80 104.42 55415.47 88888.00 2007-05-14 12:16:02.125 134 12330.88 104.38 55415.47 88888.00 2007-05-14 12:16:02.250 134 12330.85 104.33 55415.43 88888.00 2007-05-14 12:16:02.375 134 12330.83 104.38 55415.45 88888.00 2007-05-14 12:16:02.500 134 12330.83 104.42 55415.47 88888.00 2007-05-14 12:16:02.625 134 12330.80 104.45 55415.45 88888.00 2007-05-14 12:16:02.750 134 12330.83 104.45 55415.47 88888.00 2007-05-14 12:16:02.875 134 12330.83 104.40 55415.50 88888.00 2007-05-14 12:16:03.000 134 12330.83 104.38 55415.47 88888.00 2007-05-14 12:16:03.125 134 12330.77 104.42 55415.50 88888.00 2007-05-14 12:16:03.250 134 12330.73 104.40 55415.47 88888.00 2007-05-14 12:16:03.375 134 12330.80 104.45 55415.50 88888.00 2007-05-14 12:16:03.500 134 12330.90 104.47 55415.50 88888.00 2007-05-14 12:16:03.625 134 12330.92 104.45 55415.50 88888.00 2007-05-14 12:16:03.750 134 12330.92 104.45 55415.50 88888.00 2007-05-14 12:16:03.875 134 12330.95 104.47 55415.50 88888.00 2007-05-14 12:16:04.000 134 12330.95 104.42 55415.47 88888.00 2007-05-14 12:16:04.125 134 12330.90 104.40 55415.47 88888.00 2007-05-14 12:16:04.250 134 12330.83 104.45 55415.47 88888.00 2007-05-14 12:16:04.375 134 12330.90 104.42 55415.45 88888.00 2007-05-14 12:16:04.500 134 12330.92 104.35 55415.45 88888.00 2007-05-14 12:16:04.625 134 12330.85 104.33 55415.45 88888.00 2007-05-14 12:16:04.750 134 12330.88 104.35 55415.47 88888.00 2007-05-14 12:16:04.875 134 12330.85 104.38 55415.45 88888.00 2007-05-14 12:16:05.000 134 12330.83 104.40 55415.47 88888.00 2007-05-14 12:16:05.125 134 12330.83 104.42 55415.47 88888.00 2007-05-14 12:16:05.250 134 12330.88 104.47 55415.50 88888.00 2007-05-14 12:16:05.375 134 12330.88 104.47 55415.47 88888.00 2007-05-14 12:16:05.500 134 12330.85 104.40 55415.47 88888.00 2007-05-14 12:16:05.625 134 12330.90 104.40 55415.47 88888.00 2007-05-14 12:16:05.750 134 12330.85 104.42 55415.50 88888.00 2007-05-14 12:16:05.875 134 12330.85 104.42 55415.50 88888.00 2007-05-14 12:16:06.000 134 12330.75 104.38 55415.45 88888.00 2007-05-14 12:16:06.125 134 12330.75 104.42 55415.47 88888.00 2007-05-14 12:16:06.250 134 12330.77 104.42 55415.47 88888.00 2007-05-14 12:16:06.375 134 12330.85 104.42 55415.47 88888.00 2007-05-14 12:16:06.500 134 12330.88 104.45 55415.50 88888.00 2007-05-14 12:16:06.625 134 12330.77 104.42 55415.47 88888.00 2007-05-14 12:16:06.750 134 12330.75 104.40 55415.45 88888.00 2007-05-14 12:16:06.875 134 12330.85 104.45 55415.47 88888.00 2007-05-14 12:16:07.000 134 12330.90 104.47 55415.50 88888.00 2007-05-14 12:16:07.125 134 12330.92 104.40 55415.45 88888.00 2007-05-14 12:16:07.250 134 12330.88 104.42 55415.50 88888.00 2007-05-14 12:16:07.375 134 12330.88 104.45 55415.47 88888.00 2007-05-14 12:16:07.500 134 12330.85 104.42 55415.47 88888.00 2007-05-14 12:16:07.625 134 12330.83 104.38 55415.43 88888.00 2007-05-14 12:16:07.750 134 12330.83 104.40 55415.43 88888.00 2007-05-14 12:16:07.875 134 12330.88 104.45 55415.47 88888.00 2007-05-14 12:16:08.000 134 12330.88 104.42 55415.45 88888.00 2007-05-14 12:16:08.125 134 12330.80 104.42 55415.45 88888.00 2007-05-14 12:16:08.250 134 12330.80 104.47 55415.47 88888.00 2007-05-14 12:16:08.375 134 12330.83 104.47 55415.50 88888.00 2007-05-14 12:16:08.500 134 12330.83 104.47 55415.50 88888.00 2007-05-14 12:16:08.625 134 12330.77 104.45 55415.50 88888.00 2007-05-14 12:16:08.750 134 12330.75 104.45 55415.50 88888.00 2007-05-14 12:16:08.875 134 12330.75 104.42 55415.50 88888.00 2007-05-14 12:16:09.000 134 12330.80 104.40 55415.47 88888.00 2007-05-14 12:16:09.125 134 12330.75 104.40 55415.45 88888.00 2007-05-14 12:16:09.250 134 12330.75 104.40 55415.53 88888.00 2007-05-14 12:16:09.375 134 12330.85 104.42 55415.53 88888.00 2007-05-14 12:16:09.500 134 12330.85 104.40 55415.50 88888.00 2007-05-14 12:16:09.625 134 12330.77 104.42 55415.50 88888.00 2007-05-14 12:16:09.750 134 12330.80 104.42 55415.47 88888.00 2007-05-14 12:16:09.875 134 12330.88 104.47 55415.47 88888.00 2007-05-14 12:16:10.000 134 12330.83 104.40 55415.47 88888.00 2007-05-14 12:16:10.125 134 12330.75 104.38 55415.50 88888.00 2007-05-14 12:16:10.250 134 12330.77 104.38 55415.47 88888.00 2007-05-14 12:16:10.375 134 12330.77 104.40 55415.47 88888.00 2007-05-14 12:16:10.500 134 12330.83 104.45 55415.47 88888.00 2007-05-14 12:16:10.625 134 12330.88 104.45 55415.55 88888.00 2007-05-14 12:16:10.750 134 12330.90 104.45 55415.50 88888.00 2007-05-14 12:16:10.875 134 12330.85 104.45 55415.47 88888.00 2007-05-14 12:16:11.000 134 12330.83 104.40 55415.45 88888.00 2007-05-14 12:16:11.125 134 12330.77 104.38 55415.45 88888.00 2007-05-14 12:16:11.250 134 12330.77 104.38 55415.47 88888.00 2007-05-14 12:16:11.375 134 12330.88 104.40 55415.47 88888.00 2007-05-14 12:16:11.500 134 12330.83 104.45 55415.47 88888.00 2007-05-14 12:16:11.625 134 12330.88 104.47 55415.50 88888.00 2007-05-14 12:16:11.750 134 12330.88 104.45 55415.47 88888.00 2007-05-14 12:16:11.875 134 12330.80 104.42 55415.45 88888.00 2007-05-14 12:16:12.000 134 12330.80 104.42 55415.45 88888.00 2007-05-14 12:16:12.125 134 12330.90 104.45 55415.47 88888.00 2007-05-14 12:16:12.250 134 12330.90 104.45 55415.50 88888.00 2007-05-14 12:16:12.375 134 12330.88 104.42 55415.47 88888.00 2007-05-14 12:16:12.500 134 12330.85 104.42 55415.45 88888.00 2007-05-14 12:16:12.625 134 12330.85 104.40 55415.43 88888.00 2007-05-14 12:16:12.750 134 12330.83 104.40 55415.45 88888.00 2007-05-14 12:16:12.875 134 12330.83 104.40 55415.47 88888.00 2007-05-14 12:16:13.000 134 12330.88 104.45 55415.45 88888.00 2007-05-14 12:16:13.125 134 12330.88 104.42 55415.50 88888.00 2007-05-14 12:16:13.250 134 12330.85 104.40 55415.47 88888.00 2007-05-14 12:16:13.375 134 12330.92 104.42 55415.45 88888.00 2007-05-14 12:16:13.500 134 12330.98 104.45 55415.47 88888.00 2007-05-14 12:16:13.625 134 12330.98 104.50 55415.50 88888.00 2007-05-14 12:16:13.750 134 12330.98 104.45 55415.50 88888.00 2007-05-14 12:16:13.875 134 12330.90 104.42 55415.47 88888.00 2007-05-14 12:16:14.000 134 12330.92 104.42 55415.47 88888.00 2007-05-14 12:16:14.125 134 12330.90 104.40 55415.50 88888.00 2007-05-14 12:16:14.250 134 12330.85 104.45 55415.55 88888.00 2007-05-14 12:16:14.375 134 12330.92 104.47 55415.53 88888.00 2007-05-14 12:16:14.500 134 12330.88 104.38 55415.47 88888.00 2007-05-14 12:16:14.625 134 12330.83 104.35 55415.47 88888.00 2007-05-14 12:16:14.750 134 12330.88 104.38 55415.47 88888.00 2007-05-14 12:16:14.875 134 12330.85 104.42 55415.47 88888.00 2007-05-14 12:16:15.000 134 12330.88 104.42 55415.45 88888.00 2007-05-14 12:16:15.125 134 12330.92 104.38 55415.45 88888.00 2007-05-14 12:16:15.250 134 12330.90 104.35 55415.45 88888.00 2007-05-14 12:16:15.375 134 12330.90 104.35 55415.45 88888.00 2007-05-14 12:16:15.500 134 12330.83 104.35 55415.45 88888.00 2007-05-14 12:16:15.625 134 12330.77 104.35 55415.45 88888.00 2007-05-14 12:16:15.750 134 12330.80 104.38 55415.47 88888.00 2007-05-14 12:16:15.875 134 12330.88 104.40 55415.50 88888.00 2007-05-14 12:16:16.000 134 12330.80 104.38 55415.47 88888.00 2007-05-14 12:16:16.125 134 12330.75 104.35 55415.50 88888.00 2007-05-14 12:16:16.250 134 12330.80 104.38 55415.53 88888.00 2007-05-14 12:16:16.375 134 12330.95 104.40 55415.50 88888.00 2007-05-14 12:16:16.500 134 12330.85 104.38 55415.47 88888.00 2007-05-14 12:16:16.625 134 12330.83 104.38 55415.50 88888.00 2007-05-14 12:16:16.750 134 12330.77 104.40 55415.50 88888.00 2007-05-14 12:16:16.875 134 12330.90 104.45 55415.50 88888.00 2007-05-14 12:16:17.000 134 12330.90 104.45 55415.47 88888.00 2007-05-14 12:16:17.125 134 12330.88 104.40 55415.47 88888.00 2007-05-14 12:16:17.250 134 12330.90 104.40 55415.50 88888.00 2007-05-14 12:16:17.375 134 12330.95 104.42 55415.47 88888.00 2007-05-14 12:16:17.500 134 12330.95 104.38 55415.50 88888.00 2007-05-14 12:16:17.625 134 12330.90 104.38 55415.50 88888.00 2007-05-14 12:16:17.750 134 12330.85 104.45 55415.47 88888.00 2007-05-14 12:16:17.875 134 12330.83 104.40 55415.45 88888.00 2007-05-14 12:16:18.000 134 12330.80 104.35 55415.43 88888.00 2007-05-14 12:16:18.125 134 12330.80 104.35 55415.43 88888.00 2007-05-14 12:16:18.250 134 12330.83 104.38 55415.45 88888.00 2007-05-14 12:16:18.375 134 12330.83 104.33 55415.40 88888.00 2007-05-14 12:16:18.500 134 12330.85 104.38 55415.43 88888.00 2007-05-14 12:16:18.625 134 12330.88 104.38 55415.47 88888.00 2007-05-14 12:16:18.750 134 12330.90 104.45 55415.50 88888.00 2007-05-14 12:16:18.875 134 12330.88 104.50 55415.50 88888.00 2007-05-14 12:16:19.000 134 12330.85 104.38 55415.47 88888.00 2007-05-14 12:16:19.125 134 12330.85 104.33 55415.43 88888.00 2007-05-14 12:16:19.250 134 12330.88 104.33 55415.47 88888.00 2007-05-14 12:16:19.375 134 12330.90 104.40 55415.47 88888.00 2007-05-14 12:16:19.500 134 12330.92 104.42 55415.53 88888.00 2007-05-14 12:16:19.625 134 12330.98 104.42 55415.53 88888.00 2007-05-14 12:16:19.750 134 12330.98 104.40 55415.50 88888.00 2007-05-14 12:16:19.875 134 12330.90 104.38 55415.50 88888.00 2007-05-14 12:16:20.000 134 12330.88 104.33 55415.47 88888.00 2007-05-14 12:16:20.125 134 12330.92 104.35 55415.50 88888.00 2007-05-14 12:16:20.250 134 12330.95 104.45 55415.53 88888.00 2007-05-14 12:16:20.375 134 12330.92 104.42 55415.47 88888.00 2007-05-14 12:16:20.500 134 12330.90 104.40 55415.47 88888.00 2007-05-14 12:16:20.625 134 12330.92 104.42 55415.47 88888.00 2007-05-14 12:16:20.750 134 12330.92 104.40 55415.50 88888.00 2007-05-14 12:16:20.875 134 12330.98 104.35 55415.47 88888.00 2007-05-14 12:16:21.000 134 12330.98 104.35 55415.47 88888.00 2007-05-14 12:16:21.125 134 12330.85 104.38 55415.53 88888.00 2007-05-14 12:16:21.250 134 12330.80 104.35 55415.50 88888.00 2007-05-14 12:16:21.375 134 12330.88 104.35 55415.50 88888.00 2007-05-14 12:16:21.500 134 12330.90 104.33 55415.47 88888.00 2007-05-14 12:16:21.625 134 12330.83 104.35 55415.47 88888.00 2007-05-14 12:16:21.750 134 12330.80 104.35 55415.47 88888.00 2007-05-14 12:16:21.875 134 12330.75 104.28 55415.47 88888.00 2007-05-14 12:16:22.000 134 12330.77 104.35 55415.50 88888.00 2007-05-14 12:16:22.125 134 12330.80 104.35 55415.50 88888.00 2007-05-14 12:16:22.250 134 12330.85 104.33 55415.50 88888.00 2007-05-14 12:16:22.375 134 12330.92 104.38 55415.47 88888.00 2007-05-14 12:16:22.500 134 12330.90 104.38 55415.47 88888.00 2007-05-14 12:16:22.625 134 12330.85 104.35 55415.45 88888.00 2007-05-14 12:16:22.750 134 12330.90 104.38 55415.50 88888.00 2007-05-14 12:16:22.875 134 12330.95 104.40 55415.53 88888.00 2007-05-14 12:16:23.000 134 12330.85 104.40 55415.47 88888.00 2007-05-14 12:16:23.125 134 12330.80 104.35 55415.50 88888.00 2007-05-14 12:16:23.250 134 12330.70 104.30 55415.47 88888.00 2007-05-14 12:16:23.375 134 12330.70 104.30 55415.47 88888.00 2007-05-14 12:16:23.500 134 12330.70 104.30 55415.47 88888.00 2007-05-14 12:16:23.625 134 12330.73 104.33 55415.47 88888.00 2007-05-14 12:16:23.750 134 12330.85 104.35 55415.53 88888.00 2007-05-14 12:16:23.875 134 12330.92 104.33 55415.47 88888.00 2007-05-14 12:16:24.000 134 12330.80 104.33 55415.43 88888.00 2007-05-14 12:16:24.125 134 12330.77 104.35 55415.45 88888.00 2007-05-14 12:16:24.250 134 12330.80 104.33 55415.47 88888.00 2007-05-14 12:16:24.375 134 12330.80 104.30 55415.47 88888.00 2007-05-14 12:16:24.500 134 12330.85 104.35 55415.50 88888.00 2007-05-14 12:16:24.625 134 12330.83 104.38 55415.55 88888.00 2007-05-14 12:16:24.750 134 12330.83 104.38 55415.55 88888.00 2007-05-14 12:16:24.875 134 12330.88 104.38 55415.53 88888.00 2007-05-14 12:16:25.000 134 12330.80 104.33 55415.47 88888.00 2007-05-14 12:16:25.125 134 12330.75 104.35 55415.47 88888.00 2007-05-14 12:16:25.250 134 12330.77 104.35 55415.47 88888.00 2007-05-14 12:16:25.375 134 12330.88 104.42 55415.50 88888.00 2007-05-14 12:16:25.500 134 12330.85 104.42 55415.50 88888.00 2007-05-14 12:16:25.625 134 12330.80 104.40 55415.47 88888.00 2007-05-14 12:16:25.750 134 12330.80 104.40 55415.50 88888.00 2007-05-14 12:16:25.875 134 12330.77 104.38 55415.53 88888.00 2007-05-14 12:16:26.000 134 12330.73 104.35 55415.50 88888.00 2007-05-14 12:16:26.125 134 12330.77 104.33 55415.50 88888.00 2007-05-14 12:16:26.250 134 12330.88 104.35 55415.53 88888.00 2007-05-14 12:16:26.375 134 12330.90 104.40 55415.53 88888.00 2007-05-14 12:16:26.500 134 12330.85 104.33 55415.50 88888.00 2007-05-14 12:16:26.625 134 12330.80 104.35 55415.47 88888.00 2007-05-14 12:16:26.750 134 12330.80 104.42 55415.50 88888.00 2007-05-14 12:16:26.875 134 12330.85 104.47 55415.50 88888.00 2007-05-14 12:16:27.000 134 12330.80 104.40 55415.47 88888.00 2007-05-14 12:16:27.125 134 12330.83 104.38 55415.50 88888.00 2007-05-14 12:16:27.250 134 12330.83 104.33 55415.50 88888.00 2007-05-14 12:16:27.375 134 12330.83 104.35 55415.50 88888.00 2007-05-14 12:16:27.500 134 12330.80 104.33 55415.45 88888.00 2007-05-14 12:16:27.625 134 12330.92 104.35 55415.50 88888.00 2007-05-14 12:16:27.750 134 12330.92 104.38 55415.53 88888.00 2007-05-14 12:16:27.875 134 12330.90 104.38 55415.47 88888.00 2007-05-14 12:16:28.000 134 12330.83 104.33 55415.45 88888.00 2007-05-14 12:16:28.125 134 12330.83 104.30 55415.43 88888.00 2007-05-14 12:16:28.250 134 12330.85 104.35 55415.45 88888.00 2007-05-14 12:16:28.375 134 12330.90 104.42 55415.47 88888.00 2007-05-14 12:16:28.500 134 12330.90 104.40 55415.47 88888.00 2007-05-14 12:16:28.625 134 12330.95 104.40 55415.45 88888.00 2007-05-14 12:16:28.750 134 12331.00 104.40 55415.45 88888.00 2007-05-14 12:16:28.875 134 12330.98 104.45 55415.50 88888.00 2007-05-14 12:16:29.000 134 12330.90 104.40 55415.50 88888.00 2007-05-14 12:16:29.125 134 12330.88 104.35 55415.53 88888.00 2007-05-14 12:16:29.250 134 12330.90 104.45 55415.53 88888.00 2007-05-14 12:16:29.375 134 12330.98 104.45 55415.53 88888.00 2007-05-14 12:16:29.500 134 12330.95 104.40 55415.47 88888.00 2007-05-14 12:16:29.625 134 12330.95 104.33 55415.47 88888.00 2007-05-14 12:16:29.750 134 12330.92 104.35 55415.50 88888.00 2007-05-14 12:16:29.875 134 12330.88 104.38 55415.50 88888.00 2007-05-14 12:16:30.000 134 12330.85 104.38 55415.47 88888.00 2007-05-14 12:16:30.125 134 12330.92 104.42 55415.50 88888.00 2007-05-14 12:16:30.250 134 12330.92 104.35 55415.50 88888.00 2007-05-14 12:16:30.375 134 12330.95 104.30 55415.47 88888.00 2007-05-14 12:16:30.500 134 12330.90 104.33 55415.47 88888.00 2007-05-14 12:16:30.625 134 12330.85 104.38 55415.47 88888.00 2007-05-14 12:16:30.750 134 12330.85 104.40 55415.50 88888.00 2007-05-14 12:16:30.875 134 12330.88 104.38 55415.50 88888.00 2007-05-14 12:16:31.000 134 12330.88 104.35 55415.47 88888.00 2007-05-14 12:16:31.125 134 12330.80 104.35 55415.47 88888.00 2007-05-14 12:16:31.250 134 12330.77 104.30 55415.47 88888.00 2007-05-14 12:16:31.375 134 12330.83 104.35 55415.50 88888.00 2007-05-14 12:16:31.500 134 12330.85 104.42 55415.50 88888.00 2007-05-14 12:16:31.625 134 12330.90 104.45 55415.53 88888.00 2007-05-14 12:16:31.750 134 12330.80 104.40 55415.47 88888.00 2007-05-14 12:16:31.875 134 12330.77 104.38 55415.47 88888.00 2007-05-14 12:16:32.000 134 12330.70 104.35 55415.47 88888.00 2007-05-14 12:16:32.125 134 12330.70 104.40 55415.50 88888.00 2007-05-14 12:16:32.250 134 12330.67 104.42 55415.50 88888.00 2007-05-14 12:16:32.375 134 12330.70 104.40 55415.50 88888.00 2007-05-14 12:16:32.500 134 12330.77 104.38 55415.50 88888.00 2007-05-14 12:16:32.625 134 12330.75 104.42 55415.53 88888.00 2007-05-14 12:16:32.750 134 12330.67 104.40 55415.50 88888.00 2007-05-14 12:16:32.875 134 12330.67 104.38 55415.53 88888.00 2007-05-14 12:16:33.000 134 12330.75 104.40 55415.50 88888.00 2007-05-14 12:16:33.125 134 12330.77 104.42 55415.53 88888.00 2007-05-14 12:16:33.250 134 12330.73 104.35 55415.55 88888.00 2007-05-14 12:16:33.375 134 12330.83 104.38 55415.55 88888.00 2007-05-14 12:16:33.500 134 12330.83 104.40 55415.53 88888.00 2007-05-14 12:16:33.625 134 12330.83 104.42 55415.50 88888.00 2007-05-14 12:16:33.750 134 12330.80 104.42 55415.47 88888.00 2007-05-14 12:16:33.875 134 12330.83 104.40 55415.43 88888.00 2007-05-14 12:16:34.000 134 12330.85 104.38 55415.45 88888.00 2007-05-14 12:16:34.125 134 12330.75 104.38 55415.47 88888.00 2007-05-14 12:16:34.250 134 12330.67 104.35 55415.53 88888.00 2007-05-14 12:16:34.375 134 12330.73 104.38 55415.50 88888.00 2007-05-14 12:16:34.500 134 12330.75 104.38 55415.47 88888.00 2007-05-14 12:16:34.625 134 12330.73 104.35 55415.50 88888.00 2007-05-14 12:16:34.750 134 12330.77 104.42 55415.53 88888.00 2007-05-14 12:16:34.875 134 12330.80 104.38 55415.50 88888.00 2007-05-14 12:16:35.000 134 12330.77 104.33 55415.47 88888.00 2007-05-14 12:16:35.125 134 12330.75 104.35 55415.50 88888.00 2007-05-14 12:16:35.250 134 12330.77 104.40 55415.53 88888.00 2007-05-14 12:16:35.375 134 12330.75 104.35 55415.47 88888.00 2007-05-14 12:16:35.500 134 12330.67 104.28 55415.45 88888.00 2007-05-14 12:16:35.625 134 12330.65 104.30 55415.47 88888.00 2007-05-14 12:16:35.750 134 12330.70 104.35 55415.53 88888.00 2007-05-14 12:16:35.875 134 12330.80 104.40 55415.50 88888.00 2007-05-14 12:16:36.000 134 12330.77 104.40 55415.50 88888.00 2007-05-14 12:16:36.125 134 12330.77 104.40 55415.53 88888.00 2007-05-14 12:16:36.250 134 12330.73 104.40 55415.53 88888.00 2007-05-14 12:16:36.375 134 12330.80 104.38 55415.50 88888.00 2007-05-14 12:16:36.500 134 12330.83 104.33 55415.45 88888.00 2007-05-14 12:16:36.625 134 12330.80 104.33 55415.40 88888.00 2007-05-14 12:16:36.750 134 12330.80 104.33 55415.47 88888.00 2007-05-14 12:16:36.875 134 12330.80 104.38 55415.53 88888.00 2007-05-14 12:16:37.000 134 12330.73 104.35 55415.53 88888.00 2007-05-14 12:16:37.125 134 12330.67 104.30 55415.53 88888.00 2007-05-14 12:16:37.250 134 12330.73 104.33 55415.53 88888.00 2007-05-14 12:16:37.375 134 12330.80 104.38 55415.50 88888.00 2007-05-14 12:16:37.500 134 12330.80 104.38 55415.53 88888.00 2007-05-14 12:16:37.625 134 12330.80 104.35 55415.53 88888.00 2007-05-14 12:16:37.750 134 12330.80 104.33 55415.50 88888.00 2007-05-14 12:16:37.875 134 12330.77 104.33 55415.53 88888.00 2007-05-14 12:16:38.000 134 12330.73 104.30 55415.47 88888.00 2007-05-14 12:16:38.125 134 12330.77 104.33 55415.47 88888.00 2007-05-14 12:16:38.250 134 12330.80 104.35 55415.50 88888.00 2007-05-14 12:16:38.375 134 12330.83 104.38 55415.47 88888.00 2007-05-14 12:16:38.500 134 12330.83 104.35 55415.50 88888.00 2007-05-14 12:16:38.625 134 12330.77 104.33 55415.53 88888.00 2007-05-14 12:16:38.750 134 12330.73 104.33 55415.50 88888.00 2007-05-14 12:16:38.875 134 12330.73 104.33 55415.47 88888.00 2007-05-14 12:16:39.000 134 12330.75 104.33 55415.47 88888.00 2007-05-14 12:16:39.125 134 12330.75 104.38 55415.50 88888.00 2007-05-14 12:16:39.250 134 12330.77 104.42 55415.53 88888.00 2007-05-14 12:16:39.375 134 12330.83 104.42 55415.53 88888.00 2007-05-14 12:16:39.500 134 12330.80 104.42 55415.53 88888.00 2007-05-14 12:16:39.625 134 12330.70 104.42 55415.50 88888.00 2007-05-14 12:16:39.750 134 12330.67 104.40 55415.50 88888.00 2007-05-14 12:16:39.875 134 12330.62 104.33 55415.47 88888.00 2007-05-14 12:16:40.000 134 12330.62 104.33 55415.45 88888.00 2007-05-14 12:16:40.125 134 12330.65 104.38 55415.47 88888.00 2007-05-14 12:16:40.250 134 12330.65 104.35 55415.50 88888.00 2007-05-14 12:16:40.375 134 12330.75 104.35 55415.50 88888.00 2007-05-14 12:16:40.500 134 12330.77 104.35 55415.50 88888.00 2007-05-14 12:16:40.625 134 12330.80 104.40 55415.53 88888.00 2007-05-14 12:16:40.750 134 12330.77 104.40 55415.50 88888.00 2007-05-14 12:16:40.875 134 12330.80 104.38 55415.47 88888.00 2007-05-14 12:16:41.000 134 12330.83 104.35 55415.45 88888.00 2007-05-14 12:16:41.125 134 12330.77 104.30 55415.43 88888.00 2007-05-14 12:16:41.250 134 12330.73 104.28 55415.43 88888.00 2007-05-14 12:16:41.375 134 12330.77 104.35 55415.47 88888.00 2007-05-14 12:16:41.500 134 12330.75 104.35 55415.50 88888.00 2007-05-14 12:16:41.625 134 12330.83 104.40 55415.50 88888.00 2007-05-14 12:16:41.750 134 12330.80 104.40 55415.47 88888.00 2007-05-14 12:16:41.875 134 12330.75 104.42 55415.47 88888.00 2007-05-14 12:16:42.000 134 12330.75 104.40 55415.45 88888.00 2007-05-14 12:16:42.125 134 12330.73 104.40 55415.45 88888.00 2007-05-14 12:16:42.250 134 12330.75 104.30 55415.45 88888.00 2007-05-14 12:16:42.375 134 12330.67 104.35 55415.50 88888.00 2007-05-14 12:16:42.500 134 12330.70 104.40 55415.50 88888.00 2007-05-14 12:16:42.625 134 12330.70 104.40 55415.50 88888.00 2007-05-14 12:16:42.750 134 12330.73 104.40 55415.50 88888.00 2007-05-14 12:16:42.875 134 12330.75 104.35 55415.50 88888.00 2007-05-14 12:16:43.000 134 12330.83 104.30 55415.47 88888.00 2007-05-14 12:16:43.125 134 12330.85 104.38 55415.47 88888.00 2007-05-14 12:16:43.250 134 12330.77 104.42 55415.50 88888.00 2007-05-14 12:16:43.375 134 12330.75 104.38 55415.45 88888.00 2007-05-14 12:16:43.500 134 12330.75 104.33 55415.45 88888.00 2007-05-14 12:16:43.625 134 12330.80 104.33 55415.47 88888.00 2007-05-14 12:16:43.750 134 12330.77 104.30 55415.47 88888.00 2007-05-14 12:16:43.875 134 12330.75 104.35 55415.50 88888.00 2007-05-14 12:16:44.000 134 12330.70 104.35 55415.47 88888.00 2007-05-14 12:16:44.125 134 12330.62 104.33 55415.43 88888.00 2007-05-14 12:16:44.250 134 12330.67 104.38 55415.50 88888.00 2007-05-14 12:16:44.375 134 12330.70 104.35 55415.50 88888.00 2007-05-14 12:16:44.500 134 12330.67 104.33 55415.45 88888.00 2007-05-14 12:16:44.625 134 12330.73 104.38 55415.47 88888.00 2007-05-14 12:16:44.750 134 12330.80 104.45 55415.55 88888.00 2007-05-14 12:16:44.875 134 12330.75 104.40 55415.50 88888.00 2007-05-14 12:16:45.000 134 12330.70 104.35 55415.50 88888.00 2007-05-14 12:16:45.125 134 12330.70 104.38 55415.53 88888.00 2007-05-14 12:16:45.250 134 12330.67 104.35 55415.47 88888.00 2007-05-14 12:16:45.375 134 12330.73 104.33 55415.50 88888.00 2007-05-14 12:16:45.500 134 12330.75 104.30 55415.45 88888.00 2007-05-14 12:16:45.625 134 12330.70 104.33 55415.45 88888.00 2007-05-14 12:16:45.750 134 12330.70 104.40 55415.47 88888.00 2007-05-14 12:16:45.875 134 12330.73 104.42 55415.47 88888.00 2007-05-14 12:16:46.000 134 12330.73 104.40 55415.47 88888.00 2007-05-14 12:16:46.125 134 12330.75 104.38 55415.47 88888.00 2007-05-14 12:16:46.250 134 12330.70 104.35 55415.47 88888.00 2007-05-14 12:16:46.375 134 12330.75 104.38 55415.47 88888.00 2007-05-14 12:16:46.500 134 12330.73 104.40 55415.50 88888.00 2007-05-14 12:16:46.625 134 12330.70 104.35 55415.45 88888.00 2007-05-14 12:16:46.750 134 12330.62 104.35 55415.50 88888.00 2007-05-14 12:16:46.875 134 12330.73 104.38 55415.50 88888.00 2007-05-14 12:16:47.000 134 12330.88 104.40 55415.47 88888.00 2007-05-14 12:16:47.125 134 12330.85 104.38 55415.45 88888.00 2007-05-14 12:16:47.250 134 12330.67 104.40 55415.50 88888.00 2007-05-14 12:16:47.375 134 12330.73 104.42 55415.53 88888.00 2007-05-14 12:16:47.500 134 12330.73 104.40 55415.53 88888.00 2007-05-14 12:16:47.625 134 12330.73 104.40 55415.55 88888.00 2007-05-14 12:16:47.750 134 12330.77 104.42 55415.53 88888.00 2007-05-14 12:16:47.875 134 12330.73 104.42 55415.53 88888.00 2007-05-14 12:16:48.000 134 12330.58 104.38 55415.47 88888.00 2007-05-14 12:16:48.125 134 12330.52 104.30 55415.50 88888.00 2007-05-14 12:16:48.250 134 12330.52 104.30 55415.53 88888.00 2007-05-14 12:16:48.375 134 12330.58 104.40 55415.53 88888.00 2007-05-14 12:16:48.500 134 12330.60 104.42 55415.50 88888.00 2007-05-14 12:16:48.625 134 12330.67 104.45 55415.50 88888.00 2007-05-14 12:16:48.750 134 12330.75 104.42 55415.53 88888.00 2007-05-14 12:16:48.875 134 12330.73 104.45 55415.53 88888.00 2007-05-14 12:16:49.000 134 12330.70 104.40 55415.50 88888.00 2007-05-14 12:16:49.125 134 12330.65 104.40 55415.45 88888.00 2007-05-14 12:16:49.250 134 12330.67 104.42 55415.47 88888.00 2007-05-14 12:16:49.375 134 12330.67 104.45 55415.47 88888.00 2007-05-14 12:16:49.500 134 12330.73 104.50 55415.50 88888.00 2007-05-14 12:16:49.625 134 12330.67 104.45 55415.50 88888.00 2007-05-14 12:16:49.750 134 12330.60 104.40 55415.47 88888.00 2007-05-14 12:16:49.875 134 12330.65 104.40 55415.47 88888.00 2007-05-14 12:16:50.000 134 12330.67 104.42 55415.47 88888.00 2007-05-14 12:16:50.125 134 12330.73 104.53 55415.53 88888.00 2007-05-14 12:16:50.250 134 12330.77 104.50 55415.55 88888.00 2007-05-14 12:16:50.375 134 12330.70 104.45 55415.53 88888.00 2007-05-14 12:16:50.500 134 12330.70 104.40 55415.53 88888.00 2007-05-14 12:16:50.625 134 12330.80 104.40 55415.50 88888.00 2007-05-14 12:16:50.750 134 12330.83 104.42 55415.53 88888.00 2007-05-14 12:16:50.875 134 12330.70 104.42 55415.53 88888.00 2007-05-14 12:16:51.000 134 12330.67 104.40 55415.53 88888.00 2007-05-14 12:16:51.125 134 12330.70 104.38 55415.55 88888.00 2007-05-14 12:16:51.250 134 12330.65 104.42 55415.55 88888.00 2007-05-14 12:16:51.375 134 12330.67 104.47 55415.55 88888.00 2007-05-14 12:16:51.500 134 12330.70 104.50 55415.53 88888.00 2007-05-14 12:16:51.625 134 12330.65 104.42 55415.50 88888.00 2007-05-14 12:16:51.750 134 12330.65 104.38 55415.50 88888.00 2007-05-14 12:16:51.875 134 12330.67 104.40 55415.50 88888.00 2007-05-14 12:16:52.000 134 12330.65 104.45 55415.50 88888.00 2007-05-14 12:16:52.125 134 12330.70 104.47 55415.50 88888.00 2007-05-14 12:16:52.250 134 12330.58 104.40 55415.45 88888.00 2007-05-14 12:16:52.375 134 12330.60 104.42 55415.45 88888.00 2007-05-14 12:16:52.500 134 12330.62 104.38 55415.45 88888.00 2007-05-14 12:16:52.625 134 12330.62 104.35 55415.45 88888.00 2007-05-14 12:16:52.750 134 12330.62 104.38 55415.47 88888.00 2007-05-14 12:16:52.875 134 12330.62 104.35 55415.50 88888.00 2007-05-14 12:16:53.000 134 12330.62 104.38 55415.50 88888.00 2007-05-14 12:16:53.125 134 12330.58 104.40 55415.50 88888.00 2007-05-14 12:16:53.250 134 12330.52 104.35 55415.53 88888.00 2007-05-14 12:16:53.375 134 12330.58 104.35 55415.53 88888.00 2007-05-14 12:16:53.500 134 12330.60 104.35 55415.50 88888.00 2007-05-14 12:16:53.625 134 12330.62 104.35 55415.50 88888.00 2007-05-14 12:16:53.750 134 12330.65 104.38 55415.50 88888.00 2007-05-14 12:16:53.875 134 12330.58 104.40 55415.53 88888.00 2007-05-14 12:16:54.000 134 12330.60 104.38 55415.50 88888.00 2007-05-14 12:16:54.125 134 12330.67 104.40 55415.50 88888.00 2007-05-14 12:16:54.250 134 12330.70 104.42 55415.50 88888.00 2007-05-14 12:16:54.375 134 12330.70 104.40 55415.47 88888.00 2007-05-14 12:16:54.500 134 12330.65 104.38 55415.50 88888.00 2007-05-14 12:16:54.625 134 12330.73 104.47 55415.53 88888.00 2007-05-14 12:16:54.750 134 12330.67 104.40 55415.50 88888.00 2007-05-14 12:16:54.875 134 12330.62 104.35 55415.50 88888.00 2007-05-14 12:16:55.000 134 12330.62 104.30 55415.47 88888.00 2007-05-14 12:16:55.125 134 12330.65 104.35 55415.53 88888.00 2007-05-14 12:16:55.250 134 12330.67 104.42 55415.53 88888.00 2007-05-14 12:16:55.375 134 12330.65 104.38 55415.47 88888.00 2007-05-14 12:16:55.500 134 12330.65 104.33 55415.50 88888.00 2007-05-14 12:16:55.625 134 12330.65 104.35 55415.47 88888.00 2007-05-14 12:16:55.750 134 12330.62 104.38 55415.50 88888.00 2007-05-14 12:16:55.875 134 12330.60 104.38 55415.47 88888.00 2007-05-14 12:16:56.000 134 12330.62 104.35 55415.50 88888.00 2007-05-14 12:16:56.125 134 12330.73 104.38 55415.47 88888.00 2007-05-14 12:16:56.250 134 12330.75 104.35 55415.47 88888.00 2007-05-14 12:16:56.375 134 12330.67 104.38 55415.47 88888.00 2007-05-14 12:16:56.500 134 12330.70 104.35 55415.47 88888.00 2007-05-14 12:16:56.625 134 12330.77 104.35 55415.55 88888.00 2007-05-14 12:16:56.750 134 12330.77 104.40 55415.55 88888.00 2007-05-14 12:16:56.875 134 12330.73 104.40 55415.53 88888.00 2007-05-14 12:16:57.000 134 12330.75 104.42 55415.50 88888.00 2007-05-14 12:16:57.125 134 12330.75 104.47 55415.53 88888.00 2007-05-14 12:16:57.250 134 12330.75 104.42 55415.50 88888.00 2007-05-14 12:16:57.375 134 12330.70 104.40 55415.50 88888.00 2007-05-14 12:16:57.500 134 12330.67 104.40 55415.47 88888.00 2007-05-14 12:16:57.625 134 12330.62 104.38 55415.50 88888.00 2007-05-14 12:16:57.750 134 12330.62 104.38 55415.53 88888.00 2007-05-14 12:16:57.875 134 12330.65 104.42 55415.53 88888.00 2007-05-14 12:16:58.000 134 12330.67 104.35 55415.50 88888.00 2007-05-14 12:16:58.125 134 12330.65 104.38 55415.50 88888.00 2007-05-14 12:16:58.250 134 12330.73 104.42 55415.50 88888.00 2007-05-14 12:16:58.375 134 12330.85 104.42 55415.50 88888.00 2007-05-14 12:16:58.500 134 12330.88 104.40 55415.50 88888.00 2007-05-14 12:16:58.625 134 12330.77 104.40 55415.50 88888.00 2007-05-14 12:16:58.750 134 12330.75 104.40 55415.47 88888.00 2007-05-14 12:16:58.875 134 12330.77 104.35 55415.50 88888.00 2007-05-14 12:16:59.000 134 12330.75 104.30 55415.50 88888.00 2007-05-14 12:16:59.125 134 12330.77 104.35 55415.53 88888.00 2007-05-14 12:16:59.250 134 12330.77 104.33 55415.50 88888.00 2007-05-14 12:16:59.375 134 12330.75 104.28 55415.50 88888.00 2007-05-14 12:16:59.500 134 12330.67 104.33 55415.50 88888.00 2007-05-14 12:16:59.625 134 12330.67 104.40 55415.50 88888.00 2007-05-14 12:16:59.750 134 12330.67 104.40 55415.50 88888.00 2007-05-14 12:16:59.875 134 12330.73 104.40 55415.50 88888.00 2007-05-14 12:17:00.000 134 12330.73 104.40 55415.50 88888.00 2007-05-14 12:17:00.125 134 12330.70 104.33 55415.53 88888.00 2007-05-14 12:17:00.250 134 12330.65 104.33 55415.53 88888.00 2007-05-14 12:17:00.375 134 12330.65 104.33 55415.50 88888.00 2007-05-14 12:17:00.500 134 12330.70 104.40 55415.55 88888.00 2007-05-14 12:17:00.625 134 12330.70 104.45 55415.55 88888.00 2007-05-14 12:17:00.750 134 12330.73 104.47 55415.55 88888.00 2007-05-14 12:17:00.875 134 12330.77 104.42 55415.55 88888.00 2007-05-14 12:17:01.000 134 12330.80 104.40 55415.57 88888.00 2007-05-14 12:17:01.125 134 12330.83 104.45 55415.57 88888.00 2007-05-14 12:17:01.250 134 12330.67 104.42 55415.53 88888.00 2007-05-14 12:17:01.375 134 12330.62 104.40 55415.50 88888.00 2007-05-14 12:17:01.500 134 12330.67 104.35 55415.50 88888.00 2007-05-14 12:17:01.625 134 12330.70 104.33 55415.47 88888.00 2007-05-14 12:17:01.750 134 12330.70 104.38 55415.45 88888.00 2007-05-14 12:17:01.875 134 12330.73 104.42 55415.45 88888.00 2007-05-14 12:17:02.000 134 12330.77 104.45 55415.45 88888.00 2007-05-14 12:17:02.125 134 12330.75 104.40 55415.43 88888.00 2007-05-14 12:17:02.250 134 12330.65 104.33 55415.43 88888.00 2007-05-14 12:17:02.375 134 12330.75 104.35 55415.43 88888.00 2007-05-14 12:17:02.500 134 12330.75 104.40 55415.47 88888.00 2007-05-14 12:17:02.625 134 12330.70 104.40 55415.47 88888.00 2007-05-14 12:17:02.750 134 12330.73 104.40 55415.50 88888.00 2007-05-14 12:17:02.875 134 12330.80 104.42 55415.50 88888.00 2007-05-14 12:17:03.000 134 12330.77 104.40 55415.45 88888.00 2007-05-14 12:17:03.125 134 12330.75 104.38 55415.50 88888.00 2007-05-14 12:17:03.250 134 12330.65 104.35 55415.53 88888.00 2007-05-14 12:17:03.375 134 12330.70 104.35 55415.53 88888.00 2007-05-14 12:17:03.500 134 12330.75 104.40 55415.53 88888.00 2007-05-14 12:17:03.625 134 12330.65 104.38 55415.50 88888.00 2007-05-14 12:17:03.750 134 12330.60 104.38 55415.53 88888.00 2007-05-14 12:17:03.875 134 12330.67 104.40 55415.53 88888.00 2007-05-14 12:17:04.000 134 12330.65 104.40 55415.50 88888.00 2007-05-14 12:17:04.125 134 12330.62 104.40 55415.53 88888.00 2007-05-14 12:17:04.250 134 12330.67 104.40 55415.53 88888.00 2007-05-14 12:17:04.375 134 12330.67 104.40 55415.47 88888.00 2007-05-14 12:17:04.500 134 12330.65 104.40 55415.45 88888.00 2007-05-14 12:17:04.625 134 12330.70 104.42 55415.45 88888.00 2007-05-14 12:17:04.750 134 12330.70 104.40 55415.47 88888.00 2007-05-14 12:17:04.875 134 12330.67 104.38 55415.47 88888.00 2007-05-14 12:17:05.000 134 12330.75 104.47 55415.50 88888.00 2007-05-14 12:17:05.125 134 12330.77 104.45 55415.53 88888.00 2007-05-14 12:17:05.250 134 12330.65 104.38 55415.53 88888.00 2007-05-14 12:17:05.375 134 12330.67 104.40 55415.50 88888.00 2007-05-14 12:17:05.500 134 12330.70 104.38 55415.47 88888.00 2007-05-14 12:17:05.625 134 12330.80 104.40 55415.50 88888.00 2007-05-14 12:17:05.750 134 12330.77 104.38 55415.50 88888.00 2007-05-14 12:17:05.875 134 12330.75 104.38 55415.50 88888.00 2007-05-14 12:17:06.000 134 12330.73 104.35 55415.45 88888.00 2007-05-14 12:17:06.125 134 12330.77 104.35 55415.47 88888.00 2007-05-14 12:17:06.250 134 12330.77 104.35 55415.50 88888.00 2007-05-14 12:17:06.375 134 12330.83 104.35 55415.50 88888.00 2007-05-14 12:17:06.500 134 12330.83 104.35 55415.47 88888.00 2007-05-14 12:17:06.625 134 12330.77 104.35 55415.47 88888.00 2007-05-14 12:17:06.750 134 12330.83 104.42 55415.53 88888.00 2007-05-14 12:17:06.875 134 12330.90 104.45 55415.55 88888.00 2007-05-14 12:17:07.000 134 12330.90 104.40 55415.47 88888.00 2007-05-14 12:17:07.125 134 12330.80 104.38 55415.45 88888.00 2007-05-14 12:17:07.250 134 12330.67 104.30 55415.45 88888.00 2007-05-14 12:17:07.375 134 12330.70 104.35 55415.47 88888.00 2007-05-14 12:17:07.500 134 12330.77 104.45 55415.47 88888.00 2007-05-14 12:17:07.625 134 12330.83 104.40 55415.47 88888.00 2007-05-14 12:17:07.750 134 12330.83 104.35 55415.45 88888.00 2007-05-14 12:17:07.875 134 12330.83 104.38 55415.43 88888.00 2007-05-14 12:17:08.000 134 12330.80 104.40 55415.45 88888.00 2007-05-14 12:17:08.125 134 12330.77 104.42 55415.50 88888.00 2007-05-14 12:17:08.250 134 12330.73 104.40 55415.47 88888.00 2007-05-14 12:17:08.375 134 12330.83 104.45 55415.53 88888.00 2007-05-14 12:17:08.500 134 12330.85 104.45 55415.53 88888.00 2007-05-14 12:17:08.625 134 12330.80 104.38 55415.50 88888.00 2007-05-14 12:17:08.750 134 12330.75 104.33 55415.45 88888.00 2007-05-14 12:17:08.875 134 12330.77 104.38 55415.45 88888.00 2007-05-14 12:17:09.000 134 12330.80 104.40 55415.50 88888.00 2007-05-14 12:17:09.125 134 12330.83 104.40 55415.50 88888.00 2007-05-14 12:17:09.250 134 12330.75 104.35 55415.50 88888.00 2007-05-14 12:17:09.375 134 12330.83 104.33 55415.47 88888.00 2007-05-14 12:17:09.500 134 12330.80 104.33 55415.50 88888.00 2007-05-14 12:17:09.625 134 12330.83 104.42 55415.50 88888.00 2007-05-14 12:17:09.750 134 12330.77 104.40 55415.45 88888.00 2007-05-14 12:17:09.875 134 12330.73 104.38 55415.47 88888.00 2007-05-14 12:17:10.000 134 12330.73 104.40 55415.50 88888.00 2007-05-14 12:17:10.125 134 12330.73 104.40 55415.55 88888.00 2007-05-14 12:17:10.250 134 12330.77 104.40 55415.57 88888.00 2007-05-14 12:17:10.375 134 12330.77 104.42 55415.53 88888.00 2007-05-14 12:17:10.500 134 12330.80 104.45 55415.55 88888.00 2007-05-14 12:17:10.625 134 12330.80 104.42 55415.53 88888.00 2007-05-14 12:17:10.750 134 12330.75 104.35 55415.53 88888.00 2007-05-14 12:17:10.875 134 12330.77 104.35 55415.50 88888.00 2007-05-14 12:17:11.000 134 12330.83 104.38 55415.50 88888.00 2007-05-14 12:17:11.125 134 12330.83 104.38 55415.47 88888.00 2007-05-14 12:17:11.250 134 12330.77 104.35 55415.47 88888.00 2007-05-14 12:17:11.375 134 12330.75 104.33 55415.43 88888.00 2007-05-14 12:17:11.500 134 12330.75 104.30 55415.45 88888.00 2007-05-14 12:17:11.625 134 12330.80 104.35 55415.50 88888.00 2007-05-14 12:17:11.750 134 12330.80 104.40 55415.53 88888.00 2007-05-14 12:17:11.875 134 12330.77 104.42 55415.53 88888.00 2007-05-14 12:17:12.000 134 12330.77 104.40 55415.50 88888.00 2007-05-14 12:17:12.125 134 12330.77 104.40 55415.50 88888.00 2007-05-14 12:17:12.250 134 12330.73 104.38 55415.50 88888.00 2007-05-14 12:17:12.375 134 12330.77 104.38 55415.50 88888.00 2007-05-14 12:17:12.500 134 12330.77 104.42 55415.47 88888.00 2007-05-14 12:17:12.625 134 12330.77 104.42 55415.50 88888.00 2007-05-14 12:17:12.750 134 12330.77 104.40 55415.50 88888.00 2007-05-14 12:17:12.875 134 12330.75 104.42 55415.50 88888.00 2007-05-14 12:17:13.000 134 12330.80 104.40 55415.45 88888.00 2007-05-14 12:17:13.125 134 12330.75 104.30 55415.43 88888.00 2007-05-14 12:17:13.250 134 12330.67 104.35 55415.45 88888.00 2007-05-14 12:17:13.375 134 12330.70 104.42 55415.45 88888.00 2007-05-14 12:17:13.500 134 12330.67 104.40 55415.45 88888.00 2007-05-14 12:17:13.625 134 12330.70 104.35 55415.43 88888.00 2007-05-14 12:17:13.750 134 12330.70 104.40 55415.43 88888.00 2007-05-14 12:17:13.875 134 12330.70 104.38 55415.40 88888.00 2007-05-14 12:17:14.000 134 12330.75 104.40 55415.38 88888.00 2007-05-14 12:17:14.125 134 12330.77 104.38 55415.43 88888.00 2007-05-14 12:17:14.250 134 12330.70 104.38 55415.45 88888.00 2007-05-14 12:17:14.375 134 12330.77 104.42 55415.47 88888.00 2007-05-14 12:17:14.500 134 12330.75 104.42 55415.50 88888.00 2007-05-14 12:17:14.625 134 12330.75 104.40 55415.47 88888.00 2007-05-14 12:17:14.750 134 12330.70 104.42 55415.50 88888.00 2007-05-14 12:17:14.875 134 12330.75 104.42 55415.47 88888.00 2007-05-14 12:17:15.000 134 12330.80 104.42 55415.47 88888.00 2007-05-14 12:17:15.125 134 12330.83 104.45 55415.50 88888.00 2007-05-14 12:17:15.250 134 12330.80 104.45 55415.50 88888.00 2007-05-14 12:17:15.375 134 12330.80 104.45 55415.47 88888.00 2007-05-14 12:17:15.500 134 12330.90 104.45 55415.50 88888.00 2007-05-14 12:17:15.625 134 12330.95 104.45 55415.50 88888.00 2007-05-14 12:17:15.750 134 12330.85 104.45 55415.50 88888.00 2007-05-14 12:17:15.875 134 12330.77 104.40 55415.47 88888.00 2007-05-14 12:17:16.000 134 12330.73 104.38 55415.47 88888.00 2007-05-14 12:17:16.125 134 12330.75 104.38 55415.45 88888.00 2007-05-14 12:17:16.250 134 12330.75 104.35 55415.45 88888.00 2007-05-14 12:17:16.375 134 12330.73 104.33 55415.43 88888.00 2007-05-14 12:17:16.500 134 12330.65 104.30 55415.45 88888.00 2007-05-14 12:17:16.625 134 12330.70 104.38 55415.47 88888.00 2007-05-14 12:17:16.750 134 12330.80 104.45 55415.50 88888.00 2007-05-14 12:17:16.875 134 12330.77 104.42 55415.53 88888.00 2007-05-14 12:17:17.000 134 12330.75 104.40 55415.47 88888.00 2007-05-14 12:17:17.125 134 12330.75 104.40 55415.47 88888.00 2007-05-14 12:17:17.250 134 12330.67 104.35 55415.45 88888.00 2007-05-14 12:17:17.375 134 12330.70 104.38 55415.47 88888.00 2007-05-14 12:17:17.500 134 12330.75 104.42 55415.53 88888.00 2007-05-14 12:17:17.625 134 12330.73 104.42 55415.53 88888.00 2007-05-14 12:17:17.750 134 12330.67 104.40 55415.53 88888.00 2007-05-14 12:17:17.875 134 12330.73 104.45 55415.50 88888.00 2007-05-14 12:17:18.000 134 12330.77 104.45 55415.47 88888.00 2007-05-14 12:17:18.125 134 12330.77 104.45 55415.50 88888.00 2007-05-14 12:17:18.250 134 12330.75 104.42 55415.47 88888.00 2007-05-14 12:17:18.375 134 12330.73 104.40 55415.43 88888.00 2007-05-14 12:17:18.500 134 12330.70 104.35 55415.43 88888.00 2007-05-14 12:17:18.625 134 12330.67 104.38 55415.40 88888.00 2007-05-14 12:17:18.750 134 12330.77 104.47 55415.45 88888.00 2007-05-14 12:17:18.875 134 12330.88 104.47 55415.50 88888.00 2007-05-14 12:17:19.000 134 12330.88 104.47 55415.50 88888.00 2007-05-14 12:17:19.125 134 12330.85 104.42 55415.50 88888.00 2007-05-14 12:17:19.250 134 12330.85 104.45 55415.50 88888.00 2007-05-14 12:17:19.375 134 12330.80 104.45 55415.47 88888.00 2007-05-14 12:17:19.500 134 12330.70 104.40 55415.47 88888.00 2007-05-14 12:17:19.625 134 12330.77 104.42 55415.47 88888.00 2007-05-14 12:17:19.750 134 12330.85 104.47 55415.50 88888.00 2007-05-14 12:17:19.875 134 12330.83 104.45 55415.50 88888.00 2007-05-14 12:17:20.000 134 12330.77 104.45 55415.45 88888.00 2007-05-14 12:17:20.125 134 12330.73 104.45 55415.45 88888.00 2007-05-14 12:17:20.250 134 12330.75 104.38 55415.47 88888.00 2007-05-14 12:17:20.375 134 12330.80 104.35 55415.47 88888.00 2007-05-14 12:17:20.500 134 12330.80 104.38 55415.47 88888.00 2007-05-14 12:17:20.625 134 12330.75 104.40 55415.45 88888.00 2007-05-14 12:17:20.750 134 12330.70 104.38 55415.47 88888.00 2007-05-14 12:17:20.875 134 12330.73 104.38 55415.47 88888.00 2007-05-14 12:17:21.000 134 12330.73 104.40 55415.50 88888.00 2007-05-14 12:17:21.125 134 12330.67 104.42 55415.50 88888.00 2007-05-14 12:17:21.250 134 12330.73 104.38 55415.45 88888.00 2007-05-14 12:17:21.375 134 12330.83 104.38 55415.47 88888.00 2007-05-14 12:17:21.500 134 12330.83 104.42 55415.50 88888.00 2007-05-14 12:17:21.625 134 12330.80 104.47 55415.53 88888.00 2007-05-14 12:17:21.750 134 12330.77 104.47 55415.50 88888.00 2007-05-14 12:17:21.875 134 12330.77 104.40 55415.45 88888.00 2007-05-14 12:17:22.000 134 12330.73 104.40 55415.45 88888.00 2007-05-14 12:17:22.125 134 12330.75 104.45 55415.55 88888.00 2007-05-14 12:17:22.250 134 12330.77 104.45 55415.53 88888.00 2007-05-14 12:17:22.375 134 12330.75 104.40 55415.50 88888.00 2007-05-14 12:17:22.500 134 12330.77 104.42 55415.50 88888.00 2007-05-14 12:17:22.625 134 12330.80 104.45 55415.53 88888.00 2007-05-14 12:17:22.750 134 12330.73 104.42 55415.53 88888.00 2007-05-14 12:17:22.875 134 12330.73 104.45 55415.53 88888.00 2007-05-14 12:17:23.000 134 12330.70 104.42 55415.50 88888.00 2007-05-14 12:17:23.125 134 12330.65 104.38 55415.47 88888.00 2007-05-14 12:17:23.250 134 12330.62 104.38 55415.47 88888.00 2007-05-14 12:17:23.375 134 12330.62 104.38 55415.50 88888.00 2007-05-14 12:17:23.500 134 12330.67 104.45 55415.50 88888.00 2007-05-14 12:17:23.625 134 12330.65 104.50 55415.47 88888.00 2007-05-14 12:17:23.750 134 12330.62 104.50 55415.47 88888.00 2007-05-14 12:17:23.875 134 12330.75 104.42 55415.45 88888.00 2007-05-14 12:17:24.000 134 12330.73 104.33 55415.43 88888.00 2007-05-14 12:17:24.125 134 12330.70 104.33 55415.45 88888.00 2007-05-14 12:17:24.250 134 12330.70 104.35 55415.47 88888.00 2007-05-14 12:17:24.375 134 12330.73 104.40 55415.50 88888.00 2007-05-14 12:17:24.500 134 12330.73 104.38 55415.50 88888.00 2007-05-14 12:17:24.625 134 12330.73 104.38 55415.47 88888.00 2007-05-14 12:17:24.750 134 12330.77 104.42 55415.45 88888.00 2007-05-14 12:17:24.875 134 12330.80 104.42 55415.45 88888.00 2007-05-14 12:17:25.000 134 12330.77 104.40 55415.45 88888.00 2007-05-14 12:17:25.125 134 12330.77 104.42 55415.45 88888.00 2007-05-14 12:17:25.250 134 12330.85 104.42 55415.47 88888.00 2007-05-14 12:17:25.375 134 12330.90 104.40 55415.45 88888.00 2007-05-14 12:17:25.500 134 12330.90 104.40 55415.45 88888.00 2007-05-14 12:17:25.625 134 12330.83 104.38 55415.43 88888.00 2007-05-14 12:17:25.750 134 12330.75 104.38 55415.45 88888.00 2007-05-14 12:17:25.875 134 12330.77 104.47 55415.47 88888.00 2007-05-14 12:17:26.000 134 12330.83 104.45 55415.45 88888.00 2007-05-14 12:17:26.125 134 12330.88 104.45 55415.47 88888.00 2007-05-14 12:17:26.250 134 12330.77 104.40 55415.43 88888.00 2007-05-14 12:17:26.375 134 12330.80 104.40 55415.43 88888.00 2007-05-14 12:17:26.500 134 12330.80 104.42 55415.47 88888.00 2007-05-14 12:17:26.625 134 12330.75 104.42 55415.45 88888.00 2007-05-14 12:17:26.750 134 12330.75 104.40 55415.43 88888.00 2007-05-14 12:17:26.875 134 12330.75 104.35 55415.43 88888.00 2007-05-14 12:17:27.000 134 12330.77 104.40 55415.40 88888.00 2007-05-14 12:17:27.125 134 12330.77 104.47 55415.45 88888.00 2007-05-14 12:17:27.250 134 12330.80 104.42 55415.50 88888.00 2007-05-14 12:17:27.375 134 12330.85 104.40 55415.50 88888.00 2007-05-14 12:17:27.500 134 12330.83 104.42 55415.50 88888.00 2007-05-14 12:17:27.625 134 12330.77 104.38 55415.47 88888.00 2007-05-14 12:17:27.750 134 12330.85 104.38 55415.47 88888.00 2007-05-14 12:17:27.875 134 12330.92 104.42 55415.47 88888.00 2007-05-14 12:17:28.000 134 12330.90 104.47 55415.50 88888.00 2007-05-14 12:17:28.125 134 12330.88 104.47 55415.50 88888.00 2007-05-14 12:17:28.250 134 12330.88 104.42 55415.47 88888.00 2007-05-14 12:17:28.375 134 12330.85 104.45 55415.47 88888.00 2007-05-14 12:17:28.500 134 12330.90 104.47 55415.50 88888.00 2007-05-14 12:17:28.625 134 12330.90 104.45 55415.50 88888.00 2007-05-14 12:17:28.750 134 12330.83 104.40 55415.45 88888.00 2007-05-14 12:17:28.875 134 12330.80 104.40 55415.45 88888.00 2007-05-14 12:17:29.000 134 12330.80 104.40 55415.45 88888.00 2007-05-14 12:17:29.125 134 12330.83 104.45 55415.45 88888.00 2007-05-14 12:17:29.250 134 12330.77 104.47 55415.47 88888.00 2007-05-14 12:17:29.375 134 12330.83 104.53 55415.50 88888.00 2007-05-14 12:17:29.500 134 12330.83 104.45 55415.47 88888.00 2007-05-14 12:17:29.625 134 12330.80 104.45 55415.45 88888.00 2007-05-14 12:17:29.750 134 12330.77 104.40 55415.45 88888.00 2007-05-14 12:17:29.875 134 12330.77 104.40 55415.47 88888.00 2007-05-14 12:17:30.000 134 12330.85 104.40 55415.45 88888.00 2007-05-14 12:17:30.125 134 12330.92 104.42 55415.50 88888.00 2007-05-14 12:17:30.250 134 12330.92 104.42 55415.50 88888.00 2007-05-14 12:17:30.375 134 12330.85 104.40 55415.45 88888.00 2007-05-14 12:17:30.500 134 12330.85 104.42 55415.50 88888.00 2007-05-14 12:17:30.625 134 12330.92 104.47 55415.50 88888.00 2007-05-14 12:17:30.750 134 12330.90 104.45 55415.47 88888.00 2007-05-14 12:17:30.875 134 12330.85 104.47 55415.47 88888.00 2007-05-14 12:17:31.000 134 12330.88 104.47 55415.45 88888.00 2007-05-14 12:17:31.125 134 12330.85 104.42 55415.40 88888.00 2007-05-14 12:17:31.250 134 12330.77 104.38 55415.43 88888.00 2007-05-14 12:17:31.375 134 12330.88 104.40 55415.45 88888.00 2007-05-14 12:17:31.500 134 12330.85 104.38 55415.43 88888.00 2007-05-14 12:17:31.625 134 12330.77 104.40 55415.43 88888.00 2007-05-14 12:17:31.750 134 12330.67 104.42 55415.43 88888.00 2007-05-14 12:17:31.875 134 12330.70 104.40 55415.40 88888.00 2007-05-14 12:17:32.000 134 12330.80 104.45 55415.43 88888.00 2007-05-14 12:17:32.125 134 12330.77 104.45 55415.45 88888.00 2007-05-14 12:17:32.250 134 12330.67 104.33 55415.45 88888.00 2007-05-14 12:17:32.375 134 12330.73 104.38 55415.45 88888.00 2007-05-14 12:17:32.500 134 12330.70 104.35 55415.45 88888.00 2007-05-14 12:17:32.625 134 12330.67 104.38 55415.43 88888.00 2007-05-14 12:17:32.750 134 12330.67 104.40 55415.43 88888.00 2007-05-14 12:17:32.875 134 12330.73 104.45 55415.47 88888.00 2007-05-14 12:17:33.000 134 12330.80 104.45 55415.50 88888.00 2007-05-14 12:17:33.125 134 12330.77 104.47 55415.50 88888.00 2007-05-14 12:17:33.250 134 12330.67 104.42 55415.45 88888.00 2007-05-14 12:17:33.375 134 12330.60 104.47 55415.45 88888.00 2007-05-14 12:17:33.500 134 12330.65 104.50 55415.50 88888.00 2007-05-14 12:17:33.625 134 12330.67 104.53 55415.47 88888.00 2007-05-14 12:17:33.750 134 12330.65 104.45 55415.43 88888.00 2007-05-14 12:17:33.875 134 12330.67 104.40 55415.45 88888.00 2007-05-14 12:17:34.000 134 12330.70 104.40 55415.47 88888.00 2007-05-14 12:17:34.125 134 12330.75 104.45 55415.50 88888.00 2007-05-14 12:17:34.250 134 12330.75 104.45 55415.47 88888.00 2007-05-14 12:17:34.375 134 12330.77 104.47 55415.47 88888.00 2007-05-14 12:17:34.500 134 12330.73 104.45 55415.47 88888.00 2007-05-14 12:17:34.625 134 12330.75 104.45 55415.45 88888.00 2007-05-14 12:17:34.750 134 12330.77 104.53 55415.50 88888.00 2007-05-14 12:17:34.875 134 12330.67 104.45 55415.47 88888.00 2007-05-14 12:17:35.000 134 12330.70 104.45 55415.47 88888.00 2007-05-14 12:17:35.125 134 12330.73 104.53 55415.47 88888.00 2007-05-14 12:17:35.250 134 12330.67 104.47 55415.50 88888.00 2007-05-14 12:17:35.375 134 12330.73 104.47 55415.50 88888.00 2007-05-14 12:17:35.500 134 12330.70 104.45 55415.45 88888.00 2007-05-14 12:17:35.625 134 12330.70 104.42 55415.47 88888.00 2007-05-14 12:17:35.750 134 12330.75 104.50 55415.50 88888.00 2007-05-14 12:17:35.875 134 12330.77 104.47 55415.50 88888.00 2007-05-14 12:17:36.000 134 12330.80 104.47 55415.45 88888.00 2007-05-14 12:17:36.125 134 12330.77 104.45 55415.47 88888.00 2007-05-14 12:17:36.250 134 12330.73 104.47 55415.47 88888.00 2007-05-14 12:17:36.375 134 12330.73 104.45 55415.45 88888.00 2007-05-14 12:17:36.500 134 12330.77 104.45 55415.47 88888.00 2007-05-14 12:17:36.625 134 12330.67 104.40 55415.43 88888.00 2007-05-14 12:17:36.750 134 12330.65 104.40 55415.40 88888.00 2007-05-14 12:17:36.875 134 12330.67 104.42 55415.45 88888.00 2007-05-14 12:17:37.000 134 12330.75 104.47 55415.47 88888.00 2007-05-14 12:17:37.125 134 12330.77 104.53 55415.50 88888.00 2007-05-14 12:17:37.250 134 12330.75 104.45 55415.47 88888.00 2007-05-14 12:17:37.375 134 12330.80 104.40 55415.45 88888.00 2007-05-14 12:17:37.500 134 12330.88 104.42 55415.47 88888.00 2007-05-14 12:17:37.625 134 12330.88 104.50 55415.45 88888.00 2007-05-14 12:17:37.750 134 12330.83 104.50 55415.45 88888.00 2007-05-14 12:17:37.875 134 12330.83 104.47 55415.50 88888.00 2007-05-14 12:17:38.000 134 12330.80 104.45 55415.47 88888.00 2007-05-14 12:17:38.125 134 12330.75 104.42 55415.47 88888.00 2007-05-14 12:17:38.250 134 12330.77 104.45 55415.47 88888.00 2007-05-14 12:17:38.375 134 12330.85 104.47 55415.47 88888.00 2007-05-14 12:17:38.500 134 12330.85 104.53 55415.50 88888.00 2007-05-14 12:17:38.625 134 12330.77 104.45 55415.47 88888.00 2007-05-14 12:17:38.750 134 12330.77 104.45 55415.45 88888.00 2007-05-14 12:17:38.875 134 12330.85 104.50 55415.45 88888.00 2007-05-14 12:17:39.000 134 12330.83 104.50 55415.43 88888.00 2007-05-14 12:17:39.125 134 12330.77 104.45 55415.45 88888.00 2007-05-14 12:17:39.250 134 12330.73 104.45 55415.45 88888.00 2007-05-14 12:17:39.375 134 12330.75 104.47 55415.47 88888.00 2007-05-14 12:17:39.500 134 12330.80 104.45 55415.47 88888.00 2007-05-14 12:17:39.625 134 12330.77 104.40 55415.45 88888.00 2007-05-14 12:17:39.750 134 12330.77 104.38 55415.45 88888.00 2007-05-14 12:17:39.875 134 12330.85 104.42 55415.47 88888.00 2007-05-14 12:17:40.000 134 12330.83 104.40 55415.45 88888.00 2007-05-14 12:17:40.125 134 12330.80 104.40 55415.45 88888.00 2007-05-14 12:17:40.250 134 12330.88 104.40 55415.50 88888.00 2007-05-14 12:17:40.375 134 12330.85 104.42 55415.47 88888.00 2007-05-14 12:17:40.500 134 12330.83 104.42 55415.50 88888.00 2007-05-14 12:17:40.625 134 12330.80 104.47 55415.47 88888.00 2007-05-14 12:17:40.750 134 12330.80 104.50 55415.47 88888.00 2007-05-14 12:17:40.875 134 12330.83 104.50 55415.50 88888.00 2007-05-14 12:17:41.000 134 12330.77 104.42 55415.50 88888.00 2007-05-14 12:17:41.125 134 12330.70 104.42 55415.47 88888.00 2007-05-14 12:17:41.250 134 12330.75 104.42 55415.47 88888.00 2007-05-14 12:17:41.375 134 12330.85 104.47 55415.50 88888.00 2007-05-14 12:17:41.500 134 12330.85 104.50 55415.50 88888.00 2007-05-14 12:17:41.625 134 12330.77 104.42 55415.47 88888.00 2007-05-14 12:17:41.750 134 12330.75 104.47 55415.53 88888.00 2007-05-14 12:17:41.875 134 12330.80 104.50 55415.50 88888.00 2007-05-14 12:17:42.000 134 12330.83 104.47 55415.47 88888.00 2007-05-14 12:17:42.125 134 12330.83 104.45 55415.50 88888.00 2007-05-14 12:17:42.250 134 12330.80 104.42 55415.50 88888.00 2007-05-14 12:17:42.375 134 12330.80 104.47 55415.50 88888.00 2007-05-14 12:17:42.500 134 12330.80 104.45 55415.50 88888.00 2007-05-14 12:17:42.625 134 12330.88 104.47 55415.47 88888.00 2007-05-14 12:17:42.750 134 12330.85 104.47 55415.50 88888.00 2007-05-14 12:17:42.875 134 12330.80 104.47 55415.47 88888.00 2007-05-14 12:17:43.000 134 12330.77 104.45 55415.45 88888.00 2007-05-14 12:17:43.125 134 12330.80 104.40 55415.45 88888.00 2007-05-14 12:17:43.250 134 12330.75 104.35 55415.45 88888.00 2007-05-14 12:17:43.375 134 12330.75 104.45 55415.47 88888.00 2007-05-14 12:17:43.500 134 12330.80 104.50 55415.50 88888.00 2007-05-14 12:17:43.625 134 12330.77 104.47 55415.45 88888.00 2007-05-14 12:17:43.750 134 12330.73 104.35 55415.43 88888.00 2007-05-14 12:17:43.875 134 12330.80 104.30 55415.43 88888.00 2007-05-14 12:17:44.000 134 12330.88 104.38 55415.47 88888.00 2007-05-14 12:17:44.125 134 12330.88 104.47 55415.50 88888.00 2007-05-14 12:17:44.250 134 12330.83 104.42 55415.50 88888.00 2007-05-14 12:17:44.375 134 12330.85 104.45 55415.47 88888.00 2007-05-14 12:17:44.500 134 12330.80 104.47 55415.45 88888.00 2007-05-14 12:17:44.625 134 12330.77 104.42 55415.45 88888.00 2007-05-14 12:17:44.750 134 12330.80 104.45 55415.43 88888.00 2007-05-14 12:17:44.875 134 12330.75 104.45 55415.45 88888.00 2007-05-14 12:17:45.000 134 12330.73 104.45 55415.45 88888.00 2007-05-14 12:17:45.125 134 12330.77 104.45 55415.47 88888.00 2007-05-14 12:17:45.250 134 12330.83 104.50 55415.50 88888.00 2007-05-14 12:17:45.375 134 12330.88 104.50 55415.47 88888.00 2007-05-14 12:17:45.500 134 12330.83 104.50 55415.47 88888.00 2007-05-14 12:17:45.625 134 12330.80 104.45 55415.50 88888.00 2007-05-14 12:17:45.750 134 12330.75 104.42 55415.50 88888.00 2007-05-14 12:17:45.875 134 12330.70 104.42 55415.53 88888.00 2007-05-14 12:17:46.000 134 12330.67 104.42 55415.45 88888.00 2007-05-14 12:17:46.125 134 12330.67 104.47 55415.43 88888.00 2007-05-14 12:17:46.250 134 12330.70 104.53 55415.50 88888.00 2007-05-14 12:17:46.375 134 12330.75 104.55 55415.53 88888.00 2007-05-14 12:17:46.500 134 12330.77 104.50 55415.50 88888.00 2007-05-14 12:17:46.625 134 12330.75 104.45 55415.50 88888.00 2007-05-14 12:17:46.750 134 12330.73 104.50 55415.45 88888.00 2007-05-14 12:17:46.875 134 12330.73 104.50 55415.50 88888.00 2007-05-14 12:17:47.000 134 12330.73 104.47 55415.47 88888.00 2007-05-14 12:17:47.125 134 12330.75 104.47 55415.47 88888.00 2007-05-14 12:17:47.250 134 12330.67 104.47 55415.47 88888.00 2007-05-14 12:17:47.375 134 12330.67 104.53 55415.47 88888.00 2007-05-14 12:17:47.500 134 12330.70 104.53 55415.50 88888.00 2007-05-14 12:17:47.625 134 12330.65 104.53 55415.53 88888.00 2007-05-14 12:17:47.750 134 12330.67 104.47 55415.47 88888.00 2007-05-14 12:17:47.875 134 12330.75 104.50 55415.47 88888.00 2007-05-14 12:17:48.000 134 12330.80 104.53 55415.47 88888.00 2007-05-14 12:17:48.125 134 12330.75 104.42 55415.45 88888.00 2007-05-14 12:17:48.250 134 12330.73 104.45 55415.43 88888.00 2007-05-14 12:17:48.375 134 12330.70 104.45 55415.43 88888.00 2007-05-14 12:17:48.500 134 12330.60 104.42 55415.43 88888.00 2007-05-14 12:17:48.625 134 12330.58 104.45 55415.45 88888.00 2007-05-14 12:17:48.750 134 12330.55 104.45 55415.47 88888.00 2007-05-14 12:17:48.875 134 12330.62 104.47 55415.50 88888.00 2007-05-14 12:17:49.000 134 12330.70 104.47 55415.47 88888.00 2007-05-14 12:17:49.125 134 12330.73 104.58 55415.50 88888.00 2007-05-14 12:17:49.250 134 12330.67 104.53 55415.53 88888.00 2007-05-14 12:17:49.375 134 12330.65 104.50 55415.50 88888.00 2007-05-14 12:17:49.500 134 12330.62 104.50 55415.50 88888.00 2007-05-14 12:17:49.625 134 12330.65 104.55 55415.53 88888.00 2007-05-14 12:17:49.750 134 12330.73 104.53 55415.53 88888.00 2007-05-14 12:17:49.875 134 12330.75 104.53 55415.47 88888.00 2007-05-14 12:17:50.000 134 12330.67 104.47 55415.45 88888.00 2007-05-14 12:17:50.125 134 12330.67 104.53 55415.45 88888.00 2007-05-14 12:17:50.250 134 12330.65 104.58 55415.47 88888.00 2007-05-14 12:17:50.375 134 12330.70 104.55 55415.50 88888.00 2007-05-14 12:17:50.500 134 12330.70 104.53 55415.47 88888.00 2007-05-14 12:17:50.625 134 12330.70 104.53 55415.47 88888.00 2007-05-14 12:17:50.750 134 12330.70 104.53 55415.47 88888.00 2007-05-14 12:17:50.875 134 12330.62 104.50 55415.45 88888.00 2007-05-14 12:17:51.000 134 12330.62 104.47 55415.40 88888.00 2007-05-14 12:17:51.125 134 12330.73 104.53 55415.43 88888.00 2007-05-14 12:17:51.250 134 12330.67 104.45 55415.45 88888.00 2007-05-14 12:17:51.375 134 12330.67 104.50 55415.47 88888.00 2007-05-14 12:17:51.500 134 12330.70 104.50 55415.47 88888.00 2007-05-14 12:17:51.625 134 12330.73 104.50 55415.50 88888.00 2007-05-14 12:17:51.750 134 12330.70 104.50 55415.53 88888.00 2007-05-14 12:17:51.875 134 12330.73 104.47 55415.53 88888.00 2007-05-14 12:17:52.000 134 12330.65 104.47 55415.47 88888.00 2007-05-14 12:17:52.125 134 12330.65 104.50 55415.47 88888.00 2007-05-14 12:17:52.250 134 12330.58 104.55 55415.50 88888.00 2007-05-14 12:17:52.375 134 12330.60 104.62 55415.53 88888.00 2007-05-14 12:17:52.500 134 12330.67 104.62 55415.55 88888.00 2007-05-14 12:17:52.625 134 12330.73 104.55 55415.53 88888.00 2007-05-14 12:17:52.750 134 12330.70 104.47 55415.50 88888.00 2007-05-14 12:17:52.875 134 12330.62 104.47 55415.47 88888.00 2007-05-14 12:17:53.000 134 12330.67 104.53 55415.47 88888.00 2007-05-14 12:17:53.125 134 12330.75 104.62 55415.50 88888.00 2007-05-14 12:17:53.250 134 12330.77 104.58 55415.50 88888.00 2007-05-14 12:17:53.375 134 12330.77 104.58 55415.50 88888.00 2007-05-14 12:17:53.500 134 12330.77 104.62 55415.50 88888.00 2007-05-14 12:17:53.625 134 12330.77 104.67 55415.55 88888.00 2007-05-14 12:17:53.750 134 12330.75 104.60 55415.55 88888.00 2007-05-14 12:17:53.875 134 12330.62 104.53 55415.53 88888.00 2007-05-14 12:17:54.000 134 12330.62 104.50 55415.45 88888.00 2007-05-14 12:17:54.125 134 12330.73 104.50 55415.47 88888.00 2007-05-14 12:17:54.250 134 12330.73 104.47 55415.50 88888.00 2007-05-14 12:17:54.375 134 12330.70 104.53 55415.53 88888.00 2007-05-14 12:17:54.500 134 12330.73 104.58 55415.55 88888.00 2007-05-14 12:17:54.625 134 12330.75 104.58 55415.57 88888.00 2007-05-14 12:17:54.750 134 12330.73 104.58 55415.53 88888.00 2007-05-14 12:17:54.875 134 12330.65 104.62 55415.55 88888.00 2007-05-14 12:17:55.000 134 12330.58 104.60 55415.53 88888.00 2007-05-14 12:17:55.125 134 12330.60 104.60 55415.53 88888.00 2007-05-14 12:17:55.250 134 12330.58 104.53 55415.47 88888.00 2007-05-14 12:17:55.375 134 12330.58 104.53 55415.45 88888.00 2007-05-14 12:17:55.500 134 12330.52 104.47 55415.47 88888.00 2007-05-14 12:17:55.625 134 12330.52 104.55 55415.50 88888.00 2007-05-14 12:17:55.750 134 12330.60 104.67 55415.53 88888.00 2007-05-14 12:17:55.875 134 12330.65 104.67 55415.53 88888.00 2007-05-14 12:17:56.000 134 12330.58 104.58 55415.53 88888.00 2007-05-14 12:17:56.125 134 12330.58 104.60 55415.53 88888.00 2007-05-14 12:17:56.250 134 12330.62 104.65 55415.53 88888.00 2007-05-14 12:17:56.375 134 12330.65 104.60 55415.50 88888.00 2007-05-14 12:17:56.500 134 12330.55 104.55 55415.45 88888.00 2007-05-14 12:17:56.625 134 12330.50 104.55 55415.47 88888.00 2007-05-14 12:17:56.750 134 12330.55 104.53 55415.50 88888.00 2007-05-14 12:17:56.875 134 12330.60 104.60 55415.50 88888.00 2007-05-14 12:17:57.000 134 12330.58 104.60 55415.47 88888.00 2007-05-14 12:17:57.125 134 12330.55 104.60 55415.47 88888.00 2007-05-14 12:17:57.250 134 12330.58 104.53 55415.50 88888.00 2007-05-14 12:17:57.375 134 12330.55 104.55 55415.50 88888.00 2007-05-14 12:17:57.500 134 12330.50 104.60 55415.50 88888.00 2007-05-14 12:17:57.625 134 12330.48 104.60 55415.55 88888.00 2007-05-14 12:17:57.750 134 12330.45 104.62 55415.53 88888.00 2007-05-14 12:17:57.875 134 12330.50 104.62 55415.50 88888.00 2007-05-14 12:17:58.000 134 12330.52 104.62 55415.50 88888.00 2007-05-14 12:17:58.125 134 12330.52 104.62 55415.55 88888.00 2007-05-14 12:17:58.250 134 12330.42 104.55 55415.53 88888.00 2007-05-14 12:17:58.375 134 12330.48 104.60 55415.53 88888.00 2007-05-14 12:17:58.500 134 12330.58 104.62 55415.53 88888.00 2007-05-14 12:17:58.625 134 12330.60 104.60 55415.55 88888.00 2007-05-14 12:17:58.750 134 12330.58 104.60 55415.55 88888.00 2007-05-14 12:17:58.875 134 12330.58 104.62 55415.53 88888.00 2007-05-14 12:17:59.000 134 12330.58 104.58 55415.53 88888.00 2007-05-14 12:17:59.125 134 12330.58 104.53 55415.47 88888.00 2007-05-14 12:17:59.250 134 12330.55 104.47 55415.47 88888.00 2007-05-14 12:17:59.375 134 12330.58 104.50 55415.50 88888.00 2007-05-14 12:17:59.500 134 12330.58 104.60 55415.53 88888.00 2007-05-14 12:17:59.625 134 12330.55 104.62 55415.50 88888.00 2007-05-14 12:17:59.750 134 12330.55 104.60 55415.47 88888.00 2007-05-14 12:17:59.875 134 12330.55 104.58 55415.53 88888.00 2007-05-14 12:18:00.000 134 12330.55 104.55 55415.47 88888.00 2007-05-14 12:18:00.125 134 12330.52 104.58 55415.47 88888.00 2007-05-14 12:18:00.250 134 12330.48 104.58 55415.47 88888.00 2007-05-14 12:18:00.375 134 12330.55 104.58 55415.45 88888.00 2007-05-14 12:18:00.500 134 12330.55 104.58 55415.50 88888.00 2007-05-14 12:18:00.625 134 12330.52 104.62 55415.53 88888.00 2007-05-14 12:18:00.750 134 12330.55 104.62 55415.53 88888.00 2007-05-14 12:18:00.875 134 12330.55 104.62 55415.50 88888.00 2007-05-14 12:18:01.000 134 12330.58 104.70 55415.50 88888.00 2007-05-14 12:18:01.125 134 12330.58 104.72 55415.53 88888.00 2007-05-14 12:18:01.250 134 12330.55 104.62 55415.55 88888.00 2007-05-14 12:18:01.375 134 12330.60 104.62 55415.57 88888.00 2007-05-14 12:18:01.500 134 12330.60 104.62 55415.53 88888.00 2007-05-14 12:18:01.625 134 12330.55 104.60 55415.50 88888.00 2007-05-14 12:18:01.750 134 12330.52 104.60 55415.50 88888.00 2007-05-14 12:18:01.875 134 12330.52 104.60 55415.47 88888.00 2007-05-14 12:18:02.000 134 12330.55 104.62 55415.50 88888.00 2007-05-14 12:18:02.125 134 12330.58 104.65 55415.55 88888.00 2007-05-14 12:18:02.250 134 12330.55 104.62 55415.50 88888.00 2007-05-14 12:18:02.375 134 12330.55 104.62 55415.53 88888.00 2007-05-14 12:18:02.500 134 12330.50 104.62 55415.53 88888.00 2007-05-14 12:18:02.625 134 12330.52 104.60 55415.50 88888.00 2007-05-14 12:18:02.750 134 12330.48 104.60 55415.47 88888.00 2007-05-14 12:18:02.875 134 12330.48 104.62 55415.50 88888.00 2007-05-14 12:18:03.000 134 12330.55 104.65 55415.50 88888.00 2007-05-14 12:18:03.125 134 12330.58 104.65 55415.47 88888.00 2007-05-14 12:18:03.250 134 12330.52 104.58 55415.53 88888.00 2007-05-14 12:18:03.375 134 12330.55 104.62 55415.53 88888.00 2007-05-14 12:18:03.500 134 12330.55 104.62 55415.53 88888.00 2007-05-14 12:18:03.625 134 12330.58 104.65 55415.50 88888.00 2007-05-14 12:18:03.750 134 12330.58 104.65 55415.47 88888.00 2007-05-14 12:18:03.875 134 12330.60 104.67 55415.53 88888.00 2007-05-14 12:18:04.000 134 12330.60 104.67 55415.53 88888.00 2007-05-14 12:18:04.125 134 12330.58 104.65 55415.55 88888.00 2007-05-14 12:18:04.250 134 12330.50 104.62 55415.53 88888.00 2007-05-14 12:18:04.375 134 12330.45 104.58 55415.45 88888.00 2007-05-14 12:18:04.500 134 12330.42 104.65 55415.50 88888.00 2007-05-14 12:18:04.625 134 12330.50 104.67 55415.53 88888.00 2007-05-14 12:18:04.750 134 12330.50 104.67 55415.50 88888.00 2007-05-14 12:18:04.875 134 12330.48 104.65 55415.47 88888.00 2007-05-14 12:18:05.000 134 12330.48 104.62 55415.45 88888.00 2007-05-14 12:18:05.125 134 12330.52 104.67 55415.50 88888.00 2007-05-14 12:18:05.250 134 12330.50 104.65 55415.50 88888.00 2007-05-14 12:18:05.375 134 12330.60 104.65 55415.47 88888.00 2007-05-14 12:18:05.500 134 12330.55 104.65 55415.47 88888.00 2007-05-14 12:18:05.625 134 12330.50 104.65 55415.47 88888.00 2007-05-14 12:18:05.750 134 12330.52 104.67 55415.50 88888.00 2007-05-14 12:18:05.875 134 12330.55 104.62 55415.47 88888.00 2007-05-14 12:18:06.000 134 12330.45 104.58 55415.47 88888.00 2007-05-14 12:18:06.125 134 12330.48 104.62 55415.50 88888.00 2007-05-14 12:18:06.250 134 12330.55 104.67 55415.50 88888.00 2007-05-14 12:18:06.375 134 12330.60 104.72 55415.50 88888.00 2007-05-14 12:18:06.500 134 12330.55 104.70 55415.50 88888.00 2007-05-14 12:18:06.625 134 12330.62 104.70 55415.50 88888.00 2007-05-14 12:18:06.750 134 12330.55 104.60 55415.47 88888.00 2007-05-14 12:18:06.875 134 12330.50 104.58 55415.47 88888.00 2007-05-14 12:18:07.000 134 12330.50 104.65 55415.50 88888.00 2007-05-14 12:18:07.125 134 12330.48 104.65 55415.53 88888.00 2007-05-14 12:18:07.250 134 12330.40 104.60 55415.50 88888.00 2007-05-14 12:18:07.375 134 12330.42 104.58 55415.45 88888.00 2007-05-14 12:18:07.500 134 12330.45 104.60 55415.45 88888.00 2007-05-14 12:18:07.625 134 12330.52 104.65 55415.47 88888.00 2007-05-14 12:18:07.750 134 12330.55 104.65 55415.50 88888.00 2007-05-14 12:18:07.875 134 12330.60 104.62 55415.50 88888.00 2007-05-14 12:18:08.000 134 12330.58 104.62 55415.47 88888.00 2007-05-14 12:18:08.125 134 12330.58 104.65 55415.50 88888.00 2007-05-14 12:18:08.250 134 12330.60 104.65 55415.55 88888.00 2007-05-14 12:18:08.375 134 12330.65 104.67 55415.53 88888.00 2007-05-14 12:18:08.500 134 12330.60 104.65 55415.55 88888.00 2007-05-14 12:18:08.625 134 12330.52 104.67 55415.53 88888.00 2007-05-14 12:18:08.750 134 12330.50 104.70 55415.55 88888.00 2007-05-14 12:18:08.875 134 12330.45 104.62 55415.53 88888.00 2007-05-14 12:18:09.000 134 12330.48 104.62 55415.53 88888.00 2007-05-14 12:18:09.125 134 12330.50 104.65 55415.53 88888.00 2007-05-14 12:18:09.250 134 12330.48 104.62 55415.53 88888.00 2007-05-14 12:18:09.375 134 12330.48 104.60 55415.47 88888.00 2007-05-14 12:18:09.500 134 12330.48 104.62 55415.47 88888.00 2007-05-14 12:18:09.625 134 12330.48 104.65 55415.47 88888.00 2007-05-14 12:18:09.750 134 12330.50 104.70 55415.47 88888.00 2007-05-14 12:18:09.875 134 12330.58 104.75 55415.50 88888.00 2007-05-14 12:18:10.000 134 12330.62 104.72 55415.50 88888.00 2007-05-14 12:18:10.125 134 12330.60 104.72 55415.50 88888.00 2007-05-14 12:18:10.250 134 12330.55 104.65 55415.50 88888.00 2007-05-14 12:18:10.375 134 12330.55 104.65 55415.47 88888.00 2007-05-14 12:18:10.500 134 12330.52 104.65 55415.47 88888.00 2007-05-14 12:18:10.625 134 12330.50 104.62 55415.50 88888.00 2007-05-14 12:18:10.750 134 12330.52 104.65 55415.47 88888.00 2007-05-14 12:18:10.875 134 12330.50 104.62 55415.47 88888.00 2007-05-14 12:18:11.000 134 12330.42 104.60 55415.45 88888.00 2007-05-14 12:18:11.125 134 12330.40 104.65 55415.50 88888.00 2007-05-14 12:18:11.250 134 12330.40 104.67 55415.50 88888.00 2007-05-14 12:18:11.375 134 12330.42 104.67 55415.50 88888.00 2007-05-14 12:18:11.500 134 12330.48 104.70 55415.50 88888.00 2007-05-14 12:18:11.625 134 12330.52 104.72 55415.50 88888.00 2007-05-14 12:18:11.750 134 12330.48 104.75 55415.47 88888.00 2007-05-14 12:18:11.875 134 12330.42 104.72 55415.47 88888.00 2007-05-14 12:18:12.000 134 12330.40 104.67 55415.43 88888.00 2007-05-14 12:18:12.125 134 12330.45 104.65 55415.47 88888.00 2007-05-14 12:18:12.250 134 12330.48 104.67 55415.50 88888.00 2007-05-14 12:18:12.375 134 12330.48 104.70 55415.50 88888.00 2007-05-14 12:18:12.500 134 12330.50 104.72 55415.53 88888.00 2007-05-14 12:18:12.625 134 12330.58 104.72 55415.53 88888.00 2007-05-14 12:18:12.750 134 12330.62 104.72 55415.53 88888.00 2007-05-14 12:18:12.875 134 12330.62 104.72 55415.53 88888.00 2007-05-14 12:18:13.000 134 12330.62 104.75 55415.50 88888.00 2007-05-14 12:18:13.125 134 12330.62 104.70 55415.50 88888.00 2007-05-14 12:18:13.250 134 12330.55 104.65 55415.50 88888.00 2007-05-14 12:18:13.375 134 12330.52 104.70 55415.50 88888.00 2007-05-14 12:18:13.500 134 12330.52 104.67 55415.50 88888.00 2007-05-14 12:18:13.625 134 12330.50 104.67 55415.50 88888.00 2007-05-14 12:18:13.750 134 12330.55 104.70 55415.53 88888.00 2007-05-14 12:18:13.875 134 12330.55 104.70 55415.55 88888.00 2007-05-14 12:18:14.000 134 12330.50 104.67 55415.53 88888.00 2007-05-14 12:18:14.125 134 12330.48 104.70 55415.53 88888.00 2007-05-14 12:18:14.250 134 12330.45 104.67 55415.57 88888.00 2007-05-14 12:18:14.375 134 12330.50 104.70 55415.53 88888.00 2007-05-14 12:18:14.500 134 12330.55 104.70 55415.55 88888.00 2007-05-14 12:18:14.625 134 12330.52 104.70 55415.53 88888.00 2007-05-14 12:18:14.750 134 12330.52 104.70 55415.53 88888.00 2007-05-14 12:18:14.875 134 12330.50 104.72 55415.55 88888.00 2007-05-14 12:18:15.000 134 12330.52 104.72 55415.55 88888.00 2007-05-14 12:18:15.125 134 12330.52 104.72 55415.55 88888.00 2007-05-14 12:18:15.250 134 12330.50 104.62 55415.50 88888.00 2007-05-14 12:18:15.375 134 12330.50 104.62 55415.50 88888.00 2007-05-14 12:18:15.500 134 12330.52 104.62 55415.53 88888.00 2007-05-14 12:18:15.625 134 12330.52 104.65 55415.53 88888.00 2007-05-14 12:18:15.750 134 12330.55 104.70 55415.50 88888.00 2007-05-14 12:18:15.875 134 12330.62 104.75 55415.53 88888.00 2007-05-14 12:18:16.000 134 12330.65 104.78 55415.53 88888.00 2007-05-14 12:18:16.125 134 12330.58 104.75 55415.55 88888.00 2007-05-14 12:18:16.250 134 12330.50 104.65 55415.55 88888.00 2007-05-14 12:18:16.375 134 12330.52 104.67 55415.53 88888.00 2007-05-14 12:18:16.500 134 12330.55 104.72 55415.50 88888.00 2007-05-14 12:18:16.625 134 12330.55 104.65 55415.50 88888.00 2007-05-14 12:18:16.750 134 12330.52 104.65 55415.53 88888.00 2007-05-14 12:18:16.875 134 12330.60 104.70 55415.53 88888.00 2007-05-14 12:18:17.000 134 12330.70 104.70 55415.53 88888.00 2007-05-14 12:18:17.125 134 12330.75 104.67 55415.55 88888.00 2007-05-14 12:18:17.250 134 12330.73 104.67 55415.55 88888.00 2007-05-14 12:18:17.375 134 12330.70 104.67 55415.53 88888.00 2007-05-14 12:18:17.500 134 12330.65 104.65 55415.50 88888.00 2007-05-14 12:18:17.625 134 12330.62 104.67 55415.50 88888.00 2007-05-14 12:18:17.750 134 12330.55 104.67 55415.53 88888.00 2007-05-14 12:18:17.875 134 12330.60 104.70 55415.55 88888.00 2007-05-14 12:18:18.000 134 12330.67 104.67 55415.53 88888.00 2007-05-14 12:18:18.125 134 12330.60 104.67 55415.50 88888.00 2007-05-14 12:18:18.250 134 12330.55 104.67 55415.50 88888.00 2007-05-14 12:18:18.375 134 12330.62 104.70 55415.53 88888.00 2007-05-14 12:18:18.500 134 12330.60 104.72 55415.53 88888.00 2007-05-14 12:18:18.625 134 12330.52 104.72 55415.53 88888.00 2007-05-14 12:18:18.750 134 12330.48 104.72 55415.50 88888.00 2007-05-14 12:18:18.875 134 12330.45 104.67 55415.50 88888.00 2007-05-14 12:18:19.000 134 12330.58 104.67 55415.50 88888.00 2007-05-14 12:18:19.125 134 12330.67 104.75 55415.55 88888.00 2007-05-14 12:18:19.250 134 12330.65 104.75 55415.55 88888.00 2007-05-14 12:18:19.375 134 12330.62 104.72 55415.53 88888.00 2007-05-14 12:18:19.500 134 12330.62 104.72 55415.53 88888.00 2007-05-14 12:18:19.625 134 12330.62 104.75 55415.55 88888.00 2007-05-14 12:18:19.750 134 12330.62 104.72 55415.53 88888.00 2007-05-14 12:18:19.875 134 12330.58 104.72 55415.53 88888.00 2007-05-14 12:18:20.000 134 12330.52 104.65 55415.50 88888.00 2007-05-14 12:18:20.125 134 12330.52 104.70 55415.53 88888.00 2007-05-14 12:18:20.250 134 12330.52 104.78 55415.53 88888.00 2007-05-14 12:18:20.375 134 12330.58 104.72 55415.50 88888.00 2007-05-14 12:18:20.500 134 12330.58 104.65 55415.50 88888.00 2007-05-14 12:18:20.625 134 12330.55 104.65 55415.47 88888.00 2007-05-14 12:18:20.750 134 12330.58 104.65 55415.47 88888.00 2007-05-14 12:18:20.875 134 12330.67 104.72 55415.50 88888.00 2007-05-14 12:18:21.000 134 12330.70 104.75 55415.47 88888.00 2007-05-14 12:18:21.125 134 12330.60 104.72 55415.47 88888.00 2007-05-14 12:18:21.250 134 12330.62 104.75 55415.47 88888.00 2007-05-14 12:18:21.375 134 12330.62 104.72 55415.50 88888.00 2007-05-14 12:18:21.500 134 12330.67 104.72 55415.50 88888.00 2007-05-14 12:18:21.625 134 12330.65 104.75 55415.53 88888.00 2007-05-14 12:18:21.750 134 12330.62 104.72 55415.50 88888.00 2007-05-14 12:18:21.875 134 12330.60 104.62 55415.47 88888.00 2007-05-14 12:18:22.000 134 12330.67 104.60 55415.47 88888.00 2007-05-14 12:18:22.125 134 12330.70 104.65 55415.50 88888.00 2007-05-14 12:18:22.250 134 12330.65 104.70 55415.50 88888.00 2007-05-14 12:18:22.375 134 12330.67 104.75 55415.50 88888.00 2007-05-14 12:18:22.500 134 12330.67 104.78 55415.53 88888.00 2007-05-14 12:18:22.625 134 12330.62 104.75 55415.50 88888.00 2007-05-14 12:18:22.750 134 12330.60 104.72 55415.53 88888.00 2007-05-14 12:18:22.875 134 12330.55 104.70 55415.55 88888.00 2007-05-14 12:18:23.000 134 12330.50 104.65 55415.50 88888.00 2007-05-14 12:18:23.125 134 12330.55 104.67 55415.47 88888.00 2007-05-14 12:18:23.250 134 12330.55 104.67 55415.47 88888.00 2007-05-14 12:18:23.375 134 12330.55 104.67 55415.47 88888.00 2007-05-14 12:18:23.500 134 12330.60 104.70 55415.47 88888.00 2007-05-14 12:18:23.625 134 12330.65 104.75 55415.50 88888.00 2007-05-14 12:18:23.750 134 12330.62 104.70 55415.50 88888.00 2007-05-14 12:18:23.875 134 12330.58 104.70 55415.47 88888.00 2007-05-14 12:18:24.000 134 12330.50 104.70 55415.47 88888.00 2007-05-14 12:18:24.125 134 12330.50 104.70 55415.47 88888.00 2007-05-14 12:18:24.250 134 12330.58 104.75 55415.50 88888.00 2007-05-14 12:18:24.375 134 12330.67 104.72 55415.50 88888.00 2007-05-14 12:18:24.500 134 12330.70 104.72 55415.50 88888.00 2007-05-14 12:18:24.625 134 12330.70 104.75 55415.50 88888.00 2007-05-14 12:18:24.750 134 12330.70 104.72 55415.53 88888.00 2007-05-14 12:18:24.875 134 12330.67 104.75 55415.53 88888.00 2007-05-14 12:18:25.000 134 12330.67 104.78 55415.53 88888.00 2007-05-14 12:18:25.125 134 12330.73 104.72 55415.47 88888.00 2007-05-14 12:18:25.250 134 12330.65 104.62 55415.47 88888.00 2007-05-14 12:18:25.375 134 12330.70 104.65 55415.53 88888.00 2007-05-14 12:18:25.500 134 12330.73 104.72 55415.55 88888.00 2007-05-14 12:18:25.625 134 12330.67 104.75 55415.55 88888.00 2007-05-14 12:18:25.750 134 12330.62 104.75 55415.55 88888.00 2007-05-14 12:18:25.875 134 12330.67 104.72 55415.53 88888.00 2007-05-14 12:18:26.000 134 12330.67 104.70 55415.53 88888.00 2007-05-14 12:18:26.125 134 12330.67 104.75 55415.55 88888.00 2007-05-14 12:18:26.250 134 12330.73 104.70 55415.55 88888.00 2007-05-14 12:18:26.375 134 12330.70 104.67 55415.47 88888.00 2007-05-14 12:18:26.500 134 12330.65 104.65 55415.45 88888.00 2007-05-14 12:18:26.625 134 12330.67 104.65 55415.47 88888.00 2007-05-14 12:18:26.750 134 12330.70 104.67 55415.50 88888.00 2007-05-14 12:18:26.875 134 12330.73 104.70 55415.47 88888.00 2007-05-14 12:18:27.000 134 12330.75 104.72 55415.47 88888.00 2007-05-14 12:18:27.125 134 12330.77 104.75 55415.53 88888.00 2007-05-14 12:18:27.250 134 12330.75 104.67 55415.45 88888.00 2007-05-14 12:18:27.375 134 12330.70 104.60 55415.43 88888.00 2007-05-14 12:18:27.500 134 12330.70 104.67 55415.50 88888.00 2007-05-14 12:18:27.625 134 12330.73 104.70 55415.50 88888.00 2007-05-14 12:18:27.750 134 12330.65 104.62 55415.47 88888.00 2007-05-14 12:18:27.875 134 12330.62 104.65 55415.45 88888.00 2007-05-14 12:18:28.000 134 12330.73 104.67 55415.47 88888.00 2007-05-14 12:18:28.125 134 12330.75 104.72 55415.50 88888.00 2007-05-14 12:18:28.250 134 12330.65 104.65 55415.50 88888.00 2007-05-14 12:18:28.375 134 12330.65 104.65 55415.47 88888.00 2007-05-14 12:18:28.500 134 12330.67 104.65 55415.47 88888.00 2007-05-14 12:18:28.625 134 12330.70 104.72 55415.53 88888.00 2007-05-14 12:18:28.750 134 12330.73 104.72 55415.50 88888.00 2007-05-14 12:18:28.875 134 12330.67 104.67 55415.53 88888.00 2007-05-14 12:18:29.000 134 12330.58 104.65 55415.50 88888.00 2007-05-14 12:18:29.125 134 12330.62 104.67 55415.50 88888.00 2007-05-14 12:18:29.250 134 12330.75 104.67 55415.53 88888.00 2007-05-14 12:18:29.375 134 12330.77 104.67 55415.47 88888.00 2007-05-14 12:18:29.500 134 12330.73 104.70 55415.50 88888.00 2007-05-14 12:18:29.625 134 12330.75 104.67 55415.50 88888.00 2007-05-14 12:18:29.750 134 12330.70 104.67 55415.53 88888.00 2007-05-14 12:18:29.875 134 12330.67 104.65 55415.50 88888.00 2007-05-14 12:18:30.000 134 12330.70 104.67 55415.45 88888.00 2007-05-14 12:18:30.125 134 12330.73 104.65 55415.45 88888.00 2007-05-14 12:18:30.250 134 12330.75 104.62 55415.45 88888.00 2007-05-14 12:18:30.375 134 12330.73 104.70 55415.47 88888.00 2007-05-14 12:18:30.500 134 12330.75 104.72 55415.45 88888.00 2007-05-14 12:18:30.625 134 12330.73 104.75 55415.47 88888.00 2007-05-14 12:18:30.750 134 12330.77 104.67 55415.50 88888.00 2007-05-14 12:18:30.875 134 12330.83 104.67 55415.50 88888.00 2007-05-14 12:18:31.000 134 12330.83 104.70 55415.47 88888.00 2007-05-14 12:18:31.125 134 12330.85 104.70 55415.47 88888.00 2007-05-14 12:18:31.250 134 12330.77 104.65 55415.43 88888.00 2007-05-14 12:18:31.375 134 12330.77 104.65 55415.40 88888.00 2007-05-14 12:18:31.500 134 12330.73 104.65 55415.45 88888.00 2007-05-14 12:18:31.625 134 12330.67 104.67 55415.47 88888.00 2007-05-14 12:18:31.750 134 12330.75 104.72 55415.50 88888.00 2007-05-14 12:18:31.875 134 12330.77 104.70 55415.50 88888.00 2007-05-14 12:18:32.000 134 12330.67 104.65 55415.47 88888.00 2007-05-14 12:18:32.125 134 12330.65 104.65 55415.50 88888.00 2007-05-14 12:18:32.250 134 12330.75 104.72 55415.50 88888.00 2007-05-14 12:18:32.375 134 12330.85 104.72 55415.50 88888.00 2007-05-14 12:18:32.500 134 12330.80 104.72 55415.47 88888.00 2007-05-14 12:18:32.625 134 12330.77 104.65 55415.45 88888.00 2007-05-14 12:18:32.750 134 12330.73 104.67 55415.45 88888.00 2007-05-14 12:18:32.875 134 12330.62 104.67 55415.45 88888.00 2007-05-14 12:18:33.000 134 12330.62 104.65 55415.40 88888.00 2007-05-14 12:18:33.125 134 12330.67 104.67 55415.43 88888.00 2007-05-14 12:18:33.250 134 12330.77 104.72 55415.50 88888.00 2007-05-14 12:18:33.375 134 12330.80 104.72 55415.47 88888.00 2007-05-14 12:18:33.500 134 12330.75 104.70 55415.47 88888.00 2007-05-14 12:18:33.625 134 12330.75 104.72 55415.47 88888.00 2007-05-14 12:18:33.750 134 12330.73 104.70 55415.47 88888.00 2007-05-14 12:18:33.875 134 12330.77 104.72 55415.50 88888.00 2007-05-14 12:18:34.000 134 12330.77 104.75 55415.47 88888.00 2007-05-14 12:18:34.125 134 12330.80 104.75 55415.50 88888.00 2007-05-14 12:18:34.250 134 12330.80 104.70 55415.47 88888.00 2007-05-14 12:18:34.375 134 12330.77 104.75 55415.47 88888.00 2007-05-14 12:18:34.500 134 12330.77 104.78 55415.50 88888.00 2007-05-14 12:18:34.625 134 12330.77 104.72 55415.50 88888.00 2007-05-14 12:18:34.750 134 12330.65 104.65 55415.47 88888.00 2007-05-14 12:18:34.875 134 12330.58 104.65 55415.47 88888.00 2007-05-14 12:18:35.000 134 12330.58 104.65 55415.47 88888.00 2007-05-14 12:18:35.125 134 12330.60 104.65 55415.47 88888.00 2007-05-14 12:18:35.250 134 12330.62 104.60 55415.47 88888.00 2007-05-14 12:18:35.375 134 12330.70 104.65 55415.47 88888.00 2007-05-14 12:18:35.500 134 12330.73 104.67 55415.47 88888.00 2007-05-14 12:18:35.625 134 12330.70 104.67 55415.47 88888.00 2007-05-14 12:18:35.750 134 12330.73 104.62 55415.50 88888.00 2007-05-14 12:18:35.875 134 12330.73 104.65 55415.53 88888.00 2007-05-14 12:18:36.000 134 12330.73 104.65 55415.50 88888.00 2007-05-14 12:18:36.125 134 12330.67 104.65 55415.47 88888.00 2007-05-14 12:18:36.250 134 12330.67 104.62 55415.50 88888.00 2007-05-14 12:18:36.375 134 12330.77 104.67 55415.50 88888.00 2007-05-14 12:18:36.500 134 12330.75 104.65 55415.45 88888.00 2007-05-14 12:18:36.625 134 12330.73 104.67 55415.43 88888.00 2007-05-14 12:18:36.750 134 12330.65 104.67 55415.43 88888.00 2007-05-14 12:18:36.875 134 12330.67 104.67 55415.45 88888.00 2007-05-14 12:18:37.000 134 12330.77 104.62 55415.43 88888.00 2007-05-14 12:18:37.125 134 12330.75 104.65 55415.45 88888.00 2007-05-14 12:18:37.250 134 12330.62 104.62 55415.47 88888.00 2007-05-14 12:18:37.375 134 12330.73 104.62 55415.47 88888.00 2007-05-14 12:18:37.500 134 12330.73 104.58 55415.50 88888.00 2007-05-14 12:18:37.625 134 12330.77 104.62 55415.47 88888.00 2007-05-14 12:18:37.750 134 12330.75 104.62 55415.50 88888.00 2007-05-14 12:18:37.875 134 12330.80 104.67 55415.50 88888.00 2007-05-14 12:18:38.000 134 12330.85 104.70 55415.50 88888.00 2007-05-14 12:18:38.125 134 12330.88 104.70 55415.50 88888.00 2007-05-14 12:18:38.250 134 12330.90 104.65 55415.47 88888.00 2007-05-14 12:18:38.375 134 12330.88 104.70 55415.47 88888.00 2007-05-14 12:18:38.500 134 12330.83 104.75 55415.47 88888.00 2007-05-14 12:18:38.625 134 12330.73 104.67 55415.45 88888.00 2007-05-14 12:18:38.750 134 12330.67 104.67 55415.43 88888.00 2007-05-14 12:18:38.875 134 12330.67 104.70 55415.45 88888.00 2007-05-14 12:18:39.000 134 12330.73 104.67 55415.45 88888.00 2007-05-14 12:18:39.125 134 12330.73 104.67 55415.45 88888.00 2007-05-14 12:18:39.250 134 12330.73 104.70 55415.47 88888.00 2007-05-14 12:18:39.375 134 12330.75 104.67 55415.43 88888.00 2007-05-14 12:18:39.500 134 12330.67 104.65 55415.43 88888.00 2007-05-14 12:18:39.625 134 12330.62 104.58 55415.43 88888.00 2007-05-14 12:18:39.750 134 12330.73 104.62 55415.47 88888.00 2007-05-14 12:18:39.875 134 12330.77 104.60 55415.50 88888.00 2007-05-14 12:18:40.000 134 12330.67 104.58 55415.47 88888.00 2007-05-14 12:18:40.125 134 12330.65 104.62 55415.45 88888.00 2007-05-14 12:18:40.250 134 12330.70 104.70 55415.47 88888.00 2007-05-14 12:18:40.375 134 12330.70 104.75 55415.50 88888.00 2007-05-14 12:18:40.500 134 12330.77 104.72 55415.47 88888.00 2007-05-14 12:18:40.625 134 12330.77 104.60 55415.43 88888.00 2007-05-14 12:18:40.750 134 12330.70 104.60 55415.43 88888.00 2007-05-14 12:18:40.875 134 12330.67 104.58 55415.47 88888.00 2007-05-14 12:18:41.000 134 12330.67 104.60 55415.50 88888.00 2007-05-14 12:18:41.125 134 12330.70 104.65 55415.50 88888.00 2007-05-14 12:18:41.250 134 12330.77 104.65 55415.53 88888.00 2007-05-14 12:18:41.375 134 12330.77 104.60 55415.50 88888.00 2007-05-14 12:18:41.500 134 12330.75 104.62 55415.53 88888.00 2007-05-14 12:18:41.625 134 12330.77 104.65 55415.50 88888.00 2007-05-14 12:18:41.750 134 12330.77 104.70 55415.50 88888.00 2007-05-14 12:18:41.875 134 12330.75 104.67 55415.47 88888.00 2007-05-14 12:18:42.000 134 12330.60 104.60 55415.47 88888.00 2007-05-14 12:18:42.125 134 12330.65 104.62 55415.45 88888.00 2007-05-14 12:18:42.250 134 12330.73 104.60 55415.45 88888.00 2007-05-14 12:18:42.375 134 12330.80 104.62 55415.45 88888.00 2007-05-14 12:18:42.500 134 12330.80 104.70 55415.47 88888.00 2007-05-14 12:18:42.625 134 12330.73 104.67 55415.45 88888.00 2007-05-14 12:18:42.750 134 12330.70 104.65 55415.47 88888.00 2007-05-14 12:18:42.875 134 12330.73 104.60 55415.47 88888.00 2007-05-14 12:18:43.000 134 12330.73 104.60 55415.45 88888.00 2007-05-14 12:18:43.125 134 12330.67 104.62 55415.45 88888.00 2007-05-14 12:18:43.250 134 12330.60 104.62 55415.47 88888.00 2007-05-14 12:18:43.375 134 12330.65 104.65 55415.45 88888.00 2007-05-14 12:18:43.500 134 12330.67 104.62 55415.43 88888.00 2007-05-14 12:18:43.625 134 12330.75 104.62 55415.43 88888.00 2007-05-14 12:18:43.750 134 12330.83 104.65 55415.47 88888.00 2007-05-14 12:18:43.875 134 12330.83 104.67 55415.47 88888.00 2007-05-14 12:18:44.000 134 12330.77 104.60 55415.45 88888.00 2007-05-14 12:18:44.125 134 12330.77 104.55 55415.45 88888.00 2007-05-14 12:18:44.250 134 12330.85 104.62 55415.45 88888.00 2007-05-14 12:18:44.375 134 12331.00 104.72 55415.47 88888.00 2007-05-14 12:18:44.500 134 12330.95 104.72 55415.50 88888.00 2007-05-14 12:18:44.625 134 12330.88 104.65 55415.47 88888.00 2007-05-14 12:18:44.750 134 12330.73 104.55 55415.45 88888.00 2007-05-14 12:18:44.875 134 12330.70 104.58 55415.45 88888.00 2007-05-14 12:18:45.000 134 12330.77 104.60 55415.43 88888.00 2007-05-14 12:18:45.125 134 12330.83 104.62 55415.47 88888.00 2007-05-14 12:18:45.250 134 12330.80 104.67 55415.47 88888.00 2007-05-14 12:18:45.375 134 12330.80 104.67 55415.45 88888.00 2007-05-14 12:18:45.500 134 12330.83 104.67 55415.40 88888.00 2007-05-14 12:18:45.625 134 12330.88 104.65 55415.45 88888.00 2007-05-14 12:18:45.750 134 12330.83 104.65 55415.45 88888.00 2007-05-14 12:18:45.875 134 12330.83 104.70 55415.45 88888.00 2007-05-14 12:18:46.000 134 12330.80 104.65 55415.45 88888.00 2007-05-14 12:18:46.125 134 12330.80 104.65 55415.47 88888.00 2007-05-14 12:18:46.250 134 12330.77 104.65 55415.43 88888.00 2007-05-14 12:18:46.375 134 12330.80 104.62 55415.43 88888.00 2007-05-14 12:18:46.500 134 12330.83 104.62 55415.45 88888.00 2007-05-14 12:18:46.625 134 12330.80 104.60 55415.43 88888.00 2007-05-14 12:18:46.750 134 12330.70 104.58 55415.45 88888.00 2007-05-14 12:18:46.875 134 12330.67 104.62 55415.45 88888.00 2007-05-14 12:18:47.000 134 12330.73 104.62 55415.43 88888.00 2007-05-14 12:18:47.125 134 12330.70 104.65 55415.43 88888.00 2007-05-14 12:18:47.250 134 12330.67 104.62 55415.45 88888.00 2007-05-14 12:18:47.375 134 12330.75 104.62 55415.40 88888.00 2007-05-14 12:18:47.500 134 12330.77 104.58 55415.38 88888.00 2007-05-14 12:18:47.625 134 12330.83 104.62 55415.40 88888.00 2007-05-14 12:18:47.750 134 12330.77 104.62 55415.40 88888.00 2007-05-14 12:18:47.875 134 12330.75 104.62 55415.43 88888.00 2007-05-14 12:18:48.000 134 12330.80 104.60 55415.43 88888.00 2007-05-14 12:18:48.125 134 12330.88 104.60 55415.43 88888.00 2007-05-14 12:18:48.250 134 12330.83 104.53 55415.43 88888.00 2007-05-14 12:18:48.375 134 12330.73 104.53 55415.43 88888.00 2007-05-14 12:18:48.500 134 12330.77 104.60 55415.45 88888.00 2007-05-14 12:18:48.625 134 12330.80 104.60 55415.45 88888.00 2007-05-14 12:18:48.750 134 12330.77 104.55 55415.43 88888.00 2007-05-14 12:18:48.875 134 12330.75 104.58 55415.45 88888.00 2007-05-14 12:18:49.000 134 12330.73 104.60 55415.45 88888.00 2007-05-14 12:18:49.125 134 12330.73 104.65 55415.45 88888.00 2007-05-14 12:18:49.250 134 12330.77 104.60 55415.47 88888.00 2007-05-14 12:18:49.375 134 12330.83 104.62 55415.47 88888.00 2007-05-14 12:18:49.500 134 12330.80 104.62 55415.50 88888.00 2007-05-14 12:18:49.625 134 12330.75 104.65 55415.50 88888.00 2007-05-14 12:18:49.750 134 12330.67 104.62 55415.47 88888.00 2007-05-14 12:18:49.875 134 12330.70 104.60 55415.47 88888.00 2007-05-14 12:18:50.000 134 12330.77 104.60 55415.45 88888.00 2007-05-14 12:18:50.125 134 12330.80 104.60 55415.50 88888.00 2007-05-14 12:18:50.250 134 12330.73 104.60 55415.45 88888.00 2007-05-14 12:18:50.375 134 12330.73 104.60 55415.45 88888.00 2007-05-14 12:18:50.500 134 12330.77 104.58 55415.45 88888.00 2007-05-14 12:18:50.625 134 12330.77 104.58 55415.47 88888.00 2007-05-14 12:18:50.750 134 12330.83 104.70 55415.50 88888.00 2007-05-14 12:18:50.875 134 12330.85 104.67 55415.47 88888.00 2007-05-14 12:18:51.000 134 12330.88 104.67 55415.45 88888.00 2007-05-14 12:18:51.125 134 12330.83 104.62 55415.45 88888.00 2007-05-14 12:18:51.250 134 12330.75 104.60 55415.43 88888.00 2007-05-14 12:18:51.375 134 12330.75 104.58 55415.43 88888.00 2007-05-14 12:18:51.500 134 12330.77 104.60 55415.45 88888.00 2007-05-14 12:18:51.625 134 12330.75 104.62 55415.43 88888.00 2007-05-14 12:18:51.750 134 12330.80 104.62 55415.43 88888.00 2007-05-14 12:18:51.875 134 12330.85 104.62 55415.45 88888.00 2007-05-14 12:18:52.000 134 12330.85 104.62 55415.45 88888.00 2007-05-14 12:18:52.125 134 12330.83 104.58 55415.45 88888.00 2007-05-14 12:18:52.250 134 12330.83 104.58 55415.43 88888.00 2007-05-14 12:18:52.375 134 12330.83 104.62 55415.45 88888.00 2007-05-14 12:18:52.500 134 12330.70 104.60 55415.43 88888.00 2007-05-14 12:18:52.625 134 12330.70 104.60 55415.43 88888.00 2007-05-14 12:18:52.750 134 12330.73 104.58 55415.43 88888.00 2007-05-14 12:18:52.875 134 12330.70 104.50 55415.43 88888.00 2007-05-14 12:18:53.000 134 12330.65 104.53 55415.40 88888.00 2007-05-14 12:18:53.125 134 12330.70 104.60 55415.43 88888.00 2007-05-14 12:18:53.250 134 12330.77 104.58 55415.43 88888.00 2007-05-14 12:18:53.375 134 12330.85 104.58 55415.43 88888.00 2007-05-14 12:18:53.500 134 12330.80 104.55 55415.47 88888.00 2007-05-14 12:18:53.625 134 12330.77 104.53 55415.45 88888.00 2007-05-14 12:18:53.750 134 12330.80 104.58 55415.45 88888.00 2007-05-14 12:18:53.875 134 12330.83 104.65 55415.50 88888.00 2007-05-14 12:18:54.000 134 12330.85 104.60 55415.47 88888.00 2007-05-14 12:18:54.125 134 12330.88 104.62 55415.50 88888.00 2007-05-14 12:18:54.250 134 12330.80 104.58 55415.45 88888.00 2007-05-14 12:18:54.375 134 12330.83 104.60 55415.45 88888.00 2007-05-14 12:18:54.500 134 12330.73 104.60 55415.45 88888.00 2007-05-14 12:18:54.625 134 12330.77 104.58 55415.45 88888.00 2007-05-14 12:18:54.750 134 12330.80 104.55 55415.43 88888.00 2007-05-14 12:18:54.875 134 12330.83 104.58 55415.45 88888.00 2007-05-14 12:18:55.000 134 12330.80 104.58 55415.43 88888.00 2007-05-14 12:18:55.125 134 12330.77 104.60 55415.43 88888.00 2007-05-14 12:18:55.250 134 12330.75 104.62 55415.47 88888.00 2007-05-14 12:18:55.375 134 12330.80 104.60 55415.45 88888.00 2007-05-14 12:18:55.500 134 12330.83 104.55 55415.45 88888.00 2007-05-14 12:18:55.625 134 12330.88 104.62 55415.43 88888.00 2007-05-14 12:18:55.750 134 12330.77 104.60 55415.40 88888.00 2007-05-14 12:18:55.875 134 12330.77 104.60 55415.45 88888.00 2007-05-14 12:18:56.000 134 12330.77 104.58 55415.47 88888.00 2007-05-14 12:18:56.125 134 12330.75 104.58 55415.47 88888.00 2007-05-14 12:18:56.250 134 12330.70 104.55 55415.47 88888.00 2007-05-14 12:18:56.375 134 12330.75 104.60 55415.45 88888.00 2007-05-14 12:18:56.500 134 12330.73 104.58 55415.45 88888.00 2007-05-14 12:18:56.625 134 12330.75 104.62 55415.47 88888.00 2007-05-14 12:18:56.750 134 12330.73 104.65 55415.43 88888.00 2007-05-14 12:18:56.875 134 12330.73 104.58 55415.47 88888.00 2007-05-14 12:18:57.000 134 12330.73 104.55 55415.43 88888.00 2007-05-14 12:18:57.125 134 12330.77 104.58 55415.43 88888.00 2007-05-14 12:18:57.250 134 12330.75 104.58 55415.40 88888.00 2007-05-14 12:18:57.375 134 12330.83 104.60 55415.43 88888.00 2007-05-14 12:18:57.500 134 12330.80 104.55 55415.45 88888.00 2007-05-14 12:18:57.625 134 12330.83 104.55 55415.43 88888.00 2007-05-14 12:18:57.750 134 12330.75 104.55 55415.43 88888.00 2007-05-14 12:18:57.875 134 12330.75 104.62 55415.47 88888.00 2007-05-14 12:18:58.000 134 12330.80 104.62 55415.45 88888.00 2007-05-14 12:18:58.125 134 12330.88 104.60 55415.47 88888.00 2007-05-14 12:18:58.250 134 12330.80 104.53 55415.45 88888.00 2007-05-14 12:18:58.375 134 12330.80 104.58 55415.40 88888.00 2007-05-14 12:18:58.500 134 12330.77 104.60 55415.40 88888.00 2007-05-14 12:18:58.625 134 12330.85 104.60 55415.38 88888.00 2007-05-14 12:18:58.750 134 12330.88 104.58 55415.43 88888.00 2007-05-14 12:18:58.875 134 12330.85 104.58 55415.43 88888.00 2007-05-14 12:18:59.000 134 12330.83 104.58 55415.43 88888.00 2007-05-14 12:18:59.125 134 12330.80 104.53 55415.43 88888.00 2007-05-14 12:18:59.250 134 12330.75 104.47 55415.40 88888.00 2007-05-14 12:18:59.375 134 12330.77 104.58 55415.40 88888.00 2007-05-14 12:18:59.500 134 12330.83 104.62 55415.40 88888.00 2007-05-14 12:18:59.625 134 12330.88 104.55 55415.40 88888.00 2007-05-14 12:18:59.750 134 12330.83 104.50 55415.43 88888.00 2007-05-14 12:18:59.875 134 12330.88 104.58 55415.45 88888.00 2007-05-14 12:19:00.000 134 12330.92 104.62 55415.47 88888.00 2007-05-14 12:19:00.125 134 12330.90 104.60 55415.45 88888.00 2007-05-14 12:19:00.250 134 12330.88 104.53 55415.40 88888.00 2007-05-14 12:19:00.375 134 12330.98 104.53 55415.43 88888.00 2007-05-14 12:19:00.500 134 12330.92 104.60 55415.43 88888.00 2007-05-14 12:19:00.625 134 12330.83 104.58 55415.43 88888.00 2007-05-14 12:19:00.750 134 12330.88 104.58 55415.45 88888.00 2007-05-14 12:19:00.875 134 12330.90 104.58 55415.45 88888.00 2007-05-14 12:19:01.000 134 12330.85 104.55 55415.43 88888.00 2007-05-14 12:19:01.125 134 12330.85 104.50 55415.40 88888.00 2007-05-14 12:19:01.250 134 12330.85 104.47 55415.40 88888.00 2007-05-14 12:19:01.375 134 12330.83 104.45 55415.40 88888.00 2007-05-14 12:19:01.500 134 12330.80 104.53 55415.40 88888.00 2007-05-14 12:19:01.625 134 12330.90 104.60 55415.43 88888.00 2007-05-14 12:19:01.750 134 12330.95 104.58 55415.45 88888.00 2007-05-14 12:19:01.875 134 12330.88 104.55 55415.50 88888.00 2007-05-14 12:19:02.000 134 12330.88 104.50 55415.45 88888.00 2007-05-14 12:19:02.125 134 12330.83 104.45 55415.43 88888.00 2007-05-14 12:19:02.250 134 12330.77 104.47 55415.45 88888.00 2007-05-14 12:19:02.375 134 12330.83 104.55 55415.45 88888.00 2007-05-14 12:19:02.500 134 12330.80 104.55 55415.45 88888.00 2007-05-14 12:19:02.625 134 12330.75 104.47 55415.43 88888.00 2007-05-14 12:19:02.750 134 12330.77 104.47 55415.43 88888.00 2007-05-14 12:19:02.875 134 12330.85 104.53 55415.43 88888.00 2007-05-14 12:19:03.000 134 12330.85 104.50 55415.43 88888.00 2007-05-14 12:19:03.125 134 12330.88 104.53 55415.45 88888.00 2007-05-14 12:19:03.250 134 12330.85 104.53 55415.45 88888.00 2007-05-14 12:19:03.375 134 12330.88 104.53 55415.47 88888.00 2007-05-14 12:19:03.500 134 12330.88 104.58 55415.47 88888.00 2007-05-14 12:19:03.625 134 12330.88 104.58 55415.43 88888.00 2007-05-14 12:19:03.750 134 12330.80 104.42 55415.40 88888.00 2007-05-14 12:19:03.875 134 12330.83 104.42 55415.43 88888.00 2007-05-14 12:19:04.000 134 12330.85 104.47 55415.45 88888.00 2007-05-14 12:19:04.125 134 12330.85 104.53 55415.47 88888.00 2007-05-14 12:19:04.250 134 12330.83 104.47 55415.40 88888.00 2007-05-14 12:19:04.375 134 12330.85 104.47 55415.43 88888.00 2007-05-14 12:19:04.500 134 12330.90 104.53 55415.43 88888.00 2007-05-14 12:19:04.625 134 12330.85 104.53 55415.40 88888.00 2007-05-14 12:19:04.750 134 12330.85 104.55 55415.43 88888.00 2007-05-14 12:19:04.875 134 12330.88 104.55 55415.43 88888.00 2007-05-14 12:19:05.000 134 12330.90 104.58 55415.45 88888.00 2007-05-14 12:19:05.125 134 12330.90 104.50 55415.45 88888.00 2007-05-14 12:19:05.250 134 12330.85 104.50 55415.45 88888.00 2007-05-14 12:19:05.375 134 12330.90 104.53 55415.43 88888.00 2007-05-14 12:19:05.500 134 12330.88 104.55 55415.45 88888.00 2007-05-14 12:19:05.625 134 12330.88 104.58 55415.45 88888.00 2007-05-14 12:19:05.750 134 12330.88 104.62 55415.45 88888.00 2007-05-14 12:19:05.875 134 12330.85 104.58 55415.45 88888.00 2007-05-14 12:19:06.000 134 12330.85 104.55 55415.47 88888.00 2007-05-14 12:19:06.125 134 12330.88 104.50 55415.47 88888.00 2007-05-14 12:19:06.250 134 12330.83 104.47 55415.45 88888.00 2007-05-14 12:19:06.375 134 12330.77 104.42 55415.40 88888.00 2007-05-14 12:19:06.500 134 12330.83 104.47 55415.45 88888.00 2007-05-14 12:19:06.625 134 12330.88 104.55 55415.45 88888.00 2007-05-14 12:19:06.750 134 12330.77 104.58 55415.45 88888.00 2007-05-14 12:19:06.875 134 12330.75 104.55 55415.47 88888.00 2007-05-14 12:19:07.000 134 12330.83 104.55 55415.47 88888.00 2007-05-14 12:19:07.125 134 12330.85 104.50 55415.45 88888.00 2007-05-14 12:19:07.250 134 12330.75 104.45 55415.45 88888.00 2007-05-14 12:19:07.375 134 12330.77 104.47 55415.45 88888.00 2007-05-14 12:19:07.500 134 12330.75 104.55 55415.45 88888.00 2007-05-14 12:19:07.625 134 12330.77 104.55 55415.45 88888.00 2007-05-14 12:19:07.750 134 12330.80 104.53 55415.43 88888.00 2007-05-14 12:19:07.875 134 12330.77 104.50 55415.43 88888.00 2007-05-14 12:19:08.000 134 12330.70 104.45 55415.40 88888.00 2007-05-14 12:19:08.125 134 12330.75 104.47 55415.43 88888.00 2007-05-14 12:19:08.250 134 12330.77 104.47 55415.43 88888.00 2007-05-14 12:19:08.375 134 12330.83 104.58 55415.45 88888.00 2007-05-14 12:19:08.500 134 12330.75 104.53 55415.43 88888.00 2007-05-14 12:19:08.625 134 12330.65 104.47 55415.43 88888.00 2007-05-14 12:19:08.750 134 12330.73 104.47 55415.45 88888.00 2007-05-14 12:19:08.875 134 12330.73 104.47 55415.43 88888.00 2007-05-14 12:19:09.000 134 12330.75 104.50 55415.43 88888.00 2007-05-14 12:19:09.125 134 12330.77 104.47 55415.45 88888.00 2007-05-14 12:19:09.250 134 12330.75 104.50 55415.47 88888.00 2007-05-14 12:19:09.375 134 12330.75 104.53 55415.45 88888.00 2007-05-14 12:19:09.500 134 12330.75 104.53 55415.40 88888.00 2007-05-14 12:19:09.625 134 12330.80 104.53 55415.43 88888.00 2007-05-14 12:19:09.750 134 12330.88 104.53 55415.47 88888.00 2007-05-14 12:19:09.875 134 12330.85 104.55 55415.47 88888.00 2007-05-14 12:19:10.000 134 12330.88 104.55 55415.45 88888.00 2007-05-14 12:19:10.125 134 12330.88 104.45 55415.43 88888.00 2007-05-14 12:19:10.250 134 12330.85 104.53 55415.50 88888.00 2007-05-14 12:19:10.375 134 12330.75 104.53 55415.47 88888.00 2007-05-14 12:19:10.500 134 12330.67 104.45 55415.40 88888.00 2007-05-14 12:19:10.625 134 12330.75 104.45 55415.43 88888.00 2007-05-14 12:19:10.750 134 12330.77 104.45 55415.43 88888.00 2007-05-14 12:19:10.875 134 12330.85 104.50 55415.45 88888.00 2007-05-14 12:19:11.000 134 12330.88 104.53 55415.43 88888.00 2007-05-14 12:19:11.125 134 12330.85 104.47 55415.45 88888.00 2007-05-14 12:19:11.250 134 12330.83 104.47 55415.47 88888.00 2007-05-14 12:19:11.375 134 12330.90 104.50 55415.45 88888.00 2007-05-14 12:19:11.500 134 12330.88 104.53 55415.45 88888.00 2007-05-14 12:19:11.625 134 12330.92 104.50 55415.43 88888.00 2007-05-14 12:19:11.750 134 12330.92 104.55 55415.43 88888.00 2007-05-14 12:19:11.875 134 12330.85 104.53 55415.45 88888.00 2007-05-14 12:19:12.000 134 12330.83 104.50 55415.43 88888.00 2007-05-14 12:19:12.125 134 12330.85 104.50 55415.45 88888.00 2007-05-14 12:19:12.250 134 12330.90 104.50 55415.45 88888.00 2007-05-14 12:19:12.375 134 12330.92 104.50 55415.45 88888.00 2007-05-14 12:19:12.500 134 12330.88 104.50 55415.45 88888.00 2007-05-14 12:19:12.625 134 12330.88 104.45 55415.45 88888.00 2007-05-14 12:19:12.750 134 12330.88 104.42 55415.43 88888.00 2007-05-14 12:19:12.875 134 12330.83 104.42 55415.40 88888.00 2007-05-14 12:19:13.000 134 12330.80 104.50 55415.43 88888.00 2007-05-14 12:19:13.125 134 12330.85 104.53 55415.45 88888.00 2007-05-14 12:19:13.250 134 12330.83 104.45 55415.45 88888.00 2007-05-14 12:19:13.375 134 12330.83 104.42 55415.40 88888.00 2007-05-14 12:19:13.500 134 12330.85 104.45 55415.43 88888.00 2007-05-14 12:19:13.625 134 12330.85 104.45 55415.45 88888.00 2007-05-14 12:19:13.750 134 12330.88 104.45 55415.47 88888.00 2007-05-14 12:19:13.875 134 12330.95 104.42 55415.43 88888.00 2007-05-14 12:19:14.000 134 12330.95 104.45 55415.43 88888.00 2007-05-14 12:19:14.125 134 12330.92 104.40 55415.47 88888.00 2007-05-14 12:19:14.250 134 12330.92 104.38 55415.50 88888.00 2007-05-14 12:19:14.375 134 12330.92 104.40 55415.45 88888.00 2007-05-14 12:19:14.500 134 12330.90 104.40 55415.43 88888.00 2007-05-14 12:19:14.625 134 12330.90 104.42 55415.45 88888.00 2007-05-14 12:19:14.750 134 12330.95 104.42 55415.43 88888.00 2007-05-14 12:19:14.875 134 12330.95 104.42 55415.40 88888.00 2007-05-14 12:19:15.000 134 12330.98 104.42 55415.40 88888.00 2007-05-14 12:19:15.125 134 12330.95 104.42 55415.45 88888.00 2007-05-14 12:19:15.250 134 12330.90 104.47 55415.45 88888.00 2007-05-14 12:19:15.375 134 12331.00 104.53 55415.47 88888.00 2007-05-14 12:19:15.500 134 12330.95 104.47 55415.43 88888.00 2007-05-14 12:19:15.625 134 12330.88 104.40 55415.43 88888.00 2007-05-14 12:19:15.750 134 12330.80 104.45 55415.45 88888.00 2007-05-14 12:19:15.875 134 12330.85 104.45 55415.47 88888.00 2007-05-14 12:19:16.000 134 12330.90 104.42 55415.43 88888.00 2007-05-14 12:19:16.125 134 12330.95 104.40 55415.45 88888.00 2007-05-14 12:19:16.250 134 12331.00 104.42 55415.45 88888.00 2007-05-14 12:19:16.375 134 12330.98 104.42 55415.43 88888.00 2007-05-14 12:19:16.500 134 12330.88 104.42 55415.43 88888.00 2007-05-14 12:19:16.625 134 12330.90 104.45 55415.47 88888.00 2007-05-14 12:19:16.750 134 12330.83 104.47 55415.45 88888.00 2007-05-14 12:19:16.875 134 12330.85 104.45 55415.45 88888.00 2007-05-14 12:19:17.000 134 12330.88 104.53 55415.43 88888.00 2007-05-14 12:19:17.125 134 12330.85 104.55 55415.43 88888.00 2007-05-14 12:19:17.250 134 12330.85 104.50 55415.45 88888.00 2007-05-14 12:19:17.375 134 12330.80 104.47 55415.47 88888.00 2007-05-14 12:19:17.500 134 12330.85 104.45 55415.47 88888.00 2007-05-14 12:19:17.625 134 12330.90 104.47 55415.43 88888.00 2007-05-14 12:19:17.750 134 12330.85 104.45 55415.45 88888.00 2007-05-14 12:19:17.875 134 12330.83 104.42 55415.40 88888.00 2007-05-14 12:19:18.000 134 12330.88 104.42 55415.38 88888.00 2007-05-14 12:19:18.125 134 12330.90 104.40 55415.38 88888.00 2007-05-14 12:19:18.250 134 12330.95 104.47 55415.45 88888.00 2007-05-14 12:19:18.375 134 12330.95 104.47 55415.47 88888.00 2007-05-14 12:19:18.500 134 12330.90 104.47 55415.45 88888.00 2007-05-14 12:19:18.625 134 12330.92 104.42 55415.43 88888.00 2007-05-14 12:19:18.750 134 12330.85 104.42 55415.40 88888.00 2007-05-14 12:19:18.875 134 12330.83 104.45 55415.43 88888.00 2007-05-14 12:19:19.000 134 12330.85 104.45 55415.43 88888.00 2007-05-14 12:19:19.125 134 12330.88 104.45 55415.45 88888.00 2007-05-14 12:19:19.250 134 12330.85 104.42 55415.43 88888.00 2007-05-14 12:19:19.375 134 12330.83 104.40 55415.40 88888.00 2007-05-14 12:19:19.500 134 12330.80 104.40 55415.43 88888.00 2007-05-14 12:19:19.625 134 12330.83 104.42 55415.43 88888.00 2007-05-14 12:19:19.750 134 12330.83 104.42 55415.40 88888.00 2007-05-14 12:19:19.875 134 12330.75 104.40 55415.38 88888.00 2007-05-14 12:19:20.000 134 12330.70 104.40 55415.35 88888.00 2007-05-14 12:19:20.125 134 12330.83 104.40 55415.40 88888.00 2007-05-14 12:19:20.250 134 12330.92 104.40 55415.43 88888.00 2007-05-14 12:19:20.375 134 12330.92 104.38 55415.43 88888.00 2007-05-14 12:19:20.500 134 12330.88 104.40 55415.40 88888.00 2007-05-14 12:19:20.625 134 12330.83 104.40 55415.43 88888.00 2007-05-14 12:19:20.750 134 12330.88 104.40 55415.45 88888.00 2007-05-14 12:19:20.875 134 12331.02 104.42 55415.45 88888.00 2007-05-14 12:19:21.000 134 12331.05 104.47 55415.45 88888.00 2007-05-14 12:19:21.125 134 12330.92 104.45 55415.43 88888.00 2007-05-14 12:19:21.250 134 12330.80 104.38 55415.45 88888.00 2007-05-14 12:19:21.375 134 12330.80 104.38 55415.47 88888.00 2007-05-14 12:19:21.500 134 12330.83 104.40 55415.47 88888.00 2007-05-14 12:19:21.625 134 12330.85 104.40 55415.47 88888.00 2007-05-14 12:19:21.750 134 12330.88 104.40 55415.40 88888.00 2007-05-14 12:19:21.875 134 12330.85 104.38 55415.40 88888.00 2007-05-14 12:19:22.000 134 12330.90 104.40 55415.45 88888.00 2007-05-14 12:19:22.125 134 12330.92 104.42 55415.47 88888.00 2007-05-14 12:19:22.250 134 12330.92 104.42 55415.45 88888.00 2007-05-14 12:19:22.375 134 12330.95 104.38 55415.43 88888.00 2007-05-14 12:19:22.500 134 12331.00 104.40 55415.47 88888.00 2007-05-14 12:19:22.625 134 12331.08 104.40 55415.47 88888.00 2007-05-14 12:19:22.750 134 12331.02 104.40 55415.43 88888.00 2007-05-14 12:19:22.875 134 12331.00 104.42 55415.43 88888.00 2007-05-14 12:19:23.000 134 12330.90 104.33 55415.40 88888.00 2007-05-14 12:19:23.125 134 12330.88 104.35 55415.45 88888.00 2007-05-14 12:19:23.250 134 12330.92 104.38 55415.47 88888.00 2007-05-14 12:19:23.375 134 12330.92 104.40 55415.45 88888.00 2007-05-14 12:19:23.500 134 12330.83 104.38 55415.38 88888.00 2007-05-14 12:19:23.625 134 12330.83 104.35 55415.43 88888.00 2007-05-14 12:19:23.750 134 12330.92 104.35 55415.47 88888.00 2007-05-14 12:19:23.875 134 12330.95 104.35 55415.47 88888.00 2007-05-14 12:19:24.000 134 12330.88 104.35 55415.43 88888.00 2007-05-14 12:19:24.125 134 12330.90 104.40 55415.47 88888.00 2007-05-14 12:19:24.250 134 12330.90 104.40 55415.47 88888.00 2007-05-14 12:19:24.375 134 12331.02 104.42 55415.50 88888.00 2007-05-14 12:19:24.500 134 12331.02 104.42 55415.47 88888.00 2007-05-14 12:19:24.625 134 12330.95 104.42 55415.45 88888.00 2007-05-14 12:19:24.750 134 12330.92 104.45 55415.45 88888.00 2007-05-14 12:19:24.875 134 12330.92 104.45 55415.45 88888.00 2007-05-14 12:19:25.000 134 12330.88 104.42 55415.43 88888.00 2007-05-14 12:19:25.125 134 12330.90 104.47 55415.43 88888.00 2007-05-14 12:19:25.250 134 12330.98 104.45 55415.45 88888.00 2007-05-14 12:19:25.375 134 12331.02 104.40 55415.43 88888.00 2007-05-14 12:19:25.500 134 12331.02 104.42 55415.40 88888.00 2007-05-14 12:19:25.625 134 12331.00 104.42 55415.38 88888.00 2007-05-14 12:19:25.750 134 12330.92 104.40 55415.38 88888.00 2007-05-14 12:19:25.875 134 12330.98 104.38 55415.40 88888.00 2007-05-14 12:19:26.000 134 12330.95 104.38 55415.40 88888.00 2007-05-14 12:19:26.125 134 12330.90 104.42 55415.43 88888.00 2007-05-14 12:19:26.250 134 12330.92 104.45 55415.43 88888.00 2007-05-14 12:19:26.375 134 12330.95 104.42 55415.38 88888.00 2007-05-14 12:19:26.500 134 12330.95 104.40 55415.40 88888.00 2007-05-14 12:19:26.625 134 12331.02 104.40 55415.40 88888.00 2007-05-14 12:19:26.750 134 12331.10 104.45 55415.43 88888.00 2007-05-14 12:19:26.875 134 12331.10 104.50 55415.45 88888.00 2007-05-14 12:19:27.000 134 12330.95 104.42 55415.38 88888.00 2007-05-14 12:19:27.125 134 12330.88 104.38 55415.38 88888.00 2007-05-14 12:19:27.250 134 12330.88 104.30 55415.38 88888.00 2007-05-14 12:19:27.375 134 12330.92 104.35 55415.38 88888.00 2007-05-14 12:19:27.500 134 12330.92 104.38 55415.38 88888.00 2007-05-14 12:19:27.625 134 12330.95 104.40 55415.38 88888.00 2007-05-14 12:19:27.750 134 12331.05 104.45 55415.40 88888.00 2007-05-14 12:19:27.875 134 12331.05 104.40 55415.40 88888.00 2007-05-14 12:19:28.000 134 12331.05 104.38 55415.40 88888.00 2007-05-14 12:19:28.125 134 12331.08 104.38 55415.45 88888.00 2007-05-14 12:19:28.250 134 12330.98 104.33 55415.45 88888.00 2007-05-14 12:19:28.375 134 12331.00 104.40 55415.45 88888.00 2007-05-14 12:19:28.500 134 12331.08 104.45 55415.47 88888.00 2007-05-14 12:19:28.625 134 12331.08 104.50 55415.47 88888.00 2007-05-14 12:19:28.750 134 12330.95 104.45 55415.43 88888.00 2007-05-14 12:19:28.875 134 12330.88 104.40 55415.38 88888.00 2007-05-14 12:19:29.000 134 12330.90 104.38 55415.38 88888.00 2007-05-14 12:19:29.125 134 12330.98 104.40 55415.40 88888.00 2007-05-14 12:19:29.250 134 12331.00 104.42 55415.45 88888.00 2007-05-14 12:19:29.375 134 12331.02 104.42 55415.45 88888.00 2007-05-14 12:19:29.500 134 12331.05 104.47 55415.43 88888.00 2007-05-14 12:19:29.625 134 12330.98 104.42 55415.45 88888.00 2007-05-14 12:19:29.750 134 12330.95 104.40 55415.47 88888.00 2007-05-14 12:19:29.875 134 12331.00 104.40 55415.45 88888.00 2007-05-14 12:19:30.000 134 12331.05 104.45 55415.43 88888.00 2007-05-14 12:19:30.125 134 12331.00 104.45 55415.43 88888.00 2007-05-14 12:19:30.250 134 12330.95 104.42 55415.43 88888.00 2007-05-14 12:19:30.375 134 12330.90 104.40 55415.40 88888.00 2007-05-14 12:19:30.500 134 12330.90 104.45 55415.45 88888.00 2007-05-14 12:19:30.625 134 12330.90 104.47 55415.45 88888.00 2007-05-14 12:19:30.750 134 12330.90 104.45 55415.45 88888.00 2007-05-14 12:19:30.875 134 12330.92 104.50 55415.43 88888.00 2007-05-14 12:19:31.000 134 12331.00 104.47 55415.45 88888.00 2007-05-14 12:19:31.125 134 12330.92 104.35 55415.40 88888.00 2007-05-14 12:19:31.250 134 12330.88 104.40 55415.43 88888.00 2007-05-14 12:19:31.375 134 12331.02 104.42 55415.40 88888.00 2007-05-14 12:19:31.500 134 12331.00 104.47 55415.40 88888.00 2007-05-14 12:19:31.625 134 12330.98 104.47 55415.43 88888.00 2007-05-14 12:19:31.750 134 12331.00 104.47 55415.43 88888.00 2007-05-14 12:19:31.875 134 12331.00 104.40 55415.40 88888.00 2007-05-14 12:19:32.000 134 12331.00 104.38 55415.40 88888.00 2007-05-14 12:19:32.125 134 12331.00 104.40 55415.40 88888.00 2007-05-14 12:19:32.250 134 12330.98 104.42 55415.43 88888.00 2007-05-14 12:19:32.375 134 12331.00 104.45 55415.47 88888.00 2007-05-14 12:19:32.500 134 12330.98 104.45 55415.45 88888.00 2007-05-14 12:19:32.625 134 12331.00 104.45 55415.45 88888.00 2007-05-14 12:19:32.750 134 12331.00 104.42 55415.45 88888.00 2007-05-14 12:19:32.875 134 12330.98 104.40 55415.45 88888.00 2007-05-14 12:19:33.000 134 12330.92 104.42 55415.45 88888.00 2007-05-14 12:19:33.125 134 12330.98 104.47 55415.47 88888.00 2007-05-14 12:19:33.250 134 12330.98 104.45 55415.43 88888.00 2007-05-14 12:19:33.375 134 12331.02 104.42 55415.43 88888.00 2007-05-14 12:19:33.500 134 12331.00 104.45 55415.43 88888.00 2007-05-14 12:19:33.625 134 12331.00 104.45 55415.43 88888.00 2007-05-14 12:19:33.750 134 12331.08 104.47 55415.43 88888.00 2007-05-14 12:19:33.875 134 12331.08 104.45 55415.40 88888.00 2007-05-14 12:19:34.000 134 12331.02 104.42 55415.38 88888.00 2007-05-14 12:19:34.125 134 12331.05 104.47 55415.38 88888.00 2007-05-14 12:19:34.250 134 12331.00 104.42 55415.38 88888.00 2007-05-14 12:19:34.375 134 12331.00 104.45 55415.38 88888.00 2007-05-14 12:19:34.500 134 12330.95 104.45 55415.40 88888.00 2007-05-14 12:19:34.625 134 12330.98 104.45 55415.40 88888.00 2007-05-14 12:19:34.750 134 12331.02 104.45 55415.40 88888.00 2007-05-14 12:19:34.875 134 12331.02 104.40 55415.40 88888.00 2007-05-14 12:19:35.000 134 12330.98 104.40 55415.40 88888.00 2007-05-14 12:19:35.125 134 12330.95 104.40 55415.40 88888.00 2007-05-14 12:19:35.250 134 12330.95 104.40 55415.43 88888.00 2007-05-14 12:19:35.375 134 12331.02 104.42 55415.43 88888.00 2007-05-14 12:19:35.500 134 12331.10 104.42 55415.43 88888.00 2007-05-14 12:19:35.625 134 12331.10 104.50 55415.43 88888.00 2007-05-14 12:19:35.750 134 12331.10 104.50 55415.47 88888.00 2007-05-14 12:19:35.875 134 12331.02 104.45 55415.45 88888.00 2007-05-14 12:19:36.000 134 12331.00 104.45 55415.43 88888.00 2007-05-14 12:19:36.125 134 12331.05 104.45 55415.43 88888.00 2007-05-14 12:19:36.250 134 12331.02 104.50 55415.43 88888.00 2007-05-14 12:19:36.375 134 12331.05 104.53 55415.40 88888.00 2007-05-14 12:19:36.500 134 12331.05 104.55 55415.40 88888.00 2007-05-14 12:19:36.625 134 12331.10 104.55 55415.45 88888.00 2007-05-14 12:19:36.750 134 12331.12 104.47 55415.45 88888.00 2007-05-14 12:19:36.875 134 12331.02 104.42 55415.43 88888.00 2007-05-14 12:19:37.000 134 12330.98 104.42 55415.38 88888.00 2007-05-14 12:19:37.125 134 12331.05 104.45 55415.40 88888.00 2007-05-14 12:19:37.250 134 12331.10 104.53 55415.38 88888.00 2007-05-14 12:19:37.375 134 12331.05 104.55 55415.35 88888.00 2007-05-14 12:19:37.500 134 12331.10 104.53 55415.40 88888.00 2007-05-14 12:19:37.625 134 12331.12 104.53 55415.45 88888.00 2007-05-14 12:19:37.750 134 12331.12 104.58 55415.50 88888.00 2007-05-14 12:19:37.875 134 12331.12 104.53 55415.45 88888.00 2007-05-14 12:19:38.000 134 12331.15 104.50 55415.43 88888.00 2007-05-14 12:19:38.125 134 12331.12 104.50 55415.47 88888.00 2007-05-14 12:19:38.250 134 12331.02 104.50 55415.47 88888.00 2007-05-14 12:19:38.375 134 12330.98 104.47 55415.47 88888.00 2007-05-14 12:19:38.500 134 12330.80 104.45 55415.40 88888.00 2007-05-14 12:19:38.625 134 12330.88 104.47 55415.43 88888.00 2007-05-14 12:19:38.750 134 12330.98 104.50 55415.45 88888.00 2007-05-14 12:19:38.875 134 12330.95 104.50 55415.45 88888.00 2007-05-14 12:19:39.000 134 12331.00 104.50 55415.40 88888.00 2007-05-14 12:19:39.125 134 12331.05 104.53 55415.43 88888.00 2007-05-14 12:19:39.250 134 12330.98 104.50 55415.40 88888.00 2007-05-14 12:19:39.375 134 12331.00 104.53 55415.38 88888.00 2007-05-14 12:19:39.500 134 12331.08 104.53 55415.38 88888.00 2007-05-14 12:19:39.625 134 12331.12 104.47 55415.40 88888.00 2007-05-14 12:19:39.750 134 12331.10 104.50 55415.40 88888.00 2007-05-14 12:19:39.875 134 12331.02 104.47 55415.40 88888.00 2007-05-14 12:19:40.000 134 12330.92 104.42 55415.40 88888.00 2007-05-14 12:19:40.125 134 12330.95 104.42 55415.43 88888.00 2007-05-14 12:19:40.250 134 12330.95 104.42 55415.40 88888.00 2007-05-14 12:19:40.375 134 12330.98 104.50 55415.43 88888.00 2007-05-14 12:19:40.500 134 12330.95 104.53 55415.43 88888.00 2007-05-14 12:19:40.625 134 12330.95 104.53 55415.43 88888.00 2007-05-14 12:19:40.750 134 12330.92 104.47 55415.43 88888.00 2007-05-14 12:19:40.875 134 12330.92 104.47 55415.40 88888.00 2007-05-14 12:19:41.000 134 12330.92 104.42 55415.35 88888.00 2007-05-14 12:19:41.125 134 12330.98 104.45 55415.40 88888.00 2007-05-14 12:19:41.250 134 12331.00 104.53 55415.40 88888.00 2007-05-14 12:19:41.375 134 12331.00 104.50 55415.40 88888.00 2007-05-14 12:19:41.500 134 12330.95 104.47 55415.40 88888.00 2007-05-14 12:19:41.625 134 12330.98 104.45 55415.43 88888.00 2007-05-14 12:19:41.750 134 12331.08 104.53 55415.43 88888.00 2007-05-14 12:19:41.875 134 12331.08 104.55 55415.43 88888.00 2007-05-14 12:19:42.000 134 12331.02 104.53 55415.38 88888.00 2007-05-14 12:19:42.125 134 12330.98 104.50 55415.40 88888.00 2007-05-14 12:19:42.250 134 12330.90 104.42 55415.38 88888.00 2007-05-14 12:19:42.375 134 12330.98 104.45 55415.40 88888.00 2007-05-14 12:19:42.500 134 12331.00 104.50 55415.40 88888.00 2007-05-14 12:19:42.625 134 12330.98 104.47 55415.38 88888.00 2007-05-14 12:19:42.750 134 12330.95 104.50 55415.40 88888.00 2007-05-14 12:19:42.875 134 12330.98 104.47 55415.40 88888.00 2007-05-14 12:19:43.000 134 12331.02 104.50 55415.40 88888.00 2007-05-14 12:19:43.125 134 12331.02 104.50 55415.40 88888.00 2007-05-14 12:19:43.250 134 12330.95 104.42 55415.38 88888.00 2007-05-14 12:19:43.375 134 12330.98 104.47 55415.38 88888.00 2007-05-14 12:19:43.500 134 12331.00 104.50 55415.38 88888.00 2007-05-14 12:19:43.625 134 12331.02 104.50 55415.38 88888.00 2007-05-14 12:19:43.750 134 12331.02 104.50 55415.35 88888.00 2007-05-14 12:19:43.875 134 12331.00 104.53 55415.38 88888.00 2007-05-14 12:19:44.000 134 12330.98 104.55 55415.38 88888.00 2007-05-14 12:19:44.125 134 12330.98 104.50 55415.40 88888.00 2007-05-14 12:19:44.250 134 12331.02 104.50 55415.38 88888.00 2007-05-14 12:19:44.375 134 12331.00 104.50 55415.35 88888.00 2007-05-14 12:19:44.500 134 12330.98 104.50 55415.38 88888.00 2007-05-14 12:19:44.625 134 12331.00 104.50 55415.40 88888.00 2007-05-14 12:19:44.750 134 12331.05 104.55 55415.40 88888.00 2007-05-14 12:19:44.875 134 12331.10 104.53 55415.43 88888.00 2007-05-14 12:19:45.000 134 12331.10 104.50 55415.38 88888.00 2007-05-14 12:19:45.125 134 12331.10 104.50 55415.38 88888.00 2007-05-14 12:19:45.250 134 12331.08 104.50 55415.40 88888.00 2007-05-14 12:19:45.375 134 12331.12 104.58 55415.43 88888.00 2007-05-14 12:19:45.500 134 12331.12 104.58 55415.40 88888.00 2007-05-14 12:19:45.625 134 12331.05 104.53 55415.40 88888.00 2007-05-14 12:19:45.750 134 12330.98 104.55 55415.40 88888.00 2007-05-14 12:19:45.875 134 12331.02 104.60 55415.45 88888.00 2007-05-14 12:19:46.000 134 12331.02 104.50 55415.38 88888.00 2007-05-14 12:19:46.125 134 12331.00 104.47 55415.38 88888.00 2007-05-14 12:19:46.250 134 12330.98 104.50 55415.43 88888.00 2007-05-14 12:19:46.375 134 12330.98 104.53 55415.40 88888.00 2007-05-14 12:19:46.500 134 12330.88 104.47 55415.38 88888.00 2007-05-14 12:19:46.625 134 12330.92 104.47 55415.40 88888.00 2007-05-14 12:19:46.750 134 12331.05 104.50 55415.40 88888.00 2007-05-14 12:19:46.875 134 12331.08 104.58 55415.45 88888.00 2007-05-14 12:19:47.000 134 12330.98 104.50 55415.40 88888.00 2007-05-14 12:19:47.125 134 12330.92 104.45 55415.40 88888.00 2007-05-14 12:19:47.250 134 12330.95 104.45 55415.40 88888.00 2007-05-14 12:19:47.375 134 12331.00 104.45 55415.38 88888.00 2007-05-14 12:19:47.500 134 12331.00 104.47 55415.38 88888.00 2007-05-14 12:19:47.625 134 12331.00 104.50 55415.38 88888.00 2007-05-14 12:19:47.750 134 12331.00 104.47 55415.38 88888.00 2007-05-14 12:19:47.875 134 12330.98 104.47 55415.38 88888.00 2007-05-14 12:19:48.000 134 12331.00 104.42 55415.38 88888.00 2007-05-14 12:19:48.125 134 12331.05 104.45 55415.43 88888.00 2007-05-14 12:19:48.250 134 12331.10 104.50 55415.43 88888.00 2007-05-14 12:19:48.375 134 12331.10 104.53 55415.40 88888.00 2007-05-14 12:19:48.500 134 12331.05 104.42 55415.38 88888.00 2007-05-14 12:19:48.625 134 12331.00 104.42 55415.40 88888.00 2007-05-14 12:19:48.750 134 12331.00 104.47 55415.43 88888.00 2007-05-14 12:19:48.875 134 12331.02 104.47 55415.38 88888.00 2007-05-14 12:19:49.000 134 12331.10 104.53 55415.38 88888.00 2007-05-14 12:19:49.125 134 12331.05 104.47 55415.38 88888.00 2007-05-14 12:19:49.250 134 12331.05 104.47 55415.40 88888.00 2007-05-14 12:19:49.375 134 12331.10 104.50 55415.40 88888.00 2007-05-14 12:19:49.500 134 12331.10 104.55 55415.45 88888.00 2007-05-14 12:19:49.625 134 12331.12 104.53 55415.43 88888.00 2007-05-14 12:19:49.750 134 12331.12 104.50 55415.35 88888.00 2007-05-14 12:19:49.875 134 12331.10 104.47 55415.38 88888.00 2007-05-14 12:19:50.000 134 12331.02 104.47 55415.38 88888.00 2007-05-14 12:19:50.125 134 12331.02 104.53 55415.40 88888.00 2007-05-14 12:19:50.250 134 12331.08 104.55 55415.43 88888.00 2007-05-14 12:19:50.375 134 12331.10 104.58 55415.40 88888.00 2007-05-14 12:19:50.500 134 12331.08 104.47 55415.38 88888.00 2007-05-14 12:19:50.625 134 12331.05 104.40 55415.38 88888.00 2007-05-14 12:19:50.750 134 12331.00 104.42 55415.35 88888.00 2007-05-14 12:19:50.875 134 12330.98 104.50 55415.35 88888.00 2007-05-14 12:19:51.000 134 12331.12 104.55 55415.35 88888.00 2007-05-14 12:19:51.125 134 12331.17 104.50 55415.38 88888.00 2007-05-14 12:19:51.250 134 12331.10 104.47 55415.38 88888.00 2007-05-14 12:19:51.375 134 12331.10 104.50 55415.35 88888.00 2007-05-14 12:19:51.500 134 12331.15 104.58 55415.35 88888.00 2007-05-14 12:19:51.625 134 12331.20 104.58 55415.40 88888.00 2007-05-14 12:19:51.750 134 12331.15 104.55 55415.40 88888.00 2007-05-14 12:19:51.875 134 12331.15 104.55 55415.38 88888.00 2007-05-14 12:19:52.000 134 12331.12 104.50 55415.35 88888.00 2007-05-14 12:19:52.125 134 12331.12 104.53 55415.40 88888.00 2007-05-14 12:19:52.250 134 12331.12 104.47 55415.43 88888.00 2007-05-14 12:19:52.375 134 12331.15 104.50 55415.43 88888.00 2007-05-14 12:19:52.500 134 12331.12 104.50 55415.40 88888.00 2007-05-14 12:19:52.625 134 12331.05 104.50 55415.35 88888.00 2007-05-14 12:19:52.750 134 12331.05 104.50 55415.38 88888.00 2007-05-14 12:19:52.875 134 12331.10 104.47 55415.38 88888.00 2007-05-14 12:19:53.000 134 12331.10 104.53 55415.32 88888.00 2007-05-14 12:19:53.125 134 12331.08 104.55 55415.38 88888.00 2007-05-14 12:19:53.250 134 12331.02 104.50 55415.40 88888.00 2007-05-14 12:19:53.375 134 12331.05 104.53 55415.43 88888.00 2007-05-14 12:19:53.500 134 12331.02 104.50 55415.40 88888.00 2007-05-14 12:19:53.625 134 12330.95 104.53 55415.40 88888.00 2007-05-14 12:19:53.750 134 12330.95 104.50 55415.43 88888.00 2007-05-14 12:19:53.875 134 12330.98 104.50 55415.43 88888.00 2007-05-14 12:19:54.000 134 12331.00 104.50 55415.43 88888.00 2007-05-14 12:19:54.125 134 12330.98 104.50 55415.40 88888.00 2007-05-14 12:19:54.250 134 12331.02 104.53 55415.43 88888.00 2007-05-14 12:19:54.375 134 12331.05 104.58 55415.43 88888.00 2007-05-14 12:19:54.500 134 12331.05 104.58 55415.43 88888.00 2007-05-14 12:19:54.625 134 12331.00 104.58 55415.43 88888.00 2007-05-14 12:19:54.750 134 12331.00 104.58 55415.43 88888.00 2007-05-14 12:19:54.875 134 12331.10 104.55 55415.43 88888.00 2007-05-14 12:19:55.000 134 12331.08 104.53 55415.43 88888.00 2007-05-14 12:19:55.125 134 12331.02 104.53 55415.40 88888.00 2007-05-14 12:19:55.250 134 12331.10 104.55 55415.43 88888.00 2007-05-14 12:19:55.375 134 12331.17 104.58 55415.43 88888.00 2007-05-14 12:19:55.500 134 12331.08 104.53 55415.40 88888.00 2007-05-14 12:19:55.625 134 12331.02 104.47 55415.35 88888.00 2007-05-14 12:19:55.750 134 12331.02 104.50 55415.38 88888.00 2007-05-14 12:19:55.875 134 12331.10 104.60 55415.38 88888.00 2007-05-14 12:19:56.000 134 12331.08 104.58 55415.38 88888.00 2007-05-14 12:19:56.125 134 12331.10 104.55 55415.40 88888.00 2007-05-14 12:19:56.250 134 12331.08 104.55 55415.43 88888.00 2007-05-14 12:19:56.375 134 12331.08 104.55 55415.40 88888.00 2007-05-14 12:19:56.500 134 12331.12 104.55 55415.38 88888.00 2007-05-14 12:19:56.625 134 12331.10 104.53 55415.40 88888.00 2007-05-14 12:19:56.750 134 12331.10 104.53 55415.40 88888.00 2007-05-14 12:19:56.875 134 12331.08 104.55 55415.40 88888.00 2007-05-14 12:19:57.000 134 12331.00 104.50 55415.32 88888.00 2007-05-14 12:19:57.125 134 12330.98 104.50 55415.35 88888.00 2007-05-14 12:19:57.250 134 12331.00 104.53 55415.38 88888.00 2007-05-14 12:19:57.375 134 12331.05 104.58 55415.38 88888.00 2007-05-14 12:19:57.500 134 12331.02 104.60 55415.38 88888.00 2007-05-14 12:19:57.625 134 12331.00 104.50 55415.32 88888.00 2007-05-14 12:19:57.750 134 12331.10 104.58 55415.38 88888.00 2007-05-14 12:19:57.875 134 12331.05 104.58 55415.40 88888.00 2007-05-14 12:19:58.000 134 12330.98 104.58 55415.40 88888.00 2007-05-14 12:19:58.125 134 12330.98 104.55 55415.43 88888.00 2007-05-14 12:19:58.250 134 12331.05 104.55 55415.40 88888.00 2007-05-14 12:19:58.375 134 12331.05 104.58 55415.40 88888.00 2007-05-14 12:19:58.500 134 12331.00 104.53 55415.40 88888.00 2007-05-14 12:19:58.625 134 12331.00 104.50 55415.38 88888.00 2007-05-14 12:19:58.750 134 12330.98 104.55 55415.38 88888.00 2007-05-14 12:19:58.875 134 12330.95 104.58 55415.40 88888.00 2007-05-14 12:19:59.000 134 12330.95 104.60 55415.38 88888.00 2007-05-14 12:19:59.125 134 12330.90 104.45 55415.32 88888.00 2007-05-14 12:19:59.250 134 12330.90 104.42 55415.32 88888.00 2007-05-14 12:19:59.375 134 12331.00 104.47 55415.35 88888.00 2007-05-14 12:19:59.500 134 12330.95 104.55 55415.38 88888.00 2007-05-14 12:19:59.625 134 12330.90 104.55 55415.40 88888.00 2007-05-14 12:19:59.750 134 12330.95 104.58 55415.40 88888.00 2007-05-14 12:19:59.875 134 12330.98 104.50 55415.38 88888.00 2007-05-14 12:20:00.000 134 12330.98 104.50 55415.35 88888.00 2007-05-14 12:20:00.125 134 12331.00 104.50 55415.40 88888.00 2007-05-14 12:20:00.250 134 12330.95 104.50 55415.35 88888.00 2007-05-14 12:20:00.375 134 12331.00 104.53 55415.38 88888.00 2007-05-14 12:20:00.500 134 12331.05 104.53 55415.35 88888.00 2007-05-14 12:20:00.625 134 12331.05 104.53 55415.38 88888.00 2007-05-14 12:20:00.750 134 12331.00 104.58 55415.40 88888.00 2007-05-14 12:20:00.875 134 12330.90 104.53 55415.40 88888.00 2007-05-14 12:20:01.000 134 12330.90 104.50 55415.40 88888.00 2007-05-14 12:20:01.125 134 12330.98 104.60 55415.40 88888.00 2007-05-14 12:20:01.250 134 12330.92 104.53 55415.38 88888.00 2007-05-14 12:20:01.375 134 12330.92 104.50 55415.30 88888.00 2007-05-14 12:20:01.500 134 12330.92 104.50 55415.32 88888.00 2007-05-14 12:20:01.625 134 12330.98 104.53 55415.35 88888.00 2007-05-14 12:20:01.750 134 12331.05 104.58 55415.38 88888.00 2007-05-14 12:20:01.875 134 12331.02 104.60 55415.38 88888.00 2007-05-14 12:20:02.000 134 12330.98 104.58 55415.38 88888.00 2007-05-14 12:20:02.125 134 12330.88 104.55 55415.38 88888.00 2007-05-14 12:20:02.250 134 12330.88 104.50 55415.38 88888.00 2007-05-14 12:20:02.375 134 12330.90 104.50 55415.38 88888.00 2007-05-14 12:20:02.500 134 12330.92 104.58 55415.43 88888.00 2007-05-14 12:20:02.625 134 12330.88 104.58 55415.40 88888.00 2007-05-14 12:20:02.750 134 12330.92 104.62 55415.40 88888.00 2007-05-14 12:20:02.875 134 12330.92 104.58 55415.38 88888.00 2007-05-14 12:20:03.000 134 12330.95 104.58 55415.38 88888.00 2007-05-14 12:20:03.125 134 12330.98 104.58 55415.38 88888.00 2007-05-14 12:20:03.250 134 12330.95 104.58 55415.40 88888.00 2007-05-14 12:20:03.375 134 12330.92 104.60 55415.35 88888.00 2007-05-14 12:20:03.500 134 12330.92 104.60 55415.38 88888.00 2007-05-14 12:20:03.625 134 12330.95 104.58 55415.35 88888.00 2007-05-14 12:20:03.750 134 12331.00 104.58 55415.38 88888.00 2007-05-14 12:20:03.875 134 12331.02 104.55 55415.38 88888.00 2007-05-14 12:20:04.000 134 12330.98 104.55 55415.38 88888.00 2007-05-14 12:20:04.125 134 12330.90 104.47 55415.40 88888.00 2007-05-14 12:20:04.250 134 12330.85 104.53 55415.40 88888.00 2007-05-14 12:20:04.375 134 12330.90 104.62 55415.43 88888.00 2007-05-14 12:20:04.500 134 12331.00 104.67 55415.45 88888.00 2007-05-14 12:20:04.625 134 12330.92 104.62 55415.40 88888.00 2007-05-14 12:20:04.750 134 12330.85 104.60 55415.40 88888.00 2007-05-14 12:20:04.875 134 12330.83 104.55 55415.43 88888.00 2007-05-14 12:20:05.000 134 12330.80 104.53 55415.40 88888.00 2007-05-14 12:20:05.125 134 12330.80 104.60 55415.43 88888.00 2007-05-14 12:20:05.250 134 12330.80 104.55 55415.38 88888.00 2007-05-14 12:20:05.375 134 12330.90 104.55 55415.40 88888.00 2007-05-14 12:20:05.500 134 12330.90 104.55 55415.40 88888.00 2007-05-14 12:20:05.625 134 12330.83 104.58 55415.40 88888.00 2007-05-14 12:20:05.750 134 12330.85 104.58 55415.43 88888.00 2007-05-14 12:20:05.875 134 12330.80 104.55 55415.43 88888.00 2007-05-14 12:20:06.000 134 12330.85 104.60 55415.38 88888.00 2007-05-14 12:20:06.125 134 12330.90 104.62 55415.40 88888.00 2007-05-14 12:20:06.250 134 12330.88 104.65 55415.43 88888.00 2007-05-14 12:20:06.375 134 12330.90 104.65 55415.43 88888.00 2007-05-14 12:20:06.500 134 12330.92 104.65 55415.40 88888.00 2007-05-14 12:20:06.625 134 12330.98 104.62 55415.40 88888.00 2007-05-14 12:20:06.750 134 12331.00 104.60 55415.43 88888.00 2007-05-14 12:20:06.875 134 12330.92 104.58 55415.40 88888.00 2007-05-14 12:20:07.000 134 12330.88 104.60 55415.43 88888.00 2007-05-14 12:20:07.125 134 12330.95 104.60 55415.43 88888.00 2007-05-14 12:20:07.250 134 12330.90 104.53 55415.38 88888.00 2007-05-14 12:20:07.375 134 12330.90 104.53 55415.40 88888.00 2007-05-14 12:20:07.500 134 12330.90 104.58 55415.43 88888.00 2007-05-14 12:20:07.625 134 12330.88 104.58 55415.43 88888.00 2007-05-14 12:20:07.750 134 12330.92 104.60 55415.43 88888.00 2007-05-14 12:20:07.875 134 12330.95 104.60 55415.45 88888.00 2007-05-14 12:20:08.000 134 12330.95 104.65 55415.45 88888.00 2007-05-14 12:20:08.125 134 12330.95 104.65 55415.45 88888.00 2007-05-14 12:20:08.250 134 12330.92 104.60 55415.43 88888.00 2007-05-14 12:20:08.375 134 12330.98 104.60 55415.43 88888.00 2007-05-14 12:20:08.500 134 12331.00 104.62 55415.43 88888.00 2007-05-14 12:20:08.625 134 12330.95 104.60 55415.40 88888.00 2007-05-14 12:20:08.750 134 12330.90 104.60 55415.40 88888.00 2007-05-14 12:20:08.875 134 12330.90 104.65 55415.40 88888.00 2007-05-14 12:20:09.000 134 12330.95 104.62 55415.38 88888.00 2007-05-14 12:20:09.125 134 12330.90 104.55 55415.38 88888.00 2007-05-14 12:20:09.250 134 12330.88 104.58 55415.40 88888.00 2007-05-14 12:20:09.375 134 12330.90 104.65 55415.38 88888.00 2007-05-14 12:20:09.500 134 12330.90 104.65 55415.40 88888.00 2007-05-14 12:20:09.625 134 12330.98 104.67 55415.45 88888.00 2007-05-14 12:20:09.750 134 12331.00 104.60 55415.40 88888.00 2007-05-14 12:20:09.875 134 12330.95 104.58 55415.43 88888.00 2007-05-14 12:20:10.000 134 12330.90 104.62 55415.43 88888.00 2007-05-14 12:20:10.125 134 12330.95 104.70 55415.45 88888.00 2007-05-14 12:20:10.250 134 12330.98 104.58 55415.40 88888.00 2007-05-14 12:20:10.375 134 12330.95 104.58 55415.38 88888.00 2007-05-14 12:20:10.500 134 12330.95 104.60 55415.40 88888.00 2007-05-14 12:20:10.625 134 12331.02 104.62 55415.43 88888.00 2007-05-14 12:20:10.750 134 12330.95 104.60 55415.43 88888.00 2007-05-14 12:20:10.875 134 12330.90 104.58 55415.38 88888.00 2007-05-14 12:20:11.000 134 12330.92 104.62 55415.38 88888.00 2007-05-14 12:20:11.125 134 12330.95 104.62 55415.40 88888.00 2007-05-14 12:20:11.250 134 12330.90 104.60 55415.40 88888.00 2007-05-14 12:20:11.375 134 12331.02 104.62 55415.43 88888.00 2007-05-14 12:20:11.500 134 12331.05 104.62 55415.43 88888.00 2007-05-14 12:20:11.625 134 12331.00 104.62 55415.43 88888.00 2007-05-14 12:20:11.750 134 12330.95 104.62 55415.40 88888.00 2007-05-14 12:20:11.875 134 12330.95 104.65 55415.43 88888.00 2007-05-14 12:20:12.000 134 12330.90 104.60 55415.38 88888.00 2007-05-14 12:20:12.125 134 12330.88 104.62 55415.38 88888.00 2007-05-14 12:20:12.250 134 12330.90 104.62 55415.43 88888.00 2007-05-14 12:20:12.375 134 12330.95 104.62 55415.43 88888.00 2007-05-14 12:20:12.500 134 12330.95 104.67 55415.45 88888.00 2007-05-14 12:20:12.625 134 12330.88 104.67 55415.40 88888.00 2007-05-14 12:20:12.750 134 12330.90 104.70 55415.43 88888.00 2007-05-14 12:20:12.875 134 12330.92 104.70 55415.45 88888.00 2007-05-14 12:20:13.000 134 12330.88 104.65 55415.43 88888.00 2007-05-14 12:20:13.125 134 12330.88 104.65 55415.43 88888.00 2007-05-14 12:20:13.250 134 12330.88 104.67 55415.43 88888.00 2007-05-14 12:20:13.375 134 12330.92 104.70 55415.45 88888.00 2007-05-14 12:20:13.500 134 12330.92 104.70 55415.43 88888.00 2007-05-14 12:20:13.625 134 12330.85 104.65 55415.40 88888.00 2007-05-14 12:20:13.750 134 12330.83 104.65 55415.43 88888.00 2007-05-14 12:20:13.875 134 12330.85 104.62 55415.43 88888.00 2007-05-14 12:20:14.000 134 12330.83 104.58 55415.43 88888.00 2007-05-14 12:20:14.125 134 12330.95 104.65 55415.45 88888.00 2007-05-14 12:20:14.250 134 12330.92 104.62 55415.45 88888.00 2007-05-14 12:20:14.375 134 12330.98 104.65 55415.43 88888.00 2007-05-14 12:20:14.500 134 12331.02 104.72 55415.45 88888.00 2007-05-14 12:20:14.625 134 12331.00 104.72 55415.43 88888.00 2007-05-14 12:20:14.750 134 12330.98 104.65 55415.38 88888.00 2007-05-14 12:20:14.875 134 12330.95 104.65 55415.45 88888.00 2007-05-14 12:20:15.000 134 12330.92 104.65 55415.40 88888.00 2007-05-14 12:20:15.125 134 12330.98 104.67 55415.43 88888.00 2007-05-14 12:20:15.250 134 12331.05 104.67 55415.47 88888.00 2007-05-14 12:20:15.375 134 12331.02 104.70 55415.43 88888.00 2007-05-14 12:20:15.500 134 12331.00 104.65 55415.40 88888.00 2007-05-14 12:20:15.625 134 12330.98 104.70 55415.38 88888.00 2007-05-14 12:20:15.750 134 12330.92 104.72 55415.43 88888.00 2007-05-14 12:20:15.875 134 12330.90 104.65 55415.40 88888.00 2007-05-14 12:20:16.000 134 12330.95 104.60 55415.40 88888.00 2007-05-14 12:20:16.125 134 12330.92 104.60 55415.40 88888.00 2007-05-14 12:20:16.250 134 12330.80 104.58 55415.38 88888.00 2007-05-14 12:20:16.375 134 12330.77 104.58 55415.38 88888.00 2007-05-14 12:20:16.500 134 12330.90 104.65 55415.40 88888.00 2007-05-14 12:20:16.625 134 12330.98 104.67 55415.40 88888.00 2007-05-14 12:20:16.750 134 12330.98 104.70 55415.43 88888.00 2007-05-14 12:20:16.875 134 12330.90 104.65 55415.43 88888.00 2007-05-14 12:20:17.000 134 12330.83 104.60 55415.43 88888.00 2007-05-14 12:20:17.125 134 12330.90 104.62 55415.43 88888.00 2007-05-14 12:20:17.250 134 12330.90 104.62 55415.43 88888.00 2007-05-14 12:20:17.375 134 12330.92 104.70 55415.43 88888.00 2007-05-14 12:20:17.500 134 12330.95 104.67 55415.43 88888.00 2007-05-14 12:20:17.625 134 12330.92 104.65 55415.43 88888.00 2007-05-14 12:20:17.750 134 12330.85 104.65 55415.38 88888.00 2007-05-14 12:20:17.875 134 12330.85 104.67 55415.43 88888.00 2007-05-14 12:20:18.000 134 12330.90 104.65 55415.43 88888.00 2007-05-14 12:20:18.125 134 12330.95 104.72 55415.45 88888.00 2007-05-14 12:20:18.250 134 12330.90 104.70 55415.45 88888.00 2007-05-14 12:20:18.375 134 12330.88 104.75 55415.43 88888.00 2007-05-14 12:20:18.500 134 12330.83 104.72 55415.38 88888.00 2007-05-14 12:20:18.625 134 12330.83 104.70 55415.43 88888.00 2007-05-14 12:20:18.750 134 12330.90 104.72 55415.43 88888.00 2007-05-14 12:20:18.875 134 12330.90 104.67 55415.38 88888.00 2007-05-14 12:20:19.000 134 12330.80 104.67 55415.35 88888.00 2007-05-14 12:20:19.125 134 12330.77 104.70 55415.40 88888.00 2007-05-14 12:20:19.250 134 12330.90 104.67 55415.47 88888.00 2007-05-14 12:20:19.375 134 12330.90 104.70 55415.43 88888.00 2007-05-14 12:20:19.500 134 12330.88 104.72 55415.43 88888.00 2007-05-14 12:20:19.625 134 12330.88 104.70 55415.43 88888.00 2007-05-14 12:20:19.750 134 12330.85 104.65 55415.40 88888.00 2007-05-14 12:20:19.875 134 12330.70 104.67 55415.40 88888.00 2007-05-14 12:20:20.000 134 12330.70 104.65 55415.38 88888.00 2007-05-14 12:20:20.125 134 12330.77 104.67 55415.38 88888.00 2007-05-14 12:20:20.250 134 12330.85 104.72 55415.45 88888.00 2007-05-14 12:20:20.375 134 12330.88 104.75 55415.40 88888.00 2007-05-14 12:20:20.500 134 12330.83 104.72 55415.38 88888.00 2007-05-14 12:20:20.625 134 12330.83 104.75 55415.40 88888.00 2007-05-14 12:20:20.750 134 12330.88 104.72 55415.40 88888.00 2007-05-14 12:20:20.875 134 12330.90 104.70 55415.40 88888.00 2007-05-14 12:20:21.000 134 12330.95 104.72 55415.40 88888.00 2007-05-14 12:20:21.125 134 12330.90 104.70 55415.43 88888.00 2007-05-14 12:20:21.250 134 12330.83 104.65 55415.40 88888.00 2007-05-14 12:20:21.375 134 12330.88 104.70 55415.45 88888.00 2007-05-14 12:20:21.500 134 12331.02 104.75 55415.45 88888.00 2007-05-14 12:20:21.625 134 12331.00 104.72 55415.45 88888.00 2007-05-14 12:20:21.750 134 12330.83 104.70 55415.43 88888.00 2007-05-14 12:20:21.875 134 12330.85 104.70 55415.43 88888.00 2007-05-14 12:20:22.000 134 12330.95 104.67 55415.40 88888.00 2007-05-14 12:20:22.125 134 12330.95 104.65 55415.40 88888.00 2007-05-14 12:20:22.250 134 12330.85 104.67 55415.40 88888.00 2007-05-14 12:20:22.375 134 12330.88 104.72 55415.40 88888.00 2007-05-14 12:20:22.500 134 12330.85 104.70 55415.40 88888.00 2007-05-14 12:20:22.625 134 12330.85 104.70 55415.43 88888.00 2007-05-14 12:20:22.750 134 12330.90 104.75 55415.43 88888.00 2007-05-14 12:20:22.875 134 12330.95 104.75 55415.45 88888.00 2007-05-14 12:20:23.000 134 12330.88 104.67 55415.40 88888.00 2007-05-14 12:20:23.125 134 12330.85 104.67 55415.40 88888.00 2007-05-14 12:20:23.250 134 12330.83 104.67 55415.45 88888.00 2007-05-14 12:20:23.375 134 12330.88 104.72 55415.47 88888.00 2007-05-14 12:20:23.500 134 12330.90 104.75 55415.45 88888.00 2007-05-14 12:20:23.625 134 12330.92 104.70 55415.47 88888.00 2007-05-14 12:20:23.750 134 12330.85 104.70 55415.47 88888.00 2007-05-14 12:20:23.875 134 12330.85 104.75 55415.47 88888.00 2007-05-14 12:20:24.000 134 12330.85 104.72 55415.45 88888.00 2007-05-14 12:20:24.125 134 12330.88 104.72 55415.45 88888.00 2007-05-14 12:20:24.250 134 12330.83 104.75 55415.45 88888.00 2007-05-14 12:20:24.375 134 12330.77 104.72 55415.45 88888.00 2007-05-14 12:20:24.500 134 12330.70 104.70 55415.43 88888.00 2007-05-14 12:20:24.625 134 12330.75 104.70 55415.38 88888.00 2007-05-14 12:20:24.750 134 12330.88 104.75 55415.40 88888.00 2007-05-14 12:20:24.875 134 12330.90 104.72 55415.43 88888.00 2007-05-14 12:20:25.000 134 12330.85 104.72 55415.38 88888.00 2007-05-14 12:20:25.125 134 12330.75 104.65 55415.35 88888.00 2007-05-14 12:20:25.250 134 12330.85 104.65 55415.38 88888.00 2007-05-14 12:20:25.375 134 12330.98 104.72 55415.38 88888.00 2007-05-14 12:20:25.500 134 12330.98 104.67 55415.40 88888.00 2007-05-14 12:20:25.625 134 12330.92 104.70 55415.43 88888.00 2007-05-14 12:20:25.750 134 12330.92 104.72 55415.43 88888.00 2007-05-14 12:20:25.875 134 12330.95 104.75 55415.45 88888.00 2007-05-14 12:20:26.000 134 12331.00 104.72 55415.45 88888.00 2007-05-14 12:20:26.125 134 12330.90 104.70 55415.43 88888.00 2007-05-14 12:20:26.250 134 12330.90 104.67 55415.43 88888.00 2007-05-14 12:20:26.375 134 12330.98 104.72 55415.43 88888.00 2007-05-14 12:20:26.500 134 12330.98 104.72 55415.40 88888.00 2007-05-14 12:20:26.625 134 12330.95 104.75 55415.40 88888.00 2007-05-14 12:20:26.750 134 12330.90 104.70 55415.43 88888.00 2007-05-14 12:20:26.875 134 12330.88 104.67 55415.43 88888.00 2007-05-14 12:20:27.000 134 12330.95 104.67 55415.40 88888.00 2007-05-14 12:20:27.125 134 12330.92 104.70 55415.40 88888.00 2007-05-14 12:20:27.250 134 12330.88 104.70 55415.43 88888.00 2007-05-14 12:20:27.375 134 12330.83 104.70 55415.43 88888.00 2007-05-14 12:20:27.500 134 12330.80 104.70 55415.45 88888.00 2007-05-14 12:20:27.625 134 12330.90 104.70 55415.45 88888.00 2007-05-14 12:20:27.750 134 12330.95 104.72 55415.43 88888.00 2007-05-14 12:20:27.875 134 12330.98 104.70 55415.45 88888.00 2007-05-14 12:20:28.000 134 12330.95 104.70 55415.43 88888.00 2007-05-14 12:20:28.125 134 12330.98 104.75 55415.45 88888.00 2007-05-14 12:20:28.250 134 12330.98 104.70 55415.43 88888.00 2007-05-14 12:20:28.375 134 12331.00 104.72 55415.40 88888.00 2007-05-14 12:20:28.500 134 12331.02 104.70 55415.40 88888.00 2007-05-14 12:20:28.625 134 12331.05 104.75 55415.43 88888.00 2007-05-14 12:20:28.750 134 12330.98 104.78 55415.45 88888.00 2007-05-14 12:20:28.875 134 12330.88 104.75 55415.40 88888.00 2007-05-14 12:20:29.000 134 12330.88 104.70 55415.40 88888.00 2007-05-14 12:20:29.125 134 12330.98 104.70 55415.40 88888.00 2007-05-14 12:20:29.250 134 12330.95 104.67 55415.45 88888.00 2007-05-14 12:20:29.375 134 12330.98 104.70 55415.43 88888.00 2007-05-14 12:20:29.500 134 12330.98 104.67 55415.47 88888.00 2007-05-14 12:20:29.625 134 12330.98 104.72 55415.43 88888.00 2007-05-14 12:20:29.750 134 12330.95 104.72 55415.45 88888.00 2007-05-14 12:20:29.875 134 12330.88 104.70 55415.45 88888.00 2007-05-14 12:20:30.000 134 12330.90 104.70 55415.40 88888.00 2007-05-14 12:20:30.125 134 12330.92 104.70 55415.40 88888.00 2007-05-14 12:20:30.250 134 12330.95 104.70 55415.38 88888.00 2007-05-14 12:20:30.375 134 12330.98 104.70 55415.38 88888.00 2007-05-14 12:20:30.500 134 12330.90 104.65 55415.38 88888.00 2007-05-14 12:20:30.625 134 12330.88 104.62 55415.38 88888.00 2007-05-14 12:20:30.750 134 12330.95 104.62 55415.40 88888.00 2007-05-14 12:20:30.875 134 12330.98 104.65 55415.40 88888.00 2007-05-14 12:20:31.000 134 12330.98 104.67 55415.40 88888.00 2007-05-14 12:20:31.125 134 12330.95 104.70 55415.40 88888.00 2007-05-14 12:20:31.250 134 12330.85 104.67 55415.43 88888.00 2007-05-14 12:20:31.375 134 12330.90 104.70 55415.40 88888.00 2007-05-14 12:20:31.500 134 12330.90 104.70 55415.43 88888.00 2007-05-14 12:20:31.625 134 12330.90 104.72 55415.45 88888.00 2007-05-14 12:20:31.750 134 12330.88 104.72 55415.43 88888.00 2007-05-14 12:20:31.875 134 12330.88 104.75 55415.43 88888.00 2007-05-14 12:20:32.000 134 12330.88 104.78 55415.43 88888.00 2007-05-14 12:20:32.125 134 12330.88 104.78 55415.43 88888.00 2007-05-14 12:20:32.250 134 12330.77 104.70 55415.40 88888.00 2007-05-14 12:20:32.375 134 12330.77 104.75 55415.40 88888.00 2007-05-14 12:20:32.500 134 12330.83 104.75 55415.40 88888.00 2007-05-14 12:20:32.625 134 12330.83 104.70 55415.40 88888.00 2007-05-14 12:20:32.750 134 12330.85 104.75 55415.45 88888.00 2007-05-14 12:20:32.875 134 12330.88 104.75 55415.45 88888.00 2007-05-14 12:20:33.000 134 12330.83 104.67 55415.40 88888.00 2007-05-14 12:20:33.125 134 12330.77 104.67 55415.40 88888.00 2007-05-14 12:20:33.250 134 12330.75 104.72 55415.43 88888.00 2007-05-14 12:20:33.375 134 12330.75 104.75 55415.43 88888.00 2007-05-14 12:20:33.500 134 12330.80 104.65 55415.38 88888.00 2007-05-14 12:20:33.625 134 12330.85 104.65 55415.38 88888.00 2007-05-14 12:20:33.750 134 12330.88 104.70 55415.43 88888.00 2007-05-14 12:20:33.875 134 12330.88 104.75 55415.43 88888.00 2007-05-14 12:20:34.000 134 12330.88 104.75 55415.43 88888.00 2007-05-14 12:20:34.125 134 12330.77 104.70 55415.43 88888.00 2007-05-14 12:20:34.250 134 12330.73 104.65 55415.43 88888.00 2007-05-14 12:20:34.375 134 12330.80 104.70 55415.45 88888.00 2007-05-14 12:20:34.500 134 12330.83 104.75 55415.45 88888.00 2007-05-14 12:20:34.625 134 12330.85 104.75 55415.47 88888.00 2007-05-14 12:20:34.750 134 12330.85 104.70 55415.45 88888.00 2007-05-14 12:20:34.875 134 12330.85 104.70 55415.45 88888.00 2007-05-14 12:20:35.000 134 12330.83 104.70 55415.45 88888.00 2007-05-14 12:20:35.125 134 12330.85 104.75 55415.47 88888.00 2007-05-14 12:20:35.250 134 12330.80 104.75 55415.47 88888.00 2007-05-14 12:20:35.375 134 12330.88 104.78 55415.45 88888.00 2007-05-14 12:20:35.500 134 12330.90 104.78 55415.45 88888.00 2007-05-14 12:20:35.625 134 12330.88 104.72 55415.43 88888.00 2007-05-14 12:20:35.750 134 12330.95 104.75 55415.47 88888.00 2007-05-14 12:20:35.875 134 12330.90 104.75 55415.47 88888.00 2007-05-14 12:20:36.000 134 12330.80 104.75 55415.43 88888.00 2007-05-14 12:20:36.125 134 12330.73 104.72 55415.45 88888.00 2007-05-14 12:20:36.250 134 12330.70 104.70 55415.43 88888.00 2007-05-14 12:20:36.375 134 12330.77 104.70 55415.43 88888.00 2007-05-14 12:20:36.500 134 12330.77 104.70 55415.45 88888.00 2007-05-14 12:20:36.625 134 12330.88 104.75 55415.47 88888.00 2007-05-14 12:20:36.750 134 12330.95 104.78 55415.47 88888.00 2007-05-14 12:20:36.875 134 12330.92 104.75 55415.43 88888.00 2007-05-14 12:20:37.000 134 12330.85 104.70 55415.45 88888.00 2007-05-14 12:20:37.125 134 12330.85 104.72 55415.53 88888.00 2007-05-14 12:20:37.250 134 12330.85 104.70 55415.50 88888.00 2007-05-14 12:20:37.375 134 12330.88 104.70 55415.50 88888.00 2007-05-14 12:20:37.500 134 12330.83 104.65 55415.45 88888.00 2007-05-14 12:20:37.625 134 12330.83 104.72 55415.43 88888.00 2007-05-14 12:20:37.750 134 12330.85 104.70 55415.45 88888.00 2007-05-14 12:20:37.875 134 12330.80 104.67 55415.45 88888.00 2007-05-14 12:20:38.000 134 12330.77 104.70 55415.45 88888.00 2007-05-14 12:20:38.125 134 12330.85 104.75 55415.45 88888.00 2007-05-14 12:20:38.250 134 12330.88 104.70 55415.45 88888.00 2007-05-14 12:20:38.375 134 12330.80 104.75 55415.43 88888.00 2007-05-14 12:20:38.500 134 12330.75 104.70 55415.43 88888.00 2007-05-14 12:20:38.625 134 12330.83 104.72 55415.45 88888.00 2007-05-14 12:20:38.750 134 12330.85 104.75 55415.47 88888.00 2007-05-14 12:20:38.875 134 12330.83 104.72 55415.47 88888.00 2007-05-14 12:20:39.000 134 12330.90 104.78 55415.47 88888.00 2007-05-14 12:20:39.125 134 12330.88 104.80 55415.53 88888.00 2007-05-14 12:20:39.250 134 12330.83 104.75 55415.50 88888.00 2007-05-14 12:20:39.375 134 12330.80 104.75 55415.47 88888.00 2007-05-14 12:20:39.500 134 12330.75 104.75 55415.45 88888.00 2007-05-14 12:20:39.625 134 12330.77 104.75 55415.47 88888.00 2007-05-14 12:20:39.750 134 12330.83 104.72 55415.45 88888.00 2007-05-14 12:20:39.875 134 12330.80 104.78 55415.45 88888.00 2007-05-14 12:20:40.000 134 12330.75 104.80 55415.43 88888.00 2007-05-14 12:20:40.125 134 12330.80 104.78 55415.50 88888.00 2007-05-14 12:20:40.250 134 12330.83 104.75 55415.45 88888.00 2007-05-14 12:20:40.375 134 12330.80 104.70 55415.45 88888.00 2007-05-14 12:20:40.500 134 12330.73 104.70 55415.45 88888.00 2007-05-14 12:20:40.625 134 12330.75 104.67 55415.43 88888.00 2007-05-14 12:20:40.750 134 12330.80 104.70 55415.43 88888.00 2007-05-14 12:20:40.875 134 12330.77 104.72 55415.43 88888.00 2007-05-14 12:20:41.000 134 12330.77 104.72 55415.45 88888.00 2007-05-14 12:20:41.125 134 12330.77 104.72 55415.47 88888.00 2007-05-14 12:20:41.250 134 12330.77 104.72 55415.43 88888.00 2007-05-14 12:20:41.375 134 12330.80 104.80 55415.43 88888.00 2007-05-14 12:20:41.500 134 12330.77 104.78 55415.40 88888.00 2007-05-14 12:20:41.625 134 12330.77 104.80 55415.45 88888.00 2007-05-14 12:20:41.750 134 12330.77 104.83 55415.47 88888.00 2007-05-14 12:20:41.875 134 12330.80 104.80 55415.47 88888.00 2007-05-14 12:20:42.000 134 12330.83 104.80 55415.43 88888.00 2007-05-14 12:20:42.125 134 12330.80 104.80 55415.43 88888.00 2007-05-14 12:20:42.250 134 12330.83 104.80 55415.45 88888.00 2007-05-14 12:20:42.375 134 12330.75 104.78 55415.43 88888.00 2007-05-14 12:20:42.500 134 12330.77 104.80 55415.43 88888.00 2007-05-14 12:20:42.625 134 12330.85 104.83 55415.45 88888.00 2007-05-14 12:20:42.750 134 12330.80 104.83 55415.40 88888.00 2007-05-14 12:20:42.875 134 12330.70 104.72 55415.40 88888.00 2007-05-14 12:20:43.000 134 12330.67 104.78 55415.40 88888.00 2007-05-14 12:20:43.125 134 12330.70 104.80 55415.43 88888.00 2007-05-14 12:20:43.250 134 12330.73 104.78 55415.43 88888.00 2007-05-14 12:20:43.375 134 12330.85 104.78 55415.38 88888.00 2007-05-14 12:20:43.500 134 12330.88 104.72 55415.38 88888.00 2007-05-14 12:20:43.625 134 12330.80 104.70 55415.38 88888.00 2007-05-14 12:20:43.750 134 12330.80 104.72 55415.43 88888.00 2007-05-14 12:20:43.875 134 12330.85 104.78 55415.43 88888.00 2007-05-14 12:20:44.000 134 12330.88 104.80 55415.40 88888.00 2007-05-14 12:20:44.125 134 12330.88 104.80 55415.40 88888.00 2007-05-14 12:20:44.250 134 12330.90 104.75 55415.43 88888.00 2007-05-14 12:20:44.375 134 12330.85 104.72 55415.43 88888.00 2007-05-14 12:20:44.500 134 12330.77 104.72 55415.43 88888.00 2007-05-14 12:20:44.625 134 12330.75 104.78 55415.40 88888.00 2007-05-14 12:20:44.750 134 12330.73 104.78 55415.40 88888.00 2007-05-14 12:20:44.875 134 12330.75 104.80 55415.43 88888.00 2007-05-14 12:20:45.000 134 12330.83 104.85 55415.43 88888.00 2007-05-14 12:20:45.125 134 12330.83 104.83 55415.45 88888.00 2007-05-14 12:20:45.250 134 12330.80 104.72 55415.40 88888.00 2007-05-14 12:20:45.375 134 12330.85 104.78 55415.40 88888.00 2007-05-14 12:20:45.500 134 12330.83 104.78 55415.40 88888.00 2007-05-14 12:20:45.625 134 12330.83 104.80 55415.43 88888.00 2007-05-14 12:20:45.750 134 12330.80 104.80 55415.43 88888.00 2007-05-14 12:20:45.875 134 12330.73 104.75 55415.40 88888.00 2007-05-14 12:20:46.000 134 12330.70 104.72 55415.43 88888.00 2007-05-14 12:20:46.125 134 12330.75 104.80 55415.50 88888.00 2007-05-14 12:20:46.250 134 12330.77 104.83 55415.50 88888.00 2007-05-14 12:20:46.375 134 12330.77 104.85 55415.47 88888.00 2007-05-14 12:20:46.500 134 12330.80 104.83 55415.45 88888.00 2007-05-14 12:20:46.625 134 12330.85 104.80 55415.45 88888.00 2007-05-14 12:20:46.750 134 12330.85 104.80 55415.45 88888.00 2007-05-14 12:20:46.875 134 12330.77 104.80 55415.47 88888.00 2007-05-14 12:20:47.000 134 12330.75 104.85 55415.50 88888.00 2007-05-14 12:20:47.125 134 12330.83 104.85 55415.50 88888.00 2007-05-14 12:20:47.250 134 12330.75 104.78 55415.50 88888.00 2007-05-14 12:20:47.375 134 12330.73 104.75 55415.45 88888.00 2007-05-14 12:20:47.500 134 12330.73 104.78 55415.45 88888.00 2007-05-14 12:20:47.625 134 12330.75 104.83 55415.40 88888.00 2007-05-14 12:20:47.750 134 12330.83 104.83 55415.43 88888.00 2007-05-14 12:20:47.875 134 12330.77 104.80 55415.40 88888.00 2007-05-14 12:20:48.000 134 12330.77 104.80 55415.38 88888.00 2007-05-14 12:20:48.125 134 12330.77 104.75 55415.40 88888.00 2007-05-14 12:20:48.250 134 12330.73 104.72 55415.40 88888.00 2007-05-14 12:20:48.375 134 12330.70 104.72 55415.43 88888.00 2007-05-14 12:20:48.500 134 12330.73 104.80 55415.45 88888.00 2007-05-14 12:20:48.625 134 12330.80 104.80 55415.47 88888.00 2007-05-14 12:20:48.750 134 12330.77 104.80 55415.47 88888.00 2007-05-14 12:20:48.875 134 12330.77 104.80 55415.47 88888.00 2007-05-14 12:20:49.000 134 12330.83 104.83 55415.43 88888.00 2007-05-14 12:20:49.125 134 12330.77 104.80 55415.43 88888.00 2007-05-14 12:20:49.250 134 12330.70 104.80 55415.45 88888.00 2007-05-14 12:20:49.375 134 12330.75 104.83 55415.43 88888.00 2007-05-14 12:20:49.500 134 12330.73 104.80 55415.40 88888.00 2007-05-14 12:20:49.625 134 12330.73 104.78 55415.38 88888.00 2007-05-14 12:20:49.750 134 12330.77 104.80 55415.43 88888.00 2007-05-14 12:20:49.875 134 12330.77 104.83 55415.45 88888.00 2007-05-14 12:20:50.000 134 12330.73 104.80 55415.43 88888.00 2007-05-14 12:20:50.125 134 12330.77 104.80 55415.47 88888.00 2007-05-14 12:20:50.250 134 12330.73 104.78 55415.47 88888.00 2007-05-14 12:20:50.375 134 12330.80 104.80 55415.53 88888.00 2007-05-14 12:20:50.500 134 12330.90 104.85 55415.47 88888.00 2007-05-14 12:20:50.625 134 12330.83 104.85 55415.47 88888.00 2007-05-14 12:20:50.750 134 12330.77 104.83 55415.45 88888.00 2007-05-14 12:20:50.875 134 12330.75 104.75 55415.40 88888.00 2007-05-14 12:20:51.000 134 12330.70 104.75 55415.38 88888.00 2007-05-14 12:20:51.125 134 12330.70 104.78 55415.40 88888.00 2007-05-14 12:20:51.250 134 12330.75 104.78 55415.50 88888.00 2007-05-14 12:20:51.375 134 12330.77 104.80 55415.50 88888.00 2007-05-14 12:20:51.500 134 12330.75 104.80 55415.45 88888.00 2007-05-14 12:20:51.625 134 12330.77 104.85 55415.43 88888.00 2007-05-14 12:20:51.750 134 12330.80 104.88 55415.43 88888.00 2007-05-14 12:20:51.875 134 12330.77 104.80 55415.43 88888.00 2007-05-14 12:20:52.000 134 12330.73 104.80 55415.43 88888.00 2007-05-14 12:20:52.125 134 12330.70 104.90 55415.45 88888.00 2007-05-14 12:20:52.250 134 12330.70 104.85 55415.45 88888.00 2007-05-14 12:20:52.375 134 12330.73 104.85 55415.47 88888.00 2007-05-14 12:20:52.500 134 12330.77 104.80 55415.45 88888.00 2007-05-14 12:20:52.625 134 12330.75 104.80 55415.45 88888.00 2007-05-14 12:20:52.750 134 12330.70 104.83 55415.47 88888.00 2007-05-14 12:20:52.875 134 12330.75 104.83 55415.47 88888.00 2007-05-14 12:20:53.000 134 12330.80 104.78 55415.45 88888.00 2007-05-14 12:20:53.125 134 12330.75 104.80 55415.47 88888.00 2007-05-14 12:20:53.250 134 12330.73 104.88 55415.53 88888.00 2007-05-14 12:20:53.375 134 12330.67 104.83 55415.50 88888.00 2007-05-14 12:20:53.500 134 12330.60 104.80 55415.45 88888.00 2007-05-14 12:20:53.625 134 12330.65 104.78 55415.45 88888.00 2007-05-14 12:20:53.750 134 12330.65 104.80 55415.50 88888.00 2007-05-14 12:20:53.875 134 12330.80 104.85 55415.50 88888.00 2007-05-14 12:20:54.000 134 12330.85 104.85 55415.50 88888.00 2007-05-14 12:20:54.125 134 12330.88 104.85 55415.50 88888.00 2007-05-14 12:20:54.250 134 12330.85 104.83 55415.53 88888.00 2007-05-14 12:20:54.375 134 12330.88 104.80 55415.47 88888.00 2007-05-14 12:20:54.500 134 12330.83 104.78 55415.45 88888.00 2007-05-14 12:20:54.625 134 12330.83 104.75 55415.43 88888.00 2007-05-14 12:20:54.750 134 12330.88 104.78 55415.45 88888.00 2007-05-14 12:20:54.875 134 12330.90 104.83 55415.47 88888.00 2007-05-14 12:20:55.000 134 12330.88 104.80 55415.47 88888.00 2007-05-14 12:20:55.125 134 12330.85 104.78 55415.47 88888.00 2007-05-14 12:20:55.250 134 12330.85 104.78 55415.50 88888.00 2007-05-14 12:20:55.375 134 12330.88 104.78 55415.50 88888.00 2007-05-14 12:20:55.500 134 12330.80 104.72 55415.50 88888.00 2007-05-14 12:20:55.625 134 12330.80 104.72 55415.47 88888.00 2007-05-14 12:20:55.750 134 12330.88 104.75 55415.47 88888.00 2007-05-14 12:20:55.875 134 12330.88 104.80 55415.47 88888.00 2007-05-14 12:20:56.000 134 12330.85 104.75 55415.47 88888.00 2007-05-14 12:20:56.125 134 12330.88 104.78 55415.50 88888.00 2007-05-14 12:20:56.250 134 12330.85 104.75 55415.47 88888.00 2007-05-14 12:20:56.375 134 12330.77 104.72 55415.45 88888.00 2007-05-14 12:20:56.500 134 12330.80 104.75 55415.47 88888.00 2007-05-14 12:20:56.625 134 12330.80 104.70 55415.47 88888.00 2007-05-14 12:20:56.750 134 12330.80 104.72 55415.47 88888.00 2007-05-14 12:20:56.875 134 12330.77 104.72 55415.50 88888.00 2007-05-14 12:20:57.000 134 12330.83 104.78 55415.50 88888.00 2007-05-14 12:20:57.125 134 12330.77 104.78 55415.47 88888.00 2007-05-14 12:20:57.250 134 12330.67 104.67 55415.45 88888.00 2007-05-14 12:20:57.375 134 12330.62 104.67 55415.45 88888.00 2007-05-14 12:20:57.500 134 12330.70 104.78 55415.45 88888.00 2007-05-14 12:20:57.625 134 12330.62 104.75 55415.47 88888.00 2007-05-14 12:20:57.750 134 12330.58 104.70 55415.47 88888.00 2007-05-14 12:20:57.875 134 12330.70 104.75 55415.50 88888.00 2007-05-14 12:20:58.000 134 12330.75 104.78 55415.47 88888.00 2007-05-14 12:20:58.125 134 12330.73 104.75 55415.45 88888.00 2007-05-14 12:20:58.250 134 12330.70 104.78 55415.50 88888.00 2007-05-14 12:20:58.375 134 12330.70 104.78 55415.50 88888.00 2007-05-14 12:20:58.500 134 12330.70 104.78 55415.47 88888.00 2007-05-14 12:20:58.625 134 12330.70 104.78 55415.47 88888.00 2007-05-14 12:20:58.750 134 12330.70 104.78 55415.47 88888.00 2007-05-14 12:20:58.875 134 12330.80 104.80 55415.47 88888.00 2007-05-14 12:20:59.000 134 12330.83 104.80 55415.45 88888.00 2007-05-14 12:20:59.125 134 12330.77 104.80 55415.45 88888.00 2007-05-14 12:20:59.250 134 12330.70 104.70 55415.40 88888.00 2007-05-14 12:20:59.375 134 12330.70 104.75 55415.43 88888.00 2007-05-14 12:20:59.500 134 12330.83 104.83 55415.47 88888.00 2007-05-14 12:20:59.625 134 12330.90 104.83 55415.45 88888.00 2007-05-14 12:20:59.750 134 12330.85 104.75 55415.40 88888.00 2007-05-14 12:20:59.875 134 12330.77 104.75 55415.40 88888.00 2007-05-14 12:21:00.000 134 12330.77 104.80 55415.45 88888.00 2007-05-14 12:21:00.125 134 12330.70 104.80 55415.47 88888.00 2007-05-14 12:21:00.250 134 12330.70 104.75 55415.45 88888.00 2007-05-14 12:21:00.375 134 12330.83 104.78 55415.45 88888.00 2007-05-14 12:21:00.500 134 12330.88 104.80 55415.45 88888.00 2007-05-14 12:21:00.625 134 12330.83 104.75 55415.43 88888.00 2007-05-14 12:21:00.750 134 12330.80 104.72 55415.45 88888.00 2007-05-14 12:21:00.875 134 12330.88 104.78 55415.43 88888.00 2007-05-14 12:21:01.000 134 12330.83 104.80 55415.45 88888.00 2007-05-14 12:21:01.125 134 12330.70 104.72 55415.45 88888.00 2007-05-14 12:21:01.250 134 12330.70 104.75 55415.47 88888.00 2007-05-14 12:21:01.375 134 12330.80 104.80 55415.47 88888.00 2007-05-14 12:21:01.500 134 12330.83 104.85 55415.47 88888.00 2007-05-14 12:21:01.625 134 12330.77 104.80 55415.47 88888.00 2007-05-14 12:21:01.750 134 12330.80 104.80 55415.50 88888.00 2007-05-14 12:21:01.875 134 12330.80 104.80 55415.50 88888.00 2007-05-14 12:21:02.000 134 12330.77 104.75 55415.47 88888.00 2007-05-14 12:21:02.125 134 12330.83 104.78 55415.45 88888.00 2007-05-14 12:21:02.250 134 12330.83 104.80 55415.47 88888.00 2007-05-14 12:21:02.375 134 12330.83 104.80 55415.45 88888.00 2007-05-14 12:21:02.500 134 12330.83 104.75 55415.45 88888.00 2007-05-14 12:21:02.625 134 12330.80 104.75 55415.43 88888.00 2007-05-14 12:21:02.750 134 12330.80 104.78 55415.45 88888.00 2007-05-14 12:21:02.875 134 12330.83 104.80 55415.50 88888.00 2007-05-14 12:21:03.000 134 12330.83 104.78 55415.47 88888.00 2007-05-14 12:21:03.125 134 12330.77 104.75 55415.47 88888.00 2007-05-14 12:21:03.250 134 12330.77 104.72 55415.45 88888.00 2007-05-14 12:21:03.375 134 12330.83 104.78 55415.45 88888.00 2007-05-14 12:21:03.500 134 12330.77 104.85 55415.47 88888.00 2007-05-14 12:21:03.625 134 12330.77 104.85 55415.47 88888.00 2007-05-14 12:21:03.750 134 12330.80 104.88 55415.50 88888.00 2007-05-14 12:21:03.875 134 12330.80 104.80 55415.50 88888.00 2007-05-14 12:21:04.000 134 12330.77 104.78 55415.45 88888.00 2007-05-14 12:21:04.125 134 12330.75 104.75 55415.47 88888.00 2007-05-14 12:21:04.250 134 12330.77 104.78 55415.53 88888.00 2007-05-14 12:21:04.375 134 12330.80 104.78 55415.50 88888.00 2007-05-14 12:21:04.500 134 12330.80 104.80 55415.53 88888.00 2007-05-14 12:21:04.625 134 12330.77 104.78 55415.47 88888.00 2007-05-14 12:21:04.750 134 12330.77 104.80 55415.55 88888.00 2007-05-14 12:21:04.875 134 12330.75 104.83 55415.53 88888.00 2007-05-14 12:21:05.000 134 12330.73 104.78 55415.50 88888.00 2007-05-14 12:21:05.125 134 12330.73 104.72 55415.47 88888.00 2007-05-14 12:21:05.250 134 12330.67 104.72 55415.45 88888.00 2007-05-14 12:21:05.375 134 12330.77 104.72 55415.43 88888.00 2007-05-14 12:21:05.500 134 12330.83 104.78 55415.45 88888.00 2007-05-14 12:21:05.625 134 12330.75 104.75 55415.47 88888.00 2007-05-14 12:21:05.750 134 12330.67 104.72 55415.47 88888.00 2007-05-14 12:21:05.875 134 12330.77 104.75 55415.50 88888.00 2007-05-14 12:21:06.000 134 12330.75 104.72 55415.45 88888.00 2007-05-14 12:21:06.125 134 12330.73 104.72 55415.47 88888.00 2007-05-14 12:21:06.250 134 12330.62 104.70 55415.47 88888.00 2007-05-14 12:21:06.375 134 12330.65 104.75 55415.45 88888.00 2007-05-14 12:21:06.500 134 12330.70 104.78 55415.50 88888.00 2007-05-14 12:21:06.625 134 12330.75 104.83 55415.53 88888.00 2007-05-14 12:21:06.750 134 12330.75 104.75 55415.47 88888.00 2007-05-14 12:21:06.875 134 12330.80 104.80 55415.47 88888.00 2007-05-14 12:21:07.000 134 12330.73 104.78 55415.45 88888.00 2007-05-14 12:21:07.125 134 12330.62 104.75 55415.47 88888.00 2007-05-14 12:21:07.250 134 12330.62 104.80 55415.50 88888.00 2007-05-14 12:21:07.375 134 12330.67 104.78 55415.50 88888.00 2007-05-14 12:21:07.500 134 12330.70 104.75 55415.45 88888.00 2007-05-14 12:21:07.625 134 12330.70 104.75 55415.43 88888.00 2007-05-14 12:21:07.750 134 12330.70 104.75 55415.43 88888.00 2007-05-14 12:21:07.875 134 12330.67 104.75 55415.45 88888.00 2007-05-14 12:21:08.000 134 12330.70 104.75 55415.43 88888.00 2007-05-14 12:21:08.125 134 12330.73 104.75 55415.43 88888.00 2007-05-14 12:21:08.250 134 12330.75 104.83 55415.50 88888.00 2007-05-14 12:21:08.375 134 12330.77 104.83 55415.45 88888.00 2007-05-14 12:21:08.500 134 12330.77 104.75 55415.40 88888.00 2007-05-14 12:21:08.625 134 12330.73 104.75 55415.40 88888.00 2007-05-14 12:21:08.750 134 12330.65 104.80 55415.47 88888.00 2007-05-14 12:21:08.875 134 12330.70 104.80 55415.50 88888.00 2007-05-14 12:21:09.000 134 12330.83 104.80 55415.50 88888.00 2007-05-14 12:21:09.125 134 12330.75 104.78 55415.50 88888.00 2007-05-14 12:21:09.250 134 12330.80 104.78 55415.50 88888.00 2007-05-14 12:21:09.375 134 12330.85 104.80 55415.50 88888.00 2007-05-14 12:21:09.500 134 12330.88 104.80 55415.50 88888.00 2007-05-14 12:21:09.625 134 12330.88 104.85 55415.53 88888.00 2007-05-14 12:21:09.750 134 12330.85 104.85 55415.53 88888.00 2007-05-14 12:21:09.875 134 12330.85 104.83 55415.53 88888.00 2007-05-14 12:21:10.000 134 12330.83 104.83 55415.50 88888.00 2007-05-14 12:21:10.125 134 12330.80 104.85 55415.50 88888.00 2007-05-14 12:21:10.250 134 12330.77 104.80 55415.50 88888.00 2007-05-14 12:21:10.375 134 12330.77 104.80 55415.50 88888.00 2007-05-14 12:21:10.500 134 12330.73 104.80 55415.50 88888.00 2007-05-14 12:21:10.625 134 12330.73 104.78 55415.53 88888.00 2007-05-14 12:21:10.750 134 12330.73 104.80 55415.55 88888.00 2007-05-14 12:21:10.875 134 12330.77 104.83 55415.50 88888.00 2007-05-14 12:21:11.000 134 12330.80 104.83 55415.50 88888.00 2007-05-14 12:21:11.125 134 12330.73 104.80 55415.50 88888.00 2007-05-14 12:21:11.250 134 12330.65 104.75 55415.45 88888.00 2007-05-14 12:21:11.375 134 12330.65 104.75 55415.45 88888.00 2007-05-14 12:21:11.500 134 12330.77 104.80 55415.50 88888.00 2007-05-14 12:21:11.625 134 12330.85 104.88 55415.55 88888.00 2007-05-14 12:21:11.750 134 12330.83 104.85 55415.57 88888.00 2007-05-14 12:21:11.875 134 12330.77 104.75 55415.53 88888.00 2007-05-14 12:21:12.000 134 12330.75 104.75 55415.50 88888.00 2007-05-14 12:21:12.125 134 12330.77 104.78 55415.53 88888.00 2007-05-14 12:21:12.250 134 12330.77 104.75 55415.53 88888.00 2007-05-14 12:21:12.375 134 12330.77 104.78 55415.47 88888.00 2007-05-14 12:21:12.500 134 12330.73 104.80 55415.45 88888.00 2007-05-14 12:21:12.625 134 12330.73 104.83 55415.47 88888.00 2007-05-14 12:21:12.750 134 12330.77 104.80 55415.50 88888.00 2007-05-14 12:21:12.875 134 12330.75 104.80 55415.50 88888.00 2007-05-14 12:21:13.000 134 12330.70 104.85 55415.53 88888.00 2007-05-14 12:21:13.125 134 12330.70 104.88 55415.50 88888.00 2007-05-14 12:21:13.250 134 12330.70 104.80 55415.47 88888.00 2007-05-14 12:21:13.375 134 12330.80 104.85 55415.45 88888.00 2007-05-14 12:21:13.500 134 12330.80 104.85 55415.47 88888.00 2007-05-14 12:21:13.625 134 12330.85 104.85 55415.47 88888.00 2007-05-14 12:21:13.750 134 12330.90 104.85 55415.53 88888.00 2007-05-14 12:21:13.875 134 12330.88 104.85 55415.47 88888.00 2007-05-14 12:21:14.000 134 12330.83 104.78 55415.45 88888.00 2007-05-14 12:21:14.125 134 12330.85 104.80 55415.47 88888.00 2007-05-14 12:21:14.250 134 12330.90 104.90 55415.55 88888.00 2007-05-14 12:21:14.375 134 12330.90 104.90 55415.55 88888.00 2007-05-14 12:21:14.500 134 12330.80 104.85 55415.47 88888.00 2007-05-14 12:21:14.625 134 12330.75 104.78 55415.50 88888.00 2007-05-14 12:21:14.750 134 12330.85 104.83 55415.55 88888.00 2007-05-14 12:21:14.875 134 12330.95 104.88 55415.53 88888.00 2007-05-14 12:21:15.000 134 12330.95 104.83 55415.47 88888.00 2007-05-14 12:21:15.125 134 12330.88 104.83 55415.47 88888.00 2007-05-14 12:21:15.250 134 12330.83 104.78 55415.50 88888.00 2007-05-14 12:21:15.375 134 12330.85 104.75 55415.47 88888.00 2007-05-14 12:21:15.500 134 12330.92 104.75 55415.50 88888.00 2007-05-14 12:21:15.625 134 12330.92 104.80 55415.55 88888.00 2007-05-14 12:21:15.750 134 12330.92 104.80 55415.55 88888.00 2007-05-14 12:21:15.875 134 12330.90 104.80 55415.50 88888.00 2007-05-14 12:21:16.000 134 12330.90 104.80 55415.47 88888.00 2007-05-14 12:21:16.125 134 12330.90 104.85 55415.53 88888.00 2007-05-14 12:21:16.250 134 12330.85 104.85 55415.53 88888.00 2007-05-14 12:21:16.375 134 12330.85 104.83 55415.53 88888.00 2007-05-14 12:21:16.500 134 12330.85 104.83 55415.50 88888.00 2007-05-14 12:21:16.625 134 12330.75 104.80 55415.45 88888.00 2007-05-14 12:21:16.750 134 12330.75 104.80 55415.47 88888.00 2007-05-14 12:21:16.875 134 12330.80 104.83 55415.47 88888.00 2007-05-14 12:21:17.000 134 12330.83 104.80 55415.45 88888.00 2007-05-14 12:21:17.125 134 12330.85 104.80 55415.45 88888.00 2007-05-14 12:21:17.250 134 12330.85 104.80 55415.50 88888.00 2007-05-14 12:21:17.375 134 12330.90 104.90 55415.50 88888.00 2007-05-14 12:21:17.500 134 12330.92 104.95 55415.50 88888.00 2007-05-14 12:21:17.625 134 12330.90 104.88 55415.50 88888.00 2007-05-14 12:21:17.750 134 12330.90 104.85 55415.50 88888.00 2007-05-14 12:21:17.875 134 12330.90 104.85 55415.50 88888.00 2007-05-14 12:21:18.000 134 12330.88 104.83 55415.47 88888.00 2007-05-14 12:21:18.125 134 12330.80 104.78 55415.43 88888.00 2007-05-14 12:21:18.250 134 12330.70 104.78 55415.45 88888.00 2007-05-14 12:21:18.375 134 12330.80 104.83 55415.45 88888.00 2007-05-14 12:21:18.500 134 12330.88 104.85 55415.50 88888.00 2007-05-14 12:21:18.625 134 12330.90 104.90 55415.53 88888.00 2007-05-14 12:21:18.750 134 12330.88 104.83 55415.47 88888.00 2007-05-14 12:21:18.875 134 12330.83 104.83 55415.47 88888.00 2007-05-14 12:21:19.000 134 12330.83 104.85 55415.45 88888.00 2007-05-14 12:21:19.125 134 12330.88 104.85 55415.45 88888.00 2007-05-14 12:21:19.250 134 12330.85 104.83 55415.47 88888.00 2007-05-14 12:21:19.375 134 12330.83 104.85 55415.47 88888.00 2007-05-14 12:21:19.500 134 12330.80 104.90 55415.50 88888.00 2007-05-14 12:21:19.625 134 12330.73 104.83 55415.47 88888.00 2007-05-14 12:21:19.750 134 12330.70 104.78 55415.47 88888.00 2007-05-14 12:21:19.875 134 12330.62 104.78 55415.47 88888.00 2007-05-14 12:21:20.000 134 12330.62 104.78 55415.43 88888.00 2007-05-14 12:21:20.125 134 12330.70 104.78 55415.47 88888.00 2007-05-14 12:21:20.250 134 12330.70 104.75 55415.47 88888.00 2007-05-14 12:21:20.375 134 12330.70 104.75 55415.47 88888.00 2007-05-14 12:21:20.500 134 12330.77 104.80 55415.47 88888.00 2007-05-14 12:21:20.625 134 12330.80 104.85 55415.47 88888.00 2007-05-14 12:21:20.750 134 12330.85 104.80 55415.47 88888.00 2007-05-14 12:21:20.875 134 12330.83 104.78 55415.50 88888.00 2007-05-14 12:21:21.000 134 12330.85 104.83 55415.47 88888.00 2007-05-14 12:21:21.125 134 12330.83 104.83 55415.47 88888.00 2007-05-14 12:21:21.250 134 12330.85 104.80 55415.47 88888.00 2007-05-14 12:21:21.375 134 12330.88 104.83 55415.47 88888.00 2007-05-14 12:21:21.500 134 12330.80 104.80 55415.45 88888.00 2007-05-14 12:21:21.625 134 12330.77 104.83 55415.45 88888.00 2007-05-14 12:21:21.750 134 12330.77 104.83 55415.47 88888.00 2007-05-14 12:21:21.875 134 12330.80 104.72 55415.47 88888.00 2007-05-14 12:21:22.000 134 12330.88 104.70 55415.45 88888.00 2007-05-14 12:21:22.125 134 12330.90 104.83 55415.50 88888.00 2007-05-14 12:21:22.250 134 12330.77 104.80 55415.50 88888.00 2007-05-14 12:21:22.375 134 12330.70 104.75 55415.47 88888.00 2007-05-14 12:21:22.500 134 12330.75 104.78 55415.45 88888.00 2007-05-14 12:21:22.625 134 12330.83 104.80 55415.50 88888.00 2007-05-14 12:21:22.750 134 12330.88 104.80 55415.53 88888.00 2007-05-14 12:21:22.875 134 12330.77 104.78 55415.50 88888.00 2007-05-14 12:21:23.000 134 12330.77 104.78 55415.47 88888.00 2007-05-14 12:21:23.125 134 12330.80 104.83 55415.53 88888.00 2007-05-14 12:21:23.250 134 12330.80 104.83 55415.50 88888.00 2007-05-14 12:21:23.375 134 12330.77 104.83 55415.50 88888.00 2007-05-14 12:21:23.500 134 12330.83 104.85 55415.53 88888.00 2007-05-14 12:21:23.625 134 12330.83 104.85 55415.50 88888.00 2007-05-14 12:21:23.750 134 12330.75 104.83 55415.47 88888.00 2007-05-14 12:21:23.875 134 12330.77 104.83 55415.47 88888.00 2007-05-14 12:21:24.000 134 12330.85 104.85 55415.47 88888.00 2007-05-14 12:21:24.125 134 12330.83 104.90 55415.50 88888.00 2007-05-14 12:21:24.250 134 12330.62 104.80 55415.45 88888.00 2007-05-14 12:21:24.375 134 12330.62 104.72 55415.47 88888.00 2007-05-14 12:21:24.500 134 12330.77 104.78 55415.47 88888.00 2007-05-14 12:21:24.625 134 12330.77 104.75 55415.47 88888.00 2007-05-14 12:21:24.750 134 12330.80 104.72 55415.47 88888.00 2007-05-14 12:21:24.875 134 12330.83 104.78 55415.50 88888.00 2007-05-14 12:21:25.000 134 12330.73 104.78 55415.47 88888.00 2007-05-14 12:21:25.125 134 12330.70 104.80 55415.50 88888.00 2007-05-14 12:21:25.250 134 12330.75 104.80 55415.53 88888.00 2007-05-14 12:21:25.375 134 12330.83 104.78 55415.53 88888.00 2007-05-14 12:21:25.500 134 12330.88 104.83 55415.55 88888.00 2007-05-14 12:21:25.625 134 12330.80 104.78 55415.50 88888.00 2007-05-14 12:21:25.750 134 12330.73 104.72 55415.50 88888.00 2007-05-14 12:21:25.875 134 12330.77 104.78 55415.50 88888.00 2007-05-14 12:21:26.000 134 12330.73 104.80 55415.50 88888.00 2007-05-14 12:21:26.125 134 12330.80 104.85 55415.55 88888.00 2007-05-14 12:21:26.250 134 12330.75 104.78 55415.50 88888.00 2007-05-14 12:21:26.375 134 12330.77 104.78 55415.47 88888.00 2007-05-14 12:21:26.500 134 12330.77 104.78 55415.47 88888.00 2007-05-14 12:21:26.625 134 12330.80 104.80 55415.50 88888.00 2007-05-14 12:21:26.750 134 12330.80 104.80 55415.47 88888.00 2007-05-14 12:21:26.875 134 12330.80 104.78 55415.45 88888.00 2007-05-14 12:21:27.000 134 12330.80 104.78 55415.43 88888.00 2007-05-14 12:21:27.125 134 12330.83 104.83 55415.45 88888.00 2007-05-14 12:21:27.250 134 12330.80 104.78 55415.45 88888.00 2007-05-14 12:21:27.375 134 12330.80 104.80 55415.47 88888.00 2007-05-14 12:21:27.500 134 12330.77 104.83 55415.53 88888.00 2007-05-14 12:21:27.625 134 12330.80 104.83 55415.50 88888.00 2007-05-14 12:21:27.750 134 12330.85 104.83 55415.50 88888.00 2007-05-14 12:21:27.875 134 12330.85 104.83 55415.53 88888.00 2007-05-14 12:21:28.000 134 12330.90 104.85 55415.55 88888.00 2007-05-14 12:21:28.125 134 12330.90 104.83 55415.53 88888.00 2007-05-14 12:21:28.250 134 12330.77 104.78 55415.50 88888.00 2007-05-14 12:21:28.375 134 12330.75 104.83 55415.50 88888.00 2007-05-14 12:21:28.500 134 12330.83 104.88 55415.55 88888.00 2007-05-14 12:21:28.625 134 12330.85 104.88 55415.55 88888.00 2007-05-14 12:21:28.750 134 12330.67 104.80 55415.50 88888.00 2007-05-14 12:21:28.875 134 12330.65 104.78 55415.50 88888.00 2007-05-14 12:21:29.000 134 12330.77 104.85 55415.50 88888.00 2007-05-14 12:21:29.125 134 12330.77 104.85 55415.53 88888.00 2007-05-14 12:21:29.250 134 12330.65 104.78 55415.50 88888.00 2007-05-14 12:21:29.375 134 12330.75 104.83 55415.53 88888.00 2007-05-14 12:21:29.500 134 12330.83 104.80 55415.53 88888.00 2007-05-14 12:21:29.625 134 12330.80 104.80 55415.47 88888.00 2007-05-14 12:21:29.750 134 12330.70 104.78 55415.47 88888.00 2007-05-14 12:21:29.875 134 12330.70 104.83 55415.50 88888.00 2007-05-14 12:21:30.000 134 12330.80 104.85 55415.55 88888.00 2007-05-14 12:21:30.125 134 12330.80 104.80 55415.53 88888.00 2007-05-14 12:21:30.250 134 12330.75 104.78 55415.50 88888.00 2007-05-14 12:21:30.375 134 12330.67 104.80 55415.47 88888.00 2007-05-14 12:21:30.500 134 12330.67 104.80 55415.50 88888.00 2007-05-14 12:21:30.625 134 12330.80 104.83 55415.50 88888.00 2007-05-14 12:21:30.750 134 12330.83 104.83 55415.53 88888.00 2007-05-14 12:21:30.875 134 12330.83 104.85 55415.50 88888.00 2007-05-14 12:21:31.000 134 12330.83 104.83 55415.45 88888.00 2007-05-14 12:21:31.125 134 12330.83 104.80 55415.47 88888.00 2007-05-14 12:21:31.250 134 12330.75 104.78 55415.45 88888.00 2007-05-14 12:21:31.375 134 12330.73 104.75 55415.47 88888.00 2007-05-14 12:21:31.500 134 12330.73 104.78 55415.50 88888.00 2007-05-14 12:21:31.625 134 12330.75 104.83 55415.55 88888.00 2007-05-14 12:21:31.750 134 12330.75 104.83 55415.53 88888.00 2007-05-14 12:21:31.875 134 12330.75 104.80 55415.50 88888.00 2007-05-14 12:21:32.000 134 12330.77 104.83 55415.53 88888.00 2007-05-14 12:21:32.125 134 12330.80 104.85 55415.53 88888.00 2007-05-14 12:21:32.250 134 12330.75 104.75 55415.53 88888.00 2007-05-14 12:21:32.375 134 12330.77 104.78 55415.53 88888.00 2007-05-14 12:21:32.500 134 12330.75 104.75 55415.50 88888.00 2007-05-14 12:21:32.625 134 12330.75 104.80 55415.50 88888.00 2007-05-14 12:21:32.750 134 12330.83 104.80 55415.50 88888.00 2007-05-14 12:21:32.875 134 12330.85 104.75 55415.53 88888.00 2007-05-14 12:21:33.000 134 12330.80 104.75 55415.53 88888.00 2007-05-14 12:21:33.125 134 12330.85 104.78 55415.55 88888.00 2007-05-14 12:21:33.250 134 12330.83 104.80 55415.53 88888.00 2007-05-14 12:21:33.375 134 12330.83 104.85 55415.55 88888.00 2007-05-14 12:21:33.500 134 12330.88 104.95 55415.57 88888.00 2007-05-14 12:21:33.625 134 12330.90 104.88 55415.53 88888.00 2007-05-14 12:21:33.750 134 12330.83 104.80 55415.50 88888.00 2007-05-14 12:21:33.875 134 12330.77 104.78 55415.50 88888.00 2007-05-14 12:21:34.000 134 12330.77 104.72 55415.47 88888.00 2007-05-14 12:21:34.125 134 12330.73 104.72 55415.50 88888.00 2007-05-14 12:21:34.250 134 12330.73 104.78 55415.53 88888.00 2007-05-14 12:21:34.375 134 12330.75 104.80 55415.50 88888.00 2007-05-14 12:21:34.500 134 12330.83 104.85 55415.55 88888.00 2007-05-14 12:21:34.625 134 12330.85 104.83 55415.55 88888.00 2007-05-14 12:21:34.750 134 12330.85 104.80 55415.50 88888.00 2007-05-14 12:21:34.875 134 12330.75 104.78 55415.50 88888.00 2007-05-14 12:21:35.000 134 12330.83 104.83 55415.53 88888.00 2007-05-14 12:21:35.125 134 12330.83 104.85 55415.57 88888.00 2007-05-14 12:21:35.250 134 12330.73 104.83 55415.57 88888.00 2007-05-14 12:21:35.375 134 12330.75 104.80 55415.55 88888.00 2007-05-14 12:21:35.500 134 12330.77 104.80 55415.53 88888.00 2007-05-14 12:21:35.625 134 12330.85 104.78 55415.50 88888.00 2007-05-14 12:21:35.750 134 12330.77 104.80 55415.47 88888.00 2007-05-14 12:21:35.875 134 12330.73 104.78 55415.45 88888.00 2007-05-14 12:21:36.000 134 12330.77 104.80 55415.47 88888.00 2007-05-14 12:21:36.125 134 12330.88 104.88 55415.53 88888.00 2007-05-14 12:21:36.250 134 12330.90 104.88 55415.53 88888.00 2007-05-14 12:21:36.375 134 12330.77 104.78 55415.50 88888.00 2007-05-14 12:21:36.500 134 12330.70 104.78 55415.50 88888.00 2007-05-14 12:21:36.625 134 12330.83 104.80 55415.55 88888.00 2007-05-14 12:21:36.750 134 12330.80 104.83 55415.53 88888.00 2007-05-14 12:21:36.875 134 12330.77 104.85 55415.53 88888.00 2007-05-14 12:21:37.000 134 12330.75 104.83 55415.50 88888.00 2007-05-14 12:21:37.125 134 12330.77 104.83 55415.50 88888.00 2007-05-14 12:21:37.250 134 12330.77 104.80 55415.53 88888.00 2007-05-14 12:21:37.375 134 12330.85 104.83 55415.50 88888.00 2007-05-14 12:21:37.500 134 12330.80 104.85 55415.55 88888.00 2007-05-14 12:21:37.625 134 12330.77 104.83 55415.53 88888.00 2007-05-14 12:21:37.750 134 12330.75 104.83 55415.53 88888.00 2007-05-14 12:21:37.875 134 12330.75 104.80 55415.47 88888.00 2007-05-14 12:21:38.000 134 12330.80 104.85 55415.47 88888.00 2007-05-14 12:21:38.125 134 12330.75 104.78 55415.45 88888.00 2007-05-14 12:21:38.250 134 12330.73 104.78 55415.50 88888.00 2007-05-14 12:21:38.375 134 12330.70 104.80 55415.47 88888.00 2007-05-14 12:21:38.500 134 12330.70 104.80 55415.47 88888.00 2007-05-14 12:21:38.625 134 12330.70 104.85 55415.53 88888.00 2007-05-14 12:21:38.750 134 12330.73 104.85 55415.53 88888.00 2007-05-14 12:21:38.875 134 12330.75 104.80 55415.50 88888.00 2007-05-14 12:21:39.000 134 12330.77 104.80 55415.50 88888.00 2007-05-14 12:21:39.125 134 12330.73 104.75 55415.47 88888.00 2007-05-14 12:21:39.250 134 12330.62 104.78 55415.47 88888.00 2007-05-14 12:21:39.375 134 12330.62 104.83 55415.53 88888.00 2007-05-14 12:21:39.500 134 12330.67 104.85 55415.53 88888.00 2007-05-14 12:21:39.625 134 12330.70 104.83 55415.53 88888.00 2007-05-14 12:21:39.750 134 12330.75 104.80 55415.53 88888.00 2007-05-14 12:21:39.875 134 12330.73 104.78 55415.47 88888.00 2007-05-14 12:21:40.000 134 12330.73 104.83 55415.47 88888.00 2007-05-14 12:21:40.125 134 12330.77 104.88 55415.55 88888.00 2007-05-14 12:21:40.250 134 12330.67 104.85 55415.55 88888.00 2007-05-14 12:21:40.375 134 12330.70 104.88 55415.55 88888.00 2007-05-14 12:21:40.500 134 12330.77 104.85 55415.55 88888.00 2007-05-14 12:21:40.625 134 12330.77 104.85 55415.53 88888.00 2007-05-14 12:21:40.750 134 12330.75 104.85 55415.53 88888.00 2007-05-14 12:21:40.875 134 12330.77 104.83 55415.55 88888.00 2007-05-14 12:21:41.000 134 12330.83 104.80 55415.53 88888.00 2007-05-14 12:21:41.125 134 12330.83 104.80 55415.55 88888.00 2007-05-14 12:21:41.250 134 12330.75 104.80 55415.53 88888.00 2007-05-14 12:21:41.375 134 12330.77 104.83 55415.53 88888.00 2007-05-14 12:21:41.500 134 12330.70 104.80 55415.50 88888.00 2007-05-14 12:21:41.625 134 12330.67 104.83 55415.53 88888.00 2007-05-14 12:21:41.750 134 12330.75 104.83 55415.53 88888.00 2007-05-14 12:21:41.875 134 12330.73 104.80 55415.50 88888.00 2007-05-14 12:21:42.000 134 12330.70 104.78 55415.45 88888.00 2007-05-14 12:21:42.125 134 12330.67 104.80 55415.45 88888.00 2007-05-14 12:21:42.250 134 12330.65 104.80 55415.53 88888.00 2007-05-14 12:21:42.375 134 12330.70 104.83 55415.55 88888.00 2007-05-14 12:21:42.500 134 12330.80 104.80 55415.53 88888.00 2007-05-14 12:21:42.625 134 12330.85 104.80 55415.53 88888.00 2007-05-14 12:21:42.750 134 12330.77 104.75 55415.47 88888.00 2007-05-14 12:21:42.875 134 12330.75 104.75 55415.50 88888.00 2007-05-14 12:21:43.000 134 12330.85 104.83 55415.53 88888.00 2007-05-14 12:21:43.125 134 12330.77 104.80 55415.53 88888.00 2007-05-14 12:21:43.250 134 12330.73 104.72 55415.55 88888.00 2007-05-14 12:21:43.375 134 12330.70 104.78 55415.53 88888.00 2007-05-14 12:21:43.500 134 12330.75 104.88 55415.55 88888.00 2007-05-14 12:21:43.625 134 12330.77 104.90 55415.55 88888.00 2007-05-14 12:21:43.750 134 12330.80 104.85 55415.53 88888.00 2007-05-14 12:21:43.875 134 12330.75 104.83 55415.53 88888.00 2007-05-14 12:21:44.000 134 12330.77 104.75 55415.47 88888.00 2007-05-14 12:21:44.125 134 12330.80 104.78 55415.53 88888.00 2007-05-14 12:21:44.250 134 12330.80 104.80 55415.53 88888.00 2007-05-14 12:21:44.375 134 12330.80 104.83 55415.55 88888.00 2007-05-14 12:21:44.500 134 12330.77 104.88 55415.55 88888.00 2007-05-14 12:21:44.625 134 12330.73 104.80 55415.53 88888.00 2007-05-14 12:21:44.750 134 12330.80 104.78 55415.53 88888.00 2007-05-14 12:21:44.875 134 12330.80 104.83 55415.50 88888.00 2007-05-14 12:21:45.000 134 12330.73 104.88 55415.50 88888.00 2007-05-14 12:21:45.125 134 12330.75 104.90 55415.53 88888.00 2007-05-14 12:21:45.250 134 12330.73 104.83 55415.53 88888.00 2007-05-14 12:21:45.375 134 12330.75 104.80 55415.50 88888.00 2007-05-14 12:21:45.500 134 12330.75 104.80 55415.50 88888.00 2007-05-14 12:21:45.625 134 12330.77 104.83 55415.55 88888.00 2007-05-14 12:21:45.750 134 12330.73 104.80 55415.55 88888.00 2007-05-14 12:21:45.875 134 12330.75 104.80 55415.53 88888.00 2007-05-14 12:21:46.000 134 12330.73 104.83 55415.50 88888.00 2007-05-14 12:21:46.125 134 12330.77 104.88 55415.50 88888.00 2007-05-14 12:21:46.250 134 12330.67 104.85 55415.53 88888.00 2007-05-14 12:21:46.375 134 12330.62 104.88 55415.50 88888.00 2007-05-14 12:21:46.500 134 12330.67 104.88 55415.53 88888.00 2007-05-14 12:21:46.625 134 12330.75 104.85 55415.50 88888.00 2007-05-14 12:21:46.750 134 12330.75 104.85 55415.47 88888.00 2007-05-14 12:21:46.875 134 12330.75 104.85 55415.50 88888.00 2007-05-14 12:21:47.000 134 12330.70 104.78 55415.47 88888.00 2007-05-14 12:21:47.125 134 12330.73 104.83 55415.53 88888.00 2007-05-14 12:21:47.250 134 12330.75 104.83 55415.53 88888.00 2007-05-14 12:21:47.375 134 12330.77 104.85 55415.50 88888.00 2007-05-14 12:21:47.500 134 12330.75 104.85 55415.53 88888.00 2007-05-14 12:21:47.625 134 12330.65 104.78 55415.50 88888.00 2007-05-14 12:21:47.750 134 12330.73 104.85 55415.53 88888.00 2007-05-14 12:21:47.875 134 12330.65 104.88 55415.53 88888.00 2007-05-14 12:21:48.000 134 12330.60 104.80 55415.47 88888.00 2007-05-14 12:21:48.125 134 12330.60 104.80 55415.50 88888.00 2007-05-14 12:21:48.250 134 12330.65 104.83 55415.50 88888.00 2007-05-14 12:21:48.375 134 12330.67 104.80 55415.50 88888.00 2007-05-14 12:21:48.500 134 12330.73 104.83 55415.47 88888.00 2007-05-14 12:21:48.625 134 12330.77 104.90 55415.50 88888.00 2007-05-14 12:21:48.750 134 12330.80 104.88 55415.53 88888.00 2007-05-14 12:21:48.875 134 12330.75 104.85 55415.53 88888.00 2007-05-14 12:21:49.000 134 12330.75 104.88 55415.55 88888.00 2007-05-14 12:21:49.125 134 12330.75 104.90 55415.55 88888.00 2007-05-14 12:21:49.250 134 12330.73 104.85 55415.55 88888.00 2007-05-14 12:21:49.375 134 12330.83 104.90 55415.55 88888.00 2007-05-14 12:21:49.500 134 12330.77 104.88 55415.53 88888.00 2007-05-14 12:21:49.625 134 12330.70 104.88 55415.50 88888.00 2007-05-14 12:21:49.750 134 12330.73 104.92 55415.53 88888.00 2007-05-14 12:21:49.875 134 12330.77 104.85 55415.50 88888.00 2007-05-14 12:21:50.000 134 12330.77 104.78 55415.47 88888.00 2007-05-14 12:21:50.125 134 12330.80 104.83 55415.53 88888.00 2007-05-14 12:21:50.250 134 12330.70 104.83 55415.45 88888.00 2007-05-14 12:21:50.375 134 12330.70 104.85 55415.45 88888.00 2007-05-14 12:21:50.500 134 12330.75 104.88 55415.50 88888.00 2007-05-14 12:21:50.625 134 12330.75 104.85 55415.47 88888.00 2007-05-14 12:21:50.750 134 12330.75 104.85 55415.47 88888.00 2007-05-14 12:21:50.875 134 12330.70 104.85 55415.50 88888.00 2007-05-14 12:21:51.000 134 12330.70 104.83 55415.53 88888.00 2007-05-14 12:21:51.125 134 12330.77 104.85 55415.53 88888.00 2007-05-14 12:21:51.250 134 12330.67 104.75 55415.47 88888.00 2007-05-14 12:21:51.375 134 12330.73 104.80 55415.53 88888.00 2007-05-14 12:21:51.500 134 12330.75 104.85 55415.55 88888.00 2007-05-14 12:21:51.625 134 12330.75 104.80 55415.53 88888.00 2007-05-14 12:21:51.750 134 12330.73 104.78 55415.47 88888.00 2007-05-14 12:21:51.875 134 12330.73 104.80 55415.47 88888.00 2007-05-14 12:21:52.000 134 12330.80 104.80 55415.47 88888.00 2007-05-14 12:21:52.125 134 12330.80 104.85 55415.50 88888.00 2007-05-14 12:21:52.250 134 12330.80 104.83 55415.47 88888.00 2007-05-14 12:21:52.375 134 12330.80 104.88 55415.50 88888.00 2007-05-14 12:21:52.500 134 12330.80 104.90 55415.53 88888.00 2007-05-14 12:21:52.625 134 12330.77 104.83 55415.45 88888.00 2007-05-14 12:21:52.750 134 12330.77 104.80 55415.53 88888.00 2007-05-14 12:21:52.875 134 12330.88 104.83 55415.53 88888.00 2007-05-14 12:21:53.000 134 12330.90 104.83 55415.50 88888.00 2007-05-14 12:21:53.125 134 12330.88 104.80 55415.53 88888.00 2007-05-14 12:21:53.250 134 12330.80 104.80 55415.53 88888.00 2007-05-14 12:21:53.375 134 12330.80 104.80 55415.50 88888.00 2007-05-14 12:21:53.500 134 12330.73 104.83 55415.55 88888.00 2007-05-14 12:21:53.625 134 12330.70 104.85 55415.57 88888.00 2007-05-14 12:21:53.750 134 12330.65 104.83 55415.57 88888.00 2007-05-14 12:21:53.875 134 12330.70 104.80 55415.57 88888.00 2007-05-14 12:21:54.000 134 12330.77 104.85 55415.55 88888.00 2007-05-14 12:21:54.125 134 12330.75 104.85 55415.53 88888.00 2007-05-14 12:21:54.250 134 12330.77 104.80 55415.57 88888.00 2007-05-14 12:21:54.375 134 12330.77 104.85 55415.55 88888.00 2007-05-14 12:21:54.500 134 12330.77 104.83 55415.55 88888.00 2007-05-14 12:21:54.625 134 12330.75 104.80 55415.53 88888.00 2007-05-14 12:21:54.750 134 12330.77 104.83 55415.53 88888.00 2007-05-14 12:21:54.875 134 12330.77 104.90 55415.57 88888.00 2007-05-14 12:21:55.000 134 12330.73 104.88 55415.55 88888.00 2007-05-14 12:21:55.125 134 12330.70 104.80 55415.55 88888.00 2007-05-14 12:21:55.250 134 12330.67 104.78 55415.55 88888.00 2007-05-14 12:21:55.375 134 12330.67 104.83 55415.55 88888.00 2007-05-14 12:21:55.500 134 12330.67 104.83 55415.55 88888.00 2007-05-14 12:21:55.625 134 12330.70 104.78 55415.50 88888.00 2007-05-14 12:21:55.750 134 12330.70 104.80 55415.50 88888.00 2007-05-14 12:21:55.875 134 12330.73 104.80 55415.55 88888.00 2007-05-14 12:21:56.000 134 12330.67 104.83 55415.53 88888.00 2007-05-14 12:21:56.125 134 12330.67 104.83 55415.53 88888.00 2007-05-14 12:21:56.250 134 12330.67 104.80 55415.55 88888.00 2007-05-14 12:21:56.375 134 12330.73 104.85 55415.55 88888.00 2007-05-14 12:21:56.500 134 12330.73 104.85 55415.53 88888.00 2007-05-14 12:21:56.625 134 12330.67 104.88 55415.50 88888.00 2007-05-14 12:21:56.750 134 12330.75 104.88 55415.55 88888.00 2007-05-14 12:21:56.875 134 12330.75 104.88 55415.57 88888.00 2007-05-14 12:21:57.000 134 12330.70 104.80 55415.50 88888.00 2007-05-14 12:21:57.125 134 12330.70 104.72 55415.47 88888.00 2007-05-14 12:21:57.250 134 12330.70 104.83 55415.55 88888.00 2007-05-14 12:21:57.375 134 12330.67 104.88 55415.55 88888.00 2007-05-14 12:21:57.500 134 12330.65 104.85 55415.53 88888.00 2007-05-14 12:21:57.625 134 12330.65 104.80 55415.47 88888.00 2007-05-14 12:21:57.750 134 12330.65 104.80 55415.47 88888.00 2007-05-14 12:21:57.875 134 12330.65 104.80 55415.47 88888.00 2007-05-14 12:21:58.000 134 12330.70 104.83 55415.47 88888.00 2007-05-14 12:21:58.125 134 12330.67 104.85 55415.53 88888.00 2007-05-14 12:21:58.250 134 12330.60 104.83 55415.53 88888.00 2007-05-14 12:21:58.375 134 12330.58 104.80 55415.47 88888.00 2007-05-14 12:21:58.500 134 12330.62 104.83 55415.45 88888.00 2007-05-14 12:21:58.625 134 12330.60 104.80 55415.47 88888.00 2007-05-14 12:21:58.750 134 12330.62 104.80 55415.53 88888.00 2007-05-14 12:21:58.875 134 12330.52 104.80 55415.50 88888.00 2007-05-14 12:21:59.000 134 12330.48 104.83 55415.47 88888.00 2007-05-14 12:21:59.125 134 12330.52 104.83 55415.50 88888.00 2007-05-14 12:21:59.250 134 12330.58 104.88 55415.53 88888.00 2007-05-14 12:21:59.375 134 12330.60 104.90 55415.53 88888.00 2007-05-14 12:21:59.500 134 12330.60 104.88 55415.50 88888.00 2007-05-14 12:21:59.625 134 12330.62 104.85 55415.50 88888.00 2007-05-14 12:21:59.750 134 12330.70 104.83 55415.55 88888.00 2007-05-14 12:21:59.875 134 12330.65 104.83 55415.55 88888.00 2007-05-14 12:22:00.000 134 12330.58 104.80 55415.47 88888.00 2007-05-14 12:22:00.125 134 12330.62 104.83 55415.53 88888.00 2007-05-14 12:22:00.250 134 12330.62 104.85 55415.57 88888.00 2007-05-14 12:22:00.375 134 12330.67 104.88 55415.57 88888.00 2007-05-14 12:22:00.500 134 12330.62 104.90 55415.57 88888.00 2007-05-14 12:22:00.625 134 12330.55 104.83 55415.55 88888.00 2007-05-14 12:22:00.750 134 12330.58 104.83 55415.55 88888.00 2007-05-14 12:22:00.875 134 12330.60 104.83 55415.55 88888.00 2007-05-14 12:22:01.000 134 12330.65 104.88 55415.55 88888.00 2007-05-14 12:22:01.125 134 12330.65 104.83 55415.55 88888.00 2007-05-14 12:22:01.250 134 12330.67 104.78 55415.55 88888.00 2007-05-14 12:22:01.375 134 12330.70 104.80 55415.50 88888.00 2007-05-14 12:22:01.500 134 12330.65 104.83 55415.53 88888.00 2007-05-14 12:22:01.625 134 12330.58 104.80 55415.47 88888.00 2007-05-14 12:22:01.750 134 12330.62 104.80 55415.50 88888.00 2007-05-14 12:22:01.875 134 12330.62 104.80 55415.53 88888.00 2007-05-14 12:22:02.000 134 12330.58 104.72 55415.45 88888.00 2007-05-14 12:22:02.125 134 12330.67 104.75 55415.50 88888.00 2007-05-14 12:22:02.250 134 12330.75 104.85 55415.53 88888.00 2007-05-14 12:22:02.375 134 12330.73 104.83 55415.53 88888.00 2007-05-14 12:22:02.500 134 12330.73 104.83 55415.50 88888.00 2007-05-14 12:22:02.625 134 12330.77 104.83 55415.53 88888.00 2007-05-14 12:22:02.750 134 12330.70 104.80 55415.47 88888.00 2007-05-14 12:22:02.875 134 12330.65 104.78 55415.50 88888.00 2007-05-14 12:22:03.000 134 12330.65 104.83 55415.47 88888.00 2007-05-14 12:22:03.125 134 12330.67 104.83 55415.50 88888.00 2007-05-14 12:22:03.250 134 12330.67 104.75 55415.47 88888.00 2007-05-14 12:22:03.375 134 12330.70 104.78 55415.50 88888.00 2007-05-14 12:22:03.500 134 12330.67 104.83 55415.53 88888.00 2007-05-14 12:22:03.625 134 12330.65 104.83 55415.50 88888.00 2007-05-14 12:22:03.750 134 12330.62 104.80 55415.47 88888.00 2007-05-14 12:22:03.875 134 12330.67 104.85 55415.50 88888.00 2007-05-14 12:22:04.000 134 12330.77 104.90 55415.55 88888.00 2007-05-14 12:22:04.125 134 12330.73 104.85 55415.55 88888.00 2007-05-14 12:22:04.250 134 12330.67 104.80 55415.53 88888.00 2007-05-14 12:22:04.375 134 12330.65 104.80 55415.50 88888.00 2007-05-14 12:22:04.500 134 12330.70 104.85 55415.53 88888.00 2007-05-14 12:22:04.625 134 12330.75 104.88 55415.55 88888.00 2007-05-14 12:22:04.750 134 12330.75 104.88 55415.55 88888.00 2007-05-14 12:22:04.875 134 12330.67 104.83 55415.55 88888.00 2007-05-14 12:22:05.000 134 12330.55 104.78 55415.53 88888.00 2007-05-14 12:22:05.125 134 12330.60 104.80 55415.53 88888.00 2007-05-14 12:22:05.250 134 12330.62 104.83 55415.57 88888.00 2007-05-14 12:22:05.375 134 12330.70 104.85 55415.57 88888.00 2007-05-14 12:22:05.500 134 12330.67 104.83 55415.53 88888.00 2007-05-14 12:22:05.625 134 12330.73 104.83 55415.53 88888.00 2007-05-14 12:22:05.750 134 12330.62 104.80 55415.53 88888.00 2007-05-14 12:22:05.875 134 12330.58 104.78 55415.53 88888.00 2007-05-14 12:22:06.000 134 12330.52 104.75 55415.53 88888.00 2007-05-14 12:22:06.125 134 12330.55 104.80 55415.53 88888.00 2007-05-14 12:22:06.250 134 12330.58 104.78 55415.50 88888.00 2007-05-14 12:22:06.375 134 12330.62 104.80 55415.50 88888.00 2007-05-14 12:22:06.500 134 12330.62 104.83 55415.50 88888.00 2007-05-14 12:22:06.625 134 12330.65 104.80 55415.50 88888.00 2007-05-14 12:22:06.750 134 12330.73 104.80 55415.53 88888.00 2007-05-14 12:22:06.875 134 12330.70 104.75 55415.53 88888.00 2007-05-14 12:22:07.000 134 12330.65 104.75 55415.45 88888.00 2007-05-14 12:22:07.125 134 12330.62 104.80 55415.53 88888.00 2007-05-14 12:22:07.250 134 12330.52 104.72 55415.50 88888.00 2007-05-14 12:22:07.375 134 12330.55 104.75 55415.50 88888.00 2007-05-14 12:22:07.500 134 12330.62 104.80 55415.47 88888.00 2007-05-14 12:22:07.625 134 12330.73 104.88 55415.47 88888.00 2007-05-14 12:22:07.750 134 12330.70 104.83 55415.47 88888.00 2007-05-14 12:22:07.875 134 12330.62 104.83 55415.47 88888.00 2007-05-14 12:22:08.000 134 12330.62 104.78 55415.45 88888.00 2007-05-14 12:22:08.125 134 12330.65 104.80 55415.47 88888.00 2007-05-14 12:22:08.250 134 12330.62 104.78 55415.50 88888.00 2007-05-14 12:22:08.375 134 12330.67 104.78 55415.47 88888.00 2007-05-14 12:22:08.500 134 12330.67 104.83 55415.50 88888.00 2007-05-14 12:22:08.625 134 12330.65 104.80 55415.50 88888.00 2007-05-14 12:22:08.750 134 12330.58 104.78 55415.50 88888.00 2007-05-14 12:22:08.875 134 12330.60 104.78 55415.55 88888.00 2007-05-14 12:22:09.000 134 12330.65 104.83 55415.55 88888.00 2007-05-14 12:22:09.125 134 12330.65 104.80 55415.50 88888.00 2007-05-14 12:22:09.250 134 12330.58 104.75 55415.47 88888.00 2007-05-14 12:22:09.375 134 12330.60 104.75 55415.47 88888.00 2007-05-14 12:22:09.500 134 12330.67 104.80 55415.53 88888.00 2007-05-14 12:22:09.625 134 12330.70 104.83 55415.55 88888.00 2007-05-14 12:22:09.750 134 12330.65 104.83 55415.53 88888.00 2007-05-14 12:22:09.875 134 12330.65 104.83 55415.55 88888.00 2007-05-14 12:22:10.000 134 12330.65 104.83 55415.55 88888.00 2007-05-14 12:22:10.125 134 12330.65 104.85 55415.53 88888.00 2007-05-14 12:22:10.250 134 12330.67 104.88 55415.55 88888.00 2007-05-14 12:22:10.375 134 12330.70 104.88 55415.55 88888.00 2007-05-14 12:22:10.500 134 12330.65 104.90 55415.55 88888.00 2007-05-14 12:22:10.625 134 12330.60 104.90 55415.53 88888.00 2007-05-14 12:22:10.750 134 12330.60 104.83 55415.50 88888.00 2007-05-14 12:22:10.875 134 12330.62 104.83 55415.50 88888.00 2007-05-14 12:22:11.000 134 12330.70 104.85 55415.53 88888.00 2007-05-14 12:22:11.125 134 12330.73 104.85 55415.53 88888.00 2007-05-14 12:22:11.250 134 12330.62 104.83 55415.53 88888.00 2007-05-14 12:22:11.375 134 12330.60 104.85 55415.55 88888.00 2007-05-14 12:22:11.500 134 12330.60 104.85 55415.50 88888.00 2007-05-14 12:22:11.625 134 12330.58 104.85 55415.50 88888.00 2007-05-14 12:22:11.750 134 12330.60 104.80 55415.50 88888.00 2007-05-14 12:22:11.875 134 12330.65 104.78 55415.53 88888.00 2007-05-14 12:22:12.000 134 12330.65 104.80 55415.55 88888.00 2007-05-14 12:22:12.125 134 12330.58 104.85 55415.53 88888.00 2007-05-14 12:22:12.250 134 12330.58 104.78 55415.53 88888.00 2007-05-14 12:22:12.375 134 12330.65 104.80 55415.55 88888.00 2007-05-14 12:22:12.500 134 12330.65 104.75 55415.55 88888.00 2007-05-14 12:22:12.625 134 12330.60 104.75 55415.53 88888.00 2007-05-14 12:22:12.750 134 12330.60 104.80 55415.55 88888.00 2007-05-14 12:22:12.875 134 12330.62 104.83 55415.53 88888.00 2007-05-14 12:22:13.000 134 12330.62 104.78 55415.50 88888.00 2007-05-14 12:22:13.125 134 12330.62 104.78 55415.50 88888.00 2007-05-14 12:22:13.250 134 12330.62 104.83 55415.53 88888.00 2007-05-14 12:22:13.375 134 12330.75 104.83 55415.50 88888.00 2007-05-14 12:22:13.500 134 12330.73 104.78 55415.53 88888.00 2007-05-14 12:22:13.625 134 12330.60 104.75 55415.53 88888.00 2007-05-14 12:22:13.750 134 12330.62 104.83 55415.55 88888.00 2007-05-14 12:22:13.875 134 12330.77 104.88 55415.55 88888.00 2007-05-14 12:22:14.000 134 12330.80 104.88 55415.53 88888.00 2007-05-14 12:22:14.125 134 12330.77 104.85 55415.53 88888.00 2007-05-14 12:22:14.250 134 12330.70 104.83 55415.53 88888.00 2007-05-14 12:22:14.375 134 12330.67 104.83 55415.53 88888.00 2007-05-14 12:22:14.500 134 12330.65 104.83 55415.53 88888.00 2007-05-14 12:22:14.625 134 12330.60 104.83 55415.53 88888.00 2007-05-14 12:22:14.750 134 12330.62 104.85 55415.55 88888.00 2007-05-14 12:22:14.875 134 12330.73 104.90 55415.55 88888.00 2007-05-14 12:22:15.000 134 12330.75 104.85 55415.55 88888.00 2007-05-14 12:22:15.125 134 12330.67 104.83 55415.53 88888.00 2007-05-14 12:22:15.250 134 12330.58 104.85 55415.55 88888.00 2007-05-14 12:22:15.375 134 12330.55 104.80 55415.53 88888.00 2007-05-14 12:22:15.500 134 12330.50 104.78 55415.55 88888.00 2007-05-14 12:22:15.625 134 12330.55 104.88 55415.57 88888.00 2007-05-14 12:22:15.750 134 12330.55 104.90 55415.55 88888.00 2007-05-14 12:22:15.875 134 12330.58 104.83 55415.55 88888.00 2007-05-14 12:22:16.000 134 12330.62 104.80 55415.50 88888.00 2007-05-14 12:22:16.125 134 12330.73 104.85 55415.53 88888.00 2007-05-14 12:22:16.250 134 12330.67 104.83 55415.55 88888.00 2007-05-14 12:22:16.375 134 12330.67 104.83 55415.57 88888.00 2007-05-14 12:22:16.500 134 12330.77 104.85 55415.57 88888.00 2007-05-14 12:22:16.625 134 12330.80 104.88 55415.60 88888.00 2007-05-14 12:22:16.750 134 12330.77 104.83 55415.57 88888.00 2007-05-14 12:22:16.875 134 12330.77 104.80 55415.57 88888.00 2007-05-14 12:22:17.000 134 12330.83 104.85 55415.55 88888.00 2007-05-14 12:22:17.125 134 12330.80 104.83 55415.53 88888.00 2007-05-14 12:22:17.250 134 12330.67 104.78 55415.50 88888.00 2007-05-14 12:22:17.375 134 12330.65 104.83 55415.50 88888.00 2007-05-14 12:22:17.500 134 12330.75 104.88 55415.50 88888.00 2007-05-14 12:22:17.625 134 12330.75 104.85 55415.53 88888.00 2007-05-14 12:22:17.750 134 12330.75 104.85 55415.55 88888.00 2007-05-14 12:22:17.875 134 12330.65 104.90 55415.55 88888.00 2007-05-14 12:22:18.000 134 12330.67 104.83 55415.53 88888.00 2007-05-14 12:22:18.125 134 12330.77 104.80 55415.50 88888.00 2007-05-14 12:22:18.250 134 12330.73 104.78 55415.50 88888.00 2007-05-14 12:22:18.375 134 12330.67 104.80 55415.47 88888.00 2007-05-14 12:22:18.500 134 12330.62 104.83 55415.50 88888.00 2007-05-14 12:22:18.625 134 12330.60 104.80 55415.47 88888.00 2007-05-14 12:22:18.750 134 12330.60 104.80 55415.53 88888.00 2007-05-14 12:22:18.875 134 12330.65 104.83 55415.55 88888.00 2007-05-14 12:22:19.000 134 12330.67 104.83 55415.55 88888.00 2007-05-14 12:22:19.125 134 12330.62 104.83 55415.47 88888.00 2007-05-14 12:22:19.250 134 12330.65 104.80 55415.47 88888.00 2007-05-14 12:22:19.375 134 12330.70 104.83 55415.45 88888.00 2007-05-14 12:22:19.500 134 12330.65 104.88 55415.47 88888.00 2007-05-14 12:22:19.625 134 12330.65 104.88 55415.50 88888.00 2007-05-14 12:22:19.750 134 12330.70 104.83 55415.50 88888.00 2007-05-14 12:22:19.875 134 12330.70 104.80 55415.47 88888.00 2007-05-14 12:22:20.000 134 12330.70 104.80 55415.47 88888.00 2007-05-14 12:22:20.125 134 12330.67 104.75 55415.47 88888.00 2007-05-14 12:22:20.250 134 12330.62 104.78 55415.50 88888.00 2007-05-14 12:22:20.375 134 12330.65 104.75 55415.47 88888.00 2007-05-14 12:22:20.500 134 12330.62 104.75 55415.50 88888.00 2007-05-14 12:22:20.625 134 12330.58 104.83 55415.47 88888.00 2007-05-14 12:22:20.750 134 12330.58 104.83 55415.50 88888.00 2007-05-14 12:22:20.875 134 12330.60 104.80 55415.50 88888.00 2007-05-14 12:22:21.000 134 12330.67 104.80 55415.50 88888.00 2007-05-14 12:22:21.125 134 12330.62 104.83 55415.53 88888.00 2007-05-14 12:22:21.250 134 12330.58 104.78 55415.53 88888.00 2007-05-14 12:22:21.375 134 12330.65 104.75 55415.53 88888.00 2007-05-14 12:22:21.500 134 12330.67 104.78 55415.55 88888.00 2007-05-14 12:22:21.625 134 12330.70 104.78 55415.57 88888.00 2007-05-14 12:22:21.750 134 12330.75 104.83 55415.57 88888.00 2007-05-14 12:22:21.875 134 12330.67 104.80 55415.55 88888.00 2007-05-14 12:22:22.000 134 12330.65 104.78 55415.53 88888.00 2007-05-14 12:22:22.125 134 12330.70 104.78 55415.53 88888.00 2007-05-14 12:22:22.250 134 12330.67 104.72 55415.55 88888.00 2007-05-14 12:22:22.375 134 12330.75 104.75 55415.55 88888.00 2007-05-14 12:22:22.500 134 12330.73 104.80 55415.55 88888.00 2007-05-14 12:22:22.625 134 12330.67 104.83 55415.55 88888.00 2007-05-14 12:22:22.750 134 12330.60 104.78 55415.50 88888.00 2007-05-14 12:22:22.875 134 12330.58 104.72 55415.47 88888.00 2007-05-14 12:22:23.000 134 12330.60 104.72 55415.50 88888.00 2007-05-14 12:22:23.125 134 12330.67 104.80 55415.55 88888.00 2007-05-14 12:22:23.250 134 12330.70 104.78 55415.55 88888.00 2007-05-14 12:22:23.375 134 12330.65 104.75 55415.53 88888.00 2007-05-14 12:22:23.500 134 12330.67 104.80 55415.55 88888.00 2007-05-14 12:22:23.625 134 12330.77 104.85 55415.57 88888.00 2007-05-14 12:22:23.750 134 12330.83 104.85 55415.57 88888.00 2007-05-14 12:22:23.875 134 12330.77 104.78 55415.55 88888.00 2007-05-14 12:22:24.000 134 12330.73 104.80 55415.53 88888.00 2007-05-14 12:22:24.125 134 12330.70 104.88 55415.55 88888.00 2007-05-14 12:22:24.250 134 12330.70 104.80 55415.53 88888.00 2007-05-14 12:22:24.375 134 12330.67 104.75 55415.53 88888.00 2007-05-14 12:22:24.500 134 12330.70 104.78 55415.53 88888.00 2007-05-14 12:22:24.625 134 12330.67 104.80 55415.53 88888.00 2007-05-14 12:22:24.750 134 12330.70 104.83 55415.55 88888.00 2007-05-14 12:22:24.875 134 12330.70 104.80 55415.53 88888.00 2007-05-14 12:22:25.000 134 12330.73 104.75 55415.53 88888.00 2007-05-14 12:22:25.125 134 12330.73 104.80 55415.55 88888.00 2007-05-14 12:22:25.250 134 12330.65 104.83 55415.55 88888.00 2007-05-14 12:22:25.375 134 12330.70 104.85 55415.57 88888.00 2007-05-14 12:22:25.500 134 12330.75 104.88 55415.57 88888.00 2007-05-14 12:22:25.625 134 12330.77 104.85 55415.55 88888.00 2007-05-14 12:22:25.750 134 12330.70 104.83 55415.55 88888.00 2007-05-14 12:22:25.875 134 12330.65 104.85 55415.57 88888.00 2007-05-14 12:22:26.000 134 12330.65 104.90 55415.55 88888.00 2007-05-14 12:22:26.125 134 12330.65 104.88 55415.57 88888.00 2007-05-14 12:22:26.250 134 12330.73 104.88 55415.57 88888.00 2007-05-14 12:22:26.375 134 12330.75 104.88 55415.57 88888.00 2007-05-14 12:22:26.500 134 12330.65 104.80 55415.53 88888.00 2007-05-14 12:22:26.625 134 12330.65 104.80 55415.53 88888.00 2007-05-14 12:22:26.750 134 12330.73 104.80 55415.55 88888.00 2007-05-14 12:22:26.875 134 12330.70 104.85 55415.55 88888.00 2007-05-14 12:22:27.000 134 12330.62 104.83 55415.57 88888.00 2007-05-14 12:22:27.125 134 12330.62 104.88 55415.57 88888.00 2007-05-14 12:22:27.250 134 12330.58 104.83 55415.57 88888.00 2007-05-14 12:22:27.375 134 12330.65 104.85 55415.57 88888.00 2007-05-14 12:22:27.500 134 12330.65 104.83 55415.57 88888.00 2007-05-14 12:22:27.625 134 12330.62 104.85 55415.60 88888.00 2007-05-14 12:22:27.750 134 12330.62 104.85 55415.57 88888.00 2007-05-14 12:22:27.875 134 12330.67 104.83 55415.55 88888.00 2007-05-14 12:22:28.000 134 12330.65 104.80 55415.55 88888.00 2007-05-14 12:22:28.125 134 12330.62 104.83 55415.53 88888.00 2007-05-14 12:22:28.250 134 12330.58 104.78 55415.53 88888.00 2007-05-14 12:22:28.375 134 12330.73 104.83 55415.53 88888.00 2007-05-14 12:22:28.500 134 12330.85 104.90 55415.55 88888.00 2007-05-14 12:22:28.625 134 12330.77 104.85 55415.57 88888.00 2007-05-14 12:22:28.750 134 12330.55 104.83 55415.55 88888.00 2007-05-14 12:22:28.875 134 12330.50 104.83 55415.55 88888.00 2007-05-14 12:22:29.000 134 12330.55 104.78 55415.55 88888.00 2007-05-14 12:22:29.125 134 12330.60 104.78 55415.55 88888.00 2007-05-14 12:22:29.250 134 12330.58 104.78 55415.55 88888.00 2007-05-14 12:22:29.375 134 12330.70 104.83 55415.55 88888.00 2007-05-14 12:22:29.500 134 12330.75 104.88 55415.60 88888.00 2007-05-14 12:22:29.625 134 12330.77 104.83 55415.57 88888.00 2007-05-14 12:22:29.750 134 12330.70 104.83 55415.57 88888.00 2007-05-14 12:22:29.875 134 12330.67 104.88 55415.57 88888.00 2007-05-14 12:22:30.000 134 12330.67 104.83 55415.53 88888.00 2007-05-14 12:22:30.125 134 12330.58 104.75 55415.55 88888.00 2007-05-14 12:22:30.250 134 12330.58 104.80 55415.57 88888.00 2007-05-14 12:22:30.375 134 12330.62 104.85 55415.55 88888.00 2007-05-14 12:22:30.500 134 12330.55 104.83 55415.57 88888.00 2007-05-14 12:22:30.625 134 12330.58 104.83 55415.55 88888.00 2007-05-14 12:22:30.750 134 12330.65 104.85 55415.55 88888.00 2007-05-14 12:22:30.875 134 12330.60 104.83 55415.55 88888.00 2007-05-14 12:22:31.000 134 12330.65 104.90 55415.57 88888.00 2007-05-14 12:22:31.125 134 12330.77 104.90 55415.60 88888.00 2007-05-14 12:22:31.250 134 12330.70 104.88 55415.55 88888.00 2007-05-14 12:22:31.375 134 12330.67 104.85 55415.55 88888.00 2007-05-14 12:22:31.500 134 12330.60 104.83 55415.57 88888.00 2007-05-14 12:22:31.625 134 12330.60 104.83 55415.60 88888.00 2007-05-14 12:22:31.750 134 12330.70 104.85 55415.60 88888.00 2007-05-14 12:22:31.875 134 12330.70 104.85 55415.55 88888.00 2007-05-14 12:22:32.000 134 12330.70 104.83 55415.53 88888.00 2007-05-14 12:22:32.125 134 12330.75 104.83 55415.55 88888.00 2007-05-14 12:22:32.250 134 12330.75 104.83 55415.55 88888.00 2007-05-14 12:22:32.375 134 12330.77 104.88 55415.55 88888.00 2007-05-14 12:22:32.500 134 12330.75 104.88 55415.55 88888.00 2007-05-14 12:22:32.625 134 12330.67 104.83 55415.55 88888.00 2007-05-14 12:22:32.750 134 12330.58 104.80 55415.55 88888.00 2007-05-14 12:22:32.875 134 12330.60 104.85 55415.57 88888.00 2007-05-14 12:22:33.000 134 12330.70 104.90 55415.57 88888.00 2007-05-14 12:22:33.125 134 12330.70 104.88 55415.60 88888.00 2007-05-14 12:22:33.250 134 12330.58 104.80 55415.53 88888.00 2007-05-14 12:22:33.375 134 12330.55 104.83 55415.55 88888.00 2007-05-14 12:22:33.500 134 12330.58 104.85 55415.55 88888.00 2007-05-14 12:22:33.625 134 12330.62 104.88 55415.57 88888.00 2007-05-14 12:22:33.750 134 12330.65 104.88 55415.60 88888.00 2007-05-14 12:22:33.875 134 12330.60 104.88 55415.60 88888.00 2007-05-14 12:22:34.000 134 12330.65 104.90 55415.62 88888.00 2007-05-14 12:22:34.125 134 12330.60 104.80 55415.60 88888.00 2007-05-14 12:22:34.250 134 12330.55 104.80 55415.55 88888.00 2007-05-14 12:22:34.375 134 12330.58 104.88 55415.60 88888.00 2007-05-14 12:22:34.500 134 12330.58 104.85 55415.60 88888.00 2007-05-14 12:22:34.625 134 12330.55 104.78 55415.57 88888.00 2007-05-14 12:22:34.750 134 12330.60 104.80 55415.55 88888.00 2007-05-14 12:22:34.875 134 12330.67 104.88 55415.60 88888.00 2007-05-14 12:22:35.000 134 12330.73 104.90 55415.57 88888.00 2007-05-14 12:22:35.125 134 12330.73 104.85 55415.60 88888.00 2007-05-14 12:22:35.250 134 12330.65 104.75 55415.55 88888.00 2007-05-14 12:22:35.375 134 12330.67 104.80 55415.57 88888.00 2007-05-14 12:22:35.500 134 12330.70 104.80 55415.57 88888.00 2007-05-14 12:22:35.625 134 12330.75 104.85 55415.57 88888.00 2007-05-14 12:22:35.750 134 12330.70 104.83 55415.55 88888.00 2007-05-14 12:22:35.875 134 12330.62 104.80 55415.55 88888.00 2007-05-14 12:22:36.000 134 12330.73 104.83 55415.55 88888.00 2007-05-14 12:22:36.125 134 12330.75 104.85 55415.57 88888.00 2007-05-14 12:22:36.250 134 12330.67 104.85 55415.60 88888.00 2007-05-14 12:22:36.375 134 12330.70 104.88 55415.60 88888.00 2007-05-14 12:22:36.500 134 12330.70 104.90 55415.62 88888.00 2007-05-14 12:22:36.625 134 12330.67 104.83 55415.60 88888.00 2007-05-14 12:22:36.750 134 12330.67 104.83 55415.55 88888.00 2007-05-14 12:22:36.875 134 12330.65 104.85 55415.55 88888.00 2007-05-14 12:22:37.000 134 12330.67 104.85 55415.55 88888.00 2007-05-14 12:22:37.125 134 12330.75 104.88 55415.55 88888.00 2007-05-14 12:22:37.250 134 12330.67 104.85 55415.55 88888.00 2007-05-14 12:22:37.375 134 12330.67 104.88 55415.57 88888.00 2007-05-14 12:22:37.500 134 12330.65 104.88 55415.57 88888.00 2007-05-14 12:22:37.625 134 12330.65 104.85 55415.57 88888.00 2007-05-14 12:22:37.750 134 12330.73 104.90 55415.57 88888.00 2007-05-14 12:22:37.875 134 12330.73 104.90 55415.55 88888.00 2007-05-14 12:22:38.000 134 12330.62 104.88 55415.53 88888.00 2007-05-14 12:22:38.125 134 12330.55 104.80 55415.53 88888.00 2007-05-14 12:22:38.250 134 12330.52 104.85 55415.55 88888.00 2007-05-14 12:22:38.375 134 12330.60 104.92 55415.57 88888.00 2007-05-14 12:22:38.500 134 12330.65 104.90 55415.55 88888.00 2007-05-14 12:22:38.625 134 12330.62 104.83 55415.53 88888.00 2007-05-14 12:22:38.750 134 12330.60 104.88 55415.55 88888.00 2007-05-14 12:22:38.875 134 12330.67 104.92 55415.55 88888.00 2007-05-14 12:22:39.000 134 12330.70 104.85 55415.55 88888.00 2007-05-14 12:22:39.125 134 12330.60 104.80 55415.55 88888.00 2007-05-14 12:22:39.250 134 12330.52 104.80 55415.53 88888.00 2007-05-14 12:22:39.375 134 12330.67 104.83 55415.55 88888.00 2007-05-14 12:22:39.500 134 12330.70 104.83 55415.53 88888.00 2007-05-14 12:22:39.625 134 12330.60 104.80 55415.55 88888.00 2007-05-14 12:22:39.750 134 12330.55 104.85 55415.57 88888.00 2007-05-14 12:22:39.875 134 12330.65 104.88 55415.55 88888.00 2007-05-14 12:22:40.000 134 12330.65 104.85 55415.53 88888.00 2007-05-14 12:22:40.125 134 12330.58 104.85 55415.53 88888.00 2007-05-14 12:22:40.250 134 12330.52 104.83 55415.53 88888.00 2007-05-14 12:22:40.375 134 12330.55 104.83 55415.53 88888.00 2007-05-14 12:22:40.500 134 12330.60 104.88 55415.55 88888.00 2007-05-14 12:22:40.625 134 12330.62 104.92 55415.57 88888.00 2007-05-14 12:22:40.750 134 12330.75 104.92 55415.60 88888.00 2007-05-14 12:22:40.875 134 12330.67 104.92 55415.57 88888.00 2007-05-14 12:22:41.000 134 12330.62 104.85 55415.55 88888.00 2007-05-14 12:22:41.125 134 12330.58 104.83 55415.55 88888.00 2007-05-14 12:22:41.250 134 12330.55 104.83 55415.55 88888.00 2007-05-14 12:22:41.375 134 12330.58 104.80 55415.53 88888.00 2007-05-14 12:22:41.500 134 12330.58 104.80 55415.53 88888.00 2007-05-14 12:22:41.625 134 12330.65 104.83 55415.53 88888.00 2007-05-14 12:22:41.750 134 12330.65 104.85 55415.53 88888.00 2007-05-14 12:22:41.875 134 12330.58 104.83 55415.53 88888.00 2007-05-14 12:22:42.000 134 12330.55 104.83 55415.53 88888.00 2007-05-14 12:22:42.125 134 12330.50 104.80 55415.55 88888.00 2007-05-14 12:22:42.250 134 12330.50 104.85 55415.55 88888.00 2007-05-14 12:22:42.375 134 12330.55 104.88 55415.53 88888.00 2007-05-14 12:22:42.500 134 12330.60 104.90 55415.55 88888.00 2007-05-14 12:22:42.625 134 12330.58 104.88 55415.57 88888.00 2007-05-14 12:22:42.750 134 12330.52 104.83 55415.55 88888.00 2007-05-14 12:22:42.875 134 12330.45 104.85 55415.55 88888.00 2007-05-14 12:22:43.000 134 12330.48 104.83 55415.53 88888.00 2007-05-14 12:22:43.125 134 12330.58 104.80 55415.55 88888.00 2007-05-14 12:22:43.250 134 12330.55 104.80 55415.55 88888.00 2007-05-14 12:22:43.375 134 12330.60 104.88 55415.57 88888.00 2007-05-14 12:22:43.500 134 12330.70 104.90 55415.57 88888.00 2007-05-14 12:22:43.625 134 12330.75 104.85 55415.60 88888.00 2007-05-14 12:22:43.750 134 12330.70 104.83 55415.57 88888.00 2007-05-14 12:22:43.875 134 12330.58 104.83 55415.55 88888.00 2007-05-14 12:22:44.000 134 12330.48 104.80 55415.53 88888.00 2007-05-14 12:22:44.125 134 12330.48 104.80 55415.53 88888.00 2007-05-14 12:22:44.250 134 12330.55 104.80 55415.60 88888.00 2007-05-14 12:22:44.375 134 12330.62 104.83 55415.57 88888.00 2007-05-14 12:22:44.500 134 12330.62 104.85 55415.57 88888.00 2007-05-14 12:22:44.625 134 12330.70 104.85 55415.60 88888.00 2007-05-14 12:22:44.750 134 12330.65 104.88 55415.57 88888.00 2007-05-14 12:22:44.875 134 12330.58 104.88 55415.57 88888.00 2007-05-14 12:22:45.000 134 12330.55 104.80 55415.55 88888.00 2007-05-14 12:22:45.125 134 12330.60 104.80 55415.55 88888.00 2007-05-14 12:22:45.250 134 12330.65 104.83 55415.55 88888.00 2007-05-14 12:22:45.375 134 12330.65 104.85 55415.55 88888.00 2007-05-14 12:22:45.500 134 12330.52 104.88 55415.57 88888.00 2007-05-14 12:22:45.625 134 12330.55 104.90 55415.57 88888.00 2007-05-14 12:22:45.750 134 12330.65 104.92 55415.60 88888.00 2007-05-14 12:22:45.875 134 12330.55 104.90 55415.57 88888.00 2007-05-14 12:22:46.000 134 12330.52 104.85 55415.57 88888.00 2007-05-14 12:22:46.125 134 12330.55 104.83 55415.55 88888.00 2007-05-14 12:22:46.250 134 12330.55 104.80 55415.53 88888.00 2007-05-14 12:22:46.375 134 12330.55 104.85 55415.50 88888.00 2007-05-14 12:22:46.500 134 12330.50 104.83 55415.50 88888.00 2007-05-14 12:22:46.625 134 12330.55 104.85 55415.53 88888.00 2007-05-14 12:22:46.750 134 12330.60 104.88 55415.53 88888.00 2007-05-14 12:22:46.875 134 12330.60 104.88 55415.53 88888.00 2007-05-14 12:22:47.000 134 12330.58 104.85 55415.55 88888.00 2007-05-14 12:22:47.125 134 12330.58 104.83 55415.55 88888.00 2007-05-14 12:22:47.250 134 12330.55 104.80 55415.60 88888.00 2007-05-14 12:22:47.375 134 12330.65 104.85 55415.60 88888.00 2007-05-14 12:22:47.500 134 12330.67 104.90 55415.57 88888.00 2007-05-14 12:22:47.625 134 12330.60 104.88 55415.53 88888.00 2007-05-14 12:22:47.750 134 12330.55 104.88 55415.53 88888.00 2007-05-14 12:22:47.875 134 12330.58 104.85 55415.50 88888.00 2007-05-14 12:22:48.000 134 12330.62 104.83 55415.50 88888.00 2007-05-14 12:22:48.125 134 12330.62 104.85 55415.50 88888.00 2007-05-14 12:22:48.250 134 12330.58 104.85 55415.55 88888.00 2007-05-14 12:22:48.375 134 12330.62 104.88 55415.55 88888.00 2007-05-14 12:22:48.500 134 12330.62 104.88 55415.57 88888.00 2007-05-14 12:22:48.625 134 12330.60 104.88 55415.55 88888.00 2007-05-14 12:22:48.750 134 12330.60 104.85 55415.53 88888.00 2007-05-14 12:22:48.875 134 12330.58 104.85 55415.55 88888.00 2007-05-14 12:22:49.000 134 12330.58 104.83 55415.55 88888.00 2007-05-14 12:22:49.125 134 12330.60 104.85 55415.57 88888.00 2007-05-14 12:22:49.250 134 12330.62 104.88 55415.60 88888.00 2007-05-14 12:22:49.375 134 12330.73 104.95 55415.60 88888.00 2007-05-14 12:22:49.500 134 12330.62 104.90 55415.60 88888.00 2007-05-14 12:22:49.625 134 12330.60 104.88 55415.57 88888.00 2007-05-14 12:22:49.750 134 12330.58 104.85 55415.55 88888.00 2007-05-14 12:22:49.875 134 12330.55 104.83 55415.55 88888.00 2007-05-14 12:22:50.000 134 12330.60 104.85 55415.55 88888.00 2007-05-14 12:22:50.125 134 12330.62 104.83 55415.57 88888.00 2007-05-14 12:22:50.250 134 12330.60 104.80 55415.57 88888.00 2007-05-14 12:22:50.375 134 12330.62 104.83 55415.57 88888.00 2007-05-14 12:22:50.500 134 12330.65 104.80 55415.57 88888.00 2007-05-14 12:22:50.625 134 12330.65 104.80 55415.55 88888.00 2007-05-14 12:22:50.750 134 12330.67 104.85 55415.55 88888.00 2007-05-14 12:22:50.875 134 12330.67 104.90 55415.57 88888.00 2007-05-14 12:22:51.000 134 12330.65 104.83 55415.55 88888.00 2007-05-14 12:22:51.125 134 12330.55 104.80 55415.55 88888.00 2007-05-14 12:22:51.250 134 12330.50 104.80 55415.57 88888.00 2007-05-14 12:22:51.375 134 12330.60 104.83 55415.57 88888.00 2007-05-14 12:22:51.500 134 12330.60 104.80 55415.55 88888.00 2007-05-14 12:22:51.625 134 12330.60 104.80 55415.57 88888.00 2007-05-14 12:22:51.750 134 12330.60 104.83 55415.57 88888.00 2007-05-14 12:22:51.875 134 12330.55 104.83 55415.55 88888.00 2007-05-14 12:22:52.000 134 12330.60 104.83 55415.57 88888.00 2007-05-14 12:22:52.125 134 12330.62 104.83 55415.60 88888.00 2007-05-14 12:22:52.250 134 12330.65 104.83 55415.60 88888.00 2007-05-14 12:22:52.375 134 12330.70 104.85 55415.62 88888.00 2007-05-14 12:22:52.500 134 12330.70 104.88 55415.62 88888.00 2007-05-14 12:22:52.625 134 12330.65 104.88 55415.57 88888.00 2007-05-14 12:22:52.750 134 12330.52 104.83 55415.55 88888.00 2007-05-14 12:22:52.875 134 12330.52 104.83 55415.57 88888.00 2007-05-14 12:22:53.000 134 12330.60 104.85 55415.57 88888.00 2007-05-14 12:22:53.125 134 12330.58 104.88 55415.60 88888.00 2007-05-14 12:22:53.250 134 12330.55 104.88 55415.57 88888.00 2007-05-14 12:22:53.375 134 12330.60 104.90 55415.60 88888.00 2007-05-14 12:22:53.500 134 12330.62 104.85 55415.60 88888.00 2007-05-14 12:22:53.625 134 12330.67 104.88 55415.60 88888.00 2007-05-14 12:22:53.750 134 12330.67 104.85 55415.57 88888.00 2007-05-14 12:22:53.875 134 12330.58 104.80 55415.60 88888.00 2007-05-14 12:22:54.000 134 12330.65 104.83 55415.57 88888.00 2007-05-14 12:22:54.125 134 12330.67 104.83 55415.57 88888.00 2007-05-14 12:22:54.250 134 12330.67 104.85 55415.57 88888.00 2007-05-14 12:22:54.375 134 12330.73 104.88 55415.55 88888.00 2007-05-14 12:22:54.500 134 12330.67 104.85 55415.57 88888.00 2007-05-14 12:22:54.625 134 12330.62 104.85 55415.57 88888.00 2007-05-14 12:22:54.750 134 12330.62 104.83 55415.57 88888.00 2007-05-14 12:22:54.875 134 12330.65 104.85 55415.55 88888.00 2007-05-14 12:22:55.000 134 12330.62 104.85 55415.53 88888.00 2007-05-14 12:22:55.125 134 12330.60 104.85 55415.57 88888.00 2007-05-14 12:22:55.250 134 12330.58 104.83 55415.60 88888.00 2007-05-14 12:22:55.375 134 12330.73 104.92 55415.60 88888.00 2007-05-14 12:22:55.500 134 12330.65 104.90 55415.55 88888.00 2007-05-14 12:22:55.625 134 12330.62 104.85 55415.53 88888.00 2007-05-14 12:22:55.750 134 12330.73 104.88 55415.57 88888.00 2007-05-14 12:22:55.875 134 12330.67 104.83 55415.57 88888.00 2007-05-14 12:22:56.000 134 12330.58 104.80 55415.60 88888.00 2007-05-14 12:22:56.125 134 12330.62 104.85 55415.60 88888.00 2007-05-14 12:22:56.250 134 12330.67 104.85 55415.57 88888.00 2007-05-14 12:22:56.375 134 12330.65 104.85 55415.55 88888.00 2007-05-14 12:22:56.500 134 12330.60 104.83 55415.55 88888.00 2007-05-14 12:22:56.625 134 12330.65 104.85 55415.55 88888.00 2007-05-14 12:22:56.750 134 12330.62 104.85 55415.57 88888.00 2007-05-14 12:22:56.875 134 12330.62 104.85 55415.57 88888.00 2007-05-14 12:22:57.000 134 12330.67 104.88 55415.57 88888.00 2007-05-14 12:22:57.125 134 12330.73 104.95 55415.57 88888.00 2007-05-14 12:22:57.250 134 12330.67 104.92 55415.57 88888.00 2007-05-14 12:22:57.375 134 12330.67 104.88 55415.57 88888.00 2007-05-14 12:22:57.500 134 12330.60 104.83 55415.55 88888.00 2007-05-14 12:22:57.625 134 12330.62 104.80 55415.57 88888.00 2007-05-14 12:22:57.750 134 12330.65 104.85 55415.55 88888.00 2007-05-14 12:22:57.875 134 12330.62 104.90 55415.57 88888.00 2007-05-14 12:22:58.000 134 12330.65 104.88 55415.57 88888.00 2007-05-14 12:22:58.125 134 12330.58 104.85 55415.55 88888.00 2007-05-14 12:22:58.250 134 12330.60 104.83 55415.57 88888.00 2007-05-14 12:22:58.375 134 12330.60 104.85 55415.57 88888.00 2007-05-14 12:22:58.500 134 12330.58 104.85 55415.55 88888.00 2007-05-14 12:22:58.625 134 12330.52 104.80 55415.53 88888.00 2007-05-14 12:22:58.750 134 12330.65 104.83 55415.57 88888.00 2007-05-14 12:22:58.875 134 12330.73 104.90 55415.60 88888.00 2007-05-14 12:22:59.000 134 12330.75 104.85 55415.57 88888.00 2007-05-14 12:22:59.125 134 12330.67 104.80 55415.55 88888.00 2007-05-14 12:22:59.250 134 12330.55 104.75 55415.53 88888.00 2007-05-14 12:22:59.375 134 12330.55 104.83 55415.55 88888.00 2007-05-14 12:22:59.500 134 12330.55 104.90 55415.55 88888.00 2007-05-14 12:22:59.625 134 12330.55 104.85 55415.53 88888.00 2007-05-14 12:22:59.750 134 12330.55 104.83 55415.55 88888.00 2007-05-14 12:22:59.875 134 12330.58 104.83 55415.57 88888.00 2007-05-14 12:23:00.000 134 12330.65 104.85 55415.57 88888.00 2007-05-14 12:23:00.125 134 12330.60 104.85 55415.57 88888.00 2007-05-14 12:23:00.250 134 12330.58 104.85 55415.55 88888.00 2007-05-14 12:23:00.375 134 12330.55 104.83 55415.50 88888.00 2007-05-14 12:23:00.500 134 12330.55 104.85 55415.50 88888.00 2007-05-14 12:23:00.625 134 12330.55 104.80 55415.50 88888.00 2007-05-14 12:23:00.750 134 12330.55 104.80 55415.50 88888.00 2007-05-14 12:23:00.875 134 12330.58 104.83 55415.50 88888.00 2007-05-14 12:23:01.000 134 12330.62 104.80 55415.55 88888.00 2007-05-14 12:23:01.125 134 12330.67 104.85 55415.57 88888.00 2007-05-14 12:23:01.250 134 12330.60 104.80 55415.55 88888.00 2007-05-14 12:23:01.375 134 12330.65 104.85 55415.55 88888.00 2007-05-14 12:23:01.500 134 12330.65 104.80 55415.55 88888.00 2007-05-14 12:23:01.625 134 12330.62 104.80 55415.53 88888.00 2007-05-14 12:23:01.750 134 12330.62 104.80 55415.55 88888.00 2007-05-14 12:23:01.875 134 12330.60 104.80 55415.53 88888.00 2007-05-14 12:23:02.000 134 12330.60 104.83 55415.55 88888.00 2007-05-14 12:23:02.125 134 12330.62 104.80 55415.55 88888.00 2007-05-14 12:23:02.250 134 12330.65 104.80 55415.57 88888.00 2007-05-14 12:23:02.375 134 12330.73 104.83 55415.55 88888.00 2007-05-14 12:23:02.500 134 12330.67 104.80 55415.53 88888.00 2007-05-14 12:23:02.625 134 12330.70 104.80 55415.57 88888.00 2007-05-14 12:23:02.750 134 12330.67 104.83 55415.57 88888.00 2007-05-14 12:23:02.875 134 12330.73 104.83 55415.55 88888.00 2007-05-14 12:23:03.000 134 12330.73 104.80 55415.55 88888.00 2007-05-14 12:23:03.125 134 12330.73 104.83 55415.57 88888.00 2007-05-14 12:23:03.250 134 12330.73 104.80 55415.55 88888.00 2007-05-14 12:23:03.375 134 12330.70 104.85 55415.53 88888.00 2007-05-14 12:23:03.500 134 12330.60 104.80 55415.50 88888.00 2007-05-14 12:23:03.625 134 12330.65 104.78 55415.50 88888.00 2007-05-14 12:23:03.750 134 12330.73 104.83 55415.50 88888.00 2007-05-14 12:23:03.875 134 12330.73 104.85 55415.55 88888.00 2007-05-14 12:23:04.000 134 12330.70 104.83 55415.53 88888.00 2007-05-14 12:23:04.125 134 12330.65 104.80 55415.53 88888.00 2007-05-14 12:23:04.250 134 12330.60 104.78 55415.53 88888.00 2007-05-14 12:23:04.375 134 12330.70 104.85 55415.55 88888.00 2007-05-14 12:23:04.500 134 12330.70 104.88 55415.55 88888.00 2007-05-14 12:23:04.625 134 12330.67 104.88 55415.53 88888.00 2007-05-14 12:23:04.750 134 12330.70 104.85 55415.53 88888.00 2007-05-14 12:23:04.875 134 12330.62 104.83 55415.55 88888.00 2007-05-14 12:23:05.000 134 12330.55 104.83 55415.55 88888.00 2007-05-14 12:23:05.125 134 12330.62 104.85 55415.57 88888.00 2007-05-14 12:23:05.250 134 12330.65 104.83 55415.57 88888.00 2007-05-14 12:23:05.375 134 12330.67 104.85 55415.57 88888.00 2007-05-14 12:23:05.500 134 12330.73 104.85 55415.60 88888.00 2007-05-14 12:23:05.625 134 12330.67 104.80 55415.57 88888.00 2007-05-14 12:23:05.750 134 12330.62 104.83 55415.55 88888.00 2007-05-14 12:23:05.875 134 12330.58 104.85 55415.55 88888.00 2007-05-14 12:23:06.000 134 12330.60 104.83 55415.57 88888.00 2007-05-14 12:23:06.125 134 12330.70 104.85 55415.57 88888.00 2007-05-14 12:23:06.250 134 12330.67 104.80 55415.55 88888.00 2007-05-14 12:23:06.375 134 12330.62 104.80 55415.55 88888.00 2007-05-14 12:23:06.500 134 12330.60 104.80 55415.55 88888.00 2007-05-14 12:23:06.625 134 12330.62 104.88 55415.57 88888.00 2007-05-14 12:23:06.750 134 12330.60 104.88 55415.60 88888.00 2007-05-14 12:23:06.875 134 12330.60 104.90 55415.60 88888.00 2007-05-14 12:23:07.000 134 12330.52 104.83 55415.55 88888.00 2007-05-14 12:23:07.125 134 12330.50 104.80 55415.55 88888.00 2007-05-14 12:23:07.250 134 12330.48 104.80 55415.57 88888.00 2007-05-14 12:23:07.375 134 12330.60 104.80 55415.60 88888.00 2007-05-14 12:23:07.500 134 12330.60 104.83 55415.57 88888.00 2007-05-14 12:23:07.625 134 12330.55 104.85 55415.55 88888.00 2007-05-14 12:23:07.750 134 12330.50 104.80 55415.55 88888.00 2007-05-14 12:23:07.875 134 12330.58 104.83 55415.55 88888.00 2007-05-14 12:23:08.000 134 12330.58 104.83 55415.55 88888.00 2007-05-14 12:23:08.125 134 12330.60 104.83 55415.55 88888.00 2007-05-14 12:23:08.250 134 12330.60 104.88 55415.55 88888.00 2007-05-14 12:23:08.375 134 12330.58 104.88 55415.55 88888.00 2007-05-14 12:23:08.500 134 12330.55 104.88 55415.55 88888.00 2007-05-14 12:23:08.625 134 12330.62 104.88 55415.60 88888.00 2007-05-14 12:23:08.750 134 12330.70 104.88 55415.55 88888.00 2007-05-14 12:23:08.875 134 12330.73 104.83 55415.57 88888.00 2007-05-14 12:23:09.000 134 12330.73 104.88 55415.57 88888.00 2007-05-14 12:23:09.125 134 12330.62 104.85 55415.57 88888.00 2007-05-14 12:23:09.250 134 12330.62 104.83 55415.57 88888.00 2007-05-14 12:23:09.375 134 12330.65 104.83 55415.55 88888.00 2007-05-14 12:23:09.500 134 12330.75 104.85 55415.60 88888.00 2007-05-14 12:23:09.625 134 12330.77 104.88 55415.57 88888.00 2007-05-14 12:23:09.750 134 12330.73 104.85 55415.57 88888.00 2007-05-14 12:23:09.875 134 12330.67 104.80 55415.55 88888.00 2007-05-14 12:23:10.000 134 12330.62 104.83 55415.55 88888.00 2007-05-14 12:23:10.125 134 12330.62 104.78 55415.55 88888.00 2007-05-14 12:23:10.250 134 12330.62 104.78 55415.55 88888.00 2007-05-14 12:23:10.375 134 12330.67 104.85 55415.57 88888.00 2007-05-14 12:23:10.500 134 12330.73 104.88 55415.55 88888.00 2007-05-14 12:23:10.625 134 12330.65 104.85 55415.55 88888.00 2007-05-14 12:23:10.750 134 12330.62 104.83 55415.55 88888.00 2007-05-14 12:23:10.875 134 12330.65 104.83 55415.55 88888.00 2007-05-14 12:23:11.000 134 12330.60 104.83 55415.57 88888.00 2007-05-14 12:23:11.125 134 12330.60 104.83 55415.60 88888.00 2007-05-14 12:23:11.250 134 12330.62 104.88 55415.57 88888.00 2007-05-14 12:23:11.375 134 12330.55 104.80 55415.53 88888.00 2007-05-14 12:23:11.500 134 12330.55 104.78 55415.55 88888.00 2007-05-14 12:23:11.625 134 12330.62 104.85 55415.57 88888.00 2007-05-14 12:23:11.750 134 12330.58 104.88 55415.55 88888.00 2007-05-14 12:23:11.875 134 12330.55 104.85 55415.55 88888.00 2007-05-14 12:23:12.000 134 12330.62 104.85 55415.55 88888.00 2007-05-14 12:23:12.125 134 12330.62 104.88 55415.57 88888.00 2007-05-14 12:23:12.250 134 12330.62 104.90 55415.57 88888.00 2007-05-14 12:23:12.375 134 12330.67 104.85 55415.57 88888.00 2007-05-14 12:23:12.500 134 12330.65 104.78 55415.57 88888.00 2007-05-14 12:23:12.625 134 12330.58 104.78 55415.53 88888.00 2007-05-14 12:23:12.750 134 12330.58 104.85 55415.57 88888.00 2007-05-14 12:23:12.875 134 12330.62 104.88 55415.57 88888.00 2007-05-14 12:23:13.000 134 12330.62 104.85 55415.55 88888.00 2007-05-14 12:23:13.125 134 12330.60 104.83 55415.55 88888.00 2007-05-14 12:23:13.250 134 12330.52 104.75 55415.55 88888.00 2007-05-14 12:23:13.375 134 12330.60 104.83 55415.55 88888.00 2007-05-14 12:23:13.500 134 12330.62 104.83 55415.55 88888.00 2007-05-14 12:23:13.625 134 12330.60 104.80 55415.55 88888.00 2007-05-14 12:23:13.750 134 12330.67 104.85 55415.55 88888.00 2007-05-14 12:23:13.875 134 12330.70 104.88 55415.55 88888.00 2007-05-14 12:23:14.000 134 12330.70 104.83 55415.53 88888.00 2007-05-14 12:23:14.125 134 12330.70 104.88 55415.57 88888.00 2007-05-14 12:23:14.250 134 12330.58 104.88 55415.57 88888.00 2007-05-14 12:23:14.375 134 12330.55 104.83 55415.55 88888.00 2007-05-14 12:23:14.500 134 12330.58 104.83 55415.55 88888.00 2007-05-14 12:23:14.625 134 12330.58 104.80 55415.55 88888.00 2007-05-14 12:23:14.750 134 12330.67 104.83 55415.57 88888.00 2007-05-14 12:23:14.875 134 12330.70 104.85 55415.60 88888.00 2007-05-14 12:23:15.000 134 12330.70 104.83 55415.55 88888.00 2007-05-14 12:23:15.125 134 12330.65 104.80 55415.53 88888.00 2007-05-14 12:23:15.250 134 12330.67 104.80 55415.55 88888.00 2007-05-14 12:23:15.375 134 12330.77 104.85 55415.57 88888.00 2007-05-14 12:23:15.500 134 12330.70 104.85 55415.55 88888.00 2007-05-14 12:23:15.625 134 12330.65 104.85 55415.57 88888.00 2007-05-14 12:23:15.750 134 12330.62 104.85 55415.57 88888.00 2007-05-14 12:23:15.875 134 12330.58 104.83 55415.57 88888.00 2007-05-14 12:23:16.000 134 12330.58 104.88 55415.57 88888.00 2007-05-14 12:23:16.125 134 12330.52 104.85 55415.55 88888.00 2007-05-14 12:23:16.250 134 12330.50 104.83 55415.55 88888.00 2007-05-14 12:23:16.375 134 12330.55 104.80 55415.57 88888.00 2007-05-14 12:23:16.500 134 12330.58 104.78 55415.55 88888.00 2007-05-14 12:23:16.625 134 12330.60 104.85 55415.55 88888.00 2007-05-14 12:23:16.750 134 12330.58 104.83 55415.53 88888.00 2007-05-14 12:23:16.875 134 12330.58 104.80 55415.53 88888.00 2007-05-14 12:23:17.000 134 12330.55 104.90 55415.55 88888.00 2007-05-14 12:23:17.125 134 12330.55 104.90 55415.60 88888.00 2007-05-14 12:23:17.250 134 12330.55 104.83 55415.55 88888.00 2007-05-14 12:23:17.375 134 12330.52 104.83 55415.53 88888.00 2007-05-14 12:23:17.500 134 12330.48 104.80 55415.55 88888.00 2007-05-14 12:23:17.625 134 12330.50 104.83 55415.57 88888.00 2007-05-14 12:23:17.750 134 12330.58 104.83 55415.50 88888.00 2007-05-14 12:23:17.875 134 12330.58 104.83 55415.53 88888.00 2007-05-14 12:23:18.000 134 12330.55 104.85 55415.57 88888.00 2007-05-14 12:23:18.125 134 12330.52 104.80 55415.57 88888.00 2007-05-14 12:23:18.250 134 12330.52 104.80 55415.60 88888.00 2007-05-14 12:23:18.375 134 12330.50 104.83 55415.57 88888.00 2007-05-14 12:23:18.500 134 12330.52 104.80 55415.60 88888.00 2007-05-14 12:23:18.625 134 12330.62 104.85 55415.55 88888.00 2007-05-14 12:23:18.750 134 12330.67 104.85 55415.55 88888.00 2007-05-14 12:23:18.875 134 12330.62 104.85 55415.57 88888.00 2007-05-14 12:23:19.000 134 12330.65 104.83 55415.57 88888.00 2007-05-14 12:23:19.125 134 12330.62 104.80 55415.55 88888.00 2007-05-14 12:23:19.250 134 12330.62 104.80 55415.55 88888.00 2007-05-14 12:23:19.375 134 12330.60 104.80 55415.53 88888.00 2007-05-14 12:23:19.500 134 12330.48 104.78 55415.50 88888.00 2007-05-14 12:23:19.625 134 12330.55 104.83 55415.57 88888.00 2007-05-14 12:23:19.750 134 12330.60 104.85 55415.57 88888.00 2007-05-14 12:23:19.875 134 12330.60 104.85 55415.57 88888.00 2007-05-14 12:23:20.000 134 12330.65 104.83 55415.55 88888.00 2007-05-14 12:23:20.125 134 12330.65 104.85 55415.55 88888.00 2007-05-14 12:23:20.250 134 12330.60 104.90 55415.60 88888.00 2007-05-14 12:23:20.375 134 12330.55 104.88 55415.57 88888.00 2007-05-14 12:23:20.500 134 12330.55 104.85 55415.55 88888.00 2007-05-14 12:23:20.625 134 12330.58 104.83 55415.55 88888.00 2007-05-14 12:23:20.750 134 12330.60 104.83 55415.57 88888.00 2007-05-14 12:23:20.875 134 12330.60 104.83 55415.53 88888.00 2007-05-14 12:23:21.000 134 12330.58 104.83 55415.50 88888.00 2007-05-14 12:23:21.125 134 12330.55 104.80 55415.55 88888.00 2007-05-14 12:23:21.250 134 12330.42 104.72 55415.57 88888.00 2007-05-14 12:23:21.375 134 12330.50 104.75 55415.57 88888.00 2007-05-14 12:23:21.500 134 12330.58 104.72 55415.55 88888.00 2007-05-14 12:23:21.625 134 12330.60 104.75 55415.53 88888.00 2007-05-14 12:23:21.750 134 12330.60 104.83 55415.55 88888.00 2007-05-14 12:23:21.875 134 12330.60 104.85 55415.57 88888.00 2007-05-14 12:23:22.000 134 12330.52 104.78 55415.55 88888.00 2007-05-14 12:23:22.125 134 12330.50 104.75 55415.55 88888.00 2007-05-14 12:23:22.250 134 12330.52 104.78 55415.55 88888.00 2007-05-14 12:23:22.375 134 12330.65 104.80 55415.57 88888.00 2007-05-14 12:23:22.500 134 12330.67 104.80 55415.55 88888.00 2007-05-14 12:23:22.625 134 12330.62 104.80 55415.57 88888.00 2007-05-14 12:23:22.750 134 12330.58 104.80 55415.55 88888.00 2007-05-14 12:23:22.875 134 12330.60 104.80 55415.57 88888.00 2007-05-14 12:23:23.000 134 12330.58 104.80 55415.57 88888.00 2007-05-14 12:23:23.125 134 12330.60 104.80 55415.57 88888.00 2007-05-14 12:23:23.250 134 12330.60 104.78 55415.55 88888.00 2007-05-14 12:23:23.375 134 12330.55 104.75 55415.55 88888.00 2007-05-14 12:23:23.500 134 12330.48 104.75 55415.55 88888.00 2007-05-14 12:23:23.625 134 12330.50 104.78 55415.55 88888.00 2007-05-14 12:23:23.750 134 12330.48 104.78 55415.57 88888.00 2007-05-14 12:23:23.875 134 12330.48 104.78 55415.57 88888.00 2007-05-14 12:23:24.000 134 12330.45 104.75 55415.57 88888.00 2007-05-14 12:23:24.125 134 12330.48 104.75 55415.57 88888.00 2007-05-14 12:23:24.250 134 12330.45 104.78 55415.57 88888.00 2007-05-14 12:23:24.375 134 12330.45 104.78 55415.57 88888.00 2007-05-14 12:23:24.500 134 12330.45 104.80 55415.60 88888.00 2007-05-14 12:23:24.625 134 12330.50 104.83 55415.60 88888.00 2007-05-14 12:23:24.750 134 12330.48 104.75 55415.57 88888.00 2007-05-14 12:23:24.875 134 12330.45 104.80 55415.55 88888.00 2007-05-14 12:23:25.000 134 12330.58 104.85 55415.57 88888.00 2007-05-14 12:23:25.125 134 12330.58 104.85 55415.57 88888.00 2007-05-14 12:23:25.250 134 12330.58 104.85 55415.60 88888.00 2007-05-14 12:23:25.375 134 12330.65 104.85 55415.60 88888.00 2007-05-14 12:23:25.500 134 12330.60 104.78 55415.57 88888.00 2007-05-14 12:23:25.625 134 12330.58 104.85 55415.60 88888.00 2007-05-14 12:23:25.750 134 12330.60 104.80 55415.60 88888.00 2007-05-14 12:23:25.875 134 12330.60 104.80 55415.60 88888.00 2007-05-14 12:23:26.000 134 12330.65 104.83 55415.60 88888.00 2007-05-14 12:23:26.125 134 12330.58 104.85 55415.60 88888.00 2007-05-14 12:23:26.250 134 12330.50 104.80 55415.60 88888.00 2007-05-14 12:23:26.375 134 12330.62 104.83 55415.60 88888.00 2007-05-14 12:23:26.500 134 12330.70 104.83 55415.60 88888.00 2007-05-14 12:23:26.625 134 12330.67 104.78 55415.55 88888.00 2007-05-14 12:23:26.750 134 12330.58 104.80 55415.55 88888.00 2007-05-14 12:23:26.875 134 12330.58 104.83 55415.57 88888.00 2007-05-14 12:23:27.000 134 12330.58 104.80 55415.55 88888.00 2007-05-14 12:23:27.125 134 12330.52 104.80 55415.57 88888.00 2007-05-14 12:23:27.250 134 12330.55 104.83 55415.60 88888.00 2007-05-14 12:23:27.375 134 12330.55 104.83 55415.60 88888.00 2007-05-14 12:23:27.500 134 12330.50 104.83 55415.57 88888.00 2007-05-14 12:23:27.625 134 12330.52 104.85 55415.57 88888.00 2007-05-14 12:23:27.750 134 12330.55 104.80 55415.55 88888.00 2007-05-14 12:23:27.875 134 12330.55 104.78 55415.53 88888.00 2007-05-14 12:23:28.000 134 12330.58 104.83 55415.55 88888.00 2007-05-14 12:23:28.125 134 12330.55 104.83 55415.55 88888.00 2007-05-14 12:23:28.250 134 12330.55 104.83 55415.55 88888.00 2007-05-14 12:23:28.375 134 12330.65 104.85 55415.57 88888.00 2007-05-14 12:23:28.500 134 12330.60 104.83 55415.55 88888.00 2007-05-14 12:23:28.625 134 12330.52 104.80 55415.55 88888.00 2007-05-14 12:23:28.750 134 12330.50 104.80 55415.57 88888.00 2007-05-14 12:23:28.875 134 12330.60 104.88 55415.60 88888.00 2007-05-14 12:23:29.000 134 12330.62 104.85 55415.57 88888.00 2007-05-14 12:23:29.125 134 12330.55 104.80 55415.55 88888.00 2007-05-14 12:23:29.250 134 12330.48 104.75 55415.55 88888.00 2007-05-14 12:23:29.375 134 12330.50 104.75 55415.55 88888.00 2007-05-14 12:23:29.500 134 12330.52 104.80 55415.60 88888.00 2007-05-14 12:23:29.625 134 12330.60 104.83 55415.60 88888.00 2007-05-14 12:23:29.750 134 12330.62 104.78 55415.57 88888.00 2007-05-14 12:23:29.875 134 12330.58 104.80 55415.57 88888.00 2007-05-14 12:23:30.000 134 12330.60 104.80 55415.57 88888.00 2007-05-14 12:23:30.125 134 12330.58 104.83 55415.60 88888.00 2007-05-14 12:23:30.250 134 12330.52 104.80 55415.57 88888.00 2007-05-14 12:23:30.375 134 12330.55 104.83 55415.57 88888.00 2007-05-14 12:23:30.500 134 12330.62 104.88 55415.55 88888.00 2007-05-14 12:23:30.625 134 12330.67 104.88 55415.55 88888.00 2007-05-14 12:23:30.750 134 12330.62 104.83 55415.57 88888.00 2007-05-14 12:23:30.875 134 12330.65 104.85 55415.60 88888.00 2007-05-14 12:23:31.000 134 12330.70 104.83 55415.60 88888.00 2007-05-14 12:23:31.125 134 12330.65 104.78 55415.55 88888.00 2007-05-14 12:23:31.250 134 12330.65 104.78 55415.57 88888.00 2007-05-14 12:23:31.375 134 12330.73 104.83 55415.62 88888.00 2007-05-14 12:23:31.500 134 12330.75 104.78 55415.60 88888.00 2007-05-14 12:23:31.625 134 12330.75 104.83 55415.57 88888.00 2007-05-14 12:23:31.750 134 12330.80 104.85 55415.60 88888.00 2007-05-14 12:23:31.875 134 12330.73 104.80 55415.60 88888.00 2007-05-14 12:23:32.000 134 12330.62 104.78 55415.55 88888.00 2007-05-14 12:23:32.125 134 12330.62 104.80 55415.57 88888.00 2007-05-14 12:23:32.250 134 12330.60 104.78 55415.57 88888.00 2007-05-14 12:23:32.375 134 12330.60 104.83 55415.60 88888.00 2007-05-14 12:23:32.500 134 12330.52 104.80 55415.60 88888.00 2007-05-14 12:23:32.625 134 12330.58 104.80 55415.57 88888.00 2007-05-14 12:23:32.750 134 12330.62 104.80 55415.57 88888.00 2007-05-14 12:23:32.875 134 12330.58 104.75 55415.57 88888.00 2007-05-14 12:23:33.000 134 12330.65 104.75 55415.57 88888.00 2007-05-14 12:23:33.125 134 12330.73 104.78 55415.60 88888.00 2007-05-14 12:23:33.250 134 12330.62 104.78 55415.55 88888.00 2007-05-14 12:23:33.375 134 12330.65 104.83 55415.53 88888.00 2007-05-14 12:23:33.500 134 12330.73 104.85 55415.55 88888.00 2007-05-14 12:23:33.625 134 12330.80 104.83 55415.57 88888.00 2007-05-14 12:23:33.750 134 12330.70 104.80 55415.53 88888.00 2007-05-14 12:23:33.875 134 12330.62 104.83 55415.55 88888.00 2007-05-14 12:23:34.000 134 12330.62 104.80 55415.55 88888.00 2007-05-14 12:23:34.125 134 12330.60 104.80 55415.57 88888.00 2007-05-14 12:23:34.250 134 12330.60 104.83 55415.62 88888.00 2007-05-14 12:23:34.375 134 12330.67 104.85 55415.62 88888.00 2007-05-14 12:23:34.500 134 12330.67 104.83 55415.60 88888.00 2007-05-14 12:23:34.625 134 12330.73 104.83 55415.60 88888.00 2007-05-14 12:23:34.750 134 12330.77 104.78 55415.60 88888.00 2007-05-14 12:23:34.875 134 12330.75 104.75 55415.55 88888.00 2007-05-14 12:23:35.000 134 12330.77 104.78 55415.55 88888.00 2007-05-14 12:23:35.125 134 12330.77 104.83 55415.60 88888.00 2007-05-14 12:23:35.250 134 12330.80 104.80 55415.62 88888.00 2007-05-14 12:23:35.375 134 12330.77 104.83 55415.62 88888.00 2007-05-14 12:23:35.500 134 12330.67 104.80 55415.60 88888.00 2007-05-14 12:23:35.625 134 12330.62 104.78 55415.60 88888.00 2007-05-14 12:23:35.750 134 12330.65 104.83 55415.57 88888.00 2007-05-14 12:23:35.875 134 12330.65 104.80 55415.55 88888.00 2007-05-14 12:23:36.000 134 12330.70 104.80 55415.53 88888.00 2007-05-14 12:23:36.125 134 12330.73 104.80 55415.53 88888.00 2007-05-14 12:23:36.250 134 12330.65 104.78 55415.57 88888.00 2007-05-14 12:23:36.375 134 12330.60 104.80 55415.55 88888.00 2007-05-14 12:23:36.500 134 12330.58 104.80 55415.53 88888.00 2007-05-14 12:23:36.625 134 12330.62 104.80 55415.53 88888.00 2007-05-14 12:23:36.750 134 12330.67 104.83 55415.55 88888.00 2007-05-14 12:23:36.875 134 12330.70 104.83 55415.55 88888.00 2007-05-14 12:23:37.000 134 12330.60 104.75 55415.53 88888.00 2007-05-14 12:23:37.125 134 12330.62 104.78 55415.55 88888.00 2007-05-14 12:23:37.250 134 12330.70 104.80 55415.55 88888.00 2007-05-14 12:23:37.375 134 12330.67 104.83 55415.53 88888.00 2007-05-14 12:23:37.500 134 12330.65 104.85 55415.53 88888.00 2007-05-14 12:23:37.625 134 12330.70 104.83 55415.55 88888.00 2007-05-14 12:23:37.750 134 12330.77 104.83 55415.57 88888.00 2007-05-14 12:23:37.875 134 12330.73 104.80 55415.55 88888.00 2007-05-14 12:23:38.000 134 12330.60 104.78 55415.55 88888.00 2007-05-14 12:23:38.125 134 12330.62 104.72 55415.57 88888.00 2007-05-14 12:23:38.250 134 12330.67 104.78 55415.57 88888.00 2007-05-14 12:23:38.375 134 12330.67 104.78 55415.55 88888.00 2007-05-14 12:23:38.500 134 12330.67 104.80 55415.55 88888.00 2007-05-14 12:23:38.625 134 12330.73 104.75 55415.57 88888.00 2007-05-14 12:23:38.750 134 12330.67 104.75 55415.57 88888.00 2007-05-14 12:23:38.875 134 12330.65 104.80 55415.57 88888.00 2007-05-14 12:23:39.000 134 12330.62 104.78 55415.55 88888.00 2007-05-14 12:23:39.125 134 12330.60 104.75 55415.55 88888.00 2007-05-14 12:23:39.250 134 12330.62 104.80 55415.55 88888.00 2007-05-14 12:23:39.375 134 12330.65 104.88 55415.57 88888.00 2007-05-14 12:23:39.500 134 12330.62 104.83 55415.57 88888.00 2007-05-14 12:23:39.625 134 12330.60 104.78 55415.57 88888.00 2007-05-14 12:23:39.750 134 12330.62 104.83 55415.60 88888.00 2007-05-14 12:23:39.875 134 12330.65 104.83 55415.62 88888.00 2007-05-14 12:23:40.000 134 12330.62 104.80 55415.60 88888.00 2007-05-14 12:23:40.125 134 12330.60 104.78 55415.57 88888.00 2007-05-14 12:23:40.250 134 12330.60 104.75 55415.57 88888.00 2007-05-14 12:23:40.375 134 12330.55 104.78 55415.55 88888.00 2007-05-14 12:23:40.500 134 12330.58 104.83 55415.57 88888.00 2007-05-14 12:23:40.625 134 12330.58 104.80 55415.55 88888.00 2007-05-14 12:23:40.750 134 12330.52 104.80 55415.57 88888.00 2007-05-14 12:23:40.875 134 12330.58 104.80 55415.57 88888.00 2007-05-14 12:23:41.000 134 12330.62 104.75 55415.55 88888.00 2007-05-14 12:23:41.125 134 12330.60 104.75 55415.55 88888.00 2007-05-14 12:23:41.250 134 12330.60 104.78 55415.57 88888.00 2007-05-14 12:23:41.375 134 12330.62 104.80 55415.57 88888.00 2007-05-14 12:23:41.500 134 12330.58 104.78 55415.55 88888.00 2007-05-14 12:23:41.625 134 12330.52 104.78 55415.50 88888.00 2007-05-14 12:23:41.750 134 12330.58 104.80 55415.53 88888.00 2007-05-14 12:23:41.875 134 12330.62 104.85 55415.60 88888.00 2007-05-14 12:23:42.000 134 12330.58 104.83 55415.57 88888.00 2007-05-14 12:23:42.125 134 12330.58 104.80 55415.55 88888.00 2007-05-14 12:23:42.250 134 12330.58 104.83 55415.57 88888.00 2007-05-14 12:23:42.375 134 12330.62 104.83 55415.57 88888.00 2007-05-14 12:23:42.500 134 12330.67 104.83 55415.60 88888.00 2007-05-14 12:23:42.625 134 12330.65 104.83 55415.57 88888.00 2007-05-14 12:23:42.750 134 12330.62 104.78 55415.57 88888.00 2007-05-14 12:23:42.875 134 12330.58 104.67 55415.55 88888.00 2007-05-14 12:23:43.000 134 12330.62 104.72 55415.57 88888.00 2007-05-14 12:23:43.125 134 12330.73 104.78 55415.60 88888.00 2007-05-14 12:23:43.250 134 12330.67 104.75 55415.60 88888.00 2007-05-14 12:23:43.375 134 12330.67 104.80 55415.60 88888.00 2007-05-14 12:23:43.500 134 12330.67 104.80 55415.55 88888.00 2007-05-14 12:23:43.625 134 12330.67 104.83 55415.55 88888.00 2007-05-14 12:23:43.750 134 12330.70 104.80 55415.57 88888.00 2007-05-14 12:23:43.875 134 12330.67 104.80 55415.60 88888.00 2007-05-14 12:23:44.000 134 12330.62 104.78 55415.55 88888.00 2007-05-14 12:23:44.125 134 12330.60 104.78 55415.57 88888.00 2007-05-14 12:23:44.250 134 12330.60 104.72 55415.57 88888.00 2007-05-14 12:23:44.375 134 12330.58 104.70 55415.55 88888.00 2007-05-14 12:23:44.500 134 12330.58 104.75 55415.57 88888.00 2007-05-14 12:23:44.625 134 12330.60 104.75 55415.53 88888.00 2007-05-14 12:23:44.750 134 12330.58 104.75 55415.55 88888.00 2007-05-14 12:23:44.875 134 12330.62 104.78 55415.55 88888.00 2007-05-14 12:23:45.000 134 12330.65 104.70 55415.55 88888.00 2007-05-14 12:23:45.125 134 12330.70 104.75 55415.60 88888.00 2007-05-14 12:23:45.250 134 12330.67 104.75 55415.60 88888.00 2007-05-14 12:23:45.375 134 12330.73 104.83 55415.55 88888.00 2007-05-14 12:23:45.500 134 12330.62 104.80 55415.55 88888.00 2007-05-14 12:23:45.625 134 12330.52 104.75 55415.50 88888.00 2007-05-14 12:23:45.750 134 12330.58 104.75 55415.53 88888.00 2007-05-14 12:23:45.875 134 12330.62 104.78 55415.57 88888.00 2007-05-14 12:23:46.000 134 12330.65 104.78 55415.55 88888.00 2007-05-14 12:23:46.125 134 12330.62 104.80 55415.57 88888.00 2007-05-14 12:23:46.250 134 12330.58 104.80 55415.57 88888.00 2007-05-14 12:23:46.375 134 12330.60 104.80 55415.60 88888.00 2007-05-14 12:23:46.500 134 12330.58 104.83 55415.60 88888.00 2007-05-14 12:23:46.625 134 12330.60 104.83 55415.57 88888.00 2007-05-14 12:23:46.750 134 12330.58 104.83 55415.57 88888.00 2007-05-14 12:23:46.875 134 12330.58 104.83 55415.55 88888.00 2007-05-14 12:23:47.000 134 12330.60 104.78 55415.53 88888.00 2007-05-14 12:23:47.125 134 12330.65 104.72 55415.55 88888.00 2007-05-14 12:23:47.250 134 12330.70 104.75 55415.60 88888.00 2007-05-14 12:23:47.375 134 12330.65 104.75 55415.60 88888.00 2007-05-14 12:23:47.500 134 12330.58 104.75 55415.57 88888.00 2007-05-14 12:23:47.625 134 12330.65 104.80 55415.60 88888.00 2007-05-14 12:23:47.750 134 12330.67 104.80 55415.60 88888.00 2007-05-14 12:23:47.875 134 12330.73 104.83 55415.62 88888.00 2007-05-14 12:23:48.000 134 12330.65 104.83 55415.57 88888.00 2007-05-14 12:23:48.125 134 12330.55 104.78 55415.57 88888.00 2007-05-14 12:23:48.250 134 12330.48 104.70 55415.60 88888.00 2007-05-14 12:23:48.375 134 12330.58 104.72 55415.57 88888.00 2007-05-14 12:23:48.500 134 12330.65 104.83 55415.60 88888.00 2007-05-14 12:23:48.625 134 12330.67 104.78 55415.57 88888.00 2007-05-14 12:23:48.750 134 12330.62 104.72 55415.57 88888.00 2007-05-14 12:23:48.875 134 12330.58 104.78 55415.57 88888.00 2007-05-14 12:23:49.000 134 12330.55 104.80 55415.57 88888.00 2007-05-14 12:23:49.125 134 12330.55 104.80 55415.57 88888.00 2007-05-14 12:23:49.250 134 12330.58 104.72 55415.55 88888.00 2007-05-14 12:23:49.375 134 12330.67 104.67 55415.55 88888.00 2007-05-14 12:23:49.500 134 12330.67 104.75 55415.57 88888.00 2007-05-14 12:23:49.625 134 12330.70 104.80 55415.57 88888.00 2007-05-14 12:23:49.750 134 12330.73 104.85 55415.57 88888.00 2007-05-14 12:23:49.875 134 12330.73 104.88 55415.57 88888.00 2007-05-14 12:23:50.000 134 12330.70 104.80 55415.57 88888.00 2007-05-14 12:23:50.125 134 12330.62 104.80 55415.57 88888.00 2007-05-14 12:23:50.250 134 12330.52 104.78 55415.60 88888.00 2007-05-14 12:23:50.375 134 12330.55 104.83 55415.57 88888.00 2007-05-14 12:23:50.500 134 12330.60 104.80 55415.57 88888.00 2007-05-14 12:23:50.625 134 12330.65 104.70 55415.53 88888.00 2007-05-14 12:23:50.750 134 12330.62 104.67 55415.50 88888.00 2007-05-14 12:23:50.875 134 12330.58 104.70 55415.47 88888.00 2007-05-14 12:23:51.000 134 12330.62 104.72 55415.50 88888.00 2007-05-14 12:23:51.125 134 12330.67 104.80 55415.57 88888.00 2007-05-14 12:23:51.250 134 12330.62 104.78 55415.60 88888.00 2007-05-14 12:23:51.375 134 12330.67 104.80 55415.60 88888.00 2007-05-14 12:23:51.500 134 12330.67 104.75 55415.60 88888.00 2007-05-14 12:23:51.625 134 12330.70 104.78 55415.60 88888.00 2007-05-14 12:23:51.750 134 12330.73 104.80 55415.62 88888.00 2007-05-14 12:23:51.875 134 12330.73 104.80 55415.62 88888.00 2007-05-14 12:23:52.000 134 12330.62 104.78 55415.57 88888.00 2007-05-14 12:23:52.125 134 12330.58 104.75 55415.55 88888.00 2007-05-14 12:23:52.250 134 12330.62 104.72 55415.57 88888.00 2007-05-14 12:23:52.375 134 12330.58 104.75 55415.55 88888.00 2007-05-14 12:23:52.500 134 12330.55 104.72 55415.55 88888.00 2007-05-14 12:23:52.625 134 12330.67 104.80 55415.55 88888.00 2007-05-14 12:23:52.750 134 12330.70 104.80 55415.60 88888.00 2007-05-14 12:23:52.875 134 12330.60 104.78 55415.57 88888.00 2007-05-14 12:23:53.000 134 12330.58 104.75 55415.55 88888.00 2007-05-14 12:23:53.125 134 12330.58 104.78 55415.60 88888.00 2007-05-14 12:23:53.250 134 12330.55 104.72 55415.57 88888.00 2007-05-14 12:23:53.375 134 12330.60 104.75 55415.55 88888.00 2007-05-14 12:23:53.500 134 12330.58 104.75 55415.53 88888.00 2007-05-14 12:23:53.625 134 12330.58 104.75 55415.57 88888.00 2007-05-14 12:23:53.750 134 12330.58 104.75 55415.57 88888.00 2007-05-14 12:23:53.875 134 12330.60 104.75 55415.55 88888.00 2007-05-14 12:23:54.000 134 12330.65 104.78 55415.55 88888.00 2007-05-14 12:23:54.125 134 12330.60 104.70 55415.53 88888.00 2007-05-14 12:23:54.250 134 12330.55 104.67 55415.53 88888.00 2007-05-14 12:23:54.375 134 12330.65 104.78 55415.57 88888.00 2007-05-14 12:23:54.500 134 12330.67 104.78 55415.57 88888.00 2007-05-14 12:23:54.625 134 12330.62 104.75 55415.53 88888.00 2007-05-14 12:23:54.750 134 12330.58 104.72 55415.53 88888.00 2007-05-14 12:23:54.875 134 12330.58 104.72 55415.55 88888.00 2007-05-14 12:23:55.000 134 12330.60 104.75 55415.57 88888.00 2007-05-14 12:23:55.125 134 12330.58 104.75 55415.60 88888.00 2007-05-14 12:23:55.250 134 12330.58 104.83 55415.62 88888.00 2007-05-14 12:23:55.375 134 12330.65 104.88 55415.60 88888.00 2007-05-14 12:23:55.500 134 12330.58 104.78 55415.57 88888.00 2007-05-14 12:23:55.625 134 12330.52 104.70 55415.55 88888.00 2007-05-14 12:23:55.750 134 12330.62 104.75 55415.57 88888.00 2007-05-14 12:23:55.875 134 12330.70 104.80 55415.60 88888.00 2007-05-14 12:23:56.000 134 12330.70 104.78 55415.57 88888.00 2007-05-14 12:23:56.125 134 12330.75 104.75 55415.55 88888.00 2007-05-14 12:23:56.250 134 12330.65 104.72 55415.55 88888.00 2007-05-14 12:23:56.375 134 12330.67 104.75 55415.57 88888.00 2007-05-14 12:23:56.500 134 12330.62 104.78 55415.57 88888.00 2007-05-14 12:23:56.625 134 12330.70 104.85 55415.60 88888.00 2007-05-14 12:23:56.750 134 12330.80 104.83 55415.60 88888.00 2007-05-14 12:23:56.875 134 12330.80 104.80 55415.57 88888.00 2007-05-14 12:23:57.000 134 12330.83 104.75 55415.53 88888.00 2007-05-14 12:23:57.125 134 12330.77 104.72 55415.55 88888.00 2007-05-14 12:23:57.250 134 12330.70 104.72 55415.57 88888.00 2007-05-14 12:23:57.375 134 12330.67 104.75 55415.55 88888.00 2007-05-14 12:23:57.500 134 12330.70 104.78 55415.53 88888.00 2007-05-14 12:23:57.625 134 12330.70 104.80 55415.55 88888.00 2007-05-14 12:23:57.750 134 12330.73 104.80 55415.55 88888.00 2007-05-14 12:23:57.875 134 12330.77 104.75 55415.57 88888.00 2007-05-14 12:23:58.000 134 12330.85 104.78 55415.55 88888.00 2007-05-14 12:23:58.125 134 12330.80 104.80 55415.53 88888.00 2007-05-14 12:23:58.250 134 12330.77 104.80 55415.57 88888.00 2007-05-14 12:23:58.375 134 12330.77 104.80 55415.55 88888.00 2007-05-14 12:23:58.500 134 12330.80 104.80 55415.57 88888.00 2007-05-14 12:23:58.625 134 12330.80 104.80 55415.57 88888.00 2007-05-14 12:23:58.750 134 12330.73 104.80 55415.55 88888.00 2007-05-14 12:23:58.875 134 12330.70 104.75 55415.55 88888.00 2007-05-14 12:23:59.000 134 12330.73 104.75 55415.55 88888.00 2007-05-14 12:23:59.125 134 12330.70 104.72 55415.55 88888.00 2007-05-14 12:23:59.250 134 12330.67 104.72 55415.57 88888.00 2007-05-14 12:23:59.375 134 12330.70 104.72 55415.57 88888.00 2007-05-14 12:23:59.500 134 12330.62 104.67 55415.55 88888.00 2007-05-14 12:23:59.625 134 12330.65 104.67 55415.53 88888.00 2007-05-14 12:23:59.750 134 12330.70 104.75 55415.55 88888.00 2007-05-14 12:23:59.875 134 12330.77 104.80 55415.57 88888.00 2007-05-14 12:24:00.000 134 12330.80 104.80 55415.55 88888.00 2007-05-14 12:24:00.125 134 12330.80 104.80 55415.57 88888.00 2007-05-14 12:24:00.250 134 12330.73 104.80 55415.60 88888.00 2007-05-14 12:24:00.375 134 12330.65 104.78 55415.57 88888.00 2007-05-14 12:24:00.500 134 12330.60 104.75 55415.53 88888.00 2007-05-14 12:24:00.625 134 12330.67 104.78 55415.55 88888.00 2007-05-14 12:24:00.750 134 12330.70 104.78 55415.57 88888.00 2007-05-14 12:24:00.875 134 12330.75 104.80 55415.60 88888.00 2007-05-14 12:24:01.000 134 12330.73 104.83 55415.60 88888.00 2007-05-14 12:24:01.125 134 12330.70 104.83 55415.62 88888.00 2007-05-14 12:24:01.250 134 12330.73 104.80 55415.62 88888.00 2007-05-14 12:24:01.375 134 12330.75 104.83 55415.60 88888.00 2007-05-14 12:24:01.500 134 12330.65 104.80 55415.55 88888.00 2007-05-14 12:24:01.625 134 12330.60 104.75 55415.57 88888.00 2007-05-14 12:24:01.750 134 12330.58 104.75 55415.57 88888.00 2007-05-14 12:24:01.875 134 12330.60 104.80 55415.60 88888.00 2007-05-14 12:24:02.000 134 12330.67 104.80 55415.57 88888.00 2007-05-14 12:24:02.125 134 12330.67 104.78 55415.57 88888.00 2007-05-14 12:24:02.250 134 12330.60 104.75 55415.57 88888.00 2007-05-14 12:24:02.375 134 12330.65 104.78 55415.57 88888.00 2007-05-14 12:24:02.500 134 12330.67 104.83 55415.60 88888.00 2007-05-14 12:24:02.625 134 12330.70 104.80 55415.60 88888.00 2007-05-14 12:24:02.750 134 12330.70 104.80 55415.55 88888.00 2007-05-14 12:24:02.875 134 12330.75 104.72 55415.55 88888.00 2007-05-14 12:24:03.000 134 12330.73 104.75 55415.57 88888.00 2007-05-14 12:24:03.125 134 12330.70 104.80 55415.60 88888.00 2007-05-14 12:24:03.250 134 12330.62 104.75 55415.60 88888.00 2007-05-14 12:24:03.375 134 12330.70 104.75 55415.60 88888.00 2007-05-14 12:24:03.500 134 12330.75 104.78 55415.62 88888.00 2007-05-14 12:24:03.625 134 12330.75 104.75 55415.60 88888.00 2007-05-14 12:24:03.750 134 12330.75 104.72 55415.53 88888.00 2007-05-14 12:24:03.875 134 12330.80 104.75 55415.55 88888.00 2007-05-14 12:24:04.000 134 12330.83 104.80 55415.57 88888.00 2007-05-14 12:24:04.125 134 12330.80 104.80 55415.60 88888.00 2007-05-14 12:24:04.250 134 12330.80 104.72 55415.60 88888.00 2007-05-14 12:24:04.375 134 12330.77 104.67 55415.55 88888.00 2007-05-14 12:24:04.500 134 12330.70 104.67 55415.53 88888.00 2007-05-14 12:24:04.625 134 12330.70 104.75 55415.55 88888.00 2007-05-14 12:24:04.750 134 12330.77 104.83 55415.57 88888.00 2007-05-14 12:24:04.875 134 12330.75 104.83 55415.55 88888.00 2007-05-14 12:24:05.000 134 12330.70 104.78 55415.50 88888.00 2007-05-14 12:24:05.125 134 12330.70 104.72 55415.47 88888.00 2007-05-14 12:24:05.250 134 12330.73 104.80 55415.55 88888.00 2007-05-14 12:24:05.375 134 12330.70 104.83 55415.55 88888.00 2007-05-14 12:24:05.500 134 12330.67 104.78 55415.50 88888.00 2007-05-14 12:24:05.625 134 12330.73 104.72 55415.50 88888.00 2007-05-14 12:24:05.750 134 12330.75 104.70 55415.53 88888.00 2007-05-14 12:24:05.875 134 12330.77 104.72 55415.55 88888.00 2007-05-14 12:24:06.000 134 12330.75 104.78 55415.57 88888.00 2007-05-14 12:24:06.125 134 12330.67 104.72 55415.55 88888.00 2007-05-14 12:24:06.250 134 12330.55 104.67 55415.55 88888.00 2007-05-14 12:24:06.375 134 12330.60 104.72 55415.55 88888.00 2007-05-14 12:24:06.500 134 12330.65 104.83 55415.62 88888.00 2007-05-14 12:24:06.625 134 12330.73 104.83 55415.65 88888.00 2007-05-14 12:24:06.750 134 12330.83 104.85 55415.62 88888.00 2007-05-14 12:24:06.875 134 12330.75 104.80 55415.60 88888.00 2007-05-14 12:24:07.000 134 12330.62 104.72 55415.55 88888.00 2007-05-14 12:24:07.125 134 12330.65 104.70 55415.55 88888.00 2007-05-14 12:24:07.250 134 12330.70 104.75 55415.60 88888.00 2007-05-14 12:24:07.375 134 12330.75 104.80 55415.60 88888.00 2007-05-14 12:24:07.500 134 12330.70 104.80 55415.57 88888.00 2007-05-14 12:24:07.625 134 12330.70 104.75 55415.57 88888.00 2007-05-14 12:24:07.750 134 12330.73 104.78 55415.60 88888.00 2007-05-14 12:24:07.875 134 12330.70 104.78 55415.55 88888.00 2007-05-14 12:24:08.000 134 12330.73 104.75 55415.53 88888.00 2007-05-14 12:24:08.125 134 12330.73 104.78 55415.57 88888.00 2007-05-14 12:24:08.250 134 12330.62 104.70 55415.55 88888.00 2007-05-14 12:24:08.375 134 12330.62 104.75 55415.57 88888.00 2007-05-14 12:24:08.500 134 12330.67 104.88 55415.62 88888.00 2007-05-14 12:24:08.625 134 12330.67 104.83 55415.60 88888.00 2007-05-14 12:24:08.750 134 12330.62 104.78 55415.55 88888.00 2007-05-14 12:24:08.875 134 12330.65 104.75 55415.57 88888.00 2007-05-14 12:24:09.000 134 12330.62 104.70 55415.55 88888.00 2007-05-14 12:24:09.125 134 12330.65 104.70 55415.53 88888.00 2007-05-14 12:24:09.250 134 12330.60 104.75 55415.57 88888.00 2007-05-14 12:24:09.375 134 12330.55 104.75 55415.60 88888.00 2007-05-14 12:24:09.500 134 12330.55 104.75 55415.57 88888.00 2007-05-14 12:24:09.625 134 12330.65 104.80 55415.57 88888.00 2007-05-14 12:24:09.750 134 12330.70 104.78 55415.55 88888.00 2007-05-14 12:24:09.875 134 12330.67 104.78 55415.57 88888.00 2007-05-14 12:24:10.000 134 12330.62 104.78 55415.55 88888.00 2007-05-14 12:24:10.125 134 12330.50 104.75 55415.55 88888.00 2007-05-14 12:24:10.250 134 12330.55 104.78 55415.57 88888.00 2007-05-14 12:24:10.375 134 12330.70 104.78 55415.57 88888.00 2007-05-14 12:24:10.500 134 12330.65 104.75 55415.55 88888.00 2007-05-14 12:24:10.625 134 12330.65 104.75 55415.57 88888.00 2007-05-14 12:24:10.750 134 12330.73 104.75 55415.60 88888.00 2007-05-14 12:24:10.875 134 12330.70 104.75 55415.57 88888.00 2007-05-14 12:24:11.000 134 12330.70 104.75 55415.55 88888.00 2007-05-14 12:24:11.125 134 12330.67 104.75 55415.55 88888.00 2007-05-14 12:24:11.250 134 12330.73 104.75 55415.55 88888.00 2007-05-14 12:24:11.375 134 12330.75 104.75 55415.57 88888.00 2007-05-14 12:24:11.500 134 12330.67 104.70 55415.55 88888.00 2007-05-14 12:24:11.625 134 12330.65 104.70 55415.57 88888.00 2007-05-14 12:24:11.750 134 12330.62 104.72 55415.60 88888.00 2007-05-14 12:24:11.875 134 12330.65 104.67 55415.55 88888.00 2007-05-14 12:24:12.000 134 12330.65 104.67 55415.55 88888.00 2007-05-14 12:24:12.125 134 12330.67 104.75 55415.55 88888.00 2007-05-14 12:24:12.250 134 12330.70 104.75 55415.57 88888.00 2007-05-14 12:24:12.375 134 12330.73 104.78 55415.57 88888.00 2007-05-14 12:24:12.500 134 12330.70 104.78 55415.53 88888.00 2007-05-14 12:24:12.625 134 12330.67 104.75 55415.57 88888.00 2007-05-14 12:24:12.750 134 12330.62 104.70 55415.57 88888.00 2007-05-14 12:24:12.875 134 12330.67 104.72 55415.57 88888.00 2007-05-14 12:24:13.000 134 12330.75 104.78 55415.55 88888.00 2007-05-14 12:24:13.125 134 12330.70 104.80 55415.57 88888.00 2007-05-14 12:24:13.250 134 12330.62 104.75 55415.60 88888.00 2007-05-14 12:24:13.375 134 12330.67 104.70 55415.60 88888.00 2007-05-14 12:24:13.500 134 12330.67 104.72 55415.57 88888.00 2007-05-14 12:24:13.625 134 12330.60 104.72 55415.55 88888.00 2007-05-14 12:24:13.750 134 12330.67 104.72 55415.55 88888.00 2007-05-14 12:24:13.875 134 12330.75 104.78 55415.55 88888.00 2007-05-14 12:24:14.000 134 12330.73 104.70 55415.53 88888.00 2007-05-14 12:24:14.125 134 12330.67 104.67 55415.57 88888.00 2007-05-14 12:24:14.250 134 12330.65 104.70 55415.57 88888.00 2007-05-14 12:24:14.375 134 12330.65 104.72 55415.53 88888.00 2007-05-14 12:24:14.500 134 12330.62 104.72 55415.53 88888.00 2007-05-14 12:24:14.625 134 12330.62 104.75 55415.57 88888.00 2007-05-14 12:24:14.750 134 12330.65 104.75 55415.60 88888.00 2007-05-14 12:24:14.875 134 12330.67 104.78 55415.57 88888.00 2007-05-14 12:24:15.000 134 12330.73 104.80 55415.57 88888.00 2007-05-14 12:24:15.125 134 12330.67 104.78 55415.55 88888.00 2007-05-14 12:24:15.250 134 12330.62 104.67 55415.55 88888.00 2007-05-14 12:24:15.375 134 12330.73 104.75 55415.55 88888.00 2007-05-14 12:24:15.500 134 12330.80 104.78 55415.55 88888.00 2007-05-14 12:24:15.625 134 12330.77 104.78 55415.53 88888.00 2007-05-14 12:24:15.750 134 12330.70 104.72 55415.50 88888.00 2007-05-14 12:24:15.875 134 12330.67 104.75 55415.50 88888.00 2007-05-14 12:24:16.000 134 12330.70 104.75 55415.53 88888.00 2007-05-14 12:24:16.125 134 12330.67 104.67 55415.50 88888.00 2007-05-14 12:24:16.250 134 12330.58 104.62 55415.47 88888.00 2007-05-14 12:24:16.375 134 12330.60 104.65 55415.53 88888.00 2007-05-14 12:24:16.500 134 12330.52 104.75 55415.55 88888.00 2007-05-14 12:24:16.625 134 12330.58 104.78 55415.55 88888.00 2007-05-14 12:24:16.750 134 12330.65 104.78 55415.57 88888.00 2007-05-14 12:24:16.875 134 12330.60 104.75 55415.53 88888.00 2007-05-14 12:24:17.000 134 12330.62 104.78 55415.53 88888.00 2007-05-14 12:24:17.125 134 12330.70 104.80 55415.55 88888.00 2007-05-14 12:24:17.250 134 12330.65 104.78 55415.55 88888.00 2007-05-14 12:24:17.375 134 12330.60 104.75 55415.53 88888.00 2007-05-14 12:24:17.500 134 12330.62 104.75 55415.55 88888.00 2007-05-14 12:24:17.625 134 12330.60 104.70 55415.53 88888.00 2007-05-14 12:24:17.750 134 12330.60 104.70 55415.53 88888.00 2007-05-14 12:24:17.875 134 12330.73 104.75 55415.57 88888.00 2007-05-14 12:24:18.000 134 12330.67 104.72 55415.57 88888.00 2007-05-14 12:24:18.125 134 12330.60 104.72 55415.57 88888.00 2007-05-14 12:24:18.250 134 12330.58 104.72 55415.55 88888.00 2007-05-14 12:24:18.375 134 12330.67 104.75 55415.57 88888.00 2007-05-14 12:24:18.500 134 12330.65 104.75 55415.57 88888.00 2007-05-14 12:24:18.625 134 12330.67 104.75 55415.55 88888.00 2007-05-14 12:24:18.750 134 12330.70 104.78 55415.55 88888.00 2007-05-14 12:24:18.875 134 12330.65 104.72 55415.55 88888.00 2007-05-14 12:24:19.000 134 12330.67 104.75 55415.55 88888.00 2007-05-14 12:24:19.125 134 12330.73 104.78 55415.55 88888.00 2007-05-14 12:24:19.250 134 12330.73 104.70 55415.55 88888.00 2007-05-14 12:24:19.375 134 12330.67 104.72 55415.53 88888.00 2007-05-14 12:24:19.500 134 12330.62 104.70 55415.53 88888.00 2007-05-14 12:24:19.625 134 12330.65 104.75 55415.55 88888.00 2007-05-14 12:24:19.750 134 12330.65 104.80 55415.57 88888.00 2007-05-14 12:24:19.875 134 12330.62 104.80 55415.57 88888.00 2007-05-14 12:24:20.000 134 12330.65 104.70 55415.55 88888.00 2007-05-14 12:24:20.125 134 12330.65 104.67 55415.57 88888.00 2007-05-14 12:24:20.250 134 12330.62 104.70 55415.57 88888.00 2007-05-14 12:24:20.375 134 12330.67 104.72 55415.57 88888.00 2007-05-14 12:24:20.500 134 12330.67 104.70 55415.55 88888.00 2007-05-14 12:24:20.625 134 12330.65 104.78 55415.60 88888.00 2007-05-14 12:24:20.750 134 12330.65 104.75 55415.60 88888.00 2007-05-14 12:24:20.875 134 12330.70 104.75 55415.55 88888.00 2007-05-14 12:24:21.000 134 12330.70 104.72 55415.55 88888.00 2007-05-14 12:24:21.125 134 12330.70 104.75 55415.55 88888.00 2007-05-14 12:24:21.250 134 12330.70 104.78 55415.55 88888.00 2007-05-14 12:24:21.375 134 12330.73 104.78 55415.53 88888.00 2007-05-14 12:24:21.500 134 12330.67 104.75 55415.53 88888.00 2007-05-14 12:24:21.625 134 12330.73 104.72 55415.53 88888.00 2007-05-14 12:24:21.750 134 12330.75 104.75 55415.55 88888.00 2007-05-14 12:24:21.875 134 12330.80 104.72 55415.55 88888.00 2007-05-14 12:24:22.000 134 12330.75 104.72 55415.53 88888.00 2007-05-14 12:24:22.125 134 12330.73 104.78 55415.53 88888.00 2007-05-14 12:24:22.250 134 12330.67 104.75 55415.55 88888.00 2007-05-14 12:24:22.375 134 12330.62 104.72 55415.55 88888.00 2007-05-14 12:24:22.500 134 12330.65 104.72 55415.53 88888.00 2007-05-14 12:24:22.625 134 12330.70 104.75 55415.53 88888.00 2007-05-14 12:24:22.750 134 12330.73 104.72 55415.53 88888.00 2007-05-14 12:24:22.875 134 12330.67 104.70 55415.47 88888.00 2007-05-14 12:24:23.000 134 12330.62 104.72 55415.47 88888.00 2007-05-14 12:24:23.125 134 12330.62 104.75 55415.53 88888.00 2007-05-14 12:24:23.250 134 12330.60 104.72 55415.53 88888.00 2007-05-14 12:24:23.375 134 12330.67 104.78 55415.57 88888.00 2007-05-14 12:24:23.500 134 12330.67 104.83 55415.53 88888.00 2007-05-14 12:24:23.625 134 12330.65 104.75 55415.53 88888.00 2007-05-14 12:24:23.750 134 12330.60 104.72 55415.55 88888.00 2007-05-14 12:24:23.875 134 12330.58 104.70 55415.53 88888.00 2007-05-14 12:24:24.000 134 12330.65 104.78 55415.53 88888.00 2007-05-14 12:24:24.125 134 12330.65 104.75 55415.53 88888.00 2007-05-14 12:24:24.250 134 12330.70 104.70 55415.55 88888.00 2007-05-14 12:24:24.375 134 12330.83 104.78 55415.55 88888.00 2007-05-14 12:24:24.500 134 12330.77 104.78 55415.57 88888.00 2007-05-14 12:24:24.625 134 12330.75 104.75 55415.55 88888.00 2007-05-14 12:24:24.750 134 12330.73 104.70 55415.53 88888.00 2007-05-14 12:24:24.875 134 12330.73 104.67 55415.55 88888.00 2007-05-14 12:24:25.000 134 12330.77 104.70 55415.55 88888.00 2007-05-14 12:24:25.125 134 12330.83 104.72 55415.55 88888.00 2007-05-14 12:24:25.250 134 12330.77 104.72 55415.57 88888.00 2007-05-14 12:24:25.375 134 12330.67 104.72 55415.55 88888.00 2007-05-14 12:24:25.500 134 12330.60 104.70 55415.55 88888.00 2007-05-14 12:24:25.625 134 12330.62 104.72 55415.55 88888.00 2007-05-14 12:24:25.750 134 12330.70 104.75 55415.62 88888.00 2007-05-14 12:24:25.875 134 12330.75 104.72 55415.62 88888.00 2007-05-14 12:24:26.000 134 12330.70 104.67 55415.53 88888.00 2007-05-14 12:24:26.125 134 12330.62 104.70 55415.55 88888.00 2007-05-14 12:24:26.250 134 12330.67 104.70 55415.57 88888.00 2007-05-14 12:24:26.375 134 12330.80 104.72 55415.57 88888.00 2007-05-14 12:24:26.500 134 12330.77 104.75 55415.57 88888.00 2007-05-14 12:24:26.625 134 12330.67 104.78 55415.57 88888.00 2007-05-14 12:24:26.750 134 12330.75 104.75 55415.60 88888.00 2007-05-14 12:24:26.875 134 12330.77 104.75 55415.57 88888.00 2007-05-14 12:24:27.000 134 12330.75 104.70 55415.53 88888.00 2007-05-14 12:24:27.125 134 12330.73 104.67 55415.53 88888.00 2007-05-14 12:24:27.250 134 12330.67 104.70 55415.53 88888.00 2007-05-14 12:24:27.375 134 12330.73 104.72 55415.55 88888.00 2007-05-14 12:24:27.500 134 12330.73 104.72 55415.53 88888.00 2007-05-14 12:24:27.625 134 12330.67 104.72 55415.53 88888.00 2007-05-14 12:24:27.750 134 12330.65 104.70 55415.55 88888.00 2007-05-14 12:24:27.875 134 12330.65 104.70 55415.53 88888.00 2007-05-14 12:24:28.000 134 12330.65 104.67 55415.53 88888.00 2007-05-14 12:24:28.125 134 12330.65 104.70 55415.53 88888.00 2007-05-14 12:24:28.250 134 12330.70 104.72 55415.53 88888.00 2007-05-14 12:24:28.375 134 12330.77 104.72 55415.53 88888.00 2007-05-14 12:24:28.500 134 12330.75 104.72 55415.55 88888.00 2007-05-14 12:24:28.625 134 12330.65 104.70 55415.55 88888.00 2007-05-14 12:24:28.750 134 12330.60 104.70 55415.53 88888.00 2007-05-14 12:24:28.875 134 12330.65 104.65 55415.50 88888.00 2007-05-14 12:24:29.000 134 12330.75 104.65 55415.53 88888.00 2007-05-14 12:24:29.125 134 12330.80 104.67 55415.55 88888.00 2007-05-14 12:24:29.250 134 12330.77 104.62 55415.53 88888.00 2007-05-14 12:24:29.375 134 12330.80 104.65 55415.50 88888.00 2007-05-14 12:24:29.500 134 12330.80 104.67 55415.50 88888.00 2007-05-14 12:24:29.625 134 12330.73 104.65 55415.55 88888.00 2007-05-14 12:24:29.750 134 12330.67 104.62 55415.55 88888.00 2007-05-14 12:24:29.875 134 12330.67 104.62 55415.50 88888.00 2007-05-14 12:24:30.000 134 12330.67 104.58 55415.50 88888.00 2007-05-14 12:24:30.125 134 12330.73 104.60 55415.50 88888.00 2007-05-14 12:24:30.250 134 12330.67 104.62 55415.55 88888.00 2007-05-14 12:24:30.375 134 12330.70 104.70 55415.57 88888.00 2007-05-14 12:24:30.500 134 12330.70 104.72 55415.55 88888.00 2007-05-14 12:24:30.625 134 12330.67 104.67 55415.55 88888.00 2007-05-14 12:24:30.750 134 12330.62 104.62 55415.53 88888.00 2007-05-14 12:24:30.875 134 12330.65 104.65 55415.50 88888.00 2007-05-14 12:24:31.000 134 12330.67 104.70 55415.53 88888.00 2007-05-14 12:24:31.125 134 12330.70 104.67 55415.53 88888.00 2007-05-14 12:24:31.250 134 12330.70 104.62 55415.53 88888.00 2007-05-14 12:24:31.375 134 12330.75 104.67 55415.53 88888.00 2007-05-14 12:24:31.500 134 12330.77 104.70 55415.55 88888.00 2007-05-14 12:24:31.625 134 12330.73 104.70 55415.57 88888.00 2007-05-14 12:24:31.750 134 12330.75 104.70 55415.57 88888.00 2007-05-14 12:24:31.875 134 12330.70 104.72 55415.53 88888.00 2007-05-14 12:24:32.000 134 12330.67 104.67 55415.47 88888.00 2007-05-14 12:24:32.125 134 12330.65 104.58 55415.47 88888.00 2007-05-14 12:24:32.250 134 12330.67 104.60 55415.50 88888.00 2007-05-14 12:24:32.375 134 12330.73 104.67 55415.53 88888.00 2007-05-14 12:24:32.500 134 12330.75 104.67 55415.55 88888.00 2007-05-14 12:24:32.625 134 12330.75 104.62 55415.53 88888.00 2007-05-14 12:24:32.750 134 12330.80 104.67 55415.53 88888.00 2007-05-14 12:24:32.875 134 12330.80 104.65 55415.55 88888.00 2007-05-14 12:24:33.000 134 12330.83 104.60 55415.55 88888.00 2007-05-14 12:24:33.125 134 12330.80 104.65 55415.53 88888.00 2007-05-14 12:24:33.250 134 12330.73 104.58 55415.55 88888.00 2007-05-14 12:24:33.375 134 12330.73 104.58 55415.53 88888.00 2007-05-14 12:24:33.500 134 12330.70 104.60 55415.53 88888.00 2007-05-14 12:24:33.625 134 12330.75 104.67 55415.55 88888.00 2007-05-14 12:24:33.750 134 12330.83 104.75 55415.57 88888.00 2007-05-14 12:24:33.875 134 12330.83 104.75 55415.57 88888.00 2007-05-14 12:24:34.000 134 12330.85 104.67 55415.55 88888.00 2007-05-14 12:24:34.125 134 12330.75 104.58 55415.53 88888.00 2007-05-14 12:24:34.250 134 12330.65 104.58 55415.55 88888.00 2007-05-14 12:24:34.375 134 12330.75 104.62 55415.55 88888.00 2007-05-14 12:24:34.500 134 12330.80 104.65 55415.55 88888.00 2007-05-14 12:24:34.625 134 12330.75 104.70 55415.55 88888.00 2007-05-14 12:24:34.750 134 12330.75 104.72 55415.55 88888.00 2007-05-14 12:24:34.875 134 12330.80 104.70 55415.53 88888.00 2007-05-14 12:24:35.000 134 12330.70 104.65 55415.53 88888.00 2007-05-14 12:24:35.125 134 12330.67 104.65 55415.55 88888.00 2007-05-14 12:24:35.250 134 12330.62 104.60 55415.55 88888.00 2007-05-14 12:24:35.375 134 12330.62 104.60 55415.57 88888.00 2007-05-14 12:24:35.500 134 12330.62 104.67 55415.57 88888.00 2007-05-14 12:24:35.625 134 12330.70 104.70 55415.57 88888.00 2007-05-14 12:24:35.750 134 12330.70 104.62 55415.55 88888.00 2007-05-14 12:24:35.875 134 12330.65 104.60 55415.55 88888.00 2007-05-14 12:24:36.000 134 12330.58 104.55 55415.53 88888.00 2007-05-14 12:24:36.125 134 12330.60 104.58 55415.55 88888.00 2007-05-14 12:24:36.250 134 12330.60 104.62 55415.55 88888.00 2007-05-14 12:24:36.375 134 12330.65 104.65 55415.55 88888.00 2007-05-14 12:24:36.500 134 12330.67 104.58 55415.55 88888.00 2007-05-14 12:24:36.625 134 12330.75 104.60 55415.57 88888.00 2007-05-14 12:24:36.750 134 12330.75 104.60 55415.57 88888.00 2007-05-14 12:24:36.875 134 12330.70 104.60 55415.55 88888.00 2007-05-14 12:24:37.000 134 12330.75 104.62 55415.53 88888.00 2007-05-14 12:24:37.125 134 12330.75 104.62 55415.55 88888.00 2007-05-14 12:24:37.250 134 12330.70 104.62 55415.55 88888.00 2007-05-14 12:24:37.375 134 12330.67 104.62 55415.53 88888.00 2007-05-14 12:24:37.500 134 12330.65 104.65 55415.53 88888.00 2007-05-14 12:24:37.625 134 12330.67 104.65 55415.55 88888.00 2007-05-14 12:24:37.750 134 12330.65 104.62 55415.53 88888.00 2007-05-14 12:24:37.875 134 12330.60 104.58 55415.50 88888.00 2007-05-14 12:24:38.000 134 12330.62 104.60 55415.50 88888.00 2007-05-14 12:24:38.125 134 12330.67 104.60 55415.53 88888.00 2007-05-14 12:24:38.250 134 12330.73 104.55 55415.55 88888.00 2007-05-14 12:24:38.375 134 12330.75 104.58 55415.53 88888.00 2007-05-14 12:24:38.500 134 12330.70 104.60 55415.53 88888.00 2007-05-14 12:24:38.625 134 12330.65 104.62 55415.57 88888.00 2007-05-14 12:24:38.750 134 12330.60 104.60 55415.55 88888.00 2007-05-14 12:24:38.875 134 12330.60 104.60 55415.55 88888.00 2007-05-14 12:24:39.000 134 12330.73 104.67 55415.55 88888.00 2007-05-14 12:24:39.125 134 12330.80 104.60 55415.53 88888.00 2007-05-14 12:24:39.250 134 12330.70 104.55 55415.53 88888.00 2007-05-14 12:24:39.375 134 12330.67 104.60 55415.53 88888.00 2007-05-14 12:24:39.500 134 12330.73 104.65 55415.57 88888.00 2007-05-14 12:24:39.625 134 12330.70 104.67 55415.57 88888.00 2007-05-14 12:24:39.750 134 12330.65 104.58 55415.53 88888.00 2007-05-14 12:24:39.875 134 12330.60 104.55 55415.53 88888.00 2007-05-14 12:24:40.000 134 12330.60 104.55 55415.50 88888.00 2007-05-14 12:24:40.125 134 12330.60 104.60 55415.50 88888.00 2007-05-14 12:24:40.250 134 12330.62 104.58 55415.47 88888.00 2007-05-14 12:24:40.375 134 12330.70 104.60 55415.47 88888.00 2007-05-14 12:24:40.500 134 12330.75 104.55 55415.50 88888.00 2007-05-14 12:24:40.625 134 12330.75 104.53 55415.55 88888.00 2007-05-14 12:24:40.750 134 12330.75 104.60 55415.55 88888.00 2007-05-14 12:24:40.875 134 12330.80 104.62 55415.55 88888.00 2007-05-14 12:24:41.000 134 12330.77 104.55 55415.53 88888.00 2007-05-14 12:24:41.125 134 12330.75 104.55 55415.55 88888.00 2007-05-14 12:24:41.250 134 12330.75 104.55 55415.55 88888.00 2007-05-14 12:24:41.375 134 12330.75 104.58 55415.53 88888.00 2007-05-14 12:24:41.500 134 12330.77 104.58 55415.55 88888.00 2007-05-14 12:24:41.625 134 12330.75 104.55 55415.50 88888.00 2007-05-14 12:24:41.750 134 12330.73 104.53 55415.53 88888.00 2007-05-14 12:24:41.875 134 12330.67 104.53 55415.47 88888.00 2007-05-14 12:24:42.000 134 12330.65 104.50 55415.47 88888.00 2007-05-14 12:24:42.125 134 12330.70 104.53 55415.47 88888.00 2007-05-14 12:24:42.250 134 12330.70 104.53 55415.50 88888.00 2007-05-14 12:24:42.375 134 12330.70 104.55 55415.50 88888.00 2007-05-14 12:24:42.500 134 12330.75 104.58 55415.47 88888.00 2007-05-14 12:24:42.625 134 12330.75 104.58 55415.50 88888.00 2007-05-14 12:24:42.750 134 12330.70 104.53 55415.50 88888.00 2007-05-14 12:24:42.875 134 12330.77 104.55 55415.50 88888.00 2007-05-14 12:24:43.000 134 12330.75 104.55 55415.45 88888.00 2007-05-14 12:24:43.125 134 12330.80 104.58 55415.47 88888.00 2007-05-14 12:24:43.250 134 12330.70 104.55 55415.53 88888.00 2007-05-14 12:24:43.375 134 12330.77 104.58 55415.50 88888.00 2007-05-14 12:24:43.500 134 12330.77 104.53 55415.50 88888.00 2007-05-14 12:24:43.625 134 12330.77 104.53 55415.50 88888.00 2007-05-14 12:24:43.750 134 12330.77 104.55 55415.50 88888.00 2007-05-14 12:24:43.875 134 12330.77 104.58 55415.50 88888.00 2007-05-14 12:24:44.000 134 12330.75 104.58 55415.53 88888.00 2007-05-14 12:24:44.125 134 12330.77 104.58 55415.57 88888.00 2007-05-14 12:24:44.250 134 12330.73 104.53 55415.55 88888.00 2007-05-14 12:24:44.375 134 12330.67 104.55 55415.53 88888.00 2007-05-14 12:24:44.500 134 12330.65 104.55 55415.53 88888.00 2007-05-14 12:24:44.625 134 12330.60 104.53 55415.55 88888.00 2007-05-14 12:24:44.750 134 12330.60 104.53 55415.57 88888.00 2007-05-14 12:24:44.875 134 12330.70 104.55 55415.55 88888.00 2007-05-14 12:24:45.000 134 12330.80 104.53 55415.53 88888.00 2007-05-14 12:24:45.125 134 12330.83 104.50 55415.50 88888.00 2007-05-14 12:24:45.250 134 12330.73 104.47 55415.50 88888.00 2007-05-14 12:24:45.375 134 12330.75 104.47 55415.53 88888.00 2007-05-14 12:24:45.500 134 12330.80 104.50 55415.53 88888.00 2007-05-14 12:24:45.625 134 12330.83 104.50 55415.55 88888.00 2007-05-14 12:24:45.750 134 12330.88 104.60 55415.55 88888.00 2007-05-14 12:24:45.875 134 12330.85 104.58 55415.55 88888.00 2007-05-14 12:24:46.000 134 12330.85 104.55 55415.53 88888.00 2007-05-14 12:24:46.125 134 12330.80 104.47 55415.53 88888.00 2007-05-14 12:24:46.250 134 12330.73 104.53 55415.55 88888.00 2007-05-14 12:24:46.375 134 12330.80 104.55 55415.57 88888.00 2007-05-14 12:24:46.500 134 12330.77 104.55 55415.55 88888.00 2007-05-14 12:24:46.625 134 12330.77 104.53 55415.55 88888.00 2007-05-14 12:24:46.750 134 12330.83 104.53 55415.55 88888.00 2007-05-14 12:24:46.875 134 12330.83 104.55 55415.57 88888.00 2007-05-14 12:24:47.000 134 12330.83 104.50 55415.53 88888.00 2007-05-14 12:24:47.125 134 12330.83 104.45 55415.50 88888.00 2007-05-14 12:24:47.250 134 12330.83 104.55 55415.57 88888.00 2007-05-14 12:24:47.375 134 12330.83 104.60 55415.57 88888.00 2007-05-14 12:24:47.500 134 12330.83 104.60 55415.57 88888.00 2007-05-14 12:24:47.625 134 12330.85 104.58 55415.57 88888.00 2007-05-14 12:24:47.750 134 12330.85 104.53 55415.55 88888.00 2007-05-14 12:24:47.875 134 12330.77 104.53 55415.55 88888.00 2007-05-14 12:24:48.000 134 12330.73 104.47 55415.50 88888.00 2007-05-14 12:24:48.125 134 12330.73 104.45 55415.55 88888.00 2007-05-14 12:24:48.250 134 12330.77 104.50 55415.57 88888.00 2007-05-14 12:24:48.375 134 12330.75 104.50 55415.55 88888.00 2007-05-14 12:24:48.500 134 12330.75 104.53 55415.53 88888.00 2007-05-14 12:24:48.625 134 12330.73 104.50 55415.53 88888.00 2007-05-14 12:24:48.750 134 12330.70 104.53 55415.55 88888.00 2007-05-14 12:24:48.875 134 12330.75 104.60 55415.57 88888.00 2007-05-14 12:24:49.000 134 12330.75 104.55 55415.57 88888.00 2007-05-14 12:24:49.125 134 12330.70 104.53 55415.57 88888.00 2007-05-14 12:24:49.250 134 12330.65 104.47 55415.55 88888.00 2007-05-14 12:24:49.375 134 12330.70 104.50 55415.55 88888.00 2007-05-14 12:24:49.500 134 12330.75 104.53 55415.55 88888.00 2007-05-14 12:24:49.625 134 12330.75 104.53 55415.55 88888.00 2007-05-14 12:24:49.750 134 12330.77 104.53 55415.53 88888.00 2007-05-14 12:24:49.875 134 12330.75 104.47 55415.53 88888.00 2007-05-14 12:24:50.000 134 12330.73 104.42 55415.50 88888.00 2007-05-14 12:24:50.125 134 12330.70 104.45 55415.53 88888.00 2007-05-14 12:24:50.250 134 12330.65 104.45 55415.55 88888.00 2007-05-14 12:24:50.375 134 12330.65 104.45 55415.55 88888.00 2007-05-14 12:24:50.500 134 12330.70 104.47 55415.57 88888.00 2007-05-14 12:24:50.625 134 12330.75 104.53 55415.57 88888.00 2007-05-14 12:24:50.750 134 12330.73 104.53 55415.55 88888.00 2007-05-14 12:24:50.875 134 12330.70 104.55 55415.55 88888.00 2007-05-14 12:24:51.000 134 12330.65 104.55 55415.55 88888.00 2007-05-14 12:24:51.125 134 12330.67 104.53 55415.60 88888.00 2007-05-14 12:24:51.250 134 12330.75 104.50 55415.57 88888.00 2007-05-14 12:24:51.375 134 12330.75 104.47 55415.57 88888.00 2007-05-14 12:24:51.500 134 12330.67 104.53 55415.57 88888.00 2007-05-14 12:24:51.625 134 12330.65 104.50 55415.55 88888.00 2007-05-14 12:24:51.750 134 12330.67 104.50 55415.55 88888.00 2007-05-14 12:24:51.875 134 12330.67 104.50 55415.53 88888.00 2007-05-14 12:24:52.000 134 12330.73 104.53 55415.50 88888.00 2007-05-14 12:24:52.125 134 12330.75 104.55 55415.53 88888.00 2007-05-14 12:24:52.250 134 12330.73 104.55 55415.57 88888.00 2007-05-14 12:24:52.375 134 12330.67 104.55 55415.57 88888.00 2007-05-14 12:24:52.500 134 12330.70 104.53 55415.57 88888.00 2007-05-14 12:24:52.625 134 12330.70 104.47 55415.55 88888.00 2007-05-14 12:24:52.750 134 12330.70 104.45 55415.53 88888.00 2007-05-14 12:24:52.875 134 12330.70 104.47 55415.50 88888.00 2007-05-14 12:24:53.000 134 12330.67 104.47 55415.50 88888.00 2007-05-14 12:24:53.125 134 12330.77 104.55 55415.57 88888.00 2007-05-14 12:24:53.250 134 12330.70 104.53 55415.57 88888.00 2007-05-14 12:24:53.375 134 12330.65 104.50 55415.57 88888.00 2007-05-14 12:24:53.500 134 12330.67 104.50 55415.55 88888.00 2007-05-14 12:24:53.625 134 12330.73 104.53 55415.55 88888.00 2007-05-14 12:24:53.750 134 12330.75 104.58 55415.57 88888.00 2007-05-14 12:24:53.875 134 12330.75 104.53 55415.53 88888.00 2007-05-14 12:24:54.000 134 12330.70 104.45 55415.53 88888.00 2007-05-14 12:24:54.125 134 12330.65 104.45 55415.55 88888.00 2007-05-14 12:24:54.250 134 12330.60 104.45 55415.55 88888.00 2007-05-14 12:24:54.375 134 12330.62 104.47 55415.55 88888.00 2007-05-14 12:24:54.500 134 12330.58 104.40 55415.55 88888.00 2007-05-14 12:24:54.625 134 12330.55 104.47 55415.53 88888.00 2007-05-14 12:24:54.750 134 12330.60 104.50 55415.53 88888.00 2007-05-14 12:24:54.875 134 12330.65 104.45 55415.55 88888.00 2007-05-14 12:24:55.000 134 12330.65 104.42 55415.57 88888.00 2007-05-14 12:24:55.125 134 12330.62 104.47 55415.55 88888.00 2007-05-14 12:24:55.250 134 12330.65 104.42 55415.53 88888.00 2007-05-14 12:24:55.375 134 12330.65 104.50 55415.53 88888.00 2007-05-14 12:24:55.500 134 12330.70 104.53 55415.55 88888.00 2007-05-14 12:24:55.625 134 12330.77 104.50 55415.55 88888.00 2007-05-14 12:24:55.750 134 12330.73 104.47 55415.55 88888.00 2007-05-14 12:24:55.875 134 12330.70 104.50 55415.57 88888.00 2007-05-14 12:24:56.000 134 12330.70 104.50 55415.55 88888.00 2007-05-14 12:24:56.125 134 12330.62 104.47 55415.50 88888.00 2007-05-14 12:24:56.250 134 12330.60 104.40 55415.50 88888.00 2007-05-14 12:24:56.375 134 12330.60 104.42 55415.50 88888.00 2007-05-14 12:24:56.500 134 12330.58 104.47 55415.47 88888.00 2007-05-14 12:24:56.625 134 12330.62 104.45 55415.50 88888.00 2007-05-14 12:24:56.750 134 12330.70 104.50 55415.53 88888.00 2007-05-14 12:24:56.875 134 12330.67 104.45 55415.50 88888.00 2007-05-14 12:24:57.000 134 12330.62 104.35 55415.45 88888.00 2007-05-14 12:24:57.125 134 12330.73 104.40 55415.47 88888.00 2007-05-14 12:24:57.250 134 12330.77 104.47 55415.55 88888.00 2007-05-14 12:24:57.375 134 12330.75 104.50 55415.57 88888.00 2007-05-14 12:24:57.500 134 12330.67 104.42 55415.55 88888.00 2007-05-14 12:24:57.625 134 12330.67 104.40 55415.53 88888.00 2007-05-14 12:24:57.750 134 12330.65 104.42 55415.55 88888.00 2007-05-14 12:24:57.875 134 12330.62 104.40 55415.55 88888.00 2007-05-14 12:24:58.000 134 12330.62 104.40 55415.53 88888.00 2007-05-14 12:24:58.125 134 12330.58 104.42 55415.55 88888.00 2007-05-14 12:24:58.250 134 12330.58 104.42 55415.55 88888.00 2007-05-14 12:24:58.375 134 12330.62 104.42 55415.55 88888.00 2007-05-14 12:24:58.500 134 12330.65 104.47 55415.55 88888.00 2007-05-14 12:24:58.625 134 12330.65 104.42 55415.55 88888.00 2007-05-14 12:24:58.750 134 12330.65 104.45 55415.53 88888.00 2007-05-14 12:24:58.875 134 12330.70 104.42 55415.55 88888.00 2007-05-14 12:24:59.000 134 12330.75 104.45 55415.53 88888.00 2007-05-14 12:24:59.125 134 12330.70 104.47 55415.55 88888.00 2007-05-14 12:24:59.250 134 12330.62 104.42 55415.55 88888.00 2007-05-14 12:24:59.375 134 12330.67 104.45 55415.57 88888.00 2007-05-14 12:24:59.500 134 12330.75 104.45 55415.57 88888.00 2007-05-14 12:24:59.625 134 12330.70 104.40 55415.53 88888.00 2007-05-14 12:24:59.750 134 12330.67 104.35 55415.50 88888.00 2007-05-14 12:24:59.875 134 12330.67 104.42 55415.55 88888.00 2007-05-14 12:25:00.000 134 12330.65 104.47 55415.55 88888.00 2007-05-14 12:25:00.125 134 12330.67 104.40 55415.47 88888.00 2007-05-14 12:25:00.250 134 12330.67 104.38 55415.47 88888.00 2007-05-14 12:25:00.375 134 12330.70 104.35 55415.50 88888.00 2007-05-14 12:25:00.500 134 12330.65 104.30 55415.47 88888.00 2007-05-14 12:25:00.625 134 12330.58 104.35 55415.47 88888.00 2007-05-14 12:25:00.750 134 12330.62 104.38 55415.53 88888.00 2007-05-14 12:25:00.875 134 12330.70 104.40 55415.50 88888.00 2007-05-14 12:25:01.000 134 12330.75 104.40 55415.50 88888.00 2007-05-14 12:25:01.125 134 12330.70 104.38 55415.50 88888.00 2007-05-14 12:25:01.250 134 12330.67 104.33 55415.50 88888.00 2007-05-14 12:25:01.375 134 12330.70 104.38 55415.50 88888.00 2007-05-14 12:25:01.500 134 12330.70 104.42 55415.53 88888.00 2007-05-14 12:25:01.625 134 12330.67 104.42 55415.53 88888.00 2007-05-14 12:25:01.750 134 12330.70 104.38 55415.53 88888.00 2007-05-14 12:25:01.875 134 12330.67 104.38 55415.53 88888.00 2007-05-14 12:25:02.000 134 12330.67 104.40 55415.53 88888.00 2007-05-14 12:25:02.125 134 12330.67 104.38 55415.53 88888.00 2007-05-14 12:25:02.250 134 12330.65 104.38 55415.53 88888.00 2007-05-14 12:25:02.375 134 12330.73 104.42 55415.55 88888.00 2007-05-14 12:25:02.500 134 12330.70 104.47 55415.55 88888.00 2007-05-14 12:25:02.625 134 12330.60 104.40 55415.50 88888.00 2007-05-14 12:25:02.750 134 12330.55 104.40 55415.50 88888.00 2007-05-14 12:25:02.875 134 12330.70 104.42 55415.53 88888.00 2007-05-14 12:25:03.000 134 12330.73 104.35 55415.47 88888.00 2007-05-14 12:25:03.125 134 12330.62 104.30 55415.50 88888.00 2007-05-14 12:25:03.250 134 12330.60 104.40 55415.53 88888.00 2007-05-14 12:25:03.375 134 12330.62 104.40 55415.53 88888.00 2007-05-14 12:25:03.500 134 12330.60 104.38 55415.50 88888.00 2007-05-14 12:25:03.625 134 12330.55 104.35 55415.53 88888.00 2007-05-14 12:25:03.750 134 12330.58 104.38 55415.55 88888.00 2007-05-14 12:25:03.875 134 12330.65 104.35 55415.53 88888.00 2007-05-14 12:25:04.000 134 12330.65 104.33 55415.53 88888.00 2007-05-14 12:25:04.125 134 12330.65 104.40 55415.57 88888.00 2007-05-14 12:25:04.250 134 12330.62 104.38 55415.57 88888.00 2007-05-14 12:25:04.375 134 12330.62 104.33 55415.55 88888.00 2007-05-14 12:25:04.500 134 12330.62 104.35 55415.55 88888.00 2007-05-14 12:25:04.625 134 12330.65 104.38 55415.55 88888.00 2007-05-14 12:25:04.750 134 12330.65 104.35 55415.53 88888.00 2007-05-14 12:25:04.875 134 12330.62 104.35 55415.50 88888.00 2007-05-14 12:25:05.000 134 12330.65 104.40 55415.47 88888.00 2007-05-14 12:25:05.125 134 12330.60 104.42 55415.53 88888.00 2007-05-14 12:25:05.250 134 12330.58 104.33 55415.55 88888.00 2007-05-14 12:25:05.375 134 12330.65 104.33 55415.53 88888.00 2007-05-14 12:25:05.500 134 12330.62 104.40 55415.50 88888.00 2007-05-14 12:25:05.625 134 12330.62 104.38 55415.53 88888.00 2007-05-14 12:25:05.750 134 12330.73 104.33 55415.50 88888.00 2007-05-14 12:25:05.875 134 12330.67 104.35 55415.53 88888.00 2007-05-14 12:25:06.000 134 12330.73 104.40 55415.50 88888.00 2007-05-14 12:25:06.125 134 12330.62 104.38 55415.53 88888.00 2007-05-14 12:25:06.250 134 12330.60 104.33 55415.50 88888.00 2007-05-14 12:25:06.375 134 12330.67 104.33 55415.50 88888.00 2007-05-14 12:25:06.500 134 12330.58 104.30 55415.47 88888.00 2007-05-14 12:25:06.625 134 12330.55 104.30 55415.50 88888.00 2007-05-14 12:25:06.750 134 12330.62 104.33 55415.53 88888.00 2007-05-14 12:25:06.875 134 12330.70 104.35 55415.55 88888.00 2007-05-14 12:25:07.000 134 12330.65 104.30 55415.53 88888.00 2007-05-14 12:25:07.125 134 12330.65 104.28 55415.55 88888.00 2007-05-14 12:25:07.250 134 12330.60 104.28 55415.55 88888.00 2007-05-14 12:25:07.375 134 12330.58 104.30 55415.50 88888.00 2007-05-14 12:25:07.500 134 12330.65 104.33 55415.50 88888.00 2007-05-14 12:25:07.625 134 12330.62 104.33 55415.50 88888.00 2007-05-14 12:25:07.750 134 12330.62 104.33 55415.50 88888.00 2007-05-14 12:25:07.875 134 12330.65 104.25 55415.53 88888.00 2007-05-14 12:25:08.000 134 12330.65 104.28 55415.53 88888.00 2007-05-14 12:25:08.125 134 12330.62 104.30 55415.55 88888.00 2007-05-14 12:25:08.250 134 12330.52 104.30 55415.53 88888.00 2007-05-14 12:25:08.375 134 12330.58 104.33 55415.50 88888.00 2007-05-14 12:25:08.500 134 12330.60 104.25 55415.53 88888.00 2007-05-14 12:25:08.625 134 12330.62 104.25 55415.53 88888.00 2007-05-14 12:25:08.750 134 12330.62 104.33 55415.53 88888.00 2007-05-14 12:25:08.875 134 12330.62 104.40 55415.53 88888.00 2007-05-14 12:25:09.000 134 12330.62 104.42 55415.50 88888.00 2007-05-14 12:25:09.125 134 12330.60 104.33 55415.50 88888.00 2007-05-14 12:25:09.250 134 12330.60 104.30 55415.50 88888.00 2007-05-14 12:25:09.375 134 12330.62 104.30 55415.50 88888.00 2007-05-14 12:25:09.500 134 12330.60 104.33 55415.50 88888.00 2007-05-14 12:25:09.625 134 12330.55 104.33 55415.53 88888.00 2007-05-14 12:25:09.750 134 12330.58 104.33 55415.55 88888.00 2007-05-14 12:25:09.875 134 12330.65 104.30 55415.55 88888.00 2007-05-14 12:25:10.000 134 12330.60 104.30 55415.53 88888.00 2007-05-14 12:25:10.125 134 12330.55 104.28 55415.53 88888.00 2007-05-14 12:25:10.250 134 12330.55 104.28 55415.55 88888.00 2007-05-14 12:25:10.375 134 12330.60 104.28 55415.53 88888.00 2007-05-14 12:25:10.500 134 12330.60 104.28 55415.55 88888.00 2007-05-14 12:25:10.625 134 12330.60 104.33 55415.57 88888.00 2007-05-14 12:25:10.750 134 12330.50 104.30 55415.55 88888.00 2007-05-14 12:25:10.875 134 12330.40 104.28 55415.53 88888.00 2007-05-14 12:25:11.000 134 12330.48 104.22 55415.50 88888.00 2007-05-14 12:25:11.125 134 12330.52 104.28 55415.55 88888.00 2007-05-14 12:25:11.250 134 12330.50 104.25 55415.53 88888.00 2007-05-14 12:25:11.375 134 12330.52 104.25 55415.50 88888.00 2007-05-14 12:25:11.500 134 12330.58 104.28 55415.50 88888.00 2007-05-14 12:25:11.625 134 12330.60 104.30 55415.53 88888.00 2007-05-14 12:25:11.750 134 12330.55 104.30 55415.50 88888.00 2007-05-14 12:25:11.875 134 12330.62 104.28 55415.50 88888.00 2007-05-14 12:25:12.000 134 12330.67 104.20 55415.45 88888.00 2007-05-14 12:25:12.125 134 12330.60 104.20 55415.50 88888.00 2007-05-14 12:25:12.250 134 12330.60 104.25 55415.53 88888.00 2007-05-14 12:25:12.375 134 12330.62 104.22 55415.50 88888.00 2007-05-14 12:25:12.500 134 12330.60 104.22 55415.50 88888.00 2007-05-14 12:25:12.625 134 12330.50 104.17 55415.50 88888.00 2007-05-14 12:25:12.750 134 12330.42 104.17 55415.53 88888.00 2007-05-14 12:25:12.875 134 12330.48 104.20 55415.55 88888.00 2007-05-14 12:25:13.000 134 12330.55 104.22 55415.57 88888.00 2007-05-14 12:25:13.125 134 12330.55 104.20 55415.55 88888.00 2007-05-14 12:25:13.250 134 12330.48 104.12 55415.55 88888.00 2007-05-14 12:25:13.375 134 12330.50 104.17 55415.50 88888.00 2007-05-14 12:25:13.500 134 12330.52 104.25 55415.50 88888.00 2007-05-14 12:25:13.625 134 12330.45 104.20 55415.45 88888.00 2007-05-14 12:25:13.750 134 12330.42 104.20 55415.50 88888.00 2007-05-14 12:25:13.875 134 12330.48 104.22 55415.50 88888.00 2007-05-14 12:25:14.000 134 12330.45 104.17 55415.47 88888.00 2007-05-14 12:25:14.125 134 12330.45 104.20 55415.53 88888.00 2007-05-14 12:25:14.250 134 12330.42 104.22 55415.53 88888.00 2007-05-14 12:25:14.375 134 12330.50 104.25 55415.55 88888.00 2007-05-14 12:25:14.500 134 12330.52 104.20 55415.57 88888.00 2007-05-14 12:25:14.625 134 12330.48 104.20 55415.53 88888.00 2007-05-14 12:25:14.750 134 12330.48 104.20 55415.50 88888.00 2007-05-14 12:25:14.875 134 12330.52 104.22 55415.47 88888.00 2007-05-14 12:25:15.000 134 12330.55 104.20 55415.47 88888.00 2007-05-14 12:25:15.125 134 12330.42 104.12 55415.47 88888.00 2007-05-14 12:25:15.250 134 12330.38 104.15 55415.47 88888.00 2007-05-14 12:25:15.375 134 12330.42 104.17 55415.47 88888.00 2007-05-14 12:25:15.500 134 12330.48 104.17 55415.50 88888.00 2007-05-14 12:25:15.625 134 12330.48 104.12 55415.50 88888.00 2007-05-14 12:25:15.750 134 12330.55 104.20 55415.50 88888.00 2007-05-14 12:25:15.875 134 12330.55 104.22 55415.53 88888.00 2007-05-14 12:25:16.000 134 12330.48 104.28 55415.53 88888.00 2007-05-14 12:25:16.125 134 12330.42 104.28 55415.53 88888.00 2007-05-14 12:25:16.250 134 12330.48 104.20 55415.53 88888.00 2007-05-14 12:25:16.375 134 12330.50 104.15 55415.50 88888.00 2007-05-14 12:25:16.500 134 12330.50 104.12 55415.53 88888.00 2007-05-14 12:25:16.625 134 12330.48 104.15 55415.47 88888.00 2007-05-14 12:25:16.750 134 12330.48 104.15 55415.47 88888.00 2007-05-14 12:25:16.875 134 12330.50 104.20 55415.45 88888.00 2007-05-14 12:25:17.000 134 12330.48 104.15 55415.45 88888.00 2007-05-14 12:25:17.125 134 12330.55 104.17 55415.50 88888.00 2007-05-14 12:25:17.250 134 12330.58 104.17 55415.55 88888.00 2007-05-14 12:25:17.375 134 12330.55 104.15 55415.53 88888.00 2007-05-14 12:25:17.500 134 12330.50 104.15 55415.55 88888.00 2007-05-14 12:25:17.625 134 12330.55 104.20 55415.55 88888.00 2007-05-14 12:25:17.750 134 12330.55 104.20 55415.55 88888.00 2007-05-14 12:25:17.875 134 12330.55 104.17 55415.53 88888.00 2007-05-14 12:25:18.000 134 12330.48 104.15 55415.50 88888.00 2007-05-14 12:25:18.125 134 12330.55 104.17 55415.53 88888.00 2007-05-14 12:25:18.250 134 12330.52 104.15 55415.53 88888.00 2007-05-14 12:25:18.375 134 12330.52 104.08 55415.50 88888.00 2007-05-14 12:25:18.500 134 12330.50 104.03 55415.47 88888.00 2007-05-14 12:25:18.625 134 12330.42 104.05 55415.50 88888.00 2007-05-14 12:25:18.750 134 12330.45 104.15 55415.53 88888.00 2007-05-14 12:25:18.875 134 12330.48 104.12 55415.50 88888.00 2007-05-14 12:25:19.000 134 12330.45 104.12 55415.47 88888.00 2007-05-14 12:25:19.125 134 12330.50 104.17 55415.53 88888.00 2007-05-14 12:25:19.250 134 12330.50 104.12 55415.53 88888.00 2007-05-14 12:25:19.375 134 12330.58 104.15 55415.55 88888.00 2007-05-14 12:25:19.500 134 12330.58 104.20 55415.53 88888.00 2007-05-14 12:25:19.625 134 12330.55 104.12 55415.50 88888.00 2007-05-14 12:25:19.750 134 12330.45 104.08 55415.50 88888.00 2007-05-14 12:25:19.875 134 12330.50 104.10 55415.50 88888.00 2007-05-14 12:25:20.000 134 12330.50 104.08 55415.47 88888.00 2007-05-14 12:25:20.125 134 12330.45 104.05 55415.50 88888.00 2007-05-14 12:25:20.250 134 12330.45 104.05 55415.53 88888.00 2007-05-14 12:25:20.375 134 12330.42 104.05 55415.53 88888.00 2007-05-14 12:25:20.500 134 12330.45 104.03 55415.53 88888.00 2007-05-14 12:25:20.625 134 12330.48 104.05 55415.53 88888.00 2007-05-14 12:25:20.750 134 12330.50 104.05 55415.50 88888.00 2007-05-14 12:25:20.875 134 12330.45 104.03 55415.47 88888.00 2007-05-14 12:25:21.000 134 12330.48 104.08 55415.50 88888.00 2007-05-14 12:25:21.125 134 12330.48 104.08 55415.55 88888.00 2007-05-14 12:25:21.250 134 12330.52 104.03 55415.57 88888.00 2007-05-14 12:25:21.375 134 12330.60 104.08 55415.55 88888.00 2007-05-14 12:25:21.500 134 12330.60 104.10 55415.55 88888.00 2007-05-14 12:25:21.625 134 12330.50 104.10 55415.53 88888.00 2007-05-14 12:25:21.750 134 12330.42 104.08 55415.50 88888.00 2007-05-14 12:25:21.875 134 12330.48 104.05 55415.50 88888.00 2007-05-14 12:25:22.000 134 12330.42 104.05 55415.50 88888.00 2007-05-14 12:25:22.125 134 12330.48 104.08 55415.50 88888.00 2007-05-14 12:25:22.250 134 12330.50 104.10 55415.50 88888.00 2007-05-14 12:25:22.375 134 12330.48 104.10 55415.53 88888.00 2007-05-14 12:25:22.500 134 12330.48 104.10 55415.53 88888.00 2007-05-14 12:25:22.625 134 12330.48 104.12 55415.53 88888.00 2007-05-14 12:25:22.750 134 12330.38 104.10 55415.53 88888.00 2007-05-14 12:25:22.875 134 12330.35 104.08 55415.47 88888.00 2007-05-14 12:25:23.000 134 12330.42 104.10 55415.47 88888.00 2007-05-14 12:25:23.125 134 12330.45 104.10 55415.50 88888.00 2007-05-14 12:25:23.250 134 12330.42 104.08 55415.53 88888.00 2007-05-14 12:25:23.375 134 12330.35 104.08 55415.50 88888.00 2007-05-14 12:25:23.500 134 12330.33 104.05 55415.50 88888.00 2007-05-14 12:25:23.625 134 12330.35 104.00 55415.50 88888.00 2007-05-14 12:25:23.750 134 12330.40 104.05 55415.53 88888.00 2007-05-14 12:25:23.875 134 12330.42 104.05 55415.55 88888.00 2007-05-14 12:25:24.000 134 12330.38 104.00 55415.53 88888.00 2007-05-14 12:25:24.125 134 12330.35 104.00 55415.50 88888.00 2007-05-14 12:25:24.250 134 12330.27 103.92 55415.53 88888.00 2007-05-14 12:25:24.375 134 12330.35 104.00 55415.53 88888.00 2007-05-14 12:25:24.500 134 12330.50 104.05 55415.55 88888.00 2007-05-14 12:25:24.625 134 12330.48 104.08 55415.53 88888.00 2007-05-14 12:25:24.750 134 12330.42 104.08 55415.53 88888.00 2007-05-14 12:25:24.875 134 12330.45 104.05 55415.50 88888.00 2007-05-14 12:25:25.000 134 12330.45 104.00 55415.50 88888.00 2007-05-14 12:25:25.125 134 12330.42 103.97 55415.50 88888.00 2007-05-14 12:25:25.250 134 12330.38 103.95 55415.50 88888.00 2007-05-14 12:25:25.375 134 12330.45 104.00 55415.50 88888.00 2007-05-14 12:25:25.500 134 12330.48 104.03 55415.50 88888.00 2007-05-14 12:25:25.625 134 12330.48 104.03 55415.50 88888.00 2007-05-14 12:25:25.750 134 12330.42 104.03 55415.53 88888.00 2007-05-14 12:25:25.875 134 12330.40 104.03 55415.47 88888.00 2007-05-14 12:25:26.000 134 12330.42 104.03 55415.47 88888.00 2007-05-14 12:25:26.125 134 12330.45 104.08 55415.47 88888.00 2007-05-14 12:25:26.250 134 12330.45 104.03 55415.53 88888.00 2007-05-14 12:25:26.375 134 12330.50 104.03 55415.53 88888.00 2007-05-14 12:25:26.500 134 12330.45 104.05 55415.50 88888.00 2007-05-14 12:25:26.625 134 12330.45 104.03 55415.50 88888.00 2007-05-14 12:25:26.750 134 12330.48 103.97 55415.47 88888.00 2007-05-14 12:25:26.875 134 12330.45 103.92 55415.50 88888.00 2007-05-14 12:25:27.000 134 12330.42 103.97 55415.50 88888.00 2007-05-14 12:25:27.125 134 12330.45 104.05 55415.53 88888.00 2007-05-14 12:25:27.250 134 12330.42 104.03 55415.53 88888.00 2007-05-14 12:25:27.375 134 12330.45 104.03 55415.50 88888.00 2007-05-14 12:25:27.500 134 12330.45 104.05 55415.50 88888.00 2007-05-14 12:25:27.625 134 12330.42 104.03 55415.50 88888.00 2007-05-14 12:25:27.750 134 12330.40 104.00 55415.50 88888.00 2007-05-14 12:25:27.875 134 12330.42 104.03 55415.47 88888.00 2007-05-14 12:25:28.000 134 12330.42 103.97 55415.45 88888.00 2007-05-14 12:25:28.125 134 12330.45 104.03 55415.43 88888.00 2007-05-14 12:25:28.250 134 12330.45 103.97 55415.47 88888.00 2007-05-14 12:25:28.375 134 12330.45 103.97 55415.43 88888.00 2007-05-14 12:25:28.500 134 12330.42 103.95 55415.45 88888.00 2007-05-14 12:25:28.625 134 12330.42 104.00 55415.50 88888.00 2007-05-14 12:25:28.750 134 12330.40 104.03 55415.50 88888.00 2007-05-14 12:25:28.875 134 12330.40 104.05 55415.53 88888.00 2007-05-14 12:25:29.000 134 12330.38 104.05 55415.50 88888.00 2007-05-14 12:25:29.125 134 12330.45 104.03 55415.50 88888.00 2007-05-14 12:25:29.250 134 12330.42 103.97 55415.53 88888.00 2007-05-14 12:25:29.375 134 12330.45 103.97 55415.50 88888.00 2007-05-14 12:25:29.500 134 12330.45 104.03 55415.50 88888.00 2007-05-14 12:25:29.625 134 12330.45 104.03 55415.47 88888.00 2007-05-14 12:25:29.750 134 12330.48 104.05 55415.47 88888.00 2007-05-14 12:25:29.875 134 12330.40 104.03 55415.50 88888.00 2007-05-14 12:25:30.000 134 12330.35 104.00 55415.47 88888.00 2007-05-14 12:25:30.125 134 12330.40 103.97 55415.50 88888.00 2007-05-14 12:25:30.250 134 12330.42 103.95 55415.47 88888.00 2007-05-14 12:25:30.375 134 12330.42 103.97 55415.47 88888.00 2007-05-14 12:25:30.500 134 12330.40 104.00 55415.47 88888.00 2007-05-14 12:25:30.625 134 12330.40 104.05 55415.47 88888.00 2007-05-14 12:25:30.750 134 12330.40 104.03 55415.50 88888.00 2007-05-14 12:25:30.875 134 12330.38 103.97 55415.47 88888.00 2007-05-14 12:25:31.000 134 12330.33 103.92 55415.45 88888.00 2007-05-14 12:25:31.125 134 12330.35 103.97 55415.47 88888.00 2007-05-14 12:25:31.250 134 12330.38 103.92 55415.50 88888.00 2007-05-14 12:25:31.375 134 12330.45 104.00 55415.50 88888.00 2007-05-14 12:25:31.500 134 12330.42 104.03 55415.45 88888.00 2007-05-14 12:25:31.625 134 12330.42 103.97 55415.40 88888.00 2007-05-14 12:25:31.750 134 12330.40 103.95 55415.43 88888.00 2007-05-14 12:25:31.875 134 12330.38 103.92 55415.43 88888.00 2007-05-14 12:25:32.000 134 12330.35 103.92 55415.43 88888.00 2007-05-14 12:25:32.125 134 12330.45 103.97 55415.45 88888.00 2007-05-14 12:25:32.250 134 12330.50 103.97 55415.45 88888.00 2007-05-14 12:25:32.375 134 12330.50 103.97 55415.45 88888.00 2007-05-14 12:25:32.500 134 12330.50 104.03 55415.45 88888.00 2007-05-14 12:25:32.625 134 12330.45 104.00 55415.45 88888.00 2007-05-14 12:25:32.750 134 12330.45 104.00 55415.45 88888.00 2007-05-14 12:25:32.875 134 12330.50 104.00 55415.45 88888.00 2007-05-14 12:25:33.000 134 12330.55 104.00 55415.45 88888.00 2007-05-14 12:25:33.125 134 12330.50 103.97 55415.45 88888.00 2007-05-14 12:25:33.250 134 12330.42 103.92 55415.45 88888.00 2007-05-14 12:25:33.375 134 12330.48 103.97 55415.40 88888.00 2007-05-14 12:25:33.500 134 12330.52 104.03 55415.43 88888.00 2007-05-14 12:25:33.625 134 12330.55 104.00 55415.45 88888.00 2007-05-14 12:25:33.750 134 12330.58 104.00 55415.47 88888.00 2007-05-14 12:25:33.875 134 12330.60 104.00 55415.47 88888.00 2007-05-14 12:25:34.000 134 12330.58 104.00 55415.45 88888.00 2007-05-14 12:25:34.125 134 12330.52 104.00 55415.43 88888.00 2007-05-14 12:25:34.250 134 12330.52 103.95 55415.45 88888.00 2007-05-14 12:25:34.375 134 12330.60 104.00 55415.45 88888.00 2007-05-14 12:25:34.500 134 12330.65 104.05 55415.50 88888.00 2007-05-14 12:25:34.625 134 12330.52 104.03 55415.50 88888.00 2007-05-14 12:25:34.750 134 12330.50 104.03 55415.50 88888.00 2007-05-14 12:25:34.875 134 12330.55 104.05 55415.47 88888.00 2007-05-14 12:25:35.000 134 12330.55 103.97 55415.47 88888.00 2007-05-14 12:25:35.125 134 12330.52 103.97 55415.50 88888.00 2007-05-14 12:25:35.250 134 12330.50 104.00 55415.47 88888.00 2007-05-14 12:25:35.375 134 12330.52 104.00 55415.45 88888.00 2007-05-14 12:25:35.500 134 12330.48 103.97 55415.45 88888.00 2007-05-14 12:25:35.625 134 12330.52 104.05 55415.45 88888.00 2007-05-14 12:25:35.750 134 12330.55 104.00 55415.43 88888.00 2007-05-14 12:25:35.875 134 12330.45 103.95 55415.45 88888.00 2007-05-14 12:25:36.000 134 12330.42 103.92 55415.40 88888.00 2007-05-14 12:25:36.125 134 12330.42 104.00 55415.45 88888.00 2007-05-14 12:25:36.250 134 12330.42 104.03 55415.47 88888.00 2007-05-14 12:25:36.375 134 12330.42 104.05 55415.47 88888.00 2007-05-14 12:25:36.500 134 12330.42 104.03 55415.45 88888.00 2007-05-14 12:25:36.625 134 12330.48 104.00 55415.45 88888.00 2007-05-14 12:25:36.750 134 12330.52 104.03 55415.45 88888.00 2007-05-14 12:25:36.875 134 12330.50 104.03 55415.45 88888.00 2007-05-14 12:25:37.000 134 12330.45 103.97 55415.43 88888.00 2007-05-14 12:25:37.125 134 12330.52 104.00 55415.43 88888.00 2007-05-14 12:25:37.250 134 12330.52 104.00 55415.45 88888.00 2007-05-14 12:25:37.375 134 12330.50 104.05 55415.45 88888.00 2007-05-14 12:25:37.500 134 12330.38 104.00 55415.43 88888.00 2007-05-14 12:25:37.625 134 12330.40 103.97 55415.45 88888.00 2007-05-14 12:25:37.750 134 12330.48 104.03 55415.43 88888.00 2007-05-14 12:25:37.875 134 12330.52 104.03 55415.40 88888.00 2007-05-14 12:25:38.000 134 12330.50 104.03 55415.43 88888.00 2007-05-14 12:25:38.125 134 12330.58 104.08 55415.47 88888.00 2007-05-14 12:25:38.250 134 12330.60 104.00 55415.45 88888.00 2007-05-14 12:25:38.375 134 12330.60 103.97 55415.43 88888.00 2007-05-14 12:25:38.500 134 12330.55 104.03 55415.40 88888.00 2007-05-14 12:25:38.625 134 12330.45 103.95 55415.40 88888.00 2007-05-14 12:25:38.750 134 12330.48 103.92 55415.38 88888.00 2007-05-14 12:25:38.875 134 12330.50 103.90 55415.38 88888.00 2007-05-14 12:25:39.000 134 12330.50 103.97 55415.38 88888.00 2007-05-14 12:25:39.125 134 12330.50 103.97 55415.40 88888.00 2007-05-14 12:25:39.250 134 12330.50 103.90 55415.40 88888.00 2007-05-14 12:25:39.375 134 12330.55 103.97 55415.38 88888.00 2007-05-14 12:25:39.500 134 12330.52 103.95 55415.38 88888.00 2007-05-14 12:25:39.625 134 12330.52 103.97 55415.43 88888.00 2007-05-14 12:25:39.750 134 12330.52 103.97 55415.43 88888.00 2007-05-14 12:25:39.875 134 12330.52 103.95 55415.43 88888.00 2007-05-14 12:25:40.000 134 12330.55 103.88 55415.38 88888.00 2007-05-14 12:25:40.125 134 12330.60 103.90 55415.40 88888.00 2007-05-14 12:25:40.250 134 12330.58 103.95 55415.43 88888.00 2007-05-14 12:25:40.375 134 12330.58 103.92 55415.43 88888.00 2007-05-14 12:25:40.500 134 12330.60 103.90 55415.43 88888.00 2007-05-14 12:25:40.625 134 12330.65 103.97 55415.45 88888.00 2007-05-14 12:25:40.750 134 12330.65 104.03 55415.43 88888.00 2007-05-14 12:25:40.875 134 12330.65 104.00 55415.43 88888.00 2007-05-14 12:25:41.000 134 12330.67 103.97 55415.43 88888.00 2007-05-14 12:25:41.125 134 12330.62 103.95 55415.40 88888.00 2007-05-14 12:25:41.250 134 12330.60 103.95 55415.43 88888.00 2007-05-14 12:25:41.375 134 12330.67 104.00 55415.47 88888.00 2007-05-14 12:25:41.500 134 12330.67 104.00 55415.45 88888.00 2007-05-14 12:25:41.625 134 12330.62 103.97 55415.43 88888.00 2007-05-14 12:25:41.750 134 12330.60 103.97 55415.40 88888.00 2007-05-14 12:25:41.875 134 12330.65 104.03 55415.45 88888.00 2007-05-14 12:25:42.000 134 12330.70 104.03 55415.45 88888.00 2007-05-14 12:25:42.125 134 12330.70 104.00 55415.47 88888.00 2007-05-14 12:25:42.250 134 12330.70 104.03 55415.43 88888.00 2007-05-14 12:25:42.375 134 12330.70 104.03 55415.40 88888.00 2007-05-14 12:25:42.500 134 12330.67 104.00 55415.38 88888.00 2007-05-14 12:25:42.625 134 12330.73 103.97 55415.40 88888.00 2007-05-14 12:25:42.750 134 12330.70 103.97 55415.40 88888.00 2007-05-14 12:25:42.875 134 12330.73 103.92 55415.38 88888.00 2007-05-14 12:25:43.000 134 12330.73 103.90 55415.38 88888.00 2007-05-14 12:25:43.125 134 12330.70 103.90 55415.43 88888.00 2007-05-14 12:25:43.250 134 12330.62 103.95 55415.40 88888.00 2007-05-14 12:25:43.375 134 12330.73 103.97 55415.40 88888.00 2007-05-14 12:25:43.500 134 12330.85 104.03 55415.45 88888.00 2007-05-14 12:25:43.625 134 12330.88 104.03 55415.47 88888.00 2007-05-14 12:25:43.750 134 12330.80 104.03 55415.45 88888.00 2007-05-14 12:25:43.875 134 12330.80 104.03 55415.45 88888.00 2007-05-14 12:25:44.000 134 12330.73 104.00 55415.43 88888.00 2007-05-14 12:25:44.125 134 12330.70 104.00 55415.40 88888.00 2007-05-14 12:25:44.250 134 12330.73 104.03 55415.43 88888.00 2007-05-14 12:25:44.375 134 12330.75 104.03 55415.43 88888.00 2007-05-14 12:25:44.500 134 12330.75 103.97 55415.43 88888.00 2007-05-14 12:25:44.625 134 12330.77 103.97 55415.40 88888.00 2007-05-14 12:25:44.750 134 12330.77 103.97 55415.40 88888.00 2007-05-14 12:25:44.875 134 12330.70 103.90 55415.38 88888.00 2007-05-14 12:25:45.000 134 12330.73 103.92 55415.40 88888.00 2007-05-14 12:25:45.125 134 12330.75 103.95 55415.40 88888.00 2007-05-14 12:25:45.250 134 12330.67 103.92 55415.38 88888.00 2007-05-14 12:25:45.375 134 12330.70 103.92 55415.35 88888.00 2007-05-14 12:25:45.500 134 12330.73 103.92 55415.38 88888.00 2007-05-14 12:25:45.625 134 12330.73 103.97 55415.38 88888.00 2007-05-14 12:25:45.750 134 12330.83 103.95 55415.43 88888.00 2007-05-14 12:25:45.875 134 12330.95 103.97 55415.45 88888.00 2007-05-14 12:25:46.000 134 12330.92 104.00 55415.40 88888.00 2007-05-14 12:25:46.125 134 12330.83 103.97 55415.40 88888.00 2007-05-14 12:25:46.250 134 12330.77 103.95 55415.38 88888.00 2007-05-14 12:25:46.375 134 12330.77 103.97 55415.35 88888.00 2007-05-14 12:25:46.500 134 12330.80 103.92 55415.38 88888.00 2007-05-14 12:25:46.625 134 12330.83 103.92 55415.40 88888.00 2007-05-14 12:25:46.750 134 12330.85 104.00 55415.40 88888.00 2007-05-14 12:25:46.875 134 12330.88 103.95 55415.38 88888.00 2007-05-14 12:25:47.000 134 12330.80 103.88 55415.38 88888.00 2007-05-14 12:25:47.125 134 12330.85 103.95 55415.40 88888.00 2007-05-14 12:25:47.250 134 12330.85 103.95 55415.43 88888.00 2007-05-14 12:25:47.375 134 12330.88 103.95 55415.40 88888.00 2007-05-14 12:25:47.500 134 12330.83 103.90 55415.40 88888.00 2007-05-14 12:25:47.625 134 12330.83 103.88 55415.35 88888.00 2007-05-14 12:25:47.750 134 12330.83 103.95 55415.38 88888.00 2007-05-14 12:25:47.875 134 12330.83 103.97 55415.38 88888.00 2007-05-14 12:25:48.000 134 12330.88 104.00 55415.38 88888.00 2007-05-14 12:25:48.125 134 12330.88 103.95 55415.40 88888.00 2007-05-14 12:25:48.250 134 12330.83 103.95 55415.38 88888.00 2007-05-14 12:25:48.375 134 12330.83 103.92 55415.38 88888.00 2007-05-14 12:25:48.500 134 12330.80 103.85 55415.30 88888.00 2007-05-14 12:25:48.625 134 12330.73 103.88 55415.32 88888.00 2007-05-14 12:25:48.750 134 12330.77 103.95 55415.38 88888.00 2007-05-14 12:25:48.875 134 12330.83 103.95 55415.38 88888.00 2007-05-14 12:25:49.000 134 12330.88 103.97 55415.35 88888.00 2007-05-14 12:25:49.125 134 12330.90 103.97 55415.32 88888.00 2007-05-14 12:25:49.250 134 12330.90 103.92 55415.35 88888.00 2007-05-14 12:25:49.375 134 12330.95 103.92 55415.38 88888.00 2007-05-14 12:25:49.500 134 12330.92 103.95 55415.38 88888.00 2007-05-14 12:25:49.625 134 12330.92 103.95 55415.38 88888.00 2007-05-14 12:25:49.750 134 12330.90 103.92 55415.40 88888.00 2007-05-14 12:25:49.875 134 12330.88 103.90 55415.38 88888.00 2007-05-14 12:25:50.000 134 12330.88 103.90 55415.38 88888.00 2007-05-14 12:25:50.125 134 12331.00 103.92 55415.40 88888.00 2007-05-14 12:25:50.250 134 12331.00 103.95 55415.40 88888.00 2007-05-14 12:25:50.375 134 12330.95 103.92 55415.38 88888.00 2007-05-14 12:25:50.500 134 12330.92 103.85 55415.35 88888.00 2007-05-14 12:25:50.625 134 12330.92 103.85 55415.35 88888.00 2007-05-14 12:25:50.750 134 12330.95 103.85 55415.38 88888.00 2007-05-14 12:25:50.875 134 12330.90 103.88 55415.38 88888.00 2007-05-14 12:25:51.000 134 12330.90 103.85 55415.38 88888.00 2007-05-14 12:25:51.125 134 12330.92 103.88 55415.38 88888.00 2007-05-14 12:25:51.250 134 12330.90 103.88 55415.38 88888.00 2007-05-14 12:25:51.375 134 12330.98 103.88 55415.35 88888.00 2007-05-14 12:25:51.500 134 12330.90 103.88 55415.38 88888.00 2007-05-14 12:25:51.625 134 12330.98 103.90 55415.40 88888.00 2007-05-14 12:25:51.750 134 12331.00 103.90 55415.40 88888.00 2007-05-14 12:25:51.875 134 12330.98 103.90 55415.40 88888.00 2007-05-14 12:25:52.000 134 12331.05 103.90 55415.38 88888.00 2007-05-14 12:25:52.125 134 12331.10 103.88 55415.40 88888.00 2007-05-14 12:25:52.250 134 12331.02 103.80 55415.35 88888.00 2007-05-14 12:25:52.375 134 12331.02 103.80 55415.32 88888.00 2007-05-14 12:25:52.500 134 12331.05 103.85 55415.32 88888.00 2007-05-14 12:25:52.625 134 12331.12 103.92 55415.35 88888.00 2007-05-14 12:25:52.750 134 12331.05 103.90 55415.35 88888.00 2007-05-14 12:25:52.875 134 12330.98 103.83 55415.35 88888.00 2007-05-14 12:25:53.000 134 12330.98 103.78 55415.32 88888.00 2007-05-14 12:25:53.125 134 12331.05 103.80 55415.35 88888.00 2007-05-14 12:25:53.250 134 12331.10 103.85 55415.35 88888.00 2007-05-14 12:25:53.375 134 12331.10 103.95 55415.35 88888.00 2007-05-14 12:25:53.500 134 12331.05 103.92 55415.38 88888.00 2007-05-14 12:25:53.625 134 12331.05 103.90 55415.35 88888.00 2007-05-14 12:25:53.750 134 12331.12 103.92 55415.32 88888.00 2007-05-14 12:25:53.875 134 12331.20 103.95 55415.32 88888.00 2007-05-14 12:25:54.000 134 12331.17 103.88 55415.32 88888.00 2007-05-14 12:25:54.125 134 12331.15 103.88 55415.38 88888.00 2007-05-14 12:25:54.250 134 12331.10 103.88 55415.35 88888.00 2007-05-14 12:25:54.375 134 12331.15 103.92 55415.38 88888.00 2007-05-14 12:25:54.500 134 12331.17 103.88 55415.38 88888.00 2007-05-14 12:25:54.625 134 12331.17 103.83 55415.38 88888.00 2007-05-14 12:25:54.750 134 12331.17 103.88 55415.35 88888.00 2007-05-14 12:25:54.875 134 12331.23 103.90 55415.35 88888.00 2007-05-14 12:25:55.000 134 12331.27 103.85 55415.35 88888.00 2007-05-14 12:25:55.125 134 12331.30 103.78 55415.35 88888.00 2007-05-14 12:25:55.250 134 12331.30 103.85 55415.35 88888.00 2007-05-14 12:25:55.375 134 12331.27 103.90 55415.35 88888.00 2007-05-14 12:25:55.500 134 12331.23 103.90 55415.32 88888.00 2007-05-14 12:25:55.625 134 12331.17 103.85 55415.32 88888.00 2007-05-14 12:25:55.750 134 12331.17 103.85 55415.35 88888.00 2007-05-14 12:25:55.875 134 12331.17 103.83 55415.32 88888.00 2007-05-14 12:25:56.000 134 12331.23 103.78 55415.35 88888.00 2007-05-14 12:25:56.125 134 12331.27 103.85 55415.38 88888.00 2007-05-14 12:25:56.250 134 12331.38 103.92 55415.35 88888.00 2007-05-14 12:25:56.375 134 12331.35 103.90 55415.35 88888.00 2007-05-14 12:25:56.500 134 12331.27 103.90 55415.30 88888.00 2007-05-14 12:25:56.625 134 12331.20 103.85 55415.28 88888.00 2007-05-14 12:25:56.750 134 12331.23 103.83 55415.28 88888.00 2007-05-14 12:25:56.875 134 12331.30 103.88 55415.32 88888.00 2007-05-14 12:25:57.000 134 12331.33 103.88 55415.28 88888.00 2007-05-14 12:25:57.125 134 12331.33 103.88 55415.30 88888.00 2007-05-14 12:25:57.250 134 12331.33 103.83 55415.30 88888.00 2007-05-14 12:25:57.375 134 12331.33 103.85 55415.32 88888.00 2007-05-14 12:25:57.500 134 12331.30 103.92 55415.30 88888.00 2007-05-14 12:25:57.625 134 12331.30 103.90 55415.30 88888.00 2007-05-14 12:25:57.750 134 12331.27 103.92 55415.32 88888.00 2007-05-14 12:25:57.875 134 12331.30 103.97 55415.35 88888.00 2007-05-14 12:25:58.000 134 12331.40 103.95 55415.35 88888.00 2007-05-14 12:25:58.125 134 12331.42 103.92 55415.32 88888.00 2007-05-14 12:25:58.250 134 12331.38 103.90 55415.35 88888.00 2007-05-14 12:25:58.375 134 12331.35 103.92 55415.35 88888.00 2007-05-14 12:25:58.500 134 12331.35 103.92 55415.32 88888.00 2007-05-14 12:25:58.625 134 12331.42 103.95 55415.32 88888.00 2007-05-14 12:25:58.750 134 12331.38 103.92 55415.30 88888.00 2007-05-14 12:25:58.875 134 12331.33 103.83 55415.30 88888.00 2007-05-14 12:25:59.000 134 12331.40 103.85 55415.30 88888.00 2007-05-14 12:25:59.125 134 12331.42 103.92 55415.35 88888.00 2007-05-14 12:25:59.250 134 12331.42 103.90 55415.38 88888.00 2007-05-14 12:25:59.375 134 12331.42 103.88 55415.35 88888.00 2007-05-14 12:25:59.500 134 12331.45 103.88 55415.32 88888.00 2007-05-14 12:25:59.625 134 12331.50 103.88 55415.30 88888.00 2007-05-14 12:25:59.750 134 12331.50 103.88 55415.32 88888.00 2007-05-14 12:25:59.875 134 12331.42 103.92 55415.30 88888.00 2007-05-14 12:26:00.000 134 12331.40 103.92 55415.28 88888.00 2007-05-14 12:26:00.125 134 12331.40 103.90 55415.28 88888.00 2007-05-14 12:26:00.250 134 12331.40 103.88 55415.28 88888.00 2007-05-14 12:26:00.375 134 12331.40 103.90 55415.28 88888.00 2007-05-14 12:26:00.500 134 12331.33 103.92 55415.28 88888.00 2007-05-14 12:26:00.625 134 12331.27 103.90 55415.28 88888.00 2007-05-14 12:26:00.750 134 12331.38 103.95 55415.28 88888.00 2007-05-14 12:26:00.875 134 12331.42 103.92 55415.28 88888.00 2007-05-14 12:26:01.000 134 12331.33 103.90 55415.25 88888.00 2007-05-14 12:26:01.125 134 12331.35 103.92 55415.30 88888.00 2007-05-14 12:26:01.250 134 12331.33 103.92 55415.30 88888.00 2007-05-14 12:26:01.375 134 12331.40 104.00 55415.30 88888.00 2007-05-14 12:26:01.500 134 12331.52 104.03 55415.30 88888.00 2007-05-14 12:26:01.625 134 12331.45 103.95 55415.28 88888.00 2007-05-14 12:26:01.750 134 12331.30 103.88 55415.28 88888.00 2007-05-14 12:26:01.875 134 12331.33 103.92 55415.32 88888.00 2007-05-14 12:26:02.000 134 12331.33 103.92 55415.32 88888.00 2007-05-14 12:26:02.125 134 12331.35 103.88 55415.30 88888.00 2007-05-14 12:26:02.250 134 12331.35 103.90 55415.32 88888.00 2007-05-14 12:26:02.375 134 12331.40 103.97 55415.32 88888.00 2007-05-14 12:26:02.500 134 12331.38 104.00 55415.30 88888.00 2007-05-14 12:26:02.625 134 12331.38 104.03 55415.32 88888.00 2007-05-14 12:26:02.750 134 12331.30 104.03 55415.30 88888.00 2007-05-14 12:26:02.875 134 12331.27 104.00 55415.30 88888.00 2007-05-14 12:26:03.000 134 12331.30 104.03 55415.30 88888.00 2007-05-14 12:26:03.125 134 12331.30 104.05 55415.32 88888.00 2007-05-14 12:26:03.250 134 12331.27 104.05 55415.35 88888.00 2007-05-14 12:26:03.375 134 12331.30 104.08 55415.32 88888.00 2007-05-14 12:26:03.500 134 12331.27 104.08 55415.32 88888.00 2007-05-14 12:26:03.625 134 12331.27 104.08 55415.30 88888.00 2007-05-14 12:26:03.750 134 12331.27 104.08 55415.32 88888.00 2007-05-14 12:26:03.875 134 12331.27 104.08 55415.32 88888.00 2007-05-14 12:26:04.000 134 12331.27 104.08 55415.30 88888.00 2007-05-14 12:26:04.125 134 12331.27 104.05 55415.28 88888.00 2007-05-14 12:26:04.250 134 12331.20 104.03 55415.28 88888.00 2007-05-14 12:26:04.375 134 12331.25 104.03 55415.32 88888.00 2007-05-14 12:26:04.500 134 12331.27 104.03 55415.30 88888.00 2007-05-14 12:26:04.625 134 12331.27 104.08 55415.32 88888.00 2007-05-14 12:26:04.750 134 12331.25 104.12 55415.30 88888.00 2007-05-14 12:26:04.875 134 12331.27 104.17 55415.32 88888.00 2007-05-14 12:26:05.000 134 12331.23 104.15 55415.30 88888.00 2007-05-14 12:26:05.125 134 12331.17 104.05 55415.30 88888.00 2007-05-14 12:26:05.250 134 12331.08 104.08 55415.30 88888.00 2007-05-14 12:26:05.375 134 12331.12 104.15 55415.30 88888.00 2007-05-14 12:26:05.500 134 12331.23 104.22 55415.32 88888.00 2007-05-14 12:26:05.625 134 12331.27 104.17 55415.35 88888.00 2007-05-14 12:26:05.750 134 12331.20 104.12 55415.32 88888.00 2007-05-14 12:26:05.875 134 12331.15 104.10 55415.32 88888.00 2007-05-14 12:26:06.000 134 12331.20 104.17 55415.35 88888.00 2007-05-14 12:26:06.125 134 12331.25 104.15 55415.32 88888.00 2007-05-14 12:26:06.250 134 12331.23 104.12 55415.30 88888.00 2007-05-14 12:26:06.375 134 12331.17 104.15 55415.30 88888.00 2007-05-14 12:26:06.500 134 12331.17 104.17 55415.35 88888.00 2007-05-14 12:26:06.625 134 12331.23 104.20 55415.38 88888.00 2007-05-14 12:26:06.750 134 12331.17 104.15 55415.35 88888.00 2007-05-14 12:26:06.875 134 12331.08 104.15 55415.32 88888.00 2007-05-14 12:26:07.000 134 12331.10 104.17 55415.32 88888.00 2007-05-14 12:26:07.125 134 12331.10 104.22 55415.35 88888.00 2007-05-14 12:26:07.250 134 12331.15 104.22 55415.38 88888.00 2007-05-14 12:26:07.375 134 12331.05 104.22 55415.38 88888.00 2007-05-14 12:26:07.500 134 12330.98 104.17 55415.30 88888.00 2007-05-14 12:26:07.625 134 12330.95 104.17 55415.30 88888.00 2007-05-14 12:26:07.750 134 12330.98 104.22 55415.38 88888.00 2007-05-14 12:26:07.875 134 12331.05 104.30 55415.38 88888.00 2007-05-14 12:26:08.000 134 12331.05 104.30 55415.38 88888.00 2007-05-14 12:26:08.125 134 12331.10 104.30 55415.43 88888.00 2007-05-14 12:26:08.250 134 12330.98 104.25 55415.43 88888.00 2007-05-14 12:26:08.375 134 12331.00 104.28 55415.43 88888.00 2007-05-14 12:26:08.500 134 12330.95 104.28 55415.38 88888.00 2007-05-14 12:26:08.625 134 12330.95 104.25 55415.38 88888.00 2007-05-14 12:26:08.750 134 12330.98 104.28 55415.35 88888.00 2007-05-14 12:26:08.875 134 12330.95 104.35 55415.35 88888.00 2007-05-14 12:26:09.000 134 12330.90 104.33 55415.30 88888.00 2007-05-14 12:26:09.125 134 12330.90 104.35 55415.32 88888.00 2007-05-14 12:26:09.250 134 12330.83 104.30 55415.35 88888.00 2007-05-14 12:26:09.375 134 12330.77 104.28 55415.30 88888.00 2007-05-14 12:26:09.500 134 12330.80 104.28 55415.32 88888.00 2007-05-14 12:26:09.625 134 12330.88 104.35 55415.35 88888.00 2007-05-14 12:26:09.750 134 12330.85 104.38 55415.35 88888.00 2007-05-14 12:26:09.875 134 12330.83 104.38 55415.38 88888.00 2007-05-14 12:26:10.000 134 12330.73 104.38 55415.40 88888.00 2007-05-14 12:26:10.125 134 12330.73 104.38 55415.38 88888.00 2007-05-14 12:26:10.250 134 12330.75 104.35 55415.35 88888.00 2007-05-14 12:26:10.375 134 12330.75 104.35 55415.32 88888.00 2007-05-14 12:26:10.500 134 12330.73 104.35 55415.35 88888.00 2007-05-14 12:26:10.625 134 12330.73 104.38 55415.35 88888.00 2007-05-14 12:26:10.750 134 12330.77 104.40 55415.35 88888.00 2007-05-14 12:26:10.875 134 12330.73 104.45 55415.32 88888.00 2007-05-14 12:26:11.000 134 12330.70 104.45 55415.32 88888.00 2007-05-14 12:26:11.125 134 12330.70 104.47 55415.35 88888.00 2007-05-14 12:26:11.250 134 12330.62 104.47 55415.43 88888.00 2007-05-14 12:26:11.375 134 12330.70 104.50 55415.40 88888.00 2007-05-14 12:26:11.500 134 12330.70 104.47 55415.40 88888.00 2007-05-14 12:26:11.625 134 12330.62 104.50 55415.35 88888.00 2007-05-14 12:26:11.750 134 12330.60 104.55 55415.38 88888.00 2007-05-14 12:26:11.875 134 12330.62 104.55 55415.38 88888.00 2007-05-14 12:26:12.000 134 12330.60 104.50 55415.38 88888.00 2007-05-14 12:26:12.125 134 12330.65 104.50 55415.38 88888.00 2007-05-14 12:26:12.250 134 12330.73 104.50 55415.40 88888.00 2007-05-14 12:26:12.375 134 12330.70 104.53 55415.35 88888.00 2007-05-14 12:26:12.500 134 12330.58 104.53 55415.35 88888.00 2007-05-14 12:26:12.625 134 12330.50 104.50 55415.32 88888.00 2007-05-14 12:26:12.750 134 12330.50 104.60 55415.35 88888.00 2007-05-14 12:26:12.875 134 12330.45 104.62 55415.38 88888.00 2007-05-14 12:26:13.000 134 12330.50 104.58 55415.35 88888.00 2007-05-14 12:26:13.125 134 12330.52 104.58 55415.38 88888.00 2007-05-14 12:26:13.250 134 12330.48 104.58 55415.43 88888.00 2007-05-14 12:26:13.375 134 12330.48 104.62 55415.43 88888.00 2007-05-14 12:26:13.500 134 12330.50 104.60 55415.43 88888.00 2007-05-14 12:26:13.625 134 12330.45 104.58 55415.40 88888.00 2007-05-14 12:26:13.750 134 12330.50 104.58 55415.43 88888.00 2007-05-14 12:26:13.875 134 12330.42 104.60 55415.45 88888.00 2007-05-14 12:26:14.000 134 12330.38 104.58 55415.40 88888.00 2007-05-14 12:26:14.125 134 12330.38 104.58 55415.40 88888.00 2007-05-14 12:26:14.250 134 12330.33 104.55 55415.40 88888.00 2007-05-14 12:26:14.375 134 12330.30 104.55 55415.38 88888.00 2007-05-14 12:26:14.500 134 12330.35 104.65 55415.40 88888.00 2007-05-14 12:26:14.625 134 12330.35 104.62 55415.43 88888.00 2007-05-14 12:26:14.750 134 12330.35 104.67 55415.45 88888.00 2007-05-14 12:26:14.875 134 12330.35 104.65 55415.43 88888.00 2007-05-14 12:26:15.000 134 12330.30 104.65 55415.40 88888.00 2007-05-14 12:26:15.125 134 12330.23 104.67 55415.43 88888.00 2007-05-14 12:26:15.250 134 12330.12 104.60 55415.40 88888.00 2007-05-14 12:26:15.375 134 12330.17 104.65 55415.43 88888.00 2007-05-14 12:26:15.500 134 12330.25 104.70 55415.43 88888.00 2007-05-14 12:26:15.625 134 12330.20 104.70 55415.43 88888.00 2007-05-14 12:26:15.750 134 12330.08 104.70 55415.43 88888.00 2007-05-14 12:26:15.875 134 12330.05 104.72 55415.38 88888.00 2007-05-14 12:26:16.000 134 12330.02 104.70 55415.40 88888.00 2007-05-14 12:26:16.125 134 12330.05 104.70 55415.43 88888.00 2007-05-14 12:26:16.250 134 12330.10 104.72 55415.43 88888.00 2007-05-14 12:26:16.375 134 12330.10 104.78 55415.43 88888.00 2007-05-14 12:26:16.500 134 12330.02 104.75 55415.43 88888.00 2007-05-14 12:26:16.625 134 12329.98 104.70 55415.40 88888.00 2007-05-14 12:26:16.750 134 12330.08 104.72 55415.43 88888.00 2007-05-14 12:26:16.875 134 12330.12 104.78 55415.45 88888.00 2007-05-14 12:26:17.000 134 12330.08 104.75 55415.43 88888.00 2007-05-14 12:26:17.125 134 12330.00 104.78 55415.43 88888.00 2007-05-14 12:26:17.250 134 12330.02 104.72 55415.45 88888.00 2007-05-14 12:26:17.375 134 12330.05 104.70 55415.43 88888.00 2007-05-14 12:26:17.500 134 12330.08 104.75 55415.45 88888.00 2007-05-14 12:26:17.625 134 12330.08 104.83 55415.45 88888.00 2007-05-14 12:26:17.750 134 12330.12 104.80 55415.43 88888.00 2007-05-14 12:26:17.875 134 12330.05 104.75 55415.40 88888.00 2007-05-14 12:26:18.000 134 12329.98 104.78 55415.38 88888.00 2007-05-14 12:26:18.125 134 12329.90 104.75 55415.40 88888.00 2007-05-14 12:26:18.250 134 12329.92 104.78 55415.43 88888.00 2007-05-14 12:26:18.375 134 12330.00 104.83 55415.45 88888.00 2007-05-14 12:26:18.500 134 12330.00 104.80 55415.40 88888.00 2007-05-14 12:26:18.625 134 12329.88 104.75 55415.40 88888.00 2007-05-14 12:26:18.750 134 12329.80 104.78 55415.43 88888.00 2007-05-14 12:26:18.875 134 12329.83 104.83 55415.45 88888.00 2007-05-14 12:26:19.000 134 12329.90 104.78 55415.43 88888.00 2007-05-14 12:26:19.125 134 12329.90 104.85 55415.45 88888.00 2007-05-14 12:26:19.250 134 12329.77 104.80 55415.40 88888.00 2007-05-14 12:26:19.375 134 12329.80 104.80 55415.43 88888.00 2007-05-14 12:26:19.500 134 12329.85 104.78 55415.43 88888.00 2007-05-14 12:26:19.625 134 12329.88 104.78 55415.40 88888.00 2007-05-14 12:26:19.750 134 12329.90 104.80 55415.43 88888.00 2007-05-14 12:26:19.875 134 12329.92 104.85 55415.38 88888.00 2007-05-14 12:26:20.000 134 12329.92 104.83 55415.35 88888.00 2007-05-14 12:26:20.125 134 12329.92 104.85 55415.43 88888.00 2007-05-14 12:26:20.250 134 12329.90 104.88 55415.43 88888.00 2007-05-14 12:26:20.375 134 12329.88 104.83 55415.43 88888.00 2007-05-14 12:26:20.500 134 12329.90 104.83 55415.43 88888.00 2007-05-14 12:26:20.625 134 12329.88 104.83 55415.40 88888.00 2007-05-14 12:26:20.750 134 12329.80 104.83 55415.43 88888.00 2007-05-14 12:26:20.875 134 12329.80 104.85 55415.43 88888.00 2007-05-14 12:26:21.000 134 12329.77 104.80 55415.40 88888.00 2007-05-14 12:26:21.125 134 12329.70 104.78 55415.38 88888.00 2007-05-14 12:26:21.250 134 12329.67 104.80 55415.43 88888.00 2007-05-14 12:26:21.375 134 12329.73 104.88 55415.45 88888.00 2007-05-14 12:26:21.500 134 12329.70 104.88 55415.45 88888.00 2007-05-14 12:26:21.625 134 12329.70 104.88 55415.40 88888.00 2007-05-14 12:26:21.750 134 12329.65 104.83 55415.38 88888.00 2007-05-14 12:26:21.875 134 12329.67 104.83 55415.40 88888.00 2007-05-14 12:26:22.000 134 12329.75 104.92 55415.43 88888.00 2007-05-14 12:26:22.125 134 12329.77 104.92 55415.47 88888.00 2007-05-14 12:26:22.250 134 12329.67 104.90 55415.47 88888.00 2007-05-14 12:26:22.375 134 12329.73 104.95 55415.45 88888.00 2007-05-14 12:26:22.500 134 12329.77 104.97 55415.47 88888.00 2007-05-14 12:26:22.625 134 12329.77 104.95 55415.47 88888.00 2007-05-14 12:26:22.750 134 12329.70 104.90 55415.43 88888.00 2007-05-14 12:26:22.875 134 12329.65 104.97 55415.47 88888.00 2007-05-14 12:26:23.000 134 12329.70 104.92 55415.43 88888.00 2007-05-14 12:26:23.125 134 12329.77 104.92 55415.45 88888.00 2007-05-14 12:26:23.250 134 12329.67 104.90 55415.45 88888.00 2007-05-14 12:26:23.375 134 12329.62 104.90 55415.45 88888.00 2007-05-14 12:26:23.500 134 12329.62 104.85 55415.43 88888.00 2007-05-14 12:26:23.625 134 12329.65 104.88 55415.43 88888.00 2007-05-14 12:26:23.750 134 12329.65 104.85 55415.43 88888.00 2007-05-14 12:26:23.875 134 12329.67 104.88 55415.43 88888.00 2007-05-14 12:26:24.000 134 12329.70 104.90 55415.38 88888.00 2007-05-14 12:26:24.125 134 12329.70 104.92 55415.43 88888.00 2007-05-14 12:26:24.250 134 12329.67 104.90 55415.43 88888.00 2007-05-14 12:26:24.375 134 12329.70 104.92 55415.43 88888.00 2007-05-14 12:26:24.500 134 12329.65 104.95 55415.45 88888.00 2007-05-14 12:26:24.625 134 12329.73 104.95 55415.53 88888.00 2007-05-14 12:26:24.750 134 12329.73 105.03 55415.50 88888.00 2007-05-14 12:26:24.875 134 12329.67 105.00 55415.45 88888.00 2007-05-14 12:26:25.000 134 12329.65 104.95 55415.40 88888.00 2007-05-14 12:26:25.125 134 12329.67 104.95 55415.43 88888.00 2007-05-14 12:26:25.250 134 12329.60 104.90 55415.43 88888.00 2007-05-14 12:26:25.375 134 12329.60 104.90 55415.43 88888.00 2007-05-14 12:26:25.500 134 12329.65 104.95 55415.40 88888.00 2007-05-14 12:26:25.625 134 12329.65 104.90 55415.40 88888.00 2007-05-14 12:26:25.750 134 12329.62 104.85 55415.40 88888.00 2007-05-14 12:26:25.875 134 12329.62 104.95 55415.43 88888.00 2007-05-14 12:26:26.000 134 12329.70 105.00 55415.43 88888.00 2007-05-14 12:26:26.125 134 12329.67 104.97 55415.45 88888.00 2007-05-14 12:26:26.250 134 12329.60 104.97 55415.47 88888.00 2007-05-14 12:26:26.375 134 12329.58 104.97 55415.43 88888.00 2007-05-14 12:26:26.500 134 12329.55 104.95 55415.43 88888.00 2007-05-14 12:26:26.625 134 12329.55 104.95 55415.40 88888.00 2007-05-14 12:26:26.750 134 12329.58 104.97 55415.43 88888.00 2007-05-14 12:26:26.875 134 12329.60 104.92 55415.45 88888.00 2007-05-14 12:26:27.000 134 12329.58 104.95 55415.43 88888.00 2007-05-14 12:26:27.125 134 12329.62 105.00 55415.45 88888.00 2007-05-14 12:26:27.250 134 12329.65 104.97 55415.47 88888.00 2007-05-14 12:26:27.375 134 12329.65 104.97 55415.45 88888.00 2007-05-14 12:26:27.500 134 12329.62 105.03 55415.45 88888.00 2007-05-14 12:26:27.625 134 12329.60 105.00 55415.45 88888.00 2007-05-14 12:26:27.750 134 12329.58 105.00 55415.45 88888.00 2007-05-14 12:26:27.875 134 12329.55 105.03 55415.50 88888.00 2007-05-14 12:26:28.000 134 12329.55 105.03 55415.47 88888.00 2007-05-14 12:26:28.125 134 12329.55 105.03 55415.50 88888.00 2007-05-14 12:26:28.250 134 12329.55 105.00 55415.47 88888.00 2007-05-14 12:26:28.375 134 12329.52 104.97 55415.45 88888.00 2007-05-14 12:26:28.500 134 12329.50 105.00 55415.47 88888.00 2007-05-14 12:26:28.625 134 12329.50 105.00 55415.47 88888.00 2007-05-14 12:26:28.750 134 12329.52 105.00 55415.47 88888.00 2007-05-14 12:26:28.875 134 12329.50 105.05 55415.45 88888.00 2007-05-14 12:26:29.000 134 12329.50 105.08 55415.47 88888.00 2007-05-14 12:26:29.125 134 12329.48 104.97 55415.47 88888.00 2007-05-14 12:26:29.250 134 12329.45 105.03 55415.50 88888.00 2007-05-14 12:26:29.375 134 12329.42 105.10 55415.47 88888.00 2007-05-14 12:26:29.500 134 12329.40 105.10 55415.50 88888.00 2007-05-14 12:26:29.625 134 12329.38 105.03 55415.47 88888.00 2007-05-14 12:26:29.750 134 12329.42 105.03 55415.45 88888.00 2007-05-14 12:26:29.875 134 12329.48 105.05 55415.43 88888.00 2007-05-14 12:26:30.000 134 12329.48 105.05 55415.45 88888.00 2007-05-14 12:26:30.125 134 12329.45 105.08 55415.47 88888.00 2007-05-14 12:26:30.250 134 12329.42 105.05 55415.45 88888.00 2007-05-14 12:26:30.375 134 12329.35 105.03 55415.45 88888.00 2007-05-14 12:26:30.500 134 12329.33 105.08 55415.45 88888.00 2007-05-14 12:26:30.625 134 12329.33 105.10 55415.47 88888.00 2007-05-14 12:26:30.750 134 12329.35 105.08 55415.47 88888.00 2007-05-14 12:26:30.875 134 12329.38 105.10 55415.50 88888.00 2007-05-14 12:26:31.000 134 12329.42 105.08 55415.47 88888.00 2007-05-14 12:26:31.125 134 12329.38 105.08 55415.45 88888.00 2007-05-14 12:26:31.250 134 12329.27 105.08 55415.47 88888.00 2007-05-14 12:26:31.375 134 12329.27 105.08 55415.45 88888.00 2007-05-14 12:26:31.500 134 12329.33 105.15 55415.45 88888.00 2007-05-14 12:26:31.625 134 12329.35 105.17 55415.47 88888.00 2007-05-14 12:26:31.750 134 12329.30 105.12 55415.45 88888.00 2007-05-14 12:26:31.875 134 12329.35 105.10 55415.45 88888.00 2007-05-14 12:26:32.000 134 12329.38 105.10 55415.47 88888.00 2007-05-14 12:26:32.125 134 12329.35 105.15 55415.50 88888.00 2007-05-14 12:26:32.250 134 12329.38 105.17 55415.53 88888.00 2007-05-14 12:26:32.375 134 12329.40 105.20 55415.53 88888.00 2007-05-14 12:26:32.500 134 12329.35 105.17 55415.53 88888.00 2007-05-14 12:26:32.625 134 12329.27 105.15 55415.53 88888.00 2007-05-14 12:26:32.750 134 12329.27 105.15 55415.50 88888.00 2007-05-14 12:26:32.875 134 12329.20 105.12 55415.47 88888.00 2007-05-14 12:26:33.000 134 12329.20 105.10 55415.45 88888.00 2007-05-14 12:26:33.125 134 12329.20 105.08 55415.43 88888.00 2007-05-14 12:26:33.250 134 12329.17 105.08 55415.43 88888.00 2007-05-14 12:26:33.375 134 12329.20 105.08 55415.45 88888.00 2007-05-14 12:26:33.500 134 12329.20 105.12 55415.47 88888.00 2007-05-14 12:26:33.625 134 12329.17 105.12 55415.45 88888.00 2007-05-14 12:26:33.750 134 12329.15 105.15 55415.45 88888.00 2007-05-14 12:26:33.875 134 12329.10 105.08 55415.47 88888.00 2007-05-14 12:26:34.000 134 12329.12 105.08 55415.50 88888.00 2007-05-14 12:26:34.125 134 12329.20 105.17 55415.53 88888.00 2007-05-14 12:26:34.250 134 12329.17 105.15 55415.47 88888.00 2007-05-14 12:26:34.375 134 12329.15 105.15 55415.47 88888.00 2007-05-14 12:26:34.500 134 12329.17 105.15 55415.47 88888.00 2007-05-14 12:26:34.625 134 12329.23 105.17 55415.50 88888.00 2007-05-14 12:26:34.750 134 12329.20 105.22 55415.50 88888.00 2007-05-14 12:26:34.875 134 12329.23 105.20 55415.50 88888.00 2007-05-14 12:26:35.000 134 12329.25 105.15 55415.50 88888.00 2007-05-14 12:26:35.125 134 12329.25 105.12 55415.50 88888.00 2007-05-14 12:26:35.250 134 12329.17 105.08 55415.47 88888.00 2007-05-14 12:26:35.375 134 12329.17 105.10 55415.45 88888.00 2007-05-14 12:26:35.500 134 12329.15 105.15 55415.50 88888.00 2007-05-14 12:26:35.625 134 12329.20 105.17 55415.47 88888.00 2007-05-14 12:26:35.750 134 12329.17 105.15 55415.43 88888.00 2007-05-14 12:26:35.875 134 12329.20 105.17 55415.45 88888.00 2007-05-14 12:26:36.000 134 12329.27 105.20 55415.47 88888.00 2007-05-14 12:26:36.125 134 12329.25 105.20 55415.47 88888.00 2007-05-14 12:26:36.250 134 12329.23 105.15 55415.45 88888.00 2007-05-14 12:26:36.375 134 12329.20 105.17 55415.47 88888.00 2007-05-14 12:26:36.500 134 12329.20 105.20 55415.45 88888.00 2007-05-14 12:26:36.625 134 12329.12 105.20 55415.45 88888.00 2007-05-14 12:26:36.750 134 12329.15 105.15 55415.45 88888.00 2007-05-14 12:26:36.875 134 12329.20 105.12 55415.40 88888.00 2007-05-14 12:26:37.000 134 12329.23 105.12 55415.40 88888.00 2007-05-14 12:26:37.125 134 12329.20 105.17 55415.47 88888.00 2007-05-14 12:26:37.250 134 12329.12 105.17 55415.53 88888.00 2007-05-14 12:26:37.375 134 12329.12 105.15 55415.47 88888.00 2007-05-14 12:26:37.500 134 12329.10 105.12 55415.47 88888.00 2007-05-14 12:26:37.625 134 12329.10 105.12 55415.45 88888.00 2007-05-14 12:26:37.750 134 12329.02 105.15 55415.45 88888.00 2007-05-14 12:26:37.875 134 12329.05 105.22 55415.47 88888.00 2007-05-14 12:26:38.000 134 12329.05 105.17 55415.50 88888.00 2007-05-14 12:26:38.125 134 12329.10 105.15 55415.50 88888.00 2007-05-14 12:26:38.250 134 12329.10 105.15 55415.53 88888.00 2007-05-14 12:26:38.375 134 12329.02 105.05 55415.47 88888.00 2007-05-14 12:26:38.500 134 12329.05 105.10 55415.43 88888.00 2007-05-14 12:26:38.625 134 12329.12 105.12 55415.45 88888.00 2007-05-14 12:26:38.750 134 12329.10 105.12 55415.45 88888.00 2007-05-14 12:26:38.875 134 12329.02 105.15 55415.47 88888.00 2007-05-14 12:26:39.000 134 12329.00 105.10 55415.45 88888.00 2007-05-14 12:26:39.125 134 12328.95 105.08 55415.43 88888.00 2007-05-14 12:26:39.250 134 12329.00 105.10 55415.43 88888.00 2007-05-14 12:26:39.375 134 12329.00 105.05 55415.43 88888.00 2007-05-14 12:26:39.500 134 12328.95 105.08 55415.43 88888.00 2007-05-14 12:26:39.625 134 12328.95 105.08 55415.47 88888.00 2007-05-14 12:26:39.750 134 12329.00 105.12 55415.45 88888.00 2007-05-14 12:26:39.875 134 12329.02 105.10 55415.47 88888.00 2007-05-14 12:26:40.000 134 12329.02 105.10 55415.47 88888.00 2007-05-14 12:26:40.125 134 12329.05 105.08 55415.47 88888.00 2007-05-14 12:26:40.250 134 12329.05 105.05 55415.47 88888.00 2007-05-14 12:26:40.375 134 12329.05 105.12 55415.50 88888.00 2007-05-14 12:26:40.500 134 12328.98 105.12 55415.47 88888.00 2007-05-14 12:26:40.625 134 12328.95 105.08 55415.47 88888.00 2007-05-14 12:26:40.750 134 12328.92 105.12 55415.50 88888.00 2007-05-14 12:26:40.875 134 12328.98 105.15 55415.53 88888.00 2007-05-14 12:26:41.000 134 12328.98 105.15 55415.50 88888.00 2007-05-14 12:26:41.125 134 12328.98 105.05 55415.47 88888.00 2007-05-14 12:26:41.250 134 12328.95 104.97 55415.43 88888.00 2007-05-14 12:26:41.375 134 12328.98 105.08 55415.45 88888.00 2007-05-14 12:26:41.500 134 12329.02 105.15 55415.45 88888.00 2007-05-14 12:26:41.625 134 12329.08 105.08 55415.43 88888.00 2007-05-14 12:26:41.750 134 12329.05 104.97 55415.43 88888.00 2007-05-14 12:26:41.875 134 12329.02 105.00 55415.45 88888.00 2007-05-14 12:26:42.000 134 12329.02 105.00 55415.47 88888.00 2007-05-14 12:26:42.125 134 12329.08 105.00 55415.47 88888.00 2007-05-14 12:26:42.250 134 12329.08 104.97 55415.47 88888.00 2007-05-14 12:26:42.375 134 12329.12 105.03 55415.50 88888.00 2007-05-14 12:26:42.500 134 12329.08 105.03 55415.47 88888.00 2007-05-14 12:26:42.625 134 12329.08 104.97 55415.43 88888.00 2007-05-14 12:26:42.750 134 12329.00 104.92 55415.43 88888.00 2007-05-14 12:26:42.875 134 12328.98 104.95 55415.43 88888.00 2007-05-14 12:26:43.000 134 12328.98 105.00 55415.45 88888.00 2007-05-14 12:26:43.125 134 12328.98 104.97 55415.45 88888.00 2007-05-14 12:26:43.250 134 12328.92 104.95 55415.45 88888.00 2007-05-14 12:26:43.375 134 12328.95 104.88 55415.45 88888.00 2007-05-14 12:26:43.500 134 12329.10 104.90 55415.43 88888.00 2007-05-14 12:26:43.625 134 12329.15 104.95 55415.45 88888.00 2007-05-14 12:26:43.750 134 12329.05 104.92 55415.45 88888.00 2007-05-14 12:26:43.875 134 12329.08 104.92 55415.47 88888.00 2007-05-14 12:26:44.000 134 12329.12 104.90 55415.45 88888.00 2007-05-14 12:26:44.125 134 12329.15 104.92 55415.50 88888.00 2007-05-14 12:26:44.250 134 12329.08 104.88 55415.47 88888.00 2007-05-14 12:26:44.375 134 12329.10 104.88 55415.47 88888.00 2007-05-14 12:26:44.500 134 12329.08 104.85 55415.45 88888.00 2007-05-14 12:26:44.625 134 12329.02 104.85 55415.40 88888.00 2007-05-14 12:26:44.750 134 12329.10 104.85 55415.40 88888.00 2007-05-14 12:26:44.875 134 12329.15 104.83 55415.45 88888.00 2007-05-14 12:26:45.000 134 12329.10 104.83 55415.45 88888.00 2007-05-14 12:26:45.125 134 12329.20 104.92 55415.45 88888.00 2007-05-14 12:26:45.250 134 12329.20 104.92 55415.45 88888.00 2007-05-14 12:26:45.375 134 12329.17 104.85 55415.40 88888.00 2007-05-14 12:26:45.500 134 12329.12 104.80 55415.45 88888.00 2007-05-14 12:26:45.625 134 12329.08 104.80 55415.45 88888.00 2007-05-14 12:26:45.750 134 12329.08 104.80 55415.43 88888.00 2007-05-14 12:26:45.875 134 12329.10 104.88 55415.45 88888.00 2007-05-14 12:26:46.000 134 12329.15 104.88 55415.43 88888.00 2007-05-14 12:26:46.125 134 12329.12 104.83 55415.40 88888.00 2007-05-14 12:26:46.250 134 12329.10 104.78 55415.43 88888.00 2007-05-14 12:26:46.375 134 12329.17 104.83 55415.43 88888.00 2007-05-14 12:26:46.500 134 12329.17 104.78 55415.43 88888.00 2007-05-14 12:26:46.625 134 12329.10 104.75 55415.40 88888.00 2007-05-14 12:26:46.750 134 12329.12 104.80 55415.43 88888.00 2007-05-14 12:26:46.875 134 12329.12 104.78 55415.45 88888.00 2007-05-14 12:26:47.000 134 12329.12 104.70 55415.43 88888.00 2007-05-14 12:26:47.125 134 12329.12 104.70 55415.43 88888.00 2007-05-14 12:26:47.250 134 12329.17 104.75 55415.43 88888.00 2007-05-14 12:26:47.375 134 12329.23 104.78 55415.43 88888.00 2007-05-14 12:26:47.500 134 12329.20 104.83 55415.45 88888.00 2007-05-14 12:26:47.625 134 12329.23 104.80 55415.45 88888.00 2007-05-14 12:26:47.750 134 12329.25 104.78 55415.47 88888.00 2007-05-14 12:26:47.875 134 12329.27 104.78 55415.45 88888.00 2007-05-14 12:26:48.000 134 12329.30 104.72 55415.40 88888.00 2007-05-14 12:26:48.125 134 12329.33 104.70 55415.43 88888.00 2007-05-14 12:26:48.250 134 12329.27 104.70 55415.40 88888.00 2007-05-14 12:26:48.375 134 12329.25 104.67 55415.40 88888.00 2007-05-14 12:26:48.500 134 12329.23 104.67 55415.43 88888.00 2007-05-14 12:26:48.625 134 12329.20 104.67 55415.43 88888.00 2007-05-14 12:26:48.750 134 12329.25 104.72 55415.45 88888.00 2007-05-14 12:26:48.875 134 12329.30 104.70 55415.45 88888.00 2007-05-14 12:26:49.000 134 12329.38 104.65 55415.43 88888.00 2007-05-14 12:26:49.125 134 12329.35 104.67 55415.43 88888.00 2007-05-14 12:26:49.250 134 12329.30 104.67 55415.45 88888.00 2007-05-14 12:26:49.375 134 12329.33 104.67 55415.38 88888.00 2007-05-14 12:26:49.500 134 12329.38 104.67 55415.38 88888.00 2007-05-14 12:26:49.625 134 12329.40 104.70 55415.40 88888.00 2007-05-14 12:26:49.750 134 12329.33 104.70 55415.40 88888.00 2007-05-14 12:26:49.875 134 12329.30 104.65 55415.40 88888.00 2007-05-14 12:26:50.000 134 12329.42 104.58 55415.40 88888.00 2007-05-14 12:26:50.125 134 12329.42 104.58 55415.43 88888.00 2007-05-14 12:26:50.250 134 12329.35 104.62 55415.40 88888.00 2007-05-14 12:26:50.375 134 12329.45 104.62 55415.38 88888.00 2007-05-14 12:26:50.500 134 12329.45 104.60 55415.38 88888.00 2007-05-14 12:26:50.625 134 12329.45 104.60 55415.40 88888.00 2007-05-14 12:26:50.750 134 12329.42 104.60 55415.40 88888.00 2007-05-14 12:26:50.875 134 12329.48 104.62 55415.43 88888.00 2007-05-14 12:26:51.000 134 12329.50 104.65 55415.43 88888.00 2007-05-14 12:26:51.125 134 12329.52 104.65 55415.43 88888.00 2007-05-14 12:26:51.250 134 12329.50 104.60 55415.43 88888.00 2007-05-14 12:26:51.375 134 12329.50 104.58 55415.40 88888.00 2007-05-14 12:26:51.500 134 12329.50 104.53 55415.38 88888.00 2007-05-14 12:26:51.625 134 12329.50 104.47 55415.32 88888.00 2007-05-14 12:26:51.750 134 12329.50 104.47 55415.35 88888.00 2007-05-14 12:26:51.875 134 12329.55 104.53 55415.38 88888.00 2007-05-14 12:26:52.000 134 12329.60 104.55 55415.32 88888.00 2007-05-14 12:26:52.125 134 12329.55 104.53 55415.35 88888.00 2007-05-14 12:26:52.250 134 12329.45 104.50 55415.35 88888.00 2007-05-14 12:26:52.375 134 12329.55 104.53 55415.38 88888.00 2007-05-14 12:26:52.500 134 12329.60 104.53 55415.35 88888.00 2007-05-14 12:26:52.625 134 12329.58 104.47 55415.35 88888.00 2007-05-14 12:26:52.750 134 12329.52 104.42 55415.35 88888.00 2007-05-14 12:26:52.875 134 12329.60 104.45 55415.30 88888.00 2007-05-14 12:26:53.000 134 12329.62 104.45 55415.32 88888.00 2007-05-14 12:26:53.125 134 12329.58 104.40 55415.32 88888.00 2007-05-14 12:26:53.250 134 12329.52 104.38 55415.35 88888.00 2007-05-14 12:26:53.375 134 12329.65 104.42 55415.38 88888.00 2007-05-14 12:26:53.500 134 12329.67 104.45 55415.35 88888.00 2007-05-14 12:26:53.625 134 12329.62 104.40 55415.35 88888.00 2007-05-14 12:26:53.750 134 12329.62 104.42 55415.35 88888.00 2007-05-14 12:26:53.875 134 12329.62 104.45 55415.35 88888.00 2007-05-14 12:26:54.000 134 12329.70 104.42 55415.35 88888.00 2007-05-14 12:26:54.125 134 12329.70 104.40 55415.35 88888.00 2007-05-14 12:26:54.250 134 12329.67 104.38 55415.30 88888.00 2007-05-14 12:26:54.375 134 12329.73 104.38 55415.28 88888.00 2007-05-14 12:26:54.500 134 12329.77 104.35 55415.28 88888.00 2007-05-14 12:26:54.625 134 12329.77 104.38 55415.32 88888.00 2007-05-14 12:26:54.750 134 12329.83 104.42 55415.35 88888.00 2007-05-14 12:26:54.875 134 12329.85 104.45 55415.35 88888.00 2007-05-14 12:26:55.000 134 12329.80 104.40 55415.32 88888.00 2007-05-14 12:26:55.125 134 12329.85 104.38 55415.35 88888.00 2007-05-14 12:26:55.250 134 12329.88 104.38 55415.32 88888.00 2007-05-14 12:26:55.375 134 12329.95 104.35 55415.32 88888.00 2007-05-14 12:26:55.500 134 12329.95 104.33 55415.32 88888.00 2007-05-14 12:26:55.625 134 12330.00 104.40 55415.30 88888.00 2007-05-14 12:26:55.750 134 12329.92 104.38 55415.30 88888.00 2007-05-14 12:26:55.875 134 12329.90 104.38 55415.30 88888.00 2007-05-14 12:26:56.000 134 12329.92 104.35 55415.30 88888.00 2007-05-14 12:26:56.125 134 12329.98 104.35 55415.32 88888.00 2007-05-14 12:26:56.250 134 12329.90 104.33 55415.35 88888.00 2007-05-14 12:26:56.375 134 12329.90 104.35 55415.32 88888.00 2007-05-14 12:26:56.500 134 12329.90 104.38 55415.32 88888.00 2007-05-14 12:26:56.625 134 12329.88 104.40 55415.32 88888.00 2007-05-14 12:26:56.750 134 12329.88 104.42 55415.30 88888.00 2007-05-14 12:26:56.875 134 12329.90 104.38 55415.28 88888.00 2007-05-14 12:26:57.000 134 12329.88 104.33 55415.25 88888.00 2007-05-14 12:26:57.125 134 12329.92 104.35 55415.28 88888.00 2007-05-14 12:26:57.250 134 12330.05 104.33 55415.30 88888.00 2007-05-14 12:26:57.375 134 12330.10 104.33 55415.32 88888.00 2007-05-14 12:26:57.500 134 12330.02 104.35 55415.35 88888.00 2007-05-14 12:26:57.625 134 12330.05 104.38 55415.28 88888.00 2007-05-14 12:26:57.750 134 12330.02 104.35 55415.28 88888.00 2007-05-14 12:26:57.875 134 12330.05 104.33 55415.25 88888.00 2007-05-14 12:26:58.000 134 12330.00 104.30 55415.28 88888.00 2007-05-14 12:26:58.125 134 12330.08 104.38 55415.30 88888.00 2007-05-14 12:26:58.250 134 12330.17 104.38 55415.28 88888.00 2007-05-14 12:26:58.375 134 12330.17 104.33 55415.28 88888.00 2007-05-14 12:26:58.500 134 12330.12 104.30 55415.28 88888.00 2007-05-14 12:26:58.625 134 12330.17 104.30 55415.28 88888.00 2007-05-14 12:26:58.750 134 12330.17 104.30 55415.25 88888.00 2007-05-14 12:26:58.875 134 12330.15 104.28 55415.25 88888.00 2007-05-14 12:26:59.000 134 12330.08 104.25 55415.25 88888.00 2007-05-14 12:26:59.125 134 12330.05 104.30 55415.25 88888.00 2007-05-14 12:26:59.250 134 12330.10 104.30 55415.30 88888.00 2007-05-14 12:26:59.375 134 12330.15 104.33 55415.30 88888.00 2007-05-14 12:26:59.500 134 12330.23 104.33 55415.28 88888.00 2007-05-14 12:26:59.625 134 12330.25 104.33 55415.25 88888.00 2007-05-14 12:26:59.750 134 12330.15 104.30 55415.22 88888.00 2007-05-14 12:26:59.875 134 12330.17 104.25 55415.22 88888.00 2007-05-14 12:27:00.000 134 12330.23 104.28 55415.25 88888.00 2007-05-14 12:27:00.125 134 12330.33 104.33 55415.28 88888.00 2007-05-14 12:27:00.250 134 12330.25 104.33 55415.22 88888.00 2007-05-14 12:27:00.375 134 12330.20 104.33 55415.22 88888.00 2007-05-14 12:27:00.500 134 12330.20 104.38 55415.22 88888.00 2007-05-14 12:27:00.625 134 12330.23 104.40 55415.22 88888.00 2007-05-14 12:27:00.750 134 12330.23 104.35 55415.22 88888.00 2007-05-14 12:27:00.875 134 12330.30 104.33 55415.22 88888.00 2007-05-14 12:27:01.000 134 12330.35 104.35 55415.22 88888.00 2007-05-14 12:27:01.125 134 12330.30 104.38 55415.22 88888.00 2007-05-14 12:27:01.250 134 12330.15 104.28 55415.20 88888.00 2007-05-14 12:27:01.375 134 12330.10 104.28 55415.20 88888.00 2007-05-14 12:27:01.500 134 12330.17 104.33 55415.25 88888.00 2007-05-14 12:27:01.625 134 12330.23 104.35 55415.22 88888.00 2007-05-14 12:27:01.750 134 12330.27 104.40 55415.25 88888.00 2007-05-14 12:27:01.875 134 12330.27 104.38 55415.22 88888.00 2007-05-14 12:27:02.000 134 12330.25 104.30 55415.18 88888.00 2007-05-14 12:27:02.125 134 12330.27 104.33 55415.20 88888.00 2007-05-14 12:27:02.250 134 12330.25 104.33 55415.22 88888.00 2007-05-14 12:27:02.375 134 12330.27 104.38 55415.22 88888.00 2007-05-14 12:27:02.500 134 12330.25 104.38 55415.22 88888.00 2007-05-14 12:27:02.625 134 12330.23 104.30 55415.20 88888.00 2007-05-14 12:27:02.750 134 12330.23 104.30 55415.15 88888.00 2007-05-14 12:27:02.875 134 12330.20 104.33 55415.18 88888.00 2007-05-14 12:27:03.000 134 12330.30 104.33 55415.18 88888.00 2007-05-14 12:27:03.125 134 12330.33 104.35 55415.22 88888.00 2007-05-14 12:27:03.250 134 12330.35 104.35 55415.20 88888.00 2007-05-14 12:27:03.375 134 12330.38 104.38 55415.20 88888.00 2007-05-14 12:27:03.500 134 12330.40 104.40 55415.22 88888.00 2007-05-14 12:27:03.625 134 12330.33 104.35 55415.18 88888.00 2007-05-14 12:27:03.750 134 12330.27 104.38 55415.20 88888.00 2007-05-14 12:27:03.875 134 12330.35 104.38 55415.18 88888.00 2007-05-14 12:27:04.000 134 12330.38 104.40 55415.18 88888.00 2007-05-14 12:27:04.125 134 12330.35 104.40 55415.18 88888.00 2007-05-14 12:27:04.250 134 12330.25 104.35 55415.15 88888.00 2007-05-14 12:27:04.375 134 12330.20 104.40 55415.15 88888.00 2007-05-14 12:27:04.500 134 12330.27 104.50 55415.18 88888.00 2007-05-14 12:27:04.625 134 12330.38 104.53 55415.18 88888.00 2007-05-14 12:27:04.750 134 12330.35 104.42 55415.18 88888.00 2007-05-14 12:27:04.875 134 12330.25 104.38 55415.15 88888.00 2007-05-14 12:27:05.000 134 12330.23 104.38 55415.12 88888.00 2007-05-14 12:27:05.125 134 12330.30 104.45 55415.18 88888.00 2007-05-14 12:27:05.250 134 12330.35 104.45 55415.18 88888.00 2007-05-14 12:27:05.375 134 12330.38 104.42 55415.15 88888.00 2007-05-14 12:27:05.500 134 12330.33 104.40 55415.12 88888.00 2007-05-14 12:27:05.625 134 12330.25 104.40 55415.15 88888.00 2007-05-14 12:27:05.750 134 12330.35 104.47 55415.18 88888.00 2007-05-14 12:27:05.875 134 12330.40 104.50 55415.20 88888.00 2007-05-14 12:27:06.000 134 12330.33 104.45 55415.12 88888.00 2007-05-14 12:27:06.125 134 12330.33 104.55 55415.12 88888.00 2007-05-14 12:27:06.250 134 12330.38 104.53 55415.18 88888.00 2007-05-14 12:27:06.375 134 12330.35 104.42 55415.15 88888.00 2007-05-14 12:27:06.500 134 12330.30 104.40 55415.18 88888.00 2007-05-14 12:27:06.625 134 12330.33 104.47 55415.18 88888.00 2007-05-14 12:27:06.750 134 12330.35 104.50 55415.18 88888.00 2007-05-14 12:27:06.875 134 12330.33 104.55 55415.18 88888.00 2007-05-14 12:27:07.000 134 12330.35 104.50 55415.18 88888.00 2007-05-14 12:27:07.125 134 12330.33 104.45 55415.15 88888.00 2007-05-14 12:27:07.250 134 12330.27 104.47 55415.15 88888.00 2007-05-14 12:27:07.375 134 12330.25 104.53 55415.15 88888.00 2007-05-14 12:27:07.500 134 12330.23 104.53 55415.15 88888.00 2007-05-14 12:27:07.625 134 12330.25 104.50 55415.18 88888.00 2007-05-14 12:27:07.750 134 12330.30 104.55 55415.18 88888.00 2007-05-14 12:27:07.875 134 12330.33 104.53 55415.18 88888.00 2007-05-14 12:27:08.000 134 12330.33 104.55 55415.18 88888.00 2007-05-14 12:27:08.125 134 12330.27 104.53 55415.18 88888.00 2007-05-14 12:27:08.250 134 12330.23 104.50 55415.12 88888.00 2007-05-14 12:27:08.375 134 12330.27 104.50 55415.12 88888.00 2007-05-14 12:27:08.500 134 12330.25 104.47 55415.10 88888.00 2007-05-14 12:27:08.625 134 12330.23 104.50 55415.12 88888.00 2007-05-14 12:27:08.750 134 12330.23 104.55 55415.18 88888.00 2007-05-14 12:27:08.875 134 12330.23 104.53 55415.18 88888.00 2007-05-14 12:27:09.000 134 12330.23 104.53 55415.15 88888.00 2007-05-14 12:27:09.125 134 12330.23 104.53 55415.18 88888.00 2007-05-14 12:27:09.250 134 12330.20 104.50 55415.18 88888.00 2007-05-14 12:27:09.375 134 12330.17 104.55 55415.18 88888.00 2007-05-14 12:27:09.500 134 12330.20 104.58 55415.18 88888.00 2007-05-14 12:27:09.625 134 12330.17 104.50 55415.15 88888.00 2007-05-14 12:27:09.750 134 12330.15 104.53 55415.18 88888.00 2007-05-14 12:27:09.875 134 12330.15 104.50 55415.18 88888.00 2007-05-14 12:27:10.000 134 12330.15 104.53 55415.15 88888.00 2007-05-14 12:27:10.125 134 12330.12 104.50 55415.18 88888.00 2007-05-14 12:27:10.250 134 12330.12 104.47 55415.18 88888.00 2007-05-14 12:27:10.375 134 12330.15 104.47 55415.18 88888.00 2007-05-14 12:27:10.500 134 12330.15 104.47 55415.20 88888.00 2007-05-14 12:27:10.625 134 12330.17 104.53 55415.18 88888.00 2007-05-14 12:27:10.750 134 12330.15 104.53 55415.20 88888.00 2007-05-14 12:27:10.875 134 12330.12 104.47 55415.18 88888.00 2007-05-14 12:27:11.000 134 12330.05 104.42 55415.15 88888.00 2007-05-14 12:27:11.125 134 12330.02 104.42 55415.15 88888.00 2007-05-14 12:27:11.250 134 12330.10 104.42 55415.18 88888.00 2007-05-14 12:27:11.375 134 12330.20 104.47 55415.18 88888.00 2007-05-14 12:27:11.500 134 12330.15 104.53 55415.20 88888.00 2007-05-14 12:27:11.625 134 12330.10 104.53 55415.20 88888.00 2007-05-14 12:27:11.750 134 12330.08 104.45 55415.20 88888.00 2007-05-14 12:27:11.875 134 12330.00 104.42 55415.20 88888.00 2007-05-14 12:27:12.000 134 12330.00 104.42 55415.15 88888.00 2007-05-14 12:27:12.125 134 12329.95 104.40 55415.15 88888.00 2007-05-14 12:27:12.250 134 12329.92 104.35 55415.15 88888.00 2007-05-14 12:27:12.375 134 12329.92 104.35 55415.15 88888.00 2007-05-14 12:27:12.500 134 12330.05 104.42 55415.20 88888.00 2007-05-14 12:27:12.625 134 12330.10 104.45 55415.18 88888.00 2007-05-14 12:27:12.750 134 12330.10 104.40 55415.18 88888.00 2007-05-14 12:27:12.875 134 12330.05 104.38 55415.18 88888.00 2007-05-14 12:27:13.000 134 12330.05 104.35 55415.15 88888.00 2007-05-14 12:27:13.125 134 12330.10 104.45 55415.20 88888.00 2007-05-14 12:27:13.250 134 12330.10 104.42 55415.20 88888.00 2007-05-14 12:27:13.375 134 12330.10 104.42 55415.18 88888.00 2007-05-14 12:27:13.500 134 12330.10 104.42 55415.18 88888.00 2007-05-14 12:27:13.625 134 12330.02 104.33 55415.15 88888.00 2007-05-14 12:27:13.750 134 12330.02 104.30 55415.15 88888.00 2007-05-14 12:27:13.875 134 12330.12 104.33 55415.20 88888.00 2007-05-14 12:27:14.000 134 12330.20 104.40 55415.20 88888.00 2007-05-14 12:27:14.125 134 12330.20 104.42 55415.22 88888.00 2007-05-14 12:27:14.250 134 12330.08 104.30 55415.18 88888.00 2007-05-14 12:27:14.375 134 12330.05 104.28 55415.18 88888.00 2007-05-14 12:27:14.500 134 12330.05 104.33 55415.18 88888.00 2007-05-14 12:27:14.625 134 12330.08 104.33 55415.18 88888.00 2007-05-14 12:27:14.750 134 12330.10 104.30 55415.15 88888.00 2007-05-14 12:27:14.875 134 12330.17 104.28 55415.15 88888.00 2007-05-14 12:27:15.000 134 12330.15 104.28 55415.18 88888.00 2007-05-14 12:27:15.125 134 12330.08 104.25 55415.20 88888.00 2007-05-14 12:27:15.250 134 12330.00 104.22 55415.20 88888.00 2007-05-14 12:27:15.375 134 12330.00 104.25 55415.18 88888.00 2007-05-14 12:27:15.500 134 12330.05 104.25 55415.18 88888.00 2007-05-14 12:27:15.625 134 12330.05 104.28 55415.20 88888.00 2007-05-14 12:27:15.750 134 12330.10 104.28 55415.20 88888.00 2007-05-14 12:27:15.875 134 12330.15 104.22 55415.20 88888.00 2007-05-14 12:27:16.000 134 12330.17 104.22 55415.18 88888.00 2007-05-14 12:27:16.125 134 12330.15 104.30 55415.18 88888.00 2007-05-14 12:27:16.250 134 12330.17 104.30 55415.20 88888.00 2007-05-14 12:27:16.375 134 12330.25 104.30 55415.18 88888.00 2007-05-14 12:27:16.500 134 12330.27 104.28 55415.20 88888.00 2007-05-14 12:27:16.625 134 12330.25 104.28 55415.20 88888.00 2007-05-14 12:27:16.750 134 12330.25 104.28 55415.20 88888.00 2007-05-14 12:27:16.875 134 12330.30 104.33 55415.20 88888.00 2007-05-14 12:27:17.000 134 12330.33 104.20 55415.15 88888.00 2007-05-14 12:27:17.125 134 12330.23 104.17 55415.12 88888.00 2007-05-14 12:27:17.250 134 12330.23 104.22 55415.18 88888.00 2007-05-14 12:27:17.375 134 12330.25 104.30 55415.20 88888.00 2007-05-14 12:27:17.500 134 12330.25 104.25 55415.18 88888.00 2007-05-14 12:27:17.625 134 12330.27 104.25 55415.18 88888.00 2007-05-14 12:27:17.750 134 12330.33 104.22 55415.20 88888.00 2007-05-14 12:27:17.875 134 12330.33 104.20 55415.18 88888.00 2007-05-14 12:27:18.000 134 12330.33 104.20 55415.18 88888.00 2007-05-14 12:27:18.125 134 12330.33 104.22 55415.20 88888.00 2007-05-14 12:27:18.250 134 12330.27 104.17 55415.18 88888.00 2007-05-14 12:27:18.375 134 12330.25 104.17 55415.18 88888.00 2007-05-14 12:27:18.500 134 12330.33 104.25 55415.20 88888.00 2007-05-14 12:27:18.625 134 12330.35 104.25 55415.18 88888.00 2007-05-14 12:27:18.750 134 12330.30 104.17 55415.15 88888.00 2007-05-14 12:27:18.875 134 12330.35 104.15 55415.18 88888.00 2007-05-14 12:27:19.000 134 12330.40 104.17 55415.18 88888.00 2007-05-14 12:27:19.125 134 12330.38 104.15 55415.18 88888.00 2007-05-14 12:27:19.250 134 12330.27 104.12 55415.15 88888.00 2007-05-14 12:27:19.375 134 12330.25 104.12 55415.18 88888.00 2007-05-14 12:27:19.500 134 12330.33 104.17 55415.20 88888.00 2007-05-14 12:27:19.625 134 12330.38 104.20 55415.22 88888.00 2007-05-14 12:27:19.750 134 12330.40 104.22 55415.22 88888.00 2007-05-14 12:27:19.875 134 12330.40 104.15 55415.20 88888.00 2007-05-14 12:27:20.000 134 12330.30 104.10 55415.20 88888.00 2007-05-14 12:27:20.125 134 12330.27 104.17 55415.20 88888.00 2007-05-14 12:27:20.250 134 12330.27 104.12 55415.20 88888.00 2007-05-14 12:27:20.375 134 12330.27 104.05 55415.15 88888.00 2007-05-14 12:27:20.500 134 12330.30 104.10 55415.18 88888.00 2007-05-14 12:27:20.625 134 12330.38 104.17 55415.18 88888.00 2007-05-14 12:27:20.750 134 12330.35 104.20 55415.18 88888.00 2007-05-14 12:27:20.875 134 12330.33 104.17 55415.18 88888.00 2007-05-14 12:27:21.000 134 12330.30 104.12 55415.18 88888.00 2007-05-14 12:27:21.125 134 12330.27 104.12 55415.15 88888.00 2007-05-14 12:27:21.250 134 12330.25 104.12 55415.18 88888.00 2007-05-14 12:27:21.375 134 12330.33 104.15 55415.18 88888.00 2007-05-14 12:27:21.500 134 12330.38 104.15 55415.22 88888.00 2007-05-14 12:27:21.625 134 12330.38 104.15 55415.22 88888.00 2007-05-14 12:27:21.750 134 12330.30 104.12 55415.20 88888.00 2007-05-14 12:27:21.875 134 12330.30 104.08 55415.20 88888.00 2007-05-14 12:27:22.000 134 12330.33 104.08 55415.20 88888.00 2007-05-14 12:27:22.125 134 12330.35 104.05 55415.22 88888.00 2007-05-14 12:27:22.250 134 12330.35 104.05 55415.22 88888.00 2007-05-14 12:27:22.375 134 12330.33 104.05 55415.20 88888.00 2007-05-14 12:27:22.500 134 12330.25 104.08 55415.20 88888.00 2007-05-14 12:27:22.625 134 12330.27 104.08 55415.18 88888.00 2007-05-14 12:27:22.750 134 12330.27 104.12 55415.20 88888.00 2007-05-14 12:27:22.875 134 12330.33 104.15 55415.18 88888.00 2007-05-14 12:27:23.000 134 12330.30 104.08 55415.15 88888.00 2007-05-14 12:27:23.125 134 12330.35 104.08 55415.15 88888.00 2007-05-14 12:27:23.250 134 12330.30 104.10 55415.20 88888.00 2007-05-14 12:27:23.375 134 12330.33 104.17 55415.20 88888.00 2007-05-14 12:27:23.500 134 12330.27 104.15 55415.18 88888.00 2007-05-14 12:27:23.625 134 12330.33 104.15 55415.18 88888.00 2007-05-14 12:27:23.750 134 12330.35 104.10 55415.18 88888.00 2007-05-14 12:27:23.875 134 12330.33 104.08 55415.20 88888.00 2007-05-14 12:27:24.000 134 12330.35 104.08 55415.18 88888.00 2007-05-14 12:27:24.125 134 12330.33 104.10 55415.20 88888.00 2007-05-14 12:27:24.250 134 12330.35 104.10 55415.18 88888.00 2007-05-14 12:27:24.375 134 12330.42 104.12 55415.18 88888.00 2007-05-14 12:27:24.500 134 12330.42 104.15 55415.15 88888.00 2007-05-14 12:27:24.625 134 12330.35 104.10 55415.18 88888.00 2007-05-14 12:27:24.750 134 12330.23 104.05 55415.12 88888.00 2007-05-14 12:27:24.875 134 12330.23 104.03 55415.10 88888.00 2007-05-14 12:27:25.000 134 12330.27 104.08 55415.10 88888.00 2007-05-14 12:27:25.125 134 12330.27 104.08 55415.18 88888.00 2007-05-14 12:27:25.250 134 12330.23 104.05 55415.20 88888.00 2007-05-14 12:27:25.375 134 12330.23 104.05 55415.20 88888.00 2007-05-14 12:27:25.500 134 12330.25 104.05 55415.20 88888.00 2007-05-14 12:27:25.625 134 12330.35 104.12 55415.22 88888.00 2007-05-14 12:27:25.750 134 12330.35 104.17 55415.22 88888.00 2007-05-14 12:27:25.875 134 12330.23 104.15 55415.20 88888.00 2007-05-14 12:27:26.000 134 12330.20 104.12 55415.18 88888.00 2007-05-14 12:27:26.125 134 12330.20 104.10 55415.18 88888.00 2007-05-14 12:27:26.250 134 12330.23 104.12 55415.20 88888.00 2007-05-14 12:27:26.375 134 12330.33 104.20 55415.18 88888.00 2007-05-14 12:27:26.500 134 12330.27 104.10 55415.15 88888.00 2007-05-14 12:27:26.625 134 12330.27 104.05 55415.15 88888.00 2007-05-14 12:27:26.750 134 12330.23 104.05 55415.15 88888.00 2007-05-14 12:27:26.875 134 12330.20 104.08 55415.12 88888.00 2007-05-14 12:27:27.000 134 12330.23 104.12 55415.15 88888.00 2007-05-14 12:27:27.125 134 12330.15 104.08 55415.15 88888.00 2007-05-14 12:27:27.250 134 12330.12 104.08 55415.12 88888.00 2007-05-14 12:27:27.375 134 12330.20 104.10 55415.12 88888.00 2007-05-14 12:27:27.500 134 12330.25 104.10 55415.15 88888.00 2007-05-14 12:27:27.625 134 12330.23 104.05 55415.15 88888.00 2007-05-14 12:27:27.750 134 12330.17 103.97 55415.12 88888.00 2007-05-14 12:27:27.875 134 12330.17 104.03 55415.12 88888.00 2007-05-14 12:27:28.000 134 12330.23 104.10 55415.12 88888.00 2007-05-14 12:27:28.125 134 12330.27 104.05 55415.15 88888.00 2007-05-14 12:27:28.250 134 12330.25 104.08 55415.18 88888.00 2007-05-14 12:27:28.375 134 12330.33 104.12 55415.20 88888.00 2007-05-14 12:27:28.500 134 12330.27 104.12 55415.15 88888.00 2007-05-14 12:27:28.625 134 12330.30 104.12 55415.15 88888.00 2007-05-14 12:27:28.750 134 12330.30 104.10 55415.15 88888.00 2007-05-14 12:27:28.875 134 12330.30 104.10 55415.18 88888.00 2007-05-14 12:27:29.000 134 12330.30 104.05 55415.18 88888.00 2007-05-14 12:27:29.125 134 12330.23 104.03 55415.15 88888.00 2007-05-14 12:27:29.250 134 12330.23 104.10 55415.15 88888.00 2007-05-14 12:27:29.375 134 12330.27 104.15 55415.18 88888.00 2007-05-14 12:27:29.500 134 12330.30 104.12 55415.18 88888.00 2007-05-14 12:27:29.625 134 12330.35 104.15 55415.15 88888.00 2007-05-14 12:27:29.750 134 12330.30 104.10 55415.15 88888.00 2007-05-14 12:27:29.875 134 12330.20 104.05 55415.15 88888.00 2007-05-14 12:27:30.000 134 12330.20 104.15 55415.15 88888.00 2007-05-14 12:27:30.125 134 12330.25 104.15 55415.15 88888.00 2007-05-14 12:27:30.250 134 12330.30 104.10 55415.18 88888.00 2007-05-14 12:27:30.375 134 12330.30 104.15 55415.18 88888.00 2007-05-14 12:27:30.500 134 12330.23 104.12 55415.18 88888.00 2007-05-14 12:27:30.625 134 12330.23 104.10 55415.18 88888.00 2007-05-14 12:27:30.750 134 12330.17 104.05 55415.12 88888.00 2007-05-14 12:27:30.875 134 12330.15 104.08 55415.15 88888.00 2007-05-14 12:27:31.000 134 12330.15 104.12 55415.15 88888.00 2007-05-14 12:27:31.125 134 12330.23 104.17 55415.18 88888.00 2007-05-14 12:27:31.250 134 12330.20 104.17 55415.20 88888.00 2007-05-14 12:27:31.375 134 12330.20 104.17 55415.18 88888.00 2007-05-14 12:27:31.500 134 12330.20 104.17 55415.15 88888.00 2007-05-14 12:27:31.625 134 12330.23 104.17 55415.15 88888.00 2007-05-14 12:27:31.750 134 12330.25 104.15 55415.18 88888.00 2007-05-14 12:27:31.875 134 12330.25 104.15 55415.15 88888.00 2007-05-14 12:27:32.000 134 12330.27 104.17 55415.18 88888.00 2007-05-14 12:27:32.125 134 12330.15 104.17 55415.15 88888.00 2007-05-14 12:27:32.250 134 12330.08 104.10 55415.15 88888.00 2007-05-14 12:27:32.375 134 12330.12 104.12 55415.15 88888.00 2007-05-14 12:27:32.500 134 12330.15 104.15 55415.18 88888.00 2007-05-14 12:27:32.625 134 12330.08 104.12 55415.18 88888.00 2007-05-14 12:27:32.750 134 12330.08 104.15 55415.18 88888.00 2007-05-14 12:27:32.875 134 12330.15 104.15 55415.18 88888.00 2007-05-14 12:27:33.000 134 12330.27 104.17 55415.15 88888.00 2007-05-14 12:27:33.125 134 12330.30 104.15 55415.18 88888.00 2007-05-14 12:27:33.250 134 12330.20 104.10 55415.15 88888.00 2007-05-14 12:27:33.375 134 12330.20 104.15 55415.15 88888.00 2007-05-14 12:27:33.500 134 12330.15 104.17 55415.15 88888.00 2007-05-14 12:27:33.625 134 12330.23 104.20 55415.18 88888.00 2007-05-14 12:27:33.750 134 12330.25 104.22 55415.18 88888.00 2007-05-14 12:27:33.875 134 12330.27 104.20 55415.20 88888.00 2007-05-14 12:27:34.000 134 12330.20 104.10 55415.15 88888.00 2007-05-14 12:27:34.125 134 12330.12 104.08 55415.15 88888.00 2007-05-14 12:27:34.250 134 12330.15 104.15 55415.15 88888.00 2007-05-14 12:27:34.375 134 12330.23 104.17 55415.20 88888.00 2007-05-14 12:27:34.500 134 12330.25 104.20 55415.22 88888.00 2007-05-14 12:27:34.625 134 12330.17 104.22 55415.20 88888.00 2007-05-14 12:27:34.750 134 12330.15 104.20 55415.20 88888.00 2007-05-14 12:27:34.875 134 12330.12 104.15 55415.15 88888.00 2007-05-14 12:27:35.000 134 12330.17 104.10 55415.12 88888.00 2007-05-14 12:27:35.125 134 12330.25 104.17 55415.18 88888.00 2007-05-14 12:27:35.250 134 12330.20 104.20 55415.18 88888.00 2007-05-14 12:27:35.375 134 12330.20 104.15 55415.15 88888.00 2007-05-14 12:27:35.500 134 12330.20 104.15 55415.15 88888.00 2007-05-14 12:27:35.625 134 12330.23 104.17 55415.15 88888.00 2007-05-14 12:27:35.750 134 12330.25 104.20 55415.20 88888.00 2007-05-14 12:27:35.875 134 12330.23 104.20 55415.20 88888.00 2007-05-14 12:27:36.000 134 12330.20 104.22 55415.18 88888.00 2007-05-14 12:27:36.125 134 12330.23 104.22 55415.15 88888.00 2007-05-14 12:27:36.250 134 12330.17 104.17 55415.15 88888.00 2007-05-14 12:27:36.375 134 12330.12 104.17 55415.12 88888.00 2007-05-14 12:27:36.500 134 12330.12 104.17 55415.12 88888.00 2007-05-14 12:27:36.625 134 12330.15 104.15 55415.10 88888.00 2007-05-14 12:27:36.750 134 12330.17 104.17 55415.07 88888.00 2007-05-14 12:27:36.875 134 12330.20 104.20 55415.12 88888.00 2007-05-14 12:27:37.000 134 12330.25 104.28 55415.15 88888.00 2007-05-14 12:27:37.125 134 12330.20 104.22 55415.18 88888.00 2007-05-14 12:27:37.250 134 12330.17 104.22 55415.18 88888.00 2007-05-14 12:27:37.375 134 12330.20 104.28 55415.20 88888.00 2007-05-14 12:27:37.500 134 12330.17 104.22 55415.15 88888.00 2007-05-14 12:27:37.625 134 12330.15 104.17 55415.12 88888.00 2007-05-14 12:27:37.750 134 12330.15 104.20 55415.12 88888.00 2007-05-14 12:27:37.875 134 12330.12 104.22 55415.10 88888.00 2007-05-14 12:27:38.000 134 12330.08 104.20 55415.12 88888.00 2007-05-14 12:27:38.125 134 12330.12 104.22 55415.12 88888.00 2007-05-14 12:27:38.250 134 12330.20 104.30 55415.18 88888.00 2007-05-14 12:27:38.375 134 12330.23 104.30 55415.15 88888.00 2007-05-14 12:27:38.500 134 12330.15 104.28 55415.12 88888.00 2007-05-14 12:27:38.625 134 12330.15 104.22 55415.12 88888.00 2007-05-14 12:27:38.750 134 12330.17 104.25 55415.12 88888.00 2007-05-14 12:27:38.875 134 12330.20 104.28 55415.15 88888.00 2007-05-14 12:27:39.000 134 12330.23 104.33 55415.20 88888.00 2007-05-14 12:27:39.125 134 12330.27 104.35 55415.22 88888.00 2007-05-14 12:27:39.250 134 12330.20 104.30 55415.22 88888.00 2007-05-14 12:27:39.375 134 12330.15 104.28 55415.18 88888.00 2007-05-14 12:27:39.500 134 12330.05 104.28 55415.18 88888.00 2007-05-14 12:27:39.625 134 12330.02 104.30 55415.15 88888.00 2007-05-14 12:27:39.750 134 12330.08 104.25 55415.15 88888.00 2007-05-14 12:27:39.875 134 12330.20 104.28 55415.18 88888.00 2007-05-14 12:27:40.000 134 12330.17 104.30 55415.15 88888.00 2007-05-14 12:27:40.125 134 12330.10 104.28 55415.20 88888.00 2007-05-14 12:27:40.250 134 12330.00 104.20 55415.18 88888.00 2007-05-14 12:27:40.375 134 12330.00 104.28 55415.18 88888.00 2007-05-14 12:27:40.500 134 12330.05 104.30 55415.18 88888.00 2007-05-14 12:27:40.625 134 12330.08 104.30 55415.20 88888.00 2007-05-14 12:27:40.750 134 12330.05 104.33 55415.20 88888.00 2007-05-14 12:27:40.875 134 12330.08 104.38 55415.18 88888.00 2007-05-14 12:27:41.000 134 12330.00 104.38 55415.18 88888.00 2007-05-14 12:27:41.125 134 12329.98 104.28 55415.18 88888.00 2007-05-14 12:27:41.250 134 12330.00 104.30 55415.15 88888.00 2007-05-14 12:27:41.375 134 12330.00 104.38 55415.12 88888.00 2007-05-14 12:27:41.500 134 12329.98 104.33 55415.12 88888.00 2007-05-14 12:27:41.625 134 12329.98 104.30 55415.18 88888.00 2007-05-14 12:27:41.750 134 12329.98 104.33 55415.18 88888.00 2007-05-14 12:27:41.875 134 12329.95 104.33 55415.18 88888.00 2007-05-14 12:27:42.000 134 12329.95 104.28 55415.15 88888.00 2007-05-14 12:27:42.125 134 12329.98 104.30 55415.18 88888.00 2007-05-14 12:27:42.250 134 12329.95 104.30 55415.15 88888.00 2007-05-14 12:27:42.375 134 12329.95 104.33 55415.15 88888.00 2007-05-14 12:27:42.500 134 12329.98 104.38 55415.15 88888.00 2007-05-14 12:27:42.625 134 12330.05 104.42 55415.18 88888.00 2007-05-14 12:27:42.750 134 12330.05 104.38 55415.15 88888.00 2007-05-14 12:27:42.875 134 12330.02 104.38 55415.18 88888.00 2007-05-14 12:27:43.000 134 12329.98 104.38 55415.18 88888.00 2007-05-14 12:27:43.125 134 12329.92 104.35 55415.15 88888.00 2007-05-14 12:27:43.250 134 12329.90 104.42 55415.18 88888.00 2007-05-14 12:27:43.375 134 12330.00 104.47 55415.18 88888.00 2007-05-14 12:27:43.500 134 12329.92 104.40 55415.18 88888.00 2007-05-14 12:27:43.625 134 12329.85 104.40 55415.20 88888.00 2007-05-14 12:27:43.750 134 12329.88 104.47 55415.18 88888.00 2007-05-14 12:27:43.875 134 12329.88 104.47 55415.20 88888.00 2007-05-14 12:27:44.000 134 12329.90 104.47 55415.20 88888.00 2007-05-14 12:27:44.125 134 12329.95 104.47 55415.20 88888.00 2007-05-14 12:27:44.250 134 12329.90 104.47 55415.18 88888.00 2007-05-14 12:27:44.375 134 12329.92 104.47 55415.15 88888.00 2007-05-14 12:27:44.500 134 12329.92 104.45 55415.15 88888.00 2007-05-14 12:27:44.625 134 12329.83 104.40 55415.12 88888.00 2007-05-14 12:27:44.750 134 12329.80 104.45 55415.18 88888.00 2007-05-14 12:27:44.875 134 12329.88 104.45 55415.15 88888.00 2007-05-14 12:27:45.000 134 12329.90 104.42 55415.15 88888.00 2007-05-14 12:27:45.125 134 12329.92 104.50 55415.15 88888.00 2007-05-14 12:27:45.250 134 12329.90 104.53 55415.18 88888.00 2007-05-14 12:27:45.375 134 12329.95 104.53 55415.18 88888.00 2007-05-14 12:27:45.500 134 12329.95 104.50 55415.12 88888.00 2007-05-14 12:27:45.625 134 12329.90 104.47 55415.12 88888.00 2007-05-14 12:27:45.750 134 12329.85 104.50 55415.12 88888.00 2007-05-14 12:27:45.875 134 12329.83 104.50 55415.15 88888.00 2007-05-14 12:27:46.000 134 12329.85 104.50 55415.12 88888.00 2007-05-14 12:27:46.125 134 12329.88 104.53 55415.12 88888.00 2007-05-14 12:27:46.250 134 12329.80 104.50 55415.15 88888.00 2007-05-14 12:27:46.375 134 12329.73 104.42 55415.15 88888.00 2007-05-14 12:27:46.500 134 12329.77 104.47 55415.18 88888.00 2007-05-14 12:27:46.625 134 12329.83 104.53 55415.15 88888.00 2007-05-14 12:27:46.750 134 12329.85 104.58 55415.12 88888.00 2007-05-14 12:27:46.875 134 12329.83 104.58 55415.18 88888.00 2007-05-14 12:27:47.000 134 12329.75 104.58 55415.15 88888.00 2007-05-14 12:27:47.125 134 12329.75 104.58 55415.12 88888.00 2007-05-14 12:27:47.250 134 12329.70 104.47 55415.10 88888.00 2007-05-14 12:27:47.375 134 12329.60 104.45 55415.07 88888.00 2007-05-14 12:27:47.500 134 12329.65 104.53 55415.12 88888.00 2007-05-14 12:27:47.625 134 12329.80 104.58 55415.12 88888.00 2007-05-14 12:27:47.750 134 12329.88 104.55 55415.10 88888.00 2007-05-14 12:27:47.875 134 12329.83 104.55 55415.10 88888.00 2007-05-14 12:27:48.000 134 12329.77 104.58 55415.07 88888.00 2007-05-14 12:27:48.125 134 12329.80 104.50 55415.10 88888.00 2007-05-14 12:27:48.250 134 12329.77 104.50 55415.10 88888.00 2007-05-14 12:27:48.375 134 12329.85 104.60 55415.10 88888.00 2007-05-14 12:27:48.500 134 12329.83 104.60 55415.12 88888.00 2007-05-14 12:27:48.625 134 12329.80 104.58 55415.12 88888.00 2007-05-14 12:27:48.750 134 12329.80 104.55 55415.15 88888.00 2007-05-14 12:27:48.875 134 12329.80 104.55 55415.12 88888.00 2007-05-14 12:27:49.000 134 12329.75 104.55 55415.12 88888.00 2007-05-14 12:27:49.125 134 12329.77 104.53 55415.12 88888.00 2007-05-14 12:27:49.250 134 12329.77 104.55 55415.12 88888.00 2007-05-14 12:27:49.375 134 12329.75 104.58 55415.15 88888.00 2007-05-14 12:27:49.500 134 12329.70 104.60 55415.12 88888.00 2007-05-14 12:27:49.625 134 12329.70 104.62 55415.12 88888.00 2007-05-14 12:27:49.750 134 12329.70 104.62 55415.15 88888.00 2007-05-14 12:27:49.875 134 12329.73 104.62 55415.15 88888.00 2007-05-14 12:27:50.000 134 12329.80 104.58 55415.10 88888.00 2007-05-14 12:27:50.125 134 12329.77 104.53 55415.10 88888.00 2007-05-14 12:27:50.250 134 12329.73 104.53 55415.10 88888.00 2007-05-14 12:27:50.375 134 12329.75 104.58 55415.10 88888.00 2007-05-14 12:27:50.500 134 12329.83 104.62 55415.10 88888.00 2007-05-14 12:27:50.625 134 12329.83 104.65 55415.12 88888.00 2007-05-14 12:27:50.750 134 12329.75 104.67 55415.12 88888.00 2007-05-14 12:27:50.875 134 12329.77 104.67 55415.10 88888.00 2007-05-14 12:27:51.000 134 12329.85 104.62 55415.07 88888.00 2007-05-14 12:27:51.125 134 12329.83 104.53 55415.07 88888.00 2007-05-14 12:27:51.250 134 12329.83 104.55 55415.10 88888.00 2007-05-14 12:27:51.375 134 12329.90 104.65 55415.12 88888.00 2007-05-14 12:27:51.500 134 12329.88 104.65 55415.15 88888.00 2007-05-14 12:27:51.625 134 12329.90 104.65 55415.10 88888.00 2007-05-14 12:27:51.750 134 12329.95 104.65 55415.10 88888.00 2007-05-14 12:27:51.875 134 12330.00 104.62 55415.12 88888.00 2007-05-14 12:27:52.000 134 12330.02 104.62 55415.10 88888.00 2007-05-14 12:27:52.125 134 12330.00 104.67 55415.12 88888.00 2007-05-14 12:27:52.250 134 12329.92 104.62 55415.15 88888.00 2007-05-14 12:27:52.375 134 12329.90 104.65 55415.12 88888.00 2007-05-14 12:27:52.500 134 12329.95 104.65 55415.12 88888.00 2007-05-14 12:27:52.625 134 12330.02 104.70 55415.12 88888.00 2007-05-14 12:27:52.750 134 12330.00 104.70 55415.07 88888.00 2007-05-14 12:27:52.875 134 12329.88 104.65 55415.05 88888.00 2007-05-14 12:27:53.000 134 12329.92 104.65 55415.05 88888.00 2007-05-14 12:27:53.125 134 12329.90 104.60 55415.07 88888.00 2007-05-14 12:27:53.250 134 12329.85 104.65 55415.10 88888.00 2007-05-14 12:27:53.375 134 12329.90 104.67 55415.15 88888.00 2007-05-14 12:27:53.500 134 12329.92 104.70 55415.12 88888.00 2007-05-14 12:27:53.625 134 12329.77 104.67 55415.10 88888.00 2007-05-14 12:27:53.750 134 12329.75 104.60 55415.07 88888.00 2007-05-14 12:27:53.875 134 12329.88 104.70 55415.10 88888.00 2007-05-14 12:27:54.000 134 12329.92 104.67 55415.07 88888.00 2007-05-14 12:27:54.125 134 12329.95 104.70 55415.10 88888.00 2007-05-14 12:27:54.250 134 12329.95 104.72 55415.12 88888.00 2007-05-14 12:27:54.375 134 12330.02 104.72 55415.12 88888.00 2007-05-14 12:27:54.500 134 12330.02 104.67 55415.10 88888.00 2007-05-14 12:27:54.625 134 12329.98 104.70 55415.10 88888.00 2007-05-14 12:27:54.750 134 12329.92 104.70 55415.10 88888.00 2007-05-14 12:27:54.875 134 12329.95 104.62 55415.07 88888.00 2007-05-14 12:27:55.000 134 12330.00 104.60 55415.03 88888.00 2007-05-14 12:27:55.125 134 12329.92 104.60 55415.00 88888.00 2007-05-14 12:27:55.250 134 12329.95 104.62 55415.03 88888.00 2007-05-14 12:27:55.375 134 12329.98 104.62 55415.05 88888.00 2007-05-14 12:27:55.500 134 12329.92 104.60 55415.07 88888.00 2007-05-14 12:27:55.625 134 12329.95 104.62 55415.12 88888.00 2007-05-14 12:27:55.750 134 12329.95 104.62 55415.07 88888.00 2007-05-14 12:27:55.875 134 12330.00 104.65 55415.10 88888.00 2007-05-14 12:27:56.000 134 12330.05 104.67 55415.07 88888.00 2007-05-14 12:27:56.125 134 12329.98 104.67 55415.05 88888.00 2007-05-14 12:27:56.250 134 12329.95 104.67 55415.05 88888.00 2007-05-14 12:27:56.375 134 12330.00 104.72 55415.07 88888.00 2007-05-14 12:27:56.500 134 12330.02 104.72 55415.10 88888.00 2007-05-14 12:27:56.625 134 12330.05 104.75 55415.10 88888.00 2007-05-14 12:27:56.750 134 12330.05 104.70 55415.05 88888.00 2007-05-14 12:27:56.875 134 12330.05 104.67 55415.05 88888.00 2007-05-14 12:27:57.000 134 12330.08 104.70 55415.05 88888.00 2007-05-14 12:27:57.125 134 12330.00 104.65 55415.03 88888.00 2007-05-14 12:27:57.250 134 12329.98 104.67 55415.05 88888.00 2007-05-14 12:27:57.375 134 12330.02 104.72 55415.05 88888.00 2007-05-14 12:27:57.500 134 12330.05 104.70 55415.05 88888.00 2007-05-14 12:27:57.625 134 12330.12 104.67 55415.00 88888.00 2007-05-14 12:27:57.750 134 12330.10 104.65 55415.00 88888.00 2007-05-14 12:27:57.875 134 12330.08 104.67 55415.00 88888.00 2007-05-14 12:27:58.000 134 12330.10 104.70 55415.03 88888.00 2007-05-14 12:27:58.125 134 12330.12 104.67 55415.03 88888.00 2007-05-14 12:27:58.250 134 12330.12 104.70 55415.05 88888.00 2007-05-14 12:27:58.375 134 12330.05 104.72 55415.05 88888.00 2007-05-14 12:27:58.500 134 12330.12 104.70 55415.05 88888.00 2007-05-14 12:27:58.625 134 12330.12 104.72 55415.00 88888.00 2007-05-14 12:27:58.750 134 12330.10 104.75 55415.00 88888.00 2007-05-14 12:27:58.875 134 12330.15 104.72 55415.05 88888.00 2007-05-14 12:27:59.000 134 12330.25 104.70 55415.07 88888.00 2007-05-14 12:27:59.125 134 12330.20 104.72 55415.07 88888.00 2007-05-14 12:27:59.250 134 12330.08 104.70 55415.07 88888.00 2007-05-14 12:27:59.375 134 12330.05 104.67 55415.05 88888.00 2007-05-14 12:27:59.500 134 12330.12 104.72 55415.05 88888.00 2007-05-14 12:27:59.625 134 12330.23 104.75 55415.07 88888.00 2007-05-14 12:27:59.750 134 12330.20 104.75 55415.07 88888.00 2007-05-14 12:27:59.875 134 12330.12 104.72 55415.05 88888.00 2007-05-14 12:28:00.000 134 12330.15 104.70 55415.05 88888.00 2007-05-14 12:28:00.125 134 12330.20 104.70 55415.05 88888.00 2007-05-14 12:28:00.250 134 12330.23 104.72 55415.05 88888.00 2007-05-14 12:28:00.375 134 12330.23 104.70 55415.03 88888.00 2007-05-14 12:28:00.500 134 12330.12 104.70 55415.00 88888.00 2007-05-14 12:28:00.625 134 12330.12 104.67 55415.03 88888.00 2007-05-14 12:28:00.750 134 12330.12 104.72 55415.03 88888.00 2007-05-14 12:28:00.875 134 12330.10 104.75 55415.00 88888.00 2007-05-14 12:28:01.000 134 12330.15 104.75 55415.00 88888.00 2007-05-14 12:28:01.125 134 12330.15 104.78 55415.03 88888.00 2007-05-14 12:28:01.250 134 12330.15 104.72 55415.00 88888.00 2007-05-14 12:28:01.375 134 12330.17 104.67 55415.00 88888.00 2007-05-14 12:28:01.500 134 12330.17 104.67 55415.03 88888.00 2007-05-14 12:28:01.625 134 12330.15 104.70 55415.03 88888.00 2007-05-14 12:28:01.750 134 12330.15 104.72 55415.00 88888.00 2007-05-14 12:28:01.875 134 12330.12 104.70 55414.97 88888.00 2007-05-14 12:28:02.000 134 12330.12 104.72 55414.97 88888.00 2007-05-14 12:28:02.125 134 12330.12 104.78 55415.03 88888.00 2007-05-14 12:28:02.250 134 12330.12 104.80 55415.05 88888.00 2007-05-14 12:28:02.375 134 12330.12 104.75 55415.03 88888.00 2007-05-14 12:28:02.500 134 12330.10 104.70 55414.95 88888.00 2007-05-14 12:28:02.625 134 12330.08 104.70 55414.93 88888.00 2007-05-14 12:28:02.750 134 12330.08 104.78 55415.00 88888.00 2007-05-14 12:28:02.875 134 12330.12 104.78 55415.05 88888.00 2007-05-14 12:28:03.000 134 12330.08 104.72 55415.03 88888.00 2007-05-14 12:28:03.125 134 12330.10 104.75 55415.03 88888.00 2007-05-14 12:28:03.250 134 12330.10 104.75 55415.03 88888.00 2007-05-14 12:28:03.375 134 12330.12 104.72 55415.03 88888.00 2007-05-14 12:28:03.500 134 12330.20 104.72 55415.00 88888.00 2007-05-14 12:28:03.625 134 12330.23 104.72 55414.97 88888.00 2007-05-14 12:28:03.750 134 12330.15 104.70 55415.03 88888.00 2007-05-14 12:28:03.875 134 12330.08 104.75 55415.00 88888.00 2007-05-14 12:28:04.000 134 12330.12 104.78 55415.00 88888.00 2007-05-14 12:28:04.125 134 12330.12 104.75 55415.00 88888.00 2007-05-14 12:28:04.250 134 12330.08 104.62 55414.97 88888.00 2007-05-14 12:28:04.375 134 12330.02 104.67 55414.97 88888.00 2007-05-14 12:28:04.500 134 12330.05 104.75 55415.00 88888.00 2007-05-14 12:28:04.625 134 12330.08 104.75 55415.00 88888.00 2007-05-14 12:28:04.750 134 12330.10 104.80 55415.00 88888.00 2007-05-14 12:28:04.875 134 12330.15 104.83 55415.00 88888.00 2007-05-14 12:28:05.000 134 12330.15 104.80 55414.97 88888.00 2007-05-14 12:28:05.125 134 12330.05 104.72 55414.97 88888.00 2007-05-14 12:28:05.250 134 12330.02 104.70 55414.97 88888.00 2007-05-14 12:28:05.375 134 12330.00 104.75 55415.00 88888.00 2007-05-14 12:28:05.500 134 12330.00 104.78 55414.97 88888.00 2007-05-14 12:28:05.625 134 12330.10 104.75 55415.00 88888.00 2007-05-14 12:28:05.750 134 12330.15 104.78 55414.97 88888.00 2007-05-14 12:28:05.875 134 12330.10 104.80 55414.97 88888.00 2007-05-14 12:28:06.000 134 12330.08 104.78 55414.97 88888.00 2007-05-14 12:28:06.125 134 12330.08 104.72 55415.00 88888.00 2007-05-14 12:28:06.250 134 12330.10 104.67 55414.97 88888.00 2007-05-14 12:28:06.375 134 12330.17 104.72 55414.97 88888.00 2007-05-14 12:28:06.500 134 12330.12 104.72 55415.00 88888.00 2007-05-14 12:28:06.625 134 12330.10 104.78 55415.03 88888.00 2007-05-14 12:28:06.750 134 12330.10 104.80 55415.03 88888.00 2007-05-14 12:28:06.875 134 12330.00 104.78 55415.00 88888.00 2007-05-14 12:28:07.000 134 12330.00 104.75 55415.00 88888.00 2007-05-14 12:28:07.125 134 12330.08 104.78 55415.03 88888.00 2007-05-14 12:28:07.250 134 12330.12 104.78 55415.03 88888.00 2007-05-14 12:28:07.375 134 12330.17 104.80 55415.03 88888.00 2007-05-14 12:28:07.500 134 12330.10 104.78 55415.03 88888.00 2007-05-14 12:28:07.625 134 12330.00 104.75 55415.03 88888.00 2007-05-14 12:28:07.750 134 12329.98 104.75 55415.05 88888.00 2007-05-14 12:28:07.875 134 12330.00 104.78 55415.07 88888.00 2007-05-14 12:28:08.000 134 12329.95 104.80 55415.05 88888.00 2007-05-14 12:28:08.125 134 12329.88 104.78 55415.03 88888.00 2007-05-14 12:28:08.250 134 12329.85 104.75 55414.97 88888.00 2007-05-14 12:28:08.375 134 12329.92 104.80 55414.95 88888.00 2007-05-14 12:28:08.500 134 12329.95 104.83 55414.97 88888.00 2007-05-14 12:28:08.625 134 12329.95 104.80 55415.00 88888.00 2007-05-14 12:28:08.750 134 12329.98 104.80 55415.00 88888.00 2007-05-14 12:28:08.875 134 12329.98 104.83 55415.03 88888.00 2007-05-14 12:28:09.000 134 12329.92 104.80 55414.97 88888.00 2007-05-14 12:28:09.125 134 12329.90 104.75 55415.00 88888.00 2007-05-14 12:28:09.250 134 12329.88 104.70 55414.97 88888.00 2007-05-14 12:28:09.375 134 12329.90 104.78 55414.97 88888.00 2007-05-14 12:28:09.500 134 12329.88 104.80 55415.00 88888.00 2007-05-14 12:28:09.625 134 12329.83 104.78 55415.00 88888.00 2007-05-14 12:28:09.750 134 12329.90 104.83 55415.05 88888.00 2007-05-14 12:28:09.875 134 12329.95 104.85 55415.07 88888.00 2007-05-14 12:28:10.000 134 12329.98 104.78 55415.03 88888.00 2007-05-14 12:28:10.125 134 12329.95 104.78 55415.00 88888.00 2007-05-14 12:28:10.250 134 12329.88 104.72 55415.03 88888.00 2007-05-14 12:28:10.375 134 12329.90 104.75 55415.00 88888.00 2007-05-14 12:28:10.500 134 12329.85 104.80 55414.97 88888.00 2007-05-14 12:28:10.625 134 12329.88 104.83 55415.00 88888.00 2007-05-14 12:28:10.750 134 12329.85 104.78 55415.03 88888.00 2007-05-14 12:28:10.875 134 12329.77 104.75 55415.03 88888.00 2007-05-14 12:28:11.000 134 12329.88 104.75 55415.00 88888.00 2007-05-14 12:28:11.125 134 12329.90 104.75 55415.00 88888.00 2007-05-14 12:28:11.250 134 12329.80 104.75 55415.00 88888.00 2007-05-14 12:28:11.375 134 12329.85 104.80 55415.03 88888.00 2007-05-14 12:28:11.500 134 12329.88 104.75 55415.00 88888.00 2007-05-14 12:28:11.625 134 12329.83 104.75 55414.97 88888.00 2007-05-14 12:28:11.750 134 12329.77 104.75 55414.95 88888.00 2007-05-14 12:28:11.875 134 12329.73 104.75 55414.97 88888.00 2007-05-14 12:28:12.000 134 12329.80 104.80 55415.00 88888.00 2007-05-14 12:28:12.125 134 12329.88 104.80 55415.03 88888.00 2007-05-14 12:28:12.250 134 12329.85 104.80 55415.03 88888.00 2007-05-14 12:28:12.375 134 12329.88 104.80 55415.03 88888.00 2007-05-14 12:28:12.500 134 12329.88 104.83 55415.03 88888.00 2007-05-14 12:28:12.625 134 12329.83 104.78 55415.05 88888.00 2007-05-14 12:28:12.750 134 12329.80 104.78 55415.03 88888.00 2007-05-14 12:28:12.875 134 12329.85 104.80 55415.03 88888.00 2007-05-14 12:28:13.000 134 12329.83 104.80 55415.00 88888.00 2007-05-14 12:28:13.125 134 12329.80 104.83 55415.03 88888.00 2007-05-14 12:28:13.250 134 12329.80 104.80 55415.05 88888.00 2007-05-14 12:28:13.375 134 12329.80 104.78 55415.05 88888.00 2007-05-14 12:28:13.500 134 12329.75 104.80 55415.07 88888.00 2007-05-14 12:28:13.625 134 12329.77 104.83 55415.12 88888.00 2007-05-14 12:28:13.750 134 12329.77 104.83 55415.10 88888.00 2007-05-14 12:28:13.875 134 12329.77 104.78 55415.05 88888.00 2007-05-14 12:28:14.000 134 12329.77 104.75 55415.03 88888.00 2007-05-14 12:28:14.125 134 12329.77 104.75 55415.03 88888.00 2007-05-14 12:28:14.250 134 12329.88 104.78 55415.05 88888.00 2007-05-14 12:28:14.375 134 12329.88 104.80 55415.05 88888.00 2007-05-14 12:28:14.500 134 12329.83 104.78 55415.03 88888.00 2007-05-14 12:28:14.625 134 12329.83 104.75 55415.05 88888.00 2007-05-14 12:28:14.750 134 12329.83 104.80 55415.05 88888.00 2007-05-14 12:28:14.875 134 12329.77 104.78 55415.05 88888.00 2007-05-14 12:28:15.000 134 12329.80 104.80 55415.07 88888.00 2007-05-14 12:28:15.125 134 12329.83 104.78 55415.05 88888.00 2007-05-14 12:28:15.250 134 12329.77 104.75 55415.05 88888.00 2007-05-14 12:28:15.375 134 12329.75 104.78 55415.07 88888.00 2007-05-14 12:28:15.500 134 12329.67 104.78 55415.05 88888.00 2007-05-14 12:28:15.625 134 12329.62 104.72 55415.05 88888.00 2007-05-14 12:28:15.750 134 12329.67 104.75 55415.05 88888.00 2007-05-14 12:28:15.875 134 12329.75 104.80 55415.05 88888.00 2007-05-14 12:28:16.000 134 12329.75 104.85 55415.05 88888.00 2007-05-14 12:28:16.125 134 12329.67 104.88 55415.05 88888.00 2007-05-14 12:28:16.250 134 12329.62 104.78 55415.05 88888.00 2007-05-14 12:28:16.375 134 12329.70 104.78 55415.03 88888.00 2007-05-14 12:28:16.500 134 12329.77 104.85 55415.07 88888.00 2007-05-14 12:28:16.625 134 12329.67 104.80 55415.05 88888.00 2007-05-14 12:28:16.750 134 12329.55 104.72 55415.07 88888.00 2007-05-14 12:28:16.875 134 12329.58 104.75 55415.07 88888.00 2007-05-14 12:28:17.000 134 12329.62 104.78 55415.07 88888.00 2007-05-14 12:28:17.125 134 12329.65 104.80 55415.10 88888.00 2007-05-14 12:28:17.250 134 12329.62 104.83 55415.10 88888.00 2007-05-14 12:28:17.375 134 12329.60 104.85 55415.10 88888.00 2007-05-14 12:28:17.500 134 12329.60 104.88 55415.10 88888.00 2007-05-14 12:28:17.625 134 12329.62 104.88 55415.10 88888.00 2007-05-14 12:28:17.750 134 12329.67 104.88 55415.10 88888.00 2007-05-14 12:28:17.875 134 12329.65 104.83 55415.07 88888.00 2007-05-14 12:28:18.000 134 12329.70 104.83 55415.10 88888.00 2007-05-14 12:28:18.125 134 12329.73 104.88 55415.07 88888.00 2007-05-14 12:28:18.250 134 12329.62 104.85 55415.03 88888.00 2007-05-14 12:28:18.375 134 12329.60 104.80 55415.05 88888.00 2007-05-14 12:28:18.500 134 12329.60 104.80 55415.05 88888.00 2007-05-14 12:28:18.625 134 12329.65 104.83 55415.05 88888.00 2007-05-14 12:28:18.750 134 12329.67 104.90 55415.07 88888.00 2007-05-14 12:28:18.875 134 12329.62 104.85 55415.07 88888.00 2007-05-14 12:28:19.000 134 12329.58 104.83 55415.10 88888.00 2007-05-14 12:28:19.125 134 12329.58 104.85 55415.12 88888.00 2007-05-14 12:28:19.250 134 12329.58 104.88 55415.10 88888.00 2007-05-14 12:28:19.375 134 12329.62 104.85 55415.07 88888.00 2007-05-14 12:28:19.500 134 12329.67 104.85 55415.05 88888.00 2007-05-14 12:28:19.625 134 12329.73 104.83 55415.07 88888.00 2007-05-14 12:28:19.750 134 12329.67 104.83 55415.07 88888.00 2007-05-14 12:28:19.875 134 12329.60 104.85 55415.07 88888.00 2007-05-14 12:28:20.000 134 12329.60 104.88 55415.05 88888.00 2007-05-14 12:28:20.125 134 12329.60 104.85 55415.07 88888.00 2007-05-14 12:28:20.250 134 12329.58 104.88 55415.10 88888.00 2007-05-14 12:28:20.375 134 12329.62 104.95 55415.10 88888.00 2007-05-14 12:28:20.500 134 12329.60 104.95 55415.07 88888.00 2007-05-14 12:28:20.625 134 12329.58 104.90 55415.07 88888.00 2007-05-14 12:28:20.750 134 12329.55 104.90 55415.05 88888.00 2007-05-14 12:28:20.875 134 12329.60 104.95 55415.07 88888.00 2007-05-14 12:28:21.000 134 12329.58 104.92 55415.07 88888.00 2007-05-14 12:28:21.125 134 12329.52 104.90 55415.07 88888.00 2007-05-14 12:28:21.250 134 12329.50 104.95 55415.10 88888.00 2007-05-14 12:28:21.375 134 12329.60 104.97 55415.07 88888.00 2007-05-14 12:28:21.500 134 12329.62 104.95 55415.07 88888.00 2007-05-14 12:28:21.625 134 12329.58 104.90 55415.05 88888.00 2007-05-14 12:28:21.750 134 12329.58 104.95 55415.07 88888.00 2007-05-14 12:28:21.875 134 12329.58 104.95 55415.07 88888.00 2007-05-14 12:28:22.000 134 12329.52 104.92 55415.10 88888.00 2007-05-14 12:28:22.125 134 12329.50 104.95 55415.15 88888.00 2007-05-14 12:28:22.250 134 12329.48 104.95 55415.12 88888.00 2007-05-14 12:28:22.375 134 12329.52 105.00 55415.12 88888.00 2007-05-14 12:28:22.500 134 12329.50 104.97 55415.15 88888.00 2007-05-14 12:28:22.625 134 12329.55 105.00 55415.15 88888.00 2007-05-14 12:28:22.750 134 12329.55 105.00 55415.10 88888.00 2007-05-14 12:28:22.875 134 12329.50 105.00 55415.05 88888.00 2007-05-14 12:28:23.000 134 12329.50 104.97 55415.03 88888.00 2007-05-14 12:28:23.125 134 12329.52 105.00 55415.07 88888.00 2007-05-14 12:28:23.250 134 12329.52 105.00 55415.07 88888.00 2007-05-14 12:28:23.375 134 12329.48 104.97 55415.07 88888.00 2007-05-14 12:28:23.500 134 12329.45 104.97 55415.05 88888.00 2007-05-14 12:28:23.625 134 12329.42 104.97 55415.05 88888.00 2007-05-14 12:28:23.750 134 12329.45 104.97 55415.05 88888.00 2007-05-14 12:28:23.875 134 12329.48 104.97 55415.05 88888.00 2007-05-14 12:28:24.000 134 12329.60 105.03 55415.10 88888.00 2007-05-14 12:28:24.125 134 12329.62 105.00 55415.10 88888.00 2007-05-14 12:28:24.250 134 12329.58 104.97 55415.10 88888.00 2007-05-14 12:28:24.375 134 12329.55 104.95 55415.12 88888.00 2007-05-14 12:28:24.500 134 12329.48 105.00 55415.15 88888.00 2007-05-14 12:28:24.625 134 12329.45 105.05 55415.15 88888.00 2007-05-14 12:28:24.750 134 12329.48 105.05 55415.10 88888.00 2007-05-14 12:28:24.875 134 12329.42 105.08 55415.07 88888.00 2007-05-14 12:28:25.000 134 12329.50 105.10 55415.07 88888.00 2007-05-14 12:28:25.125 134 12329.50 105.08 55415.07 88888.00 2007-05-14 12:28:25.250 134 12329.50 105.00 55415.07 88888.00 2007-05-14 12:28:25.375 134 12329.52 105.03 55415.05 88888.00 2007-05-14 12:28:25.500 134 12329.52 105.03 55415.05 88888.00 2007-05-14 12:28:25.625 134 12329.50 105.03 55415.05 88888.00 2007-05-14 12:28:25.750 134 12329.50 105.08 55415.05 88888.00 2007-05-14 12:28:25.875 134 12329.48 105.00 55415.03 88888.00 2007-05-14 12:28:26.000 134 12329.50 105.03 55415.05 88888.00 2007-05-14 12:28:26.125 134 12329.52 105.05 55415.10 88888.00 2007-05-14 12:28:26.250 134 12329.60 105.08 55415.10 88888.00 2007-05-14 12:28:26.375 134 12329.58 105.12 55415.10 88888.00 2007-05-14 12:28:26.500 134 12329.42 105.12 55415.07 88888.00 2007-05-14 12:28:26.625 134 12329.42 105.05 55415.07 88888.00 2007-05-14 12:28:26.750 134 12329.50 105.10 55415.10 88888.00 2007-05-14 12:28:26.875 134 12329.55 105.08 55415.07 88888.00 2007-05-14 12:28:27.000 134 12329.45 105.03 55415.05 88888.00 2007-05-14 12:28:27.125 134 12329.48 105.03 55415.07 88888.00 2007-05-14 12:28:27.250 134 12329.42 105.03 55415.05 88888.00 2007-05-14 12:28:27.375 134 12329.50 105.05 55415.05 88888.00 2007-05-14 12:28:27.500 134 12329.52 105.15 55415.07 88888.00 2007-05-14 12:28:27.625 134 12329.52 105.12 55415.10 88888.00 2007-05-14 12:28:27.750 134 12329.52 105.08 55415.05 88888.00 2007-05-14 12:28:27.875 134 12329.48 105.10 55415.05 88888.00 2007-05-14 12:28:28.000 134 12329.50 105.08 55415.07 88888.00 2007-05-14 12:28:28.125 134 12329.52 105.10 55415.10 88888.00 2007-05-14 12:28:28.250 134 12329.42 105.03 55415.07 88888.00 2007-05-14 12:28:28.375 134 12329.42 105.05 55415.10 88888.00 2007-05-14 12:28:28.500 134 12329.50 105.10 55415.10 88888.00 2007-05-14 12:28:28.625 134 12329.58 105.12 55415.12 88888.00 2007-05-14 12:28:28.750 134 12329.52 105.08 55415.10 88888.00 2007-05-14 12:28:28.875 134 12329.50 105.08 55415.07 88888.00 2007-05-14 12:28:29.000 134 12329.52 105.12 55415.10 88888.00 2007-05-14 12:28:29.125 134 12329.50 105.10 55415.10 88888.00 2007-05-14 12:28:29.250 134 12329.45 104.97 55415.07 88888.00 2007-05-14 12:28:29.375 134 12329.52 105.05 55415.07 88888.00 2007-05-14 12:28:29.500 134 12329.62 105.12 55415.07 88888.00 2007-05-14 12:28:29.625 134 12329.60 105.10 55415.07 88888.00 2007-05-14 12:28:29.750 134 12329.50 105.05 55415.10 88888.00 2007-05-14 12:28:29.875 134 12329.45 105.05 55415.07 88888.00 2007-05-14 12:28:30.000 134 12329.50 105.05 55415.05 88888.00 2007-05-14 12:28:30.125 134 12329.50 105.05 55415.05 88888.00 2007-05-14 12:28:30.250 134 12329.52 104.97 55415.07 88888.00 2007-05-14 12:28:30.375 134 12329.55 105.00 55415.05 88888.00 2007-05-14 12:28:30.500 134 12329.50 104.97 55415.03 88888.00 2007-05-14 12:28:30.625 134 12329.50 105.00 55415.00 88888.00 2007-05-14 12:28:30.750 134 12329.52 105.03 55415.05 88888.00 2007-05-14 12:28:30.875 134 12329.58 105.10 55415.05 88888.00 2007-05-14 12:28:31.000 134 12329.60 105.08 55415.03 88888.00 2007-05-14 12:28:31.125 134 12329.58 105.05 55415.03 88888.00 2007-05-14 12:28:31.250 134 12329.58 105.00 55415.07 88888.00 2007-05-14 12:28:31.375 134 12329.62 105.05 55415.10 88888.00 2007-05-14 12:28:31.500 134 12329.62 105.15 55415.07 88888.00 2007-05-14 12:28:31.625 134 12329.67 105.08 55415.05 88888.00 2007-05-14 12:28:31.750 134 12329.55 105.03 55415.05 88888.00 2007-05-14 12:28:31.875 134 12329.52 105.05 55415.07 88888.00 2007-05-14 12:28:32.000 134 12329.58 105.08 55415.07 88888.00 2007-05-14 12:28:32.125 134 12329.55 105.03 55415.05 88888.00 2007-05-14 12:28:32.250 134 12329.50 104.92 55415.03 88888.00 2007-05-14 12:28:32.375 134 12329.55 104.95 55415.03 88888.00 2007-05-14 12:28:32.500 134 12329.52 105.08 55415.05 88888.00 2007-05-14 12:28:32.625 134 12329.52 105.08 55415.05 88888.00 2007-05-14 12:28:32.750 134 12329.60 105.08 55415.05 88888.00 2007-05-14 12:28:32.875 134 12329.60 105.05 55415.07 88888.00 2007-05-14 12:28:33.000 134 12329.60 105.10 55415.07 88888.00 2007-05-14 12:28:33.125 134 12329.62 105.12 55415.07 88888.00 2007-05-14 12:28:33.250 134 12329.60 104.97 55415.05 88888.00 2007-05-14 12:28:33.375 134 12329.65 105.00 55415.05 88888.00 2007-05-14 12:28:33.500 134 12329.70 105.03 55415.07 88888.00 2007-05-14 12:28:33.625 134 12329.70 105.08 55415.07 88888.00 2007-05-14 12:28:33.750 134 12329.62 105.05 55415.07 88888.00 2007-05-14 12:28:33.875 134 12329.65 105.03 55415.07 88888.00 2007-05-14 12:28:34.000 134 12329.67 104.95 55415.05 88888.00 2007-05-14 12:28:34.125 134 12329.65 105.03 55415.10 88888.00 2007-05-14 12:28:34.250 134 12329.62 105.05 55415.10 88888.00 2007-05-14 12:28:34.375 134 12329.65 105.10 55415.07 88888.00 2007-05-14 12:28:34.500 134 12329.65 105.10 55415.10 88888.00 2007-05-14 12:28:34.625 134 12329.65 105.03 55415.05 88888.00 2007-05-14 12:28:34.750 134 12329.67 104.95 55415.00 88888.00 2007-05-14 12:28:34.875 134 12329.65 105.00 55415.03 88888.00 2007-05-14 12:28:35.000 134 12329.60 105.03 55415.05 88888.00 2007-05-14 12:28:35.125 134 12329.65 105.05 55415.07 88888.00 2007-05-14 12:28:35.250 134 12329.62 105.00 55415.03 88888.00 2007-05-14 12:28:35.375 134 12329.58 105.00 55415.05 88888.00 2007-05-14 12:28:35.500 134 12329.62 105.00 55415.07 88888.00 2007-05-14 12:28:35.625 134 12329.70 104.92 55415.05 88888.00 2007-05-14 12:28:35.750 134 12329.65 104.97 55415.05 88888.00 2007-05-14 12:28:35.875 134 12329.58 105.03 55415.03 88888.00 2007-05-14 12:28:36.000 134 12329.58 105.03 55415.05 88888.00 2007-05-14 12:28:36.125 134 12329.62 104.95 55415.05 88888.00 2007-05-14 12:28:36.250 134 12329.70 104.95 55415.07 88888.00 2007-05-14 12:28:36.375 134 12329.70 104.95 55415.05 88888.00 2007-05-14 12:28:36.500 134 12329.70 104.92 55415.03 88888.00 2007-05-14 12:28:36.625 134 12329.70 104.95 55415.05 88888.00 2007-05-14 12:28:36.750 134 12329.65 104.92 55415.07 88888.00 2007-05-14 12:28:36.875 134 12329.70 104.92 55415.07 88888.00 2007-05-14 12:28:37.000 134 12329.75 104.97 55415.05 88888.00 2007-05-14 12:28:37.125 134 12329.80 105.03 55415.07 88888.00 2007-05-14 12:28:37.250 134 12329.85 104.97 55415.10 88888.00 2007-05-14 12:28:37.375 134 12329.83 104.97 55415.07 88888.00 2007-05-14 12:28:37.500 134 12329.80 104.97 55415.05 88888.00 2007-05-14 12:28:37.625 134 12329.77 104.92 55415.05 88888.00 2007-05-14 12:28:37.750 134 12329.75 104.90 55415.03 88888.00 2007-05-14 12:28:37.875 134 12329.80 104.92 55415.07 88888.00 2007-05-14 12:28:38.000 134 12329.85 104.95 55415.07 88888.00 2007-05-14 12:28:38.125 134 12329.88 104.97 55415.07 88888.00 2007-05-14 12:28:38.250 134 12329.85 104.90 55415.05 88888.00 2007-05-14 12:28:38.375 134 12329.77 104.85 55415.00 88888.00 2007-05-14 12:28:38.500 134 12329.70 104.85 55415.00 88888.00 2007-05-14 12:28:38.625 134 12329.75 104.88 55415.03 88888.00 2007-05-14 12:28:38.750 134 12329.77 104.92 55415.03 88888.00 2007-05-14 12:28:38.875 134 12329.75 104.95 55415.03 88888.00 2007-05-14 12:28:39.000 134 12329.80 105.00 55415.03 88888.00 2007-05-14 12:28:39.125 134 12329.85 104.95 55415.03 88888.00 2007-05-14 12:28:39.250 134 12329.80 104.88 55415.05 88888.00 2007-05-14 12:28:39.375 134 12329.75 104.85 55415.03 88888.00 2007-05-14 12:28:39.500 134 12329.80 104.90 55415.00 88888.00 2007-05-14 12:28:39.625 134 12329.85 104.92 55415.00 88888.00 2007-05-14 12:28:39.750 134 12329.85 104.90 55414.97 88888.00 2007-05-14 12:28:39.875 134 12329.90 104.88 55415.03 88888.00 2007-05-14 12:28:40.000 134 12329.83 104.83 55415.03 88888.00 2007-05-14 12:28:40.125 134 12329.77 104.83 55415.03 88888.00 2007-05-14 12:28:40.250 134 12329.85 104.85 55415.03 88888.00 2007-05-14 12:28:40.375 134 12329.98 104.88 55415.05 88888.00 2007-05-14 12:28:40.500 134 12330.00 104.88 55415.03 88888.00 2007-05-14 12:28:40.625 134 12329.95 104.80 55415.00 88888.00 2007-05-14 12:28:40.750 134 12329.95 104.83 55415.03 88888.00 2007-05-14 12:28:40.875 134 12330.00 104.85 55415.00 88888.00 2007-05-14 12:28:41.000 134 12329.98 104.80 55415.00 88888.00 2007-05-14 12:28:41.125 134 12329.90 104.75 55414.97 88888.00 2007-05-14 12:28:41.250 134 12329.83 104.78 55414.97 88888.00 2007-05-14 12:28:41.375 134 12329.85 104.83 55415.00 88888.00 2007-05-14 12:28:41.500 134 12329.92 104.85 55415.03 88888.00 2007-05-14 12:28:41.625 134 12329.95 104.80 55415.00 88888.00 2007-05-14 12:28:41.750 134 12329.90 104.78 55414.97 88888.00 2007-05-14 12:28:41.875 134 12329.88 104.80 55415.00 88888.00 2007-05-14 12:28:42.000 134 12329.88 104.83 55414.97 88888.00 2007-05-14 12:28:42.125 134 12329.98 104.83 55415.00 88888.00 2007-05-14 12:28:42.250 134 12329.98 104.80 55415.03 88888.00 2007-05-14 12:28:42.375 134 12329.95 104.80 55415.00 88888.00 2007-05-14 12:28:42.500 134 12329.92 104.78 55415.00 88888.00 2007-05-14 12:28:42.625 134 12329.95 104.78 55415.00 88888.00 2007-05-14 12:28:42.750 134 12329.92 104.75 55414.97 88888.00 2007-05-14 12:28:42.875 134 12329.95 104.78 55415.00 88888.00 2007-05-14 12:28:43.000 134 12330.02 104.83 55415.00 88888.00 2007-05-14 12:28:43.125 134 12330.05 104.83 55415.03 88888.00 2007-05-14 12:28:43.250 134 12330.02 104.75 55415.00 88888.00 2007-05-14 12:28:43.375 134 12330.08 104.78 55415.00 88888.00 2007-05-14 12:28:43.500 134 12330.05 104.78 55415.00 88888.00 2007-05-14 12:28:43.625 134 12330.00 104.78 55415.00 88888.00 2007-05-14 12:28:43.750 134 12330.02 104.78 55415.03 88888.00 2007-05-14 12:28:43.875 134 12330.05 104.78 55415.03 88888.00 2007-05-14 12:28:44.000 134 12330.08 104.70 55414.97 88888.00 2007-05-14 12:28:44.125 134 12330.12 104.75 55415.03 88888.00 2007-05-14 12:28:44.250 134 12330.20 104.80 55415.05 88888.00 2007-05-14 12:28:44.375 134 12330.17 104.78 55415.00 88888.00 2007-05-14 12:28:44.500 134 12330.10 104.75 55414.97 88888.00 2007-05-14 12:28:44.625 134 12330.05 104.78 55415.00 88888.00 2007-05-14 12:28:44.750 134 12330.05 104.75 55414.97 88888.00 2007-05-14 12:28:44.875 134 12330.05 104.78 55414.97 88888.00 2007-05-14 12:28:45.000 134 12330.02 104.75 55414.95 88888.00 2007-05-14 12:28:45.125 134 12330.00 104.75 55414.97 88888.00 2007-05-14 12:28:45.250 134 12329.95 104.75 55415.00 88888.00 2007-05-14 12:28:45.375 134 12330.00 104.78 55415.00 88888.00 2007-05-14 12:28:45.500 134 12329.98 104.75 55414.97 88888.00 2007-05-14 12:28:45.625 134 12329.95 104.75 55415.00 88888.00 2007-05-14 12:28:45.750 134 12329.98 104.75 55415.03 88888.00 2007-05-14 12:28:45.875 134 12329.92 104.72 55415.00 88888.00 2007-05-14 12:28:46.000 134 12329.90 104.70 55414.97 88888.00 2007-05-14 12:28:46.125 134 12329.90 104.75 55414.97 88888.00 2007-05-14 12:28:46.250 134 12329.90 104.70 55415.00 88888.00 2007-05-14 12:28:46.375 134 12329.95 104.67 55414.97 88888.00 2007-05-14 12:28:46.500 134 12329.92 104.67 55414.97 88888.00 2007-05-14 12:28:46.625 134 12329.92 104.70 55414.97 88888.00 2007-05-14 12:28:46.750 134 12329.88 104.70 55414.97 88888.00 2007-05-14 12:28:46.875 134 12329.92 104.75 55415.00 88888.00 2007-05-14 12:28:47.000 134 12329.95 104.78 55415.03 88888.00 2007-05-14 12:28:47.125 134 12329.92 104.72 55415.03 88888.00 2007-05-14 12:28:47.250 134 12329.92 104.67 55415.03 88888.00 2007-05-14 12:28:47.375 134 12330.02 104.75 55415.03 88888.00 2007-05-14 12:28:47.500 134 12330.05 104.78 55415.05 88888.00 2007-05-14 12:28:47.625 134 12330.02 104.75 55415.03 88888.00 2007-05-14 12:28:47.750 134 12329.98 104.70 55415.00 88888.00 2007-05-14 12:28:47.875 134 12329.98 104.67 55414.97 88888.00 2007-05-14 12:28:48.000 134 12330.02 104.70 55414.97 88888.00 2007-05-14 12:28:48.125 134 12330.00 104.67 55414.95 88888.00 2007-05-14 12:28:48.250 134 12329.98 104.67 55414.97 88888.00 2007-05-14 12:28:48.375 134 12329.92 104.70 55415.00 88888.00 2007-05-14 12:28:48.500 134 12329.92 104.67 55414.97 88888.00 2007-05-14 12:28:48.625 134 12329.98 104.70 55415.00 88888.00 2007-05-14 12:28:48.750 134 12329.98 104.65 55414.97 88888.00 2007-05-14 12:28:48.875 134 12329.92 104.62 55414.97 88888.00 2007-05-14 12:28:49.000 134 12329.98 104.58 55414.97 88888.00 2007-05-14 12:28:49.125 134 12330.00 104.65 55415.03 88888.00 2007-05-14 12:28:49.250 134 12330.00 104.67 55415.03 88888.00 2007-05-14 12:28:49.375 134 12330.02 104.67 55415.00 88888.00 2007-05-14 12:28:49.500 134 12330.08 104.67 55415.03 88888.00 2007-05-14 12:28:49.625 134 12330.08 104.65 55415.00 88888.00 2007-05-14 12:28:49.750 134 12330.05 104.58 55414.97 88888.00 2007-05-14 12:28:49.875 134 12330.08 104.60 55414.95 88888.00 2007-05-14 12:28:50.000 134 12330.05 104.65 55414.97 88888.00 2007-05-14 12:28:50.125 134 12329.98 104.62 55414.95 88888.00 2007-05-14 12:28:50.250 134 12329.92 104.58 55414.95 88888.00 2007-05-14 12:28:50.375 134 12330.00 104.62 55414.97 88888.00 2007-05-14 12:28:50.500 134 12330.00 104.65 55414.95 88888.00 2007-05-14 12:28:50.625 134 12329.95 104.65 55414.95 88888.00 2007-05-14 12:28:50.750 134 12329.98 104.60 55414.95 88888.00 2007-05-14 12:28:50.875 134 12330.00 104.55 55414.93 88888.00 2007-05-14 12:28:51.000 134 12330.02 104.58 55414.95 88888.00 2007-05-14 12:28:51.125 134 12330.08 104.62 55414.97 88888.00 2007-05-14 12:28:51.250 134 12330.08 104.60 55414.95 88888.00 2007-05-14 12:28:51.375 134 12330.00 104.58 55414.93 88888.00 2007-05-14 12:28:51.500 134 12329.98 104.62 55414.95 88888.00 2007-05-14 12:28:51.625 134 12330.00 104.62 55414.97 88888.00 2007-05-14 12:28:51.750 134 12330.02 104.65 55414.97 88888.00 2007-05-14 12:28:51.875 134 12330.02 104.65 55414.97 88888.00 2007-05-14 12:28:52.000 134 12330.02 104.62 55414.95 88888.00 2007-05-14 12:28:52.125 134 12330.02 104.62 55414.95 88888.00 2007-05-14 12:28:52.250 134 12330.02 104.60 55414.97 88888.00 2007-05-14 12:28:52.375 134 12330.08 104.62 55414.97 88888.00 2007-05-14 12:28:52.500 134 12329.98 104.65 55414.97 88888.00 2007-05-14 12:28:52.625 134 12329.92 104.62 55414.95 88888.00 2007-05-14 12:28:52.750 134 12330.02 104.67 55414.97 88888.00 2007-05-14 12:28:52.875 134 12330.00 104.67 55414.97 88888.00 2007-05-14 12:28:53.000 134 12330.02 104.70 55414.97 88888.00 2007-05-14 12:28:53.125 134 12330.08 104.67 55414.97 88888.00 2007-05-14 12:28:53.250 134 12330.10 104.65 55414.95 88888.00 2007-05-14 12:28:53.375 134 12330.12 104.67 55414.95 88888.00 2007-05-14 12:28:53.500 134 12330.10 104.67 55414.95 88888.00 2007-05-14 12:28:53.625 134 12330.00 104.62 55414.93 88888.00 2007-05-14 12:28:53.750 134 12329.95 104.65 55414.93 88888.00 2007-05-14 12:28:53.875 134 12330.00 104.67 55414.93 88888.00 2007-05-14 12:28:54.000 134 12330.08 104.65 55414.95 88888.00 2007-05-14 12:28:54.125 134 12329.98 104.60 55414.93 88888.00 2007-05-14 12:28:54.250 134 12329.92 104.62 55414.93 88888.00 2007-05-14 12:28:54.375 134 12329.95 104.65 55414.95 88888.00 2007-05-14 12:28:54.500 134 12329.98 104.58 55414.95 88888.00 2007-05-14 12:28:54.625 134 12330.05 104.60 55414.93 88888.00 2007-05-14 12:28:54.750 134 12330.05 104.65 55414.93 88888.00 2007-05-14 12:28:54.875 134 12330.02 104.65 55414.95 88888.00 2007-05-14 12:28:55.000 134 12330.05 104.65 55414.97 88888.00 2007-05-14 12:28:55.125 134 12330.02 104.65 55414.95 88888.00 2007-05-14 12:28:55.250 134 12330.00 104.65 55414.93 88888.00 2007-05-14 12:28:55.375 134 12330.02 104.70 55414.93 88888.00 2007-05-14 12:28:55.500 134 12329.98 104.67 55414.93 88888.00 2007-05-14 12:28:55.625 134 12330.02 104.62 55414.93 88888.00 2007-05-14 12:28:55.750 134 12330.08 104.65 55414.93 88888.00 2007-05-14 12:28:55.875 134 12330.08 104.62 55414.93 88888.00 2007-05-14 12:28:56.000 134 12330.10 104.58 55414.95 88888.00 2007-05-14 12:28:56.125 134 12330.02 104.60 55414.93 88888.00 2007-05-14 12:28:56.250 134 12329.98 104.65 55414.95 88888.00 2007-05-14 12:28:56.375 134 12330.02 104.70 55414.95 88888.00 2007-05-14 12:28:56.500 134 12330.08 104.67 55414.95 88888.00 2007-05-14 12:28:56.625 134 12330.08 104.65 55414.93 88888.00 2007-05-14 12:28:56.750 134 12330.12 104.65 55414.95 88888.00 2007-05-14 12:28:56.875 134 12330.17 104.67 55415.00 88888.00 2007-05-14 12:28:57.000 134 12330.15 104.65 55414.93 88888.00 2007-05-14 12:28:57.125 134 12330.08 104.65 55414.95 88888.00 2007-05-14 12:28:57.250 134 12330.05 104.62 55414.97 88888.00 2007-05-14 12:28:57.375 134 12330.05 104.62 55414.95 88888.00 2007-05-14 12:28:57.500 134 12330.08 104.65 55414.95 88888.00 2007-05-14 12:28:57.625 134 12330.05 104.70 55414.95 88888.00 2007-05-14 12:28:57.750 134 12330.00 104.67 55414.95 88888.00 2007-05-14 12:28:57.875 134 12330.02 104.65 55414.93 88888.00 2007-05-14 12:28:58.000 134 12330.00 104.60 55414.90 88888.00 2007-05-14 12:28:58.125 134 12329.92 104.55 55414.90 88888.00 2007-05-14 12:28:58.250 134 12329.88 104.55 55414.90 88888.00 2007-05-14 12:28:58.375 134 12329.98 104.62 55414.93 88888.00 2007-05-14 12:28:58.500 134 12330.05 104.67 55414.95 88888.00 2007-05-14 12:28:58.625 134 12330.08 104.67 55414.93 88888.00 2007-05-14 12:28:58.750 134 12330.08 104.67 55414.95 88888.00 2007-05-14 12:28:58.875 134 12330.08 104.65 55414.93 88888.00 2007-05-14 12:28:59.000 134 12330.08 104.65 55414.90 88888.00 2007-05-14 12:28:59.125 134 12330.00 104.60 55414.90 88888.00 2007-05-14 12:28:59.250 134 12330.00 104.55 55414.90 88888.00 2007-05-14 12:28:59.375 134 12329.98 104.55 55414.90 88888.00 2007-05-14 12:28:59.500 134 12330.05 104.62 55414.95 88888.00 2007-05-14 12:28:59.625 134 12330.17 104.62 55414.95 88888.00 2007-05-14 12:28:59.750 134 12330.20 104.67 55414.95 88888.00 2007-05-14 12:28:59.875 134 12330.12 104.67 55414.95 88888.00 2007-05-14 12:29:00.000 134 12330.17 104.72 55414.93 88888.00 2007-05-14 12:29:00.125 134 12330.17 104.72 55414.95 88888.00 2007-05-14 12:29:00.250 134 12330.10 104.67 55414.95 88888.00 2007-05-14 12:29:00.375 134 12330.15 104.65 55414.90 88888.00 2007-05-14 12:29:00.500 134 12330.12 104.70 55414.93 88888.00 2007-05-14 12:29:00.625 134 12330.10 104.70 55414.90 88888.00 2007-05-14 12:29:00.750 134 12330.10 104.65 55414.90 88888.00 2007-05-14 12:29:00.875 134 12330.12 104.62 55414.90 88888.00 2007-05-14 12:29:01.000 134 12330.15 104.70 55414.90 88888.00 2007-05-14 12:29:01.125 134 12330.08 104.70 55414.90 88888.00 2007-05-14 12:29:01.250 134 12330.00 104.65 55414.90 88888.00 2007-05-14 12:29:01.375 134 12330.02 104.62 55414.93 88888.00 2007-05-14 12:29:01.500 134 12330.08 104.67 55414.97 88888.00 2007-05-14 12:29:01.625 134 12330.12 104.72 55414.97 88888.00 2007-05-14 12:29:01.750 134 12330.10 104.70 55414.95 88888.00 2007-05-14 12:29:01.875 134 12330.05 104.65 55414.95 88888.00 2007-05-14 12:29:02.000 134 12330.08 104.65 55414.95 88888.00 2007-05-14 12:29:02.125 134 12330.08 104.62 55414.95 88888.00 2007-05-14 12:29:02.250 134 12330.15 104.67 55414.93 88888.00 2007-05-14 12:29:02.375 134 12330.20 104.70 55414.93 88888.00 2007-05-14 12:29:02.500 134 12330.10 104.65 55414.93 88888.00 2007-05-14 12:29:02.625 134 12330.08 104.60 55414.93 88888.00 2007-05-14 12:29:02.750 134 12330.12 104.60 55414.95 88888.00 2007-05-14 12:29:02.875 134 12330.05 104.58 55414.93 88888.00 2007-05-14 12:29:03.000 134 12329.98 104.55 55414.88 88888.00 2007-05-14 12:29:03.125 134 12330.02 104.62 55414.93 88888.00 2007-05-14 12:29:03.250 134 12330.05 104.65 55414.95 88888.00 2007-05-14 12:29:03.375 134 12330.02 104.58 55414.93 88888.00 2007-05-14 12:29:03.500 134 12330.02 104.58 55414.93 88888.00 2007-05-14 12:29:03.625 134 12330.02 104.58 55414.93 88888.00 2007-05-14 12:29:03.750 134 12330.10 104.60 55414.93 88888.00 2007-05-14 12:29:03.875 134 12330.12 104.65 55414.93 88888.00 2007-05-14 12:29:04.000 134 12330.08 104.62 55414.90 88888.00 2007-05-14 12:29:04.125 134 12330.05 104.58 55414.90 88888.00 2007-05-14 12:29:04.250 134 12330.10 104.58 55414.90 88888.00 2007-05-14 12:29:04.375 134 12330.08 104.62 55414.93 88888.00 2007-05-14 12:29:04.500 134 12330.05 104.60 55414.90 88888.00 2007-05-14 12:29:04.625 134 12330.02 104.58 55414.85 88888.00 2007-05-14 12:29:04.750 134 12330.05 104.60 55414.88 88888.00 2007-05-14 12:29:04.875 134 12330.02 104.62 55414.88 88888.00 2007-05-14 12:29:05.000 134 12329.98 104.60 55414.90 88888.00 2007-05-14 12:29:05.125 134 12329.95 104.55 55414.93 88888.00 2007-05-14 12:29:05.250 134 12329.95 104.53 55414.93 88888.00 2007-05-14 12:29:05.375 134 12330.02 104.58 55414.93 88888.00 2007-05-14 12:29:05.500 134 12329.98 104.58 55414.90 88888.00 2007-05-14 12:29:05.625 134 12329.90 104.60 55414.90 88888.00 2007-05-14 12:29:05.750 134 12330.00 104.62 55414.90 88888.00 2007-05-14 12:29:05.875 134 12330.02 104.62 55414.95 88888.00 2007-05-14 12:29:06.000 134 12330.10 104.62 55414.95 88888.00 2007-05-14 12:29:06.125 134 12330.08 104.62 55414.95 88888.00 2007-05-14 12:29:06.250 134 12330.00 104.60 55414.90 88888.00 2007-05-14 12:29:06.375 134 12330.08 104.62 55414.90 88888.00 2007-05-14 12:29:06.500 134 12330.05 104.58 55414.90 88888.00 2007-05-14 12:29:06.625 134 12330.05 104.58 55414.93 88888.00 2007-05-14 12:29:06.750 134 12330.05 104.58 55414.93 88888.00 2007-05-14 12:29:06.875 134 12330.00 104.60 55414.90 88888.00 2007-05-14 12:29:07.000 134 12330.00 104.58 55414.90 88888.00 2007-05-14 12:29:07.125 134 12330.05 104.60 55414.90 88888.00 2007-05-14 12:29:07.250 134 12330.00 104.62 55414.93 88888.00 2007-05-14 12:29:07.375 134 12329.98 104.65 55414.95 88888.00 2007-05-14 12:29:07.500 134 12330.00 104.60 55414.93 88888.00 2007-05-14 12:29:07.625 134 12330.00 104.53 55414.90 88888.00 2007-05-14 12:29:07.750 134 12330.00 104.58 55414.95 88888.00 2007-05-14 12:29:07.875 134 12330.08 104.62 55414.97 88888.00 2007-05-14 12:29:08.000 134 12330.10 104.62 55414.95 88888.00 2007-05-14 12:29:08.125 134 12330.08 104.60 55414.95 88888.00 2007-05-14 12:29:08.250 134 12330.05 104.50 55414.93 88888.00 2007-05-14 12:29:08.375 134 12330.02 104.47 55414.95 88888.00 2007-05-14 12:29:08.500 134 12330.02 104.50 55414.95 88888.00 2007-05-14 12:29:08.625 134 12330.00 104.45 55414.95 88888.00 2007-05-14 12:29:08.750 134 12330.00 104.47 55414.93 88888.00 2007-05-14 12:29:08.875 134 12329.98 104.50 55414.93 88888.00 2007-05-14 12:29:09.000 134 12330.05 104.47 55414.93 88888.00 2007-05-14 12:29:09.125 134 12330.02 104.45 55414.93 88888.00 2007-05-14 12:29:09.250 134 12330.00 104.40 55414.93 88888.00 2007-05-14 12:29:09.375 134 12330.15 104.45 55414.93 88888.00 2007-05-14 12:29:09.500 134 12330.23 104.53 55414.93 88888.00 2007-05-14 12:29:09.625 134 12330.20 104.50 55414.93 88888.00 2007-05-14 12:29:09.750 134 12330.12 104.45 55414.95 88888.00 2007-05-14 12:29:09.875 134 12330.15 104.47 55414.93 88888.00 2007-05-14 12:29:10.000 134 12330.12 104.40 55414.95 88888.00 2007-05-14 12:29:10.125 134 12330.15 104.40 55414.95 88888.00 2007-05-14 12:29:10.250 134 12330.17 104.40 55414.90 88888.00 2007-05-14 12:29:10.375 134 12330.12 104.38 55414.88 88888.00 2007-05-14 12:29:10.500 134 12330.17 104.35 55414.88 88888.00 2007-05-14 12:29:10.625 134 12330.23 104.38 55414.90 88888.00 2007-05-14 12:29:10.750 134 12330.20 104.45 55414.90 88888.00 2007-05-14 12:29:10.875 134 12330.10 104.45 55414.88 88888.00 2007-05-14 12:29:11.000 134 12330.17 104.38 55414.90 88888.00 2007-05-14 12:29:11.125 134 12330.17 104.38 55414.90 88888.00 2007-05-14 12:29:11.250 134 12330.10 104.38 55414.93 88888.00 2007-05-14 12:29:11.375 134 12330.17 104.42 55414.93 88888.00 2007-05-14 12:29:11.500 134 12330.23 104.38 55414.95 88888.00 2007-05-14 12:29:11.625 134 12330.20 104.35 55414.93 88888.00 2007-05-14 12:29:11.750 134 12330.17 104.30 55414.90 88888.00 2007-05-14 12:29:11.875 134 12330.17 104.30 55414.93 88888.00 2007-05-14 12:29:12.000 134 12330.23 104.30 55414.90 88888.00 2007-05-14 12:29:12.125 134 12330.27 104.38 55414.95 88888.00 2007-05-14 12:29:12.250 134 12330.23 104.33 55414.95 88888.00 2007-05-14 12:29:12.375 134 12330.17 104.30 55414.90 88888.00 2007-05-14 12:29:12.500 134 12330.12 104.25 55414.88 88888.00 2007-05-14 12:29:12.625 134 12330.02 104.20 55414.88 88888.00 2007-05-14 12:29:12.750 134 12330.02 104.20 55414.88 88888.00 2007-05-14 12:29:12.875 134 12330.08 104.22 55414.88 88888.00 2007-05-14 12:29:13.000 134 12330.15 104.25 55414.90 88888.00 2007-05-14 12:29:13.125 134 12330.17 104.22 55414.88 88888.00 2007-05-14 12:29:13.250 134 12330.23 104.20 55414.85 88888.00 2007-05-14 12:29:13.375 134 12330.25 104.22 55414.85 88888.00 2007-05-14 12:29:13.500 134 12330.17 104.17 55414.88 88888.00 2007-05-14 12:29:13.625 134 12330.15 104.17 55414.90 88888.00 2007-05-14 12:29:13.750 134 12330.23 104.22 55414.93 88888.00 2007-05-14 12:29:13.875 134 12330.33 104.20 55414.90 88888.00 2007-05-14 12:29:14.000 134 12330.35 104.22 55414.88 88888.00 2007-05-14 12:29:14.125 134 12330.35 104.22 55414.88 88888.00 2007-05-14 12:29:14.250 134 12330.35 104.17 55414.90 88888.00 2007-05-14 12:29:14.375 134 12330.38 104.17 55414.93 88888.00 2007-05-14 12:29:14.500 134 12330.33 104.17 55414.90 88888.00 2007-05-14 12:29:14.625 134 12330.25 104.17 55414.90 88888.00 2007-05-14 12:29:14.750 134 12330.25 104.20 55414.93 88888.00 2007-05-14 12:29:14.875 134 12330.30 104.17 55414.95 88888.00 2007-05-14 12:29:15.000 134 12330.33 104.12 55414.97 88888.00 2007-05-14 12:29:15.125 134 12330.38 104.15 55414.97 88888.00 2007-05-14 12:29:15.250 134 12330.40 104.12 55414.95 88888.00 2007-05-14 12:29:15.375 134 12330.35 104.08 55414.93 88888.00 2007-05-14 12:29:15.500 134 12330.33 104.08 55414.93 88888.00 2007-05-14 12:29:15.625 134 12330.35 104.12 55414.95 88888.00 2007-05-14 12:29:15.750 134 12330.27 104.08 55414.90 88888.00 2007-05-14 12:29:15.875 134 12330.17 104.00 55414.90 88888.00 2007-05-14 12:29:16.000 134 12330.20 103.95 55414.90 88888.00 2007-05-14 12:29:16.125 134 12330.20 103.97 55414.93 88888.00 2007-05-14 12:29:16.250 134 12330.25 104.00 55414.90 88888.00 2007-05-14 12:29:16.375 134 12330.27 103.97 55414.90 88888.00 2007-05-14 12:29:16.500 134 12330.27 103.95 55414.88 88888.00 2007-05-14 12:29:16.625 134 12330.27 103.95 55414.90 88888.00 2007-05-14 12:29:16.750 134 12330.27 104.03 55414.93 88888.00 2007-05-14 12:29:16.875 134 12330.23 103.97 55414.90 88888.00 2007-05-14 12:29:17.000 134 12330.27 103.97 55414.88 88888.00 2007-05-14 12:29:17.125 134 12330.38 103.97 55414.88 88888.00 2007-05-14 12:29:17.250 134 12330.38 103.97 55414.90 88888.00 2007-05-14 12:29:17.375 134 12330.40 103.97 55414.93 88888.00 2007-05-14 12:29:17.500 134 12330.42 103.88 55414.90 88888.00 2007-05-14 12:29:17.625 134 12330.40 103.83 55414.88 88888.00 2007-05-14 12:29:17.750 134 12330.40 103.90 55414.88 88888.00 2007-05-14 12:29:17.875 134 12330.38 103.92 55414.88 88888.00 2007-05-14 12:29:18.000 134 12330.40 103.90 55414.88 88888.00 2007-05-14 12:29:18.125 134 12330.38 103.90 55414.88 88888.00 2007-05-14 12:29:18.250 134 12330.40 103.83 55414.90 88888.00 2007-05-14 12:29:18.375 134 12330.45 103.88 55414.90 88888.00 2007-05-14 12:29:18.500 134 12330.42 103.88 55414.93 88888.00 2007-05-14 12:29:18.625 134 12330.38 103.88 55414.93 88888.00 2007-05-14 12:29:18.750 134 12330.42 103.85 55414.93 88888.00 2007-05-14 12:29:18.875 134 12330.42 103.85 55414.93 88888.00 2007-05-14 12:29:19.000 134 12330.42 103.83 55414.93 88888.00 2007-05-14 12:29:19.125 134 12330.45 103.78 55414.90 88888.00 2007-05-14 12:29:19.250 134 12330.42 103.78 55414.90 88888.00 2007-05-14 12:29:19.375 134 12330.45 103.80 55414.90 88888.00 2007-05-14 12:29:19.500 134 12330.40 103.78 55414.93 88888.00 2007-05-14 12:29:19.625 134 12330.35 103.78 55414.93 88888.00 2007-05-14 12:29:19.750 134 12330.42 103.80 55414.90 88888.00 2007-05-14 12:29:19.875 134 12330.50 103.80 55414.93 88888.00 2007-05-14 12:29:20.000 134 12330.55 103.80 55414.93 88888.00 2007-05-14 12:29:20.125 134 12330.55 103.83 55414.93 88888.00 2007-05-14 12:29:20.250 134 12330.48 103.75 55414.93 88888.00 2007-05-14 12:29:20.375 134 12330.50 103.75 55414.93 88888.00 2007-05-14 12:29:20.500 134 12330.55 103.75 55414.93 88888.00 2007-05-14 12:29:20.625 134 12330.50 103.72 55414.93 88888.00 2007-05-14 12:29:20.750 134 12330.52 103.72 55414.90 88888.00 2007-05-14 12:29:20.875 134 12330.52 103.72 55414.95 88888.00 2007-05-14 12:29:21.000 134 12330.45 103.67 55414.90 88888.00 2007-05-14 12:29:21.125 134 12330.42 103.65 55414.90 88888.00 2007-05-14 12:29:21.250 134 12330.48 103.62 55414.90 88888.00 2007-05-14 12:29:21.375 134 12330.55 103.67 55414.93 88888.00 2007-05-14 12:29:21.500 134 12330.50 103.62 55414.90 88888.00 2007-05-14 12:29:21.625 134 12330.52 103.62 55414.93 88888.00 2007-05-14 12:29:21.750 134 12330.55 103.65 55414.93 88888.00 2007-05-14 12:29:21.875 134 12330.55 103.67 55414.93 88888.00 2007-05-14 12:29:22.000 134 12330.45 103.65 55414.93 88888.00 2007-05-14 12:29:22.125 134 12330.40 103.58 55414.95 88888.00 2007-05-14 12:29:22.250 134 12330.48 103.58 55414.97 88888.00 2007-05-14 12:29:22.375 134 12330.55 103.53 55414.93 88888.00 2007-05-14 12:29:22.500 134 12330.55 103.53 55414.90 88888.00 2007-05-14 12:29:22.625 134 12330.48 103.53 55414.88 88888.00 2007-05-14 12:29:22.750 134 12330.55 103.55 55414.90 88888.00 2007-05-14 12:29:22.875 134 12330.48 103.55 55414.90 88888.00 2007-05-14 12:29:23.000 134 12330.45 103.45 55414.88 88888.00 2007-05-14 12:29:23.125 134 12330.50 103.53 55414.88 88888.00 2007-05-14 12:29:23.250 134 12330.52 103.55 55414.88 88888.00 2007-05-14 12:29:23.375 134 12330.52 103.55 55414.85 88888.00 2007-05-14 12:29:23.500 134 12330.48 103.47 55414.88 88888.00 2007-05-14 12:29:23.625 134 12330.58 103.55 55414.93 88888.00 2007-05-14 12:29:23.750 134 12330.75 103.62 55414.93 88888.00 2007-05-14 12:29:23.875 134 12330.70 103.60 55414.93 88888.00 2007-05-14 12:29:24.000 134 12330.67 103.50 55414.90 88888.00 2007-05-14 12:29:24.125 134 12330.70 103.50 55414.93 88888.00 2007-05-14 12:29:24.250 134 12330.70 103.50 55414.93 88888.00 2007-05-14 12:29:24.375 134 12330.73 103.47 55414.93 88888.00 2007-05-14 12:29:24.500 134 12330.67 103.47 55414.90 88888.00 2007-05-14 12:29:24.625 134 12330.62 103.42 55414.88 88888.00 2007-05-14 12:29:24.750 134 12330.65 103.42 55414.88 88888.00 2007-05-14 12:29:24.875 134 12330.67 103.42 55414.88 88888.00 2007-05-14 12:29:25.000 134 12330.75 103.42 55414.90 88888.00 2007-05-14 12:29:25.125 134 12330.75 103.45 55414.90 88888.00 2007-05-14 12:29:25.250 134 12330.70 103.42 55414.95 88888.00 2007-05-14 12:29:25.375 134 12330.70 103.45 55414.95 88888.00 2007-05-14 12:29:25.500 134 12330.73 103.45 55414.93 88888.00 2007-05-14 12:29:25.625 134 12330.77 103.47 55414.95 88888.00 2007-05-14 12:29:25.750 134 12330.77 103.50 55414.95 88888.00 2007-05-14 12:29:25.875 134 12330.75 103.45 55414.95 88888.00 2007-05-14 12:29:26.000 134 12330.73 103.42 55414.90 88888.00 2007-05-14 12:29:26.125 134 12330.67 103.42 55414.93 88888.00 2007-05-14 12:29:26.250 134 12330.65 103.38 55414.93 88888.00 2007-05-14 12:29:26.375 134 12330.73 103.40 55414.93 88888.00 2007-05-14 12:29:26.500 134 12330.70 103.33 55414.90 88888.00 2007-05-14 12:29:26.625 134 12330.73 103.35 55414.88 88888.00 2007-05-14 12:29:26.750 134 12330.73 103.40 55414.90 88888.00 2007-05-14 12:29:26.875 134 12330.70 103.47 55414.90 88888.00 2007-05-14 12:29:27.000 134 12330.65 103.45 55414.88 88888.00 2007-05-14 12:29:27.125 134 12330.62 103.40 55414.88 88888.00 2007-05-14 12:29:27.250 134 12330.62 103.30 55414.85 88888.00 2007-05-14 12:29:27.375 134 12330.70 103.30 55414.88 88888.00 2007-05-14 12:29:27.500 134 12330.75 103.33 55414.88 88888.00 2007-05-14 12:29:27.625 134 12330.77 103.35 55414.90 88888.00 2007-05-14 12:29:27.750 134 12330.77 103.33 55414.90 88888.00 2007-05-14 12:29:27.875 134 12330.75 103.33 55414.93 88888.00 2007-05-14 12:29:28.000 134 12330.77 103.30 55414.95 88888.00 2007-05-14 12:29:28.125 134 12330.70 103.25 55414.95 88888.00 2007-05-14 12:29:28.250 134 12330.67 103.28 55414.93 88888.00 2007-05-14 12:29:28.375 134 12330.73 103.28 55414.93 88888.00 2007-05-14 12:29:28.500 134 12330.67 103.28 55414.93 88888.00 2007-05-14 12:29:28.625 134 12330.65 103.30 55414.93 88888.00 2007-05-14 12:29:28.750 134 12330.73 103.28 55414.93 88888.00 2007-05-14 12:29:28.875 134 12330.75 103.28 55414.90 88888.00 2007-05-14 12:29:29.000 134 12330.73 103.28 55414.88 88888.00 2007-05-14 12:29:29.125 134 12330.70 103.25 55414.90 88888.00 2007-05-14 12:29:29.250 134 12330.73 103.22 55414.93 88888.00 2007-05-14 12:29:29.375 134 12330.83 103.25 55414.95 88888.00 2007-05-14 12:29:29.500 134 12330.77 103.28 55414.95 88888.00 2007-05-14 12:29:29.625 134 12330.75 103.25 55414.90 88888.00 2007-05-14 12:29:29.750 134 12330.75 103.20 55414.90 88888.00 2007-05-14 12:29:29.875 134 12330.75 103.22 55414.90 88888.00 2007-05-14 12:29:30.000 134 12330.70 103.25 55414.90 88888.00 2007-05-14 12:29:30.125 134 12330.70 103.25 55414.95 88888.00 2007-05-14 12:29:30.250 134 12330.70 103.25 55414.95 88888.00 2007-05-14 12:29:30.375 134 12330.67 103.25 55414.93 88888.00 2007-05-14 12:29:30.500 134 12330.67 103.25 55414.93 88888.00 2007-05-14 12:29:30.625 134 12330.70 103.25 55414.90 88888.00 2007-05-14 12:29:30.750 134 12330.65 103.22 55414.90 88888.00 2007-05-14 12:29:30.875 134 12330.65 103.15 55414.93 88888.00 2007-05-14 12:29:31.000 134 12330.70 103.15 55414.93 88888.00 2007-05-14 12:29:31.125 134 12330.77 103.20 55414.90 88888.00 2007-05-14 12:29:31.250 134 12330.85 103.22 55414.93 88888.00 2007-05-14 12:29:31.375 134 12330.85 103.22 55414.97 88888.00 2007-05-14 12:29:31.500 134 12330.75 103.20 55414.95 88888.00 2007-05-14 12:29:31.625 134 12330.75 103.17 55414.93 88888.00 2007-05-14 12:29:31.750 134 12330.80 103.20 55414.95 88888.00 2007-05-14 12:29:31.875 134 12330.80 103.22 55414.97 88888.00 2007-05-14 12:29:32.000 134 12330.77 103.22 55414.93 88888.00 2007-05-14 12:29:32.125 134 12330.70 103.12 55414.90 88888.00 2007-05-14 12:29:32.250 134 12330.70 103.20 55414.93 88888.00 2007-05-14 12:29:32.375 134 12330.80 103.22 55414.93 88888.00 2007-05-14 12:29:32.500 134 12330.77 103.20 55414.93 88888.00 2007-05-14 12:29:32.625 134 12330.73 103.20 55414.93 88888.00 2007-05-14 12:29:32.750 134 12330.77 103.17 55414.93 88888.00 2007-05-14 12:29:32.875 134 12330.77 103.20 55414.93 88888.00 2007-05-14 12:29:33.000 134 12330.77 103.22 55414.93 88888.00 2007-05-14 12:29:33.125 134 12330.77 103.20 55414.95 88888.00 2007-05-14 12:29:33.250 134 12330.75 103.12 55414.93 88888.00 2007-05-14 12:29:33.375 134 12330.67 103.15 55414.90 88888.00 2007-05-14 12:29:33.500 134 12330.60 103.15 55414.93 88888.00 2007-05-14 12:29:33.625 134 12330.60 103.15 55414.95 88888.00 2007-05-14 12:29:33.750 134 12330.67 103.22 55414.95 88888.00 2007-05-14 12:29:33.875 134 12330.67 103.22 55414.95 88888.00 2007-05-14 12:29:34.000 134 12330.62 103.20 55414.93 88888.00 2007-05-14 12:29:34.125 134 12330.60 103.17 55414.95 88888.00 2007-05-14 12:29:34.250 134 12330.58 103.15 55414.95 88888.00 2007-05-14 12:29:34.375 134 12330.60 103.17 55414.93 88888.00 2007-05-14 12:29:34.500 134 12330.60 103.12 55414.95 88888.00 2007-05-14 12:29:34.625 134 12330.65 103.10 55415.00 88888.00 2007-05-14 12:29:34.750 134 12330.73 103.15 55415.00 88888.00 2007-05-14 12:29:34.875 134 12330.80 103.17 55414.97 88888.00 2007-05-14 12:29:35.000 134 12330.75 103.15 55414.95 88888.00 2007-05-14 12:29:35.125 134 12330.70 103.15 55414.93 88888.00 2007-05-14 12:29:35.250 134 12330.73 103.20 55414.95 88888.00 2007-05-14 12:29:35.375 134 12330.77 103.20 55414.93 88888.00 2007-05-14 12:29:35.500 134 12330.70 103.12 55414.93 88888.00 2007-05-14 12:29:35.625 134 12330.65 103.08 55414.95 88888.00 2007-05-14 12:29:35.750 134 12330.62 103.12 55414.95 88888.00 2007-05-14 12:29:35.875 134 12330.70 103.15 55414.93 88888.00 2007-05-14 12:29:36.000 134 12330.65 103.08 55414.88 88888.00 2007-05-14 12:29:36.125 134 12330.70 103.08 55414.90 88888.00 2007-05-14 12:29:36.250 134 12330.73 103.08 55414.93 88888.00 2007-05-14 12:29:36.375 134 12330.73 103.10 55414.93 88888.00 2007-05-14 12:29:36.500 134 12330.65 103.12 55414.95 88888.00 2007-05-14 12:29:36.625 134 12330.67 103.12 55414.95 88888.00 2007-05-14 12:29:36.750 134 12330.65 103.05 55414.97 88888.00 2007-05-14 12:29:36.875 134 12330.67 103.10 55414.95 88888.00 2007-05-14 12:29:37.000 134 12330.77 103.10 55414.95 88888.00 2007-05-14 12:29:37.125 134 12330.75 103.05 55414.95 88888.00 2007-05-14 12:29:37.250 134 12330.67 103.05 55414.97 88888.00 2007-05-14 12:29:37.375 134 12330.70 103.05 55414.95 88888.00 2007-05-14 12:29:37.500 134 12330.65 103.00 55414.95 88888.00 2007-05-14 12:29:37.625 134 12330.62 103.00 55414.95 88888.00 2007-05-14 12:29:37.750 134 12330.70 103.08 55414.97 88888.00 2007-05-14 12:29:37.875 134 12330.77 103.08 55415.00 88888.00 2007-05-14 12:29:38.000 134 12330.75 103.05 55414.95 88888.00 2007-05-14 12:29:38.125 134 12330.67 103.05 55414.95 88888.00 2007-05-14 12:29:38.250 134 12330.65 103.00 55414.95 88888.00 2007-05-14 12:29:38.375 134 12330.67 103.03 55414.93 88888.00 2007-05-14 12:29:38.500 134 12330.70 103.03 55414.95 88888.00 2007-05-14 12:29:38.625 134 12330.70 103.00 55414.93 88888.00 2007-05-14 12:29:38.750 134 12330.67 103.03 55414.97 88888.00 2007-05-14 12:29:38.875 134 12330.67 103.03 55414.97 88888.00 2007-05-14 12:29:39.000 134 12330.73 103.08 55414.95 88888.00 2007-05-14 12:29:39.125 134 12330.70 103.03 55414.93 88888.00 2007-05-14 12:29:39.250 134 12330.55 102.90 55414.90 88888.00 2007-05-14 12:29:39.375 134 12330.50 102.90 55414.90 88888.00 2007-05-14 12:29:39.500 134 12330.55 102.95 55414.90 88888.00 2007-05-14 12:29:39.625 134 12330.70 103.00 55414.95 88888.00 2007-05-14 12:29:39.750 134 12330.70 102.97 55414.95 88888.00 2007-05-14 12:29:39.875 134 12330.70 103.03 55415.00 88888.00 2007-05-14 12:29:40.000 134 12330.75 103.00 55414.95 88888.00 2007-05-14 12:29:40.125 134 12330.75 102.97 55414.95 88888.00 2007-05-14 12:29:40.250 134 12330.77 102.95 55414.97 88888.00 2007-05-14 12:29:40.375 134 12330.77 102.95 55414.97 88888.00 2007-05-14 12:29:40.500 134 12330.70 102.95 55414.93 88888.00 2007-05-14 12:29:40.625 134 12330.70 102.97 55414.95 88888.00 2007-05-14 12:29:40.750 134 12330.70 102.95 55414.95 88888.00 2007-05-14 12:29:40.875 134 12330.62 102.90 55414.93 88888.00 2007-05-14 12:29:41.000 134 12330.52 102.90 55414.93 88888.00 2007-05-14 12:29:41.125 134 12330.58 102.90 55414.95 88888.00 2007-05-14 12:29:41.250 134 12330.55 102.90 55414.97 88888.00 2007-05-14 12:29:41.375 134 12330.58 102.92 55414.95 88888.00 2007-05-14 12:29:41.500 134 12330.65 102.95 55415.00 88888.00 2007-05-14 12:29:41.625 134 12330.73 102.97 55415.00 88888.00 2007-05-14 12:29:41.750 134 12330.70 102.92 55415.00 88888.00 2007-05-14 12:29:41.875 134 12330.73 102.95 55414.97 88888.00 2007-05-14 12:29:42.000 134 12330.77 102.95 55414.97 88888.00 2007-05-14 12:29:42.125 134 12330.67 102.92 55414.95 88888.00 2007-05-14 12:29:42.250 134 12330.62 102.95 55414.97 88888.00 2007-05-14 12:29:42.375 134 12330.70 102.97 55414.97 88888.00 2007-05-14 12:29:42.500 134 12330.73 102.92 55414.95 88888.00 2007-05-14 12:29:42.625 134 12330.70 102.88 55414.93 88888.00 2007-05-14 12:29:42.750 134 12330.73 102.88 55414.95 88888.00 2007-05-14 12:29:42.875 134 12330.73 102.90 55414.97 88888.00 2007-05-14 12:29:43.000 134 12330.70 102.90 55414.95 88888.00 2007-05-14 12:29:43.125 134 12330.70 102.92 55414.95 88888.00 2007-05-14 12:29:43.250 134 12330.73 102.90 55414.93 88888.00 2007-05-14 12:29:43.375 134 12330.62 102.85 55414.93 88888.00 2007-05-14 12:29:43.500 134 12330.58 102.85 55414.95 88888.00 2007-05-14 12:29:43.625 134 12330.60 102.88 55414.97 88888.00 2007-05-14 12:29:43.750 134 12330.62 102.88 55414.95 88888.00 2007-05-14 12:29:43.875 134 12330.70 102.88 55414.93 88888.00 2007-05-14 12:29:44.000 134 12330.65 102.80 55414.90 88888.00 2007-05-14 12:29:44.125 134 12330.67 102.80 55414.93 88888.00 2007-05-14 12:29:44.250 134 12330.62 102.88 55414.95 88888.00 2007-05-14 12:29:44.375 134 12330.65 102.88 55414.93 88888.00 2007-05-14 12:29:44.500 134 12330.73 102.90 55414.95 88888.00 2007-05-14 12:29:44.625 134 12330.70 102.83 55414.95 88888.00 2007-05-14 12:29:44.750 134 12330.62 102.83 55414.93 88888.00 2007-05-14 12:29:44.875 134 12330.62 102.85 55414.90 88888.00 2007-05-14 12:29:45.000 134 12330.60 102.83 55414.88 88888.00 2007-05-14 12:29:45.125 134 12330.65 102.83 55414.93 88888.00 2007-05-14 12:29:45.250 134 12330.62 102.75 55414.93 88888.00 2007-05-14 12:29:45.375 134 12330.67 102.78 55414.95 88888.00 2007-05-14 12:29:45.500 134 12330.67 102.83 55414.90 88888.00 2007-05-14 12:29:45.625 134 12330.60 102.78 55414.93 88888.00 2007-05-14 12:29:45.750 134 12330.58 102.75 55414.93 88888.00 2007-05-14 12:29:45.875 134 12330.67 102.78 55414.93 88888.00 2007-05-14 12:29:46.000 134 12330.73 102.83 55414.93 88888.00 2007-05-14 12:29:46.125 134 12330.75 102.80 55414.93 88888.00 2007-05-14 12:29:46.250 134 12330.55 102.70 55414.90 88888.00 2007-05-14 12:29:46.375 134 12330.62 102.75 55414.95 88888.00 2007-05-14 12:29:46.500 134 12330.75 102.83 55414.97 88888.00 2007-05-14 12:29:46.625 134 12330.67 102.78 55414.95 88888.00 2007-05-14 12:29:46.750 134 12330.67 102.75 55414.95 88888.00 2007-05-14 12:29:46.875 134 12330.73 102.80 55414.97 88888.00 2007-05-14 12:29:47.000 134 12330.67 102.80 55414.93 88888.00 2007-05-14 12:29:47.125 134 12330.65 102.75 55414.90 88888.00 2007-05-14 12:29:47.250 134 12330.62 102.75 55414.90 88888.00 2007-05-14 12:29:47.375 134 12330.62 102.80 55414.95 88888.00 2007-05-14 12:29:47.500 134 12330.73 102.85 55414.95 88888.00 2007-05-14 12:29:47.625 134 12330.73 102.80 55414.95 88888.00 2007-05-14 12:29:47.750 134 12330.73 102.78 55414.95 88888.00 2007-05-14 12:29:47.875 134 12330.70 102.72 55414.90 88888.00 2007-05-14 12:29:48.000 134 12330.67 102.67 55414.88 88888.00 2007-05-14 12:29:48.125 134 12330.73 102.75 55414.90 88888.00 2007-05-14 12:29:48.250 134 12330.75 102.75 55414.93 88888.00 2007-05-14 12:29:48.375 134 12330.75 102.75 55414.95 88888.00 2007-05-14 12:29:48.500 134 12330.73 102.75 55414.97 88888.00 2007-05-14 12:29:48.625 134 12330.77 102.75 55414.97 88888.00 2007-05-14 12:29:48.750 134 12330.77 102.75 55414.95 88888.00 2007-05-14 12:29:48.875 134 12330.77 102.70 55414.93 88888.00 2007-05-14 12:29:49.000 134 12330.75 102.70 55414.93 88888.00 2007-05-14 12:29:49.125 134 12330.77 102.75 55414.95 88888.00 2007-05-14 12:29:49.250 134 12330.75 102.72 55414.97 88888.00 2007-05-14 12:29:49.375 134 12330.75 102.70 55414.95 88888.00 2007-05-14 12:29:49.500 134 12330.73 102.67 55414.93 88888.00 2007-05-14 12:29:49.625 134 12330.73 102.70 55414.95 88888.00 2007-05-14 12:29:49.750 134 12330.70 102.72 55414.93 88888.00 2007-05-14 12:29:49.875 134 12330.73 102.72 55414.93 88888.00 2007-05-14 12:29:50.000 134 12330.77 102.67 55414.90 88888.00 2007-05-14 12:29:50.125 134 12330.80 102.65 55414.93 88888.00 2007-05-14 12:29:50.250 134 12330.80 102.67 55414.95 88888.00 2007-05-14 12:29:50.375 134 12330.83 102.75 55414.95 88888.00 2007-05-14 12:29:50.500 134 12330.90 102.83 55415.00 88888.00 2007-05-14 12:29:50.625 134 12330.83 102.75 55414.97 88888.00 2007-05-14 12:29:50.750 134 12330.80 102.70 55414.95 88888.00 2007-05-14 12:29:50.875 134 12330.83 102.67 55414.93 88888.00 2007-05-14 12:29:51.000 134 12330.85 102.65 55414.93 88888.00 2007-05-14 12:29:51.125 134 12330.83 102.67 55414.95 88888.00 2007-05-14 12:29:51.250 134 12330.75 102.60 55414.95 88888.00 2007-05-14 12:29:51.375 134 12330.80 102.65 55414.95 88888.00 2007-05-14 12:29:51.500 134 12330.77 102.67 55414.97 88888.00 2007-05-14 12:29:51.625 134 12330.73 102.62 55414.97 88888.00 2007-05-14 12:29:51.750 134 12330.73 102.62 55414.97 88888.00 2007-05-14 12:29:51.875 134 12330.70 102.62 55414.93 88888.00 2007-05-14 12:29:52.000 134 12330.73 102.62 55414.93 88888.00 2007-05-14 12:29:52.125 134 12330.70 102.65 55414.95 88888.00 2007-05-14 12:29:52.250 134 12330.65 102.62 55414.95 88888.00 2007-05-14 12:29:52.375 134 12330.65 102.65 55414.97 88888.00 2007-05-14 12:29:52.500 134 12330.70 102.65 55414.97 88888.00 2007-05-14 12:29:52.625 134 12330.77 102.65 55414.93 88888.00 2007-05-14 12:29:52.750 134 12330.75 102.60 55414.93 88888.00 2007-05-14 12:29:52.875 134 12330.75 102.60 55414.95 88888.00 2007-05-14 12:29:53.000 134 12330.73 102.62 55414.95 88888.00 2007-05-14 12:29:53.125 134 12330.75 102.62 55414.95 88888.00 2007-05-14 12:29:53.250 134 12330.70 102.62 55414.97 88888.00 2007-05-14 12:29:53.375 134 12330.67 102.65 55414.97 88888.00 2007-05-14 12:29:53.500 134 12330.67 102.60 55414.95 88888.00 2007-05-14 12:29:53.625 134 12330.70 102.62 55414.93 88888.00 2007-05-14 12:29:53.750 134 12330.67 102.58 55414.93 88888.00 2007-05-14 12:29:53.875 134 12330.73 102.58 55414.95 88888.00 2007-05-14 12:29:54.000 134 12330.75 102.58 55414.93 88888.00 2007-05-14 12:29:54.125 134 12330.73 102.53 55414.95 88888.00 2007-05-14 12:29:54.250 134 12330.62 102.55 55414.97 88888.00 2007-05-14 12:29:54.375 134 12330.75 102.60 55414.97 88888.00 2007-05-14 12:29:54.500 134 12330.80 102.60 55414.95 88888.00 2007-05-14 12:29:54.625 134 12330.77 102.55 55414.95 88888.00 2007-05-14 12:29:54.750 134 12330.73 102.60 55414.95 88888.00 2007-05-14 12:29:54.875 134 12330.73 102.58 55414.93 88888.00 2007-05-14 12:29:55.000 134 12330.70 102.58 55414.90 88888.00 2007-05-14 12:29:55.125 134 12330.73 102.55 55414.90 88888.00 2007-05-14 12:29:55.250 134 12330.73 102.58 55414.95 88888.00 2007-05-14 12:29:55.375 134 12330.67 102.55 55414.95 88888.00 2007-05-14 12:29:55.500 134 12330.65 102.47 55414.95 88888.00 2007-05-14 12:29:55.625 134 12330.73 102.53 55414.95 88888.00 2007-05-14 12:29:55.750 134 12330.70 102.62 55414.97 88888.00 2007-05-14 12:29:55.875 134 12330.75 102.58 55414.97 88888.00 2007-05-14 12:29:56.000 134 12330.75 102.50 55415.00 88888.00 2007-05-14 12:29:56.125 134 12330.73 102.47 55414.97 88888.00 2007-05-14 12:29:56.250 134 12330.70 102.42 55414.93 88888.00 2007-05-14 12:29:56.375 134 12330.77 102.45 55414.95 88888.00 2007-05-14 12:29:56.500 134 12330.85 102.55 55414.95 88888.00 2007-05-14 12:29:56.625 134 12330.77 102.53 55414.90 88888.00 2007-05-14 12:29:56.750 134 12330.70 102.40 55414.90 88888.00 2007-05-14 12:29:56.875 134 12330.75 102.42 55414.93 88888.00 2007-05-14 12:29:57.000 134 12330.75 102.45 55414.93 88888.00 2007-05-14 12:29:57.125 134 12330.77 102.42 55414.90 88888.00 2007-05-14 12:29:57.250 134 12330.75 102.38 55414.90 88888.00 2007-05-14 12:29:57.375 134 12330.80 102.40 55414.90 88888.00 2007-05-14 12:29:57.500 134 12330.85 102.45 55414.93 88888.00 2007-05-14 12:29:57.625 134 12330.83 102.42 55414.90 88888.00 2007-05-14 12:29:57.750 134 12330.85 102.45 55414.93 88888.00 2007-05-14 12:29:57.875 134 12330.85 102.47 55414.90 88888.00 2007-05-14 12:29:58.000 134 12330.80 102.38 55414.88 88888.00 2007-05-14 12:29:58.125 134 12330.70 102.35 55414.88 88888.00 2007-05-14 12:29:58.250 134 12330.65 102.33 55414.90 88888.00 2007-05-14 12:29:58.375 134 12330.73 102.38 55414.93 88888.00 2007-05-14 12:29:58.500 134 12330.83 102.38 55414.93 88888.00 2007-05-14 12:29:58.625 134 12330.85 102.38 55414.95 88888.00 2007-05-14 12:29:58.750 134 12330.83 102.38 55414.97 88888.00 2007-05-14 12:29:58.875 134 12330.80 102.35 55414.95 88888.00 2007-05-14 12:29:59.000 134 12330.83 102.35 55414.90 88888.00 2007-05-14 12:29:59.125 134 12330.88 102.38 55414.90 88888.00 2007-05-14 12:29:59.250 134 12330.90 102.33 55414.90 88888.00 2007-05-14 12:29:59.375 134 12330.95 102.33 55414.90 88888.00 2007-05-14 12:29:59.500 134 12330.92 102.33 55414.93 88888.00 2007-05-14 12:29:59.625 134 12330.95 102.38 55414.95 88888.00 2007-05-14 12:29:59.750 134 12330.90 102.38 55414.95 88888.00 2007-05-14 12:29:59.875 134 12330.90 102.33 55414.93 88888.00 2007-05-14 12:30:00.000 134 12330.92 102.33 55414.90 88888.00 2007-05-14 12:30:00.125 134 12330.92 102.30 55414.90 88888.00 2007-05-14 12:30:00.250 134 12330.92 102.28 55414.90 88888.00 2007-05-14 12:30:00.375 134 12330.98 102.30 55414.95 88888.00 2007-05-14 12:30:00.500 134 12330.98 102.28 55414.97 88888.00 2007-05-14 12:30:00.625 134 12330.95 102.22 55414.95 88888.00 2007-05-14 12:30:00.750 134 12330.98 102.28 55414.95 88888.00 2007-05-14 12:30:00.875 134 12330.98 102.33 55414.93 88888.00 2007-05-14 12:30:01.000 134 12331.05 102.35 55414.95 88888.00 2007-05-14 12:30:01.125 134 12331.12 102.33 55414.95 88888.00 2007-05-14 12:30:01.250 134 12331.08 102.28 55414.95 88888.00 2007-05-14 12:30:01.375 134 12331.05 102.30 55414.90 88888.00 2007-05-14 12:30:01.500 134 12331.08 102.30 55414.90 88888.00 2007-05-14 12:30:01.625 134 12331.10 102.28 55414.90 88888.00 2007-05-14 12:30:01.750 134 12331.08 102.33 55414.90 88888.00 2007-05-14 12:30:01.875 134 12331.10 102.35 55414.90 88888.00 2007-05-14 12:30:02.000 134 12331.12 102.38 55414.88 88888.00 2007-05-14 12:30:02.125 134 12331.05 102.35 55414.90 88888.00 2007-05-14 12:30:02.250 134 12331.00 102.22 55414.88 88888.00 2007-05-14 12:30:02.375 134 12331.12 102.28 55414.88 88888.00 2007-05-14 12:30:02.500 134 12331.17 102.30 55414.88 88888.00 2007-05-14 12:30:02.625 134 12331.20 102.33 55414.90 88888.00 2007-05-14 12:30:02.750 134 12331.23 102.38 55414.90 88888.00 2007-05-14 12:30:02.875 134 12331.20 102.35 55414.90 88888.00 2007-05-14 12:30:03.000 134 12331.08 102.28 55414.88 88888.00 2007-05-14 12:30:03.125 134 12331.12 102.33 55414.88 88888.00 2007-05-14 12:30:03.250 134 12331.15 102.33 55414.93 88888.00 2007-05-14 12:30:03.375 134 12331.20 102.38 55414.93 88888.00 2007-05-14 12:30:03.500 134 12331.15 102.38 55414.95 88888.00 2007-05-14 12:30:03.625 134 12331.17 102.33 55414.93 88888.00 2007-05-14 12:30:03.750 134 12331.23 102.35 55414.90 88888.00 2007-05-14 12:30:03.875 134 12331.25 102.38 55414.90 88888.00 2007-05-14 12:30:04.000 134 12331.23 102.38 55414.88 88888.00 2007-05-14 12:30:04.125 134 12331.20 102.38 55414.90 88888.00 2007-05-14 12:30:04.250 134 12331.17 102.38 55414.93 88888.00 2007-05-14 12:30:04.375 134 12331.23 102.38 55414.90 88888.00 2007-05-14 12:30:04.500 134 12331.23 102.40 55414.90 88888.00 2007-05-14 12:30:04.625 134 12331.25 102.45 55414.88 88888.00 2007-05-14 12:30:04.750 134 12331.25 102.42 55414.88 88888.00 2007-05-14 12:30:04.875 134 12331.23 102.40 55414.88 88888.00 2007-05-14 12:30:05.000 134 12331.20 102.35 55414.85 88888.00 2007-05-14 12:30:05.125 134 12331.23 102.38 55414.88 88888.00 2007-05-14 12:30:05.250 134 12331.27 102.45 55414.88 88888.00 2007-05-14 12:30:05.375 134 12331.27 102.53 55414.88 88888.00 2007-05-14 12:30:05.500 134 12331.30 102.55 55414.93 88888.00 2007-05-14 12:30:05.625 134 12331.17 102.45 55414.90 88888.00 2007-05-14 12:30:05.750 134 12331.08 102.40 55414.88 88888.00 2007-05-14 12:30:05.875 134 12331.10 102.47 55414.90 88888.00 2007-05-14 12:30:06.000 134 12331.17 102.53 55414.88 88888.00 2007-05-14 12:30:06.125 134 12331.25 102.55 55414.90 88888.00 2007-05-14 12:30:06.250 134 12331.20 102.50 55414.88 88888.00 2007-05-14 12:30:06.375 134 12331.17 102.55 55414.90 88888.00 2007-05-14 12:30:06.500 134 12331.15 102.58 55414.88 88888.00 2007-05-14 12:30:06.625 134 12331.12 102.55 55414.82 88888.00 2007-05-14 12:30:06.750 134 12331.10 102.50 55414.82 88888.00 2007-05-14 12:30:06.875 134 12331.12 102.50 55414.82 88888.00 2007-05-14 12:30:07.000 134 12331.15 102.53 55414.85 88888.00 2007-05-14 12:30:07.125 134 12331.17 102.55 55414.88 88888.00 2007-05-14 12:30:07.250 134 12331.02 102.58 55414.85 88888.00 2007-05-14 12:30:07.375 134 12331.00 102.60 55414.82 88888.00 2007-05-14 12:30:07.500 134 12331.00 102.62 55414.82 88888.00 2007-05-14 12:30:07.625 134 12330.98 102.62 55414.85 88888.00 2007-05-14 12:30:07.750 134 12331.00 102.62 55414.85 88888.00 2007-05-14 12:30:07.875 134 12331.02 102.65 55414.85 88888.00 2007-05-14 12:30:08.000 134 12331.05 102.70 55414.85 88888.00 2007-05-14 12:30:08.125 134 12331.05 102.70 55414.85 88888.00 2007-05-14 12:30:08.250 134 12331.00 102.70 55414.85 88888.00 2007-05-14 12:30:08.375 134 12330.98 102.70 55414.85 88888.00 2007-05-14 12:30:08.500 134 12330.98 102.72 55414.88 88888.00 2007-05-14 12:30:08.625 134 12331.00 102.83 55414.88 88888.00 2007-05-14 12:30:08.750 134 12330.98 102.80 55414.82 88888.00 2007-05-14 12:30:08.875 134 12330.98 102.78 55414.82 88888.00 2007-05-14 12:30:09.000 134 12330.92 102.80 55414.85 88888.00 2007-05-14 12:30:09.125 134 12330.88 102.83 55414.90 88888.00 2007-05-14 12:30:09.250 134 12330.88 102.83 55414.88 88888.00 2007-05-14 12:30:09.375 134 12330.90 102.85 55414.85 88888.00 2007-05-14 12:30:09.500 134 12330.85 102.85 55414.85 88888.00 2007-05-14 12:30:09.625 134 12330.85 102.90 55414.85 88888.00 2007-05-14 12:30:09.750 134 12330.85 102.90 55414.85 88888.00 2007-05-14 12:30:09.875 134 12330.80 102.88 55414.85 88888.00 2007-05-14 12:30:10.000 134 12330.80 102.88 55414.82 88888.00 2007-05-14 12:30:10.125 134 12330.85 102.92 55414.82 88888.00 2007-05-14 12:30:10.250 134 12330.80 102.92 55414.85 88888.00 2007-05-14 12:30:10.375 134 12330.75 102.97 55414.85 88888.00 2007-05-14 12:30:10.500 134 12330.75 102.97 55414.85 88888.00 2007-05-14 12:30:10.625 134 12330.80 103.00 55414.85 88888.00 2007-05-14 12:30:10.750 134 12330.80 103.00 55414.82 88888.00 2007-05-14 12:30:10.875 134 12330.73 103.00 55414.82 88888.00 2007-05-14 12:30:11.000 134 12330.65 102.97 55414.80 88888.00 2007-05-14 12:30:11.125 134 12330.62 102.97 55414.82 88888.00 2007-05-14 12:30:11.250 134 12330.52 103.00 55414.82 88888.00 2007-05-14 12:30:11.375 134 12330.60 103.03 55414.88 88888.00 2007-05-14 12:30:11.500 134 12330.65 103.10 55414.93 88888.00 2007-05-14 12:30:11.625 134 12330.70 103.10 55414.90 88888.00 2007-05-14 12:30:11.750 134 12330.70 103.10 55414.90 88888.00 2007-05-14 12:30:11.875 134 12330.65 103.12 55414.85 88888.00 2007-05-14 12:30:12.000 134 12330.58 103.12 55414.82 88888.00 2007-05-14 12:30:12.125 134 12330.65 103.10 55414.88 88888.00 2007-05-14 12:30:12.250 134 12330.62 103.17 55414.93 88888.00 2007-05-14 12:30:12.375 134 12330.62 103.22 55414.93 88888.00 2007-05-14 12:30:12.500 134 12330.60 103.20 55414.88 88888.00 2007-05-14 12:30:12.625 134 12330.52 103.17 55414.85 88888.00 2007-05-14 12:30:12.750 134 12330.48 103.15 55414.85 88888.00 2007-05-14 12:30:12.875 134 12330.48 103.15 55414.85 88888.00 2007-05-14 12:30:13.000 134 12330.55 103.22 55414.88 88888.00 2007-05-14 12:30:13.125 134 12330.55 103.22 55414.90 88888.00 2007-05-14 12:30:13.250 134 12330.40 103.17 55414.90 88888.00 2007-05-14 12:30:13.375 134 12330.48 103.20 55414.90 88888.00 2007-05-14 12:30:13.500 134 12330.55 103.25 55414.90 88888.00 2007-05-14 12:30:13.625 134 12330.55 103.30 55414.90 88888.00 2007-05-14 12:30:13.750 134 12330.52 103.25 55414.88 88888.00 2007-05-14 12:30:13.875 134 12330.48 103.20 55414.88 88888.00 2007-05-14 12:30:14.000 134 12330.45 103.25 55414.90 88888.00 2007-05-14 12:30:14.125 134 12330.45 103.30 55414.93 88888.00 2007-05-14 12:30:14.250 134 12330.38 103.30 55414.88 88888.00 2007-05-14 12:30:14.375 134 12330.35 103.33 55414.90 88888.00 2007-05-14 12:30:14.500 134 12330.30 103.33 55414.90 88888.00 2007-05-14 12:30:14.625 134 12330.30 103.35 55414.88 88888.00 2007-05-14 12:30:14.750 134 12330.27 103.30 55414.85 88888.00 2007-05-14 12:30:14.875 134 12330.25 103.28 55414.85 88888.00 2007-05-14 12:30:15.000 134 12330.27 103.30 55414.85 88888.00 2007-05-14 12:30:15.125 134 12330.33 103.33 55414.90 88888.00 2007-05-14 12:30:15.250 134 12330.27 103.33 55414.88 88888.00 2007-05-14 12:30:15.375 134 12330.23 103.38 55414.85 88888.00 2007-05-14 12:30:15.500 134 12330.23 103.40 55414.90 88888.00 2007-05-14 12:30:15.625 134 12330.33 103.45 55414.95 88888.00 2007-05-14 12:30:15.750 134 12330.33 103.42 55414.93 88888.00 2007-05-14 12:30:15.875 134 12330.33 103.38 55414.90 88888.00 2007-05-14 12:30:16.000 134 12330.27 103.35 55414.85 88888.00 2007-05-14 12:30:16.125 134 12330.20 103.35 55414.85 88888.00 2007-05-14 12:30:16.250 134 12330.12 103.42 55414.88 88888.00 2007-05-14 12:30:16.375 134 12330.15 103.42 55414.88 88888.00 2007-05-14 12:30:16.500 134 12330.20 103.47 55414.88 88888.00 2007-05-14 12:30:16.625 134 12330.17 103.47 55414.90 88888.00 2007-05-14 12:30:16.750 134 12330.15 103.42 55414.85 88888.00 2007-05-14 12:30:16.875 134 12330.20 103.50 55414.88 88888.00 2007-05-14 12:30:17.000 134 12330.30 103.55 55414.90 88888.00 2007-05-14 12:30:17.125 134 12330.27 103.50 55414.88 88888.00 2007-05-14 12:30:17.250 134 12330.20 103.42 55414.88 88888.00 2007-05-14 12:30:17.375 134 12330.17 103.50 55414.88 88888.00 2007-05-14 12:30:17.500 134 12330.20 103.47 55414.88 88888.00 2007-05-14 12:30:17.625 134 12330.23 103.45 55414.93 88888.00 2007-05-14 12:30:17.750 134 12330.27 103.53 55414.90 88888.00 2007-05-14 12:30:17.875 134 12330.25 103.50 55414.88 88888.00 2007-05-14 12:30:18.000 134 12330.25 103.47 55414.85 88888.00 2007-05-14 12:30:18.125 134 12330.17 103.50 55414.85 88888.00 2007-05-14 12:30:18.250 134 12330.12 103.58 55414.88 88888.00 2007-05-14 12:30:18.375 134 12330.17 103.60 55414.90 88888.00 2007-05-14 12:30:18.500 134 12330.17 103.55 55414.90 88888.00 2007-05-14 12:30:18.625 134 12330.23 103.60 55414.88 88888.00 2007-05-14 12:30:18.750 134 12330.15 103.55 55414.85 88888.00 2007-05-14 12:30:18.875 134 12330.02 103.47 55414.88 88888.00 2007-05-14 12:30:19.000 134 12330.02 103.53 55414.93 88888.00 2007-05-14 12:30:19.125 134 12330.12 103.55 55414.93 88888.00 2007-05-14 12:30:19.250 134 12330.10 103.50 55414.90 88888.00 2007-05-14 12:30:19.375 134 12330.08 103.47 55414.90 88888.00 2007-05-14 12:30:19.500 134 12330.10 103.53 55414.90 88888.00 2007-05-14 12:30:19.625 134 12330.10 103.58 55414.88 88888.00 2007-05-14 12:30:19.750 134 12330.08 103.53 55414.85 88888.00 2007-05-14 12:30:19.875 134 12330.10 103.58 55414.88 88888.00 2007-05-14 12:30:20.000 134 12330.12 103.58 55414.88 88888.00 2007-05-14 12:30:20.125 134 12330.08 103.58 55414.90 88888.00 2007-05-14 12:30:20.250 134 12330.05 103.53 55414.88 88888.00 2007-05-14 12:30:20.375 134 12330.12 103.55 55414.88 88888.00 2007-05-14 12:30:20.500 134 12330.17 103.55 55414.88 88888.00 2007-05-14 12:30:20.625 134 12330.20 103.62 55414.88 88888.00 2007-05-14 12:30:20.750 134 12330.23 103.70 55414.93 88888.00 2007-05-14 12:30:20.875 134 12330.20 103.72 55414.88 88888.00 2007-05-14 12:30:21.000 134 12330.17 103.62 55414.82 88888.00 2007-05-14 12:30:21.125 134 12330.20 103.60 55414.85 88888.00 2007-05-14 12:30:21.250 134 12330.20 103.62 55414.90 88888.00 2007-05-14 12:30:21.375 134 12330.20 103.65 55414.88 88888.00 2007-05-14 12:30:21.500 134 12330.20 103.62 55414.90 88888.00 2007-05-14 12:30:21.625 134 12330.23 103.65 55414.90 88888.00 2007-05-14 12:30:21.750 134 12330.25 103.67 55414.85 88888.00 2007-05-14 12:30:21.875 134 12330.30 103.62 55414.88 88888.00 2007-05-14 12:30:22.000 134 12330.27 103.58 55414.85 88888.00 2007-05-14 12:30:22.125 134 12330.17 103.60 55414.85 88888.00 2007-05-14 12:30:22.250 134 12330.15 103.62 55414.85 88888.00 2007-05-14 12:30:22.375 134 12330.20 103.60 55414.85 88888.00 2007-05-14 12:30:22.500 134 12330.20 103.58 55414.85 88888.00 2007-05-14 12:30:22.625 134 12330.15 103.62 55414.82 88888.00 2007-05-14 12:30:22.750 134 12330.20 103.67 55414.88 88888.00 2007-05-14 12:30:22.875 134 12330.27 103.72 55414.85 88888.00 2007-05-14 12:30:23.000 134 12330.30 103.70 55414.82 88888.00 2007-05-14 12:30:23.125 134 12330.23 103.65 55414.85 88888.00 2007-05-14 12:30:23.250 134 12330.23 103.65 55414.85 88888.00 2007-05-14 12:30:23.375 134 12330.30 103.72 55414.85 88888.00 2007-05-14 12:30:23.500 134 12330.25 103.62 55414.82 88888.00 2007-05-14 12:30:23.625 134 12330.20 103.58 55414.80 88888.00 2007-05-14 12:30:23.750 134 12330.25 103.62 55414.80 88888.00 2007-05-14 12:30:23.875 134 12330.30 103.70 55414.82 88888.00 2007-05-14 12:30:24.000 134 12330.25 103.72 55414.85 88888.00 2007-05-14 12:30:24.125 134 12330.23 103.72 55414.85 88888.00 2007-05-14 12:30:24.250 134 12330.30 103.67 55414.85 88888.00 2007-05-14 12:30:24.375 134 12330.33 103.70 55414.82 88888.00 2007-05-14 12:30:24.500 134 12330.30 103.70 55414.82 88888.00 2007-05-14 12:30:24.625 134 12330.25 103.70 55414.82 88888.00 2007-05-14 12:30:24.750 134 12330.30 103.70 55414.85 88888.00 2007-05-14 12:30:24.875 134 12330.35 103.78 55414.85 88888.00 2007-05-14 12:30:25.000 134 12330.38 103.80 55414.85 88888.00 2007-05-14 12:30:25.125 134 12330.38 103.75 55414.82 88888.00 2007-05-14 12:30:25.250 134 12330.27 103.70 55414.80 88888.00 2007-05-14 12:30:25.375 134 12330.27 103.72 55414.80 88888.00 2007-05-14 12:30:25.500 134 12330.25 103.72 55414.78 88888.00 2007-05-14 12:30:25.625 134 12330.25 103.72 55414.78 88888.00 2007-05-14 12:30:25.750 134 12330.33 103.70 55414.82 88888.00 2007-05-14 12:30:25.875 134 12330.42 103.75 55414.85 88888.00 2007-05-14 12:30:26.000 134 12330.45 103.75 55414.85 88888.00 2007-05-14 12:30:26.125 134 12330.42 103.70 55414.82 88888.00 2007-05-14 12:30:26.250 134 12330.38 103.72 55414.82 88888.00 2007-05-14 12:30:26.375 134 12330.38 103.75 55414.82 88888.00 2007-05-14 12:30:26.500 134 12330.35 103.75 55414.82 88888.00 2007-05-14 12:30:26.625 134 12330.35 103.70 55414.82 88888.00 2007-05-14 12:30:26.750 134 12330.35 103.67 55414.80 88888.00 2007-05-14 12:30:26.875 134 12330.38 103.67 55414.80 88888.00 2007-05-14 12:30:27.000 134 12330.42 103.67 55414.78 88888.00 2007-05-14 12:30:27.125 134 12330.40 103.70 55414.80 88888.00 2007-05-14 12:30:27.250 134 12330.27 103.72 55414.80 88888.00 2007-05-14 12:30:27.375 134 12330.23 103.72 55414.78 88888.00 2007-05-14 12:30:27.500 134 12330.23 103.75 55414.80 88888.00 2007-05-14 12:30:27.625 134 12330.38 103.78 55414.82 88888.00 2007-05-14 12:30:27.750 134 12330.42 103.72 55414.80 88888.00 2007-05-14 12:30:27.875 134 12330.42 103.72 55414.80 88888.00 2007-05-14 12:30:28.000 134 12330.40 103.78 55414.80 88888.00 2007-05-14 12:30:28.125 134 12330.35 103.75 55414.85 88888.00 2007-05-14 12:30:28.250 134 12330.33 103.78 55414.82 88888.00 2007-05-14 12:30:28.375 134 12330.42 103.80 55414.85 88888.00 2007-05-14 12:30:28.500 134 12330.42 103.80 55414.82 88888.00 2007-05-14 12:30:28.625 134 12330.33 103.75 55414.80 88888.00 2007-05-14 12:30:28.750 134 12330.30 103.75 55414.80 88888.00 2007-05-14 12:30:28.875 134 12330.35 103.78 55414.80 88888.00 2007-05-14 12:30:29.000 134 12330.38 103.83 55414.80 88888.00 2007-05-14 12:30:29.125 134 12330.40 103.85 55414.82 88888.00 2007-05-14 12:30:29.250 134 12330.30 103.80 55414.80 88888.00 2007-05-14 12:30:29.375 134 12330.33 103.75 55414.78 88888.00 2007-05-14 12:30:29.500 134 12330.30 103.75 55414.80 88888.00 2007-05-14 12:30:29.625 134 12330.30 103.83 55414.82 88888.00 2007-05-14 12:30:29.750 134 12330.33 103.90 55414.88 88888.00 2007-05-14 12:30:29.875 134 12330.35 103.90 55414.82 88888.00 2007-05-14 12:30:30.000 134 12330.33 103.90 55414.82 88888.00 2007-05-14 12:30:30.125 134 12330.33 103.88 55414.82 88888.00 2007-05-14 12:30:30.250 134 12330.30 103.80 55414.80 88888.00 2007-05-14 12:30:30.375 134 12330.35 103.83 55414.78 88888.00 2007-05-14 12:30:30.500 134 12330.33 103.90 55414.78 88888.00 2007-05-14 12:30:30.625 134 12330.33 103.97 55414.80 88888.00 2007-05-14 12:30:30.750 134 12330.30 103.97 55414.80 88888.00 2007-05-14 12:30:30.875 134 12330.35 103.90 55414.75 88888.00 2007-05-14 12:30:31.000 134 12330.42 103.85 55414.78 88888.00 2007-05-14 12:30:31.125 134 12330.38 103.90 55414.80 88888.00 2007-05-14 12:30:31.250 134 12330.33 103.90 55414.82 88888.00 2007-05-14 12:30:31.375 134 12330.35 103.90 55414.80 88888.00 2007-05-14 12:30:31.500 134 12330.38 103.90 55414.80 88888.00 2007-05-14 12:30:31.625 134 12330.40 103.95 55414.80 88888.00 2007-05-14 12:30:31.750 134 12330.40 103.97 55414.78 88888.00 2007-05-14 12:30:31.875 134 12330.38 103.97 55414.78 88888.00 2007-05-14 12:30:32.000 134 12330.40 104.00 55414.80 88888.00 2007-05-14 12:30:32.125 134 12330.38 103.92 55414.75 88888.00 2007-05-14 12:30:32.250 134 12330.40 103.92 55414.80 88888.00 2007-05-14 12:30:32.375 134 12330.40 104.00 55414.82 88888.00 2007-05-14 12:30:32.500 134 12330.38 104.00 55414.82 88888.00 2007-05-14 12:30:32.625 134 12330.27 103.90 55414.78 88888.00 2007-05-14 12:30:32.750 134 12330.30 103.95 55414.78 88888.00 2007-05-14 12:30:32.875 134 12330.35 104.03 55414.75 88888.00 2007-05-14 12:30:33.000 134 12330.33 103.97 55414.75 88888.00 2007-05-14 12:30:33.125 134 12330.27 103.92 55414.75 88888.00 2007-05-14 12:30:33.250 134 12330.23 103.97 55414.80 88888.00 2007-05-14 12:30:33.375 134 12330.23 104.08 55414.82 88888.00 2007-05-14 12:30:33.500 134 12330.27 104.08 55414.80 88888.00 2007-05-14 12:30:33.625 134 12330.27 104.00 55414.80 88888.00 2007-05-14 12:30:33.750 134 12330.30 104.08 55414.82 88888.00 2007-05-14 12:30:33.875 134 12330.30 104.12 55414.82 88888.00 2007-05-14 12:30:34.000 134 12330.30 104.08 55414.78 88888.00 2007-05-14 12:30:34.125 134 12330.27 104.03 55414.75 88888.00 2007-05-14 12:30:34.250 134 12330.27 104.03 55414.75 88888.00 2007-05-14 12:30:34.375 134 12330.33 104.08 55414.75 88888.00 2007-05-14 12:30:34.500 134 12330.30 104.08 55414.78 88888.00 2007-05-14 12:30:34.625 134 12330.33 104.08 55414.75 88888.00 2007-05-14 12:30:34.750 134 12330.30 104.12 55414.80 88888.00 2007-05-14 12:30:34.875 134 12330.27 104.15 55414.78 88888.00 2007-05-14 12:30:35.000 134 12330.20 104.12 55414.75 88888.00 2007-05-14 12:30:35.125 134 12330.17 104.12 55414.72 88888.00 2007-05-14 12:30:35.250 134 12330.12 104.12 55414.75 88888.00 2007-05-14 12:30:35.375 134 12330.20 104.15 55414.78 88888.00 2007-05-14 12:30:35.500 134 12330.20 104.10 55414.78 88888.00 2007-05-14 12:30:35.625 134 12330.17 104.12 55414.78 88888.00 2007-05-14 12:30:35.750 134 12330.23 104.17 55414.75 88888.00 2007-05-14 12:30:35.875 134 12330.25 104.20 55414.75 88888.00 2007-05-14 12:30:36.000 134 12330.15 104.22 55414.78 88888.00 2007-05-14 12:30:36.125 134 12330.08 104.17 55414.80 88888.00 2007-05-14 12:30:36.250 134 12330.08 104.12 55414.78 88888.00 2007-05-14 12:30:36.375 134 12330.17 104.17 55414.80 88888.00 2007-05-14 12:30:36.500 134 12330.17 104.20 55414.80 88888.00 2007-05-14 12:30:36.625 134 12330.12 104.17 55414.78 88888.00 2007-05-14 12:30:36.750 134 12330.15 104.20 55414.78 88888.00 2007-05-14 12:30:36.875 134 12330.12 104.17 55414.80 88888.00 2007-05-14 12:30:37.000 134 12330.05 104.22 55414.78 88888.00 2007-05-14 12:30:37.125 134 12330.05 104.25 55414.78 88888.00 2007-05-14 12:30:37.250 134 12330.08 104.17 55414.75 88888.00 2007-05-14 12:30:37.375 134 12330.08 104.17 55414.70 88888.00 2007-05-14 12:30:37.500 134 12330.12 104.12 55414.72 88888.00 2007-05-14 12:30:37.625 134 12330.12 104.22 55414.78 88888.00 2007-05-14 12:30:37.750 134 12330.08 104.25 55414.78 88888.00 2007-05-14 12:30:37.875 134 12329.98 104.25 55414.78 88888.00 2007-05-14 12:30:38.000 134 12329.98 104.30 55414.78 88888.00 2007-05-14 12:30:38.125 134 12329.98 104.30 55414.82 88888.00 2007-05-14 12:30:38.250 134 12329.98 104.22 55414.80 88888.00 2007-05-14 12:30:38.375 134 12330.05 104.28 55414.80 88888.00 2007-05-14 12:30:38.500 134 12330.08 104.28 55414.80 88888.00 2007-05-14 12:30:38.625 134 12330.02 104.30 55414.82 88888.00 2007-05-14 12:30:38.750 134 12330.00 104.35 55414.82 88888.00 2007-05-14 12:30:38.875 134 12329.98 104.35 55414.85 88888.00 2007-05-14 12:30:39.000 134 12329.88 104.30 55414.80 88888.00 2007-05-14 12:30:39.125 134 12329.90 104.33 55414.80 88888.00 2007-05-14 12:30:39.250 134 12329.92 104.28 55414.82 88888.00 2007-05-14 12:30:39.375 134 12329.90 104.30 55414.80 88888.00 2007-05-14 12:30:39.500 134 12329.88 104.35 55414.82 88888.00 2007-05-14 12:30:39.625 134 12329.85 104.33 55414.80 88888.00 2007-05-14 12:30:39.750 134 12329.85 104.28 55414.78 88888.00 2007-05-14 12:30:39.875 134 12329.85 104.33 55414.80 88888.00 2007-05-14 12:30:40.000 134 12329.88 104.38 55414.78 88888.00 2007-05-14 12:30:40.125 134 12329.83 104.33 55414.78 88888.00 2007-05-14 12:30:40.250 134 12329.80 104.30 55414.80 88888.00 2007-05-14 12:30:40.375 134 12329.83 104.38 55414.78 88888.00 2007-05-14 12:30:40.500 134 12329.75 104.40 55414.80 88888.00 2007-05-14 12:30:40.625 134 12329.73 104.40 55414.80 88888.00 2007-05-14 12:30:40.750 134 12329.70 104.35 55414.80 88888.00 2007-05-14 12:30:40.875 134 12329.70 104.35 55414.78 88888.00 2007-05-14 12:30:41.000 134 12329.73 104.35 55414.80 88888.00 2007-05-14 12:30:41.125 134 12329.77 104.33 55414.80 88888.00 2007-05-14 12:30:41.250 134 12329.77 104.38 55414.80 88888.00 2007-05-14 12:30:41.375 134 12329.88 104.45 55414.80 88888.00 2007-05-14 12:30:41.500 134 12329.90 104.45 55414.80 88888.00 2007-05-14 12:30:41.625 134 12329.90 104.42 55414.78 88888.00 2007-05-14 12:30:41.750 134 12329.95 104.42 55414.78 88888.00 2007-05-14 12:30:41.875 134 12329.88 104.38 55414.78 88888.00 2007-05-14 12:30:42.000 134 12329.80 104.38 55414.78 88888.00 2007-05-14 12:30:42.125 134 12329.83 104.40 55414.75 88888.00 2007-05-14 12:30:42.250 134 12329.80 104.40 55414.78 88888.00 2007-05-14 12:30:42.375 134 12329.80 104.45 55414.82 88888.00 2007-05-14 12:30:42.500 134 12329.85 104.50 55414.85 88888.00 2007-05-14 12:30:42.625 134 12329.80 104.47 55414.82 88888.00 2007-05-14 12:30:42.750 134 12329.73 104.42 55414.80 88888.00 2007-05-14 12:30:42.875 134 12329.73 104.40 55414.78 88888.00 2007-05-14 12:30:43.000 134 12329.75 104.42 55414.78 88888.00 2007-05-14 12:30:43.125 134 12329.83 104.50 55414.85 88888.00 2007-05-14 12:30:43.250 134 12329.80 104.50 55414.80 88888.00 2007-05-14 12:30:43.375 134 12329.73 104.47 55414.78 88888.00 2007-05-14 12:30:43.500 134 12329.65 104.42 55414.78 88888.00 2007-05-14 12:30:43.625 134 12329.65 104.45 55414.80 88888.00 2007-05-14 12:30:43.750 134 12329.65 104.47 55414.82 88888.00 2007-05-14 12:30:43.875 134 12329.62 104.53 55414.82 88888.00 2007-05-14 12:30:44.000 134 12329.65 104.53 55414.80 88888.00 2007-05-14 12:30:44.125 134 12329.65 104.50 55414.78 88888.00 2007-05-14 12:30:44.250 134 12329.62 104.40 55414.75 88888.00 2007-05-14 12:30:44.375 134 12329.65 104.40 55414.78 88888.00 2007-05-14 12:30:44.500 134 12329.62 104.42 55414.80 88888.00 2007-05-14 12:30:44.625 134 12329.65 104.47 55414.85 88888.00 2007-05-14 12:30:44.750 134 12329.65 104.47 55414.88 88888.00 2007-05-14 12:30:44.875 134 12329.65 104.55 55414.88 88888.00 2007-05-14 12:30:45.000 134 12329.70 104.58 55414.85 88888.00 2007-05-14 12:30:45.125 134 12329.73 104.58 55414.85 88888.00 2007-05-14 12:30:45.250 134 12329.67 104.50 55414.85 88888.00 2007-05-14 12:30:45.375 134 12329.65 104.50 55414.88 88888.00 2007-05-14 12:30:45.500 134 12329.67 104.55 55414.88 88888.00 2007-05-14 12:30:45.625 134 12329.60 104.50 55414.85 88888.00 2007-05-14 12:30:45.750 134 12329.60 104.50 55414.85 88888.00 2007-05-14 12:30:45.875 134 12329.67 104.55 55414.88 88888.00 2007-05-14 12:30:46.000 134 12329.65 104.50 55414.80 88888.00 2007-05-14 12:30:46.125 134 12329.60 104.47 55414.80 88888.00 2007-05-14 12:30:46.250 134 12329.62 104.53 55414.88 88888.00 2007-05-14 12:30:46.375 134 12329.62 104.58 55414.85 88888.00 2007-05-14 12:30:46.500 134 12329.67 104.55 55414.85 88888.00 2007-05-14 12:30:46.625 134 12329.67 104.55 55414.88 88888.00 2007-05-14 12:30:46.750 134 12329.67 104.50 55414.88 88888.00 2007-05-14 12:30:46.875 134 12329.65 104.55 55414.85 88888.00 2007-05-14 12:30:47.000 134 12329.62 104.60 55414.82 88888.00 2007-05-14 12:30:47.125 134 12329.62 104.58 55414.82 88888.00 2007-05-14 12:30:47.250 134 12329.67 104.58 55414.85 88888.00 2007-05-14 12:30:47.375 134 12329.70 104.58 55414.85 88888.00 2007-05-14 12:30:47.500 134 12329.62 104.50 55414.88 88888.00 2007-05-14 12:30:47.625 134 12329.60 104.53 55414.85 88888.00 2007-05-14 12:30:47.750 134 12329.60 104.58 55414.82 88888.00 2007-05-14 12:30:47.875 134 12329.60 104.58 55414.82 88888.00 2007-05-14 12:30:48.000 134 12329.62 104.58 55414.88 88888.00 2007-05-14 12:30:48.125 134 12329.60 104.58 55414.82 88888.00 2007-05-14 12:30:48.250 134 12329.50 104.55 55414.85 88888.00 2007-05-14 12:30:48.375 134 12329.60 104.62 55414.88 88888.00 2007-05-14 12:30:48.500 134 12329.62 104.58 55414.88 88888.00 2007-05-14 12:30:48.625 134 12329.62 104.58 55414.88 88888.00 2007-05-14 12:30:48.750 134 12329.60 104.62 55414.88 88888.00 2007-05-14 12:30:48.875 134 12329.60 104.65 55414.88 88888.00 2007-05-14 12:30:49.000 134 12329.60 104.58 55414.85 88888.00 2007-05-14 12:30:49.125 134 12329.52 104.55 55414.90 88888.00 2007-05-14 12:30:49.250 134 12329.42 104.58 55414.90 88888.00 2007-05-14 12:30:49.375 134 12329.52 104.65 55414.90 88888.00 2007-05-14 12:30:49.500 134 12329.62 104.62 55414.88 88888.00 2007-05-14 12:30:49.625 134 12329.62 104.62 55414.88 88888.00 2007-05-14 12:30:49.750 134 12329.62 104.60 55414.85 88888.00 2007-05-14 12:30:49.875 134 12329.52 104.62 55414.85 88888.00 2007-05-14 12:30:50.000 134 12329.52 104.60 55414.88 88888.00 2007-05-14 12:30:50.125 134 12329.50 104.62 55414.88 88888.00 2007-05-14 12:30:50.250 134 12329.50 104.58 55414.85 88888.00 2007-05-14 12:30:50.375 134 12329.52 104.60 55414.82 88888.00 2007-05-14 12:30:50.500 134 12329.52 104.67 55414.88 88888.00 2007-05-14 12:30:50.625 134 12329.55 104.70 55414.88 88888.00 2007-05-14 12:30:50.750 134 12329.58 104.67 55414.85 88888.00 2007-05-14 12:30:50.875 134 12329.55 104.60 55414.80 88888.00 2007-05-14 12:30:51.000 134 12329.48 104.62 55414.80 88888.00 2007-05-14 12:30:51.125 134 12329.42 104.62 55414.82 88888.00 2007-05-14 12:30:51.250 134 12329.38 104.65 55414.88 88888.00 2007-05-14 12:30:51.375 134 12329.42 104.72 55414.85 88888.00 2007-05-14 12:30:51.500 134 12329.38 104.67 55414.82 88888.00 2007-05-14 12:30:51.625 134 12329.38 104.58 55414.80 88888.00 2007-05-14 12:30:51.750 134 12329.42 104.62 55414.85 88888.00 2007-05-14 12:30:51.875 134 12329.48 104.65 55414.88 88888.00 2007-05-14 12:30:52.000 134 12329.45 104.65 55414.88 88888.00 2007-05-14 12:30:52.125 134 12329.48 104.70 55414.88 88888.00 2007-05-14 12:30:52.250 134 12329.50 104.67 55414.85 88888.00 2007-05-14 12:30:52.375 134 12329.58 104.67 55414.85 88888.00 2007-05-14 12:30:52.500 134 12329.55 104.67 55414.85 88888.00 2007-05-14 12:30:52.625 134 12329.58 104.72 55414.85 88888.00 2007-05-14 12:30:52.750 134 12329.55 104.67 55414.82 88888.00 2007-05-14 12:30:52.875 134 12329.50 104.67 55414.85 88888.00 2007-05-14 12:30:53.000 134 12329.48 104.70 55414.82 88888.00 2007-05-14 12:30:53.125 134 12329.48 104.67 55414.82 88888.00 2007-05-14 12:30:53.250 134 12329.33 104.60 55414.85 88888.00 2007-05-14 12:30:53.375 134 12329.33 104.65 55414.85 88888.00 2007-05-14 12:30:53.500 134 12329.40 104.70 55414.85 88888.00 2007-05-14 12:30:53.625 134 12329.48 104.70 55414.85 88888.00 2007-05-14 12:30:53.750 134 12329.40 104.70 55414.85 88888.00 2007-05-14 12:30:53.875 134 12329.40 104.72 55414.85 88888.00 2007-05-14 12:30:54.000 134 12329.35 104.75 55414.85 88888.00 2007-05-14 12:30:54.125 134 12329.27 104.67 55414.85 88888.00 2007-05-14 12:30:54.250 134 12329.23 104.65 55414.85 88888.00 2007-05-14 12:30:54.375 134 12329.27 104.72 55414.85 88888.00 2007-05-14 12:30:54.500 134 12329.35 104.72 55414.82 88888.00 2007-05-14 12:30:54.625 134 12329.35 104.70 55414.85 88888.00 2007-05-14 12:30:54.750 134 12329.30 104.67 55414.88 88888.00 2007-05-14 12:30:54.875 134 12329.33 104.72 55414.88 88888.00 2007-05-14 12:30:55.000 134 12329.35 104.67 55414.85 88888.00 2007-05-14 12:30:55.125 134 12329.33 104.70 55414.82 88888.00 2007-05-14 12:30:55.250 134 12329.33 104.72 55414.82 88888.00 2007-05-14 12:30:55.375 134 12329.33 104.67 55414.85 88888.00 2007-05-14 12:30:55.500 134 12329.27 104.65 55414.82 88888.00 2007-05-14 12:30:55.625 134 12329.27 104.65 55414.88 88888.00 2007-05-14 12:30:55.750 134 12329.33 104.67 55414.88 88888.00 2007-05-14 12:30:55.875 134 12329.27 104.67 55414.82 88888.00 2007-05-14 12:30:56.000 134 12329.27 104.67 55414.85 88888.00 2007-05-14 12:30:56.125 134 12329.38 104.70 55414.82 88888.00 2007-05-14 12:30:56.250 134 12329.35 104.70 55414.88 88888.00 2007-05-14 12:30:56.375 134 12329.35 104.75 55414.88 88888.00 2007-05-14 12:30:56.500 134 12329.38 104.78 55414.88 88888.00 2007-05-14 12:30:56.625 134 12329.35 104.78 55414.90 88888.00 2007-05-14 12:30:56.750 134 12329.38 104.78 55414.85 88888.00 2007-05-14 12:30:56.875 134 12329.30 104.75 55414.82 88888.00 2007-05-14 12:30:57.000 134 12329.27 104.72 55414.80 88888.00 2007-05-14 12:30:57.125 134 12329.27 104.72 55414.82 88888.00 2007-05-14 12:30:57.250 134 12329.30 104.70 55414.85 88888.00 2007-05-14 12:30:57.375 134 12329.33 104.72 55414.88 88888.00 2007-05-14 12:30:57.500 134 12329.35 104.70 55414.85 88888.00 2007-05-14 12:30:57.625 134 12329.30 104.70 55414.85 88888.00 2007-05-14 12:30:57.750 134 12329.20 104.70 55414.82 88888.00 2007-05-14 12:30:57.875 134 12329.23 104.72 55414.82 88888.00 2007-05-14 12:30:58.000 134 12329.30 104.70 55414.82 88888.00 2007-05-14 12:30:58.125 134 12329.27 104.70 55414.85 88888.00 2007-05-14 12:30:58.250 134 12329.20 104.65 55414.88 88888.00 2007-05-14 12:30:58.375 134 12329.25 104.70 55414.90 88888.00 2007-05-14 12:30:58.500 134 12329.30 104.75 55414.90 88888.00 2007-05-14 12:30:58.625 134 12329.27 104.72 55414.88 88888.00 2007-05-14 12:30:58.750 134 12329.33 104.75 55414.88 88888.00 2007-05-14 12:30:58.875 134 12329.38 104.75 55414.90 88888.00 2007-05-14 12:30:59.000 134 12329.33 104.75 55414.88 88888.00 2007-05-14 12:30:59.125 134 12329.25 104.72 55414.88 88888.00 2007-05-14 12:30:59.250 134 12329.25 104.67 55414.85 88888.00 2007-05-14 12:30:59.375 134 12329.27 104.70 55414.82 88888.00 2007-05-14 12:30:59.500 134 12329.25 104.70 55414.80 88888.00 2007-05-14 12:30:59.625 134 12329.25 104.72 55414.82 88888.00 2007-05-14 12:30:59.750 134 12329.33 104.72 55414.85 88888.00 2007-05-14 12:30:59.875 134 12329.30 104.75 55414.88 88888.00 2007-05-14 12:31:00.000 134 12329.40 104.80 55414.88 88888.00 2007-05-14 12:31:00.125 134 12329.38 104.78 55414.88 88888.00 2007-05-14 12:31:00.250 134 12329.35 104.70 55414.85 88888.00 2007-05-14 12:31:00.375 134 12329.40 104.70 55414.85 88888.00 2007-05-14 12:31:00.500 134 12329.40 104.70 55414.88 88888.00 2007-05-14 12:31:00.625 134 12329.42 104.70 55414.88 88888.00 2007-05-14 12:31:00.750 134 12329.42 104.67 55414.88 88888.00 2007-05-14 12:31:00.875 134 12329.40 104.67 55414.88 88888.00 2007-05-14 12:31:01.000 134 12329.38 104.72 55414.90 88888.00 2007-05-14 12:31:01.125 134 12329.33 104.72 55414.88 88888.00 2007-05-14 12:31:01.250 134 12329.27 104.67 55414.88 88888.00 2007-05-14 12:31:01.375 134 12329.30 104.65 55414.85 88888.00 2007-05-14 12:31:01.500 134 12329.35 104.70 55414.85 88888.00 2007-05-14 12:31:01.625 134 12329.42 104.80 55414.88 88888.00 2007-05-14 12:31:01.750 134 12329.38 104.70 55414.82 88888.00 2007-05-14 12:31:01.875 134 12329.30 104.67 55414.82 88888.00 2007-05-14 12:31:02.000 134 12329.33 104.65 55414.80 88888.00 2007-05-14 12:31:02.125 134 12329.45 104.65 55414.82 88888.00 2007-05-14 12:31:02.250 134 12329.45 104.70 55414.88 88888.00 2007-05-14 12:31:02.375 134 12329.40 104.67 55414.85 88888.00 2007-05-14 12:31:02.500 134 12329.33 104.62 55414.82 88888.00 2007-05-14 12:31:02.625 134 12329.33 104.62 55414.85 88888.00 2007-05-14 12:31:02.750 134 12329.38 104.67 55414.88 88888.00 2007-05-14 12:31:02.875 134 12329.42 104.70 55414.88 88888.00 2007-05-14 12:31:03.000 134 12329.48 104.70 55414.85 88888.00 2007-05-14 12:31:03.125 134 12329.48 104.67 55414.82 88888.00 2007-05-14 12:31:03.250 134 12329.40 104.60 55414.78 88888.00 2007-05-14 12:31:03.375 134 12329.40 104.62 55414.78 88888.00 2007-05-14 12:31:03.500 134 12329.35 104.65 55414.78 88888.00 2007-05-14 12:31:03.625 134 12329.30 104.70 55414.78 88888.00 2007-05-14 12:31:03.750 134 12329.27 104.70 55414.80 88888.00 2007-05-14 12:31:03.875 134 12329.38 104.70 55414.80 88888.00 2007-05-14 12:31:04.000 134 12329.42 104.67 55414.75 88888.00 2007-05-14 12:31:04.125 134 12329.42 104.70 55414.80 88888.00 2007-05-14 12:31:04.250 134 12329.33 104.67 55414.80 88888.00 2007-05-14 12:31:04.375 134 12329.38 104.67 55414.75 88888.00 2007-05-14 12:31:04.500 134 12329.40 104.72 55414.78 88888.00 2007-05-14 12:31:04.625 134 12329.40 104.72 55414.80 88888.00 2007-05-14 12:31:04.750 134 12329.40 104.70 55414.80 88888.00 2007-05-14 12:31:04.875 134 12329.40 104.70 55414.80 88888.00 2007-05-14 12:31:05.000 134 12329.40 104.67 55414.78 88888.00 2007-05-14 12:31:05.125 134 12329.42 104.70 55414.80 88888.00 2007-05-14 12:31:05.250 134 12329.33 104.65 55414.82 88888.00 2007-05-14 12:31:05.375 134 12329.30 104.70 55414.82 88888.00 2007-05-14 12:31:05.500 134 12329.30 104.70 55414.80 88888.00 2007-05-14 12:31:05.625 134 12329.35 104.70 55414.82 88888.00 2007-05-14 12:31:05.750 134 12329.38 104.75 55414.82 88888.00 2007-05-14 12:31:05.875 134 12329.35 104.72 55414.82 88888.00 2007-05-14 12:31:06.000 134 12329.38 104.70 55414.80 88888.00 2007-05-14 12:31:06.125 134 12329.40 104.72 55414.80 88888.00 2007-05-14 12:31:06.250 134 12329.38 104.75 55414.82 88888.00 2007-05-14 12:31:06.375 134 12329.40 104.72 55414.82 88888.00 2007-05-14 12:31:06.500 134 12329.35 104.70 55414.80 88888.00 2007-05-14 12:31:06.625 134 12329.42 104.75 55414.80 88888.00 2007-05-14 12:31:06.750 134 12329.38 104.72 55414.80 88888.00 2007-05-14 12:31:06.875 134 12329.45 104.75 55414.80 88888.00 2007-05-14 12:31:07.000 134 12329.42 104.70 55414.82 88888.00 2007-05-14 12:31:07.125 134 12329.35 104.65 55414.80 88888.00 2007-05-14 12:31:07.250 134 12329.33 104.70 55414.80 88888.00 2007-05-14 12:31:07.375 134 12329.38 104.75 55414.80 88888.00 2007-05-14 12:31:07.500 134 12329.40 104.78 55414.80 88888.00 2007-05-14 12:31:07.625 134 12329.38 104.75 55414.80 88888.00 2007-05-14 12:31:07.750 134 12329.33 104.70 55414.75 88888.00 2007-05-14 12:31:07.875 134 12329.38 104.67 55414.75 88888.00 2007-05-14 12:31:08.000 134 12329.42 104.70 55414.72 88888.00 2007-05-14 12:31:08.125 134 12329.38 104.70 55414.75 88888.00 2007-05-14 12:31:08.250 134 12329.33 104.75 55414.75 88888.00 2007-05-14 12:31:08.375 134 12329.33 104.80 55414.75 88888.00 2007-05-14 12:31:08.500 134 12329.38 104.80 55414.78 88888.00 2007-05-14 12:31:08.625 134 12329.40 104.80 55414.78 88888.00 2007-05-14 12:31:08.750 134 12329.45 104.80 55414.80 88888.00 2007-05-14 12:31:08.875 134 12329.38 104.80 55414.80 88888.00 2007-05-14 12:31:09.000 134 12329.30 104.75 55414.75 88888.00 2007-05-14 12:31:09.125 134 12329.35 104.78 55414.80 88888.00 2007-05-14 12:31:09.250 134 12329.33 104.72 55414.80 88888.00 2007-05-14 12:31:09.375 134 12329.35 104.78 55414.78 88888.00 2007-05-14 12:31:09.500 134 12329.30 104.78 55414.78 88888.00 2007-05-14 12:31:09.625 134 12329.27 104.78 55414.78 88888.00 2007-05-14 12:31:09.750 134 12329.27 104.75 55414.78 88888.00 2007-05-14 12:31:09.875 134 12329.23 104.72 55414.78 88888.00 2007-05-14 12:31:10.000 134 12329.25 104.80 55414.75 88888.00 2007-05-14 12:31:10.125 134 12329.25 104.78 55414.75 88888.00 2007-05-14 12:31:10.250 134 12329.17 104.67 55414.70 88888.00 2007-05-14 12:31:10.375 134 12329.23 104.75 55414.75 88888.00 2007-05-14 12:31:10.500 134 12329.27 104.80 55414.80 88888.00 2007-05-14 12:31:10.625 134 12329.27 104.85 55414.80 88888.00 2007-05-14 12:31:10.750 134 12329.27 104.85 55414.78 88888.00 2007-05-14 12:31:10.875 134 12329.23 104.85 55414.75 88888.00 2007-05-14 12:31:11.000 134 12329.27 104.80 55414.72 88888.00 2007-05-14 12:31:11.125 134 12329.25 104.80 55414.75 88888.00 2007-05-14 12:31:11.250 134 12329.20 104.75 55414.78 88888.00 2007-05-14 12:31:11.375 134 12329.23 104.75 55414.78 88888.00 2007-05-14 12:31:11.500 134 12329.25 104.78 55414.80 88888.00 2007-05-14 12:31:11.625 134 12329.35 104.83 55414.82 88888.00 2007-05-14 12:31:11.750 134 12329.30 104.80 55414.78 88888.00 2007-05-14 12:31:11.875 134 12329.17 104.78 55414.72 88888.00 2007-05-14 12:31:12.000 134 12329.15 104.83 55414.78 88888.00 2007-05-14 12:31:12.125 134 12329.15 104.83 55414.78 88888.00 2007-05-14 12:31:12.250 134 12329.17 104.75 55414.78 88888.00 2007-05-14 12:31:12.375 134 12329.20 104.80 55414.75 88888.00 2007-05-14 12:31:12.500 134 12329.10 104.83 55414.75 88888.00 2007-05-14 12:31:12.625 134 12329.12 104.85 55414.75 88888.00 2007-05-14 12:31:12.750 134 12329.20 104.83 55414.72 88888.00 2007-05-14 12:31:12.875 134 12329.23 104.83 55414.75 88888.00 2007-05-14 12:31:13.000 134 12329.17 104.88 55414.75 88888.00 2007-05-14 12:31:13.125 134 12329.20 104.92 55414.75 88888.00 2007-05-14 12:31:13.250 134 12329.23 104.85 55414.78 88888.00 2007-05-14 12:31:13.375 134 12329.27 104.85 55414.78 88888.00 2007-05-14 12:31:13.500 134 12329.25 104.85 55414.78 88888.00 2007-05-14 12:31:13.625 134 12329.23 104.88 55414.78 88888.00 2007-05-14 12:31:13.750 134 12329.15 104.85 55414.78 88888.00 2007-05-14 12:31:13.875 134 12329.20 104.85 55414.75 88888.00 2007-05-14 12:31:14.000 134 12329.27 104.85 55414.70 88888.00 2007-05-14 12:31:14.125 134 12329.25 104.88 55414.72 88888.00 2007-05-14 12:31:14.250 134 12329.20 104.85 55414.75 88888.00 2007-05-14 12:31:14.375 134 12329.12 104.88 55414.75 88888.00 2007-05-14 12:31:14.500 134 12329.08 104.90 55414.72 88888.00 2007-05-14 12:31:14.625 134 12329.12 104.92 55414.72 88888.00 2007-05-14 12:31:14.750 134 12329.15 104.90 55414.75 88888.00 2007-05-14 12:31:14.875 134 12329.23 104.92 55414.75 88888.00 2007-05-14 12:31:15.000 134 12329.23 104.92 55414.78 88888.00 2007-05-14 12:31:15.125 134 12329.12 104.90 55414.78 88888.00 2007-05-14 12:31:15.250 134 12329.08 104.90 55414.78 88888.00 2007-05-14 12:31:15.375 134 12329.08 104.90 55414.78 88888.00 2007-05-14 12:31:15.500 134 12329.08 104.97 55414.78 88888.00 2007-05-14 12:31:15.625 134 12329.05 104.92 55414.78 88888.00 2007-05-14 12:31:15.750 134 12329.00 104.88 55414.78 88888.00 2007-05-14 12:31:15.875 134 12328.92 104.88 55414.75 88888.00 2007-05-14 12:31:16.000 134 12328.95 104.90 55414.78 88888.00 2007-05-14 12:31:16.125 134 12329.05 104.92 55414.80 88888.00 2007-05-14 12:31:16.250 134 12329.02 104.90 55414.80 88888.00 2007-05-14 12:31:16.375 134 12329.00 104.95 55414.80 88888.00 2007-05-14 12:31:16.500 134 12328.95 104.92 55414.78 88888.00 2007-05-14 12:31:16.625 134 12328.98 104.97 55414.80 88888.00 2007-05-14 12:31:16.750 134 12328.98 105.00 55414.85 88888.00 2007-05-14 12:31:16.875 134 12328.95 104.95 55414.80 88888.00 2007-05-14 12:31:17.000 134 12328.95 104.92 55414.78 88888.00 2007-05-14 12:31:17.125 134 12328.92 104.92 55414.80 88888.00 2007-05-14 12:31:17.250 134 12328.98 104.95 55414.80 88888.00 2007-05-14 12:31:17.375 134 12329.00 105.00 55414.80 88888.00 2007-05-14 12:31:17.500 134 12329.00 105.00 55414.82 88888.00 2007-05-14 12:31:17.625 134 12328.95 104.97 55414.80 88888.00 2007-05-14 12:31:17.750 134 12328.88 104.92 55414.75 88888.00 2007-05-14 12:31:17.875 134 12328.88 104.92 55414.75 88888.00 2007-05-14 12:31:18.000 134 12328.98 105.00 55414.75 88888.00 2007-05-14 12:31:18.125 134 12329.02 105.03 55414.80 88888.00 2007-05-14 12:31:18.250 134 12329.00 104.97 55414.80 88888.00 2007-05-14 12:31:18.375 134 12328.98 104.88 55414.72 88888.00 2007-05-14 12:31:18.500 134 12328.88 104.85 55414.72 88888.00 2007-05-14 12:31:18.625 134 12328.83 104.90 55414.75 88888.00 2007-05-14 12:31:18.750 134 12328.88 104.97 55414.75 88888.00 2007-05-14 12:31:18.875 134 12328.92 104.97 55414.75 88888.00 2007-05-14 12:31:19.000 134 12329.00 105.03 55414.75 88888.00 2007-05-14 12:31:19.125 134 12328.95 104.95 55414.75 88888.00 2007-05-14 12:31:19.250 134 12328.85 104.95 55414.78 88888.00 2007-05-14 12:31:19.375 134 12328.80 104.97 55414.78 88888.00 2007-05-14 12:31:19.500 134 12328.80 104.97 55414.75 88888.00 2007-05-14 12:31:19.625 134 12328.83 104.97 55414.75 88888.00 2007-05-14 12:31:19.750 134 12328.80 104.95 55414.75 88888.00 2007-05-14 12:31:19.875 134 12328.83 104.95 55414.75 88888.00 2007-05-14 12:31:20.000 134 12328.80 104.92 55414.72 88888.00 2007-05-14 12:31:20.125 134 12328.83 104.92 55414.72 88888.00 2007-05-14 12:31:20.250 134 12328.88 104.97 55414.75 88888.00 2007-05-14 12:31:20.375 134 12328.90 104.97 55414.72 88888.00 2007-05-14 12:31:20.500 134 12328.85 104.97 55414.72 88888.00 2007-05-14 12:31:20.625 134 12328.83 104.92 55414.72 88888.00 2007-05-14 12:31:20.750 134 12328.85 104.90 55414.72 88888.00 2007-05-14 12:31:20.875 134 12328.95 104.95 55414.75 88888.00 2007-05-14 12:31:21.000 134 12329.00 104.95 55414.75 88888.00 2007-05-14 12:31:21.125 134 12328.95 104.88 55414.72 88888.00 2007-05-14 12:31:21.250 134 12328.88 104.92 55414.75 88888.00 2007-05-14 12:31:21.375 134 12328.92 105.00 55414.75 88888.00 2007-05-14 12:31:21.500 134 12328.88 105.00 55414.75 88888.00 2007-05-14 12:31:21.625 134 12328.83 105.00 55414.75 88888.00 2007-05-14 12:31:21.750 134 12328.85 104.97 55414.75 88888.00 2007-05-14 12:31:21.875 134 12328.88 104.97 55414.72 88888.00 2007-05-14 12:31:22.000 134 12328.92 104.95 55414.72 88888.00 2007-05-14 12:31:22.125 134 12328.92 104.95 55414.72 88888.00 2007-05-14 12:31:22.250 134 12328.95 104.97 55414.75 88888.00 2007-05-14 12:31:22.375 134 12328.95 104.95 55414.72 88888.00 2007-05-14 12:31:22.500 134 12328.83 104.85 55414.70 88888.00 2007-05-14 12:31:22.625 134 12328.85 104.92 55414.75 88888.00 2007-05-14 12:31:22.750 134 12328.83 104.97 55414.78 88888.00 2007-05-14 12:31:22.875 134 12328.80 104.95 55414.75 88888.00 2007-05-14 12:31:23.000 134 12328.80 104.97 55414.75 88888.00 2007-05-14 12:31:23.125 134 12328.85 105.03 55414.80 88888.00 2007-05-14 12:31:23.250 134 12328.90 104.95 55414.80 88888.00 2007-05-14 12:31:23.375 134 12328.98 104.92 55414.80 88888.00 2007-05-14 12:31:23.500 134 12328.92 104.95 55414.78 88888.00 2007-05-14 12:31:23.625 134 12328.95 104.97 55414.78 88888.00 2007-05-14 12:31:23.750 134 12328.92 104.92 55414.72 88888.00 2007-05-14 12:31:23.875 134 12328.90 104.95 55414.72 88888.00 2007-05-14 12:31:24.000 134 12328.85 104.92 55414.70 88888.00 2007-05-14 12:31:24.125 134 12328.83 104.95 55414.70 88888.00 2007-05-14 12:31:24.250 134 12328.85 104.92 55414.72 88888.00 2007-05-14 12:31:24.375 134 12328.88 104.85 55414.70 88888.00 2007-05-14 12:31:24.500 134 12328.83 104.88 55414.70 88888.00 2007-05-14 12:31:24.625 134 12328.85 104.92 55414.75 88888.00 2007-05-14 12:31:24.750 134 12328.85 104.92 55414.75 88888.00 2007-05-14 12:31:24.875 134 12328.85 104.92 55414.72 88888.00 2007-05-14 12:31:25.000 134 12328.92 104.92 55414.72 88888.00 2007-05-14 12:31:25.125 134 12328.98 104.95 55414.75 88888.00 2007-05-14 12:31:25.250 134 12328.95 104.92 55414.75 88888.00 2007-05-14 12:31:25.375 134 12328.92 104.92 55414.75 88888.00 2007-05-14 12:31:25.500 134 12328.98 104.90 55414.72 88888.00 2007-05-14 12:31:25.625 134 12328.92 104.92 55414.70 88888.00 2007-05-14 12:31:25.750 134 12328.88 104.90 55414.72 88888.00 2007-05-14 12:31:25.875 134 12328.92 104.92 55414.70 88888.00 2007-05-14 12:31:26.000 134 12328.98 104.92 55414.70 88888.00 2007-05-14 12:31:26.125 134 12328.95 104.95 55414.75 88888.00 2007-05-14 12:31:26.250 134 12328.88 104.92 55414.78 88888.00 2007-05-14 12:31:26.375 134 12328.92 104.92 55414.75 88888.00 2007-05-14 12:31:26.500 134 12328.98 104.90 55414.72 88888.00 2007-05-14 12:31:26.625 134 12329.00 104.88 55414.68 88888.00 2007-05-14 12:31:26.750 134 12329.02 104.92 55414.65 88888.00 2007-05-14 12:31:26.875 134 12328.95 104.92 55414.68 88888.00 2007-05-14 12:31:27.000 134 12328.90 104.95 55414.70 88888.00 2007-05-14 12:31:27.125 134 12328.88 104.92 55414.75 88888.00 2007-05-14 12:31:27.250 134 12328.85 104.83 55414.72 88888.00 2007-05-14 12:31:27.375 134 12328.90 104.83 55414.72 88888.00 2007-05-14 12:31:27.500 134 12328.98 104.85 55414.78 88888.00 2007-05-14 12:31:27.625 134 12328.95 104.90 55414.75 88888.00 2007-05-14 12:31:27.750 134 12328.90 104.92 55414.72 88888.00 2007-05-14 12:31:27.875 134 12328.88 104.92 55414.72 88888.00 2007-05-14 12:31:28.000 134 12328.92 104.88 55414.70 88888.00 2007-05-14 12:31:28.125 134 12328.95 104.92 55414.72 88888.00 2007-05-14 12:31:28.250 134 12328.88 104.92 55414.72 88888.00 2007-05-14 12:31:28.375 134 12328.85 104.88 55414.68 88888.00 2007-05-14 12:31:28.500 134 12328.88 104.85 55414.68 88888.00 2007-05-14 12:31:28.625 134 12328.95 104.88 55414.68 88888.00 2007-05-14 12:31:28.750 134 12329.05 104.88 55414.72 88888.00 2007-05-14 12:31:28.875 134 12329.02 104.85 55414.70 88888.00 2007-05-14 12:31:29.000 134 12328.98 104.85 55414.70 88888.00 2007-05-14 12:31:29.125 134 12328.92 104.90 55414.72 88888.00 2007-05-14 12:31:29.250 134 12328.90 104.92 55414.70 88888.00 2007-05-14 12:31:29.375 134 12328.88 104.88 55414.70 88888.00 2007-05-14 12:31:29.500 134 12328.92 104.88 55414.72 88888.00 2007-05-14 12:31:29.625 134 12328.95 104.92 55414.72 88888.00 2007-05-14 12:31:29.750 134 12329.00 104.92 55414.72 88888.00 2007-05-14 12:31:29.875 134 12329.10 104.92 55414.72 88888.00 2007-05-14 12:31:30.000 134 12329.08 104.92 55414.70 88888.00 2007-05-14 12:31:30.125 134 12328.95 104.88 55414.70 88888.00 2007-05-14 12:31:30.250 134 12328.92 104.83 55414.70 88888.00 2007-05-14 12:31:30.375 134 12328.95 104.88 55414.72 88888.00 2007-05-14 12:31:30.500 134 12328.92 104.85 55414.70 88888.00 2007-05-14 12:31:30.625 134 12328.98 104.83 55414.70 88888.00 2007-05-14 12:31:30.750 134 12329.02 104.85 55414.70 88888.00 2007-05-14 12:31:30.875 134 12329.05 104.90 55414.68 88888.00 2007-05-14 12:31:31.000 134 12328.95 104.85 55414.68 88888.00 2007-05-14 12:31:31.125 134 12329.02 104.85 55414.70 88888.00 2007-05-14 12:31:31.250 134 12329.05 104.88 55414.72 88888.00 2007-05-14 12:31:31.375 134 12328.92 104.83 55414.70 88888.00 2007-05-14 12:31:31.500 134 12328.90 104.78 55414.68 88888.00 2007-05-14 12:31:31.625 134 12328.98 104.85 55414.68 88888.00 2007-05-14 12:31:31.750 134 12329.05 104.85 55414.68 88888.00 2007-05-14 12:31:31.875 134 12329.05 104.80 55414.72 88888.00 2007-05-14 12:31:32.000 134 12328.98 104.80 55414.72 88888.00 2007-05-14 12:31:32.125 134 12328.95 104.85 55414.68 88888.00 2007-05-14 12:31:32.250 134 12328.88 104.80 55414.68 88888.00 2007-05-14 12:31:32.375 134 12329.02 104.85 55414.70 88888.00 2007-05-14 12:31:32.500 134 12329.05 104.88 55414.70 88888.00 2007-05-14 12:31:32.625 134 12329.00 104.83 55414.68 88888.00 2007-05-14 12:31:32.750 134 12328.92 104.75 55414.62 88888.00 2007-05-14 12:31:32.875 134 12329.00 104.72 55414.62 88888.00 2007-05-14 12:31:33.000 134 12329.15 104.72 55414.62 88888.00 2007-05-14 12:31:33.125 134 12329.20 104.75 55414.65 88888.00 2007-05-14 12:31:33.250 134 12329.15 104.78 55414.70 88888.00 2007-05-14 12:31:33.375 134 12329.17 104.78 55414.68 88888.00 2007-05-14 12:31:33.500 134 12329.17 104.78 55414.68 88888.00 2007-05-14 12:31:33.625 134 12329.17 104.78 55414.68 88888.00 2007-05-14 12:31:33.750 134 12329.17 104.80 55414.70 88888.00 2007-05-14 12:31:33.875 134 12329.12 104.83 55414.70 88888.00 2007-05-14 12:31:34.000 134 12329.12 104.78 55414.70 88888.00 2007-05-14 12:31:34.125 134 12329.12 104.78 55414.70 88888.00 2007-05-14 12:31:34.250 134 12329.05 104.70 55414.65 88888.00 2007-05-14 12:31:34.375 134 12329.02 104.70 55414.62 88888.00 2007-05-14 12:31:34.500 134 12329.02 104.72 55414.62 88888.00 2007-05-14 12:31:34.625 134 12329.08 104.65 55414.62 88888.00 2007-05-14 12:31:34.750 134 12329.12 104.67 55414.68 88888.00 2007-05-14 12:31:34.875 134 12329.17 104.70 55414.65 88888.00 2007-05-14 12:31:35.000 134 12329.20 104.75 55414.65 88888.00 2007-05-14 12:31:35.125 134 12329.17 104.72 55414.62 88888.00 2007-05-14 12:31:35.250 134 12329.10 104.67 55414.65 88888.00 2007-05-14 12:31:35.375 134 12329.05 104.70 55414.65 88888.00 2007-05-14 12:31:35.500 134 12329.12 104.72 55414.68 88888.00 2007-05-14 12:31:35.625 134 12329.17 104.72 55414.68 88888.00 2007-05-14 12:31:35.750 134 12329.23 104.70 55414.68 88888.00 2007-05-14 12:31:35.875 134 12329.25 104.67 55414.62 88888.00 2007-05-14 12:31:36.000 134 12329.25 104.62 55414.62 88888.00 2007-05-14 12:31:36.125 134 12329.30 104.67 55414.65 88888.00 2007-05-14 12:31:36.250 134 12329.35 104.67 55414.68 88888.00 2007-05-14 12:31:36.375 134 12329.35 104.70 55414.62 88888.00 2007-05-14 12:31:36.500 134 12329.30 104.67 55414.62 88888.00 2007-05-14 12:31:36.625 134 12329.25 104.62 55414.62 88888.00 2007-05-14 12:31:36.750 134 12329.25 104.65 55414.62 88888.00 2007-05-14 12:31:36.875 134 12329.25 104.70 55414.60 88888.00 2007-05-14 12:31:37.000 134 12329.23 104.62 55414.60 88888.00 2007-05-14 12:31:37.125 134 12329.30 104.60 55414.62 88888.00 2007-05-14 12:31:37.250 134 12329.33 104.62 55414.62 88888.00 2007-05-14 12:31:37.375 134 12329.33 104.65 55414.62 88888.00 2007-05-14 12:31:37.500 134 12329.33 104.60 55414.62 88888.00 2007-05-14 12:31:37.625 134 12329.33 104.60 55414.62 88888.00 2007-05-14 12:31:37.750 134 12329.27 104.58 55414.62 88888.00 2007-05-14 12:31:37.875 134 12329.23 104.60 55414.62 88888.00 2007-05-14 12:31:38.000 134 12329.30 104.62 55414.60 88888.00 2007-05-14 12:31:38.125 134 12329.27 104.58 55414.60 88888.00 2007-05-14 12:31:38.250 134 12329.27 104.55 55414.62 88888.00 2007-05-14 12:31:38.375 134 12329.30 104.58 55414.65 88888.00 2007-05-14 12:31:38.500 134 12329.27 104.58 55414.62 88888.00 2007-05-14 12:31:38.625 134 12329.27 104.58 55414.60 88888.00 2007-05-14 12:31:38.750 134 12329.25 104.55 55414.60 88888.00 2007-05-14 12:31:38.875 134 12329.17 104.53 55414.60 88888.00 2007-05-14 12:31:39.000 134 12329.17 104.55 55414.60 88888.00 2007-05-14 12:31:39.125 134 12329.20 104.55 55414.62 88888.00 2007-05-14 12:31:39.250 134 12329.15 104.53 55414.62 88888.00 2007-05-14 12:31:39.375 134 12329.17 104.50 55414.60 88888.00 2007-05-14 12:31:39.500 134 12329.25 104.50 55414.62 88888.00 2007-05-14 12:31:39.625 134 12329.30 104.50 55414.62 88888.00 2007-05-14 12:31:39.750 134 12329.38 104.50 55414.62 88888.00 2007-05-14 12:31:39.875 134 12329.35 104.47 55414.62 88888.00 2007-05-14 12:31:40.000 134 12329.33 104.45 55414.62 88888.00 2007-05-14 12:31:40.125 134 12329.33 104.47 55414.62 88888.00 2007-05-14 12:31:40.250 134 12329.30 104.45 55414.60 88888.00 2007-05-14 12:31:40.375 134 12329.35 104.42 55414.62 88888.00 2007-05-14 12:31:40.500 134 12329.38 104.42 55414.65 88888.00 2007-05-14 12:31:40.625 134 12329.30 104.40 55414.62 88888.00 2007-05-14 12:31:40.750 134 12329.27 104.47 55414.62 88888.00 2007-05-14 12:31:40.875 134 12329.25 104.53 55414.65 88888.00 2007-05-14 12:31:41.000 134 12329.17 104.45 55414.62 88888.00 2007-05-14 12:31:41.125 134 12329.17 104.38 55414.62 88888.00 2007-05-14 12:31:41.250 134 12329.20 104.35 55414.62 88888.00 2007-05-14 12:31:41.375 134 12329.38 104.38 55414.62 88888.00 2007-05-14 12:31:41.500 134 12329.40 104.33 55414.62 88888.00 2007-05-14 12:31:41.625 134 12329.35 104.40 55414.65 88888.00 2007-05-14 12:31:41.750 134 12329.38 104.40 55414.65 88888.00 2007-05-14 12:31:41.875 134 12329.38 104.38 55414.68 88888.00 2007-05-14 12:31:42.000 134 12329.30 104.35 55414.65 88888.00 2007-05-14 12:31:42.125 134 12329.27 104.30 55414.60 88888.00 2007-05-14 12:31:42.250 134 12329.27 104.30 55414.60 88888.00 2007-05-14 12:31:42.375 134 12329.33 104.35 55414.60 88888.00 2007-05-14 12:31:42.500 134 12329.33 104.33 55414.60 88888.00 2007-05-14 12:31:42.625 134 12329.40 104.38 55414.62 88888.00 2007-05-14 12:31:42.750 134 12329.45 104.40 55414.62 88888.00 2007-05-14 12:31:42.875 134 12329.45 104.35 55414.60 88888.00 2007-05-14 12:31:43.000 134 12329.48 104.33 55414.60 88888.00 2007-05-14 12:31:43.125 134 12329.45 104.33 55414.62 88888.00 2007-05-14 12:31:43.250 134 12329.40 104.28 55414.57 88888.00 2007-05-14 12:31:43.375 134 12329.38 104.28 55414.57 88888.00 2007-05-14 12:31:43.500 134 12329.40 104.30 55414.62 88888.00 2007-05-14 12:31:43.625 134 12329.45 104.28 55414.62 88888.00 2007-05-14 12:31:43.750 134 12329.42 104.25 55414.60 88888.00 2007-05-14 12:31:43.875 134 12329.42 104.28 55414.60 88888.00 2007-05-14 12:31:44.000 134 12329.48 104.30 55414.62 88888.00 2007-05-14 12:31:44.125 134 12329.52 104.33 55414.62 88888.00 2007-05-14 12:31:44.250 134 12329.48 104.30 55414.68 88888.00 2007-05-14 12:31:44.375 134 12329.42 104.25 55414.62 88888.00 2007-05-14 12:31:44.500 134 12329.40 104.15 55414.60 88888.00 2007-05-14 12:31:44.625 134 12329.42 104.25 55414.62 88888.00 2007-05-14 12:31:44.750 134 12329.48 104.38 55414.68 88888.00 2007-05-14 12:31:44.875 134 12329.42 104.35 55414.68 88888.00 2007-05-14 12:31:45.000 134 12329.38 104.28 55414.62 88888.00 2007-05-14 12:31:45.125 134 12329.42 104.22 55414.62 88888.00 2007-05-14 12:31:45.250 134 12329.40 104.20 55414.62 88888.00 2007-05-14 12:31:45.375 134 12329.42 104.25 55414.62 88888.00 2007-05-14 12:31:45.500 134 12329.48 104.25 55414.62 88888.00 2007-05-14 12:31:45.625 134 12329.40 104.20 55414.62 88888.00 2007-05-14 12:31:45.750 134 12329.40 104.17 55414.62 88888.00 2007-05-14 12:31:45.875 134 12329.45 104.20 55414.62 88888.00 2007-05-14 12:31:46.000 134 12329.45 104.20 55414.60 88888.00 2007-05-14 12:31:46.125 134 12329.50 104.25 55414.60 88888.00 2007-05-14 12:31:46.250 134 12329.50 104.25 55414.60 88888.00 2007-05-14 12:31:46.375 134 12329.52 104.25 55414.60 88888.00 2007-05-14 12:31:46.500 134 12329.50 104.22 55414.60 88888.00 2007-05-14 12:31:46.625 134 12329.42 104.20 55414.60 88888.00 2007-05-14 12:31:46.750 134 12329.33 104.17 55414.60 88888.00 2007-05-14 12:31:46.875 134 12329.35 104.15 55414.60 88888.00 2007-05-14 12:31:47.000 134 12329.52 104.22 55414.57 88888.00 2007-05-14 12:31:47.125 134 12329.52 104.22 55414.57 88888.00 2007-05-14 12:31:47.250 134 12329.40 104.17 55414.60 88888.00 2007-05-14 12:31:47.375 134 12329.40 104.20 55414.60 88888.00 2007-05-14 12:31:47.500 134 12329.42 104.17 55414.62 88888.00 2007-05-14 12:31:47.625 134 12329.48 104.17 55414.62 88888.00 2007-05-14 12:31:47.750 134 12329.45 104.17 55414.62 88888.00 2007-05-14 12:31:47.875 134 12329.45 104.22 55414.60 88888.00 2007-05-14 12:31:48.000 134 12329.50 104.25 55414.62 88888.00 2007-05-14 12:31:48.125 134 12329.45 104.22 55414.60 88888.00 2007-05-14 12:31:48.250 134 12329.40 104.20 55414.60 88888.00 2007-05-14 12:31:48.375 134 12329.42 104.20 55414.62 88888.00 2007-05-14 12:31:48.500 134 12329.42 104.20 55414.62 88888.00 2007-05-14 12:31:48.625 134 12329.40 104.12 55414.60 88888.00 2007-05-14 12:31:48.750 134 12329.40 104.10 55414.62 88888.00 2007-05-14 12:31:48.875 134 12329.40 104.12 55414.62 88888.00 2007-05-14 12:31:49.000 134 12329.48 104.15 55414.62 88888.00 2007-05-14 12:31:49.125 134 12329.52 104.17 55414.60 88888.00 2007-05-14 12:31:49.250 134 12329.50 104.15 55414.62 88888.00 2007-05-14 12:31:49.375 134 12329.52 104.15 55414.65 88888.00 2007-05-14 12:31:49.500 134 12329.45 104.12 55414.62 88888.00 2007-05-14 12:31:49.625 134 12329.40 104.15 55414.62 88888.00 2007-05-14 12:31:49.750 134 12329.42 104.17 55414.62 88888.00 2007-05-14 12:31:49.875 134 12329.48 104.15 55414.60 88888.00 2007-05-14 12:31:50.000 134 12329.40 104.12 55414.60 88888.00 2007-05-14 12:31:50.125 134 12329.40 104.15 55414.62 88888.00 2007-05-14 12:31:50.250 134 12329.50 104.17 55414.62 88888.00 2007-05-14 12:31:50.375 134 12329.45 104.12 55414.60 88888.00 2007-05-14 12:31:50.500 134 12329.35 104.10 55414.60 88888.00 2007-05-14 12:31:50.625 134 12329.42 104.17 55414.62 88888.00 2007-05-14 12:31:50.750 134 12329.45 104.17 55414.65 88888.00 2007-05-14 12:31:50.875 134 12329.48 104.12 55414.62 88888.00 2007-05-14 12:31:51.000 134 12329.48 104.12 55414.62 88888.00 2007-05-14 12:31:51.125 134 12329.50 104.15 55414.65 88888.00 2007-05-14 12:31:51.250 134 12329.42 104.08 55414.65 88888.00 2007-05-14 12:31:51.375 134 12329.48 104.10 55414.65 88888.00 2007-05-14 12:31:51.500 134 12329.55 104.20 55414.68 88888.00 2007-05-14 12:31:51.625 134 12329.52 104.20 55414.65 88888.00 2007-05-14 12:31:51.750 134 12329.48 104.12 55414.62 88888.00 2007-05-14 12:31:51.875 134 12329.45 104.08 55414.60 88888.00 2007-05-14 12:31:52.000 134 12329.48 104.08 55414.60 88888.00 2007-05-14 12:31:52.125 134 12329.48 104.10 55414.60 88888.00 2007-05-14 12:31:52.250 134 12329.48 104.05 55414.60 88888.00 2007-05-14 12:31:52.375 134 12329.55 104.05 55414.57 88888.00 2007-05-14 12:31:52.500 134 12329.50 104.05 55414.60 88888.00 2007-05-14 12:31:52.625 134 12329.50 104.05 55414.62 88888.00 2007-05-14 12:31:52.750 134 12329.45 104.12 55414.60 88888.00 2007-05-14 12:31:52.875 134 12329.48 104.12 55414.60 88888.00 2007-05-14 12:31:53.000 134 12329.52 104.15 55414.60 88888.00 2007-05-14 12:31:53.125 134 12329.48 104.12 55414.62 88888.00 2007-05-14 12:31:53.250 134 12329.42 104.08 55414.62 88888.00 2007-05-14 12:31:53.375 134 12329.52 104.08 55414.62 88888.00 2007-05-14 12:31:53.500 134 12329.45 104.10 55414.60 88888.00 2007-05-14 12:31:53.625 134 12329.38 104.10 55414.60 88888.00 2007-05-14 12:31:53.750 134 12329.38 104.10 55414.57 88888.00 2007-05-14 12:31:53.875 134 12329.42 104.08 55414.60 88888.00 2007-05-14 12:31:54.000 134 12329.50 104.08 55414.60 88888.00 2007-05-14 12:31:54.125 134 12329.45 104.03 55414.60 88888.00 2007-05-14 12:31:54.250 134 12329.40 104.05 55414.60 88888.00 2007-05-14 12:31:54.375 134 12329.45 104.08 55414.60 88888.00 2007-05-14 12:31:54.500 134 12329.52 104.10 55414.60 88888.00 2007-05-14 12:31:54.625 134 12329.40 104.08 55414.55 88888.00 2007-05-14 12:31:54.750 134 12329.35 104.03 55414.55 88888.00 2007-05-14 12:31:54.875 134 12329.33 104.03 55414.53 88888.00 2007-05-14 12:31:55.000 134 12329.38 104.05 55414.57 88888.00 2007-05-14 12:31:55.125 134 12329.45 104.08 55414.62 88888.00 2007-05-14 12:31:55.250 134 12329.42 104.10 55414.62 88888.00 2007-05-14 12:31:55.375 134 12329.40 104.10 55414.60 88888.00 2007-05-14 12:31:55.500 134 12329.40 104.05 55414.57 88888.00 2007-05-14 12:31:55.625 134 12329.45 104.00 55414.55 88888.00 2007-05-14 12:31:55.750 134 12329.45 104.00 55414.57 88888.00 2007-05-14 12:31:55.875 134 12329.42 104.05 55414.57 88888.00 2007-05-14 12:31:56.000 134 12329.42 104.03 55414.55 88888.00 2007-05-14 12:31:56.125 134 12329.45 104.03 55414.60 88888.00 2007-05-14 12:31:56.250 134 12329.52 104.00 55414.65 88888.00 2007-05-14 12:31:56.375 134 12329.60 104.05 55414.62 88888.00 2007-05-14 12:31:56.500 134 12329.52 104.00 55414.57 88888.00 2007-05-14 12:31:56.625 134 12329.45 103.97 55414.55 88888.00 2007-05-14 12:31:56.750 134 12329.52 104.00 55414.57 88888.00 2007-05-14 12:31:56.875 134 12329.52 103.97 55414.57 88888.00 2007-05-14 12:31:57.000 134 12329.52 103.97 55414.55 88888.00 2007-05-14 12:31:57.125 134 12329.52 104.05 55414.60 88888.00 2007-05-14 12:31:57.250 134 12329.55 104.05 55414.62 88888.00 2007-05-14 12:31:57.375 134 12329.52 104.00 55414.60 88888.00 2007-05-14 12:31:57.500 134 12329.45 103.97 55414.57 88888.00 2007-05-14 12:31:57.625 134 12329.45 103.97 55414.60 88888.00 2007-05-14 12:31:57.750 134 12329.55 104.03 55414.62 88888.00 2007-05-14 12:31:57.875 134 12329.58 103.97 55414.60 88888.00 2007-05-14 12:31:58.000 134 12329.52 103.92 55414.60 88888.00 2007-05-14 12:31:58.125 134 12329.48 104.03 55414.60 88888.00 2007-05-14 12:31:58.250 134 12329.50 104.08 55414.60 88888.00 2007-05-14 12:31:58.375 134 12329.60 104.03 55414.60 88888.00 2007-05-14 12:31:58.500 134 12329.58 103.95 55414.55 88888.00 2007-05-14 12:31:58.625 134 12329.60 103.97 55414.55 88888.00 2007-05-14 12:31:58.750 134 12329.55 104.00 55414.57 88888.00 2007-05-14 12:31:58.875 134 12329.55 103.97 55414.57 88888.00 2007-05-14 12:31:59.000 134 12329.55 103.95 55414.55 88888.00 2007-05-14 12:31:59.125 134 12329.48 103.95 55414.57 88888.00 2007-05-14 12:31:59.250 134 12329.48 103.95 55414.57 88888.00 2007-05-14 12:31:59.375 134 12329.48 103.95 55414.60 88888.00 2007-05-14 12:31:59.500 134 12329.48 103.97 55414.55 88888.00 2007-05-14 12:31:59.625 134 12329.48 103.97 55414.57 88888.00 2007-05-14 12:31:59.750 134 12329.50 103.95 55414.55 88888.00 2007-05-14 12:31:59.875 134 12329.52 103.95 55414.53 88888.00 2007-05-14 12:32:00.000 134 12329.58 103.97 55414.55 88888.00 2007-05-14 12:32:00.125 134 12329.60 104.00 55414.55 88888.00 2007-05-14 12:32:00.250 134 12329.52 103.97 55414.55 88888.00 2007-05-14 12:32:00.375 134 12329.52 104.03 55414.57 88888.00 2007-05-14 12:32:00.500 134 12329.58 104.03 55414.60 88888.00 2007-05-14 12:32:00.625 134 12329.60 104.00 55414.62 88888.00 2007-05-14 12:32:00.750 134 12329.60 103.92 55414.60 88888.00 2007-05-14 12:32:00.875 134 12329.58 103.90 55414.55 88888.00 2007-05-14 12:32:01.000 134 12329.55 103.95 55414.55 88888.00 2007-05-14 12:32:01.125 134 12329.58 104.00 55414.55 88888.00 2007-05-14 12:32:01.250 134 12329.58 103.97 55414.60 88888.00 2007-05-14 12:32:01.375 134 12329.60 103.97 55414.60 88888.00 2007-05-14 12:32:01.500 134 12329.60 104.00 55414.57 88888.00 2007-05-14 12:32:01.625 134 12329.55 103.95 55414.55 88888.00 2007-05-14 12:32:01.750 134 12329.55 103.95 55414.53 88888.00 2007-05-14 12:32:01.875 134 12329.55 103.95 55414.53 88888.00 2007-05-14 12:32:02.000 134 12329.55 103.90 55414.50 88888.00 2007-05-14 12:32:02.125 134 12329.48 103.90 55414.50 88888.00 2007-05-14 12:32:02.250 134 12329.50 103.95 55414.55 88888.00 2007-05-14 12:32:02.375 134 12329.58 103.97 55414.55 88888.00 2007-05-14 12:32:02.500 134 12329.62 104.03 55414.55 88888.00 2007-05-14 12:32:02.625 134 12329.65 104.03 55414.57 88888.00 2007-05-14 12:32:02.750 134 12329.65 104.03 55414.55 88888.00 2007-05-14 12:32:02.875 134 12329.60 103.92 55414.53 88888.00 2007-05-14 12:32:03.000 134 12329.60 103.95 55414.50 88888.00 2007-05-14 12:32:03.125 134 12329.73 104.08 55414.55 88888.00 2007-05-14 12:32:03.250 134 12329.70 104.00 55414.53 88888.00 2007-05-14 12:32:03.375 134 12329.67 103.95 55414.55 88888.00 2007-05-14 12:32:03.500 134 12329.65 103.95 55414.53 88888.00 2007-05-14 12:32:03.625 134 12329.67 104.03 55414.57 88888.00 2007-05-14 12:32:03.750 134 12329.67 103.97 55414.55 88888.00 2007-05-14 12:32:03.875 134 12329.65 103.95 55414.55 88888.00 2007-05-14 12:32:04.000 134 12329.65 103.97 55414.53 88888.00 2007-05-14 12:32:04.125 134 12329.65 104.00 55414.50 88888.00 2007-05-14 12:32:04.250 134 12329.62 103.97 55414.55 88888.00 2007-05-14 12:32:04.375 134 12329.65 103.92 55414.55 88888.00 2007-05-14 12:32:04.500 134 12329.65 103.95 55414.50 88888.00 2007-05-14 12:32:04.625 134 12329.65 103.95 55414.50 88888.00 2007-05-14 12:32:04.750 134 12329.67 103.92 55414.50 88888.00 2007-05-14 12:32:04.875 134 12329.67 103.95 55414.50 88888.00 2007-05-14 12:32:05.000 134 12329.65 104.00 55414.53 88888.00 2007-05-14 12:32:05.125 134 12329.58 103.97 55414.53 88888.00 2007-05-14 12:32:05.250 134 12329.62 104.05 55414.55 88888.00 2007-05-14 12:32:05.375 134 12329.67 104.08 55414.55 88888.00 2007-05-14 12:32:05.500 134 12329.65 104.05 55414.55 88888.00 2007-05-14 12:32:05.625 134 12329.62 104.00 55414.53 88888.00 2007-05-14 12:32:05.750 134 12329.67 103.97 55414.55 88888.00 2007-05-14 12:32:05.875 134 12329.73 103.95 55414.60 88888.00 2007-05-14 12:32:06.000 134 12329.67 103.88 55414.55 88888.00 2007-05-14 12:32:06.125 134 12329.62 103.90 55414.53 88888.00 2007-05-14 12:32:06.250 134 12329.58 103.90 55414.50 88888.00 2007-05-14 12:32:06.375 134 12329.60 103.95 55414.50 88888.00 2007-05-14 12:32:06.500 134 12329.58 103.97 55414.50 88888.00 2007-05-14 12:32:06.625 134 12329.58 103.95 55414.50 88888.00 2007-05-14 12:32:06.750 134 12329.58 103.97 55414.50 88888.00 2007-05-14 12:32:06.875 134 12329.58 103.95 55414.55 88888.00 2007-05-14 12:32:07.000 134 12329.55 103.95 55414.55 88888.00 2007-05-14 12:32:07.125 134 12329.58 104.03 55414.55 88888.00 2007-05-14 12:32:07.250 134 12329.60 104.03 55414.57 88888.00 2007-05-14 12:32:07.375 134 12329.58 104.03 55414.55 88888.00 2007-05-14 12:32:07.500 134 12329.55 103.97 55414.53 88888.00 2007-05-14 12:32:07.625 134 12329.60 103.97 55414.55 88888.00 2007-05-14 12:32:07.750 134 12329.60 104.00 55414.57 88888.00 2007-05-14 12:32:07.875 134 12329.58 104.03 55414.53 88888.00 2007-05-14 12:32:08.000 134 12329.55 104.00 55414.55 88888.00 2007-05-14 12:32:08.125 134 12329.52 104.00 55414.55 88888.00 2007-05-14 12:32:08.250 134 12329.55 104.00 55414.55 88888.00 2007-05-14 12:32:08.375 134 12329.60 104.03 55414.53 88888.00 2007-05-14 12:32:08.500 134 12329.60 104.03 55414.50 88888.00 2007-05-14 12:32:08.625 134 12329.60 104.00 55414.50 88888.00 2007-05-14 12:32:08.750 134 12329.60 104.03 55414.50 88888.00 2007-05-14 12:32:08.875 134 12329.62 103.97 55414.45 88888.00 2007-05-14 12:32:09.000 134 12329.67 104.03 55414.47 88888.00 2007-05-14 12:32:09.125 134 12329.65 104.03 55414.50 88888.00 2007-05-14 12:32:09.250 134 12329.65 104.00 55414.55 88888.00 2007-05-14 12:32:09.375 134 12329.67 104.03 55414.55 88888.00 2007-05-14 12:32:09.500 134 12329.65 104.08 55414.53 88888.00 2007-05-14 12:32:09.625 134 12329.58 104.03 55414.53 88888.00 2007-05-14 12:32:09.750 134 12329.58 104.05 55414.53 88888.00 2007-05-14 12:32:09.875 134 12329.65 104.00 55414.53 88888.00 2007-05-14 12:32:10.000 134 12329.70 104.03 55414.50 88888.00 2007-05-14 12:32:10.125 134 12329.67 104.00 55414.53 88888.00 2007-05-14 12:32:10.250 134 12329.65 104.00 55414.53 88888.00 2007-05-14 12:32:10.375 134 12329.70 104.03 55414.50 88888.00 2007-05-14 12:32:10.500 134 12329.70 104.10 55414.50 88888.00 2007-05-14 12:32:10.625 134 12329.67 104.10 55414.55 88888.00 2007-05-14 12:32:10.750 134 12329.67 104.08 55414.55 88888.00 2007-05-14 12:32:10.875 134 12329.67 104.08 55414.57 88888.00 2007-05-14 12:32:11.000 134 12329.62 104.08 55414.60 88888.00 2007-05-14 12:32:11.125 134 12329.58 104.05 55414.57 88888.00 2007-05-14 12:32:11.250 134 12329.55 104.03 55414.57 88888.00 2007-05-14 12:32:11.375 134 12329.55 104.08 55414.55 88888.00 2007-05-14 12:32:11.500 134 12329.52 104.08 55414.57 88888.00 2007-05-14 12:32:11.625 134 12329.52 104.03 55414.55 88888.00 2007-05-14 12:32:11.750 134 12329.58 104.05 55414.55 88888.00 2007-05-14 12:32:11.875 134 12329.62 104.10 55414.55 88888.00 2007-05-14 12:32:12.000 134 12329.60 104.12 55414.57 88888.00 2007-05-14 12:32:12.125 134 12329.60 104.08 55414.57 88888.00 2007-05-14 12:32:12.250 134 12329.62 104.05 55414.57 88888.00 2007-05-14 12:32:12.375 134 12329.65 104.05 55414.53 88888.00 2007-05-14 12:32:12.500 134 12329.62 104.08 55414.55 88888.00 2007-05-14 12:32:12.625 134 12329.60 104.08 55414.55 88888.00 2007-05-14 12:32:12.750 134 12329.58 104.08 55414.55 88888.00 2007-05-14 12:32:12.875 134 12329.60 104.10 55414.55 88888.00 2007-05-14 12:32:13.000 134 12329.60 104.08 55414.50 88888.00 2007-05-14 12:32:13.125 134 12329.60 104.03 55414.53 88888.00 2007-05-14 12:32:13.250 134 12329.60 104.08 55414.55 88888.00 2007-05-14 12:32:13.375 134 12329.62 104.05 55414.53 88888.00 2007-05-14 12:32:13.500 134 12329.62 104.03 55414.50 88888.00 2007-05-14 12:32:13.625 134 12329.60 104.10 55414.53 88888.00 2007-05-14 12:32:13.750 134 12329.58 104.10 55414.53 88888.00 2007-05-14 12:32:13.875 134 12329.60 104.15 55414.53 88888.00 2007-05-14 12:32:14.000 134 12329.58 104.12 55414.50 88888.00 2007-05-14 12:32:14.125 134 12329.55 104.08 55414.53 88888.00 2007-05-14 12:32:14.250 134 12329.48 104.03 55414.53 88888.00 2007-05-14 12:32:14.375 134 12329.50 104.05 55414.50 88888.00 2007-05-14 12:32:14.500 134 12329.55 104.05 55414.50 88888.00 2007-05-14 12:32:14.625 134 12329.60 104.05 55414.55 88888.00 2007-05-14 12:32:14.750 134 12329.52 104.05 55414.50 88888.00 2007-05-14 12:32:14.875 134 12329.55 104.10 55414.50 88888.00 2007-05-14 12:32:15.000 134 12329.58 104.05 55414.50 88888.00 2007-05-14 12:32:15.125 134 12329.55 104.05 55414.50 88888.00 2007-05-14 12:32:15.250 134 12329.55 104.03 55414.55 88888.00 2007-05-14 12:32:15.375 134 12329.60 104.08 55414.53 88888.00 2007-05-14 12:32:15.500 134 12329.58 104.03 55414.50 88888.00 2007-05-14 12:32:15.625 134 12329.55 104.03 55414.47 88888.00 2007-05-14 12:32:15.750 134 12329.52 103.97 55414.47 88888.00 2007-05-14 12:32:15.875 134 12329.62 104.03 55414.53 88888.00 2007-05-14 12:32:16.000 134 12329.62 104.05 55414.53 88888.00 2007-05-14 12:32:16.125 134 12329.62 104.00 55414.53 88888.00 2007-05-14 12:32:16.250 134 12329.60 104.00 55414.53 88888.00 2007-05-14 12:32:16.375 134 12329.60 104.03 55414.50 88888.00 2007-05-14 12:32:16.500 134 12329.50 104.03 55414.50 88888.00 2007-05-14 12:32:16.625 134 12329.55 104.03 55414.53 88888.00 2007-05-14 12:32:16.750 134 12329.58 104.03 55414.53 88888.00 2007-05-14 12:32:16.875 134 12329.52 104.03 55414.50 88888.00 2007-05-14 12:32:17.000 134 12329.58 104.00 55414.50 88888.00 2007-05-14 12:32:17.125 134 12329.55 104.00 55414.50 88888.00 2007-05-14 12:32:17.250 134 12329.55 103.97 55414.50 88888.00 2007-05-14 12:32:17.375 134 12329.58 104.00 55414.50 88888.00 2007-05-14 12:32:17.500 134 12329.60 104.05 55414.53 88888.00 2007-05-14 12:32:17.625 134 12329.52 104.00 55414.50 88888.00 2007-05-14 12:32:17.750 134 12329.52 103.92 55414.53 88888.00 2007-05-14 12:32:17.875 134 12329.58 103.97 55414.53 88888.00 2007-05-14 12:32:18.000 134 12329.55 103.97 55414.53 88888.00 2007-05-14 12:32:18.125 134 12329.48 104.00 55414.53 88888.00 2007-05-14 12:32:18.250 134 12329.50 104.03 55414.57 88888.00 2007-05-14 12:32:18.375 134 12329.58 104.03 55414.53 88888.00 2007-05-14 12:32:18.500 134 12329.60 104.00 55414.53 88888.00 2007-05-14 12:32:18.625 134 12329.58 104.03 55414.57 88888.00 2007-05-14 12:32:18.750 134 12329.65 104.03 55414.57 88888.00 2007-05-14 12:32:18.875 134 12329.70 104.03 55414.60 88888.00 2007-05-14 12:32:19.000 134 12329.70 104.00 55414.57 88888.00 2007-05-14 12:32:19.125 134 12329.65 103.97 55414.53 88888.00 2007-05-14 12:32:19.250 134 12329.58 103.95 55414.53 88888.00 2007-05-14 12:32:19.375 134 12329.62 103.95 55414.53 88888.00 2007-05-14 12:32:19.500 134 12329.60 103.95 55414.50 88888.00 2007-05-14 12:32:19.625 134 12329.55 103.97 55414.53 88888.00 2007-05-14 12:32:19.750 134 12329.62 104.03 55414.53 88888.00 2007-05-14 12:32:19.875 134 12329.62 104.05 55414.53 88888.00 2007-05-14 12:32:20.000 134 12329.58 104.05 55414.55 88888.00 2007-05-14 12:32:20.125 134 12329.67 104.08 55414.60 88888.00 2007-05-14 12:32:20.250 134 12329.62 104.05 55414.55 88888.00 2007-05-14 12:32:20.375 134 12329.62 104.03 55414.53 88888.00 2007-05-14 12:32:20.500 134 12329.60 104.03 55414.53 88888.00 2007-05-14 12:32:20.625 134 12329.58 103.97 55414.53 88888.00 2007-05-14 12:32:20.750 134 12329.65 103.97 55414.53 88888.00 2007-05-14 12:32:20.875 134 12329.70 104.03 55414.53 88888.00 2007-05-14 12:32:21.000 134 12329.62 104.03 55414.50 88888.00 2007-05-14 12:32:21.125 134 12329.60 104.05 55414.53 88888.00 2007-05-14 12:32:21.250 134 12329.60 104.03 55414.50 88888.00 2007-05-14 12:32:21.375 134 12329.60 104.03 55414.53 88888.00 2007-05-14 12:32:21.500 134 12329.62 104.03 55414.53 88888.00 2007-05-14 12:32:21.625 134 12329.62 104.03 55414.53 88888.00 2007-05-14 12:32:21.750 134 12329.60 104.03 55414.53 88888.00 2007-05-14 12:32:21.875 134 12329.60 104.08 55414.57 88888.00 2007-05-14 12:32:22.000 134 12329.60 104.03 55414.55 88888.00 2007-05-14 12:32:22.125 134 12329.50 103.97 55414.55 88888.00 2007-05-14 12:32:22.250 134 12329.45 103.92 55414.55 88888.00 2007-05-14 12:32:22.375 134 12329.58 104.03 55414.55 88888.00 2007-05-14 12:32:22.500 134 12329.62 104.00 55414.55 88888.00 2007-05-14 12:32:22.625 134 12329.60 104.00 55414.53 88888.00 2007-05-14 12:32:22.750 134 12329.60 104.05 55414.55 88888.00 2007-05-14 12:32:22.875 134 12329.60 104.05 55414.53 88888.00 2007-05-14 12:32:23.000 134 12329.55 104.03 55414.53 88888.00 2007-05-14 12:32:23.125 134 12329.55 104.08 55414.55 88888.00 2007-05-14 12:32:23.250 134 12329.58 104.05 55414.57 88888.00 2007-05-14 12:32:23.375 134 12329.60 104.03 55414.57 88888.00 2007-05-14 12:32:23.500 134 12329.60 104.05 55414.55 88888.00 2007-05-14 12:32:23.625 134 12329.58 104.00 55414.53 88888.00 2007-05-14 12:32:23.750 134 12329.60 104.03 55414.55 88888.00 2007-05-14 12:32:23.875 134 12329.58 104.08 55414.53 88888.00 2007-05-14 12:32:24.000 134 12329.55 104.05 55414.50 88888.00 2007-05-14 12:32:24.125 134 12329.58 104.03 55414.55 88888.00 2007-05-14 12:32:24.250 134 12329.58 104.00 55414.60 88888.00 2007-05-14 12:32:24.375 134 12329.50 104.00 55414.55 88888.00 2007-05-14 12:32:24.500 134 12329.50 103.97 55414.53 88888.00 2007-05-14 12:32:24.625 134 12329.58 104.00 55414.57 88888.00 2007-05-14 12:32:24.750 134 12329.58 104.03 55414.57 88888.00 2007-05-14 12:32:24.875 134 12329.52 104.03 55414.55 88888.00 2007-05-14 12:32:25.000 134 12329.55 104.05 55414.55 88888.00 2007-05-14 12:32:25.125 134 12329.55 104.10 55414.55 88888.00 2007-05-14 12:32:25.250 134 12329.58 104.15 55414.57 88888.00 2007-05-14 12:32:25.375 134 12329.62 104.12 55414.60 88888.00 2007-05-14 12:32:25.500 134 12329.62 104.10 55414.60 88888.00 2007-05-14 12:32:25.625 134 12329.55 104.05 55414.55 88888.00 2007-05-14 12:32:25.750 134 12329.50 104.08 55414.53 88888.00 2007-05-14 12:32:25.875 134 12329.48 104.10 55414.53 88888.00 2007-05-14 12:32:26.000 134 12329.55 104.12 55414.57 88888.00 2007-05-14 12:32:26.125 134 12329.60 104.15 55414.57 88888.00 2007-05-14 12:32:26.250 134 12329.50 104.00 55414.53 88888.00 2007-05-14 12:32:26.375 134 12329.50 103.97 55414.50 88888.00 2007-05-14 12:32:26.500 134 12329.58 104.08 55414.55 88888.00 2007-05-14 12:32:26.625 134 12329.62 104.17 55414.55 88888.00 2007-05-14 12:32:26.750 134 12329.62 104.17 55414.57 88888.00 2007-05-14 12:32:26.875 134 12329.55 104.12 55414.57 88888.00 2007-05-14 12:32:27.000 134 12329.50 104.08 55414.55 88888.00 2007-05-14 12:32:27.125 134 12329.45 104.08 55414.55 88888.00 2007-05-14 12:32:27.250 134 12329.45 104.08 55414.55 88888.00 2007-05-14 12:32:27.375 134 12329.42 104.10 55414.55 88888.00 2007-05-14 12:32:27.500 134 12329.48 104.10 55414.57 88888.00 2007-05-14 12:32:27.625 134 12329.50 104.10 55414.55 88888.00 2007-05-14 12:32:27.750 134 12329.48 104.10 55414.53 88888.00 2007-05-14 12:32:27.875 134 12329.50 104.10 55414.50 88888.00 2007-05-14 12:32:28.000 134 12329.48 104.00 55414.50 88888.00 2007-05-14 12:32:28.125 134 12329.50 104.05 55414.50 88888.00 2007-05-14 12:32:28.250 134 12329.48 104.10 55414.53 88888.00 2007-05-14 12:32:28.375 134 12329.48 104.10 55414.53 88888.00 2007-05-14 12:32:28.500 134 12329.45 104.08 55414.53 88888.00 2007-05-14 12:32:28.625 134 12329.48 104.15 55414.50 88888.00 2007-05-14 12:32:28.750 134 12329.50 104.15 55414.53 88888.00 2007-05-14 12:32:28.875 134 12329.42 104.10 55414.53 88888.00 2007-05-14 12:32:29.000 134 12329.30 104.05 55414.50 88888.00 2007-05-14 12:32:29.125 134 12329.33 104.10 55414.53 88888.00 2007-05-14 12:32:29.250 134 12329.38 104.12 55414.53 88888.00 2007-05-14 12:32:29.375 134 12329.38 104.10 55414.50 88888.00 2007-05-14 12:32:29.500 134 12329.30 104.05 55414.53 88888.00 2007-05-14 12:32:29.625 134 12329.33 104.15 55414.53 88888.00 2007-05-14 12:32:29.750 134 12329.25 104.15 55414.50 88888.00 2007-05-14 12:32:29.875 134 12329.20 104.10 55414.50 88888.00 2007-05-14 12:32:30.000 134 12329.20 104.10 55414.50 88888.00 2007-05-14 12:32:30.125 134 12329.23 104.15 55414.53 88888.00 2007-05-14 12:32:30.250 134 12329.23 104.10 55414.53 88888.00 2007-05-14 12:32:30.375 134 12329.30 104.12 55414.53 88888.00 2007-05-14 12:32:30.500 134 12329.27 104.17 55414.53 88888.00 2007-05-14 12:32:30.625 134 12329.25 104.17 55414.55 88888.00 2007-05-14 12:32:30.750 134 12329.17 104.12 55414.53 88888.00 2007-05-14 12:32:30.875 134 12329.17 104.10 55414.55 88888.00 2007-05-14 12:32:31.000 134 12329.25 104.12 55414.53 88888.00 2007-05-14 12:32:31.125 134 12329.27 104.15 55414.55 88888.00 2007-05-14 12:32:31.250 134 12329.23 104.15 55414.57 88888.00 2007-05-14 12:32:31.375 134 12329.23 104.10 55414.53 88888.00 2007-05-14 12:32:31.500 134 12329.25 104.10 55414.50 88888.00 2007-05-14 12:32:31.625 134 12329.30 104.12 55414.53 88888.00 2007-05-14 12:32:31.750 134 12329.30 104.17 55414.55 88888.00 2007-05-14 12:32:31.875 134 12329.27 104.12 55414.55 88888.00 2007-05-14 12:32:32.000 134 12329.25 104.08 55414.53 88888.00 2007-05-14 12:32:32.125 134 12329.23 104.08 55414.50 88888.00 2007-05-14 12:32:32.250 134 12329.20 104.12 55414.53 88888.00 2007-05-14 12:32:32.375 134 12329.23 104.10 55414.50 88888.00 2007-05-14 12:32:32.500 134 12329.23 104.05 55414.50 88888.00 2007-05-14 12:32:32.625 134 12329.17 104.05 55414.45 88888.00 2007-05-14 12:32:32.750 134 12329.20 104.08 55414.50 88888.00 2007-05-14 12:32:32.875 134 12329.23 104.12 55414.53 88888.00 2007-05-14 12:32:33.000 134 12329.23 104.10 55414.53 88888.00 2007-05-14 12:32:33.125 134 12329.23 104.08 55414.53 88888.00 2007-05-14 12:32:33.250 134 12329.15 104.10 55414.53 88888.00 2007-05-14 12:32:33.375 134 12329.15 104.10 55414.50 88888.00 2007-05-14 12:32:33.500 134 12329.17 104.10 55414.53 88888.00 2007-05-14 12:32:33.625 134 12329.25 104.10 55414.53 88888.00 2007-05-14 12:32:33.750 134 12329.27 104.10 55414.53 88888.00 2007-05-14 12:32:33.875 134 12329.23 104.05 55414.50 88888.00 2007-05-14 12:32:34.000 134 12329.23 104.08 55414.53 88888.00 2007-05-14 12:32:34.125 134 12329.25 104.10 55414.55 88888.00 2007-05-14 12:32:34.250 134 12329.23 104.08 55414.53 88888.00 2007-05-14 12:32:34.375 134 12329.23 104.08 55414.50 88888.00 2007-05-14 12:32:34.500 134 12329.27 104.12 55414.53 88888.00 2007-05-14 12:32:34.625 134 12329.33 104.12 55414.55 88888.00 2007-05-14 12:32:34.750 134 12329.30 104.12 55414.57 88888.00 2007-05-14 12:32:34.875 134 12329.30 104.17 55414.57 88888.00 2007-05-14 12:32:35.000 134 12329.27 104.15 55414.55 88888.00 2007-05-14 12:32:35.125 134 12329.23 104.15 55414.53 88888.00 2007-05-14 12:32:35.250 134 12329.20 104.10 55414.53 88888.00 2007-05-14 12:32:35.375 134 12329.17 104.08 55414.53 88888.00 2007-05-14 12:32:35.500 134 12329.15 104.00 55414.50 88888.00 2007-05-14 12:32:35.625 134 12329.12 104.03 55414.50 88888.00 2007-05-14 12:32:35.750 134 12329.17 104.05 55414.50 88888.00 2007-05-14 12:32:35.875 134 12329.25 104.08 55414.50 88888.00 2007-05-14 12:32:36.000 134 12329.35 104.12 55414.50 88888.00 2007-05-14 12:32:36.125 134 12329.35 104.15 55414.55 88888.00 2007-05-14 12:32:36.250 134 12329.38 104.12 55414.57 88888.00 2007-05-14 12:32:36.375 134 12329.45 104.12 55414.57 88888.00 2007-05-14 12:32:36.500 134 12329.38 104.12 55414.55 88888.00 2007-05-14 12:32:36.625 134 12329.25 104.03 55414.53 88888.00 2007-05-14 12:32:36.750 134 12329.23 103.97 55414.55 88888.00 2007-05-14 12:32:36.875 134 12329.25 104.00 55414.57 88888.00 2007-05-14 12:32:37.000 134 12329.23 104.00 55414.53 88888.00 2007-05-14 12:32:37.125 134 12329.17 104.03 55414.53 88888.00 2007-05-14 12:32:37.250 134 12329.17 104.10 55414.50 88888.00 2007-05-14 12:32:37.375 134 12329.25 104.05 55414.45 88888.00 2007-05-14 12:32:37.500 134 12329.25 104.03 55414.47 88888.00 2007-05-14 12:32:37.625 134 12329.25 104.03 55414.50 88888.00 2007-05-14 12:32:37.750 134 12329.23 103.97 55414.50 88888.00 2007-05-14 12:32:37.875 134 12329.25 104.05 55414.50 88888.00 2007-05-14 12:32:38.000 134 12329.33 104.12 55414.53 88888.00 2007-05-14 12:32:38.125 134 12329.35 104.10 55414.53 88888.00 2007-05-14 12:32:38.250 134 12329.25 104.03 55414.55 88888.00 2007-05-14 12:32:38.375 134 12329.25 104.03 55414.55 88888.00 2007-05-14 12:32:38.500 134 12329.27 104.08 55414.55 88888.00 2007-05-14 12:32:38.625 134 12329.30 104.05 55414.53 88888.00 2007-05-14 12:32:38.750 134 12329.30 104.00 55414.53 88888.00 2007-05-14 12:32:38.875 134 12329.33 104.03 55414.53 88888.00 2007-05-14 12:32:39.000 134 12329.38 104.03 55414.53 88888.00 2007-05-14 12:32:39.125 134 12329.30 104.00 55414.53 88888.00 2007-05-14 12:32:39.250 134 12329.20 104.00 55414.53 88888.00 2007-05-14 12:32:39.375 134 12329.23 104.03 55414.55 88888.00 2007-05-14 12:32:39.500 134 12329.27 104.03 55414.53 88888.00 2007-05-14 12:32:39.625 134 12329.30 104.05 55414.55 88888.00 2007-05-14 12:32:39.750 134 12329.35 104.08 55414.53 88888.00 2007-05-14 12:32:39.875 134 12329.35 104.05 55414.53 88888.00 2007-05-14 12:32:40.000 134 12329.35 104.03 55414.50 88888.00 2007-05-14 12:32:40.125 134 12329.30 104.03 55414.50 88888.00 2007-05-14 12:32:40.250 134 12329.25 104.03 55414.53 88888.00 2007-05-14 12:32:40.375 134 12329.30 104.03 55414.53 88888.00 2007-05-14 12:32:40.500 134 12329.27 104.03 55414.53 88888.00 2007-05-14 12:32:40.625 134 12329.30 104.03 55414.53 88888.00 2007-05-14 12:32:40.750 134 12329.33 104.00 55414.55 88888.00 2007-05-14 12:32:40.875 134 12329.38 104.03 55414.55 88888.00 2007-05-14 12:32:41.000 134 12329.35 104.05 55414.53 88888.00 2007-05-14 12:32:41.125 134 12329.33 104.03 55414.53 88888.00 2007-05-14 12:32:41.250 134 12329.33 104.03 55414.55 88888.00 2007-05-14 12:32:41.375 134 12329.38 104.05 55414.53 88888.00 2007-05-14 12:32:41.500 134 12329.33 104.00 55414.53 88888.00 2007-05-14 12:32:41.625 134 12329.27 103.97 55414.50 88888.00 2007-05-14 12:32:41.750 134 12329.40 104.05 55414.53 88888.00 2007-05-14 12:32:41.875 134 12329.48 104.08 55414.55 88888.00 2007-05-14 12:32:42.000 134 12329.40 104.05 55414.47 88888.00 2007-05-14 12:32:42.125 134 12329.35 104.03 55414.50 88888.00 2007-05-14 12:32:42.250 134 12329.33 104.05 55414.53 88888.00 2007-05-14 12:32:42.375 134 12329.33 104.05 55414.50 88888.00 2007-05-14 12:32:42.500 134 12329.38 104.05 55414.53 88888.00 2007-05-14 12:32:42.625 134 12329.40 104.03 55414.50 88888.00 2007-05-14 12:32:42.750 134 12329.35 104.05 55414.47 88888.00 2007-05-14 12:32:42.875 134 12329.42 104.05 55414.50 88888.00 2007-05-14 12:32:43.000 134 12329.42 103.97 55414.53 88888.00 2007-05-14 12:32:43.125 134 12329.40 104.00 55414.55 88888.00 2007-05-14 12:32:43.250 134 12329.23 104.00 55414.50 88888.00 2007-05-14 12:32:43.375 134 12329.23 104.05 55414.50 88888.00 2007-05-14 12:32:43.500 134 12329.35 104.10 55414.53 88888.00 2007-05-14 12:32:43.625 134 12329.40 104.08 55414.50 88888.00 2007-05-14 12:32:43.750 134 12329.35 104.03 55414.50 88888.00 2007-05-14 12:32:43.875 134 12329.27 104.00 55414.45 88888.00 2007-05-14 12:32:44.000 134 12329.30 104.00 55414.43 88888.00 2007-05-14 12:32:44.125 134 12329.40 104.08 55414.47 88888.00 2007-05-14 12:32:44.250 134 12329.48 104.08 55414.47 88888.00 2007-05-14 12:32:44.375 134 12329.52 104.03 55414.45 88888.00 2007-05-14 12:32:44.500 134 12329.50 104.10 55414.45 88888.00 2007-05-14 12:32:44.625 134 12329.42 104.08 55414.45 88888.00 2007-05-14 12:32:44.750 134 12329.45 104.08 55414.45 88888.00 2007-05-14 12:32:44.875 134 12329.52 104.10 55414.47 88888.00 2007-05-14 12:32:45.000 134 12329.48 104.08 55414.45 88888.00 2007-05-14 12:32:45.125 134 12329.40 104.05 55414.43 88888.00 2007-05-14 12:32:45.250 134 12329.35 104.08 55414.45 88888.00 2007-05-14 12:32:45.375 134 12329.42 104.10 55414.45 88888.00 2007-05-14 12:32:45.500 134 12329.45 104.10 55414.45 88888.00 2007-05-14 12:32:45.625 134 12329.50 104.12 55414.47 88888.00 2007-05-14 12:32:45.750 134 12329.48 104.08 55414.47 88888.00 2007-05-14 12:32:45.875 134 12329.48 104.05 55414.47 88888.00 2007-05-14 12:32:46.000 134 12329.50 104.08 55414.50 88888.00 2007-05-14 12:32:46.125 134 12329.52 104.10 55414.50 88888.00 2007-05-14 12:32:46.250 134 12329.52 104.10 55414.47 88888.00 2007-05-14 12:32:46.375 134 12329.58 104.08 55414.45 88888.00 2007-05-14 12:32:46.500 134 12329.52 104.08 55414.47 88888.00 2007-05-14 12:32:46.625 134 12329.48 104.05 55414.47 88888.00 2007-05-14 12:32:46.750 134 12329.48 104.00 55414.47 88888.00 2007-05-14 12:32:46.875 134 12329.48 104.03 55414.50 88888.00 2007-05-14 12:32:47.000 134 12329.50 104.05 55414.50 88888.00 2007-05-14 12:32:47.125 134 12329.48 104.00 55414.47 88888.00 2007-05-14 12:32:47.250 134 12329.42 103.97 55414.45 88888.00 2007-05-14 12:32:47.375 134 12329.52 103.97 55414.45 88888.00 2007-05-14 12:32:47.500 134 12329.50 104.03 55414.45 88888.00 2007-05-14 12:32:47.625 134 12329.48 104.05 55414.47 88888.00 2007-05-14 12:32:47.750 134 12329.50 104.05 55414.47 88888.00 2007-05-14 12:32:47.875 134 12329.45 104.03 55414.45 88888.00 2007-05-14 12:32:48.000 134 12329.42 104.10 55414.45 88888.00 2007-05-14 12:32:48.125 134 12329.40 104.12 55414.50 88888.00 2007-05-14 12:32:48.250 134 12329.38 104.03 55414.45 88888.00 2007-05-14 12:32:48.375 134 12329.48 104.00 55414.45 88888.00 2007-05-14 12:32:48.500 134 12329.52 104.00 55414.45 88888.00 2007-05-14 12:32:48.625 134 12329.45 104.08 55414.47 88888.00 2007-05-14 12:32:48.750 134 12329.45 104.08 55414.45 88888.00 2007-05-14 12:32:48.875 134 12329.50 104.05 55414.45 88888.00 2007-05-14 12:32:49.000 134 12329.52 104.05 55414.45 88888.00 2007-05-14 12:32:49.125 134 12329.52 104.10 55414.50 88888.00 2007-05-14 12:32:49.250 134 12329.50 104.03 55414.47 88888.00 2007-05-14 12:32:49.375 134 12329.52 104.08 55414.50 88888.00 2007-05-14 12:32:49.500 134 12329.48 104.03 55414.47 88888.00 2007-05-14 12:32:49.625 134 12329.50 104.03 55414.47 88888.00 2007-05-14 12:32:49.750 134 12329.52 104.10 55414.47 88888.00 2007-05-14 12:32:49.875 134 12329.55 104.12 55414.47 88888.00 2007-05-14 12:32:50.000 134 12329.48 104.10 55414.47 88888.00 2007-05-14 12:32:50.125 134 12329.40 104.05 55414.47 88888.00 2007-05-14 12:32:50.250 134 12329.38 103.97 55414.47 88888.00 2007-05-14 12:32:50.375 134 12329.38 104.00 55414.45 88888.00 2007-05-14 12:32:50.500 134 12329.42 104.08 55414.45 88888.00 2007-05-14 12:32:50.625 134 12329.55 104.08 55414.45 88888.00 2007-05-14 12:32:50.750 134 12329.55 104.05 55414.45 88888.00 2007-05-14 12:32:50.875 134 12329.52 104.05 55414.45 88888.00 2007-05-14 12:32:51.000 134 12329.52 104.03 55414.43 88888.00 2007-05-14 12:32:51.125 134 12329.52 104.10 55414.45 88888.00 2007-05-14 12:32:51.250 134 12329.45 104.08 55414.45 88888.00 2007-05-14 12:32:51.375 134 12329.55 104.08 55414.45 88888.00 2007-05-14 12:32:51.500 134 12329.60 104.08 55414.47 88888.00 2007-05-14 12:32:51.625 134 12329.58 104.08 55414.47 88888.00 2007-05-14 12:32:51.750 134 12329.50 104.08 55414.47 88888.00 2007-05-14 12:32:51.875 134 12329.52 104.05 55414.50 88888.00 2007-05-14 12:32:52.000 134 12329.55 104.03 55414.45 88888.00 2007-05-14 12:32:52.125 134 12329.55 103.97 55414.43 88888.00 2007-05-14 12:32:52.250 134 12329.50 104.03 55414.47 88888.00 2007-05-14 12:32:52.375 134 12329.48 104.05 55414.45 88888.00 2007-05-14 12:32:52.500 134 12329.50 104.05 55414.43 88888.00 2007-05-14 12:32:52.625 134 12329.62 104.05 55414.47 88888.00 2007-05-14 12:32:52.750 134 12329.67 104.10 55414.50 88888.00 2007-05-14 12:32:52.875 134 12329.60 104.10 55414.47 88888.00 2007-05-14 12:32:53.000 134 12329.52 104.03 55414.45 88888.00 2007-05-14 12:32:53.125 134 12329.55 104.00 55414.45 88888.00 2007-05-14 12:32:53.250 134 12329.52 104.00 55414.45 88888.00 2007-05-14 12:32:53.375 134 12329.58 104.03 55414.47 88888.00 2007-05-14 12:32:53.500 134 12329.50 104.00 55414.45 88888.00 2007-05-14 12:32:53.625 134 12329.45 103.97 55414.45 88888.00 2007-05-14 12:32:53.750 134 12329.48 104.00 55414.45 88888.00 2007-05-14 12:32:53.875 134 12329.48 104.05 55414.43 88888.00 2007-05-14 12:32:54.000 134 12329.40 103.97 55414.45 88888.00 2007-05-14 12:32:54.125 134 12329.40 103.95 55414.47 88888.00 2007-05-14 12:32:54.250 134 12329.42 103.95 55414.45 88888.00 2007-05-14 12:32:54.375 134 12329.48 104.00 55414.45 88888.00 2007-05-14 12:32:54.500 134 12329.52 104.05 55414.47 88888.00 2007-05-14 12:32:54.625 134 12329.55 104.05 55414.50 88888.00 2007-05-14 12:32:54.750 134 12329.55 104.00 55414.45 88888.00 2007-05-14 12:32:54.875 134 12329.55 103.97 55414.45 88888.00 2007-05-14 12:32:55.000 134 12329.58 103.92 55414.45 88888.00 2007-05-14 12:32:55.125 134 12329.52 103.90 55414.45 88888.00 2007-05-14 12:32:55.250 134 12329.50 103.92 55414.45 88888.00 2007-05-14 12:32:55.375 134 12329.58 104.00 55414.47 88888.00 2007-05-14 12:32:55.500 134 12329.60 104.08 55414.45 88888.00 2007-05-14 12:32:55.625 134 12329.65 104.05 55414.45 88888.00 2007-05-14 12:32:55.750 134 12329.67 103.97 55414.45 88888.00 2007-05-14 12:32:55.875 134 12329.60 103.92 55414.47 88888.00 2007-05-14 12:32:56.000 134 12329.58 103.97 55414.45 88888.00 2007-05-14 12:32:56.125 134 12329.60 104.03 55414.47 88888.00 2007-05-14 12:32:56.250 134 12329.52 104.03 55414.47 88888.00 2007-05-14 12:32:56.375 134 12329.50 104.00 55414.47 88888.00 2007-05-14 12:32:56.500 134 12329.50 104.00 55414.45 88888.00 2007-05-14 12:32:56.625 134 12329.48 104.00 55414.47 88888.00 2007-05-14 12:32:56.750 134 12329.42 103.95 55414.45 88888.00 2007-05-14 12:32:56.875 134 12329.45 103.97 55414.47 88888.00 2007-05-14 12:32:57.000 134 12329.42 104.00 55414.50 88888.00 2007-05-14 12:32:57.125 134 12329.48 104.03 55414.47 88888.00 2007-05-14 12:32:57.250 134 12329.52 104.00 55414.45 88888.00 2007-05-14 12:32:57.375 134 12329.48 104.00 55414.43 88888.00 2007-05-14 12:32:57.500 134 12329.40 104.00 55414.43 88888.00 2007-05-14 12:32:57.625 134 12329.40 103.97 55414.43 88888.00 2007-05-14 12:32:57.750 134 12329.48 103.97 55414.45 88888.00 2007-05-14 12:32:57.875 134 12329.50 103.97 55414.45 88888.00 2007-05-14 12:32:58.000 134 12329.52 104.03 55414.45 88888.00 2007-05-14 12:32:58.125 134 12329.52 104.00 55414.47 88888.00 2007-05-14 12:32:58.250 134 12329.45 103.97 55414.45 88888.00 2007-05-14 12:32:58.375 134 12329.38 103.95 55414.43 88888.00 2007-05-14 12:32:58.500 134 12329.35 104.00 55414.47 88888.00 2007-05-14 12:32:58.625 134 12329.45 104.03 55414.47 88888.00 2007-05-14 12:32:58.750 134 12329.48 103.97 55414.47 88888.00 2007-05-14 12:32:58.875 134 12329.48 103.97 55414.45 88888.00 2007-05-14 12:32:59.000 134 12329.42 104.05 55414.45 88888.00 2007-05-14 12:32:59.125 134 12329.38 104.03 55414.47 88888.00 2007-05-14 12:32:59.250 134 12329.33 103.92 55414.47 88888.00 2007-05-14 12:32:59.375 134 12329.33 103.95 55414.45 88888.00 2007-05-14 12:32:59.500 134 12329.35 103.95 55414.47 88888.00 2007-05-14 12:32:59.625 134 12329.30 103.95 55414.43 88888.00 2007-05-14 12:32:59.750 134 12329.25 103.95 55414.43 88888.00 2007-05-14 12:32:59.875 134 12329.33 103.97 55414.45 88888.00 2007-05-14 12:33:00.000 134 12329.42 104.00 55414.45 88888.00 2007-05-14 12:33:00.125 134 12329.38 103.95 55414.45 88888.00 2007-05-14 12:33:00.250 134 12329.33 103.90 55414.43 88888.00 2007-05-14 12:33:00.375 134 12329.40 103.92 55414.45 88888.00 2007-05-14 12:33:00.500 134 12329.38 104.03 55414.47 88888.00 2007-05-14 12:33:00.625 134 12329.33 104.08 55414.50 88888.00 2007-05-14 12:33:00.750 134 12329.33 104.08 55414.45 88888.00 2007-05-14 12:33:00.875 134 12329.35 104.00 55414.47 88888.00 2007-05-14 12:33:01.000 134 12329.35 104.03 55414.47 88888.00 2007-05-14 12:33:01.125 134 12329.33 104.03 55414.45 88888.00 2007-05-14 12:33:01.250 134 12329.27 104.00 55414.43 88888.00 2007-05-14 12:33:01.375 134 12329.35 104.00 55414.43 88888.00 2007-05-14 12:33:01.500 134 12329.35 104.00 55414.45 88888.00 2007-05-14 12:33:01.625 134 12329.38 104.03 55414.47 88888.00 2007-05-14 12:33:01.750 134 12329.40 104.05 55414.47 88888.00 2007-05-14 12:33:01.875 134 12329.30 104.08 55414.45 88888.00 2007-05-14 12:33:02.000 134 12329.23 104.05 55414.43 88888.00 2007-05-14 12:33:02.125 134 12329.30 104.03 55414.45 88888.00 2007-05-14 12:33:02.250 134 12329.33 104.03 55414.47 88888.00 2007-05-14 12:33:02.375 134 12329.30 104.05 55414.47 88888.00 2007-05-14 12:33:02.500 134 12329.27 104.08 55414.47 88888.00 2007-05-14 12:33:02.625 134 12329.30 104.05 55414.50 88888.00 2007-05-14 12:33:02.750 134 12329.27 103.97 55414.47 88888.00 2007-05-14 12:33:02.875 134 12329.25 103.97 55414.47 88888.00 2007-05-14 12:33:03.000 134 12329.17 103.97 55414.43 88888.00 2007-05-14 12:33:03.125 134 12329.20 104.03 55414.47 88888.00 2007-05-14 12:33:03.250 134 12329.17 103.97 55414.45 88888.00 2007-05-14 12:33:03.375 134 12329.17 104.00 55414.45 88888.00 2007-05-14 12:33:03.500 134 12329.20 104.03 55414.47 88888.00 2007-05-14 12:33:03.625 134 12329.30 104.05 55414.47 88888.00 2007-05-14 12:33:03.750 134 12329.35 104.05 55414.47 88888.00 2007-05-14 12:33:03.875 134 12329.30 104.03 55414.45 88888.00 2007-05-14 12:33:04.000 134 12329.25 104.00 55414.43 88888.00 2007-05-14 12:33:04.125 134 12329.23 104.03 55414.45 88888.00 2007-05-14 12:33:04.250 134 12329.23 104.03 55414.45 88888.00 2007-05-14 12:33:04.375 134 12329.30 104.08 55414.47 88888.00 2007-05-14 12:33:04.500 134 12329.33 104.08 55414.47 88888.00 2007-05-14 12:33:04.625 134 12329.35 104.03 55414.47 88888.00 2007-05-14 12:33:04.750 134 12329.33 104.03 55414.47 88888.00 2007-05-14 12:33:04.875 134 12329.33 104.08 55414.47 88888.00 2007-05-14 12:33:05.000 134 12329.33 104.10 55414.47 88888.00 2007-05-14 12:33:05.125 134 12329.23 104.05 55414.47 88888.00 2007-05-14 12:33:05.250 134 12329.12 104.03 55414.45 88888.00 2007-05-14 12:33:05.375 134 12329.23 104.10 55414.50 88888.00 2007-05-14 12:33:05.500 134 12329.27 104.10 55414.50 88888.00 2007-05-14 12:33:05.625 134 12329.25 104.03 55414.47 88888.00 2007-05-14 12:33:05.750 134 12329.15 104.03 55414.50 88888.00 2007-05-14 12:33:05.875 134 12329.15 104.05 55414.47 88888.00 2007-05-14 12:33:06.000 134 12329.27 104.08 55414.47 88888.00 2007-05-14 12:33:06.125 134 12329.27 104.10 55414.47 88888.00 2007-05-14 12:33:06.250 134 12329.23 103.97 55414.47 88888.00 2007-05-14 12:33:06.375 134 12329.20 104.00 55414.47 88888.00 2007-05-14 12:33:06.500 134 12329.20 104.00 55414.47 88888.00 2007-05-14 12:33:06.625 134 12329.20 104.00 55414.45 88888.00 2007-05-14 12:33:06.750 134 12329.17 104.00 55414.43 88888.00 2007-05-14 12:33:06.875 134 12329.25 104.12 55414.45 88888.00 2007-05-14 12:33:07.000 134 12329.27 104.12 55414.47 88888.00 2007-05-14 12:33:07.125 134 12329.23 104.08 55414.45 88888.00 2007-05-14 12:33:07.250 134 12329.20 104.08 55414.45 88888.00 2007-05-14 12:33:07.375 134 12329.17 104.10 55414.45 88888.00 2007-05-14 12:33:07.500 134 12329.05 104.08 55414.45 88888.00 2007-05-14 12:33:07.625 134 12329.05 104.10 55414.45 88888.00 2007-05-14 12:33:07.750 134 12329.05 104.08 55414.45 88888.00 2007-05-14 12:33:07.875 134 12329.02 104.05 55414.45 88888.00 2007-05-14 12:33:08.000 134 12329.02 104.08 55414.45 88888.00 2007-05-14 12:33:08.125 134 12329.02 104.05 55414.45 88888.00 2007-05-14 12:33:08.250 134 12328.98 104.12 55414.47 88888.00 2007-05-14 12:33:08.375 134 12329.00 104.15 55414.47 88888.00 2007-05-14 12:33:08.500 134 12329.00 104.17 55414.47 88888.00 2007-05-14 12:33:08.625 134 12329.00 104.12 55414.45 88888.00 2007-05-14 12:33:08.750 134 12328.98 104.15 55414.45 88888.00 2007-05-14 12:33:08.875 134 12329.05 104.15 55414.47 88888.00 2007-05-14 12:33:09.000 134 12329.02 104.12 55414.47 88888.00 2007-05-14 12:33:09.125 134 12328.98 104.10 55414.47 88888.00 2007-05-14 12:33:09.250 134 12328.88 104.05 55414.47 88888.00 2007-05-14 12:33:09.375 134 12328.95 104.03 55414.43 88888.00 2007-05-14 12:33:09.500 134 12329.00 104.05 55414.45 88888.00 2007-05-14 12:33:09.625 134 12328.98 104.12 55414.45 88888.00 2007-05-14 12:33:09.750 134 12328.98 104.10 55414.45 88888.00 2007-05-14 12:33:09.875 134 12329.00 104.12 55414.45 88888.00 2007-05-14 12:33:10.000 134 12329.02 104.10 55414.43 88888.00 2007-05-14 12:33:10.125 134 12328.98 104.10 55414.43 88888.00 2007-05-14 12:33:10.250 134 12329.00 104.15 55414.45 88888.00 2007-05-14 12:33:10.375 134 12329.02 104.15 55414.45 88888.00 2007-05-14 12:33:10.500 134 12329.00 104.08 55414.45 88888.00 2007-05-14 12:33:10.625 134 12329.00 104.05 55414.43 88888.00 2007-05-14 12:33:10.750 134 12329.05 104.12 55414.43 88888.00 2007-05-14 12:33:10.875 134 12329.10 104.15 55414.45 88888.00 2007-05-14 12:33:11.000 134 12329.05 104.12 55414.45 88888.00 2007-05-14 12:33:11.125 134 12329.08 104.15 55414.47 88888.00 2007-05-14 12:33:11.250 134 12329.08 104.10 55414.50 88888.00 2007-05-14 12:33:11.375 134 12329.10 104.05 55414.45 88888.00 2007-05-14 12:33:11.500 134 12329.08 104.10 55414.45 88888.00 2007-05-14 12:33:11.625 134 12329.05 104.12 55414.50 88888.00 2007-05-14 12:33:11.750 134 12329.02 104.12 55414.50 88888.00 2007-05-14 12:33:11.875 134 12328.92 104.10 55414.47 88888.00 2007-05-14 12:33:12.000 134 12328.90 104.10 55414.50 88888.00 2007-05-14 12:33:12.125 134 12328.90 104.17 55414.50 88888.00 2007-05-14 12:33:12.250 134 12328.88 104.12 55414.45 88888.00 2007-05-14 12:33:12.375 134 12328.90 104.08 55414.45 88888.00 2007-05-14 12:33:12.500 134 12329.00 104.03 55414.43 88888.00 2007-05-14 12:33:12.625 134 12329.00 104.08 55414.45 88888.00 2007-05-14 12:33:12.750 134 12328.95 104.10 55414.45 88888.00 2007-05-14 12:33:12.875 134 12329.02 104.12 55414.45 88888.00 2007-05-14 12:33:13.000 134 12329.08 104.15 55414.45 88888.00 2007-05-14 12:33:13.125 134 12329.02 104.10 55414.47 88888.00 2007-05-14 12:33:13.250 134 12328.98 104.08 55414.47 88888.00 2007-05-14 12:33:13.375 134 12329.00 104.10 55414.45 88888.00 2007-05-14 12:33:13.500 134 12329.02 104.10 55414.47 88888.00 2007-05-14 12:33:13.625 134 12329.02 104.10 55414.45 88888.00 2007-05-14 12:33:13.750 134 12328.98 104.05 55414.43 88888.00 2007-05-14 12:33:13.875 134 12328.92 104.08 55414.45 88888.00 2007-05-14 12:33:14.000 134 12328.98 104.10 55414.45 88888.00 2007-05-14 12:33:14.125 134 12329.05 104.10 55414.47 88888.00 2007-05-14 12:33:14.250 134 12329.05 104.17 55414.47 88888.00 2007-05-14 12:33:14.375 134 12329.05 104.12 55414.45 88888.00 2007-05-14 12:33:14.500 134 12329.02 104.10 55414.47 88888.00 2007-05-14 12:33:14.625 134 12329.08 104.12 55414.45 88888.00 2007-05-14 12:33:14.750 134 12329.10 104.08 55414.47 88888.00 2007-05-14 12:33:14.875 134 12329.05 104.05 55414.47 88888.00 2007-05-14 12:33:15.000 134 12329.00 104.03 55414.45 88888.00 2007-05-14 12:33:15.125 134 12329.00 104.10 55414.43 88888.00 2007-05-14 12:33:15.250 134 12329.00 104.12 55414.47 88888.00 2007-05-14 12:33:15.375 134 12329.10 104.10 55414.43 88888.00 2007-05-14 12:33:15.500 134 12329.05 104.05 55414.43 88888.00 2007-05-14 12:33:15.625 134 12328.90 104.08 55414.45 88888.00 2007-05-14 12:33:15.750 134 12328.92 104.08 55414.45 88888.00 2007-05-14 12:33:15.875 134 12328.98 104.08 55414.47 88888.00 2007-05-14 12:33:16.000 134 12328.95 104.08 55414.45 88888.00 2007-05-14 12:33:16.125 134 12328.92 104.05 55414.47 88888.00 2007-05-14 12:33:16.250 134 12328.90 103.97 55414.47 88888.00 2007-05-14 12:33:16.375 134 12328.90 104.03 55414.45 88888.00 2007-05-14 12:33:16.500 134 12328.98 104.05 55414.45 88888.00 2007-05-14 12:33:16.625 134 12329.05 104.03 55414.40 88888.00 2007-05-14 12:33:16.750 134 12329.05 104.00 55414.40 88888.00 2007-05-14 12:33:16.875 134 12329.05 104.00 55414.43 88888.00 2007-05-14 12:33:17.000 134 12329.12 104.03 55414.47 88888.00 2007-05-14 12:33:17.125 134 12329.05 104.03 55414.47 88888.00 2007-05-14 12:33:17.250 134 12328.98 104.00 55414.45 88888.00 2007-05-14 12:33:17.375 134 12328.98 103.97 55414.45 88888.00 2007-05-14 12:33:17.500 134 12329.00 104.03 55414.47 88888.00 2007-05-14 12:33:17.625 134 12329.02 104.05 55414.50 88888.00 2007-05-14 12:33:17.750 134 12329.05 104.08 55414.50 88888.00 2007-05-14 12:33:17.875 134 12329.05 104.05 55414.45 88888.00 2007-05-14 12:33:18.000 134 12328.98 104.03 55414.45 88888.00 2007-05-14 12:33:18.125 134 12328.92 104.05 55414.47 88888.00 2007-05-14 12:33:18.250 134 12328.98 104.00 55414.45 88888.00 2007-05-14 12:33:18.375 134 12329.05 104.03 55414.43 88888.00 2007-05-14 12:33:18.500 134 12329.08 104.00 55414.43 88888.00 2007-05-14 12:33:18.625 134 12329.10 104.03 55414.43 88888.00 2007-05-14 12:33:18.750 134 12329.08 104.03 55414.43 88888.00 2007-05-14 12:33:18.875 134 12329.10 104.00 55414.45 88888.00 2007-05-14 12:33:19.000 134 12329.17 104.03 55414.45 88888.00 2007-05-14 12:33:19.125 134 12329.17 104.03 55414.43 88888.00 2007-05-14 12:33:19.250 134 12329.08 103.97 55414.45 88888.00 2007-05-14 12:33:19.375 134 12329.15 104.00 55414.45 88888.00 2007-05-14 12:33:19.500 134 12329.17 104.00 55414.43 88888.00 2007-05-14 12:33:19.625 134 12329.10 103.97 55414.43 88888.00 2007-05-14 12:33:19.750 134 12329.00 103.92 55414.43 88888.00 2007-05-14 12:33:19.875 134 12329.02 103.90 55414.45 88888.00 2007-05-14 12:33:20.000 134 12329.17 103.92 55414.45 88888.00 2007-05-14 12:33:20.125 134 12329.23 103.90 55414.45 88888.00 2007-05-14 12:33:20.250 134 12329.15 103.92 55414.43 88888.00 2007-05-14 12:33:20.375 134 12329.08 103.92 55414.43 88888.00 2007-05-14 12:33:20.500 134 12329.08 103.95 55414.45 88888.00 2007-05-14 12:33:20.625 134 12329.20 103.95 55414.47 88888.00 2007-05-14 12:33:20.750 134 12329.10 103.88 55414.43 88888.00 2007-05-14 12:33:20.875 134 12329.02 103.83 55414.43 88888.00 2007-05-14 12:33:21.000 134 12329.02 103.80 55414.40 88888.00 2007-05-14 12:33:21.125 134 12329.05 103.85 55414.43 88888.00 2007-05-14 12:33:21.250 134 12329.08 103.92 55414.45 88888.00 2007-05-14 12:33:21.375 134 12329.15 103.90 55414.43 88888.00 2007-05-14 12:33:21.500 134 12329.15 103.83 55414.43 88888.00 2007-05-14 12:33:21.625 134 12329.12 103.75 55414.45 88888.00 2007-05-14 12:33:21.750 134 12329.12 103.88 55414.45 88888.00 2007-05-14 12:33:21.875 134 12329.10 103.90 55414.43 88888.00 2007-05-14 12:33:22.000 134 12329.15 103.88 55414.43 88888.00 2007-05-14 12:33:22.125 134 12329.15 103.88 55414.43 88888.00 2007-05-14 12:33:22.250 134 12329.10 103.85 55414.45 88888.00 2007-05-14 12:33:22.375 134 12329.17 103.85 55414.45 88888.00 2007-05-14 12:33:22.500 134 12329.17 103.88 55414.43 88888.00 2007-05-14 12:33:22.625 134 12329.17 103.85 55414.45 88888.00 2007-05-14 12:33:22.750 134 12329.12 103.83 55414.43 88888.00 2007-05-14 12:33:22.875 134 12329.15 103.83 55414.43 88888.00 2007-05-14 12:33:23.000 134 12329.17 103.83 55414.43 88888.00 2007-05-14 12:33:23.125 134 12329.15 103.78 55414.40 88888.00 2007-05-14 12:33:23.250 134 12329.20 103.75 55414.40 88888.00 2007-05-14 12:33:23.375 134 12329.23 103.78 55414.38 88888.00 2007-05-14 12:33:23.500 134 12329.20 103.78 55414.40 88888.00 2007-05-14 12:33:23.625 134 12329.20 103.80 55414.43 88888.00 2007-05-14 12:33:23.750 134 12329.17 103.80 55414.45 88888.00 2007-05-14 12:33:23.875 134 12329.12 103.78 55414.45 88888.00 2007-05-14 12:33:24.000 134 12329.05 103.72 55414.43 88888.00 2007-05-14 12:33:24.125 134 12329.12 103.78 55414.43 88888.00 2007-05-14 12:33:24.250 134 12329.17 103.78 55414.45 88888.00 2007-05-14 12:33:24.375 134 12329.27 103.80 55414.45 88888.00 2007-05-14 12:33:24.500 134 12329.35 103.83 55414.45 88888.00 2007-05-14 12:33:24.625 134 12329.38 103.78 55414.45 88888.00 2007-05-14 12:33:24.750 134 12329.35 103.78 55414.40 88888.00 2007-05-14 12:33:24.875 134 12329.30 103.72 55414.43 88888.00 2007-05-14 12:33:25.000 134 12329.35 103.72 55414.38 88888.00 2007-05-14 12:33:25.125 134 12329.33 103.72 55414.38 88888.00 2007-05-14 12:33:25.250 134 12329.23 103.70 55414.43 88888.00 2007-05-14 12:33:25.375 134 12329.23 103.72 55414.43 88888.00 2007-05-14 12:33:25.500 134 12329.27 103.75 55414.43 88888.00 2007-05-14 12:33:25.625 134 12329.35 103.75 55414.45 88888.00 2007-05-14 12:33:25.750 134 12329.33 103.67 55414.43 88888.00 2007-05-14 12:33:25.875 134 12329.27 103.67 55414.45 88888.00 2007-05-14 12:33:26.000 134 12329.30 103.67 55414.43 88888.00 2007-05-14 12:33:26.125 134 12329.23 103.67 55414.47 88888.00 2007-05-14 12:33:26.250 134 12329.15 103.65 55414.45 88888.00 2007-05-14 12:33:26.375 134 12329.23 103.67 55414.45 88888.00 2007-05-14 12:33:26.500 134 12329.30 103.70 55414.50 88888.00 2007-05-14 12:33:26.625 134 12329.25 103.67 55414.47 88888.00 2007-05-14 12:33:26.750 134 12329.23 103.62 55414.45 88888.00 2007-05-14 12:33:26.875 134 12329.27 103.70 55414.47 88888.00 2007-05-14 12:33:27.000 134 12329.27 103.67 55414.45 88888.00 2007-05-14 12:33:27.125 134 12329.23 103.65 55414.45 88888.00 2007-05-14 12:33:27.250 134 12329.25 103.62 55414.43 88888.00 2007-05-14 12:33:27.375 134 12329.27 103.62 55414.43 88888.00 2007-05-14 12:33:27.500 134 12329.27 103.60 55414.45 88888.00 2007-05-14 12:33:27.625 134 12329.30 103.58 55414.45 88888.00 2007-05-14 12:33:27.750 134 12329.27 103.58 55414.45 88888.00 2007-05-14 12:33:27.875 134 12329.27 103.55 55414.45 88888.00 2007-05-14 12:33:28.000 134 12329.35 103.58 55414.47 88888.00 2007-05-14 12:33:28.125 134 12329.40 103.60 55414.47 88888.00 2007-05-14 12:33:28.250 134 12329.38 103.55 55414.43 88888.00 2007-05-14 12:33:28.375 134 12329.42 103.55 55414.43 88888.00 2007-05-14 12:33:28.500 134 12329.40 103.50 55414.43 88888.00 2007-05-14 12:33:28.625 134 12329.35 103.45 55414.40 88888.00 2007-05-14 12:33:28.750 134 12329.40 103.47 55414.40 88888.00 2007-05-14 12:33:28.875 134 12329.42 103.47 55414.40 88888.00 2007-05-14 12:33:29.000 134 12329.42 103.50 55414.40 88888.00 2007-05-14 12:33:29.125 134 12329.48 103.53 55414.43 88888.00 2007-05-14 12:33:29.250 134 12329.55 103.53 55414.43 88888.00 2007-05-14 12:33:29.375 134 12329.50 103.53 55414.43 88888.00 2007-05-14 12:33:29.500 134 12329.42 103.50 55414.47 88888.00 2007-05-14 12:33:29.625 134 12329.42 103.42 55414.45 88888.00 2007-05-14 12:33:29.750 134 12329.42 103.40 55414.40 88888.00 2007-05-14 12:33:29.875 134 12329.40 103.42 55414.38 88888.00 2007-05-14 12:33:30.000 134 12329.48 103.53 55414.40 88888.00 2007-05-14 12:33:30.125 134 12329.48 103.53 55414.40 88888.00 2007-05-14 12:33:30.250 134 12329.45 103.47 55414.43 88888.00 2007-05-14 12:33:30.375 134 12329.48 103.53 55414.43 88888.00 2007-05-14 12:33:30.500 134 12329.52 103.55 55414.45 88888.00 2007-05-14 12:33:30.625 134 12329.48 103.42 55414.43 88888.00 2007-05-14 12:33:30.750 134 12329.42 103.35 55414.40 88888.00 2007-05-14 12:33:30.875 134 12329.42 103.35 55414.40 88888.00 2007-05-14 12:33:31.000 134 12329.48 103.40 55414.43 88888.00 2007-05-14 12:33:31.125 134 12329.52 103.42 55414.40 88888.00 2007-05-14 12:33:31.250 134 12329.55 103.42 55414.40 88888.00 2007-05-14 12:33:31.375 134 12329.62 103.40 55414.40 88888.00 2007-05-14 12:33:31.500 134 12329.60 103.40 55414.40 88888.00 2007-05-14 12:33:31.625 134 12329.52 103.42 55414.40 88888.00 2007-05-14 12:33:31.750 134 12329.48 103.47 55414.43 88888.00 2007-05-14 12:33:31.875 134 12329.52 103.45 55414.43 88888.00 2007-05-14 12:33:32.000 134 12329.58 103.38 55414.43 88888.00 2007-05-14 12:33:32.125 134 12329.50 103.33 55414.40 88888.00 2007-05-14 12:33:32.250 134 12329.45 103.35 55414.40 88888.00 2007-05-14 12:33:32.375 134 12329.48 103.33 55414.38 88888.00 2007-05-14 12:33:32.500 134 12329.48 103.28 55414.43 88888.00 2007-05-14 12:33:32.625 134 12329.52 103.33 55414.43 88888.00 2007-05-14 12:33:32.750 134 12329.55 103.38 55414.43 88888.00 2007-05-14 12:33:32.875 134 12329.52 103.35 55414.43 88888.00 2007-05-14 12:33:33.000 134 12329.50 103.33 55414.40 88888.00 2007-05-14 12:33:33.125 134 12329.50 103.35 55414.40 88888.00 2007-05-14 12:33:33.250 134 12329.50 103.30 55414.38 88888.00 2007-05-14 12:33:33.375 134 12329.60 103.35 55414.38 88888.00 2007-05-14 12:33:33.500 134 12329.65 103.35 55414.40 88888.00 2007-05-14 12:33:33.625 134 12329.62 103.33 55414.43 88888.00 2007-05-14 12:33:33.750 134 12329.60 103.28 55414.40 88888.00 2007-05-14 12:33:33.875 134 12329.60 103.30 55414.40 88888.00 2007-05-14 12:33:34.000 134 12329.62 103.35 55414.40 88888.00 2007-05-14 12:33:34.125 134 12329.62 103.35 55414.43 88888.00 2007-05-14 12:33:34.250 134 12329.52 103.25 55414.40 88888.00 2007-05-14 12:33:34.375 134 12329.55 103.22 55414.40 88888.00 2007-05-14 12:33:34.500 134 12329.62 103.25 55414.43 88888.00 2007-05-14 12:33:34.625 134 12329.62 103.25 55414.40 88888.00 2007-05-14 12:33:34.750 134 12329.62 103.28 55414.38 88888.00 2007-05-14 12:33:34.875 134 12329.62 103.28 55414.38 88888.00 2007-05-14 12:33:35.000 134 12329.55 103.28 55414.43 88888.00 2007-05-14 12:33:35.125 134 12329.55 103.22 55414.43 88888.00 2007-05-14 12:33:35.250 134 12329.60 103.22 55414.43 88888.00 2007-05-14 12:33:35.375 134 12329.60 103.25 55414.40 88888.00 2007-05-14 12:33:35.500 134 12329.58 103.25 55414.38 88888.00 2007-05-14 12:33:35.625 134 12329.55 103.22 55414.38 88888.00 2007-05-14 12:33:35.750 134 12329.50 103.22 55414.38 88888.00 2007-05-14 12:33:35.875 134 12329.48 103.22 55414.38 88888.00 2007-05-14 12:33:36.000 134 12329.58 103.22 55414.43 88888.00 2007-05-14 12:33:36.125 134 12329.62 103.20 55414.43 88888.00 2007-05-14 12:33:36.250 134 12329.58 103.15 55414.43 88888.00 2007-05-14 12:33:36.375 134 12329.60 103.15 55414.43 88888.00 2007-05-14 12:33:36.500 134 12329.60 103.20 55414.43 88888.00 2007-05-14 12:33:36.625 134 12329.65 103.20 55414.43 88888.00 2007-05-14 12:33:36.750 134 12329.65 103.12 55414.38 88888.00 2007-05-14 12:33:36.875 134 12329.55 103.05 55414.40 88888.00 2007-05-14 12:33:37.000 134 12329.58 103.10 55414.43 88888.00 2007-05-14 12:33:37.125 134 12329.65 103.15 55414.45 88888.00 2007-05-14 12:33:37.250 134 12329.67 103.12 55414.40 88888.00 2007-05-14 12:33:37.375 134 12329.65 103.12 55414.40 88888.00 2007-05-14 12:33:37.500 134 12329.65 103.15 55414.40 88888.00 2007-05-14 12:33:37.625 134 12329.65 103.12 55414.40 88888.00 2007-05-14 12:33:37.750 134 12329.67 103.10 55414.38 88888.00 2007-05-14 12:33:37.875 134 12329.70 103.08 55414.35 88888.00 2007-05-14 12:33:38.000 134 12329.77 103.12 55414.35 88888.00 2007-05-14 12:33:38.125 134 12329.73 103.08 55414.38 88888.00 2007-05-14 12:33:38.250 134 12329.67 103.03 55414.43 88888.00 2007-05-14 12:33:38.375 134 12329.67 103.12 55414.43 88888.00 2007-05-14 12:33:38.500 134 12329.65 103.12 55414.40 88888.00 2007-05-14 12:33:38.625 134 12329.73 103.10 55414.40 88888.00 2007-05-14 12:33:38.750 134 12329.67 103.08 55414.38 88888.00 2007-05-14 12:33:38.875 134 12329.62 103.03 55414.35 88888.00 2007-05-14 12:33:39.000 134 12329.70 103.03 55414.32 88888.00 2007-05-14 12:33:39.125 134 12329.70 103.00 55414.38 88888.00 2007-05-14 12:33:39.250 134 12329.73 103.00 55414.40 88888.00 2007-05-14 12:33:39.375 134 12329.80 103.08 55414.40 88888.00 2007-05-14 12:33:39.500 134 12329.73 103.12 55414.40 88888.00 2007-05-14 12:33:39.625 134 12329.65 103.05 55414.35 88888.00 2007-05-14 12:33:39.750 134 12329.70 103.05 55414.38 88888.00 2007-05-14 12:33:39.875 134 12329.77 103.03 55414.38 88888.00 2007-05-14 12:33:40.000 134 12329.73 102.97 55414.38 88888.00 2007-05-14 12:33:40.125 134 12329.73 102.97 55414.40 88888.00 2007-05-14 12:33:40.250 134 12329.77 102.97 55414.38 88888.00 2007-05-14 12:33:40.375 134 12329.77 103.00 55414.40 88888.00 2007-05-14 12:33:40.500 134 12329.77 102.97 55414.40 88888.00 2007-05-14 12:33:40.625 134 12329.73 102.95 55414.35 88888.00 2007-05-14 12:33:40.750 134 12329.73 103.00 55414.35 88888.00 2007-05-14 12:33:40.875 134 12329.73 103.03 55414.38 88888.00 2007-05-14 12:33:41.000 134 12329.67 103.03 55414.38 88888.00 2007-05-14 12:33:41.125 134 12329.67 103.00 55414.38 88888.00 2007-05-14 12:33:41.250 134 12329.73 103.00 55414.38 88888.00 2007-05-14 12:33:41.375 134 12329.73 102.95 55414.35 88888.00 2007-05-14 12:33:41.500 134 12329.62 102.92 55414.32 88888.00 2007-05-14 12:33:41.625 134 12329.65 102.92 55414.32 88888.00 2007-05-14 12:33:41.750 134 12329.75 102.95 55414.40 88888.00 2007-05-14 12:33:41.875 134 12329.75 103.00 55414.43 88888.00 2007-05-14 12:33:42.000 134 12329.73 102.95 55414.43 88888.00 2007-05-14 12:33:42.125 134 12329.73 102.88 55414.40 88888.00 2007-05-14 12:33:42.250 134 12329.73 102.88 55414.40 88888.00 2007-05-14 12:33:42.375 134 12329.77 102.92 55414.40 88888.00 2007-05-14 12:33:42.500 134 12329.83 102.92 55414.40 88888.00 2007-05-14 12:33:42.625 134 12329.80 102.90 55414.38 88888.00 2007-05-14 12:33:42.750 134 12329.70 102.85 55414.35 88888.00 2007-05-14 12:33:42.875 134 12329.70 102.83 55414.38 88888.00 2007-05-14 12:33:43.000 134 12329.75 102.88 55414.38 88888.00 2007-05-14 12:33:43.125 134 12329.80 102.90 55414.40 88888.00 2007-05-14 12:33:43.250 134 12329.80 102.85 55414.40 88888.00 2007-05-14 12:33:43.375 134 12329.85 102.88 55414.38 88888.00 2007-05-14 12:33:43.500 134 12329.83 102.85 55414.38 88888.00 2007-05-14 12:33:43.625 134 12329.83 102.88 55414.35 88888.00 2007-05-14 12:33:43.750 134 12329.83 102.88 55414.38 88888.00 2007-05-14 12:33:43.875 134 12329.80 102.80 55414.35 88888.00 2007-05-14 12:33:44.000 134 12329.77 102.78 55414.32 88888.00 2007-05-14 12:33:44.125 134 12329.75 102.78 55414.32 88888.00 2007-05-14 12:33:44.250 134 12329.80 102.85 55414.35 88888.00 2007-05-14 12:33:44.375 134 12329.85 102.88 55414.38 88888.00 2007-05-14 12:33:44.500 134 12329.83 102.83 55414.35 88888.00 2007-05-14 12:33:44.625 134 12329.83 102.78 55414.38 88888.00 2007-05-14 12:33:44.750 134 12329.90 102.83 55414.38 88888.00 2007-05-14 12:33:44.875 134 12329.88 102.85 55414.32 88888.00 2007-05-14 12:33:45.000 134 12329.88 102.88 55414.32 88888.00 2007-05-14 12:33:45.125 134 12329.88 102.88 55414.32 88888.00 2007-05-14 12:33:45.250 134 12329.85 102.88 55414.30 88888.00 2007-05-14 12:33:45.375 134 12329.85 102.88 55414.32 88888.00 2007-05-14 12:33:45.500 134 12329.83 102.88 55414.32 88888.00 2007-05-14 12:33:45.625 134 12329.83 102.85 55414.30 88888.00 2007-05-14 12:33:45.750 134 12329.83 102.85 55414.32 88888.00 2007-05-14 12:33:45.875 134 12329.85 102.85 55414.32 88888.00 2007-05-14 12:33:46.000 134 12329.85 102.80 55414.32 88888.00 2007-05-14 12:33:46.125 134 12329.88 102.80 55414.32 88888.00 2007-05-14 12:33:46.250 134 12329.95 102.80 55414.38 88888.00 2007-05-14 12:33:46.375 134 12330.00 102.85 55414.35 88888.00 2007-05-14 12:33:46.500 134 12330.00 102.85 55414.38 88888.00 2007-05-14 12:33:46.625 134 12329.92 102.85 55414.35 88888.00 2007-05-14 12:33:46.750 134 12329.95 102.88 55414.40 88888.00 2007-05-14 12:33:46.875 134 12329.92 102.88 55414.38 88888.00 2007-05-14 12:33:47.000 134 12329.92 102.88 55414.35 88888.00 2007-05-14 12:33:47.125 134 12329.92 102.85 55414.32 88888.00 2007-05-14 12:33:47.250 134 12329.92 102.85 55414.35 88888.00 2007-05-14 12:33:47.375 134 12329.95 102.85 55414.38 88888.00 2007-05-14 12:33:47.500 134 12329.90 102.83 55414.35 88888.00 2007-05-14 12:33:47.625 134 12329.92 102.83 55414.32 88888.00 2007-05-14 12:33:47.750 134 12329.95 102.83 55414.32 88888.00 2007-05-14 12:33:47.875 134 12329.95 102.83 55414.30 88888.00 2007-05-14 12:33:48.000 134 12330.00 102.85 55414.32 88888.00 2007-05-14 12:33:48.125 134 12329.98 102.88 55414.38 88888.00 2007-05-14 12:33:48.250 134 12329.95 102.85 55414.35 88888.00 2007-05-14 12:33:48.375 134 12329.98 102.85 55414.35 88888.00 2007-05-14 12:33:48.500 134 12330.02 102.80 55414.38 88888.00 2007-05-14 12:33:48.625 134 12330.02 102.85 55414.38 88888.00 2007-05-14 12:33:48.750 134 12330.10 102.88 55414.35 88888.00 2007-05-14 12:33:48.875 134 12330.10 102.85 55414.30 88888.00 2007-05-14 12:33:49.000 134 12330.00 102.85 55414.28 88888.00 2007-05-14 12:33:49.125 134 12329.98 102.85 55414.30 88888.00 2007-05-14 12:33:49.250 134 12329.95 102.88 55414.35 88888.00 2007-05-14 12:33:49.375 134 12329.92 102.92 55414.38 88888.00 2007-05-14 12:33:49.500 134 12329.95 102.95 55414.35 88888.00 2007-05-14 12:33:49.625 134 12330.00 102.88 55414.38 88888.00 2007-05-14 12:33:49.750 134 12330.00 102.88 55414.32 88888.00 2007-05-14 12:33:49.875 134 12330.05 102.90 55414.32 88888.00 2007-05-14 12:33:50.000 134 12330.08 102.90 55414.32 88888.00 2007-05-14 12:33:50.125 134 12330.02 102.88 55414.35 88888.00 2007-05-14 12:33:50.250 134 12330.02 102.88 55414.35 88888.00 2007-05-14 12:33:50.375 134 12329.95 102.85 55414.35 88888.00 2007-05-14 12:33:50.500 134 12329.92 102.90 55414.32 88888.00 2007-05-14 12:33:50.625 134 12329.95 102.92 55414.32 88888.00 2007-05-14 12:33:50.750 134 12330.00 102.88 55414.32 88888.00 2007-05-14 12:33:50.875 134 12330.08 102.92 55414.32 88888.00 2007-05-14 12:33:51.000 134 12330.10 102.92 55414.38 88888.00 2007-05-14 12:33:51.125 134 12330.08 102.88 55414.32 88888.00 2007-05-14 12:33:51.250 134 12329.92 102.78 55414.30 88888.00 2007-05-14 12:33:51.375 134 12329.88 102.80 55414.28 88888.00 2007-05-14 12:33:51.500 134 12329.95 102.85 55414.30 88888.00 2007-05-14 12:33:51.625 134 12330.00 102.88 55414.30 88888.00 2007-05-14 12:33:51.750 134 12330.00 102.90 55414.32 88888.00 2007-05-14 12:33:51.875 134 12330.02 102.95 55414.32 88888.00 2007-05-14 12:33:52.000 134 12330.05 102.88 55414.30 88888.00 2007-05-14 12:33:52.125 134 12330.00 102.90 55414.32 88888.00 2007-05-14 12:33:52.250 134 12329.92 102.85 55414.28 88888.00 2007-05-14 12:33:52.375 134 12329.88 102.83 55414.28 88888.00 2007-05-14 12:33:52.500 134 12330.02 102.88 55414.30 88888.00 2007-05-14 12:33:52.625 134 12330.08 102.92 55414.32 88888.00 2007-05-14 12:33:52.750 134 12330.10 102.97 55414.32 88888.00 2007-05-14 12:33:52.875 134 12330.08 102.97 55414.30 88888.00 2007-05-14 12:33:53.000 134 12329.98 102.88 55414.30 88888.00 2007-05-14 12:33:53.125 134 12329.95 102.90 55414.30 88888.00 2007-05-14 12:33:53.250 134 12329.95 102.85 55414.22 88888.00 2007-05-14 12:33:53.375 134 12329.92 102.88 55414.25 88888.00 2007-05-14 12:33:53.500 134 12330.00 102.95 55414.28 88888.00 2007-05-14 12:33:53.625 134 12330.05 102.92 55414.25 88888.00 2007-05-14 12:33:53.750 134 12330.05 102.90 55414.28 88888.00 2007-05-14 12:33:53.875 134 12330.05 102.90 55414.28 88888.00 2007-05-14 12:33:54.000 134 12330.08 102.90 55414.25 88888.00 2007-05-14 12:33:54.125 134 12330.00 102.90 55414.25 88888.00 2007-05-14 12:33:54.250 134 12330.05 102.92 55414.30 88888.00 2007-05-14 12:33:54.375 134 12330.02 102.95 55414.28 88888.00 2007-05-14 12:33:54.500 134 12330.00 102.92 55414.28 88888.00 2007-05-14 12:33:54.625 134 12329.98 102.97 55414.30 88888.00 2007-05-14 12:33:54.750 134 12330.00 102.97 55414.30 88888.00 2007-05-14 12:33:54.875 134 12329.98 102.95 55414.25 88888.00 2007-05-14 12:33:55.000 134 12329.98 102.90 55414.25 88888.00 2007-05-14 12:33:55.125 134 12329.90 102.90 55414.28 88888.00 2007-05-14 12:33:55.250 134 12329.85 102.92 55414.28 88888.00 2007-05-14 12:33:55.375 134 12329.95 102.97 55414.28 88888.00 2007-05-14 12:33:55.500 134 12329.90 102.92 55414.22 88888.00 2007-05-14 12:33:55.625 134 12329.77 102.90 55414.22 88888.00 2007-05-14 12:33:55.750 134 12329.73 102.90 55414.25 88888.00 2007-05-14 12:33:55.875 134 12329.88 103.00 55414.28 88888.00 2007-05-14 12:33:56.000 134 12329.90 102.95 55414.25 88888.00 2007-05-14 12:33:56.125 134 12329.80 102.90 55414.22 88888.00 2007-05-14 12:33:56.250 134 12329.77 102.95 55414.25 88888.00 2007-05-14 12:33:56.375 134 12329.77 102.97 55414.25 88888.00 2007-05-14 12:33:56.500 134 12329.75 102.95 55414.22 88888.00 2007-05-14 12:33:56.625 134 12329.83 103.05 55414.28 88888.00 2007-05-14 12:33:56.750 134 12329.90 103.10 55414.30 88888.00 2007-05-14 12:33:56.875 134 12329.88 103.03 55414.30 88888.00 2007-05-14 12:33:57.000 134 12329.80 102.97 55414.25 88888.00 2007-05-14 12:33:57.125 134 12329.85 103.05 55414.28 88888.00 2007-05-14 12:33:57.250 134 12329.83 103.05 55414.22 88888.00 2007-05-14 12:33:57.375 134 12329.83 103.05 55414.25 88888.00 2007-05-14 12:33:57.500 134 12329.83 103.03 55414.25 88888.00 2007-05-14 12:33:57.625 134 12329.80 103.00 55414.22 88888.00 2007-05-14 12:33:57.750 134 12329.85 103.05 55414.28 88888.00 2007-05-14 12:33:57.875 134 12329.88 103.00 55414.28 88888.00 2007-05-14 12:33:58.000 134 12329.83 102.97 55414.20 88888.00 2007-05-14 12:33:58.125 134 12329.83 102.92 55414.18 88888.00 2007-05-14 12:33:58.250 134 12329.77 103.00 55414.22 88888.00 2007-05-14 12:33:58.375 134 12329.75 103.05 55414.28 88888.00 2007-05-14 12:33:58.500 134 12329.73 103.08 55414.30 88888.00 2007-05-14 12:33:58.625 134 12329.73 103.03 55414.28 88888.00 2007-05-14 12:33:58.750 134 12329.75 103.05 55414.28 88888.00 2007-05-14 12:33:58.875 134 12329.77 103.03 55414.25 88888.00 2007-05-14 12:33:59.000 134 12329.92 103.05 55414.28 88888.00 2007-05-14 12:33:59.125 134 12329.98 103.05 55414.30 88888.00 2007-05-14 12:33:59.250 134 12329.88 102.97 55414.22 88888.00 2007-05-14 12:33:59.375 134 12329.83 102.97 55414.20 88888.00 2007-05-14 12:33:59.500 134 12329.83 103.05 55414.25 88888.00 2007-05-14 12:33:59.625 134 12329.85 103.08 55414.32 88888.00 2007-05-14 12:33:59.750 134 12329.88 103.08 55414.32 88888.00 2007-05-14 12:33:59.875 134 12329.88 103.05 55414.30 88888.00 2007-05-14 12:34:00.000 134 12329.85 103.03 55414.28 88888.00 2007-05-14 12:34:00.125 134 12329.80 103.05 55414.25 88888.00 2007-05-14 12:34:00.250 134 12329.80 102.97 55414.25 88888.00 2007-05-14 12:34:00.375 134 12329.83 102.97 55414.25 88888.00 2007-05-14 12:34:00.500 134 12329.83 103.03 55414.25 88888.00 2007-05-14 12:34:00.625 134 12329.77 103.05 55414.25 88888.00 2007-05-14 12:34:00.750 134 12329.83 103.10 55414.28 88888.00 2007-05-14 12:34:00.875 134 12329.90 103.17 55414.32 88888.00 2007-05-14 12:34:01.000 134 12329.88 103.15 55414.32 88888.00 2007-05-14 12:34:01.125 134 12329.73 103.10 55414.32 88888.00 2007-05-14 12:34:01.250 134 12329.73 103.08 55414.30 88888.00 2007-05-14 12:34:01.375 134 12329.85 103.10 55414.30 88888.00 2007-05-14 12:34:01.500 134 12329.85 103.08 55414.28 88888.00 2007-05-14 12:34:01.625 134 12329.80 103.03 55414.30 88888.00 2007-05-14 12:34:01.750 134 12329.77 103.05 55414.30 88888.00 2007-05-14 12:34:01.875 134 12329.77 103.10 55414.32 88888.00 2007-05-14 12:34:02.000 134 12329.73 103.05 55414.28 88888.00 2007-05-14 12:34:02.125 134 12329.67 103.03 55414.30 88888.00 2007-05-14 12:34:02.250 134 12329.67 103.03 55414.28 88888.00 2007-05-14 12:34:02.375 134 12329.67 103.00 55414.25 88888.00 2007-05-14 12:34:02.500 134 12329.67 103.03 55414.28 88888.00 2007-05-14 12:34:02.625 134 12329.70 103.05 55414.30 88888.00 2007-05-14 12:34:02.750 134 12329.75 103.05 55414.28 88888.00 2007-05-14 12:34:02.875 134 12329.80 103.08 55414.30 88888.00 2007-05-14 12:34:03.000 134 12329.77 103.12 55414.28 88888.00 2007-05-14 12:34:03.125 134 12329.85 103.15 55414.30 88888.00 2007-05-14 12:34:03.250 134 12329.85 103.12 55414.32 88888.00 2007-05-14 12:34:03.375 134 12329.85 103.10 55414.32 88888.00 2007-05-14 12:34:03.500 134 12329.77 103.10 55414.32 88888.00 2007-05-14 12:34:03.625 134 12329.73 103.10 55414.30 88888.00 2007-05-14 12:34:03.750 134 12329.70 103.08 55414.25 88888.00 2007-05-14 12:34:03.875 134 12329.77 103.05 55414.25 88888.00 2007-05-14 12:34:04.000 134 12329.83 103.12 55414.25 88888.00 2007-05-14 12:34:04.125 134 12329.83 103.12 55414.30 88888.00 2007-05-14 12:34:04.250 134 12329.70 103.05 55414.30 88888.00 2007-05-14 12:34:04.375 134 12329.67 103.03 55414.28 88888.00 2007-05-14 12:34:04.500 134 12329.62 103.00 55414.25 88888.00 2007-05-14 12:34:04.625 134 12329.67 103.05 55414.30 88888.00 2007-05-14 12:34:04.750 134 12329.67 103.08 55414.32 88888.00 2007-05-14 12:34:04.875 134 12329.70 103.05 55414.30 88888.00 2007-05-14 12:34:05.000 134 12329.70 103.08 55414.30 88888.00 2007-05-14 12:34:05.125 134 12329.77 103.10 55414.28 88888.00 2007-05-14 12:34:05.250 134 12329.75 103.10 55414.30 88888.00 2007-05-14 12:34:05.375 134 12329.70 103.03 55414.28 88888.00 2007-05-14 12:34:05.500 134 12329.62 102.97 55414.28 88888.00 2007-05-14 12:34:05.625 134 12329.65 103.03 55414.28 88888.00 2007-05-14 12:34:05.750 134 12329.67 103.12 55414.32 88888.00 2007-05-14 12:34:05.875 134 12329.67 103.10 55414.32 88888.00 2007-05-14 12:34:06.000 134 12329.70 103.10 55414.30 88888.00 2007-05-14 12:34:06.125 134 12329.75 103.10 55414.30 88888.00 2007-05-14 12:34:06.250 134 12329.75 103.03 55414.30 88888.00 2007-05-14 12:34:06.375 134 12329.75 103.00 55414.30 88888.00 2007-05-14 12:34:06.500 134 12329.73 103.00 55414.30 88888.00 2007-05-14 12:34:06.625 134 12329.77 103.15 55414.35 88888.00 2007-05-14 12:34:06.750 134 12329.80 103.17 55414.32 88888.00 2007-05-14 12:34:06.875 134 12329.80 103.12 55414.28 88888.00 2007-05-14 12:34:07.000 134 12329.75 103.08 55414.22 88888.00 2007-05-14 12:34:07.125 134 12329.70 103.03 55414.25 88888.00 2007-05-14 12:34:07.250 134 12329.75 103.08 55414.25 88888.00 2007-05-14 12:34:07.375 134 12329.80 103.12 55414.22 88888.00 2007-05-14 12:34:07.500 134 12329.75 103.12 55414.22 88888.00 2007-05-14 12:34:07.625 134 12329.77 103.05 55414.20 88888.00 2007-05-14 12:34:07.750 134 12329.70 103.03 55414.22 88888.00 2007-05-14 12:34:07.875 134 12329.65 103.08 55414.25 88888.00 2007-05-14 12:34:08.000 134 12329.67 103.10 55414.25 88888.00 2007-05-14 12:34:08.125 134 12329.67 103.03 55414.22 88888.00 2007-05-14 12:34:08.250 134 12329.62 102.95 55414.25 88888.00 2007-05-14 12:34:08.375 134 12329.67 103.03 55414.25 88888.00 2007-05-14 12:34:08.500 134 12329.67 103.10 55414.28 88888.00 2007-05-14 12:34:08.625 134 12329.70 103.10 55414.28 88888.00 2007-05-14 12:34:08.750 134 12329.67 103.08 55414.28 88888.00 2007-05-14 12:34:08.875 134 12329.80 103.05 55414.25 88888.00 2007-05-14 12:34:09.000 134 12329.85 103.05 55414.22 88888.00 2007-05-14 12:34:09.125 134 12329.77 103.03 55414.28 88888.00 2007-05-14 12:34:09.250 134 12329.77 102.97 55414.25 88888.00 2007-05-14 12:34:09.375 134 12329.77 103.05 55414.22 88888.00 2007-05-14 12:34:09.500 134 12329.67 103.08 55414.25 88888.00 2007-05-14 12:34:09.625 134 12329.70 103.10 55414.28 88888.00 2007-05-14 12:34:09.750 134 12329.73 103.03 55414.28 88888.00 2007-05-14 12:34:09.875 134 12329.75 103.03 55414.22 88888.00 2007-05-14 12:34:10.000 134 12329.75 103.08 55414.28 88888.00 2007-05-14 12:34:10.125 134 12329.75 103.10 55414.32 88888.00 2007-05-14 12:34:10.250 134 12329.65 103.05 55414.32 88888.00 2007-05-14 12:34:10.375 134 12329.67 103.10 55414.32 88888.00 2007-05-14 12:34:10.500 134 12329.67 103.08 55414.30 88888.00 2007-05-14 12:34:10.625 134 12329.70 103.03 55414.25 88888.00 2007-05-14 12:34:10.750 134 12329.75 103.08 55414.28 88888.00 2007-05-14 12:34:10.875 134 12329.80 103.15 55414.35 88888.00 2007-05-14 12:34:11.000 134 12329.73 103.12 55414.32 88888.00 2007-05-14 12:34:11.125 134 12329.67 103.10 55414.25 88888.00 2007-05-14 12:34:11.250 134 12329.65 103.08 55414.25 88888.00 2007-05-14 12:34:11.375 134 12329.70 103.12 55414.30 88888.00 2007-05-14 12:34:11.500 134 12329.73 103.12 55414.32 88888.00 2007-05-14 12:34:11.625 134 12329.73 103.10 55414.30 88888.00 2007-05-14 12:34:11.750 134 12329.65 103.00 55414.22 88888.00 2007-05-14 12:34:11.875 134 12329.62 103.00 55414.28 88888.00 2007-05-14 12:34:12.000 134 12329.65 103.08 55414.30 88888.00 2007-05-14 12:34:12.125 134 12329.62 103.05 55414.28 88888.00 2007-05-14 12:34:12.250 134 12329.62 103.08 55414.32 88888.00 2007-05-14 12:34:12.375 134 12329.67 103.08 55414.28 88888.00 2007-05-14 12:34:12.500 134 12329.67 103.08 55414.25 88888.00 2007-05-14 12:34:12.625 134 12329.65 103.12 55414.28 88888.00 2007-05-14 12:34:12.750 134 12329.65 103.20 55414.32 88888.00 2007-05-14 12:34:12.875 134 12329.65 103.20 55414.35 88888.00 2007-05-14 12:34:13.000 134 12329.73 103.12 55414.30 88888.00 2007-05-14 12:34:13.125 134 12329.75 103.10 55414.30 88888.00 2007-05-14 12:34:13.250 134 12329.67 103.08 55414.28 88888.00 2007-05-14 12:34:13.375 134 12329.65 103.10 55414.25 88888.00 2007-05-14 12:34:13.500 134 12329.65 103.12 55414.22 88888.00 2007-05-14 12:34:13.625 134 12329.67 103.08 55414.25 88888.00 2007-05-14 12:34:13.750 134 12329.65 103.05 55414.25 88888.00 2007-05-14 12:34:13.875 134 12329.55 103.05 55414.22 88888.00 2007-05-14 12:34:14.000 134 12329.58 103.10 55414.20 88888.00 2007-05-14 12:34:14.125 134 12329.62 103.08 55414.20 88888.00 2007-05-14 12:34:14.250 134 12329.65 103.03 55414.22 88888.00 2007-05-14 12:34:14.375 134 12329.67 103.08 55414.25 88888.00 2007-05-14 12:34:14.500 134 12329.73 103.17 55414.25 88888.00 2007-05-14 12:34:14.625 134 12329.75 103.15 55414.28 88888.00 2007-05-14 12:34:14.750 134 12329.70 103.12 55414.25 88888.00 2007-05-14 12:34:14.875 134 12329.70 103.15 55414.28 88888.00 2007-05-14 12:34:15.000 134 12329.73 103.15 55414.25 88888.00 2007-05-14 12:34:15.125 134 12329.67 103.10 55414.22 88888.00 2007-05-14 12:34:15.250 134 12329.60 103.08 55414.25 88888.00 2007-05-14 12:34:15.375 134 12329.67 103.12 55414.28 88888.00 2007-05-14 12:34:15.500 134 12329.70 103.12 55414.25 88888.00 2007-05-14 12:34:15.625 134 12329.67 103.08 55414.25 88888.00 2007-05-14 12:34:15.750 134 12329.65 103.17 55414.32 88888.00 2007-05-14 12:34:15.875 134 12329.60 103.12 55414.30 88888.00 2007-05-14 12:34:16.000 134 12329.65 103.12 55414.25 88888.00 2007-05-14 12:34:16.125 134 12329.75 103.17 55414.28 88888.00 2007-05-14 12:34:16.250 134 12329.75 103.15 55414.30 88888.00 2007-05-14 12:34:16.375 134 12329.75 103.17 55414.28 88888.00 2007-05-14 12:34:16.500 134 12329.67 103.10 55414.22 88888.00 2007-05-14 12:34:16.625 134 12329.73 103.15 55414.22 88888.00 2007-05-14 12:34:16.750 134 12329.77 103.12 55414.22 88888.00 2007-05-14 12:34:16.875 134 12329.70 103.10 55414.25 88888.00 2007-05-14 12:34:17.000 134 12329.70 103.10 55414.25 88888.00 2007-05-14 12:34:17.125 134 12329.77 103.17 55414.30 88888.00 2007-05-14 12:34:17.250 134 12329.70 103.15 55414.22 88888.00 2007-05-14 12:34:17.375 134 12329.67 103.12 55414.22 88888.00 2007-05-14 12:34:17.500 134 12329.70 103.15 55414.22 88888.00 2007-05-14 12:34:17.625 134 12329.85 103.22 55414.28 88888.00 2007-05-14 12:34:17.750 134 12329.77 103.15 55414.25 88888.00 2007-05-14 12:34:17.875 134 12329.73 103.12 55414.25 88888.00 2007-05-14 12:34:18.000 134 12329.75 103.15 55414.28 88888.00 2007-05-14 12:34:18.125 134 12329.75 103.20 55414.30 88888.00 2007-05-14 12:34:18.250 134 12329.73 103.17 55414.30 88888.00 2007-05-14 12:34:18.375 134 12329.73 103.15 55414.25 88888.00 2007-05-14 12:34:18.500 134 12329.75 103.25 55414.25 88888.00 2007-05-14 12:34:18.625 134 12329.80 103.22 55414.22 88888.00 2007-05-14 12:34:18.750 134 12329.77 103.28 55414.22 88888.00 2007-05-14 12:34:18.875 134 12329.77 103.25 55414.22 88888.00 2007-05-14 12:34:19.000 134 12329.73 103.20 55414.25 88888.00 2007-05-14 12:34:19.125 134 12329.70 103.20 55414.22 88888.00 2007-05-14 12:34:19.250 134 12329.65 103.17 55414.28 88888.00 2007-05-14 12:34:19.375 134 12329.70 103.17 55414.28 88888.00 2007-05-14 12:34:19.500 134 12329.70 103.20 55414.25 88888.00 2007-05-14 12:34:19.625 134 12329.70 103.25 55414.25 88888.00 2007-05-14 12:34:19.750 134 12329.73 103.25 55414.22 88888.00 2007-05-14 12:34:19.875 134 12329.67 103.22 55414.20 88888.00 2007-05-14 12:34:20.000 134 12329.70 103.22 55414.25 88888.00 2007-05-14 12:34:20.125 134 12329.65 103.28 55414.28 88888.00 2007-05-14 12:34:20.250 134 12329.67 103.28 55414.28 88888.00 2007-05-14 12:34:20.375 134 12329.73 103.33 55414.28 88888.00 2007-05-14 12:34:20.500 134 12329.65 103.28 55414.28 88888.00 2007-05-14 12:34:20.625 134 12329.60 103.25 55414.22 88888.00 2007-05-14 12:34:20.750 134 12329.62 103.28 55414.25 88888.00 2007-05-14 12:34:20.875 134 12329.65 103.30 55414.25 88888.00 2007-05-14 12:34:21.000 134 12329.55 103.30 55414.25 88888.00 2007-05-14 12:34:21.125 134 12329.48 103.28 55414.25 88888.00 2007-05-14 12:34:21.250 134 12329.50 103.25 55414.28 88888.00 2007-05-14 12:34:21.375 134 12329.65 103.33 55414.25 88888.00 2007-05-14 12:34:21.500 134 12329.65 103.33 55414.22 88888.00 2007-05-14 12:34:21.625 134 12329.60 103.33 55414.25 88888.00 2007-05-14 12:34:21.750 134 12329.60 103.33 55414.22 88888.00 2007-05-14 12:34:21.875 134 12329.62 103.30 55414.20 88888.00 2007-05-14 12:34:22.000 134 12329.60 103.30 55414.20 88888.00 2007-05-14 12:34:22.125 134 12329.60 103.30 55414.20 88888.00 2007-05-14 12:34:22.250 134 12329.58 103.33 55414.20 88888.00 2007-05-14 12:34:22.375 134 12329.60 103.38 55414.25 88888.00 2007-05-14 12:34:22.500 134 12329.62 103.42 55414.22 88888.00 2007-05-14 12:34:22.625 134 12329.60 103.40 55414.22 88888.00 2007-05-14 12:34:22.750 134 12329.60 103.35 55414.20 88888.00 2007-05-14 12:34:22.875 134 12329.60 103.35 55414.25 88888.00 2007-05-14 12:34:23.000 134 12329.55 103.42 55414.25 88888.00 2007-05-14 12:34:23.125 134 12329.58 103.47 55414.25 88888.00 2007-05-14 12:34:23.250 134 12329.65 103.45 55414.22 88888.00 2007-05-14 12:34:23.375 134 12329.62 103.40 55414.25 88888.00 2007-05-14 12:34:23.500 134 12329.60 103.42 55414.22 88888.00 2007-05-14 12:34:23.625 134 12329.60 103.40 55414.20 88888.00 2007-05-14 12:34:23.750 134 12329.58 103.38 55414.18 88888.00 2007-05-14 12:34:23.875 134 12329.60 103.42 55414.20 88888.00 2007-05-14 12:34:24.000 134 12329.62 103.42 55414.22 88888.00 2007-05-14 12:34:24.125 134 12329.62 103.47 55414.28 88888.00 2007-05-14 12:34:24.250 134 12329.58 103.47 55414.25 88888.00 2007-05-14 12:34:24.375 134 12329.55 103.45 55414.25 88888.00 2007-05-14 12:34:24.500 134 12329.58 103.45 55414.22 88888.00 2007-05-14 12:34:24.625 134 12329.62 103.50 55414.22 88888.00 2007-05-14 12:34:24.750 134 12329.60 103.45 55414.22 88888.00 2007-05-14 12:34:24.875 134 12329.58 103.47 55414.22 88888.00 2007-05-14 12:34:25.000 134 12329.55 103.47 55414.22 88888.00 2007-05-14 12:34:25.125 134 12329.60 103.47 55414.25 88888.00 2007-05-14 12:34:25.250 134 12329.60 103.45 55414.28 88888.00 2007-05-14 12:34:25.375 134 12329.58 103.53 55414.25 88888.00 2007-05-14 12:34:25.500 134 12329.55 103.55 55414.25 88888.00 2007-05-14 12:34:25.625 134 12329.48 103.53 55414.22 88888.00 2007-05-14 12:34:25.750 134 12329.52 103.55 55414.25 88888.00 2007-05-14 12:34:25.875 134 12329.55 103.58 55414.25 88888.00 2007-05-14 12:34:26.000 134 12329.60 103.58 55414.25 88888.00 2007-05-14 12:34:26.125 134 12329.55 103.58 55414.25 88888.00 2007-05-14 12:34:26.250 134 12329.42 103.53 55414.22 88888.00 2007-05-14 12:34:26.375 134 12329.48 103.60 55414.22 88888.00 2007-05-14 12:34:26.500 134 12329.48 103.65 55414.25 88888.00 2007-05-14 12:34:26.625 134 12329.42 103.60 55414.22 88888.00 2007-05-14 12:34:26.750 134 12329.50 103.60 55414.22 88888.00 2007-05-14 12:34:26.875 134 12329.52 103.65 55414.25 88888.00 2007-05-14 12:34:27.000 134 12329.48 103.60 55414.22 88888.00 2007-05-14 12:34:27.125 134 12329.50 103.67 55414.25 88888.00 2007-05-14 12:34:27.250 134 12329.40 103.62 55414.25 88888.00 2007-05-14 12:34:27.375 134 12329.33 103.65 55414.22 88888.00 2007-05-14 12:34:27.500 134 12329.35 103.67 55414.22 88888.00 2007-05-14 12:34:27.625 134 12329.33 103.65 55414.22 88888.00 2007-05-14 12:34:27.750 134 12329.33 103.62 55414.25 88888.00 2007-05-14 12:34:27.875 134 12329.35 103.65 55414.22 88888.00 2007-05-14 12:34:28.000 134 12329.38 103.62 55414.20 88888.00 2007-05-14 12:34:28.125 134 12329.35 103.62 55414.20 88888.00 2007-05-14 12:34:28.250 134 12329.30 103.67 55414.28 88888.00 2007-05-14 12:34:28.375 134 12329.38 103.70 55414.28 88888.00 2007-05-14 12:34:28.500 134 12329.45 103.67 55414.28 88888.00 2007-05-14 12:34:28.625 134 12329.42 103.65 55414.25 88888.00 2007-05-14 12:34:28.750 134 12329.30 103.67 55414.25 88888.00 2007-05-14 12:34:28.875 134 12329.27 103.70 55414.22 88888.00 2007-05-14 12:34:29.000 134 12329.30 103.70 55414.22 88888.00 2007-05-14 12:34:29.125 134 12329.25 103.70 55414.25 88888.00 2007-05-14 12:34:29.250 134 12329.23 103.65 55414.22 88888.00 2007-05-14 12:34:29.375 134 12329.27 103.67 55414.22 88888.00 2007-05-14 12:34:29.500 134 12329.30 103.70 55414.22 88888.00 2007-05-14 12:34:29.625 134 12329.33 103.70 55414.20 88888.00 2007-05-14 12:34:29.750 134 12329.35 103.75 55414.25 88888.00 2007-05-14 12:34:29.875 134 12329.33 103.78 55414.28 88888.00 2007-05-14 12:34:30.000 134 12329.27 103.78 55414.28 88888.00 2007-05-14 12:34:30.125 134 12329.17 103.67 55414.25 88888.00 2007-05-14 12:34:30.250 134 12329.12 103.70 55414.22 88888.00 2007-05-14 12:34:30.375 134 12329.23 103.78 55414.25 88888.00 2007-05-14 12:34:30.500 134 12329.27 103.78 55414.22 88888.00 2007-05-14 12:34:30.625 134 12329.30 103.75 55414.22 88888.00 2007-05-14 12:34:30.750 134 12329.23 103.72 55414.22 88888.00 2007-05-14 12:34:30.875 134 12329.23 103.78 55414.25 88888.00 2007-05-14 12:34:31.000 134 12329.23 103.83 55414.22 88888.00 2007-05-14 12:34:31.125 134 12329.17 103.80 55414.22 88888.00 2007-05-14 12:34:31.250 134 12329.15 103.75 55414.22 88888.00 2007-05-14 12:34:31.375 134 12329.17 103.80 55414.25 88888.00 2007-05-14 12:34:31.500 134 12329.17 103.83 55414.28 88888.00 2007-05-14 12:34:31.625 134 12329.10 103.75 55414.22 88888.00 2007-05-14 12:34:31.750 134 12329.10 103.72 55414.20 88888.00 2007-05-14 12:34:31.875 134 12329.20 103.75 55414.20 88888.00 2007-05-14 12:34:32.000 134 12329.25 103.80 55414.20 88888.00 2007-05-14 12:34:32.125 134 12329.27 103.88 55414.22 88888.00 2007-05-14 12:34:32.250 134 12329.27 103.85 55414.25 88888.00 2007-05-14 12:34:32.375 134 12329.23 103.80 55414.25 88888.00 2007-05-14 12:34:32.500 134 12329.12 103.78 55414.20 88888.00 2007-05-14 12:34:32.625 134 12329.10 103.78 55414.22 88888.00 2007-05-14 12:34:32.750 134 12329.10 103.83 55414.20 88888.00 2007-05-14 12:34:32.875 134 12329.05 103.83 55414.22 88888.00 2007-05-14 12:34:33.000 134 12329.05 103.80 55414.18 88888.00 2007-05-14 12:34:33.125 134 12329.12 103.85 55414.25 88888.00 2007-05-14 12:34:33.250 134 12329.10 103.90 55414.28 88888.00 2007-05-14 12:34:33.375 134 12329.10 103.88 55414.22 88888.00 2007-05-14 12:34:33.500 134 12329.05 103.88 55414.22 88888.00 2007-05-14 12:34:33.625 134 12329.10 103.90 55414.25 88888.00 2007-05-14 12:34:33.750 134 12329.10 103.90 55414.25 88888.00 2007-05-14 12:34:33.875 134 12329.08 103.90 55414.22 88888.00 2007-05-14 12:34:34.000 134 12329.02 103.90 55414.25 88888.00 2007-05-14 12:34:34.125 134 12328.98 103.90 55414.28 88888.00 2007-05-14 12:34:34.250 134 12328.95 103.85 55414.28 88888.00 2007-05-14 12:34:34.375 134 12328.98 103.83 55414.25 88888.00 2007-05-14 12:34:34.500 134 12329.05 103.85 55414.28 88888.00 2007-05-14 12:34:34.625 134 12329.02 103.92 55414.28 88888.00 2007-05-14 12:34:34.750 134 12329.00 103.95 55414.28 88888.00 2007-05-14 12:34:34.875 134 12329.05 104.00 55414.28 88888.00 2007-05-14 12:34:35.000 134 12328.95 103.95 55414.25 88888.00 2007-05-14 12:34:35.125 134 12328.92 103.95 55414.28 88888.00 2007-05-14 12:34:35.250 134 12329.00 103.97 55414.28 88888.00 2007-05-14 12:34:35.375 134 12329.00 103.97 55414.28 88888.00 2007-05-14 12:34:35.500 134 12329.02 103.97 55414.28 88888.00 2007-05-14 12:34:35.625 134 12329.05 103.97 55414.25 88888.00 2007-05-14 12:34:35.750 134 12329.02 104.00 55414.25 88888.00 2007-05-14 12:34:35.875 134 12329.05 104.00 55414.25 88888.00 2007-05-14 12:34:36.000 134 12329.08 104.05 55414.28 88888.00 2007-05-14 12:34:36.125 134 12328.98 104.05 55414.28 88888.00 2007-05-14 12:34:36.250 134 12328.92 104.05 55414.25 88888.00 2007-05-14 12:34:36.375 134 12329.00 104.08 55414.25 88888.00 2007-05-14 12:34:36.500 134 12329.12 104.12 55414.28 88888.00 2007-05-14 12:34:36.625 134 12329.10 104.08 55414.25 88888.00 2007-05-14 12:34:36.750 134 12329.02 104.03 55414.20 88888.00 2007-05-14 12:34:36.875 134 12329.02 104.00 55414.22 88888.00 2007-05-14 12:34:37.000 134 12329.05 104.05 55414.25 88888.00 2007-05-14 12:34:37.125 134 12329.02 104.10 55414.25 88888.00 2007-05-14 12:34:37.250 134 12328.98 104.08 55414.25 88888.00 2007-05-14 12:34:37.375 134 12329.05 104.12 55414.25 88888.00 2007-05-14 12:34:37.500 134 12329.00 104.20 55414.25 88888.00 2007-05-14 12:34:37.625 134 12329.00 104.15 55414.22 88888.00 2007-05-14 12:34:37.750 134 12329.02 104.10 55414.22 88888.00 2007-05-14 12:34:37.875 134 12329.02 104.12 55414.20 88888.00 2007-05-14 12:34:38.000 134 12329.05 104.10 55414.20 88888.00 2007-05-14 12:34:38.125 134 12329.00 104.08 55414.20 88888.00 2007-05-14 12:34:38.250 134 12328.95 104.08 55414.22 88888.00 2007-05-14 12:34:38.375 134 12329.00 104.15 55414.22 88888.00 2007-05-14 12:34:38.500 134 12328.95 104.12 55414.20 88888.00 2007-05-14 12:34:38.625 134 12328.98 104.10 55414.18 88888.00 2007-05-14 12:34:38.750 134 12329.00 104.10 55414.20 88888.00 2007-05-14 12:34:38.875 134 12329.05 104.12 55414.22 88888.00 2007-05-14 12:34:39.000 134 12329.00 104.10 55414.20 88888.00 2007-05-14 12:34:39.125 134 12329.00 104.12 55414.20 88888.00 2007-05-14 12:34:39.250 134 12328.95 104.20 55414.22 88888.00 2007-05-14 12:34:39.375 134 12328.98 104.25 55414.22 88888.00 2007-05-14 12:34:39.500 134 12328.92 104.15 55414.22 88888.00 2007-05-14 12:34:39.625 134 12328.90 104.10 55414.20 88888.00 2007-05-14 12:34:39.750 134 12328.95 104.12 55414.22 88888.00 2007-05-14 12:34:39.875 134 12328.95 104.10 55414.20 88888.00 2007-05-14 12:34:40.000 134 12328.90 104.12 55414.20 88888.00 2007-05-14 12:34:40.125 134 12328.92 104.20 55414.25 88888.00 2007-05-14 12:34:40.250 134 12328.98 104.15 55414.28 88888.00 2007-05-14 12:34:40.375 134 12328.98 104.17 55414.25 88888.00 2007-05-14 12:34:40.500 134 12329.00 104.22 55414.28 88888.00 2007-05-14 12:34:40.625 134 12329.02 104.25 55414.30 88888.00 2007-05-14 12:34:40.750 134 12329.00 104.20 55414.28 88888.00 2007-05-14 12:34:40.875 134 12329.00 104.25 55414.28 88888.00 2007-05-14 12:34:41.000 134 12328.98 104.25 55414.25 88888.00 2007-05-14 12:34:41.125 134 12328.98 104.22 55414.28 88888.00 2007-05-14 12:34:41.250 134 12328.95 104.17 55414.28 88888.00 2007-05-14 12:34:41.375 134 12328.85 104.15 55414.28 88888.00 2007-05-14 12:34:41.500 134 12328.77 104.20 55414.28 88888.00 2007-05-14 12:34:41.625 134 12328.80 104.17 55414.28 88888.00 2007-05-14 12:34:41.750 134 12328.83 104.17 55414.25 88888.00 2007-05-14 12:34:41.875 134 12328.80 104.17 55414.22 88888.00 2007-05-14 12:34:42.000 134 12328.80 104.15 55414.20 88888.00 2007-05-14 12:34:42.125 134 12328.83 104.20 55414.22 88888.00 2007-05-14 12:34:42.250 134 12328.90 104.20 55414.22 88888.00 2007-05-14 12:34:42.375 134 12328.92 104.28 55414.25 88888.00 2007-05-14 12:34:42.500 134 12328.90 104.30 55414.25 88888.00 2007-05-14 12:34:42.625 134 12328.90 104.30 55414.25 88888.00 2007-05-14 12:34:42.750 134 12328.98 104.30 55414.28 88888.00 2007-05-14 12:34:42.875 134 12328.95 104.30 55414.25 88888.00 2007-05-14 12:34:43.000 134 12328.98 104.25 55414.25 88888.00 2007-05-14 12:34:43.125 134 12328.92 104.20 55414.22 88888.00 2007-05-14 12:34:43.250 134 12328.85 104.17 55414.22 88888.00 2007-05-14 12:34:43.375 134 12328.85 104.15 55414.20 88888.00 2007-05-14 12:34:43.500 134 12328.88 104.17 55414.22 88888.00 2007-05-14 12:34:43.625 134 12328.90 104.17 55414.25 88888.00 2007-05-14 12:34:43.750 134 12328.90 104.20 55414.22 88888.00 2007-05-14 12:34:43.875 134 12328.88 104.22 55414.22 88888.00 2007-05-14 12:34:44.000 134 12328.98 104.22 55414.22 88888.00 2007-05-14 12:34:44.125 134 12328.98 104.25 55414.22 88888.00 2007-05-14 12:34:44.250 134 12328.95 104.22 55414.22 88888.00 2007-05-14 12:34:44.375 134 12328.98 104.25 55414.20 88888.00 2007-05-14 12:34:44.500 134 12328.95 104.22 55414.20 88888.00 2007-05-14 12:34:44.625 134 12328.92 104.30 55414.20 88888.00 2007-05-14 12:34:44.750 134 12328.88 104.33 55414.22 88888.00 2007-05-14 12:34:44.875 134 12328.80 104.28 55414.22 88888.00 2007-05-14 12:34:45.000 134 12328.80 104.25 55414.18 88888.00 2007-05-14 12:34:45.125 134 12328.80 104.28 55414.22 88888.00 2007-05-14 12:34:45.250 134 12328.83 104.28 55414.25 88888.00 2007-05-14 12:34:45.375 134 12328.85 104.28 55414.25 88888.00 2007-05-14 12:34:45.500 134 12328.83 104.25 55414.20 88888.00 2007-05-14 12:34:45.625 134 12328.85 104.25 55414.20 88888.00 2007-05-14 12:34:45.750 134 12328.83 104.25 55414.20 88888.00 2007-05-14 12:34:45.875 134 12328.83 104.25 55414.18 88888.00 2007-05-14 12:34:46.000 134 12328.80 104.28 55414.18 88888.00 2007-05-14 12:34:46.125 134 12328.77 104.28 55414.18 88888.00 2007-05-14 12:34:46.250 134 12328.73 104.30 55414.20 88888.00 2007-05-14 12:34:46.375 134 12328.75 104.30 55414.20 88888.00 2007-05-14 12:34:46.500 134 12328.73 104.30 55414.20 88888.00 2007-05-14 12:34:46.625 134 12328.75 104.38 55414.25 88888.00 2007-05-14 12:34:46.750 134 12328.83 104.40 55414.22 88888.00 2007-05-14 12:34:46.875 134 12328.80 104.40 55414.22 88888.00 2007-05-14 12:34:47.000 134 12328.80 104.38 55414.22 88888.00 2007-05-14 12:34:47.125 134 12328.80 104.35 55414.22 88888.00 2007-05-14 12:34:47.250 134 12328.75 104.33 55414.22 88888.00 2007-05-14 12:34:47.375 134 12328.75 104.33 55414.20 88888.00 2007-05-14 12:34:47.500 134 12328.80 104.38 55414.22 88888.00 2007-05-14 12:34:47.625 134 12328.83 104.42 55414.22 88888.00 2007-05-14 12:34:47.750 134 12328.77 104.38 55414.18 88888.00 2007-05-14 12:34:47.875 134 12328.67 104.30 55414.18 88888.00 2007-05-14 12:34:48.000 134 12328.73 104.30 55414.20 88888.00 2007-05-14 12:34:48.125 134 12328.73 104.33 55414.20 88888.00 2007-05-14 12:34:48.250 134 12328.70 104.30 55414.22 88888.00 2007-05-14 12:34:48.375 134 12328.75 104.38 55414.22 88888.00 2007-05-14 12:34:48.500 134 12328.75 104.38 55414.22 88888.00 2007-05-14 12:34:48.625 134 12328.73 104.38 55414.22 88888.00 2007-05-14 12:34:48.750 134 12328.67 104.35 55414.20 88888.00 2007-05-14 12:34:48.875 134 12328.67 104.38 55414.20 88888.00 2007-05-14 12:34:49.000 134 12328.73 104.40 55414.18 88888.00 2007-05-14 12:34:49.125 134 12328.75 104.35 55414.15 88888.00 2007-05-14 12:34:49.250 134 12328.62 104.28 55414.18 88888.00 2007-05-14 12:34:49.375 134 12328.67 104.40 55414.22 88888.00 2007-05-14 12:34:49.500 134 12328.73 104.42 55414.22 88888.00 2007-05-14 12:34:49.625 134 12328.70 104.40 55414.20 88888.00 2007-05-14 12:34:49.750 134 12328.70 104.40 55414.20 88888.00 2007-05-14 12:34:49.875 134 12328.70 104.40 55414.20 88888.00 2007-05-14 12:34:50.000 134 12328.73 104.42 55414.20 88888.00 2007-05-14 12:34:50.125 134 12328.70 104.42 55414.20 88888.00 2007-05-14 12:34:50.250 134 12328.65 104.42 55414.20 88888.00 2007-05-14 12:34:50.375 134 12328.70 104.42 55414.22 88888.00 2007-05-14 12:34:50.500 134 12328.70 104.47 55414.22 88888.00 2007-05-14 12:34:50.625 134 12328.60 104.42 55414.22 88888.00 2007-05-14 12:34:50.750 134 12328.62 104.45 55414.22 88888.00 2007-05-14 12:34:50.875 134 12328.60 104.40 55414.20 88888.00 2007-05-14 12:34:51.000 134 12328.58 104.38 55414.20 88888.00 2007-05-14 12:34:51.125 134 12328.55 104.40 55414.20 88888.00 2007-05-14 12:34:51.250 134 12328.58 104.42 55414.20 88888.00 2007-05-14 12:34:51.375 134 12328.62 104.42 55414.15 88888.00 2007-05-14 12:34:51.500 134 12328.55 104.38 55414.18 88888.00 2007-05-14 12:34:51.625 134 12328.62 104.42 55414.25 88888.00 2007-05-14 12:34:51.750 134 12328.67 104.47 55414.25 88888.00 2007-05-14 12:34:51.875 134 12328.58 104.45 55414.28 88888.00 2007-05-14 12:34:52.000 134 12328.52 104.40 55414.22 88888.00 2007-05-14 12:34:52.125 134 12328.52 104.45 55414.22 88888.00 2007-05-14 12:34:52.250 134 12328.48 104.45 55414.22 88888.00 2007-05-14 12:34:52.375 134 12328.50 104.42 55414.22 88888.00 2007-05-14 12:34:52.500 134 12328.52 104.42 55414.20 88888.00 2007-05-14 12:34:52.625 134 12328.62 104.45 55414.20 88888.00 2007-05-14 12:34:52.750 134 12328.62 104.50 55414.22 88888.00 2007-05-14 12:34:52.875 134 12328.65 104.50 55414.25 88888.00 2007-05-14 12:34:53.000 134 12328.65 104.47 55414.20 88888.00 2007-05-14 12:34:53.125 134 12328.55 104.47 55414.18 88888.00 2007-05-14 12:34:53.250 134 12328.55 104.47 55414.20 88888.00 2007-05-14 12:34:53.375 134 12328.58 104.50 55414.22 88888.00 2007-05-14 12:34:53.500 134 12328.60 104.55 55414.25 88888.00 2007-05-14 12:34:53.625 134 12328.65 104.50 55414.25 88888.00 2007-05-14 12:34:53.750 134 12328.62 104.47 55414.20 88888.00 2007-05-14 12:34:53.875 134 12328.60 104.47 55414.20 88888.00 2007-05-14 12:34:54.000 134 12328.55 104.45 55414.20 88888.00 2007-05-14 12:34:54.125 134 12328.50 104.47 55414.22 88888.00 2007-05-14 12:34:54.250 134 12328.55 104.47 55414.22 88888.00 2007-05-14 12:34:54.375 134 12328.55 104.47 55414.20 88888.00 2007-05-14 12:34:54.500 134 12328.50 104.50 55414.22 88888.00 2007-05-14 12:34:54.625 134 12328.52 104.53 55414.25 88888.00 2007-05-14 12:34:54.750 134 12328.50 104.47 55414.22 88888.00 2007-05-14 12:34:54.875 134 12328.48 104.45 55414.22 88888.00 2007-05-14 12:34:55.000 134 12328.50 104.45 55414.20 88888.00 2007-05-14 12:34:55.125 134 12328.55 104.53 55414.22 88888.00 2007-05-14 12:34:55.250 134 12328.52 104.50 55414.22 88888.00 2007-05-14 12:34:55.375 134 12328.52 104.50 55414.20 88888.00 2007-05-14 12:34:55.500 134 12328.50 104.53 55414.20 88888.00 2007-05-14 12:34:55.625 134 12328.45 104.50 55414.18 88888.00 2007-05-14 12:34:55.750 134 12328.48 104.53 55414.20 88888.00 2007-05-14 12:34:55.875 134 12328.33 104.45 55414.18 88888.00 2007-05-14 12:34:56.000 134 12328.38 104.45 55414.18 88888.00 2007-05-14 12:34:56.125 134 12328.52 104.50 55414.20 88888.00 2007-05-14 12:34:56.250 134 12328.48 104.45 55414.20 88888.00 2007-05-14 12:34:56.375 134 12328.38 104.47 55414.18 88888.00 2007-05-14 12:34:56.500 134 12328.33 104.50 55414.20 88888.00 2007-05-14 12:34:56.625 134 12328.33 104.47 55414.20 88888.00 2007-05-14 12:34:56.750 134 12328.35 104.47 55414.20 88888.00 2007-05-14 12:34:56.875 134 12328.38 104.53 55414.22 88888.00 2007-05-14 12:34:57.000 134 12328.42 104.53 55414.20 88888.00 2007-05-14 12:34:57.125 134 12328.42 104.47 55414.20 88888.00 2007-05-14 12:34:57.250 134 12328.52 104.50 55414.25 88888.00 2007-05-14 12:34:57.375 134 12328.52 104.53 55414.28 88888.00 2007-05-14 12:34:57.500 134 12328.42 104.55 55414.25 88888.00 2007-05-14 12:34:57.625 134 12328.38 104.50 55414.22 88888.00 2007-05-14 12:34:57.750 134 12328.38 104.47 55414.25 88888.00 2007-05-14 12:34:57.875 134 12328.40 104.47 55414.25 88888.00 2007-05-14 12:34:58.000 134 12328.45 104.53 55414.28 88888.00 2007-05-14 12:34:58.125 134 12328.45 104.58 55414.28 88888.00 2007-05-14 12:34:58.250 134 12328.42 104.53 55414.22 88888.00 2007-05-14 12:34:58.375 134 12328.40 104.53 55414.22 88888.00 2007-05-14 12:34:58.500 134 12328.42 104.50 55414.25 88888.00 2007-05-14 12:34:58.625 134 12328.40 104.47 55414.22 88888.00 2007-05-14 12:34:58.750 134 12328.33 104.50 55414.22 88888.00 2007-05-14 12:34:58.875 134 12328.33 104.55 55414.25 88888.00 2007-05-14 12:34:59.000 134 12328.35 104.55 55414.25 88888.00 2007-05-14 12:34:59.125 134 12328.35 104.53 55414.22 88888.00 2007-05-14 12:34:59.250 134 12328.27 104.45 55414.20 88888.00 2007-05-14 12:34:59.375 134 12328.33 104.45 55414.20 88888.00 2007-05-14 12:34:59.500 134 12328.40 104.50 55414.20 88888.00 2007-05-14 12:34:59.625 134 12328.52 104.55 55414.22 88888.00 2007-05-14 12:34:59.750 134 12328.50 104.50 55414.22 88888.00 2007-05-14 12:34:59.875 134 12328.48 104.50 55414.22 88888.00 2007-05-14 12:35:00.000 134 12328.40 104.45 55414.18 88888.00 2007-05-14 12:35:00.125 134 12328.40 104.53 55414.22 88888.00 2007-05-14 12:35:00.250 134 12328.42 104.55 55414.28 88888.00 2007-05-14 12:35:00.375 134 12328.48 104.53 55414.25 88888.00 2007-05-14 12:35:00.500 134 12328.50 104.50 55414.28 88888.00 2007-05-14 12:35:00.625 134 12328.48 104.47 55414.22 88888.00 2007-05-14 12:35:00.750 134 12328.50 104.45 55414.20 88888.00 2007-05-14 12:35:00.875 134 12328.50 104.42 55414.25 88888.00 2007-05-14 12:35:01.000 134 12328.40 104.40 55414.22 88888.00 2007-05-14 12:35:01.125 134 12328.33 104.45 55414.20 88888.00 2007-05-14 12:35:01.250 134 12328.30 104.42 55414.22 88888.00 2007-05-14 12:35:01.375 134 12328.38 104.45 55414.20 88888.00 2007-05-14 12:35:01.500 134 12328.40 104.42 55414.22 88888.00 2007-05-14 12:35:01.625 134 12328.35 104.42 55414.22 88888.00 2007-05-14 12:35:01.750 134 12328.35 104.45 55414.22 88888.00 2007-05-14 12:35:01.875 134 12328.35 104.45 55414.22 88888.00 2007-05-14 12:35:02.000 134 12328.38 104.42 55414.20 88888.00 2007-05-14 12:35:02.125 134 12328.38 104.38 55414.22 88888.00 2007-05-14 12:35:02.250 134 12328.33 104.42 55414.22 88888.00 2007-05-14 12:35:02.375 134 12328.38 104.45 55414.22 88888.00 2007-05-14 12:35:02.500 134 12328.38 104.42 55414.20 88888.00 2007-05-14 12:35:02.625 134 12328.40 104.40 55414.22 88888.00 2007-05-14 12:35:02.750 134 12328.48 104.40 55414.22 88888.00 2007-05-14 12:35:02.875 134 12328.42 104.38 55414.20 88888.00 2007-05-14 12:35:03.000 134 12328.35 104.35 55414.20 88888.00 2007-05-14 12:35:03.125 134 12328.30 104.35 55414.18 88888.00 2007-05-14 12:35:03.250 134 12328.30 104.35 55414.22 88888.00 2007-05-14 12:35:03.375 134 12328.35 104.38 55414.20 88888.00 2007-05-14 12:35:03.500 134 12328.40 104.40 55414.25 88888.00 2007-05-14 12:35:03.625 134 12328.45 104.40 55414.28 88888.00 2007-05-14 12:35:03.750 134 12328.40 104.42 55414.22 88888.00 2007-05-14 12:35:03.875 134 12328.40 104.42 55414.18 88888.00 2007-05-14 12:35:04.000 134 12328.48 104.38 55414.18 88888.00 2007-05-14 12:35:04.125 134 12328.45 104.33 55414.20 88888.00 2007-05-14 12:35:04.250 134 12328.48 104.35 55414.25 88888.00 2007-05-14 12:35:04.375 134 12328.52 104.42 55414.22 88888.00 2007-05-14 12:35:04.500 134 12328.52 104.42 55414.22 88888.00 2007-05-14 12:35:04.625 134 12328.50 104.40 55414.22 88888.00 2007-05-14 12:35:04.750 134 12328.48 104.38 55414.20 88888.00 2007-05-14 12:35:04.875 134 12328.42 104.33 55414.20 88888.00 2007-05-14 12:35:05.000 134 12328.40 104.30 55414.18 88888.00 2007-05-14 12:35:05.125 134 12328.52 104.38 55414.20 88888.00 2007-05-14 12:35:05.250 134 12328.50 104.40 55414.25 88888.00 2007-05-14 12:35:05.375 134 12328.42 104.33 55414.20 88888.00 2007-05-14 12:35:05.500 134 12328.45 104.30 55414.20 88888.00 2007-05-14 12:35:05.625 134 12328.50 104.30 55414.18 88888.00 2007-05-14 12:35:05.750 134 12328.50 104.25 55414.18 88888.00 2007-05-14 12:35:05.875 134 12328.52 104.25 55414.20 88888.00 2007-05-14 12:35:06.000 134 12328.58 104.30 55414.18 88888.00 2007-05-14 12:35:06.125 134 12328.58 104.30 55414.20 88888.00 2007-05-14 12:35:06.250 134 12328.48 104.25 55414.18 88888.00 2007-05-14 12:35:06.375 134 12328.48 104.30 55414.18 88888.00 2007-05-14 12:35:06.500 134 12328.55 104.33 55414.20 88888.00 2007-05-14 12:35:06.625 134 12328.58 104.33 55414.20 88888.00 2007-05-14 12:35:06.750 134 12328.58 104.28 55414.18 88888.00 2007-05-14 12:35:06.875 134 12328.58 104.22 55414.18 88888.00 2007-05-14 12:35:07.000 134 12328.50 104.17 55414.12 88888.00 2007-05-14 12:35:07.125 134 12328.48 104.22 55414.18 88888.00 2007-05-14 12:35:07.250 134 12328.52 104.25 55414.18 88888.00 2007-05-14 12:35:07.375 134 12328.58 104.30 55414.18 88888.00 2007-05-14 12:35:07.500 134 12328.62 104.30 55414.18 88888.00 2007-05-14 12:35:07.625 134 12328.62 104.28 55414.15 88888.00 2007-05-14 12:35:07.750 134 12328.65 104.25 55414.18 88888.00 2007-05-14 12:35:07.875 134 12328.65 104.22 55414.15 88888.00 2007-05-14 12:35:08.000 134 12328.62 104.17 55414.15 88888.00 2007-05-14 12:35:08.125 134 12328.50 104.20 55414.18 88888.00 2007-05-14 12:35:08.250 134 12328.45 104.22 55414.20 88888.00 2007-05-14 12:35:08.375 134 12328.48 104.22 55414.18 88888.00 2007-05-14 12:35:08.500 134 12328.55 104.22 55414.18 88888.00 2007-05-14 12:35:08.625 134 12328.55 104.22 55414.18 88888.00 2007-05-14 12:35:08.750 134 12328.58 104.22 55414.18 88888.00 2007-05-14 12:35:08.875 134 12328.58 104.17 55414.18 88888.00 2007-05-14 12:35:09.000 134 12328.62 104.20 55414.18 88888.00 2007-05-14 12:35:09.125 134 12328.60 104.17 55414.20 88888.00 2007-05-14 12:35:09.250 134 12328.58 104.15 55414.20 88888.00 2007-05-14 12:35:09.375 134 12328.60 104.20 55414.22 88888.00 2007-05-14 12:35:09.500 134 12328.70 104.22 55414.15 88888.00 2007-05-14 12:35:09.625 134 12328.75 104.20 55414.12 88888.00 2007-05-14 12:35:09.750 134 12328.70 104.20 55414.12 88888.00 2007-05-14 12:35:09.875 134 12328.73 104.22 55414.15 88888.00 2007-05-14 12:35:10.000 134 12328.73 104.20 55414.18 88888.00 2007-05-14 12:35:10.125 134 12328.62 104.17 55414.18 88888.00 2007-05-14 12:35:10.250 134 12328.58 104.15 55414.18 88888.00 2007-05-14 12:35:10.375 134 12328.65 104.17 55414.18 88888.00 2007-05-14 12:35:10.500 134 12328.60 104.15 55414.15 88888.00 2007-05-14 12:35:10.625 134 12328.55 104.08 55414.18 88888.00 2007-05-14 12:35:10.750 134 12328.60 104.10 55414.18 88888.00 2007-05-14 12:35:10.875 134 12328.67 104.15 55414.18 88888.00 2007-05-14 12:35:11.000 134 12328.67 104.15 55414.20 88888.00 2007-05-14 12:35:11.125 134 12328.62 104.15 55414.18 88888.00 2007-05-14 12:35:11.250 134 12328.50 104.12 55414.18 88888.00 2007-05-14 12:35:11.375 134 12328.48 104.15 55414.15 88888.00 2007-05-14 12:35:11.500 134 12328.52 104.12 55414.18 88888.00 2007-05-14 12:35:11.625 134 12328.52 104.10 55414.15 88888.00 2007-05-14 12:35:11.750 134 12328.58 104.10 55414.15 88888.00 2007-05-14 12:35:11.875 134 12328.60 104.12 55414.15 88888.00 2007-05-14 12:35:12.000 134 12328.60 104.10 55414.12 88888.00 2007-05-14 12:35:12.125 134 12328.65 104.08 55414.12 88888.00 2007-05-14 12:35:12.250 134 12328.65 104.05 55414.15 88888.00 2007-05-14 12:35:12.375 134 12328.65 104.08 55414.12 88888.00 2007-05-14 12:35:12.500 134 12328.60 104.05 55414.12 88888.00 2007-05-14 12:35:12.625 134 12328.58 104.05 55414.12 88888.00 2007-05-14 12:35:12.750 134 12328.60 104.05 55414.15 88888.00 2007-05-14 12:35:12.875 134 12328.60 104.05 55414.18 88888.00 2007-05-14 12:35:13.000 134 12328.62 104.03 55414.18 88888.00 2007-05-14 12:35:13.125 134 12328.58 104.03 55414.12 88888.00 2007-05-14 12:35:13.250 134 12328.52 104.00 55414.15 88888.00 2007-05-14 12:35:13.375 134 12328.62 104.03 55414.18 88888.00 2007-05-14 12:35:13.500 134 12328.73 104.10 55414.18 88888.00 2007-05-14 12:35:13.625 134 12328.75 104.15 55414.15 88888.00 2007-05-14 12:35:13.750 134 12328.75 104.05 55414.12 88888.00 2007-05-14 12:35:13.875 134 12328.73 104.00 55414.12 88888.00 2007-05-14 12:35:14.000 134 12328.70 104.00 55414.15 88888.00 2007-05-14 12:35:14.125 134 12328.70 104.05 55414.15 88888.00 2007-05-14 12:35:14.250 134 12328.65 104.03 55414.18 88888.00 2007-05-14 12:35:14.375 134 12328.67 104.00 55414.15 88888.00 2007-05-14 12:35:14.500 134 12328.62 103.97 55414.12 88888.00 2007-05-14 12:35:14.625 134 12328.58 103.97 55414.12 88888.00 2007-05-14 12:35:14.750 134 12328.62 103.95 55414.12 88888.00 2007-05-14 12:35:14.875 134 12328.65 103.95 55414.15 88888.00 2007-05-14 12:35:15.000 134 12328.70 103.95 55414.15 88888.00 2007-05-14 12:35:15.125 134 12328.70 103.92 55414.10 88888.00 2007-05-14 12:35:15.250 134 12328.67 103.92 55414.15 88888.00 2007-05-14 12:35:15.375 134 12328.70 103.95 55414.18 88888.00 2007-05-14 12:35:15.500 134 12328.73 103.95 55414.15 88888.00 2007-05-14 12:35:15.625 134 12328.70 103.95 55414.15 88888.00 2007-05-14 12:35:15.750 134 12328.67 104.00 55414.15 88888.00 2007-05-14 12:35:15.875 134 12328.73 104.00 55414.15 88888.00 2007-05-14 12:35:16.000 134 12328.73 103.97 55414.12 88888.00 2007-05-14 12:35:16.125 134 12328.70 103.97 55414.18 88888.00 2007-05-14 12:35:16.250 134 12328.73 103.95 55414.18 88888.00 2007-05-14 12:35:16.375 134 12328.83 103.92 55414.12 88888.00 2007-05-14 12:35:16.500 134 12328.83 103.92 55414.15 88888.00 2007-05-14 12:35:16.625 134 12328.77 103.85 55414.15 88888.00 2007-05-14 12:35:16.750 134 12328.70 103.85 55414.15 88888.00 2007-05-14 12:35:16.875 134 12328.75 103.95 55414.15 88888.00 2007-05-14 12:35:17.000 134 12328.80 103.97 55414.15 88888.00 2007-05-14 12:35:17.125 134 12328.77 103.92 55414.18 88888.00 2007-05-14 12:35:17.250 134 12328.77 103.90 55414.18 88888.00 2007-05-14 12:35:17.375 134 12328.83 103.90 55414.20 88888.00 2007-05-14 12:35:17.500 134 12328.77 103.85 55414.20 88888.00 2007-05-14 12:35:17.625 134 12328.77 103.88 55414.18 88888.00 2007-05-14 12:35:17.750 134 12328.75 103.90 55414.15 88888.00 2007-05-14 12:35:17.875 134 12328.80 103.92 55414.15 88888.00 2007-05-14 12:35:18.000 134 12328.75 103.90 55414.15 88888.00 2007-05-14 12:35:18.125 134 12328.77 103.88 55414.15 88888.00 2007-05-14 12:35:18.250 134 12328.85 103.88 55414.18 88888.00 2007-05-14 12:35:18.375 134 12328.85 103.88 55414.18 88888.00 2007-05-14 12:35:18.500 134 12328.83 103.85 55414.20 88888.00 2007-05-14 12:35:18.625 134 12328.88 103.85 55414.20 88888.00 2007-05-14 12:35:18.750 134 12328.80 103.83 55414.20 88888.00 2007-05-14 12:35:18.875 134 12328.77 103.85 55414.18 88888.00 2007-05-14 12:35:19.000 134 12328.77 103.90 55414.12 88888.00 2007-05-14 12:35:19.125 134 12328.80 103.88 55414.10 88888.00 2007-05-14 12:35:19.250 134 12328.80 103.83 55414.10 88888.00 2007-05-14 12:35:19.375 134 12328.85 103.90 55414.12 88888.00 2007-05-14 12:35:19.500 134 12328.88 103.90 55414.10 88888.00 2007-05-14 12:35:19.625 134 12328.85 103.83 55414.07 88888.00 2007-05-14 12:35:19.750 134 12328.85 103.83 55414.10 88888.00 2007-05-14 12:35:19.875 134 12328.88 103.88 55414.12 88888.00 2007-05-14 12:35:20.000 134 12328.83 103.85 55414.10 88888.00 2007-05-14 12:35:20.125 134 12328.85 103.83 55414.12 88888.00 2007-05-14 12:35:20.250 134 12328.90 103.80 55414.15 88888.00 2007-05-14 12:35:20.375 134 12328.95 103.83 55414.18 88888.00 2007-05-14 12:35:20.500 134 12329.00 103.85 55414.15 88888.00 2007-05-14 12:35:20.625 134 12328.98 103.83 55414.18 88888.00 2007-05-14 12:35:20.750 134 12328.92 103.83 55414.12 88888.00 2007-05-14 12:35:20.875 134 12328.88 103.80 55414.10 88888.00 2007-05-14 12:35:21.000 134 12328.85 103.83 55414.07 88888.00 2007-05-14 12:35:21.125 134 12328.80 103.83 55414.12 88888.00 2007-05-14 12:35:21.250 134 12328.80 103.75 55414.12 88888.00 2007-05-14 12:35:21.375 134 12328.90 103.75 55414.15 88888.00 2007-05-14 12:35:21.500 134 12328.88 103.72 55414.12 88888.00 2007-05-14 12:35:21.625 134 12328.88 103.70 55414.12 88888.00 2007-05-14 12:35:21.750 134 12328.83 103.67 55414.07 88888.00 2007-05-14 12:35:21.875 134 12328.85 103.70 55414.12 88888.00 2007-05-14 12:35:22.000 134 12328.98 103.70 55414.12 88888.00 2007-05-14 12:35:22.125 134 12328.92 103.72 55414.10 88888.00 2007-05-14 12:35:22.250 134 12328.83 103.75 55414.07 88888.00 2007-05-14 12:35:22.375 134 12328.90 103.72 55414.10 88888.00 2007-05-14 12:35:22.500 134 12328.98 103.83 55414.15 88888.00 2007-05-14 12:35:22.625 134 12329.02 103.85 55414.12 88888.00 2007-05-14 12:35:22.750 134 12328.95 103.75 55414.05 88888.00 2007-05-14 12:35:22.875 134 12328.85 103.70 55414.05 88888.00 2007-05-14 12:35:23.000 134 12328.90 103.75 55414.05 88888.00 2007-05-14 12:35:23.125 134 12329.02 103.75 55414.07 88888.00 2007-05-14 12:35:23.250 134 12329.02 103.72 55414.10 88888.00 2007-05-14 12:35:23.375 134 12328.95 103.67 55414.07 88888.00 2007-05-14 12:35:23.500 134 12328.95 103.75 55414.10 88888.00 2007-05-14 12:35:23.625 134 12329.02 103.78 55414.10 88888.00 2007-05-14 12:35:23.750 134 12329.05 103.75 55414.10 88888.00 2007-05-14 12:35:23.875 134 12328.98 103.65 55414.03 88888.00 2007-05-14 12:35:24.000 134 12328.98 103.65 55414.05 88888.00 2007-05-14 12:35:24.125 134 12329.10 103.70 55414.05 88888.00 2007-05-14 12:35:24.250 134 12329.15 103.70 55414.07 88888.00 2007-05-14 12:35:24.375 134 12329.17 103.72 55414.10 88888.00 2007-05-14 12:35:24.500 134 12329.15 103.72 55414.10 88888.00 2007-05-14 12:35:24.625 134 12329.15 103.72 55414.10 88888.00 2007-05-14 12:35:24.750 134 12329.12 103.70 55414.10 88888.00 2007-05-14 12:35:24.875 134 12329.17 103.72 55414.05 88888.00 2007-05-14 12:35:25.000 134 12329.20 103.70 55414.05 88888.00 2007-05-14 12:35:25.125 134 12329.20 103.72 55414.07 88888.00 2007-05-14 12:35:25.250 134 12329.12 103.72 55414.07 88888.00 2007-05-14 12:35:25.375 134 12329.12 103.72 55414.07 88888.00 2007-05-14 12:35:25.500 134 12329.12 103.70 55414.05 88888.00 2007-05-14 12:35:25.625 134 12329.15 103.72 55414.10 88888.00 2007-05-14 12:35:25.750 134 12329.12 103.70 55414.07 88888.00 2007-05-14 12:35:25.875 134 12329.08 103.67 55414.07 88888.00 2007-05-14 12:35:26.000 134 12329.10 103.60 55414.05 88888.00 2007-05-14 12:35:26.125 134 12329.12 103.65 55414.05 88888.00 2007-05-14 12:35:26.250 134 12329.12 103.65 55414.05 88888.00 2007-05-14 12:35:26.375 134 12329.17 103.65 55414.07 88888.00 2007-05-14 12:35:26.500 134 12329.20 103.65 55414.05 88888.00 2007-05-14 12:35:26.625 134 12329.25 103.65 55414.07 88888.00 2007-05-14 12:35:26.750 134 12329.27 103.67 55414.07 88888.00 2007-05-14 12:35:26.875 134 12329.27 103.72 55414.10 88888.00 2007-05-14 12:35:27.000 134 12329.30 103.70 55414.10 88888.00 2007-05-14 12:35:27.125 134 12329.25 103.65 55414.07 88888.00 2007-05-14 12:35:27.250 134 12329.25 103.60 55414.07 88888.00 2007-05-14 12:35:27.375 134 12329.17 103.62 55414.07 88888.00 2007-05-14 12:35:27.500 134 12329.10 103.67 55414.10 88888.00 2007-05-14 12:35:27.625 134 12329.12 103.67 55414.12 88888.00 2007-05-14 12:35:27.750 134 12329.23 103.67 55414.10 88888.00 2007-05-14 12:35:27.875 134 12329.27 103.65 55414.05 88888.00 2007-05-14 12:35:28.000 134 12329.25 103.55 55414.03 88888.00 2007-05-14 12:35:28.125 134 12329.27 103.60 55414.05 88888.00 2007-05-14 12:35:28.250 134 12329.27 103.65 55414.05 88888.00 2007-05-14 12:35:28.375 134 12329.35 103.65 55414.07 88888.00 2007-05-14 12:35:28.500 134 12329.30 103.60 55414.03 88888.00 2007-05-14 12:35:28.625 134 12329.23 103.55 55414.00 88888.00 2007-05-14 12:35:28.750 134 12329.23 103.60 55414.00 88888.00 2007-05-14 12:35:28.875 134 12329.30 103.62 55414.05 88888.00 2007-05-14 12:35:29.000 134 12329.38 103.67 55414.05 88888.00 2007-05-14 12:35:29.125 134 12329.35 103.67 55414.05 88888.00 2007-05-14 12:35:29.250 134 12329.30 103.62 55414.07 88888.00 2007-05-14 12:35:29.375 134 12329.27 103.60 55414.03 88888.00 2007-05-14 12:35:29.500 134 12329.27 103.65 55414.00 88888.00 2007-05-14 12:35:29.625 134 12329.30 103.62 55414.00 88888.00 2007-05-14 12:35:29.750 134 12329.23 103.55 55413.97 88888.00 2007-05-14 12:35:29.875 134 12329.23 103.53 55414.00 88888.00 2007-05-14 12:35:30.000 134 12329.30 103.62 55414.00 88888.00 2007-05-14 12:35:30.125 134 12329.27 103.65 55414.03 88888.00 2007-05-14 12:35:30.250 134 12329.23 103.60 55414.05 88888.00 2007-05-14 12:35:30.375 134 12329.23 103.58 55414.05 88888.00 2007-05-14 12:35:30.500 134 12329.25 103.62 55414.00 88888.00 2007-05-14 12:35:30.625 134 12329.25 103.60 55414.00 88888.00 2007-05-14 12:35:30.750 134 12329.20 103.58 55413.97 88888.00 2007-05-14 12:35:30.875 134 12329.23 103.58 55414.00 88888.00 2007-05-14 12:35:31.000 134 12329.27 103.60 55414.00 88888.00 2007-05-14 12:35:31.125 134 12329.38 103.65 55414.03 88888.00 2007-05-14 12:35:31.250 134 12329.35 103.62 55414.03 88888.00 2007-05-14 12:35:31.375 134 12329.33 103.62 55414.05 88888.00 2007-05-14 12:35:31.500 134 12329.30 103.60 55414.03 88888.00 2007-05-14 12:35:31.625 134 12329.30 103.55 55414.00 88888.00 2007-05-14 12:35:31.750 134 12329.25 103.47 55413.97 88888.00 2007-05-14 12:35:31.875 134 12329.23 103.53 55414.03 88888.00 2007-05-14 12:35:32.000 134 12329.27 103.55 55414.05 88888.00 2007-05-14 12:35:32.125 134 12329.35 103.55 55414.03 88888.00 2007-05-14 12:35:32.250 134 12329.30 103.50 55414.00 88888.00 2007-05-14 12:35:32.375 134 12329.27 103.55 55414.00 88888.00 2007-05-14 12:35:32.500 134 12329.25 103.53 55413.97 88888.00 2007-05-14 12:35:32.625 134 12329.23 103.50 55413.97 88888.00 2007-05-14 12:35:32.750 134 12329.25 103.50 55413.97 88888.00 2007-05-14 12:35:32.875 134 12329.25 103.50 55413.97 88888.00 2007-05-14 12:35:33.000 134 12329.27 103.55 55414.00 88888.00 2007-05-14 12:35:33.125 134 12329.27 103.58 55414.03 88888.00 2007-05-14 12:35:33.250 134 12329.25 103.55 55414.00 88888.00 2007-05-14 12:35:33.375 134 12329.27 103.55 55414.00 88888.00 2007-05-14 12:35:33.500 134 12329.30 103.53 55413.97 88888.00 2007-05-14 12:35:33.625 134 12329.27 103.47 55414.00 88888.00 2007-05-14 12:35:33.750 134 12329.23 103.47 55414.00 88888.00 2007-05-14 12:35:33.875 134 12329.15 103.45 55414.00 88888.00 2007-05-14 12:35:34.000 134 12329.17 103.50 55414.00 88888.00 2007-05-14 12:35:34.125 134 12329.23 103.55 55414.03 88888.00 2007-05-14 12:35:34.250 134 12329.15 103.45 55413.97 88888.00 2007-05-14 12:35:34.375 134 12329.15 103.47 55413.95 88888.00 2007-05-14 12:35:34.500 134 12329.23 103.53 55413.97 88888.00 2007-05-14 12:35:34.625 134 12329.23 103.53 55414.00 88888.00 2007-05-14 12:35:34.750 134 12329.15 103.58 55414.00 88888.00 2007-05-14 12:35:34.875 134 12329.20 103.55 55413.97 88888.00 2007-05-14 12:35:35.000 134 12329.20 103.53 55414.00 88888.00 2007-05-14 12:35:35.125 134 12329.20 103.47 55414.00 88888.00 2007-05-14 12:35:35.250 134 12329.25 103.50 55414.00 88888.00 2007-05-14 12:35:35.375 134 12329.33 103.53 55414.03 88888.00 2007-05-14 12:35:35.500 134 12329.30 103.53 55414.05 88888.00 2007-05-14 12:35:35.625 134 12329.27 103.53 55414.05 88888.00 2007-05-14 12:35:35.750 134 12329.27 103.50 55414.03 88888.00 2007-05-14 12:35:35.875 134 12329.17 103.50 55414.00 88888.00 2007-05-14 12:35:36.000 134 12329.10 103.50 55414.03 88888.00 2007-05-14 12:35:36.125 134 12329.10 103.45 55414.03 88888.00 2007-05-14 12:35:36.250 134 12329.17 103.47 55414.03 88888.00 2007-05-14 12:35:36.375 134 12329.20 103.50 55414.00 88888.00 2007-05-14 12:35:36.500 134 12329.20 103.50 55414.00 88888.00 2007-05-14 12:35:36.625 134 12329.17 103.50 55414.00 88888.00 2007-05-14 12:35:36.750 134 12329.25 103.47 55414.05 88888.00 2007-05-14 12:35:36.875 134 12329.30 103.53 55414.07 88888.00 2007-05-14 12:35:37.000 134 12329.23 103.47 55414.03 88888.00 2007-05-14 12:35:37.125 134 12329.23 103.50 55414.00 88888.00 2007-05-14 12:35:37.250 134 12329.23 103.53 55413.97 88888.00 2007-05-14 12:35:37.375 134 12329.20 103.50 55413.97 88888.00 2007-05-14 12:35:37.500 134 12329.17 103.45 55413.97 88888.00 2007-05-14 12:35:37.625 134 12329.20 103.42 55413.95 88888.00 2007-05-14 12:35:37.750 134 12329.23 103.42 55413.97 88888.00 2007-05-14 12:35:37.875 134 12329.30 103.47 55414.00 88888.00 2007-05-14 12:35:38.000 134 12329.30 103.47 55414.00 88888.00 2007-05-14 12:35:38.125 134 12329.17 103.42 55414.00 88888.00 2007-05-14 12:35:38.250 134 12329.05 103.40 55414.00 88888.00 2007-05-14 12:35:38.375 134 12329.23 103.50 55413.97 88888.00 2007-05-14 12:35:38.500 134 12329.27 103.55 55414.00 88888.00 2007-05-14 12:35:38.625 134 12329.30 103.55 55413.97 88888.00 2007-05-14 12:35:38.750 134 12329.30 103.45 55413.95 88888.00 2007-05-14 12:35:38.875 134 12329.30 103.40 55413.95 88888.00 2007-05-14 12:35:39.000 134 12329.30 103.42 55413.97 88888.00 2007-05-14 12:35:39.125 134 12329.35 103.42 55413.97 88888.00 2007-05-14 12:35:39.250 134 12329.30 103.40 55414.00 88888.00 2007-05-14 12:35:39.375 134 12329.35 103.45 55414.00 88888.00 2007-05-14 12:35:39.500 134 12329.38 103.47 55414.00 88888.00 2007-05-14 12:35:39.625 134 12329.38 103.40 55414.03 88888.00 2007-05-14 12:35:39.750 134 12329.35 103.40 55414.00 88888.00 2007-05-14 12:35:39.875 134 12329.30 103.40 55414.00 88888.00 2007-05-14 12:35:40.000 134 12329.38 103.45 55413.97 88888.00 2007-05-14 12:35:40.125 134 12329.27 103.38 55414.00 88888.00 2007-05-14 12:35:40.250 134 12329.20 103.35 55414.00 88888.00 2007-05-14 12:35:40.375 134 12329.25 103.40 55414.00 88888.00 2007-05-14 12:35:40.500 134 12329.25 103.42 55414.00 88888.00 2007-05-14 12:35:40.625 134 12329.27 103.42 55414.03 88888.00 2007-05-14 12:35:40.750 134 12329.35 103.47 55414.03 88888.00 2007-05-14 12:35:40.875 134 12329.33 103.45 55414.00 88888.00 2007-05-14 12:35:41.000 134 12329.27 103.35 55413.95 88888.00 2007-05-14 12:35:41.125 134 12329.27 103.33 55413.95 88888.00 2007-05-14 12:35:41.250 134 12329.33 103.40 55414.00 88888.00 2007-05-14 12:35:41.375 134 12329.42 103.50 55414.00 88888.00 2007-05-14 12:35:41.500 134 12329.35 103.42 55414.00 88888.00 2007-05-14 12:35:41.625 134 12329.35 103.40 55414.00 88888.00 2007-05-14 12:35:41.750 134 12329.33 103.40 55414.00 88888.00 2007-05-14 12:35:41.875 134 12329.30 103.38 55413.97 88888.00 2007-05-14 12:35:42.000 134 12329.25 103.38 55414.00 88888.00 2007-05-14 12:35:42.125 134 12329.33 103.35 55413.97 88888.00 2007-05-14 12:35:42.250 134 12329.35 103.30 55414.03 88888.00 2007-05-14 12:35:42.375 134 12329.35 103.33 55414.00 88888.00 2007-05-14 12:35:42.500 134 12329.27 103.33 55414.00 88888.00 2007-05-14 12:35:42.625 134 12329.25 103.30 55413.95 88888.00 2007-05-14 12:35:42.750 134 12329.33 103.28 55413.93 88888.00 2007-05-14 12:35:42.875 134 12329.30 103.28 55413.93 88888.00 2007-05-14 12:35:43.000 134 12329.33 103.33 55413.95 88888.00 2007-05-14 12:35:43.125 134 12329.40 103.35 55413.97 88888.00 2007-05-14 12:35:43.250 134 12329.42 103.33 55414.00 88888.00 2007-05-14 12:35:43.375 134 12329.38 103.28 55413.97 88888.00 2007-05-14 12:35:43.500 134 12329.33 103.25 55414.00 88888.00 2007-05-14 12:35:43.625 134 12329.40 103.28 55413.97 88888.00 2007-05-14 12:35:43.750 134 12329.38 103.28 55413.97 88888.00 2007-05-14 12:35:43.875 134 12329.40 103.33 55414.00 88888.00 2007-05-14 12:35:44.000 134 12329.45 103.35 55414.00 88888.00 2007-05-14 12:35:44.125 134 12329.45 103.35 55414.00 88888.00 2007-05-14 12:35:44.250 134 12329.30 103.25 55413.97 88888.00 2007-05-14 12:35:44.375 134 12329.35 103.25 55414.00 88888.00 2007-05-14 12:35:44.500 134 12329.40 103.25 55414.00 88888.00 2007-05-14 12:35:44.625 134 12329.35 103.25 55414.03 88888.00 2007-05-14 12:35:44.750 134 12329.27 103.25 55414.03 88888.00 2007-05-14 12:35:44.875 134 12329.35 103.22 55414.00 88888.00 2007-05-14 12:35:45.000 134 12329.38 103.22 55413.97 88888.00 2007-05-14 12:35:45.125 134 12329.38 103.28 55414.00 88888.00 2007-05-14 12:35:45.250 134 12329.33 103.25 55413.97 88888.00 2007-05-14 12:35:45.375 134 12329.33 103.28 55413.97 88888.00 2007-05-14 12:35:45.500 134 12329.38 103.33 55414.00 88888.00 2007-05-14 12:35:45.625 134 12329.50 103.33 55414.03 88888.00 2007-05-14 12:35:45.750 134 12329.52 103.28 55414.05 88888.00 2007-05-14 12:35:45.875 134 12329.35 103.22 55414.03 88888.00 2007-05-14 12:35:46.000 134 12329.30 103.20 55414.00 88888.00 2007-05-14 12:35:46.125 134 12329.35 103.25 55414.00 88888.00 2007-05-14 12:35:46.250 134 12329.45 103.25 55414.00 88888.00 2007-05-14 12:35:46.375 134 12329.50 103.28 55414.00 88888.00 2007-05-14 12:35:46.500 134 12329.45 103.28 55414.03 88888.00 2007-05-14 12:35:46.625 134 12329.40 103.25 55414.00 88888.00 2007-05-14 12:35:46.750 134 12329.33 103.15 55414.00 88888.00 2007-05-14 12:35:46.875 134 12329.33 103.10 55414.00 88888.00 2007-05-14 12:35:47.000 134 12329.30 103.12 55413.97 88888.00 2007-05-14 12:35:47.125 134 12329.30 103.15 55413.97 88888.00 2007-05-14 12:35:47.250 134 12329.30 103.20 55414.03 88888.00 2007-05-14 12:35:47.375 134 12329.30 103.15 55414.00 88888.00 2007-05-14 12:35:47.500 134 12329.33 103.15 55414.00 88888.00 2007-05-14 12:35:47.625 134 12329.35 103.17 55414.03 88888.00 2007-05-14 12:35:47.750 134 12329.38 103.15 55414.00 88888.00 2007-05-14 12:35:47.875 134 12329.33 103.15 55413.97 88888.00 2007-05-14 12:35:48.000 134 12329.27 103.12 55414.00 88888.00 2007-05-14 12:35:48.125 134 12329.23 103.10 55414.03 88888.00 2007-05-14 12:35:48.250 134 12329.25 103.10 55414.00 88888.00 2007-05-14 12:35:48.375 134 12329.30 103.05 55414.00 88888.00 2007-05-14 12:35:48.500 134 12329.35 103.08 55413.97 88888.00 2007-05-14 12:35:48.625 134 12329.40 103.08 55414.00 88888.00 2007-05-14 12:35:48.750 134 12329.42 103.12 55414.00 88888.00 2007-05-14 12:35:48.875 134 12329.35 103.08 55413.95 88888.00 2007-05-14 12:35:49.000 134 12329.35 103.08 55413.95 88888.00 2007-05-14 12:35:49.125 134 12329.42 103.10 55414.00 88888.00 2007-05-14 12:35:49.250 134 12329.45 103.05 55414.03 88888.00 2007-05-14 12:35:49.375 134 12329.45 103.05 55414.03 88888.00 2007-05-14 12:35:49.500 134 12329.48 103.05 55414.00 88888.00 2007-05-14 12:35:49.625 134 12329.50 103.05 55413.97 88888.00 2007-05-14 12:35:49.750 134 12329.48 103.08 55414.03 88888.00 2007-05-14 12:35:49.875 134 12329.45 103.10 55414.03 88888.00 2007-05-14 12:35:50.000 134 12329.48 103.08 55413.97 88888.00 2007-05-14 12:35:50.125 134 12329.45 103.03 55413.97 88888.00 2007-05-14 12:35:50.250 134 12329.45 103.03 55414.00 88888.00 2007-05-14 12:35:50.375 134 12329.48 103.03 55414.03 88888.00 2007-05-14 12:35:50.500 134 12329.50 103.05 55414.03 88888.00 2007-05-14 12:35:50.625 134 12329.50 102.95 55414.03 88888.00 2007-05-14 12:35:50.750 134 12329.52 102.97 55414.03 88888.00 2007-05-14 12:35:50.875 134 12329.52 103.00 55414.05 88888.00 2007-05-14 12:35:51.000 134 12329.52 102.97 55414.00 88888.00 2007-05-14 12:35:51.125 134 12329.50 102.97 55414.00 88888.00 2007-05-14 12:35:51.250 134 12329.40 102.95 55414.00 88888.00 2007-05-14 12:35:51.375 134 12329.42 102.97 55414.00 88888.00 2007-05-14 12:35:51.500 134 12329.42 102.95 55414.00 88888.00 2007-05-14 12:35:51.625 134 12329.50 102.97 55414.00 88888.00 2007-05-14 12:35:51.750 134 12329.58 102.97 55414.03 88888.00 2007-05-14 12:35:51.875 134 12329.58 102.92 55414.00 88888.00 2007-05-14 12:35:52.000 134 12329.58 102.88 55413.97 88888.00 2007-05-14 12:35:52.125 134 12329.60 102.92 55414.00 88888.00 2007-05-14 12:35:52.250 134 12329.55 102.90 55413.95 88888.00 2007-05-14 12:35:52.375 134 12329.48 102.92 55413.93 88888.00 2007-05-14 12:35:52.500 134 12329.48 102.92 55413.93 88888.00 2007-05-14 12:35:52.625 134 12329.55 102.90 55413.95 88888.00 2007-05-14 12:35:52.750 134 12329.60 102.90 55413.97 88888.00 2007-05-14 12:35:52.875 134 12329.55 102.88 55413.95 88888.00 2007-05-14 12:35:53.000 134 12329.48 102.80 55413.93 88888.00 2007-05-14 12:35:53.125 134 12329.50 102.85 55413.97 88888.00 2007-05-14 12:35:53.250 134 12329.52 102.88 55414.00 88888.00 2007-05-14 12:35:53.375 134 12329.55 102.90 55414.00 88888.00 2007-05-14 12:35:53.500 134 12329.55 102.88 55414.00 88888.00 2007-05-14 12:35:53.625 134 12329.52 102.88 55414.03 88888.00 2007-05-14 12:35:53.750 134 12329.62 102.85 55414.03 88888.00 2007-05-14 12:35:53.875 134 12329.62 102.83 55414.00 88888.00 2007-05-14 12:35:54.000 134 12329.60 102.78 55413.97 88888.00 2007-05-14 12:35:54.125 134 12329.62 102.83 55414.00 88888.00 2007-05-14 12:35:54.250 134 12329.70 102.88 55414.00 88888.00 2007-05-14 12:35:54.375 134 12329.77 102.88 55414.00 88888.00 2007-05-14 12:35:54.500 134 12329.75 102.88 55414.00 88888.00 2007-05-14 12:35:54.625 134 12329.75 102.80 55414.00 88888.00 2007-05-14 12:35:54.750 134 12329.73 102.83 55414.00 88888.00 2007-05-14 12:35:54.875 134 12329.65 102.85 55414.00 88888.00 2007-05-14 12:35:55.000 134 12329.62 102.83 55414.00 88888.00 2007-05-14 12:35:55.125 134 12329.62 102.80 55413.97 88888.00 2007-05-14 12:35:55.250 134 12329.73 102.83 55413.97 88888.00 2007-05-14 12:35:55.375 134 12329.77 102.83 55413.97 88888.00 2007-05-14 12:35:55.500 134 12329.80 102.80 55413.97 88888.00 2007-05-14 12:35:55.625 134 12329.73 102.78 55413.97 88888.00 2007-05-14 12:35:55.750 134 12329.65 102.75 55413.97 88888.00 2007-05-14 12:35:55.875 134 12329.70 102.80 55413.97 88888.00 2007-05-14 12:35:56.000 134 12329.73 102.83 55413.95 88888.00 2007-05-14 12:35:56.125 134 12329.73 102.78 55413.95 88888.00 2007-05-14 12:35:56.250 134 12329.65 102.78 55413.95 88888.00 2007-05-14 12:35:56.375 134 12329.70 102.80 55413.97 88888.00 2007-05-14 12:35:56.500 134 12329.70 102.83 55413.97 88888.00 2007-05-14 12:35:56.625 134 12329.67 102.78 55414.00 88888.00 2007-05-14 12:35:56.750 134 12329.70 102.78 55414.00 88888.00 2007-05-14 12:35:56.875 134 12329.75 102.80 55414.00 88888.00 2007-05-14 12:35:57.000 134 12329.80 102.83 55414.03 88888.00 2007-05-14 12:35:57.125 134 12329.77 102.78 55414.03 88888.00 2007-05-14 12:35:57.250 134 12329.75 102.70 55414.00 88888.00 2007-05-14 12:35:57.375 134 12329.77 102.75 55414.00 88888.00 2007-05-14 12:35:57.500 134 12329.73 102.78 55414.03 88888.00 2007-05-14 12:35:57.625 134 12329.80 102.80 55414.05 88888.00 2007-05-14 12:35:57.750 134 12329.83 102.78 55414.03 88888.00 2007-05-14 12:35:57.875 134 12329.80 102.78 55414.00 88888.00 2007-05-14 12:35:58.000 134 12329.83 102.75 55413.97 88888.00 2007-05-14 12:35:58.125 134 12329.80 102.72 55414.00 88888.00 2007-05-14 12:35:58.250 134 12329.77 102.70 55414.00 88888.00 2007-05-14 12:35:58.375 134 12329.85 102.70 55414.00 88888.00 2007-05-14 12:35:58.500 134 12329.85 102.67 55413.95 88888.00 2007-05-14 12:35:58.625 134 12329.80 102.72 55413.97 88888.00 2007-05-14 12:35:58.750 134 12329.83 102.75 55413.97 88888.00 2007-05-14 12:35:58.875 134 12329.88 102.78 55414.00 88888.00 2007-05-14 12:35:59.000 134 12329.90 102.75 55413.97 88888.00 2007-05-14 12:35:59.125 134 12329.80 102.70 55413.97 88888.00 2007-05-14 12:35:59.250 134 12329.73 102.70 55413.97 88888.00 2007-05-14 12:35:59.375 134 12329.83 102.72 55413.97 88888.00 2007-05-14 12:35:59.500 134 12329.75 102.70 55413.93 88888.00 2007-05-14 12:35:59.625 134 12329.80 102.65 55413.95 88888.00 2007-05-14 12:35:59.750 134 12329.92 102.65 55413.97 88888.00 2007-05-14 12:35:59.875 134 12329.90 102.72 55414.00 88888.00 2007-05-14 12:36:00.000 134 12329.85 102.75 55413.95 88888.00 2007-05-14 12:36:00.125 134 12329.83 102.70 55413.95 88888.00 2007-05-14 12:36:00.250 134 12329.83 102.72 55414.00 88888.00 2007-05-14 12:36:00.375 134 12329.85 102.70 55414.00 88888.00 2007-05-14 12:36:00.500 134 12329.80 102.67 55413.97 88888.00 2007-05-14 12:36:00.625 134 12329.80 102.65 55413.95 88888.00 2007-05-14 12:36:00.750 134 12329.75 102.67 55414.00 88888.00 2007-05-14 12:36:00.875 134 12329.80 102.72 55414.00 88888.00 2007-05-14 12:36:01.000 134 12329.90 102.75 55414.00 88888.00 2007-05-14 12:36:01.125 134 12329.98 102.70 55414.03 88888.00 2007-05-14 12:36:01.250 134 12329.95 102.67 55414.00 88888.00 2007-05-14 12:36:01.375 134 12329.95 102.65 55413.95 88888.00 2007-05-14 12:36:01.500 134 12329.90 102.62 55413.93 88888.00 2007-05-14 12:36:01.625 134 12329.88 102.62 55413.95 88888.00 2007-05-14 12:36:01.750 134 12329.88 102.67 55414.00 88888.00 2007-05-14 12:36:01.875 134 12329.92 102.75 55414.00 88888.00 2007-05-14 12:36:02.000 134 12329.92 102.67 55413.97 88888.00 2007-05-14 12:36:02.125 134 12329.98 102.60 55413.97 88888.00 2007-05-14 12:36:02.250 134 12329.95 102.62 55413.97 88888.00 2007-05-14 12:36:02.375 134 12329.92 102.62 55413.97 88888.00 2007-05-14 12:36:02.500 134 12329.90 102.62 55413.97 88888.00 2007-05-14 12:36:02.625 134 12329.98 102.67 55414.00 88888.00 2007-05-14 12:36:02.750 134 12330.00 102.62 55414.00 88888.00 2007-05-14 12:36:02.875 134 12330.00 102.62 55414.00 88888.00 2007-05-14 12:36:03.000 134 12329.98 102.65 55414.03 88888.00 2007-05-14 12:36:03.125 134 12329.90 102.62 55413.97 88888.00 2007-05-14 12:36:03.250 134 12329.77 102.53 55413.97 88888.00 2007-05-14 12:36:03.375 134 12329.83 102.55 55413.95 88888.00 2007-05-14 12:36:03.500 134 12329.88 102.58 55413.97 88888.00 2007-05-14 12:36:03.625 134 12329.88 102.60 55413.97 88888.00 2007-05-14 12:36:03.750 134 12329.80 102.55 55413.97 88888.00 2007-05-14 12:36:03.875 134 12329.80 102.55 55413.97 88888.00 2007-05-14 12:36:04.000 134 12329.90 102.58 55414.00 88888.00 2007-05-14 12:36:04.125 134 12329.88 102.55 55414.00 88888.00 2007-05-14 12:36:04.250 134 12329.88 102.58 55413.97 88888.00 2007-05-14 12:36:04.375 134 12329.90 102.60 55413.97 88888.00 2007-05-14 12:36:04.500 134 12329.90 102.62 55414.03 88888.00 2007-05-14 12:36:04.625 134 12329.90 102.65 55414.05 88888.00 2007-05-14 12:36:04.750 134 12330.00 102.67 55414.03 88888.00 2007-05-14 12:36:04.875 134 12329.98 102.65 55414.00 88888.00 2007-05-14 12:36:05.000 134 12329.98 102.60 55413.97 88888.00 2007-05-14 12:36:05.125 134 12329.90 102.58 55414.00 88888.00 2007-05-14 12:36:05.250 134 12329.83 102.55 55413.97 88888.00 2007-05-14 12:36:05.375 134 12329.85 102.53 55413.93 88888.00 2007-05-14 12:36:05.500 134 12329.92 102.55 55414.00 88888.00 2007-05-14 12:36:05.625 134 12329.92 102.53 55414.00 88888.00 2007-05-14 12:36:05.750 134 12329.92 102.50 55414.00 88888.00 2007-05-14 12:36:05.875 134 12329.98 102.53 55414.03 88888.00 2007-05-14 12:36:06.000 134 12330.02 102.60 55414.05 88888.00 2007-05-14 12:36:06.125 134 12329.95 102.55 55414.00 88888.00 2007-05-14 12:36:06.250 134 12329.98 102.55 55414.00 88888.00 2007-05-14 12:36:06.375 134 12330.05 102.60 55413.95 88888.00 2007-05-14 12:36:06.500 134 12330.08 102.62 55413.97 88888.00 2007-05-14 12:36:06.625 134 12330.05 102.60 55413.97 88888.00 2007-05-14 12:36:06.750 134 12330.05 102.55 55414.00 88888.00 2007-05-14 12:36:06.875 134 12330.02 102.55 55414.00 88888.00 2007-05-14 12:36:07.000 134 12330.05 102.58 55413.97 88888.00 2007-05-14 12:36:07.125 134 12330.02 102.58 55413.97 88888.00 2007-05-14 12:36:07.250 134 12329.98 102.58 55413.95 88888.00 2007-05-14 12:36:07.375 134 12329.92 102.55 55413.95 88888.00 2007-05-14 12:36:07.500 134 12329.95 102.50 55413.97 88888.00 2007-05-14 12:36:07.625 134 12330.05 102.50 55413.97 88888.00 2007-05-14 12:36:07.750 134 12330.12 102.53 55413.95 88888.00 2007-05-14 12:36:07.875 134 12330.05 102.53 55413.95 88888.00 2007-05-14 12:36:08.000 134 12330.00 102.53 55413.85 88888.00 2007-05-14 12:36:08.125 134 12330.02 102.55 55413.90 88888.00 2007-05-14 12:36:08.250 134 12330.02 102.53 55413.90 88888.00 2007-05-14 12:36:08.375 134 12330.02 102.55 55413.93 88888.00 2007-05-14 12:36:08.500 134 12330.05 102.58 55413.95 88888.00 2007-05-14 12:36:08.625 134 12330.10 102.58 55413.95 88888.00 2007-05-14 12:36:08.750 134 12330.12 102.55 55413.97 88888.00 2007-05-14 12:36:08.875 134 12330.08 102.53 55413.97 88888.00 2007-05-14 12:36:09.000 134 12330.08 102.58 55413.97 88888.00 2007-05-14 12:36:09.125 134 12330.12 102.62 55413.93 88888.00 2007-05-14 12:36:09.250 134 12330.17 102.55 55413.97 88888.00 2007-05-14 12:36:09.375 134 12330.23 102.58 55414.00 88888.00 2007-05-14 12:36:09.500 134 12330.17 102.60 55413.97 88888.00 2007-05-14 12:36:09.625 134 12330.10 102.55 55413.93 88888.00 2007-05-14 12:36:09.750 134 12330.10 102.55 55413.97 88888.00 2007-05-14 12:36:09.875 134 12330.17 102.53 55413.95 88888.00 2007-05-14 12:36:10.000 134 12330.10 102.47 55413.93 88888.00 2007-05-14 12:36:10.125 134 12330.08 102.53 55413.95 88888.00 2007-05-14 12:36:10.250 134 12329.98 102.53 55413.95 88888.00 2007-05-14 12:36:10.375 134 12329.98 102.53 55413.97 88888.00 2007-05-14 12:36:10.500 134 12330.00 102.50 55413.97 88888.00 2007-05-14 12:36:10.625 134 12330.02 102.53 55413.95 88888.00 2007-05-14 12:36:10.750 134 12330.05 102.55 55413.95 88888.00 2007-05-14 12:36:10.875 134 12329.98 102.53 55413.93 88888.00 2007-05-14 12:36:11.000 134 12329.95 102.55 55413.93 88888.00 2007-05-14 12:36:11.125 134 12330.08 102.58 55413.95 88888.00 2007-05-14 12:36:11.250 134 12330.08 102.58 55413.97 88888.00 2007-05-14 12:36:11.375 134 12330.05 102.55 55413.97 88888.00 2007-05-14 12:36:11.500 134 12330.05 102.53 55413.95 88888.00 2007-05-14 12:36:11.625 134 12330.08 102.50 55413.97 88888.00 2007-05-14 12:36:11.750 134 12330.05 102.55 55413.97 88888.00 2007-05-14 12:36:11.875 134 12330.02 102.53 55413.97 88888.00 2007-05-14 12:36:12.000 134 12330.05 102.53 55413.93 88888.00 2007-05-14 12:36:12.125 134 12330.10 102.60 55413.97 88888.00 2007-05-14 12:36:12.250 134 12330.08 102.55 55413.97 88888.00 2007-05-14 12:36:12.375 134 12330.08 102.45 55413.95 88888.00 2007-05-14 12:36:12.500 134 12330.12 102.50 55414.00 88888.00 2007-05-14 12:36:12.625 134 12330.15 102.53 55413.97 88888.00 2007-05-14 12:36:12.750 134 12330.15 102.58 55413.97 88888.00 2007-05-14 12:36:12.875 134 12330.20 102.53 55414.00 88888.00 2007-05-14 12:36:13.000 134 12330.15 102.47 55413.97 88888.00 2007-05-14 12:36:13.125 134 12330.10 102.47 55414.00 88888.00 2007-05-14 12:36:13.250 134 12330.05 102.45 55413.97 88888.00 2007-05-14 12:36:13.375 134 12330.05 102.50 55413.95 88888.00 2007-05-14 12:36:13.500 134 12330.10 102.53 55413.97 88888.00 2007-05-14 12:36:13.625 134 12330.17 102.55 55414.00 88888.00 2007-05-14 12:36:13.750 134 12330.17 102.55 55414.00 88888.00 2007-05-14 12:36:13.875 134 12330.12 102.47 55413.95 88888.00 2007-05-14 12:36:14.000 134 12330.08 102.45 55413.90 88888.00 2007-05-14 12:36:14.125 134 12330.12 102.47 55413.93 88888.00 2007-05-14 12:36:14.250 134 12330.17 102.45 55413.93 88888.00 2007-05-14 12:36:14.375 134 12330.10 102.47 55413.93 88888.00 2007-05-14 12:36:14.500 134 12330.05 102.50 55413.93 88888.00 2007-05-14 12:36:14.625 134 12330.10 102.50 55413.93 88888.00 2007-05-14 12:36:14.750 134 12330.12 102.47 55413.95 88888.00 2007-05-14 12:36:14.875 134 12330.17 102.47 55413.95 88888.00 2007-05-14 12:36:15.000 134 12330.17 102.45 55413.93 88888.00 2007-05-14 12:36:15.125 134 12330.12 102.47 55413.95 88888.00 2007-05-14 12:36:15.250 134 12330.08 102.45 55413.97 88888.00 2007-05-14 12:36:15.375 134 12330.10 102.47 55413.95 88888.00 2007-05-14 12:36:15.500 134 12330.12 102.50 55413.93 88888.00 2007-05-14 12:36:15.625 134 12330.20 102.47 55413.93 88888.00 2007-05-14 12:36:15.750 134 12330.20 102.53 55413.93 88888.00 2007-05-14 12:36:15.875 134 12330.23 102.53 55413.95 88888.00 2007-05-14 12:36:16.000 134 12330.20 102.53 55413.95 88888.00 2007-05-14 12:36:16.125 134 12330.17 102.47 55413.95 88888.00 2007-05-14 12:36:16.250 134 12330.15 102.45 55413.93 88888.00 2007-05-14 12:36:16.375 134 12330.10 102.50 55413.95 88888.00 2007-05-14 12:36:16.500 134 12330.12 102.55 55413.97 88888.00 2007-05-14 12:36:16.625 134 12330.10 102.53 55413.97 88888.00 2007-05-14 12:36:16.750 134 12330.05 102.47 55413.95 88888.00 2007-05-14 12:36:16.875 134 12330.05 102.45 55413.93 88888.00 2007-05-14 12:36:17.000 134 12330.08 102.47 55413.90 88888.00 2007-05-14 12:36:17.125 134 12330.10 102.50 55413.95 88888.00 2007-05-14 12:36:17.250 134 12330.10 102.45 55413.95 88888.00 2007-05-14 12:36:17.375 134 12330.15 102.47 55413.95 88888.00 2007-05-14 12:36:17.500 134 12330.17 102.50 55414.00 88888.00 2007-05-14 12:36:17.625 134 12330.23 102.50 55413.97 88888.00 2007-05-14 12:36:17.750 134 12330.25 102.50 55414.00 88888.00 2007-05-14 12:36:17.875 134 12330.25 102.45 55413.97 88888.00 2007-05-14 12:36:18.000 134 12330.30 102.47 55413.93 88888.00 2007-05-14 12:36:18.125 134 12330.27 102.55 55414.00 88888.00 2007-05-14 12:36:18.250 134 12330.20 102.53 55414.00 88888.00 2007-05-14 12:36:18.375 134 12330.17 102.50 55414.00 88888.00 2007-05-14 12:36:18.500 134 12330.17 102.50 55413.97 88888.00 2007-05-14 12:36:18.625 134 12330.15 102.45 55413.93 88888.00 2007-05-14 12:36:18.750 134 12330.20 102.47 55413.95 88888.00 2007-05-14 12:36:18.875 134 12330.17 102.47 55413.95 88888.00 2007-05-14 12:36:19.000 134 12330.20 102.45 55413.93 88888.00 2007-05-14 12:36:19.125 134 12330.23 102.42 55413.95 88888.00 2007-05-14 12:36:19.250 134 12330.25 102.45 55413.95 88888.00 2007-05-14 12:36:19.375 134 12330.33 102.47 55413.95 88888.00 2007-05-14 12:36:19.500 134 12330.33 102.47 55413.97 88888.00 2007-05-14 12:36:19.625 134 12330.33 102.47 55413.97 88888.00 2007-05-14 12:36:19.750 134 12330.30 102.40 55413.97 88888.00 2007-05-14 12:36:19.875 134 12330.35 102.40 55413.95 88888.00 2007-05-14 12:36:20.000 134 12330.45 102.45 55413.97 88888.00 2007-05-14 12:36:20.125 134 12330.50 102.47 55413.97 88888.00 2007-05-14 12:36:20.250 134 12330.42 102.42 55413.97 88888.00 2007-05-14 12:36:20.375 134 12330.40 102.47 55413.97 88888.00 2007-05-14 12:36:20.500 134 12330.35 102.42 55414.00 88888.00 2007-05-14 12:36:20.625 134 12330.25 102.40 55413.95 88888.00 2007-05-14 12:36:20.750 134 12330.35 102.45 55413.95 88888.00 2007-05-14 12:36:20.875 134 12330.38 102.47 55413.97 88888.00 2007-05-14 12:36:21.000 134 12330.38 102.47 55413.95 88888.00 2007-05-14 12:36:21.125 134 12330.38 102.40 55413.95 88888.00 2007-05-14 12:36:21.250 134 12330.33 102.33 55413.90 88888.00 2007-05-14 12:36:21.375 134 12330.30 102.35 55413.90 88888.00 2007-05-14 12:36:21.500 134 12330.38 102.38 55413.95 88888.00 2007-05-14 12:36:21.625 134 12330.45 102.42 55414.00 88888.00 2007-05-14 12:36:21.750 134 12330.48 102.42 55414.00 88888.00 2007-05-14 12:36:21.875 134 12330.42 102.40 55414.03 88888.00 2007-05-14 12:36:22.000 134 12330.40 102.40 55414.03 88888.00 2007-05-14 12:36:22.125 134 12330.40 102.38 55414.00 88888.00 2007-05-14 12:36:22.250 134 12330.35 102.38 55414.00 88888.00 2007-05-14 12:36:22.375 134 12330.35 102.42 55414.00 88888.00 2007-05-14 12:36:22.500 134 12330.35 102.42 55414.00 88888.00 2007-05-14 12:36:22.625 134 12330.40 102.42 55414.00 88888.00 2007-05-14 12:36:22.750 134 12330.40 102.47 55414.00 88888.00 2007-05-14 12:36:22.875 134 12330.40 102.47 55414.00 88888.00 2007-05-14 12:36:23.000 134 12330.42 102.45 55413.97 88888.00 2007-05-14 12:36:23.125 134 12330.45 102.40 55414.00 88888.00 2007-05-14 12:36:23.250 134 12330.48 102.42 55414.00 88888.00 2007-05-14 12:36:23.375 134 12330.50 102.50 55414.00 88888.00 2007-05-14 12:36:23.500 134 12330.48 102.50 55414.03 88888.00 2007-05-14 12:36:23.625 134 12330.48 102.47 55414.03 88888.00 2007-05-14 12:36:23.750 134 12330.45 102.47 55413.97 88888.00 2007-05-14 12:36:23.875 134 12330.38 102.47 55413.97 88888.00 2007-05-14 12:36:24.000 134 12330.35 102.42 55413.95 88888.00 2007-05-14 12:36:24.125 134 12330.35 102.45 55413.97 88888.00 2007-05-14 12:36:24.250 134 12330.40 102.45 55413.97 88888.00 2007-05-14 12:36:24.375 134 12330.42 102.47 55413.95 88888.00 2007-05-14 12:36:24.500 134 12330.38 102.38 55413.93 88888.00 2007-05-14 12:36:24.625 134 12330.33 102.38 55413.95 88888.00 2007-05-14 12:36:24.750 134 12330.33 102.45 55414.00 88888.00 2007-05-14 12:36:24.875 134 12330.38 102.50 55413.97 88888.00 2007-05-14 12:36:25.000 134 12330.38 102.50 55413.95 88888.00 2007-05-14 12:36:25.125 134 12330.40 102.47 55413.95 88888.00 2007-05-14 12:36:25.250 134 12330.40 102.47 55413.97 88888.00 2007-05-14 12:36:25.375 134 12330.45 102.50 55414.03 88888.00 2007-05-14 12:36:25.500 134 12330.45 102.45 55413.95 88888.00 2007-05-14 12:36:25.625 134 12330.40 102.40 55413.97 88888.00 2007-05-14 12:36:25.750 134 12330.42 102.45 55414.00 88888.00 2007-05-14 12:36:25.875 134 12330.45 102.50 55414.03 88888.00 2007-05-14 12:36:26.000 134 12330.38 102.55 55414.03 88888.00 2007-05-14 12:36:26.125 134 12330.30 102.50 55413.97 88888.00 2007-05-14 12:36:26.250 134 12330.35 102.47 55413.95 88888.00 2007-05-14 12:36:26.375 134 12330.45 102.53 55413.97 88888.00 2007-05-14 12:36:26.500 134 12330.45 102.47 55413.97 88888.00 2007-05-14 12:36:26.625 134 12330.40 102.47 55413.97 88888.00 2007-05-14 12:36:26.750 134 12330.48 102.53 55414.03 88888.00 2007-05-14 12:36:26.875 134 12330.55 102.53 55414.00 88888.00 2007-05-14 12:36:27.000 134 12330.52 102.47 55413.97 88888.00 2007-05-14 12:36:27.125 134 12330.45 102.47 55414.00 88888.00 2007-05-14 12:36:27.250 134 12330.45 102.50 55413.97 88888.00 2007-05-14 12:36:27.375 134 12330.42 102.53 55414.00 88888.00 2007-05-14 12:36:27.500 134 12330.42 102.50 55414.00 88888.00 2007-05-14 12:36:27.625 134 12330.45 102.47 55413.95 88888.00 2007-05-14 12:36:27.750 134 12330.48 102.50 55413.93 88888.00 2007-05-14 12:36:27.875 134 12330.45 102.50 55413.95 88888.00 2007-05-14 12:36:28.000 134 12330.38 102.47 55413.93 88888.00 2007-05-14 12:36:28.125 134 12330.38 102.47 55413.93 88888.00 2007-05-14 12:36:28.250 134 12330.42 102.53 55413.95 88888.00 2007-05-14 12:36:28.375 134 12330.50 102.58 55413.97 88888.00 2007-05-14 12:36:28.500 134 12330.52 102.58 55413.97 88888.00 2007-05-14 12:36:28.625 134 12330.52 102.55 55413.93 88888.00 2007-05-14 12:36:28.750 134 12330.52 102.58 55413.93 88888.00 2007-05-14 12:36:28.875 134 12330.52 102.53 55413.93 88888.00 2007-05-14 12:36:29.000 134 12330.48 102.53 55413.95 88888.00 2007-05-14 12:36:29.125 134 12330.45 102.55 55413.95 88888.00 2007-05-14 12:36:29.250 134 12330.45 102.50 55413.93 88888.00 2007-05-14 12:36:29.375 134 12330.48 102.53 55413.93 88888.00 2007-05-14 12:36:29.500 134 12330.45 102.55 55413.95 88888.00 2007-05-14 12:36:29.625 134 12330.42 102.55 55413.95 88888.00 2007-05-14 12:36:29.750 134 12330.42 102.53 55413.95 88888.00 2007-05-14 12:36:29.875 134 12330.45 102.58 55413.97 88888.00 2007-05-14 12:36:30.000 134 12330.45 102.58 55413.95 88888.00 2007-05-14 12:36:30.125 134 12330.45 102.60 55413.97 88888.00 2007-05-14 12:36:30.250 134 12330.48 102.55 55413.97 88888.00 2007-05-14 12:36:30.375 134 12330.52 102.55 55413.95 88888.00 2007-05-14 12:36:30.500 134 12330.55 102.58 55413.95 88888.00 2007-05-14 12:36:30.625 134 12330.52 102.62 55413.95 88888.00 2007-05-14 12:36:30.750 134 12330.58 102.67 55413.97 88888.00 2007-05-14 12:36:30.875 134 12330.55 102.58 55413.93 88888.00 2007-05-14 12:36:31.000 134 12330.52 102.58 55413.93 88888.00 2007-05-14 12:36:31.125 134 12330.55 102.62 55413.97 88888.00 2007-05-14 12:36:31.250 134 12330.55 102.67 55414.00 88888.00 2007-05-14 12:36:31.375 134 12330.55 102.67 55413.97 88888.00 2007-05-14 12:36:31.500 134 12330.52 102.62 55413.95 88888.00 2007-05-14 12:36:31.625 134 12330.48 102.62 55413.90 88888.00 2007-05-14 12:36:31.750 134 12330.50 102.65 55413.93 88888.00 2007-05-14 12:36:31.875 134 12330.48 102.60 55413.93 88888.00 2007-05-14 12:36:32.000 134 12330.40 102.58 55413.90 88888.00 2007-05-14 12:36:32.125 134 12330.55 102.65 55413.97 88888.00 2007-05-14 12:36:32.250 134 12330.58 102.72 55413.97 88888.00 2007-05-14 12:36:32.375 134 12330.55 102.72 55413.97 88888.00 2007-05-14 12:36:32.500 134 12330.52 102.67 55413.93 88888.00 2007-05-14 12:36:32.625 134 12330.52 102.72 55413.93 88888.00 2007-05-14 12:36:32.750 134 12330.52 102.72 55413.93 88888.00 2007-05-14 12:36:32.875 134 12330.50 102.70 55413.93 88888.00 2007-05-14 12:36:33.000 134 12330.45 102.70 55413.93 88888.00 2007-05-14 12:36:33.125 134 12330.42 102.72 55413.93 88888.00 2007-05-14 12:36:33.250 134 12330.42 102.67 55413.95 88888.00 2007-05-14 12:36:33.375 134 12330.45 102.72 55413.95 88888.00 2007-05-14 12:36:33.500 134 12330.45 102.75 55413.93 88888.00 2007-05-14 12:36:33.625 134 12330.45 102.75 55413.93 88888.00 2007-05-14 12:36:33.750 134 12330.52 102.75 55413.95 88888.00 2007-05-14 12:36:33.875 134 12330.55 102.75 55413.93 88888.00 2007-05-14 12:36:34.000 134 12330.45 102.67 55413.93 88888.00 2007-05-14 12:36:34.125 134 12330.40 102.72 55413.95 88888.00 2007-05-14 12:36:34.250 134 12330.42 102.78 55414.00 88888.00 2007-05-14 12:36:34.375 134 12330.48 102.78 55413.97 88888.00 2007-05-14 12:36:34.500 134 12330.52 102.80 55413.97 88888.00 2007-05-14 12:36:34.625 134 12330.45 102.83 55414.00 88888.00 2007-05-14 12:36:34.750 134 12330.40 102.80 55413.97 88888.00 2007-05-14 12:36:34.875 134 12330.35 102.70 55413.95 88888.00 2007-05-14 12:36:35.000 134 12330.40 102.75 55413.95 88888.00 2007-05-14 12:36:35.125 134 12330.42 102.80 55413.95 88888.00 2007-05-14 12:36:35.250 134 12330.35 102.75 55413.93 88888.00 2007-05-14 12:36:35.375 134 12330.35 102.78 55413.97 88888.00 2007-05-14 12:36:35.500 134 12330.35 102.80 55413.97 88888.00 2007-05-14 12:36:35.625 134 12330.33 102.83 55413.97 88888.00 2007-05-14 12:36:35.750 134 12330.30 102.83 55413.97 88888.00 2007-05-14 12:36:35.875 134 12330.33 102.80 55413.97 88888.00 2007-05-14 12:36:36.000 134 12330.33 102.85 55413.95 88888.00 2007-05-14 12:36:36.125 134 12330.35 102.88 55413.97 88888.00 2007-05-14 12:36:36.250 134 12330.33 102.85 55414.00 88888.00 2007-05-14 12:36:36.375 134 12330.33 102.85 55414.00 88888.00 2007-05-14 12:36:36.500 134 12330.33 102.88 55414.00 88888.00 2007-05-14 12:36:36.625 134 12330.35 102.90 55413.97 88888.00 2007-05-14 12:36:36.750 134 12330.38 102.92 55413.97 88888.00 2007-05-14 12:36:36.875 134 12330.35 102.88 55413.97 88888.00 2007-05-14 12:36:37.000 134 12330.27 102.85 55413.93 88888.00 2007-05-14 12:36:37.125 134 12330.23 102.88 55413.97 88888.00 2007-05-14 12:36:37.250 134 12330.27 102.92 55414.03 88888.00 2007-05-14 12:36:37.375 134 12330.33 102.95 55414.00 88888.00 2007-05-14 12:36:37.500 134 12330.27 102.90 55413.97 88888.00 2007-05-14 12:36:37.625 134 12330.25 102.95 55414.00 88888.00 2007-05-14 12:36:37.750 134 12330.20 102.95 55413.97 88888.00 2007-05-14 12:36:37.875 134 12330.20 102.92 55413.95 88888.00 2007-05-14 12:36:38.000 134 12330.23 102.90 55413.95 88888.00 2007-05-14 12:36:38.125 134 12330.33 102.95 55413.97 88888.00 2007-05-14 12:36:38.250 134 12330.27 102.95 55413.97 88888.00 2007-05-14 12:36:38.375 134 12330.25 102.92 55413.95 88888.00 2007-05-14 12:36:38.500 134 12330.25 102.90 55413.97 88888.00 2007-05-14 12:36:38.625 134 12330.23 102.92 55413.97 88888.00 2007-05-14 12:36:38.750 134 12330.17 102.92 55413.97 88888.00 2007-05-14 12:36:38.875 134 12330.12 102.97 55413.97 88888.00 2007-05-14 12:36:39.000 134 12330.17 103.00 55413.97 88888.00 2007-05-14 12:36:39.125 134 12330.10 102.97 55413.97 88888.00 2007-05-14 12:36:39.250 134 12330.08 102.95 55413.97 88888.00 2007-05-14 12:36:39.375 134 12330.10 102.97 55413.97 88888.00 2007-05-14 12:36:39.500 134 12330.12 103.03 55414.00 88888.00 2007-05-14 12:36:39.625 134 12330.17 103.05 55414.00 88888.00 2007-05-14 12:36:39.750 134 12330.15 103.03 55414.00 88888.00 2007-05-14 12:36:39.875 134 12330.10 103.08 55413.97 88888.00 2007-05-14 12:36:40.000 134 12330.12 103.05 55413.95 88888.00 2007-05-14 12:36:40.125 134 12330.10 103.03 55413.95 88888.00 2007-05-14 12:36:40.250 134 12330.10 103.05 55413.97 88888.00 2007-05-14 12:36:40.375 134 12330.12 103.10 55414.00 88888.00 2007-05-14 12:36:40.500 134 12330.08 103.10 55414.00 88888.00 2007-05-14 12:36:40.625 134 12330.10 103.10 55414.00 88888.00 2007-05-14 12:36:40.750 134 12330.08 103.05 55413.97 88888.00 2007-05-14 12:36:40.875 134 12330.10 103.08 55414.00 88888.00 2007-05-14 12:36:41.000 134 12330.10 103.08 55414.00 88888.00 2007-05-14 12:36:41.125 134 12330.10 103.08 55413.97 88888.00 2007-05-14 12:36:41.250 134 12330.08 103.05 55413.93 88888.00 2007-05-14 12:36:41.375 134 12330.02 103.05 55413.95 88888.00 2007-05-14 12:36:41.500 134 12330.08 103.10 55413.97 88888.00 2007-05-14 12:36:41.625 134 12330.10 103.12 55414.00 88888.00 2007-05-14 12:36:41.750 134 12330.08 103.10 55414.00 88888.00 2007-05-14 12:36:41.875 134 12330.12 103.17 55414.03 88888.00 2007-05-14 12:36:42.000 134 12330.12 103.17 55414.03 88888.00 2007-05-14 12:36:42.125 134 12330.08 103.17 55414.03 88888.00 2007-05-14 12:36:42.250 134 12330.12 103.17 55414.00 88888.00 2007-05-14 12:36:42.375 134 12330.15 103.12 55413.97 88888.00 2007-05-14 12:36:42.500 134 12330.08 103.12 55413.97 88888.00 2007-05-14 12:36:42.625 134 12330.05 103.20 55413.97 88888.00 2007-05-14 12:36:42.750 134 12330.02 103.20 55414.00 88888.00 2007-05-14 12:36:42.875 134 12330.10 103.22 55413.97 88888.00 2007-05-14 12:36:43.000 134 12330.10 103.20 55413.95 88888.00 2007-05-14 12:36:43.125 134 12330.05 103.22 55413.97 88888.00 2007-05-14 12:36:43.250 134 12330.05 103.22 55414.00 88888.00 2007-05-14 12:36:43.375 134 12330.00 103.22 55414.00 88888.00 2007-05-14 12:36:43.500 134 12330.02 103.22 55414.03 88888.00 2007-05-14 12:36:43.625 134 12330.02 103.22 55414.03 88888.00 2007-05-14 12:36:43.750 134 12330.00 103.20 55414.00 88888.00 2007-05-14 12:36:43.875 134 12330.00 103.22 55414.03 88888.00 2007-05-14 12:36:44.000 134 12330.00 103.20 55414.03 88888.00 2007-05-14 12:36:44.125 134 12329.95 103.20 55414.03 88888.00 2007-05-14 12:36:44.250 134 12330.00 103.20 55414.05 88888.00 2007-05-14 12:36:44.375 134 12330.08 103.22 55414.03 88888.00 2007-05-14 12:36:44.500 134 12330.08 103.22 55414.03 88888.00 2007-05-14 12:36:44.625 134 12330.02 103.25 55414.03 88888.00 2007-05-14 12:36:44.750 134 12330.00 103.17 55414.00 88888.00 2007-05-14 12:36:44.875 134 12329.98 103.22 55413.97 88888.00 2007-05-14 12:36:45.000 134 12330.05 103.30 55414.05 88888.00 2007-05-14 12:36:45.125 134 12330.02 103.28 55414.00 88888.00 2007-05-14 12:36:45.250 134 12329.95 103.20 55413.93 88888.00 2007-05-14 12:36:45.375 134 12329.92 103.20 55413.95 88888.00 2007-05-14 12:36:45.500 134 12329.98 103.25 55414.03 88888.00 2007-05-14 12:36:45.625 134 12330.00 103.25 55414.03 88888.00 2007-05-14 12:36:45.750 134 12329.92 103.20 55413.97 88888.00 2007-05-14 12:36:45.875 134 12329.92 103.20 55414.00 88888.00 2007-05-14 12:36:46.000 134 12330.00 103.22 55414.00 88888.00 2007-05-14 12:36:46.125 134 12329.95 103.25 55413.97 88888.00 2007-05-14 12:36:46.250 134 12329.92 103.22 55413.97 88888.00 2007-05-14 12:36:46.375 134 12329.88 103.22 55413.95 88888.00 2007-05-14 12:36:46.500 134 12329.90 103.25 55413.97 88888.00 2007-05-14 12:36:46.625 134 12329.95 103.33 55414.00 88888.00 2007-05-14 12:36:46.750 134 12329.92 103.35 55414.00 88888.00 2007-05-14 12:36:46.875 134 12329.95 103.35 55414.00 88888.00 2007-05-14 12:36:47.000 134 12329.95 103.25 55414.00 88888.00 2007-05-14 12:36:47.125 134 12329.95 103.25 55414.00 88888.00 2007-05-14 12:36:47.250 134 12329.98 103.30 55414.03 88888.00 2007-05-14 12:36:47.375 134 12330.02 103.33 55414.00 88888.00 2007-05-14 12:36:47.500 134 12330.05 103.28 55414.00 88888.00 2007-05-14 12:36:47.625 134 12330.02 103.28 55413.95 88888.00 2007-05-14 12:36:47.750 134 12330.00 103.33 55413.97 88888.00 2007-05-14 12:36:47.875 134 12329.98 103.28 55413.97 88888.00 2007-05-14 12:36:48.000 134 12329.98 103.25 55413.93 88888.00 2007-05-14 12:36:48.125 134 12329.95 103.33 55414.03 88888.00 2007-05-14 12:36:48.250 134 12329.95 103.33 55414.03 88888.00 2007-05-14 12:36:48.375 134 12329.95 103.28 55414.00 88888.00 2007-05-14 12:36:48.500 134 12330.00 103.33 55414.05 88888.00 2007-05-14 12:36:48.625 134 12330.02 103.38 55414.03 88888.00 2007-05-14 12:36:48.750 134 12330.00 103.40 55414.00 88888.00 2007-05-14 12:36:48.875 134 12330.00 103.38 55414.00 88888.00 2007-05-14 12:36:49.000 134 12330.05 103.40 55414.00 88888.00 2007-05-14 12:36:49.125 134 12329.98 103.35 55413.97 88888.00 2007-05-14 12:36:49.250 134 12329.88 103.30 55414.00 88888.00 2007-05-14 12:36:49.375 134 12329.90 103.33 55414.03 88888.00 2007-05-14 12:36:49.500 134 12329.90 103.38 55414.05 88888.00 2007-05-14 12:36:49.625 134 12329.88 103.40 55414.03 88888.00 2007-05-14 12:36:49.750 134 12329.88 103.42 55414.03 88888.00 2007-05-14 12:36:49.875 134 12329.90 103.40 55414.07 88888.00 2007-05-14 12:36:50.000 134 12329.83 103.42 55414.07 88888.00 2007-05-14 12:36:50.125 134 12329.75 103.40 55414.05 88888.00 2007-05-14 12:36:50.250 134 12329.80 103.38 55414.03 88888.00 2007-05-14 12:36:50.375 134 12329.85 103.35 55414.03 88888.00 2007-05-14 12:36:50.500 134 12329.83 103.30 55414.00 88888.00 2007-05-14 12:36:50.625 134 12329.85 103.35 55414.00 88888.00 2007-05-14 12:36:50.750 134 12329.80 103.33 55414.00 88888.00 2007-05-14 12:36:50.875 134 12329.80 103.35 55414.00 88888.00 2007-05-14 12:36:51.000 134 12329.75 103.35 55414.00 88888.00 2007-05-14 12:36:51.125 134 12329.73 103.33 55414.05 88888.00 2007-05-14 12:36:51.250 134 12329.70 103.30 55414.03 88888.00 2007-05-14 12:36:51.375 134 12329.88 103.35 55414.05 88888.00 2007-05-14 12:36:51.500 134 12329.92 103.42 55414.03 88888.00 2007-05-14 12:36:51.625 134 12329.85 103.38 55413.97 88888.00 2007-05-14 12:36:51.750 134 12329.75 103.40 55413.97 88888.00 2007-05-14 12:36:51.875 134 12329.70 103.40 55414.03 88888.00 2007-05-14 12:36:52.000 134 12329.70 103.38 55414.05 88888.00 2007-05-14 12:36:52.125 134 12329.65 103.38 55414.05 88888.00 2007-05-14 12:36:52.250 134 12329.73 103.35 55414.07 88888.00 2007-05-14 12:36:52.375 134 12329.80 103.42 55414.03 88888.00 2007-05-14 12:36:52.500 134 12329.83 103.42 55414.03 88888.00 2007-05-14 12:36:52.625 134 12329.92 103.50 55414.05 88888.00 2007-05-14 12:36:52.750 134 12329.88 103.47 55414.05 88888.00 2007-05-14 12:36:52.875 134 12329.83 103.47 55414.07 88888.00 2007-05-14 12:36:53.000 134 12329.85 103.47 55414.05 88888.00 2007-05-14 12:36:53.125 134 12329.80 103.47 55414.03 88888.00 2007-05-14 12:36:53.250 134 12329.83 103.53 55414.05 88888.00 2007-05-14 12:36:53.375 134 12329.83 103.53 55414.03 88888.00 2007-05-14 12:36:53.500 134 12329.88 103.53 55414.03 88888.00 2007-05-14 12:36:53.625 134 12329.92 103.53 55414.03 88888.00 2007-05-14 12:36:53.750 134 12329.92 103.50 55414.05 88888.00 2007-05-14 12:36:53.875 134 12329.85 103.45 55414.05 88888.00 2007-05-14 12:36:54.000 134 12329.83 103.45 55414.03 88888.00 2007-05-14 12:36:54.125 134 12329.85 103.45 55414.05 88888.00 2007-05-14 12:36:54.250 134 12329.92 103.47 55414.05 88888.00 2007-05-14 12:36:54.375 134 12329.95 103.55 55414.05 88888.00 2007-05-14 12:36:54.500 134 12329.92 103.53 55414.05 88888.00 2007-05-14 12:36:54.625 134 12329.88 103.53 55414.05 88888.00 2007-05-14 12:36:54.750 134 12329.88 103.58 55414.07 88888.00 2007-05-14 12:36:54.875 134 12329.88 103.53 55414.07 88888.00 2007-05-14 12:36:55.000 134 12329.83 103.53 55414.05 88888.00 2007-05-14 12:36:55.125 134 12329.77 103.55 55414.05 88888.00 2007-05-14 12:36:55.250 134 12329.77 103.55 55414.07 88888.00 2007-05-14 12:36:55.375 134 12329.77 103.50 55414.05 88888.00 2007-05-14 12:36:55.500 134 12329.75 103.53 55414.03 88888.00 2007-05-14 12:36:55.625 134 12329.77 103.50 55414.03 88888.00 2007-05-14 12:36:55.750 134 12329.80 103.55 55414.03 88888.00 2007-05-14 12:36:55.875 134 12329.85 103.55 55414.03 88888.00 2007-05-14 12:36:56.000 134 12329.88 103.55 55414.00 88888.00 2007-05-14 12:36:56.125 134 12329.83 103.60 55414.05 88888.00 2007-05-14 12:36:56.250 134 12329.70 103.58 55414.03 88888.00 2007-05-14 12:36:56.375 134 12329.70 103.60 55414.00 88888.00 2007-05-14 12:36:56.500 134 12329.67 103.55 55414.03 88888.00 2007-05-14 12:36:56.625 134 12329.67 103.55 55414.03 88888.00 2007-05-14 12:36:56.750 134 12329.67 103.53 55414.03 88888.00 2007-05-14 12:36:56.875 134 12329.65 103.50 55414.03 88888.00 2007-05-14 12:36:57.000 134 12329.70 103.58 55414.03 88888.00 2007-05-14 12:36:57.125 134 12329.75 103.60 55414.03 88888.00 2007-05-14 12:36:57.250 134 12329.70 103.60 55414.05 88888.00 2007-05-14 12:36:57.375 134 12329.67 103.58 55414.03 88888.00 2007-05-14 12:36:57.500 134 12329.65 103.58 55414.03 88888.00 2007-05-14 12:36:57.625 134 12329.62 103.62 55414.05 88888.00 2007-05-14 12:36:57.750 134 12329.67 103.67 55414.07 88888.00 2007-05-14 12:36:57.875 134 12329.70 103.65 55414.05 88888.00 2007-05-14 12:36:58.000 134 12329.67 103.62 55414.05 88888.00 2007-05-14 12:36:58.125 134 12329.67 103.60 55414.05 88888.00 2007-05-14 12:36:58.250 134 12329.70 103.62 55414.03 88888.00 2007-05-14 12:36:58.375 134 12329.67 103.62 55414.00 88888.00 2007-05-14 12:36:58.500 134 12329.65 103.65 55414.03 88888.00 2007-05-14 12:36:58.625 134 12329.62 103.67 55414.05 88888.00 2007-05-14 12:36:58.750 134 12329.62 103.67 55414.05 88888.00 2007-05-14 12:36:58.875 134 12329.70 103.70 55414.05 88888.00 2007-05-14 12:36:59.000 134 12329.73 103.65 55414.05 88888.00 2007-05-14 12:36:59.125 134 12329.73 103.70 55414.07 88888.00 2007-05-14 12:36:59.250 134 12329.70 103.62 55414.05 88888.00 2007-05-14 12:36:59.375 134 12329.67 103.65 55414.07 88888.00 2007-05-14 12:36:59.500 134 12329.67 103.67 55414.07 88888.00 2007-05-14 12:36:59.625 134 12329.67 103.67 55414.07 88888.00 2007-05-14 12:36:59.750 134 12329.73 103.72 55414.07 88888.00 2007-05-14 12:36:59.875 134 12329.70 103.72 55414.05 88888.00 2007-05-14 12:37:00.000 134 12329.70 103.72 55414.05 88888.00 2007-05-14 12:37:00.125 134 12329.75 103.72 55414.05 88888.00 2007-05-14 12:37:00.250 134 12329.73 103.70 55414.05 88888.00 2007-05-14 12:37:00.375 134 12329.65 103.67 55414.05 88888.00 2007-05-14 12:37:00.500 134 12329.58 103.70 55414.03 88888.00 2007-05-14 12:37:00.625 134 12329.58 103.70 55414.00 88888.00 2007-05-14 12:37:00.750 134 12329.65 103.72 55414.03 88888.00 2007-05-14 12:37:00.875 134 12329.70 103.78 55414.05 88888.00 2007-05-14 12:37:01.000 134 12329.67 103.80 55414.07 88888.00 2007-05-14 12:37:01.125 134 12329.65 103.75 55414.05 88888.00 2007-05-14 12:37:01.250 134 12329.62 103.78 55414.07 88888.00 2007-05-14 12:37:01.375 134 12329.67 103.78 55414.05 88888.00 2007-05-14 12:37:01.500 134 12329.62 103.75 55414.05 88888.00 2007-05-14 12:37:01.625 134 12329.60 103.72 55414.00 88888.00 2007-05-14 12:37:01.750 134 12329.52 103.70 55414.00 88888.00 2007-05-14 12:37:01.875 134 12329.52 103.75 55414.00 88888.00 2007-05-14 12:37:02.000 134 12329.55 103.83 55414.03 88888.00 2007-05-14 12:37:02.125 134 12329.62 103.88 55414.05 88888.00 2007-05-14 12:37:02.250 134 12329.62 103.85 55414.12 88888.00 2007-05-14 12:37:02.375 134 12329.62 103.83 55414.07 88888.00 2007-05-14 12:37:02.500 134 12329.60 103.80 55414.03 88888.00 2007-05-14 12:37:02.625 134 12329.62 103.78 55414.05 88888.00 2007-05-14 12:37:02.750 134 12329.67 103.83 55414.05 88888.00 2007-05-14 12:37:02.875 134 12329.70 103.85 55414.07 88888.00 2007-05-14 12:37:03.000 134 12329.60 103.85 55414.03 88888.00 2007-05-14 12:37:03.125 134 12329.58 103.90 55414.07 88888.00 2007-05-14 12:37:03.250 134 12329.58 103.85 55414.05 88888.00 2007-05-14 12:37:03.375 134 12329.60 103.83 55414.00 88888.00 2007-05-14 12:37:03.500 134 12329.62 103.83 55413.95 88888.00 2007-05-14 12:37:03.625 134 12329.62 103.88 55414.00 88888.00 2007-05-14 12:37:03.750 134 12329.62 103.88 55414.03 88888.00 2007-05-14 12:37:03.875 134 12329.62 103.88 55414.00 88888.00 2007-05-14 12:37:04.000 134 12329.65 103.88 55414.00 88888.00 2007-05-14 12:37:04.125 134 12329.62 103.85 55414.00 88888.00 2007-05-14 12:37:04.250 134 12329.58 103.83 55414.00 88888.00 2007-05-14 12:37:04.375 134 12329.52 103.83 55414.00 88888.00 2007-05-14 12:37:04.500 134 12329.55 103.88 55413.97 88888.00 2007-05-14 12:37:04.625 134 12329.55 103.92 55413.97 88888.00 2007-05-14 12:37:04.750 134 12329.60 103.95 55414.00 88888.00 2007-05-14 12:37:04.875 134 12329.55 103.92 55414.05 88888.00 2007-05-14 12:37:05.000 134 12329.62 103.92 55414.03 88888.00 2007-05-14 12:37:05.125 134 12329.65 103.92 55414.03 88888.00 2007-05-14 12:37:05.250 134 12329.60 103.90 55414.00 88888.00 2007-05-14 12:37:05.375 134 12329.55 103.95 55413.97 88888.00 2007-05-14 12:37:05.500 134 12329.58 103.97 55414.03 88888.00 2007-05-14 12:37:05.625 134 12329.58 103.92 55414.03 88888.00 2007-05-14 12:37:05.750 134 12329.48 103.92 55414.00 88888.00 2007-05-14 12:37:05.875 134 12329.48 103.95 55413.97 88888.00 2007-05-14 12:37:06.000 134 12329.48 103.97 55413.97 88888.00 2007-05-14 12:37:06.125 134 12329.50 103.97 55414.03 88888.00 2007-05-14 12:37:06.250 134 12329.48 103.90 55413.97 88888.00 2007-05-14 12:37:06.375 134 12329.55 103.90 55413.95 88888.00 2007-05-14 12:37:06.500 134 12329.50 103.90 55414.00 88888.00 2007-05-14 12:37:06.625 134 12329.48 103.92 55413.97 88888.00 2007-05-14 12:37:06.750 134 12329.52 104.00 55414.00 88888.00 2007-05-14 12:37:06.875 134 12329.50 104.05 55414.03 88888.00 2007-05-14 12:37:07.000 134 12329.52 104.03 55414.03 88888.00 2007-05-14 12:37:07.125 134 12329.50 104.00 55414.03 88888.00 2007-05-14 12:37:07.250 134 12329.45 103.97 55414.00 88888.00 2007-05-14 12:37:07.375 134 12329.48 104.00 55414.03 88888.00 2007-05-14 12:37:07.500 134 12329.48 103.97 55414.00 88888.00 2007-05-14 12:37:07.625 134 12329.50 103.92 55414.00 88888.00 2007-05-14 12:37:07.750 134 12329.55 103.95 55414.00 88888.00 2007-05-14 12:37:07.875 134 12329.60 104.00 55414.03 88888.00 2007-05-14 12:37:08.000 134 12329.62 104.05 55414.03 88888.00 2007-05-14 12:37:08.125 134 12329.60 104.05 55414.05 88888.00 2007-05-14 12:37:08.250 134 12329.50 104.03 55414.00 88888.00 2007-05-14 12:37:08.375 134 12329.52 104.00 55413.97 88888.00 2007-05-14 12:37:08.500 134 12329.55 104.03 55414.00 88888.00 2007-05-14 12:37:08.625 134 12329.52 104.03 55414.03 88888.00 2007-05-14 12:37:08.750 134 12329.45 104.08 55414.03 88888.00 2007-05-14 12:37:08.875 134 12329.45 104.08 55414.00 88888.00 2007-05-14 12:37:09.000 134 12329.45 104.03 55414.00 88888.00 2007-05-14 12:37:09.125 134 12329.45 104.08 55414.05 88888.00 2007-05-14 12:37:09.250 134 12329.42 104.03 55414.05 88888.00 2007-05-14 12:37:09.375 134 12329.40 104.05 55414.00 88888.00 2007-05-14 12:37:09.500 134 12329.40 104.03 55414.03 88888.00 2007-05-14 12:37:09.625 134 12329.50 104.10 55414.03 88888.00 2007-05-14 12:37:09.750 134 12329.50 104.03 55414.05 88888.00 2007-05-14 12:37:09.875 134 12329.38 103.97 55414.03 88888.00 2007-05-14 12:37:10.000 134 12329.33 104.00 55414.00 88888.00 2007-05-14 12:37:10.125 134 12329.38 104.03 55414.00 88888.00 2007-05-14 12:37:10.250 134 12329.45 104.10 55414.03 88888.00 2007-05-14 12:37:10.375 134 12329.52 104.12 55414.00 88888.00 2007-05-14 12:37:10.500 134 12329.52 104.10 55414.00 88888.00 2007-05-14 12:37:10.625 134 12329.48 104.17 55414.00 88888.00 2007-05-14 12:37:10.750 134 12329.42 104.15 55414.03 88888.00 2007-05-14 12:37:10.875 134 12329.48 104.08 55414.00 88888.00 2007-05-14 12:37:11.000 134 12329.50 104.05 55414.00 88888.00 2007-05-14 12:37:11.125 134 12329.52 104.10 55414.03 88888.00 2007-05-14 12:37:11.250 134 12329.52 104.12 55414.05 88888.00 2007-05-14 12:37:11.375 134 12329.55 104.10 55414.03 88888.00 2007-05-14 12:37:11.500 134 12329.55 104.12 55414.03 88888.00 2007-05-14 12:37:11.625 134 12329.55 104.20 55414.05 88888.00 2007-05-14 12:37:11.750 134 12329.52 104.20 55414.03 88888.00 2007-05-14 12:37:11.875 134 12329.48 104.12 55414.03 88888.00 2007-05-14 12:37:12.000 134 12329.50 104.08 55414.00 88888.00 2007-05-14 12:37:12.125 134 12329.50 104.05 55414.00 88888.00 2007-05-14 12:37:12.250 134 12329.48 104.08 55414.05 88888.00 2007-05-14 12:37:12.375 134 12329.45 104.08 55414.05 88888.00 2007-05-14 12:37:12.500 134 12329.45 104.12 55414.00 88888.00 2007-05-14 12:37:12.625 134 12329.45 104.12 55413.97 88888.00 2007-05-14 12:37:12.750 134 12329.40 104.12 55414.00 88888.00 2007-05-14 12:37:12.875 134 12329.33 104.15 55414.03 88888.00 2007-05-14 12:37:13.000 134 12329.35 104.15 55414.03 88888.00 2007-05-14 12:37:13.125 134 12329.35 104.10 55414.05 88888.00 2007-05-14 12:37:13.250 134 12329.38 104.15 55414.07 88888.00 2007-05-14 12:37:13.375 134 12329.45 104.15 55414.05 88888.00 2007-05-14 12:37:13.500 134 12329.42 104.08 55414.05 88888.00 2007-05-14 12:37:13.625 134 12329.38 104.05 55414.00 88888.00 2007-05-14 12:37:13.750 134 12329.33 104.10 55413.97 88888.00 2007-05-14 12:37:13.875 134 12329.33 104.12 55414.00 88888.00 2007-05-14 12:37:14.000 134 12329.33 104.05 55414.03 88888.00 2007-05-14 12:37:14.125 134 12329.33 104.05 55414.03 88888.00 2007-05-14 12:37:14.250 134 12329.40 104.10 55414.05 88888.00 2007-05-14 12:37:14.375 134 12329.48 104.10 55414.05 88888.00 2007-05-14 12:37:14.500 134 12329.42 104.15 55414.05 88888.00 2007-05-14 12:37:14.625 134 12329.40 104.20 55414.05 88888.00 2007-05-14 12:37:14.750 134 12329.38 104.20 55414.05 88888.00 2007-05-14 12:37:14.875 134 12329.40 104.12 55414.05 88888.00 2007-05-14 12:37:15.000 134 12329.35 104.08 55414.00 88888.00 2007-05-14 12:37:15.125 134 12329.35 104.10 55414.03 88888.00 2007-05-14 12:37:15.250 134 12329.38 104.12 55414.03 88888.00 2007-05-14 12:37:15.375 134 12329.40 104.15 55414.03 88888.00 2007-05-14 12:37:15.500 134 12329.35 104.17 55414.05 88888.00 2007-05-14 12:37:15.625 134 12329.33 104.12 55414.03 88888.00 2007-05-14 12:37:15.750 134 12329.33 104.10 55414.05 88888.00 2007-05-14 12:37:15.875 134 12329.35 104.10 55414.05 88888.00 2007-05-14 12:37:16.000 134 12329.40 104.12 55414.05 88888.00 2007-05-14 12:37:16.125 134 12329.40 104.15 55414.05 88888.00 2007-05-14 12:37:16.250 134 12329.38 104.12 55414.05 88888.00 2007-05-14 12:37:16.375 134 12329.45 104.20 55414.05 88888.00 2007-05-14 12:37:16.500 134 12329.42 104.12 55414.03 88888.00 2007-05-14 12:37:16.625 134 12329.40 104.08 55414.05 88888.00 2007-05-14 12:37:16.750 134 12329.45 104.10 55414.05 88888.00 2007-05-14 12:37:16.875 134 12329.45 104.15 55414.07 88888.00 2007-05-14 12:37:17.000 134 12329.40 104.15 55414.03 88888.00 2007-05-14 12:37:17.125 134 12329.38 104.12 55414.05 88888.00 2007-05-14 12:37:17.250 134 12329.42 104.12 55414.07 88888.00 2007-05-14 12:37:17.375 134 12329.42 104.12 55414.03 88888.00 2007-05-14 12:37:17.500 134 12329.30 104.12 55414.03 88888.00 2007-05-14 12:37:17.625 134 12329.33 104.12 55414.03 88888.00 2007-05-14 12:37:17.750 134 12329.45 104.12 55414.05 88888.00 2007-05-14 12:37:17.875 134 12329.52 104.17 55414.05 88888.00 2007-05-14 12:37:18.000 134 12329.50 104.15 55414.03 88888.00 2007-05-14 12:37:18.125 134 12329.38 104.12 55414.00 88888.00 2007-05-14 12:37:18.250 134 12329.25 104.08 55414.00 88888.00 2007-05-14 12:37:18.375 134 12329.25 104.05 55413.97 88888.00 2007-05-14 12:37:18.500 134 12329.30 104.05 55414.00 88888.00 2007-05-14 12:37:18.625 134 12329.65 104.17 55414.20 88888.00 2007-05-14 12:37:18.750 134 12329.67 104.20 55414.20 88888.00 2007-05-14 12:37:18.875 134 12329.70 104.30 55414.25 88888.00 2007-05-14 12:37:19.000 134 12329.73 104.28 55414.22 88888.00 2007-05-14 12:37:19.125 134 12329.70 104.20 55414.25 88888.00 2007-05-14 12:37:19.250 134 12329.73 104.22 55414.25 88888.00 2007-05-14 12:37:19.375 134 12329.80 104.25 55414.28 88888.00 2007-05-14 12:37:19.500 134 12329.88 104.30 55414.28 88888.00 2007-05-14 12:37:19.625 134 12329.58 104.25 55414.00 88888.00 2007-05-14 12:37:19.750 134 12329.50 104.15 55413.97 88888.00 2007-05-14 12:37:19.875 134 12329.35 104.12 55413.97 88888.00 2007-05-14 12:37:20.000 134 12329.38 104.12 55414.03 88888.00 2007-05-14 12:37:20.125 134 12329.35 104.15 55414.03 88888.00 2007-05-14 12:37:20.250 134 12329.40 104.12 55414.03 88888.00 2007-05-14 12:37:20.375 134 12329.45 104.15 55414.00 88888.00 2007-05-14 12:37:20.500 134 12329.40 104.10 55414.00 88888.00 2007-05-14 12:37:20.625 134 12329.45 104.12 55414.07 88888.00 2007-05-14 12:37:20.750 134 12329.48 104.12 55414.07 88888.00 2007-05-14 12:37:20.875 134 12329.48 104.08 55414.05 88888.00 2007-05-14 12:37:21.000 134 12329.48 104.17 55414.05 88888.00 2007-05-14 12:37:21.125 134 12329.48 104.17 55414.07 88888.00 2007-05-14 12:37:21.250 134 12329.38 104.12 55414.03 88888.00 2007-05-14 12:37:21.375 134 12329.38 104.08 55414.00 88888.00 2007-05-14 12:37:21.500 134 12329.42 104.10 55414.00 88888.00 2007-05-14 12:37:21.625 134 12329.40 104.10 55414.00 88888.00 2007-05-14 12:37:21.750 134 12329.38 104.10 55414.05 88888.00 2007-05-14 12:37:21.875 134 12329.35 104.12 55414.07 88888.00 2007-05-14 12:37:22.000 134 12329.40 104.12 55414.03 88888.00 2007-05-14 12:37:22.125 134 12329.45 104.12 55414.03 88888.00 2007-05-14 12:37:22.250 134 12329.42 104.12 55414.03 88888.00 2007-05-14 12:37:22.375 134 12329.38 104.10 55414.00 88888.00 2007-05-14 12:37:22.500 134 12329.38 104.10 55414.00 88888.00 2007-05-14 12:37:22.625 134 12329.50 104.10 55414.03 88888.00 2007-05-14 12:37:22.750 134 12329.58 104.15 55414.05 88888.00 2007-05-14 12:37:22.875 134 12329.52 104.10 55414.05 88888.00 2007-05-14 12:37:23.000 134 12329.50 104.08 55414.03 88888.00 2007-05-14 12:37:23.125 134 12329.52 104.10 55414.07 88888.00 2007-05-14 12:37:23.250 134 12329.55 104.15 55414.05 88888.00 2007-05-14 12:37:23.375 134 12329.50 104.12 55414.03 88888.00 2007-05-14 12:37:23.500 134 12329.42 104.10 55413.97 88888.00 2007-05-14 12:37:23.625 134 12329.35 104.08 55414.03 88888.00 2007-05-14 12:37:23.750 134 12329.40 104.10 55414.07 88888.00 2007-05-14 12:37:23.875 134 12329.52 104.15 55414.07 88888.00 2007-05-14 12:37:24.000 134 12329.50 104.10 55414.07 88888.00 2007-05-14 12:37:24.125 134 12329.55 104.10 55414.03 88888.00 2007-05-14 12:37:24.250 134 12329.52 104.12 55414.05 88888.00 2007-05-14 12:37:24.375 134 12329.52 104.12 55414.00 88888.00 2007-05-14 12:37:24.500 134 12329.48 104.15 55414.05 88888.00 2007-05-14 12:37:24.625 134 12329.58 104.20 55414.07 88888.00 2007-05-14 12:37:24.750 134 12329.65 104.17 55414.05 88888.00 2007-05-14 12:37:24.875 134 12329.62 104.10 55414.05 88888.00 2007-05-14 12:37:25.000 134 12329.58 104.10 55414.03 88888.00 2007-05-14 12:37:25.125 134 12329.60 104.10 55414.05 88888.00 2007-05-14 12:37:25.250 134 12329.60 104.10 55414.05 88888.00 2007-05-14 12:37:25.375 134 12329.62 104.08 55414.00 88888.00 2007-05-14 12:37:25.500 134 12329.60 104.03 55413.97 88888.00 2007-05-14 12:37:25.625 134 12329.55 104.05 55413.97 88888.00 2007-05-14 12:37:25.750 134 12329.58 104.08 55414.00 88888.00 2007-05-14 12:37:25.875 134 12329.62 104.08 55414.05 88888.00 2007-05-14 12:37:26.000 134 12329.70 104.12 55414.05 88888.00 2007-05-14 12:37:26.125 134 12329.70 104.15 55414.05 88888.00 2007-05-14 12:37:26.250 134 12329.65 104.10 55414.03 88888.00 2007-05-14 12:37:26.375 134 12329.67 104.10 55414.03 88888.00 2007-05-14 12:37:26.500 134 12329.67 104.10 55414.03 88888.00 2007-05-14 12:37:26.625 134 12329.65 104.10 55414.05 88888.00 2007-05-14 12:37:26.750 134 12329.67 104.12 55414.03 88888.00 2007-05-14 12:37:26.875 134 12329.65 104.10 55414.05 88888.00 2007-05-14 12:37:27.000 134 12329.65 104.08 55414.03 88888.00 2007-05-14 12:37:27.125 134 12329.65 104.05 55414.03 88888.00 2007-05-14 12:37:27.250 134 12329.67 104.12 55414.07 88888.00 2007-05-14 12:37:27.375 134 12329.65 104.17 55414.05 88888.00 2007-05-14 12:37:27.500 134 12329.67 104.12 55414.00 88888.00 2007-05-14 12:37:27.625 134 12329.70 104.15 55414.03 88888.00 2007-05-14 12:37:27.750 134 12329.70 104.15 55414.00 88888.00 2007-05-14 12:37:27.875 134 12329.67 104.10 55413.97 88888.00 2007-05-14 12:37:28.000 134 12329.67 104.03 55413.95 88888.00 2007-05-14 12:37:28.125 134 12329.70 104.05 55414.03 88888.00 2007-05-14 12:37:28.250 134 12329.65 104.10 55414.05 88888.00 2007-05-14 12:37:28.375 134 12329.67 104.15 55414.05 88888.00 2007-05-14 12:37:28.500 134 12329.65 104.10 55414.03 88888.00 2007-05-14 12:37:28.625 134 12329.58 104.00 55414.00 88888.00 2007-05-14 12:37:28.750 134 12329.55 104.00 55414.00 88888.00 2007-05-14 12:37:28.875 134 12329.62 104.00 55414.00 88888.00 2007-05-14 12:37:29.000 134 12329.65 104.10 55413.97 88888.00 2007-05-14 12:37:29.125 134 12329.62 104.12 55414.03 88888.00 2007-05-14 12:37:29.250 134 12329.58 104.03 55414.03 88888.00 2007-05-14 12:37:29.375 134 12329.67 104.05 55414.03 88888.00 2007-05-14 12:37:29.500 134 12329.73 104.05 55414.00 88888.00 2007-05-14 12:37:29.625 134 12329.73 104.03 55414.00 88888.00 2007-05-14 12:37:29.750 134 12329.65 104.05 55414.00 88888.00 2007-05-14 12:37:29.875 134 12329.70 104.05 55413.97 88888.00 2007-05-14 12:37:30.000 134 12329.73 104.03 55414.00 88888.00 2007-05-14 12:37:30.125 134 12329.65 104.00 55413.97 88888.00 2007-05-14 12:37:30.250 134 12329.70 104.03 55413.97 88888.00 2007-05-14 12:37:30.375 134 12329.83 104.08 55414.00 88888.00 2007-05-14 12:37:30.500 134 12329.75 104.08 55414.00 88888.00 2007-05-14 12:37:30.625 134 12329.73 104.10 55414.00 88888.00 2007-05-14 12:37:30.750 134 12329.73 104.10 55413.95 88888.00 2007-05-14 12:37:30.875 134 12329.67 104.05 55413.95 88888.00 2007-05-14 12:37:31.000 134 12329.62 104.05 55413.95 88888.00 2007-05-14 12:37:31.125 134 12329.67 104.08 55414.00 88888.00 2007-05-14 12:37:31.250 134 12329.62 104.03 55413.97 88888.00 2007-05-14 12:37:31.375 134 12329.70 104.00 55414.00 88888.00 2007-05-14 12:37:31.500 134 12329.77 104.08 55414.00 88888.00 2007-05-14 12:37:31.625 134 12329.70 104.08 55414.00 88888.00 2007-05-14 12:37:31.750 134 12329.65 104.05 55413.97 88888.00 2007-05-14 12:37:31.875 134 12329.73 104.10 55413.97 88888.00 2007-05-14 12:37:32.000 134 12329.77 104.05 55413.95 88888.00 2007-05-14 12:37:32.125 134 12329.73 104.00 55413.97 88888.00 2007-05-14 12:37:32.250 134 12329.65 103.97 55413.97 88888.00 2007-05-14 12:37:32.375 134 12329.60 103.97 55413.95 88888.00 2007-05-14 12:37:32.500 134 12329.67 104.08 55413.97 88888.00 2007-05-14 12:37:32.625 134 12329.80 104.12 55414.00 88888.00 2007-05-14 12:37:32.750 134 12329.80 104.08 55414.00 88888.00 2007-05-14 12:37:32.875 134 12329.75 104.00 55413.97 88888.00 2007-05-14 12:37:33.000 134 12329.73 103.97 55413.97 88888.00 2007-05-14 12:37:33.125 134 12329.73 104.05 55413.97 88888.00 2007-05-14 12:37:33.250 134 12329.67 104.05 55413.97 88888.00 2007-05-14 12:37:33.375 134 12329.73 104.08 55414.00 88888.00 2007-05-14 12:37:33.500 134 12329.77 104.03 55414.00 88888.00 2007-05-14 12:37:33.625 134 12329.75 104.03 55414.00 88888.00 2007-05-14 12:37:33.750 134 12329.80 104.08 55414.03 88888.00 2007-05-14 12:37:33.875 134 12329.77 104.08 55414.03 88888.00 2007-05-14 12:37:34.000 134 12329.67 104.00 55413.97 88888.00 2007-05-14 12:37:34.125 134 12329.75 103.97 55414.00 88888.00 2007-05-14 12:37:34.250 134 12329.80 103.97 55414.00 88888.00 2007-05-14 12:37:34.375 134 12329.83 104.05 55414.00 88888.00 2007-05-14 12:37:34.500 134 12329.73 104.08 55414.00 88888.00 2007-05-14 12:37:34.625 134 12329.67 104.03 55413.95 88888.00 2007-05-14 12:37:34.750 134 12329.67 104.00 55413.93 88888.00 2007-05-14 12:37:34.875 134 12329.73 104.05 55413.95 88888.00 2007-05-14 12:37:35.000 134 12329.77 104.03 55413.93 88888.00 2007-05-14 12:37:35.125 134 12329.73 103.97 55413.95 88888.00 2007-05-14 12:37:35.250 134 12329.73 103.95 55413.97 88888.00 2007-05-14 12:37:35.375 134 12329.70 103.92 55413.95 88888.00 2007-05-14 12:37:35.500 134 12329.73 103.97 55413.97 88888.00 2007-05-14 12:37:35.625 134 12329.75 104.03 55414.00 88888.00 2007-05-14 12:37:35.750 134 12329.73 104.00 55414.03 88888.00 2007-05-14 12:37:35.875 134 12329.73 103.97 55414.03 88888.00 2007-05-14 12:37:36.000 134 12329.77 104.03 55414.00 88888.00 2007-05-14 12:37:36.125 134 12329.80 104.00 55414.00 88888.00 2007-05-14 12:37:36.250 134 12329.70 103.92 55413.97 88888.00 2007-05-14 12:37:36.375 134 12329.70 103.88 55413.97 88888.00 2007-05-14 12:37:36.500 134 12329.73 103.90 55413.95 88888.00 2007-05-14 12:37:36.625 134 12329.73 103.97 55413.97 88888.00 2007-05-14 12:37:36.750 134 12329.77 104.03 55413.97 88888.00 2007-05-14 12:37:36.875 134 12329.77 104.00 55413.97 88888.00 2007-05-14 12:37:37.000 134 12329.77 103.97 55413.95 88888.00 2007-05-14 12:37:37.125 134 12329.77 103.95 55413.97 88888.00 2007-05-14 12:37:37.250 134 12329.83 103.97 55414.00 88888.00 2007-05-14 12:37:37.375 134 12329.85 104.00 55414.00 88888.00 2007-05-14 12:37:37.500 134 12329.83 104.00 55414.03 88888.00 2007-05-14 12:37:37.625 134 12329.80 103.97 55414.03 88888.00 2007-05-14 12:37:37.750 134 12329.83 104.03 55414.03 88888.00 2007-05-14 12:37:37.875 134 12329.85 103.97 55414.00 88888.00 2007-05-14 12:37:38.000 134 12329.83 103.90 55413.97 88888.00 2007-05-14 12:37:38.125 134 12329.75 103.92 55413.97 88888.00 2007-05-14 12:37:38.250 134 12329.73 103.95 55414.00 88888.00 2007-05-14 12:37:38.375 134 12329.73 104.03 55414.00 88888.00 2007-05-14 12:37:38.500 134 12329.75 104.00 55414.00 88888.00 2007-05-14 12:37:38.625 134 12329.73 103.95 55413.97 88888.00 2007-05-14 12:37:38.750 134 12329.73 103.95 55413.97 88888.00 2007-05-14 12:37:38.875 134 12329.70 103.92 55413.95 88888.00 2007-05-14 12:37:39.000 134 12329.73 103.92 55413.93 88888.00 2007-05-14 12:37:39.125 134 12329.80 103.97 55413.97 88888.00 2007-05-14 12:37:39.250 134 12329.77 103.90 55414.00 88888.00 2007-05-14 12:37:39.375 134 12329.77 103.92 55413.97 88888.00 2007-05-14 12:37:39.500 134 12329.83 103.97 55414.00 88888.00 2007-05-14 12:37:39.625 134 12329.90 103.95 55414.03 88888.00 2007-05-14 12:37:39.750 134 12329.90 103.95 55414.03 88888.00 2007-05-14 12:37:39.875 134 12329.88 104.00 55414.00 88888.00 2007-05-14 12:37:40.000 134 12329.85 103.97 55414.00 88888.00 2007-05-14 12:37:40.125 134 12329.83 103.95 55414.00 88888.00 2007-05-14 12:37:40.250 134 12329.83 103.92 55414.00 88888.00 2007-05-14 12:37:40.375 134 12329.83 103.97 55413.97 88888.00 2007-05-14 12:37:40.500 134 12329.77 103.97 55413.95 88888.00 2007-05-14 12:37:40.625 134 12329.77 103.92 55413.95 88888.00 2007-05-14 12:37:40.750 134 12329.77 103.90 55413.95 88888.00 2007-05-14 12:37:40.875 134 12329.73 103.90 55413.97 88888.00 2007-05-14 12:37:41.000 134 12329.67 103.90 55413.95 88888.00 2007-05-14 12:37:41.125 134 12329.70 103.90 55413.97 88888.00 2007-05-14 12:37:41.250 134 12329.73 103.90 55414.00 88888.00 2007-05-14 12:37:41.375 134 12329.73 103.95 55413.97 88888.00 2007-05-14 12:37:41.500 134 12329.70 103.92 55413.97 88888.00 2007-05-14 12:37:41.625 134 12329.77 103.88 55414.00 88888.00 2007-05-14 12:37:41.750 134 12329.77 103.88 55413.97 88888.00 2007-05-14 12:37:41.875 134 12329.73 103.88 55413.97 88888.00 2007-05-14 12:37:42.000 134 12329.73 103.90 55414.00 88888.00 2007-05-14 12:37:42.125 134 12329.70 103.90 55413.97 88888.00 2007-05-14 12:37:42.250 134 12329.73 103.92 55414.03 88888.00 2007-05-14 12:37:42.375 134 12329.75 103.90 55414.00 88888.00 2007-05-14 12:37:42.500 134 12329.70 103.90 55413.97 88888.00 2007-05-14 12:37:42.625 134 12329.73 103.90 55414.03 88888.00 2007-05-14 12:37:42.750 134 12329.73 103.88 55414.00 88888.00 2007-05-14 12:37:42.875 134 12329.70 103.92 55414.00 88888.00 2007-05-14 12:37:43.000 134 12329.73 103.92 55413.97 88888.00 2007-05-14 12:37:43.125 134 12329.70 103.95 55413.95 88888.00 2007-05-14 12:37:43.250 134 12329.67 103.97 55414.00 88888.00 2007-05-14 12:37:43.375 134 12329.73 103.95 55414.00 88888.00 2007-05-14 12:37:43.500 134 12329.77 103.97 55414.00 88888.00 2007-05-14 12:37:43.625 134 12329.75 103.97 55413.97 88888.00 2007-05-14 12:37:43.750 134 12329.73 103.97 55413.97 88888.00 2007-05-14 12:37:43.875 134 12329.67 103.88 55413.97 88888.00 2007-05-14 12:37:44.000 134 12329.67 103.88 55413.95 88888.00 2007-05-14 12:37:44.125 134 12329.73 103.92 55413.97 88888.00 2007-05-14 12:37:44.250 134 12329.75 103.92 55413.97 88888.00 2007-05-14 12:37:44.375 134 12329.75 103.92 55413.97 88888.00 2007-05-14 12:37:44.500 134 12329.73 103.95 55413.95 88888.00 2007-05-14 12:37:44.625 134 12329.70 103.90 55413.93 88888.00 2007-05-14 12:37:44.750 134 12329.67 103.90 55413.97 88888.00 2007-05-14 12:37:44.875 134 12329.62 103.88 55413.95 88888.00 2007-05-14 12:37:45.000 134 12329.65 103.88 55413.95 88888.00 2007-05-14 12:37:45.125 134 12329.80 103.95 55413.97 88888.00 2007-05-14 12:37:45.250 134 12329.77 103.92 55414.00 88888.00 2007-05-14 12:37:45.375 134 12329.73 103.88 55413.97 88888.00 2007-05-14 12:37:45.500 134 12329.73 103.85 55414.00 88888.00 2007-05-14 12:37:45.625 134 12329.73 103.88 55414.00 88888.00 2007-05-14 12:37:45.750 134 12329.67 103.92 55414.00 88888.00 2007-05-14 12:37:45.875 134 12329.65 103.97 55414.03 88888.00 2007-05-14 12:37:46.000 134 12329.73 103.92 55413.97 88888.00 2007-05-14 12:37:46.125 134 12329.75 103.90 55414.03 88888.00 2007-05-14 12:37:46.250 134 12329.65 103.90 55414.00 88888.00 2007-05-14 12:37:46.375 134 12329.67 103.92 55414.00 88888.00 2007-05-14 12:37:46.500 134 12329.67 103.97 55413.97 88888.00 2007-05-14 12:37:46.625 134 12329.62 103.88 55413.95 88888.00 2007-05-14 12:37:46.750 134 12329.65 103.88 55413.97 88888.00 2007-05-14 12:37:46.875 134 12329.62 103.92 55414.00 88888.00 2007-05-14 12:37:47.000 134 12329.67 103.97 55414.00 88888.00 2007-05-14 12:37:47.125 134 12329.70 103.92 55413.97 88888.00 2007-05-14 12:37:47.250 134 12329.70 103.88 55413.97 88888.00 2007-05-14 12:37:47.375 134 12329.73 103.90 55413.97 88888.00 2007-05-14 12:37:47.500 134 12329.73 103.88 55413.97 88888.00 2007-05-14 12:37:47.625 134 12329.73 103.95 55414.00 88888.00 2007-05-14 12:37:47.750 134 12329.73 103.92 55414.03 88888.00 2007-05-14 12:37:47.875 134 12329.70 103.90 55414.00 88888.00 2007-05-14 12:37:48.000 134 12329.70 103.85 55414.00 88888.00 2007-05-14 12:37:48.125 134 12329.70 103.83 55414.03 88888.00 2007-05-14 12:37:48.250 134 12329.65 103.83 55414.00 88888.00 2007-05-14 12:37:48.375 134 12329.65 103.88 55414.03 88888.00 2007-05-14 12:37:48.500 134 12329.70 103.92 55414.05 88888.00 2007-05-14 12:37:48.625 134 12329.80 103.95 55414.07 88888.00 2007-05-14 12:37:48.750 134 12329.67 103.92 55414.05 88888.00 2007-05-14 12:37:48.875 134 12329.58 103.88 55414.00 88888.00 2007-05-14 12:37:49.000 134 12329.62 103.88 55414.00 88888.00 2007-05-14 12:37:49.125 134 12329.65 103.83 55414.00 88888.00 2007-05-14 12:37:49.250 134 12329.62 103.83 55414.03 88888.00 2007-05-14 12:37:49.375 134 12329.60 103.80 55414.03 88888.00 2007-05-14 12:37:49.500 134 12329.65 103.85 55414.05 88888.00 2007-05-14 12:37:49.625 134 12329.75 103.92 55414.05 88888.00 2007-05-14 12:37:49.750 134 12329.73 103.90 55414.07 88888.00 2007-05-14 12:37:49.875 134 12329.67 103.90 55414.05 88888.00 2007-05-14 12:37:50.000 134 12329.62 103.88 55414.05 88888.00 2007-05-14 12:37:50.125 134 12329.70 103.92 55414.07 88888.00 2007-05-14 12:37:50.250 134 12329.62 103.90 55414.05 88888.00 2007-05-14 12:37:50.375 134 12329.67 103.90 55414.05 88888.00 2007-05-14 12:37:50.500 134 12329.65 103.90 55414.07 88888.00 2007-05-14 12:37:50.625 134 12329.70 103.92 55414.05 88888.00 2007-05-14 12:37:50.750 134 12329.75 103.88 55414.05 88888.00 2007-05-14 12:37:50.875 134 12329.70 103.85 55414.03 88888.00 2007-05-14 12:37:51.000 134 12329.65 103.78 55414.00 88888.00 2007-05-14 12:37:51.125 134 12329.65 103.75 55413.97 88888.00 2007-05-14 12:37:51.250 134 12329.65 103.75 55413.97 88888.00 2007-05-14 12:37:51.375 134 12329.70 103.83 55414.00 88888.00 2007-05-14 12:37:51.500 134 12329.70 103.83 55414.03 88888.00 2007-05-14 12:37:51.625 134 12329.75 103.88 55414.03 88888.00 2007-05-14 12:37:51.750 134 12329.73 103.88 55414.00 88888.00 2007-05-14 12:37:51.875 134 12329.67 103.83 55413.97 88888.00 2007-05-14 12:37:52.000 134 12329.77 103.88 55414.00 88888.00 2007-05-14 12:37:52.125 134 12329.83 103.83 55414.00 88888.00 2007-05-14 12:37:52.250 134 12329.75 103.72 55413.97 88888.00 2007-05-14 12:37:52.375 134 12329.73 103.78 55414.00 88888.00 2007-05-14 12:37:52.500 134 12329.77 103.88 55414.00 88888.00 2007-05-14 12:37:52.625 134 12329.77 103.83 55413.97 88888.00 2007-05-14 12:37:52.750 134 12329.73 103.67 55413.97 88888.00 2007-05-14 12:37:52.875 134 12329.70 103.72 55414.00 88888.00 2007-05-14 12:37:53.000 134 12329.73 103.80 55414.00 88888.00 2007-05-14 12:37:53.125 134 12329.77 103.78 55414.03 88888.00 2007-05-14 12:37:53.250 134 12329.73 103.75 55414.00 88888.00 2007-05-14 12:37:53.375 134 12329.75 103.75 55414.00 88888.00 2007-05-14 12:37:53.500 134 12329.80 103.80 55414.03 88888.00 2007-05-14 12:37:53.625 134 12329.85 103.85 55414.05 88888.00 2007-05-14 12:37:53.750 134 12329.88 103.78 55414.03 88888.00 2007-05-14 12:37:53.875 134 12329.77 103.75 55414.03 88888.00 2007-05-14 12:37:54.000 134 12329.75 103.72 55414.05 88888.00 2007-05-14 12:37:54.125 134 12329.73 103.72 55414.05 88888.00 2007-05-14 12:37:54.250 134 12329.73 103.75 55414.03 88888.00 2007-05-14 12:37:54.375 134 12329.67 103.78 55414.05 88888.00 2007-05-14 12:37:54.500 134 12329.73 103.75 55414.03 88888.00 2007-05-14 12:37:54.625 134 12329.77 103.72 55414.00 88888.00 2007-05-14 12:37:54.750 134 12329.75 103.70 55414.00 88888.00 2007-05-14 12:37:54.875 134 12329.75 103.75 55414.03 88888.00 2007-05-14 12:37:55.000 134 12329.77 103.75 55414.03 88888.00 2007-05-14 12:37:55.125 134 12329.80 103.72 55414.03 88888.00 2007-05-14 12:37:55.250 134 12329.83 103.75 55414.05 88888.00 2007-05-14 12:37:55.375 134 12329.77 103.75 55414.03 88888.00 2007-05-14 12:37:55.500 134 12329.73 103.70 55414.00 88888.00 2007-05-14 12:37:55.625 134 12329.70 103.67 55414.03 88888.00 2007-05-14 12:37:55.750 134 12329.80 103.72 55414.05 88888.00 2007-05-14 12:37:55.875 134 12329.88 103.78 55414.07 88888.00 2007-05-14 12:37:56.000 134 12329.88 103.78 55414.05 88888.00 2007-05-14 12:37:56.125 134 12329.75 103.78 55414.03 88888.00 2007-05-14 12:37:56.250 134 12329.70 103.75 55414.03 88888.00 2007-05-14 12:37:56.375 134 12329.75 103.80 55414.05 88888.00 2007-05-14 12:37:56.500 134 12329.77 103.85 55414.07 88888.00 2007-05-14 12:37:56.625 134 12329.77 103.75 55414.05 88888.00 2007-05-14 12:37:56.750 134 12329.75 103.70 55414.00 88888.00 2007-05-14 12:37:56.875 134 12329.70 103.72 55414.03 88888.00 2007-05-14 12:37:57.000 134 12329.75 103.75 55414.03 88888.00 2007-05-14 12:37:57.125 134 12329.77 103.72 55414.03 88888.00 2007-05-14 12:37:57.250 134 12329.75 103.67 55414.03 88888.00 2007-05-14 12:37:57.375 134 12329.65 103.62 55414.03 88888.00 2007-05-14 12:37:57.500 134 12329.67 103.67 55414.05 88888.00 2007-05-14 12:37:57.625 134 12329.67 103.70 55414.05 88888.00 2007-05-14 12:37:57.750 134 12329.67 103.72 55414.07 88888.00 2007-05-14 12:37:57.875 134 12329.70 103.72 55414.07 88888.00 2007-05-14 12:37:58.000 134 12329.73 103.67 55414.03 88888.00 2007-05-14 12:37:58.125 134 12329.73 103.65 55413.97 88888.00 2007-05-14 12:37:58.250 134 12329.75 103.67 55414.03 88888.00 2007-05-14 12:37:58.375 134 12329.80 103.70 55414.03 88888.00 2007-05-14 12:37:58.500 134 12329.80 103.72 55414.05 88888.00 2007-05-14 12:37:58.625 134 12329.83 103.72 55414.03 88888.00 2007-05-14 12:37:58.750 134 12329.80 103.70 55414.05 88888.00 2007-05-14 12:37:58.875 134 12329.85 103.72 55414.05 88888.00 2007-05-14 12:37:59.000 134 12329.85 103.70 55414.03 88888.00 2007-05-14 12:37:59.125 134 12329.80 103.67 55413.97 88888.00 2007-05-14 12:37:59.250 134 12329.75 103.60 55413.97 88888.00 2007-05-14 12:37:59.375 134 12329.83 103.70 55414.03 88888.00 2007-05-14 12:37:59.500 134 12329.85 103.67 55414.00 88888.00 2007-05-14 12:37:59.625 134 12329.80 103.67 55414.00 88888.00 2007-05-14 12:37:59.750 134 12329.80 103.67 55414.05 88888.00 2007-05-14 12:37:59.875 134 12329.77 103.60 55414.03 88888.00 2007-05-14 12:38:00.000 134 12329.73 103.58 55414.00 88888.00 2007-05-14 12:38:00.125 134 12329.75 103.60 55414.03 88888.00 2007-05-14 12:38:00.250 134 12329.75 103.58 55414.00 88888.00 2007-05-14 12:38:00.375 134 12329.77 103.55 55414.00 88888.00 2007-05-14 12:38:00.500 134 12329.70 103.53 55414.00 88888.00 2007-05-14 12:38:00.625 134 12329.73 103.55 55414.00 88888.00 2007-05-14 12:38:00.750 134 12329.80 103.62 55414.03 88888.00 2007-05-14 12:38:00.875 134 12329.77 103.60 55414.03 88888.00 2007-05-14 12:38:01.000 134 12329.77 103.53 55414.00 88888.00 2007-05-14 12:38:01.125 134 12329.70 103.55 55414.00 88888.00 2007-05-14 12:38:01.250 134 12329.73 103.60 55414.07 88888.00 2007-05-14 12:38:01.375 134 12329.85 103.60 55414.10 88888.00 2007-05-14 12:38:01.500 134 12329.92 103.58 55414.05 88888.00 2007-05-14 12:38:01.625 134 12329.85 103.55 55414.05 88888.00 2007-05-14 12:38:01.750 134 12329.77 103.58 55414.05 88888.00 2007-05-14 12:38:01.875 134 12329.73 103.50 55414.03 88888.00 2007-05-14 12:38:02.000 134 12329.75 103.47 55414.00 88888.00 2007-05-14 12:38:02.125 134 12329.80 103.47 55414.03 88888.00 2007-05-14 12:38:02.250 134 12329.85 103.53 55414.07 88888.00 2007-05-14 12:38:02.375 134 12329.85 103.45 55414.03 88888.00 2007-05-14 12:38:02.500 134 12329.75 103.40 55414.00 88888.00 2007-05-14 12:38:02.625 134 12329.77 103.47 55414.03 88888.00 2007-05-14 12:38:02.750 134 12329.88 103.47 55414.03 88888.00 2007-05-14 12:38:02.875 134 12329.92 103.45 55414.05 88888.00 2007-05-14 12:38:03.000 134 12329.90 103.45 55414.05 88888.00 2007-05-14 12:38:03.125 134 12329.88 103.45 55414.07 88888.00 2007-05-14 12:38:03.250 134 12329.83 103.45 55414.05 88888.00 2007-05-14 12:38:03.375 134 12329.88 103.50 55414.05 88888.00 2007-05-14 12:38:03.500 134 12329.90 103.53 55414.10 88888.00 2007-05-14 12:38:03.625 134 12329.85 103.47 55414.07 88888.00 2007-05-14 12:38:03.750 134 12329.77 103.45 55414.07 88888.00 2007-05-14 12:38:03.875 134 12329.85 103.47 55414.07 88888.00 2007-05-14 12:38:04.000 134 12329.85 103.50 55414.07 88888.00 2007-05-14 12:38:04.125 134 12329.88 103.55 55414.07 88888.00 2007-05-14 12:38:04.250 134 12329.88 103.53 55414.03 88888.00 2007-05-14 12:38:04.375 134 12329.83 103.45 55414.03 88888.00 2007-05-14 12:38:04.500 134 12329.80 103.38 55414.03 88888.00 2007-05-14 12:38:04.625 134 12329.75 103.33 55414.00 88888.00 2007-05-14 12:38:04.750 134 12329.73 103.38 55414.00 88888.00 2007-05-14 12:38:04.875 134 12329.77 103.42 55414.03 88888.00 2007-05-14 12:38:05.000 134 12329.88 103.45 55414.03 88888.00 2007-05-14 12:38:05.125 134 12329.85 103.42 55414.05 88888.00 2007-05-14 12:38:05.250 134 12329.77 103.42 55414.10 88888.00 2007-05-14 12:38:05.375 134 12329.88 103.47 55414.10 88888.00 2007-05-14 12:38:05.500 134 12329.92 103.47 55414.07 88888.00 2007-05-14 12:38:05.625 134 12329.90 103.47 55414.05 88888.00 2007-05-14 12:38:05.750 134 12329.88 103.45 55414.05 88888.00 2007-05-14 12:38:05.875 134 12329.88 103.45 55414.07 88888.00 2007-05-14 12:38:06.000 134 12329.95 103.47 55414.07 88888.00 2007-05-14 12:38:06.125 134 12329.92 103.40 55414.10 88888.00 2007-05-14 12:38:06.250 134 12329.88 103.30 55414.03 88888.00 2007-05-14 12:38:06.375 134 12329.88 103.33 55414.03 88888.00 2007-05-14 12:38:06.500 134 12329.92 103.45 55414.05 88888.00 2007-05-14 12:38:06.625 134 12329.98 103.42 55414.05 88888.00 2007-05-14 12:38:06.750 134 12330.00 103.38 55414.05 88888.00 2007-05-14 12:38:06.875 134 12329.98 103.35 55414.03 88888.00 2007-05-14 12:38:07.000 134 12329.95 103.35 55414.00 88888.00 2007-05-14 12:38:07.125 134 12329.98 103.40 55414.03 88888.00 2007-05-14 12:38:07.250 134 12329.90 103.40 55414.05 88888.00 2007-05-14 12:38:07.375 134 12329.92 103.40 55414.05 88888.00 2007-05-14 12:38:07.500 134 12329.98 103.42 55414.05 88888.00 2007-05-14 12:38:07.625 134 12329.95 103.33 55414.03 88888.00 2007-05-14 12:38:07.750 134 12329.85 103.30 55414.03 88888.00 2007-05-14 12:38:07.875 134 12329.85 103.30 55414.03 88888.00 2007-05-14 12:38:08.000 134 12329.85 103.35 55414.03 88888.00 2007-05-14 12:38:08.125 134 12329.85 103.38 55414.05 88888.00 2007-05-14 12:38:08.250 134 12329.85 103.28 55414.07 88888.00 2007-05-14 12:38:08.375 134 12329.88 103.30 55414.07 88888.00 2007-05-14 12:38:08.500 134 12329.85 103.30 55414.03 88888.00 2007-05-14 12:38:08.625 134 12329.80 103.33 55414.03 88888.00 2007-05-14 12:38:08.750 134 12329.88 103.33 55414.00 88888.00 2007-05-14 12:38:08.875 134 12329.95 103.35 55414.03 88888.00 2007-05-14 12:38:09.000 134 12329.85 103.28 55413.97 88888.00 2007-05-14 12:38:09.125 134 12329.88 103.30 55414.03 88888.00 2007-05-14 12:38:09.250 134 12329.90 103.30 55414.07 88888.00 2007-05-14 12:38:09.375 134 12329.88 103.35 55414.10 88888.00 2007-05-14 12:38:09.500 134 12329.80 103.33 55414.10 88888.00 2007-05-14 12:38:09.625 134 12329.80 103.30 55414.07 88888.00 2007-05-14 12:38:09.750 134 12329.80 103.33 55414.07 88888.00 2007-05-14 12:38:09.875 134 12329.88 103.40 55414.10 88888.00 2007-05-14 12:38:10.000 134 12329.88 103.38 55414.07 88888.00 2007-05-14 12:38:10.125 134 12329.83 103.33 55414.07 88888.00 2007-05-14 12:38:10.250 134 12329.85 103.28 55414.07 88888.00 2007-05-14 12:38:10.375 134 12329.90 103.30 55414.10 88888.00 2007-05-14 12:38:10.500 134 12329.88 103.33 55414.07 88888.00 2007-05-14 12:38:10.625 134 12329.85 103.25 55414.05 88888.00 2007-05-14 12:38:10.750 134 12329.85 103.22 55414.07 88888.00 2007-05-14 12:38:10.875 134 12329.88 103.25 55414.07 88888.00 2007-05-14 12:38:11.000 134 12329.92 103.30 55414.07 88888.00 2007-05-14 12:38:11.125 134 12329.88 103.30 55414.05 88888.00 2007-05-14 12:38:11.250 134 12329.85 103.25 55414.03 88888.00 2007-05-14 12:38:11.375 134 12329.90 103.30 55414.05 88888.00 2007-05-14 12:38:11.500 134 12329.92 103.28 55414.03 88888.00 2007-05-14 12:38:11.625 134 12329.88 103.28 55414.03 88888.00 2007-05-14 12:38:11.750 134 12329.90 103.33 55414.05 88888.00 2007-05-14 12:38:11.875 134 12329.88 103.30 55414.05 88888.00 2007-05-14 12:38:12.000 134 12329.85 103.25 55414.05 88888.00 2007-05-14 12:38:12.125 134 12329.85 103.28 55414.05 88888.00 2007-05-14 12:38:12.250 134 12329.88 103.28 55414.05 88888.00 2007-05-14 12:38:12.375 134 12329.90 103.28 55414.03 88888.00 2007-05-14 12:38:12.500 134 12329.92 103.30 55414.10 88888.00 2007-05-14 12:38:12.625 134 12329.95 103.25 55414.10 88888.00 2007-05-14 12:38:12.750 134 12329.90 103.22 55414.05 88888.00 2007-05-14 12:38:12.875 134 12329.88 103.28 55414.05 88888.00 2007-05-14 12:38:13.000 134 12329.85 103.28 55414.05 88888.00 2007-05-14 12:38:13.125 134 12329.85 103.25 55414.07 88888.00 2007-05-14 12:38:13.250 134 12329.85 103.20 55414.07 88888.00 2007-05-14 12:38:13.375 134 12329.83 103.22 55414.10 88888.00 2007-05-14 12:38:13.500 134 12329.80 103.22 55414.10 88888.00 2007-05-14 12:38:13.625 134 12329.80 103.22 55414.07 88888.00 2007-05-14 12:38:13.750 134 12329.83 103.25 55414.10 88888.00 2007-05-14 12:38:13.875 134 12329.85 103.22 55414.10 88888.00 2007-05-14 12:38:14.000 134 12329.80 103.22 55414.07 88888.00 2007-05-14 12:38:14.125 134 12329.88 103.28 55414.10 88888.00 2007-05-14 12:38:14.250 134 12329.92 103.25 55414.05 88888.00 2007-05-14 12:38:14.375 134 12329.92 103.25 55414.03 88888.00 2007-05-14 12:38:14.500 134 12329.90 103.28 55414.03 88888.00 2007-05-14 12:38:14.625 134 12329.90 103.25 55414.05 88888.00 2007-05-14 12:38:14.750 134 12329.83 103.20 55414.05 88888.00 2007-05-14 12:38:14.875 134 12329.83 103.20 55414.07 88888.00 2007-05-14 12:38:15.000 134 12329.90 103.20 55414.07 88888.00 2007-05-14 12:38:15.125 134 12329.88 103.20 55414.07 88888.00 2007-05-14 12:38:15.250 134 12329.90 103.22 55414.10 88888.00 2007-05-14 12:38:15.375 134 12330.02 103.25 55414.10 88888.00 2007-05-14 12:38:15.500 134 12330.00 103.25 55414.10 88888.00 2007-05-14 12:38:15.625 134 12329.98 103.22 55414.10 88888.00 2007-05-14 12:38:15.750 134 12329.98 103.17 55414.12 88888.00 2007-05-14 12:38:15.875 134 12329.95 103.17 55414.10 88888.00 2007-05-14 12:38:16.000 134 12329.92 103.17 55414.07 88888.00 2007-05-14 12:38:16.125 134 12329.92 103.22 55414.10 88888.00 2007-05-14 12:38:16.250 134 12329.85 103.20 55414.07 88888.00 2007-05-14 12:38:16.375 134 12329.90 103.20 55414.07 88888.00 2007-05-14 12:38:16.500 134 12329.88 103.17 55414.05 88888.00 2007-05-14 12:38:16.625 134 12329.80 103.20 55414.05 88888.00 2007-05-14 12:38:16.750 134 12329.88 103.22 55414.05 88888.00 2007-05-14 12:38:16.875 134 12329.90 103.22 55414.07 88888.00 2007-05-14 12:38:17.000 134 12329.90 103.20 55414.07 88888.00 2007-05-14 12:38:17.125 134 12329.92 103.20 55414.10 88888.00 2007-05-14 12:38:17.250 134 12329.90 103.25 55414.10 88888.00 2007-05-14 12:38:17.375 134 12329.95 103.30 55414.07 88888.00 2007-05-14 12:38:17.500 134 12329.98 103.22 55414.05 88888.00 2007-05-14 12:38:17.625 134 12329.92 103.15 55413.97 88888.00 2007-05-14 12:38:17.750 134 12329.88 103.15 55414.00 88888.00 2007-05-14 12:38:17.875 134 12329.88 103.20 55414.05 88888.00 2007-05-14 12:38:18.000 134 12329.85 103.20 55414.00 88888.00 2007-05-14 12:38:18.125 134 12329.92 103.22 55414.05 88888.00 2007-05-14 12:38:18.250 134 12329.92 103.22 55414.03 88888.00 2007-05-14 12:38:18.375 134 12329.85 103.22 55414.03 88888.00 2007-05-14 12:38:18.500 134 12329.80 103.22 55414.03 88888.00 2007-05-14 12:38:18.625 134 12329.88 103.25 55414.03 88888.00 2007-05-14 12:38:18.750 134 12329.92 103.25 55414.05 88888.00 2007-05-14 12:38:18.875 134 12329.95 103.22 55414.07 88888.00 2007-05-14 12:38:19.000 134 12329.92 103.20 55414.07 88888.00 2007-05-14 12:38:19.125 134 12329.92 103.20 55414.07 88888.00 2007-05-14 12:38:19.250 134 12329.85 103.17 55414.10 88888.00 2007-05-14 12:38:19.375 134 12329.83 103.20 55414.05 88888.00 2007-05-14 12:38:19.500 134 12329.85 103.22 55414.05 88888.00 2007-05-14 12:38:19.625 134 12329.90 103.22 55414.07 88888.00 2007-05-14 12:38:19.750 134 12329.85 103.22 55414.07 88888.00 2007-05-14 12:38:19.875 134 12329.80 103.22 55414.05 88888.00 2007-05-14 12:38:20.000 134 12329.73 103.22 55414.05 88888.00 2007-05-14 12:38:20.125 134 12329.83 103.20 55414.10 88888.00 2007-05-14 12:38:20.250 134 12329.88 103.20 55414.07 88888.00 2007-05-14 12:38:20.375 134 12329.90 103.22 55414.10 88888.00 2007-05-14 12:38:20.500 134 12329.92 103.22 55414.07 88888.00 2007-05-14 12:38:20.625 134 12329.90 103.22 55414.07 88888.00 2007-05-14 12:38:20.750 134 12329.85 103.22 55414.05 88888.00 2007-05-14 12:38:20.875 134 12329.85 103.25 55414.05 88888.00 2007-05-14 12:38:21.000 134 12329.95 103.25 55414.07 88888.00 2007-05-14 12:38:21.125 134 12330.02 103.25 55414.07 88888.00 2007-05-14 12:38:21.250 134 12329.92 103.15 55414.07 88888.00 2007-05-14 12:38:21.375 134 12329.88 103.15 55414.10 88888.00 2007-05-14 12:38:21.500 134 12329.98 103.20 55414.10 88888.00 2007-05-14 12:38:21.625 134 12329.98 103.20 55414.10 88888.00 2007-05-14 12:38:21.750 134 12329.90 103.17 55414.05 88888.00 2007-05-14 12:38:21.875 134 12329.85 103.17 55414.05 88888.00 2007-05-14 12:38:22.000 134 12329.90 103.25 55414.07 88888.00 2007-05-14 12:38:22.125 134 12329.95 103.25 55414.10 88888.00 2007-05-14 12:38:22.250 134 12329.98 103.20 55414.07 88888.00 2007-05-14 12:38:22.375 134 12329.98 103.22 55414.07 88888.00 2007-05-14 12:38:22.500 134 12329.92 103.17 55414.03 88888.00 2007-05-14 12:38:22.625 134 12329.98 103.17 55414.05 88888.00 2007-05-14 12:38:22.750 134 12330.05 103.17 55414.05 88888.00 2007-05-14 12:38:22.875 134 12329.98 103.15 55414.03 88888.00 2007-05-14 12:38:23.000 134 12329.92 103.22 55414.05 88888.00 2007-05-14 12:38:23.125 134 12329.88 103.22 55414.07 88888.00 2007-05-14 12:38:23.250 134 12329.88 103.20 55414.10 88888.00 2007-05-14 12:38:23.375 134 12329.92 103.22 55414.07 88888.00 2007-05-14 12:38:23.500 134 12329.92 103.22 55414.07 88888.00 2007-05-14 12:38:23.625 134 12329.90 103.25 55414.07 88888.00 2007-05-14 12:38:23.750 134 12329.90 103.25 55414.07 88888.00 2007-05-14 12:38:23.875 134 12329.88 103.20 55414.05 88888.00 2007-05-14 12:38:24.000 134 12329.83 103.20 55414.03 88888.00 2007-05-14 12:38:24.125 134 12329.88 103.25 55414.07 88888.00 2007-05-14 12:38:24.250 134 12329.90 103.25 55414.10 88888.00 2007-05-14 12:38:24.375 134 12329.88 103.22 55414.07 88888.00 2007-05-14 12:38:24.500 134 12329.88 103.22 55414.05 88888.00 2007-05-14 12:38:24.625 134 12329.95 103.22 55414.05 88888.00 2007-05-14 12:38:24.750 134 12330.00 103.28 55414.07 88888.00 2007-05-14 12:38:24.875 134 12329.98 103.25 55414.07 88888.00 2007-05-14 12:38:25.000 134 12329.90 103.22 55414.10 88888.00 2007-05-14 12:38:25.125 134 12329.88 103.28 55414.10 88888.00 2007-05-14 12:38:25.250 134 12329.85 103.17 55414.05 88888.00 2007-05-14 12:38:25.375 134 12329.90 103.15 55414.03 88888.00 2007-05-14 12:38:25.500 134 12329.90 103.17 55414.07 88888.00 2007-05-14 12:38:25.625 134 12329.92 103.20 55414.10 88888.00 2007-05-14 12:38:25.750 134 12329.85 103.25 55414.10 88888.00 2007-05-14 12:38:25.875 134 12329.88 103.25 55414.07 88888.00 2007-05-14 12:38:26.000 134 12329.95 103.22 55414.07 88888.00 2007-05-14 12:38:26.125 134 12329.95 103.22 55414.10 88888.00 2007-05-14 12:38:26.250 134 12329.90 103.22 55414.12 88888.00 2007-05-14 12:38:26.375 134 12330.00 103.25 55414.12 88888.00 2007-05-14 12:38:26.500 134 12330.08 103.22 55414.12 88888.00 2007-05-14 12:38:26.625 134 12330.08 103.22 55414.10 88888.00 2007-05-14 12:38:26.750 134 12330.12 103.25 55414.10 88888.00 2007-05-14 12:38:26.875 134 12330.15 103.25 55414.07 88888.00 2007-05-14 12:38:27.000 134 12330.10 103.28 55414.07 88888.00 2007-05-14 12:38:27.125 134 12330.08 103.25 55414.07 88888.00 2007-05-14 12:38:27.250 134 12330.00 103.20 55414.07 88888.00 2007-05-14 12:38:27.375 134 12329.98 103.17 55414.05 88888.00 2007-05-14 12:38:27.500 134 12329.95 103.20 55414.03 88888.00 2007-05-14 12:38:27.625 134 12330.00 103.20 55414.07 88888.00 2007-05-14 12:38:27.750 134 12330.00 103.22 55414.07 88888.00 2007-05-14 12:38:27.875 134 12329.92 103.15 55414.07 88888.00 2007-05-14 12:38:28.000 134 12329.95 103.15 55414.05 88888.00 2007-05-14 12:38:28.125 134 12329.98 103.17 55414.03 88888.00 2007-05-14 12:38:28.250 134 12329.90 103.20 55414.05 88888.00 2007-05-14 12:38:28.375 134 12329.90 103.28 55414.10 88888.00 2007-05-14 12:38:28.500 134 12329.95 103.30 55414.10 88888.00 2007-05-14 12:38:28.625 134 12330.00 103.30 55414.07 88888.00 2007-05-14 12:38:28.750 134 12330.00 103.25 55414.05 88888.00 2007-05-14 12:38:28.875 134 12329.92 103.22 55414.03 88888.00 2007-05-14 12:38:29.000 134 12329.83 103.20 55414.00 88888.00 2007-05-14 12:38:29.125 134 12329.83 103.20 55414.05 88888.00 2007-05-14 12:38:29.250 134 12329.88 103.28 55414.10 88888.00 2007-05-14 12:38:29.375 134 12329.95 103.28 55414.07 88888.00 2007-05-14 12:38:29.500 134 12329.92 103.22 55414.00 88888.00 2007-05-14 12:38:29.625 134 12329.92 103.22 55414.03 88888.00 2007-05-14 12:38:29.750 134 12329.95 103.28 55414.07 88888.00 2007-05-14 12:38:29.875 134 12329.88 103.30 55414.05 88888.00 2007-05-14 12:38:30.000 134 12329.88 103.25 55414.05 88888.00 2007-05-14 12:38:30.125 134 12329.90 103.22 55414.05 88888.00 2007-05-14 12:38:30.250 134 12329.88 103.22 55414.00 88888.00 2007-05-14 12:38:30.375 134 12329.80 103.22 55413.97 88888.00 2007-05-14 12:38:30.500 134 12329.83 103.28 55414.00 88888.00 2007-05-14 12:38:30.625 134 12329.90 103.25 55414.05 88888.00 2007-05-14 12:38:30.750 134 12329.95 103.25 55414.05 88888.00 2007-05-14 12:38:30.875 134 12329.92 103.28 55414.07 88888.00 2007-05-14 12:38:31.000 134 12329.95 103.30 55414.07 88888.00 2007-05-14 12:38:31.125 134 12329.95 103.30 55414.07 88888.00 2007-05-14 12:38:31.250 134 12329.90 103.28 55414.10 88888.00 2007-05-14 12:38:31.375 134 12329.92 103.25 55414.05 88888.00 2007-05-14 12:38:31.500 134 12329.88 103.25 55414.05 88888.00 2007-05-14 12:38:31.625 134 12329.90 103.25 55414.03 88888.00 2007-05-14 12:38:31.750 134 12329.83 103.22 55414.00 88888.00 2007-05-14 12:38:31.875 134 12329.85 103.20 55414.03 88888.00 2007-05-14 12:38:32.000 134 12329.95 103.25 55414.05 88888.00 2007-05-14 12:38:32.125 134 12330.00 103.28 55414.07 88888.00 2007-05-14 12:38:32.250 134 12329.98 103.33 55414.05 88888.00 2007-05-14 12:38:32.375 134 12329.92 103.33 55414.07 88888.00 2007-05-14 12:38:32.500 134 12329.90 103.25 55414.07 88888.00 2007-05-14 12:38:32.625 134 12329.83 103.20 55414.05 88888.00 2007-05-14 12:38:32.750 134 12329.92 103.25 55414.07 88888.00 2007-05-14 12:38:32.875 134 12329.92 103.28 55414.05 88888.00 2007-05-14 12:38:33.000 134 12329.88 103.28 55414.03 88888.00 2007-05-14 12:38:33.125 134 12329.92 103.30 55414.05 88888.00 2007-05-14 12:38:33.250 134 12329.95 103.22 55414.03 88888.00 2007-05-14 12:38:33.375 134 12329.98 103.22 55414.00 88888.00 2007-05-14 12:38:33.500 134 12329.95 103.28 55414.05 88888.00 2007-05-14 12:38:33.625 134 12329.98 103.28 55414.03 88888.00 2007-05-14 12:38:33.750 134 12330.00 103.25 55414.00 88888.00 2007-05-14 12:38:33.875 134 12329.95 103.22 55414.03 88888.00 2007-05-14 12:38:34.000 134 12329.90 103.28 55414.03 88888.00 2007-05-14 12:38:34.125 134 12329.90 103.28 55414.05 88888.00 2007-05-14 12:38:34.250 134 12329.83 103.22 55414.05 88888.00 2007-05-14 12:38:34.375 134 12329.88 103.25 55414.05 88888.00 2007-05-14 12:38:34.500 134 12329.92 103.35 55414.05 88888.00 2007-05-14 12:38:34.625 134 12329.85 103.25 55414.03 88888.00 2007-05-14 12:38:34.750 134 12329.77 103.20 55413.97 88888.00 2007-05-14 12:38:34.875 134 12329.88 103.25 55414.03 88888.00 2007-05-14 12:38:35.000 134 12329.95 103.30 55414.03 88888.00 2007-05-14 12:38:35.125 134 12329.90 103.28 55414.07 88888.00 2007-05-14 12:38:35.250 134 12329.88 103.25 55414.07 88888.00 2007-05-14 12:38:35.375 134 12329.90 103.25 55414.05 88888.00 2007-05-14 12:38:35.500 134 12329.92 103.25 55414.05 88888.00 2007-05-14 12:38:35.625 134 12329.90 103.25 55414.03 88888.00 2007-05-14 12:38:35.750 134 12329.88 103.22 55414.05 88888.00 2007-05-14 12:38:35.875 134 12329.85 103.25 55414.07 88888.00 2007-05-14 12:38:36.000 134 12329.92 103.30 55414.05 88888.00 2007-05-14 12:38:36.125 134 12329.95 103.28 55414.05 88888.00 2007-05-14 12:38:36.250 134 12329.90 103.28 55414.00 88888.00 2007-05-14 12:38:36.375 134 12329.95 103.35 55414.05 88888.00 2007-05-14 12:38:36.500 134 12330.02 103.33 55414.03 88888.00 2007-05-14 12:38:36.625 134 12329.98 103.25 55414.03 88888.00 2007-05-14 12:38:36.750 134 12329.83 103.20 55414.00 88888.00 2007-05-14 12:38:36.875 134 12329.90 103.25 55414.03 88888.00 2007-05-14 12:38:37.000 134 12329.95 103.28 55414.03 88888.00 2007-05-14 12:38:37.125 134 12329.90 103.25 55414.03 88888.00 2007-05-14 12:38:37.250 134 12329.92 103.22 55414.03 88888.00 2007-05-14 12:38:37.375 134 12329.92 103.25 55414.00 88888.00 2007-05-14 12:38:37.500 134 12329.88 103.28 55414.00 88888.00 2007-05-14 12:38:37.625 134 12329.92 103.30 55414.03 88888.00 2007-05-14 12:38:37.750 134 12329.92 103.25 55414.03 88888.00 2007-05-14 12:38:37.875 134 12329.92 103.22 55413.97 88888.00 2007-05-14 12:38:38.000 134 12329.95 103.30 55413.97 88888.00 2007-05-14 12:38:38.125 134 12330.02 103.28 55414.00 88888.00 2007-05-14 12:38:38.250 134 12329.98 103.22 55414.00 88888.00 2007-05-14 12:38:38.375 134 12329.92 103.20 55414.00 88888.00 2007-05-14 12:38:38.500 134 12329.90 103.25 55413.97 88888.00 2007-05-14 12:38:38.625 134 12329.98 103.25 55414.03 88888.00 2007-05-14 12:38:38.750 134 12329.98 103.28 55414.00 88888.00 2007-05-14 12:38:38.875 134 12330.02 103.30 55414.00 88888.00 2007-05-14 12:38:39.000 134 12330.05 103.30 55414.00 88888.00 2007-05-14 12:38:39.125 134 12329.92 103.25 55414.05 88888.00 2007-05-14 12:38:39.250 134 12329.80 103.20 55414.05 88888.00 2007-05-14 12:38:39.375 134 12329.90 103.25 55414.03 88888.00 2007-05-14 12:38:39.500 134 12329.85 103.20 55414.03 88888.00 2007-05-14 12:38:39.625 134 12329.85 103.25 55414.05 88888.00 2007-05-14 12:38:39.750 134 12329.90 103.30 55414.07 88888.00 2007-05-14 12:38:39.875 134 12329.90 103.30 55414.07 88888.00 2007-05-14 12:38:40.000 134 12329.90 103.22 55414.03 88888.00 2007-05-14 12:38:40.125 134 12329.90 103.25 55414.03 88888.00 2007-05-14 12:38:40.250 134 12329.92 103.22 55414.00 88888.00 2007-05-14 12:38:40.375 134 12329.95 103.25 55414.00 88888.00 2007-05-14 12:38:40.500 134 12329.90 103.22 55414.00 88888.00 2007-05-14 12:38:40.625 134 12329.85 103.15 55413.97 88888.00 2007-05-14 12:38:40.750 134 12329.90 103.12 55413.97 88888.00 2007-05-14 12:38:40.875 134 12329.98 103.17 55413.97 88888.00 2007-05-14 12:38:41.000 134 12330.02 103.22 55413.97 88888.00 2007-05-14 12:38:41.125 134 12329.98 103.20 55414.00 88888.00 2007-05-14 12:38:41.250 134 12329.98 103.20 55414.03 88888.00 2007-05-14 12:38:41.375 134 12329.98 103.22 55414.05 88888.00 2007-05-14 12:38:41.500 134 12329.92 103.20 55414.03 88888.00 2007-05-14 12:38:41.625 134 12329.88 103.17 55414.03 88888.00 2007-05-14 12:38:41.750 134 12329.92 103.20 55414.05 88888.00 2007-05-14 12:38:41.875 134 12329.92 103.17 55414.03 88888.00 2007-05-14 12:38:42.000 134 12329.92 103.22 55414.03 88888.00 2007-05-14 12:38:42.125 134 12329.95 103.20 55414.03 88888.00 2007-05-14 12:38:42.250 134 12330.00 103.20 55414.05 88888.00 2007-05-14 12:38:42.375 134 12330.02 103.17 55414.05 88888.00 2007-05-14 12:38:42.500 134 12329.98 103.12 55414.03 88888.00 2007-05-14 12:38:42.625 134 12329.92 103.17 55414.03 88888.00 2007-05-14 12:38:42.750 134 12329.90 103.20 55414.05 88888.00 2007-05-14 12:38:42.875 134 12329.95 103.20 55414.03 88888.00 2007-05-14 12:38:43.000 134 12329.98 103.17 55414.00 88888.00 2007-05-14 12:38:43.125 134 12329.95 103.12 55414.03 88888.00 2007-05-14 12:38:43.250 134 12329.92 103.15 55414.05 88888.00 2007-05-14 12:38:43.375 134 12329.98 103.20 55414.05 88888.00 2007-05-14 12:38:43.500 134 12329.98 103.17 55414.00 88888.00 2007-05-14 12:38:43.625 134 12329.95 103.12 55413.97 88888.00 2007-05-14 12:38:43.750 134 12329.95 103.12 55414.00 88888.00 2007-05-14 12:38:43.875 134 12329.92 103.15 55414.03 88888.00 2007-05-14 12:38:44.000 134 12329.90 103.17 55414.03 88888.00 2007-05-14 12:38:44.125 134 12329.92 103.15 55414.05 88888.00 2007-05-14 12:38:44.250 134 12329.90 103.12 55414.05 88888.00 2007-05-14 12:38:44.375 134 12329.98 103.17 55414.10 88888.00 2007-05-14 12:38:44.500 134 12329.98 103.17 55414.10 88888.00 2007-05-14 12:38:44.625 134 12329.95 103.17 55414.05 88888.00 2007-05-14 12:38:44.750 134 12330.02 103.20 55414.05 88888.00 2007-05-14 12:38:44.875 134 12330.02 103.15 55414.00 88888.00 2007-05-14 12:38:45.000 134 12329.98 103.08 55413.97 88888.00 2007-05-14 12:38:45.125 134 12329.98 103.10 55414.00 88888.00 2007-05-14 12:38:45.250 134 12329.95 103.15 55414.05 88888.00 2007-05-14 12:38:45.375 134 12329.98 103.17 55414.05 88888.00 2007-05-14 12:38:45.500 134 12330.00 103.15 55414.03 88888.00 2007-05-14 12:38:45.625 134 12330.00 103.15 55414.05 88888.00 2007-05-14 12:38:45.750 134 12329.90 103.15 55414.00 88888.00 2007-05-14 12:38:45.875 134 12329.88 103.10 55414.03 88888.00 2007-05-14 12:38:46.000 134 12329.88 103.05 55414.00 88888.00 2007-05-14 12:38:46.125 134 12329.88 103.05 55414.03 88888.00 2007-05-14 12:38:46.250 134 12329.88 103.12 55414.05 88888.00 2007-05-14 12:38:46.375 134 12329.95 103.17 55414.05 88888.00 2007-05-14 12:38:46.500 134 12329.98 103.20 55414.05 88888.00 2007-05-14 12:38:46.625 134 12329.95 103.17 55414.07 88888.00 2007-05-14 12:38:46.750 134 12329.90 103.15 55414.10 88888.00 2007-05-14 12:38:46.875 134 12329.80 103.15 55414.10 88888.00 2007-05-14 12:38:47.000 134 12329.77 103.17 55414.07 88888.00 2007-05-14 12:38:47.125 134 12329.85 103.17 55414.07 88888.00 2007-05-14 12:38:47.250 134 12329.83 103.17 55414.07 88888.00 2007-05-14 12:38:47.375 134 12329.77 103.17 55414.05 88888.00 2007-05-14 12:38:47.500 134 12329.83 103.22 55414.07 88888.00 2007-05-14 12:38:47.625 134 12329.88 103.12 55414.07 88888.00 2007-05-14 12:38:47.750 134 12329.95 103.15 55414.10 88888.00 2007-05-14 12:38:47.875 134 12330.00 103.15 55414.07 88888.00 2007-05-14 12:38:48.000 134 12329.92 103.15 55414.05 88888.00 2007-05-14 12:38:48.125 134 12329.92 103.17 55414.07 88888.00 2007-05-14 12:38:48.250 134 12329.90 103.10 55414.05 88888.00 2007-05-14 12:38:48.375 134 12329.92 103.12 55414.03 88888.00 2007-05-14 12:38:48.500 134 12329.98 103.20 55414.10 88888.00 2007-05-14 12:38:48.625 134 12329.98 103.20 55414.07 88888.00 2007-05-14 12:38:48.750 134 12330.00 103.15 55414.03 88888.00 2007-05-14 12:38:48.875 134 12329.95 103.12 55413.97 88888.00 2007-05-14 12:38:49.000 134 12329.92 103.15 55414.05 88888.00 2007-05-14 12:38:49.125 134 12329.95 103.22 55414.03 88888.00 2007-05-14 12:38:49.250 134 12329.95 103.20 55414.05 88888.00 2007-05-14 12:38:49.375 134 12329.98 103.20 55414.03 88888.00 2007-05-14 12:38:49.500 134 12330.00 103.22 55414.07 88888.00 2007-05-14 12:38:49.625 134 12329.98 103.22 55414.05 88888.00 2007-05-14 12:38:49.750 134 12329.98 103.20 55414.05 88888.00 2007-05-14 12:38:49.875 134 12329.95 103.17 55414.03 88888.00 2007-05-14 12:38:50.000 134 12329.95 103.17 55414.03 88888.00 2007-05-14 12:38:50.125 134 12330.02 103.25 55414.10 88888.00 2007-05-14 12:38:50.250 134 12329.95 103.22 55414.05 88888.00 2007-05-14 12:38:50.375 134 12329.92 103.20 55414.03 88888.00 2007-05-14 12:38:50.500 134 12329.90 103.20 55414.00 88888.00 2007-05-14 12:38:50.625 134 12329.90 103.17 55414.03 88888.00 2007-05-14 12:38:50.750 134 12330.00 103.17 55414.05 88888.00 2007-05-14 12:38:50.875 134 12330.02 103.22 55414.07 88888.00 2007-05-14 12:38:51.000 134 12329.95 103.25 55414.10 88888.00 2007-05-14 12:38:51.125 134 12329.85 103.25 55414.07 88888.00 2007-05-14 12:38:51.250 134 12329.85 103.17 55414.05 88888.00 2007-05-14 12:38:51.375 134 12329.85 103.17 55414.05 88888.00 2007-05-14 12:38:51.500 134 12329.88 103.22 55414.07 88888.00 2007-05-14 12:38:51.625 134 12329.88 103.17 55414.07 88888.00 2007-05-14 12:38:51.750 134 12329.90 103.15 55414.05 88888.00 2007-05-14 12:38:51.875 134 12329.90 103.17 55414.03 88888.00 2007-05-14 12:38:52.000 134 12329.90 103.20 55414.03 88888.00 2007-05-14 12:38:52.125 134 12329.92 103.20 55414.05 88888.00 2007-05-14 12:38:52.250 134 12329.95 103.20 55414.03 88888.00 2007-05-14 12:38:52.375 134 12329.92 103.17 55414.00 88888.00 2007-05-14 12:38:52.500 134 12329.80 103.17 55414.00 88888.00 2007-05-14 12:38:52.625 134 12329.85 103.20 55414.00 88888.00 2007-05-14 12:38:52.750 134 12329.88 103.25 55414.00 88888.00 2007-05-14 12:38:52.875 134 12329.90 103.22 55414.00 88888.00 2007-05-14 12:38:53.000 134 12329.88 103.22 55414.00 88888.00 2007-05-14 12:38:53.125 134 12329.83 103.20 55414.05 88888.00 2007-05-14 12:38:53.250 134 12329.77 103.12 55414.05 88888.00 2007-05-14 12:38:53.375 134 12329.80 103.17 55414.05 88888.00 2007-05-14 12:38:53.500 134 12329.83 103.17 55414.07 88888.00 2007-05-14 12:38:53.625 134 12329.85 103.20 55414.07 88888.00 2007-05-14 12:38:53.750 134 12329.85 103.22 55414.03 88888.00 2007-05-14 12:38:53.875 134 12329.83 103.17 55414.03 88888.00 2007-05-14 12:38:54.000 134 12329.85 103.20 55414.05 88888.00 2007-05-14 12:38:54.125 134 12329.88 103.25 55414.05 88888.00 2007-05-14 12:38:54.250 134 12329.80 103.20 55414.03 88888.00 2007-05-14 12:38:54.375 134 12329.80 103.17 55414.00 88888.00 2007-05-14 12:38:54.500 134 12329.77 103.20 55414.05 88888.00 2007-05-14 12:38:54.625 134 12329.75 103.22 55414.07 88888.00 2007-05-14 12:38:54.750 134 12329.73 103.22 55414.05 88888.00 2007-05-14 12:38:54.875 134 12329.75 103.25 55414.05 88888.00 2007-05-14 12:38:55.000 134 12329.80 103.22 55414.05 88888.00 2007-05-14 12:38:55.125 134 12329.80 103.20 55414.03 88888.00 2007-05-14 12:38:55.250 134 12329.77 103.20 55414.03 88888.00 2007-05-14 12:38:55.375 134 12329.77 103.22 55414.05 88888.00 2007-05-14 12:38:55.500 134 12329.83 103.17 55414.03 88888.00 2007-05-14 12:38:55.625 134 12329.88 103.20 55414.07 88888.00 2007-05-14 12:38:55.750 134 12329.83 103.22 55414.07 88888.00 2007-05-14 12:38:55.875 134 12329.80 103.20 55414.07 88888.00 2007-05-14 12:38:56.000 134 12329.88 103.25 55414.05 88888.00 2007-05-14 12:38:56.125 134 12329.95 103.30 55414.07 88888.00 2007-05-14 12:38:56.250 134 12329.90 103.30 55414.07 88888.00 2007-05-14 12:38:56.375 134 12329.75 103.25 55414.05 88888.00 2007-05-14 12:38:56.500 134 12329.75 103.22 55414.05 88888.00 2007-05-14 12:38:56.625 134 12329.83 103.25 55414.07 88888.00 2007-05-14 12:38:56.750 134 12329.85 103.28 55414.07 88888.00 2007-05-14 12:38:56.875 134 12329.83 103.25 55414.03 88888.00 2007-05-14 12:38:57.000 134 12329.77 103.15 55413.97 88888.00 2007-05-14 12:38:57.125 134 12329.83 103.17 55414.03 88888.00 2007-05-14 12:38:57.250 134 12329.88 103.25 55414.07 88888.00 2007-05-14 12:38:57.375 134 12329.95 103.28 55414.10 88888.00 2007-05-14 12:38:57.500 134 12329.90 103.22 55414.07 88888.00 2007-05-14 12:38:57.625 134 12329.77 103.22 55414.07 88888.00 2007-05-14 12:38:57.750 134 12329.75 103.28 55414.03 88888.00 2007-05-14 12:38:57.875 134 12329.73 103.25 55414.05 88888.00 2007-05-14 12:38:58.000 134 12329.75 103.22 55414.03 88888.00 2007-05-14 12:38:58.125 134 12329.88 103.28 55414.03 88888.00 2007-05-14 12:38:58.250 134 12329.83 103.25 55414.00 88888.00 2007-05-14 12:38:58.375 134 12329.85 103.25 55414.00 88888.00 2007-05-14 12:38:58.500 134 12329.88 103.25 55414.03 88888.00 2007-05-14 12:38:58.625 134 12329.85 103.25 55414.03 88888.00 2007-05-14 12:38:58.750 134 12329.83 103.22 55414.03 88888.00 2007-05-14 12:38:58.875 134 12329.83 103.22 55414.05 88888.00 2007-05-14 12:38:59.000 134 12329.85 103.17 55413.97 88888.00 2007-05-14 12:38:59.125 134 12329.88 103.20 55414.00 88888.00 2007-05-14 12:38:59.250 134 12329.88 103.28 55414.05 88888.00 2007-05-14 12:38:59.375 134 12329.88 103.33 55414.05 88888.00 2007-05-14 12:38:59.500 134 12329.88 103.35 55414.05 88888.00 2007-05-14 12:38:59.625 134 12329.83 103.25 55414.03 88888.00 2007-05-14 12:38:59.750 134 12329.77 103.20 55414.03 88888.00 2007-05-14 12:38:59.875 134 12329.75 103.25 55414.07 88888.00 2007-05-14 12:39:00.000 134 12329.77 103.35 55414.07 88888.00 2007-05-14 12:39:00.125 134 12329.83 103.35 55414.10 88888.00 2007-05-14 12:39:00.250 134 12329.80 103.28 55414.07 88888.00 2007-05-14 12:39:00.375 134 12329.75 103.28 55414.07 88888.00 2007-05-14 12:39:00.500 134 12329.75 103.22 55414.05 88888.00 2007-05-14 12:39:00.625 134 12329.75 103.22 55414.03 88888.00 2007-05-14 12:39:00.750 134 12329.77 103.22 55414.05 88888.00 2007-05-14 12:39:00.875 134 12329.73 103.22 55414.07 88888.00 2007-05-14 12:39:01.000 134 12329.73 103.28 55414.03 88888.00 2007-05-14 12:39:01.125 134 12329.75 103.30 55414.05 88888.00 2007-05-14 12:39:01.250 134 12329.67 103.17 55414.03 88888.00 2007-05-14 12:39:01.375 134 12329.73 103.25 55414.05 88888.00 2007-05-14 12:39:01.500 134 12329.73 103.33 55414.05 88888.00 2007-05-14 12:39:01.625 134 12329.75 103.30 55414.03 88888.00 2007-05-14 12:39:01.750 134 12329.73 103.25 55414.03 88888.00 2007-05-14 12:39:01.875 134 12329.67 103.22 55414.03 88888.00 2007-05-14 12:39:02.000 134 12329.67 103.25 55414.03 88888.00 2007-05-14 12:39:02.125 134 12329.75 103.33 55414.05 88888.00 2007-05-14 12:39:02.250 134 12329.77 103.35 55414.05 88888.00 2007-05-14 12:39:02.375 134 12329.73 103.33 55414.07 88888.00 2007-05-14 12:39:02.500 134 12329.70 103.30 55414.05 88888.00 2007-05-14 12:39:02.625 134 12329.67 103.33 55414.07 88888.00 2007-05-14 12:39:02.750 134 12329.73 103.33 55414.07 88888.00 2007-05-14 12:39:02.875 134 12329.77 103.28 55414.07 88888.00 2007-05-14 12:39:03.000 134 12329.83 103.28 55414.07 88888.00 2007-05-14 12:39:03.125 134 12329.80 103.28 55414.05 88888.00 2007-05-14 12:39:03.250 134 12329.75 103.28 55414.07 88888.00 2007-05-14 12:39:03.375 134 12329.80 103.25 55414.05 88888.00 2007-05-14 12:39:03.500 134 12329.77 103.25 55414.05 88888.00 2007-05-14 12:39:03.625 134 12329.75 103.28 55414.07 88888.00 2007-05-14 12:39:03.750 134 12329.73 103.30 55414.07 88888.00 2007-05-14 12:39:03.875 134 12329.73 103.35 55414.12 88888.00 2007-05-14 12:39:04.000 134 12329.65 103.30 55414.12 88888.00 2007-05-14 12:39:04.125 134 12329.58 103.28 55414.10 88888.00 2007-05-14 12:39:04.250 134 12329.58 103.25 55414.12 88888.00 2007-05-14 12:39:04.375 134 12329.65 103.25 55414.10 88888.00 2007-05-14 12:39:04.500 134 12329.70 103.25 55414.05 88888.00 2007-05-14 12:39:04.625 134 12329.73 103.28 55414.05 88888.00 2007-05-14 12:39:04.750 134 12329.70 103.30 55414.07 88888.00 2007-05-14 12:39:04.875 134 12329.65 103.30 55414.03 88888.00 2007-05-14 12:39:05.000 134 12329.65 103.33 55414.07 88888.00 2007-05-14 12:39:05.125 134 12329.62 103.28 55414.07 88888.00 2007-05-14 12:39:05.250 134 12329.58 103.25 55414.07 88888.00 2007-05-14 12:39:05.375 134 12329.62 103.28 55414.05 88888.00 2007-05-14 12:39:05.500 134 12329.62 103.28 55414.07 88888.00 2007-05-14 12:39:05.625 134 12329.67 103.30 55414.07 88888.00 2007-05-14 12:39:05.750 134 12329.70 103.35 55414.07 88888.00 2007-05-14 12:39:05.875 134 12329.62 103.22 55414.03 88888.00 2007-05-14 12:39:06.000 134 12329.65 103.22 55414.07 88888.00 2007-05-14 12:39:06.125 134 12329.70 103.30 55414.07 88888.00 2007-05-14 12:39:06.250 134 12329.70 103.35 55414.15 88888.00 2007-05-14 12:39:06.375 134 12329.73 103.33 55414.10 88888.00 2007-05-14 12:39:06.500 134 12329.73 103.30 55414.10 88888.00 2007-05-14 12:39:06.625 134 12329.67 103.30 55414.10 88888.00 2007-05-14 12:39:06.750 134 12329.62 103.28 55414.10 88888.00 2007-05-14 12:39:06.875 134 12329.65 103.28 55414.12 88888.00 2007-05-14 12:39:07.000 134 12329.65 103.28 55414.07 88888.00 2007-05-14 12:39:07.125 134 12329.70 103.30 55414.07 88888.00 2007-05-14 12:39:07.250 134 12329.73 103.30 55414.10 88888.00 2007-05-14 12:39:07.375 134 12329.67 103.28 55414.07 88888.00 2007-05-14 12:39:07.500 134 12329.60 103.25 55414.07 88888.00 2007-05-14 12:39:07.625 134 12329.62 103.28 55414.10 88888.00 2007-05-14 12:39:07.750 134 12329.62 103.25 55414.10 88888.00 2007-05-14 12:39:07.875 134 12329.60 103.28 55414.07 88888.00 2007-05-14 12:39:08.000 134 12329.60 103.25 55414.07 88888.00 2007-05-14 12:39:08.125 134 12329.58 103.25 55414.10 88888.00 2007-05-14 12:39:08.250 134 12329.60 103.25 55414.07 88888.00 2007-05-14 12:39:08.375 134 12329.62 103.30 55414.07 88888.00 2007-05-14 12:39:08.500 134 12329.65 103.33 55414.07 88888.00 2007-05-14 12:39:08.625 134 12329.62 103.33 55414.10 88888.00 2007-05-14 12:39:08.750 134 12329.58 103.30 55414.10 88888.00 2007-05-14 12:39:08.875 134 12329.58 103.25 55414.05 88888.00 2007-05-14 12:39:09.000 134 12329.55 103.20 55414.03 88888.00 2007-05-14 12:39:09.125 134 12329.58 103.20 55414.10 88888.00 2007-05-14 12:39:09.250 134 12329.55 103.22 55414.12 88888.00 2007-05-14 12:39:09.375 134 12329.58 103.33 55414.10 88888.00 2007-05-14 12:39:09.500 134 12329.55 103.33 55414.10 88888.00 2007-05-14 12:39:09.625 134 12329.55 103.28 55414.10 88888.00 2007-05-14 12:39:09.750 134 12329.55 103.20 55414.05 88888.00 2007-05-14 12:39:09.875 134 12329.60 103.20 55414.03 88888.00 2007-05-14 12:39:10.000 134 12329.62 103.25 55414.07 88888.00 2007-05-14 12:39:10.125 134 12329.58 103.25 55414.10 88888.00 2007-05-14 12:39:10.250 134 12329.55 103.20 55414.10 88888.00 2007-05-14 12:39:10.375 134 12329.62 103.20 55414.07 88888.00 2007-05-14 12:39:10.500 134 12329.65 103.20 55414.07 88888.00 2007-05-14 12:39:10.625 134 12329.62 103.25 55414.10 88888.00 2007-05-14 12:39:10.750 134 12329.60 103.28 55414.10 88888.00 2007-05-14 12:39:10.875 134 12329.67 103.30 55414.10 88888.00 2007-05-14 12:39:11.000 134 12329.67 103.28 55414.07 88888.00 2007-05-14 12:39:11.125 134 12329.65 103.28 55414.07 88888.00 2007-05-14 12:39:11.250 134 12329.73 103.25 55414.10 88888.00 2007-05-14 12:39:11.375 134 12329.70 103.22 55414.05 88888.00 2007-05-14 12:39:11.500 134 12329.60 103.22 55414.03 88888.00 2007-05-14 12:39:11.625 134 12329.62 103.33 55414.07 88888.00 2007-05-14 12:39:11.750 134 12329.73 103.35 55414.10 88888.00 2007-05-14 12:39:11.875 134 12329.77 103.33 55414.10 88888.00 2007-05-14 12:39:12.000 134 12329.73 103.22 55414.00 88888.00 2007-05-14 12:39:12.125 134 12329.67 103.20 55414.03 88888.00 2007-05-14 12:39:12.250 134 12329.67 103.22 55414.05 88888.00 2007-05-14 12:39:12.375 134 12329.73 103.25 55414.07 88888.00 2007-05-14 12:39:12.500 134 12329.67 103.22 55414.05 88888.00 2007-05-14 12:39:12.625 134 12329.70 103.25 55414.03 88888.00 2007-05-14 12:39:12.750 134 12329.67 103.28 55414.05 88888.00 2007-05-14 12:39:12.875 134 12329.75 103.28 55414.05 88888.00 2007-05-14 12:39:13.000 134 12329.67 103.28 55414.05 88888.00 2007-05-14 12:39:13.125 134 12329.65 103.25 55414.05 88888.00 2007-05-14 12:39:13.250 134 12329.70 103.22 55414.05 88888.00 2007-05-14 12:39:13.375 134 12329.83 103.22 55414.07 88888.00 2007-05-14 12:39:13.500 134 12329.77 103.28 55414.10 88888.00 2007-05-14 12:39:13.625 134 12329.67 103.22 55414.07 88888.00 2007-05-14 12:39:13.750 134 12329.62 103.22 55414.03 88888.00 2007-05-14 12:39:13.875 134 12329.65 103.25 55414.05 88888.00 2007-05-14 12:39:14.000 134 12329.65 103.25 55414.03 88888.00 2007-05-14 12:39:14.125 134 12329.67 103.28 55414.05 88888.00 2007-05-14 12:39:14.250 134 12329.75 103.30 55414.07 88888.00 2007-05-14 12:39:14.375 134 12329.77 103.28 55414.05 88888.00 2007-05-14 12:39:14.500 134 12329.73 103.28 55414.03 88888.00 2007-05-14 12:39:14.625 134 12329.65 103.22 55414.05 88888.00 2007-05-14 12:39:14.750 134 12329.67 103.22 55414.07 88888.00 2007-05-14 12:39:14.875 134 12329.60 103.20 55414.03 88888.00 2007-05-14 12:39:15.000 134 12329.65 103.22 55414.05 88888.00 2007-05-14 12:39:15.125 134 12329.65 103.30 55414.07 88888.00 2007-05-14 12:39:15.250 134 12329.67 103.30 55414.07 88888.00 2007-05-14 12:39:15.375 134 12329.67 103.30 55414.07 88888.00 2007-05-14 12:39:15.500 134 12329.65 103.28 55414.05 88888.00 2007-05-14 12:39:15.625 134 12329.65 103.28 55414.03 88888.00 2007-05-14 12:39:15.750 134 12329.62 103.25 55414.05 88888.00 2007-05-14 12:39:15.875 134 12329.60 103.25 55414.05 88888.00 2007-05-14 12:39:16.000 134 12329.65 103.25 55414.05 88888.00 2007-05-14 12:39:16.125 134 12329.73 103.25 55414.03 88888.00 2007-05-14 12:39:16.250 134 12329.70 103.28 55414.03 88888.00 2007-05-14 12:39:16.375 134 12329.70 103.25 55414.03 88888.00 2007-05-14 12:39:16.500 134 12329.67 103.30 55414.05 88888.00 2007-05-14 12:39:16.625 134 12329.67 103.28 55414.03 88888.00 2007-05-14 12:39:16.750 134 12329.60 103.28 55414.03 88888.00 2007-05-14 12:39:16.875 134 12329.58 103.25 55414.03 88888.00 2007-05-14 12:39:17.000 134 12329.58 103.25 55414.03 88888.00 2007-05-14 12:39:17.125 134 12329.73 103.30 55414.10 88888.00 2007-05-14 12:39:17.250 134 12329.70 103.33 55414.07 88888.00 2007-05-14 12:39:17.375 134 12329.70 103.30 55414.05 88888.00 2007-05-14 12:39:17.500 134 12329.62 103.25 55414.03 88888.00 2007-05-14 12:39:17.625 134 12329.67 103.28 55414.05 88888.00 2007-05-14 12:39:17.750 134 12329.73 103.25 55414.05 88888.00 2007-05-14 12:39:17.875 134 12329.75 103.28 55414.07 88888.00 2007-05-14 12:39:18.000 134 12329.77 103.33 55414.10 88888.00 2007-05-14 12:39:18.125 134 12329.83 103.35 55414.10 88888.00 2007-05-14 12:39:18.250 134 12329.77 103.30 55414.07 88888.00 2007-05-14 12:39:18.375 134 12329.73 103.28 55414.05 88888.00 2007-05-14 12:39:18.500 134 12329.73 103.25 55414.07 88888.00 2007-05-14 12:39:18.625 134 12329.73 103.25 55414.07 88888.00 2007-05-14 12:39:18.750 134 12329.73 103.25 55414.07 88888.00 2007-05-14 12:39:18.875 134 12329.77 103.25 55414.12 88888.00 2007-05-14 12:39:19.000 134 12329.75 103.25 55414.10 88888.00 2007-05-14 12:39:19.125 134 12329.70 103.22 55414.07 88888.00 2007-05-14 12:39:19.250 134 12329.65 103.22 55414.07 88888.00 2007-05-14 12:39:19.375 134 12329.73 103.22 55414.07 88888.00 2007-05-14 12:39:19.500 134 12329.70 103.22 55414.10 88888.00 2007-05-14 12:39:19.625 134 12329.65 103.22 55414.07 88888.00 2007-05-14 12:39:19.750 134 12329.60 103.20 55414.07 88888.00 2007-05-14 12:39:19.875 134 12329.65 103.22 55414.05 88888.00 2007-05-14 12:39:20.000 134 12329.73 103.25 55414.05 88888.00 2007-05-14 12:39:20.125 134 12329.67 103.25 55414.05 88888.00 2007-05-14 12:39:20.250 134 12329.60 103.20 55414.05 88888.00 2007-05-14 12:39:20.375 134 12329.67 103.20 55414.07 88888.00 2007-05-14 12:39:20.500 134 12329.77 103.28 55414.07 88888.00 2007-05-14 12:39:20.625 134 12329.75 103.28 55414.10 88888.00 2007-05-14 12:39:20.750 134 12329.67 103.25 55414.10 88888.00 2007-05-14 12:39:20.875 134 12329.62 103.28 55414.10 88888.00 2007-05-14 12:39:21.000 134 12329.67 103.30 55414.07 88888.00 2007-05-14 12:39:21.125 134 12329.73 103.22 55414.05 88888.00 2007-05-14 12:39:21.250 134 12329.67 103.22 55414.07 88888.00 2007-05-14 12:39:21.375 134 12329.70 103.22 55414.05 88888.00 2007-05-14 12:39:21.500 134 12329.73 103.28 55414.05 88888.00 2007-05-14 12:39:21.625 134 12329.83 103.30 55414.10 88888.00 2007-05-14 12:39:21.750 134 12329.83 103.30 55414.07 88888.00 2007-05-14 12:39:21.875 134 12329.83 103.28 55414.05 88888.00 2007-05-14 12:39:22.000 134 12329.80 103.28 55414.05 88888.00 2007-05-14 12:39:22.125 134 12329.70 103.25 55414.05 88888.00 2007-05-14 12:39:22.250 134 12329.60 103.20 55414.00 88888.00 2007-05-14 12:39:22.375 134 12329.55 103.15 55413.97 88888.00 2007-05-14 12:39:22.500 134 12329.58 103.17 55414.00 88888.00 2007-05-14 12:39:22.625 134 12329.60 103.20 55414.03 88888.00 2007-05-14 12:39:22.750 134 12329.65 103.22 55414.03 88888.00 2007-05-14 12:39:22.875 134 12329.73 103.25 55414.05 88888.00 2007-05-14 12:39:23.000 134 12329.73 103.28 55414.05 88888.00 2007-05-14 12:39:23.125 134 12329.65 103.25 55414.03 88888.00 2007-05-14 12:39:23.250 134 12329.60 103.30 55414.07 88888.00 2007-05-14 12:39:23.375 134 12329.65 103.25 55414.10 88888.00 2007-05-14 12:39:23.500 134 12329.65 103.22 55414.12 88888.00 2007-05-14 12:39:23.625 134 12329.60 103.25 55414.10 88888.00 2007-05-14 12:39:23.750 134 12329.60 103.22 55414.10 88888.00 2007-05-14 12:39:23.875 134 12329.60 103.22 55414.05 88888.00 2007-05-14 12:39:24.000 134 12329.62 103.17 55414.05 88888.00 2007-05-14 12:39:24.125 134 12329.67 103.22 55414.10 88888.00 2007-05-14 12:39:24.250 134 12329.62 103.25 55414.10 88888.00 2007-05-14 12:39:24.375 134 12329.60 103.28 55414.12 88888.00 2007-05-14 12:39:24.500 134 12329.58 103.28 55414.07 88888.00 2007-05-14 12:39:24.625 134 12329.62 103.30 55414.07 88888.00 2007-05-14 12:39:24.750 134 12329.70 103.25 55414.10 88888.00 2007-05-14 12:39:24.875 134 12329.70 103.22 55414.10 88888.00 2007-05-14 12:39:25.000 134 12329.67 103.20 55414.05 88888.00 2007-05-14 12:39:25.125 134 12329.62 103.20 55414.10 88888.00 2007-05-14 12:39:25.250 134 12329.60 103.20 55414.07 88888.00 2007-05-14 12:39:25.375 134 12329.60 103.20 55414.07 88888.00 2007-05-14 12:39:25.500 134 12329.73 103.25 55414.10 88888.00 2007-05-14 12:39:25.625 134 12329.73 103.25 55414.10 88888.00 2007-05-14 12:39:25.750 134 12329.73 103.25 55414.07 88888.00 2007-05-14 12:39:25.875 134 12329.73 103.22 55414.05 88888.00 2007-05-14 12:39:26.000 134 12329.70 103.15 55414.03 88888.00 2007-05-14 12:39:26.125 134 12329.67 103.15 55414.05 88888.00 2007-05-14 12:39:26.250 134 12329.55 103.17 55414.05 88888.00 2007-05-14 12:39:26.375 134 12329.60 103.20 55414.05 88888.00 2007-05-14 12:39:26.500 134 12329.70 103.22 55414.05 88888.00 2007-05-14 12:39:26.625 134 12329.77 103.25 55414.07 88888.00 2007-05-14 12:39:26.750 134 12329.75 103.22 55414.07 88888.00 2007-05-14 12:39:26.875 134 12329.67 103.22 55414.07 88888.00 2007-05-14 12:39:27.000 134 12329.58 103.20 55414.05 88888.00 2007-05-14 12:39:27.125 134 12329.52 103.17 55414.05 88888.00 2007-05-14 12:39:27.250 134 12329.58 103.20 55414.05 88888.00 2007-05-14 12:39:27.375 134 12329.70 103.22 55414.07 88888.00 2007-05-14 12:39:27.500 134 12329.73 103.28 55414.10 88888.00 2007-05-14 12:39:27.625 134 12329.65 103.25 55414.07 88888.00 2007-05-14 12:39:27.750 134 12329.60 103.22 55414.10 88888.00 2007-05-14 12:39:27.875 134 12329.55 103.22 55414.05 88888.00 2007-05-14 12:39:28.000 134 12329.58 103.22 55414.07 88888.00 2007-05-14 12:39:28.125 134 12329.62 103.22 55414.12 88888.00 2007-05-14 12:39:28.250 134 12329.62 103.20 55414.07 88888.00 2007-05-14 12:39:28.375 134 12329.65 103.22 55414.10 88888.00 2007-05-14 12:39:28.500 134 12329.65 103.30 55414.12 88888.00 2007-05-14 12:39:28.625 134 12329.62 103.28 55414.10 88888.00 2007-05-14 12:39:28.750 134 12329.60 103.25 55414.03 88888.00 2007-05-14 12:39:28.875 134 12329.60 103.20 55414.00 88888.00 2007-05-14 12:39:29.000 134 12329.62 103.25 55414.05 88888.00 2007-05-14 12:39:29.125 134 12329.65 103.33 55414.12 88888.00 2007-05-14 12:39:29.250 134 12329.55 103.22 55414.07 88888.00 2007-05-14 12:39:29.375 134 12329.52 103.22 55414.03 88888.00 2007-05-14 12:39:29.500 134 12329.58 103.22 55414.05 88888.00 2007-05-14 12:39:29.625 134 12329.58 103.25 55414.12 88888.00 2007-05-14 12:39:29.750 134 12329.58 103.22 55414.10 88888.00 2007-05-14 12:39:29.875 134 12329.60 103.25 55414.07 88888.00 2007-05-14 12:39:30.000 134 12329.60 103.17 55414.03 88888.00 2007-05-14 12:39:30.125 134 12329.50 103.12 55414.05 88888.00 2007-05-14 12:39:30.250 134 12329.50 103.17 55414.05 88888.00 2007-05-14 12:39:30.375 134 12329.65 103.28 55414.10 88888.00 2007-05-14 12:39:30.500 134 12329.65 103.30 55414.07 88888.00 2007-05-14 12:39:30.625 134 12329.55 103.22 55414.03 88888.00 2007-05-14 12:39:30.750 134 12329.55 103.22 55414.00 88888.00 2007-05-14 12:39:30.875 134 12329.60 103.25 55414.03 88888.00 2007-05-14 12:39:31.000 134 12329.62 103.28 55414.07 88888.00 2007-05-14 12:39:31.125 134 12329.70 103.35 55414.10 88888.00 2007-05-14 12:39:31.250 134 12329.58 103.22 55414.05 88888.00 2007-05-14 12:39:31.375 134 12329.52 103.22 55414.03 88888.00 2007-05-14 12:39:31.500 134 12329.55 103.30 55414.05 88888.00 2007-05-14 12:39:31.625 134 12329.58 103.35 55414.05 88888.00 2007-05-14 12:39:31.750 134 12329.62 103.30 55414.05 88888.00 2007-05-14 12:39:31.875 134 12329.65 103.25 55414.05 88888.00 2007-05-14 12:39:32.000 134 12329.58 103.15 55414.03 88888.00 2007-05-14 12:39:32.125 134 12329.58 103.20 55414.05 88888.00 2007-05-14 12:39:32.250 134 12329.60 103.25 55414.05 88888.00 2007-05-14 12:39:32.375 134 12329.60 103.22 55414.03 88888.00 2007-05-14 12:39:32.500 134 12329.58 103.22 55414.03 88888.00 2007-05-14 12:39:32.625 134 12329.52 103.25 55414.03 88888.00 2007-05-14 12:39:32.750 134 12329.58 103.28 55414.03 88888.00 2007-05-14 12:39:32.875 134 12329.60 103.28 55414.00 88888.00 2007-05-14 12:39:33.000 134 12329.58 103.28 55414.00 88888.00 2007-05-14 12:39:33.125 134 12329.58 103.25 55414.05 88888.00 2007-05-14 12:39:33.250 134 12329.52 103.20 55414.07 88888.00 2007-05-14 12:39:33.375 134 12329.50 103.22 55414.03 88888.00 2007-05-14 12:39:33.500 134 12329.48 103.25 55414.03 88888.00 2007-05-14 12:39:33.625 134 12329.52 103.30 55414.05 88888.00 2007-05-14 12:39:33.750 134 12329.50 103.25 55414.03 88888.00 2007-05-14 12:39:33.875 134 12329.45 103.15 55414.03 88888.00 2007-05-14 12:39:34.000 134 12329.58 103.25 55414.10 88888.00 2007-05-14 12:39:34.125 134 12329.60 103.22 55414.07 88888.00 2007-05-14 12:39:34.250 134 12329.45 103.12 55414.05 88888.00 2007-05-14 12:39:34.375 134 12329.50 103.17 55414.05 88888.00 2007-05-14 12:39:34.500 134 12329.58 103.22 55414.10 88888.00 2007-05-14 12:39:34.625 134 12329.62 103.25 55414.10 88888.00 2007-05-14 12:39:34.750 134 12329.55 103.17 55414.05 88888.00 2007-05-14 12:39:34.875 134 12329.58 103.20 55414.05 88888.00 2007-05-14 12:39:35.000 134 12329.62 103.25 55414.05 88888.00 2007-05-14 12:39:35.125 134 12329.67 103.28 55414.05 88888.00 2007-05-14 12:39:35.250 134 12329.70 103.30 55414.05 88888.00 2007-05-14 12:39:35.375 134 12329.75 103.28 55414.05 88888.00 2007-05-14 12:39:35.500 134 12329.67 103.20 55414.03 88888.00 2007-05-14 12:39:35.625 134 12329.67 103.22 55414.03 88888.00 2007-05-14 12:39:35.750 134 12329.73 103.25 55414.05 88888.00 2007-05-14 12:39:35.875 134 12329.65 103.20 55414.03 88888.00 2007-05-14 12:39:36.000 134 12329.67 103.25 55414.03 88888.00 2007-05-14 12:39:36.125 134 12329.60 103.25 55414.03 88888.00 2007-05-14 12:39:36.250 134 12329.58 103.25 55414.05 88888.00 2007-05-14 12:39:36.375 134 12329.62 103.28 55414.07 88888.00 2007-05-14 12:39:36.500 134 12329.62 103.25 55414.03 88888.00 2007-05-14 12:39:36.625 134 12329.70 103.25 55414.05 88888.00 2007-05-14 12:39:36.750 134 12329.67 103.30 55414.05 88888.00 2007-05-14 12:39:36.875 134 12329.65 103.33 55414.05 88888.00 2007-05-14 12:39:37.000 134 12329.73 103.33 55414.05 88888.00 2007-05-14 12:39:37.125 134 12329.67 103.28 55414.03 88888.00 2007-05-14 12:39:37.250 134 12329.62 103.25 55414.05 88888.00 2007-05-14 12:39:37.375 134 12329.65 103.28 55414.07 88888.00 2007-05-14 12:39:37.500 134 12329.65 103.30 55414.07 88888.00 2007-05-14 12:39:37.625 134 12329.65 103.28 55414.07 88888.00 2007-05-14 12:39:37.750 134 12329.70 103.25 55414.00 88888.00 2007-05-14 12:39:37.875 134 12329.67 103.28 55414.03 88888.00 2007-05-14 12:39:38.000 134 12329.65 103.28 55414.03 88888.00 2007-05-14 12:39:38.125 134 12329.65 103.30 55414.05 88888.00 2007-05-14 12:39:38.250 134 12329.65 103.30 55414.07 88888.00 2007-05-14 12:39:38.375 134 12329.58 103.30 55414.07 88888.00 2007-05-14 12:39:38.500 134 12329.50 103.30 55414.05 88888.00 2007-05-14 12:39:38.625 134 12329.55 103.33 55414.05 88888.00 2007-05-14 12:39:38.750 134 12329.60 103.28 55414.03 88888.00 2007-05-14 12:39:38.875 134 12329.50 103.25 55414.00 88888.00 2007-05-14 12:39:39.000 134 12329.55 103.28 55414.05 88888.00 2007-05-14 12:39:39.125 134 12329.62 103.33 55414.10 88888.00 2007-05-14 12:39:39.250 134 12329.62 103.30 55414.07 88888.00 2007-05-14 12:39:39.375 134 12329.60 103.33 55414.07 88888.00 2007-05-14 12:39:39.500 134 12329.52 103.28 55414.05 88888.00 2007-05-14 12:39:39.625 134 12329.52 103.25 55414.05 88888.00 2007-05-14 12:39:39.750 134 12329.58 103.25 55414.03 88888.00 2007-05-14 12:39:39.875 134 12329.62 103.25 55414.03 88888.00 2007-05-14 12:39:40.000 134 12329.67 103.30 55414.00 88888.00 2007-05-14 12:39:40.125 134 12329.60 103.30 55414.03 88888.00 2007-05-14 12:39:40.250 134 12329.55 103.25 55414.03 88888.00 2007-05-14 12:39:40.375 134 12329.52 103.25 55414.03 88888.00 2007-05-14 12:39:40.500 134 12329.50 103.30 55414.00 88888.00 2007-05-14 12:39:40.625 134 12329.55 103.33 55414.05 88888.00 2007-05-14 12:39:40.750 134 12329.50 103.30 55414.03 88888.00 2007-05-14 12:39:40.875 134 12329.58 103.38 55414.03 88888.00 2007-05-14 12:39:41.000 134 12329.55 103.33 55413.97 88888.00 2007-05-14 12:39:41.125 134 12329.55 103.38 55414.00 88888.00 2007-05-14 12:39:41.250 134 12329.50 103.30 55414.03 88888.00 2007-05-14 12:39:41.375 134 12329.58 103.33 55414.03 88888.00 2007-05-14 12:39:41.500 134 12329.60 103.35 55414.03 88888.00 2007-05-14 12:39:41.625 134 12329.60 103.33 55414.00 88888.00 2007-05-14 12:39:41.750 134 12329.58 103.35 55414.00 88888.00 2007-05-14 12:39:41.875 134 12329.58 103.30 55414.00 88888.00 2007-05-14 12:39:42.000 134 12329.58 103.20 55413.93 88888.00 2007-05-14 12:39:42.125 134 12329.62 103.25 55413.95 88888.00 2007-05-14 12:39:42.250 134 12329.65 103.25 55414.00 88888.00 2007-05-14 12:39:42.375 134 12329.67 103.25 55414.00 88888.00 2007-05-14 12:39:42.500 134 12329.65 103.33 55414.03 88888.00 2007-05-14 12:39:42.625 134 12329.65 103.40 55414.03 88888.00 2007-05-14 12:39:42.750 134 12329.65 103.38 55414.00 88888.00 2007-05-14 12:39:42.875 134 12329.67 103.33 55413.93 88888.00 2007-05-14 12:39:43.000 134 12329.65 103.28 55413.97 88888.00 2007-05-14 12:39:43.125 134 12329.65 103.30 55414.00 88888.00 2007-05-14 12:39:43.250 134 12329.70 103.35 55414.00 88888.00 2007-05-14 12:39:43.375 134 12329.75 103.30 55414.00 88888.00 2007-05-14 12:39:43.500 134 12329.73 103.30 55413.97 88888.00 2007-05-14 12:39:43.625 134 12329.70 103.35 55414.03 88888.00 2007-05-14 12:39:43.750 134 12329.65 103.35 55414.00 88888.00 2007-05-14 12:39:43.875 134 12329.65 103.38 55414.03 88888.00 2007-05-14 12:39:44.000 134 12329.65 103.38 55414.03 88888.00 2007-05-14 12:39:44.125 134 12329.62 103.38 55414.03 88888.00 2007-05-14 12:39:44.250 134 12329.58 103.33 55413.97 88888.00 2007-05-14 12:39:44.375 134 12329.62 103.30 55413.97 88888.00 2007-05-14 12:39:44.500 134 12329.62 103.33 55414.00 88888.00 2007-05-14 12:39:44.625 134 12329.62 103.38 55414.00 88888.00 2007-05-14 12:39:44.750 134 12329.73 103.40 55414.05 88888.00 2007-05-14 12:39:44.875 134 12329.73 103.38 55414.03 88888.00 2007-05-14 12:39:45.000 134 12329.70 103.42 55414.00 88888.00 2007-05-14 12:39:45.125 134 12329.77 103.47 55414.03 88888.00 2007-05-14 12:39:45.250 134 12329.70 103.40 55414.03 88888.00 2007-05-14 12:39:45.375 134 12329.65 103.33 55414.00 88888.00 2007-05-14 12:39:45.500 134 12329.67 103.35 55413.97 88888.00 2007-05-14 12:39:45.625 134 12329.70 103.38 55414.00 88888.00 2007-05-14 12:39:45.750 134 12329.80 103.45 55414.03 88888.00 2007-05-14 12:39:45.875 134 12329.85 103.42 55414.00 88888.00 2007-05-14 12:39:46.000 134 12329.77 103.38 55413.97 88888.00 2007-05-14 12:39:46.125 134 12329.75 103.40 55414.00 88888.00 2007-05-14 12:39:46.250 134 12329.75 103.45 55414.03 88888.00 2007-05-14 12:39:46.375 134 12329.75 103.45 55414.03 88888.00 2007-05-14 12:39:46.500 134 12329.70 103.42 55414.03 88888.00 2007-05-14 12:39:46.625 134 12329.65 103.40 55414.03 88888.00 2007-05-14 12:39:46.750 134 12329.65 103.42 55414.00 88888.00 2007-05-14 12:39:46.875 134 12329.62 103.45 55414.00 88888.00 2007-05-14 12:39:47.000 134 12329.65 103.45 55413.97 88888.00 2007-05-14 12:39:47.125 134 12329.65 103.42 55413.97 88888.00 2007-05-14 12:39:47.250 134 12329.70 103.38 55413.97 88888.00 2007-05-14 12:39:47.375 134 12329.77 103.42 55414.00 88888.00 2007-05-14 12:39:47.500 134 12329.70 103.40 55413.97 88888.00 2007-05-14 12:39:47.625 134 12329.65 103.42 55413.97 88888.00 2007-05-14 12:39:47.750 134 12329.65 103.45 55413.97 88888.00 2007-05-14 12:39:47.875 134 12329.67 103.42 55414.00 88888.00 2007-05-14 12:39:48.000 134 12329.67 103.42 55413.95 88888.00 2007-05-14 12:39:48.125 134 12329.70 103.38 55413.95 88888.00 2007-05-14 12:39:48.250 134 12329.80 103.47 55413.95 88888.00 2007-05-14 12:39:48.375 134 12329.80 103.50 55413.95 88888.00 2007-05-14 12:39:48.500 134 12329.77 103.45 55413.97 88888.00 2007-05-14 12:39:48.625 134 12329.75 103.40 55413.93 88888.00 2007-05-14 12:39:48.750 134 12329.75 103.40 55413.95 88888.00 2007-05-14 12:39:48.875 134 12329.73 103.45 55414.00 88888.00 2007-05-14 12:39:49.000 134 12329.70 103.40 55413.95 88888.00 2007-05-14 12:39:49.125 134 12329.73 103.40 55413.95 88888.00 2007-05-14 12:39:49.250 134 12329.77 103.47 55413.95 88888.00 2007-05-14 12:39:49.375 134 12329.85 103.42 55413.95 88888.00 2007-05-14 12:39:49.500 134 12329.85 103.45 55413.95 88888.00 2007-05-14 12:39:49.625 134 12329.80 103.42 55413.95 88888.00 2007-05-14 12:39:49.750 134 12329.73 103.42 55413.97 88888.00 2007-05-14 12:39:49.875 134 12329.77 103.45 55414.00 88888.00 2007-05-14 12:39:50.000 134 12329.80 103.45 55414.00 88888.00 2007-05-14 12:39:50.125 134 12329.70 103.45 55413.97 88888.00 2007-05-14 12:39:50.250 134 12329.67 103.42 55413.93 88888.00 2007-05-14 12:39:50.375 134 12329.73 103.47 55413.97 88888.00 2007-05-14 12:39:50.500 134 12329.77 103.50 55414.03 88888.00 2007-05-14 12:39:50.625 134 12329.75 103.50 55413.97 88888.00 2007-05-14 12:39:50.750 134 12329.73 103.45 55413.95 88888.00 2007-05-14 12:39:50.875 134 12329.83 103.47 55413.97 88888.00 2007-05-14 12:39:51.000 134 12329.90 103.45 55413.97 88888.00 2007-05-14 12:39:51.125 134 12329.88 103.45 55413.97 88888.00 2007-05-14 12:39:51.250 134 12329.83 103.38 55413.93 88888.00 2007-05-14 12:39:51.375 134 12329.80 103.40 55413.95 88888.00 2007-05-14 12:39:51.500 134 12329.83 103.47 55413.95 88888.00 2007-05-14 12:39:51.625 134 12329.83 103.45 55413.95 88888.00 2007-05-14 12:39:51.750 134 12329.80 103.50 55414.00 88888.00 2007-05-14 12:39:51.875 134 12329.77 103.47 55413.97 88888.00 2007-05-14 12:39:52.000 134 12329.83 103.50 55414.00 88888.00 2007-05-14 12:39:52.125 134 12329.85 103.50 55414.03 88888.00 2007-05-14 12:39:52.250 134 12329.77 103.47 55414.00 88888.00 2007-05-14 12:39:52.375 134 12329.77 103.42 55414.03 88888.00 2007-05-14 12:39:52.500 134 12329.77 103.40 55414.00 88888.00 2007-05-14 12:39:52.625 134 12329.73 103.40 55413.95 88888.00 2007-05-14 12:39:52.750 134 12329.77 103.45 55414.00 88888.00 2007-05-14 12:39:52.875 134 12329.83 103.45 55414.00 88888.00 2007-05-14 12:39:53.000 134 12329.85 103.45 55414.00 88888.00 2007-05-14 12:39:53.125 134 12329.80 103.45 55414.03 88888.00 2007-05-14 12:39:53.250 134 12329.67 103.38 55414.00 88888.00 2007-05-14 12:39:53.375 134 12329.67 103.38 55414.00 88888.00 2007-05-14 12:39:53.500 134 12329.77 103.47 55414.03 88888.00 2007-05-14 12:39:53.625 134 12329.75 103.47 55414.03 88888.00 2007-05-14 12:39:53.750 134 12329.70 103.45 55414.00 88888.00 2007-05-14 12:39:53.875 134 12329.65 103.40 55413.97 88888.00 2007-05-14 12:39:54.000 134 12329.67 103.35 55413.95 88888.00 2007-05-14 12:39:54.125 134 12329.73 103.42 55414.00 88888.00 2007-05-14 12:39:54.250 134 12329.73 103.50 55414.05 88888.00 2007-05-14 12:39:54.375 134 12329.75 103.53 55414.03 88888.00 2007-05-14 12:39:54.500 134 12329.73 103.50 55414.03 88888.00 2007-05-14 12:39:54.625 134 12329.75 103.47 55414.00 88888.00 2007-05-14 12:39:54.750 134 12329.80 103.47 55414.00 88888.00 2007-05-14 12:39:54.875 134 12329.80 103.50 55414.00 88888.00 2007-05-14 12:39:55.000 134 12329.77 103.45 55413.97 88888.00 2007-05-14 12:39:55.125 134 12329.67 103.45 55413.97 88888.00 2007-05-14 12:39:55.250 134 12329.70 103.40 55414.00 88888.00 2007-05-14 12:39:55.375 134 12329.80 103.42 55414.03 88888.00 2007-05-14 12:39:55.500 134 12329.83 103.47 55414.03 88888.00 2007-05-14 12:39:55.625 134 12329.83 103.50 55413.97 88888.00 2007-05-14 12:39:55.750 134 12329.80 103.45 55413.93 88888.00 2007-05-14 12:39:55.875 134 12329.75 103.38 55413.93 88888.00 2007-05-14 12:39:56.000 134 12329.80 103.40 55413.93 88888.00 2007-05-14 12:39:56.125 134 12329.88 103.42 55413.95 88888.00 2007-05-14 12:39:56.250 134 12329.85 103.45 55413.97 88888.00 2007-05-14 12:39:56.375 134 12329.85 103.47 55413.97 88888.00 2007-05-14 12:39:56.500 134 12329.85 103.50 55414.00 88888.00 2007-05-14 12:39:56.625 134 12329.90 103.50 55413.95 88888.00 2007-05-14 12:39:56.750 134 12329.92 103.50 55413.97 88888.00 2007-05-14 12:39:56.875 134 12329.95 103.47 55413.97 88888.00 2007-05-14 12:39:57.000 134 12329.85 103.42 55413.95 88888.00 2007-05-14 12:39:57.125 134 12329.80 103.40 55413.97 88888.00 2007-05-14 12:39:57.250 134 12329.83 103.47 55413.93 88888.00 2007-05-14 12:39:57.375 134 12329.92 103.47 55413.93 88888.00 2007-05-14 12:39:57.500 134 12329.90 103.45 55413.95 88888.00 2007-05-14 12:39:57.625 134 12329.88 103.45 55413.95 88888.00 2007-05-14 12:39:57.750 134 12329.88 103.47 55413.93 88888.00 2007-05-14 12:39:57.875 134 12329.85 103.50 55413.95 88888.00 2007-05-14 12:39:58.000 134 12329.90 103.47 55413.95 88888.00 2007-05-14 12:39:58.125 134 12329.90 103.42 55413.93 88888.00 2007-05-14 12:39:58.250 134 12329.92 103.42 55413.97 88888.00 2007-05-14 12:39:58.375 134 12329.90 103.50 55414.00 88888.00 2007-05-14 12:39:58.500 134 12329.90 103.53 55414.00 88888.00 2007-05-14 12:39:58.625 134 12329.92 103.47 55414.00 88888.00 2007-05-14 12:39:58.750 134 12329.80 103.40 55413.95 88888.00 2007-05-14 12:39:58.875 134 12329.80 103.33 55413.90 88888.00 2007-05-14 12:39:59.000 134 12329.85 103.33 55413.95 88888.00 2007-05-14 12:39:59.125 134 12329.80 103.35 55413.95 88888.00 2007-05-14 12:39:59.250 134 12329.77 103.40 55413.95 88888.00 2007-05-14 12:39:59.375 134 12329.88 103.40 55413.95 88888.00 2007-05-14 12:39:59.500 134 12329.85 103.33 55413.97 88888.00 2007-05-14 12:39:59.625 134 12329.85 103.38 55414.03 88888.00 2007-05-14 12:39:59.750 134 12329.83 103.40 55414.03 88888.00 2007-05-14 12:39:59.875 134 12329.83 103.40 55414.03 88888.00 2007-05-14 12:40:00.000 134 12329.90 103.40 55414.00 88888.00 2007-05-14 12:40:00.125 134 12329.98 103.40 55414.00 88888.00 2007-05-14 12:40:00.250 134 12330.02 103.40 55414.00 88888.00 2007-05-14 12:40:00.375 134 12330.08 103.40 55413.95 88888.00 2007-05-14 12:40:00.500 134 12330.02 103.38 55413.95 88888.00 2007-05-14 12:40:00.625 134 12329.98 103.38 55413.97 88888.00 2007-05-14 12:40:00.750 134 12329.95 103.45 55413.97 88888.00 2007-05-14 12:40:00.875 134 12329.98 103.42 55413.97 88888.00 2007-05-14 12:40:01.000 134 12330.00 103.38 55413.95 88888.00 2007-05-14 12:40:01.125 134 12330.00 103.38 55413.95 88888.00 2007-05-14 12:40:01.250 134 12329.98 103.35 55413.97 88888.00 2007-05-14 12:40:01.375 134 12330.05 103.35 55413.97 88888.00 2007-05-14 12:40:01.500 134 12330.10 103.35 55413.97 88888.00 2007-05-14 12:40:01.625 134 12330.10 103.35 55413.97 88888.00 2007-05-14 12:40:01.750 134 12330.05 103.33 55413.97 88888.00 2007-05-14 12:40:01.875 134 12330.02 103.35 55414.00 88888.00 2007-05-14 12:40:02.000 134 12330.05 103.35 55413.97 88888.00 2007-05-14 12:40:02.125 134 12330.05 103.35 55413.97 88888.00 2007-05-14 12:40:02.250 134 12330.17 103.38 55414.00 88888.00 2007-05-14 12:40:02.375 134 12330.17 103.38 55414.00 88888.00 2007-05-14 12:40:02.500 134 12330.12 103.38 55413.97 88888.00 2007-05-14 12:40:02.625 134 12330.10 103.40 55414.00 88888.00 2007-05-14 12:40:02.750 134 12330.02 103.40 55414.00 88888.00 2007-05-14 12:40:02.875 134 12330.02 103.38 55414.00 88888.00 2007-05-14 12:40:03.000 134 12330.02 103.30 55413.95 88888.00 2007-05-14 12:40:03.125 134 12330.02 103.30 55413.93 88888.00 2007-05-14 12:40:03.250 134 12330.05 103.30 55413.95 88888.00 2007-05-14 12:40:03.375 134 12330.15 103.33 55413.97 88888.00 2007-05-14 12:40:03.500 134 12330.12 103.33 55414.00 88888.00 2007-05-14 12:40:03.625 134 12330.10 103.38 55414.00 88888.00 2007-05-14 12:40:03.750 134 12330.02 103.33 55413.97 88888.00 2007-05-14 12:40:03.875 134 12330.08 103.30 55413.93 88888.00 2007-05-14 12:40:04.000 134 12330.10 103.28 55413.90 88888.00 2007-05-14 12:40:04.125 134 12330.05 103.30 55413.97 88888.00 2007-05-14 12:40:04.250 134 12330.08 103.35 55414.00 88888.00 2007-05-14 12:40:04.375 134 12330.10 103.35 55413.95 88888.00 2007-05-14 12:40:04.500 134 12330.05 103.35 55413.95 88888.00 2007-05-14 12:40:04.625 134 12330.05 103.35 55413.95 88888.00 2007-05-14 12:40:04.750 134 12330.02 103.33 55413.95 88888.00 2007-05-14 12:40:04.875 134 12330.05 103.33 55413.90 88888.00 2007-05-14 12:40:05.000 134 12330.05 103.33 55413.95 88888.00 2007-05-14 12:40:05.125 134 12330.05 103.30 55413.95 88888.00 2007-05-14 12:40:05.250 134 12330.10 103.33 55413.95 88888.00 2007-05-14 12:40:05.375 134 12330.15 103.33 55413.95 88888.00 2007-05-14 12:40:05.500 134 12330.08 103.33 55413.97 88888.00 2007-05-14 12:40:05.625 134 12330.10 103.33 55413.97 88888.00 2007-05-14 12:40:05.750 134 12330.12 103.42 55414.00 88888.00 2007-05-14 12:40:05.875 134 12330.15 103.38 55413.97 88888.00 2007-05-14 12:40:06.000 134 12330.17 103.30 55413.95 88888.00 2007-05-14 12:40:06.125 134 12330.17 103.28 55413.95 88888.00 2007-05-14 12:40:06.250 134 12330.17 103.33 55413.95 88888.00 2007-05-14 12:40:06.375 134 12330.25 103.35 55413.95 88888.00 2007-05-14 12:40:06.500 134 12330.25 103.35 55414.00 88888.00 2007-05-14 12:40:06.625 134 12330.17 103.38 55413.97 88888.00 2007-05-14 12:40:06.750 134 12330.15 103.38 55413.97 88888.00 2007-05-14 12:40:06.875 134 12330.10 103.38 55414.00 88888.00 2007-05-14 12:40:07.000 134 12330.17 103.33 55413.97 88888.00 2007-05-14 12:40:07.125 134 12330.17 103.28 55413.93 88888.00 2007-05-14 12:40:07.250 134 12330.10 103.28 55413.97 88888.00 2007-05-14 12:40:07.375 134 12330.12 103.33 55413.97 88888.00 2007-05-14 12:40:07.500 134 12330.23 103.38 55413.97 88888.00 2007-05-14 12:40:07.625 134 12330.27 103.35 55413.97 88888.00 2007-05-14 12:40:07.750 134 12330.23 103.33 55413.95 88888.00 2007-05-14 12:40:07.875 134 12330.23 103.30 55413.95 88888.00 2007-05-14 12:40:08.000 134 12330.27 103.28 55413.97 88888.00 2007-05-14 12:40:08.125 134 12330.27 103.30 55413.97 88888.00 2007-05-14 12:40:08.250 134 12330.25 103.28 55413.95 88888.00 2007-05-14 12:40:08.375 134 12330.30 103.28 55413.95 88888.00 2007-05-14 12:40:08.500 134 12330.30 103.30 55413.95 88888.00 2007-05-14 12:40:08.625 134 12330.23 103.28 55413.93 88888.00 2007-05-14 12:40:08.750 134 12330.20 103.33 55413.95 88888.00 2007-05-14 12:40:08.875 134 12330.23 103.33 55413.95 88888.00 2007-05-14 12:40:09.000 134 12330.20 103.30 55413.97 88888.00 2007-05-14 12:40:09.125 134 12330.20 103.33 55413.97 88888.00 2007-05-14 12:40:09.250 134 12330.17 103.30 55413.97 88888.00 2007-05-14 12:40:09.375 134 12330.17 103.30 55413.97 88888.00 2007-05-14 12:40:09.500 134 12330.23 103.33 55413.95 88888.00 2007-05-14 12:40:09.625 134 12330.27 103.33 55413.97 88888.00 2007-05-14 12:40:09.750 134 12330.25 103.38 55414.00 88888.00 2007-05-14 12:40:09.875 134 12330.20 103.40 55414.00 88888.00 2007-05-14 12:40:10.000 134 12330.10 103.33 55413.97 88888.00 2007-05-14 12:40:10.125 134 12330.12 103.35 55413.97 88888.00 2007-05-14 12:40:10.250 134 12330.23 103.35 55414.03 88888.00 2007-05-14 12:40:10.375 134 12330.25 103.33 55414.03 88888.00 2007-05-14 12:40:10.500 134 12330.23 103.33 55414.00 88888.00 2007-05-14 12:40:10.625 134 12330.27 103.33 55413.97 88888.00 2007-05-14 12:40:10.750 134 12330.30 103.33 55413.97 88888.00 2007-05-14 12:40:10.875 134 12330.33 103.30 55413.97 88888.00 2007-05-14 12:40:11.000 134 12330.27 103.35 55413.97 88888.00 2007-05-14 12:40:11.125 134 12330.20 103.30 55413.97 88888.00 2007-05-14 12:40:11.250 134 12330.15 103.30 55413.97 88888.00 2007-05-14 12:40:11.375 134 12330.23 103.30 55413.93 88888.00 2007-05-14 12:40:11.500 134 12330.25 103.30 55413.93 88888.00 2007-05-14 12:40:11.625 134 12330.17 103.22 55413.93 88888.00 2007-05-14 12:40:11.750 134 12330.17 103.28 55413.97 88888.00 2007-05-14 12:40:11.875 134 12330.25 103.33 55413.95 88888.00 2007-05-14 12:40:12.000 134 12330.25 103.33 55413.93 88888.00 2007-05-14 12:40:12.125 134 12330.23 103.33 55413.90 88888.00 2007-05-14 12:40:12.250 134 12330.20 103.30 55413.88 88888.00 2007-05-14 12:40:12.375 134 12330.20 103.30 55413.90 88888.00 2007-05-14 12:40:12.500 134 12330.23 103.30 55413.93 88888.00 2007-05-14 12:40:12.625 134 12330.30 103.38 55413.95 88888.00 2007-05-14 12:40:12.750 134 12330.27 103.40 55414.00 88888.00 2007-05-14 12:40:12.875 134 12330.17 103.38 55414.00 88888.00 2007-05-14 12:40:13.000 134 12330.15 103.33 55413.97 88888.00 2007-05-14 12:40:13.125 134 12330.17 103.33 55413.97 88888.00 2007-05-14 12:40:13.250 134 12330.15 103.35 55413.97 88888.00 2007-05-14 12:40:13.375 134 12330.10 103.33 55413.93 88888.00 2007-05-14 12:40:13.500 134 12330.17 103.33 55413.95 88888.00 2007-05-14 12:40:13.625 134 12330.30 103.30 55413.95 88888.00 2007-05-14 12:40:13.750 134 12330.33 103.30 55413.97 88888.00 2007-05-14 12:40:13.875 134 12330.25 103.33 55413.95 88888.00 2007-05-14 12:40:14.000 134 12330.17 103.33 55413.95 88888.00 2007-05-14 12:40:14.125 134 12330.17 103.38 55413.95 88888.00 2007-05-14 12:40:14.250 134 12330.20 103.38 55413.97 88888.00 2007-05-14 12:40:14.375 134 12330.20 103.33 55413.97 88888.00 2007-05-14 12:40:14.500 134 12330.15 103.28 55413.93 88888.00 2007-05-14 12:40:14.625 134 12330.17 103.28 55413.95 88888.00 2007-05-14 12:40:14.750 134 12330.23 103.33 55413.95 88888.00 2007-05-14 12:40:14.875 134 12330.30 103.38 55413.97 88888.00 2007-05-14 12:40:15.000 134 12330.25 103.33 55413.93 88888.00 2007-05-14 12:40:15.125 134 12330.25 103.35 55413.97 88888.00 2007-05-14 12:40:15.250 134 12330.33 103.38 55414.03 88888.00 2007-05-14 12:40:15.375 134 12330.33 103.38 55414.00 88888.00 2007-05-14 12:40:15.500 134 12330.25 103.38 55413.95 88888.00 2007-05-14 12:40:15.625 134 12330.23 103.35 55413.90 88888.00 2007-05-14 12:40:15.750 134 12330.23 103.38 55413.93 88888.00 2007-05-14 12:40:15.875 134 12330.20 103.38 55413.95 88888.00 2007-05-14 12:40:16.000 134 12330.25 103.40 55413.97 88888.00 2007-05-14 12:40:16.125 134 12330.25 103.38 55413.97 88888.00 2007-05-14 12:40:16.250 134 12330.25 103.35 55413.97 88888.00 2007-05-14 12:40:16.375 134 12330.25 103.33 55413.97 88888.00 2007-05-14 12:40:16.500 134 12330.23 103.33 55413.95 88888.00 2007-05-14 12:40:16.625 134 12330.20 103.33 55413.95 88888.00 2007-05-14 12:40:16.750 134 12330.27 103.40 55413.97 88888.00 2007-05-14 12:40:16.875 134 12330.25 103.40 55413.97 88888.00 2007-05-14 12:40:17.000 134 12330.25 103.40 55414.00 88888.00 2007-05-14 12:40:17.125 134 12330.25 103.40 55414.03 88888.00 2007-05-14 12:40:17.250 134 12330.20 103.40 55414.03 88888.00 2007-05-14 12:40:17.375 134 12330.20 103.42 55413.97 88888.00 2007-05-14 12:40:17.500 134 12330.23 103.38 55413.95 88888.00 2007-05-14 12:40:17.625 134 12330.20 103.35 55413.97 88888.00 2007-05-14 12:40:17.750 134 12330.20 103.33 55414.00 88888.00 2007-05-14 12:40:17.875 134 12330.25 103.38 55413.97 88888.00 2007-05-14 12:40:18.000 134 12330.30 103.40 55413.95 88888.00 2007-05-14 12:40:18.125 134 12330.23 103.40 55414.00 88888.00 2007-05-14 12:40:18.250 134 12330.20 103.42 55413.97 88888.00 2007-05-14 12:40:18.375 134 12330.25 103.47 55414.00 88888.00 2007-05-14 12:40:18.500 134 12330.25 103.53 55414.03 88888.00 2007-05-14 12:40:18.625 134 12330.23 103.55 55414.03 88888.00 2007-05-14 12:40:18.750 134 12330.25 103.50 55414.03 88888.00 2007-05-14 12:40:18.875 134 12330.23 103.45 55414.00 88888.00 2007-05-14 12:40:19.000 134 12330.12 103.40 55413.97 88888.00 2007-05-14 12:40:19.125 134 12330.15 103.50 55414.03 88888.00 2007-05-14 12:40:19.250 134 12330.17 103.55 55414.03 88888.00 2007-05-14 12:40:19.375 134 12330.25 103.58 55413.97 88888.00 2007-05-14 12:40:19.500 134 12330.23 103.53 55413.93 88888.00 2007-05-14 12:40:19.625 134 12330.17 103.45 55413.95 88888.00 2007-05-14 12:40:19.750 134 12330.23 103.47 55413.93 88888.00 2007-05-14 12:40:19.875 134 12330.25 103.45 55413.95 88888.00 2007-05-14 12:40:20.000 134 12330.20 103.45 55413.95 88888.00 2007-05-14 12:40:20.125 134 12330.20 103.45 55413.97 88888.00 2007-05-14 12:40:20.250 134 12330.23 103.45 55414.00 88888.00 2007-05-14 12:40:20.375 134 12330.20 103.50 55414.00 88888.00 2007-05-14 12:40:20.500 134 12330.20 103.47 55413.95 88888.00 2007-05-14 12:40:20.625 134 12330.17 103.55 55413.97 88888.00 2007-05-14 12:40:20.750 134 12330.20 103.58 55413.97 88888.00 2007-05-14 12:40:20.875 134 12330.17 103.55 55413.95 88888.00 2007-05-14 12:40:21.000 134 12330.12 103.53 55413.90 88888.00 2007-05-14 12:40:21.125 134 12330.12 103.47 55413.90 88888.00 2007-05-14 12:40:21.250 134 12330.10 103.53 55413.90 88888.00 2007-05-14 12:40:21.375 134 12330.15 103.58 55413.95 88888.00 2007-05-14 12:40:21.500 134 12330.23 103.55 55413.97 88888.00 2007-05-14 12:40:21.625 134 12330.20 103.50 55413.97 88888.00 2007-05-14 12:40:21.750 134 12330.12 103.47 55413.97 88888.00 2007-05-14 12:40:21.875 134 12330.10 103.55 55414.00 88888.00 2007-05-14 12:40:22.000 134 12330.05 103.55 55413.97 88888.00 2007-05-14 12:40:22.125 134 12330.00 103.53 55413.97 88888.00 2007-05-14 12:40:22.250 134 12330.08 103.42 55413.97 88888.00 2007-05-14 12:40:22.375 134 12330.12 103.50 55414.00 88888.00 2007-05-14 12:40:22.500 134 12330.15 103.53 55414.00 88888.00 2007-05-14 12:40:22.625 134 12330.15 103.55 55413.95 88888.00 2007-05-14 12:40:22.750 134 12330.08 103.50 55413.95 88888.00 2007-05-14 12:40:22.875 134 12330.12 103.55 55413.97 88888.00 2007-05-14 12:40:23.000 134 12330.10 103.58 55413.97 88888.00 2007-05-14 12:40:23.125 134 12330.12 103.60 55414.00 88888.00 2007-05-14 12:40:23.250 134 12330.12 103.58 55413.93 88888.00 2007-05-14 12:40:23.375 134 12330.15 103.60 55413.95 88888.00 2007-05-14 12:40:23.500 134 12330.12 103.60 55413.97 88888.00 2007-05-14 12:40:23.625 134 12330.02 103.55 55413.95 88888.00 2007-05-14 12:40:23.750 134 12330.00 103.55 55414.00 88888.00 2007-05-14 12:40:23.875 134 12329.98 103.55 55414.00 88888.00 2007-05-14 12:40:24.000 134 12329.98 103.55 55413.95 88888.00 2007-05-14 12:40:24.125 134 12330.02 103.55 55413.93 88888.00 2007-05-14 12:40:24.250 134 12330.05 103.58 55413.95 88888.00 2007-05-14 12:40:24.375 134 12330.10 103.60 55413.95 88888.00 2007-05-14 12:40:24.500 134 12330.08 103.58 55413.97 88888.00 2007-05-14 12:40:24.625 134 12330.05 103.53 55413.93 88888.00 2007-05-14 12:40:24.750 134 12330.08 103.58 55413.95 88888.00 2007-05-14 12:40:24.875 134 12330.15 103.67 55414.03 88888.00 2007-05-14 12:40:25.000 134 12330.20 103.70 55414.00 88888.00 2007-05-14 12:40:25.125 134 12330.17 103.60 55414.00 88888.00 2007-05-14 12:40:25.250 134 12330.08 103.50 55413.95 88888.00 2007-05-14 12:40:25.375 134 12330.00 103.53 55413.95 88888.00 2007-05-14 12:40:25.500 134 12329.92 103.55 55413.93 88888.00 2007-05-14 12:40:25.625 134 12329.95 103.60 55413.95 88888.00 2007-05-14 12:40:25.750 134 12329.95 103.60 55413.97 88888.00 2007-05-14 12:40:25.875 134 12330.02 103.62 55414.00 88888.00 2007-05-14 12:40:26.000 134 12330.02 103.60 55413.97 88888.00 2007-05-14 12:40:26.125 134 12330.00 103.60 55413.97 88888.00 2007-05-14 12:40:26.250 134 12330.05 103.70 55414.00 88888.00 2007-05-14 12:40:26.375 134 12330.05 103.72 55413.97 88888.00 2007-05-14 12:40:26.500 134 12330.02 103.60 55413.95 88888.00 2007-05-14 12:40:26.625 134 12330.10 103.60 55413.97 88888.00 2007-05-14 12:40:26.750 134 12330.10 103.65 55414.00 88888.00 2007-05-14 12:40:26.875 134 12330.08 103.72 55414.00 88888.00 2007-05-14 12:40:27.000 134 12330.05 103.72 55414.03 88888.00 2007-05-14 12:40:27.125 134 12330.05 103.75 55414.03 88888.00 2007-05-14 12:40:27.250 134 12330.05 103.75 55414.03 88888.00 2007-05-14 12:40:27.375 134 12330.05 103.72 55414.03 88888.00 2007-05-14 12:40:27.500 134 12330.05 103.72 55414.03 88888.00 2007-05-14 12:40:27.625 134 12330.02 103.70 55414.03 88888.00 2007-05-14 12:40:27.750 134 12329.98 103.67 55414.03 88888.00 2007-05-14 12:40:27.875 134 12330.05 103.65 55414.00 88888.00 2007-05-14 12:40:28.000 134 12330.08 103.62 55413.95 88888.00 2007-05-14 12:40:28.125 134 12329.98 103.58 55413.95 88888.00 2007-05-14 12:40:28.250 134 12330.00 103.67 55414.00 88888.00 2007-05-14 12:40:28.375 134 12330.10 103.72 55414.00 88888.00 2007-05-14 12:40:28.500 134 12330.00 103.67 55413.97 88888.00 2007-05-14 12:40:28.625 134 12329.92 103.67 55414.00 88888.00 2007-05-14 12:40:28.750 134 12330.02 103.70 55414.03 88888.00 2007-05-14 12:40:28.875 134 12330.17 103.75 55414.07 88888.00 2007-05-14 12:40:29.000 134 12330.20 103.75 55414.03 88888.00 2007-05-14 12:40:29.125 134 12330.20 103.72 55414.03 88888.00 2007-05-14 12:40:29.250 134 12330.15 103.70 55414.03 88888.00 2007-05-14 12:40:29.375 134 12330.12 103.72 55414.03 88888.00 2007-05-14 12:40:29.500 134 12330.10 103.72 55414.03 88888.00 2007-05-14 12:40:29.625 134 12330.02 103.72 55414.05 88888.00 2007-05-14 12:40:29.750 134 12329.98 103.72 55414.03 88888.00 2007-05-14 12:40:29.875 134 12330.02 103.70 55414.03 88888.00 2007-05-14 12:40:30.000 134 12330.00 103.67 55413.97 88888.00 2007-05-14 12:40:30.125 134 12330.02 103.70 55414.00 88888.00 2007-05-14 12:40:30.250 134 12330.05 103.75 55414.00 88888.00 2007-05-14 12:40:30.375 134 12330.10 103.78 55414.00 88888.00 2007-05-14 12:40:30.500 134 12330.08 103.75 55414.03 88888.00 2007-05-14 12:40:30.625 134 12330.08 103.70 55414.03 88888.00 2007-05-14 12:40:30.750 134 12330.12 103.78 55414.05 88888.00 2007-05-14 12:40:30.875 134 12330.12 103.78 55414.03 88888.00 2007-05-14 12:40:31.000 134 12330.12 103.75 55414.00 88888.00 2007-05-14 12:40:31.125 134 12330.12 103.75 55414.03 88888.00 2007-05-14 12:40:31.250 134 12330.05 103.72 55414.03 88888.00 2007-05-14 12:40:31.375 134 12329.98 103.72 55414.00 88888.00 2007-05-14 12:40:31.500 134 12329.98 103.72 55414.03 88888.00 2007-05-14 12:40:31.625 134 12330.02 103.72 55414.03 88888.00 2007-05-14 12:40:31.750 134 12330.02 103.75 55414.05 88888.00 2007-05-14 12:40:31.875 134 12330.02 103.80 55414.05 88888.00 2007-05-14 12:40:32.000 134 12330.00 103.75 55414.00 88888.00 2007-05-14 12:40:32.125 134 12330.00 103.80 55414.00 88888.00 2007-05-14 12:40:32.250 134 12330.00 103.78 55414.03 88888.00 2007-05-14 12:40:32.375 134 12330.02 103.72 55413.97 88888.00 2007-05-14 12:40:32.500 134 12330.02 103.72 55414.00 88888.00 2007-05-14 12:40:32.625 134 12330.05 103.80 55414.00 88888.00 2007-05-14 12:40:32.750 134 12330.02 103.80 55414.03 88888.00 2007-05-14 12:40:32.875 134 12330.02 103.80 55414.05 88888.00 2007-05-14 12:40:33.000 134 12330.05 103.83 55414.03 88888.00 2007-05-14 12:40:33.125 134 12330.05 103.85 55414.03 88888.00 2007-05-14 12:40:33.250 134 12330.00 103.80 55414.03 88888.00 2007-05-14 12:40:33.375 134 12329.98 103.80 55414.00 88888.00 2007-05-14 12:40:33.500 134 12329.95 103.78 55414.00 88888.00 2007-05-14 12:40:33.625 134 12329.98 103.83 55414.03 88888.00 2007-05-14 12:40:33.750 134 12330.02 103.83 55414.05 88888.00 2007-05-14 12:40:33.875 134 12330.05 103.85 55414.05 88888.00 2007-05-14 12:40:34.000 134 12329.98 103.83 55414.00 88888.00 2007-05-14 12:40:34.125 134 12329.98 103.80 55414.00 88888.00 2007-05-14 12:40:34.250 134 12330.02 103.75 55413.97 88888.00 2007-05-14 12:40:34.375 134 12330.02 103.72 55414.00 88888.00 2007-05-14 12:40:34.500 134 12330.02 103.75 55414.00 88888.00 2007-05-14 12:40:34.625 134 12330.02 103.80 55414.03 88888.00 2007-05-14 12:40:34.750 134 12329.92 103.85 55414.00 88888.00 2007-05-14 12:40:34.875 134 12329.90 103.90 55414.00 88888.00 2007-05-14 12:40:35.000 134 12329.85 103.88 55414.00 88888.00 2007-05-14 12:40:35.125 134 12329.88 103.83 55414.00 88888.00 2007-05-14 12:40:35.250 134 12329.88 103.80 55414.00 88888.00 2007-05-14 12:40:35.375 134 12329.92 103.85 55414.03 88888.00 2007-05-14 12:40:35.500 134 12329.90 103.83 55414.03 88888.00 2007-05-14 12:40:35.625 134 12329.85 103.83 55414.03 88888.00 2007-05-14 12:40:35.750 134 12329.83 103.75 55414.00 88888.00 2007-05-14 12:40:35.875 134 12329.90 103.75 55414.00 88888.00 2007-05-14 12:40:36.000 134 12329.90 103.80 55414.03 88888.00 2007-05-14 12:40:36.125 134 12329.98 103.83 55414.05 88888.00 2007-05-14 12:40:36.250 134 12329.92 103.78 55414.05 88888.00 2007-05-14 12:40:36.375 134 12329.88 103.75 55413.97 88888.00 2007-05-14 12:40:36.500 134 12329.85 103.72 55413.97 88888.00 2007-05-14 12:40:36.625 134 12329.85 103.75 55413.95 88888.00 2007-05-14 12:40:36.750 134 12329.83 103.72 55414.00 88888.00 2007-05-14 12:40:36.875 134 12329.83 103.72 55413.97 88888.00 2007-05-14 12:40:37.000 134 12329.85 103.78 55413.97 88888.00 2007-05-14 12:40:37.125 134 12329.88 103.83 55414.00 88888.00 2007-05-14 12:40:37.250 134 12329.90 103.83 55414.03 88888.00 2007-05-14 12:40:37.375 134 12329.92 103.83 55414.00 88888.00 2007-05-14 12:40:37.500 134 12330.00 103.83 55413.97 88888.00 2007-05-14 12:40:37.625 134 12330.02 103.80 55414.00 88888.00 2007-05-14 12:40:37.750 134 12330.02 103.83 55414.03 88888.00 2007-05-14 12:40:37.875 134 12329.98 103.80 55414.05 88888.00 2007-05-14 12:40:38.000 134 12329.95 103.83 55414.05 88888.00 2007-05-14 12:40:38.125 134 12330.00 103.83 55414.07 88888.00 2007-05-14 12:40:38.250 134 12330.02 103.83 55414.07 88888.00 2007-05-14 12:40:38.375 134 12330.02 103.88 55414.05 88888.00 2007-05-14 12:40:38.500 134 12330.02 103.83 55414.00 88888.00 2007-05-14 12:40:38.625 134 12330.00 103.80 55414.00 88888.00 2007-05-14 12:40:38.750 134 12329.95 103.80 55414.00 88888.00 2007-05-14 12:40:38.875 134 12330.00 103.83 55414.03 88888.00 2007-05-14 12:40:39.000 134 12330.05 103.83 55414.05 88888.00 2007-05-14 12:40:39.125 134 12330.00 103.80 55414.05 88888.00 2007-05-14 12:40:39.250 134 12329.88 103.75 55414.03 88888.00 2007-05-14 12:40:39.375 134 12329.80 103.83 55414.03 88888.00 2007-05-14 12:40:39.500 134 12329.80 103.83 55414.03 88888.00 2007-05-14 12:40:39.625 134 12329.83 103.83 55414.03 88888.00 2007-05-14 12:40:39.750 134 12329.88 103.85 55414.05 88888.00 2007-05-14 12:40:39.875 134 12329.92 103.85 55414.05 88888.00 2007-05-14 12:40:40.000 134 12329.90 103.85 55414.00 88888.00 2007-05-14 12:40:40.125 134 12329.85 103.88 55414.00 88888.00 2007-05-14 12:40:40.250 134 12329.88 103.85 55414.03 88888.00 2007-05-14 12:40:40.375 134 12329.88 103.85 55414.03 88888.00 2007-05-14 12:40:40.500 134 12329.92 103.85 55413.97 88888.00 2007-05-14 12:40:40.625 134 12329.92 103.85 55414.00 88888.00 2007-05-14 12:40:40.750 134 12329.95 103.85 55414.03 88888.00 2007-05-14 12:40:40.875 134 12329.95 103.88 55414.05 88888.00 2007-05-14 12:40:41.000 134 12329.88 103.92 55414.05 88888.00 2007-05-14 12:40:41.125 134 12329.83 103.90 55414.05 88888.00 2007-05-14 12:40:41.250 134 12329.80 103.85 55414.05 88888.00 2007-05-14 12:40:41.375 134 12329.85 103.83 55414.03 88888.00 2007-05-14 12:40:41.500 134 12329.88 103.83 55414.03 88888.00 2007-05-14 12:40:41.625 134 12329.88 103.88 55414.00 88888.00 2007-05-14 12:40:41.750 134 12329.83 103.80 55414.00 88888.00 2007-05-14 12:40:41.875 134 12329.83 103.78 55414.00 88888.00 2007-05-14 12:40:42.000 134 12329.85 103.85 55414.00 88888.00 2007-05-14 12:40:42.125 134 12329.83 103.83 55413.95 88888.00 2007-05-14 12:40:42.250 134 12329.83 103.83 55413.97 88888.00 2007-05-14 12:40:42.375 134 12329.83 103.88 55414.00 88888.00 2007-05-14 12:40:42.500 134 12329.85 103.88 55414.00 88888.00 2007-05-14 12:40:42.625 134 12329.90 103.90 55414.00 88888.00 2007-05-14 12:40:42.750 134 12329.88 103.85 55414.00 88888.00 2007-05-14 12:40:42.875 134 12329.80 103.80 55414.03 88888.00 2007-05-14 12:40:43.000 134 12329.90 103.80 55414.05 88888.00 2007-05-14 12:40:43.125 134 12329.92 103.85 55414.05 88888.00 2007-05-14 12:40:43.250 134 12329.90 103.83 55414.05 88888.00 2007-05-14 12:40:43.375 134 12329.88 103.85 55414.03 88888.00 2007-05-14 12:40:43.500 134 12329.90 103.83 55414.05 88888.00 2007-05-14 12:40:43.625 134 12329.90 103.83 55414.03 88888.00 2007-05-14 12:40:43.750 134 12329.85 103.75 55413.97 88888.00 2007-05-14 12:40:43.875 134 12329.85 103.78 55413.97 88888.00 2007-05-14 12:40:44.000 134 12329.85 103.80 55413.95 88888.00 2007-05-14 12:40:44.125 134 12329.83 103.78 55413.95 88888.00 2007-05-14 12:40:44.250 134 12329.88 103.78 55414.00 88888.00 2007-05-14 12:40:44.375 134 12329.92 103.83 55414.03 88888.00 2007-05-14 12:40:44.500 134 12329.83 103.80 55414.00 88888.00 2007-05-14 12:40:44.625 134 12329.80 103.78 55413.97 88888.00 2007-05-14 12:40:44.750 134 12329.83 103.80 55414.00 88888.00 2007-05-14 12:40:44.875 134 12329.83 103.78 55413.97 88888.00 2007-05-14 12:40:45.000 134 12329.77 103.72 55413.97 88888.00 2007-05-14 12:40:45.125 134 12329.88 103.78 55414.00 88888.00 2007-05-14 12:40:45.250 134 12329.95 103.78 55414.00 88888.00 2007-05-14 12:40:45.375 134 12329.92 103.90 55414.03 88888.00 2007-05-14 12:40:45.500 134 12329.88 103.85 55414.03 88888.00 2007-05-14 12:40:45.625 134 12329.90 103.78 55414.03 88888.00 2007-05-14 12:40:45.750 134 12329.88 103.72 55414.00 88888.00 2007-05-14 12:40:45.875 134 12329.83 103.75 55414.00 88888.00 2007-05-14 12:40:46.000 134 12329.85 103.80 55414.00 88888.00 2007-05-14 12:40:46.125 134 12329.83 103.85 55414.00 88888.00 2007-05-14 12:40:46.250 134 12329.83 103.80 55414.03 88888.00 2007-05-14 12:40:46.375 134 12329.85 103.78 55414.03 88888.00 2007-05-14 12:40:46.500 134 12329.85 103.78 55414.03 88888.00 2007-05-14 12:40:46.625 134 12329.88 103.83 55414.05 88888.00 2007-05-14 12:40:46.750 134 12329.88 103.83 55414.03 88888.00 2007-05-14 12:40:46.875 134 12329.88 103.80 55414.03 88888.00 2007-05-14 12:40:47.000 134 12329.90 103.80 55414.00 88888.00 2007-05-14 12:40:47.125 134 12329.92 103.80 55414.05 88888.00 2007-05-14 12:40:47.250 134 12329.90 103.83 55414.05 88888.00 2007-05-14 12:40:47.375 134 12329.88 103.83 55414.03 88888.00 2007-05-14 12:40:47.500 134 12329.85 103.78 55414.00 88888.00 2007-05-14 12:40:47.625 134 12329.88 103.75 55414.03 88888.00 2007-05-14 12:40:47.750 134 12329.88 103.83 55414.05 88888.00 2007-05-14 12:40:47.875 134 12329.83 103.83 55414.05 88888.00 2007-05-14 12:40:48.000 134 12329.85 103.85 55414.03 88888.00 2007-05-14 12:40:48.125 134 12329.83 103.83 55414.05 88888.00 2007-05-14 12:40:48.250 134 12329.77 103.78 55414.05 88888.00 2007-05-14 12:40:48.375 134 12329.80 103.80 55414.00 88888.00 2007-05-14 12:40:48.500 134 12329.80 103.78 55414.03 88888.00 2007-05-14 12:40:48.625 134 12329.88 103.85 55414.07 88888.00 2007-05-14 12:40:48.750 134 12329.90 103.90 55414.05 88888.00 2007-05-14 12:40:48.875 134 12329.85 103.85 55414.03 88888.00 2007-05-14 12:40:49.000 134 12329.95 103.83 55414.00 88888.00 2007-05-14 12:40:49.125 134 12329.95 103.80 55414.05 88888.00 2007-05-14 12:40:49.250 134 12329.98 103.80 55414.10 88888.00 2007-05-14 12:40:49.375 134 12329.98 103.85 55414.07 88888.00 2007-05-14 12:40:49.500 134 12329.88 103.80 55414.03 88888.00 2007-05-14 12:40:49.625 134 12329.77 103.78 55414.00 88888.00 2007-05-14 12:40:49.750 134 12329.83 103.75 55414.05 88888.00 2007-05-14 12:40:49.875 134 12329.77 103.80 55414.07 88888.00 2007-05-14 12:40:50.000 134 12329.80 103.88 55414.05 88888.00 2007-05-14 12:40:50.125 134 12329.88 103.88 55414.05 88888.00 2007-05-14 12:40:50.250 134 12329.92 103.85 55414.03 88888.00 2007-05-14 12:40:50.375 134 12329.98 103.85 55414.05 88888.00 2007-05-14 12:40:50.500 134 12329.98 103.88 55414.07 88888.00 2007-05-14 12:40:50.625 134 12329.98 103.90 55414.03 88888.00 2007-05-14 12:40:50.750 134 12329.98 103.88 55414.03 88888.00 2007-05-14 12:40:50.875 134 12329.98 103.90 55414.05 88888.00 2007-05-14 12:40:51.000 134 12329.98 103.85 55414.03 88888.00 2007-05-14 12:40:51.125 134 12329.95 103.80 55414.05 88888.00 2007-05-14 12:40:51.250 134 12329.95 103.83 55414.00 88888.00 2007-05-14 12:40:51.375 134 12329.95 103.80 55414.00 88888.00 2007-05-14 12:40:51.500 134 12329.90 103.78 55414.03 88888.00 2007-05-14 12:40:51.625 134 12329.88 103.78 55414.03 88888.00 2007-05-14 12:40:51.750 134 12329.90 103.75 55413.97 88888.00 2007-05-14 12:40:51.875 134 12329.92 103.78 55414.03 88888.00 2007-05-14 12:40:52.000 134 12329.98 103.80 55414.05 88888.00 2007-05-14 12:40:52.125 134 12329.92 103.80 55414.03 88888.00 2007-05-14 12:40:52.250 134 12329.85 103.75 55414.00 88888.00 2007-05-14 12:40:52.375 134 12329.85 103.78 55414.00 88888.00 2007-05-14 12:40:52.500 134 12329.85 103.78 55414.00 88888.00 2007-05-14 12:40:52.625 134 12329.80 103.80 55414.05 88888.00 2007-05-14 12:40:52.750 134 12329.83 103.78 55414.03 88888.00 2007-05-14 12:40:52.875 134 12329.80 103.72 55414.03 88888.00 2007-05-14 12:40:53.000 134 12329.80 103.72 55413.97 88888.00 2007-05-14 12:40:53.125 134 12329.90 103.78 55414.03 88888.00 2007-05-14 12:40:53.250 134 12329.88 103.78 55414.05 88888.00 2007-05-14 12:40:53.375 134 12329.88 103.72 55414.03 88888.00 2007-05-14 12:40:53.500 134 12329.88 103.72 55414.05 88888.00 2007-05-14 12:40:53.625 134 12329.88 103.80 55414.05 88888.00 2007-05-14 12:40:53.750 134 12329.83 103.85 55414.05 88888.00 2007-05-14 12:40:53.875 134 12329.83 103.83 55414.03 88888.00 2007-05-14 12:40:54.000 134 12329.83 103.83 55414.03 88888.00 2007-05-14 12:40:54.125 134 12329.80 103.80 55414.03 88888.00 2007-05-14 12:40:54.250 134 12329.77 103.70 55414.05 88888.00 2007-05-14 12:40:54.375 134 12329.80 103.78 55414.05 88888.00 2007-05-14 12:40:54.500 134 12329.77 103.83 55414.05 88888.00 2007-05-14 12:40:54.625 134 12329.77 103.85 55414.05 88888.00 2007-05-14 12:40:54.750 134 12329.75 103.83 55414.05 88888.00 2007-05-14 12:40:54.875 134 12329.83 103.83 55414.07 88888.00 2007-05-14 12:40:55.000 134 12329.92 103.80 55414.07 88888.00 2007-05-14 12:40:55.125 134 12329.98 103.83 55414.05 88888.00 2007-05-14 12:40:55.250 134 12329.92 103.88 55414.07 88888.00 2007-05-14 12:40:55.375 134 12329.88 103.88 55414.05 88888.00 2007-05-14 12:40:55.500 134 12329.85 103.85 55414.07 88888.00 2007-05-14 12:40:55.625 134 12329.85 103.83 55414.07 88888.00 2007-05-14 12:40:55.750 134 12329.95 103.83 55414.10 88888.00 2007-05-14 12:40:55.875 134 12329.98 103.83 55414.07 88888.00 2007-05-14 12:40:56.000 134 12329.88 103.80 55414.03 88888.00 2007-05-14 12:40:56.125 134 12329.88 103.78 55414.05 88888.00 2007-05-14 12:40:56.250 134 12329.85 103.78 55414.03 88888.00 2007-05-14 12:40:56.375 134 12329.85 103.80 55414.03 88888.00 2007-05-14 12:40:56.500 134 12329.83 103.85 55414.03 88888.00 2007-05-14 12:40:56.625 134 12329.85 103.80 55414.05 88888.00 2007-05-14 12:40:56.750 134 12329.88 103.78 55414.05 88888.00 2007-05-14 12:40:56.875 134 12329.85 103.85 55414.07 88888.00 2007-05-14 12:40:57.000 134 12329.80 103.88 55414.07 88888.00 2007-05-14 12:40:57.125 134 12329.77 103.80 55414.07 88888.00 2007-05-14 12:40:57.250 134 12329.80 103.80 55414.07 88888.00 2007-05-14 12:40:57.375 134 12329.88 103.85 55414.07 88888.00 2007-05-14 12:40:57.500 134 12329.90 103.88 55414.10 88888.00 2007-05-14 12:40:57.625 134 12329.95 103.83 55414.10 88888.00 2007-05-14 12:40:57.750 134 12329.95 103.80 55414.10 88888.00 2007-05-14 12:40:57.875 134 12329.95 103.83 55414.10 88888.00 2007-05-14 12:40:58.000 134 12329.90 103.85 55414.10 88888.00 2007-05-14 12:40:58.125 134 12329.92 103.88 55414.12 88888.00 2007-05-14 12:40:58.250 134 12329.88 103.83 55414.07 88888.00 2007-05-14 12:40:58.375 134 12329.90 103.83 55414.07 88888.00 2007-05-14 12:40:58.500 134 12329.92 103.83 55414.07 88888.00 2007-05-14 12:40:58.625 134 12329.95 103.90 55414.07 88888.00 2007-05-14 12:40:58.750 134 12329.92 103.88 55414.10 88888.00 2007-05-14 12:40:58.875 134 12329.90 103.88 55414.10 88888.00 2007-05-14 12:40:59.000 134 12329.90 103.88 55414.07 88888.00 2007-05-14 12:40:59.125 134 12329.90 103.88 55414.10 88888.00 2007-05-14 12:40:59.250 134 12329.80 103.88 55414.10 88888.00 2007-05-14 12:40:59.375 134 12329.77 103.88 55414.07 88888.00 2007-05-14 12:40:59.500 134 12329.90 103.90 55414.07 88888.00 2007-05-14 12:40:59.625 134 12329.95 103.88 55414.07 88888.00 2007-05-14 12:40:59.750 134 12329.95 103.85 55414.07 88888.00 2007-05-14 12:40:59.875 134 12329.92 103.88 55414.07 88888.00 2007-05-14 12:41:00.000 134 12329.90 103.90 55414.10 88888.00 2007-05-14 12:41:00.125 134 12329.95 103.90 55414.07 88888.00 2007-05-14 12:41:00.250 134 12329.92 103.88 55414.05 88888.00 2007-05-14 12:41:00.375 134 12329.95 103.83 55414.05 88888.00 2007-05-14 12:41:00.500 134 12329.92 103.80 55414.03 88888.00 2007-05-14 12:41:00.625 134 12329.98 103.85 55414.05 88888.00 2007-05-14 12:41:00.750 134 12329.98 103.88 55414.03 88888.00 2007-05-14 12:41:00.875 134 12329.98 103.85 55414.03 88888.00 2007-05-14 12:41:01.000 134 12329.95 103.88 55414.05 88888.00 2007-05-14 12:41:01.125 134 12329.98 103.90 55414.10 88888.00 2007-05-14 12:41:01.250 134 12329.88 103.85 55414.07 88888.00 2007-05-14 12:41:01.375 134 12329.85 103.85 55414.03 88888.00 2007-05-14 12:41:01.500 134 12329.90 103.85 55414.03 88888.00 2007-05-14 12:41:01.625 134 12329.92 103.92 55414.07 88888.00 2007-05-14 12:41:01.750 134 12329.92 103.92 55414.05 88888.00 2007-05-14 12:41:01.875 134 12329.85 103.90 55414.05 88888.00 2007-05-14 12:41:02.000 134 12329.85 103.90 55414.05 88888.00 2007-05-14 12:41:02.125 134 12329.88 103.88 55414.05 88888.00 2007-05-14 12:41:02.250 134 12329.83 103.80 55414.03 88888.00 2007-05-14 12:41:02.375 134 12329.80 103.88 55414.07 88888.00 2007-05-14 12:41:02.500 134 12329.85 103.95 55414.07 88888.00 2007-05-14 12:41:02.625 134 12329.90 103.90 55414.03 88888.00 2007-05-14 12:41:02.750 134 12329.90 103.90 55414.05 88888.00 2007-05-14 12:41:02.875 134 12329.88 103.88 55414.05 88888.00 2007-05-14 12:41:03.000 134 12329.80 103.88 55414.07 88888.00 2007-05-14 12:41:03.125 134 12329.77 103.85 55414.07 88888.00 2007-05-14 12:41:03.250 134 12329.83 103.85 55414.03 88888.00 2007-05-14 12:41:03.375 134 12329.85 103.90 55414.05 88888.00 2007-05-14 12:41:03.500 134 12329.88 103.88 55414.05 88888.00 2007-05-14 12:41:03.625 134 12329.90 103.88 55414.05 88888.00 2007-05-14 12:41:03.750 134 12329.88 103.88 55414.05 88888.00 2007-05-14 12:41:03.875 134 12329.88 103.92 55414.07 88888.00 2007-05-14 12:41:04.000 134 12329.85 103.90 55414.07 88888.00 2007-05-14 12:41:04.125 134 12329.88 103.92 55414.07 88888.00 2007-05-14 12:41:04.250 134 12329.85 103.88 55414.05 88888.00 2007-05-14 12:41:04.375 134 12329.85 103.92 55414.07 88888.00 2007-05-14 12:41:04.500 134 12329.85 103.92 55414.07 88888.00 2007-05-14 12:41:04.625 134 12329.80 103.88 55414.10 88888.00 2007-05-14 12:41:04.750 134 12329.88 103.90 55414.07 88888.00 2007-05-14 12:41:04.875 134 12329.80 103.90 55414.05 88888.00 2007-05-14 12:41:05.000 134 12329.75 103.90 55414.00 88888.00 2007-05-14 12:41:05.125 134 12329.77 103.88 55414.03 88888.00 2007-05-14 12:41:05.250 134 12329.80 103.83 55414.05 88888.00 2007-05-14 12:41:05.375 134 12329.83 103.85 55414.03 88888.00 2007-05-14 12:41:05.500 134 12329.83 103.90 55414.03 88888.00 2007-05-14 12:41:05.625 134 12329.85 103.92 55414.03 88888.00 2007-05-14 12:41:05.750 134 12329.83 103.92 55413.97 88888.00 2007-05-14 12:41:05.875 134 12329.85 103.92 55414.00 88888.00 2007-05-14 12:41:06.000 134 12329.85 103.88 55414.00 88888.00 2007-05-14 12:41:06.125 134 12329.85 103.83 55414.00 88888.00 2007-05-14 12:41:06.250 134 12329.90 103.88 55413.97 88888.00 2007-05-14 12:41:06.375 134 12329.90 103.88 55413.97 88888.00 2007-05-14 12:41:06.500 134 12329.90 103.90 55414.03 88888.00 2007-05-14 12:41:06.625 134 12329.90 103.90 55414.03 88888.00 2007-05-14 12:41:06.750 134 12329.90 103.90 55414.03 88888.00 2007-05-14 12:41:06.875 134 12329.85 103.92 55413.97 88888.00 2007-05-14 12:41:07.000 134 12329.80 103.85 55413.95 88888.00 2007-05-14 12:41:07.125 134 12329.90 103.88 55414.00 88888.00 2007-05-14 12:41:07.250 134 12329.95 103.90 55414.05 88888.00 2007-05-14 12:41:07.375 134 12329.90 103.92 55414.05 88888.00 2007-05-14 12:41:07.500 134 12329.85 103.92 55414.03 88888.00 2007-05-14 12:41:07.625 134 12329.80 103.90 55414.03 88888.00 2007-05-14 12:41:07.750 134 12329.80 103.92 55413.97 88888.00 2007-05-14 12:41:07.875 134 12329.85 103.90 55414.00 88888.00 2007-05-14 12:41:08.000 134 12329.90 103.83 55414.00 88888.00 2007-05-14 12:41:08.125 134 12329.90 103.80 55414.00 88888.00 2007-05-14 12:41:08.250 134 12329.85 103.85 55414.03 88888.00 2007-05-14 12:41:08.375 134 12329.92 103.92 55414.00 88888.00 2007-05-14 12:41:08.500 134 12329.90 103.83 55413.95 88888.00 2007-05-14 12:41:08.625 134 12329.85 103.78 55413.97 88888.00 2007-05-14 12:41:08.750 134 12329.83 103.85 55414.05 88888.00 2007-05-14 12:41:08.875 134 12329.80 103.85 55414.03 88888.00 2007-05-14 12:41:09.000 134 12329.88 103.85 55414.03 88888.00 2007-05-14 12:41:09.125 134 12329.92 103.90 55414.03 88888.00 2007-05-14 12:41:09.250 134 12329.88 103.88 55413.97 88888.00 2007-05-14 12:41:09.375 134 12329.88 103.88 55414.00 88888.00 2007-05-14 12:41:09.500 134 12329.88 103.95 55414.03 88888.00 2007-05-14 12:41:09.625 134 12329.88 103.95 55414.05 88888.00 2007-05-14 12:41:09.750 134 12329.92 103.95 55414.00 88888.00 2007-05-14 12:41:09.875 134 12329.95 103.90 55414.00 88888.00 2007-05-14 12:41:10.000 134 12329.98 103.85 55414.00 88888.00 2007-05-14 12:41:10.125 134 12329.92 103.88 55414.00 88888.00 2007-05-14 12:41:10.250 134 12329.92 103.92 55414.05 88888.00 2007-05-14 12:41:10.375 134 12330.05 103.97 55414.03 88888.00 2007-05-14 12:41:10.500 134 12330.05 103.95 55414.03 88888.00 2007-05-14 12:41:10.625 134 12330.05 103.88 55414.00 88888.00 2007-05-14 12:41:10.750 134 12330.05 103.90 55414.03 88888.00 2007-05-14 12:41:10.875 134 12329.98 103.88 55414.00 88888.00 2007-05-14 12:41:11.000 134 12330.00 103.88 55414.03 88888.00 2007-05-14 12:41:11.125 134 12329.92 103.90 55414.05 88888.00 2007-05-14 12:41:11.250 134 12329.90 103.90 55414.05 88888.00 2007-05-14 12:41:11.375 134 12329.92 103.92 55414.03 88888.00 2007-05-14 12:41:11.500 134 12329.95 103.95 55414.00 88888.00 2007-05-14 12:41:11.625 134 12329.95 103.92 55414.03 88888.00 2007-05-14 12:41:11.750 134 12330.00 103.95 55414.05 88888.00 2007-05-14 12:41:11.875 134 12329.98 103.97 55414.05 88888.00 2007-05-14 12:41:12.000 134 12329.92 103.88 55414.03 88888.00 2007-05-14 12:41:12.125 134 12329.92 103.88 55414.03 88888.00 2007-05-14 12:41:12.250 134 12329.90 103.90 55414.07 88888.00 2007-05-14 12:41:12.375 134 12329.98 103.92 55414.07 88888.00 2007-05-14 12:41:12.500 134 12330.02 103.95 55414.05 88888.00 2007-05-14 12:41:12.625 134 12330.02 103.90 55414.03 88888.00 2007-05-14 12:41:12.750 134 12330.00 103.88 55414.05 88888.00 2007-05-14 12:41:12.875 134 12329.95 103.90 55414.05 88888.00 2007-05-14 12:41:13.000 134 12329.95 103.92 55414.05 88888.00 2007-05-14 12:41:13.125 134 12329.95 103.92 55414.05 88888.00 2007-05-14 12:41:13.250 134 12330.00 103.90 55414.07 88888.00 2007-05-14 12:41:13.375 134 12330.02 103.92 55414.07 88888.00 2007-05-14 12:41:13.500 134 12330.02 103.92 55414.03 88888.00 2007-05-14 12:41:13.625 134 12329.92 103.97 55414.03 88888.00 2007-05-14 12:41:13.750 134 12329.98 104.00 55414.05 88888.00 2007-05-14 12:41:13.875 134 12329.98 103.95 55414.03 88888.00 2007-05-14 12:41:14.000 134 12329.90 103.88 55413.97 88888.00 2007-05-14 12:41:14.125 134 12329.85 103.88 55414.03 88888.00 2007-05-14 12:41:14.250 134 12329.88 103.95 55414.07 88888.00 2007-05-14 12:41:14.375 134 12329.90 103.97 55414.05 88888.00 2007-05-14 12:41:14.500 134 12329.88 103.88 55414.05 88888.00 2007-05-14 12:41:14.625 134 12329.92 103.85 55414.05 88888.00 2007-05-14 12:41:14.750 134 12329.92 103.88 55414.05 88888.00 2007-05-14 12:41:14.875 134 12329.90 103.95 55414.03 88888.00 2007-05-14 12:41:15.000 134 12329.85 103.95 55414.03 88888.00 2007-05-14 12:41:15.125 134 12329.90 103.97 55414.05 88888.00 2007-05-14 12:41:15.250 134 12329.88 103.90 55414.03 88888.00 2007-05-14 12:41:15.375 134 12329.92 103.90 55414.00 88888.00 2007-05-14 12:41:15.500 134 12329.95 103.90 55414.03 88888.00 2007-05-14 12:41:15.625 134 12330.00 103.92 55414.07 88888.00 2007-05-14 12:41:15.750 134 12329.95 103.92 55414.05 88888.00 2007-05-14 12:41:15.875 134 12329.95 103.92 55414.05 88888.00 2007-05-14 12:41:16.000 134 12329.90 103.95 55414.00 88888.00 2007-05-14 12:41:16.125 134 12329.83 103.92 55414.00 88888.00 2007-05-14 12:41:16.250 134 12329.77 103.95 55414.03 88888.00 2007-05-14 12:41:16.375 134 12329.85 103.97 55414.05 88888.00 2007-05-14 12:41:16.500 134 12329.88 103.95 55414.03 88888.00 2007-05-14 12:41:16.625 134 12329.90 103.97 55414.00 88888.00 2007-05-14 12:41:16.750 134 12329.92 103.97 55414.05 88888.00 2007-05-14 12:41:16.875 134 12329.98 103.92 55414.03 88888.00 2007-05-14 12:41:17.000 134 12329.95 103.88 55413.97 88888.00 2007-05-14 12:41:17.125 134 12329.90 103.85 55414.03 88888.00 2007-05-14 12:41:17.250 134 12329.88 103.92 55414.03 88888.00 2007-05-14 12:41:17.375 134 12329.88 103.95 55414.03 88888.00 2007-05-14 12:41:17.500 134 12329.88 103.90 55414.00 88888.00 2007-05-14 12:41:17.625 134 12329.88 103.88 55413.97 88888.00 2007-05-14 12:41:17.750 134 12329.88 103.92 55413.97 88888.00 2007-05-14 12:41:17.875 134 12329.85 103.92 55414.00 88888.00 2007-05-14 12:41:18.000 134 12329.88 103.88 55413.97 88888.00 2007-05-14 12:41:18.125 134 12329.90 103.92 55414.00 88888.00 2007-05-14 12:41:18.250 134 12329.90 103.92 55414.03 88888.00 2007-05-14 12:41:18.375 134 12329.98 103.90 55414.00 88888.00 2007-05-14 12:41:18.500 134 12329.92 103.90 55414.03 88888.00 2007-05-14 12:41:18.625 134 12329.88 103.92 55414.00 88888.00 2007-05-14 12:41:18.750 134 12329.98 103.97 55414.05 88888.00 2007-05-14 12:41:18.875 134 12329.98 103.95 55414.07 88888.00 2007-05-14 12:41:19.000 134 12329.95 103.95 55414.03 88888.00 2007-05-14 12:41:19.125 134 12329.90 103.90 55414.05 88888.00 2007-05-14 12:41:19.250 134 12329.92 103.90 55414.05 88888.00 2007-05-14 12:41:19.375 134 12330.00 103.95 55414.03 88888.00 2007-05-14 12:41:19.500 134 12329.98 103.95 55414.03 88888.00 2007-05-14 12:41:19.625 134 12329.95 103.92 55414.07 88888.00 2007-05-14 12:41:19.750 134 12329.95 103.92 55414.07 88888.00 2007-05-14 12:41:19.875 134 12329.92 103.97 55414.07 88888.00 2007-05-14 12:41:20.000 134 12329.85 103.92 55414.05 88888.00 2007-05-14 12:41:20.125 134 12329.88 103.97 55414.07 88888.00 2007-05-14 12:41:20.250 134 12329.85 103.90 55414.05 88888.00 2007-05-14 12:41:20.375 134 12329.88 103.90 55414.03 88888.00 2007-05-14 12:41:20.500 134 12329.90 103.88 55414.03 88888.00 2007-05-14 12:41:20.625 134 12329.95 103.90 55414.00 88888.00 2007-05-14 12:41:20.750 134 12330.02 103.95 55414.07 88888.00 2007-05-14 12:41:20.875 134 12330.10 104.05 55414.07 88888.00 2007-05-14 12:41:21.000 134 12330.05 103.97 55414.07 88888.00 2007-05-14 12:41:21.125 134 12329.98 103.90 55414.00 88888.00 2007-05-14 12:41:21.250 134 12329.95 103.92 55413.97 88888.00 2007-05-14 12:41:21.375 134 12329.92 103.95 55413.97 88888.00 2007-05-14 12:41:21.500 134 12329.95 103.95 55414.00 88888.00 2007-05-14 12:41:21.625 134 12329.98 103.97 55414.03 88888.00 2007-05-14 12:41:21.750 134 12329.95 103.95 55414.00 88888.00 2007-05-14 12:41:21.875 134 12329.92 103.97 55414.00 88888.00 2007-05-14 12:41:22.000 134 12329.95 103.92 55414.00 88888.00 2007-05-14 12:41:22.125 134 12329.92 103.90 55414.00 88888.00 2007-05-14 12:41:22.250 134 12329.90 103.90 55414.00 88888.00 2007-05-14 12:41:22.375 134 12329.90 103.95 55414.00 88888.00 2007-05-14 12:41:22.500 134 12329.90 104.00 55414.00 88888.00 2007-05-14 12:41:22.625 134 12329.95 103.97 55414.00 88888.00 2007-05-14 12:41:22.750 134 12330.00 104.00 55414.00 88888.00 2007-05-14 12:41:22.875 134 12329.92 103.97 55414.03 88888.00 2007-05-14 12:41:23.000 134 12329.85 103.95 55414.03 88888.00 2007-05-14 12:41:23.125 134 12329.85 103.92 55414.05 88888.00 2007-05-14 12:41:23.250 134 12329.83 103.90 55414.05 88888.00 2007-05-14 12:41:23.375 134 12329.90 103.95 55414.05 88888.00 2007-05-14 12:41:23.500 134 12329.90 103.90 55414.05 88888.00 2007-05-14 12:41:23.625 134 12329.88 103.97 55414.07 88888.00 2007-05-14 12:41:23.750 134 12329.83 103.92 55414.05 88888.00 2007-05-14 12:41:23.875 134 12329.77 103.88 55414.03 88888.00 2007-05-14 12:41:24.000 134 12329.83 103.92 55414.03 88888.00 2007-05-14 12:41:24.125 134 12329.95 104.00 55414.07 88888.00 2007-05-14 12:41:24.250 134 12329.92 104.00 55414.07 88888.00 2007-05-14 12:41:24.375 134 12329.85 103.92 55414.05 88888.00 2007-05-14 12:41:24.500 134 12329.77 103.88 55414.03 88888.00 2007-05-14 12:41:24.625 134 12329.90 103.90 55414.03 88888.00 2007-05-14 12:41:24.750 134 12329.95 103.92 55414.00 88888.00 2007-05-14 12:41:24.875 134 12329.95 103.97 55414.05 88888.00 2007-05-14 12:41:25.000 134 12329.90 103.90 55414.00 88888.00 2007-05-14 12:41:25.125 134 12329.92 103.88 55414.05 88888.00 2007-05-14 12:41:25.250 134 12329.92 103.92 55414.00 88888.00 2007-05-14 12:41:25.375 134 12329.95 103.92 55414.00 88888.00 2007-05-14 12:41:25.500 134 12329.95 104.00 55414.05 88888.00 2007-05-14 12:41:25.625 134 12329.95 104.03 55414.03 88888.00 2007-05-14 12:41:25.750 134 12329.92 104.00 55414.03 88888.00 2007-05-14 12:41:25.875 134 12330.00 104.00 55414.05 88888.00 2007-05-14 12:41:26.000 134 12329.95 103.97 55414.05 88888.00 2007-05-14 12:41:26.125 134 12329.85 103.92 55414.03 88888.00 2007-05-14 12:41:26.250 134 12329.83 103.95 55414.05 88888.00 2007-05-14 12:41:26.375 134 12329.88 103.97 55414.05 88888.00 2007-05-14 12:41:26.500 134 12329.88 104.00 55414.05 88888.00 2007-05-14 12:41:26.625 134 12329.90 104.00 55414.07 88888.00 2007-05-14 12:41:26.750 134 12329.90 103.97 55414.07 88888.00 2007-05-14 12:41:26.875 134 12329.92 104.00 55414.05 88888.00 2007-05-14 12:41:27.000 134 12329.92 104.00 55414.05 88888.00 2007-05-14 12:41:27.125 134 12329.92 104.03 55414.05 88888.00 2007-05-14 12:41:27.250 134 12329.92 104.00 55414.05 88888.00 2007-05-14 12:41:27.375 134 12329.98 104.03 55414.00 88888.00 2007-05-14 12:41:27.500 134 12329.92 103.97 55413.97 88888.00 2007-05-14 12:41:27.625 134 12329.85 103.92 55413.97 88888.00 2007-05-14 12:41:27.750 134 12329.80 103.97 55413.95 88888.00 2007-05-14 12:41:27.875 134 12329.88 104.03 55413.97 88888.00 2007-05-14 12:41:28.000 134 12329.88 103.97 55414.00 88888.00 2007-05-14 12:41:28.125 134 12329.83 103.97 55414.03 88888.00 2007-05-14 12:41:28.250 134 12329.80 103.97 55414.10 88888.00 2007-05-14 12:41:28.375 134 12329.83 103.95 55414.05 88888.00 2007-05-14 12:41:28.500 134 12329.85 103.95 55414.00 88888.00 2007-05-14 12:41:28.625 134 12329.83 103.97 55414.00 88888.00 2007-05-14 12:41:28.750 134 12329.85 103.97 55414.03 88888.00 2007-05-14 12:41:28.875 134 12329.92 104.00 55414.03 88888.00 2007-05-14 12:41:29.000 134 12330.00 104.00 55414.00 88888.00 2007-05-14 12:41:29.125 134 12330.02 104.03 55414.03 88888.00 2007-05-14 12:41:29.250 134 12329.92 103.97 55414.03 88888.00 2007-05-14 12:41:29.375 134 12329.88 104.00 55414.03 88888.00 2007-05-14 12:41:29.500 134 12329.88 104.05 55414.05 88888.00 2007-05-14 12:41:29.625 134 12329.88 104.00 55414.05 88888.00 2007-05-14 12:41:29.750 134 12329.88 103.97 55414.03 88888.00 2007-05-14 12:41:29.875 134 12329.83 103.97 55414.03 88888.00 2007-05-14 12:41:30.000 134 12329.77 103.97 55414.03 88888.00 2007-05-14 12:41:30.125 134 12329.80 104.05 55414.05 88888.00 2007-05-14 12:41:30.250 134 12329.80 104.10 55414.05 88888.00 2007-05-14 12:41:30.375 134 12329.85 104.10 55414.05 88888.00 2007-05-14 12:41:30.500 134 12329.90 104.08 55414.05 88888.00 2007-05-14 12:41:30.625 134 12329.90 104.00 55414.00 88888.00 2007-05-14 12:41:30.750 134 12329.88 104.05 55414.00 88888.00 2007-05-14 12:41:30.875 134 12329.77 104.00 55413.97 88888.00 2007-05-14 12:41:31.000 134 12329.73 103.97 55414.00 88888.00 2007-05-14 12:41:31.125 134 12329.65 103.97 55414.00 88888.00 2007-05-14 12:41:31.250 134 12329.70 104.00 55414.00 88888.00 2007-05-14 12:41:31.375 134 12329.73 104.10 55414.03 88888.00 2007-05-14 12:41:31.500 134 12329.73 104.08 55414.03 88888.00 2007-05-14 12:41:31.625 134 12329.80 104.08 55414.00 88888.00 2007-05-14 12:41:31.750 134 12329.83 104.12 55414.00 88888.00 2007-05-14 12:41:31.875 134 12329.83 104.10 55414.00 88888.00 2007-05-14 12:41:32.000 134 12329.80 104.05 55413.97 88888.00 2007-05-14 12:41:32.125 134 12329.80 104.05 55414.03 88888.00 2007-05-14 12:41:32.250 134 12329.77 104.05 55414.05 88888.00 2007-05-14 12:41:32.375 134 12329.80 104.08 55414.05 88888.00 2007-05-14 12:41:32.500 134 12329.80 104.05 55414.00 88888.00 2007-05-14 12:41:32.625 134 12329.80 104.00 55414.00 88888.00 2007-05-14 12:41:32.750 134 12329.85 104.03 55414.00 88888.00 2007-05-14 12:41:32.875 134 12329.85 103.97 55414.03 88888.00 2007-05-14 12:41:33.000 134 12329.83 104.05 55414.03 88888.00 2007-05-14 12:41:33.125 134 12329.80 104.03 55414.05 88888.00 2007-05-14 12:41:33.250 134 12329.77 104.00 55414.03 88888.00 2007-05-14 12:41:33.375 134 12329.73 104.05 55414.00 88888.00 2007-05-14 12:41:33.500 134 12329.73 104.08 55414.03 88888.00 2007-05-14 12:41:33.625 134 12329.77 104.08 55414.00 88888.00 2007-05-14 12:41:33.750 134 12329.80 104.08 55414.00 88888.00 2007-05-14 12:41:33.875 134 12329.83 104.03 55414.03 88888.00 2007-05-14 12:41:34.000 134 12329.80 104.05 55414.03 88888.00 2007-05-14 12:41:34.125 134 12329.75 104.00 55414.03 88888.00 2007-05-14 12:41:34.250 134 12329.73 104.03 55414.03 88888.00 2007-05-14 12:41:34.375 134 12329.77 104.05 55414.03 88888.00 2007-05-14 12:41:34.500 134 12329.70 104.05 55414.03 88888.00 2007-05-14 12:41:34.625 134 12329.67 104.00 55414.00 88888.00 2007-05-14 12:41:34.750 134 12329.70 103.97 55414.00 88888.00 2007-05-14 12:41:34.875 134 12329.67 104.03 55413.97 88888.00 2007-05-14 12:41:35.000 134 12329.67 104.00 55414.00 88888.00 2007-05-14 12:41:35.125 134 12329.62 104.00 55413.97 88888.00 2007-05-14 12:41:35.250 134 12329.62 104.00 55413.97 88888.00 2007-05-14 12:41:35.375 134 12329.70 104.05 55414.03 88888.00 2007-05-14 12:41:35.500 134 12329.77 104.10 55414.07 88888.00 2007-05-14 12:41:35.625 134 12329.85 104.10 55414.05 88888.00 2007-05-14 12:41:35.750 134 12329.83 104.05 55414.00 88888.00 2007-05-14 12:41:35.875 134 12329.80 104.05 55413.97 88888.00 2007-05-14 12:41:36.000 134 12329.75 104.05 55413.97 88888.00 2007-05-14 12:41:36.125 134 12329.83 104.00 55413.97 88888.00 2007-05-14 12:41:36.250 134 12329.85 104.03 55413.97 88888.00 2007-05-14 12:41:36.375 134 12329.90 104.10 55414.03 88888.00 2007-05-14 12:41:36.500 134 12329.83 104.10 55414.03 88888.00 2007-05-14 12:41:36.625 134 12329.73 104.03 55414.00 88888.00 2007-05-14 12:41:36.750 134 12329.73 104.00 55414.00 88888.00 2007-05-14 12:41:36.875 134 12329.73 104.00 55414.03 88888.00 2007-05-14 12:41:37.000 134 12329.70 103.97 55414.00 88888.00 2007-05-14 12:41:37.125 134 12329.73 104.00 55414.00 88888.00 2007-05-14 12:41:37.250 134 12329.70 103.97 55413.97 88888.00 2007-05-14 12:41:37.375 134 12329.73 103.97 55413.95 88888.00 2007-05-14 12:41:37.500 134 12329.77 103.97 55413.97 88888.00 2007-05-14 12:41:37.625 134 12329.83 104.00 55414.00 88888.00 2007-05-14 12:41:37.750 134 12329.83 104.03 55413.97 88888.00 2007-05-14 12:41:37.875 134 12329.83 104.00 55413.97 88888.00 2007-05-14 12:41:38.000 134 12329.80 103.97 55414.00 88888.00 2007-05-14 12:41:38.125 134 12329.77 104.00 55413.97 88888.00 2007-05-14 12:41:38.250 134 12329.73 104.00 55413.97 88888.00 2007-05-14 12:41:38.375 134 12329.73 103.97 55413.97 88888.00 2007-05-14 12:41:38.500 134 12329.80 103.97 55413.95 88888.00 2007-05-14 12:41:38.625 134 12329.83 104.00 55413.95 88888.00 2007-05-14 12:41:38.750 134 12329.88 104.00 55413.95 88888.00 2007-05-14 12:41:38.875 134 12329.85 104.00 55413.97 88888.00 2007-05-14 12:41:39.000 134 12329.85 104.03 55413.97 88888.00 2007-05-14 12:41:39.125 134 12329.80 104.10 55414.03 88888.00 2007-05-14 12:41:39.250 134 12329.77 104.08 55414.05 88888.00 2007-05-14 12:41:39.375 134 12329.85 104.03 55414.03 88888.00 2007-05-14 12:41:39.500 134 12329.88 104.03 55414.00 88888.00 2007-05-14 12:41:39.625 134 12329.85 104.05 55414.03 88888.00 2007-05-14 12:41:39.750 134 12329.85 104.08 55414.00 88888.00 2007-05-14 12:41:39.875 134 12329.83 104.03 55414.00 88888.00 2007-05-14 12:41:40.000 134 12329.92 104.05 55414.03 88888.00 2007-05-14 12:41:40.125 134 12329.95 104.08 55414.05 88888.00 2007-05-14 12:41:40.250 134 12329.88 104.03 55414.05 88888.00 2007-05-14 12:41:40.375 134 12329.85 103.97 55414.03 88888.00 2007-05-14 12:41:40.500 134 12329.85 103.97 55414.03 88888.00 2007-05-14 12:41:40.625 134 12329.92 104.00 55414.05 88888.00 2007-05-14 12:41:40.750 134 12329.98 104.08 55414.05 88888.00 2007-05-14 12:41:40.875 134 12329.98 104.05 55414.03 88888.00 2007-05-14 12:41:41.000 134 12329.95 104.05 55414.03 88888.00 2007-05-14 12:41:41.125 134 12329.83 104.08 55414.05 88888.00 2007-05-14 12:41:41.250 134 12329.80 103.95 55414.03 88888.00 2007-05-14 12:41:41.375 134 12329.80 103.90 55413.97 88888.00 2007-05-14 12:41:41.500 134 12329.85 103.92 55414.03 88888.00 2007-05-14 12:41:41.625 134 12329.92 103.97 55414.05 88888.00 2007-05-14 12:41:41.750 134 12329.83 103.90 55414.00 88888.00 2007-05-14 12:41:41.875 134 12329.77 103.95 55414.00 88888.00 2007-05-14 12:41:42.000 134 12329.83 103.92 55414.00 88888.00 2007-05-14 12:41:42.125 134 12329.85 103.92 55414.00 88888.00 2007-05-14 12:41:42.250 134 12329.92 103.92 55414.05 88888.00 2007-05-14 12:41:42.375 134 12329.95 103.92 55414.00 88888.00 2007-05-14 12:41:42.500 134 12329.90 103.95 55414.00 88888.00 2007-05-14 12:41:42.625 134 12329.85 103.95 55414.00 88888.00 2007-05-14 12:41:42.750 134 12329.88 103.97 55414.03 88888.00 2007-05-14 12:41:42.875 134 12329.92 103.95 55414.03 88888.00 2007-05-14 12:41:43.000 134 12330.00 103.95 55414.00 88888.00 2007-05-14 12:41:43.125 134 12329.98 104.03 55414.05 88888.00 2007-05-14 12:41:43.250 134 12329.92 104.00 55414.05 88888.00 2007-05-14 12:41:43.375 134 12329.90 103.97 55414.03 88888.00 2007-05-14 12:41:43.500 134 12329.83 103.95 55414.03 88888.00 2007-05-14 12:41:43.625 134 12329.85 103.97 55414.00 88888.00 2007-05-14 12:41:43.750 134 12329.92 103.95 55414.00 88888.00 2007-05-14 12:41:43.875 134 12329.98 103.90 55414.00 88888.00 2007-05-14 12:41:44.000 134 12329.95 103.88 55413.97 88888.00 2007-05-14 12:41:44.125 134 12330.00 103.90 55413.97 88888.00 2007-05-14 12:41:44.250 134 12329.95 103.85 55414.00 88888.00 2007-05-14 12:41:44.375 134 12329.95 103.83 55414.00 88888.00 2007-05-14 12:41:44.500 134 12329.98 103.92 55414.03 88888.00 2007-05-14 12:41:44.625 134 12329.95 103.97 55414.03 88888.00 2007-05-14 12:41:44.750 134 12329.95 103.95 55414.00 88888.00 2007-05-14 12:41:44.875 134 12330.02 103.92 55413.97 88888.00 2007-05-14 12:41:45.000 134 12330.08 103.85 55413.97 88888.00 2007-05-14 12:41:45.125 134 12330.00 103.85 55414.00 88888.00 2007-05-14 12:41:45.250 134 12329.95 103.83 55414.00 88888.00 2007-05-14 12:41:45.375 134 12329.95 103.88 55414.03 88888.00 2007-05-14 12:41:45.500 134 12329.95 103.92 55414.05 88888.00 2007-05-14 12:41:45.625 134 12329.92 103.90 55414.05 88888.00 2007-05-14 12:41:45.750 134 12329.92 103.88 55414.07 88888.00 2007-05-14 12:41:45.875 134 12329.95 103.85 55414.05 88888.00 2007-05-14 12:41:46.000 134 12329.98 103.88 55414.03 88888.00 2007-05-14 12:41:46.125 134 12330.00 103.88 55414.03 88888.00 2007-05-14 12:41:46.250 134 12329.95 103.88 55414.03 88888.00 2007-05-14 12:41:46.375 134 12329.90 103.88 55414.00 88888.00 2007-05-14 12:41:46.500 134 12329.88 103.90 55414.00 88888.00 2007-05-14 12:41:46.625 134 12329.95 103.92 55414.00 88888.00 2007-05-14 12:41:46.750 134 12330.02 103.95 55414.03 88888.00 2007-05-14 12:41:46.875 134 12330.02 103.92 55414.05 88888.00 2007-05-14 12:41:47.000 134 12330.00 103.85 55414.03 88888.00 2007-05-14 12:41:47.125 134 12329.92 103.85 55414.05 88888.00 2007-05-14 12:41:47.250 134 12329.92 103.88 55414.05 88888.00 2007-05-14 12:41:47.375 134 12329.95 103.83 55414.00 88888.00 2007-05-14 12:41:47.500 134 12329.92 103.78 55413.95 88888.00 2007-05-14 12:41:47.625 134 12329.98 103.78 55413.97 88888.00 2007-05-14 12:41:47.750 134 12330.05 103.78 55413.97 88888.00 2007-05-14 12:41:47.875 134 12330.08 103.78 55414.00 88888.00 2007-05-14 12:41:48.000 134 12330.10 103.83 55414.00 88888.00 2007-05-14 12:41:48.125 134 12330.08 103.83 55414.03 88888.00 2007-05-14 12:41:48.250 134 12330.00 103.83 55414.05 88888.00 2007-05-14 12:41:48.375 134 12330.02 103.83 55414.05 88888.00 2007-05-14 12:41:48.500 134 12330.02 103.85 55414.05 88888.00 2007-05-14 12:41:48.625 134 12330.02 103.83 55414.05 88888.00 2007-05-14 12:41:48.750 134 12330.05 103.80 55414.05 88888.00 2007-05-14 12:41:48.875 134 12330.08 103.72 55414.03 88888.00 2007-05-14 12:41:49.000 134 12330.08 103.78 55414.03 88888.00 2007-05-14 12:41:49.125 134 12330.15 103.83 55414.03 88888.00 2007-05-14 12:41:49.250 134 12330.12 103.83 55414.03 88888.00 2007-05-14 12:41:49.375 134 12330.08 103.80 55414.00 88888.00 2007-05-14 12:41:49.500 134 12330.05 103.75 55414.00 88888.00 2007-05-14 12:41:49.625 134 12330.05 103.75 55414.00 88888.00 2007-05-14 12:41:49.750 134 12330.12 103.80 55414.00 88888.00 2007-05-14 12:41:49.875 134 12330.10 103.75 55414.00 88888.00 2007-05-14 12:41:50.000 134 12330.10 103.65 55414.00 88888.00 2007-05-14 12:41:50.125 134 12330.12 103.72 55414.03 88888.00 2007-05-14 12:41:50.250 134 12330.10 103.78 55414.03 88888.00 2007-05-14 12:41:50.375 134 12330.00 103.75 55414.03 88888.00 2007-05-14 12:41:50.500 134 12329.98 103.72 55414.03 88888.00 2007-05-14 12:41:50.625 134 12330.02 103.72 55414.05 88888.00 2007-05-14 12:41:50.750 134 12330.05 103.72 55414.07 88888.00 2007-05-14 12:41:50.875 134 12330.08 103.75 55414.05 88888.00 2007-05-14 12:41:51.000 134 12330.17 103.80 55414.03 88888.00 2007-05-14 12:41:51.125 134 12330.23 103.80 55414.07 88888.00 2007-05-14 12:41:51.250 134 12330.20 103.78 55414.07 88888.00 2007-05-14 12:41:51.375 134 12330.12 103.75 55414.07 88888.00 2007-05-14 12:41:51.500 134 12330.12 103.75 55414.05 88888.00 2007-05-14 12:41:51.625 134 12330.23 103.83 55414.07 88888.00 2007-05-14 12:41:51.750 134 12330.20 103.78 55414.07 88888.00 2007-05-14 12:41:51.875 134 12330.20 103.75 55414.07 88888.00 2007-05-14 12:41:52.000 134 12330.17 103.67 55414.03 88888.00 2007-05-14 12:41:52.125 134 12330.15 103.67 55414.03 88888.00 2007-05-14 12:41:52.250 134 12330.12 103.72 55414.05 88888.00 2007-05-14 12:41:52.375 134 12330.17 103.70 55414.05 88888.00 2007-05-14 12:41:52.500 134 12330.20 103.67 55414.05 88888.00 2007-05-14 12:41:52.625 134 12330.23 103.72 55414.05 88888.00 2007-05-14 12:41:52.750 134 12330.20 103.75 55414.03 88888.00 2007-05-14 12:41:52.875 134 12330.25 103.62 55414.05 88888.00 2007-05-14 12:41:53.000 134 12330.27 103.67 55414.05 88888.00 2007-05-14 12:41:53.125 134 12330.30 103.72 55414.05 88888.00 2007-05-14 12:41:53.250 134 12330.27 103.67 55414.03 88888.00 2007-05-14 12:41:53.375 134 12330.23 103.62 55413.97 88888.00 2007-05-14 12:41:53.500 134 12330.23 103.65 55414.03 88888.00 2007-05-14 12:41:53.625 134 12330.25 103.72 55414.05 88888.00 2007-05-14 12:41:53.750 134 12330.23 103.72 55414.05 88888.00 2007-05-14 12:41:53.875 134 12330.25 103.70 55414.05 88888.00 2007-05-14 12:41:54.000 134 12330.23 103.67 55414.05 88888.00 2007-05-14 12:41:54.125 134 12330.27 103.70 55414.07 88888.00 2007-05-14 12:41:54.250 134 12330.27 103.65 55414.03 88888.00 2007-05-14 12:41:54.375 134 12330.30 103.62 55414.03 88888.00 2007-05-14 12:41:54.500 134 12330.30 103.67 55414.03 88888.00 2007-05-14 12:41:54.625 134 12330.33 103.70 55414.05 88888.00 2007-05-14 12:41:54.750 134 12330.38 103.70 55414.05 88888.00 2007-05-14 12:41:54.875 134 12330.42 103.72 55414.05 88888.00 2007-05-14 12:41:55.000 134 12330.40 103.72 55414.03 88888.00 2007-05-14 12:41:55.125 134 12330.35 103.67 55414.03 88888.00 2007-05-14 12:41:55.250 134 12330.30 103.67 55414.03 88888.00 2007-05-14 12:41:55.375 134 12330.27 103.67 55414.00 88888.00 2007-05-14 12:41:55.500 134 12330.20 103.65 55414.00 88888.00 2007-05-14 12:41:55.625 134 12330.25 103.67 55414.00 88888.00 2007-05-14 12:41:55.750 134 12330.33 103.65 55413.97 88888.00 2007-05-14 12:41:55.875 134 12330.38 103.67 55414.00 88888.00 2007-05-14 12:41:56.000 134 12330.35 103.70 55414.03 88888.00 2007-05-14 12:41:56.125 134 12330.27 103.70 55414.03 88888.00 2007-05-14 12:41:56.250 134 12330.27 103.62 55414.00 88888.00 2007-05-14 12:41:56.375 134 12330.27 103.62 55414.00 88888.00 2007-05-14 12:41:56.500 134 12330.25 103.65 55414.00 88888.00 2007-05-14 12:41:56.625 134 12330.25 103.62 55414.00 88888.00 2007-05-14 12:41:56.750 134 12330.35 103.72 55414.05 88888.00 2007-05-14 12:41:56.875 134 12330.38 103.75 55414.03 88888.00 2007-05-14 12:41:57.000 134 12330.35 103.70 55414.03 88888.00 2007-05-14 12:41:57.125 134 12330.30 103.67 55414.03 88888.00 2007-05-14 12:41:57.250 134 12330.30 103.67 55414.00 88888.00 2007-05-14 12:41:57.375 134 12330.38 103.72 55414.03 88888.00 2007-05-14 12:41:57.500 134 12330.35 103.70 55414.05 88888.00 2007-05-14 12:41:57.625 134 12330.33 103.67 55414.05 88888.00 2007-05-14 12:41:57.750 134 12330.35 103.70 55414.03 88888.00 2007-05-14 12:41:57.875 134 12330.42 103.75 55414.05 88888.00 2007-05-14 12:41:58.000 134 12330.35 103.72 55414.00 88888.00 2007-05-14 12:41:58.125 134 12330.40 103.70 55414.00 88888.00 2007-05-14 12:41:58.250 134 12330.38 103.65 55414.00 88888.00 2007-05-14 12:41:58.375 134 12330.35 103.60 55413.97 88888.00 2007-05-14 12:41:58.500 134 12330.33 103.67 55413.97 88888.00 2007-05-14 12:41:58.625 134 12330.38 103.67 55413.95 88888.00 2007-05-14 12:41:58.750 134 12330.40 103.65 55414.00 88888.00 2007-05-14 12:41:58.875 134 12330.40 103.65 55414.03 88888.00 2007-05-14 12:41:59.000 134 12330.38 103.65 55414.00 88888.00 2007-05-14 12:41:59.125 134 12330.30 103.62 55414.00 88888.00 2007-05-14 12:41:59.250 134 12330.33 103.67 55414.03 88888.00 2007-05-14 12:41:59.375 134 12330.38 103.70 55414.03 88888.00 2007-05-14 12:41:59.500 134 12330.38 103.72 55414.07 88888.00 2007-05-14 12:41:59.625 134 12330.38 103.70 55414.03 88888.00 2007-05-14 12:41:59.750 134 12330.33 103.65 55414.00 88888.00 2007-05-14 12:41:59.875 134 12330.27 103.65 55414.00 88888.00 2007-05-14 12:42:00.000 134 12330.30 103.67 55413.97 88888.00 2007-05-14 12:42:00.125 134 12330.35 103.67 55414.03 88888.00 2007-05-14 12:42:00.250 134 12330.38 103.70 55414.07 88888.00 2007-05-14 12:42:00.375 134 12330.40 103.72 55414.05 88888.00 2007-05-14 12:42:00.500 134 12330.35 103.67 55414.00 88888.00 2007-05-14 12:42:00.625 134 12330.40 103.65 55413.97 88888.00 2007-05-14 12:42:00.750 134 12330.35 103.67 55413.97 88888.00 2007-05-14 12:42:00.875 134 12330.33 103.65 55413.97 88888.00 2007-05-14 12:42:01.000 134 12330.30 103.65 55413.97 88888.00 2007-05-14 12:42:01.125 134 12330.33 103.65 55414.05 88888.00 2007-05-14 12:42:01.250 134 12330.33 103.67 55414.05 88888.00 2007-05-14 12:42:01.375 134 12330.35 103.67 55414.03 88888.00 2007-05-14 12:42:01.500 134 12330.33 103.62 55414.03 88888.00 2007-05-14 12:42:01.625 134 12330.33 103.65 55414.03 88888.00 2007-05-14 12:42:01.750 134 12330.33 103.62 55414.03 88888.00 2007-05-14 12:42:01.875 134 12330.30 103.58 55414.00 88888.00 2007-05-14 12:42:02.000 134 12330.33 103.62 55414.00 88888.00 2007-05-14 12:42:02.125 134 12330.33 103.67 55414.05 88888.00 2007-05-14 12:42:02.250 134 12330.27 103.65 55414.05 88888.00 2007-05-14 12:42:02.375 134 12330.33 103.67 55414.05 88888.00 2007-05-14 12:42:02.500 134 12330.27 103.65 55414.05 88888.00 2007-05-14 12:42:02.625 134 12330.23 103.65 55414.05 88888.00 2007-05-14 12:42:02.750 134 12330.20 103.70 55414.03 88888.00 2007-05-14 12:42:02.875 134 12330.30 103.72 55414.07 88888.00 2007-05-14 12:42:03.000 134 12330.30 103.65 55414.05 88888.00 2007-05-14 12:42:03.125 134 12330.30 103.72 55414.03 88888.00 2007-05-14 12:42:03.250 134 12330.23 103.67 55413.97 88888.00 2007-05-14 12:42:03.375 134 12330.23 103.60 55413.95 88888.00 2007-05-14 12:42:03.500 134 12330.17 103.60 55413.97 88888.00 2007-05-14 12:42:03.625 134 12330.27 103.67 55414.03 88888.00 2007-05-14 12:42:03.750 134 12330.35 103.72 55414.03 88888.00 2007-05-14 12:42:03.875 134 12330.35 103.70 55414.03 88888.00 2007-05-14 12:42:04.000 134 12330.38 103.72 55414.03 88888.00 2007-05-14 12:42:04.125 134 12330.35 103.65 55413.97 88888.00 2007-05-14 12:42:04.250 134 12330.30 103.67 55413.97 88888.00 2007-05-14 12:42:04.375 134 12330.33 103.67 55413.97 88888.00 2007-05-14 12:42:04.500 134 12330.35 103.65 55413.97 88888.00 2007-05-14 12:42:04.625 134 12330.35 103.67 55414.00 88888.00 2007-05-14 12:42:04.750 134 12330.35 103.78 55414.00 88888.00 2007-05-14 12:42:04.875 134 12330.30 103.72 55414.00 88888.00 2007-05-14 12:42:05.000 134 12330.30 103.70 55413.95 88888.00 2007-05-14 12:42:05.125 134 12330.27 103.70 55413.97 88888.00 2007-05-14 12:42:05.250 134 12330.23 103.67 55413.97 88888.00 2007-05-14 12:42:05.375 134 12330.27 103.67 55413.95 88888.00 2007-05-14 12:42:05.500 134 12330.35 103.67 55413.97 88888.00 2007-05-14 12:42:05.625 134 12330.35 103.65 55414.00 88888.00 2007-05-14 12:42:05.750 134 12330.25 103.78 55414.03 88888.00 2007-05-14 12:42:05.875 134 12330.30 103.75 55414.03 88888.00 2007-05-14 12:42:06.000 134 12330.33 103.78 55414.03 88888.00 2007-05-14 12:42:06.125 134 12330.27 103.75 55414.00 88888.00 2007-05-14 12:42:06.250 134 12330.17 103.67 55414.03 88888.00 2007-05-14 12:42:06.375 134 12330.17 103.72 55414.03 88888.00 2007-05-14 12:42:06.500 134 12330.17 103.78 55414.00 88888.00 2007-05-14 12:42:06.625 134 12330.20 103.78 55414.00 88888.00 2007-05-14 12:42:06.750 134 12330.17 103.75 55413.97 88888.00 2007-05-14 12:42:06.875 134 12330.17 103.75 55414.00 88888.00 2007-05-14 12:42:07.000 134 12330.17 103.75 55414.00 88888.00 2007-05-14 12:42:07.125 134 12330.15 103.75 55414.05 88888.00 2007-05-14 12:42:07.250 134 12330.12 103.70 55414.07 88888.00 2007-05-14 12:42:07.375 134 12330.15 103.67 55414.05 88888.00 2007-05-14 12:42:07.500 134 12330.20 103.72 55414.05 88888.00 2007-05-14 12:42:07.625 134 12330.25 103.78 55414.03 88888.00 2007-05-14 12:42:07.750 134 12330.25 103.80 55414.03 88888.00 2007-05-14 12:42:07.875 134 12330.23 103.88 55414.05 88888.00 2007-05-14 12:42:08.000 134 12330.20 103.83 55414.03 88888.00 2007-05-14 12:42:08.125 134 12330.15 103.78 55413.97 88888.00 2007-05-14 12:42:08.250 134 12330.15 103.80 55414.00 88888.00 2007-05-14 12:42:08.375 134 12330.23 103.80 55413.95 88888.00 2007-05-14 12:42:08.500 134 12330.20 103.85 55414.00 88888.00 2007-05-14 12:42:08.625 134 12330.17 103.83 55414.00 88888.00 2007-05-14 12:42:08.750 134 12330.17 103.80 55413.97 88888.00 2007-05-14 12:42:08.875 134 12330.20 103.83 55413.97 88888.00 2007-05-14 12:42:09.000 134 12330.15 103.75 55414.00 88888.00 2007-05-14 12:42:09.125 134 12330.10 103.75 55413.97 88888.00 2007-05-14 12:42:09.250 134 12330.15 103.80 55414.00 88888.00 2007-05-14 12:42:09.375 134 12330.12 103.88 55414.03 88888.00 2007-05-14 12:42:09.500 134 12330.05 103.83 55414.00 88888.00 2007-05-14 12:42:09.625 134 12330.08 103.83 55413.97 88888.00 2007-05-14 12:42:09.750 134 12330.08 103.78 55413.97 88888.00 2007-05-14 12:42:09.875 134 12330.12 103.80 55414.00 88888.00 2007-05-14 12:42:10.000 134 12330.10 103.80 55414.03 88888.00 2007-05-14 12:42:10.125 134 12330.08 103.80 55414.03 88888.00 2007-05-14 12:42:10.250 134 12330.12 103.78 55413.97 88888.00 2007-05-14 12:42:10.375 134 12330.10 103.72 55413.97 88888.00 2007-05-14 12:42:10.500 134 12330.10 103.75 55414.00 88888.00 2007-05-14 12:42:10.625 134 12330.15 103.78 55414.03 88888.00 2007-05-14 12:42:10.750 134 12330.15 103.78 55414.00 88888.00 2007-05-14 12:42:10.875 134 12330.05 103.78 55414.00 88888.00 2007-05-14 12:42:11.000 134 12329.95 103.75 55413.97 88888.00 2007-05-14 12:42:11.125 134 12329.98 103.78 55414.00 88888.00 2007-05-14 12:42:11.250 134 12330.00 103.80 55414.05 88888.00 2007-05-14 12:42:11.375 134 12330.10 103.78 55414.03 88888.00 2007-05-14 12:42:11.500 134 12330.02 103.83 55414.05 88888.00 2007-05-14 12:42:11.625 134 12329.98 103.83 55414.00 88888.00 2007-05-14 12:42:11.750 134 12329.95 103.80 55413.97 88888.00 2007-05-14 12:42:11.875 134 12330.00 103.78 55414.00 88888.00 2007-05-14 12:42:12.000 134 12330.05 103.83 55414.05 88888.00 2007-05-14 12:42:12.125 134 12330.00 103.80 55414.03 88888.00 2007-05-14 12:42:12.250 134 12329.95 103.78 55414.03 88888.00 2007-05-14 12:42:12.375 134 12330.05 103.78 55414.03 88888.00 2007-05-14 12:42:12.500 134 12330.12 103.80 55414.05 88888.00 2007-05-14 12:42:12.625 134 12330.02 103.85 55414.05 88888.00 2007-05-14 12:42:12.750 134 12330.02 103.83 55414.07 88888.00 2007-05-14 12:42:12.875 134 12330.12 103.85 55414.07 88888.00 2007-05-14 12:42:13.000 134 12330.17 103.88 55414.10 88888.00 2007-05-14 12:42:13.125 134 12330.10 103.85 55414.07 88888.00 2007-05-14 12:42:13.250 134 12329.92 103.75 55414.00 88888.00 2007-05-14 12:42:13.375 134 12329.98 103.78 55414.03 88888.00 2007-05-14 12:42:13.500 134 12330.02 103.80 55414.07 88888.00 2007-05-14 12:42:13.625 134 12330.10 103.85 55414.05 88888.00 2007-05-14 12:42:13.750 134 12330.12 103.83 55414.05 88888.00 2007-05-14 12:42:13.875 134 12330.12 103.78 55414.05 88888.00 2007-05-14 12:42:14.000 134 12330.10 103.78 55414.05 88888.00 2007-05-14 12:42:14.125 134 12330.10 103.88 55414.07 88888.00 2007-05-14 12:42:14.250 134 12330.08 103.88 55414.10 88888.00 2007-05-14 12:42:14.375 134 12330.12 103.88 55414.10 88888.00 2007-05-14 12:42:14.500 134 12330.17 103.85 55414.12 88888.00 2007-05-14 12:42:14.625 134 12330.20 103.85 55414.12 88888.00 2007-05-14 12:42:14.750 134 12330.15 103.83 55414.07 88888.00 2007-05-14 12:42:14.875 134 12330.25 103.85 55414.07 88888.00 2007-05-14 12:42:15.000 134 12330.23 103.85 55414.03 88888.00 2007-05-14 12:42:15.125 134 12330.12 103.90 55414.05 88888.00 2007-05-14 12:42:15.250 134 12330.10 103.83 55414.07 88888.00 2007-05-14 12:42:15.375 134 12330.10 103.78 55414.05 88888.00 2007-05-14 12:42:15.500 134 12330.05 103.80 55414.05 88888.00 2007-05-14 12:42:15.625 134 12330.10 103.83 55414.05 88888.00 2007-05-14 12:42:15.750 134 12330.08 103.88 55414.05 88888.00 2007-05-14 12:42:15.875 134 12330.00 103.88 55414.05 88888.00 2007-05-14 12:42:16.000 134 12330.02 103.88 55414.05 88888.00 2007-05-14 12:42:16.125 134 12329.95 103.85 55414.05 88888.00 2007-05-14 12:42:16.250 134 12329.92 103.88 55414.05 88888.00 2007-05-14 12:42:16.375 134 12329.98 103.88 55414.03 88888.00 2007-05-14 12:42:16.500 134 12329.98 103.88 55414.05 88888.00 2007-05-14 12:42:16.625 134 12330.00 103.85 55414.05 88888.00 2007-05-14 12:42:16.750 134 12329.95 103.83 55414.05 88888.00 2007-05-14 12:42:16.875 134 12329.92 103.72 55414.00 88888.00 2007-05-14 12:42:17.000 134 12329.98 103.72 55414.03 88888.00 2007-05-14 12:42:17.125 134 12330.08 103.80 55414.03 88888.00 2007-05-14 12:42:17.250 134 12330.08 103.83 55414.07 88888.00 2007-05-14 12:42:17.375 134 12330.00 103.80 55414.05 88888.00 2007-05-14 12:42:17.500 134 12329.92 103.80 55414.07 88888.00 2007-05-14 12:42:17.625 134 12329.98 103.83 55414.07 88888.00 2007-05-14 12:42:17.750 134 12330.05 103.80 55414.07 88888.00 2007-05-14 12:42:17.875 134 12330.08 103.88 55414.05 88888.00 2007-05-14 12:42:18.000 134 12330.05 103.83 55414.03 88888.00 2007-05-14 12:42:18.125 134 12329.98 103.78 55414.05 88888.00 2007-05-14 12:42:18.250 134 12329.88 103.80 55414.10 88888.00 2007-05-14 12:42:18.375 134 12329.95 103.80 55414.07 88888.00 2007-05-14 12:42:18.500 134 12330.00 103.78 55414.07 88888.00 2007-05-14 12:42:18.625 134 12329.92 103.78 55414.03 88888.00 2007-05-14 12:42:18.750 134 12329.90 103.83 55414.05 88888.00 2007-05-14 12:42:18.875 134 12329.92 103.83 55414.05 88888.00 2007-05-14 12:42:19.000 134 12329.95 103.88 55414.07 88888.00 2007-05-14 12:42:19.125 134 12329.98 103.83 55414.07 88888.00 2007-05-14 12:42:19.250 134 12329.95 103.80 55414.05 88888.00 2007-05-14 12:42:19.375 134 12329.98 103.83 55414.03 88888.00 2007-05-14 12:42:19.500 134 12329.95 103.78 55414.03 88888.00 2007-05-14 12:42:19.625 134 12329.92 103.72 55414.03 88888.00 2007-05-14 12:42:19.750 134 12329.92 103.78 55414.05 88888.00 2007-05-14 12:42:19.875 134 12329.98 103.78 55414.07 88888.00 2007-05-14 12:42:20.000 134 12330.00 103.75 55414.05 88888.00 2007-05-14 12:42:20.125 134 12329.95 103.75 55414.05 88888.00 2007-05-14 12:42:20.250 134 12329.85 103.78 55414.05 88888.00 2007-05-14 12:42:20.375 134 12329.85 103.80 55414.03 88888.00 2007-05-14 12:42:20.500 134 12329.88 103.75 55414.05 88888.00 2007-05-14 12:42:20.625 134 12329.95 103.75 55414.07 88888.00 2007-05-14 12:42:20.750 134 12329.98 103.83 55414.05 88888.00 2007-05-14 12:42:20.875 134 12329.98 103.78 55414.05 88888.00 2007-05-14 12:42:21.000 134 12330.02 103.72 55414.03 88888.00 2007-05-14 12:42:21.125 134 12330.05 103.67 55414.03 88888.00 2007-05-14 12:42:21.250 134 12330.08 103.67 55414.03 88888.00 2007-05-14 12:42:21.375 134 12330.15 103.75 55414.05 88888.00 2007-05-14 12:42:21.500 134 12330.12 103.75 55414.05 88888.00 2007-05-14 12:42:21.625 134 12330.10 103.72 55414.03 88888.00 2007-05-14 12:42:21.750 134 12330.10 103.80 55414.03 88888.00 2007-05-14 12:42:21.875 134 12330.12 103.85 55414.03 88888.00 2007-05-14 12:42:22.000 134 12330.15 103.78 55414.03 88888.00 2007-05-14 12:42:22.125 134 12330.23 103.80 55414.07 88888.00 2007-05-14 12:42:22.250 134 12330.17 103.80 55414.05 88888.00 2007-05-14 12:42:22.375 134 12330.10 103.80 55414.00 88888.00 2007-05-14 12:42:22.500 134 12330.12 103.75 55414.00 88888.00 2007-05-14 12:42:22.625 134 12330.10 103.72 55414.00 88888.00 2007-05-14 12:42:22.750 134 12330.08 103.75 55413.97 88888.00 2007-05-14 12:42:22.875 134 12330.10 103.78 55414.00 88888.00 2007-05-14 12:42:23.000 134 12330.15 103.75 55414.00 88888.00 2007-05-14 12:42:23.125 134 12330.12 103.75 55414.03 88888.00 2007-05-14 12:42:23.250 134 12330.08 103.75 55414.05 88888.00 2007-05-14 12:42:23.375 134 12330.08 103.78 55414.05 88888.00 2007-05-14 12:42:23.500 134 12330.12 103.78 55414.07 88888.00 2007-05-14 12:42:23.625 134 12330.17 103.83 55414.05 88888.00 2007-05-14 12:42:23.750 134 12330.15 103.80 55414.03 88888.00 2007-05-14 12:42:23.875 134 12330.17 103.75 55414.05 88888.00 2007-05-14 12:42:24.000 134 12330.15 103.67 55414.03 88888.00 2007-05-14 12:42:24.125 134 12330.10 103.67 55414.00 88888.00 2007-05-14 12:42:24.250 134 12330.10 103.72 55414.03 88888.00 2007-05-14 12:42:24.375 134 12330.08 103.70 55414.00 88888.00 2007-05-14 12:42:24.500 134 12330.08 103.70 55414.00 88888.00 2007-05-14 12:42:24.625 134 12330.17 103.75 55414.05 88888.00 2007-05-14 12:42:24.750 134 12330.17 103.67 55414.05 88888.00 2007-05-14 12:42:24.875 134 12330.15 103.72 55414.05 88888.00 2007-05-14 12:42:25.000 134 12330.10 103.75 55414.05 88888.00 2007-05-14 12:42:25.125 134 12330.10 103.80 55414.05 88888.00 2007-05-14 12:42:25.250 134 12330.15 103.83 55414.07 88888.00 2007-05-14 12:42:25.375 134 12330.15 103.78 55414.10 88888.00 2007-05-14 12:42:25.500 134 12330.17 103.75 55414.07 88888.00 2007-05-14 12:42:25.625 134 12330.12 103.72 55414.05 88888.00 2007-05-14 12:42:25.750 134 12330.12 103.72 55414.05 88888.00 2007-05-14 12:42:25.875 134 12330.15 103.72 55414.07 88888.00 2007-05-14 12:42:26.000 134 12330.20 103.72 55414.05 88888.00 2007-05-14 12:42:26.125 134 12330.20 103.70 55414.03 88888.00 2007-05-14 12:42:26.250 134 12330.12 103.70 55414.05 88888.00 2007-05-14 12:42:26.375 134 12330.15 103.78 55414.05 88888.00 2007-05-14 12:42:26.500 134 12330.17 103.75 55414.03 88888.00 2007-05-14 12:42:26.625 134 12330.15 103.75 55414.05 88888.00 2007-05-14 12:42:26.750 134 12330.17 103.75 55414.05 88888.00 2007-05-14 12:42:26.875 134 12330.17 103.72 55414.03 88888.00 2007-05-14 12:42:27.000 134 12330.17 103.65 55413.97 88888.00 2007-05-14 12:42:27.125 134 12330.17 103.67 55414.00 88888.00 2007-05-14 12:42:27.250 134 12330.20 103.70 55414.03 88888.00 2007-05-14 12:42:27.375 134 12330.17 103.70 55414.05 88888.00 2007-05-14 12:42:27.500 134 12330.12 103.67 55414.05 88888.00 2007-05-14 12:42:27.625 134 12330.12 103.62 55414.00 88888.00 2007-05-14 12:42:27.750 134 12330.12 103.62 55414.00 88888.00 2007-05-14 12:42:27.875 134 12330.20 103.70 55414.00 88888.00 2007-05-14 12:42:28.000 134 12330.17 103.67 55414.00 88888.00 2007-05-14 12:42:28.125 134 12330.15 103.60 55414.00 88888.00 2007-05-14 12:42:28.250 134 12330.10 103.62 55414.00 88888.00 2007-05-14 12:42:28.375 134 12330.12 103.70 55414.00 88888.00 2007-05-14 12:42:28.500 134 12330.15 103.75 55414.00 88888.00 2007-05-14 12:42:28.625 134 12330.17 103.75 55413.97 88888.00 2007-05-14 12:42:28.750 134 12330.17 103.72 55414.00 88888.00 2007-05-14 12:42:28.875 134 12330.20 103.62 55413.97 88888.00 2007-05-14 12:42:29.000 134 12330.25 103.62 55413.97 88888.00 2007-05-14 12:42:29.125 134 12330.23 103.62 55414.00 88888.00 2007-05-14 12:42:29.250 134 12330.15 103.65 55414.05 88888.00 2007-05-14 12:42:29.375 134 12330.12 103.62 55414.00 88888.00 2007-05-14 12:42:29.500 134 12330.08 103.60 55414.00 88888.00 2007-05-14 12:42:29.625 134 12330.10 103.65 55414.05 88888.00 2007-05-14 12:42:29.750 134 12330.12 103.65 55414.07 88888.00 2007-05-14 12:42:29.875 134 12330.17 103.60 55414.05 88888.00 2007-05-14 12:42:30.000 134 12330.17 103.67 55414.03 88888.00 2007-05-14 12:42:30.125 134 12330.10 103.65 55414.00 88888.00 2007-05-14 12:42:30.250 134 12330.08 103.58 55414.00 88888.00 2007-05-14 12:42:30.375 134 12330.12 103.60 55414.00 88888.00 2007-05-14 12:42:30.500 134 12330.17 103.70 55414.03 88888.00 2007-05-14 12:42:30.625 134 12330.20 103.70 55414.03 88888.00 2007-05-14 12:42:30.750 134 12330.15 103.67 55414.03 88888.00 2007-05-14 12:42:30.875 134 12330.12 103.70 55414.05 88888.00 2007-05-14 12:42:31.000 134 12330.10 103.67 55414.05 88888.00 2007-05-14 12:42:31.125 134 12330.08 103.60 55414.05 88888.00 2007-05-14 12:42:31.250 134 12330.10 103.55 55414.05 88888.00 2007-05-14 12:42:31.375 134 12330.12 103.62 55414.05 88888.00 2007-05-14 12:42:31.500 134 12330.08 103.65 55414.05 88888.00 2007-05-14 12:42:31.625 134 12330.08 103.60 55414.05 88888.00 2007-05-14 12:42:31.750 134 12330.08 103.58 55414.05 88888.00 2007-05-14 12:42:31.875 134 12330.10 103.60 55414.05 88888.00 2007-05-14 12:42:32.000 134 12330.17 103.65 55414.07 88888.00 2007-05-14 12:42:32.125 134 12330.25 103.60 55414.05 88888.00 2007-05-14 12:42:32.250 134 12330.25 103.58 55414.03 88888.00 2007-05-14 12:42:32.375 134 12330.27 103.58 55414.05 88888.00 2007-05-14 12:42:32.500 134 12330.20 103.60 55414.05 88888.00 2007-05-14 12:42:32.625 134 12330.15 103.58 55414.07 88888.00 2007-05-14 12:42:32.750 134 12330.17 103.55 55414.03 88888.00 2007-05-14 12:42:32.875 134 12330.20 103.55 55414.03 88888.00 2007-05-14 12:42:33.000 134 12330.20 103.53 55414.05 88888.00 2007-05-14 12:42:33.125 134 12330.12 103.53 55414.05 88888.00 2007-05-14 12:42:33.250 134 12330.12 103.55 55414.05 88888.00 2007-05-14 12:42:33.375 134 12330.17 103.55 55414.03 88888.00 2007-05-14 12:42:33.500 134 12330.23 103.60 55414.07 88888.00 2007-05-14 12:42:33.625 134 12330.20 103.62 55414.07 88888.00 2007-05-14 12:42:33.750 134 12330.12 103.55 55414.05 88888.00 2007-05-14 12:42:33.875 134 12330.12 103.50 55414.00 88888.00 2007-05-14 12:42:34.000 134 12330.10 103.50 55414.03 88888.00 2007-05-14 12:42:34.125 134 12330.02 103.53 55414.03 88888.00 2007-05-14 12:42:34.250 134 12329.98 103.50 55414.03 88888.00 2007-05-14 12:42:34.375 134 12330.08 103.55 55414.10 88888.00 2007-05-14 12:42:34.500 134 12330.10 103.47 55414.05 88888.00 2007-05-14 12:42:34.625 134 12330.12 103.45 55414.05 88888.00 2007-05-14 12:42:34.750 134 12330.17 103.50 55414.05 88888.00 2007-05-14 12:42:34.875 134 12330.17 103.50 55414.05 88888.00 2007-05-14 12:42:35.000 134 12330.15 103.50 55414.03 88888.00 2007-05-14 12:42:35.125 134 12330.15 103.53 55414.07 88888.00 2007-05-14 12:42:35.250 134 12330.20 103.53 55414.12 88888.00 2007-05-14 12:42:35.375 134 12330.17 103.55 55414.10 88888.00 2007-05-14 12:42:35.500 134 12330.17 103.47 55414.10 88888.00 2007-05-14 12:42:35.625 134 12330.23 103.50 55414.10 88888.00 2007-05-14 12:42:35.750 134 12330.17 103.47 55414.10 88888.00 2007-05-14 12:42:35.875 134 12330.20 103.50 55414.10 88888.00 2007-05-14 12:42:36.000 134 12330.17 103.47 55414.03 88888.00 2007-05-14 12:42:36.125 134 12330.12 103.45 55414.00 88888.00 2007-05-14 12:42:36.250 134 12330.17 103.50 55414.10 88888.00 2007-05-14 12:42:36.375 134 12330.15 103.53 55414.12 88888.00 2007-05-14 12:42:36.500 134 12330.12 103.53 55414.10 88888.00 2007-05-14 12:42:36.625 134 12330.17 103.53 55414.12 88888.00 2007-05-14 12:42:36.750 134 12330.23 103.50 55414.12 88888.00 2007-05-14 12:42:36.875 134 12330.17 103.53 55414.10 88888.00 2007-05-14 12:42:37.000 134 12330.17 103.53 55414.07 88888.00 2007-05-14 12:42:37.125 134 12330.23 103.55 55414.07 88888.00 2007-05-14 12:42:37.250 134 12330.23 103.47 55414.07 88888.00 2007-05-14 12:42:37.375 134 12330.20 103.45 55414.07 88888.00 2007-05-14 12:42:37.500 134 12330.15 103.47 55414.10 88888.00 2007-05-14 12:42:37.625 134 12330.15 103.45 55414.07 88888.00 2007-05-14 12:42:37.750 134 12330.25 103.45 55414.05 88888.00 2007-05-14 12:42:37.875 134 12330.25 103.45 55414.07 88888.00 2007-05-14 12:42:38.000 134 12330.23 103.45 55414.05 88888.00 2007-05-14 12:42:38.125 134 12330.17 103.45 55414.07 88888.00 2007-05-14 12:42:38.250 134 12330.17 103.50 55414.12 88888.00 2007-05-14 12:42:38.375 134 12330.23 103.53 55414.12 88888.00 2007-05-14 12:42:38.500 134 12330.20 103.50 55414.12 88888.00 2007-05-14 12:42:38.625 134 12330.20 103.47 55414.15 88888.00 2007-05-14 12:42:38.750 134 12330.20 103.50 55414.12 88888.00 2007-05-14 12:42:38.875 134 12330.23 103.50 55414.10 88888.00 2007-05-14 12:42:39.000 134 12330.17 103.50 55414.12 88888.00 2007-05-14 12:42:39.125 134 12330.20 103.50 55414.15 88888.00 2007-05-14 12:42:39.250 134 12330.17 103.53 55414.12 88888.00 2007-05-14 12:42:39.375 134 12330.23 103.55 55414.15 88888.00 2007-05-14 12:42:39.500 134 12330.30 103.58 55414.15 88888.00 2007-05-14 12:42:39.625 134 12330.27 103.47 55414.15 88888.00 2007-05-14 12:42:39.750 134 12330.20 103.42 55414.12 88888.00 2007-05-14 12:42:39.875 134 12330.20 103.50 55414.12 88888.00 2007-05-14 12:42:40.000 134 12330.17 103.47 55414.10 88888.00 2007-05-14 12:42:40.125 134 12330.23 103.47 55414.05 88888.00 2007-05-14 12:42:40.250 134 12330.23 103.45 55414.12 88888.00 2007-05-14 12:42:40.375 134 12330.23 103.45 55414.10 88888.00 2007-05-14 12:42:40.500 134 12330.17 103.42 55414.10 88888.00 2007-05-14 12:42:40.625 134 12330.30 103.50 55414.10 88888.00 2007-05-14 12:42:40.750 134 12330.25 103.50 55414.07 88888.00 2007-05-14 12:42:40.875 134 12330.17 103.45 55414.10 88888.00 2007-05-14 12:42:41.000 134 12330.17 103.47 55414.10 88888.00 2007-05-14 12:42:41.125 134 12330.27 103.53 55414.12 88888.00 2007-05-14 12:42:41.250 134 12330.23 103.47 55414.12 88888.00 2007-05-14 12:42:41.375 134 12330.25 103.45 55414.12 88888.00 2007-05-14 12:42:41.500 134 12330.20 103.40 55414.10 88888.00 2007-05-14 12:42:41.625 134 12330.25 103.47 55414.10 88888.00 2007-05-14 12:42:41.750 134 12330.20 103.50 55414.10 88888.00 2007-05-14 12:42:41.875 134 12330.10 103.47 55414.12 88888.00 2007-05-14 12:42:42.000 134 12330.17 103.50 55414.12 88888.00 2007-05-14 12:42:42.125 134 12330.25 103.45 55414.12 88888.00 2007-05-14 12:42:42.250 134 12330.30 103.47 55414.15 88888.00 2007-05-14 12:42:42.375 134 12330.25 103.42 55414.10 88888.00 2007-05-14 12:42:42.500 134 12330.12 103.40 55414.10 88888.00 2007-05-14 12:42:42.625 134 12330.10 103.40 55414.15 88888.00 2007-05-14 12:42:42.750 134 12330.15 103.42 55414.12 88888.00 2007-05-14 12:42:42.875 134 12330.15 103.45 55414.10 88888.00 2007-05-14 12:42:43.000 134 12330.17 103.38 55414.10 88888.00 2007-05-14 12:42:43.125 134 12330.17 103.40 55414.18 88888.00 2007-05-14 12:42:43.250 134 12330.15 103.45 55414.15 88888.00 2007-05-14 12:42:43.375 134 12330.12 103.45 55414.15 88888.00 2007-05-14 12:42:43.500 134 12330.10 103.45 55414.12 88888.00 2007-05-14 12:42:43.625 134 12330.10 103.45 55414.12 88888.00 2007-05-14 12:42:43.750 134 12330.08 103.50 55414.12 88888.00 2007-05-14 12:42:43.875 134 12330.15 103.55 55414.15 88888.00 2007-05-14 12:42:44.000 134 12330.08 103.45 55414.10 88888.00 2007-05-14 12:42:44.125 134 12330.10 103.47 55414.12 88888.00 2007-05-14 12:42:44.250 134 12330.12 103.47 55414.12 88888.00 2007-05-14 12:42:44.375 134 12330.17 103.40 55414.10 88888.00 2007-05-14 12:42:44.500 134 12330.17 103.40 55414.10 88888.00 2007-05-14 12:42:44.625 134 12330.12 103.47 55414.12 88888.00 2007-05-14 12:42:44.750 134 12330.20 103.47 55414.15 88888.00 2007-05-14 12:42:44.875 134 12330.23 103.47 55414.12 88888.00 2007-05-14 12:42:45.000 134 12330.23 103.53 55414.15 88888.00 2007-05-14 12:42:45.125 134 12330.17 103.50 55414.15 88888.00 2007-05-14 12:42:45.250 134 12330.08 103.40 55414.10 88888.00 2007-05-14 12:42:45.375 134 12330.08 103.45 55414.12 88888.00 2007-05-14 12:42:45.500 134 12330.10 103.45 55414.12 88888.00 2007-05-14 12:42:45.625 134 12330.08 103.42 55414.12 88888.00 2007-05-14 12:42:45.750 134 12330.08 103.45 55414.10 88888.00 2007-05-14 12:42:45.875 134 12330.17 103.45 55414.10 88888.00 2007-05-14 12:42:46.000 134 12330.23 103.47 55414.10 88888.00 2007-05-14 12:42:46.125 134 12330.20 103.47 55414.18 88888.00 2007-05-14 12:42:46.250 134 12330.20 103.50 55414.15 88888.00 2007-05-14 12:42:46.375 134 12330.15 103.53 55414.15 88888.00 2007-05-14 12:42:46.500 134 12330.10 103.53 55414.15 88888.00 2007-05-14 12:42:46.625 134 12330.12 103.50 55414.15 88888.00 2007-05-14 12:42:46.750 134 12330.10 103.45 55414.15 88888.00 2007-05-14 12:42:46.875 134 12330.02 103.45 55414.12 88888.00 2007-05-14 12:42:47.000 134 12330.05 103.42 55414.12 88888.00 2007-05-14 12:42:47.125 134 12330.08 103.45 55414.10 88888.00 2007-05-14 12:42:47.250 134 12330.10 103.47 55414.10 88888.00 2007-05-14 12:42:47.375 134 12330.10 103.45 55414.12 88888.00 2007-05-14 12:42:47.500 134 12330.10 103.47 55414.12 88888.00 2007-05-14 12:42:47.625 134 12330.17 103.53 55414.12 88888.00 2007-05-14 12:42:47.750 134 12330.17 103.50 55414.12 88888.00 2007-05-14 12:42:47.875 134 12330.12 103.50 55414.12 88888.00 2007-05-14 12:42:48.000 134 12330.12 103.47 55414.12 88888.00 2007-05-14 12:42:48.125 134 12330.12 103.53 55414.18 88888.00 2007-05-14 12:42:48.250 134 12330.08 103.53 55414.18 88888.00 2007-05-14 12:42:48.375 134 12330.08 103.47 55414.18 88888.00 2007-05-14 12:42:48.500 134 12330.08 103.50 55414.18 88888.00 2007-05-14 12:42:48.625 134 12330.12 103.47 55414.15 88888.00 2007-05-14 12:42:48.750 134 12330.10 103.47 55414.15 88888.00 2007-05-14 12:42:48.875 134 12330.08 103.50 55414.15 88888.00 2007-05-14 12:42:49.000 134 12330.02 103.50 55414.12 88888.00 2007-05-14 12:42:49.125 134 12330.02 103.50 55414.15 88888.00 2007-05-14 12:42:49.250 134 12330.05 103.47 55414.18 88888.00 2007-05-14 12:42:49.375 134 12330.10 103.50 55414.15 88888.00 2007-05-14 12:42:49.500 134 12330.02 103.53 55414.15 88888.00 2007-05-14 12:42:49.625 134 12330.00 103.53 55414.18 88888.00 2007-05-14 12:42:49.750 134 12329.98 103.50 55414.18 88888.00 2007-05-14 12:42:49.875 134 12330.02 103.47 55414.18 88888.00 2007-05-14 12:42:50.000 134 12330.05 103.45 55414.15 88888.00 2007-05-14 12:42:50.125 134 12330.10 103.53 55414.18 88888.00 2007-05-14 12:42:50.250 134 12330.05 103.55 55414.18 88888.00 2007-05-14 12:42:50.375 134 12330.05 103.53 55414.18 88888.00 2007-05-14 12:42:50.500 134 12330.02 103.50 55414.15 88888.00 2007-05-14 12:42:50.625 134 12330.05 103.55 55414.18 88888.00 2007-05-14 12:42:50.750 134 12330.05 103.58 55414.18 88888.00 2007-05-14 12:42:50.875 134 12330.05 103.55 55414.18 88888.00 2007-05-14 12:42:51.000 134 12330.08 103.53 55414.15 88888.00 2007-05-14 12:42:51.125 134 12330.12 103.55 55414.12 88888.00 2007-05-14 12:42:51.250 134 12330.08 103.47 55414.10 88888.00 2007-05-14 12:42:51.375 134 12330.02 103.42 55414.10 88888.00 2007-05-14 12:42:51.500 134 12329.98 103.45 55414.12 88888.00 2007-05-14 12:42:51.625 134 12330.00 103.47 55414.15 88888.00 2007-05-14 12:42:51.750 134 12330.00 103.53 55414.18 88888.00 2007-05-14 12:42:51.875 134 12330.05 103.55 55414.12 88888.00 2007-05-14 12:42:52.000 134 12330.00 103.53 55414.12 88888.00 2007-05-14 12:42:52.125 134 12330.02 103.53 55414.15 88888.00 2007-05-14 12:42:52.250 134 12330.08 103.55 55414.15 88888.00 2007-05-14 12:42:52.375 134 12330.05 103.55 55414.12 88888.00 2007-05-14 12:42:52.500 134 12330.02 103.60 55414.12 88888.00 2007-05-14 12:42:52.625 134 12330.00 103.55 55414.15 88888.00 2007-05-14 12:42:52.750 134 12330.00 103.58 55414.15 88888.00 2007-05-14 12:42:52.875 134 12330.05 103.58 55414.18 88888.00 2007-05-14 12:42:53.000 134 12330.02 103.53 55414.15 88888.00 2007-05-14 12:42:53.125 134 12330.10 103.53 55414.18 88888.00 2007-05-14 12:42:53.250 134 12330.15 103.55 55414.15 88888.00 2007-05-14 12:42:53.375 134 12330.02 103.53 55414.12 88888.00 2007-05-14 12:42:53.500 134 12329.92 103.55 55414.12 88888.00 2007-05-14 12:42:53.625 134 12329.98 103.58 55414.18 88888.00 2007-05-14 12:42:53.750 134 12330.10 103.55 55414.20 88888.00 2007-05-14 12:42:53.875 134 12330.08 103.55 55414.18 88888.00 2007-05-14 12:42:54.000 134 12330.00 103.50 55414.15 88888.00 2007-05-14 12:42:54.125 134 12329.95 103.53 55414.15 88888.00 2007-05-14 12:42:54.250 134 12329.90 103.53 55414.15 88888.00 2007-05-14 12:42:54.375 134 12330.00 103.55 55414.10 88888.00 2007-05-14 12:42:54.500 134 12330.05 103.53 55414.07 88888.00 2007-05-14 12:42:54.625 134 12329.98 103.55 55414.10 88888.00 2007-05-14 12:42:54.750 134 12330.05 103.60 55414.18 88888.00 2007-05-14 12:42:54.875 134 12330.05 103.60 55414.18 88888.00 2007-05-14 12:42:55.000 134 12330.02 103.60 55414.12 88888.00 2007-05-14 12:42:55.125 134 12330.05 103.60 55414.15 88888.00 2007-05-14 12:42:55.250 134 12330.08 103.55 55414.15 88888.00 2007-05-14 12:42:55.375 134 12330.12 103.62 55414.15 88888.00 2007-05-14 12:42:55.500 134 12330.15 103.65 55414.20 88888.00 2007-05-14 12:42:55.625 134 12330.15 103.60 55414.18 88888.00 2007-05-14 12:42:55.750 134 12330.10 103.60 55414.15 88888.00 2007-05-14 12:42:55.875 134 12330.08 103.58 55414.12 88888.00 2007-05-14 12:42:56.000 134 12330.08 103.55 55414.10 88888.00 2007-05-14 12:42:56.125 134 12330.15 103.62 55414.15 88888.00 2007-05-14 12:42:56.250 134 12330.20 103.62 55414.15 88888.00 2007-05-14 12:42:56.375 134 12330.15 103.60 55414.18 88888.00 2007-05-14 12:42:56.500 134 12330.08 103.60 55414.15 88888.00 2007-05-14 12:42:56.625 134 12330.05 103.60 55414.12 88888.00 2007-05-14 12:42:56.750 134 12330.02 103.58 55414.12 88888.00 2007-05-14 12:42:56.875 134 12330.02 103.60 55414.12 88888.00 2007-05-14 12:42:57.000 134 12330.05 103.60 55414.12 88888.00 2007-05-14 12:42:57.125 134 12330.12 103.60 55414.12 88888.00 2007-05-14 12:42:57.250 134 12330.08 103.55 55414.07 88888.00 2007-05-14 12:42:57.375 134 12330.08 103.55 55414.05 88888.00 2007-05-14 12:42:57.500 134 12330.02 103.60 55414.10 88888.00 2007-05-14 12:42:57.625 134 12330.10 103.65 55414.12 88888.00 2007-05-14 12:42:57.750 134 12330.10 103.62 55414.10 88888.00 2007-05-14 12:42:57.875 134 12330.10 103.60 55414.10 88888.00 2007-05-14 12:42:58.000 134 12330.15 103.58 55414.12 88888.00 2007-05-14 12:42:58.125 134 12330.15 103.62 55414.18 88888.00 2007-05-14 12:42:58.250 134 12330.10 103.65 55414.15 88888.00 2007-05-14 12:42:58.375 134 12330.12 103.67 55414.15 88888.00 2007-05-14 12:42:58.500 134 12330.10 103.62 55414.15 88888.00 2007-05-14 12:42:58.625 134 12330.08 103.60 55414.15 88888.00 2007-05-14 12:42:58.750 134 12330.12 103.62 55414.15 88888.00 2007-05-14 12:42:58.875 134 12330.15 103.62 55414.15 88888.00 2007-05-14 12:42:59.000 134 12330.15 103.62 55414.10 88888.00 2007-05-14 12:42:59.125 134 12330.08 103.58 55414.10 88888.00 2007-05-14 12:42:59.250 134 12330.00 103.58 55414.10 88888.00 2007-05-14 12:42:59.375 134 12330.02 103.65 55414.10 88888.00 2007-05-14 12:42:59.500 134 12330.05 103.62 55414.10 88888.00 2007-05-14 12:42:59.625 134 12330.08 103.60 55414.10 88888.00 2007-05-14 12:42:59.750 134 12330.20 103.60 55414.12 88888.00 2007-05-14 12:42:59.875 134 12330.15 103.60 55414.07 88888.00 2007-05-14 12:43:00.000 134 12330.10 103.58 55414.03 88888.00 2007-05-14 12:43:00.125 134 12330.08 103.55 55414.03 88888.00 2007-05-14 12:43:00.250 134 12330.08 103.58 55414.05 88888.00 2007-05-14 12:43:00.375 134 12330.12 103.62 55414.07 88888.00 2007-05-14 12:43:00.500 134 12330.05 103.62 55414.10 88888.00 2007-05-14 12:43:00.625 134 12330.08 103.58 55414.10 88888.00 2007-05-14 12:43:00.750 134 12330.15 103.58 55414.12 88888.00 2007-05-14 12:43:00.875 134 12330.17 103.67 55414.15 88888.00 2007-05-14 12:43:01.000 134 12330.20 103.70 55414.10 88888.00 2007-05-14 12:43:01.125 134 12330.20 103.67 55414.10 88888.00 2007-05-14 12:43:01.250 134 12330.17 103.65 55414.10 88888.00 2007-05-14 12:43:01.375 134 12330.17 103.65 55414.07 88888.00 2007-05-14 12:43:01.500 134 12330.23 103.62 55414.10 88888.00 2007-05-14 12:43:01.625 134 12330.27 103.60 55414.10 88888.00 2007-05-14 12:43:01.750 134 12330.27 103.62 55414.12 88888.00 2007-05-14 12:43:01.875 134 12330.25 103.62 55414.15 88888.00 2007-05-14 12:43:02.000 134 12330.23 103.55 55414.10 88888.00 2007-05-14 12:43:02.125 134 12330.12 103.55 55414.10 88888.00 2007-05-14 12:43:02.250 134 12330.08 103.58 55414.12 88888.00 2007-05-14 12:43:02.375 134 12330.12 103.62 55414.18 88888.00 2007-05-14 12:43:02.500 134 12330.15 103.65 55414.18 88888.00 2007-05-14 12:43:02.625 134 12330.20 103.65 55414.15 88888.00 2007-05-14 12:43:02.750 134 12330.17 103.60 55414.12 88888.00 2007-05-14 12:43:02.875 134 12330.17 103.60 55414.12 88888.00 2007-05-14 12:43:03.000 134 12330.15 103.58 55414.07 88888.00 2007-05-14 12:43:03.125 134 12330.15 103.53 55414.07 88888.00 2007-05-14 12:43:03.250 134 12330.15 103.58 55414.12 88888.00 2007-05-14 12:43:03.375 134 12330.20 103.62 55414.10 88888.00 2007-05-14 12:43:03.500 134 12330.17 103.65 55414.12 88888.00 2007-05-14 12:43:03.625 134 12330.08 103.60 55414.10 88888.00 2007-05-14 12:43:03.750 134 12330.08 103.65 55414.10 88888.00 2007-05-14 12:43:03.875 134 12330.12 103.62 55414.10 88888.00 2007-05-14 12:43:04.000 134 12330.15 103.60 55414.10 88888.00 2007-05-14 12:43:04.125 134 12330.20 103.60 55414.12 88888.00 2007-05-14 12:43:04.250 134 12330.17 103.62 55414.12 88888.00 2007-05-14 12:43:04.375 134 12330.23 103.62 55414.10 88888.00 2007-05-14 12:43:04.500 134 12330.17 103.65 55414.10 88888.00 2007-05-14 12:43:04.625 134 12330.15 103.65 55414.07 88888.00 2007-05-14 12:43:04.750 134 12330.23 103.67 55414.12 88888.00 2007-05-14 12:43:04.875 134 12330.20 103.60 55414.07 88888.00 2007-05-14 12:43:05.000 134 12330.17 103.65 55414.07 88888.00 2007-05-14 12:43:05.125 134 12330.23 103.65 55414.10 88888.00 2007-05-14 12:43:05.250 134 12330.20 103.58 55414.05 88888.00 2007-05-14 12:43:05.375 134 12330.20 103.58 55414.07 88888.00 2007-05-14 12:43:05.500 134 12330.23 103.65 55414.12 88888.00 2007-05-14 12:43:05.625 134 12330.20 103.62 55414.10 88888.00 2007-05-14 12:43:05.750 134 12330.20 103.58 55414.05 88888.00 2007-05-14 12:43:05.875 134 12330.25 103.55 55414.05 88888.00 2007-05-14 12:43:06.000 134 12330.27 103.62 55414.10 88888.00 2007-05-14 12:43:06.125 134 12330.25 103.62 55414.12 88888.00 2007-05-14 12:43:06.250 134 12330.15 103.55 55414.10 88888.00 2007-05-14 12:43:06.375 134 12330.15 103.58 55414.07 88888.00 2007-05-14 12:43:06.500 134 12330.20 103.58 55414.05 88888.00 2007-05-14 12:43:06.625 134 12330.20 103.53 55414.05 88888.00 2007-05-14 12:43:06.750 134 12330.20 103.53 55414.03 88888.00 2007-05-14 12:43:06.875 134 12330.23 103.60 55414.05 88888.00 2007-05-14 12:43:07.000 134 12330.25 103.60 55414.05 88888.00 2007-05-14 12:43:07.125 134 12330.23 103.60 55414.07 88888.00 2007-05-14 12:43:07.250 134 12330.17 103.55 55414.07 88888.00 2007-05-14 12:43:07.375 134 12330.23 103.55 55414.05 88888.00 2007-05-14 12:43:07.500 134 12330.27 103.60 55414.07 88888.00 2007-05-14 12:43:07.625 134 12330.33 103.58 55414.10 88888.00 2007-05-14 12:43:07.750 134 12330.33 103.60 55414.10 88888.00 2007-05-14 12:43:07.875 134 12330.25 103.60 55414.10 88888.00 2007-05-14 12:43:08.000 134 12330.20 103.60 55414.07 88888.00 2007-05-14 12:43:08.125 134 12330.15 103.58 55414.07 88888.00 2007-05-14 12:43:08.250 134 12330.17 103.58 55414.07 88888.00 2007-05-14 12:43:08.375 134 12330.15 103.55 55414.07 88888.00 2007-05-14 12:43:08.500 134 12330.15 103.53 55414.03 88888.00 2007-05-14 12:43:08.625 134 12330.15 103.50 55414.05 88888.00 2007-05-14 12:43:08.750 134 12330.20 103.53 55414.05 88888.00 2007-05-14 12:43:08.875 134 12330.20 103.53 55414.03 88888.00 2007-05-14 12:43:09.000 134 12330.23 103.58 55414.05 88888.00 2007-05-14 12:43:09.125 134 12330.25 103.58 55414.07 88888.00 2007-05-14 12:43:09.250 134 12330.20 103.45 55414.07 88888.00 2007-05-14 12:43:09.375 134 12330.17 103.53 55414.10 88888.00 2007-05-14 12:43:09.500 134 12330.20 103.60 55414.10 88888.00 2007-05-14 12:43:09.625 134 12330.27 103.62 55414.05 88888.00 2007-05-14 12:43:09.750 134 12330.30 103.62 55414.07 88888.00 2007-05-14 12:43:09.875 134 12330.27 103.58 55414.07 88888.00 2007-05-14 12:43:10.000 134 12330.25 103.53 55414.07 88888.00 2007-05-14 12:43:10.125 134 12330.23 103.55 55414.05 88888.00 2007-05-14 12:43:10.250 134 12330.23 103.53 55414.05 88888.00 2007-05-14 12:43:10.375 134 12330.23 103.53 55414.05 88888.00 2007-05-14 12:43:10.500 134 12330.23 103.55 55414.05 88888.00 2007-05-14 12:43:10.625 134 12330.27 103.60 55414.07 88888.00 2007-05-14 12:43:10.750 134 12330.23 103.55 55414.10 88888.00 2007-05-14 12:43:10.875 134 12330.20 103.50 55414.05 88888.00 2007-05-14 12:43:11.000 134 12330.17 103.58 55414.07 88888.00 2007-05-14 12:43:11.125 134 12330.20 103.62 55414.10 88888.00 2007-05-14 12:43:11.250 134 12330.23 103.55 55414.07 88888.00 2007-05-14 12:43:11.375 134 12330.30 103.53 55414.05 88888.00 2007-05-14 12:43:11.500 134 12330.27 103.50 55414.05 88888.00 2007-05-14 12:43:11.625 134 12330.23 103.53 55414.07 88888.00 2007-05-14 12:43:11.750 134 12330.27 103.60 55414.07 88888.00 2007-05-14 12:43:11.875 134 12330.25 103.60 55414.00 88888.00 2007-05-14 12:43:12.000 134 12330.20 103.58 55414.00 88888.00 2007-05-14 12:43:12.125 134 12330.20 103.55 55414.03 88888.00 2007-05-14 12:43:12.250 134 12330.20 103.58 55414.07 88888.00 2007-05-14 12:43:12.375 134 12330.27 103.55 55414.07 88888.00 2007-05-14 12:43:12.500 134 12330.23 103.53 55414.05 88888.00 2007-05-14 12:43:12.625 134 12330.23 103.55 55414.05 88888.00 2007-05-14 12:43:12.750 134 12330.33 103.58 55414.07 88888.00 2007-05-14 12:43:12.875 134 12330.38 103.60 55414.05 88888.00 2007-05-14 12:43:13.000 134 12330.35 103.58 55414.07 88888.00 2007-05-14 12:43:13.125 134 12330.35 103.60 55414.10 88888.00 2007-05-14 12:43:13.250 134 12330.25 103.50 55414.10 88888.00 2007-05-14 12:43:13.375 134 12330.20 103.47 55414.07 88888.00 2007-05-14 12:43:13.500 134 12330.20 103.50 55414.07 88888.00 2007-05-14 12:43:13.625 134 12330.27 103.55 55414.07 88888.00 2007-05-14 12:43:13.750 134 12330.30 103.55 55414.05 88888.00 2007-05-14 12:43:13.875 134 12330.30 103.53 55414.07 88888.00 2007-05-14 12:43:14.000 134 12330.25 103.53 55414.10 88888.00 2007-05-14 12:43:14.125 134 12330.27 103.53 55414.07 88888.00 2007-05-14 12:43:14.250 134 12330.25 103.55 55414.10 88888.00 2007-05-14 12:43:14.375 134 12330.25 103.58 55414.07 88888.00 2007-05-14 12:43:14.500 134 12330.23 103.50 55414.05 88888.00 2007-05-14 12:43:14.625 134 12330.33 103.50 55414.07 88888.00 2007-05-14 12:43:14.750 134 12330.35 103.53 55414.10 88888.00 2007-05-14 12:43:14.875 134 12330.27 103.53 55414.05 88888.00 2007-05-14 12:43:15.000 134 12330.25 103.53 55414.03 88888.00 2007-05-14 12:43:15.125 134 12330.30 103.47 55414.03 88888.00 2007-05-14 12:43:15.250 134 12330.40 103.50 55414.05 88888.00 2007-05-14 12:43:15.375 134 12330.45 103.55 55414.05 88888.00 2007-05-14 12:43:15.500 134 12330.42 103.55 55414.05 88888.00 2007-05-14 12:43:15.625 134 12330.38 103.53 55414.05 88888.00 2007-05-14 12:43:15.750 134 12330.33 103.53 55414.05 88888.00 2007-05-14 12:43:15.875 134 12330.35 103.58 55414.05 88888.00 2007-05-14 12:43:16.000 134 12330.38 103.53 55414.05 88888.00 2007-05-14 12:43:16.125 134 12330.33 103.50 55414.05 88888.00 2007-05-14 12:43:16.250 134 12330.23 103.47 55414.05 88888.00 2007-05-14 12:43:16.375 134 12330.30 103.45 55414.10 88888.00 2007-05-14 12:43:16.500 134 12330.33 103.45 55414.07 88888.00 2007-05-14 12:43:16.625 134 12330.40 103.50 55414.07 88888.00 2007-05-14 12:43:16.750 134 12330.40 103.58 55414.05 88888.00 2007-05-14 12:43:16.875 134 12330.38 103.60 55414.07 88888.00 2007-05-14 12:43:17.000 134 12330.35 103.55 55414.05 88888.00 2007-05-14 12:43:17.125 134 12330.40 103.55 55414.07 88888.00 2007-05-14 12:43:17.250 134 12330.35 103.50 55414.07 88888.00 2007-05-14 12:43:17.375 134 12330.38 103.45 55414.00 88888.00 2007-05-14 12:43:17.500 134 12330.35 103.42 55414.00 88888.00 2007-05-14 12:43:17.625 134 12330.38 103.50 55414.05 88888.00 2007-05-14 12:43:17.750 134 12330.30 103.47 55414.05 88888.00 2007-05-14 12:43:17.875 134 12330.27 103.45 55414.03 88888.00 2007-05-14 12:43:18.000 134 12330.33 103.50 55414.03 88888.00 2007-05-14 12:43:18.125 134 12330.33 103.50 55414.03 88888.00 2007-05-14 12:43:18.250 134 12330.30 103.50 55414.07 88888.00 2007-05-14 12:43:18.375 134 12330.38 103.53 55414.07 88888.00 2007-05-14 12:43:18.500 134 12330.40 103.53 55414.05 88888.00 2007-05-14 12:43:18.625 134 12330.27 103.50 55414.03 88888.00 2007-05-14 12:43:18.750 134 12330.27 103.53 55414.00 88888.00 2007-05-14 12:43:18.875 134 12330.30 103.53 55414.00 88888.00 2007-05-14 12:43:19.000 134 12330.30 103.45 55414.00 88888.00 2007-05-14 12:43:19.125 134 12330.35 103.55 55414.05 88888.00 2007-05-14 12:43:19.250 134 12330.30 103.58 55414.05 88888.00 2007-05-14 12:43:19.375 134 12330.33 103.50 55414.00 88888.00 2007-05-14 12:43:19.500 134 12330.38 103.50 55414.03 88888.00 2007-05-14 12:43:19.625 134 12330.38 103.50 55414.03 88888.00 2007-05-14 12:43:19.750 134 12330.40 103.53 55414.03 88888.00 2007-05-14 12:43:19.875 134 12330.42 103.50 55414.03 88888.00 2007-05-14 12:43:20.000 134 12330.40 103.45 55414.00 88888.00 2007-05-14 12:43:20.125 134 12330.42 103.53 55414.03 88888.00 2007-05-14 12:43:20.250 134 12330.40 103.60 55414.03 88888.00 2007-05-14 12:43:20.375 134 12330.33 103.55 55414.05 88888.00 2007-05-14 12:43:20.500 134 12330.35 103.53 55414.07 88888.00 2007-05-14 12:43:20.625 134 12330.42 103.55 55414.07 88888.00 2007-05-14 12:43:20.750 134 12330.38 103.53 55414.05 88888.00 2007-05-14 12:43:20.875 134 12330.27 103.50 55414.05 88888.00 2007-05-14 12:43:21.000 134 12330.25 103.47 55414.05 88888.00 2007-05-14 12:43:21.125 134 12330.23 103.53 55414.07 88888.00 2007-05-14 12:43:21.250 134 12330.27 103.58 55414.07 88888.00 2007-05-14 12:43:21.375 134 12330.33 103.53 55414.03 88888.00 2007-05-14 12:43:21.500 134 12330.27 103.47 55414.03 88888.00 2007-05-14 12:43:21.625 134 12330.30 103.55 55414.05 88888.00 2007-05-14 12:43:21.750 134 12330.25 103.53 55414.00 88888.00 2007-05-14 12:43:21.875 134 12330.33 103.47 55414.00 88888.00 2007-05-14 12:43:22.000 134 12330.35 103.45 55414.03 88888.00 2007-05-14 12:43:22.125 134 12330.30 103.42 55414.00 88888.00 2007-05-14 12:43:22.250 134 12330.27 103.50 55414.03 88888.00 2007-05-14 12:43:22.375 134 12330.33 103.53 55414.03 88888.00 2007-05-14 12:43:22.500 134 12330.38 103.58 55414.07 88888.00 2007-05-14 12:43:22.625 134 12330.42 103.53 55414.07 88888.00 2007-05-14 12:43:22.750 134 12330.42 103.55 55414.05 88888.00 2007-05-14 12:43:22.875 134 12330.40 103.58 55414.03 88888.00 2007-05-14 12:43:23.000 134 12330.35 103.58 55414.03 88888.00 2007-05-14 12:43:23.125 134 12330.27 103.53 55414.00 88888.00 2007-05-14 12:43:23.250 134 12330.25 103.45 55414.03 88888.00 2007-05-14 12:43:23.375 134 12330.35 103.50 55414.03 88888.00 2007-05-14 12:43:23.500 134 12330.38 103.55 55414.05 88888.00 2007-05-14 12:43:23.625 134 12330.33 103.58 55414.07 88888.00 2007-05-14 12:43:23.750 134 12330.23 103.50 55414.05 88888.00 2007-05-14 12:43:23.875 134 12330.17 103.50 55414.03 88888.00 2007-05-14 12:43:24.000 134 12330.23 103.55 55414.03 88888.00 2007-05-14 12:43:24.125 134 12330.23 103.55 55414.03 88888.00 2007-05-14 12:43:24.250 134 12330.20 103.53 55414.05 88888.00 2007-05-14 12:43:24.375 134 12330.10 103.50 55414.07 88888.00 2007-05-14 12:43:24.500 134 12330.17 103.53 55414.10 88888.00 2007-05-14 12:43:24.625 134 12330.20 103.58 55414.07 88888.00 2007-05-14 12:43:24.750 134 12330.15 103.50 55414.05 88888.00 2007-05-14 12:43:24.875 134 12330.17 103.55 55414.10 88888.00 2007-05-14 12:43:25.000 134 12330.20 103.60 55414.07 88888.00 2007-05-14 12:43:25.125 134 12330.20 103.60 55414.10 88888.00 2007-05-14 12:43:25.250 134 12330.23 103.60 55414.12 88888.00 2007-05-14 12:43:25.375 134 12330.27 103.60 55414.10 88888.00 2007-05-14 12:43:25.500 134 12330.30 103.62 55414.12 88888.00 2007-05-14 12:43:25.625 134 12330.27 103.60 55414.15 88888.00 2007-05-14 12:43:25.750 134 12330.23 103.58 55414.12 88888.00 2007-05-14 12:43:25.875 134 12330.12 103.53 55414.10 88888.00 2007-05-14 12:43:26.000 134 12330.15 103.55 55414.07 88888.00 2007-05-14 12:43:26.125 134 12330.20 103.62 55414.10 88888.00 2007-05-14 12:43:26.250 134 12330.20 103.65 55414.10 88888.00 2007-05-14 12:43:26.375 134 12330.23 103.58 55414.10 88888.00 2007-05-14 12:43:26.500 134 12330.25 103.50 55414.07 88888.00 2007-05-14 12:43:26.625 134 12330.20 103.55 55414.10 88888.00 2007-05-14 12:43:26.750 134 12330.20 103.58 55414.10 88888.00 2007-05-14 12:43:26.875 134 12330.20 103.60 55414.07 88888.00 2007-05-14 12:43:27.000 134 12330.17 103.60 55414.05 88888.00 2007-05-14 12:43:27.125 134 12330.08 103.55 55414.05 88888.00 2007-05-14 12:43:27.250 134 12330.10 103.53 55414.05 88888.00 2007-05-14 12:43:27.375 134 12330.17 103.55 55414.03 88888.00 2007-05-14 12:43:27.500 134 12330.25 103.58 55414.03 88888.00 2007-05-14 12:43:27.625 134 12330.20 103.60 55414.07 88888.00 2007-05-14 12:43:27.750 134 12330.15 103.55 55414.05 88888.00 2007-05-14 12:43:27.875 134 12330.15 103.53 55414.05 88888.00 2007-05-14 12:43:28.000 134 12330.20 103.55 55414.03 88888.00 2007-05-14 12:43:28.125 134 12330.23 103.58 55414.05 88888.00 2007-05-14 12:43:28.250 134 12330.20 103.58 55414.10 88888.00 2007-05-14 12:43:28.375 134 12330.17 103.55 55414.05 88888.00 2007-05-14 12:43:28.500 134 12330.20 103.60 55414.03 88888.00 2007-05-14 12:43:28.625 134 12330.20 103.65 55414.03 88888.00 2007-05-14 12:43:28.750 134 12330.10 103.65 55414.05 88888.00 2007-05-14 12:43:28.875 134 12330.10 103.62 55414.05 88888.00 2007-05-14 12:43:29.000 134 12330.12 103.62 55414.05 88888.00 2007-05-14 12:43:29.125 134 12330.17 103.62 55414.07 88888.00 2007-05-14 12:43:29.250 134 12330.12 103.65 55414.07 88888.00 2007-05-14 12:43:29.375 134 12330.12 103.65 55414.07 88888.00 2007-05-14 12:43:29.500 134 12330.12 103.65 55414.07 88888.00 2007-05-14 12:43:29.625 134 12330.15 103.65 55414.07 88888.00 2007-05-14 12:43:29.750 134 12330.15 103.60 55414.05 88888.00 2007-05-14 12:43:29.875 134 12330.08 103.58 55414.03 88888.00 2007-05-14 12:43:30.000 134 12330.08 103.58 55414.03 88888.00 2007-05-14 12:43:30.125 134 12330.08 103.58 55414.05 88888.00 2007-05-14 12:43:30.250 134 12330.02 103.55 55414.03 88888.00 2007-05-14 12:43:30.375 134 12330.02 103.55 55414.07 88888.00 2007-05-14 12:43:30.500 134 12330.10 103.67 55414.12 88888.00 2007-05-14 12:43:30.625 134 12330.17 103.72 55414.12 88888.00 2007-05-14 12:43:30.750 134 12330.10 103.67 55414.07 88888.00 2007-05-14 12:43:30.875 134 12330.05 103.60 55414.07 88888.00 2007-05-14 12:43:31.000 134 12330.00 103.55 55414.07 88888.00 2007-05-14 12:43:31.125 134 12330.05 103.60 55414.12 88888.00 2007-05-14 12:43:31.250 134 12330.08 103.62 55414.10 88888.00 2007-05-14 12:43:31.375 134 12330.02 103.58 55414.05 88888.00 2007-05-14 12:43:31.500 134 12330.00 103.60 55414.05 88888.00 2007-05-14 12:43:31.625 134 12330.02 103.65 55414.07 88888.00 2007-05-14 12:43:31.750 134 12330.05 103.67 55414.10 88888.00 2007-05-14 12:43:31.875 134 12330.05 103.67 55414.12 88888.00 2007-05-14 12:43:32.000 134 12330.02 103.62 55414.10 88888.00 2007-05-14 12:43:32.125 134 12329.98 103.62 55414.10 88888.00 2007-05-14 12:43:32.250 134 12330.00 103.65 55414.05 88888.00 2007-05-14 12:43:32.375 134 12330.02 103.67 55414.07 88888.00 2007-05-14 12:43:32.500 134 12330.08 103.65 55414.07 88888.00 2007-05-14 12:43:32.625 134 12330.05 103.65 55414.10 88888.00 2007-05-14 12:43:32.750 134 12330.02 103.65 55414.07 88888.00 2007-05-14 12:43:32.875 134 12330.10 103.72 55414.12 88888.00 2007-05-14 12:43:33.000 134 12330.08 103.67 55414.12 88888.00 2007-05-14 12:43:33.125 134 12330.05 103.67 55414.10 88888.00 2007-05-14 12:43:33.250 134 12330.02 103.67 55414.07 88888.00 2007-05-14 12:43:33.375 134 12330.00 103.67 55414.07 88888.00 2007-05-14 12:43:33.500 134 12329.98 103.58 55414.07 88888.00 2007-05-14 12:43:33.625 134 12330.02 103.58 55414.10 88888.00 2007-05-14 12:43:33.750 134 12330.00 103.62 55414.12 88888.00 2007-05-14 12:43:33.875 134 12330.00 103.62 55414.10 88888.00 2007-05-14 12:43:34.000 134 12329.92 103.58 55414.07 88888.00 2007-05-14 12:43:34.125 134 12329.92 103.65 55414.12 88888.00 2007-05-14 12:43:34.250 134 12329.95 103.67 55414.12 88888.00 2007-05-14 12:43:34.375 134 12330.00 103.70 55414.12 88888.00 2007-05-14 12:43:34.500 134 12330.02 103.72 55414.12 88888.00 2007-05-14 12:43:34.625 134 12330.05 103.75 55414.12 88888.00 2007-05-14 12:43:34.750 134 12330.08 103.78 55414.18 88888.00 2007-05-14 12:43:34.875 134 12330.15 103.70 55414.12 88888.00 2007-05-14 12:43:35.000 134 12330.10 103.70 55414.10 88888.00 2007-05-14 12:43:35.125 134 12330.02 103.67 55414.10 88888.00 2007-05-14 12:43:35.250 134 12330.00 103.67 55414.12 88888.00 2007-05-14 12:43:35.375 134 12330.00 103.67 55414.12 88888.00 2007-05-14 12:43:35.500 134 12330.10 103.70 55414.12 88888.00 2007-05-14 12:43:35.625 134 12330.08 103.70 55414.10 88888.00 2007-05-14 12:43:35.750 134 12329.98 103.70 55414.12 88888.00 2007-05-14 12:43:35.875 134 12329.95 103.67 55414.10 88888.00 2007-05-14 12:43:36.000 134 12330.02 103.65 55414.10 88888.00 2007-05-14 12:43:36.125 134 12330.02 103.67 55414.10 88888.00 2007-05-14 12:43:36.250 134 12329.98 103.70 55414.15 88888.00 2007-05-14 12:43:36.375 134 12330.05 103.72 55414.15 88888.00 2007-05-14 12:43:36.500 134 12330.05 103.72 55414.10 88888.00 2007-05-14 12:43:36.625 134 12330.02 103.70 55414.10 88888.00 2007-05-14 12:43:36.750 134 12329.95 103.67 55414.10 88888.00 2007-05-14 12:43:36.875 134 12330.00 103.70 55414.07 88888.00 2007-05-14 12:43:37.000 134 12330.00 103.67 55414.07 88888.00 2007-05-14 12:43:37.125 134 12329.95 103.72 55414.10 88888.00 2007-05-14 12:43:37.250 134 12329.98 103.70 55414.10 88888.00 2007-05-14 12:43:37.375 134 12329.95 103.70 55414.10 88888.00 2007-05-14 12:43:37.500 134 12329.90 103.72 55414.07 88888.00 2007-05-14 12:43:37.625 134 12329.90 103.67 55414.10 88888.00 2007-05-14 12:43:37.750 134 12329.95 103.65 55414.10 88888.00 2007-05-14 12:43:37.875 134 12330.00 103.70 55414.12 88888.00 2007-05-14 12:43:38.000 134 12329.88 103.70 55414.07 88888.00 2007-05-14 12:43:38.125 134 12329.83 103.75 55414.10 88888.00 2007-05-14 12:43:38.250 134 12329.88 103.72 55414.10 88888.00 2007-05-14 12:43:38.375 134 12329.90 103.67 55414.10 88888.00 2007-05-14 12:43:38.500 134 12329.95 103.65 55414.10 88888.00 2007-05-14 12:43:38.625 134 12330.02 103.70 55414.10 88888.00 2007-05-14 12:43:38.750 134 12330.02 103.75 55414.10 88888.00 2007-05-14 12:43:38.875 134 12329.92 103.70 55414.07 88888.00 2007-05-14 12:43:39.000 134 12329.83 103.70 55414.05 88888.00 2007-05-14 12:43:39.125 134 12329.92 103.75 55414.10 88888.00 2007-05-14 12:43:39.250 134 12330.02 103.75 55414.15 88888.00 2007-05-14 12:43:39.375 134 12330.05 103.75 55414.15 88888.00 2007-05-14 12:43:39.500 134 12330.05 103.75 55414.10 88888.00 2007-05-14 12:43:39.625 134 12330.05 103.75 55414.10 88888.00 2007-05-14 12:43:39.750 134 12330.10 103.72 55414.12 88888.00 2007-05-14 12:43:39.875 134 12330.12 103.70 55414.10 88888.00 2007-05-14 12:43:40.000 134 12330.05 103.67 55414.07 88888.00 2007-05-14 12:43:40.125 134 12329.98 103.67 55414.10 88888.00 2007-05-14 12:43:40.250 134 12329.92 103.70 55414.12 88888.00 2007-05-14 12:43:40.375 134 12329.98 103.72 55414.15 88888.00 2007-05-14 12:43:40.500 134 12330.00 103.72 55414.12 88888.00 2007-05-14 12:43:40.625 134 12329.98 103.72 55414.12 88888.00 2007-05-14 12:43:40.750 134 12330.02 103.75 55414.10 88888.00 2007-05-14 12:43:40.875 134 12329.98 103.72 55414.07 88888.00 2007-05-14 12:43:41.000 134 12329.85 103.67 55414.07 88888.00 2007-05-14 12:43:41.125 134 12329.80 103.67 55414.07 88888.00 2007-05-14 12:43:41.250 134 12329.83 103.67 55414.10 88888.00 2007-05-14 12:43:41.375 134 12329.92 103.72 55414.12 88888.00 2007-05-14 12:43:41.500 134 12329.98 103.75 55414.12 88888.00 2007-05-14 12:43:41.625 134 12330.02 103.75 55414.10 88888.00 2007-05-14 12:43:41.750 134 12330.05 103.75 55414.10 88888.00 2007-05-14 12:43:41.875 134 12330.08 103.72 55414.12 88888.00 2007-05-14 12:43:42.000 134 12330.08 103.75 55414.15 88888.00 2007-05-14 12:43:42.125 134 12330.05 103.75 55414.15 88888.00 2007-05-14 12:43:42.250 134 12329.95 103.70 55414.10 88888.00 2007-05-14 12:43:42.375 134 12330.00 103.75 55414.10 88888.00 2007-05-14 12:43:42.500 134 12330.08 103.80 55414.12 88888.00 2007-05-14 12:43:42.625 134 12330.12 103.83 55414.12 88888.00 2007-05-14 12:43:42.750 134 12330.05 103.75 55414.12 88888.00 2007-05-14 12:43:42.875 134 12330.00 103.70 55414.07 88888.00 2007-05-14 12:43:43.000 134 12330.00 103.72 55414.07 88888.00 2007-05-14 12:43:43.125 134 12330.05 103.72 55414.10 88888.00 2007-05-14 12:43:43.250 134 12330.00 103.67 55414.10 88888.00 2007-05-14 12:43:43.375 134 12330.02 103.72 55414.10 88888.00 2007-05-14 12:43:43.500 134 12330.02 103.78 55414.12 88888.00 2007-05-14 12:43:43.625 134 12330.00 103.78 55414.10 88888.00 2007-05-14 12:43:43.750 134 12330.05 103.75 55414.07 88888.00 2007-05-14 12:43:43.875 134 12330.02 103.72 55414.05 88888.00 2007-05-14 12:43:44.000 134 12330.02 103.70 55414.07 88888.00 2007-05-14 12:43:44.125 134 12330.00 103.75 55414.12 88888.00 2007-05-14 12:43:44.250 134 12330.05 103.78 55414.12 88888.00 2007-05-14 12:43:44.375 134 12330.10 103.80 55414.15 88888.00 2007-05-14 12:43:44.500 134 12330.10 103.83 55414.12 88888.00 2007-05-14 12:43:44.625 134 12330.08 103.78 55414.12 88888.00 2007-05-14 12:43:44.750 134 12330.10 103.78 55414.12 88888.00 2007-05-14 12:43:44.875 134 12330.02 103.80 55414.12 88888.00 2007-05-14 12:43:45.000 134 12329.92 103.80 55414.07 88888.00 2007-05-14 12:43:45.125 134 12329.95 103.80 55414.05 88888.00 2007-05-14 12:43:45.250 134 12329.95 103.78 55414.05 88888.00 2007-05-14 12:43:45.375 134 12330.00 103.78 55414.07 88888.00 2007-05-14 12:43:45.500 134 12330.08 103.72 55414.05 88888.00 2007-05-14 12:43:45.625 134 12330.08 103.72 55414.07 88888.00 2007-05-14 12:43:45.750 134 12330.10 103.78 55414.10 88888.00 2007-05-14 12:43:45.875 134 12330.10 103.80 55414.10 88888.00 2007-05-14 12:43:46.000 134 12330.10 103.83 55414.10 88888.00 2007-05-14 12:43:46.125 134 12330.02 103.80 55414.10 88888.00 2007-05-14 12:43:46.250 134 12329.88 103.80 55414.07 88888.00 2007-05-14 12:43:46.375 134 12329.88 103.80 55414.10 88888.00 2007-05-14 12:43:46.500 134 12329.90 103.80 55414.07 88888.00 2007-05-14 12:43:46.625 134 12329.92 103.83 55414.12 88888.00 2007-05-14 12:43:46.750 134 12330.02 103.80 55414.10 88888.00 2007-05-14 12:43:46.875 134 12330.05 103.83 55414.05 88888.00 2007-05-14 12:43:47.000 134 12330.02 103.83 55414.05 88888.00 2007-05-14 12:43:47.125 134 12330.02 103.80 55414.10 88888.00 2007-05-14 12:43:47.250 134 12330.05 103.75 55414.12 88888.00 2007-05-14 12:43:47.375 134 12330.02 103.78 55414.10 88888.00 2007-05-14 12:43:47.500 134 12329.98 103.83 55414.12 88888.00 2007-05-14 12:43:47.625 134 12329.95 103.80 55414.10 88888.00 2007-05-14 12:43:47.750 134 12330.02 103.85 55414.10 88888.00 2007-05-14 12:43:47.875 134 12330.02 103.85 55414.10 88888.00 2007-05-14 12:43:48.000 134 12329.95 103.80 55414.10 88888.00 2007-05-14 12:43:48.125 134 12329.88 103.83 55414.12 88888.00 2007-05-14 12:43:48.250 134 12329.83 103.80 55414.15 88888.00 2007-05-14 12:43:48.375 134 12329.85 103.80 55414.12 88888.00 2007-05-14 12:43:48.500 134 12329.90 103.85 55414.15 88888.00 2007-05-14 12:43:48.625 134 12329.90 103.85 55414.12 88888.00 2007-05-14 12:43:48.750 134 12330.00 103.88 55414.12 88888.00 2007-05-14 12:43:48.875 134 12329.92 103.80 55414.10 88888.00 2007-05-14 12:43:49.000 134 12329.88 103.78 55414.07 88888.00 2007-05-14 12:43:49.125 134 12329.88 103.85 55414.10 88888.00 2007-05-14 12:43:49.250 134 12329.83 103.83 55414.07 88888.00 2007-05-14 12:43:49.375 134 12329.92 103.85 55414.12 88888.00 2007-05-14 12:43:49.500 134 12330.02 103.88 55414.10 88888.00 2007-05-14 12:43:49.625 134 12330.00 103.83 55414.07 88888.00 2007-05-14 12:43:49.750 134 12329.98 103.78 55414.07 88888.00 2007-05-14 12:43:49.875 134 12329.92 103.75 55414.05 88888.00 2007-05-14 12:43:50.000 134 12329.92 103.83 55414.07 88888.00 2007-05-14 12:43:50.125 134 12329.95 103.88 55414.07 88888.00 2007-05-14 12:43:50.250 134 12329.95 103.85 55414.10 88888.00 2007-05-14 12:43:50.375 134 12329.95 103.83 55414.10 88888.00 2007-05-14 12:43:50.500 134 12329.92 103.83 55414.07 88888.00 2007-05-14 12:43:50.625 134 12329.98 103.83 55414.07 88888.00 2007-05-14 12:43:50.750 134 12330.00 103.85 55414.10 88888.00 2007-05-14 12:43:50.875 134 12330.05 103.90 55414.10 88888.00 2007-05-14 12:43:51.000 134 12330.05 103.92 55414.10 88888.00 2007-05-14 12:43:51.125 134 12330.00 103.95 55414.10 88888.00 2007-05-14 12:43:51.250 134 12329.88 103.85 55414.05 88888.00 2007-05-14 12:43:51.375 134 12329.85 103.88 55414.05 88888.00 2007-05-14 12:43:51.500 134 12329.88 103.92 55414.12 88888.00 2007-05-14 12:43:51.625 134 12329.92 103.90 55414.10 88888.00 2007-05-14 12:43:51.750 134 12329.85 103.88 55414.07 88888.00 2007-05-14 12:43:51.875 134 12329.88 103.85 55414.07 88888.00 2007-05-14 12:43:52.000 134 12330.00 103.88 55414.07 88888.00 2007-05-14 12:43:52.125 134 12330.02 103.92 55414.10 88888.00 2007-05-14 12:43:52.250 134 12329.98 103.88 55414.07 88888.00 2007-05-14 12:43:52.375 134 12329.95 103.92 55414.10 88888.00 2007-05-14 12:43:52.500 134 12329.98 103.95 55414.10 88888.00 2007-05-14 12:43:52.625 134 12329.92 103.88 55414.07 88888.00 2007-05-14 12:43:52.750 134 12329.95 103.85 55414.07 88888.00 2007-05-14 12:43:52.875 134 12329.95 103.88 55414.07 88888.00 2007-05-14 12:43:53.000 134 12329.95 103.92 55414.07 88888.00 2007-05-14 12:43:53.125 134 12329.92 103.90 55414.07 88888.00 2007-05-14 12:43:53.250 134 12329.83 103.88 55414.07 88888.00 2007-05-14 12:43:53.375 134 12329.90 103.90 55414.07 88888.00 2007-05-14 12:43:53.500 134 12329.95 103.90 55414.07 88888.00 2007-05-14 12:43:53.625 134 12329.90 103.90 55414.05 88888.00 2007-05-14 12:43:53.750 134 12329.88 103.90 55414.07 88888.00 2007-05-14 12:43:53.875 134 12329.90 103.95 55414.07 88888.00 2007-05-14 12:43:54.000 134 12329.90 103.92 55414.10 88888.00 2007-05-14 12:43:54.125 134 12329.85 103.88 55414.10 88888.00 2007-05-14 12:43:54.250 134 12329.85 103.92 55414.12 88888.00 2007-05-14 12:43:54.375 134 12329.85 103.97 55414.10 88888.00 2007-05-14 12:43:54.500 134 12329.90 103.92 55414.07 88888.00 2007-05-14 12:43:54.625 134 12329.95 103.92 55414.05 88888.00 2007-05-14 12:43:54.750 134 12329.95 103.97 55414.07 88888.00 2007-05-14 12:43:54.875 134 12329.98 103.97 55414.07 88888.00 2007-05-14 12:43:55.000 134 12330.00 103.95 55414.05 88888.00 2007-05-14 12:43:55.125 134 12329.98 103.95 55414.07 88888.00 2007-05-14 12:43:55.250 134 12329.95 103.95 55414.07 88888.00 2007-05-14 12:43:55.375 134 12329.98 104.00 55414.10 88888.00 2007-05-14 12:43:55.500 134 12329.95 104.03 55414.07 88888.00 2007-05-14 12:43:55.625 134 12329.88 103.97 55414.00 88888.00 2007-05-14 12:43:55.750 134 12329.92 103.92 55414.03 88888.00 2007-05-14 12:43:55.875 134 12329.98 103.92 55414.05 88888.00 2007-05-14 12:43:56.000 134 12330.02 104.03 55414.03 88888.00 2007-05-14 12:43:56.125 134 12330.08 103.97 55414.05 88888.00 2007-05-14 12:43:56.250 134 12330.08 103.97 55414.05 88888.00 2007-05-14 12:43:56.375 134 12329.98 104.03 55414.05 88888.00 2007-05-14 12:43:56.500 134 12329.90 104.03 55414.03 88888.00 2007-05-14 12:43:56.625 134 12329.98 104.00 55414.05 88888.00 2007-05-14 12:43:56.750 134 12330.00 103.97 55414.07 88888.00 2007-05-14 12:43:56.875 134 12329.85 103.97 55414.07 88888.00 2007-05-14 12:43:57.000 134 12329.77 103.97 55414.07 88888.00 2007-05-14 12:43:57.125 134 12329.85 104.00 55414.05 88888.00 2007-05-14 12:43:57.250 134 12329.80 103.95 55414.03 88888.00 2007-05-14 12:43:57.375 134 12329.73 103.97 55414.03 88888.00 2007-05-14 12:43:57.500 134 12329.77 104.00 55414.05 88888.00 2007-05-14 12:43:57.625 134 12329.85 104.05 55414.03 88888.00 2007-05-14 12:43:57.750 134 12329.85 104.03 55414.03 88888.00 2007-05-14 12:43:57.875 134 12329.83 104.00 55414.05 88888.00 2007-05-14 12:43:58.000 134 12329.85 104.00 55414.00 88888.00 2007-05-14 12:43:58.125 134 12329.88 104.03 55414.05 88888.00 2007-05-14 12:43:58.250 134 12329.88 103.97 55414.03 88888.00 2007-05-14 12:43:58.375 134 12329.88 103.97 55414.03 88888.00 2007-05-14 12:43:58.500 134 12329.83 104.00 55414.05 88888.00 2007-05-14 12:43:58.625 134 12329.88 104.08 55414.05 88888.00 2007-05-14 12:43:58.750 134 12329.90 104.08 55414.03 88888.00 2007-05-14 12:43:58.875 134 12329.85 104.05 55414.05 88888.00 2007-05-14 12:43:59.000 134 12329.80 103.95 55414.00 88888.00 2007-05-14 12:43:59.125 134 12329.80 103.90 55413.97 88888.00 2007-05-14 12:43:59.250 134 12329.85 103.95 55413.97 88888.00 2007-05-14 12:43:59.375 134 12329.90 104.05 55414.03 88888.00 2007-05-14 12:43:59.500 134 12329.92 104.08 55414.03 88888.00 2007-05-14 12:43:59.625 134 12329.83 104.05 55414.00 88888.00 2007-05-14 12:43:59.750 134 12329.75 103.97 55413.97 88888.00 2007-05-14 12:43:59.875 134 12329.80 104.05 55414.03 88888.00 2007-05-14 12:44:00.000 134 12329.80 104.08 55414.03 88888.00 2007-05-14 12:44:00.125 134 12329.85 104.03 55413.97 88888.00 2007-05-14 12:44:00.250 134 12329.85 103.97 55414.05 88888.00 2007-05-14 12:44:00.375 134 12329.90 104.03 55414.03 88888.00 2007-05-14 12:44:00.500 134 12329.88 104.08 55414.00 88888.00 2007-05-14 12:44:00.625 134 12329.83 104.10 55414.03 88888.00 2007-05-14 12:44:00.750 134 12329.85 104.10 55414.05 88888.00 2007-05-14 12:44:00.875 134 12329.85 104.05 55414.05 88888.00 2007-05-14 12:44:01.000 134 12329.77 104.03 55414.00 88888.00 2007-05-14 12:44:01.125 134 12329.77 104.05 55414.03 88888.00 2007-05-14 12:44:01.250 134 12329.77 104.08 55414.03 88888.00 2007-05-14 12:44:01.375 134 12329.88 104.10 55414.03 88888.00 2007-05-14 12:44:01.500 134 12329.88 104.12 55414.07 88888.00 2007-05-14 12:44:01.625 134 12329.88 104.12 55414.10 88888.00 2007-05-14 12:44:01.750 134 12329.92 104.08 55414.05 88888.00 2007-05-14 12:44:01.875 134 12329.88 104.05 55414.07 88888.00 2007-05-14 12:44:02.000 134 12329.83 104.10 55414.07 88888.00 2007-05-14 12:44:02.125 134 12329.80 104.08 55414.07 88888.00 2007-05-14 12:44:02.250 134 12329.83 104.15 55414.07 88888.00 2007-05-14 12:44:02.375 134 12329.92 104.15 55414.07 88888.00 2007-05-14 12:44:02.500 134 12329.88 104.12 55414.07 88888.00 2007-05-14 12:44:02.625 134 12329.75 104.10 55414.05 88888.00 2007-05-14 12:44:02.750 134 12329.67 104.08 55414.03 88888.00 2007-05-14 12:44:02.875 134 12329.75 104.12 55414.03 88888.00 2007-05-14 12:44:03.000 134 12329.80 104.12 55414.00 88888.00 2007-05-14 12:44:03.125 134 12329.70 104.08 55414.00 88888.00 2007-05-14 12:44:03.250 134 12329.70 104.10 55414.00 88888.00 2007-05-14 12:44:03.375 134 12329.77 104.15 55414.00 88888.00 2007-05-14 12:44:03.500 134 12329.80 104.12 55413.97 88888.00 2007-05-14 12:44:03.625 134 12329.77 104.10 55413.95 88888.00 2007-05-14 12:44:03.750 134 12329.73 104.10 55413.95 88888.00 2007-05-14 12:44:03.875 134 12329.77 104.15 55414.00 88888.00 2007-05-14 12:44:04.000 134 12329.80 104.15 55414.03 88888.00 2007-05-14 12:44:04.125 134 12329.75 104.10 55414.00 88888.00 2007-05-14 12:44:04.250 134 12329.77 104.10 55414.00 88888.00 2007-05-14 12:44:04.375 134 12329.85 104.12 55414.03 88888.00 2007-05-14 12:44:04.500 134 12329.80 104.10 55414.03 88888.00 2007-05-14 12:44:04.625 134 12329.70 104.12 55414.03 88888.00 2007-05-14 12:44:04.750 134 12329.67 104.17 55414.05 88888.00 2007-05-14 12:44:04.875 134 12329.73 104.25 55414.07 88888.00 2007-05-14 12:44:05.000 134 12329.80 104.22 55414.05 88888.00 2007-05-14 12:44:05.125 134 12329.83 104.22 55414.05 88888.00 2007-05-14 12:44:05.250 134 12329.75 104.12 55414.03 88888.00 2007-05-14 12:44:05.375 134 12329.67 104.10 55413.97 88888.00 2007-05-14 12:44:05.500 134 12329.70 104.15 55414.03 88888.00 2007-05-14 12:44:05.625 134 12329.80 104.20 55414.05 88888.00 2007-05-14 12:44:05.750 134 12329.80 104.17 55414.03 88888.00 2007-05-14 12:44:05.875 134 12329.75 104.15 55414.03 88888.00 2007-05-14 12:44:06.000 134 12329.70 104.17 55414.03 88888.00 2007-05-14 12:44:06.125 134 12329.70 104.17 55414.07 88888.00 2007-05-14 12:44:06.250 134 12329.62 104.17 55414.10 88888.00 2007-05-14 12:44:06.375 134 12329.65 104.15 55414.05 88888.00 2007-05-14 12:44:06.500 134 12329.75 104.15 55414.05 88888.00 2007-05-14 12:44:06.625 134 12329.77 104.20 55414.07 88888.00 2007-05-14 12:44:06.750 134 12329.70 104.20 55414.05 88888.00 2007-05-14 12:44:06.875 134 12329.65 104.20 55414.05 88888.00 2007-05-14 12:44:07.000 134 12329.62 104.20 55414.07 88888.00 2007-05-14 12:44:07.125 134 12329.65 104.22 55414.05 88888.00 2007-05-14 12:44:07.250 134 12329.60 104.20 55414.00 88888.00 2007-05-14 12:44:07.375 134 12329.58 104.15 55414.00 88888.00 2007-05-14 12:44:07.500 134 12329.55 104.15 55414.00 88888.00 2007-05-14 12:44:07.625 134 12329.62 104.17 55414.03 88888.00 2007-05-14 12:44:07.750 134 12329.65 104.20 55414.03 88888.00 2007-05-14 12:44:07.875 134 12329.60 104.22 55414.05 88888.00 2007-05-14 12:44:08.000 134 12329.60 104.25 55414.07 88888.00 2007-05-14 12:44:08.125 134 12329.58 104.22 55414.07 88888.00 2007-05-14 12:44:08.250 134 12329.52 104.17 55414.07 88888.00 2007-05-14 12:44:08.375 134 12329.55 104.10 55414.00 88888.00 2007-05-14 12:44:08.500 134 12329.62 104.12 55414.03 88888.00 2007-05-14 12:44:08.625 134 12329.67 104.20 55414.05 88888.00 2007-05-14 12:44:08.750 134 12329.62 104.20 55414.07 88888.00 2007-05-14 12:44:08.875 134 12329.60 104.22 55414.10 88888.00 2007-05-14 12:44:09.000 134 12329.60 104.15 55414.07 88888.00 2007-05-14 12:44:09.125 134 12329.58 104.17 55414.05 88888.00 2007-05-14 12:44:09.250 134 12329.50 104.15 55414.05 88888.00 2007-05-14 12:44:09.375 134 12329.55 104.15 55414.00 88888.00 2007-05-14 12:44:09.500 134 12329.55 104.17 55414.00 88888.00 2007-05-14 12:44:09.625 134 12329.55 104.15 55413.97 88888.00 2007-05-14 12:44:09.750 134 12329.58 104.17 55414.00 88888.00 2007-05-14 12:44:09.875 134 12329.62 104.25 55414.03 88888.00 2007-05-14 12:44:10.000 134 12329.58 104.30 55414.03 88888.00 2007-05-14 12:44:10.125 134 12329.55 104.25 55414.00 88888.00 2007-05-14 12:44:10.250 134 12329.58 104.25 55414.00 88888.00 2007-05-14 12:44:10.375 134 12329.60 104.25 55414.00 88888.00 2007-05-14 12:44:10.500 134 12329.58 104.30 55414.05 88888.00 2007-05-14 12:44:10.625 134 12329.58 104.28 55414.03 88888.00 2007-05-14 12:44:10.750 134 12329.58 104.22 55414.03 88888.00 2007-05-14 12:44:10.875 134 12329.62 104.25 55414.00 88888.00 2007-05-14 12:44:11.000 134 12329.58 104.25 55414.03 88888.00 2007-05-14 12:44:11.125 134 12329.50 104.20 55414.03 88888.00 2007-05-14 12:44:11.250 134 12329.50 104.22 55414.03 88888.00 2007-05-14 12:44:11.375 134 12329.52 104.20 55414.00 88888.00 2007-05-14 12:44:11.500 134 12329.55 104.28 55414.03 88888.00 2007-05-14 12:44:11.625 134 12329.58 104.30 55414.05 88888.00 2007-05-14 12:44:11.750 134 12329.62 104.33 55414.05 88888.00 2007-05-14 12:44:11.875 134 12329.60 104.33 55414.07 88888.00 2007-05-14 12:44:12.000 134 12329.50 104.33 55414.05 88888.00 2007-05-14 12:44:12.125 134 12329.42 104.33 55414.07 88888.00 2007-05-14 12:44:12.250 134 12329.52 104.28 55414.07 88888.00 2007-05-14 12:44:12.375 134 12329.62 104.30 55414.07 88888.00 2007-05-14 12:44:12.500 134 12329.62 104.35 55414.05 88888.00 2007-05-14 12:44:12.625 134 12329.65 104.33 55414.07 88888.00 2007-05-14 12:44:12.750 134 12329.65 104.30 55414.05 88888.00 2007-05-14 12:44:12.875 134 12329.65 104.28 55414.07 88888.00 2007-05-14 12:44:13.000 134 12329.60 104.33 55414.07 88888.00 2007-05-14 12:44:13.125 134 12329.60 104.28 55414.05 88888.00 2007-05-14 12:44:13.250 134 12329.60 104.22 55414.03 88888.00 2007-05-14 12:44:13.375 134 12329.58 104.17 55414.03 88888.00 2007-05-14 12:44:13.500 134 12329.52 104.20 55414.05 88888.00 2007-05-14 12:44:13.625 134 12329.58 104.30 55414.05 88888.00 2007-05-14 12:44:13.750 134 12329.62 104.28 55414.05 88888.00 2007-05-14 12:44:13.875 134 12329.60 104.22 55414.03 88888.00 2007-05-14 12:44:14.000 134 12329.55 104.25 55414.00 88888.00 2007-05-14 12:44:14.125 134 12329.58 104.30 55414.00 88888.00 2007-05-14 12:44:14.250 134 12329.52 104.30 55414.03 88888.00 2007-05-14 12:44:14.375 134 12329.58 104.30 55414.00 88888.00 2007-05-14 12:44:14.500 134 12329.58 104.25 55414.00 88888.00 2007-05-14 12:44:14.625 134 12329.60 104.25 55414.00 88888.00 2007-05-14 12:44:14.750 134 12329.65 104.28 55414.03 88888.00 2007-05-14 12:44:14.875 134 12329.65 104.30 55414.05 88888.00 2007-05-14 12:44:15.000 134 12329.58 104.20 55414.03 88888.00 2007-05-14 12:44:15.125 134 12329.58 104.25 55414.03 88888.00 2007-05-14 12:44:15.250 134 12329.58 104.28 55414.05 88888.00 2007-05-14 12:44:15.375 134 12329.55 104.30 55414.03 88888.00 2007-05-14 12:44:15.500 134 12329.60 104.30 55414.03 88888.00 2007-05-14 12:44:15.625 134 12329.65 104.28 55414.03 88888.00 2007-05-14 12:44:15.750 134 12329.65 104.33 55414.00 88888.00 2007-05-14 12:44:15.875 134 12329.67 104.35 55414.03 88888.00 2007-05-14 12:44:16.000 134 12329.73 104.33 55413.97 88888.00 2007-05-14 12:44:16.125 134 12329.70 104.30 55414.00 88888.00 2007-05-14 12:44:16.250 134 12329.65 104.28 55414.03 88888.00 2007-05-14 12:44:16.375 134 12329.70 104.33 55414.03 88888.00 2007-05-14 12:44:16.500 134 12329.65 104.33 55414.03 88888.00 2007-05-14 12:44:16.625 134 12329.55 104.28 55414.03 88888.00 2007-05-14 12:44:16.750 134 12329.48 104.25 55414.00 88888.00 2007-05-14 12:44:16.875 134 12329.38 104.22 55414.03 88888.00 2007-05-14 12:44:17.000 134 12329.45 104.30 55414.00 88888.00 2007-05-14 12:44:17.125 134 12329.48 104.30 55414.00 88888.00 2007-05-14 12:44:17.250 134 12329.55 104.28 55414.00 88888.00 2007-05-14 12:44:17.375 134 12329.50 104.30 55413.97 88888.00 2007-05-14 12:44:17.500 134 12329.50 104.33 55413.97 88888.00 2007-05-14 12:44:17.625 134 12329.55 104.35 55414.03 88888.00 2007-05-14 12:44:17.750 134 12329.50 104.30 55414.05 88888.00 2007-05-14 12:44:17.875 134 12329.50 104.28 55414.05 88888.00 2007-05-14 12:44:18.000 134 12329.50 104.28 55414.05 88888.00 2007-05-14 12:44:18.125 134 12329.48 104.35 55414.05 88888.00 2007-05-14 12:44:18.250 134 12329.40 104.38 55414.00 88888.00 2007-05-14 12:44:18.375 134 12329.40 104.35 55413.97 88888.00 2007-05-14 12:44:18.500 134 12329.38 104.28 55413.97 88888.00 2007-05-14 12:44:18.625 134 12329.38 104.28 55414.00 88888.00 2007-05-14 12:44:18.750 134 12329.35 104.28 55413.97 88888.00 2007-05-14 12:44:18.875 134 12329.45 104.33 55414.00 88888.00 2007-05-14 12:44:19.000 134 12329.50 104.30 55414.00 88888.00 2007-05-14 12:44:19.125 134 12329.52 104.28 55414.00 88888.00 2007-05-14 12:44:19.250 134 12329.55 104.28 55413.97 88888.00 2007-05-14 12:44:19.375 134 12329.58 104.35 55414.00 88888.00 2007-05-14 12:44:19.500 134 12329.52 104.38 55414.00 88888.00 2007-05-14 12:44:19.625 134 12329.50 104.35 55414.03 88888.00 2007-05-14 12:44:19.750 134 12329.50 104.35 55414.00 88888.00 2007-05-14 12:44:19.875 134 12329.40 104.33 55413.93 88888.00 2007-05-14 12:44:20.000 134 12329.38 104.30 55413.95 88888.00 2007-05-14 12:44:20.125 134 12329.42 104.33 55414.00 88888.00 2007-05-14 12:44:20.250 134 12329.45 104.38 55414.03 88888.00 2007-05-14 12:44:20.375 134 12329.45 104.35 55414.00 88888.00 2007-05-14 12:44:20.500 134 12329.48 104.28 55413.97 88888.00 2007-05-14 12:44:20.625 134 12329.55 104.25 55414.00 88888.00 2007-05-14 12:44:20.750 134 12329.55 104.28 55414.00 88888.00 2007-05-14 12:44:20.875 134 12329.52 104.28 55414.00 88888.00 2007-05-14 12:44:21.000 134 12329.58 104.28 55414.00 88888.00 2007-05-14 12:44:21.125 134 12329.60 104.30 55414.03 88888.00 2007-05-14 12:44:21.250 134 12329.50 104.28 55414.03 88888.00 2007-05-14 12:44:21.375 134 12329.52 104.30 55414.03 88888.00 2007-05-14 12:44:21.500 134 12329.55 104.35 55414.00 88888.00 2007-05-14 12:44:21.625 134 12329.55 104.30 55413.97 88888.00 2007-05-14 12:44:21.750 134 12329.55 104.20 55413.93 88888.00 2007-05-14 12:44:21.875 134 12329.60 104.25 55413.95 88888.00 2007-05-14 12:44:22.000 134 12329.58 104.33 55413.95 88888.00 2007-05-14 12:44:22.125 134 12329.55 104.35 55413.97 88888.00 2007-05-14 12:44:22.250 134 12329.50 104.28 55413.97 88888.00 2007-05-14 12:44:22.375 134 12329.50 104.33 55413.97 88888.00 2007-05-14 12:44:22.500 134 12329.50 104.30 55413.97 88888.00 2007-05-14 12:44:22.625 134 12329.45 104.28 55413.97 88888.00 2007-05-14 12:44:22.750 134 12329.48 104.35 55413.97 88888.00 2007-05-14 12:44:22.875 134 12329.55 104.33 55414.00 88888.00 2007-05-14 12:44:23.000 134 12329.62 104.30 55413.97 88888.00 2007-05-14 12:44:23.125 134 12329.55 104.33 55413.95 88888.00 2007-05-14 12:44:23.250 134 12329.45 104.25 55413.95 88888.00 2007-05-14 12:44:23.375 134 12329.48 104.25 55413.97 88888.00 2007-05-14 12:44:23.500 134 12329.52 104.30 55414.00 88888.00 2007-05-14 12:44:23.625 134 12329.50 104.33 55414.00 88888.00 2007-05-14 12:44:23.750 134 12329.55 104.38 55414.00 88888.00 2007-05-14 12:44:23.875 134 12329.52 104.30 55413.95 88888.00 2007-05-14 12:44:24.000 134 12329.55 104.28 55413.93 88888.00 2007-05-14 12:44:24.125 134 12329.55 104.30 55413.95 88888.00 2007-05-14 12:44:24.250 134 12329.50 104.28 55413.95 88888.00 2007-05-14 12:44:24.375 134 12329.52 104.33 55413.95 88888.00 2007-05-14 12:44:24.500 134 12329.52 104.35 55413.95 88888.00 2007-05-14 12:44:24.625 134 12329.55 104.40 55413.95 88888.00 2007-05-14 12:44:24.750 134 12329.52 104.38 55413.95 88888.00 2007-05-14 12:44:24.875 134 12329.52 104.35 55413.97 88888.00 2007-05-14 12:44:25.000 134 12329.60 104.38 55414.00 88888.00 2007-05-14 12:44:25.125 134 12329.58 104.33 55413.95 88888.00 2007-05-14 12:44:25.250 134 12329.50 104.25 55413.93 88888.00 2007-05-14 12:44:25.375 134 12329.58 104.33 55413.95 88888.00 2007-05-14 12:44:25.500 134 12329.55 104.38 55413.95 88888.00 2007-05-14 12:44:25.625 134 12329.55 104.35 55413.95 88888.00 2007-05-14 12:44:25.750 134 12329.58 104.28 55413.97 88888.00 2007-05-14 12:44:25.875 134 12329.55 104.28 55413.95 88888.00 2007-05-14 12:44:26.000 134 12329.45 104.25 55413.93 88888.00 2007-05-14 12:44:26.125 134 12329.45 104.28 55413.95 88888.00 2007-05-14 12:44:26.250 134 12329.48 104.28 55413.97 88888.00 2007-05-14 12:44:26.375 134 12329.48 104.33 55413.97 88888.00 2007-05-14 12:44:26.500 134 12329.45 104.33 55413.97 88888.00 2007-05-14 12:44:26.625 134 12329.38 104.35 55413.97 88888.00 2007-05-14 12:44:26.750 134 12329.42 104.33 55414.00 88888.00 2007-05-14 12:44:26.875 134 12329.42 104.22 55413.95 88888.00 2007-05-14 12:44:27.000 134 12329.48 104.25 55413.95 88888.00 2007-05-14 12:44:27.125 134 12329.55 104.33 55413.95 88888.00 2007-05-14 12:44:27.250 134 12329.52 104.33 55413.97 88888.00 2007-05-14 12:44:27.375 134 12329.55 104.35 55413.95 88888.00 2007-05-14 12:44:27.500 134 12329.52 104.30 55413.97 88888.00 2007-05-14 12:44:27.625 134 12329.55 104.33 55414.00 88888.00 2007-05-14 12:44:27.750 134 12329.55 104.33 55414.00 88888.00 2007-05-14 12:44:27.875 134 12329.50 104.30 55413.97 88888.00 2007-05-14 12:44:28.000 134 12329.48 104.30 55413.97 88888.00 2007-05-14 12:44:28.125 134 12329.50 104.30 55414.00 88888.00 2007-05-14 12:44:28.250 134 12329.58 104.33 55414.03 88888.00 2007-05-14 12:44:28.375 134 12329.55 104.35 55414.00 88888.00 2007-05-14 12:44:28.500 134 12329.50 104.35 55414.00 88888.00 2007-05-14 12:44:28.625 134 12329.60 104.33 55414.03 88888.00 2007-05-14 12:44:28.750 134 12329.58 104.30 55414.00 88888.00 2007-05-14 12:44:28.875 134 12329.45 104.30 55413.95 88888.00 2007-05-14 12:44:29.000 134 12329.48 104.35 55413.97 88888.00 2007-05-14 12:44:29.125 134 12329.55 104.38 55414.00 88888.00 2007-05-14 12:44:29.250 134 12329.50 104.30 55414.00 88888.00 2007-05-14 12:44:29.375 134 12329.55 104.33 55414.00 88888.00 2007-05-14 12:44:29.500 134 12329.60 104.35 55414.00 88888.00 2007-05-14 12:44:29.625 134 12329.52 104.35 55413.97 88888.00 2007-05-14 12:44:29.750 134 12329.48 104.30 55413.95 88888.00 2007-05-14 12:44:29.875 134 12329.50 104.33 55413.97 88888.00 2007-05-14 12:44:30.000 134 12329.55 104.35 55414.03 88888.00 2007-05-14 12:44:30.125 134 12329.60 104.38 55414.05 88888.00 2007-05-14 12:44:30.250 134 12329.48 104.30 55414.03 88888.00 2007-05-14 12:44:30.375 134 12329.42 104.28 55414.03 88888.00 2007-05-14 12:44:30.500 134 12329.45 104.30 55413.97 88888.00 2007-05-14 12:44:30.625 134 12329.58 104.33 55413.95 88888.00 2007-05-14 12:44:30.750 134 12329.62 104.35 55413.97 88888.00 2007-05-14 12:44:30.875 134 12329.55 104.35 55414.00 88888.00 2007-05-14 12:44:31.000 134 12329.52 104.33 55413.97 88888.00 2007-05-14 12:44:31.125 134 12329.50 104.33 55413.97 88888.00 2007-05-14 12:44:31.250 134 12329.50 104.35 55414.00 88888.00 2007-05-14 12:44:31.375 134 12329.42 104.28 55413.97 88888.00 2007-05-14 12:44:31.500 134 12329.35 104.22 55413.95 88888.00 2007-05-14 12:44:31.625 134 12329.42 104.25 55413.95 88888.00 2007-05-14 12:44:31.750 134 12329.52 104.35 55414.00 88888.00 2007-05-14 12:44:31.875 134 12329.52 104.35 55414.03 88888.00 2007-05-14 12:44:32.000 134 12329.48 104.35 55414.00 88888.00 2007-05-14 12:44:32.125 134 12329.50 104.33 55414.00 88888.00 2007-05-14 12:44:32.250 134 12329.52 104.33 55413.97 88888.00 2007-05-14 12:44:32.375 134 12329.52 104.35 55413.95 88888.00 2007-05-14 12:44:32.500 134 12329.50 104.30 55413.95 88888.00 2007-05-14 12:44:32.625 134 12329.48 104.33 55413.95 88888.00 2007-05-14 12:44:32.750 134 12329.40 104.33 55413.93 88888.00 2007-05-14 12:44:32.875 134 12329.35 104.28 55413.95 88888.00 2007-05-14 12:44:33.000 134 12329.42 104.28 55413.97 88888.00 2007-05-14 12:44:33.125 134 12329.52 104.38 55413.97 88888.00 2007-05-14 12:44:33.250 134 12329.55 104.35 55414.00 88888.00 2007-05-14 12:44:33.375 134 12329.55 104.35 55413.97 88888.00 2007-05-14 12:44:33.500 134 12329.55 104.33 55413.95 88888.00 2007-05-14 12:44:33.625 134 12329.58 104.33 55413.90 88888.00 2007-05-14 12:44:33.750 134 12329.52 104.28 55413.90 88888.00 2007-05-14 12:44:33.875 134 12329.38 104.25 55413.90 88888.00 2007-05-14 12:44:34.000 134 12329.52 104.30 55413.90 88888.00 2007-05-14 12:44:34.125 134 12329.52 104.30 55413.90 88888.00 2007-05-14 12:44:34.250 134 12329.45 104.22 55413.85 88888.00 2007-05-14 12:44:34.375 134 12329.45 104.28 55413.88 88888.00 2007-05-14 12:44:34.500 134 12329.48 104.30 55413.88 88888.00 2007-05-14 12:44:34.625 134 12329.50 104.30 55413.88 88888.00 2007-05-14 12:44:34.750 134 12329.52 104.33 55413.88 88888.00 2007-05-14 12:44:34.875 134 12329.55 104.33 55413.88 88888.00 2007-05-14 12:44:35.000 134 12329.62 104.35 55413.90 88888.00 2007-05-14 12:44:35.125 134 12329.65 104.38 55413.93 88888.00 2007-05-14 12:44:35.250 134 12329.55 104.25 55413.88 88888.00 2007-05-14 12:44:35.375 134 12329.58 104.28 55413.88 88888.00 2007-05-14 12:44:35.500 134 12329.55 104.28 55413.90 88888.00 2007-05-14 12:44:35.625 134 12329.50 104.30 55413.93 88888.00 2007-05-14 12:44:35.750 134 12329.52 104.33 55413.97 88888.00 2007-05-14 12:44:35.875 134 12329.50 104.35 55413.93 88888.00 2007-05-14 12:44:36.000 134 12329.55 104.35 55413.90 88888.00 2007-05-14 12:44:36.125 134 12329.55 104.35 55413.93 88888.00 2007-05-14 12:44:36.250 134 12329.50 104.30 55413.95 88888.00 2007-05-14 12:44:36.375 134 12329.48 104.33 55413.93 88888.00 2007-05-14 12:44:36.500 134 12329.45 104.38 55413.95 88888.00 2007-05-14 12:44:36.625 134 12329.48 104.33 55413.93 88888.00 2007-05-14 12:44:36.750 134 12329.52 104.30 55413.97 88888.00 2007-05-14 12:44:36.875 134 12329.62 104.40 55413.97 88888.00 2007-05-14 12:44:37.000 134 12329.62 104.38 55413.90 88888.00 2007-05-14 12:44:37.125 134 12329.52 104.30 55413.90 88888.00 2007-05-14 12:44:37.250 134 12329.52 104.28 55413.93 88888.00 2007-05-14 12:44:37.375 134 12329.62 104.35 55413.95 88888.00 2007-05-14 12:44:37.500 134 12329.58 104.38 55413.95 88888.00 2007-05-14 12:44:37.625 134 12329.60 104.33 55413.95 88888.00 2007-05-14 12:44:37.750 134 12329.62 104.40 55413.97 88888.00 2007-05-14 12:44:37.875 134 12329.58 104.40 55413.95 88888.00 2007-05-14 12:44:38.000 134 12329.48 104.30 55413.90 88888.00 2007-05-14 12:44:38.125 134 12329.48 104.30 55413.93 88888.00 2007-05-14 12:44:38.250 134 12329.48 104.30 55413.93 88888.00 2007-05-14 12:44:38.375 134 12329.50 104.33 55413.93 88888.00 2007-05-14 12:44:38.500 134 12329.42 104.33 55413.90 88888.00 2007-05-14 12:44:38.625 134 12329.40 104.33 55413.90 88888.00 2007-05-14 12:44:38.750 134 12329.48 104.33 55413.88 88888.00 2007-05-14 12:44:38.875 134 12329.50 104.35 55413.90 88888.00 2007-05-14 12:44:39.000 134 12329.52 104.35 55413.88 88888.00 2007-05-14 12:44:39.125 134 12329.60 104.35 55413.90 88888.00 2007-05-14 12:44:39.250 134 12329.58 104.28 55413.90 88888.00 2007-05-14 12:44:39.375 134 12329.52 104.33 55413.88 88888.00 2007-05-14 12:44:39.500 134 12329.55 104.42 55413.90 88888.00 2007-05-14 12:44:39.625 134 12329.58 104.42 55413.88 88888.00 2007-05-14 12:44:39.750 134 12329.52 104.30 55413.90 88888.00 2007-05-14 12:44:39.875 134 12329.50 104.30 55413.85 88888.00 2007-05-14 12:44:40.000 134 12329.52 104.33 55413.88 88888.00 2007-05-14 12:44:40.125 134 12329.55 104.38 55413.85 88888.00 2007-05-14 12:44:40.250 134 12329.48 104.35 55413.85 88888.00 2007-05-14 12:44:40.375 134 12329.48 104.38 55413.85 88888.00 2007-05-14 12:44:40.500 134 12329.50 104.35 55413.90 88888.00 2007-05-14 12:44:40.625 134 12329.52 104.38 55413.93 88888.00 2007-05-14 12:44:40.750 134 12329.58 104.45 55413.95 88888.00 2007-05-14 12:44:40.875 134 12329.58 104.40 55413.88 88888.00 2007-05-14 12:44:41.000 134 12329.52 104.40 55413.88 88888.00 2007-05-14 12:44:41.125 134 12329.55 104.40 55413.90 88888.00 2007-05-14 12:44:41.250 134 12329.58 104.40 55413.93 88888.00 2007-05-14 12:44:41.375 134 12329.62 104.40 55413.85 88888.00 2007-05-14 12:44:41.500 134 12329.67 104.33 55413.88 88888.00 2007-05-14 12:44:41.625 134 12329.62 104.35 55413.88 88888.00 2007-05-14 12:44:41.750 134 12329.60 104.38 55413.88 88888.00 2007-05-14 12:44:41.875 134 12329.60 104.35 55413.85 88888.00 2007-05-14 12:44:42.000 134 12329.60 104.30 55413.80 88888.00 2007-05-14 12:44:42.125 134 12329.62 104.33 55413.82 88888.00 2007-05-14 12:44:42.250 134 12329.58 104.40 55413.85 88888.00 2007-05-14 12:44:42.375 134 12329.62 104.40 55413.85 88888.00 2007-05-14 12:44:42.500 134 12329.65 104.40 55413.88 88888.00 2007-05-14 12:44:42.625 134 12329.67 104.45 55413.88 88888.00 2007-05-14 12:44:42.750 134 12329.62 104.40 55413.88 88888.00 2007-05-14 12:44:42.875 134 12329.55 104.40 55413.90 88888.00 2007-05-14 12:44:43.000 134 12329.55 104.40 55413.88 88888.00 2007-05-14 12:44:43.125 134 12329.58 104.33 55413.88 88888.00 2007-05-14 12:44:43.250 134 12329.60 104.35 55413.90 88888.00 2007-05-14 12:44:43.375 134 12329.60 104.40 55413.88 88888.00 2007-05-14 12:44:43.500 134 12329.60 104.42 55413.90 88888.00 2007-05-14 12:44:43.625 134 12329.65 104.42 55413.88 88888.00 2007-05-14 12:44:43.750 134 12329.65 104.40 55413.88 88888.00 2007-05-14 12:44:43.875 134 12329.55 104.38 55413.85 88888.00 2007-05-14 12:44:44.000 134 12329.55 104.35 55413.93 88888.00 2007-05-14 12:44:44.125 134 12329.55 104.38 55413.93 88888.00 2007-05-14 12:44:44.250 134 12329.55 104.33 55413.88 88888.00 2007-05-14 12:44:44.375 134 12329.58 104.35 55413.85 88888.00 2007-05-14 12:44:44.500 134 12329.58 104.35 55413.88 88888.00 2007-05-14 12:44:44.625 134 12329.58 104.35 55413.88 88888.00 2007-05-14 12:44:44.750 134 12329.60 104.35 55413.88 88888.00 2007-05-14 12:44:44.875 134 12329.62 104.38 55413.88 88888.00 2007-05-14 12:44:45.000 134 12329.67 104.40 55413.82 88888.00 2007-05-14 12:44:45.125 134 12329.65 104.35 55413.88 88888.00 2007-05-14 12:44:45.250 134 12329.62 104.38 55413.93 88888.00 2007-05-14 12:44:45.375 134 12329.65 104.38 55413.90 88888.00 2007-05-14 12:44:45.500 134 12329.62 104.35 55413.93 88888.00 2007-05-14 12:44:45.625 134 12329.62 104.35 55413.90 88888.00 2007-05-14 12:44:45.750 134 12329.60 104.30 55413.85 88888.00 2007-05-14 12:44:45.875 134 12329.62 104.35 55413.82 88888.00 2007-05-14 12:44:46.000 134 12329.60 104.40 55413.85 88888.00 2007-05-14 12:44:46.125 134 12329.55 104.38 55413.88 88888.00 2007-05-14 12:44:46.250 134 12329.58 104.33 55413.90 88888.00 2007-05-14 12:44:46.375 134 12329.60 104.35 55413.88 88888.00 2007-05-14 12:44:46.500 134 12329.65 104.38 55413.88 88888.00 2007-05-14 12:44:46.625 134 12329.62 104.38 55413.85 88888.00 2007-05-14 12:44:46.750 134 12329.58 104.38 55413.82 88888.00 2007-05-14 12:44:46.875 134 12329.55 104.35 55413.88 88888.00 2007-05-14 12:44:47.000 134 12329.58 104.38 55413.90 88888.00 2007-05-14 12:44:47.125 134 12329.55 104.33 55413.88 88888.00 2007-05-14 12:44:47.250 134 12329.58 104.25 55413.88 88888.00 2007-05-14 12:44:47.375 134 12329.58 104.28 55413.88 88888.00 2007-05-14 12:44:47.500 134 12329.58 104.35 55413.90 88888.00 2007-05-14 12:44:47.625 134 12329.58 104.35 55413.88 88888.00 2007-05-14 12:44:47.750 134 12329.50 104.35 55413.88 88888.00 2007-05-14 12:44:47.875 134 12329.52 104.35 55413.88 88888.00 2007-05-14 12:44:48.000 134 12329.60 104.35 55413.90 88888.00 2007-05-14 12:44:48.125 134 12329.58 104.40 55413.88 88888.00 2007-05-14 12:44:48.250 134 12329.50 104.35 55413.88 88888.00 2007-05-14 12:44:48.375 134 12329.52 104.30 55413.85 88888.00 2007-05-14 12:44:48.500 134 12329.58 104.28 55413.82 88888.00 2007-05-14 12:44:48.625 134 12329.62 104.40 55413.88 88888.00 2007-05-14 12:44:48.750 134 12329.60 104.45 55413.93 88888.00 2007-05-14 12:44:48.875 134 12329.65 104.42 55413.90 88888.00 2007-05-14 12:44:49.000 134 12329.67 104.38 55413.88 88888.00 2007-05-14 12:44:49.125 134 12329.60 104.40 55413.90 88888.00 2007-05-14 12:44:49.250 134 12329.62 104.40 55413.93 88888.00 2007-05-14 12:44:49.375 134 12329.62 104.40 55413.88 88888.00 2007-05-14 12:44:49.500 134 12329.52 104.33 55413.85 88888.00 2007-05-14 12:44:49.625 134 12329.48 104.35 55413.88 88888.00 2007-05-14 12:44:49.750 134 12329.50 104.33 55413.85 88888.00 2007-05-14 12:44:49.875 134 12329.58 104.35 55413.88 88888.00 2007-05-14 12:44:50.000 134 12329.55 104.35 55413.82 88888.00 2007-05-14 12:44:50.125 134 12329.58 104.35 55413.85 88888.00 2007-05-14 12:44:50.250 134 12329.58 104.30 55413.85 88888.00 2007-05-14 12:44:50.375 134 12329.58 104.30 55413.85 88888.00 2007-05-14 12:44:50.500 134 12329.60 104.33 55413.85 88888.00 2007-05-14 12:44:50.625 134 12329.65 104.35 55413.80 88888.00 2007-05-14 12:44:50.750 134 12329.60 104.33 55413.78 88888.00 2007-05-14 12:44:50.875 134 12329.55 104.35 55413.82 88888.00 2007-05-14 12:44:51.000 134 12329.55 104.35 55413.82 88888.00 2007-05-14 12:44:51.125 134 12329.55 104.35 55413.85 88888.00 2007-05-14 12:44:51.250 134 12329.58 104.42 55413.85 88888.00 2007-05-14 12:44:51.375 134 12329.65 104.47 55413.90 88888.00 2007-05-14 12:44:51.500 134 12329.58 104.40 55413.85 88888.00 2007-05-14 12:44:51.625 134 12329.50 104.35 55413.85 88888.00 2007-05-14 12:44:51.750 134 12329.52 104.38 55413.88 88888.00 2007-05-14 12:44:51.875 134 12329.58 104.35 55413.90 88888.00 2007-05-14 12:44:52.000 134 12329.65 104.35 55413.90 88888.00 2007-05-14 12:44:52.125 134 12329.65 104.35 55413.93 88888.00 2007-05-14 12:44:52.250 134 12329.58 104.33 55413.88 88888.00 2007-05-14 12:44:52.375 134 12329.62 104.33 55413.90 88888.00 2007-05-14 12:44:52.500 134 12329.65 104.40 55413.85 88888.00 2007-05-14 12:44:52.625 134 12329.70 104.42 55413.85 88888.00 2007-05-14 12:44:52.750 134 12329.67 104.35 55413.88 88888.00 2007-05-14 12:44:52.875 134 12329.65 104.40 55413.88 88888.00 2007-05-14 12:44:53.000 134 12329.62 104.33 55413.85 88888.00 2007-05-14 12:44:53.125 134 12329.62 104.30 55413.90 88888.00 2007-05-14 12:44:53.250 134 12329.65 104.33 55413.90 88888.00 2007-05-14 12:44:53.375 134 12329.65 104.35 55413.88 88888.00 2007-05-14 12:44:53.500 134 12329.55 104.30 55413.85 88888.00 2007-05-14 12:44:53.625 134 12329.60 104.33 55413.85 88888.00 2007-05-14 12:44:53.750 134 12329.60 104.38 55413.85 88888.00 2007-05-14 12:44:53.875 134 12329.55 104.35 55413.82 88888.00 2007-05-14 12:44:54.000 134 12329.58 104.33 55413.88 88888.00 2007-05-14 12:44:54.125 134 12329.60 104.35 55413.82 88888.00 2007-05-14 12:44:54.250 134 12329.55 104.35 55413.85 88888.00 2007-05-14 12:44:54.375 134 12329.58 104.35 55413.85 88888.00 2007-05-14 12:44:54.500 134 12329.62 104.30 55413.85 88888.00 2007-05-14 12:44:54.625 134 12329.62 104.28 55413.82 88888.00 2007-05-14 12:44:54.750 134 12329.62 104.28 55413.80 88888.00 2007-05-14 12:44:54.875 134 12329.62 104.28 55413.80 88888.00 2007-05-14 12:44:55.000 134 12329.62 104.35 55413.80 88888.00 2007-05-14 12:44:55.125 134 12329.60 104.30 55413.85 88888.00 2007-05-14 12:44:55.250 134 12329.62 104.28 55413.82 88888.00 2007-05-14 12:44:55.375 134 12329.73 104.30 55413.82 88888.00 2007-05-14 12:44:55.500 134 12329.65 104.30 55413.85 88888.00 2007-05-14 12:44:55.625 134 12329.58 104.38 55413.82 88888.00 2007-05-14 12:44:55.750 134 12329.55 104.40 55413.80 88888.00 2007-05-14 12:44:55.875 134 12329.55 104.35 55413.80 88888.00 2007-05-14 12:44:56.000 134 12329.58 104.35 55413.82 88888.00 2007-05-14 12:44:56.125 134 12329.65 104.38 55413.88 88888.00 2007-05-14 12:44:56.250 134 12329.65 104.40 55413.90 88888.00 2007-05-14 12:44:56.375 134 12329.58 104.38 55413.88 88888.00 2007-05-14 12:44:56.500 134 12329.55 104.38 55413.90 88888.00 2007-05-14 12:44:56.625 134 12329.52 104.33 55413.88 88888.00 2007-05-14 12:44:56.750 134 12329.52 104.33 55413.85 88888.00 2007-05-14 12:44:56.875 134 12329.50 104.35 55413.82 88888.00 2007-05-14 12:44:57.000 134 12329.55 104.35 55413.85 88888.00 2007-05-14 12:44:57.125 134 12329.58 104.38 55413.88 88888.00 2007-05-14 12:44:57.250 134 12329.55 104.33 55413.85 88888.00 2007-05-14 12:44:57.375 134 12329.55 104.33 55413.82 88888.00 2007-05-14 12:44:57.500 134 12329.60 104.30 55413.82 88888.00 2007-05-14 12:44:57.625 134 12329.67 104.30 55413.82 88888.00 2007-05-14 12:44:57.750 134 12329.67 104.35 55413.82 88888.00 2007-05-14 12:44:57.875 134 12329.55 104.33 55413.82 88888.00 2007-05-14 12:44:58.000 134 12329.52 104.33 55413.80 88888.00 2007-05-14 12:44:58.125 134 12329.52 104.35 55413.82 88888.00 2007-05-14 12:44:58.250 134 12329.50 104.30 55413.82 88888.00 2007-05-14 12:44:58.375 134 12329.52 104.25 55413.82 88888.00 2007-05-14 12:44:58.500 134 12329.55 104.30 55413.82 88888.00 2007-05-14 12:44:58.625 134 12329.52 104.28 55413.82 88888.00 2007-05-14 12:44:58.750 134 12329.55 104.38 55413.90 88888.00 2007-05-14 12:44:58.875 134 12329.58 104.40 55413.88 88888.00 2007-05-14 12:44:59.000 134 12329.55 104.35 55413.85 88888.00 2007-05-14 12:44:59.125 134 12329.48 104.28 55413.88 88888.00 2007-05-14 12:44:59.250 134 12329.50 104.33 55413.90 88888.00 2007-05-14 12:44:59.375 134 12329.55 104.38 55413.90 88888.00 2007-05-14 12:44:59.500 134 12329.50 104.33 55413.85 88888.00 2007-05-14 12:44:59.625 134 12329.55 104.25 55413.88 88888.00 2007-05-14 12:44:59.750 134 12329.50 104.22 55413.82 88888.00 2007-05-14 12:44:59.875 134 12329.50 104.25 55413.82 88888.00 2007-05-14 12:45:00.000 134 12329.55 104.30 55413.85 88888.00 2007-05-14 12:45:00.125 134 12329.62 104.35 55413.85 88888.00 2007-05-14 12:45:00.250 134 12329.60 104.35 55413.88 88888.00 2007-05-14 12:45:00.375 134 12329.58 104.33 55413.82 88888.00 2007-05-14 12:45:00.500 134 12329.58 104.25 55413.85 88888.00 2007-05-14 12:45:00.625 134 12329.50 104.25 55413.82 88888.00 2007-05-14 12:45:00.750 134 12329.42 104.30 55413.82 88888.00 2007-05-14 12:45:00.875 134 12329.50 104.28 55413.85 88888.00 2007-05-14 12:45:01.000 134 12329.55 104.28 55413.85 88888.00 2007-05-14 12:45:01.125 134 12329.62 104.33 55413.93 88888.00 2007-05-14 12:45:01.250 134 12329.55 104.25 55413.88 88888.00 2007-05-14 12:45:01.375 134 12329.52 104.25 55413.85 88888.00 2007-05-14 12:45:01.500 134 12329.50 104.28 55413.90 88888.00 2007-05-14 12:45:01.625 134 12329.55 104.30 55413.88 88888.00 2007-05-14 12:45:01.750 134 12329.50 104.30 55413.90 88888.00 2007-05-14 12:45:01.875 134 12329.52 104.33 55413.90 88888.00 2007-05-14 12:45:02.000 134 12329.52 104.22 55413.85 88888.00 2007-05-14 12:45:02.125 134 12329.52 104.28 55413.85 88888.00 2007-05-14 12:45:02.250 134 12329.55 104.28 55413.90 88888.00 2007-05-14 12:45:02.375 134 12329.58 104.28 55413.88 88888.00 2007-05-14 12:45:02.500 134 12329.58 104.30 55413.88 88888.00 2007-05-14 12:45:02.625 134 12329.60 104.33 55413.90 88888.00 2007-05-14 12:45:02.750 134 12329.67 104.38 55413.93 88888.00 2007-05-14 12:45:02.875 134 12329.62 104.30 55413.85 88888.00 2007-05-14 12:45:03.000 134 12329.62 104.28 55413.82 88888.00 2007-05-14 12:45:03.125 134 12329.62 104.30 55413.90 88888.00 2007-05-14 12:45:03.250 134 12329.58 104.20 55413.88 88888.00 2007-05-14 12:45:03.375 134 12329.58 104.17 55413.82 88888.00 2007-05-14 12:45:03.500 134 12329.52 104.22 55413.80 88888.00 2007-05-14 12:45:03.625 134 12329.58 104.25 55413.82 88888.00 2007-05-14 12:45:03.750 134 12329.67 104.28 55413.85 88888.00 2007-05-14 12:45:03.875 134 12329.65 104.25 55413.80 88888.00 2007-05-14 12:45:04.000 134 12329.58 104.25 55413.80 88888.00 2007-05-14 12:45:04.125 134 12329.60 104.30 55413.85 88888.00 2007-05-14 12:45:04.250 134 12329.58 104.20 55413.82 88888.00 2007-05-14 12:45:04.375 134 12329.55 104.12 55413.80 88888.00 2007-05-14 12:45:04.500 134 12329.52 104.17 55413.78 88888.00 2007-05-14 12:45:04.625 134 12329.58 104.25 55413.80 88888.00 2007-05-14 12:45:04.750 134 12329.58 104.22 55413.82 88888.00 2007-05-14 12:45:04.875 134 12329.60 104.22 55413.80 88888.00 2007-05-14 12:45:05.000 134 12329.60 104.25 55413.82 88888.00 2007-05-14 12:45:05.125 134 12329.55 104.25 55413.80 88888.00 2007-05-14 12:45:05.250 134 12329.58 104.22 55413.80 88888.00 2007-05-14 12:45:05.375 134 12329.60 104.22 55413.82 88888.00 2007-05-14 12:45:05.500 134 12329.58 104.22 55413.82 88888.00 2007-05-14 12:45:05.625 134 12329.60 104.25 55413.80 88888.00 2007-05-14 12:45:05.750 134 12329.55 104.20 55413.78 88888.00 2007-05-14 12:45:05.875 134 12329.50 104.25 55413.80 88888.00 2007-05-14 12:45:06.000 134 12329.52 104.28 55413.80 88888.00 2007-05-14 12:45:06.125 134 12329.55 104.20 55413.78 88888.00 2007-05-14 12:45:06.250 134 12329.55 104.28 55413.82 88888.00 2007-05-14 12:45:06.375 134 12329.60 104.28 55413.85 88888.00 2007-05-14 12:45:06.500 134 12329.52 104.15 55413.80 88888.00 2007-05-14 12:45:06.625 134 12329.50 104.08 55413.78 88888.00 2007-05-14 12:45:06.750 134 12329.45 104.22 55413.82 88888.00 2007-05-14 12:45:06.875 134 12329.48 104.25 55413.85 88888.00 2007-05-14 12:45:07.000 134 12329.50 104.17 55413.82 88888.00 2007-05-14 12:45:07.125 134 12329.48 104.17 55413.82 88888.00 2007-05-14 12:45:07.250 134 12329.58 104.30 55413.88 88888.00 2007-05-14 12:45:07.375 134 12329.60 104.30 55413.88 88888.00 2007-05-14 12:45:07.500 134 12329.60 104.28 55413.85 88888.00 2007-05-14 12:45:07.625 134 12329.62 104.22 55413.85 88888.00 2007-05-14 12:45:07.750 134 12329.58 104.20 55413.85 88888.00 2007-05-14 12:45:07.875 134 12329.55 104.22 55413.82 88888.00 2007-05-14 12:45:08.000 134 12329.58 104.17 55413.82 88888.00 2007-05-14 12:45:08.125 134 12329.52 104.17 55413.82 88888.00 2007-05-14 12:45:08.250 134 12329.50 104.17 55413.78 88888.00 2007-05-14 12:45:08.375 134 12329.60 104.20 55413.82 88888.00 2007-05-14 12:45:08.500 134 12329.58 104.20 55413.80 88888.00 2007-05-14 12:45:08.625 134 12329.52 104.17 55413.80 88888.00 2007-05-14 12:45:08.750 134 12329.52 104.15 55413.75 88888.00 2007-05-14 12:45:08.875 134 12329.60 104.20 55413.82 88888.00 2007-05-14 12:45:09.000 134 12329.62 104.25 55413.88 88888.00 2007-05-14 12:45:09.125 134 12329.52 104.22 55413.85 88888.00 2007-05-14 12:45:09.250 134 12329.38 104.12 55413.82 88888.00 2007-05-14 12:45:09.375 134 12329.48 104.17 55413.82 88888.00 2007-05-14 12:45:09.500 134 12329.55 104.22 55413.82 88888.00 2007-05-14 12:45:09.625 134 12329.45 104.15 55413.80 88888.00 2007-05-14 12:45:09.750 134 12329.52 104.17 55413.80 88888.00 2007-05-14 12:45:09.875 134 12329.65 104.17 55413.85 88888.00 2007-05-14 12:45:10.000 134 12329.67 104.20 55413.85 88888.00 2007-05-14 12:45:10.125 134 12329.60 104.20 55413.82 88888.00 2007-05-14 12:45:10.250 134 12329.58 104.15 55413.82 88888.00 2007-05-14 12:45:10.375 134 12329.58 104.12 55413.80 88888.00 2007-05-14 12:45:10.500 134 12329.62 104.15 55413.82 88888.00 2007-05-14 12:45:10.625 134 12329.67 104.20 55413.85 88888.00 2007-05-14 12:45:10.750 134 12329.67 104.20 55413.88 88888.00 2007-05-14 12:45:10.875 134 12329.60 104.17 55413.82 88888.00 2007-05-14 12:45:11.000 134 12329.58 104.15 55413.78 88888.00 2007-05-14 12:45:11.125 134 12329.60 104.17 55413.82 88888.00 2007-05-14 12:45:11.250 134 12329.58 104.15 55413.88 88888.00 2007-05-14 12:45:11.375 134 12329.65 104.17 55413.85 88888.00 2007-05-14 12:45:11.500 134 12329.65 104.22 55413.85 88888.00 2007-05-14 12:45:11.625 134 12329.62 104.25 55413.82 88888.00 2007-05-14 12:45:11.750 134 12329.67 104.22 55413.80 88888.00 2007-05-14 12:45:11.875 134 12329.73 104.22 55413.78 88888.00 2007-05-14 12:45:12.000 134 12329.73 104.15 55413.75 88888.00 2007-05-14 12:45:12.125 134 12329.65 104.10 55413.75 88888.00 2007-05-14 12:45:12.250 134 12329.70 104.12 55413.80 88888.00 2007-05-14 12:45:12.375 134 12329.75 104.15 55413.80 88888.00 2007-05-14 12:45:12.500 134 12329.65 104.15 55413.80 88888.00 2007-05-14 12:45:12.625 134 12329.62 104.20 55413.82 88888.00 2007-05-14 12:45:12.750 134 12329.60 104.20 55413.82 88888.00 2007-05-14 12:45:12.875 134 12329.60 104.15 55413.82 88888.00 2007-05-14 12:45:13.000 134 12329.62 104.12 55413.82 88888.00 2007-05-14 12:45:13.125 134 12329.67 104.10 55413.85 88888.00 2007-05-14 12:45:13.250 134 12329.62 104.10 55413.82 88888.00 2007-05-14 12:45:13.375 134 12329.65 104.12 55413.80 88888.00 2007-05-14 12:45:13.500 134 12329.65 104.15 55413.80 88888.00 2007-05-14 12:45:13.625 134 12329.70 104.12 55413.82 88888.00 2007-05-14 12:45:13.750 134 12329.73 104.10 55413.82 88888.00 2007-05-14 12:45:13.875 134 12329.65 104.10 55413.82 88888.00 2007-05-14 12:45:14.000 134 12329.58 104.08 55413.80 88888.00 2007-05-14 12:45:14.125 134 12329.62 104.10 55413.80 88888.00 2007-05-14 12:45:14.250 134 12329.58 104.05 55413.80 88888.00 2007-05-14 12:45:14.375 134 12329.60 104.08 55413.82 88888.00 2007-05-14 12:45:14.500 134 12329.60 104.10 55413.82 88888.00 2007-05-14 12:45:14.625 134 12329.65 104.08 55413.80 88888.00 2007-05-14 12:45:14.750 134 12329.65 104.08 55413.78 88888.00 2007-05-14 12:45:14.875 134 12329.58 104.12 55413.82 88888.00 2007-05-14 12:45:15.000 134 12329.55 104.15 55413.80 88888.00 2007-05-14 12:45:15.125 134 12329.58 104.17 55413.85 88888.00 2007-05-14 12:45:15.250 134 12329.55 104.05 55413.82 88888.00 2007-05-14 12:45:15.375 134 12329.58 104.05 55413.80 88888.00 2007-05-14 12:45:15.500 134 12329.62 104.10 55413.82 88888.00 2007-05-14 12:45:15.625 134 12329.60 104.05 55413.82 88888.00 2007-05-14 12:45:15.750 134 12329.60 104.03 55413.82 88888.00 2007-05-14 12:45:15.875 134 12329.60 104.08 55413.80 88888.00 2007-05-14 12:45:16.000 134 12329.52 104.05 55413.78 88888.00 2007-05-14 12:45:16.125 134 12329.55 104.10 55413.85 88888.00 2007-05-14 12:45:16.250 134 12329.62 104.08 55413.88 88888.00 2007-05-14 12:45:16.375 134 12329.65 104.10 55413.90 88888.00 2007-05-14 12:45:16.500 134 12329.67 104.15 55413.88 88888.00 2007-05-14 12:45:16.625 134 12329.62 104.15 55413.88 88888.00 2007-05-14 12:45:16.750 134 12329.65 104.10 55413.82 88888.00 2007-05-14 12:45:16.875 134 12329.67 104.05 55413.80 88888.00 2007-05-14 12:45:17.000 134 12329.70 104.10 55413.80 88888.00 2007-05-14 12:45:17.125 134 12329.70 104.10 55413.82 88888.00 2007-05-14 12:45:17.250 134 12329.65 104.03 55413.80 88888.00 2007-05-14 12:45:17.375 134 12329.65 104.05 55413.78 88888.00 2007-05-14 12:45:17.500 134 12329.60 103.97 55413.75 88888.00 2007-05-14 12:45:17.625 134 12329.67 104.00 55413.78 88888.00 2007-05-14 12:45:17.750 134 12329.73 104.05 55413.78 88888.00 2007-05-14 12:45:17.875 134 12329.65 104.08 55413.80 88888.00 2007-05-14 12:45:18.000 134 12329.62 104.05 55413.82 88888.00 2007-05-14 12:45:18.125 134 12329.67 104.08 55413.82 88888.00 2007-05-14 12:45:18.250 134 12329.62 104.05 55413.85 88888.00 2007-05-14 12:45:18.375 134 12329.62 104.03 55413.80 88888.00 2007-05-14 12:45:18.500 134 12329.58 103.97 55413.78 88888.00 2007-05-14 12:45:18.625 134 12329.55 103.97 55413.80 88888.00 2007-05-14 12:45:18.750 134 12329.55 104.03 55413.80 88888.00 2007-05-14 12:45:18.875 134 12329.58 104.00 55413.80 88888.00 2007-05-14 12:45:19.000 134 12329.55 103.95 55413.78 88888.00 2007-05-14 12:45:19.125 134 12329.55 104.00 55413.78 88888.00 2007-05-14 12:45:19.250 134 12329.58 103.92 55413.80 88888.00 2007-05-14 12:45:19.375 134 12329.65 103.97 55413.80 88888.00 2007-05-14 12:45:19.500 134 12329.65 103.97 55413.85 88888.00 2007-05-14 12:45:19.625 134 12329.65 103.97 55413.82 88888.00 2007-05-14 12:45:19.750 134 12329.60 104.03 55413.82 88888.00 2007-05-14 12:45:19.875 134 12329.58 104.03 55413.85 88888.00 2007-05-14 12:45:20.000 134 12329.60 104.03 55413.80 88888.00 2007-05-14 12:45:20.125 134 12329.60 104.08 55413.80 88888.00 2007-05-14 12:45:20.250 134 12329.58 103.97 55413.80 88888.00 2007-05-14 12:45:20.375 134 12329.62 103.95 55413.80 88888.00 2007-05-14 12:45:20.500 134 12329.65 103.95 55413.82 88888.00 2007-05-14 12:45:20.625 134 12329.67 103.97 55413.82 88888.00 2007-05-14 12:45:20.750 134 12329.73 104.05 55413.85 88888.00 2007-05-14 12:45:20.875 134 12329.75 104.03 55413.88 88888.00 2007-05-14 12:45:21.000 134 12329.75 104.00 55413.90 88888.00 2007-05-14 12:45:21.125 134 12329.75 104.03 55413.88 88888.00 2007-05-14 12:45:21.250 134 12329.67 104.00 55413.85 88888.00 2007-05-14 12:45:21.375 134 12329.62 103.95 55413.82 88888.00 2007-05-14 12:45:21.500 134 12329.60 103.90 55413.80 88888.00 2007-05-14 12:45:21.625 134 12329.62 103.95 55413.78 88888.00 2007-05-14 12:45:21.750 134 12329.62 103.97 55413.78 88888.00 2007-05-14 12:45:21.875 134 12329.60 104.00 55413.78 88888.00 2007-05-14 12:45:22.000 134 12329.60 103.90 55413.78 88888.00 2007-05-14 12:45:22.125 134 12329.65 103.92 55413.80 88888.00 2007-05-14 12:45:22.250 134 12329.65 103.90 55413.82 88888.00 2007-05-14 12:45:22.375 134 12329.62 103.92 55413.80 88888.00 2007-05-14 12:45:22.500 134 12329.60 103.95 55413.82 88888.00 2007-05-14 12:45:22.625 134 12329.67 103.90 55413.78 88888.00 2007-05-14 12:45:22.750 134 12329.70 103.90 55413.75 88888.00 2007-05-14 12:45:22.875 134 12329.67 103.90 55413.75 88888.00 2007-05-14 12:45:23.000 134 12329.62 103.92 55413.78 88888.00 2007-05-14 12:45:23.125 134 12329.62 103.92 55413.78 88888.00 2007-05-14 12:45:23.250 134 12329.62 103.92 55413.82 88888.00 2007-05-14 12:45:23.375 134 12329.75 104.00 55413.85 88888.00 2007-05-14 12:45:23.500 134 12329.67 103.97 55413.82 88888.00 2007-05-14 12:45:23.625 134 12329.62 103.92 55413.80 88888.00 2007-05-14 12:45:23.750 134 12329.67 103.90 55413.82 88888.00 2007-05-14 12:45:23.875 134 12329.73 103.95 55413.85 88888.00 2007-05-14 12:45:24.000 134 12329.70 103.97 55413.85 88888.00 2007-05-14 12:45:24.125 134 12329.62 103.88 55413.78 88888.00 2007-05-14 12:45:24.250 134 12329.60 103.90 55413.80 88888.00 2007-05-14 12:45:24.375 134 12329.67 104.00 55413.88 88888.00 2007-05-14 12:45:24.500 134 12329.75 104.05 55413.90 88888.00 2007-05-14 12:45:24.625 134 12329.77 104.05 55413.85 88888.00 2007-05-14 12:45:24.750 134 12329.67 103.97 55413.82 88888.00 2007-05-14 12:45:24.875 134 12329.62 103.95 55413.78 88888.00 2007-05-14 12:45:25.000 134 12329.70 103.95 55413.82 88888.00 2007-05-14 12:45:25.125 134 12329.70 103.97 55413.82 88888.00 2007-05-14 12:45:25.250 134 12329.65 103.90 55413.82 88888.00 2007-05-14 12:45:25.375 134 12329.67 103.92 55413.82 88888.00 2007-05-14 12:45:25.500 134 12329.73 103.92 55413.82 88888.00 2007-05-14 12:45:25.625 134 12329.67 103.88 55413.80 88888.00 2007-05-14 12:45:25.750 134 12329.73 103.90 55413.82 88888.00 2007-05-14 12:45:25.875 134 12329.75 103.92 55413.85 88888.00 2007-05-14 12:45:26.000 134 12329.75 103.97 55413.85 88888.00 2007-05-14 12:45:26.125 134 12329.73 103.97 55413.85 88888.00 2007-05-14 12:45:26.250 134 12329.73 103.90 55413.82 88888.00 2007-05-14 12:45:26.375 134 12329.80 103.90 55413.82 88888.00 2007-05-14 12:45:26.500 134 12329.85 103.97 55413.82 88888.00 2007-05-14 12:45:26.625 134 12329.85 103.95 55413.80 88888.00 2007-05-14 12:45:26.750 134 12329.83 103.85 55413.80 88888.00 2007-05-14 12:45:26.875 134 12329.85 103.92 55413.82 88888.00 2007-05-14 12:45:27.000 134 12329.92 103.95 55413.80 88888.00 2007-05-14 12:45:27.125 134 12329.90 103.92 55413.80 88888.00 2007-05-14 12:45:27.250 134 12329.85 103.92 55413.82 88888.00 2007-05-14 12:45:27.375 134 12329.90 103.97 55413.85 88888.00 2007-05-14 12:45:27.500 134 12329.92 103.97 55413.88 88888.00 2007-05-14 12:45:27.625 134 12329.90 103.90 55413.82 88888.00 2007-05-14 12:45:27.750 134 12329.85 103.85 55413.75 88888.00 2007-05-14 12:45:27.875 134 12329.88 103.88 55413.75 88888.00 2007-05-14 12:45:28.000 134 12329.85 103.90 55413.75 88888.00 2007-05-14 12:45:28.125 134 12329.83 103.90 55413.78 88888.00 2007-05-14 12:45:28.250 134 12329.83 103.92 55413.80 88888.00 2007-05-14 12:45:28.375 134 12329.90 103.97 55413.82 88888.00 2007-05-14 12:45:28.500 134 12329.85 103.92 55413.80 88888.00 2007-05-14 12:45:28.625 134 12329.83 103.90 55413.80 88888.00 2007-05-14 12:45:28.750 134 12329.92 103.95 55413.82 88888.00 2007-05-14 12:45:28.875 134 12330.00 103.97 55413.80 88888.00 2007-05-14 12:45:29.000 134 12329.95 103.90 55413.75 88888.00 2007-05-14 12:45:29.125 134 12329.88 103.90 55413.75 88888.00 2007-05-14 12:45:29.250 134 12329.83 103.90 55413.75 88888.00 2007-05-14 12:45:29.375 134 12329.88 103.90 55413.72 88888.00 2007-05-14 12:45:29.500 134 12329.90 103.92 55413.72 88888.00 2007-05-14 12:45:29.625 134 12329.90 103.85 55413.75 88888.00 2007-05-14 12:45:29.750 134 12329.88 103.78 55413.78 88888.00 2007-05-14 12:45:29.875 134 12329.92 103.83 55413.78 88888.00 2007-05-14 12:45:30.000 134 12330.00 103.90 55413.78 88888.00 2007-05-14 12:45:30.125 134 12330.00 103.90 55413.80 88888.00 2007-05-14 12:45:30.250 134 12329.92 103.90 55413.85 88888.00 2007-05-14 12:45:30.375 134 12329.92 103.90 55413.82 88888.00 2007-05-14 12:45:30.500 134 12329.88 103.90 55413.78 88888.00 2007-05-14 12:45:30.625 134 12329.98 103.92 55413.80 88888.00 2007-05-14 12:45:30.750 134 12330.02 103.92 55413.78 88888.00 2007-05-14 12:45:30.875 134 12329.98 103.90 55413.78 88888.00 2007-05-14 12:45:31.000 134 12330.00 103.90 55413.78 88888.00 2007-05-14 12:45:31.125 134 12329.98 103.85 55413.78 88888.00 2007-05-14 12:45:31.250 134 12329.88 103.88 55413.75 88888.00 2007-05-14 12:45:31.375 134 12329.90 103.92 55413.80 88888.00 2007-05-14 12:45:31.500 134 12329.88 103.95 55413.80 88888.00 2007-05-14 12:45:31.625 134 12329.85 103.92 55413.80 88888.00 2007-05-14 12:45:31.750 134 12329.90 103.92 55413.80 88888.00 2007-05-14 12:45:31.875 134 12329.88 103.95 55413.82 88888.00 2007-05-14 12:45:32.000 134 12329.90 103.97 55413.82 88888.00 2007-05-14 12:45:32.125 134 12329.90 103.97 55413.80 88888.00 2007-05-14 12:45:32.250 134 12329.90 103.90 55413.78 88888.00 2007-05-14 12:45:32.375 134 12329.92 103.90 55413.75 88888.00 2007-05-14 12:45:32.500 134 12329.88 103.92 55413.78 88888.00 2007-05-14 12:45:32.625 134 12329.83 103.90 55413.78 88888.00 2007-05-14 12:45:32.750 134 12329.77 103.85 55413.75 88888.00 2007-05-14 12:45:32.875 134 12329.75 103.83 55413.75 88888.00 2007-05-14 12:45:33.000 134 12329.85 103.92 55413.80 88888.00 2007-05-14 12:45:33.125 134 12329.88 103.88 55413.80 88888.00 2007-05-14 12:45:33.250 134 12329.90 103.90 55413.80 88888.00 2007-05-14 12:45:33.375 134 12329.92 103.88 55413.80 88888.00 2007-05-14 12:45:33.500 134 12329.95 103.88 55413.75 88888.00 2007-05-14 12:45:33.625 134 12329.85 103.83 55413.72 88888.00 2007-05-14 12:45:33.750 134 12329.77 103.80 55413.75 88888.00 2007-05-14 12:45:33.875 134 12329.80 103.83 55413.78 88888.00 2007-05-14 12:45:34.000 134 12329.83 103.85 55413.75 88888.00 2007-05-14 12:45:34.125 134 12329.88 103.83 55413.75 88888.00 2007-05-14 12:45:34.250 134 12329.88 103.88 55413.78 88888.00 2007-05-14 12:45:34.375 134 12330.00 103.97 55413.82 88888.00 2007-05-14 12:45:34.500 134 12329.95 103.90 55413.75 88888.00 2007-05-14 12:45:34.625 134 12329.88 103.83 55413.70 88888.00 2007-05-14 12:45:34.750 134 12329.88 103.80 55413.68 88888.00 2007-05-14 12:45:34.875 134 12329.95 103.83 55413.68 88888.00 2007-05-14 12:45:35.000 134 12330.00 103.85 55413.70 88888.00 2007-05-14 12:45:35.125 134 12329.98 103.88 55413.72 88888.00 2007-05-14 12:45:35.250 134 12330.00 103.90 55413.75 88888.00 2007-05-14 12:45:35.375 134 12330.02 103.85 55413.75 88888.00 2007-05-14 12:45:35.500 134 12330.00 103.92 55413.75 88888.00 2007-05-14 12:45:35.625 134 12330.05 103.97 55413.75 88888.00 2007-05-14 12:45:35.750 134 12330.00 103.90 55413.72 88888.00 2007-05-14 12:45:35.875 134 12329.85 103.78 55413.72 88888.00 2007-05-14 12:45:36.000 134 12329.90 103.83 55413.78 88888.00 2007-05-14 12:45:36.125 134 12329.92 103.92 55413.78 88888.00 2007-05-14 12:45:36.250 134 12329.92 103.90 55413.75 88888.00 2007-05-14 12:45:36.375 134 12329.95 103.88 55413.72 88888.00 2007-05-14 12:45:36.500 134 12329.92 103.83 55413.70 88888.00 2007-05-14 12:45:36.625 134 12329.92 103.88 55413.72 88888.00 2007-05-14 12:45:36.750 134 12330.00 103.95 55413.75 88888.00 2007-05-14 12:45:36.875 134 12330.10 103.92 55413.75 88888.00 2007-05-14 12:45:37.000 134 12330.17 103.88 55413.72 88888.00 2007-05-14 12:45:37.125 134 12330.12 103.85 55413.75 88888.00 2007-05-14 12:45:37.250 134 12330.05 103.78 55413.72 88888.00 2007-05-14 12:45:37.375 134 12330.05 103.80 55413.72 88888.00 2007-05-14 12:45:37.500 134 12330.00 103.85 55413.72 88888.00 2007-05-14 12:45:37.625 134 12329.98 103.83 55413.72 88888.00 2007-05-14 12:45:37.750 134 12330.02 103.85 55413.72 88888.00 2007-05-14 12:45:37.875 134 12330.05 103.85 55413.72 88888.00 2007-05-14 12:45:38.000 134 12330.00 103.85 55413.70 88888.00 2007-05-14 12:45:38.125 134 12329.98 103.83 55413.70 88888.00 2007-05-14 12:45:38.250 134 12330.02 103.83 55413.75 88888.00 2007-05-14 12:45:38.375 134 12330.08 103.78 55413.75 88888.00 2007-05-14 12:45:38.500 134 12330.05 103.75 55413.70 88888.00 2007-05-14 12:45:38.625 134 12329.95 103.80 55413.72 88888.00 2007-05-14 12:45:38.750 134 12329.95 103.83 55413.75 88888.00 2007-05-14 12:45:38.875 134 12330.05 103.85 55413.75 88888.00 2007-05-14 12:45:39.000 134 12330.08 103.80 55413.72 88888.00 2007-05-14 12:45:39.125 134 12330.02 103.85 55413.78 88888.00 2007-05-14 12:45:39.250 134 12329.98 103.85 55413.78 88888.00 2007-05-14 12:45:39.375 134 12329.95 103.85 55413.78 88888.00 2007-05-14 12:45:39.500 134 12329.95 103.78 55413.75 88888.00 2007-05-14 12:45:39.625 134 12329.92 103.78 55413.75 88888.00 2007-05-14 12:45:39.750 134 12330.00 103.78 55413.72 88888.00 2007-05-14 12:45:39.875 134 12330.00 103.80 55413.72 88888.00 2007-05-14 12:45:40.000 134 12330.00 103.80 55413.70 88888.00 2007-05-14 12:45:40.125 134 12330.00 103.78 55413.70 88888.00 2007-05-14 12:45:40.250 134 12329.95 103.72 55413.68 88888.00 2007-05-14 12:45:40.375 134 12329.95 103.75 55413.70 88888.00 2007-05-14 12:45:40.500 134 12330.05 103.80 55413.72 88888.00 2007-05-14 12:45:40.625 134 12330.08 103.85 55413.72 88888.00 2007-05-14 12:45:40.750 134 12330.02 103.83 55413.70 88888.00 2007-05-14 12:45:40.875 134 12330.00 103.80 55413.72 88888.00 2007-05-14 12:45:41.000 134 12330.08 103.75 55413.68 88888.00 2007-05-14 12:45:41.125 134 12330.10 103.75 55413.72 88888.00 2007-05-14 12:45:41.250 134 12330.10 103.80 55413.78 88888.00 2007-05-14 12:45:41.375 134 12330.12 103.85 55413.80 88888.00 2007-05-14 12:45:41.500 134 12330.20 103.90 55413.82 88888.00 2007-05-14 12:45:41.625 134 12330.20 103.88 55413.75 88888.00 2007-05-14 12:45:41.750 134 12330.15 103.83 55413.75 88888.00 2007-05-14 12:45:41.875 134 12330.08 103.78 55413.75 88888.00 2007-05-14 12:45:42.000 134 12330.08 103.78 55413.78 88888.00 2007-05-14 12:45:42.125 134 12330.10 103.78 55413.78 88888.00 2007-05-14 12:45:42.250 134 12330.02 103.72 55413.72 88888.00 2007-05-14 12:45:42.375 134 12330.05 103.72 55413.75 88888.00 2007-05-14 12:45:42.500 134 12330.02 103.80 55413.72 88888.00 2007-05-14 12:45:42.625 134 12330.08 103.80 55413.72 88888.00 2007-05-14 12:45:42.750 134 12330.10 103.80 55413.75 88888.00 2007-05-14 12:45:42.875 134 12330.15 103.78 55413.72 88888.00 2007-05-14 12:45:43.000 134 12330.10 103.78 55413.70 88888.00 2007-05-14 12:45:43.125 134 12330.12 103.85 55413.75 88888.00 2007-05-14 12:45:43.250 134 12330.08 103.90 55413.80 88888.00 2007-05-14 12:45:43.375 134 12330.15 103.90 55413.80 88888.00 2007-05-14 12:45:43.500 134 12330.12 103.80 55413.75 88888.00 2007-05-14 12:45:43.625 134 12330.02 103.72 55413.70 88888.00 2007-05-14 12:45:43.750 134 12330.02 103.75 55413.72 88888.00 2007-05-14 12:45:43.875 134 12330.10 103.80 55413.78 88888.00 2007-05-14 12:45:44.000 134 12330.08 103.80 55413.72 88888.00 2007-05-14 12:45:44.125 134 12329.98 103.70 55413.75 88888.00 2007-05-14 12:45:44.250 134 12330.00 103.75 55413.80 88888.00 2007-05-14 12:45:44.375 134 12330.12 103.78 55413.78 88888.00 2007-05-14 12:45:44.500 134 12330.12 103.75 55413.78 88888.00 2007-05-14 12:45:44.625 134 12330.10 103.72 55413.78 88888.00 2007-05-14 12:45:44.750 134 12330.08 103.70 55413.78 88888.00 2007-05-14 12:45:44.875 134 12330.15 103.78 55413.75 88888.00 2007-05-14 12:45:45.000 134 12330.12 103.80 55413.75 88888.00 2007-05-14 12:45:45.125 134 12330.12 103.80 55413.78 88888.00 2007-05-14 12:45:45.250 134 12330.08 103.70 55413.80 88888.00 2007-05-14 12:45:45.375 134 12330.08 103.75 55413.78 88888.00 2007-05-14 12:45:45.500 134 12330.05 103.78 55413.78 88888.00 2007-05-14 12:45:45.625 134 12330.15 103.83 55413.80 88888.00 2007-05-14 12:45:45.750 134 12330.17 103.85 55413.82 88888.00 2007-05-14 12:45:45.875 134 12330.17 103.85 55413.80 88888.00 2007-05-14 12:45:46.000 134 12330.17 103.83 55413.78 88888.00 2007-05-14 12:45:46.125 134 12330.08 103.78 55413.75 88888.00 2007-05-14 12:45:46.250 134 12330.05 103.70 55413.75 88888.00 2007-05-14 12:45:46.375 134 12330.08 103.65 55413.72 88888.00 2007-05-14 12:45:46.500 134 12330.10 103.72 55413.75 88888.00 2007-05-14 12:45:46.625 134 12330.10 103.70 55413.72 88888.00 2007-05-14 12:45:46.750 134 12330.10 103.67 55413.72 88888.00 2007-05-14 12:45:46.875 134 12330.15 103.65 55413.75 88888.00 2007-05-14 12:45:47.000 134 12330.15 103.72 55413.78 88888.00 2007-05-14 12:45:47.125 134 12330.23 103.78 55413.78 88888.00 2007-05-14 12:45:47.250 134 12330.20 103.70 55413.82 88888.00 2007-05-14 12:45:47.375 134 12330.20 103.75 55413.82 88888.00 2007-05-14 12:45:47.500 134 12330.17 103.75 55413.78 88888.00 2007-05-14 12:45:47.625 134 12330.20 103.75 55413.78 88888.00 2007-05-14 12:45:47.750 134 12330.15 103.67 55413.75 88888.00 2007-05-14 12:45:47.875 134 12330.15 103.70 55413.75 88888.00 2007-05-14 12:45:48.000 134 12330.10 103.70 55413.75 88888.00 2007-05-14 12:45:48.125 134 12330.12 103.70 55413.80 88888.00 2007-05-14 12:45:48.250 134 12330.15 103.72 55413.82 88888.00 2007-05-14 12:45:48.375 134 12330.17 103.70 55413.78 88888.00 2007-05-14 12:45:48.500 134 12330.20 103.65 55413.75 88888.00 2007-05-14 12:45:48.625 134 12330.15 103.62 55413.72 88888.00 2007-05-14 12:45:48.750 134 12330.10 103.62 55413.72 88888.00 2007-05-14 12:45:48.875 134 12330.17 103.70 55413.78 88888.00 2007-05-14 12:45:49.000 134 12330.23 103.75 55413.80 88888.00 2007-05-14 12:45:49.125 134 12330.23 103.70 55413.80 88888.00 2007-05-14 12:45:49.250 134 12330.12 103.65 55413.75 88888.00 2007-05-14 12:45:49.375 134 12330.02 103.62 55413.72 88888.00 2007-05-14 12:45:49.500 134 12330.05 103.67 55413.75 88888.00 2007-05-14 12:45:49.625 134 12330.10 103.65 55413.72 88888.00 2007-05-14 12:45:49.750 134 12330.20 103.70 55413.78 88888.00 2007-05-14 12:45:49.875 134 12330.17 103.67 55413.80 88888.00 2007-05-14 12:45:50.000 134 12330.20 103.67 55413.75 88888.00 2007-05-14 12:45:50.125 134 12330.15 103.62 55413.78 88888.00 2007-05-14 12:45:50.250 134 12330.10 103.60 55413.78 88888.00 2007-05-14 12:45:50.375 134 12330.10 103.62 55413.72 88888.00 2007-05-14 12:45:50.500 134 12330.08 103.65 55413.72 88888.00 2007-05-14 12:45:50.625 134 12330.10 103.70 55413.72 88888.00 2007-05-14 12:45:50.750 134 12330.12 103.67 55413.75 88888.00 2007-05-14 12:45:50.875 134 12330.08 103.62 55413.72 88888.00 2007-05-14 12:45:51.000 134 12330.05 103.60 55413.70 88888.00 2007-05-14 12:45:51.125 134 12330.15 103.60 55413.72 88888.00 2007-05-14 12:45:51.250 134 12330.20 103.60 55413.78 88888.00 2007-05-14 12:45:51.375 134 12330.23 103.60 55413.78 88888.00 2007-05-14 12:45:51.500 134 12330.20 103.65 55413.78 88888.00 2007-05-14 12:45:51.625 134 12330.10 103.65 55413.75 88888.00 2007-05-14 12:45:51.750 134 12330.12 103.67 55413.80 88888.00 2007-05-14 12:45:51.875 134 12330.17 103.67 55413.78 88888.00 2007-05-14 12:45:52.000 134 12330.17 103.65 55413.75 88888.00 2007-05-14 12:45:52.125 134 12330.20 103.67 55413.72 88888.00 2007-05-14 12:45:52.250 134 12330.20 103.65 55413.72 88888.00 2007-05-14 12:45:52.375 134 12330.17 103.65 55413.72 88888.00 2007-05-14 12:45:52.500 134 12330.23 103.70 55413.78 88888.00 2007-05-14 12:45:52.625 134 12330.23 103.70 55413.78 88888.00 2007-05-14 12:45:52.750 134 12330.23 103.67 55413.80 88888.00 2007-05-14 12:45:52.875 134 12330.27 103.67 55413.80 88888.00 2007-05-14 12:45:53.000 134 12330.23 103.58 55413.72 88888.00 2007-05-14 12:45:53.125 134 12330.12 103.53 55413.72 88888.00 2007-05-14 12:45:53.250 134 12330.15 103.55 55413.75 88888.00 2007-05-14 12:45:53.375 134 12330.27 103.60 55413.80 88888.00 2007-05-14 12:45:53.500 134 12330.27 103.62 55413.78 88888.00 2007-05-14 12:45:53.625 134 12330.25 103.62 55413.78 88888.00 2007-05-14 12:45:53.750 134 12330.17 103.60 55413.75 88888.00 2007-05-14 12:45:53.875 134 12330.15 103.50 55413.70 88888.00 2007-05-14 12:45:54.000 134 12330.23 103.58 55413.72 88888.00 2007-05-14 12:45:54.125 134 12330.35 103.65 55413.78 88888.00 2007-05-14 12:45:54.250 134 12330.30 103.58 55413.80 88888.00 2007-05-14 12:45:54.375 134 12330.27 103.55 55413.78 88888.00 2007-05-14 12:45:54.500 134 12330.25 103.58 55413.78 88888.00 2007-05-14 12:45:54.625 134 12330.27 103.65 55413.78 88888.00 2007-05-14 12:45:54.750 134 12330.33 103.67 55413.80 88888.00 2007-05-14 12:45:54.875 134 12330.23 103.60 55413.78 88888.00 2007-05-14 12:45:55.000 134 12330.15 103.55 55413.78 88888.00 2007-05-14 12:45:55.125 134 12330.20 103.58 55413.80 88888.00 2007-05-14 12:45:55.250 134 12330.23 103.60 55413.80 88888.00 2007-05-14 12:45:55.375 134 12330.30 103.62 55413.82 88888.00 2007-05-14 12:45:55.500 134 12330.30 103.62 55413.78 88888.00 2007-05-14 12:45:55.625 134 12330.25 103.58 55413.78 88888.00 2007-05-14 12:45:55.750 134 12330.20 103.53 55413.75 88888.00 2007-05-14 12:45:55.875 134 12330.23 103.58 55413.80 88888.00 2007-05-14 12:45:56.000 134 12330.30 103.58 55413.80 88888.00 2007-05-14 12:45:56.125 134 12330.35 103.58 55413.80 88888.00 2007-05-14 12:45:56.250 134 12330.25 103.50 55413.78 88888.00 2007-05-14 12:45:56.375 134 12330.27 103.55 55413.75 88888.00 2007-05-14 12:45:56.500 134 12330.27 103.60 55413.78 88888.00 2007-05-14 12:45:56.625 134 12330.33 103.65 55413.80 88888.00 2007-05-14 12:45:56.750 134 12330.35 103.70 55413.82 88888.00 2007-05-14 12:45:56.875 134 12330.27 103.67 55413.82 88888.00 2007-05-14 12:45:57.000 134 12330.27 103.62 55413.78 88888.00 2007-05-14 12:45:57.125 134 12330.27 103.58 55413.78 88888.00 2007-05-14 12:45:57.250 134 12330.25 103.53 55413.75 88888.00 2007-05-14 12:45:57.375 134 12330.27 103.55 55413.80 88888.00 2007-05-14 12:45:57.500 134 12330.33 103.60 55413.80 88888.00 2007-05-14 12:45:57.625 134 12330.35 103.62 55413.82 88888.00 2007-05-14 12:45:57.750 134 12330.35 103.62 55413.88 88888.00 2007-05-14 12:45:57.875 134 12330.35 103.62 55413.88 88888.00 2007-05-14 12:45:58.000 134 12330.30 103.55 55413.82 88888.00 2007-05-14 12:45:58.125 134 12330.25 103.58 55413.80 88888.00 2007-05-14 12:45:58.250 134 12330.25 103.58 55413.80 88888.00 2007-05-14 12:45:58.375 134 12330.33 103.58 55413.80 88888.00 2007-05-14 12:45:58.500 134 12330.35 103.60 55413.80 88888.00 2007-05-14 12:45:58.625 134 12330.30 103.58 55413.75 88888.00 2007-05-14 12:45:58.750 134 12330.20 103.53 55413.75 88888.00 2007-05-14 12:45:58.875 134 12330.17 103.55 55413.78 88888.00 2007-05-14 12:45:59.000 134 12330.15 103.55 55413.78 88888.00 2007-05-14 12:45:59.125 134 12330.12 103.55 55413.78 88888.00 2007-05-14 12:45:59.250 134 12330.17 103.53 55413.78 88888.00 2007-05-14 12:45:59.375 134 12330.33 103.58 55413.80 88888.00 2007-05-14 12:45:59.500 134 12330.38 103.60 55413.80 88888.00 2007-05-14 12:45:59.625 134 12330.40 103.60 55413.80 88888.00 2007-05-14 12:45:59.750 134 12330.48 103.58 55413.78 88888.00 2007-05-14 12:45:59.875 134 12330.45 103.58 55413.80 88888.00 2007-05-14 12:46:00.000 134 12330.38 103.47 55413.75 88888.00 2007-05-14 12:46:00.125 134 12330.35 103.47 55413.75 88888.00 2007-05-14 12:46:00.250 134 12330.40 103.55 55413.80 88888.00 2007-05-14 12:46:00.375 134 12330.45 103.60 55413.80 88888.00 2007-05-14 12:46:00.500 134 12330.42 103.62 55413.85 88888.00 2007-05-14 12:46:00.625 134 12330.38 103.60 55413.85 88888.00 2007-05-14 12:46:00.750 134 12330.25 103.47 55413.78 88888.00 2007-05-14 12:46:00.875 134 12330.12 103.40 55413.72 88888.00 2007-05-14 12:46:01.000 134 12330.23 103.45 55413.72 88888.00 2007-05-14 12:46:01.125 134 12330.38 103.55 55413.82 88888.00 2007-05-14 12:46:01.250 134 12330.33 103.50 55413.78 88888.00 2007-05-14 12:46:01.375 134 12330.27 103.47 55413.78 88888.00 2007-05-14 12:46:01.500 134 12330.33 103.55 55413.80 88888.00 2007-05-14 12:46:01.625 134 12330.38 103.60 55413.82 88888.00 2007-05-14 12:46:01.750 134 12330.35 103.62 55413.85 88888.00 2007-05-14 12:46:01.875 134 12330.33 103.62 55413.80 88888.00 2007-05-14 12:46:02.000 134 12330.35 103.60 55413.80 88888.00 2007-05-14 12:46:02.125 134 12330.35 103.60 55413.80 88888.00 2007-05-14 12:46:02.250 134 12330.27 103.47 55413.80 88888.00 2007-05-14 12:46:02.375 134 12330.27 103.47 55413.80 88888.00 2007-05-14 12:46:02.500 134 12330.27 103.58 55413.82 88888.00 2007-05-14 12:46:02.625 134 12330.25 103.53 55413.80 88888.00 2007-05-14 12:46:02.750 134 12330.23 103.55 55413.78 88888.00 2007-05-14 12:46:02.875 134 12330.20 103.53 55413.78 88888.00 2007-05-14 12:46:03.000 134 12330.17 103.50 55413.78 88888.00 2007-05-14 12:46:03.125 134 12330.30 103.55 55413.82 88888.00 2007-05-14 12:46:03.250 134 12330.40 103.60 55413.80 88888.00 2007-05-14 12:46:03.375 134 12330.33 103.50 55413.75 88888.00 2007-05-14 12:46:03.500 134 12330.30 103.50 55413.78 88888.00 2007-05-14 12:46:03.625 134 12330.35 103.55 55413.80 88888.00 2007-05-14 12:46:03.750 134 12330.35 103.60 55413.80 88888.00 2007-05-14 12:46:03.875 134 12330.30 103.58 55413.72 88888.00 2007-05-14 12:46:04.000 134 12330.30 103.50 55413.75 88888.00 2007-05-14 12:46:04.125 134 12330.27 103.45 55413.80 88888.00 2007-05-14 12:46:04.250 134 12330.23 103.45 55413.80 88888.00 2007-05-14 12:46:04.375 134 12330.17 103.47 55413.80 88888.00 2007-05-14 12:46:04.500 134 12330.20 103.47 55413.75 88888.00 2007-05-14 12:46:04.625 134 12330.23 103.47 55413.75 88888.00 2007-05-14 12:46:04.750 134 12330.15 103.47 55413.75 88888.00 2007-05-14 12:46:04.875 134 12330.15 103.47 55413.78 88888.00 2007-05-14 12:46:05.000 134 12330.23 103.50 55413.78 88888.00 2007-05-14 12:46:05.125 134 12330.25 103.47 55413.80 88888.00 2007-05-14 12:46:05.250 134 12330.25 103.55 55413.82 88888.00 2007-05-14 12:46:05.375 134 12330.33 103.58 55413.82 88888.00 2007-05-14 12:46:05.500 134 12330.35 103.55 55413.75 88888.00 2007-05-14 12:46:05.625 134 12330.33 103.47 55413.72 88888.00 2007-05-14 12:46:05.750 134 12330.25 103.50 55413.72 88888.00 2007-05-14 12:46:05.875 134 12330.27 103.53 55413.75 88888.00 2007-05-14 12:46:06.000 134 12330.30 103.55 55413.78 88888.00 2007-05-14 12:46:06.125 134 12330.25 103.53 55413.75 88888.00 2007-05-14 12:46:06.250 134 12330.15 103.50 55413.78 88888.00 2007-05-14 12:46:06.375 134 12330.23 103.50 55413.78 88888.00 2007-05-14 12:46:06.500 134 12330.25 103.53 55413.78 88888.00 2007-05-14 12:46:06.625 134 12330.25 103.53 55413.78 88888.00 2007-05-14 12:46:06.750 134 12330.27 103.50 55413.78 88888.00 2007-05-14 12:46:06.875 134 12330.25 103.50 55413.75 88888.00 2007-05-14 12:46:07.000 134 12330.33 103.47 55413.75 88888.00 2007-05-14 12:46:07.125 134 12330.35 103.50 55413.80 88888.00 2007-05-14 12:46:07.250 134 12330.33 103.50 55413.80 88888.00 2007-05-14 12:46:07.375 134 12330.30 103.55 55413.80 88888.00 2007-05-14 12:46:07.500 134 12330.27 103.50 55413.80 88888.00 2007-05-14 12:46:07.625 134 12330.25 103.50 55413.80 88888.00 2007-05-14 12:46:07.750 134 12330.25 103.53 55413.78 88888.00 2007-05-14 12:46:07.875 134 12330.25 103.50 55413.80 88888.00 2007-05-14 12:46:08.000 134 12330.17 103.50 55413.78 88888.00 2007-05-14 12:46:08.125 134 12330.27 103.47 55413.80 88888.00 2007-05-14 12:46:08.250 134 12330.35 103.53 55413.85 88888.00 2007-05-14 12:46:08.375 134 12330.30 103.53 55413.82 88888.00 2007-05-14 12:46:08.500 134 12330.27 103.50 55413.78 88888.00 2007-05-14 12:46:08.625 134 12330.30 103.55 55413.82 88888.00 2007-05-14 12:46:08.750 134 12330.33 103.60 55413.82 88888.00 2007-05-14 12:46:08.875 134 12330.33 103.58 55413.80 88888.00 2007-05-14 12:46:09.000 134 12330.33 103.55 55413.80 88888.00 2007-05-14 12:46:09.125 134 12330.33 103.53 55413.80 88888.00 2007-05-14 12:46:09.250 134 12330.25 103.53 55413.78 88888.00 2007-05-14 12:46:09.375 134 12330.30 103.55 55413.82 88888.00 2007-05-14 12:46:09.500 134 12330.33 103.55 55413.82 88888.00 2007-05-14 12:46:09.625 134 12330.30 103.58 55413.82 88888.00 2007-05-14 12:46:09.750 134 12330.30 103.58 55413.80 88888.00 2007-05-14 12:46:09.875 134 12330.25 103.55 55413.80 88888.00 2007-05-14 12:46:10.000 134 12330.30 103.53 55413.82 88888.00 2007-05-14 12:46:10.125 134 12330.25 103.45 55413.78 88888.00 2007-05-14 12:46:10.250 134 12330.17 103.42 55413.72 88888.00 2007-05-14 12:46:10.375 134 12330.23 103.53 55413.72 88888.00 2007-05-14 12:46:10.500 134 12330.27 103.67 55413.80 88888.00 2007-05-14 12:46:10.625 134 12330.35 103.70 55413.85 88888.00 2007-05-14 12:46:10.750 134 12330.27 103.60 55413.78 88888.00 2007-05-14 12:46:10.875 134 12330.30 103.55 55413.78 88888.00 2007-05-14 12:46:11.000 134 12330.33 103.55 55413.80 88888.00 2007-05-14 12:46:11.125 134 12330.27 103.50 55413.82 88888.00 2007-05-14 12:46:11.250 134 12330.25 103.50 55413.80 88888.00 2007-05-14 12:46:11.375 134 12330.30 103.53 55413.80 88888.00 2007-05-14 12:46:11.500 134 12330.30 103.58 55413.78 88888.00 2007-05-14 12:46:11.625 134 12330.27 103.53 55413.82 88888.00 2007-05-14 12:46:11.750 134 12330.23 103.47 55413.80 88888.00 2007-05-14 12:46:11.875 134 12330.25 103.50 55413.78 88888.00 2007-05-14 12:46:12.000 134 12330.33 103.55 55413.80 88888.00 2007-05-14 12:46:12.125 134 12330.33 103.50 55413.82 88888.00 2007-05-14 12:46:12.250 134 12330.33 103.55 55413.90 88888.00 2007-05-14 12:46:12.375 134 12330.33 103.58 55413.85 88888.00 2007-05-14 12:46:12.500 134 12330.27 103.53 55413.82 88888.00 2007-05-14 12:46:12.625 134 12330.30 103.50 55413.80 88888.00 2007-05-14 12:46:12.750 134 12330.35 103.47 55413.82 88888.00 2007-05-14 12:46:12.875 134 12330.30 103.50 55413.80 88888.00 2007-05-14 12:46:13.000 134 12330.25 103.53 55413.78 88888.00 2007-05-14 12:46:13.125 134 12330.25 103.53 55413.78 88888.00 2007-05-14 12:46:13.250 134 12330.27 103.47 55413.78 88888.00 2007-05-14 12:46:13.375 134 12330.25 103.53 55413.78 88888.00 2007-05-14 12:46:13.500 134 12330.23 103.47 55413.78 88888.00 2007-05-14 12:46:13.625 134 12330.27 103.53 55413.82 88888.00 2007-05-14 12:46:13.750 134 12330.30 103.53 55413.78 88888.00 2007-05-14 12:46:13.875 134 12330.25 103.47 55413.72 88888.00 2007-05-14 12:46:14.000 134 12330.20 103.47 55413.72 88888.00 2007-05-14 12:46:14.125 134 12330.25 103.55 55413.78 88888.00 2007-05-14 12:46:14.250 134 12330.33 103.60 55413.80 88888.00 2007-05-14 12:46:14.375 134 12330.30 103.50 55413.75 88888.00 2007-05-14 12:46:14.500 134 12330.25 103.45 55413.75 88888.00 2007-05-14 12:46:14.625 134 12330.35 103.55 55413.80 88888.00 2007-05-14 12:46:14.750 134 12330.33 103.58 55413.80 88888.00 2007-05-14 12:46:14.875 134 12330.23 103.50 55413.72 88888.00 2007-05-14 12:46:15.000 134 12330.27 103.53 55413.72 88888.00 2007-05-14 12:46:15.125 134 12330.38 103.58 55413.78 88888.00 2007-05-14 12:46:15.250 134 12330.33 103.55 55413.78 88888.00 2007-05-14 12:46:15.375 134 12330.33 103.55 55413.75 88888.00 2007-05-14 12:46:15.500 134 12330.30 103.55 55413.70 88888.00 2007-05-14 12:46:15.625 134 12330.33 103.55 55413.78 88888.00 2007-05-14 12:46:15.750 134 12330.33 103.55 55413.78 88888.00 2007-05-14 12:46:15.875 134 12330.27 103.50 55413.75 88888.00 2007-05-14 12:46:16.000 134 12330.27 103.50 55413.75 88888.00 2007-05-14 12:46:16.125 134 12330.33 103.55 55413.82 88888.00 2007-05-14 12:46:16.250 134 12330.30 103.53 55413.85 88888.00 2007-05-14 12:46:16.375 134 12330.33 103.50 55413.80 88888.00 2007-05-14 12:46:16.500 134 12330.33 103.50 55413.80 88888.00 2007-05-14 12:46:16.625 134 12330.30 103.55 55413.82 88888.00 2007-05-14 12:46:16.750 134 12330.33 103.58 55413.82 88888.00 2007-05-14 12:46:16.875 134 12330.33 103.53 55413.80 88888.00 2007-05-14 12:46:17.000 134 12330.27 103.45 55413.78 88888.00 2007-05-14 12:46:17.125 134 12330.23 103.45 55413.82 88888.00 2007-05-14 12:46:17.250 134 12330.20 103.47 55413.80 88888.00 2007-05-14 12:46:17.375 134 12330.27 103.50 55413.78 88888.00 2007-05-14 12:46:17.500 134 12330.30 103.58 55413.78 88888.00 2007-05-14 12:46:17.625 134 12330.30 103.60 55413.78 88888.00 2007-05-14 12:46:17.750 134 12330.38 103.60 55413.82 88888.00 2007-05-14 12:46:17.875 134 12330.40 103.58 55413.78 88888.00 2007-05-14 12:46:18.000 134 12330.40 103.53 55413.75 88888.00 2007-05-14 12:46:18.125 134 12330.33 103.53 55413.75 88888.00 2007-05-14 12:46:18.250 134 12330.27 103.47 55413.75 88888.00 2007-05-14 12:46:18.375 134 12330.38 103.55 55413.78 88888.00 2007-05-14 12:46:18.500 134 12330.30 103.55 55413.75 88888.00 2007-05-14 12:46:18.625 134 12330.27 103.55 55413.78 88888.00 2007-05-14 12:46:18.750 134 12330.27 103.55 55413.80 88888.00 2007-05-14 12:46:18.875 134 12330.35 103.58 55413.75 88888.00 2007-05-14 12:46:19.000 134 12330.38 103.47 55413.72 88888.00 2007-05-14 12:46:19.125 134 12330.35 103.50 55413.78 88888.00 2007-05-14 12:46:19.250 134 12330.27 103.47 55413.78 88888.00 2007-05-14 12:46:19.375 134 12330.27 103.47 55413.75 88888.00 2007-05-14 12:46:19.500 134 12330.38 103.53 55413.78 88888.00 2007-05-14 12:46:19.625 134 12330.35 103.53 55413.80 88888.00 2007-05-14 12:46:19.750 134 12330.38 103.47 55413.78 88888.00 2007-05-14 12:46:19.875 134 12330.42 103.45 55413.80 88888.00 2007-05-14 12:46:20.000 134 12330.45 103.50 55413.78 88888.00 2007-05-14 12:46:20.125 134 12330.35 103.53 55413.80 88888.00 2007-05-14 12:46:20.250 134 12330.25 103.55 55413.80 88888.00 2007-05-14 12:46:20.375 134 12330.27 103.55 55413.78 88888.00 2007-05-14 12:46:20.500 134 12330.25 103.55 55413.80 88888.00 2007-05-14 12:46:20.625 134 12330.30 103.53 55413.80 88888.00 2007-05-14 12:46:20.750 134 12330.30 103.50 55413.78 88888.00 2007-05-14 12:46:20.875 134 12330.25 103.47 55413.78 88888.00 2007-05-14 12:46:21.000 134 12330.17 103.47 55413.78 88888.00 2007-05-14 12:46:21.125 134 12330.17 103.47 55413.78 88888.00 2007-05-14 12:46:21.250 134 12330.23 103.47 55413.80 88888.00 2007-05-14 12:46:21.375 134 12330.23 103.55 55413.80 88888.00 2007-05-14 12:46:21.500 134 12330.23 103.55 55413.80 88888.00 2007-05-14 12:46:21.625 134 12330.23 103.47 55413.78 88888.00 2007-05-14 12:46:21.750 134 12330.27 103.47 55413.80 88888.00 2007-05-14 12:46:21.875 134 12330.35 103.53 55413.78 88888.00 2007-05-14 12:46:22.000 134 12330.38 103.55 55413.75 88888.00 2007-05-14 12:46:22.125 134 12330.35 103.47 55413.75 88888.00 2007-05-14 12:46:22.250 134 12330.33 103.50 55413.75 88888.00 2007-05-14 12:46:22.375 134 12330.35 103.55 55413.75 88888.00 2007-05-14 12:46:22.500 134 12330.30 103.53 55413.78 88888.00 2007-05-14 12:46:22.625 134 12330.30 103.60 55413.75 88888.00 2007-05-14 12:46:22.750 134 12330.30 103.58 55413.75 88888.00 2007-05-14 12:46:22.875 134 12330.25 103.53 55413.75 88888.00 2007-05-14 12:46:23.000 134 12330.23 103.50 55413.72 88888.00 2007-05-14 12:46:23.125 134 12330.27 103.53 55413.78 88888.00 2007-05-14 12:46:23.250 134 12330.27 103.53 55413.80 88888.00 2007-05-14 12:46:23.375 134 12330.30 103.58 55413.80 88888.00 2007-05-14 12:46:23.500 134 12330.30 103.62 55413.80 88888.00 2007-05-14 12:46:23.625 134 12330.33 103.58 55413.80 88888.00 2007-05-14 12:46:23.750 134 12330.35 103.60 55413.80 88888.00 2007-05-14 12:46:23.875 134 12330.38 103.58 55413.78 88888.00 2007-05-14 12:46:24.000 134 12330.38 103.55 55413.75 88888.00 2007-05-14 12:46:24.125 134 12330.35 103.58 55413.78 88888.00 2007-05-14 12:46:24.250 134 12330.33 103.58 55413.82 88888.00 2007-05-14 12:46:24.375 134 12330.38 103.60 55413.82 88888.00 2007-05-14 12:46:24.500 134 12330.38 103.62 55413.78 88888.00 2007-05-14 12:46:24.625 134 12330.35 103.53 55413.78 88888.00 2007-05-14 12:46:24.750 134 12330.35 103.55 55413.75 88888.00 2007-05-14 12:46:24.875 134 12330.30 103.58 55413.75 88888.00 2007-05-14 12:46:25.000 134 12330.23 103.53 55413.72 88888.00 2007-05-14 12:46:25.125 134 12330.27 103.58 55413.75 88888.00 2007-05-14 12:46:25.250 134 12330.35 103.60 55413.75 88888.00 2007-05-14 12:46:25.375 134 12330.40 103.62 55413.78 88888.00 2007-05-14 12:46:25.500 134 12330.35 103.60 55413.78 88888.00 2007-05-14 12:46:25.625 134 12330.40 103.65 55413.78 88888.00 2007-05-14 12:46:25.750 134 12330.38 103.65 55413.75 88888.00 2007-05-14 12:46:25.875 134 12330.30 103.55 55413.75 88888.00 2007-05-14 12:46:26.000 134 12330.38 103.58 55413.78 88888.00 2007-05-14 12:46:26.125 134 12330.42 103.65 55413.78 88888.00 2007-05-14 12:46:26.250 134 12330.35 103.58 55413.75 88888.00 2007-05-14 12:46:26.375 134 12330.27 103.55 55413.72 88888.00 2007-05-14 12:46:26.500 134 12330.23 103.50 55413.72 88888.00 2007-05-14 12:46:26.625 134 12330.33 103.55 55413.78 88888.00 2007-05-14 12:46:26.750 134 12330.38 103.60 55413.80 88888.00 2007-05-14 12:46:26.875 134 12330.38 103.67 55413.78 88888.00 2007-05-14 12:46:27.000 134 12330.42 103.67 55413.78 88888.00 2007-05-14 12:46:27.125 134 12330.40 103.60 55413.78 88888.00 2007-05-14 12:46:27.250 134 12330.35 103.60 55413.78 88888.00 2007-05-14 12:46:27.375 134 12330.33 103.60 55413.72 88888.00 2007-05-14 12:46:27.500 134 12330.35 103.60 55413.72 88888.00 2007-05-14 12:46:27.625 134 12330.30 103.60 55413.75 88888.00 2007-05-14 12:46:27.750 134 12330.38 103.62 55413.75 88888.00 2007-05-14 12:46:27.875 134 12330.42 103.60 55413.75 88888.00 2007-05-14 12:46:28.000 134 12330.40 103.55 55413.72 88888.00 2007-05-14 12:46:28.125 134 12330.42 103.58 55413.72 88888.00 2007-05-14 12:46:28.250 134 12330.38 103.58 55413.75 88888.00 2007-05-14 12:46:28.375 134 12330.42 103.55 55413.78 88888.00 2007-05-14 12:46:28.500 134 12330.45 103.60 55413.78 88888.00 2007-05-14 12:46:28.625 134 12330.42 103.60 55413.78 88888.00 2007-05-14 12:46:28.750 134 12330.38 103.55 55413.72 88888.00 2007-05-14 12:46:28.875 134 12330.35 103.58 55413.75 88888.00 2007-05-14 12:46:29.000 134 12330.40 103.58 55413.72 88888.00 2007-05-14 12:46:29.125 134 12330.38 103.55 55413.75 88888.00 2007-05-14 12:46:29.250 134 12330.30 103.53 55413.75 88888.00 2007-05-14 12:46:29.375 134 12330.27 103.55 55413.75 88888.00 2007-05-14 12:46:29.500 134 12330.33 103.55 55413.75 88888.00 2007-05-14 12:46:29.625 134 12330.35 103.58 55413.72 88888.00 2007-05-14 12:46:29.750 134 12330.35 103.58 55413.72 88888.00 2007-05-14 12:46:29.875 134 12330.35 103.58 55413.75 88888.00 2007-05-14 12:46:30.000 134 12330.38 103.55 55413.72 88888.00 2007-05-14 12:46:30.125 134 12330.45 103.60 55413.75 88888.00 2007-05-14 12:46:30.250 134 12330.48 103.62 55413.78 88888.00 2007-05-14 12:46:30.375 134 12330.48 103.65 55413.78 88888.00 2007-05-14 12:46:30.500 134 12330.45 103.65 55413.78 88888.00 2007-05-14 12:46:30.625 134 12330.42 103.58 55413.75 88888.00 2007-05-14 12:46:30.750 134 12330.42 103.55 55413.75 88888.00 2007-05-14 12:46:30.875 134 12330.42 103.62 55413.75 88888.00 2007-05-14 12:46:31.000 134 12330.40 103.62 55413.70 88888.00 2007-05-14 12:46:31.125 134 12330.40 103.60 55413.75 88888.00 2007-05-14 12:46:31.250 134 12330.42 103.60 55413.75 88888.00 2007-05-14 12:46:31.375 134 12330.42 103.62 55413.70 88888.00 2007-05-14 12:46:31.500 134 12330.40 103.65 55413.68 88888.00 2007-05-14 12:46:31.625 134 12330.42 103.62 55413.70 88888.00 2007-05-14 12:46:31.750 134 12330.45 103.62 55413.72 88888.00 2007-05-14 12:46:31.875 134 12330.42 103.62 55413.75 88888.00 2007-05-14 12:46:32.000 134 12330.35 103.62 55413.75 88888.00 2007-05-14 12:46:32.125 134 12330.33 103.60 55413.78 88888.00 2007-05-14 12:46:32.250 134 12330.35 103.62 55413.78 88888.00 2007-05-14 12:46:32.375 134 12330.42 103.65 55413.75 88888.00 2007-05-14 12:46:32.500 134 12330.42 103.65 55413.75 88888.00 2007-05-14 12:46:32.625 134 12330.38 103.60 55413.75 88888.00 2007-05-14 12:46:32.750 134 12330.40 103.60 55413.78 88888.00 2007-05-14 12:46:32.875 134 12330.42 103.62 55413.78 88888.00 2007-05-14 12:46:33.000 134 12330.42 103.65 55413.78 88888.00 2007-05-14 12:46:33.125 134 12330.40 103.65 55413.78 88888.00 2007-05-14 12:46:33.250 134 12330.33 103.62 55413.78 88888.00 2007-05-14 12:46:33.375 134 12330.40 103.62 55413.80 88888.00 2007-05-14 12:46:33.500 134 12330.38 103.65 55413.78 88888.00 2007-05-14 12:46:33.625 134 12330.35 103.67 55413.80 88888.00 2007-05-14 12:46:33.750 134 12330.35 103.67 55413.75 88888.00 2007-05-14 12:46:33.875 134 12330.35 103.62 55413.75 88888.00 2007-05-14 12:46:34.000 134 12330.40 103.65 55413.75 88888.00 2007-05-14 12:46:34.125 134 12330.45 103.70 55413.78 88888.00 2007-05-14 12:46:34.250 134 12330.45 103.65 55413.75 88888.00 2007-05-14 12:46:34.375 134 12330.40 103.62 55413.75 88888.00 2007-05-14 12:46:34.500 134 12330.35 103.60 55413.75 88888.00 2007-05-14 12:46:34.625 134 12330.35 103.60 55413.75 88888.00 2007-05-14 12:46:34.750 134 12330.40 103.62 55413.75 88888.00 2007-05-14 12:46:34.875 134 12330.35 103.67 55413.72 88888.00 2007-05-14 12:46:35.000 134 12330.35 103.67 55413.75 88888.00 2007-05-14 12:46:35.125 134 12330.40 103.65 55413.75 88888.00 2007-05-14 12:46:35.250 134 12330.40 103.62 55413.78 88888.00 2007-05-14 12:46:35.375 134 12330.40 103.65 55413.78 88888.00 2007-05-14 12:46:35.500 134 12330.40 103.67 55413.75 88888.00 2007-05-14 12:46:35.625 134 12330.42 103.67 55413.75 88888.00 2007-05-14 12:46:35.750 134 12330.40 103.70 55413.75 88888.00 2007-05-14 12:46:35.875 134 12330.48 103.67 55413.78 88888.00 2007-05-14 12:46:36.000 134 12330.50 103.65 55413.75 88888.00 2007-05-14 12:46:36.125 134 12330.38 103.67 55413.72 88888.00 2007-05-14 12:46:36.250 134 12330.38 103.67 55413.75 88888.00 2007-05-14 12:46:36.375 134 12330.45 103.67 55413.75 88888.00 2007-05-14 12:46:36.500 134 12330.42 103.70 55413.72 88888.00 2007-05-14 12:46:36.625 134 12330.40 103.70 55413.72 88888.00 2007-05-14 12:46:36.750 134 12330.42 103.78 55413.75 88888.00 2007-05-14 12:46:36.875 134 12330.42 103.72 55413.75 88888.00 2007-05-14 12:46:37.000 134 12330.45 103.62 55413.75 88888.00 2007-05-14 12:46:37.125 134 12330.40 103.65 55413.75 88888.00 2007-05-14 12:46:37.250 134 12330.35 103.62 55413.75 88888.00 2007-05-14 12:46:37.375 134 12330.35 103.62 55413.72 88888.00 2007-05-14 12:46:37.500 134 12330.38 103.65 55413.72 88888.00 2007-05-14 12:46:37.625 134 12330.38 103.67 55413.72 88888.00 2007-05-14 12:46:37.750 134 12330.48 103.67 55413.75 88888.00 2007-05-14 12:46:37.875 134 12330.50 103.70 55413.78 88888.00 2007-05-14 12:46:38.000 134 12330.50 103.70 55413.78 88888.00 2007-05-14 12:46:38.125 134 12330.48 103.72 55413.80 88888.00 2007-05-14 12:46:38.250 134 12330.48 103.67 55413.78 88888.00 2007-05-14 12:46:38.375 134 12330.38 103.67 55413.75 88888.00 2007-05-14 12:46:38.500 134 12330.38 103.70 55413.78 88888.00 2007-05-14 12:46:38.625 134 12330.40 103.72 55413.80 88888.00 2007-05-14 12:46:38.750 134 12330.38 103.72 55413.72 88888.00 2007-05-14 12:46:38.875 134 12330.33 103.70 55413.72 88888.00 2007-05-14 12:46:39.000 134 12330.40 103.72 55413.72 88888.00 2007-05-14 12:46:39.125 134 12330.42 103.70 55413.72 88888.00 2007-05-14 12:46:39.250 134 12330.35 103.67 55413.75 88888.00 2007-05-14 12:46:39.375 134 12330.35 103.72 55413.78 88888.00 2007-05-14 12:46:39.500 134 12330.38 103.80 55413.78 88888.00 2007-05-14 12:46:39.625 134 12330.45 103.80 55413.75 88888.00 2007-05-14 12:46:39.750 134 12330.48 103.72 55413.75 88888.00 2007-05-14 12:46:39.875 134 12330.48 103.70 55413.72 88888.00 2007-05-14 12:46:40.000 134 12330.45 103.72 55413.72 88888.00 2007-05-14 12:46:40.125 134 12330.38 103.70 55413.75 88888.00 2007-05-14 12:46:40.250 134 12330.35 103.72 55413.75 88888.00 2007-05-14 12:46:40.375 134 12330.42 103.78 55413.72 88888.00 2007-05-14 12:46:40.500 134 12330.50 103.75 55413.72 88888.00 2007-05-14 12:46:40.625 134 12330.50 103.75 55413.75 88888.00 2007-05-14 12:46:40.750 134 12330.48 103.72 55413.75 88888.00 2007-05-14 12:46:40.875 134 12330.42 103.80 55413.80 88888.00 2007-05-14 12:46:41.000 134 12330.40 103.70 55413.75 88888.00 2007-05-14 12:46:41.125 134 12330.38 103.67 55413.78 88888.00 2007-05-14 12:46:41.250 134 12330.35 103.72 55413.82 88888.00 2007-05-14 12:46:41.375 134 12330.42 103.78 55413.82 88888.00 2007-05-14 12:46:41.500 134 12330.48 103.78 55413.80 88888.00 2007-05-14 12:46:41.625 134 12330.45 103.78 55413.78 88888.00 2007-05-14 12:46:41.750 134 12330.42 103.70 55413.75 88888.00 2007-05-14 12:46:41.875 134 12330.40 103.67 55413.70 88888.00 2007-05-14 12:46:42.000 134 12330.45 103.72 55413.70 88888.00 2007-05-14 12:46:42.125 134 12330.45 103.72 55413.75 88888.00 2007-05-14 12:46:42.250 134 12330.40 103.72 55413.78 88888.00 2007-05-14 12:46:42.375 134 12330.40 103.78 55413.75 88888.00 2007-05-14 12:46:42.500 134 12330.38 103.78 55413.72 88888.00 2007-05-14 12:46:42.625 134 12330.40 103.75 55413.75 88888.00 2007-05-14 12:46:42.750 134 12330.40 103.75 55413.78 88888.00 2007-05-14 12:46:42.875 134 12330.45 103.80 55413.80 88888.00 2007-05-14 12:46:43.000 134 12330.48 103.78 55413.78 88888.00 2007-05-14 12:46:43.125 134 12330.45 103.75 55413.72 88888.00 2007-05-14 12:46:43.250 134 12330.40 103.72 55413.72 88888.00 2007-05-14 12:46:43.375 134 12330.45 103.80 55413.75 88888.00 2007-05-14 12:46:43.500 134 12330.48 103.83 55413.80 88888.00 2007-05-14 12:46:43.625 134 12330.50 103.83 55413.78 88888.00 2007-05-14 12:46:43.750 134 12330.52 103.83 55413.75 88888.00 2007-05-14 12:46:43.875 134 12330.55 103.83 55413.78 88888.00 2007-05-14 12:46:44.000 134 12330.55 103.83 55413.78 88888.00 2007-05-14 12:46:44.125 134 12330.48 103.78 55413.78 88888.00 2007-05-14 12:46:44.250 134 12330.45 103.78 55413.72 88888.00 2007-05-14 12:46:44.375 134 12330.52 103.75 55413.72 88888.00 2007-05-14 12:46:44.500 134 12330.55 103.70 55413.72 88888.00 2007-05-14 12:46:44.625 134 12330.60 103.78 55413.75 88888.00 2007-05-14 12:46:44.750 134 12330.58 103.83 55413.75 88888.00 2007-05-14 12:46:44.875 134 12330.40 103.80 55413.72 88888.00 2007-05-14 12:46:45.000 134 12330.25 103.75 55413.68 88888.00 2007-05-14 12:46:45.125 134 12330.35 103.88 55413.70 88888.00 2007-05-14 12:46:45.250 134 12330.38 103.80 55413.70 88888.00 2007-05-14 12:46:45.375 134 12330.42 103.83 55413.70 88888.00 2007-05-14 12:46:45.500 134 12330.45 103.85 55413.75 88888.00 2007-05-14 12:46:45.625 134 12330.45 103.85 55413.75 88888.00 2007-05-14 12:46:45.750 134 12330.45 103.83 55413.72 88888.00 2007-05-14 12:46:45.875 134 12330.48 103.83 55413.70 88888.00 2007-05-14 12:46:46.000 134 12330.42 103.80 55413.72 88888.00 2007-05-14 12:46:46.125 134 12330.40 103.83 55413.70 88888.00 2007-05-14 12:46:46.250 134 12330.38 103.80 55413.72 88888.00 2007-05-14 12:46:46.375 134 12330.40 103.78 55413.70 88888.00 2007-05-14 12:46:46.500 134 12330.45 103.85 55413.75 88888.00 2007-05-14 12:46:46.625 134 12330.40 103.83 55413.72 88888.00 2007-05-14 12:46:46.750 134 12330.38 103.85 55413.75 88888.00 2007-05-14 12:46:46.875 134 12330.40 103.90 55413.78 88888.00 2007-05-14 12:46:47.000 134 12330.42 103.88 55413.75 88888.00 2007-05-14 12:46:47.125 134 12330.48 103.90 55413.78 88888.00 2007-05-14 12:46:47.250 134 12330.40 103.85 55413.72 88888.00 2007-05-14 12:46:47.375 134 12330.42 103.83 55413.70 88888.00 2007-05-14 12:46:47.500 134 12330.50 103.85 55413.75 88888.00 2007-05-14 12:46:47.625 134 12330.42 103.83 55413.70 88888.00 2007-05-14 12:46:47.750 134 12330.35 103.88 55413.72 88888.00 2007-05-14 12:46:47.875 134 12330.38 103.90 55413.72 88888.00 2007-05-14 12:46:48.000 134 12330.40 103.88 55413.72 88888.00 2007-05-14 12:46:48.125 134 12330.50 103.90 55413.75 88888.00 2007-05-14 12:46:48.250 134 12330.50 103.90 55413.72 88888.00 2007-05-14 12:46:48.375 134 12330.48 103.95 55413.75 88888.00 2007-05-14 12:46:48.500 134 12330.40 103.90 55413.70 88888.00 2007-05-14 12:46:48.625 134 12330.40 103.92 55413.68 88888.00 2007-05-14 12:46:48.750 134 12330.42 104.00 55413.72 88888.00 2007-05-14 12:46:48.875 134 12330.45 103.95 55413.70 88888.00 2007-05-14 12:46:49.000 134 12330.42 103.88 55413.68 88888.00 2007-05-14 12:46:49.125 134 12330.38 103.88 55413.70 88888.00 2007-05-14 12:46:49.250 134 12330.40 103.92 55413.75 88888.00 2007-05-14 12:46:49.375 134 12330.48 103.97 55413.75 88888.00 2007-05-14 12:46:49.500 134 12330.45 103.97 55413.75 88888.00 2007-05-14 12:46:49.625 134 12330.48 103.95 55413.78 88888.00 2007-05-14 12:46:49.750 134 12330.42 103.92 55413.78 88888.00 2007-05-14 12:46:49.875 134 12330.42 103.95 55413.78 88888.00 2007-05-14 12:46:50.000 134 12330.45 103.92 55413.75 88888.00 2007-05-14 12:46:50.125 134 12330.42 103.88 55413.72 88888.00 2007-05-14 12:46:50.250 134 12330.35 103.90 55413.72 88888.00 2007-05-14 12:46:50.375 134 12330.40 103.92 55413.78 88888.00 2007-05-14 12:46:50.500 134 12330.40 103.88 55413.75 88888.00 2007-05-14 12:46:50.625 134 12330.38 103.90 55413.75 88888.00 2007-05-14 12:46:50.750 134 12330.38 103.92 55413.78 88888.00 2007-05-14 12:46:50.875 134 12330.38 103.92 55413.75 88888.00 2007-05-14 12:46:51.000 134 12330.40 103.90 55413.72 88888.00 2007-05-14 12:46:51.125 134 12330.40 103.88 55413.72 88888.00 2007-05-14 12:46:51.250 134 12330.33 103.88 55413.75 88888.00 2007-05-14 12:46:51.375 134 12330.38 103.97 55413.75 88888.00 2007-05-14 12:46:51.500 134 12330.38 103.95 55413.78 88888.00 2007-05-14 12:46:51.625 134 12330.33 103.90 55413.75 88888.00 2007-05-14 12:46:51.750 134 12330.38 103.88 55413.78 88888.00 2007-05-14 12:46:51.875 134 12330.40 103.90 55413.80 88888.00 2007-05-14 12:46:52.000 134 12330.40 103.90 55413.78 88888.00 2007-05-14 12:46:52.125 134 12330.45 103.88 55413.78 88888.00 2007-05-14 12:46:52.250 134 12330.42 103.90 55413.78 88888.00 2007-05-14 12:46:52.375 134 12330.42 103.97 55413.78 88888.00 2007-05-14 12:46:52.500 134 12330.35 103.95 55413.78 88888.00 2007-05-14 12:46:52.625 134 12330.23 103.88 55413.75 88888.00 2007-05-14 12:46:52.750 134 12330.23 103.88 55413.72 88888.00 2007-05-14 12:46:52.875 134 12330.30 103.90 55413.75 88888.00 2007-05-14 12:46:53.000 134 12330.35 103.97 55413.80 88888.00 2007-05-14 12:46:53.125 134 12330.33 104.03 55413.82 88888.00 2007-05-14 12:46:53.250 134 12330.27 103.92 55413.80 88888.00 2007-05-14 12:46:53.375 134 12330.23 103.90 55413.80 88888.00 2007-05-14 12:46:53.500 134 12330.23 103.88 55413.75 88888.00 2007-05-14 12:46:53.625 134 12330.20 103.88 55413.72 88888.00 2007-05-14 12:46:53.750 134 12330.25 103.95 55413.75 88888.00 2007-05-14 12:46:53.875 134 12330.30 104.00 55413.80 88888.00 2007-05-14 12:46:54.000 134 12330.35 104.00 55413.80 88888.00 2007-05-14 12:46:54.125 134 12330.27 103.95 55413.75 88888.00 2007-05-14 12:46:54.250 134 12330.23 103.85 55413.70 88888.00 2007-05-14 12:46:54.375 134 12330.25 103.90 55413.75 88888.00 2007-05-14 12:46:54.500 134 12330.27 103.95 55413.75 88888.00 2007-05-14 12:46:54.625 134 12330.23 103.97 55413.75 88888.00 2007-05-14 12:46:54.750 134 12330.20 103.97 55413.78 88888.00 2007-05-14 12:46:54.875 134 12330.30 104.00 55413.75 88888.00 2007-05-14 12:46:55.000 134 12330.27 103.92 55413.72 88888.00 2007-05-14 12:46:55.125 134 12330.25 103.92 55413.72 88888.00 2007-05-14 12:46:55.250 134 12330.23 103.90 55413.72 88888.00 2007-05-14 12:46:55.375 134 12330.20 103.90 55413.75 88888.00 2007-05-14 12:46:55.500 134 12330.23 103.95 55413.78 88888.00 2007-05-14 12:46:55.625 134 12330.23 103.97 55413.78 88888.00 2007-05-14 12:46:55.750 134 12330.20 103.97 55413.75 88888.00 2007-05-14 12:46:55.875 134 12330.25 104.00 55413.78 88888.00 2007-05-14 12:46:56.000 134 12330.20 103.95 55413.78 88888.00 2007-05-14 12:46:56.125 134 12330.20 103.95 55413.80 88888.00 2007-05-14 12:46:56.250 134 12330.25 104.05 55413.80 88888.00 2007-05-14 12:46:56.375 134 12330.27 104.08 55413.75 88888.00 2007-05-14 12:46:56.500 134 12330.17 103.97 55413.72 88888.00 2007-05-14 12:46:56.625 134 12330.20 103.97 55413.75 88888.00 2007-05-14 12:46:56.750 134 12330.20 104.00 55413.78 88888.00 2007-05-14 12:46:56.875 134 12330.17 104.08 55413.80 88888.00 2007-05-14 12:46:57.000 134 12330.15 104.03 55413.80 88888.00 2007-05-14 12:46:57.125 134 12330.17 104.03 55413.78 88888.00 2007-05-14 12:46:57.250 134 12330.15 104.08 55413.78 88888.00 2007-05-14 12:46:57.375 134 12330.20 104.08 55413.78 88888.00 2007-05-14 12:46:57.500 134 12330.20 104.03 55413.75 88888.00 2007-05-14 12:46:57.625 134 12330.20 104.05 55413.75 88888.00 2007-05-14 12:46:57.750 134 12330.23 104.05 55413.80 88888.00 2007-05-14 12:46:57.875 134 12330.17 104.03 55413.78 88888.00 2007-05-14 12:46:58.000 134 12330.17 104.05 55413.78 88888.00 2007-05-14 12:46:58.125 134 12330.15 104.10 55413.82 88888.00 2007-05-14 12:46:58.250 134 12330.17 104.08 55413.78 88888.00 2007-05-14 12:46:58.375 134 12330.20 104.05 55413.78 88888.00 2007-05-14 12:46:58.500 134 12330.15 104.05 55413.80 88888.00 2007-05-14 12:46:58.625 134 12330.15 104.05 55413.78 88888.00 2007-05-14 12:46:58.750 134 12330.15 104.03 55413.78 88888.00 2007-05-14 12:46:58.875 134 12330.10 103.95 55413.78 88888.00 2007-05-14 12:46:59.000 134 12330.15 103.97 55413.78 88888.00 2007-05-14 12:46:59.125 134 12330.17 104.03 55413.80 88888.00 2007-05-14 12:46:59.250 134 12330.12 104.05 55413.80 88888.00 2007-05-14 12:46:59.375 134 12330.12 104.05 55413.80 88888.00 2007-05-14 12:46:59.500 134 12330.10 104.05 55413.78 88888.00 2007-05-14 12:46:59.625 134 12330.12 104.03 55413.80 88888.00 2007-05-14 12:46:59.750 134 12330.10 104.05 55413.80 88888.00 2007-05-14 12:46:59.875 134 12330.08 104.03 55413.78 88888.00 2007-05-14 12:47:00.000 134 12330.02 104.00 55413.75 88888.00 2007-05-14 12:47:00.125 134 12330.10 104.05 55413.80 88888.00 2007-05-14 12:47:00.250 134 12330.10 104.03 55413.80 88888.00 2007-05-14 12:47:00.375 134 12330.05 103.95 55413.78 88888.00 2007-05-14 12:47:00.500 134 12330.08 104.05 55413.82 88888.00 2007-05-14 12:47:00.625 134 12330.17 104.08 55413.80 88888.00 2007-05-14 12:47:00.750 134 12330.12 104.03 55413.78 88888.00 2007-05-14 12:47:00.875 134 12330.05 104.00 55413.78 88888.00 2007-05-14 12:47:01.000 134 12330.05 104.00 55413.75 88888.00 2007-05-14 12:47:01.125 134 12330.10 104.00 55413.75 88888.00 2007-05-14 12:47:01.250 134 12330.05 104.00 55413.78 88888.00 2007-05-14 12:47:01.375 134 12330.10 104.05 55413.78 88888.00 2007-05-14 12:47:01.500 134 12330.17 104.05 55413.82 88888.00 2007-05-14 12:47:01.625 134 12330.25 104.05 55413.82 88888.00 2007-05-14 12:47:01.750 134 12330.25 104.08 55413.80 88888.00 2007-05-14 12:47:01.875 134 12330.17 104.08 55413.82 88888.00 2007-05-14 12:47:02.000 134 12330.12 104.03 55413.82 88888.00 2007-05-14 12:47:02.125 134 12330.05 104.00 55413.82 88888.00 2007-05-14 12:47:02.250 134 12330.00 104.00 55413.82 88888.00 2007-05-14 12:47:02.375 134 12330.12 104.00 55413.82 88888.00 2007-05-14 12:47:02.500 134 12330.17 104.05 55413.82 88888.00 2007-05-14 12:47:02.625 134 12330.20 104.12 55413.85 88888.00 2007-05-14 12:47:02.750 134 12330.12 104.08 55413.82 88888.00 2007-05-14 12:47:02.875 134 12330.15 104.05 55413.80 88888.00 2007-05-14 12:47:03.000 134 12330.15 104.00 55413.78 88888.00 2007-05-14 12:47:03.125 134 12330.17 104.00 55413.78 88888.00 2007-05-14 12:47:03.250 134 12330.23 104.08 55413.82 88888.00 2007-05-14 12:47:03.375 134 12330.25 104.08 55413.80 88888.00 2007-05-14 12:47:03.500 134 12330.15 104.05 55413.82 88888.00 2007-05-14 12:47:03.625 134 12330.12 104.05 55413.82 88888.00 2007-05-14 12:47:03.750 134 12330.12 104.10 55413.80 88888.00 2007-05-14 12:47:03.875 134 12330.12 104.05 55413.80 88888.00 2007-05-14 12:47:04.000 134 12330.15 104.05 55413.82 88888.00 2007-05-14 12:47:04.125 134 12330.17 104.10 55413.85 88888.00 2007-05-14 12:47:04.250 134 12330.20 104.10 55413.82 88888.00 2007-05-14 12:47:04.375 134 12330.17 104.05 55413.75 88888.00 2007-05-14 12:47:04.500 134 12330.12 104.05 55413.78 88888.00 2007-05-14 12:47:04.625 134 12330.15 104.08 55413.75 88888.00 2007-05-14 12:47:04.750 134 12330.12 104.08 55413.75 88888.00 2007-05-14 12:47:04.875 134 12330.15 104.10 55413.75 88888.00 2007-05-14 12:47:05.000 134 12330.15 104.15 55413.78 88888.00 2007-05-14 12:47:05.125 134 12330.12 104.15 55413.75 88888.00 2007-05-14 12:47:05.250 134 12330.05 104.08 55413.78 88888.00 2007-05-14 12:47:05.375 134 12330.12 104.08 55413.80 88888.00 2007-05-14 12:47:05.500 134 12330.12 104.08 55413.80 88888.00 2007-05-14 12:47:05.625 134 12330.15 104.12 55413.75 88888.00 2007-05-14 12:47:05.750 134 12330.17 104.10 55413.78 88888.00 2007-05-14 12:47:05.875 134 12330.20 104.10 55413.78 88888.00 2007-05-14 12:47:06.000 134 12330.15 104.10 55413.78 88888.00 2007-05-14 12:47:06.125 134 12330.08 104.05 55413.78 88888.00 2007-05-14 12:47:06.250 134 12330.10 104.08 55413.78 88888.00 2007-05-14 12:47:06.375 134 12330.12 104.12 55413.80 88888.00 2007-05-14 12:47:06.500 134 12330.12 104.12 55413.78 88888.00 2007-05-14 12:47:06.625 134 12330.17 104.12 55413.78 88888.00 2007-05-14 12:47:06.750 134 12330.17 104.12 55413.80 88888.00 2007-05-14 12:47:06.875 134 12330.15 104.12 55413.82 88888.00 2007-05-14 12:47:07.000 134 12330.10 104.10 55413.78 88888.00 2007-05-14 12:47:07.125 134 12330.05 104.08 55413.75 88888.00 2007-05-14 12:47:07.250 134 12330.02 104.08 55413.78 88888.00 2007-05-14 12:47:07.375 134 12330.08 104.12 55413.80 88888.00 2007-05-14 12:47:07.500 134 12330.08 104.10 55413.80 88888.00 2007-05-14 12:47:07.625 134 12330.02 104.12 55413.75 88888.00 2007-05-14 12:47:07.750 134 12329.98 104.15 55413.78 88888.00 2007-05-14 12:47:07.875 134 12330.05 104.17 55413.80 88888.00 2007-05-14 12:47:08.000 134 12330.10 104.17 55413.78 88888.00 2007-05-14 12:47:08.125 134 12330.12 104.15 55413.78 88888.00 2007-05-14 12:47:08.250 134 12330.10 104.12 55413.75 88888.00 2007-05-14 12:47:08.375 134 12330.15 104.12 55413.78 88888.00 2007-05-14 12:47:08.500 134 12330.08 104.12 55413.78 88888.00 2007-05-14 12:47:08.625 134 12330.08 104.15 55413.80 88888.00 2007-05-14 12:47:08.750 134 12330.02 104.17 55413.78 88888.00 2007-05-14 12:47:08.875 134 12330.08 104.20 55413.80 88888.00 2007-05-14 12:47:09.000 134 12330.08 104.22 55413.80 88888.00 2007-05-14 12:47:09.125 134 12330.02 104.20 55413.80 88888.00 2007-05-14 12:47:09.250 134 12330.05 104.20 55413.82 88888.00 2007-05-14 12:47:09.375 134 12330.05 104.20 55413.82 88888.00 2007-05-14 12:47:09.500 134 12330.08 104.15 55413.82 88888.00 2007-05-14 12:47:09.625 134 12330.05 104.17 55413.75 88888.00 2007-05-14 12:47:09.750 134 12330.08 104.25 55413.78 88888.00 2007-05-14 12:47:09.875 134 12330.17 104.25 55413.78 88888.00 2007-05-14 12:47:10.000 134 12330.20 104.17 55413.75 88888.00 2007-05-14 12:47:10.125 134 12330.17 104.10 55413.72 88888.00 2007-05-14 12:47:10.250 134 12330.17 104.17 55413.75 88888.00 2007-05-14 12:47:10.375 134 12330.12 104.20 55413.75 88888.00 2007-05-14 12:47:10.500 134 12330.12 104.20 55413.78 88888.00 2007-05-14 12:47:10.625 134 12330.17 104.20 55413.80 88888.00 2007-05-14 12:47:10.750 134 12330.08 104.10 55413.75 88888.00 2007-05-14 12:47:10.875 134 12330.05 104.08 55413.75 88888.00 2007-05-14 12:47:11.000 134 12330.12 104.10 55413.75 88888.00 2007-05-14 12:47:11.125 134 12330.12 104.15 55413.78 88888.00 2007-05-14 12:47:11.250 134 12330.08 104.12 55413.75 88888.00 2007-05-14 12:47:11.375 134 12330.02 104.12 55413.75 88888.00 2007-05-14 12:47:11.500 134 12330.08 104.15 55413.78 88888.00 2007-05-14 12:47:11.625 134 12330.15 104.17 55413.75 88888.00 2007-05-14 12:47:11.750 134 12330.17 104.15 55413.75 88888.00 2007-05-14 12:47:11.875 134 12330.20 104.15 55413.78 88888.00 2007-05-14 12:47:12.000 134 12330.15 104.12 55413.75 88888.00 2007-05-14 12:47:12.125 134 12330.12 104.17 55413.78 88888.00 2007-05-14 12:47:12.250 134 12330.15 104.22 55413.82 88888.00 2007-05-14 12:47:12.375 134 12330.12 104.22 55413.82 88888.00 2007-05-14 12:47:12.500 134 12330.10 104.20 55413.80 88888.00 2007-05-14 12:47:12.625 134 12330.05 104.17 55413.78 88888.00 2007-05-14 12:47:12.750 134 12330.02 104.15 55413.75 88888.00 2007-05-14 12:47:12.875 134 12330.10 104.20 55413.80 88888.00 2007-05-14 12:47:13.000 134 12330.10 104.25 55413.80 88888.00 2007-05-14 12:47:13.125 134 12330.08 104.30 55413.80 88888.00 2007-05-14 12:47:13.250 134 12330.08 104.25 55413.75 88888.00 2007-05-14 12:47:13.375 134 12330.12 104.22 55413.72 88888.00 2007-05-14 12:47:13.500 134 12330.12 104.28 55413.72 88888.00 2007-05-14 12:47:13.625 134 12330.10 104.30 55413.78 88888.00 2007-05-14 12:47:13.750 134 12330.10 104.28 55413.78 88888.00 2007-05-14 12:47:13.875 134 12330.02 104.22 55413.75 88888.00 2007-05-14 12:47:14.000 134 12329.98 104.22 55413.78 88888.00 2007-05-14 12:47:14.125 134 12330.02 104.28 55413.78 88888.00 2007-05-14 12:47:14.250 134 12330.00 104.28 55413.80 88888.00 2007-05-14 12:47:14.375 134 12329.92 104.25 55413.80 88888.00 2007-05-14 12:47:14.500 134 12329.95 104.28 55413.82 88888.00 2007-05-14 12:47:14.625 134 12329.95 104.30 55413.80 88888.00 2007-05-14 12:47:14.750 134 12329.98 104.28 55413.78 88888.00 2007-05-14 12:47:14.875 134 12330.05 104.33 55413.78 88888.00 2007-05-14 12:47:15.000 134 12330.00 104.33 55413.78 88888.00 2007-05-14 12:47:15.125 134 12330.00 104.30 55413.80 88888.00 2007-05-14 12:47:15.250 134 12330.00 104.28 55413.75 88888.00 2007-05-14 12:47:15.375 134 12330.00 104.25 55413.72 88888.00 2007-05-14 12:47:15.500 134 12329.98 104.22 55413.72 88888.00 2007-05-14 12:47:15.625 134 12330.00 104.25 55413.75 88888.00 2007-05-14 12:47:15.750 134 12330.02 104.25 55413.80 88888.00 2007-05-14 12:47:15.875 134 12329.98 104.25 55413.78 88888.00 2007-05-14 12:47:16.000 134 12330.02 104.28 55413.78 88888.00 2007-05-14 12:47:16.125 134 12330.00 104.33 55413.80 88888.00 2007-05-14 12:47:16.250 134 12329.98 104.33 55413.80 88888.00 2007-05-14 12:47:16.375 134 12329.90 104.30 55413.80 88888.00 2007-05-14 12:47:16.500 134 12329.88 104.30 55413.78 88888.00 2007-05-14 12:47:16.625 134 12329.80 104.20 55413.78 88888.00 2007-05-14 12:47:16.750 134 12329.80 104.28 55413.78 88888.00 2007-05-14 12:47:16.875 134 12329.85 104.30 55413.78 88888.00 2007-05-14 12:47:17.000 134 12329.92 104.28 55413.75 88888.00 2007-05-14 12:47:17.125 134 12329.98 104.33 55413.78 88888.00 2007-05-14 12:47:17.250 134 12330.00 104.38 55413.82 88888.00 2007-05-14 12:47:17.375 134 12329.98 104.33 55413.80 88888.00 2007-05-14 12:47:17.500 134 12329.98 104.33 55413.82 88888.00 2007-05-14 12:47:17.625 134 12329.92 104.33 55413.80 88888.00 2007-05-14 12:47:17.750 134 12329.90 104.33 55413.78 88888.00 2007-05-14 12:47:17.875 134 12329.90 104.30 55413.80 88888.00 2007-05-14 12:47:18.000 134 12329.83 104.25 55413.75 88888.00 2007-05-14 12:47:18.125 134 12329.75 104.25 55413.78 88888.00 2007-05-14 12:47:18.250 134 12329.83 104.25 55413.80 88888.00 2007-05-14 12:47:18.375 134 12329.85 104.30 55413.80 88888.00 2007-05-14 12:47:18.500 134 12329.80 104.30 55413.78 88888.00 2007-05-14 12:47:18.625 134 12329.77 104.28 55413.75 88888.00 2007-05-14 12:47:18.750 134 12329.85 104.35 55413.80 88888.00 2007-05-14 12:47:18.875 134 12329.90 104.38 55413.80 88888.00 2007-05-14 12:47:19.000 134 12329.90 104.35 55413.80 88888.00 2007-05-14 12:47:19.125 134 12329.88 104.33 55413.80 88888.00 2007-05-14 12:47:19.250 134 12329.90 104.35 55413.78 88888.00 2007-05-14 12:47:19.375 134 12329.95 104.38 55413.78 88888.00 2007-05-14 12:47:19.500 134 12329.92 104.33 55413.78 88888.00 2007-05-14 12:47:19.625 134 12329.83 104.25 55413.78 88888.00 2007-05-14 12:47:19.750 134 12329.83 104.30 55413.80 88888.00 2007-05-14 12:47:19.875 134 12329.90 104.38 55413.80 88888.00 2007-05-14 12:47:20.000 134 12329.92 104.40 55413.78 88888.00 2007-05-14 12:47:20.125 134 12329.85 104.38 55413.78 88888.00 2007-05-14 12:47:20.250 134 12329.75 104.35 55413.80 88888.00 2007-05-14 12:47:20.375 134 12329.80 104.38 55413.80 88888.00 2007-05-14 12:47:20.500 134 12329.83 104.38 55413.75 88888.00 2007-05-14 12:47:20.625 134 12329.85 104.38 55413.75 88888.00 2007-05-14 12:47:20.750 134 12329.88 104.35 55413.75 88888.00 2007-05-14 12:47:20.875 134 12329.90 104.38 55413.75 88888.00 2007-05-14 12:47:21.000 134 12329.88 104.40 55413.78 88888.00 2007-05-14 12:47:21.125 134 12329.80 104.38 55413.78 88888.00 2007-05-14 12:47:21.250 134 12329.77 104.40 55413.75 88888.00 2007-05-14 12:47:21.375 134 12329.83 104.42 55413.75 88888.00 2007-05-14 12:47:21.500 134 12329.88 104.40 55413.78 88888.00 2007-05-14 12:47:21.625 134 12329.88 104.38 55413.80 88888.00 2007-05-14 12:47:21.750 134 12329.85 104.42 55413.78 88888.00 2007-05-14 12:47:21.875 134 12329.88 104.47 55413.78 88888.00 2007-05-14 12:47:22.000 134 12329.90 104.42 55413.75 88888.00 2007-05-14 12:47:22.125 134 12329.90 104.38 55413.78 88888.00 2007-05-14 12:47:22.250 134 12329.95 104.35 55413.80 88888.00 2007-05-14 12:47:22.375 134 12330.05 104.40 55413.78 88888.00 2007-05-14 12:47:22.500 134 12330.05 104.40 55413.80 88888.00 2007-05-14 12:47:22.625 134 12329.98 104.38 55413.78 88888.00 2007-05-14 12:47:22.750 134 12329.92 104.42 55413.78 88888.00 2007-05-14 12:47:22.875 134 12329.95 104.42 55413.80 88888.00 2007-05-14 12:47:23.000 134 12329.90 104.40 55413.78 88888.00 2007-05-14 12:47:23.125 134 12329.83 104.45 55413.78 88888.00 2007-05-14 12:47:23.250 134 12329.85 104.45 55413.80 88888.00 2007-05-14 12:47:23.375 134 12329.90 104.45 55413.75 88888.00 2007-05-14 12:47:23.500 134 12329.92 104.38 55413.70 88888.00 2007-05-14 12:47:23.625 134 12329.90 104.38 55413.72 88888.00 2007-05-14 12:47:23.750 134 12329.92 104.47 55413.78 88888.00 2007-05-14 12:47:23.875 134 12329.98 104.42 55413.78 88888.00 2007-05-14 12:47:24.000 134 12329.98 104.40 55413.78 88888.00 2007-05-14 12:47:24.125 134 12329.88 104.40 55413.80 88888.00 2007-05-14 12:47:24.250 134 12329.85 104.42 55413.78 88888.00 2007-05-14 12:47:24.375 134 12329.90 104.45 55413.80 88888.00 2007-05-14 12:47:24.500 134 12329.88 104.45 55413.78 88888.00 2007-05-14 12:47:24.625 134 12329.85 104.42 55413.78 88888.00 2007-05-14 12:47:24.750 134 12329.90 104.53 55413.78 88888.00 2007-05-14 12:47:24.875 134 12329.88 104.47 55413.78 88888.00 2007-05-14 12:47:25.000 134 12329.80 104.40 55413.80 88888.00 2007-05-14 12:47:25.125 134 12329.88 104.40 55413.78 88888.00 2007-05-14 12:47:25.250 134 12329.90 104.42 55413.78 88888.00 2007-05-14 12:47:25.375 134 12329.92 104.42 55413.72 88888.00 2007-05-14 12:47:25.500 134 12329.88 104.47 55413.72 88888.00 2007-05-14 12:47:25.625 134 12329.83 104.47 55413.72 88888.00 2007-05-14 12:47:25.750 134 12329.85 104.50 55413.78 88888.00 2007-05-14 12:47:25.875 134 12329.83 104.53 55413.78 88888.00 2007-05-14 12:47:26.000 134 12329.88 104.45 55413.75 88888.00 2007-05-14 12:47:26.125 134 12329.92 104.47 55413.78 88888.00 2007-05-14 12:47:26.250 134 12329.90 104.47 55413.78 88888.00 2007-05-14 12:47:26.375 134 12329.90 104.50 55413.75 88888.00 2007-05-14 12:47:26.500 134 12329.88 104.53 55413.78 88888.00 2007-05-14 12:47:26.625 134 12329.80 104.55 55413.82 88888.00 2007-05-14 12:47:26.750 134 12329.77 104.53 55413.82 88888.00 2007-05-14 12:47:26.875 134 12329.77 104.55 55413.80 88888.00 2007-05-14 12:47:27.000 134 12329.77 104.50 55413.72 88888.00 2007-05-14 12:47:27.125 134 12329.70 104.47 55413.72 88888.00 2007-05-14 12:47:27.250 134 12329.60 104.47 55413.72 88888.00 2007-05-14 12:47:27.375 134 12329.67 104.47 55413.72 88888.00 2007-05-14 12:47:27.500 134 12329.73 104.45 55413.72 88888.00 2007-05-14 12:47:27.625 134 12329.70 104.38 55413.70 88888.00 2007-05-14 12:47:27.750 134 12329.75 104.42 55413.70 88888.00 2007-05-14 12:47:27.875 134 12329.83 104.55 55413.80 88888.00 2007-05-14 12:47:28.000 134 12329.77 104.53 55413.75 88888.00 2007-05-14 12:47:28.125 134 12329.77 104.50 55413.72 88888.00 2007-05-14 12:47:28.250 134 12329.80 104.45 55413.72 88888.00 2007-05-14 12:47:28.375 134 12329.80 104.50 55413.75 88888.00 2007-05-14 12:47:28.500 134 12329.75 104.55 55413.78 88888.00 2007-05-14 12:47:28.625 134 12329.75 104.50 55413.72 88888.00 2007-05-14 12:47:28.750 134 12329.77 104.47 55413.75 88888.00 2007-05-14 12:47:28.875 134 12329.83 104.58 55413.78 88888.00 2007-05-14 12:47:29.000 134 12329.85 104.55 55413.78 88888.00 2007-05-14 12:47:29.125 134 12329.88 104.50 55413.78 88888.00 2007-05-14 12:47:29.250 134 12329.77 104.53 55413.80 88888.00 2007-05-14 12:47:29.375 134 12329.83 104.58 55413.82 88888.00 2007-05-14 12:47:29.500 134 12329.80 104.53 55413.80 88888.00 2007-05-14 12:47:29.625 134 12329.77 104.53 55413.82 88888.00 2007-05-14 12:47:29.750 134 12329.85 104.53 55413.82 88888.00 2007-05-14 12:47:29.875 134 12329.85 104.53 55413.85 88888.00 2007-05-14 12:47:30.000 134 12329.77 104.55 55413.82 88888.00 2007-05-14 12:47:30.125 134 12329.73 104.53 55413.80 88888.00 2007-05-14 12:47:30.250 134 12329.73 104.47 55413.78 88888.00 2007-05-14 12:47:30.375 134 12329.83 104.58 55413.78 88888.00 2007-05-14 12:47:30.500 134 12329.83 104.58 55413.80 88888.00 2007-05-14 12:47:30.625 134 12329.80 104.58 55413.80 88888.00 2007-05-14 12:47:30.750 134 12329.77 104.55 55413.80 88888.00 2007-05-14 12:47:30.875 134 12329.80 104.58 55413.80 88888.00 2007-05-14 12:47:31.000 134 12329.80 104.53 55413.78 88888.00 2007-05-14 12:47:31.125 134 12329.83 104.58 55413.78 88888.00 2007-05-14 12:47:31.250 134 12329.80 104.60 55413.85 88888.00 2007-05-14 12:47:31.375 134 12329.75 104.65 55413.85 88888.00 2007-05-14 12:47:31.500 134 12329.75 104.65 55413.82 88888.00 2007-05-14 12:47:31.625 134 12329.83 104.60 55413.80 88888.00 2007-05-14 12:47:31.750 134 12329.83 104.60 55413.80 88888.00 2007-05-14 12:47:31.875 134 12329.80 104.58 55413.78 88888.00 2007-05-14 12:47:32.000 134 12329.70 104.50 55413.78 88888.00 2007-05-14 12:47:32.125 134 12329.77 104.58 55413.82 88888.00 2007-05-14 12:47:32.250 134 12329.83 104.62 55413.82 88888.00 2007-05-14 12:47:32.375 134 12329.75 104.58 55413.78 88888.00 2007-05-14 12:47:32.500 134 12329.73 104.55 55413.75 88888.00 2007-05-14 12:47:32.625 134 12329.80 104.55 55413.75 88888.00 2007-05-14 12:47:32.750 134 12329.88 104.55 55413.80 88888.00 2007-05-14 12:47:32.875 134 12329.90 104.60 55413.78 88888.00 2007-05-14 12:47:33.000 134 12329.77 104.55 55413.72 88888.00 2007-05-14 12:47:33.125 134 12329.77 104.55 55413.75 88888.00 2007-05-14 12:47:33.250 134 12329.75 104.50 55413.78 88888.00 2007-05-14 12:47:33.375 134 12329.83 104.55 55413.75 88888.00 2007-05-14 12:47:33.500 134 12329.80 104.60 55413.78 88888.00 2007-05-14 12:47:33.625 134 12329.77 104.53 55413.75 88888.00 2007-05-14 12:47:33.750 134 12329.75 104.47 55413.72 88888.00 2007-05-14 12:47:33.875 134 12329.75 104.55 55413.72 88888.00 2007-05-14 12:47:34.000 134 12329.77 104.58 55413.75 88888.00 2007-05-14 12:47:34.125 134 12329.75 104.60 55413.72 88888.00 2007-05-14 12:47:34.250 134 12329.80 104.55 55413.75 88888.00 2007-05-14 12:47:34.375 134 12329.88 104.55 55413.75 88888.00 2007-05-14 12:47:34.500 134 12329.85 104.58 55413.78 88888.00 2007-05-14 12:47:34.625 134 12329.90 104.62 55413.78 88888.00 2007-05-14 12:47:34.750 134 12329.90 104.58 55413.78 88888.00 2007-05-14 12:47:34.875 134 12329.83 104.58 55413.78 88888.00 2007-05-14 12:47:35.000 134 12329.90 104.62 55413.80 88888.00 2007-05-14 12:47:35.125 134 12329.92 104.58 55413.80 88888.00 2007-05-14 12:47:35.250 134 12329.75 104.53 55413.78 88888.00 2007-05-14 12:47:35.375 134 12329.67 104.60 55413.75 88888.00 2007-05-14 12:47:35.500 134 12329.75 104.62 55413.78 88888.00 2007-05-14 12:47:35.625 134 12329.83 104.60 55413.75 88888.00 2007-05-14 12:47:35.750 134 12329.80 104.55 55413.72 88888.00 2007-05-14 12:47:35.875 134 12329.83 104.60 55413.75 88888.00 2007-05-14 12:47:36.000 134 12329.75 104.53 55413.75 88888.00 2007-05-14 12:47:36.125 134 12329.75 104.58 55413.78 88888.00 2007-05-14 12:47:36.250 134 12329.75 104.58 55413.78 88888.00 2007-05-14 12:47:36.375 134 12329.80 104.58 55413.75 88888.00 2007-05-14 12:47:36.500 134 12329.90 104.62 55413.78 88888.00 2007-05-14 12:47:36.625 134 12329.83 104.58 55413.80 88888.00 2007-05-14 12:47:36.750 134 12329.70 104.53 55413.78 88888.00 2007-05-14 12:47:36.875 134 12329.67 104.60 55413.80 88888.00 2007-05-14 12:47:37.000 134 12329.70 104.65 55413.78 88888.00 2007-05-14 12:47:37.125 134 12329.67 104.65 55413.80 88888.00 2007-05-14 12:47:37.250 134 12329.67 104.62 55413.80 88888.00 2007-05-14 12:47:37.375 134 12329.65 104.65 55413.75 88888.00 2007-05-14 12:47:37.500 134 12329.60 104.62 55413.75 88888.00 2007-05-14 12:47:37.625 134 12329.62 104.60 55413.72 88888.00 2007-05-14 12:47:37.750 134 12329.73 104.65 55413.72 88888.00 2007-05-14 12:47:37.875 134 12329.70 104.62 55413.72 88888.00 2007-05-14 12:47:38.000 134 12329.67 104.58 55413.72 88888.00 2007-05-14 12:47:38.125 134 12329.70 104.58 55413.72 88888.00 2007-05-14 12:47:38.250 134 12329.67 104.55 55413.75 88888.00 2007-05-14 12:47:38.375 134 12329.70 104.58 55413.75 88888.00 2007-05-14 12:47:38.500 134 12329.75 104.60 55413.78 88888.00 2007-05-14 12:47:38.625 134 12329.80 104.62 55413.78 88888.00 2007-05-14 12:47:38.750 134 12329.85 104.65 55413.80 88888.00 2007-05-14 12:47:38.875 134 12329.75 104.67 55413.80 88888.00 2007-05-14 12:47:39.000 134 12329.65 104.62 55413.75 88888.00 2007-05-14 12:47:39.125 134 12329.67 104.58 55413.75 88888.00 2007-05-14 12:47:39.250 134 12329.80 104.62 55413.80 88888.00 2007-05-14 12:47:39.375 134 12329.77 104.65 55413.75 88888.00 2007-05-14 12:47:39.500 134 12329.70 104.65 55413.72 88888.00 2007-05-14 12:47:39.625 134 12329.73 104.67 55413.78 88888.00 2007-05-14 12:47:39.750 134 12329.75 104.75 55413.80 88888.00 2007-05-14 12:47:39.875 134 12329.70 104.72 55413.78 88888.00 2007-05-14 12:47:40.000 134 12329.60 104.70 55413.72 88888.00 2007-05-14 12:47:40.125 134 12329.62 104.72 55413.78 88888.00 2007-05-14 12:47:40.250 134 12329.65 104.72 55413.80 88888.00 2007-05-14 12:47:40.375 134 12329.65 104.72 55413.80 88888.00 2007-05-14 12:47:40.500 134 12329.65 104.67 55413.82 88888.00 2007-05-14 12:47:40.625 134 12329.65 104.70 55413.80 88888.00 2007-05-14 12:47:40.750 134 12329.62 104.70 55413.75 88888.00 2007-05-14 12:47:40.875 134 12329.58 104.65 55413.72 88888.00 2007-05-14 12:47:41.000 134 12329.58 104.67 55413.72 88888.00 2007-05-14 12:47:41.125 134 12329.65 104.67 55413.78 88888.00 2007-05-14 12:47:41.250 134 12329.73 104.62 55413.80 88888.00 2007-05-14 12:47:41.375 134 12329.73 104.67 55413.75 88888.00 2007-05-14 12:47:41.500 134 12329.62 104.62 55413.70 88888.00 2007-05-14 12:47:41.625 134 12329.60 104.65 55413.72 88888.00 2007-05-14 12:47:41.750 134 12329.67 104.72 55413.78 88888.00 2007-05-14 12:47:41.875 134 12329.70 104.72 55413.78 88888.00 2007-05-14 12:47:42.000 134 12329.67 104.67 55413.70 88888.00 2007-05-14 12:47:42.125 134 12329.70 104.67 55413.72 88888.00 2007-05-14 12:47:42.250 134 12329.73 104.70 55413.78 88888.00 2007-05-14 12:47:42.375 134 12329.70 104.67 55413.78 88888.00 2007-05-14 12:47:42.500 134 12329.70 104.67 55413.78 88888.00 2007-05-14 12:47:42.625 134 12329.65 104.70 55413.78 88888.00 2007-05-14 12:47:42.750 134 12329.52 104.62 55413.72 88888.00 2007-05-14 12:47:42.875 134 12329.55 104.60 55413.70 88888.00 2007-05-14 12:47:43.000 134 12329.58 104.62 55413.70 88888.00 2007-05-14 12:47:43.125 134 12329.62 104.75 55413.80 88888.00 2007-05-14 12:47:43.250 134 12329.60 104.67 55413.78 88888.00 2007-05-14 12:47:43.375 134 12329.60 104.60 55413.70 88888.00 2007-05-14 12:47:43.500 134 12329.55 104.62 55413.70 88888.00 2007-05-14 12:47:43.625 134 12329.55 104.67 55413.72 88888.00 2007-05-14 12:47:43.750 134 12329.65 104.67 55413.78 88888.00 2007-05-14 12:47:43.875 134 12329.70 104.70 55413.78 88888.00 2007-05-14 12:47:44.000 134 12329.70 104.67 55413.78 88888.00 2007-05-14 12:47:44.125 134 12329.70 104.75 55413.80 88888.00 2007-05-14 12:47:44.250 134 12329.67 104.72 55413.80 88888.00 2007-05-14 12:47:44.375 134 12329.55 104.67 55413.75 88888.00 2007-05-14 12:47:44.500 134 12329.55 104.75 55413.72 88888.00 2007-05-14 12:47:44.625 134 12329.58 104.78 55413.72 88888.00 2007-05-14 12:47:44.750 134 12329.60 104.72 55413.72 88888.00 2007-05-14 12:47:44.875 134 12329.55 104.70 55413.72 88888.00 2007-05-14 12:47:45.000 134 12329.52 104.72 55413.72 88888.00 2007-05-14 12:47:45.125 134 12329.62 104.72 55413.75 88888.00 2007-05-14 12:47:45.250 134 12329.73 104.67 55413.75 88888.00 2007-05-14 12:47:45.375 134 12329.67 104.67 55413.75 88888.00 2007-05-14 12:47:45.500 134 12329.62 104.70 55413.75 88888.00 2007-05-14 12:47:45.625 134 12329.65 104.72 55413.72 88888.00 2007-05-14 12:47:45.750 134 12329.67 104.75 55413.75 88888.00 2007-05-14 12:47:45.875 134 12329.73 104.75 55413.72 88888.00 2007-05-14 12:47:46.000 134 12329.67 104.65 55413.65 88888.00 2007-05-14 12:47:46.125 134 12329.65 104.67 55413.65 88888.00 2007-05-14 12:47:46.250 134 12329.65 104.70 55413.70 88888.00 2007-05-14 12:47:46.375 134 12329.65 104.70 55413.72 88888.00 2007-05-14 12:47:46.500 134 12329.62 104.62 55413.65 88888.00 2007-05-14 12:47:46.625 134 12329.62 104.62 55413.68 88888.00 2007-05-14 12:47:46.750 134 12329.65 104.70 55413.70 88888.00 2007-05-14 12:47:46.875 134 12329.67 104.75 55413.75 88888.00 2007-05-14 12:47:47.000 134 12329.65 104.75 55413.72 88888.00 2007-05-14 12:47:47.125 134 12329.62 104.70 55413.72 88888.00 2007-05-14 12:47:47.250 134 12329.55 104.65 55413.72 88888.00 2007-05-14 12:47:47.375 134 12329.58 104.70 55413.70 88888.00 2007-05-14 12:47:47.500 134 12329.62 104.72 55413.72 88888.00 2007-05-14 12:47:47.625 134 12329.62 104.72 55413.75 88888.00 2007-05-14 12:47:47.750 134 12329.67 104.78 55413.82 88888.00 2007-05-14 12:47:47.875 134 12329.67 104.80 55413.82 88888.00 2007-05-14 12:47:48.000 134 12329.60 104.80 55413.80 88888.00 2007-05-14 12:47:48.125 134 12329.62 104.75 55413.80 88888.00 2007-05-14 12:47:48.250 134 12329.75 104.72 55413.78 88888.00 2007-05-14 12:47:48.375 134 12329.83 104.72 55413.78 88888.00 2007-05-14 12:47:48.500 134 12329.80 104.75 55413.75 88888.00 2007-05-14 12:47:48.625 134 12329.70 104.78 55413.75 88888.00 2007-05-14 12:47:48.750 134 12329.67 104.78 55413.78 88888.00 2007-05-14 12:47:48.875 134 12329.70 104.78 55413.75 88888.00 2007-05-14 12:47:49.000 134 12329.75 104.75 55413.72 88888.00 2007-05-14 12:47:49.125 134 12329.75 104.72 55413.75 88888.00 2007-05-14 12:47:49.250 134 12329.75 104.80 55413.72 88888.00 2007-05-14 12:47:49.375 134 12329.83 104.83 55413.70 88888.00 2007-05-14 12:47:49.500 134 12329.75 104.75 55413.68 88888.00 2007-05-14 12:47:49.625 134 12329.62 104.70 55413.68 88888.00 2007-05-14 12:47:49.750 134 12329.60 104.65 55413.65 88888.00 2007-05-14 12:47:49.875 134 12329.60 104.65 55413.68 88888.00 2007-05-14 12:47:50.000 134 12329.62 104.70 55413.70 88888.00 2007-05-14 12:47:50.125 134 12329.65 104.72 55413.75 88888.00 2007-05-14 12:47:50.250 134 12329.60 104.70 55413.72 88888.00 2007-05-14 12:47:50.375 134 12329.65 104.70 55413.68 88888.00 2007-05-14 12:47:50.500 134 12329.65 104.67 55413.68 88888.00 2007-05-14 12:47:50.625 134 12329.65 104.67 55413.70 88888.00 2007-05-14 12:47:50.750 134 12329.73 104.75 55413.75 88888.00 2007-05-14 12:47:50.875 134 12329.80 104.78 55413.78 88888.00 2007-05-14 12:47:51.000 134 12329.80 104.80 55413.80 88888.00 2007-05-14 12:47:51.125 134 12329.80 104.80 55413.78 88888.00 2007-05-14 12:47:51.250 134 12329.73 104.72 55413.75 88888.00 2007-05-14 12:47:51.375 134 12329.65 104.70 55413.75 88888.00 2007-05-14 12:47:51.500 134 12329.67 104.72 55413.78 88888.00 2007-05-14 12:47:51.625 134 12329.73 104.75 55413.75 88888.00 2007-05-14 12:47:51.750 134 12329.65 104.78 55413.78 88888.00 2007-05-14 12:47:51.875 134 12329.62 104.72 55413.78 88888.00 2007-05-14 12:47:52.000 134 12329.67 104.75 55413.72 88888.00 2007-05-14 12:47:52.125 134 12329.70 104.72 55413.72 88888.00 2007-05-14 12:47:52.250 134 12329.67 104.72 55413.72 88888.00 2007-05-14 12:47:52.375 134 12329.67 104.75 55413.72 88888.00 2007-05-14 12:47:52.500 134 12329.70 104.78 55413.75 88888.00 2007-05-14 12:47:52.625 134 12329.70 104.80 55413.75 88888.00 2007-05-14 12:47:52.750 134 12329.75 104.88 55413.78 88888.00 2007-05-14 12:47:52.875 134 12329.73 104.88 55413.75 88888.00 2007-05-14 12:47:53.000 134 12329.70 104.80 55413.78 88888.00 2007-05-14 12:47:53.125 134 12329.73 104.80 55413.78 88888.00 2007-05-14 12:47:53.250 134 12329.75 104.88 55413.80 88888.00 2007-05-14 12:47:53.375 134 12329.80 104.92 55413.78 88888.00 2007-05-14 12:47:53.500 134 12329.77 104.88 55413.78 88888.00 2007-05-14 12:47:53.625 134 12329.77 104.80 55413.72 88888.00 2007-05-14 12:47:53.750 134 12329.67 104.80 55413.72 88888.00 2007-05-14 12:47:53.875 134 12329.55 104.75 55413.70 88888.00 2007-05-14 12:47:54.000 134 12329.60 104.75 55413.75 88888.00 2007-05-14 12:47:54.125 134 12329.67 104.83 55413.78 88888.00 2007-05-14 12:47:54.250 134 12329.70 104.83 55413.78 88888.00 2007-05-14 12:47:54.375 134 12329.67 104.80 55413.78 88888.00 2007-05-14 12:47:54.500 134 12329.62 104.75 55413.70 88888.00 2007-05-14 12:47:54.625 134 12329.58 104.70 55413.68 88888.00 2007-05-14 12:47:54.750 134 12329.60 104.78 55413.72 88888.00 2007-05-14 12:47:54.875 134 12329.70 104.85 55413.78 88888.00 2007-05-14 12:47:55.000 134 12329.75 104.83 55413.75 88888.00 2007-05-14 12:47:55.125 134 12329.67 104.75 55413.72 88888.00 2007-05-14 12:47:55.250 134 12329.60 104.75 55413.70 88888.00 2007-05-14 12:47:55.375 134 12329.65 104.78 55413.72 88888.00 2007-05-14 12:47:55.500 134 12329.62 104.80 55413.75 88888.00 2007-05-14 12:47:55.625 134 12329.60 104.78 55413.72 88888.00 2007-05-14 12:47:55.750 134 12329.55 104.75 55413.68 88888.00 2007-05-14 12:47:55.875 134 12329.50 104.75 55413.70 88888.00 2007-05-14 12:47:56.000 134 12329.50 104.80 55413.72 88888.00 2007-05-14 12:47:56.125 134 12329.55 104.80 55413.75 88888.00 2007-05-14 12:47:56.250 134 12329.60 104.78 55413.78 88888.00 2007-05-14 12:47:56.375 134 12329.62 104.85 55413.78 88888.00 2007-05-14 12:47:56.500 134 12329.58 104.83 55413.78 88888.00 2007-05-14 12:47:56.625 134 12329.55 104.80 55413.72 88888.00 2007-05-14 12:47:56.750 134 12329.58 104.85 55413.72 88888.00 2007-05-14 12:47:56.875 134 12329.62 104.80 55413.70 88888.00 2007-05-14 12:47:57.000 134 12329.60 104.75 55413.68 88888.00 2007-05-14 12:47:57.125 134 12329.55 104.75 55413.70 88888.00 2007-05-14 12:47:57.250 134 12329.48 104.75 55413.68 88888.00 2007-05-14 12:47:57.375 134 12329.55 104.78 55413.68 88888.00 2007-05-14 12:47:57.500 134 12329.60 104.78 55413.70 88888.00 2007-05-14 12:47:57.625 134 12329.60 104.80 55413.72 88888.00 2007-05-14 12:47:57.750 134 12329.55 104.78 55413.70 88888.00 2007-05-14 12:47:57.875 134 12329.58 104.80 55413.68 88888.00 2007-05-14 12:47:58.000 134 12329.62 104.83 55413.70 88888.00 2007-05-14 12:47:58.125 134 12329.67 104.80 55413.70 88888.00 2007-05-14 12:47:58.250 134 12329.62 104.75 55413.70 88888.00 2007-05-14 12:47:58.375 134 12329.70 104.80 55413.70 88888.00 2007-05-14 12:47:58.500 134 12329.73 104.83 55413.75 88888.00 2007-05-14 12:47:58.625 134 12329.67 104.80 55413.75 88888.00 2007-05-14 12:47:58.750 134 12329.58 104.72 55413.68 88888.00 2007-05-14 12:47:58.875 134 12329.55 104.72 55413.68 88888.00 2007-05-14 12:47:59.000 134 12329.55 104.72 55413.68 88888.00 2007-05-14 12:47:59.125 134 12329.58 104.78 55413.70 88888.00 2007-05-14 12:47:59.250 134 12329.58 104.83 55413.72 88888.00 2007-05-14 12:47:59.375 134 12329.58 104.80 55413.72 88888.00 2007-05-14 12:47:59.500 134 12329.55 104.75 55413.70 88888.00 2007-05-14 12:47:59.625 134 12329.50 104.78 55413.68 88888.00 2007-05-14 12:47:59.750 134 12329.50 104.78 55413.70 88888.00 2007-05-14 12:47:59.875 134 12329.52 104.78 55413.75 88888.00 2007-05-14 12:48:00.000 134 12329.55 104.75 55413.72 88888.00 2007-05-14 12:48:00.125 134 12329.60 104.83 55413.75 88888.00 2007-05-14 12:48:00.250 134 12329.52 104.80 55413.75 88888.00 2007-05-14 12:48:00.375 134 12329.48 104.78 55413.72 88888.00 2007-05-14 12:48:00.500 134 12329.50 104.75 55413.70 88888.00 2007-05-14 12:48:00.625 134 12329.55 104.72 55413.70 88888.00 2007-05-14 12:48:00.750 134 12329.55 104.75 55413.72 88888.00 2007-05-14 12:48:00.875 134 12329.55 104.80 55413.75 88888.00 2007-05-14 12:48:01.000 134 12329.55 104.80 55413.70 88888.00 2007-05-14 12:48:01.125 134 12329.52 104.80 55413.68 88888.00 2007-05-14 12:48:01.250 134 12329.42 104.72 55413.68 88888.00 2007-05-14 12:48:01.375 134 12329.48 104.75 55413.68 88888.00 2007-05-14 12:48:01.500 134 12329.50 104.80 55413.70 88888.00 2007-05-14 12:48:01.625 134 12329.45 104.75 55413.65 88888.00 2007-05-14 12:48:01.750 134 12329.42 104.70 55413.62 88888.00 2007-05-14 12:48:01.875 134 12329.42 104.70 55413.65 88888.00 2007-05-14 12:48:02.000 134 12329.48 104.78 55413.65 88888.00 2007-05-14 12:48:02.125 134 12329.50 104.83 55413.68 88888.00 2007-05-14 12:48:02.250 134 12329.52 104.85 55413.72 88888.00 2007-05-14 12:48:02.375 134 12329.50 104.80 55413.68 88888.00 2007-05-14 12:48:02.500 134 12329.48 104.78 55413.72 88888.00 2007-05-14 12:48:02.625 134 12329.50 104.75 55413.75 88888.00 2007-05-14 12:48:02.750 134 12329.50 104.75 55413.72 88888.00 2007-05-14 12:48:02.875 134 12329.42 104.75 55413.70 88888.00 2007-05-14 12:48:03.000 134 12329.42 104.78 55413.70 88888.00 2007-05-14 12:48:03.125 134 12329.52 104.78 55413.75 88888.00 2007-05-14 12:48:03.250 134 12329.58 104.80 55413.75 88888.00 2007-05-14 12:48:03.375 134 12329.52 104.72 55413.70 88888.00 2007-05-14 12:48:03.500 134 12329.52 104.67 55413.68 88888.00 2007-05-14 12:48:03.625 134 12329.52 104.70 55413.72 88888.00 2007-05-14 12:48:03.750 134 12329.58 104.78 55413.72 88888.00 2007-05-14 12:48:03.875 134 12329.58 104.83 55413.70 88888.00 2007-05-14 12:48:04.000 134 12329.58 104.78 55413.70 88888.00 2007-05-14 12:48:04.125 134 12329.55 104.78 55413.72 88888.00 2007-05-14 12:48:04.250 134 12329.52 104.75 55413.70 88888.00 2007-05-14 12:48:04.375 134 12329.58 104.72 55413.68 88888.00 2007-05-14 12:48:04.500 134 12329.50 104.78 55413.70 88888.00 2007-05-14 12:48:04.625 134 12329.45 104.80 55413.70 88888.00 2007-05-14 12:48:04.750 134 12329.52 104.75 55413.65 88888.00 2007-05-14 12:48:04.875 134 12329.60 104.78 55413.68 88888.00 2007-05-14 12:48:05.000 134 12329.60 104.80 55413.72 88888.00 2007-05-14 12:48:05.125 134 12329.48 104.78 55413.72 88888.00 2007-05-14 12:48:05.250 134 12329.38 104.70 55413.68 88888.00 2007-05-14 12:48:05.375 134 12329.40 104.72 55413.65 88888.00 2007-05-14 12:48:05.500 134 12329.45 104.78 55413.70 88888.00 2007-05-14 12:48:05.625 134 12329.52 104.83 55413.75 88888.00 2007-05-14 12:48:05.750 134 12329.58 104.80 55413.75 88888.00 2007-05-14 12:48:05.875 134 12329.52 104.75 55413.68 88888.00 2007-05-14 12:48:06.000 134 12329.50 104.72 55413.68 88888.00 2007-05-14 12:48:06.125 134 12329.50 104.78 55413.72 88888.00 2007-05-14 12:48:06.250 134 12329.52 104.78 55413.75 88888.00 2007-05-14 12:48:06.375 134 12329.55 104.75 55413.70 88888.00 2007-05-14 12:48:06.500 134 12329.50 104.75 55413.70 88888.00 2007-05-14 12:48:06.625 134 12329.55 104.75 55413.70 88888.00 2007-05-14 12:48:06.750 134 12329.45 104.72 55413.68 88888.00 2007-05-14 12:48:06.875 134 12329.40 104.72 55413.68 88888.00 2007-05-14 12:48:07.000 134 12329.50 104.72 55413.68 88888.00 2007-05-14 12:48:07.125 134 12329.50 104.75 55413.72 88888.00 2007-05-14 12:48:07.250 134 12329.45 104.72 55413.72 88888.00 2007-05-14 12:48:07.375 134 12329.50 104.72 55413.72 88888.00 2007-05-14 12:48:07.500 134 12329.42 104.67 55413.68 88888.00 2007-05-14 12:48:07.625 134 12329.45 104.70 55413.68 88888.00 2007-05-14 12:48:07.750 134 12329.52 104.65 55413.65 88888.00 2007-05-14 12:48:07.875 134 12329.50 104.62 55413.68 88888.00 2007-05-14 12:48:08.000 134 12329.48 104.65 55413.70 88888.00 2007-05-14 12:48:08.125 134 12329.48 104.65 55413.70 88888.00 2007-05-14 12:48:08.250 134 12329.45 104.67 55413.68 88888.00 2007-05-14 12:48:08.375 134 12329.50 104.70 55413.70 88888.00 2007-05-14 12:48:08.500 134 12329.50 104.75 55413.70 88888.00 2007-05-14 12:48:08.625 134 12329.45 104.70 55413.68 88888.00 2007-05-14 12:48:08.750 134 12329.42 104.67 55413.68 88888.00 2007-05-14 12:48:08.875 134 12329.52 104.72 55413.65 88888.00 2007-05-14 12:48:09.000 134 12329.60 104.78 55413.70 88888.00 2007-05-14 12:48:09.125 134 12329.55 104.75 55413.70 88888.00 2007-05-14 12:48:09.250 134 12329.48 104.70 55413.70 88888.00 2007-05-14 12:48:09.375 134 12329.52 104.72 55413.70 88888.00 2007-05-14 12:48:09.500 134 12329.55 104.72 55413.72 88888.00 2007-05-14 12:48:09.625 134 12329.48 104.72 55413.70 88888.00 2007-05-14 12:48:09.750 134 12329.50 104.72 55413.70 88888.00 2007-05-14 12:48:09.875 134 12329.50 104.70 55413.70 88888.00 2007-05-14 12:48:10.000 134 12329.42 104.67 55413.68 88888.00 2007-05-14 12:48:10.125 134 12329.48 104.67 55413.65 88888.00 2007-05-14 12:48:10.250 134 12329.48 104.70 55413.65 88888.00 2007-05-14 12:48:10.375 134 12329.48 104.72 55413.68 88888.00 2007-05-14 12:48:10.500 134 12329.42 104.78 55413.70 88888.00 2007-05-14 12:48:10.625 134 12329.35 104.72 55413.70 88888.00 2007-05-14 12:48:10.750 134 12329.40 104.72 55413.68 88888.00 2007-05-14 12:48:10.875 134 12329.48 104.72 55413.65 88888.00 2007-05-14 12:48:11.000 134 12329.45 104.62 55413.62 88888.00 2007-05-14 12:48:11.125 134 12329.48 104.65 55413.65 88888.00 2007-05-14 12:48:11.250 134 12329.45 104.60 55413.65 88888.00 2007-05-14 12:48:11.375 134 12329.45 104.65 55413.62 88888.00 2007-05-14 12:48:11.500 134 12329.45 104.67 55413.68 88888.00 2007-05-14 12:48:11.625 134 12329.42 104.65 55413.65 88888.00 2007-05-14 12:48:11.750 134 12329.50 104.67 55413.65 88888.00 2007-05-14 12:48:11.875 134 12329.52 104.70 55413.68 88888.00 2007-05-14 12:48:12.000 134 12329.40 104.65 55413.62 88888.00 2007-05-14 12:48:12.125 134 12329.40 104.65 55413.65 88888.00 2007-05-14 12:48:12.250 134 12329.48 104.70 55413.65 88888.00 2007-05-14 12:48:12.375 134 12329.40 104.67 55413.62 88888.00 2007-05-14 12:48:12.500 134 12329.33 104.62 55413.62 88888.00 2007-05-14 12:48:12.625 134 12329.35 104.62 55413.65 88888.00 2007-05-14 12:48:12.750 134 12329.40 104.65 55413.68 88888.00 2007-05-14 12:48:12.875 134 12329.48 104.67 55413.65 88888.00 2007-05-14 12:48:13.000 134 12329.52 104.72 55413.68 88888.00 2007-05-14 12:48:13.125 134 12329.52 104.70 55413.65 88888.00 2007-05-14 12:48:13.250 134 12329.48 104.60 55413.62 88888.00 2007-05-14 12:48:13.375 134 12329.45 104.55 55413.62 88888.00 2007-05-14 12:48:13.500 134 12329.52 104.65 55413.68 88888.00 2007-05-14 12:48:13.625 134 12329.58 104.67 55413.68 88888.00 2007-05-14 12:48:13.750 134 12329.60 104.70 55413.68 88888.00 2007-05-14 12:48:13.875 134 12329.60 104.67 55413.65 88888.00 2007-05-14 12:48:14.000 134 12329.60 104.67 55413.62 88888.00 2007-05-14 12:48:14.125 134 12329.58 104.70 55413.65 88888.00 2007-05-14 12:48:14.250 134 12329.58 104.62 55413.65 88888.00 2007-05-14 12:48:14.375 134 12329.62 104.60 55413.62 88888.00 2007-05-14 12:48:14.500 134 12329.62 104.67 55413.68 88888.00 2007-05-14 12:48:14.625 134 12329.62 104.72 55413.70 88888.00 2007-05-14 12:48:14.750 134 12329.60 104.70 55413.65 88888.00 2007-05-14 12:48:14.875 134 12329.62 104.67 55413.68 88888.00 2007-05-14 12:48:15.000 134 12329.62 104.67 55413.65 88888.00 2007-05-14 12:48:15.125 134 12329.55 104.65 55413.68 88888.00 2007-05-14 12:48:15.250 134 12329.60 104.65 55413.68 88888.00 2007-05-14 12:48:15.375 134 12329.67 104.60 55413.65 88888.00 2007-05-14 12:48:15.500 134 12329.70 104.62 55413.65 88888.00 2007-05-14 12:48:15.625 134 12329.65 104.67 55413.68 88888.00 2007-05-14 12:48:15.750 134 12329.60 104.67 55413.68 88888.00 2007-05-14 12:48:15.875 134 12329.60 104.70 55413.65 88888.00 2007-05-14 12:48:16.000 134 12329.60 104.67 55413.62 88888.00 2007-05-14 12:48:16.125 134 12329.65 104.70 55413.68 88888.00 2007-05-14 12:48:16.250 134 12329.60 104.62 55413.68 88888.00 2007-05-14 12:48:16.375 134 12329.60 104.65 55413.68 88888.00 2007-05-14 12:48:16.500 134 12329.60 104.67 55413.68 88888.00 2007-05-14 12:48:16.625 134 12329.65 104.67 55413.65 88888.00 2007-05-14 12:48:16.750 134 12329.62 104.65 55413.62 88888.00 2007-05-14 12:48:16.875 134 12329.55 104.62 55413.68 88888.00 2007-05-14 12:48:17.000 134 12329.55 104.58 55413.65 88888.00 2007-05-14 12:48:17.125 134 12329.55 104.53 55413.65 88888.00 2007-05-14 12:48:17.250 134 12329.55 104.53 55413.62 88888.00 2007-05-14 12:48:17.375 134 12329.60 104.58 55413.65 88888.00 2007-05-14 12:48:17.500 134 12329.55 104.58 55413.65 88888.00 2007-05-14 12:48:17.625 134 12329.52 104.60 55413.68 88888.00 2007-05-14 12:48:17.750 134 12329.55 104.62 55413.68 88888.00 2007-05-14 12:48:17.875 134 12329.55 104.58 55413.65 88888.00 2007-05-14 12:48:18.000 134 12329.55 104.55 55413.65 88888.00 2007-05-14 12:48:18.125 134 12329.60 104.60 55413.68 88888.00 2007-05-14 12:48:18.250 134 12329.58 104.58 55413.68 88888.00 2007-05-14 12:48:18.375 134 12329.62 104.55 55413.62 88888.00 2007-05-14 12:48:18.500 134 12329.65 104.58 55413.62 88888.00 2007-05-14 12:48:18.625 134 12329.67 104.60 55413.62 88888.00 2007-05-14 12:48:18.750 134 12329.70 104.62 55413.62 88888.00 2007-05-14 12:48:18.875 134 12329.65 104.65 55413.65 88888.00 2007-05-14 12:48:19.000 134 12329.58 104.62 55413.62 88888.00 2007-05-14 12:48:19.125 134 12329.60 104.62 55413.65 88888.00 2007-05-14 12:48:19.250 134 12329.52 104.55 55413.62 88888.00 2007-05-14 12:48:19.375 134 12329.60 104.58 55413.65 88888.00 2007-05-14 12:48:19.500 134 12329.60 104.55 55413.62 88888.00 2007-05-14 12:48:19.625 134 12329.60 104.60 55413.62 88888.00 2007-05-14 12:48:19.750 134 12329.60 104.62 55413.65 88888.00 2007-05-14 12:48:19.875 134 12329.65 104.62 55413.68 88888.00 2007-05-14 12:48:20.000 134 12329.62 104.60 55413.65 88888.00 2007-05-14 12:48:20.125 134 12329.60 104.58 55413.62 88888.00 2007-05-14 12:48:20.250 134 12329.58 104.50 55413.62 88888.00 2007-05-14 12:48:20.375 134 12329.58 104.50 55413.60 88888.00 2007-05-14 12:48:20.500 134 12329.60 104.53 55413.65 88888.00 2007-05-14 12:48:20.625 134 12329.65 104.55 55413.68 88888.00 2007-05-14 12:48:20.750 134 12329.62 104.58 55413.68 88888.00 2007-05-14 12:48:20.875 134 12329.58 104.55 55413.62 88888.00 2007-05-14 12:48:21.000 134 12329.55 104.53 55413.60 88888.00 2007-05-14 12:48:21.125 134 12329.60 104.58 55413.62 88888.00 2007-05-14 12:48:21.250 134 12329.60 104.58 55413.68 88888.00 2007-05-14 12:48:21.375 134 12329.62 104.58 55413.70 88888.00 2007-05-14 12:48:21.500 134 12329.62 104.53 55413.62 88888.00 2007-05-14 12:48:21.625 134 12329.60 104.55 55413.62 88888.00 2007-05-14 12:48:21.750 134 12329.62 104.50 55413.65 88888.00 2007-05-14 12:48:21.875 134 12329.65 104.47 55413.62 88888.00 2007-05-14 12:48:22.000 134 12329.65 104.47 55413.60 88888.00 2007-05-14 12:48:22.125 134 12329.67 104.53 55413.62 88888.00 2007-05-14 12:48:22.250 134 12329.75 104.55 55413.65 88888.00 2007-05-14 12:48:22.375 134 12329.75 104.55 55413.70 88888.00 2007-05-14 12:48:22.500 134 12329.75 104.62 55413.70 88888.00 2007-05-14 12:48:22.625 134 12329.75 104.60 55413.65 88888.00 2007-05-14 12:48:22.750 134 12329.80 104.55 55413.60 88888.00 2007-05-14 12:48:22.875 134 12329.70 104.50 55413.62 88888.00 2007-05-14 12:48:23.000 134 12329.73 104.60 55413.68 88888.00 2007-05-14 12:48:23.125 134 12329.73 104.55 55413.70 88888.00 2007-05-14 12:48:23.250 134 12329.75 104.55 55413.65 88888.00 2007-05-14 12:48:23.375 134 12329.75 104.58 55413.68 88888.00 2007-05-14 12:48:23.500 134 12329.67 104.60 55413.68 88888.00 2007-05-14 12:48:23.625 134 12329.70 104.58 55413.70 88888.00 2007-05-14 12:48:23.750 134 12329.67 104.55 55413.70 88888.00 2007-05-14 12:48:23.875 134 12329.67 104.55 55413.68 88888.00 2007-05-14 12:48:24.000 134 12329.67 104.60 55413.65 88888.00 2007-05-14 12:48:24.125 134 12329.70 104.60 55413.62 88888.00 2007-05-14 12:48:24.250 134 12329.73 104.53 55413.65 88888.00 2007-05-14 12:48:24.375 134 12329.73 104.58 55413.62 88888.00 2007-05-14 12:48:24.500 134 12329.70 104.62 55413.62 88888.00 2007-05-14 12:48:24.625 134 12329.70 104.55 55413.65 88888.00 2007-05-14 12:48:24.750 134 12329.65 104.50 55413.60 88888.00 2007-05-14 12:48:24.875 134 12329.60 104.45 55413.57 88888.00 2007-05-14 12:48:25.000 134 12329.62 104.50 55413.60 88888.00 2007-05-14 12:48:25.125 134 12329.65 104.53 55413.60 88888.00 2007-05-14 12:48:25.250 134 12329.60 104.50 55413.62 88888.00 2007-05-14 12:48:25.375 134 12329.60 104.45 55413.62 88888.00 2007-05-14 12:48:25.500 134 12329.65 104.50 55413.65 88888.00 2007-05-14 12:48:25.625 134 12329.73 104.53 55413.65 88888.00 2007-05-14 12:48:25.750 134 12329.70 104.47 55413.70 88888.00 2007-05-14 12:48:25.875 134 12329.70 104.50 55413.68 88888.00 2007-05-14 12:48:26.000 134 12329.75 104.50 55413.68 88888.00 2007-05-14 12:48:26.125 134 12329.73 104.47 55413.65 88888.00 2007-05-14 12:48:26.250 134 12329.65 104.45 55413.65 88888.00 2007-05-14 12:48:26.375 134 12329.58 104.40 55413.62 88888.00 2007-05-14 12:48:26.500 134 12329.58 104.42 55413.62 88888.00 2007-05-14 12:48:26.625 134 12329.62 104.45 55413.65 88888.00 2007-05-14 12:48:26.750 134 12329.65 104.47 55413.70 88888.00 2007-05-14 12:48:26.875 134 12329.67 104.53 55413.70 88888.00 2007-05-14 12:48:27.000 134 12329.70 104.53 55413.70 88888.00 2007-05-14 12:48:27.125 134 12329.77 104.58 55413.72 88888.00 2007-05-14 12:48:27.250 134 12329.73 104.53 55413.70 88888.00 2007-05-14 12:48:27.375 134 12329.75 104.50 55413.68 88888.00 2007-05-14 12:48:27.500 134 12329.75 104.55 55413.68 88888.00 2007-05-14 12:48:27.625 134 12329.75 104.50 55413.65 88888.00 2007-05-14 12:48:27.750 134 12329.67 104.47 55413.68 88888.00 2007-05-14 12:48:27.875 134 12329.73 104.53 55413.68 88888.00 2007-05-14 12:48:28.000 134 12329.70 104.45 55413.68 88888.00 2007-05-14 12:48:28.125 134 12329.67 104.45 55413.65 88888.00 2007-05-14 12:48:28.250 134 12329.70 104.50 55413.65 88888.00 2007-05-14 12:48:28.375 134 12329.80 104.50 55413.65 88888.00 2007-05-14 12:48:28.500 134 12329.73 104.50 55413.65 88888.00 2007-05-14 12:48:28.625 134 12329.70 104.50 55413.70 88888.00 2007-05-14 12:48:28.750 134 12329.67 104.55 55413.75 88888.00 2007-05-14 12:48:28.875 134 12329.70 104.50 55413.70 88888.00 2007-05-14 12:48:29.000 134 12329.70 104.45 55413.62 88888.00 2007-05-14 12:48:29.125 134 12329.65 104.47 55413.62 88888.00 2007-05-14 12:48:29.250 134 12329.62 104.42 55413.62 88888.00 2007-05-14 12:48:29.375 134 12329.60 104.42 55413.65 88888.00 2007-05-14 12:48:29.500 134 12329.73 104.47 55413.70 88888.00 2007-05-14 12:48:29.625 134 12329.75 104.50 55413.68 88888.00 2007-05-14 12:48:29.750 134 12329.73 104.47 55413.65 88888.00 2007-05-14 12:48:29.875 134 12329.77 104.47 55413.68 88888.00 2007-05-14 12:48:30.000 134 12329.77 104.45 55413.68 88888.00 2007-05-14 12:48:30.125 134 12329.70 104.47 55413.68 88888.00 2007-05-14 12:48:30.250 134 12329.65 104.42 55413.68 88888.00 2007-05-14 12:48:30.375 134 12329.65 104.40 55413.65 88888.00 2007-05-14 12:48:30.500 134 12329.67 104.42 55413.70 88888.00 2007-05-14 12:48:30.625 134 12329.75 104.47 55413.70 88888.00 2007-05-14 12:48:30.750 134 12329.80 104.47 55413.68 88888.00 2007-05-14 12:48:30.875 134 12329.75 104.40 55413.62 88888.00 2007-05-14 12:48:31.000 134 12329.65 104.38 55413.62 88888.00 2007-05-14 12:48:31.125 134 12329.70 104.50 55413.68 88888.00 2007-05-14 12:48:31.250 134 12329.75 104.47 55413.68 88888.00 2007-05-14 12:48:31.375 134 12329.77 104.42 55413.65 88888.00 2007-05-14 12:48:31.500 134 12329.80 104.42 55413.62 88888.00 2007-05-14 12:48:31.625 134 12329.80 104.42 55413.68 88888.00 2007-05-14 12:48:31.750 134 12329.83 104.45 55413.68 88888.00 2007-05-14 12:48:31.875 134 12329.77 104.47 55413.62 88888.00 2007-05-14 12:48:32.000 134 12329.70 104.42 55413.60 88888.00 2007-05-14 12:48:32.125 134 12329.77 104.42 55413.68 88888.00 2007-05-14 12:48:32.250 134 12329.75 104.45 55413.65 88888.00 2007-05-14 12:48:32.375 134 12329.75 104.50 55413.65 88888.00 2007-05-14 12:48:32.500 134 12329.77 104.50 55413.65 88888.00 2007-05-14 12:48:32.625 134 12329.85 104.45 55413.65 88888.00 2007-05-14 12:48:32.750 134 12329.92 104.53 55413.68 88888.00 2007-05-14 12:48:32.875 134 12329.85 104.55 55413.70 88888.00 2007-05-14 12:48:33.000 134 12329.75 104.47 55413.62 88888.00 2007-05-14 12:48:33.125 134 12329.75 104.42 55413.65 88888.00 2007-05-14 12:48:33.250 134 12329.77 104.40 55413.65 88888.00 2007-05-14 12:48:33.375 134 12329.90 104.45 55413.65 88888.00 2007-05-14 12:48:33.500 134 12329.90 104.45 55413.62 88888.00 2007-05-14 12:48:33.625 134 12329.88 104.45 55413.65 88888.00 2007-05-14 12:48:33.750 134 12329.85 104.40 55413.60 88888.00 2007-05-14 12:48:33.875 134 12329.88 104.40 55413.62 88888.00 2007-05-14 12:48:34.000 134 12329.88 104.45 55413.62 88888.00 2007-05-14 12:48:34.125 134 12329.77 104.42 55413.60 88888.00 2007-05-14 12:48:34.250 134 12329.73 104.45 55413.62 88888.00 2007-05-14 12:48:34.375 134 12329.83 104.47 55413.65 88888.00 2007-05-14 12:48:34.500 134 12329.80 104.40 55413.65 88888.00 2007-05-14 12:48:34.625 134 12329.75 104.38 55413.62 88888.00 2007-05-14 12:48:34.750 134 12329.77 104.40 55413.65 88888.00 2007-05-14 12:48:34.875 134 12329.77 104.42 55413.62 88888.00 2007-05-14 12:48:35.000 134 12329.83 104.45 55413.65 88888.00 2007-05-14 12:48:35.125 134 12329.83 104.45 55413.65 88888.00 2007-05-14 12:48:35.250 134 12329.80 104.42 55413.65 88888.00 2007-05-14 12:48:35.375 134 12329.80 104.45 55413.62 88888.00 2007-05-14 12:48:35.500 134 12329.85 104.50 55413.65 88888.00 2007-05-14 12:48:35.625 134 12329.80 104.50 55413.65 88888.00 2007-05-14 12:48:35.750 134 12329.77 104.47 55413.62 88888.00 2007-05-14 12:48:35.875 134 12329.73 104.42 55413.62 88888.00 2007-05-14 12:48:36.000 134 12329.77 104.42 55413.65 88888.00 2007-05-14 12:48:36.125 134 12329.88 104.45 55413.65 88888.00 2007-05-14 12:48:36.250 134 12329.85 104.42 55413.62 88888.00 2007-05-14 12:48:36.375 134 12329.85 104.42 55413.65 88888.00 2007-05-14 12:48:36.500 134 12329.83 104.45 55413.65 88888.00 2007-05-14 12:48:36.625 134 12329.83 104.47 55413.68 88888.00 2007-05-14 12:48:36.750 134 12329.83 104.42 55413.68 88888.00 2007-05-14 12:48:36.875 134 12329.77 104.35 55413.65 88888.00 2007-05-14 12:48:37.000 134 12329.75 104.38 55413.65 88888.00 2007-05-14 12:48:37.125 134 12329.75 104.42 55413.68 88888.00 2007-05-14 12:48:37.250 134 12329.77 104.42 55413.65 88888.00 2007-05-14 12:48:37.375 134 12329.73 104.45 55413.62 88888.00 2007-05-14 12:48:37.500 134 12329.73 104.50 55413.65 88888.00 2007-05-14 12:48:37.625 134 12329.73 104.42 55413.65 88888.00 2007-05-14 12:48:37.750 134 12329.73 104.40 55413.65 88888.00 2007-05-14 12:48:37.875 134 12329.70 104.50 55413.62 88888.00 2007-05-14 12:48:38.000 134 12329.67 104.45 55413.65 88888.00 2007-05-14 12:48:38.125 134 12329.67 104.40 55413.60 88888.00 2007-05-14 12:48:38.250 134 12329.65 104.38 55413.62 88888.00 2007-05-14 12:48:38.375 134 12329.67 104.38 55413.62 88888.00 2007-05-14 12:48:38.500 134 12329.70 104.38 55413.62 88888.00 2007-05-14 12:48:38.625 134 12329.73 104.40 55413.65 88888.00 2007-05-14 12:48:38.750 134 12329.73 104.40 55413.65 88888.00 2007-05-14 12:48:38.875 134 12329.77 104.40 55413.65 88888.00 2007-05-14 12:48:39.000 134 12329.75 104.42 55413.62 88888.00 2007-05-14 12:48:39.125 134 12329.70 104.45 55413.65 88888.00 2007-05-14 12:48:39.250 134 12329.67 104.38 55413.65 88888.00 2007-05-14 12:48:39.375 134 12329.67 104.40 55413.65 88888.00 2007-05-14 12:48:39.500 134 12329.77 104.42 55413.68 88888.00 2007-05-14 12:48:39.625 134 12329.75 104.40 55413.65 88888.00 2007-05-14 12:48:39.750 134 12329.67 104.38 55413.62 88888.00 2007-05-14 12:48:39.875 134 12329.70 104.45 55413.65 88888.00 2007-05-14 12:48:40.000 134 12329.70 104.47 55413.62 88888.00 2007-05-14 12:48:40.125 134 12329.70 104.45 55413.62 88888.00 2007-05-14 12:48:40.250 134 12329.75 104.38 55413.62 88888.00 2007-05-14 12:48:40.375 134 12329.77 104.40 55413.62 88888.00 2007-05-14 12:48:40.500 134 12329.75 104.38 55413.62 88888.00 2007-05-14 12:48:40.625 134 12329.73 104.38 55413.60 88888.00 2007-05-14 12:48:40.750 134 12329.75 104.45 55413.62 88888.00 2007-05-14 12:48:40.875 134 12329.77 104.45 55413.62 88888.00 2007-05-14 12:48:41.000 134 12329.75 104.38 55413.60 88888.00 2007-05-14 12:48:41.125 134 12329.67 104.35 55413.60 88888.00 2007-05-14 12:48:41.250 134 12329.70 104.33 55413.60 88888.00 2007-05-14 12:48:41.375 134 12329.75 104.40 55413.60 88888.00 2007-05-14 12:48:41.500 134 12329.80 104.45 55413.65 88888.00 2007-05-14 12:48:41.625 134 12329.77 104.42 55413.65 88888.00 2007-05-14 12:48:41.750 134 12329.70 104.40 55413.62 88888.00 2007-05-14 12:48:41.875 134 12329.73 104.42 55413.60 88888.00 2007-05-14 12:48:42.000 134 12329.75 104.45 55413.62 88888.00 2007-05-14 12:48:42.125 134 12329.77 104.40 55413.65 88888.00 2007-05-14 12:48:42.250 134 12329.83 104.40 55413.65 88888.00 2007-05-14 12:48:42.375 134 12329.83 104.40 55413.62 88888.00 2007-05-14 12:48:42.500 134 12329.77 104.35 55413.60 88888.00 2007-05-14 12:48:42.625 134 12329.77 104.33 55413.60 88888.00 2007-05-14 12:48:42.750 134 12329.88 104.35 55413.62 88888.00 2007-05-14 12:48:42.875 134 12329.85 104.40 55413.62 88888.00 2007-05-14 12:48:43.000 134 12329.83 104.38 55413.62 88888.00 2007-05-14 12:48:43.125 134 12329.75 104.33 55413.60 88888.00 2007-05-14 12:48:43.250 134 12329.70 104.35 55413.57 88888.00 2007-05-14 12:48:43.375 134 12329.80 104.38 55413.60 88888.00 2007-05-14 12:48:43.500 134 12329.85 104.38 55413.62 88888.00 2007-05-14 12:48:43.625 134 12329.85 104.38 55413.60 88888.00 2007-05-14 12:48:43.750 134 12329.83 104.42 55413.62 88888.00 2007-05-14 12:48:43.875 134 12329.83 104.47 55413.68 88888.00 2007-05-14 12:48:44.000 134 12329.85 104.40 55413.62 88888.00 2007-05-14 12:48:44.125 134 12329.85 104.38 55413.57 88888.00 2007-05-14 12:48:44.250 134 12329.80 104.42 55413.62 88888.00 2007-05-14 12:48:44.375 134 12329.77 104.42 55413.65 88888.00 2007-05-14 12:48:44.500 134 12329.83 104.45 55413.65 88888.00 2007-05-14 12:48:44.625 134 12329.85 104.40 55413.62 88888.00 2007-05-14 12:48:44.750 134 12329.83 104.38 55413.65 88888.00 2007-05-14 12:48:44.875 134 12329.85 104.38 55413.62 88888.00 2007-05-14 12:48:45.000 134 12329.85 104.30 55413.57 88888.00 2007-05-14 12:48:45.125 134 12329.75 104.30 55413.60 88888.00 2007-05-14 12:48:45.250 134 12329.75 104.30 55413.62 88888.00 2007-05-14 12:48:45.375 134 12329.77 104.35 55413.62 88888.00 2007-05-14 12:48:45.500 134 12329.80 104.40 55413.65 88888.00 2007-05-14 12:48:45.625 134 12329.77 104.38 55413.60 88888.00 2007-05-14 12:48:45.750 134 12329.73 104.33 55413.60 88888.00 2007-05-14 12:48:45.875 134 12329.83 104.33 55413.62 88888.00 2007-05-14 12:48:46.000 134 12329.90 104.40 55413.65 88888.00 2007-05-14 12:48:46.125 134 12329.88 104.38 55413.62 88888.00 2007-05-14 12:48:46.250 134 12329.88 104.33 55413.60 88888.00 2007-05-14 12:48:46.375 134 12329.88 104.35 55413.60 88888.00 2007-05-14 12:48:46.500 134 12329.75 104.35 55413.62 88888.00 2007-05-14 12:48:46.625 134 12329.75 104.35 55413.65 88888.00 2007-05-14 12:48:46.750 134 12329.80 104.40 55413.70 88888.00 2007-05-14 12:48:46.875 134 12329.85 104.42 55413.68 88888.00 2007-05-14 12:48:47.000 134 12329.85 104.42 55413.65 88888.00 2007-05-14 12:48:47.125 134 12329.83 104.40 55413.65 88888.00 2007-05-14 12:48:47.250 134 12329.77 104.30 55413.62 88888.00 2007-05-14 12:48:47.375 134 12329.77 104.28 55413.62 88888.00 2007-05-14 12:48:47.500 134 12329.75 104.30 55413.65 88888.00 2007-05-14 12:48:47.625 134 12329.83 104.38 55413.68 88888.00 2007-05-14 12:48:47.750 134 12329.83 104.35 55413.65 88888.00 2007-05-14 12:48:47.875 134 12329.80 104.35 55413.62 88888.00 2007-05-14 12:48:48.000 134 12329.75 104.33 55413.57 88888.00 2007-05-14 12:48:48.125 134 12329.75 104.28 55413.60 88888.00 2007-05-14 12:48:48.250 134 12329.70 104.28 55413.62 88888.00 2007-05-14 12:48:48.375 134 12329.70 104.30 55413.62 88888.00 2007-05-14 12:48:48.500 134 12329.77 104.28 55413.62 88888.00 2007-05-14 12:48:48.625 134 12329.77 104.22 55413.62 88888.00 2007-05-14 12:48:48.750 134 12329.70 104.22 55413.60 88888.00 2007-05-14 12:48:48.875 134 12329.70 104.33 55413.62 88888.00 2007-05-14 12:48:49.000 134 12329.75 104.40 55413.65 88888.00 2007-05-14 12:48:49.125 134 12329.80 104.33 55413.65 88888.00 2007-05-14 12:48:49.250 134 12329.77 104.22 55413.60 88888.00 2007-05-14 12:48:49.375 134 12329.85 104.30 55413.60 88888.00 2007-05-14 12:48:49.500 134 12329.83 104.30 55413.60 88888.00 2007-05-14 12:48:49.625 134 12329.75 104.28 55413.57 88888.00 2007-05-14 12:48:49.750 134 12329.77 104.28 55413.60 88888.00 2007-05-14 12:48:49.875 134 12329.80 104.28 55413.57 88888.00 2007-05-14 12:48:50.000 134 12329.77 104.30 55413.57 88888.00 2007-05-14 12:48:50.125 134 12329.77 104.35 55413.60 88888.00 2007-05-14 12:48:50.250 134 12329.73 104.35 55413.62 88888.00 2007-05-14 12:48:50.375 134 12329.85 104.35 55413.62 88888.00 2007-05-14 12:48:50.500 134 12329.85 104.30 55413.60 88888.00 2007-05-14 12:48:50.625 134 12329.83 104.28 55413.60 88888.00 2007-05-14 12:48:50.750 134 12329.92 104.33 55413.62 88888.00 2007-05-14 12:48:50.875 134 12329.92 104.38 55413.68 88888.00 2007-05-14 12:48:51.000 134 12329.85 104.28 55413.62 88888.00 2007-05-14 12:48:51.125 134 12329.83 104.25 55413.57 88888.00 2007-05-14 12:48:51.250 134 12329.80 104.28 55413.57 88888.00 2007-05-14 12:48:51.375 134 12329.90 104.35 55413.62 88888.00 2007-05-14 12:48:51.500 134 12329.85 104.35 55413.62 88888.00 2007-05-14 12:48:51.625 134 12329.83 104.28 55413.60 88888.00 2007-05-14 12:48:51.750 134 12329.88 104.28 55413.62 88888.00 2007-05-14 12:48:51.875 134 12329.83 104.30 55413.65 88888.00 2007-05-14 12:48:52.000 134 12329.70 104.22 55413.62 88888.00 2007-05-14 12:48:52.125 134 12329.67 104.22 55413.57 88888.00 2007-05-14 12:48:52.250 134 12329.80 104.28 55413.60 88888.00 2007-05-14 12:48:52.375 134 12329.88 104.30 55413.62 88888.00 2007-05-14 12:48:52.500 134 12329.85 104.33 55413.65 88888.00 2007-05-14 12:48:52.625 134 12329.83 104.28 55413.62 88888.00 2007-05-14 12:48:52.750 134 12329.77 104.33 55413.62 88888.00 2007-05-14 12:48:52.875 134 12329.80 104.35 55413.65 88888.00 2007-05-14 12:48:53.000 134 12329.83 104.33 55413.60 88888.00 2007-05-14 12:48:53.125 134 12329.83 104.28 55413.57 88888.00 2007-05-14 12:48:53.250 134 12329.77 104.15 55413.55 88888.00 2007-05-14 12:48:53.375 134 12329.85 104.20 55413.55 88888.00 2007-05-14 12:48:53.500 134 12329.83 104.25 55413.55 88888.00 2007-05-14 12:48:53.625 134 12329.88 104.35 55413.55 88888.00 2007-05-14 12:48:53.750 134 12329.95 104.35 55413.55 88888.00 2007-05-14 12:48:53.875 134 12329.88 104.30 55413.60 88888.00 2007-05-14 12:48:54.000 134 12329.83 104.28 55413.57 88888.00 2007-05-14 12:48:54.125 134 12329.90 104.33 55413.62 88888.00 2007-05-14 12:48:54.250 134 12330.00 104.30 55413.62 88888.00 2007-05-14 12:48:54.375 134 12330.05 104.30 55413.57 88888.00 2007-05-14 12:48:54.500 134 12330.05 104.35 55413.60 88888.00 2007-05-14 12:48:54.625 134 12330.02 104.33 55413.60 88888.00 2007-05-14 12:48:54.750 134 12329.98 104.30 55413.60 88888.00 2007-05-14 12:48:54.875 134 12329.95 104.22 55413.60 88888.00 2007-05-14 12:48:55.000 134 12329.95 104.20 55413.60 88888.00 2007-05-14 12:48:55.125 134 12329.90 104.22 55413.60 88888.00 2007-05-14 12:48:55.250 134 12329.92 104.28 55413.60 88888.00 2007-05-14 12:48:55.375 134 12329.90 104.25 55413.57 88888.00 2007-05-14 12:48:55.500 134 12329.80 104.20 55413.60 88888.00 2007-05-14 12:48:55.625 134 12329.77 104.22 55413.57 88888.00 2007-05-14 12:48:55.750 134 12329.83 104.28 55413.60 88888.00 2007-05-14 12:48:55.875 134 12329.88 104.28 55413.60 88888.00 2007-05-14 12:48:56.000 134 12329.90 104.30 55413.57 88888.00 2007-05-14 12:48:56.125 134 12329.92 104.30 55413.57 88888.00 2007-05-14 12:48:56.250 134 12329.92 104.25 55413.57 88888.00 2007-05-14 12:48:56.375 134 12329.90 104.22 55413.55 88888.00 2007-05-14 12:48:56.500 134 12329.90 104.22 55413.57 88888.00 2007-05-14 12:48:56.625 134 12329.92 104.25 55413.57 88888.00 2007-05-14 12:48:56.750 134 12330.00 104.22 55413.60 88888.00 2007-05-14 12:48:56.875 134 12330.02 104.22 55413.60 88888.00 2007-05-14 12:48:57.000 134 12330.00 104.20 55413.60 88888.00 2007-05-14 12:48:57.125 134 12329.98 104.22 55413.62 88888.00 2007-05-14 12:48:57.250 134 12329.92 104.20 55413.65 88888.00 2007-05-14 12:48:57.375 134 12329.98 104.20 55413.65 88888.00 2007-05-14 12:48:57.500 134 12329.88 104.20 55413.57 88888.00 2007-05-14 12:48:57.625 134 12329.83 104.20 55413.55 88888.00 2007-05-14 12:48:57.750 134 12329.88 104.22 55413.57 88888.00 2007-05-14 12:48:57.875 134 12329.92 104.25 55413.60 88888.00 2007-05-14 12:48:58.000 134 12329.95 104.28 55413.62 88888.00 2007-05-14 12:48:58.125 134 12330.02 104.25 55413.65 88888.00 2007-05-14 12:48:58.250 134 12329.92 104.22 55413.60 88888.00 2007-05-14 12:48:58.375 134 12329.83 104.20 55413.57 88888.00 2007-05-14 12:48:58.500 134 12329.80 104.20 55413.57 88888.00 2007-05-14 12:48:58.625 134 12329.83 104.20 55413.60 88888.00 2007-05-14 12:48:58.750 134 12329.85 104.22 55413.60 88888.00 2007-05-14 12:48:58.875 134 12329.85 104.20 55413.62 88888.00 2007-05-14 12:48:59.000 134 12329.85 104.20 55413.60 88888.00 2007-05-14 12:48:59.125 134 12329.90 104.22 55413.62 88888.00 2007-05-14 12:48:59.250 134 12329.85 104.20 55413.60 88888.00 2007-05-14 12:48:59.375 134 12329.83 104.17 55413.57 88888.00 2007-05-14 12:48:59.500 134 12329.80 104.10 55413.57 88888.00 2007-05-14 12:48:59.625 134 12329.80 104.17 55413.60 88888.00 2007-05-14 12:48:59.750 134 12329.77 104.28 55413.60 88888.00 2007-05-14 12:48:59.875 134 12329.73 104.22 55413.57 88888.00 2007-05-14 12:49:00.000 134 12329.73 104.20 55413.60 88888.00 2007-05-14 12:49:00.125 134 12329.85 104.28 55413.60 88888.00 2007-05-14 12:49:00.250 134 12329.85 104.25 55413.60 88888.00 2007-05-14 12:49:00.375 134 12329.85 104.25 55413.60 88888.00 2007-05-14 12:49:00.500 134 12329.92 104.30 55413.62 88888.00 2007-05-14 12:49:00.625 134 12329.95 104.30 55413.62 88888.00 2007-05-14 12:49:00.750 134 12329.88 104.28 55413.62 88888.00 2007-05-14 12:49:00.875 134 12329.90 104.30 55413.62 88888.00 2007-05-14 12:49:01.000 134 12329.92 104.28 55413.62 88888.00 2007-05-14 12:49:01.125 134 12329.95 104.22 55413.60 88888.00 2007-05-14 12:49:01.250 134 12329.95 104.25 55413.65 88888.00 2007-05-14 12:49:01.375 134 12329.90 104.30 55413.62 88888.00 2007-05-14 12:49:01.500 134 12329.85 104.22 55413.57 88888.00 2007-05-14 12:49:01.625 134 12329.85 104.22 55413.60 88888.00 2007-05-14 12:49:01.750 134 12329.88 104.22 55413.57 88888.00 2007-05-14 12:49:01.875 134 12329.85 104.22 55413.55 88888.00 2007-05-14 12:49:02.000 134 12329.88 104.25 55413.55 88888.00 2007-05-14 12:49:02.125 134 12329.88 104.28 55413.57 88888.00 2007-05-14 12:49:02.250 134 12329.90 104.28 55413.60 88888.00 2007-05-14 12:49:02.375 134 12329.90 104.30 55413.60 88888.00 2007-05-14 12:49:02.500 134 12329.80 104.30 55413.57 88888.00 2007-05-14 12:49:02.625 134 12329.77 104.22 55413.53 88888.00 2007-05-14 12:49:02.750 134 12329.77 104.22 55413.53 88888.00 2007-05-14 12:49:02.875 134 12329.75 104.20 55413.55 88888.00 2007-05-14 12:49:03.000 134 12329.75 104.17 55413.57 88888.00 2007-05-14 12:49:03.125 134 12329.77 104.22 55413.57 88888.00 2007-05-14 12:49:03.250 134 12329.83 104.20 55413.57 88888.00 2007-05-14 12:49:03.375 134 12329.83 104.22 55413.57 88888.00 2007-05-14 12:49:03.500 134 12329.83 104.25 55413.57 88888.00 2007-05-14 12:49:03.625 134 12329.80 104.28 55413.57 88888.00 2007-05-14 12:49:03.750 134 12329.83 104.28 55413.60 88888.00 2007-05-14 12:49:03.875 134 12329.88 104.28 55413.62 88888.00 2007-05-14 12:49:04.000 134 12329.85 104.20 55413.55 88888.00 2007-05-14 12:49:04.125 134 12329.83 104.15 55413.53 88888.00 2007-05-14 12:49:04.250 134 12329.85 104.22 55413.57 88888.00 2007-05-14 12:49:04.375 134 12329.85 104.20 55413.55 88888.00 2007-05-14 12:49:04.500 134 12329.85 104.15 55413.55 88888.00 2007-05-14 12:49:04.625 134 12329.88 104.15 55413.55 88888.00 2007-05-14 12:49:04.750 134 12329.85 104.10 55413.55 88888.00 2007-05-14 12:49:04.875 134 12329.85 104.12 55413.55 88888.00 2007-05-14 12:49:05.000 134 12329.92 104.17 55413.55 88888.00 2007-05-14 12:49:05.125 134 12330.00 104.15 55413.57 88888.00 2007-05-14 12:49:05.250 134 12329.95 104.17 55413.55 88888.00 2007-05-14 12:49:05.375 134 12329.90 104.20 55413.55 88888.00 2007-05-14 12:49:05.500 134 12329.95 104.33 55413.57 88888.00 2007-05-14 12:49:05.625 134 12329.90 104.28 55413.60 88888.00 2007-05-14 12:49:05.750 134 12329.85 104.20 55413.53 88888.00 2007-05-14 12:49:05.875 134 12329.90 104.20 55413.55 88888.00 2007-05-14 12:49:06.000 134 12329.95 104.20 55413.57 88888.00 2007-05-14 12:49:06.125 134 12329.98 104.15 55413.55 88888.00 2007-05-14 12:49:06.250 134 12329.92 104.22 55413.60 88888.00 2007-05-14 12:49:06.375 134 12329.88 104.25 55413.57 88888.00 2007-05-14 12:49:06.500 134 12329.88 104.22 55413.57 88888.00 2007-05-14 12:49:06.625 134 12329.83 104.20 55413.57 88888.00 2007-05-14 12:49:06.750 134 12329.83 104.20 55413.57 88888.00 2007-05-14 12:49:06.875 134 12329.85 104.20 55413.60 88888.00 2007-05-14 12:49:07.000 134 12329.88 104.25 55413.60 88888.00 2007-05-14 12:49:07.125 134 12329.77 104.22 55413.57 88888.00 2007-05-14 12:49:07.250 134 12329.73 104.22 55413.60 88888.00 2007-05-14 12:49:07.375 134 12329.75 104.20 55413.55 88888.00 2007-05-14 12:49:07.500 134 12329.75 104.17 55413.57 88888.00 2007-05-14 12:49:07.625 134 12329.83 104.28 55413.60 88888.00 2007-05-14 12:49:07.750 134 12329.85 104.25 55413.55 88888.00 2007-05-14 12:49:07.875 134 12329.88 104.28 55413.57 88888.00 2007-05-14 12:49:08.000 134 12329.90 104.17 55413.57 88888.00 2007-05-14 12:49:08.125 134 12329.85 104.15 55413.57 88888.00 2007-05-14 12:49:08.250 134 12329.85 104.17 55413.57 88888.00 2007-05-14 12:49:08.375 134 12329.90 104.25 55413.62 88888.00 2007-05-14 12:49:08.500 134 12329.85 104.20 55413.57 88888.00 2007-05-14 12:49:08.625 134 12329.83 104.20 55413.55 88888.00 2007-05-14 12:49:08.750 134 12329.85 104.28 55413.55 88888.00 2007-05-14 12:49:08.875 134 12329.85 104.25 55413.55 88888.00 2007-05-14 12:49:09.000 134 12329.90 104.22 55413.57 88888.00 2007-05-14 12:49:09.125 134 12329.98 104.28 55413.62 88888.00 2007-05-14 12:49:09.250 134 12329.98 104.28 55413.62 88888.00 2007-05-14 12:49:09.375 134 12329.98 104.30 55413.60 88888.00 2007-05-14 12:49:09.500 134 12329.92 104.25 55413.57 88888.00 2007-05-14 12:49:09.625 134 12329.92 104.33 55413.65 88888.00 2007-05-14 12:49:09.750 134 12329.90 104.30 55413.62 88888.00 2007-05-14 12:49:09.875 134 12329.83 104.25 55413.57 88888.00 2007-05-14 12:49:10.000 134 12329.88 104.25 55413.60 88888.00 2007-05-14 12:49:10.125 134 12329.98 104.30 55413.60 88888.00 2007-05-14 12:49:10.250 134 12329.90 104.25 55413.60 88888.00 2007-05-14 12:49:10.375 134 12329.88 104.22 55413.57 88888.00 2007-05-14 12:49:10.500 134 12329.77 104.22 55413.57 88888.00 2007-05-14 12:49:10.625 134 12329.70 104.20 55413.57 88888.00 2007-05-14 12:49:10.750 134 12329.75 104.22 55413.60 88888.00 2007-05-14 12:49:10.875 134 12329.88 104.33 55413.62 88888.00 2007-05-14 12:49:11.000 134 12329.90 104.28 55413.57 88888.00 2007-05-14 12:49:11.125 134 12329.90 104.20 55413.55 88888.00 2007-05-14 12:49:11.250 134 12329.85 104.25 55413.55 88888.00 2007-05-14 12:49:11.375 134 12329.85 104.30 55413.60 88888.00 2007-05-14 12:49:11.500 134 12329.80 104.30 55413.57 88888.00 2007-05-14 12:49:11.625 134 12329.75 104.28 55413.57 88888.00 2007-05-14 12:49:11.750 134 12329.80 104.22 55413.53 88888.00 2007-05-14 12:49:11.875 134 12329.85 104.22 55413.53 88888.00 2007-05-14 12:49:12.000 134 12329.77 104.22 55413.55 88888.00 2007-05-14 12:49:12.125 134 12329.83 104.22 55413.60 88888.00 2007-05-14 12:49:12.250 134 12329.88 104.20 55413.60 88888.00 2007-05-14 12:49:12.375 134 12329.88 104.25 55413.57 88888.00 2007-05-14 12:49:12.500 134 12329.90 104.30 55413.57 88888.00 2007-05-14 12:49:12.625 134 12329.90 104.28 55413.60 88888.00 2007-05-14 12:49:12.750 134 12329.90 104.30 55413.60 88888.00 2007-05-14 12:49:12.875 134 12329.88 104.33 55413.62 88888.00 2007-05-14 12:49:13.000 134 12329.80 104.25 55413.55 88888.00 2007-05-14 12:49:13.125 134 12329.83 104.22 55413.55 88888.00 2007-05-14 12:49:13.250 134 12329.85 104.17 55413.57 88888.00 2007-05-14 12:49:13.375 134 12329.92 104.17 55413.55 88888.00 2007-05-14 12:49:13.500 134 12329.98 104.20 55413.57 88888.00 2007-05-14 12:49:13.625 134 12330.00 104.25 55413.57 88888.00 2007-05-14 12:49:13.750 134 12329.98 104.33 55413.57 88888.00 2007-05-14 12:49:13.875 134 12330.00 104.30 55413.62 88888.00 2007-05-14 12:49:14.000 134 12330.00 104.33 55413.60 88888.00 2007-05-14 12:49:14.125 134 12330.02 104.33 55413.60 88888.00 2007-05-14 12:49:14.250 134 12329.95 104.30 55413.57 88888.00 2007-05-14 12:49:14.375 134 12329.98 104.30 55413.57 88888.00 2007-05-14 12:49:14.500 134 12329.88 104.30 55413.57 88888.00 2007-05-14 12:49:14.625 134 12329.88 104.30 55413.57 88888.00 2007-05-14 12:49:14.750 134 12329.92 104.33 55413.57 88888.00 2007-05-14 12:49:14.875 134 12329.80 104.30 55413.55 88888.00 2007-05-14 12:49:15.000 134 12329.83 104.33 55413.57 88888.00 2007-05-14 12:49:15.125 134 12329.83 104.33 55413.57 88888.00 2007-05-14 12:49:15.250 134 12329.75 104.22 55413.55 88888.00 2007-05-14 12:49:15.375 134 12329.83 104.25 55413.60 88888.00 2007-05-14 12:49:15.500 134 12329.85 104.30 55413.57 88888.00 2007-05-14 12:49:15.625 134 12329.80 104.25 55413.57 88888.00 2007-05-14 12:49:15.750 134 12329.77 104.25 55413.57 88888.00 2007-05-14 12:49:15.875 134 12329.88 104.28 55413.57 88888.00 2007-05-14 12:49:16.000 134 12329.88 104.22 55413.55 88888.00 2007-05-14 12:49:16.125 134 12329.88 104.28 55413.57 88888.00 2007-05-14 12:49:16.250 134 12329.92 104.28 55413.60 88888.00 2007-05-14 12:49:16.375 134 12329.98 104.30 55413.60 88888.00 2007-05-14 12:49:16.500 134 12329.92 104.28 55413.53 88888.00 2007-05-14 12:49:16.625 134 12329.95 104.35 55413.55 88888.00 2007-05-14 12:49:16.750 134 12329.95 104.38 55413.57 88888.00 2007-05-14 12:49:16.875 134 12329.92 104.35 55413.55 88888.00 2007-05-14 12:49:17.000 134 12329.90 104.33 55413.55 88888.00 2007-05-14 12:49:17.125 134 12329.85 104.28 55413.55 88888.00 2007-05-14 12:49:17.250 134 12329.85 104.40 55413.57 88888.00 2007-05-14 12:49:17.375 134 12329.90 104.42 55413.57 88888.00 2007-05-14 12:49:17.500 134 12329.83 104.40 55413.60 88888.00 2007-05-14 12:49:17.625 134 12329.85 104.30 55413.57 88888.00 2007-05-14 12:49:17.750 134 12329.88 104.33 55413.57 88888.00 2007-05-14 12:49:17.875 134 12329.90 104.35 55413.57 88888.00 2007-05-14 12:49:18.000 134 12329.90 104.33 55413.55 88888.00 2007-05-14 12:49:18.125 134 12329.90 104.30 55413.57 88888.00 2007-05-14 12:49:18.250 134 12329.88 104.28 55413.60 88888.00 2007-05-14 12:49:18.375 134 12329.90 104.28 55413.55 88888.00 2007-05-14 12:49:18.500 134 12329.85 104.30 55413.55 88888.00 2007-05-14 12:49:18.625 134 12329.85 104.30 55413.57 88888.00 2007-05-14 12:49:18.750 134 12329.80 104.25 55413.57 88888.00 2007-05-14 12:49:18.875 134 12329.80 104.22 55413.57 88888.00 2007-05-14 12:49:19.000 134 12329.90 104.28 55413.55 88888.00 2007-05-14 12:49:19.125 134 12329.98 104.40 55413.60 88888.00 2007-05-14 12:49:19.250 134 12329.95 104.35 55413.57 88888.00 2007-05-14 12:49:19.375 134 12329.88 104.35 55413.55 88888.00 2007-05-14 12:49:19.500 134 12329.88 104.38 55413.55 88888.00 2007-05-14 12:49:19.625 134 12329.95 104.38 55413.55 88888.00 2007-05-14 12:49:19.750 134 12329.98 104.35 55413.57 88888.00 2007-05-14 12:49:19.875 134 12329.98 104.35 55413.57 88888.00 2007-05-14 12:49:20.000 134 12329.98 104.38 55413.57 88888.00 2007-05-14 12:49:20.125 134 12329.95 104.35 55413.60 88888.00 2007-05-14 12:49:20.250 134 12330.00 104.38 55413.62 88888.00 2007-05-14 12:49:20.375 134 12329.98 104.40 55413.60 88888.00 2007-05-14 12:49:20.500 134 12329.88 104.40 55413.55 88888.00 2007-05-14 12:49:20.625 134 12329.88 104.40 55413.53 88888.00 2007-05-14 12:49:20.750 134 12329.92 104.38 55413.55 88888.00 2007-05-14 12:49:20.875 134 12329.95 104.33 55413.55 88888.00 2007-05-14 12:49:21.000 134 12329.95 104.33 55413.55 88888.00 2007-05-14 12:49:21.125 134 12329.90 104.38 55413.57 88888.00 2007-05-14 12:49:21.250 134 12329.85 104.38 55413.57 88888.00 2007-05-14 12:49:21.375 134 12329.88 104.35 55413.57 88888.00 2007-05-14 12:49:21.500 134 12329.85 104.35 55413.57 88888.00 2007-05-14 12:49:21.625 134 12329.88 104.40 55413.57 88888.00 2007-05-14 12:49:21.750 134 12329.80 104.40 55413.55 88888.00 2007-05-14 12:49:21.875 134 12329.83 104.42 55413.55 88888.00 2007-05-14 12:49:22.000 134 12329.85 104.42 55413.53 88888.00 2007-05-14 12:49:22.125 134 12329.83 104.42 55413.55 88888.00 2007-05-14 12:49:22.250 134 12329.83 104.42 55413.57 88888.00 2007-05-14 12:49:22.375 134 12329.88 104.38 55413.53 88888.00 2007-05-14 12:49:22.500 134 12329.85 104.33 55413.55 88888.00 2007-05-14 12:49:22.625 134 12329.83 104.40 55413.57 88888.00 2007-05-14 12:49:22.750 134 12329.83 104.40 55413.57 88888.00 2007-05-14 12:49:22.875 134 12329.88 104.38 55413.55 88888.00 2007-05-14 12:49:23.000 134 12329.85 104.35 55413.53 88888.00 2007-05-14 12:49:23.125 134 12329.83 104.38 55413.53 88888.00 2007-05-14 12:49:23.250 134 12329.88 104.33 55413.55 88888.00 2007-05-14 12:49:23.375 134 12329.95 104.38 55413.57 88888.00 2007-05-14 12:49:23.500 134 12329.92 104.40 55413.60 88888.00 2007-05-14 12:49:23.625 134 12329.90 104.38 55413.55 88888.00 2007-05-14 12:49:23.750 134 12329.90 104.38 55413.55 88888.00 2007-05-14 12:49:23.875 134 12329.88 104.40 55413.57 88888.00 2007-05-14 12:49:24.000 134 12329.85 104.42 55413.55 88888.00 2007-05-14 12:49:24.125 134 12329.88 104.40 55413.55 88888.00 2007-05-14 12:49:24.250 134 12329.88 104.35 55413.53 88888.00 2007-05-14 12:49:24.375 134 12329.80 104.35 55413.53 88888.00 2007-05-14 12:49:24.500 134 12329.77 104.40 55413.53 88888.00 2007-05-14 12:49:24.625 134 12329.85 104.42 55413.53 88888.00 2007-05-14 12:49:24.750 134 12329.85 104.42 55413.55 88888.00 2007-05-14 12:49:24.875 134 12329.83 104.40 55413.53 88888.00 2007-05-14 12:49:25.000 134 12329.88 104.35 55413.53 88888.00 2007-05-14 12:49:25.125 134 12329.85 104.33 55413.55 88888.00 2007-05-14 12:49:25.250 134 12329.73 104.30 55413.55 88888.00 2007-05-14 12:49:25.375 134 12329.73 104.38 55413.57 88888.00 2007-05-14 12:49:25.500 134 12329.83 104.40 55413.57 88888.00 2007-05-14 12:49:25.625 134 12329.90 104.38 55413.55 88888.00 2007-05-14 12:49:25.750 134 12329.90 104.42 55413.60 88888.00 2007-05-14 12:49:25.875 134 12329.88 104.42 55413.60 88888.00 2007-05-14 12:49:26.000 134 12329.85 104.38 55413.55 88888.00 2007-05-14 12:49:26.125 134 12329.85 104.38 55413.57 88888.00 2007-05-14 12:49:26.250 134 12329.77 104.33 55413.57 88888.00 2007-05-14 12:49:26.375 134 12329.80 104.38 55413.55 88888.00 2007-05-14 12:49:26.500 134 12329.83 104.42 55413.55 88888.00 2007-05-14 12:49:26.625 134 12329.85 104.42 55413.55 88888.00 2007-05-14 12:49:26.750 134 12329.90 104.38 55413.55 88888.00 2007-05-14 12:49:26.875 134 12329.92 104.38 55413.57 88888.00 2007-05-14 12:49:27.000 134 12329.92 104.45 55413.60 88888.00 2007-05-14 12:49:27.125 134 12329.90 104.45 55413.57 88888.00 2007-05-14 12:49:27.250 134 12329.88 104.40 55413.53 88888.00 2007-05-14 12:49:27.375 134 12329.88 104.42 55413.50 88888.00 2007-05-14 12:49:27.500 134 12329.83 104.38 55413.50 88888.00 2007-05-14 12:49:27.625 134 12329.85 104.38 55413.50 88888.00 2007-05-14 12:49:27.750 134 12329.90 104.40 55413.55 88888.00 2007-05-14 12:49:27.875 134 12329.95 104.45 55413.55 88888.00 2007-05-14 12:49:28.000 134 12329.92 104.45 55413.53 88888.00 2007-05-14 12:49:28.125 134 12329.85 104.45 55413.53 88888.00 2007-05-14 12:49:28.250 134 12329.73 104.40 55413.53 88888.00 2007-05-14 12:49:28.375 134 12329.80 104.45 55413.55 88888.00 2007-05-14 12:49:28.500 134 12329.92 104.50 55413.57 88888.00 2007-05-14 12:49:28.625 134 12330.00 104.45 55413.53 88888.00 2007-05-14 12:49:28.750 134 12330.00 104.42 55413.53 88888.00 2007-05-14 12:49:28.875 134 12329.92 104.47 55413.53 88888.00 2007-05-14 12:49:29.000 134 12329.85 104.47 55413.55 88888.00 2007-05-14 12:49:29.125 134 12329.83 104.45 55413.53 88888.00 2007-05-14 12:49:29.250 134 12329.83 104.45 55413.53 88888.00 2007-05-14 12:49:29.375 134 12329.88 104.47 55413.50 88888.00 2007-05-14 12:49:29.500 134 12329.95 104.55 55413.55 88888.00 2007-05-14 12:49:29.625 134 12329.95 104.53 55413.57 88888.00 2007-05-14 12:49:29.750 134 12329.83 104.47 55413.53 88888.00 2007-05-14 12:49:29.875 134 12329.83 104.45 55413.50 88888.00 2007-05-14 12:49:30.000 134 12329.85 104.50 55413.53 88888.00 2007-05-14 12:49:30.125 134 12329.83 104.55 55413.57 88888.00 2007-05-14 12:49:30.250 134 12329.83 104.50 55413.55 88888.00 2007-05-14 12:49:30.375 134 12329.92 104.50 55413.57 88888.00 2007-05-14 12:49:30.500 134 12329.90 104.50 55413.55 88888.00 2007-05-14 12:49:30.625 134 12329.83 104.55 55413.53 88888.00 2007-05-14 12:49:30.750 134 12329.88 104.47 55413.50 88888.00 2007-05-14 12:49:30.875 134 12329.95 104.50 55413.53 88888.00 2007-05-14 12:49:31.000 134 12329.95 104.50 55413.55 88888.00 2007-05-14 12:49:31.125 134 12329.80 104.50 55413.55 88888.00 2007-05-14 12:49:31.250 134 12329.80 104.47 55413.50 88888.00 2007-05-14 12:49:31.375 134 12329.83 104.50 55413.47 88888.00 2007-05-14 12:49:31.500 134 12329.83 104.45 55413.47 88888.00 2007-05-14 12:49:31.625 134 12329.77 104.42 55413.43 88888.00 2007-05-14 12:49:31.750 134 12329.75 104.45 55413.45 88888.00 2007-05-14 12:49:31.875 134 12329.83 104.47 55413.47 88888.00 2007-05-14 12:49:32.000 134 12329.88 104.53 55413.53 88888.00 2007-05-14 12:49:32.125 134 12329.85 104.58 55413.55 88888.00 2007-05-14 12:49:32.250 134 12329.77 104.53 55413.57 88888.00 2007-05-14 12:49:32.375 134 12329.83 104.55 55413.55 88888.00 2007-05-14 12:49:32.500 134 12329.92 104.55 55413.57 88888.00 2007-05-14 12:49:32.625 134 12329.95 104.58 55413.57 88888.00 2007-05-14 12:49:32.750 134 12329.85 104.55 55413.55 88888.00 2007-05-14 12:49:32.875 134 12329.77 104.47 55413.53 88888.00 2007-05-14 12:49:33.000 134 12329.73 104.45 55413.47 88888.00 2007-05-14 12:49:33.125 134 12329.70 104.50 55413.50 88888.00 2007-05-14 12:49:33.250 134 12329.70 104.45 55413.47 88888.00 2007-05-14 12:49:33.375 134 12329.73 104.40 55413.50 88888.00 2007-05-14 12:49:33.500 134 12329.75 104.45 55413.50 88888.00 2007-05-14 12:49:33.625 134 12329.77 104.47 55413.50 88888.00 2007-05-14 12:49:33.750 134 12329.75 104.50 55413.50 88888.00 2007-05-14 12:49:33.875 134 12329.73 104.53 55413.53 88888.00 2007-05-14 12:49:34.000 134 12329.75 104.53 55413.53 88888.00 2007-05-14 12:49:34.125 134 12329.77 104.50 55413.53 88888.00 2007-05-14 12:49:34.250 134 12329.80 104.50 55413.55 88888.00 2007-05-14 12:49:34.375 134 12329.73 104.50 55413.53 88888.00 2007-05-14 12:49:34.500 134 12329.75 104.53 55413.55 88888.00 2007-05-14 12:49:34.625 134 12329.75 104.55 55413.55 88888.00 2007-05-14 12:49:34.750 134 12329.80 104.53 55413.53 88888.00 2007-05-14 12:49:34.875 134 12329.80 104.55 55413.53 88888.00 2007-05-14 12:49:35.000 134 12329.83 104.53 55413.50 88888.00 2007-05-14 12:49:35.125 134 12329.77 104.53 55413.53 88888.00 2007-05-14 12:49:35.250 134 12329.77 104.55 55413.57 88888.00 2007-05-14 12:49:35.375 134 12329.77 104.58 55413.55 88888.00 2007-05-14 12:49:35.500 134 12329.65 104.47 55413.55 88888.00 2007-05-14 12:49:35.625 134 12329.67 104.50 55413.50 88888.00 2007-05-14 12:49:35.750 134 12329.75 104.55 55413.50 88888.00 2007-05-14 12:49:35.875 134 12329.80 104.53 55413.53 88888.00 2007-05-14 12:49:36.000 134 12329.85 104.55 55413.50 88888.00 2007-05-14 12:49:36.125 134 12329.75 104.55 55413.50 88888.00 2007-05-14 12:49:36.250 134 12329.70 104.53 55413.47 88888.00 2007-05-14 12:49:36.375 134 12329.80 104.55 55413.50 88888.00 2007-05-14 12:49:36.500 134 12329.90 104.60 55413.50 88888.00 2007-05-14 12:49:36.625 134 12329.88 104.60 55413.53 88888.00 2007-05-14 12:49:36.750 134 12329.83 104.55 55413.53 88888.00 2007-05-14 12:49:36.875 134 12329.90 104.58 55413.55 88888.00 2007-05-14 12:49:37.000 134 12329.92 104.55 55413.50 88888.00 2007-05-14 12:49:37.125 134 12329.92 104.55 55413.50 88888.00 2007-05-14 12:49:37.250 134 12329.88 104.60 55413.53 88888.00 2007-05-14 12:49:37.375 134 12329.88 104.60 55413.55 88888.00 2007-05-14 12:49:37.500 134 12329.85 104.60 55413.53 88888.00 2007-05-14 12:49:37.625 134 12329.85 104.62 55413.55 88888.00 2007-05-14 12:49:37.750 134 12329.88 104.62 55413.57 88888.00 2007-05-14 12:49:37.875 134 12329.95 104.60 55413.55 88888.00 2007-05-14 12:49:38.000 134 12329.92 104.58 55413.53 88888.00 2007-05-14 12:49:38.125 134 12329.90 104.62 55413.53 88888.00 2007-05-14 12:49:38.250 134 12329.83 104.58 55413.53 88888.00 2007-05-14 12:49:38.375 134 12329.73 104.55 55413.50 88888.00 2007-05-14 12:49:38.500 134 12329.70 104.53 55413.50 88888.00 2007-05-14 12:49:38.625 134 12329.77 104.55 55413.50 88888.00 2007-05-14 12:49:38.750 134 12329.85 104.58 55413.53 88888.00 2007-05-14 12:49:38.875 134 12329.92 104.60 55413.53 88888.00 2007-05-14 12:49:39.000 134 12330.00 104.65 55413.57 88888.00 2007-05-14 12:49:39.125 134 12329.98 104.62 55413.55 88888.00 2007-05-14 12:49:39.250 134 12329.88 104.58 55413.53 88888.00 2007-05-14 12:49:39.375 134 12329.92 104.60 55413.53 88888.00 2007-05-14 12:49:39.500 134 12329.85 104.50 55413.50 88888.00 2007-05-14 12:49:39.625 134 12329.83 104.47 55413.47 88888.00 2007-05-14 12:49:39.750 134 12329.85 104.55 55413.50 88888.00 2007-05-14 12:49:39.875 134 12329.83 104.65 55413.55 88888.00 2007-05-14 12:49:40.000 134 12329.83 104.65 55413.55 88888.00 2007-05-14 12:49:40.125 134 12329.88 104.65 55413.55 88888.00 2007-05-14 12:49:40.250 134 12329.90 104.62 55413.50 88888.00 2007-05-14 12:49:40.375 134 12329.88 104.60 55413.53 88888.00 2007-05-14 12:49:40.500 134 12329.88 104.62 55413.55 88888.00 2007-05-14 12:49:40.625 134 12329.88 104.60 55413.50 88888.00 2007-05-14 12:49:40.750 134 12329.83 104.65 55413.50 88888.00 2007-05-14 12:49:40.875 134 12329.85 104.62 55413.50 88888.00 2007-05-14 12:49:41.000 134 12329.92 104.58 55413.47 88888.00 2007-05-14 12:49:41.125 134 12329.90 104.55 55413.45 88888.00 2007-05-14 12:49:41.250 134 12329.83 104.58 55413.47 88888.00 2007-05-14 12:49:41.375 134 12329.88 104.65 55413.47 88888.00 2007-05-14 12:49:41.500 134 12329.98 104.70 55413.50 88888.00 2007-05-14 12:49:41.625 134 12329.92 104.70 55413.50 88888.00 2007-05-14 12:49:41.750 134 12329.90 104.67 55413.50 88888.00 2007-05-14 12:49:41.875 134 12329.85 104.70 55413.50 88888.00 2007-05-14 12:49:42.000 134 12329.92 104.67 55413.47 88888.00 2007-05-14 12:49:42.125 134 12329.92 104.62 55413.50 88888.00 2007-05-14 12:49:42.250 134 12329.90 104.65 55413.50 88888.00 2007-05-14 12:49:42.375 134 12329.90 104.72 55413.53 88888.00 2007-05-14 12:49:42.500 134 12329.88 104.70 55413.53 88888.00 2007-05-14 12:49:42.625 134 12329.88 104.67 55413.47 88888.00 2007-05-14 12:49:42.750 134 12329.92 104.70 55413.50 88888.00 2007-05-14 12:49:42.875 134 12329.98 104.75 55413.53 88888.00 2007-05-14 12:49:43.000 134 12329.95 104.70 55413.53 88888.00 2007-05-14 12:49:43.125 134 12329.88 104.75 55413.55 88888.00 2007-05-14 12:49:43.250 134 12329.90 104.75 55413.55 88888.00 2007-05-14 12:49:43.375 134 12329.90 104.67 55413.50 88888.00 2007-05-14 12:49:43.500 134 12329.88 104.65 55413.50 88888.00 2007-05-14 12:49:43.625 134 12329.83 104.65 55413.53 88888.00 2007-05-14 12:49:43.750 134 12329.85 104.67 55413.47 88888.00 2007-05-14 12:49:43.875 134 12329.80 104.70 55413.47 88888.00 2007-05-14 12:49:44.000 134 12329.83 104.67 55413.43 88888.00 2007-05-14 12:49:44.125 134 12329.85 104.67 55413.45 88888.00 2007-05-14 12:49:44.250 134 12329.85 104.70 55413.47 88888.00 2007-05-14 12:49:44.375 134 12329.90 104.72 55413.50 88888.00 2007-05-14 12:49:44.500 134 12329.88 104.67 55413.50 88888.00 2007-05-14 12:49:44.625 134 12329.85 104.72 55413.53 88888.00 2007-05-14 12:49:44.750 134 12329.83 104.70 55413.50 88888.00 2007-05-14 12:49:44.875 134 12329.75 104.67 55413.45 88888.00 2007-05-14 12:49:45.000 134 12329.73 104.65 55413.45 88888.00 2007-05-14 12:49:45.125 134 12329.75 104.65 55413.50 88888.00 2007-05-14 12:49:45.250 134 12329.77 104.72 55413.55 88888.00 2007-05-14 12:49:45.375 134 12329.88 104.75 55413.53 88888.00 2007-05-14 12:49:45.500 134 12329.83 104.80 55413.53 88888.00 2007-05-14 12:49:45.625 134 12329.85 104.80 55413.55 88888.00 2007-05-14 12:49:45.750 134 12329.83 104.80 55413.53 88888.00 2007-05-14 12:49:45.875 134 12329.80 104.75 55413.55 88888.00 2007-05-14 12:49:46.000 134 12329.75 104.78 55413.53 88888.00 2007-05-14 12:49:46.125 134 12329.83 104.80 55413.53 88888.00 2007-05-14 12:49:46.250 134 12329.83 104.75 55413.55 88888.00 2007-05-14 12:49:46.375 134 12329.83 104.78 55413.55 88888.00 2007-05-14 12:49:46.500 134 12329.88 104.75 55413.55 88888.00 2007-05-14 12:49:46.625 134 12329.85 104.72 55413.50 88888.00 2007-05-14 12:49:46.750 134 12329.88 104.75 55413.50 88888.00 2007-05-14 12:49:46.875 134 12329.90 104.72 55413.50 88888.00 2007-05-14 12:49:47.000 134 12329.85 104.70 55413.47 88888.00 2007-05-14 12:49:47.125 134 12329.83 104.70 55413.47 88888.00 2007-05-14 12:49:47.250 134 12329.80 104.67 55413.47 88888.00 2007-05-14 12:49:47.375 134 12329.83 104.70 55413.47 88888.00 2007-05-14 12:49:47.500 134 12329.83 104.67 55413.47 88888.00 2007-05-14 12:49:47.625 134 12329.83 104.75 55413.53 88888.00 2007-05-14 12:49:47.750 134 12329.83 104.75 55413.53 88888.00 2007-05-14 12:49:47.875 134 12329.83 104.70 55413.50 88888.00 2007-05-14 12:49:48.000 134 12329.73 104.70 55413.45 88888.00 2007-05-14 12:49:48.125 134 12329.70 104.75 55413.45 88888.00 2007-05-14 12:49:48.250 134 12329.75 104.75 55413.47 88888.00 2007-05-14 12:49:48.375 134 12329.83 104.72 55413.43 88888.00 2007-05-14 12:49:48.500 134 12329.85 104.75 55413.43 88888.00 2007-05-14 12:49:48.625 134 12329.88 104.75 55413.43 88888.00 2007-05-14 12:49:48.750 134 12329.83 104.75 55413.45 88888.00 2007-05-14 12:49:48.875 134 12329.85 104.78 55413.47 88888.00 2007-05-14 12:49:49.000 134 12329.80 104.78 55413.45 88888.00 2007-05-14 12:49:49.125 134 12329.77 104.75 55413.45 88888.00 2007-05-14 12:49:49.250 134 12329.77 104.75 55413.47 88888.00 2007-05-14 12:49:49.375 134 12329.80 104.78 55413.50 88888.00 2007-05-14 12:49:49.500 134 12329.88 104.85 55413.53 88888.00 2007-05-14 12:49:49.625 134 12329.92 104.90 55413.55 88888.00 2007-05-14 12:49:49.750 134 12329.88 104.85 55413.53 88888.00 2007-05-14 12:49:49.875 134 12329.83 104.83 55413.50 88888.00 2007-05-14 12:49:50.000 134 12329.88 104.90 55413.50 88888.00 2007-05-14 12:49:50.125 134 12329.92 104.95 55413.47 88888.00 2007-05-14 12:49:50.250 134 12329.90 104.90 55413.47 88888.00 2007-05-14 12:49:50.375 134 12329.77 104.83 55413.45 88888.00 2007-05-14 12:49:50.500 134 12329.70 104.80 55413.45 88888.00 2007-05-14 12:49:50.625 134 12329.67 104.83 55413.43 88888.00 2007-05-14 12:49:50.750 134 12329.67 104.83 55413.43 88888.00 2007-05-14 12:49:50.875 134 12329.73 104.83 55413.45 88888.00 2007-05-14 12:49:51.000 134 12329.75 104.83 55413.43 88888.00 2007-05-14 12:49:51.125 134 12329.67 104.85 55413.47 88888.00 2007-05-14 12:49:51.250 134 12329.70 104.83 55413.47 88888.00 2007-05-14 12:49:51.375 134 12329.75 104.90 55413.50 88888.00 2007-05-14 12:49:51.500 134 12329.80 104.90 55413.50 88888.00 2007-05-14 12:49:51.625 134 12329.77 104.90 55413.50 88888.00 2007-05-14 12:49:51.750 134 12329.80 104.90 55413.50 88888.00 2007-05-14 12:49:51.875 134 12329.77 104.88 55413.53 88888.00 2007-05-14 12:49:52.000 134 12329.67 104.88 55413.50 88888.00 2007-05-14 12:49:52.125 134 12329.67 104.92 55413.53 88888.00 2007-05-14 12:49:52.250 134 12329.70 104.92 55413.53 88888.00 2007-05-14 12:49:52.375 134 12329.75 104.92 55413.50 88888.00 2007-05-14 12:49:52.500 134 12329.80 104.90 55413.50 88888.00 2007-05-14 12:49:52.625 134 12329.85 104.90 55413.50 88888.00 2007-05-14 12:49:52.750 134 12329.85 104.92 55413.53 88888.00 2007-05-14 12:49:52.875 134 12329.85 104.95 55413.53 88888.00 2007-05-14 12:49:53.000 134 12329.88 104.95 55413.50 88888.00 2007-05-14 12:49:53.125 134 12329.77 104.92 55413.50 88888.00 2007-05-14 12:49:53.250 134 12329.73 104.92 55413.53 88888.00 2007-05-14 12:49:53.375 134 12329.73 104.97 55413.47 88888.00 2007-05-14 12:49:53.500 134 12329.67 104.95 55413.45 88888.00 2007-05-14 12:49:53.625 134 12329.70 104.95 55413.45 88888.00 2007-05-14 12:49:53.750 134 12329.75 104.95 55413.47 88888.00 2007-05-14 12:49:53.875 134 12329.73 104.90 55413.50 88888.00 2007-05-14 12:49:54.000 134 12329.67 104.92 55413.50 88888.00 2007-05-14 12:49:54.125 134 12329.70 104.92 55413.50 88888.00 2007-05-14 12:49:54.250 134 12329.77 104.95 55413.53 88888.00 2007-05-14 12:49:54.375 134 12329.77 104.97 55413.50 88888.00 2007-05-14 12:49:54.500 134 12329.80 105.00 55413.53 88888.00 2007-05-14 12:49:54.625 134 12329.85 104.97 55413.53 88888.00 2007-05-14 12:49:54.750 134 12329.83 104.97 55413.50 88888.00 2007-05-14 12:49:54.875 134 12329.75 104.95 55413.47 88888.00 2007-05-14 12:49:55.000 134 12329.70 104.92 55413.47 88888.00 2007-05-14 12:49:55.125 134 12329.75 105.00 55413.53 88888.00 2007-05-14 12:49:55.250 134 12329.67 104.95 55413.50 88888.00 2007-05-14 12:49:55.375 134 12329.60 104.92 55413.47 88888.00 2007-05-14 12:49:55.500 134 12329.62 104.97 55413.47 88888.00 2007-05-14 12:49:55.625 134 12329.73 105.05 55413.47 88888.00 2007-05-14 12:49:55.750 134 12329.75 105.00 55413.47 88888.00 2007-05-14 12:49:55.875 134 12329.75 104.95 55413.47 88888.00 2007-05-14 12:49:56.000 134 12329.70 104.92 55413.47 88888.00 2007-05-14 12:49:56.125 134 12329.70 104.97 55413.55 88888.00 2007-05-14 12:49:56.250 134 12329.75 105.03 55413.55 88888.00 2007-05-14 12:49:56.375 134 12329.75 105.05 55413.47 88888.00 2007-05-14 12:49:56.500 134 12329.70 105.00 55413.47 88888.00 2007-05-14 12:49:56.625 134 12329.60 104.97 55413.47 88888.00 2007-05-14 12:49:56.750 134 12329.65 105.00 55413.47 88888.00 2007-05-14 12:49:56.875 134 12329.73 105.00 55413.50 88888.00 2007-05-14 12:49:57.000 134 12329.73 104.97 55413.45 88888.00 2007-05-14 12:49:57.125 134 12329.65 105.08 55413.45 88888.00 2007-05-14 12:49:57.250 134 12329.67 105.10 55413.45 88888.00 2007-05-14 12:49:57.375 134 12329.62 105.08 55413.47 88888.00 2007-05-14 12:49:57.500 134 12329.65 105.10 55413.50 88888.00 2007-05-14 12:49:57.625 134 12329.67 105.08 55413.47 88888.00 2007-05-14 12:49:57.750 134 12329.67 105.05 55413.47 88888.00 2007-05-14 12:49:57.875 134 12329.70 105.08 55413.50 88888.00 2007-05-14 12:49:58.000 134 12329.67 105.08 55413.53 88888.00 2007-05-14 12:49:58.125 134 12329.60 105.05 55413.50 88888.00 2007-05-14 12:49:58.250 134 12329.52 104.92 55413.43 88888.00 2007-05-14 12:49:58.375 134 12329.60 104.97 55413.45 88888.00 2007-05-14 12:49:58.500 134 12329.60 104.97 55413.47 88888.00 2007-05-14 12:49:58.625 134 12329.52 104.97 55413.47 88888.00 2007-05-14 12:49:58.750 134 12329.52 104.95 55413.47 88888.00 2007-05-14 12:49:58.875 134 12329.62 105.00 55413.53 88888.00 2007-05-14 12:49:59.000 134 12329.67 105.12 55413.55 88888.00 2007-05-14 12:49:59.125 134 12329.65 105.12 55413.53 88888.00 2007-05-14 12:49:59.250 134 12329.52 105.00 55413.47 88888.00 2007-05-14 12:49:59.375 134 12329.50 104.97 55413.50 88888.00 2007-05-14 12:49:59.500 134 12329.58 105.03 55413.55 88888.00 2007-05-14 12:49:59.625 134 12329.65 105.10 55413.55 88888.00 2007-05-14 12:49:59.750 134 12329.73 105.12 55413.55 88888.00 2007-05-14 12:49:59.875 134 12329.75 105.10 55413.47 88888.00 2007-05-14 12:50:00.000 134 12329.73 105.00 55413.45 88888.00 2007-05-14 12:50:00.125 134 12329.65 105.03 55413.47 88888.00 2007-05-14 12:50:00.250 134 12329.58 105.03 55413.45 88888.00 2007-05-14 12:50:00.375 134 12329.62 105.08 55413.47 88888.00 2007-05-14 12:50:00.500 134 12329.70 105.12 55413.50 88888.00 2007-05-14 12:50:00.625 134 12329.62 105.10 55413.53 88888.00 2007-05-14 12:50:00.750 134 12329.62 105.03 55413.50 88888.00 2007-05-14 12:50:00.875 134 12329.62 105.08 55413.47 88888.00 2007-05-14 12:50:01.000 134 12329.60 105.00 55413.43 88888.00 2007-05-14 12:50:01.125 134 12329.58 105.08 55413.50 88888.00 2007-05-14 12:50:01.250 134 12329.62 105.12 55413.53 88888.00 2007-05-14 12:50:01.375 134 12329.62 105.10 55413.50 88888.00 2007-05-14 12:50:01.500 134 12329.58 105.08 55413.50 88888.00 2007-05-14 12:50:01.625 134 12329.60 105.10 55413.50 88888.00 2007-05-14 12:50:01.750 134 12329.60 105.10 55413.47 88888.00 2007-05-14 12:50:01.875 134 12329.65 105.10 55413.47 88888.00 2007-05-14 12:50:02.000 134 12329.62 105.08 55413.47 88888.00 2007-05-14 12:50:02.125 134 12329.58 105.08 55413.47 88888.00 2007-05-14 12:50:02.250 134 12329.62 105.10 55413.50 88888.00 2007-05-14 12:50:02.375 134 12329.62 105.05 55413.47 88888.00 2007-05-14 12:50:02.500 134 12329.60 105.08 55413.43 88888.00 2007-05-14 12:50:02.625 134 12329.62 105.08 55413.47 88888.00 2007-05-14 12:50:02.750 134 12329.62 105.15 55413.50 88888.00 2007-05-14 12:50:02.875 134 12329.52 105.12 55413.47 88888.00 2007-05-14 12:50:03.000 134 12329.55 105.12 55413.47 88888.00 2007-05-14 12:50:03.125 134 12329.67 105.20 55413.47 88888.00 2007-05-14 12:50:03.250 134 12329.62 105.15 55413.45 88888.00 2007-05-14 12:50:03.375 134 12329.55 105.10 55413.43 88888.00 2007-05-14 12:50:03.500 134 12329.58 105.08 55413.45 88888.00 2007-05-14 12:50:03.625 134 12329.62 105.17 55413.45 88888.00 2007-05-14 12:50:03.750 134 12329.55 105.17 55413.47 88888.00 2007-05-14 12:50:03.875 134 12329.52 105.15 55413.45 88888.00 2007-05-14 12:50:04.000 134 12329.55 105.10 55413.45 88888.00 2007-05-14 12:50:04.125 134 12329.60 105.17 55413.53 88888.00 2007-05-14 12:50:04.250 134 12329.48 105.15 55413.50 88888.00 2007-05-14 12:50:04.375 134 12329.50 105.12 55413.50 88888.00 2007-05-14 12:50:04.500 134 12329.52 105.15 55413.50 88888.00 2007-05-14 12:50:04.625 134 12329.55 105.15 55413.47 88888.00 2007-05-14 12:50:04.750 134 12329.55 105.12 55413.47 88888.00 2007-05-14 12:50:04.875 134 12329.45 105.10 55413.47 88888.00 2007-05-14 12:50:05.000 134 12329.48 105.12 55413.47 88888.00 2007-05-14 12:50:05.125 134 12329.50 105.12 55413.50 88888.00 2007-05-14 12:50:05.250 134 12329.52 105.17 55413.53 88888.00 2007-05-14 12:50:05.375 134 12329.58 105.22 55413.53 88888.00 2007-05-14 12:50:05.500 134 12329.55 105.22 55413.50 88888.00 2007-05-14 12:50:05.625 134 12329.50 105.17 55413.43 88888.00 2007-05-14 12:50:05.750 134 12329.48 105.17 55413.45 88888.00 2007-05-14 12:50:05.875 134 12329.45 105.20 55413.47 88888.00 2007-05-14 12:50:06.000 134 12329.52 105.15 55413.43 88888.00 2007-05-14 12:50:06.125 134 12329.58 105.17 55413.47 88888.00 2007-05-14 12:50:06.250 134 12329.60 105.17 55413.47 88888.00 2007-05-14 12:50:06.375 134 12329.62 105.20 55413.47 88888.00 2007-05-14 12:50:06.500 134 12329.65 105.20 55413.47 88888.00 2007-05-14 12:50:06.625 134 12329.65 105.17 55413.47 88888.00 2007-05-14 12:50:06.750 134 12329.60 105.15 55413.45 88888.00 2007-05-14 12:50:06.875 134 12329.55 105.15 55413.45 88888.00 2007-05-14 12:50:07.000 134 12329.60 105.17 55413.45 88888.00 2007-05-14 12:50:07.125 134 12329.65 105.22 55413.50 88888.00 2007-05-14 12:50:07.250 134 12329.62 105.20 55413.50 88888.00 2007-05-14 12:50:07.375 134 12329.52 105.20 55413.47 88888.00 2007-05-14 12:50:07.500 134 12329.45 105.17 55413.47 88888.00 2007-05-14 12:50:07.625 134 12329.50 105.15 55413.45 88888.00 2007-05-14 12:50:07.750 134 12329.55 105.15 55413.43 88888.00 2007-05-14 12:50:07.875 134 12329.50 105.17 55413.47 88888.00 2007-05-14 12:50:08.000 134 12329.48 105.20 55413.45 88888.00 2007-05-14 12:50:08.125 134 12329.48 105.17 55413.43 88888.00 2007-05-14 12:50:08.250 134 12329.48 105.17 55413.45 88888.00 2007-05-14 12:50:08.375 134 12329.45 105.17 55413.45 88888.00 2007-05-14 12:50:08.500 134 12329.38 105.17 55413.45 88888.00 2007-05-14 12:50:08.625 134 12329.45 105.12 55413.43 88888.00 2007-05-14 12:50:08.750 134 12329.58 105.17 55413.47 88888.00 2007-05-14 12:50:08.875 134 12329.60 105.20 55413.50 88888.00 2007-05-14 12:50:09.000 134 12329.58 105.20 55413.50 88888.00 2007-05-14 12:50:09.125 134 12329.55 105.20 55413.53 88888.00 2007-05-14 12:50:09.250 134 12329.45 105.17 55413.50 88888.00 2007-05-14 12:50:09.375 134 12329.42 105.15 55413.45 88888.00 2007-05-14 12:50:09.500 134 12329.45 105.15 55413.47 88888.00 2007-05-14 12:50:09.625 134 12329.42 105.15 55413.45 88888.00 2007-05-14 12:50:09.750 134 12329.52 105.17 55413.47 88888.00 2007-05-14 12:50:09.875 134 12329.55 105.20 55413.47 88888.00 2007-05-14 12:50:10.000 134 12329.52 105.20 55413.50 88888.00 2007-05-14 12:50:10.125 134 12329.55 105.25 55413.53 88888.00 2007-05-14 12:50:10.250 134 12329.55 105.25 55413.55 88888.00 2007-05-14 12:50:10.375 134 12329.52 105.22 55413.53 88888.00 2007-05-14 12:50:10.500 134 12329.45 105.22 55413.50 88888.00 2007-05-14 12:50:10.625 134 12329.45 105.25 55413.50 88888.00 2007-05-14 12:50:10.750 134 12329.50 105.22 55413.50 88888.00 2007-05-14 12:50:10.875 134 12329.40 105.10 55413.45 88888.00 2007-05-14 12:50:11.000 134 12329.40 105.17 55413.50 88888.00 2007-05-14 12:50:11.125 134 12329.55 105.25 55413.53 88888.00 2007-05-14 12:50:11.250 134 12329.58 105.28 55413.53 88888.00 2007-05-14 12:50:11.375 134 12329.52 105.22 55413.50 88888.00 2007-05-14 12:50:11.500 134 12329.45 105.17 55413.43 88888.00 2007-05-14 12:50:11.625 134 12329.42 105.17 55413.40 88888.00 2007-05-14 12:50:11.750 134 12329.48 105.17 55413.45 88888.00 2007-05-14 12:50:11.875 134 12329.50 105.22 55413.50 88888.00 2007-05-14 12:50:12.000 134 12329.50 105.22 55413.50 88888.00 2007-05-14 12:50:12.125 134 12329.50 105.20 55413.47 88888.00 2007-05-14 12:50:12.250 134 12329.45 105.20 55413.50 88888.00 2007-05-14 12:50:12.375 134 12329.40 105.20 55413.50 88888.00 2007-05-14 12:50:12.500 134 12329.42 105.20 55413.47 88888.00 2007-05-14 12:50:12.625 134 12329.58 105.25 55413.53 88888.00 2007-05-14 12:50:12.750 134 12329.58 105.25 55413.53 88888.00 2007-05-14 12:50:12.875 134 12329.48 105.20 55413.53 88888.00 2007-05-14 12:50:13.000 134 12329.45 105.15 55413.53 88888.00 2007-05-14 12:50:13.125 134 12329.45 105.17 55413.50 88888.00 2007-05-14 12:50:13.250 134 12329.40 105.20 55413.50 88888.00 2007-05-14 12:50:13.375 134 12329.35 105.20 55413.47 88888.00 2007-05-14 12:50:13.500 134 12329.35 105.22 55413.50 88888.00 2007-05-14 12:50:13.625 134 12329.40 105.22 55413.47 88888.00 2007-05-14 12:50:13.750 134 12329.35 105.25 55413.47 88888.00 2007-05-14 12:50:13.875 134 12329.35 105.28 55413.55 88888.00 2007-05-14 12:50:14.000 134 12329.30 105.17 55413.47 88888.00 2007-05-14 12:50:14.125 134 12329.35 105.17 55413.45 88888.00 2007-05-14 12:50:14.250 134 12329.48 105.25 55413.50 88888.00 2007-05-14 12:50:14.375 134 12329.55 105.25 55413.47 88888.00 2007-05-14 12:50:14.500 134 12329.50 105.17 55413.45 88888.00 2007-05-14 12:50:14.625 134 12329.45 105.12 55413.47 88888.00 2007-05-14 12:50:14.750 134 12329.40 105.20 55413.47 88888.00 2007-05-14 12:50:14.875 134 12329.35 105.20 55413.47 88888.00 2007-05-14 12:50:15.000 134 12329.30 105.17 55413.50 88888.00 2007-05-14 12:50:15.125 134 12329.38 105.17 55413.50 88888.00 2007-05-14 12:50:15.250 134 12329.35 105.12 55413.45 88888.00 2007-05-14 12:50:15.375 134 12329.40 105.22 55413.47 88888.00 2007-05-14 12:50:15.500 134 12329.38 105.28 55413.47 88888.00 2007-05-14 12:50:15.625 134 12329.30 105.28 55413.43 88888.00 2007-05-14 12:50:15.750 134 12329.30 105.28 55413.43 88888.00 2007-05-14 12:50:15.875 134 12329.38 105.25 55413.45 88888.00 2007-05-14 12:50:16.000 134 12329.38 105.25 55413.43 88888.00 2007-05-14 12:50:16.125 134 12329.35 105.17 55413.45 88888.00 2007-05-14 12:50:16.250 134 12329.33 105.15 55413.45 88888.00 2007-05-14 12:50:16.375 134 12329.40 105.25 55413.45 88888.00 2007-05-14 12:50:16.500 134 12329.40 105.28 55413.50 88888.00 2007-05-14 12:50:16.625 134 12329.35 105.28 55413.47 88888.00 2007-05-14 12:50:16.750 134 12329.40 105.30 55413.47 88888.00 2007-05-14 12:50:16.875 134 12329.40 105.30 55413.47 88888.00 2007-05-14 12:50:17.000 134 12329.45 105.28 55413.47 88888.00 2007-05-14 12:50:17.125 134 12329.42 105.25 55413.45 88888.00 2007-05-14 12:50:17.250 134 12329.38 105.20 55413.43 88888.00 2007-05-14 12:50:17.375 134 12329.38 105.22 55413.43 88888.00 2007-05-14 12:50:17.500 134 12329.35 105.28 55413.47 88888.00 2007-05-14 12:50:17.625 134 12329.35 105.33 55413.47 88888.00 2007-05-14 12:50:17.750 134 12329.33 105.22 55413.45 88888.00 2007-05-14 12:50:17.875 134 12329.35 105.22 55413.43 88888.00 2007-05-14 12:50:18.000 134 12329.33 105.25 55413.43 88888.00 2007-05-14 12:50:18.125 134 12329.30 105.28 55413.43 88888.00 2007-05-14 12:50:18.250 134 12329.30 105.25 55413.45 88888.00 2007-05-14 12:50:18.375 134 12329.35 105.25 55413.47 88888.00 2007-05-14 12:50:18.500 134 12329.35 105.30 55413.47 88888.00 2007-05-14 12:50:18.625 134 12329.35 105.28 55413.47 88888.00 2007-05-14 12:50:18.750 134 12329.42 105.30 55413.50 88888.00 2007-05-14 12:50:18.875 134 12329.42 105.33 55413.50 88888.00 2007-05-14 12:50:19.000 134 12329.40 105.30 55413.47 88888.00 2007-05-14 12:50:19.125 134 12329.35 105.25 55413.47 88888.00 2007-05-14 12:50:19.250 134 12329.38 105.22 55413.45 88888.00 2007-05-14 12:50:19.375 134 12329.45 105.22 55413.40 88888.00 2007-05-14 12:50:19.500 134 12329.48 105.28 55413.43 88888.00 2007-05-14 12:50:19.625 134 12329.42 105.28 55413.43 88888.00 2007-05-14 12:50:19.750 134 12329.40 105.30 55413.45 88888.00 2007-05-14 12:50:19.875 134 12329.38 105.30 55413.45 88888.00 2007-05-14 12:50:20.000 134 12329.40 105.35 55413.47 88888.00 2007-05-14 12:50:20.125 134 12329.42 105.40 55413.47 88888.00 2007-05-14 12:50:20.250 134 12329.40 105.33 55413.50 88888.00 2007-05-14 12:50:20.375 134 12329.33 105.33 55413.45 88888.00 2007-05-14 12:50:20.500 134 12329.33 105.35 55413.45 88888.00 2007-05-14 12:50:20.625 134 12329.27 105.38 55413.45 88888.00 2007-05-14 12:50:20.750 134 12329.30 105.38 55413.47 88888.00 2007-05-14 12:50:20.875 134 12329.35 105.33 55413.47 88888.00 2007-05-14 12:50:21.000 134 12329.35 105.33 55413.45 88888.00 2007-05-14 12:50:21.125 134 12329.35 105.33 55413.45 88888.00 2007-05-14 12:50:21.250 134 12329.30 105.25 55413.43 88888.00 2007-05-14 12:50:21.375 134 12329.25 105.22 55413.43 88888.00 2007-05-14 12:50:21.500 134 12329.30 105.25 55413.47 88888.00 2007-05-14 12:50:21.625 134 12329.38 105.28 55413.50 88888.00 2007-05-14 12:50:21.750 134 12329.35 105.28 55413.47 88888.00 2007-05-14 12:50:21.875 134 12329.27 105.25 55413.47 88888.00 2007-05-14 12:50:22.000 134 12329.25 105.28 55413.45 88888.00 2007-05-14 12:50:22.125 134 12329.30 105.28 55413.47 88888.00 2007-05-14 12:50:22.250 134 12329.27 105.25 55413.45 88888.00 2007-05-14 12:50:22.375 134 12329.25 105.22 55413.43 88888.00 2007-05-14 12:50:22.500 134 12329.23 105.28 55413.45 88888.00 2007-05-14 12:50:22.625 134 12329.23 105.28 55413.45 88888.00 2007-05-14 12:50:22.750 134 12329.23 105.22 55413.43 88888.00 2007-05-14 12:50:22.875 134 12329.23 105.22 55413.43 88888.00 2007-05-14 12:50:23.000 134 12329.27 105.30 55413.45 88888.00 2007-05-14 12:50:23.125 134 12329.25 105.28 55413.47 88888.00 2007-05-14 12:50:23.250 134 12329.25 105.25 55413.50 88888.00 2007-05-14 12:50:23.375 134 12329.25 105.30 55413.50 88888.00 2007-05-14 12:50:23.500 134 12329.25 105.38 55413.50 88888.00 2007-05-14 12:50:23.625 134 12329.25 105.33 55413.50 88888.00 2007-05-14 12:50:23.750 134 12329.23 105.20 55413.47 88888.00 2007-05-14 12:50:23.875 134 12329.15 105.20 55413.47 88888.00 2007-05-14 12:50:24.000 134 12329.10 105.22 55413.45 88888.00 2007-05-14 12:50:24.125 134 12329.10 105.28 55413.45 88888.00 2007-05-14 12:50:24.250 134 12329.15 105.30 55413.50 88888.00 2007-05-14 12:50:24.375 134 12329.17 105.33 55413.50 88888.00 2007-05-14 12:50:24.500 134 12329.20 105.33 55413.53 88888.00 2007-05-14 12:50:24.625 134 12329.20 105.35 55413.50 88888.00 2007-05-14 12:50:24.750 134 12329.15 105.33 55413.47 88888.00 2007-05-14 12:50:24.875 134 12329.12 105.35 55413.45 88888.00 2007-05-14 12:50:25.000 134 12329.15 105.38 55413.50 88888.00 2007-05-14 12:50:25.125 134 12329.10 105.38 55413.47 88888.00 2007-05-14 12:50:25.250 134 12329.02 105.33 55413.47 88888.00 2007-05-14 12:50:25.375 134 12329.10 105.25 55413.45 88888.00 2007-05-14 12:50:25.500 134 12329.15 105.35 55413.47 88888.00 2007-05-14 12:50:25.625 134 12329.17 105.38 55413.50 88888.00 2007-05-14 12:50:25.750 134 12329.15 105.35 55413.45 88888.00 2007-05-14 12:50:25.875 134 12329.15 105.30 55413.45 88888.00 2007-05-14 12:50:26.000 134 12329.12 105.28 55413.40 88888.00 2007-05-14 12:50:26.125 134 12329.10 105.35 55413.45 88888.00 2007-05-14 12:50:26.250 134 12329.02 105.30 55413.43 88888.00 2007-05-14 12:50:26.375 134 12329.08 105.33 55413.43 88888.00 2007-05-14 12:50:26.500 134 12329.12 105.38 55413.47 88888.00 2007-05-14 12:50:26.625 134 12329.12 105.33 55413.45 88888.00 2007-05-14 12:50:26.750 134 12329.10 105.35 55413.45 88888.00 2007-05-14 12:50:26.875 134 12329.15 105.38 55413.47 88888.00 2007-05-14 12:50:27.000 134 12329.20 105.33 55413.43 88888.00 2007-05-14 12:50:27.125 134 12329.23 105.33 55413.45 88888.00 2007-05-14 12:50:27.250 134 12329.17 105.30 55413.45 88888.00 2007-05-14 12:50:27.375 134 12329.17 105.35 55413.47 88888.00 2007-05-14 12:50:27.500 134 12329.20 105.38 55413.47 88888.00 2007-05-14 12:50:27.625 134 12329.15 105.30 55413.43 88888.00 2007-05-14 12:50:27.750 134 12329.12 105.30 55413.45 88888.00 2007-05-14 12:50:27.875 134 12329.08 105.33 55413.47 88888.00 2007-05-14 12:50:28.000 134 12329.15 105.35 55413.50 88888.00 2007-05-14 12:50:28.125 134 12329.08 105.35 55413.50 88888.00 2007-05-14 12:50:28.250 134 12329.08 105.33 55413.50 88888.00 2007-05-14 12:50:28.375 134 12329.08 105.33 55413.47 88888.00 2007-05-14 12:50:28.500 134 12329.08 105.30 55413.47 88888.00 2007-05-14 12:50:28.625 134 12329.08 105.30 55413.47 88888.00 2007-05-14 12:50:28.750 134 12329.08 105.28 55413.45 88888.00 2007-05-14 12:50:28.875 134 12329.02 105.22 55413.40 88888.00 2007-05-14 12:50:29.000 134 12329.02 105.22 55413.38 88888.00 2007-05-14 12:50:29.125 134 12329.12 105.25 55413.35 88888.00 2007-05-14 12:50:29.250 134 12329.12 105.30 55413.38 88888.00 2007-05-14 12:50:29.375 134 12329.15 105.33 55413.43 88888.00 2007-05-14 12:50:29.500 134 12329.20 105.33 55413.45 88888.00 2007-05-14 12:50:29.625 134 12329.12 105.33 55413.43 88888.00 2007-05-14 12:50:29.750 134 12329.12 105.30 55413.40 88888.00 2007-05-14 12:50:29.875 134 12329.15 105.30 55413.38 88888.00 2007-05-14 12:50:30.000 134 12329.08 105.28 55413.38 88888.00 2007-05-14 12:50:30.125 134 12329.17 105.28 55413.43 88888.00 2007-05-14 12:50:30.250 134 12329.12 105.25 55413.40 88888.00 2007-05-14 12:50:30.375 134 12329.20 105.28 55413.43 88888.00 2007-05-14 12:50:30.500 134 12329.25 105.30 55413.45 88888.00 2007-05-14 12:50:30.625 134 12329.17 105.33 55413.47 88888.00 2007-05-14 12:50:30.750 134 12329.08 105.25 55413.43 88888.00 2007-05-14 12:50:30.875 134 12329.05 105.25 55413.43 88888.00 2007-05-14 12:50:31.000 134 12329.05 105.33 55413.43 88888.00 2007-05-14 12:50:31.125 134 12329.10 105.38 55413.47 88888.00 2007-05-14 12:50:31.250 134 12329.17 105.33 55413.47 88888.00 2007-05-14 12:50:31.375 134 12329.15 105.33 55413.47 88888.00 2007-05-14 12:50:31.500 134 12329.05 105.28 55413.47 88888.00 2007-05-14 12:50:31.625 134 12329.00 105.25 55413.47 88888.00 2007-05-14 12:50:31.750 134 12329.08 105.28 55413.45 88888.00 2007-05-14 12:50:31.875 134 12329.05 105.28 55413.43 88888.00 2007-05-14 12:50:32.000 134 12329.10 105.30 55413.45 88888.00 2007-05-14 12:50:32.125 134 12329.08 105.30 55413.50 88888.00 2007-05-14 12:50:32.250 134 12329.05 105.22 55413.53 88888.00 2007-05-14 12:50:32.375 134 12329.10 105.25 55413.50 88888.00 2007-05-14 12:50:32.500 134 12329.10 105.33 55413.50 88888.00 2007-05-14 12:50:32.625 134 12329.08 105.35 55413.50 88888.00 2007-05-14 12:50:32.750 134 12329.08 105.33 55413.50 88888.00 2007-05-14 12:50:32.875 134 12329.10 105.35 55413.47 88888.00 2007-05-14 12:50:33.000 134 12329.20 105.33 55413.47 88888.00 2007-05-14 12:50:33.125 134 12329.17 105.33 55413.50 88888.00 2007-05-14 12:50:33.250 134 12329.10 105.28 55413.47 88888.00 2007-05-14 12:50:33.375 134 12329.10 105.28 55413.47 88888.00 2007-05-14 12:50:33.500 134 12329.10 105.33 55413.47 88888.00 2007-05-14 12:50:33.625 134 12329.08 105.30 55413.45 88888.00 2007-05-14 12:50:33.750 134 12329.02 105.30 55413.45 88888.00 2007-05-14 12:50:33.875 134 12328.95 105.22 55413.47 88888.00 2007-05-14 12:50:34.000 134 12328.98 105.33 55413.47 88888.00 2007-05-14 12:50:34.125 134 12329.08 105.35 55413.50 88888.00 2007-05-14 12:50:34.250 134 12329.00 105.28 55413.47 88888.00 2007-05-14 12:50:34.375 134 12329.00 105.25 55413.43 88888.00 2007-05-14 12:50:34.500 134 12329.00 105.30 55413.47 88888.00 2007-05-14 12:50:34.625 134 12329.10 105.25 55413.45 88888.00 2007-05-14 12:50:34.750 134 12329.10 105.20 55413.38 88888.00 2007-05-14 12:50:34.875 134 12329.10 105.20 55413.43 88888.00 2007-05-14 12:50:35.000 134 12329.02 105.28 55413.43 88888.00 2007-05-14 12:50:35.125 134 12329.00 105.25 55413.43 88888.00 2007-05-14 12:50:35.250 134 12329.00 105.25 55413.40 88888.00 2007-05-14 12:50:35.375 134 12329.05 105.25 55413.43 88888.00 2007-05-14 12:50:35.500 134 12329.05 105.25 55413.43 88888.00 2007-05-14 12:50:35.625 134 12329.08 105.20 55413.40 88888.00 2007-05-14 12:50:35.750 134 12329.05 105.17 55413.35 88888.00 2007-05-14 12:50:35.875 134 12329.10 105.30 55413.43 88888.00 2007-05-14 12:50:36.000 134 12329.10 105.30 55413.43 88888.00 2007-05-14 12:50:36.125 134 12329.00 105.22 55413.40 88888.00 2007-05-14 12:50:36.250 134 12328.98 105.25 55413.45 88888.00 2007-05-14 12:50:36.375 134 12329.02 105.30 55413.47 88888.00 2007-05-14 12:50:36.500 134 12329.02 105.28 55413.50 88888.00 2007-05-14 12:50:36.625 134 12329.10 105.30 55413.50 88888.00 2007-05-14 12:50:36.750 134 12329.05 105.30 55413.47 88888.00 2007-05-14 12:50:36.875 134 12328.95 105.30 55413.45 88888.00 2007-05-14 12:50:37.000 134 12328.98 105.30 55413.43 88888.00 2007-05-14 12:50:37.125 134 12328.90 105.30 55413.45 88888.00 2007-05-14 12:50:37.250 134 12328.90 105.22 55413.45 88888.00 2007-05-14 12:50:37.375 134 12328.98 105.20 55413.47 88888.00 2007-05-14 12:50:37.500 134 12329.02 105.30 55413.50 88888.00 2007-05-14 12:50:37.625 134 12329.08 105.33 55413.47 88888.00 2007-05-14 12:50:37.750 134 12329.00 105.20 55413.40 88888.00 2007-05-14 12:50:37.875 134 12328.92 105.20 55413.43 88888.00 2007-05-14 12:50:38.000 134 12328.98 105.25 55413.43 88888.00 2007-05-14 12:50:38.125 134 12329.00 105.30 55413.43 88888.00 2007-05-14 12:50:38.250 134 12329.02 105.25 55413.45 88888.00 2007-05-14 12:50:38.375 134 12328.95 105.25 55413.43 88888.00 2007-05-14 12:50:38.500 134 12328.92 105.22 55413.43 88888.00 2007-05-14 12:50:38.625 134 12328.92 105.22 55413.43 88888.00 2007-05-14 12:50:38.750 134 12328.92 105.25 55413.47 88888.00 2007-05-14 12:50:38.875 134 12328.92 105.25 55413.45 88888.00 2007-05-14 12:50:39.000 134 12329.00 105.30 55413.47 88888.00 2007-05-14 12:50:39.125 134 12329.00 105.33 55413.50 88888.00 2007-05-14 12:50:39.250 134 12328.85 105.20 55413.47 88888.00 2007-05-14 12:50:39.375 134 12328.83 105.17 55413.45 88888.00 2007-05-14 12:50:39.500 134 12328.90 105.28 55413.45 88888.00 2007-05-14 12:50:39.625 134 12328.95 105.28 55413.47 88888.00 2007-05-14 12:50:39.750 134 12328.88 105.22 55413.45 88888.00 2007-05-14 12:50:39.875 134 12328.83 105.17 55413.40 88888.00 2007-05-14 12:50:40.000 134 12328.85 105.22 55413.40 88888.00 2007-05-14 12:50:40.125 134 12328.90 105.22 55413.43 88888.00 2007-05-14 12:50:40.250 134 12328.90 105.20 55413.45 88888.00 2007-05-14 12:50:40.375 134 12328.95 105.22 55413.43 88888.00 2007-05-14 12:50:40.500 134 12328.92 105.17 55413.40 88888.00 2007-05-14 12:50:40.625 134 12328.90 105.17 55413.40 88888.00 2007-05-14 12:50:40.750 134 12328.92 105.17 55413.40 88888.00 2007-05-14 12:50:40.875 134 12328.98 105.25 55413.40 88888.00 2007-05-14 12:50:41.000 134 12329.02 105.25 55413.43 88888.00 2007-05-14 12:50:41.125 134 12328.95 105.22 55413.43 88888.00 2007-05-14 12:50:41.250 134 12328.90 105.25 55413.43 88888.00 2007-05-14 12:50:41.375 134 12328.95 105.15 55413.40 88888.00 2007-05-14 12:50:41.500 134 12328.90 105.10 55413.40 88888.00 2007-05-14 12:50:41.625 134 12329.00 105.17 55413.43 88888.00 2007-05-14 12:50:41.750 134 12329.08 105.20 55413.45 88888.00 2007-05-14 12:50:41.875 134 12329.05 105.17 55413.40 88888.00 2007-05-14 12:50:42.000 134 12328.98 105.10 55413.38 88888.00 2007-05-14 12:50:42.125 134 12328.98 105.15 55413.43 88888.00 2007-05-14 12:50:42.250 134 12329.02 105.17 55413.45 88888.00 2007-05-14 12:50:42.375 134 12329.05 105.22 55413.45 88888.00 2007-05-14 12:50:42.500 134 12329.05 105.20 55413.43 88888.00 2007-05-14 12:50:42.625 134 12329.10 105.20 55413.43 88888.00 2007-05-14 12:50:42.750 134 12329.10 105.12 55413.43 88888.00 2007-05-14 12:50:42.875 134 12329.10 105.17 55413.43 88888.00 2007-05-14 12:50:43.000 134 12329.10 105.17 55413.40 88888.00 2007-05-14 12:50:43.125 134 12329.10 105.15 55413.40 88888.00 2007-05-14 12:50:43.250 134 12329.08 105.20 55413.45 88888.00 2007-05-14 12:50:43.375 134 12329.17 105.28 55413.45 88888.00 2007-05-14 12:50:43.500 134 12329.17 105.25 55413.47 88888.00 2007-05-14 12:50:43.625 134 12329.12 105.20 55413.40 88888.00 2007-05-14 12:50:43.750 134 12329.05 105.15 55413.38 88888.00 2007-05-14 12:50:43.875 134 12329.05 105.12 55413.38 88888.00 2007-05-14 12:50:44.000 134 12329.05 105.15 55413.38 88888.00 2007-05-14 12:50:44.125 134 12329.02 105.20 55413.38 88888.00 2007-05-14 12:50:44.250 134 12329.05 105.15 55413.38 88888.00 2007-05-14 12:50:44.375 134 12329.08 105.15 55413.35 88888.00 2007-05-14 12:50:44.500 134 12329.12 105.15 55413.35 88888.00 2007-05-14 12:50:44.625 134 12329.20 105.15 55413.38 88888.00 2007-05-14 12:50:44.750 134 12329.10 105.10 55413.38 88888.00 2007-05-14 12:50:44.875 134 12329.10 105.08 55413.35 88888.00 2007-05-14 12:50:45.000 134 12328.98 105.10 55413.32 88888.00 2007-05-14 12:50:45.125 134 12328.98 105.12 55413.35 88888.00 2007-05-14 12:50:45.250 134 12329.02 105.10 55413.38 88888.00 2007-05-14 12:50:45.375 134 12328.98 105.08 55413.38 88888.00 2007-05-14 12:50:45.500 134 12328.95 105.10 55413.43 88888.00 2007-05-14 12:50:45.625 134 12328.98 105.15 55413.40 88888.00 2007-05-14 12:50:45.750 134 12329.05 105.17 55413.40 88888.00 2007-05-14 12:50:45.875 134 12329.05 105.12 55413.43 88888.00 2007-05-14 12:50:46.000 134 12329.08 105.17 55413.45 88888.00 2007-05-14 12:50:46.125 134 12329.08 105.15 55413.43 88888.00 2007-05-14 12:50:46.250 134 12329.00 105.12 55413.40 88888.00 2007-05-14 12:50:46.375 134 12328.98 105.10 55413.40 88888.00 2007-05-14 12:50:46.500 134 12328.98 105.12 55413.43 88888.00 2007-05-14 12:50:46.625 134 12329.02 105.17 55413.43 88888.00 2007-05-14 12:50:46.750 134 12329.02 105.15 55413.43 88888.00 2007-05-14 12:50:46.875 134 12329.08 105.20 55413.45 88888.00 2007-05-14 12:50:47.000 134 12329.10 105.20 55413.40 88888.00 2007-05-14 12:50:47.125 134 12329.12 105.15 55413.43 88888.00 2007-05-14 12:50:47.250 134 12329.08 105.08 55413.38 88888.00 2007-05-14 12:50:47.375 134 12329.05 105.10 55413.38 88888.00 2007-05-14 12:50:47.500 134 12329.02 105.10 55413.40 88888.00 2007-05-14 12:50:47.625 134 12329.08 105.08 55413.43 88888.00 2007-05-14 12:50:47.750 134 12329.08 105.12 55413.40 88888.00 2007-05-14 12:50:47.875 134 12329.05 105.17 55413.40 88888.00 2007-05-14 12:50:48.000 134 12328.95 105.15 55413.40 88888.00 2007-05-14 12:50:48.125 134 12328.92 105.20 55413.43 88888.00 2007-05-14 12:50:48.250 134 12328.90 105.20 55413.38 88888.00 2007-05-14 12:50:48.375 134 12328.98 105.20 55413.40 88888.00 2007-05-14 12:50:48.500 134 12329.02 105.17 55413.40 88888.00 2007-05-14 12:50:48.625 134 12329.02 105.10 55413.38 88888.00 2007-05-14 12:50:48.750 134 12329.05 105.15 55413.38 88888.00 2007-05-14 12:50:48.875 134 12329.05 105.15 55413.40 88888.00 2007-05-14 12:50:49.000 134 12329.02 105.17 55413.40 88888.00 2007-05-14 12:50:49.125 134 12329.10 105.17 55413.40 88888.00 2007-05-14 12:50:49.250 134 12329.10 105.15 55413.40 88888.00 2007-05-14 12:50:49.375 134 12329.10 105.22 55413.40 88888.00 2007-05-14 12:50:49.500 134 12329.12 105.22 55413.40 88888.00 2007-05-14 12:50:49.625 134 12329.08 105.17 55413.38 88888.00 2007-05-14 12:50:49.750 134 12329.02 105.15 55413.35 88888.00 2007-05-14 12:50:49.875 134 12329.08 105.17 55413.38 88888.00 2007-05-14 12:50:50.000 134 12329.15 105.20 55413.40 88888.00 2007-05-14 12:50:50.125 134 12329.25 105.20 55413.45 88888.00 2007-05-14 12:50:50.250 134 12329.17 105.12 55413.45 88888.00 2007-05-14 12:50:50.375 134 12329.08 105.12 55413.40 88888.00 2007-05-14 12:50:50.500 134 12329.02 105.15 55413.40 88888.00 2007-05-14 12:50:50.625 134 12329.08 105.17 55413.38 88888.00 2007-05-14 12:50:50.750 134 12329.08 105.17 55413.38 88888.00 2007-05-14 12:50:50.875 134 12329.00 105.15 55413.38 88888.00 2007-05-14 12:50:51.000 134 12329.02 105.12 55413.38 88888.00 2007-05-14 12:50:51.125 134 12329.15 105.15 55413.43 88888.00 2007-05-14 12:50:51.250 134 12329.08 105.10 55413.38 88888.00 2007-05-14 12:50:51.375 134 12329.10 105.08 55413.40 88888.00 2007-05-14 12:50:51.500 134 12329.17 105.08 55413.38 88888.00 2007-05-14 12:50:51.625 134 12329.15 105.10 55413.38 88888.00 2007-05-14 12:50:51.750 134 12329.12 105.12 55413.38 88888.00 2007-05-14 12:50:51.875 134 12329.15 105.12 55413.32 88888.00 2007-05-14 12:50:52.000 134 12329.15 105.08 55413.30 88888.00 2007-05-14 12:50:52.125 134 12329.10 105.12 55413.35 88888.00 2007-05-14 12:50:52.250 134 12329.08 105.12 55413.35 88888.00 2007-05-14 12:50:52.375 134 12329.15 105.12 55413.38 88888.00 2007-05-14 12:50:52.500 134 12329.20 105.12 55413.35 88888.00 2007-05-14 12:50:52.625 134 12329.23 105.12 55413.30 88888.00 2007-05-14 12:50:52.750 134 12329.20 105.08 55413.32 88888.00 2007-05-14 12:50:52.875 134 12329.27 105.12 55413.32 88888.00 2007-05-14 12:50:53.000 134 12329.25 105.17 55413.35 88888.00 2007-05-14 12:50:53.125 134 12329.25 105.15 55413.35 88888.00 2007-05-14 12:50:53.250 134 12329.25 105.12 55413.40 88888.00 2007-05-14 12:50:53.375 134 12329.23 105.17 55413.40 88888.00 2007-05-14 12:50:53.500 134 12329.17 105.15 55413.35 88888.00 2007-05-14 12:50:53.625 134 12329.15 105.08 55413.35 88888.00 2007-05-14 12:50:53.750 134 12329.17 105.10 55413.40 88888.00 2007-05-14 12:50:53.875 134 12329.23 105.12 55413.38 88888.00 2007-05-14 12:50:54.000 134 12329.17 105.10 55413.35 88888.00 2007-05-14 12:50:54.125 134 12329.23 105.12 55413.35 88888.00 2007-05-14 12:50:54.250 134 12329.23 105.10 55413.38 88888.00 2007-05-14 12:50:54.375 134 12329.25 105.10 55413.32 88888.00 2007-05-14 12:50:54.500 134 12329.15 105.08 55413.30 88888.00 2007-05-14 12:50:54.625 134 12329.15 105.05 55413.30 88888.00 2007-05-14 12:50:54.750 134 12329.12 105.05 55413.28 88888.00 2007-05-14 12:50:54.875 134 12329.20 105.10 55413.30 88888.00 2007-05-14 12:50:55.000 134 12329.17 105.12 55413.32 88888.00 2007-05-14 12:50:55.125 134 12329.15 105.12 55413.35 88888.00 2007-05-14 12:50:55.250 134 12329.17 105.08 55413.38 88888.00 2007-05-14 12:50:55.375 134 12329.25 105.05 55413.38 88888.00 2007-05-14 12:50:55.500 134 12329.23 105.08 55413.32 88888.00 2007-05-14 12:50:55.625 134 12329.17 105.08 55413.32 88888.00 2007-05-14 12:50:55.750 134 12329.17 105.08 55413.30 88888.00 2007-05-14 12:50:55.875 134 12329.23 105.10 55413.32 88888.00 2007-05-14 12:50:56.000 134 12329.20 105.08 55413.28 88888.00 2007-05-14 12:50:56.125 134 12329.17 105.05 55413.28 88888.00 2007-05-14 12:50:56.250 134 12329.12 104.97 55413.28 88888.00 2007-05-14 12:50:56.375 134 12329.25 105.03 55413.28 88888.00 2007-05-14 12:50:56.500 134 12329.25 105.03 55413.28 88888.00 2007-05-14 12:50:56.625 134 12329.25 105.03 55413.30 88888.00 2007-05-14 12:50:56.750 134 12329.23 105.05 55413.28 88888.00 2007-05-14 12:50:56.875 134 12329.15 105.08 55413.25 88888.00 2007-05-14 12:50:57.000 134 12329.20 105.08 55413.30 88888.00 2007-05-14 12:50:57.125 134 12329.33 105.10 55413.32 88888.00 2007-05-14 12:50:57.250 134 12329.25 105.12 55413.35 88888.00 2007-05-14 12:50:57.375 134 12329.23 105.17 55413.35 88888.00 2007-05-14 12:50:57.500 134 12329.20 105.12 55413.32 88888.00 2007-05-14 12:50:57.625 134 12329.20 105.05 55413.30 88888.00 2007-05-14 12:50:57.750 134 12329.25 105.03 55413.30 88888.00 2007-05-14 12:50:57.875 134 12329.25 105.03 55413.32 88888.00 2007-05-14 12:50:58.000 134 12329.23 105.08 55413.32 88888.00 2007-05-14 12:50:58.125 134 12329.25 105.08 55413.35 88888.00 2007-05-14 12:50:58.250 134 12329.23 105.03 55413.32 88888.00 2007-05-14 12:50:58.375 134 12329.25 105.03 55413.30 88888.00 2007-05-14 12:50:58.500 134 12329.20 105.03 55413.30 88888.00 2007-05-14 12:50:58.625 134 12329.20 104.97 55413.30 88888.00 2007-05-14 12:50:58.750 134 12329.20 104.97 55413.30 88888.00 2007-05-14 12:50:58.875 134 12329.23 104.95 55413.32 88888.00 2007-05-14 12:50:59.000 134 12329.27 105.00 55413.32 88888.00 2007-05-14 12:50:59.125 134 12329.27 105.00 55413.35 88888.00 2007-05-14 12:50:59.250 134 12329.20 104.95 55413.30 88888.00 2007-05-14 12:50:59.375 134 12329.20 105.00 55413.30 88888.00 2007-05-14 12:50:59.500 134 12329.23 105.08 55413.30 88888.00 2007-05-14 12:50:59.625 134 12329.23 105.05 55413.30 88888.00 2007-05-14 12:50:59.750 134 12329.17 105.03 55413.30 88888.00 2007-05-14 12:50:59.875 134 12329.20 105.00 55413.28 88888.00 2007-05-14 12:51:00.000 134 12329.27 105.00 55413.30 88888.00 2007-05-14 12:51:00.125 134 12329.27 105.00 55413.35 88888.00 2007-05-14 12:51:00.250 134 12329.20 105.00 55413.30 88888.00 2007-05-14 12:51:00.375 134 12329.23 105.03 55413.30 88888.00 2007-05-14 12:51:00.500 134 12329.27 105.03 55413.35 88888.00 2007-05-14 12:51:00.625 134 12329.30 105.03 55413.30 88888.00 2007-05-14 12:51:00.750 134 12329.30 105.03 55413.30 88888.00 2007-05-14 12:51:00.875 134 12329.25 105.05 55413.30 88888.00 2007-05-14 12:51:01.000 134 12329.17 105.03 55413.28 88888.00 2007-05-14 12:51:01.125 134 12329.15 105.00 55413.28 88888.00 2007-05-14 12:51:01.250 134 12329.12 104.97 55413.30 88888.00 2007-05-14 12:51:01.375 134 12329.20 105.00 55413.30 88888.00 2007-05-14 12:51:01.500 134 12329.17 105.05 55413.28 88888.00 2007-05-14 12:51:01.625 134 12329.15 105.03 55413.30 88888.00 2007-05-14 12:51:01.750 134 12329.27 104.92 55413.30 88888.00 2007-05-14 12:51:01.875 134 12329.35 104.92 55413.30 88888.00 2007-05-14 12:51:02.000 134 12329.38 104.97 55413.32 88888.00 2007-05-14 12:51:02.125 134 12329.33 104.95 55413.35 88888.00 2007-05-14 12:51:02.250 134 12329.27 104.97 55413.35 88888.00 2007-05-14 12:51:02.375 134 12329.35 105.00 55413.32 88888.00 2007-05-14 12:51:02.500 134 12329.48 105.03 55413.35 88888.00 2007-05-14 12:51:02.625 134 12329.40 105.00 55413.32 88888.00 2007-05-14 12:51:02.750 134 12329.40 105.03 55413.32 88888.00 2007-05-14 12:51:02.875 134 12329.42 105.03 55413.30 88888.00 2007-05-14 12:51:03.000 134 12329.42 105.03 55413.32 88888.00 2007-05-14 12:51:03.125 134 12329.42 105.05 55413.32 88888.00 2007-05-14 12:51:03.250 134 12329.40 104.97 55413.30 88888.00 2007-05-14 12:51:03.375 134 12329.42 104.97 55413.30 88888.00 2007-05-14 12:51:03.500 134 12329.45 105.00 55413.28 88888.00 2007-05-14 12:51:03.625 134 12329.45 105.00 55413.30 88888.00 2007-05-14 12:51:03.750 134 12329.40 105.03 55413.28 88888.00 2007-05-14 12:51:03.875 134 12329.33 104.97 55413.28 88888.00 2007-05-14 12:51:04.000 134 12329.38 104.95 55413.28 88888.00 2007-05-14 12:51:04.125 134 12329.40 104.97 55413.32 88888.00 2007-05-14 12:51:04.250 134 12329.33 104.92 55413.32 88888.00 2007-05-14 12:51:04.375 134 12329.33 104.92 55413.30 88888.00 2007-05-14 12:51:04.500 134 12329.25 104.97 55413.30 88888.00 2007-05-14 12:51:04.625 134 12329.25 105.00 55413.32 88888.00 2007-05-14 12:51:04.750 134 12329.20 105.00 55413.32 88888.00 2007-05-14 12:51:04.875 134 12329.23 105.03 55413.32 88888.00 2007-05-14 12:51:05.000 134 12329.25 105.03 55413.32 88888.00 2007-05-14 12:51:05.125 134 12329.27 105.00 55413.30 88888.00 2007-05-14 12:51:05.250 134 12329.35 104.97 55413.30 88888.00 2007-05-14 12:51:05.375 134 12329.35 105.00 55413.30 88888.00 2007-05-14 12:51:05.500 134 12329.30 104.97 55413.30 88888.00 2007-05-14 12:51:05.625 134 12329.33 104.97 55413.28 88888.00 2007-05-14 12:51:05.750 134 12329.30 105.03 55413.30 88888.00 2007-05-14 12:51:05.875 134 12329.25 105.05 55413.30 88888.00 2007-05-14 12:51:06.000 134 12329.23 105.08 55413.30 88888.00 2007-05-14 12:51:06.125 134 12329.30 105.08 55413.28 88888.00 2007-05-14 12:51:06.250 134 12329.30 105.03 55413.30 88888.00 2007-05-14 12:51:06.375 134 12329.35 104.95 55413.28 88888.00 2007-05-14 12:51:06.500 134 12329.27 104.90 55413.28 88888.00 2007-05-14 12:51:06.625 134 12329.33 104.97 55413.30 88888.00 2007-05-14 12:51:06.750 134 12329.35 105.03 55413.28 88888.00 2007-05-14 12:51:06.875 134 12329.35 105.05 55413.30 88888.00 2007-05-14 12:51:07.000 134 12329.35 105.08 55413.28 88888.00 2007-05-14 12:51:07.125 134 12329.35 105.03 55413.30 88888.00 2007-05-14 12:51:07.250 134 12329.35 104.97 55413.30 88888.00 2007-05-14 12:51:07.375 134 12329.30 105.00 55413.25 88888.00 2007-05-14 12:51:07.500 134 12329.25 104.95 55413.25 88888.00 2007-05-14 12:51:07.625 134 12329.30 105.03 55413.30 88888.00 2007-05-14 12:51:07.750 134 12329.30 105.00 55413.30 88888.00 2007-05-14 12:51:07.875 134 12329.27 105.00 55413.30 88888.00 2007-05-14 12:51:08.000 134 12329.30 105.03 55413.28 88888.00 2007-05-14 12:51:08.125 134 12329.33 105.05 55413.30 88888.00 2007-05-14 12:51:08.250 134 12329.33 105.00 55413.28 88888.00 2007-05-14 12:51:08.375 134 12329.38 105.00 55413.28 88888.00 2007-05-14 12:51:08.500 134 12329.42 105.08 55413.28 88888.00 2007-05-14 12:51:08.625 134 12329.42 105.03 55413.30 88888.00 2007-05-14 12:51:08.750 134 12329.38 105.03 55413.28 88888.00 2007-05-14 12:51:08.875 134 12329.33 105.10 55413.28 88888.00 2007-05-14 12:51:09.000 134 12329.35 105.08 55413.28 88888.00 2007-05-14 12:51:09.125 134 12329.33 104.95 55413.28 88888.00 2007-05-14 12:51:09.250 134 12329.25 104.95 55413.30 88888.00 2007-05-14 12:51:09.375 134 12329.23 104.97 55413.28 88888.00 2007-05-14 12:51:09.500 134 12329.30 105.05 55413.32 88888.00 2007-05-14 12:51:09.625 134 12329.40 105.12 55413.32 88888.00 2007-05-14 12:51:09.750 134 12329.35 105.08 55413.30 88888.00 2007-05-14 12:51:09.875 134 12329.30 105.03 55413.25 88888.00 2007-05-14 12:51:10.000 134 12329.30 104.97 55413.28 88888.00 2007-05-14 12:51:10.125 134 12329.27 104.97 55413.25 88888.00 2007-05-14 12:51:10.250 134 12329.20 104.97 55413.25 88888.00 2007-05-14 12:51:10.375 134 12329.27 105.03 55413.25 88888.00 2007-05-14 12:51:10.500 134 12329.35 105.00 55413.28 88888.00 2007-05-14 12:51:10.625 134 12329.30 105.00 55413.28 88888.00 2007-05-14 12:51:10.750 134 12329.17 104.95 55413.28 88888.00 2007-05-14 12:51:10.875 134 12329.12 104.97 55413.30 88888.00 2007-05-14 12:51:11.000 134 12329.12 105.00 55413.30 88888.00 2007-05-14 12:51:11.125 134 12329.20 105.03 55413.32 88888.00 2007-05-14 12:51:11.250 134 12329.23 105.00 55413.30 88888.00 2007-05-14 12:51:11.375 134 12329.17 104.97 55413.28 88888.00 2007-05-14 12:51:11.500 134 12329.15 105.03 55413.28 88888.00 2007-05-14 12:51:11.625 134 12329.17 105.03 55413.28 88888.00 2007-05-14 12:51:11.750 134 12329.20 105.08 55413.30 88888.00 2007-05-14 12:51:11.875 134 12329.15 105.08 55413.25 88888.00 2007-05-14 12:51:12.000 134 12329.12 104.97 55413.25 88888.00 2007-05-14 12:51:12.125 134 12329.10 104.95 55413.28 88888.00 2007-05-14 12:51:12.250 134 12329.12 105.05 55413.28 88888.00 2007-05-14 12:51:12.375 134 12329.17 105.05 55413.25 88888.00 2007-05-14 12:51:12.500 134 12329.20 105.03 55413.28 88888.00 2007-05-14 12:51:12.625 134 12329.23 105.05 55413.30 88888.00 2007-05-14 12:51:12.750 134 12329.20 105.05 55413.25 88888.00 2007-05-14 12:51:12.875 134 12329.17 105.03 55413.28 88888.00 2007-05-14 12:51:13.000 134 12329.17 104.97 55413.30 88888.00 2007-05-14 12:51:13.125 134 12329.17 105.00 55413.32 88888.00 2007-05-14 12:51:13.250 134 12329.10 105.03 55413.30 88888.00 2007-05-14 12:51:13.375 134 12329.10 105.05 55413.30 88888.00 2007-05-14 12:51:13.500 134 12329.10 105.05 55413.30 88888.00 2007-05-14 12:51:13.625 134 12329.15 105.05 55413.28 88888.00 2007-05-14 12:51:13.750 134 12329.10 105.03 55413.28 88888.00 2007-05-14 12:51:13.875 134 12329.10 105.05 55413.25 88888.00 2007-05-14 12:51:14.000 134 12329.23 105.10 55413.25 88888.00 2007-05-14 12:51:14.125 134 12329.25 105.10 55413.28 88888.00 2007-05-14 12:51:14.250 134 12329.17 105.05 55413.28 88888.00 2007-05-14 12:51:14.375 134 12329.20 105.00 55413.25 88888.00 2007-05-14 12:51:14.500 134 12329.20 105.03 55413.22 88888.00 2007-05-14 12:51:14.625 134 12329.17 105.05 55413.28 88888.00 2007-05-14 12:51:14.750 134 12329.15 105.05 55413.25 88888.00 2007-05-14 12:51:14.875 134 12329.12 104.97 55413.20 88888.00 2007-05-14 12:51:15.000 134 12329.20 105.03 55413.25 88888.00 2007-05-14 12:51:15.125 134 12329.23 105.03 55413.28 88888.00 2007-05-14 12:51:15.250 134 12329.10 104.95 55413.28 88888.00 2007-05-14 12:51:15.375 134 12329.10 105.03 55413.28 88888.00 2007-05-14 12:51:15.500 134 12329.12 105.05 55413.35 88888.00 2007-05-14 12:51:15.625 134 12329.15 105.08 55413.32 88888.00 2007-05-14 12:51:15.750 134 12329.17 105.08 55413.32 88888.00 2007-05-14 12:51:15.875 134 12329.20 105.05 55413.28 88888.00 2007-05-14 12:51:16.000 134 12329.15 105.08 55413.28 88888.00 2007-05-14 12:51:16.125 134 12329.12 105.10 55413.30 88888.00 2007-05-14 12:51:16.250 134 12329.12 105.12 55413.32 88888.00 2007-05-14 12:51:16.375 134 12329.12 105.12 55413.30 88888.00 2007-05-14 12:51:16.500 134 12329.05 105.10 55413.28 88888.00 2007-05-14 12:51:16.625 134 12329.10 105.08 55413.28 88888.00 2007-05-14 12:51:16.750 134 12329.17 105.10 55413.30 88888.00 2007-05-14 12:51:16.875 134 12329.17 105.08 55413.32 88888.00 2007-05-14 12:51:17.000 134 12329.17 105.10 55413.28 88888.00 2007-05-14 12:51:17.125 134 12329.15 105.05 55413.30 88888.00 2007-05-14 12:51:17.250 134 12329.12 105.05 55413.30 88888.00 2007-05-14 12:51:17.375 134 12329.12 105.08 55413.30 88888.00 2007-05-14 12:51:17.500 134 12329.05 105.10 55413.25 88888.00 2007-05-14 12:51:17.625 134 12329.00 105.10 55413.22 88888.00 2007-05-14 12:51:17.750 134 12328.98 105.08 55413.28 88888.00 2007-05-14 12:51:17.875 134 12328.98 105.08 55413.28 88888.00 2007-05-14 12:51:18.000 134 12329.05 105.12 55413.28 88888.00 2007-05-14 12:51:18.125 134 12329.10 105.15 55413.28 88888.00 2007-05-14 12:51:18.250 134 12329.12 105.12 55413.30 88888.00 2007-05-14 12:51:18.375 134 12329.15 105.12 55413.30 88888.00 2007-05-14 12:51:18.500 134 12329.12 105.12 55413.28 88888.00 2007-05-14 12:51:18.625 134 12329.12 105.12 55413.25 88888.00 2007-05-14 12:51:18.750 134 12329.15 105.10 55413.28 88888.00 2007-05-14 12:51:18.875 134 12329.23 105.08 55413.28 88888.00 2007-05-14 12:51:19.000 134 12329.27 105.17 55413.28 88888.00 2007-05-14 12:51:19.125 134 12329.25 105.22 55413.30 88888.00 2007-05-14 12:51:19.250 134 12329.12 105.10 55413.30 88888.00 2007-05-14 12:51:19.375 134 12329.02 105.05 55413.28 88888.00 2007-05-14 12:51:19.500 134 12329.00 105.10 55413.30 88888.00 2007-05-14 12:51:19.625 134 12329.05 105.15 55413.35 88888.00 2007-05-14 12:51:19.750 134 12329.02 105.15 55413.32 88888.00 2007-05-14 12:51:19.875 134 12329.00 105.12 55413.30 88888.00 2007-05-14 12:51:20.000 134 12329.05 105.15 55413.28 88888.00 2007-05-14 12:51:20.125 134 12329.08 105.15 55413.30 88888.00 2007-05-14 12:51:20.250 134 12329.05 105.15 55413.30 88888.00 2007-05-14 12:51:20.375 134 12329.10 105.15 55413.30 88888.00 2007-05-14 12:51:20.500 134 12329.12 105.15 55413.30 88888.00 2007-05-14 12:51:20.625 134 12329.10 105.15 55413.30 88888.00 2007-05-14 12:51:20.750 134 12329.00 105.20 55413.30 88888.00 2007-05-14 12:51:20.875 134 12329.02 105.22 55413.30 88888.00 2007-05-14 12:51:21.000 134 12329.02 105.22 55413.28 88888.00 2007-05-14 12:51:21.125 134 12329.05 105.20 55413.30 88888.00 2007-05-14 12:51:21.250 134 12329.02 105.15 55413.30 88888.00 2007-05-14 12:51:21.375 134 12329.02 105.12 55413.28 88888.00 2007-05-14 12:51:21.500 134 12329.00 105.10 55413.28 88888.00 2007-05-14 12:51:21.625 134 12329.00 105.15 55413.30 88888.00 2007-05-14 12:51:21.750 134 12328.95 105.20 55413.32 88888.00 2007-05-14 12:51:21.875 134 12328.95 105.25 55413.35 88888.00 2007-05-14 12:51:22.000 134 12329.00 105.22 55413.32 88888.00 2007-05-14 12:51:22.125 134 12329.00 105.17 55413.28 88888.00 2007-05-14 12:51:22.250 134 12328.98 105.12 55413.28 88888.00 2007-05-14 12:51:22.375 134 12329.00 105.15 55413.30 88888.00 2007-05-14 12:51:22.500 134 12329.08 105.12 55413.28 88888.00 2007-05-14 12:51:22.625 134 12329.05 105.12 55413.25 88888.00 2007-05-14 12:51:22.750 134 12329.05 105.15 55413.25 88888.00 2007-05-14 12:51:22.875 134 12329.05 105.17 55413.28 88888.00 2007-05-14 12:51:23.000 134 12329.08 105.20 55413.28 88888.00 2007-05-14 12:51:23.125 134 12329.08 105.22 55413.30 88888.00 2007-05-14 12:51:23.250 134 12329.08 105.22 55413.32 88888.00 2007-05-14 12:51:23.375 134 12329.12 105.22 55413.32 88888.00 2007-05-14 12:51:23.500 134 12329.08 105.15 55413.28 88888.00 2007-05-14 12:51:23.625 134 12329.00 105.20 55413.28 88888.00 2007-05-14 12:51:23.750 134 12329.02 105.22 55413.30 88888.00 2007-05-14 12:51:23.875 134 12329.02 105.17 55413.30 88888.00 2007-05-14 12:51:24.000 134 12329.00 105.22 55413.30 88888.00 2007-05-14 12:51:24.125 134 12329.00 105.20 55413.28 88888.00 2007-05-14 12:51:24.250 134 12328.98 105.17 55413.35 88888.00 2007-05-14 12:51:24.375 134 12329.08 105.15 55413.30 88888.00 2007-05-14 12:51:24.500 134 12329.12 105.15 55413.28 88888.00 2007-05-14 12:51:24.625 134 12329.12 105.17 55413.25 88888.00 2007-05-14 12:51:24.750 134 12329.05 105.15 55413.28 88888.00 2007-05-14 12:51:24.875 134 12328.95 105.15 55413.30 88888.00 2007-05-14 12:51:25.000 134 12328.95 105.20 55413.32 88888.00 2007-05-14 12:51:25.125 134 12328.95 105.17 55413.28 88888.00 2007-05-14 12:51:25.250 134 12328.95 105.12 55413.25 88888.00 2007-05-14 12:51:25.375 134 12329.05 105.15 55413.28 88888.00 2007-05-14 12:51:25.500 134 12329.05 105.20 55413.30 88888.00 2007-05-14 12:51:25.625 134 12328.98 105.17 55413.30 88888.00 2007-05-14 12:51:25.750 134 12329.00 105.15 55413.30 88888.00 2007-05-14 12:51:25.875 134 12329.02 105.20 55413.30 88888.00 2007-05-14 12:51:26.000 134 12329.02 105.20 55413.30 88888.00 2007-05-14 12:51:26.125 134 12328.98 105.22 55413.32 88888.00 2007-05-14 12:51:26.250 134 12329.00 105.22 55413.30 88888.00 2007-05-14 12:51:26.375 134 12329.00 105.20 55413.28 88888.00 2007-05-14 12:51:26.500 134 12328.92 105.22 55413.30 88888.00 2007-05-14 12:51:26.625 134 12328.98 105.22 55413.28 88888.00 2007-05-14 12:51:26.750 134 12329.00 105.28 55413.30 88888.00 2007-05-14 12:51:26.875 134 12329.00 105.25 55413.25 88888.00 2007-05-14 12:51:27.000 134 12329.00 105.20 55413.28 88888.00 2007-05-14 12:51:27.125 134 12329.00 105.17 55413.28 88888.00 2007-05-14 12:51:27.250 134 12328.98 105.17 55413.32 88888.00 2007-05-14 12:51:27.375 134 12328.98 105.22 55413.30 88888.00 2007-05-14 12:51:27.500 134 12328.92 105.22 55413.28 88888.00 2007-05-14 12:51:27.625 134 12328.95 105.22 55413.28 88888.00 2007-05-14 12:51:27.750 134 12328.98 105.20 55413.28 88888.00 2007-05-14 12:51:27.875 134 12328.98 105.20 55413.25 88888.00 2007-05-14 12:51:28.000 134 12328.98 105.25 55413.25 88888.00 2007-05-14 12:51:28.125 134 12329.02 105.28 55413.28 88888.00 2007-05-14 12:51:28.250 134 12329.00 105.22 55413.28 88888.00 2007-05-14 12:51:28.375 134 12328.95 105.22 55413.28 88888.00 2007-05-14 12:51:28.500 134 12328.98 105.22 55413.28 88888.00 2007-05-14 12:51:28.625 134 12328.92 105.20 55413.22 88888.00 2007-05-14 12:51:28.750 134 12328.88 105.20 55413.22 88888.00 2007-05-14 12:51:28.875 134 12328.88 105.20 55413.25 88888.00 2007-05-14 12:51:29.000 134 12328.90 105.20 55413.25 88888.00 2007-05-14 12:51:29.125 134 12328.90 105.20 55413.25 88888.00 2007-05-14 12:51:29.250 134 12328.95 105.22 55413.28 88888.00 2007-05-14 12:51:29.375 134 12328.95 105.25 55413.25 88888.00 2007-05-14 12:51:29.500 134 12328.92 105.22 55413.25 88888.00 2007-05-14 12:51:29.625 134 12328.92 105.22 55413.25 88888.00 2007-05-14 12:51:29.750 134 12328.88 105.17 55413.28 88888.00 2007-05-14 12:51:29.875 134 12328.83 105.17 55413.28 88888.00 2007-05-14 12:51:30.000 134 12328.77 105.17 55413.22 88888.00 2007-05-14 12:51:30.125 134 12328.80 105.15 55413.25 88888.00 2007-05-14 12:51:30.250 134 12328.85 105.20 55413.30 88888.00 2007-05-14 12:51:30.375 134 12328.98 105.22 55413.30 88888.00 2007-05-14 12:51:30.500 134 12328.92 105.22 55413.30 88888.00 2007-05-14 12:51:30.625 134 12328.88 105.22 55413.30 88888.00 2007-05-14 12:51:30.750 134 12328.80 105.20 55413.28 88888.00 2007-05-14 12:51:30.875 134 12328.80 105.20 55413.22 88888.00 2007-05-14 12:51:31.000 134 12328.90 105.20 55413.25 88888.00 2007-05-14 12:51:31.125 134 12328.90 105.22 55413.28 88888.00 2007-05-14 12:51:31.250 134 12328.83 105.20 55413.30 88888.00 2007-05-14 12:51:31.375 134 12328.80 105.17 55413.28 88888.00 2007-05-14 12:51:31.500 134 12328.73 105.12 55413.25 88888.00 2007-05-14 12:51:31.625 134 12328.73 105.22 55413.25 88888.00 2007-05-14 12:51:31.750 134 12328.80 105.22 55413.25 88888.00 2007-05-14 12:51:31.875 134 12328.85 105.20 55413.28 88888.00 2007-05-14 12:51:32.000 134 12328.80 105.20 55413.28 88888.00 2007-05-14 12:51:32.125 134 12328.77 105.20 55413.35 88888.00 2007-05-14 12:51:32.250 134 12328.80 105.22 55413.30 88888.00 2007-05-14 12:51:32.375 134 12328.75 105.25 55413.30 88888.00 2007-05-14 12:51:32.500 134 12328.70 105.25 55413.28 88888.00 2007-05-14 12:51:32.625 134 12328.65 105.25 55413.28 88888.00 2007-05-14 12:51:32.750 134 12328.67 105.28 55413.30 88888.00 2007-05-14 12:51:32.875 134 12328.77 105.22 55413.30 88888.00 2007-05-14 12:51:33.000 134 12328.77 105.17 55413.28 88888.00 2007-05-14 12:51:33.125 134 12328.77 105.15 55413.28 88888.00 2007-05-14 12:51:33.250 134 12328.80 105.22 55413.28 88888.00 2007-05-14 12:51:33.375 134 12328.80 105.22 55413.28 88888.00 2007-05-14 12:51:33.500 134 12328.77 105.25 55413.28 88888.00 2007-05-14 12:51:33.625 134 12328.75 105.20 55413.30 88888.00 2007-05-14 12:51:33.750 134 12328.73 105.20 55413.28 88888.00 2007-05-14 12:51:33.875 134 12328.67 105.15 55413.25 88888.00 2007-05-14 12:51:34.000 134 12328.73 105.15 55413.25 88888.00 2007-05-14 12:51:34.125 134 12328.75 105.25 55413.28 88888.00 2007-05-14 12:51:34.250 134 12328.77 105.22 55413.32 88888.00 2007-05-14 12:51:34.375 134 12328.85 105.20 55413.28 88888.00 2007-05-14 12:51:34.500 134 12328.83 105.22 55413.30 88888.00 2007-05-14 12:51:34.625 134 12328.83 105.25 55413.30 88888.00 2007-05-14 12:51:34.750 134 12328.83 105.25 55413.28 88888.00 2007-05-14 12:51:34.875 134 12328.83 105.22 55413.25 88888.00 2007-05-14 12:51:35.000 134 12328.80 105.22 55413.28 88888.00 2007-05-14 12:51:35.125 134 12328.83 105.22 55413.28 88888.00 2007-05-14 12:51:35.250 134 12328.77 105.17 55413.28 88888.00 2007-05-14 12:51:35.375 134 12328.75 105.15 55413.25 88888.00 2007-05-14 12:51:35.500 134 12328.77 105.17 55413.22 88888.00 2007-05-14 12:51:35.625 134 12328.83 105.28 55413.28 88888.00 2007-05-14 12:51:35.750 134 12328.83 105.30 55413.30 88888.00 2007-05-14 12:51:35.875 134 12328.77 105.25 55413.32 88888.00 2007-05-14 12:51:36.000 134 12328.83 105.28 55413.30 88888.00 2007-05-14 12:51:36.125 134 12328.85 105.33 55413.30 88888.00 2007-05-14 12:51:36.250 134 12328.77 105.28 55413.35 88888.00 2007-05-14 12:51:36.375 134 12328.77 105.25 55413.32 88888.00 2007-05-14 12:51:36.500 134 12328.75 105.25 55413.32 88888.00 2007-05-14 12:51:36.625 134 12328.80 105.28 55413.32 88888.00 2007-05-14 12:51:36.750 134 12328.80 105.33 55413.30 88888.00 2007-05-14 12:51:36.875 134 12328.77 105.33 55413.28 88888.00 2007-05-14 12:51:37.000 134 12328.77 105.28 55413.28 88888.00 2007-05-14 12:51:37.125 134 12328.75 105.20 55413.28 88888.00 2007-05-14 12:51:37.250 134 12328.73 105.20 55413.30 88888.00 2007-05-14 12:51:37.375 134 12328.75 105.22 55413.30 88888.00 2007-05-14 12:51:37.500 134 12328.80 105.22 55413.32 88888.00 2007-05-14 12:51:37.625 134 12328.88 105.25 55413.32 88888.00 2007-05-14 12:51:37.750 134 12328.83 105.28 55413.32 88888.00 2007-05-14 12:51:37.875 134 12328.80 105.28 55413.32 88888.00 2007-05-14 12:51:38.000 134 12328.77 105.28 55413.30 88888.00 2007-05-14 12:51:38.125 134 12328.80 105.25 55413.32 88888.00 2007-05-14 12:51:38.250 134 12328.80 105.22 55413.30 88888.00 2007-05-14 12:51:38.375 134 12328.75 105.22 55413.30 88888.00 2007-05-14 12:51:38.500 134 12328.75 105.25 55413.32 88888.00 2007-05-14 12:51:38.625 134 12328.80 105.25 55413.30 88888.00 2007-05-14 12:51:38.750 134 12328.75 105.20 55413.28 88888.00 2007-05-14 12:51:38.875 134 12328.70 105.20 55413.28 88888.00 2007-05-14 12:51:39.000 134 12328.73 105.25 55413.28 88888.00 2007-05-14 12:51:39.125 134 12328.73 105.28 55413.30 88888.00 2007-05-14 12:51:39.250 134 12328.73 105.25 55413.30 88888.00 2007-05-14 12:51:39.375 134 12328.80 105.30 55413.30 88888.00 2007-05-14 12:51:39.500 134 12328.77 105.30 55413.32 88888.00 2007-05-14 12:51:39.625 134 12328.80 105.28 55413.28 88888.00 2007-05-14 12:51:39.750 134 12328.77 105.28 55413.28 88888.00 2007-05-14 12:51:39.875 134 12328.73 105.30 55413.28 88888.00 2007-05-14 12:51:40.000 134 12328.67 105.28 55413.28 88888.00 2007-05-14 12:51:40.125 134 12328.70 105.22 55413.28 88888.00 2007-05-14 12:51:40.250 134 12328.70 105.20 55413.30 88888.00 2007-05-14 12:51:40.375 134 12328.73 105.22 55413.30 88888.00 2007-05-14 12:51:40.500 134 12328.80 105.25 55413.28 88888.00 2007-05-14 12:51:40.625 134 12328.77 105.22 55413.28 88888.00 2007-05-14 12:51:40.750 134 12328.75 105.28 55413.30 88888.00 2007-05-14 12:51:40.875 134 12328.73 105.28 55413.30 88888.00 2007-05-14 12:51:41.000 134 12328.73 105.30 55413.30 88888.00 2007-05-14 12:51:41.125 134 12328.80 105.30 55413.32 88888.00 2007-05-14 12:51:41.250 134 12328.73 105.15 55413.30 88888.00 2007-05-14 12:51:41.375 134 12328.67 105.15 55413.28 88888.00 2007-05-14 12:51:41.500 134 12328.77 105.25 55413.30 88888.00 2007-05-14 12:51:41.625 134 12328.88 105.30 55413.35 88888.00 2007-05-14 12:51:41.750 134 12328.77 105.30 55413.30 88888.00 2007-05-14 12:51:41.875 134 12328.73 105.28 55413.30 88888.00 2007-05-14 12:51:42.000 134 12328.73 105.28 55413.28 88888.00 2007-05-14 12:51:42.125 134 12328.67 105.25 55413.30 88888.00 2007-05-14 12:51:42.250 134 12328.73 105.22 55413.32 88888.00 2007-05-14 12:51:42.375 134 12328.75 105.15 55413.30 88888.00 2007-05-14 12:51:42.500 134 12328.70 105.17 55413.30 88888.00 2007-05-14 12:51:42.625 134 12328.73 105.28 55413.30 88888.00 2007-05-14 12:51:42.750 134 12328.73 105.28 55413.35 88888.00 2007-05-14 12:51:42.875 134 12328.70 105.25 55413.28 88888.00 2007-05-14 12:51:43.000 134 12328.62 105.22 55413.22 88888.00 2007-05-14 12:51:43.125 134 12328.60 105.22 55413.28 88888.00 2007-05-14 12:51:43.250 134 12328.62 105.20 55413.28 88888.00 2007-05-14 12:51:43.375 134 12328.73 105.22 55413.30 88888.00 2007-05-14 12:51:43.500 134 12328.73 105.20 55413.30 88888.00 2007-05-14 12:51:43.625 134 12328.75 105.17 55413.28 88888.00 2007-05-14 12:51:43.750 134 12328.75 105.12 55413.28 88888.00 2007-05-14 12:51:43.875 134 12328.70 105.12 55413.25 88888.00 2007-05-14 12:51:44.000 134 12328.73 105.22 55413.30 88888.00 2007-05-14 12:51:44.125 134 12328.75 105.22 55413.30 88888.00 2007-05-14 12:51:44.250 134 12328.70 105.17 55413.32 88888.00 2007-05-14 12:51:44.375 134 12328.67 105.17 55413.30 88888.00 2007-05-14 12:51:44.500 134 12328.70 105.17 55413.30 88888.00 2007-05-14 12:51:44.625 134 12328.73 105.17 55413.28 88888.00 2007-05-14 12:51:44.750 134 12328.67 105.15 55413.28 88888.00 2007-05-14 12:51:44.875 134 12328.67 105.17 55413.30 88888.00 2007-05-14 12:51:45.000 134 12328.75 105.20 55413.30 88888.00 2007-05-14 12:51:45.125 134 12328.77 105.22 55413.30 88888.00 2007-05-14 12:51:45.250 134 12328.67 105.10 55413.28 88888.00 2007-05-14 12:51:45.375 134 12328.67 105.08 55413.28 88888.00 2007-05-14 12:51:45.500 134 12328.73 105.12 55413.25 88888.00 2007-05-14 12:51:45.625 134 12328.67 105.12 55413.28 88888.00 2007-05-14 12:51:45.750 134 12328.65 105.10 55413.25 88888.00 2007-05-14 12:51:45.875 134 12328.70 105.15 55413.30 88888.00 2007-05-14 12:51:46.000 134 12328.75 105.15 55413.30 88888.00 2007-05-14 12:51:46.125 134 12328.77 105.12 55413.32 88888.00 2007-05-14 12:51:46.250 134 12328.77 105.12 55413.32 88888.00 2007-05-14 12:51:46.375 134 12328.70 105.15 55413.30 88888.00 2007-05-14 12:51:46.500 134 12328.65 105.17 55413.28 88888.00 2007-05-14 12:51:46.625 134 12328.70 105.15 55413.28 88888.00 2007-05-14 12:51:46.750 134 12328.75 105.15 55413.25 88888.00 2007-05-14 12:51:46.875 134 12328.80 105.12 55413.25 88888.00 2007-05-14 12:51:47.000 134 12328.80 105.10 55413.22 88888.00 2007-05-14 12:51:47.125 134 12328.77 105.08 55413.22 88888.00 2007-05-14 12:51:47.250 134 12328.75 105.10 55413.28 88888.00 2007-05-14 12:51:47.375 134 12328.73 105.12 55413.28 88888.00 2007-05-14 12:51:47.500 134 12328.70 105.15 55413.25 88888.00 2007-05-14 12:51:47.625 134 12328.70 105.17 55413.22 88888.00 2007-05-14 12:51:47.750 134 12328.73 105.15 55413.22 88888.00 2007-05-14 12:51:47.875 134 12328.75 105.10 55413.22 88888.00 2007-05-14 12:51:48.000 134 12328.77 105.12 55413.25 88888.00 2007-05-14 12:51:48.125 134 12328.77 105.12 55413.30 88888.00 2007-05-14 12:51:48.250 134 12328.73 105.12 55413.30 88888.00 2007-05-14 12:51:48.375 134 12328.73 105.10 55413.28 88888.00 2007-05-14 12:51:48.500 134 12328.80 105.15 55413.30 88888.00 2007-05-14 12:51:48.625 134 12328.88 105.20 55413.32 88888.00 2007-05-14 12:51:48.750 134 12328.83 105.17 55413.30 88888.00 2007-05-14 12:51:48.875 134 12328.83 105.15 55413.32 88888.00 2007-05-14 12:51:49.000 134 12328.83 105.12 55413.30 88888.00 2007-05-14 12:51:49.125 134 12328.88 105.12 55413.32 88888.00 2007-05-14 12:51:49.250 134 12328.80 105.03 55413.30 88888.00 2007-05-14 12:51:49.375 134 12328.80 105.03 55413.30 88888.00 2007-05-14 12:51:49.500 134 12328.85 105.08 55413.32 88888.00 2007-05-14 12:51:49.625 134 12328.80 105.05 55413.30 88888.00 2007-05-14 12:51:49.750 134 12328.75 105.00 55413.28 88888.00 2007-05-14 12:51:49.875 134 12328.75 105.05 55413.32 88888.00 2007-05-14 12:51:50.000 134 12328.77 105.10 55413.30 88888.00 2007-05-14 12:51:50.125 134 12328.83 105.10 55413.30 88888.00 2007-05-14 12:51:50.250 134 12328.80 105.05 55413.30 88888.00 2007-05-14 12:51:50.375 134 12328.75 105.03 55413.28 88888.00 2007-05-14 12:51:50.500 134 12328.77 105.05 55413.25 88888.00 2007-05-14 12:51:50.625 134 12328.85 105.05 55413.25 88888.00 2007-05-14 12:51:50.750 134 12328.83 105.05 55413.25 88888.00 2007-05-14 12:51:50.875 134 12328.75 105.03 55413.25 88888.00 2007-05-14 12:51:51.000 134 12328.80 105.10 55413.25 88888.00 2007-05-14 12:51:51.125 134 12328.85 105.10 55413.32 88888.00 2007-05-14 12:51:51.250 134 12328.88 105.05 55413.35 88888.00 2007-05-14 12:51:51.375 134 12328.85 104.97 55413.30 88888.00 2007-05-14 12:51:51.500 134 12328.75 104.97 55413.25 88888.00 2007-05-14 12:51:51.625 134 12328.80 105.03 55413.25 88888.00 2007-05-14 12:51:51.750 134 12328.88 105.10 55413.28 88888.00 2007-05-14 12:51:51.875 134 12328.85 105.08 55413.30 88888.00 2007-05-14 12:51:52.000 134 12328.90 105.10 55413.30 88888.00 2007-05-14 12:51:52.125 134 12328.88 105.08 55413.28 88888.00 2007-05-14 12:51:52.250 134 12328.80 105.00 55413.28 88888.00 2007-05-14 12:51:52.375 134 12328.77 105.03 55413.25 88888.00 2007-05-14 12:51:52.500 134 12328.77 105.10 55413.30 88888.00 2007-05-14 12:51:52.625 134 12328.80 105.12 55413.30 88888.00 2007-05-14 12:51:52.750 134 12328.83 105.08 55413.28 88888.00 2007-05-14 12:51:52.875 134 12328.83 105.05 55413.28 88888.00 2007-05-14 12:51:53.000 134 12328.90 105.00 55413.28 88888.00 2007-05-14 12:51:53.125 134 12328.92 105.05 55413.32 88888.00 2007-05-14 12:51:53.250 134 12328.83 105.05 55413.28 88888.00 2007-05-14 12:51:53.375 134 12328.77 105.08 55413.28 88888.00 2007-05-14 12:51:53.500 134 12328.80 105.08 55413.25 88888.00 2007-05-14 12:51:53.625 134 12328.77 105.00 55413.22 88888.00 2007-05-14 12:51:53.750 134 12328.77 105.03 55413.22 88888.00 2007-05-14 12:51:53.875 134 12328.80 104.97 55413.25 88888.00 2007-05-14 12:51:54.000 134 12328.80 104.92 55413.25 88888.00 2007-05-14 12:51:54.125 134 12328.83 104.97 55413.30 88888.00 2007-05-14 12:51:54.250 134 12328.85 105.05 55413.30 88888.00 2007-05-14 12:51:54.375 134 12328.85 104.97 55413.28 88888.00 2007-05-14 12:51:54.500 134 12328.80 104.95 55413.25 88888.00 2007-05-14 12:51:54.625 134 12328.77 104.95 55413.25 88888.00 2007-05-14 12:51:54.750 134 12328.75 104.97 55413.25 88888.00 2007-05-14 12:51:54.875 134 12328.73 105.00 55413.28 88888.00 2007-05-14 12:51:55.000 134 12328.77 105.05 55413.28 88888.00 2007-05-14 12:51:55.125 134 12328.85 105.05 55413.28 88888.00 2007-05-14 12:51:55.250 134 12328.77 104.97 55413.32 88888.00 2007-05-14 12:51:55.375 134 12328.73 105.00 55413.30 88888.00 2007-05-14 12:51:55.500 134 12328.80 105.03 55413.28 88888.00 2007-05-14 12:51:55.625 134 12328.80 104.97 55413.25 88888.00 2007-05-14 12:51:55.750 134 12328.75 104.90 55413.22 88888.00 2007-05-14 12:51:55.875 134 12328.73 104.92 55413.25 88888.00 2007-05-14 12:51:56.000 134 12328.73 104.95 55413.25 88888.00 2007-05-14 12:51:56.125 134 12328.83 105.00 55413.30 88888.00 2007-05-14 12:51:56.250 134 12328.80 104.92 55413.22 88888.00 2007-05-14 12:51:56.375 134 12328.75 104.95 55413.25 88888.00 2007-05-14 12:51:56.500 134 12328.73 105.03 55413.28 88888.00 2007-05-14 12:51:56.625 134 12328.83 105.03 55413.28 88888.00 2007-05-14 12:51:56.750 134 12328.85 104.97 55413.25 88888.00 2007-05-14 12:51:56.875 134 12328.85 105.03 55413.30 88888.00 2007-05-14 12:51:57.000 134 12328.83 105.03 55413.28 88888.00 2007-05-14 12:51:57.125 134 12328.83 105.03 55413.30 88888.00 2007-05-14 12:51:57.250 134 12328.90 105.03 55413.30 88888.00 2007-05-14 12:51:57.375 134 12328.98 105.03 55413.32 88888.00 2007-05-14 12:51:57.500 134 12328.98 105.03 55413.35 88888.00 2007-05-14 12:51:57.625 134 12328.95 104.95 55413.30 88888.00 2007-05-14 12:51:57.750 134 12328.95 104.90 55413.22 88888.00 2007-05-14 12:51:57.875 134 12328.98 104.92 55413.25 88888.00 2007-05-14 12:51:58.000 134 12329.00 104.90 55413.25 88888.00 2007-05-14 12:51:58.125 134 12329.02 104.92 55413.28 88888.00 2007-05-14 12:51:58.250 134 12328.95 104.90 55413.25 88888.00 2007-05-14 12:51:58.375 134 12328.88 104.90 55413.22 88888.00 2007-05-14 12:51:58.500 134 12328.90 104.97 55413.25 88888.00 2007-05-14 12:51:58.625 134 12328.92 105.03 55413.28 88888.00 2007-05-14 12:51:58.750 134 12328.90 105.00 55413.25 88888.00 2007-05-14 12:51:58.875 134 12328.85 104.95 55413.28 88888.00 2007-05-14 12:51:59.000 134 12328.88 104.95 55413.25 88888.00 2007-05-14 12:51:59.125 134 12328.90 104.90 55413.28 88888.00 2007-05-14 12:51:59.250 134 12328.88 104.88 55413.22 88888.00 2007-05-14 12:51:59.375 134 12328.85 104.88 55413.25 88888.00 2007-05-14 12:51:59.500 134 12328.88 104.90 55413.25 88888.00 2007-05-14 12:51:59.625 134 12328.95 104.97 55413.30 88888.00 2007-05-14 12:51:59.750 134 12328.90 104.92 55413.28 88888.00 2007-05-14 12:51:59.875 134 12328.90 104.92 55413.25 88888.00 2007-05-14 12:52:00.000 134 12328.95 104.90 55413.28 88888.00 2007-05-14 12:52:00.125 134 12328.95 104.90 55413.28 88888.00 2007-05-14 12:52:00.250 134 12328.88 104.92 55413.25 88888.00 2007-05-14 12:52:00.375 134 12328.83 104.90 55413.22 88888.00 2007-05-14 12:52:00.500 134 12328.85 104.92 55413.22 88888.00 2007-05-14 12:52:00.625 134 12328.92 104.92 55413.20 88888.00 2007-05-14 12:52:00.750 134 12328.95 104.90 55413.20 88888.00 2007-05-14 12:52:00.875 134 12328.90 104.95 55413.22 88888.00 2007-05-14 12:52:01.000 134 12328.85 104.95 55413.25 88888.00 2007-05-14 12:52:01.125 134 12328.83 104.92 55413.25 88888.00 2007-05-14 12:52:01.250 134 12328.88 105.00 55413.28 88888.00 2007-05-14 12:52:01.375 134 12328.88 104.97 55413.22 88888.00 2007-05-14 12:52:01.500 134 12328.83 104.97 55413.20 88888.00 2007-05-14 12:52:01.625 134 12328.83 104.97 55413.22 88888.00 2007-05-14 12:52:01.750 134 12328.83 104.95 55413.22 88888.00 2007-05-14 12:52:01.875 134 12328.83 104.95 55413.22 88888.00 2007-05-14 12:52:02.000 134 12328.92 104.95 55413.22 88888.00 2007-05-14 12:52:02.125 134 12328.95 104.92 55413.22 88888.00 2007-05-14 12:52:02.250 134 12328.90 104.88 55413.22 88888.00 2007-05-14 12:52:02.375 134 12328.95 104.90 55413.22 88888.00 2007-05-14 12:52:02.500 134 12328.98 104.90 55413.22 88888.00 2007-05-14 12:52:02.625 134 12328.95 104.92 55413.25 88888.00 2007-05-14 12:52:02.750 134 12328.85 104.95 55413.22 88888.00 2007-05-14 12:52:02.875 134 12328.83 104.92 55413.25 88888.00 2007-05-14 12:52:03.000 134 12328.83 104.88 55413.22 88888.00 2007-05-14 12:52:03.125 134 12328.90 104.92 55413.22 88888.00 2007-05-14 12:52:03.250 134 12328.92 104.92 55413.25 88888.00 2007-05-14 12:52:03.375 134 12328.98 104.97 55413.28 88888.00 2007-05-14 12:52:03.500 134 12328.95 105.00 55413.25 88888.00 2007-05-14 12:52:03.625 134 12328.88 104.95 55413.25 88888.00 2007-05-14 12:52:03.750 134 12328.88 104.90 55413.28 88888.00 2007-05-14 12:52:03.875 134 12328.90 104.88 55413.25 88888.00 2007-05-14 12:52:04.000 134 12328.92 104.92 55413.25 88888.00 2007-05-14 12:52:04.125 134 12328.95 105.00 55413.30 88888.00 2007-05-14 12:52:04.250 134 12328.88 104.97 55413.28 88888.00 2007-05-14 12:52:04.375 134 12328.90 104.97 55413.22 88888.00 2007-05-14 12:52:04.500 134 12328.92 104.95 55413.25 88888.00 2007-05-14 12:52:04.625 134 12328.92 105.00 55413.28 88888.00 2007-05-14 12:52:04.750 134 12328.95 104.92 55413.25 88888.00 2007-05-14 12:52:04.875 134 12328.92 104.92 55413.20 88888.00 2007-05-14 12:52:05.000 134 12328.95 104.97 55413.22 88888.00 2007-05-14 12:52:05.125 134 12328.92 104.95 55413.22 88888.00 2007-05-14 12:52:05.250 134 12328.83 104.85 55413.20 88888.00 2007-05-14 12:52:05.375 134 12328.80 104.83 55413.15 88888.00 2007-05-14 12:52:05.500 134 12328.83 104.88 55413.18 88888.00 2007-05-14 12:52:05.625 134 12328.92 104.95 55413.20 88888.00 2007-05-14 12:52:05.750 134 12329.00 104.97 55413.22 88888.00 2007-05-14 12:52:05.875 134 12329.00 104.95 55413.22 88888.00 2007-05-14 12:52:06.000 134 12329.08 104.97 55413.25 88888.00 2007-05-14 12:52:06.125 134 12329.05 104.97 55413.28 88888.00 2007-05-14 12:52:06.250 134 12328.88 104.95 55413.22 88888.00 2007-05-14 12:52:06.375 134 12328.95 105.00 55413.20 88888.00 2007-05-14 12:52:06.500 134 12329.00 104.95 55413.22 88888.00 2007-05-14 12:52:06.625 134 12329.08 104.95 55413.22 88888.00 2007-05-14 12:52:06.750 134 12329.10 104.95 55413.25 88888.00 2007-05-14 12:52:06.875 134 12329.00 104.88 55413.22 88888.00 2007-05-14 12:52:07.000 134 12328.92 104.85 55413.20 88888.00 2007-05-14 12:52:07.125 134 12328.90 104.95 55413.25 88888.00 2007-05-14 12:52:07.250 134 12328.92 105.00 55413.25 88888.00 2007-05-14 12:52:07.375 134 12328.98 104.95 55413.22 88888.00 2007-05-14 12:52:07.500 134 12329.05 104.95 55413.25 88888.00 2007-05-14 12:52:07.625 134 12329.05 104.95 55413.28 88888.00 2007-05-14 12:52:07.750 134 12328.98 104.95 55413.22 88888.00 2007-05-14 12:52:07.875 134 12328.88 104.92 55413.22 88888.00 2007-05-14 12:52:08.000 134 12328.88 104.92 55413.22 88888.00 2007-05-14 12:52:08.125 134 12328.95 104.92 55413.22 88888.00 2007-05-14 12:52:08.250 134 12328.95 104.95 55413.25 88888.00 2007-05-14 12:52:08.375 134 12328.85 104.90 55413.22 88888.00 2007-05-14 12:52:08.500 134 12328.88 104.95 55413.25 88888.00 2007-05-14 12:52:08.625 134 12328.92 104.97 55413.22 88888.00 2007-05-14 12:52:08.750 134 12329.00 104.95 55413.22 88888.00 2007-05-14 12:52:08.875 134 12329.08 105.00 55413.25 88888.00 2007-05-14 12:52:09.000 134 12329.10 104.97 55413.20 88888.00 2007-05-14 12:52:09.125 134 12328.98 104.97 55413.20 88888.00 2007-05-14 12:52:09.250 134 12328.95 105.00 55413.20 88888.00 2007-05-14 12:52:09.375 134 12328.90 104.92 55413.20 88888.00 2007-05-14 12:52:09.500 134 12328.92 104.92 55413.18 88888.00 2007-05-14 12:52:09.625 134 12328.90 104.95 55413.20 88888.00 2007-05-14 12:52:09.750 134 12328.95 105.03 55413.22 88888.00 2007-05-14 12:52:09.875 134 12329.02 105.03 55413.22 88888.00 2007-05-14 12:52:10.000 134 12328.95 104.97 55413.20 88888.00 2007-05-14 12:52:10.125 134 12328.88 104.97 55413.18 88888.00 2007-05-14 12:52:10.250 134 12328.90 104.92 55413.20 88888.00 2007-05-14 12:52:10.375 134 12328.90 104.95 55413.20 88888.00 2007-05-14 12:52:10.500 134 12328.92 105.00 55413.25 88888.00 2007-05-14 12:52:10.625 134 12328.92 104.95 55413.22 88888.00 2007-05-14 12:52:10.750 134 12328.90 104.92 55413.22 88888.00 2007-05-14 12:52:10.875 134 12328.90 105.00 55413.20 88888.00 2007-05-14 12:52:11.000 134 12328.92 105.03 55413.22 88888.00 2007-05-14 12:52:11.125 134 12328.92 105.03 55413.22 88888.00 2007-05-14 12:52:11.250 134 12329.00 104.92 55413.22 88888.00 2007-05-14 12:52:11.375 134 12328.95 104.92 55413.20 88888.00 2007-05-14 12:52:11.500 134 12328.90 104.95 55413.22 88888.00 2007-05-14 12:52:11.625 134 12328.95 104.95 55413.25 88888.00 2007-05-14 12:52:11.750 134 12328.95 104.95 55413.25 88888.00 2007-05-14 12:52:11.875 134 12328.92 104.97 55413.25 88888.00 2007-05-14 12:52:12.000 134 12328.85 104.97 55413.25 88888.00 2007-05-14 12:52:12.125 134 12328.85 104.90 55413.18 88888.00 2007-05-14 12:52:12.250 134 12328.92 104.92 55413.20 88888.00 2007-05-14 12:52:12.375 134 12328.95 104.97 55413.20 88888.00 2007-05-14 12:52:12.500 134 12328.98 104.95 55413.22 88888.00 2007-05-14 12:52:12.625 134 12328.98 104.92 55413.22 88888.00 2007-05-14 12:52:12.750 134 12328.90 104.95 55413.20 88888.00 2007-05-14 12:52:12.875 134 12328.88 104.97 55413.20 88888.00 2007-05-14 12:52:13.000 134 12328.90 104.97 55413.20 88888.00 2007-05-14 12:52:13.125 134 12328.98 104.97 55413.20 88888.00 2007-05-14 12:52:13.250 134 12328.95 104.92 55413.22 88888.00 2007-05-14 12:52:13.375 134 12328.88 104.92 55413.25 88888.00 2007-05-14 12:52:13.500 134 12328.85 104.92 55413.25 88888.00 2007-05-14 12:52:13.625 134 12328.92 104.95 55413.20 88888.00 2007-05-14 12:52:13.750 134 12329.00 105.00 55413.15 88888.00 2007-05-14 12:52:13.875 134 12328.95 104.95 55413.18 88888.00 2007-05-14 12:52:14.000 134 12328.98 104.97 55413.20 88888.00 2007-05-14 12:52:14.125 134 12328.98 104.97 55413.20 88888.00 2007-05-14 12:52:14.250 134 12328.88 104.95 55413.25 88888.00 2007-05-14 12:52:14.375 134 12328.85 104.90 55413.22 88888.00 2007-05-14 12:52:14.500 134 12328.85 104.92 55413.22 88888.00 2007-05-14 12:52:14.625 134 12328.85 104.92 55413.22 88888.00 2007-05-14 12:52:14.750 134 12328.85 104.97 55413.22 88888.00 2007-05-14 12:52:14.875 134 12328.88 104.95 55413.18 88888.00 2007-05-14 12:52:15.000 134 12328.90 104.90 55413.18 88888.00 2007-05-14 12:52:15.125 134 12328.92 104.92 55413.20 88888.00 2007-05-14 12:52:15.250 134 12329.00 104.95 55413.22 88888.00 2007-05-14 12:52:15.375 134 12329.05 104.97 55413.20 88888.00 2007-05-14 12:52:15.500 134 12328.95 104.95 55413.20 88888.00 2007-05-14 12:52:15.625 134 12328.90 104.92 55413.20 88888.00 2007-05-14 12:52:15.750 134 12328.92 104.90 55413.18 88888.00 2007-05-14 12:52:15.875 134 12328.95 104.90 55413.15 88888.00 2007-05-14 12:52:16.000 134 12328.95 104.92 55413.18 88888.00 2007-05-14 12:52:16.125 134 12328.92 104.92 55413.22 88888.00 2007-05-14 12:52:16.250 134 12328.88 104.90 55413.22 88888.00 2007-05-14 12:52:16.375 134 12328.85 104.90 55413.20 88888.00 2007-05-14 12:52:16.500 134 12328.88 104.92 55413.20 88888.00 2007-05-14 12:52:16.625 134 12328.92 104.95 55413.20 88888.00 2007-05-14 12:52:16.750 134 12328.88 104.90 55413.15 88888.00 2007-05-14 12:52:16.875 134 12328.90 104.90 55413.15 88888.00 2007-05-14 12:52:17.000 134 12328.95 104.95 55413.18 88888.00 2007-05-14 12:52:17.125 134 12328.98 104.92 55413.20 88888.00 2007-05-14 12:52:17.250 134 12328.90 104.90 55413.15 88888.00 2007-05-14 12:52:17.375 134 12328.90 104.90 55413.18 88888.00 2007-05-14 12:52:17.500 134 12328.85 104.90 55413.15 88888.00 2007-05-14 12:52:17.625 134 12328.85 104.92 55413.18 88888.00 2007-05-14 12:52:17.750 134 12328.95 104.92 55413.20 88888.00 2007-05-14 12:52:17.875 134 12328.90 104.88 55413.15 88888.00 2007-05-14 12:52:18.000 134 12328.88 104.90 55413.18 88888.00 2007-05-14 12:52:18.125 134 12328.85 104.92 55413.20 88888.00 2007-05-14 12:52:18.250 134 12328.85 104.90 55413.20 88888.00 2007-05-14 12:52:18.375 134 12328.88 104.92 55413.22 88888.00 2007-05-14 12:52:18.500 134 12328.95 104.97 55413.20 88888.00 2007-05-14 12:52:18.625 134 12328.90 104.92 55413.18 88888.00 2007-05-14 12:52:18.750 134 12328.83 104.90 55413.18 88888.00 2007-05-14 12:52:18.875 134 12328.85 104.95 55413.15 88888.00 2007-05-14 12:52:19.000 134 12328.90 104.88 55413.15 88888.00 2007-05-14 12:52:19.125 134 12328.85 104.83 55413.15 88888.00 2007-05-14 12:52:19.250 134 12328.75 104.88 55413.15 88888.00 2007-05-14 12:52:19.375 134 12328.83 104.90 55413.15 88888.00 2007-05-14 12:52:19.500 134 12328.88 104.83 55413.15 88888.00 2007-05-14 12:52:19.625 134 12328.90 104.85 55413.18 88888.00 2007-05-14 12:52:19.750 134 12328.90 104.95 55413.20 88888.00 2007-05-14 12:52:19.875 134 12328.88 104.95 55413.18 88888.00 2007-05-14 12:52:20.000 134 12328.83 104.92 55413.20 88888.00 2007-05-14 12:52:20.125 134 12328.85 104.92 55413.25 88888.00 2007-05-14 12:52:20.250 134 12328.88 104.90 55413.28 88888.00 2007-05-14 12:52:20.375 134 12328.88 104.95 55413.28 88888.00 2007-05-14 12:52:20.500 134 12328.90 104.90 55413.25 88888.00 2007-05-14 12:52:20.625 134 12328.85 104.85 55413.22 88888.00 2007-05-14 12:52:20.750 134 12328.90 104.90 55413.25 88888.00 2007-05-14 12:52:20.875 134 12328.92 104.92 55413.22 88888.00 2007-05-14 12:52:21.000 134 12328.85 104.88 55413.25 88888.00 2007-05-14 12:52:21.125 134 12328.85 104.88 55413.25 88888.00 2007-05-14 12:52:21.250 134 12328.85 104.88 55413.25 88888.00 2007-05-14 12:52:21.375 134 12328.90 104.85 55413.22 88888.00 2007-05-14 12:52:21.500 134 12328.88 104.85 55413.25 88888.00 2007-05-14 12:52:21.625 134 12328.88 104.85 55413.22 88888.00 2007-05-14 12:52:21.750 134 12328.92 104.85 55413.25 88888.00 2007-05-14 12:52:21.875 134 12328.95 104.88 55413.25 88888.00 2007-05-14 12:52:22.000 134 12328.95 104.85 55413.22 88888.00 2007-05-14 12:52:22.125 134 12328.98 104.90 55413.25 88888.00 2007-05-14 12:52:22.250 134 12328.92 104.83 55413.22 88888.00 2007-05-14 12:52:22.375 134 12328.95 104.83 55413.22 88888.00 2007-05-14 12:52:22.500 134 12328.95 104.83 55413.22 88888.00 2007-05-14 12:52:22.625 134 12328.90 104.85 55413.25 88888.00 2007-05-14 12:52:22.750 134 12328.85 104.90 55413.25 88888.00 2007-05-14 12:52:22.875 134 12328.85 104.78 55413.22 88888.00 2007-05-14 12:52:23.000 134 12328.88 104.75 55413.18 88888.00 2007-05-14 12:52:23.125 134 12328.90 104.83 55413.25 88888.00 2007-05-14 12:52:23.250 134 12328.90 104.85 55413.28 88888.00 2007-05-14 12:52:23.375 134 12328.92 104.85 55413.28 88888.00 2007-05-14 12:52:23.500 134 12328.92 104.80 55413.25 88888.00 2007-05-14 12:52:23.625 134 12328.92 104.83 55413.22 88888.00 2007-05-14 12:52:23.750 134 12328.88 104.83 55413.18 88888.00 2007-05-14 12:52:23.875 134 12328.88 104.80 55413.22 88888.00 2007-05-14 12:52:24.000 134 12328.88 104.78 55413.20 88888.00 2007-05-14 12:52:24.125 134 12328.88 104.83 55413.25 88888.00 2007-05-14 12:52:24.250 134 12328.83 104.83 55413.25 88888.00 2007-05-14 12:52:24.375 134 12328.83 104.83 55413.25 88888.00 2007-05-14 12:52:24.500 134 12328.85 104.80 55413.25 88888.00 2007-05-14 12:52:24.625 134 12328.83 104.75 55413.22 88888.00 2007-05-14 12:52:24.750 134 12328.88 104.80 55413.30 88888.00 2007-05-14 12:52:24.875 134 12328.88 104.83 55413.28 88888.00 2007-05-14 12:52:25.000 134 12328.88 104.78 55413.22 88888.00 2007-05-14 12:52:25.125 134 12328.92 104.78 55413.22 88888.00 2007-05-14 12:52:25.250 134 12328.98 104.78 55413.25 88888.00 2007-05-14 12:52:25.375 134 12329.02 104.83 55413.22 88888.00 2007-05-14 12:52:25.500 134 12328.95 104.80 55413.22 88888.00 2007-05-14 12:52:25.625 134 12328.85 104.72 55413.22 88888.00 2007-05-14 12:52:25.750 134 12328.90 104.78 55413.22 88888.00 2007-05-14 12:52:25.875 134 12328.98 104.78 55413.22 88888.00 2007-05-14 12:52:26.000 134 12328.98 104.75 55413.20 88888.00 2007-05-14 12:52:26.125 134 12328.92 104.75 55413.22 88888.00 2007-05-14 12:52:26.250 134 12328.90 104.80 55413.22 88888.00 2007-05-14 12:52:26.375 134 12328.95 104.80 55413.20 88888.00 2007-05-14 12:52:26.500 134 12328.98 104.80 55413.20 88888.00 2007-05-14 12:52:26.625 134 12328.92 104.78 55413.22 88888.00 2007-05-14 12:52:26.750 134 12328.92 104.75 55413.20 88888.00 2007-05-14 12:52:26.875 134 12328.95 104.72 55413.22 88888.00 2007-05-14 12:52:27.000 134 12328.90 104.75 55413.22 88888.00 2007-05-14 12:52:27.125 134 12328.92 104.78 55413.22 88888.00 2007-05-14 12:52:27.250 134 12328.92 104.75 55413.22 88888.00 2007-05-14 12:52:27.375 134 12328.92 104.72 55413.20 88888.00 2007-05-14 12:52:27.500 134 12328.90 104.72 55413.25 88888.00 2007-05-14 12:52:27.625 134 12328.95 104.80 55413.28 88888.00 2007-05-14 12:52:27.750 134 12328.98 104.78 55413.25 88888.00 2007-05-14 12:52:27.875 134 12328.95 104.70 55413.18 88888.00 2007-05-14 12:52:28.000 134 12328.92 104.72 55413.20 88888.00 2007-05-14 12:52:28.125 134 12328.92 104.78 55413.22 88888.00 2007-05-14 12:52:28.250 134 12328.98 104.78 55413.25 88888.00 2007-05-14 12:52:28.375 134 12328.98 104.78 55413.25 88888.00 2007-05-14 12:52:28.500 134 12328.90 104.75 55413.25 88888.00 2007-05-14 12:52:28.625 134 12328.90 104.72 55413.22 88888.00 2007-05-14 12:52:28.750 134 12328.92 104.75 55413.25 88888.00 2007-05-14 12:52:28.875 134 12328.95 104.75 55413.22 88888.00 2007-05-14 12:52:29.000 134 12329.00 104.70 55413.20 88888.00 2007-05-14 12:52:29.125 134 12328.98 104.67 55413.22 88888.00 2007-05-14 12:52:29.250 134 12329.00 104.78 55413.28 88888.00 2007-05-14 12:52:29.375 134 12329.00 104.80 55413.22 88888.00 2007-05-14 12:52:29.500 134 12329.00 104.80 55413.22 88888.00 2007-05-14 12:52:29.625 134 12329.00 104.75 55413.28 88888.00 2007-05-14 12:52:29.750 134 12329.05 104.72 55413.28 88888.00 2007-05-14 12:52:29.875 134 12329.12 104.72 55413.28 88888.00 2007-05-14 12:52:30.000 134 12329.02 104.70 55413.25 88888.00 2007-05-14 12:52:30.125 134 12329.05 104.70 55413.30 88888.00 2007-05-14 12:52:30.250 134 12329.05 104.62 55413.28 88888.00 2007-05-14 12:52:30.375 134 12329.08 104.70 55413.28 88888.00 2007-05-14 12:52:30.500 134 12329.08 104.72 55413.28 88888.00 2007-05-14 12:52:30.625 134 12329.08 104.72 55413.28 88888.00 2007-05-14 12:52:30.750 134 12329.05 104.72 55413.25 88888.00 2007-05-14 12:52:30.875 134 12329.00 104.70 55413.22 88888.00 2007-05-14 12:52:31.000 134 12329.00 104.72 55413.22 88888.00 2007-05-14 12:52:31.125 134 12328.95 104.72 55413.22 88888.00 2007-05-14 12:52:31.250 134 12329.05 104.75 55413.25 88888.00 2007-05-14 12:52:31.375 134 12329.17 104.70 55413.22 88888.00 2007-05-14 12:52:31.500 134 12329.17 104.65 55413.20 88888.00 2007-05-14 12:52:31.625 134 12329.12 104.70 55413.20 88888.00 2007-05-14 12:52:31.750 134 12329.05 104.70 55413.20 88888.00 2007-05-14 12:52:31.875 134 12329.05 104.70 55413.22 88888.00 2007-05-14 12:52:32.000 134 12329.10 104.67 55413.20 88888.00 2007-05-14 12:52:32.125 134 12329.02 104.65 55413.20 88888.00 2007-05-14 12:52:32.250 134 12328.98 104.62 55413.22 88888.00 2007-05-14 12:52:32.375 134 12329.05 104.70 55413.22 88888.00 2007-05-14 12:52:32.500 134 12329.08 104.67 55413.20 88888.00 2007-05-14 12:52:32.625 134 12329.08 104.58 55413.22 88888.00 2007-05-14 12:52:32.750 134 12329.12 104.62 55413.25 88888.00 2007-05-14 12:52:32.875 134 12329.17 104.65 55413.25 88888.00 2007-05-14 12:52:33.000 134 12329.15 104.65 55413.22 88888.00 2007-05-14 12:52:33.125 134 12329.12 104.65 55413.22 88888.00 2007-05-14 12:52:33.250 134 12329.12 104.55 55413.18 88888.00 2007-05-14 12:52:33.375 134 12329.12 104.55 55413.18 88888.00 2007-05-14 12:52:33.500 134 12329.05 104.60 55413.18 88888.00 2007-05-14 12:52:33.625 134 12329.08 104.62 55413.22 88888.00 2007-05-14 12:52:33.750 134 12329.12 104.58 55413.20 88888.00 2007-05-14 12:52:33.875 134 12329.12 104.53 55413.20 88888.00 2007-05-14 12:52:34.000 134 12329.20 104.53 55413.20 88888.00 2007-05-14 12:52:34.125 134 12329.10 104.55 55413.20 88888.00 2007-05-14 12:52:34.250 134 12329.00 104.55 55413.22 88888.00 2007-05-14 12:52:34.375 134 12329.02 104.55 55413.25 88888.00 2007-05-14 12:52:34.500 134 12329.05 104.55 55413.25 88888.00 2007-05-14 12:52:34.625 134 12329.05 104.58 55413.25 88888.00 2007-05-14 12:52:34.750 134 12329.08 104.55 55413.22 88888.00 2007-05-14 12:52:34.875 134 12329.12 104.55 55413.20 88888.00 2007-05-14 12:52:35.000 134 12329.23 104.55 55413.22 88888.00 2007-05-14 12:52:35.125 134 12329.27 104.55 55413.20 88888.00 2007-05-14 12:52:35.250 134 12329.17 104.47 55413.22 88888.00 2007-05-14 12:52:35.375 134 12329.20 104.53 55413.25 88888.00 2007-05-14 12:52:35.500 134 12329.20 104.58 55413.20 88888.00 2007-05-14 12:52:35.625 134 12329.17 104.53 55413.18 88888.00 2007-05-14 12:52:35.750 134 12329.15 104.50 55413.18 88888.00 2007-05-14 12:52:35.875 134 12329.17 104.50 55413.18 88888.00 2007-05-14 12:52:36.000 134 12329.12 104.45 55413.18 88888.00 2007-05-14 12:52:36.125 134 12329.05 104.50 55413.20 88888.00 2007-05-14 12:52:36.250 134 12329.17 104.55 55413.22 88888.00 2007-05-14 12:52:36.375 134 12329.23 104.50 55413.20 88888.00 2007-05-14 12:52:36.500 134 12329.20 104.47 55413.20 88888.00 2007-05-14 12:52:36.625 134 12329.20 104.50 55413.20 88888.00 2007-05-14 12:52:36.750 134 12329.20 104.50 55413.22 88888.00 2007-05-14 12:52:36.875 134 12329.20 104.53 55413.22 88888.00 2007-05-14 12:52:37.000 134 12329.25 104.50 55413.22 88888.00 2007-05-14 12:52:37.125 134 12329.23 104.53 55413.25 88888.00 2007-05-14 12:52:37.250 134 12329.12 104.47 55413.25 88888.00 2007-05-14 12:52:37.375 134 12329.05 104.42 55413.20 88888.00 2007-05-14 12:52:37.500 134 12329.10 104.45 55413.28 88888.00 2007-05-14 12:52:37.625 134 12329.17 104.47 55413.28 88888.00 2007-05-14 12:52:37.750 134 12329.17 104.47 55413.25 88888.00 2007-05-14 12:52:37.875 134 12329.12 104.45 55413.25 88888.00 2007-05-14 12:52:38.000 134 12329.12 104.42 55413.22 88888.00 2007-05-14 12:52:38.125 134 12329.15 104.42 55413.22 88888.00 2007-05-14 12:52:38.250 134 12329.17 104.40 55413.22 88888.00 2007-05-14 12:52:38.375 134 12329.20 104.40 55413.25 88888.00 2007-05-14 12:52:38.500 134 12329.20 104.47 55413.28 88888.00 2007-05-14 12:52:38.625 134 12329.20 104.47 55413.28 88888.00 2007-05-14 12:52:38.750 134 12329.25 104.50 55413.25 88888.00 2007-05-14 12:52:38.875 134 12329.23 104.47 55413.30 88888.00 2007-05-14 12:52:39.000 134 12329.17 104.47 55413.28 88888.00 2007-05-14 12:52:39.125 134 12329.17 104.42 55413.25 88888.00 2007-05-14 12:52:39.250 134 12329.17 104.42 55413.25 88888.00 2007-05-14 12:52:39.375 134 12329.20 104.42 55413.22 88888.00 2007-05-14 12:52:39.500 134 12329.20 104.42 55413.25 88888.00 2007-05-14 12:52:39.625 134 12329.23 104.40 55413.28 88888.00 2007-05-14 12:52:39.750 134 12329.30 104.38 55413.25 88888.00 2007-05-14 12:52:39.875 134 12329.23 104.35 55413.25 88888.00 2007-05-14 12:52:40.000 134 12329.23 104.42 55413.28 88888.00 2007-05-14 12:52:40.125 134 12329.25 104.50 55413.30 88888.00 2007-05-14 12:52:40.250 134 12329.20 104.45 55413.25 88888.00 2007-05-14 12:52:40.375 134 12329.20 104.38 55413.22 88888.00 2007-05-14 12:52:40.500 134 12329.27 104.42 55413.25 88888.00 2007-05-14 12:52:40.625 134 12329.33 104.42 55413.28 88888.00 2007-05-14 12:52:40.750 134 12329.30 104.42 55413.22 88888.00 2007-05-14 12:52:40.875 134 12329.23 104.40 55413.25 88888.00 2007-05-14 12:52:41.000 134 12329.23 104.45 55413.20 88888.00 2007-05-14 12:52:41.125 134 12329.20 104.42 55413.22 88888.00 2007-05-14 12:52:41.250 134 12329.17 104.38 55413.22 88888.00 2007-05-14 12:52:41.375 134 12329.15 104.38 55413.25 88888.00 2007-05-14 12:52:41.500 134 12329.15 104.42 55413.25 88888.00 2007-05-14 12:52:41.625 134 12329.15 104.40 55413.25 88888.00 2007-05-14 12:52:41.750 134 12329.17 104.42 55413.25 88888.00 2007-05-14 12:52:41.875 134 12329.27 104.42 55413.22 88888.00 2007-05-14 12:52:42.000 134 12329.30 104.35 55413.20 88888.00 2007-05-14 12:52:42.125 134 12329.33 104.35 55413.25 88888.00 2007-05-14 12:52:42.250 134 12329.33 104.35 55413.28 88888.00 2007-05-14 12:52:42.375 134 12329.30 104.35 55413.25 88888.00 2007-05-14 12:52:42.500 134 12329.30 104.38 55413.25 88888.00 2007-05-14 12:52:42.625 134 12329.33 104.38 55413.25 88888.00 2007-05-14 12:52:42.750 134 12329.33 104.35 55413.22 88888.00 2007-05-14 12:52:42.875 134 12329.30 104.40 55413.22 88888.00 2007-05-14 12:52:43.000 134 12329.30 104.40 55413.25 88888.00 2007-05-14 12:52:43.125 134 12329.27 104.38 55413.28 88888.00 2007-05-14 12:52:43.250 134 12329.25 104.35 55413.25 88888.00 2007-05-14 12:52:43.375 134 12329.27 104.35 55413.25 88888.00 2007-05-14 12:52:43.500 134 12329.30 104.35 55413.20 88888.00 2007-05-14 12:52:43.625 134 12329.23 104.38 55413.20 88888.00 2007-05-14 12:52:43.750 134 12329.20 104.38 55413.20 88888.00 2007-05-14 12:52:43.875 134 12329.25 104.35 55413.22 88888.00 2007-05-14 12:52:44.000 134 12329.33 104.35 55413.25 88888.00 2007-05-14 12:52:44.125 134 12329.38 104.33 55413.28 88888.00 2007-05-14 12:52:44.250 134 12329.35 104.33 55413.28 88888.00 2007-05-14 12:52:44.375 134 12329.38 104.35 55413.28 88888.00 2007-05-14 12:52:44.500 134 12329.35 104.28 55413.25 88888.00 2007-05-14 12:52:44.625 134 12329.27 104.22 55413.25 88888.00 2007-05-14 12:52:44.750 134 12329.23 104.33 55413.30 88888.00 2007-05-14 12:52:44.875 134 12329.33 104.38 55413.30 88888.00 2007-05-14 12:52:45.000 134 12329.38 104.35 55413.25 88888.00 2007-05-14 12:52:45.125 134 12329.30 104.33 55413.25 88888.00 2007-05-14 12:52:45.250 134 12329.20 104.30 55413.22 88888.00 2007-05-14 12:52:45.375 134 12329.17 104.30 55413.22 88888.00 2007-05-14 12:52:45.500 134 12329.20 104.33 55413.22 88888.00 2007-05-14 12:52:45.625 134 12329.17 104.28 55413.22 88888.00 2007-05-14 12:52:45.750 134 12329.23 104.28 55413.25 88888.00 2007-05-14 12:52:45.875 134 12329.35 104.30 55413.28 88888.00 2007-05-14 12:52:46.000 134 12329.38 104.33 55413.22 88888.00 2007-05-14 12:52:46.125 134 12329.30 104.38 55413.22 88888.00 2007-05-14 12:52:46.250 134 12329.20 104.28 55413.22 88888.00 2007-05-14 12:52:46.375 134 12329.20 104.28 55413.25 88888.00 2007-05-14 12:52:46.500 134 12329.27 104.28 55413.25 88888.00 2007-05-14 12:52:46.625 134 12329.30 104.22 55413.22 88888.00 2007-05-14 12:52:46.750 134 12329.23 104.22 55413.15 88888.00 2007-05-14 12:52:46.875 134 12329.15 104.22 55413.20 88888.00 2007-05-14 12:52:47.000 134 12329.25 104.22 55413.18 88888.00 2007-05-14 12:52:47.125 134 12329.23 104.20 55413.20 88888.00 2007-05-14 12:52:47.250 134 12329.20 104.17 55413.20 88888.00 2007-05-14 12:52:47.375 134 12329.20 104.20 55413.18 88888.00 2007-05-14 12:52:47.500 134 12329.23 104.20 55413.20 88888.00 2007-05-14 12:52:47.625 134 12329.33 104.28 55413.18 88888.00 2007-05-14 12:52:47.750 134 12329.35 104.30 55413.20 88888.00 2007-05-14 12:52:47.875 134 12329.33 104.28 55413.20 88888.00 2007-05-14 12:52:48.000 134 12329.30 104.28 55413.20 88888.00 2007-05-14 12:52:48.125 134 12329.30 104.28 55413.22 88888.00 2007-05-14 12:52:48.250 134 12329.30 104.28 55413.28 88888.00 2007-05-14 12:52:48.375 134 12329.27 104.28 55413.28 88888.00 2007-05-14 12:52:48.500 134 12329.20 104.25 55413.22 88888.00 2007-05-14 12:52:48.625 134 12329.20 104.25 55413.22 88888.00 2007-05-14 12:52:48.750 134 12329.23 104.25 55413.25 88888.00 2007-05-14 12:52:48.875 134 12329.35 104.28 55413.28 88888.00 2007-05-14 12:52:49.000 134 12329.48 104.30 55413.28 88888.00 2007-05-14 12:52:49.125 134 12329.40 104.30 55413.25 88888.00 2007-05-14 12:52:49.250 134 12329.30 104.25 55413.20 88888.00 2007-05-14 12:52:49.375 134 12329.38 104.25 55413.20 88888.00 2007-05-14 12:52:49.500 134 12329.45 104.22 55413.20 88888.00 2007-05-14 12:52:49.625 134 12329.38 104.20 55413.22 88888.00 2007-05-14 12:52:49.750 134 12329.35 104.22 55413.18 88888.00 2007-05-14 12:52:49.875 134 12329.27 104.17 55413.18 88888.00 2007-05-14 12:52:50.000 134 12329.30 104.20 55413.18 88888.00 2007-05-14 12:52:50.125 134 12329.38 104.20 55413.20 88888.00 2007-05-14 12:52:50.250 134 12329.42 104.22 55413.22 88888.00 2007-05-14 12:52:50.375 134 12329.48 104.25 55413.25 88888.00 2007-05-14 12:52:50.500 134 12329.52 104.25 55413.22 88888.00 2007-05-14 12:52:50.625 134 12329.45 104.22 55413.22 88888.00 2007-05-14 12:52:50.750 134 12329.42 104.25 55413.20 88888.00 2007-05-14 12:52:50.875 134 12329.42 104.22 55413.20 88888.00 2007-05-14 12:52:51.000 134 12329.40 104.22 55413.18 88888.00 2007-05-14 12:52:51.125 134 12329.38 104.22 55413.18 88888.00 2007-05-14 12:52:51.250 134 12329.33 104.17 55413.18 88888.00 2007-05-14 12:52:51.375 134 12329.27 104.15 55413.15 88888.00 2007-05-14 12:52:51.500 134 12329.30 104.15 55413.18 88888.00 2007-05-14 12:52:51.625 134 12329.38 104.22 55413.20 88888.00 2007-05-14 12:52:51.750 134 12329.45 104.25 55413.20 88888.00 2007-05-14 12:52:51.875 134 12329.48 104.25 55413.20 88888.00 2007-05-14 12:52:52.000 134 12329.38 104.17 55413.15 88888.00 2007-05-14 12:52:52.125 134 12329.40 104.15 55413.20 88888.00 2007-05-14 12:52:52.250 134 12329.42 104.22 55413.22 88888.00 2007-05-14 12:52:52.375 134 12329.42 104.25 55413.20 88888.00 2007-05-14 12:52:52.500 134 12329.42 104.25 55413.22 88888.00 2007-05-14 12:52:52.625 134 12329.52 104.28 55413.22 88888.00 2007-05-14 12:52:52.750 134 12329.52 104.25 55413.20 88888.00 2007-05-14 12:52:52.875 134 12329.50 104.20 55413.20 88888.00 2007-05-14 12:52:53.000 134 12329.52 104.17 55413.18 88888.00 2007-05-14 12:52:53.125 134 12329.58 104.20 55413.20 88888.00 2007-05-14 12:52:53.250 134 12329.60 104.22 55413.25 88888.00 2007-05-14 12:52:53.375 134 12329.62 104.22 55413.22 88888.00 2007-05-14 12:52:53.500 134 12329.65 104.22 55413.20 88888.00 2007-05-14 12:52:53.625 134 12329.55 104.25 55413.22 88888.00 2007-05-14 12:52:53.750 134 12329.48 104.22 55413.22 88888.00 2007-05-14 12:52:53.875 134 12329.50 104.20 55413.22 88888.00 2007-05-14 12:52:54.000 134 12329.52 104.20 55413.20 88888.00 2007-05-14 12:52:54.125 134 12329.52 104.20 55413.20 88888.00 2007-05-14 12:52:54.250 134 12329.50 104.17 55413.22 88888.00 2007-05-14 12:52:54.375 134 12329.52 104.17 55413.22 88888.00 2007-05-14 12:52:54.500 134 12329.55 104.17 55413.20 88888.00 2007-05-14 12:52:54.625 134 12329.55 104.22 55413.22 88888.00 2007-05-14 12:52:54.750 134 12329.58 104.25 55413.22 88888.00 2007-05-14 12:52:54.875 134 12329.55 104.17 55413.22 88888.00 2007-05-14 12:52:55.000 134 12329.50 104.20 55413.18 88888.00 2007-05-14 12:52:55.125 134 12329.50 104.20 55413.22 88888.00 2007-05-14 12:52:55.250 134 12329.58 104.20 55413.25 88888.00 2007-05-14 12:52:55.375 134 12329.60 104.22 55413.25 88888.00 2007-05-14 12:52:55.500 134 12329.52 104.20 55413.22 88888.00 2007-05-14 12:52:55.625 134 12329.45 104.22 55413.22 88888.00 2007-05-14 12:52:55.750 134 12329.52 104.22 55413.22 88888.00 2007-05-14 12:52:55.875 134 12329.55 104.17 55413.20 88888.00 2007-05-14 12:52:56.000 134 12329.50 104.17 55413.18 88888.00 2007-05-14 12:52:56.125 134 12329.48 104.17 55413.20 88888.00 2007-05-14 12:52:56.250 134 12329.40 104.12 55413.22 88888.00 2007-05-14 12:52:56.375 134 12329.48 104.20 55413.20 88888.00 2007-05-14 12:52:56.500 134 12329.52 104.25 55413.22 88888.00 2007-05-14 12:52:56.625 134 12329.55 104.22 55413.20 88888.00 2007-05-14 12:52:56.750 134 12329.55 104.25 55413.20 88888.00 2007-05-14 12:52:56.875 134 12329.42 104.25 55413.20 88888.00 2007-05-14 12:52:57.000 134 12329.40 104.17 55413.18 88888.00 2007-05-14 12:52:57.125 134 12329.45 104.20 55413.18 88888.00 2007-05-14 12:52:57.250 134 12329.52 104.15 55413.15 88888.00 2007-05-14 12:52:57.375 134 12329.60 104.15 55413.18 88888.00 2007-05-14 12:52:57.500 134 12329.58 104.20 55413.20 88888.00 2007-05-14 12:52:57.625 134 12329.52 104.17 55413.20 88888.00 2007-05-14 12:52:57.750 134 12329.52 104.17 55413.20 88888.00 2007-05-14 12:52:57.875 134 12329.45 104.17 55413.20 88888.00 2007-05-14 12:52:58.000 134 12329.45 104.15 55413.15 88888.00 2007-05-14 12:52:58.125 134 12329.48 104.15 55413.15 88888.00 2007-05-14 12:52:58.250 134 12329.50 104.20 55413.20 88888.00 2007-05-14 12:52:58.375 134 12329.50 104.15 55413.20 88888.00 2007-05-14 12:52:58.500 134 12329.50 104.17 55413.22 88888.00 2007-05-14 12:52:58.625 134 12329.52 104.20 55413.18 88888.00 2007-05-14 12:52:58.750 134 12329.55 104.22 55413.15 88888.00 2007-05-14 12:52:58.875 134 12329.62 104.25 55413.18 88888.00 2007-05-14 12:52:59.000 134 12329.65 104.25 55413.20 88888.00 2007-05-14 12:52:59.125 134 12329.65 104.25 55413.22 88888.00 2007-05-14 12:52:59.250 134 12329.58 104.20 55413.20 88888.00 2007-05-14 12:52:59.375 134 12329.55 104.20 55413.18 88888.00 2007-05-14 12:52:59.500 134 12329.58 104.20 55413.18 88888.00 2007-05-14 12:52:59.625 134 12329.58 104.17 55413.20 88888.00 2007-05-14 12:52:59.750 134 12329.55 104.17 55413.18 88888.00 2007-05-14 12:52:59.875 134 12329.60 104.20 55413.18 88888.00 2007-05-14 12:53:00.000 134 12329.58 104.22 55413.18 88888.00 2007-05-14 12:53:00.125 134 12329.58 104.20 55413.18 88888.00 2007-05-14 12:53:00.250 134 12329.48 104.20 55413.22 88888.00 2007-05-14 12:53:00.375 134 12329.45 104.20 55413.18 88888.00 2007-05-14 12:53:00.500 134 12329.48 104.17 55413.18 88888.00 2007-05-14 12:53:00.625 134 12329.52 104.22 55413.18 88888.00 2007-05-14 12:53:00.750 134 12329.50 104.25 55413.15 88888.00 2007-05-14 12:53:00.875 134 12329.58 104.22 55413.12 88888.00 2007-05-14 12:53:01.000 134 12329.65 104.17 55413.12 88888.00 2007-05-14 12:53:01.125 134 12329.67 104.22 55413.18 88888.00 2007-05-14 12:53:01.250 134 12329.70 104.22 55413.22 88888.00 2007-05-14 12:53:01.375 134 12329.70 104.20 55413.20 88888.00 2007-05-14 12:53:01.500 134 12329.67 104.15 55413.15 88888.00 2007-05-14 12:53:01.625 134 12329.65 104.10 55413.12 88888.00 2007-05-14 12:53:01.750 134 12329.65 104.20 55413.18 88888.00 2007-05-14 12:53:01.875 134 12329.62 104.20 55413.18 88888.00 2007-05-14 12:53:02.000 134 12329.58 104.15 55413.18 88888.00 2007-05-14 12:53:02.125 134 12329.58 104.10 55413.18 88888.00 2007-05-14 12:53:02.250 134 12329.62 104.20 55413.20 88888.00 2007-05-14 12:53:02.375 134 12329.65 104.20 55413.18 88888.00 2007-05-14 12:53:02.500 134 12329.60 104.20 55413.18 88888.00 2007-05-14 12:53:02.625 134 12329.60 104.22 55413.20 88888.00 2007-05-14 12:53:02.750 134 12329.60 104.22 55413.20 88888.00 2007-05-14 12:53:02.875 134 12329.60 104.22 55413.18 88888.00 2007-05-14 12:53:03.000 134 12329.67 104.20 55413.20 88888.00 2007-05-14 12:53:03.125 134 12329.62 104.17 55413.22 88888.00 2007-05-14 12:53:03.250 134 12329.62 104.15 55413.25 88888.00 2007-05-14 12:53:03.375 134 12329.65 104.17 55413.18 88888.00 2007-05-14 12:53:03.500 134 12329.60 104.25 55413.18 88888.00 2007-05-14 12:53:03.625 134 12329.62 104.22 55413.20 88888.00 2007-05-14 12:53:03.750 134 12329.65 104.22 55413.20 88888.00 2007-05-14 12:53:03.875 134 12329.62 104.17 55413.20 88888.00 2007-05-14 12:53:04.000 134 12329.62 104.20 55413.22 88888.00 2007-05-14 12:53:04.125 134 12329.70 104.28 55413.25 88888.00 2007-05-14 12:53:04.250 134 12329.77 104.25 55413.22 88888.00 2007-05-14 12:53:04.375 134 12329.73 104.15 55413.15 88888.00 2007-05-14 12:53:04.500 134 12329.65 104.08 55413.12 88888.00 2007-05-14 12:53:04.625 134 12329.65 104.10 55413.18 88888.00 2007-05-14 12:53:04.750 134 12329.70 104.17 55413.18 88888.00 2007-05-14 12:53:04.875 134 12329.73 104.17 55413.20 88888.00 2007-05-14 12:53:05.000 134 12329.70 104.12 55413.20 88888.00 2007-05-14 12:53:05.125 134 12329.65 104.15 55413.20 88888.00 2007-05-14 12:53:05.250 134 12329.60 104.17 55413.20 88888.00 2007-05-14 12:53:05.375 134 12329.50 104.15 55413.18 88888.00 2007-05-14 12:53:05.500 134 12329.52 104.12 55413.20 88888.00 2007-05-14 12:53:05.625 134 12329.60 104.20 55413.22 88888.00 2007-05-14 12:53:05.750 134 12329.62 104.20 55413.22 88888.00 2007-05-14 12:53:05.875 134 12329.62 104.17 55413.20 88888.00 2007-05-14 12:53:06.000 134 12329.62 104.15 55413.18 88888.00 2007-05-14 12:53:06.125 134 12329.65 104.20 55413.20 88888.00 2007-05-14 12:53:06.250 134 12329.67 104.12 55413.20 88888.00 2007-05-14 12:53:06.375 134 12329.67 104.15 55413.20 88888.00 2007-05-14 12:53:06.500 134 12329.62 104.15 55413.18 88888.00 2007-05-14 12:53:06.625 134 12329.65 104.12 55413.20 88888.00 2007-05-14 12:53:06.750 134 12329.70 104.17 55413.20 88888.00 2007-05-14 12:53:06.875 134 12329.73 104.22 55413.22 88888.00 2007-05-14 12:53:07.000 134 12329.70 104.17 55413.18 88888.00 2007-05-14 12:53:07.125 134 12329.65 104.15 55413.18 88888.00 2007-05-14 12:53:07.250 134 12329.65 104.15 55413.20 88888.00 2007-05-14 12:53:07.375 134 12329.67 104.17 55413.18 88888.00 2007-05-14 12:53:07.500 134 12329.65 104.15 55413.18 88888.00 2007-05-14 12:53:07.625 134 12329.67 104.15 55413.20 88888.00 2007-05-14 12:53:07.750 134 12329.70 104.20 55413.20 88888.00 2007-05-14 12:53:07.875 134 12329.67 104.17 55413.18 88888.00 2007-05-14 12:53:08.000 134 12329.67 104.17 55413.18 88888.00 2007-05-14 12:53:08.125 134 12329.73 104.15 55413.22 88888.00 2007-05-14 12:53:08.250 134 12329.67 104.10 55413.18 88888.00 2007-05-14 12:53:08.375 134 12329.62 104.08 55413.18 88888.00 2007-05-14 12:53:08.500 134 12329.58 104.08 55413.18 88888.00 2007-05-14 12:53:08.625 134 12329.65 104.17 55413.22 88888.00 2007-05-14 12:53:08.750 134 12329.67 104.15 55413.25 88888.00 2007-05-14 12:53:08.875 134 12329.62 104.10 55413.25 88888.00 2007-05-14 12:53:09.000 134 12329.58 104.08 55413.18 88888.00 2007-05-14 12:53:09.125 134 12329.55 104.05 55413.20 88888.00 2007-05-14 12:53:09.250 134 12329.58 104.12 55413.22 88888.00 2007-05-14 12:53:09.375 134 12329.70 104.17 55413.22 88888.00 2007-05-14 12:53:09.500 134 12329.67 104.15 55413.22 88888.00 2007-05-14 12:53:09.625 134 12329.65 104.17 55413.22 88888.00 2007-05-14 12:53:09.750 134 12329.62 104.17 55413.20 88888.00 2007-05-14 12:53:09.875 134 12329.62 104.20 55413.25 88888.00 2007-05-14 12:53:10.000 134 12329.67 104.17 55413.22 88888.00 2007-05-14 12:53:10.125 134 12329.62 104.15 55413.20 88888.00 2007-05-14 12:53:10.250 134 12329.67 104.20 55413.22 88888.00 2007-05-14 12:53:10.375 134 12329.75 104.22 55413.20 88888.00 2007-05-14 12:53:10.500 134 12329.67 104.17 55413.18 88888.00 2007-05-14 12:53:10.625 134 12329.73 104.15 55413.22 88888.00 2007-05-14 12:53:10.750 134 12329.75 104.15 55413.22 88888.00 2007-05-14 12:53:10.875 134 12329.70 104.15 55413.22 88888.00 2007-05-14 12:53:11.000 134 12329.62 104.10 55413.18 88888.00 2007-05-14 12:53:11.125 134 12329.55 104.05 55413.20 88888.00 2007-05-14 12:53:11.250 134 12329.67 104.10 55413.20 88888.00 2007-05-14 12:53:11.375 134 12329.70 104.10 55413.20 88888.00 2007-05-14 12:53:11.500 134 12329.62 104.12 55413.20 88888.00 2007-05-14 12:53:11.625 134 12329.65 104.15 55413.22 88888.00 2007-05-14 12:53:11.750 134 12329.70 104.15 55413.22 88888.00 2007-05-14 12:53:11.875 134 12329.65 104.12 55413.22 88888.00 2007-05-14 12:53:12.000 134 12329.60 104.10 55413.22 88888.00 2007-05-14 12:53:12.125 134 12329.62 104.12 55413.25 88888.00 2007-05-14 12:53:12.250 134 12329.62 104.10 55413.22 88888.00 2007-05-14 12:53:12.375 134 12329.60 104.08 55413.20 88888.00 2007-05-14 12:53:12.500 134 12329.58 104.08 55413.20 88888.00 2007-05-14 12:53:12.625 134 12329.55 104.10 55413.22 88888.00 2007-05-14 12:53:12.750 134 12329.55 104.12 55413.22 88888.00 2007-05-14 12:53:12.875 134 12329.58 104.15 55413.25 88888.00 2007-05-14 12:53:13.000 134 12329.60 104.17 55413.25 88888.00 2007-05-14 12:53:13.125 134 12329.58 104.12 55413.25 88888.00 2007-05-14 12:53:13.250 134 12329.50 104.10 55413.20 88888.00 2007-05-14 12:53:13.375 134 12329.52 104.15 55413.25 88888.00 2007-05-14 12:53:13.500 134 12329.58 104.17 55413.28 88888.00 2007-05-14 12:53:13.625 134 12329.60 104.15 55413.25 88888.00 2007-05-14 12:53:13.750 134 12329.62 104.15 55413.22 88888.00 2007-05-14 12:53:13.875 134 12329.67 104.12 55413.22 88888.00 2007-05-14 12:53:14.000 134 12329.65 104.12 55413.22 88888.00 2007-05-14 12:53:14.125 134 12329.62 104.15 55413.28 88888.00 2007-05-14 12:53:14.250 134 12329.62 104.10 55413.25 88888.00 2007-05-14 12:53:14.375 134 12329.60 104.08 55413.25 88888.00 2007-05-14 12:53:14.500 134 12329.52 104.03 55413.20 88888.00 2007-05-14 12:53:14.625 134 12329.52 104.00 55413.22 88888.00 2007-05-14 12:53:14.750 134 12329.60 104.12 55413.25 88888.00 2007-05-14 12:53:14.875 134 12329.60 104.08 55413.28 88888.00 2007-05-14 12:53:15.000 134 12329.60 104.03 55413.20 88888.00 2007-05-14 12:53:15.125 134 12329.62 104.05 55413.22 88888.00 2007-05-14 12:53:15.250 134 12329.60 104.05 55413.22 88888.00 2007-05-14 12:53:15.375 134 12329.58 104.05 55413.22 88888.00 2007-05-14 12:53:15.500 134 12329.55 104.03 55413.22 88888.00 2007-05-14 12:53:15.625 134 12329.50 104.03 55413.20 88888.00 2007-05-14 12:53:15.750 134 12329.50 104.05 55413.20 88888.00 2007-05-14 12:53:15.875 134 12329.55 104.10 55413.28 88888.00 2007-05-14 12:53:16.000 134 12329.65 104.12 55413.28 88888.00 2007-05-14 12:53:16.125 134 12329.62 104.05 55413.22 88888.00 2007-05-14 12:53:16.250 134 12329.55 104.03 55413.25 88888.00 2007-05-14 12:53:16.375 134 12329.65 104.08 55413.22 88888.00 2007-05-14 12:53:16.500 134 12329.60 104.08 55413.18 88888.00 2007-05-14 12:53:16.625 134 12329.52 104.05 55413.18 88888.00 2007-05-14 12:53:16.750 134 12329.55 104.08 55413.28 88888.00 2007-05-14 12:53:16.875 134 12329.60 104.10 55413.22 88888.00 2007-05-14 12:53:17.000 134 12329.62 104.12 55413.20 88888.00 2007-05-14 12:53:17.125 134 12329.65 104.12 55413.20 88888.00 2007-05-14 12:53:17.250 134 12329.58 104.03 55413.20 88888.00 2007-05-14 12:53:17.375 134 12329.55 104.00 55413.18 88888.00 2007-05-14 12:53:17.500 134 12329.55 104.00 55413.15 88888.00 2007-05-14 12:53:17.625 134 12329.62 104.05 55413.20 88888.00 2007-05-14 12:53:17.750 134 12329.62 104.05 55413.20 88888.00 2007-05-14 12:53:17.875 134 12329.55 104.08 55413.20 88888.00 2007-05-14 12:53:18.000 134 12329.52 104.05 55413.18 88888.00 2007-05-14 12:53:18.125 134 12329.55 104.08 55413.20 88888.00 2007-05-14 12:53:18.250 134 12329.58 104.08 55413.25 88888.00 2007-05-14 12:53:18.375 134 12329.60 104.05 55413.25 88888.00 2007-05-14 12:53:18.500 134 12329.65 104.05 55413.25 88888.00 2007-05-14 12:53:18.625 134 12329.67 104.08 55413.25 88888.00 2007-05-14 12:53:18.750 134 12329.65 104.05 55413.25 88888.00 2007-05-14 12:53:18.875 134 12329.55 104.05 55413.22 88888.00 2007-05-14 12:53:19.000 134 12329.50 104.10 55413.20 88888.00 2007-05-14 12:53:19.125 134 12329.52 104.12 55413.25 88888.00 2007-05-14 12:53:19.250 134 12329.50 104.12 55413.25 88888.00 2007-05-14 12:53:19.375 134 12329.55 104.10 55413.20 88888.00 2007-05-14 12:53:19.500 134 12329.60 104.10 55413.20 88888.00 2007-05-14 12:53:19.625 134 12329.58 104.08 55413.20 88888.00 2007-05-14 12:53:19.750 134 12329.58 104.05 55413.20 88888.00 2007-05-14 12:53:19.875 134 12329.65 104.08 55413.20 88888.00 2007-05-14 12:53:20.000 134 12329.60 104.08 55413.22 88888.00 2007-05-14 12:53:20.125 134 12329.55 104.10 55413.28 88888.00 2007-05-14 12:53:20.250 134 12329.55 104.03 55413.28 88888.00 2007-05-14 12:53:20.375 134 12329.58 104.03 55413.28 88888.00 2007-05-14 12:53:20.500 134 12329.60 104.12 55413.30 88888.00 2007-05-14 12:53:20.625 134 12329.55 104.12 55413.30 88888.00 2007-05-14 12:53:20.750 134 12329.55 104.08 55413.25 88888.00 2007-05-14 12:53:20.875 134 12329.58 104.03 55413.25 88888.00 2007-05-14 12:53:21.000 134 12329.52 103.95 55413.22 88888.00 2007-05-14 12:53:21.125 134 12329.45 103.92 55413.28 88888.00 2007-05-14 12:53:21.250 134 12329.48 103.92 55413.30 88888.00 2007-05-14 12:53:21.375 134 12329.50 103.92 55413.25 88888.00 2007-05-14 12:53:21.500 134 12329.50 104.00 55413.22 88888.00 2007-05-14 12:53:21.625 134 12329.55 104.08 55413.30 88888.00 2007-05-14 12:53:21.750 134 12329.55 104.03 55413.30 88888.00 2007-05-14 12:53:21.875 134 12329.58 104.00 55413.25 88888.00 2007-05-14 12:53:22.000 134 12329.60 104.03 55413.28 88888.00 2007-05-14 12:53:22.125 134 12329.55 104.08 55413.28 88888.00 2007-05-14 12:53:22.250 134 12329.55 103.97 55413.25 88888.00 2007-05-14 12:53:22.375 134 12329.55 103.95 55413.25 88888.00 2007-05-14 12:53:22.500 134 12329.60 104.03 55413.25 88888.00 2007-05-14 12:53:22.625 134 12329.58 104.03 55413.28 88888.00 2007-05-14 12:53:22.750 134 12329.52 104.05 55413.28 88888.00 2007-05-14 12:53:22.875 134 12329.48 104.03 55413.28 88888.00 2007-05-14 12:53:23.000 134 12329.50 104.00 55413.25 88888.00 2007-05-14 12:53:23.125 134 12329.52 104.03 55413.25 88888.00 2007-05-14 12:53:23.250 134 12329.52 104.00 55413.28 88888.00 2007-05-14 12:53:23.375 134 12329.60 104.00 55413.25 88888.00 2007-05-14 12:53:23.500 134 12329.67 104.03 55413.25 88888.00 2007-05-14 12:53:23.625 134 12329.70 104.03 55413.25 88888.00 2007-05-14 12:53:23.750 134 12329.62 104.00 55413.25 88888.00 2007-05-14 12:53:23.875 134 12329.60 104.00 55413.25 88888.00 2007-05-14 12:53:24.000 134 12329.60 103.95 55413.22 88888.00 2007-05-14 12:53:24.125 134 12329.62 103.97 55413.25 88888.00 2007-05-14 12:53:24.250 134 12329.62 104.00 55413.22 88888.00 2007-05-14 12:53:24.375 134 12329.67 103.95 55413.25 88888.00 2007-05-14 12:53:24.500 134 12329.67 103.97 55413.28 88888.00 2007-05-14 12:53:24.625 134 12329.60 104.00 55413.28 88888.00 2007-05-14 12:53:24.750 134 12329.55 104.00 55413.25 88888.00 2007-05-14 12:53:24.875 134 12329.58 103.97 55413.25 88888.00 2007-05-14 12:53:25.000 134 12329.58 104.00 55413.25 88888.00 2007-05-14 12:53:25.125 134 12329.55 104.03 55413.22 88888.00 2007-05-14 12:53:25.250 134 12329.55 104.00 55413.28 88888.00 2007-05-14 12:53:25.375 134 12329.60 104.03 55413.22 88888.00 2007-05-14 12:53:25.500 134 12329.62 104.00 55413.25 88888.00 2007-05-14 12:53:25.625 134 12329.62 104.00 55413.25 88888.00 2007-05-14 12:53:25.750 134 12329.55 103.97 55413.25 88888.00 2007-05-14 12:53:25.875 134 12329.55 104.00 55413.28 88888.00 2007-05-14 12:53:26.000 134 12329.58 103.92 55413.25 88888.00 2007-05-14 12:53:26.125 134 12329.55 103.97 55413.28 88888.00 2007-05-14 12:53:26.250 134 12329.62 103.97 55413.30 88888.00 2007-05-14 12:53:26.375 134 12329.62 103.95 55413.25 88888.00 2007-05-14 12:53:26.500 134 12329.58 103.92 55413.22 88888.00 2007-05-14 12:53:26.625 134 12329.58 103.92 55413.25 88888.00 2007-05-14 12:53:26.750 134 12329.60 104.00 55413.28 88888.00 2007-05-14 12:53:26.875 134 12329.62 104.00 55413.28 88888.00 2007-05-14 12:53:27.000 134 12329.60 103.90 55413.28 88888.00 2007-05-14 12:53:27.125 134 12329.58 103.97 55413.28 88888.00 2007-05-14 12:53:27.250 134 12329.58 103.97 55413.30 88888.00 2007-05-14 12:53:27.375 134 12329.62 104.00 55413.30 88888.00 2007-05-14 12:53:27.500 134 12329.58 104.03 55413.32 88888.00 2007-05-14 12:53:27.625 134 12329.55 104.00 55413.30 88888.00 2007-05-14 12:53:27.750 134 12329.58 103.92 55413.25 88888.00 2007-05-14 12:53:27.875 134 12329.58 103.88 55413.25 88888.00 2007-05-14 12:53:28.000 134 12329.62 103.97 55413.30 88888.00 2007-05-14 12:53:28.125 134 12329.67 104.03 55413.30 88888.00 2007-05-14 12:53:28.250 134 12329.65 104.00 55413.30 88888.00 2007-05-14 12:53:28.375 134 12329.60 103.95 55413.32 88888.00 2007-05-14 12:53:28.500 134 12329.58 103.85 55413.30 88888.00 2007-05-14 12:53:28.625 134 12329.62 103.92 55413.28 88888.00 2007-05-14 12:53:28.750 134 12329.67 104.00 55413.28 88888.00 2007-05-14 12:53:28.875 134 12329.70 103.97 55413.28 88888.00 2007-05-14 12:53:29.000 134 12329.65 103.90 55413.25 88888.00 2007-05-14 12:53:29.125 134 12329.65 103.97 55413.30 88888.00 2007-05-14 12:53:29.250 134 12329.58 103.92 55413.25 88888.00 2007-05-14 12:53:29.375 134 12329.60 103.92 55413.22 88888.00 2007-05-14 12:53:29.500 134 12329.62 103.95 55413.25 88888.00 2007-05-14 12:53:29.625 134 12329.60 103.97 55413.20 88888.00 2007-05-14 12:53:29.750 134 12329.60 103.95 55413.25 88888.00 2007-05-14 12:53:29.875 134 12329.60 103.90 55413.30 88888.00 2007-05-14 12:53:30.000 134 12329.58 103.92 55413.30 88888.00 2007-05-14 12:53:30.125 134 12329.58 103.97 55413.30 88888.00 2007-05-14 12:53:30.250 134 12329.55 103.90 55413.28 88888.00 2007-05-14 12:53:30.375 134 12329.60 103.92 55413.28 88888.00 2007-05-14 12:53:30.500 134 12329.58 103.95 55413.28 88888.00 2007-05-14 12:53:30.625 134 12329.58 103.92 55413.25 88888.00 2007-05-14 12:53:30.750 134 12329.58 103.88 55413.25 88888.00 2007-05-14 12:53:30.875 134 12329.58 103.88 55413.25 88888.00 2007-05-14 12:53:31.000 134 12329.60 103.88 55413.25 88888.00 2007-05-14 12:53:31.125 134 12329.62 103.90 55413.28 88888.00 2007-05-14 12:53:31.250 134 12329.65 103.95 55413.30 88888.00 2007-05-14 12:53:31.375 134 12329.75 103.95 55413.28 88888.00 2007-05-14 12:53:31.500 134 12329.70 103.95 55413.28 88888.00 2007-05-14 12:53:31.625 134 12329.65 103.88 55413.28 88888.00 2007-05-14 12:53:31.750 134 12329.60 103.85 55413.28 88888.00 2007-05-14 12:53:31.875 134 12329.60 103.88 55413.28 88888.00 2007-05-14 12:53:32.000 134 12329.60 103.95 55413.32 88888.00 2007-05-14 12:53:32.125 134 12329.55 103.88 55413.30 88888.00 2007-05-14 12:53:32.250 134 12329.50 103.85 55413.28 88888.00 2007-05-14 12:53:32.375 134 12329.58 103.92 55413.30 88888.00 2007-05-14 12:53:32.500 134 12329.65 103.97 55413.32 88888.00 2007-05-14 12:53:32.625 134 12329.60 103.97 55413.28 88888.00 2007-05-14 12:53:32.750 134 12329.60 103.95 55413.28 88888.00 2007-05-14 12:53:32.875 134 12329.62 103.95 55413.28 88888.00 2007-05-14 12:53:33.000 134 12329.60 103.92 55413.25 88888.00 2007-05-14 12:53:33.125 134 12329.55 103.92 55413.25 88888.00 2007-05-14 12:53:33.250 134 12329.58 103.88 55413.22 88888.00 2007-05-14 12:53:33.375 134 12329.60 103.92 55413.25 88888.00 2007-05-14 12:53:33.500 134 12329.55 103.95 55413.28 88888.00 2007-05-14 12:53:33.625 134 12329.55 103.95 55413.30 88888.00 2007-05-14 12:53:33.750 134 12329.60 103.92 55413.28 88888.00 2007-05-14 12:53:33.875 134 12329.52 103.90 55413.22 88888.00 2007-05-14 12:53:34.000 134 12329.52 103.92 55413.22 88888.00 2007-05-14 12:53:34.125 134 12329.50 103.92 55413.25 88888.00 2007-05-14 12:53:34.250 134 12329.52 103.95 55413.28 88888.00 2007-05-14 12:53:34.375 134 12329.60 104.00 55413.30 88888.00 2007-05-14 12:53:34.500 134 12329.58 103.97 55413.30 88888.00 2007-05-14 12:53:34.625 134 12329.50 103.95 55413.30 88888.00 2007-05-14 12:53:34.750 134 12329.42 103.92 55413.25 88888.00 2007-05-14 12:53:34.875 134 12329.48 103.95 55413.28 88888.00 2007-05-14 12:53:35.000 134 12329.50 103.92 55413.25 88888.00 2007-05-14 12:53:35.125 134 12329.52 103.92 55413.25 88888.00 2007-05-14 12:53:35.250 134 12329.52 103.92 55413.30 88888.00 2007-05-14 12:53:35.375 134 12329.60 103.97 55413.32 88888.00 2007-05-14 12:53:35.500 134 12329.58 103.95 55413.30 88888.00 2007-05-14 12:53:35.625 134 12329.55 103.92 55413.28 88888.00 2007-05-14 12:53:35.750 134 12329.55 103.90 55413.25 88888.00 2007-05-14 12:53:35.875 134 12329.58 103.95 55413.28 88888.00 2007-05-14 12:53:36.000 134 12329.62 103.97 55413.30 88888.00 2007-05-14 12:53:36.125 134 12329.65 103.95 55413.32 88888.00 2007-05-14 12:53:36.250 134 12329.60 103.95 55413.32 88888.00 2007-05-14 12:53:36.375 134 12329.58 104.00 55413.32 88888.00 2007-05-14 12:53:36.500 134 12329.55 103.97 55413.28 88888.00 2007-05-14 12:53:36.625 134 12329.62 103.97 55413.22 88888.00 2007-05-14 12:53:36.750 134 12329.65 103.95 55413.25 88888.00 2007-05-14 12:53:36.875 134 12329.60 103.95 55413.25 88888.00 2007-05-14 12:53:37.000 134 12329.65 103.97 55413.28 88888.00 2007-05-14 12:53:37.125 134 12329.65 103.97 55413.28 88888.00 2007-05-14 12:53:37.250 134 12329.62 104.00 55413.28 88888.00 2007-05-14 12:53:37.375 134 12329.60 103.95 55413.28 88888.00 2007-05-14 12:53:37.500 134 12329.60 103.95 55413.28 88888.00 2007-05-14 12:53:37.625 134 12329.65 103.97 55413.30 88888.00 2007-05-14 12:53:37.750 134 12329.67 103.95 55413.28 88888.00 2007-05-14 12:53:37.875 134 12329.65 103.97 55413.28 88888.00 2007-05-14 12:53:38.000 134 12329.60 103.92 55413.25 88888.00 2007-05-14 12:53:38.125 134 12329.62 103.97 55413.30 88888.00 2007-05-14 12:53:38.250 134 12329.62 103.92 55413.30 88888.00 2007-05-14 12:53:38.375 134 12329.70 103.92 55413.28 88888.00 2007-05-14 12:53:38.500 134 12329.70 103.95 55413.28 88888.00 2007-05-14 12:53:38.625 134 12329.67 103.95 55413.28 88888.00 2007-05-14 12:53:38.750 134 12329.65 103.92 55413.25 88888.00 2007-05-14 12:53:38.875 134 12329.62 103.88 55413.25 88888.00 2007-05-14 12:53:39.000 134 12329.60 103.90 55413.25 88888.00 2007-05-14 12:53:39.125 134 12329.65 103.95 55413.32 88888.00 2007-05-14 12:53:39.250 134 12329.65 104.00 55413.32 88888.00 2007-05-14 12:53:39.375 134 12329.60 103.92 55413.28 88888.00 2007-05-14 12:53:39.500 134 12329.55 103.88 55413.28 88888.00 2007-05-14 12:53:39.625 134 12329.58 103.92 55413.32 88888.00 2007-05-14 12:53:39.750 134 12329.62 103.95 55413.32 88888.00 2007-05-14 12:53:39.875 134 12329.62 103.92 55413.30 88888.00 2007-05-14 12:53:40.000 134 12329.67 103.97 55413.30 88888.00 2007-05-14 12:53:40.125 134 12329.67 104.00 55413.30 88888.00 2007-05-14 12:53:40.250 134 12329.65 103.92 55413.32 88888.00 2007-05-14 12:53:40.375 134 12329.70 103.92 55413.30 88888.00 2007-05-14 12:53:40.500 134 12329.60 103.90 55413.32 88888.00 2007-05-14 12:53:40.625 134 12329.55 103.92 55413.32 88888.00 2007-05-14 12:53:40.750 134 12329.50 103.90 55413.28 88888.00 2007-05-14 12:53:40.875 134 12329.45 103.90 55413.22 88888.00 2007-05-14 12:53:41.000 134 12329.50 103.92 55413.25 88888.00 2007-05-14 12:53:41.125 134 12329.60 103.97 55413.32 88888.00 2007-05-14 12:53:41.250 134 12329.55 103.92 55413.30 88888.00 2007-05-14 12:53:41.375 134 12329.55 103.90 55413.30 88888.00 2007-05-14 12:53:41.500 134 12329.50 103.85 55413.30 88888.00 2007-05-14 12:53:41.625 134 12329.52 103.90 55413.30 88888.00 2007-05-14 12:53:41.750 134 12329.55 103.95 55413.32 88888.00 2007-05-14 12:53:41.875 134 12329.62 103.95 55413.28 88888.00 2007-05-14 12:53:42.000 134 12329.60 103.90 55413.22 88888.00 2007-05-14 12:53:42.125 134 12329.55 103.92 55413.28 88888.00 2007-05-14 12:53:42.250 134 12329.58 103.95 55413.30 88888.00 2007-05-14 12:53:42.375 134 12329.58 103.92 55413.25 88888.00 2007-05-14 12:53:42.500 134 12329.62 103.95 55413.28 88888.00 2007-05-14 12:53:42.625 134 12329.67 103.95 55413.30 88888.00 2007-05-14 12:53:42.750 134 12329.70 103.95 55413.28 88888.00 2007-05-14 12:53:42.875 134 12329.70 103.95 55413.25 88888.00 2007-05-14 12:53:43.000 134 12329.70 103.95 55413.25 88888.00 2007-05-14 12:53:43.125 134 12329.65 103.95 55413.25 88888.00 2007-05-14 12:53:43.250 134 12329.60 103.90 55413.25 88888.00 2007-05-14 12:53:43.375 134 12329.62 103.85 55413.22 88888.00 2007-05-14 12:53:43.500 134 12329.58 103.85 55413.20 88888.00 2007-05-14 12:53:43.625 134 12329.60 103.90 55413.20 88888.00 2007-05-14 12:53:43.750 134 12329.65 103.97 55413.22 88888.00 2007-05-14 12:53:43.875 134 12329.75 103.97 55413.25 88888.00 2007-05-14 12:53:44.000 134 12329.67 103.90 55413.20 88888.00 2007-05-14 12:53:44.125 134 12329.67 103.90 55413.20 88888.00 2007-05-14 12:53:44.250 134 12329.73 103.95 55413.25 88888.00 2007-05-14 12:53:44.375 134 12329.73 103.97 55413.25 88888.00 2007-05-14 12:53:44.500 134 12329.65 104.00 55413.25 88888.00 2007-05-14 12:53:44.625 134 12329.65 104.03 55413.28 88888.00 2007-05-14 12:53:44.750 134 12329.62 103.97 55413.28 88888.00 2007-05-14 12:53:44.875 134 12329.65 103.92 55413.25 88888.00 2007-05-14 12:53:45.000 134 12329.58 103.90 55413.25 88888.00 2007-05-14 12:53:45.125 134 12329.50 103.95 55413.28 88888.00 2007-05-14 12:53:45.250 134 12329.55 104.00 55413.30 88888.00 2007-05-14 12:53:45.375 134 12329.62 103.97 55413.30 88888.00 2007-05-14 12:53:45.500 134 12329.62 103.95 55413.28 88888.00 2007-05-14 12:53:45.625 134 12329.65 104.03 55413.30 88888.00 2007-05-14 12:53:45.750 134 12329.67 103.95 55413.28 88888.00 2007-05-14 12:53:45.875 134 12329.67 103.97 55413.25 88888.00 2007-05-14 12:53:46.000 134 12329.70 103.95 55413.28 88888.00 2007-05-14 12:53:46.125 134 12329.67 104.00 55413.30 88888.00 2007-05-14 12:53:46.250 134 12329.62 104.03 55413.30 88888.00 2007-05-14 12:53:46.375 134 12329.60 103.92 55413.28 88888.00 2007-05-14 12:53:46.500 134 12329.62 103.88 55413.28 88888.00 2007-05-14 12:53:46.625 134 12329.67 103.97 55413.30 88888.00 2007-05-14 12:53:46.750 134 12329.70 104.03 55413.30 88888.00 2007-05-14 12:53:46.875 134 12329.62 103.92 55413.28 88888.00 2007-05-14 12:53:47.000 134 12329.58 103.90 55413.22 88888.00 2007-05-14 12:53:47.125 134 12329.60 103.92 55413.25 88888.00 2007-05-14 12:53:47.250 134 12329.60 103.88 55413.25 88888.00 2007-05-14 12:53:47.375 134 12329.62 103.95 55413.28 88888.00 2007-05-14 12:53:47.500 134 12329.62 103.92 55413.25 88888.00 2007-05-14 12:53:47.625 134 12329.62 103.92 55413.28 88888.00 2007-05-14 12:53:47.750 134 12329.62 103.95 55413.25 88888.00 2007-05-14 12:53:47.875 134 12329.55 103.92 55413.22 88888.00 2007-05-14 12:53:48.000 134 12329.60 103.92 55413.22 88888.00 2007-05-14 12:53:48.125 134 12329.62 103.92 55413.22 88888.00 2007-05-14 12:53:48.250 134 12329.67 103.90 55413.22 88888.00 2007-05-14 12:53:48.375 134 12329.67 103.95 55413.25 88888.00 2007-05-14 12:53:48.500 134 12329.67 104.03 55413.25 88888.00 2007-05-14 12:53:48.625 134 12329.70 103.97 55413.25 88888.00 2007-05-14 12:53:48.750 134 12329.70 103.95 55413.22 88888.00 2007-05-14 12:53:48.875 134 12329.62 103.92 55413.20 88888.00 2007-05-14 12:53:49.000 134 12329.60 103.92 55413.18 88888.00 2007-05-14 12:53:49.125 134 12329.58 103.95 55413.20 88888.00 2007-05-14 12:53:49.250 134 12329.62 103.95 55413.22 88888.00 2007-05-14 12:53:49.375 134 12329.65 103.95 55413.20 88888.00 2007-05-14 12:53:49.500 134 12329.70 104.00 55413.22 88888.00 2007-05-14 12:53:49.625 134 12329.75 103.97 55413.25 88888.00 2007-05-14 12:53:49.750 134 12329.75 103.95 55413.28 88888.00 2007-05-14 12:53:49.875 134 12329.73 103.92 55413.28 88888.00 2007-05-14 12:53:50.000 134 12329.62 103.90 55413.25 88888.00 2007-05-14 12:53:50.125 134 12329.60 103.90 55413.28 88888.00 2007-05-14 12:53:50.250 134 12329.60 103.90 55413.25 88888.00 2007-05-14 12:53:50.375 134 12329.60 103.85 55413.20 88888.00 2007-05-14 12:53:50.500 134 12329.65 103.90 55413.25 88888.00 2007-05-14 12:53:50.625 134 12329.73 104.00 55413.25 88888.00 2007-05-14 12:53:50.750 134 12329.70 103.97 55413.25 88888.00 2007-05-14 12:53:50.875 134 12329.62 103.90 55413.18 88888.00 2007-05-14 12:53:51.000 134 12329.67 103.85 55413.20 88888.00 2007-05-14 12:53:51.125 134 12329.73 103.90 55413.25 88888.00 2007-05-14 12:53:51.250 134 12329.62 103.92 55413.28 88888.00 2007-05-14 12:53:51.375 134 12329.55 103.92 55413.25 88888.00 2007-05-14 12:53:51.500 134 12329.50 103.95 55413.25 88888.00 2007-05-14 12:53:51.625 134 12329.58 103.92 55413.22 88888.00 2007-05-14 12:53:51.750 134 12329.58 103.92 55413.25 88888.00 2007-05-14 12:53:51.875 134 12329.60 103.97 55413.25 88888.00 2007-05-14 12:53:52.000 134 12329.60 103.92 55413.22 88888.00 2007-05-14 12:53:52.125 134 12329.60 103.92 55413.20 88888.00 2007-05-14 12:53:52.250 134 12329.60 103.95 55413.25 88888.00 2007-05-14 12:53:52.375 134 12329.62 104.00 55413.25 88888.00 2007-05-14 12:53:52.500 134 12329.67 103.97 55413.25 88888.00 2007-05-14 12:53:52.625 134 12329.65 103.97 55413.28 88888.00 2007-05-14 12:53:52.750 134 12329.60 103.95 55413.25 88888.00 2007-05-14 12:53:52.875 134 12329.55 103.92 55413.22 88888.00 2007-05-14 12:53:53.000 134 12329.60 103.92 55413.25 88888.00 2007-05-14 12:53:53.125 134 12329.62 103.95 55413.22 88888.00 2007-05-14 12:53:53.250 134 12329.58 103.97 55413.28 88888.00 2007-05-14 12:53:53.375 134 12329.60 103.97 55413.25 88888.00 2007-05-14 12:53:53.500 134 12329.62 103.92 55413.25 88888.00 2007-05-14 12:53:53.625 134 12329.62 103.88 55413.22 88888.00 2007-05-14 12:53:53.750 134 12329.62 103.92 55413.25 88888.00 2007-05-14 12:53:53.875 134 12329.67 103.95 55413.28 88888.00 2007-05-14 12:53:54.000 134 12329.67 103.97 55413.25 88888.00 2007-05-14 12:53:54.125 134 12329.67 103.97 55413.22 88888.00 2007-05-14 12:53:54.250 134 12329.67 103.92 55413.22 88888.00 2007-05-14 12:53:54.375 134 12329.65 103.90 55413.22 88888.00 2007-05-14 12:53:54.500 134 12329.62 103.92 55413.22 88888.00 2007-05-14 12:53:54.625 134 12329.62 103.92 55413.22 88888.00 2007-05-14 12:53:54.750 134 12329.60 103.92 55413.20 88888.00 2007-05-14 12:53:54.875 134 12329.60 103.92 55413.20 88888.00 2007-05-14 12:53:55.000 134 12329.62 103.95 55413.18 88888.00 2007-05-14 12:53:55.125 134 12329.62 104.00 55413.20 88888.00 2007-05-14 12:53:55.250 134 12329.62 103.95 55413.22 88888.00 2007-05-14 12:53:55.375 134 12329.70 103.97 55413.22 88888.00 2007-05-14 12:53:55.500 134 12329.75 103.97 55413.22 88888.00 2007-05-14 12:53:55.625 134 12329.67 103.95 55413.20 88888.00 2007-05-14 12:53:55.750 134 12329.60 103.95 55413.18 88888.00 2007-05-14 12:53:55.875 134 12329.60 103.97 55413.22 88888.00 2007-05-14 12:53:56.000 134 12329.65 103.97 55413.25 88888.00 2007-05-14 12:53:56.125 134 12329.60 104.00 55413.25 88888.00 2007-05-14 12:53:56.250 134 12329.58 103.95 55413.22 88888.00 2007-05-14 12:53:56.375 134 12329.65 103.97 55413.22 88888.00 2007-05-14 12:53:56.500 134 12329.62 103.95 55413.20 88888.00 2007-05-14 12:53:56.625 134 12329.65 104.00 55413.22 88888.00 2007-05-14 12:53:56.750 134 12329.67 103.97 55413.22 88888.00 2007-05-14 12:53:56.875 134 12329.65 103.95 55413.25 88888.00 2007-05-14 12:53:57.000 134 12329.67 103.90 55413.20 88888.00 2007-05-14 12:53:57.125 134 12329.62 103.88 55413.20 88888.00 2007-05-14 12:53:57.250 134 12329.67 103.90 55413.22 88888.00 2007-05-14 12:53:57.375 134 12329.70 103.92 55413.20 88888.00 2007-05-14 12:53:57.500 134 12329.67 103.97 55413.20 88888.00 2007-05-14 12:53:57.625 134 12329.73 103.97 55413.22 88888.00 2007-05-14 12:53:57.750 134 12329.73 103.97 55413.20 88888.00 2007-05-14 12:53:57.875 134 12329.73 103.97 55413.22 88888.00 2007-05-14 12:53:58.000 134 12329.67 103.97 55413.18 88888.00 2007-05-14 12:53:58.125 134 12329.65 103.95 55413.15 88888.00 2007-05-14 12:53:58.250 134 12329.62 103.97 55413.18 88888.00 2007-05-14 12:53:58.375 134 12329.65 103.95 55413.20 88888.00 2007-05-14 12:53:58.500 134 12329.73 103.97 55413.20 88888.00 2007-05-14 12:53:58.625 134 12329.80 104.03 55413.22 88888.00 2007-05-14 12:53:58.750 134 12329.77 104.05 55413.22 88888.00 2007-05-14 12:53:58.875 134 12329.77 104.05 55413.22 88888.00 2007-05-14 12:53:59.000 134 12329.73 103.97 55413.20 88888.00 2007-05-14 12:53:59.125 134 12329.73 104.05 55413.25 88888.00 2007-05-14 12:53:59.250 134 12329.70 104.03 55413.22 88888.00 2007-05-14 12:53:59.375 134 12329.65 103.97 55413.22 88888.00 2007-05-14 12:53:59.500 134 12329.67 103.97 55413.22 88888.00 2007-05-14 12:53:59.625 134 12329.70 104.00 55413.22 88888.00 2007-05-14 12:53:59.750 134 12329.65 104.00 55413.15 88888.00 2007-05-14 12:53:59.875 134 12329.62 103.97 55413.15 88888.00 2007-05-14 12:54:00.000 134 12329.73 103.97 55413.20 88888.00 2007-05-14 12:54:00.125 134 12329.70 103.92 55413.20 88888.00 2007-05-14 12:54:00.250 134 12329.67 103.92 55413.22 88888.00 2007-05-14 12:54:00.375 134 12329.73 104.00 55413.25 88888.00 2007-05-14 12:54:00.500 134 12329.70 103.97 55413.22 88888.00 2007-05-14 12:54:00.625 134 12329.70 103.92 55413.25 88888.00 2007-05-14 12:54:00.750 134 12329.75 103.95 55413.25 88888.00 2007-05-14 12:54:00.875 134 12329.65 103.97 55413.22 88888.00 2007-05-14 12:54:01.000 134 12329.62 103.97 55413.22 88888.00 2007-05-14 12:54:01.125 134 12329.67 104.05 55413.28 88888.00 2007-05-14 12:54:01.250 134 12329.75 104.05 55413.25 88888.00 2007-05-14 12:54:01.375 134 12329.75 104.05 55413.25 88888.00 2007-05-14 12:54:01.500 134 12329.70 104.00 55413.25 88888.00 2007-05-14 12:54:01.625 134 12329.65 103.92 55413.22 88888.00 2007-05-14 12:54:01.750 134 12329.62 103.95 55413.22 88888.00 2007-05-14 12:54:01.875 134 12329.62 104.00 55413.22 88888.00 2007-05-14 12:54:02.000 134 12329.62 103.97 55413.20 88888.00 2007-05-14 12:54:02.125 134 12329.73 103.97 55413.20 88888.00 2007-05-14 12:54:02.250 134 12329.83 104.00 55413.28 88888.00 2007-05-14 12:54:02.375 134 12329.88 104.00 55413.25 88888.00 2007-05-14 12:54:02.500 134 12329.88 104.00 55413.28 88888.00 2007-05-14 12:54:02.625 134 12329.75 104.00 55413.28 88888.00 2007-05-14 12:54:02.750 134 12329.62 103.95 55413.25 88888.00 2007-05-14 12:54:02.875 134 12329.70 103.97 55413.25 88888.00 2007-05-14 12:54:03.000 134 12329.73 104.03 55413.20 88888.00 2007-05-14 12:54:03.125 134 12329.65 104.00 55413.25 88888.00 2007-05-14 12:54:03.250 134 12329.62 103.95 55413.22 88888.00 2007-05-14 12:54:03.375 134 12329.62 103.95 55413.20 88888.00 2007-05-14 12:54:03.500 134 12329.65 103.97 55413.20 88888.00 2007-05-14 12:54:03.625 134 12329.67 103.97 55413.22 88888.00 2007-05-14 12:54:03.750 134 12329.75 103.97 55413.22 88888.00 2007-05-14 12:54:03.875 134 12329.80 103.95 55413.20 88888.00 2007-05-14 12:54:04.000 134 12329.77 104.00 55413.20 88888.00 2007-05-14 12:54:04.125 134 12329.80 104.08 55413.22 88888.00 2007-05-14 12:54:04.250 134 12329.83 104.03 55413.20 88888.00 2007-05-14 12:54:04.375 134 12329.83 104.00 55413.20 88888.00 2007-05-14 12:54:04.500 134 12329.80 103.97 55413.20 88888.00 2007-05-14 12:54:04.625 134 12329.77 104.00 55413.22 88888.00 2007-05-14 12:54:04.750 134 12329.83 104.03 55413.25 88888.00 2007-05-14 12:54:04.875 134 12329.75 103.97 55413.22 88888.00 2007-05-14 12:54:05.000 134 12329.62 103.90 55413.18 88888.00 2007-05-14 12:54:05.125 134 12329.70 103.92 55413.20 88888.00 2007-05-14 12:54:05.250 134 12329.73 103.97 55413.20 88888.00 2007-05-14 12:54:05.375 134 12329.75 103.97 55413.20 88888.00 2007-05-14 12:54:05.500 134 12329.73 104.03 55413.22 88888.00 2007-05-14 12:54:05.625 134 12329.73 104.00 55413.22 88888.00 2007-05-14 12:54:05.750 134 12329.70 104.00 55413.25 88888.00 2007-05-14 12:54:05.875 134 12329.70 104.00 55413.20 88888.00 2007-05-14 12:54:06.000 134 12329.73 104.03 55413.20 88888.00 2007-05-14 12:54:06.125 134 12329.70 104.03 55413.20 88888.00 2007-05-14 12:54:06.250 134 12329.65 104.03 55413.20 88888.00 2007-05-14 12:54:06.375 134 12329.70 104.00 55413.20 88888.00 2007-05-14 12:54:06.500 134 12329.80 104.05 55413.20 88888.00 2007-05-14 12:54:06.625 134 12329.75 104.03 55413.20 88888.00 2007-05-14 12:54:06.750 134 12329.67 104.03 55413.22 88888.00 2007-05-14 12:54:06.875 134 12329.67 104.05 55413.25 88888.00 2007-05-14 12:54:07.000 134 12329.67 104.03 55413.20 88888.00 2007-05-14 12:54:07.125 134 12329.70 104.08 55413.22 88888.00 2007-05-14 12:54:07.250 134 12329.75 104.08 55413.20 88888.00 2007-05-14 12:54:07.375 134 12329.73 104.03 55413.20 88888.00 2007-05-14 12:54:07.500 134 12329.67 104.00 55413.20 88888.00 2007-05-14 12:54:07.625 134 12329.70 104.08 55413.22 88888.00 2007-05-14 12:54:07.750 134 12329.70 104.03 55413.22 88888.00 2007-05-14 12:54:07.875 134 12329.70 103.97 55413.22 88888.00 2007-05-14 12:54:08.000 134 12329.67 103.95 55413.20 88888.00 2007-05-14 12:54:08.125 134 12329.62 103.95 55413.20 88888.00 2007-05-14 12:54:08.250 134 12329.65 104.00 55413.22 88888.00 2007-05-14 12:54:08.375 134 12329.80 104.03 55413.22 88888.00 2007-05-14 12:54:08.500 134 12329.80 104.00 55413.20 88888.00 2007-05-14 12:54:08.625 134 12329.73 103.97 55413.20 88888.00 2007-05-14 12:54:08.750 134 12329.65 103.97 55413.20 88888.00 2007-05-14 12:54:08.875 134 12329.67 103.97 55413.22 88888.00 2007-05-14 12:54:09.000 134 12329.70 104.00 55413.22 88888.00 2007-05-14 12:54:09.125 134 12329.67 104.03 55413.22 88888.00 2007-05-14 12:54:09.250 134 12329.67 104.03 55413.25 88888.00 2007-05-14 12:54:09.375 134 12329.75 104.03 55413.22 88888.00 2007-05-14 12:54:09.500 134 12329.75 104.00 55413.25 88888.00 2007-05-14 12:54:09.625 134 12329.67 104.00 55413.20 88888.00 2007-05-14 12:54:09.750 134 12329.65 103.95 55413.18 88888.00 2007-05-14 12:54:09.875 134 12329.65 104.03 55413.20 88888.00 2007-05-14 12:54:10.000 134 12329.67 104.08 55413.22 88888.00 2007-05-14 12:54:10.125 134 12329.60 104.05 55413.22 88888.00 2007-05-14 12:54:10.250 134 12329.58 104.00 55413.22 88888.00 2007-05-14 12:54:10.375 134 12329.62 104.03 55413.22 88888.00 2007-05-14 12:54:10.500 134 12329.62 104.00 55413.20 88888.00 2007-05-14 12:54:10.625 134 12329.60 103.95 55413.18 88888.00 2007-05-14 12:54:10.750 134 12329.58 103.95 55413.15 88888.00 2007-05-14 12:54:10.875 134 12329.62 103.92 55413.15 88888.00 2007-05-14 12:54:11.000 134 12329.70 104.00 55413.18 88888.00 2007-05-14 12:54:11.125 134 12329.80 104.03 55413.20 88888.00 2007-05-14 12:54:11.250 134 12329.88 104.05 55413.22 88888.00 2007-05-14 12:54:11.375 134 12329.80 104.08 55413.20 88888.00 2007-05-14 12:54:11.500 134 12329.67 104.08 55413.20 88888.00 2007-05-14 12:54:11.625 134 12329.65 104.05 55413.20 88888.00 2007-05-14 12:54:11.750 134 12329.65 104.00 55413.15 88888.00 2007-05-14 12:54:11.875 134 12329.62 104.00 55413.18 88888.00 2007-05-14 12:54:12.000 134 12329.60 104.00 55413.20 88888.00 2007-05-14 12:54:12.125 134 12329.65 104.00 55413.20 88888.00 2007-05-14 12:54:12.250 134 12329.62 103.95 55413.20 88888.00 2007-05-14 12:54:12.375 134 12329.62 103.95 55413.20 88888.00 2007-05-14 12:54:12.500 134 12329.58 103.95 55413.18 88888.00 2007-05-14 12:54:12.625 134 12329.55 103.97 55413.20 88888.00 2007-05-14 12:54:12.750 134 12329.60 103.95 55413.18 88888.00 2007-05-14 12:54:12.875 134 12329.65 103.97 55413.18 88888.00 2007-05-14 12:54:13.000 134 12329.60 103.95 55413.18 88888.00 2007-05-14 12:54:13.125 134 12329.55 104.05 55413.18 88888.00 2007-05-14 12:54:13.250 134 12329.55 104.12 55413.22 88888.00 2007-05-14 12:54:13.375 134 12329.62 104.05 55413.20 88888.00 2007-05-14 12:54:13.500 134 12329.58 103.97 55413.20 88888.00 2007-05-14 12:54:13.625 134 12329.50 104.00 55413.20 88888.00 2007-05-14 12:54:13.750 134 12329.52 104.05 55413.20 88888.00 2007-05-14 12:54:13.875 134 12329.60 104.03 55413.20 88888.00 2007-05-14 12:54:14.000 134 12329.60 103.97 55413.22 88888.00 2007-05-14 12:54:14.125 134 12329.60 104.00 55413.22 88888.00 2007-05-14 12:54:14.250 134 12329.55 104.00 55413.22 88888.00 2007-05-14 12:54:14.375 134 12329.52 104.00 55413.22 88888.00 2007-05-14 12:54:14.500 134 12329.58 104.05 55413.25 88888.00 2007-05-14 12:54:14.625 134 12329.58 104.03 55413.28 88888.00 2007-05-14 12:54:14.750 134 12329.58 104.05 55413.25 88888.00 2007-05-14 12:54:14.875 134 12329.55 104.05 55413.22 88888.00 2007-05-14 12:54:15.000 134 12329.62 104.08 55413.22 88888.00 2007-05-14 12:54:15.125 134 12329.60 104.03 55413.22 88888.00 2007-05-14 12:54:15.250 134 12329.58 103.97 55413.20 88888.00 2007-05-14 12:54:15.375 134 12329.62 103.97 55413.22 88888.00 2007-05-14 12:54:15.500 134 12329.65 104.03 55413.22 88888.00 2007-05-14 12:54:15.625 134 12329.67 104.03 55413.22 88888.00 2007-05-14 12:54:15.750 134 12329.67 104.03 55413.25 88888.00 2007-05-14 12:54:15.875 134 12329.70 104.00 55413.20 88888.00 2007-05-14 12:54:16.000 134 12329.60 103.95 55413.15 88888.00 2007-05-14 12:54:16.125 134 12329.55 103.95 55413.12 88888.00 2007-05-14 12:54:16.250 134 12329.60 103.95 55413.18 88888.00 2007-05-14 12:54:16.375 134 12329.65 104.00 55413.20 88888.00 2007-05-14 12:54:16.500 134 12329.62 104.00 55413.20 88888.00 2007-05-14 12:54:16.625 134 12329.65 104.00 55413.15 88888.00 2007-05-14 12:54:16.750 134 12329.65 104.08 55413.20 88888.00 2007-05-14 12:54:16.875 134 12329.67 104.08 55413.18 88888.00 2007-05-14 12:54:17.000 134 12329.65 104.00 55413.18 88888.00 2007-05-14 12:54:17.125 134 12329.65 103.95 55413.15 88888.00 2007-05-14 12:54:17.250 134 12329.65 103.97 55413.15 88888.00 2007-05-14 12:54:17.375 134 12329.60 104.03 55413.18 88888.00 2007-05-14 12:54:17.500 134 12329.60 104.00 55413.15 88888.00 2007-05-14 12:54:17.625 134 12329.62 103.92 55413.18 88888.00 2007-05-14 12:54:17.750 134 12329.62 103.92 55413.15 88888.00 2007-05-14 12:54:17.875 134 12329.58 103.97 55413.15 88888.00 2007-05-14 12:54:18.000 134 12329.60 104.00 55413.15 88888.00 2007-05-14 12:54:18.125 134 12329.65 104.05 55413.18 88888.00 2007-05-14 12:54:18.250 134 12329.73 104.03 55413.18 88888.00 2007-05-14 12:54:18.375 134 12329.83 104.05 55413.18 88888.00 2007-05-14 12:54:18.500 134 12329.77 104.03 55413.18 88888.00 2007-05-14 12:54:18.625 134 12329.67 104.03 55413.15 88888.00 2007-05-14 12:54:18.750 134 12329.60 104.00 55413.18 88888.00 2007-05-14 12:54:18.875 134 12329.60 103.97 55413.18 88888.00 2007-05-14 12:54:19.000 134 12329.65 104.00 55413.15 88888.00 2007-05-14 12:54:19.125 134 12329.67 104.08 55413.18 88888.00 2007-05-14 12:54:19.250 134 12329.65 104.08 55413.20 88888.00 2007-05-14 12:54:19.375 134 12329.65 104.08 55413.20 88888.00 2007-05-14 12:54:19.500 134 12329.65 104.00 55413.20 88888.00 2007-05-14 12:54:19.625 134 12329.62 103.95 55413.18 88888.00 2007-05-14 12:54:19.750 134 12329.62 103.95 55413.18 88888.00 2007-05-14 12:54:19.875 134 12329.62 103.95 55413.18 88888.00 2007-05-14 12:54:20.000 134 12329.60 103.95 55413.18 88888.00 2007-05-14 12:54:20.125 134 12329.60 104.00 55413.20 88888.00 2007-05-14 12:54:20.250 134 12329.58 104.03 55413.20 88888.00 2007-05-14 12:54:20.375 134 12329.67 104.00 55413.22 88888.00 2007-05-14 12:54:20.500 134 12329.77 104.00 55413.22 88888.00 2007-05-14 12:54:20.625 134 12329.85 104.05 55413.20 88888.00 2007-05-14 12:54:20.750 134 12329.75 104.05 55413.18 88888.00 2007-05-14 12:54:20.875 134 12329.73 104.08 55413.18 88888.00 2007-05-14 12:54:21.000 134 12329.73 103.97 55413.18 88888.00 2007-05-14 12:54:21.125 134 12329.73 103.92 55413.18 88888.00 2007-05-14 12:54:21.250 134 12329.73 103.95 55413.18 88888.00 2007-05-14 12:54:21.375 134 12329.73 104.00 55413.20 88888.00 2007-05-14 12:54:21.500 134 12329.65 103.97 55413.15 88888.00 2007-05-14 12:54:21.625 134 12329.67 103.97 55413.15 88888.00 2007-05-14 12:54:21.750 134 12329.75 103.97 55413.18 88888.00 2007-05-14 12:54:21.875 134 12329.75 104.03 55413.20 88888.00 2007-05-14 12:54:22.000 134 12329.73 104.03 55413.18 88888.00 2007-05-14 12:54:22.125 134 12329.67 103.97 55413.18 88888.00 2007-05-14 12:54:22.250 134 12329.67 103.95 55413.20 88888.00 2007-05-14 12:54:22.375 134 12329.70 103.97 55413.20 88888.00 2007-05-14 12:54:22.500 134 12329.73 104.03 55413.22 88888.00 2007-05-14 12:54:22.625 134 12329.65 104.03 55413.20 88888.00 2007-05-14 12:54:22.750 134 12329.65 104.03 55413.18 88888.00 2007-05-14 12:54:22.875 134 12329.73 103.97 55413.20 88888.00 2007-05-14 12:54:23.000 134 12329.75 103.95 55413.18 88888.00 2007-05-14 12:54:23.125 134 12329.75 103.92 55413.18 88888.00 2007-05-14 12:54:23.250 134 12329.75 103.95 55413.22 88888.00 2007-05-14 12:54:23.375 134 12329.77 103.97 55413.22 88888.00 2007-05-14 12:54:23.500 134 12329.75 104.00 55413.20 88888.00 2007-05-14 12:54:23.625 134 12329.77 104.00 55413.20 88888.00 2007-05-14 12:54:23.750 134 12329.83 104.03 55413.20 88888.00 2007-05-14 12:54:23.875 134 12329.85 104.03 55413.18 88888.00 2007-05-14 12:54:24.000 134 12329.83 104.00 55413.15 88888.00 2007-05-14 12:54:24.125 134 12329.80 103.97 55413.18 88888.00 2007-05-14 12:54:24.250 134 12329.75 103.92 55413.20 88888.00 2007-05-14 12:54:24.375 134 12329.70 103.95 55413.20 88888.00 2007-05-14 12:54:24.500 134 12329.75 103.95 55413.18 88888.00 2007-05-14 12:54:24.625 134 12329.80 103.95 55413.20 88888.00 2007-05-14 12:54:24.750 134 12329.80 104.00 55413.20 88888.00 2007-05-14 12:54:24.875 134 12329.77 103.95 55413.18 88888.00 2007-05-14 12:54:25.000 134 12329.75 103.85 55413.12 88888.00 2007-05-14 12:54:25.125 134 12329.75 103.85 55413.15 88888.00 2007-05-14 12:54:25.250 134 12329.73 103.88 55413.12 88888.00 2007-05-14 12:54:25.375 134 12329.65 103.95 55413.12 88888.00 2007-05-14 12:54:25.500 134 12329.62 103.95 55413.12 88888.00 2007-05-14 12:54:25.625 134 12329.67 103.95 55413.18 88888.00 2007-05-14 12:54:25.750 134 12329.75 104.00 55413.20 88888.00 2007-05-14 12:54:25.875 134 12329.70 104.00 55413.20 88888.00 2007-05-14 12:54:26.000 134 12329.62 103.97 55413.18 88888.00 2007-05-14 12:54:26.125 134 12329.62 103.90 55413.15 88888.00 2007-05-14 12:54:26.250 134 12329.65 103.92 55413.18 88888.00 2007-05-14 12:54:26.375 134 12329.73 103.97 55413.18 88888.00 2007-05-14 12:54:26.500 134 12329.75 103.97 55413.20 88888.00 2007-05-14 12:54:26.625 134 12329.77 103.97 55413.20 88888.00 2007-05-14 12:54:26.750 134 12329.73 103.95 55413.20 88888.00 2007-05-14 12:54:26.875 134 12329.73 103.92 55413.20 88888.00 2007-05-14 12:54:27.000 134 12329.75 103.95 55413.20 88888.00 2007-05-14 12:54:27.125 134 12329.75 104.00 55413.22 88888.00 2007-05-14 12:54:27.250 134 12329.73 103.92 55413.20 88888.00 2007-05-14 12:54:27.375 134 12329.75 103.92 55413.18 88888.00 2007-05-14 12:54:27.500 134 12329.75 103.95 55413.15 88888.00 2007-05-14 12:54:27.625 134 12329.70 103.95 55413.18 88888.00 2007-05-14 12:54:27.750 134 12329.75 103.97 55413.18 88888.00 2007-05-14 12:54:27.875 134 12329.77 103.95 55413.15 88888.00 2007-05-14 12:54:28.000 134 12329.73 103.95 55413.15 88888.00 2007-05-14 12:54:28.125 134 12329.83 103.90 55413.18 88888.00 2007-05-14 12:54:28.250 134 12329.88 103.95 55413.25 88888.00 2007-05-14 12:54:28.375 134 12329.80 103.95 55413.22 88888.00 2007-05-14 12:54:28.500 134 12329.70 103.92 55413.20 88888.00 2007-05-14 12:54:28.625 134 12329.67 103.92 55413.18 88888.00 2007-05-14 12:54:28.750 134 12329.73 103.97 55413.15 88888.00 2007-05-14 12:54:28.875 134 12329.80 104.00 55413.15 88888.00 2007-05-14 12:54:29.000 134 12329.83 104.03 55413.15 88888.00 2007-05-14 12:54:29.125 134 12329.73 103.97 55413.12 88888.00 2007-05-14 12:54:29.250 134 12329.73 103.95 55413.18 88888.00 2007-05-14 12:54:29.375 134 12329.73 103.95 55413.18 88888.00 2007-05-14 12:54:29.500 134 12329.77 104.00 55413.20 88888.00 2007-05-14 12:54:29.625 134 12329.90 104.08 55413.20 88888.00 2007-05-14 12:54:29.750 134 12329.88 104.00 55413.18 88888.00 2007-05-14 12:54:29.875 134 12329.83 103.90 55413.18 88888.00 2007-05-14 12:54:30.000 134 12329.80 103.90 55413.15 88888.00 2007-05-14 12:54:30.125 134 12329.77 103.88 55413.15 88888.00 2007-05-14 12:54:30.250 134 12329.77 103.90 55413.15 88888.00 2007-05-14 12:54:30.375 134 12329.77 103.90 55413.18 88888.00 2007-05-14 12:54:30.500 134 12329.73 103.88 55413.15 88888.00 2007-05-14 12:54:30.625 134 12329.73 103.85 55413.12 88888.00 2007-05-14 12:54:30.750 134 12329.80 103.88 55413.18 88888.00 2007-05-14 12:54:30.875 134 12329.83 103.95 55413.18 88888.00 2007-05-14 12:54:31.000 134 12329.85 103.92 55413.18 88888.00 2007-05-14 12:54:31.125 134 12329.88 103.92 55413.18 88888.00 2007-05-14 12:54:31.250 134 12329.77 103.90 55413.18 88888.00 2007-05-14 12:54:31.375 134 12329.77 103.92 55413.10 88888.00 2007-05-14 12:54:31.500 134 12329.80 103.92 55413.07 88888.00 2007-05-14 12:54:31.625 134 12329.77 103.88 55413.10 88888.00 2007-05-14 12:54:31.750 134 12329.77 103.88 55413.12 88888.00 2007-05-14 12:54:31.875 134 12329.77 103.88 55413.15 88888.00 2007-05-14 12:54:32.000 134 12329.80 103.90 55413.15 88888.00 2007-05-14 12:54:32.125 134 12329.80 103.95 55413.18 88888.00 2007-05-14 12:54:32.250 134 12329.85 104.00 55413.22 88888.00 2007-05-14 12:54:32.375 134 12329.90 103.97 55413.18 88888.00 2007-05-14 12:54:32.500 134 12329.85 103.92 55413.12 88888.00 2007-05-14 12:54:32.625 134 12329.80 103.90 55413.10 88888.00 2007-05-14 12:54:32.750 134 12329.73 103.97 55413.15 88888.00 2007-05-14 12:54:32.875 134 12329.73 103.97 55413.15 88888.00 2007-05-14 12:54:33.000 134 12329.75 103.92 55413.10 88888.00 2007-05-14 12:54:33.125 134 12329.75 103.90 55413.10 88888.00 2007-05-14 12:54:33.250 134 12329.80 103.90 55413.15 88888.00 2007-05-14 12:54:33.375 134 12329.77 103.88 55413.12 88888.00 2007-05-14 12:54:33.500 134 12329.77 103.92 55413.12 88888.00 2007-05-14 12:54:33.625 134 12329.80 103.92 55413.12 88888.00 2007-05-14 12:54:33.750 134 12329.85 103.92 55413.10 88888.00 2007-05-14 12:54:33.875 134 12329.92 104.00 55413.15 88888.00 2007-05-14 12:54:34.000 134 12329.92 103.97 55413.15 88888.00 2007-05-14 12:54:34.125 134 12329.88 104.00 55413.18 88888.00 2007-05-14 12:54:34.250 134 12329.85 104.00 55413.18 88888.00 2007-05-14 12:54:34.375 134 12329.83 103.92 55413.12 88888.00 2007-05-14 12:54:34.500 134 12329.88 103.90 55413.12 88888.00 2007-05-14 12:54:34.625 134 12329.85 103.92 55413.10 88888.00 2007-05-14 12:54:34.750 134 12329.83 103.92 55413.07 88888.00 2007-05-14 12:54:34.875 134 12329.83 103.90 55413.07 88888.00 2007-05-14 12:54:35.000 134 12329.83 103.83 55413.05 88888.00 2007-05-14 12:54:35.125 134 12329.85 103.88 55413.07 88888.00 2007-05-14 12:54:35.250 134 12329.90 103.95 55413.07 88888.00 2007-05-14 12:54:35.375 134 12329.95 104.00 55413.12 88888.00 2007-05-14 12:54:35.500 134 12329.98 104.00 55413.12 88888.00 2007-05-14 12:54:35.625 134 12330.00 104.03 55413.15 88888.00 2007-05-14 12:54:35.750 134 12329.95 104.00 55413.15 88888.00 2007-05-14 12:54:35.875 134 12329.88 104.00 55413.12 88888.00 2007-05-14 12:54:36.000 134 12329.85 104.03 55413.15 88888.00 2007-05-14 12:54:36.125 134 12329.80 103.97 55413.12 88888.00 2007-05-14 12:54:36.250 134 12329.80 103.92 55413.10 88888.00 2007-05-14 12:54:36.375 134 12329.88 103.97 55413.10 88888.00 2007-05-14 12:54:36.500 134 12329.92 104.03 55413.10 88888.00 2007-05-14 12:54:36.625 134 12329.92 103.97 55413.12 88888.00 2007-05-14 12:54:36.750 134 12329.90 103.95 55413.12 88888.00 2007-05-14 12:54:36.875 134 12329.90 104.00 55413.15 88888.00 2007-05-14 12:54:37.000 134 12329.92 104.00 55413.15 88888.00 2007-05-14 12:54:37.125 134 12329.92 103.97 55413.12 88888.00 2007-05-14 12:54:37.250 134 12329.80 103.92 55413.15 88888.00 2007-05-14 12:54:37.375 134 12329.85 103.95 55413.12 88888.00 2007-05-14 12:54:37.500 134 12329.92 103.95 55413.12 88888.00 2007-05-14 12:54:37.625 134 12329.88 103.95 55413.12 88888.00 2007-05-14 12:54:37.750 134 12329.83 103.95 55413.10 88888.00 2007-05-14 12:54:37.875 134 12329.85 103.97 55413.10 88888.00 2007-05-14 12:54:38.000 134 12329.80 103.95 55413.10 88888.00 2007-05-14 12:54:38.125 134 12329.88 103.95 55413.12 88888.00 2007-05-14 12:54:38.250 134 12329.92 104.03 55413.12 88888.00 2007-05-14 12:54:38.375 134 12329.90 104.00 55413.10 88888.00 2007-05-14 12:54:38.500 134 12329.83 103.97 55413.10 88888.00 2007-05-14 12:54:38.625 134 12329.83 103.95 55413.10 88888.00 2007-05-14 12:54:38.750 134 12329.92 103.97 55413.10 88888.00 2007-05-14 12:54:38.875 134 12329.98 104.08 55413.15 88888.00 2007-05-14 12:54:39.000 134 12329.98 104.08 55413.12 88888.00 2007-05-14 12:54:39.125 134 12329.92 104.05 55413.12 88888.00 2007-05-14 12:54:39.250 134 12329.92 103.97 55413.10 88888.00 2007-05-14 12:54:39.375 134 12330.00 104.00 55413.10 88888.00 2007-05-14 12:54:39.500 134 12330.00 104.08 55413.12 88888.00 2007-05-14 12:54:39.625 134 12329.98 104.05 55413.12 88888.00 2007-05-14 12:54:39.750 134 12329.92 104.08 55413.15 88888.00 2007-05-14 12:54:39.875 134 12329.90 104.03 55413.12 88888.00 2007-05-14 12:54:40.000 134 12329.90 104.00 55413.12 88888.00 2007-05-14 12:54:40.125 134 12329.90 104.00 55413.18 88888.00 2007-05-14 12:54:40.250 134 12329.88 104.00 55413.15 88888.00 2007-05-14 12:54:40.375 134 12329.85 104.00 55413.07 88888.00 2007-05-14 12:54:40.500 134 12329.88 103.97 55413.05 88888.00 2007-05-14 12:54:40.625 134 12329.95 104.03 55413.10 88888.00 2007-05-14 12:54:40.750 134 12329.98 104.03 55413.10 88888.00 2007-05-14 12:54:40.875 134 12330.00 104.03 55413.10 88888.00 2007-05-14 12:54:41.000 134 12329.95 103.97 55413.07 88888.00 2007-05-14 12:54:41.125 134 12329.85 103.95 55413.10 88888.00 2007-05-14 12:54:41.250 134 12329.85 104.00 55413.12 88888.00 2007-05-14 12:54:41.375 134 12329.90 104.05 55413.12 88888.00 2007-05-14 12:54:41.500 134 12329.92 104.03 55413.10 88888.00 2007-05-14 12:54:41.625 134 12329.88 104.03 55413.12 88888.00 2007-05-14 12:54:41.750 134 12329.88 104.05 55413.12 88888.00 2007-05-14 12:54:41.875 134 12329.88 104.03 55413.15 88888.00 2007-05-14 12:54:42.000 134 12329.80 104.08 55413.15 88888.00 2007-05-14 12:54:42.125 134 12329.77 104.12 55413.18 88888.00 2007-05-14 12:54:42.250 134 12329.85 104.05 55413.15 88888.00 2007-05-14 12:54:42.375 134 12329.92 104.05 55413.12 88888.00 2007-05-14 12:54:42.500 134 12329.90 104.08 55413.12 88888.00 2007-05-14 12:54:42.625 134 12329.83 104.12 55413.12 88888.00 2007-05-14 12:54:42.750 134 12329.88 104.15 55413.18 88888.00 2007-05-14 12:54:42.875 134 12329.90 104.10 55413.15 88888.00 2007-05-14 12:54:43.000 134 12329.88 104.10 55413.12 88888.00 2007-05-14 12:54:43.125 134 12329.92 104.12 55413.15 88888.00 2007-05-14 12:54:43.250 134 12329.88 104.08 55413.12 88888.00 2007-05-14 12:54:43.375 134 12329.90 104.12 55413.10 88888.00 2007-05-14 12:54:43.500 134 12329.83 104.15 55413.10 88888.00 2007-05-14 12:54:43.625 134 12329.77 104.10 55413.12 88888.00 2007-05-14 12:54:43.750 134 12329.77 104.10 55413.10 88888.00 2007-05-14 12:54:43.875 134 12329.77 104.12 55413.12 88888.00 2007-05-14 12:54:44.000 134 12329.80 104.10 55413.12 88888.00 2007-05-14 12:54:44.125 134 12329.77 104.10 55413.12 88888.00 2007-05-14 12:54:44.250 134 12329.77 104.08 55413.12 88888.00 2007-05-14 12:54:44.375 134 12329.80 104.08 55413.10 88888.00 2007-05-14 12:54:44.500 134 12329.77 104.10 55413.10 88888.00 2007-05-14 12:54:44.625 134 12329.75 104.08 55413.07 88888.00 2007-05-14 12:54:44.750 134 12329.80 104.08 55413.07 88888.00 2007-05-14 12:54:44.875 134 12329.83 104.05 55413.07 88888.00 2007-05-14 12:54:45.000 134 12329.83 104.08 55413.10 88888.00 2007-05-14 12:54:45.125 134 12329.85 104.12 55413.15 88888.00 2007-05-14 12:54:45.250 134 12329.83 104.10 55413.12 88888.00 2007-05-14 12:54:45.375 134 12329.88 104.15 55413.12 88888.00 2007-05-14 12:54:45.500 134 12329.83 104.12 55413.12 88888.00 2007-05-14 12:54:45.625 134 12329.75 104.17 55413.12 88888.00 2007-05-14 12:54:45.750 134 12329.77 104.20 55413.15 88888.00 2007-05-14 12:54:45.875 134 12329.80 104.25 55413.18 88888.00 2007-05-14 12:54:46.000 134 12329.80 104.25 55413.15 88888.00 2007-05-14 12:54:46.125 134 12329.83 104.25 55413.18 88888.00 2007-05-14 12:54:46.250 134 12329.73 104.20 55413.18 88888.00 2007-05-14 12:54:46.375 134 12329.75 104.20 55413.18 88888.00 2007-05-14 12:54:46.500 134 12329.75 104.20 55413.18 88888.00 2007-05-14 12:54:46.625 134 12329.73 104.22 55413.15 88888.00 2007-05-14 12:54:46.750 134 12329.70 104.20 55413.12 88888.00 2007-05-14 12:54:46.875 134 12329.73 104.22 55413.15 88888.00 2007-05-14 12:54:47.000 134 12329.73 104.25 55413.12 88888.00 2007-05-14 12:54:47.125 134 12329.70 104.25 55413.12 88888.00 2007-05-14 12:54:47.250 134 12329.60 104.22 55413.10 88888.00 2007-05-14 12:54:47.375 134 12329.60 104.22 55413.12 88888.00 2007-05-14 12:54:47.500 134 12329.62 104.22 55413.12 88888.00 2007-05-14 12:54:47.625 134 12329.65 104.22 55413.12 88888.00 2007-05-14 12:54:47.750 134 12329.67 104.25 55413.12 88888.00 2007-05-14 12:54:47.875 134 12329.65 104.25 55413.12 88888.00 2007-05-14 12:54:48.000 134 12329.65 104.30 55413.12 88888.00 2007-05-14 12:54:48.125 134 12329.67 104.35 55413.15 88888.00 2007-05-14 12:54:48.250 134 12329.73 104.30 55413.15 88888.00 2007-05-14 12:54:48.375 134 12329.67 104.25 55413.12 88888.00 2007-05-14 12:54:48.500 134 12329.62 104.28 55413.15 88888.00 2007-05-14 12:54:48.625 134 12329.60 104.28 55413.12 88888.00 2007-05-14 12:54:48.750 134 12329.62 104.28 55413.15 88888.00 2007-05-14 12:54:48.875 134 12329.65 104.33 55413.15 88888.00 2007-05-14 12:54:49.000 134 12329.60 104.33 55413.15 88888.00 2007-05-14 12:54:49.125 134 12329.55 104.25 55413.12 88888.00 2007-05-14 12:54:49.250 134 12329.55 104.22 55413.18 88888.00 2007-05-14 12:54:49.375 134 12329.67 104.25 55413.18 88888.00 2007-05-14 12:54:49.500 134 12329.65 104.33 55413.20 88888.00 2007-05-14 12:54:49.625 134 12329.65 104.33 55413.18 88888.00 2007-05-14 12:54:49.750 134 12329.65 104.30 55413.18 88888.00 2007-05-14 12:54:49.875 134 12329.65 104.33 55413.18 88888.00 2007-05-14 12:54:50.000 134 12329.60 104.30 55413.15 88888.00 2007-05-14 12:54:50.125 134 12329.55 104.33 55413.18 88888.00 2007-05-14 12:54:50.250 134 12329.55 104.28 55413.20 88888.00 2007-05-14 12:54:50.375 134 12329.50 104.33 55413.15 88888.00 2007-05-14 12:54:50.500 134 12329.52 104.30 55413.15 88888.00 2007-05-14 12:54:50.625 134 12329.58 104.30 55413.10 88888.00 2007-05-14 12:54:50.750 134 12329.60 104.33 55413.10 88888.00 2007-05-14 12:54:50.875 134 12329.62 104.33 55413.10 88888.00 2007-05-14 12:54:51.000 134 12329.67 104.33 55413.10 88888.00 2007-05-14 12:54:51.125 134 12329.70 104.35 55413.15 88888.00 2007-05-14 12:54:51.250 134 12329.67 104.40 55413.20 88888.00 2007-05-14 12:54:51.375 134 12329.65 104.40 55413.18 88888.00 2007-05-14 12:54:51.500 134 12329.62 104.42 55413.12 88888.00 2007-05-14 12:54:51.625 134 12329.67 104.40 55413.12 88888.00 2007-05-14 12:54:51.750 134 12329.67 104.42 55413.15 88888.00 2007-05-14 12:54:51.875 134 12329.65 104.47 55413.18 88888.00 2007-05-14 12:54:52.000 134 12329.60 104.47 55413.18 88888.00 2007-05-14 12:54:52.125 134 12329.62 104.50 55413.18 88888.00 2007-05-14 12:54:52.250 134 12329.62 104.47 55413.18 88888.00 2007-05-14 12:54:52.375 134 12329.60 104.42 55413.12 88888.00 2007-05-14 12:54:52.500 134 12329.60 104.47 55413.10 88888.00 2007-05-14 12:54:52.625 134 12329.67 104.50 55413.12 88888.00 2007-05-14 12:54:52.750 134 12329.67 104.50 55413.12 88888.00 2007-05-14 12:54:52.875 134 12329.65 104.50 55413.10 88888.00 2007-05-14 12:54:53.000 134 12329.65 104.50 55413.12 88888.00 2007-05-14 12:54:53.125 134 12329.58 104.47 55413.12 88888.00 2007-05-14 12:54:53.250 134 12329.48 104.47 55413.15 88888.00 2007-05-14 12:54:53.375 134 12329.55 104.58 55413.15 88888.00 2007-05-14 12:54:53.500 134 12329.60 104.55 55413.15 88888.00 2007-05-14 12:54:53.625 134 12329.50 104.47 55413.15 88888.00 2007-05-14 12:54:53.750 134 12329.38 104.47 55413.15 88888.00 2007-05-14 12:54:53.875 134 12329.40 104.47 55413.12 88888.00 2007-05-14 12:54:54.000 134 12329.52 104.47 55413.12 88888.00 2007-05-14 12:54:54.125 134 12329.52 104.53 55413.12 88888.00 2007-05-14 12:54:54.250 134 12329.50 104.58 55413.10 88888.00 2007-05-14 12:54:54.375 134 12329.52 104.60 55413.15 88888.00 2007-05-14 12:54:54.500 134 12329.48 104.53 55413.12 88888.00 2007-05-14 12:54:54.625 134 12329.48 104.55 55413.15 88888.00 2007-05-14 12:54:54.750 134 12329.48 104.60 55413.15 88888.00 2007-05-14 12:54:54.875 134 12329.55 104.62 55413.18 88888.00 2007-05-14 12:54:55.000 134 12329.60 104.67 55413.20 88888.00 2007-05-14 12:54:55.125 134 12329.62 104.62 55413.25 88888.00 2007-05-14 12:54:55.250 134 12329.60 104.58 55413.18 88888.00 2007-05-14 12:54:55.375 134 12329.52 104.60 55413.15 88888.00 2007-05-14 12:54:55.500 134 12329.50 104.60 55413.15 88888.00 2007-05-14 12:54:55.625 134 12329.52 104.62 55413.15 88888.00 2007-05-14 12:54:55.750 134 12329.50 104.60 55413.15 88888.00 2007-05-14 12:54:55.875 134 12329.55 104.62 55413.15 88888.00 2007-05-14 12:54:56.000 134 12329.52 104.60 55413.12 88888.00 2007-05-14 12:54:56.125 134 12329.58 104.62 55413.15 88888.00 2007-05-14 12:54:56.250 134 12329.55 104.60 55413.12 88888.00 2007-05-14 12:54:56.375 134 12329.52 104.67 55413.12 88888.00 2007-05-14 12:54:56.500 134 12329.58 104.72 55413.15 88888.00 2007-05-14 12:54:56.625 134 12329.60 104.72 55413.18 88888.00 2007-05-14 12:54:56.750 134 12329.50 104.75 55413.18 88888.00 2007-05-14 12:54:56.875 134 12329.45 104.78 55413.18 88888.00 2007-05-14 12:54:57.000 134 12329.48 104.72 55413.18 88888.00 2007-05-14 12:54:57.125 134 12329.45 104.72 55413.15 88888.00 2007-05-14 12:54:57.250 134 12329.40 104.70 55413.18 88888.00 2007-05-14 12:54:57.375 134 12329.42 104.75 55413.18 88888.00 2007-05-14 12:54:57.500 134 12329.40 104.80 55413.15 88888.00 2007-05-14 12:54:57.625 134 12329.40 104.75 55413.12 88888.00 2007-05-14 12:54:57.750 134 12329.40 104.70 55413.12 88888.00 2007-05-14 12:54:57.875 134 12329.42 104.70 55413.10 88888.00 2007-05-14 12:54:58.000 134 12329.48 104.72 55413.12 88888.00 2007-05-14 12:54:58.125 134 12329.55 104.75 55413.12 88888.00 2007-05-14 12:54:58.250 134 12329.60 104.75 55413.18 88888.00 2007-05-14 12:54:58.375 134 12329.60 104.78 55413.18 88888.00 2007-05-14 12:54:58.500 134 12329.52 104.78 55413.15 88888.00 2007-05-14 12:54:58.625 134 12329.50 104.78 55413.12 88888.00 2007-05-14 12:54:58.750 134 12329.52 104.80 55413.15 88888.00 2007-05-14 12:54:58.875 134 12329.58 104.85 55413.18 88888.00 2007-05-14 12:54:59.000 134 12329.60 104.83 55413.12 88888.00 2007-05-14 12:54:59.125 134 12329.50 104.80 55413.12 88888.00 2007-05-14 12:54:59.250 134 12329.42 104.78 55413.18 88888.00 2007-05-14 12:54:59.375 134 12329.48 104.83 55413.18 88888.00 2007-05-14 12:54:59.500 134 12329.48 104.80 55413.15 88888.00 2007-05-14 12:54:59.625 134 12329.42 104.80 55413.15 88888.00 2007-05-14 12:54:59.750 134 12329.40 104.85 55413.15 88888.00 2007-05-14 12:54:59.875 134 12329.40 104.90 55413.20 88888.00 2007-05-14 12:55:00.000 134 12329.40 104.92 55413.20 88888.00 2007-05-14 12:55:00.125 134 12329.42 104.90 55413.18 88888.00 2007-05-14 12:55:00.250 134 12329.38 104.92 55413.18 88888.00 2007-05-14 12:55:00.375 134 12329.45 104.92 55413.15 88888.00 2007-05-14 12:55:00.500 134 12329.40 104.88 55413.15 88888.00 2007-05-14 12:55:00.625 134 12329.35 104.90 55413.15 88888.00 2007-05-14 12:55:00.750 134 12329.38 104.92 55413.18 88888.00 2007-05-14 12:55:00.875 134 12329.42 104.92 55413.15 88888.00 2007-05-14 12:55:01.000 134 12329.42 104.90 55413.12 88888.00 2007-05-14 12:55:01.125 134 12329.35 104.90 55413.15 88888.00 2007-05-14 12:55:01.250 134 12329.30 104.92 55413.18 88888.00 2007-05-14 12:55:01.375 134 12329.27 104.92 55413.18 88888.00 2007-05-14 12:55:01.500 134 12329.30 104.95 55413.20 88888.00 2007-05-14 12:55:01.625 134 12329.38 104.97 55413.20 88888.00 2007-05-14 12:55:01.750 134 12329.38 104.95 55413.20 88888.00 2007-05-14 12:55:01.875 134 12329.42 104.97 55413.18 88888.00 2007-05-14 12:55:02.000 134 12329.40 105.00 55413.12 88888.00 2007-05-14 12:55:02.125 134 12329.35 104.97 55413.12 88888.00 2007-05-14 12:55:02.250 134 12329.27 104.92 55413.12 88888.00 2007-05-14 12:55:02.375 134 12329.35 104.97 55413.12 88888.00 2007-05-14 12:55:02.500 134 12329.40 105.08 55413.12 88888.00 2007-05-14 12:55:02.625 134 12329.33 105.08 55413.12 88888.00 2007-05-14 12:55:02.750 134 12329.30 104.97 55413.10 88888.00 2007-05-14 12:55:02.875 134 12329.35 104.97 55413.12 88888.00 2007-05-14 12:55:03.000 134 12329.38 105.00 55413.15 88888.00 2007-05-14 12:55:03.125 134 12329.25 105.00 55413.12 88888.00 2007-05-14 12:55:03.250 134 12329.25 104.97 55413.15 88888.00 2007-05-14 12:55:03.375 134 12329.27 105.05 55413.15 88888.00 2007-05-14 12:55:03.500 134 12329.30 105.05 55413.15 88888.00 2007-05-14 12:55:03.625 134 12329.33 105.03 55413.15 88888.00 2007-05-14 12:55:03.750 134 12329.35 105.08 55413.18 88888.00 2007-05-14 12:55:03.875 134 12329.35 105.05 55413.12 88888.00 2007-05-14 12:55:04.000 134 12329.27 105.03 55413.07 88888.00 2007-05-14 12:55:04.125 134 12329.27 105.03 55413.10 88888.00 2007-05-14 12:55:04.250 134 12329.27 105.00 55413.10 88888.00 2007-05-14 12:55:04.375 134 12329.20 105.00 55413.10 88888.00 2007-05-14 12:55:04.500 134 12329.17 105.05 55413.15 88888.00 2007-05-14 12:55:04.625 134 12329.23 105.03 55413.18 88888.00 2007-05-14 12:55:04.750 134 12329.25 105.05 55413.18 88888.00 2007-05-14 12:55:04.875 134 12329.23 105.15 55413.18 88888.00 2007-05-14 12:55:05.000 134 12329.17 105.15 55413.15 88888.00 2007-05-14 12:55:05.125 134 12329.17 105.10 55413.15 88888.00 2007-05-14 12:55:05.250 134 12329.20 105.15 55413.18 88888.00 2007-05-14 12:55:05.375 134 12329.30 105.20 55413.15 88888.00 2007-05-14 12:55:05.500 134 12329.27 105.17 55413.20 88888.00 2007-05-14 12:55:05.625 134 12329.23 105.17 55413.18 88888.00 2007-05-14 12:55:05.750 134 12329.27 105.17 55413.12 88888.00 2007-05-14 12:55:05.875 134 12329.27 105.17 55413.15 88888.00 2007-05-14 12:55:06.000 134 12329.30 105.17 55413.15 88888.00 2007-05-14 12:55:06.125 134 12329.27 105.17 55413.15 88888.00 2007-05-14 12:55:06.250 134 12329.20 105.15 55413.15 88888.00 2007-05-14 12:55:06.375 134 12329.17 105.17 55413.15 88888.00 2007-05-14 12:55:06.500 134 12329.12 105.17 55413.10 88888.00 2007-05-14 12:55:06.625 134 12329.12 105.15 55413.12 88888.00 2007-05-14 12:55:06.750 134 12329.20 105.17 55413.15 88888.00 2007-05-14 12:55:06.875 134 12329.15 105.17 55413.12 88888.00 2007-05-14 12:55:07.000 134 12329.15 105.15 55413.07 88888.00 2007-05-14 12:55:07.125 134 12329.20 105.17 55413.10 88888.00 2007-05-14 12:55:07.250 134 12329.17 105.22 55413.15 88888.00 2007-05-14 12:55:07.375 134 12329.17 105.20 55413.15 88888.00 2007-05-14 12:55:07.500 134 12329.17 105.20 55413.15 88888.00 2007-05-14 12:55:07.625 134 12329.17 105.17 55413.15 88888.00 2007-05-14 12:55:07.750 134 12329.23 105.17 55413.15 88888.00 2007-05-14 12:55:07.875 134 12329.27 105.22 55413.15 88888.00 2007-05-14 12:55:08.000 134 12329.23 105.20 55413.12 88888.00 2007-05-14 12:55:08.125 134 12329.20 105.22 55413.15 88888.00 2007-05-14 12:55:08.250 134 12329.15 105.20 55413.12 88888.00 2007-05-14 12:55:08.375 134 12329.25 105.20 55413.10 88888.00 2007-05-14 12:55:08.500 134 12329.23 105.22 55413.10 88888.00 2007-05-14 12:55:08.625 134 12329.17 105.25 55413.12 88888.00 2007-05-14 12:55:08.750 134 12329.23 105.25 55413.15 88888.00 2007-05-14 12:55:08.875 134 12329.23 105.22 55413.10 88888.00 2007-05-14 12:55:09.000 134 12329.20 105.17 55413.05 88888.00 2007-05-14 12:55:09.125 134 12329.25 105.22 55413.10 88888.00 2007-05-14 12:55:09.250 134 12329.27 105.20 55413.12 88888.00 2007-05-14 12:55:09.375 134 12329.27 105.25 55413.15 88888.00 2007-05-14 12:55:09.500 134 12329.25 105.25 55413.12 88888.00 2007-05-14 12:55:09.625 134 12329.27 105.28 55413.12 88888.00 2007-05-14 12:55:09.750 134 12329.20 105.25 55413.10 88888.00 2007-05-14 12:55:09.875 134 12329.17 105.30 55413.10 88888.00 2007-05-14 12:55:10.000 134 12329.20 105.30 55413.07 88888.00 2007-05-14 12:55:10.125 134 12329.23 105.30 55413.12 88888.00 2007-05-14 12:55:10.250 134 12329.15 105.28 55413.10 88888.00 2007-05-14 12:55:10.375 134 12329.20 105.30 55413.12 88888.00 2007-05-14 12:55:10.500 134 12329.17 105.30 55413.10 88888.00 2007-05-14 12:55:10.625 134 12329.15 105.30 55413.10 88888.00 2007-05-14 12:55:10.750 134 12329.15 105.35 55413.10 88888.00 2007-05-14 12:55:10.875 134 12329.20 105.40 55413.12 88888.00 2007-05-14 12:55:11.000 134 12329.27 105.38 55413.12 88888.00 2007-05-14 12:55:11.125 134 12329.25 105.30 55413.10 88888.00 2007-05-14 12:55:11.250 134 12329.17 105.30 55413.10 88888.00 2007-05-14 12:55:11.375 134 12329.17 105.33 55413.10 88888.00 2007-05-14 12:55:11.500 134 12329.15 105.33 55413.07 88888.00 2007-05-14 12:55:11.625 134 12329.12 105.35 55413.10 88888.00 2007-05-14 12:55:11.750 134 12329.10 105.38 55413.10 88888.00 2007-05-14 12:55:11.875 134 12329.12 105.40 55413.07 88888.00 2007-05-14 12:55:12.000 134 12329.08 105.40 55413.05 88888.00 2007-05-14 12:55:12.125 134 12329.10 105.42 55413.03 88888.00 2007-05-14 12:55:12.250 134 12329.10 105.38 55413.05 88888.00 2007-05-14 12:55:12.375 134 12329.10 105.38 55413.05 88888.00 2007-05-14 12:55:12.500 134 12329.02 105.38 55413.07 88888.00 2007-05-14 12:55:12.625 134 12329.08 105.42 55413.10 88888.00 2007-05-14 12:55:12.750 134 12329.15 105.45 55413.12 88888.00 2007-05-14 12:55:12.875 134 12329.17 105.47 55413.10 88888.00 2007-05-14 12:55:13.000 134 12329.20 105.45 55413.10 88888.00 2007-05-14 12:55:13.125 134 12329.17 105.40 55413.12 88888.00 2007-05-14 12:55:13.250 134 12329.12 105.38 55413.12 88888.00 2007-05-14 12:55:13.375 134 12329.17 105.45 55413.10 88888.00 2007-05-14 12:55:13.500 134 12329.20 105.45 55413.10 88888.00 2007-05-14 12:55:13.625 134 12329.25 105.42 55413.10 88888.00 2007-05-14 12:55:13.750 134 12329.23 105.45 55413.07 88888.00 2007-05-14 12:55:13.875 134 12329.23 105.50 55413.07 88888.00 2007-05-14 12:55:14.000 134 12329.23 105.42 55413.07 88888.00 2007-05-14 12:55:14.125 134 12329.12 105.42 55413.10 88888.00 2007-05-14 12:55:14.250 134 12329.02 105.40 55413.10 88888.00 2007-05-14 12:55:14.375 134 12329.10 105.45 55413.10 88888.00 2007-05-14 12:55:14.500 134 12329.10 105.47 55413.05 88888.00 2007-05-14 12:55:14.625 134 12329.12 105.50 55413.07 88888.00 2007-05-14 12:55:14.750 134 12329.05 105.47 55413.07 88888.00 2007-05-14 12:55:14.875 134 12329.08 105.50 55413.10 88888.00 2007-05-14 12:55:15.000 134 12329.08 105.50 55413.10 88888.00 2007-05-14 12:55:15.125 134 12329.08 105.53 55413.12 88888.00 2007-05-14 12:55:15.250 134 12329.00 105.50 55413.10 88888.00 2007-05-14 12:55:15.375 134 12329.02 105.50 55413.07 88888.00 2007-05-14 12:55:15.500 134 12329.02 105.47 55413.03 88888.00 2007-05-14 12:55:15.625 134 12329.05 105.45 55413.05 88888.00 2007-05-14 12:55:15.750 134 12329.08 105.50 55413.07 88888.00 2007-05-14 12:55:15.875 134 12329.08 105.47 55413.05 88888.00 2007-05-14 12:55:16.000 134 12329.05 105.53 55413.10 88888.00 2007-05-14 12:55:16.125 134 12329.12 105.55 55413.12 88888.00 2007-05-14 12:55:16.250 134 12329.12 105.55 55413.07 88888.00 2007-05-14 12:55:16.375 134 12329.12 105.55 55413.05 88888.00 2007-05-14 12:55:16.500 134 12329.08 105.53 55413.07 88888.00 2007-05-14 12:55:16.625 134 12329.02 105.53 55413.07 88888.00 2007-05-14 12:55:16.750 134 12329.02 105.53 55413.07 88888.00 2007-05-14 12:55:16.875 134 12329.05 105.55 55413.07 88888.00 2007-05-14 12:55:17.000 134 12329.05 105.55 55413.07 88888.00 2007-05-14 12:55:17.125 134 12328.95 105.55 55413.07 88888.00 2007-05-14 12:55:17.250 134 12328.90 105.55 55413.10 88888.00 2007-05-14 12:55:17.375 134 12329.10 105.62 55413.07 88888.00 2007-05-14 12:55:17.500 134 12329.02 105.62 55413.05 88888.00 2007-05-14 12:55:17.625 134 12328.95 105.60 55413.07 88888.00 2007-05-14 12:55:17.750 134 12329.00 105.60 55413.10 88888.00 2007-05-14 12:55:17.875 134 12329.05 105.62 55413.07 88888.00 2007-05-14 12:55:18.000 134 12329.00 105.62 55413.07 88888.00 2007-05-14 12:55:18.125 134 12328.98 105.62 55413.07 88888.00 2007-05-14 12:55:18.250 134 12328.98 105.58 55413.10 88888.00 2007-05-14 12:55:18.375 134 12328.98 105.60 55413.12 88888.00 2007-05-14 12:55:18.500 134 12328.95 105.58 55413.07 88888.00 2007-05-14 12:55:18.625 134 12329.02 105.62 55413.07 88888.00 2007-05-14 12:55:18.750 134 12329.02 105.67 55413.12 88888.00 2007-05-14 12:55:18.875 134 12328.98 105.62 55413.10 88888.00 2007-05-14 12:55:19.000 134 12329.02 105.65 55413.07 88888.00 2007-05-14 12:55:19.125 134 12329.05 105.65 55413.10 88888.00 2007-05-14 12:55:19.250 134 12329.00 105.60 55413.10 88888.00 2007-05-14 12:55:19.375 134 12328.95 105.58 55413.07 88888.00 2007-05-14 12:55:19.500 134 12329.02 105.62 55413.07 88888.00 2007-05-14 12:55:19.625 134 12329.00 105.60 55413.05 88888.00 2007-05-14 12:55:19.750 134 12328.95 105.60 55413.05 88888.00 2007-05-14 12:55:19.875 134 12329.00 105.65 55413.05 88888.00 2007-05-14 12:55:20.000 134 12329.05 105.70 55413.10 88888.00 2007-05-14 12:55:20.125 134 12329.02 105.67 55413.12 88888.00 2007-05-14 12:55:20.250 134 12328.95 105.60 55413.10 88888.00 2007-05-14 12:55:20.375 134 12329.02 105.62 55413.10 88888.00 2007-05-14 12:55:20.500 134 12329.05 105.65 55413.05 88888.00 2007-05-14 12:55:20.625 134 12329.02 105.67 55413.05 88888.00 2007-05-14 12:55:20.750 134 12328.92 105.67 55413.05 88888.00 2007-05-14 12:55:20.875 134 12328.90 105.62 55413.03 88888.00 2007-05-14 12:55:21.000 134 12328.95 105.62 55413.05 88888.00 2007-05-14 12:55:21.125 134 12329.02 105.65 55413.07 88888.00 2007-05-14 12:55:21.250 134 12328.98 105.62 55413.07 88888.00 2007-05-14 12:55:21.375 134 12328.92 105.65 55413.07 88888.00 2007-05-14 12:55:21.500 134 12328.92 105.65 55413.05 88888.00 2007-05-14 12:55:21.625 134 12328.90 105.62 55413.03 88888.00 2007-05-14 12:55:21.750 134 12328.95 105.67 55413.05 88888.00 2007-05-14 12:55:21.875 134 12328.95 105.72 55413.07 88888.00 2007-05-14 12:55:22.000 134 12328.92 105.67 55413.07 88888.00 2007-05-14 12:55:22.125 134 12328.92 105.65 55413.07 88888.00 2007-05-14 12:55:22.250 134 12328.95 105.65 55413.07 88888.00 2007-05-14 12:55:22.375 134 12328.98 105.65 55413.07 88888.00 2007-05-14 12:55:22.500 134 12328.92 105.65 55413.03 88888.00 2007-05-14 12:55:22.625 134 12328.95 105.67 55413.07 88888.00 2007-05-14 12:55:22.750 134 12329.00 105.67 55413.05 88888.00 2007-05-14 12:55:22.875 134 12328.95 105.70 55413.03 88888.00 2007-05-14 12:55:23.000 134 12328.88 105.70 55413.03 88888.00 2007-05-14 12:55:23.125 134 12328.88 105.70 55413.03 88888.00 2007-05-14 12:55:23.250 134 12328.98 105.70 55413.05 88888.00 2007-05-14 12:55:23.375 134 12329.05 105.72 55413.05 88888.00 2007-05-14 12:55:23.500 134 12329.08 105.75 55413.05 88888.00 2007-05-14 12:55:23.625 134 12329.10 105.75 55413.07 88888.00 2007-05-14 12:55:23.750 134 12329.05 105.78 55413.07 88888.00 2007-05-14 12:55:23.875 134 12328.92 105.72 55413.07 88888.00 2007-05-14 12:55:24.000 134 12328.90 105.75 55413.05 88888.00 2007-05-14 12:55:24.125 134 12328.88 105.75 55413.05 88888.00 2007-05-14 12:55:24.250 134 12328.90 105.70 55413.03 88888.00 2007-05-14 12:55:24.375 134 12328.88 105.65 55413.00 88888.00 2007-05-14 12:55:24.500 134 12328.92 105.70 55413.03 88888.00 2007-05-14 12:55:24.625 134 12329.02 105.78 55413.07 88888.00 2007-05-14 12:55:24.750 134 12329.00 105.75 55413.05 88888.00 2007-05-14 12:55:24.875 134 12328.90 105.78 55413.05 88888.00 2007-05-14 12:55:25.000 134 12328.88 105.70 55413.03 88888.00 2007-05-14 12:55:25.125 134 12328.85 105.67 55413.05 88888.00 2007-05-14 12:55:25.250 134 12328.88 105.72 55413.07 88888.00 2007-05-14 12:55:25.375 134 12328.98 105.78 55413.07 88888.00 2007-05-14 12:55:25.500 134 12329.02 105.83 55413.07 88888.00 2007-05-14 12:55:25.625 134 12328.90 105.80 55413.03 88888.00 2007-05-14 12:55:25.750 134 12328.83 105.80 55413.03 88888.00 2007-05-14 12:55:25.875 134 12328.77 105.80 55413.05 88888.00 2007-05-14 12:55:26.000 134 12328.85 105.78 55413.05 88888.00 2007-05-14 12:55:26.125 134 12328.90 105.83 55413.05 88888.00 2007-05-14 12:55:26.250 134 12328.88 105.85 55413.05 88888.00 2007-05-14 12:55:26.375 134 12328.80 105.80 55413.05 88888.00 2007-05-14 12:55:26.500 134 12328.73 105.78 55413.05 88888.00 2007-05-14 12:55:26.625 134 12328.73 105.83 55413.07 88888.00 2007-05-14 12:55:26.750 134 12328.77 105.88 55413.05 88888.00 2007-05-14 12:55:26.875 134 12328.83 105.83 55413.03 88888.00 2007-05-14 12:55:27.000 134 12328.85 105.80 55413.03 88888.00 2007-05-14 12:55:27.125 134 12328.92 105.85 55413.07 88888.00 2007-05-14 12:55:27.250 134 12328.90 105.80 55413.07 88888.00 2007-05-14 12:55:27.375 134 12328.90 105.83 55413.07 88888.00 2007-05-14 12:55:27.500 134 12328.88 105.90 55413.07 88888.00 2007-05-14 12:55:27.625 134 12328.90 105.90 55413.07 88888.00 2007-05-14 12:55:27.750 134 12328.88 105.85 55413.07 88888.00 2007-05-14 12:55:27.875 134 12328.80 105.80 55413.05 88888.00 2007-05-14 12:55:28.000 134 12328.77 105.75 55413.03 88888.00 2007-05-14 12:55:28.125 134 12328.77 105.78 55413.03 88888.00 2007-05-14 12:55:28.250 134 12328.83 105.83 55413.05 88888.00 2007-05-14 12:55:28.375 134 12328.88 105.85 55413.05 88888.00 2007-05-14 12:55:28.500 134 12328.95 105.85 55413.07 88888.00 2007-05-14 12:55:28.625 134 12328.90 105.83 55413.05 88888.00 2007-05-14 12:55:28.750 134 12328.88 105.85 55413.05 88888.00 2007-05-14 12:55:28.875 134 12328.83 105.80 55413.00 88888.00 2007-05-14 12:55:29.000 134 12328.83 105.83 55413.03 88888.00 2007-05-14 12:55:29.125 134 12328.80 105.83 55413.05 88888.00 2007-05-14 12:55:29.250 134 12328.80 105.88 55413.05 88888.00 2007-05-14 12:55:29.375 134 12328.88 105.95 55413.05 88888.00 2007-05-14 12:55:29.500 134 12328.88 105.95 55413.10 88888.00 2007-05-14 12:55:29.625 134 12328.90 105.95 55413.10 88888.00 2007-05-14 12:55:29.750 134 12328.88 105.90 55413.07 88888.00 2007-05-14 12:55:29.875 134 12328.90 105.88 55413.05 88888.00 2007-05-14 12:55:30.000 134 12328.92 105.92 55413.07 88888.00 2007-05-14 12:55:30.125 134 12328.92 105.97 55413.10 88888.00 2007-05-14 12:55:30.250 134 12328.90 105.92 55413.07 88888.00 2007-05-14 12:55:30.375 134 12328.95 105.92 55413.05 88888.00 2007-05-14 12:55:30.500 134 12328.95 105.95 55413.05 88888.00 2007-05-14 12:55:30.625 134 12329.02 105.97 55413.10 88888.00 2007-05-14 12:55:30.750 134 12329.00 106.00 55413.10 88888.00 2007-05-14 12:55:30.875 134 12328.92 105.92 55413.07 88888.00 2007-05-14 12:55:31.000 134 12328.92 105.90 55413.05 88888.00 2007-05-14 12:55:31.125 134 12328.92 105.90 55413.05 88888.00 2007-05-14 12:55:31.250 134 12328.92 105.92 55413.07 88888.00 2007-05-14 12:55:31.375 134 12329.00 105.97 55413.07 88888.00 2007-05-14 12:55:31.500 134 12328.95 105.97 55413.03 88888.00 2007-05-14 12:55:31.625 134 12328.90 105.92 55413.00 88888.00 2007-05-14 12:55:31.750 134 12328.92 105.95 55413.05 88888.00 2007-05-14 12:55:31.875 134 12329.00 105.97 55413.05 88888.00 2007-05-14 12:55:32.000 134 12328.98 105.97 55413.03 88888.00 2007-05-14 12:55:32.125 134 12329.02 105.95 55413.07 88888.00 2007-05-14 12:55:32.250 134 12328.98 105.95 55413.03 88888.00 2007-05-14 12:55:32.375 134 12328.92 105.92 55413.00 88888.00 2007-05-14 12:55:32.500 134 12328.85 105.88 55413.00 88888.00 2007-05-14 12:55:32.625 134 12328.85 105.92 55412.97 88888.00 2007-05-14 12:55:32.750 134 12328.95 105.97 55413.03 88888.00 2007-05-14 12:55:32.875 134 12328.95 106.00 55413.05 88888.00 2007-05-14 12:55:33.000 134 12328.95 106.00 55413.00 88888.00 2007-05-14 12:55:33.125 134 12328.98 105.95 55413.03 88888.00 2007-05-14 12:55:33.250 134 12328.92 106.00 55413.03 88888.00 2007-05-14 12:55:33.375 134 12328.88 106.05 55413.00 88888.00 2007-05-14 12:55:33.500 134 12328.90 106.05 55413.03 88888.00 2007-05-14 12:55:33.625 134 12328.95 106.08 55413.03 88888.00 2007-05-14 12:55:33.750 134 12328.85 106.05 55413.03 88888.00 2007-05-14 12:55:33.875 134 12328.80 106.00 55413.00 88888.00 2007-05-14 12:55:34.000 134 12328.80 105.97 55413.00 88888.00 2007-05-14 12:55:34.125 134 12328.83 106.03 55413.00 88888.00 2007-05-14 12:55:34.250 134 12328.85 106.10 55413.05 88888.00 2007-05-14 12:55:34.375 134 12328.92 106.12 55413.05 88888.00 2007-05-14 12:55:34.500 134 12328.98 106.12 55413.05 88888.00 2007-05-14 12:55:34.625 134 12329.02 106.10 55413.05 88888.00 2007-05-14 12:55:34.750 134 12328.95 106.08 55413.03 88888.00 2007-05-14 12:55:34.875 134 12328.98 106.10 55413.03 88888.00 2007-05-14 12:55:35.000 134 12329.00 106.10 55413.03 88888.00 2007-05-14 12:55:35.125 134 12328.95 106.10 55413.07 88888.00 2007-05-14 12:55:35.250 134 12328.90 106.10 55413.07 88888.00 2007-05-14 12:55:35.375 134 12328.92 106.10 55413.07 88888.00 2007-05-14 12:55:35.500 134 12328.92 106.08 55413.07 88888.00 2007-05-14 12:55:35.625 134 12328.90 106.00 55413.07 88888.00 2007-05-14 12:55:35.750 134 12328.88 106.00 55413.05 88888.00 2007-05-14 12:55:35.875 134 12328.88 106.03 55413.07 88888.00 2007-05-14 12:55:36.000 134 12328.90 106.05 55413.05 88888.00 2007-05-14 12:55:36.125 134 12328.88 106.05 55413.05 88888.00 2007-05-14 12:55:36.250 134 12328.88 106.08 55413.07 88888.00 2007-05-14 12:55:36.375 134 12328.90 106.10 55413.07 88888.00 2007-05-14 12:55:36.500 134 12328.98 106.10 55413.07 88888.00 2007-05-14 12:55:36.625 134 12328.90 106.10 55413.05 88888.00 2007-05-14 12:55:36.750 134 12328.88 106.08 55413.03 88888.00 2007-05-14 12:55:36.875 134 12328.92 106.10 55413.00 88888.00 2007-05-14 12:55:37.000 134 12328.92 106.10 55413.00 88888.00 2007-05-14 12:55:37.125 134 12328.83 106.10 55413.00 88888.00 2007-05-14 12:55:37.250 134 12328.80 106.05 55413.00 88888.00 2007-05-14 12:55:37.375 134 12328.80 106.05 55413.00 88888.00 2007-05-14 12:55:37.500 134 12328.80 106.08 55413.00 88888.00 2007-05-14 12:55:37.625 134 12328.80 106.10 55413.03 88888.00 2007-05-14 12:55:37.750 134 12328.77 106.08 55413.03 88888.00 2007-05-14 12:55:37.875 134 12328.75 106.10 55413.03 88888.00 2007-05-14 12:55:38.000 134 12328.75 106.10 55413.00 88888.00 2007-05-14 12:55:38.125 134 12328.80 106.10 55413.00 88888.00 2007-05-14 12:55:38.250 134 12328.80 106.12 55413.03 88888.00 2007-05-14 12:55:38.375 134 12328.83 106.20 55413.05 88888.00 2007-05-14 12:55:38.500 134 12328.80 106.22 55413.05 88888.00 2007-05-14 12:55:38.625 134 12328.75 106.17 55413.03 88888.00 2007-05-14 12:55:38.750 134 12328.75 106.15 55413.00 88888.00 2007-05-14 12:55:38.875 134 12328.77 106.17 55413.03 88888.00 2007-05-14 12:55:39.000 134 12328.75 106.15 55413.03 88888.00 2007-05-14 12:55:39.125 134 12328.77 106.12 55413.03 88888.00 2007-05-14 12:55:39.250 134 12328.77 106.12 55413.03 88888.00 2007-05-14 12:55:39.375 134 12328.77 106.20 55413.03 88888.00 2007-05-14 12:55:39.500 134 12328.77 106.22 55413.05 88888.00 2007-05-14 12:55:39.625 134 12328.75 106.20 55413.07 88888.00 2007-05-14 12:55:39.750 134 12328.77 106.17 55413.07 88888.00 2007-05-14 12:55:39.875 134 12328.75 106.20 55413.05 88888.00 2007-05-14 12:55:40.000 134 12328.75 106.25 55413.05 88888.00 2007-05-14 12:55:40.125 134 12328.75 106.28 55413.05 88888.00 2007-05-14 12:55:40.250 134 12328.73 106.17 55413.03 88888.00 2007-05-14 12:55:40.375 134 12328.73 106.20 55413.03 88888.00 2007-05-14 12:55:40.500 134 12328.65 106.22 55413.03 88888.00 2007-05-14 12:55:40.625 134 12328.67 106.22 55413.05 88888.00 2007-05-14 12:55:40.750 134 12328.77 106.22 55413.05 88888.00 2007-05-14 12:55:40.875 134 12328.80 106.22 55413.05 88888.00 2007-05-14 12:55:41.000 134 12328.80 106.28 55413.03 88888.00 2007-05-14 12:55:41.125 134 12328.73 106.25 55413.03 88888.00 2007-05-14 12:55:41.250 134 12328.67 106.20 55413.00 88888.00 2007-05-14 12:55:41.375 134 12328.67 106.22 55413.00 88888.00 2007-05-14 12:55:41.500 134 12328.75 106.28 55413.05 88888.00 2007-05-14 12:55:41.625 134 12328.80 106.28 55413.03 88888.00 2007-05-14 12:55:41.750 134 12328.83 106.28 55413.03 88888.00 2007-05-14 12:55:41.875 134 12328.85 106.33 55413.05 88888.00 2007-05-14 12:55:42.000 134 12328.80 106.28 55413.03 88888.00 2007-05-14 12:55:42.125 134 12328.75 106.25 55413.03 88888.00 2007-05-14 12:55:42.250 134 12328.75 106.25 55413.05 88888.00 2007-05-14 12:55:42.375 134 12328.83 106.30 55413.07 88888.00 2007-05-14 12:55:42.500 134 12328.77 106.25 55413.03 88888.00 2007-05-14 12:55:42.625 134 12328.77 106.22 55413.03 88888.00 2007-05-14 12:55:42.750 134 12328.77 106.30 55413.03 88888.00 2007-05-14 12:55:42.875 134 12328.73 106.28 55413.00 88888.00 2007-05-14 12:55:43.000 134 12328.75 106.25 55413.03 88888.00 2007-05-14 12:55:43.125 134 12328.73 106.30 55413.05 88888.00 2007-05-14 12:55:43.250 134 12328.73 106.33 55413.05 88888.00 2007-05-14 12:55:43.375 134 12328.80 106.30 55413.00 88888.00 2007-05-14 12:55:43.500 134 12328.83 106.28 55413.03 88888.00 2007-05-14 12:55:43.625 134 12328.77 106.20 55413.05 88888.00 2007-05-14 12:55:43.750 134 12328.80 106.28 55413.07 88888.00 2007-05-14 12:55:43.875 134 12328.80 106.33 55413.05 88888.00 2007-05-14 12:55:44.000 134 12328.77 106.30 55413.07 88888.00 2007-05-14 12:55:44.125 134 12328.75 106.33 55413.10 88888.00 2007-05-14 12:55:44.250 134 12328.75 106.22 55413.03 88888.00 2007-05-14 12:55:44.375 134 12328.65 106.22 55413.03 88888.00 2007-05-14 12:55:44.500 134 12328.70 106.30 55413.05 88888.00 2007-05-14 12:55:44.625 134 12328.75 106.25 55413.07 88888.00 2007-05-14 12:55:44.750 134 12328.75 106.25 55413.05 88888.00 2007-05-14 12:55:44.875 134 12328.73 106.30 55413.05 88888.00 2007-05-14 12:55:45.000 134 12328.70 106.33 55413.07 88888.00 2007-05-14 12:55:45.125 134 12328.65 106.35 55413.07 88888.00 2007-05-14 12:55:45.250 134 12328.67 106.33 55413.07 88888.00 2007-05-14 12:55:45.375 134 12328.80 106.33 55413.03 88888.00 2007-05-14 12:55:45.500 134 12328.77 106.33 55413.03 88888.00 2007-05-14 12:55:45.625 134 12328.77 106.22 55413.03 88888.00 2007-05-14 12:55:45.750 134 12328.75 106.22 55413.00 88888.00 2007-05-14 12:55:45.875 134 12328.75 106.25 55413.00 88888.00 2007-05-14 12:55:46.000 134 12328.73 106.30 55413.00 88888.00 2007-05-14 12:55:46.125 134 12328.73 106.35 55413.00 88888.00 2007-05-14 12:55:46.250 134 12328.67 106.30 55413.03 88888.00 2007-05-14 12:55:46.375 134 12328.70 106.28 55413.03 88888.00 2007-05-14 12:55:46.500 134 12328.70 106.30 55413.05 88888.00 2007-05-14 12:55:46.625 134 12328.73 106.33 55413.05 88888.00 2007-05-14 12:55:46.750 134 12328.73 106.35 55413.05 88888.00 2007-05-14 12:55:46.875 134 12328.70 106.28 55413.03 88888.00 2007-05-14 12:55:47.000 134 12328.65 106.33 55413.03 88888.00 2007-05-14 12:55:47.125 134 12328.65 106.38 55413.05 88888.00 2007-05-14 12:55:47.250 134 12328.62 106.30 55413.05 88888.00 2007-05-14 12:55:47.375 134 12328.62 106.33 55413.05 88888.00 2007-05-14 12:55:47.500 134 12328.60 106.35 55413.05 88888.00 2007-05-14 12:55:47.625 134 12328.73 106.35 55413.05 88888.00 2007-05-14 12:55:47.750 134 12328.75 106.38 55413.05 88888.00 2007-05-14 12:55:47.875 134 12328.65 106.38 55413.07 88888.00 2007-05-14 12:55:48.000 134 12328.67 106.38 55413.07 88888.00 2007-05-14 12:55:48.125 134 12328.65 106.35 55413.05 88888.00 2007-05-14 12:55:48.250 134 12328.58 106.30 55413.03 88888.00 2007-05-14 12:55:48.375 134 12328.58 106.35 55413.03 88888.00 2007-05-14 12:55:48.500 134 12328.65 106.35 55413.03 88888.00 2007-05-14 12:55:48.625 134 12328.65 106.30 55413.07 88888.00 2007-05-14 12:55:48.750 134 12328.65 106.33 55413.10 88888.00 2007-05-14 12:55:48.875 134 12328.65 106.35 55413.10 88888.00 2007-05-14 12:55:49.000 134 12328.62 106.38 55413.05 88888.00 2007-05-14 12:55:49.125 134 12328.65 106.38 55413.05 88888.00 2007-05-14 12:55:49.250 134 12328.62 106.40 55413.07 88888.00 2007-05-14 12:55:49.375 134 12328.62 106.40 55413.07 88888.00 2007-05-14 12:55:49.500 134 12328.60 106.35 55413.07 88888.00 2007-05-14 12:55:49.625 134 12328.58 106.35 55413.07 88888.00 2007-05-14 12:55:49.750 134 12328.62 106.38 55413.05 88888.00 2007-05-14 12:55:49.875 134 12328.62 106.40 55413.03 88888.00 2007-05-14 12:55:50.000 134 12328.65 106.42 55413.03 88888.00 2007-05-14 12:55:50.125 134 12328.70 106.42 55413.05 88888.00 2007-05-14 12:55:50.250 134 12328.65 106.40 55413.05 88888.00 2007-05-14 12:55:50.375 134 12328.60 106.38 55413.05 88888.00 2007-05-14 12:55:50.500 134 12328.52 106.33 55413.00 88888.00 2007-05-14 12:55:50.625 134 12328.52 106.35 55413.03 88888.00 2007-05-14 12:55:50.750 134 12328.55 106.38 55413.05 88888.00 2007-05-14 12:55:50.875 134 12328.52 106.33 55413.05 88888.00 2007-05-14 12:55:51.000 134 12328.58 106.33 55413.05 88888.00 2007-05-14 12:55:51.125 134 12328.60 106.35 55413.07 88888.00 2007-05-14 12:55:51.250 134 12328.62 106.35 55413.05 88888.00 2007-05-14 12:55:51.375 134 12328.65 106.42 55413.03 88888.00 2007-05-14 12:55:51.500 134 12328.60 106.40 55413.03 88888.00 2007-05-14 12:55:51.625 134 12328.60 106.42 55413.03 88888.00 2007-05-14 12:55:51.750 134 12328.60 106.42 55413.05 88888.00 2007-05-14 12:55:51.875 134 12328.58 106.42 55413.05 88888.00 2007-05-14 12:55:52.000 134 12328.58 106.38 55413.03 88888.00 2007-05-14 12:55:52.125 134 12328.65 106.40 55413.07 88888.00 2007-05-14 12:55:52.250 134 12328.65 106.40 55413.03 88888.00 2007-05-14 12:55:52.375 134 12328.65 106.40 55413.00 88888.00 2007-05-14 12:55:52.500 134 12328.67 106.35 55413.03 88888.00 2007-05-14 12:55:52.625 134 12328.65 106.35 55413.00 88888.00 2007-05-14 12:55:52.750 134 12328.60 106.38 55413.03 88888.00 2007-05-14 12:55:52.875 134 12328.65 106.40 55413.05 88888.00 2007-05-14 12:55:53.000 134 12328.65 106.40 55413.03 88888.00 2007-05-14 12:55:53.125 134 12328.62 106.38 55413.03 88888.00 2007-05-14 12:55:53.250 134 12328.60 106.35 55413.00 88888.00 2007-05-14 12:55:53.375 134 12328.58 106.38 55413.03 88888.00 2007-05-14 12:55:53.500 134 12328.62 106.45 55413.05 88888.00 2007-05-14 12:55:53.625 134 12328.70 106.45 55413.07 88888.00 2007-05-14 12:55:53.750 134 12328.75 106.42 55413.07 88888.00 2007-05-14 12:55:53.875 134 12328.77 106.40 55413.05 88888.00 2007-05-14 12:55:54.000 134 12328.75 106.40 55413.05 88888.00 2007-05-14 12:55:54.125 134 12328.73 106.45 55413.10 88888.00 2007-05-14 12:55:54.250 134 12328.67 106.47 55413.12 88888.00 2007-05-14 12:55:54.375 134 12328.70 106.50 55413.10 88888.00 2007-05-14 12:55:54.500 134 12328.60 106.47 55413.07 88888.00 2007-05-14 12:55:54.625 134 12328.55 106.45 55413.07 88888.00 2007-05-14 12:55:54.750 134 12328.65 106.50 55413.10 88888.00 2007-05-14 12:55:54.875 134 12328.65 106.47 55413.07 88888.00 2007-05-14 12:55:55.000 134 12328.55 106.42 55413.05 88888.00 2007-05-14 12:55:55.125 134 12328.60 106.47 55413.12 88888.00 2007-05-14 12:55:55.250 134 12328.62 106.53 55413.15 88888.00 2007-05-14 12:55:55.375 134 12328.70 106.53 55413.12 88888.00 2007-05-14 12:55:55.500 134 12328.65 106.55 55413.12 88888.00 2007-05-14 12:55:55.625 134 12328.60 106.53 55413.10 88888.00 2007-05-14 12:55:55.750 134 12328.62 106.50 55413.07 88888.00 2007-05-14 12:55:55.875 134 12328.60 106.42 55413.07 88888.00 2007-05-14 12:55:56.000 134 12328.62 106.42 55413.05 88888.00 2007-05-14 12:55:56.125 134 12328.65 106.47 55413.05 88888.00 2007-05-14 12:55:56.250 134 12328.62 106.47 55413.05 88888.00 2007-05-14 12:55:56.375 134 12328.67 106.50 55413.07 88888.00 2007-05-14 12:55:56.500 134 12328.65 106.47 55413.07 88888.00 2007-05-14 12:55:56.625 134 12328.60 106.45 55413.05 88888.00 2007-05-14 12:55:56.750 134 12328.65 106.42 55413.03 88888.00 2007-05-14 12:55:56.875 134 12328.62 106.47 55413.05 88888.00 2007-05-14 12:55:57.000 134 12328.65 106.53 55413.03 88888.00 2007-05-14 12:55:57.125 134 12328.70 106.53 55413.07 88888.00 2007-05-14 12:55:57.250 134 12328.67 106.53 55413.10 88888.00 2007-05-14 12:55:57.375 134 12328.65 106.55 55413.07 88888.00 2007-05-14 12:55:57.500 134 12328.60 106.45 55413.03 88888.00 2007-05-14 12:55:57.625 134 12328.60 106.47 55413.05 88888.00 2007-05-14 12:55:57.750 134 12328.58 106.47 55413.05 88888.00 2007-05-14 12:55:57.875 134 12328.58 106.45 55413.07 88888.00 2007-05-14 12:55:58.000 134 12328.58 106.40 55413.03 88888.00 2007-05-14 12:55:58.125 134 12328.60 106.45 55413.07 88888.00 2007-05-14 12:55:58.250 134 12328.60 106.47 55413.10 88888.00 2007-05-14 12:55:58.375 134 12328.60 106.50 55413.07 88888.00 2007-05-14 12:55:58.500 134 12328.58 106.50 55413.05 88888.00 2007-05-14 12:55:58.625 134 12328.65 106.47 55413.07 88888.00 2007-05-14 12:55:58.750 134 12328.67 106.47 55413.10 88888.00 2007-05-14 12:55:58.875 134 12328.65 106.53 55413.07 88888.00 2007-05-14 12:55:59.000 134 12328.60 106.50 55413.07 88888.00 2007-05-14 12:55:59.125 134 12328.62 106.50 55413.07 88888.00 2007-05-14 12:55:59.250 134 12328.62 106.55 55413.10 88888.00 2007-05-14 12:55:59.375 134 12328.67 106.53 55413.10 88888.00 2007-05-14 12:55:59.500 134 12328.60 106.53 55413.07 88888.00 2007-05-14 12:55:59.625 134 12328.62 106.58 55413.05 88888.00 2007-05-14 12:55:59.750 134 12328.62 106.60 55413.05 88888.00 2007-05-14 12:55:59.875 134 12328.73 106.55 55413.05 88888.00 2007-05-14 12:56:00.000 134 12328.75 106.53 55413.05 88888.00 2007-05-14 12:56:00.125 134 12328.65 106.50 55413.05 88888.00 2007-05-14 12:56:00.250 134 12328.60 106.50 55413.05 88888.00 2007-05-14 12:56:00.375 134 12328.65 106.50 55413.03 88888.00 2007-05-14 12:56:00.500 134 12328.70 106.53 55413.05 88888.00 2007-05-14 12:56:00.625 134 12328.77 106.55 55413.05 88888.00 2007-05-14 12:56:00.750 134 12328.73 106.53 55413.00 88888.00 2007-05-14 12:56:00.875 134 12328.73 106.50 55413.00 88888.00 2007-05-14 12:56:01.000 134 12328.73 106.50 55413.05 88888.00 2007-05-14 12:56:01.125 134 12328.77 106.50 55413.05 88888.00 2007-05-14 12:56:01.250 134 12328.77 106.58 55413.05 88888.00 2007-05-14 12:56:01.375 134 12328.75 106.58 55413.03 88888.00 2007-05-14 12:56:01.500 134 12328.70 106.58 55413.00 88888.00 2007-05-14 12:56:01.625 134 12328.67 106.60 55413.03 88888.00 2007-05-14 12:56:01.750 134 12328.62 106.58 55413.03 88888.00 2007-05-14 12:56:01.875 134 12328.58 106.53 55413.05 88888.00 2007-05-14 12:56:02.000 134 12328.67 106.50 55413.05 88888.00 2007-05-14 12:56:02.125 134 12328.65 106.55 55413.05 88888.00 2007-05-14 12:56:02.250 134 12328.60 106.58 55413.05 88888.00 2007-05-14 12:56:02.375 134 12328.62 106.58 55413.05 88888.00 2007-05-14 12:56:02.500 134 12328.62 106.60 55413.07 88888.00 2007-05-14 12:56:02.625 134 12328.58 106.65 55413.07 88888.00 2007-05-14 12:56:02.750 134 12328.55 106.65 55413.07 88888.00 2007-05-14 12:56:02.875 134 12328.58 106.62 55413.07 88888.00 2007-05-14 12:56:03.000 134 12328.58 106.55 55413.05 88888.00 2007-05-14 12:56:03.125 134 12328.58 106.55 55413.07 88888.00 2007-05-14 12:56:03.250 134 12328.60 106.55 55413.10 88888.00 2007-05-14 12:56:03.375 134 12328.55 106.55 55413.07 88888.00 2007-05-14 12:56:03.500 134 12328.52 106.58 55413.05 88888.00 2007-05-14 12:56:03.625 134 12328.58 106.58 55413.07 88888.00 2007-05-14 12:56:03.750 134 12328.62 106.60 55413.10 88888.00 2007-05-14 12:56:03.875 134 12328.55 106.55 55413.03 88888.00 2007-05-14 12:56:04.000 134 12328.48 106.55 55413.00 88888.00 2007-05-14 12:56:04.125 134 12328.55 106.58 55413.00 88888.00 2007-05-14 12:56:04.250 134 12328.65 106.50 55413.03 88888.00 2007-05-14 12:56:04.375 134 12328.65 106.50 55413.03 88888.00 2007-05-14 12:56:04.500 134 12328.67 106.55 55413.05 88888.00 2007-05-14 12:56:04.625 134 12328.62 106.55 55413.07 88888.00 2007-05-14 12:56:04.750 134 12328.55 106.47 55413.05 88888.00 2007-05-14 12:56:04.875 134 12328.55 106.50 55413.03 88888.00 2007-05-14 12:56:05.000 134 12328.60 106.58 55413.00 88888.00 2007-05-14 12:56:05.125 134 12328.58 106.65 55413.05 88888.00 2007-05-14 12:56:05.250 134 12328.52 106.65 55413.07 88888.00 2007-05-14 12:56:05.375 134 12328.60 106.62 55413.05 88888.00 2007-05-14 12:56:05.500 134 12328.65 106.62 55413.07 88888.00 2007-05-14 12:56:05.625 134 12328.67 106.67 55413.07 88888.00 2007-05-14 12:56:05.750 134 12328.65 106.60 55413.07 88888.00 2007-05-14 12:56:05.875 134 12328.62 106.58 55413.07 88888.00 2007-05-14 12:56:06.000 134 12328.65 106.58 55413.03 88888.00 2007-05-14 12:56:06.125 134 12328.70 106.58 55413.03 88888.00 2007-05-14 12:56:06.250 134 12328.73 106.62 55413.05 88888.00 2007-05-14 12:56:06.375 134 12328.73 106.62 55413.05 88888.00 2007-05-14 12:56:06.500 134 12328.65 106.62 55413.07 88888.00 2007-05-14 12:56:06.625 134 12328.62 106.65 55413.07 88888.00 2007-05-14 12:56:06.750 134 12328.62 106.62 55413.05 88888.00 2007-05-14 12:56:06.875 134 12328.60 106.58 55413.03 88888.00 2007-05-14 12:56:07.000 134 12328.58 106.55 55413.00 88888.00 2007-05-14 12:56:07.125 134 12328.50 106.50 55413.03 88888.00 2007-05-14 12:56:07.250 134 12328.48 106.55 55413.05 88888.00 2007-05-14 12:56:07.375 134 12328.52 106.58 55413.05 88888.00 2007-05-14 12:56:07.500 134 12328.55 106.50 55413.03 88888.00 2007-05-14 12:56:07.625 134 12328.60 106.53 55413.03 88888.00 2007-05-14 12:56:07.750 134 12328.62 106.58 55413.07 88888.00 2007-05-14 12:56:07.875 134 12328.60 106.58 55413.05 88888.00 2007-05-14 12:56:08.000 134 12328.62 106.62 55413.10 88888.00 2007-05-14 12:56:08.125 134 12328.62 106.60 55413.07 88888.00 2007-05-14 12:56:08.250 134 12328.60 106.60 55413.10 88888.00 2007-05-14 12:56:08.375 134 12328.62 106.58 55413.10 88888.00 2007-05-14 12:56:08.500 134 12328.60 106.55 55413.10 88888.00 2007-05-14 12:56:08.625 134 12328.62 106.55 55413.07 88888.00 2007-05-14 12:56:08.750 134 12328.67 106.60 55413.10 88888.00 2007-05-14 12:56:08.875 134 12328.60 106.55 55413.07 88888.00 2007-05-14 12:56:09.000 134 12328.55 106.50 55413.03 88888.00 2007-05-14 12:56:09.125 134 12328.58 106.53 55413.07 88888.00 2007-05-14 12:56:09.250 134 12328.52 106.55 55413.10 88888.00 2007-05-14 12:56:09.375 134 12328.52 106.53 55413.05 88888.00 2007-05-14 12:56:09.500 134 12328.50 106.47 55413.05 88888.00 2007-05-14 12:56:09.625 134 12328.50 106.45 55413.03 88888.00 2007-05-14 12:56:09.750 134 12328.52 106.47 55413.03 88888.00 2007-05-14 12:56:09.875 134 12328.65 106.53 55413.05 88888.00 2007-05-14 12:56:10.000 134 12328.70 106.50 55413.10 88888.00 2007-05-14 12:56:10.125 134 12328.62 106.47 55413.10 88888.00 2007-05-14 12:56:10.250 134 12328.58 106.45 55413.05 88888.00 2007-05-14 12:56:10.375 134 12328.65 106.47 55413.07 88888.00 2007-05-14 12:56:10.500 134 12328.70 106.50 55413.07 88888.00 2007-05-14 12:56:10.625 134 12328.65 106.47 55413.05 88888.00 2007-05-14 12:56:10.750 134 12328.65 106.47 55413.03 88888.00 2007-05-14 12:56:10.875 134 12328.60 106.53 55413.07 88888.00 2007-05-14 12:56:11.000 134 12328.62 106.58 55413.10 88888.00 2007-05-14 12:56:11.125 134 12328.62 106.55 55413.07 88888.00 2007-05-14 12:56:11.250 134 12328.60 106.55 55413.07 88888.00 2007-05-14 12:56:11.375 134 12328.62 106.53 55413.05 88888.00 2007-05-14 12:56:11.500 134 12328.62 106.50 55413.05 88888.00 2007-05-14 12:56:11.625 134 12328.70 106.55 55413.10 88888.00 2007-05-14 12:56:11.750 134 12328.67 106.55 55413.07 88888.00 2007-05-14 12:56:11.875 134 12328.65 106.53 55413.07 88888.00 2007-05-14 12:56:12.000 134 12328.70 106.58 55413.07 88888.00 2007-05-14 12:56:12.125 134 12328.70 106.55 55413.07 88888.00 2007-05-14 12:56:12.250 134 12328.70 106.47 55413.05 88888.00 2007-05-14 12:56:12.375 134 12328.73 106.50 55413.05 88888.00 2007-05-14 12:56:12.500 134 12328.75 106.50 55413.05 88888.00 2007-05-14 12:56:12.625 134 12328.70 106.45 55413.03 88888.00 2007-05-14 12:56:12.750 134 12328.67 106.53 55413.05 88888.00 2007-05-14 12:56:12.875 134 12328.70 106.55 55413.05 88888.00 2007-05-14 12:56:13.000 134 12328.67 106.47 55413.05 88888.00 2007-05-14 12:56:13.125 134 12328.60 106.45 55413.05 88888.00 2007-05-14 12:56:13.250 134 12328.60 106.47 55413.10 88888.00 2007-05-14 12:56:13.375 134 12328.70 106.47 55413.10 88888.00 2007-05-14 12:56:13.500 134 12328.70 106.50 55413.10 88888.00 2007-05-14 12:56:13.625 134 12328.60 106.45 55413.05 88888.00 2007-05-14 12:56:13.750 134 12328.62 106.42 55413.07 88888.00 2007-05-14 12:56:13.875 134 12328.62 106.45 55413.05 88888.00 2007-05-14 12:56:14.000 134 12328.55 106.45 55413.00 88888.00 2007-05-14 12:56:14.125 134 12328.50 106.42 55413.03 88888.00 2007-05-14 12:56:14.250 134 12328.52 106.45 55413.07 88888.00 2007-05-14 12:56:14.375 134 12328.67 106.45 55413.07 88888.00 2007-05-14 12:56:14.500 134 12328.67 106.42 55413.07 88888.00 2007-05-14 12:56:14.625 134 12328.70 106.45 55413.10 88888.00 2007-05-14 12:56:14.750 134 12328.73 106.45 55413.10 88888.00 2007-05-14 12:56:14.875 134 12328.73 106.42 55413.10 88888.00 2007-05-14 12:56:15.000 134 12328.73 106.47 55413.07 88888.00 2007-05-14 12:56:15.125 134 12328.70 106.47 55413.05 88888.00 2007-05-14 12:56:15.250 134 12328.65 106.40 55413.05 88888.00 2007-05-14 12:56:15.375 134 12328.73 106.50 55413.10 88888.00 2007-05-14 12:56:15.500 134 12328.73 106.47 55413.10 88888.00 2007-05-14 12:56:15.625 134 12328.67 106.40 55413.05 88888.00 2007-05-14 12:56:15.750 134 12328.65 106.38 55413.03 88888.00 2007-05-14 12:56:15.875 134 12328.62 106.42 55413.03 88888.00 2007-05-14 12:56:16.000 134 12328.70 106.40 55413.03 88888.00 2007-05-14 12:56:16.125 134 12328.75 106.42 55413.05 88888.00 2007-05-14 12:56:16.250 134 12328.67 106.38 55413.07 88888.00 2007-05-14 12:56:16.375 134 12328.65 106.38 55413.05 88888.00 2007-05-14 12:56:16.500 134 12328.70 106.40 55413.10 88888.00 2007-05-14 12:56:16.625 134 12328.73 106.42 55413.07 88888.00 2007-05-14 12:56:16.750 134 12328.67 106.40 55413.07 88888.00 2007-05-14 12:56:16.875 134 12328.67 106.40 55413.05 88888.00 2007-05-14 12:56:17.000 134 12328.62 106.42 55413.07 88888.00 2007-05-14 12:56:17.125 134 12328.65 106.45 55413.07 88888.00 2007-05-14 12:56:17.250 134 12328.65 106.40 55413.12 88888.00 2007-05-14 12:56:17.375 134 12328.73 106.38 55413.10 88888.00 2007-05-14 12:56:17.500 134 12328.70 106.35 55413.10 88888.00 2007-05-14 12:56:17.625 134 12328.67 106.38 55413.10 88888.00 2007-05-14 12:56:17.750 134 12328.65 106.40 55413.10 88888.00 2007-05-14 12:56:17.875 134 12328.73 106.42 55413.10 88888.00 2007-05-14 12:56:18.000 134 12328.73 106.42 55413.10 88888.00 2007-05-14 12:56:18.125 134 12328.75 106.42 55413.10 88888.00 2007-05-14 12:56:18.250 134 12328.75 106.38 55413.12 88888.00 2007-05-14 12:56:18.375 134 12328.77 106.33 55413.10 88888.00 2007-05-14 12:56:18.500 134 12328.67 106.35 55413.05 88888.00 2007-05-14 12:56:18.625 134 12328.73 106.45 55413.07 88888.00 2007-05-14 12:56:18.750 134 12328.73 106.42 55413.10 88888.00 2007-05-14 12:56:18.875 134 12328.70 106.40 55413.10 88888.00 2007-05-14 12:56:19.000 134 12328.73 106.38 55413.05 88888.00 2007-05-14 12:56:19.125 134 12328.75 106.38 55413.07 88888.00 2007-05-14 12:56:19.250 134 12328.70 106.35 55413.07 88888.00 2007-05-14 12:56:19.375 134 12328.75 106.38 55413.07 88888.00 2007-05-14 12:56:19.500 134 12328.70 106.35 55413.07 88888.00 2007-05-14 12:56:19.625 134 12328.70 106.35 55413.03 88888.00 2007-05-14 12:56:19.750 134 12328.73 106.35 55413.03 88888.00 2007-05-14 12:56:19.875 134 12328.73 106.38 55413.05 88888.00 2007-05-14 12:56:20.000 134 12328.77 106.38 55413.05 88888.00 2007-05-14 12:56:20.125 134 12328.80 106.38 55413.10 88888.00 2007-05-14 12:56:20.250 134 12328.75 106.30 55413.12 88888.00 2007-05-14 12:56:20.375 134 12328.73 106.28 55413.10 88888.00 2007-05-14 12:56:20.500 134 12328.75 106.28 55413.05 88888.00 2007-05-14 12:56:20.625 134 12328.75 106.25 55413.07 88888.00 2007-05-14 12:56:20.750 134 12328.77 106.33 55413.10 88888.00 2007-05-14 12:56:20.875 134 12328.75 106.33 55413.10 88888.00 2007-05-14 12:56:21.000 134 12328.75 106.28 55413.07 88888.00 2007-05-14 12:56:21.125 134 12328.77 106.33 55413.07 88888.00 2007-05-14 12:56:21.250 134 12328.80 106.33 55413.10 88888.00 2007-05-14 12:56:21.375 134 12328.83 106.30 55413.10 88888.00 2007-05-14 12:56:21.500 134 12328.80 106.30 55413.07 88888.00 2007-05-14 12:56:21.625 134 12328.75 106.28 55413.03 88888.00 2007-05-14 12:56:21.750 134 12328.77 106.25 55413.03 88888.00 2007-05-14 12:56:21.875 134 12328.77 106.22 55413.05 88888.00 2007-05-14 12:56:22.000 134 12328.80 106.22 55413.03 88888.00 2007-05-14 12:56:22.125 134 12328.83 106.28 55413.03 88888.00 2007-05-14 12:56:22.250 134 12328.85 106.30 55413.07 88888.00 2007-05-14 12:56:22.375 134 12328.83 106.30 55413.12 88888.00 2007-05-14 12:56:22.500 134 12328.80 106.33 55413.12 88888.00 2007-05-14 12:56:22.625 134 12328.80 106.28 55413.05 88888.00 2007-05-14 12:56:22.750 134 12328.75 106.25 55413.03 88888.00 2007-05-14 12:56:22.875 134 12328.70 106.20 55413.03 88888.00 2007-05-14 12:56:23.000 134 12328.67 106.17 55413.00 88888.00 2007-05-14 12:56:23.125 134 12328.77 106.22 55413.05 88888.00 2007-05-14 12:56:23.250 134 12328.85 106.25 55413.12 88888.00 2007-05-14 12:56:23.375 134 12328.88 106.30 55413.10 88888.00 2007-05-14 12:56:23.500 134 12328.88 106.25 55413.10 88888.00 2007-05-14 12:56:23.625 134 12328.85 106.20 55413.07 88888.00 2007-05-14 12:56:23.750 134 12328.83 106.25 55413.05 88888.00 2007-05-14 12:56:23.875 134 12328.80 106.22 55413.05 88888.00 2007-05-14 12:56:24.000 134 12328.80 106.20 55413.05 88888.00 2007-05-14 12:56:24.125 134 12328.80 106.25 55413.07 88888.00 2007-05-14 12:56:24.250 134 12328.77 106.28 55413.10 88888.00 2007-05-14 12:56:24.375 134 12328.80 106.25 55413.07 88888.00 2007-05-14 12:56:24.500 134 12328.77 106.28 55413.10 88888.00 2007-05-14 12:56:24.625 134 12328.80 106.28 55413.10 88888.00 2007-05-14 12:56:24.750 134 12328.80 106.22 55413.07 88888.00 2007-05-14 12:56:24.875 134 12328.77 106.17 55413.07 88888.00 2007-05-14 12:56:25.000 134 12328.77 106.17 55413.05 88888.00 2007-05-14 12:56:25.125 134 12328.73 106.22 55413.05 88888.00 2007-05-14 12:56:25.250 134 12328.77 106.22 55413.07 88888.00 2007-05-14 12:56:25.375 134 12328.88 106.28 55413.10 88888.00 2007-05-14 12:56:25.500 134 12328.88 106.25 55413.07 88888.00 2007-05-14 12:56:25.625 134 12328.85 106.20 55413.07 88888.00 2007-05-14 12:56:25.750 134 12328.88 106.20 55413.05 88888.00 2007-05-14 12:56:25.875 134 12328.83 106.25 55413.05 88888.00 2007-05-14 12:56:26.000 134 12328.80 106.25 55413.03 88888.00 2007-05-14 12:56:26.125 134 12328.80 106.20 55413.03 88888.00 2007-05-14 12:56:26.250 134 12328.73 106.12 55413.00 88888.00 2007-05-14 12:56:26.375 134 12328.77 106.10 55412.97 88888.00 2007-05-14 12:56:26.500 134 12328.83 106.15 55413.00 88888.00 2007-05-14 12:56:26.625 134 12328.83 106.15 55413.00 88888.00 2007-05-14 12:56:26.750 134 12328.88 106.17 55413.03 88888.00 2007-05-14 12:56:26.875 134 12328.85 106.15 55413.03 88888.00 2007-05-14 12:56:27.000 134 12328.90 106.12 55413.03 88888.00 2007-05-14 12:56:27.125 134 12328.88 106.10 55413.03 88888.00 2007-05-14 12:56:27.250 134 12328.80 106.10 55413.05 88888.00 2007-05-14 12:56:27.375 134 12328.83 106.17 55413.05 88888.00 2007-05-14 12:56:27.500 134 12328.88 106.17 55413.05 88888.00 2007-05-14 12:56:27.625 134 12328.83 106.12 55413.05 88888.00 2007-05-14 12:56:27.750 134 12328.88 106.12 55413.05 88888.00 2007-05-14 12:56:27.875 134 12328.88 106.15 55413.07 88888.00 2007-05-14 12:56:28.000 134 12328.85 106.12 55413.10 88888.00 2007-05-14 12:56:28.125 134 12328.85 106.12 55413.10 88888.00 2007-05-14 12:56:28.250 134 12328.75 106.12 55413.07 88888.00 2007-05-14 12:56:28.375 134 12328.75 106.15 55413.05 88888.00 2007-05-14 12:56:28.500 134 12328.77 106.15 55413.07 88888.00 2007-05-14 12:56:28.625 134 12328.95 106.15 55413.10 88888.00 2007-05-14 12:56:28.750 134 12329.00 106.10 55413.10 88888.00 2007-05-14 12:56:28.875 134 12328.92 106.05 55413.05 88888.00 2007-05-14 12:56:29.000 134 12328.90 106.05 55413.03 88888.00 2007-05-14 12:56:29.125 134 12328.92 106.08 55413.07 88888.00 2007-05-14 12:56:29.250 134 12328.88 106.10 55413.07 88888.00 2007-05-14 12:56:29.375 134 12328.88 106.08 55413.05 88888.00 2007-05-14 12:56:29.500 134 12328.92 106.12 55413.07 88888.00 2007-05-14 12:56:29.625 134 12328.92 106.10 55413.05 88888.00 2007-05-14 12:56:29.750 134 12328.90 106.08 55413.07 88888.00 2007-05-14 12:56:29.875 134 12328.90 106.05 55413.10 88888.00 2007-05-14 12:56:30.000 134 12328.88 106.08 55413.07 88888.00 2007-05-14 12:56:30.125 134 12328.88 106.10 55413.10 88888.00 2007-05-14 12:56:30.250 134 12328.85 106.05 55413.10 88888.00 2007-05-14 12:56:30.375 134 12328.90 106.03 55413.07 88888.00 2007-05-14 12:56:30.500 134 12328.88 106.05 55413.05 88888.00 2007-05-14 12:56:30.625 134 12328.90 106.03 55413.05 88888.00 2007-05-14 12:56:30.750 134 12328.88 106.03 55413.05 88888.00 2007-05-14 12:56:30.875 134 12328.88 106.03 55413.05 88888.00 2007-05-14 12:56:31.000 134 12328.95 106.08 55413.05 88888.00 2007-05-14 12:56:31.125 134 12329.00 106.08 55413.10 88888.00 2007-05-14 12:56:31.250 134 12328.95 106.05 55413.07 88888.00 2007-05-14 12:56:31.375 134 12328.92 106.05 55413.03 88888.00 2007-05-14 12:56:31.500 134 12328.90 106.05 55413.05 88888.00 2007-05-14 12:56:31.625 134 12328.90 106.05 55413.05 88888.00 2007-05-14 12:56:31.750 134 12328.95 106.08 55413.05 88888.00 2007-05-14 12:56:31.875 134 12328.95 106.05 55413.05 88888.00 2007-05-14 12:56:32.000 134 12328.90 106.00 55413.05 88888.00 2007-05-14 12:56:32.125 134 12328.98 106.03 55413.07 88888.00 2007-05-14 12:56:32.250 134 12329.02 106.08 55413.07 88888.00 2007-05-14 12:56:32.375 134 12329.08 106.08 55413.07 88888.00 2007-05-14 12:56:32.500 134 12329.02 106.05 55413.10 88888.00 2007-05-14 12:56:32.625 134 12329.02 106.00 55413.12 88888.00 2007-05-14 12:56:32.750 134 12329.02 106.08 55413.12 88888.00 2007-05-14 12:56:32.875 134 12329.10 106.08 55413.12 88888.00 2007-05-14 12:56:33.000 134 12329.10 106.00 55413.07 88888.00 2007-05-14 12:56:33.125 134 12329.05 105.95 55413.05 88888.00 2007-05-14 12:56:33.250 134 12328.98 105.95 55413.05 88888.00 2007-05-14 12:56:33.375 134 12329.02 105.97 55413.07 88888.00 2007-05-14 12:56:33.500 134 12329.12 106.03 55413.10 88888.00 2007-05-14 12:56:33.625 134 12329.15 105.97 55413.05 88888.00 2007-05-14 12:56:33.750 134 12329.20 105.95 55413.03 88888.00 2007-05-14 12:56:33.875 134 12329.15 105.95 55413.00 88888.00 2007-05-14 12:56:34.000 134 12329.05 105.95 55413.03 88888.00 2007-05-14 12:56:34.125 134 12329.02 105.97 55413.10 88888.00 2007-05-14 12:56:34.250 134 12329.08 105.97 55413.10 88888.00 2007-05-14 12:56:34.375 134 12329.08 105.97 55413.07 88888.00 2007-05-14 12:56:34.500 134 12329.12 106.03 55413.07 88888.00 2007-05-14 12:56:34.625 134 12329.15 106.05 55413.12 88888.00 2007-05-14 12:56:34.750 134 12329.12 106.00 55413.05 88888.00 2007-05-14 12:56:34.875 134 12329.02 105.95 55412.97 88888.00 2007-05-14 12:56:35.000 134 12329.08 105.97 55412.95 88888.00 2007-05-14 12:56:35.125 134 12329.10 106.05 55413.03 88888.00 2007-05-14 12:56:35.250 134 12329.08 106.00 55413.05 88888.00 2007-05-14 12:56:35.375 134 12329.10 105.97 55413.05 88888.00 2007-05-14 12:56:35.500 134 12329.17 105.97 55413.07 88888.00 2007-05-14 12:56:35.625 134 12329.15 105.97 55413.10 88888.00 2007-05-14 12:56:35.750 134 12329.10 106.00 55413.10 88888.00 2007-05-14 12:56:35.875 134 12329.10 106.03 55413.12 88888.00 2007-05-14 12:56:36.000 134 12329.17 106.00 55413.07 88888.00 2007-05-14 12:56:36.125 134 12329.15 105.95 55413.10 88888.00 2007-05-14 12:56:36.250 134 12329.10 105.95 55413.12 88888.00 2007-05-14 12:56:36.375 134 12329.12 105.95 55413.10 88888.00 2007-05-14 12:56:36.500 134 12329.08 105.95 55413.07 88888.00 2007-05-14 12:56:36.625 134 12329.02 106.00 55413.07 88888.00 2007-05-14 12:56:36.750 134 12329.08 106.00 55413.07 88888.00 2007-05-14 12:56:36.875 134 12329.08 105.95 55413.05 88888.00 2007-05-14 12:56:37.000 134 12329.10 105.92 55413.07 88888.00 2007-05-14 12:56:37.125 134 12329.05 105.97 55413.10 88888.00 2007-05-14 12:56:37.250 134 12329.05 105.95 55413.07 88888.00 2007-05-14 12:56:37.375 134 12329.15 106.00 55413.07 88888.00 2007-05-14 12:56:37.500 134 12329.05 105.97 55413.07 88888.00 2007-05-14 12:56:37.625 134 12329.00 105.92 55413.05 88888.00 2007-05-14 12:56:37.750 134 12329.02 105.95 55413.03 88888.00 2007-05-14 12:56:37.875 134 12329.00 105.95 55413.05 88888.00 2007-05-14 12:56:38.000 134 12329.08 105.97 55413.03 88888.00 2007-05-14 12:56:38.125 134 12329.17 105.97 55413.07 88888.00 2007-05-14 12:56:38.250 134 12329.10 105.95 55413.07 88888.00 2007-05-14 12:56:38.375 134 12329.10 105.97 55413.07 88888.00 2007-05-14 12:56:38.500 134 12329.08 105.97 55413.07 88888.00 2007-05-14 12:56:38.625 134 12329.10 105.97 55413.07 88888.00 2007-05-14 12:56:38.750 134 12329.10 106.00 55413.07 88888.00 2007-05-14 12:56:38.875 134 12329.08 105.92 55413.05 88888.00 2007-05-14 12:56:39.000 134 12329.15 105.95 55413.07 88888.00 2007-05-14 12:56:39.125 134 12329.17 105.95 55413.10 88888.00 2007-05-14 12:56:39.250 134 12329.15 105.95 55413.10 88888.00 2007-05-14 12:56:39.375 134 12329.12 105.92 55413.05 88888.00 2007-05-14 12:56:39.500 134 12329.12 105.90 55413.05 88888.00 2007-05-14 12:56:39.625 134 12329.10 105.88 55413.03 88888.00 2007-05-14 12:56:39.750 134 12329.15 105.97 55413.07 88888.00 2007-05-14 12:56:39.875 134 12329.17 106.03 55413.07 88888.00 2007-05-14 12:56:40.000 134 12329.15 106.00 55413.07 88888.00 2007-05-14 12:56:40.125 134 12329.15 105.90 55413.07 88888.00 2007-05-14 12:56:40.250 134 12329.12 105.92 55413.07 88888.00 2007-05-14 12:56:40.375 134 12329.10 105.92 55413.05 88888.00 2007-05-14 12:56:40.500 134 12329.08 105.90 55413.03 88888.00 2007-05-14 12:56:40.625 134 12329.15 105.92 55413.07 88888.00 2007-05-14 12:56:40.750 134 12329.17 105.97 55413.07 88888.00 2007-05-14 12:56:40.875 134 12329.15 105.92 55413.05 88888.00 2007-05-14 12:56:41.000 134 12329.15 105.90 55413.05 88888.00 2007-05-14 12:56:41.125 134 12329.23 106.00 55413.07 88888.00 2007-05-14 12:56:41.250 134 12329.15 105.97 55413.10 88888.00 2007-05-14 12:56:41.375 134 12329.10 105.95 55413.03 88888.00 2007-05-14 12:56:41.500 134 12329.00 105.90 55413.00 88888.00 2007-05-14 12:56:41.625 134 12329.02 105.90 55413.05 88888.00 2007-05-14 12:56:41.750 134 12329.10 106.00 55413.07 88888.00 2007-05-14 12:56:41.875 134 12329.20 105.92 55413.05 88888.00 2007-05-14 12:56:42.000 134 12329.23 105.95 55413.03 88888.00 2007-05-14 12:56:42.125 134 12329.23 106.00 55413.05 88888.00 2007-05-14 12:56:42.250 134 12329.20 105.97 55413.10 88888.00 2007-05-14 12:56:42.375 134 12329.17 105.95 55413.10 88888.00 2007-05-14 12:56:42.500 134 12329.17 105.92 55413.07 88888.00 2007-05-14 12:56:42.625 134 12329.17 105.88 55413.07 88888.00 2007-05-14 12:56:42.750 134 12329.20 105.88 55413.05 88888.00 2007-05-14 12:56:42.875 134 12329.17 105.95 55413.07 88888.00 2007-05-14 12:56:43.000 134 12329.10 105.88 55413.03 88888.00 2007-05-14 12:56:43.125 134 12329.08 105.85 55413.07 88888.00 2007-05-14 12:56:43.250 134 12329.17 105.88 55413.07 88888.00 2007-05-14 12:56:43.375 134 12329.23 105.90 55413.10 88888.00 2007-05-14 12:56:43.500 134 12329.20 105.92 55413.07 88888.00 2007-05-14 12:56:43.625 134 12329.12 105.88 55413.05 88888.00 2007-05-14 12:56:43.750 134 12329.12 105.88 55413.05 88888.00 2007-05-14 12:56:43.875 134 12329.20 105.90 55413.10 88888.00 2007-05-14 12:56:44.000 134 12329.27 105.92 55413.10 88888.00 2007-05-14 12:56:44.125 134 12329.27 105.92 55413.10 88888.00 2007-05-14 12:56:44.250 134 12329.27 105.85 55413.10 88888.00 2007-05-14 12:56:44.375 134 12329.25 105.83 55413.10 88888.00 2007-05-14 12:56:44.500 134 12329.23 105.85 55413.10 88888.00 2007-05-14 12:56:44.625 134 12329.20 105.80 55413.05 88888.00 2007-05-14 12:56:44.750 134 12329.23 105.85 55413.07 88888.00 2007-05-14 12:56:44.875 134 12329.25 105.85 55413.05 88888.00 2007-05-14 12:56:45.000 134 12329.23 105.83 55413.03 88888.00 2007-05-14 12:56:45.125 134 12329.23 105.85 55413.05 88888.00 2007-05-14 12:56:45.250 134 12329.23 105.92 55413.12 88888.00 2007-05-14 12:56:45.375 134 12329.20 105.90 55413.07 88888.00 2007-05-14 12:56:45.500 134 12329.17 105.85 55413.10 88888.00 2007-05-14 12:56:45.625 134 12329.20 105.88 55413.12 88888.00 2007-05-14 12:56:45.750 134 12329.30 105.85 55413.10 88888.00 2007-05-14 12:56:45.875 134 12329.30 105.85 55413.07 88888.00 2007-05-14 12:56:46.000 134 12329.25 105.85 55413.05 88888.00 2007-05-14 12:56:46.125 134 12329.27 105.90 55413.07 88888.00 2007-05-14 12:56:46.250 134 12329.33 105.90 55413.12 88888.00 2007-05-14 12:56:46.375 134 12329.38 105.92 55413.12 88888.00 2007-05-14 12:56:46.500 134 12329.27 105.88 55413.12 88888.00 2007-05-14 12:56:46.625 134 12329.20 105.88 55413.12 88888.00 2007-05-14 12:56:46.750 134 12329.23 105.88 55413.10 88888.00 2007-05-14 12:56:46.875 134 12329.25 105.85 55413.07 88888.00 2007-05-14 12:56:47.000 134 12329.25 105.85 55413.07 88888.00 2007-05-14 12:56:47.125 134 12329.35 105.92 55413.10 88888.00 2007-05-14 12:56:47.250 134 12329.25 105.88 55413.10 88888.00 2007-05-14 12:56:47.375 134 12329.20 105.80 55413.03 88888.00 2007-05-14 12:56:47.500 134 12329.17 105.83 55413.05 88888.00 2007-05-14 12:56:47.625 134 12329.23 105.85 55413.10 88888.00 2007-05-14 12:56:47.750 134 12329.35 105.88 55413.12 88888.00 2007-05-14 12:56:47.875 134 12329.38 105.88 55413.07 88888.00 2007-05-14 12:56:48.000 134 12329.35 105.88 55413.07 88888.00 2007-05-14 12:56:48.125 134 12329.35 105.85 55413.07 88888.00 2007-05-14 12:56:48.250 134 12329.40 105.85 55413.10 88888.00 2007-05-14 12:56:48.375 134 12329.40 105.83 55413.10 88888.00 2007-05-14 12:56:48.500 134 12329.35 105.83 55413.05 88888.00 2007-05-14 12:56:48.625 134 12329.40 105.88 55413.07 88888.00 2007-05-14 12:56:48.750 134 12329.42 105.90 55413.10 88888.00 2007-05-14 12:56:48.875 134 12329.48 105.85 55413.07 88888.00 2007-05-14 12:56:49.000 134 12329.48 105.90 55413.05 88888.00 2007-05-14 12:56:49.125 134 12329.40 105.90 55413.10 88888.00 2007-05-14 12:56:49.250 134 12329.38 105.85 55413.07 88888.00 2007-05-14 12:56:49.375 134 12329.33 105.88 55413.07 88888.00 2007-05-14 12:56:49.500 134 12329.17 105.88 55413.10 88888.00 2007-05-14 12:56:49.625 134 12329.20 105.85 55413.07 88888.00 2007-05-14 12:56:49.750 134 12329.25 105.90 55413.10 88888.00 2007-05-14 12:56:49.875 134 12329.25 105.88 55413.07 88888.00 2007-05-14 12:56:50.000 134 12329.27 105.85 55413.05 88888.00 2007-05-14 12:56:50.125 134 12329.25 105.83 55413.10 88888.00 2007-05-14 12:56:50.250 134 12329.35 105.85 55413.12 88888.00 2007-05-14 12:56:50.375 134 12329.45 105.85 55413.10 88888.00 2007-05-14 12:56:50.500 134 12329.40 105.83 55413.07 88888.00 2007-05-14 12:56:50.625 134 12329.35 105.88 55413.07 88888.00 2007-05-14 12:56:50.750 134 12329.40 105.90 55413.12 88888.00 2007-05-14 12:56:50.875 134 12329.45 105.92 55413.12 88888.00 2007-05-14 12:56:51.000 134 12329.48 105.88 55413.12 88888.00 2007-05-14 12:56:51.125 134 12329.45 105.88 55413.12 88888.00 2007-05-14 12:56:51.250 134 12329.42 105.88 55413.15 88888.00 2007-05-14 12:56:51.375 134 12329.40 105.90 55413.12 88888.00 2007-05-14 12:56:51.500 134 12329.38 105.90 55413.15 88888.00 2007-05-14 12:56:51.625 134 12329.33 105.85 55413.12 88888.00 2007-05-14 12:56:51.750 134 12329.27 105.80 55413.07 88888.00 2007-05-14 12:56:51.875 134 12329.25 105.80 55413.10 88888.00 2007-05-14 12:56:52.000 134 12329.27 105.83 55413.15 88888.00 2007-05-14 12:56:52.125 134 12329.33 105.90 55413.15 88888.00 2007-05-14 12:56:52.250 134 12329.35 105.88 55413.12 88888.00 2007-05-14 12:56:52.375 134 12329.38 105.90 55413.12 88888.00 2007-05-14 12:56:52.500 134 12329.25 105.85 55413.12 88888.00 2007-05-14 12:56:52.625 134 12329.23 105.80 55413.10 88888.00 2007-05-14 12:56:52.750 134 12329.25 105.83 55413.10 88888.00 2007-05-14 12:56:52.875 134 12329.33 105.85 55413.10 88888.00 2007-05-14 12:56:53.000 134 12329.27 105.83 55413.10 88888.00 2007-05-14 12:56:53.125 134 12329.23 105.83 55413.12 88888.00 2007-05-14 12:56:53.250 134 12329.23 105.83 55413.12 88888.00 2007-05-14 12:56:53.375 134 12329.25 105.83 55413.12 88888.00 2007-05-14 12:56:53.500 134 12329.27 105.83 55413.12 88888.00 2007-05-14 12:56:53.625 134 12329.33 105.83 55413.12 88888.00 2007-05-14 12:56:53.750 134 12329.40 105.83 55413.12 88888.00 2007-05-14 12:56:53.875 134 12329.38 105.85 55413.12 88888.00 2007-05-14 12:56:54.000 134 12329.33 105.90 55413.10 88888.00 2007-05-14 12:56:54.125 134 12329.33 105.88 55413.15 88888.00 2007-05-14 12:56:54.250 134 12329.33 105.80 55413.12 88888.00 2007-05-14 12:56:54.375 134 12329.35 105.78 55413.12 88888.00 2007-05-14 12:56:54.500 134 12329.33 105.78 55413.12 88888.00 2007-05-14 12:56:54.625 134 12329.35 105.80 55413.12 88888.00 2007-05-14 12:56:54.750 134 12329.38 105.83 55413.12 88888.00 2007-05-14 12:56:54.875 134 12329.38 105.83 55413.15 88888.00 2007-05-14 12:56:55.000 134 12329.35 105.78 55413.15 88888.00 2007-05-14 12:56:55.125 134 12329.38 105.78 55413.15 88888.00 2007-05-14 12:56:55.250 134 12329.45 105.83 55413.12 88888.00 2007-05-14 12:56:55.375 134 12329.50 105.85 55413.10 88888.00 2007-05-14 12:56:55.500 134 12329.48 105.83 55413.07 88888.00 2007-05-14 12:56:55.625 134 12329.45 105.90 55413.12 88888.00 2007-05-14 12:56:55.750 134 12329.42 105.88 55413.10 88888.00 2007-05-14 12:56:55.875 134 12329.45 105.90 55413.12 88888.00 2007-05-14 12:56:56.000 134 12329.50 105.90 55413.12 88888.00 2007-05-14 12:56:56.125 134 12329.40 105.80 55413.10 88888.00 2007-05-14 12:56:56.250 134 12329.35 105.80 55413.12 88888.00 2007-05-14 12:56:56.375 134 12329.40 105.90 55413.15 88888.00 2007-05-14 12:56:56.500 134 12329.45 105.95 55413.15 88888.00 2007-05-14 12:56:56.625 134 12329.40 105.88 55413.12 88888.00 2007-05-14 12:56:56.750 134 12329.30 105.80 55413.10 88888.00 2007-05-14 12:56:56.875 134 12329.27 105.80 55413.12 88888.00 2007-05-14 12:56:57.000 134 12329.38 105.85 55413.12 88888.00 2007-05-14 12:56:57.125 134 12329.35 105.80 55413.12 88888.00 2007-05-14 12:56:57.250 134 12329.25 105.85 55413.12 88888.00 2007-05-14 12:56:57.375 134 12329.27 105.90 55413.12 88888.00 2007-05-14 12:56:57.500 134 12329.35 105.95 55413.15 88888.00 2007-05-14 12:56:57.625 134 12329.38 105.92 55413.18 88888.00 2007-05-14 12:56:57.750 134 12329.35 105.90 55413.12 88888.00 2007-05-14 12:56:57.875 134 12329.35 105.88 55413.10 88888.00 2007-05-14 12:56:58.000 134 12329.33 105.80 55413.07 88888.00 2007-05-14 12:56:58.125 134 12329.23 105.80 55413.07 88888.00 2007-05-14 12:56:58.250 134 12329.27 105.80 55413.10 88888.00 2007-05-14 12:56:58.375 134 12329.35 105.83 55413.12 88888.00 2007-05-14 12:56:58.500 134 12329.38 105.83 55413.10 88888.00 2007-05-14 12:56:58.625 134 12329.40 105.88 55413.10 88888.00 2007-05-14 12:56:58.750 134 12329.50 105.90 55413.10 88888.00 2007-05-14 12:56:58.875 134 12329.45 105.90 55413.10 88888.00 2007-05-14 12:56:59.000 134 12329.35 105.85 55413.07 88888.00 2007-05-14 12:56:59.125 134 12329.30 105.88 55413.05 88888.00 2007-05-14 12:56:59.250 134 12329.30 105.88 55413.07 88888.00 2007-05-14 12:56:59.375 134 12329.27 105.90 55413.07 88888.00 2007-05-14 12:56:59.500 134 12329.30 105.92 55413.10 88888.00 2007-05-14 12:56:59.625 134 12329.40 105.95 55413.07 88888.00 2007-05-14 12:56:59.750 134 12329.40 105.90 55413.03 88888.00 2007-05-14 12:56:59.875 134 12329.35 105.85 55413.05 88888.00 2007-05-14 12:57:00.000 134 12329.42 105.88 55413.05 88888.00 2007-05-14 12:57:00.125 134 12329.50 105.90 55413.07 88888.00 2007-05-14 12:57:00.250 134 12329.45 105.88 55413.10 88888.00 2007-05-14 12:57:00.375 134 12329.40 105.85 55413.07 88888.00 2007-05-14 12:57:00.500 134 12329.42 105.88 55413.07 88888.00 2007-05-14 12:57:00.625 134 12329.38 105.88 55413.10 88888.00 2007-05-14 12:57:00.750 134 12329.35 105.90 55413.12 88888.00 2007-05-14 12:57:00.875 134 12329.40 105.90 55413.15 88888.00 2007-05-14 12:57:01.000 134 12329.42 105.85 55413.12 88888.00 2007-05-14 12:57:01.125 134 12329.35 105.85 55413.12 88888.00 2007-05-14 12:57:01.250 134 12329.33 105.88 55413.15 88888.00 2007-05-14 12:57:01.375 134 12329.42 105.88 55413.15 88888.00 2007-05-14 12:57:01.500 134 12329.42 105.85 55413.12 88888.00 2007-05-14 12:57:01.625 134 12329.50 105.88 55413.12 88888.00 2007-05-14 12:57:01.750 134 12329.45 105.88 55413.12 88888.00 2007-05-14 12:57:01.875 134 12329.42 105.88 55413.12 88888.00 2007-05-14 12:57:02.000 134 12329.45 105.92 55413.10 88888.00 2007-05-14 12:57:02.125 134 12329.42 105.90 55413.10 88888.00 2007-05-14 12:57:02.250 134 12329.35 105.83 55413.12 88888.00 2007-05-14 12:57:02.375 134 12329.38 105.80 55413.12 88888.00 2007-05-14 12:57:02.500 134 12329.35 105.80 55413.12 88888.00 2007-05-14 12:57:02.625 134 12329.35 105.78 55413.12 88888.00 2007-05-14 12:57:02.750 134 12329.40 105.88 55413.12 88888.00 2007-05-14 12:57:02.875 134 12329.42 105.92 55413.15 88888.00 2007-05-14 12:57:03.000 134 12329.38 105.83 55413.12 88888.00 2007-05-14 12:57:03.125 134 12329.40 105.83 55413.15 88888.00 2007-05-14 12:57:03.250 134 12329.50 105.80 55413.15 88888.00 2007-05-14 12:57:03.375 134 12329.52 105.85 55413.12 88888.00 2007-05-14 12:57:03.500 134 12329.42 105.83 55413.12 88888.00 2007-05-14 12:57:03.625 134 12329.40 105.83 55413.15 88888.00 2007-05-14 12:57:03.750 134 12329.48 105.85 55413.20 88888.00 2007-05-14 12:57:03.875 134 12329.55 105.92 55413.18 88888.00 2007-05-14 12:57:04.000 134 12329.55 105.88 55413.10 88888.00 2007-05-14 12:57:04.125 134 12329.58 105.90 55413.12 88888.00 2007-05-14 12:57:04.250 134 12329.58 105.88 55413.15 88888.00 2007-05-14 12:57:04.375 134 12329.60 105.83 55413.12 88888.00 2007-05-14 12:57:04.500 134 12329.62 105.88 55413.12 88888.00 2007-05-14 12:57:04.625 134 12329.65 105.88 55413.18 88888.00 2007-05-14 12:57:04.750 134 12329.62 105.88 55413.15 88888.00 2007-05-14 12:57:04.875 134 12329.62 105.88 55413.15 88888.00 2007-05-14 12:57:05.000 134 12329.58 105.85 55413.12 88888.00 2007-05-14 12:57:05.125 134 12329.55 105.90 55413.20 88888.00 2007-05-14 12:57:05.250 134 12329.58 105.90 55413.20 88888.00 2007-05-14 12:57:05.375 134 12329.58 105.92 55413.18 88888.00 2007-05-14 12:57:05.500 134 12329.55 105.97 55413.18 88888.00 2007-05-14 12:57:05.625 134 12329.52 105.95 55413.15 88888.00 2007-05-14 12:57:05.750 134 12329.45 105.88 55413.15 88888.00 2007-05-14 12:57:05.875 134 12329.48 105.88 55413.15 88888.00 2007-05-14 12:57:06.000 134 12329.55 105.90 55413.15 88888.00 2007-05-14 12:57:06.125 134 12329.55 105.90 55413.18 88888.00 2007-05-14 12:57:06.250 134 12329.50 105.85 55413.18 88888.00 2007-05-14 12:57:06.375 134 12329.58 105.83 55413.18 88888.00 2007-05-14 12:57:06.500 134 12329.58 105.80 55413.15 88888.00 2007-05-14 12:57:06.625 134 12329.50 105.83 55413.12 88888.00 2007-05-14 12:57:06.750 134 12329.52 105.85 55413.15 88888.00 2007-05-14 12:57:06.875 134 12329.52 105.85 55413.15 88888.00 2007-05-14 12:57:07.000 134 12329.58 105.88 55413.12 88888.00 2007-05-14 12:57:07.125 134 12329.50 105.85 55413.12 88888.00 2007-05-14 12:57:07.250 134 12329.42 105.83 55413.10 88888.00 2007-05-14 12:57:07.375 134 12329.42 105.88 55413.12 88888.00 2007-05-14 12:57:07.500 134 12329.55 105.88 55413.18 88888.00 2007-05-14 12:57:07.625 134 12329.60 105.85 55413.12 88888.00 2007-05-14 12:57:07.750 134 12329.55 105.80 55413.07 88888.00 2007-05-14 12:57:07.875 134 12329.52 105.80 55413.07 88888.00 2007-05-14 12:57:08.000 134 12329.55 105.83 55413.12 88888.00 2007-05-14 12:57:08.125 134 12329.55 105.78 55413.15 88888.00 2007-05-14 12:57:08.250 134 12329.48 105.72 55413.15 88888.00 2007-05-14 12:57:08.375 134 12329.52 105.78 55413.12 88888.00 2007-05-14 12:57:08.500 134 12329.58 105.85 55413.15 88888.00 2007-05-14 12:57:08.625 134 12329.58 105.88 55413.12 88888.00 2007-05-14 12:57:08.750 134 12329.52 105.85 55413.15 88888.00 2007-05-14 12:57:08.875 134 12329.55 105.92 55413.15 88888.00 2007-05-14 12:57:09.000 134 12329.58 105.88 55413.15 88888.00 2007-05-14 12:57:09.125 134 12329.60 105.88 55413.15 88888.00 2007-05-14 12:57:09.250 134 12329.55 105.83 55413.15 88888.00 2007-05-14 12:57:09.375 134 12329.52 105.85 55413.15 88888.00 2007-05-14 12:57:09.500 134 12329.48 105.88 55413.18 88888.00 2007-05-14 12:57:09.625 134 12329.42 105.83 55413.15 88888.00 2007-05-14 12:57:09.750 134 12329.52 105.85 55413.18 88888.00 2007-05-14 12:57:09.875 134 12329.60 105.90 55413.18 88888.00 2007-05-14 12:57:10.000 134 12329.58 105.88 55413.18 88888.00 2007-05-14 12:57:10.125 134 12329.50 105.85 55413.15 88888.00 2007-05-14 12:57:10.250 134 12329.55 105.83 55413.18 88888.00 2007-05-14 12:57:10.375 134 12329.98 106.03 55413.28 88888.00 2007-05-14 12:57:10.500 134 12330.05 106.08 55413.30 88888.00 2007-05-14 12:57:10.625 134 12329.95 106.10 55413.30 88888.00 2007-05-14 12:57:10.750 134 12329.88 106.03 55413.28 88888.00 2007-05-14 12:57:10.875 134 12329.98 106.08 55413.28 88888.00 2007-05-14 12:57:11.000 134 12330.00 106.08 55413.22 88888.00 2007-05-14 12:57:11.125 134 12329.92 106.10 55413.22 88888.00 2007-05-14 12:57:11.250 134 12329.85 106.08 55413.22 88888.00 2007-05-14 12:57:11.375 134 12329.45 105.88 55413.15 88888.00 2007-05-14 12:57:11.500 134 12329.52 105.90 55413.12 88888.00 2007-05-14 12:57:11.625 134 12329.52 105.85 55413.10 88888.00 2007-05-14 12:57:11.750 134 12329.55 105.88 55413.15 88888.00 2007-05-14 12:57:11.875 134 12329.55 105.92 55413.15 88888.00 2007-05-14 12:57:12.000 134 12329.60 105.90 55413.15 88888.00 2007-05-14 12:57:12.125 134 12329.62 105.90 55413.20 88888.00 2007-05-14 12:57:12.250 134 12329.62 105.92 55413.15 88888.00 2007-05-14 12:57:12.375 134 12329.58 105.90 55413.15 88888.00 2007-05-14 12:57:12.500 134 12329.52 105.85 55413.15 88888.00 2007-05-14 12:57:12.625 134 12329.50 105.80 55413.15 88888.00 2007-05-14 12:57:12.750 134 12329.58 105.80 55413.12 88888.00 2007-05-14 12:57:12.875 134 12329.58 105.83 55413.15 88888.00 2007-05-14 12:57:13.000 134 12329.48 105.88 55413.15 88888.00 2007-05-14 12:57:13.125 134 12329.50 105.90 55413.15 88888.00 2007-05-14 12:57:13.250 134 12329.50 105.85 55413.15 88888.00 2007-05-14 12:57:13.375 134 12329.55 105.83 55413.15 88888.00 2007-05-14 12:57:13.500 134 12329.55 105.85 55413.15 88888.00 2007-05-14 12:57:13.625 134 12329.50 105.88 55413.15 88888.00 2007-05-14 12:57:13.750 134 12329.50 105.88 55413.15 88888.00 2007-05-14 12:57:13.875 134 12329.50 105.90 55413.18 88888.00 2007-05-14 12:57:14.000 134 12329.58 105.92 55413.18 88888.00 2007-05-14 12:57:14.125 134 12329.55 105.92 55413.18 88888.00 2007-05-14 12:57:14.250 134 12329.48 105.88 55413.15 88888.00 2007-05-14 12:57:14.375 134 12329.50 105.90 55413.15 88888.00 2007-05-14 12:57:14.500 134 12329.52 105.88 55413.18 88888.00 2007-05-14 12:57:14.625 134 12329.55 105.85 55413.15 88888.00 2007-05-14 12:57:14.750 134 12329.55 105.85 55413.12 88888.00 2007-05-14 12:57:14.875 134 12329.55 105.90 55413.12 88888.00 2007-05-14 12:57:15.000 134 12329.60 105.90 55413.15 88888.00 2007-05-14 12:57:15.125 134 12329.60 105.80 55413.15 88888.00 2007-05-14 12:57:15.250 134 12329.60 105.83 55413.18 88888.00 2007-05-14 12:57:15.375 134 12329.58 105.85 55413.18 88888.00 2007-05-14 12:57:15.500 134 12329.50 105.88 55413.20 88888.00 2007-05-14 12:57:15.625 134 12329.58 105.95 55413.20 88888.00 2007-05-14 12:57:15.750 134 12329.65 105.95 55413.22 88888.00 2007-05-14 12:57:15.875 134 12329.70 105.95 55413.22 88888.00 2007-05-14 12:57:16.000 134 12329.70 105.97 55413.22 88888.00 2007-05-14 12:57:16.125 134 12329.65 105.97 55413.20 88888.00 2007-05-14 12:57:16.250 134 12329.58 105.92 55413.20 88888.00 2007-05-14 12:57:16.375 134 12329.60 105.92 55413.18 88888.00 2007-05-14 12:57:16.500 134 12329.62 105.90 55413.18 88888.00 2007-05-14 12:57:16.625 134 12329.65 105.95 55413.20 88888.00 2007-05-14 12:57:16.750 134 12329.62 105.95 55413.18 88888.00 2007-05-14 12:57:16.875 134 12329.65 105.95 55413.20 88888.00 2007-05-14 12:57:17.000 134 12329.65 105.95 55413.18 88888.00 2007-05-14 12:57:17.125 134 12329.58 105.90 55413.18 88888.00 2007-05-14 12:57:17.250 134 12329.55 105.85 55413.12 88888.00 2007-05-14 12:57:17.375 134 12329.55 105.85 55413.18 88888.00 2007-05-14 12:57:17.500 134 12329.55 105.90 55413.15 88888.00 2007-05-14 12:57:17.625 134 12329.60 105.95 55413.15 88888.00 2007-05-14 12:57:17.750 134 12329.62 105.95 55413.12 88888.00 2007-05-14 12:57:17.875 134 12329.65 105.97 55413.15 88888.00 2007-05-14 12:57:18.000 134 12329.65 105.92 55413.18 88888.00 2007-05-14 12:57:18.125 134 12329.70 105.95 55413.22 88888.00 2007-05-14 12:57:18.250 134 12329.62 105.95 55413.18 88888.00 2007-05-14 12:57:18.375 134 12329.62 105.92 55413.12 88888.00 2007-05-14 12:57:18.500 134 12329.65 105.92 55413.18 88888.00 2007-05-14 12:57:18.625 134 12329.67 105.97 55413.18 88888.00 2007-05-14 12:57:18.750 134 12329.70 106.03 55413.20 88888.00 2007-05-14 12:57:18.875 134 12329.67 105.95 55413.18 88888.00 2007-05-14 12:57:19.000 134 12329.60 105.83 55413.12 88888.00 2007-05-14 12:57:19.125 134 12329.55 105.85 55413.12 88888.00 2007-05-14 12:57:19.250 134 12329.52 105.88 55413.18 88888.00 2007-05-14 12:57:19.375 134 12329.58 105.92 55413.15 88888.00 2007-05-14 12:57:19.500 134 12329.55 105.92 55413.12 88888.00 2007-05-14 12:57:19.625 134 12329.58 105.85 55413.12 88888.00 2007-05-14 12:57:19.750 134 12329.58 105.88 55413.12 88888.00 2007-05-14 12:57:19.875 134 12329.58 105.90 55413.15 88888.00 2007-05-14 12:57:20.000 134 12329.52 105.92 55413.15 88888.00 2007-05-14 12:57:20.125 134 12329.58 105.95 55413.22 88888.00 2007-05-14 12:57:20.250 134 12329.60 105.92 55413.18 88888.00 2007-05-14 12:57:20.375 134 12329.65 105.92 55413.15 88888.00 2007-05-14 12:57:20.500 134 12329.65 105.90 55413.15 88888.00 2007-05-14 12:57:20.625 134 12329.67 105.92 55413.12 88888.00 2007-05-14 12:57:20.750 134 12329.70 105.97 55413.15 88888.00 2007-05-14 12:57:20.875 134 12329.77 105.95 55413.18 88888.00 2007-05-14 12:57:21.000 134 12329.75 105.85 55413.15 88888.00 2007-05-14 12:57:21.125 134 12329.65 105.88 55413.15 88888.00 2007-05-14 12:57:21.250 134 12329.65 105.92 55413.18 88888.00 2007-05-14 12:57:21.375 134 12329.67 106.00 55413.20 88888.00 2007-05-14 12:57:21.500 134 12329.73 106.03 55413.20 88888.00 2007-05-14 12:57:21.625 134 12329.65 105.95 55413.18 88888.00 2007-05-14 12:57:21.750 134 12329.62 105.95 55413.20 88888.00 2007-05-14 12:57:21.875 134 12329.67 105.97 55413.20 88888.00 2007-05-14 12:57:22.000 134 12329.67 105.95 55413.20 88888.00 2007-05-14 12:57:22.125 134 12329.73 105.95 55413.22 88888.00 2007-05-14 12:57:22.250 134 12329.70 105.95 55413.20 88888.00 2007-05-14 12:57:22.375 134 12329.62 105.92 55413.18 88888.00 2007-05-14 12:57:22.500 134 12329.60 105.95 55413.18 88888.00 2007-05-14 12:57:22.625 134 12329.65 105.92 55413.18 88888.00 2007-05-14 12:57:22.750 134 12329.60 105.92 55413.18 88888.00 2007-05-14 12:57:22.875 134 12329.65 105.95 55413.18 88888.00 2007-05-14 12:57:23.000 134 12329.70 105.95 55413.18 88888.00 2007-05-14 12:57:23.125 134 12329.73 105.97 55413.18 88888.00 2007-05-14 12:57:23.250 134 12329.65 105.95 55413.18 88888.00 2007-05-14 12:57:23.375 134 12329.65 105.95 55413.18 88888.00 2007-05-14 12:57:23.500 134 12329.67 105.92 55413.18 88888.00 2007-05-14 12:57:23.625 134 12329.75 105.97 55413.20 88888.00 2007-05-14 12:57:23.750 134 12329.75 106.03 55413.20 88888.00 2007-05-14 12:57:23.875 134 12329.67 106.03 55413.18 88888.00 2007-05-14 12:57:24.000 134 12329.67 106.00 55413.20 88888.00 2007-05-14 12:57:24.125 134 12329.73 106.03 55413.20 88888.00 2007-05-14 12:57:24.250 134 12329.73 106.03 55413.20 88888.00 2007-05-14 12:57:24.375 134 12329.70 106.03 55413.20 88888.00 2007-05-14 12:57:24.500 134 12329.65 105.97 55413.22 88888.00 2007-05-14 12:57:24.625 134 12329.65 105.97 55413.20 88888.00 2007-05-14 12:57:24.750 134 12329.65 105.97 55413.18 88888.00 2007-05-14 12:57:24.875 134 12329.60 106.00 55413.15 88888.00 2007-05-14 12:57:25.000 134 12329.62 106.05 55413.20 88888.00 2007-05-14 12:57:25.125 134 12329.65 106.05 55413.22 88888.00 2007-05-14 12:57:25.250 134 12329.67 105.92 55413.18 88888.00 2007-05-14 12:57:25.375 134 12329.70 105.90 55413.15 88888.00 2007-05-14 12:57:25.500 134 12329.73 105.97 55413.15 88888.00 2007-05-14 12:57:25.625 134 12329.75 106.00 55413.18 88888.00 2007-05-14 12:57:25.750 134 12329.70 105.95 55413.18 88888.00 2007-05-14 12:57:25.875 134 12329.67 105.95 55413.18 88888.00 2007-05-14 12:57:26.000 134 12329.67 105.95 55413.15 88888.00 2007-05-14 12:57:26.125 134 12329.73 106.00 55413.18 88888.00 2007-05-14 12:57:26.250 134 12329.62 106.03 55413.18 88888.00 2007-05-14 12:57:26.375 134 12329.60 106.00 55413.18 88888.00 2007-05-14 12:57:26.500 134 12329.60 105.97 55413.20 88888.00 2007-05-14 12:57:26.625 134 12329.70 106.03 55413.22 88888.00 2007-05-14 12:57:26.750 134 12329.75 106.03 55413.22 88888.00 2007-05-14 12:57:26.875 134 12329.80 106.03 55413.22 88888.00 2007-05-14 12:57:27.000 134 12329.88 106.10 55413.22 88888.00 2007-05-14 12:57:27.125 134 12329.77 106.10 55413.20 88888.00 2007-05-14 12:57:27.250 134 12329.70 106.03 55413.20 88888.00 2007-05-14 12:57:27.375 134 12329.75 106.03 55413.18 88888.00 2007-05-14 12:57:27.500 134 12329.83 106.03 55413.20 88888.00 2007-05-14 12:57:27.625 134 12329.77 106.05 55413.22 88888.00 2007-05-14 12:57:27.750 134 12329.65 106.03 55413.20 88888.00 2007-05-14 12:57:27.875 134 12329.67 106.05 55413.22 88888.00 2007-05-14 12:57:28.000 134 12329.75 106.05 55413.22 88888.00 2007-05-14 12:57:28.125 134 12329.73 106.05 55413.20 88888.00 2007-05-14 12:57:28.250 134 12329.67 106.10 55413.18 88888.00 2007-05-14 12:57:28.375 134 12329.73 106.08 55413.18 88888.00 2007-05-14 12:57:28.500 134 12329.70 105.97 55413.15 88888.00 2007-05-14 12:57:28.625 134 12329.67 106.03 55413.15 88888.00 2007-05-14 12:57:28.750 134 12329.75 106.03 55413.18 88888.00 2007-05-14 12:57:28.875 134 12329.77 106.05 55413.20 88888.00 2007-05-14 12:57:29.000 134 12329.75 106.05 55413.18 88888.00 2007-05-14 12:57:29.125 134 12329.70 106.00 55413.15 88888.00 2007-05-14 12:57:29.250 134 12329.73 106.00 55413.15 88888.00 2007-05-14 12:57:29.375 134 12329.80 106.03 55413.18 88888.00 2007-05-14 12:57:29.500 134 12329.80 106.03 55413.20 88888.00 2007-05-14 12:57:29.625 134 12329.70 106.05 55413.20 88888.00 2007-05-14 12:57:29.750 134 12329.73 106.05 55413.20 88888.00 2007-05-14 12:57:29.875 134 12329.83 106.08 55413.20 88888.00 2007-05-14 12:57:30.000 134 12329.75 106.05 55413.18 88888.00 2007-05-14 12:57:30.125 134 12329.67 106.03 55413.15 88888.00 2007-05-14 12:57:30.250 134 12329.65 106.03 55413.18 88888.00 2007-05-14 12:57:30.375 134 12329.73 106.12 55413.22 88888.00 2007-05-14 12:57:30.500 134 12329.75 106.10 55413.20 88888.00 2007-05-14 12:57:30.625 134 12329.75 106.08 55413.20 88888.00 2007-05-14 12:57:30.750 134 12329.83 106.10 55413.22 88888.00 2007-05-14 12:57:30.875 134 12329.85 106.10 55413.20 88888.00 2007-05-14 12:57:31.000 134 12329.77 106.05 55413.15 88888.00 2007-05-14 12:57:31.125 134 12329.75 106.10 55413.15 88888.00 2007-05-14 12:57:31.250 134 12329.75 106.17 55413.18 88888.00 2007-05-14 12:57:31.375 134 12329.80 106.15 55413.18 88888.00 2007-05-14 12:57:31.500 134 12329.77 106.10 55413.18 88888.00 2007-05-14 12:57:31.625 134 12329.70 106.05 55413.18 88888.00 2007-05-14 12:57:31.750 134 12329.70 106.10 55413.20 88888.00 2007-05-14 12:57:31.875 134 12329.77 106.15 55413.20 88888.00 2007-05-14 12:57:32.000 134 12329.85 106.17 55413.22 88888.00 2007-05-14 12:57:32.125 134 12329.80 106.20 55413.25 88888.00 2007-05-14 12:57:32.250 134 12329.83 106.12 55413.25 88888.00 2007-05-14 12:57:32.375 134 12329.85 106.12 55413.22 88888.00 2007-05-14 12:57:32.500 134 12329.80 106.12 55413.25 88888.00 2007-05-14 12:57:32.625 134 12329.77 106.05 55413.20 88888.00 2007-05-14 12:57:32.750 134 12329.75 106.05 55413.20 88888.00 2007-05-14 12:57:32.875 134 12329.80 106.10 55413.25 88888.00 2007-05-14 12:57:33.000 134 12329.75 106.10 55413.22 88888.00 2007-05-14 12:57:33.125 134 12329.77 106.10 55413.25 88888.00 2007-05-14 12:57:33.250 134 12329.83 106.10 55413.22 88888.00 2007-05-14 12:57:33.375 134 12329.85 106.05 55413.18 88888.00 2007-05-14 12:57:33.500 134 12329.80 106.00 55413.18 88888.00 2007-05-14 12:57:33.625 134 12329.73 106.03 55413.20 88888.00 2007-05-14 12:57:33.750 134 12329.73 106.05 55413.22 88888.00 2007-05-14 12:57:33.875 134 12329.77 106.10 55413.22 88888.00 2007-05-14 12:57:34.000 134 12329.73 106.08 55413.20 88888.00 2007-05-14 12:57:34.125 134 12329.75 106.05 55413.25 88888.00 2007-05-14 12:57:34.250 134 12329.77 106.05 55413.25 88888.00 2007-05-14 12:57:34.375 134 12329.77 106.05 55413.25 88888.00 2007-05-14 12:57:34.500 134 12329.75 106.08 55413.22 88888.00 2007-05-14 12:57:34.625 134 12329.80 106.12 55413.28 88888.00 2007-05-14 12:57:34.750 134 12329.77 106.08 55413.25 88888.00 2007-05-14 12:57:34.875 134 12329.73 106.10 55413.22 88888.00 2007-05-14 12:57:35.000 134 12329.77 106.12 55413.22 88888.00 2007-05-14 12:57:35.125 134 12329.83 106.12 55413.22 88888.00 2007-05-14 12:57:35.250 134 12329.80 106.15 55413.25 88888.00 2007-05-14 12:57:35.375 134 12329.77 106.12 55413.25 88888.00 2007-05-14 12:57:35.500 134 12329.80 106.10 55413.25 88888.00 2007-05-14 12:57:35.625 134 12329.85 106.12 55413.28 88888.00 2007-05-14 12:57:35.750 134 12329.85 106.15 55413.20 88888.00 2007-05-14 12:57:35.875 134 12329.83 106.12 55413.20 88888.00 2007-05-14 12:57:36.000 134 12329.85 106.17 55413.22 88888.00 2007-05-14 12:57:36.125 134 12329.77 106.17 55413.22 88888.00 2007-05-14 12:57:36.250 134 12329.75 106.17 55413.22 88888.00 2007-05-14 12:57:36.375 134 12329.88 106.15 55413.25 88888.00 2007-05-14 12:57:36.500 134 12329.90 106.12 55413.25 88888.00 2007-05-14 12:57:36.625 134 12329.90 106.15 55413.25 88888.00 2007-05-14 12:57:36.750 134 12329.88 106.12 55413.25 88888.00 2007-05-14 12:57:36.875 134 12329.80 106.10 55413.22 88888.00 2007-05-14 12:57:37.000 134 12329.73 106.10 55413.22 88888.00 2007-05-14 12:57:37.125 134 12329.70 106.08 55413.22 88888.00 2007-05-14 12:57:37.250 134 12329.75 106.10 55413.22 88888.00 2007-05-14 12:57:37.375 134 12329.80 106.20 55413.25 88888.00 2007-05-14 12:57:37.500 134 12329.83 106.25 55413.28 88888.00 2007-05-14 12:57:37.625 134 12329.77 106.17 55413.25 88888.00 2007-05-14 12:57:37.750 134 12329.75 106.10 55413.25 88888.00 2007-05-14 12:57:37.875 134 12329.80 106.10 55413.25 88888.00 2007-05-14 12:57:38.000 134 12329.80 106.12 55413.25 88888.00 2007-05-14 12:57:38.125 134 12329.70 106.15 55413.22 88888.00 2007-05-14 12:57:38.250 134 12329.67 106.15 55413.22 88888.00 2007-05-14 12:57:38.375 134 12329.77 106.17 55413.20 88888.00 2007-05-14 12:57:38.500 134 12329.85 106.25 55413.25 88888.00 2007-05-14 12:57:38.625 134 12329.83 106.22 55413.22 88888.00 2007-05-14 12:57:38.750 134 12329.83 106.20 55413.20 88888.00 2007-05-14 12:57:38.875 134 12329.80 106.20 55413.18 88888.00 2007-05-14 12:57:39.000 134 12329.75 106.17 55413.15 88888.00 2007-05-14 12:57:39.125 134 12329.73 106.22 55413.20 88888.00 2007-05-14 12:57:39.250 134 12329.77 106.28 55413.20 88888.00 2007-05-14 12:57:39.375 134 12329.77 106.22 55413.18 88888.00 2007-05-14 12:57:39.500 134 12329.73 106.20 55413.18 88888.00 2007-05-14 12:57:39.625 134 12329.80 106.15 55413.18 88888.00 2007-05-14 12:57:39.750 134 12329.88 106.15 55413.20 88888.00 2007-05-14 12:57:39.875 134 12329.90 106.22 55413.20 88888.00 2007-05-14 12:57:40.000 134 12329.90 106.25 55413.22 88888.00 2007-05-14 12:57:40.125 134 12329.88 106.25 55413.25 88888.00 2007-05-14 12:57:40.250 134 12329.90 106.28 55413.25 88888.00 2007-05-14 12:57:40.375 134 12329.92 106.20 55413.28 88888.00 2007-05-14 12:57:40.500 134 12329.92 106.20 55413.25 88888.00 2007-05-14 12:57:40.625 134 12329.90 106.22 55413.25 88888.00 2007-05-14 12:57:40.750 134 12329.85 106.22 55413.22 88888.00 2007-05-14 12:57:40.875 134 12329.80 106.20 55413.20 88888.00 2007-05-14 12:57:41.000 134 12329.73 106.17 55413.22 88888.00 2007-05-14 12:57:41.125 134 12329.70 106.15 55413.22 88888.00 2007-05-14 12:57:41.250 134 12329.73 106.10 55413.18 88888.00 2007-05-14 12:57:41.375 134 12329.75 106.15 55413.20 88888.00 2007-05-14 12:57:41.500 134 12329.77 106.20 55413.20 88888.00 2007-05-14 12:57:41.625 134 12329.70 106.15 55413.18 88888.00 2007-05-14 12:57:41.750 134 12329.70 106.17 55413.20 88888.00 2007-05-14 12:57:41.875 134 12329.77 106.20 55413.22 88888.00 2007-05-14 12:57:42.000 134 12329.80 106.20 55413.22 88888.00 2007-05-14 12:57:42.125 134 12329.83 106.17 55413.25 88888.00 2007-05-14 12:57:42.250 134 12329.90 106.20 55413.22 88888.00 2007-05-14 12:57:42.375 134 12329.85 106.25 55413.25 88888.00 2007-05-14 12:57:42.500 134 12329.90 106.28 55413.28 88888.00 2007-05-14 12:57:42.625 134 12329.92 106.33 55413.28 88888.00 2007-05-14 12:57:42.750 134 12329.92 106.25 55413.28 88888.00 2007-05-14 12:57:42.875 134 12329.88 106.17 55413.25 88888.00 2007-05-14 12:57:43.000 134 12329.80 106.17 55413.25 88888.00 2007-05-14 12:57:43.125 134 12329.80 106.22 55413.25 88888.00 2007-05-14 12:57:43.250 134 12329.83 106.17 55413.20 88888.00 2007-05-14 12:57:43.375 134 12329.90 106.17 55413.20 88888.00 2007-05-14 12:57:43.500 134 12329.85 106.17 55413.20 88888.00 2007-05-14 12:57:43.625 134 12329.80 106.22 55413.25 88888.00 2007-05-14 12:57:43.750 134 12329.80 106.25 55413.22 88888.00 2007-05-14 12:57:43.875 134 12329.77 106.25 55413.20 88888.00 2007-05-14 12:57:44.000 134 12329.80 106.20 55413.20 88888.00 2007-05-14 12:57:44.125 134 12329.83 106.20 55413.20 88888.00 2007-05-14 12:57:44.250 134 12329.90 106.25 55413.22 88888.00 2007-05-14 12:57:44.375 134 12329.95 106.22 55413.25 88888.00 2007-05-14 12:57:44.500 134 12329.92 106.25 55413.25 88888.00 2007-05-14 12:57:44.625 134 12329.88 106.30 55413.22 88888.00 2007-05-14 12:57:44.750 134 12329.85 106.28 55413.22 88888.00 2007-05-14 12:57:44.875 134 12329.88 106.28 55413.22 88888.00 2007-05-14 12:57:45.000 134 12329.88 106.30 55413.22 88888.00 2007-05-14 12:57:45.125 134 12329.90 106.33 55413.25 88888.00 2007-05-14 12:57:45.250 134 12329.90 106.30 55413.25 88888.00 2007-05-14 12:57:45.375 134 12329.88 106.28 55413.25 88888.00 2007-05-14 12:57:45.500 134 12329.85 106.28 55413.22 88888.00 2007-05-14 12:57:45.625 134 12329.80 106.33 55413.22 88888.00 2007-05-14 12:57:45.750 134 12329.77 106.28 55413.22 88888.00 2007-05-14 12:57:45.875 134 12329.83 106.30 55413.28 88888.00 2007-05-14 12:57:46.000 134 12329.92 106.33 55413.28 88888.00 2007-05-14 12:57:46.125 134 12329.90 106.30 55413.28 88888.00 2007-05-14 12:57:46.250 134 12329.85 106.30 55413.28 88888.00 2007-05-14 12:57:46.375 134 12329.85 106.33 55413.25 88888.00 2007-05-14 12:57:46.500 134 12329.83 106.30 55413.25 88888.00 2007-05-14 12:57:46.625 134 12329.88 106.28 55413.20 88888.00 2007-05-14 12:57:46.750 134 12329.90 106.28 55413.20 88888.00 2007-05-14 12:57:46.875 134 12329.95 106.30 55413.20 88888.00 2007-05-14 12:57:47.000 134 12329.98 106.30 55413.22 88888.00 2007-05-14 12:57:47.125 134 12329.95 106.22 55413.20 88888.00 2007-05-14 12:57:47.250 134 12329.95 106.22 55413.18 88888.00 2007-05-14 12:57:47.375 134 12330.00 106.33 55413.20 88888.00 2007-05-14 12:57:47.500 134 12330.02 106.35 55413.25 88888.00 2007-05-14 12:57:47.625 134 12329.98 106.30 55413.22 88888.00 2007-05-14 12:57:47.750 134 12330.00 106.33 55413.25 88888.00 2007-05-14 12:57:47.875 134 12330.05 106.38 55413.30 88888.00 2007-05-14 12:57:48.000 134 12330.00 106.35 55413.28 88888.00 2007-05-14 12:57:48.125 134 12330.05 106.38 55413.32 88888.00 2007-05-14 12:57:48.250 134 12330.12 106.33 55413.30 88888.00 2007-05-14 12:57:48.375 134 12330.08 106.35 55413.30 88888.00 2007-05-14 12:57:48.500 134 12330.00 106.35 55413.28 88888.00 2007-05-14 12:57:48.625 134 12329.88 106.28 55413.28 88888.00 2007-05-14 12:57:48.750 134 12329.88 106.28 55413.22 88888.00 2007-05-14 12:57:48.875 134 12329.95 106.30 55413.22 88888.00 2007-05-14 12:57:49.000 134 12329.95 106.33 55413.28 88888.00 2007-05-14 12:57:49.125 134 12329.85 106.35 55413.28 88888.00 2007-05-14 12:57:49.250 134 12329.85 106.33 55413.25 88888.00 2007-05-14 12:57:49.375 134 12329.90 106.35 55413.25 88888.00 2007-05-14 12:57:49.500 134 12329.85 106.33 55413.22 88888.00 2007-05-14 12:57:49.625 134 12329.80 106.33 55413.25 88888.00 2007-05-14 12:57:49.750 134 12329.77 106.35 55413.22 88888.00 2007-05-14 12:57:49.875 134 12329.75 106.28 55413.25 88888.00 2007-05-14 12:57:50.000 134 12329.83 106.30 55413.22 88888.00 2007-05-14 12:57:50.125 134 12329.90 106.40 55413.25 88888.00 2007-05-14 12:57:50.250 134 12329.90 106.38 55413.25 88888.00 2007-05-14 12:57:50.375 134 12329.92 106.35 55413.25 88888.00 2007-05-14 12:57:50.500 134 12329.90 106.33 55413.25 88888.00 2007-05-14 12:57:50.625 134 12329.90 106.33 55413.22 88888.00 2007-05-14 12:57:50.750 134 12329.90 106.35 55413.22 88888.00 2007-05-14 12:57:50.875 134 12329.88 106.38 55413.22 88888.00 2007-05-14 12:57:51.000 134 12329.85 106.40 55413.22 88888.00 2007-05-14 12:57:51.125 134 12329.95 106.40 55413.28 88888.00 2007-05-14 12:57:51.250 134 12329.92 106.40 55413.25 88888.00 2007-05-14 12:57:51.375 134 12330.02 106.40 55413.22 88888.00 2007-05-14 12:57:51.500 134 12330.05 106.38 55413.22 88888.00 2007-05-14 12:57:51.625 134 12329.95 106.40 55413.22 88888.00 2007-05-14 12:57:51.750 134 12329.88 106.35 55413.25 88888.00 2007-05-14 12:57:51.875 134 12329.85 106.40 55413.25 88888.00 2007-05-14 12:57:52.000 134 12329.90 106.45 55413.28 88888.00 2007-05-14 12:57:52.125 134 12329.88 106.42 55413.28 88888.00 2007-05-14 12:57:52.250 134 12329.85 106.35 55413.28 88888.00 2007-05-14 12:57:52.375 134 12329.92 106.35 55413.25 88888.00 2007-05-14 12:57:52.500 134 12329.98 106.40 55413.22 88888.00 2007-05-14 12:57:52.625 134 12329.95 106.38 55413.20 88888.00 2007-05-14 12:57:52.750 134 12329.95 106.40 55413.20 88888.00 2007-05-14 12:57:52.875 134 12330.02 106.45 55413.25 88888.00 2007-05-14 12:57:53.000 134 12330.00 106.45 55413.22 88888.00 2007-05-14 12:57:53.125 134 12329.95 106.40 55413.25 88888.00 2007-05-14 12:57:53.250 134 12329.90 106.42 55413.28 88888.00 2007-05-14 12:57:53.375 134 12329.88 106.40 55413.28 88888.00 2007-05-14 12:57:53.500 134 12329.90 106.42 55413.30 88888.00 2007-05-14 12:57:53.625 134 12329.95 106.50 55413.30 88888.00 2007-05-14 12:57:53.750 134 12329.98 106.53 55413.28 88888.00 2007-05-14 12:57:53.875 134 12329.95 106.42 55413.25 88888.00 2007-05-14 12:57:54.000 134 12329.95 106.42 55413.25 88888.00 2007-05-14 12:57:54.125 134 12329.92 106.47 55413.25 88888.00 2007-05-14 12:57:54.250 134 12329.92 106.50 55413.28 88888.00 2007-05-14 12:57:54.375 134 12329.95 106.53 55413.30 88888.00 2007-05-14 12:57:54.500 134 12329.92 106.50 55413.30 88888.00 2007-05-14 12:57:54.625 134 12329.90 106.47 55413.30 88888.00 2007-05-14 12:57:54.750 134 12329.88 106.47 55413.28 88888.00 2007-05-14 12:57:54.875 134 12329.88 106.47 55413.25 88888.00 2007-05-14 12:57:55.000 134 12329.95 106.47 55413.25 88888.00 2007-05-14 12:57:55.125 134 12329.98 106.50 55413.30 88888.00 2007-05-14 12:57:55.250 134 12329.98 106.50 55413.28 88888.00 2007-05-14 12:57:55.375 134 12329.92 106.47 55413.28 88888.00 2007-05-14 12:57:55.500 134 12329.83 106.42 55413.28 88888.00 2007-05-14 12:57:55.625 134 12329.85 106.42 55413.28 88888.00 2007-05-14 12:57:55.750 134 12329.85 106.47 55413.30 88888.00 2007-05-14 12:57:55.875 134 12329.92 106.50 55413.30 88888.00 2007-05-14 12:57:56.000 134 12329.95 106.47 55413.30 88888.00 2007-05-14 12:57:56.125 134 12329.95 106.50 55413.32 88888.00 2007-05-14 12:57:56.250 134 12329.90 106.53 55413.32 88888.00 2007-05-14 12:57:56.375 134 12329.88 106.53 55413.32 88888.00 2007-05-14 12:57:56.500 134 12329.88 106.47 55413.30 88888.00 2007-05-14 12:57:56.625 134 12329.77 106.45 55413.30 88888.00 2007-05-14 12:57:56.750 134 12329.75 106.45 55413.28 88888.00 2007-05-14 12:57:56.875 134 12329.80 106.47 55413.28 88888.00 2007-05-14 12:57:57.000 134 12329.83 106.47 55413.28 88888.00 2007-05-14 12:57:57.125 134 12329.83 106.42 55413.28 88888.00 2007-05-14 12:57:57.250 134 12329.83 106.45 55413.30 88888.00 2007-05-14 12:57:57.375 134 12329.92 106.55 55413.32 88888.00 2007-05-14 12:57:57.500 134 12329.92 106.60 55413.32 88888.00 2007-05-14 12:57:57.625 134 12329.85 106.53 55413.28 88888.00 2007-05-14 12:57:57.750 134 12329.83 106.47 55413.28 88888.00 2007-05-14 12:57:57.875 134 12329.90 106.53 55413.28 88888.00 2007-05-14 12:57:58.000 134 12329.90 106.58 55413.32 88888.00 2007-05-14 12:57:58.125 134 12329.88 106.58 55413.32 88888.00 2007-05-14 12:57:58.250 134 12329.83 106.55 55413.32 88888.00 2007-05-14 12:57:58.375 134 12329.85 106.55 55413.28 88888.00 2007-05-14 12:57:58.500 134 12329.85 106.55 55413.30 88888.00 2007-05-14 12:57:58.625 134 12329.88 106.60 55413.30 88888.00 2007-05-14 12:57:58.750 134 12329.90 106.58 55413.30 88888.00 2007-05-14 12:57:58.875 134 12329.85 106.53 55413.28 88888.00 2007-05-14 12:57:59.000 134 12329.88 106.53 55413.28 88888.00 2007-05-14 12:57:59.125 134 12329.85 106.47 55413.30 88888.00 2007-05-14 12:57:59.250 134 12329.85 106.50 55413.30 88888.00 2007-05-14 12:57:59.375 134 12329.85 106.55 55413.30 88888.00 2007-05-14 12:57:59.500 134 12329.88 106.55 55413.28 88888.00 2007-05-14 12:57:59.625 134 12329.83 106.55 55413.28 88888.00 2007-05-14 12:57:59.750 134 12329.88 106.60 55413.30 88888.00 2007-05-14 12:57:59.875 134 12329.92 106.65 55413.30 88888.00 2007-05-14 12:58:00.000 134 12329.92 106.62 55413.32 88888.00 2007-05-14 12:58:00.125 134 12329.83 106.58 55413.32 88888.00 2007-05-14 12:58:00.250 134 12329.77 106.60 55413.30 88888.00 2007-05-14 12:58:00.375 134 12329.88 106.65 55413.30 88888.00 2007-05-14 12:58:00.500 134 12329.85 106.62 55413.28 88888.00 2007-05-14 12:58:00.625 134 12329.85 106.55 55413.28 88888.00 2007-05-14 12:58:00.750 134 12329.85 106.53 55413.28 88888.00 2007-05-14 12:58:00.875 134 12329.90 106.55 55413.30 88888.00 2007-05-14 12:58:01.000 134 12329.95 106.60 55413.32 88888.00 2007-05-14 12:58:01.125 134 12329.98 106.62 55413.35 88888.00 2007-05-14 12:58:01.250 134 12329.90 106.58 55413.32 88888.00 2007-05-14 12:58:01.375 134 12329.83 106.50 55413.28 88888.00 2007-05-14 12:58:01.500 134 12329.77 106.47 55413.22 88888.00 2007-05-14 12:58:01.625 134 12329.83 106.53 55413.25 88888.00 2007-05-14 12:58:01.750 134 12329.85 106.53 55413.28 88888.00 2007-05-14 12:58:01.875 134 12329.85 106.55 55413.32 88888.00 2007-05-14 12:58:02.000 134 12329.90 106.60 55413.30 88888.00 2007-05-14 12:58:02.125 134 12329.88 106.55 55413.30 88888.00 2007-05-14 12:58:02.250 134 12329.90 106.53 55413.32 88888.00 2007-05-14 12:58:02.375 134 12329.88 106.55 55413.30 88888.00 2007-05-14 12:58:02.500 134 12329.83 106.55 55413.28 88888.00 2007-05-14 12:58:02.625 134 12329.83 106.55 55413.30 88888.00 2007-05-14 12:58:02.750 134 12329.83 106.62 55413.32 88888.00 2007-05-14 12:58:02.875 134 12329.88 106.60 55413.32 88888.00 2007-05-14 12:58:03.000 134 12329.92 106.58 55413.30 88888.00 2007-05-14 12:58:03.125 134 12329.95 106.60 55413.32 88888.00 2007-05-14 12:58:03.250 134 12329.90 106.60 55413.32 88888.00 2007-05-14 12:58:03.375 134 12329.92 106.60 55413.35 88888.00 2007-05-14 12:58:03.500 134 12329.95 106.62 55413.35 88888.00 2007-05-14 12:58:03.625 134 12329.95 106.55 55413.35 88888.00 2007-05-14 12:58:03.750 134 12329.92 106.58 55413.32 88888.00 2007-05-14 12:58:03.875 134 12329.98 106.65 55413.32 88888.00 2007-05-14 12:58:04.000 134 12330.00 106.62 55413.32 88888.00 2007-05-14 12:58:04.125 134 12329.98 106.62 55413.32 88888.00 2007-05-14 12:58:04.250 134 12329.98 106.62 55413.32 88888.00 2007-05-14 12:58:04.375 134 12329.95 106.62 55413.38 88888.00 2007-05-14 12:58:04.500 134 12329.90 106.55 55413.38 88888.00 2007-05-14 12:58:04.625 134 12329.92 106.55 55413.38 88888.00 2007-05-14 12:58:04.750 134 12329.95 106.62 55413.35 88888.00 2007-05-14 12:58:04.875 134 12329.98 106.67 55413.38 88888.00 2007-05-14 12:58:05.000 134 12329.92 106.65 55413.32 88888.00 2007-05-14 12:58:05.125 134 12329.83 106.58 55413.30 88888.00 2007-05-14 12:58:05.250 134 12329.83 106.55 55413.32 88888.00 2007-05-14 12:58:05.375 134 12329.85 106.62 55413.32 88888.00 2007-05-14 12:58:05.500 134 12329.88 106.67 55413.35 88888.00 2007-05-14 12:58:05.625 134 12329.92 106.67 55413.35 88888.00 2007-05-14 12:58:05.750 134 12329.95 106.70 55413.35 88888.00 2007-05-14 12:58:05.875 134 12329.98 106.72 55413.38 88888.00 2007-05-14 12:58:06.000 134 12329.88 106.67 55413.32 88888.00 2007-05-14 12:58:06.125 134 12329.90 106.65 55413.35 88888.00 2007-05-14 12:58:06.250 134 12329.95 106.62 55413.32 88888.00 2007-05-14 12:58:06.375 134 12329.95 106.60 55413.30 88888.00 2007-05-14 12:58:06.500 134 12329.90 106.55 55413.30 88888.00 2007-05-14 12:58:06.625 134 12329.90 106.60 55413.32 88888.00 2007-05-14 12:58:06.750 134 12329.90 106.62 55413.30 88888.00 2007-05-14 12:58:06.875 134 12329.90 106.60 55413.30 88888.00 2007-05-14 12:58:07.000 134 12329.90 106.62 55413.28 88888.00 2007-05-14 12:58:07.125 134 12329.92 106.65 55413.30 88888.00 2007-05-14 12:58:07.250 134 12330.00 106.70 55413.32 88888.00 2007-05-14 12:58:07.375 134 12329.98 106.67 55413.32 88888.00 2007-05-14 12:58:07.500 134 12329.90 106.65 55413.30 88888.00 2007-05-14 12:58:07.625 134 12329.92 106.65 55413.32 88888.00 2007-05-14 12:58:07.750 134 12329.92 106.65 55413.32 88888.00 2007-05-14 12:58:07.875 134 12329.92 106.67 55413.35 88888.00 2007-05-14 12:58:08.000 134 12329.98 106.67 55413.35 88888.00 2007-05-14 12:58:08.125 134 12330.00 106.72 55413.38 88888.00 2007-05-14 12:58:08.250 134 12329.88 106.70 55413.35 88888.00 2007-05-14 12:58:08.375 134 12329.88 106.67 55413.35 88888.00 2007-05-14 12:58:08.500 134 12329.83 106.65 55413.30 88888.00 2007-05-14 12:58:08.625 134 12329.90 106.62 55413.30 88888.00 2007-05-14 12:58:08.750 134 12330.00 106.65 55413.35 88888.00 2007-05-14 12:58:08.875 134 12330.00 106.65 55413.38 88888.00 2007-05-14 12:58:09.000 134 12330.00 106.67 55413.35 88888.00 2007-05-14 12:58:09.125 134 12329.88 106.67 55413.32 88888.00 2007-05-14 12:58:09.250 134 12329.80 106.67 55413.32 88888.00 2007-05-14 12:58:09.375 134 12329.92 106.70 55413.32 88888.00 2007-05-14 12:58:09.500 134 12329.92 106.62 55413.35 88888.00 2007-05-14 12:58:09.625 134 12329.88 106.67 55413.32 88888.00 2007-05-14 12:58:09.750 134 12329.85 106.70 55413.32 88888.00 2007-05-14 12:58:09.875 134 12329.83 106.72 55413.38 88888.00 2007-05-14 12:58:10.000 134 12329.77 106.72 55413.38 88888.00 2007-05-14 12:58:10.125 134 12329.85 106.67 55413.35 88888.00 2007-05-14 12:58:10.250 134 12329.83 106.70 55413.35 88888.00 2007-05-14 12:58:10.375 134 12329.83 106.70 55413.35 88888.00 2007-05-14 12:58:10.500 134 12329.75 106.65 55413.30 88888.00 2007-05-14 12:58:10.625 134 12329.88 106.72 55413.35 88888.00 2007-05-14 12:58:10.750 134 12329.95 106.78 55413.35 88888.00 2007-05-14 12:58:10.875 134 12329.90 106.75 55413.35 88888.00 2007-05-14 12:58:11.000 134 12329.85 106.70 55413.32 88888.00 2007-05-14 12:58:11.125 134 12329.88 106.67 55413.35 88888.00 2007-05-14 12:58:11.250 134 12329.80 106.67 55413.35 88888.00 2007-05-14 12:58:11.375 134 12329.77 106.65 55413.32 88888.00 2007-05-14 12:58:11.500 134 12329.88 106.67 55413.35 88888.00 2007-05-14 12:58:11.625 134 12329.88 106.70 55413.40 88888.00 2007-05-14 12:58:11.750 134 12329.88 106.67 55413.40 88888.00 2007-05-14 12:58:11.875 134 12329.90 106.65 55413.40 88888.00 2007-05-14 12:58:12.000 134 12329.90 106.65 55413.38 88888.00 2007-05-14 12:58:12.125 134 12329.92 106.72 55413.38 88888.00 2007-05-14 12:58:12.250 134 12329.95 106.75 55413.40 88888.00 2007-05-14 12:58:12.375 134 12330.00 106.72 55413.38 88888.00 2007-05-14 12:58:12.500 134 12329.92 106.67 55413.38 88888.00 2007-05-14 12:58:12.625 134 12329.83 106.70 55413.38 88888.00 2007-05-14 12:58:12.750 134 12329.85 106.67 55413.38 88888.00 2007-05-14 12:58:12.875 134 12329.88 106.67 55413.35 88888.00 2007-05-14 12:58:13.000 134 12329.95 106.70 55413.40 88888.00 2007-05-14 12:58:13.125 134 12329.85 106.70 55413.40 88888.00 2007-05-14 12:58:13.250 134 12329.75 106.67 55413.38 88888.00 2007-05-14 12:58:13.375 134 12329.83 106.67 55413.40 88888.00 2007-05-14 12:58:13.500 134 12329.92 106.70 55413.40 88888.00 2007-05-14 12:58:13.625 134 12329.80 106.67 55413.35 88888.00 2007-05-14 12:58:13.750 134 12329.75 106.72 55413.32 88888.00 2007-05-14 12:58:13.875 134 12329.75 106.70 55413.32 88888.00 2007-05-14 12:58:14.000 134 12329.77 106.67 55413.32 88888.00 2007-05-14 12:58:14.125 134 12329.77 106.70 55413.38 88888.00 2007-05-14 12:58:14.250 134 12329.83 106.65 55413.32 88888.00 2007-05-14 12:58:14.375 134 12329.85 106.72 55413.32 88888.00 2007-05-14 12:58:14.500 134 12329.77 106.72 55413.35 88888.00 2007-05-14 12:58:14.625 134 12329.73 106.78 55413.38 88888.00 2007-05-14 12:58:14.750 134 12329.75 106.75 55413.35 88888.00 2007-05-14 12:58:14.875 134 12329.83 106.78 55413.38 88888.00 2007-05-14 12:58:15.000 134 12329.83 106.75 55413.40 88888.00 2007-05-14 12:58:15.125 134 12329.83 106.78 55413.43 88888.00 2007-05-14 12:58:15.250 134 12329.80 106.75 55413.43 88888.00 2007-05-14 12:58:15.375 134 12329.83 106.78 55413.38 88888.00 2007-05-14 12:58:15.500 134 12329.80 106.72 55413.35 88888.00 2007-05-14 12:58:15.625 134 12329.80 106.75 55413.35 88888.00 2007-05-14 12:58:15.750 134 12329.77 106.72 55413.38 88888.00 2007-05-14 12:58:15.875 134 12329.80 106.70 55413.43 88888.00 2007-05-14 12:58:16.000 134 12329.77 106.70 55413.40 88888.00 2007-05-14 12:58:16.125 134 12329.73 106.70 55413.40 88888.00 2007-05-14 12:58:16.250 134 12329.70 106.75 55413.43 88888.00 2007-05-14 12:58:16.375 134 12329.80 106.78 55413.38 88888.00 2007-05-14 12:58:16.500 134 12329.85 106.75 55413.38 88888.00 2007-05-14 12:58:16.625 134 12329.77 106.67 55413.38 88888.00 2007-05-14 12:58:16.750 134 12329.75 106.72 55413.40 88888.00 2007-05-14 12:58:16.875 134 12329.75 106.75 55413.40 88888.00 2007-05-14 12:58:17.000 134 12329.80 106.78 55413.40 88888.00 2007-05-14 12:58:17.125 134 12329.80 106.78 55413.38 88888.00 2007-05-14 12:58:17.250 134 12329.75 106.75 55413.40 88888.00 2007-05-14 12:58:17.375 134 12329.77 106.75 55413.38 88888.00 2007-05-14 12:58:17.500 134 12329.75 106.75 55413.40 88888.00 2007-05-14 12:58:17.625 134 12329.80 106.72 55413.40 88888.00 2007-05-14 12:58:17.750 134 12329.77 106.72 55413.40 88888.00 2007-05-14 12:58:17.875 134 12329.75 106.72 55413.38 88888.00 2007-05-14 12:58:18.000 134 12329.70 106.70 55413.35 88888.00 2007-05-14 12:58:18.125 134 12329.73 106.70 55413.35 88888.00 2007-05-14 12:58:18.250 134 12329.75 106.72 55413.35 88888.00 2007-05-14 12:58:18.375 134 12329.80 106.72 55413.38 88888.00 2007-05-14 12:58:18.500 134 12329.77 106.78 55413.38 88888.00 2007-05-14 12:58:18.625 134 12329.80 106.75 55413.35 88888.00 2007-05-14 12:58:18.750 134 12329.77 106.70 55413.32 88888.00 2007-05-14 12:58:18.875 134 12329.80 106.72 55413.35 88888.00 2007-05-14 12:58:19.000 134 12329.85 106.75 55413.35 88888.00 2007-05-14 12:58:19.125 134 12329.85 106.72 55413.38 88888.00 2007-05-14 12:58:19.250 134 12329.85 106.75 55413.38 88888.00 2007-05-14 12:58:19.375 134 12329.83 106.78 55413.35 88888.00 2007-05-14 12:58:19.500 134 12329.83 106.75 55413.38 88888.00 2007-05-14 12:58:19.625 134 12329.83 106.75 55413.38 88888.00 2007-05-14 12:58:19.750 134 12329.88 106.75 55413.38 88888.00 2007-05-14 12:58:19.875 134 12329.88 106.70 55413.40 88888.00 2007-05-14 12:58:20.000 134 12329.83 106.75 55413.38 88888.00 2007-05-14 12:58:20.125 134 12329.80 106.80 55413.38 88888.00 2007-05-14 12:58:20.250 134 12329.73 106.80 55413.38 88888.00 2007-05-14 12:58:20.375 134 12329.73 106.78 55413.35 88888.00 2007-05-14 12:58:20.500 134 12329.73 106.78 55413.35 88888.00 2007-05-14 12:58:20.625 134 12329.77 106.80 55413.38 88888.00 2007-05-14 12:58:20.750 134 12329.80 106.83 55413.40 88888.00 2007-05-14 12:58:20.875 134 12329.80 106.80 55413.43 88888.00 2007-05-14 12:58:21.000 134 12329.80 106.78 55413.38 88888.00 2007-05-14 12:58:21.125 134 12329.85 106.85 55413.40 88888.00 2007-05-14 12:58:21.250 134 12329.85 106.80 55413.40 88888.00 2007-05-14 12:58:21.375 134 12329.83 106.83 55413.40 88888.00 2007-05-14 12:58:21.500 134 12329.80 106.85 55413.40 88888.00 2007-05-14 12:58:21.625 134 12329.77 106.85 55413.40 88888.00 2007-05-14 12:58:21.750 134 12329.75 106.83 55413.40 88888.00 2007-05-14 12:58:21.875 134 12329.77 106.83 55413.38 88888.00 2007-05-14 12:58:22.000 134 12329.77 106.75 55413.38 88888.00 2007-05-14 12:58:22.125 134 12329.77 106.78 55413.40 88888.00 2007-05-14 12:58:22.250 134 12329.75 106.80 55413.40 88888.00 2007-05-14 12:58:22.375 134 12329.77 106.83 55413.40 88888.00 2007-05-14 12:58:22.500 134 12329.77 106.83 55413.43 88888.00 2007-05-14 12:58:22.625 134 12329.77 106.83 55413.40 88888.00 2007-05-14 12:58:22.750 134 12329.85 106.85 55413.40 88888.00 2007-05-14 12:58:22.875 134 12329.90 106.85 55413.40 88888.00 2007-05-14 12:58:23.000 134 12329.88 106.78 55413.38 88888.00 2007-05-14 12:58:23.125 134 12329.88 106.78 55413.38 88888.00 2007-05-14 12:58:23.250 134 12329.88 106.78 55413.43 88888.00 2007-05-14 12:58:23.375 134 12329.88 106.83 55413.43 88888.00 2007-05-14 12:58:23.500 134 12329.85 106.85 55413.43 88888.00 2007-05-14 12:58:23.625 134 12329.90 106.83 55413.43 88888.00 2007-05-14 12:58:23.750 134 12329.85 106.75 55413.40 88888.00 2007-05-14 12:58:23.875 134 12329.85 106.78 55413.40 88888.00 2007-05-14 12:58:24.000 134 12329.90 106.83 55413.40 88888.00 2007-05-14 12:58:24.125 134 12329.83 106.80 55413.38 88888.00 2007-05-14 12:58:24.250 134 12329.80 106.78 55413.38 88888.00 2007-05-14 12:58:24.375 134 12329.77 106.78 55413.38 88888.00 2007-05-14 12:58:24.500 134 12329.77 106.85 55413.38 88888.00 2007-05-14 12:58:24.625 134 12329.83 106.90 55413.40 88888.00 2007-05-14 12:58:24.750 134 12329.75 106.85 55413.40 88888.00 2007-05-14 12:58:24.875 134 12329.70 106.75 55413.40 88888.00 2007-05-14 12:58:25.000 134 12329.75 106.80 55413.38 88888.00 2007-05-14 12:58:25.125 134 12329.85 106.88 55413.40 88888.00 2007-05-14 12:58:25.250 134 12329.83 106.85 55413.45 88888.00 2007-05-14 12:58:25.375 134 12329.77 106.85 55413.40 88888.00 2007-05-14 12:58:25.500 134 12329.73 106.80 55413.38 88888.00 2007-05-14 12:58:25.625 134 12329.73 106.78 55413.40 88888.00 2007-05-14 12:58:25.750 134 12329.80 106.83 55413.43 88888.00 2007-05-14 12:58:25.875 134 12329.77 106.85 55413.43 88888.00 2007-05-14 12:58:26.000 134 12329.85 106.80 55413.43 88888.00 2007-05-14 12:58:26.125 134 12329.92 106.80 55413.43 88888.00 2007-05-14 12:58:26.250 134 12329.85 106.75 55413.45 88888.00 2007-05-14 12:58:26.375 134 12329.88 106.78 55413.40 88888.00 2007-05-14 12:58:26.500 134 12329.88 106.85 55413.43 88888.00 2007-05-14 12:58:26.625 134 12329.80 106.85 55413.40 88888.00 2007-05-14 12:58:26.750 134 12329.80 106.80 55413.40 88888.00 2007-05-14 12:58:26.875 134 12329.80 106.88 55413.40 88888.00 2007-05-14 12:58:27.000 134 12329.75 106.88 55413.35 88888.00 2007-05-14 12:58:27.125 134 12329.80 106.88 55413.38 88888.00 2007-05-14 12:58:27.250 134 12329.80 106.90 55413.43 88888.00 2007-05-14 12:58:27.375 134 12329.85 106.88 55413.43 88888.00 2007-05-14 12:58:27.500 134 12329.83 106.83 55413.43 88888.00 2007-05-14 12:58:27.625 134 12329.85 106.83 55413.38 88888.00 2007-05-14 12:58:27.750 134 12329.92 106.88 55413.38 88888.00 2007-05-14 12:58:27.875 134 12329.92 106.88 55413.43 88888.00 2007-05-14 12:58:28.000 134 12329.85 106.90 55413.43 88888.00 2007-05-14 12:58:28.125 134 12329.83 106.88 55413.40 88888.00 2007-05-14 12:58:28.250 134 12329.83 106.90 55413.43 88888.00 2007-05-14 12:58:28.375 134 12329.95 106.92 55413.45 88888.00 2007-05-14 12:58:28.500 134 12329.98 106.95 55413.45 88888.00 2007-05-14 12:58:28.625 134 12329.90 106.85 55413.43 88888.00 2007-05-14 12:58:28.750 134 12329.85 106.80 55413.40 88888.00 2007-05-14 12:58:28.875 134 12329.83 106.80 55413.38 88888.00 2007-05-14 12:58:29.000 134 12329.80 106.85 55413.40 88888.00 2007-05-14 12:58:29.125 134 12329.80 106.85 55413.40 88888.00 2007-05-14 12:58:29.250 134 12329.80 106.80 55413.40 88888.00 2007-05-14 12:58:29.375 134 12329.83 106.90 55413.43 88888.00 2007-05-14 12:58:29.500 134 12329.83 106.90 55413.45 88888.00 2007-05-14 12:58:29.625 134 12329.80 106.85 55413.43 88888.00 2007-05-14 12:58:29.750 134 12329.73 106.78 55413.40 88888.00 2007-05-14 12:58:29.875 134 12329.75 106.85 55413.43 88888.00 2007-05-14 12:58:30.000 134 12329.90 106.92 55413.45 88888.00 2007-05-14 12:58:30.125 134 12329.95 106.92 55413.45 88888.00 2007-05-14 12:58:30.250 134 12329.88 106.90 55413.47 88888.00 2007-05-14 12:58:30.375 134 12329.77 106.88 55413.43 88888.00 2007-05-14 12:58:30.500 134 12329.75 106.83 55413.43 88888.00 2007-05-14 12:58:30.625 134 12329.75 106.80 55413.40 88888.00 2007-05-14 12:58:30.750 134 12329.83 106.88 55413.43 88888.00 2007-05-14 12:58:30.875 134 12329.83 106.90 55413.43 88888.00 2007-05-14 12:58:31.000 134 12329.75 106.90 55413.40 88888.00 2007-05-14 12:58:31.125 134 12329.83 106.90 55413.40 88888.00 2007-05-14 12:58:31.250 134 12329.83 106.85 55413.43 88888.00 2007-05-14 12:58:31.375 134 12329.90 106.88 55413.45 88888.00 2007-05-14 12:58:31.500 134 12329.92 106.90 55413.45 88888.00 2007-05-14 12:58:31.625 134 12329.92 106.88 55413.40 88888.00 2007-05-14 12:58:31.750 134 12329.90 106.85 55413.35 88888.00 2007-05-14 12:58:31.875 134 12329.88 106.88 55413.35 88888.00 2007-05-14 12:58:32.000 134 12329.90 106.90 55413.35 88888.00 2007-05-14 12:58:32.125 134 12329.92 106.88 55413.38 88888.00 2007-05-14 12:58:32.250 134 12329.88 106.88 55413.43 88888.00 2007-05-14 12:58:32.375 134 12329.92 106.88 55413.43 88888.00 2007-05-14 12:58:32.500 134 12329.90 106.88 55413.40 88888.00 2007-05-14 12:58:32.625 134 12329.85 106.88 55413.40 88888.00 2007-05-14 12:58:32.750 134 12329.80 106.90 55413.40 88888.00 2007-05-14 12:58:32.875 134 12329.80 106.92 55413.38 88888.00 2007-05-14 12:58:33.000 134 12329.77 106.90 55413.40 88888.00 2007-05-14 12:58:33.125 134 12329.80 106.90 55413.40 88888.00 2007-05-14 12:58:33.250 134 12329.85 106.88 55413.40 88888.00 2007-05-14 12:58:33.375 134 12329.88 106.85 55413.40 88888.00 2007-05-14 12:58:33.500 134 12329.85 106.80 55413.43 88888.00 2007-05-14 12:58:33.625 134 12329.83 106.85 55413.40 88888.00 2007-05-14 12:58:33.750 134 12329.85 106.90 55413.40 88888.00 2007-05-14 12:58:33.875 134 12329.85 106.83 55413.40 88888.00 2007-05-14 12:58:34.000 134 12329.88 106.83 55413.43 88888.00 2007-05-14 12:58:34.125 134 12329.85 106.85 55413.43 88888.00 2007-05-14 12:58:34.250 134 12329.85 106.88 55413.43 88888.00 2007-05-14 12:58:34.375 134 12329.85 106.90 55413.43 88888.00 2007-05-14 12:58:34.500 134 12329.83 106.92 55413.43 88888.00 2007-05-14 12:58:34.625 134 12329.77 106.90 55413.35 88888.00 2007-05-14 12:58:34.750 134 12329.77 106.90 55413.35 88888.00 2007-05-14 12:58:34.875 134 12329.88 106.90 55413.43 88888.00 2007-05-14 12:58:35.000 134 12329.77 106.90 55413.43 88888.00 2007-05-14 12:58:35.125 134 12329.77 106.90 55413.43 88888.00 2007-05-14 12:58:35.250 134 12329.83 106.92 55413.43 88888.00 2007-05-14 12:58:35.375 134 12329.88 106.97 55413.43 88888.00 2007-05-14 12:58:35.500 134 12329.85 106.95 55413.47 88888.00 2007-05-14 12:58:35.625 134 12329.83 106.95 55413.47 88888.00 2007-05-14 12:58:35.750 134 12329.85 106.95 55413.45 88888.00 2007-05-14 12:58:35.875 134 12329.80 106.95 55413.43 88888.00 2007-05-14 12:58:36.000 134 12329.77 106.97 55413.43 88888.00 2007-05-14 12:58:36.125 134 12329.77 106.92 55413.43 88888.00 2007-05-14 12:58:36.250 134 12329.83 106.90 55413.45 88888.00 2007-05-14 12:58:36.375 134 12329.85 106.88 55413.40 88888.00 2007-05-14 12:58:36.500 134 12329.85 106.88 55413.43 88888.00 2007-05-14 12:58:36.625 134 12329.90 106.95 55413.43 88888.00 2007-05-14 12:58:36.750 134 12329.90 106.90 55413.40 88888.00 2007-05-14 12:58:36.875 134 12329.80 106.85 55413.38 88888.00 2007-05-14 12:58:37.000 134 12329.85 106.90 55413.40 88888.00 2007-05-14 12:58:37.125 134 12329.85 106.90 55413.40 88888.00 2007-05-14 12:58:37.250 134 12329.83 106.88 55413.35 88888.00 2007-05-14 12:58:37.375 134 12329.88 106.88 55413.38 88888.00 2007-05-14 12:58:37.500 134 12329.98 106.97 55413.43 88888.00 2007-05-14 12:58:37.625 134 12329.92 107.00 55413.40 88888.00 2007-05-14 12:58:37.750 134 12329.88 106.95 55413.40 88888.00 2007-05-14 12:58:37.875 134 12329.92 106.92 55413.40 88888.00 2007-05-14 12:58:38.000 134 12329.88 106.88 55413.38 88888.00 2007-05-14 12:58:38.125 134 12329.95 106.92 55413.40 88888.00 2007-05-14 12:58:38.250 134 12329.88 106.90 55413.43 88888.00 2007-05-14 12:58:38.375 134 12329.85 106.88 55413.40 88888.00 2007-05-14 12:58:38.500 134 12329.88 106.95 55413.43 88888.00 2007-05-14 12:58:38.625 134 12329.92 106.97 55413.45 88888.00 2007-05-14 12:58:38.750 134 12329.95 107.00 55413.45 88888.00 2007-05-14 12:58:38.875 134 12329.90 106.95 55413.40 88888.00 2007-05-14 12:58:39.000 134 12329.85 106.92 55413.40 88888.00 2007-05-14 12:58:39.125 134 12329.80 106.97 55413.43 88888.00 2007-05-14 12:58:39.250 134 12329.85 107.00 55413.50 88888.00 2007-05-14 12:58:39.375 134 12329.90 107.03 55413.50 88888.00 2007-05-14 12:58:39.500 134 12329.92 107.00 55413.45 88888.00 2007-05-14 12:58:39.625 134 12329.83 106.92 55413.47 88888.00 2007-05-14 12:58:39.750 134 12329.83 106.90 55413.50 88888.00 2007-05-14 12:58:39.875 134 12329.88 107.00 55413.53 88888.00 2007-05-14 12:58:40.000 134 12329.92 107.05 55413.53 88888.00 2007-05-14 12:58:40.125 134 12329.92 107.03 55413.53 88888.00 2007-05-14 12:58:40.250 134 12329.88 106.97 55413.47 88888.00 2007-05-14 12:58:40.375 134 12329.88 106.95 55413.45 88888.00 2007-05-14 12:58:40.500 134 12329.85 106.97 55413.47 88888.00 2007-05-14 12:58:40.625 134 12329.85 107.00 55413.45 88888.00 2007-05-14 12:58:40.750 134 12329.90 107.05 55413.50 88888.00 2007-05-14 12:58:40.875 134 12329.85 107.05 55413.53 88888.00 2007-05-14 12:58:41.000 134 12329.80 107.03 55413.47 88888.00 2007-05-14 12:58:41.125 134 12329.70 107.03 55413.47 88888.00 2007-05-14 12:58:41.250 134 12329.73 107.00 55413.45 88888.00 2007-05-14 12:58:41.375 134 12329.77 106.97 55413.45 88888.00 2007-05-14 12:58:41.500 134 12329.85 107.00 55413.45 88888.00 2007-05-14 12:58:41.625 134 12329.83 107.00 55413.43 88888.00 2007-05-14 12:58:41.750 134 12329.77 106.97 55413.43 88888.00 2007-05-14 12:58:41.875 134 12329.83 107.03 55413.45 88888.00 2007-05-14 12:58:42.000 134 12329.85 107.08 55413.45 88888.00 2007-05-14 12:58:42.125 134 12329.80 107.08 55413.47 88888.00 2007-05-14 12:58:42.250 134 12329.70 107.08 55413.47 88888.00 2007-05-14 12:58:42.375 134 12329.70 107.12 55413.47 88888.00 2007-05-14 12:58:42.500 134 12329.70 107.08 55413.45 88888.00 2007-05-14 12:58:42.625 134 12329.73 107.03 55413.47 88888.00 2007-05-14 12:58:42.750 134 12329.73 107.05 55413.50 88888.00 2007-05-14 12:58:42.875 134 12329.75 107.03 55413.45 88888.00 2007-05-14 12:58:43.000 134 12329.70 107.03 55413.40 88888.00 2007-05-14 12:58:43.125 134 12329.73 107.00 55413.43 88888.00 2007-05-14 12:58:43.250 134 12329.70 107.00 55413.47 88888.00 2007-05-14 12:58:43.375 134 12329.73 106.97 55413.47 88888.00 2007-05-14 12:58:43.500 134 12329.70 107.00 55413.47 88888.00 2007-05-14 12:58:43.625 134 12329.70 107.03 55413.47 88888.00 2007-05-14 12:58:43.750 134 12329.73 107.08 55413.50 88888.00 2007-05-14 12:58:43.875 134 12329.77 107.08 55413.50 88888.00 2007-05-14 12:58:44.000 134 12329.70 107.00 55413.45 88888.00 2007-05-14 12:58:44.125 134 12329.70 107.00 55413.47 88888.00 2007-05-14 12:58:44.250 134 12329.70 107.00 55413.45 88888.00 2007-05-14 12:58:44.375 134 12329.73 107.03 55413.43 88888.00 2007-05-14 12:58:44.500 134 12329.70 107.00 55413.43 88888.00 2007-05-14 12:58:44.625 134 12329.73 106.97 55413.43 88888.00 2007-05-14 12:58:44.750 134 12329.73 106.97 55413.43 88888.00 2007-05-14 12:58:44.875 134 12329.70 107.03 55413.45 88888.00 2007-05-14 12:58:45.000 134 12329.70 107.05 55413.40 88888.00 2007-05-14 12:58:45.125 134 12329.70 107.00 55413.43 88888.00 2007-05-14 12:58:45.250 134 12329.73 106.95 55413.45 88888.00 2007-05-14 12:58:45.375 134 12329.75 107.00 55413.45 88888.00 2007-05-14 12:58:45.500 134 12329.70 107.00 55413.45 88888.00 2007-05-14 12:58:45.625 134 12329.67 107.00 55413.47 88888.00 2007-05-14 12:58:45.750 134 12329.73 107.08 55413.50 88888.00 2007-05-14 12:58:45.875 134 12329.70 107.10 55413.45 88888.00 2007-05-14 12:58:46.000 134 12329.65 107.03 55413.45 88888.00 2007-05-14 12:58:46.125 134 12329.73 107.00 55413.47 88888.00 2007-05-14 12:58:46.250 134 12329.77 107.03 55413.47 88888.00 2007-05-14 12:58:46.375 134 12329.77 107.00 55413.43 88888.00 2007-05-14 12:58:46.500 134 12329.77 107.00 55413.43 88888.00 2007-05-14 12:58:46.625 134 12329.75 107.03 55413.43 88888.00 2007-05-14 12:58:46.750 134 12329.77 107.00 55413.43 88888.00 2007-05-14 12:58:46.875 134 12329.75 107.05 55413.45 88888.00 2007-05-14 12:58:47.000 134 12329.77 107.05 55413.45 88888.00 2007-05-14 12:58:47.125 134 12329.77 107.05 55413.45 88888.00 2007-05-14 12:58:47.250 134 12329.67 106.97 55413.43 88888.00 2007-05-14 12:58:47.375 134 12329.70 107.03 55413.43 88888.00 2007-05-14 12:58:47.500 134 12329.73 107.08 55413.45 88888.00 2007-05-14 12:58:47.625 134 12329.65 107.00 55413.40 88888.00 2007-05-14 12:58:47.750 134 12329.70 107.03 55413.43 88888.00 2007-05-14 12:58:47.875 134 12329.75 107.10 55413.45 88888.00 2007-05-14 12:58:48.000 134 12329.77 107.08 55413.45 88888.00 2007-05-14 12:58:48.125 134 12329.77 107.08 55413.47 88888.00 2007-05-14 12:58:48.250 134 12329.75 107.05 55413.50 88888.00 2007-05-14 12:58:48.375 134 12329.80 107.05 55413.45 88888.00 2007-05-14 12:58:48.500 134 12329.77 107.10 55413.43 88888.00 2007-05-14 12:58:48.625 134 12329.77 107.12 55413.45 88888.00 2007-05-14 12:58:48.750 134 12329.80 107.15 55413.47 88888.00 2007-05-14 12:58:48.875 134 12329.77 107.17 55413.45 88888.00 2007-05-14 12:58:49.000 134 12329.73 107.12 55413.43 88888.00 2007-05-14 12:58:49.125 134 12329.70 107.08 55413.45 88888.00 2007-05-14 12:58:49.250 134 12329.73 107.05 55413.43 88888.00 2007-05-14 12:58:49.375 134 12329.73 107.03 55413.40 88888.00 2007-05-14 12:58:49.500 134 12329.73 107.03 55413.47 88888.00 2007-05-14 12:58:49.625 134 12329.77 107.08 55413.45 88888.00 2007-05-14 12:58:49.750 134 12329.73 107.08 55413.45 88888.00 2007-05-14 12:58:49.875 134 12329.70 107.08 55413.43 88888.00 2007-05-14 12:58:50.000 134 12329.75 107.10 55413.43 88888.00 2007-05-14 12:58:50.125 134 12329.80 107.10 55413.45 88888.00 2007-05-14 12:58:50.250 134 12329.77 107.12 55413.47 88888.00 2007-05-14 12:58:50.375 134 12329.70 107.10 55413.45 88888.00 2007-05-14 12:58:50.500 134 12329.77 107.15 55413.43 88888.00 2007-05-14 12:58:50.625 134 12329.90 107.12 55413.43 88888.00 2007-05-14 12:58:50.750 134 12329.83 107.12 55413.45 88888.00 2007-05-14 12:58:50.875 134 12329.77 107.17 55413.45 88888.00 2007-05-14 12:58:51.000 134 12329.77 107.15 55413.45 88888.00 2007-05-14 12:58:51.125 134 12329.80 107.12 55413.47 88888.00 2007-05-14 12:58:51.250 134 12329.75 107.12 55413.47 88888.00 2007-05-14 12:58:51.375 134 12329.80 107.20 55413.50 88888.00 2007-05-14 12:58:51.500 134 12329.83 107.17 55413.47 88888.00 2007-05-14 12:58:51.625 134 12329.80 107.12 55413.45 88888.00 2007-05-14 12:58:51.750 134 12329.73 107.05 55413.43 88888.00 2007-05-14 12:58:51.875 134 12329.75 107.10 55413.45 88888.00 2007-05-14 12:58:52.000 134 12329.75 107.15 55413.47 88888.00 2007-05-14 12:58:52.125 134 12329.73 107.15 55413.47 88888.00 2007-05-14 12:58:52.250 134 12329.70 107.12 55413.47 88888.00 2007-05-14 12:58:52.375 134 12329.75 107.10 55413.45 88888.00 2007-05-14 12:58:52.500 134 12329.75 107.00 55413.43 88888.00 2007-05-14 12:58:52.625 134 12329.77 107.05 55413.45 88888.00 2007-05-14 12:58:52.750 134 12329.75 107.08 55413.47 88888.00 2007-05-14 12:58:52.875 134 12329.75 107.10 55413.47 88888.00 2007-05-14 12:58:53.000 134 12329.75 107.10 55413.45 88888.00 2007-05-14 12:58:53.125 134 12329.70 107.03 55413.38 88888.00 2007-05-14 12:58:53.250 134 12329.65 107.03 55413.40 88888.00 2007-05-14 12:58:53.375 134 12329.67 107.08 55413.43 88888.00 2007-05-14 12:58:53.500 134 12329.77 107.17 55413.45 88888.00 2007-05-14 12:58:53.625 134 12329.73 107.15 55413.45 88888.00 2007-05-14 12:58:53.750 134 12329.73 107.12 55413.43 88888.00 2007-05-14 12:58:53.875 134 12329.75 107.17 55413.47 88888.00 2007-05-14 12:58:54.000 134 12329.77 107.20 55413.47 88888.00 2007-05-14 12:58:54.125 134 12329.75 107.17 55413.45 88888.00 2007-05-14 12:58:54.250 134 12329.65 107.15 55413.45 88888.00 2007-05-14 12:58:54.375 134 12329.70 107.15 55413.43 88888.00 2007-05-14 12:58:54.500 134 12329.70 107.12 55413.40 88888.00 2007-05-14 12:58:54.625 134 12329.70 107.15 55413.45 88888.00 2007-05-14 12:58:54.750 134 12329.73 107.15 55413.47 88888.00 2007-05-14 12:58:54.875 134 12329.73 107.15 55413.47 88888.00 2007-05-14 12:58:55.000 134 12329.70 107.15 55413.47 88888.00 2007-05-14 12:58:55.125 134 12329.67 107.15 55413.47 88888.00 2007-05-14 12:58:55.250 134 12329.67 107.10 55413.47 88888.00 2007-05-14 12:58:55.375 134 12329.65 107.10 55413.45 88888.00 2007-05-14 12:58:55.500 134 12329.67 107.10 55413.47 88888.00 2007-05-14 12:58:55.625 134 12329.70 107.15 55413.47 88888.00 2007-05-14 12:58:55.750 134 12329.70 107.20 55413.47 88888.00 2007-05-14 12:58:55.875 134 12329.62 107.10 55413.43 88888.00 2007-05-14 12:58:56.000 134 12329.60 107.08 55413.40 88888.00 2007-05-14 12:58:56.125 134 12329.65 107.15 55413.45 88888.00 2007-05-14 12:58:56.250 134 12329.73 107.22 55413.50 88888.00 2007-05-14 12:58:56.375 134 12329.75 107.22 55413.50 88888.00 2007-05-14 12:58:56.500 134 12329.73 107.17 55413.47 88888.00 2007-05-14 12:58:56.625 134 12329.73 107.12 55413.45 88888.00 2007-05-14 12:58:56.750 134 12329.80 107.15 55413.47 88888.00 2007-05-14 12:58:56.875 134 12329.83 107.20 55413.47 88888.00 2007-05-14 12:58:57.000 134 12329.75 107.17 55413.45 88888.00 2007-05-14 12:58:57.125 134 12329.70 107.17 55413.47 88888.00 2007-05-14 12:58:57.250 134 12329.73 107.15 55413.47 88888.00 2007-05-14 12:58:57.375 134 12329.83 107.15 55413.47 88888.00 2007-05-14 12:58:57.500 134 12329.85 107.15 55413.43 88888.00 2007-05-14 12:58:57.625 134 12329.80 107.12 55413.40 88888.00 2007-05-14 12:58:57.750 134 12329.80 107.12 55413.45 88888.00 2007-05-14 12:58:57.875 134 12329.80 107.17 55413.47 88888.00 2007-05-14 12:58:58.000 134 12329.77 107.17 55413.47 88888.00 2007-05-14 12:58:58.125 134 12329.75 107.12 55413.47 88888.00 2007-05-14 12:58:58.250 134 12329.70 107.10 55413.45 88888.00 2007-05-14 12:58:58.375 134 12329.75 107.15 55413.45 88888.00 2007-05-14 12:58:58.500 134 12329.80 107.20 55413.45 88888.00 2007-05-14 12:58:58.625 134 12329.77 107.17 55413.45 88888.00 2007-05-14 12:58:58.750 134 12329.70 107.17 55413.47 88888.00 2007-05-14 12:58:58.875 134 12329.70 107.17 55413.47 88888.00 2007-05-14 12:58:59.000 134 12329.75 107.22 55413.47 88888.00 2007-05-14 12:58:59.125 134 12329.77 107.20 55413.45 88888.00 2007-05-14 12:58:59.250 134 12329.70 107.08 55413.43 88888.00 2007-05-14 12:58:59.375 134 12329.67 107.08 55413.43 88888.00 2007-05-14 12:58:59.500 134 12329.67 107.12 55413.45 88888.00 2007-05-14 12:58:59.625 134 12329.75 107.15 55413.45 88888.00 2007-05-14 12:58:59.750 134 12329.75 107.17 55413.45 88888.00 2007-05-14 12:58:59.875 134 12329.75 107.17 55413.43 88888.00 2007-05-14 12:59:00.000 134 12329.77 107.17 55413.43 88888.00 2007-05-14 12:59:00.125 134 12329.77 107.12 55413.47 88888.00 2007-05-14 12:59:00.250 134 12329.70 107.03 55413.47 88888.00 2007-05-14 12:59:00.375 134 12329.65 107.12 55413.47 88888.00 2007-05-14 12:59:00.500 134 12329.67 107.20 55413.47 88888.00 2007-05-14 12:59:00.625 134 12329.75 107.15 55413.50 88888.00 2007-05-14 12:59:00.750 134 12329.77 107.10 55413.47 88888.00 2007-05-14 12:59:00.875 134 12329.73 107.12 55413.43 88888.00 2007-05-14 12:59:01.000 134 12329.70 107.12 55413.45 88888.00 2007-05-14 12:59:01.125 134 12329.67 107.15 55413.47 88888.00 2007-05-14 12:59:01.250 134 12329.65 107.12 55413.45 88888.00 2007-05-14 12:59:01.375 134 12329.70 107.10 55413.47 88888.00 2007-05-14 12:59:01.500 134 12329.75 107.15 55413.50 88888.00 2007-05-14 12:59:01.625 134 12329.75 107.20 55413.47 88888.00 2007-05-14 12:59:01.750 134 12329.77 107.17 55413.50 88888.00 2007-05-14 12:59:01.875 134 12329.77 107.15 55413.47 88888.00 2007-05-14 12:59:02.000 134 12329.70 107.15 55413.45 88888.00 2007-05-14 12:59:02.125 134 12329.65 107.15 55413.47 88888.00 2007-05-14 12:59:02.250 134 12329.67 107.15 55413.50 88888.00 2007-05-14 12:59:02.375 134 12329.75 107.22 55413.50 88888.00 2007-05-14 12:59:02.500 134 12329.77 107.22 55413.50 88888.00 2007-05-14 12:59:02.625 134 12329.77 107.20 55413.53 88888.00 2007-05-14 12:59:02.750 134 12329.80 107.22 55413.55 88888.00 2007-05-14 12:59:02.875 134 12329.75 107.20 55413.53 88888.00 2007-05-14 12:59:03.000 134 12329.73 107.22 55413.53 88888.00 2007-05-14 12:59:03.125 134 12329.67 107.25 55413.53 88888.00 2007-05-14 12:59:03.250 134 12329.67 107.28 55413.47 88888.00 2007-05-14 12:59:03.375 134 12329.75 107.25 55413.50 88888.00 2007-05-14 12:59:03.500 134 12329.73 107.15 55413.47 88888.00 2007-05-14 12:59:03.625 134 12329.73 107.10 55413.47 88888.00 2007-05-14 12:59:03.750 134 12329.73 107.08 55413.45 88888.00 2007-05-14 12:59:03.875 134 12329.73 107.10 55413.50 88888.00 2007-05-14 12:59:04.000 134 12329.73 107.15 55413.50 88888.00 2007-05-14 12:59:04.125 134 12329.65 107.20 55413.50 88888.00 2007-05-14 12:59:04.250 134 12329.62 107.17 55413.50 88888.00 2007-05-14 12:59:04.375 134 12329.73 107.20 55413.47 88888.00 2007-05-14 12:59:04.500 134 12329.62 107.20 55413.47 88888.00 2007-05-14 12:59:04.625 134 12329.55 107.22 55413.50 88888.00 2007-05-14 12:59:04.750 134 12329.62 107.22 55413.47 88888.00 2007-05-14 12:59:04.875 134 12329.67 107.17 55413.50 88888.00 2007-05-14 12:59:05.000 134 12329.73 107.17 55413.53 88888.00 2007-05-14 12:59:05.125 134 12329.67 107.17 55413.50 88888.00 2007-05-14 12:59:05.250 134 12329.65 107.12 55413.50 88888.00 2007-05-14 12:59:05.375 134 12329.65 107.20 55413.53 88888.00 2007-05-14 12:59:05.500 134 12329.65 107.28 55413.53 88888.00 2007-05-14 12:59:05.625 134 12329.62 107.25 55413.47 88888.00 2007-05-14 12:59:05.750 134 12329.60 107.17 55413.47 88888.00 2007-05-14 12:59:05.875 134 12329.62 107.17 55413.50 88888.00 2007-05-14 12:59:06.000 134 12329.62 107.22 55413.50 88888.00 2007-05-14 12:59:06.125 134 12329.62 107.22 55413.50 88888.00 2007-05-14 12:59:06.250 134 12329.62 107.17 55413.50 88888.00 2007-05-14 12:59:06.375 134 12329.65 107.22 55413.53 88888.00 2007-05-14 12:59:06.500 134 12329.58 107.20 55413.47 88888.00 2007-05-14 12:59:06.625 134 12329.58 107.15 55413.45 88888.00 2007-05-14 12:59:06.750 134 12329.62 107.12 55413.47 88888.00 2007-05-14 12:59:06.875 134 12329.65 107.20 55413.53 88888.00 2007-05-14 12:59:07.000 134 12329.65 107.28 55413.53 88888.00 2007-05-14 12:59:07.125 134 12329.62 107.22 55413.50 88888.00 2007-05-14 12:59:07.250 134 12329.60 107.17 55413.53 88888.00 2007-05-14 12:59:07.375 134 12329.67 107.17 55413.50 88888.00 2007-05-14 12:59:07.500 134 12329.65 107.17 55413.50 88888.00 2007-05-14 12:59:07.625 134 12329.62 107.17 55413.50 88888.00 2007-05-14 12:59:07.750 134 12329.62 107.20 55413.47 88888.00 2007-05-14 12:59:07.875 134 12329.65 107.20 55413.50 88888.00 2007-05-14 12:59:08.000 134 12329.58 107.15 55413.47 88888.00 2007-05-14 12:59:08.125 134 12329.55 107.15 55413.53 88888.00 2007-05-14 12:59:08.250 134 12329.60 107.17 55413.53 88888.00 2007-05-14 12:59:08.375 134 12329.65 107.20 55413.53 88888.00 2007-05-14 12:59:08.500 134 12329.65 107.20 55413.53 88888.00 2007-05-14 12:59:08.625 134 12329.65 107.20 55413.53 88888.00 2007-05-14 12:59:08.750 134 12329.62 107.20 55413.53 88888.00 2007-05-14 12:59:08.875 134 12329.60 107.20 55413.55 88888.00 2007-05-14 12:59:09.000 134 12329.55 107.17 55413.53 88888.00 2007-05-14 12:59:09.125 134 12329.55 107.20 55413.55 88888.00 2007-05-14 12:59:09.250 134 12329.52 107.25 55413.53 88888.00 2007-05-14 12:59:09.375 134 12329.58 107.28 55413.53 88888.00 2007-05-14 12:59:09.500 134 12329.58 107.30 55413.53 88888.00 2007-05-14 12:59:09.625 134 12329.55 107.25 55413.55 88888.00 2007-05-14 12:59:09.750 134 12329.60 107.30 55413.57 88888.00 2007-05-14 12:59:09.875 134 12329.60 107.30 55413.57 88888.00 2007-05-14 12:59:10.000 134 12329.58 107.20 55413.53 88888.00 2007-05-14 12:59:10.125 134 12329.60 107.22 55413.50 88888.00 2007-05-14 12:59:10.250 134 12329.55 107.25 55413.53 88888.00 2007-05-14 12:59:10.375 134 12329.55 107.28 55413.53 88888.00 2007-05-14 12:59:10.500 134 12329.60 107.28 55413.50 88888.00 2007-05-14 12:59:10.625 134 12329.60 107.30 55413.53 88888.00 2007-05-14 12:59:10.750 134 12329.55 107.25 55413.53 88888.00 2007-05-14 12:59:10.875 134 12329.48 107.20 55413.55 88888.00 2007-05-14 12:59:11.000 134 12329.58 107.30 55413.55 88888.00 2007-05-14 12:59:11.125 134 12329.65 107.30 55413.55 88888.00 2007-05-14 12:59:11.250 134 12329.65 107.20 55413.55 88888.00 2007-05-14 12:59:11.375 134 12329.65 107.25 55413.55 88888.00 2007-05-14 12:59:11.500 134 12329.65 107.22 55413.55 88888.00 2007-05-14 12:59:11.625 134 12329.60 107.25 55413.55 88888.00 2007-05-14 12:59:11.750 134 12329.60 107.33 55413.55 88888.00 2007-05-14 12:59:11.875 134 12329.62 107.28 55413.50 88888.00 2007-05-14 12:59:12.000 134 12329.67 107.22 55413.53 88888.00 2007-05-14 12:59:12.125 134 12329.67 107.28 55413.57 88888.00 2007-05-14 12:59:12.250 134 12329.65 107.28 55413.55 88888.00 2007-05-14 12:59:12.375 134 12329.62 107.28 55413.55 88888.00 2007-05-14 12:59:12.500 134 12329.62 107.30 55413.55 88888.00 2007-05-14 12:59:12.625 134 12329.65 107.33 55413.55 88888.00 2007-05-14 12:59:12.750 134 12329.60 107.28 55413.50 88888.00 2007-05-14 12:59:12.875 134 12329.55 107.20 55413.47 88888.00 2007-05-14 12:59:13.000 134 12329.52 107.15 55413.45 88888.00 2007-05-14 12:59:13.125 134 12329.58 107.28 55413.53 88888.00 2007-05-14 12:59:13.250 134 12329.62 107.33 55413.55 88888.00 2007-05-14 12:59:13.375 134 12329.60 107.30 55413.53 88888.00 2007-05-14 12:59:13.500 134 12329.52 107.25 55413.53 88888.00 2007-05-14 12:59:13.625 134 12329.52 107.28 55413.53 88888.00 2007-05-14 12:59:13.750 134 12329.55 107.30 55413.50 88888.00 2007-05-14 12:59:13.875 134 12329.52 107.30 55413.50 88888.00 2007-05-14 12:59:14.000 134 12329.50 107.22 55413.47 88888.00 2007-05-14 12:59:14.125 134 12329.48 107.28 55413.53 88888.00 2007-05-14 12:59:14.250 134 12329.42 107.33 55413.55 88888.00 2007-05-14 12:59:14.375 134 12329.50 107.35 55413.55 88888.00 2007-05-14 12:59:14.500 134 12329.50 107.28 55413.55 88888.00 2007-05-14 12:59:14.625 134 12329.48 107.28 55413.53 88888.00 2007-05-14 12:59:14.750 134 12329.55 107.35 55413.53 88888.00 2007-05-14 12:59:14.875 134 12329.48 107.30 55413.53 88888.00 2007-05-14 12:59:15.000 134 12329.42 107.28 55413.53 88888.00 2007-05-14 12:59:15.125 134 12329.50 107.33 55413.53 88888.00 2007-05-14 12:59:15.250 134 12329.50 107.30 55413.53 88888.00 2007-05-14 12:59:15.375 134 12329.55 107.28 55413.53 88888.00 2007-05-14 12:59:15.500 134 12329.50 107.28 55413.53 88888.00 2007-05-14 12:59:15.625 134 12329.45 107.33 55413.53 88888.00 2007-05-14 12:59:15.750 134 12329.50 107.33 55413.50 88888.00 2007-05-14 12:59:15.875 134 12329.52 107.28 55413.53 88888.00 2007-05-14 12:59:16.000 134 12329.55 107.28 55413.50 88888.00 2007-05-14 12:59:16.125 134 12329.52 107.30 55413.53 88888.00 2007-05-14 12:59:16.250 134 12329.48 107.30 55413.55 88888.00 2007-05-14 12:59:16.375 134 12329.48 107.30 55413.57 88888.00 2007-05-14 12:59:16.500 134 12329.52 107.35 55413.57 88888.00 2007-05-14 12:59:16.625 134 12329.48 107.38 55413.55 88888.00 2007-05-14 12:59:16.750 134 12329.50 107.33 55413.53 88888.00 2007-05-14 12:59:16.875 134 12329.52 107.33 55413.53 88888.00 2007-05-14 12:59:17.000 134 12329.55 107.30 55413.53 88888.00 2007-05-14 12:59:17.125 134 12329.52 107.25 55413.53 88888.00 2007-05-14 12:59:17.250 134 12329.55 107.28 55413.55 88888.00 2007-05-14 12:59:17.375 134 12329.60 107.33 55413.55 88888.00 2007-05-14 12:59:17.500 134 12329.58 107.33 55413.55 88888.00 2007-05-14 12:59:17.625 134 12329.58 107.35 55413.57 88888.00 2007-05-14 12:59:17.750 134 12329.58 107.33 55413.55 88888.00 2007-05-14 12:59:17.875 134 12329.52 107.33 55413.55 88888.00 2007-05-14 12:59:18.000 134 12329.55 107.33 55413.55 88888.00 2007-05-14 12:59:18.125 134 12329.60 107.40 55413.57 88888.00 2007-05-14 12:59:18.250 134 12329.55 107.40 55413.55 88888.00 2007-05-14 12:59:18.375 134 12329.52 107.40 55413.55 88888.00 2007-05-14 12:59:18.500 134 12329.58 107.35 55413.55 88888.00 2007-05-14 12:59:18.625 134 12329.55 107.35 55413.55 88888.00 2007-05-14 12:59:18.750 134 12329.48 107.30 55413.53 88888.00 2007-05-14 12:59:18.875 134 12329.52 107.35 55413.55 88888.00 2007-05-14 12:59:19.000 134 12329.65 107.42 55413.55 88888.00 2007-05-14 12:59:19.125 134 12329.70 107.45 55413.55 88888.00 2007-05-14 12:59:19.250 134 12329.58 107.38 55413.55 88888.00 2007-05-14 12:59:19.375 134 12329.52 107.38 55413.53 88888.00 2007-05-14 12:59:19.500 134 12329.45 107.40 55413.53 88888.00 2007-05-14 12:59:19.625 134 12329.48 107.40 55413.50 88888.00 2007-05-14 12:59:19.750 134 12329.50 107.35 55413.50 88888.00 2007-05-14 12:59:19.875 134 12329.60 107.33 55413.50 88888.00 2007-05-14 12:59:20.000 134 12329.60 107.35 55413.47 88888.00 2007-05-14 12:59:20.125 134 12329.62 107.45 55413.55 88888.00 2007-05-14 12:59:20.250 134 12329.65 107.42 55413.55 88888.00 2007-05-14 12:59:20.375 134 12329.65 107.40 55413.55 88888.00 2007-05-14 12:59:20.500 134 12329.65 107.45 55413.55 88888.00 2007-05-14 12:59:20.625 134 12329.62 107.42 55413.55 88888.00 2007-05-14 12:59:20.750 134 12329.60 107.40 55413.53 88888.00 2007-05-14 12:59:20.875 134 12329.60 107.40 55413.53 88888.00 2007-05-14 12:59:21.000 134 12329.62 107.42 55413.53 88888.00 2007-05-14 12:59:21.125 134 12329.60 107.45 55413.53 88888.00 2007-05-14 12:59:21.250 134 12329.60 107.40 55413.53 88888.00 2007-05-14 12:59:21.375 134 12329.67 107.42 55413.55 88888.00 2007-05-14 12:59:21.500 134 12329.62 107.38 55413.53 88888.00 2007-05-14 12:59:21.625 134 12329.50 107.33 55413.50 88888.00 2007-05-14 12:59:21.750 134 12329.42 107.30 55413.55 88888.00 2007-05-14 12:59:21.875 134 12329.42 107.28 55413.55 88888.00 2007-05-14 12:59:22.000 134 12329.58 107.33 55413.60 88888.00 2007-05-14 12:59:22.125 134 12329.65 107.38 55413.57 88888.00 2007-05-14 12:59:22.250 134 12329.58 107.35 55413.53 88888.00 2007-05-14 12:59:22.375 134 12329.58 107.38 55413.55 88888.00 2007-05-14 12:59:22.500 134 12329.58 107.40 55413.55 88888.00 2007-05-14 12:59:22.625 134 12329.60 107.42 55413.53 88888.00 2007-05-14 12:59:22.750 134 12329.62 107.42 55413.57 88888.00 2007-05-14 12:59:22.875 134 12329.55 107.38 55413.57 88888.00 2007-05-14 12:59:23.000 134 12329.48 107.33 55413.55 88888.00 2007-05-14 12:59:23.125 134 12329.48 107.35 55413.57 88888.00 2007-05-14 12:59:23.250 134 12329.52 107.40 55413.60 88888.00 2007-05-14 12:59:23.375 134 12329.60 107.50 55413.62 88888.00 2007-05-14 12:59:23.500 134 12329.65 107.53 55413.62 88888.00 2007-05-14 12:59:23.625 134 12329.58 107.53 55413.57 88888.00 2007-05-14 12:59:23.750 134 12329.60 107.47 55413.57 88888.00 2007-05-14 12:59:23.875 134 12329.58 107.42 55413.55 88888.00 2007-05-14 12:59:24.000 134 12329.55 107.38 55413.53 88888.00 2007-05-14 12:59:24.125 134 12329.58 107.35 55413.55 88888.00 2007-05-14 12:59:24.250 134 12329.62 107.42 55413.57 88888.00 2007-05-14 12:59:24.375 134 12329.65 107.42 55413.53 88888.00 2007-05-14 12:59:24.500 134 12329.60 107.35 55413.55 88888.00 2007-05-14 12:59:24.625 134 12329.60 107.40 55413.57 88888.00 2007-05-14 12:59:24.750 134 12329.58 107.42 55413.57 88888.00 2007-05-14 12:59:24.875 134 12329.60 107.42 55413.57 88888.00 2007-05-14 12:59:25.000 134 12329.58 107.45 55413.55 88888.00 2007-05-14 12:59:25.125 134 12329.58 107.42 55413.53 88888.00 2007-05-14 12:59:25.250 134 12329.55 107.35 55413.53 88888.00 2007-05-14 12:59:25.375 134 12329.62 107.38 55413.55 88888.00 2007-05-14 12:59:25.500 134 12329.70 107.42 55413.55 88888.00 2007-05-14 12:59:25.625 134 12329.65 107.42 55413.53 88888.00 2007-05-14 12:59:25.750 134 12329.58 107.42 55413.53 88888.00 2007-05-14 12:59:25.875 134 12329.52 107.38 55413.50 88888.00 2007-05-14 12:59:26.000 134 12329.60 107.38 55413.53 88888.00 2007-05-14 12:59:26.125 134 12329.65 107.40 55413.55 88888.00 2007-05-14 12:59:26.250 134 12329.62 107.40 55413.55 88888.00 2007-05-14 12:59:26.375 134 12329.65 107.42 55413.50 88888.00 2007-05-14 12:59:26.500 134 12329.62 107.45 55413.50 88888.00 2007-05-14 12:59:26.625 134 12329.60 107.47 55413.53 88888.00 2007-05-14 12:59:26.750 134 12329.65 107.47 55413.53 88888.00 2007-05-14 12:59:26.875 134 12329.67 107.45 55413.50 88888.00 2007-05-14 12:59:27.000 134 12329.60 107.42 55413.50 88888.00 2007-05-14 12:59:27.125 134 12329.58 107.40 55413.53 88888.00 2007-05-14 12:59:27.250 134 12329.55 107.40 55413.53 88888.00 2007-05-14 12:59:27.375 134 12329.58 107.45 55413.53 88888.00 2007-05-14 12:59:27.500 134 12329.58 107.42 55413.53 88888.00 2007-05-14 12:59:27.625 134 12329.58 107.45 55413.55 88888.00 2007-05-14 12:59:27.750 134 12329.52 107.40 55413.50 88888.00 2007-05-14 12:59:27.875 134 12329.55 107.38 55413.50 88888.00 2007-05-14 12:59:28.000 134 12329.58 107.47 55413.50 88888.00 2007-05-14 12:59:28.125 134 12329.62 107.40 55413.50 88888.00 2007-05-14 12:59:28.250 134 12329.58 107.40 55413.53 88888.00 2007-05-14 12:59:28.375 134 12329.62 107.42 55413.53 88888.00 2007-05-14 12:59:28.500 134 12329.62 107.40 55413.55 88888.00 2007-05-14 12:59:28.625 134 12329.62 107.35 55413.55 88888.00 2007-05-14 12:59:28.750 134 12329.60 107.38 55413.57 88888.00 2007-05-14 12:59:28.875 134 12329.60 107.40 55413.55 88888.00 2007-05-14 12:59:29.000 134 12329.58 107.45 55413.53 88888.00 2007-05-14 12:59:29.125 134 12329.55 107.45 55413.55 88888.00 2007-05-14 12:59:29.250 134 12329.50 107.40 55413.53 88888.00 2007-05-14 12:59:29.375 134 12329.52 107.45 55413.53 88888.00 2007-05-14 12:59:29.500 134 12329.58 107.47 55413.55 88888.00 2007-05-14 12:59:29.625 134 12329.65 107.45 55413.53 88888.00 2007-05-14 12:59:29.750 134 12329.62 107.45 55413.53 88888.00 2007-05-14 12:59:29.875 134 12329.65 107.55 55413.53 88888.00 2007-05-14 12:59:30.000 134 12329.62 107.53 55413.53 88888.00 2007-05-14 12:59:30.125 134 12329.65 107.47 55413.55 88888.00 2007-05-14 12:59:30.250 134 12329.62 107.42 55413.57 88888.00 2007-05-14 12:59:30.375 134 12329.62 107.38 55413.53 88888.00 2007-05-14 12:59:30.500 134 12329.60 107.42 55413.53 88888.00 2007-05-14 12:59:30.625 134 12329.60 107.50 55413.57 88888.00 2007-05-14 12:59:30.750 134 12329.62 107.55 55413.57 88888.00 2007-05-14 12:59:30.875 134 12329.62 107.50 55413.55 88888.00 2007-05-14 12:59:31.000 134 12329.62 107.50 55413.53 88888.00 2007-05-14 12:59:31.125 134 12329.55 107.47 55413.53 88888.00 2007-05-14 12:59:31.250 134 12329.58 107.40 55413.53 88888.00 2007-05-14 12:59:31.375 134 12329.60 107.40 55413.50 88888.00 2007-05-14 12:59:31.500 134 12329.60 107.42 55413.55 88888.00 2007-05-14 12:59:31.625 134 12329.60 107.42 55413.55 88888.00 2007-05-14 12:59:31.750 134 12329.60 107.42 55413.53 88888.00 2007-05-14 12:59:31.875 134 12329.60 107.45 55413.50 88888.00 2007-05-14 12:59:32.000 134 12329.60 107.38 55413.53 88888.00 2007-05-14 12:59:32.125 134 12329.60 107.38 55413.53 88888.00 2007-05-14 12:59:32.250 134 12329.55 107.42 55413.53 88888.00 2007-05-14 12:59:32.375 134 12329.58 107.42 55413.53 88888.00 2007-05-14 12:59:32.500 134 12329.62 107.40 55413.53 88888.00 2007-05-14 12:59:32.625 134 12329.62 107.40 55413.53 88888.00 2007-05-14 12:59:32.750 134 12329.60 107.40 55413.53 88888.00 2007-05-14 12:59:32.875 134 12329.58 107.47 55413.55 88888.00 2007-05-14 12:59:33.000 134 12329.52 107.40 55413.53 88888.00 2007-05-14 12:59:33.125 134 12329.52 107.42 55413.53 88888.00 2007-05-14 12:59:33.250 134 12329.55 107.47 55413.55 88888.00 2007-05-14 12:59:33.375 134 12329.65 107.53 55413.53 88888.00 2007-05-14 12:59:33.500 134 12329.62 107.50 55413.57 88888.00 2007-05-14 12:59:33.625 134 12329.60 107.47 55413.55 88888.00 2007-05-14 12:59:33.750 134 12329.52 107.47 55413.55 88888.00 2007-05-14 12:59:33.875 134 12329.50 107.50 55413.57 88888.00 2007-05-14 12:59:34.000 134 12329.58 107.47 55413.57 88888.00 2007-05-14 12:59:34.125 134 12329.58 107.45 55413.53 88888.00 2007-05-14 12:59:34.250 134 12329.55 107.38 55413.53 88888.00 2007-05-14 12:59:34.375 134 12329.55 107.45 55413.55 88888.00 2007-05-14 12:59:34.500 134 12329.58 107.50 55413.55 88888.00 2007-05-14 12:59:34.625 134 12329.58 107.45 55413.53 88888.00 2007-05-14 12:59:34.750 134 12329.60 107.42 55413.50 88888.00 2007-05-14 12:59:34.875 134 12329.58 107.42 55413.50 88888.00 2007-05-14 12:59:35.000 134 12329.55 107.40 55413.47 88888.00 2007-05-14 12:59:35.125 134 12329.60 107.42 55413.53 88888.00 2007-05-14 12:59:35.250 134 12329.58 107.42 55413.53 88888.00 2007-05-14 12:59:35.375 134 12329.65 107.47 55413.55 88888.00 2007-05-14 12:59:35.500 134 12329.62 107.53 55413.55 88888.00 2007-05-14 12:59:35.625 134 12329.55 107.53 55413.55 88888.00 2007-05-14 12:59:35.750 134 12329.58 107.47 55413.53 88888.00 2007-05-14 12:59:35.875 134 12329.55 107.55 55413.53 88888.00 2007-05-14 12:59:36.000 134 12329.58 107.53 55413.55 88888.00 2007-05-14 12:59:36.125 134 12329.55 107.50 55413.57 88888.00 2007-05-14 12:59:36.250 134 12329.60 107.50 55413.57 88888.00 2007-05-14 12:59:36.375 134 12329.60 107.53 55413.53 88888.00 2007-05-14 12:59:36.500 134 12329.55 107.50 55413.53 88888.00 2007-05-14 12:59:36.625 134 12329.55 107.50 55413.53 88888.00 2007-05-14 12:59:36.750 134 12329.58 107.53 55413.53 88888.00 2007-05-14 12:59:36.875 134 12329.55 107.53 55413.50 88888.00 2007-05-14 12:59:37.000 134 12329.48 107.47 55413.47 88888.00 2007-05-14 12:59:37.125 134 12329.48 107.47 55413.53 88888.00 2007-05-14 12:59:37.250 134 12329.42 107.50 55413.53 88888.00 2007-05-14 12:59:37.375 134 12329.45 107.47 55413.50 88888.00 2007-05-14 12:59:37.500 134 12329.48 107.50 55413.50 88888.00 2007-05-14 12:59:37.625 134 12329.55 107.53 55413.53 88888.00 2007-05-14 12:59:37.750 134 12329.58 107.50 55413.53 88888.00 2007-05-14 12:59:37.875 134 12329.55 107.47 55413.53 88888.00 2007-05-14 12:59:38.000 134 12329.58 107.50 55413.53 88888.00 2007-05-14 12:59:38.125 134 12329.58 107.53 55413.53 88888.00 2007-05-14 12:59:38.250 134 12329.55 107.45 55413.50 88888.00 2007-05-14 12:59:38.375 134 12329.52 107.45 55413.53 88888.00 2007-05-14 12:59:38.500 134 12329.50 107.47 55413.53 88888.00 2007-05-14 12:59:38.625 134 12329.52 107.50 55413.53 88888.00 2007-05-14 12:59:38.750 134 12329.50 107.47 55413.53 88888.00 2007-05-14 12:59:38.875 134 12329.50 107.47 55413.55 88888.00 2007-05-14 12:59:39.000 134 12329.40 107.45 55413.50 88888.00 2007-05-14 12:59:39.125 134 12329.48 107.47 55413.53 88888.00 2007-05-14 12:59:39.250 134 12329.45 107.47 55413.53 88888.00 2007-05-14 12:59:39.375 134 12329.42 107.47 55413.53 88888.00 2007-05-14 12:59:39.500 134 12329.42 107.50 55413.55 88888.00 2007-05-14 12:59:39.625 134 12329.48 107.53 55413.55 88888.00 2007-05-14 12:59:39.750 134 12329.52 107.55 55413.55 88888.00 2007-05-14 12:59:39.875 134 12329.55 107.58 55413.57 88888.00 2007-05-14 12:59:40.000 134 12329.45 107.47 55413.55 88888.00 2007-05-14 12:59:40.125 134 12329.45 107.45 55413.53 88888.00 2007-05-14 12:59:40.250 134 12329.58 107.53 55413.55 88888.00 2007-05-14 12:59:40.375 134 12329.62 107.58 55413.57 88888.00 2007-05-14 12:59:40.500 134 12329.60 107.53 55413.57 88888.00 2007-05-14 12:59:40.625 134 12329.55 107.47 55413.53 88888.00 2007-05-14 12:59:40.750 134 12329.52 107.47 55413.53 88888.00 2007-05-14 12:59:40.875 134 12329.55 107.53 55413.53 88888.00 2007-05-14 12:59:41.000 134 12329.58 107.53 55413.53 88888.00 2007-05-14 12:59:41.125 134 12329.50 107.47 55413.53 88888.00 2007-05-14 12:59:41.250 134 12329.42 107.45 55413.50 88888.00 2007-05-14 12:59:41.375 134 12329.45 107.53 55413.50 88888.00 2007-05-14 12:59:41.500 134 12329.50 107.55 55413.53 88888.00 2007-05-14 12:59:41.625 134 12329.55 107.58 55413.53 88888.00 2007-05-14 12:59:41.750 134 12329.52 107.58 55413.53 88888.00 2007-05-14 12:59:41.875 134 12329.42 107.55 55413.55 88888.00 2007-05-14 12:59:42.000 134 12329.45 107.45 55413.55 88888.00 2007-05-14 12:59:42.125 134 12329.55 107.45 55413.57 88888.00 2007-05-14 12:59:42.250 134 12329.58 107.53 55413.55 88888.00 2007-05-14 12:59:42.375 134 12329.60 107.60 55413.57 88888.00 2007-05-14 12:59:42.500 134 12329.60 107.62 55413.55 88888.00 2007-05-14 12:59:42.625 134 12329.48 107.60 55413.53 88888.00 2007-05-14 12:59:42.750 134 12329.45 107.55 55413.50 88888.00 2007-05-14 12:59:42.875 134 12329.45 107.58 55413.50 88888.00 2007-05-14 12:59:43.000 134 12329.52 107.58 55413.53 88888.00 2007-05-14 12:59:43.125 134 12329.52 107.60 55413.53 88888.00 2007-05-14 12:59:43.250 134 12329.42 107.58 55413.50 88888.00 2007-05-14 12:59:43.375 134 12329.45 107.55 55413.53 88888.00 2007-05-14 12:59:43.500 134 12329.45 107.58 55413.53 88888.00 2007-05-14 12:59:43.625 134 12329.45 107.55 55413.53 88888.00 2007-05-14 12:59:43.750 134 12329.45 107.58 55413.53 88888.00 2007-05-14 12:59:43.875 134 12329.48 107.55 55413.55 88888.00 2007-05-14 12:59:44.000 134 12329.40 107.53 55413.50 88888.00 2007-05-14 12:59:44.125 134 12329.45 107.50 55413.53 88888.00 2007-05-14 12:59:44.250 134 12329.48 107.60 55413.50 88888.00 2007-05-14 12:59:44.375 134 12329.48 107.62 55413.50 88888.00 2007-05-14 12:59:44.500 134 12329.42 107.62 55413.50 88888.00 2007-05-14 12:59:44.625 134 12329.38 107.60 55413.50 88888.00 2007-05-14 12:59:44.750 134 12329.38 107.62 55413.53 88888.00 2007-05-14 12:59:44.875 134 12329.38 107.60 55413.53 88888.00 2007-05-14 12:59:45.000 134 12329.40 107.65 55413.53 88888.00 2007-05-14 12:59:45.125 134 12329.40 107.67 55413.55 88888.00 2007-05-14 12:59:45.250 134 12329.30 107.60 55413.55 88888.00 2007-05-14 12:59:45.375 134 12329.38 107.62 55413.55 88888.00 2007-05-14 12:59:45.500 134 12329.42 107.58 55413.53 88888.00 2007-05-14 12:59:45.625 134 12329.42 107.58 55413.50 88888.00 2007-05-14 12:59:45.750 134 12329.45 107.65 55413.50 88888.00 2007-05-14 12:59:45.875 134 12329.42 107.65 55413.53 88888.00 2007-05-14 12:59:46.000 134 12329.42 107.65 55413.53 88888.00 2007-05-14 12:59:46.125 134 12329.42 107.65 55413.55 88888.00 2007-05-14 12:59:46.250 134 12329.40 107.65 55413.55 88888.00 2007-05-14 12:59:46.375 134 12329.42 107.67 55413.55 88888.00 2007-05-14 12:59:46.500 134 12329.45 107.65 55413.55 88888.00 2007-05-14 12:59:46.625 134 12329.45 107.65 55413.57 88888.00 2007-05-14 12:59:46.750 134 12329.45 107.67 55413.55 88888.00 2007-05-14 12:59:46.875 134 12329.52 107.70 55413.53 88888.00 2007-05-14 12:59:47.000 134 12329.50 107.65 55413.53 88888.00 2007-05-14 12:59:47.125 134 12329.45 107.65 55413.55 88888.00 2007-05-14 12:59:47.250 134 12329.42 107.62 55413.55 88888.00 2007-05-14 12:59:47.375 134 12329.40 107.60 55413.57 88888.00 2007-05-14 12:59:47.500 134 12329.33 107.62 55413.57 88888.00 2007-05-14 12:59:47.625 134 12329.38 107.67 55413.55 88888.00 2007-05-14 12:59:47.750 134 12329.42 107.65 55413.55 88888.00 2007-05-14 12:59:47.875 134 12329.45 107.65 55413.53 88888.00 2007-05-14 12:59:48.000 134 12329.45 107.70 55413.55 88888.00 2007-05-14 12:59:48.125 134 12329.50 107.75 55413.55 88888.00 2007-05-14 12:59:48.250 134 12329.42 107.67 55413.53 88888.00 2007-05-14 12:59:48.375 134 12329.38 107.65 55413.50 88888.00 2007-05-14 12:59:48.500 134 12329.40 107.65 55413.53 88888.00 2007-05-14 12:59:48.625 134 12329.38 107.62 55413.53 88888.00 2007-05-14 12:59:48.750 134 12329.35 107.58 55413.50 88888.00 2007-05-14 12:59:48.875 134 12329.42 107.62 55413.47 88888.00 2007-05-14 12:59:49.000 134 12329.48 107.62 55413.50 88888.00 2007-05-14 12:59:49.125 134 12329.45 107.65 55413.53 88888.00 2007-05-14 12:59:49.250 134 12329.45 107.62 55413.53 88888.00 2007-05-14 12:59:49.375 134 12329.50 107.62 55413.53 88888.00 2007-05-14 12:59:49.500 134 12329.50 107.65 55413.50 88888.00 2007-05-14 12:59:49.625 134 12329.48 107.62 55413.50 88888.00 2007-05-14 12:59:49.750 134 12329.45 107.62 55413.53 88888.00 2007-05-14 12:59:49.875 134 12329.42 107.67 55413.53 88888.00 2007-05-14 12:59:50.000 134 12329.38 107.60 55413.50 88888.00 2007-05-14 12:59:50.125 134 12329.38 107.58 55413.47 88888.00 2007-05-14 12:59:50.250 134 12329.33 107.55 55413.50 88888.00 2007-05-14 12:59:50.375 134 12329.40 107.62 55413.53 88888.00 2007-05-14 12:59:50.500 134 12329.45 107.70 55413.57 88888.00 2007-05-14 12:59:50.625 134 12329.48 107.67 55413.55 88888.00 2007-05-14 12:59:50.750 134 12329.50 107.62 55413.53 88888.00 2007-05-14 12:59:50.875 134 12329.50 107.62 55413.50 88888.00 2007-05-14 12:59:51.000 134 12329.48 107.65 55413.47 88888.00 2007-05-14 12:59:51.125 134 12329.50 107.62 55413.50 88888.00 2007-05-14 12:59:51.250 134 12329.48 107.60 55413.53 88888.00 2007-05-14 12:59:51.375 134 12329.58 107.62 55413.55 88888.00 2007-05-14 12:59:51.500 134 12329.48 107.65 55413.50 88888.00 2007-05-14 12:59:51.625 134 12329.40 107.62 55413.47 88888.00 2007-05-14 12:59:51.750 134 12329.42 107.62 55413.53 88888.00 2007-05-14 12:59:51.875 134 12329.52 107.65 55413.55 88888.00 2007-05-14 12:59:52.000 134 12329.52 107.67 55413.53 88888.00 2007-05-14 12:59:52.125 134 12329.52 107.67 55413.53 88888.00 2007-05-14 12:59:52.250 134 12329.42 107.65 55413.53 88888.00 2007-05-14 12:59:52.375 134 12329.42 107.70 55413.47 88888.00 2007-05-14 12:59:52.500 134 12329.42 107.70 55413.50 88888.00 2007-05-14 12:59:52.625 134 12329.40 107.70 55413.53 88888.00 2007-05-14 12:59:52.750 134 12329.50 107.67 55413.53 88888.00 2007-05-14 12:59:52.875 134 12329.55 107.67 55413.53 88888.00 2007-05-14 12:59:53.000 134 12329.58 107.75 55413.53 88888.00 2007-05-14 12:59:53.125 134 12329.58 107.75 55413.55 88888.00 2007-05-14 12:59:53.250 134 12329.52 107.70 55413.55 88888.00 2007-05-14 12:59:53.375 134 12329.52 107.72 55413.55 88888.00 2007-05-14 12:59:53.500 134 12329.48 107.67 55413.55 88888.00 2007-05-14 12:59:53.625 134 12329.45 107.65 55413.53 88888.00 2007-05-14 12:59:53.750 134 12329.40 107.65 55413.53 88888.00 2007-05-14 12:59:53.875 134 12329.40 107.72 55413.53 88888.00 2007-05-14 12:59:54.000 134 12329.48 107.78 55413.53 88888.00 2007-05-14 12:59:54.125 134 12329.52 107.78 55413.55 88888.00 2007-05-14 12:59:54.250 134 12329.52 107.75 55413.53 88888.00 2007-05-14 12:59:54.375 134 12329.55 107.80 55413.53 88888.00 2007-05-14 12:59:54.500 134 12329.45 107.80 55413.55 88888.00 2007-05-14 12:59:54.625 134 12329.42 107.72 55413.55 88888.00 2007-05-14 12:59:54.750 134 12329.50 107.72 55413.55 88888.00 2007-05-14 12:59:54.875 134 12329.50 107.78 55413.53 88888.00 2007-05-14 12:59:55.000 134 12329.45 107.80 55413.50 88888.00 2007-05-14 12:59:55.125 134 12329.35 107.70 55413.50 88888.00 2007-05-14 12:59:55.250 134 12329.45 107.65 55413.53 88888.00 2007-05-14 12:59:55.375 134 12329.58 107.70 55413.53 88888.00 2007-05-14 12:59:55.500 134 12329.58 107.72 55413.50 88888.00 2007-05-14 12:59:55.625 134 12329.52 107.67 55413.50 88888.00 2007-05-14 12:59:55.750 134 12329.55 107.62 55413.50 88888.00 2007-05-14 12:59:55.875 134 12329.55 107.62 55413.50 88888.00 2007-05-14 12:59:56.000 134 12329.60 107.72 55413.47 88888.00 2007-05-14 12:59:56.125 134 12329.62 107.80 55413.55 88888.00 2007-05-14 12:59:56.250 134 12329.58 107.75 55413.50 88888.00 2007-05-14 12:59:56.375 134 12329.50 107.72 55413.50 88888.00 2007-05-14 12:59:56.500 134 12329.48 107.67 55413.47 88888.00 2007-05-14 12:59:56.625 134 12329.40 107.65 55413.47 88888.00 2007-05-14 12:59:56.750 134 12329.40 107.72 55413.47 88888.00 2007-05-14 12:59:56.875 134 12329.52 107.75 55413.50 88888.00 2007-05-14 12:59:57.000 134 12329.52 107.72 55413.47 88888.00 2007-05-14 12:59:57.125 134 12329.48 107.67 55413.53 88888.00 2007-05-14 12:59:57.250 134 12329.40 107.67 55413.53 88888.00 2007-05-14 12:59:57.375 134 12329.42 107.70 55413.50 88888.00 2007-05-14 12:59:57.500 134 12329.42 107.75 55413.50 88888.00 2007-05-14 12:59:57.625 134 12329.38 107.70 55413.47 88888.00 2007-05-14 12:59:57.750 134 12329.38 107.60 55413.45 88888.00 2007-05-14 12:59:57.875 134 12329.40 107.67 55413.47 88888.00 2007-05-14 12:59:58.000 134 12329.48 107.72 55413.50 88888.00 2007-05-14 12:59:58.125 134 12329.48 107.72 55413.53 88888.00 2007-05-14 12:59:58.250 134 12329.42 107.72 55413.53 88888.00 2007-05-14 12:59:58.375 134 12329.38 107.70 55413.50 88888.00 2007-05-14 12:59:58.500 134 12329.38 107.70 55413.53 88888.00 2007-05-14 12:59:58.625 134 12329.33 107.72 55413.53 88888.00 2007-05-14 12:59:58.750 134 12329.27 107.72 55413.50 88888.00 2007-05-14 12:59:58.875 134 12329.30 107.70 55413.47 88888.00 2007-05-14 12:59:59.000 134 12329.30 107.70 55413.53 88888.00 2007-05-14 12:59:59.125 134 12329.33 107.72 55413.55 88888.00 2007-05-14 12:59:59.250 134 12329.38 107.80 55413.50 88888.00 2007-05-14 12:59:59.375 134 12329.42 107.80 55413.47 88888.00 2007-05-14 12:59:59.500 134 12329.40 107.78 55413.50 88888.00 2007-05-14 12:59:59.625 134 12329.45 107.72 55413.47 88888.00 2007-05-14 12:59:59.750 134 12329.38 107.67 55413.47 88888.00 2007-05-14 12:59:59.875 134 12329.42 107.75 55413.50 88888.00 2007-05-14 13:00:00.000 134 12329.50 107.75 55413.55 88888.00 2007-05-14 13:00:00.125 134 12329.52 107.75 55413.55 88888.00 2007-05-14 13:00:00.250 134 12329.50 107.70 55413.53 88888.00 2007-05-14 13:00:00.375 134 12329.45 107.72 55413.53 88888.00 2007-05-14 13:00:00.500 134 12329.48 107.80 55413.53 88888.00 2007-05-14 13:00:00.625 134 12329.45 107.78 55413.53 88888.00 2007-05-14 13:00:00.750 134 12329.40 107.72 55413.55 88888.00 2007-05-14 13:00:00.875 134 12329.40 107.72 55413.55 88888.00 2007-05-14 13:00:01.000 134 12329.40 107.72 55413.53 88888.00 2007-05-14 13:00:01.125 134 12329.42 107.75 55413.50 88888.00 2007-05-14 13:00:01.250 134 12329.38 107.70 55413.47 88888.00 2007-05-14 13:00:01.375 134 12329.38 107.72 55413.45 88888.00 2007-05-14 13:00:01.500 134 12329.42 107.75 55413.50 88888.00 2007-05-14 13:00:01.625 134 12329.50 107.72 55413.47 88888.00 2007-05-14 13:00:01.750 134 12329.52 107.70 55413.47 88888.00 2007-05-14 13:00:01.875 134 12329.50 107.75 55413.53 88888.00 2007-05-14 13:00:02.000 134 12329.45 107.78 55413.55 88888.00 2007-05-14 13:00:02.125 134 12329.38 107.72 55413.53 88888.00 2007-05-14 13:00:02.250 134 12329.38 107.75 55413.53 88888.00 2007-05-14 13:00:02.375 134 12329.35 107.75 55413.53 88888.00 2007-05-14 13:00:02.500 134 12329.33 107.72 55413.53 88888.00 2007-05-14 13:00:02.625 134 12329.40 107.78 55413.50 88888.00 2007-05-14 13:00:02.750 134 12329.45 107.72 55413.50 88888.00 2007-05-14 13:00:02.875 134 12329.38 107.67 55413.47 88888.00 2007-05-14 13:00:03.000 134 12329.35 107.70 55413.47 88888.00 2007-05-14 13:00:03.125 134 12329.38 107.72 55413.50 88888.00 2007-05-14 13:00:03.250 134 12329.42 107.78 55413.53 88888.00 2007-05-14 13:00:03.375 134 12329.40 107.75 55413.53 88888.00 2007-05-14 13:00:03.500 134 12329.38 107.70 55413.53 88888.00 2007-05-14 13:00:03.625 134 12329.35 107.72 55413.50 88888.00 2007-05-14 13:00:03.750 134 12329.35 107.78 55413.53 88888.00 2007-05-14 13:00:03.875 134 12329.33 107.72 55413.53 88888.00 2007-05-14 13:00:04.000 134 12329.35 107.65 55413.53 88888.00 2007-05-14 13:00:04.125 134 12329.35 107.70 55413.55 88888.00 2007-05-14 13:00:04.250 134 12329.40 107.72 55413.57 88888.00 2007-05-14 13:00:04.375 134 12329.48 107.72 55413.55 88888.00 2007-05-14 13:00:04.500 134 12329.45 107.72 55413.53 88888.00 2007-05-14 13:00:04.625 134 12329.45 107.70 55413.50 88888.00 2007-05-14 13:00:04.750 134 12329.48 107.72 55413.53 88888.00 2007-05-14 13:00:04.875 134 12329.45 107.72 55413.53 88888.00 2007-05-14 13:00:05.000 134 12329.45 107.75 55413.53 88888.00 2007-05-14 13:00:05.125 134 12329.42 107.70 55413.53 88888.00 2007-05-14 13:00:05.250 134 12329.40 107.65 55413.50 88888.00 2007-05-14 13:00:05.375 134 12329.42 107.72 55413.53 88888.00 2007-05-14 13:00:05.500 134 12329.38 107.78 55413.50 88888.00 2007-05-14 13:00:05.625 134 12329.40 107.80 55413.50 88888.00 2007-05-14 13:00:05.750 134 12329.42 107.78 55413.53 88888.00 2007-05-14 13:00:05.875 134 12329.45 107.75 55413.53 88888.00 2007-05-14 13:00:06.000 134 12329.40 107.70 55413.53 88888.00 2007-05-14 13:00:06.125 134 12329.40 107.72 55413.57 88888.00 2007-05-14 13:00:06.250 134 12329.35 107.65 55413.55 88888.00 2007-05-14 13:00:06.375 134 12329.30 107.67 55413.53 88888.00 2007-05-14 13:00:06.500 134 12329.35 107.70 55413.50 88888.00 2007-05-14 13:00:06.625 134 12329.40 107.70 55413.55 88888.00 2007-05-14 13:00:06.750 134 12329.45 107.70 55413.57 88888.00 2007-05-14 13:00:06.875 134 12329.40 107.70 55413.53 88888.00 2007-05-14 13:00:07.000 134 12329.33 107.70 55413.50 88888.00 2007-05-14 13:00:07.125 134 12329.35 107.70 55413.55 88888.00 2007-05-14 13:00:07.250 134 12329.35 107.72 55413.57 88888.00 2007-05-14 13:00:07.375 134 12329.40 107.72 55413.55 88888.00 2007-05-14 13:00:07.500 134 12329.38 107.67 55413.55 88888.00 2007-05-14 13:00:07.625 134 12329.38 107.67 55413.55 88888.00 2007-05-14 13:00:07.750 134 12329.38 107.65 55413.53 88888.00 2007-05-14 13:00:07.875 134 12329.40 107.72 55413.53 88888.00 2007-05-14 13:00:08.000 134 12329.42 107.72 55413.53 88888.00 2007-05-14 13:00:08.125 134 12329.42 107.70 55413.53 88888.00 2007-05-14 13:00:08.250 134 12329.40 107.67 55413.53 88888.00 2007-05-14 13:00:08.375 134 12329.40 107.72 55413.53 88888.00 2007-05-14 13:00:08.500 134 12329.40 107.72 55413.50 88888.00 2007-05-14 13:00:08.625 134 12329.42 107.70 55413.50 88888.00 2007-05-14 13:00:08.750 134 12329.48 107.67 55413.50 88888.00 2007-05-14 13:00:08.875 134 12329.48 107.67 55413.47 88888.00 2007-05-14 13:00:09.000 134 12329.45 107.67 55413.47 88888.00 2007-05-14 13:00:09.125 134 12329.42 107.70 55413.50 88888.00 2007-05-14 13:00:09.250 134 12329.42 107.70 55413.47 88888.00 2007-05-14 13:00:09.375 134 12329.48 107.75 55413.50 88888.00 2007-05-14 13:00:09.500 134 12329.48 107.78 55413.50 88888.00 2007-05-14 13:00:09.625 134 12329.40 107.75 55413.47 88888.00 2007-05-14 13:00:09.750 134 12329.30 107.78 55413.47 88888.00 2007-05-14 13:00:09.875 134 12329.30 107.67 55413.47 88888.00 2007-05-14 13:00:10.000 134 12329.33 107.62 55413.47 88888.00 2007-05-14 13:00:10.125 134 12329.35 107.72 55413.47 88888.00 2007-05-14 13:00:10.250 134 12329.40 107.72 55413.50 88888.00 2007-05-14 13:00:10.375 134 12329.42 107.67 55413.47 88888.00 2007-05-14 13:00:10.500 134 12329.27 107.65 55413.50 88888.00 2007-05-14 13:00:10.625 134 12329.25 107.70 55413.50 88888.00 2007-05-14 13:00:10.750 134 12329.33 107.72 55413.55 88888.00 2007-05-14 13:00:10.875 134 12329.42 107.72 55413.55 88888.00 2007-05-14 13:00:11.000 134 12329.45 107.72 55413.53 88888.00 2007-05-14 13:00:11.125 134 12329.42 107.65 55413.50 88888.00 2007-05-14 13:00:11.250 134 12329.40 107.60 55413.50 88888.00 2007-05-14 13:00:11.375 134 12329.42 107.67 55413.50 88888.00 2007-05-14 13:00:11.500 134 12329.40 107.72 55413.50 88888.00 2007-05-14 13:00:11.625 134 12329.40 107.75 55413.50 88888.00 2007-05-14 13:00:11.750 134 12329.40 107.72 55413.53 88888.00 2007-05-14 13:00:11.875 134 12329.42 107.75 55413.57 88888.00 2007-05-14 13:00:12.000 134 12329.42 107.80 55413.57 88888.00 2007-05-14 13:00:12.125 134 12329.35 107.78 55413.53 88888.00 2007-05-14 13:00:12.250 134 12329.27 107.72 55413.53 88888.00 2007-05-14 13:00:12.375 134 12329.33 107.70 55413.50 88888.00 2007-05-14 13:00:12.500 134 12329.35 107.72 55413.53 88888.00 2007-05-14 13:00:12.625 134 12329.33 107.75 55413.53 88888.00 2007-05-14 13:00:12.750 134 12329.33 107.78 55413.53 88888.00 2007-05-14 13:00:12.875 134 12329.35 107.72 55413.55 88888.00 2007-05-14 13:00:13.000 134 12329.27 107.67 55413.55 88888.00 2007-05-14 13:00:13.125 134 12329.30 107.67 55413.53 88888.00 2007-05-14 13:00:13.250 134 12329.30 107.67 55413.55 88888.00 2007-05-14 13:00:13.375 134 12329.30 107.72 55413.53 88888.00 2007-05-14 13:00:13.500 134 12329.25 107.70 55413.53 88888.00 2007-05-14 13:00:13.625 134 12329.30 107.72 55413.55 88888.00 2007-05-14 13:00:13.750 134 12329.30 107.72 55413.55 88888.00 2007-05-14 13:00:13.875 134 12329.30 107.75 55413.55 88888.00 2007-05-14 13:00:14.000 134 12329.33 107.75 55413.55 88888.00 2007-05-14 13:00:14.125 134 12329.38 107.72 55413.53 88888.00 2007-05-14 13:00:14.250 134 12329.35 107.65 55413.53 88888.00 2007-05-14 13:00:14.375 134 12329.30 107.62 55413.53 88888.00 2007-05-14 13:00:14.500 134 12329.33 107.62 55413.55 88888.00 2007-05-14 13:00:14.625 134 12329.40 107.67 55413.53 88888.00 2007-05-14 13:00:14.750 134 12329.38 107.70 55413.55 88888.00 2007-05-14 13:00:14.875 134 12329.42 107.72 55413.55 88888.00 2007-05-14 13:00:15.000 134 12329.45 107.78 55413.57 88888.00 2007-05-14 13:00:15.125 134 12329.42 107.78 55413.57 88888.00 2007-05-14 13:00:15.250 134 12329.35 107.72 55413.55 88888.00 2007-05-14 13:00:15.375 134 12329.33 107.72 55413.53 88888.00 2007-05-14 13:00:15.500 134 12329.33 107.70 55413.53 88888.00 2007-05-14 13:00:15.625 134 12329.33 107.70 55413.55 88888.00 2007-05-14 13:00:15.750 134 12329.38 107.70 55413.55 88888.00 2007-05-14 13:00:15.875 134 12329.40 107.75 55413.57 88888.00 2007-05-14 13:00:16.000 134 12329.25 107.80 55413.57 88888.00 2007-05-14 13:00:16.125 134 12329.20 107.78 55413.55 88888.00 2007-05-14 13:00:16.250 134 12329.12 107.70 55413.55 88888.00 2007-05-14 13:00:16.375 134 12329.23 107.70 55413.55 88888.00 2007-05-14 13:00:16.500 134 12329.30 107.75 55413.55 88888.00 2007-05-14 13:00:16.625 134 12329.35 107.78 55413.57 88888.00 2007-05-14 13:00:16.750 134 12329.27 107.75 55413.55 88888.00 2007-05-14 13:00:16.875 134 12329.25 107.70 55413.53 88888.00 2007-05-14 13:00:17.000 134 12329.23 107.72 55413.55 88888.00 2007-05-14 13:00:17.125 134 12329.27 107.72 55413.55 88888.00 2007-05-14 13:00:17.250 134 12329.33 107.72 55413.55 88888.00 2007-05-14 13:00:17.375 134 12329.38 107.75 55413.55 88888.00 2007-05-14 13:00:17.500 134 12329.40 107.75 55413.55 88888.00 2007-05-14 13:00:17.625 134 12329.35 107.78 55413.55 88888.00 2007-05-14 13:00:17.750 134 12329.30 107.75 55413.55 88888.00 2007-05-14 13:00:17.875 134 12329.27 107.80 55413.55 88888.00 2007-05-14 13:00:18.000 134 12329.27 107.80 55413.55 88888.00 2007-05-14 13:00:18.125 134 12329.35 107.78 55413.55 88888.00 2007-05-14 13:00:18.250 134 12329.35 107.80 55413.55 88888.00 2007-05-14 13:00:18.375 134 12329.27 107.78 55413.57 88888.00 2007-05-14 13:00:18.500 134 12329.27 107.78 55413.55 88888.00 2007-05-14 13:00:18.625 134 12329.25 107.70 55413.53 88888.00 2007-05-14 13:00:18.750 134 12329.20 107.70 55413.53 88888.00 2007-05-14 13:00:18.875 134 12329.23 107.75 55413.55 88888.00 2007-05-14 13:00:19.000 134 12329.20 107.72 55413.53 88888.00 2007-05-14 13:00:19.125 134 12329.20 107.72 55413.53 88888.00 2007-05-14 13:00:19.250 134 12329.27 107.75 55413.55 88888.00 2007-05-14 13:00:19.375 134 12329.30 107.75 55413.53 88888.00 2007-05-14 13:00:19.500 134 12329.35 107.75 55413.55 88888.00 2007-05-14 13:00:19.625 134 12329.35 107.78 55413.55 88888.00 2007-05-14 13:00:19.750 134 12329.27 107.72 55413.53 88888.00 2007-05-14 13:00:19.875 134 12329.23 107.78 55413.55 88888.00 2007-05-14 13:00:20.000 134 12329.38 107.83 55413.57 88888.00 2007-05-14 13:00:20.125 134 12329.45 107.85 55413.57 88888.00 2007-05-14 13:00:20.250 134 12329.38 107.83 55413.55 88888.00 2007-05-14 13:00:20.375 134 12329.35 107.80 55413.53 88888.00 2007-05-14 13:00:20.500 134 12329.35 107.80 55413.55 88888.00 2007-05-14 13:00:20.625 134 12329.35 107.80 55413.60 88888.00 2007-05-14 13:00:20.750 134 12329.27 107.75 55413.60 88888.00 2007-05-14 13:00:20.875 134 12329.23 107.72 55413.57 88888.00 2007-05-14 13:00:21.000 134 12329.23 107.75 55413.55 88888.00 2007-05-14 13:00:21.125 134 12329.25 107.72 55413.55 88888.00 2007-05-14 13:00:21.250 134 12329.25 107.72 55413.57 88888.00 2007-05-14 13:00:21.375 134 12329.33 107.67 55413.57 88888.00 2007-05-14 13:00:21.500 134 12329.35 107.70 55413.57 88888.00 2007-05-14 13:00:21.625 134 12329.27 107.72 55413.55 88888.00 2007-05-14 13:00:21.750 134 12329.27 107.75 55413.55 88888.00 2007-05-14 13:00:21.875 134 12329.33 107.80 55413.53 88888.00 2007-05-14 13:00:22.000 134 12329.27 107.70 55413.53 88888.00 2007-05-14 13:00:22.125 134 12329.27 107.72 55413.55 88888.00 2007-05-14 13:00:22.250 134 12329.30 107.72 55413.57 88888.00 2007-05-14 13:00:22.375 134 12329.25 107.75 55413.57 88888.00 2007-05-14 13:00:22.500 134 12329.27 107.72 55413.57 88888.00 2007-05-14 13:00:22.625 134 12329.27 107.78 55413.55 88888.00 2007-05-14 13:00:22.750 134 12329.30 107.75 55413.55 88888.00 2007-05-14 13:00:22.875 134 12329.40 107.75 55413.55 88888.00 2007-05-14 13:00:23.000 134 12329.38 107.75 55413.50 88888.00 2007-05-14 13:00:23.125 134 12329.30 107.80 55413.50 88888.00 2007-05-14 13:00:23.250 134 12329.27 107.83 55413.55 88888.00 2007-05-14 13:00:23.375 134 12329.35 107.83 55413.57 88888.00 2007-05-14 13:00:23.500 134 12329.38 107.83 55413.57 88888.00 2007-05-14 13:00:23.625 134 12329.40 107.83 55413.57 88888.00 2007-05-14 13:00:23.750 134 12329.40 107.85 55413.57 88888.00 2007-05-14 13:00:23.875 134 12329.35 107.83 55413.53 88888.00 2007-05-14 13:00:24.000 134 12329.33 107.78 55413.55 88888.00 2007-05-14 13:00:24.125 134 12329.27 107.78 55413.57 88888.00 2007-05-14 13:00:24.250 134 12329.27 107.75 55413.55 88888.00 2007-05-14 13:00:24.375 134 12329.27 107.78 55413.55 88888.00 2007-05-14 13:00:24.500 134 12329.30 107.80 55413.55 88888.00 2007-05-14 13:00:24.625 134 12329.25 107.80 55413.53 88888.00 2007-05-14 13:00:24.750 134 12329.25 107.78 55413.55 88888.00 2007-05-14 13:00:24.875 134 12329.27 107.83 55413.55 88888.00 2007-05-14 13:00:25.000 134 12329.27 107.83 55413.55 88888.00 2007-05-14 13:00:25.125 134 12329.27 107.80 55413.53 88888.00 2007-05-14 13:00:25.250 134 12329.25 107.75 55413.55 88888.00 2007-05-14 13:00:25.375 134 12329.27 107.72 55413.53 88888.00 2007-05-14 13:00:25.500 134 12329.30 107.80 55413.55 88888.00 2007-05-14 13:00:25.625 134 12329.33 107.78 55413.53 88888.00 2007-05-14 13:00:25.750 134 12329.33 107.83 55413.53 88888.00 2007-05-14 13:00:25.875 134 12329.25 107.80 55413.53 88888.00 2007-05-14 13:00:26.000 134 12329.27 107.80 55413.55 88888.00 2007-05-14 13:00:26.125 134 12329.27 107.80 55413.57 88888.00 2007-05-14 13:00:26.250 134 12329.23 107.78 55413.55 88888.00 2007-05-14 13:00:26.375 134 12329.27 107.78 55413.55 88888.00 2007-05-14 13:00:26.500 134 12329.25 107.75 55413.53 88888.00 2007-05-14 13:00:26.625 134 12329.23 107.80 55413.53 88888.00 2007-05-14 13:00:26.750 134 12329.25 107.90 55413.55 88888.00 2007-05-14 13:00:26.875 134 12329.23 107.88 55413.55 88888.00 2007-05-14 13:00:27.000 134 12329.25 107.83 55413.55 88888.00 2007-05-14 13:00:27.125 134 12329.23 107.88 55413.55 88888.00 2007-05-14 13:00:27.250 134 12329.23 107.85 55413.53 88888.00 2007-05-14 13:00:27.375 134 12329.20 107.78 55413.55 88888.00 2007-05-14 13:00:27.500 134 12329.25 107.83 55413.57 88888.00 2007-05-14 13:00:27.625 134 12329.27 107.83 55413.55 88888.00 2007-05-14 13:00:27.750 134 12329.33 107.78 55413.57 88888.00 2007-05-14 13:00:27.875 134 12329.33 107.83 55413.57 88888.00 2007-05-14 13:00:28.000 134 12329.35 107.88 55413.55 88888.00 2007-05-14 13:00:28.125 134 12329.30 107.88 55413.55 88888.00 2007-05-14 13:00:28.250 134 12329.35 107.85 55413.57 88888.00 2007-05-14 13:00:28.375 134 12329.35 107.80 55413.55 88888.00 2007-05-14 13:00:28.500 134 12329.27 107.78 55413.55 88888.00 2007-05-14 13:00:28.625 134 12329.27 107.88 55413.55 88888.00 2007-05-14 13:00:28.750 134 12329.30 107.88 55413.55 88888.00 2007-05-14 13:00:28.875 134 12329.30 107.83 55413.55 88888.00 2007-05-14 13:00:29.000 134 12329.40 107.83 55413.55 88888.00 2007-05-14 13:00:29.125 134 12329.30 107.83 55413.50 88888.00 2007-05-14 13:00:29.250 134 12329.33 107.83 55413.53 88888.00 2007-05-14 13:00:29.375 134 12329.40 107.88 55413.53 88888.00 2007-05-14 13:00:29.500 134 12329.35 107.85 55413.50 88888.00 2007-05-14 13:00:29.625 134 12329.30 107.80 55413.53 88888.00 2007-05-14 13:00:29.750 134 12329.38 107.80 55413.53 88888.00 2007-05-14 13:00:29.875 134 12329.35 107.83 55413.55 88888.00 2007-05-14 13:00:30.000 134 12329.27 107.85 55413.55 88888.00 2007-05-14 13:00:30.125 134 12329.33 107.90 55413.55 88888.00 2007-05-14 13:00:30.250 134 12329.38 107.85 55413.53 88888.00 2007-05-14 13:00:30.375 134 12329.35 107.80 55413.50 88888.00 2007-05-14 13:00:30.500 134 12329.23 107.78 55413.47 88888.00 2007-05-14 13:00:30.625 134 12329.20 107.83 55413.47 88888.00 2007-05-14 13:00:30.750 134 12329.23 107.85 55413.50 88888.00 2007-05-14 13:00:30.875 134 12329.25 107.83 55413.50 88888.00 2007-05-14 13:00:31.000 134 12329.35 107.85 55413.53 88888.00 2007-05-14 13:00:31.125 134 12329.38 107.85 55413.53 88888.00 2007-05-14 13:00:31.250 134 12329.25 107.80 55413.47 88888.00 2007-05-14 13:00:31.375 134 12329.17 107.75 55413.50 88888.00 2007-05-14 13:00:31.500 134 12329.20 107.78 55413.50 88888.00 2007-05-14 13:00:31.625 134 12329.23 107.85 55413.55 88888.00 2007-05-14 13:00:31.750 134 12329.25 107.88 55413.53 88888.00 2007-05-14 13:00:31.875 134 12329.27 107.88 55413.55 88888.00 2007-05-14 13:00:32.000 134 12329.27 107.90 55413.55 88888.00 2007-05-14 13:00:32.125 134 12329.33 107.88 55413.55 88888.00 2007-05-14 13:00:32.250 134 12329.27 107.83 55413.55 88888.00 2007-05-14 13:00:32.375 134 12329.23 107.80 55413.50 88888.00 2007-05-14 13:00:32.500 134 12329.27 107.90 55413.53 88888.00 2007-05-14 13:00:32.625 134 12329.25 107.90 55413.53 88888.00 2007-05-14 13:00:32.750 134 12329.23 107.88 55413.50 88888.00 2007-05-14 13:00:32.875 134 12329.25 107.85 55413.47 88888.00 2007-05-14 13:00:33.000 134 12329.30 107.83 55413.50 88888.00 2007-05-14 13:00:33.125 134 12329.30 107.83 55413.50 88888.00 2007-05-14 13:00:33.250 134 12329.40 107.85 55413.53 88888.00 2007-05-14 13:00:33.375 134 12329.42 107.88 55413.53 88888.00 2007-05-14 13:00:33.500 134 12329.40 107.92 55413.53 88888.00 2007-05-14 13:00:33.625 134 12329.38 107.85 55413.50 88888.00 2007-05-14 13:00:33.750 134 12329.38 107.85 55413.55 88888.00 2007-05-14 13:00:33.875 134 12329.38 107.88 55413.55 88888.00 2007-05-14 13:00:34.000 134 12329.42 107.85 55413.50 88888.00 2007-05-14 13:00:34.125 134 12329.38 107.85 55413.53 88888.00 2007-05-14 13:00:34.250 134 12329.30 107.85 55413.53 88888.00 2007-05-14 13:00:34.375 134 12329.30 107.85 55413.55 88888.00 2007-05-14 13:00:34.500 134 12329.33 107.88 55413.57 88888.00 2007-05-14 13:00:34.625 134 12329.33 107.92 55413.55 88888.00 2007-05-14 13:00:34.750 134 12329.33 107.88 55413.55 88888.00 2007-05-14 13:00:34.875 134 12329.30 107.83 55413.53 88888.00 2007-05-14 13:00:35.000 134 12329.30 107.90 55413.53 88888.00 2007-05-14 13:00:35.125 134 12329.35 107.92 55413.53 88888.00 2007-05-14 13:00:35.250 134 12329.35 107.90 55413.53 88888.00 2007-05-14 13:00:35.375 134 12329.35 107.92 55413.53 88888.00 2007-05-14 13:00:35.500 134 12329.30 107.92 55413.50 88888.00 2007-05-14 13:00:35.625 134 12329.25 107.92 55413.50 88888.00 2007-05-14 13:00:35.750 134 12329.30 107.97 55413.53 88888.00 2007-05-14 13:00:35.875 134 12329.38 107.97 55413.53 88888.00 2007-05-14 13:00:36.000 134 12329.35 107.90 55413.47 88888.00 2007-05-14 13:00:36.125 134 12329.25 107.85 55413.45 88888.00 2007-05-14 13:00:36.250 134 12329.23 107.78 55413.47 88888.00 2007-05-14 13:00:36.375 134 12329.30 107.83 55413.53 88888.00 2007-05-14 13:00:36.500 134 12329.35 107.90 55413.53 88888.00 2007-05-14 13:00:36.625 134 12329.38 107.92 55413.53 88888.00 2007-05-14 13:00:36.750 134 12329.33 107.92 55413.53 88888.00 2007-05-14 13:00:36.875 134 12329.35 107.88 55413.55 88888.00 2007-05-14 13:00:37.000 134 12329.30 107.88 55413.50 88888.00 2007-05-14 13:00:37.125 134 12329.23 107.92 55413.53 88888.00 2007-05-14 13:00:37.250 134 12329.25 107.92 55413.55 88888.00 2007-05-14 13:00:37.375 134 12329.27 107.90 55413.55 88888.00 2007-05-14 13:00:37.500 134 12329.35 107.88 55413.55 88888.00 2007-05-14 13:00:37.625 134 12329.42 107.88 55413.53 88888.00 2007-05-14 13:00:37.750 134 12329.35 107.92 55413.55 88888.00 2007-05-14 13:00:37.875 134 12329.33 107.90 55413.55 88888.00 2007-05-14 13:00:38.000 134 12329.33 107.85 55413.50 88888.00 2007-05-14 13:00:38.125 134 12329.30 107.88 55413.50 88888.00 2007-05-14 13:00:38.250 134 12329.35 107.90 55413.53 88888.00 2007-05-14 13:00:38.375 134 12329.50 107.90 55413.55 88888.00 2007-05-14 13:00:38.500 134 12329.50 107.88 55413.50 88888.00 2007-05-14 13:00:38.625 134 12329.45 107.90 55413.53 88888.00 2007-05-14 13:00:38.750 134 12329.42 107.88 55413.53 88888.00 2007-05-14 13:00:38.875 134 12329.40 107.85 55413.55 88888.00 2007-05-14 13:00:39.000 134 12329.42 107.88 55413.53 88888.00 2007-05-14 13:00:39.125 134 12329.45 107.92 55413.55 88888.00 2007-05-14 13:00:39.250 134 12329.33 107.88 55413.53 88888.00 2007-05-14 13:00:39.375 134 12329.33 107.85 55413.50 88888.00 2007-05-14 13:00:39.500 134 12329.38 107.83 55413.50 88888.00 2007-05-14 13:00:39.625 134 12329.42 107.85 55413.57 88888.00 2007-05-14 13:00:39.750 134 12329.38 107.88 55413.57 88888.00 2007-05-14 13:00:39.875 134 12329.38 107.90 55413.57 88888.00 2007-05-14 13:00:40.000 134 12329.40 107.90 55413.55 88888.00 2007-05-14 13:00:40.125 134 12329.40 107.90 55413.53 88888.00 2007-05-14 13:00:40.250 134 12329.38 107.88 55413.53 88888.00 2007-05-14 13:00:40.375 134 12329.40 107.88 55413.53 88888.00 2007-05-14 13:00:40.500 134 12329.38 107.88 55413.53 88888.00 2007-05-14 13:00:40.625 134 12329.42 107.95 55413.53 88888.00 2007-05-14 13:00:40.750 134 12329.50 107.97 55413.55 88888.00 2007-05-14 13:00:40.875 134 12329.50 107.95 55413.53 88888.00 2007-05-14 13:00:41.000 134 12329.50 107.88 55413.53 88888.00 2007-05-14 13:00:41.125 134 12329.50 107.90 55413.53 88888.00 2007-05-14 13:00:41.250 134 12329.45 107.90 55413.53 88888.00 2007-05-14 13:00:41.375 134 12329.52 107.95 55413.55 88888.00 2007-05-14 13:00:41.500 134 12329.45 107.95 55413.50 88888.00 2007-05-14 13:00:41.625 134 12329.38 107.88 55413.47 88888.00 2007-05-14 13:00:41.750 134 12329.38 107.88 55413.47 88888.00 2007-05-14 13:00:41.875 134 12329.42 107.90 55413.50 88888.00 2007-05-14 13:00:42.000 134 12329.45 107.88 55413.47 88888.00 2007-05-14 13:00:42.125 134 12329.38 107.90 55413.47 88888.00 2007-05-14 13:00:42.250 134 12329.35 107.90 55413.50 88888.00 2007-05-14 13:00:42.375 134 12329.30 107.90 55413.50 88888.00 2007-05-14 13:00:42.500 134 12329.30 107.90 55413.47 88888.00 2007-05-14 13:00:42.625 134 12329.40 107.88 55413.47 88888.00 2007-05-14 13:00:42.750 134 12329.38 107.85 55413.45 88888.00 2007-05-14 13:00:42.875 134 12329.38 107.85 55413.47 88888.00 2007-05-14 13:00:43.000 134 12329.45 107.88 55413.50 88888.00 2007-05-14 13:00:43.125 134 12329.50 107.95 55413.50 88888.00 2007-05-14 13:00:43.250 134 12329.45 107.92 55413.53 88888.00 2007-05-14 13:00:43.375 134 12329.42 107.95 55413.53 88888.00 2007-05-14 13:00:43.500 134 12329.48 107.95 55413.50 88888.00 2007-05-14 13:00:43.625 134 12329.52 107.92 55413.53 88888.00 2007-05-14 13:00:43.750 134 12329.42 107.92 55413.55 88888.00 2007-05-14 13:00:43.875 134 12329.42 107.95 55413.50 88888.00 2007-05-14 13:00:44.000 134 12329.55 107.88 55413.47 88888.00 2007-05-14 13:00:44.125 134 12329.52 107.90 55413.47 88888.00 2007-05-14 13:00:44.250 134 12329.48 107.92 55413.50 88888.00 2007-05-14 13:00:44.375 134 12329.48 107.88 55413.50 88888.00 2007-05-14 13:00:44.500 134 12329.50 107.83 55413.50 88888.00 2007-05-14 13:00:44.625 134 12329.50 107.88 55413.53 88888.00 2007-05-14 13:00:44.750 134 12329.42 107.88 55413.50 88888.00 2007-05-14 13:00:44.875 134 12329.38 107.92 55413.55 88888.00 2007-05-14 13:00:45.000 134 12329.45 107.92 55413.55 88888.00 2007-05-14 13:00:45.125 134 12329.48 107.88 55413.53 88888.00 2007-05-14 13:00:45.250 134 12329.48 107.85 55413.50 88888.00 2007-05-14 13:00:45.375 134 12329.48 107.85 55413.50 88888.00 2007-05-14 13:00:45.500 134 12329.38 107.85 55413.53 88888.00 2007-05-14 13:00:45.625 134 12329.42 107.88 55413.55 88888.00 2007-05-14 13:00:45.750 134 12329.38 107.88 55413.53 88888.00 2007-05-14 13:00:45.875 134 12329.40 107.95 55413.57 88888.00 2007-05-14 13:00:46.000 134 12329.45 107.88 55413.55 88888.00 2007-05-14 13:00:46.125 134 12329.42 107.85 55413.55 88888.00 2007-05-14 13:00:46.250 134 12329.38 107.83 55413.55 88888.00 2007-05-14 13:00:46.375 134 12329.42 107.88 55413.50 88888.00 2007-05-14 13:00:46.500 134 12329.48 107.88 55413.53 88888.00 2007-05-14 13:00:46.625 134 12329.48 107.90 55413.55 88888.00 2007-05-14 13:00:46.750 134 12329.42 107.88 55413.55 88888.00 2007-05-14 13:00:46.875 134 12329.45 107.90 55413.55 88888.00 2007-05-14 13:00:47.000 134 12329.48 107.90 55413.53 88888.00 2007-05-14 13:00:47.125 134 12329.40 107.83 55413.47 88888.00 2007-05-14 13:00:47.250 134 12329.40 107.88 55413.53 88888.00 2007-05-14 13:00:47.375 134 12329.38 107.90 55413.53 88888.00 2007-05-14 13:00:47.500 134 12329.33 107.90 55413.50 88888.00 2007-05-14 13:00:47.625 134 12329.25 107.83 55413.47 88888.00 2007-05-14 13:00:47.750 134 12329.27 107.83 55413.47 88888.00 2007-05-14 13:00:47.875 134 12329.42 107.92 55413.50 88888.00 2007-05-14 13:00:48.000 134 12329.42 107.92 55413.50 88888.00 2007-05-14 13:00:48.125 134 12329.38 107.92 55413.50 88888.00 2007-05-14 13:00:48.250 134 12329.38 107.92 55413.47 88888.00 2007-05-14 13:00:48.375 134 12329.38 107.90 55413.47 88888.00 2007-05-14 13:00:48.500 134 12329.35 107.92 55413.50 88888.00 2007-05-14 13:00:48.625 134 12329.35 107.90 55413.50 88888.00 2007-05-14 13:00:48.750 134 12329.42 107.95 55413.50 88888.00 2007-05-14 13:00:48.875 134 12329.45 107.95 55413.47 88888.00 2007-05-14 13:00:49.000 134 12329.45 107.92 55413.50 88888.00 2007-05-14 13:00:49.125 134 12329.45 107.85 55413.47 88888.00 2007-05-14 13:00:49.250 134 12329.38 107.83 55413.45 88888.00 2007-05-14 13:00:49.375 134 12329.38 107.85 55413.43 88888.00 2007-05-14 13:00:49.500 134 12329.40 107.90 55413.43 88888.00 2007-05-14 13:00:49.625 134 12329.40 107.90 55413.43 88888.00 2007-05-14 13:00:49.750 134 12329.45 107.88 55413.45 88888.00 2007-05-14 13:00:49.875 134 12329.52 107.88 55413.50 88888.00 2007-05-14 13:00:50.000 134 12329.52 107.90 55413.53 88888.00 2007-05-14 13:00:50.125 134 12329.50 107.95 55413.50 88888.00 2007-05-14 13:00:50.250 134 12329.48 107.90 55413.50 88888.00 2007-05-14 13:00:50.375 134 12329.58 107.92 55413.47 88888.00 2007-05-14 13:00:50.500 134 12329.58 107.95 55413.47 88888.00 2007-05-14 13:00:50.625 134 12329.55 107.92 55413.47 88888.00 2007-05-14 13:00:50.750 134 12329.55 107.88 55413.45 88888.00 2007-05-14 13:00:50.875 134 12329.45 107.80 55413.45 88888.00 2007-05-14 13:00:51.000 134 12329.42 107.88 55413.50 88888.00 2007-05-14 13:00:51.125 134 12329.50 107.88 55413.50 88888.00 2007-05-14 13:00:51.250 134 12329.55 107.83 55413.47 88888.00 2007-05-14 13:00:51.375 134 12329.60 107.80 55413.50 88888.00 2007-05-14 13:00:51.500 134 12329.60 107.83 55413.47 88888.00 2007-05-14 13:00:51.625 134 12329.60 107.85 55413.50 88888.00 2007-05-14 13:00:51.750 134 12329.60 107.92 55413.53 88888.00 2007-05-14 13:00:51.875 134 12329.52 107.95 55413.57 88888.00 2007-05-14 13:00:52.000 134 12329.52 107.95 55413.55 88888.00 2007-05-14 13:00:52.125 134 12329.60 107.90 55413.53 88888.00 2007-05-14 13:00:52.250 134 12329.65 107.88 55413.53 88888.00 2007-05-14 13:00:52.375 134 12329.60 107.88 55413.53 88888.00 2007-05-14 13:00:52.500 134 12329.52 107.85 55413.53 88888.00 2007-05-14 13:00:52.625 134 12329.50 107.80 55413.53 88888.00 2007-05-14 13:00:52.750 134 12329.60 107.83 55413.53 88888.00 2007-05-14 13:00:52.875 134 12329.65 107.83 55413.53 88888.00 2007-05-14 13:00:53.000 134 12329.60 107.78 55413.47 88888.00 2007-05-14 13:00:53.125 134 12329.58 107.78 55413.47 88888.00 2007-05-14 13:00:53.250 134 12329.55 107.78 55413.53 88888.00 2007-05-14 13:00:53.375 134 12329.58 107.85 55413.55 88888.00 2007-05-14 13:00:53.500 134 12329.60 107.90 55413.53 88888.00 2007-05-14 13:00:53.625 134 12329.65 107.85 55413.53 88888.00 2007-05-14 13:00:53.750 134 12329.67 107.83 55413.50 88888.00 2007-05-14 13:00:53.875 134 12329.65 107.85 55413.47 88888.00 2007-05-14 13:00:54.000 134 12329.58 107.88 55413.50 88888.00 2007-05-14 13:00:54.125 134 12329.58 107.88 55413.53 88888.00 2007-05-14 13:00:54.250 134 12329.52 107.80 55413.50 88888.00 2007-05-14 13:00:54.375 134 12329.58 107.83 55413.50 88888.00 2007-05-14 13:00:54.500 134 12329.62 107.92 55413.50 88888.00 2007-05-14 13:00:54.625 134 12329.60 107.88 55413.53 88888.00 2007-05-14 13:00:54.750 134 12329.55 107.83 55413.50 88888.00 2007-05-14 13:00:54.875 134 12329.55 107.83 55413.50 88888.00 2007-05-14 13:00:55.000 134 12329.48 107.83 55413.47 88888.00 2007-05-14 13:00:55.125 134 12329.45 107.83 55413.53 88888.00 2007-05-14 13:00:55.250 134 12329.42 107.85 55413.55 88888.00 2007-05-14 13:00:55.375 134 12329.50 107.90 55413.53 88888.00 2007-05-14 13:00:55.500 134 12329.50 107.88 55413.55 88888.00 2007-05-14 13:00:55.625 134 12329.50 107.83 55413.50 88888.00 2007-05-14 13:00:55.750 134 12329.52 107.83 55413.53 88888.00 2007-05-14 13:00:55.875 134 12329.58 107.83 55413.55 88888.00 2007-05-14 13:00:56.000 134 12329.60 107.85 55413.53 88888.00 2007-05-14 13:00:56.125 134 12329.58 107.83 55413.53 88888.00 2007-05-14 13:00:56.250 134 12329.52 107.78 55413.50 88888.00 2007-05-14 13:00:56.375 134 12329.55 107.80 55413.50 88888.00 2007-05-14 13:00:56.500 134 12329.60 107.83 55413.50 88888.00 2007-05-14 13:00:56.625 134 12329.62 107.83 55413.50 88888.00 2007-05-14 13:00:56.750 134 12329.60 107.85 55413.53 88888.00 2007-05-14 13:00:56.875 134 12329.60 107.83 55413.50 88888.00 2007-05-14 13:00:57.000 134 12329.62 107.80 55413.50 88888.00 2007-05-14 13:00:57.125 134 12329.65 107.83 55413.50 88888.00 2007-05-14 13:00:57.250 134 12329.58 107.83 55413.50 88888.00 2007-05-14 13:00:57.375 134 12329.62 107.83 55413.47 88888.00 2007-05-14 13:00:57.500 134 12329.62 107.83 55413.47 88888.00 2007-05-14 13:00:57.625 134 12329.65 107.85 55413.50 88888.00 2007-05-14 13:00:57.750 134 12329.65 107.83 55413.53 88888.00 2007-05-14 13:00:57.875 134 12329.65 107.85 55413.53 88888.00 2007-05-14 13:00:58.000 134 12329.65 107.90 55413.53 88888.00 2007-05-14 13:00:58.125 134 12329.55 107.90 55413.53 88888.00 2007-05-14 13:00:58.250 134 12329.52 107.85 55413.50 88888.00 2007-05-14 13:00:58.375 134 12329.52 107.83 55413.47 88888.00 2007-05-14 13:00:58.500 134 12329.58 107.85 55413.47 88888.00 2007-05-14 13:00:58.625 134 12329.62 107.85 55413.53 88888.00 2007-05-14 13:00:58.750 134 12329.62 107.90 55413.55 88888.00 2007-05-14 13:00:58.875 134 12329.58 107.83 55413.50 88888.00 2007-05-14 13:00:59.000 134 12329.58 107.83 55413.47 88888.00 2007-05-14 13:00:59.125 134 12329.52 107.80 55413.50 88888.00 2007-05-14 13:00:59.250 134 12329.50 107.80 55413.55 88888.00 2007-05-14 13:00:59.375 134 12329.58 107.83 55413.55 88888.00 2007-05-14 13:00:59.500 134 12329.55 107.85 55413.53 88888.00 2007-05-14 13:00:59.625 134 12329.50 107.85 55413.47 88888.00 2007-05-14 13:00:59.750 134 12329.42 107.80 55413.45 88888.00 2007-05-14 13:00:59.875 134 12329.42 107.80 55413.47 88888.00 2007-05-14 13:01:00.000 134 12329.55 107.88 55413.50 88888.00 2007-05-14 13:01:00.125 134 12329.65 107.90 55413.50 88888.00 2007-05-14 13:01:00.250 134 12329.58 107.88 55413.50 88888.00 2007-05-14 13:01:00.375 134 12329.55 107.85 55413.50 88888.00 2007-05-14 13:01:00.500 134 12329.58 107.90 55413.50 88888.00 2007-05-14 13:01:00.625 134 12329.55 107.90 55413.53 88888.00 2007-05-14 13:01:00.750 134 12329.48 107.88 55413.50 88888.00 2007-05-14 13:01:00.875 134 12329.50 107.88 55413.50 88888.00 2007-05-14 13:01:01.000 134 12329.55 107.88 55413.50 88888.00 2007-05-14 13:01:01.125 134 12329.58 107.90 55413.53 88888.00 2007-05-14 13:01:01.250 134 12329.58 107.88 55413.55 88888.00 2007-05-14 13:01:01.375 134 12329.58 107.90 55413.53 88888.00 2007-05-14 13:01:01.500 134 12329.58 107.90 55413.50 88888.00 2007-05-14 13:01:01.625 134 12329.60 107.92 55413.55 88888.00 2007-05-14 13:01:01.750 134 12329.62 107.92 55413.55 88888.00 2007-05-14 13:01:01.875 134 12329.55 107.88 55413.53 88888.00 2007-05-14 13:01:02.000 134 12329.50 107.85 55413.50 88888.00 2007-05-14 13:01:02.125 134 12329.55 107.92 55413.55 88888.00 2007-05-14 13:01:02.250 134 12329.55 107.95 55413.55 88888.00 2007-05-14 13:01:02.375 134 12329.52 107.92 55413.55 88888.00 2007-05-14 13:01:02.500 134 12329.50 107.92 55413.55 88888.00 2007-05-14 13:01:02.625 134 12329.50 107.92 55413.53 88888.00 2007-05-14 13:01:02.750 134 12329.42 107.92 55413.55 88888.00 2007-05-14 13:01:02.875 134 12329.45 107.90 55413.55 88888.00 2007-05-14 13:01:03.000 134 12329.48 107.88 55413.55 88888.00 2007-05-14 13:01:03.125 134 12329.40 107.88 55413.53 88888.00 2007-05-14 13:01:03.250 134 12329.35 107.88 55413.50 88888.00 2007-05-14 13:01:03.375 134 12329.42 107.92 55413.53 88888.00 2007-05-14 13:01:03.500 134 12329.45 107.92 55413.53 88888.00 2007-05-14 13:01:03.625 134 12329.42 107.85 55413.53 88888.00 2007-05-14 13:01:03.750 134 12329.48 107.90 55413.53 88888.00 2007-05-14 13:01:03.875 134 12329.58 107.92 55413.50 88888.00 2007-05-14 13:01:04.000 134 12329.58 107.90 55413.53 88888.00 2007-05-14 13:01:04.125 134 12329.48 107.90 55413.47 88888.00 2007-05-14 13:01:04.250 134 12329.45 107.90 55413.50 88888.00 2007-05-14 13:01:04.375 134 12329.50 107.92 55413.50 88888.00 2007-05-14 13:01:04.500 134 12329.50 107.90 55413.50 88888.00 2007-05-14 13:01:04.625 134 12329.52 107.90 55413.50 88888.00 2007-05-14 13:01:04.750 134 12329.45 107.92 55413.50 88888.00 2007-05-14 13:01:04.875 134 12329.42 107.90 55413.53 88888.00 2007-05-14 13:01:05.000 134 12329.38 107.90 55413.55 88888.00 2007-05-14 13:01:05.125 134 12329.35 107.92 55413.55 88888.00 2007-05-14 13:01:05.250 134 12329.48 107.97 55413.55 88888.00 2007-05-14 13:01:05.375 134 12329.50 107.90 55413.55 88888.00 2007-05-14 13:01:05.500 134 12329.48 107.83 55413.53 88888.00 2007-05-14 13:01:05.625 134 12329.45 107.85 55413.53 88888.00 2007-05-14 13:01:05.750 134 12329.50 107.90 55413.55 88888.00 2007-05-14 13:01:05.875 134 12329.55 107.92 55413.55 88888.00 2007-05-14 13:01:06.000 134 12329.60 107.97 55413.55 88888.00 2007-05-14 13:01:06.125 134 12329.60 107.95 55413.53 88888.00 2007-05-14 13:01:06.250 134 12329.50 107.90 55413.53 88888.00 2007-05-14 13:01:06.375 134 12329.50 107.88 55413.50 88888.00 2007-05-14 13:01:06.500 134 12329.55 107.90 55413.53 88888.00 2007-05-14 13:01:06.625 134 12329.58 107.88 55413.50 88888.00 2007-05-14 13:01:06.750 134 12329.58 107.92 55413.50 88888.00 2007-05-14 13:01:06.875 134 12329.60 108.00 55413.53 88888.00 2007-05-14 13:01:07.000 134 12329.55 107.95 55413.50 88888.00 2007-05-14 13:01:07.125 134 12329.52 107.90 55413.50 88888.00 2007-05-14 13:01:07.250 134 12329.50 107.90 55413.53 88888.00 2007-05-14 13:01:07.375 134 12329.55 107.95 55413.50 88888.00 2007-05-14 13:01:07.500 134 12329.55 107.97 55413.53 88888.00 2007-05-14 13:01:07.625 134 12329.55 107.95 55413.53 88888.00 2007-05-14 13:01:07.750 134 12329.52 107.92 55413.53 88888.00 2007-05-14 13:01:07.875 134 12329.50 107.95 55413.55 88888.00 2007-05-14 13:01:08.000 134 12329.45 107.88 55413.55 88888.00 2007-05-14 13:01:08.125 134 12329.48 107.90 55413.53 88888.00 2007-05-14 13:01:08.250 134 12329.52 107.90 55413.53 88888.00 2007-05-14 13:01:08.375 134 12329.58 107.92 55413.53 88888.00 2007-05-14 13:01:08.500 134 12329.55 107.95 55413.53 88888.00 2007-05-14 13:01:08.625 134 12329.52 107.92 55413.53 88888.00 2007-05-14 13:01:08.750 134 12329.50 107.95 55413.55 88888.00 2007-05-14 13:01:08.875 134 12329.50 108.03 55413.55 88888.00 2007-05-14 13:01:09.000 134 12329.50 108.00 55413.55 88888.00 2007-05-14 13:01:09.125 134 12329.52 107.97 55413.53 88888.00 2007-05-14 13:01:09.250 134 12329.42 107.90 55413.53 88888.00 2007-05-14 13:01:09.375 134 12329.48 107.92 55413.47 88888.00 2007-05-14 13:01:09.500 134 12329.50 107.95 55413.47 88888.00 2007-05-14 13:01:09.625 134 12329.50 107.95 55413.50 88888.00 2007-05-14 13:01:09.750 134 12329.48 107.97 55413.55 88888.00 2007-05-14 13:01:09.875 134 12329.45 107.97 55413.55 88888.00 2007-05-14 13:01:10.000 134 12329.48 107.92 55413.53 88888.00 2007-05-14 13:01:10.125 134 12329.50 107.92 55413.53 88888.00 2007-05-14 13:01:10.250 134 12329.48 107.92 55413.53 88888.00 2007-05-14 13:01:10.375 134 12329.45 107.90 55413.53 88888.00 2007-05-14 13:01:10.500 134 12329.48 107.92 55413.53 88888.00 2007-05-14 13:01:10.625 134 12329.50 107.92 55413.53 88888.00 2007-05-14 13:01:10.750 134 12329.58 107.97 55413.55 88888.00 2007-05-14 13:01:10.875 134 12329.58 107.97 55413.55 88888.00 2007-05-14 13:01:11.000 134 12329.48 107.95 55413.53 88888.00 2007-05-14 13:01:11.125 134 12329.45 107.92 55413.55 88888.00 2007-05-14 13:01:11.250 134 12329.48 107.95 55413.57 88888.00 2007-05-14 13:01:11.375 134 12329.50 107.95 55413.55 88888.00 2007-05-14 13:01:11.500 134 12329.45 107.95 55413.53 88888.00 2007-05-14 13:01:11.625 134 12329.50 107.92 55413.50 88888.00 2007-05-14 13:01:11.750 134 12329.52 107.92 55413.53 88888.00 2007-05-14 13:01:11.875 134 12329.50 107.90 55413.53 88888.00 2007-05-14 13:01:12.000 134 12329.48 107.88 55413.53 88888.00 2007-05-14 13:01:12.125 134 12329.50 107.95 55413.53 88888.00 2007-05-14 13:01:12.250 134 12329.45 107.95 55413.53 88888.00 2007-05-14 13:01:12.375 134 12329.50 107.92 55413.53 88888.00 2007-05-14 13:01:12.500 134 12329.55 107.95 55413.50 88888.00 2007-05-14 13:01:12.625 134 12329.55 108.00 55413.53 88888.00 2007-05-14 13:01:12.750 134 12329.52 108.00 55413.53 88888.00 2007-05-14 13:01:12.875 134 12329.48 107.95 55413.53 88888.00 2007-05-14 13:01:13.000 134 12329.52 107.97 55413.53 88888.00 2007-05-14 13:01:13.125 134 12329.52 107.97 55413.50 88888.00 2007-05-14 13:01:13.250 134 12329.48 107.92 55413.50 88888.00 2007-05-14 13:01:13.375 134 12329.52 107.90 55413.50 88888.00 2007-05-14 13:01:13.500 134 12329.52 107.92 55413.50 88888.00 2007-05-14 13:01:13.625 134 12329.58 107.97 55413.50 88888.00 2007-05-14 13:01:13.750 134 12329.58 108.00 55413.50 88888.00 2007-05-14 13:01:13.875 134 12329.55 108.00 55413.47 88888.00 2007-05-14 13:01:14.000 134 12329.52 107.97 55413.45 88888.00 2007-05-14 13:01:14.125 134 12329.50 107.97 55413.47 88888.00 2007-05-14 13:01:14.250 134 12329.52 107.95 55413.47 88888.00 2007-05-14 13:01:14.375 134 12329.55 107.92 55413.45 88888.00 2007-05-14 13:01:14.500 134 12329.58 107.95 55413.47 88888.00 2007-05-14 13:01:14.625 134 12329.58 107.97 55413.47 88888.00 2007-05-14 13:01:14.750 134 12329.52 107.97 55413.47 88888.00 2007-05-14 13:01:14.875 134 12329.48 107.95 55413.47 88888.00 2007-05-14 13:01:15.000 134 12329.50 107.95 55413.47 88888.00 2007-05-14 13:01:15.125 134 12329.58 108.00 55413.53 88888.00 2007-05-14 13:01:15.250 134 12329.58 108.05 55413.55 88888.00 2007-05-14 13:01:15.375 134 12329.62 108.00 55413.55 88888.00 2007-05-14 13:01:15.500 134 12329.52 107.97 55413.47 88888.00 2007-05-14 13:01:15.625 134 12329.55 108.00 55413.47 88888.00 2007-05-14 13:01:15.750 134 12329.60 108.03 55413.53 88888.00 2007-05-14 13:01:15.875 134 12329.60 108.00 55413.55 88888.00 2007-05-14 13:01:16.000 134 12329.58 108.03 55413.53 88888.00 2007-05-14 13:01:16.125 134 12329.50 107.97 55413.53 88888.00 2007-05-14 13:01:16.250 134 12329.58 107.97 55413.53 88888.00 2007-05-14 13:01:16.375 134 12329.60 108.05 55413.53 88888.00 2007-05-14 13:01:16.500 134 12329.55 107.97 55413.50 88888.00 2007-05-14 13:01:16.625 134 12329.58 107.92 55413.53 88888.00 2007-05-14 13:01:16.750 134 12329.58 107.97 55413.55 88888.00 2007-05-14 13:01:16.875 134 12329.55 107.97 55413.55 88888.00 2007-05-14 13:01:17.000 134 12329.58 107.97 55413.53 88888.00 2007-05-14 13:01:17.125 134 12329.58 107.97 55413.50 88888.00 2007-05-14 13:01:17.250 134 12329.55 107.97 55413.50 88888.00 2007-05-14 13:01:17.375 134 12329.55 108.03 55413.53 88888.00 2007-05-14 13:01:17.500 134 12329.48 108.03 55413.53 88888.00 2007-05-14 13:01:17.625 134 12329.45 107.95 55413.50 88888.00 2007-05-14 13:01:17.750 134 12329.52 107.95 55413.55 88888.00 2007-05-14 13:01:17.875 134 12329.60 108.03 55413.55 88888.00 2007-05-14 13:01:18.000 134 12329.55 108.03 55413.53 88888.00 2007-05-14 13:01:18.125 134 12329.50 108.03 55413.55 88888.00 2007-05-14 13:01:18.250 134 12329.55 108.00 55413.57 88888.00 2007-05-14 13:01:18.375 134 12329.55 108.05 55413.55 88888.00 2007-05-14 13:01:18.500 134 12329.48 108.03 55413.53 88888.00 2007-05-14 13:01:18.625 134 12329.50 108.00 55413.53 88888.00 2007-05-14 13:01:18.750 134 12329.58 108.00 55413.53 88888.00 2007-05-14 13:01:18.875 134 12329.50 107.97 55413.50 88888.00 2007-05-14 13:01:19.000 134 12329.50 107.97 55413.53 88888.00 2007-05-14 13:01:19.125 134 12329.60 108.03 55413.53 88888.00 2007-05-14 13:01:19.250 134 12329.60 108.00 55413.55 88888.00 2007-05-14 13:01:19.375 134 12329.55 108.00 55413.55 88888.00 2007-05-14 13:01:19.500 134 12329.52 107.97 55413.55 88888.00 2007-05-14 13:01:19.625 134 12329.50 107.95 55413.55 88888.00 2007-05-14 13:01:19.750 134 12329.48 107.97 55413.53 88888.00 2007-05-14 13:01:19.875 134 12329.52 108.00 55413.53 88888.00 2007-05-14 13:01:20.000 134 12329.50 108.00 55413.47 88888.00 2007-05-14 13:01:20.125 134 12329.42 107.97 55413.50 88888.00 2007-05-14 13:01:20.250 134 12329.45 108.00 55413.50 88888.00 2007-05-14 13:01:20.375 134 12329.60 108.05 55413.50 88888.00 2007-05-14 13:01:20.500 134 12329.67 108.08 55413.53 88888.00 2007-05-14 13:01:20.625 134 12329.58 108.03 55413.50 88888.00 2007-05-14 13:01:20.750 134 12329.50 107.97 55413.47 88888.00 2007-05-14 13:01:20.875 134 12329.48 107.95 55413.47 88888.00 2007-05-14 13:01:21.000 134 12329.55 108.00 55413.53 88888.00 2007-05-14 13:01:21.125 134 12329.55 108.00 55413.55 88888.00 2007-05-14 13:01:21.250 134 12329.45 107.97 55413.53 88888.00 2007-05-14 13:01:21.375 134 12329.50 107.97 55413.50 88888.00 2007-05-14 13:01:21.500 134 12329.50 107.95 55413.53 88888.00 2007-05-14 13:01:21.625 134 12329.50 107.97 55413.53 88888.00 2007-05-14 13:01:21.750 134 12329.58 108.05 55413.55 88888.00 2007-05-14 13:01:21.875 134 12329.58 108.03 55413.50 88888.00 2007-05-14 13:01:22.000 134 12329.55 107.97 55413.47 88888.00 2007-05-14 13:01:22.125 134 12329.50 107.95 55413.47 88888.00 2007-05-14 13:01:22.250 134 12329.55 107.95 55413.50 88888.00 2007-05-14 13:01:22.375 134 12329.58 107.95 55413.47 88888.00 2007-05-14 13:01:22.500 134 12329.50 107.95 55413.47 88888.00 2007-05-14 13:01:22.625 134 12329.50 107.95 55413.47 88888.00 2007-05-14 13:01:22.750 134 12329.58 108.00 55413.50 88888.00 2007-05-14 13:01:22.875 134 12329.62 108.00 55413.47 88888.00 2007-05-14 13:01:23.000 134 12329.62 108.03 55413.47 88888.00 2007-05-14 13:01:23.125 134 12329.62 108.08 55413.53 88888.00 2007-05-14 13:01:23.250 134 12329.62 108.05 55413.53 88888.00 2007-05-14 13:01:23.375 134 12329.65 108.08 55413.50 88888.00 2007-05-14 13:01:23.500 134 12329.67 108.05 55413.47 88888.00 2007-05-14 13:01:23.625 134 12329.62 108.05 55413.47 88888.00 2007-05-14 13:01:23.750 134 12329.60 108.03 55413.50 88888.00 2007-05-14 13:01:23.875 134 12329.55 108.03 55413.47 88888.00 2007-05-14 13:01:24.000 134 12329.50 107.95 55413.45 88888.00 2007-05-14 13:01:24.125 134 12329.52 107.92 55413.45 88888.00 2007-05-14 13:01:24.250 134 12329.58 107.97 55413.50 88888.00 2007-05-14 13:01:24.375 134 12329.60 107.95 55413.50 88888.00 2007-05-14 13:01:24.500 134 12329.58 107.95 55413.47 88888.00 2007-05-14 13:01:24.625 134 12329.62 108.00 55413.47 88888.00 2007-05-14 13:01:24.750 134 12329.60 107.97 55413.47 88888.00 2007-05-14 13:01:24.875 134 12329.50 108.00 55413.47 88888.00 2007-05-14 13:01:25.000 134 12329.60 108.05 55413.50 88888.00 2007-05-14 13:01:25.125 134 12329.62 108.03 55413.50 88888.00 2007-05-14 13:01:25.250 134 12329.58 107.97 55413.47 88888.00 2007-05-14 13:01:25.375 134 12329.55 107.97 55413.45 88888.00 2007-05-14 13:01:25.500 134 12329.50 107.92 55413.45 88888.00 2007-05-14 13:01:25.625 134 12329.50 107.95 55413.47 88888.00 2007-05-14 13:01:25.750 134 12329.55 108.03 55413.53 88888.00 2007-05-14 13:01:25.875 134 12329.58 108.08 55413.53 88888.00 2007-05-14 13:01:26.000 134 12329.60 108.08 55413.50 88888.00 2007-05-14 13:01:26.125 134 12329.55 108.05 55413.47 88888.00 2007-05-14 13:01:26.250 134 12329.52 108.03 55413.50 88888.00 2007-05-14 13:01:26.375 134 12329.58 108.05 55413.50 88888.00 2007-05-14 13:01:26.500 134 12329.55 108.10 55413.47 88888.00 2007-05-14 13:01:26.625 134 12329.50 108.00 55413.45 88888.00 2007-05-14 13:01:26.750 134 12329.55 107.97 55413.45 88888.00 2007-05-14 13:01:26.875 134 12329.60 108.03 55413.47 88888.00 2007-05-14 13:01:27.000 134 12329.65 108.05 55413.50 88888.00 2007-05-14 13:01:27.125 134 12329.58 108.03 55413.50 88888.00 2007-05-14 13:01:27.250 134 12329.55 108.05 55413.50 88888.00 2007-05-14 13:01:27.375 134 12329.50 108.03 55413.50 88888.00 2007-05-14 13:01:27.500 134 12329.52 108.05 55413.50 88888.00 2007-05-14 13:01:27.625 134 12329.52 108.05 55413.47 88888.00 2007-05-14 13:01:27.750 134 12329.58 108.05 55413.50 88888.00 2007-05-14 13:01:27.875 134 12329.60 108.05 55413.50 88888.00 2007-05-14 13:01:28.000 134 12329.60 108.08 55413.45 88888.00 2007-05-14 13:01:28.125 134 12329.60 108.10 55413.47 88888.00 2007-05-14 13:01:28.250 134 12329.55 108.08 55413.50 88888.00 2007-05-14 13:01:28.375 134 12329.55 108.00 55413.47 88888.00 2007-05-14 13:01:28.500 134 12329.60 108.05 55413.45 88888.00 2007-05-14 13:01:28.625 134 12329.62 108.12 55413.47 88888.00 2007-05-14 13:01:28.750 134 12329.58 108.12 55413.50 88888.00 2007-05-14 13:01:28.875 134 12329.55 108.08 55413.50 88888.00 2007-05-14 13:01:29.000 134 12329.55 108.00 55413.45 88888.00 2007-05-14 13:01:29.125 134 12329.60 108.00 55413.47 88888.00 2007-05-14 13:01:29.250 134 12329.55 108.08 55413.45 88888.00 2007-05-14 13:01:29.375 134 12329.58 108.10 55413.47 88888.00 2007-05-14 13:01:29.500 134 12329.62 108.15 55413.50 88888.00 2007-05-14 13:01:29.625 134 12329.65 108.12 55413.50 88888.00 2007-05-14 13:01:29.750 134 12329.60 108.10 55413.50 88888.00 2007-05-14 13:01:29.875 134 12329.60 108.08 55413.47 88888.00 2007-05-14 13:01:30.000 134 12329.58 108.10 55413.47 88888.00 2007-05-14 13:01:30.125 134 12329.55 108.12 55413.47 88888.00 2007-05-14 13:01:30.250 134 12329.60 108.08 55413.53 88888.00 2007-05-14 13:01:30.375 134 12329.65 108.08 55413.53 88888.00 2007-05-14 13:01:30.500 134 12329.62 108.08 55413.53 88888.00 2007-05-14 13:01:30.625 134 12329.58 108.05 55413.50 88888.00 2007-05-14 13:01:30.750 134 12329.42 108.03 55413.47 88888.00 2007-05-14 13:01:30.875 134 12329.48 108.08 55413.50 88888.00 2007-05-14 13:01:31.000 134 12329.55 108.17 55413.47 88888.00 2007-05-14 13:01:31.125 134 12329.50 108.10 55413.45 88888.00 2007-05-14 13:01:31.250 134 12329.48 108.08 55413.47 88888.00 2007-05-14 13:01:31.375 134 12329.58 108.08 55413.50 88888.00 2007-05-14 13:01:31.500 134 12329.58 108.08 55413.50 88888.00 2007-05-14 13:01:31.625 134 12329.55 108.03 55413.45 88888.00 2007-05-14 13:01:31.750 134 12329.52 108.05 55413.43 88888.00 2007-05-14 13:01:31.875 134 12329.52 108.15 55413.45 88888.00 2007-05-14 13:01:32.000 134 12329.48 108.10 55413.45 88888.00 2007-05-14 13:01:32.125 134 12329.52 108.05 55413.50 88888.00 2007-05-14 13:01:32.250 134 12329.58 108.10 55413.47 88888.00 2007-05-14 13:01:32.375 134 12329.55 108.12 55413.47 88888.00 2007-05-14 13:01:32.500 134 12329.52 108.12 55413.50 88888.00 2007-05-14 13:01:32.625 134 12329.52 108.15 55413.50 88888.00 2007-05-14 13:01:32.750 134 12329.55 108.12 55413.47 88888.00 2007-05-14 13:01:32.875 134 12329.58 108.10 55413.45 88888.00 2007-05-14 13:01:33.000 134 12329.58 108.08 55413.45 88888.00 2007-05-14 13:01:33.125 134 12329.62 108.12 55413.50 88888.00 2007-05-14 13:01:33.250 134 12329.55 108.12 55413.50 88888.00 2007-05-14 13:01:33.375 134 12329.58 108.15 55413.47 88888.00 2007-05-14 13:01:33.500 134 12329.65 108.17 55413.47 88888.00 2007-05-14 13:01:33.625 134 12329.62 108.12 55413.50 88888.00 2007-05-14 13:01:33.750 134 12329.65 108.10 55413.50 88888.00 2007-05-14 13:01:33.875 134 12329.65 108.17 55413.50 88888.00 2007-05-14 13:01:34.000 134 12329.62 108.20 55413.53 88888.00 2007-05-14 13:01:34.125 134 12329.60 108.17 55413.53 88888.00 2007-05-14 13:01:34.250 134 12329.58 108.15 55413.50 88888.00 2007-05-14 13:01:34.375 134 12329.60 108.15 55413.53 88888.00 2007-05-14 13:01:34.500 134 12329.58 108.15 55413.53 88888.00 2007-05-14 13:01:34.625 134 12329.50 108.12 55413.47 88888.00 2007-05-14 13:01:34.750 134 12329.52 108.15 55413.47 88888.00 2007-05-14 13:01:34.875 134 12329.60 108.12 55413.45 88888.00 2007-05-14 13:01:35.000 134 12329.62 108.15 55413.45 88888.00 2007-05-14 13:01:35.125 134 12329.62 108.22 55413.50 88888.00 2007-05-14 13:01:35.250 134 12329.55 108.08 55413.47 88888.00 2007-05-14 13:01:35.375 134 12329.52 108.10 55413.45 88888.00 2007-05-14 13:01:35.500 134 12329.62 108.22 55413.53 88888.00 2007-05-14 13:01:35.625 134 12329.62 108.22 55413.55 88888.00 2007-05-14 13:01:35.750 134 12329.55 108.17 55413.50 88888.00 2007-05-14 13:01:35.875 134 12329.58 108.25 55413.53 88888.00 2007-05-14 13:01:36.000 134 12329.52 108.22 55413.50 88888.00 2007-05-14 13:01:36.125 134 12329.50 108.17 55413.47 88888.00 2007-05-14 13:01:36.250 134 12329.52 108.12 55413.50 88888.00 2007-05-14 13:01:36.375 134 12329.60 108.20 55413.53 88888.00 2007-05-14 13:01:36.500 134 12329.60 108.22 55413.53 88888.00 2007-05-14 13:01:36.625 134 12329.58 108.15 55413.50 88888.00 2007-05-14 13:01:36.750 134 12329.58 108.20 55413.50 88888.00 2007-05-14 13:01:36.875 134 12329.65 108.25 55413.53 88888.00 2007-05-14 13:01:37.000 134 12329.65 108.17 55413.53 88888.00 2007-05-14 13:01:37.125 134 12329.62 108.15 55413.53 88888.00 2007-05-14 13:01:37.250 134 12329.60 108.12 55413.50 88888.00 2007-05-14 13:01:37.375 134 12329.60 108.12 55413.50 88888.00 2007-05-14 13:01:37.500 134 12329.62 108.17 55413.53 88888.00 2007-05-14 13:01:37.625 134 12329.65 108.25 55413.53 88888.00 2007-05-14 13:01:37.750 134 12329.62 108.20 55413.50 88888.00 2007-05-14 13:01:37.875 134 12329.62 108.20 55413.53 88888.00 2007-05-14 13:01:38.000 134 12329.62 108.17 55413.50 88888.00 2007-05-14 13:01:38.125 134 12329.58 108.17 55413.50 88888.00 2007-05-14 13:01:38.250 134 12329.52 108.17 55413.50 88888.00 2007-05-14 13:01:38.375 134 12329.60 108.20 55413.53 88888.00 2007-05-14 13:01:38.500 134 12329.60 108.22 55413.55 88888.00 2007-05-14 13:01:38.625 134 12329.58 108.22 55413.53 88888.00 2007-05-14 13:01:38.750 134 12329.60 108.25 55413.50 88888.00 2007-05-14 13:01:38.875 134 12329.58 108.22 55413.50 88888.00 2007-05-14 13:01:39.000 134 12329.60 108.22 55413.50 88888.00 2007-05-14 13:01:39.125 134 12329.62 108.22 55413.53 88888.00 2007-05-14 13:01:39.250 134 12329.60 108.17 55413.50 88888.00 2007-05-14 13:01:39.375 134 12329.62 108.28 55413.50 88888.00 2007-05-14 13:01:39.500 134 12329.58 108.28 55413.50 88888.00 2007-05-14 13:01:39.625 134 12329.48 108.25 55413.50 88888.00 2007-05-14 13:01:39.750 134 12329.48 108.20 55413.50 88888.00 2007-05-14 13:01:39.875 134 12329.52 108.25 55413.47 88888.00 2007-05-14 13:01:40.000 134 12329.62 108.35 55413.47 88888.00 2007-05-14 13:01:40.125 134 12329.62 108.38 55413.50 88888.00 2007-05-14 13:01:40.250 134 12329.55 108.30 55413.53 88888.00 2007-05-14 13:01:40.375 134 12329.55 108.28 55413.55 88888.00 2007-05-14 13:01:40.500 134 12329.58 108.35 55413.55 88888.00 2007-05-14 13:01:40.625 134 12329.62 108.40 55413.55 88888.00 2007-05-14 13:01:40.750 134 12329.60 108.42 55413.55 88888.00 2007-05-14 13:01:40.875 134 12329.55 108.33 55413.55 88888.00 2007-05-14 13:01:41.000 134 12329.52 108.33 55413.53 88888.00 2007-05-14 13:01:41.125 134 12329.48 108.38 55413.53 88888.00 2007-05-14 13:01:41.250 134 12329.45 108.35 55413.53 88888.00 2007-05-14 13:01:41.375 134 12329.52 108.35 55413.55 88888.00 2007-05-14 13:01:41.500 134 12329.55 108.33 55413.55 88888.00 2007-05-14 13:01:41.625 134 12329.55 108.35 55413.57 88888.00 2007-05-14 13:01:41.750 134 12329.50 108.35 55413.55 88888.00 2007-05-14 13:01:41.875 134 12329.50 108.28 55413.53 88888.00 2007-05-14 13:01:42.000 134 12329.58 108.22 55413.47 88888.00 2007-05-14 13:01:42.125 134 12329.55 108.22 55413.50 88888.00 2007-05-14 13:01:42.250 134 12329.45 108.22 55413.53 88888.00 2007-05-14 13:01:42.375 134 12329.45 108.28 55413.53 88888.00 2007-05-14 13:01:42.500 134 12329.48 108.33 55413.53 88888.00 2007-05-14 13:01:42.625 134 12329.48 108.30 55413.53 88888.00 2007-05-14 13:01:42.750 134 12329.48 108.35 55413.55 88888.00 2007-05-14 13:01:42.875 134 12329.48 108.38 55413.57 88888.00 2007-05-14 13:01:43.000 134 12329.50 108.40 55413.55 88888.00 2007-05-14 13:01:43.125 134 12329.55 108.35 55413.55 88888.00 2007-05-14 13:01:43.250 134 12329.55 108.30 55413.55 88888.00 2007-05-14 13:01:43.375 134 12329.55 108.28 55413.53 88888.00 2007-05-14 13:01:43.500 134 12329.52 108.30 55413.53 88888.00 2007-05-14 13:01:43.625 134 12329.48 108.33 55413.53 88888.00 2007-05-14 13:01:43.750 134 12329.48 108.33 55413.50 88888.00 2007-05-14 13:01:43.875 134 12329.52 108.35 55413.53 88888.00 2007-05-14 13:01:44.000 134 12329.48 108.35 55413.50 88888.00 2007-05-14 13:01:44.125 134 12329.45 108.33 55413.53 88888.00 2007-05-14 13:01:44.250 134 12329.42 108.35 55413.57 88888.00 2007-05-14 13:01:44.375 134 12329.50 108.33 55413.55 88888.00 2007-05-14 13:01:44.500 134 12329.55 108.35 55413.55 88888.00 2007-05-14 13:01:44.625 134 12329.55 108.30 55413.50 88888.00 2007-05-14 13:01:44.750 134 12329.52 108.33 55413.55 88888.00 2007-05-14 13:01:44.875 134 12329.45 108.35 55413.55 88888.00 2007-05-14 13:01:45.000 134 12329.42 108.33 55413.53 88888.00 2007-05-14 13:01:45.125 134 12329.45 108.38 55413.57 88888.00 2007-05-14 13:01:45.250 134 12329.50 108.40 55413.60 88888.00 2007-05-14 13:01:45.375 134 12329.52 108.40 55413.57 88888.00 2007-05-14 13:01:45.500 134 12329.38 108.35 55413.55 88888.00 2007-05-14 13:01:45.625 134 12329.35 108.35 55413.55 88888.00 2007-05-14 13:01:45.750 134 12329.45 108.42 55413.55 88888.00 2007-05-14 13:01:45.875 134 12329.52 108.40 55413.55 88888.00 2007-05-14 13:01:46.000 134 12329.52 108.35 55413.57 88888.00 2007-05-14 13:01:46.125 134 12329.55 108.40 55413.57 88888.00 2007-05-14 13:01:46.250 134 12329.45 108.42 55413.57 88888.00 2007-05-14 13:01:46.375 134 12329.48 108.35 55413.55 88888.00 2007-05-14 13:01:46.500 134 12329.52 108.38 55413.55 88888.00 2007-05-14 13:01:46.625 134 12329.50 108.38 55413.53 88888.00 2007-05-14 13:01:46.750 134 12329.45 108.38 55413.53 88888.00 2007-05-14 13:01:46.875 134 12329.50 108.42 55413.53 88888.00 2007-05-14 13:01:47.000 134 12329.55 108.45 55413.55 88888.00 2007-05-14 13:01:47.125 134 12329.50 108.42 55413.55 88888.00 2007-05-14 13:01:47.250 134 12329.52 108.42 55413.50 88888.00 2007-05-14 13:01:47.375 134 12329.58 108.35 55413.47 88888.00 2007-05-14 13:01:47.500 134 12329.52 108.40 55413.50 88888.00 2007-05-14 13:01:47.625 134 12329.52 108.42 55413.53 88888.00 2007-05-14 13:01:47.750 134 12329.48 108.47 55413.55 88888.00 2007-05-14 13:01:47.875 134 12329.50 108.45 55413.53 88888.00 2007-05-14 13:01:48.000 134 12329.45 108.35 55413.47 88888.00 2007-05-14 13:01:48.125 134 12329.50 108.45 55413.53 88888.00 2007-05-14 13:01:48.250 134 12329.52 108.45 55413.53 88888.00 2007-05-14 13:01:48.375 134 12329.52 108.42 55413.50 88888.00 2007-05-14 13:01:48.500 134 12329.55 108.42 55413.47 88888.00 2007-05-14 13:01:48.625 134 12329.55 108.40 55413.47 88888.00 2007-05-14 13:01:48.750 134 12329.50 108.35 55413.47 88888.00 2007-05-14 13:01:48.875 134 12329.48 108.38 55413.47 88888.00 2007-05-14 13:01:49.000 134 12329.45 108.40 55413.50 88888.00 2007-05-14 13:01:49.125 134 12329.50 108.50 55413.53 88888.00 2007-05-14 13:01:49.250 134 12329.50 108.45 55413.55 88888.00 2007-05-14 13:01:49.375 134 12329.42 108.42 55413.53 88888.00 2007-05-14 13:01:49.500 134 12329.35 108.40 55413.53 88888.00 2007-05-14 13:01:49.625 134 12329.35 108.42 55413.53 88888.00 2007-05-14 13:01:49.750 134 12329.40 108.50 55413.55 88888.00 2007-05-14 13:01:49.875 134 12329.42 108.47 55413.50 88888.00 2007-05-14 13:01:50.000 134 12329.42 108.50 55413.53 88888.00 2007-05-14 13:01:50.125 134 12329.40 108.42 55413.53 88888.00 2007-05-14 13:01:50.250 134 12329.38 108.35 55413.53 88888.00 2007-05-14 13:01:50.375 134 12329.40 108.38 55413.53 88888.00 2007-05-14 13:01:50.500 134 12329.45 108.42 55413.53 88888.00 2007-05-14 13:01:50.625 134 12329.55 108.47 55413.55 88888.00 2007-05-14 13:01:50.750 134 12329.60 108.47 55413.57 88888.00 2007-05-14 13:01:50.875 134 12329.52 108.40 55413.55 88888.00 2007-05-14 13:01:51.000 134 12329.55 108.40 55413.53 88888.00 2007-05-14 13:01:51.125 134 12329.62 108.47 55413.55 88888.00 2007-05-14 13:01:51.250 134 12329.55 108.47 55413.53 88888.00 2007-05-14 13:01:51.375 134 12329.52 108.45 55413.47 88888.00 2007-05-14 13:01:51.500 134 12329.55 108.45 55413.50 88888.00 2007-05-14 13:01:51.625 134 12329.58 108.45 55413.53 88888.00 2007-05-14 13:01:51.750 134 12329.52 108.45 55413.55 88888.00 2007-05-14 13:01:51.875 134 12329.55 108.45 55413.53 88888.00 2007-05-14 13:01:52.000 134 12329.55 108.40 55413.50 88888.00 2007-05-14 13:01:52.125 134 12329.52 108.42 55413.50 88888.00 2007-05-14 13:01:52.250 134 12329.48 108.40 55413.50 88888.00 2007-05-14 13:01:52.375 134 12329.45 108.40 55413.53 88888.00 2007-05-14 13:01:52.500 134 12329.42 108.40 55413.53 88888.00 2007-05-14 13:01:52.625 134 12329.48 108.45 55413.53 88888.00 2007-05-14 13:01:52.750 134 12329.50 108.42 55413.53 88888.00 2007-05-14 13:01:52.875 134 12329.52 108.45 55413.55 88888.00 2007-05-14 13:01:53.000 134 12329.52 108.42 55413.53 88888.00 2007-05-14 13:01:53.125 134 12329.50 108.45 55413.53 88888.00 2007-05-14 13:01:53.250 134 12329.42 108.47 55413.53 88888.00 2007-05-14 13:01:53.375 134 12329.40 108.47 55413.55 88888.00 2007-05-14 13:01:53.500 134 12329.40 108.40 55413.50 88888.00 2007-05-14 13:01:53.625 134 12329.48 108.47 55413.53 88888.00 2007-05-14 13:01:53.750 134 12329.52 108.53 55413.55 88888.00 2007-05-14 13:01:53.875 134 12329.50 108.47 55413.55 88888.00 2007-05-14 13:01:54.000 134 12329.50 108.47 55413.50 88888.00 2007-05-14 13:01:54.125 134 12329.52 108.47 55413.50 88888.00 2007-05-14 13:01:54.250 134 12329.58 108.47 55413.53 88888.00 2007-05-14 13:01:54.375 134 12329.60 108.55 55413.55 88888.00 2007-05-14 13:01:54.500 134 12329.52 108.50 55413.53 88888.00 2007-05-14 13:01:54.625 134 12329.52 108.47 55413.50 88888.00 2007-05-14 13:01:54.750 134 12329.58 108.47 55413.50 88888.00 2007-05-14 13:01:54.875 134 12329.65 108.55 55413.50 88888.00 2007-05-14 13:01:55.000 134 12329.55 108.53 55413.47 88888.00 2007-05-14 13:01:55.125 134 12329.50 108.47 55413.50 88888.00 2007-05-14 13:01:55.250 134 12329.48 108.45 55413.53 88888.00 2007-05-14 13:01:55.375 134 12329.58 108.50 55413.55 88888.00 2007-05-14 13:01:55.500 134 12329.58 108.50 55413.55 88888.00 2007-05-14 13:01:55.625 134 12329.60 108.55 55413.55 88888.00 2007-05-14 13:01:55.750 134 12329.55 108.53 55413.53 88888.00 2007-05-14 13:01:55.875 134 12329.50 108.53 55413.53 88888.00 2007-05-14 13:01:56.000 134 12329.55 108.47 55413.50 88888.00 2007-05-14 13:01:56.125 134 12329.55 108.47 55413.50 88888.00 2007-05-14 13:01:56.250 134 12329.55 108.53 55413.55 88888.00 2007-05-14 13:01:56.375 134 12329.58 108.53 55413.55 88888.00 2007-05-14 13:01:56.500 134 12329.58 108.50 55413.53 88888.00 2007-05-14 13:01:56.625 134 12329.55 108.47 55413.53 88888.00 2007-05-14 13:01:56.750 134 12329.50 108.55 55413.53 88888.00 2007-05-14 13:01:56.875 134 12329.52 108.58 55413.55 88888.00 2007-05-14 13:01:57.000 134 12329.62 108.58 55413.50 88888.00 2007-05-14 13:01:57.125 134 12329.60 108.47 55413.50 88888.00 2007-05-14 13:01:57.250 134 12329.55 108.45 55413.50 88888.00 2007-05-14 13:01:57.375 134 12329.60 108.55 55413.50 88888.00 2007-05-14 13:01:57.500 134 12329.55 108.50 55413.50 88888.00 2007-05-14 13:01:57.625 134 12329.48 108.45 55413.50 88888.00 2007-05-14 13:01:57.750 134 12329.48 108.42 55413.50 88888.00 2007-05-14 13:01:57.875 134 12329.55 108.47 55413.53 88888.00 2007-05-14 13:01:58.000 134 12329.52 108.47 55413.47 88888.00 2007-05-14 13:01:58.125 134 12329.50 108.47 55413.50 88888.00 2007-05-14 13:01:58.250 134 12329.50 108.53 55413.53 88888.00 2007-05-14 13:01:58.375 134 12329.52 108.60 55413.53 88888.00 2007-05-14 13:01:58.500 134 12329.52 108.58 55413.50 88888.00 2007-05-14 13:01:58.625 134 12329.45 108.53 55413.47 88888.00 2007-05-14 13:01:58.750 134 12329.40 108.50 55413.47 88888.00 2007-05-14 13:01:58.875 134 12329.45 108.55 55413.47 88888.00 2007-05-14 13:01:59.000 134 12329.48 108.58 55413.47 88888.00 2007-05-14 13:01:59.125 134 12329.45 108.55 55413.47 88888.00 2007-05-14 13:01:59.250 134 12329.42 108.47 55413.45 88888.00 2007-05-14 13:01:59.375 134 12329.52 108.53 55413.45 88888.00 2007-05-14 13:01:59.500 134 12329.55 108.53 55413.47 88888.00 2007-05-14 13:01:59.625 134 12329.55 108.53 55413.45 88888.00 2007-05-14 13:01:59.750 134 12329.58 108.55 55413.47 88888.00 2007-05-14 13:01:59.875 134 12329.60 108.55 55413.50 88888.00 2007-05-14 13:02:00.000 134 12329.62 108.53 55413.50 88888.00 2007-05-14 13:02:00.125 134 12329.65 108.60 55413.50 88888.00 2007-05-14 13:02:00.250 134 12329.67 108.60 55413.53 88888.00 2007-05-14 13:02:00.375 134 12329.65 108.58 55413.47 88888.00 2007-05-14 13:02:00.500 134 12329.62 108.53 55413.45 88888.00 2007-05-14 13:02:00.625 134 12329.65 108.50 55413.47 88888.00 2007-05-14 13:02:00.750 134 12329.67 108.53 55413.50 88888.00 2007-05-14 13:02:00.875 134 12329.65 108.53 55413.47 88888.00 2007-05-14 13:02:01.000 134 12329.65 108.47 55413.45 88888.00 2007-05-14 13:02:01.125 134 12329.62 108.53 55413.47 88888.00 2007-05-14 13:02:01.250 134 12329.62 108.58 55413.50 88888.00 2007-05-14 13:02:01.375 134 12329.58 108.55 55413.50 88888.00 2007-05-14 13:02:01.500 134 12329.52 108.55 55413.50 88888.00 2007-05-14 13:02:01.625 134 12329.58 108.55 55413.50 88888.00 2007-05-14 13:02:01.750 134 12329.55 108.55 55413.50 88888.00 2007-05-14 13:02:01.875 134 12329.50 108.55 55413.53 88888.00 2007-05-14 13:02:02.000 134 12329.52 108.58 55413.55 88888.00 2007-05-14 13:02:02.125 134 12329.52 108.58 55413.55 88888.00 2007-05-14 13:02:02.250 134 12329.48 108.58 55413.50 88888.00 2007-05-14 13:02:02.375 134 12329.52 108.65 55413.50 88888.00 2007-05-14 13:02:02.500 134 12329.50 108.65 55413.50 88888.00 2007-05-14 13:02:02.625 134 12329.48 108.55 55413.50 88888.00 2007-05-14 13:02:02.750 134 12329.50 108.55 55413.50 88888.00 2007-05-14 13:02:02.875 134 12329.60 108.55 55413.53 88888.00 2007-05-14 13:02:03.000 134 12329.58 108.58 55413.53 88888.00 2007-05-14 13:02:03.125 134 12329.52 108.60 55413.53 88888.00 2007-05-14 13:02:03.250 134 12329.58 108.65 55413.50 88888.00 2007-05-14 13:02:03.375 134 12329.70 108.65 55413.53 88888.00 2007-05-14 13:02:03.500 134 12329.73 108.62 55413.47 88888.00 2007-05-14 13:02:03.625 134 12329.67 108.60 55413.50 88888.00 2007-05-14 13:02:03.750 134 12329.67 108.62 55413.47 88888.00 2007-05-14 13:02:03.875 134 12329.67 108.62 55413.50 88888.00 2007-05-14 13:02:04.000 134 12329.62 108.65 55413.50 88888.00 2007-05-14 13:02:04.125 134 12329.62 108.60 55413.53 88888.00 2007-05-14 13:02:04.250 134 12329.62 108.55 55413.53 88888.00 2007-05-14 13:02:04.375 134 12329.67 108.58 55413.53 88888.00 2007-05-14 13:02:04.500 134 12329.65 108.58 55413.53 88888.00 2007-05-14 13:02:04.625 134 12329.62 108.58 55413.50 88888.00 2007-05-14 13:02:04.750 134 12329.60 108.62 55413.50 88888.00 2007-05-14 13:02:04.875 134 12329.60 108.62 55413.53 88888.00 2007-05-14 13:02:05.000 134 12329.55 108.60 55413.47 88888.00 2007-05-14 13:02:05.125 134 12329.52 108.58 55413.47 88888.00 2007-05-14 13:02:05.250 134 12329.52 108.58 55413.47 88888.00 2007-05-14 13:02:05.375 134 12329.58 108.60 55413.50 88888.00 2007-05-14 13:02:05.500 134 12329.58 108.62 55413.47 88888.00 2007-05-14 13:02:05.625 134 12329.55 108.62 55413.53 88888.00 2007-05-14 13:02:05.750 134 12329.52 108.62 55413.50 88888.00 2007-05-14 13:02:05.875 134 12329.52 108.62 55413.50 88888.00 2007-05-14 13:02:06.000 134 12329.58 108.62 55413.47 88888.00 2007-05-14 13:02:06.125 134 12329.58 108.67 55413.50 88888.00 2007-05-14 13:02:06.250 134 12329.58 108.67 55413.53 88888.00 2007-05-14 13:02:06.375 134 12329.52 108.67 55413.53 88888.00 2007-05-14 13:02:06.500 134 12329.65 108.72 55413.53 88888.00 2007-05-14 13:02:06.625 134 12329.73 108.67 55413.50 88888.00 2007-05-14 13:02:06.750 134 12329.70 108.65 55413.47 88888.00 2007-05-14 13:02:06.875 134 12329.65 108.62 55413.47 88888.00 2007-05-14 13:02:07.000 134 12329.60 108.60 55413.47 88888.00 2007-05-14 13:02:07.125 134 12329.58 108.60 55413.47 88888.00 2007-05-14 13:02:07.250 134 12329.55 108.60 55413.50 88888.00 2007-05-14 13:02:07.375 134 12329.55 108.62 55413.53 88888.00 2007-05-14 13:02:07.500 134 12329.55 108.70 55413.53 88888.00 2007-05-14 13:02:07.625 134 12329.55 108.70 55413.55 88888.00 2007-05-14 13:02:07.750 134 12329.58 108.65 55413.53 88888.00 2007-05-14 13:02:07.875 134 12329.62 108.67 55413.57 88888.00 2007-05-14 13:02:08.000 134 12329.60 108.65 55413.53 88888.00 2007-05-14 13:02:08.125 134 12329.52 108.62 55413.53 88888.00 2007-05-14 13:02:08.250 134 12329.55 108.60 55413.50 88888.00 2007-05-14 13:02:08.375 134 12329.60 108.65 55413.50 88888.00 2007-05-14 13:02:08.500 134 12329.60 108.60 55413.50 88888.00 2007-05-14 13:02:08.625 134 12329.62 108.62 55413.53 88888.00 2007-05-14 13:02:08.750 134 12329.62 108.70 55413.55 88888.00 2007-05-14 13:02:08.875 134 12329.58 108.62 55413.53 88888.00 2007-05-14 13:02:09.000 134 12329.55 108.60 55413.53 88888.00 2007-05-14 13:02:09.125 134 12329.58 108.62 55413.55 88888.00 2007-05-14 13:02:09.250 134 12329.60 108.70 55413.55 88888.00 2007-05-14 13:02:09.375 134 12329.73 108.75 55413.53 88888.00 2007-05-14 13:02:09.500 134 12329.73 108.70 55413.50 88888.00 2007-05-14 13:02:09.625 134 12329.65 108.65 55413.53 88888.00 2007-05-14 13:02:09.750 134 12329.60 108.65 55413.53 88888.00 2007-05-14 13:02:09.875 134 12329.60 108.65 55413.47 88888.00 2007-05-14 13:02:10.000 134 12329.55 108.62 55413.47 88888.00 2007-05-14 13:02:10.125 134 12329.62 108.70 55413.53 88888.00 2007-05-14 13:02:10.250 134 12329.65 108.70 55413.55 88888.00 2007-05-14 13:02:10.375 134 12329.65 108.72 55413.53 88888.00 2007-05-14 13:02:10.500 134 12329.67 108.70 55413.53 88888.00 2007-05-14 13:02:10.625 134 12329.67 108.72 55413.53 88888.00 2007-05-14 13:02:10.750 134 12329.65 108.70 55413.55 88888.00 2007-05-14 13:02:10.875 134 12329.62 108.65 55413.55 88888.00 2007-05-14 13:02:11.000 134 12329.65 108.65 55413.50 88888.00 2007-05-14 13:02:11.125 134 12329.67 108.67 55413.50 88888.00 2007-05-14 13:02:11.250 134 12329.62 108.67 55413.50 88888.00 2007-05-14 13:02:11.375 134 12329.62 108.70 55413.53 88888.00 2007-05-14 13:02:11.500 134 12329.62 108.75 55413.55 88888.00 2007-05-14 13:02:11.625 134 12329.62 108.75 55413.57 88888.00 2007-05-14 13:02:11.750 134 12329.62 108.75 55413.57 88888.00 2007-05-14 13:02:11.875 134 12329.62 108.80 55413.55 88888.00 2007-05-14 13:02:12.000 134 12329.62 108.80 55413.53 88888.00 2007-05-14 13:02:12.125 134 12329.58 108.78 55413.53 88888.00 2007-05-14 13:02:12.250 134 12329.58 108.78 55413.55 88888.00 2007-05-14 13:02:12.375 134 12329.58 108.67 55413.53 88888.00 2007-05-14 13:02:12.500 134 12329.55 108.70 55413.55 88888.00 2007-05-14 13:02:12.625 134 12329.58 108.70 55413.53 88888.00 2007-05-14 13:02:12.750 134 12329.45 108.70 55413.50 88888.00 2007-05-14 13:02:12.875 134 12329.38 108.70 55413.53 88888.00 2007-05-14 13:02:13.000 134 12329.52 108.75 55413.53 88888.00 2007-05-14 13:02:13.125 134 12329.62 108.75 55413.55 88888.00 2007-05-14 13:02:13.250 134 12329.62 108.70 55413.53 88888.00 2007-05-14 13:02:13.375 134 12329.62 108.75 55413.53 88888.00 2007-05-14 13:02:13.500 134 12329.62 108.78 55413.53 88888.00 2007-05-14 13:02:13.625 134 12329.60 108.83 55413.47 88888.00 2007-05-14 13:02:13.750 134 12329.62 108.83 55413.50 88888.00 2007-05-14 13:02:13.875 134 12329.62 108.80 55413.55 88888.00 2007-05-14 13:02:14.000 134 12329.65 108.80 55413.53 88888.00 2007-05-14 13:02:14.125 134 12329.65 108.72 55413.53 88888.00 2007-05-14 13:02:14.250 134 12329.60 108.72 55413.53 88888.00 2007-05-14 13:02:14.375 134 12329.58 108.78 55413.50 88888.00 2007-05-14 13:02:14.500 134 12329.52 108.80 55413.47 88888.00 2007-05-14 13:02:14.625 134 12329.50 108.78 55413.50 88888.00 2007-05-14 13:02:14.750 134 12329.48 108.75 55413.50 88888.00 2007-05-14 13:02:14.875 134 12329.45 108.78 55413.47 88888.00 2007-05-14 13:02:15.000 134 12329.50 108.83 55413.50 88888.00 2007-05-14 13:02:15.125 134 12329.52 108.80 55413.50 88888.00 2007-05-14 13:02:15.250 134 12329.55 108.75 55413.50 88888.00 2007-05-14 13:02:15.375 134 12329.58 108.78 55413.50 88888.00 2007-05-14 13:02:15.500 134 12329.55 108.78 55413.53 88888.00 2007-05-14 13:02:15.625 134 12329.50 108.78 55413.53 88888.00 2007-05-14 13:02:15.750 134 12329.55 108.75 55413.55 88888.00 2007-05-14 13:02:15.875 134 12329.60 108.80 55413.53 88888.00 2007-05-14 13:02:16.000 134 12329.60 108.83 55413.47 88888.00 2007-05-14 13:02:16.125 134 12329.58 108.85 55413.50 88888.00 2007-05-14 13:02:16.250 134 12329.60 108.83 55413.53 88888.00 2007-05-14 13:02:16.375 134 12329.67 108.83 55413.53 88888.00 2007-05-14 13:02:16.500 134 12329.65 108.83 55413.50 88888.00 2007-05-14 13:02:16.625 134 12329.60 108.78 55413.47 88888.00 2007-05-14 13:02:16.750 134 12329.60 108.80 55413.45 88888.00 2007-05-14 13:02:16.875 134 12329.60 108.80 55413.47 88888.00 2007-05-14 13:02:17.000 134 12329.60 108.83 55413.47 88888.00 2007-05-14 13:02:17.125 134 12329.58 108.83 55413.50 88888.00 2007-05-14 13:02:17.250 134 12329.55 108.83 55413.53 88888.00 2007-05-14 13:02:17.375 134 12329.58 108.88 55413.50 88888.00 2007-05-14 13:02:17.500 134 12329.50 108.85 55413.53 88888.00 2007-05-14 13:02:17.625 134 12329.50 108.83 55413.53 88888.00 2007-05-14 13:02:17.750 134 12329.50 108.85 55413.50 88888.00 2007-05-14 13:02:17.875 134 12329.52 108.80 55413.47 88888.00 2007-05-14 13:02:18.000 134 12329.52 108.80 55413.45 88888.00 2007-05-14 13:02:18.125 134 12329.48 108.85 55413.45 88888.00 2007-05-14 13:02:18.250 134 12329.42 108.85 55413.53 88888.00 2007-05-14 13:02:18.375 134 12329.50 108.88 55413.53 88888.00 2007-05-14 13:02:18.500 134 12329.58 108.92 55413.50 88888.00 2007-05-14 13:02:18.625 134 12329.52 108.88 55413.53 88888.00 2007-05-14 13:02:18.750 134 12329.48 108.85 55413.50 88888.00 2007-05-14 13:02:18.875 134 12329.58 108.88 55413.53 88888.00 2007-05-14 13:02:19.000 134 12329.55 108.90 55413.53 88888.00 2007-05-14 13:02:19.125 134 12329.48 108.90 55413.53 88888.00 2007-05-14 13:02:19.250 134 12329.40 108.90 55413.53 88888.00 2007-05-14 13:02:19.375 134 12329.40 108.88 55413.50 88888.00 2007-05-14 13:02:19.500 134 12329.42 108.85 55413.47 88888.00 2007-05-14 13:02:19.625 134 12329.45 108.85 55413.50 88888.00 2007-05-14 13:02:19.750 134 12329.52 108.90 55413.53 88888.00 2007-05-14 13:02:19.875 134 12329.52 108.97 55413.55 88888.00 2007-05-14 13:02:20.000 134 12329.48 108.92 55413.50 88888.00 2007-05-14 13:02:20.125 134 12329.45 108.88 55413.50 88888.00 2007-05-14 13:02:20.250 134 12329.45 108.95 55413.53 88888.00 2007-05-14 13:02:20.375 134 12329.50 108.92 55413.53 88888.00 2007-05-14 13:02:20.500 134 12329.42 108.90 55413.47 88888.00 2007-05-14 13:02:20.625 134 12329.40 108.85 55413.50 88888.00 2007-05-14 13:02:20.750 134 12329.50 108.92 55413.55 88888.00 2007-05-14 13:02:20.875 134 12329.52 108.97 55413.55 88888.00 2007-05-14 13:02:21.000 134 12329.48 108.90 55413.53 88888.00 2007-05-14 13:02:21.125 134 12329.45 108.90 55413.53 88888.00 2007-05-14 13:02:21.250 134 12329.45 108.92 55413.55 88888.00 2007-05-14 13:02:21.375 134 12329.48 108.92 55413.55 88888.00 2007-05-14 13:02:21.500 134 12329.48 108.92 55413.55 88888.00 2007-05-14 13:02:21.625 134 12329.48 108.95 55413.55 88888.00 2007-05-14 13:02:21.750 134 12329.40 108.90 55413.53 88888.00 2007-05-14 13:02:21.875 134 12329.40 108.95 55413.50 88888.00 2007-05-14 13:02:22.000 134 12329.40 109.03 55413.53 88888.00 2007-05-14 13:02:22.125 134 12329.38 108.90 55413.50 88888.00 2007-05-14 13:02:22.250 134 12329.30 108.80 55413.50 88888.00 2007-05-14 13:02:22.375 134 12329.38 108.88 55413.53 88888.00 2007-05-14 13:02:22.500 134 12329.40 109.00 55413.55 88888.00 2007-05-14 13:02:22.625 134 12329.42 109.03 55413.55 88888.00 2007-05-14 13:02:22.750 134 12329.40 108.92 55413.53 88888.00 2007-05-14 13:02:22.875 134 12329.35 108.88 55413.50 88888.00 2007-05-14 13:02:23.000 134 12329.38 108.92 55413.50 88888.00 2007-05-14 13:02:23.125 134 12329.42 109.00 55413.55 88888.00 2007-05-14 13:02:23.250 134 12329.38 108.95 55413.53 88888.00 2007-05-14 13:02:23.375 134 12329.38 108.92 55413.53 88888.00 2007-05-14 13:02:23.500 134 12329.45 108.95 55413.55 88888.00 2007-05-14 13:02:23.625 134 12329.58 108.95 55413.53 88888.00 2007-05-14 13:02:23.750 134 12329.58 108.97 55413.53 88888.00 2007-05-14 13:02:23.875 134 12329.50 109.00 55413.55 88888.00 2007-05-14 13:02:24.000 134 12329.50 109.03 55413.55 88888.00 2007-05-14 13:02:24.125 134 12329.50 109.05 55413.60 88888.00 2007-05-14 13:02:24.250 134 12329.42 109.03 55413.57 88888.00 2007-05-14 13:02:24.375 134 12329.48 109.03 55413.57 88888.00 2007-05-14 13:02:24.500 134 12329.52 109.03 55413.57 88888.00 2007-05-14 13:02:24.625 134 12329.55 109.00 55413.55 88888.00 2007-05-14 13:02:24.750 134 12329.48 109.00 55413.55 88888.00 2007-05-14 13:02:24.875 134 12329.45 109.05 55413.55 88888.00 2007-05-14 13:02:25.000 134 12329.40 108.97 55413.53 88888.00 2007-05-14 13:02:25.125 134 12329.38 108.97 55413.53 88888.00 2007-05-14 13:02:25.250 134 12329.33 108.97 55413.53 88888.00 2007-05-14 13:02:25.375 134 12329.45 109.03 55413.57 88888.00 2007-05-14 13:02:25.500 134 12329.38 109.05 55413.57 88888.00 2007-05-14 13:02:25.625 134 12329.35 109.00 55413.55 88888.00 2007-05-14 13:02:25.750 134 12329.33 108.95 55413.55 88888.00 2007-05-14 13:02:25.875 134 12329.33 109.03 55413.55 88888.00 2007-05-14 13:02:26.000 134 12329.33 109.03 55413.53 88888.00 2007-05-14 13:02:26.125 134 12329.35 109.00 55413.53 88888.00 2007-05-14 13:02:26.250 134 12329.35 108.97 55413.53 88888.00 2007-05-14 13:02:26.375 134 12329.35 109.10 55413.55 88888.00 2007-05-14 13:02:26.500 134 12329.35 109.08 55413.53 88888.00 2007-05-14 13:02:26.625 134 12329.40 109.03 55413.53 88888.00 2007-05-14 13:02:26.750 134 12329.45 109.03 55413.55 88888.00 2007-05-14 13:02:26.875 134 12329.42 109.08 55413.55 88888.00 2007-05-14 13:02:27.000 134 12329.40 109.12 55413.55 88888.00 2007-05-14 13:02:27.125 134 12329.40 109.10 55413.57 88888.00 2007-05-14 13:02:27.250 134 12329.38 109.08 55413.57 88888.00 2007-05-14 13:02:27.375 134 12329.35 109.08 55413.57 88888.00 2007-05-14 13:02:27.500 134 12329.38 109.10 55413.60 88888.00 2007-05-14 13:02:27.625 134 12329.38 109.08 55413.57 88888.00 2007-05-14 13:02:27.750 134 12329.33 109.03 55413.55 88888.00 2007-05-14 13:02:27.875 134 12329.38 109.05 55413.53 88888.00 2007-05-14 13:02:28.000 134 12329.42 109.08 55413.55 88888.00 2007-05-14 13:02:28.125 134 12329.50 109.10 55413.60 88888.00 2007-05-14 13:02:28.250 134 12329.42 109.00 55413.57 88888.00 2007-05-14 13:02:28.375 134 12329.42 109.05 55413.57 88888.00 2007-05-14 13:02:28.500 134 12329.52 109.10 55413.57 88888.00 2007-05-14 13:02:28.625 134 12329.52 109.12 55413.57 88888.00 2007-05-14 13:02:28.750 134 12329.52 109.12 55413.57 88888.00 2007-05-14 13:02:28.875 134 12329.48 109.05 55413.55 88888.00 2007-05-14 13:02:29.000 134 12329.48 109.05 55413.55 88888.00 2007-05-14 13:02:29.125 134 12329.40 109.08 55413.55 88888.00 2007-05-14 13:02:29.250 134 12329.42 109.15 55413.57 88888.00 2007-05-14 13:02:29.375 134 12329.42 109.12 55413.55 88888.00 2007-05-14 13:02:29.500 134 12329.42 109.08 55413.55 88888.00 2007-05-14 13:02:29.625 134 12329.38 109.08 55413.57 88888.00 2007-05-14 13:02:29.750 134 12329.40 109.08 55413.55 88888.00 2007-05-14 13:02:29.875 134 12329.45 109.08 55413.55 88888.00 2007-05-14 13:02:30.000 134 12329.48 109.10 55413.53 88888.00 2007-05-14 13:02:30.125 134 12329.48 109.12 55413.57 88888.00 2007-05-14 13:02:30.250 134 12329.42 109.10 55413.55 88888.00 2007-05-14 13:02:30.375 134 12329.42 109.10 55413.55 88888.00 2007-05-14 13:02:30.500 134 12329.42 109.10 55413.55 88888.00 2007-05-14 13:02:30.625 134 12329.42 109.08 55413.55 88888.00 2007-05-14 13:02:30.750 134 12329.45 109.05 55413.55 88888.00 2007-05-14 13:02:30.875 134 12329.50 109.08 55413.53 88888.00 2007-05-14 13:02:31.000 134 12329.50 109.10 55413.53 88888.00 2007-05-14 13:02:31.125 134 12329.42 109.08 55413.53 88888.00 2007-05-14 13:02:31.250 134 12329.40 109.10 55413.57 88888.00 2007-05-14 13:02:31.375 134 12329.38 109.15 55413.60 88888.00 2007-05-14 13:02:31.500 134 12329.42 109.15 55413.60 88888.00 2007-05-14 13:02:31.625 134 12329.40 109.08 55413.57 88888.00 2007-05-14 13:02:31.750 134 12329.35 109.08 55413.57 88888.00 2007-05-14 13:02:31.875 134 12329.27 109.00 55413.53 88888.00 2007-05-14 13:02:32.000 134 12329.33 109.10 55413.53 88888.00 2007-05-14 13:02:32.125 134 12329.42 109.15 55413.57 88888.00 2007-05-14 13:02:32.250 134 12329.40 109.10 55413.60 88888.00 2007-05-14 13:02:32.375 134 12329.40 109.12 55413.60 88888.00 2007-05-14 13:02:32.500 134 12329.40 109.15 55413.57 88888.00 2007-05-14 13:02:32.625 134 12329.40 109.12 55413.57 88888.00 2007-05-14 13:02:32.750 134 12329.35 109.12 55413.57 88888.00 2007-05-14 13:02:32.875 134 12329.40 109.12 55413.57 88888.00 2007-05-14 13:02:33.000 134 12329.42 109.17 55413.60 88888.00 2007-05-14 13:02:33.125 134 12329.48 109.15 55413.62 88888.00 2007-05-14 13:02:33.250 134 12329.50 109.12 55413.60 88888.00 2007-05-14 13:02:33.375 134 12329.55 109.15 55413.60 88888.00 2007-05-14 13:02:33.500 134 12329.55 109.12 55413.57 88888.00 2007-05-14 13:02:33.625 134 12329.50 109.10 55413.57 88888.00 2007-05-14 13:02:33.750 134 12329.48 109.17 55413.57 88888.00 2007-05-14 13:02:33.875 134 12329.45 109.12 55413.57 88888.00 2007-05-14 13:02:34.000 134 12329.40 109.08 55413.53 88888.00 2007-05-14 13:02:34.125 134 12329.35 109.05 55413.53 88888.00 2007-05-14 13:02:34.250 134 12329.33 109.10 55413.53 88888.00 2007-05-14 13:02:34.375 134 12329.33 109.15 55413.53 88888.00 2007-05-14 13:02:34.500 134 12329.40 109.15 55413.55 88888.00 2007-05-14 13:02:34.625 134 12329.40 109.15 55413.57 88888.00 2007-05-14 13:02:34.750 134 12329.35 109.17 55413.57 88888.00 2007-05-14 13:02:34.875 134 12329.38 109.17 55413.57 88888.00 2007-05-14 13:02:35.000 134 12329.42 109.17 55413.57 88888.00 2007-05-14 13:02:35.125 134 12329.48 109.12 55413.57 88888.00 2007-05-14 13:02:35.250 134 12329.50 109.17 55413.57 88888.00 2007-05-14 13:02:35.375 134 12329.48 109.17 55413.55 88888.00 2007-05-14 13:02:35.500 134 12329.38 109.12 55413.55 88888.00 2007-05-14 13:02:35.625 134 12329.35 109.17 55413.57 88888.00 2007-05-14 13:02:35.750 134 12329.40 109.22 55413.57 88888.00 2007-05-14 13:02:35.875 134 12329.42 109.20 55413.55 88888.00 2007-05-14 13:02:36.000 134 12329.45 109.17 55413.55 88888.00 2007-05-14 13:02:36.125 134 12329.42 109.17 55413.57 88888.00 2007-05-14 13:02:36.250 134 12329.45 109.15 55413.60 88888.00 2007-05-14 13:02:36.375 134 12329.50 109.15 55413.57 88888.00 2007-05-14 13:02:36.500 134 12329.45 109.17 55413.55 88888.00 2007-05-14 13:02:36.625 134 12329.40 109.17 55413.55 88888.00 2007-05-14 13:02:36.750 134 12329.35 109.12 55413.55 88888.00 2007-05-14 13:02:36.875 134 12329.35 109.15 55413.57 88888.00 2007-05-14 13:02:37.000 134 12329.42 109.20 55413.55 88888.00 2007-05-14 13:02:37.125 134 12329.42 109.15 55413.55 88888.00 2007-05-14 13:02:37.250 134 12329.33 109.10 55413.55 88888.00 2007-05-14 13:02:37.375 134 12329.30 109.12 55413.57 88888.00 2007-05-14 13:02:37.500 134 12329.30 109.17 55413.60 88888.00 2007-05-14 13:02:37.625 134 12329.30 109.15 55413.55 88888.00 2007-05-14 13:02:37.750 134 12329.33 109.15 55413.55 88888.00 2007-05-14 13:02:37.875 134 12329.35 109.15 55413.55 88888.00 2007-05-14 13:02:38.000 134 12329.40 109.12 55413.55 88888.00 2007-05-14 13:02:38.125 134 12329.40 109.12 55413.55 88888.00 2007-05-14 13:02:38.250 134 12329.33 109.08 55413.53 88888.00 2007-05-14 13:02:38.375 134 12329.33 109.12 55413.53 88888.00 2007-05-14 13:02:38.500 134 12329.30 109.15 55413.55 88888.00 2007-05-14 13:02:38.625 134 12329.30 109.08 55413.55 88888.00 2007-05-14 13:02:38.750 134 12329.30 109.05 55413.55 88888.00 2007-05-14 13:02:38.875 134 12329.30 109.10 55413.53 88888.00 2007-05-14 13:02:39.000 134 12329.27 109.12 55413.53 88888.00 2007-05-14 13:02:39.125 134 12329.33 109.08 55413.53 88888.00 2007-05-14 13:02:39.250 134 12329.27 109.10 55413.57 88888.00 2007-05-14 13:02:39.375 134 12329.27 109.12 55413.57 88888.00 2007-05-14 13:02:39.500 134 12329.33 109.20 55413.60 88888.00 2007-05-14 13:02:39.625 134 12329.38 109.22 55413.60 88888.00 2007-05-14 13:02:39.750 134 12329.30 109.17 55413.57 88888.00 2007-05-14 13:02:39.875 134 12329.27 109.15 55413.53 88888.00 2007-05-14 13:02:40.000 134 12329.38 109.22 55413.55 88888.00 2007-05-14 13:02:40.125 134 12329.35 109.25 55413.57 88888.00 2007-05-14 13:02:40.250 134 12329.30 109.17 55413.57 88888.00 2007-05-14 13:02:40.375 134 12329.38 109.17 55413.60 88888.00 2007-05-14 13:02:40.500 134 12329.38 109.15 55413.57 88888.00 2007-05-14 13:02:40.625 134 12329.25 109.15 55413.57 88888.00 2007-05-14 13:02:40.750 134 12329.27 109.17 55413.57 88888.00 2007-05-14 13:02:40.875 134 12329.35 109.12 55413.55 88888.00 2007-05-14 13:02:41.000 134 12329.40 109.12 55413.57 88888.00 2007-05-14 13:02:41.125 134 12329.38 109.10 55413.57 88888.00 2007-05-14 13:02:41.250 134 12329.30 109.10 55413.57 88888.00 2007-05-14 13:02:41.375 134 12329.23 109.12 55413.60 88888.00 2007-05-14 13:02:41.500 134 12329.23 109.17 55413.57 88888.00 2007-05-14 13:02:41.625 134 12329.23 109.15 55413.55 88888.00 2007-05-14 13:02:41.750 134 12329.23 109.15 55413.55 88888.00 2007-05-14 13:02:41.875 134 12329.20 109.17 55413.57 88888.00 2007-05-14 13:02:42.000 134 12329.17 109.15 55413.55 88888.00 2007-05-14 13:02:42.125 134 12329.30 109.17 55413.57 88888.00 2007-05-14 13:02:42.250 134 12329.25 109.22 55413.60 88888.00 2007-05-14 13:02:42.375 134 12329.17 109.22 55413.62 88888.00 2007-05-14 13:02:42.500 134 12329.15 109.17 55413.60 88888.00 2007-05-14 13:02:42.625 134 12329.17 109.15 55413.57 88888.00 2007-05-14 13:02:42.750 134 12329.25 109.15 55413.57 88888.00 2007-05-14 13:02:42.875 134 12329.33 109.15 55413.57 88888.00 2007-05-14 13:02:43.000 134 12329.25 109.15 55413.55 88888.00 2007-05-14 13:02:43.125 134 12329.17 109.15 55413.57 88888.00 2007-05-14 13:02:43.250 134 12329.30 109.22 55413.60 88888.00 2007-05-14 13:02:43.375 134 12329.38 109.20 55413.57 88888.00 2007-05-14 13:02:43.500 134 12329.30 109.20 55413.57 88888.00 2007-05-14 13:02:43.625 134 12329.20 109.20 55413.57 88888.00 2007-05-14 13:02:43.750 134 12329.23 109.20 55413.55 88888.00 2007-05-14 13:02:43.875 134 12329.23 109.20 55413.53 88888.00 2007-05-14 13:02:44.000 134 12329.23 109.20 55413.57 88888.00 2007-05-14 13:02:44.125 134 12329.23 109.17 55413.60 88888.00 2007-05-14 13:02:44.250 134 12329.30 109.15 55413.60 88888.00 2007-05-14 13:02:44.375 134 12329.33 109.20 55413.60 88888.00 2007-05-14 13:02:44.500 134 12329.27 109.20 55413.62 88888.00 2007-05-14 13:02:44.625 134 12329.23 109.15 55413.60 88888.00 2007-05-14 13:02:44.750 134 12329.20 109.15 55413.60 88888.00 2007-05-14 13:02:44.875 134 12329.15 109.12 55413.57 88888.00 2007-05-14 13:02:45.000 134 12329.20 109.15 55413.57 88888.00 2007-05-14 13:02:45.125 134 12329.27 109.20 55413.57 88888.00 2007-05-14 13:02:45.250 134 12329.17 109.20 55413.60 88888.00 2007-05-14 13:02:45.375 134 12329.12 109.17 55413.60 88888.00 2007-05-14 13:02:45.500 134 12329.15 109.17 55413.57 88888.00 2007-05-14 13:02:45.625 134 12329.23 109.20 55413.57 88888.00 2007-05-14 13:02:45.750 134 12329.23 109.20 55413.57 88888.00 2007-05-14 13:02:45.875 134 12329.23 109.20 55413.57 88888.00 2007-05-14 13:02:46.000 134 12329.25 109.20 55413.57 88888.00 2007-05-14 13:02:46.125 134 12329.20 109.17 55413.57 88888.00 2007-05-14 13:02:46.250 134 12329.20 109.25 55413.57 88888.00 2007-05-14 13:02:46.375 134 12329.25 109.25 55413.60 88888.00 2007-05-14 13:02:46.500 134 12329.25 109.22 55413.57 88888.00 2007-05-14 13:02:46.625 134 12329.25 109.15 55413.53 88888.00 2007-05-14 13:02:46.750 134 12329.23 109.15 55413.55 88888.00 2007-05-14 13:02:46.875 134 12329.27 109.20 55413.57 88888.00 2007-05-14 13:02:47.000 134 12329.27 109.20 55413.57 88888.00 2007-05-14 13:02:47.125 134 12329.23 109.17 55413.55 88888.00 2007-05-14 13:02:47.250 134 12329.25 109.12 55413.55 88888.00 2007-05-14 13:02:47.375 134 12329.27 109.10 55413.53 88888.00 2007-05-14 13:02:47.500 134 12329.23 109.10 55413.50 88888.00 2007-05-14 13:02:47.625 134 12329.23 109.10 55413.53 88888.00 2007-05-14 13:02:47.750 134 12329.23 109.17 55413.55 88888.00 2007-05-14 13:02:47.875 134 12329.23 109.17 55413.57 88888.00 2007-05-14 13:02:48.000 134 12329.23 109.20 55413.55 88888.00 2007-05-14 13:02:48.125 134 12329.30 109.22 55413.57 88888.00 2007-05-14 13:02:48.250 134 12329.23 109.28 55413.62 88888.00 2007-05-14 13:02:48.375 134 12329.23 109.28 55413.62 88888.00 2007-05-14 13:02:48.500 134 12329.27 109.20 55413.62 88888.00 2007-05-14 13:02:48.625 134 12329.25 109.17 55413.60 88888.00 2007-05-14 13:02:48.750 134 12329.25 109.15 55413.57 88888.00 2007-05-14 13:02:48.875 134 12329.23 109.17 55413.60 88888.00 2007-05-14 13:02:49.000 134 12329.20 109.15 55413.57 88888.00 2007-05-14 13:02:49.125 134 12329.20 109.17 55413.60 88888.00 2007-05-14 13:02:49.250 134 12329.17 109.12 55413.57 88888.00 2007-05-14 13:02:49.375 134 12329.27 109.17 55413.57 88888.00 2007-05-14 13:02:49.500 134 12329.25 109.22 55413.55 88888.00 2007-05-14 13:02:49.625 134 12329.23 109.20 55413.55 88888.00 2007-05-14 13:02:49.750 134 12329.17 109.22 55413.57 88888.00 2007-05-14 13:02:49.875 134 12329.17 109.22 55413.57 88888.00 2007-05-14 13:02:50.000 134 12329.17 109.20 55413.55 88888.00 2007-05-14 13:02:50.125 134 12329.27 109.20 55413.57 88888.00 2007-05-14 13:02:50.250 134 12329.33 109.25 55413.60 88888.00 2007-05-14 13:02:50.375 134 12329.35 109.25 55413.55 88888.00 2007-05-14 13:02:50.500 134 12329.35 109.20 55413.60 88888.00 2007-05-14 13:02:50.625 134 12329.33 109.22 55413.62 88888.00 2007-05-14 13:02:50.750 134 12329.33 109.25 55413.60 88888.00 2007-05-14 13:02:50.875 134 12329.25 109.25 55413.57 88888.00 2007-05-14 13:02:51.000 134 12329.25 109.28 55413.57 88888.00 2007-05-14 13:02:51.125 134 12329.30 109.28 55413.60 88888.00 2007-05-14 13:02:51.250 134 12329.25 109.25 55413.57 88888.00 2007-05-14 13:02:51.375 134 12329.20 109.22 55413.57 88888.00 2007-05-14 13:02:51.500 134 12329.17 109.25 55413.57 88888.00 2007-05-14 13:02:51.625 134 12329.17 109.25 55413.55 88888.00 2007-05-14 13:02:51.750 134 12329.23 109.28 55413.57 88888.00 2007-05-14 13:02:51.875 134 12329.27 109.28 55413.60 88888.00 2007-05-14 13:02:52.000 134 12329.25 109.25 55413.57 88888.00 2007-05-14 13:02:52.125 134 12329.17 109.28 55413.57 88888.00 2007-05-14 13:02:52.250 134 12329.17 109.30 55413.60 88888.00 2007-05-14 13:02:52.375 134 12329.25 109.30 55413.60 88888.00 2007-05-14 13:02:52.500 134 12329.30 109.28 55413.55 88888.00 2007-05-14 13:02:52.625 134 12329.25 109.25 55413.53 88888.00 2007-05-14 13:02:52.750 134 12329.20 109.28 55413.57 88888.00 2007-05-14 13:02:52.875 134 12329.27 109.33 55413.57 88888.00 2007-05-14 13:02:53.000 134 12329.30 109.28 55413.57 88888.00 2007-05-14 13:02:53.125 134 12329.23 109.22 55413.57 88888.00 2007-05-14 13:02:53.250 134 12329.15 109.22 55413.57 88888.00 2007-05-14 13:02:53.375 134 12329.20 109.28 55413.57 88888.00 2007-05-14 13:02:53.500 134 12329.17 109.28 55413.55 88888.00 2007-05-14 13:02:53.625 134 12329.17 109.22 55413.55 88888.00 2007-05-14 13:02:53.750 134 12329.20 109.25 55413.57 88888.00 2007-05-14 13:02:53.875 134 12329.17 109.30 55413.57 88888.00 2007-05-14 13:02:54.000 134 12329.15 109.28 55413.55 88888.00 2007-05-14 13:02:54.125 134 12329.17 109.28 55413.60 88888.00 2007-05-14 13:02:54.250 134 12329.23 109.28 55413.60 88888.00 2007-05-14 13:02:54.375 134 12329.15 109.25 55413.57 88888.00 2007-05-14 13:02:54.500 134 12329.10 109.22 55413.57 88888.00 2007-05-14 13:02:54.625 134 12329.20 109.25 55413.55 88888.00 2007-05-14 13:02:54.750 134 12329.20 109.25 55413.57 88888.00 2007-05-14 13:02:54.875 134 12329.23 109.28 55413.57 88888.00 2007-05-14 13:02:55.000 134 12329.25 109.28 55413.55 88888.00 2007-05-14 13:02:55.125 134 12329.27 109.33 55413.57 88888.00 2007-05-14 13:02:55.250 134 12329.23 109.28 55413.57 88888.00 2007-05-14 13:02:55.375 134 12329.20 109.28 55413.57 88888.00 2007-05-14 13:02:55.500 134 12329.20 109.25 55413.57 88888.00 2007-05-14 13:02:55.625 134 12329.17 109.28 55413.55 88888.00 2007-05-14 13:02:55.750 134 12329.30 109.33 55413.60 88888.00 2007-05-14 13:02:55.875 134 12329.38 109.33 55413.60 88888.00 2007-05-14 13:02:56.000 134 12329.30 109.30 55413.57 88888.00 2007-05-14 13:02:56.125 134 12329.23 109.28 55413.60 88888.00 2007-05-14 13:02:56.250 134 12329.20 109.30 55413.60 88888.00 2007-05-14 13:02:56.375 134 12329.15 109.30 55413.57 88888.00 2007-05-14 13:02:56.500 134 12329.15 109.28 55413.60 88888.00 2007-05-14 13:02:56.625 134 12329.15 109.25 55413.57 88888.00 2007-05-14 13:02:56.750 134 12329.15 109.25 55413.57 88888.00 2007-05-14 13:02:56.875 134 12329.17 109.30 55413.57 88888.00 2007-05-14 13:02:57.000 134 12329.23 109.35 55413.60 88888.00 2007-05-14 13:02:57.125 134 12329.23 109.30 55413.60 88888.00 2007-05-14 13:02:57.250 134 12329.25 109.25 55413.60 88888.00 2007-05-14 13:02:57.375 134 12329.30 109.28 55413.57 88888.00 2007-05-14 13:02:57.500 134 12329.35 109.33 55413.60 88888.00 2007-05-14 13:02:57.625 134 12329.40 109.35 55413.62 88888.00 2007-05-14 13:02:57.750 134 12329.33 109.30 55413.60 88888.00 2007-05-14 13:02:57.875 134 12329.27 109.30 55413.60 88888.00 2007-05-14 13:02:58.000 134 12329.27 109.28 55413.57 88888.00 2007-05-14 13:02:58.125 134 12329.23 109.25 55413.57 88888.00 2007-05-14 13:02:58.250 134 12329.20 109.30 55413.57 88888.00 2007-05-14 13:02:58.375 134 12329.30 109.33 55413.57 88888.00 2007-05-14 13:02:58.500 134 12329.33 109.30 55413.57 88888.00 2007-05-14 13:02:58.625 134 12329.33 109.30 55413.55 88888.00 2007-05-14 13:02:58.750 134 12329.30 109.25 55413.55 88888.00 2007-05-14 13:02:58.875 134 12329.27 109.22 55413.57 88888.00 2007-05-14 13:02:59.000 134 12329.30 109.28 55413.60 88888.00 2007-05-14 13:02:59.125 134 12329.27 109.25 55413.57 88888.00 2007-05-14 13:02:59.250 134 12329.20 109.20 55413.55 88888.00 2007-05-14 13:02:59.375 134 12329.25 109.28 55413.60 88888.00 2007-05-14 13:02:59.500 134 12329.30 109.33 55413.62 88888.00 2007-05-14 13:02:59.625 134 12329.35 109.30 55413.62 88888.00 2007-05-14 13:02:59.750 134 12329.33 109.28 55413.57 88888.00 2007-05-14 13:02:59.875 134 12329.25 109.25 55413.55 88888.00 2007-05-14 13:03:00.000 134 12329.25 109.20 55413.55 88888.00 2007-05-14 13:03:00.125 134 12329.30 109.22 55413.55 88888.00 2007-05-14 13:03:00.250 134 12329.25 109.28 55413.57 88888.00 2007-05-14 13:03:00.375 134 12329.33 109.30 55413.57 88888.00 2007-05-14 13:03:00.500 134 12329.33 109.28 55413.55 88888.00 2007-05-14 13:03:00.625 134 12329.33 109.25 55413.55 88888.00 2007-05-14 13:03:00.750 134 12329.35 109.28 55413.57 88888.00 2007-05-14 13:03:00.875 134 12329.33 109.25 55413.55 88888.00 2007-05-14 13:03:01.000 134 12329.30 109.28 55413.55 88888.00 2007-05-14 13:03:01.125 134 12329.25 109.30 55413.57 88888.00 2007-05-14 13:03:01.250 134 12329.25 109.28 55413.57 88888.00 2007-05-14 13:03:01.375 134 12329.27 109.25 55413.57 88888.00 2007-05-14 13:03:01.500 134 12329.25 109.17 55413.57 88888.00 2007-05-14 13:03:01.625 134 12329.25 109.20 55413.57 88888.00 2007-05-14 13:03:01.750 134 12329.23 109.22 55413.57 88888.00 2007-05-14 13:03:01.875 134 12329.25 109.25 55413.55 88888.00 2007-05-14 13:03:02.000 134 12329.27 109.28 55413.57 88888.00 2007-05-14 13:03:02.125 134 12329.33 109.30 55413.62 88888.00 2007-05-14 13:03:02.250 134 12329.25 109.25 55413.60 88888.00 2007-05-14 13:03:02.375 134 12329.27 109.25 55413.55 88888.00 2007-05-14 13:03:02.500 134 12329.25 109.22 55413.57 88888.00 2007-05-14 13:03:02.625 134 12329.25 109.20 55413.55 88888.00 2007-05-14 13:03:02.750 134 12329.23 109.17 55413.57 88888.00 2007-05-14 13:03:02.875 134 12329.20 109.20 55413.57 88888.00 2007-05-14 13:03:03.000 134 12329.17 109.22 55413.57 88888.00 2007-05-14 13:03:03.125 134 12329.17 109.28 55413.55 88888.00 2007-05-14 13:03:03.250 134 12329.23 109.22 55413.55 88888.00 2007-05-14 13:03:03.375 134 12329.27 109.20 55413.57 88888.00 2007-05-14 13:03:03.500 134 12329.27 109.20 55413.57 88888.00 2007-05-14 13:03:03.625 134 12329.30 109.25 55413.57 88888.00 2007-05-14 13:03:03.750 134 12329.33 109.22 55413.57 88888.00 2007-05-14 13:03:03.875 134 12329.33 109.22 55413.60 88888.00 2007-05-14 13:03:04.000 134 12329.33 109.28 55413.57 88888.00 2007-05-14 13:03:04.125 134 12329.35 109.28 55413.60 88888.00 2007-05-14 13:03:04.250 134 12329.30 109.20 55413.57 88888.00 2007-05-14 13:03:04.375 134 12329.27 109.15 55413.57 88888.00 2007-05-14 13:03:04.500 134 12329.33 109.25 55413.60 88888.00 2007-05-14 13:03:04.625 134 12329.35 109.28 55413.62 88888.00 2007-05-14 13:03:04.750 134 12329.27 109.25 55413.60 88888.00 2007-05-14 13:03:04.875 134 12329.23 109.25 55413.60 88888.00 2007-05-14 13:03:05.000 134 12329.25 109.25 55413.60 88888.00 2007-05-14 13:03:05.125 134 12329.27 109.22 55413.62 88888.00 2007-05-14 13:03:05.250 134 12329.30 109.22 55413.55 88888.00 2007-05-14 13:03:05.375 134 12329.35 109.20 55413.60 88888.00 2007-05-14 13:03:05.500 134 12329.33 109.22 55413.57 88888.00 2007-05-14 13:03:05.625 134 12329.35 109.20 55413.57 88888.00 2007-05-14 13:03:05.750 134 12329.35 109.20 55413.55 88888.00 2007-05-14 13:03:05.875 134 12329.33 109.17 55413.53 88888.00 2007-05-14 13:03:06.000 134 12329.25 109.22 55413.55 88888.00 2007-05-14 13:03:06.125 134 12329.23 109.28 55413.53 88888.00 2007-05-14 13:03:06.250 134 12329.30 109.25 55413.53 88888.00 2007-05-14 13:03:06.375 134 12329.30 109.22 55413.55 88888.00 2007-05-14 13:03:06.500 134 12329.35 109.28 55413.57 88888.00 2007-05-14 13:03:06.625 134 12329.30 109.25 55413.57 88888.00 2007-05-14 13:03:06.750 134 12329.23 109.17 55413.57 88888.00 2007-05-14 13:03:06.875 134 12329.27 109.15 55413.57 88888.00 2007-05-14 13:03:07.000 134 12329.30 109.22 55413.60 88888.00 2007-05-14 13:03:07.125 134 12329.25 109.25 55413.62 88888.00 2007-05-14 13:03:07.250 134 12329.23 109.22 55413.62 88888.00 2007-05-14 13:03:07.375 134 12329.25 109.22 55413.62 88888.00 2007-05-14 13:03:07.500 134 12329.38 109.28 55413.62 88888.00 2007-05-14 13:03:07.625 134 12329.48 109.28 55413.57 88888.00 2007-05-14 13:03:07.750 134 12329.45 109.22 55413.60 88888.00 2007-05-14 13:03:07.875 134 12329.40 109.20 55413.60 88888.00 2007-05-14 13:03:08.000 134 12329.35 109.25 55413.60 88888.00 2007-05-14 13:03:08.125 134 12329.30 109.25 55413.60 88888.00 2007-05-14 13:03:08.250 134 12329.27 109.20 55413.60 88888.00 2007-05-14 13:03:08.375 134 12329.33 109.22 55413.62 88888.00 2007-05-14 13:03:08.500 134 12329.33 109.25 55413.62 88888.00 2007-05-14 13:03:08.625 134 12329.38 109.20 55413.60 88888.00 2007-05-14 13:03:08.750 134 12329.38 109.17 55413.57 88888.00 2007-05-14 13:03:08.875 134 12329.40 109.22 55413.57 88888.00 2007-05-14 13:03:09.000 134 12329.50 109.25 55413.60 88888.00 2007-05-14 13:03:09.125 134 12329.52 109.30 55413.65 88888.00 2007-05-14 13:03:09.250 134 12329.40 109.25 55413.60 88888.00 2007-05-14 13:03:09.375 134 12329.42 109.17 55413.60 88888.00 2007-05-14 13:03:09.500 134 12329.42 109.15 55413.62 88888.00 2007-05-14 13:03:09.625 134 12329.38 109.22 55413.60 88888.00 2007-05-14 13:03:09.750 134 12329.45 109.30 55413.62 88888.00 2007-05-14 13:03:09.875 134 12329.45 109.22 55413.60 88888.00 2007-05-14 13:03:10.000 134 12329.38 109.12 55413.57 88888.00 2007-05-14 13:03:10.125 134 12329.35 109.10 55413.60 88888.00 2007-05-14 13:03:10.250 134 12329.33 109.08 55413.60 88888.00 2007-05-14 13:03:10.375 134 12329.33 109.10 55413.60 88888.00 2007-05-14 13:03:10.500 134 12329.30 109.17 55413.60 88888.00 2007-05-14 13:03:10.625 134 12329.38 109.20 55413.62 88888.00 2007-05-14 13:03:10.750 134 12329.45 109.20 55413.62 88888.00 2007-05-14 13:03:10.875 134 12329.42 109.22 55413.62 88888.00 2007-05-14 13:03:11.000 134 12329.42 109.25 55413.60 88888.00 2007-05-14 13:03:11.125 134 12329.45 109.25 55413.62 88888.00 2007-05-14 13:03:11.250 134 12329.42 109.20 55413.60 88888.00 2007-05-14 13:03:11.375 134 12329.42 109.22 55413.60 88888.00 2007-05-14 13:03:11.500 134 12329.45 109.20 55413.57 88888.00 2007-05-14 13:03:11.625 134 12329.42 109.22 55413.57 88888.00 2007-05-14 13:03:11.750 134 12329.42 109.22 55413.60 88888.00 2007-05-14 13:03:11.875 134 12329.38 109.20 55413.60 88888.00 2007-05-14 13:03:12.000 134 12329.35 109.15 55413.57 88888.00 2007-05-14 13:03:12.125 134 12329.38 109.15 55413.62 88888.00 2007-05-14 13:03:12.250 134 12329.40 109.15 55413.65 88888.00 2007-05-14 13:03:12.375 134 12329.52 109.20 55413.68 88888.00 2007-05-14 13:03:12.500 134 12329.45 109.15 55413.65 88888.00 2007-05-14 13:03:12.625 134 12329.48 109.12 55413.65 88888.00 2007-05-14 13:03:12.750 134 12329.42 109.12 55413.62 88888.00 2007-05-14 13:03:12.875 134 12329.40 109.10 55413.65 88888.00 2007-05-14 13:03:13.000 134 12329.33 109.12 55413.62 88888.00 2007-05-14 13:03:13.125 134 12329.35 109.22 55413.62 88888.00 2007-05-14 13:03:13.250 134 12329.48 109.20 55413.65 88888.00 2007-05-14 13:03:13.375 134 12329.52 109.22 55413.60 88888.00 2007-05-14 13:03:13.500 134 12329.40 109.20 55413.57 88888.00 2007-05-14 13:03:13.625 134 12329.42 109.20 55413.60 88888.00 2007-05-14 13:03:13.750 134 12329.48 109.15 55413.60 88888.00 2007-05-14 13:03:13.875 134 12329.50 109.12 55413.60 88888.00 2007-05-14 13:03:14.000 134 12329.42 109.12 55413.60 88888.00 2007-05-14 13:03:14.125 134 12329.50 109.15 55413.62 88888.00 2007-05-14 13:03:14.250 134 12329.50 109.15 55413.65 88888.00 2007-05-14 13:03:14.375 134 12329.50 109.17 55413.62 88888.00 2007-05-14 13:03:14.500 134 12329.45 109.10 55413.62 88888.00 2007-05-14 13:03:14.625 134 12329.42 109.12 55413.60 88888.00 2007-05-14 13:03:14.750 134 12329.40 109.10 55413.60 88888.00 2007-05-14 13:03:14.875 134 12329.45 109.12 55413.60 88888.00 2007-05-14 13:03:15.000 134 12329.48 109.12 55413.62 88888.00 2007-05-14 13:03:15.125 134 12329.50 109.12 55413.62 88888.00 2007-05-14 13:03:15.250 134 12329.50 109.17 55413.65 88888.00 2007-05-14 13:03:15.375 134 12329.52 109.20 55413.65 88888.00 2007-05-14 13:03:15.500 134 12329.52 109.17 55413.62 88888.00 2007-05-14 13:03:15.625 134 12329.55 109.20 55413.62 88888.00 2007-05-14 13:03:15.750 134 12329.50 109.15 55413.60 88888.00 2007-05-14 13:03:15.875 134 12329.42 109.05 55413.57 88888.00 2007-05-14 13:03:16.000 134 12329.48 109.08 55413.55 88888.00 2007-05-14 13:03:16.125 134 12329.50 109.12 55413.57 88888.00 2007-05-14 13:03:16.250 134 12329.42 109.10 55413.60 88888.00 2007-05-14 13:03:16.375 134 12329.42 109.12 55413.57 88888.00 2007-05-14 13:03:16.500 134 12329.38 109.10 55413.57 88888.00 2007-05-14 13:03:16.625 134 12329.42 109.03 55413.57 88888.00 2007-05-14 13:03:16.750 134 12329.50 109.03 55413.60 88888.00 2007-05-14 13:03:16.875 134 12329.50 109.08 55413.62 88888.00 2007-05-14 13:03:17.000 134 12329.50 109.12 55413.60 88888.00 2007-05-14 13:03:17.125 134 12329.50 109.08 55413.60 88888.00 2007-05-14 13:03:17.250 134 12329.50 109.03 55413.62 88888.00 2007-05-14 13:03:17.375 134 12329.50 109.00 55413.62 88888.00 2007-05-14 13:03:17.500 134 12329.50 109.08 55413.65 88888.00 2007-05-14 13:03:17.625 134 12329.45 109.10 55413.65 88888.00 2007-05-14 13:03:17.750 134 12329.42 109.08 55413.62 88888.00 2007-05-14 13:03:17.875 134 12329.42 109.10 55413.62 88888.00 2007-05-14 13:03:18.000 134 12329.45 109.10 55413.65 88888.00 2007-05-14 13:03:18.125 134 12329.50 109.08 55413.65 88888.00 2007-05-14 13:03:18.250 134 12329.48 109.03 55413.60 88888.00 2007-05-14 13:03:18.375 134 12329.45 109.05 55413.60 88888.00 2007-05-14 13:03:18.500 134 12329.38 109.08 55413.60 88888.00 2007-05-14 13:03:18.625 134 12329.42 109.10 55413.62 88888.00 2007-05-14 13:03:18.750 134 12329.45 109.08 55413.62 88888.00 2007-05-14 13:03:18.875 134 12329.42 109.05 55413.60 88888.00 2007-05-14 13:03:19.000 134 12329.45 109.05 55413.62 88888.00 2007-05-14 13:03:19.125 134 12329.42 109.10 55413.65 88888.00 2007-05-14 13:03:19.250 134 12329.42 109.10 55413.65 88888.00 2007-05-14 13:03:19.375 134 12329.40 109.10 55413.62 88888.00 2007-05-14 13:03:19.500 134 12329.38 109.05 55413.62 88888.00 2007-05-14 13:03:19.625 134 12329.33 109.05 55413.60 88888.00 2007-05-14 13:03:19.750 134 12329.42 109.12 55413.60 88888.00 2007-05-14 13:03:19.875 134 12329.48 109.20 55413.62 88888.00 2007-05-14 13:03:20.000 134 12329.42 109.17 55413.65 88888.00 2007-05-14 13:03:20.125 134 12329.42 109.12 55413.68 88888.00 2007-05-14 13:03:20.250 134 12329.45 109.03 55413.68 88888.00 2007-05-14 13:03:20.375 134 12329.48 109.05 55413.65 88888.00 2007-05-14 13:03:20.500 134 12329.48 109.10 55413.62 88888.00 2007-05-14 13:03:20.625 134 12329.48 109.10 55413.62 88888.00 2007-05-14 13:03:20.750 134 12329.48 109.08 55413.65 88888.00 2007-05-14 13:03:20.875 134 12329.52 109.05 55413.65 88888.00 2007-05-14 13:03:21.000 134 12329.52 109.05 55413.62 88888.00 2007-05-14 13:03:21.125 134 12329.42 109.03 55413.60 88888.00 2007-05-14 13:03:21.250 134 12329.27 109.00 55413.62 88888.00 2007-05-14 13:03:21.375 134 12329.30 108.97 55413.60 88888.00 2007-05-14 13:03:21.500 134 12329.33 109.00 55413.60 88888.00 2007-05-14 13:03:21.625 134 12329.38 109.08 55413.62 88888.00 2007-05-14 13:03:21.750 134 12329.42 109.10 55413.62 88888.00 2007-05-14 13:03:21.875 134 12329.38 109.10 55413.62 88888.00 2007-05-14 13:03:22.000 134 12329.35 109.03 55413.60 88888.00 2007-05-14 13:03:22.125 134 12329.42 109.03 55413.62 88888.00 2007-05-14 13:03:22.250 134 12329.40 109.05 55413.65 88888.00 2007-05-14 13:03:22.375 134 12329.38 109.03 55413.60 88888.00 2007-05-14 13:03:22.500 134 12329.33 109.03 55413.60 88888.00 2007-05-14 13:03:22.625 134 12329.35 109.05 55413.62 88888.00 2007-05-14 13:03:22.750 134 12329.33 109.05 55413.65 88888.00 2007-05-14 13:03:22.875 134 12329.40 109.05 55413.65 88888.00 2007-05-14 13:03:23.000 134 12329.52 109.03 55413.62 88888.00 2007-05-14 13:03:23.125 134 12329.48 108.97 55413.62 88888.00 2007-05-14 13:03:23.250 134 12329.40 108.97 55413.62 88888.00 2007-05-14 13:03:23.375 134 12329.45 109.00 55413.65 88888.00 2007-05-14 13:03:23.500 134 12329.45 108.97 55413.68 88888.00 2007-05-14 13:03:23.625 134 12329.42 109.05 55413.65 88888.00 2007-05-14 13:03:23.750 134 12329.52 109.10 55413.65 88888.00 2007-05-14 13:03:23.875 134 12329.52 109.10 55413.65 88888.00 2007-05-14 13:03:24.000 134 12329.52 109.08 55413.65 88888.00 2007-05-14 13:03:24.125 134 12329.45 109.03 55413.65 88888.00 2007-05-14 13:03:24.250 134 12329.40 108.97 55413.68 88888.00 2007-05-14 13:03:24.375 134 12329.40 108.95 55413.65 88888.00 2007-05-14 13:03:24.500 134 12329.35 108.97 55413.62 88888.00 2007-05-14 13:03:24.625 134 12329.35 109.03 55413.65 88888.00 2007-05-14 13:03:24.750 134 12329.40 109.05 55413.65 88888.00 2007-05-14 13:03:24.875 134 12329.42 109.05 55413.68 88888.00 2007-05-14 13:03:25.000 134 12329.42 108.97 55413.62 88888.00 2007-05-14 13:03:25.125 134 12329.38 108.95 55413.62 88888.00 2007-05-14 13:03:25.250 134 12329.40 109.00 55413.65 88888.00 2007-05-14 13:03:25.375 134 12329.45 109.05 55413.62 88888.00 2007-05-14 13:03:25.500 134 12329.48 109.03 55413.68 88888.00 2007-05-14 13:03:25.625 134 12329.42 109.00 55413.70 88888.00 2007-05-14 13:03:25.750 134 12329.48 108.97 55413.68 88888.00 2007-05-14 13:03:25.875 134 12329.42 108.97 55413.68 88888.00 2007-05-14 13:03:26.000 134 12329.48 108.97 55413.68 88888.00 2007-05-14 13:03:26.125 134 12329.42 109.03 55413.68 88888.00 2007-05-14 13:03:26.250 134 12329.42 109.03 55413.65 88888.00 2007-05-14 13:03:26.375 134 12329.48 109.05 55413.68 88888.00 2007-05-14 13:03:26.500 134 12329.50 109.08 55413.68 88888.00 2007-05-14 13:03:26.625 134 12329.45 109.03 55413.65 88888.00 2007-05-14 13:03:26.750 134 12329.40 108.95 55413.65 88888.00 2007-05-14 13:03:26.875 134 12329.42 108.97 55413.62 88888.00 2007-05-14 13:03:27.000 134 12329.45 109.00 55413.62 88888.00 2007-05-14 13:03:27.125 134 12329.48 109.03 55413.65 88888.00 2007-05-14 13:03:27.250 134 12329.38 108.95 55413.68 88888.00 2007-05-14 13:03:27.375 134 12329.40 108.97 55413.68 88888.00 2007-05-14 13:03:27.500 134 12329.40 109.00 55413.72 88888.00 2007-05-14 13:03:27.625 134 12329.42 109.05 55413.70 88888.00 2007-05-14 13:03:27.750 134 12329.45 109.08 55413.65 88888.00 2007-05-14 13:03:27.875 134 12329.45 108.97 55413.65 88888.00 2007-05-14 13:03:28.000 134 12329.42 108.95 55413.65 88888.00 2007-05-14 13:03:28.125 134 12329.30 108.92 55413.65 88888.00 2007-05-14 13:03:28.250 134 12329.23 108.95 55413.68 88888.00 2007-05-14 13:03:28.375 134 12329.30 109.00 55413.68 88888.00 2007-05-14 13:03:28.500 134 12329.33 109.00 55413.68 88888.00 2007-05-14 13:03:28.625 134 12329.38 108.95 55413.68 88888.00 2007-05-14 13:03:28.750 134 12329.42 108.95 55413.68 88888.00 2007-05-14 13:03:28.875 134 12329.42 108.97 55413.65 88888.00 2007-05-14 13:03:29.000 134 12329.48 109.00 55413.65 88888.00 2007-05-14 13:03:29.125 134 12329.55 108.97 55413.65 88888.00 2007-05-14 13:03:29.250 134 12329.55 108.97 55413.68 88888.00 2007-05-14 13:03:29.375 134 12329.55 108.97 55413.70 88888.00 2007-05-14 13:03:29.500 134 12329.48 108.95 55413.72 88888.00 2007-05-14 13:03:29.625 134 12329.45 108.97 55413.70 88888.00 2007-05-14 13:03:29.750 134 12329.45 109.00 55413.65 88888.00 2007-05-14 13:03:29.875 134 12329.52 109.03 55413.65 88888.00 2007-05-14 13:03:30.000 134 12329.55 109.03 55413.70 88888.00 2007-05-14 13:03:30.125 134 12329.48 109.03 55413.68 88888.00 2007-05-14 13:03:30.250 134 12329.38 108.97 55413.68 88888.00 2007-05-14 13:03:30.375 134 12329.50 109.00 55413.68 88888.00 2007-05-14 13:03:30.500 134 12329.50 108.95 55413.65 88888.00 2007-05-14 13:03:30.625 134 12329.55 109.00 55413.70 88888.00 2007-05-14 13:03:30.750 134 12329.52 109.00 55413.68 88888.00 2007-05-14 13:03:30.875 134 12329.50 108.97 55413.68 88888.00 2007-05-14 13:03:31.000 134 12329.50 108.95 55413.65 88888.00 2007-05-14 13:03:31.125 134 12329.50 108.90 55413.65 88888.00 2007-05-14 13:03:31.250 134 12329.45 108.90 55413.70 88888.00 2007-05-14 13:03:31.375 134 12329.50 108.97 55413.70 88888.00 2007-05-14 13:03:31.500 134 12329.50 109.03 55413.68 88888.00 2007-05-14 13:03:31.625 134 12329.48 108.95 55413.68 88888.00 2007-05-14 13:03:31.750 134 12329.48 108.92 55413.65 88888.00 2007-05-14 13:03:31.875 134 12329.50 108.88 55413.65 88888.00 2007-05-14 13:03:32.000 134 12329.52 108.90 55413.65 88888.00 2007-05-14 13:03:32.125 134 12329.55 108.95 55413.65 88888.00 2007-05-14 13:03:32.250 134 12329.52 108.92 55413.68 88888.00 2007-05-14 13:03:32.375 134 12329.50 108.92 55413.65 88888.00 2007-05-14 13:03:32.500 134 12329.48 108.90 55413.68 88888.00 2007-05-14 13:03:32.625 134 12329.50 108.88 55413.65 88888.00 2007-05-14 13:03:32.750 134 12329.48 108.88 55413.68 88888.00 2007-05-14 13:03:32.875 134 12329.48 108.95 55413.68 88888.00 2007-05-14 13:03:33.000 134 12329.50 108.97 55413.70 88888.00 2007-05-14 13:03:33.125 134 12329.48 108.97 55413.72 88888.00 2007-05-14 13:03:33.250 134 12329.48 108.95 55413.70 88888.00 2007-05-14 13:03:33.375 134 12329.48 108.95 55413.65 88888.00 2007-05-14 13:03:33.500 134 12329.45 108.92 55413.65 88888.00 2007-05-14 13:03:33.625 134 12329.50 108.92 55413.62 88888.00 2007-05-14 13:03:33.750 134 12329.55 108.92 55413.68 88888.00 2007-05-14 13:03:33.875 134 12329.55 108.95 55413.68 88888.00 2007-05-14 13:03:34.000 134 12329.45 108.88 55413.68 88888.00 2007-05-14 13:03:34.125 134 12329.42 108.85 55413.65 88888.00 2007-05-14 13:03:34.250 134 12329.42 108.88 55413.68 88888.00 2007-05-14 13:03:34.375 134 12329.50 108.97 55413.68 88888.00 2007-05-14 13:03:34.500 134 12329.52 108.97 55413.68 88888.00 2007-05-14 13:03:34.625 134 12329.55 108.97 55413.70 88888.00 2007-05-14 13:03:34.750 134 12329.52 108.92 55413.70 88888.00 2007-05-14 13:03:34.875 134 12329.52 108.85 55413.68 88888.00 2007-05-14 13:03:35.000 134 12329.50 108.85 55413.68 88888.00 2007-05-14 13:03:35.125 134 12329.48 108.85 55413.70 88888.00 2007-05-14 13:03:35.250 134 12329.50 108.97 55413.72 88888.00 2007-05-14 13:03:35.375 134 12329.62 108.95 55413.70 88888.00 2007-05-14 13:03:35.500 134 12329.65 108.95 55413.68 88888.00 2007-05-14 13:03:35.625 134 12329.62 108.90 55413.70 88888.00 2007-05-14 13:03:35.750 134 12329.52 108.88 55413.70 88888.00 2007-05-14 13:03:35.875 134 12329.50 108.90 55413.68 88888.00 2007-05-14 13:03:36.000 134 12329.55 108.90 55413.70 88888.00 2007-05-14 13:03:36.125 134 12329.50 108.88 55413.68 88888.00 2007-05-14 13:03:36.250 134 12329.45 108.88 55413.68 88888.00 2007-05-14 13:03:36.375 134 12329.50 108.90 55413.72 88888.00 2007-05-14 13:03:36.500 134 12329.52 108.92 55413.70 88888.00 2007-05-14 13:03:36.625 134 12329.52 108.85 55413.68 88888.00 2007-05-14 13:03:36.750 134 12329.45 108.85 55413.65 88888.00 2007-05-14 13:03:36.875 134 12329.45 108.88 55413.68 88888.00 2007-05-14 13:03:37.000 134 12329.50 108.83 55413.65 88888.00 2007-05-14 13:03:37.125 134 12329.58 108.88 55413.70 88888.00 2007-05-14 13:03:37.250 134 12329.50 108.85 55413.68 88888.00 2007-05-14 13:03:37.375 134 12329.55 108.90 55413.70 88888.00 2007-05-14 13:03:37.500 134 12329.50 108.90 55413.68 88888.00 2007-05-14 13:03:37.625 134 12329.55 108.88 55413.72 88888.00 2007-05-14 13:03:37.750 134 12329.55 108.90 55413.72 88888.00 2007-05-14 13:03:37.875 134 12329.58 108.88 55413.70 88888.00 2007-05-14 13:03:38.000 134 12329.58 108.85 55413.68 88888.00 2007-05-14 13:03:38.125 134 12329.60 108.88 55413.70 88888.00 2007-05-14 13:03:38.250 134 12329.58 108.85 55413.70 88888.00 2007-05-14 13:03:38.375 134 12329.60 108.80 55413.65 88888.00 2007-05-14 13:03:38.500 134 12329.60 108.80 55413.62 88888.00 2007-05-14 13:03:38.625 134 12329.62 108.85 55413.68 88888.00 2007-05-14 13:03:38.750 134 12329.62 108.85 55413.68 88888.00 2007-05-14 13:03:38.875 134 12329.70 108.88 55413.70 88888.00 2007-05-14 13:03:39.000 134 12329.70 108.88 55413.72 88888.00 2007-05-14 13:03:39.125 134 12329.65 108.83 55413.72 88888.00 2007-05-14 13:03:39.250 134 12329.62 108.85 55413.72 88888.00 2007-05-14 13:03:39.375 134 12329.62 108.83 55413.68 88888.00 2007-05-14 13:03:39.500 134 12329.58 108.78 55413.68 88888.00 2007-05-14 13:03:39.625 134 12329.58 108.78 55413.70 88888.00 2007-05-14 13:03:39.750 134 12329.58 108.80 55413.68 88888.00 2007-05-14 13:03:39.875 134 12329.58 108.80 55413.68 88888.00 2007-05-14 13:03:40.000 134 12329.55 108.80 55413.68 88888.00 2007-05-14 13:03:40.125 134 12329.55 108.83 55413.68 88888.00 2007-05-14 13:03:40.250 134 12329.58 108.85 55413.70 88888.00 2007-05-14 13:03:40.375 134 12329.60 108.90 55413.70 88888.00 2007-05-14 13:03:40.500 134 12329.55 108.83 55413.68 88888.00 2007-05-14 13:03:40.625 134 12329.52 108.78 55413.68 88888.00 2007-05-14 13:03:40.750 134 12329.58 108.80 55413.70 88888.00 2007-05-14 13:03:40.875 134 12329.67 108.78 55413.68 88888.00 2007-05-14 13:03:41.000 134 12329.65 108.78 55413.68 88888.00 2007-05-14 13:03:41.125 134 12329.55 108.83 55413.68 88888.00 2007-05-14 13:03:41.250 134 12329.58 108.83 55413.70 88888.00 2007-05-14 13:03:41.375 134 12329.67 108.85 55413.68 88888.00 2007-05-14 13:03:41.500 134 12329.67 108.88 55413.68 88888.00 2007-05-14 13:03:41.625 134 12329.65 108.83 55413.62 88888.00 2007-05-14 13:03:41.750 134 12329.60 108.83 55413.68 88888.00 2007-05-14 13:03:41.875 134 12329.58 108.80 55413.65 88888.00 2007-05-14 13:03:42.000 134 12329.62 108.75 55413.65 88888.00 2007-05-14 13:03:42.125 134 12329.58 108.72 55413.68 88888.00 2007-05-14 13:03:42.250 134 12329.52 108.72 55413.68 88888.00 2007-05-14 13:03:42.375 134 12329.52 108.78 55413.70 88888.00 2007-05-14 13:03:42.500 134 12329.55 108.78 55413.72 88888.00 2007-05-14 13:03:42.625 134 12329.58 108.85 55413.72 88888.00 2007-05-14 13:03:42.750 134 12329.58 108.80 55413.70 88888.00 2007-05-14 13:03:42.875 134 12329.58 108.80 55413.68 88888.00 2007-05-14 13:03:43.000 134 12329.60 108.80 55413.65 88888.00 2007-05-14 13:03:43.125 134 12329.62 108.80 55413.65 88888.00 2007-05-14 13:03:43.250 134 12329.60 108.78 55413.65 88888.00 2007-05-14 13:03:43.375 134 12329.55 108.80 55413.65 88888.00 2007-05-14 13:03:43.500 134 12329.52 108.80 55413.65 88888.00 2007-05-14 13:03:43.625 134 12329.52 108.78 55413.68 88888.00 2007-05-14 13:03:43.750 134 12329.58 108.78 55413.68 88888.00 2007-05-14 13:03:43.875 134 12329.58 108.75 55413.65 88888.00 2007-05-14 13:03:44.000 134 12329.58 108.75 55413.65 88888.00 2007-05-14 13:03:44.125 134 12329.60 108.80 55413.70 88888.00 2007-05-14 13:03:44.250 134 12329.62 108.80 55413.70 88888.00 2007-05-14 13:03:44.375 134 12329.52 108.72 55413.65 88888.00 2007-05-14 13:03:44.500 134 12329.52 108.75 55413.68 88888.00 2007-05-14 13:03:44.625 134 12329.62 108.80 55413.70 88888.00 2007-05-14 13:03:44.750 134 12329.67 108.80 55413.70 88888.00 2007-05-14 13:03:44.875 134 12329.62 108.78 55413.68 88888.00 2007-05-14 13:03:45.000 134 12329.55 108.78 55413.65 88888.00 2007-05-14 13:03:45.125 134 12329.60 108.78 55413.70 88888.00 2007-05-14 13:03:45.250 134 12329.55 108.75 55413.72 88888.00 2007-05-14 13:03:45.375 134 12329.55 108.78 55413.68 88888.00 2007-05-14 13:03:45.500 134 12329.48 108.75 55413.68 88888.00 2007-05-14 13:03:45.625 134 12329.50 108.78 55413.70 88888.00 2007-05-14 13:03:45.750 134 12329.58 108.75 55413.70 88888.00 2007-05-14 13:03:45.875 134 12329.48 108.65 55413.65 88888.00 2007-05-14 13:03:46.000 134 12329.52 108.65 55413.65 88888.00 2007-05-14 13:03:46.125 134 12329.52 108.67 55413.65 88888.00 2007-05-14 13:03:46.250 134 12329.55 108.70 55413.70 88888.00 2007-05-14 13:03:46.375 134 12329.60 108.72 55413.68 88888.00 2007-05-14 13:03:46.500 134 12329.60 108.72 55413.68 88888.00 2007-05-14 13:03:46.625 134 12329.62 108.70 55413.68 88888.00 2007-05-14 13:03:46.750 134 12329.67 108.72 55413.70 88888.00 2007-05-14 13:03:46.875 134 12329.65 108.72 55413.70 88888.00 2007-05-14 13:03:47.000 134 12329.60 108.67 55413.68 88888.00 2007-05-14 13:03:47.125 134 12329.55 108.70 55413.70 88888.00 2007-05-14 13:03:47.250 134 12329.55 108.67 55413.70 88888.00 2007-05-14 13:03:47.375 134 12329.60 108.70 55413.68 88888.00 2007-05-14 13:03:47.500 134 12329.58 108.65 55413.65 88888.00 2007-05-14 13:03:47.625 134 12329.60 108.70 55413.68 88888.00 2007-05-14 13:03:47.750 134 12329.65 108.72 55413.70 88888.00 2007-05-14 13:03:47.875 134 12329.65 108.70 55413.68 88888.00 2007-05-14 13:03:48.000 134 12329.62 108.67 55413.70 88888.00 2007-05-14 13:03:48.125 134 12329.58 108.67 55413.70 88888.00 2007-05-14 13:03:48.250 134 12329.52 108.72 55413.70 88888.00 2007-05-14 13:03:48.375 134 12329.60 108.72 55413.68 88888.00 2007-05-14 13:03:48.500 134 12329.65 108.72 55413.68 88888.00 2007-05-14 13:03:48.625 134 12329.62 108.67 55413.68 88888.00 2007-05-14 13:03:48.750 134 12329.60 108.62 55413.65 88888.00 2007-05-14 13:03:48.875 134 12329.58 108.60 55413.65 88888.00 2007-05-14 13:03:49.000 134 12329.60 108.65 55413.65 88888.00 2007-05-14 13:03:49.125 134 12329.67 108.70 55413.68 88888.00 2007-05-14 13:03:49.250 134 12329.73 108.72 55413.72 88888.00 2007-05-14 13:03:49.375 134 12329.67 108.67 55413.68 88888.00 2007-05-14 13:03:49.500 134 12329.60 108.70 55413.65 88888.00 2007-05-14 13:03:49.625 134 12329.62 108.70 55413.65 88888.00 2007-05-14 13:03:49.750 134 12329.60 108.65 55413.65 88888.00 2007-05-14 13:03:49.875 134 12329.55 108.70 55413.65 88888.00 2007-05-14 13:03:50.000 134 12329.58 108.78 55413.65 88888.00 2007-05-14 13:03:50.125 134 12329.62 108.78 55413.68 88888.00 2007-05-14 13:03:50.250 134 12329.60 108.65 55413.68 88888.00 2007-05-14 13:03:50.375 134 12329.58 108.62 55413.68 88888.00 2007-05-14 13:03:50.500 134 12329.50 108.62 55413.68 88888.00 2007-05-14 13:03:50.625 134 12329.50 108.62 55413.70 88888.00 2007-05-14 13:03:50.750 134 12329.60 108.67 55413.75 88888.00 2007-05-14 13:03:50.875 134 12329.60 108.67 55413.72 88888.00 2007-05-14 13:03:51.000 134 12329.58 108.67 55413.70 88888.00 2007-05-14 13:03:51.125 134 12329.62 108.75 55413.72 88888.00 2007-05-14 13:03:51.250 134 12329.58 108.70 55413.70 88888.00 2007-05-14 13:03:51.375 134 12329.52 108.67 55413.68 88888.00 2007-05-14 13:03:51.500 134 12329.48 108.70 55413.70 88888.00 2007-05-14 13:03:51.625 134 12329.48 108.72 55413.68 88888.00 2007-05-14 13:03:51.750 134 12329.52 108.72 55413.65 88888.00 2007-05-14 13:03:51.875 134 12329.58 108.70 55413.70 88888.00 2007-05-14 13:03:52.000 134 12329.67 108.72 55413.68 88888.00 2007-05-14 13:03:52.125 134 12329.62 108.70 55413.65 88888.00 2007-05-14 13:03:52.250 134 12329.60 108.65 55413.65 88888.00 2007-05-14 13:03:52.375 134 12329.60 108.70 55413.68 88888.00 2007-05-14 13:03:52.500 134 12329.60 108.70 55413.68 88888.00 2007-05-14 13:03:52.625 134 12329.58 108.67 55413.65 88888.00 2007-05-14 13:03:52.750 134 12329.58 108.67 55413.68 88888.00 2007-05-14 13:03:52.875 134 12329.60 108.67 55413.68 88888.00 2007-05-14 13:03:53.000 134 12329.58 108.62 55413.65 88888.00 2007-05-14 13:03:53.125 134 12329.58 108.67 55413.65 88888.00 2007-05-14 13:03:53.250 134 12329.58 108.70 55413.65 88888.00 2007-05-14 13:03:53.375 134 12329.55 108.67 55413.68 88888.00 2007-05-14 13:03:53.500 134 12329.55 108.70 55413.70 88888.00 2007-05-14 13:03:53.625 134 12329.58 108.70 55413.70 88888.00 2007-05-14 13:03:53.750 134 12329.60 108.70 55413.70 88888.00 2007-05-14 13:03:53.875 134 12329.58 108.67 55413.72 88888.00 2007-05-14 13:03:54.000 134 12329.55 108.60 55413.68 88888.00 2007-05-14 13:03:54.125 134 12329.58 108.62 55413.68 88888.00 2007-05-14 13:03:54.250 134 12329.65 108.67 55413.72 88888.00 2007-05-14 13:03:54.375 134 12329.65 108.67 55413.72 88888.00 2007-05-14 13:03:54.500 134 12329.58 108.67 55413.72 88888.00 2007-05-14 13:03:54.625 134 12329.60 108.70 55413.75 88888.00 2007-05-14 13:03:54.750 134 12329.58 108.67 55413.70 88888.00 2007-05-14 13:03:54.875 134 12329.58 108.67 55413.70 88888.00 2007-05-14 13:03:55.000 134 12329.58 108.62 55413.68 88888.00 2007-05-14 13:03:55.125 134 12329.52 108.58 55413.70 88888.00 2007-05-14 13:03:55.250 134 12329.52 108.67 55413.72 88888.00 2007-05-14 13:03:55.375 134 12329.60 108.72 55413.70 88888.00 2007-05-14 13:03:55.500 134 12329.60 108.67 55413.70 88888.00 2007-05-14 13:03:55.625 134 12329.60 108.67 55413.70 88888.00 2007-05-14 13:03:55.750 134 12329.62 108.70 55413.70 88888.00 2007-05-14 13:03:55.875 134 12329.65 108.67 55413.70 88888.00 2007-05-14 13:03:56.000 134 12329.62 108.60 55413.68 88888.00 2007-05-14 13:03:56.125 134 12329.60 108.62 55413.68 88888.00 2007-05-14 13:03:56.250 134 12329.55 108.72 55413.72 88888.00 2007-05-14 13:03:56.375 134 12329.55 108.65 55413.65 88888.00 2007-05-14 13:03:56.500 134 12329.60 108.65 55413.68 88888.00 2007-05-14 13:03:56.625 134 12329.62 108.67 55413.68 88888.00 2007-05-14 13:03:56.750 134 12329.65 108.70 55413.68 88888.00 2007-05-14 13:03:56.875 134 12329.67 108.70 55413.68 88888.00 2007-05-14 13:03:57.000 134 12329.70 108.72 55413.65 88888.00 2007-05-14 13:03:57.125 134 12329.62 108.67 55413.65 88888.00 2007-05-14 13:03:57.250 134 12329.58 108.62 55413.68 88888.00 2007-05-14 13:03:57.375 134 12329.60 108.65 55413.68 88888.00 2007-05-14 13:03:57.500 134 12329.65 108.65 55413.65 88888.00 2007-05-14 13:03:57.625 134 12329.65 108.62 55413.65 88888.00 2007-05-14 13:03:57.750 134 12329.60 108.62 55413.68 88888.00 2007-05-14 13:03:57.875 134 12329.58 108.62 55413.70 88888.00 2007-05-14 13:03:58.000 134 12329.58 108.65 55413.68 88888.00 2007-05-14 13:03:58.125 134 12329.58 108.67 55413.70 88888.00 2007-05-14 13:03:58.250 134 12329.62 108.67 55413.68 88888.00 2007-05-14 13:03:58.375 134 12329.70 108.60 55413.65 88888.00 2007-05-14 13:03:58.500 134 12329.65 108.60 55413.65 88888.00 2007-05-14 13:03:58.625 134 12329.60 108.62 55413.68 88888.00 2007-05-14 13:03:58.750 134 12329.58 108.62 55413.68 88888.00 2007-05-14 13:03:58.875 134 12329.60 108.62 55413.65 88888.00 2007-05-14 13:03:59.000 134 12329.62 108.60 55413.68 88888.00 2007-05-14 13:03:59.125 134 12329.58 108.55 55413.70 88888.00 2007-05-14 13:03:59.250 134 12329.60 108.60 55413.72 88888.00 2007-05-14 13:03:59.375 134 12329.67 108.67 55413.72 88888.00 2007-05-14 13:03:59.500 134 12329.62 108.65 55413.70 88888.00 2007-05-14 13:03:59.625 134 12329.65 108.60 55413.70 88888.00 2007-05-14 13:03:59.750 134 12329.67 108.60 55413.65 88888.00 2007-05-14 13:03:59.875 134 12329.62 108.62 55413.68 88888.00 2007-05-14 13:04:00.000 134 12329.62 108.62 55413.65 88888.00 2007-05-14 13:04:00.125 134 12329.65 108.60 55413.68 88888.00 2007-05-14 13:04:00.250 134 12329.62 108.60 55413.72 88888.00 2007-05-14 13:04:00.375 134 12329.67 108.62 55413.72 88888.00 2007-05-14 13:04:00.500 134 12329.62 108.65 55413.70 88888.00 2007-05-14 13:04:00.625 134 12329.58 108.65 55413.70 88888.00 2007-05-14 13:04:00.750 134 12329.58 108.65 55413.70 88888.00 2007-05-14 13:04:00.875 134 12329.58 108.65 55413.70 88888.00 2007-05-14 13:04:01.000 134 12329.58 108.62 55413.65 88888.00 2007-05-14 13:04:01.125 134 12329.55 108.62 55413.68 88888.00 2007-05-14 13:04:01.250 134 12329.52 108.60 55413.68 88888.00 2007-05-14 13:04:01.375 134 12329.62 108.65 55413.70 88888.00 2007-05-14 13:04:01.500 134 12329.65 108.65 55413.70 88888.00 2007-05-14 13:04:01.625 134 12329.62 108.62 55413.70 88888.00 2007-05-14 13:04:01.750 134 12329.60 108.62 55413.68 88888.00 2007-05-14 13:04:01.875 134 12329.62 108.65 55413.70 88888.00 2007-05-14 13:04:02.000 134 12329.55 108.60 55413.65 88888.00 2007-05-14 13:04:02.125 134 12329.55 108.60 55413.70 88888.00 2007-05-14 13:04:02.250 134 12329.55 108.62 55413.72 88888.00 2007-05-14 13:04:02.375 134 12329.58 108.58 55413.68 88888.00 2007-05-14 13:04:02.500 134 12329.50 108.55 55413.70 88888.00 2007-05-14 13:04:02.625 134 12329.50 108.58 55413.70 88888.00 2007-05-14 13:04:02.750 134 12329.45 108.58 55413.70 88888.00 2007-05-14 13:04:02.875 134 12329.48 108.60 55413.70 88888.00 2007-05-14 13:04:03.000 134 12329.55 108.58 55413.68 88888.00 2007-05-14 13:04:03.125 134 12329.58 108.62 55413.72 88888.00 2007-05-14 13:04:03.250 134 12329.52 108.62 55413.72 88888.00 2007-05-14 13:04:03.375 134 12329.52 108.60 55413.72 88888.00 2007-05-14 13:04:03.500 134 12329.60 108.60 55413.72 88888.00 2007-05-14 13:04:03.625 134 12329.55 108.58 55413.72 88888.00 2007-05-14 13:04:03.750 134 12329.45 108.55 55413.72 88888.00 2007-05-14 13:04:03.875 134 12329.45 108.60 55413.72 88888.00 2007-05-14 13:04:04.000 134 12329.52 108.65 55413.72 88888.00 2007-05-14 13:04:04.125 134 12329.55 108.62 55413.72 88888.00 2007-05-14 13:04:04.250 134 12329.48 108.62 55413.75 88888.00 2007-05-14 13:04:04.375 134 12329.55 108.62 55413.75 88888.00 2007-05-14 13:04:04.500 134 12329.60 108.62 55413.70 88888.00 2007-05-14 13:04:04.625 134 12329.60 108.65 55413.72 88888.00 2007-05-14 13:04:04.750 134 12329.58 108.65 55413.70 88888.00 2007-05-14 13:04:04.875 134 12329.60 108.60 55413.70 88888.00 2007-05-14 13:04:05.000 134 12329.62 108.65 55413.70 88888.00 2007-05-14 13:04:05.125 134 12329.60 108.65 55413.70 88888.00 2007-05-14 13:04:05.250 134 12329.55 108.65 55413.75 88888.00 2007-05-14 13:04:05.375 134 12329.60 108.67 55413.75 88888.00 2007-05-14 13:04:05.500 134 12329.58 108.62 55413.72 88888.00 2007-05-14 13:04:05.625 134 12329.58 108.62 55413.72 88888.00 2007-05-14 13:04:05.750 134 12329.52 108.58 55413.70 88888.00 2007-05-14 13:04:05.875 134 12329.58 108.62 55413.72 88888.00 2007-05-14 13:04:06.000 134 12329.58 108.62 55413.72 88888.00 2007-05-14 13:04:06.125 134 12329.55 108.58 55413.70 88888.00 2007-05-14 13:04:06.250 134 12329.55 108.55 55413.72 88888.00 2007-05-14 13:04:06.375 134 12329.60 108.58 55413.72 88888.00 2007-05-14 13:04:06.500 134 12329.62 108.65 55413.75 88888.00 2007-05-14 13:04:06.625 134 12329.60 108.67 55413.72 88888.00 2007-05-14 13:04:06.750 134 12329.62 108.62 55413.70 88888.00 2007-05-14 13:04:06.875 134 12329.60 108.62 55413.72 88888.00 2007-05-14 13:04:07.000 134 12329.58 108.62 55413.72 88888.00 2007-05-14 13:04:07.125 134 12329.58 108.65 55413.78 88888.00 2007-05-14 13:04:07.250 134 12329.60 108.60 55413.75 88888.00 2007-05-14 13:04:07.375 134 12329.60 108.62 55413.72 88888.00 2007-05-14 13:04:07.500 134 12329.55 108.62 55413.70 88888.00 2007-05-14 13:04:07.625 134 12329.55 108.62 55413.72 88888.00 2007-05-14 13:04:07.750 134 12329.52 108.65 55413.72 88888.00 2007-05-14 13:04:07.875 134 12329.62 108.70 55413.72 88888.00 2007-05-14 13:04:08.000 134 12329.58 108.60 55413.68 88888.00 2007-05-14 13:04:08.125 134 12329.55 108.62 55413.70 88888.00 2007-05-14 13:04:08.250 134 12329.55 108.65 55413.75 88888.00 2007-05-14 13:04:08.375 134 12329.52 108.60 55413.72 88888.00 2007-05-14 13:04:08.500 134 12329.52 108.55 55413.70 88888.00 2007-05-14 13:04:08.625 134 12329.58 108.60 55413.70 88888.00 2007-05-14 13:04:08.750 134 12329.60 108.65 55413.70 88888.00 2007-05-14 13:04:08.875 134 12329.55 108.62 55413.70 88888.00 2007-05-14 13:04:09.000 134 12329.55 108.60 55413.72 88888.00 2007-05-14 13:04:09.125 134 12329.58 108.62 55413.75 88888.00 2007-05-14 13:04:09.250 134 12329.65 108.67 55413.78 88888.00 2007-05-14 13:04:09.375 134 12329.65 108.70 55413.80 88888.00 2007-05-14 13:04:09.500 134 12329.55 108.62 55413.75 88888.00 2007-05-14 13:04:09.625 134 12329.60 108.65 55413.78 88888.00 2007-05-14 13:04:09.750 134 12329.67 108.72 55413.80 88888.00 2007-05-14 13:04:09.875 134 12329.62 108.67 55413.72 88888.00 2007-05-14 13:04:10.000 134 12329.62 108.62 55413.70 88888.00 2007-05-14 13:04:10.125 134 12329.62 108.65 55413.72 88888.00 2007-05-14 13:04:10.250 134 12329.60 108.65 55413.75 88888.00 2007-05-14 13:04:10.375 134 12329.62 108.62 55413.75 88888.00 2007-05-14 13:04:10.500 134 12329.67 108.65 55413.75 88888.00 2007-05-14 13:04:10.625 134 12329.65 108.65 55413.75 88888.00 2007-05-14 13:04:10.750 134 12329.60 108.65 55413.75 88888.00 2007-05-14 13:04:10.875 134 12329.60 108.70 55413.75 88888.00 2007-05-14 13:04:11.000 134 12329.58 108.65 55413.72 88888.00 2007-05-14 13:04:11.125 134 12329.55 108.62 55413.75 88888.00 2007-05-14 13:04:11.250 134 12329.58 108.58 55413.75 88888.00 2007-05-14 13:04:11.375 134 12329.67 108.67 55413.80 88888.00 2007-05-14 13:04:11.500 134 12329.67 108.70 55413.75 88888.00 2007-05-14 13:04:11.625 134 12329.65 108.65 55413.72 88888.00 2007-05-14 13:04:11.750 134 12329.60 108.58 55413.72 88888.00 2007-05-14 13:04:11.875 134 12329.58 108.58 55413.72 88888.00 2007-05-14 13:04:12.000 134 12329.58 108.55 55413.70 88888.00 2007-05-14 13:04:12.125 134 12329.55 108.62 55413.75 88888.00 2007-05-14 13:04:12.250 134 12329.60 108.70 55413.80 88888.00 2007-05-14 13:04:12.375 134 12329.60 108.67 55413.80 88888.00 2007-05-14 13:04:12.500 134 12329.58 108.60 55413.75 88888.00 2007-05-14 13:04:12.625 134 12329.58 108.65 55413.75 88888.00 2007-05-14 13:04:12.750 134 12329.52 108.65 55413.72 88888.00 2007-05-14 13:04:12.875 134 12329.50 108.60 55413.72 88888.00 2007-05-14 13:04:13.000 134 12329.52 108.60 55413.72 88888.00 2007-05-14 13:04:13.125 134 12329.60 108.65 55413.72 88888.00 2007-05-14 13:04:13.250 134 12329.58 108.58 55413.72 88888.00 2007-05-14 13:04:13.375 134 12329.58 108.58 55413.72 88888.00 2007-05-14 13:04:13.500 134 12329.58 108.60 55413.70 88888.00 2007-05-14 13:04:13.625 134 12329.58 108.58 55413.68 88888.00 2007-05-14 13:04:13.750 134 12329.58 108.55 55413.70 88888.00 2007-05-14 13:04:13.875 134 12329.55 108.53 55413.70 88888.00 2007-05-14 13:04:14.000 134 12329.52 108.53 55413.72 88888.00 2007-05-14 13:04:14.125 134 12329.52 108.55 55413.70 88888.00 2007-05-14 13:04:14.250 134 12329.58 108.60 55413.72 88888.00 2007-05-14 13:04:14.375 134 12329.67 108.62 55413.72 88888.00 2007-05-14 13:04:14.500 134 12329.67 108.62 55413.72 88888.00 2007-05-14 13:04:14.625 134 12329.62 108.58 55413.70 88888.00 2007-05-14 13:04:14.750 134 12329.60 108.58 55413.70 88888.00 2007-05-14 13:04:14.875 134 12329.70 108.65 55413.72 88888.00 2007-05-14 13:04:15.000 134 12329.73 108.67 55413.72 88888.00 2007-05-14 13:04:15.125 134 12329.65 108.65 55413.72 88888.00 2007-05-14 13:04:15.250 134 12329.62 108.60 55413.70 88888.00 2007-05-14 13:04:15.375 134 12329.62 108.55 55413.68 88888.00 2007-05-14 13:04:15.500 134 12329.67 108.62 55413.68 88888.00 2007-05-14 13:04:15.625 134 12329.67 108.62 55413.70 88888.00 2007-05-14 13:04:15.750 134 12329.70 108.65 55413.75 88888.00 2007-05-14 13:04:15.875 134 12329.67 108.60 55413.75 88888.00 2007-05-14 13:04:16.000 134 12329.73 108.62 55413.72 88888.00 2007-05-14 13:04:16.125 134 12329.73 108.65 55413.75 88888.00 2007-05-14 13:04:16.250 134 12329.67 108.60 55413.78 88888.00 2007-05-14 13:04:16.375 134 12329.73 108.62 55413.78 88888.00 2007-05-14 13:04:16.500 134 12329.67 108.65 55413.78 88888.00 2007-05-14 13:04:16.625 134 12329.62 108.60 55413.75 88888.00 2007-05-14 13:04:16.750 134 12329.60 108.55 55413.75 88888.00 2007-05-14 13:04:16.875 134 12329.60 108.55 55413.72 88888.00 2007-05-14 13:04:17.000 134 12329.67 108.58 55413.72 88888.00 2007-05-14 13:04:17.125 134 12329.65 108.58 55413.75 88888.00 2007-05-14 13:04:17.250 134 12329.65 108.55 55413.75 88888.00 2007-05-14 13:04:17.375 134 12329.67 108.60 55413.78 88888.00 2007-05-14 13:04:17.500 134 12329.70 108.58 55413.82 88888.00 2007-05-14 13:04:17.625 134 12329.67 108.58 55413.80 88888.00 2007-05-14 13:04:17.750 134 12329.60 108.55 55413.78 88888.00 2007-05-14 13:04:17.875 134 12329.65 108.53 55413.80 88888.00 2007-05-14 13:04:18.000 134 12329.75 108.53 55413.80 88888.00 2007-05-14 13:04:18.125 134 12329.70 108.55 55413.80 88888.00 2007-05-14 13:04:18.250 134 12329.62 108.53 55413.82 88888.00 2007-05-14 13:04:18.375 134 12329.67 108.47 55413.80 88888.00 2007-05-14 13:04:18.500 134 12329.70 108.42 55413.80 88888.00 2007-05-14 13:04:18.625 134 12329.65 108.42 55413.82 88888.00 2007-05-14 13:04:18.750 134 12329.65 108.50 55413.85 88888.00 2007-05-14 13:04:18.875 134 12329.67 108.50 55413.88 88888.00 2007-05-14 13:04:19.000 134 12329.65 108.45 55413.90 88888.00 2007-05-14 13:04:19.125 134 12329.60 108.45 55413.90 88888.00 2007-05-14 13:04:19.250 134 12329.55 108.47 55413.88 88888.00 2007-05-14 13:04:19.375 134 12329.60 108.53 55413.88 88888.00 2007-05-14 13:04:19.500 134 12329.60 108.58 55413.90 88888.00 2007-05-14 13:04:19.625 134 12329.67 108.60 55413.88 88888.00 2007-05-14 13:04:19.750 134 12329.65 108.58 55413.80 88888.00 2007-05-14 13:04:19.875 134 12329.65 108.62 55413.80 88888.00 2007-05-14 13:04:20.000 134 12329.60 108.60 55413.80 88888.00 2007-05-14 13:04:20.125 134 12329.60 108.55 55413.82 88888.00 2007-05-14 13:04:20.250 134 12329.60 108.50 55413.78 88888.00 2007-05-14 13:04:20.375 134 12329.60 108.53 55413.75 88888.00 2007-05-14 13:04:20.500 134 12329.65 108.58 55413.75 88888.00 2007-05-14 13:04:20.625 134 12329.62 108.58 55413.72 88888.00 2007-05-14 13:04:20.750 134 12329.60 108.58 55413.72 88888.00 2007-05-14 13:04:20.875 134 12329.60 108.58 55413.75 88888.00 2007-05-14 13:04:21.000 134 12329.60 108.58 55413.72 88888.00 2007-05-14 13:04:21.125 134 12329.58 108.60 55413.75 88888.00 2007-05-14 13:04:21.250 134 12329.58 108.60 55413.72 88888.00 2007-05-14 13:04:21.375 134 12329.62 108.65 55413.72 88888.00 2007-05-14 13:04:21.500 134 12329.62 108.62 55413.70 88888.00 2007-05-14 13:04:21.625 134 12329.60 108.55 55413.68 88888.00 2007-05-14 13:04:21.750 134 12329.62 108.60 55413.70 88888.00 2007-05-14 13:04:21.875 134 12329.62 108.62 55413.72 88888.00 2007-05-14 13:04:22.000 134 12329.60 108.62 55413.78 88888.00 2007-05-14 13:04:22.125 134 12329.55 108.62 55413.75 88888.00 2007-05-14 13:04:22.250 134 12329.55 108.62 55413.75 88888.00 2007-05-14 13:04:22.375 134 12329.60 108.65 55413.75 88888.00 2007-05-14 13:04:22.500 134 12329.62 108.62 55413.72 88888.00 2007-05-14 13:04:22.625 134 12329.70 108.60 55413.75 88888.00 2007-05-14 13:04:22.750 134 12329.73 108.65 55413.78 88888.00 2007-05-14 13:04:22.875 134 12329.75 108.67 55413.78 88888.00 2007-05-14 13:04:23.000 134 12329.77 108.70 55413.75 88888.00 2007-05-14 13:04:23.125 134 12329.75 108.75 55413.78 88888.00 2007-05-14 13:04:23.250 134 12329.73 108.67 55413.78 88888.00 2007-05-14 13:04:23.375 134 12329.80 108.70 55413.78 88888.00 2007-05-14 13:04:23.500 134 12329.77 108.67 55413.75 88888.00 2007-05-14 13:04:23.625 134 12329.77 108.70 55413.75 88888.00 2007-05-14 13:04:23.750 134 12329.75 108.62 55413.78 88888.00 2007-05-14 13:04:23.875 134 12329.75 108.62 55413.75 88888.00 2007-05-14 13:04:24.000 134 12329.73 108.67 55413.75 88888.00 2007-05-14 13:04:24.125 134 12329.75 108.67 55413.75 88888.00 2007-05-14 13:04:24.250 134 12329.75 108.67 55413.80 88888.00 2007-05-14 13:04:24.375 134 12329.75 108.67 55413.78 88888.00 2007-05-14 13:04:24.500 134 12329.75 108.65 55413.78 88888.00 2007-05-14 13:04:24.625 134 12329.77 108.65 55413.78 88888.00 2007-05-14 13:04:24.750 134 12329.75 108.65 55413.78 88888.00 2007-05-14 13:04:24.875 134 12329.75 108.60 55413.75 88888.00 2007-05-14 13:04:25.000 134 12329.73 108.60 55413.72 88888.00 2007-05-14 13:04:25.125 134 12329.75 108.67 55413.75 88888.00 2007-05-14 13:04:25.250 134 12329.75 108.60 55413.75 88888.00 2007-05-14 13:04:25.375 134 12329.73 108.62 55413.75 88888.00 2007-05-14 13:04:25.500 134 12329.77 108.62 55413.75 88888.00 2007-05-14 13:04:25.625 134 12329.85 108.62 55413.78 88888.00 2007-05-14 13:04:25.750 134 12329.77 108.65 55413.72 88888.00 2007-05-14 13:04:25.875 134 12329.65 108.70 55413.75 88888.00 2007-05-14 13:04:26.000 134 12329.65 108.72 55413.75 88888.00 2007-05-14 13:04:26.125 134 12329.65 108.67 55413.78 88888.00 2007-05-14 13:04:26.250 134 12329.70 108.65 55413.75 88888.00 2007-05-14 13:04:26.375 134 12329.70 108.72 55413.78 88888.00 2007-05-14 13:04:26.500 134 12329.67 108.62 55413.72 88888.00 2007-05-14 13:04:26.625 134 12329.70 108.55 55413.70 88888.00 2007-05-14 13:04:26.750 134 12329.73 108.55 55413.70 88888.00 2007-05-14 13:04:26.875 134 12329.67 108.62 55413.72 88888.00 2007-05-14 13:04:27.000 134 12329.60 108.70 55413.72 88888.00 2007-05-14 13:04:27.125 134 12329.58 108.65 55413.75 88888.00 2007-05-14 13:04:27.250 134 12329.58 108.58 55413.75 88888.00 2007-05-14 13:04:27.375 134 12329.58 108.58 55413.72 88888.00 2007-05-14 13:04:27.500 134 12329.52 108.58 55413.72 88888.00 2007-05-14 13:04:27.625 134 12329.62 108.65 55413.75 88888.00 2007-05-14 13:04:27.750 134 12329.80 108.72 55413.80 88888.00 2007-05-14 13:04:27.875 134 12329.85 108.72 55413.75 88888.00 2007-05-14 13:04:28.000 134 12329.75 108.62 55413.72 88888.00 2007-05-14 13:04:28.125 134 12329.70 108.60 55413.72 88888.00 2007-05-14 13:04:28.250 134 12329.65 108.58 55413.72 88888.00 2007-05-14 13:04:28.375 134 12329.70 108.60 55413.72 88888.00 2007-05-14 13:04:28.500 134 12329.65 108.62 55413.72 88888.00 2007-05-14 13:04:28.625 134 12329.60 108.67 55413.75 88888.00 2007-05-14 13:04:28.750 134 12329.62 108.70 55413.78 88888.00 2007-05-14 13:04:28.875 134 12329.60 108.70 55413.78 88888.00 2007-05-14 13:04:29.000 134 12329.55 108.67 55413.78 88888.00 2007-05-14 13:04:29.125 134 12329.50 108.65 55413.75 88888.00 2007-05-14 13:04:29.250 134 12329.55 108.65 55413.75 88888.00 2007-05-14 13:04:29.375 134 12329.58 108.65 55413.75 88888.00 2007-05-14 13:04:29.500 134 12329.62 108.65 55413.75 88888.00 2007-05-14 13:04:29.625 134 12329.60 108.65 55413.72 88888.00 2007-05-14 13:04:29.750 134 12329.65 108.67 55413.72 88888.00 2007-05-14 13:04:29.875 134 12329.62 108.72 55413.75 88888.00 2007-05-14 13:04:30.000 134 12329.60 108.72 55413.72 88888.00 2007-05-14 13:04:30.125 134 12329.58 108.65 55413.72 88888.00 2007-05-14 13:04:30.250 134 12329.50 108.60 55413.72 88888.00 2007-05-14 13:04:30.375 134 12329.60 108.67 55413.75 88888.00 2007-05-14 13:04:30.500 134 12329.70 108.70 55413.80 88888.00 2007-05-14 13:04:30.625 134 12329.65 108.75 55413.80 88888.00 2007-05-14 13:04:30.750 134 12329.62 108.75 55413.82 88888.00 2007-05-14 13:04:30.875 134 12329.60 108.75 55413.80 88888.00 2007-05-14 13:04:31.000 134 12329.60 108.70 55413.78 88888.00 2007-05-14 13:04:31.125 134 12329.62 108.70 55413.78 88888.00 2007-05-14 13:04:31.250 134 12329.62 108.67 55413.75 88888.00 2007-05-14 13:04:31.375 134 12329.62 108.70 55413.75 88888.00 2007-05-14 13:04:31.500 134 12329.60 108.62 55413.75 88888.00 2007-05-14 13:04:31.625 134 12329.55 108.65 55413.75 88888.00 2007-05-14 13:04:31.750 134 12329.55 108.72 55413.78 88888.00 2007-05-14 13:04:31.875 134 12329.60 108.70 55413.75 88888.00 2007-05-14 13:04:32.000 134 12329.65 108.65 55413.75 88888.00 2007-05-14 13:04:32.125 134 12329.67 108.65 55413.78 88888.00 2007-05-14 13:04:32.250 134 12329.60 108.67 55413.78 88888.00 2007-05-14 13:04:32.375 134 12329.60 108.67 55413.78 88888.00 2007-05-14 13:04:32.500 134 12329.60 108.65 55413.78 88888.00 2007-05-14 13:04:32.625 134 12329.60 108.67 55413.82 88888.00 2007-05-14 13:04:32.750 134 12329.55 108.70 55413.80 88888.00 2007-05-14 13:04:32.875 134 12329.58 108.70 55413.78 88888.00 2007-05-14 13:04:33.000 134 12329.62 108.67 55413.78 88888.00 2007-05-14 13:04:33.125 134 12329.58 108.65 55413.75 88888.00 2007-05-14 13:04:33.250 134 12329.50 108.65 55413.75 88888.00 2007-05-14 13:04:33.375 134 12329.45 108.67 55413.75 88888.00 2007-05-14 13:04:33.500 134 12329.52 108.70 55413.78 88888.00 2007-05-14 13:04:33.625 134 12329.55 108.70 55413.75 88888.00 2007-05-14 13:04:33.750 134 12329.58 108.65 55413.75 88888.00 2007-05-14 13:04:33.875 134 12329.58 108.62 55413.75 88888.00 2007-05-14 13:04:34.000 134 12329.58 108.70 55413.78 88888.00 2007-05-14 13:04:34.125 134 12329.60 108.70 55413.80 88888.00 2007-05-14 13:04:34.250 134 12329.55 108.65 55413.80 88888.00 2007-05-14 13:04:34.375 134 12329.55 108.67 55413.78 88888.00 2007-05-14 13:04:34.500 134 12329.60 108.72 55413.80 88888.00 2007-05-14 13:04:34.625 134 12329.60 108.70 55413.75 88888.00 2007-05-14 13:04:34.750 134 12329.60 108.75 55413.78 88888.00 2007-05-14 13:04:34.875 134 12329.55 108.72 55413.72 88888.00 2007-05-14 13:04:35.000 134 12329.60 108.70 55413.75 88888.00 2007-05-14 13:04:35.125 134 12329.58 108.67 55413.78 88888.00 2007-05-14 13:04:35.250 134 12329.48 108.65 55413.82 88888.00 2007-05-14 13:04:35.375 134 12329.58 108.67 55413.80 88888.00 2007-05-14 13:04:35.500 134 12329.62 108.70 55413.80 88888.00 2007-05-14 13:04:35.625 134 12329.65 108.75 55413.82 88888.00 2007-05-14 13:04:35.750 134 12329.58 108.75 55413.80 88888.00 2007-05-14 13:04:35.875 134 12329.55 108.75 55413.82 88888.00 2007-05-14 13:04:36.000 134 12329.58 108.78 55413.82 88888.00 2007-05-14 13:04:36.125 134 12329.60 108.75 55413.80 88888.00 2007-05-14 13:04:36.250 134 12329.58 108.67 55413.78 88888.00 2007-05-14 13:04:36.375 134 12329.58 108.67 55413.78 88888.00 2007-05-14 13:04:36.500 134 12329.58 108.70 55413.80 88888.00 2007-05-14 13:04:36.625 134 12329.52 108.78 55413.82 88888.00 2007-05-14 13:04:36.750 134 12329.55 108.72 55413.80 88888.00 2007-05-14 13:04:36.875 134 12329.55 108.72 55413.78 88888.00 2007-05-14 13:04:37.000 134 12329.55 108.72 55413.80 88888.00 2007-05-14 13:04:37.125 134 12329.58 108.75 55413.82 88888.00 2007-05-14 13:04:37.250 134 12329.52 108.70 55413.78 88888.00 2007-05-14 13:04:37.375 134 12329.55 108.67 55413.80 88888.00 2007-05-14 13:04:37.500 134 12329.58 108.75 55413.82 88888.00 2007-05-14 13:04:37.625 134 12329.60 108.72 55413.82 88888.00 2007-05-14 13:04:37.750 134 12329.60 108.70 55413.80 88888.00 2007-05-14 13:04:37.875 134 12329.60 108.75 55413.80 88888.00 2007-05-14 13:04:38.000 134 12329.60 108.75 55413.75 88888.00 2007-05-14 13:04:38.125 134 12329.55 108.72 55413.78 88888.00 2007-05-14 13:04:38.250 134 12329.50 108.75 55413.82 88888.00 2007-05-14 13:04:38.375 134 12329.52 108.72 55413.80 88888.00 2007-05-14 13:04:38.500 134 12329.52 108.78 55413.78 88888.00 2007-05-14 13:04:38.625 134 12329.58 108.80 55413.82 88888.00 2007-05-14 13:04:38.750 134 12329.58 108.75 55413.82 88888.00 2007-05-14 13:04:38.875 134 12329.48 108.67 55413.78 88888.00 2007-05-14 13:04:39.000 134 12329.42 108.67 55413.78 88888.00 2007-05-14 13:04:39.125 134 12329.52 108.67 55413.80 88888.00 2007-05-14 13:04:39.250 134 12329.58 108.72 55413.82 88888.00 2007-05-14 13:04:39.375 134 12329.62 108.78 55413.85 88888.00 2007-05-14 13:04:39.500 134 12329.60 108.83 55413.82 88888.00 2007-05-14 13:04:39.625 134 12329.55 108.75 55413.80 88888.00 2007-05-14 13:04:39.750 134 12329.52 108.67 55413.80 88888.00 2007-05-14 13:04:39.875 134 12329.52 108.65 55413.82 88888.00 2007-05-14 13:04:40.000 134 12329.50 108.72 55413.82 88888.00 2007-05-14 13:04:40.125 134 12329.50 108.80 55413.80 88888.00 2007-05-14 13:04:40.250 134 12329.45 108.78 55413.82 88888.00 2007-05-14 13:04:40.375 134 12329.50 108.80 55413.82 88888.00 2007-05-14 13:04:40.500 134 12329.48 108.72 55413.80 88888.00 2007-05-14 13:04:40.625 134 12329.45 108.72 55413.80 88888.00 2007-05-14 13:04:40.750 134 12329.50 108.70 55413.78 88888.00 2007-05-14 13:04:40.875 134 12329.55 108.78 55413.82 88888.00 2007-05-14 13:04:41.000 134 12329.52 108.80 55413.82 88888.00 2007-05-14 13:04:41.125 134 12329.48 108.80 55413.85 88888.00 2007-05-14 13:04:41.250 134 12329.40 108.70 55413.82 88888.00 2007-05-14 13:04:41.375 134 12329.42 108.72 55413.82 88888.00 2007-05-14 13:04:41.500 134 12329.52 108.78 55413.85 88888.00 2007-05-14 13:04:41.625 134 12329.55 108.78 55413.80 88888.00 2007-05-14 13:04:41.750 134 12329.55 108.80 55413.82 88888.00 2007-05-14 13:04:41.875 134 12329.58 108.83 55413.82 88888.00 2007-05-14 13:04:42.000 134 12329.52 108.80 55413.82 88888.00 2007-05-14 13:04:42.125 134 12329.50 108.80 55413.80 88888.00 2007-05-14 13:04:42.250 134 12329.48 108.78 55413.75 88888.00 2007-05-14 13:04:42.375 134 12329.52 108.78 55413.72 88888.00 2007-05-14 13:04:42.500 134 12329.50 108.83 55413.80 88888.00 2007-05-14 13:04:42.625 134 12329.52 108.83 55413.82 88888.00 2007-05-14 13:04:42.750 134 12329.50 108.80 55413.82 88888.00 2007-05-14 13:04:42.875 134 12329.50 108.83 55413.78 88888.00 2007-05-14 13:04:43.000 134 12329.50 108.80 55413.80 88888.00 2007-05-14 13:04:43.125 134 12329.50 108.80 55413.82 88888.00 2007-05-14 13:04:43.250 134 12329.52 108.80 55413.82 88888.00 2007-05-14 13:04:43.375 134 12329.58 108.83 55413.82 88888.00 2007-05-14 13:04:43.500 134 12329.55 108.83 55413.82 88888.00 2007-05-14 13:04:43.625 134 12329.55 108.83 55413.80 88888.00 2007-05-14 13:04:43.750 134 12329.55 108.85 55413.82 88888.00 2007-05-14 13:04:43.875 134 12329.50 108.83 55413.82 88888.00 2007-05-14 13:04:44.000 134 12329.42 108.78 55413.82 88888.00 2007-05-14 13:04:44.125 134 12329.45 108.78 55413.82 88888.00 2007-05-14 13:04:44.250 134 12329.48 108.75 55413.85 88888.00 2007-05-14 13:04:44.375 134 12329.42 108.72 55413.85 88888.00 2007-05-14 13:04:44.500 134 12329.40 108.75 55413.85 88888.00 2007-05-14 13:04:44.625 134 12329.50 108.80 55413.82 88888.00 2007-05-14 13:04:44.750 134 12329.50 108.80 55413.82 88888.00 2007-05-14 13:04:44.875 134 12329.45 108.75 55413.82 88888.00 2007-05-14 13:04:45.000 134 12329.40 108.80 55413.82 88888.00 2007-05-14 13:04:45.125 134 12329.42 108.80 55413.85 88888.00 2007-05-14 13:04:45.250 134 12329.45 108.78 55413.85 88888.00 2007-05-14 13:04:45.375 134 12329.42 108.78 55413.85 88888.00 2007-05-14 13:04:45.500 134 12329.35 108.75 55413.85 88888.00 2007-05-14 13:04:45.625 134 12329.30 108.75 55413.82 88888.00 2007-05-14 13:04:45.750 134 12329.27 108.78 55413.82 88888.00 2007-05-14 13:04:45.875 134 12329.35 108.80 55413.88 88888.00 2007-05-14 13:04:46.000 134 12329.45 108.83 55413.85 88888.00 2007-05-14 13:04:46.125 134 12329.40 108.80 55413.82 88888.00 2007-05-14 13:04:46.250 134 12329.35 108.80 55413.82 88888.00 2007-05-14 13:04:46.375 134 12329.42 108.83 55413.85 88888.00 2007-05-14 13:04:46.500 134 12329.42 108.80 55413.82 88888.00 2007-05-14 13:04:46.625 134 12329.40 108.78 55413.80 88888.00 2007-05-14 13:04:46.750 134 12329.38 108.80 55413.78 88888.00 2007-05-14 13:04:46.875 134 12329.42 108.85 55413.85 88888.00 2007-05-14 13:04:47.000 134 12329.48 108.88 55413.82 88888.00 2007-05-14 13:04:47.125 134 12329.48 108.80 55413.82 88888.00 2007-05-14 13:04:47.250 134 12329.45 108.83 55413.82 88888.00 2007-05-14 13:04:47.375 134 12329.48 108.85 55413.82 88888.00 2007-05-14 13:04:47.500 134 12329.42 108.83 55413.80 88888.00 2007-05-14 13:04:47.625 134 12329.48 108.83 55413.82 88888.00 2007-05-14 13:04:47.750 134 12329.45 108.83 55413.82 88888.00 2007-05-14 13:04:47.875 134 12329.40 108.80 55413.82 88888.00 2007-05-14 13:04:48.000 134 12329.35 108.83 55413.85 88888.00 2007-05-14 13:04:48.125 134 12329.40 108.85 55413.88 88888.00 2007-05-14 13:04:48.250 134 12329.38 108.85 55413.82 88888.00 2007-05-14 13:04:48.375 134 12329.48 108.85 55413.82 88888.00 2007-05-14 13:04:48.500 134 12329.45 108.83 55413.85 88888.00 2007-05-14 13:04:48.625 134 12329.45 108.83 55413.85 88888.00 2007-05-14 13:04:48.750 134 12329.50 108.92 55413.85 88888.00 2007-05-14 13:04:48.875 134 12329.40 108.90 55413.85 88888.00 2007-05-14 13:04:49.000 134 12329.33 108.90 55413.85 88888.00 2007-05-14 13:04:49.125 134 12329.35 108.88 55413.88 88888.00 2007-05-14 13:04:49.250 134 12329.38 108.88 55413.82 88888.00 2007-05-14 13:04:49.375 134 12329.42 108.88 55413.82 88888.00 2007-05-14 13:04:49.500 134 12329.45 108.88 55413.85 88888.00 2007-05-14 13:04:49.625 134 12329.45 108.90 55413.82 88888.00 2007-05-14 13:04:49.750 134 12329.40 108.88 55413.82 88888.00 2007-05-14 13:04:49.875 134 12329.38 108.85 55413.80 88888.00 2007-05-14 13:04:50.000 134 12329.35 108.83 55413.80 88888.00 2007-05-14 13:04:50.125 134 12329.33 108.88 55413.82 88888.00 2007-05-14 13:04:50.250 134 12329.35 108.88 55413.82 88888.00 2007-05-14 13:04:50.375 134 12329.35 108.83 55413.80 88888.00 2007-05-14 13:04:50.500 134 12329.30 108.75 55413.75 88888.00 2007-05-14 13:04:50.625 134 12329.33 108.80 55413.78 88888.00 2007-05-14 13:04:50.750 134 12329.40 108.88 55413.82 88888.00 2007-05-14 13:04:50.875 134 12329.40 108.90 55413.85 88888.00 2007-05-14 13:04:51.000 134 12329.38 108.90 55413.85 88888.00 2007-05-14 13:04:51.125 134 12329.42 108.90 55413.88 88888.00 2007-05-14 13:04:51.250 134 12329.42 108.88 55413.85 88888.00 2007-05-14 13:04:51.375 134 12329.48 108.90 55413.82 88888.00 2007-05-14 13:04:51.500 134 12329.42 108.88 55413.82 88888.00 2007-05-14 13:04:51.625 134 12329.40 108.90 55413.82 88888.00 2007-05-14 13:04:51.750 134 12329.45 108.95 55413.82 88888.00 2007-05-14 13:04:51.875 134 12329.50 108.90 55413.85 88888.00 2007-05-14 13:04:52.000 134 12329.48 108.90 55413.82 88888.00 2007-05-14 13:04:52.125 134 12329.38 108.88 55413.80 88888.00 2007-05-14 13:04:52.250 134 12329.38 108.88 55413.85 88888.00 2007-05-14 13:04:52.375 134 12329.48 108.95 55413.85 88888.00 2007-05-14 13:04:52.500 134 12329.40 108.95 55413.85 88888.00 2007-05-14 13:04:52.625 134 12329.30 108.95 55413.85 88888.00 2007-05-14 13:04:52.750 134 12329.30 108.95 55413.82 88888.00 2007-05-14 13:04:52.875 134 12329.30 108.90 55413.80 88888.00 2007-05-14 13:04:53.000 134 12329.33 108.92 55413.82 88888.00 2007-05-14 13:04:53.125 134 12329.33 108.92 55413.88 88888.00 2007-05-14 13:04:53.250 134 12329.30 108.90 55413.88 88888.00 2007-05-14 13:04:53.375 134 12329.40 108.90 55413.90 88888.00 2007-05-14 13:04:53.500 134 12329.40 108.85 55413.85 88888.00 2007-05-14 13:04:53.625 134 12329.38 108.92 55413.88 88888.00 2007-05-14 13:04:53.750 134 12329.38 108.95 55413.85 88888.00 2007-05-14 13:04:53.875 134 12329.35 108.92 55413.88 88888.00 2007-05-14 13:04:54.000 134 12329.33 108.90 55413.85 88888.00 2007-05-14 13:04:54.125 134 12329.38 108.92 55413.88 88888.00 2007-05-14 13:04:54.250 134 12329.40 108.95 55413.88 88888.00 2007-05-14 13:04:54.375 134 12329.33 108.95 55413.85 88888.00 2007-05-14 13:04:54.500 134 12329.20 108.92 55413.82 88888.00 2007-05-14 13:04:54.625 134 12329.23 108.90 55413.78 88888.00 2007-05-14 13:04:54.750 134 12329.30 108.92 55413.80 88888.00 2007-05-14 13:04:54.875 134 12329.27 108.97 55413.80 88888.00 2007-05-14 13:04:55.000 134 12329.30 108.97 55413.85 88888.00 2007-05-14 13:04:55.125 134 12329.33 108.97 55413.85 88888.00 2007-05-14 13:04:55.250 134 12329.27 108.92 55413.82 88888.00 2007-05-14 13:04:55.375 134 12329.27 108.92 55413.80 88888.00 2007-05-14 13:04:55.500 134 12329.27 108.92 55413.85 88888.00 2007-05-14 13:04:55.625 134 12329.27 108.95 55413.85 88888.00 2007-05-14 13:04:55.750 134 12329.30 108.92 55413.85 88888.00 2007-05-14 13:04:55.875 134 12329.38 108.95 55413.82 88888.00 2007-05-14 13:04:56.000 134 12329.38 108.90 55413.82 88888.00 2007-05-14 13:04:56.125 134 12329.33 108.88 55413.88 88888.00 2007-05-14 13:04:56.250 134 12329.33 108.92 55413.85 88888.00 2007-05-14 13:04:56.375 134 12329.30 108.97 55413.82 88888.00 2007-05-14 13:04:56.500 134 12329.35 109.03 55413.82 88888.00 2007-05-14 13:04:56.625 134 12329.35 108.92 55413.80 88888.00 2007-05-14 13:04:56.750 134 12329.33 108.88 55413.82 88888.00 2007-05-14 13:04:56.875 134 12329.38 108.90 55413.85 88888.00 2007-05-14 13:04:57.000 134 12329.38 108.92 55413.85 88888.00 2007-05-14 13:04:57.125 134 12329.35 108.92 55413.85 88888.00 2007-05-14 13:04:57.250 134 12329.30 108.90 55413.85 88888.00 2007-05-14 13:04:57.375 134 12329.33 108.95 55413.88 88888.00 2007-05-14 13:04:57.500 134 12329.40 108.95 55413.88 88888.00 2007-05-14 13:04:57.625 134 12329.35 108.95 55413.82 88888.00 2007-05-14 13:04:57.750 134 12329.33 108.92 55413.80 88888.00 2007-05-14 13:04:57.875 134 12329.33 108.97 55413.85 88888.00 2007-05-14 13:04:58.000 134 12329.38 108.97 55413.85 88888.00 2007-05-14 13:04:58.125 134 12329.30 108.95 55413.88 88888.00 2007-05-14 13:04:58.250 134 12329.33 109.00 55413.88 88888.00 2007-05-14 13:04:58.375 134 12329.35 109.08 55413.90 88888.00 2007-05-14 13:04:58.500 134 12329.35 109.03 55413.85 88888.00 2007-05-14 13:04:58.625 134 12329.33 109.00 55413.85 88888.00 2007-05-14 13:04:58.750 134 12329.38 109.00 55413.85 88888.00 2007-05-14 13:04:58.875 134 12329.42 109.03 55413.88 88888.00 2007-05-14 13:04:59.000 134 12329.40 109.00 55413.88 88888.00 2007-05-14 13:04:59.125 134 12329.38 109.03 55413.88 88888.00 2007-05-14 13:04:59.250 134 12329.30 108.97 55413.88 88888.00 2007-05-14 13:04:59.375 134 12329.30 108.97 55413.88 88888.00 2007-05-14 13:04:59.500 134 12329.30 109.00 55413.85 88888.00 2007-05-14 13:04:59.625 134 12329.27 109.00 55413.85 88888.00 2007-05-14 13:04:59.750 134 12329.30 108.97 55413.82 88888.00 2007-05-14 13:04:59.875 134 12329.33 109.00 55413.85 88888.00 2007-05-14 13:05:00.000 134 12329.30 109.00 55413.80 88888.00 2007-05-14 13:05:00.125 134 12329.30 108.97 55413.82 88888.00 2007-05-14 13:05:00.250 134 12329.25 108.92 55413.82 88888.00 2007-05-14 13:05:00.375 134 12329.23 108.97 55413.85 88888.00 2007-05-14 13:05:00.500 134 12329.25 109.08 55413.88 88888.00 2007-05-14 13:05:00.625 134 12329.23 109.08 55413.85 88888.00 2007-05-14 13:05:00.750 134 12329.30 109.03 55413.80 88888.00 2007-05-14 13:05:00.875 134 12329.27 109.00 55413.82 88888.00 2007-05-14 13:05:01.000 134 12329.23 109.03 55413.85 88888.00 2007-05-14 13:05:01.125 134 12329.27 109.05 55413.88 88888.00 2007-05-14 13:05:01.250 134 12329.30 109.00 55413.82 88888.00 2007-05-14 13:05:01.375 134 12329.33 109.00 55413.80 88888.00 2007-05-14 13:05:01.500 134 12329.35 109.05 55413.82 88888.00 2007-05-14 13:05:01.625 134 12329.40 109.05 55413.82 88888.00 2007-05-14 13:05:01.750 134 12329.35 109.03 55413.85 88888.00 2007-05-14 13:05:01.875 134 12329.33 109.08 55413.85 88888.00 2007-05-14 13:05:02.000 134 12329.38 109.08 55413.85 88888.00 2007-05-14 13:05:02.125 134 12329.40 109.03 55413.85 88888.00 2007-05-14 13:05:02.250 134 12329.38 109.00 55413.88 88888.00 2007-05-14 13:05:02.375 134 12329.42 109.03 55413.88 88888.00 2007-05-14 13:05:02.500 134 12329.40 109.03 55413.88 88888.00 2007-05-14 13:05:02.625 134 12329.40 109.05 55413.85 88888.00 2007-05-14 13:05:02.750 134 12329.45 109.10 55413.88 88888.00 2007-05-14 13:05:02.875 134 12329.40 109.12 55413.88 88888.00 2007-05-14 13:05:03.000 134 12329.35 109.08 55413.82 88888.00 2007-05-14 13:05:03.125 134 12329.27 109.03 55413.85 88888.00 2007-05-14 13:05:03.250 134 12329.25 109.05 55413.88 88888.00 2007-05-14 13:05:03.375 134 12329.35 109.05 55413.90 88888.00 2007-05-14 13:05:03.500 134 12329.35 109.05 55413.88 88888.00 2007-05-14 13:05:03.625 134 12329.33 109.10 55413.85 88888.00 2007-05-14 13:05:03.750 134 12329.33 109.12 55413.85 88888.00 2007-05-14 13:05:03.875 134 12329.40 109.15 55413.88 88888.00 2007-05-14 13:05:04.000 134 12329.38 109.12 55413.82 88888.00 2007-05-14 13:05:04.125 134 12329.35 109.10 55413.85 88888.00 2007-05-14 13:05:04.250 134 12329.33 109.05 55413.85 88888.00 2007-05-14 13:05:04.375 134 12329.40 109.10 55413.90 88888.00 2007-05-14 13:05:04.500 134 12329.40 109.15 55413.88 88888.00 2007-05-14 13:05:04.625 134 12329.33 109.15 55413.88 88888.00 2007-05-14 13:05:04.750 134 12329.23 109.05 55413.85 88888.00 2007-05-14 13:05:04.875 134 12329.20 109.00 55413.85 88888.00 2007-05-14 13:05:05.000 134 12329.23 109.00 55413.82 88888.00 2007-05-14 13:05:05.125 134 12329.27 109.05 55413.85 88888.00 2007-05-14 13:05:05.250 134 12329.27 109.12 55413.88 88888.00 2007-05-14 13:05:05.375 134 12329.33 109.12 55413.85 88888.00 2007-05-14 13:05:05.500 134 12329.30 109.17 55413.88 88888.00 2007-05-14 13:05:05.625 134 12329.27 109.15 55413.90 88888.00 2007-05-14 13:05:05.750 134 12329.27 109.10 55413.85 88888.00 2007-05-14 13:05:05.875 134 12329.25 109.05 55413.82 88888.00 2007-05-14 13:05:06.000 134 12329.35 109.05 55413.82 88888.00 2007-05-14 13:05:06.125 134 12329.33 109.10 55413.85 88888.00 2007-05-14 13:05:06.250 134 12329.33 109.17 55413.88 88888.00 2007-05-14 13:05:06.375 134 12329.33 109.12 55413.85 88888.00 2007-05-14 13:05:06.500 134 12329.35 109.10 55413.85 88888.00 2007-05-14 13:05:06.625 134 12329.38 109.12 55413.85 88888.00 2007-05-14 13:05:06.750 134 12329.38 109.15 55413.85 88888.00 2007-05-14 13:05:06.875 134 12329.33 109.12 55413.85 88888.00 2007-05-14 13:05:07.000 134 12329.27 109.12 55413.85 88888.00 2007-05-14 13:05:07.125 134 12329.30 109.10 55413.85 88888.00 2007-05-14 13:05:07.250 134 12329.20 109.10 55413.82 88888.00 2007-05-14 13:05:07.375 134 12329.27 109.17 55413.82 88888.00 2007-05-14 13:05:07.500 134 12329.25 109.15 55413.85 88888.00 2007-05-14 13:05:07.625 134 12329.23 109.15 55413.88 88888.00 2007-05-14 13:05:07.750 134 12329.20 109.08 55413.85 88888.00 2007-05-14 13:05:07.875 134 12329.15 109.15 55413.88 88888.00 2007-05-14 13:05:08.000 134 12329.15 109.20 55413.88 88888.00 2007-05-14 13:05:08.125 134 12329.12 109.15 55413.88 88888.00 2007-05-14 13:05:08.250 134 12329.15 109.10 55413.88 88888.00 2007-05-14 13:05:08.375 134 12329.20 109.10 55413.88 88888.00 2007-05-14 13:05:08.500 134 12329.25 109.20 55413.88 88888.00 2007-05-14 13:05:08.625 134 12329.20 109.22 55413.88 88888.00 2007-05-14 13:05:08.750 134 12329.20 109.22 55413.82 88888.00 2007-05-14 13:05:08.875 134 12329.20 109.17 55413.85 88888.00 2007-05-14 13:05:09.000 134 12329.23 109.25 55413.85 88888.00 2007-05-14 13:05:09.125 134 12329.23 109.28 55413.88 88888.00 2007-05-14 13:05:09.250 134 12329.25 109.25 55413.88 88888.00 2007-05-14 13:05:09.375 134 12329.25 109.25 55413.88 88888.00 2007-05-14 13:05:09.500 134 12329.17 109.15 55413.85 88888.00 2007-05-14 13:05:09.625 134 12329.23 109.17 55413.88 88888.00 2007-05-14 13:05:09.750 134 12329.33 109.22 55413.90 88888.00 2007-05-14 13:05:09.875 134 12329.27 109.20 55413.88 88888.00 2007-05-14 13:05:10.000 134 12329.23 109.20 55413.85 88888.00 2007-05-14 13:05:10.125 134 12329.25 109.28 55413.85 88888.00 2007-05-14 13:05:10.250 134 12329.20 109.22 55413.88 88888.00 2007-05-14 13:05:10.375 134 12329.17 109.22 55413.85 88888.00 2007-05-14 13:05:10.500 134 12329.20 109.28 55413.88 88888.00 2007-05-14 13:05:10.625 134 12329.25 109.28 55413.90 88888.00 2007-05-14 13:05:10.750 134 12329.25 109.20 55413.88 88888.00 2007-05-14 13:05:10.875 134 12329.30 109.22 55413.88 88888.00 2007-05-14 13:05:11.000 134 12329.33 109.25 55413.88 88888.00 2007-05-14 13:05:11.125 134 12329.23 109.28 55413.90 88888.00 2007-05-14 13:05:11.250 134 12329.20 109.30 55413.90 88888.00 2007-05-14 13:05:11.375 134 12329.20 109.30 55413.88 88888.00 2007-05-14 13:05:11.500 134 12329.17 109.30 55413.88 88888.00 2007-05-14 13:05:11.625 134 12329.23 109.35 55413.90 88888.00 2007-05-14 13:05:11.750 134 12329.30 109.35 55413.90 88888.00 2007-05-14 13:05:11.875 134 12329.27 109.33 55413.85 88888.00 2007-05-14 13:05:12.000 134 12329.25 109.28 55413.80 88888.00 2007-05-14 13:05:12.125 134 12329.17 109.25 55413.82 88888.00 2007-05-14 13:05:12.250 134 12329.23 109.33 55413.82 88888.00 2007-05-14 13:05:12.375 134 12329.35 109.35 55413.82 88888.00 2007-05-14 13:05:12.500 134 12329.30 109.28 55413.80 88888.00 2007-05-14 13:05:12.625 134 12329.20 109.22 55413.78 88888.00 2007-05-14 13:05:12.750 134 12329.20 109.25 55413.80 88888.00 2007-05-14 13:05:12.875 134 12329.20 109.30 55413.80 88888.00 2007-05-14 13:05:13.000 134 12329.15 109.30 55413.80 88888.00 2007-05-14 13:05:13.125 134 12329.12 109.33 55413.82 88888.00 2007-05-14 13:05:13.250 134 12329.12 109.28 55413.82 88888.00 2007-05-14 13:05:13.375 134 12329.27 109.30 55413.82 88888.00 2007-05-14 13:05:13.500 134 12329.25 109.28 55413.85 88888.00 2007-05-14 13:05:13.625 134 12329.20 109.30 55413.85 88888.00 2007-05-14 13:05:13.750 134 12329.15 109.28 55413.85 88888.00 2007-05-14 13:05:13.875 134 12329.10 109.25 55413.85 88888.00 2007-05-14 13:05:14.000 134 12329.12 109.25 55413.85 88888.00 2007-05-14 13:05:14.125 134 12329.12 109.28 55413.88 88888.00 2007-05-14 13:05:14.250 134 12329.08 109.22 55413.85 88888.00 2007-05-14 13:05:14.375 134 12329.12 109.28 55413.88 88888.00 2007-05-14 13:05:14.500 134 12329.15 109.22 55413.85 88888.00 2007-05-14 13:05:14.625 134 12329.15 109.25 55413.85 88888.00 2007-05-14 13:05:14.750 134 12329.15 109.30 55413.85 88888.00 2007-05-14 13:05:14.875 134 12329.08 109.30 55413.82 88888.00 2007-05-14 13:05:15.000 134 12329.15 109.30 55413.82 88888.00 2007-05-14 13:05:15.125 134 12329.23 109.33 55413.85 88888.00 2007-05-14 13:05:15.250 134 12329.23 109.33 55413.88 88888.00 2007-05-14 13:05:15.375 134 12329.17 109.30 55413.85 88888.00 2007-05-14 13:05:15.500 134 12329.15 109.30 55413.82 88888.00 2007-05-14 13:05:15.625 134 12329.12 109.30 55413.82 88888.00 2007-05-14 13:05:15.750 134 12329.10 109.33 55413.82 88888.00 2007-05-14 13:05:15.875 134 12329.15 109.35 55413.85 88888.00 2007-05-14 13:05:16.000 134 12329.20 109.38 55413.85 88888.00 2007-05-14 13:05:16.125 134 12329.10 109.35 55413.82 88888.00 2007-05-14 13:05:16.250 134 12329.00 109.30 55413.82 88888.00 2007-05-14 13:05:16.375 134 12329.10 109.33 55413.82 88888.00 2007-05-14 13:05:16.500 134 12329.15 109.35 55413.88 88888.00 2007-05-14 13:05:16.625 134 12329.08 109.38 55413.85 88888.00 2007-05-14 13:05:16.750 134 12329.10 109.35 55413.90 88888.00 2007-05-14 13:05:16.875 134 12329.08 109.35 55413.88 88888.00 2007-05-14 13:05:17.000 134 12329.08 109.35 55413.82 88888.00 2007-05-14 13:05:17.125 134 12329.00 109.33 55413.85 88888.00 2007-05-14 13:05:17.250 134 12329.00 109.30 55413.88 88888.00 2007-05-14 13:05:17.375 134 12329.10 109.33 55413.88 88888.00 2007-05-14 13:05:17.500 134 12329.20 109.40 55413.90 88888.00 2007-05-14 13:05:17.625 134 12329.17 109.40 55413.88 88888.00 2007-05-14 13:05:17.750 134 12329.12 109.38 55413.88 88888.00 2007-05-14 13:05:17.875 134 12329.12 109.38 55413.82 88888.00 2007-05-14 13:05:18.000 134 12329.23 109.42 55413.85 88888.00 2007-05-14 13:05:18.125 134 12329.25 109.38 55413.90 88888.00 2007-05-14 13:05:18.250 134 12329.12 109.28 55413.90 88888.00 2007-05-14 13:05:18.375 134 12329.10 109.33 55413.90 88888.00 2007-05-14 13:05:18.500 134 12329.12 109.38 55413.90 88888.00 2007-05-14 13:05:18.625 134 12329.08 109.38 55413.88 88888.00 2007-05-14 13:05:18.750 134 12329.02 109.35 55413.85 88888.00 2007-05-14 13:05:18.875 134 12329.10 109.42 55413.88 88888.00 2007-05-14 13:05:19.000 134 12329.10 109.38 55413.85 88888.00 2007-05-14 13:05:19.125 134 12329.17 109.40 55413.85 88888.00 2007-05-14 13:05:19.250 134 12329.17 109.40 55413.85 88888.00 2007-05-14 13:05:19.375 134 12329.15 109.35 55413.85 88888.00 2007-05-14 13:05:19.500 134 12329.15 109.38 55413.88 88888.00 2007-05-14 13:05:19.625 134 12329.15 109.38 55413.88 88888.00 2007-05-14 13:05:19.750 134 12329.10 109.35 55413.85 88888.00 2007-05-14 13:05:19.875 134 12329.08 109.35 55413.85 88888.00 2007-05-14 13:05:20.000 134 12329.05 109.40 55413.85 88888.00 2007-05-14 13:05:20.125 134 12329.08 109.40 55413.85 88888.00 2007-05-14 13:05:20.250 134 12329.05 109.35 55413.82 88888.00 2007-05-14 13:05:20.375 134 12329.05 109.35 55413.80 88888.00 2007-05-14 13:05:20.500 134 12329.10 109.38 55413.80 88888.00 2007-05-14 13:05:20.625 134 12329.15 109.40 55413.82 88888.00 2007-05-14 13:05:20.750 134 12329.12 109.40 55413.85 88888.00 2007-05-14 13:05:20.875 134 12329.10 109.42 55413.80 88888.00 2007-05-14 13:05:21.000 134 12329.12 109.40 55413.80 88888.00 2007-05-14 13:05:21.125 134 12329.15 109.38 55413.82 88888.00 2007-05-14 13:05:21.250 134 12329.02 109.33 55413.82 88888.00 2007-05-14 13:05:21.375 134 12329.00 109.40 55413.85 88888.00 2007-05-14 13:05:21.500 134 12328.95 109.40 55413.85 88888.00 2007-05-14 13:05:21.625 134 12329.02 109.42 55413.85 88888.00 2007-05-14 13:05:21.750 134 12329.08 109.45 55413.85 88888.00 2007-05-14 13:05:21.875 134 12329.00 109.40 55413.80 88888.00 2007-05-14 13:05:22.000 134 12329.00 109.40 55413.80 88888.00 2007-05-14 13:05:22.125 134 12329.05 109.45 55413.88 88888.00 2007-05-14 13:05:22.250 134 12329.02 109.45 55413.88 88888.00 2007-05-14 13:05:22.375 134 12329.02 109.47 55413.88 88888.00 2007-05-14 13:05:22.500 134 12329.10 109.45 55413.88 88888.00 2007-05-14 13:05:22.625 134 12329.12 109.45 55413.88 88888.00 2007-05-14 13:05:22.750 134 12329.02 109.42 55413.88 88888.00 2007-05-14 13:05:22.875 134 12328.95 109.40 55413.82 88888.00 2007-05-14 13:05:23.000 134 12329.00 109.40 55413.82 88888.00 2007-05-14 13:05:23.125 134 12329.08 109.50 55413.88 88888.00 2007-05-14 13:05:23.250 134 12329.02 109.45 55413.85 88888.00 2007-05-14 13:05:23.375 134 12329.00 109.45 55413.85 88888.00 2007-05-14 13:05:23.500 134 12328.98 109.42 55413.82 88888.00 2007-05-14 13:05:23.625 134 12328.95 109.40 55413.88 88888.00 2007-05-14 13:05:23.750 134 12328.98 109.38 55413.88 88888.00 2007-05-14 13:05:23.875 134 12329.02 109.42 55413.82 88888.00 2007-05-14 13:05:24.000 134 12329.02 109.47 55413.82 88888.00 2007-05-14 13:05:24.125 134 12329.02 109.45 55413.85 88888.00 2007-05-14 13:05:24.250 134 12329.02 109.42 55413.88 88888.00 2007-05-14 13:05:24.375 134 12329.08 109.45 55413.90 88888.00 2007-05-14 13:05:24.500 134 12329.17 109.47 55413.93 88888.00 2007-05-14 13:05:24.625 134 12329.17 109.45 55413.90 88888.00 2007-05-14 13:05:24.750 134 12329.05 109.42 55413.88 88888.00 2007-05-14 13:05:24.875 134 12329.02 109.42 55413.85 88888.00 2007-05-14 13:05:25.000 134 12329.00 109.42 55413.85 88888.00 2007-05-14 13:05:25.125 134 12328.95 109.45 55413.82 88888.00 2007-05-14 13:05:25.250 134 12328.92 109.45 55413.80 88888.00 2007-05-14 13:05:25.375 134 12329.00 109.45 55413.82 88888.00 2007-05-14 13:05:25.500 134 12329.08 109.45 55413.82 88888.00 2007-05-14 13:05:25.625 134 12329.10 109.47 55413.85 88888.00 2007-05-14 13:05:25.750 134 12329.10 109.45 55413.90 88888.00 2007-05-14 13:05:25.875 134 12329.00 109.45 55413.88 88888.00 2007-05-14 13:05:26.000 134 12329.02 109.53 55413.85 88888.00 2007-05-14 13:05:26.125 134 12329.08 109.55 55413.90 88888.00 2007-05-14 13:05:26.250 134 12329.08 109.47 55413.88 88888.00 2007-05-14 13:05:26.375 134 12329.00 109.50 55413.85 88888.00 2007-05-14 13:05:26.500 134 12329.00 109.55 55413.90 88888.00 2007-05-14 13:05:26.625 134 12329.05 109.58 55413.90 88888.00 2007-05-14 13:05:26.750 134 12329.00 109.55 55413.88 88888.00 2007-05-14 13:05:26.875 134 12328.95 109.50 55413.80 88888.00 2007-05-14 13:05:27.000 134 12329.00 109.50 55413.78 88888.00 2007-05-14 13:05:27.125 134 12329.05 109.55 55413.82 88888.00 2007-05-14 13:05:27.250 134 12328.95 109.50 55413.85 88888.00 2007-05-14 13:05:27.375 134 12328.92 109.55 55413.85 88888.00 2007-05-14 13:05:27.500 134 12328.95 109.55 55413.85 88888.00 2007-05-14 13:05:27.625 134 12328.98 109.55 55413.85 88888.00 2007-05-14 13:05:27.750 134 12329.02 109.55 55413.88 88888.00 2007-05-14 13:05:27.875 134 12329.08 109.55 55413.90 88888.00 2007-05-14 13:05:28.000 134 12329.08 109.53 55413.85 88888.00 2007-05-14 13:05:28.125 134 12329.02 109.50 55413.80 88888.00 2007-05-14 13:05:28.250 134 12329.05 109.53 55413.80 88888.00 2007-05-14 13:05:28.375 134 12329.08 109.58 55413.82 88888.00 2007-05-14 13:05:28.500 134 12329.08 109.65 55413.85 88888.00 2007-05-14 13:05:28.625 134 12329.05 109.60 55413.85 88888.00 2007-05-14 13:05:28.750 134 12329.02 109.53 55413.82 88888.00 2007-05-14 13:05:28.875 134 12329.08 109.53 55413.80 88888.00 2007-05-14 13:05:29.000 134 12329.12 109.58 55413.80 88888.00 2007-05-14 13:05:29.125 134 12329.12 109.60 55413.82 88888.00 2007-05-14 13:05:29.250 134 12329.08 109.58 55413.82 88888.00 2007-05-14 13:05:29.375 134 12329.10 109.55 55413.85 88888.00 2007-05-14 13:05:29.500 134 12329.02 109.53 55413.80 88888.00 2007-05-14 13:05:29.625 134 12329.00 109.58 55413.80 88888.00 2007-05-14 13:05:29.750 134 12329.02 109.60 55413.80 88888.00 2007-05-14 13:05:29.875 134 12329.02 109.60 55413.82 88888.00 2007-05-14 13:05:30.000 134 12329.05 109.55 55413.80 88888.00 2007-05-14 13:05:30.125 134 12329.05 109.55 55413.85 88888.00 2007-05-14 13:05:30.250 134 12329.00 109.55 55413.82 88888.00 2007-05-14 13:05:30.375 134 12329.00 109.50 55413.82 88888.00 2007-05-14 13:05:30.500 134 12329.02 109.60 55413.82 88888.00 2007-05-14 13:05:30.625 134 12329.08 109.55 55413.85 88888.00 2007-05-14 13:05:30.750 134 12329.10 109.55 55413.82 88888.00 2007-05-14 13:05:30.875 134 12329.05 109.53 55413.82 88888.00 2007-05-14 13:05:31.000 134 12328.98 109.53 55413.78 88888.00 2007-05-14 13:05:31.125 134 12329.00 109.58 55413.82 88888.00 2007-05-14 13:05:31.250 134 12329.05 109.58 55413.85 88888.00 2007-05-14 13:05:31.375 134 12329.12 109.60 55413.82 88888.00 2007-05-14 13:05:31.500 134 12329.02 109.58 55413.82 88888.00 2007-05-14 13:05:31.625 134 12329.02 109.62 55413.82 88888.00 2007-05-14 13:05:31.750 134 12329.00 109.65 55413.82 88888.00 2007-05-14 13:05:31.875 134 12328.98 109.67 55413.82 88888.00 2007-05-14 13:05:32.000 134 12328.98 109.65 55413.82 88888.00 2007-05-14 13:05:32.125 134 12328.95 109.62 55413.85 88888.00 2007-05-14 13:05:32.250 134 12328.95 109.65 55413.88 88888.00 2007-05-14 13:05:32.375 134 12329.00 109.65 55413.88 88888.00 2007-05-14 13:05:32.500 134 12329.05 109.62 55413.88 88888.00 2007-05-14 13:05:32.625 134 12329.00 109.65 55413.85 88888.00 2007-05-14 13:05:32.750 134 12328.88 109.67 55413.82 88888.00 2007-05-14 13:05:32.875 134 12328.90 109.65 55413.82 88888.00 2007-05-14 13:05:33.000 134 12329.02 109.65 55413.80 88888.00 2007-05-14 13:05:33.125 134 12329.10 109.70 55413.88 88888.00 2007-05-14 13:05:33.250 134 12329.02 109.70 55413.82 88888.00 2007-05-14 13:05:33.375 134 12328.98 109.65 55413.82 88888.00 2007-05-14 13:05:33.500 134 12329.00 109.67 55413.85 88888.00 2007-05-14 13:05:33.625 134 12329.05 109.72 55413.85 88888.00 2007-05-14 13:05:33.750 134 12329.10 109.78 55413.85 88888.00 2007-05-14 13:05:33.875 134 12329.02 109.72 55413.82 88888.00 2007-05-14 13:05:34.000 134 12329.08 109.67 55413.80 88888.00 2007-05-14 13:05:34.125 134 12329.02 109.65 55413.82 88888.00 2007-05-14 13:05:34.250 134 12328.98 109.65 55413.82 88888.00 2007-05-14 13:05:34.375 134 12328.98 109.67 55413.82 88888.00 2007-05-14 13:05:34.500 134 12328.95 109.67 55413.82 88888.00 2007-05-14 13:05:34.625 134 12328.88 109.65 55413.85 88888.00 2007-05-14 13:05:34.750 134 12328.92 109.67 55413.82 88888.00 2007-05-14 13:05:34.875 134 12328.88 109.67 55413.82 88888.00 2007-05-14 13:05:35.000 134 12328.85 109.65 55413.78 88888.00 2007-05-14 13:05:35.125 134 12328.95 109.60 55413.80 88888.00 2007-05-14 13:05:35.250 134 12329.00 109.60 55413.80 88888.00 2007-05-14 13:05:35.375 134 12329.00 109.67 55413.82 88888.00 2007-05-14 13:05:35.500 134 12328.95 109.67 55413.82 88888.00 2007-05-14 13:05:35.625 134 12328.95 109.65 55413.78 88888.00 2007-05-14 13:05:35.750 134 12328.92 109.62 55413.78 88888.00 2007-05-14 13:05:35.875 134 12328.92 109.65 55413.80 88888.00 2007-05-14 13:05:36.000 134 12328.92 109.62 55413.80 88888.00 2007-05-14 13:05:36.125 134 12329.00 109.67 55413.80 88888.00 2007-05-14 13:05:36.250 134 12328.92 109.67 55413.82 88888.00 2007-05-14 13:05:36.375 134 12328.95 109.65 55413.82 88888.00 2007-05-14 13:05:36.500 134 12328.98 109.70 55413.85 88888.00 2007-05-14 13:05:36.625 134 12328.92 109.72 55413.85 88888.00 2007-05-14 13:05:36.750 134 12328.88 109.70 55413.82 88888.00 2007-05-14 13:05:36.875 134 12328.92 109.70 55413.85 88888.00 2007-05-14 13:05:37.000 134 12328.92 109.65 55413.82 88888.00 2007-05-14 13:05:37.125 134 12328.92 109.62 55413.85 88888.00 2007-05-14 13:05:37.250 134 12328.95 109.65 55413.88 88888.00 2007-05-14 13:05:37.375 134 12328.95 109.70 55413.88 88888.00 2007-05-14 13:05:37.500 134 12328.90 109.70 55413.82 88888.00 2007-05-14 13:05:37.625 134 12328.85 109.67 55413.85 88888.00 2007-05-14 13:05:37.750 134 12328.95 109.70 55413.88 88888.00 2007-05-14 13:05:37.875 134 12328.95 109.70 55413.85 88888.00 2007-05-14 13:05:38.000 134 12328.88 109.67 55413.82 88888.00 2007-05-14 13:05:38.125 134 12328.80 109.62 55413.82 88888.00 2007-05-14 13:05:38.250 134 12328.83 109.62 55413.82 88888.00 2007-05-14 13:05:38.375 134 12328.88 109.67 55413.82 88888.00 2007-05-14 13:05:38.500 134 12328.92 109.70 55413.85 88888.00 2007-05-14 13:05:38.625 134 12328.90 109.70 55413.85 88888.00 2007-05-14 13:05:38.750 134 12328.92 109.67 55413.85 88888.00 2007-05-14 13:05:38.875 134 12328.88 109.62 55413.85 88888.00 2007-05-14 13:05:39.000 134 12328.80 109.62 55413.80 88888.00 2007-05-14 13:05:39.125 134 12328.85 109.62 55413.82 88888.00 2007-05-14 13:05:39.250 134 12328.85 109.67 55413.82 88888.00 2007-05-14 13:05:39.375 134 12328.88 109.70 55413.80 88888.00 2007-05-14 13:05:39.500 134 12328.88 109.78 55413.85 88888.00 2007-05-14 13:05:39.625 134 12328.90 109.72 55413.85 88888.00 2007-05-14 13:05:39.750 134 12328.88 109.70 55413.82 88888.00 2007-05-14 13:05:39.875 134 12328.85 109.75 55413.82 88888.00 2007-05-14 13:05:40.000 134 12328.77 109.75 55413.80 88888.00 2007-05-14 13:05:40.125 134 12328.83 109.78 55413.82 88888.00 2007-05-14 13:05:40.250 134 12328.77 109.67 55413.80 88888.00 2007-05-14 13:05:40.375 134 12328.73 109.70 55413.82 88888.00 2007-05-14 13:05:40.500 134 12328.73 109.67 55413.80 88888.00 2007-05-14 13:05:40.625 134 12328.83 109.72 55413.80 88888.00 2007-05-14 13:05:40.750 134 12328.83 109.72 55413.82 88888.00 2007-05-14 13:05:40.875 134 12328.77 109.70 55413.88 88888.00 2007-05-14 13:05:41.000 134 12328.80 109.70 55413.85 88888.00 2007-05-14 13:05:41.125 134 12328.83 109.72 55413.85 88888.00 2007-05-14 13:05:41.250 134 12328.85 109.75 55413.88 88888.00 2007-05-14 13:05:41.375 134 12328.88 109.72 55413.82 88888.00 2007-05-14 13:05:41.500 134 12328.85 109.67 55413.85 88888.00 2007-05-14 13:05:41.625 134 12328.85 109.70 55413.85 88888.00 2007-05-14 13:05:41.750 134 12328.95 109.75 55413.88 88888.00 2007-05-14 13:05:41.875 134 12328.98 109.78 55413.88 88888.00 2007-05-14 13:05:42.000 134 12328.98 109.75 55413.85 88888.00 2007-05-14 13:05:42.125 134 12328.85 109.72 55413.85 88888.00 2007-05-14 13:05:42.250 134 12328.80 109.78 55413.88 88888.00 2007-05-14 13:05:42.375 134 12328.80 109.80 55413.85 88888.00 2007-05-14 13:05:42.500 134 12328.85 109.75 55413.80 88888.00 2007-05-14 13:05:42.625 134 12328.90 109.78 55413.82 88888.00 2007-05-14 13:05:42.750 134 12328.88 109.85 55413.85 88888.00 2007-05-14 13:05:42.875 134 12328.83 109.83 55413.82 88888.00 2007-05-14 13:05:43.000 134 12328.85 109.78 55413.82 88888.00 2007-05-14 13:05:43.125 134 12328.85 109.78 55413.85 88888.00 2007-05-14 13:05:43.250 134 12328.83 109.72 55413.85 88888.00 2007-05-14 13:05:43.375 134 12328.90 109.78 55413.85 88888.00 2007-05-14 13:05:43.500 134 12328.90 109.80 55413.85 88888.00 2007-05-14 13:05:43.625 134 12328.83 109.75 55413.82 88888.00 2007-05-14 13:05:43.750 134 12328.80 109.72 55413.82 88888.00 2007-05-14 13:05:43.875 134 12328.80 109.75 55413.80 88888.00 2007-05-14 13:05:44.000 134 12328.77 109.72 55413.80 88888.00 2007-05-14 13:05:44.125 134 12328.80 109.72 55413.80 88888.00 2007-05-14 13:05:44.250 134 12328.85 109.70 55413.75 88888.00 2007-05-14 13:05:44.375 134 12328.90 109.72 55413.80 88888.00 2007-05-14 13:05:44.500 134 12328.95 109.80 55413.82 88888.00 2007-05-14 13:05:44.625 134 12328.90 109.78 55413.80 88888.00 2007-05-14 13:05:44.750 134 12328.88 109.78 55413.78 88888.00 2007-05-14 13:05:44.875 134 12328.92 109.83 55413.85 88888.00 2007-05-14 13:05:45.000 134 12328.90 109.75 55413.82 88888.00 2007-05-14 13:05:45.125 134 12328.88 109.72 55413.80 88888.00 2007-05-14 13:05:45.250 134 12328.85 109.70 55413.82 88888.00 2007-05-14 13:05:45.375 134 12328.80 109.72 55413.80 88888.00 2007-05-14 13:05:45.500 134 12328.73 109.75 55413.80 88888.00 2007-05-14 13:05:45.625 134 12328.80 109.78 55413.82 88888.00 2007-05-14 13:05:45.750 134 12328.80 109.78 55413.82 88888.00 2007-05-14 13:05:45.875 134 12328.80 109.75 55413.82 88888.00 2007-05-14 13:05:46.000 134 12328.75 109.70 55413.82 88888.00 2007-05-14 13:05:46.125 134 12328.75 109.72 55413.80 88888.00 2007-05-14 13:05:46.250 134 12328.92 109.55 55414.15 88888.00 2007-05-14 13:05:46.375 134 12328.92 109.58 55414.18 88888.00 2007-05-14 13:05:46.500 134 12328.88 109.60 55414.18 88888.00 2007-05-14 13:05:46.625 134 12328.85 109.62 55414.15 88888.00 2007-05-14 13:05:46.750 134 12328.77 109.58 55414.15 88888.00 2007-05-14 13:05:46.875 134 12328.77 109.55 55414.15 88888.00 2007-05-14 13:05:47.000 134 12328.77 109.58 55414.15 88888.00 2007-05-14 13:05:47.125 134 12328.80 109.60 55414.18 88888.00 2007-05-14 13:05:47.250 134 12328.75 109.78 55413.85 88888.00 2007-05-14 13:05:47.375 134 12328.85 109.78 55413.85 88888.00 2007-05-14 13:05:47.500 134 12328.85 109.78 55413.82 88888.00 2007-05-14 13:05:47.625 134 12328.85 109.78 55413.82 88888.00 2007-05-14 13:05:47.750 134 12328.83 109.78 55413.82 88888.00 2007-05-14 13:05:47.875 134 12328.77 109.75 55413.82 88888.00 2007-05-14 13:05:48.000 134 12328.73 109.72 55413.78 88888.00 2007-05-14 13:05:48.125 134 12328.73 109.72 55413.78 88888.00 2007-05-14 13:05:48.250 134 12328.75 109.70 55413.78 88888.00 2007-05-14 13:05:48.375 134 12328.73 109.70 55413.78 88888.00 2007-05-14 13:05:48.500 134 12328.75 109.83 55413.82 88888.00 2007-05-14 13:05:48.625 134 12328.80 109.80 55413.80 88888.00 2007-05-14 13:05:48.750 134 12328.75 109.75 55413.80 88888.00 2007-05-14 13:05:48.875 134 12328.73 109.75 55413.78 88888.00 2007-05-14 13:05:49.000 134 12328.83 109.78 55413.80 88888.00 2007-05-14 13:05:49.125 134 12328.83 109.78 55413.82 88888.00 2007-05-14 13:05:49.250 134 12328.77 109.75 55413.85 88888.00 2007-05-14 13:05:49.375 134 12328.83 109.80 55413.85 88888.00 2007-05-14 13:05:49.500 134 12328.83 109.83 55413.88 88888.00 2007-05-14 13:05:49.625 134 12328.80 109.85 55413.85 88888.00 2007-05-14 13:05:49.750 134 12328.80 109.83 55413.82 88888.00 2007-05-14 13:05:49.875 134 12328.77 109.83 55413.82 88888.00 2007-05-14 13:05:50.000 134 12328.75 109.83 55413.88 88888.00 2007-05-14 13:05:50.125 134 12328.75 109.85 55413.88 88888.00 2007-05-14 13:05:50.250 134 12328.70 109.78 55413.85 88888.00 2007-05-14 13:05:50.375 134 12328.73 109.75 55413.80 88888.00 2007-05-14 13:05:50.500 134 12328.80 109.75 55413.80 88888.00 2007-05-14 13:05:50.625 134 12328.83 109.80 55413.82 88888.00 2007-05-14 13:05:50.750 134 12328.83 109.85 55413.82 88888.00 2007-05-14 13:05:50.875 134 12328.88 109.80 55413.80 88888.00 2007-05-14 13:05:51.000 134 12328.83 109.75 55413.78 88888.00 2007-05-14 13:05:51.125 134 12328.80 109.75 55413.78 88888.00 2007-05-14 13:05:51.250 134 12328.77 109.78 55413.80 88888.00 2007-05-14 13:05:51.375 134 12328.80 109.85 55413.82 88888.00 2007-05-14 13:05:51.500 134 12328.85 109.88 55413.88 88888.00 2007-05-14 13:05:51.625 134 12328.85 109.88 55413.82 88888.00 2007-05-14 13:05:51.750 134 12328.85 109.83 55413.80 88888.00 2007-05-14 13:05:51.875 134 12328.85 109.83 55413.78 88888.00 2007-05-14 13:05:52.000 134 12328.83 109.78 55413.75 88888.00 2007-05-14 13:05:52.125 134 12328.85 109.83 55413.80 88888.00 2007-05-14 13:05:52.250 134 12328.83 109.83 55413.82 88888.00 2007-05-14 13:05:52.375 134 12328.80 109.83 55413.78 88888.00 2007-05-14 13:05:52.500 134 12328.80 109.83 55413.78 88888.00 2007-05-14 13:05:52.625 134 12328.80 109.88 55413.78 88888.00 2007-05-14 13:05:52.750 134 12328.77 109.80 55413.78 88888.00 2007-05-14 13:05:52.875 134 12328.75 109.75 55413.80 88888.00 2007-05-14 13:05:53.000 134 12328.83 109.80 55413.82 88888.00 2007-05-14 13:05:53.125 134 12328.95 109.85 55413.82 88888.00 2007-05-14 13:05:53.250 134 12328.88 109.83 55413.82 88888.00 2007-05-14 13:05:53.375 134 12328.85 109.83 55413.82 88888.00 2007-05-14 13:05:53.500 134 12328.85 109.80 55413.80 88888.00 2007-05-14 13:05:53.625 134 12328.83 109.78 55413.80 88888.00 2007-05-14 13:05:53.750 134 12328.83 109.80 55413.82 88888.00 2007-05-14 13:05:53.875 134 12328.83 109.85 55413.88 88888.00 2007-05-14 13:05:54.000 134 12328.77 109.83 55413.80 88888.00 2007-05-14 13:05:54.125 134 12328.80 109.75 55413.80 88888.00 2007-05-14 13:05:54.250 134 12328.85 109.80 55413.80 88888.00 2007-05-14 13:05:54.375 134 12328.88 109.78 55413.78 88888.00 2007-05-14 13:05:54.500 134 12328.90 109.78 55413.80 88888.00 2007-05-14 13:05:54.625 134 12328.95 109.78 55413.82 88888.00 2007-05-14 13:05:54.750 134 12328.90 109.80 55413.80 88888.00 2007-05-14 13:05:54.875 134 12328.88 109.78 55413.82 88888.00 2007-05-14 13:05:55.000 134 12328.83 109.75 55413.80 88888.00 2007-05-14 13:05:55.125 134 12328.77 109.75 55413.82 88888.00 2007-05-14 13:05:55.250 134 12328.77 109.78 55413.82 88888.00 2007-05-14 13:05:55.375 134 12328.83 109.85 55413.80 88888.00 2007-05-14 13:05:55.500 134 12328.83 109.85 55413.78 88888.00 2007-05-14 13:05:55.625 134 12328.83 109.85 55413.80 88888.00 2007-05-14 13:05:55.750 134 12328.80 109.85 55413.80 88888.00 2007-05-14 13:05:55.875 134 12328.83 109.83 55413.82 88888.00 2007-05-14 13:05:56.000 134 12328.83 109.85 55413.82 88888.00 2007-05-14 13:05:56.125 134 12328.80 109.80 55413.82 88888.00 2007-05-14 13:05:56.250 134 12328.75 109.75 55413.80 88888.00 2007-05-14 13:05:56.375 134 12328.70 109.75 55413.75 88888.00 2007-05-14 13:05:56.500 134 12328.67 109.75 55413.78 88888.00 2007-05-14 13:05:56.625 134 12328.73 109.78 55413.80 88888.00 2007-05-14 13:05:56.750 134 12328.73 109.83 55413.80 88888.00 2007-05-14 13:05:56.875 134 12328.80 109.80 55413.80 88888.00 2007-05-14 13:05:57.000 134 12328.80 109.75 55413.75 88888.00 2007-05-14 13:05:57.125 134 12328.80 109.83 55413.78 88888.00 2007-05-14 13:05:57.250 134 12328.83 109.85 55413.78 88888.00 2007-05-14 13:05:57.375 134 12328.83 109.88 55413.78 88888.00 2007-05-14 13:05:57.500 134 12328.75 109.85 55413.75 88888.00 2007-05-14 13:05:57.625 134 12328.77 109.85 55413.78 88888.00 2007-05-14 13:05:57.750 134 12328.73 109.88 55413.82 88888.00 2007-05-14 13:05:57.875 134 12328.65 109.85 55413.82 88888.00 2007-05-14 13:05:58.000 134 12328.60 109.78 55413.78 88888.00 2007-05-14 13:05:58.125 134 12328.67 109.80 55413.78 88888.00 2007-05-14 13:05:58.250 134 12328.70 109.80 55413.80 88888.00 2007-05-14 13:05:58.375 134 12328.75 109.80 55413.78 88888.00 2007-05-14 13:05:58.500 134 12328.73 109.83 55413.80 88888.00 2007-05-14 13:05:58.625 134 12328.73 109.83 55413.78 88888.00 2007-05-14 13:05:58.750 134 12328.73 109.78 55413.75 88888.00 2007-05-14 13:05:58.875 134 12328.70 109.75 55413.72 88888.00 2007-05-14 13:05:59.000 134 12328.73 109.78 55413.75 88888.00 2007-05-14 13:05:59.125 134 12328.75 109.80 55413.78 88888.00 2007-05-14 13:05:59.250 134 12328.77 109.80 55413.78 88888.00 2007-05-14 13:05:59.375 134 12328.75 109.85 55413.80 88888.00 2007-05-14 13:05:59.500 134 12328.67 109.85 55413.80 88888.00 2007-05-14 13:05:59.625 134 12328.60 109.75 55413.75 88888.00 2007-05-14 13:05:59.750 134 12328.60 109.72 55413.72 88888.00 2007-05-14 13:05:59.875 134 12328.67 109.75 55413.75 88888.00 2007-05-14 13:06:00.000 134 12328.65 109.75 55413.75 88888.00 2007-05-14 13:06:00.125 134 12328.65 109.85 55413.78 88888.00 2007-05-14 13:06:00.250 134 12328.70 109.88 55413.75 88888.00 2007-05-14 13:06:00.375 134 12328.77 109.85 55413.78 88888.00 2007-05-14 13:06:00.500 134 12328.80 109.90 55413.80 88888.00 2007-05-14 13:06:00.625 134 12328.75 109.92 55413.82 88888.00 2007-05-14 13:06:00.750 134 12328.70 109.88 55413.80 88888.00 2007-05-14 13:06:00.875 134 12328.67 109.75 55413.75 88888.00 2007-05-14 13:06:01.000 134 12328.65 109.78 55413.75 88888.00 2007-05-14 13:06:01.125 134 12328.60 109.85 55413.75 88888.00 2007-05-14 13:06:01.250 134 12328.65 109.85 55413.78 88888.00 2007-05-14 13:06:01.375 134 12328.70 109.85 55413.78 88888.00 2007-05-14 13:06:01.500 134 12328.70 109.83 55413.80 88888.00 2007-05-14 13:06:01.625 134 12328.70 109.88 55413.80 88888.00 2007-05-14 13:06:01.750 134 12328.58 109.83 55413.78 88888.00 2007-05-14 13:06:01.875 134 12328.55 109.80 55413.80 88888.00 2007-05-14 13:06:02.000 134 12328.70 109.78 55413.82 88888.00 2007-05-14 13:06:02.125 134 12328.73 109.83 55413.82 88888.00 2007-05-14 13:06:02.250 134 12328.73 109.88 55413.80 88888.00 2007-05-14 13:06:02.375 134 12328.75 109.90 55413.78 88888.00 2007-05-14 13:06:02.500 134 12328.75 109.88 55413.80 88888.00 2007-05-14 13:06:02.625 134 12328.75 109.85 55413.78 88888.00 2007-05-14 13:06:02.750 134 12328.67 109.83 55413.75 88888.00 2007-05-14 13:06:02.875 134 12328.62 109.83 55413.75 88888.00 2007-05-14 13:06:03.000 134 12328.67 109.85 55413.75 88888.00 2007-05-14 13:06:03.125 134 12328.65 109.78 55413.75 88888.00 2007-05-14 13:06:03.250 134 12328.65 109.75 55413.78 88888.00 2007-05-14 13:06:03.375 134 12328.73 109.80 55413.78 88888.00 2007-05-14 13:06:03.500 134 12328.70 109.85 55413.78 88888.00 2007-05-14 13:06:03.625 134 12328.67 109.80 55413.75 88888.00 2007-05-14 13:06:03.750 134 12328.70 109.78 55413.75 88888.00 2007-05-14 13:06:03.875 134 12328.77 109.83 55413.80 88888.00 2007-05-14 13:06:04.000 134 12328.75 109.92 55413.80 88888.00 2007-05-14 13:06:04.125 134 12328.73 109.88 55413.78 88888.00 2007-05-14 13:06:04.250 134 12328.67 109.78 55413.75 88888.00 2007-05-14 13:06:04.375 134 12328.77 109.80 55413.78 88888.00 2007-05-14 13:06:04.500 134 12328.80 109.83 55413.75 88888.00 2007-05-14 13:06:04.625 134 12328.75 109.80 55413.72 88888.00 2007-05-14 13:06:04.750 134 12328.73 109.83 55413.72 88888.00 2007-05-14 13:06:04.875 134 12328.75 109.83 55413.72 88888.00 2007-05-14 13:06:05.000 134 12328.70 109.80 55413.72 88888.00 2007-05-14 13:06:05.125 134 12328.62 109.75 55413.72 88888.00 2007-05-14 13:06:05.250 134 12328.67 109.75 55413.72 88888.00 2007-05-14 13:06:05.375 134 12328.80 109.80 55413.72 88888.00 2007-05-14 13:06:05.500 134 12328.80 109.85 55413.75 88888.00 2007-05-14 13:06:05.625 134 12328.73 109.85 55413.75 88888.00 2007-05-14 13:06:05.750 134 12328.65 109.80 55413.75 88888.00 2007-05-14 13:06:05.875 134 12328.70 109.83 55413.80 88888.00 2007-05-14 13:06:06.000 134 12328.75 109.80 55413.78 88888.00 2007-05-14 13:06:06.125 134 12328.75 109.83 55413.80 88888.00 2007-05-14 13:06:06.250 134 12328.65 109.85 55413.80 88888.00 2007-05-14 13:06:06.375 134 12328.60 109.88 55413.78 88888.00 2007-05-14 13:06:06.500 134 12328.60 109.83 55413.80 88888.00 2007-05-14 13:06:06.625 134 12328.65 109.78 55413.80 88888.00 2007-05-14 13:06:06.750 134 12328.62 109.83 55413.78 88888.00 2007-05-14 13:06:06.875 134 12328.62 109.88 55413.80 88888.00 2007-05-14 13:06:07.000 134 12328.65 109.85 55413.80 88888.00 2007-05-14 13:06:07.125 134 12328.67 109.83 55413.78 88888.00 2007-05-14 13:06:07.250 134 12328.67 109.83 55413.78 88888.00 2007-05-14 13:06:07.375 134 12328.70 109.85 55413.82 88888.00 2007-05-14 13:06:07.500 134 12328.73 109.83 55413.80 88888.00 2007-05-14 13:06:07.625 134 12328.73 109.75 55413.78 88888.00 2007-05-14 13:06:07.750 134 12328.75 109.78 55413.80 88888.00 2007-05-14 13:06:07.875 134 12328.70 109.80 55413.75 88888.00 2007-05-14 13:06:08.000 134 12328.60 109.78 55413.70 88888.00 2007-05-14 13:06:08.125 134 12328.65 109.83 55413.75 88888.00 2007-05-14 13:06:08.250 134 12328.67 109.80 55413.75 88888.00 2007-05-14 13:06:08.375 134 12328.67 109.80 55413.75 88888.00 2007-05-14 13:06:08.500 134 12328.70 109.75 55413.78 88888.00 2007-05-14 13:06:08.625 134 12328.70 109.80 55413.80 88888.00 2007-05-14 13:06:08.750 134 12328.70 109.80 55413.82 88888.00 2007-05-14 13:06:08.875 134 12328.67 109.80 55413.78 88888.00 2007-05-14 13:06:09.000 134 12328.70 109.83 55413.78 88888.00 2007-05-14 13:06:09.125 134 12328.70 109.80 55413.78 88888.00 2007-05-14 13:06:09.250 134 12328.70 109.80 55413.82 88888.00 2007-05-14 13:06:09.375 134 12328.73 109.80 55413.80 88888.00 2007-05-14 13:06:09.500 134 12328.67 109.80 55413.80 88888.00 2007-05-14 13:06:09.625 134 12328.62 109.78 55413.80 88888.00 2007-05-14 13:06:09.750 134 12328.65 109.78 55413.80 88888.00 2007-05-14 13:06:09.875 134 12328.60 109.83 55413.80 88888.00 2007-05-14 13:06:10.000 134 12328.58 109.80 55413.78 88888.00 2007-05-14 13:06:10.125 134 12328.65 109.78 55413.78 88888.00 2007-05-14 13:06:10.250 134 12328.62 109.72 55413.75 88888.00 2007-05-14 13:06:10.375 134 12328.65 109.78 55413.75 88888.00 2007-05-14 13:06:10.500 134 12328.65 109.78 55413.75 88888.00 2007-05-14 13:06:10.625 134 12328.70 109.83 55413.80 88888.00 2007-05-14 13:06:10.750 134 12328.67 109.78 55413.78 88888.00 2007-05-14 13:06:10.875 134 12328.70 109.80 55413.78 88888.00 2007-05-14 13:06:11.000 134 12328.67 109.80 55413.75 88888.00 2007-05-14 13:06:11.125 134 12328.65 109.78 55413.75 88888.00 2007-05-14 13:06:11.250 134 12328.58 109.78 55413.75 88888.00 2007-05-14 13:06:11.375 134 12328.67 109.80 55413.80 88888.00 2007-05-14 13:06:11.500 134 12328.73 109.80 55413.85 88888.00 2007-05-14 13:06:11.625 134 12328.75 109.80 55413.82 88888.00 2007-05-14 13:06:11.750 134 12328.80 109.83 55413.80 88888.00 2007-05-14 13:06:11.875 134 12328.77 109.83 55413.78 88888.00 2007-05-14 13:06:12.000 134 12328.75 109.85 55413.78 88888.00 2007-05-14 13:06:12.125 134 12328.73 109.78 55413.80 88888.00 2007-05-14 13:06:12.250 134 12328.73 109.83 55413.80 88888.00 2007-05-14 13:06:12.375 134 12328.73 109.83 55413.78 88888.00 2007-05-14 13:06:12.500 134 12328.75 109.85 55413.78 88888.00 2007-05-14 13:06:12.625 134 12328.77 109.83 55413.78 88888.00 2007-05-14 13:06:12.750 134 12328.77 109.83 55413.75 88888.00 2007-05-14 13:06:12.875 134 12328.73 109.83 55413.78 88888.00 2007-05-14 13:06:13.000 134 12328.73 109.83 55413.80 88888.00 2007-05-14 13:06:13.125 134 12328.70 109.78 55413.78 88888.00 2007-05-14 13:06:13.250 134 12328.70 109.78 55413.75 88888.00 2007-05-14 13:06:13.375 134 12328.75 109.78 55413.78 88888.00 2007-05-14 13:06:13.500 134 12328.73 109.80 55413.80 88888.00 2007-05-14 13:06:13.625 134 12328.75 109.85 55413.82 88888.00 2007-05-14 13:06:13.750 134 12328.75 109.80 55413.82 88888.00 2007-05-14 13:06:13.875 134 12328.73 109.72 55413.75 88888.00 2007-05-14 13:06:14.000 134 12328.70 109.75 55413.75 88888.00 2007-05-14 13:06:14.125 134 12328.73 109.83 55413.78 88888.00 2007-05-14 13:06:14.250 134 12328.73 109.83 55413.82 88888.00 2007-05-14 13:06:14.375 134 12328.67 109.78 55413.82 88888.00 2007-05-14 13:06:14.500 134 12328.67 109.75 55413.78 88888.00 2007-05-14 13:06:14.625 134 12328.67 109.70 55413.75 88888.00 2007-05-14 13:06:14.750 134 12328.70 109.75 55413.75 88888.00 2007-05-14 13:06:14.875 134 12328.73 109.78 55413.78 88888.00 2007-05-14 13:06:15.000 134 12328.67 109.75 55413.72 88888.00 2007-05-14 13:06:15.125 134 12328.75 109.75 55413.72 88888.00 2007-05-14 13:06:15.250 134 12328.67 109.75 55413.75 88888.00 2007-05-14 13:06:15.375 134 12328.62 109.72 55413.78 88888.00 2007-05-14 13:06:15.500 134 12328.65 109.70 55413.72 88888.00 2007-05-14 13:06:15.625 134 12328.60 109.72 55413.72 88888.00 2007-05-14 13:06:15.750 134 12328.65 109.80 55413.75 88888.00 2007-05-14 13:06:15.875 134 12328.67 109.85 55413.75 88888.00 2007-05-14 13:06:16.000 134 12328.62 109.80 55413.72 88888.00 2007-05-14 13:06:16.125 134 12328.58 109.72 55413.75 88888.00 2007-05-14 13:06:16.250 134 12328.60 109.72 55413.75 88888.00 2007-05-14 13:06:16.375 134 12328.65 109.70 55413.75 88888.00 2007-05-14 13:06:16.500 134 12328.70 109.78 55413.78 88888.00 2007-05-14 13:06:16.625 134 12328.75 109.75 55413.75 88888.00 2007-05-14 13:06:16.750 134 12328.73 109.70 55413.75 88888.00 2007-05-14 13:06:16.875 134 12328.67 109.70 55413.78 88888.00 2007-05-14 13:06:17.000 134 12328.67 109.70 55413.78 88888.00 2007-05-14 13:06:17.125 134 12328.67 109.78 55413.78 88888.00 2007-05-14 13:06:17.250 134 12328.67 109.78 55413.78 88888.00 2007-05-14 13:06:17.375 134 12328.60 109.70 55413.72 88888.00 2007-05-14 13:06:17.500 134 12328.58 109.70 55413.75 88888.00 2007-05-14 13:06:17.625 134 12328.67 109.78 55413.75 88888.00 2007-05-14 13:06:17.750 134 12328.70 109.75 55413.78 88888.00 2007-05-14 13:06:17.875 134 12328.67 109.75 55413.75 88888.00 2007-05-14 13:06:18.000 134 12328.67 109.72 55413.75 88888.00 2007-05-14 13:06:18.125 134 12328.67 109.78 55413.80 88888.00 2007-05-14 13:06:18.250 134 12328.70 109.83 55413.78 88888.00 2007-05-14 13:06:18.375 134 12328.73 109.80 55413.78 88888.00 2007-05-14 13:06:18.500 134 12328.75 109.80 55413.72 88888.00 2007-05-14 13:06:18.625 134 12328.67 109.75 55413.72 88888.00 2007-05-14 13:06:18.750 134 12328.62 109.75 55413.72 88888.00 2007-05-14 13:06:18.875 134 12328.67 109.78 55413.75 88888.00 2007-05-14 13:06:19.000 134 12328.70 109.75 55413.78 88888.00 2007-05-14 13:06:19.125 134 12328.73 109.75 55413.78 88888.00 2007-05-14 13:06:19.250 134 12328.62 109.65 55413.75 88888.00 2007-05-14 13:06:19.375 134 12328.62 109.62 55413.78 88888.00 2007-05-14 13:06:19.500 134 12328.65 109.65 55413.78 88888.00 2007-05-14 13:06:19.625 134 12328.73 109.67 55413.75 88888.00 2007-05-14 13:06:19.750 134 12328.75 109.72 55413.75 88888.00 2007-05-14 13:06:19.875 134 12328.85 109.72 55413.75 88888.00 2007-05-14 13:06:20.000 134 12328.85 109.70 55413.75 88888.00 2007-05-14 13:06:20.125 134 12328.80 109.72 55413.75 88888.00 2007-05-14 13:06:20.250 134 12328.75 109.70 55413.75 88888.00 2007-05-14 13:06:20.375 134 12328.77 109.70 55413.75 88888.00 2007-05-14 13:06:20.500 134 12328.77 109.67 55413.72 88888.00 2007-05-14 13:06:20.625 134 12328.80 109.70 55413.72 88888.00 2007-05-14 13:06:20.750 134 12328.83 109.75 55413.75 88888.00 2007-05-14 13:06:20.875 134 12328.80 109.78 55413.78 88888.00 2007-05-14 13:06:21.000 134 12328.75 109.75 55413.72 88888.00 2007-05-14 13:06:21.125 134 12328.73 109.75 55413.75 88888.00 2007-05-14 13:06:21.250 134 12328.73 109.75 55413.75 88888.00 2007-05-14 13:06:21.375 134 12328.75 109.78 55413.78 88888.00 2007-05-14 13:06:21.500 134 12328.75 109.80 55413.78 88888.00 2007-05-14 13:06:21.625 134 12328.77 109.78 55413.75 88888.00 2007-05-14 13:06:21.750 134 12328.77 109.75 55413.75 88888.00 2007-05-14 13:06:21.875 134 12328.85 109.80 55413.80 88888.00 2007-05-14 13:06:22.000 134 12328.85 109.80 55413.78 88888.00 2007-05-14 13:06:22.125 134 12328.83 109.78 55413.78 88888.00 2007-05-14 13:06:22.250 134 12328.73 109.70 55413.78 88888.00 2007-05-14 13:06:22.375 134 12328.70 109.70 55413.75 88888.00 2007-05-14 13:06:22.500 134 12328.70 109.72 55413.78 88888.00 2007-05-14 13:06:22.625 134 12328.75 109.70 55413.78 88888.00 2007-05-14 13:06:22.750 134 12328.80 109.75 55413.80 88888.00 2007-05-14 13:06:22.875 134 12328.83 109.83 55413.82 88888.00 2007-05-14 13:06:23.000 134 12328.80 109.78 55413.78 88888.00 2007-05-14 13:06:23.125 134 12328.73 109.72 55413.78 88888.00 2007-05-14 13:06:23.250 134 12328.73 109.72 55413.80 88888.00 2007-05-14 13:06:23.375 134 12328.80 109.75 55413.80 88888.00 2007-05-14 13:06:23.500 134 12328.73 109.70 55413.75 88888.00 2007-05-14 13:06:23.625 134 12328.77 109.70 55413.75 88888.00 2007-05-14 13:06:23.750 134 12328.77 109.70 55413.72 88888.00 2007-05-14 13:06:23.875 134 12328.77 109.70 55413.75 88888.00 2007-05-14 13:06:24.000 134 12328.83 109.72 55413.72 88888.00 2007-05-14 13:06:24.125 134 12328.83 109.67 55413.72 88888.00 2007-05-14 13:06:24.250 134 12328.85 109.70 55413.72 88888.00 2007-05-14 13:06:24.375 134 12328.98 109.78 55413.75 88888.00 2007-05-14 13:06:24.500 134 12328.92 109.78 55413.72 88888.00 2007-05-14 13:06:24.625 134 12328.85 109.67 55413.72 88888.00 2007-05-14 13:06:24.750 134 12328.85 109.70 55413.72 88888.00 2007-05-14 13:06:24.875 134 12328.85 109.70 55413.75 88888.00 2007-05-14 13:06:25.000 134 12328.80 109.70 55413.70 88888.00 2007-05-14 13:06:25.125 134 12328.83 109.70 55413.72 88888.00 2007-05-14 13:06:25.250 134 12328.83 109.65 55413.72 88888.00 2007-05-14 13:06:25.375 134 12328.85 109.67 55413.72 88888.00 2007-05-14 13:06:25.500 134 12328.90 109.67 55413.70 88888.00 2007-05-14 13:06:25.625 134 12328.90 109.72 55413.72 88888.00 2007-05-14 13:06:25.750 134 12328.83 109.67 55413.72 88888.00 2007-05-14 13:06:25.875 134 12328.77 109.65 55413.70 88888.00 2007-05-14 13:06:26.000 134 12328.80 109.65 55413.70 88888.00 2007-05-14 13:06:26.125 134 12328.83 109.65 55413.70 88888.00 2007-05-14 13:06:26.250 134 12328.85 109.62 55413.70 88888.00 2007-05-14 13:06:26.375 134 12328.88 109.65 55413.68 88888.00 2007-05-14 13:06:26.500 134 12328.85 109.67 55413.68 88888.00 2007-05-14 13:06:26.625 134 12328.83 109.65 55413.70 88888.00 2007-05-14 13:06:26.750 134 12328.85 109.65 55413.72 88888.00 2007-05-14 13:06:26.875 134 12328.88 109.67 55413.75 88888.00 2007-05-14 13:06:27.000 134 12328.92 109.72 55413.72 88888.00 2007-05-14 13:06:27.125 134 12328.92 109.70 55413.72 88888.00 2007-05-14 13:06:27.250 134 12328.90 109.65 55413.70 88888.00 2007-05-14 13:06:27.375 134 12328.90 109.65 55413.70 88888.00 2007-05-14 13:06:27.500 134 12328.80 109.67 55413.70 88888.00 2007-05-14 13:06:27.625 134 12328.70 109.62 55413.68 88888.00 2007-05-14 13:06:27.750 134 12328.80 109.65 55413.75 88888.00 2007-05-14 13:06:27.875 134 12328.95 109.72 55413.72 88888.00 2007-05-14 13:06:28.000 134 12328.92 109.70 55413.70 88888.00 2007-05-14 13:06:28.125 134 12328.85 109.65 55413.70 88888.00 2007-05-14 13:06:28.250 134 12328.80 109.62 55413.72 88888.00 2007-05-14 13:06:28.375 134 12328.80 109.62 55413.72 88888.00 2007-05-14 13:06:28.500 134 12328.80 109.65 55413.70 88888.00 2007-05-14 13:06:28.625 134 12328.85 109.70 55413.75 88888.00 2007-05-14 13:06:28.750 134 12328.85 109.67 55413.75 88888.00 2007-05-14 13:06:28.875 134 12328.85 109.67 55413.78 88888.00 2007-05-14 13:06:29.000 134 12328.88 109.67 55413.78 88888.00 2007-05-14 13:06:29.125 134 12328.90 109.65 55413.80 88888.00 2007-05-14 13:06:29.250 134 12328.85 109.62 55413.75 88888.00 2007-05-14 13:06:29.375 134 12328.80 109.60 55413.72 88888.00 2007-05-14 13:06:29.500 134 12328.83 109.62 55413.75 88888.00 2007-05-14 13:06:29.625 134 12328.83 109.67 55413.75 88888.00 2007-05-14 13:06:29.750 134 12328.75 109.65 55413.72 88888.00 2007-05-14 13:06:29.875 134 12328.75 109.62 55413.75 88888.00 2007-05-14 13:06:30.000 134 12328.77 109.65 55413.75 88888.00 2007-05-14 13:06:30.125 134 12328.83 109.65 55413.75 88888.00 2007-05-14 13:06:30.250 134 12328.80 109.60 55413.78 88888.00 2007-05-14 13:06:30.375 134 12328.80 109.65 55413.78 88888.00 2007-05-14 13:06:30.500 134 12328.80 109.62 55413.78 88888.00 2007-05-14 13:06:30.625 134 12328.80 109.65 55413.78 88888.00 2007-05-14 13:06:30.750 134 12328.83 109.67 55413.78 88888.00 2007-05-14 13:06:30.875 134 12328.85 109.65 55413.78 88888.00 2007-05-14 13:06:31.000 134 12328.88 109.67 55413.75 88888.00 2007-05-14 13:06:31.125 134 12328.85 109.65 55413.78 88888.00 2007-05-14 13:06:31.250 134 12328.83 109.60 55413.78 88888.00 2007-05-14 13:06:31.375 134 12328.85 109.62 55413.78 88888.00 2007-05-14 13:06:31.500 134 12328.85 109.62 55413.75 88888.00 2007-05-14 13:06:31.625 134 12328.98 109.65 55413.78 88888.00 2007-05-14 13:06:31.750 134 12328.92 109.65 55413.78 88888.00 2007-05-14 13:06:31.875 134 12328.85 109.60 55413.78 88888.00 2007-05-14 13:06:32.000 134 12328.83 109.60 55413.78 88888.00 2007-05-14 13:06:32.125 134 12328.88 109.62 55413.78 88888.00 2007-05-14 13:06:32.250 134 12328.90 109.60 55413.80 88888.00 2007-05-14 13:06:32.375 134 12328.92 109.60 55413.78 88888.00 2007-05-14 13:06:32.500 134 12328.92 109.60 55413.78 88888.00 2007-05-14 13:06:32.625 134 12329.02 109.67 55413.80 88888.00 2007-05-14 13:06:32.750 134 12329.05 109.72 55413.82 88888.00 2007-05-14 13:06:32.875 134 12328.92 109.67 55413.78 88888.00 2007-05-14 13:06:33.000 134 12328.88 109.67 55413.78 88888.00 2007-05-14 13:06:33.125 134 12328.88 109.67 55413.78 88888.00 2007-05-14 13:06:33.250 134 12328.88 109.65 55413.78 88888.00 2007-05-14 13:06:33.375 134 12328.92 109.70 55413.75 88888.00 2007-05-14 13:06:33.500 134 12328.92 109.67 55413.72 88888.00 2007-05-14 13:06:33.625 134 12328.83 109.62 55413.70 88888.00 2007-05-14 13:06:33.750 134 12328.83 109.65 55413.70 88888.00 2007-05-14 13:06:33.875 134 12328.90 109.62 55413.72 88888.00 2007-05-14 13:06:34.000 134 12328.95 109.65 55413.80 88888.00 2007-05-14 13:06:34.125 134 12328.95 109.70 55413.80 88888.00 2007-05-14 13:06:34.250 134 12328.90 109.67 55413.78 88888.00 2007-05-14 13:06:34.375 134 12328.85 109.62 55413.75 88888.00 2007-05-14 13:06:34.500 134 12328.80 109.60 55413.72 88888.00 2007-05-14 13:06:34.625 134 12328.83 109.60 55413.72 88888.00 2007-05-14 13:06:34.750 134 12328.90 109.65 55413.75 88888.00 2007-05-14 13:06:34.875 134 12328.90 109.62 55413.70 88888.00 2007-05-14 13:06:35.000 134 12328.83 109.60 55413.70 88888.00 2007-05-14 13:06:35.125 134 12328.80 109.62 55413.75 88888.00 2007-05-14 13:06:35.250 134 12328.83 109.67 55413.78 88888.00 2007-05-14 13:06:35.375 134 12328.90 109.72 55413.78 88888.00 2007-05-14 13:06:35.500 134 12328.92 109.78 55413.80 88888.00 2007-05-14 13:06:35.625 134 12328.88 109.70 55413.80 88888.00 2007-05-14 13:06:35.750 134 12328.85 109.67 55413.78 88888.00 2007-05-14 13:06:35.875 134 12328.85 109.65 55413.78 88888.00 2007-05-14 13:06:36.000 134 12328.83 109.62 55413.75 88888.00 2007-05-14 13:06:36.125 134 12328.83 109.62 55413.75 88888.00 2007-05-14 13:06:36.250 134 12328.80 109.58 55413.75 88888.00 2007-05-14 13:06:36.375 134 12328.83 109.60 55413.72 88888.00 2007-05-14 13:06:36.500 134 12328.88 109.65 55413.72 88888.00 2007-05-14 13:06:36.625 134 12328.88 109.70 55413.72 88888.00 2007-05-14 13:06:36.750 134 12328.90 109.67 55413.72 88888.00 2007-05-14 13:06:36.875 134 12328.98 109.75 55413.78 88888.00 2007-05-14 13:06:37.000 134 12328.95 109.75 55413.75 88888.00 2007-05-14 13:06:37.125 134 12328.80 109.65 55413.70 88888.00 2007-05-14 13:06:37.250 134 12328.73 109.53 55413.68 88888.00 2007-05-14 13:06:37.375 134 12328.77 109.55 55413.68 88888.00 2007-05-14 13:06:37.500 134 12328.85 109.65 55413.68 88888.00 2007-05-14 13:06:37.625 134 12328.85 109.62 55413.72 88888.00 2007-05-14 13:06:37.750 134 12328.85 109.65 55413.78 88888.00 2007-05-14 13:06:37.875 134 12328.90 109.67 55413.75 88888.00 2007-05-14 13:06:38.000 134 12328.95 109.67 55413.72 88888.00 2007-05-14 13:06:38.125 134 12328.90 109.65 55413.70 88888.00 2007-05-14 13:06:38.250 134 12328.88 109.67 55413.72 88888.00 2007-05-14 13:06:38.375 134 12328.95 109.67 55413.72 88888.00 2007-05-14 13:06:38.500 134 12328.92 109.65 55413.75 88888.00 2007-05-14 13:06:38.625 134 12328.90 109.58 55413.75 88888.00 2007-05-14 13:06:38.750 134 12328.88 109.50 55413.75 88888.00 2007-05-14 13:06:38.875 134 12328.90 109.60 55413.75 88888.00 2007-05-14 13:06:39.000 134 12328.90 109.65 55413.72 88888.00 2007-05-14 13:06:39.125 134 12328.88 109.62 55413.70 88888.00 2007-05-14 13:06:39.250 134 12328.98 109.65 55413.72 88888.00 2007-05-14 13:06:39.375 134 12329.02 109.65 55413.72 88888.00 2007-05-14 13:06:39.500 134 12328.95 109.65 55413.72 88888.00 2007-05-14 13:06:39.625 134 12328.92 109.65 55413.70 88888.00 2007-05-14 13:06:39.750 134 12328.90 109.67 55413.70 88888.00 2007-05-14 13:06:39.875 134 12328.90 109.65 55413.70 88888.00 2007-05-14 13:06:40.000 134 12328.90 109.62 55413.72 88888.00 2007-05-14 13:06:40.125 134 12329.00 109.62 55413.72 88888.00 2007-05-14 13:06:40.250 134 12329.00 109.58 55413.70 88888.00 2007-05-14 13:06:40.375 134 12328.90 109.55 55413.68 88888.00 2007-05-14 13:06:40.500 134 12328.88 109.60 55413.70 88888.00 2007-05-14 13:06:40.625 134 12328.95 109.67 55413.75 88888.00 2007-05-14 13:06:40.750 134 12328.98 109.67 55413.70 88888.00 2007-05-14 13:06:40.875 134 12329.02 109.62 55413.70 88888.00 2007-05-14 13:06:41.000 134 12329.05 109.62 55413.75 88888.00 2007-05-14 13:06:41.125 134 12328.95 109.60 55413.72 88888.00 2007-05-14 13:06:41.250 134 12328.92 109.62 55413.75 88888.00 2007-05-14 13:06:41.375 134 12328.98 109.62 55413.75 88888.00 2007-05-14 13:06:41.500 134 12329.00 109.65 55413.75 88888.00 2007-05-14 13:06:41.625 134 12328.95 109.65 55413.75 88888.00 2007-05-14 13:06:41.750 134 12328.98 109.62 55413.75 88888.00 2007-05-14 13:06:41.875 134 12328.98 109.62 55413.72 88888.00 2007-05-14 13:06:42.000 134 12329.02 109.62 55413.72 88888.00 2007-05-14 13:06:42.125 134 12329.00 109.62 55413.75 88888.00 2007-05-14 13:06:42.250 134 12328.98 109.60 55413.72 88888.00 2007-05-14 13:06:42.375 134 12328.92 109.55 55413.72 88888.00 2007-05-14 13:06:42.500 134 12328.92 109.60 55413.75 88888.00 2007-05-14 13:06:42.625 134 12329.00 109.65 55413.75 88888.00 2007-05-14 13:06:42.750 134 12329.00 109.65 55413.75 88888.00 2007-05-14 13:06:42.875 134 12329.08 109.65 55413.75 88888.00 2007-05-14 13:06:43.000 134 12329.05 109.60 55413.70 88888.00 2007-05-14 13:06:43.125 134 12329.00 109.62 55413.70 88888.00 2007-05-14 13:06:43.250 134 12328.95 109.58 55413.70 88888.00 2007-05-14 13:06:43.375 134 12328.95 109.58 55413.72 88888.00 2007-05-14 13:06:43.500 134 12328.92 109.60 55413.75 88888.00 2007-05-14 13:06:43.625 134 12328.95 109.65 55413.78 88888.00 2007-05-14 13:06:43.750 134 12328.90 109.67 55413.75 88888.00 2007-05-14 13:06:43.875 134 12328.90 109.65 55413.72 88888.00 2007-05-14 13:06:44.000 134 12329.00 109.60 55413.72 88888.00 2007-05-14 13:06:44.125 134 12328.98 109.60 55413.70 88888.00 2007-05-14 13:06:44.250 134 12328.95 109.55 55413.72 88888.00 2007-05-14 13:06:44.375 134 12329.00 109.58 55413.72 88888.00 2007-05-14 13:06:44.500 134 12329.00 109.62 55413.72 88888.00 2007-05-14 13:06:44.625 134 12329.08 109.65 55413.75 88888.00 2007-05-14 13:06:44.750 134 12329.12 109.65 55413.75 88888.00 2007-05-14 13:06:44.875 134 12329.02 109.60 55413.75 88888.00 2007-05-14 13:06:45.000 134 12328.90 109.58 55413.70 88888.00 2007-05-14 13:06:45.125 134 12328.90 109.58 55413.70 88888.00 2007-05-14 13:06:45.250 134 12329.00 109.60 55413.75 88888.00 2007-05-14 13:06:45.375 134 12329.05 109.62 55413.75 88888.00 2007-05-14 13:06:45.500 134 12329.02 109.62 55413.75 88888.00 2007-05-14 13:06:45.625 134 12328.98 109.60 55413.70 88888.00 2007-05-14 13:06:45.750 134 12328.95 109.60 55413.72 88888.00 2007-05-14 13:06:45.875 134 12329.00 109.60 55413.72 88888.00 2007-05-14 13:06:46.000 134 12329.08 109.58 55413.72 88888.00 2007-05-14 13:06:46.125 134 12329.10 109.60 55413.75 88888.00 2007-05-14 13:06:46.250 134 12329.08 109.62 55413.78 88888.00 2007-05-14 13:06:46.375 134 12329.10 109.65 55413.78 88888.00 2007-05-14 13:06:46.500 134 12329.08 109.62 55413.75 88888.00 2007-05-14 13:06:46.625 134 12329.12 109.67 55413.75 88888.00 2007-05-14 13:06:46.750 134 12329.15 109.67 55413.75 88888.00 2007-05-14 13:06:46.875 134 12329.12 109.65 55413.72 88888.00 2007-05-14 13:06:47.000 134 12329.02 109.65 55413.68 88888.00 2007-05-14 13:06:47.125 134 12329.02 109.62 55413.70 88888.00 2007-05-14 13:06:47.250 134 12329.00 109.60 55413.75 88888.00 2007-05-14 13:06:47.375 134 12329.02 109.58 55413.78 88888.00 2007-05-14 13:06:47.500 134 12329.00 109.60 55413.75 88888.00 2007-05-14 13:06:47.625 134 12329.00 109.55 55413.72 88888.00 2007-05-14 13:06:47.750 134 12328.98 109.50 55413.72 88888.00 2007-05-14 13:06:47.875 134 12329.08 109.55 55413.75 88888.00 2007-05-14 13:06:48.000 134 12329.17 109.60 55413.72 88888.00 2007-05-14 13:06:48.125 134 12329.17 109.60 55413.70 88888.00 2007-05-14 13:06:48.250 134 12329.10 109.55 55413.68 88888.00 2007-05-14 13:06:48.375 134 12329.08 109.50 55413.68 88888.00 2007-05-14 13:06:48.500 134 12329.08 109.50 55413.70 88888.00 2007-05-14 13:06:48.625 134 12329.05 109.53 55413.72 88888.00 2007-05-14 13:06:48.750 134 12329.10 109.53 55413.72 88888.00 2007-05-14 13:06:48.875 134 12329.08 109.55 55413.70 88888.00 2007-05-14 13:06:49.000 134 12329.05 109.62 55413.70 88888.00 2007-05-14 13:06:49.125 134 12329.12 109.65 55413.75 88888.00 2007-05-14 13:06:49.250 134 12329.10 109.65 55413.75 88888.00 2007-05-14 13:06:49.375 134 12329.05 109.62 55413.75 88888.00 2007-05-14 13:06:49.500 134 12329.02 109.58 55413.75 88888.00 2007-05-14 13:06:49.625 134 12329.05 109.58 55413.78 88888.00 2007-05-14 13:06:49.750 134 12329.08 109.55 55413.80 88888.00 2007-05-14 13:06:49.875 134 12329.15 109.60 55413.78 88888.00 2007-05-14 13:06:50.000 134 12329.17 109.62 55413.75 88888.00 2007-05-14 13:06:50.125 134 12329.12 109.55 55413.72 88888.00 2007-05-14 13:06:50.250 134 12329.02 109.53 55413.72 88888.00 2007-05-14 13:06:50.375 134 12329.05 109.53 55413.68 88888.00 2007-05-14 13:06:50.500 134 12329.10 109.50 55413.70 88888.00 2007-05-14 13:06:50.625 134 12329.12 109.53 55413.75 88888.00 2007-05-14 13:06:50.750 134 12329.05 109.55 55413.75 88888.00 2007-05-14 13:06:50.875 134 12329.02 109.55 55413.75 88888.00 2007-05-14 13:06:51.000 134 12329.00 109.58 55413.75 88888.00 2007-05-14 13:06:51.125 134 12329.02 109.55 55413.72 88888.00 2007-05-14 13:06:51.250 134 12329.00 109.47 55413.70 88888.00 2007-05-14 13:06:51.375 134 12329.08 109.47 55413.68 88888.00 2007-05-14 13:06:51.500 134 12329.17 109.55 55413.72 88888.00 2007-05-14 13:06:51.625 134 12329.20 109.58 55413.78 88888.00 2007-05-14 13:06:51.750 134 12329.10 109.55 55413.75 88888.00 2007-05-14 13:06:51.875 134 12329.08 109.53 55413.70 88888.00 2007-05-14 13:06:52.000 134 12329.15 109.53 55413.72 88888.00 2007-05-14 13:06:52.125 134 12329.17 109.55 55413.72 88888.00 2007-05-14 13:06:52.250 134 12329.08 109.58 55413.72 88888.00 2007-05-14 13:06:52.375 134 12329.08 109.53 55413.70 88888.00 2007-05-14 13:06:52.500 134 12329.10 109.58 55413.70 88888.00 2007-05-14 13:06:52.625 134 12329.10 109.53 55413.70 88888.00 2007-05-14 13:06:52.750 134 12329.05 109.50 55413.70 88888.00 2007-05-14 13:06:52.875 134 12329.05 109.55 55413.72 88888.00 2007-05-14 13:06:53.000 134 12329.08 109.58 55413.75 88888.00 2007-05-14 13:06:53.125 134 12329.08 109.55 55413.75 88888.00 2007-05-14 13:06:53.250 134 12329.08 109.55 55413.78 88888.00 2007-05-14 13:06:53.375 134 12329.05 109.53 55413.70 88888.00 2007-05-14 13:06:53.500 134 12329.08 109.45 55413.70 88888.00 2007-05-14 13:06:53.625 134 12329.05 109.45 55413.70 88888.00 2007-05-14 13:06:53.750 134 12329.00 109.53 55413.70 88888.00 2007-05-14 13:06:53.875 134 12329.00 109.50 55413.70 88888.00 2007-05-14 13:06:54.000 134 12329.00 109.50 55413.68 88888.00 2007-05-14 13:06:54.125 134 12329.02 109.53 55413.72 88888.00 2007-05-14 13:06:54.250 134 12329.02 109.50 55413.72 88888.00 2007-05-14 13:06:54.375 134 12329.02 109.53 55413.75 88888.00 2007-05-14 13:06:54.500 134 12328.95 109.60 55413.78 88888.00 2007-05-14 13:06:54.625 134 12329.02 109.65 55413.80 88888.00 2007-05-14 13:06:54.750 134 12329.05 109.62 55413.78 88888.00 2007-05-14 13:06:54.875 134 12329.00 109.55 55413.70 88888.00 2007-05-14 13:06:55.000 134 12329.00 109.58 55413.70 88888.00 2007-05-14 13:06:55.125 134 12329.00 109.58 55413.72 88888.00 2007-05-14 13:06:55.250 134 12328.92 109.53 55413.72 88888.00 2007-05-14 13:06:55.375 134 12328.95 109.53 55413.70 88888.00 2007-05-14 13:06:55.500 134 12329.02 109.53 55413.72 88888.00 2007-05-14 13:06:55.625 134 12329.08 109.53 55413.70 88888.00 2007-05-14 13:06:55.750 134 12329.08 109.53 55413.70 88888.00 2007-05-14 13:06:55.875 134 12329.05 109.55 55413.65 88888.00 2007-05-14 13:06:56.000 134 12329.05 109.55 55413.68 88888.00 2007-05-14 13:06:56.125 134 12329.05 109.50 55413.70 88888.00 2007-05-14 13:06:56.250 134 12329.00 109.50 55413.72 88888.00 2007-05-14 13:06:56.375 134 12328.95 109.50 55413.70 88888.00 2007-05-14 13:06:56.500 134 12328.92 109.55 55413.75 88888.00 2007-05-14 13:06:56.625 134 12329.00 109.60 55413.70 88888.00 2007-05-14 13:06:56.750 134 12329.00 109.47 55413.68 88888.00 2007-05-14 13:06:56.875 134 12329.00 109.42 55413.70 88888.00 2007-05-14 13:06:57.000 134 12329.00 109.47 55413.72 88888.00 2007-05-14 13:06:57.125 134 12329.00 109.45 55413.75 88888.00 2007-05-14 13:06:57.250 134 12329.05 109.50 55413.78 88888.00 2007-05-14 13:06:57.375 134 12329.10 109.58 55413.78 88888.00 2007-05-14 13:06:57.500 134 12329.05 109.60 55413.75 88888.00 2007-05-14 13:06:57.625 134 12328.95 109.53 55413.75 88888.00 2007-05-14 13:06:57.750 134 12328.90 109.53 55413.75 88888.00 2007-05-14 13:06:57.875 134 12328.98 109.53 55413.72 88888.00 2007-05-14 13:06:58.000 134 12329.00 109.53 55413.75 88888.00 2007-05-14 13:06:58.125 134 12329.02 109.55 55413.80 88888.00 2007-05-14 13:06:58.250 134 12329.02 109.53 55413.75 88888.00 2007-05-14 13:06:58.375 134 12329.02 109.50 55413.75 88888.00 2007-05-14 13:06:58.500 134 12329.08 109.50 55413.72 88888.00 2007-05-14 13:06:58.625 134 12329.05 109.50 55413.70 88888.00 2007-05-14 13:06:58.750 134 12329.00 109.50 55413.72 88888.00 2007-05-14 13:06:58.875 134 12328.95 109.50 55413.72 88888.00 2007-05-14 13:06:59.000 134 12329.02 109.55 55413.72 88888.00 2007-05-14 13:06:59.125 134 12329.08 109.55 55413.75 88888.00 2007-05-14 13:06:59.250 134 12329.00 109.55 55413.75 88888.00 2007-05-14 13:06:59.375 134 12328.98 109.55 55413.72 88888.00 2007-05-14 13:06:59.500 134 12328.98 109.55 55413.78 88888.00 2007-05-14 13:06:59.625 134 12329.00 109.60 55413.80 88888.00 2007-05-14 13:06:59.750 134 12329.05 109.58 55413.78 88888.00 2007-05-14 13:06:59.875 134 12329.02 109.53 55413.72 88888.00 2007-05-14 13:07:00.000 134 12328.98 109.53 55413.72 88888.00 2007-05-14 13:07:00.125 134 12329.05 109.60 55413.78 88888.00 2007-05-14 13:07:00.250 134 12329.08 109.55 55413.75 88888.00 2007-05-14 13:07:00.375 134 12329.02 109.53 55413.75 88888.00 2007-05-14 13:07:00.500 134 12329.08 109.58 55413.75 88888.00 2007-05-14 13:07:00.625 134 12329.12 109.55 55413.75 88888.00 2007-05-14 13:07:00.750 134 12329.15 109.50 55413.72 88888.00 2007-05-14 13:07:00.875 134 12329.15 109.53 55413.68 88888.00 2007-05-14 13:07:01.000 134 12329.08 109.53 55413.68 88888.00 2007-05-14 13:07:01.125 134 12329.08 109.55 55413.72 88888.00 2007-05-14 13:07:01.250 134 12329.00 109.58 55413.75 88888.00 2007-05-14 13:07:01.375 134 12329.02 109.55 55413.72 88888.00 2007-05-14 13:07:01.500 134 12329.05 109.55 55413.70 88888.00 2007-05-14 13:07:01.625 134 12329.00 109.55 55413.75 88888.00 2007-05-14 13:07:01.750 134 12328.95 109.47 55413.70 88888.00 2007-05-14 13:07:01.875 134 12329.00 109.40 55413.70 88888.00 2007-05-14 13:07:02.000 134 12329.08 109.45 55413.68 88888.00 2007-05-14 13:07:02.125 134 12329.00 109.47 55413.70 88888.00 2007-05-14 13:07:02.250 134 12329.00 109.47 55413.68 88888.00 2007-05-14 13:07:02.375 134 12329.08 109.50 55413.70 88888.00 2007-05-14 13:07:02.500 134 12329.12 109.50 55413.70 88888.00 2007-05-14 13:07:02.625 134 12329.23 109.53 55413.70 88888.00 2007-05-14 13:07:02.750 134 12329.20 109.45 55413.70 88888.00 2007-05-14 13:07:02.875 134 12329.12 109.45 55413.70 88888.00 2007-05-14 13:07:03.000 134 12329.05 109.53 55413.68 88888.00 2007-05-14 13:07:03.125 134 12329.02 109.58 55413.72 88888.00 2007-05-14 13:07:03.250 134 12328.98 109.53 55413.70 88888.00 2007-05-14 13:07:03.375 134 12329.00 109.50 55413.68 88888.00 2007-05-14 13:07:03.500 134 12329.08 109.47 55413.70 88888.00 2007-05-14 13:07:03.625 134 12329.15 109.50 55413.72 88888.00 2007-05-14 13:07:03.750 134 12329.12 109.47 55413.70 88888.00 2007-05-14 13:07:03.875 134 12329.08 109.47 55413.72 88888.00 2007-05-14 13:07:04.000 134 12329.02 109.45 55413.72 88888.00 2007-05-14 13:07:04.125 134 12329.05 109.50 55413.75 88888.00 2007-05-14 13:07:04.250 134 12329.05 109.47 55413.75 88888.00 2007-05-14 13:07:04.375 134 12329.02 109.47 55413.72 88888.00 2007-05-14 13:07:04.500 134 12329.02 109.47 55413.70 88888.00 2007-05-14 13:07:04.625 134 12329.05 109.47 55413.75 88888.00 2007-05-14 13:07:04.750 134 12329.02 109.50 55413.72 88888.00 2007-05-14 13:07:04.875 134 12329.02 109.50 55413.75 88888.00 2007-05-14 13:07:05.000 134 12329.02 109.55 55413.72 88888.00 2007-05-14 13:07:05.125 134 12329.02 109.53 55413.75 88888.00 2007-05-14 13:07:05.250 134 12328.95 109.47 55413.75 88888.00 2007-05-14 13:07:05.375 134 12328.95 109.50 55413.75 88888.00 2007-05-14 13:07:05.500 134 12329.02 109.47 55413.70 88888.00 2007-05-14 13:07:05.625 134 12329.02 109.45 55413.68 88888.00 2007-05-14 13:07:05.750 134 12329.08 109.58 55413.72 88888.00 2007-05-14 13:07:05.875 134 12328.92 109.50 55413.75 88888.00 2007-05-14 13:07:06.000 134 12328.95 109.45 55413.70 88888.00 2007-05-14 13:07:06.125 134 12328.98 109.50 55413.72 88888.00 2007-05-14 13:07:06.250 134 12328.95 109.45 55413.72 88888.00 2007-05-14 13:07:06.375 134 12328.98 109.47 55413.72 88888.00 2007-05-14 13:07:06.500 134 12328.98 109.47 55413.70 88888.00 2007-05-14 13:07:06.625 134 12328.98 109.50 55413.72 88888.00 2007-05-14 13:07:06.750 134 12329.02 109.50 55413.72 88888.00 2007-05-14 13:07:06.875 134 12329.02 109.47 55413.75 88888.00 2007-05-14 13:07:07.000 134 12329.05 109.45 55413.70 88888.00 2007-05-14 13:07:07.125 134 12329.02 109.45 55413.72 88888.00 2007-05-14 13:07:07.250 134 12328.98 109.45 55413.75 88888.00 2007-05-14 13:07:07.375 134 12329.00 109.50 55413.72 88888.00 2007-05-14 13:07:07.500 134 12328.95 109.50 55413.70 88888.00 2007-05-14 13:07:07.625 134 12328.98 109.55 55413.72 88888.00 2007-05-14 13:07:07.750 134 12328.98 109.45 55413.72 88888.00 2007-05-14 13:07:07.875 134 12328.98 109.42 55413.72 88888.00 2007-05-14 13:07:08.000 134 12328.92 109.47 55413.70 88888.00 2007-05-14 13:07:08.125 134 12328.83 109.45 55413.70 88888.00 2007-05-14 13:07:08.250 134 12328.80 109.45 55413.70 88888.00 2007-05-14 13:07:08.375 134 12328.92 109.50 55413.70 88888.00 2007-05-14 13:07:08.500 134 12328.95 109.53 55413.75 88888.00 2007-05-14 13:07:08.625 134 12328.95 109.50 55413.75 88888.00 2007-05-14 13:07:08.750 134 12328.98 109.47 55413.75 88888.00 2007-05-14 13:07:08.875 134 12328.98 109.45 55413.75 88888.00 2007-05-14 13:07:09.000 134 12328.95 109.45 55413.72 88888.00 2007-05-14 13:07:09.125 134 12328.90 109.45 55413.75 88888.00 2007-05-14 13:07:09.250 134 12328.90 109.50 55413.78 88888.00 2007-05-14 13:07:09.375 134 12328.92 109.53 55413.80 88888.00 2007-05-14 13:07:09.500 134 12328.95 109.55 55413.78 88888.00 2007-05-14 13:07:09.625 134 12328.95 109.53 55413.72 88888.00 2007-05-14 13:07:09.750 134 12329.05 109.55 55413.75 88888.00 2007-05-14 13:07:09.875 134 12329.02 109.55 55413.78 88888.00 2007-05-14 13:07:10.000 134 12328.98 109.58 55413.72 88888.00 2007-05-14 13:07:10.125 134 12328.95 109.55 55413.75 88888.00 2007-05-14 13:07:10.250 134 12328.95 109.55 55413.78 88888.00 2007-05-14 13:07:10.375 134 12328.95 109.53 55413.75 88888.00 2007-05-14 13:07:10.500 134 12328.95 109.53 55413.72 88888.00 2007-05-14 13:07:10.625 134 12328.95 109.50 55413.70 88888.00 2007-05-14 13:07:10.750 134 12329.00 109.47 55413.70 88888.00 2007-05-14 13:07:10.875 134 12328.98 109.45 55413.70 88888.00 2007-05-14 13:07:11.000 134 12329.02 109.47 55413.70 88888.00 2007-05-14 13:07:11.125 134 12329.02 109.47 55413.72 88888.00 2007-05-14 13:07:11.250 134 12328.95 109.50 55413.70 88888.00 2007-05-14 13:07:11.375 134 12329.00 109.50 55413.72 88888.00 2007-05-14 13:07:11.500 134 12329.05 109.47 55413.75 88888.00 2007-05-14 13:07:11.625 134 12329.00 109.45 55413.75 88888.00 2007-05-14 13:07:11.750 134 12328.90 109.50 55413.78 88888.00 2007-05-14 13:07:11.875 134 12328.90 109.50 55413.78 88888.00 2007-05-14 13:07:12.000 134 12328.90 109.47 55413.72 88888.00 2007-05-14 13:07:12.125 134 12328.98 109.50 55413.75 88888.00 2007-05-14 13:07:12.250 134 12329.00 109.53 55413.78 88888.00 2007-05-14 13:07:12.375 134 12329.00 109.45 55413.75 88888.00 2007-05-14 13:07:12.500 134 12329.08 109.40 55413.72 88888.00 2007-05-14 13:07:12.625 134 12329.08 109.40 55413.68 88888.00 2007-05-14 13:07:12.750 134 12329.12 109.45 55413.70 88888.00 2007-05-14 13:07:12.875 134 12329.20 109.47 55413.72 88888.00 2007-05-14 13:07:13.000 134 12329.20 109.45 55413.70 88888.00 2007-05-14 13:07:13.125 134 12329.20 109.47 55413.72 88888.00 2007-05-14 13:07:13.250 134 12329.12 109.47 55413.75 88888.00 2007-05-14 13:07:13.375 134 12329.12 109.50 55413.72 88888.00 2007-05-14 13:07:13.500 134 12329.17 109.53 55413.72 88888.00 2007-05-14 13:07:13.625 134 12329.10 109.50 55413.75 88888.00 2007-05-14 13:07:13.750 134 12329.08 109.42 55413.70 88888.00 2007-05-14 13:07:13.875 134 12329.02 109.40 55413.68 88888.00 2007-05-14 13:07:14.000 134 12329.02 109.47 55413.70 88888.00 2007-05-14 13:07:14.125 134 12329.08 109.55 55413.75 88888.00 2007-05-14 13:07:14.250 134 12329.05 109.53 55413.78 88888.00 2007-05-14 13:07:14.375 134 12329.08 109.53 55413.75 88888.00 2007-05-14 13:07:14.500 134 12329.05 109.53 55413.70 88888.00 2007-05-14 13:07:14.625 134 12329.08 109.45 55413.72 88888.00 2007-05-14 13:07:14.750 134 12329.10 109.50 55413.70 88888.00 2007-05-14 13:07:14.875 134 12329.02 109.47 55413.70 88888.00 2007-05-14 13:07:15.000 134 12329.02 109.42 55413.68 88888.00 2007-05-14 13:07:15.125 134 12329.02 109.40 55413.68 88888.00 2007-05-14 13:07:15.250 134 12329.05 109.53 55413.72 88888.00 2007-05-14 13:07:15.375 134 12329.12 109.53 55413.70 88888.00 2007-05-14 13:07:15.500 134 12329.15 109.55 55413.70 88888.00 2007-05-14 13:07:15.625 134 12329.12 109.50 55413.70 88888.00 2007-05-14 13:07:15.750 134 12329.08 109.47 55413.72 88888.00 2007-05-14 13:07:15.875 134 12329.15 109.47 55413.75 88888.00 2007-05-14 13:07:16.000 134 12329.20 109.47 55413.72 88888.00 2007-05-14 13:07:16.125 134 12329.15 109.47 55413.72 88888.00 2007-05-14 13:07:16.250 134 12329.05 109.45 55413.72 88888.00 2007-05-14 13:07:16.375 134 12329.08 109.47 55413.72 88888.00 2007-05-14 13:07:16.500 134 12329.08 109.50 55413.72 88888.00 2007-05-14 13:07:16.625 134 12329.10 109.45 55413.70 88888.00 2007-05-14 13:07:16.750 134 12329.05 109.42 55413.72 88888.00 2007-05-14 13:07:16.875 134 12329.08 109.45 55413.70 88888.00 2007-05-14 13:07:17.000 134 12329.15 109.42 55413.68 88888.00 2007-05-14 13:07:17.125 134 12329.17 109.45 55413.75 88888.00 2007-05-14 13:07:17.250 134 12329.15 109.53 55413.75 88888.00 2007-05-14 13:07:17.375 134 12329.17 109.50 55413.72 88888.00 2007-05-14 13:07:17.500 134 12329.12 109.45 55413.75 88888.00 2007-05-14 13:07:17.625 134 12329.12 109.42 55413.70 88888.00 2007-05-14 13:07:17.750 134 12329.15 109.45 55413.72 88888.00 2007-05-14 13:07:17.875 134 12329.12 109.47 55413.75 88888.00 2007-05-14 13:07:18.000 134 12329.12 109.47 55413.75 88888.00 2007-05-14 13:07:18.125 134 12329.10 109.47 55413.75 88888.00 2007-05-14 13:07:18.250 134 12329.10 109.47 55413.72 88888.00 2007-05-14 13:07:18.375 134 12329.05 109.42 55413.70 88888.00 2007-05-14 13:07:18.500 134 12329.02 109.40 55413.72 88888.00 2007-05-14 13:07:18.625 134 12329.05 109.45 55413.75 88888.00 2007-05-14 13:07:18.750 134 12329.15 109.53 55413.75 88888.00 2007-05-14 13:07:18.875 134 12329.17 109.53 55413.75 88888.00 2007-05-14 13:07:19.000 134 12329.15 109.47 55413.75 88888.00 2007-05-14 13:07:19.125 134 12329.05 109.38 55413.72 88888.00 2007-05-14 13:07:19.250 134 12329.05 109.45 55413.78 88888.00 2007-05-14 13:07:19.375 134 12329.08 109.47 55413.75 88888.00 2007-05-14 13:07:19.500 134 12329.12 109.47 55413.72 88888.00 2007-05-14 13:07:19.625 134 12329.15 109.42 55413.70 88888.00 2007-05-14 13:07:19.750 134 12329.12 109.45 55413.72 88888.00 2007-05-14 13:07:19.875 134 12329.12 109.50 55413.72 88888.00 2007-05-14 13:07:20.000 134 12329.10 109.45 55413.72 88888.00 2007-05-14 13:07:20.125 134 12329.17 109.45 55413.72 88888.00 2007-05-14 13:07:20.250 134 12329.17 109.47 55413.78 88888.00 2007-05-14 13:07:20.375 134 12329.12 109.47 55413.75 88888.00 2007-05-14 13:07:20.500 134 12329.08 109.47 55413.78 88888.00 2007-05-14 13:07:20.625 134 12329.02 109.45 55413.75 88888.00 2007-05-14 13:07:20.750 134 12329.00 109.42 55413.75 88888.00 2007-05-14 13:07:20.875 134 12329.08 109.47 55413.78 88888.00 2007-05-14 13:07:21.000 134 12329.15 109.50 55413.78 88888.00 2007-05-14 13:07:21.125 134 12329.12 109.45 55413.75 88888.00 2007-05-14 13:07:21.250 134 12329.10 109.45 55413.75 88888.00 2007-05-14 13:07:21.375 134 12329.20 109.53 55413.78 88888.00 2007-05-14 13:07:21.500 134 12329.23 109.50 55413.78 88888.00 2007-05-14 13:07:21.625 134 12329.12 109.50 55413.78 88888.00 2007-05-14 13:07:21.750 134 12329.02 109.42 55413.75 88888.00 2007-05-14 13:07:21.875 134 12329.08 109.42 55413.75 88888.00 2007-05-14 13:07:22.000 134 12329.12 109.40 55413.70 88888.00 2007-05-14 13:07:22.125 134 12329.10 109.40 55413.72 88888.00 2007-05-14 13:07:22.250 134 12329.10 109.45 55413.70 88888.00 2007-05-14 13:07:22.375 134 12329.12 109.45 55413.70 88888.00 2007-05-14 13:07:22.500 134 12329.10 109.47 55413.70 88888.00 2007-05-14 13:07:22.625 134 12329.02 109.47 55413.70 88888.00 2007-05-14 13:07:22.750 134 12329.05 109.50 55413.75 88888.00 2007-05-14 13:07:22.875 134 12329.10 109.50 55413.75 88888.00 2007-05-14 13:07:23.000 134 12329.12 109.42 55413.72 88888.00 2007-05-14 13:07:23.125 134 12329.12 109.35 55413.70 88888.00 2007-05-14 13:07:23.250 134 12329.02 109.40 55413.72 88888.00 2007-05-14 13:07:23.375 134 12329.05 109.50 55413.75 88888.00 2007-05-14 13:07:23.500 134 12329.05 109.50 55413.75 88888.00 2007-05-14 13:07:23.625 134 12329.08 109.38 55413.72 88888.00 2007-05-14 13:07:23.750 134 12329.10 109.38 55413.72 88888.00 2007-05-14 13:07:23.875 134 12329.08 109.40 55413.72 88888.00 2007-05-14 13:07:24.000 134 12329.05 109.45 55413.70 88888.00 2007-05-14 13:07:24.125 134 12329.12 109.45 55413.70 88888.00 2007-05-14 13:07:24.250 134 12329.23 109.42 55413.72 88888.00 2007-05-14 13:07:24.375 134 12329.25 109.40 55413.70 88888.00 2007-05-14 13:07:24.500 134 12329.23 109.45 55413.68 88888.00 2007-05-14 13:07:24.625 134 12329.17 109.53 55413.70 88888.00 2007-05-14 13:07:24.750 134 12329.15 109.50 55413.68 88888.00 2007-05-14 13:07:24.875 134 12329.15 109.47 55413.68 88888.00 2007-05-14 13:07:25.000 134 12329.10 109.42 55413.68 88888.00 2007-05-14 13:07:25.125 134 12329.08 109.42 55413.68 88888.00 2007-05-14 13:07:25.250 134 12329.05 109.42 55413.68 88888.00 2007-05-14 13:07:25.375 134 12329.12 109.45 55413.70 88888.00 2007-05-14 13:07:25.500 134 12329.15 109.47 55413.72 88888.00 2007-05-14 13:07:25.625 134 12329.17 109.47 55413.72 88888.00 2007-05-14 13:07:25.750 134 12329.15 109.45 55413.70 88888.00 2007-05-14 13:07:25.875 134 12329.10 109.40 55413.68 88888.00 2007-05-14 13:07:26.000 134 12329.12 109.42 55413.70 88888.00 2007-05-14 13:07:26.125 134 12329.12 109.47 55413.72 88888.00 2007-05-14 13:07:26.250 134 12329.08 109.42 55413.70 88888.00 2007-05-14 13:07:26.375 134 12329.10 109.42 55413.68 88888.00 2007-05-14 13:07:26.500 134 12329.15 109.47 55413.70 88888.00 2007-05-14 13:07:26.625 134 12329.12 109.47 55413.68 88888.00 2007-05-14 13:07:26.750 134 12329.12 109.42 55413.70 88888.00 2007-05-14 13:07:26.875 134 12329.17 109.47 55413.70 88888.00 2007-05-14 13:07:27.000 134 12329.17 109.45 55413.70 88888.00 2007-05-14 13:07:27.125 134 12329.15 109.45 55413.70 88888.00 2007-05-14 13:07:27.250 134 12329.10 109.47 55413.75 88888.00 2007-05-14 13:07:27.375 134 12329.12 109.53 55413.72 88888.00 2007-05-14 13:07:27.500 134 12329.15 109.55 55413.70 88888.00 2007-05-14 13:07:27.625 134 12329.15 109.50 55413.72 88888.00 2007-05-14 13:07:27.750 134 12329.12 109.45 55413.70 88888.00 2007-05-14 13:07:27.875 134 12329.08 109.42 55413.72 88888.00 2007-05-14 13:07:28.000 134 12329.05 109.45 55413.70 88888.00 2007-05-14 13:07:28.125 134 12329.05 109.47 55413.72 88888.00 2007-05-14 13:07:28.250 134 12329.05 109.45 55413.70 88888.00 2007-05-14 13:07:28.375 134 12329.10 109.45 55413.70 88888.00 2007-05-14 13:07:28.500 134 12329.08 109.40 55413.70 88888.00 2007-05-14 13:07:28.625 134 12329.08 109.40 55413.68 88888.00 2007-05-14 13:07:28.750 134 12329.15 109.45 55413.70 88888.00 2007-05-14 13:07:28.875 134 12329.20 109.53 55413.75 88888.00 2007-05-14 13:07:29.000 134 12329.17 109.50 55413.75 88888.00 2007-05-14 13:07:29.125 134 12329.15 109.42 55413.72 88888.00 2007-05-14 13:07:29.250 134 12329.15 109.40 55413.72 88888.00 2007-05-14 13:07:29.375 134 12329.20 109.40 55413.70 88888.00 2007-05-14 13:07:29.500 134 12329.15 109.45 55413.72 88888.00 2007-05-14 13:07:29.625 134 12329.15 109.40 55413.72 88888.00 2007-05-14 13:07:29.750 134 12329.23 109.42 55413.70 88888.00 2007-05-14 13:07:29.875 134 12329.23 109.45 55413.68 88888.00 2007-05-14 13:07:30.000 134 12329.17 109.42 55413.70 88888.00 2007-05-14 13:07:30.125 134 12329.23 109.47 55413.72 88888.00 2007-05-14 13:07:30.250 134 12329.23 109.47 55413.72 88888.00 2007-05-14 13:07:30.375 134 12329.17 109.42 55413.68 88888.00 2007-05-14 13:07:30.500 134 12329.17 109.42 55413.70 88888.00 2007-05-14 13:07:30.625 134 12329.12 109.40 55413.68 88888.00 2007-05-14 13:07:30.750 134 12329.10 109.40 55413.72 88888.00 2007-05-14 13:07:30.875 134 12329.12 109.42 55413.72 88888.00 2007-05-14 13:07:31.000 134 12329.20 109.53 55413.75 88888.00 2007-05-14 13:07:31.125 134 12329.17 109.47 55413.72 88888.00 2007-05-14 13:07:31.250 134 12329.10 109.45 55413.72 88888.00 2007-05-14 13:07:31.375 134 12329.12 109.42 55413.72 88888.00 2007-05-14 13:07:31.500 134 12329.20 109.40 55413.72 88888.00 2007-05-14 13:07:31.625 134 12329.17 109.42 55413.70 88888.00 2007-05-14 13:07:31.750 134 12329.17 109.45 55413.72 88888.00 2007-05-14 13:07:31.875 134 12329.15 109.40 55413.72 88888.00 2007-05-14 13:07:32.000 134 12329.12 109.40 55413.70 88888.00 2007-05-14 13:07:32.125 134 12329.12 109.42 55413.68 88888.00 2007-05-14 13:07:32.250 134 12329.12 109.45 55413.70 88888.00 2007-05-14 13:07:32.375 134 12329.20 109.50 55413.75 88888.00 2007-05-14 13:07:32.500 134 12329.25 109.53 55413.78 88888.00 2007-05-14 13:07:32.625 134 12329.17 109.47 55413.75 88888.00 2007-05-14 13:07:32.750 134 12329.17 109.47 55413.75 88888.00 2007-05-14 13:07:32.875 134 12329.20 109.50 55413.78 88888.00 2007-05-14 13:07:33.000 134 12329.25 109.53 55413.82 88888.00 2007-05-14 13:07:33.125 134 12329.17 109.50 55413.78 88888.00 2007-05-14 13:07:33.250 134 12329.17 109.47 55413.75 88888.00 2007-05-14 13:07:33.375 134 12329.15 109.45 55413.72 88888.00 2007-05-14 13:07:33.500 134 12329.12 109.40 55413.72 88888.00 2007-05-14 13:07:33.625 134 12329.20 109.45 55413.70 88888.00 2007-05-14 13:07:33.750 134 12329.25 109.45 55413.72 88888.00 2007-05-14 13:07:33.875 134 12329.23 109.42 55413.70 88888.00 2007-05-14 13:07:34.000 134 12329.15 109.45 55413.70 88888.00 2007-05-14 13:07:34.125 134 12329.23 109.50 55413.72 88888.00 2007-05-14 13:07:34.250 134 12329.20 109.45 55413.70 88888.00 2007-05-14 13:07:34.375 134 12329.23 109.42 55413.70 88888.00 2007-05-14 13:07:34.500 134 12329.25 109.45 55413.70 88888.00 2007-05-14 13:07:34.625 134 12329.25 109.42 55413.70 88888.00 2007-05-14 13:07:34.750 134 12329.27 109.50 55413.72 88888.00 2007-05-14 13:07:34.875 134 12329.23 109.53 55413.72 88888.00 2007-05-14 13:07:35.000 134 12329.20 109.53 55413.72 88888.00 2007-05-14 13:07:35.125 134 12329.20 109.42 55413.75 88888.00 2007-05-14 13:07:35.250 134 12329.17 109.38 55413.75 88888.00 2007-05-14 13:07:35.375 134 12329.23 109.40 55413.75 88888.00 2007-05-14 13:07:35.500 134 12329.30 109.45 55413.80 88888.00 2007-05-14 13:07:35.625 134 12329.25 109.42 55413.78 88888.00 2007-05-14 13:07:35.750 134 12329.17 109.42 55413.75 88888.00 2007-05-14 13:07:35.875 134 12329.15 109.45 55413.75 88888.00 2007-05-14 13:07:36.000 134 12329.15 109.47 55413.72 88888.00 2007-05-14 13:07:36.125 134 12329.17 109.47 55413.72 88888.00 2007-05-14 13:07:36.250 134 12329.15 109.40 55413.70 88888.00 2007-05-14 13:07:36.375 134 12329.20 109.38 55413.70 88888.00 2007-05-14 13:07:36.500 134 12329.27 109.40 55413.70 88888.00 2007-05-14 13:07:36.625 134 12329.30 109.42 55413.70 88888.00 2007-05-14 13:07:36.750 134 12329.23 109.42 55413.70 88888.00 2007-05-14 13:07:36.875 134 12329.17 109.42 55413.70 88888.00 2007-05-14 13:07:37.000 134 12329.25 109.42 55413.70 88888.00 2007-05-14 13:07:37.125 134 12329.25 109.42 55413.70 88888.00 2007-05-14 13:07:37.250 134 12329.23 109.45 55413.68 88888.00 2007-05-14 13:07:37.375 134 12329.25 109.50 55413.70 88888.00 2007-05-14 13:07:37.500 134 12329.25 109.47 55413.70 88888.00 2007-05-14 13:07:37.625 134 12329.25 109.47 55413.70 88888.00 2007-05-14 13:07:37.750 134 12329.25 109.40 55413.70 88888.00 2007-05-14 13:07:37.875 134 12329.20 109.42 55413.72 88888.00 2007-05-14 13:07:38.000 134 12329.20 109.40 55413.75 88888.00 2007-05-14 13:07:38.125 134 12329.25 109.45 55413.75 88888.00 2007-05-14 13:07:38.250 134 12329.20 109.42 55413.72 88888.00 2007-05-14 13:07:38.375 134 12329.25 109.42 55413.72 88888.00 2007-05-14 13:07:38.500 134 12329.25 109.45 55413.72 88888.00 2007-05-14 13:07:38.625 134 12329.25 109.45 55413.72 88888.00 2007-05-14 13:07:38.750 134 12329.20 109.42 55413.70 88888.00 2007-05-14 13:07:38.875 134 12329.27 109.40 55413.70 88888.00 2007-05-14 13:07:39.000 134 12329.27 109.42 55413.72 88888.00 2007-05-14 13:07:39.125 134 12329.20 109.42 55413.72 88888.00 2007-05-14 13:07:39.250 134 12329.17 109.38 55413.72 88888.00 2007-05-14 13:07:39.375 134 12329.23 109.42 55413.72 88888.00 2007-05-14 13:07:39.500 134 12329.33 109.50 55413.72 88888.00 2007-05-14 13:07:39.625 134 12329.30 109.45 55413.75 88888.00 2007-05-14 13:07:39.750 134 12329.25 109.40 55413.72 88888.00 2007-05-14 13:07:39.875 134 12329.20 109.42 55413.70 88888.00 2007-05-14 13:07:40.000 134 12329.30 109.45 55413.70 88888.00 2007-05-14 13:07:40.125 134 12329.30 109.50 55413.72 88888.00 2007-05-14 13:07:40.250 134 12329.23 109.45 55413.72 88888.00 2007-05-14 13:07:40.375 134 12329.30 109.47 55413.72 88888.00 2007-05-14 13:07:40.500 134 12329.27 109.50 55413.70 88888.00 2007-05-14 13:07:40.625 134 12329.23 109.47 55413.65 88888.00 2007-05-14 13:07:40.750 134 12329.20 109.45 55413.65 88888.00 2007-05-14 13:07:40.875 134 12329.20 109.47 55413.68 88888.00 2007-05-14 13:07:41.000 134 12329.23 109.45 55413.68 88888.00 2007-05-14 13:07:41.125 134 12329.27 109.50 55413.70 88888.00 2007-05-14 13:07:41.250 134 12329.17 109.47 55413.70 88888.00 2007-05-14 13:07:41.375 134 12329.23 109.50 55413.70 88888.00 2007-05-14 13:07:41.500 134 12329.17 109.47 55413.75 88888.00 2007-05-14 13:07:41.625 134 12329.17 109.42 55413.70 88888.00 2007-05-14 13:07:41.750 134 12329.15 109.38 55413.70 88888.00 2007-05-14 13:07:41.875 134 12329.17 109.38 55413.72 88888.00 2007-05-14 13:07:42.000 134 12329.15 109.38 55413.70 88888.00 2007-05-14 13:07:42.125 134 12329.25 109.42 55413.70 88888.00 2007-05-14 13:07:42.250 134 12329.30 109.47 55413.70 88888.00 2007-05-14 13:07:42.375 134 12329.27 109.53 55413.72 88888.00 2007-05-14 13:07:42.500 134 12329.23 109.47 55413.70 88888.00 2007-05-14 13:07:42.625 134 12329.17 109.45 55413.72 88888.00 2007-05-14 13:07:42.750 134 12329.17 109.47 55413.72 88888.00 2007-05-14 13:07:42.875 134 12329.27 109.50 55413.75 88888.00 2007-05-14 13:07:43.000 134 12329.30 109.53 55413.70 88888.00 2007-05-14 13:07:43.125 134 12329.25 109.50 55413.70 88888.00 2007-05-14 13:07:43.250 134 12329.23 109.50 55413.75 88888.00 2007-05-14 13:07:43.375 134 12329.27 109.53 55413.78 88888.00 2007-05-14 13:07:43.500 134 12329.25 109.55 55413.78 88888.00 2007-05-14 13:07:43.625 134 12329.30 109.53 55413.78 88888.00 2007-05-14 13:07:43.750 134 12329.35 109.50 55413.75 88888.00 2007-05-14 13:07:43.875 134 12329.33 109.53 55413.78 88888.00 2007-05-14 13:07:44.000 134 12329.30 109.53 55413.72 88888.00 2007-05-14 13:07:44.125 134 12329.25 109.47 55413.72 88888.00 2007-05-14 13:07:44.250 134 12329.20 109.45 55413.72 88888.00 2007-05-14 13:07:44.375 134 12329.15 109.50 55413.70 88888.00 2007-05-14 13:07:44.500 134 12329.20 109.47 55413.72 88888.00 2007-05-14 13:07:44.625 134 12329.25 109.50 55413.68 88888.00 2007-05-14 13:07:44.750 134 12329.27 109.50 55413.70 88888.00 2007-05-14 13:07:44.875 134 12329.30 109.50 55413.75 88888.00 2007-05-14 13:07:45.000 134 12329.27 109.47 55413.70 88888.00 2007-05-14 13:07:45.125 134 12329.27 109.45 55413.65 88888.00 2007-05-14 13:07:45.250 134 12329.27 109.47 55413.70 88888.00 2007-05-14 13:07:45.375 134 12329.25 109.50 55413.72 88888.00 2007-05-14 13:07:45.500 134 12329.17 109.50 55413.72 88888.00 2007-05-14 13:07:45.625 134 12329.23 109.50 55413.72 88888.00 2007-05-14 13:07:45.750 134 12329.23 109.47 55413.72 88888.00 2007-05-14 13:07:45.875 134 12329.20 109.53 55413.70 88888.00 2007-05-14 13:07:46.000 134 12329.10 109.50 55413.70 88888.00 2007-05-14 13:07:46.125 134 12329.17 109.50 55413.70 88888.00 2007-05-14 13:07:46.250 134 12329.25 109.53 55413.72 88888.00 2007-05-14 13:07:46.375 134 12329.25 109.58 55413.70 88888.00 2007-05-14 13:07:46.500 134 12329.10 109.53 55413.70 88888.00 2007-05-14 13:07:46.625 134 12329.15 109.53 55413.70 88888.00 2007-05-14 13:07:46.750 134 12329.30 109.55 55413.72 88888.00 2007-05-14 13:07:46.875 134 12329.30 109.53 55413.72 88888.00 2007-05-14 13:07:47.000 134 12329.20 109.50 55413.72 88888.00 2007-05-14 13:07:47.125 134 12329.10 109.47 55413.70 88888.00 2007-05-14 13:07:47.250 134 12329.08 109.50 55413.72 88888.00 2007-05-14 13:07:47.375 134 12329.17 109.55 55413.72 88888.00 2007-05-14 13:07:47.500 134 12329.27 109.60 55413.75 88888.00 2007-05-14 13:07:47.625 134 12329.17 109.55 55413.75 88888.00 2007-05-14 13:07:47.750 134 12329.17 109.53 55413.72 88888.00 2007-05-14 13:07:47.875 134 12329.20 109.50 55413.72 88888.00 2007-05-14 13:07:48.000 134 12329.23 109.50 55413.75 88888.00 2007-05-14 13:07:48.125 134 12329.20 109.50 55413.75 88888.00 2007-05-14 13:07:48.250 134 12329.17 109.53 55413.78 88888.00 2007-05-14 13:07:48.375 134 12329.25 109.58 55413.75 88888.00 2007-05-14 13:07:48.500 134 12329.27 109.58 55413.72 88888.00 2007-05-14 13:07:48.625 134 12329.20 109.55 55413.72 88888.00 2007-05-14 13:07:48.750 134 12329.15 109.53 55413.72 88888.00 2007-05-14 13:07:48.875 134 12329.12 109.47 55413.72 88888.00 2007-05-14 13:07:49.000 134 12329.15 109.50 55413.75 88888.00 2007-05-14 13:07:49.125 134 12329.17 109.60 55413.80 88888.00 2007-05-14 13:07:49.250 134 12329.12 109.60 55413.75 88888.00 2007-05-14 13:07:49.375 134 12329.12 109.58 55413.72 88888.00 2007-05-14 13:07:49.500 134 12329.15 109.47 55413.70 88888.00 2007-05-14 13:07:49.625 134 12329.12 109.50 55413.68 88888.00 2007-05-14 13:07:49.750 134 12329.15 109.55 55413.75 88888.00 2007-05-14 13:07:49.875 134 12329.23 109.60 55413.75 88888.00 2007-05-14 13:07:50.000 134 12329.25 109.58 55413.72 88888.00 2007-05-14 13:07:50.125 134 12329.27 109.58 55413.75 88888.00 2007-05-14 13:07:50.250 134 12329.25 109.62 55413.75 88888.00 2007-05-14 13:07:50.375 134 12329.25 109.60 55413.75 88888.00 2007-05-14 13:07:50.500 134 12329.25 109.58 55413.75 88888.00 2007-05-14 13:07:50.625 134 12329.23 109.60 55413.78 88888.00 2007-05-14 13:07:50.750 134 12329.17 109.60 55413.75 88888.00 2007-05-14 13:07:50.875 134 12329.20 109.60 55413.75 88888.00 2007-05-14 13:07:51.000 134 12329.30 109.65 55413.78 88888.00 2007-05-14 13:07:51.125 134 12329.23 109.60 55413.75 88888.00 2007-05-14 13:07:51.250 134 12329.15 109.55 55413.72 88888.00 2007-05-14 13:07:51.375 134 12329.23 109.55 55413.75 88888.00 2007-05-14 13:07:51.500 134 12329.23 109.60 55413.75 88888.00 2007-05-14 13:07:51.625 134 12329.12 109.60 55413.75 88888.00 2007-05-14 13:07:51.750 134 12329.10 109.58 55413.75 88888.00 2007-05-14 13:07:51.875 134 12329.20 109.62 55413.78 88888.00 2007-05-14 13:07:52.000 134 12329.23 109.60 55413.75 88888.00 2007-05-14 13:07:52.125 134 12329.15 109.58 55413.78 88888.00 2007-05-14 13:07:52.250 134 12329.12 109.62 55413.75 88888.00 2007-05-14 13:07:52.375 134 12329.15 109.67 55413.75 88888.00 2007-05-14 13:07:52.500 134 12329.12 109.67 55413.70 88888.00 2007-05-14 13:07:52.625 134 12329.10 109.67 55413.72 88888.00 2007-05-14 13:07:52.750 134 12329.10 109.62 55413.72 88888.00 2007-05-14 13:07:52.875 134 12329.10 109.60 55413.72 88888.00 2007-05-14 13:07:53.000 134 12329.17 109.65 55413.75 88888.00 2007-05-14 13:07:53.125 134 12329.20 109.62 55413.75 88888.00 2007-05-14 13:07:53.250 134 12329.08 109.58 55413.75 88888.00 2007-05-14 13:07:53.375 134 12329.12 109.60 55413.78 88888.00 2007-05-14 13:07:53.500 134 12329.20 109.65 55413.75 88888.00 2007-05-14 13:07:53.625 134 12329.25 109.65 55413.72 88888.00 2007-05-14 13:07:53.750 134 12329.20 109.62 55413.70 88888.00 2007-05-14 13:07:53.875 134 12329.12 109.60 55413.68 88888.00 2007-05-14 13:07:54.000 134 12329.17 109.58 55413.68 88888.00 2007-05-14 13:07:54.125 134 12329.20 109.62 55413.75 88888.00 2007-05-14 13:07:54.250 134 12329.25 109.65 55413.72 88888.00 2007-05-14 13:07:54.375 134 12329.23 109.67 55413.72 88888.00 2007-05-14 13:07:54.500 134 12329.23 109.65 55413.78 88888.00 2007-05-14 13:07:54.625 134 12329.25 109.65 55413.75 88888.00 2007-05-14 13:07:54.750 134 12329.30 109.67 55413.75 88888.00 2007-05-14 13:07:54.875 134 12329.23 109.67 55413.75 88888.00 2007-05-14 13:07:55.000 134 12329.27 109.60 55413.72 88888.00 2007-05-14 13:07:55.125 134 12329.27 109.65 55413.72 88888.00 2007-05-14 13:07:55.250 134 12329.27 109.70 55413.75 88888.00 2007-05-14 13:07:55.375 134 12329.17 109.65 55413.75 88888.00 2007-05-14 13:07:55.500 134 12329.15 109.65 55413.75 88888.00 2007-05-14 13:07:55.625 134 12329.20 109.70 55413.72 88888.00 2007-05-14 13:07:55.750 134 12329.20 109.67 55413.70 88888.00 2007-05-14 13:07:55.875 134 12329.17 109.62 55413.68 88888.00 2007-05-14 13:07:56.000 134 12329.17 109.60 55413.70 88888.00 2007-05-14 13:07:56.125 134 12329.23 109.62 55413.70 88888.00 2007-05-14 13:07:56.250 134 12329.20 109.62 55413.70 88888.00 2007-05-14 13:07:56.375 134 12329.15 109.65 55413.72 88888.00 2007-05-14 13:07:56.500 134 12329.20 109.67 55413.70 88888.00 2007-05-14 13:07:56.625 134 12329.20 109.70 55413.75 88888.00 2007-05-14 13:07:56.750 134 12329.15 109.65 55413.75 88888.00 2007-05-14 13:07:56.875 134 12329.12 109.65 55413.72 88888.00 2007-05-14 13:07:57.000 134 12329.15 109.67 55413.72 88888.00 2007-05-14 13:07:57.125 134 12329.17 109.72 55413.78 88888.00 2007-05-14 13:07:57.250 134 12329.17 109.67 55413.72 88888.00 2007-05-14 13:07:57.375 134 12329.17 109.62 55413.72 88888.00 2007-05-14 13:07:57.500 134 12329.15 109.62 55413.72 88888.00 2007-05-14 13:07:57.625 134 12329.17 109.72 55413.75 88888.00 2007-05-14 13:07:57.750 134 12329.20 109.72 55413.75 88888.00 2007-05-14 13:07:57.875 134 12329.27 109.72 55413.72 88888.00 2007-05-14 13:07:58.000 134 12329.27 109.67 55413.70 88888.00 2007-05-14 13:07:58.125 134 12329.20 109.67 55413.70 88888.00 2007-05-14 13:07:58.250 134 12329.15 109.67 55413.70 88888.00 2007-05-14 13:07:58.375 134 12329.17 109.75 55413.70 88888.00 2007-05-14 13:07:58.500 134 12329.27 109.78 55413.72 88888.00 2007-05-14 13:07:58.625 134 12329.23 109.75 55413.75 88888.00 2007-05-14 13:07:58.750 134 12329.15 109.67 55413.78 88888.00 2007-05-14 13:07:58.875 134 12329.12 109.67 55413.78 88888.00 2007-05-14 13:07:59.000 134 12329.17 109.67 55413.72 88888.00 2007-05-14 13:07:59.125 134 12329.23 109.75 55413.75 88888.00 2007-05-14 13:07:59.250 134 12329.15 109.70 55413.78 88888.00 2007-05-14 13:07:59.375 134 12329.20 109.75 55413.78 88888.00 2007-05-14 13:07:59.500 134 12329.23 109.75 55413.78 88888.00 2007-05-14 13:07:59.625 134 12329.20 109.67 55413.78 88888.00 2007-05-14 13:07:59.750 134 12329.15 109.62 55413.78 88888.00 2007-05-14 13:07:59.875 134 12329.12 109.62 55413.75 88888.00 2007-05-14 13:08:00.000 134 12329.12 109.65 55413.70 88888.00 2007-05-14 13:08:00.125 134 12329.10 109.62 55413.75 88888.00 2007-05-14 13:08:00.250 134 12329.05 109.65 55413.75 88888.00 2007-05-14 13:08:00.375 134 12329.20 109.75 55413.78 88888.00 2007-05-14 13:08:00.500 134 12329.25 109.75 55413.78 88888.00 2007-05-14 13:08:00.625 134 12329.20 109.70 55413.75 88888.00 2007-05-14 13:08:00.750 134 12329.17 109.75 55413.78 88888.00 2007-05-14 13:08:00.875 134 12329.15 109.75 55413.78 88888.00 2007-05-14 13:08:01.000 134 12329.20 109.75 55413.78 88888.00 2007-05-14 13:08:01.125 134 12329.17 109.70 55413.78 88888.00 2007-05-14 13:08:01.250 134 12329.15 109.78 55413.80 88888.00 2007-05-14 13:08:01.375 134 12329.23 109.80 55413.78 88888.00 2007-05-14 13:08:01.500 134 12329.17 109.78 55413.72 88888.00 2007-05-14 13:08:01.625 134 12329.10 109.72 55413.70 88888.00 2007-05-14 13:08:01.750 134 12329.05 109.70 55413.75 88888.00 2007-05-14 13:08:01.875 134 12329.10 109.67 55413.72 88888.00 2007-05-14 13:08:02.000 134 12329.15 109.75 55413.75 88888.00 2007-05-14 13:08:02.125 134 12329.15 109.78 55413.80 88888.00 2007-05-14 13:08:02.250 134 12329.12 109.75 55413.75 88888.00 2007-05-14 13:08:02.375 134 12329.05 109.75 55413.75 88888.00 2007-05-14 13:08:02.500 134 12329.05 109.75 55413.78 88888.00 2007-05-14 13:08:02.625 134 12329.05 109.72 55413.75 88888.00 2007-05-14 13:08:02.750 134 12329.02 109.67 55413.72 88888.00 2007-05-14 13:08:02.875 134 12329.05 109.75 55413.75 88888.00 2007-05-14 13:08:03.000 134 12329.05 109.78 55413.75 88888.00 2007-05-14 13:08:03.125 134 12329.08 109.78 55413.78 88888.00 2007-05-14 13:08:03.250 134 12329.05 109.75 55413.75 88888.00 2007-05-14 13:08:03.375 134 12328.98 109.75 55413.75 88888.00 2007-05-14 13:08:03.500 134 12329.00 109.83 55413.75 88888.00 2007-05-14 13:08:03.625 134 12329.05 109.78 55413.75 88888.00 2007-05-14 13:08:03.750 134 12329.00 109.75 55413.78 88888.00 2007-05-14 13:08:03.875 134 12328.98 109.72 55413.78 88888.00 2007-05-14 13:08:04.000 134 12328.98 109.72 55413.78 88888.00 2007-05-14 13:08:04.125 134 12329.00 109.80 55413.75 88888.00 2007-05-14 13:08:04.250 134 12328.98 109.72 55413.72 88888.00 2007-05-14 13:08:04.375 134 12329.00 109.72 55413.72 88888.00 2007-05-14 13:08:04.500 134 12328.98 109.78 55413.75 88888.00 2007-05-14 13:08:04.625 134 12329.00 109.78 55413.70 88888.00 2007-05-14 13:08:04.750 134 12329.00 109.78 55413.68 88888.00 2007-05-14 13:08:04.875 134 12328.98 109.72 55413.72 88888.00 2007-05-14 13:08:05.000 134 12329.02 109.72 55413.75 88888.00 2007-05-14 13:08:05.125 134 12329.02 109.78 55413.78 88888.00 2007-05-14 13:08:05.250 134 12328.95 109.72 55413.72 88888.00 2007-05-14 13:08:05.375 134 12329.00 109.70 55413.70 88888.00 2007-05-14 13:08:05.500 134 12329.02 109.75 55413.70 88888.00 2007-05-14 13:08:05.625 134 12328.95 109.72 55413.75 88888.00 2007-05-14 13:08:05.750 134 12328.92 109.70 55413.75 88888.00 2007-05-14 13:08:05.875 134 12328.98 109.72 55413.80 88888.00 2007-05-14 13:08:06.000 134 12329.00 109.75 55413.82 88888.00 2007-05-14 13:08:06.125 134 12329.02 109.80 55413.80 88888.00 2007-05-14 13:08:06.250 134 12329.00 109.80 55413.78 88888.00 2007-05-14 13:08:06.375 134 12328.95 109.80 55413.75 88888.00 2007-05-14 13:08:06.500 134 12328.90 109.80 55413.75 88888.00 2007-05-14 13:08:06.625 134 12328.92 109.78 55413.78 88888.00 2007-05-14 13:08:06.750 134 12328.98 109.78 55413.78 88888.00 2007-05-14 13:08:06.875 134 12328.98 109.78 55413.80 88888.00 2007-05-14 13:08:07.000 134 12329.00 109.83 55413.78 88888.00 2007-05-14 13:08:07.125 134 12329.08 109.88 55413.80 88888.00 2007-05-14 13:08:07.250 134 12329.05 109.83 55413.80 88888.00 2007-05-14 13:08:07.375 134 12329.08 109.80 55413.72 88888.00 2007-05-14 13:08:07.500 134 12329.08 109.80 55413.75 88888.00 2007-05-14 13:08:07.625 134 12329.10 109.80 55413.78 88888.00 2007-05-14 13:08:07.750 134 12329.08 109.78 55413.75 88888.00 2007-05-14 13:08:07.875 134 12329.08 109.80 55413.72 88888.00 2007-05-14 13:08:08.000 134 12329.05 109.75 55413.72 88888.00 2007-05-14 13:08:08.125 134 12328.95 109.70 55413.75 88888.00 2007-05-14 13:08:08.250 134 12328.95 109.75 55413.80 88888.00 2007-05-14 13:08:08.375 134 12329.00 109.75 55413.80 88888.00 2007-05-14 13:08:08.500 134 12329.00 109.78 55413.78 88888.00 2007-05-14 13:08:08.625 134 12328.95 109.72 55413.78 88888.00 2007-05-14 13:08:08.750 134 12329.00 109.78 55413.78 88888.00 2007-05-14 13:08:08.875 134 12329.02 109.80 55413.78 88888.00 2007-05-14 13:08:09.000 134 12329.10 109.80 55413.78 88888.00 2007-05-14 13:08:09.125 134 12329.12 109.80 55413.78 88888.00 2007-05-14 13:08:09.250 134 12329.02 109.80 55413.75 88888.00 2007-05-14 13:08:09.375 134 12329.00 109.78 55413.75 88888.00 2007-05-14 13:08:09.500 134 12329.05 109.78 55413.75 88888.00 2007-05-14 13:08:09.625 134 12329.08 109.83 55413.78 88888.00 2007-05-14 13:08:09.750 134 12329.10 109.88 55413.80 88888.00 2007-05-14 13:08:09.875 134 12329.00 109.83 55413.80 88888.00 2007-05-14 13:08:10.000 134 12328.98 109.78 55413.75 88888.00 2007-05-14 13:08:10.125 134 12329.02 109.80 55413.80 88888.00 2007-05-14 13:08:10.250 134 12329.08 109.83 55413.78 88888.00 2007-05-14 13:08:10.375 134 12329.02 109.80 55413.72 88888.00 2007-05-14 13:08:10.500 134 12329.02 109.75 55413.72 88888.00 2007-05-14 13:08:10.625 134 12329.10 109.78 55413.78 88888.00 2007-05-14 13:08:10.750 134 12329.08 109.83 55413.75 88888.00 2007-05-14 13:08:10.875 134 12329.17 109.85 55413.78 88888.00 2007-05-14 13:08:11.000 134 12329.25 109.88 55413.80 88888.00 2007-05-14 13:08:11.125 134 12329.12 109.83 55413.75 88888.00 2007-05-14 13:08:11.250 134 12329.00 109.80 55413.75 88888.00 2007-05-14 13:08:11.375 134 12328.98 109.80 55413.75 88888.00 2007-05-14 13:08:11.500 134 12328.98 109.80 55413.75 88888.00 2007-05-14 13:08:11.625 134 12328.98 109.80 55413.75 88888.00 2007-05-14 13:08:11.750 134 12328.95 109.78 55413.78 88888.00 2007-05-14 13:08:11.875 134 12328.95 109.75 55413.78 88888.00 2007-05-14 13:08:12.000 134 12328.95 109.78 55413.75 88888.00 2007-05-14 13:08:12.125 134 12328.98 109.83 55413.80 88888.00 2007-05-14 13:08:12.250 134 12328.95 109.83 55413.82 88888.00 2007-05-14 13:08:12.375 134 12328.92 109.78 55413.80 88888.00 2007-05-14 13:08:12.500 134 12328.90 109.80 55413.80 88888.00 2007-05-14 13:08:12.625 134 12328.92 109.78 55413.78 88888.00 2007-05-14 13:08:12.750 134 12329.00 109.80 55413.80 88888.00 2007-05-14 13:08:12.875 134 12329.00 109.83 55413.78 88888.00 2007-05-14 13:08:13.000 134 12328.98 109.85 55413.78 88888.00 2007-05-14 13:08:13.125 134 12328.95 109.83 55413.75 88888.00 2007-05-14 13:08:13.250 134 12328.90 109.75 55413.75 88888.00 2007-05-14 13:08:13.375 134 12328.98 109.83 55413.80 88888.00 2007-05-14 13:08:13.500 134 12328.98 109.83 55413.80 88888.00 2007-05-14 13:08:13.625 134 12328.95 109.80 55413.80 88888.00 2007-05-14 13:08:13.750 134 12329.02 109.83 55413.80 88888.00 2007-05-14 13:08:13.875 134 12329.05 109.80 55413.75 88888.00 2007-05-14 13:08:14.000 134 12329.02 109.78 55413.75 88888.00 2007-05-14 13:08:14.125 134 12329.02 109.83 55413.80 88888.00 2007-05-14 13:08:14.250 134 12328.98 109.85 55413.80 88888.00 2007-05-14 13:08:14.375 134 12329.02 109.85 55413.78 88888.00 2007-05-14 13:08:14.500 134 12329.00 109.88 55413.78 88888.00 2007-05-14 13:08:14.625 134 12328.92 109.80 55413.78 88888.00 2007-05-14 13:08:14.750 134 12328.88 109.75 55413.80 88888.00 2007-05-14 13:08:14.875 134 12328.95 109.80 55413.78 88888.00 2007-05-14 13:08:15.000 134 12328.98 109.83 55413.80 88888.00 2007-05-14 13:08:15.125 134 12328.92 109.72 55413.80 88888.00 2007-05-14 13:08:15.250 134 12328.90 109.78 55413.80 88888.00 2007-05-14 13:08:15.375 134 12328.98 109.83 55413.82 88888.00 2007-05-14 13:08:15.500 134 12329.02 109.83 55413.78 88888.00 2007-05-14 13:08:15.625 134 12329.00 109.85 55413.82 88888.00 2007-05-14 13:08:15.750 134 12328.95 109.90 55413.85 88888.00 2007-05-14 13:08:15.875 134 12328.88 109.80 55413.78 88888.00 2007-05-14 13:08:16.000 134 12328.90 109.75 55413.72 88888.00 2007-05-14 13:08:16.125 134 12328.85 109.72 55413.78 88888.00 2007-05-14 13:08:16.250 134 12328.85 109.75 55413.80 88888.00 2007-05-14 13:08:16.375 134 12328.95 109.78 55413.78 88888.00 2007-05-14 13:08:16.500 134 12328.95 109.85 55413.78 88888.00 2007-05-14 13:08:16.625 134 12328.92 109.85 55413.75 88888.00 2007-05-14 13:08:16.750 134 12328.90 109.88 55413.75 88888.00 2007-05-14 13:08:16.875 134 12328.90 109.83 55413.78 88888.00 2007-05-14 13:08:17.000 134 12328.95 109.85 55413.78 88888.00 2007-05-14 13:08:17.125 134 12328.98 109.92 55413.82 88888.00 2007-05-14 13:08:17.250 134 12328.90 109.90 55413.82 88888.00 2007-05-14 13:08:17.375 134 12328.92 109.88 55413.80 88888.00 2007-05-14 13:08:17.500 134 12328.92 109.88 55413.82 88888.00 2007-05-14 13:08:17.625 134 12328.92 109.83 55413.80 88888.00 2007-05-14 13:08:17.750 134 12328.92 109.78 55413.78 88888.00 2007-05-14 13:08:17.875 134 12328.92 109.83 55413.78 88888.00 2007-05-14 13:08:18.000 134 12328.90 109.85 55413.78 88888.00 2007-05-14 13:08:18.125 134 12328.88 109.85 55413.75 88888.00 2007-05-14 13:08:18.250 134 12328.85 109.80 55413.78 88888.00 2007-05-14 13:08:18.375 134 12328.90 109.80 55413.75 88888.00 2007-05-14 13:08:18.500 134 12328.88 109.78 55413.78 88888.00 2007-05-14 13:08:18.625 134 12328.90 109.80 55413.80 88888.00 2007-05-14 13:08:18.750 134 12328.92 109.83 55413.78 88888.00 2007-05-14 13:08:18.875 134 12328.92 109.80 55413.75 88888.00 2007-05-14 13:08:19.000 134 12329.00 109.80 55413.72 88888.00 2007-05-14 13:08:19.125 134 12329.02 109.85 55413.78 88888.00 2007-05-14 13:08:19.250 134 12328.95 109.83 55413.78 88888.00 2007-05-14 13:08:19.375 134 12329.00 109.83 55413.80 88888.00 2007-05-14 13:08:19.500 134 12329.02 109.83 55413.78 88888.00 2007-05-14 13:08:19.625 134 12329.00 109.80 55413.75 88888.00 2007-05-14 13:08:19.750 134 12328.92 109.78 55413.72 88888.00 2007-05-14 13:08:19.875 134 12328.92 109.83 55413.75 88888.00 2007-05-14 13:08:20.000 134 12329.02 109.85 55413.75 88888.00 2007-05-14 13:08:20.125 134 12329.08 109.88 55413.78 88888.00 2007-05-14 13:08:20.250 134 12329.00 109.80 55413.78 88888.00 2007-05-14 13:08:20.375 134 12328.98 109.78 55413.75 88888.00 2007-05-14 13:08:20.500 134 12329.00 109.83 55413.80 88888.00 2007-05-14 13:08:20.625 134 12329.00 109.78 55413.78 88888.00 2007-05-14 13:08:20.750 134 12328.98 109.78 55413.78 88888.00 2007-05-14 13:08:20.875 134 12329.02 109.88 55413.78 88888.00 2007-05-14 13:08:21.000 134 12329.05 109.88 55413.78 88888.00 2007-05-14 13:08:21.125 134 12329.05 109.95 55413.78 88888.00 2007-05-14 13:08:21.250 134 12328.98 109.88 55413.75 88888.00 2007-05-14 13:08:21.375 134 12328.98 109.90 55413.78 88888.00 2007-05-14 13:08:21.500 134 12328.98 109.95 55413.80 88888.00 2007-05-14 13:08:21.625 134 12329.02 109.92 55413.80 88888.00 2007-05-14 13:08:21.750 134 12329.05 109.88 55413.78 88888.00 2007-05-14 13:08:21.875 134 12329.10 109.85 55413.80 88888.00 2007-05-14 13:08:22.000 134 12329.10 109.83 55413.78 88888.00 2007-05-14 13:08:22.125 134 12329.05 109.88 55413.80 88888.00 2007-05-14 13:08:22.250 134 12329.00 109.88 55413.78 88888.00 2007-05-14 13:08:22.375 134 12329.00 109.85 55413.80 88888.00 2007-05-14 13:08:22.500 134 12328.95 109.83 55413.80 88888.00 2007-05-14 13:08:22.625 134 12328.95 109.85 55413.82 88888.00 2007-05-14 13:08:22.750 134 12329.02 109.88 55413.80 88888.00 2007-05-14 13:08:22.875 134 12329.08 109.88 55413.82 88888.00 2007-05-14 13:08:23.000 134 12329.08 109.90 55413.80 88888.00 2007-05-14 13:08:23.125 134 12329.05 109.92 55413.82 88888.00 2007-05-14 13:08:23.250 134 12328.95 109.90 55413.82 88888.00 2007-05-14 13:08:23.375 134 12329.00 109.92 55413.82 88888.00 2007-05-14 13:08:23.500 134 12329.02 109.95 55413.82 88888.00 2007-05-14 13:08:23.625 134 12328.98 109.85 55413.80 88888.00 2007-05-14 13:08:23.750 134 12328.95 109.85 55413.78 88888.00 2007-05-14 13:08:23.875 134 12328.85 109.90 55413.78 88888.00 2007-05-14 13:08:24.000 134 12328.88 109.95 55413.78 88888.00 2007-05-14 13:08:24.125 134 12328.90 109.95 55413.80 88888.00 2007-05-14 13:08:24.250 134 12328.98 109.90 55413.78 88888.00 2007-05-14 13:08:24.375 134 12329.02 109.90 55413.78 88888.00 2007-05-14 13:08:24.500 134 12328.98 109.85 55413.78 88888.00 2007-05-14 13:08:24.625 134 12328.95 109.88 55413.82 88888.00 2007-05-14 13:08:24.750 134 12328.92 109.88 55413.82 88888.00 2007-05-14 13:08:24.875 134 12328.90 109.88 55413.82 88888.00 2007-05-14 13:08:25.000 134 12328.92 109.85 55413.82 88888.00 2007-05-14 13:08:25.125 134 12328.98 109.88 55413.82 88888.00 2007-05-14 13:08:25.250 134 12328.95 109.85 55413.80 88888.00 2007-05-14 13:08:25.375 134 12329.00 109.88 55413.80 88888.00 2007-05-14 13:08:25.500 134 12329.02 109.88 55413.82 88888.00 2007-05-14 13:08:25.625 134 12329.00 109.85 55413.85 88888.00 2007-05-14 13:08:25.750 134 12328.92 109.88 55413.82 88888.00 2007-05-14 13:08:25.875 134 12328.90 109.90 55413.82 88888.00 2007-05-14 13:08:26.000 134 12328.92 109.90 55413.78 88888.00 2007-05-14 13:08:26.125 134 12328.98 109.92 55413.80 88888.00 2007-05-14 13:08:26.250 134 12328.92 109.88 55413.78 88888.00 2007-05-14 13:08:26.375 134 12328.92 109.88 55413.80 88888.00 2007-05-14 13:08:26.500 134 12328.92 109.83 55413.75 88888.00 2007-05-14 13:08:26.625 134 12328.95 109.88 55413.75 88888.00 2007-05-14 13:08:26.750 134 12328.95 109.90 55413.78 88888.00 2007-05-14 13:08:26.875 134 12328.98 109.90 55413.78 88888.00 2007-05-14 13:08:27.000 134 12329.00 109.88 55413.78 88888.00 2007-05-14 13:08:27.125 134 12328.98 109.85 55413.80 88888.00 2007-05-14 13:08:27.250 134 12328.92 109.88 55413.78 88888.00 2007-05-14 13:08:27.375 134 12328.88 109.83 55413.78 88888.00 2007-05-14 13:08:27.500 134 12328.92 109.92 55413.82 88888.00 2007-05-14 13:08:27.625 134 12328.98 109.95 55413.82 88888.00 2007-05-14 13:08:27.750 134 12328.95 109.92 55413.82 88888.00 2007-05-14 13:08:27.875 134 12328.85 109.85 55413.75 88888.00 2007-05-14 13:08:28.000 134 12328.88 109.83 55413.78 88888.00 2007-05-14 13:08:28.125 134 12328.92 109.88 55413.82 88888.00 2007-05-14 13:08:28.250 134 12328.95 109.90 55413.85 88888.00 2007-05-14 13:08:28.375 134 12328.98 109.88 55413.85 88888.00 2007-05-14 13:08:28.500 134 12329.00 109.90 55413.82 88888.00 2007-05-14 13:08:28.625 134 12329.02 109.92 55413.82 88888.00 2007-05-14 13:08:28.750 134 12329.00 109.92 55413.80 88888.00 2007-05-14 13:08:28.875 134 12328.92 109.92 55413.80 88888.00 2007-05-14 13:08:29.000 134 12328.92 109.90 55413.80 88888.00 2007-05-14 13:08:29.125 134 12328.90 109.88 55413.82 88888.00 2007-05-14 13:08:29.250 134 12328.88 109.88 55413.82 88888.00 2007-05-14 13:08:29.375 134 12328.92 109.85 55413.78 88888.00 2007-05-14 13:08:29.500 134 12328.98 109.83 55413.80 88888.00 2007-05-14 13:08:29.625 134 12328.95 109.88 55413.78 88888.00 2007-05-14 13:08:29.750 134 12328.88 109.88 55413.80 88888.00 2007-05-14 13:08:29.875 134 12328.80 109.80 55413.75 88888.00 2007-05-14 13:08:30.000 134 12328.83 109.85 55413.80 88888.00 2007-05-14 13:08:30.125 134 12328.88 109.92 55413.82 88888.00 2007-05-14 13:08:30.250 134 12328.88 109.88 55413.78 88888.00 2007-05-14 13:08:30.375 134 12328.88 109.88 55413.80 88888.00 2007-05-14 13:08:30.500 134 12328.88 109.92 55413.82 88888.00 2007-05-14 13:08:30.625 134 12328.85 109.92 55413.82 88888.00 2007-05-14 13:08:30.750 134 12328.92 109.88 55413.80 88888.00 2007-05-14 13:08:30.875 134 12328.95 109.92 55413.82 88888.00 2007-05-14 13:08:31.000 134 12328.92 109.92 55413.78 88888.00 2007-05-14 13:08:31.125 134 12328.90 109.88 55413.75 88888.00 2007-05-14 13:08:31.250 134 12328.92 109.88 55413.78 88888.00 2007-05-14 13:08:31.375 134 12329.02 109.92 55413.78 88888.00 2007-05-14 13:08:31.500 134 12329.02 109.92 55413.80 88888.00 2007-05-14 13:08:31.625 134 12329.02 109.85 55413.75 88888.00 2007-05-14 13:08:31.750 134 12328.95 109.85 55413.75 88888.00 2007-05-14 13:08:31.875 134 12328.98 109.92 55413.78 88888.00 2007-05-14 13:08:32.000 134 12329.02 109.90 55413.78 88888.00 2007-05-14 13:08:32.125 134 12328.98 109.88 55413.78 88888.00 2007-05-14 13:08:32.250 134 12328.90 109.88 55413.78 88888.00 2007-05-14 13:08:32.375 134 12328.92 109.92 55413.78 88888.00 2007-05-14 13:08:32.500 134 12328.88 109.92 55413.78 88888.00 2007-05-14 13:08:32.625 134 12328.83 109.88 55413.75 88888.00 2007-05-14 13:08:32.750 134 12328.90 109.90 55413.82 88888.00 2007-05-14 13:08:32.875 134 12328.95 109.90 55413.82 88888.00 2007-05-14 13:08:33.000 134 12328.90 109.92 55413.80 88888.00 2007-05-14 13:08:33.125 134 12328.80 109.88 55413.78 88888.00 2007-05-14 13:08:33.250 134 12328.80 109.88 55413.80 88888.00 2007-05-14 13:08:33.375 134 12328.83 109.90 55413.82 88888.00 2007-05-14 13:08:33.500 134 12328.85 109.90 55413.85 88888.00 2007-05-14 13:08:33.625 134 12328.85 109.88 55413.82 88888.00 2007-05-14 13:08:33.750 134 12328.85 109.90 55413.80 88888.00 2007-05-14 13:08:33.875 134 12328.88 109.90 55413.80 88888.00 2007-05-14 13:08:34.000 134 12328.92 109.88 55413.75 88888.00 2007-05-14 13:08:34.125 134 12328.92 109.95 55413.78 88888.00 2007-05-14 13:08:34.250 134 12328.88 109.88 55413.78 88888.00 2007-05-14 13:08:34.375 134 12328.88 109.90 55413.75 88888.00 2007-05-14 13:08:34.500 134 12328.88 109.88 55413.75 88888.00 2007-05-14 13:08:34.625 134 12328.83 109.88 55413.78 88888.00 2007-05-14 13:08:34.750 134 12328.88 109.92 55413.78 88888.00 2007-05-14 13:08:34.875 134 12328.90 109.97 55413.80 88888.00 2007-05-14 13:08:35.000 134 12328.83 109.95 55413.80 88888.00 2007-05-14 13:08:35.125 134 12328.85 109.97 55413.80 88888.00 2007-05-14 13:08:35.250 134 12328.83 109.92 55413.80 88888.00 2007-05-14 13:08:35.375 134 12328.85 109.95 55413.80 88888.00 2007-05-14 13:08:35.500 134 12328.85 109.95 55413.80 88888.00 2007-05-14 13:08:35.625 134 12328.85 109.92 55413.78 88888.00 2007-05-14 13:08:35.750 134 12328.90 109.92 55413.78 88888.00 2007-05-14 13:08:35.875 134 12328.95 109.97 55413.78 88888.00 2007-05-14 13:08:36.000 134 12328.85 109.92 55413.75 88888.00 2007-05-14 13:08:36.125 134 12328.88 109.92 55413.78 88888.00 2007-05-14 13:08:36.250 134 12328.83 109.90 55413.78 88888.00 2007-05-14 13:08:36.375 134 12328.90 109.88 55413.80 88888.00 2007-05-14 13:08:36.500 134 12328.92 109.85 55413.78 88888.00 2007-05-14 13:08:36.625 134 12328.92 109.88 55413.80 88888.00 2007-05-14 13:08:36.750 134 12328.92 109.92 55413.80 88888.00 2007-05-14 13:08:36.875 134 12328.95 109.92 55413.78 88888.00 2007-05-14 13:08:37.000 134 12329.00 109.90 55413.80 88888.00 2007-05-14 13:08:37.125 134 12328.95 109.85 55413.78 88888.00 2007-05-14 13:08:37.250 134 12328.88 109.80 55413.75 88888.00 2007-05-14 13:08:37.375 134 12328.95 109.85 55413.72 88888.00 2007-05-14 13:08:37.500 134 12328.92 109.85 55413.72 88888.00 2007-05-14 13:08:37.625 134 12328.92 109.85 55413.72 88888.00 2007-05-14 13:08:37.750 134 12328.95 109.88 55413.78 88888.00 2007-05-14 13:08:37.875 134 12328.95 109.90 55413.75 88888.00 2007-05-14 13:08:38.000 134 12328.98 109.92 55413.78 88888.00 2007-05-14 13:08:38.125 134 12329.08 109.97 55413.85 88888.00 2007-05-14 13:08:38.250 134 12329.05 109.95 55413.82 88888.00 2007-05-14 13:08:38.375 134 12329.00 109.90 55413.82 88888.00 2007-05-14 13:08:38.500 134 12328.95 109.88 55413.80 88888.00 2007-05-14 13:08:38.625 134 12328.92 109.85 55413.80 88888.00 2007-05-14 13:08:38.750 134 12328.90 109.83 55413.75 88888.00 2007-05-14 13:08:38.875 134 12328.98 109.90 55413.78 88888.00 2007-05-14 13:08:39.000 134 12329.02 109.85 55413.78 88888.00 2007-05-14 13:08:39.125 134 12329.08 109.88 55413.80 88888.00 2007-05-14 13:08:39.250 134 12329.05 109.92 55413.78 88888.00 2007-05-14 13:08:39.375 134 12328.95 109.92 55413.78 88888.00 2007-05-14 13:08:39.500 134 12328.88 109.92 55413.78 88888.00 2007-05-14 13:08:39.625 134 12328.92 109.90 55413.80 88888.00 2007-05-14 13:08:39.750 134 12328.95 109.88 55413.75 88888.00 2007-05-14 13:08:39.875 134 12328.95 109.90 55413.78 88888.00 2007-05-14 13:08:40.000 134 12328.98 110.00 55413.78 88888.00 2007-05-14 13:08:40.125 134 12328.98 110.00 55413.78 88888.00 2007-05-14 13:08:40.250 134 12328.83 109.88 55413.75 88888.00 2007-05-14 13:08:40.375 134 12328.88 109.90 55413.72 88888.00 2007-05-14 13:08:40.500 134 12328.88 109.92 55413.75 88888.00 2007-05-14 13:08:40.625 134 12328.90 109.90 55413.78 88888.00 2007-05-14 13:08:40.750 134 12328.92 109.90 55413.75 88888.00 2007-05-14 13:08:40.875 134 12328.92 109.85 55413.72 88888.00 2007-05-14 13:08:41.000 134 12328.95 109.88 55413.70 88888.00 2007-05-14 13:08:41.125 134 12328.98 109.95 55413.75 88888.00 2007-05-14 13:08:41.250 134 12328.95 109.90 55413.80 88888.00 2007-05-14 13:08:41.375 134 12328.98 109.90 55413.78 88888.00 2007-05-14 13:08:41.500 134 12329.00 109.95 55413.80 88888.00 2007-05-14 13:08:41.625 134 12328.95 109.92 55413.80 88888.00 2007-05-14 13:08:41.750 134 12328.95 109.97 55413.78 88888.00 2007-05-14 13:08:41.875 134 12328.98 109.95 55413.78 88888.00 2007-05-14 13:08:42.000 134 12329.02 109.95 55413.80 88888.00 2007-05-14 13:08:42.125 134 12328.98 109.95 55413.80 88888.00 2007-05-14 13:08:42.250 134 12328.95 109.90 55413.75 88888.00 2007-05-14 13:08:42.375 134 12329.02 109.92 55413.78 88888.00 2007-05-14 13:08:42.500 134 12328.98 109.90 55413.75 88888.00 2007-05-14 13:08:42.625 134 12328.95 109.85 55413.75 88888.00 2007-05-14 13:08:42.750 134 12328.95 109.88 55413.75 88888.00 2007-05-14 13:08:42.875 134 12328.95 109.90 55413.75 88888.00 2007-05-14 13:08:43.000 134 12328.95 109.90 55413.75 88888.00 2007-05-14 13:08:43.125 134 12328.90 109.85 55413.75 88888.00 2007-05-14 13:08:43.250 134 12328.90 109.88 55413.75 88888.00 2007-05-14 13:08:43.375 134 12329.00 109.90 55413.75 88888.00 2007-05-14 13:08:43.500 134 12329.02 109.90 55413.75 88888.00 2007-05-14 13:08:43.625 134 12329.05 109.90 55413.72 88888.00 2007-05-14 13:08:43.750 134 12329.08 109.90 55413.72 88888.00 2007-05-14 13:08:43.875 134 12329.05 109.92 55413.78 88888.00 2007-05-14 13:08:44.000 134 12328.98 109.95 55413.72 88888.00 2007-05-14 13:08:44.125 134 12328.95 110.00 55413.80 88888.00 2007-05-14 13:08:44.250 134 12329.00 110.03 55413.85 88888.00 2007-05-14 13:08:44.375 134 12329.08 110.00 55413.82 88888.00 2007-05-14 13:08:44.500 134 12329.05 110.00 55413.80 88888.00 2007-05-14 13:08:44.625 134 12328.95 109.95 55413.80 88888.00 2007-05-14 13:08:44.750 134 12328.92 109.92 55413.78 88888.00 2007-05-14 13:08:44.875 134 12328.90 109.92 55413.78 88888.00 2007-05-14 13:08:45.000 134 12328.92 109.90 55413.80 88888.00 2007-05-14 13:08:45.125 134 12328.92 109.90 55413.80 88888.00 2007-05-14 13:08:45.250 134 12328.90 109.92 55413.82 88888.00 2007-05-14 13:08:45.375 134 12328.95 109.95 55413.82 88888.00 2007-05-14 13:08:45.500 134 12329.05 109.95 55413.80 88888.00 2007-05-14 13:08:45.625 134 12328.98 109.95 55413.78 88888.00 2007-05-14 13:08:45.750 134 12328.95 109.95 55413.75 88888.00 2007-05-14 13:08:45.875 134 12328.95 109.95 55413.75 88888.00 2007-05-14 13:08:46.000 134 12329.00 109.97 55413.72 88888.00 2007-05-14 13:08:46.125 134 12329.00 109.97 55413.72 88888.00 2007-05-14 13:08:46.250 134 12328.98 110.00 55413.78 88888.00 2007-05-14 13:08:46.375 134 12328.98 109.97 55413.78 88888.00 2007-05-14 13:08:46.500 134 12329.00 110.00 55413.78 88888.00 2007-05-14 13:08:46.625 134 12328.98 109.95 55413.72 88888.00 2007-05-14 13:08:46.750 134 12328.85 109.95 55413.72 88888.00 2007-05-14 13:08:46.875 134 12328.85 109.92 55413.72 88888.00 2007-05-14 13:08:47.000 134 12328.98 109.88 55413.75 88888.00 2007-05-14 13:08:47.125 134 12329.00 109.92 55413.78 88888.00 2007-05-14 13:08:47.250 134 12328.98 109.90 55413.80 88888.00 2007-05-14 13:08:47.375 134 12328.95 109.92 55413.80 88888.00 2007-05-14 13:08:47.500 134 12328.90 109.88 55413.78 88888.00 2007-05-14 13:08:47.625 134 12328.95 109.95 55413.80 88888.00 2007-05-14 13:08:47.750 134 12328.92 109.95 55413.78 88888.00 2007-05-14 13:08:47.875 134 12328.88 109.90 55413.72 88888.00 2007-05-14 13:08:48.000 134 12328.88 109.95 55413.72 88888.00 2007-05-14 13:08:48.125 134 12328.88 109.95 55413.72 88888.00 2007-05-14 13:08:48.250 134 12328.83 109.90 55413.80 88888.00 2007-05-14 13:08:48.375 134 12328.90 109.97 55413.78 88888.00 2007-05-14 13:08:48.500 134 12328.83 109.95 55413.75 88888.00 2007-05-14 13:08:48.625 134 12328.83 109.92 55413.78 88888.00 2007-05-14 13:08:48.750 134 12328.90 109.97 55413.80 88888.00 2007-05-14 13:08:48.875 134 12328.90 109.95 55413.80 88888.00 2007-05-14 13:08:49.000 134 12328.92 109.95 55413.80 88888.00 2007-05-14 13:08:49.125 134 12328.85 109.97 55413.80 88888.00 2007-05-14 13:08:49.250 134 12328.83 109.95 55413.78 88888.00 2007-05-14 13:08:49.375 134 12328.83 109.95 55413.75 88888.00 2007-05-14 13:08:49.500 134 12328.88 109.95 55413.75 88888.00 2007-05-14 13:08:49.625 134 12328.92 109.95 55413.75 88888.00 2007-05-14 13:08:49.750 134 12328.85 109.95 55413.75 88888.00 2007-05-14 13:08:49.875 134 12328.85 109.95 55413.72 88888.00 2007-05-14 13:08:50.000 134 12328.88 110.03 55413.75 88888.00 2007-05-14 13:08:50.125 134 12328.92 110.03 55413.80 88888.00 2007-05-14 13:08:50.250 134 12328.85 109.97 55413.78 88888.00 2007-05-14 13:08:50.375 134 12328.90 110.00 55413.78 88888.00 2007-05-14 13:08:50.500 134 12328.88 110.03 55413.78 88888.00 2007-05-14 13:08:50.625 134 12328.83 110.00 55413.78 88888.00 2007-05-14 13:08:50.750 134 12328.83 110.03 55413.80 88888.00 2007-05-14 13:08:50.875 134 12328.85 110.03 55413.82 88888.00 2007-05-14 13:08:51.000 134 12328.83 110.00 55413.80 88888.00 2007-05-14 13:08:51.125 134 12328.80 109.92 55413.80 88888.00 2007-05-14 13:08:51.250 134 12328.83 109.90 55413.80 88888.00 2007-05-14 13:08:51.375 134 12328.88 109.92 55413.78 88888.00 2007-05-14 13:08:51.500 134 12328.90 109.92 55413.80 88888.00 2007-05-14 13:08:51.625 134 12328.83 109.92 55413.80 88888.00 2007-05-14 13:08:51.750 134 12328.77 109.97 55413.78 88888.00 2007-05-14 13:08:51.875 134 12328.75 109.97 55413.75 88888.00 2007-05-14 13:08:52.000 134 12328.80 109.97 55413.72 88888.00 2007-05-14 13:08:52.125 134 12328.73 109.95 55413.75 88888.00 2007-05-14 13:08:52.250 134 12328.83 109.97 55413.80 88888.00 2007-05-14 13:08:52.375 134 12328.85 110.00 55413.78 88888.00 2007-05-14 13:08:52.500 134 12328.83 109.97 55413.75 88888.00 2007-05-14 13:08:52.625 134 12328.83 110.03 55413.80 88888.00 2007-05-14 13:08:52.750 134 12328.85 110.05 55413.78 88888.00 2007-05-14 13:08:52.875 134 12328.85 110.03 55413.80 88888.00 2007-05-14 13:08:53.000 134 12328.83 110.00 55413.80 88888.00 2007-05-14 13:08:53.125 134 12328.80 110.00 55413.78 88888.00 2007-05-14 13:08:53.250 134 12328.73 109.92 55413.78 88888.00 2007-05-14 13:08:53.375 134 12328.75 110.00 55413.80 88888.00 2007-05-14 13:08:53.500 134 12328.80 110.05 55413.82 88888.00 2007-05-14 13:08:53.625 134 12328.77 110.05 55413.80 88888.00 2007-05-14 13:08:53.750 134 12328.77 109.97 55413.80 88888.00 2007-05-14 13:08:53.875 134 12328.77 110.00 55413.80 88888.00 2007-05-14 13:08:54.000 134 12328.73 110.03 55413.78 88888.00 2007-05-14 13:08:54.125 134 12328.80 110.05 55413.82 88888.00 2007-05-14 13:08:54.250 134 12328.80 109.97 55413.82 88888.00 2007-05-14 13:08:54.375 134 12328.75 109.95 55413.78 88888.00 2007-05-14 13:08:54.500 134 12328.73 109.92 55413.78 88888.00 2007-05-14 13:08:54.625 134 12328.77 109.95 55413.78 88888.00 2007-05-14 13:08:54.750 134 12328.75 109.97 55413.78 88888.00 2007-05-14 13:08:54.875 134 12328.77 110.00 55413.78 88888.00 2007-05-14 13:08:55.000 134 12328.80 110.03 55413.78 88888.00 2007-05-14 13:08:55.125 134 12328.80 110.03 55413.80 88888.00 2007-05-14 13:08:55.250 134 12328.85 110.00 55413.82 88888.00 2007-05-14 13:08:55.375 134 12328.83 110.03 55413.80 88888.00 2007-05-14 13:08:55.500 134 12328.75 110.03 55413.80 88888.00 2007-05-14 13:08:55.625 134 12328.70 110.03 55413.78 88888.00 2007-05-14 13:08:55.750 134 12328.70 109.97 55413.78 88888.00 2007-05-14 13:08:55.875 134 12328.73 110.00 55413.80 88888.00 2007-05-14 13:08:56.000 134 12328.70 109.97 55413.78 88888.00 2007-05-14 13:08:56.125 134 12328.73 109.97 55413.80 88888.00 2007-05-14 13:08:56.250 134 12328.67 109.97 55413.80 88888.00 2007-05-14 13:08:56.375 134 12328.70 109.92 55413.82 88888.00 2007-05-14 13:08:56.500 134 12328.77 109.92 55413.82 88888.00 2007-05-14 13:08:56.625 134 12328.77 109.90 55413.78 88888.00 2007-05-14 13:08:56.750 134 12328.70 109.90 55413.78 88888.00 2007-05-14 13:08:56.875 134 12328.70 109.97 55413.78 88888.00 2007-05-14 13:08:57.000 134 12328.73 109.97 55413.75 88888.00 2007-05-14 13:08:57.125 134 12328.77 109.97 55413.80 88888.00 2007-05-14 13:08:57.250 134 12328.73 109.95 55413.80 88888.00 2007-05-14 13:08:57.375 134 12328.75 109.95 55413.78 88888.00 2007-05-14 13:08:57.500 134 12328.73 110.00 55413.82 88888.00 2007-05-14 13:08:57.625 134 12328.73 110.00 55413.85 88888.00 2007-05-14 13:08:57.750 134 12328.75 109.97 55413.85 88888.00 2007-05-14 13:08:57.875 134 12328.77 110.00 55413.85 88888.00 2007-05-14 13:08:58.000 134 12328.77 110.03 55413.80 88888.00 2007-05-14 13:08:58.125 134 12328.73 110.00 55413.82 88888.00 2007-05-14 13:08:58.250 134 12328.60 109.95 55413.82 88888.00 2007-05-14 13:08:58.375 134 12328.60 109.90 55413.78 88888.00 2007-05-14 13:08:58.500 134 12328.67 109.92 55413.78 88888.00 2007-05-14 13:08:58.625 134 12328.73 109.97 55413.80 88888.00 2007-05-14 13:08:58.750 134 12328.75 109.95 55413.78 88888.00 2007-05-14 13:08:58.875 134 12328.70 109.95 55413.80 88888.00 2007-05-14 13:08:59.000 134 12328.73 109.95 55413.82 88888.00 2007-05-14 13:08:59.125 134 12328.75 109.97 55413.85 88888.00 2007-05-14 13:08:59.250 134 12328.73 110.00 55413.88 88888.00 2007-05-14 13:08:59.375 134 12328.70 110.05 55413.88 88888.00 2007-05-14 13:08:59.500 134 12328.70 110.00 55413.82 88888.00 2007-05-14 13:08:59.625 134 12328.73 109.95 55413.82 88888.00 2007-05-14 13:08:59.750 134 12328.70 109.95 55413.80 88888.00 2007-05-14 13:08:59.875 134 12328.67 110.00 55413.85 88888.00 2007-05-14 13:09:00.000 134 12328.73 110.05 55413.82 88888.00 2007-05-14 13:09:00.125 134 12328.75 109.97 55413.82 88888.00 2007-05-14 13:09:00.250 134 12328.65 109.95 55413.80 88888.00 2007-05-14 13:09:00.375 134 12328.65 109.97 55413.78 88888.00 2007-05-14 13:09:00.500 134 12328.65 110.03 55413.80 88888.00 2007-05-14 13:09:00.625 134 12328.67 109.97 55413.80 88888.00 2007-05-14 13:09:00.750 134 12328.62 109.90 55413.72 88888.00 2007-05-14 13:09:00.875 134 12328.60 109.97 55413.78 88888.00 2007-05-14 13:09:01.000 134 12328.58 109.97 55413.80 88888.00 2007-05-14 13:09:01.125 134 12328.60 110.00 55413.82 88888.00 2007-05-14 13:09:01.250 134 12328.62 110.00 55413.88 88888.00 2007-05-14 13:09:01.375 134 12328.65 110.00 55413.85 88888.00 2007-05-14 13:09:01.500 134 12328.67 109.97 55413.88 88888.00 2007-05-14 13:09:01.625 134 12328.70 110.00 55413.85 88888.00 2007-05-14 13:09:01.750 134 12328.75 110.05 55413.82 88888.00 2007-05-14 13:09:01.875 134 12328.70 110.03 55413.82 88888.00 2007-05-14 13:09:02.000 134 12328.58 109.95 55413.78 88888.00 2007-05-14 13:09:02.125 134 12328.62 109.97 55413.78 88888.00 2007-05-14 13:09:02.250 134 12328.70 110.03 55413.82 88888.00 2007-05-14 13:09:02.375 134 12328.67 110.05 55413.85 88888.00 2007-05-14 13:09:02.500 134 12328.65 110.03 55413.82 88888.00 2007-05-14 13:09:02.625 134 12328.62 109.95 55413.80 88888.00 2007-05-14 13:09:02.750 134 12328.62 109.90 55413.80 88888.00 2007-05-14 13:09:02.875 134 12328.65 109.95 55413.80 88888.00 2007-05-14 13:09:03.000 134 12328.70 109.92 55413.80 88888.00 2007-05-14 13:09:03.125 134 12328.65 109.95 55413.80 88888.00 2007-05-14 13:09:03.250 134 12328.60 109.92 55413.80 88888.00 2007-05-14 13:09:03.375 134 12328.65 110.03 55413.80 88888.00 2007-05-14 13:09:03.500 134 12328.67 110.03 55413.80 88888.00 2007-05-14 13:09:03.625 134 12328.65 109.95 55413.82 88888.00 2007-05-14 13:09:03.750 134 12328.65 109.95 55413.82 88888.00 2007-05-14 13:09:03.875 134 12328.70 109.97 55413.82 88888.00 2007-05-14 13:09:04.000 134 12328.80 109.95 55413.80 88888.00 2007-05-14 13:09:04.125 134 12328.77 109.92 55413.80 88888.00 2007-05-14 13:09:04.250 134 12328.62 109.92 55413.80 88888.00 2007-05-14 13:09:04.375 134 12328.73 110.00 55413.80 88888.00 2007-05-14 13:09:04.500 134 12328.75 109.95 55413.78 88888.00 2007-05-14 13:09:04.625 134 12328.70 109.90 55413.78 88888.00 2007-05-14 13:09:04.750 134 12328.75 109.95 55413.82 88888.00 2007-05-14 13:09:04.875 134 12328.77 109.97 55413.85 88888.00 2007-05-14 13:09:05.000 134 12328.73 109.97 55413.80 88888.00 2007-05-14 13:09:05.125 134 12328.67 109.95 55413.80 88888.00 2007-05-14 13:09:05.250 134 12328.70 109.92 55413.80 88888.00 2007-05-14 13:09:05.375 134 12328.67 109.92 55413.85 88888.00 2007-05-14 13:09:05.500 134 12328.73 109.95 55413.82 88888.00 2007-05-14 13:09:05.625 134 12328.80 110.03 55413.82 88888.00 2007-05-14 13:09:05.750 134 12328.73 110.00 55413.82 88888.00 2007-05-14 13:09:05.875 134 12328.70 109.97 55413.85 88888.00 2007-05-14 13:09:06.000 134 12328.67 109.97 55413.80 88888.00 2007-05-14 13:09:06.125 134 12328.67 109.92 55413.82 88888.00 2007-05-14 13:09:06.250 134 12328.70 109.95 55413.85 88888.00 2007-05-14 13:09:06.375 134 12328.77 110.00 55413.82 88888.00 2007-05-14 13:09:06.500 134 12328.70 109.95 55413.80 88888.00 2007-05-14 13:09:06.625 134 12328.60 109.92 55413.78 88888.00 2007-05-14 13:09:06.750 134 12328.58 109.92 55413.75 88888.00 2007-05-14 13:09:06.875 134 12328.62 109.95 55413.80 88888.00 2007-05-14 13:09:07.000 134 12328.67 109.92 55413.80 88888.00 2007-05-14 13:09:07.125 134 12328.70 109.90 55413.85 88888.00 2007-05-14 13:09:07.250 134 12328.65 109.88 55413.80 88888.00 2007-05-14 13:09:07.375 134 12328.62 109.90 55413.82 88888.00 2007-05-14 13:09:07.500 134 12328.65 109.97 55413.82 88888.00 2007-05-14 13:09:07.625 134 12328.62 109.97 55413.85 88888.00 2007-05-14 13:09:07.750 134 12328.67 110.05 55413.90 88888.00 2007-05-14 13:09:07.875 134 12328.70 110.08 55413.88 88888.00 2007-05-14 13:09:08.000 134 12328.67 110.03 55413.82 88888.00 2007-05-14 13:09:08.125 134 12328.65 110.03 55413.82 88888.00 2007-05-14 13:09:08.250 134 12328.58 110.00 55413.82 88888.00 2007-05-14 13:09:08.375 134 12328.58 109.95 55413.82 88888.00 2007-05-14 13:09:08.500 134 12328.62 109.95 55413.80 88888.00 2007-05-14 13:09:08.625 134 12328.60 109.97 55413.80 88888.00 2007-05-14 13:09:08.750 134 12328.58 109.90 55413.80 88888.00 2007-05-14 13:09:08.875 134 12328.60 109.85 55413.80 88888.00 2007-05-14 13:09:09.000 134 12328.65 109.95 55413.85 88888.00 2007-05-14 13:09:09.125 134 12328.62 109.97 55413.88 88888.00 2007-05-14 13:09:09.250 134 12328.60 109.97 55413.85 88888.00 2007-05-14 13:09:09.375 134 12328.60 109.97 55413.82 88888.00 2007-05-14 13:09:09.500 134 12328.62 109.97 55413.82 88888.00 2007-05-14 13:09:09.625 134 12328.65 110.00 55413.85 88888.00 2007-05-14 13:09:09.750 134 12328.65 110.00 55413.80 88888.00 2007-05-14 13:09:09.875 134 12328.70 110.00 55413.80 88888.00 2007-05-14 13:09:10.000 134 12328.73 110.03 55413.80 88888.00 2007-05-14 13:09:10.125 134 12328.62 109.95 55413.75 88888.00 2007-05-14 13:09:10.250 134 12328.60 109.97 55413.78 88888.00 2007-05-14 13:09:10.375 134 12328.60 109.95 55413.78 88888.00 2007-05-14 13:09:10.500 134 12328.58 109.92 55413.82 88888.00 2007-05-14 13:09:10.625 134 12328.60 109.92 55413.85 88888.00 2007-05-14 13:09:10.750 134 12328.52 109.95 55413.82 88888.00 2007-05-14 13:09:10.875 134 12328.50 109.95 55413.85 88888.00 2007-05-14 13:09:11.000 134 12328.50 109.95 55413.85 88888.00 2007-05-14 13:09:11.125 134 12328.58 110.00 55413.88 88888.00 2007-05-14 13:09:11.250 134 12328.55 109.97 55413.85 88888.00 2007-05-14 13:09:11.375 134 12328.58 110.00 55413.82 88888.00 2007-05-14 13:09:11.500 134 12328.52 110.00 55413.88 88888.00 2007-05-14 13:09:11.625 134 12328.50 109.95 55413.88 88888.00 2007-05-14 13:09:11.750 134 12328.52 109.95 55413.85 88888.00 2007-05-14 13:09:11.875 134 12328.62 110.00 55413.82 88888.00 2007-05-14 13:09:12.000 134 12328.60 109.95 55413.82 88888.00 2007-05-14 13:09:12.125 134 12328.52 109.85 55413.78 88888.00 2007-05-14 13:09:12.250 134 12328.45 109.95 55413.82 88888.00 2007-05-14 13:09:12.375 134 12328.55 110.00 55413.85 88888.00 2007-05-14 13:09:12.500 134 12328.65 110.03 55413.88 88888.00 2007-05-14 13:09:12.625 134 12328.58 109.97 55413.85 88888.00 2007-05-14 13:09:12.750 134 12328.55 109.92 55413.85 88888.00 2007-05-14 13:09:12.875 134 12328.55 109.97 55413.82 88888.00 2007-05-14 13:09:13.000 134 12328.60 110.00 55413.85 88888.00 2007-05-14 13:09:13.125 134 12328.65 110.05 55413.88 88888.00 2007-05-14 13:09:13.250 134 12328.58 109.95 55413.82 88888.00 2007-05-14 13:09:13.375 134 12328.52 109.95 55413.82 88888.00 2007-05-14 13:09:13.500 134 12328.50 109.97 55413.80 88888.00 2007-05-14 13:09:13.625 134 12328.58 110.00 55413.85 88888.00 2007-05-14 13:09:13.750 134 12328.60 109.95 55413.82 88888.00 2007-05-14 13:09:13.875 134 12328.52 109.90 55413.75 88888.00 2007-05-14 13:09:14.000 134 12328.45 109.90 55413.75 88888.00 2007-05-14 13:09:14.125 134 12328.50 110.00 55413.80 88888.00 2007-05-14 13:09:14.250 134 12328.58 109.97 55413.80 88888.00 2007-05-14 13:09:14.375 134 12328.60 110.03 55413.80 88888.00 2007-05-14 13:09:14.500 134 12328.50 110.03 55413.80 88888.00 2007-05-14 13:09:14.625 134 12328.48 110.03 55413.78 88888.00 2007-05-14 13:09:14.750 134 12328.55 110.00 55413.75 88888.00 2007-05-14 13:09:14.875 134 12328.55 110.00 55413.78 88888.00 2007-05-14 13:09:15.000 134 12328.58 110.00 55413.82 88888.00 2007-05-14 13:09:15.125 134 12328.58 110.00 55413.85 88888.00 2007-05-14 13:09:15.250 134 12328.52 109.92 55413.78 88888.00 2007-05-14 13:09:15.375 134 12328.58 109.95 55413.78 88888.00 2007-05-14 13:09:15.500 134 12328.58 110.03 55413.78 88888.00 2007-05-14 13:09:15.625 134 12328.50 110.05 55413.80 88888.00 2007-05-14 13:09:15.750 134 12328.55 110.03 55413.82 88888.00 2007-05-14 13:09:15.875 134 12328.67 110.03 55413.82 88888.00 2007-05-14 13:09:16.000 134 12328.60 110.05 55413.78 88888.00 2007-05-14 13:09:16.125 134 12328.52 110.03 55413.78 88888.00 2007-05-14 13:09:16.250 134 12328.48 110.00 55413.78 88888.00 2007-05-14 13:09:16.375 134 12328.52 110.08 55413.80 88888.00 2007-05-14 13:09:16.500 134 12328.52 110.08 55413.82 88888.00 2007-05-14 13:09:16.625 134 12328.48 110.03 55413.82 88888.00 2007-05-14 13:09:16.750 134 12328.45 110.00 55413.82 88888.00 2007-05-14 13:09:16.875 134 12328.45 110.05 55413.80 88888.00 2007-05-14 13:09:17.000 134 12328.50 110.00 55413.80 88888.00 2007-05-14 13:09:17.125 134 12328.48 110.00 55413.80 88888.00 2007-05-14 13:09:17.250 134 12328.50 110.00 55413.80 88888.00 2007-05-14 13:09:17.375 134 12328.52 110.05 55413.80 88888.00 2007-05-14 13:09:17.500 134 12328.55 110.08 55413.78 88888.00 2007-05-14 13:09:17.625 134 12328.58 110.00 55413.78 88888.00 2007-05-14 13:09:17.750 134 12328.52 110.00 55413.75 88888.00 2007-05-14 13:09:17.875 134 12328.45 110.03 55413.75 88888.00 2007-05-14 13:09:18.000 134 12328.50 110.00 55413.78 88888.00 2007-05-14 13:09:18.125 134 12328.55 110.00 55413.80 88888.00 2007-05-14 13:09:18.250 134 12328.48 109.95 55413.78 88888.00 2007-05-14 13:09:18.375 134 12328.42 109.97 55413.75 88888.00 2007-05-14 13:09:18.500 134 12328.42 110.00 55413.80 88888.00 2007-05-14 13:09:18.625 134 12328.48 110.03 55413.82 88888.00 2007-05-14 13:09:18.750 134 12328.58 110.03 55413.82 88888.00 2007-05-14 13:09:18.875 134 12328.58 110.00 55413.82 88888.00 2007-05-14 13:09:19.000 134 12328.55 110.00 55413.82 88888.00 2007-05-14 13:09:19.125 134 12328.52 110.05 55413.82 88888.00 2007-05-14 13:09:19.250 134 12328.42 110.05 55413.82 88888.00 2007-05-14 13:09:19.375 134 12328.42 110.08 55413.82 88888.00 2007-05-14 13:09:19.500 134 12328.50 110.05 55413.85 88888.00 2007-05-14 13:09:19.625 134 12328.48 110.05 55413.85 88888.00 2007-05-14 13:09:19.750 134 12328.45 110.05 55413.82 88888.00 2007-05-14 13:09:19.875 134 12328.45 110.03 55413.80 88888.00 2007-05-14 13:09:20.000 134 12328.48 110.05 55413.78 88888.00 2007-05-14 13:09:20.125 134 12328.45 110.05 55413.80 88888.00 2007-05-14 13:09:20.250 134 12328.35 110.00 55413.78 88888.00 2007-05-14 13:09:20.375 134 12328.35 110.03 55413.78 88888.00 2007-05-14 13:09:20.500 134 12328.35 110.03 55413.80 88888.00 2007-05-14 13:09:20.625 134 12328.40 110.03 55413.78 88888.00 2007-05-14 13:09:20.750 134 12328.42 110.03 55413.80 88888.00 2007-05-14 13:09:20.875 134 12328.48 110.08 55413.85 88888.00 2007-05-14 13:09:21.000 134 12328.45 110.05 55413.80 88888.00 2007-05-14 13:09:21.125 134 12328.48 110.05 55413.80 88888.00 2007-05-14 13:09:21.250 134 12328.58 110.05 55413.82 88888.00 2007-05-14 13:09:21.375 134 12328.55 110.08 55413.82 88888.00 2007-05-14 13:09:21.500 134 12328.45 110.05 55413.82 88888.00 2007-05-14 13:09:21.625 134 12328.42 110.05 55413.80 88888.00 2007-05-14 13:09:21.750 134 12328.40 110.08 55413.80 88888.00 2007-05-14 13:09:21.875 134 12328.45 110.05 55413.78 88888.00 2007-05-14 13:09:22.000 134 12328.52 110.08 55413.78 88888.00 2007-05-14 13:09:22.125 134 12328.58 110.12 55413.80 88888.00 2007-05-14 13:09:22.250 134 12328.50 110.12 55413.78 88888.00 2007-05-14 13:09:22.375 134 12328.45 110.08 55413.78 88888.00 2007-05-14 13:09:22.500 134 12328.48 110.08 55413.80 88888.00 2007-05-14 13:09:22.625 134 12328.52 110.10 55413.85 88888.00 2007-05-14 13:09:22.750 134 12328.45 110.10 55413.85 88888.00 2007-05-14 13:09:22.875 134 12328.35 110.05 55413.82 88888.00 2007-05-14 13:09:23.000 134 12328.38 110.05 55413.82 88888.00 2007-05-14 13:09:23.125 134 12328.45 110.12 55413.85 88888.00 2007-05-14 13:09:23.250 134 12328.45 110.10 55413.78 88888.00 2007-05-14 13:09:23.375 134 12328.45 110.08 55413.78 88888.00 2007-05-14 13:09:23.500 134 12328.48 110.05 55413.78 88888.00 2007-05-14 13:09:23.625 134 12328.42 110.03 55413.80 88888.00 2007-05-14 13:09:23.750 134 12328.35 110.00 55413.78 88888.00 2007-05-14 13:09:23.875 134 12328.38 110.03 55413.82 88888.00 2007-05-14 13:09:24.000 134 12328.48 110.08 55413.80 88888.00 2007-05-14 13:09:24.125 134 12328.45 110.05 55413.82 88888.00 2007-05-14 13:09:24.250 134 12328.45 110.03 55413.80 88888.00 2007-05-14 13:09:24.375 134 12328.45 110.05 55413.75 88888.00 2007-05-14 13:09:24.500 134 12328.45 110.10 55413.78 88888.00 2007-05-14 13:09:24.625 134 12328.48 110.08 55413.80 88888.00 2007-05-14 13:09:24.750 134 12328.50 110.05 55413.80 88888.00 2007-05-14 13:09:24.875 134 12328.50 110.05 55413.78 88888.00 2007-05-14 13:09:25.000 134 12328.50 110.05 55413.75 88888.00 2007-05-14 13:09:25.125 134 12328.48 110.03 55413.75 88888.00 2007-05-14 13:09:25.250 134 12328.48 110.05 55413.75 88888.00 2007-05-14 13:09:25.375 134 12328.58 110.10 55413.75 88888.00 2007-05-14 13:09:25.500 134 12328.48 110.03 55413.72 88888.00 2007-05-14 13:09:25.625 134 12328.40 110.03 55413.72 88888.00 2007-05-14 13:09:25.750 134 12328.42 110.03 55413.70 88888.00 2007-05-14 13:09:25.875 134 12328.52 110.08 55413.75 88888.00 2007-05-14 13:09:26.000 134 12328.58 110.10 55413.75 88888.00 2007-05-14 13:09:26.125 134 12328.55 110.05 55413.75 88888.00 2007-05-14 13:09:26.250 134 12328.52 110.08 55413.72 88888.00 2007-05-14 13:09:26.375 134 12328.52 110.08 55413.75 88888.00 2007-05-14 13:09:26.500 134 12328.45 110.03 55413.75 88888.00 2007-05-14 13:09:26.625 134 12328.42 110.00 55413.75 88888.00 2007-05-14 13:09:26.750 134 12328.50 110.05 55413.78 88888.00 2007-05-14 13:09:26.875 134 12328.50 110.05 55413.78 88888.00 2007-05-14 13:09:27.000 134 12328.48 110.05 55413.75 88888.00 2007-05-14 13:09:27.125 134 12328.52 110.03 55413.78 88888.00 2007-05-14 13:09:27.250 134 12328.45 110.00 55413.75 88888.00 2007-05-14 13:09:27.375 134 12328.48 110.05 55413.78 88888.00 2007-05-14 13:09:27.500 134 12328.52 110.05 55413.78 88888.00 2007-05-14 13:09:27.625 134 12328.52 110.00 55413.75 88888.00 2007-05-14 13:09:27.750 134 12328.52 109.97 55413.72 88888.00 2007-05-14 13:09:27.875 134 12328.48 109.95 55413.78 88888.00 2007-05-14 13:09:28.000 134 12328.50 109.97 55413.78 88888.00 2007-05-14 13:09:28.125 134 12328.52 110.05 55413.80 88888.00 2007-05-14 13:09:28.250 134 12328.48 110.10 55413.82 88888.00 2007-05-14 13:09:28.375 134 12328.48 110.03 55413.78 88888.00 2007-05-14 13:09:28.500 134 12328.48 110.03 55413.78 88888.00 2007-05-14 13:09:28.625 134 12328.45 110.05 55413.75 88888.00 2007-05-14 13:09:28.750 134 12328.48 110.05 55413.72 88888.00 2007-05-14 13:09:28.875 134 12328.50 110.05 55413.72 88888.00 2007-05-14 13:09:29.000 134 12328.52 110.10 55413.70 88888.00 2007-05-14 13:09:29.125 134 12328.52 110.10 55413.72 88888.00 2007-05-14 13:09:29.250 134 12328.48 110.12 55413.75 88888.00 2007-05-14 13:09:29.375 134 12328.48 110.08 55413.75 88888.00 2007-05-14 13:09:29.500 134 12328.55 110.12 55413.78 88888.00 2007-05-14 13:09:29.625 134 12328.50 110.10 55413.75 88888.00 2007-05-14 13:09:29.750 134 12328.42 110.08 55413.72 88888.00 2007-05-14 13:09:29.875 134 12328.48 110.05 55413.72 88888.00 2007-05-14 13:09:30.000 134 12328.50 110.10 55413.70 88888.00 2007-05-14 13:09:30.125 134 12328.48 110.08 55413.70 88888.00 2007-05-14 13:09:30.250 134 12328.42 110.05 55413.72 88888.00 2007-05-14 13:09:30.375 134 12328.50 110.08 55413.72 88888.00 2007-05-14 13:09:30.500 134 12328.48 110.05 55413.72 88888.00 2007-05-14 13:09:30.625 134 12328.55 110.05 55413.75 88888.00 2007-05-14 13:09:30.750 134 12328.60 110.08 55413.75 88888.00 2007-05-14 13:09:30.875 134 12328.52 110.05 55413.72 88888.00 2007-05-14 13:09:31.000 134 12328.48 110.00 55413.68 88888.00 2007-05-14 13:09:31.125 134 12328.42 110.00 55413.75 88888.00 2007-05-14 13:09:31.250 134 12328.38 110.00 55413.75 88888.00 2007-05-14 13:09:31.375 134 12328.42 110.03 55413.72 88888.00 2007-05-14 13:09:31.500 134 12328.45 110.00 55413.72 88888.00 2007-05-14 13:09:31.625 134 12328.50 110.08 55413.75 88888.00 2007-05-14 13:09:31.750 134 12328.55 110.12 55413.75 88888.00 2007-05-14 13:09:31.875 134 12328.52 110.17 55413.72 88888.00 2007-05-14 13:09:32.000 134 12328.50 110.10 55413.72 88888.00 2007-05-14 13:09:32.125 134 12328.50 110.08 55413.70 88888.00 2007-05-14 13:09:32.250 134 12328.50 110.03 55413.72 88888.00 2007-05-14 13:09:32.375 134 12328.55 110.00 55413.72 88888.00 2007-05-14 13:09:32.500 134 12328.52 109.95 55413.75 88888.00 2007-05-14 13:09:32.625 134 12328.52 110.00 55413.78 88888.00 2007-05-14 13:09:32.750 134 12328.55 110.05 55413.75 88888.00 2007-05-14 13:09:32.875 134 12328.62 110.05 55413.75 88888.00 2007-05-14 13:09:33.000 134 12328.62 110.08 55413.72 88888.00 2007-05-14 13:09:33.125 134 12328.60 110.10 55413.72 88888.00 2007-05-14 13:09:33.250 134 12328.58 110.05 55413.75 88888.00 2007-05-14 13:09:33.375 134 12328.55 110.03 55413.70 88888.00 2007-05-14 13:09:33.500 134 12328.58 110.03 55413.70 88888.00 2007-05-14 13:09:33.625 134 12328.52 109.97 55413.68 88888.00 2007-05-14 13:09:33.750 134 12328.62 110.05 55413.70 88888.00 2007-05-14 13:09:33.875 134 12328.67 110.10 55413.72 88888.00 2007-05-14 13:09:34.000 134 12328.60 110.08 55413.70 88888.00 2007-05-14 13:09:34.125 134 12328.62 110.03 55413.72 88888.00 2007-05-14 13:09:34.250 134 12328.58 109.92 55413.72 88888.00 2007-05-14 13:09:34.375 134 12328.58 110.00 55413.75 88888.00 2007-05-14 13:09:34.500 134 12328.60 110.10 55413.75 88888.00 2007-05-14 13:09:34.625 134 12328.65 110.08 55413.75 88888.00 2007-05-14 13:09:34.750 134 12328.62 110.00 55413.75 88888.00 2007-05-14 13:09:34.875 134 12328.60 110.03 55413.78 88888.00 2007-05-14 13:09:35.000 134 12328.62 110.08 55413.75 88888.00 2007-05-14 13:09:35.125 134 12328.58 110.00 55413.72 88888.00 2007-05-14 13:09:35.250 134 12328.58 110.05 55413.78 88888.00 2007-05-14 13:09:35.375 134 12328.65 110.12 55413.78 88888.00 2007-05-14 13:09:35.500 134 12328.60 110.05 55413.75 88888.00 2007-05-14 13:09:35.625 134 12328.52 110.05 55413.75 88888.00 2007-05-14 13:09:35.750 134 12328.58 110.05 55413.75 88888.00 2007-05-14 13:09:35.875 134 12328.62 110.00 55413.72 88888.00 2007-05-14 13:09:36.000 134 12328.58 109.92 55413.70 88888.00 2007-05-14 13:09:36.125 134 12328.58 109.92 55413.70 88888.00 2007-05-14 13:09:36.250 134 12328.62 109.95 55413.70 88888.00 2007-05-14 13:09:36.375 134 12328.67 110.00 55413.72 88888.00 2007-05-14 13:09:36.500 134 12328.70 110.05 55413.70 88888.00 2007-05-14 13:09:36.625 134 12328.73 110.12 55413.72 88888.00 2007-05-14 13:09:36.750 134 12328.77 110.10 55413.72 88888.00 2007-05-14 13:09:36.875 134 12328.73 110.08 55413.70 88888.00 2007-05-14 13:09:37.000 134 12328.67 110.08 55413.70 88888.00 2007-05-14 13:09:37.125 134 12328.65 110.03 55413.72 88888.00 2007-05-14 13:09:37.250 134 12328.65 109.97 55413.70 88888.00 2007-05-14 13:09:37.375 134 12328.70 110.00 55413.70 88888.00 2007-05-14 13:09:37.500 134 12328.73 110.10 55413.72 88888.00 2007-05-14 13:09:37.625 134 12328.62 110.05 55413.70 88888.00 2007-05-14 13:09:37.750 134 12328.62 110.03 55413.70 88888.00 2007-05-14 13:09:37.875 134 12328.67 110.03 55413.70 88888.00 2007-05-14 13:09:38.000 134 12328.70 110.03 55413.70 88888.00 2007-05-14 13:09:38.125 134 12328.67 110.00 55413.72 88888.00 2007-05-14 13:09:38.250 134 12328.62 109.95 55413.72 88888.00 2007-05-14 13:09:38.375 134 12328.73 110.00 55413.70 88888.00 2007-05-14 13:09:38.500 134 12328.75 110.03 55413.72 88888.00 2007-05-14 13:09:38.625 134 12328.67 110.05 55413.75 88888.00 2007-05-14 13:09:38.750 134 12328.70 110.05 55413.75 88888.00 2007-05-14 13:09:38.875 134 12328.83 110.05 55413.75 88888.00 2007-05-14 13:09:39.000 134 12328.90 110.08 55413.75 88888.00 2007-05-14 13:09:39.125 134 12328.83 110.08 55413.78 88888.00 2007-05-14 13:09:39.250 134 12328.70 110.00 55413.70 88888.00 2007-05-14 13:09:39.375 134 12328.80 110.05 55413.72 88888.00 2007-05-14 13:09:39.500 134 12328.88 110.08 55413.75 88888.00 2007-05-14 13:09:39.625 134 12328.83 110.05 55413.75 88888.00 2007-05-14 13:09:39.750 134 12328.85 110.08 55413.72 88888.00 2007-05-14 13:09:39.875 134 12328.83 110.03 55413.72 88888.00 2007-05-14 13:09:40.000 134 12328.85 110.05 55413.78 88888.00 2007-05-14 13:09:40.125 134 12328.88 110.05 55413.75 88888.00 2007-05-14 13:09:40.250 134 12328.88 110.03 55413.72 88888.00 2007-05-14 13:09:40.375 134 12328.88 110.00 55413.70 88888.00 2007-05-14 13:09:40.500 134 12328.85 110.00 55413.70 88888.00 2007-05-14 13:09:40.625 134 12328.88 110.03 55413.70 88888.00 2007-05-14 13:09:40.750 134 12328.88 110.03 55413.72 88888.00 2007-05-14 13:09:40.875 134 12328.83 110.00 55413.72 88888.00 2007-05-14 13:09:41.000 134 12328.83 109.97 55413.70 88888.00 2007-05-14 13:09:41.125 134 12328.85 110.05 55413.68 88888.00 2007-05-14 13:09:41.250 134 12328.77 109.95 55413.70 88888.00 2007-05-14 13:09:41.375 134 12328.75 109.92 55413.68 88888.00 2007-05-14 13:09:41.500 134 12328.75 109.95 55413.65 88888.00 2007-05-14 13:09:41.625 134 12328.77 110.05 55413.70 88888.00 2007-05-14 13:09:41.750 134 12328.83 110.10 55413.75 88888.00 2007-05-14 13:09:41.875 134 12328.90 110.10 55413.72 88888.00 2007-05-14 13:09:42.000 134 12328.85 110.05 55413.68 88888.00 2007-05-14 13:09:42.125 134 12328.88 110.08 55413.70 88888.00 2007-05-14 13:09:42.250 134 12328.98 110.08 55413.72 88888.00 2007-05-14 13:09:42.375 134 12329.00 110.08 55413.72 88888.00 2007-05-14 13:09:42.500 134 12328.90 110.08 55413.72 88888.00 2007-05-14 13:09:42.625 134 12328.88 110.05 55413.70 88888.00 2007-05-14 13:09:42.750 134 12328.85 110.03 55413.68 88888.00 2007-05-14 13:09:42.875 134 12328.92 110.05 55413.68 88888.00 2007-05-14 13:09:43.000 134 12328.98 110.03 55413.70 88888.00 2007-05-14 13:09:43.125 134 12329.00 110.05 55413.70 88888.00 2007-05-14 13:09:43.250 134 12329.00 110.03 55413.70 88888.00 2007-05-14 13:09:43.375 134 12329.02 110.05 55413.65 88888.00 2007-05-14 13:09:43.500 134 12328.98 110.03 55413.65 88888.00 2007-05-14 13:09:43.625 134 12328.95 110.00 55413.70 88888.00 2007-05-14 13:09:43.750 134 12328.92 110.05 55413.70 88888.00 2007-05-14 13:09:43.875 134 12328.90 110.05 55413.68 88888.00 2007-05-14 13:09:44.000 134 12328.88 110.05 55413.65 88888.00 2007-05-14 13:09:44.125 134 12328.85 110.05 55413.65 88888.00 2007-05-14 13:09:44.250 134 12328.92 110.08 55413.65 88888.00 2007-05-14 13:09:44.375 134 12328.95 110.05 55413.70 88888.00 2007-05-14 13:09:44.500 134 12328.88 110.05 55413.68 88888.00 2007-05-14 13:09:44.625 134 12328.88 110.00 55413.68 88888.00 2007-05-14 13:09:44.750 134 12328.90 110.03 55413.70 88888.00 2007-05-14 13:09:44.875 134 12328.95 110.05 55413.68 88888.00 2007-05-14 13:09:45.000 134 12328.92 110.05 55413.65 88888.00 2007-05-14 13:09:45.125 134 12328.90 110.05 55413.68 88888.00 2007-05-14 13:09:45.250 134 12328.90 110.03 55413.70 88888.00 2007-05-14 13:09:45.375 134 12328.98 110.05 55413.70 88888.00 2007-05-14 13:09:45.500 134 12328.98 110.03 55413.68 88888.00 2007-05-14 13:09:45.625 134 12328.95 110.03 55413.68 88888.00 2007-05-14 13:09:45.750 134 12329.00 110.10 55413.68 88888.00 2007-05-14 13:09:45.875 134 12329.05 110.10 55413.68 88888.00 2007-05-14 13:09:46.000 134 12329.08 110.10 55413.65 88888.00 2007-05-14 13:09:46.125 134 12328.98 110.08 55413.65 88888.00 2007-05-14 13:09:46.250 134 12328.92 110.08 55413.65 88888.00 2007-05-14 13:09:46.375 134 12328.95 110.12 55413.68 88888.00 2007-05-14 13:09:46.500 134 12328.90 110.08 55413.70 88888.00 2007-05-14 13:09:46.625 134 12328.92 110.08 55413.72 88888.00 2007-05-14 13:09:46.750 134 12328.98 110.10 55413.68 88888.00 2007-05-14 13:09:46.875 134 12329.08 110.15 55413.68 88888.00 2007-05-14 13:09:47.000 134 12329.12 110.12 55413.70 88888.00 2007-05-14 13:09:47.125 134 12329.12 110.08 55413.70 88888.00 2007-05-14 13:09:47.250 134 12329.08 110.10 55413.70 88888.00 2007-05-14 13:09:47.375 134 12329.05 110.12 55413.70 88888.00 2007-05-14 13:09:47.500 134 12329.05 110.15 55413.70 88888.00 2007-05-14 13:09:47.625 134 12329.10 110.15 55413.68 88888.00 2007-05-14 13:09:47.750 134 12329.10 110.10 55413.68 88888.00 2007-05-14 13:09:47.875 134 12329.15 110.10 55413.68 88888.00 2007-05-14 13:09:48.000 134 12329.10 110.20 55413.62 88888.00 2007-05-14 13:09:48.125 134 12329.02 110.17 55413.65 88888.00 2007-05-14 13:09:48.250 134 12329.02 110.12 55413.65 88888.00 2007-05-14 13:09:48.375 134 12329.08 110.12 55413.65 88888.00 2007-05-14 13:09:48.500 134 12329.05 110.15 55413.65 88888.00 2007-05-14 13:09:48.625 134 12329.12 110.17 55413.68 88888.00 2007-05-14 13:09:48.750 134 12329.12 110.15 55413.68 88888.00 2007-05-14 13:09:48.875 134 12329.02 110.10 55413.68 88888.00 2007-05-14 13:09:49.000 134 12329.05 110.15 55413.68 88888.00 2007-05-14 13:09:49.125 134 12329.10 110.12 55413.68 88888.00 2007-05-14 13:09:49.250 134 12329.05 110.10 55413.70 88888.00 2007-05-14 13:09:49.375 134 12329.05 110.12 55413.70 88888.00 2007-05-14 13:09:49.500 134 12329.00 110.08 55413.65 88888.00 2007-05-14 13:09:49.625 134 12328.92 110.08 55413.68 88888.00 2007-05-14 13:09:49.750 134 12328.98 110.12 55413.68 88888.00 2007-05-14 13:09:49.875 134 12329.10 110.17 55413.68 88888.00 2007-05-14 13:09:50.000 134 12329.08 110.22 55413.70 88888.00 2007-05-14 13:09:50.125 134 12328.98 110.17 55413.70 88888.00 2007-05-14 13:09:50.250 134 12329.02 110.17 55413.70 88888.00 2007-05-14 13:09:50.375 134 12329.12 110.17 55413.68 88888.00 2007-05-14 13:09:50.500 134 12329.15 110.12 55413.65 88888.00 2007-05-14 13:09:50.625 134 12329.10 110.15 55413.65 88888.00 2007-05-14 13:09:50.750 134 12329.02 110.15 55413.65 88888.00 2007-05-14 13:09:50.875 134 12329.08 110.20 55413.65 88888.00 2007-05-14 13:09:51.000 134 12329.05 110.22 55413.65 88888.00 2007-05-14 13:09:51.125 134 12329.05 110.17 55413.65 88888.00 2007-05-14 13:09:51.250 134 12329.08 110.20 55413.70 88888.00 2007-05-14 13:09:51.375 134 12329.12 110.20 55413.70 88888.00 2007-05-14 13:09:51.500 134 12329.02 110.20 55413.70 88888.00 2007-05-14 13:09:51.625 134 12328.98 110.22 55413.68 88888.00 2007-05-14 13:09:51.750 134 12329.05 110.20 55413.65 88888.00 2007-05-14 13:09:51.875 134 12329.10 110.17 55413.62 88888.00 2007-05-14 13:09:52.000 134 12329.20 110.22 55413.65 88888.00 2007-05-14 13:09:52.125 134 12329.20 110.20 55413.65 88888.00 2007-05-14 13:09:52.250 134 12329.10 110.20 55413.65 88888.00 2007-05-14 13:09:52.375 134 12329.12 110.22 55413.65 88888.00 2007-05-14 13:09:52.500 134 12329.17 110.20 55413.62 88888.00 2007-05-14 13:09:52.625 134 12329.12 110.17 55413.62 88888.00 2007-05-14 13:09:52.750 134 12329.15 110.20 55413.65 88888.00 2007-05-14 13:09:52.875 134 12329.17 110.22 55413.65 88888.00 2007-05-14 13:09:53.000 134 12329.23 110.28 55413.65 88888.00 2007-05-14 13:09:53.125 134 12329.20 110.30 55413.68 88888.00 2007-05-14 13:09:53.250 134 12329.08 110.20 55413.65 88888.00 2007-05-14 13:09:53.375 134 12329.05 110.22 55413.65 88888.00 2007-05-14 13:09:53.500 134 12329.10 110.22 55413.65 88888.00 2007-05-14 13:09:53.625 134 12329.12 110.22 55413.62 88888.00 2007-05-14 13:09:53.750 134 12329.08 110.20 55413.62 88888.00 2007-05-14 13:09:53.875 134 12329.12 110.28 55413.62 88888.00 2007-05-14 13:09:54.000 134 12329.12 110.30 55413.62 88888.00 2007-05-14 13:09:54.125 134 12329.05 110.30 55413.62 88888.00 2007-05-14 13:09:54.250 134 12329.02 110.25 55413.62 88888.00 2007-05-14 13:09:54.375 134 12329.05 110.30 55413.62 88888.00 2007-05-14 13:09:54.500 134 12329.05 110.28 55413.62 88888.00 2007-05-14 13:09:54.625 134 12329.10 110.30 55413.65 88888.00 2007-05-14 13:09:54.750 134 12329.10 110.33 55413.62 88888.00 2007-05-14 13:09:54.875 134 12329.05 110.30 55413.65 88888.00 2007-05-14 13:09:55.000 134 12329.10 110.33 55413.65 88888.00 2007-05-14 13:09:55.125 134 12329.10 110.40 55413.68 88888.00 2007-05-14 13:09:55.250 134 12329.02 110.38 55413.65 88888.00 2007-05-14 13:09:55.375 134 12329.05 110.35 55413.62 88888.00 2007-05-14 13:09:55.500 134 12329.02 110.28 55413.65 88888.00 2007-05-14 13:09:55.625 134 12329.05 110.25 55413.65 88888.00 2007-05-14 13:09:55.750 134 12329.02 110.30 55413.65 88888.00 2007-05-14 13:09:55.875 134 12329.00 110.35 55413.70 88888.00 2007-05-14 13:09:56.000 134 12329.05 110.35 55413.68 88888.00 2007-05-14 13:09:56.125 134 12329.08 110.38 55413.68 88888.00 2007-05-14 13:09:56.250 134 12329.05 110.40 55413.72 88888.00 2007-05-14 13:09:56.375 134 12329.00 110.35 55413.68 88888.00 2007-05-14 13:09:56.500 134 12328.95 110.35 55413.68 88888.00 2007-05-14 13:09:56.625 134 12329.00 110.38 55413.68 88888.00 2007-05-14 13:09:56.750 134 12329.02 110.40 55413.65 88888.00 2007-05-14 13:09:56.875 134 12329.12 110.40 55413.65 88888.00 2007-05-14 13:09:57.000 134 12329.12 110.38 55413.65 88888.00 2007-05-14 13:09:57.125 134 12329.02 110.35 55413.65 88888.00 2007-05-14 13:09:57.250 134 12328.92 110.33 55413.65 88888.00 2007-05-14 13:09:57.375 134 12328.98 110.40 55413.70 88888.00 2007-05-14 13:09:57.500 134 12328.95 110.40 55413.68 88888.00 2007-05-14 13:09:57.625 134 12328.98 110.42 55413.65 88888.00 2007-05-14 13:09:57.750 134 12329.02 110.47 55413.68 88888.00 2007-05-14 13:09:57.875 134 12329.02 110.50 55413.68 88888.00 2007-05-14 13:09:58.000 134 12329.02 110.47 55413.65 88888.00 2007-05-14 13:09:58.125 134 12328.98 110.42 55413.65 88888.00 2007-05-14 13:09:58.250 134 12328.95 110.42 55413.65 88888.00 2007-05-14 13:09:58.375 134 12328.98 110.42 55413.65 88888.00 2007-05-14 13:09:58.500 134 12328.95 110.40 55413.65 88888.00 2007-05-14 13:09:58.625 134 12328.92 110.42 55413.65 88888.00 2007-05-14 13:09:58.750 134 12328.90 110.42 55413.62 88888.00 2007-05-14 13:09:58.875 134 12328.98 110.47 55413.70 88888.00 2007-05-14 13:09:59.000 134 12328.95 110.40 55413.65 88888.00 2007-05-14 13:09:59.125 134 12329.00 110.35 55413.65 88888.00 2007-05-14 13:09:59.250 134 12328.98 110.38 55413.65 88888.00 2007-05-14 13:09:59.375 134 12329.05 110.47 55413.68 88888.00 2007-05-14 13:09:59.500 134 12329.02 110.53 55413.68 88888.00 2007-05-14 13:09:59.625 134 12328.98 110.50 55413.68 88888.00 2007-05-14 13:09:59.750 134 12329.00 110.50 55413.68 88888.00 2007-05-14 13:09:59.875 134 12329.02 110.50 55413.70 88888.00 2007-05-14 13:10:00.000 134 12329.02 110.45 55413.68 88888.00 2007-05-14 13:10:00.125 134 12328.95 110.45 55413.68 88888.00 2007-05-14 13:10:00.250 134 12328.95 110.50 55413.68 88888.00 2007-05-14 13:10:00.375 134 12329.02 110.47 55413.68 88888.00 2007-05-14 13:10:00.500 134 12329.05 110.50 55413.68 88888.00 2007-05-14 13:10:00.625 134 12329.05 110.55 55413.65 88888.00 2007-05-14 13:10:00.750 134 12329.02 110.55 55413.68 88888.00 2007-05-14 13:10:00.875 134 12329.05 110.58 55413.68 88888.00 2007-05-14 13:10:01.000 134 12328.98 110.53 55413.65 88888.00 2007-05-14 13:10:01.125 134 12328.92 110.55 55413.68 88888.00 2007-05-14 13:10:01.250 134 12328.92 110.58 55413.68 88888.00 2007-05-14 13:10:01.375 134 12329.02 110.60 55413.65 88888.00 2007-05-14 13:10:01.500 134 12329.00 110.58 55413.68 88888.00 2007-05-14 13:10:01.625 134 12328.92 110.55 55413.68 88888.00 2007-05-14 13:10:01.750 134 12328.83 110.58 55413.62 88888.00 2007-05-14 13:10:01.875 134 12328.85 110.60 55413.62 88888.00 2007-05-14 13:10:02.000 134 12328.85 110.60 55413.62 88888.00 2007-05-14 13:10:02.125 134 12328.92 110.62 55413.62 88888.00 2007-05-14 13:10:02.250 134 12328.92 110.62 55413.62 88888.00 2007-05-14 13:10:02.375 134 12328.95 110.65 55413.65 88888.00 2007-05-14 13:10:02.500 134 12328.98 110.67 55413.70 88888.00 2007-05-14 13:10:02.625 134 12328.92 110.70 55413.68 88888.00 2007-05-14 13:10:02.750 134 12328.90 110.62 55413.65 88888.00 2007-05-14 13:10:02.875 134 12328.90 110.53 55413.65 88888.00 2007-05-14 13:10:03.000 134 12328.88 110.58 55413.65 88888.00 2007-05-14 13:10:03.125 134 12328.90 110.62 55413.62 88888.00 2007-05-14 13:10:03.250 134 12328.98 110.70 55413.68 88888.00 2007-05-14 13:10:03.375 134 12329.08 110.78 55413.68 88888.00 2007-05-14 13:10:03.500 134 12329.05 110.65 55413.62 88888.00 2007-05-14 13:10:03.625 134 12328.95 110.62 55413.60 88888.00 2007-05-14 13:10:03.750 134 12328.98 110.70 55413.65 88888.00 2007-05-14 13:10:03.875 134 12329.00 110.72 55413.65 88888.00 2007-05-14 13:10:04.000 134 12329.00 110.75 55413.68 88888.00 2007-05-14 13:10:04.125 134 12329.00 110.75 55413.65 88888.00 2007-05-14 13:10:04.250 134 12329.00 110.72 55413.65 88888.00 2007-05-14 13:10:04.375 134 12329.02 110.75 55413.65 88888.00 2007-05-14 13:10:04.500 134 12329.00 110.75 55413.62 88888.00 2007-05-14 13:10:04.625 134 12328.98 110.75 55413.62 88888.00 2007-05-14 13:10:04.750 134 12329.02 110.75 55413.65 88888.00 2007-05-14 13:10:04.875 134 12328.95 110.67 55413.65 88888.00 2007-05-14 13:10:05.000 134 12328.95 110.72 55413.62 88888.00 2007-05-14 13:10:05.125 134 12328.98 110.70 55413.62 88888.00 2007-05-14 13:10:05.250 134 12328.98 110.75 55413.65 88888.00 2007-05-14 13:10:05.375 134 12328.98 110.83 55413.62 88888.00 2007-05-14 13:10:05.500 134 12328.98 110.85 55413.65 88888.00 2007-05-14 13:10:05.625 134 12328.98 110.83 55413.65 88888.00 2007-05-14 13:10:05.750 134 12328.92 110.80 55413.65 88888.00 2007-05-14 13:10:05.875 134 12328.90 110.78 55413.62 88888.00 2007-05-14 13:10:06.000 134 12328.92 110.83 55413.65 88888.00 2007-05-14 13:10:06.125 134 12328.90 110.80 55413.65 88888.00 2007-05-14 13:10:06.250 134 12328.88 110.80 55413.65 88888.00 2007-05-14 13:10:06.375 134 12328.95 110.83 55413.60 88888.00 2007-05-14 13:10:06.500 134 12328.92 110.80 55413.57 88888.00 2007-05-14 13:10:06.625 134 12328.85 110.80 55413.57 88888.00 2007-05-14 13:10:06.750 134 12328.88 110.85 55413.60 88888.00 2007-05-14 13:10:06.875 134 12328.88 110.88 55413.65 88888.00 2007-05-14 13:10:07.000 134 12328.90 110.88 55413.62 88888.00 2007-05-14 13:10:07.125 134 12328.92 110.88 55413.62 88888.00 2007-05-14 13:10:07.250 134 12328.88 110.90 55413.65 88888.00 2007-05-14 13:10:07.375 134 12328.90 110.90 55413.65 88888.00 2007-05-14 13:10:07.500 134 12328.90 110.85 55413.62 88888.00 2007-05-14 13:10:07.625 134 12328.85 110.88 55413.60 88888.00 2007-05-14 13:10:07.750 134 12328.83 110.88 55413.62 88888.00 2007-05-14 13:10:07.875 134 12328.88 110.90 55413.60 88888.00 2007-05-14 13:10:08.000 134 12328.88 110.88 55413.62 88888.00 2007-05-14 13:10:08.125 134 12328.88 110.90 55413.65 88888.00 2007-05-14 13:10:08.250 134 12328.90 110.90 55413.68 88888.00 2007-05-14 13:10:08.375 134 12328.98 110.95 55413.68 88888.00 2007-05-14 13:10:08.500 134 12328.95 110.88 55413.62 88888.00 2007-05-14 13:10:08.625 134 12328.85 110.85 55413.62 88888.00 2007-05-14 13:10:08.750 134 12328.77 110.90 55413.65 88888.00 2007-05-14 13:10:08.875 134 12328.80 110.92 55413.68 88888.00 2007-05-14 13:10:09.000 134 12328.80 110.90 55413.65 88888.00 2007-05-14 13:10:09.125 134 12328.85 110.95 55413.70 88888.00 2007-05-14 13:10:09.250 134 12328.85 110.92 55413.70 88888.00 2007-05-14 13:10:09.375 134 12328.88 110.90 55413.70 88888.00 2007-05-14 13:10:09.500 134 12328.85 110.95 55413.65 88888.00 2007-05-14 13:10:09.625 134 12328.83 111.03 55413.68 88888.00 2007-05-14 13:10:09.750 134 12328.85 111.05 55413.68 88888.00 2007-05-14 13:10:09.875 134 12328.80 111.00 55413.68 88888.00 2007-05-14 13:10:10.000 134 12328.77 110.95 55413.62 88888.00 2007-05-14 13:10:10.125 134 12328.75 110.95 55413.68 88888.00 2007-05-14 13:10:10.250 134 12328.73 110.92 55413.68 88888.00 2007-05-14 13:10:10.375 134 12328.77 110.97 55413.68 88888.00 2007-05-14 13:10:10.500 134 12328.85 111.08 55413.68 88888.00 2007-05-14 13:10:10.625 134 12328.83 111.08 55413.65 88888.00 2007-05-14 13:10:10.750 134 12328.77 111.05 55413.62 88888.00 2007-05-14 13:10:10.875 134 12328.75 111.03 55413.65 88888.00 2007-05-14 13:10:11.000 134 12328.77 111.03 55413.62 88888.00 2007-05-14 13:10:11.125 134 12328.75 111.03 55413.65 88888.00 2007-05-14 13:10:11.250 134 12328.73 111.10 55413.68 88888.00 2007-05-14 13:10:11.375 134 12328.75 111.08 55413.65 88888.00 2007-05-14 13:10:11.500 134 12328.77 111.08 55413.70 88888.00 2007-05-14 13:10:11.625 134 12328.80 111.05 55413.72 88888.00 2007-05-14 13:10:11.750 134 12328.73 111.03 55413.68 88888.00 2007-05-14 13:10:11.875 134 12328.75 111.05 55413.68 88888.00 2007-05-14 13:10:12.000 134 12328.73 111.05 55413.68 88888.00 2007-05-14 13:10:12.125 134 12328.70 111.00 55413.62 88888.00 2007-05-14 13:10:12.250 134 12328.73 111.03 55413.65 88888.00 2007-05-14 13:10:12.375 134 12328.77 111.10 55413.65 88888.00 2007-05-14 13:10:12.500 134 12328.75 111.12 55413.68 88888.00 2007-05-14 13:10:12.625 134 12328.77 111.12 55413.70 88888.00 2007-05-14 13:10:12.750 134 12328.77 111.17 55413.70 88888.00 2007-05-14 13:10:12.875 134 12328.75 111.17 55413.68 88888.00 2007-05-14 13:10:13.000 134 12328.70 111.15 55413.65 88888.00 2007-05-14 13:10:13.125 134 12328.73 111.10 55413.68 88888.00 2007-05-14 13:10:13.250 134 12328.70 111.10 55413.68 88888.00 2007-05-14 13:10:13.375 134 12328.67 111.12 55413.68 88888.00 2007-05-14 13:10:13.500 134 12328.62 111.12 55413.65 88888.00 2007-05-14 13:10:13.625 134 12328.67 111.12 55413.62 88888.00 2007-05-14 13:10:13.750 134 12328.65 111.17 55413.60 88888.00 2007-05-14 13:10:13.875 134 12328.60 111.20 55413.65 88888.00 2007-05-14 13:10:14.000 134 12328.65 111.20 55413.68 88888.00 2007-05-14 13:10:14.125 134 12328.70 111.20 55413.65 88888.00 2007-05-14 13:10:14.250 134 12328.70 111.20 55413.65 88888.00 2007-05-14 13:10:14.375 134 12328.62 111.17 55413.65 88888.00 2007-05-14 13:10:14.500 134 12328.67 111.17 55413.70 88888.00 2007-05-14 13:10:14.625 134 12328.73 111.20 55413.70 88888.00 2007-05-14 13:10:14.750 134 12328.75 111.17 55413.70 88888.00 2007-05-14 13:10:14.875 134 12328.67 111.17 55413.65 88888.00 2007-05-14 13:10:15.000 134 12328.67 111.20 55413.62 88888.00 2007-05-14 13:10:15.125 134 12328.77 111.25 55413.65 88888.00 2007-05-14 13:10:15.250 134 12328.70 111.22 55413.70 88888.00 2007-05-14 13:10:15.375 134 12328.65 111.22 55413.68 88888.00 2007-05-14 13:10:15.500 134 12328.65 111.28 55413.62 88888.00 2007-05-14 13:10:15.625 134 12328.67 111.30 55413.65 88888.00 2007-05-14 13:10:15.750 134 12328.70 111.25 55413.65 88888.00 2007-05-14 13:10:15.875 134 12328.67 111.25 55413.68 88888.00 2007-05-14 13:10:16.000 134 12328.55 111.20 55413.65 88888.00 2007-05-14 13:10:16.125 134 12328.60 111.22 55413.68 88888.00 2007-05-14 13:10:16.250 134 12328.65 111.25 55413.65 88888.00 2007-05-14 13:10:16.375 134 12328.60 111.25 55413.65 88888.00 2007-05-14 13:10:16.500 134 12328.55 111.28 55413.68 88888.00 2007-05-14 13:10:16.625 134 12328.58 111.25 55413.68 88888.00 2007-05-14 13:10:16.750 134 12328.62 111.28 55413.70 88888.00 2007-05-14 13:10:16.875 134 12328.62 111.28 55413.68 88888.00 2007-05-14 13:10:17.000 134 12328.55 111.28 55413.65 88888.00 2007-05-14 13:10:17.125 134 12328.58 111.28 55413.65 88888.00 2007-05-14 13:10:17.250 134 12328.52 111.30 55413.65 88888.00 2007-05-14 13:10:17.375 134 12328.48 111.30 55413.62 88888.00 2007-05-14 13:10:17.500 134 12328.40 111.30 55413.62 88888.00 2007-05-14 13:10:17.625 134 12328.58 111.30 55413.68 88888.00 2007-05-14 13:10:17.750 134 12328.58 111.35 55413.70 88888.00 2007-05-14 13:10:17.875 134 12328.55 111.30 55413.70 88888.00 2007-05-14 13:10:18.000 134 12328.55 111.30 55413.68 88888.00 2007-05-14 13:10:18.125 134 12328.50 111.30 55413.68 88888.00 2007-05-14 13:10:18.250 134 12328.48 111.33 55413.70 88888.00 2007-05-14 13:10:18.375 134 12328.50 111.38 55413.65 88888.00 2007-05-14 13:10:18.500 134 12328.50 111.35 55413.65 88888.00 2007-05-14 13:10:18.625 134 12328.52 111.35 55413.65 88888.00 2007-05-14 13:10:18.750 134 12328.55 111.35 55413.65 88888.00 2007-05-14 13:10:18.875 134 12328.52 111.35 55413.68 88888.00 2007-05-14 13:10:19.000 134 12328.50 111.40 55413.62 88888.00 2007-05-14 13:10:19.125 134 12328.42 111.38 55413.68 88888.00 2007-05-14 13:10:19.250 134 12328.50 111.35 55413.68 88888.00 2007-05-14 13:10:19.375 134 12328.58 111.40 55413.68 88888.00 2007-05-14 13:10:19.500 134 12328.58 111.42 55413.68 88888.00 2007-05-14 13:10:19.625 134 12328.58 111.38 55413.68 88888.00 2007-05-14 13:10:19.750 134 12328.52 111.35 55413.68 88888.00 2007-05-14 13:10:19.875 134 12328.55 111.30 55413.68 88888.00 2007-05-14 13:10:20.000 134 12328.62 111.33 55413.65 88888.00 2007-05-14 13:10:20.125 134 12328.62 111.40 55413.68 88888.00 2007-05-14 13:10:20.250 134 12328.50 111.35 55413.68 88888.00 2007-05-14 13:10:20.375 134 12328.48 111.33 55413.70 88888.00 2007-05-14 13:10:20.500 134 12328.52 111.35 55413.68 88888.00 2007-05-14 13:10:20.625 134 12328.52 111.40 55413.70 88888.00 2007-05-14 13:10:20.750 134 12328.52 111.42 55413.70 88888.00 2007-05-14 13:10:20.875 134 12328.55 111.45 55413.72 88888.00 2007-05-14 13:10:21.000 134 12328.50 111.42 55413.75 88888.00 2007-05-14 13:10:21.125 134 12328.42 111.38 55413.72 88888.00 2007-05-14 13:10:21.250 134 12328.40 111.35 55413.72 88888.00 2007-05-14 13:10:21.375 134 12328.45 111.42 55413.68 88888.00 2007-05-14 13:10:21.500 134 12328.50 111.45 55413.68 88888.00 2007-05-14 13:10:21.625 134 12328.45 111.42 55413.65 88888.00 2007-05-14 13:10:21.750 134 12328.40 111.45 55413.70 88888.00 2007-05-14 13:10:21.875 134 12328.42 111.38 55413.68 88888.00 2007-05-14 13:10:22.000 134 12328.45 111.33 55413.65 88888.00 2007-05-14 13:10:22.125 134 12328.45 111.35 55413.68 88888.00 2007-05-14 13:10:22.250 134 12328.45 111.40 55413.65 88888.00 2007-05-14 13:10:22.375 134 12328.50 111.38 55413.62 88888.00 2007-05-14 13:10:22.500 134 12328.45 111.38 55413.65 88888.00 2007-05-14 13:10:22.625 134 12328.42 111.40 55413.68 88888.00 2007-05-14 13:10:22.750 134 12328.35 111.40 55413.70 88888.00 2007-05-14 13:10:22.875 134 12328.45 111.42 55413.72 88888.00 2007-05-14 13:10:23.000 134 12328.52 111.42 55413.68 88888.00 2007-05-14 13:10:23.125 134 12328.45 111.40 55413.65 88888.00 2007-05-14 13:10:23.250 134 12328.38 111.42 55413.70 88888.00 2007-05-14 13:10:23.375 134 12328.40 111.47 55413.70 88888.00 2007-05-14 13:10:23.500 134 12328.42 111.50 55413.70 88888.00 2007-05-14 13:10:23.625 134 12328.38 111.47 55413.70 88888.00 2007-05-14 13:10:23.750 134 12328.35 111.45 55413.72 88888.00 2007-05-14 13:10:23.875 134 12328.42 111.47 55413.75 88888.00 2007-05-14 13:10:24.000 134 12328.48 111.47 55413.72 88888.00 2007-05-14 13:10:24.125 134 12328.48 111.47 55413.72 88888.00 2007-05-14 13:10:24.250 134 12328.48 111.47 55413.75 88888.00 2007-05-14 13:10:24.375 134 12328.45 111.45 55413.70 88888.00 2007-05-14 13:10:24.500 134 12328.45 111.47 55413.70 88888.00 2007-05-14 13:10:24.625 134 12328.45 111.50 55413.70 88888.00 2007-05-14 13:10:24.750 134 12328.50 111.45 55413.68 88888.00 2007-05-14 13:10:24.875 134 12328.50 111.47 55413.65 88888.00 2007-05-14 13:10:25.000 134 12328.42 111.47 55413.62 88888.00 2007-05-14 13:10:25.125 134 12328.45 111.53 55413.62 88888.00 2007-05-14 13:10:25.250 134 12328.50 111.47 55413.65 88888.00 2007-05-14 13:10:25.375 134 12328.52 111.45 55413.68 88888.00 2007-05-14 13:10:25.500 134 12328.48 111.40 55413.65 88888.00 2007-05-14 13:10:25.625 134 12328.45 111.45 55413.68 88888.00 2007-05-14 13:10:25.750 134 12328.50 111.53 55413.70 88888.00 2007-05-14 13:10:25.875 134 12328.55 111.55 55413.72 88888.00 2007-05-14 13:10:26.000 134 12328.52 111.53 55413.72 88888.00 2007-05-14 13:10:26.125 134 12328.50 111.47 55413.70 88888.00 2007-05-14 13:10:26.250 134 12328.45 111.47 55413.68 88888.00 2007-05-14 13:10:26.375 134 12328.45 111.55 55413.70 88888.00 2007-05-14 13:10:26.500 134 12328.50 111.60 55413.70 88888.00 2007-05-14 13:10:26.625 134 12328.50 111.58 55413.70 88888.00 2007-05-14 13:10:26.750 134 12328.48 111.53 55413.70 88888.00 2007-05-14 13:10:26.875 134 12328.45 111.58 55413.75 88888.00 2007-05-14 13:10:27.000 134 12328.45 111.60 55413.72 88888.00 2007-05-14 13:10:27.125 134 12328.35 111.53 55413.72 88888.00 2007-05-14 13:10:27.250 134 12328.33 111.47 55413.75 88888.00 2007-05-14 13:10:27.375 134 12328.35 111.53 55413.72 88888.00 2007-05-14 13:10:27.500 134 12328.42 111.58 55413.75 88888.00 2007-05-14 13:10:27.625 134 12328.42 111.53 55413.72 88888.00 2007-05-14 13:10:27.750 134 12328.40 111.50 55413.70 88888.00 2007-05-14 13:10:27.875 134 12328.42 111.53 55413.72 88888.00 2007-05-14 13:10:28.000 134 12328.45 111.55 55413.75 88888.00 2007-05-14 13:10:28.125 134 12328.48 111.53 55413.72 88888.00 2007-05-14 13:10:28.250 134 12328.50 111.53 55413.75 88888.00 2007-05-14 13:10:28.375 134 12328.48 111.50 55413.72 88888.00 2007-05-14 13:10:28.500 134 12328.48 111.47 55413.68 88888.00 2007-05-14 13:10:28.625 134 12328.45 111.45 55413.65 88888.00 2007-05-14 13:10:28.750 134 12328.45 111.47 55413.68 88888.00 2007-05-14 13:10:28.875 134 12328.40 111.53 55413.68 88888.00 2007-05-14 13:10:29.000 134 12328.40 111.47 55413.65 88888.00 2007-05-14 13:10:29.125 134 12328.40 111.47 55413.68 88888.00 2007-05-14 13:10:29.250 134 12328.38 111.50 55413.68 88888.00 2007-05-14 13:10:29.375 134 12328.48 111.55 55413.70 88888.00 2007-05-14 13:10:29.500 134 12328.50 111.55 55413.72 88888.00 2007-05-14 13:10:29.625 134 12328.55 111.55 55413.75 88888.00 2007-05-14 13:10:29.750 134 12328.55 111.58 55413.75 88888.00 2007-05-14 13:10:29.875 134 12328.50 111.60 55413.70 88888.00 2007-05-14 13:10:30.000 134 12328.48 111.58 55413.70 88888.00 2007-05-14 13:10:30.125 134 12328.48 111.53 55413.70 88888.00 2007-05-14 13:10:30.250 134 12328.40 111.60 55413.70 88888.00 2007-05-14 13:10:30.375 134 12328.38 111.60 55413.72 88888.00 2007-05-14 13:10:30.500 134 12328.45 111.62 55413.72 88888.00 2007-05-14 13:10:30.625 134 12328.48 111.65 55413.75 88888.00 2007-05-14 13:10:30.750 134 12328.40 111.62 55413.70 88888.00 2007-05-14 13:10:30.875 134 12328.38 111.58 55413.70 88888.00 2007-05-14 13:10:31.000 134 12328.38 111.50 55413.65 88888.00 2007-05-14 13:10:31.125 134 12328.42 111.55 55413.70 88888.00 2007-05-14 13:10:31.250 134 12328.45 111.55 55413.70 88888.00 2007-05-14 13:10:31.375 134 12328.42 111.53 55413.68 88888.00 2007-05-14 13:10:31.500 134 12328.40 111.53 55413.65 88888.00 2007-05-14 13:10:31.625 134 12328.42 111.55 55413.68 88888.00 2007-05-14 13:10:31.750 134 12328.48 111.60 55413.68 88888.00 2007-05-14 13:10:31.875 134 12328.48 111.60 55413.68 88888.00 2007-05-14 13:10:32.000 134 12328.48 111.58 55413.68 88888.00 2007-05-14 13:10:32.125 134 12328.52 111.58 55413.68 88888.00 2007-05-14 13:10:32.250 134 12328.48 111.60 55413.70 88888.00 2007-05-14 13:10:32.375 134 12328.42 111.60 55413.70 88888.00 2007-05-14 13:10:32.500 134 12328.48 111.58 55413.68 88888.00 2007-05-14 13:10:32.625 134 12328.52 111.58 55413.68 88888.00 2007-05-14 13:10:32.750 134 12328.40 111.53 55413.68 88888.00 2007-05-14 13:10:32.875 134 12328.40 111.58 55413.70 88888.00 2007-05-14 13:10:33.000 134 12328.40 111.60 55413.70 88888.00 2007-05-14 13:10:33.125 134 12328.38 111.58 55413.68 88888.00 2007-05-14 13:10:33.250 134 12328.38 111.58 55413.70 88888.00 2007-05-14 13:10:33.375 134 12328.42 111.65 55413.70 88888.00 2007-05-14 13:10:33.500 134 12328.50 111.67 55413.70 88888.00 2007-05-14 13:10:33.625 134 12328.48 111.58 55413.68 88888.00 2007-05-14 13:10:33.750 134 12328.50 111.55 55413.70 88888.00 2007-05-14 13:10:33.875 134 12328.52 111.60 55413.72 88888.00 2007-05-14 13:10:34.000 134 12328.50 111.60 55413.68 88888.00 2007-05-14 13:10:34.125 134 12328.38 111.60 55413.68 88888.00 2007-05-14 13:10:34.250 134 12328.42 111.55 55413.68 88888.00 2007-05-14 13:10:34.375 134 12328.45 111.60 55413.68 88888.00 2007-05-14 13:10:34.500 134 12328.45 111.58 55413.68 88888.00 2007-05-14 13:10:34.625 134 12328.42 111.60 55413.68 88888.00 2007-05-14 13:10:34.750 134 12328.48 111.58 55413.70 88888.00 2007-05-14 13:10:34.875 134 12328.52 111.65 55413.68 88888.00 2007-05-14 13:10:35.000 134 12328.52 111.60 55413.68 88888.00 2007-05-14 13:10:35.125 134 12328.52 111.58 55413.65 88888.00 2007-05-14 13:10:35.250 134 12328.50 111.62 55413.65 88888.00 2007-05-14 13:10:35.375 134 12328.55 111.65 55413.68 88888.00 2007-05-14 13:10:35.500 134 12328.45 111.65 55413.68 88888.00 2007-05-14 13:10:35.625 134 12328.38 111.60 55413.65 88888.00 2007-05-14 13:10:35.750 134 12328.42 111.58 55413.65 88888.00 2007-05-14 13:10:35.875 134 12328.50 111.62 55413.68 88888.00 2007-05-14 13:10:36.000 134 12328.52 111.62 55413.65 88888.00 2007-05-14 13:10:36.125 134 12328.58 111.70 55413.65 88888.00 2007-05-14 13:10:36.250 134 12328.62 111.72 55413.70 88888.00 2007-05-14 13:10:36.375 134 12328.60 111.67 55413.70 88888.00 2007-05-14 13:10:36.500 134 12328.55 111.65 55413.70 88888.00 2007-05-14 13:10:36.625 134 12328.62 111.67 55413.68 88888.00 2007-05-14 13:10:36.750 134 12328.62 111.65 55413.68 88888.00 2007-05-14 13:10:36.875 134 12328.60 111.60 55413.65 88888.00 2007-05-14 13:10:37.000 134 12328.60 111.53 55413.65 88888.00 2007-05-14 13:10:37.125 134 12328.60 111.53 55413.68 88888.00 2007-05-14 13:10:37.250 134 12328.60 111.65 55413.68 88888.00 2007-05-14 13:10:37.375 134 12328.62 111.70 55413.70 88888.00 2007-05-14 13:10:37.500 134 12328.62 111.70 55413.70 88888.00 2007-05-14 13:10:37.625 134 12328.67 111.67 55413.68 88888.00 2007-05-14 13:10:37.750 134 12328.70 111.65 55413.70 88888.00 2007-05-14 13:10:37.875 134 12328.65 111.65 55413.68 88888.00 2007-05-14 13:10:38.000 134 12328.62 111.60 55413.68 88888.00 2007-05-14 13:10:38.125 134 12328.65 111.62 55413.65 88888.00 2007-05-14 13:10:38.250 134 12328.65 111.58 55413.70 88888.00 2007-05-14 13:10:38.375 134 12328.62 111.60 55413.70 88888.00 2007-05-14 13:10:38.500 134 12328.62 111.67 55413.70 88888.00 2007-05-14 13:10:38.625 134 12328.62 111.67 55413.68 88888.00 2007-05-14 13:10:38.750 134 12328.60 111.65 55413.65 88888.00 2007-05-14 13:10:38.875 134 12328.58 111.67 55413.72 88888.00 2007-05-14 13:10:39.000 134 12328.62 111.67 55413.70 88888.00 2007-05-14 13:10:39.125 134 12328.70 111.62 55413.68 88888.00 2007-05-14 13:10:39.250 134 12328.70 111.58 55413.68 88888.00 2007-05-14 13:10:39.375 134 12328.70 111.58 55413.65 88888.00 2007-05-14 13:10:39.500 134 12328.67 111.60 55413.68 88888.00 2007-05-14 13:10:39.625 134 12328.62 111.67 55413.68 88888.00 2007-05-14 13:10:39.750 134 12328.62 111.75 55413.72 88888.00 2007-05-14 13:10:39.875 134 12328.65 111.75 55413.72 88888.00 2007-05-14 13:10:40.000 134 12328.65 111.65 55413.70 88888.00 2007-05-14 13:10:40.125 134 12328.58 111.62 55413.70 88888.00 2007-05-14 13:10:40.250 134 12328.52 111.65 55413.72 88888.00 2007-05-14 13:10:40.375 134 12328.52 111.65 55413.70 88888.00 2007-05-14 13:10:40.500 134 12328.50 111.67 55413.68 88888.00 2007-05-14 13:10:40.625 134 12328.55 111.65 55413.68 88888.00 2007-05-14 13:10:40.750 134 12328.62 111.62 55413.68 88888.00 2007-05-14 13:10:40.875 134 12328.67 111.67 55413.72 88888.00 2007-05-14 13:10:41.000 134 12328.67 111.72 55413.70 88888.00 2007-05-14 13:10:41.125 134 12328.65 111.75 55413.75 88888.00 2007-05-14 13:10:41.250 134 12328.55 111.70 55413.72 88888.00 2007-05-14 13:10:41.375 134 12328.58 111.67 55413.68 88888.00 2007-05-14 13:10:41.500 134 12328.65 111.72 55413.68 88888.00 2007-05-14 13:10:41.625 134 12328.73 111.70 55413.70 88888.00 2007-05-14 13:10:41.750 134 12328.62 111.70 55413.70 88888.00 2007-05-14 13:10:41.875 134 12328.55 111.70 55413.68 88888.00 2007-05-14 13:10:42.000 134 12328.58 111.78 55413.70 88888.00 2007-05-14 13:10:42.125 134 12328.65 111.75 55413.72 88888.00 2007-05-14 13:10:42.250 134 12328.65 111.75 55413.72 88888.00 2007-05-14 13:10:42.375 134 12328.70 111.75 55413.70 88888.00 2007-05-14 13:10:42.500 134 12328.65 111.72 55413.70 88888.00 2007-05-14 13:10:42.625 134 12328.52 111.67 55413.68 88888.00 2007-05-14 13:10:42.750 134 12328.55 111.70 55413.70 88888.00 2007-05-14 13:10:42.875 134 12328.58 111.70 55413.68 88888.00 2007-05-14 13:10:43.000 134 12328.58 111.75 55413.68 88888.00 2007-05-14 13:10:43.125 134 12328.60 111.80 55413.72 88888.00 2007-05-14 13:10:43.250 134 12328.58 111.75 55413.70 88888.00 2007-05-14 13:10:43.375 134 12328.60 111.72 55413.70 88888.00 2007-05-14 13:10:43.500 134 12328.62 111.75 55413.75 88888.00 2007-05-14 13:10:43.625 134 12328.67 111.72 55413.75 88888.00 2007-05-14 13:10:43.750 134 12328.70 111.72 55413.70 88888.00 2007-05-14 13:10:43.875 134 12328.60 111.75 55413.70 88888.00 2007-05-14 13:10:44.000 134 12328.55 111.75 55413.70 88888.00 2007-05-14 13:10:44.125 134 12328.60 111.83 55413.75 88888.00 2007-05-14 13:10:44.250 134 12328.60 111.75 55413.72 88888.00 2007-05-14 13:10:44.375 134 12328.58 111.72 55413.68 88888.00 2007-05-14 13:10:44.500 134 12328.60 111.75 55413.70 88888.00 2007-05-14 13:10:44.625 134 12328.65 111.78 55413.75 88888.00 2007-05-14 13:10:44.750 134 12328.65 111.80 55413.75 88888.00 2007-05-14 13:10:44.875 134 12328.62 111.80 55413.75 88888.00 2007-05-14 13:10:45.000 134 12328.62 111.80 55413.75 88888.00 2007-05-14 13:10:45.125 134 12328.60 111.78 55413.72 88888.00 2007-05-14 13:10:45.250 134 12328.58 111.70 55413.70 88888.00 2007-05-14 13:10:45.375 134 12328.65 111.72 55413.70 88888.00 2007-05-14 13:10:45.500 134 12328.70 111.70 55413.70 88888.00 2007-05-14 13:10:45.625 134 12328.70 111.75 55413.70 88888.00 2007-05-14 13:10:45.750 134 12328.65 111.78 55413.75 88888.00 2007-05-14 13:10:45.875 134 12328.58 111.80 55413.72 88888.00 2007-05-14 13:10:46.000 134 12328.55 111.78 55413.68 88888.00 2007-05-14 13:10:46.125 134 12328.52 111.75 55413.70 88888.00 2007-05-14 13:10:46.250 134 12328.55 111.80 55413.75 88888.00 2007-05-14 13:10:46.375 134 12328.62 111.75 55413.75 88888.00 2007-05-14 13:10:46.500 134 12328.60 111.72 55413.75 88888.00 2007-05-14 13:10:46.625 134 12328.58 111.75 55413.75 88888.00 2007-05-14 13:10:46.750 134 12328.60 111.80 55413.75 88888.00 2007-05-14 13:10:46.875 134 12328.65 111.78 55413.70 88888.00 2007-05-14 13:10:47.000 134 12328.62 111.72 55413.70 88888.00 2007-05-14 13:10:47.125 134 12328.58 111.78 55413.72 88888.00 2007-05-14 13:10:47.250 134 12328.58 111.80 55413.75 88888.00 2007-05-14 13:10:47.375 134 12328.58 111.75 55413.72 88888.00 2007-05-14 13:10:47.500 134 12328.62 111.72 55413.75 88888.00 2007-05-14 13:10:47.625 134 12328.65 111.72 55413.72 88888.00 2007-05-14 13:10:47.750 134 12328.62 111.80 55413.75 88888.00 2007-05-14 13:10:47.875 134 12328.55 111.85 55413.78 88888.00 2007-05-14 13:10:48.000 134 12328.45 111.80 55413.75 88888.00 2007-05-14 13:10:48.125 134 12328.50 111.72 55413.75 88888.00 2007-05-14 13:10:48.250 134 12328.45 111.70 55413.70 88888.00 2007-05-14 13:10:48.375 134 12328.48 111.75 55413.68 88888.00 2007-05-14 13:10:48.500 134 12328.45 111.78 55413.70 88888.00 2007-05-14 13:10:48.625 134 12328.42 111.78 55413.72 88888.00 2007-05-14 13:10:48.750 134 12328.42 111.78 55413.72 88888.00 2007-05-14 13:10:48.875 134 12328.42 111.78 55413.70 88888.00 2007-05-14 13:10:49.000 134 12328.48 111.75 55413.72 88888.00 2007-05-14 13:10:49.125 134 12328.50 111.72 55413.70 88888.00 2007-05-14 13:10:49.250 134 12328.48 111.75 55413.72 88888.00 2007-05-14 13:10:49.375 134 12328.50 111.80 55413.75 88888.00 2007-05-14 13:10:49.500 134 12328.48 111.75 55413.72 88888.00 2007-05-14 13:10:49.625 134 12328.48 111.70 55413.70 88888.00 2007-05-14 13:10:49.750 134 12328.45 111.67 55413.68 88888.00 2007-05-14 13:10:49.875 134 12328.45 111.65 55413.68 88888.00 2007-05-14 13:10:50.000 134 12328.48 111.75 55413.70 88888.00 2007-05-14 13:10:50.125 134 12328.50 111.78 55413.70 88888.00 2007-05-14 13:10:50.250 134 12328.58 111.72 55413.70 88888.00 2007-05-14 13:10:50.375 134 12328.60 111.70 55413.68 88888.00 2007-05-14 13:10:50.500 134 12328.62 111.75 55413.68 88888.00 2007-05-14 13:10:50.625 134 12328.58 111.75 55413.72 88888.00 2007-05-14 13:10:50.750 134 12328.52 111.75 55413.72 88888.00 2007-05-14 13:10:50.875 134 12328.45 111.75 55413.72 88888.00 2007-05-14 13:10:51.000 134 12328.45 111.78 55413.70 88888.00 2007-05-14 13:10:51.125 134 12328.48 111.75 55413.70 88888.00 2007-05-14 13:10:51.250 134 12328.48 111.72 55413.70 88888.00 2007-05-14 13:10:51.375 134 12328.50 111.75 55413.68 88888.00 2007-05-14 13:10:51.500 134 12328.50 111.72 55413.70 88888.00 2007-05-14 13:10:51.625 134 12328.58 111.80 55413.70 88888.00 2007-05-14 13:10:51.750 134 12328.58 111.83 55413.72 88888.00 2007-05-14 13:10:51.875 134 12328.55 111.72 55413.72 88888.00 2007-05-14 13:10:52.000 134 12328.62 111.70 55413.72 88888.00 2007-05-14 13:10:52.125 134 12328.65 111.72 55413.72 88888.00 2007-05-14 13:10:52.250 134 12328.55 111.65 55413.72 88888.00 2007-05-14 13:10:52.375 134 12328.55 111.70 55413.72 88888.00 2007-05-14 13:10:52.500 134 12328.60 111.70 55413.72 88888.00 2007-05-14 13:10:52.625 134 12328.60 111.72 55413.70 88888.00 2007-05-14 13:10:52.750 134 12328.58 111.78 55413.70 88888.00 2007-05-14 13:10:52.875 134 12328.55 111.75 55413.70 88888.00 2007-05-14 13:10:53.000 134 12328.45 111.72 55413.70 88888.00 2007-05-14 13:10:53.125 134 12328.42 111.72 55413.75 88888.00 2007-05-14 13:10:53.250 134 12328.42 111.70 55413.70 88888.00 2007-05-14 13:10:53.375 134 12328.42 111.70 55413.68 88888.00 2007-05-14 13:10:53.500 134 12328.38 111.67 55413.72 88888.00 2007-05-14 13:10:53.625 134 12328.48 111.70 55413.75 88888.00 2007-05-14 13:10:53.750 134 12328.60 111.70 55413.72 88888.00 2007-05-14 13:10:53.875 134 12328.60 111.65 55413.68 88888.00 2007-05-14 13:10:54.000 134 12328.62 111.65 55413.70 88888.00 2007-05-14 13:10:54.125 134 12328.60 111.70 55413.72 88888.00 2007-05-14 13:10:54.250 134 12328.52 111.65 55413.70 88888.00 2007-05-14 13:10:54.375 134 12328.45 111.65 55413.70 88888.00 2007-05-14 13:10:54.500 134 12328.45 111.70 55413.70 88888.00 2007-05-14 13:10:54.625 134 12328.50 111.70 55413.70 88888.00 2007-05-14 13:10:54.750 134 12328.48 111.67 55413.70 88888.00 2007-05-14 13:10:54.875 134 12328.52 111.65 55413.68 88888.00 2007-05-14 13:10:55.000 134 12328.50 111.62 55413.68 88888.00 2007-05-14 13:10:55.125 134 12328.45 111.65 55413.70 88888.00 2007-05-14 13:10:55.250 134 12328.45 111.70 55413.75 88888.00 2007-05-14 13:10:55.375 134 12328.52 111.67 55413.75 88888.00 2007-05-14 13:10:55.500 134 12328.55 111.70 55413.72 88888.00 2007-05-14 13:10:55.625 134 12328.58 111.70 55413.70 88888.00 2007-05-14 13:10:55.750 134 12328.65 111.72 55413.70 88888.00 2007-05-14 13:10:55.875 134 12328.67 111.72 55413.70 88888.00 2007-05-14 13:10:56.000 134 12328.67 111.65 55413.70 88888.00 2007-05-14 13:10:56.125 134 12328.67 111.65 55413.72 88888.00 2007-05-14 13:10:56.250 134 12328.62 111.70 55413.78 88888.00 2007-05-14 13:10:56.375 134 12328.58 111.67 55413.78 88888.00 2007-05-14 13:10:56.500 134 12328.58 111.62 55413.75 88888.00 2007-05-14 13:10:56.625 134 12328.58 111.65 55413.75 88888.00 2007-05-14 13:10:56.750 134 12328.60 111.70 55413.72 88888.00 2007-05-14 13:10:56.875 134 12328.58 111.67 55413.72 88888.00 2007-05-14 13:10:57.000 134 12328.58 111.65 55413.72 88888.00 2007-05-14 13:10:57.125 134 12328.62 111.65 55413.72 88888.00 2007-05-14 13:10:57.250 134 12328.60 111.65 55413.75 88888.00 2007-05-14 13:10:57.375 134 12328.62 111.65 55413.75 88888.00 2007-05-14 13:10:57.500 134 12328.58 111.60 55413.72 88888.00 2007-05-14 13:10:57.625 134 12328.62 111.65 55413.75 88888.00 2007-05-14 13:10:57.750 134 12328.62 111.65 55413.75 88888.00 2007-05-14 13:10:57.875 134 12328.60 111.62 55413.75 88888.00 2007-05-14 13:10:58.000 134 12328.52 111.60 55413.72 88888.00 2007-05-14 13:10:58.125 134 12328.50 111.58 55413.75 88888.00 2007-05-14 13:10:58.250 134 12328.52 111.62 55413.70 88888.00 2007-05-14 13:10:58.375 134 12328.55 111.62 55413.70 88888.00 2007-05-14 13:10:58.500 134 12328.55 111.65 55413.70 88888.00 2007-05-14 13:10:58.625 134 12328.58 111.60 55413.72 88888.00 2007-05-14 13:10:58.750 134 12328.58 111.58 55413.70 88888.00 2007-05-14 13:10:58.875 134 12328.67 111.60 55413.72 88888.00 2007-05-14 13:10:59.000 134 12328.65 111.55 55413.72 88888.00 2007-05-14 13:10:59.125 134 12328.62 111.55 55413.72 88888.00 2007-05-14 13:10:59.250 134 12328.55 111.55 55413.75 88888.00 2007-05-14 13:10:59.375 134 12328.60 111.58 55413.75 88888.00 2007-05-14 13:10:59.500 134 12328.60 111.62 55413.75 88888.00 2007-05-14 13:10:59.625 134 12328.55 111.62 55413.75 88888.00 2007-05-14 13:10:59.750 134 12328.55 111.55 55413.72 88888.00 2007-05-14 13:10:59.875 134 12328.52 111.58 55413.75 88888.00 2007-05-14 13:11:00.000 134 12328.62 111.67 55413.75 88888.00 2007-05-14 13:11:00.125 134 12328.62 111.67 55413.72 88888.00 2007-05-14 13:11:00.250 134 12328.52 111.62 55413.75 88888.00 2007-05-14 13:11:00.375 134 12328.58 111.62 55413.75 88888.00 2007-05-14 13:11:00.500 134 12328.60 111.58 55413.78 88888.00 2007-05-14 13:11:00.625 134 12328.55 111.55 55413.75 88888.00 2007-05-14 13:11:00.750 134 12328.48 111.53 55413.72 88888.00 2007-05-14 13:11:00.875 134 12328.42 111.58 55413.72 88888.00 2007-05-14 13:11:01.000 134 12328.45 111.55 55413.70 88888.00 2007-05-14 13:11:01.125 134 12328.48 111.60 55413.70 88888.00 2007-05-14 13:11:01.250 134 12328.50 111.62 55413.72 88888.00 2007-05-14 13:11:01.375 134 12328.52 111.60 55413.72 88888.00 2007-05-14 13:11:01.500 134 12328.55 111.58 55413.70 88888.00 2007-05-14 13:11:01.625 134 12328.58 111.55 55413.70 88888.00 2007-05-14 13:11:01.750 134 12328.58 111.60 55413.72 88888.00 2007-05-14 13:11:01.875 134 12328.58 111.55 55413.70 88888.00 2007-05-14 13:11:02.000 134 12328.52 111.55 55413.70 88888.00 2007-05-14 13:11:02.125 134 12328.42 111.58 55413.72 88888.00 2007-05-14 13:11:02.250 134 12328.38 111.60 55413.75 88888.00 2007-05-14 13:11:02.375 134 12328.45 111.58 55413.75 88888.00 2007-05-14 13:11:02.500 134 12328.48 111.55 55413.72 88888.00 2007-05-14 13:11:02.625 134 12328.48 111.50 55413.72 88888.00 2007-05-14 13:11:02.750 134 12328.52 111.50 55413.72 88888.00 2007-05-14 13:11:02.875 134 12328.55 111.55 55413.72 88888.00 2007-05-14 13:11:03.000 134 12328.50 111.53 55413.72 88888.00 2007-05-14 13:11:03.125 134 12328.50 111.58 55413.72 88888.00 2007-05-14 13:11:03.250 134 12328.50 111.62 55413.78 88888.00 2007-05-14 13:11:03.375 134 12328.52 111.55 55413.75 88888.00 2007-05-14 13:11:03.500 134 12328.45 111.53 55413.78 88888.00 2007-05-14 13:11:03.625 134 12328.42 111.50 55413.75 88888.00 2007-05-14 13:11:03.750 134 12328.40 111.47 55413.72 88888.00 2007-05-14 13:11:03.875 134 12328.42 111.55 55413.75 88888.00 2007-05-14 13:11:04.000 134 12328.50 111.62 55413.78 88888.00 2007-05-14 13:11:04.125 134 12328.48 111.60 55413.70 88888.00 2007-05-14 13:11:04.250 134 12328.42 111.45 55413.68 88888.00 2007-05-14 13:11:04.375 134 12328.48 111.42 55413.70 88888.00 2007-05-14 13:11:04.500 134 12328.52 111.58 55413.75 88888.00 2007-05-14 13:11:04.625 134 12328.52 111.55 55413.70 88888.00 2007-05-14 13:11:04.750 134 12328.55 111.53 55413.70 88888.00 2007-05-14 13:11:04.875 134 12328.52 111.58 55413.68 88888.00 2007-05-14 13:11:05.000 134 12328.42 111.58 55413.72 88888.00 2007-05-14 13:11:05.125 134 12328.48 111.58 55413.75 88888.00 2007-05-14 13:11:05.250 134 12328.52 111.58 55413.75 88888.00 2007-05-14 13:11:05.375 134 12328.52 111.55 55413.72 88888.00 2007-05-14 13:11:05.500 134 12328.52 111.50 55413.72 88888.00 2007-05-14 13:11:05.625 134 12328.52 111.47 55413.72 88888.00 2007-05-14 13:11:05.750 134 12328.55 111.45 55413.72 88888.00 2007-05-14 13:11:05.875 134 12328.55 111.47 55413.70 88888.00 2007-05-14 13:11:06.000 134 12328.52 111.50 55413.70 88888.00 2007-05-14 13:11:06.125 134 12328.55 111.53 55413.72 88888.00 2007-05-14 13:11:06.250 134 12328.55 111.50 55413.72 88888.00 2007-05-14 13:11:06.375 134 12328.62 111.55 55413.75 88888.00 2007-05-14 13:11:06.500 134 12328.55 111.55 55413.75 88888.00 2007-05-14 13:11:06.625 134 12328.52 111.58 55413.75 88888.00 2007-05-14 13:11:06.750 134 12328.52 111.53 55413.70 88888.00 2007-05-14 13:11:06.875 134 12328.52 111.55 55413.72 88888.00 2007-05-14 13:11:07.000 134 12328.52 111.55 55413.72 88888.00 2007-05-14 13:11:07.125 134 12328.50 111.55 55413.75 88888.00 2007-05-14 13:11:07.250 134 12328.40 111.47 55413.72 88888.00 2007-05-14 13:11:07.375 134 12328.38 111.47 55413.68 88888.00 2007-05-14 13:11:07.500 134 12328.45 111.55 55413.70 88888.00 2007-05-14 13:11:07.625 134 12328.45 111.53 55413.70 88888.00 2007-05-14 13:11:07.750 134 12328.48 111.55 55413.70 88888.00 2007-05-14 13:11:07.875 134 12328.50 111.55 55413.70 88888.00 2007-05-14 13:11:08.000 134 12328.55 111.60 55413.70 88888.00 2007-05-14 13:11:08.125 134 12328.50 111.55 55413.72 88888.00 2007-05-14 13:11:08.250 134 12328.42 111.53 55413.72 88888.00 2007-05-14 13:11:08.375 134 12328.42 111.60 55413.72 88888.00 2007-05-14 13:11:08.500 134 12328.38 111.55 55413.75 88888.00 2007-05-14 13:11:08.625 134 12328.42 111.47 55413.72 88888.00 2007-05-14 13:11:08.750 134 12328.48 111.47 55413.72 88888.00 2007-05-14 13:11:08.875 134 12328.45 111.45 55413.72 88888.00 2007-05-14 13:11:09.000 134 12328.50 111.47 55413.75 88888.00 2007-05-14 13:11:09.125 134 12328.48 111.50 55413.75 88888.00 2007-05-14 13:11:09.250 134 12328.52 111.50 55413.80 88888.00 2007-05-14 13:11:09.375 134 12328.58 111.50 55413.80 88888.00 2007-05-14 13:11:09.500 134 12328.58 111.47 55413.78 88888.00 2007-05-14 13:11:09.625 134 12328.48 111.47 55413.72 88888.00 2007-05-14 13:11:09.750 134 12328.45 111.55 55413.75 88888.00 2007-05-14 13:11:09.875 134 12328.48 111.60 55413.78 88888.00 2007-05-14 13:11:10.000 134 12328.55 111.55 55413.75 88888.00 2007-05-14 13:11:10.125 134 12328.52 111.47 55413.78 88888.00 2007-05-14 13:11:10.250 134 12328.45 111.47 55413.78 88888.00 2007-05-14 13:11:10.375 134 12328.48 111.53 55413.72 88888.00 2007-05-14 13:11:10.500 134 12328.48 111.53 55413.78 88888.00 2007-05-14 13:11:10.625 134 12328.52 111.50 55413.78 88888.00 2007-05-14 13:11:10.750 134 12328.48 111.53 55413.78 88888.00 2007-05-14 13:11:10.875 134 12328.38 111.50 55413.80 88888.00 2007-05-14 13:11:11.000 134 12328.40 111.45 55413.72 88888.00 2007-05-14 13:11:11.125 134 12328.52 111.45 55413.75 88888.00 2007-05-14 13:11:11.250 134 12328.58 111.50 55413.75 88888.00 2007-05-14 13:11:11.375 134 12328.62 111.55 55413.78 88888.00 2007-05-14 13:11:11.500 134 12328.58 111.55 55413.75 88888.00 2007-05-14 13:11:11.625 134 12328.60 111.50 55413.72 88888.00 2007-05-14 13:11:11.750 134 12328.52 111.50 55413.70 88888.00 2007-05-14 13:11:11.875 134 12328.48 111.47 55413.70 88888.00 2007-05-14 13:11:12.000 134 12328.48 111.50 55413.72 88888.00 2007-05-14 13:11:12.125 134 12328.55 111.50 55413.70 88888.00 2007-05-14 13:11:12.250 134 12328.50 111.47 55413.70 88888.00 2007-05-14 13:11:12.375 134 12328.50 111.50 55413.68 88888.00 2007-05-14 13:11:12.500 134 12328.50 111.50 55413.68 88888.00 2007-05-14 13:11:12.625 134 12328.60 111.47 55413.70 88888.00 2007-05-14 13:11:12.750 134 12328.60 111.45 55413.72 88888.00 2007-05-14 13:11:12.875 134 12328.55 111.42 55413.75 88888.00 2007-05-14 13:11:13.000 134 12328.50 111.45 55413.75 88888.00 2007-05-14 13:11:13.125 134 12328.52 111.42 55413.75 88888.00 2007-05-14 13:11:13.250 134 12328.45 111.40 55413.75 88888.00 2007-05-14 13:11:13.375 134 12328.48 111.38 55413.75 88888.00 2007-05-14 13:11:13.500 134 12328.52 111.42 55413.78 88888.00 2007-05-14 13:11:13.625 134 12328.60 111.42 55413.78 88888.00 2007-05-14 13:11:13.750 134 12328.58 111.40 55413.72 88888.00 2007-05-14 13:11:13.875 134 12328.52 111.35 55413.70 88888.00 2007-05-14 13:11:14.000 134 12328.58 111.38 55413.70 88888.00 2007-05-14 13:11:14.125 134 12328.55 111.40 55413.70 88888.00 2007-05-14 13:11:14.250 134 12328.55 111.40 55413.72 88888.00 2007-05-14 13:11:14.375 134 12328.55 111.40 55413.75 88888.00 2007-05-14 13:11:14.500 134 12328.55 111.45 55413.75 88888.00 2007-05-14 13:11:14.625 134 12328.62 111.45 55413.78 88888.00 2007-05-14 13:11:14.750 134 12328.62 111.42 55413.75 88888.00 2007-05-14 13:11:14.875 134 12328.58 111.40 55413.75 88888.00 2007-05-14 13:11:15.000 134 12328.60 111.40 55413.70 88888.00 2007-05-14 13:11:15.125 134 12328.62 111.40 55413.72 88888.00 2007-05-14 13:11:15.250 134 12328.58 111.40 55413.72 88888.00 2007-05-14 13:11:15.375 134 12328.58 111.38 55413.68 88888.00 2007-05-14 13:11:15.500 134 12328.55 111.33 55413.68 88888.00 2007-05-14 13:11:15.625 134 12328.50 111.35 55413.70 88888.00 2007-05-14 13:11:15.750 134 12328.55 111.40 55413.70 88888.00 2007-05-14 13:11:15.875 134 12328.60 111.35 55413.70 88888.00 2007-05-14 13:11:16.000 134 12328.58 111.35 55413.70 88888.00 2007-05-14 13:11:16.125 134 12328.52 111.33 55413.70 88888.00 2007-05-14 13:11:16.250 134 12328.45 111.25 55413.70 88888.00 2007-05-14 13:11:16.375 134 12328.50 111.28 55413.70 88888.00 2007-05-14 13:11:16.500 134 12328.52 111.33 55413.70 88888.00 2007-05-14 13:11:16.625 134 12328.65 111.38 55413.70 88888.00 2007-05-14 13:11:16.750 134 12328.73 111.40 55413.72 88888.00 2007-05-14 13:11:16.875 134 12328.70 111.45 55413.72 88888.00 2007-05-14 13:11:17.000 134 12328.65 111.42 55413.70 88888.00 2007-05-14 13:11:17.125 134 12328.60 111.38 55413.70 88888.00 2007-05-14 13:11:17.250 134 12328.55 111.30 55413.70 88888.00 2007-05-14 13:11:17.375 134 12328.58 111.35 55413.70 88888.00 2007-05-14 13:11:17.500 134 12328.55 111.38 55413.72 88888.00 2007-05-14 13:11:17.625 134 12328.52 111.40 55413.72 88888.00 2007-05-14 13:11:17.750 134 12328.60 111.42 55413.72 88888.00 2007-05-14 13:11:17.875 134 12328.62 111.40 55413.72 88888.00 2007-05-14 13:11:18.000 134 12328.60 111.33 55413.70 88888.00 2007-05-14 13:11:18.125 134 12328.60 111.35 55413.72 88888.00 2007-05-14 13:11:18.250 134 12328.60 111.38 55413.78 88888.00 2007-05-14 13:11:18.375 134 12328.60 111.38 55413.78 88888.00 2007-05-14 13:11:18.500 134 12328.55 111.38 55413.75 88888.00 2007-05-14 13:11:18.625 134 12328.52 111.38 55413.70 88888.00 2007-05-14 13:11:18.750 134 12328.60 111.35 55413.72 88888.00 2007-05-14 13:11:18.875 134 12328.65 111.35 55413.72 88888.00 2007-05-14 13:11:19.000 134 12328.62 111.35 55413.70 88888.00 2007-05-14 13:11:19.125 134 12328.52 111.33 55413.72 88888.00 2007-05-14 13:11:19.250 134 12328.50 111.33 55413.75 88888.00 2007-05-14 13:11:19.375 134 12328.60 111.38 55413.75 88888.00 2007-05-14 13:11:19.500 134 12328.62 111.38 55413.75 88888.00 2007-05-14 13:11:19.625 134 12328.67 111.35 55413.75 88888.00 2007-05-14 13:11:19.750 134 12328.60 111.30 55413.72 88888.00 2007-05-14 13:11:19.875 134 12328.60 111.33 55413.75 88888.00 2007-05-14 13:11:20.000 134 12328.62 111.33 55413.75 88888.00 2007-05-14 13:11:20.125 134 12328.62 111.40 55413.78 88888.00 2007-05-14 13:11:20.250 134 12328.60 111.35 55413.75 88888.00 2007-05-14 13:11:20.375 134 12328.55 111.38 55413.75 88888.00 2007-05-14 13:11:20.500 134 12328.50 111.35 55413.72 88888.00 2007-05-14 13:11:20.625 134 12328.55 111.33 55413.72 88888.00 2007-05-14 13:11:20.750 134 12328.58 111.30 55413.72 88888.00 2007-05-14 13:11:20.875 134 12328.60 111.33 55413.72 88888.00 2007-05-14 13:11:21.000 134 12328.62 111.38 55413.72 88888.00 2007-05-14 13:11:21.125 134 12328.67 111.38 55413.72 88888.00 2007-05-14 13:11:21.250 134 12328.58 111.33 55413.70 88888.00 2007-05-14 13:11:21.375 134 12328.50 111.33 55413.70 88888.00 2007-05-14 13:11:21.500 134 12328.52 111.30 55413.70 88888.00 2007-05-14 13:11:21.625 134 12328.60 111.28 55413.72 88888.00 2007-05-14 13:11:21.750 134 12328.62 111.33 55413.78 88888.00 2007-05-14 13:11:21.875 134 12328.65 111.38 55413.78 88888.00 2007-05-14 13:11:22.000 134 12328.62 111.28 55413.72 88888.00 2007-05-14 13:11:22.125 134 12328.60 111.25 55413.72 88888.00 2007-05-14 13:11:22.250 134 12328.55 111.22 55413.75 88888.00 2007-05-14 13:11:22.375 134 12328.52 111.20 55413.72 88888.00 2007-05-14 13:11:22.500 134 12328.48 111.25 55413.72 88888.00 2007-05-14 13:11:22.625 134 12328.52 111.28 55413.78 88888.00 2007-05-14 13:11:22.750 134 12328.62 111.28 55413.75 88888.00 2007-05-14 13:11:22.875 134 12328.58 111.25 55413.72 88888.00 2007-05-14 13:11:23.000 134 12328.52 111.25 55413.70 88888.00 2007-05-14 13:11:23.125 134 12328.55 111.22 55413.70 88888.00 2007-05-14 13:11:23.250 134 12328.52 111.20 55413.72 88888.00 2007-05-14 13:11:23.375 134 12328.65 111.28 55413.75 88888.00 2007-05-14 13:11:23.500 134 12328.60 111.30 55413.75 88888.00 2007-05-14 13:11:23.625 134 12328.60 111.25 55413.75 88888.00 2007-05-14 13:11:23.750 134 12328.65 111.30 55413.78 88888.00 2007-05-14 13:11:23.875 134 12328.62 111.30 55413.78 88888.00 2007-05-14 13:11:24.000 134 12328.60 111.25 55413.75 88888.00 2007-05-14 13:11:24.125 134 12328.62 111.25 55413.75 88888.00 2007-05-14 13:11:24.250 134 12328.62 111.30 55413.75 88888.00 2007-05-14 13:11:24.375 134 12328.62 111.30 55413.72 88888.00 2007-05-14 13:11:24.500 134 12328.62 111.22 55413.72 88888.00 2007-05-14 13:11:24.625 134 12328.62 111.28 55413.75 88888.00 2007-05-14 13:11:24.750 134 12328.62 111.28 55413.75 88888.00 2007-05-14 13:11:24.875 134 12328.67 111.25 55413.70 88888.00 2007-05-14 13:11:25.000 134 12328.67 111.28 55413.70 88888.00 2007-05-14 13:11:25.125 134 12328.73 111.33 55413.75 88888.00 2007-05-14 13:11:25.250 134 12328.73 111.30 55413.80 88888.00 2007-05-14 13:11:25.375 134 12328.73 111.30 55413.80 88888.00 2007-05-14 13:11:25.500 134 12328.70 111.28 55413.78 88888.00 2007-05-14 13:11:25.625 134 12328.73 111.25 55413.78 88888.00 2007-05-14 13:11:25.750 134 12328.75 111.30 55413.75 88888.00 2007-05-14 13:11:25.875 134 12328.77 111.28 55413.72 88888.00 2007-05-14 13:11:26.000 134 12328.77 111.28 55413.70 88888.00 2007-05-14 13:11:26.125 134 12328.80 111.25 55413.72 88888.00 2007-05-14 13:11:26.250 134 12328.73 111.22 55413.70 88888.00 2007-05-14 13:11:26.375 134 12328.75 111.22 55413.72 88888.00 2007-05-14 13:11:26.500 134 12328.77 111.25 55413.75 88888.00 2007-05-14 13:11:26.625 134 12328.77 111.25 55413.75 88888.00 2007-05-14 13:11:26.750 134 12328.73 111.28 55413.72 88888.00 2007-05-14 13:11:26.875 134 12328.67 111.28 55413.75 88888.00 2007-05-14 13:11:27.000 134 12328.70 111.25 55413.72 88888.00 2007-05-14 13:11:27.125 134 12328.73 111.22 55413.70 88888.00 2007-05-14 13:11:27.250 134 12328.70 111.20 55413.72 88888.00 2007-05-14 13:11:27.375 134 12328.70 111.20 55413.75 88888.00 2007-05-14 13:11:27.500 134 12328.67 111.22 55413.72 88888.00 2007-05-14 13:11:27.625 134 12328.70 111.22 55413.78 88888.00 2007-05-14 13:11:27.750 134 12328.73 111.20 55413.78 88888.00 2007-05-14 13:11:27.875 134 12328.73 111.17 55413.75 88888.00 2007-05-14 13:11:28.000 134 12328.70 111.15 55413.72 88888.00 2007-05-14 13:11:28.125 134 12328.70 111.20 55413.72 88888.00 2007-05-14 13:11:28.250 134 12328.65 111.20 55413.68 88888.00 2007-05-14 13:11:28.375 134 12328.70 111.20 55413.70 88888.00 2007-05-14 13:11:28.500 134 12328.73 111.25 55413.72 88888.00 2007-05-14 13:11:28.625 134 12328.77 111.25 55413.75 88888.00 2007-05-14 13:11:28.750 134 12328.80 111.25 55413.75 88888.00 2007-05-14 13:11:28.875 134 12328.85 111.25 55413.70 88888.00 2007-05-14 13:11:29.000 134 12328.88 111.25 55413.72 88888.00 2007-05-14 13:11:29.125 134 12328.83 111.25 55413.70 88888.00 2007-05-14 13:11:29.250 134 12328.75 111.20 55413.70 88888.00 2007-05-14 13:11:29.375 134 12328.75 111.20 55413.68 88888.00 2007-05-14 13:11:29.500 134 12328.75 111.17 55413.72 88888.00 2007-05-14 13:11:29.625 134 12328.77 111.22 55413.75 88888.00 2007-05-14 13:11:29.750 134 12328.80 111.25 55413.72 88888.00 2007-05-14 13:11:29.875 134 12328.77 111.22 55413.70 88888.00 2007-05-14 13:11:30.000 134 12328.80 111.17 55413.70 88888.00 2007-05-14 13:11:30.125 134 12328.83 111.20 55413.72 88888.00 2007-05-14 13:11:30.250 134 12328.85 111.20 55413.75 88888.00 2007-05-14 13:11:30.375 134 12328.88 111.22 55413.72 88888.00 2007-05-14 13:11:30.500 134 12328.90 111.22 55413.75 88888.00 2007-05-14 13:11:30.625 134 12328.83 111.20 55413.72 88888.00 2007-05-14 13:11:30.750 134 12328.75 111.17 55413.70 88888.00 2007-05-14 13:11:30.875 134 12328.85 111.17 55413.72 88888.00 2007-05-14 13:11:31.000 134 12328.90 111.15 55413.72 88888.00 2007-05-14 13:11:31.125 134 12328.88 111.15 55413.72 88888.00 2007-05-14 13:11:31.250 134 12328.80 111.15 55413.72 88888.00 2007-05-14 13:11:31.375 134 12328.83 111.17 55413.75 88888.00 2007-05-14 13:11:31.500 134 12328.83 111.22 55413.75 88888.00 2007-05-14 13:11:31.625 134 12328.80 111.20 55413.72 88888.00 2007-05-14 13:11:31.750 134 12328.75 111.15 55413.72 88888.00 2007-05-14 13:11:31.875 134 12328.75 111.20 55413.70 88888.00 2007-05-14 13:11:32.000 134 12328.75 111.22 55413.70 88888.00 2007-05-14 13:11:32.125 134 12328.75 111.20 55413.70 88888.00 2007-05-14 13:11:32.250 134 12328.88 111.20 55413.75 88888.00 2007-05-14 13:11:32.375 134 12328.95 111.20 55413.72 88888.00 2007-05-14 13:11:32.500 134 12328.90 111.20 55413.70 88888.00 2007-05-14 13:11:32.625 134 12328.83 111.17 55413.68 88888.00 2007-05-14 13:11:32.750 134 12328.80 111.17 55413.68 88888.00 2007-05-14 13:11:32.875 134 12328.75 111.20 55413.70 88888.00 2007-05-14 13:11:33.000 134 12328.75 111.20 55413.70 88888.00 2007-05-14 13:11:33.125 134 12328.77 111.20 55413.70 88888.00 2007-05-14 13:11:33.250 134 12328.75 111.17 55413.68 88888.00 2007-05-14 13:11:33.375 134 12328.77 111.17 55413.68 88888.00 2007-05-14 13:11:33.500 134 12328.85 111.17 55413.72 88888.00 2007-05-14 13:11:33.625 134 12328.90 111.20 55413.72 88888.00 2007-05-14 13:11:33.750 134 12328.88 111.20 55413.72 88888.00 2007-05-14 13:11:33.875 134 12328.88 111.20 55413.68 88888.00 2007-05-14 13:11:34.000 134 12328.88 111.17 55413.70 88888.00 2007-05-14 13:11:34.125 134 12328.85 111.15 55413.70 88888.00 2007-05-14 13:11:34.250 134 12328.88 111.15 55413.75 88888.00 2007-05-14 13:11:34.375 134 12328.90 111.20 55413.72 88888.00 2007-05-14 13:11:34.500 134 12328.85 111.20 55413.72 88888.00 2007-05-14 13:11:34.625 134 12328.88 111.17 55413.68 88888.00 2007-05-14 13:11:34.750 134 12328.92 111.20 55413.68 88888.00 2007-05-14 13:11:34.875 134 12328.88 111.20 55413.68 88888.00 2007-05-14 13:11:35.000 134 12328.88 111.15 55413.65 88888.00 2007-05-14 13:11:35.125 134 12328.92 111.15 55413.68 88888.00 2007-05-14 13:11:35.250 134 12328.85 111.17 55413.70 88888.00 2007-05-14 13:11:35.375 134 12328.85 111.17 55413.70 88888.00 2007-05-14 13:11:35.500 134 12328.90 111.17 55413.68 88888.00 2007-05-14 13:11:35.625 134 12328.98 111.22 55413.70 88888.00 2007-05-14 13:11:35.750 134 12329.00 111.20 55413.68 88888.00 2007-05-14 13:11:35.875 134 12328.95 111.17 55413.70 88888.00 2007-05-14 13:11:36.000 134 12328.98 111.17 55413.70 88888.00 2007-05-14 13:11:36.125 134 12328.95 111.17 55413.70 88888.00 2007-05-14 13:11:36.250 134 12328.85 111.15 55413.65 88888.00 2007-05-14 13:11:36.375 134 12328.85 111.12 55413.65 88888.00 2007-05-14 13:11:36.500 134 12328.90 111.15 55413.68 88888.00 2007-05-14 13:11:36.625 134 12329.00 111.17 55413.72 88888.00 2007-05-14 13:11:36.750 134 12329.08 111.20 55413.72 88888.00 2007-05-14 13:11:36.875 134 12329.02 111.20 55413.70 88888.00 2007-05-14 13:11:37.000 134 12328.98 111.17 55413.70 88888.00 2007-05-14 13:11:37.125 134 12328.92 111.15 55413.70 88888.00 2007-05-14 13:11:37.250 134 12328.88 111.15 55413.70 88888.00 2007-05-14 13:11:37.375 134 12328.92 111.20 55413.70 88888.00 2007-05-14 13:11:37.500 134 12328.90 111.22 55413.72 88888.00 2007-05-14 13:11:37.625 134 12328.88 111.20 55413.72 88888.00 2007-05-14 13:11:37.750 134 12328.83 111.17 55413.70 88888.00 2007-05-14 13:11:37.875 134 12328.88 111.17 55413.70 88888.00 2007-05-14 13:11:38.000 134 12328.92 111.20 55413.70 88888.00 2007-05-14 13:11:38.125 134 12328.90 111.17 55413.68 88888.00 2007-05-14 13:11:38.250 134 12328.85 111.17 55413.72 88888.00 2007-05-14 13:11:38.375 134 12328.90 111.20 55413.72 88888.00 2007-05-14 13:11:38.500 134 12328.90 111.20 55413.70 88888.00 2007-05-14 13:11:38.625 134 12328.92 111.20 55413.70 88888.00 2007-05-14 13:11:38.750 134 12328.88 111.17 55413.70 88888.00 2007-05-14 13:11:38.875 134 12328.90 111.22 55413.72 88888.00 2007-05-14 13:11:39.000 134 12328.90 111.25 55413.72 88888.00 2007-05-14 13:11:39.125 134 12328.92 111.22 55413.75 88888.00 2007-05-14 13:11:39.250 134 12328.92 111.15 55413.72 88888.00 2007-05-14 13:11:39.375 134 12328.88 111.17 55413.72 88888.00 2007-05-14 13:11:39.500 134 12328.88 111.20 55413.75 88888.00 2007-05-14 13:11:39.625 134 12328.85 111.17 55413.72 88888.00 2007-05-14 13:11:39.750 134 12328.83 111.12 55413.68 88888.00 2007-05-14 13:11:39.875 134 12328.83 111.12 55413.70 88888.00 2007-05-14 13:11:40.000 134 12328.83 111.15 55413.70 88888.00 2007-05-14 13:11:40.125 134 12328.85 111.12 55413.72 88888.00 2007-05-14 13:11:40.250 134 12328.80 111.10 55413.72 88888.00 2007-05-14 13:11:40.375 134 12328.80 111.12 55413.68 88888.00 2007-05-14 13:11:40.500 134 12328.77 111.12 55413.65 88888.00 2007-05-14 13:11:40.625 134 12328.77 111.10 55413.68 88888.00 2007-05-14 13:11:40.750 134 12328.80 111.12 55413.70 88888.00 2007-05-14 13:11:40.875 134 12328.83 111.12 55413.70 88888.00 2007-05-14 13:11:41.000 134 12328.88 111.20 55413.70 88888.00 2007-05-14 13:11:41.125 134 12328.88 111.22 55413.72 88888.00 2007-05-14 13:11:41.250 134 12328.85 111.15 55413.70 88888.00 2007-05-14 13:11:41.375 134 12328.98 111.15 55413.70 88888.00 2007-05-14 13:11:41.500 134 12328.98 111.20 55413.68 88888.00 2007-05-14 13:11:41.625 134 12328.90 111.15 55413.70 88888.00 2007-05-14 13:11:41.750 134 12328.92 111.10 55413.68 88888.00 2007-05-14 13:11:41.875 134 12328.92 111.15 55413.70 88888.00 2007-05-14 13:11:42.000 134 12328.95 111.15 55413.68 88888.00 2007-05-14 13:11:42.125 134 12328.92 111.15 55413.68 88888.00 2007-05-14 13:11:42.250 134 12328.95 111.12 55413.68 88888.00 2007-05-14 13:11:42.375 134 12328.98 111.15 55413.68 88888.00 2007-05-14 13:11:42.500 134 12328.90 111.10 55413.65 88888.00 2007-05-14 13:11:42.625 134 12328.88 111.08 55413.62 88888.00 2007-05-14 13:11:42.750 134 12328.98 111.12 55413.62 88888.00 2007-05-14 13:11:42.875 134 12328.92 111.15 55413.62 88888.00 2007-05-14 13:11:43.000 134 12328.90 111.15 55413.62 88888.00 2007-05-14 13:11:43.125 134 12328.92 111.15 55413.65 88888.00 2007-05-14 13:11:43.250 134 12328.90 111.12 55413.65 88888.00 2007-05-14 13:11:43.375 134 12328.92 111.15 55413.62 88888.00 2007-05-14 13:11:43.500 134 12328.90 111.17 55413.68 88888.00 2007-05-14 13:11:43.625 134 12328.95 111.17 55413.70 88888.00 2007-05-14 13:11:43.750 134 12328.98 111.17 55413.72 88888.00 2007-05-14 13:11:43.875 134 12328.95 111.15 55413.72 88888.00 2007-05-14 13:11:44.000 134 12328.95 111.15 55413.70 88888.00 2007-05-14 13:11:44.125 134 12328.95 111.15 55413.68 88888.00 2007-05-14 13:11:44.250 134 12329.05 111.20 55413.70 88888.00 2007-05-14 13:11:44.375 134 12329.08 111.20 55413.70 88888.00 2007-05-14 13:11:44.500 134 12329.02 111.20 55413.70 88888.00 2007-05-14 13:11:44.625 134 12329.05 111.15 55413.68 88888.00 2007-05-14 13:11:44.750 134 12329.02 111.10 55413.65 88888.00 2007-05-14 13:11:44.875 134 12329.00 111.12 55413.68 88888.00 2007-05-14 13:11:45.000 134 12329.02 111.20 55413.68 88888.00 2007-05-14 13:11:45.125 134 12329.00 111.15 55413.65 88888.00 2007-05-14 13:11:45.250 134 12329.02 111.17 55413.65 88888.00 2007-05-14 13:11:45.375 134 12329.05 111.15 55413.65 88888.00 2007-05-14 13:11:45.500 134 12328.98 111.12 55413.65 88888.00 2007-05-14 13:11:45.625 134 12329.02 111.17 55413.72 88888.00 2007-05-14 13:11:45.750 134 12329.05 111.20 55413.75 88888.00 2007-05-14 13:11:45.875 134 12328.98 111.17 55413.72 88888.00 2007-05-14 13:11:46.000 134 12328.95 111.17 55413.65 88888.00 2007-05-14 13:11:46.125 134 12328.98 111.17 55413.70 88888.00 2007-05-14 13:11:46.250 134 12328.98 111.17 55413.72 88888.00 2007-05-14 13:11:46.375 134 12329.00 111.20 55413.72 88888.00 2007-05-14 13:11:46.500 134 12328.88 111.15 55413.70 88888.00 2007-05-14 13:11:46.625 134 12328.88 111.12 55413.72 88888.00 2007-05-14 13:11:46.750 134 12328.88 111.17 55413.72 88888.00 2007-05-14 13:11:46.875 134 12328.80 111.17 55413.68 88888.00 2007-05-14 13:11:47.000 134 12328.77 111.12 55413.65 88888.00 2007-05-14 13:11:47.125 134 12328.80 111.12 55413.62 88888.00 2007-05-14 13:11:47.250 134 12328.83 111.12 55413.65 88888.00 2007-05-14 13:11:47.375 134 12328.80 111.12 55413.65 88888.00 2007-05-14 13:11:47.500 134 12328.75 111.15 55413.65 88888.00 2007-05-14 13:11:47.625 134 12328.77 111.12 55413.68 88888.00 2007-05-14 13:11:47.750 134 12328.88 111.15 55413.72 88888.00 2007-05-14 13:11:47.875 134 12328.90 111.20 55413.72 88888.00 2007-05-14 13:11:48.000 134 12328.90 111.20 55413.72 88888.00 2007-05-14 13:11:48.125 134 12328.90 111.22 55413.75 88888.00 2007-05-14 13:11:48.250 134 12328.88 111.17 55413.72 88888.00 2007-05-14 13:11:48.375 134 12328.88 111.15 55413.70 88888.00 2007-05-14 13:11:48.500 134 12328.88 111.15 55413.70 88888.00 2007-05-14 13:11:48.625 134 12328.83 111.17 55413.72 88888.00 2007-05-14 13:11:48.750 134 12328.85 111.15 55413.72 88888.00 2007-05-14 13:11:48.875 134 12328.88 111.15 55413.70 88888.00 2007-05-14 13:11:49.000 134 12328.90 111.10 55413.70 88888.00 2007-05-14 13:11:49.125 134 12328.95 111.10 55413.70 88888.00 2007-05-14 13:11:49.250 134 12328.92 111.10 55413.70 88888.00 2007-05-14 13:11:49.375 134 12328.92 111.12 55413.70 88888.00 2007-05-14 13:11:49.500 134 12328.98 111.15 55413.68 88888.00 2007-05-14 13:11:49.625 134 12328.98 111.08 55413.68 88888.00 2007-05-14 13:11:49.750 134 12328.95 111.08 55413.68 88888.00 2007-05-14 13:11:49.875 134 12328.95 111.10 55413.68 88888.00 2007-05-14 13:11:50.000 134 12329.00 111.15 55413.68 88888.00 2007-05-14 13:11:50.125 134 12329.02 111.12 55413.70 88888.00 2007-05-14 13:11:50.250 134 12328.95 111.08 55413.70 88888.00 2007-05-14 13:11:50.375 134 12328.95 111.08 55413.68 88888.00 2007-05-14 13:11:50.500 134 12328.95 111.12 55413.70 88888.00 2007-05-14 13:11:50.625 134 12328.98 111.15 55413.68 88888.00 2007-05-14 13:11:50.750 134 12329.00 111.10 55413.70 88888.00 2007-05-14 13:11:50.875 134 12328.92 111.08 55413.70 88888.00 2007-05-14 13:11:51.000 134 12328.88 111.08 55413.70 88888.00 2007-05-14 13:11:51.125 134 12329.00 111.15 55413.75 88888.00 2007-05-14 13:11:51.250 134 12329.05 111.12 55413.72 88888.00 2007-05-14 13:11:51.375 134 12329.05 111.10 55413.72 88888.00 2007-05-14 13:11:51.500 134 12328.92 111.08 55413.72 88888.00 2007-05-14 13:11:51.625 134 12328.90 111.05 55413.70 88888.00 2007-05-14 13:11:51.750 134 12329.00 111.10 55413.75 88888.00 2007-05-14 13:11:51.875 134 12329.02 111.10 55413.72 88888.00 2007-05-14 13:11:52.000 134 12329.00 111.00 55413.72 88888.00 2007-05-14 13:11:52.125 134 12329.00 111.00 55413.72 88888.00 2007-05-14 13:11:52.250 134 12328.98 111.08 55413.75 88888.00 2007-05-14 13:11:52.375 134 12328.90 111.08 55413.70 88888.00 2007-05-14 13:11:52.500 134 12328.88 111.08 55413.68 88888.00 2007-05-14 13:11:52.625 134 12328.90 111.03 55413.68 88888.00 2007-05-14 13:11:52.750 134 12328.92 111.05 55413.70 88888.00 2007-05-14 13:11:52.875 134 12328.90 111.05 55413.72 88888.00 2007-05-14 13:11:53.000 134 12328.92 111.08 55413.70 88888.00 2007-05-14 13:11:53.125 134 12328.95 111.12 55413.72 88888.00 2007-05-14 13:11:53.250 134 12328.90 111.05 55413.72 88888.00 2007-05-14 13:11:53.375 134 12328.90 111.08 55413.72 88888.00 2007-05-14 13:11:53.500 134 12328.98 111.12 55413.70 88888.00 2007-05-14 13:11:53.625 134 12329.05 111.08 55413.70 88888.00 2007-05-14 13:11:53.750 134 12329.02 111.08 55413.72 88888.00 2007-05-14 13:11:53.875 134 12329.02 111.10 55413.75 88888.00 2007-05-14 13:11:54.000 134 12328.98 111.10 55413.72 88888.00 2007-05-14 13:11:54.125 134 12328.92 111.03 55413.70 88888.00 2007-05-14 13:11:54.250 134 12328.95 111.03 55413.75 88888.00 2007-05-14 13:11:54.375 134 12329.00 111.10 55413.75 88888.00 2007-05-14 13:11:54.500 134 12328.98 111.10 55413.72 88888.00 2007-05-14 13:11:54.625 134 12328.92 111.10 55413.70 88888.00 2007-05-14 13:11:54.750 134 12328.92 111.08 55413.70 88888.00 2007-05-14 13:11:54.875 134 12329.02 111.12 55413.78 88888.00 2007-05-14 13:11:55.000 134 12329.17 111.15 55413.78 88888.00 2007-05-14 13:11:55.125 134 12329.10 111.12 55413.75 88888.00 2007-05-14 13:11:55.250 134 12329.00 111.08 55413.75 88888.00 2007-05-14 13:11:55.375 134 12329.00 111.03 55413.75 88888.00 2007-05-14 13:11:55.500 134 12329.08 111.08 55413.75 88888.00 2007-05-14 13:11:55.625 134 12329.12 111.05 55413.72 88888.00 2007-05-14 13:11:55.750 134 12329.05 111.05 55413.72 88888.00 2007-05-14 13:11:55.875 134 12328.92 111.03 55413.70 88888.00 2007-05-14 13:11:56.000 134 12328.95 111.00 55413.70 88888.00 2007-05-14 13:11:56.125 134 12328.95 111.08 55413.70 88888.00 2007-05-14 13:11:56.250 134 12328.92 111.05 55413.70 88888.00 2007-05-14 13:11:56.375 134 12328.92 111.08 55413.68 88888.00 2007-05-14 13:11:56.500 134 12329.00 111.10 55413.70 88888.00 2007-05-14 13:11:56.625 134 12329.05 111.05 55413.70 88888.00 2007-05-14 13:11:56.750 134 12329.08 111.03 55413.68 88888.00 2007-05-14 13:11:56.875 134 12329.08 111.00 55413.70 88888.00 2007-05-14 13:11:57.000 134 12329.02 111.00 55413.68 88888.00 2007-05-14 13:11:57.125 134 12329.05 111.03 55413.70 88888.00 2007-05-14 13:11:57.250 134 12329.08 111.08 55413.72 88888.00 2007-05-14 13:11:57.375 134 12329.17 111.08 55413.72 88888.00 2007-05-14 13:11:57.500 134 12329.15 111.10 55413.72 88888.00 2007-05-14 13:11:57.625 134 12329.08 111.08 55413.72 88888.00 2007-05-14 13:11:57.750 134 12329.00 111.03 55413.72 88888.00 2007-05-14 13:11:57.875 134 12329.02 111.03 55413.70 88888.00 2007-05-14 13:11:58.000 134 12329.10 111.08 55413.72 88888.00 2007-05-14 13:11:58.125 134 12329.08 111.08 55413.72 88888.00 2007-05-14 13:11:58.250 134 12329.00 111.03 55413.72 88888.00 2007-05-14 13:11:58.375 134 12329.00 111.03 55413.70 88888.00 2007-05-14 13:11:58.500 134 12329.02 111.08 55413.68 88888.00 2007-05-14 13:11:58.625 134 12329.05 111.08 55413.70 88888.00 2007-05-14 13:11:58.750 134 12328.95 111.05 55413.70 88888.00 2007-05-14 13:11:58.875 134 12329.00 111.08 55413.72 88888.00 2007-05-14 13:11:59.000 134 12329.02 111.08 55413.70 88888.00 2007-05-14 13:11:59.125 134 12328.95 111.03 55413.70 88888.00 2007-05-14 13:11:59.250 134 12328.90 111.00 55413.70 88888.00 2007-05-14 13:11:59.375 134 12328.90 111.05 55413.68 88888.00 2007-05-14 13:11:59.500 134 12328.90 110.97 55413.62 88888.00 2007-05-14 13:11:59.625 134 12328.92 110.97 55413.65 88888.00 2007-05-14 13:11:59.750 134 12328.90 111.03 55413.68 88888.00 2007-05-14 13:11:59.875 134 12328.95 111.05 55413.70 88888.00 2007-05-14 13:12:00.000 134 12329.02 111.05 55413.68 88888.00 2007-05-14 13:12:00.125 134 12329.02 111.05 55413.72 88888.00 2007-05-14 13:12:00.250 134 12329.00 111.03 55413.68 88888.00 2007-05-14 13:12:00.375 134 12329.02 111.05 55413.70 88888.00 2007-05-14 13:12:00.500 134 12329.02 111.08 55413.72 88888.00 2007-05-14 13:12:00.625 134 12328.98 111.05 55413.72 88888.00 2007-05-14 13:12:00.750 134 12328.95 111.00 55413.70 88888.00 2007-05-14 13:12:00.875 134 12329.05 111.00 55413.72 88888.00 2007-05-14 13:12:01.000 134 12329.15 111.03 55413.72 88888.00 2007-05-14 13:12:01.125 134 12329.12 111.03 55413.72 88888.00 2007-05-14 13:12:01.250 134 12329.00 111.03 55413.68 88888.00 2007-05-14 13:12:01.375 134 12329.00 111.05 55413.70 88888.00 2007-05-14 13:12:01.500 134 12329.08 111.03 55413.75 88888.00 2007-05-14 13:12:01.625 134 12329.15 111.03 55413.75 88888.00 2007-05-14 13:12:01.750 134 12329.10 111.03 55413.72 88888.00 2007-05-14 13:12:01.875 134 12329.05 111.03 55413.72 88888.00 2007-05-14 13:12:02.000 134 12329.05 111.03 55413.70 88888.00 2007-05-14 13:12:02.125 134 12329.08 111.03 55413.72 88888.00 2007-05-14 13:12:02.250 134 12329.08 111.03 55413.75 88888.00 2007-05-14 13:12:02.375 134 12329.08 111.08 55413.78 88888.00 2007-05-14 13:12:02.500 134 12329.05 111.08 55413.72 88888.00 2007-05-14 13:12:02.625 134 12329.10 111.05 55413.72 88888.00 2007-05-14 13:12:02.750 134 12329.12 111.03 55413.75 88888.00 2007-05-14 13:12:02.875 134 12329.10 111.03 55413.72 88888.00 2007-05-14 13:12:03.000 134 12329.08 110.97 55413.70 88888.00 2007-05-14 13:12:03.125 134 12329.02 110.92 55413.70 88888.00 2007-05-14 13:12:03.250 134 12329.05 111.00 55413.72 88888.00 2007-05-14 13:12:03.375 134 12329.08 111.03 55413.75 88888.00 2007-05-14 13:12:03.500 134 12329.05 111.08 55413.75 88888.00 2007-05-14 13:12:03.625 134 12329.08 111.10 55413.80 88888.00 2007-05-14 13:12:03.750 134 12329.10 111.05 55413.75 88888.00 2007-05-14 13:12:03.875 134 12329.15 111.05 55413.75 88888.00 2007-05-14 13:12:04.000 134 12329.15 111.08 55413.78 88888.00 2007-05-14 13:12:04.125 134 12329.10 111.10 55413.75 88888.00 2007-05-14 13:12:04.250 134 12329.08 110.97 55413.70 88888.00 2007-05-14 13:12:04.375 134 12329.00 110.88 55413.68 88888.00 2007-05-14 13:12:04.500 134 12329.00 110.95 55413.72 88888.00 2007-05-14 13:12:04.625 134 12329.02 111.05 55413.72 88888.00 2007-05-14 13:12:04.750 134 12329.08 111.05 55413.72 88888.00 2007-05-14 13:12:04.875 134 12329.02 110.97 55413.75 88888.00 2007-05-14 13:12:05.000 134 12329.02 111.03 55413.78 88888.00 2007-05-14 13:12:05.125 134 12329.10 111.05 55413.75 88888.00 2007-05-14 13:12:05.250 134 12329.00 110.95 55413.72 88888.00 2007-05-14 13:12:05.375 134 12329.02 110.97 55413.72 88888.00 2007-05-14 13:12:05.500 134 12329.00 111.00 55413.70 88888.00 2007-05-14 13:12:05.625 134 12329.08 111.05 55413.75 88888.00 2007-05-14 13:12:05.750 134 12329.15 111.03 55413.75 88888.00 2007-05-14 13:12:05.875 134 12329.10 110.97 55413.75 88888.00 2007-05-14 13:12:06.000 134 12328.98 110.95 55413.72 88888.00 2007-05-14 13:12:06.125 134 12328.95 110.92 55413.70 88888.00 2007-05-14 13:12:06.250 134 12329.00 110.90 55413.68 88888.00 2007-05-14 13:12:06.375 134 12329.02 110.92 55413.70 88888.00 2007-05-14 13:12:06.500 134 12329.02 111.00 55413.68 88888.00 2007-05-14 13:12:06.625 134 12329.00 110.95 55413.70 88888.00 2007-05-14 13:12:06.750 134 12329.02 111.00 55413.72 88888.00 2007-05-14 13:12:06.875 134 12329.12 111.00 55413.75 88888.00 2007-05-14 13:12:07.000 134 12329.20 111.00 55413.75 88888.00 2007-05-14 13:12:07.125 134 12329.20 111.00 55413.72 88888.00 2007-05-14 13:12:07.250 134 12329.15 110.97 55413.72 88888.00 2007-05-14 13:12:07.375 134 12329.12 111.00 55413.72 88888.00 2007-05-14 13:12:07.500 134 12329.05 110.95 55413.75 88888.00 2007-05-14 13:12:07.625 134 12329.00 110.88 55413.70 88888.00 2007-05-14 13:12:07.750 134 12329.00 110.95 55413.75 88888.00 2007-05-14 13:12:07.875 134 12329.05 110.97 55413.70 88888.00 2007-05-14 13:12:08.000 134 12329.08 110.95 55413.72 88888.00 2007-05-14 13:12:08.125 134 12329.08 110.92 55413.75 88888.00 2007-05-14 13:12:08.250 134 12329.08 110.90 55413.75 88888.00 2007-05-14 13:12:08.375 134 12329.12 111.00 55413.75 88888.00 2007-05-14 13:12:08.500 134 12329.15 111.00 55413.78 88888.00 2007-05-14 13:12:08.625 134 12329.10 110.95 55413.75 88888.00 2007-05-14 13:12:08.750 134 12329.10 110.90 55413.75 88888.00 2007-05-14 13:12:08.875 134 12329.12 110.95 55413.78 88888.00 2007-05-14 13:12:09.000 134 12329.15 110.95 55413.75 88888.00 2007-05-14 13:12:09.125 134 12329.15 110.97 55413.75 88888.00 2007-05-14 13:12:09.250 134 12329.12 110.95 55413.78 88888.00 2007-05-14 13:12:09.375 134 12329.20 110.97 55413.75 88888.00 2007-05-14 13:12:09.500 134 12329.20 110.95 55413.72 88888.00 2007-05-14 13:12:09.625 134 12329.10 110.92 55413.70 88888.00 2007-05-14 13:12:09.750 134 12329.10 110.92 55413.72 88888.00 2007-05-14 13:12:09.875 134 12329.10 110.90 55413.75 88888.00 2007-05-14 13:12:10.000 134 12329.10 110.95 55413.75 88888.00 2007-05-14 13:12:10.125 134 12329.17 111.05 55413.78 88888.00 2007-05-14 13:12:10.250 134 12329.17 111.03 55413.75 88888.00 2007-05-14 13:12:10.375 134 12329.15 111.00 55413.78 88888.00 2007-05-14 13:12:10.500 134 12329.12 110.95 55413.72 88888.00 2007-05-14 13:12:10.625 134 12329.15 110.95 55413.75 88888.00 2007-05-14 13:12:10.750 134 12329.17 110.97 55413.78 88888.00 2007-05-14 13:12:10.875 134 12329.15 110.92 55413.75 88888.00 2007-05-14 13:12:11.000 134 12329.08 110.95 55413.78 88888.00 2007-05-14 13:12:11.125 134 12329.08 111.00 55413.80 88888.00 2007-05-14 13:12:11.250 134 12329.10 110.95 55413.78 88888.00 2007-05-14 13:12:11.375 134 12329.12 110.92 55413.78 88888.00 2007-05-14 13:12:11.500 134 12329.12 110.95 55413.78 88888.00 2007-05-14 13:12:11.625 134 12329.12 110.92 55413.75 88888.00 2007-05-14 13:12:11.750 134 12329.10 110.95 55413.78 88888.00 2007-05-14 13:12:11.875 134 12329.12 110.95 55413.78 88888.00 2007-05-14 13:12:12.000 134 12329.10 110.92 55413.78 88888.00 2007-05-14 13:12:12.125 134 12329.08 110.92 55413.78 88888.00 2007-05-14 13:12:12.250 134 12329.05 110.95 55413.75 88888.00 2007-05-14 13:12:12.375 134 12329.12 110.97 55413.75 88888.00 2007-05-14 13:12:12.500 134 12329.17 110.95 55413.75 88888.00 2007-05-14 13:12:12.625 134 12329.17 110.92 55413.72 88888.00 2007-05-14 13:12:12.750 134 12329.12 110.92 55413.72 88888.00 2007-05-14 13:12:12.875 134 12329.05 110.92 55413.72 88888.00 2007-05-14 13:12:13.000 134 12329.08 110.92 55413.70 88888.00 2007-05-14 13:12:13.125 134 12329.08 110.85 55413.70 88888.00 2007-05-14 13:12:13.250 134 12329.05 110.95 55413.75 88888.00 2007-05-14 13:12:13.375 134 12329.20 110.97 55413.78 88888.00 2007-05-14 13:12:13.500 134 12329.23 111.00 55413.80 88888.00 2007-05-14 13:12:13.625 134 12329.25 111.03 55413.82 88888.00 2007-05-14 13:12:13.750 134 12329.23 111.00 55413.78 88888.00 2007-05-14 13:12:13.875 134 12329.17 110.95 55413.72 88888.00 2007-05-14 13:12:14.000 134 12329.12 110.97 55413.72 88888.00 2007-05-14 13:12:14.125 134 12329.15 110.95 55413.78 88888.00 2007-05-14 13:12:14.250 134 12329.15 110.92 55413.75 88888.00 2007-05-14 13:12:14.375 134 12329.20 110.92 55413.75 88888.00 2007-05-14 13:12:14.500 134 12329.17 110.95 55413.75 88888.00 2007-05-14 13:12:14.625 134 12329.17 110.97 55413.78 88888.00 2007-05-14 13:12:14.750 134 12329.15 110.90 55413.75 88888.00 2007-05-14 13:12:14.875 134 12329.15 110.85 55413.72 88888.00 2007-05-14 13:12:15.000 134 12329.25 110.88 55413.72 88888.00 2007-05-14 13:12:15.125 134 12329.23 110.97 55413.80 88888.00 2007-05-14 13:12:15.250 134 12329.12 110.92 55413.78 88888.00 2007-05-14 13:12:15.375 134 12329.10 110.92 55413.75 88888.00 2007-05-14 13:12:15.500 134 12329.10 110.95 55413.75 88888.00 2007-05-14 13:12:15.625 134 12329.10 110.88 55413.78 88888.00 2007-05-14 13:12:15.750 134 12329.10 110.88 55413.75 88888.00 2007-05-14 13:12:15.875 134 12329.10 110.88 55413.75 88888.00 2007-05-14 13:12:16.000 134 12329.12 110.88 55413.72 88888.00 2007-05-14 13:12:16.125 134 12329.17 110.90 55413.75 88888.00 2007-05-14 13:12:16.250 134 12329.20 110.92 55413.75 88888.00 2007-05-14 13:12:16.375 134 12329.20 110.95 55413.75 88888.00 2007-05-14 13:12:16.500 134 12329.12 110.95 55413.72 88888.00 2007-05-14 13:12:16.625 134 12329.15 110.95 55413.75 88888.00 2007-05-14 13:12:16.750 134 12329.15 110.97 55413.75 88888.00 2007-05-14 13:12:16.875 134 12329.12 110.90 55413.72 88888.00 2007-05-14 13:12:17.000 134 12329.15 110.90 55413.75 88888.00 2007-05-14 13:12:17.125 134 12329.15 110.92 55413.78 88888.00 2007-05-14 13:12:17.250 134 12329.12 110.92 55413.75 88888.00 2007-05-14 13:12:17.375 134 12329.15 110.95 55413.75 88888.00 2007-05-14 13:12:17.500 134 12329.12 111.00 55413.78 88888.00 2007-05-14 13:12:17.625 134 12329.15 110.97 55413.75 88888.00 2007-05-14 13:12:17.750 134 12329.17 110.92 55413.75 88888.00 2007-05-14 13:12:17.875 134 12329.15 110.92 55413.72 88888.00 2007-05-14 13:12:18.000 134 12329.17 110.97 55413.75 88888.00 2007-05-14 13:12:18.125 134 12329.23 110.95 55413.72 88888.00 2007-05-14 13:12:18.250 134 12329.20 110.97 55413.75 88888.00 2007-05-14 13:12:18.375 134 12329.17 111.03 55413.78 88888.00 2007-05-14 13:12:18.500 134 12329.15 111.05 55413.78 88888.00 2007-05-14 13:12:18.625 134 12329.10 110.97 55413.75 88888.00 2007-05-14 13:12:18.750 134 12329.02 110.88 55413.75 88888.00 2007-05-14 13:12:18.875 134 12329.08 110.95 55413.75 88888.00 2007-05-14 13:12:19.000 134 12329.15 110.97 55413.75 88888.00 2007-05-14 13:12:19.125 134 12329.15 110.92 55413.75 88888.00 2007-05-14 13:12:19.250 134 12329.05 110.95 55413.78 88888.00 2007-05-14 13:12:19.375 134 12329.08 111.03 55413.75 88888.00 2007-05-14 13:12:19.500 134 12329.08 110.97 55413.78 88888.00 2007-05-14 13:12:19.625 134 12329.15 110.97 55413.80 88888.00 2007-05-14 13:12:19.750 134 12329.20 110.97 55413.80 88888.00 2007-05-14 13:12:19.875 134 12329.12 110.97 55413.70 88888.00 2007-05-14 13:12:20.000 134 12329.12 111.00 55413.68 88888.00 2007-05-14 13:12:20.125 134 12329.17 111.00 55413.68 88888.00 2007-05-14 13:12:20.250 134 12329.12 110.90 55413.70 88888.00 2007-05-14 13:12:20.375 134 12329.12 110.88 55413.70 88888.00 2007-05-14 13:12:20.500 134 12329.15 110.90 55413.70 88888.00 2007-05-14 13:12:20.625 134 12329.20 111.00 55413.75 88888.00 2007-05-14 13:12:20.750 134 12329.27 111.10 55413.75 88888.00 2007-05-14 13:12:20.875 134 12329.20 111.05 55413.72 88888.00 2007-05-14 13:12:21.000 134 12329.17 110.97 55413.75 88888.00 2007-05-14 13:12:21.125 134 12329.20 111.00 55413.75 88888.00 2007-05-14 13:12:21.250 134 12329.17 111.00 55413.72 88888.00 2007-05-14 13:12:21.375 134 12329.17 111.05 55413.72 88888.00 2007-05-14 13:12:21.500 134 12329.20 111.08 55413.78 88888.00 2007-05-14 13:12:21.625 134 12329.25 111.12 55413.78 88888.00 2007-05-14 13:12:21.750 134 12329.25 111.15 55413.78 88888.00 2007-05-14 13:12:21.875 134 12329.25 111.08 55413.78 88888.00 2007-05-14 13:12:22.000 134 12329.20 111.03 55413.75 88888.00 2007-05-14 13:12:22.125 134 12329.17 111.05 55413.75 88888.00 2007-05-14 13:12:22.250 134 12329.15 111.03 55413.78 88888.00 2007-05-14 13:12:22.375 134 12329.17 111.05 55413.75 88888.00 2007-05-14 13:12:22.500 134 12329.15 111.03 55413.72 88888.00 2007-05-14 13:12:22.625 134 12329.17 111.03 55413.72 88888.00 2007-05-14 13:12:22.750 134 12329.20 111.03 55413.75 88888.00 2007-05-14 13:12:22.875 134 12329.17 111.08 55413.78 88888.00 2007-05-14 13:12:23.000 134 12329.15 111.05 55413.75 88888.00 2007-05-14 13:12:23.125 134 12329.20 111.08 55413.78 88888.00 2007-05-14 13:12:23.250 134 12329.20 111.00 55413.75 88888.00 2007-05-14 13:12:23.375 134 12329.12 111.05 55413.75 88888.00 2007-05-14 13:12:23.500 134 12329.10 111.08 55413.78 88888.00 2007-05-14 13:12:23.625 134 12329.17 111.08 55413.78 88888.00 2007-05-14 13:12:23.750 134 12329.20 111.05 55413.80 88888.00 2007-05-14 13:12:23.875 134 12329.15 111.08 55413.78 88888.00 2007-05-14 13:12:24.000 134 12329.15 111.10 55413.75 88888.00 2007-05-14 13:12:24.125 134 12329.12 111.12 55413.80 88888.00 2007-05-14 13:12:24.250 134 12329.12 111.12 55413.80 88888.00 2007-05-14 13:12:24.375 134 12329.15 111.10 55413.80 88888.00 2007-05-14 13:12:24.500 134 12329.15 111.10 55413.80 88888.00 2007-05-14 13:12:24.625 134 12329.15 111.12 55413.80 88888.00 2007-05-14 13:12:24.750 134 12329.20 111.15 55413.82 88888.00 2007-05-14 13:12:24.875 134 12329.20 111.15 55413.80 88888.00 2007-05-14 13:12:25.000 134 12329.15 111.15 55413.78 88888.00 2007-05-14 13:12:25.125 134 12329.17 111.17 55413.80 88888.00 2007-05-14 13:12:25.250 134 12329.20 111.15 55413.80 88888.00 2007-05-14 13:12:25.375 134 12329.20 111.12 55413.80 88888.00 2007-05-14 13:12:25.500 134 12329.17 111.15 55413.80 88888.00 2007-05-14 13:12:25.625 134 12329.10 111.12 55413.78 88888.00 2007-05-14 13:12:25.750 134 12329.05 111.10 55413.78 88888.00 2007-05-14 13:12:25.875 134 12329.10 111.12 55413.80 88888.00 2007-05-14 13:12:26.000 134 12329.15 111.17 55413.82 88888.00 2007-05-14 13:12:26.125 134 12329.05 111.15 55413.82 88888.00 2007-05-14 13:12:26.250 134 12329.05 111.10 55413.80 88888.00 2007-05-14 13:12:26.375 134 12329.15 111.12 55413.78 88888.00 2007-05-14 13:12:26.500 134 12329.23 110.97 55414.10 88888.00 2007-05-14 13:12:26.625 134 12329.23 110.97 55414.10 88888.00 2007-05-14 13:12:26.750 134 12329.23 110.92 55414.12 88888.00 2007-05-14 13:12:26.875 134 12329.20 110.95 55414.10 88888.00 2007-05-14 13:12:27.000 134 12329.17 110.95 55414.10 88888.00 2007-05-14 13:12:27.125 134 12329.12 110.95 55414.12 88888.00 2007-05-14 13:12:27.250 134 12329.12 110.95 55414.18 88888.00 2007-05-14 13:12:27.375 134 12329.17 110.95 55414.15 88888.00 2007-05-14 13:12:27.500 134 12329.08 111.22 55413.85 88888.00 2007-05-14 13:12:27.625 134 12329.05 111.22 55413.85 88888.00 2007-05-14 13:12:27.750 134 12329.12 111.25 55413.82 88888.00 2007-05-14 13:12:27.875 134 12329.17 111.25 55413.82 88888.00 2007-05-14 13:12:28.000 134 12329.23 111.25 55413.82 88888.00 2007-05-14 13:12:28.125 134 12329.17 111.22 55413.82 88888.00 2007-05-14 13:12:28.250 134 12329.20 111.20 55413.82 88888.00 2007-05-14 13:12:28.375 134 12329.20 111.22 55413.82 88888.00 2007-05-14 13:12:28.500 134 12329.02 111.17 55413.78 88888.00 2007-05-14 13:12:28.625 134 12328.95 111.20 55413.75 88888.00 2007-05-14 13:12:28.750 134 12328.92 111.20 55413.78 88888.00 2007-05-14 13:12:28.875 134 12328.90 111.22 55413.78 88888.00 2007-05-14 13:12:29.000 134 12328.95 111.25 55413.78 88888.00 2007-05-14 13:12:29.125 134 12328.98 111.25 55413.75 88888.00 2007-05-14 13:12:29.250 134 12328.95 111.25 55413.80 88888.00 2007-05-14 13:12:29.375 134 12329.05 111.25 55413.78 88888.00 2007-05-14 13:12:29.500 134 12329.05 111.25 55413.80 88888.00 2007-05-14 13:12:29.625 134 12329.08 111.22 55413.80 88888.00 2007-05-14 13:12:29.750 134 12329.00 111.22 55413.80 88888.00 2007-05-14 13:12:29.875 134 12328.95 111.20 55413.82 88888.00 2007-05-14 13:12:30.000 134 12328.92 111.25 55413.80 88888.00 2007-05-14 13:12:30.125 134 12329.00 111.25 55413.80 88888.00 2007-05-14 13:12:30.250 134 12329.02 111.25 55413.75 88888.00 2007-05-14 13:12:30.375 134 12329.05 111.25 55413.78 88888.00 2007-05-14 13:12:30.500 134 12329.00 111.25 55413.82 88888.00 2007-05-14 13:12:30.625 134 12329.00 111.25 55413.80 88888.00 2007-05-14 13:12:30.750 134 12329.02 111.22 55413.78 88888.00 2007-05-14 13:12:30.875 134 12329.10 111.25 55413.80 88888.00 2007-05-14 13:12:31.000 134 12329.12 111.28 55413.80 88888.00 2007-05-14 13:12:31.125 134 12329.08 111.20 55413.78 88888.00 2007-05-14 13:12:31.250 134 12329.05 111.25 55413.78 88888.00 2007-05-14 13:12:31.375 134 12329.10 111.33 55413.80 88888.00 2007-05-14 13:12:31.500 134 12329.08 111.33 55413.80 88888.00 2007-05-14 13:12:31.625 134 12328.95 111.33 55413.82 88888.00 2007-05-14 13:12:31.750 134 12328.92 111.30 55413.80 88888.00 2007-05-14 13:12:31.875 134 12328.95 111.28 55413.78 88888.00 2007-05-14 13:12:32.000 134 12329.05 111.33 55413.78 88888.00 2007-05-14 13:12:32.125 134 12329.08 111.35 55413.80 88888.00 2007-05-14 13:12:32.250 134 12329.02 111.35 55413.80 88888.00 2007-05-14 13:12:32.375 134 12328.95 111.35 55413.75 88888.00 2007-05-14 13:12:32.500 134 12328.95 111.40 55413.75 88888.00 2007-05-14 13:12:32.625 134 12329.00 111.40 55413.78 88888.00 2007-05-14 13:12:32.750 134 12329.00 111.35 55413.80 88888.00 2007-05-14 13:12:32.875 134 12328.92 111.38 55413.80 88888.00 2007-05-14 13:12:33.000 134 12328.85 111.38 55413.78 88888.00 2007-05-14 13:12:33.125 134 12328.80 111.33 55413.78 88888.00 2007-05-14 13:12:33.250 134 12328.80 111.30 55413.78 88888.00 2007-05-14 13:12:33.375 134 12328.85 111.38 55413.78 88888.00 2007-05-14 13:12:33.500 134 12328.85 111.42 55413.75 88888.00 2007-05-14 13:12:33.625 134 12328.83 111.38 55413.78 88888.00 2007-05-14 13:12:33.750 134 12328.88 111.35 55413.78 88888.00 2007-05-14 13:12:33.875 134 12328.88 111.28 55413.78 88888.00 2007-05-14 13:12:34.000 134 12328.88 111.35 55413.80 88888.00 2007-05-14 13:12:34.125 134 12328.80 111.35 55413.78 88888.00 2007-05-14 13:12:34.250 134 12328.77 111.25 55413.78 88888.00 2007-05-14 13:12:34.375 134 12328.83 111.30 55413.78 88888.00 2007-05-14 13:12:34.500 134 12328.83 111.40 55413.80 88888.00 2007-05-14 13:12:34.625 134 12328.80 111.42 55413.80 88888.00 2007-05-14 13:12:34.750 134 12328.83 111.40 55413.75 88888.00 2007-05-14 13:12:34.875 134 12328.90 111.40 55413.75 88888.00 2007-05-14 13:12:35.000 134 12328.85 111.38 55413.75 88888.00 2007-05-14 13:12:35.125 134 12328.83 111.35 55413.78 88888.00 2007-05-14 13:12:35.250 134 12328.92 111.33 55413.75 88888.00 2007-05-14 13:12:35.375 134 12328.92 111.42 55413.75 88888.00 2007-05-14 13:12:35.500 134 12328.85 111.42 55413.75 88888.00 2007-05-14 13:12:35.625 134 12328.88 111.42 55413.75 88888.00 2007-05-14 13:12:35.750 134 12328.90 111.45 55413.78 88888.00 2007-05-14 13:12:35.875 134 12328.90 111.42 55413.78 88888.00 2007-05-14 13:12:36.000 134 12328.90 111.40 55413.72 88888.00 2007-05-14 13:12:36.125 134 12328.88 111.45 55413.72 88888.00 2007-05-14 13:12:36.250 134 12328.77 111.45 55413.78 88888.00 2007-05-14 13:12:36.375 134 12328.77 111.45 55413.75 88888.00 2007-05-14 13:12:36.500 134 12328.27 110.88 55412.72 88888.00 2007-05-14 13:12:36.625 134 12328.20 110.90 55412.75 88888.00 2007-05-14 13:12:36.750 134 12328.23 110.88 55412.78 88888.00 2007-05-14 13:12:36.875 134 12328.33 110.92 55412.75 88888.00 2007-05-14 13:12:37.000 134 12328.33 110.90 55412.72 88888.00 2007-05-14 13:12:37.125 134 12328.33 110.90 55412.78 88888.00 2007-05-14 13:12:37.250 134 12328.33 110.92 55412.75 88888.00 2007-05-14 13:12:37.375 134 12328.38 110.95 55412.80 88888.00 2007-05-14 13:12:37.500 134 12328.80 111.50 55413.80 88888.00 2007-05-14 13:12:37.625 134 12328.75 111.50 55413.80 88888.00 2007-05-14 13:12:37.750 134 12328.80 111.50 55413.80 88888.00 2007-05-14 13:12:37.875 134 12328.75 111.42 55413.80 88888.00 2007-05-14 13:12:38.000 134 12328.77 111.45 55413.80 88888.00 2007-05-14 13:12:38.125 134 12328.80 111.47 55413.80 88888.00 2007-05-14 13:12:38.250 134 12328.75 111.45 55413.80 88888.00 2007-05-14 13:12:38.375 134 12328.67 111.47 55413.75 88888.00 2007-05-14 13:12:38.500 134 12328.70 111.50 55413.78 88888.00 2007-05-14 13:12:38.625 134 12328.77 111.50 55413.80 88888.00 2007-05-14 13:12:38.750 134 12328.83 111.47 55413.80 88888.00 2007-05-14 13:12:38.875 134 12328.90 111.55 55413.80 88888.00 2007-05-14 13:12:39.000 134 12328.90 111.55 55413.75 88888.00 2007-05-14 13:12:39.125 134 12328.85 111.53 55413.75 88888.00 2007-05-14 13:12:39.250 134 12328.83 111.53 55413.80 88888.00 2007-05-14 13:12:39.375 134 12328.85 111.55 55413.80 88888.00 2007-05-14 13:12:39.500 134 12328.77 111.50 55413.78 88888.00 2007-05-14 13:12:39.625 134 12328.73 111.47 55413.78 88888.00 2007-05-14 13:12:39.750 134 12328.75 111.50 55413.75 88888.00 2007-05-14 13:12:39.875 134 12328.77 111.53 55413.75 88888.00 2007-05-14 13:12:40.000 134 12328.73 111.47 55413.78 88888.00 2007-05-14 13:12:40.125 134 12328.70 111.47 55413.80 88888.00 2007-05-14 13:12:40.250 134 12328.73 111.42 55413.78 88888.00 2007-05-14 13:12:40.375 134 12328.75 111.40 55413.72 88888.00 2007-05-14 13:12:40.500 134 12328.73 111.40 55413.75 88888.00 2007-05-14 13:12:40.625 134 12328.77 111.45 55413.72 88888.00 2007-05-14 13:12:40.750 134 12328.88 111.50 55413.75 88888.00 2007-05-14 13:12:40.875 134 12328.88 111.45 55413.75 88888.00 2007-05-14 13:12:41.000 134 12328.77 111.45 55413.75 88888.00 2007-05-14 13:12:41.125 134 12328.75 111.45 55413.75 88888.00 2007-05-14 13:12:41.250 134 12328.73 111.50 55413.72 88888.00 2007-05-14 13:12:41.375 134 12328.77 111.53 55413.78 88888.00 2007-05-14 13:12:41.500 134 12328.90 111.55 55413.80 88888.00 2007-05-14 13:12:41.625 134 12328.85 111.53 55413.80 88888.00 2007-05-14 13:12:41.750 134 12328.77 111.50 55413.80 88888.00 2007-05-14 13:12:41.875 134 12328.73 111.53 55413.78 88888.00 2007-05-14 13:12:42.000 134 12328.75 111.50 55413.80 88888.00 2007-05-14 13:12:42.125 134 12328.77 111.47 55413.78 88888.00 2007-05-14 13:12:42.250 134 12328.75 111.45 55413.75 88888.00 2007-05-14 13:12:42.375 134 12328.77 111.42 55413.75 88888.00 2007-05-14 13:12:42.500 134 12328.80 111.42 55413.75 88888.00 2007-05-14 13:12:42.625 134 12328.85 111.50 55413.75 88888.00 2007-05-14 13:12:42.750 134 12328.92 111.55 55413.80 88888.00 2007-05-14 13:12:42.875 134 12328.83 111.47 55413.75 88888.00 2007-05-14 13:12:43.000 134 12328.80 111.45 55413.72 88888.00 2007-05-14 13:12:43.125 134 12328.85 111.47 55413.78 88888.00 2007-05-14 13:12:43.250 134 12328.88 111.55 55413.80 88888.00 2007-05-14 13:12:43.375 134 12328.83 111.53 55413.75 88888.00 2007-05-14 13:12:43.500 134 12328.77 111.50 55413.75 88888.00 2007-05-14 13:12:43.625 134 12328.77 111.47 55413.75 88888.00 2007-05-14 13:12:43.750 134 12328.77 111.50 55413.78 88888.00 2007-05-14 13:12:43.875 134 12328.73 111.53 55413.72 88888.00 2007-05-14 13:12:44.000 134 12328.73 111.50 55413.75 88888.00 2007-05-14 13:12:44.125 134 12328.77 111.45 55413.75 88888.00 2007-05-14 13:12:44.250 134 12328.80 111.50 55413.78 88888.00 2007-05-14 13:12:44.375 134 12328.83 111.58 55413.78 88888.00 2007-05-14 13:12:44.500 134 12328.77 111.55 55413.78 88888.00 2007-05-14 13:12:44.625 134 12328.77 111.50 55413.75 88888.00 2007-05-14 13:12:44.750 134 12328.77 111.47 55413.72 88888.00 2007-05-14 13:12:44.875 134 12328.73 111.45 55413.72 88888.00 2007-05-14 13:12:45.000 134 12328.80 111.50 55413.72 88888.00 2007-05-14 13:12:45.125 134 12328.83 111.50 55413.72 88888.00 2007-05-14 13:12:45.250 134 12328.80 111.45 55413.70 88888.00 2007-05-14 13:12:45.375 134 12328.83 111.45 55413.72 88888.00 2007-05-14 13:12:45.500 134 12328.85 111.53 55413.70 88888.00 2007-05-14 13:12:45.625 134 12328.85 111.55 55413.72 88888.00 2007-05-14 13:12:45.750 134 12328.83 111.50 55413.75 88888.00 2007-05-14 13:12:45.875 134 12328.83 111.42 55413.78 88888.00 2007-05-14 13:12:46.000 134 12328.80 111.42 55413.75 88888.00 2007-05-14 13:12:46.125 134 12328.75 111.45 55413.78 88888.00 2007-05-14 13:12:46.250 134 12328.75 111.50 55413.78 88888.00 2007-05-14 13:12:46.375 134 12328.77 111.50 55413.75 88888.00 2007-05-14 13:12:46.500 134 12328.75 111.47 55413.75 88888.00 2007-05-14 13:12:46.625 134 12328.73 111.45 55413.72 88888.00 2007-05-14 13:12:46.750 134 12328.67 111.42 55413.72 88888.00 2007-05-14 13:12:46.875 134 12328.73 111.42 55413.72 88888.00 2007-05-14 13:12:47.000 134 12328.80 111.53 55413.75 88888.00 2007-05-14 13:12:47.125 134 12328.80 111.53 55413.78 88888.00 2007-05-14 13:12:47.250 134 12328.73 111.42 55413.75 88888.00 2007-05-14 13:12:47.375 134 12328.75 111.40 55413.70 88888.00 2007-05-14 13:12:47.500 134 12328.80 111.47 55413.72 88888.00 2007-05-14 13:12:47.625 134 12328.83 111.53 55413.78 88888.00 2007-05-14 13:12:47.750 134 12328.73 111.50 55413.75 88888.00 2007-05-14 13:12:47.875 134 12328.67 111.50 55413.75 88888.00 2007-05-14 13:12:48.000 134 12328.73 111.53 55413.75 88888.00 2007-05-14 13:12:48.125 134 12328.73 111.50 55413.75 88888.00 2007-05-14 13:12:48.250 134 12328.75 111.50 55413.75 88888.00 2007-05-14 13:12:48.375 134 12328.75 111.50 55413.78 88888.00 2007-05-14 13:12:48.500 134 12328.75 111.58 55413.82 88888.00 2007-05-14 13:12:48.625 134 12328.73 111.55 55413.80 88888.00 2007-05-14 13:12:48.750 134 12328.73 111.50 55413.78 88888.00 2007-05-14 13:12:48.875 134 12328.75 111.45 55413.75 88888.00 2007-05-14 13:12:49.000 134 12328.75 111.42 55413.75 88888.00 2007-05-14 13:12:49.125 134 12328.77 111.50 55413.78 88888.00 2007-05-14 13:12:49.250 134 12328.75 111.47 55413.78 88888.00 2007-05-14 13:12:49.375 134 12328.77 111.45 55413.78 88888.00 2007-05-14 13:12:49.500 134 12328.75 111.47 55413.78 88888.00 2007-05-14 13:12:49.625 134 12328.75 111.47 55413.78 88888.00 2007-05-14 13:12:49.750 134 12328.80 111.47 55413.78 88888.00 2007-05-14 13:12:49.875 134 12328.88 111.50 55413.80 88888.00 2007-05-14 13:12:50.000 134 12328.88 111.45 55413.78 88888.00 2007-05-14 13:12:50.125 134 12328.77 111.45 55413.80 88888.00 2007-05-14 13:12:50.250 134 12328.70 111.47 55413.80 88888.00 2007-05-14 13:12:50.375 134 12328.73 111.47 55413.75 88888.00 2007-05-14 13:12:50.500 134 12328.73 111.50 55413.75 88888.00 2007-05-14 13:12:50.625 134 12328.70 111.40 55413.75 88888.00 2007-05-14 13:12:50.750 134 12328.70 111.45 55413.75 88888.00 2007-05-14 13:12:50.875 134 12328.73 111.50 55413.75 88888.00 2007-05-14 13:12:51.000 134 12328.77 111.55 55413.75 88888.00 2007-05-14 13:12:51.125 134 12328.75 111.42 55413.70 88888.00 2007-05-14 13:12:51.250 134 12328.75 111.40 55413.72 88888.00 2007-05-14 13:12:51.375 134 12328.75 111.42 55413.75 88888.00 2007-05-14 13:12:51.500 134 12328.77 111.53 55413.78 88888.00 2007-05-14 13:12:51.625 134 12328.80 111.47 55413.75 88888.00 2007-05-14 13:12:51.750 134 12328.83 111.50 55413.72 88888.00 2007-05-14 13:12:51.875 134 12328.83 111.50 55413.78 88888.00 2007-05-14 13:12:52.000 134 12328.80 111.45 55413.78 88888.00 2007-05-14 13:12:52.125 134 12328.77 111.38 55413.78 88888.00 2007-05-14 13:12:52.250 134 12328.75 111.40 55413.72 88888.00 2007-05-14 13:12:52.375 134 12328.75 111.42 55413.72 88888.00 2007-05-14 13:12:52.500 134 12328.75 111.40 55413.78 88888.00 2007-05-14 13:12:52.625 134 12328.73 111.40 55413.72 88888.00 2007-05-14 13:12:52.750 134 12328.77 111.45 55413.75 88888.00 2007-05-14 13:12:52.875 134 12328.80 111.45 55413.72 88888.00 2007-05-14 13:12:53.000 134 12328.80 111.47 55413.75 88888.00 2007-05-14 13:12:53.125 134 12328.88 111.50 55413.75 88888.00 2007-05-14 13:12:53.250 134 12328.70 111.45 55413.75 88888.00 2007-05-14 13:12:53.375 134 12328.73 111.47 55413.72 88888.00 2007-05-14 13:12:53.500 134 12328.80 111.47 55413.72 88888.00 2007-05-14 13:12:53.625 134 12328.75 111.42 55413.70 88888.00 2007-05-14 13:12:53.750 134 12328.77 111.45 55413.72 88888.00 2007-05-14 13:12:53.875 134 12328.85 111.50 55413.78 88888.00 2007-05-14 13:12:54.000 134 12328.80 111.47 55413.78 88888.00 2007-05-14 13:12:54.125 134 12328.77 111.40 55413.75 88888.00 2007-05-14 13:12:54.250 134 12328.73 111.35 55413.75 88888.00 2007-05-14 13:12:54.375 134 12328.75 111.45 55413.75 88888.00 2007-05-14 13:12:54.500 134 12328.80 111.50 55413.78 88888.00 2007-05-14 13:12:54.625 134 12328.73 111.47 55413.78 88888.00 2007-05-14 13:12:54.750 134 12328.70 111.45 55413.78 88888.00 2007-05-14 13:12:54.875 134 12328.75 111.47 55413.78 88888.00 2007-05-14 13:12:55.000 134 12328.77 111.47 55413.78 88888.00 2007-05-14 13:12:55.125 134 12328.77 111.47 55413.78 88888.00 2007-05-14 13:12:55.250 134 12328.77 111.45 55413.75 88888.00 2007-05-14 13:12:55.375 134 12328.77 111.50 55413.75 88888.00 2007-05-14 13:12:55.500 134 12328.77 111.47 55413.78 88888.00 2007-05-14 13:12:55.625 134 12328.83 111.50 55413.75 88888.00 2007-05-14 13:12:55.750 134 12328.77 111.53 55413.72 88888.00 2007-05-14 13:12:55.875 134 12328.77 111.53 55413.75 88888.00 2007-05-14 13:12:56.000 134 12328.80 111.50 55413.72 88888.00 2007-05-14 13:12:56.125 134 12328.80 111.40 55413.70 88888.00 2007-05-14 13:12:56.250 134 12328.77 111.40 55413.70 88888.00 2007-05-14 13:12:56.375 134 12328.77 111.40 55413.72 88888.00 2007-05-14 13:12:56.500 134 12328.83 111.47 55413.78 88888.00 2007-05-14 13:12:56.625 134 12328.80 111.53 55413.78 88888.00 2007-05-14 13:12:56.750 134 12328.75 111.50 55413.75 88888.00 2007-05-14 13:12:56.875 134 12328.77 111.50 55413.80 88888.00 2007-05-14 13:12:57.000 134 12328.85 111.47 55413.78 88888.00 2007-05-14 13:12:57.125 134 12328.85 111.45 55413.78 88888.00 2007-05-14 13:12:57.250 134 12328.73 111.38 55413.75 88888.00 2007-05-14 13:12:57.375 134 12328.67 111.38 55413.75 88888.00 2007-05-14 13:12:57.500 134 12328.75 111.38 55413.75 88888.00 2007-05-14 13:12:57.625 134 12328.80 111.47 55413.78 88888.00 2007-05-14 13:12:57.750 134 12328.83 111.45 55413.78 88888.00 2007-05-14 13:12:57.875 134 12328.83 111.47 55413.80 88888.00 2007-05-14 13:12:58.000 134 12328.80 111.47 55413.80 88888.00 2007-05-14 13:12:58.125 134 12328.75 111.40 55413.78 88888.00 2007-05-14 13:12:58.250 134 12328.75 111.35 55413.75 88888.00 2007-05-14 13:12:58.375 134 12328.83 111.40 55413.75 88888.00 2007-05-14 13:12:58.500 134 12328.88 111.42 55413.78 88888.00 2007-05-14 13:12:58.625 134 12328.90 111.50 55413.82 88888.00 2007-05-14 13:12:58.750 134 12328.85 111.50 55413.82 88888.00 2007-05-14 13:12:58.875 134 12328.80 111.45 55413.82 88888.00 2007-05-14 13:12:59.000 134 12328.75 111.45 55413.78 88888.00 2007-05-14 13:12:59.125 134 12328.85 111.45 55413.78 88888.00 2007-05-14 13:12:59.250 134 12328.83 111.40 55413.78 88888.00 2007-05-14 13:12:59.375 134 12328.83 111.42 55413.75 88888.00 2007-05-14 13:12:59.500 134 12328.80 111.45 55413.75 88888.00 2007-05-14 13:12:59.625 134 12328.83 111.50 55413.75 88888.00 2007-05-14 13:12:59.750 134 12328.75 111.45 55413.75 88888.00 2007-05-14 13:12:59.875 134 12328.73 111.42 55413.75 88888.00 2007-05-14 13:13:00.000 134 12328.77 111.40 55413.70 88888.00 2007-05-14 13:13:00.125 134 12328.80 111.38 55413.78 88888.00 2007-05-14 13:13:00.250 134 12328.77 111.40 55413.75 88888.00 2007-05-14 13:13:00.375 134 12328.80 111.47 55413.70 88888.00 2007-05-14 13:13:00.500 134 12328.85 111.47 55413.72 88888.00 2007-05-14 13:13:00.625 134 12328.80 111.40 55413.70 88888.00 2007-05-14 13:13:00.750 134 12328.77 111.38 55413.72 88888.00 2007-05-14 13:13:00.875 134 12328.83 111.45 55413.72 88888.00 2007-05-14 13:13:01.000 134 12328.85 111.42 55413.75 88888.00 2007-05-14 13:13:01.125 134 12328.83 111.40 55413.78 88888.00 2007-05-14 13:13:01.250 134 12328.77 111.35 55413.75 88888.00 2007-05-14 13:13:01.375 134 12328.80 111.38 55413.78 88888.00 2007-05-14 13:13:01.500 134 12328.80 111.42 55413.75 88888.00 2007-05-14 13:13:01.625 134 12328.80 111.40 55413.75 88888.00 2007-05-14 13:13:01.750 134 12328.83 111.30 55413.70 88888.00 2007-05-14 13:13:01.875 134 12328.83 111.35 55413.72 88888.00 2007-05-14 13:13:02.000 134 12328.80 111.40 55413.72 88888.00 2007-05-14 13:13:02.125 134 12328.83 111.38 55413.72 88888.00 2007-05-14 13:13:02.250 134 12328.90 111.38 55413.75 88888.00 2007-05-14 13:13:02.375 134 12328.95 111.42 55413.72 88888.00 2007-05-14 13:13:02.500 134 12328.92 111.40 55413.72 88888.00 2007-05-14 13:13:02.625 134 12328.83 111.42 55413.72 88888.00 2007-05-14 13:13:02.750 134 12328.75 111.40 55413.72 88888.00 2007-05-14 13:13:02.875 134 12328.80 111.42 55413.72 88888.00 2007-05-14 13:13:03.000 134 12328.83 111.45 55413.70 88888.00 2007-05-14 13:13:03.125 134 12328.85 111.42 55413.75 88888.00 2007-05-14 13:13:03.250 134 12328.83 111.35 55413.75 88888.00 2007-05-14 13:13:03.375 134 12328.80 111.38 55413.75 88888.00 2007-05-14 13:13:03.500 134 12328.75 111.35 55413.72 88888.00 2007-05-14 13:13:03.625 134 12328.75 111.35 55413.72 88888.00 2007-05-14 13:13:03.750 134 12328.77 111.38 55413.75 88888.00 2007-05-14 13:13:03.875 134 12328.88 111.47 55413.78 88888.00 2007-05-14 13:13:04.000 134 12328.90 111.47 55413.75 88888.00 2007-05-14 13:13:04.125 134 12328.85 111.38 55413.75 88888.00 2007-05-14 13:13:04.250 134 12328.85 111.33 55413.75 88888.00 2007-05-14 13:13:04.375 134 12328.92 111.35 55413.78 88888.00 2007-05-14 13:13:04.500 134 12328.95 111.38 55413.78 88888.00 2007-05-14 13:13:04.625 134 12328.98 111.40 55413.75 88888.00 2007-05-14 13:13:04.750 134 12328.90 111.35 55413.78 88888.00 2007-05-14 13:13:04.875 134 12328.85 111.35 55413.78 88888.00 2007-05-14 13:13:05.000 134 12328.83 111.40 55413.78 88888.00 2007-05-14 13:13:05.125 134 12328.85 111.38 55413.78 88888.00 2007-05-14 13:13:05.250 134 12328.95 111.33 55413.80 88888.00 2007-05-14 13:13:05.375 134 12328.95 111.30 55413.78 88888.00 2007-05-14 13:13:05.500 134 12328.88 111.30 55413.78 88888.00 2007-05-14 13:13:05.625 134 12328.85 111.35 55413.78 88888.00 2007-05-14 13:13:05.750 134 12328.83 111.33 55413.75 88888.00 2007-05-14 13:13:05.875 134 12328.85 111.33 55413.72 88888.00 2007-05-14 13:13:06.000 134 12328.88 111.33 55413.72 88888.00 2007-05-14 13:13:06.125 134 12328.80 111.28 55413.72 88888.00 2007-05-14 13:13:06.250 134 12328.77 111.25 55413.78 88888.00 2007-05-14 13:13:06.375 134 12328.90 111.38 55413.78 88888.00 2007-05-14 13:13:06.500 134 12328.90 111.40 55413.78 88888.00 2007-05-14 13:13:06.625 134 12328.85 111.33 55413.72 88888.00 2007-05-14 13:13:06.750 134 12328.80 111.30 55413.72 88888.00 2007-05-14 13:13:06.875 134 12328.75 111.35 55413.75 88888.00 2007-05-14 13:13:07.000 134 12328.73 111.40 55413.72 88888.00 2007-05-14 13:13:07.125 134 12328.77 111.38 55413.70 88888.00 2007-05-14 13:13:07.250 134 12328.80 111.38 55413.72 88888.00 2007-05-14 13:13:07.375 134 12328.92 111.40 55413.78 88888.00 2007-05-14 13:13:07.500 134 12328.98 111.35 55413.75 88888.00 2007-05-14 13:13:07.625 134 12328.85 111.30 55413.75 88888.00 2007-05-14 13:13:07.750 134 12328.77 111.33 55413.78 88888.00 2007-05-14 13:13:07.875 134 12328.77 111.33 55413.75 88888.00 2007-05-14 13:13:08.000 134 12328.80 111.30 55413.75 88888.00 2007-05-14 13:13:08.125 134 12328.77 111.30 55413.78 88888.00 2007-05-14 13:13:08.250 134 12328.83 111.35 55413.78 88888.00 2007-05-14 13:13:08.375 134 12328.92 111.40 55413.75 88888.00 2007-05-14 13:13:08.500 134 12328.92 111.42 55413.75 88888.00 2007-05-14 13:13:08.625 134 12328.90 111.38 55413.72 88888.00 2007-05-14 13:13:08.750 134 12328.90 111.33 55413.75 88888.00 2007-05-14 13:13:08.875 134 12328.95 111.38 55413.78 88888.00 2007-05-14 13:13:09.000 134 12328.95 111.38 55413.75 88888.00 2007-05-14 13:13:09.125 134 12328.90 111.33 55413.72 88888.00 2007-05-14 13:13:09.250 134 12328.83 111.30 55413.70 88888.00 2007-05-14 13:13:09.375 134 12328.85 111.30 55413.68 88888.00 2007-05-14 13:13:09.500 134 12328.83 111.30 55413.70 88888.00 2007-05-14 13:13:09.625 134 12328.83 111.33 55413.70 88888.00 2007-05-14 13:13:09.750 134 12328.85 111.35 55413.68 88888.00 2007-05-14 13:13:09.875 134 12328.88 111.38 55413.70 88888.00 2007-05-14 13:13:10.000 134 12328.90 111.40 55413.72 88888.00 2007-05-14 13:13:10.125 134 12328.90 111.40 55413.72 88888.00 2007-05-14 13:13:10.250 134 12328.88 111.40 55413.72 88888.00 2007-05-14 13:13:10.375 134 12328.88 111.45 55413.70 88888.00 2007-05-14 13:13:10.500 134 12328.83 111.42 55413.72 88888.00 2007-05-14 13:13:10.625 134 12328.85 111.42 55413.75 88888.00 2007-05-14 13:13:10.750 134 12328.92 111.40 55413.78 88888.00 2007-05-14 13:13:10.875 134 12328.98 111.38 55413.80 88888.00 2007-05-14 13:13:11.000 134 12328.98 111.38 55413.78 88888.00 2007-05-14 13:13:11.125 134 12328.90 111.40 55413.78 88888.00 2007-05-14 13:13:11.250 134 12328.85 111.38 55413.80 88888.00 2007-05-14 13:13:11.375 134 12328.83 111.38 55413.75 88888.00 2007-05-14 13:13:11.500 134 12328.88 111.38 55413.75 88888.00 2007-05-14 13:13:11.625 134 12328.98 111.40 55413.78 88888.00 2007-05-14 13:13:11.750 134 12328.95 111.40 55413.78 88888.00 2007-05-14 13:13:11.875 134 12328.92 111.40 55413.75 88888.00 2007-05-14 13:13:12.000 134 12328.90 111.38 55413.70 88888.00 2007-05-14 13:13:12.125 134 12328.88 111.33 55413.70 88888.00 2007-05-14 13:13:12.250 134 12328.88 111.35 55413.72 88888.00 2007-05-14 13:13:12.375 134 12328.88 111.38 55413.78 88888.00 2007-05-14 13:13:12.500 134 12328.90 111.38 55413.78 88888.00 2007-05-14 13:13:12.625 134 12328.98 111.45 55413.78 88888.00 2007-05-14 13:13:12.750 134 12329.00 111.45 55413.80 88888.00 2007-05-14 13:13:12.875 134 12328.98 111.47 55413.82 88888.00 2007-05-14 13:13:13.000 134 12328.88 111.47 55413.80 88888.00 2007-05-14 13:13:13.125 134 12328.90 111.42 55413.78 88888.00 2007-05-14 13:13:13.250 134 12328.95 111.42 55413.78 88888.00 2007-05-14 13:13:13.375 134 12328.95 111.38 55413.75 88888.00 2007-05-14 13:13:13.500 134 12328.92 111.38 55413.75 88888.00 2007-05-14 13:13:13.625 134 12328.90 111.40 55413.72 88888.00 2007-05-14 13:13:13.750 134 12328.90 111.45 55413.75 88888.00 2007-05-14 13:13:13.875 134 12328.80 111.40 55413.72 88888.00 2007-05-14 13:13:14.000 134 12328.77 111.40 55413.70 88888.00 2007-05-14 13:13:14.125 134 12328.92 111.50 55413.72 88888.00 2007-05-14 13:13:14.250 134 12328.95 111.53 55413.78 88888.00 2007-05-14 13:13:14.375 134 12328.92 111.47 55413.78 88888.00 2007-05-14 13:13:14.500 134 12328.85 111.42 55413.78 88888.00 2007-05-14 13:13:14.625 134 12328.90 111.42 55413.78 88888.00 2007-05-14 13:13:14.750 134 12328.92 111.45 55413.78 88888.00 2007-05-14 13:13:14.875 134 12328.95 111.40 55413.78 88888.00 2007-05-14 13:13:15.000 134 12328.98 111.38 55413.70 88888.00 2007-05-14 13:13:15.125 134 12328.88 111.38 55413.72 88888.00 2007-05-14 13:13:15.250 134 12328.83 111.42 55413.78 88888.00 2007-05-14 13:13:15.375 134 12328.88 111.40 55413.75 88888.00 2007-05-14 13:13:15.500 134 12328.90 111.38 55413.72 88888.00 2007-05-14 13:13:15.625 134 12328.98 111.50 55413.78 88888.00 2007-05-14 13:13:15.750 134 12329.02 111.53 55413.75 88888.00 2007-05-14 13:13:15.875 134 12328.95 111.45 55413.72 88888.00 2007-05-14 13:13:16.000 134 12328.90 111.33 55413.68 88888.00 2007-05-14 13:13:16.125 134 12328.85 111.38 55413.72 88888.00 2007-05-14 13:13:16.250 134 12328.80 111.45 55413.72 88888.00 2007-05-14 13:13:16.375 134 12328.85 111.45 55413.75 88888.00 2007-05-14 13:13:16.500 134 12328.88 111.47 55413.78 88888.00 2007-05-14 13:13:16.625 134 12328.85 111.40 55413.75 88888.00 2007-05-14 13:13:16.750 134 12328.85 111.40 55413.75 88888.00 2007-05-14 13:13:16.875 134 12328.90 111.45 55413.78 88888.00 2007-05-14 13:13:17.000 134 12328.88 111.47 55413.75 88888.00 2007-05-14 13:13:17.125 134 12328.83 111.45 55413.72 88888.00 2007-05-14 13:13:17.250 134 12328.77 111.42 55413.75 88888.00 2007-05-14 13:13:17.375 134 12328.85 111.45 55413.75 88888.00 2007-05-14 13:13:17.500 134 12328.83 111.47 55413.78 88888.00 2007-05-14 13:13:17.625 134 12328.85 111.53 55413.80 88888.00 2007-05-14 13:13:17.750 134 12328.88 111.45 55413.80 88888.00 2007-05-14 13:13:17.875 134 12328.80 111.42 55413.75 88888.00 2007-05-14 13:13:18.000 134 12328.83 111.45 55413.75 88888.00 2007-05-14 13:13:18.125 134 12328.90 111.47 55413.75 88888.00 2007-05-14 13:13:18.250 134 12328.90 111.50 55413.75 88888.00 2007-05-14 13:13:18.375 134 12328.85 111.50 55413.75 88888.00 2007-05-14 13:13:18.500 134 12328.80 111.47 55413.75 88888.00 2007-05-14 13:13:18.625 134 12328.80 111.45 55413.72 88888.00 2007-05-14 13:13:18.750 134 12328.85 111.47 55413.72 88888.00 2007-05-14 13:13:18.875 134 12328.85 111.50 55413.75 88888.00 2007-05-14 13:13:19.000 134 12328.80 111.45 55413.70 88888.00 2007-05-14 13:13:19.125 134 12328.80 111.45 55413.75 88888.00 2007-05-14 13:13:19.250 134 12328.83 111.45 55413.80 88888.00 2007-05-14 13:13:19.375 134 12328.77 111.47 55413.78 88888.00 2007-05-14 13:13:19.500 134 12328.75 111.45 55413.78 88888.00 2007-05-14 13:13:19.625 134 12328.77 111.47 55413.78 88888.00 2007-05-14 13:13:19.750 134 12328.77 111.47 55413.75 88888.00 2007-05-14 13:13:19.875 134 12328.80 111.53 55413.78 88888.00 2007-05-14 13:13:20.000 134 12328.85 111.53 55413.78 88888.00 2007-05-14 13:13:20.125 134 12328.88 111.53 55413.78 88888.00 2007-05-14 13:13:20.250 134 12328.85 111.50 55413.75 88888.00 2007-05-14 13:13:20.375 134 12328.83 111.47 55413.75 88888.00 2007-05-14 13:13:20.500 134 12328.83 111.55 55413.72 88888.00 2007-05-14 13:13:20.625 134 12328.83 111.55 55413.70 88888.00 2007-05-14 13:13:20.750 134 12328.80 111.50 55413.70 88888.00 2007-05-14 13:13:20.875 134 12328.77 111.47 55413.70 88888.00 2007-05-14 13:13:21.000 134 12328.70 111.45 55413.70 88888.00 2007-05-14 13:13:21.125 134 12328.70 111.42 55413.70 88888.00 2007-05-14 13:13:21.250 134 12328.75 111.45 55413.70 88888.00 2007-05-14 13:13:21.375 134 12328.77 111.42 55413.70 88888.00 2007-05-14 13:13:21.500 134 12328.70 111.38 55413.70 88888.00 2007-05-14 13:13:21.625 134 12328.70 111.40 55413.75 88888.00 2007-05-14 13:13:21.750 134 12328.80 111.47 55413.75 88888.00 2007-05-14 13:13:21.875 134 12328.83 111.47 55413.78 88888.00 2007-05-14 13:13:22.000 134 12328.83 111.40 55413.72 88888.00 2007-05-14 13:13:22.125 134 12328.80 111.42 55413.72 88888.00 2007-05-14 13:13:22.250 134 12328.75 111.45 55413.78 88888.00 2007-05-14 13:13:22.375 134 12328.77 111.40 55413.72 88888.00 2007-05-14 13:13:22.500 134 12328.80 111.42 55413.72 88888.00 2007-05-14 13:13:22.625 134 12328.83 111.35 55413.72 88888.00 2007-05-14 13:13:22.750 134 12328.83 111.45 55413.78 88888.00 2007-05-14 13:13:22.875 134 12328.85 111.55 55413.78 88888.00 2007-05-14 13:13:23.000 134 12328.85 111.53 55413.75 88888.00 2007-05-14 13:13:23.125 134 12328.77 111.47 55413.75 88888.00 2007-05-14 13:13:23.250 134 12328.80 111.42 55413.75 88888.00 2007-05-14 13:13:23.375 134 12328.85 111.42 55413.75 88888.00 2007-05-14 13:13:23.500 134 12328.90 111.50 55413.75 88888.00 2007-05-14 13:13:23.625 134 12328.90 111.55 55413.75 88888.00 2007-05-14 13:13:23.750 134 12328.83 111.42 55413.72 88888.00 2007-05-14 13:13:23.875 134 12328.77 111.38 55413.75 88888.00 2007-05-14 13:13:24.000 134 12328.75 111.40 55413.72 88888.00 2007-05-14 13:13:24.125 134 12328.67 111.42 55413.75 88888.00 2007-05-14 13:13:24.250 134 12328.67 111.42 55413.72 88888.00 2007-05-14 13:13:24.375 134 12328.75 111.47 55413.72 88888.00 2007-05-14 13:13:24.500 134 12328.77 111.45 55413.72 88888.00 2007-05-14 13:13:24.625 134 12328.80 111.42 55413.72 88888.00 2007-05-14 13:13:24.750 134 12328.85 111.50 55413.75 88888.00 2007-05-14 13:13:24.875 134 12328.80 111.50 55413.75 88888.00 2007-05-14 13:13:25.000 134 12328.70 111.45 55413.70 88888.00 2007-05-14 13:13:25.125 134 12328.67 111.42 55413.72 88888.00 2007-05-14 13:13:25.250 134 12328.65 111.38 55413.72 88888.00 2007-05-14 13:13:25.375 134 12328.67 111.45 55413.70 88888.00 2007-05-14 13:13:25.500 134 12328.67 111.53 55413.72 88888.00 2007-05-14 13:13:25.625 134 12328.67 111.50 55413.72 88888.00 2007-05-14 13:13:25.750 134 12328.70 111.45 55413.72 88888.00 2007-05-14 13:13:25.875 134 12328.67 111.40 55413.70 88888.00 2007-05-14 13:13:26.000 134 12328.67 111.40 55413.70 88888.00 2007-05-14 13:13:26.125 134 12328.70 111.42 55413.72 88888.00 2007-05-14 13:13:26.250 134 12328.70 111.45 55413.75 88888.00 2007-05-14 13:13:26.375 134 12328.75 111.50 55413.75 88888.00 2007-05-14 13:13:26.500 134 12328.80 111.47 55413.72 88888.00 2007-05-14 13:13:26.625 134 12328.80 111.47 55413.72 88888.00 2007-05-14 13:13:26.750 134 12328.73 111.53 55413.70 88888.00 2007-05-14 13:13:26.875 134 12328.80 111.47 55413.70 88888.00 2007-05-14 13:13:27.000 134 12328.75 111.40 55413.70 88888.00 2007-05-14 13:13:27.125 134 12328.77 111.42 55413.72 88888.00 2007-05-14 13:13:27.250 134 12328.80 111.42 55413.72 88888.00 2007-05-14 13:13:27.375 134 12328.83 111.42 55413.72 88888.00 2007-05-14 13:13:27.500 134 12328.77 111.45 55413.72 88888.00 2007-05-14 13:13:27.625 134 12328.73 111.38 55413.72 88888.00 2007-05-14 13:13:27.750 134 12328.75 111.40 55413.70 88888.00 2007-05-14 13:13:27.875 134 12328.73 111.42 55413.72 88888.00 2007-05-14 13:13:28.000 134 12328.73 111.40 55413.72 88888.00 2007-05-14 13:13:28.125 134 12328.77 111.42 55413.72 88888.00 2007-05-14 13:13:28.250 134 12328.70 111.33 55413.68 88888.00 2007-05-14 13:13:28.375 134 12328.70 111.35 55413.68 88888.00 2007-05-14 13:13:28.500 134 12328.73 111.42 55413.70 88888.00 2007-05-14 13:13:28.625 134 12328.73 111.40 55413.70 88888.00 2007-05-14 13:13:28.750 134 12328.73 111.42 55413.70 88888.00 2007-05-14 13:13:28.875 134 12328.75 111.45 55413.72 88888.00 2007-05-14 13:13:29.000 134 12328.80 111.45 55413.70 88888.00 2007-05-14 13:13:29.125 134 12328.80 111.40 55413.68 88888.00 2007-05-14 13:13:29.250 134 12328.70 111.30 55413.65 88888.00 2007-05-14 13:13:29.375 134 12328.73 111.38 55413.68 88888.00 2007-05-14 13:13:29.500 134 12328.73 111.42 55413.70 88888.00 2007-05-14 13:13:29.625 134 12328.73 111.38 55413.70 88888.00 2007-05-14 13:13:29.750 134 12328.77 111.38 55413.70 88888.00 2007-05-14 13:13:29.875 134 12328.88 111.45 55413.72 88888.00 2007-05-14 13:13:30.000 134 12328.83 111.42 55413.72 88888.00 2007-05-14 13:13:30.125 134 12328.77 111.38 55413.72 88888.00 2007-05-14 13:13:30.250 134 12328.77 111.40 55413.72 88888.00 2007-05-14 13:13:30.375 134 12328.77 111.42 55413.70 88888.00 2007-05-14 13:13:30.500 134 12328.65 111.42 55413.68 88888.00 2007-05-14 13:13:30.625 134 12328.62 111.40 55413.68 88888.00 2007-05-14 13:13:30.750 134 12328.70 111.42 55413.70 88888.00 2007-05-14 13:13:30.875 134 12328.75 111.45 55413.72 88888.00 2007-05-14 13:13:31.000 134 12328.77 111.45 55413.70 88888.00 2007-05-14 13:13:31.125 134 12328.73 111.38 55413.70 88888.00 2007-05-14 13:13:31.250 134 12328.70 111.33 55413.68 88888.00 2007-05-14 13:13:31.375 134 12328.83 111.38 55413.65 88888.00 2007-05-14 13:13:31.500 134 12328.90 111.42 55413.68 88888.00 2007-05-14 13:13:31.625 134 12328.90 111.50 55413.70 88888.00 2007-05-14 13:13:31.750 134 12328.90 111.47 55413.70 88888.00 2007-05-14 13:13:31.875 134 12328.85 111.47 55413.72 88888.00 2007-05-14 13:13:32.000 134 12328.83 111.47 55413.75 88888.00 2007-05-14 13:13:32.125 134 12328.83 111.47 55413.72 88888.00 2007-05-14 13:13:32.250 134 12328.73 111.38 55413.70 88888.00 2007-05-14 13:13:32.375 134 12328.75 111.40 55413.70 88888.00 2007-05-14 13:13:32.500 134 12328.77 111.45 55413.70 88888.00 2007-05-14 13:13:32.625 134 12328.75 111.40 55413.68 88888.00 2007-05-14 13:13:32.750 134 12328.80 111.40 55413.70 88888.00 2007-05-14 13:13:32.875 134 12328.80 111.45 55413.75 88888.00 2007-05-14 13:13:33.000 134 12328.77 111.45 55413.72 88888.00 2007-05-14 13:13:33.125 134 12328.77 111.42 55413.70 88888.00 2007-05-14 13:13:33.250 134 12328.80 111.42 55413.70 88888.00 2007-05-14 13:13:33.375 134 12328.80 111.42 55413.70 88888.00 2007-05-14 13:13:33.500 134 12328.75 111.40 55413.70 88888.00 2007-05-14 13:13:33.625 134 12328.77 111.38 55413.70 88888.00 2007-05-14 13:13:33.750 134 12328.80 111.38 55413.72 88888.00 2007-05-14 13:13:33.875 134 12328.83 111.45 55413.72 88888.00 2007-05-14 13:13:34.000 134 12328.83 111.45 55413.72 88888.00 2007-05-14 13:13:34.125 134 12328.83 111.42 55413.72 88888.00 2007-05-14 13:13:34.250 134 12328.75 111.42 55413.72 88888.00 2007-05-14 13:13:34.375 134 12328.77 111.45 55413.75 88888.00 2007-05-14 13:13:34.500 134 12328.80 111.38 55413.72 88888.00 2007-05-14 13:13:34.625 134 12328.77 111.40 55413.70 88888.00 2007-05-14 13:13:34.750 134 12328.77 111.42 55413.72 88888.00 2007-05-14 13:13:34.875 134 12328.80 111.42 55413.72 88888.00 2007-05-14 13:13:35.000 134 12328.80 111.40 55413.70 88888.00 2007-05-14 13:13:35.125 134 12328.80 111.40 55413.70 88888.00 2007-05-14 13:13:35.250 134 12328.80 111.35 55413.70 88888.00 2007-05-14 13:13:35.375 134 12328.77 111.35 55413.70 88888.00 2007-05-14 13:13:35.500 134 12328.77 111.38 55413.70 88888.00 2007-05-14 13:13:35.625 134 12328.80 111.35 55413.70 88888.00 2007-05-14 13:13:35.750 134 12328.83 111.42 55413.70 88888.00 2007-05-14 13:13:35.875 134 12328.83 111.45 55413.70 88888.00 2007-05-14 13:13:36.000 134 12328.85 111.40 55413.68 88888.00 2007-05-14 13:13:36.125 134 12328.77 111.38 55413.70 88888.00 2007-05-14 13:13:36.250 134 12328.83 111.45 55413.72 88888.00 2007-05-14 13:13:36.375 134 12328.80 111.38 55413.72 88888.00 2007-05-14 13:13:36.500 134 12328.73 111.35 55413.72 88888.00 2007-05-14 13:13:36.625 134 12328.77 111.40 55413.70 88888.00 2007-05-14 13:13:36.750 134 12328.85 111.42 55413.70 88888.00 2007-05-14 13:13:36.875 134 12328.98 111.47 55413.75 88888.00 2007-05-14 13:13:37.000 134 12328.95 111.47 55413.72 88888.00 2007-05-14 13:13:37.125 134 12328.88 111.45 55413.72 88888.00 2007-05-14 13:13:37.250 134 12328.75 111.38 55413.70 88888.00 2007-05-14 13:13:37.375 134 12328.73 111.35 55413.68 88888.00 2007-05-14 13:13:37.500 134 12328.70 111.35 55413.70 88888.00 2007-05-14 13:13:37.625 134 12328.77 111.45 55413.72 88888.00 2007-05-14 13:13:37.750 134 12328.77 111.47 55413.75 88888.00 2007-05-14 13:13:37.875 134 12328.80 111.45 55413.78 88888.00 2007-05-14 13:13:38.000 134 12328.83 111.47 55413.72 88888.00 2007-05-14 13:13:38.125 134 12328.85 111.42 55413.68 88888.00 2007-05-14 13:13:38.250 134 12328.80 111.45 55413.70 88888.00 2007-05-14 13:13:38.375 134 12328.80 111.45 55413.75 88888.00 2007-05-14 13:13:38.500 134 12328.80 111.42 55413.72 88888.00 2007-05-14 13:13:38.625 134 12328.75 111.45 55413.75 88888.00 2007-05-14 13:13:38.750 134 12328.75 111.42 55413.72 88888.00 2007-05-14 13:13:38.875 134 12328.77 111.45 55413.72 88888.00 2007-05-14 13:13:39.000 134 12328.85 111.40 55413.72 88888.00 2007-05-14 13:13:39.125 134 12328.85 111.40 55413.75 88888.00 2007-05-14 13:13:39.250 134 12328.85 111.42 55413.78 88888.00 2007-05-14 13:13:39.375 134 12328.88 111.47 55413.75 88888.00 2007-05-14 13:13:39.500 134 12328.83 111.42 55413.72 88888.00 2007-05-14 13:13:39.625 134 12328.77 111.38 55413.68 88888.00 2007-05-14 13:13:39.750 134 12328.83 111.40 55413.68 88888.00 2007-05-14 13:13:39.875 134 12328.80 111.40 55413.70 88888.00 2007-05-14 13:13:40.000 134 12328.73 111.40 55413.72 88888.00 2007-05-14 13:13:40.125 134 12328.75 111.45 55413.75 88888.00 2007-05-14 13:13:40.250 134 12328.77 111.45 55413.75 88888.00 2007-05-14 13:13:40.375 134 12328.80 111.45 55413.72 88888.00 2007-05-14 13:13:40.500 134 12328.80 111.45 55413.72 88888.00 2007-05-14 13:13:40.625 134 12328.77 111.45 55413.72 88888.00 2007-05-14 13:13:40.750 134 12328.80 111.40 55413.68 88888.00 2007-05-14 13:13:40.875 134 12328.85 111.38 55413.65 88888.00 2007-05-14 13:13:41.000 134 12328.85 111.35 55413.70 88888.00 2007-05-14 13:13:41.125 134 12328.88 111.35 55413.70 88888.00 2007-05-14 13:13:41.250 134 12328.83 111.40 55413.68 88888.00 2007-05-14 13:13:41.375 134 12328.85 111.40 55413.70 88888.00 2007-05-14 13:13:41.500 134 12328.88 111.40 55413.70 88888.00 2007-05-14 13:13:41.625 134 12328.85 111.35 55413.72 88888.00 2007-05-14 13:13:41.750 134 12328.80 111.35 55413.70 88888.00 2007-05-14 13:13:41.875 134 12328.85 111.38 55413.75 88888.00 2007-05-14 13:13:42.000 134 12328.85 111.40 55413.72 88888.00 2007-05-14 13:13:42.125 134 12328.80 111.42 55413.72 88888.00 2007-05-14 13:13:42.250 134 12328.73 111.40 55413.70 88888.00 2007-05-14 13:13:42.375 134 12328.75 111.45 55413.72 88888.00 2007-05-14 13:13:42.500 134 12328.85 111.42 55413.70 88888.00 2007-05-14 13:13:42.625 134 12328.83 111.45 55413.70 88888.00 2007-05-14 13:13:42.750 134 12328.88 111.45 55413.68 88888.00 2007-05-14 13:13:42.875 134 12328.92 111.45 55413.65 88888.00 2007-05-14 13:13:43.000 134 12328.88 111.40 55413.65 88888.00 2007-05-14 13:13:43.125 134 12328.83 111.35 55413.68 88888.00 2007-05-14 13:13:43.250 134 12328.83 111.38 55413.68 88888.00 2007-05-14 13:13:43.375 134 12328.85 111.40 55413.65 88888.00 2007-05-14 13:13:43.500 134 12328.75 111.40 55413.62 88888.00 2007-05-14 13:13:43.625 134 12328.73 111.38 55413.62 88888.00 2007-05-14 13:13:43.750 134 12328.75 111.40 55413.62 88888.00 2007-05-14 13:13:43.875 134 12328.83 111.47 55413.65 88888.00 2007-05-14 13:13:44.000 134 12328.88 111.42 55413.65 88888.00 2007-05-14 13:13:44.125 134 12328.83 111.40 55413.62 88888.00 2007-05-14 13:13:44.250 134 12328.77 111.40 55413.65 88888.00 2007-05-14 13:13:44.375 134 12328.77 111.45 55413.65 88888.00 2007-05-14 13:13:44.500 134 12328.73 111.40 55413.65 88888.00 2007-05-14 13:13:44.625 134 12328.77 111.35 55413.65 88888.00 2007-05-14 13:13:44.750 134 12328.80 111.38 55413.68 88888.00 2007-05-14 13:13:44.875 134 12328.77 111.42 55413.70 88888.00 2007-05-14 13:13:45.000 134 12328.77 111.40 55413.70 88888.00 2007-05-14 13:13:45.125 134 12328.80 111.40 55413.70 88888.00 2007-05-14 13:13:45.250 134 12328.70 111.38 55413.68 88888.00 2007-05-14 13:13:45.375 134 12328.75 111.38 55413.70 88888.00 2007-05-14 13:13:45.500 134 12328.80 111.38 55413.70 88888.00 2007-05-14 13:13:45.625 134 12328.83 111.42 55413.72 88888.00 2007-05-14 13:13:45.750 134 12328.77 111.45 55413.70 88888.00 2007-05-14 13:13:45.875 134 12328.80 111.50 55413.70 88888.00 2007-05-14 13:13:46.000 134 12328.80 111.40 55413.68 88888.00 2007-05-14 13:13:46.125 134 12328.75 111.38 55413.68 88888.00 2007-05-14 13:13:46.250 134 12328.73 111.38 55413.68 88888.00 2007-05-14 13:13:46.375 134 12328.77 111.42 55413.70 88888.00 2007-05-14 13:13:46.500 134 12328.75 111.40 55413.72 88888.00 2007-05-14 13:13:46.625 134 12328.73 111.38 55413.70 88888.00 2007-05-14 13:13:46.750 134 12328.73 111.42 55413.72 88888.00 2007-05-14 13:13:46.875 134 12328.75 111.47 55413.72 88888.00 2007-05-14 13:13:47.000 134 12328.77 111.40 55413.68 88888.00 2007-05-14 13:13:47.125 134 12328.77 111.40 55413.70 88888.00 2007-05-14 13:13:47.250 134 12328.85 111.47 55413.70 88888.00 2007-05-14 13:13:47.375 134 12328.92 111.55 55413.72 88888.00 2007-05-14 13:13:47.500 134 12328.95 111.50 55413.70 88888.00 2007-05-14 13:13:47.625 134 12328.98 111.50 55413.70 88888.00 2007-05-14 13:13:47.750 134 12328.92 111.50 55413.70 88888.00 2007-05-14 13:13:47.875 134 12328.85 111.50 55413.70 88888.00 2007-05-14 13:13:48.000 134 12328.83 111.47 55413.70 88888.00 2007-05-14 13:13:48.125 134 12328.88 111.53 55413.68 88888.00 2007-05-14 13:13:48.250 134 12328.83 111.47 55413.70 88888.00 2007-05-14 13:13:48.375 134 12328.80 111.47 55413.72 88888.00 2007-05-14 13:13:48.500 134 12328.85 111.42 55413.72 88888.00 2007-05-14 13:13:48.625 134 12328.92 111.42 55413.72 88888.00 2007-05-14 13:13:48.750 134 12328.85 111.53 55413.72 88888.00 2007-05-14 13:13:48.875 134 12328.80 111.50 55413.70 88888.00 2007-05-14 13:13:49.000 134 12328.88 111.47 55413.68 88888.00 2007-05-14 13:13:49.125 134 12328.92 111.47 55413.72 88888.00 2007-05-14 13:13:49.250 134 12328.88 111.50 55413.72 88888.00 2007-05-14 13:13:49.375 134 12328.92 111.50 55413.70 88888.00 2007-05-14 13:13:49.500 134 12328.90 111.47 55413.70 88888.00 2007-05-14 13:13:49.625 134 12328.95 111.45 55413.72 88888.00 2007-05-14 13:13:49.750 134 12328.90 111.47 55413.70 88888.00 2007-05-14 13:13:49.875 134 12328.88 111.47 55413.70 88888.00 2007-05-14 13:13:50.000 134 12328.88 111.45 55413.70 88888.00 2007-05-14 13:13:50.125 134 12328.92 111.50 55413.75 88888.00 2007-05-14 13:13:50.250 134 12328.85 111.42 55413.72 88888.00 2007-05-14 13:13:50.375 134 12328.88 111.38 55413.72 88888.00 2007-05-14 13:13:50.500 134 12328.88 111.38 55413.70 88888.00 2007-05-14 13:13:50.625 134 12328.88 111.42 55413.70 88888.00 2007-05-14 13:13:50.750 134 12328.80 111.42 55413.70 88888.00 2007-05-14 13:13:50.875 134 12328.85 111.47 55413.72 88888.00 2007-05-14 13:13:51.000 134 12328.88 111.45 55413.70 88888.00 2007-05-14 13:13:51.125 134 12328.83 111.35 55413.68 88888.00 2007-05-14 13:13:51.250 134 12328.77 111.38 55413.70 88888.00 2007-05-14 13:13:51.375 134 12328.80 111.42 55413.68 88888.00 2007-05-14 13:13:51.500 134 12328.85 111.42 55413.68 88888.00 2007-05-14 13:13:51.625 134 12328.92 111.50 55413.70 88888.00 2007-05-14 13:13:51.750 134 12328.88 111.42 55413.70 88888.00 2007-05-14 13:13:51.875 134 12328.85 111.40 55413.70 88888.00 2007-05-14 13:13:52.000 134 12328.88 111.42 55413.68 88888.00 2007-05-14 13:13:52.125 134 12328.92 111.47 55413.65 88888.00 2007-05-14 13:13:52.250 134 12328.88 111.42 55413.68 88888.00 2007-05-14 13:13:52.375 134 12328.88 111.40 55413.68 88888.00 2007-05-14 13:13:52.500 134 12328.88 111.42 55413.68 88888.00 2007-05-14 13:13:52.625 134 12328.88 111.47 55413.65 88888.00 2007-05-14 13:13:52.750 134 12328.85 111.47 55413.68 88888.00 2007-05-14 13:13:52.875 134 12328.83 111.42 55413.68 88888.00 2007-05-14 13:13:53.000 134 12328.85 111.40 55413.65 88888.00 2007-05-14 13:13:53.125 134 12328.88 111.40 55413.68 88888.00 2007-05-14 13:13:53.250 134 12328.92 111.40 55413.72 88888.00 2007-05-14 13:13:53.375 134 12328.90 111.47 55413.75 88888.00 2007-05-14 13:13:53.500 134 12328.90 111.45 55413.70 88888.00 2007-05-14 13:13:53.625 134 12328.85 111.40 55413.68 88888.00 2007-05-14 13:13:53.750 134 12328.85 111.40 55413.70 88888.00 2007-05-14 13:13:53.875 134 12328.88 111.35 55413.70 88888.00 2007-05-14 13:13:54.000 134 12328.90 111.33 55413.65 88888.00 2007-05-14 13:13:54.125 134 12328.98 111.38 55413.65 88888.00 2007-05-14 13:13:54.250 134 12329.00 111.38 55413.65 88888.00 2007-05-14 13:13:54.375 134 12328.98 111.35 55413.65 88888.00 2007-05-14 13:13:54.500 134 12328.92 111.33 55413.68 88888.00 2007-05-14 13:13:54.625 134 12328.92 111.35 55413.70 88888.00 2007-05-14 13:13:54.750 134 12328.95 111.45 55413.68 88888.00 2007-05-14 13:13:54.875 134 12328.90 111.38 55413.65 88888.00 2007-05-14 13:13:55.000 134 12328.90 111.38 55413.62 88888.00 2007-05-14 13:13:55.125 134 12328.98 111.38 55413.65 88888.00 2007-05-14 13:13:55.250 134 12328.95 111.40 55413.72 88888.00 2007-05-14 13:13:55.375 134 12328.95 111.42 55413.70 88888.00 2007-05-14 13:13:55.500 134 12328.92 111.40 55413.68 88888.00 2007-05-14 13:13:55.625 134 12328.92 111.30 55413.68 88888.00 2007-05-14 13:13:55.750 134 12328.92 111.35 55413.65 88888.00 2007-05-14 13:13:55.875 134 12328.90 111.40 55413.68 88888.00 2007-05-14 13:13:56.000 134 12328.92 111.40 55413.68 88888.00 2007-05-14 13:13:56.125 134 12328.95 111.38 55413.70 88888.00 2007-05-14 13:13:56.250 134 12328.90 111.30 55413.70 88888.00 2007-05-14 13:13:56.375 134 12328.92 111.35 55413.65 88888.00 2007-05-14 13:13:56.500 134 12328.92 111.35 55413.65 88888.00 2007-05-14 13:13:56.625 134 12328.95 111.35 55413.68 88888.00 2007-05-14 13:13:56.750 134 12328.98 111.38 55413.65 88888.00 2007-05-14 13:13:56.875 134 12328.95 111.42 55413.65 88888.00 2007-05-14 13:13:57.000 134 12329.00 111.42 55413.68 88888.00 2007-05-14 13:13:57.125 134 12329.00 111.35 55413.68 88888.00 2007-05-14 13:13:57.250 134 12329.00 111.35 55413.68 88888.00 2007-05-14 13:13:57.375 134 12329.00 111.38 55413.68 88888.00 2007-05-14 13:13:57.500 134 12329.08 111.40 55413.68 88888.00 2007-05-14 13:13:57.625 134 12329.08 111.38 55413.70 88888.00 2007-05-14 13:13:57.750 134 12329.00 111.35 55413.68 88888.00 2007-05-14 13:13:57.875 134 12328.95 111.38 55413.70 88888.00 2007-05-14 13:13:58.000 134 12329.00 111.38 55413.70 88888.00 2007-05-14 13:13:58.125 134 12329.00 111.30 55413.68 88888.00 2007-05-14 13:13:58.250 134 12328.95 111.38 55413.68 88888.00 2007-05-14 13:13:58.375 134 12328.98 111.38 55413.68 88888.00 2007-05-14 13:13:58.500 134 12328.90 111.35 55413.62 88888.00 2007-05-14 13:13:58.625 134 12328.92 111.35 55413.62 88888.00 2007-05-14 13:13:58.750 134 12329.00 111.38 55413.62 88888.00 2007-05-14 13:13:58.875 134 12328.98 111.38 55413.62 88888.00 2007-05-14 13:13:59.000 134 12328.95 111.35 55413.65 88888.00 2007-05-14 13:13:59.125 134 12328.90 111.30 55413.65 88888.00 2007-05-14 13:13:59.250 134 12328.90 111.28 55413.65 88888.00 2007-05-14 13:13:59.375 134 12328.92 111.33 55413.65 88888.00 2007-05-14 13:13:59.500 134 12328.95 111.40 55413.70 88888.00 2007-05-14 13:13:59.625 134 12328.90 111.40 55413.70 88888.00 2007-05-14 13:13:59.750 134 12328.92 111.38 55413.68 88888.00 2007-05-14 13:13:59.875 134 12328.95 111.40 55413.65 88888.00 2007-05-14 13:14:00.000 134 12328.88 111.35 55413.65 88888.00 2007-05-14 13:14:00.125 134 12328.88 111.35 55413.68 88888.00 2007-05-14 13:14:00.250 134 12328.90 111.30 55413.72 88888.00 2007-05-14 13:14:00.375 134 12328.98 111.38 55413.75 88888.00 2007-05-14 13:14:00.500 134 12328.95 111.35 55413.68 88888.00 2007-05-14 13:14:00.625 134 12328.88 111.28 55413.62 88888.00 2007-05-14 13:14:00.750 134 12328.88 111.33 55413.65 88888.00 2007-05-14 13:14:00.875 134 12328.90 111.35 55413.70 88888.00 2007-05-14 13:14:01.000 134 12328.88 111.35 55413.68 88888.00 2007-05-14 13:14:01.125 134 12328.90 111.35 55413.68 88888.00 2007-05-14 13:14:01.250 134 12328.95 111.30 55413.68 88888.00 2007-05-14 13:14:01.375 134 12328.95 111.35 55413.65 88888.00 2007-05-14 13:14:01.500 134 12328.88 111.35 55413.65 88888.00 2007-05-14 13:14:01.625 134 12328.88 111.35 55413.65 88888.00 2007-05-14 13:14:01.750 134 12328.98 111.42 55413.68 88888.00 2007-05-14 13:14:01.875 134 12328.98 111.40 55413.68 88888.00 2007-05-14 13:14:02.000 134 12328.95 111.38 55413.68 88888.00 2007-05-14 13:14:02.125 134 12328.98 111.38 55413.70 88888.00 2007-05-14 13:14:02.250 134 12328.98 111.40 55413.72 88888.00 2007-05-14 13:14:02.375 134 12329.05 111.38 55413.68 88888.00 2007-05-14 13:14:02.500 134 12329.08 111.38 55413.68 88888.00 2007-05-14 13:14:02.625 134 12329.05 111.35 55413.65 88888.00 2007-05-14 13:14:02.750 134 12329.02 111.33 55413.65 88888.00 2007-05-14 13:14:02.875 134 12328.95 111.30 55413.68 88888.00 2007-05-14 13:14:03.000 134 12328.95 111.30 55413.68 88888.00 2007-05-14 13:14:03.125 134 12328.98 111.30 55413.68 88888.00 2007-05-14 13:14:03.250 134 12328.92 111.33 55413.65 88888.00 2007-05-14 13:14:03.375 134 12328.95 111.40 55413.68 88888.00 2007-05-14 13:14:03.500 134 12328.98 111.47 55413.70 88888.00 2007-05-14 13:14:03.625 134 12328.98 111.42 55413.70 88888.00 2007-05-14 13:14:03.750 134 12328.98 111.40 55413.70 88888.00 2007-05-14 13:14:03.875 134 12328.90 111.35 55413.68 88888.00 2007-05-14 13:14:04.000 134 12328.88 111.40 55413.68 88888.00 2007-05-14 13:14:04.125 134 12328.88 111.38 55413.65 88888.00 2007-05-14 13:14:04.250 134 12328.83 111.33 55413.65 88888.00 2007-05-14 13:14:04.375 134 12328.83 111.33 55413.65 88888.00 2007-05-14 13:14:04.500 134 12328.85 111.42 55413.68 88888.00 2007-05-14 13:14:04.625 134 12328.85 111.40 55413.65 88888.00 2007-05-14 13:14:04.750 134 12328.85 111.42 55413.68 88888.00 2007-05-14 13:14:04.875 134 12328.85 111.40 55413.62 88888.00 2007-05-14 13:14:05.000 134 12328.88 111.38 55413.65 88888.00 2007-05-14 13:14:05.125 134 12328.95 111.42 55413.70 88888.00 2007-05-14 13:14:05.250 134 12328.90 111.38 55413.68 88888.00 2007-05-14 13:14:05.375 134 12328.88 111.38 55413.62 88888.00 2007-05-14 13:14:05.500 134 12328.88 111.35 55413.65 88888.00 2007-05-14 13:14:05.625 134 12328.88 111.40 55413.70 88888.00 2007-05-14 13:14:05.750 134 12328.83 111.35 55413.68 88888.00 2007-05-14 13:14:05.875 134 12328.83 111.33 55413.65 88888.00 2007-05-14 13:14:06.000 134 12328.83 111.35 55413.65 88888.00 2007-05-14 13:14:06.125 134 12328.88 111.45 55413.68 88888.00 2007-05-14 13:14:06.250 134 12328.90 111.45 55413.68 88888.00 2007-05-14 13:14:06.375 134 12328.90 111.45 55413.68 88888.00 2007-05-14 13:14:06.500 134 12328.90 111.38 55413.65 88888.00 2007-05-14 13:14:06.625 134 12328.90 111.35 55413.65 88888.00 2007-05-14 13:14:06.750 134 12328.88 111.35 55413.65 88888.00 2007-05-14 13:14:06.875 134 12328.90 111.40 55413.68 88888.00 2007-05-14 13:14:07.000 134 12328.92 111.42 55413.68 88888.00 2007-05-14 13:14:07.125 134 12328.85 111.40 55413.62 88888.00 2007-05-14 13:14:07.250 134 12328.88 111.40 55413.65 88888.00 2007-05-14 13:14:07.375 134 12328.92 111.47 55413.65 88888.00 2007-05-14 13:14:07.500 134 12328.90 111.45 55413.65 88888.00 2007-05-14 13:14:07.625 134 12328.90 111.42 55413.65 88888.00 2007-05-14 13:14:07.750 134 12328.80 111.42 55413.65 88888.00 2007-05-14 13:14:07.875 134 12328.80 111.40 55413.62 88888.00 2007-05-14 13:14:08.000 134 12328.83 111.42 55413.68 88888.00 2007-05-14 13:14:08.125 134 12328.80 111.45 55413.68 88888.00 2007-05-14 13:14:08.250 134 12328.73 111.38 55413.65 88888.00 2007-05-14 13:14:08.375 134 12328.77 111.40 55413.62 88888.00 2007-05-14 13:14:08.500 134 12328.80 111.40 55413.65 88888.00 2007-05-14 13:14:08.625 134 12328.85 111.42 55413.65 88888.00 2007-05-14 13:14:08.750 134 12328.95 111.45 55413.68 88888.00 2007-05-14 13:14:08.875 134 12328.88 111.38 55413.62 88888.00 2007-05-14 13:14:09.000 134 12328.88 111.35 55413.65 88888.00 2007-05-14 13:14:09.125 134 12328.90 111.45 55413.68 88888.00 2007-05-14 13:14:09.250 134 12328.80 111.42 55413.68 88888.00 2007-05-14 13:14:09.375 134 12328.80 111.38 55413.65 88888.00 2007-05-14 13:14:09.500 134 12328.85 111.40 55413.68 88888.00 2007-05-14 13:14:09.625 134 12328.88 111.42 55413.68 88888.00 2007-05-14 13:14:09.750 134 12328.80 111.45 55413.68 88888.00 2007-05-14 13:14:09.875 134 12328.85 111.50 55413.68 88888.00 2007-05-14 13:14:10.000 134 12328.88 111.47 55413.68 88888.00 2007-05-14 13:14:10.125 134 12328.92 111.42 55413.65 88888.00 2007-05-14 13:14:10.250 134 12328.83 111.40 55413.70 88888.00 2007-05-14 13:14:10.375 134 12328.88 111.42 55413.70 88888.00 2007-05-14 13:14:10.500 134 12328.88 111.47 55413.70 88888.00 2007-05-14 13:14:10.625 134 12328.88 111.45 55413.70 88888.00 2007-05-14 13:14:10.750 134 12328.88 111.42 55413.68 88888.00 2007-05-14 13:14:10.875 134 12328.85 111.42 55413.62 88888.00 2007-05-14 13:14:11.000 134 12328.83 111.40 55413.60 88888.00 2007-05-14 13:14:11.125 134 12328.83 111.38 55413.62 88888.00 2007-05-14 13:14:11.250 134 12328.85 111.38 55413.62 88888.00 2007-05-14 13:14:11.375 134 12328.88 111.45 55413.65 88888.00 2007-05-14 13:14:11.500 134 12328.88 111.45 55413.65 88888.00 2007-05-14 13:14:11.625 134 12328.88 111.42 55413.65 88888.00 2007-05-14 13:14:11.750 134 12328.92 111.47 55413.65 88888.00 2007-05-14 13:14:11.875 134 12328.85 111.40 55413.62 88888.00 2007-05-14 13:14:12.000 134 12328.77 111.35 55413.62 88888.00 2007-05-14 13:14:12.125 134 12328.85 111.40 55413.62 88888.00 2007-05-14 13:14:12.250 134 12328.88 111.40 55413.68 88888.00 2007-05-14 13:14:12.375 134 12328.92 111.47 55413.68 88888.00 2007-05-14 13:14:12.500 134 12328.90 111.50 55413.68 88888.00 2007-05-14 13:14:12.625 134 12328.85 111.42 55413.65 88888.00 2007-05-14 13:14:12.750 134 12328.80 111.35 55413.62 88888.00 2007-05-14 13:14:12.875 134 12328.75 111.33 55413.62 88888.00 2007-05-14 13:14:13.000 134 12328.77 111.42 55413.62 88888.00 2007-05-14 13:14:13.125 134 12328.85 111.45 55413.65 88888.00 2007-05-14 13:14:13.250 134 12328.80 111.35 55413.62 88888.00 2007-05-14 13:14:13.375 134 12328.85 111.35 55413.62 88888.00 2007-05-14 13:14:13.500 134 12328.85 111.45 55413.62 88888.00 2007-05-14 13:14:13.625 134 12328.80 111.42 55413.62 88888.00 2007-05-14 13:14:13.750 134 12328.80 111.45 55413.65 88888.00 2007-05-14 13:14:13.875 134 12328.83 111.45 55413.68 88888.00 2007-05-14 13:14:14.000 134 12328.85 111.45 55413.65 88888.00 2007-05-14 13:14:14.125 134 12328.85 111.42 55413.62 88888.00 2007-05-14 13:14:14.250 134 12328.83 111.45 55413.62 88888.00 2007-05-14 13:14:14.375 134 12328.77 111.42 55413.60 88888.00 2007-05-14 13:14:14.500 134 12328.77 111.42 55413.60 88888.00 2007-05-14 13:14:14.625 134 12328.83 111.42 55413.62 88888.00 2007-05-14 13:14:14.750 134 12328.77 111.42 55413.62 88888.00 2007-05-14 13:14:14.875 134 12328.80 111.42 55413.60 88888.00 2007-05-14 13:14:15.000 134 12328.83 111.50 55413.62 88888.00 2007-05-14 13:14:15.125 134 12328.85 111.50 55413.65 88888.00 2007-05-14 13:14:15.250 134 12328.85 111.45 55413.62 88888.00 2007-05-14 13:14:15.375 134 12328.88 111.42 55413.62 88888.00 2007-05-14 13:14:15.500 134 12328.92 111.45 55413.65 88888.00 2007-05-14 13:14:15.625 134 12328.95 111.45 55413.65 88888.00 2007-05-14 13:14:15.750 134 12328.88 111.47 55413.65 88888.00 2007-05-14 13:14:15.875 134 12328.88 111.47 55413.68 88888.00 2007-05-14 13:14:16.000 134 12328.92 111.42 55413.62 88888.00 2007-05-14 13:14:16.125 134 12328.90 111.45 55413.65 88888.00 2007-05-14 13:14:16.250 134 12328.88 111.47 55413.65 88888.00 2007-05-14 13:14:16.375 134 12328.90 111.50 55413.68 88888.00 2007-05-14 13:14:16.500 134 12328.90 111.47 55413.65 88888.00 2007-05-14 13:14:16.625 134 12328.92 111.42 55413.62 88888.00 2007-05-14 13:14:16.750 134 12328.85 111.42 55413.62 88888.00 2007-05-14 13:14:16.875 134 12328.85 111.45 55413.60 88888.00 2007-05-14 13:14:17.000 134 12328.92 111.42 55413.60 88888.00 2007-05-14 13:14:17.125 134 12328.90 111.45 55413.62 88888.00 2007-05-14 13:14:17.250 134 12328.83 111.42 55413.62 88888.00 2007-05-14 13:14:17.375 134 12328.80 111.45 55413.60 88888.00 2007-05-14 13:14:17.500 134 12328.75 111.47 55413.65 88888.00 2007-05-14 13:14:17.625 134 12328.83 111.53 55413.68 88888.00 2007-05-14 13:14:17.750 134 12328.83 111.50 55413.65 88888.00 2007-05-14 13:14:17.875 134 12328.77 111.42 55413.65 88888.00 2007-05-14 13:14:18.000 134 12328.77 111.45 55413.68 88888.00 2007-05-14 13:14:18.125 134 12328.85 111.50 55413.70 88888.00 2007-05-14 13:14:18.250 134 12328.77 111.47 55413.68 88888.00 2007-05-14 13:14:18.375 134 12328.80 111.47 55413.68 88888.00 2007-05-14 13:14:18.500 134 12328.88 111.50 55413.68 88888.00 2007-05-14 13:14:18.625 134 12328.88 111.47 55413.65 88888.00 2007-05-14 13:14:18.750 134 12328.80 111.47 55413.62 88888.00 2007-05-14 13:14:18.875 134 12328.75 111.45 55413.60 88888.00 2007-05-14 13:14:19.000 134 12328.80 111.40 55413.57 88888.00 2007-05-14 13:14:19.125 134 12328.75 111.40 55413.60 88888.00 2007-05-14 13:14:19.250 134 12328.73 111.38 55413.60 88888.00 2007-05-14 13:14:19.375 134 12328.75 111.45 55413.62 88888.00 2007-05-14 13:14:19.500 134 12328.80 111.47 55413.65 88888.00 2007-05-14 13:14:19.625 134 12328.73 111.40 55413.62 88888.00 2007-05-14 13:14:19.750 134 12328.70 111.40 55413.62 88888.00 2007-05-14 13:14:19.875 134 12328.77 111.42 55413.65 88888.00 2007-05-14 13:14:20.000 134 12328.85 111.50 55413.65 88888.00 2007-05-14 13:14:20.125 134 12328.88 111.53 55413.65 88888.00 2007-05-14 13:14:20.250 134 12328.88 111.50 55413.62 88888.00 2007-05-14 13:14:20.375 134 12328.85 111.47 55413.62 88888.00 2007-05-14 13:14:20.500 134 12328.75 111.47 55413.65 88888.00 2007-05-14 13:14:20.625 134 12328.77 111.47 55413.68 88888.00 2007-05-14 13:14:20.750 134 12328.83 111.53 55413.65 88888.00 2007-05-14 13:14:20.875 134 12328.85 111.53 55413.65 88888.00 2007-05-14 13:14:21.000 134 12328.88 111.55 55413.65 88888.00 2007-05-14 13:14:21.125 134 12328.88 111.50 55413.65 88888.00 2007-05-14 13:14:21.250 134 12328.85 111.47 55413.65 88888.00 2007-05-14 13:14:21.375 134 12328.83 111.50 55413.65 88888.00 2007-05-14 13:14:21.500 134 12328.80 111.47 55413.68 88888.00 2007-05-14 13:14:21.625 134 12328.83 111.50 55413.68 88888.00 2007-05-14 13:14:21.750 134 12328.80 111.47 55413.68 88888.00 2007-05-14 13:14:21.875 134 12328.75 111.47 55413.68 88888.00 2007-05-14 13:14:22.000 134 12328.75 111.47 55413.65 88888.00 2007-05-14 13:14:22.125 134 12328.80 111.55 55413.70 88888.00 2007-05-14 13:14:22.250 134 12328.80 111.50 55413.68 88888.00 2007-05-14 13:14:22.375 134 12328.77 111.47 55413.65 88888.00 2007-05-14 13:14:22.500 134 12328.77 111.47 55413.65 88888.00 2007-05-14 13:14:22.625 134 12328.77 111.45 55413.68 88888.00 2007-05-14 13:14:22.750 134 12328.75 111.42 55413.68 88888.00 2007-05-14 13:14:22.875 134 12328.80 111.45 55413.65 88888.00 2007-05-14 13:14:23.000 134 12328.83 111.47 55413.65 88888.00 2007-05-14 13:14:23.125 134 12328.83 111.50 55413.62 88888.00 2007-05-14 13:14:23.250 134 12328.75 111.50 55413.62 88888.00 2007-05-14 13:14:23.375 134 12328.77 111.50 55413.60 88888.00 2007-05-14 13:14:23.500 134 12328.80 111.47 55413.62 88888.00 2007-05-14 13:14:23.625 134 12328.83 111.53 55413.65 88888.00 2007-05-14 13:14:23.750 134 12328.80 111.53 55413.68 88888.00 2007-05-14 13:14:23.875 134 12328.77 111.45 55413.65 88888.00 2007-05-14 13:14:24.000 134 12328.77 111.50 55413.68 88888.00 2007-05-14 13:14:24.125 134 12328.75 111.50 55413.65 88888.00 2007-05-14 13:14:24.250 134 12328.67 111.53 55413.70 88888.00 2007-05-14 13:14:24.375 134 12328.73 111.53 55413.70 88888.00 2007-05-14 13:14:24.500 134 12328.77 111.45 55413.62 88888.00 2007-05-14 13:14:24.625 134 12328.83 111.53 55413.62 88888.00 2007-05-14 13:14:24.750 134 12328.85 111.58 55413.65 88888.00 2007-05-14 13:14:24.875 134 12328.80 111.53 55413.65 88888.00 2007-05-14 13:14:25.000 134 12328.85 111.47 55413.62 88888.00 2007-05-14 13:14:25.125 134 12328.80 111.50 55413.68 88888.00 2007-05-14 13:14:25.250 134 12328.80 111.53 55413.65 88888.00 2007-05-14 13:14:25.375 134 12328.83 111.47 55413.62 88888.00 2007-05-14 13:14:25.500 134 12328.88 111.53 55413.65 88888.00 2007-05-14 13:14:25.625 134 12328.83 111.50 55413.65 88888.00 2007-05-14 13:14:25.750 134 12328.77 111.50 55413.68 88888.00 2007-05-14 13:14:25.875 134 12328.73 111.50 55413.65 88888.00 2007-05-14 13:14:26.000 134 12328.80 111.55 55413.65 88888.00 2007-05-14 13:14:26.125 134 12328.83 111.58 55413.68 88888.00 2007-05-14 13:14:26.250 134 12328.75 111.55 55413.70 88888.00 2007-05-14 13:14:26.375 134 12328.75 111.53 55413.68 88888.00 2007-05-14 13:14:26.500 134 12328.75 111.53 55413.68 88888.00 2007-05-14 13:14:26.625 134 12328.73 111.55 55413.65 88888.00 2007-05-14 13:14:26.750 134 12328.73 111.58 55413.65 88888.00 2007-05-14 13:14:26.875 134 12328.67 111.55 55413.68 88888.00 2007-05-14 13:14:27.000 134 12328.73 111.50 55413.65 88888.00 2007-05-14 13:14:27.125 134 12328.77 111.55 55413.65 88888.00 2007-05-14 13:14:27.250 134 12328.67 111.55 55413.68 88888.00 2007-05-14 13:14:27.375 134 12328.65 111.53 55413.65 88888.00 2007-05-14 13:14:27.500 134 12328.70 111.53 55413.65 88888.00 2007-05-14 13:14:27.625 134 12328.75 111.53 55413.68 88888.00 2007-05-14 13:14:27.750 134 12328.75 111.47 55413.70 88888.00 2007-05-14 13:14:27.875 134 12328.75 111.50 55413.68 88888.00 2007-05-14 13:14:28.000 134 12328.80 111.55 55413.62 88888.00 2007-05-14 13:14:28.125 134 12328.83 111.55 55413.68 88888.00 2007-05-14 13:14:28.250 134 12328.77 111.53 55413.68 88888.00 2007-05-14 13:14:28.375 134 12328.77 111.58 55413.68 88888.00 2007-05-14 13:14:28.500 134 12328.75 111.55 55413.65 88888.00 2007-05-14 13:14:28.625 134 12328.67 111.53 55413.62 88888.00 2007-05-14 13:14:28.750 134 12328.75 111.55 55413.60 88888.00 2007-05-14 13:14:28.875 134 12328.77 111.55 55413.60 88888.00 2007-05-14 13:14:29.000 134 12328.73 111.53 55413.60 88888.00 2007-05-14 13:14:29.125 134 12328.70 111.55 55413.65 88888.00 2007-05-14 13:14:29.250 134 12328.70 111.55 55413.65 88888.00 2007-05-14 13:14:29.375 134 12328.75 111.58 55413.62 88888.00 2007-05-14 13:14:29.500 134 12328.73 111.58 55413.62 88888.00 2007-05-14 13:14:29.625 134 12328.75 111.62 55413.68 88888.00 2007-05-14 13:14:29.750 134 12328.83 111.62 55413.62 88888.00 2007-05-14 13:14:29.875 134 12328.80 111.58 55413.62 88888.00 2007-05-14 13:14:30.000 134 12328.80 111.60 55413.62 88888.00 2007-05-14 13:14:30.125 134 12328.77 111.58 55413.68 88888.00 2007-05-14 13:14:30.250 134 12328.77 111.58 55413.68 88888.00 2007-05-14 13:14:30.375 134 12328.75 111.55 55413.62 88888.00 2007-05-14 13:14:30.500 134 12328.77 111.60 55413.65 88888.00 2007-05-14 13:14:30.625 134 12328.75 111.60 55413.65 88888.00 2007-05-14 13:14:30.750 134 12328.75 111.53 55413.65 88888.00 2007-05-14 13:14:30.875 134 12328.75 111.53 55413.65 88888.00 2007-05-14 13:14:31.000 134 12328.77 111.60 55413.65 88888.00 2007-05-14 13:14:31.125 134 12328.83 111.55 55413.65 88888.00 2007-05-14 13:14:31.250 134 12328.75 111.47 55413.62 88888.00 2007-05-14 13:14:31.375 134 12328.67 111.47 55413.65 88888.00 2007-05-14 13:14:31.500 134 12328.65 111.58 55413.65 88888.00 2007-05-14 13:14:31.625 134 12328.67 111.53 55413.62 88888.00 2007-05-14 13:14:31.750 134 12328.67 111.55 55413.62 88888.00 2007-05-14 13:14:31.875 134 12328.73 111.58 55413.65 88888.00 2007-05-14 13:14:32.000 134 12328.70 111.55 55413.60 88888.00 2007-05-14 13:14:32.125 134 12328.67 111.58 55413.62 88888.00 2007-05-14 13:14:32.250 134 12328.75 111.60 55413.68 88888.00 2007-05-14 13:14:32.375 134 12328.77 111.60 55413.68 88888.00 2007-05-14 13:14:32.500 134 12328.77 111.60 55413.68 88888.00 2007-05-14 13:14:32.625 134 12328.77 111.60 55413.65 88888.00 2007-05-14 13:14:32.750 134 12328.77 111.58 55413.62 88888.00 2007-05-14 13:14:32.875 134 12328.75 111.62 55413.62 88888.00 2007-05-14 13:14:33.000 134 12328.77 111.60 55413.62 88888.00 2007-05-14 13:14:33.125 134 12328.73 111.58 55413.65 88888.00 2007-05-14 13:14:33.250 134 12328.70 111.60 55413.65 88888.00 2007-05-14 13:14:33.375 134 12328.67 111.60 55413.62 88888.00 2007-05-14 13:14:33.500 134 12328.65 111.58 55413.65 88888.00 2007-05-14 13:14:33.625 134 12328.70 111.60 55413.62 88888.00 2007-05-14 13:14:33.750 134 12328.65 111.58 55413.62 88888.00 2007-05-14 13:14:33.875 134 12328.65 111.65 55413.62 88888.00 2007-05-14 13:14:34.000 134 12328.67 111.65 55413.65 88888.00 2007-05-14 13:14:34.125 134 12328.65 111.65 55413.68 88888.00 2007-05-14 13:14:34.250 134 12328.65 111.62 55413.65 88888.00 2007-05-14 13:14:34.375 134 12328.65 111.62 55413.62 88888.00 2007-05-14 13:14:34.500 134 12328.70 111.65 55413.65 88888.00 2007-05-14 13:14:34.625 134 12328.75 111.62 55413.65 88888.00 2007-05-14 13:14:34.750 134 12328.77 111.67 55413.62 88888.00 2007-05-14 13:14:34.875 134 12328.75 111.67 55413.65 88888.00 2007-05-14 13:14:35.000 134 12328.75 111.65 55413.65 88888.00 2007-05-14 13:14:35.125 134 12328.77 111.62 55413.68 88888.00 2007-05-14 13:14:35.250 134 12328.73 111.65 55413.65 88888.00 2007-05-14 13:14:35.375 134 12328.75 111.67 55413.65 88888.00 2007-05-14 13:14:35.500 134 12328.75 111.67 55413.62 88888.00 2007-05-14 13:14:35.625 134 12328.77 111.70 55413.65 88888.00 2007-05-14 13:14:35.750 134 12328.70 111.67 55413.62 88888.00 2007-05-14 13:14:35.875 134 12328.70 111.60 55413.62 88888.00 2007-05-14 13:14:36.000 134 12328.70 111.55 55413.60 88888.00 2007-05-14 13:14:36.125 134 12328.67 111.53 55413.62 88888.00 2007-05-14 13:14:36.250 134 12328.73 111.60 55413.65 88888.00 2007-05-14 13:14:36.375 134 12328.73 111.58 55413.62 88888.00 2007-05-14 13:14:36.500 134 12328.70 111.55 55413.62 88888.00 2007-05-14 13:14:36.625 134 12328.80 111.58 55413.65 88888.00 2007-05-14 13:14:36.750 134 12328.83 111.65 55413.65 88888.00 2007-05-14 13:14:36.875 134 12328.75 111.58 55413.62 88888.00 2007-05-14 13:14:37.000 134 12328.75 111.60 55413.65 88888.00 2007-05-14 13:14:37.125 134 12328.80 111.62 55413.65 88888.00 2007-05-14 13:14:37.250 134 12328.73 111.60 55413.62 88888.00 2007-05-14 13:14:37.375 134 12328.73 111.55 55413.62 88888.00 2007-05-14 13:14:37.500 134 12328.73 111.55 55413.62 88888.00 2007-05-14 13:14:37.625 134 12328.75 111.60 55413.60 88888.00 2007-05-14 13:14:37.750 134 12328.77 111.62 55413.60 88888.00 2007-05-14 13:14:37.875 134 12328.77 111.62 55413.62 88888.00 2007-05-14 13:14:38.000 134 12328.80 111.62 55413.60 88888.00 2007-05-14 13:14:38.125 134 12328.73 111.62 55413.62 88888.00 2007-05-14 13:14:38.250 134 12328.75 111.62 55413.62 88888.00 2007-05-14 13:14:38.375 134 12328.80 111.65 55413.62 88888.00 2007-05-14 13:14:38.500 134 12328.80 111.65 55413.62 88888.00 2007-05-14 13:14:38.625 134 12328.80 111.65 55413.57 88888.00 2007-05-14 13:14:38.750 134 12328.83 111.67 55413.60 88888.00 2007-05-14 13:14:38.875 134 12328.77 111.67 55413.60 88888.00 2007-05-14 13:14:39.000 134 12328.73 111.60 55413.55 88888.00 2007-05-14 13:14:39.125 134 12328.75 111.62 55413.60 88888.00 2007-05-14 13:14:39.250 134 12328.77 111.60 55413.60 88888.00 2007-05-14 13:14:39.375 134 12328.80 111.65 55413.62 88888.00 2007-05-14 13:14:39.500 134 12328.77 111.65 55413.62 88888.00 2007-05-14 13:14:39.625 134 12328.83 111.65 55413.62 88888.00 2007-05-14 13:14:39.750 134 12328.85 111.65 55413.65 88888.00 2007-05-14 13:14:39.875 134 12328.77 111.60 55413.62 88888.00 2007-05-14 13:14:40.000 134 12328.75 111.60 55413.62 88888.00 2007-05-14 13:14:40.125 134 12328.83 111.65 55413.62 88888.00 2007-05-14 13:14:40.250 134 12328.83 111.67 55413.62 88888.00 2007-05-14 13:14:40.375 134 12328.80 111.70 55413.62 88888.00 2007-05-14 13:14:40.500 134 12328.70 111.60 55413.62 88888.00 2007-05-14 13:14:40.625 134 12328.67 111.55 55413.65 88888.00 2007-05-14 13:14:40.750 134 12328.73 111.60 55413.68 88888.00 2007-05-14 13:14:40.875 134 12328.77 111.67 55413.70 88888.00 2007-05-14 13:14:41.000 134 12328.70 111.60 55413.68 88888.00 2007-05-14 13:14:41.125 134 12328.65 111.60 55413.68 88888.00 2007-05-14 13:14:41.250 134 12328.62 111.58 55413.68 88888.00 2007-05-14 13:14:41.375 134 12328.73 111.62 55413.65 88888.00 2007-05-14 13:14:41.500 134 12328.73 111.62 55413.68 88888.00 2007-05-14 13:14:41.625 134 12328.73 111.60 55413.70 88888.00 2007-05-14 13:14:41.750 134 12328.70 111.65 55413.65 88888.00 2007-05-14 13:14:41.875 134 12328.65 111.65 55413.62 88888.00 2007-05-14 13:14:42.000 134 12328.62 111.62 55413.60 88888.00 2007-05-14 13:14:42.125 134 12328.65 111.67 55413.62 88888.00 2007-05-14 13:14:42.250 134 12328.67 111.62 55413.65 88888.00 2007-05-14 13:14:42.375 134 12328.77 111.62 55413.62 88888.00 2007-05-14 13:14:42.500 134 12328.77 111.67 55413.65 88888.00 2007-05-14 13:14:42.625 134 12328.75 111.67 55413.62 88888.00 2007-05-14 13:14:42.750 134 12328.70 111.62 55413.57 88888.00 2007-05-14 13:14:42.875 134 12328.67 111.62 55413.57 88888.00 2007-05-14 13:14:43.000 134 12328.67 111.62 55413.60 88888.00 2007-05-14 13:14:43.125 134 12328.70 111.67 55413.62 88888.00 2007-05-14 13:14:43.250 134 12328.65 111.62 55413.60 88888.00 2007-05-14 13:14:43.375 134 12328.65 111.53 55413.60 88888.00 2007-05-14 13:14:43.500 134 12328.75 111.62 55413.62 88888.00 2007-05-14 13:14:43.625 134 12328.80 111.67 55413.65 88888.00 2007-05-14 13:14:43.750 134 12328.75 111.62 55413.62 88888.00 2007-05-14 13:14:43.875 134 12328.75 111.70 55413.65 88888.00 2007-05-14 13:14:44.000 134 12328.73 111.67 55413.62 88888.00 2007-05-14 13:14:44.125 134 12328.70 111.60 55413.60 88888.00 2007-05-14 13:14:44.250 134 12328.62 111.58 55413.62 88888.00 2007-05-14 13:14:44.375 134 12328.65 111.65 55413.65 88888.00 2007-05-14 13:14:44.500 134 12328.67 111.67 55413.68 88888.00 2007-05-14 13:14:44.625 134 12328.67 111.62 55413.62 88888.00 2007-05-14 13:14:44.750 134 12328.65 111.55 55413.60 88888.00 2007-05-14 13:14:44.875 134 12328.60 111.55 55413.57 88888.00 2007-05-14 13:14:45.000 134 12328.58 111.55 55413.60 88888.00 2007-05-14 13:14:45.125 134 12328.60 111.55 55413.60 88888.00 2007-05-14 13:14:45.250 134 12328.62 111.58 55413.60 88888.00 2007-05-14 13:14:45.375 134 12328.65 111.60 55413.60 88888.00 2007-05-14 13:14:45.500 134 12328.67 111.58 55413.60 88888.00 2007-05-14 13:14:45.625 134 12328.65 111.60 55413.62 88888.00 2007-05-14 13:14:45.750 134 12328.60 111.65 55413.62 88888.00 2007-05-14 13:14:45.875 134 12328.60 111.65 55413.65 88888.00 2007-05-14 13:14:46.000 134 12328.65 111.60 55413.62 88888.00 2007-05-14 13:14:46.125 134 12328.65 111.60 55413.65 88888.00 2007-05-14 13:14:46.250 134 12328.65 111.62 55413.65 88888.00 2007-05-14 13:14:46.375 134 12328.65 111.65 55413.62 88888.00 2007-05-14 13:14:46.500 134 12328.65 111.65 55413.62 88888.00 2007-05-14 13:14:46.625 134 12328.67 111.67 55413.65 88888.00 2007-05-14 13:14:46.750 134 12328.67 111.70 55413.65 88888.00 2007-05-14 13:14:46.875 134 12328.62 111.67 55413.68 88888.00 2007-05-14 13:14:47.000 134 12328.62 111.67 55413.62 88888.00 2007-05-14 13:14:47.125 134 12328.60 111.65 55413.65 88888.00 2007-05-14 13:14:47.250 134 12328.60 111.65 55413.65 88888.00 2007-05-14 13:14:47.375 134 12328.70 111.62 55413.62 88888.00 2007-05-14 13:14:47.500 134 12328.70 111.62 55413.62 88888.00 2007-05-14 13:14:47.625 134 12328.73 111.65 55413.65 88888.00 2007-05-14 13:14:47.750 134 12328.70 111.67 55413.65 88888.00 2007-05-14 13:14:47.875 134 12328.65 111.65 55413.60 88888.00 2007-05-14 13:14:48.000 134 12328.65 111.55 55413.60 88888.00 2007-05-14 13:14:48.125 134 12328.65 111.58 55413.65 88888.00 2007-05-14 13:14:48.250 134 12328.60 111.60 55413.60 88888.00 2007-05-14 13:14:48.375 134 12328.65 111.65 55413.62 88888.00 2007-05-14 13:14:48.500 134 12328.73 111.65 55413.62 88888.00 2007-05-14 13:14:48.625 134 12328.75 111.65 55413.62 88888.00 2007-05-14 13:14:48.750 134 12328.75 111.62 55413.62 88888.00 2007-05-14 13:14:48.875 134 12328.73 111.60 55413.60 88888.00 2007-05-14 13:14:49.000 134 12328.77 111.65 55413.62 88888.00 2007-05-14 13:14:49.125 134 12328.75 111.60 55413.62 88888.00 2007-05-14 13:14:49.250 134 12328.73 111.62 55413.60 88888.00 2007-05-14 13:14:49.375 134 12328.77 111.70 55413.62 88888.00 2007-05-14 13:14:49.500 134 12328.77 111.67 55413.60 88888.00 2007-05-14 13:14:49.625 134 12328.73 111.62 55413.62 88888.00 2007-05-14 13:14:49.750 134 12328.70 111.65 55413.62 88888.00 2007-05-14 13:14:49.875 134 12328.75 111.65 55413.62 88888.00 2007-05-14 13:14:50.000 134 12328.75 111.67 55413.62 88888.00 2007-05-14 13:14:50.125 134 12328.77 111.72 55413.62 88888.00 2007-05-14 13:14:50.250 134 12328.77 111.70 55413.65 88888.00 2007-05-14 13:14:50.375 134 12328.75 111.75 55413.65 88888.00 2007-05-14 13:14:50.500 134 12328.77 111.75 55413.68 88888.00 2007-05-14 13:14:50.625 134 12328.73 111.72 55413.65 88888.00 2007-05-14 13:14:50.750 134 12328.58 111.65 55413.62 88888.00 2007-05-14 13:14:50.875 134 12328.55 111.62 55413.60 88888.00 2007-05-14 13:14:51.000 134 12328.67 111.65 55413.62 88888.00 2007-05-14 13:14:51.125 134 12328.77 111.65 55413.60 88888.00 2007-05-14 13:14:51.250 134 12328.70 111.62 55413.60 88888.00 2007-05-14 13:14:51.375 134 12328.65 111.60 55413.60 88888.00 2007-05-14 13:14:51.500 134 12328.65 111.62 55413.60 88888.00 2007-05-14 13:14:51.625 134 12328.60 111.62 55413.62 88888.00 2007-05-14 13:14:51.750 134 12328.60 111.65 55413.65 88888.00 2007-05-14 13:14:51.875 134 12328.65 111.67 55413.65 88888.00 2007-05-14 13:14:52.000 134 12328.70 111.72 55413.68 88888.00 2007-05-14 13:14:52.125 134 12328.67 111.72 55413.65 88888.00 2007-05-14 13:14:52.250 134 12328.65 111.67 55413.65 88888.00 2007-05-14 13:14:52.375 134 12328.67 111.67 55413.62 88888.00 2007-05-14 13:14:52.500 134 12328.67 111.67 55413.62 88888.00 2007-05-14 13:14:52.625 134 12328.65 111.65 55413.65 88888.00 2007-05-14 13:14:52.750 134 12328.65 111.67 55413.65 88888.00 2007-05-14 13:14:52.875 134 12328.70 111.67 55413.65 88888.00 2007-05-14 13:14:53.000 134 12328.67 111.65 55413.62 88888.00 2007-05-14 13:14:53.125 134 12328.62 111.67 55413.62 88888.00 2007-05-14 13:14:53.250 134 12328.55 111.70 55413.62 88888.00 2007-05-14 13:14:53.375 134 12328.60 111.72 55413.65 88888.00 2007-05-14 13:14:53.500 134 12328.65 111.70 55413.65 88888.00 2007-05-14 13:14:53.625 134 12328.60 111.70 55413.65 88888.00 2007-05-14 13:14:53.750 134 12328.52 111.67 55413.60 88888.00 2007-05-14 13:14:53.875 134 12328.52 111.67 55413.60 88888.00 2007-05-14 13:14:54.000 134 12328.65 111.72 55413.62 88888.00 2007-05-14 13:14:54.125 134 12328.67 111.75 55413.62 88888.00 2007-05-14 13:14:54.250 134 12328.62 111.72 55413.65 88888.00 2007-05-14 13:14:54.375 134 12328.60 111.72 55413.65 88888.00 2007-05-14 13:14:54.500 134 12328.55 111.70 55413.68 88888.00 2007-05-14 13:14:54.625 134 12328.58 111.72 55413.68 88888.00 2007-05-14 13:14:54.750 134 12328.67 111.75 55413.68 88888.00 2007-05-14 13:14:54.875 134 12328.70 111.75 55413.65 88888.00 2007-05-14 13:14:55.000 134 12328.70 111.72 55413.65 88888.00 2007-05-14 13:14:55.125 134 12328.73 111.70 55413.65 88888.00 2007-05-14 13:14:55.250 134 12328.70 111.72 55413.65 88888.00 2007-05-14 13:14:55.375 134 12328.70 111.72 55413.68 88888.00 2007-05-14 13:14:55.500 134 12328.55 111.65 55413.65 88888.00 2007-05-14 13:14:55.625 134 12328.60 111.65 55413.68 88888.00 2007-05-14 13:14:55.750 134 12328.70 111.72 55413.65 88888.00 2007-05-14 13:14:55.875 134 12328.67 111.75 55413.68 88888.00 2007-05-14 13:14:56.000 134 12328.67 111.75 55413.62 88888.00 2007-05-14 13:14:56.125 134 12328.70 111.75 55413.62 88888.00 2007-05-14 13:14:56.250 134 12328.65 111.70 55413.62 88888.00 2007-05-14 13:14:56.375 134 12328.67 111.72 55413.62 88888.00 2007-05-14 13:14:56.500 134 12328.70 111.75 55413.62 88888.00 2007-05-14 13:14:56.625 134 12328.70 111.78 55413.65 88888.00 2007-05-14 13:14:56.750 134 12328.75 111.80 55413.68 88888.00 2007-05-14 13:14:56.875 134 12328.75 111.78 55413.62 88888.00 2007-05-14 13:14:57.000 134 12328.67 111.75 55413.60 88888.00 2007-05-14 13:14:57.125 134 12328.60 111.72 55413.62 88888.00 2007-05-14 13:14:57.250 134 12328.65 111.75 55413.65 88888.00 2007-05-14 13:14:57.375 134 12328.67 111.78 55413.65 88888.00 2007-05-14 13:14:57.500 134 12328.67 111.83 55413.65 88888.00 2007-05-14 13:14:57.625 134 12328.62 111.78 55413.62 88888.00 2007-05-14 13:14:57.750 134 12328.65 111.72 55413.65 88888.00 2007-05-14 13:14:57.875 134 12328.67 111.78 55413.65 88888.00 2007-05-14 13:14:58.000 134 12328.67 111.75 55413.62 88888.00 2007-05-14 13:14:58.125 134 12328.65 111.70 55413.60 88888.00 2007-05-14 13:14:58.250 134 12328.62 111.83 55413.60 88888.00 2007-05-14 13:14:58.375 134 12328.60 111.85 55413.62 88888.00 2007-05-14 13:14:58.500 134 12328.58 111.78 55413.62 88888.00 2007-05-14 13:14:58.625 134 12328.62 111.78 55413.65 88888.00 2007-05-14 13:14:58.750 134 12328.62 111.83 55413.62 88888.00 2007-05-14 13:14:58.875 134 12328.58 111.80 55413.62 88888.00 2007-05-14 13:14:59.000 134 12328.55 111.80 55413.57 88888.00 2007-05-14 13:14:59.125 134 12328.62 111.72 55413.57 88888.00 2007-05-14 13:14:59.250 134 12328.65 111.75 55413.60 88888.00 2007-05-14 13:14:59.375 134 12328.70 111.80 55413.57 88888.00 2007-05-14 13:14:59.500 134 12328.65 111.80 55413.57 88888.00 2007-05-14 13:14:59.625 134 12328.58 111.78 55413.60 88888.00 2007-05-14 13:14:59.750 134 12328.60 111.78 55413.62 88888.00 2007-05-14 13:14:59.875 134 12328.65 111.78 55413.62 88888.00 2007-05-14 13:15:00.000 134 12328.65 111.80 55413.60 88888.00 2007-05-14 13:15:00.125 134 12328.62 111.80 55413.60 88888.00 2007-05-14 13:15:00.250 134 12328.65 111.78 55413.62 88888.00 2007-05-14 13:15:00.375 134 12328.73 111.78 55413.62 88888.00 2007-05-14 13:15:00.500 134 12328.67 111.75 55413.60 88888.00 2007-05-14 13:15:00.625 134 12328.62 111.80 55413.60 88888.00 2007-05-14 13:15:00.750 134 12328.60 111.78 55413.57 88888.00 2007-05-14 13:15:00.875 134 12328.70 111.75 55413.62 88888.00 2007-05-14 13:15:01.000 134 12328.70 111.75 55413.60 88888.00 2007-05-14 13:15:01.125 134 12328.73 111.78 55413.60 88888.00 2007-05-14 13:15:01.250 134 12328.73 111.78 55413.57 88888.00 2007-05-14 13:15:01.375 134 12328.70 111.72 55413.57 88888.00 2007-05-14 13:15:01.500 134 12328.65 111.72 55413.55 88888.00 2007-05-14 13:15:01.625 134 12328.65 111.70 55413.55 88888.00 2007-05-14 13:15:01.750 134 12328.73 111.72 55413.57 88888.00 2007-05-14 13:15:01.875 134 12328.70 111.72 55413.57 88888.00 2007-05-14 13:15:02.000 134 12328.67 111.72 55413.57 88888.00 2007-05-14 13:15:02.125 134 12328.73 111.75 55413.60 88888.00 2007-05-14 13:15:02.250 134 12328.67 111.72 55413.57 88888.00 2007-05-14 13:15:02.375 134 12328.67 111.72 55413.57 88888.00 2007-05-14 13:15:02.500 134 12328.67 111.80 55413.60 88888.00 2007-05-14 13:15:02.625 134 12328.67 111.83 55413.62 88888.00 2007-05-14 13:15:02.750 134 12328.67 111.80 55413.62 88888.00 2007-05-14 13:15:02.875 134 12328.70 111.78 55413.65 88888.00 2007-05-14 13:15:03.000 134 12328.67 111.78 55413.60 88888.00 2007-05-14 13:15:03.125 134 12328.70 111.75 55413.62 88888.00 2007-05-14 13:15:03.250 134 12328.67 111.72 55413.57 88888.00 2007-05-14 13:15:03.375 134 12328.70 111.75 55413.60 88888.00 2007-05-14 13:15:03.500 134 12328.70 111.80 55413.62 88888.00 2007-05-14 13:15:03.625 134 12328.73 111.80 55413.60 88888.00 2007-05-14 13:15:03.750 134 12328.70 111.83 55413.62 88888.00 2007-05-14 13:15:03.875 134 12328.70 111.78 55413.62 88888.00 2007-05-14 13:15:04.000 134 12328.70 111.75 55413.62 88888.00 2007-05-14 13:15:04.125 134 12328.65 111.78 55413.60 88888.00 2007-05-14 13:15:04.250 134 12328.60 111.83 55413.57 88888.00 2007-05-14 13:15:04.375 134 12328.60 111.85 55413.57 88888.00 2007-05-14 13:15:04.500 134 12328.58 111.85 55413.57 88888.00 2007-05-14 13:15:04.625 134 12328.65 111.85 55413.60 88888.00 2007-05-14 13:15:04.750 134 12328.70 111.85 55413.57 88888.00 2007-05-14 13:15:04.875 134 12328.65 111.75 55413.60 88888.00 2007-05-14 13:15:05.000 134 12328.67 111.78 55413.57 88888.00 2007-05-14 13:15:05.125 134 12328.65 111.83 55413.60 88888.00 2007-05-14 13:15:05.250 134 12328.67 111.80 55413.60 88888.00 2007-05-14 13:15:05.375 134 12328.67 111.78 55413.62 88888.00 2007-05-14 13:15:05.500 134 12328.65 111.80 55413.62 88888.00 2007-05-14 13:15:05.625 134 12328.65 111.80 55413.60 88888.00 2007-05-14 13:15:05.750 134 12328.60 111.80 55413.60 88888.00 2007-05-14 13:15:05.875 134 12328.58 111.78 55413.60 88888.00 2007-05-14 13:15:06.000 134 12328.67 111.80 55413.60 88888.00 2007-05-14 13:15:06.125 134 12328.73 111.80 55413.57 88888.00 2007-05-14 13:15:06.250 134 12328.73 111.78 55413.57 88888.00 2007-05-14 13:15:06.375 134 12328.70 111.75 55413.55 88888.00 2007-05-14 13:15:06.500 134 12328.70 111.75 55413.60 88888.00 2007-05-14 13:15:06.625 134 12328.70 111.83 55413.62 88888.00 2007-05-14 13:15:06.750 134 12328.70 111.78 55413.57 88888.00 2007-05-14 13:15:06.875 134 12328.67 111.78 55413.57 88888.00 2007-05-14 13:15:07.000 134 12328.65 111.75 55413.57 88888.00 2007-05-14 13:15:07.125 134 12328.62 111.70 55413.60 88888.00 2007-05-14 13:15:07.250 134 12328.65 111.75 55413.60 88888.00 2007-05-14 13:15:07.375 134 12328.67 111.80 55413.60 88888.00 2007-05-14 13:15:07.500 134 12328.65 111.78 55413.60 88888.00 2007-05-14 13:15:07.625 134 12328.67 111.72 55413.60 88888.00 2007-05-14 13:15:07.750 134 12328.70 111.75 55413.60 88888.00 2007-05-14 13:15:07.875 134 12328.70 111.75 55413.60 88888.00 2007-05-14 13:15:08.000 134 12328.67 111.72 55413.57 88888.00 2007-05-14 13:15:08.125 134 12328.70 111.75 55413.60 88888.00 2007-05-14 13:15:08.250 134 12328.73 111.75 55413.60 88888.00 2007-05-14 13:15:08.375 134 12328.75 111.78 55413.62 88888.00 2007-05-14 13:15:08.500 134 12328.75 111.80 55413.65 88888.00 2007-05-14 13:15:08.625 134 12328.80 111.78 55413.68 88888.00 2007-05-14 13:15:08.750 134 12328.73 111.75 55413.62 88888.00 2007-05-14 13:15:08.875 134 12328.67 111.72 55413.60 88888.00 2007-05-14 13:15:09.000 134 12328.62 111.67 55413.57 88888.00 2007-05-14 13:15:09.125 134 12328.67 111.70 55413.62 88888.00 2007-05-14 13:15:09.250 134 12328.67 111.72 55413.62 88888.00 2007-05-14 13:15:09.375 134 12328.67 111.70 55413.62 88888.00 2007-05-14 13:15:09.500 134 12328.60 111.67 55413.60 88888.00 2007-05-14 13:15:09.625 134 12328.60 111.70 55413.60 88888.00 2007-05-14 13:15:09.750 134 12328.70 111.78 55413.60 88888.00 2007-05-14 13:15:09.875 134 12328.75 111.75 55413.60 88888.00 2007-05-14 13:15:10.000 134 12328.67 111.67 55413.60 88888.00 2007-05-14 13:15:10.125 134 12328.60 111.70 55413.62 88888.00 2007-05-14 13:15:10.250 134 12328.58 111.75 55413.57 88888.00 2007-05-14 13:15:10.375 134 12328.62 111.78 55413.57 88888.00 2007-05-14 13:15:10.500 134 12328.65 111.78 55413.57 88888.00 2007-05-14 13:15:10.625 134 12328.65 111.70 55413.57 88888.00 2007-05-14 13:15:10.750 134 12328.60 111.65 55413.60 88888.00 2007-05-14 13:15:10.875 134 12328.65 111.67 55413.60 88888.00 2007-05-14 13:15:11.000 134 12328.62 111.72 55413.55 88888.00 2007-05-14 13:15:11.125 134 12328.60 111.75 55413.57 88888.00 2007-05-14 13:15:11.250 134 12328.58 111.67 55413.60 88888.00 2007-05-14 13:15:11.375 134 12328.60 111.65 55413.57 88888.00 2007-05-14 13:15:11.500 134 12328.62 111.72 55413.62 88888.00 2007-05-14 13:15:11.625 134 12328.67 111.67 55413.62 88888.00 2007-05-14 13:15:11.750 134 12328.58 111.65 55413.62 88888.00 2007-05-14 13:15:11.875 134 12328.52 111.65 55413.60 88888.00 2007-05-14 13:15:12.000 134 12328.55 111.65 55413.57 88888.00 2007-05-14 13:15:12.125 134 12328.52 111.65 55413.57 88888.00 2007-05-14 13:15:12.250 134 12328.52 111.62 55413.57 88888.00 2007-05-14 13:15:12.375 134 12328.62 111.65 55413.62 88888.00 2007-05-14 13:15:12.500 134 12328.65 111.65 55413.60 88888.00 2007-05-14 13:15:12.625 134 12328.67 111.72 55413.60 88888.00 2007-05-14 13:15:12.750 134 12328.62 111.70 55413.57 88888.00 2007-05-14 13:15:12.875 134 12328.60 111.65 55413.57 88888.00 2007-05-14 13:15:13.000 134 12328.62 111.65 55413.57 88888.00 2007-05-14 13:15:13.125 134 12328.65 111.67 55413.57 88888.00 2007-05-14 13:15:13.250 134 12328.65 111.62 55413.57 88888.00 2007-05-14 13:15:13.375 134 12328.65 111.62 55413.57 88888.00 2007-05-14 13:15:13.500 134 12328.65 111.67 55413.60 88888.00 2007-05-14 13:15:13.625 134 12328.75 111.70 55413.62 88888.00 2007-05-14 13:15:13.750 134 12328.77 111.65 55413.60 88888.00 2007-05-14 13:15:13.875 134 12328.75 111.65 55413.60 88888.00 2007-05-14 13:15:14.000 134 12328.62 111.60 55413.55 88888.00 2007-05-14 13:15:14.125 134 12328.60 111.58 55413.55 88888.00 2007-05-14 13:15:14.250 134 12328.60 111.60 55413.57 88888.00 2007-05-14 13:15:14.375 134 12328.67 111.67 55413.57 88888.00 2007-05-14 13:15:14.500 134 12328.70 111.67 55413.57 88888.00 2007-05-14 13:15:14.625 134 12328.67 111.65 55413.57 88888.00 2007-05-14 13:15:14.750 134 12328.65 111.60 55413.53 88888.00 2007-05-14 13:15:14.875 134 12328.58 111.58 55413.55 88888.00 2007-05-14 13:15:15.000 134 12328.67 111.58 55413.57 88888.00 2007-05-14 13:15:15.125 134 12328.70 111.62 55413.57 88888.00 2007-05-14 13:15:15.250 134 12328.62 111.58 55413.55 88888.00 2007-05-14 13:15:15.375 134 12328.67 111.58 55413.53 88888.00 2007-05-14 13:15:15.500 134 12328.67 111.60 55413.55 88888.00 2007-05-14 13:15:15.625 134 12328.65 111.55 55413.57 88888.00 2007-05-14 13:15:15.750 134 12328.67 111.58 55413.55 88888.00 2007-05-14 13:15:15.875 134 12328.75 111.60 55413.57 88888.00 2007-05-14 13:15:16.000 134 12328.77 111.60 55413.60 88888.00 2007-05-14 13:15:16.125 134 12328.75 111.67 55413.65 88888.00 2007-05-14 13:15:16.250 134 12328.62 111.65 55413.65 88888.00 2007-05-14 13:15:16.375 134 12328.65 111.60 55413.65 88888.00 2007-05-14 13:15:16.500 134 12328.77 111.62 55413.65 88888.00 2007-05-14 13:15:16.625 134 12328.73 111.62 55413.62 88888.00 2007-05-14 13:15:16.750 134 12328.60 111.58 55413.60 88888.00 2007-05-14 13:15:16.875 134 12328.62 111.60 55413.60 88888.00 2007-05-14 13:15:17.000 134 12328.73 111.58 55413.57 88888.00 2007-05-14 13:15:17.125 134 12328.73 111.55 55413.57 88888.00 2007-05-14 13:15:17.250 134 12328.65 111.53 55413.62 88888.00 2007-05-14 13:15:17.375 134 12328.65 111.50 55413.60 88888.00 2007-05-14 13:15:17.500 134 12328.67 111.53 55413.60 88888.00 2007-05-14 13:15:17.625 134 12328.70 111.58 55413.57 88888.00 2007-05-14 13:15:17.750 134 12328.70 111.53 55413.60 88888.00 2007-05-14 13:15:17.875 134 12328.75 111.50 55413.57 88888.00 2007-05-14 13:15:18.000 134 12328.73 111.47 55413.55 88888.00 2007-05-14 13:15:18.125 134 12328.67 111.50 55413.60 88888.00 2007-05-14 13:15:18.250 134 12328.67 111.53 55413.60 88888.00 2007-05-14 13:15:18.375 134 12328.70 111.58 55413.60 88888.00 2007-05-14 13:15:18.500 134 12328.62 111.55 55413.60 88888.00 2007-05-14 13:15:18.625 134 12328.67 111.60 55413.60 88888.00 2007-05-14 13:15:18.750 134 12328.70 111.58 55413.60 88888.00 2007-05-14 13:15:18.875 134 12328.62 111.50 55413.57 88888.00 2007-05-14 13:15:19.000 134 12328.58 111.50 55413.60 88888.00 2007-05-14 13:15:19.125 134 12328.60 111.58 55413.60 88888.00 2007-05-14 13:15:19.250 134 12328.62 111.53 55413.57 88888.00 2007-05-14 13:15:19.375 134 12328.70 111.53 55413.57 88888.00 2007-05-14 13:15:19.500 134 12328.73 111.58 55413.60 88888.00 2007-05-14 13:15:19.625 134 12328.67 111.58 55413.60 88888.00 2007-05-14 13:15:19.750 134 12328.70 111.53 55413.57 88888.00 2007-05-14 13:15:19.875 134 12328.70 111.53 55413.57 88888.00 2007-05-14 13:15:20.000 134 12328.73 111.55 55413.60 88888.00 2007-05-14 13:15:20.125 134 12328.75 111.55 55413.68 88888.00 2007-05-14 13:15:20.250 134 12328.73 111.53 55413.62 88888.00 2007-05-14 13:15:20.375 134 12328.67 111.47 55413.57 88888.00 2007-05-14 13:15:20.500 134 12328.70 111.53 55413.57 88888.00 2007-05-14 13:15:20.625 134 12328.73 111.58 55413.62 88888.00 2007-05-14 13:15:20.750 134 12328.77 111.55 55413.65 88888.00 2007-05-14 13:15:20.875 134 12328.77 111.53 55413.65 88888.00 2007-05-14 13:15:21.000 134 12328.77 111.50 55413.60 88888.00 2007-05-14 13:15:21.125 134 12328.73 111.53 55413.60 88888.00 2007-05-14 13:15:21.250 134 12328.65 111.47 55413.57 88888.00 2007-05-14 13:15:21.375 134 12328.55 111.45 55413.55 88888.00 2007-05-14 13:15:21.500 134 12328.52 111.50 55413.55 88888.00 2007-05-14 13:15:21.625 134 12328.65 111.53 55413.60 88888.00 2007-05-14 13:15:21.750 134 12328.70 111.47 55413.60 88888.00 2007-05-14 13:15:21.875 134 12328.65 111.47 55413.60 88888.00 2007-05-14 13:15:22.000 134 12328.67 111.45 55413.62 88888.00 2007-05-14 13:15:22.125 134 12328.75 111.47 55413.60 88888.00 2007-05-14 13:15:22.250 134 12328.73 111.45 55413.60 88888.00 2007-05-14 13:15:22.375 134 12328.65 111.45 55413.57 88888.00 2007-05-14 13:15:22.500 134 12328.65 111.45 55413.57 88888.00 2007-05-14 13:15:22.625 134 12328.60 111.42 55413.60 88888.00 2007-05-14 13:15:22.750 134 12328.60 111.47 55413.57 88888.00 2007-05-14 13:15:22.875 134 12328.65 111.47 55413.57 88888.00 2007-05-14 13:15:23.000 134 12328.67 111.45 55413.55 88888.00 2007-05-14 13:15:23.125 134 12328.73 111.50 55413.55 88888.00 2007-05-14 13:15:23.250 134 12328.65 111.42 55413.57 88888.00 2007-05-14 13:15:23.375 134 12328.62 111.42 55413.57 88888.00 2007-05-14 13:15:23.500 134 12328.62 111.42 55413.55 88888.00 2007-05-14 13:15:23.625 134 12328.65 111.45 55413.55 88888.00 2007-05-14 13:15:23.750 134 12328.65 111.47 55413.55 88888.00 2007-05-14 13:15:23.875 134 12328.67 111.50 55413.57 88888.00 2007-05-14 13:15:24.000 134 12328.65 111.45 55413.55 88888.00 2007-05-14 13:15:24.125 134 12328.62 111.42 55413.57 88888.00 2007-05-14 13:15:24.250 134 12328.67 111.45 55413.55 88888.00 2007-05-14 13:15:24.375 134 12328.65 111.45 55413.57 88888.00 2007-05-14 13:15:24.500 134 12328.65 111.47 55413.57 88888.00 2007-05-14 13:15:24.625 134 12328.75 111.45 55413.57 88888.00 2007-05-14 13:15:24.750 134 12328.75 111.47 55413.60 88888.00 2007-05-14 13:15:24.875 134 12328.73 111.42 55413.60 88888.00 2007-05-14 13:15:25.000 134 12328.70 111.35 55413.60 88888.00 2007-05-14 13:15:25.125 134 12328.65 111.40 55413.60 88888.00 2007-05-14 13:15:25.250 134 12328.60 111.42 55413.62 88888.00 2007-05-14 13:15:25.375 134 12328.67 111.45 55413.62 88888.00 2007-05-14 13:15:25.500 134 12328.62 111.42 55413.65 88888.00 2007-05-14 13:15:25.625 134 12328.52 111.38 55413.60 88888.00 2007-05-14 13:15:25.750 134 12328.55 111.35 55413.60 88888.00 2007-05-14 13:15:25.875 134 12328.62 111.42 55413.60 88888.00 2007-05-14 13:15:26.000 134 12328.65 111.45 55413.65 88888.00 2007-05-14 13:15:26.125 134 12328.62 111.40 55413.65 88888.00 2007-05-14 13:15:26.250 134 12328.65 111.38 55413.62 88888.00 2007-05-14 13:15:26.375 134 12328.70 111.38 55413.65 88888.00 2007-05-14 13:15:26.500 134 12328.67 111.40 55413.62 88888.00 2007-05-14 13:15:26.625 134 12328.65 111.40 55413.60 88888.00 2007-05-14 13:15:26.750 134 12328.58 111.35 55413.60 88888.00 2007-05-14 13:15:26.875 134 12328.58 111.35 55413.62 88888.00 2007-05-14 13:15:27.000 134 12328.65 111.42 55413.62 88888.00 2007-05-14 13:15:27.125 134 12328.70 111.45 55413.62 88888.00 2007-05-14 13:15:27.250 134 12328.62 111.47 55413.65 88888.00 2007-05-14 13:15:27.375 134 12328.60 111.45 55413.62 88888.00 2007-05-14 13:15:27.500 134 12328.58 111.38 55413.60 88888.00 2007-05-14 13:15:27.625 134 12328.55 111.38 55413.60 88888.00 2007-05-14 13:15:27.750 134 12328.65 111.42 55413.60 88888.00 2007-05-14 13:15:27.875 134 12328.70 111.38 55413.62 88888.00 2007-05-14 13:15:28.000 134 12328.67 111.30 55413.62 88888.00 2007-05-14 13:15:28.125 134 12328.67 111.33 55413.62 88888.00 2007-05-14 13:15:28.250 134 12328.70 111.33 55413.62 88888.00 2007-05-14 13:15:28.375 134 12328.73 111.40 55413.65 88888.00 2007-05-14 13:15:28.500 134 12328.70 111.38 55413.62 88888.00 2007-05-14 13:15:28.625 134 12328.65 111.38 55413.62 88888.00 2007-05-14 13:15:28.750 134 12328.62 111.35 55413.65 88888.00 2007-05-14 13:15:28.875 134 12328.62 111.33 55413.62 88888.00 2007-05-14 13:15:29.000 134 12328.65 111.35 55413.62 88888.00 2007-05-14 13:15:29.125 134 12328.73 111.40 55413.65 88888.00 2007-05-14 13:15:29.250 134 12328.67 111.33 55413.62 88888.00 2007-05-14 13:15:29.375 134 12328.62 111.28 55413.62 88888.00 2007-05-14 13:15:29.500 134 12328.67 111.30 55413.62 88888.00 2007-05-14 13:15:29.625 134 12328.73 111.28 55413.65 88888.00 2007-05-14 13:15:29.750 134 12328.73 111.35 55413.65 88888.00 2007-05-14 13:15:29.875 134 12328.77 111.38 55413.65 88888.00 2007-05-14 13:15:30.000 134 12328.73 111.30 55413.60 88888.00 2007-05-14 13:15:30.125 134 12328.70 111.28 55413.62 88888.00 2007-05-14 13:15:30.250 134 12328.70 111.30 55413.62 88888.00 2007-05-14 13:15:30.375 134 12328.77 111.33 55413.60 88888.00 2007-05-14 13:15:30.500 134 12328.80 111.33 55413.62 88888.00 2007-05-14 13:15:30.625 134 12328.77 111.33 55413.60 88888.00 2007-05-14 13:15:30.750 134 12328.73 111.35 55413.62 88888.00 2007-05-14 13:15:30.875 134 12328.73 111.33 55413.65 88888.00 2007-05-14 13:15:31.000 134 12328.75 111.30 55413.65 88888.00 2007-05-14 13:15:31.125 134 12328.75 111.28 55413.65 88888.00 2007-05-14 13:15:31.250 134 12328.77 111.35 55413.60 88888.00 2007-05-14 13:15:31.375 134 12328.80 111.30 55413.60 88888.00 2007-05-14 13:15:31.500 134 12328.73 111.20 55413.60 88888.00 2007-05-14 13:15:31.625 134 12328.70 111.22 55413.62 88888.00 2007-05-14 13:15:31.750 134 12328.70 111.30 55413.65 88888.00 2007-05-14 13:15:31.875 134 12328.75 111.28 55413.62 88888.00 2007-05-14 13:15:32.000 134 12328.70 111.25 55413.60 88888.00 2007-05-14 13:15:32.125 134 12328.58 111.20 55413.60 88888.00 2007-05-14 13:15:32.250 134 12328.58 111.20 55413.62 88888.00 2007-05-14 13:15:32.375 134 12328.65 111.30 55413.65 88888.00 2007-05-14 13:15:32.500 134 12328.65 111.28 55413.62 88888.00 2007-05-14 13:15:32.625 134 12328.62 111.28 55413.62 88888.00 2007-05-14 13:15:32.750 134 12328.62 111.25 55413.65 88888.00 2007-05-14 13:15:32.875 134 12328.67 111.25 55413.62 88888.00 2007-05-14 13:15:33.000 134 12328.67 111.28 55413.62 88888.00 2007-05-14 13:15:33.125 134 12328.67 111.28 55413.65 88888.00 2007-05-14 13:15:33.250 134 12328.65 111.28 55413.68 88888.00 2007-05-14 13:15:33.375 134 12328.60 111.25 55413.62 88888.00 2007-05-14 13:15:33.500 134 12328.62 111.25 55413.65 88888.00 2007-05-14 13:15:33.625 134 12328.67 111.25 55413.62 88888.00 2007-05-14 13:15:33.750 134 12328.73 111.30 55413.68 88888.00 2007-05-14 13:15:33.875 134 12328.65 111.30 55413.68 88888.00 2007-05-14 13:15:34.000 134 12328.67 111.28 55413.65 88888.00 2007-05-14 13:15:34.125 134 12328.75 111.28 55413.65 88888.00 2007-05-14 13:15:34.250 134 12328.70 111.28 55413.65 88888.00 2007-05-14 13:15:34.375 134 12328.73 111.22 55413.62 88888.00 2007-05-14 13:15:34.500 134 12328.70 111.25 55413.62 88888.00 2007-05-14 13:15:34.625 134 12328.65 111.22 55413.62 88888.00 2007-05-14 13:15:34.750 134 12328.70 111.25 55413.62 88888.00 2007-05-14 13:15:34.875 134 12328.70 111.22 55413.62 88888.00 2007-05-14 13:15:35.000 134 12328.77 111.20 55413.60 88888.00 2007-05-14 13:15:35.125 134 12328.80 111.22 55413.62 88888.00 2007-05-14 13:15:35.250 134 12328.80 111.22 55413.62 88888.00 2007-05-14 13:15:35.375 134 12328.83 111.25 55413.62 88888.00 2007-05-14 13:15:35.500 134 12328.75 111.20 55413.62 88888.00 2007-05-14 13:15:35.625 134 12328.77 111.25 55413.62 88888.00 2007-05-14 13:15:35.750 134 12328.75 111.25 55413.62 88888.00 2007-05-14 13:15:35.875 134 12328.70 111.25 55413.60 88888.00 2007-05-14 13:15:36.000 134 12328.67 111.17 55413.60 88888.00 2007-05-14 13:15:36.125 134 12328.73 111.25 55413.62 88888.00 2007-05-14 13:15:36.250 134 12328.73 111.28 55413.62 88888.00 2007-05-14 13:15:36.375 134 12328.73 111.25 55413.62 88888.00 2007-05-14 13:15:36.500 134 12328.70 111.22 55413.62 88888.00 2007-05-14 13:15:36.625 134 12328.67 111.20 55413.62 88888.00 2007-05-14 13:15:36.750 134 12328.67 111.17 55413.62 88888.00 2007-05-14 13:15:36.875 134 12328.70 111.17 55413.60 88888.00 2007-05-14 13:15:37.000 134 12328.75 111.20 55413.60 88888.00 2007-05-14 13:15:37.125 134 12328.75 111.17 55413.65 88888.00 2007-05-14 13:15:37.250 134 12328.77 111.15 55413.68 88888.00 2007-05-14 13:15:37.375 134 12328.77 111.17 55413.65 88888.00 2007-05-14 13:15:37.500 134 12328.77 111.17 55413.62 88888.00 2007-05-14 13:15:37.625 134 12328.80 111.22 55413.60 88888.00 2007-05-14 13:15:37.750 134 12328.80 111.20 55413.62 88888.00 2007-05-14 13:15:37.875 134 12328.77 111.15 55413.62 88888.00 2007-05-14 13:15:38.000 134 12328.73 111.17 55413.65 88888.00 2007-05-14 13:15:38.125 134 12328.73 111.17 55413.65 88888.00 2007-05-14 13:15:38.250 134 12328.73 111.17 55413.65 88888.00 2007-05-14 13:15:38.375 134 12328.75 111.17 55413.65 88888.00 2007-05-14 13:15:38.500 134 12328.77 111.20 55413.68 88888.00 2007-05-14 13:15:38.625 134 12328.75 111.20 55413.65 88888.00 2007-05-14 13:15:38.750 134 12328.70 111.17 55413.62 88888.00 2007-05-14 13:15:38.875 134 12328.73 111.15 55413.60 88888.00 2007-05-14 13:15:39.000 134 12328.77 111.15 55413.62 88888.00 2007-05-14 13:15:39.125 134 12328.80 111.20 55413.57 88888.00 2007-05-14 13:15:39.250 134 12328.80 111.20 55413.60 88888.00 2007-05-14 13:15:39.375 134 12328.77 111.12 55413.57 88888.00 2007-05-14 13:15:39.500 134 12328.70 111.10 55413.57 88888.00 2007-05-14 13:15:39.625 134 12328.70 111.12 55413.62 88888.00 2007-05-14 13:15:39.750 134 12328.67 111.10 55413.62 88888.00 2007-05-14 13:15:39.875 134 12328.75 111.10 55413.62 88888.00 2007-05-14 13:15:40.000 134 12328.73 111.08 55413.60 88888.00 2007-05-14 13:15:40.125 134 12328.75 111.12 55413.62 88888.00 2007-05-14 13:15:40.250 134 12328.75 111.08 55413.65 88888.00 2007-05-14 13:15:40.375 134 12328.77 111.10 55413.65 88888.00 2007-05-14 13:15:40.500 134 12328.77 111.15 55413.68 88888.00 2007-05-14 13:15:40.625 134 12328.77 111.15 55413.68 88888.00 2007-05-14 13:15:40.750 134 12328.75 111.12 55413.68 88888.00 2007-05-14 13:15:40.875 134 12328.75 111.10 55413.68 88888.00 2007-05-14 13:15:41.000 134 12328.73 111.12 55413.65 88888.00 2007-05-14 13:15:41.125 134 12328.73 111.17 55413.65 88888.00 2007-05-14 13:15:41.250 134 12328.73 111.15 55413.65 88888.00 2007-05-14 13:15:41.375 134 12328.77 111.15 55413.62 88888.00 2007-05-14 13:15:41.500 134 12328.73 111.10 55413.60 88888.00 2007-05-14 13:15:41.625 134 12328.75 111.12 55413.62 88888.00 2007-05-14 13:15:41.750 134 12328.73 111.10 55413.62 88888.00 2007-05-14 13:15:41.875 134 12328.73 111.15 55413.62 88888.00 2007-05-14 13:15:42.000 134 12328.70 111.20 55413.65 88888.00 2007-05-14 13:15:42.125 134 12328.67 111.20 55413.65 88888.00 2007-05-14 13:15:42.250 134 12328.62 111.08 55413.60 88888.00 2007-05-14 13:15:42.375 134 12328.62 111.08 55413.62 88888.00 2007-05-14 13:15:42.500 134 12328.62 111.05 55413.60 88888.00 2007-05-14 13:15:42.625 134 12328.67 111.08 55413.60 88888.00 2007-05-14 13:15:42.750 134 12328.73 111.08 55413.62 88888.00 2007-05-14 13:15:42.875 134 12328.70 110.97 55413.60 88888.00 2007-05-14 13:15:43.000 134 12328.73 111.03 55413.62 88888.00 2007-05-14 13:15:43.125 134 12328.77 111.10 55413.62 88888.00 2007-05-14 13:15:43.250 134 12328.75 111.03 55413.60 88888.00 2007-05-14 13:15:43.375 134 12328.77 111.05 55413.62 88888.00 2007-05-14 13:15:43.500 134 12328.70 111.08 55413.60 88888.00 2007-05-14 13:15:43.625 134 12328.67 111.08 55413.62 88888.00 2007-05-14 13:15:43.750 134 12328.62 111.08 55413.62 88888.00 2007-05-14 13:15:43.875 134 12328.60 111.03 55413.60 88888.00 2007-05-14 13:15:44.000 134 12328.65 110.97 55413.55 88888.00 2007-05-14 13:15:44.125 134 12328.67 111.03 55413.57 88888.00 2007-05-14 13:15:44.250 134 12328.62 111.00 55413.62 88888.00 2007-05-14 13:15:44.375 134 12328.65 111.05 55413.62 88888.00 2007-05-14 13:15:44.500 134 12328.67 111.05 55413.62 88888.00 2007-05-14 13:15:44.625 134 12328.70 111.08 55413.60 88888.00 2007-05-14 13:15:44.750 134 12328.73 111.05 55413.65 88888.00 2007-05-14 13:15:44.875 134 12328.73 111.08 55413.65 88888.00 2007-05-14 13:15:45.000 134 12328.67 111.08 55413.65 88888.00 2007-05-14 13:15:45.125 134 12328.70 111.12 55413.65 88888.00 2007-05-14 13:15:45.250 134 12328.70 111.12 55413.65 88888.00 2007-05-14 13:15:45.375 134 12328.67 111.05 55413.62 88888.00 2007-05-14 13:15:45.500 134 12328.60 110.97 55413.57 88888.00 2007-05-14 13:15:45.625 134 12328.65 111.00 55413.57 88888.00 2007-05-14 13:15:45.750 134 12328.77 111.03 55413.62 88888.00 2007-05-14 13:15:45.875 134 12328.83 111.10 55413.65 88888.00 2007-05-14 13:15:46.000 134 12328.83 111.10 55413.65 88888.00 2007-05-14 13:15:46.125 134 12328.75 111.03 55413.65 88888.00 2007-05-14 13:15:46.250 134 12328.73 110.97 55413.65 88888.00 2007-05-14 13:15:46.375 134 12328.80 111.03 55413.62 88888.00 2007-05-14 13:15:46.500 134 12328.77 111.00 55413.62 88888.00 2007-05-14 13:15:46.625 134 12328.73 110.92 55413.62 88888.00 2007-05-14 13:15:46.750 134 12328.73 110.92 55413.62 88888.00 2007-05-14 13:15:46.875 134 12328.75 110.95 55413.62 88888.00 2007-05-14 13:15:47.000 134 12328.80 110.95 55413.62 88888.00 2007-05-14 13:15:47.125 134 12328.83 111.05 55413.65 88888.00 2007-05-14 13:15:47.250 134 12328.80 111.00 55413.60 88888.00 2007-05-14 13:15:47.375 134 12328.83 111.00 55413.62 88888.00 2007-05-14 13:15:47.500 134 12328.83 111.00 55413.62 88888.00 2007-05-14 13:15:47.625 134 12328.77 110.97 55413.65 88888.00 2007-05-14 13:15:47.750 134 12328.83 110.97 55413.68 88888.00 2007-05-14 13:15:47.875 134 12328.83 110.97 55413.62 88888.00 2007-05-14 13:15:48.000 134 12328.80 111.00 55413.60 88888.00 2007-05-14 13:15:48.125 134 12328.77 110.97 55413.60 88888.00 2007-05-14 13:15:48.250 134 12328.70 110.90 55413.60 88888.00 2007-05-14 13:15:48.375 134 12328.70 110.90 55413.60 88888.00 2007-05-14 13:15:48.500 134 12328.65 110.92 55413.62 88888.00 2007-05-14 13:15:48.625 134 12328.65 110.97 55413.65 88888.00 2007-05-14 13:15:48.750 134 12328.70 110.95 55413.62 88888.00 2007-05-14 13:15:48.875 134 12328.73 110.92 55413.65 88888.00 2007-05-14 13:15:49.000 134 12328.77 110.90 55413.60 88888.00 2007-05-14 13:15:49.125 134 12328.77 110.90 55413.62 88888.00 2007-05-14 13:15:49.250 134 12328.73 110.90 55413.62 88888.00 2007-05-14 13:15:49.375 134 12328.70 110.88 55413.60 88888.00 2007-05-14 13:15:49.500 134 12328.67 110.92 55413.60 88888.00 2007-05-14 13:15:49.625 134 12328.70 110.90 55413.60 88888.00 2007-05-14 13:15:49.750 134 12328.70 110.85 55413.60 88888.00 2007-05-14 13:15:49.875 134 12328.73 110.95 55413.65 88888.00 2007-05-14 13:15:50.000 134 12328.73 111.00 55413.65 88888.00 2007-05-14 13:15:50.125 134 12328.70 110.95 55413.68 88888.00 2007-05-14 13:15:50.250 134 12328.75 110.88 55413.68 88888.00 2007-05-14 13:15:50.375 134 12328.80 110.92 55413.65 88888.00 2007-05-14 13:15:50.500 134 12328.77 110.92 55413.62 88888.00 2007-05-14 13:15:50.625 134 12328.75 110.88 55413.65 88888.00 2007-05-14 13:15:50.750 134 12328.70 110.88 55413.65 88888.00 2007-05-14 13:15:50.875 134 12328.75 110.90 55413.68 88888.00 2007-05-14 13:15:51.000 134 12328.80 110.92 55413.72 88888.00 2007-05-14 13:15:51.125 134 12328.77 110.85 55413.68 88888.00 2007-05-14 13:15:51.250 134 12328.73 110.83 55413.68 88888.00 2007-05-14 13:15:51.375 134 12328.73 110.88 55413.68 88888.00 2007-05-14 13:15:51.500 134 12328.70 110.90 55413.70 88888.00 2007-05-14 13:15:51.625 134 12328.73 110.92 55413.68 88888.00 2007-05-14 13:15:51.750 134 12328.73 110.88 55413.65 88888.00 2007-05-14 13:15:51.875 134 12328.77 110.90 55413.65 88888.00 2007-05-14 13:15:52.000 134 12328.80 110.90 55413.62 88888.00 2007-05-14 13:15:52.125 134 12328.73 110.88 55413.62 88888.00 2007-05-14 13:15:52.250 134 12328.67 110.88 55413.62 88888.00 2007-05-14 13:15:52.375 134 12328.73 110.85 55413.65 88888.00 2007-05-14 13:15:52.500 134 12328.73 110.85 55413.62 88888.00 2007-05-14 13:15:52.625 134 12328.75 110.88 55413.62 88888.00 2007-05-14 13:15:52.750 134 12328.83 110.85 55413.62 88888.00 2007-05-14 13:15:52.875 134 12328.80 110.83 55413.65 88888.00 2007-05-14 13:15:53.000 134 12328.77 110.83 55413.60 88888.00 2007-05-14 13:15:53.125 134 12328.80 110.80 55413.60 88888.00 2007-05-14 13:15:53.250 134 12328.75 110.80 55413.62 88888.00 2007-05-14 13:15:53.375 134 12328.75 110.88 55413.65 88888.00 2007-05-14 13:15:53.500 134 12328.77 110.90 55413.65 88888.00 2007-05-14 13:15:53.625 134 12328.73 110.88 55413.62 88888.00 2007-05-14 13:15:53.750 134 12328.67 110.85 55413.62 88888.00 2007-05-14 13:15:53.875 134 12328.65 110.88 55413.62 88888.00 2007-05-14 13:15:54.000 134 12328.65 110.88 55413.65 88888.00 2007-05-14 13:15:54.125 134 12328.65 110.88 55413.68 88888.00 2007-05-14 13:15:54.250 134 12328.73 110.85 55413.65 88888.00 2007-05-14 13:15:54.375 134 12328.73 110.85 55413.65 88888.00 2007-05-14 13:15:54.500 134 12328.73 110.85 55413.68 88888.00 2007-05-14 13:15:54.625 134 12328.73 110.90 55413.68 88888.00 2007-05-14 13:15:54.750 134 12328.73 110.92 55413.68 88888.00 2007-05-14 13:15:54.875 134 12328.75 110.92 55413.65 88888.00 2007-05-14 13:15:55.000 134 12328.75 110.90 55413.60 88888.00 2007-05-14 13:15:55.125 134 12328.70 110.80 55413.55 88888.00 2007-05-14 13:15:55.250 134 12328.65 110.78 55413.57 88888.00 2007-05-14 13:15:55.375 134 12328.73 110.85 55413.62 88888.00 2007-05-14 13:15:55.500 134 12328.77 110.90 55413.62 88888.00 2007-05-14 13:15:55.625 134 12328.75 110.85 55413.65 88888.00 2007-05-14 13:15:55.750 134 12328.73 110.78 55413.62 88888.00 2007-05-14 13:15:55.875 134 12328.70 110.80 55413.65 88888.00 2007-05-14 13:15:56.000 134 12328.67 110.80 55413.65 88888.00 2007-05-14 13:15:56.125 134 12328.73 110.83 55413.65 88888.00 2007-05-14 13:15:56.250 134 12328.75 110.85 55413.62 88888.00 2007-05-14 13:15:56.375 134 12328.73 110.85 55413.60 88888.00 2007-05-14 13:15:56.500 134 12328.67 110.83 55413.62 88888.00 2007-05-14 13:15:56.625 134 12328.73 110.85 55413.60 88888.00 2007-05-14 13:15:56.750 134 12328.77 110.88 55413.62 88888.00 2007-05-14 13:15:56.875 134 12328.73 110.85 55413.62 88888.00 2007-05-14 13:15:57.000 134 12328.65 110.78 55413.62 88888.00 2007-05-14 13:15:57.125 134 12328.67 110.80 55413.65 88888.00 2007-05-14 13:15:57.250 134 12328.70 110.75 55413.65 88888.00 2007-05-14 13:15:57.375 134 12328.73 110.78 55413.68 88888.00 2007-05-14 13:15:57.500 134 12328.67 110.85 55413.65 88888.00 2007-05-14 13:15:57.625 134 12328.73 110.90 55413.65 88888.00 2007-05-14 13:15:57.750 134 12328.62 110.83 55413.62 88888.00 2007-05-14 13:15:57.875 134 12328.70 110.78 55413.62 88888.00 2007-05-14 13:15:58.000 134 12328.77 110.83 55413.62 88888.00 2007-05-14 13:15:58.125 134 12328.83 110.83 55413.62 88888.00 2007-05-14 13:15:58.250 134 12328.80 110.72 55413.60 88888.00 2007-05-14 13:15:58.375 134 12328.85 110.78 55413.60 88888.00 2007-05-14 13:15:58.500 134 12328.83 110.83 55413.60 88888.00 2007-05-14 13:15:58.625 134 12328.80 110.83 55413.60 88888.00 2007-05-14 13:15:58.750 134 12328.77 110.80 55413.62 88888.00 2007-05-14 13:15:58.875 134 12328.75 110.78 55413.60 88888.00 2007-05-14 13:15:59.000 134 12328.75 110.78 55413.57 88888.00 2007-05-14 13:15:59.125 134 12328.73 110.80 55413.60 88888.00 2007-05-14 13:15:59.250 134 12328.80 110.80 55413.65 88888.00 2007-05-14 13:15:59.375 134 12328.85 110.80 55413.62 88888.00 2007-05-14 13:15:59.500 134 12328.85 110.75 55413.60 88888.00 2007-05-14 13:15:59.625 134 12328.80 110.75 55413.60 88888.00 2007-05-14 13:15:59.750 134 12328.77 110.80 55413.57 88888.00 2007-05-14 13:15:59.875 134 12328.75 110.83 55413.62 88888.00 2007-05-14 13:16:00.000 134 12328.73 110.78 55413.62 88888.00 2007-05-14 13:16:00.125 134 12328.80 110.75 55413.60 88888.00 2007-05-14 13:16:00.250 134 12328.90 110.75 55413.65 88888.00 2007-05-14 13:16:00.375 134 12328.88 110.80 55413.62 88888.00 2007-05-14 13:16:00.500 134 12328.85 110.78 55413.65 88888.00 2007-05-14 13:16:00.625 134 12328.88 110.80 55413.65 88888.00 2007-05-14 13:16:00.750 134 12328.92 110.88 55413.62 88888.00 2007-05-14 13:16:00.875 134 12328.85 110.88 55413.60 88888.00 2007-05-14 13:16:01.000 134 12328.83 110.83 55413.60 88888.00 2007-05-14 13:16:01.125 134 12328.80 110.83 55413.62 88888.00 2007-05-14 13:16:01.250 134 12328.77 110.83 55413.62 88888.00 2007-05-14 13:16:01.375 134 12328.80 110.78 55413.60 88888.00 2007-05-14 13:16:01.500 134 12328.80 110.78 55413.62 88888.00 2007-05-14 13:16:01.625 134 12328.77 110.83 55413.62 88888.00 2007-05-14 13:16:01.750 134 12328.73 110.78 55413.65 88888.00 2007-05-14 13:16:01.875 134 12328.77 110.78 55413.68 88888.00 2007-05-14 13:16:02.000 134 12328.77 110.80 55413.62 88888.00 2007-05-14 13:16:02.125 134 12328.75 110.78 55413.62 88888.00 2007-05-14 13:16:02.250 134 12328.75 110.83 55413.62 88888.00 2007-05-14 13:16:02.375 134 12328.83 110.88 55413.62 88888.00 2007-05-14 13:16:02.500 134 12328.88 110.83 55413.62 88888.00 2007-05-14 13:16:02.625 134 12328.88 110.83 55413.62 88888.00 2007-05-14 13:16:02.750 134 12328.90 110.83 55413.68 88888.00 2007-05-14 13:16:02.875 134 12328.83 110.78 55413.65 88888.00 2007-05-14 13:16:03.000 134 12328.75 110.75 55413.62 88888.00 2007-05-14 13:16:03.125 134 12328.73 110.75 55413.65 88888.00 2007-05-14 13:16:03.250 134 12328.77 110.85 55413.62 88888.00 2007-05-14 13:16:03.375 134 12328.85 110.80 55413.60 88888.00 2007-05-14 13:16:03.500 134 12328.88 110.78 55413.62 88888.00 2007-05-14 13:16:03.625 134 12328.88 110.75 55413.62 88888.00 2007-05-14 13:16:03.750 134 12328.88 110.72 55413.62 88888.00 2007-05-14 13:16:03.875 134 12328.85 110.75 55413.62 88888.00 2007-05-14 13:16:04.000 134 12328.83 110.72 55413.60 88888.00 2007-05-14 13:16:04.125 134 12328.83 110.75 55413.65 88888.00 2007-05-14 13:16:04.250 134 12328.88 110.78 55413.65 88888.00 2007-05-14 13:16:04.375 134 12328.85 110.80 55413.65 88888.00 2007-05-14 13:16:04.500 134 12328.77 110.72 55413.62 88888.00 2007-05-14 13:16:04.625 134 12328.77 110.70 55413.62 88888.00 2007-05-14 13:16:04.750 134 12328.83 110.72 55413.62 88888.00 2007-05-14 13:16:04.875 134 12328.85 110.75 55413.65 88888.00 2007-05-14 13:16:05.000 134 12328.92 110.83 55413.65 88888.00 2007-05-14 13:16:05.125 134 12328.85 110.83 55413.65 88888.00 2007-05-14 13:16:05.250 134 12328.73 110.70 55413.60 88888.00 2007-05-14 13:16:05.375 134 12328.73 110.65 55413.57 88888.00 2007-05-14 13:16:05.500 134 12328.73 110.72 55413.60 88888.00 2007-05-14 13:16:05.625 134 12328.80 110.75 55413.62 88888.00 2007-05-14 13:16:05.750 134 12328.85 110.72 55413.68 88888.00 2007-05-14 13:16:05.875 134 12328.85 110.72 55413.65 88888.00 2007-05-14 13:16:06.000 134 12328.90 110.80 55413.68 88888.00 2007-05-14 13:16:06.125 134 12328.85 110.72 55413.62 88888.00 2007-05-14 13:16:06.250 134 12328.77 110.70 55413.60 88888.00 2007-05-14 13:16:06.375 134 12328.80 110.72 55413.62 88888.00 2007-05-14 13:16:06.500 134 12328.83 110.72 55413.62 88888.00 2007-05-14 13:16:06.625 134 12328.83 110.67 55413.65 88888.00 2007-05-14 13:16:06.750 134 12328.80 110.70 55413.65 88888.00 2007-05-14 13:16:06.875 134 12328.77 110.70 55413.62 88888.00 2007-05-14 13:16:07.000 134 12328.77 110.67 55413.60 88888.00 2007-05-14 13:16:07.125 134 12328.77 110.67 55413.62 88888.00 2007-05-14 13:16:07.250 134 12328.75 110.62 55413.65 88888.00 2007-05-14 13:16:07.375 134 12328.80 110.70 55413.65 88888.00 2007-05-14 13:16:07.500 134 12328.85 110.78 55413.62 88888.00 2007-05-14 13:16:07.625 134 12328.77 110.78 55413.60 88888.00 2007-05-14 13:16:07.750 134 12328.77 110.72 55413.60 88888.00 2007-05-14 13:16:07.875 134 12328.80 110.75 55413.62 88888.00 2007-05-14 13:16:08.000 134 12328.80 110.72 55413.60 88888.00 2007-05-14 13:16:08.125 134 12328.77 110.70 55413.62 88888.00 2007-05-14 13:16:08.250 134 12328.83 110.72 55413.62 88888.00 2007-05-14 13:16:08.375 134 12328.80 110.70 55413.62 88888.00 2007-05-14 13:16:08.500 134 12328.77 110.72 55413.65 88888.00 2007-05-14 13:16:08.625 134 12328.77 110.72 55413.60 88888.00 2007-05-14 13:16:08.750 134 12328.80 110.72 55413.62 88888.00 2007-05-14 13:16:08.875 134 12328.83 110.75 55413.60 88888.00 2007-05-14 13:16:09.000 134 12328.83 110.80 55413.62 88888.00 2007-05-14 13:16:09.125 134 12328.83 110.78 55413.62 88888.00 2007-05-14 13:16:09.250 134 12328.75 110.70 55413.60 88888.00 2007-05-14 13:16:09.375 134 12328.80 110.67 55413.62 88888.00 2007-05-14 13:16:09.500 134 12328.85 110.65 55413.62 88888.00 2007-05-14 13:16:09.625 134 12328.90 110.62 55413.62 88888.00 2007-05-14 13:16:09.750 134 12328.80 110.70 55413.62 88888.00 2007-05-14 13:16:09.875 134 12328.70 110.70 55413.65 88888.00 2007-05-14 13:16:10.000 134 12328.75 110.70 55413.65 88888.00 2007-05-14 13:16:10.125 134 12328.83 110.70 55413.62 88888.00 2007-05-14 13:16:10.250 134 12328.77 110.70 55413.62 88888.00 2007-05-14 13:16:10.375 134 12328.80 110.72 55413.62 88888.00 2007-05-14 13:16:10.500 134 12328.83 110.75 55413.68 88888.00 2007-05-14 13:16:10.625 134 12328.83 110.75 55413.65 88888.00 2007-05-14 13:16:10.750 134 12328.80 110.72 55413.65 88888.00 2007-05-14 13:16:10.875 134 12328.77 110.70 55413.65 88888.00 2007-05-14 13:16:11.000 134 12328.75 110.67 55413.62 88888.00 2007-05-14 13:16:11.125 134 12328.80 110.67 55413.62 88888.00 2007-05-14 13:16:11.250 134 12328.80 110.67 55413.62 88888.00 2007-05-14 13:16:11.375 134 12328.77 110.75 55413.62 88888.00 2007-05-14 13:16:11.500 134 12328.75 110.70 55413.60 88888.00 2007-05-14 13:16:11.625 134 12328.77 110.65 55413.62 88888.00 2007-05-14 13:16:11.750 134 12328.77 110.62 55413.62 88888.00 2007-05-14 13:16:11.875 134 12328.83 110.67 55413.62 88888.00 2007-05-14 13:16:12.000 134 12328.75 110.65 55413.62 88888.00 2007-05-14 13:16:12.125 134 12328.80 110.67 55413.65 88888.00 2007-05-14 13:16:12.250 134 12328.80 110.72 55413.70 88888.00 2007-05-14 13:16:12.375 134 12328.83 110.72 55413.68 88888.00 2007-05-14 13:16:12.500 134 12328.88 110.70 55413.65 88888.00 2007-05-14 13:16:12.625 134 12328.90 110.65 55413.65 88888.00 2007-05-14 13:16:12.750 134 12328.85 110.70 55413.62 88888.00 2007-05-14 13:16:12.875 134 12328.77 110.70 55413.62 88888.00 2007-05-14 13:16:13.000 134 12328.77 110.70 55413.60 88888.00 2007-05-14 13:16:13.125 134 12328.80 110.70 55413.62 88888.00 2007-05-14 13:16:13.250 134 12328.73 110.65 55413.65 88888.00 2007-05-14 13:16:13.375 134 12328.80 110.65 55413.70 88888.00 2007-05-14 13:16:13.500 134 12328.88 110.70 55413.68 88888.00 2007-05-14 13:16:13.625 134 12328.90 110.67 55413.65 88888.00 2007-05-14 13:16:13.750 134 12328.90 110.67 55413.62 88888.00 2007-05-14 13:16:13.875 134 12328.92 110.75 55413.62 88888.00 2007-05-14 13:16:14.000 134 12328.92 110.75 55413.65 88888.00 2007-05-14 13:16:14.125 134 12328.95 110.70 55413.62 88888.00 2007-05-14 13:16:14.250 134 12328.88 110.62 55413.60 88888.00 2007-05-14 13:16:14.375 134 12328.90 110.62 55413.62 88888.00 2007-05-14 13:16:14.500 134 12328.90 110.65 55413.70 88888.00 2007-05-14 13:16:14.625 134 12328.85 110.70 55413.68 88888.00 2007-05-14 13:16:14.750 134 12328.85 110.70 55413.65 88888.00 2007-05-14 13:16:14.875 134 12328.85 110.67 55413.65 88888.00 2007-05-14 13:16:15.000 134 12328.90 110.70 55413.68 88888.00 2007-05-14 13:16:15.125 134 12328.95 110.78 55413.70 88888.00 2007-05-14 13:16:15.250 134 12328.88 110.75 55413.68 88888.00 2007-05-14 13:16:15.375 134 12328.90 110.70 55413.68 88888.00 2007-05-14 13:16:15.500 134 12328.90 110.67 55413.68 88888.00 2007-05-14 13:16:15.625 134 12328.90 110.70 55413.65 88888.00 2007-05-14 13:16:15.750 134 12328.88 110.70 55413.60 88888.00 2007-05-14 13:16:15.875 134 12328.85 110.67 55413.62 88888.00 2007-05-14 13:16:16.000 134 12328.83 110.70 55413.65 88888.00 2007-05-14 13:16:16.125 134 12328.90 110.75 55413.65 88888.00 2007-05-14 13:16:16.250 134 12328.85 110.72 55413.62 88888.00 2007-05-14 13:16:16.375 134 12328.92 110.70 55413.62 88888.00 2007-05-14 13:16:16.500 134 12328.98 110.70 55413.65 88888.00 2007-05-14 13:16:16.625 134 12328.92 110.70 55413.65 88888.00 2007-05-14 13:16:16.750 134 12328.85 110.67 55413.62 88888.00 2007-05-14 13:16:16.875 134 12328.80 110.67 55413.62 88888.00 2007-05-14 13:16:17.000 134 12328.77 110.62 55413.62 88888.00 2007-05-14 13:16:17.125 134 12328.77 110.65 55413.62 88888.00 2007-05-14 13:16:17.250 134 12328.80 110.62 55413.65 88888.00 2007-05-14 13:16:17.375 134 12328.85 110.65 55413.65 88888.00 2007-05-14 13:16:17.500 134 12328.77 110.67 55413.65 88888.00 2007-05-14 13:16:17.625 134 12328.83 110.72 55413.65 88888.00 2007-05-14 13:16:17.750 134 12328.88 110.70 55413.62 88888.00 2007-05-14 13:16:17.875 134 12328.85 110.72 55413.62 88888.00 2007-05-14 13:16:18.000 134 12328.80 110.70 55413.62 88888.00 2007-05-14 13:16:18.125 134 12328.80 110.65 55413.65 88888.00 2007-05-14 13:16:18.250 134 12328.73 110.62 55413.65 88888.00 2007-05-14 13:16:18.375 134 12328.77 110.75 55413.68 88888.00 2007-05-14 13:16:18.500 134 12328.83 110.80 55413.70 88888.00 2007-05-14 13:16:18.625 134 12328.80 110.75 55413.68 88888.00 2007-05-14 13:16:18.750 134 12328.77 110.70 55413.62 88888.00 2007-05-14 13:16:18.875 134 12328.80 110.67 55413.68 88888.00 2007-05-14 13:16:19.000 134 12328.85 110.67 55413.62 88888.00 2007-05-14 13:16:19.125 134 12328.85 110.67 55413.65 88888.00 2007-05-14 13:16:19.250 134 12328.83 110.70 55413.62 88888.00 2007-05-14 13:16:19.375 134 12328.85 110.75 55413.68 88888.00 2007-05-14 13:16:19.500 134 12328.80 110.72 55413.65 88888.00 2007-05-14 13:16:19.625 134 12328.77 110.70 55413.62 88888.00 2007-05-14 13:16:19.750 134 12328.77 110.70 55413.65 88888.00 2007-05-14 13:16:19.875 134 12328.75 110.67 55413.68 88888.00 2007-05-14 13:16:20.000 134 12328.75 110.70 55413.62 88888.00 2007-05-14 13:16:20.125 134 12328.80 110.72 55413.65 88888.00 2007-05-14 13:16:20.250 134 12328.75 110.67 55413.65 88888.00 2007-05-14 13:16:20.375 134 12328.80 110.67 55413.65 88888.00 2007-05-14 13:16:20.500 134 12328.85 110.70 55413.68 88888.00 2007-05-14 13:16:20.625 134 12328.77 110.70 55413.65 88888.00 2007-05-14 13:16:20.750 134 12328.73 110.70 55413.65 88888.00 2007-05-14 13:16:20.875 134 12328.88 110.75 55413.70 88888.00 2007-05-14 13:16:21.000 134 12328.92 110.80 55413.68 88888.00 2007-05-14 13:16:21.125 134 12328.88 110.72 55413.65 88888.00 2007-05-14 13:16:21.250 134 12328.80 110.67 55413.65 88888.00 2007-05-14 13:16:21.375 134 12328.83 110.70 55413.65 88888.00 2007-05-14 13:16:21.500 134 12328.77 110.72 55413.68 88888.00 2007-05-14 13:16:21.625 134 12328.75 110.67 55413.68 88888.00 2007-05-14 13:16:21.750 134 12328.80 110.67 55413.65 88888.00 2007-05-14 13:16:21.875 134 12328.80 110.67 55413.62 88888.00 2007-05-14 13:16:22.000 134 12328.80 110.70 55413.62 88888.00 2007-05-14 13:16:22.125 134 12328.83 110.70 55413.68 88888.00 2007-05-14 13:16:22.250 134 12328.77 110.72 55413.65 88888.00 2007-05-14 13:16:22.375 134 12328.80 110.75 55413.65 88888.00 2007-05-14 13:16:22.500 134 12328.85 110.72 55413.65 88888.00 2007-05-14 13:16:22.625 134 12328.80 110.72 55413.65 88888.00 2007-05-14 13:16:22.750 134 12328.75 110.78 55413.65 88888.00 2007-05-14 13:16:22.875 134 12328.75 110.75 55413.65 88888.00 2007-05-14 13:16:23.000 134 12328.77 110.75 55413.60 88888.00 2007-05-14 13:16:23.125 134 12328.85 110.80 55413.65 88888.00 2007-05-14 13:16:23.250 134 12328.90 110.80 55413.68 88888.00 2007-05-14 13:16:23.375 134 12328.85 110.75 55413.65 88888.00 2007-05-14 13:16:23.500 134 12328.80 110.70 55413.62 88888.00 2007-05-14 13:16:23.625 134 12328.85 110.75 55413.62 88888.00 2007-05-14 13:16:23.750 134 12328.90 110.75 55413.65 88888.00 2007-05-14 13:16:23.875 134 12328.83 110.80 55413.70 88888.00 2007-05-14 13:16:24.000 134 12328.75 110.72 55413.68 88888.00 2007-05-14 13:16:24.125 134 12328.70 110.67 55413.65 88888.00 2007-05-14 13:16:24.250 134 12328.77 110.78 55413.65 88888.00 2007-05-14 13:16:24.375 134 12328.88 110.80 55413.68 88888.00 2007-05-14 13:16:24.500 134 12328.95 110.72 55413.68 88888.00 2007-05-14 13:16:24.625 134 12328.88 110.75 55413.65 88888.00 2007-05-14 13:16:24.750 134 12328.92 110.78 55413.65 88888.00 2007-05-14 13:16:24.875 134 12328.92 110.75 55413.65 88888.00 2007-05-14 13:16:25.000 134 12328.85 110.70 55413.62 88888.00 2007-05-14 13:16:25.125 134 12328.77 110.72 55413.65 88888.00 2007-05-14 13:16:25.250 134 12328.80 110.72 55413.70 88888.00 2007-05-14 13:16:25.375 134 12328.85 110.75 55413.68 88888.00 2007-05-14 13:16:25.500 134 12328.77 110.72 55413.70 88888.00 2007-05-14 13:16:25.625 134 12328.73 110.75 55413.70 88888.00 2007-05-14 13:16:25.750 134 12328.77 110.72 55413.72 88888.00 2007-05-14 13:16:25.875 134 12328.80 110.75 55413.75 88888.00 2007-05-14 13:16:26.000 134 12328.83 110.78 55413.75 88888.00 2007-05-14 13:16:26.125 134 12328.90 110.72 55413.78 88888.00 2007-05-14 13:16:26.250 134 12328.80 110.72 55413.75 88888.00 2007-05-14 13:16:26.375 134 12328.77 110.78 55413.72 88888.00 2007-05-14 13:16:26.500 134 12328.83 110.75 55413.72 88888.00 2007-05-14 13:16:26.625 134 12328.85 110.72 55413.70 88888.00 2007-05-14 13:16:26.750 134 12328.88 110.75 55413.72 88888.00 2007-05-14 13:16:26.875 134 12328.88 110.75 55413.72 88888.00 2007-05-14 13:16:27.000 134 12328.85 110.75 55413.70 88888.00 2007-05-14 13:16:27.125 134 12328.80 110.72 55413.70 88888.00 2007-05-14 13:16:27.250 134 12328.73 110.62 55413.65 88888.00 2007-05-14 13:16:27.375 134 12328.75 110.62 55413.62 88888.00 2007-05-14 13:16:27.500 134 12328.77 110.70 55413.68 88888.00 2007-05-14 13:16:27.625 134 12328.83 110.75 55413.68 88888.00 2007-05-14 13:16:27.750 134 12328.83 110.72 55413.65 88888.00 2007-05-14 13:16:27.875 134 12328.88 110.75 55413.70 88888.00 2007-05-14 13:16:28.000 134 12328.85 110.78 55413.72 88888.00 2007-05-14 13:16:28.125 134 12328.77 110.75 55413.68 88888.00 2007-05-14 13:16:28.250 134 12328.73 110.67 55413.70 88888.00 2007-05-14 13:16:28.375 134 12328.75 110.72 55413.68 88888.00 2007-05-14 13:16:28.500 134 12328.77 110.78 55413.70 88888.00 2007-05-14 13:16:28.625 134 12328.80 110.80 55413.70 88888.00 2007-05-14 13:16:28.750 134 12328.77 110.67 55413.68 88888.00 2007-05-14 13:16:28.875 134 12328.73 110.65 55413.65 88888.00 2007-05-14 13:16:29.000 134 12328.75 110.62 55413.68 88888.00 2007-05-14 13:16:29.125 134 12328.75 110.67 55413.70 88888.00 2007-05-14 13:16:29.250 134 12328.67 110.70 55413.70 88888.00 2007-05-14 13:16:29.375 134 12328.73 110.67 55413.68 88888.00 2007-05-14 13:16:29.500 134 12328.73 110.75 55413.68 88888.00 2007-05-14 13:16:29.625 134 12328.77 110.83 55413.68 88888.00 2007-05-14 13:16:29.750 134 12328.77 110.83 55413.70 88888.00 2007-05-14 13:16:29.875 134 12328.77 110.80 55413.70 88888.00 2007-05-14 13:16:30.000 134 12328.77 110.72 55413.70 88888.00 2007-05-14 13:16:30.125 134 12328.80 110.78 55413.70 88888.00 2007-05-14 13:16:30.250 134 12328.83 110.75 55413.70 88888.00 2007-05-14 13:16:30.375 134 12328.80 110.78 55413.70 88888.00 2007-05-14 13:16:30.500 134 12328.77 110.78 55413.75 88888.00 2007-05-14 13:16:30.625 134 12328.85 110.85 55413.72 88888.00 2007-05-14 13:16:30.750 134 12328.88 110.80 55413.70 88888.00 2007-05-14 13:16:30.875 134 12328.83 110.72 55413.68 88888.00 2007-05-14 13:16:31.000 134 12328.88 110.80 55413.70 88888.00 2007-05-14 13:16:31.125 134 12328.88 110.80 55413.72 88888.00 2007-05-14 13:16:31.250 134 12328.80 110.75 55413.72 88888.00 2007-05-14 13:16:31.375 134 12328.88 110.83 55413.70 88888.00 2007-05-14 13:16:31.500 134 12328.90 110.85 55413.70 88888.00 2007-05-14 13:16:31.625 134 12328.88 110.80 55413.70 88888.00 2007-05-14 13:16:31.750 134 12328.88 110.75 55413.72 88888.00 2007-05-14 13:16:31.875 134 12328.88 110.80 55413.70 88888.00 2007-05-14 13:16:32.000 134 12328.85 110.85 55413.72 88888.00 2007-05-14 13:16:32.125 134 12328.77 110.83 55413.72 88888.00 2007-05-14 13:16:32.250 134 12328.75 110.83 55413.75 88888.00 2007-05-14 13:16:32.375 134 12328.77 110.83 55413.72 88888.00 2007-05-14 13:16:32.500 134 12328.75 110.83 55413.72 88888.00 2007-05-14 13:16:32.625 134 12328.80 110.88 55413.75 88888.00 2007-05-14 13:16:32.750 134 12328.80 110.85 55413.70 88888.00 2007-05-14 13:16:32.875 134 12328.77 110.80 55413.70 88888.00 2007-05-14 13:16:33.000 134 12328.77 110.78 55413.68 88888.00 2007-05-14 13:16:33.125 134 12328.83 110.80 55413.72 88888.00 2007-05-14 13:16:33.250 134 12328.83 110.83 55413.78 88888.00 2007-05-14 13:16:33.375 134 12328.80 110.80 55413.72 88888.00 2007-05-14 13:16:33.500 134 12328.75 110.75 55413.70 88888.00 2007-05-14 13:16:33.625 134 12328.80 110.78 55413.70 88888.00 2007-05-14 13:16:33.750 134 12328.80 110.83 55413.70 88888.00 2007-05-14 13:16:33.875 134 12328.80 110.85 55413.70 88888.00 2007-05-14 13:16:34.000 134 12328.83 110.80 55413.70 88888.00 2007-05-14 13:16:34.125 134 12328.77 110.75 55413.70 88888.00 2007-05-14 13:16:34.250 134 12328.75 110.75 55413.72 88888.00 2007-05-14 13:16:34.375 134 12328.75 110.83 55413.72 88888.00 2007-05-14 13:16:34.500 134 12328.70 110.83 55413.70 88888.00 2007-05-14 13:16:34.625 134 12328.67 110.80 55413.68 88888.00 2007-05-14 13:16:34.750 134 12328.62 110.83 55413.68 88888.00 2007-05-14 13:16:34.875 134 12328.62 110.80 55413.68 88888.00 2007-05-14 13:16:35.000 134 12328.70 110.83 55413.68 88888.00 2007-05-14 13:16:35.125 134 12328.73 110.88 55413.70 88888.00 2007-05-14 13:16:35.250 134 12328.73 110.83 55413.70 88888.00 2007-05-14 13:16:35.375 134 12328.77 110.88 55413.75 88888.00 2007-05-14 13:16:35.500 134 12328.80 110.88 55413.78 88888.00 2007-05-14 13:16:35.625 134 12328.77 110.88 55413.75 88888.00 2007-05-14 13:16:35.750 134 12328.67 110.88 55413.75 88888.00 2007-05-14 13:16:35.875 134 12328.65 110.88 55413.72 88888.00 2007-05-14 13:16:36.000 134 12328.73 110.83 55413.72 88888.00 2007-05-14 13:16:36.125 134 12328.77 110.83 55413.70 88888.00 2007-05-14 13:16:36.250 134 12328.70 110.83 55413.68 88888.00 2007-05-14 13:16:36.375 134 12328.70 110.85 55413.70 88888.00 2007-05-14 13:16:36.500 134 12328.73 110.90 55413.72 88888.00 2007-05-14 13:16:36.625 134 12328.75 110.88 55413.70 88888.00 2007-05-14 13:16:36.750 134 12328.70 110.80 55413.68 88888.00 2007-05-14 13:16:36.875 134 12328.73 110.78 55413.72 88888.00 2007-05-14 13:16:37.000 134 12328.80 110.83 55413.70 88888.00 2007-05-14 13:16:37.125 134 12328.80 110.90 55413.72 88888.00 2007-05-14 13:16:37.250 134 12328.73 110.83 55413.72 88888.00 2007-05-14 13:16:37.375 134 12328.73 110.83 55413.70 88888.00 2007-05-14 13:16:37.500 134 12328.75 110.85 55413.72 88888.00 2007-05-14 13:16:37.625 134 12328.80 110.88 55413.72 88888.00 2007-05-14 13:16:37.750 134 12328.80 110.85 55413.72 88888.00 2007-05-14 13:16:37.875 134 12328.80 110.90 55413.72 88888.00 2007-05-14 13:16:38.000 134 12328.67 110.85 55413.68 88888.00 2007-05-14 13:16:38.125 134 12328.62 110.88 55413.70 88888.00 2007-05-14 13:16:38.250 134 12328.67 110.88 55413.72 88888.00 2007-05-14 13:16:38.375 134 12328.70 110.92 55413.72 88888.00 2007-05-14 13:16:38.500 134 12328.67 110.95 55413.72 88888.00 2007-05-14 13:16:38.625 134 12328.67 110.95 55413.72 88888.00 2007-05-14 13:16:38.750 134 12328.67 110.90 55413.72 88888.00 2007-05-14 13:16:38.875 134 12328.65 110.88 55413.70 88888.00 2007-05-14 13:16:39.000 134 12328.62 110.88 55413.70 88888.00 2007-05-14 13:16:39.125 134 12328.62 110.90 55413.70 88888.00 2007-05-14 13:16:39.250 134 12328.60 110.95 55413.70 88888.00 2007-05-14 13:16:39.375 134 12328.62 110.97 55413.70 88888.00 2007-05-14 13:16:39.500 134 12328.62 110.95 55413.72 88888.00 2007-05-14 13:16:39.625 134 12328.60 110.95 55413.72 88888.00 2007-05-14 13:16:39.750 134 12328.65 110.92 55413.70 88888.00 2007-05-14 13:16:39.875 134 12328.67 110.95 55413.70 88888.00 2007-05-14 13:16:40.000 134 12328.70 110.97 55413.70 88888.00 2007-05-14 13:16:40.125 134 12328.67 110.92 55413.70 88888.00 2007-05-14 13:16:40.250 134 12328.62 110.88 55413.70 88888.00 2007-05-14 13:16:40.375 134 12328.62 110.92 55413.68 88888.00 2007-05-14 13:16:40.500 134 12328.73 111.03 55413.72 88888.00 2007-05-14 13:16:40.625 134 12328.80 111.00 55413.72 88888.00 2007-05-14 13:16:40.750 134 12328.77 110.92 55413.72 88888.00 2007-05-14 13:16:40.875 134 12328.70 110.92 55413.75 88888.00 2007-05-14 13:16:41.000 134 12328.67 110.97 55413.75 88888.00 2007-05-14 13:16:41.125 134 12328.70 110.97 55413.72 88888.00 2007-05-14 13:16:41.250 134 12328.73 110.92 55413.75 88888.00 2007-05-14 13:16:41.375 134 12328.73 110.92 55413.70 88888.00 2007-05-14 13:16:41.500 134 12328.70 110.95 55413.75 88888.00 2007-05-14 13:16:41.625 134 12328.67 110.92 55413.72 88888.00 2007-05-14 13:16:41.750 134 12328.65 110.88 55413.70 88888.00 2007-05-14 13:16:41.875 134 12328.67 110.88 55413.65 88888.00 2007-05-14 13:16:42.000 134 12328.70 110.95 55413.65 88888.00 2007-05-14 13:16:42.125 134 12328.70 111.00 55413.70 88888.00 2007-05-14 13:16:42.250 134 12328.75 111.03 55413.72 88888.00 2007-05-14 13:16:42.375 134 12328.77 111.00 55413.75 88888.00 2007-05-14 13:16:42.500 134 12328.77 110.97 55413.72 88888.00 2007-05-14 13:16:42.625 134 12328.70 110.90 55413.70 88888.00 2007-05-14 13:16:42.750 134 12328.67 110.85 55413.68 88888.00 2007-05-14 13:16:42.875 134 12328.65 111.00 55413.72 88888.00 2007-05-14 13:16:43.000 134 12328.65 111.05 55413.72 88888.00 2007-05-14 13:16:43.125 134 12328.60 110.97 55413.72 88888.00 2007-05-14 13:16:43.250 134 12328.60 111.00 55413.72 88888.00 2007-05-14 13:16:43.375 134 12328.67 111.00 55413.72 88888.00 2007-05-14 13:16:43.500 134 12328.67 111.03 55413.78 88888.00 2007-05-14 13:16:43.625 134 12328.62 111.03 55413.75 88888.00 2007-05-14 13:16:43.750 134 12328.58 111.00 55413.75 88888.00 2007-05-14 13:16:43.875 134 12328.58 110.92 55413.68 88888.00 2007-05-14 13:16:44.000 134 12328.60 110.90 55413.70 88888.00 2007-05-14 13:16:44.125 134 12328.62 110.95 55413.68 88888.00 2007-05-14 13:16:44.250 134 12328.55 110.97 55413.70 88888.00 2007-05-14 13:16:44.375 134 12328.60 111.08 55413.75 88888.00 2007-05-14 13:16:44.500 134 12328.67 111.15 55413.75 88888.00 2007-05-14 13:16:44.625 134 12328.65 111.08 55413.75 88888.00 2007-05-14 13:16:44.750 134 12328.60 111.03 55413.75 88888.00 2007-05-14 13:16:44.875 134 12328.60 111.05 55413.78 88888.00 2007-05-14 13:16:45.000 134 12328.58 111.03 55413.75 88888.00 2007-05-14 13:16:45.125 134 12328.60 111.05 55413.78 88888.00 2007-05-14 13:16:45.250 134 12328.62 111.03 55413.75 88888.00 2007-05-14 13:16:45.375 134 12328.65 111.00 55413.72 88888.00 2007-05-14 13:16:45.500 134 12328.55 111.00 55413.78 88888.00 2007-05-14 13:16:45.625 134 12328.52 110.97 55413.75 88888.00 2007-05-14 13:16:45.750 134 12328.52 111.03 55413.72 88888.00 2007-05-14 13:16:45.875 134 12328.52 111.05 55413.75 88888.00 2007-05-14 13:16:46.000 134 12328.58 111.05 55413.72 88888.00 2007-05-14 13:16:46.125 134 12328.60 111.03 55413.72 88888.00 2007-05-14 13:16:46.250 134 12328.60 111.03 55413.72 88888.00 2007-05-14 13:16:46.375 134 12328.60 110.97 55413.72 88888.00 2007-05-14 13:16:46.500 134 12328.55 110.97 55413.70 88888.00 2007-05-14 13:16:46.625 134 12328.62 111.05 55413.72 88888.00 2007-05-14 13:16:46.750 134 12328.65 111.10 55413.70 88888.00 2007-05-14 13:16:46.875 134 12328.65 111.08 55413.72 88888.00 2007-05-14 13:16:47.000 134 12328.58 111.05 55413.72 88888.00 2007-05-14 13:16:47.125 134 12328.50 111.00 55413.70 88888.00 2007-05-14 13:16:47.250 134 12328.48 110.97 55413.70 88888.00 2007-05-14 13:16:47.375 134 12328.60 111.08 55413.72 88888.00 2007-05-14 13:16:47.500 134 12328.60 111.10 55413.75 88888.00 2007-05-14 13:16:47.625 134 12328.60 111.10 55413.72 88888.00 2007-05-14 13:16:47.750 134 12328.55 111.08 55413.75 88888.00 2007-05-14 13:16:47.875 134 12328.55 111.05 55413.75 88888.00 2007-05-14 13:16:48.000 134 12328.60 111.08 55413.72 88888.00 2007-05-14 13:16:48.125 134 12328.60 111.05 55413.72 88888.00 2007-05-14 13:16:48.250 134 12328.60 111.05 55413.70 88888.00 2007-05-14 13:16:48.375 134 12328.62 111.10 55413.72 88888.00 2007-05-14 13:16:48.500 134 12328.67 111.10 55413.72 88888.00 2007-05-14 13:16:48.625 134 12328.65 111.08 55413.72 88888.00 2007-05-14 13:16:48.750 134 12328.65 111.05 55413.75 88888.00 2007-05-14 13:16:48.875 134 12328.67 111.12 55413.75 88888.00 2007-05-14 13:16:49.000 134 12328.62 111.08 55413.70 88888.00 2007-05-14 13:16:49.125 134 12328.60 111.08 55413.72 88888.00 2007-05-14 13:16:49.250 134 12328.52 111.05 55413.72 88888.00 2007-05-14 13:16:49.375 134 12328.45 111.03 55413.70 88888.00 2007-05-14 13:16:49.500 134 12328.48 111.03 55413.72 88888.00 2007-05-14 13:16:49.625 134 12328.55 111.05 55413.72 88888.00 2007-05-14 13:16:49.750 134 12328.55 111.05 55413.72 88888.00 2007-05-14 13:16:49.875 134 12328.58 111.10 55413.75 88888.00 2007-05-14 13:16:50.000 134 12328.65 111.12 55413.78 88888.00 2007-05-14 13:16:50.125 134 12328.67 111.12 55413.80 88888.00 2007-05-14 13:16:50.250 134 12328.55 111.08 55413.75 88888.00 2007-05-14 13:16:50.375 134 12328.52 111.12 55413.75 88888.00 2007-05-14 13:16:50.500 134 12328.55 111.15 55413.75 88888.00 2007-05-14 13:16:50.625 134 12328.52 111.12 55413.72 88888.00 2007-05-14 13:16:50.750 134 12328.52 111.12 55413.72 88888.00 2007-05-14 13:16:50.875 134 12328.52 111.15 55413.75 88888.00 2007-05-14 13:16:51.000 134 12328.52 111.15 55413.75 88888.00 2007-05-14 13:16:51.125 134 12328.55 111.17 55413.78 88888.00 2007-05-14 13:16:51.250 134 12328.55 111.12 55413.78 88888.00 2007-05-14 13:16:51.375 134 12328.52 111.12 55413.72 88888.00 2007-05-14 13:16:51.500 134 12328.45 111.15 55413.72 88888.00 2007-05-14 13:16:51.625 134 12328.48 111.12 55413.70 88888.00 2007-05-14 13:16:51.750 134 12328.50 111.15 55413.70 88888.00 2007-05-14 13:16:51.875 134 12328.48 111.12 55413.72 88888.00 2007-05-14 13:16:52.000 134 12328.48 111.05 55413.65 88888.00 2007-05-14 13:16:52.125 134 12328.45 111.12 55413.68 88888.00 2007-05-14 13:16:52.250 134 12328.50 111.17 55413.72 88888.00 2007-05-14 13:16:52.375 134 12328.60 111.17 55413.72 88888.00 2007-05-14 13:16:52.500 134 12328.67 111.17 55413.75 88888.00 2007-05-14 13:16:52.625 134 12328.60 111.12 55413.75 88888.00 2007-05-14 13:16:52.750 134 12328.55 111.12 55413.75 88888.00 2007-05-14 13:16:52.875 134 12328.52 111.15 55413.72 88888.00 2007-05-14 13:16:53.000 134 12328.60 111.15 55413.72 88888.00 2007-05-14 13:16:53.125 134 12328.60 111.12 55413.75 88888.00 2007-05-14 13:16:53.250 134 12328.52 111.08 55413.75 88888.00 2007-05-14 13:16:53.375 134 12328.60 111.12 55413.75 88888.00 2007-05-14 13:16:53.500 134 12328.58 111.12 55413.75 88888.00 2007-05-14 13:16:53.625 134 12328.58 111.17 55413.78 88888.00 2007-05-14 13:16:53.750 134 12328.55 111.17 55413.75 88888.00 2007-05-14 13:16:53.875 134 12328.55 111.17 55413.72 88888.00 2007-05-14 13:16:54.000 134 12328.60 111.17 55413.70 88888.00 2007-05-14 13:16:54.125 134 12328.58 111.20 55413.75 88888.00 2007-05-14 13:16:54.250 134 12328.55 111.22 55413.75 88888.00 2007-05-14 13:16:54.375 134 12328.58 111.20 55413.72 88888.00 2007-05-14 13:16:54.500 134 12328.58 111.20 55413.72 88888.00 2007-05-14 13:16:54.625 134 12328.52 111.17 55413.72 88888.00 2007-05-14 13:16:54.750 134 12328.52 111.17 55413.72 88888.00 2007-05-14 13:16:54.875 134 12328.52 111.22 55413.70 88888.00 2007-05-14 13:16:55.000 134 12328.52 111.22 55413.70 88888.00 2007-05-14 13:16:55.125 134 12328.52 111.20 55413.70 88888.00 2007-05-14 13:16:55.250 134 12328.48 111.20 55413.72 88888.00 2007-05-14 13:16:55.375 134 12328.48 111.22 55413.70 88888.00 2007-05-14 13:16:55.500 134 12328.40 111.15 55413.68 88888.00 2007-05-14 13:16:55.625 134 12328.48 111.20 55413.68 88888.00 2007-05-14 13:16:55.750 134 12328.58 111.25 55413.72 88888.00 2007-05-14 13:16:55.875 134 12328.50 111.22 55413.75 88888.00 2007-05-14 13:16:56.000 134 12328.45 111.20 55413.75 88888.00 2007-05-14 13:16:56.125 134 12328.48 111.28 55413.75 88888.00 2007-05-14 13:16:56.250 134 12328.45 111.25 55413.78 88888.00 2007-05-14 13:16:56.375 134 12328.40 111.20 55413.72 88888.00 2007-05-14 13:16:56.500 134 12328.40 111.17 55413.70 88888.00 2007-05-14 13:16:56.625 134 12328.50 111.20 55413.70 88888.00 2007-05-14 13:16:56.750 134 12328.58 111.28 55413.75 88888.00 2007-05-14 13:16:56.875 134 12328.55 111.28 55413.78 88888.00 2007-05-14 13:16:57.000 134 12328.48 111.28 55413.75 88888.00 2007-05-14 13:16:57.125 134 12328.48 111.28 55413.75 88888.00 2007-05-14 13:16:57.250 134 12328.45 111.25 55413.72 88888.00 2007-05-14 13:16:57.375 134 12328.40 111.20 55413.72 88888.00 2007-05-14 13:16:57.500 134 12328.42 111.22 55413.72 88888.00 2007-05-14 13:16:57.625 134 12328.45 111.30 55413.78 88888.00 2007-05-14 13:16:57.750 134 12328.45 111.30 55413.80 88888.00 2007-05-14 13:16:57.875 134 12328.48 111.28 55413.78 88888.00 2007-05-14 13:16:58.000 134 12328.50 111.22 55413.75 88888.00 2007-05-14 13:16:58.125 134 12328.50 111.22 55413.75 88888.00 2007-05-14 13:16:58.250 134 12328.55 111.22 55413.72 88888.00 2007-05-14 13:16:58.375 134 12328.50 111.25 55413.72 88888.00 2007-05-14 13:16:58.500 134 12328.52 111.28 55413.75 88888.00 2007-05-14 13:16:58.625 134 12328.50 111.25 55413.75 88888.00 2007-05-14 13:16:58.750 134 12328.48 111.20 55413.72 88888.00 2007-05-14 13:16:58.875 134 12328.52 111.25 55413.72 88888.00 2007-05-14 13:16:59.000 134 12328.50 111.28 55413.72 88888.00 2007-05-14 13:16:59.125 134 12328.42 111.22 55413.75 88888.00 2007-05-14 13:16:59.250 134 12328.35 111.15 55413.68 88888.00 2007-05-14 13:16:59.375 134 12328.45 111.20 55413.68 88888.00 2007-05-14 13:16:59.500 134 12328.52 111.25 55413.72 88888.00 2007-05-14 13:16:59.625 134 12328.50 111.25 55413.72 88888.00 2007-05-14 13:16:59.750 134 12328.45 111.25 55413.72 88888.00 2007-05-14 13:16:59.875 134 12328.52 111.25 55413.72 88888.00 2007-05-14 13:17:00.000 134 12328.55 111.28 55413.75 88888.00 2007-05-14 13:17:00.125 134 12328.52 111.22 55413.75 88888.00 2007-05-14 13:17:00.250 134 12328.50 111.22 55413.75 88888.00 2007-05-14 13:17:00.375 134 12328.50 111.22 55413.75 88888.00 2007-05-14 13:17:00.500 134 12328.50 111.22 55413.75 88888.00 2007-05-14 13:17:00.625 134 12328.50 111.25 55413.75 88888.00 2007-05-14 13:17:00.750 134 12328.52 111.22 55413.75 88888.00 2007-05-14 13:17:00.875 134 12328.52 111.22 55413.75 88888.00 2007-05-14 13:17:01.000 134 12328.52 111.25 55413.80 88888.00 2007-05-14 13:17:01.125 134 12328.50 111.28 55413.78 88888.00 2007-05-14 13:17:01.250 134 12328.45 111.22 55413.75 88888.00 2007-05-14 13:17:01.375 134 12328.50 111.25 55413.78 88888.00 2007-05-14 13:17:01.500 134 12328.60 111.28 55413.78 88888.00 2007-05-14 13:17:01.625 134 12328.60 111.25 55413.75 88888.00 2007-05-14 13:17:01.750 134 12328.52 111.25 55413.72 88888.00 2007-05-14 13:17:01.875 134 12328.58 111.28 55413.75 88888.00 2007-05-14 13:17:02.000 134 12328.55 111.22 55413.70 88888.00 2007-05-14 13:17:02.125 134 12328.55 111.22 55413.70 88888.00 2007-05-14 13:17:02.250 134 12328.55 111.25 55413.75 88888.00 2007-05-14 13:17:02.375 134 12328.62 111.28 55413.75 88888.00 2007-05-14 13:17:02.500 134 12328.62 111.33 55413.78 88888.00 2007-05-14 13:17:02.625 134 12328.58 111.35 55413.75 88888.00 2007-05-14 13:17:02.750 134 12328.50 111.30 55413.75 88888.00 2007-05-14 13:17:02.875 134 12328.48 111.28 55413.72 88888.00 2007-05-14 13:17:03.000 134 12328.42 111.25 55413.72 88888.00 2007-05-14 13:17:03.125 134 12328.45 111.30 55413.75 88888.00 2007-05-14 13:17:03.250 134 12328.45 111.33 55413.78 88888.00 2007-05-14 13:17:03.375 134 12328.40 111.33 55413.78 88888.00 2007-05-14 13:17:03.500 134 12328.33 111.30 55413.75 88888.00 2007-05-14 13:17:03.625 134 12328.40 111.30 55413.75 88888.00 2007-05-14 13:17:03.750 134 12328.45 111.28 55413.72 88888.00 2007-05-14 13:17:03.875 134 12328.38 111.22 55413.72 88888.00 2007-05-14 13:17:04.000 134 12328.48 111.28 55413.72 88888.00 2007-05-14 13:17:04.125 134 12328.50 111.28 55413.75 88888.00 2007-05-14 13:17:04.250 134 12328.38 111.22 55413.70 88888.00 2007-05-14 13:17:04.375 134 12328.48 111.30 55413.72 88888.00 2007-05-14 13:17:04.500 134 12328.55 111.35 55413.75 88888.00 2007-05-14 13:17:04.625 134 12328.55 111.28 55413.75 88888.00 2007-05-14 13:17:04.750 134 12328.60 111.25 55413.72 88888.00 2007-05-14 13:17:04.875 134 12328.52 111.25 55413.72 88888.00 2007-05-14 13:17:05.000 134 12328.45 111.25 55413.72 88888.00 2007-05-14 13:17:05.125 134 12328.48 111.28 55413.78 88888.00 2007-05-14 13:17:05.250 134 12328.48 111.28 55413.78 88888.00 2007-05-14 13:17:05.375 134 12328.48 111.30 55413.72 88888.00 2007-05-14 13:17:05.500 134 12328.48 111.28 55413.70 88888.00 2007-05-14 13:17:05.625 134 12328.55 111.30 55413.70 88888.00 2007-05-14 13:17:05.750 134 12328.60 111.33 55413.72 88888.00 2007-05-14 13:17:05.875 134 12328.60 111.38 55413.75 88888.00 2007-05-14 13:17:06.000 134 12328.58 111.35 55413.72 88888.00 2007-05-14 13:17:06.125 134 12328.55 111.35 55413.72 88888.00 2007-05-14 13:17:06.250 134 12328.50 111.33 55413.78 88888.00 2007-05-14 13:17:06.375 134 12328.60 111.35 55413.72 88888.00 2007-05-14 13:17:06.500 134 12328.60 111.38 55413.72 88888.00 2007-05-14 13:17:06.625 134 12328.55 111.38 55413.72 88888.00 2007-05-14 13:17:06.750 134 12328.55 111.35 55413.70 88888.00 2007-05-14 13:17:06.875 134 12328.55 111.35 55413.75 88888.00 2007-05-14 13:17:07.000 134 12328.58 111.38 55413.75 88888.00 2007-05-14 13:17:07.125 134 12328.52 111.35 55413.75 88888.00 2007-05-14 13:17:07.250 134 12328.48 111.30 55413.70 88888.00 2007-05-14 13:17:07.375 134 12328.42 111.30 55413.72 88888.00 2007-05-14 13:17:07.500 134 12328.38 111.28 55413.75 88888.00 2007-05-14 13:17:07.625 134 12328.40 111.28 55413.75 88888.00 2007-05-14 13:17:07.750 134 12328.45 111.28 55413.75 88888.00 2007-05-14 13:17:07.875 134 12328.45 111.33 55413.75 88888.00 2007-05-14 13:17:08.000 134 12328.48 111.33 55413.75 88888.00 2007-05-14 13:17:08.125 134 12328.52 111.33 55413.75 88888.00 2007-05-14 13:17:08.250 134 12328.52 111.30 55413.72 88888.00 2007-05-14 13:17:08.375 134 12328.55 111.30 55413.70 88888.00 2007-05-14 13:17:08.500 134 12328.52 111.38 55413.72 88888.00 2007-05-14 13:17:08.625 134 12328.55 111.38 55413.75 88888.00 2007-05-14 13:17:08.750 134 12328.52 111.38 55413.75 88888.00 2007-05-14 13:17:08.875 134 12328.52 111.35 55413.72 88888.00 2007-05-14 13:17:09.000 134 12328.48 111.30 55413.68 88888.00 2007-05-14 13:17:09.125 134 12328.48 111.33 55413.70 88888.00 2007-05-14 13:17:09.250 134 12328.45 111.35 55413.75 88888.00 2007-05-14 13:17:09.375 134 12328.48 111.38 55413.75 88888.00 2007-05-14 13:17:09.500 134 12328.52 111.40 55413.78 88888.00 2007-05-14 13:17:09.625 134 12328.55 111.40 55413.78 88888.00 2007-05-14 13:17:09.750 134 12328.58 111.35 55413.75 88888.00 2007-05-14 13:17:09.875 134 12328.60 111.38 55413.75 88888.00 2007-05-14 13:17:10.000 134 12328.58 111.35 55413.72 88888.00 2007-05-14 13:17:10.125 134 12328.60 111.33 55413.75 88888.00 2007-05-14 13:17:10.250 134 12328.58 111.35 55413.75 88888.00 2007-05-14 13:17:10.375 134 12328.55 111.40 55413.75 88888.00 2007-05-14 13:17:10.500 134 12328.55 111.38 55413.72 88888.00 2007-05-14 13:17:10.625 134 12328.55 111.35 55413.72 88888.00 2007-05-14 13:17:10.750 134 12328.50 111.38 55413.75 88888.00 2007-05-14 13:17:10.875 134 12328.52 111.38 55413.75 88888.00 2007-05-14 13:17:11.000 134 12328.52 111.35 55413.72 88888.00 2007-05-14 13:17:11.125 134 12328.50 111.35 55413.72 88888.00 2007-05-14 13:17:11.250 134 12328.50 111.35 55413.75 88888.00 2007-05-14 13:17:11.375 134 12328.55 111.35 55413.75 88888.00 2007-05-14 13:17:11.500 134 12328.55 111.33 55413.75 88888.00 2007-05-14 13:17:11.625 134 12328.52 111.38 55413.75 88888.00 2007-05-14 13:17:11.750 134 12328.52 111.38 55413.75 88888.00 2007-05-14 13:17:11.875 134 12328.48 111.35 55413.72 88888.00 2007-05-14 13:17:12.000 134 12328.40 111.35 55413.72 88888.00 2007-05-14 13:17:12.125 134 12328.45 111.35 55413.72 88888.00 2007-05-14 13:17:12.250 134 12328.50 111.28 55413.75 88888.00 2007-05-14 13:17:12.375 134 12328.45 111.30 55413.75 88888.00 2007-05-14 13:17:12.500 134 12328.42 111.33 55413.78 88888.00 2007-05-14 13:17:12.625 134 12328.50 111.38 55413.75 88888.00 2007-05-14 13:17:12.750 134 12328.50 111.38 55413.72 88888.00 2007-05-14 13:17:12.875 134 12328.48 111.40 55413.70 88888.00 2007-05-14 13:17:13.000 134 12328.45 111.38 55413.70 88888.00 2007-05-14 13:17:13.125 134 12328.45 111.38 55413.72 88888.00 2007-05-14 13:17:13.250 134 12328.45 111.35 55413.72 88888.00 2007-05-14 13:17:13.375 134 12328.42 111.35 55413.70 88888.00 2007-05-14 13:17:13.500 134 12328.38 111.35 55413.70 88888.00 2007-05-14 13:17:13.625 134 12328.40 111.40 55413.70 88888.00 2007-05-14 13:17:13.750 134 12328.40 111.35 55413.72 88888.00 2007-05-14 13:17:13.875 134 12328.38 111.40 55413.72 88888.00 2007-05-14 13:17:14.000 134 12328.38 111.45 55413.72 88888.00 2007-05-14 13:17:14.125 134 12328.40 111.45 55413.72 88888.00 2007-05-14 13:17:14.250 134 12328.38 111.38 55413.72 88888.00 2007-05-14 13:17:14.375 134 12328.42 111.35 55413.72 88888.00 2007-05-14 13:17:14.500 134 12328.40 111.38 55413.75 88888.00 2007-05-14 13:17:14.625 134 12328.40 111.42 55413.72 88888.00 2007-05-14 13:17:14.750 134 12328.35 111.35 55413.70 88888.00 2007-05-14 13:17:14.875 134 12328.33 111.35 55413.70 88888.00 2007-05-14 13:17:15.000 134 12328.33 111.33 55413.68 88888.00 2007-05-14 13:17:15.125 134 12328.38 111.35 55413.72 88888.00 2007-05-14 13:17:15.250 134 12328.38 111.35 55413.72 88888.00 2007-05-14 13:17:15.375 134 12328.35 111.33 55413.72 88888.00 2007-05-14 13:17:15.500 134 12328.33 111.33 55413.70 88888.00 2007-05-14 13:17:15.625 134 12328.35 111.30 55413.70 88888.00 2007-05-14 13:17:15.750 134 12328.42 111.33 55413.72 88888.00 2007-05-14 13:17:15.875 134 12328.40 111.33 55413.72 88888.00 2007-05-14 13:17:16.000 134 12328.42 111.35 55413.72 88888.00 2007-05-14 13:17:16.125 134 12328.38 111.33 55413.72 88888.00 2007-05-14 13:17:16.250 134 12328.35 111.38 55413.72 88888.00 2007-05-14 13:17:16.375 134 12328.38 111.40 55413.70 88888.00 2007-05-14 13:17:16.500 134 12328.35 111.35 55413.70 88888.00 2007-05-14 13:17:16.625 134 12328.35 111.33 55413.72 88888.00 2007-05-14 13:17:16.750 134 12328.38 111.33 55413.75 88888.00 2007-05-14 13:17:16.875 134 12328.40 111.38 55413.78 88888.00 2007-05-14 13:17:17.000 134 12328.45 111.38 55413.75 88888.00 2007-05-14 13:17:17.125 134 12328.45 111.35 55413.72 88888.00 2007-05-14 13:17:17.250 134 12328.35 111.35 55413.75 88888.00 2007-05-14 13:17:17.375 134 12328.40 111.40 55413.80 88888.00 2007-05-14 13:17:17.500 134 12328.40 111.33 55413.78 88888.00 2007-05-14 13:17:17.625 134 12328.42 111.33 55413.75 88888.00 2007-05-14 13:17:17.750 134 12328.40 111.33 55413.72 88888.00 2007-05-14 13:17:17.875 134 12328.40 111.33 55413.70 88888.00 2007-05-14 13:17:18.000 134 12328.40 111.38 55413.72 88888.00 2007-05-14 13:17:18.125 134 12328.38 111.33 55413.72 88888.00 2007-05-14 13:17:18.250 134 12328.30 111.25 55413.68 88888.00 2007-05-14 13:17:18.375 134 12328.27 111.28 55413.68 88888.00 2007-05-14 13:17:18.500 134 12328.33 111.35 55413.72 88888.00 2007-05-14 13:17:18.625 134 12328.40 111.40 55413.75 88888.00 2007-05-14 13:17:18.750 134 12328.38 111.40 55413.75 88888.00 2007-05-14 13:17:18.875 134 12328.42 111.40 55413.75 88888.00 2007-05-14 13:17:19.000 134 12328.45 111.42 55413.72 88888.00 2007-05-14 13:17:19.125 134 12328.42 111.38 55413.75 88888.00 2007-05-14 13:17:19.250 134 12328.42 111.38 55413.75 88888.00 2007-05-14 13:17:19.375 134 12328.40 111.35 55413.72 88888.00 2007-05-14 13:17:19.500 134 12328.38 111.35 55413.75 88888.00 2007-05-14 13:17:19.625 134 12328.38 111.35 55413.72 88888.00 2007-05-14 13:17:19.750 134 12328.35 111.35 55413.72 88888.00 2007-05-14 13:17:19.875 134 12328.35 111.35 55413.70 88888.00 2007-05-14 13:17:20.000 134 12328.42 111.35 55413.70 88888.00 2007-05-14 13:17:20.125 134 12328.45 111.38 55413.70 88888.00 2007-05-14 13:17:20.250 134 12328.40 111.35 55413.72 88888.00 2007-05-14 13:17:20.375 134 12328.40 111.30 55413.70 88888.00 2007-05-14 13:17:20.500 134 12328.38 111.35 55413.72 88888.00 2007-05-14 13:17:20.625 134 12328.40 111.42 55413.72 88888.00 2007-05-14 13:17:20.750 134 12328.35 111.38 55413.72 88888.00 2007-05-14 13:17:20.875 134 12328.35 111.35 55413.72 88888.00 2007-05-14 13:17:21.000 134 12328.35 111.38 55413.72 88888.00 2007-05-14 13:17:21.125 134 12328.33 111.38 55413.72 88888.00 2007-05-14 13:17:21.250 134 12328.30 111.42 55413.75 88888.00 2007-05-14 13:17:21.375 134 12328.30 111.42 55413.72 88888.00 2007-05-14 13:17:21.500 134 12328.33 111.38 55413.70 88888.00 2007-05-14 13:17:21.625 134 12328.35 111.33 55413.70 88888.00 2007-05-14 13:17:21.750 134 12328.35 111.35 55413.70 88888.00 2007-05-14 13:17:21.875 134 12328.42 111.35 55413.72 88888.00 2007-05-14 13:17:22.000 134 12328.35 111.35 55413.70 88888.00 2007-05-14 13:17:22.125 134 12328.27 111.33 55413.72 88888.00 2007-05-14 13:17:22.250 134 12328.35 111.30 55413.70 88888.00 2007-05-14 13:17:22.375 134 12328.38 111.30 55413.72 88888.00 2007-05-14 13:17:22.500 134 12328.35 111.33 55413.75 88888.00 2007-05-14 13:17:22.625 134 12328.33 111.35 55413.75 88888.00 2007-05-14 13:17:22.750 134 12328.27 111.38 55413.70 88888.00 2007-05-14 13:17:22.875 134 12328.33 111.35 55413.70 88888.00 2007-05-14 13:17:23.000 134 12328.38 111.33 55413.72 88888.00 2007-05-14 13:17:23.125 134 12328.35 111.35 55413.72 88888.00 2007-05-14 13:17:23.250 134 12328.40 111.33 55413.78 88888.00 2007-05-14 13:17:23.375 134 12328.42 111.33 55413.75 88888.00 2007-05-14 13:17:23.500 134 12328.38 111.33 55413.75 88888.00 2007-05-14 13:17:23.625 134 12328.40 111.42 55413.75 88888.00 2007-05-14 13:17:23.750 134 12328.40 111.42 55413.72 88888.00 2007-05-14 13:17:23.875 134 12328.40 111.40 55413.72 88888.00 2007-05-14 13:17:24.000 134 12328.38 111.35 55413.72 88888.00 2007-05-14 13:17:24.125 134 12328.35 111.38 55413.78 88888.00 2007-05-14 13:17:24.250 134 12328.33 111.40 55413.75 88888.00 2007-05-14 13:17:24.375 134 12328.38 111.40 55413.72 88888.00 2007-05-14 13:17:24.500 134 12328.42 111.42 55413.78 88888.00 2007-05-14 13:17:24.625 134 12328.45 111.45 55413.78 88888.00 2007-05-14 13:17:24.750 134 12328.45 111.42 55413.78 88888.00 2007-05-14 13:17:24.875 134 12328.42 111.45 55413.75 88888.00 2007-05-14 13:17:25.000 134 12328.38 111.38 55413.72 88888.00 2007-05-14 13:17:25.125 134 12328.30 111.35 55413.75 88888.00 2007-05-14 13:17:25.250 134 12328.20 111.28 55413.72 88888.00 2007-05-14 13:17:25.375 134 12328.33 111.33 55413.75 88888.00 2007-05-14 13:17:25.500 134 12328.38 111.40 55413.75 88888.00 2007-05-14 13:17:25.625 134 12328.40 111.40 55413.75 88888.00 2007-05-14 13:17:25.750 134 12328.38 111.40 55413.75 88888.00 2007-05-14 13:17:25.875 134 12328.35 111.40 55413.72 88888.00 2007-05-14 13:17:26.000 134 12328.38 111.33 55413.68 88888.00 2007-05-14 13:17:26.125 134 12328.33 111.33 55413.65 88888.00 2007-05-14 13:17:26.250 134 12328.27 111.35 55413.65 88888.00 2007-05-14 13:17:26.375 134 12328.30 111.35 55413.68 88888.00 2007-05-14 13:17:26.500 134 12328.42 111.38 55413.68 88888.00 2007-05-14 13:17:26.625 134 12328.52 111.45 55413.70 88888.00 2007-05-14 13:17:26.750 134 12328.42 111.42 55413.68 88888.00 2007-05-14 13:17:26.875 134 12328.33 111.40 55413.65 88888.00 2007-05-14 13:17:27.000 134 12328.35 111.38 55413.65 88888.00 2007-05-14 13:17:27.125 134 12328.40 111.38 55413.65 88888.00 2007-05-14 13:17:27.250 134 12328.38 111.35 55413.70 88888.00 2007-05-14 13:17:27.375 134 12328.40 111.40 55413.70 88888.00 2007-05-14 13:17:27.500 134 12328.35 111.35 55413.65 88888.00 2007-05-14 13:17:27.625 134 12328.30 111.35 55413.68 88888.00 2007-05-14 13:17:27.750 134 12328.30 111.35 55413.72 88888.00 2007-05-14 13:17:27.875 134 12328.27 111.38 55413.72 88888.00 2007-05-14 13:17:28.000 134 12328.25 111.38 55413.70 88888.00 2007-05-14 13:17:28.125 134 12328.27 111.38 55413.72 88888.00 2007-05-14 13:17:28.250 134 12328.33 111.35 55413.72 88888.00 2007-05-14 13:17:28.375 134 12328.38 111.42 55413.75 88888.00 2007-05-14 13:17:28.500 134 12328.35 111.40 55413.68 88888.00 2007-05-14 13:17:28.625 134 12328.33 111.35 55413.70 88888.00 2007-05-14 13:17:28.750 134 12328.33 111.35 55413.70 88888.00 2007-05-14 13:17:28.875 134 12328.38 111.45 55413.70 88888.00 2007-05-14 13:17:29.000 134 12328.38 111.42 55413.68 88888.00 2007-05-14 13:17:29.125 134 12328.33 111.38 55413.70 88888.00 2007-05-14 13:17:29.250 134 12328.35 111.28 55413.65 88888.00 2007-05-14 13:17:29.375 134 12328.40 111.33 55413.65 88888.00 2007-05-14 13:17:29.500 134 12328.45 111.35 55413.68 88888.00 2007-05-14 13:17:29.625 134 12328.45 111.33 55413.70 88888.00 2007-05-14 13:17:29.750 134 12328.38 111.35 55413.70 88888.00 2007-05-14 13:17:29.875 134 12328.35 111.35 55413.72 88888.00 2007-05-14 13:17:30.000 134 12328.42 111.40 55413.70 88888.00 2007-05-14 13:17:30.125 134 12328.48 111.45 55413.70 88888.00 2007-05-14 13:17:30.250 134 12328.42 111.38 55413.70 88888.00 2007-05-14 13:17:30.375 134 12328.38 111.35 55413.68 88888.00 2007-05-14 13:17:30.500 134 12328.38 111.38 55413.70 88888.00 2007-05-14 13:17:30.625 134 12328.45 111.40 55413.70 88888.00 2007-05-14 13:17:30.750 134 12328.48 111.40 55413.70 88888.00 2007-05-14 13:17:30.875 134 12328.48 111.38 55413.70 88888.00 2007-05-14 13:17:31.000 134 12328.48 111.38 55413.70 88888.00 2007-05-14 13:17:31.125 134 12328.45 111.38 55413.68 88888.00 2007-05-14 13:17:31.250 134 12328.38 111.35 55413.68 88888.00 2007-05-14 13:17:31.375 134 12328.40 111.33 55413.65 88888.00 2007-05-14 13:17:31.500 134 12328.38 111.33 55413.68 88888.00 2007-05-14 13:17:31.625 134 12328.38 111.35 55413.70 88888.00 2007-05-14 13:17:31.750 134 12328.35 111.38 55413.70 88888.00 2007-05-14 13:17:31.875 134 12328.45 111.38 55413.70 88888.00 2007-05-14 13:17:32.000 134 12328.50 111.35 55413.75 88888.00 2007-05-14 13:17:32.125 134 12328.35 111.28 55413.72 88888.00 2007-05-14 13:17:32.250 134 12328.35 111.30 55413.72 88888.00 2007-05-14 13:17:32.375 134 12328.40 111.40 55413.70 88888.00 2007-05-14 13:17:32.500 134 12328.42 111.40 55413.72 88888.00 2007-05-14 13:17:32.625 134 12328.48 111.42 55413.70 88888.00 2007-05-14 13:17:32.750 134 12328.52 111.40 55413.70 88888.00 2007-05-14 13:17:32.875 134 12328.52 111.42 55413.68 88888.00 2007-05-14 13:17:33.000 134 12328.55 111.40 55413.68 88888.00 2007-05-14 13:17:33.125 134 12328.50 111.35 55413.68 88888.00 2007-05-14 13:17:33.250 134 12328.40 111.35 55413.68 88888.00 2007-05-14 13:17:33.375 134 12328.40 111.35 55413.68 88888.00 2007-05-14 13:17:33.500 134 12328.38 111.33 55413.70 88888.00 2007-05-14 13:17:33.625 134 12328.42 111.33 55413.72 88888.00 2007-05-14 13:17:33.750 134 12328.52 111.33 55413.75 88888.00 2007-05-14 13:17:33.875 134 12328.55 111.35 55413.75 88888.00 2007-05-14 13:17:34.000 134 12328.55 111.33 55413.68 88888.00 2007-05-14 13:17:34.125 134 12328.55 111.30 55413.68 88888.00 2007-05-14 13:17:34.250 134 12328.42 111.28 55413.70 88888.00 2007-05-14 13:17:34.375 134 12328.40 111.28 55413.68 88888.00 2007-05-14 13:17:34.500 134 12328.42 111.30 55413.68 88888.00 2007-05-14 13:17:34.625 134 12328.52 111.33 55413.70 88888.00 2007-05-14 13:17:34.750 134 12328.60 111.35 55413.75 88888.00 2007-05-14 13:17:34.875 134 12328.58 111.38 55413.75 88888.00 2007-05-14 13:17:35.000 134 12328.45 111.33 55413.70 88888.00 2007-05-14 13:17:35.125 134 12328.42 111.28 55413.70 88888.00 2007-05-14 13:17:35.250 134 12328.52 111.35 55413.72 88888.00 2007-05-14 13:17:35.375 134 12328.55 111.38 55413.72 88888.00 2007-05-14 13:17:35.500 134 12328.45 111.35 55413.70 88888.00 2007-05-14 13:17:35.625 134 12328.42 111.33 55413.70 88888.00 2007-05-14 13:17:35.750 134 12328.42 111.30 55413.68 88888.00 2007-05-14 13:17:35.875 134 12328.40 111.33 55413.70 88888.00 2007-05-14 13:17:36.000 134 12328.45 111.33 55413.70 88888.00 2007-05-14 13:17:36.125 134 12328.52 111.25 55413.70 88888.00 2007-05-14 13:17:36.250 134 12328.50 111.25 55413.70 88888.00 2007-05-14 13:17:36.375 134 12328.48 111.30 55413.70 88888.00 2007-05-14 13:17:36.500 134 12328.50 111.28 55413.70 88888.00 2007-05-14 13:17:36.625 134 12328.48 111.25 55413.68 88888.00 2007-05-14 13:17:36.750 134 12328.50 111.22 55413.68 88888.00 2007-05-14 13:17:36.875 134 12328.60 111.28 55413.68 88888.00 2007-05-14 13:17:37.000 134 12328.65 111.28 55413.68 88888.00 2007-05-14 13:17:37.125 134 12328.60 111.28 55413.70 88888.00 2007-05-14 13:17:37.250 134 12328.55 111.28 55413.72 88888.00 2007-05-14 13:17:37.375 134 12328.55 111.28 55413.70 88888.00 2007-05-14 13:17:37.500 134 12328.58 111.28 55413.70 88888.00 2007-05-14 13:17:37.625 134 12328.55 111.25 55413.70 88888.00 2007-05-14 13:17:37.750 134 12328.48 111.20 55413.70 88888.00 2007-05-14 13:17:37.875 134 12328.40 111.25 55413.72 88888.00 2007-05-14 13:17:38.000 134 12328.40 111.28 55413.68 88888.00 2007-05-14 13:17:38.125 134 12328.33 111.25 55413.68 88888.00 2007-05-14 13:17:38.250 134 12328.33 111.25 55413.72 88888.00 2007-05-14 13:17:38.375 134 12328.42 111.28 55413.72 88888.00 2007-05-14 13:17:38.500 134 12328.40 111.20 55413.72 88888.00 2007-05-14 13:17:38.625 134 12328.38 111.20 55413.72 88888.00 2007-05-14 13:17:38.750 134 12328.40 111.22 55413.70 88888.00 2007-05-14 13:17:38.875 134 12328.38 111.20 55413.65 88888.00 2007-05-14 13:17:39.000 134 12328.35 111.17 55413.68 88888.00 2007-05-14 13:17:39.125 134 12328.33 111.20 55413.70 88888.00 2007-05-14 13:17:39.250 134 12328.30 111.15 55413.70 88888.00 2007-05-14 13:17:39.375 134 12328.38 111.15 55413.70 88888.00 2007-05-14 13:17:39.500 134 12328.42 111.20 55413.70 88888.00 2007-05-14 13:17:39.625 134 12328.42 111.22 55413.72 88888.00 2007-05-14 13:17:39.750 134 12328.45 111.22 55413.70 88888.00 2007-05-14 13:17:39.875 134 12328.35 111.22 55413.70 88888.00 2007-05-14 13:17:40.000 134 12328.35 111.22 55413.68 88888.00 2007-05-14 13:17:40.125 134 12328.42 111.22 55413.70 88888.00 2007-05-14 13:17:40.250 134 12328.40 111.22 55413.70 88888.00 2007-05-14 13:17:40.375 134 12328.35 111.25 55413.75 88888.00 2007-05-14 13:17:40.500 134 12328.27 111.22 55413.72 88888.00 2007-05-14 13:17:40.625 134 12328.40 111.22 55413.70 88888.00 2007-05-14 13:17:40.750 134 12328.45 111.25 55413.70 88888.00 2007-05-14 13:17:40.875 134 12328.45 111.28 55413.70 88888.00 2007-05-14 13:17:41.000 134 12328.52 111.25 55413.72 88888.00 2007-05-14 13:17:41.125 134 12328.48 111.20 55413.72 88888.00 2007-05-14 13:17:41.250 134 12328.38 111.15 55413.70 88888.00 2007-05-14 13:17:41.375 134 12328.45 111.17 55413.70 88888.00 2007-05-14 13:17:41.500 134 12328.45 111.25 55413.72 88888.00 2007-05-14 13:17:41.625 134 12328.45 111.28 55413.72 88888.00 2007-05-14 13:17:41.750 134 12328.45 111.25 55413.75 88888.00 2007-05-14 13:17:41.875 134 12328.42 111.17 55413.72 88888.00 2007-05-14 13:17:42.000 134 12328.42 111.15 55413.70 88888.00 2007-05-14 13:17:42.125 134 12328.48 111.17 55413.68 88888.00 2007-05-14 13:17:42.250 134 12328.48 111.17 55413.70 88888.00 2007-05-14 13:17:42.375 134 12328.50 111.20 55413.68 88888.00 2007-05-14 13:17:42.500 134 12328.48 111.17 55413.68 88888.00 2007-05-14 13:17:42.625 134 12328.45 111.17 55413.68 88888.00 2007-05-14 13:17:42.750 134 12328.42 111.22 55413.70 88888.00 2007-05-14 13:17:42.875 134 12328.45 111.20 55413.70 88888.00 2007-05-14 13:17:43.000 134 12328.58 111.20 55413.68 88888.00 2007-05-14 13:17:43.125 134 12328.65 111.20 55413.70 88888.00 2007-05-14 13:17:43.250 134 12328.55 111.15 55413.68 88888.00 2007-05-14 13:17:43.375 134 12328.48 111.17 55413.68 88888.00 2007-05-14 13:17:43.500 134 12328.50 111.17 55413.68 88888.00 2007-05-14 13:17:43.625 134 12328.55 111.17 55413.68 88888.00 2007-05-14 13:17:43.750 134 12328.48 111.10 55413.65 88888.00 2007-05-14 13:17:43.875 134 12328.48 111.12 55413.65 88888.00 2007-05-14 13:17:44.000 134 12328.50 111.15 55413.65 88888.00 2007-05-14 13:17:44.125 134 12328.50 111.12 55413.65 88888.00 2007-05-14 13:17:44.250 134 12328.48 111.08 55413.65 88888.00 2007-05-14 13:17:44.375 134 12328.50 111.08 55413.65 88888.00 2007-05-14 13:17:44.500 134 12328.50 111.10 55413.68 88888.00 2007-05-14 13:17:44.625 134 12328.52 111.15 55413.68 88888.00 2007-05-14 13:17:44.750 134 12328.55 111.12 55413.65 88888.00 2007-05-14 13:17:44.875 134 12328.55 111.10 55413.68 88888.00 2007-05-14 13:17:45.000 134 12328.50 111.12 55413.65 88888.00 2007-05-14 13:17:45.125 134 12328.40 111.05 55413.65 88888.00 2007-05-14 13:17:45.250 134 12328.45 111.05 55413.65 88888.00 2007-05-14 13:17:45.375 134 12328.58 111.12 55413.65 88888.00 2007-05-14 13:17:45.500 134 12328.60 111.15 55413.68 88888.00 2007-05-14 13:17:45.625 134 12328.65 111.15 55413.68 88888.00 2007-05-14 13:17:45.750 134 12328.60 111.10 55413.65 88888.00 2007-05-14 13:17:45.875 134 12328.60 111.10 55413.65 88888.00 2007-05-14 13:17:46.000 134 12328.60 111.15 55413.65 88888.00 2007-05-14 13:17:46.125 134 12328.60 111.12 55413.62 88888.00 2007-05-14 13:17:46.250 134 12328.58 111.05 55413.62 88888.00 2007-05-14 13:17:46.375 134 12328.55 111.10 55413.65 88888.00 2007-05-14 13:17:46.500 134 12328.58 111.15 55413.65 88888.00 2007-05-14 13:17:46.625 134 12328.58 111.12 55413.65 88888.00 2007-05-14 13:17:46.750 134 12328.55 111.08 55413.62 88888.00 2007-05-14 13:17:46.875 134 12328.55 111.05 55413.65 88888.00 2007-05-14 13:17:47.000 134 12328.62 111.08 55413.65 88888.00 2007-05-14 13:17:47.125 134 12328.65 111.12 55413.68 88888.00 2007-05-14 13:17:47.250 134 12328.60 111.05 55413.68 88888.00 2007-05-14 13:17:47.375 134 12328.58 111.05 55413.65 88888.00 2007-05-14 13:17:47.500 134 12328.58 111.08 55413.68 88888.00 2007-05-14 13:17:47.625 134 12328.62 111.10 55413.72 88888.00 2007-05-14 13:17:47.750 134 12328.70 111.08 55413.70 88888.00 2007-05-14 13:17:47.875 134 12328.65 111.05 55413.68 88888.00 2007-05-14 13:17:48.000 134 12328.62 111.08 55413.65 88888.00 2007-05-14 13:17:48.125 134 12328.65 111.08 55413.70 88888.00 2007-05-14 13:17:48.250 134 12328.70 111.03 55413.72 88888.00 2007-05-14 13:17:48.375 134 12328.67 111.03 55413.68 88888.00 2007-05-14 13:17:48.500 134 12328.60 110.97 55413.62 88888.00 2007-05-14 13:17:48.625 134 12328.60 110.95 55413.65 88888.00 2007-05-14 13:17:48.750 134 12328.58 110.97 55413.68 88888.00 2007-05-14 13:17:48.875 134 12328.55 111.00 55413.68 88888.00 2007-05-14 13:17:49.000 134 12328.58 111.05 55413.68 88888.00 2007-05-14 13:17:49.125 134 12328.55 111.03 55413.68 88888.00 2007-05-14 13:17:49.250 134 12328.58 111.05 55413.75 88888.00 2007-05-14 13:17:49.375 134 12328.60 111.10 55413.75 88888.00 2007-05-14 13:17:49.500 134 12328.58 111.05 55413.70 88888.00 2007-05-14 13:17:49.625 134 12328.52 111.03 55413.68 88888.00 2007-05-14 13:17:49.750 134 12328.55 111.03 55413.70 88888.00 2007-05-14 13:17:49.875 134 12328.52 111.03 55413.68 88888.00 2007-05-14 13:17:50.000 134 12328.52 111.03 55413.65 88888.00 2007-05-14 13:17:50.125 134 12328.48 111.05 55413.65 88888.00 2007-05-14 13:17:50.250 134 12328.48 111.05 55413.68 88888.00 2007-05-14 13:17:50.375 134 12328.55 111.08 55413.70 88888.00 2007-05-14 13:17:50.500 134 12328.60 111.03 55413.70 88888.00 2007-05-14 13:17:50.625 134 12328.62 111.00 55413.68 88888.00 2007-05-14 13:17:50.750 134 12328.67 111.00 55413.68 88888.00 2007-05-14 13:17:50.875 134 12328.65 111.00 55413.68 88888.00 2007-05-14 13:17:51.000 134 12328.58 110.95 55413.60 88888.00 2007-05-14 13:17:51.125 134 12328.58 110.92 55413.65 88888.00 2007-05-14 13:17:51.250 134 12328.58 110.95 55413.68 88888.00 2007-05-14 13:17:51.375 134 12328.58 110.95 55413.68 88888.00 2007-05-14 13:17:51.500 134 12328.62 110.92 55413.65 88888.00 2007-05-14 13:17:51.625 134 12328.65 110.97 55413.62 88888.00 2007-05-14 13:17:51.750 134 12328.65 111.03 55413.62 88888.00 2007-05-14 13:17:51.875 134 12328.65 111.05 55413.62 88888.00 2007-05-14 13:17:52.000 134 12328.67 111.00 55413.65 88888.00 2007-05-14 13:17:52.125 134 12328.65 110.97 55413.62 88888.00 2007-05-14 13:17:52.250 134 12328.60 110.95 55413.65 88888.00 2007-05-14 13:17:52.375 134 12328.60 110.95 55413.65 88888.00 2007-05-14 13:17:52.500 134 12328.58 110.95 55413.65 88888.00 2007-05-14 13:17:52.625 134 12328.60 111.00 55413.68 88888.00 2007-05-14 13:17:52.750 134 12328.67 111.00 55413.65 88888.00 2007-05-14 13:17:52.875 134 12328.62 110.92 55413.62 88888.00 2007-05-14 13:17:53.000 134 12328.58 110.92 55413.70 88888.00 2007-05-14 13:17:53.125 134 12328.58 111.00 55413.72 88888.00 2007-05-14 13:17:53.250 134 12328.52 110.92 55413.70 88888.00 2007-05-14 13:17:53.375 134 12328.52 110.95 55413.68 88888.00 2007-05-14 13:17:53.500 134 12328.58 110.92 55413.68 88888.00 2007-05-14 13:17:53.625 134 12328.60 110.88 55413.65 88888.00 2007-05-14 13:17:53.750 134 12328.60 110.85 55413.65 88888.00 2007-05-14 13:17:53.875 134 12328.58 110.83 55413.65 88888.00 2007-05-14 13:17:54.000 134 12328.62 110.90 55413.65 88888.00 2007-05-14 13:17:54.125 134 12328.60 110.97 55413.65 88888.00 2007-05-14 13:17:54.250 134 12328.58 110.97 55413.68 88888.00 2007-05-14 13:17:54.375 134 12328.60 110.88 55413.62 88888.00 2007-05-14 13:17:54.500 134 12328.55 110.90 55413.68 88888.00 2007-05-14 13:17:54.625 134 12328.58 110.92 55413.70 88888.00 2007-05-14 13:17:54.750 134 12328.60 110.92 55413.70 88888.00 2007-05-14 13:17:54.875 134 12328.62 110.85 55413.65 88888.00 2007-05-14 13:17:55.000 134 12328.67 110.88 55413.65 88888.00 2007-05-14 13:17:55.125 134 12328.75 110.95 55413.70 88888.00 2007-05-14 13:17:55.250 134 12328.67 110.90 55413.70 88888.00 2007-05-14 13:17:55.375 134 12328.58 110.85 55413.68 88888.00 2007-05-14 13:17:55.500 134 12328.55 110.83 55413.70 88888.00 2007-05-14 13:17:55.625 134 12328.65 110.92 55413.65 88888.00 2007-05-14 13:17:55.750 134 12328.60 110.88 55413.65 88888.00 2007-05-14 13:17:55.875 134 12328.62 110.90 55413.65 88888.00 2007-05-14 13:17:56.000 134 12328.62 110.90 55413.65 88888.00 2007-05-14 13:17:56.125 134 12328.58 110.90 55413.68 88888.00 2007-05-14 13:17:56.250 134 12328.55 110.88 55413.65 88888.00 2007-05-14 13:17:56.375 134 12328.65 110.92 55413.68 88888.00 2007-05-14 13:17:56.500 134 12328.73 110.92 55413.68 88888.00 2007-05-14 13:17:56.625 134 12328.73 110.90 55413.65 88888.00 2007-05-14 13:17:56.750 134 12328.67 110.92 55413.65 88888.00 2007-05-14 13:17:56.875 134 12328.67 110.88 55413.65 88888.00 2007-05-14 13:17:57.000 134 12328.73 110.83 55413.68 88888.00 2007-05-14 13:17:57.125 134 12328.83 110.88 55413.68 88888.00 2007-05-14 13:17:57.250 134 12328.75 110.85 55413.65 88888.00 2007-05-14 13:17:57.375 134 12328.70 110.85 55413.62 88888.00 2007-05-14 13:17:57.500 134 12328.67 110.88 55413.65 88888.00 2007-05-14 13:17:57.625 134 12328.65 110.85 55413.65 88888.00 2007-05-14 13:17:57.750 134 12328.65 110.83 55413.68 88888.00 2007-05-14 13:17:57.875 134 12328.70 110.83 55413.68 88888.00 2007-05-14 13:17:58.000 134 12328.70 110.88 55413.70 88888.00 2007-05-14 13:17:58.125 134 12328.62 110.90 55413.70 88888.00 2007-05-14 13:17:58.250 134 12328.62 110.83 55413.70 88888.00 2007-05-14 13:17:58.375 134 12328.70 110.83 55413.70 88888.00 2007-05-14 13:17:58.500 134 12328.70 110.88 55413.68 88888.00 2007-05-14 13:17:58.625 134 12328.70 110.88 55413.68 88888.00 2007-05-14 13:17:58.750 134 12328.70 110.85 55413.68 88888.00 2007-05-14 13:17:58.875 134 12328.70 110.80 55413.68 88888.00 2007-05-14 13:17:59.000 134 12328.75 110.80 55413.68 88888.00 2007-05-14 13:17:59.125 134 12328.70 110.80 55413.65 88888.00 2007-05-14 13:17:59.250 134 12328.62 110.75 55413.65 88888.00 2007-05-14 13:17:59.375 134 12328.67 110.75 55413.65 88888.00 2007-05-14 13:17:59.500 134 12328.70 110.83 55413.68 88888.00 2007-05-14 13:17:59.625 134 12328.75 110.88 55413.65 88888.00 2007-05-14 13:17:59.750 134 12328.75 110.85 55413.65 88888.00 2007-05-14 13:17:59.875 134 12328.75 110.85 55413.68 88888.00 2007-05-14 13:18:00.000 134 12328.73 110.83 55413.62 88888.00 2007-05-14 13:18:00.125 134 12328.73 110.88 55413.65 88888.00 2007-05-14 13:18:00.250 134 12328.70 110.85 55413.65 88888.00 2007-05-14 13:18:00.375 134 12328.83 110.80 55413.62 88888.00 2007-05-14 13:18:00.500 134 12328.80 110.75 55413.65 88888.00 2007-05-14 13:18:00.625 134 12328.80 110.75 55413.65 88888.00 2007-05-14 13:18:00.750 134 12328.77 110.78 55413.65 88888.00 2007-05-14 13:18:00.875 134 12328.75 110.85 55413.65 88888.00 2007-05-14 13:18:01.000 134 12328.75 110.78 55413.62 88888.00 2007-05-14 13:18:01.125 134 12328.77 110.70 55413.60 88888.00 2007-05-14 13:18:01.250 134 12328.77 110.67 55413.62 88888.00 2007-05-14 13:18:01.375 134 12328.77 110.78 55413.62 88888.00 2007-05-14 13:18:01.500 134 12328.77 110.78 55413.68 88888.00 2007-05-14 13:18:01.625 134 12328.80 110.80 55413.65 88888.00 2007-05-14 13:18:01.750 134 12328.75 110.78 55413.65 88888.00 2007-05-14 13:18:01.875 134 12328.75 110.80 55413.65 88888.00 2007-05-14 13:18:02.000 134 12328.75 110.80 55413.65 88888.00 2007-05-14 13:18:02.125 134 12328.75 110.80 55413.65 88888.00 2007-05-14 13:18:02.250 134 12328.77 110.78 55413.65 88888.00 2007-05-14 13:18:02.375 134 12328.83 110.78 55413.62 88888.00 2007-05-14 13:18:02.500 134 12328.77 110.72 55413.65 88888.00 2007-05-14 13:18:02.625 134 12328.80 110.75 55413.68 88888.00 2007-05-14 13:18:02.750 134 12328.80 110.78 55413.65 88888.00 2007-05-14 13:18:02.875 134 12328.77 110.75 55413.68 88888.00 2007-05-14 13:18:03.000 134 12328.77 110.80 55413.65 88888.00 2007-05-14 13:18:03.125 134 12328.80 110.80 55413.65 88888.00 2007-05-14 13:18:03.250 134 12328.80 110.75 55413.65 88888.00 2007-05-14 13:18:03.375 134 12328.85 110.78 55413.68 88888.00 2007-05-14 13:18:03.500 134 12328.85 110.78 55413.68 88888.00 2007-05-14 13:18:03.625 134 12328.73 110.72 55413.68 88888.00 2007-05-14 13:18:03.750 134 12328.73 110.72 55413.68 88888.00 2007-05-14 13:18:03.875 134 12328.73 110.70 55413.68 88888.00 2007-05-14 13:18:04.000 134 12328.75 110.70 55413.65 88888.00 2007-05-14 13:18:04.125 134 12328.77 110.72 55413.65 88888.00 2007-05-14 13:18:04.250 134 12328.77 110.78 55413.65 88888.00 2007-05-14 13:18:04.375 134 12328.77 110.78 55413.65 88888.00 2007-05-14 13:18:04.500 134 12328.83 110.72 55413.65 88888.00 2007-05-14 13:18:04.625 134 12328.83 110.72 55413.62 88888.00 2007-05-14 13:18:04.750 134 12328.80 110.70 55413.62 88888.00 2007-05-14 13:18:04.875 134 12328.85 110.70 55413.68 88888.00 2007-05-14 13:18:05.000 134 12328.90 110.72 55413.62 88888.00 2007-05-14 13:18:05.125 134 12328.88 110.72 55413.65 88888.00 2007-05-14 13:18:05.250 134 12328.77 110.65 55413.62 88888.00 2007-05-14 13:18:05.375 134 12328.73 110.65 55413.65 88888.00 2007-05-14 13:18:05.500 134 12328.77 110.65 55413.65 88888.00 2007-05-14 13:18:05.625 134 12328.83 110.75 55413.65 88888.00 2007-05-14 13:18:05.750 134 12328.80 110.78 55413.68 88888.00 2007-05-14 13:18:05.875 134 12328.80 110.78 55413.62 88888.00 2007-05-14 13:18:06.000 134 12328.77 110.67 55413.60 88888.00 2007-05-14 13:18:06.125 134 12328.77 110.65 55413.65 88888.00 2007-05-14 13:18:06.250 134 12328.75 110.62 55413.65 88888.00 2007-05-14 13:18:06.375 134 12328.75 110.65 55413.65 88888.00 2007-05-14 13:18:06.500 134 12328.73 110.67 55413.68 88888.00 2007-05-14 13:18:06.625 134 12328.77 110.67 55413.68 88888.00 2007-05-14 13:18:06.750 134 12328.83 110.72 55413.68 88888.00 2007-05-14 13:18:06.875 134 12328.80 110.70 55413.65 88888.00 2007-05-14 13:18:07.000 134 12328.73 110.65 55413.65 88888.00 2007-05-14 13:18:07.125 134 12328.77 110.72 55413.65 88888.00 2007-05-14 13:18:07.250 134 12328.80 110.75 55413.68 88888.00 2007-05-14 13:18:07.375 134 12328.83 110.72 55413.65 88888.00 2007-05-14 13:18:07.500 134 12328.83 110.70 55413.65 88888.00 2007-05-14 13:18:07.625 134 12328.88 110.72 55413.68 88888.00 2007-05-14 13:18:07.750 134 12328.77 110.72 55413.60 88888.00 2007-05-14 13:18:07.875 134 12328.73 110.67 55413.60 88888.00 2007-05-14 13:18:08.000 134 12328.80 110.70 55413.62 88888.00 2007-05-14 13:18:08.125 134 12328.90 110.75 55413.65 88888.00 2007-05-14 13:18:08.250 134 12328.88 110.72 55413.68 88888.00 2007-05-14 13:18:08.375 134 12328.88 110.75 55413.68 88888.00 2007-05-14 13:18:08.500 134 12328.85 110.72 55413.65 88888.00 2007-05-14 13:18:08.625 134 12328.90 110.72 55413.65 88888.00 2007-05-14 13:18:08.750 134 12328.88 110.72 55413.62 88888.00 2007-05-14 13:18:08.875 134 12328.85 110.72 55413.65 88888.00 2007-05-14 13:18:09.000 134 12328.85 110.70 55413.65 88888.00 2007-05-14 13:18:09.125 134 12328.83 110.65 55413.68 88888.00 2007-05-14 13:18:09.250 134 12328.88 110.62 55413.65 88888.00 2007-05-14 13:18:09.375 134 12328.92 110.62 55413.65 88888.00 2007-05-14 13:18:09.500 134 12328.90 110.58 55413.65 88888.00 2007-05-14 13:18:09.625 134 12328.85 110.58 55413.62 88888.00 2007-05-14 13:18:09.750 134 12328.88 110.62 55413.65 88888.00 2007-05-14 13:18:09.875 134 12328.92 110.67 55413.62 88888.00 2007-05-14 13:18:10.000 134 12328.92 110.62 55413.62 88888.00 2007-05-14 13:18:10.125 134 12328.88 110.60 55413.62 88888.00 2007-05-14 13:18:10.250 134 12328.90 110.62 55413.65 88888.00 2007-05-14 13:18:10.375 134 12329.02 110.72 55413.65 88888.00 2007-05-14 13:18:10.500 134 12328.98 110.75 55413.65 88888.00 2007-05-14 13:18:10.625 134 12328.88 110.67 55413.65 88888.00 2007-05-14 13:18:10.750 134 12328.85 110.70 55413.65 88888.00 2007-05-14 13:18:10.875 134 12328.83 110.67 55413.65 88888.00 2007-05-14 13:18:11.000 134 12328.83 110.62 55413.60 88888.00 2007-05-14 13:18:11.125 134 12328.85 110.60 55413.60 88888.00 2007-05-14 13:18:11.250 134 12328.83 110.58 55413.60 88888.00 2007-05-14 13:18:11.375 134 12328.90 110.60 55413.60 88888.00 2007-05-14 13:18:11.500 134 12328.92 110.62 55413.62 88888.00 2007-05-14 13:18:11.625 134 12328.90 110.62 55413.62 88888.00 2007-05-14 13:18:11.750 134 12328.88 110.65 55413.65 88888.00 2007-05-14 13:18:11.875 134 12328.90 110.70 55413.65 88888.00 2007-05-14 13:18:12.000 134 12328.90 110.67 55413.62 88888.00 2007-05-14 13:18:12.125 134 12328.90 110.62 55413.65 88888.00 2007-05-14 13:18:12.250 134 12328.88 110.62 55413.62 88888.00 2007-05-14 13:18:12.375 134 12328.90 110.65 55413.62 88888.00 2007-05-14 13:18:12.500 134 12328.90 110.62 55413.62 88888.00 2007-05-14 13:18:12.625 134 12328.88 110.67 55413.65 88888.00 2007-05-14 13:18:12.750 134 12328.92 110.65 55413.68 88888.00 2007-05-14 13:18:12.875 134 12328.95 110.65 55413.65 88888.00 2007-05-14 13:18:13.000 134 12328.95 110.65 55413.68 88888.00 2007-05-14 13:18:13.125 134 12328.90 110.65 55413.68 88888.00 2007-05-14 13:18:13.250 134 12328.85 110.67 55413.65 88888.00 2007-05-14 13:18:13.375 134 12328.88 110.65 55413.65 88888.00 2007-05-14 13:18:13.500 134 12328.85 110.58 55413.60 88888.00 2007-05-14 13:18:13.625 134 12328.88 110.55 55413.62 88888.00 2007-05-14 13:18:13.750 134 12328.95 110.62 55413.65 88888.00 2007-05-14 13:18:13.875 134 12328.92 110.65 55413.68 88888.00 2007-05-14 13:18:14.000 134 12328.95 110.65 55413.68 88888.00 2007-05-14 13:18:14.125 134 12328.92 110.58 55413.68 88888.00 2007-05-14 13:18:14.250 134 12328.92 110.55 55413.60 88888.00 2007-05-14 13:18:14.375 134 12328.90 110.58 55413.60 88888.00 2007-05-14 13:18:14.500 134 12328.83 110.62 55413.62 88888.00 2007-05-14 13:18:14.625 134 12328.80 110.62 55413.65 88888.00 2007-05-14 13:18:14.750 134 12328.88 110.60 55413.65 88888.00 2007-05-14 13:18:14.875 134 12328.90 110.55 55413.65 88888.00 2007-05-14 13:18:15.000 134 12328.85 110.58 55413.62 88888.00 2007-05-14 13:18:15.125 134 12328.83 110.55 55413.62 88888.00 2007-05-14 13:18:15.250 134 12328.80 110.55 55413.62 88888.00 2007-05-14 13:18:15.375 134 12328.80 110.55 55413.62 88888.00 2007-05-14 13:18:15.500 134 12328.83 110.65 55413.62 88888.00 2007-05-14 13:18:15.625 134 12328.85 110.62 55413.60 88888.00 2007-05-14 13:18:15.750 134 12328.90 110.60 55413.62 88888.00 2007-05-14 13:18:15.875 134 12328.92 110.55 55413.62 88888.00 2007-05-14 13:18:16.000 134 12328.85 110.55 55413.60 88888.00 2007-05-14 13:18:16.125 134 12328.85 110.55 55413.62 88888.00 2007-05-14 13:18:16.250 134 12328.88 110.58 55413.65 88888.00 2007-05-14 13:18:16.375 134 12328.95 110.62 55413.65 88888.00 2007-05-14 13:18:16.500 134 12328.90 110.65 55413.62 88888.00 2007-05-14 13:18:16.625 134 12328.83 110.60 55413.65 88888.00 2007-05-14 13:18:16.750 134 12328.85 110.58 55413.65 88888.00 2007-05-14 13:18:16.875 134 12328.85 110.60 55413.65 88888.00 2007-05-14 13:18:17.000 134 12328.80 110.58 55413.65 88888.00 2007-05-14 13:18:17.125 134 12328.83 110.65 55413.65 88888.00 2007-05-14 13:18:17.250 134 12328.90 110.65 55413.62 88888.00 2007-05-14 13:18:17.375 134 12328.92 110.62 55413.62 88888.00 2007-05-14 13:18:17.500 134 12328.92 110.67 55413.65 88888.00 2007-05-14 13:18:17.625 134 12328.88 110.65 55413.65 88888.00 2007-05-14 13:18:17.750 134 12328.90 110.65 55413.65 88888.00 2007-05-14 13:18:17.875 134 12328.98 110.62 55413.62 88888.00 2007-05-14 13:18:18.000 134 12328.95 110.60 55413.60 88888.00 2007-05-14 13:18:18.125 134 12328.90 110.55 55413.62 88888.00 2007-05-14 13:18:18.250 134 12328.92 110.58 55413.65 88888.00 2007-05-14 13:18:18.375 134 12328.98 110.67 55413.68 88888.00 2007-05-14 13:18:18.500 134 12328.98 110.67 55413.68 88888.00 2007-05-14 13:18:18.625 134 12328.95 110.65 55413.68 88888.00 2007-05-14 13:18:18.750 134 12328.85 110.60 55413.62 88888.00 2007-05-14 13:18:18.875 134 12328.90 110.60 55413.65 88888.00 2007-05-14 13:18:19.000 134 12328.90 110.58 55413.62 88888.00 2007-05-14 13:18:19.125 134 12328.88 110.53 55413.62 88888.00 2007-05-14 13:18:19.250 134 12328.83 110.58 55413.62 88888.00 2007-05-14 13:18:19.375 134 12328.88 110.62 55413.65 88888.00 2007-05-14 13:18:19.500 134 12328.90 110.67 55413.65 88888.00 2007-05-14 13:18:19.625 134 12328.88 110.67 55413.65 88888.00 2007-05-14 13:18:19.750 134 12328.88 110.65 55413.65 88888.00 2007-05-14 13:18:19.875 134 12328.85 110.62 55413.62 88888.00 2007-05-14 13:18:20.000 134 12328.92 110.62 55413.60 88888.00 2007-05-14 13:18:20.125 134 12328.92 110.58 55413.60 88888.00 2007-05-14 13:18:20.250 134 12328.90 110.58 55413.62 88888.00 2007-05-14 13:18:20.375 134 12328.88 110.60 55413.62 88888.00 2007-05-14 13:18:20.500 134 12328.88 110.55 55413.62 88888.00 2007-05-14 13:18:20.625 134 12328.90 110.55 55413.62 88888.00 2007-05-14 13:18:20.750 134 12328.92 110.58 55413.65 88888.00 2007-05-14 13:18:20.875 134 12328.92 110.60 55413.65 88888.00 2007-05-14 13:18:21.000 134 12328.88 110.58 55413.62 88888.00 2007-05-14 13:18:21.125 134 12328.88 110.62 55413.62 88888.00 2007-05-14 13:18:21.250 134 12328.90 110.60 55413.65 88888.00 2007-05-14 13:18:21.375 134 12328.92 110.62 55413.65 88888.00 2007-05-14 13:18:21.500 134 12328.92 110.62 55413.68 88888.00 2007-05-14 13:18:21.625 134 12328.98 110.62 55413.68 88888.00 2007-05-14 13:18:21.750 134 12329.08 110.60 55413.65 88888.00 2007-05-14 13:18:21.875 134 12329.02 110.58 55413.62 88888.00 2007-05-14 13:18:22.000 134 12328.98 110.58 55413.60 88888.00 2007-05-14 13:18:22.125 134 12328.95 110.60 55413.62 88888.00 2007-05-14 13:18:22.250 134 12329.00 110.60 55413.65 88888.00 2007-05-14 13:18:22.375 134 12328.98 110.60 55413.60 88888.00 2007-05-14 13:18:22.500 134 12328.95 110.55 55413.60 88888.00 2007-05-14 13:18:22.625 134 12328.95 110.53 55413.57 88888.00 2007-05-14 13:18:22.750 134 12328.95 110.53 55413.62 88888.00 2007-05-14 13:18:22.875 134 12329.05 110.53 55413.62 88888.00 2007-05-14 13:18:23.000 134 12328.98 110.50 55413.60 88888.00 2007-05-14 13:18:23.125 134 12328.98 110.55 55413.62 88888.00 2007-05-14 13:18:23.250 134 12328.95 110.60 55413.65 88888.00 2007-05-14 13:18:23.375 134 12328.95 110.60 55413.62 88888.00 2007-05-14 13:18:23.500 134 12328.92 110.55 55413.62 88888.00 2007-05-14 13:18:23.625 134 12329.00 110.53 55413.60 88888.00 2007-05-14 13:18:23.750 134 12329.02 110.55 55413.60 88888.00 2007-05-14 13:18:23.875 134 12329.05 110.53 55413.57 88888.00 2007-05-14 13:18:24.000 134 12329.05 110.58 55413.57 88888.00 2007-05-14 13:18:24.125 134 12328.92 110.62 55413.57 88888.00 2007-05-14 13:18:24.250 134 12328.85 110.50 55413.60 88888.00 2007-05-14 13:18:24.375 134 12328.83 110.47 55413.60 88888.00 2007-05-14 13:18:24.500 134 12328.90 110.50 55413.60 88888.00 2007-05-14 13:18:24.625 134 12328.92 110.55 55413.57 88888.00 2007-05-14 13:18:24.750 134 12328.95 110.55 55413.57 88888.00 2007-05-14 13:18:24.875 134 12328.98 110.50 55413.60 88888.00 2007-05-14 13:18:25.000 134 12329.02 110.53 55413.65 88888.00 2007-05-14 13:18:25.125 134 12329.02 110.53 55413.65 88888.00 2007-05-14 13:18:25.250 134 12328.95 110.50 55413.62 88888.00 2007-05-14 13:18:25.375 134 12328.98 110.53 55413.60 88888.00 2007-05-14 13:18:25.500 134 12329.00 110.50 55413.62 88888.00 2007-05-14 13:18:25.625 134 12329.00 110.55 55413.60 88888.00 2007-05-14 13:18:25.750 134 12328.98 110.55 55413.62 88888.00 2007-05-14 13:18:25.875 134 12328.95 110.53 55413.60 88888.00 2007-05-14 13:18:26.000 134 12328.95 110.53 55413.57 88888.00 2007-05-14 13:18:26.125 134 12328.92 110.50 55413.55 88888.00 2007-05-14 13:18:26.250 134 12328.92 110.50 55413.57 88888.00 2007-05-14 13:18:26.375 134 12328.92 110.50 55413.57 88888.00 2007-05-14 13:18:26.500 134 12328.88 110.50 55413.60 88888.00 2007-05-14 13:18:26.625 134 12328.92 110.50 55413.62 88888.00 2007-05-14 13:18:26.750 134 12328.98 110.53 55413.60 88888.00 2007-05-14 13:18:26.875 134 12328.98 110.58 55413.60 88888.00 2007-05-14 13:18:27.000 134 12328.95 110.55 55413.60 88888.00 2007-05-14 13:18:27.125 134 12329.00 110.55 55413.62 88888.00 2007-05-14 13:18:27.250 134 12328.92 110.42 55413.60 88888.00 2007-05-14 13:18:27.375 134 12328.88 110.45 55413.60 88888.00 2007-05-14 13:18:27.500 134 12328.90 110.47 55413.62 88888.00 2007-05-14 13:18:27.625 134 12329.00 110.53 55413.62 88888.00 2007-05-14 13:18:27.750 134 12329.05 110.55 55413.62 88888.00 2007-05-14 13:18:27.875 134 12329.05 110.55 55413.65 88888.00 2007-05-14 13:18:28.000 134 12329.00 110.55 55413.62 88888.00 2007-05-14 13:18:28.125 134 12328.98 110.53 55413.65 88888.00 2007-05-14 13:18:28.250 134 12328.90 110.47 55413.62 88888.00 2007-05-14 13:18:28.375 134 12328.98 110.45 55413.62 88888.00 2007-05-14 13:18:28.500 134 12329.02 110.47 55413.62 88888.00 2007-05-14 13:18:28.625 134 12329.00 110.50 55413.62 88888.00 2007-05-14 13:18:28.750 134 12329.00 110.55 55413.62 88888.00 2007-05-14 13:18:28.875 134 12329.02 110.55 55413.65 88888.00 2007-05-14 13:18:29.000 134 12329.05 110.55 55413.65 88888.00 2007-05-14 13:18:29.125 134 12329.02 110.53 55413.65 88888.00 2007-05-14 13:18:29.250 134 12329.00 110.53 55413.65 88888.00 2007-05-14 13:18:29.375 134 12329.00 110.53 55413.62 88888.00 2007-05-14 13:18:29.500 134 12329.00 110.58 55413.68 88888.00 2007-05-14 13:18:29.625 134 12329.00 110.55 55413.62 88888.00 2007-05-14 13:18:29.750 134 12328.95 110.53 55413.60 88888.00 2007-05-14 13:18:29.875 134 12328.95 110.53 55413.62 88888.00 2007-05-14 13:18:30.000 134 12328.98 110.55 55413.62 88888.00 2007-05-14 13:18:30.125 134 12329.00 110.53 55413.57 88888.00 2007-05-14 13:18:30.250 134 12329.00 110.50 55413.62 88888.00 2007-05-14 13:18:30.375 134 12329.00 110.55 55413.62 88888.00 2007-05-14 13:18:30.500 134 12329.00 110.62 55413.65 88888.00 2007-05-14 13:18:30.625 134 12329.00 110.53 55413.62 88888.00 2007-05-14 13:18:30.750 134 12329.00 110.47 55413.62 88888.00 2007-05-14 13:18:30.875 134 12329.00 110.50 55413.62 88888.00 2007-05-14 13:18:31.000 134 12329.02 110.47 55413.62 88888.00 2007-05-14 13:18:31.125 134 12329.00 110.47 55413.60 88888.00 2007-05-14 13:18:31.250 134 12329.00 110.55 55413.62 88888.00 2007-05-14 13:18:31.375 134 12329.00 110.55 55413.60 88888.00 2007-05-14 13:18:31.500 134 12329.00 110.53 55413.60 88888.00 2007-05-14 13:18:31.625 134 12329.02 110.53 55413.62 88888.00 2007-05-14 13:18:31.750 134 12329.05 110.53 55413.62 88888.00 2007-05-14 13:18:31.875 134 12328.98 110.53 55413.62 88888.00 2007-05-14 13:18:32.000 134 12328.92 110.53 55413.60 88888.00 2007-05-14 13:18:32.125 134 12328.90 110.50 55413.60 88888.00 2007-05-14 13:18:32.250 134 12328.98 110.55 55413.62 88888.00 2007-05-14 13:18:32.375 134 12328.95 110.55 55413.60 88888.00 2007-05-14 13:18:32.500 134 12328.95 110.58 55413.60 88888.00 2007-05-14 13:18:32.625 134 12328.98 110.58 55413.57 88888.00 2007-05-14 13:18:32.750 134 12328.95 110.53 55413.60 88888.00 2007-05-14 13:18:32.875 134 12328.92 110.50 55413.57 88888.00 2007-05-14 13:18:33.000 134 12328.90 110.50 55413.55 88888.00 2007-05-14 13:18:33.125 134 12328.90 110.53 55413.60 88888.00 2007-05-14 13:18:33.250 134 12328.88 110.47 55413.60 88888.00 2007-05-14 13:18:33.375 134 12328.90 110.50 55413.60 88888.00 2007-05-14 13:18:33.500 134 12329.00 110.53 55413.62 88888.00 2007-05-14 13:18:33.625 134 12329.05 110.53 55413.60 88888.00 2007-05-14 13:18:33.750 134 12328.98 110.50 55413.60 88888.00 2007-05-14 13:18:33.875 134 12328.95 110.53 55413.62 88888.00 2007-05-14 13:18:34.000 134 12328.90 110.50 55413.60 88888.00 2007-05-14 13:18:34.125 134 12328.92 110.45 55413.57 88888.00 2007-05-14 13:18:34.250 134 12328.95 110.42 55413.57 88888.00 2007-05-14 13:18:34.375 134 12329.02 110.50 55413.60 88888.00 2007-05-14 13:18:34.500 134 12328.98 110.50 55413.60 88888.00 2007-05-14 13:18:34.625 134 12328.88 110.47 55413.57 88888.00 2007-05-14 13:18:34.750 134 12328.90 110.47 55413.55 88888.00 2007-05-14 13:18:34.875 134 12328.92 110.47 55413.55 88888.00 2007-05-14 13:18:35.000 134 12328.95 110.53 55413.57 88888.00 2007-05-14 13:18:35.125 134 12328.95 110.53 55413.60 88888.00 2007-05-14 13:18:35.250 134 12328.98 110.53 55413.65 88888.00 2007-05-14 13:18:35.375 134 12329.00 110.53 55413.62 88888.00 2007-05-14 13:18:35.500 134 12328.98 110.53 55413.62 88888.00 2007-05-14 13:18:35.625 134 12328.88 110.47 55413.60 88888.00 2007-05-14 13:18:35.750 134 12328.85 110.45 55413.60 88888.00 2007-05-14 13:18:35.875 134 12328.90 110.45 55413.62 88888.00 2007-05-14 13:18:36.000 134 12328.92 110.50 55413.60 88888.00 2007-05-14 13:18:36.125 134 12328.88 110.55 55413.60 88888.00 2007-05-14 13:18:36.250 134 12328.83 110.53 55413.62 88888.00 2007-05-14 13:18:36.375 134 12328.88 110.47 55413.60 88888.00 2007-05-14 13:18:36.500 134 12328.98 110.50 55413.62 88888.00 2007-05-14 13:18:36.625 134 12328.98 110.50 55413.60 88888.00 2007-05-14 13:18:36.750 134 12328.98 110.50 55413.60 88888.00 2007-05-14 13:18:36.875 134 12329.05 110.55 55413.60 88888.00 2007-05-14 13:18:37.000 134 12328.98 110.58 55413.62 88888.00 2007-05-14 13:18:37.125 134 12329.00 110.62 55413.62 88888.00 2007-05-14 13:18:37.250 134 12329.02 110.55 55413.62 88888.00 2007-05-14 13:18:37.375 134 12329.05 110.53 55413.60 88888.00 2007-05-14 13:18:37.500 134 12328.98 110.53 55413.57 88888.00 2007-05-14 13:18:37.625 134 12329.00 110.55 55413.62 88888.00 2007-05-14 13:18:37.750 134 12328.98 110.55 55413.62 88888.00 2007-05-14 13:18:37.875 134 12328.92 110.55 55413.62 88888.00 2007-05-14 13:18:38.000 134 12329.00 110.60 55413.62 88888.00 2007-05-14 13:18:38.125 134 12329.08 110.58 55413.62 88888.00 2007-05-14 13:18:38.250 134 12329.02 110.55 55413.60 88888.00 2007-05-14 13:18:38.375 134 12329.05 110.55 55413.60 88888.00 2007-05-14 13:18:38.500 134 12329.05 110.55 55413.62 88888.00 2007-05-14 13:18:38.625 134 12329.05 110.55 55413.62 88888.00 2007-05-14 13:18:38.750 134 12329.05 110.60 55413.57 88888.00 2007-05-14 13:18:38.875 134 12329.05 110.62 55413.60 88888.00 2007-05-14 13:18:39.000 134 12329.02 110.55 55413.60 88888.00 2007-05-14 13:18:39.125 134 12329.08 110.55 55413.60 88888.00 2007-05-14 13:18:39.250 134 12329.10 110.58 55413.62 88888.00 2007-05-14 13:18:39.375 134 12329.12 110.55 55413.57 88888.00 2007-05-14 13:18:39.500 134 12329.10 110.47 55413.57 88888.00 2007-05-14 13:18:39.625 134 12329.12 110.50 55413.55 88888.00 2007-05-14 13:18:39.750 134 12329.15 110.58 55413.57 88888.00 2007-05-14 13:18:39.875 134 12329.10 110.58 55413.60 88888.00 2007-05-14 13:18:40.000 134 12329.02 110.50 55413.57 88888.00 2007-05-14 13:18:40.125 134 12328.98 110.53 55413.55 88888.00 2007-05-14 13:18:40.250 134 12329.02 110.58 55413.60 88888.00 2007-05-14 13:18:40.375 134 12329.08 110.53 55413.57 88888.00 2007-05-14 13:18:40.500 134 12329.08 110.50 55413.57 88888.00 2007-05-14 13:18:40.625 134 12329.15 110.62 55413.62 88888.00 2007-05-14 13:18:40.750 134 12329.15 110.67 55413.65 88888.00 2007-05-14 13:18:40.875 134 12329.10 110.60 55413.62 88888.00 2007-05-14 13:18:41.000 134 12329.05 110.50 55413.60 88888.00 2007-05-14 13:18:41.125 134 12329.05 110.50 55413.65 88888.00 2007-05-14 13:18:41.250 134 12329.08 110.55 55413.62 88888.00 2007-05-14 13:18:41.375 134 12329.05 110.58 55413.62 88888.00 2007-05-14 13:18:41.500 134 12329.08 110.60 55413.57 88888.00 2007-05-14 13:18:41.625 134 12329.08 110.58 55413.60 88888.00 2007-05-14 13:18:41.750 134 12329.12 110.60 55413.60 88888.00 2007-05-14 13:18:41.875 134 12329.10 110.53 55413.62 88888.00 2007-05-14 13:18:42.000 134 12329.02 110.53 55413.60 88888.00 2007-05-14 13:18:42.125 134 12329.02 110.58 55413.62 88888.00 2007-05-14 13:18:42.250 134 12329.00 110.62 55413.60 88888.00 2007-05-14 13:18:42.375 134 12329.02 110.65 55413.60 88888.00 2007-05-14 13:18:42.500 134 12329.00 110.60 55413.62 88888.00 2007-05-14 13:18:42.625 134 12329.02 110.58 55413.60 88888.00 2007-05-14 13:18:42.750 134 12329.00 110.60 55413.57 88888.00 2007-05-14 13:18:42.875 134 12329.08 110.65 55413.60 88888.00 2007-05-14 13:18:43.000 134 12329.05 110.65 55413.57 88888.00 2007-05-14 13:18:43.125 134 12328.98 110.58 55413.57 88888.00 2007-05-14 13:18:43.250 134 12329.02 110.60 55413.60 88888.00 2007-05-14 13:18:43.375 134 12329.05 110.67 55413.62 88888.00 2007-05-14 13:18:43.500 134 12328.98 110.65 55413.60 88888.00 2007-05-14 13:18:43.625 134 12328.95 110.58 55413.57 88888.00 2007-05-14 13:18:43.750 134 12328.98 110.58 55413.60 88888.00 2007-05-14 13:18:43.875 134 12329.05 110.65 55413.62 88888.00 2007-05-14 13:18:44.000 134 12329.05 110.67 55413.60 88888.00 2007-05-14 13:18:44.125 134 12329.02 110.65 55413.57 88888.00 2007-05-14 13:18:44.250 134 12329.05 110.65 55413.60 88888.00 2007-05-14 13:18:44.375 134 12329.05 110.62 55413.57 88888.00 2007-05-14 13:18:44.500 134 12329.05 110.60 55413.57 88888.00 2007-05-14 13:18:44.625 134 12329.02 110.60 55413.60 88888.00 2007-05-14 13:18:44.750 134 12329.08 110.60 55413.60 88888.00 2007-05-14 13:18:44.875 134 12329.05 110.62 55413.57 88888.00 2007-05-14 13:18:45.000 134 12329.02 110.65 55413.60 88888.00 2007-05-14 13:18:45.125 134 12329.10 110.65 55413.60 88888.00 2007-05-14 13:18:45.250 134 12329.12 110.62 55413.60 88888.00 2007-05-14 13:18:45.375 134 12329.12 110.62 55413.60 88888.00 2007-05-14 13:18:45.500 134 12329.05 110.60 55413.57 88888.00 2007-05-14 13:18:45.625 134 12329.12 110.65 55413.62 88888.00 2007-05-14 13:18:45.750 134 12329.17 110.67 55413.60 88888.00 2007-05-14 13:18:45.875 134 12329.12 110.65 55413.60 88888.00 2007-05-14 13:18:46.000 134 12329.02 110.67 55413.57 88888.00 2007-05-14 13:18:46.125 134 12329.02 110.65 55413.60 88888.00 2007-05-14 13:18:46.250 134 12329.05 110.65 55413.60 88888.00 2007-05-14 13:18:46.375 134 12329.00 110.65 55413.57 88888.00 2007-05-14 13:18:46.500 134 12329.00 110.60 55413.57 88888.00 2007-05-14 13:18:46.625 134 12329.02 110.67 55413.60 88888.00 2007-05-14 13:18:46.750 134 12329.08 110.72 55413.62 88888.00 2007-05-14 13:18:46.875 134 12329.15 110.72 55413.62 88888.00 2007-05-14 13:18:47.000 134 12329.15 110.67 55413.57 88888.00 2007-05-14 13:18:47.125 134 12329.10 110.67 55413.57 88888.00 2007-05-14 13:18:47.250 134 12329.15 110.65 55413.60 88888.00 2007-05-14 13:18:47.375 134 12329.23 110.62 55413.60 88888.00 2007-05-14 13:18:47.500 134 12329.15 110.58 55413.57 88888.00 2007-05-14 13:18:47.625 134 12329.15 110.58 55413.55 88888.00 2007-05-14 13:18:47.750 134 12329.17 110.60 55413.55 88888.00 2007-05-14 13:18:47.875 134 12329.17 110.65 55413.60 88888.00 2007-05-14 13:18:48.000 134 12329.12 110.67 55413.55 88888.00 2007-05-14 13:18:48.125 134 12329.02 110.65 55413.55 88888.00 2007-05-14 13:18:48.250 134 12328.92 110.60 55413.55 88888.00 2007-05-14 13:18:48.375 134 12329.08 110.65 55413.57 88888.00 2007-05-14 13:18:48.500 134 12329.20 110.72 55413.60 88888.00 2007-05-14 13:18:48.625 134 12329.17 110.70 55413.57 88888.00 2007-05-14 13:18:48.750 134 12329.12 110.65 55413.57 88888.00 2007-05-14 13:18:48.875 134 12329.15 110.67 55413.60 88888.00 2007-05-14 13:18:49.000 134 12329.15 110.70 55413.60 88888.00 2007-05-14 13:18:49.125 134 12329.08 110.72 55413.60 88888.00 2007-05-14 13:18:49.250 134 12329.08 110.70 55413.55 88888.00 2007-05-14 13:18:49.375 134 12329.10 110.70 55413.57 88888.00 2007-05-14 13:18:49.500 134 12329.10 110.72 55413.60 88888.00 2007-05-14 13:18:49.625 134 12329.08 110.70 55413.57 88888.00 2007-05-14 13:18:49.750 134 12329.02 110.70 55413.57 88888.00 2007-05-14 13:18:49.875 134 12329.00 110.70 55413.57 88888.00 2007-05-14 13:18:50.000 134 12329.05 110.70 55413.55 88888.00 2007-05-14 13:18:50.125 134 12329.00 110.67 55413.55 88888.00 2007-05-14 13:18:50.250 134 12329.00 110.65 55413.57 88888.00 2007-05-14 13:18:50.375 134 12329.02 110.65 55413.57 88888.00 2007-05-14 13:18:50.500 134 12329.08 110.72 55413.57 88888.00 2007-05-14 13:18:50.625 134 12329.12 110.75 55413.60 88888.00 2007-05-14 13:18:50.750 134 12329.10 110.75 55413.60 88888.00 2007-05-14 13:18:50.875 134 12329.12 110.78 55413.60 88888.00 2007-05-14 13:18:51.000 134 12329.08 110.72 55413.57 88888.00 2007-05-14 13:18:51.125 134 12329.05 110.70 55413.60 88888.00 2007-05-14 13:18:51.250 134 12329.10 110.70 55413.57 88888.00 2007-05-14 13:18:51.375 134 12329.12 110.75 55413.57 88888.00 2007-05-14 13:18:51.500 134 12329.15 110.75 55413.57 88888.00 2007-05-14 13:18:51.625 134 12329.10 110.75 55413.57 88888.00 2007-05-14 13:18:51.750 134 12329.10 110.75 55413.57 88888.00 2007-05-14 13:18:51.875 134 12329.08 110.70 55413.57 88888.00 2007-05-14 13:18:52.000 134 12329.08 110.72 55413.57 88888.00 2007-05-14 13:18:52.125 134 12329.12 110.78 55413.60 88888.00 2007-05-14 13:18:52.250 134 12329.12 110.75 55413.57 88888.00 2007-05-14 13:18:52.375 134 12329.10 110.72 55413.57 88888.00 2007-05-14 13:18:52.500 134 12329.15 110.78 55413.60 88888.00 2007-05-14 13:18:52.625 134 12329.15 110.78 55413.55 88888.00 2007-05-14 13:18:52.750 134 12329.10 110.75 55413.55 88888.00 2007-05-14 13:18:52.875 134 12329.10 110.80 55413.55 88888.00 2007-05-14 13:18:53.000 134 12329.15 110.80 55413.53 88888.00 2007-05-14 13:18:53.125 134 12329.17 110.78 55413.57 88888.00 2007-05-14 13:18:53.250 134 12329.15 110.72 55413.57 88888.00 2007-05-14 13:18:53.375 134 12329.10 110.72 55413.55 88888.00 2007-05-14 13:18:53.500 134 12329.05 110.80 55413.55 88888.00 2007-05-14 13:18:53.625 134 12329.10 110.80 55413.60 88888.00 2007-05-14 13:18:53.750 134 12329.12 110.75 55413.57 88888.00 2007-05-14 13:18:53.875 134 12329.17 110.78 55413.57 88888.00 2007-05-14 13:18:54.000 134 12329.17 110.83 55413.60 88888.00 2007-05-14 13:18:54.125 134 12329.12 110.78 55413.57 88888.00 2007-05-14 13:18:54.250 134 12329.10 110.83 55413.57 88888.00 2007-05-14 13:18:54.375 134 12329.08 110.83 55413.57 88888.00 2007-05-14 13:18:54.500 134 12329.05 110.80 55413.60 88888.00 2007-05-14 13:18:54.625 134 12329.15 110.83 55413.60 88888.00 2007-05-14 13:18:54.750 134 12329.20 110.85 55413.57 88888.00 2007-05-14 13:18:54.875 134 12329.20 110.83 55413.60 88888.00 2007-05-14 13:18:55.000 134 12329.20 110.78 55413.57 88888.00 2007-05-14 13:18:55.125 134 12329.15 110.80 55413.57 88888.00 2007-05-14 13:18:55.250 134 12329.12 110.78 55413.57 88888.00 2007-05-14 13:18:55.375 134 12329.08 110.85 55413.60 88888.00 2007-05-14 13:18:55.500 134 12329.02 110.90 55413.60 88888.00 2007-05-14 13:18:55.625 134 12328.98 110.80 55413.57 88888.00 2007-05-14 13:18:55.750 134 12329.00 110.75 55413.55 88888.00 2007-05-14 13:18:55.875 134 12329.12 110.70 55413.55 88888.00 2007-05-14 13:18:56.000 134 12329.12 110.75 55413.55 88888.00 2007-05-14 13:18:56.125 134 12329.12 110.83 55413.57 88888.00 2007-05-14 13:18:56.250 134 12329.05 110.80 55413.55 88888.00 2007-05-14 13:18:56.375 134 12329.08 110.75 55413.55 88888.00 2007-05-14 13:18:56.500 134 12329.15 110.78 55413.57 88888.00 2007-05-14 13:18:56.625 134 12329.20 110.83 55413.60 88888.00 2007-05-14 13:18:56.750 134 12329.12 110.80 55413.55 88888.00 2007-05-14 13:18:56.875 134 12329.08 110.83 55413.57 88888.00 2007-05-14 13:18:57.000 134 12329.12 110.88 55413.62 88888.00 2007-05-14 13:18:57.125 134 12329.12 110.90 55413.62 88888.00 2007-05-14 13:18:57.250 134 12329.08 110.85 55413.57 88888.00 2007-05-14 13:18:57.375 134 12329.08 110.88 55413.57 88888.00 2007-05-14 13:18:57.500 134 12329.10 110.90 55413.57 88888.00 2007-05-14 13:18:57.625 134 12329.20 110.92 55413.55 88888.00 2007-05-14 13:18:57.750 134 12329.20 110.85 55413.55 88888.00 2007-05-14 13:18:57.875 134 12329.17 110.85 55413.55 88888.00 2007-05-14 13:18:58.000 134 12329.15 110.85 55413.53 88888.00 2007-05-14 13:18:58.125 134 12329.17 110.88 55413.53 88888.00 2007-05-14 13:18:58.250 134 12329.17 110.85 55413.53 88888.00 2007-05-14 13:18:58.375 134 12329.12 110.83 55413.53 88888.00 2007-05-14 13:18:58.500 134 12329.10 110.83 55413.53 88888.00 2007-05-14 13:18:58.625 134 12329.17 110.88 55413.53 88888.00 2007-05-14 13:18:58.750 134 12329.23 110.95 55413.53 88888.00 2007-05-14 13:18:58.875 134 12329.20 110.92 55413.50 88888.00 2007-05-14 13:18:59.000 134 12329.05 110.85 55413.43 88888.00 2007-05-14 13:18:59.125 134 12329.08 110.85 55413.50 88888.00 2007-05-14 13:18:59.250 134 12329.10 110.88 55413.53 88888.00 2007-05-14 13:18:59.375 134 12329.15 110.90 55413.50 88888.00 2007-05-14 13:18:59.500 134 12329.27 110.97 55413.53 88888.00 2007-05-14 13:18:59.625 134 12329.27 110.90 55413.53 88888.00 2007-05-14 13:18:59.750 134 12329.30 110.92 55413.55 88888.00 2007-05-14 13:18:59.875 134 12329.25 110.88 55413.55 88888.00 2007-05-14 13:19:00.000 134 12329.20 110.88 55413.55 88888.00 2007-05-14 13:19:00.125 134 12329.17 110.90 55413.53 88888.00 2007-05-14 13:19:00.250 134 12329.15 110.88 55413.50 88888.00 2007-05-14 13:19:00.375 134 12329.23 110.90 55413.53 88888.00 2007-05-14 13:19:00.500 134 12329.27 110.95 55413.55 88888.00 2007-05-14 13:19:00.625 134 12329.20 110.97 55413.53 88888.00 2007-05-14 13:19:00.750 134 12329.15 110.95 55413.50 88888.00 2007-05-14 13:19:00.875 134 12329.15 110.88 55413.50 88888.00 2007-05-14 13:19:01.000 134 12329.27 110.95 55413.50 88888.00 2007-05-14 13:19:01.125 134 12329.27 110.97 55413.55 88888.00 2007-05-14 13:19:01.250 134 12329.27 110.92 55413.55 88888.00 2007-05-14 13:19:01.375 134 12329.23 110.92 55413.53 88888.00 2007-05-14 13:19:01.500 134 12329.23 110.92 55413.55 88888.00 2007-05-14 13:19:01.625 134 12329.27 110.92 55413.57 88888.00 2007-05-14 13:19:01.750 134 12329.25 110.95 55413.57 88888.00 2007-05-14 13:19:01.875 134 12329.23 110.97 55413.57 88888.00 2007-05-14 13:19:02.000 134 12329.20 111.00 55413.55 88888.00 2007-05-14 13:19:02.125 134 12329.17 111.03 55413.55 88888.00 2007-05-14 13:19:02.250 134 12329.12 110.95 55413.55 88888.00 2007-05-14 13:19:02.375 134 12329.17 110.92 55413.55 88888.00 2007-05-14 13:19:02.500 134 12329.27 110.97 55413.53 88888.00 2007-05-14 13:19:02.625 134 12329.33 111.00 55413.53 88888.00 2007-05-14 13:19:02.750 134 12329.25 110.92 55413.53 88888.00 2007-05-14 13:19:02.875 134 12329.20 110.92 55413.53 88888.00 2007-05-14 13:19:03.000 134 12329.23 110.95 55413.53 88888.00 2007-05-14 13:19:03.125 134 12329.23 110.97 55413.57 88888.00 2007-05-14 13:19:03.250 134 12329.23 110.95 55413.57 88888.00 2007-05-14 13:19:03.375 134 12329.20 110.95 55413.57 88888.00 2007-05-14 13:19:03.500 134 12329.17 110.95 55413.57 88888.00 2007-05-14 13:19:03.625 134 12329.17 110.97 55413.55 88888.00 2007-05-14 13:19:03.750 134 12329.23 110.97 55413.55 88888.00 2007-05-14 13:19:03.875 134 12329.23 110.95 55413.57 88888.00 2007-05-14 13:19:04.000 134 12329.20 110.90 55413.55 88888.00 2007-05-14 13:19:04.125 134 12329.20 110.95 55413.55 88888.00 2007-05-14 13:19:04.250 134 12329.20 110.97 55413.55 88888.00 2007-05-14 13:19:04.375 134 12329.23 110.95 55413.50 88888.00 2007-05-14 13:19:04.500 134 12329.17 110.95 55413.47 88888.00 2007-05-14 13:19:04.625 134 12329.20 111.00 55413.53 88888.00 2007-05-14 13:19:04.750 134 12329.23 111.05 55413.53 88888.00 2007-05-14 13:19:04.875 134 12329.25 111.08 55413.50 88888.00 2007-05-14 13:19:05.000 134 12329.20 111.08 55413.50 88888.00 2007-05-14 13:19:05.125 134 12329.17 111.00 55413.53 88888.00 2007-05-14 13:19:05.250 134 12329.17 111.03 55413.53 88888.00 2007-05-14 13:19:05.375 134 12329.20 111.08 55413.53 88888.00 2007-05-14 13:19:05.500 134 12329.20 111.08 55413.50 88888.00 2007-05-14 13:19:05.625 134 12329.23 111.08 55413.53 88888.00 2007-05-14 13:19:05.750 134 12329.25 111.10 55413.53 88888.00 2007-05-14 13:19:05.875 134 12329.30 111.08 55413.50 88888.00 2007-05-14 13:19:06.000 134 12329.27 111.03 55413.50 88888.00 2007-05-14 13:19:06.125 134 12329.33 111.10 55413.53 88888.00 2007-05-14 13:19:06.250 134 12329.27 111.12 55413.53 88888.00 2007-05-14 13:19:06.375 134 12329.23 111.15 55413.50 88888.00 2007-05-14 13:19:06.500 134 12329.17 111.15 55413.50 88888.00 2007-05-14 13:19:06.625 134 12329.12 111.12 55413.53 88888.00 2007-05-14 13:19:06.750 134 12329.15 111.05 55413.53 88888.00 2007-05-14 13:19:06.875 134 12329.20 111.05 55413.50 88888.00 2007-05-14 13:19:07.000 134 12329.12 111.05 55413.50 88888.00 2007-05-14 13:19:07.125 134 12329.20 111.15 55413.50 88888.00 2007-05-14 13:19:07.250 134 12329.20 111.10 55413.53 88888.00 2007-05-14 13:19:07.375 134 12329.20 111.12 55413.50 88888.00 2007-05-14 13:19:07.500 134 12329.15 111.10 55413.50 88888.00 2007-05-14 13:19:07.625 134 12329.12 111.08 55413.50 88888.00 2007-05-14 13:19:07.750 134 12329.15 111.10 55413.53 88888.00 2007-05-14 13:19:07.875 134 12329.17 111.08 55413.53 88888.00 2007-05-14 13:19:08.000 134 12329.17 111.10 55413.53 88888.00 2007-05-14 13:19:08.125 134 12329.17 111.15 55413.53 88888.00 2007-05-14 13:19:08.250 134 12329.12 111.10 55413.50 88888.00 2007-05-14 13:19:08.375 134 12329.17 111.12 55413.50 88888.00 2007-05-14 13:19:08.500 134 12329.20 111.12 55413.53 88888.00 2007-05-14 13:19:08.625 134 12329.23 111.10 55413.50 88888.00 2007-05-14 13:19:08.750 134 12329.20 111.05 55413.50 88888.00 2007-05-14 13:19:08.875 134 12329.27 111.10 55413.50 88888.00 2007-05-14 13:19:09.000 134 12329.33 111.17 55413.47 88888.00 2007-05-14 13:19:09.125 134 12329.33 111.15 55413.50 88888.00 2007-05-14 13:19:09.250 134 12329.27 111.15 55413.50 88888.00 2007-05-14 13:19:09.375 134 12329.25 111.22 55413.53 88888.00 2007-05-14 13:19:09.500 134 12329.25 111.20 55413.47 88888.00 2007-05-14 13:19:09.625 134 12329.27 111.15 55413.47 88888.00 2007-05-14 13:19:09.750 134 12329.27 111.15 55413.50 88888.00 2007-05-14 13:19:09.875 134 12329.33 111.15 55413.50 88888.00 2007-05-14 13:19:10.000 134 12329.40 111.20 55413.53 88888.00 2007-05-14 13:19:10.125 134 12329.40 111.22 55413.50 88888.00 2007-05-14 13:19:10.250 134 12329.33 111.17 55413.47 88888.00 2007-05-14 13:19:10.375 134 12329.27 111.15 55413.47 88888.00 2007-05-14 13:19:10.500 134 12329.23 111.12 55413.50 88888.00 2007-05-14 13:19:10.625 134 12329.23 111.17 55413.50 88888.00 2007-05-14 13:19:10.750 134 12329.25 111.20 55413.53 88888.00 2007-05-14 13:19:10.875 134 12329.20 111.17 55413.50 88888.00 2007-05-14 13:19:11.000 134 12329.27 111.25 55413.47 88888.00 2007-05-14 13:19:11.125 134 12329.38 111.28 55413.53 88888.00 2007-05-14 13:19:11.250 134 12329.27 111.25 55413.53 88888.00 2007-05-14 13:19:11.375 134 12329.20 111.28 55413.53 88888.00 2007-05-14 13:19:11.500 134 12329.15 111.25 55413.53 88888.00 2007-05-14 13:19:11.625 134 12329.20 111.25 55413.50 88888.00 2007-05-14 13:19:11.750 134 12329.23 111.30 55413.53 88888.00 2007-05-14 13:19:11.875 134 12329.20 111.25 55413.55 88888.00 2007-05-14 13:19:12.000 134 12329.23 111.28 55413.53 88888.00 2007-05-14 13:19:12.125 134 12329.23 111.22 55413.53 88888.00 2007-05-14 13:19:12.250 134 12329.17 111.17 55413.50 88888.00 2007-05-14 13:19:12.375 134 12329.20 111.17 55413.53 88888.00 2007-05-14 13:19:12.500 134 12329.25 111.22 55413.53 88888.00 2007-05-14 13:19:12.625 134 12329.27 111.28 55413.53 88888.00 2007-05-14 13:19:12.750 134 12329.23 111.25 55413.50 88888.00 2007-05-14 13:19:12.875 134 12329.20 111.28 55413.50 88888.00 2007-05-14 13:19:13.000 134 12329.25 111.30 55413.47 88888.00 2007-05-14 13:19:13.125 134 12329.23 111.28 55413.47 88888.00 2007-05-14 13:19:13.250 134 12329.20 111.25 55413.50 88888.00 2007-05-14 13:19:13.375 134 12329.20 111.25 55413.50 88888.00 2007-05-14 13:19:13.500 134 12329.17 111.22 55413.50 88888.00 2007-05-14 13:19:13.625 134 12329.17 111.22 55413.50 88888.00 2007-05-14 13:19:13.750 134 12329.17 111.22 55413.50 88888.00 2007-05-14 13:19:13.875 134 12329.17 111.30 55413.50 88888.00 2007-05-14 13:19:14.000 134 12329.20 111.30 55413.50 88888.00 2007-05-14 13:19:14.125 134 12329.15 111.30 55413.50 88888.00 2007-05-14 13:19:14.250 134 12329.12 111.25 55413.50 88888.00 2007-05-14 13:19:14.375 134 12329.17 111.25 55413.47 88888.00 2007-05-14 13:19:14.500 134 12329.12 111.33 55413.47 88888.00 2007-05-14 13:19:14.625 134 12329.20 111.35 55413.53 88888.00 2007-05-14 13:19:14.750 134 12329.27 111.30 55413.53 88888.00 2007-05-14 13:19:14.875 134 12329.27 111.28 55413.55 88888.00 2007-05-14 13:19:15.000 134 12329.30 111.30 55413.55 88888.00 2007-05-14 13:19:15.125 134 12329.30 111.35 55413.53 88888.00 2007-05-14 13:19:15.250 134 12329.23 111.30 55413.53 88888.00 2007-05-14 13:19:15.375 134 12329.27 111.33 55413.53 88888.00 2007-05-14 13:19:15.500 134 12329.25 111.33 55413.53 88888.00 2007-05-14 13:19:15.625 134 12329.15 111.33 55413.50 88888.00 2007-05-14 13:19:15.750 134 12329.17 111.28 55413.53 88888.00 2007-05-14 13:19:15.875 134 12329.27 111.38 55413.55 88888.00 2007-05-14 13:19:16.000 134 12329.25 111.42 55413.53 88888.00 2007-05-14 13:19:16.125 134 12329.10 111.35 55413.50 88888.00 2007-05-14 13:19:16.250 134 12329.08 111.35 55413.53 88888.00 2007-05-14 13:19:16.375 134 12329.23 111.38 55413.53 88888.00 2007-05-14 13:19:16.500 134 12329.20 111.40 55413.53 88888.00 2007-05-14 13:19:16.625 134 12329.23 111.38 55413.53 88888.00 2007-05-14 13:19:16.750 134 12329.25 111.38 55413.53 88888.00 2007-05-14 13:19:16.875 134 12329.17 111.35 55413.53 88888.00 2007-05-14 13:19:17.000 134 12329.05 111.33 55413.53 88888.00 2007-05-14 13:19:17.125 134 12328.95 111.33 55413.47 88888.00 2007-05-14 13:19:17.250 134 12329.00 111.35 55413.50 88888.00 2007-05-14 13:19:17.375 134 12329.05 111.38 55413.50 88888.00 2007-05-14 13:19:17.500 134 12329.08 111.35 55413.53 88888.00 2007-05-14 13:19:17.625 134 12329.12 111.38 55413.55 88888.00 2007-05-14 13:19:17.750 134 12329.23 111.40 55413.53 88888.00 2007-05-14 13:19:17.875 134 12329.27 111.45 55413.50 88888.00 2007-05-14 13:19:18.000 134 12329.23 111.45 55413.47 88888.00 2007-05-14 13:19:18.125 134 12329.15 111.45 55413.47 88888.00 2007-05-14 13:19:18.250 134 12329.10 111.38 55413.45 88888.00 2007-05-14 13:19:18.375 134 12329.08 111.38 55413.45 88888.00 2007-05-14 13:19:18.500 134 12329.10 111.38 55413.47 88888.00 2007-05-14 13:19:18.625 134 12329.17 111.40 55413.50 88888.00 2007-05-14 13:19:18.750 134 12329.23 111.42 55413.50 88888.00 2007-05-14 13:19:18.875 134 12329.17 111.45 55413.47 88888.00 2007-05-14 13:19:19.000 134 12329.15 111.47 55413.47 88888.00 2007-05-14 13:19:19.125 134 12329.10 111.45 55413.47 88888.00 2007-05-14 13:19:19.250 134 12329.08 111.45 55413.50 88888.00 2007-05-14 13:19:19.375 134 12329.17 111.47 55413.53 88888.00 2007-05-14 13:19:19.500 134 12329.23 111.45 55413.50 88888.00 2007-05-14 13:19:19.625 134 12329.25 111.45 55413.50 88888.00 2007-05-14 13:19:19.750 134 12329.20 111.40 55413.50 88888.00 2007-05-14 13:19:19.875 134 12329.17 111.38 55413.47 88888.00 2007-05-14 13:19:20.000 134 12329.12 111.40 55413.50 88888.00 2007-05-14 13:19:20.125 134 12329.12 111.40 55413.53 88888.00 2007-05-14 13:19:20.250 134 12329.15 111.40 55413.45 88888.00 2007-05-14 13:19:20.375 134 12329.10 111.40 55413.43 88888.00 2007-05-14 13:19:20.500 134 12329.15 111.47 55413.45 88888.00 2007-05-14 13:19:20.625 134 12329.15 111.53 55413.50 88888.00 2007-05-14 13:19:20.750 134 12329.15 111.47 55413.47 88888.00 2007-05-14 13:19:20.875 134 12329.10 111.45 55413.50 88888.00 2007-05-14 13:19:21.000 134 12329.08 111.45 55413.50 88888.00 2007-05-14 13:19:21.125 134 12329.08 111.45 55413.50 88888.00 2007-05-14 13:19:21.250 134 12329.08 111.45 55413.50 88888.00 2007-05-14 13:19:21.375 134 12329.12 111.45 55413.50 88888.00 2007-05-14 13:19:21.500 134 12329.12 111.47 55413.47 88888.00 2007-05-14 13:19:21.625 134 12329.12 111.50 55413.53 88888.00 2007-05-14 13:19:21.750 134 12329.17 111.47 55413.53 88888.00 2007-05-14 13:19:21.875 134 12329.20 111.42 55413.50 88888.00 2007-05-14 13:19:22.000 134 12329.12 111.45 55413.47 88888.00 2007-05-14 13:19:22.125 134 12329.10 111.42 55413.47 88888.00 2007-05-14 13:19:22.250 134 12329.15 111.47 55413.50 88888.00 2007-05-14 13:19:22.375 134 12329.17 111.47 55413.47 88888.00 2007-05-14 13:19:22.500 134 12329.17 111.47 55413.47 88888.00 2007-05-14 13:19:22.625 134 12329.20 111.53 55413.47 88888.00 2007-05-14 13:19:22.750 134 12329.17 111.47 55413.47 88888.00 2007-05-14 13:19:22.875 134 12329.10 111.53 55413.50 88888.00 2007-05-14 13:19:23.000 134 12329.12 111.55 55413.50 88888.00 2007-05-14 13:19:23.125 134 12329.12 111.50 55413.47 88888.00 2007-05-14 13:19:23.250 134 12329.12 111.50 55413.50 88888.00 2007-05-14 13:19:23.375 134 12329.12 111.53 55413.47 88888.00 2007-05-14 13:19:23.500 134 12329.17 111.55 55413.50 88888.00 2007-05-14 13:19:23.625 134 12329.17 111.62 55413.53 88888.00 2007-05-14 13:19:23.750 134 12329.12 111.58 55413.47 88888.00 2007-05-14 13:19:23.875 134 12329.08 111.53 55413.47 88888.00 2007-05-14 13:19:24.000 134 12329.12 111.55 55413.47 88888.00 2007-05-14 13:19:24.125 134 12329.17 111.62 55413.53 88888.00 2007-05-14 13:19:24.250 134 12329.10 111.58 55413.53 88888.00 2007-05-14 13:19:24.375 134 12329.08 111.58 55413.50 88888.00 2007-05-14 13:19:24.500 134 12329.10 111.62 55413.53 88888.00 2007-05-14 13:19:24.625 134 12329.15 111.60 55413.53 88888.00 2007-05-14 13:19:24.750 134 12329.12 111.53 55413.53 88888.00 2007-05-14 13:19:24.875 134 12329.12 111.53 55413.50 88888.00 2007-05-14 13:19:25.000 134 12329.10 111.62 55413.50 88888.00 2007-05-14 13:19:25.125 134 12329.05 111.65 55413.53 88888.00 2007-05-14 13:19:25.250 134 12329.00 111.58 55413.50 88888.00 2007-05-14 13:19:25.375 134 12329.05 111.60 55413.50 88888.00 2007-05-14 13:19:25.500 134 12329.02 111.62 55413.50 88888.00 2007-05-14 13:19:25.625 134 12329.10 111.62 55413.53 88888.00 2007-05-14 13:19:25.750 134 12329.02 111.53 55413.50 88888.00 2007-05-14 13:19:25.875 134 12329.08 111.60 55413.53 88888.00 2007-05-14 13:19:26.000 134 12329.10 111.70 55413.53 88888.00 2007-05-14 13:19:26.125 134 12329.20 111.70 55413.55 88888.00 2007-05-14 13:19:26.250 134 12329.23 111.62 55413.55 88888.00 2007-05-14 13:19:26.375 134 12329.27 111.65 55413.53 88888.00 2007-05-14 13:19:26.500 134 12329.27 111.65 55413.53 88888.00 2007-05-14 13:19:26.625 134 12329.20 111.60 55413.47 88888.00 2007-05-14 13:19:26.750 134 12329.15 111.65 55413.47 88888.00 2007-05-14 13:19:26.875 134 12329.12 111.65 55413.50 88888.00 2007-05-14 13:19:27.000 134 12329.17 111.70 55413.53 88888.00 2007-05-14 13:19:27.125 134 12329.15 111.72 55413.53 88888.00 2007-05-14 13:19:27.250 134 12329.05 111.70 55413.55 88888.00 2007-05-14 13:19:27.375 134 12329.12 111.70 55413.53 88888.00 2007-05-14 13:19:27.500 134 12329.15 111.72 55413.55 88888.00 2007-05-14 13:19:27.625 134 12329.10 111.62 55413.50 88888.00 2007-05-14 13:19:27.750 134 12329.05 111.62 55413.47 88888.00 2007-05-14 13:19:27.875 134 12329.12 111.67 55413.50 88888.00 2007-05-14 13:19:28.000 134 12329.10 111.67 55413.47 88888.00 2007-05-14 13:19:28.125 134 12329.05 111.62 55413.47 88888.00 2007-05-14 13:19:28.250 134 12329.10 111.67 55413.50 88888.00 2007-05-14 13:19:28.375 134 12329.10 111.72 55413.50 88888.00 2007-05-14 13:19:28.500 134 12329.08 111.67 55413.50 88888.00 2007-05-14 13:19:28.625 134 12329.02 111.65 55413.53 88888.00 2007-05-14 13:19:28.750 134 12329.00 111.67 55413.53 88888.00 2007-05-14 13:19:28.875 134 12329.00 111.70 55413.53 88888.00 2007-05-14 13:19:29.000 134 12329.02 111.65 55413.50 88888.00 2007-05-14 13:19:29.125 134 12329.10 111.67 55413.53 88888.00 2007-05-14 13:19:29.250 134 12329.12 111.80 55413.53 88888.00 2007-05-14 13:19:29.375 134 12329.12 111.78 55413.55 88888.00 2007-05-14 13:19:29.500 134 12329.12 111.75 55413.55 88888.00 2007-05-14 13:19:29.625 134 12329.10 111.72 55413.53 88888.00 2007-05-14 13:19:29.750 134 12329.08 111.72 55413.50 88888.00 2007-05-14 13:19:29.875 134 12329.05 111.78 55413.50 88888.00 2007-05-14 13:19:30.000 134 12329.05 111.83 55413.53 88888.00 2007-05-14 13:19:30.125 134 12329.15 111.85 55413.55 88888.00 2007-05-14 13:19:30.250 134 12329.20 111.80 55413.53 88888.00 2007-05-14 13:19:30.375 134 12329.17 111.75 55413.50 88888.00 2007-05-14 13:19:30.500 134 12329.12 111.78 55413.55 88888.00 2007-05-14 13:19:30.625 134 12329.20 111.88 55413.53 88888.00 2007-05-14 13:19:30.750 134 12329.17 111.85 55413.47 88888.00 2007-05-14 13:19:30.875 134 12329.10 111.78 55413.47 88888.00 2007-05-14 13:19:31.000 134 12329.10 111.80 55413.50 88888.00 2007-05-14 13:19:31.125 134 12329.12 111.85 55413.55 88888.00 2007-05-14 13:19:31.250 134 12329.05 111.80 55413.53 88888.00 2007-05-14 13:19:31.375 134 12328.98 111.78 55413.50 88888.00 2007-05-14 13:19:31.500 134 12328.98 111.78 55413.53 88888.00 2007-05-14 13:19:31.625 134 12329.10 111.80 55413.55 88888.00 2007-05-14 13:19:31.750 134 12329.17 111.80 55413.53 88888.00 2007-05-14 13:19:31.875 134 12329.10 111.72 55413.47 88888.00 2007-05-14 13:19:32.000 134 12329.05 111.78 55413.47 88888.00 2007-05-14 13:19:32.125 134 12329.05 111.78 55413.50 88888.00 2007-05-14 13:19:32.250 134 12329.08 111.78 55413.45 88888.00 2007-05-14 13:19:32.375 134 12329.05 111.83 55413.47 88888.00 2007-05-14 13:19:32.500 134 12329.02 111.80 55413.47 88888.00 2007-05-14 13:19:32.625 134 12328.95 111.78 55413.50 88888.00 2007-05-14 13:19:32.750 134 12328.92 111.83 55413.50 88888.00 2007-05-14 13:19:32.875 134 12328.98 111.85 55413.53 88888.00 2007-05-14 13:19:33.000 134 12329.08 111.90 55413.53 88888.00 2007-05-14 13:19:33.125 134 12329.02 111.88 55413.53 88888.00 2007-05-14 13:19:33.250 134 12328.92 111.88 55413.53 88888.00 2007-05-14 13:19:33.375 134 12328.92 111.90 55413.53 88888.00 2007-05-14 13:19:33.500 134 12329.00 111.92 55413.55 88888.00 2007-05-14 13:19:33.625 134 12329.00 111.90 55413.55 88888.00 2007-05-14 13:19:33.750 134 12329.00 111.92 55413.55 88888.00 2007-05-14 13:19:33.875 134 12329.02 111.90 55413.50 88888.00 2007-05-14 13:19:34.000 134 12329.02 111.83 55413.45 88888.00 2007-05-14 13:19:34.125 134 12329.00 111.85 55413.47 88888.00 2007-05-14 13:19:34.250 134 12329.05 111.88 55413.53 88888.00 2007-05-14 13:19:34.375 134 12329.02 111.88 55413.53 88888.00 2007-05-14 13:19:34.500 134 12329.08 111.88 55413.53 88888.00 2007-05-14 13:19:34.625 134 12329.15 111.90 55413.53 88888.00 2007-05-14 13:19:34.750 134 12329.12 111.88 55413.53 88888.00 2007-05-14 13:19:34.875 134 12329.10 111.85 55413.53 88888.00 2007-05-14 13:19:35.000 134 12329.00 111.83 55413.53 88888.00 2007-05-14 13:19:35.125 134 12329.02 111.90 55413.55 88888.00 2007-05-14 13:19:35.250 134 12329.08 111.95 55413.55 88888.00 2007-05-14 13:19:35.375 134 12329.05 111.92 55413.53 88888.00 2007-05-14 13:19:35.500 134 12329.02 111.90 55413.50 88888.00 2007-05-14 13:19:35.625 134 12329.05 111.88 55413.53 88888.00 2007-05-14 13:19:35.750 134 12329.05 111.88 55413.53 88888.00 2007-05-14 13:19:35.875 134 12329.08 111.92 55413.50 88888.00 2007-05-14 13:19:36.000 134 12329.08 111.92 55413.50 88888.00 2007-05-14 13:19:36.125 134 12329.12 111.92 55413.53 88888.00 2007-05-14 13:19:36.250 134 12329.08 111.85 55413.53 88888.00 2007-05-14 13:19:36.375 134 12329.00 111.90 55413.50 88888.00 2007-05-14 13:19:36.500 134 12329.02 111.95 55413.55 88888.00 2007-05-14 13:19:36.625 134 12329.12 112.00 55413.57 88888.00 2007-05-14 13:19:36.750 134 12329.02 111.95 55413.53 88888.00 2007-05-14 13:19:36.875 134 12328.98 111.92 55413.53 88888.00 2007-05-14 13:19:37.000 134 12328.98 111.92 55413.50 88888.00 2007-05-14 13:19:37.125 134 12328.95 111.97 55413.50 88888.00 2007-05-14 13:19:37.250 134 12329.00 111.95 55413.55 88888.00 2007-05-14 13:19:37.375 134 12329.10 111.97 55413.55 88888.00 2007-05-14 13:19:37.500 134 12329.08 111.92 55413.55 88888.00 2007-05-14 13:19:37.625 134 12329.08 111.92 55413.53 88888.00 2007-05-14 13:19:37.750 134 12329.10 111.95 55413.53 88888.00 2007-05-14 13:19:37.875 134 12329.10 111.97 55413.53 88888.00 2007-05-14 13:19:38.000 134 12329.05 111.92 55413.50 88888.00 2007-05-14 13:19:38.125 134 12329.02 111.95 55413.55 88888.00 2007-05-14 13:19:38.250 134 12329.15 111.97 55413.57 88888.00 2007-05-14 13:19:38.375 134 12329.17 112.00 55413.55 88888.00 2007-05-14 13:19:38.500 134 12329.12 112.05 55413.55 88888.00 2007-05-14 13:19:38.625 134 12329.08 112.00 55413.55 88888.00 2007-05-14 13:19:38.750 134 12329.08 112.03 55413.55 88888.00 2007-05-14 13:19:38.875 134 12329.10 112.05 55413.53 88888.00 2007-05-14 13:19:39.000 134 12329.10 112.03 55413.50 88888.00 2007-05-14 13:19:39.125 134 12329.10 112.03 55413.53 88888.00 2007-05-14 13:19:39.250 134 12329.00 111.95 55413.50 88888.00 2007-05-14 13:19:39.375 134 12329.05 111.97 55413.55 88888.00 2007-05-14 13:19:39.500 134 12329.05 112.03 55413.53 88888.00 2007-05-14 13:19:39.625 134 12329.02 111.97 55413.50 88888.00 2007-05-14 13:19:39.750 134 12328.95 111.95 55413.47 88888.00 2007-05-14 13:19:39.875 134 12328.98 111.97 55413.50 88888.00 2007-05-14 13:19:40.000 134 12329.05 112.00 55413.47 88888.00 2007-05-14 13:19:40.125 134 12329.12 112.03 55413.53 88888.00 2007-05-14 13:19:40.250 134 12329.05 112.00 55413.47 88888.00 2007-05-14 13:19:40.375 134 12329.02 112.03 55413.47 88888.00 2007-05-14 13:19:40.500 134 12329.05 112.03 55413.47 88888.00 2007-05-14 13:19:40.625 134 12329.00 111.97 55413.47 88888.00 2007-05-14 13:19:40.750 134 12329.05 112.00 55413.50 88888.00 2007-05-14 13:19:40.875 134 12329.02 112.00 55413.50 88888.00 2007-05-14 13:19:41.000 134 12328.95 112.03 55413.53 88888.00 2007-05-14 13:19:41.125 134 12328.92 112.03 55413.50 88888.00 2007-05-14 13:19:41.250 134 12328.92 112.03 55413.53 88888.00 2007-05-14 13:19:41.375 134 12329.00 112.10 55413.50 88888.00 2007-05-14 13:19:41.500 134 12328.90 112.08 55413.55 88888.00 2007-05-14 13:19:41.625 134 12328.88 112.05 55413.55 88888.00 2007-05-14 13:19:41.750 134 12328.88 112.08 55413.53 88888.00 2007-05-14 13:19:41.875 134 12328.88 112.08 55413.50 88888.00 2007-05-14 13:19:42.000 134 12328.92 112.05 55413.50 88888.00 2007-05-14 13:19:42.125 134 12328.88 112.10 55413.53 88888.00 2007-05-14 13:19:42.250 134 12328.90 112.08 55413.55 88888.00 2007-05-14 13:19:42.375 134 12328.98 112.10 55413.55 88888.00 2007-05-14 13:19:42.500 134 12328.92 112.15 55413.53 88888.00 2007-05-14 13:19:42.625 134 12328.98 112.15 55413.53 88888.00 2007-05-14 13:19:42.750 134 12328.95 112.10 55413.50 88888.00 2007-05-14 13:19:42.875 134 12328.92 112.10 55413.50 88888.00 2007-05-14 13:19:43.000 134 12328.90 112.08 55413.50 88888.00 2007-05-14 13:19:43.125 134 12328.95 112.15 55413.53 88888.00 2007-05-14 13:19:43.250 134 12328.90 112.12 55413.55 88888.00 2007-05-14 13:19:43.375 134 12328.85 112.05 55413.50 88888.00 2007-05-14 13:19:43.500 134 12328.88 112.08 55413.50 88888.00 2007-05-14 13:19:43.625 134 12328.88 112.08 55413.53 88888.00 2007-05-14 13:19:43.750 134 12328.92 112.15 55413.55 88888.00 2007-05-14 13:19:43.875 134 12329.00 112.17 55413.55 88888.00 2007-05-14 13:19:44.000 134 12328.98 112.10 55413.53 88888.00 2007-05-14 13:19:44.125 134 12328.95 112.05 55413.55 88888.00 2007-05-14 13:19:44.250 134 12328.92 112.10 55413.53 88888.00 2007-05-14 13:19:44.375 134 12328.90 112.10 55413.53 88888.00 2007-05-14 13:19:44.500 134 12328.90 112.10 55413.53 88888.00 2007-05-14 13:19:44.625 134 12328.85 112.08 55413.53 88888.00 2007-05-14 13:19:44.750 134 12328.83 112.08 55413.53 88888.00 2007-05-14 13:19:44.875 134 12328.85 112.10 55413.53 88888.00 2007-05-14 13:19:45.000 134 12328.90 112.15 55413.53 88888.00 2007-05-14 13:19:45.125 134 12328.92 112.17 55413.53 88888.00 2007-05-14 13:19:45.250 134 12328.83 112.15 55413.53 88888.00 2007-05-14 13:19:45.375 134 12328.88 112.20 55413.53 88888.00 2007-05-14 13:19:45.500 134 12328.90 112.17 55413.53 88888.00 2007-05-14 13:19:45.625 134 12328.83 112.10 55413.53 88888.00 2007-05-14 13:19:45.750 134 12328.80 112.12 55413.55 88888.00 2007-05-14 13:19:45.875 134 12328.88 112.20 55413.57 88888.00 2007-05-14 13:19:46.000 134 12328.92 112.22 55413.57 88888.00 2007-05-14 13:19:46.125 134 12328.92 112.15 55413.55 88888.00 2007-05-14 13:19:46.250 134 12328.95 112.15 55413.55 88888.00 2007-05-14 13:19:46.375 134 12328.95 112.12 55413.53 88888.00 2007-05-14 13:19:46.500 134 12328.80 112.08 55413.47 88888.00 2007-05-14 13:19:46.625 134 12328.85 112.20 55413.53 88888.00 2007-05-14 13:19:46.750 134 12328.88 112.25 55413.53 88888.00 2007-05-14 13:19:46.875 134 12328.85 112.22 55413.53 88888.00 2007-05-14 13:19:47.000 134 12328.88 112.20 55413.50 88888.00 2007-05-14 13:19:47.125 134 12328.88 112.15 55413.53 88888.00 2007-05-14 13:19:47.250 134 12328.85 112.15 55413.50 88888.00 2007-05-14 13:19:47.375 134 12328.85 112.22 55413.47 88888.00 2007-05-14 13:19:47.500 134 12328.85 112.20 55413.50 88888.00 2007-05-14 13:19:47.625 134 12328.85 112.20 55413.50 88888.00 2007-05-14 13:19:47.750 134 12328.88 112.25 55413.50 88888.00 2007-05-14 13:19:47.875 134 12328.80 112.22 55413.50 88888.00 2007-05-14 13:19:48.000 134 12328.83 112.20 55413.47 88888.00 2007-05-14 13:19:48.125 134 12328.90 112.25 55413.50 88888.00 2007-05-14 13:19:48.250 134 12328.92 112.22 55413.53 88888.00 2007-05-14 13:19:48.375 134 12328.88 112.22 55413.50 88888.00 2007-05-14 13:19:48.500 134 12328.83 112.20 55413.50 88888.00 2007-05-14 13:19:48.625 134 12328.83 112.17 55413.53 88888.00 2007-05-14 13:19:48.750 134 12328.88 112.17 55413.53 88888.00 2007-05-14 13:19:48.875 134 12328.85 112.20 55413.53 88888.00 2007-05-14 13:19:49.000 134 12328.77 112.22 55413.53 88888.00 2007-05-14 13:19:49.125 134 12328.88 112.22 55413.55 88888.00 2007-05-14 13:19:49.250 134 12328.92 112.20 55413.50 88888.00 2007-05-14 13:19:49.375 134 12328.85 112.17 55413.47 88888.00 2007-05-14 13:19:49.500 134 12328.83 112.22 55413.53 88888.00 2007-05-14 13:19:49.625 134 12328.85 112.25 55413.55 88888.00 2007-05-14 13:19:49.750 134 12328.80 112.22 55413.53 88888.00 2007-05-14 13:19:49.875 134 12328.77 112.20 55413.53 88888.00 2007-05-14 13:19:50.000 134 12328.80 112.25 55413.55 88888.00 2007-05-14 13:19:50.125 134 12328.80 112.28 55413.55 88888.00 2007-05-14 13:19:50.250 134 12328.75 112.22 55413.55 88888.00 2007-05-14 13:19:50.375 134 12328.77 112.28 55413.55 88888.00 2007-05-14 13:19:50.500 134 12328.80 112.28 55413.55 88888.00 2007-05-14 13:19:50.625 134 12328.80 112.28 55413.55 88888.00 2007-05-14 13:19:50.750 134 12328.77 112.25 55413.55 88888.00 2007-05-14 13:19:50.875 134 12328.73 112.25 55413.55 88888.00 2007-05-14 13:19:51.000 134 12328.70 112.25 55413.50 88888.00 2007-05-14 13:19:51.125 134 12328.75 112.25 55413.53 88888.00 2007-05-14 13:19:51.250 134 12328.75 112.25 55413.55 88888.00 2007-05-14 13:19:51.375 134 12328.75 112.22 55413.55 88888.00 2007-05-14 13:19:51.500 134 12328.73 112.22 55413.53 88888.00 2007-05-14 13:19:51.625 134 12328.80 112.30 55413.55 88888.00 2007-05-14 13:19:51.750 134 12328.80 112.33 55413.55 88888.00 2007-05-14 13:19:51.875 134 12328.80 112.38 55413.57 88888.00 2007-05-14 13:19:52.000 134 12328.77 112.30 55413.55 88888.00 2007-05-14 13:19:52.125 134 12328.70 112.28 55413.55 88888.00 2007-05-14 13:19:52.250 134 12328.73 112.33 55413.57 88888.00 2007-05-14 13:19:52.375 134 12328.75 112.30 55413.55 88888.00 2007-05-14 13:19:52.500 134 12328.73 112.28 55413.55 88888.00 2007-05-14 13:19:52.625 134 12328.75 112.30 55413.55 88888.00 2007-05-14 13:19:52.750 134 12328.75 112.35 55413.55 88888.00 2007-05-14 13:19:52.875 134 12328.67 112.30 55413.55 88888.00 2007-05-14 13:19:53.000 134 12328.67 112.33 55413.57 88888.00 2007-05-14 13:19:53.125 134 12328.67 112.33 55413.60 88888.00 2007-05-14 13:19:53.250 134 12328.67 112.33 55413.57 88888.00 2007-05-14 13:19:53.375 134 12328.62 112.33 55413.55 88888.00 2007-05-14 13:19:53.500 134 12328.62 112.33 55413.50 88888.00 2007-05-14 13:19:53.625 134 12328.58 112.28 55413.50 88888.00 2007-05-14 13:19:53.750 134 12328.62 112.35 55413.55 88888.00 2007-05-14 13:19:53.875 134 12328.65 112.38 55413.57 88888.00 2007-05-14 13:19:54.000 134 12328.67 112.40 55413.60 88888.00 2007-05-14 13:19:54.125 134 12328.65 112.38 55413.60 88888.00 2007-05-14 13:19:54.250 134 12328.62 112.38 55413.57 88888.00 2007-05-14 13:19:54.375 134 12328.62 112.40 55413.57 88888.00 2007-05-14 13:19:54.500 134 12328.62 112.40 55413.57 88888.00 2007-05-14 13:19:54.625 134 12328.65 112.42 55413.57 88888.00 2007-05-14 13:19:54.750 134 12328.65 112.40 55413.57 88888.00 2007-05-14 13:19:54.875 134 12328.67 112.38 55413.57 88888.00 2007-05-14 13:19:55.000 134 12328.70 112.40 55413.60 88888.00 2007-05-14 13:19:55.125 134 12328.65 112.40 55413.60 88888.00 2007-05-14 13:19:55.250 134 12328.58 112.38 55413.57 88888.00 2007-05-14 13:19:55.375 134 12328.60 112.35 55413.57 88888.00 2007-05-14 13:19:55.500 134 12328.65 112.35 55413.53 88888.00 2007-05-14 13:19:55.625 134 12328.65 112.38 55413.55 88888.00 2007-05-14 13:19:55.750 134 12328.67 112.40 55413.55 88888.00 2007-05-14 13:19:55.875 134 12328.65 112.38 55413.55 88888.00 2007-05-14 13:19:56.000 134 12328.65 112.38 55413.55 88888.00 2007-05-14 13:19:56.125 134 12328.55 112.35 55413.55 88888.00 2007-05-14 13:19:56.250 134 12328.48 112.38 55413.55 88888.00 2007-05-14 13:19:56.375 134 12328.60 112.40 55413.53 88888.00 2007-05-14 13:19:56.500 134 12328.70 112.45 55413.57 88888.00 2007-05-14 13:19:56.625 134 12328.73 112.50 55413.60 88888.00 2007-05-14 13:19:56.750 134 12328.70 112.55 55413.60 88888.00 2007-05-14 13:19:56.875 134 12328.62 112.47 55413.57 88888.00 2007-05-14 13:19:57.000 134 12328.58 112.40 55413.55 88888.00 2007-05-14 13:19:57.125 134 12328.55 112.38 55413.55 88888.00 2007-05-14 13:19:57.250 134 12328.55 112.40 55413.57 88888.00 2007-05-14 13:19:57.375 134 12328.50 112.40 55413.57 88888.00 2007-05-14 13:19:57.500 134 12328.45 112.38 55413.57 88888.00 2007-05-14 13:19:57.625 134 12328.50 112.42 55413.60 88888.00 2007-05-14 13:19:57.750 134 12328.58 112.50 55413.60 88888.00 2007-05-14 13:19:57.875 134 12328.62 112.45 55413.57 88888.00 2007-05-14 13:19:58.000 134 12328.60 112.42 55413.57 88888.00 2007-05-14 13:19:58.125 134 12328.60 112.47 55413.57 88888.00 2007-05-14 13:19:58.250 134 12328.60 112.45 55413.60 88888.00 2007-05-14 13:19:58.375 134 12328.58 112.42 55413.57 88888.00 2007-05-14 13:19:58.500 134 12328.52 112.42 55413.57 88888.00 2007-05-14 13:19:58.625 134 12328.52 112.45 55413.55 88888.00 2007-05-14 13:19:58.750 134 12328.60 112.47 55413.55 88888.00 2007-05-14 13:19:58.875 134 12328.60 112.53 55413.60 88888.00 2007-05-14 13:19:59.000 134 12328.55 112.53 55413.60 88888.00 2007-05-14 13:19:59.125 134 12328.58 112.50 55413.57 88888.00 2007-05-14 13:19:59.250 134 12328.50 112.47 55413.57 88888.00 2007-05-14 13:19:59.375 134 12328.55 112.50 55413.55 88888.00 2007-05-14 13:19:59.500 134 12328.60 112.47 55413.55 88888.00 2007-05-14 13:19:59.625 134 12328.58 112.45 55413.55 88888.00 2007-05-14 13:19:59.750 134 12328.58 112.45 55413.57 88888.00 2007-05-14 13:19:59.875 134 12328.58 112.47 55413.60 88888.00 2007-05-14 13:20:00.000 134 12328.58 112.47 55413.57 88888.00 2007-05-14 13:20:00.125 134 12328.60 112.50 55413.60 88888.00 2007-05-14 13:20:00.250 134 12328.60 112.55 55413.62 88888.00 2007-05-14 13:20:00.375 134 12328.55 112.47 55413.57 88888.00 2007-05-14 13:20:00.500 134 12328.52 112.42 55413.55 88888.00 2007-05-14 13:20:00.625 134 12328.50 112.50 55413.55 88888.00 2007-05-14 13:20:00.750 134 12328.42 112.50 55413.60 88888.00 2007-05-14 13:20:00.875 134 12328.42 112.50 55413.57 88888.00 2007-05-14 13:20:01.000 134 12328.48 112.55 55413.57 88888.00 2007-05-14 13:20:01.125 134 12328.45 112.53 55413.60 88888.00 2007-05-14 13:20:01.250 134 12328.45 112.53 55413.62 88888.00 2007-05-14 13:20:01.375 134 12328.50 112.58 55413.60 88888.00 2007-05-14 13:20:01.500 134 12328.50 112.55 55413.62 88888.00 2007-05-14 13:20:01.625 134 12328.50 112.47 55413.60 88888.00 2007-05-14 13:20:01.750 134 12328.55 112.42 55413.60 88888.00 2007-05-14 13:20:01.875 134 12328.55 112.45 55413.60 88888.00 2007-05-14 13:20:02.000 134 12328.50 112.50 55413.57 88888.00 2007-05-14 13:20:02.125 134 12328.42 112.50 55413.57 88888.00 2007-05-14 13:20:02.250 134 12328.38 112.47 55413.57 88888.00 2007-05-14 13:20:02.375 134 12328.38 112.50 55413.57 88888.00 2007-05-14 13:20:02.500 134 12328.38 112.50 55413.57 88888.00 2007-05-14 13:20:02.625 134 12328.42 112.47 55413.57 88888.00 2007-05-14 13:20:02.750 134 12328.50 112.50 55413.57 88888.00 2007-05-14 13:20:02.875 134 12328.50 112.47 55413.57 88888.00 2007-05-14 13:20:03.000 134 12328.48 112.47 55413.57 88888.00 2007-05-14 13:20:03.125 134 12328.45 112.50 55413.57 88888.00 2007-05-14 13:20:03.250 134 12328.48 112.50 55413.57 88888.00 2007-05-14 13:20:03.375 134 12328.52 112.50 55413.60 88888.00 2007-05-14 13:20:03.500 134 12328.50 112.53 55413.57 88888.00 2007-05-14 13:20:03.625 134 12328.48 112.53 55413.60 88888.00 2007-05-14 13:20:03.750 134 12328.40 112.60 55413.60 88888.00 2007-05-14 13:20:03.875 134 12328.45 112.58 55413.57 88888.00 2007-05-14 13:20:04.000 134 12328.42 112.50 55413.55 88888.00 2007-05-14 13:20:04.125 134 12328.38 112.50 55413.60 88888.00 2007-05-14 13:20:04.250 134 12328.33 112.53 55413.57 88888.00 2007-05-14 13:20:04.375 134 12328.35 112.47 55413.57 88888.00 2007-05-14 13:20:04.500 134 12328.38 112.47 55413.60 88888.00 2007-05-14 13:20:04.625 134 12328.33 112.53 55413.60 88888.00 2007-05-14 13:20:04.750 134 12328.30 112.53 55413.60 88888.00 2007-05-14 13:20:04.875 134 12328.30 112.53 55413.60 88888.00 2007-05-14 13:20:05.000 134 12328.38 112.58 55413.62 88888.00 2007-05-14 13:20:05.125 134 12328.38 112.60 55413.65 88888.00 2007-05-14 13:20:05.250 134 12328.33 112.60 55413.62 88888.00 2007-05-14 13:20:05.375 134 12328.38 112.58 55413.62 88888.00 2007-05-14 13:20:05.500 134 12328.30 112.53 55413.65 88888.00 2007-05-14 13:20:05.625 134 12328.27 112.50 55413.60 88888.00 2007-05-14 13:20:05.750 134 12328.27 112.53 55413.60 88888.00 2007-05-14 13:20:05.875 134 12328.30 112.53 55413.60 88888.00 2007-05-14 13:20:06.000 134 12328.33 112.53 55413.60 88888.00 2007-05-14 13:20:06.125 134 12328.33 112.53 55413.62 88888.00 2007-05-14 13:20:06.250 134 12328.38 112.60 55413.62 88888.00 2007-05-14 13:20:06.375 134 12328.38 112.62 55413.62 88888.00 2007-05-14 13:20:06.500 134 12328.25 112.55 55413.60 88888.00 2007-05-14 13:20:06.625 134 12328.25 112.50 55413.60 88888.00 2007-05-14 13:20:06.750 134 12328.25 112.47 55413.57 88888.00 2007-05-14 13:20:06.875 134 12328.27 112.50 55413.55 88888.00 2007-05-14 13:20:07.000 134 12328.27 112.55 55413.53 88888.00 2007-05-14 13:20:07.125 134 12328.27 112.60 55413.60 88888.00 2007-05-14 13:20:07.250 134 12328.27 112.60 55413.62 88888.00 2007-05-14 13:20:07.375 134 12328.30 112.53 55413.60 88888.00 2007-05-14 13:20:07.500 134 12328.23 112.50 55413.57 88888.00 2007-05-14 13:20:07.625 134 12328.23 112.55 55413.57 88888.00 2007-05-14 13:20:07.750 134 12328.27 112.53 55413.57 88888.00 2007-05-14 13:20:07.875 134 12328.27 112.55 55413.60 88888.00 2007-05-14 13:20:08.000 134 12328.30 112.55 55413.60 88888.00 2007-05-14 13:20:08.125 134 12328.27 112.60 55413.62 88888.00 2007-05-14 13:20:08.250 134 12328.20 112.53 55413.60 88888.00 2007-05-14 13:20:08.375 134 12328.15 112.50 55413.62 88888.00 2007-05-14 13:20:08.500 134 12328.15 112.50 55413.62 88888.00 2007-05-14 13:20:08.625 134 12328.12 112.53 55413.57 88888.00 2007-05-14 13:20:08.750 134 12328.15 112.53 55413.60 88888.00 2007-05-14 13:20:08.875 134 12328.20 112.58 55413.57 88888.00 2007-05-14 13:20:09.000 134 12328.25 112.53 55413.57 88888.00 2007-05-14 13:20:09.125 134 12328.23 112.55 55413.62 88888.00 2007-05-14 13:20:09.250 134 12328.15 112.60 55413.65 88888.00 2007-05-14 13:20:09.375 134 12328.17 112.60 55413.62 88888.00 2007-05-14 13:20:09.500 134 12328.23 112.58 55413.62 88888.00 2007-05-14 13:20:09.625 134 12328.25 112.60 55413.62 88888.00 2007-05-14 13:20:09.750 134 12328.30 112.58 55413.60 88888.00 2007-05-14 13:20:09.875 134 12328.25 112.53 55413.57 88888.00 2007-05-14 13:20:10.000 134 12328.27 112.55 55413.57 88888.00 2007-05-14 13:20:10.125 134 12328.17 112.53 55413.57 88888.00 2007-05-14 13:20:10.250 134 12328.12 112.50 55413.62 88888.00 2007-05-14 13:20:10.375 134 12328.15 112.50 55413.62 88888.00 2007-05-14 13:20:10.500 134 12328.17 112.58 55413.62 88888.00 2007-05-14 13:20:10.625 134 12328.23 112.58 55413.62 88888.00 2007-05-14 13:20:10.750 134 12328.27 112.55 55413.65 88888.00 2007-05-14 13:20:10.875 134 12328.27 112.55 55413.62 88888.00 2007-05-14 13:20:11.000 134 12328.25 112.60 55413.62 88888.00 2007-05-14 13:20:11.125 134 12328.20 112.60 55413.62 88888.00 2007-05-14 13:20:11.250 134 12328.15 112.47 55413.60 88888.00 2007-05-14 13:20:11.375 134 12328.17 112.45 55413.57 88888.00 2007-05-14 13:20:11.500 134 12328.25 112.47 55413.60 88888.00 2007-05-14 13:20:11.625 134 12328.35 112.58 55413.62 88888.00 2007-05-14 13:20:11.750 134 12328.30 112.50 55413.62 88888.00 2007-05-14 13:20:11.875 134 12328.23 112.45 55413.60 88888.00 2007-05-14 13:20:12.000 134 12328.25 112.53 55413.60 88888.00 2007-05-14 13:20:12.125 134 12328.33 112.55 55413.62 88888.00 2007-05-14 13:20:12.250 134 12328.35 112.53 55413.65 88888.00 2007-05-14 13:20:12.375 134 12328.35 112.55 55413.62 88888.00 2007-05-14 13:20:12.500 134 12328.30 112.50 55413.62 88888.00 2007-05-14 13:20:12.625 134 12328.27 112.50 55413.65 88888.00 2007-05-14 13:20:12.750 134 12328.33 112.50 55413.65 88888.00 2007-05-14 13:20:12.875 134 12328.35 112.50 55413.65 88888.00 2007-05-14 13:20:13.000 134 12328.33 112.55 55413.65 88888.00 2007-05-14 13:20:13.125 134 12328.38 112.53 55413.65 88888.00 2007-05-14 13:20:13.250 134 12328.35 112.45 55413.68 88888.00 2007-05-14 13:20:13.375 134 12328.33 112.50 55413.65 88888.00 2007-05-14 13:20:13.500 134 12328.35 112.55 55413.65 88888.00 2007-05-14 13:20:13.625 134 12328.42 112.53 55413.62 88888.00 2007-05-14 13:20:13.750 134 12328.38 112.47 55413.62 88888.00 2007-05-14 13:20:13.875 134 12328.35 112.53 55413.60 88888.00 2007-05-14 13:20:14.000 134 12328.33 112.55 55413.60 88888.00 2007-05-14 13:20:14.125 134 12328.23 112.53 55413.62 88888.00 2007-05-14 13:20:14.250 134 12328.20 112.47 55413.62 88888.00 2007-05-14 13:20:14.375 134 12328.30 112.47 55413.62 88888.00 2007-05-14 13:20:14.500 134 12328.40 112.53 55413.62 88888.00 2007-05-14 13:20:14.625 134 12328.35 112.50 55413.60 88888.00 2007-05-14 13:20:14.750 134 12328.25 112.42 55413.60 88888.00 2007-05-14 13:20:14.875 134 12328.33 112.45 55413.65 88888.00 2007-05-14 13:20:15.000 134 12328.30 112.47 55413.60 88888.00 2007-05-14 13:20:15.125 134 12328.23 112.40 55413.62 88888.00 2007-05-14 13:20:15.250 134 12328.27 112.45 55413.65 88888.00 2007-05-14 13:20:15.375 134 12328.33 112.50 55413.68 88888.00 2007-05-14 13:20:15.500 134 12328.27 112.47 55413.68 88888.00 2007-05-14 13:20:15.625 134 12328.20 112.50 55413.68 88888.00 2007-05-14 13:20:15.750 134 12328.20 112.47 55413.65 88888.00 2007-05-14 13:20:15.875 134 12328.15 112.40 55413.62 88888.00 2007-05-14 13:20:16.000 134 12328.15 112.40 55413.62 88888.00 2007-05-14 13:20:16.125 134 12328.20 112.42 55413.65 88888.00 2007-05-14 13:20:16.250 134 12328.20 112.45 55413.65 88888.00 2007-05-14 13:20:16.375 134 12328.27 112.47 55413.65 88888.00 2007-05-14 13:20:16.500 134 12328.25 112.45 55413.62 88888.00 2007-05-14 13:20:16.625 134 12328.30 112.50 55413.68 88888.00 2007-05-14 13:20:16.750 134 12328.35 112.50 55413.62 88888.00 2007-05-14 13:20:16.875 134 12328.30 112.45 55413.62 88888.00 2007-05-14 13:20:17.000 134 12328.33 112.47 55413.62 88888.00 2007-05-14 13:20:17.125 134 12328.30 112.47 55413.62 88888.00 2007-05-14 13:20:17.250 134 12328.23 112.47 55413.65 88888.00 2007-05-14 13:20:17.375 134 12328.25 112.47 55413.62 88888.00 2007-05-14 13:20:17.500 134 12328.20 112.45 55413.60 88888.00 2007-05-14 13:20:17.625 134 12328.27 112.47 55413.65 88888.00 2007-05-14 13:20:17.750 134 12328.33 112.50 55413.65 88888.00 2007-05-14 13:20:17.875 134 12328.30 112.47 55413.65 88888.00 2007-05-14 13:20:18.000 134 12328.30 112.45 55413.62 88888.00 2007-05-14 13:20:18.125 134 12328.33 112.42 55413.65 88888.00 2007-05-14 13:20:18.250 134 12328.27 112.45 55413.68 88888.00 2007-05-14 13:20:18.375 134 12328.33 112.53 55413.68 88888.00 2007-05-14 13:20:18.500 134 12328.38 112.47 55413.68 88888.00 2007-05-14 13:20:18.625 134 12328.38 112.42 55413.65 88888.00 2007-05-14 13:20:18.750 134 12328.38 112.50 55413.65 88888.00 2007-05-14 13:20:18.875 134 12328.30 112.47 55413.65 88888.00 2007-05-14 13:20:19.000 134 12328.25 112.47 55413.68 88888.00 2007-05-14 13:20:19.125 134 12328.17 112.42 55413.65 88888.00 2007-05-14 13:20:19.250 134 12328.20 112.45 55413.65 88888.00 2007-05-14 13:20:19.375 134 12328.23 112.45 55413.62 88888.00 2007-05-14 13:20:19.500 134 12328.25 112.45 55413.62 88888.00 2007-05-14 13:20:19.625 134 12328.33 112.42 55413.62 88888.00 2007-05-14 13:20:19.750 134 12328.35 112.40 55413.65 88888.00 2007-05-14 13:20:19.875 134 12328.38 112.42 55413.65 88888.00 2007-05-14 13:20:20.000 134 12328.35 112.45 55413.62 88888.00 2007-05-14 13:20:20.125 134 12328.35 112.42 55413.65 88888.00 2007-05-14 13:20:20.250 134 12328.30 112.40 55413.68 88888.00 2007-05-14 13:20:20.375 134 12328.30 112.38 55413.62 88888.00 2007-05-14 13:20:20.500 134 12328.25 112.38 55413.62 88888.00 2007-05-14 13:20:20.625 134 12328.20 112.35 55413.62 88888.00 2007-05-14 13:20:20.750 134 12328.25 112.38 55413.65 88888.00 2007-05-14 13:20:20.875 134 12328.27 112.40 55413.62 88888.00 2007-05-14 13:20:21.000 134 12328.25 112.40 55413.62 88888.00 2007-05-14 13:20:21.125 134 12328.25 112.42 55413.62 88888.00 2007-05-14 13:20:21.250 134 12328.20 112.40 55413.65 88888.00 2007-05-14 13:20:21.375 134 12328.25 112.35 55413.62 88888.00 2007-05-14 13:20:21.500 134 12328.25 112.33 55413.57 88888.00 2007-05-14 13:20:21.625 134 12328.30 112.40 55413.62 88888.00 2007-05-14 13:20:21.750 134 12328.30 112.40 55413.62 88888.00 2007-05-14 13:20:21.875 134 12328.27 112.35 55413.62 88888.00 2007-05-14 13:20:22.000 134 12328.33 112.38 55413.60 88888.00 2007-05-14 13:20:22.125 134 12328.35 112.38 55413.62 88888.00 2007-05-14 13:20:22.250 134 12328.33 112.38 55413.62 88888.00 2007-05-14 13:20:22.375 134 12328.33 112.40 55413.62 88888.00 2007-05-14 13:20:22.500 134 12328.35 112.40 55413.62 88888.00 2007-05-14 13:20:22.625 134 12328.38 112.42 55413.60 88888.00 2007-05-14 13:20:22.750 134 12328.38 112.35 55413.62 88888.00 2007-05-14 13:20:22.875 134 12328.38 112.30 55413.60 88888.00 2007-05-14 13:20:23.000 134 12328.45 112.33 55413.60 88888.00 2007-05-14 13:20:23.125 134 12328.42 112.38 55413.65 88888.00 2007-05-14 13:20:23.250 134 12328.40 112.40 55413.62 88888.00 2007-05-14 13:20:23.375 134 12328.38 112.40 55413.62 88888.00 2007-05-14 13:20:23.500 134 12328.40 112.40 55413.65 88888.00 2007-05-14 13:20:23.625 134 12328.38 112.40 55413.65 88888.00 2007-05-14 13:20:23.750 134 12328.35 112.33 55413.68 88888.00 2007-05-14 13:20:23.875 134 12328.38 112.35 55413.68 88888.00 2007-05-14 13:20:24.000 134 12328.35 112.35 55413.62 88888.00 2007-05-14 13:20:24.125 134 12328.35 112.35 55413.62 88888.00 2007-05-14 13:20:24.250 134 12328.33 112.35 55413.62 88888.00 2007-05-14 13:20:24.375 134 12328.30 112.33 55413.62 88888.00 2007-05-14 13:20:24.500 134 12328.27 112.30 55413.60 88888.00 2007-05-14 13:20:24.625 134 12328.27 112.30 55413.62 88888.00 2007-05-14 13:20:24.750 134 12328.27 112.40 55413.62 88888.00 2007-05-14 13:20:24.875 134 12328.30 112.40 55413.62 88888.00 2007-05-14 13:20:25.000 134 12328.35 112.35 55413.57 88888.00 2007-05-14 13:20:25.125 134 12328.33 112.33 55413.62 88888.00 2007-05-14 13:20:25.250 134 12328.27 112.38 55413.62 88888.00 2007-05-14 13:20:25.375 134 12328.25 112.35 55413.62 88888.00 2007-05-14 13:20:25.500 134 12328.30 112.33 55413.62 88888.00 2007-05-14 13:20:25.625 134 12328.35 112.38 55413.62 88888.00 2007-05-14 13:20:25.750 134 12328.33 112.38 55413.68 88888.00 2007-05-14 13:20:25.875 134 12328.27 112.33 55413.62 88888.00 2007-05-14 13:20:26.000 134 12328.30 112.30 55413.60 88888.00 2007-05-14 13:20:26.125 134 12328.35 112.33 55413.65 88888.00 2007-05-14 13:20:26.250 134 12328.35 112.40 55413.65 88888.00 2007-05-14 13:20:26.375 134 12328.35 112.38 55413.65 88888.00 2007-05-14 13:20:26.500 134 12328.33 112.28 55413.60 88888.00 2007-05-14 13:20:26.625 134 12328.27 112.28 55413.62 88888.00 2007-05-14 13:20:26.750 134 12328.35 112.33 55413.62 88888.00 2007-05-14 13:20:26.875 134 12328.42 112.30 55413.62 88888.00 2007-05-14 13:20:27.000 134 12328.40 112.28 55413.62 88888.00 2007-05-14 13:20:27.125 134 12328.35 112.25 55413.68 88888.00 2007-05-14 13:20:27.250 134 12328.30 112.28 55413.68 88888.00 2007-05-14 13:20:27.375 134 12328.33 112.30 55413.68 88888.00 2007-05-14 13:20:27.500 134 12328.38 112.30 55413.65 88888.00 2007-05-14 13:20:27.625 134 12328.45 112.33 55413.65 88888.00 2007-05-14 13:20:27.750 134 12328.40 112.30 55413.65 88888.00 2007-05-14 13:20:27.875 134 12328.40 112.22 55413.62 88888.00 2007-05-14 13:20:28.000 134 12328.40 112.25 55413.62 88888.00 2007-05-14 13:20:28.125 134 12328.42 112.30 55413.62 88888.00 2007-05-14 13:20:28.250 134 12328.38 112.28 55413.65 88888.00 2007-05-14 13:20:28.375 134 12328.40 112.28 55413.62 88888.00 2007-05-14 13:20:28.500 134 12328.40 112.28 55413.68 88888.00 2007-05-14 13:20:28.625 134 12328.42 112.28 55413.65 88888.00 2007-05-14 13:20:28.750 134 12328.40 112.25 55413.62 88888.00 2007-05-14 13:20:28.875 134 12328.42 112.28 55413.65 88888.00 2007-05-14 13:20:29.000 134 12328.38 112.25 55413.62 88888.00 2007-05-14 13:20:29.125 134 12328.42 112.25 55413.65 88888.00 2007-05-14 13:20:29.250 134 12328.45 112.22 55413.68 88888.00 2007-05-14 13:20:29.375 134 12328.42 112.25 55413.68 88888.00 2007-05-14 13:20:29.500 134 12328.38 112.25 55413.62 88888.00 2007-05-14 13:20:29.625 134 12328.33 112.17 55413.65 88888.00 2007-05-14 13:20:29.750 134 12328.33 112.20 55413.65 88888.00 2007-05-14 13:20:29.875 134 12328.33 112.20 55413.68 88888.00 2007-05-14 13:20:30.000 134 12328.33 112.17 55413.62 88888.00 2007-05-14 13:20:30.125 134 12328.38 112.20 55413.62 88888.00 2007-05-14 13:20:30.250 134 12328.35 112.20 55413.65 88888.00 2007-05-14 13:20:30.375 134 12328.42 112.20 55413.62 88888.00 2007-05-14 13:20:30.500 134 12328.48 112.22 55413.60 88888.00 2007-05-14 13:20:30.625 134 12328.50 112.28 55413.60 88888.00 2007-05-14 13:20:30.750 134 12328.45 112.22 55413.60 88888.00 2007-05-14 13:20:30.875 134 12328.42 112.20 55413.60 88888.00 2007-05-14 13:20:31.000 134 12328.48 112.22 55413.60 88888.00 2007-05-14 13:20:31.125 134 12328.52 112.25 55413.65 88888.00 2007-05-14 13:20:31.250 134 12328.48 112.17 55413.65 88888.00 2007-05-14 13:20:31.375 134 12328.48 112.15 55413.60 88888.00 2007-05-14 13:20:31.500 134 12328.48 112.17 55413.60 88888.00 2007-05-14 13:20:31.625 134 12328.50 112.20 55413.57 88888.00 2007-05-14 13:20:31.750 134 12328.48 112.22 55413.60 88888.00 2007-05-14 13:20:31.875 134 12328.48 112.28 55413.62 88888.00 2007-05-14 13:20:32.000 134 12328.50 112.25 55413.60 88888.00 2007-05-14 13:20:32.125 134 12328.48 112.22 55413.60 88888.00 2007-05-14 13:20:32.250 134 12328.42 112.17 55413.57 88888.00 2007-05-14 13:20:32.375 134 12328.40 112.12 55413.57 88888.00 2007-05-14 13:20:32.500 134 12328.38 112.10 55413.60 88888.00 2007-05-14 13:20:32.625 134 12328.40 112.15 55413.62 88888.00 2007-05-14 13:20:32.750 134 12328.38 112.12 55413.68 88888.00 2007-05-14 13:20:32.875 134 12328.42 112.17 55413.70 88888.00 2007-05-14 13:20:33.000 134 12328.48 112.20 55413.68 88888.00 2007-05-14 13:20:33.125 134 12328.48 112.17 55413.65 88888.00 2007-05-14 13:20:33.250 134 12328.45 112.17 55413.68 88888.00 2007-05-14 13:20:33.375 134 12328.48 112.12 55413.65 88888.00 2007-05-14 13:20:33.500 134 12328.42 112.17 55413.65 88888.00 2007-05-14 13:20:33.625 134 12328.40 112.15 55413.60 88888.00 2007-05-14 13:20:33.750 134 12328.45 112.10 55413.57 88888.00 2007-05-14 13:20:33.875 134 12328.45 112.08 55413.60 88888.00 2007-05-14 13:20:34.000 134 12328.50 112.20 55413.65 88888.00 2007-05-14 13:20:34.125 134 12328.55 112.22 55413.68 88888.00 2007-05-14 13:20:34.250 134 12328.48 112.12 55413.65 88888.00 2007-05-14 13:20:34.375 134 12328.45 112.12 55413.65 88888.00 2007-05-14 13:20:34.500 134 12328.50 112.15 55413.68 88888.00 2007-05-14 13:20:34.625 134 12328.45 112.12 55413.65 88888.00 2007-05-14 13:20:34.750 134 12328.42 112.12 55413.62 88888.00 2007-05-14 13:20:34.875 134 12328.35 112.10 55413.62 88888.00 2007-05-14 13:20:35.000 134 12328.33 112.10 55413.62 88888.00 2007-05-14 13:20:35.125 134 12328.38 112.15 55413.65 88888.00 2007-05-14 13:20:35.250 134 12328.33 112.17 55413.65 88888.00 2007-05-14 13:20:35.375 134 12328.33 112.10 55413.62 88888.00 2007-05-14 13:20:35.500 134 12328.38 112.10 55413.65 88888.00 2007-05-14 13:20:35.625 134 12328.45 112.08 55413.65 88888.00 2007-05-14 13:20:35.750 134 12328.45 112.10 55413.68 88888.00 2007-05-14 13:20:35.875 134 12328.40 112.08 55413.65 88888.00 2007-05-14 13:20:36.000 134 12328.35 112.10 55413.65 88888.00 2007-05-14 13:20:36.125 134 12328.35 112.17 55413.65 88888.00 2007-05-14 13:20:36.250 134 12328.50 112.15 55413.70 88888.00 2007-05-14 13:20:36.375 134 12328.50 112.05 55413.65 88888.00 2007-05-14 13:20:36.500 134 12328.40 112.03 55413.60 88888.00 2007-05-14 13:20:36.625 134 12328.40 112.08 55413.60 88888.00 2007-05-14 13:20:36.750 134 12328.45 112.10 55413.62 88888.00 2007-05-14 13:20:36.875 134 12328.45 112.10 55413.62 88888.00 2007-05-14 13:20:37.000 134 12328.42 112.08 55413.60 88888.00 2007-05-14 13:20:37.125 134 12328.45 112.08 55413.62 88888.00 2007-05-14 13:20:37.250 134 12328.42 112.05 55413.65 88888.00 2007-05-14 13:20:37.375 134 12328.52 112.12 55413.68 88888.00 2007-05-14 13:20:37.500 134 12328.40 112.10 55413.65 88888.00 2007-05-14 13:20:37.625 134 12328.33 112.12 55413.65 88888.00 2007-05-14 13:20:37.750 134 12328.38 112.15 55413.65 88888.00 2007-05-14 13:20:37.875 134 12328.45 112.08 55413.62 88888.00 2007-05-14 13:20:38.000 134 12328.52 112.08 55413.65 88888.00 2007-05-14 13:20:38.125 134 12328.48 112.10 55413.65 88888.00 2007-05-14 13:20:38.250 134 12328.38 112.08 55413.62 88888.00 2007-05-14 13:20:38.375 134 12328.40 112.08 55413.62 88888.00 2007-05-14 13:20:38.500 134 12328.40 112.05 55413.65 88888.00 2007-05-14 13:20:38.625 134 12328.40 112.03 55413.65 88888.00 2007-05-14 13:20:38.750 134 12328.40 111.97 55413.65 88888.00 2007-05-14 13:20:38.875 134 12328.40 111.97 55413.62 88888.00 2007-05-14 13:20:39.000 134 12328.40 112.00 55413.65 88888.00 2007-05-14 13:20:39.125 134 12328.45 112.03 55413.65 88888.00 2007-05-14 13:20:39.250 134 12328.50 112.10 55413.70 88888.00 2007-05-14 13:20:39.375 134 12328.50 112.10 55413.68 88888.00 2007-05-14 13:20:39.500 134 12328.40 112.05 55413.65 88888.00 2007-05-14 13:20:39.625 134 12328.42 112.05 55413.65 88888.00 2007-05-14 13:20:39.750 134 12328.50 112.08 55413.68 88888.00 2007-05-14 13:20:39.875 134 12328.55 112.10 55413.70 88888.00 2007-05-14 13:20:40.000 134 12328.48 112.05 55413.65 88888.00 2007-05-14 13:20:40.125 134 12328.35 111.97 55413.60 88888.00 2007-05-14 13:20:40.250 134 12328.42 112.03 55413.65 88888.00 2007-05-14 13:20:40.375 134 12328.48 112.03 55413.68 88888.00 2007-05-14 13:20:40.500 134 12328.48 112.08 55413.70 88888.00 2007-05-14 13:20:40.625 134 12328.50 112.05 55413.68 88888.00 2007-05-14 13:20:40.750 134 12328.50 112.05 55413.68 88888.00 2007-05-14 13:20:40.875 134 12328.42 112.00 55413.62 88888.00 2007-05-14 13:20:41.000 134 12328.38 111.92 55413.60 88888.00 2007-05-14 13:20:41.125 134 12328.50 112.03 55413.62 88888.00 2007-05-14 13:20:41.250 134 12328.52 112.05 55413.62 88888.00 2007-05-14 13:20:41.375 134 12328.48 112.05 55413.62 88888.00 2007-05-14 13:20:41.500 134 12328.42 112.03 55413.65 88888.00 2007-05-14 13:20:41.625 134 12328.50 111.97 55413.65 88888.00 2007-05-14 13:20:41.750 134 12328.55 111.97 55413.65 88888.00 2007-05-14 13:20:41.875 134 12328.55 112.03 55413.65 88888.00 2007-05-14 13:20:42.000 134 12328.58 112.03 55413.65 88888.00 2007-05-14 13:20:42.125 134 12328.52 112.00 55413.62 88888.00 2007-05-14 13:20:42.250 134 12328.52 112.05 55413.65 88888.00 2007-05-14 13:20:42.375 134 12328.55 112.05 55413.65 88888.00 2007-05-14 13:20:42.500 134 12328.48 112.00 55413.62 88888.00 2007-05-14 13:20:42.625 134 12328.48 111.97 55413.62 88888.00 2007-05-14 13:20:42.750 134 12328.45 112.05 55413.62 88888.00 2007-05-14 13:20:42.875 134 12328.48 112.08 55413.65 88888.00 2007-05-14 13:20:43.000 134 12328.48 112.05 55413.62 88888.00 2007-05-14 13:20:43.125 134 12328.48 112.08 55413.65 88888.00 2007-05-14 13:20:43.250 134 12328.50 111.97 55413.65 88888.00 2007-05-14 13:20:43.375 134 12328.50 111.97 55413.65 88888.00 2007-05-14 13:20:43.500 134 12328.48 111.95 55413.65 88888.00 2007-05-14 13:20:43.625 134 12328.50 111.95 55413.60 88888.00 2007-05-14 13:20:43.750 134 12328.58 112.00 55413.65 88888.00 2007-05-14 13:20:43.875 134 12328.52 112.03 55413.65 88888.00 2007-05-14 13:20:44.000 134 12328.45 111.97 55413.65 88888.00 2007-05-14 13:20:44.125 134 12328.35 111.95 55413.68 88888.00 2007-05-14 13:20:44.250 134 12328.40 111.97 55413.68 88888.00 2007-05-14 13:20:44.375 134 12328.55 112.00 55413.68 88888.00 2007-05-14 13:20:44.500 134 12328.55 112.03 55413.68 88888.00 2007-05-14 13:20:44.625 134 12328.48 112.00 55413.68 88888.00 2007-05-14 13:20:44.750 134 12328.42 111.97 55413.68 88888.00 2007-05-14 13:20:44.875 134 12328.35 111.90 55413.62 88888.00 2007-05-14 13:20:45.000 134 12328.45 111.97 55413.65 88888.00 2007-05-14 13:20:45.125 134 12328.52 111.97 55413.65 88888.00 2007-05-14 13:20:45.250 134 12328.52 111.95 55413.68 88888.00 2007-05-14 13:20:45.375 134 12328.50 111.97 55413.68 88888.00 2007-05-14 13:20:45.500 134 12328.50 111.97 55413.68 88888.00 2007-05-14 13:20:45.625 134 12328.52 111.97 55413.68 88888.00 2007-05-14 13:20:45.750 134 12328.52 111.97 55413.62 88888.00 2007-05-14 13:20:45.875 134 12328.55 112.00 55413.62 88888.00 2007-05-14 13:20:46.000 134 12328.60 112.00 55413.60 88888.00 2007-05-14 13:20:46.125 134 12328.55 111.95 55413.60 88888.00 2007-05-14 13:20:46.250 134 12328.52 111.92 55413.62 88888.00 2007-05-14 13:20:46.375 134 12328.50 111.95 55413.65 88888.00 2007-05-14 13:20:46.500 134 12328.40 112.00 55413.65 88888.00 2007-05-14 13:20:46.625 134 12328.38 112.00 55413.68 88888.00 2007-05-14 13:20:46.750 134 12328.38 111.97 55413.65 88888.00 2007-05-14 13:20:46.875 134 12328.42 111.95 55413.62 88888.00 2007-05-14 13:20:47.000 134 12328.45 111.97 55413.62 88888.00 2007-05-14 13:20:47.125 134 12328.50 111.97 55413.62 88888.00 2007-05-14 13:20:47.250 134 12328.52 112.03 55413.68 88888.00 2007-05-14 13:20:47.375 134 12328.55 112.03 55413.65 88888.00 2007-05-14 13:20:47.500 134 12328.48 111.97 55413.62 88888.00 2007-05-14 13:20:47.625 134 12328.42 111.97 55413.60 88888.00 2007-05-14 13:20:47.750 134 12328.48 112.03 55413.60 88888.00 2007-05-14 13:20:47.875 134 12328.52 112.03 55413.65 88888.00 2007-05-14 13:20:48.000 134 12328.55 112.00 55413.62 88888.00 2007-05-14 13:20:48.125 134 12328.50 111.97 55413.62 88888.00 2007-05-14 13:20:48.250 134 12328.45 111.92 55413.65 88888.00 2007-05-14 13:20:48.375 134 12328.50 111.95 55413.62 88888.00 2007-05-14 13:20:48.500 134 12328.52 112.00 55413.65 88888.00 2007-05-14 13:20:48.625 134 12328.52 111.97 55413.62 88888.00 2007-05-14 13:20:48.750 134 12328.55 111.97 55413.62 88888.00 2007-05-14 13:20:48.875 134 12328.55 112.00 55413.65 88888.00 2007-05-14 13:20:49.000 134 12328.52 112.03 55413.65 88888.00 2007-05-14 13:20:49.125 134 12328.52 112.03 55413.65 88888.00 2007-05-14 13:20:49.250 134 12328.52 111.95 55413.62 88888.00 2007-05-14 13:20:49.375 134 12328.52 111.92 55413.60 88888.00 2007-05-14 13:20:49.500 134 12328.50 112.00 55413.68 88888.00 2007-05-14 13:20:49.625 134 12328.48 112.03 55413.62 88888.00 2007-05-14 13:20:49.750 134 12328.52 112.00 55413.60 88888.00 2007-05-14 13:20:49.875 134 12328.50 111.95 55413.60 88888.00 2007-05-14 13:20:50.000 134 12328.45 111.92 55413.55 88888.00 2007-05-14 13:20:50.125 134 12328.45 111.95 55413.62 88888.00 2007-05-14 13:20:50.250 134 12328.42 111.97 55413.65 88888.00 2007-05-14 13:20:50.375 134 12328.45 112.00 55413.65 88888.00 2007-05-14 13:20:50.500 134 12328.42 111.97 55413.65 88888.00 2007-05-14 13:20:50.625 134 12328.50 112.00 55413.65 88888.00 2007-05-14 13:20:50.750 134 12328.48 111.97 55413.65 88888.00 2007-05-14 13:20:50.875 134 12328.40 111.95 55413.62 88888.00 2007-05-14 13:20:51.000 134 12328.42 111.90 55413.60 88888.00 2007-05-14 13:20:51.125 134 12328.42 111.92 55413.62 88888.00 2007-05-14 13:20:51.250 134 12328.45 112.00 55413.62 88888.00 2007-05-14 13:20:51.375 134 12328.45 112.03 55413.62 88888.00 2007-05-14 13:20:51.500 134 12328.45 112.00 55413.62 88888.00 2007-05-14 13:20:51.625 134 12328.48 112.00 55413.65 88888.00 2007-05-14 13:20:51.750 134 12328.42 111.95 55413.62 88888.00 2007-05-14 13:20:51.875 134 12328.50 111.95 55413.62 88888.00 2007-05-14 13:20:52.000 134 12328.52 111.95 55413.62 88888.00 2007-05-14 13:20:52.125 134 12328.50 111.97 55413.65 88888.00 2007-05-14 13:20:52.250 134 12328.45 112.03 55413.65 88888.00 2007-05-14 13:20:52.375 134 12328.50 112.03 55413.65 88888.00 2007-05-14 13:20:52.500 134 12328.50 112.03 55413.68 88888.00 2007-05-14 13:20:52.625 134 12328.38 112.00 55413.65 88888.00 2007-05-14 13:20:52.750 134 12328.33 111.95 55413.65 88888.00 2007-05-14 13:20:52.875 134 12328.35 111.92 55413.62 88888.00 2007-05-14 13:20:53.000 134 12328.42 112.00 55413.62 88888.00 2007-05-14 13:20:53.125 134 12328.50 112.00 55413.65 88888.00 2007-05-14 13:20:53.250 134 12328.40 111.95 55413.62 88888.00 2007-05-14 13:20:53.375 134 12328.40 111.95 55413.62 88888.00 2007-05-14 13:20:53.500 134 12328.40 111.92 55413.62 88888.00 2007-05-14 13:20:53.625 134 12328.40 111.97 55413.68 88888.00 2007-05-14 13:20:53.750 134 12328.35 111.92 55413.62 88888.00 2007-05-14 13:20:53.875 134 12328.33 111.85 55413.65 88888.00 2007-05-14 13:20:54.000 134 12328.35 111.90 55413.65 88888.00 2007-05-14 13:20:54.125 134 12328.48 112.00 55413.68 88888.00 2007-05-14 13:20:54.250 134 12328.50 111.97 55413.65 88888.00 2007-05-14 13:20:54.375 134 12328.52 111.97 55413.65 88888.00 2007-05-14 13:20:54.500 134 12328.48 112.00 55413.68 88888.00 2007-05-14 13:20:54.625 134 12328.48 112.00 55413.68 88888.00 2007-05-14 13:20:54.750 134 12328.50 112.00 55413.65 88888.00 2007-05-14 13:20:54.875 134 12328.48 112.03 55413.62 88888.00 2007-05-14 13:20:55.000 134 12328.45 112.03 55413.62 88888.00 2007-05-14 13:20:55.125 134 12328.42 111.97 55413.65 88888.00 2007-05-14 13:20:55.250 134 12328.45 111.95 55413.68 88888.00 2007-05-14 13:20:55.375 134 12328.52 111.97 55413.68 88888.00 2007-05-14 13:20:55.500 134 12328.52 112.00 55413.65 88888.00 2007-05-14 13:20:55.625 134 12328.50 111.97 55413.62 88888.00 2007-05-14 13:20:55.750 134 12328.45 111.92 55413.60 88888.00 2007-05-14 13:20:55.875 134 12328.38 111.90 55413.57 88888.00 2007-05-14 13:20:56.000 134 12328.40 111.90 55413.57 88888.00 2007-05-14 13:20:56.125 134 12328.48 111.92 55413.60 88888.00 2007-05-14 13:20:56.250 134 12328.40 111.95 55413.62 88888.00 2007-05-14 13:20:56.375 134 12328.50 112.00 55413.65 88888.00 2007-05-14 13:20:56.500 134 12328.58 112.03 55413.68 88888.00 2007-05-14 13:20:56.625 134 12328.55 111.95 55413.65 88888.00 2007-05-14 13:20:56.750 134 12328.50 111.97 55413.65 88888.00 2007-05-14 13:20:56.875 134 12328.52 111.97 55413.62 88888.00 2007-05-14 13:20:57.000 134 12328.55 111.95 55413.62 88888.00 2007-05-14 13:20:57.125 134 12328.48 111.97 55413.65 88888.00 2007-05-14 13:20:57.250 134 12328.45 111.95 55413.68 88888.00 2007-05-14 13:20:57.375 134 12328.55 111.97 55413.65 88888.00 2007-05-14 13:20:57.500 134 12328.58 111.97 55413.65 88888.00 2007-05-14 13:20:57.625 134 12328.52 111.97 55413.62 88888.00 2007-05-14 13:20:57.750 134 12328.48 111.95 55413.62 88888.00 2007-05-14 13:20:57.875 134 12328.42 111.95 55413.62 88888.00 2007-05-14 13:20:58.000 134 12328.45 111.97 55413.60 88888.00 2007-05-14 13:20:58.125 134 12328.40 111.95 55413.57 88888.00 2007-05-14 13:20:58.250 134 12328.48 111.97 55413.62 88888.00 2007-05-14 13:20:58.375 134 12328.52 112.03 55413.57 88888.00 2007-05-14 13:20:58.500 134 12328.50 112.00 55413.62 88888.00 2007-05-14 13:20:58.625 134 12328.52 112.03 55413.65 88888.00 2007-05-14 13:20:58.750 134 12328.55 112.00 55413.65 88888.00 2007-05-14 13:20:58.875 134 12328.58 111.97 55413.62 88888.00 2007-05-14 13:20:59.000 134 12328.55 111.97 55413.62 88888.00 2007-05-14 13:20:59.125 134 12328.52 112.00 55413.65 88888.00 2007-05-14 13:20:59.250 134 12328.50 111.97 55413.68 88888.00 2007-05-14 13:20:59.375 134 12328.52 111.97 55413.62 88888.00 2007-05-14 13:20:59.500 134 12328.60 111.97 55413.62 88888.00 2007-05-14 13:20:59.625 134 12328.62 111.97 55413.62 88888.00 2007-05-14 13:20:59.750 134 12328.60 112.03 55413.68 88888.00 2007-05-14 13:20:59.875 134 12328.58 112.08 55413.65 88888.00 2007-05-14 13:21:00.000 134 12328.52 112.03 55413.62 88888.00 2007-05-14 13:21:00.125 134 12328.50 111.95 55413.62 88888.00 2007-05-14 13:21:00.250 134 12328.50 111.95 55413.68 88888.00 2007-05-14 13:21:00.375 134 12328.48 111.95 55413.65 88888.00 2007-05-14 13:21:00.500 134 12328.50 111.92 55413.65 88888.00 2007-05-14 13:21:00.625 134 12328.50 111.88 55413.65 88888.00 2007-05-14 13:21:00.750 134 12328.52 111.92 55413.65 88888.00 2007-05-14 13:21:00.875 134 12328.65 112.00 55413.65 88888.00 2007-05-14 13:21:01.000 134 12328.65 111.97 55413.62 88888.00 2007-05-14 13:21:01.125 134 12328.52 111.97 55413.65 88888.00 2007-05-14 13:21:01.250 134 12328.50 111.97 55413.68 88888.00 2007-05-14 13:21:01.375 134 12328.55 112.03 55413.65 88888.00 2007-05-14 13:21:01.500 134 12328.55 112.03 55413.65 88888.00 2007-05-14 13:21:01.625 134 12328.58 111.97 55413.65 88888.00 2007-05-14 13:21:01.750 134 12328.58 111.97 55413.62 88888.00 2007-05-14 13:21:01.875 134 12328.50 111.95 55413.60 88888.00 2007-05-14 13:21:02.000 134 12328.48 111.95 55413.60 88888.00 2007-05-14 13:21:02.125 134 12328.48 111.95 55413.62 88888.00 2007-05-14 13:21:02.250 134 12328.52 112.03 55413.65 88888.00 2007-05-14 13:21:02.375 134 12328.58 112.03 55413.65 88888.00 2007-05-14 13:21:02.500 134 12328.60 111.97 55413.65 88888.00 2007-05-14 13:21:02.625 134 12328.65 111.97 55413.68 88888.00 2007-05-14 13:21:02.750 134 12328.62 111.97 55413.65 88888.00 2007-05-14 13:21:02.875 134 12328.55 111.95 55413.60 88888.00 2007-05-14 13:21:03.000 134 12328.55 111.97 55413.57 88888.00 2007-05-14 13:21:03.125 134 12328.52 111.95 55413.57 88888.00 2007-05-14 13:21:03.250 134 12328.52 111.92 55413.62 88888.00 2007-05-14 13:21:03.375 134 12328.55 111.95 55413.62 88888.00 2007-05-14 13:21:03.500 134 12328.52 111.95 55413.60 88888.00 2007-05-14 13:21:03.625 134 12328.50 112.00 55413.62 88888.00 2007-05-14 13:21:03.750 134 12328.55 111.95 55413.65 88888.00 2007-05-14 13:21:03.875 134 12328.58 112.00 55413.65 88888.00 2007-05-14 13:21:04.000 134 12328.65 112.03 55413.62 88888.00 2007-05-14 13:21:04.125 134 12328.60 112.00 55413.62 88888.00 2007-05-14 13:21:04.250 134 12328.50 111.95 55413.62 88888.00 2007-05-14 13:21:04.375 134 12328.50 111.95 55413.62 88888.00 2007-05-14 13:21:04.500 134 12328.58 112.00 55413.62 88888.00 2007-05-14 13:21:04.625 134 12328.60 112.00 55413.60 88888.00 2007-05-14 13:21:04.750 134 12328.55 111.97 55413.62 88888.00 2007-05-14 13:21:04.875 134 12328.58 112.00 55413.65 88888.00 2007-05-14 13:21:05.000 134 12328.60 111.97 55413.65 88888.00 2007-05-14 13:21:05.125 134 12328.60 112.03 55413.65 88888.00 2007-05-14 13:21:05.250 134 12328.50 112.03 55413.65 88888.00 2007-05-14 13:21:05.375 134 12328.55 112.05 55413.65 88888.00 2007-05-14 13:21:05.500 134 12328.60 112.03 55413.62 88888.00 2007-05-14 13:21:05.625 134 12328.67 112.00 55413.62 88888.00 2007-05-14 13:21:05.750 134 12328.70 112.00 55413.68 88888.00 2007-05-14 13:21:05.875 134 12328.70 112.05 55413.65 88888.00 2007-05-14 13:21:06.000 134 12328.65 112.05 55413.65 88888.00 2007-05-14 13:21:06.125 134 12328.60 112.03 55413.65 88888.00 2007-05-14 13:21:06.250 134 12328.60 112.03 55413.65 88888.00 2007-05-14 13:21:06.375 134 12328.60 112.03 55413.65 88888.00 2007-05-14 13:21:06.500 134 12328.55 112.08 55413.62 88888.00 2007-05-14 13:21:06.625 134 12328.60 112.08 55413.62 88888.00 2007-05-14 13:21:06.750 134 12328.60 112.05 55413.62 88888.00 2007-05-14 13:21:06.875 134 12328.58 112.00 55413.62 88888.00 2007-05-14 13:21:07.000 134 12328.55 111.97 55413.57 88888.00 2007-05-14 13:21:07.125 134 12328.58 111.97 55413.60 88888.00 2007-05-14 13:21:07.250 134 12328.50 111.95 55413.62 88888.00 2007-05-14 13:21:07.375 134 12328.52 112.00 55413.62 88888.00 2007-05-14 13:21:07.500 134 12328.58 112.05 55413.62 88888.00 2007-05-14 13:21:07.625 134 12328.60 112.10 55413.60 88888.00 2007-05-14 13:21:07.750 134 12328.58 112.05 55413.60 88888.00 2007-05-14 13:21:07.875 134 12328.60 112.05 55413.65 88888.00 2007-05-14 13:21:08.000 134 12328.60 112.10 55413.65 88888.00 2007-05-14 13:21:08.125 134 12328.55 112.05 55413.62 88888.00 2007-05-14 13:21:08.250 134 12328.52 112.03 55413.62 88888.00 2007-05-14 13:21:08.375 134 12328.55 112.00 55413.62 88888.00 2007-05-14 13:21:08.500 134 12328.58 112.00 55413.60 88888.00 2007-05-14 13:21:08.625 134 12328.58 111.97 55413.60 88888.00 2007-05-14 13:21:08.750 134 12328.55 112.00 55413.57 88888.00 2007-05-14 13:21:08.875 134 12328.45 111.95 55413.57 88888.00 2007-05-14 13:21:09.000 134 12328.52 112.00 55413.60 88888.00 2007-05-14 13:21:09.125 134 12328.62 112.10 55413.65 88888.00 2007-05-14 13:21:09.250 134 12328.65 112.10 55413.65 88888.00 2007-05-14 13:21:09.375 134 12328.65 112.10 55413.62 88888.00 2007-05-14 13:21:09.500 134 12328.62 112.08 55413.60 88888.00 2007-05-14 13:21:09.625 134 12328.65 112.05 55413.62 88888.00 2007-05-14 13:21:09.750 134 12328.67 112.05 55413.60 88888.00 2007-05-14 13:21:09.875 134 12328.67 112.00 55413.55 88888.00 2007-05-14 13:21:10.000 134 12328.73 112.05 55413.57 88888.00 2007-05-14 13:21:10.125 134 12328.65 112.08 55413.57 88888.00 2007-05-14 13:21:10.250 134 12328.55 112.05 55413.57 88888.00 2007-05-14 13:21:10.375 134 12328.48 111.97 55413.57 88888.00 2007-05-14 13:21:10.500 134 12328.52 111.97 55413.57 88888.00 2007-05-14 13:21:10.625 134 12328.55 112.03 55413.57 88888.00 2007-05-14 13:21:10.750 134 12328.60 112.05 55413.62 88888.00 2007-05-14 13:21:10.875 134 12328.62 112.08 55413.62 88888.00 2007-05-14 13:21:11.000 134 12328.62 112.05 55413.60 88888.00 2007-05-14 13:21:11.125 134 12328.58 112.03 55413.57 88888.00 2007-05-14 13:21:11.250 134 12328.52 112.05 55413.60 88888.00 2007-05-14 13:21:11.375 134 12328.58 112.10 55413.60 88888.00 2007-05-14 13:21:11.500 134 12328.55 112.15 55413.62 88888.00 2007-05-14 13:21:11.625 134 12328.52 112.10 55413.62 88888.00 2007-05-14 13:21:11.750 134 12328.55 112.15 55413.60 88888.00 2007-05-14 13:21:11.875 134 12328.50 112.12 55413.57 88888.00 2007-05-14 13:21:12.000 134 12328.45 112.10 55413.57 88888.00 2007-05-14 13:21:12.125 134 12328.45 112.10 55413.55 88888.00 2007-05-14 13:21:12.250 134 12328.45 112.08 55413.55 88888.00 2007-05-14 13:21:12.375 134 12328.50 112.05 55413.57 88888.00 2007-05-14 13:21:12.500 134 12328.55 112.08 55413.57 88888.00 2007-05-14 13:21:12.625 134 12328.62 112.15 55413.62 88888.00 2007-05-14 13:21:12.750 134 12328.55 112.15 55413.62 88888.00 2007-05-14 13:21:12.875 134 12328.50 112.15 55413.60 88888.00 2007-05-14 13:21:13.000 134 12328.52 112.12 55413.60 88888.00 2007-05-14 13:21:13.125 134 12328.58 112.15 55413.62 88888.00 2007-05-14 13:21:13.250 134 12328.60 112.15 55413.62 88888.00 2007-05-14 13:21:13.375 134 12328.62 112.17 55413.62 88888.00 2007-05-14 13:21:13.500 134 12328.58 112.15 55413.62 88888.00 2007-05-14 13:21:13.625 134 12328.50 112.10 55413.60 88888.00 2007-05-14 13:21:13.750 134 12328.50 112.05 55413.55 88888.00 2007-05-14 13:21:13.875 134 12328.52 112.00 55413.55 88888.00 2007-05-14 13:21:14.000 134 12328.50 112.03 55413.53 88888.00 2007-05-14 13:21:14.125 134 12328.52 112.15 55413.60 88888.00 2007-05-14 13:21:14.250 134 12328.55 112.12 55413.60 88888.00 2007-05-14 13:21:14.375 134 12328.52 112.08 55413.60 88888.00 2007-05-14 13:21:14.500 134 12328.48 112.10 55413.57 88888.00 2007-05-14 13:21:14.625 134 12328.52 112.15 55413.62 88888.00 2007-05-14 13:21:14.750 134 12328.48 112.10 55413.60 88888.00 2007-05-14 13:21:14.875 134 12328.42 112.05 55413.60 88888.00 2007-05-14 13:21:15.000 134 12328.40 112.03 55413.57 88888.00 2007-05-14 13:21:15.125 134 12328.42 112.10 55413.57 88888.00 2007-05-14 13:21:15.250 134 12328.45 112.20 55413.62 88888.00 2007-05-14 13:21:15.375 134 12328.48 112.17 55413.60 88888.00 2007-05-14 13:21:15.500 134 12328.45 112.08 55413.57 88888.00 2007-05-14 13:21:15.625 134 12328.48 112.12 55413.57 88888.00 2007-05-14 13:21:15.750 134 12328.52 112.17 55413.62 88888.00 2007-05-14 13:21:15.875 134 12328.50 112.15 55413.60 88888.00 2007-05-14 13:21:16.000 134 12328.48 112.15 55413.57 88888.00 2007-05-14 13:21:16.125 134 12328.45 112.20 55413.60 88888.00 2007-05-14 13:21:16.250 134 12328.42 112.20 55413.62 88888.00 2007-05-14 13:21:16.375 134 12328.42 112.12 55413.57 88888.00 2007-05-14 13:21:16.500 134 12328.42 112.08 55413.57 88888.00 2007-05-14 13:21:16.625 134 12328.42 112.10 55413.57 88888.00 2007-05-14 13:21:16.750 134 12328.42 112.12 55413.60 88888.00 2007-05-14 13:21:16.875 134 12328.35 112.05 55413.57 88888.00 2007-05-14 13:21:17.000 134 12328.35 112.03 55413.55 88888.00 2007-05-14 13:21:17.125 134 12328.30 112.03 55413.53 88888.00 2007-05-14 13:21:17.250 134 12328.38 112.08 55413.57 88888.00 2007-05-14 13:21:17.375 134 12328.45 112.12 55413.55 88888.00 2007-05-14 13:21:17.500 134 12328.42 112.05 55413.55 88888.00 2007-05-14 13:21:17.625 134 12328.45 112.05 55413.53 88888.00 2007-05-14 13:21:17.750 134 12328.50 112.10 55413.55 88888.00 2007-05-14 13:21:17.875 134 12328.42 112.12 55413.57 88888.00 2007-05-14 13:21:18.000 134 12328.48 112.17 55413.60 88888.00 2007-05-14 13:21:18.125 134 12328.50 112.15 55413.60 88888.00 2007-05-14 13:21:18.250 134 12328.38 112.12 55413.55 88888.00 2007-05-14 13:21:18.375 134 12328.48 112.12 55413.60 88888.00 2007-05-14 13:21:18.500 134 12328.48 112.10 55413.55 88888.00 2007-05-14 13:21:18.625 134 12328.40 112.08 55413.55 88888.00 2007-05-14 13:21:18.750 134 12328.40 112.08 55413.55 88888.00 2007-05-14 13:21:18.875 134 12328.42 112.10 55413.55 88888.00 2007-05-14 13:21:19.000 134 12328.52 112.17 55413.57 88888.00 2007-05-14 13:21:19.125 134 12328.52 112.17 55413.60 88888.00 2007-05-14 13:21:19.250 134 12328.45 112.12 55413.57 88888.00 2007-05-14 13:21:19.375 134 12328.45 112.12 55413.60 88888.00 2007-05-14 13:21:19.500 134 12328.50 112.12 55413.60 88888.00 2007-05-14 13:21:19.625 134 12328.45 112.10 55413.57 88888.00 2007-05-14 13:21:19.750 134 12328.42 112.12 55413.60 88888.00 2007-05-14 13:21:19.875 134 12328.48 112.15 55413.60 88888.00 2007-05-14 13:21:20.000 134 12328.48 112.15 55413.60 88888.00 2007-05-14 13:21:20.125 134 12328.40 112.12 55413.57 88888.00 2007-05-14 13:21:20.250 134 12328.40 112.17 55413.55 88888.00 2007-05-14 13:21:20.375 134 12328.42 112.15 55413.53 88888.00 2007-05-14 13:21:20.500 134 12328.42 112.15 55413.53 88888.00 2007-05-14 13:21:20.625 134 12328.48 112.12 55413.53 88888.00 2007-05-14 13:21:20.750 134 12328.45 112.12 55413.55 88888.00 2007-05-14 13:21:20.875 134 12328.40 112.12 55413.55 88888.00 2007-05-14 13:21:21.000 134 12328.42 112.15 55413.55 88888.00 2007-05-14 13:21:21.125 134 12328.40 112.17 55413.55 88888.00 2007-05-14 13:21:21.250 134 12328.45 112.17 55413.55 88888.00 2007-05-14 13:21:21.375 134 12328.52 112.20 55413.53 88888.00 2007-05-14 13:21:21.500 134 12328.48 112.17 55413.57 88888.00 2007-05-14 13:21:21.625 134 12328.42 112.15 55413.55 88888.00 2007-05-14 13:21:21.750 134 12328.40 112.12 55413.57 88888.00 2007-05-14 13:21:21.875 134 12328.52 112.15 55413.60 88888.00 2007-05-14 13:21:22.000 134 12328.55 112.15 55413.60 88888.00 2007-05-14 13:21:22.125 134 12328.55 112.15 55413.60 88888.00 2007-05-14 13:21:22.250 134 12328.52 112.15 55413.57 88888.00 2007-05-14 13:21:22.375 134 12328.55 112.17 55413.57 88888.00 2007-05-14 13:21:22.500 134 12328.58 112.15 55413.57 88888.00 2007-05-14 13:21:22.625 134 12328.55 112.10 55413.55 88888.00 2007-05-14 13:21:22.750 134 12328.50 112.10 55413.57 88888.00 2007-05-14 13:21:22.875 134 12328.50 112.20 55413.57 88888.00 2007-05-14 13:21:23.000 134 12328.50 112.20 55413.57 88888.00 2007-05-14 13:21:23.125 134 12328.45 112.12 55413.53 88888.00 2007-05-14 13:21:23.250 134 12328.50 112.08 55413.53 88888.00 2007-05-14 13:21:23.375 134 12328.58 112.12 55413.55 88888.00 2007-05-14 13:21:23.500 134 12328.60 112.22 55413.55 88888.00 2007-05-14 13:21:23.625 134 12328.62 112.25 55413.57 88888.00 2007-05-14 13:21:23.750 134 12328.60 112.15 55413.57 88888.00 2007-05-14 13:21:23.875 134 12328.58 112.17 55413.53 88888.00 2007-05-14 13:21:24.000 134 12328.60 112.17 55413.53 88888.00 2007-05-14 13:21:24.125 134 12328.67 112.20 55413.53 88888.00 2007-05-14 13:21:24.250 134 12328.60 112.15 55413.50 88888.00 2007-05-14 13:21:24.375 134 12328.50 112.12 55413.53 88888.00 2007-05-14 13:21:24.500 134 12328.50 112.15 55413.53 88888.00 2007-05-14 13:21:24.625 134 12328.48 112.15 55413.55 88888.00 2007-05-14 13:21:24.750 134 12328.42 112.12 55413.53 88888.00 2007-05-14 13:21:24.875 134 12328.50 112.20 55413.55 88888.00 2007-05-14 13:21:25.000 134 12328.58 112.22 55413.57 88888.00 2007-05-14 13:21:25.125 134 12328.52 112.20 55413.55 88888.00 2007-05-14 13:21:25.250 134 12328.50 112.20 55413.57 88888.00 2007-05-14 13:21:25.375 134 12328.65 112.22 55413.55 88888.00 2007-05-14 13:21:25.500 134 12328.60 112.17 55413.53 88888.00 2007-05-14 13:21:25.625 134 12328.58 112.20 55413.57 88888.00 2007-05-14 13:21:25.750 134 12328.60 112.25 55413.60 88888.00 2007-05-14 13:21:25.875 134 12328.50 112.17 55413.55 88888.00 2007-05-14 13:21:26.000 134 12328.45 112.15 55413.55 88888.00 2007-05-14 13:21:26.125 134 12328.48 112.20 55413.57 88888.00 2007-05-14 13:21:26.250 134 12328.48 112.17 55413.55 88888.00 2007-05-14 13:21:26.375 134 12328.52 112.22 55413.57 88888.00 2007-05-14 13:21:26.500 134 12328.62 112.25 55413.57 88888.00 2007-05-14 13:21:26.625 134 12328.60 112.22 55413.60 88888.00 2007-05-14 13:21:26.750 134 12328.58 112.20 55413.57 88888.00 2007-05-14 13:21:26.875 134 12328.50 112.15 55413.57 88888.00 2007-05-14 13:21:27.000 134 12328.52 112.17 55413.57 88888.00 2007-05-14 13:21:27.125 134 12328.55 112.20 55413.57 88888.00 2007-05-14 13:21:27.250 134 12328.58 112.25 55413.60 88888.00 2007-05-14 13:21:27.375 134 12328.62 112.22 55413.55 88888.00 2007-05-14 13:21:27.500 134 12328.55 112.17 55413.55 88888.00 2007-05-14 13:21:27.625 134 12328.50 112.17 55413.55 88888.00 2007-05-14 13:21:27.750 134 12328.52 112.17 55413.57 88888.00 2007-05-14 13:21:27.875 134 12328.58 112.17 55413.60 88888.00 2007-05-14 13:21:28.000 134 12328.62 112.15 55413.57 88888.00 2007-05-14 13:21:28.125 134 12328.65 112.15 55413.57 88888.00 2007-05-14 13:21:28.250 134 12328.60 112.15 55413.55 88888.00 2007-05-14 13:21:28.375 134 12328.52 112.15 55413.55 88888.00 2007-05-14 13:21:28.500 134 12328.50 112.15 55413.55 88888.00 2007-05-14 13:21:28.625 134 12328.55 112.15 55413.57 88888.00 2007-05-14 13:21:28.750 134 12328.55 112.20 55413.57 88888.00 2007-05-14 13:21:28.875 134 12328.50 112.20 55413.57 88888.00 2007-05-14 13:21:29.000 134 12328.50 112.20 55413.55 88888.00 2007-05-14 13:21:29.125 134 12328.52 112.20 55413.57 88888.00 2007-05-14 13:21:29.250 134 12328.50 112.22 55413.57 88888.00 2007-05-14 13:21:29.375 134 12328.55 112.20 55413.57 88888.00 2007-05-14 13:21:29.500 134 12328.62 112.20 55413.55 88888.00 2007-05-14 13:21:29.625 134 12328.60 112.22 55413.55 88888.00 2007-05-14 13:21:29.750 134 12328.58 112.25 55413.55 88888.00 2007-05-14 13:21:29.875 134 12328.52 112.25 55413.55 88888.00 2007-05-14 13:21:30.000 134 12328.50 112.22 55413.53 88888.00 2007-05-14 13:21:30.125 134 12328.48 112.17 55413.55 88888.00 2007-05-14 13:21:30.250 134 12328.58 112.22 55413.60 88888.00 2007-05-14 13:21:30.375 134 12328.65 112.25 55413.60 88888.00 2007-05-14 13:21:30.500 134 12328.70 112.28 55413.57 88888.00 2007-05-14 13:21:30.625 134 12328.70 112.30 55413.57 88888.00 2007-05-14 13:21:30.750 134 12328.58 112.28 55413.57 88888.00 2007-05-14 13:21:30.875 134 12328.52 112.28 55413.55 88888.00 2007-05-14 13:21:31.000 134 12328.52 112.28 55413.53 88888.00 2007-05-14 13:21:31.125 134 12328.62 112.28 55413.55 88888.00 2007-05-14 13:21:31.250 134 12328.65 112.22 55413.57 88888.00 2007-05-14 13:21:31.375 134 12328.65 112.20 55413.57 88888.00 2007-05-14 13:21:31.500 134 12328.70 112.25 55413.60 88888.00 2007-05-14 13:21:31.625 134 12328.65 112.22 55413.55 88888.00 2007-05-14 13:21:31.750 134 12328.60 112.22 55413.53 88888.00 2007-05-14 13:21:31.875 134 12328.60 112.28 55413.53 88888.00 2007-05-14 13:21:32.000 134 12328.60 112.28 55413.53 88888.00 2007-05-14 13:21:32.125 134 12328.60 112.22 55413.55 88888.00 2007-05-14 13:21:32.250 134 12328.62 112.15 55413.50 88888.00 2007-05-14 13:21:32.375 134 12328.65 112.22 55413.55 88888.00 2007-05-14 13:21:32.500 134 12328.65 112.28 55413.55 88888.00 2007-05-14 13:21:32.625 134 12328.62 112.28 55413.55 88888.00 2007-05-14 13:21:32.750 134 12328.65 112.20 55413.53 88888.00 2007-05-14 13:21:32.875 134 12328.62 112.22 55413.53 88888.00 2007-05-14 13:21:33.000 134 12328.60 112.22 55413.53 88888.00 2007-05-14 13:21:33.125 134 12328.62 112.25 55413.57 88888.00 2007-05-14 13:21:33.250 134 12328.65 112.25 55413.57 88888.00 2007-05-14 13:21:33.375 134 12328.70 112.28 55413.55 88888.00 2007-05-14 13:21:33.500 134 12328.73 112.33 55413.55 88888.00 2007-05-14 13:21:33.625 134 12328.67 112.25 55413.55 88888.00 2007-05-14 13:21:33.750 134 12328.60 112.20 55413.55 88888.00 2007-05-14 13:21:33.875 134 12328.58 112.28 55413.57 88888.00 2007-05-14 13:21:34.000 134 12328.60 112.28 55413.55 88888.00 2007-05-14 13:21:34.125 134 12328.60 112.22 55413.53 88888.00 2007-05-14 13:21:34.250 134 12328.60 112.17 55413.53 88888.00 2007-05-14 13:21:34.375 134 12328.62 112.20 55413.53 88888.00 2007-05-14 13:21:34.500 134 12328.62 112.25 55413.53 88888.00 2007-05-14 13:21:34.625 134 12328.70 112.30 55413.57 88888.00 2007-05-14 13:21:34.750 134 12328.73 112.35 55413.55 88888.00 2007-05-14 13:21:34.875 134 12328.73 112.28 55413.55 88888.00 2007-05-14 13:21:35.000 134 12328.75 112.30 55413.57 88888.00 2007-05-14 13:21:35.125 134 12328.70 112.33 55413.60 88888.00 2007-05-14 13:21:35.250 134 12328.62 112.30 55413.55 88888.00 2007-05-14 13:21:35.375 134 12328.58 112.25 55413.55 88888.00 2007-05-14 13:21:35.500 134 12328.58 112.20 55413.53 88888.00 2007-05-14 13:21:35.625 134 12328.60 112.22 55413.57 88888.00 2007-05-14 13:21:35.750 134 12328.52 112.25 55413.57 88888.00 2007-05-14 13:21:35.875 134 12328.52 112.28 55413.57 88888.00 2007-05-14 13:21:36.000 134 12328.60 112.25 55413.57 88888.00 2007-05-14 13:21:36.125 134 12328.60 112.25 55413.57 88888.00 2007-05-14 13:21:36.250 134 12328.58 112.22 55413.57 88888.00 2007-05-14 13:21:36.375 134 12328.65 112.25 55413.55 88888.00 2007-05-14 13:21:36.500 134 12328.70 112.30 55413.53 88888.00 2007-05-14 13:21:36.625 134 12328.67 112.33 55413.57 88888.00 2007-05-14 13:21:36.750 134 12328.67 112.35 55413.57 88888.00 2007-05-14 13:21:36.875 134 12328.60 112.33 55413.57 88888.00 2007-05-14 13:21:37.000 134 12328.58 112.33 55413.57 88888.00 2007-05-14 13:21:37.125 134 12328.65 112.35 55413.62 88888.00 2007-05-14 13:21:37.250 134 12328.67 112.38 55413.60 88888.00 2007-05-14 13:21:37.375 134 12328.73 112.33 55413.55 88888.00 2007-05-14 13:21:37.500 134 12328.70 112.33 55413.55 88888.00 2007-05-14 13:21:37.625 134 12328.67 112.30 55413.57 88888.00 2007-05-14 13:21:37.750 134 12328.65 112.28 55413.57 88888.00 2007-05-14 13:21:37.875 134 12328.58 112.35 55413.55 88888.00 2007-05-14 13:21:38.000 134 12328.60 112.33 55413.50 88888.00 2007-05-14 13:21:38.125 134 12328.67 112.30 55413.53 88888.00 2007-05-14 13:21:38.250 134 12328.62 112.28 55413.53 88888.00 2007-05-14 13:21:38.375 134 12328.65 112.33 55413.55 88888.00 2007-05-14 13:21:38.500 134 12328.60 112.35 55413.53 88888.00 2007-05-14 13:21:38.625 134 12328.58 112.35 55413.55 88888.00 2007-05-14 13:21:38.750 134 12328.62 112.28 55413.55 88888.00 2007-05-14 13:21:38.875 134 12328.70 112.33 55413.55 88888.00 2007-05-14 13:21:39.000 134 12328.73 112.35 55413.53 88888.00 2007-05-14 13:21:39.125 134 12328.65 112.35 55413.53 88888.00 2007-05-14 13:21:39.250 134 12328.62 112.33 55413.55 88888.00 2007-05-14 13:21:39.375 134 12328.77 112.33 55413.55 88888.00 2007-05-14 13:21:39.500 134 12328.77 112.33 55413.55 88888.00 2007-05-14 13:21:39.625 134 12328.70 112.30 55413.53 88888.00 2007-05-14 13:21:39.750 134 12328.70 112.28 55413.57 88888.00 2007-05-14 13:21:39.875 134 12328.70 112.33 55413.57 88888.00 2007-05-14 13:21:40.000 134 12328.70 112.33 55413.57 88888.00 2007-05-14 13:21:40.125 134 12328.60 112.30 55413.55 88888.00 2007-05-14 13:21:40.250 134 12328.60 112.35 55413.57 88888.00 2007-05-14 13:21:40.375 134 12328.60 112.38 55413.57 88888.00 2007-05-14 13:21:40.500 134 12328.60 112.38 55413.57 88888.00 2007-05-14 13:21:40.625 134 12328.67 112.38 55413.57 88888.00 2007-05-14 13:21:40.750 134 12328.67 112.35 55413.57 88888.00 2007-05-14 13:21:40.875 134 12328.65 112.38 55413.55 88888.00 2007-05-14 13:21:41.000 134 12328.70 112.33 55413.55 88888.00 2007-05-14 13:21:41.125 134 12328.70 112.30 55413.57 88888.00 2007-05-14 13:21:41.250 134 12328.67 112.33 55413.60 88888.00 2007-05-14 13:21:41.375 134 12328.65 112.35 55413.57 88888.00 2007-05-14 13:21:41.500 134 12328.65 112.38 55413.55 88888.00 2007-05-14 13:21:41.625 134 12328.60 112.30 55413.55 88888.00 2007-05-14 13:21:41.750 134 12328.55 112.30 55413.55 88888.00 2007-05-14 13:21:41.875 134 12328.65 112.33 55413.55 88888.00 2007-05-14 13:21:42.000 134 12328.67 112.33 55413.50 88888.00 2007-05-14 13:21:42.125 134 12328.67 112.33 55413.50 88888.00 2007-05-14 13:21:42.250 134 12328.67 112.30 55413.53 88888.00 2007-05-14 13:21:42.375 134 12328.67 112.30 55413.53 88888.00 2007-05-14 13:21:42.500 134 12328.67 112.28 55413.55 88888.00 2007-05-14 13:21:42.625 134 12328.62 112.28 55413.55 88888.00 2007-05-14 13:21:42.750 134 12328.60 112.33 55413.55 88888.00 2007-05-14 13:21:42.875 134 12328.58 112.38 55413.55 88888.00 2007-05-14 13:21:43.000 134 12328.52 112.38 55413.53 88888.00 2007-05-14 13:21:43.125 134 12328.52 112.38 55413.57 88888.00 2007-05-14 13:21:43.250 134 12328.45 112.35 55413.55 88888.00 2007-05-14 13:21:43.375 134 12328.52 112.38 55413.55 88888.00 2007-05-14 13:21:43.500 134 12328.60 112.35 55413.55 88888.00 2007-05-14 13:21:43.625 134 12328.70 112.38 55413.53 88888.00 2007-05-14 13:21:43.750 134 12328.62 112.40 55413.50 88888.00 2007-05-14 13:21:43.875 134 12328.55 112.35 55413.50 88888.00 2007-05-14 13:21:44.000 134 12328.52 112.35 55413.53 88888.00 2007-05-14 13:21:44.125 134 12328.52 112.40 55413.55 88888.00 2007-05-14 13:21:44.250 134 12328.50 112.40 55413.55 88888.00 2007-05-14 13:21:44.375 134 12328.65 112.40 55413.57 88888.00 2007-05-14 13:21:44.500 134 12328.67 112.40 55413.55 88888.00 2007-05-14 13:21:44.625 134 12328.62 112.42 55413.55 88888.00 2007-05-14 13:21:44.750 134 12328.60 112.40 55413.55 88888.00 2007-05-14 13:21:44.875 134 12328.58 112.35 55413.53 88888.00 2007-05-14 13:21:45.000 134 12328.58 112.40 55413.53 88888.00 2007-05-14 13:21:45.125 134 12328.65 112.40 55413.55 88888.00 2007-05-14 13:21:45.250 134 12328.65 112.35 55413.55 88888.00 2007-05-14 13:21:45.375 134 12328.67 112.33 55413.53 88888.00 2007-05-14 13:21:45.500 134 12328.62 112.38 55413.53 88888.00 2007-05-14 13:21:45.625 134 12328.67 112.40 55413.55 88888.00 2007-05-14 13:21:45.750 134 12328.73 112.42 55413.57 88888.00 2007-05-14 13:21:45.875 134 12328.73 112.40 55413.55 88888.00 2007-05-14 13:21:46.000 134 12328.75 112.38 55413.55 88888.00 2007-05-14 13:21:46.125 134 12328.73 112.38 55413.55 88888.00 2007-05-14 13:21:46.250 134 12328.62 112.38 55413.55 88888.00 2007-05-14 13:21:46.375 134 12328.62 112.40 55413.53 88888.00 2007-05-14 13:21:46.500 134 12328.70 112.40 55413.55 88888.00 2007-05-14 13:21:46.625 134 12328.62 112.42 55413.55 88888.00 2007-05-14 13:21:46.750 134 12328.50 112.40 55413.57 88888.00 2007-05-14 13:21:46.875 134 12328.50 112.45 55413.57 88888.00 2007-05-14 13:21:47.000 134 12328.60 112.45 55413.53 88888.00 2007-05-14 13:21:47.125 134 12328.67 112.45 55413.55 88888.00 2007-05-14 13:21:47.250 134 12328.62 112.38 55413.50 88888.00 2007-05-14 13:21:47.375 134 12328.60 112.40 55413.47 88888.00 2007-05-14 13:21:47.500 134 12328.67 112.47 55413.53 88888.00 2007-05-14 13:21:47.625 134 12328.73 112.45 55413.53 88888.00 2007-05-14 13:21:47.750 134 12328.73 112.45 55413.55 88888.00 2007-05-14 13:21:47.875 134 12328.73 112.47 55413.57 88888.00 2007-05-14 13:21:48.000 134 12328.65 112.45 55413.55 88888.00 2007-05-14 13:21:48.125 134 12328.55 112.40 55413.53 88888.00 2007-05-14 13:21:48.250 134 12328.55 112.45 55413.53 88888.00 2007-05-14 13:21:48.375 134 12328.62 112.47 55413.53 88888.00 2007-05-14 13:21:48.500 134 12328.58 112.42 55413.53 88888.00 2007-05-14 13:21:48.625 134 12328.55 112.38 55413.50 88888.00 2007-05-14 13:21:48.750 134 12328.60 112.35 55413.53 88888.00 2007-05-14 13:21:48.875 134 12328.62 112.45 55413.55 88888.00 2007-05-14 13:21:49.000 134 12328.58 112.40 55413.53 88888.00 2007-05-14 13:21:49.125 134 12328.55 112.35 55413.53 88888.00 2007-05-14 13:21:49.250 134 12328.60 112.38 55413.55 88888.00 2007-05-14 13:21:49.375 134 12328.62 112.45 55413.55 88888.00 2007-05-14 13:21:49.500 134 12328.62 112.47 55413.55 88888.00 2007-05-14 13:21:49.625 134 12328.73 112.47 55413.57 88888.00 2007-05-14 13:21:49.750 134 12328.73 112.45 55413.53 88888.00 2007-05-14 13:21:49.875 134 12328.67 112.47 55413.53 88888.00 2007-05-14 13:21:50.000 134 12328.65 112.40 55413.53 88888.00 2007-05-14 13:21:50.125 134 12328.55 112.38 55413.55 88888.00 2007-05-14 13:21:50.250 134 12328.48 112.40 55413.57 88888.00 2007-05-14 13:21:50.375 134 12328.58 112.42 55413.55 88888.00 2007-05-14 13:21:50.500 134 12328.65 112.45 55413.57 88888.00 2007-05-14 13:21:50.625 134 12328.58 112.45 55413.55 88888.00 2007-05-14 13:21:50.750 134 12328.58 112.42 55413.55 88888.00 2007-05-14 13:21:50.875 134 12328.58 112.42 55413.55 88888.00 2007-05-14 13:21:51.000 134 12328.52 112.42 55413.57 88888.00 2007-05-14 13:21:51.125 134 12328.58 112.45 55413.57 88888.00 2007-05-14 13:21:51.250 134 12328.55 112.42 55413.57 88888.00 2007-05-14 13:21:51.375 134 12328.58 112.45 55413.55 88888.00 2007-05-14 13:21:51.500 134 12328.52 112.42 55413.53 88888.00 2007-05-14 13:21:51.625 134 12328.52 112.40 55413.53 88888.00 2007-05-14 13:21:51.750 134 12328.50 112.47 55413.53 88888.00 2007-05-14 13:21:51.875 134 12328.45 112.45 55413.53 88888.00 2007-05-14 13:21:52.000 134 12328.45 112.42 55413.53 88888.00 2007-05-14 13:21:52.125 134 12328.50 112.47 55413.55 88888.00 2007-05-14 13:21:52.250 134 12328.52 112.50 55413.55 88888.00 2007-05-14 13:21:52.375 134 12328.50 112.47 55413.55 88888.00 2007-05-14 13:21:52.500 134 12328.45 112.45 55413.50 88888.00 2007-05-14 13:21:52.625 134 12328.42 112.47 55413.50 88888.00 2007-05-14 13:21:52.750 134 12328.45 112.45 55413.50 88888.00 2007-05-14 13:21:52.875 134 12328.52 112.42 55413.53 88888.00 2007-05-14 13:21:53.000 134 12328.52 112.45 55413.53 88888.00 2007-05-14 13:21:53.125 134 12328.50 112.42 55413.55 88888.00 2007-05-14 13:21:53.250 134 12328.50 112.50 55413.60 88888.00 2007-05-14 13:21:53.375 134 12328.60 112.50 55413.57 88888.00 2007-05-14 13:21:53.500 134 12328.65 112.45 55413.55 88888.00 2007-05-14 13:21:53.625 134 12328.55 112.42 55413.55 88888.00 2007-05-14 13:21:53.750 134 12328.52 112.42 55413.55 88888.00 2007-05-14 13:21:53.875 134 12328.55 112.42 55413.55 88888.00 2007-05-14 13:21:54.000 134 12328.52 112.38 55413.50 88888.00 2007-05-14 13:21:54.125 134 12328.55 112.38 55413.50 88888.00 2007-05-14 13:21:54.250 134 12328.60 112.45 55413.55 88888.00 2007-05-14 13:21:54.375 134 12328.55 112.50 55413.55 88888.00 2007-05-14 13:21:54.500 134 12328.55 112.45 55413.55 88888.00 2007-05-14 13:21:54.625 134 12328.50 112.47 55413.55 88888.00 2007-05-14 13:21:54.750 134 12328.45 112.47 55413.55 88888.00 2007-05-14 13:21:54.875 134 12328.48 112.47 55413.55 88888.00 2007-05-14 13:21:55.000 134 12328.52 112.50 55413.57 88888.00 2007-05-14 13:21:55.125 134 12328.52 112.53 55413.60 88888.00 2007-05-14 13:21:55.250 134 12328.50 112.45 55413.57 88888.00 2007-05-14 13:21:55.375 134 12328.52 112.47 55413.57 88888.00 2007-05-14 13:21:55.500 134 12328.52 112.47 55413.55 88888.00 2007-05-14 13:21:55.625 134 12328.48 112.50 55413.57 88888.00 2007-05-14 13:21:55.750 134 12328.48 112.53 55413.57 88888.00 2007-05-14 13:21:55.875 134 12328.52 112.55 55413.55 88888.00 2007-05-14 13:21:56.000 134 12328.55 112.55 55413.55 88888.00 2007-05-14 13:21:56.125 134 12328.52 112.53 55413.57 88888.00 2007-05-14 13:21:56.250 134 12328.50 112.47 55413.55 88888.00 2007-05-14 13:21:56.375 134 12328.48 112.50 55413.53 88888.00 2007-05-14 13:21:56.500 134 12328.48 112.47 55413.55 88888.00 2007-05-14 13:21:56.625 134 12328.52 112.47 55413.53 88888.00 2007-05-14 13:21:56.750 134 12328.48 112.45 55413.53 88888.00 2007-05-14 13:21:56.875 134 12328.50 112.47 55413.53 88888.00 2007-05-14 13:21:57.000 134 12328.52 112.55 55413.55 88888.00 2007-05-14 13:21:57.125 134 12328.60 112.60 55413.57 88888.00 2007-05-14 13:21:57.250 134 12328.60 112.58 55413.57 88888.00 2007-05-14 13:21:57.375 134 12328.55 112.53 55413.60 88888.00 2007-05-14 13:21:57.500 134 12328.50 112.50 55413.55 88888.00 2007-05-14 13:21:57.625 134 12328.52 112.50 55413.55 88888.00 2007-05-14 13:21:57.750 134 12328.48 112.53 55413.55 88888.00 2007-05-14 13:21:57.875 134 12328.40 112.53 55413.57 88888.00 2007-05-14 13:21:58.000 134 12328.48 112.55 55413.57 88888.00 2007-05-14 13:21:58.125 134 12328.50 112.53 55413.60 88888.00 2007-05-14 13:21:58.250 134 12328.50 112.47 55413.55 88888.00 2007-05-14 13:21:58.375 134 12328.55 112.55 55413.55 88888.00 2007-05-14 13:21:58.500 134 12328.55 112.50 55413.55 88888.00 2007-05-14 13:21:58.625 134 12328.52 112.47 55413.55 88888.00 2007-05-14 13:21:58.750 134 12328.48 112.47 55413.55 88888.00 2007-05-14 13:21:58.875 134 12328.48 112.45 55413.55 88888.00 2007-05-14 13:21:59.000 134 12328.52 112.50 55413.53 88888.00 2007-05-14 13:21:59.125 134 12328.45 112.50 55413.53 88888.00 2007-05-14 13:21:59.250 134 12328.38 112.53 55413.55 88888.00 2007-05-14 13:21:59.375 134 12328.40 112.47 55413.55 88888.00 2007-05-14 13:21:59.500 134 12328.45 112.50 55413.55 88888.00 2007-05-14 13:21:59.625 134 12328.48 112.50 55413.55 88888.00 2007-05-14 13:21:59.750 134 12328.52 112.50 55413.55 88888.00 2007-05-14 13:21:59.875 134 12328.45 112.53 55413.53 88888.00 2007-05-14 13:22:00.000 134 12328.45 112.55 55413.55 88888.00 2007-05-14 13:22:00.125 134 12328.50 112.60 55413.57 88888.00 2007-05-14 13:22:00.250 134 12328.52 112.55 55413.57 88888.00 2007-05-14 13:22:00.375 134 12328.52 112.50 55413.55 88888.00 2007-05-14 13:22:00.500 134 12328.58 112.55 55413.55 88888.00 2007-05-14 13:22:00.625 134 12328.58 112.55 55413.55 88888.00 2007-05-14 13:22:00.750 134 12328.48 112.58 55413.55 88888.00 2007-05-14 13:22:00.875 134 12328.45 112.55 55413.53 88888.00 2007-05-14 13:22:01.000 134 12328.40 112.53 55413.53 88888.00 2007-05-14 13:22:01.125 134 12328.50 112.55 55413.57 88888.00 2007-05-14 13:22:01.250 134 12328.48 112.55 55413.57 88888.00 2007-05-14 13:22:01.375 134 12328.48 112.53 55413.53 88888.00 2007-05-14 13:22:01.500 134 12328.45 112.60 55413.57 88888.00 2007-05-14 13:22:01.625 134 12328.58 112.67 55413.57 88888.00 2007-05-14 13:22:01.750 134 12328.55 112.62 55413.57 88888.00 2007-05-14 13:22:01.875 134 12328.45 112.58 55413.55 88888.00 2007-05-14 13:22:02.000 134 12328.48 112.53 55413.53 88888.00 2007-05-14 13:22:02.125 134 12328.58 112.60 55413.55 88888.00 2007-05-14 13:22:02.250 134 12328.58 112.62 55413.55 88888.00 2007-05-14 13:22:02.375 134 12328.58 112.62 55413.55 88888.00 2007-05-14 13:22:02.500 134 12328.58 112.62 55413.60 88888.00 2007-05-14 13:22:02.625 134 12328.52 112.60 55413.60 88888.00 2007-05-14 13:22:02.750 134 12328.50 112.60 55413.55 88888.00 2007-05-14 13:22:02.875 134 12328.45 112.58 55413.53 88888.00 2007-05-14 13:22:03.000 134 12328.35 112.53 55413.53 88888.00 2007-05-14 13:22:03.125 134 12328.35 112.53 55413.55 88888.00 2007-05-14 13:22:03.250 134 12328.35 112.55 55413.57 88888.00 2007-05-14 13:22:03.375 134 12328.42 112.58 55413.55 88888.00 2007-05-14 13:22:03.500 134 12328.42 112.58 55413.55 88888.00 2007-05-14 13:22:03.625 134 12328.48 112.58 55413.57 88888.00 2007-05-14 13:22:03.750 134 12328.48 112.53 55413.57 88888.00 2007-05-14 13:22:03.875 134 12328.52 112.53 55413.57 88888.00 2007-05-14 13:22:04.000 134 12328.60 112.60 55413.57 88888.00 2007-05-14 13:22:04.125 134 12328.50 112.58 55413.57 88888.00 2007-05-14 13:22:04.250 134 12328.48 112.53 55413.57 88888.00 2007-05-14 13:22:04.375 134 12328.58 112.53 55413.55 88888.00 2007-05-14 13:22:04.500 134 12328.58 112.53 55413.57 88888.00 2007-05-14 13:22:04.625 134 12328.58 112.62 55413.55 88888.00 2007-05-14 13:22:04.750 134 12328.55 112.62 55413.55 88888.00 2007-05-14 13:22:04.875 134 12328.58 112.60 55413.57 88888.00 2007-05-14 13:22:05.000 134 12328.58 112.62 55413.57 88888.00 2007-05-14 13:22:05.125 134 12328.50 112.65 55413.60 88888.00 2007-05-14 13:22:05.250 134 12328.50 112.62 55413.60 88888.00 2007-05-14 13:22:05.375 134 12328.55 112.62 55413.60 88888.00 2007-05-14 13:22:05.500 134 12328.50 112.65 55413.55 88888.00 2007-05-14 13:22:05.625 134 12328.52 112.62 55413.60 88888.00 2007-05-14 13:22:05.750 134 12328.50 112.62 55413.57 88888.00 2007-05-14 13:22:05.875 134 12328.52 112.60 55413.55 88888.00 2007-05-14 13:22:06.000 134 12328.50 112.62 55413.55 88888.00 2007-05-14 13:22:06.125 134 12328.50 112.62 55413.55 88888.00 2007-05-14 13:22:06.250 134 12328.50 112.62 55413.55 88888.00 2007-05-14 13:22:06.375 134 12328.48 112.58 55413.55 88888.00 2007-05-14 13:22:06.500 134 12328.48 112.55 55413.55 88888.00 2007-05-14 13:22:06.625 134 12328.45 112.58 55413.55 88888.00 2007-05-14 13:22:06.750 134 12328.45 112.60 55413.53 88888.00 2007-05-14 13:22:06.875 134 12328.45 112.60 55413.55 88888.00 2007-05-14 13:22:07.000 134 12328.45 112.55 55413.55 88888.00 2007-05-14 13:22:07.125 134 12328.45 112.58 55413.55 88888.00 2007-05-14 13:22:07.250 134 12328.42 112.65 55413.55 88888.00 2007-05-14 13:22:07.375 134 12328.45 112.67 55413.50 88888.00 2007-05-14 13:22:07.500 134 12328.48 112.62 55413.53 88888.00 2007-05-14 13:22:07.625 134 12328.48 112.65 55413.53 88888.00 2007-05-14 13:22:07.750 134 12328.48 112.60 55413.50 88888.00 2007-05-14 13:22:07.875 134 12328.45 112.60 55413.50 88888.00 2007-05-14 13:22:08.000 134 12328.45 112.58 55413.53 88888.00 2007-05-14 13:22:08.125 134 12328.48 112.60 55413.55 88888.00 2007-05-14 13:22:08.250 134 12328.50 112.67 55413.60 88888.00 2007-05-14 13:22:08.375 134 12328.48 112.65 55413.60 88888.00 2007-05-14 13:22:08.500 134 12328.38 112.60 55413.57 88888.00 2007-05-14 13:22:08.625 134 12328.35 112.60 55413.53 88888.00 2007-05-14 13:22:08.750 134 12328.40 112.60 55413.53 88888.00 2007-05-14 13:22:08.875 134 12328.45 112.62 55413.53 88888.00 2007-05-14 13:22:09.000 134 12328.48 112.60 55413.50 88888.00 2007-05-14 13:22:09.125 134 12328.50 112.60 55413.50 88888.00 2007-05-14 13:22:09.250 134 12328.48 112.55 55413.53 88888.00 2007-05-14 13:22:09.375 134 12328.48 112.58 55413.53 88888.00 2007-05-14 13:22:09.500 134 12328.45 112.50 55413.50 88888.00 2007-05-14 13:22:09.625 134 12328.42 112.55 55413.47 88888.00 2007-05-14 13:22:09.750 134 12328.48 112.60 55413.55 88888.00 2007-05-14 13:22:09.875 134 12328.48 112.62 55413.57 88888.00 2007-05-14 13:22:10.000 134 12328.42 112.58 55413.55 88888.00 2007-05-14 13:22:10.125 134 12328.42 112.55 55413.55 88888.00 2007-05-14 13:22:10.250 134 12328.48 112.62 55413.55 88888.00 2007-05-14 13:22:10.375 134 12328.55 112.65 55413.53 88888.00 2007-05-14 13:22:10.500 134 12328.48 112.62 55413.53 88888.00 2007-05-14 13:22:10.625 134 12328.42 112.62 55413.55 88888.00 2007-05-14 13:22:10.750 134 12328.38 112.62 55413.55 88888.00 2007-05-14 13:22:10.875 134 12328.38 112.58 55413.53 88888.00 2007-05-14 13:22:11.000 134 12328.42 112.58 55413.50 88888.00 2007-05-14 13:22:11.125 134 12328.50 112.60 55413.53 88888.00 2007-05-14 13:22:11.250 134 12328.55 112.62 55413.55 88888.00 2007-05-14 13:22:11.375 134 12328.52 112.60 55413.53 88888.00 2007-05-14 13:22:11.500 134 12328.50 112.62 55413.53 88888.00 2007-05-14 13:22:11.625 134 12328.50 112.65 55413.55 88888.00 2007-05-14 13:22:11.750 134 12328.55 112.67 55413.57 88888.00 2007-05-14 13:22:11.875 134 12328.58 112.65 55413.53 88888.00 2007-05-14 13:22:12.000 134 12328.50 112.62 55413.53 88888.00 2007-05-14 13:22:12.125 134 12328.50 112.65 55413.53 88888.00 2007-05-14 13:22:12.250 134 12328.52 112.70 55413.55 88888.00 2007-05-14 13:22:12.375 134 12328.55 112.70 55413.53 88888.00 2007-05-14 13:22:12.500 134 12328.58 112.62 55413.50 88888.00 2007-05-14 13:22:12.625 134 12328.55 112.60 55413.50 88888.00 2007-05-14 13:22:12.750 134 12328.50 112.62 55413.53 88888.00 2007-05-14 13:22:12.875 134 12328.55 112.65 55413.57 88888.00 2007-05-14 13:22:13.000 134 12328.62 112.65 55413.57 88888.00 2007-05-14 13:22:13.125 134 12328.52 112.60 55413.57 88888.00 2007-05-14 13:22:13.250 134 12328.50 112.60 55413.57 88888.00 2007-05-14 13:22:13.375 134 12328.50 112.65 55413.55 88888.00 2007-05-14 13:22:13.500 134 12328.48 112.62 55413.53 88888.00 2007-05-14 13:22:13.625 134 12328.48 112.55 55413.53 88888.00 2007-05-14 13:22:13.750 134 12328.50 112.58 55413.53 88888.00 2007-05-14 13:22:13.875 134 12328.50 112.62 55413.53 88888.00 2007-05-14 13:22:14.000 134 12328.48 112.62 55413.50 88888.00 2007-05-14 13:22:14.125 134 12328.42 112.62 55413.47 88888.00 2007-05-14 13:22:14.250 134 12328.35 112.58 55413.50 88888.00 2007-05-14 13:22:14.375 134 12328.42 112.62 55413.53 88888.00 2007-05-14 13:22:14.500 134 12328.52 112.67 55413.53 88888.00 2007-05-14 13:22:14.625 134 12328.55 112.60 55413.53 88888.00 2007-05-14 13:22:14.750 134 12328.58 112.60 55413.53 88888.00 2007-05-14 13:22:14.875 134 12328.50 112.65 55413.55 88888.00 2007-05-14 13:22:15.000 134 12328.48 112.67 55413.53 88888.00 2007-05-14 13:22:15.125 134 12328.52 112.65 55413.50 88888.00 2007-05-14 13:22:15.250 134 12328.52 112.60 55413.50 88888.00 2007-05-14 13:22:15.375 134 12328.58 112.65 55413.50 88888.00 2007-05-14 13:22:15.500 134 12328.55 112.67 55413.50 88888.00 2007-05-14 13:22:15.625 134 12328.50 112.67 55413.50 88888.00 2007-05-14 13:22:15.750 134 12328.50 112.60 55413.50 88888.00 2007-05-14 13:22:15.875 134 12328.48 112.58 55413.53 88888.00 2007-05-14 13:22:16.000 134 12328.50 112.62 55413.53 88888.00 2007-05-14 13:22:16.125 134 12328.52 112.67 55413.53 88888.00 2007-05-14 13:22:16.250 134 12328.50 112.65 55413.55 88888.00 2007-05-14 13:22:16.375 134 12328.50 112.65 55413.53 88888.00 2007-05-14 13:22:16.500 134 12328.50 112.65 55413.50 88888.00 2007-05-14 13:22:16.625 134 12328.45 112.65 55413.50 88888.00 2007-05-14 13:22:16.750 134 12328.48 112.62 55413.50 88888.00 2007-05-14 13:22:16.875 134 12328.50 112.67 55413.50 88888.00 2007-05-14 13:22:17.000 134 12328.55 112.70 55413.55 88888.00 2007-05-14 13:22:17.125 134 12328.58 112.65 55413.55 88888.00 2007-05-14 13:22:17.250 134 12328.55 112.65 55413.53 88888.00 2007-05-14 13:22:17.375 134 12328.55 112.67 55413.50 88888.00 2007-05-14 13:22:17.500 134 12328.48 112.70 55413.53 88888.00 2007-05-14 13:22:17.625 134 12328.50 112.65 55413.53 88888.00 2007-05-14 13:22:17.750 134 12328.50 112.65 55413.55 88888.00 2007-05-14 13:22:17.875 134 12328.52 112.67 55413.57 88888.00 2007-05-14 13:22:18.000 134 12328.55 112.65 55413.53 88888.00 2007-05-14 13:22:18.125 134 12328.55 112.70 55413.55 88888.00 2007-05-14 13:22:18.250 134 12328.40 112.60 55413.53 88888.00 2007-05-14 13:22:18.375 134 12328.38 112.58 55413.50 88888.00 2007-05-14 13:22:18.500 134 12328.42 112.62 55413.53 88888.00 2007-05-14 13:22:18.625 134 12328.48 112.65 55413.53 88888.00 2007-05-14 13:22:18.750 134 12328.48 112.60 55413.55 88888.00 2007-05-14 13:22:18.875 134 12328.42 112.62 55413.57 88888.00 2007-05-14 13:22:19.000 134 12328.45 112.62 55413.55 88888.00 2007-05-14 13:22:19.125 134 12328.45 112.60 55413.55 88888.00 2007-05-14 13:22:19.250 134 12328.42 112.58 55413.55 88888.00 2007-05-14 13:22:19.375 134 12328.40 112.60 55413.55 88888.00 2007-05-14 13:22:19.500 134 12328.40 112.62 55413.55 88888.00 2007-05-14 13:22:19.625 134 12328.45 112.62 55413.53 88888.00 2007-05-14 13:22:19.750 134 12328.45 112.60 55413.53 88888.00 2007-05-14 13:22:19.875 134 12328.45 112.60 55413.55 88888.00 2007-05-14 13:22:20.000 134 12328.48 112.65 55413.55 88888.00 2007-05-14 13:22:20.125 134 12328.48 112.65 55413.55 88888.00 2007-05-14 13:22:20.250 134 12328.48 112.62 55413.53 88888.00 2007-05-14 13:22:20.375 134 12328.48 112.60 55413.53 88888.00 2007-05-14 13:22:20.500 134 12328.52 112.62 55413.55 88888.00 2007-05-14 13:22:20.625 134 12328.55 112.62 55413.53 88888.00 2007-05-14 13:22:20.750 134 12328.48 112.62 55413.50 88888.00 2007-05-14 13:22:20.875 134 12328.45 112.65 55413.53 88888.00 2007-05-14 13:22:21.000 134 12328.40 112.65 55413.50 88888.00 2007-05-14 13:22:21.125 134 12328.40 112.67 55413.55 88888.00 2007-05-14 13:22:21.250 134 12328.35 112.62 55413.50 88888.00 2007-05-14 13:22:21.375 134 12328.38 112.62 55413.47 88888.00 2007-05-14 13:22:21.500 134 12328.48 112.65 55413.55 88888.00 2007-05-14 13:22:21.625 134 12328.48 112.60 55413.55 88888.00 2007-05-14 13:22:21.750 134 12328.42 112.58 55413.53 88888.00 2007-05-14 13:22:21.875 134 12328.45 112.65 55413.55 88888.00 2007-05-14 13:22:22.000 134 12328.50 112.67 55413.53 88888.00 2007-05-14 13:22:22.125 134 12328.50 112.62 55413.50 88888.00 2007-05-14 13:22:22.250 134 12328.50 112.58 55413.53 88888.00 2007-05-14 13:22:22.375 134 12328.52 112.62 55413.53 88888.00 2007-05-14 13:22:22.500 134 12328.52 112.65 55413.53 88888.00 2007-05-14 13:22:22.625 134 12328.45 112.65 55413.50 88888.00 2007-05-14 13:22:22.750 134 12328.50 112.67 55413.50 88888.00 2007-05-14 13:22:22.875 134 12328.52 112.67 55413.50 88888.00 2007-05-14 13:22:23.000 134 12328.58 112.60 55413.50 88888.00 2007-05-14 13:22:23.125 134 12328.55 112.58 55413.53 88888.00 2007-05-14 13:22:23.250 134 12328.52 112.58 55413.53 88888.00 2007-05-14 13:22:23.375 134 12328.52 112.58 55413.53 88888.00 2007-05-14 13:22:23.500 134 12328.48 112.60 55413.53 88888.00 2007-05-14 13:22:23.625 134 12328.50 112.62 55413.55 88888.00 2007-05-14 13:22:23.750 134 12328.58 112.62 55413.53 88888.00 2007-05-14 13:22:23.875 134 12328.55 112.60 55413.53 88888.00 2007-05-14 13:22:24.000 134 12328.50 112.62 55413.50 88888.00 2007-05-14 13:22:24.125 134 12328.50 112.60 55413.47 88888.00 2007-05-14 13:22:24.250 134 12328.48 112.60 55413.47 88888.00 2007-05-14 13:22:24.375 134 12328.52 112.60 55413.50 88888.00 2007-05-14 13:22:24.500 134 12328.58 112.67 55413.53 88888.00 2007-05-14 13:22:24.625 134 12328.60 112.65 55413.53 88888.00 2007-05-14 13:22:24.750 134 12328.65 112.58 55413.47 88888.00 2007-05-14 13:22:24.875 134 12328.67 112.60 55413.47 88888.00 2007-05-14 13:22:25.000 134 12328.67 112.60 55413.47 88888.00 2007-05-14 13:22:25.125 134 12328.62 112.62 55413.50 88888.00 2007-05-14 13:22:25.250 134 12328.55 112.60 55413.47 88888.00 2007-05-14 13:22:25.375 134 12328.62 112.60 55413.47 88888.00 2007-05-14 13:22:25.500 134 12328.60 112.60 55413.45 88888.00 2007-05-14 13:22:25.625 134 12328.60 112.62 55413.47 88888.00 2007-05-14 13:22:25.750 134 12328.55 112.60 55413.50 88888.00 2007-05-14 13:22:25.875 134 12328.58 112.58 55413.47 88888.00 2007-05-14 13:22:26.000 134 12328.60 112.60 55413.47 88888.00 2007-05-14 13:22:26.125 134 12328.65 112.65 55413.50 88888.00 2007-05-14 13:22:26.250 134 12328.52 112.65 55413.53 88888.00 2007-05-14 13:22:26.375 134 12328.52 112.60 55413.50 88888.00 2007-05-14 13:22:26.500 134 12328.52 112.58 55413.50 88888.00 2007-05-14 13:22:26.625 134 12328.58 112.60 55413.50 88888.00 2007-05-14 13:22:26.750 134 12328.52 112.62 55413.50 88888.00 2007-05-14 13:22:26.875 134 12328.50 112.65 55413.50 88888.00 2007-05-14 13:22:27.000 134 12328.50 112.65 55413.45 88888.00 2007-05-14 13:22:27.125 134 12328.55 112.62 55413.47 88888.00 2007-05-14 13:22:27.250 134 12328.58 112.65 55413.50 88888.00 2007-05-14 13:22:27.375 134 12328.65 112.72 55413.53 88888.00 2007-05-14 13:22:27.500 134 12328.67 112.75 55413.53 88888.00 2007-05-14 13:22:27.625 134 12328.62 112.65 55413.53 88888.00 2007-05-14 13:22:27.750 134 12328.58 112.60 55413.50 88888.00 2007-05-14 13:22:27.875 134 12328.62 112.62 55413.50 88888.00 2007-05-14 13:22:28.000 134 12328.67 112.65 55413.47 88888.00 2007-05-14 13:22:28.125 134 12328.65 112.67 55413.50 88888.00 2007-05-14 13:22:28.250 134 12328.52 112.65 55413.53 88888.00 2007-05-14 13:22:28.375 134 12328.52 112.62 55413.47 88888.00 2007-05-14 13:22:28.500 134 12328.60 112.60 55413.45 88888.00 2007-05-14 13:22:28.625 134 12328.60 112.62 55413.47 88888.00 2007-05-14 13:22:28.750 134 12328.60 112.67 55413.53 88888.00 2007-05-14 13:22:28.875 134 12328.50 112.62 55413.50 88888.00 2007-05-14 13:22:29.000 134 12328.42 112.65 55413.47 88888.00 2007-05-14 13:22:29.125 134 12328.50 112.70 55413.50 88888.00 2007-05-14 13:22:29.250 134 12328.48 112.70 55413.55 88888.00 2007-05-14 13:22:29.375 134 12328.50 112.62 55413.53 88888.00 2007-05-14 13:22:29.500 134 12328.48 112.62 55413.50 88888.00 2007-05-14 13:22:29.625 134 12328.55 112.67 55413.50 88888.00 2007-05-14 13:22:29.750 134 12328.60 112.70 55413.53 88888.00 2007-05-14 13:22:29.875 134 12328.58 112.65 55413.53 88888.00 2007-05-14 13:22:30.000 134 12328.60 112.67 55413.53 88888.00 2007-05-14 13:22:30.125 134 12328.62 112.67 55413.53 88888.00 2007-05-14 13:22:30.250 134 12328.52 112.60 55413.53 88888.00 2007-05-14 13:22:30.375 134 12328.58 112.60 55413.50 88888.00 2007-05-14 13:22:30.500 134 12328.67 112.70 55413.53 88888.00 2007-05-14 13:22:30.625 134 12328.70 112.70 55413.53 88888.00 2007-05-14 13:22:30.750 134 12328.65 112.72 55413.50 88888.00 2007-05-14 13:22:30.875 134 12328.65 112.70 55413.50 88888.00 2007-05-14 13:22:31.000 134 12328.65 112.67 55413.53 88888.00 2007-05-14 13:22:31.125 134 12328.60 112.65 55413.53 88888.00 2007-05-14 13:22:31.250 134 12328.55 112.67 55413.53 88888.00 2007-05-14 13:22:31.375 134 12328.55 112.67 55413.50 88888.00 2007-05-14 13:22:31.500 134 12328.52 112.62 55413.47 88888.00 2007-05-14 13:22:31.625 134 12328.65 112.70 55413.50 88888.00 2007-05-14 13:22:31.750 134 12328.65 112.65 55413.50 88888.00 2007-05-14 13:22:31.875 134 12328.65 112.65 55413.53 88888.00 2007-05-14 13:22:32.000 134 12328.67 112.60 55413.50 88888.00 2007-05-14 13:22:32.125 134 12328.67 112.60 55413.47 88888.00 2007-05-14 13:22:32.250 134 12328.55 112.65 55413.47 88888.00 2007-05-14 13:22:32.375 134 12328.58 112.67 55413.50 88888.00 2007-05-14 13:22:32.500 134 12328.62 112.72 55413.50 88888.00 2007-05-14 13:22:32.625 134 12328.62 112.65 55413.50 88888.00 2007-05-14 13:22:32.750 134 12328.60 112.62 55413.45 88888.00 2007-05-14 13:22:32.875 134 12328.60 112.67 55413.47 88888.00 2007-05-14 13:22:33.000 134 12328.58 112.70 55413.47 88888.00 2007-05-14 13:22:33.125 134 12328.60 112.67 55413.47 88888.00 2007-05-14 13:22:33.250 134 12328.65 112.67 55413.50 88888.00 2007-05-14 13:22:33.375 134 12328.73 112.67 55413.45 88888.00 2007-05-14 13:22:33.500 134 12328.67 112.65 55413.47 88888.00 2007-05-14 13:22:33.625 134 12328.62 112.67 55413.45 88888.00 2007-05-14 13:22:33.750 134 12328.60 112.67 55413.47 88888.00 2007-05-14 13:22:33.875 134 12328.60 112.67 55413.50 88888.00 2007-05-14 13:22:34.000 134 12328.58 112.62 55413.45 88888.00 2007-05-14 13:22:34.125 134 12328.55 112.62 55413.47 88888.00 2007-05-14 13:22:34.250 134 12328.60 112.67 55413.50 88888.00 2007-05-14 13:22:34.375 134 12328.62 112.70 55413.50 88888.00 2007-05-14 13:22:34.500 134 12328.60 112.72 55413.50 88888.00 2007-05-14 13:22:34.625 134 12328.58 112.72 55413.50 88888.00 2007-05-14 13:22:34.750 134 12328.58 112.70 55413.53 88888.00 2007-05-14 13:22:34.875 134 12328.60 112.65 55413.53 88888.00 2007-05-14 13:22:35.000 134 12328.60 112.62 55413.53 88888.00 2007-05-14 13:22:35.125 134 12328.55 112.62 55413.53 88888.00 2007-05-14 13:22:35.250 134 12328.48 112.65 55413.47 88888.00 2007-05-14 13:22:35.375 134 12328.45 112.70 55413.50 88888.00 2007-05-14 13:22:35.500 134 12328.52 112.67 55413.53 88888.00 2007-05-14 13:22:35.625 134 12328.65 112.60 55413.53 88888.00 2007-05-14 13:22:35.750 134 12328.67 112.62 55413.50 88888.00 2007-05-14 13:22:35.875 134 12328.62 112.70 55413.50 88888.00 2007-05-14 13:22:36.000 134 12328.60 112.72 55413.45 88888.00 2007-05-14 13:22:36.125 134 12328.60 112.67 55413.45 88888.00 2007-05-14 13:22:36.250 134 12328.55 112.60 55413.45 88888.00 2007-05-14 13:22:36.375 134 12328.58 112.60 55413.45 88888.00 2007-05-14 13:22:36.500 134 12328.58 112.62 55413.45 88888.00 2007-05-14 13:22:36.625 134 12328.60 112.62 55413.45 88888.00 2007-05-14 13:22:36.750 134 12328.62 112.60 55413.47 88888.00 2007-05-14 13:22:36.875 134 12328.60 112.65 55413.50 88888.00 2007-05-14 13:22:37.000 134 12328.55 112.58 55413.47 88888.00 2007-05-14 13:22:37.125 134 12328.55 112.62 55413.50 88888.00 2007-05-14 13:22:37.250 134 12328.60 112.67 55413.50 88888.00 2007-05-14 13:22:37.375 134 12328.73 112.70 55413.50 88888.00 2007-05-14 13:22:37.500 134 12328.67 112.65 55413.47 88888.00 2007-05-14 13:22:37.625 134 12328.70 112.67 55413.50 88888.00 2007-05-14 13:22:37.750 134 12328.73 112.78 55413.53 88888.00 2007-05-14 13:22:37.875 134 12328.70 112.72 55413.50 88888.00 2007-05-14 13:22:38.000 134 12328.70 112.70 55413.50 88888.00 2007-05-14 13:22:38.125 134 12328.67 112.72 55413.53 88888.00 2007-05-14 13:22:38.250 134 12328.55 112.65 55413.50 88888.00 2007-05-14 13:22:38.375 134 12328.60 112.62 55413.47 88888.00 2007-05-14 13:22:38.500 134 12328.65 112.67 55413.50 88888.00 2007-05-14 13:22:38.625 134 12328.67 112.65 55413.50 88888.00 2007-05-14 13:22:38.750 134 12328.73 112.67 55413.50 88888.00 2007-05-14 13:22:38.875 134 12328.70 112.70 55413.50 88888.00 2007-05-14 13:22:39.000 134 12328.67 112.67 55413.47 88888.00 2007-05-14 13:22:39.125 134 12328.65 112.62 55413.47 88888.00 2007-05-14 13:22:39.250 134 12328.65 112.67 55413.53 88888.00 2007-05-14 13:22:39.375 134 12328.65 112.65 55413.50 88888.00 2007-05-14 13:22:39.500 134 12328.62 112.70 55413.53 88888.00 2007-05-14 13:22:39.625 134 12328.65 112.70 55413.53 88888.00 2007-05-14 13:22:39.750 134 12328.70 112.65 55413.53 88888.00 2007-05-14 13:22:39.875 134 12328.65 112.60 55413.50 88888.00 2007-05-14 13:22:40.000 134 12328.58 112.60 55413.50 88888.00 2007-05-14 13:22:40.125 134 12328.58 112.60 55413.47 88888.00 2007-05-14 13:22:40.250 134 12328.67 112.60 55413.47 88888.00 2007-05-14 13:22:40.375 134 12328.67 112.65 55413.47 88888.00 2007-05-14 13:22:40.500 134 12328.60 112.70 55413.45 88888.00 2007-05-14 13:22:40.625 134 12328.62 112.67 55413.45 88888.00 2007-05-14 13:22:40.750 134 12328.70 112.70 55413.45 88888.00 2007-05-14 13:22:40.875 134 12328.70 112.67 55413.47 88888.00 2007-05-14 13:22:41.000 134 12328.73 112.65 55413.47 88888.00 2007-05-14 13:22:41.125 134 12328.70 112.67 55413.50 88888.00 2007-05-14 13:22:41.250 134 12328.65 112.67 55413.50 88888.00 2007-05-14 13:22:41.375 134 12328.67 112.67 55413.47 88888.00 2007-05-14 13:22:41.500 134 12328.70 112.62 55413.47 88888.00 2007-05-14 13:22:41.625 134 12328.70 112.62 55413.45 88888.00 2007-05-14 13:22:41.750 134 12328.67 112.62 55413.45 88888.00 2007-05-14 13:22:41.875 134 12328.70 112.65 55413.45 88888.00 2007-05-14 13:22:42.000 134 12328.75 112.65 55413.45 88888.00 2007-05-14 13:22:42.125 134 12328.73 112.65 55413.47 88888.00 2007-05-14 13:22:42.250 134 12328.70 112.67 55413.50 88888.00 2007-05-14 13:22:42.375 134 12328.77 112.70 55413.47 88888.00 2007-05-14 13:22:42.500 134 12328.73 112.70 55413.45 88888.00 2007-05-14 13:22:42.625 134 12328.67 112.72 55413.47 88888.00 2007-05-14 13:22:42.750 134 12328.73 112.75 55413.50 88888.00 2007-05-14 13:22:42.875 134 12328.77 112.67 55413.50 88888.00 2007-05-14 13:22:43.000 134 12328.80 112.67 55413.50 88888.00 2007-05-14 13:22:43.125 134 12328.75 112.70 55413.50 88888.00 2007-05-14 13:22:43.250 134 12328.73 112.72 55413.50 88888.00 2007-05-14 13:22:43.375 134 12328.80 112.75 55413.50 88888.00 2007-05-14 13:22:43.500 134 12328.83 112.70 55413.50 88888.00 2007-05-14 13:22:43.625 134 12328.77 112.67 55413.47 88888.00 2007-05-14 13:22:43.750 134 12328.77 112.67 55413.45 88888.00 2007-05-14 13:22:43.875 134 12328.77 112.70 55413.45 88888.00 2007-05-14 13:22:44.000 134 12328.77 112.70 55413.45 88888.00 2007-05-14 13:22:44.125 134 12328.77 112.72 55413.47 88888.00 2007-05-14 13:22:44.250 134 12328.67 112.62 55413.45 88888.00 2007-05-14 13:22:44.375 134 12328.60 112.62 55413.47 88888.00 2007-05-14 13:22:44.500 134 12328.67 112.67 55413.47 88888.00 2007-05-14 13:22:44.625 134 12328.75 112.70 55413.47 88888.00 2007-05-14 13:22:44.750 134 12328.75 112.67 55413.45 88888.00 2007-05-14 13:22:44.875 134 12328.73 112.72 55413.45 88888.00 2007-05-14 13:22:45.000 134 12328.73 112.75 55413.47 88888.00 2007-05-14 13:22:45.125 134 12328.73 112.70 55413.47 88888.00 2007-05-14 13:22:45.250 134 12328.70 112.60 55413.47 88888.00 2007-05-14 13:22:45.375 134 12328.75 112.67 55413.47 88888.00 2007-05-14 13:22:45.500 134 12328.77 112.70 55413.50 88888.00 2007-05-14 13:22:45.625 134 12328.73 112.67 55413.47 88888.00 2007-05-14 13:22:45.750 134 12328.70 112.65 55413.45 88888.00 2007-05-14 13:22:45.875 134 12328.67 112.70 55413.43 88888.00 2007-05-14 13:22:46.000 134 12328.70 112.72 55413.43 88888.00 2007-05-14 13:22:46.125 134 12328.73 112.67 55413.45 88888.00 2007-05-14 13:22:46.250 134 12328.73 112.67 55413.45 88888.00 2007-05-14 13:22:46.375 134 12328.75 112.75 55413.47 88888.00 2007-05-14 13:22:46.500 134 12328.73 112.70 55413.47 88888.00 2007-05-14 13:22:46.625 134 12328.73 112.65 55413.47 88888.00 2007-05-14 13:22:46.750 134 12328.73 112.67 55413.47 88888.00 2007-05-14 13:22:46.875 134 12328.73 112.70 55413.47 88888.00 2007-05-14 13:22:47.000 134 12328.67 112.72 55413.47 88888.00 2007-05-14 13:22:47.125 134 12328.65 112.72 55413.50 88888.00 2007-05-14 13:22:47.250 134 12328.70 112.65 55413.50 88888.00 2007-05-14 13:22:47.375 134 12328.77 112.72 55413.50 88888.00 2007-05-14 13:22:47.500 134 12328.80 112.78 55413.47 88888.00 2007-05-14 13:22:47.625 134 12328.75 112.72 55413.45 88888.00 2007-05-14 13:22:47.750 134 12328.70 112.70 55413.47 88888.00 2007-05-14 13:22:47.875 134 12328.70 112.65 55413.50 88888.00 2007-05-14 13:22:48.000 134 12328.73 112.67 55413.47 88888.00 2007-05-14 13:22:48.125 134 12328.75 112.70 55413.50 88888.00 2007-05-14 13:22:48.250 134 12328.73 112.67 55413.50 88888.00 2007-05-14 13:22:48.375 134 12328.73 112.67 55413.50 88888.00 2007-05-14 13:22:48.500 134 12328.67 112.62 55413.47 88888.00 2007-05-14 13:22:48.625 134 12328.70 112.70 55413.50 88888.00 2007-05-14 13:22:48.750 134 12328.65 112.70 55413.53 88888.00 2007-05-14 13:22:48.875 134 12328.65 112.70 55413.50 88888.00 2007-05-14 13:22:49.000 134 12328.70 112.70 55413.50 88888.00 2007-05-14 13:22:49.125 134 12328.77 112.67 55413.53 88888.00 2007-05-14 13:22:49.250 134 12328.70 112.60 55413.47 88888.00 2007-05-14 13:22:49.375 134 12328.73 112.65 55413.43 88888.00 2007-05-14 13:22:49.500 134 12328.77 112.72 55413.43 88888.00 2007-05-14 13:22:49.625 134 12328.77 112.67 55413.47 88888.00 2007-05-14 13:22:49.750 134 12328.73 112.67 55413.50 88888.00 2007-05-14 13:22:49.875 134 12328.75 112.67 55413.47 88888.00 2007-05-14 13:22:50.000 134 12328.70 112.62 55413.45 88888.00 2007-05-14 13:22:50.125 134 12328.70 112.58 55413.45 88888.00 2007-05-14 13:22:50.250 134 12328.70 112.62 55413.50 88888.00 2007-05-14 13:22:50.375 134 12328.67 112.62 55413.50 88888.00 2007-05-14 13:22:50.500 134 12328.65 112.65 55413.50 88888.00 2007-05-14 13:22:50.625 134 12328.75 112.65 55413.47 88888.00 2007-05-14 13:22:50.750 134 12328.80 112.65 55413.47 88888.00 2007-05-14 13:22:50.875 134 12328.73 112.65 55413.50 88888.00 2007-05-14 13:22:51.000 134 12328.58 112.65 55413.45 88888.00 2007-05-14 13:22:51.125 134 12328.52 112.67 55413.45 88888.00 2007-05-14 13:22:51.250 134 12328.55 112.72 55413.47 88888.00 2007-05-14 13:22:51.375 134 12328.73 112.75 55413.50 88888.00 2007-05-14 13:22:51.500 134 12328.80 112.72 55413.53 88888.00 2007-05-14 13:22:51.625 134 12328.80 112.75 55413.50 88888.00 2007-05-14 13:22:51.750 134 12328.75 112.72 55413.45 88888.00 2007-05-14 13:22:51.875 134 12328.75 112.72 55413.45 88888.00 2007-05-14 13:22:52.000 134 12328.70 112.72 55413.47 88888.00 2007-05-14 13:22:52.125 134 12328.75 112.72 55413.50 88888.00 2007-05-14 13:22:52.250 134 12328.77 112.67 55413.50 88888.00 2007-05-14 13:22:52.375 134 12328.80 112.70 55413.50 88888.00 2007-05-14 13:22:52.500 134 12328.77 112.70 55413.50 88888.00 2007-05-14 13:22:52.625 134 12328.73 112.72 55413.50 88888.00 2007-05-14 13:22:52.750 134 12328.67 112.70 55413.47 88888.00 2007-05-14 13:22:52.875 134 12328.73 112.72 55413.45 88888.00 2007-05-14 13:22:53.000 134 12328.77 112.72 55413.45 88888.00 2007-05-14 13:22:53.125 134 12328.75 112.70 55413.45 88888.00 2007-05-14 13:22:53.250 134 12328.67 112.67 55413.45 88888.00 2007-05-14 13:22:53.375 134 12328.73 112.70 55413.45 88888.00 2007-05-14 13:22:53.500 134 12328.75 112.78 55413.47 88888.00 2007-05-14 13:22:53.625 134 12328.77 112.75 55413.47 88888.00 2007-05-14 13:22:53.750 134 12328.75 112.67 55413.47 88888.00 2007-05-14 13:22:53.875 134 12328.70 112.62 55413.47 88888.00 2007-05-14 13:22:54.000 134 12328.67 112.60 55413.45 88888.00 2007-05-14 13:22:54.125 134 12328.75 112.70 55413.50 88888.00 2007-05-14 13:22:54.250 134 12328.80 112.72 55413.50 88888.00 2007-05-14 13:22:54.375 134 12328.80 112.70 55413.45 88888.00 2007-05-14 13:22:54.500 134 12328.73 112.70 55413.45 88888.00 2007-05-14 13:22:54.625 134 12328.70 112.72 55413.45 88888.00 2007-05-14 13:22:54.750 134 12328.73 112.70 55413.50 88888.00 2007-05-14 13:22:54.875 134 12328.77 112.65 55413.47 88888.00 2007-05-14 13:22:55.000 134 12328.75 112.65 55413.45 88888.00 2007-05-14 13:22:55.125 134 12328.73 112.67 55413.47 88888.00 2007-05-14 13:22:55.250 134 12328.73 112.70 55413.47 88888.00 2007-05-14 13:22:55.375 134 12328.73 112.70 55413.47 88888.00 2007-05-14 13:22:55.500 134 12328.70 112.60 55413.45 88888.00 2007-05-14 13:22:55.625 134 12328.77 112.58 55413.45 88888.00 2007-05-14 13:22:55.750 134 12328.77 112.58 55413.43 88888.00 2007-05-14 13:22:55.875 134 12328.80 112.65 55413.43 88888.00 2007-05-14 13:22:56.000 134 12328.80 112.67 55413.45 88888.00 2007-05-14 13:22:56.125 134 12328.75 112.67 55413.47 88888.00 2007-05-14 13:22:56.250 134 12328.65 112.65 55413.50 88888.00 2007-05-14 13:22:56.375 134 12328.67 112.65 55413.47 88888.00 2007-05-14 13:22:56.500 134 12328.73 112.65 55413.50 88888.00 2007-05-14 13:22:56.625 134 12328.75 112.70 55413.50 88888.00 2007-05-14 13:22:56.750 134 12328.65 112.65 55413.50 88888.00 2007-05-14 13:22:56.875 134 12328.70 112.65 55413.50 88888.00 2007-05-14 13:22:57.000 134 12328.80 112.65 55413.50 88888.00 2007-05-14 13:22:57.125 134 12328.75 112.60 55413.45 88888.00 2007-05-14 13:22:57.250 134 12328.70 112.62 55413.50 88888.00 2007-05-14 13:22:57.375 134 12328.73 112.65 55413.50 88888.00 2007-05-14 13:22:57.500 134 12328.70 112.65 55413.47 88888.00 2007-05-14 13:22:57.625 134 12328.67 112.67 55413.47 88888.00 2007-05-14 13:22:57.750 134 12328.67 112.67 55413.50 88888.00 2007-05-14 13:22:57.875 134 12328.73 112.70 55413.50 88888.00 2007-05-14 13:22:58.000 134 12328.73 112.67 55413.47 88888.00 2007-05-14 13:22:58.125 134 12328.75 112.70 55413.47 88888.00 2007-05-14 13:22:58.250 134 12328.73 112.67 55413.50 88888.00 2007-05-14 13:22:58.375 134 12328.67 112.65 55413.47 88888.00 2007-05-14 13:22:58.500 134 12328.70 112.67 55413.47 88888.00 2007-05-14 13:22:58.625 134 12328.73 112.72 55413.47 88888.00 2007-05-14 13:22:58.750 134 12328.73 112.67 55413.47 88888.00 2007-05-14 13:22:58.875 134 12328.67 112.70 55413.47 88888.00 2007-05-14 13:22:59.000 134 12328.65 112.67 55413.47 88888.00 2007-05-14 13:22:59.125 134 12328.75 112.67 55413.45 88888.00 2007-05-14 13:22:59.250 134 12328.80 112.75 55413.47 88888.00 2007-05-14 13:22:59.375 134 12328.80 112.67 55413.45 88888.00 2007-05-14 13:22:59.500 134 12328.73 112.67 55413.45 88888.00 2007-05-14 13:22:59.625 134 12328.73 112.70 55413.47 88888.00 2007-05-14 13:22:59.750 134 12328.73 112.70 55413.45 88888.00 2007-05-14 13:22:59.875 134 12328.73 112.65 55413.45 88888.00 2007-05-14 13:23:00.000 134 12328.70 112.62 55413.45 88888.00 2007-05-14 13:23:00.125 134 12328.77 112.70 55413.50 88888.00 2007-05-14 13:23:00.250 134 12328.77 112.72 55413.53 88888.00 2007-05-14 13:23:00.375 134 12328.75 112.70 55413.50 88888.00 2007-05-14 13:23:00.500 134 12328.67 112.70 55413.47 88888.00 2007-05-14 13:23:00.625 134 12328.65 112.72 55413.50 88888.00 2007-05-14 13:23:00.750 134 12328.73 112.72 55413.50 88888.00 2007-05-14 13:23:00.875 134 12328.75 112.67 55413.53 88888.00 2007-05-14 13:23:01.000 134 12328.70 112.65 55413.50 88888.00 2007-05-14 13:23:01.125 134 12328.60 112.65 55413.47 88888.00 2007-05-14 13:23:01.250 134 12328.58 112.65 55413.50 88888.00 2007-05-14 13:23:01.375 134 12328.60 112.62 55413.47 88888.00 2007-05-14 13:23:01.500 134 12328.60 112.62 55413.47 88888.00 2007-05-14 13:23:01.625 134 12328.62 112.72 55413.50 88888.00 2007-05-14 13:23:01.750 134 12328.67 112.75 55413.55 88888.00 2007-05-14 13:23:01.875 134 12328.73 112.72 55413.55 88888.00 2007-05-14 13:23:02.000 134 12328.70 112.67 55413.50 88888.00 2007-05-14 13:23:02.125 134 12328.67 112.62 55413.50 88888.00 2007-05-14 13:23:02.250 134 12328.62 112.62 55413.55 88888.00 2007-05-14 13:23:02.375 134 12328.62 112.65 55413.53 88888.00 2007-05-14 13:23:02.500 134 12328.62 112.67 55413.50 88888.00 2007-05-14 13:23:02.625 134 12328.62 112.62 55413.47 88888.00 2007-05-14 13:23:02.750 134 12328.62 112.60 55413.47 88888.00 2007-05-14 13:23:02.875 134 12328.67 112.67 55413.47 88888.00 2007-05-14 13:23:03.000 134 12328.67 112.72 55413.47 88888.00 2007-05-14 13:23:03.125 134 12328.75 112.72 55413.50 88888.00 2007-05-14 13:23:03.250 134 12328.70 112.72 55413.47 88888.00 2007-05-14 13:23:03.375 134 12328.77 112.78 55413.50 88888.00 2007-05-14 13:23:03.500 134 12328.80 112.72 55413.50 88888.00 2007-05-14 13:23:03.625 134 12328.85 112.75 55413.53 88888.00 2007-05-14 13:23:03.750 134 12328.85 112.72 55413.53 88888.00 2007-05-14 13:23:03.875 134 12328.77 112.65 55413.50 88888.00 2007-05-14 13:23:04.000 134 12328.73 112.67 55413.47 88888.00 2007-05-14 13:23:04.125 134 12328.75 112.67 55413.50 88888.00 2007-05-14 13:23:04.250 134 12328.70 112.67 55413.47 88888.00 2007-05-14 13:23:04.375 134 12328.73 112.65 55413.45 88888.00 2007-05-14 13:23:04.500 134 12328.75 112.72 55413.45 88888.00 2007-05-14 13:23:04.625 134 12328.85 112.72 55413.47 88888.00 2007-05-14 13:23:04.750 134 12328.83 112.72 55413.50 88888.00 2007-05-14 13:23:04.875 134 12328.75 112.67 55413.47 88888.00 2007-05-14 13:23:05.000 134 12328.65 112.65 55413.47 88888.00 2007-05-14 13:23:05.125 134 12328.67 112.65 55413.47 88888.00 2007-05-14 13:23:05.250 134 12328.67 112.62 55413.47 88888.00 2007-05-14 13:23:05.375 134 12328.73 112.60 55413.50 88888.00 2007-05-14 13:23:05.500 134 12328.65 112.62 55413.50 88888.00 2007-05-14 13:23:05.625 134 12328.60 112.67 55413.50 88888.00 2007-05-14 13:23:05.750 134 12328.65 112.65 55413.50 88888.00 2007-05-14 13:23:05.875 134 12328.70 112.65 55413.50 88888.00 2007-05-14 13:23:06.000 134 12328.67 112.67 55413.47 88888.00 2007-05-14 13:23:06.125 134 12328.73 112.72 55413.50 88888.00 2007-05-14 13:23:06.250 134 12328.67 112.62 55413.47 88888.00 2007-05-14 13:23:06.375 134 12328.70 112.62 55413.45 88888.00 2007-05-14 13:23:06.500 134 12328.58 112.65 55413.45 88888.00 2007-05-14 13:23:06.625 134 12328.58 112.67 55413.50 88888.00 2007-05-14 13:23:06.750 134 12328.70 112.72 55413.50 88888.00 2007-05-14 13:23:06.875 134 12328.75 112.72 55413.53 88888.00 2007-05-14 13:23:07.000 134 12328.73 112.72 55413.47 88888.00 2007-05-14 13:23:07.125 134 12328.73 112.70 55413.45 88888.00 2007-05-14 13:23:07.250 134 12328.70 112.65 55413.47 88888.00 2007-05-14 13:23:07.375 134 12328.70 112.70 55413.47 88888.00 2007-05-14 13:23:07.500 134 12328.75 112.75 55413.47 88888.00 2007-05-14 13:23:07.625 134 12328.80 112.78 55413.50 88888.00 2007-05-14 13:23:07.750 134 12328.77 112.75 55413.47 88888.00 2007-05-14 13:23:07.875 134 12328.73 112.72 55413.47 88888.00 2007-05-14 13:23:08.000 134 12328.75 112.67 55413.47 88888.00 2007-05-14 13:23:08.125 134 12328.75 112.65 55413.50 88888.00 2007-05-14 13:23:08.250 134 12328.77 112.65 55413.53 88888.00 2007-05-14 13:23:08.375 134 12328.85 112.65 55413.50 88888.00 2007-05-14 13:23:08.500 134 12328.80 112.70 55413.53 88888.00 2007-05-14 13:23:08.625 134 12328.77 112.67 55413.50 88888.00 2007-05-14 13:23:08.750 134 12328.75 112.67 55413.47 88888.00 2007-05-14 13:23:08.875 134 12328.75 112.67 55413.47 88888.00 2007-05-14 13:23:09.000 134 12328.73 112.70 55413.50 88888.00 2007-05-14 13:23:09.125 134 12328.75 112.72 55413.53 88888.00 2007-05-14 13:23:09.250 134 12328.67 112.70 55413.50 88888.00 2007-05-14 13:23:09.375 134 12328.65 112.67 55413.47 88888.00 2007-05-14 13:23:09.500 134 12328.65 112.65 55413.47 88888.00 2007-05-14 13:23:09.625 134 12328.67 112.67 55413.50 88888.00 2007-05-14 13:23:09.750 134 12328.70 112.70 55413.50 88888.00 2007-05-14 13:23:09.875 134 12328.73 112.70 55413.50 88888.00 2007-05-14 13:23:10.000 134 12328.77 112.75 55413.47 88888.00 2007-05-14 13:23:10.125 134 12328.73 112.75 55413.45 88888.00 2007-05-14 13:23:10.250 134 12328.62 112.72 55413.47 88888.00 2007-05-14 13:23:10.375 134 12328.58 112.67 55413.45 88888.00 2007-05-14 13:23:10.500 134 12328.65 112.72 55413.50 88888.00 2007-05-14 13:23:10.625 134 12328.70 112.70 55413.47 88888.00 2007-05-14 13:23:10.750 134 12328.67 112.72 55413.47 88888.00 2007-05-14 13:23:10.875 134 12328.60 112.72 55413.45 88888.00 2007-05-14 13:23:11.000 134 12328.62 112.70 55413.47 88888.00 2007-05-14 13:23:11.125 134 12328.67 112.67 55413.47 88888.00 2007-05-14 13:23:11.250 134 12328.70 112.67 55413.50 88888.00 2007-05-14 13:23:11.375 134 12328.77 112.72 55413.50 88888.00 2007-05-14 13:23:11.500 134 12328.73 112.67 55413.47 88888.00 2007-05-14 13:23:11.625 134 12328.73 112.70 55413.47 88888.00 2007-05-14 13:23:11.750 134 12328.75 112.75 55413.47 88888.00 2007-05-14 13:23:11.875 134 12328.75 112.72 55413.47 88888.00 2007-05-14 13:23:12.000 134 12328.73 112.72 55413.47 88888.00 2007-05-14 13:23:12.125 134 12328.75 112.75 55413.50 88888.00 2007-05-14 13:23:12.250 134 12328.70 112.67 55413.47 88888.00 2007-05-14 13:23:12.375 134 12328.73 112.67 55413.45 88888.00 2007-05-14 13:23:12.500 134 12328.70 112.67 55413.43 88888.00 2007-05-14 13:23:12.625 134 12328.73 112.72 55413.45 88888.00 2007-05-14 13:23:12.750 134 12328.70 112.72 55413.45 88888.00 2007-05-14 13:23:12.875 134 12328.67 112.70 55413.47 88888.00 2007-05-14 13:23:13.000 134 12328.70 112.75 55413.47 88888.00 2007-05-14 13:23:13.125 134 12328.75 112.72 55413.47 88888.00 2007-05-14 13:23:13.250 134 12328.73 112.67 55413.50 88888.00 2007-05-14 13:23:13.375 134 12328.80 112.70 55413.50 88888.00 2007-05-14 13:23:13.500 134 12328.70 112.72 55413.47 88888.00 2007-05-14 13:23:13.625 134 12328.62 112.67 55413.47 88888.00 2007-05-14 13:23:13.750 134 12328.62 112.67 55413.50 88888.00 2007-05-14 13:23:13.875 134 12328.70 112.65 55413.50 88888.00 2007-05-14 13:23:14.000 134 12328.80 112.70 55413.50 88888.00 2007-05-14 13:23:14.125 134 12328.83 112.67 55413.50 88888.00 2007-05-14 13:23:14.250 134 12328.77 112.67 55413.53 88888.00 2007-05-14 13:23:14.375 134 12328.80 112.70 55413.50 88888.00 2007-05-14 13:23:14.500 134 12328.77 112.70 55413.50 88888.00 2007-05-14 13:23:14.625 134 12328.80 112.72 55413.53 88888.00 2007-05-14 13:23:14.750 134 12328.83 112.75 55413.53 88888.00 2007-05-14 13:23:14.875 134 12328.83 112.72 55413.50 88888.00 2007-05-14 13:23:15.000 134 12328.77 112.75 55413.45 88888.00 2007-05-14 13:23:15.125 134 12328.80 112.72 55413.47 88888.00 2007-05-14 13:23:15.250 134 12328.70 112.62 55413.47 88888.00 2007-05-14 13:23:15.375 134 12328.73 112.62 55413.45 88888.00 2007-05-14 13:23:15.500 134 12328.75 112.67 55413.45 88888.00 2007-05-14 13:23:15.625 134 12328.77 112.70 55413.47 88888.00 2007-05-14 13:23:15.750 134 12328.75 112.72 55413.47 88888.00 2007-05-14 13:23:15.875 134 12328.73 112.78 55413.53 88888.00 2007-05-14 13:23:16.000 134 12328.73 112.67 55413.50 88888.00 2007-05-14 13:23:16.125 134 12328.70 112.62 55413.47 88888.00 2007-05-14 13:23:16.250 134 12328.67 112.70 55413.50 88888.00 2007-05-14 13:23:16.375 134 12328.75 112.75 55413.50 88888.00 2007-05-14 13:23:16.500 134 12328.75 112.75 55413.47 88888.00 2007-05-14 13:23:16.625 134 12328.75 112.70 55413.47 88888.00 2007-05-14 13:23:16.750 134 12328.77 112.70 55413.45 88888.00 2007-05-14 13:23:16.875 134 12328.77 112.75 55413.45 88888.00 2007-05-14 13:23:17.000 134 12328.75 112.70 55413.47 88888.00 2007-05-14 13:23:17.125 134 12328.73 112.65 55413.45 88888.00 2007-05-14 13:23:17.250 134 12328.70 112.65 55413.47 88888.00 2007-05-14 13:23:17.375 134 12328.75 112.65 55413.45 88888.00 2007-05-14 13:23:17.500 134 12328.75 112.67 55413.47 88888.00 2007-05-14 13:23:17.625 134 12328.80 112.65 55413.53 88888.00 2007-05-14 13:23:17.750 134 12328.83 112.67 55413.53 88888.00 2007-05-14 13:23:17.875 134 12328.77 112.65 55413.50 88888.00 2007-05-14 13:23:18.000 134 12328.70 112.67 55413.50 88888.00 2007-05-14 13:23:18.125 134 12328.75 112.70 55413.53 88888.00 2007-05-14 13:23:18.250 134 12328.73 112.67 55413.50 88888.00 2007-05-14 13:23:18.375 134 12328.75 112.60 55413.50 88888.00 2007-05-14 13:23:18.500 134 12328.73 112.67 55413.47 88888.00 2007-05-14 13:23:18.625 134 12328.73 112.70 55413.47 88888.00 2007-05-14 13:23:18.750 134 12328.83 112.72 55413.47 88888.00 2007-05-14 13:23:18.875 134 12328.85 112.72 55413.47 88888.00 2007-05-14 13:23:19.000 134 12328.88 112.70 55413.45 88888.00 2007-05-14 13:23:19.125 134 12328.88 112.70 55413.47 88888.00 2007-05-14 13:23:19.250 134 12328.85 112.65 55413.47 88888.00 2007-05-14 13:23:19.375 134 12328.90 112.72 55413.47 88888.00 2007-05-14 13:23:19.500 134 12328.85 112.75 55413.47 88888.00 2007-05-14 13:23:19.625 134 12328.77 112.70 55413.45 88888.00 2007-05-14 13:23:19.750 134 12328.77 112.65 55413.45 88888.00 2007-05-14 13:23:19.875 134 12328.80 112.65 55413.47 88888.00 2007-05-14 13:23:20.000 134 12328.80 112.70 55413.47 88888.00 2007-05-14 13:23:20.125 134 12328.85 112.70 55413.50 88888.00 2007-05-14 13:23:20.250 134 12328.85 112.62 55413.50 88888.00 2007-05-14 13:23:20.375 134 12328.88 112.65 55413.50 88888.00 2007-05-14 13:23:20.500 134 12328.83 112.67 55413.47 88888.00 2007-05-14 13:23:20.625 134 12328.85 112.70 55413.47 88888.00 2007-05-14 13:23:20.750 134 12328.88 112.65 55413.43 88888.00 2007-05-14 13:23:20.875 134 12328.92 112.58 55413.43 88888.00 2007-05-14 13:23:21.000 134 12328.90 112.65 55413.43 88888.00 2007-05-14 13:23:21.125 134 12328.83 112.72 55413.45 88888.00 2007-05-14 13:23:21.250 134 12328.73 112.62 55413.43 88888.00 2007-05-14 13:23:21.375 134 12328.77 112.70 55413.45 88888.00 2007-05-14 13:23:21.500 134 12328.77 112.72 55413.47 88888.00 2007-05-14 13:23:21.625 134 12328.77 112.72 55413.45 88888.00 2007-05-14 13:23:21.750 134 12328.75 112.62 55413.45 88888.00 2007-05-14 13:23:21.875 134 12328.75 112.60 55413.45 88888.00 2007-05-14 13:23:22.000 134 12328.80 112.65 55413.45 88888.00 2007-05-14 13:23:22.125 134 12328.83 112.70 55413.50 88888.00 2007-05-14 13:23:22.250 134 12328.80 112.67 55413.53 88888.00 2007-05-14 13:23:22.375 134 12328.75 112.62 55413.50 88888.00 2007-05-14 13:23:22.500 134 12328.73 112.65 55413.47 88888.00 2007-05-14 13:23:22.625 134 12328.73 112.65 55413.47 88888.00 2007-05-14 13:23:22.750 134 12328.80 112.67 55413.50 88888.00 2007-05-14 13:23:22.875 134 12328.83 112.62 55413.50 88888.00 2007-05-14 13:23:23.000 134 12328.80 112.60 55413.50 88888.00 2007-05-14 13:23:23.125 134 12328.80 112.65 55413.53 88888.00 2007-05-14 13:23:23.250 134 12328.77 112.72 55413.53 88888.00 2007-05-14 13:23:23.375 134 12328.80 112.75 55413.55 88888.00 2007-05-14 13:23:23.500 134 12328.75 112.72 55413.50 88888.00 2007-05-14 13:23:23.625 134 12328.77 112.72 55413.47 88888.00 2007-05-14 13:23:23.750 134 12328.77 112.70 55413.47 88888.00 2007-05-14 13:23:23.875 134 12328.80 112.62 55413.50 88888.00 2007-05-14 13:23:24.000 134 12328.80 112.62 55413.45 88888.00 2007-05-14 13:23:24.125 134 12328.77 112.70 55413.50 88888.00 2007-05-14 13:23:24.250 134 12328.75 112.72 55413.53 88888.00 2007-05-14 13:23:24.375 134 12328.75 112.72 55413.50 88888.00 2007-05-14 13:23:24.500 134 12328.70 112.67 55413.50 88888.00 2007-05-14 13:23:24.625 134 12328.73 112.67 55413.50 88888.00 2007-05-14 13:23:24.750 134 12328.77 112.70 55413.53 88888.00 2007-05-14 13:23:24.875 134 12328.77 112.65 55413.53 88888.00 2007-05-14 13:23:25.000 134 12328.75 112.58 55413.50 88888.00 2007-05-14 13:23:25.125 134 12328.73 112.60 55413.50 88888.00 2007-05-14 13:23:25.250 134 12328.73 112.67 55413.47 88888.00 2007-05-14 13:23:25.375 134 12328.75 112.62 55413.47 88888.00 2007-05-14 13:23:25.500 134 12328.75 112.62 55413.50 88888.00 2007-05-14 13:23:25.625 134 12328.73 112.62 55413.53 88888.00 2007-05-14 13:23:25.750 134 12328.73 112.72 55413.53 88888.00 2007-05-14 13:23:25.875 134 12328.77 112.72 55413.53 88888.00 2007-05-14 13:23:26.000 134 12328.80 112.70 55413.50 88888.00 2007-05-14 13:23:26.125 134 12328.75 112.67 55413.50 88888.00 2007-05-14 13:23:26.250 134 12328.73 112.62 55413.50 88888.00 2007-05-14 13:23:26.375 134 12328.77 112.65 55413.50 88888.00 2007-05-14 13:23:26.500 134 12328.77 112.67 55413.53 88888.00 2007-05-14 13:23:26.625 134 12328.75 112.72 55413.53 88888.00 2007-05-14 13:23:26.750 134 12328.75 112.72 55413.53 88888.00 2007-05-14 13:23:26.875 134 12328.75 112.70 55413.50 88888.00 2007-05-14 13:23:27.000 134 12328.67 112.62 55413.47 88888.00 2007-05-14 13:23:27.125 134 12328.73 112.65 55413.50 88888.00 2007-05-14 13:23:27.250 134 12328.70 112.65 55413.47 88888.00 2007-05-14 13:23:27.375 134 12328.73 112.70 55413.47 88888.00 2007-05-14 13:23:27.500 134 12328.73 112.72 55413.47 88888.00 2007-05-14 13:23:27.625 134 12328.77 112.70 55413.50 88888.00 2007-05-14 13:23:27.750 134 12328.80 112.70 55413.50 88888.00 2007-05-14 13:23:27.875 134 12328.77 112.67 55413.53 88888.00 2007-05-14 13:23:28.000 134 12328.75 112.65 55413.50 88888.00 2007-05-14 13:23:28.125 134 12328.80 112.70 55413.47 88888.00 2007-05-14 13:23:28.250 134 12328.80 112.75 55413.50 88888.00 2007-05-14 13:23:28.375 134 12328.73 112.75 55413.45 88888.00 2007-05-14 13:23:28.500 134 12328.73 112.65 55413.43 88888.00 2007-05-14 13:23:28.625 134 12328.73 112.62 55413.43 88888.00 2007-05-14 13:23:28.750 134 12328.70 112.65 55413.45 88888.00 2007-05-14 13:23:28.875 134 12328.73 112.70 55413.50 88888.00 2007-05-14 13:23:29.000 134 12328.70 112.67 55413.45 88888.00 2007-05-14 13:23:29.125 134 12328.70 112.67 55413.47 88888.00 2007-05-14 13:23:29.250 134 12328.67 112.70 55413.50 88888.00 2007-05-14 13:23:29.375 134 12328.67 112.70 55413.47 88888.00 2007-05-14 13:23:29.500 134 12328.60 112.70 55413.45 88888.00 2007-05-14 13:23:29.625 134 12328.65 112.70 55413.43 88888.00 2007-05-14 13:23:29.750 134 12328.73 112.72 55413.47 88888.00 2007-05-14 13:23:29.875 134 12328.73 112.72 55413.45 88888.00 2007-05-14 13:23:30.000 134 12328.70 112.67 55413.43 88888.00 2007-05-14 13:23:30.125 134 12328.70 112.65 55413.43 88888.00 2007-05-14 13:23:30.250 134 12328.65 112.67 55413.43 88888.00 2007-05-14 13:23:30.375 134 12328.67 112.67 55413.43 88888.00 2007-05-14 13:23:30.500 134 12328.73 112.72 55413.45 88888.00 2007-05-14 13:23:30.625 134 12328.65 112.72 55413.45 88888.00 2007-05-14 13:23:30.750 134 12328.50 112.70 55413.40 88888.00 2007-05-14 13:23:30.875 134 12328.60 112.72 55413.43 88888.00 2007-05-14 13:23:31.000 134 12328.67 112.72 55413.45 88888.00 2007-05-14 13:23:31.125 134 12328.65 112.72 55413.47 88888.00 2007-05-14 13:23:31.250 134 12328.60 112.70 55413.50 88888.00 2007-05-14 13:23:31.375 134 12328.73 112.75 55413.50 88888.00 2007-05-14 13:23:31.500 134 12328.73 112.72 55413.53 88888.00 2007-05-14 13:23:31.625 134 12328.62 112.67 55413.50 88888.00 2007-05-14 13:23:31.750 134 12328.60 112.70 55413.50 88888.00 2007-05-14 13:23:31.875 134 12328.60 112.75 55413.47 88888.00 2007-05-14 13:23:32.000 134 12328.60 112.75 55413.50 88888.00 2007-05-14 13:23:32.125 134 12328.70 112.75 55413.50 88888.00 2007-05-14 13:23:32.250 134 12328.73 112.72 55413.50 88888.00 2007-05-14 13:23:32.375 134 12328.83 112.75 55413.50 88888.00 2007-05-14 13:23:32.500 134 12328.77 112.78 55413.50 88888.00 2007-05-14 13:23:32.625 134 12328.70 112.80 55413.50 88888.00 2007-05-14 13:23:32.750 134 12328.62 112.75 55413.47 88888.00 2007-05-14 13:23:32.875 134 12328.60 112.75 55413.45 88888.00 2007-05-14 13:23:33.000 134 12328.67 112.75 55413.47 88888.00 2007-05-14 13:23:33.125 134 12328.70 112.83 55413.47 88888.00 2007-05-14 13:23:33.250 134 12328.67 112.80 55413.50 88888.00 2007-05-14 13:23:33.375 134 12328.70 112.80 55413.45 88888.00 2007-05-14 13:23:33.500 134 12328.73 112.80 55413.45 88888.00 2007-05-14 13:23:33.625 134 12328.73 112.78 55413.47 88888.00 2007-05-14 13:23:33.750 134 12328.67 112.78 55413.47 88888.00 2007-05-14 13:23:33.875 134 12328.62 112.72 55413.47 88888.00 2007-05-14 13:23:34.000 134 12328.65 112.75 55413.47 88888.00 2007-05-14 13:23:34.125 134 12328.67 112.80 55413.50 88888.00 2007-05-14 13:23:34.250 134 12328.67 112.80 55413.47 88888.00 2007-05-14 13:23:34.375 134 12328.65 112.75 55413.47 88888.00 2007-05-14 13:23:34.500 134 12328.65 112.70 55413.45 88888.00 2007-05-14 13:23:34.625 134 12328.65 112.75 55413.45 88888.00 2007-05-14 13:23:34.750 134 12328.62 112.78 55413.47 88888.00 2007-05-14 13:23:34.875 134 12328.70 112.80 55413.50 88888.00 2007-05-14 13:23:35.000 134 12328.75 112.75 55413.47 88888.00 2007-05-14 13:23:35.125 134 12328.65 112.67 55413.47 88888.00 2007-05-14 13:23:35.250 134 12328.52 112.70 55413.50 88888.00 2007-05-14 13:23:35.375 134 12328.58 112.78 55413.50 88888.00 2007-05-14 13:23:35.500 134 12328.65 112.83 55413.50 88888.00 2007-05-14 13:23:35.625 134 12328.70 112.78 55413.50 88888.00 2007-05-14 13:23:35.750 134 12328.65 112.70 55413.45 88888.00 2007-05-14 13:23:35.875 134 12328.65 112.72 55413.43 88888.00 2007-05-14 13:23:36.000 134 12328.70 112.80 55413.43 88888.00 2007-05-14 13:23:36.125 134 12328.70 112.85 55413.47 88888.00 2007-05-14 13:23:36.250 134 12328.62 112.72 55413.43 88888.00 2007-05-14 13:23:36.375 134 12328.67 112.70 55413.45 88888.00 2007-05-14 13:23:36.500 134 12328.75 112.75 55413.50 88888.00 2007-05-14 13:23:36.625 134 12328.73 112.80 55413.47 88888.00 2007-05-14 13:23:36.750 134 12328.70 112.78 55413.47 88888.00 2007-05-14 13:23:36.875 134 12328.70 112.83 55413.50 88888.00 2007-05-14 13:23:37.000 134 12328.70 112.83 55413.50 88888.00 2007-05-14 13:23:37.125 134 12328.70 112.80 55413.50 88888.00 2007-05-14 13:23:37.250 134 12328.75 112.80 55413.53 88888.00 2007-05-14 13:23:37.375 134 12328.73 112.80 55413.47 88888.00 2007-05-14 13:23:37.500 134 12328.62 112.75 55413.47 88888.00 2007-05-14 13:23:37.625 134 12328.65 112.75 55413.40 88888.00 2007-05-14 13:23:37.750 134 12328.67 112.78 55413.43 88888.00 2007-05-14 13:23:37.875 134 12328.62 112.80 55413.45 88888.00 2007-05-14 13:23:38.000 134 12328.70 112.83 55413.47 88888.00 2007-05-14 13:23:38.125 134 12328.77 112.83 55413.50 88888.00 2007-05-14 13:23:38.250 134 12328.67 112.80 55413.50 88888.00 2007-05-14 13:23:38.375 134 12328.75 112.83 55413.45 88888.00 2007-05-14 13:23:38.500 134 12328.75 112.80 55413.50 88888.00 2007-05-14 13:23:38.625 134 12328.67 112.80 55413.50 88888.00 2007-05-14 13:23:38.750 134 12328.60 112.83 55413.50 88888.00 2007-05-14 13:23:38.875 134 12328.60 112.80 55413.50 88888.00 2007-05-14 13:23:39.000 134 12328.70 112.83 55413.47 88888.00 2007-05-14 13:23:39.125 134 12328.75 112.80 55413.47 88888.00 2007-05-14 13:23:39.250 134 12328.80 112.78 55413.50 88888.00 2007-05-14 13:23:39.375 134 12328.73 112.83 55413.53 88888.00 2007-05-14 13:23:39.500 134 12328.60 112.80 55413.47 88888.00 2007-05-14 13:23:39.625 134 12328.62 112.80 55413.45 88888.00 2007-05-14 13:23:39.750 134 12328.67 112.83 55413.47 88888.00 2007-05-14 13:23:39.875 134 12328.65 112.83 55413.47 88888.00 2007-05-14 13:23:40.000 134 12328.67 112.80 55413.47 88888.00 2007-05-14 13:23:40.125 134 12328.60 112.78 55413.50 88888.00 2007-05-14 13:23:40.250 134 12328.55 112.85 55413.50 88888.00 2007-05-14 13:23:40.375 134 12328.65 112.92 55413.50 88888.00 2007-05-14 13:23:40.500 134 12328.62 112.88 55413.47 88888.00 2007-05-14 13:23:40.625 134 12328.60 112.83 55413.45 88888.00 2007-05-14 13:23:40.750 134 12328.60 112.83 55413.45 88888.00 2007-05-14 13:23:40.875 134 12328.62 112.90 55413.47 88888.00 2007-05-14 13:23:41.000 134 12328.62 112.92 55413.50 88888.00 2007-05-14 13:23:41.125 134 12328.62 112.88 55413.50 88888.00 2007-05-14 13:23:41.250 134 12328.60 112.90 55413.53 88888.00 2007-05-14 13:23:41.375 134 12328.67 112.92 55413.53 88888.00 2007-05-14 13:23:41.500 134 12328.65 112.90 55413.53 88888.00 2007-05-14 13:23:41.625 134 12328.65 112.85 55413.50 88888.00 2007-05-14 13:23:41.750 134 12328.62 112.90 55413.53 88888.00 2007-05-14 13:23:41.875 134 12328.62 112.95 55413.55 88888.00 2007-05-14 13:23:42.000 134 12328.65 112.88 55413.47 88888.00 2007-05-14 13:23:42.125 134 12328.65 112.88 55413.50 88888.00 2007-05-14 13:23:42.250 134 12328.65 112.85 55413.50 88888.00 2007-05-14 13:23:42.375 134 12328.67 112.88 55413.50 88888.00 2007-05-14 13:23:42.500 134 12328.65 112.83 55413.47 88888.00 2007-05-14 13:23:42.625 134 12328.67 112.88 55413.50 88888.00 2007-05-14 13:23:42.750 134 12328.67 112.88 55413.55 88888.00 2007-05-14 13:23:42.875 134 12328.65 112.92 55413.55 88888.00 2007-05-14 13:23:43.000 134 12328.67 112.88 55413.53 88888.00 2007-05-14 13:23:43.125 134 12328.73 112.88 55413.53 88888.00 2007-05-14 13:23:43.250 134 12328.62 112.88 55413.53 88888.00 2007-05-14 13:23:43.375 134 12328.65 112.85 55413.53 88888.00 2007-05-14 13:23:43.500 134 12328.67 112.85 55413.53 88888.00 2007-05-14 13:23:43.625 134 12328.62 112.85 55413.53 88888.00 2007-05-14 13:23:43.750 134 12328.58 112.90 55413.47 88888.00 2007-05-14 13:23:43.875 134 12328.62 112.90 55413.50 88888.00 2007-05-14 13:23:44.000 134 12328.65 112.85 55413.50 88888.00 2007-05-14 13:23:44.125 134 12328.62 112.88 55413.50 88888.00 2007-05-14 13:23:44.250 134 12328.65 112.88 55413.47 88888.00 2007-05-14 13:23:44.375 134 12328.55 112.85 55413.45 88888.00 2007-05-14 13:23:44.500 134 12328.52 112.85 55413.47 88888.00 2007-05-14 13:23:44.625 134 12328.55 112.85 55413.47 88888.00 2007-05-14 13:23:44.750 134 12328.60 112.90 55413.50 88888.00 2007-05-14 13:23:44.875 134 12328.60 112.90 55413.50 88888.00 2007-05-14 13:23:45.000 134 12328.65 112.90 55413.47 88888.00 2007-05-14 13:23:45.125 134 12328.58 112.85 55413.47 88888.00 2007-05-14 13:23:45.250 134 12328.50 112.92 55413.47 88888.00 2007-05-14 13:23:45.375 134 12328.55 112.92 55413.47 88888.00 2007-05-14 13:23:45.500 134 12328.60 112.90 55413.47 88888.00 2007-05-14 13:23:45.625 134 12328.62 112.90 55413.47 88888.00 2007-05-14 13:23:45.750 134 12328.50 112.88 55413.47 88888.00 2007-05-14 13:23:45.875 134 12328.55 112.95 55413.50 88888.00 2007-05-14 13:23:46.000 134 12328.62 112.92 55413.47 88888.00 2007-05-14 13:23:46.125 134 12328.65 112.90 55413.47 88888.00 2007-05-14 13:23:46.250 134 12328.55 112.88 55413.50 88888.00 2007-05-14 13:23:46.375 134 12328.55 112.88 55413.50 88888.00 2007-05-14 13:23:46.500 134 12328.60 112.92 55413.50 88888.00 2007-05-14 13:23:46.625 134 12328.62 112.92 55413.50 88888.00 2007-05-14 13:23:46.750 134 12328.65 112.92 55413.47 88888.00 2007-05-14 13:23:46.875 134 12328.65 112.92 55413.47 88888.00 2007-05-14 13:23:47.000 134 12328.60 112.88 55413.47 88888.00 2007-05-14 13:23:47.125 134 12328.58 112.88 55413.47 88888.00 2007-05-14 13:23:47.250 134 12328.67 112.92 55413.53 88888.00 2007-05-14 13:23:47.375 134 12328.75 112.90 55413.53 88888.00 2007-05-14 13:23:47.500 134 12328.73 112.88 55413.53 88888.00 2007-05-14 13:23:47.625 134 12328.70 112.92 55413.53 88888.00 2007-05-14 13:23:47.750 134 12328.70 112.95 55413.50 88888.00 2007-05-14 13:23:47.875 134 12328.65 112.95 55413.50 88888.00 2007-05-14 13:23:48.000 134 12328.62 112.95 55413.50 88888.00 2007-05-14 13:23:48.125 134 12328.62 112.90 55413.50 88888.00 2007-05-14 13:23:48.250 134 12328.62 112.92 55413.53 88888.00 2007-05-14 13:23:48.375 134 12328.67 112.95 55413.53 88888.00 2007-05-14 13:23:48.500 134 12328.70 112.90 55413.50 88888.00 2007-05-14 13:23:48.625 134 12328.67 112.90 55413.53 88888.00 2007-05-14 13:23:48.750 134 12328.65 112.95 55413.53 88888.00 2007-05-14 13:23:48.875 134 12328.65 112.95 55413.53 88888.00 2007-05-14 13:23:49.000 134 12328.65 112.97 55413.50 88888.00 2007-05-14 13:23:49.125 134 12328.67 112.95 55413.53 88888.00 2007-05-14 13:23:49.250 134 12328.62 112.90 55413.50 88888.00 2007-05-14 13:23:49.375 134 12328.60 112.95 55413.50 88888.00 2007-05-14 13:23:49.500 134 12328.65 113.03 55413.53 88888.00 2007-05-14 13:23:49.625 134 12328.65 113.00 55413.53 88888.00 2007-05-14 13:23:49.750 134 12328.70 112.95 55413.50 88888.00 2007-05-14 13:23:49.875 134 12328.75 112.95 55413.50 88888.00 2007-05-14 13:23:50.000 134 12328.75 112.90 55413.47 88888.00 2007-05-14 13:23:50.125 134 12328.73 112.85 55413.50 88888.00 2007-05-14 13:23:50.250 134 12328.75 112.92 55413.50 88888.00 2007-05-14 13:23:50.375 134 12328.75 112.95 55413.47 88888.00 2007-05-14 13:23:50.500 134 12328.73 112.92 55413.50 88888.00 2007-05-14 13:23:50.625 134 12328.67 112.88 55413.50 88888.00 2007-05-14 13:23:50.750 134 12328.70 112.85 55413.47 88888.00 2007-05-14 13:23:50.875 134 12328.67 112.85 55413.47 88888.00 2007-05-14 13:23:51.000 134 12328.65 112.88 55413.45 88888.00 2007-05-14 13:23:51.125 134 12328.70 112.88 55413.45 88888.00 2007-05-14 13:23:51.250 134 12328.73 112.88 55413.45 88888.00 2007-05-14 13:23:51.375 134 12328.73 112.90 55413.43 88888.00 2007-05-14 13:23:51.500 134 12328.73 112.90 55413.43 88888.00 2007-05-14 13:23:51.625 134 12328.65 112.92 55413.45 88888.00 2007-05-14 13:23:51.750 134 12328.70 112.95 55413.47 88888.00 2007-05-14 13:23:51.875 134 12328.70 112.95 55413.45 88888.00 2007-05-14 13:23:52.000 134 12328.70 112.92 55413.45 88888.00 2007-05-14 13:23:52.125 134 12328.73 112.95 55413.47 88888.00 2007-05-14 13:23:52.250 134 12328.70 112.95 55413.47 88888.00 2007-05-14 13:23:52.375 134 12328.73 112.95 55413.50 88888.00 2007-05-14 13:23:52.500 134 12328.77 112.95 55413.53 88888.00 2007-05-14 13:23:52.625 134 12328.80 112.97 55413.50 88888.00 2007-05-14 13:23:52.750 134 12328.75 112.95 55413.47 88888.00 2007-05-14 13:23:52.875 134 12328.65 112.88 55413.47 88888.00 2007-05-14 13:23:53.000 134 12328.67 112.90 55413.47 88888.00 2007-05-14 13:23:53.125 134 12328.77 112.97 55413.50 88888.00 2007-05-14 13:23:53.250 134 12328.70 112.92 55413.45 88888.00 2007-05-14 13:23:53.375 134 12328.70 112.88 55413.50 88888.00 2007-05-14 13:23:53.500 134 12328.73 112.90 55413.53 88888.00 2007-05-14 13:23:53.625 134 12328.70 113.00 55413.53 88888.00 2007-05-14 13:23:53.750 134 12328.70 112.97 55413.53 88888.00 2007-05-14 13:23:53.875 134 12328.70 112.95 55413.50 88888.00 2007-05-14 13:23:54.000 134 12328.73 112.97 55413.50 88888.00 2007-05-14 13:23:54.125 134 12328.75 112.97 55413.50 88888.00 2007-05-14 13:23:54.250 134 12328.73 112.95 55413.47 88888.00 2007-05-14 13:23:54.375 134 12328.73 113.00 55413.50 88888.00 2007-05-14 13:23:54.500 134 12328.75 112.97 55413.50 88888.00 2007-05-14 13:23:54.625 134 12328.70 112.90 55413.47 88888.00 2007-05-14 13:23:54.750 134 12328.70 112.92 55413.50 88888.00 2007-05-14 13:23:54.875 134 12328.70 112.95 55413.50 88888.00 2007-05-14 13:23:55.000 134 12328.70 112.92 55413.47 88888.00 2007-05-14 13:23:55.125 134 12328.67 112.97 55413.50 88888.00 2007-05-14 13:23:55.250 134 12328.73 112.97 55413.50 88888.00 2007-05-14 13:23:55.375 134 12328.75 112.92 55413.45 88888.00 2007-05-14 13:23:55.500 134 12328.75 112.90 55413.45 88888.00 2007-05-14 13:23:55.625 134 12328.75 112.92 55413.47 88888.00 2007-05-14 13:23:55.750 134 12328.83 112.97 55413.53 88888.00 2007-05-14 13:23:55.875 134 12328.85 113.00 55413.50 88888.00 2007-05-14 13:23:56.000 134 12328.83 113.00 55413.50 88888.00 2007-05-14 13:23:56.125 134 12328.77 113.03 55413.53 88888.00 2007-05-14 13:23:56.250 134 12328.73 113.03 55413.53 88888.00 2007-05-14 13:23:56.375 134 12328.73 112.97 55413.53 88888.00 2007-05-14 13:23:56.500 134 12328.67 112.90 55413.47 88888.00 2007-05-14 13:23:56.625 134 12328.65 112.88 55413.45 88888.00 2007-05-14 13:23:56.750 134 12328.75 112.92 55413.47 88888.00 2007-05-14 13:23:56.875 134 12328.77 112.95 55413.47 88888.00 2007-05-14 13:23:57.000 134 12328.70 112.95 55413.47 88888.00 2007-05-14 13:23:57.125 134 12328.73 113.00 55413.45 88888.00 2007-05-14 13:23:57.250 134 12328.73 113.00 55413.45 88888.00 2007-05-14 13:23:57.375 134 12328.67 113.05 55413.47 88888.00 2007-05-14 13:23:57.500 134 12328.65 113.03 55413.45 88888.00 2007-05-14 13:23:57.625 134 12328.62 113.00 55413.45 88888.00 2007-05-14 13:23:57.750 134 12328.58 112.97 55413.45 88888.00 2007-05-14 13:23:57.875 134 12328.58 112.97 55413.47 88888.00 2007-05-14 13:23:58.000 134 12328.70 113.00 55413.50 88888.00 2007-05-14 13:23:58.125 134 12328.70 113.08 55413.53 88888.00 2007-05-14 13:23:58.250 134 12328.70 113.08 55413.53 88888.00 2007-05-14 13:23:58.375 134 12328.70 113.08 55413.50 88888.00 2007-05-14 13:23:58.500 134 12328.70 112.95 55413.47 88888.00 2007-05-14 13:23:58.625 134 12328.58 112.97 55413.45 88888.00 2007-05-14 13:23:58.750 134 12328.58 113.03 55413.45 88888.00 2007-05-14 13:23:58.875 134 12328.65 113.03 55413.47 88888.00 2007-05-14 13:23:59.000 134 12328.67 113.03 55413.47 88888.00 2007-05-14 13:23:59.125 134 12328.67 113.05 55413.50 88888.00 2007-05-14 13:23:59.250 134 12328.70 113.12 55413.50 88888.00 2007-05-14 13:23:59.375 134 12328.70 113.12 55413.50 88888.00 2007-05-14 13:23:59.500 134 12328.73 113.08 55413.47 88888.00 2007-05-14 13:23:59.625 134 12328.75 112.97 55413.47 88888.00 2007-05-14 13:23:59.750 134 12328.75 112.97 55413.50 88888.00 2007-05-14 13:23:59.875 134 12328.73 113.08 55413.50 88888.00 2007-05-14 13:24:00.000 134 12328.65 113.03 55413.43 88888.00 2007-05-14 13:24:00.125 134 12328.65 113.05 55413.45 88888.00 2007-05-14 13:24:00.250 134 12328.70 113.10 55413.47 88888.00 2007-05-14 13:24:00.375 134 12328.67 113.12 55413.45 88888.00 2007-05-14 13:24:00.500 134 12328.62 113.10 55413.45 88888.00 2007-05-14 13:24:00.625 134 12328.62 113.08 55413.47 88888.00 2007-05-14 13:24:00.750 134 12328.60 112.97 55413.43 88888.00 2007-05-14 13:24:00.875 134 12328.52 112.97 55413.43 88888.00 2007-05-14 13:24:01.000 134 12328.52 113.00 55413.47 88888.00 2007-05-14 13:24:01.125 134 12328.60 113.03 55413.50 88888.00 2007-05-14 13:24:01.250 134 12328.67 112.97 55413.47 88888.00 2007-05-14 13:24:01.375 134 12328.70 113.00 55413.45 88888.00 2007-05-14 13:24:01.500 134 12328.70 113.08 55413.45 88888.00 2007-05-14 13:24:01.625 134 12328.70 113.08 55413.50 88888.00 2007-05-14 13:24:01.750 134 12328.65 113.05 55413.50 88888.00 2007-05-14 13:24:01.875 134 12328.67 113.08 55413.53 88888.00 2007-05-14 13:24:02.000 134 12328.67 113.03 55413.47 88888.00 2007-05-14 13:24:02.125 134 12328.67 113.05 55413.47 88888.00 2007-05-14 13:24:02.250 134 12328.65 113.08 55413.53 88888.00 2007-05-14 13:24:02.375 134 12328.70 113.08 55413.50 88888.00 2007-05-14 13:24:02.500 134 12328.62 113.05 55413.50 88888.00 2007-05-14 13:24:02.625 134 12328.65 113.08 55413.47 88888.00 2007-05-14 13:24:02.750 134 12328.75 113.08 55413.43 88888.00 2007-05-14 13:24:02.875 134 12328.73 113.08 55413.47 88888.00 2007-05-14 13:24:03.000 134 12328.58 113.03 55413.45 88888.00 2007-05-14 13:24:03.125 134 12328.52 113.03 55413.47 88888.00 2007-05-14 13:24:03.250 134 12328.58 112.97 55413.47 88888.00 2007-05-14 13:24:03.375 134 12328.55 112.97 55413.45 88888.00 2007-05-14 13:24:03.500 134 12328.55 113.05 55413.47 88888.00 2007-05-14 13:24:03.625 134 12328.60 113.05 55413.47 88888.00 2007-05-14 13:24:03.750 134 12328.62 113.00 55413.45 88888.00 2007-05-14 13:24:03.875 134 12328.55 113.03 55413.45 88888.00 2007-05-14 13:24:04.000 134 12328.52 113.08 55413.47 88888.00 2007-05-14 13:24:04.125 134 12328.55 113.03 55413.50 88888.00 2007-05-14 13:24:04.250 134 12328.58 113.08 55413.47 88888.00 2007-05-14 13:24:04.375 134 12328.62 113.15 55413.50 88888.00 2007-05-14 13:24:04.500 134 12328.70 113.17 55413.50 88888.00 2007-05-14 13:24:04.625 134 12328.62 113.08 55413.50 88888.00 2007-05-14 13:24:04.750 134 12328.60 113.03 55413.47 88888.00 2007-05-14 13:24:04.875 134 12328.67 113.05 55413.45 88888.00 2007-05-14 13:24:05.000 134 12328.70 113.05 55413.47 88888.00 2007-05-14 13:24:05.125 134 12328.70 113.08 55413.50 88888.00 2007-05-14 13:24:05.250 134 12328.67 113.05 55413.50 88888.00 2007-05-14 13:24:05.375 134 12328.70 113.08 55413.50 88888.00 2007-05-14 13:24:05.500 134 12328.70 113.10 55413.47 88888.00 2007-05-14 13:24:05.625 134 12328.67 113.10 55413.45 88888.00 2007-05-14 13:24:05.750 134 12328.62 113.10 55413.47 88888.00 2007-05-14 13:24:05.875 134 12328.62 113.08 55413.47 88888.00 2007-05-14 13:24:06.000 134 12328.65 113.08 55413.45 88888.00 2007-05-14 13:24:06.125 134 12328.62 113.05 55413.45 88888.00 2007-05-14 13:24:06.250 134 12328.58 113.03 55413.47 88888.00 2007-05-14 13:24:06.375 134 12328.58 113.03 55413.50 88888.00 2007-05-14 13:24:06.500 134 12328.65 113.10 55413.50 88888.00 2007-05-14 13:24:06.625 134 12328.70 113.10 55413.47 88888.00 2007-05-14 13:24:06.750 134 12328.70 113.08 55413.43 88888.00 2007-05-14 13:24:06.875 134 12328.65 113.10 55413.43 88888.00 2007-05-14 13:24:07.000 134 12328.62 113.10 55413.43 88888.00 2007-05-14 13:24:07.125 134 12328.65 113.10 55413.40 88888.00 2007-05-14 13:24:07.250 134 12328.58 113.03 55413.43 88888.00 2007-05-14 13:24:07.375 134 12328.60 113.05 55413.45 88888.00 2007-05-14 13:24:07.500 134 12328.67 113.10 55413.45 88888.00 2007-05-14 13:24:07.625 134 12328.65 113.12 55413.45 88888.00 2007-05-14 13:24:07.750 134 12328.65 113.12 55413.45 88888.00 2007-05-14 13:24:07.875 134 12328.67 113.12 55413.43 88888.00 2007-05-14 13:24:08.000 134 12328.75 113.15 55413.43 88888.00 2007-05-14 13:24:08.125 134 12328.77 113.17 55413.47 88888.00 2007-05-14 13:24:08.250 134 12328.73 113.15 55413.53 88888.00 2007-05-14 13:24:08.375 134 12328.80 113.15 55413.50 88888.00 2007-05-14 13:24:08.500 134 12328.77 113.10 55413.45 88888.00 2007-05-14 13:24:08.625 134 12328.73 113.10 55413.47 88888.00 2007-05-14 13:24:08.750 134 12328.67 113.12 55413.50 88888.00 2007-05-14 13:24:08.875 134 12328.73 113.17 55413.50 88888.00 2007-05-14 13:24:09.000 134 12328.77 113.17 55413.45 88888.00 2007-05-14 13:24:09.125 134 12328.80 113.17 55413.45 88888.00 2007-05-14 13:24:09.250 134 12328.77 113.12 55413.45 88888.00 2007-05-14 13:24:09.375 134 12328.80 113.12 55413.47 88888.00 2007-05-14 13:24:09.500 134 12328.80 113.15 55413.47 88888.00 2007-05-14 13:24:09.625 134 12328.75 113.12 55413.43 88888.00 2007-05-14 13:24:09.750 134 12328.70 113.10 55413.45 88888.00 2007-05-14 13:24:09.875 134 12328.70 113.10 55413.47 88888.00 2007-05-14 13:24:10.000 134 12328.65 113.10 55413.45 88888.00 2007-05-14 13:24:10.125 134 12328.60 113.03 55413.45 88888.00 2007-05-14 13:24:10.250 134 12328.62 113.08 55413.45 88888.00 2007-05-14 13:24:10.375 134 12328.62 113.08 55413.47 88888.00 2007-05-14 13:24:10.500 134 12328.62 113.15 55413.50 88888.00 2007-05-14 13:24:10.625 134 12328.67 113.22 55413.50 88888.00 2007-05-14 13:24:10.750 134 12328.62 113.17 55413.47 88888.00 2007-05-14 13:24:10.875 134 12328.52 113.17 55413.47 88888.00 2007-05-14 13:24:11.000 134 12328.52 113.20 55413.45 88888.00 2007-05-14 13:24:11.125 134 12328.58 113.20 55413.45 88888.00 2007-05-14 13:24:11.250 134 12328.55 113.12 55413.43 88888.00 2007-05-14 13:24:11.375 134 12328.65 113.15 55413.43 88888.00 2007-05-14 13:24:11.500 134 12328.65 113.20 55413.45 88888.00 2007-05-14 13:24:11.625 134 12328.70 113.15 55413.43 88888.00 2007-05-14 13:24:11.750 134 12328.67 113.17 55413.43 88888.00 2007-05-14 13:24:11.875 134 12328.65 113.15 55413.45 88888.00 2007-05-14 13:24:12.000 134 12328.67 113.17 55413.47 88888.00 2007-05-14 13:24:12.125 134 12328.60 113.12 55413.43 88888.00 2007-05-14 13:24:12.250 134 12328.52 113.15 55413.45 88888.00 2007-05-14 13:24:12.375 134 12328.50 113.15 55413.43 88888.00 2007-05-14 13:24:12.500 134 12328.50 113.17 55413.47 88888.00 2007-05-14 13:24:12.625 134 12328.58 113.17 55413.47 88888.00 2007-05-14 13:24:12.750 134 12328.60 113.17 55413.47 88888.00 2007-05-14 13:24:12.875 134 12328.60 113.20 55413.47 88888.00 2007-05-14 13:24:13.000 134 12328.62 113.20 55413.45 88888.00 2007-05-14 13:24:13.125 134 12328.60 113.22 55413.45 88888.00 2007-05-14 13:24:13.250 134 12328.55 113.20 55413.45 88888.00 2007-05-14 13:24:13.375 134 12328.62 113.20 55413.45 88888.00 2007-05-14 13:24:13.500 134 12328.58 113.15 55413.43 88888.00 2007-05-14 13:24:13.625 134 12328.55 113.17 55413.43 88888.00 2007-05-14 13:24:13.750 134 12328.58 113.25 55413.45 88888.00 2007-05-14 13:24:13.875 134 12328.60 113.20 55413.43 88888.00 2007-05-14 13:24:14.000 134 12328.62 113.10 55413.40 88888.00 2007-05-14 13:24:14.125 134 12328.58 113.12 55413.40 88888.00 2007-05-14 13:24:14.250 134 12328.52 113.15 55413.43 88888.00 2007-05-14 13:24:14.375 134 12328.58 113.17 55413.45 88888.00 2007-05-14 13:24:14.500 134 12328.67 113.17 55413.45 88888.00 2007-05-14 13:24:14.625 134 12328.67 113.17 55413.43 88888.00 2007-05-14 13:24:14.750 134 12328.55 113.10 55413.40 88888.00 2007-05-14 13:24:14.875 134 12328.73 113.15 55413.45 88888.00 2007-05-14 13:24:15.000 134 12328.85 113.25 55413.45 88888.00 2007-05-14 13:24:15.125 134 12328.90 113.25 55413.50 88888.00 2007-05-14 13:24:15.250 134 12328.77 113.17 55413.50 88888.00 2007-05-14 13:24:15.375 134 12328.67 113.15 55413.45 88888.00 2007-05-14 13:24:15.500 134 12328.62 113.12 55413.45 88888.00 2007-05-14 13:24:15.625 134 12328.70 113.15 55413.47 88888.00 2007-05-14 13:24:15.750 134 12328.75 113.20 55413.45 88888.00 2007-05-14 13:24:15.875 134 12328.75 113.20 55413.45 88888.00 2007-05-14 13:24:16.000 134 12328.70 113.15 55413.43 88888.00 2007-05-14 13:24:16.125 134 12328.65 113.15 55413.43 88888.00 2007-05-14 13:24:16.250 134 12328.67 113.20 55413.43 88888.00 2007-05-14 13:24:16.375 134 12328.75 113.22 55413.43 88888.00 2007-05-14 13:24:16.500 134 12328.77 113.20 55413.40 88888.00 2007-05-14 13:24:16.625 134 12328.77 113.17 55413.45 88888.00 2007-05-14 13:24:16.750 134 12328.77 113.20 55413.47 88888.00 2007-05-14 13:24:16.875 134 12328.77 113.20 55413.45 88888.00 2007-05-14 13:24:17.000 134 12328.75 113.22 55413.45 88888.00 2007-05-14 13:24:17.125 134 12328.75 113.25 55413.45 88888.00 2007-05-14 13:24:17.250 134 12328.75 113.25 55413.45 88888.00 2007-05-14 13:24:17.375 134 12328.77 113.25 55413.45 88888.00 2007-05-14 13:24:17.500 134 12328.77 113.22 55413.43 88888.00 2007-05-14 13:24:17.625 134 12328.75 113.22 55413.43 88888.00 2007-05-14 13:24:17.750 134 12328.77 113.20 55413.45 88888.00 2007-05-14 13:24:17.875 134 12328.75 113.17 55413.43 88888.00 2007-05-14 13:24:18.000 134 12328.70 113.17 55413.45 88888.00 2007-05-14 13:24:18.125 134 12328.75 113.20 55413.45 88888.00 2007-05-14 13:24:18.250 134 12328.75 113.15 55413.43 88888.00 2007-05-14 13:24:18.375 134 12328.75 113.10 55413.43 88888.00 2007-05-14 13:24:18.500 134 12328.73 113.15 55413.40 88888.00 2007-05-14 13:24:18.625 134 12328.73 113.17 55413.43 88888.00 2007-05-14 13:24:18.750 134 12328.73 113.22 55413.43 88888.00 2007-05-14 13:24:18.875 134 12328.65 113.15 55413.43 88888.00 2007-05-14 13:24:19.000 134 12328.60 113.10 55413.43 88888.00 2007-05-14 13:24:19.125 134 12328.60 113.15 55413.45 88888.00 2007-05-14 13:24:19.250 134 12328.67 113.17 55413.47 88888.00 2007-05-14 13:24:19.375 134 12328.73 113.17 55413.45 88888.00 2007-05-14 13:24:19.500 134 12328.73 113.20 55413.45 88888.00 2007-05-14 13:24:19.625 134 12328.77 113.20 55413.45 88888.00 2007-05-14 13:24:19.750 134 12328.83 113.22 55413.47 88888.00 2007-05-14 13:24:19.875 134 12328.77 113.22 55413.47 88888.00 2007-05-14 13:24:20.000 134 12328.80 113.25 55413.47 88888.00 2007-05-14 13:24:20.125 134 12328.83 113.28 55413.47 88888.00 2007-05-14 13:24:20.250 134 12328.73 113.25 55413.45 88888.00 2007-05-14 13:24:20.375 134 12328.67 113.20 55413.43 88888.00 2007-05-14 13:24:20.500 134 12328.62 113.20 55413.43 88888.00 2007-05-14 13:24:20.625 134 12328.65 113.22 55413.43 88888.00 2007-05-14 13:24:20.750 134 12328.77 113.25 55413.47 88888.00 2007-05-14 13:24:20.875 134 12328.77 113.22 55413.47 88888.00 2007-05-14 13:24:21.000 134 12328.75 113.17 55413.45 88888.00 2007-05-14 13:24:21.125 134 12328.83 113.17 55413.45 88888.00 2007-05-14 13:24:21.250 134 12328.73 113.20 55413.47 88888.00 2007-05-14 13:24:21.375 134 12328.67 113.28 55413.47 88888.00 2007-05-14 13:24:21.500 134 12328.67 113.22 55413.43 88888.00 2007-05-14 13:24:21.625 134 12328.65 113.17 55413.43 88888.00 2007-05-14 13:24:21.750 134 12328.65 113.15 55413.43 88888.00 2007-05-14 13:24:21.875 134 12328.73 113.20 55413.43 88888.00 2007-05-14 13:24:22.000 134 12328.70 113.22 55413.43 88888.00 2007-05-14 13:24:22.125 134 12328.73 113.25 55413.45 88888.00 2007-05-14 13:24:22.250 134 12328.80 113.28 55413.47 88888.00 2007-05-14 13:24:22.375 134 12328.77 113.30 55413.45 88888.00 2007-05-14 13:24:22.500 134 12328.77 113.33 55413.47 88888.00 2007-05-14 13:24:22.625 134 12328.70 113.30 55413.47 88888.00 2007-05-14 13:24:22.750 134 12328.67 113.25 55413.45 88888.00 2007-05-14 13:24:22.875 134 12328.67 113.25 55413.45 88888.00 2007-05-14 13:24:23.000 134 12328.65 113.20 55413.43 88888.00 2007-05-14 13:24:23.125 134 12328.62 113.15 55413.43 88888.00 2007-05-14 13:24:23.250 134 12328.67 113.22 55413.47 88888.00 2007-05-14 13:24:23.375 134 12328.75 113.33 55413.47 88888.00 2007-05-14 13:24:23.500 134 12328.67 113.25 55413.47 88888.00 2007-05-14 13:24:23.625 134 12328.65 113.20 55413.45 88888.00 2007-05-14 13:24:23.750 134 12328.62 113.25 55413.50 88888.00 2007-05-14 13:24:23.875 134 12328.60 113.28 55413.53 88888.00 2007-05-14 13:24:24.000 134 12328.55 113.22 55413.47 88888.00 2007-05-14 13:24:24.125 134 12328.52 113.25 55413.45 88888.00 2007-05-14 13:24:24.250 134 12328.55 113.22 55413.43 88888.00 2007-05-14 13:24:24.375 134 12328.55 113.25 55413.43 88888.00 2007-05-14 13:24:24.500 134 12328.62 113.22 55413.45 88888.00 2007-05-14 13:24:24.625 134 12328.62 113.25 55413.50 88888.00 2007-05-14 13:24:24.750 134 12328.67 113.33 55413.50 88888.00 2007-05-14 13:24:24.875 134 12328.65 113.28 55413.47 88888.00 2007-05-14 13:24:25.000 134 12328.60 113.22 55413.45 88888.00 2007-05-14 13:24:25.125 134 12328.62 113.22 55413.45 88888.00 2007-05-14 13:24:25.250 134 12328.60 113.25 55413.47 88888.00 2007-05-14 13:24:25.375 134 12328.60 113.22 55413.45 88888.00 2007-05-14 13:24:25.500 134 12328.62 113.28 55413.45 88888.00 2007-05-14 13:24:25.625 134 12328.67 113.28 55413.45 88888.00 2007-05-14 13:24:25.750 134 12328.65 113.28 55413.45 88888.00 2007-05-14 13:24:25.875 134 12328.67 113.30 55413.43 88888.00 2007-05-14 13:24:26.000 134 12328.67 113.25 55413.45 88888.00 2007-05-14 13:24:26.125 134 12328.65 113.28 55413.47 88888.00 2007-05-14 13:24:26.250 134 12328.62 113.25 55413.47 88888.00 2007-05-14 13:24:26.375 134 12328.65 113.30 55413.45 88888.00 2007-05-14 13:24:26.500 134 12328.62 113.30 55413.47 88888.00 2007-05-14 13:24:26.625 134 12328.62 113.25 55413.47 88888.00 2007-05-14 13:24:26.750 134 12328.62 113.25 55413.45 88888.00 2007-05-14 13:24:26.875 134 12328.67 113.22 55413.45 88888.00 2007-05-14 13:24:27.000 134 12328.70 113.28 55413.47 88888.00 2007-05-14 13:24:27.125 134 12328.62 113.25 55413.45 88888.00 2007-05-14 13:24:27.250 134 12328.55 113.22 55413.45 88888.00 2007-05-14 13:24:27.375 134 12328.65 113.28 55413.47 88888.00 2007-05-14 13:24:27.500 134 12328.70 113.25 55413.47 88888.00 2007-05-14 13:24:27.625 134 12328.70 113.22 55413.43 88888.00 2007-05-14 13:24:27.750 134 12328.67 113.22 55413.43 88888.00 2007-05-14 13:24:27.875 134 12328.70 113.28 55413.43 88888.00 2007-05-14 13:24:28.000 134 12328.73 113.30 55413.43 88888.00 2007-05-14 13:24:28.125 134 12328.73 113.33 55413.50 88888.00 2007-05-14 13:24:28.250 134 12328.67 113.30 55413.45 88888.00 2007-05-14 13:24:28.375 134 12328.60 113.25 55413.43 88888.00 2007-05-14 13:24:28.500 134 12328.60 113.25 55413.40 88888.00 2007-05-14 13:24:28.625 134 12328.70 113.22 55413.40 88888.00 2007-05-14 13:24:28.750 134 12328.73 113.22 55413.43 88888.00 2007-05-14 13:24:28.875 134 12328.65 113.25 55413.45 88888.00 2007-05-14 13:24:29.000 134 12328.67 113.20 55413.43 88888.00 2007-05-14 13:24:29.125 134 12328.60 113.20 55413.43 88888.00 2007-05-14 13:24:29.250 134 12328.60 113.22 55413.43 88888.00 2007-05-14 13:24:29.375 134 12328.67 113.22 55413.43 88888.00 2007-05-14 13:24:29.500 134 12328.70 113.22 55413.45 88888.00 2007-05-14 13:24:29.625 134 12328.67 113.22 55413.45 88888.00 2007-05-14 13:24:29.750 134 12328.62 113.28 55413.45 88888.00 2007-05-14 13:24:29.875 134 12328.62 113.35 55413.47 88888.00 2007-05-14 13:24:30.000 134 12328.58 113.28 55413.45 88888.00 2007-05-14 13:24:30.125 134 12328.52 113.25 55413.43 88888.00 2007-05-14 13:24:30.250 134 12328.58 113.28 55413.45 88888.00 2007-05-14 13:24:30.375 134 12328.73 113.30 55413.45 88888.00 2007-05-14 13:24:30.500 134 12328.75 113.30 55413.43 88888.00 2007-05-14 13:24:30.625 134 12328.73 113.28 55413.43 88888.00 2007-05-14 13:24:30.750 134 12328.70 113.25 55413.40 88888.00 2007-05-14 13:24:30.875 134 12328.70 113.28 55413.43 88888.00 2007-05-14 13:24:31.000 134 12328.65 113.25 55413.43 88888.00 2007-05-14 13:24:31.125 134 12328.62 113.22 55413.43 88888.00 2007-05-14 13:24:31.250 134 12328.65 113.17 55413.40 88888.00 2007-05-14 13:24:31.375 134 12328.67 113.20 55413.40 88888.00 2007-05-14 13:24:31.500 134 12328.70 113.25 55413.43 88888.00 2007-05-14 13:24:31.625 134 12328.67 113.30 55413.43 88888.00 2007-05-14 13:24:31.750 134 12328.60 113.30 55413.43 88888.00 2007-05-14 13:24:31.875 134 12328.58 113.22 55413.43 88888.00 2007-05-14 13:24:32.000 134 12328.62 113.22 55413.40 88888.00 2007-05-14 13:24:32.125 134 12328.67 113.25 55413.45 88888.00 2007-05-14 13:24:32.250 134 12328.67 113.30 55413.50 88888.00 2007-05-14 13:24:32.375 134 12328.65 113.33 55413.47 88888.00 2007-05-14 13:24:32.500 134 12328.67 113.30 55413.45 88888.00 2007-05-14 13:24:32.625 134 12328.67 113.22 55413.43 88888.00 2007-05-14 13:24:32.750 134 12328.65 113.33 55413.45 88888.00 2007-05-14 13:24:32.875 134 12328.70 113.33 55413.45 88888.00 2007-05-14 13:24:33.000 134 12328.70 113.28 55413.43 88888.00 2007-05-14 13:24:33.125 134 12328.58 113.28 55413.43 88888.00 2007-05-14 13:24:33.250 134 12328.48 113.22 55413.40 88888.00 2007-05-14 13:24:33.375 134 12328.50 113.22 55413.40 88888.00 2007-05-14 13:24:33.500 134 12328.52 113.22 55413.40 88888.00 2007-05-14 13:24:33.625 134 12328.55 113.22 55413.43 88888.00 2007-05-14 13:24:33.750 134 12328.62 113.25 55413.45 88888.00 2007-05-14 13:24:33.875 134 12328.65 113.30 55413.45 88888.00 2007-05-14 13:24:34.000 134 12328.62 113.30 55413.45 88888.00 2007-05-14 13:24:34.125 134 12328.65 113.25 55413.45 88888.00 2007-05-14 13:24:34.250 134 12328.62 113.22 55413.45 88888.00 2007-05-14 13:24:34.375 134 12328.62 113.30 55413.45 88888.00 2007-05-14 13:24:34.500 134 12328.58 113.33 55413.47 88888.00 2007-05-14 13:24:34.625 134 12328.60 113.35 55413.47 88888.00 2007-05-14 13:24:34.750 134 12328.60 113.33 55413.45 88888.00 2007-05-14 13:24:34.875 134 12328.65 113.30 55413.47 88888.00 2007-05-14 13:24:35.000 134 12328.70 113.33 55413.47 88888.00 2007-05-14 13:24:35.125 134 12328.70 113.33 55413.50 88888.00 2007-05-14 13:24:35.250 134 12328.65 113.30 55413.47 88888.00 2007-05-14 13:24:35.375 134 12328.62 113.25 55413.45 88888.00 2007-05-14 13:24:35.500 134 12328.67 113.25 55413.43 88888.00 2007-05-14 13:24:35.625 134 12328.77 113.33 55413.45 88888.00 2007-05-14 13:24:35.750 134 12328.77 113.30 55413.43 88888.00 2007-05-14 13:24:35.875 134 12328.67 113.28 55413.43 88888.00 2007-05-14 13:24:36.000 134 12328.67 113.25 55413.40 88888.00 2007-05-14 13:24:36.125 134 12328.70 113.30 55413.43 88888.00 2007-05-14 13:24:36.250 134 12328.67 113.33 55413.45 88888.00 2007-05-14 13:24:36.375 134 12328.67 113.28 55413.40 88888.00 2007-05-14 13:24:36.500 134 12328.62 113.22 55413.43 88888.00 2007-05-14 13:24:36.625 134 12328.60 113.30 55413.47 88888.00 2007-05-14 13:24:36.750 134 12328.62 113.28 55413.45 88888.00 2007-05-14 13:24:36.875 134 12328.62 113.28 55413.43 88888.00 2007-05-14 13:24:37.000 134 12328.70 113.30 55413.43 88888.00 2007-05-14 13:24:37.125 134 12328.73 113.28 55413.43 88888.00 2007-05-14 13:24:37.250 134 12328.67 113.20 55413.40 88888.00 2007-05-14 13:24:37.375 134 12328.65 113.22 55413.38 88888.00 2007-05-14 13:24:37.500 134 12328.65 113.25 55413.38 88888.00 2007-05-14 13:24:37.625 134 12328.67 113.28 55413.43 88888.00 2007-05-14 13:24:37.750 134 12328.67 113.22 55413.43 88888.00 2007-05-14 13:24:37.875 134 12328.73 113.28 55413.47 88888.00 2007-05-14 13:24:38.000 134 12328.75 113.30 55413.43 88888.00 2007-05-14 13:24:38.125 134 12328.70 113.35 55413.43 88888.00 2007-05-14 13:24:38.250 134 12328.60 113.28 55413.43 88888.00 2007-05-14 13:24:38.375 134 12328.58 113.20 55413.43 88888.00 2007-05-14 13:24:38.500 134 12328.62 113.20 55413.43 88888.00 2007-05-14 13:24:38.625 134 12328.65 113.28 55413.40 88888.00 2007-05-14 13:24:38.750 134 12328.65 113.30 55413.43 88888.00 2007-05-14 13:24:38.875 134 12328.60 113.30 55413.43 88888.00 2007-05-14 13:24:39.000 134 12328.70 113.33 55413.40 88888.00 2007-05-14 13:24:39.125 134 12328.75 113.30 55413.40 88888.00 2007-05-14 13:24:39.250 134 12328.70 113.28 55413.38 88888.00 2007-05-14 13:24:39.375 134 12328.75 113.30 55413.38 88888.00 2007-05-14 13:24:39.500 134 12328.73 113.35 55413.40 88888.00 2007-05-14 13:24:39.625 134 12328.67 113.30 55413.43 88888.00 2007-05-14 13:24:39.750 134 12328.62 113.25 55413.43 88888.00 2007-05-14 13:24:39.875 134 12328.67 113.28 55413.45 88888.00 2007-05-14 13:24:40.000 134 12328.62 113.25 55413.43 88888.00 2007-05-14 13:24:40.125 134 12328.65 113.22 55413.45 88888.00 2007-05-14 13:24:40.250 134 12328.67 113.25 55413.40 88888.00 2007-05-14 13:24:40.375 134 12328.73 113.33 55413.43 88888.00 2007-05-14 13:24:40.500 134 12328.77 113.33 55413.43 88888.00 2007-05-14 13:24:40.625 134 12328.67 113.28 55413.43 88888.00 2007-05-14 13:24:40.750 134 12328.58 113.28 55413.45 88888.00 2007-05-14 13:24:40.875 134 12328.58 113.35 55413.53 88888.00 2007-05-14 13:24:41.000 134 12328.58 113.33 55413.47 88888.00 2007-05-14 13:24:41.125 134 12328.58 113.30 55413.45 88888.00 2007-05-14 13:24:41.250 134 12328.58 113.22 55413.43 88888.00 2007-05-14 13:24:41.375 134 12328.55 113.22 55413.43 88888.00 2007-05-14 13:24:41.500 134 12328.58 113.25 55413.43 88888.00 2007-05-14 13:24:41.625 134 12328.60 113.28 55413.43 88888.00 2007-05-14 13:24:41.750 134 12328.58 113.30 55413.43 88888.00 2007-05-14 13:24:41.875 134 12328.58 113.30 55413.43 88888.00 2007-05-14 13:24:42.000 134 12328.58 113.35 55413.45 88888.00 2007-05-14 13:24:42.125 134 12328.62 113.30 55413.45 88888.00 2007-05-14 13:24:42.250 134 12328.58 113.30 55413.47 88888.00 2007-05-14 13:24:42.375 134 12328.58 113.35 55413.45 88888.00 2007-05-14 13:24:42.500 134 12328.55 113.35 55413.45 88888.00 2007-05-14 13:24:42.625 134 12328.62 113.42 55413.45 88888.00 2007-05-14 13:24:42.750 134 12328.65 113.30 55413.47 88888.00 2007-05-14 13:24:42.875 134 12328.70 113.30 55413.45 88888.00 2007-05-14 13:24:43.000 134 12328.70 113.35 55413.45 88888.00 2007-05-14 13:24:43.125 134 12328.77 113.35 55413.45 88888.00 2007-05-14 13:24:43.250 134 12328.73 113.30 55413.45 88888.00 2007-05-14 13:24:43.375 134 12328.58 113.28 55413.43 88888.00 2007-05-14 13:24:43.500 134 12328.55 113.28 55413.40 88888.00 2007-05-14 13:24:43.625 134 12328.65 113.30 55413.45 88888.00 2007-05-14 13:24:43.750 134 12328.70 113.33 55413.45 88888.00 2007-05-14 13:24:43.875 134 12328.77 113.35 55413.45 88888.00 2007-05-14 13:24:44.000 134 12328.77 113.33 55413.45 88888.00 2007-05-14 13:24:44.125 134 12328.73 113.33 55413.47 88888.00 2007-05-14 13:24:44.250 134 12328.70 113.30 55413.47 88888.00 2007-05-14 13:24:44.375 134 12328.67 113.30 55413.43 88888.00 2007-05-14 13:24:44.500 134 12328.65 113.35 55413.47 88888.00 2007-05-14 13:24:44.625 134 12328.73 113.40 55413.50 88888.00 2007-05-14 13:24:44.750 134 12328.70 113.35 55413.45 88888.00 2007-05-14 13:24:44.875 134 12328.65 113.33 55413.45 88888.00 2007-05-14 13:24:45.000 134 12328.62 113.33 55413.43 88888.00 2007-05-14 13:24:45.125 134 12328.60 113.33 55413.45 88888.00 2007-05-14 13:24:45.250 134 12328.52 113.30 55413.45 88888.00 2007-05-14 13:24:45.375 134 12328.52 113.28 55413.43 88888.00 2007-05-14 13:24:45.500 134 12328.60 113.33 55413.47 88888.00 2007-05-14 13:24:45.625 134 12328.70 113.40 55413.47 88888.00 2007-05-14 13:24:45.750 134 12328.67 113.38 55413.45 88888.00 2007-05-14 13:24:45.875 134 12328.62 113.30 55413.40 88888.00 2007-05-14 13:24:46.000 134 12328.70 113.30 55413.43 88888.00 2007-05-14 13:24:46.125 134 12328.73 113.33 55413.47 88888.00 2007-05-14 13:24:46.250 134 12328.75 113.33 55413.45 88888.00 2007-05-14 13:24:46.375 134 12328.77 113.30 55413.43 88888.00 2007-05-14 13:24:46.500 134 12328.75 113.30 55413.43 88888.00 2007-05-14 13:24:46.625 134 12328.73 113.35 55413.45 88888.00 2007-05-14 13:24:46.750 134 12328.70 113.35 55413.47 88888.00 2007-05-14 13:24:46.875 134 12328.67 113.33 55413.50 88888.00 2007-05-14 13:24:47.000 134 12328.60 113.30 55413.45 88888.00 2007-05-14 13:24:47.125 134 12328.58 113.33 55413.45 88888.00 2007-05-14 13:24:47.250 134 12328.55 113.28 55413.45 88888.00 2007-05-14 13:24:47.375 134 12328.55 113.28 55413.43 88888.00 2007-05-14 13:24:47.500 134 12328.58 113.28 55413.43 88888.00 2007-05-14 13:24:47.625 134 12328.60 113.33 55413.45 88888.00 2007-05-14 13:24:47.750 134 12328.55 113.30 55413.45 88888.00 2007-05-14 13:24:47.875 134 12328.55 113.30 55413.47 88888.00 2007-05-14 13:24:48.000 134 12328.62 113.30 55413.43 88888.00 2007-05-14 13:24:48.125 134 12328.62 113.30 55413.45 88888.00 2007-05-14 13:24:48.250 134 12328.58 113.33 55413.47 88888.00 2007-05-14 13:24:48.375 134 12328.60 113.33 55413.47 88888.00 2007-05-14 13:24:48.500 134 12328.58 113.33 55413.45 88888.00 2007-05-14 13:24:48.625 134 12328.60 113.33 55413.47 88888.00 2007-05-14 13:24:48.750 134 12328.58 113.25 55413.45 88888.00 2007-05-14 13:24:48.875 134 12328.55 113.25 55413.45 88888.00 2007-05-14 13:24:49.000 134 12328.58 113.28 55413.45 88888.00 2007-05-14 13:24:49.125 134 12328.58 113.28 55413.45 88888.00 2007-05-14 13:24:49.250 134 12328.58 113.30 55413.47 88888.00 2007-05-14 13:24:49.375 134 12328.62 113.33 55413.47 88888.00 2007-05-14 13:24:49.500 134 12328.60 113.30 55413.45 88888.00 2007-05-14 13:24:49.625 134 12328.55 113.25 55413.43 88888.00 2007-05-14 13:24:49.750 134 12328.60 113.33 55413.45 88888.00 2007-05-14 13:24:49.875 134 12328.65 113.33 55413.47 88888.00 2007-05-14 13:24:50.000 134 12328.60 113.30 55413.45 88888.00 2007-05-14 13:24:50.125 134 12328.55 113.33 55413.47 88888.00 2007-05-14 13:24:50.250 134 12328.58 113.30 55413.47 88888.00 2007-05-14 13:24:50.375 134 12328.60 113.33 55413.50 88888.00 2007-05-14 13:24:50.500 134 12328.52 113.33 55413.45 88888.00 2007-05-14 13:24:50.625 134 12328.48 113.28 55413.47 88888.00 2007-05-14 13:24:50.750 134 12328.52 113.28 55413.45 88888.00 2007-05-14 13:24:50.875 134 12328.62 113.28 55413.47 88888.00 2007-05-14 13:24:51.000 134 12328.70 113.28 55413.50 88888.00 2007-05-14 13:24:51.125 134 12328.65 113.28 55413.47 88888.00 2007-05-14 13:24:51.250 134 12328.50 113.25 55413.47 88888.00 2007-05-14 13:24:51.375 134 12328.58 113.33 55413.50 88888.00 2007-05-14 13:24:51.500 134 12328.67 113.28 55413.50 88888.00 2007-05-14 13:24:51.625 134 12328.67 113.25 55413.47 88888.00 2007-05-14 13:24:51.750 134 12328.60 113.25 55413.47 88888.00 2007-05-14 13:24:51.875 134 12328.60 113.33 55413.50 88888.00 2007-05-14 13:24:52.000 134 12328.67 113.38 55413.50 88888.00 2007-05-14 13:24:52.125 134 12328.70 113.33 55413.50 88888.00 2007-05-14 13:24:52.250 134 12328.65 113.22 55413.47 88888.00 2007-05-14 13:24:52.375 134 12328.65 113.22 55413.45 88888.00 2007-05-14 13:24:52.500 134 12328.58 113.25 55413.47 88888.00 2007-05-14 13:24:52.625 134 12328.55 113.25 55413.45 88888.00 2007-05-14 13:24:52.750 134 12328.55 113.20 55413.45 88888.00 2007-05-14 13:24:52.875 134 12328.52 113.22 55413.47 88888.00 2007-05-14 13:24:53.000 134 12328.55 113.28 55413.45 88888.00 2007-05-14 13:24:53.125 134 12328.50 113.30 55413.47 88888.00 2007-05-14 13:24:53.250 134 12328.40 113.25 55413.47 88888.00 2007-05-14 13:24:53.375 134 12328.48 113.30 55413.47 88888.00 2007-05-14 13:24:53.500 134 12328.60 113.28 55413.50 88888.00 2007-05-14 13:24:53.625 134 12328.55 113.22 55413.47 88888.00 2007-05-14 13:24:53.750 134 12328.52 113.28 55413.47 88888.00 2007-05-14 13:24:53.875 134 12328.52 113.28 55413.47 88888.00 2007-05-14 13:24:54.000 134 12328.65 113.35 55413.47 88888.00 2007-05-14 13:24:54.125 134 12328.55 113.30 55413.45 88888.00 2007-05-14 13:24:54.250 134 12328.45 113.28 55413.40 88888.00 2007-05-14 13:24:54.375 134 12328.45 113.30 55413.43 88888.00 2007-05-14 13:24:54.500 134 12328.48 113.30 55413.47 88888.00 2007-05-14 13:24:54.625 134 12328.40 113.22 55413.45 88888.00 2007-05-14 13:24:54.750 134 12328.45 113.25 55413.50 88888.00 2007-05-14 13:24:54.875 134 12328.55 113.28 55413.50 88888.00 2007-05-14 13:24:55.000 134 12328.62 113.28 55413.47 88888.00 2007-05-14 13:24:55.125 134 12328.60 113.30 55413.53 88888.00 2007-05-14 13:24:55.250 134 12328.50 113.25 55413.53 88888.00 2007-05-14 13:24:55.375 134 12328.45 113.25 55413.45 88888.00 2007-05-14 13:24:55.500 134 12328.52 113.25 55413.47 88888.00 2007-05-14 13:24:55.625 134 12328.52 113.22 55413.47 88888.00 2007-05-14 13:24:55.750 134 12328.48 113.28 55413.47 88888.00 2007-05-14 13:24:55.875 134 12328.45 113.33 55413.47 88888.00 2007-05-14 13:24:56.000 134 12328.48 113.30 55413.47 88888.00 2007-05-14 13:24:56.125 134 12328.50 113.30 55413.55 88888.00 2007-05-14 13:24:56.250 134 12328.50 113.30 55413.53 88888.00 2007-05-14 13:24:56.375 134 12328.52 113.30 55413.47 88888.00 2007-05-14 13:24:56.500 134 12328.58 113.25 55413.47 88888.00 2007-05-14 13:24:56.625 134 12328.62 113.25 55413.50 88888.00 2007-05-14 13:24:56.750 134 12328.62 113.25 55413.53 88888.00 2007-05-14 13:24:56.875 134 12328.62 113.28 55413.47 88888.00 2007-05-14 13:24:57.000 134 12328.67 113.28 55413.47 88888.00 2007-05-14 13:24:57.125 134 12328.65 113.25 55413.50 88888.00 2007-05-14 13:24:57.250 134 12328.60 113.17 55413.47 88888.00 2007-05-14 13:24:57.375 134 12328.62 113.22 55413.45 88888.00 2007-05-14 13:24:57.500 134 12328.58 113.22 55413.45 88888.00 2007-05-14 13:24:57.625 134 12328.60 113.25 55413.47 88888.00 2007-05-14 13:24:57.750 134 12328.67 113.30 55413.53 88888.00 2007-05-14 13:24:57.875 134 12328.62 113.28 55413.53 88888.00 2007-05-14 13:24:58.000 134 12328.58 113.25 55413.47 88888.00 2007-05-14 13:24:58.125 134 12328.55 113.25 55413.45 88888.00 2007-05-14 13:24:58.250 134 12328.48 113.15 55413.45 88888.00 2007-05-14 13:24:58.375 134 12328.55 113.17 55413.47 88888.00 2007-05-14 13:24:58.500 134 12328.60 113.22 55413.45 88888.00 2007-05-14 13:24:58.625 134 12328.65 113.28 55413.53 88888.00 2007-05-14 13:24:58.750 134 12328.60 113.30 55413.53 88888.00 2007-05-14 13:24:58.875 134 12328.52 113.28 55413.50 88888.00 2007-05-14 13:24:59.000 134 12328.52 113.22 55413.43 88888.00 2007-05-14 13:24:59.125 134 12328.55 113.22 55413.45 88888.00 2007-05-14 13:24:59.250 134 12328.58 113.30 55413.50 88888.00 2007-05-14 13:24:59.375 134 12328.62 113.30 55413.50 88888.00 2007-05-14 13:24:59.500 134 12328.67 113.33 55413.50 88888.00 2007-05-14 13:24:59.625 134 12328.60 113.30 55413.50 88888.00 2007-05-14 13:24:59.750 134 12328.52 113.28 55413.47 88888.00 2007-05-14 13:24:59.875 134 12328.50 113.25 55413.45 88888.00 2007-05-14 13:25:00.000 134 12328.58 113.25 55413.45 88888.00 2007-05-14 13:25:00.125 134 12328.65 113.25 55413.47 88888.00 2007-05-14 13:25:00.250 134 12328.62 113.25 55413.47 88888.00 2007-05-14 13:25:00.375 134 12328.67 113.25 55413.45 88888.00 2007-05-14 13:25:00.500 134 12328.60 113.22 55413.45 88888.00 2007-05-14 13:25:00.625 134 12328.62 113.25 55413.47 88888.00 2007-05-14 13:25:00.750 134 12328.58 113.28 55413.50 88888.00 2007-05-14 13:25:00.875 134 12328.58 113.25 55413.47 88888.00 2007-05-14 13:25:01.000 134 12328.65 113.33 55413.47 88888.00 2007-05-14 13:25:01.125 134 12328.73 113.28 55413.45 88888.00 2007-05-14 13:25:01.250 134 12328.65 113.20 55413.45 88888.00 2007-05-14 13:25:01.375 134 12328.62 113.25 55413.45 88888.00 2007-05-14 13:25:01.500 134 12328.75 113.28 55413.50 88888.00 2007-05-14 13:25:01.625 134 12328.80 113.28 55413.47 88888.00 2007-05-14 13:25:01.750 134 12328.77 113.28 55413.50 88888.00 2007-05-14 13:25:01.875 134 12328.73 113.25 55413.50 88888.00 2007-05-14 13:25:02.000 134 12328.73 113.22 55413.47 88888.00 2007-05-14 13:25:02.125 134 12328.70 113.22 55413.45 88888.00 2007-05-14 13:25:02.250 134 12328.62 113.22 55413.47 88888.00 2007-05-14 13:25:02.375 134 12328.65 113.28 55413.50 88888.00 2007-05-14 13:25:02.500 134 12328.60 113.28 55413.45 88888.00 2007-05-14 13:25:02.625 134 12328.55 113.20 55413.43 88888.00 2007-05-14 13:25:02.750 134 12328.60 113.25 55413.47 88888.00 2007-05-14 13:25:02.875 134 12328.67 113.28 55413.47 88888.00 2007-05-14 13:25:03.000 134 12328.70 113.20 55413.45 88888.00 2007-05-14 13:25:03.125 134 12328.73 113.15 55413.45 88888.00 2007-05-14 13:25:03.250 134 12328.73 113.22 55413.45 88888.00 2007-05-14 13:25:03.375 134 12328.73 113.25 55413.47 88888.00 2007-05-14 13:25:03.500 134 12328.65 113.30 55413.47 88888.00 2007-05-14 13:25:03.625 134 12328.60 113.22 55413.45 88888.00 2007-05-14 13:25:03.750 134 12328.60 113.25 55413.45 88888.00 2007-05-14 13:25:03.875 134 12328.65 113.28 55413.45 88888.00 2007-05-14 13:25:05.000 134 12328.67 113.22 55413.43 88888.00 2007-05-14 13:25:05.125 134 12328.73 113.25 55413.45 88888.00 2007-05-14 13:25:05.250 134 12328.75 113.25 55413.45 88888.00 2007-05-14 13:25:05.375 134 12328.73 113.28 55413.47 88888.00 2007-05-14 13:25:05.500 134 12328.65 113.25 55413.45 88888.00 2007-05-14 13:25:05.625 134 12328.67 113.33 55413.50 88888.00 2007-05-14 13:25:05.750 134 12328.70 113.30 55413.53 88888.00 2007-05-14 13:25:05.875 134 12328.65 113.25 55413.50 88888.00 2007-05-14 13:25:05.000 134 12328.65 113.20 55413.45 88888.00 2007-05-14 13:25:05.125 134 12328.67 113.22 55413.47 88888.00 2007-05-14 13:25:05.250 134 12328.70 113.25 55413.50 88888.00 2007-05-14 13:25:05.375 134 12328.70 113.28 55413.47 88888.00 2007-05-14 13:25:05.500 134 12328.70 113.25 55413.50 88888.00 2007-05-14 13:25:05.625 134 12328.65 113.22 55413.47 88888.00 2007-05-14 13:25:05.750 134 12328.62 113.25 55413.53 88888.00 2007-05-14 13:25:05.875 134 12328.60 113.28 55413.50 88888.00 2007-05-14 13:25:06.000 134 12328.55 113.25 55413.45 88888.00 2007-05-14 13:25:06.125 134 12328.50 113.17 55413.47 88888.00 2007-05-14 13:25:06.250 134 12328.50 113.12 55413.47 88888.00 2007-05-14 13:25:06.375 134 12328.55 113.15 55413.47 88888.00 2007-05-14 13:25:06.500 134 12328.60 113.20 55413.47 88888.00 2007-05-14 13:25:06.625 134 12328.67 113.20 55413.47 88888.00 2007-05-14 13:25:06.750 134 12328.70 113.20 55413.47 88888.00 2007-05-14 13:25:06.875 134 12328.67 113.25 55413.47 88888.00 2007-05-14 13:25:07.000 134 12328.62 113.28 55413.47 88888.00 2007-05-14 13:25:07.125 134 12328.58 113.28 55413.50 88888.00 2007-05-14 13:25:07.250 134 12328.62 113.25 55413.47 88888.00 2007-05-14 13:25:07.375 134 12328.67 113.25 55413.50 88888.00 2007-05-14 13:25:07.500 134 12328.67 113.25 55413.50 88888.00 2007-05-14 13:25:07.625 134 12328.70 113.28 55413.47 88888.00 2007-05-14 13:25:07.750 134 12328.73 113.25 55413.47 88888.00 2007-05-14 13:25:07.875 134 12328.75 113.22 55413.50 88888.00 2007-05-14 13:25:08.000 134 12328.75 113.20 55413.50 88888.00 2007-05-14 13:25:08.125 134 12328.73 113.17 55413.47 88888.00 2007-05-14 13:25:08.250 134 12328.70 113.20 55413.45 88888.00 2007-05-14 13:25:08.375 134 12328.70 113.20 55413.43 88888.00 2007-05-14 13:25:08.500 134 12328.65 113.17 55413.47 88888.00 2007-05-14 13:25:08.625 134 12328.73 113.22 55413.50 88888.00 2007-05-14 13:25:08.750 134 12328.75 113.25 55413.47 88888.00 2007-05-14 13:25:08.875 134 12328.62 113.17 55413.45 88888.00 2007-05-14 13:25:09.000 134 12328.62 113.15 55413.40 88888.00 2007-05-14 13:25:09.125 134 12328.73 113.17 55413.43 88888.00 2007-05-14 13:25:09.250 134 12328.73 113.17 55413.45 88888.00 2007-05-14 13:25:09.375 134 12328.73 113.17 55413.45 88888.00 2007-05-14 13:25:09.500 134 12328.73 113.25 55413.50 88888.00 2007-05-14 13:25:09.625 134 12328.67 113.25 55413.47 88888.00 2007-05-14 13:25:09.750 134 12329.23 113.90 55413.47 88888.00 2007-05-14 13:25:09.875 134 12329.30 113.90 55413.45 88888.00 2007-05-14 13:25:10.000 134 12329.25 113.88 55413.43 88888.00 2007-05-14 13:25:10.125 134 12329.23 113.88 55413.47 88888.00 2007-05-14 13:25:10.250 134 12329.17 113.78 55413.50 88888.00 2007-05-14 13:25:10.375 134 12329.15 113.78 55413.45 88888.00 2007-05-14 13:25:10.500 134 12329.20 113.80 55413.43 88888.00 2007-05-14 13:25:10.625 134 12329.20 113.85 55413.45 88888.00 2007-05-14 13:25:10.750 134 12328.67 113.30 55413.47 88888.00 2007-05-14 13:25:10.875 134 12328.62 113.20 55413.45 88888.00 2007-05-14 13:25:11.000 134 12328.60 113.12 55413.43 88888.00 2007-05-14 13:25:11.125 134 12328.52 113.12 55413.43 88888.00 2007-05-14 13:25:11.250 134 12328.58 113.20 55413.45 88888.00 2007-05-14 13:25:11.375 134 12328.62 113.20 55413.47 88888.00 2007-05-14 13:25:11.500 134 12328.58 113.25 55413.45 88888.00 2007-05-14 13:25:11.625 134 12328.55 113.20 55413.47 88888.00 2007-05-14 13:25:11.750 134 12328.58 113.20 55413.47 88888.00 2007-05-14 13:25:11.875 134 12328.52 113.15 55413.45 88888.00 2007-05-14 13:25:12.000 134 12328.52 113.10 55413.43 88888.00 2007-05-14 13:25:12.125 134 12328.50 113.15 55413.45 88888.00 2007-05-14 13:25:12.250 134 12328.52 113.12 55413.47 88888.00 2007-05-14 13:25:12.375 134 12328.55 113.17 55413.47 88888.00 2007-05-14 13:25:12.500 134 12328.52 113.22 55413.50 88888.00 2007-05-14 13:25:12.625 134 12328.58 113.20 55413.47 88888.00 2007-05-14 13:25:12.750 134 12328.65 113.15 55413.50 88888.00 2007-05-14 13:25:12.875 134 12328.67 113.20 55413.50 88888.00 2007-05-14 13:25:13.000 134 12328.70 113.20 55413.50 88888.00 2007-05-14 13:25:13.125 134 12328.65 113.17 55413.47 88888.00 2007-05-14 13:25:13.250 134 12328.62 113.17 55413.47 88888.00 2007-05-14 13:25:13.375 134 12328.62 113.17 55413.47 88888.00 2007-05-14 13:25:13.500 134 12328.60 113.10 55413.47 88888.00 2007-05-14 13:25:13.625 134 12328.55 113.15 55413.47 88888.00 2007-05-14 13:25:13.750 134 12328.60 113.17 55413.47 88888.00 2007-05-14 13:25:13.875 134 12328.62 113.17 55413.50 88888.00 2007-05-14 13:25:14.000 134 12328.58 113.17 55413.50 88888.00 2007-05-14 13:25:14.125 134 12328.60 113.12 55413.50 88888.00 2007-05-14 13:25:14.250 134 12328.60 113.15 55413.50 88888.00 2007-05-14 13:25:14.375 134 12328.62 113.17 55413.47 88888.00 2007-05-14 13:25:14.500 134 12328.65 113.20 55413.45 88888.00 2007-05-14 13:25:14.625 134 12328.62 113.20 55413.47 88888.00 2007-05-14 13:25:14.750 134 12328.62 113.22 55413.50 88888.00 2007-05-14 13:25:14.875 134 12328.58 113.22 55413.50 88888.00 2007-05-14 13:25:15.000 134 12328.58 113.22 55413.47 88888.00 2007-05-14 13:25:15.125 134 12328.60 113.17 55413.45 88888.00 2007-05-14 13:25:15.250 134 12328.65 113.17 55413.50 88888.00 2007-05-14 13:25:15.375 134 12328.67 113.22 55413.50 88888.00 2007-05-14 13:25:15.500 134 12328.60 113.20 55413.50 88888.00 2007-05-14 13:25:15.625 134 12328.52 113.15 55413.45 88888.00 2007-05-14 13:25:15.750 134 12328.55 113.12 55413.47 88888.00 2007-05-14 13:25:15.875 134 12328.60 113.20 55413.50 88888.00 2007-05-14 13:25:16.000 134 12328.60 113.20 55413.50 88888.00 2007-05-14 13:25:16.125 134 12328.60 113.22 55413.50 88888.00 2007-05-14 13:25:16.250 134 12328.60 113.17 55413.50 88888.00 2007-05-14 13:25:16.375 134 12328.60 113.15 55413.50 88888.00 2007-05-14 13:25:16.500 134 12328.55 113.12 55413.50 88888.00 2007-05-14 13:25:16.625 134 12328.58 113.15 55413.50 88888.00 2007-05-14 13:25:16.750 134 12328.62 113.17 55413.47 88888.00 2007-05-14 13:25:16.875 134 12328.62 113.17 55413.47 88888.00 2007-05-14 13:25:17.000 134 12328.67 113.10 55413.45 88888.00 2007-05-14 13:25:17.125 134 12328.73 113.15 55413.45 88888.00 2007-05-14 13:25:17.250 134 12328.65 113.20 55413.47 88888.00 2007-05-14 13:25:17.375 134 12328.62 113.17 55413.45 88888.00 2007-05-14 13:25:17.500 134 12328.62 113.15 55413.47 88888.00 2007-05-14 13:25:17.625 134 12328.58 113.10 55413.47 88888.00 2007-05-14 13:25:17.750 134 12328.58 113.08 55413.47 88888.00 2007-05-14 13:25:17.875 134 12328.58 113.08 55413.45 88888.00 2007-05-14 13:25:18.000 134 12328.55 113.10 55413.47 88888.00 2007-05-14 13:25:18.125 134 12328.62 113.17 55413.50 88888.00 2007-05-14 13:25:18.250 134 12328.62 113.12 55413.50 88888.00 2007-05-14 13:25:18.375 134 12328.60 113.08 55413.47 88888.00 2007-05-14 13:25:18.500 134 12328.52 113.12 55413.45 88888.00 2007-05-14 13:25:18.625 134 12328.55 113.20 55413.50 88888.00 2007-05-14 13:25:18.750 134 12328.62 113.17 55413.50 88888.00 2007-05-14 13:25:18.875 134 12328.67 113.15 55413.50 88888.00 2007-05-14 13:25:19.000 134 12328.65 113.10 55413.50 88888.00 2007-05-14 13:25:19.125 134 12328.67 113.12 55413.53 88888.00 2007-05-14 13:25:19.250 134 12328.65 113.12 55413.53 88888.00 2007-05-14 13:25:19.375 134 12328.65 113.15 55413.53 88888.00 2007-05-14 13:25:19.500 134 12328.62 113.12 55413.53 88888.00 2007-05-14 13:25:19.625 134 12328.65 113.17 55413.53 88888.00 2007-05-14 13:25:19.750 134 12328.62 113.20 55413.53 88888.00 2007-05-14 13:25:19.875 134 12328.60 113.15 55413.50 88888.00 2007-05-14 13:25:20.000 134 12328.62 113.12 55413.45 88888.00 2007-05-14 13:25:20.125 134 12328.62 113.10 55413.47 88888.00 2007-05-14 13:25:20.250 134 12328.58 113.08 55413.50 88888.00 2007-05-14 13:25:20.375 134 12328.62 113.10 55413.47 88888.00 2007-05-14 13:25:20.500 134 12328.58 113.12 55413.50 88888.00 2007-05-14 13:25:20.625 134 12328.52 113.12 55413.50 88888.00 2007-05-14 13:25:20.750 134 12328.58 113.15 55413.50 88888.00 2007-05-14 13:25:20.875 134 12328.58 113.17 55413.53 88888.00 2007-05-14 13:25:21.000 134 12328.52 113.10 55413.47 88888.00 2007-05-14 13:25:21.125 134 12328.52 113.10 55413.47 88888.00 2007-05-14 13:25:21.250 134 12328.48 113.08 55413.47 88888.00 2007-05-14 13:25:21.375 134 12328.52 113.10 55413.50 88888.00 2007-05-14 13:25:21.500 134 12328.58 113.08 55413.50 88888.00 2007-05-14 13:25:21.625 134 12328.62 113.12 55413.50 88888.00 2007-05-14 13:25:21.750 134 12328.62 113.20 55413.45 88888.00 2007-05-14 13:25:21.875 134 12328.62 113.22 55413.50 88888.00 2007-05-14 13:25:22.000 134 12328.58 113.15 55413.50 88888.00 2007-05-14 13:25:22.125 134 12328.55 113.15 55413.50 88888.00 2007-05-14 13:25:22.250 134 12328.55 113.10 55413.50 88888.00 2007-05-14 13:25:22.375 134 12328.65 113.15 55413.50 88888.00 2007-05-14 13:25:22.500 134 12328.73 113.20 55413.50 88888.00 2007-05-14 13:25:22.625 134 12328.75 113.15 55413.47 88888.00 2007-05-14 13:25:22.750 134 12328.73 113.17 55413.50 88888.00 2007-05-14 13:25:22.875 134 12328.65 113.12 55413.50 88888.00 2007-05-14 13:25:23.000 134 12328.58 113.12 55413.50 88888.00 2007-05-14 13:25:23.125 134 12328.65 113.17 55413.55 88888.00 2007-05-14 13:25:23.250 134 12328.67 113.12 55413.50 88888.00 2007-05-14 13:25:23.375 134 12328.65 113.10 55413.50 88888.00 2007-05-14 13:25:23.500 134 12328.67 113.17 55413.53 88888.00 2007-05-14 13:25:23.625 134 12328.60 113.12 55413.53 88888.00 2007-05-14 13:25:23.750 134 12328.58 113.10 55413.53 88888.00 2007-05-14 13:25:23.875 134 12328.60 113.10 55413.50 88888.00 2007-05-14 13:25:24.000 134 12328.67 113.17 55413.50 88888.00 2007-05-14 13:25:24.125 134 12328.70 113.22 55413.53 88888.00 2007-05-14 13:25:24.250 134 12328.60 113.17 55413.53 88888.00 2007-05-14 13:25:24.375 134 12328.62 113.20 55413.50 88888.00 2007-05-14 13:25:24.500 134 12328.67 113.15 55413.50 88888.00 2007-05-14 13:25:24.625 134 12328.67 113.10 55413.45 88888.00 2007-05-14 13:25:24.750 134 12328.62 113.08 55413.45 88888.00 2007-05-14 13:25:24.875 134 12328.62 113.05 55413.47 88888.00 2007-05-14 13:25:25.000 134 12328.65 113.10 55413.45 88888.00 2007-05-14 13:25:25.125 134 12328.70 113.12 55413.47 88888.00 2007-05-14 13:25:25.250 134 12328.67 113.17 55413.50 88888.00 2007-05-14 13:25:25.375 134 12328.67 113.17 55413.50 88888.00 2007-05-14 13:25:25.500 134 12328.62 113.10 55413.47 88888.00 2007-05-14 13:25:25.625 134 12328.60 113.08 55413.50 88888.00 2007-05-14 13:25:25.750 134 12328.60 113.10 55413.47 88888.00 2007-05-14 13:25:25.875 134 12328.65 113.12 55413.50 88888.00 2007-05-14 13:25:26.000 134 12328.70 113.12 55413.47 88888.00 2007-05-14 13:25:26.125 134 12328.65 113.10 55413.47 88888.00 2007-05-14 13:25:26.250 134 12328.62 113.08 55413.47 88888.00 2007-05-14 13:25:26.375 134 12328.67 113.10 55413.47 88888.00 2007-05-14 13:25:26.500 134 12328.62 113.08 55413.47 88888.00 2007-05-14 13:25:26.625 134 12328.60 113.03 55413.47 88888.00 2007-05-14 13:25:26.750 134 12328.67 113.05 55413.50 88888.00 2007-05-14 13:25:26.875 134 12328.70 113.10 55413.50 88888.00 2007-05-14 13:25:27.000 134 12328.67 113.15 55413.50 88888.00 2007-05-14 13:25:27.125 134 12328.62 113.17 55413.50 88888.00 2007-05-14 13:25:27.250 134 12328.60 113.05 55413.53 88888.00 2007-05-14 13:25:27.375 134 12328.65 113.05 55413.50 88888.00 2007-05-14 13:25:27.500 134 12328.62 113.08 55413.45 88888.00 2007-05-14 13:25:27.625 134 12328.67 113.08 55413.45 88888.00 2007-05-14 13:25:27.750 134 12328.77 113.10 55413.47 88888.00 2007-05-14 13:25:27.875 134 12328.77 113.05 55413.50 88888.00 2007-05-14 13:25:28.000 134 12328.75 113.03 55413.53 88888.00 2007-05-14 13:25:28.125 134 12328.77 113.08 55413.53 88888.00 2007-05-14 13:25:28.250 134 12328.70 113.08 55413.50 88888.00 2007-05-14 13:25:28.375 134 12328.75 113.10 55413.53 88888.00 2007-05-14 13:25:28.500 134 12328.77 113.15 55413.55 88888.00 2007-05-14 13:25:28.625 134 12328.77 113.15 55413.55 88888.00 2007-05-14 13:25:28.750 134 12328.73 113.05 55413.50 88888.00 2007-05-14 13:25:28.875 134 12328.73 113.08 55413.50 88888.00 2007-05-14 13:25:29.000 134 12328.80 113.10 55413.53 88888.00 2007-05-14 13:25:29.125 134 12328.80 113.15 55413.55 88888.00 2007-05-14 13:25:29.250 134 12328.77 113.15 55413.53 88888.00 2007-05-14 13:25:29.375 134 12328.73 113.05 55413.47 88888.00 2007-05-14 13:25:29.500 134 12328.73 113.05 55413.47 88888.00 2007-05-14 13:25:29.625 134 12328.75 113.05 55413.47 88888.00 2007-05-14 13:25:29.750 134 12328.75 113.10 55413.50 88888.00 2007-05-14 13:25:29.875 134 12328.73 113.08 55413.50 88888.00 2007-05-14 13:25:30.000 134 12328.75 113.03 55413.50 88888.00 2007-05-14 13:25:30.125 134 12328.70 113.08 55413.50 88888.00 2007-05-14 13:25:30.250 134 12328.65 113.10 55413.53 88888.00 2007-05-14 13:25:30.375 134 12328.70 113.12 55413.53 88888.00 2007-05-14 13:25:30.500 134 12328.73 113.10 55413.55 88888.00 2007-05-14 13:25:30.625 134 12328.77 113.12 55413.50 88888.00 2007-05-14 13:25:30.750 134 12328.75 113.12 55413.53 88888.00 2007-05-14 13:25:30.875 134 12328.73 113.12 55413.50 88888.00 2007-05-14 13:25:31.000 134 12328.70 113.10 55413.50 88888.00 2007-05-14 13:25:31.125 134 12328.73 113.08 55413.50 88888.00 2007-05-14 13:25:31.250 134 12328.73 113.05 55413.50 88888.00 2007-05-14 13:25:31.375 134 12328.77 113.08 55413.53 88888.00 2007-05-14 13:25:31.500 134 12328.77 113.10 55413.53 88888.00 2007-05-14 13:25:31.625 134 12328.70 113.12 55413.53 88888.00 2007-05-14 13:25:31.750 134 12328.67 113.10 55413.50 88888.00 2007-05-14 13:25:31.875 134 12328.67 113.05 55413.50 88888.00 2007-05-14 13:25:32.000 134 12328.70 113.08 55413.53 88888.00 2007-05-14 13:25:32.125 134 12328.67 113.10 55413.53 88888.00 2007-05-14 13:25:32.250 134 12328.65 113.08 55413.53 88888.00 2007-05-14 13:25:32.375 134 12328.65 113.05 55413.50 88888.00 2007-05-14 13:25:32.500 134 12328.67 113.03 55413.50 88888.00 2007-05-14 13:25:32.625 134 12328.80 113.08 55413.55 88888.00 2007-05-14 13:25:32.750 134 12328.88 113.12 55413.57 88888.00 2007-05-14 13:25:32.875 134 12328.80 113.10 55413.53 88888.00 2007-05-14 13:25:33.000 134 12328.80 113.08 55413.53 88888.00 2007-05-14 13:25:33.125 134 12328.80 113.05 55413.55 88888.00 2007-05-14 13:25:33.250 134 12328.77 113.08 55413.53 88888.00 2007-05-14 13:25:33.375 134 12328.83 113.12 55413.55 88888.00 2007-05-14 13:25:33.500 134 12328.80 113.12 55413.55 88888.00 2007-05-14 13:25:33.625 134 12328.77 113.10 55413.57 88888.00 2007-05-14 13:25:33.750 134 12328.75 113.05 55413.57 88888.00 2007-05-14 13:25:33.875 134 12328.80 113.03 55413.55 88888.00 2007-05-14 13:25:34.000 134 12328.85 113.00 55413.53 88888.00 2007-05-14 13:25:34.125 134 12328.77 113.03 55413.53 88888.00 2007-05-14 13:25:34.250 134 12328.73 113.05 55413.53 88888.00 2007-05-14 13:25:34.375 134 12328.73 113.05 55413.50 88888.00 2007-05-14 13:25:34.500 134 12328.73 112.97 55413.50 88888.00 2007-05-14 13:25:34.625 134 12328.77 112.97 55413.50 88888.00 2007-05-14 13:25:34.750 134 12328.80 113.05 55413.53 88888.00 2007-05-14 13:25:34.875 134 12328.77 113.03 55413.50 88888.00 2007-05-14 13:25:35.000 134 12328.70 113.03 55413.50 88888.00 2007-05-14 13:25:35.125 134 12328.65 113.03 55413.50 88888.00 2007-05-14 13:25:35.250 134 12328.62 113.03 55413.53 88888.00 2007-05-14 13:25:35.375 134 12328.67 113.00 55413.55 88888.00 2007-05-14 13:25:35.500 134 12328.75 113.00 55413.55 88888.00 2007-05-14 13:25:35.625 134 12328.77 113.03 55413.53 88888.00 2007-05-14 13:25:35.750 134 12328.73 113.00 55413.55 88888.00 2007-05-14 13:25:35.875 134 12328.75 113.00 55413.53 88888.00 2007-05-14 13:25:36.000 134 12328.77 112.97 55413.50 88888.00 2007-05-14 13:25:36.125 134 12328.77 112.95 55413.50 88888.00 2007-05-14 13:25:36.250 134 12328.73 112.97 55413.50 88888.00 2007-05-14 13:25:36.375 134 12328.80 113.00 55413.53 88888.00 2007-05-14 13:25:36.500 134 12328.83 112.97 55413.47 88888.00 2007-05-14 13:25:36.625 134 12328.80 113.03 55413.50 88888.00 2007-05-14 13:25:36.750 134 12328.73 113.08 55413.50 88888.00 2007-05-14 13:25:36.875 134 12328.73 113.03 55413.47 88888.00 2007-05-14 13:25:37.000 134 12328.80 112.97 55413.47 88888.00 2007-05-14 13:25:37.125 134 12328.80 112.95 55413.45 88888.00 2007-05-14 13:25:37.250 134 12328.83 113.00 55413.53 88888.00 2007-05-14 13:25:37.375 134 12328.88 113.10 55413.53 88888.00 2007-05-14 13:25:37.500 134 12328.80 113.03 55413.55 88888.00 2007-05-14 13:25:37.625 134 12328.70 113.03 55413.53 88888.00 2007-05-14 13:25:37.750 134 12328.70 113.00 55413.55 88888.00 2007-05-14 13:25:37.875 134 12328.75 113.03 55413.53 88888.00 2007-05-14 13:25:38.000 134 12328.80 113.08 55413.55 88888.00 2007-05-14 13:25:38.125 134 12328.80 113.03 55413.55 88888.00 2007-05-14 13:25:38.250 134 12328.67 112.95 55413.53 88888.00 2007-05-14 13:25:38.375 134 12328.70 113.03 55413.55 88888.00 2007-05-14 13:25:38.500 134 12328.77 113.05 55413.57 88888.00 2007-05-14 13:25:38.625 134 12328.83 113.05 55413.55 88888.00 2007-05-14 13:25:38.750 134 12328.83 113.03 55413.53 88888.00 2007-05-14 13:25:38.875 134 12328.83 113.03 55413.55 88888.00 2007-05-14 13:25:39.000 134 12328.80 113.00 55413.55 88888.00 2007-05-14 13:25:39.125 134 12328.77 113.00 55413.55 88888.00 2007-05-14 13:25:39.250 134 12328.83 113.03 55413.55 88888.00 2007-05-14 13:25:39.375 134 12328.92 113.05 55413.55 88888.00 2007-05-14 13:25:39.500 134 12328.92 113.05 55413.55 88888.00 2007-05-14 13:25:39.625 134 12328.85 113.05 55413.50 88888.00 2007-05-14 13:25:39.750 134 12328.80 113.05 55413.50 88888.00 2007-05-14 13:25:39.875 134 12328.80 113.05 55413.53 88888.00 2007-05-14 13:25:40.000 134 12328.77 113.00 55413.53 88888.00 2007-05-14 13:25:40.125 134 12328.77 112.97 55413.50 88888.00 2007-05-14 13:25:40.250 134 12328.73 112.97 55413.53 88888.00 2007-05-14 13:25:40.375 134 12328.75 112.92 55413.47 88888.00 2007-05-14 13:25:40.500 134 12328.80 112.95 55413.47 88888.00 2007-05-14 13:25:40.625 134 12328.88 113.00 55413.50 88888.00 2007-05-14 13:25:40.750 134 12328.85 113.03 55413.55 88888.00 2007-05-14 13:25:40.875 134 12328.83 112.97 55413.57 88888.00 2007-05-14 13:25:41.000 134 12328.85 112.95 55413.53 88888.00 2007-05-14 13:25:41.125 134 12328.83 113.00 55413.53 88888.00 2007-05-14 13:25:41.250 134 12328.73 112.97 55413.55 88888.00 2007-05-14 13:25:41.375 134 12328.77 113.00 55413.55 88888.00 2007-05-14 13:25:41.500 134 12328.83 113.00 55413.55 88888.00 2007-05-14 13:25:41.625 134 12328.80 112.97 55413.53 88888.00 2007-05-14 13:25:41.750 134 12328.73 112.97 55413.53 88888.00 2007-05-14 13:25:41.875 134 12328.73 112.97 55413.53 88888.00 2007-05-14 13:25:42.000 134 12328.77 113.03 55413.53 88888.00 2007-05-14 13:25:42.125 134 12328.70 113.00 55413.53 88888.00 2007-05-14 13:25:42.250 134 12328.70 112.92 55413.50 88888.00 2007-05-14 13:25:42.375 134 12328.73 112.92 55413.50 88888.00 2007-05-14 13:25:42.500 134 12328.73 112.97 55413.50 88888.00 2007-05-14 13:25:42.625 134 12328.77 113.03 55413.53 88888.00 2007-05-14 13:25:42.750 134 12328.75 113.00 55413.53 88888.00 2007-05-14 13:25:42.875 134 12328.73 112.95 55413.53 88888.00 2007-05-14 13:25:43.000 134 12328.77 112.97 55413.53 88888.00 2007-05-14 13:25:43.125 134 12328.80 112.95 55413.53 88888.00 2007-05-14 13:25:43.250 134 12328.77 112.88 55413.53 88888.00 2007-05-14 13:25:43.375 134 12328.83 112.92 55413.57 88888.00 2007-05-14 13:25:43.500 134 12328.77 112.95 55413.55 88888.00 2007-05-14 13:25:43.625 134 12328.83 112.95 55413.55 88888.00 2007-05-14 13:25:43.750 134 12328.80 112.95 55413.53 88888.00 2007-05-14 13:25:43.875 134 12328.80 112.95 55413.50 88888.00 2007-05-14 13:25:44.000 134 12328.80 112.97 55413.55 88888.00 2007-05-14 13:25:44.125 134 12328.77 113.00 55413.53 88888.00 2007-05-14 13:25:44.250 134 12328.80 112.97 55413.53 88888.00 2007-05-14 13:25:44.375 134 12328.83 112.92 55413.53 88888.00 2007-05-14 13:25:44.500 134 12328.80 112.95 55413.55 88888.00 2007-05-14 13:25:44.625 134 12328.77 112.90 55413.53 88888.00 2007-05-14 13:25:44.750 134 12328.73 112.92 55413.47 88888.00 2007-05-14 13:25:44.875 134 12328.73 112.97 55413.53 88888.00 2007-05-14 13:25:45.000 134 12328.70 113.00 55413.55 88888.00 2007-05-14 13:25:45.125 134 12328.73 112.92 55413.55 88888.00 2007-05-14 13:25:45.250 134 12328.67 112.88 55413.50 88888.00 2007-05-14 13:25:45.375 134 12328.73 112.92 55413.50 88888.00 2007-05-14 13:25:45.500 134 12328.67 112.95 55413.50 88888.00 2007-05-14 13:25:45.625 134 12328.70 112.95 55413.53 88888.00 2007-05-14 13:25:45.750 134 12328.75 112.95 55413.50 88888.00 2007-05-14 13:25:45.875 134 12328.80 112.95 55413.55 88888.00 2007-05-14 13:25:46.000 134 12328.83 112.92 55413.55 88888.00 2007-05-14 13:25:46.125 134 12328.83 112.92 55413.57 88888.00 2007-05-14 13:25:46.250 134 12328.83 112.88 55413.57 88888.00 2007-05-14 13:25:46.375 134 12328.83 112.92 55413.55 88888.00 2007-05-14 13:25:46.500 134 12328.80 112.88 55413.55 88888.00 2007-05-14 13:25:46.625 134 12328.85 112.95 55413.55 88888.00 2007-05-14 13:25:46.750 134 12328.88 113.00 55413.50 88888.00 2007-05-14 13:25:46.875 134 12328.83 113.00 55413.50 88888.00 2007-05-14 13:25:47.000 134 12328.77 112.92 55413.50 88888.00 2007-05-14 13:25:47.125 134 12328.77 112.92 55413.53 88888.00 2007-05-14 13:25:47.250 134 12328.75 112.90 55413.53 88888.00 2007-05-14 13:25:47.375 134 12328.75 112.88 55413.50 88888.00 2007-05-14 13:25:47.500 134 12328.73 112.90 55413.53 88888.00 2007-05-14 13:25:47.625 134 12328.73 112.95 55413.53 88888.00 2007-05-14 13:25:47.750 134 12328.73 112.85 55413.50 88888.00 2007-05-14 13:25:47.875 134 12328.80 112.85 55413.53 88888.00 2007-05-14 13:25:48.000 134 12328.80 112.90 55413.50 88888.00 2007-05-14 13:25:48.125 134 12328.85 112.92 55413.53 88888.00 2007-05-14 13:25:48.250 134 12328.83 112.88 55413.53 88888.00 2007-05-14 13:25:48.375 134 12328.88 112.92 55413.55 88888.00 2007-05-14 13:25:48.500 134 12328.88 112.97 55413.57 88888.00 2007-05-14 13:25:48.625 134 12328.92 112.97 55413.55 88888.00 2007-05-14 13:25:48.750 134 12328.90 112.90 55413.50 88888.00 2007-05-14 13:25:48.875 134 12328.88 112.92 55413.53 88888.00 2007-05-14 13:25:49.000 134 12328.85 112.95 55413.53 88888.00 2007-05-14 13:25:49.125 134 12328.80 112.90 55413.55 88888.00 2007-05-14 13:25:49.250 134 12328.77 112.83 55413.50 88888.00 2007-05-14 13:25:49.375 134 12328.77 112.85 55413.53 88888.00 2007-05-14 13:25:49.500 134 12328.70 112.90 55413.53 88888.00 2007-05-14 13:25:49.625 134 12328.75 112.90 55413.53 88888.00 2007-05-14 13:25:49.750 134 12328.85 112.88 55413.53 88888.00 2007-05-14 13:25:49.875 134 12328.83 112.85 55413.53 88888.00 2007-05-14 13:25:50.000 134 12328.80 112.85 55413.53 88888.00 2007-05-14 13:25:50.125 134 12328.77 112.88 55413.55 88888.00 2007-05-14 13:25:50.250 134 12328.77 112.83 55413.53 88888.00 2007-05-14 13:25:50.375 134 12328.83 112.83 55413.53 88888.00 2007-05-14 13:25:50.500 134 12328.88 112.83 55413.55 88888.00 2007-05-14 13:25:50.625 134 12328.90 112.88 55413.57 88888.00 2007-05-14 13:25:50.750 134 12328.90 112.83 55413.53 88888.00 2007-05-14 13:25:50.875 134 12328.83 112.80 55413.47 88888.00 2007-05-14 13:25:51.000 134 12328.83 112.80 55413.47 88888.00 2007-05-14 13:25:51.125 134 12328.85 112.88 55413.50 88888.00 2007-05-14 13:25:51.250 134 12328.75 112.80 55413.50 88888.00 2007-05-14 13:25:51.375 134 12328.75 112.83 55413.53 88888.00 2007-05-14 13:25:51.500 134 12328.77 112.88 55413.55 88888.00 2007-05-14 13:25:51.625 134 12328.83 112.88 55413.55 88888.00 2007-05-14 13:25:51.750 134 12328.85 112.88 55413.53 88888.00 2007-05-14 13:25:51.875 134 12328.88 112.92 55413.55 88888.00 2007-05-14 13:25:52.000 134 12328.85 112.92 55413.55 88888.00 2007-05-14 13:25:52.125 134 12328.83 112.85 55413.55 88888.00 2007-05-14 13:25:52.250 134 12328.77 112.80 55413.53 88888.00 2007-05-14 13:25:52.375 134 12328.77 112.83 55413.57 88888.00 2007-05-14 13:25:52.500 134 12328.80 112.83 55413.55 88888.00 2007-05-14 13:25:52.625 134 12328.83 112.88 55413.55 88888.00 2007-05-14 13:25:52.750 134 12328.83 112.90 55413.55 88888.00 2007-05-14 13:25:52.875 134 12328.90 112.88 55413.55 88888.00 2007-05-14 13:25:53.000 134 12328.92 112.88 55413.53 88888.00 2007-05-14 13:25:53.125 134 12328.88 112.90 55413.55 88888.00 2007-05-14 13:25:53.250 134 12328.77 112.85 55413.53 88888.00 2007-05-14 13:25:53.375 134 12328.83 112.85 55413.53 88888.00 2007-05-14 13:25:53.500 134 12328.83 112.92 55413.55 88888.00 2007-05-14 13:25:53.625 134 12328.85 112.97 55413.55 88888.00 2007-05-14 13:25:53.750 134 12328.85 112.95 55413.53 88888.00 2007-05-14 13:25:53.875 134 12328.83 112.85 55413.53 88888.00 2007-05-14 13:25:54.000 134 12328.77 112.85 55413.50 88888.00 2007-05-14 13:25:54.125 134 12328.77 112.88 55413.55 88888.00 2007-05-14 13:25:54.250 134 12328.75 112.88 55413.53 88888.00 2007-05-14 13:25:54.375 134 12328.73 112.90 55413.50 88888.00 2007-05-14 13:25:54.500 134 12328.73 112.88 55413.50 88888.00 2007-05-14 13:25:54.625 134 12328.73 112.85 55413.50 88888.00 2007-05-14 13:25:54.750 134 12328.83 112.90 55413.53 88888.00 2007-05-14 13:25:54.875 134 12328.85 112.85 55413.53 88888.00 2007-05-14 13:25:55.000 134 12328.80 112.85 55413.50 88888.00 2007-05-14 13:25:55.125 134 12328.75 112.83 55413.50 88888.00 2007-05-14 13:25:55.250 134 12328.85 112.88 55413.50 88888.00 2007-05-14 13:25:55.375 134 12328.90 112.90 55413.50 88888.00 2007-05-14 13:25:55.500 134 12328.88 112.83 55413.50 88888.00 2007-05-14 13:25:55.625 134 12328.90 112.85 55413.50 88888.00 2007-05-14 13:25:55.750 134 12328.90 112.85 55413.47 88888.00 2007-05-14 13:25:55.875 134 12328.85 112.85 55413.53 88888.00 2007-05-14 13:25:56.000 134 12328.88 112.80 55413.53 88888.00 2007-05-14 13:25:56.125 134 12328.90 112.83 55413.55 88888.00 2007-05-14 13:25:56.250 134 12328.88 112.88 55413.55 88888.00 2007-05-14 13:25:56.375 134 12328.90 112.88 55413.55 88888.00 2007-05-14 13:25:56.500 134 12328.92 112.85 55413.55 88888.00 2007-05-14 13:25:56.625 134 12328.90 112.85 55413.55 88888.00 2007-05-14 13:25:56.750 134 12328.88 112.83 55413.53 88888.00 2007-05-14 13:25:56.875 134 12328.90 112.80 55413.50 88888.00 2007-05-14 13:25:57.000 134 12329.00 112.85 55413.50 88888.00 2007-05-14 13:25:57.125 134 12329.05 112.90 55413.50 88888.00 2007-05-14 13:25:57.250 134 12328.95 112.90 55413.53 88888.00 2007-05-14 13:25:57.375 134 12328.90 112.85 55413.53 88888.00 2007-05-14 13:25:57.500 134 12328.88 112.85 55413.53 88888.00 2007-05-14 13:25:57.625 134 12328.90 112.88 55413.53 88888.00 2007-05-14 13:25:57.750 134 12328.92 112.85 55413.53 88888.00 2007-05-14 13:25:57.875 134 12328.90 112.85 55413.53 88888.00 2007-05-14 13:25:58.000 134 12328.90 112.83 55413.50 88888.00 2007-05-14 13:25:58.125 134 12328.85 112.80 55413.50 88888.00 2007-05-14 13:25:58.250 134 12328.90 112.85 55413.53 88888.00 2007-05-14 13:25:58.375 134 12328.92 112.90 55413.53 88888.00 2007-05-14 13:25:58.500 134 12328.92 112.90 55413.53 88888.00 2007-05-14 13:25:58.625 134 12328.90 112.85 55413.53 88888.00 2007-05-14 13:25:58.750 134 12328.92 112.88 55413.50 88888.00 2007-05-14 13:25:58.875 134 12328.95 112.90 55413.53 88888.00 2007-05-14 13:25:59.000 134 12328.95 112.90 55413.55 88888.00 2007-05-14 13:25:59.125 134 12328.98 112.88 55413.55 88888.00 2007-05-14 13:25:59.250 134 12328.95 112.85 55413.55 88888.00 2007-05-14 13:25:59.375 134 12329.02 112.90 55413.57 88888.00 2007-05-14 13:25:59.500 134 12329.02 112.90 55413.57 88888.00 2007-05-14 13:25:59.625 134 12328.95 112.88 55413.55 88888.00 2007-05-14 13:25:59.750 134 12328.95 112.85 55413.53 88888.00 2007-05-14 13:25:59.875 134 12328.92 112.85 55413.53 88888.00 2007-05-14 13:26:00.000 134 12328.90 112.83 55413.47 88888.00 2007-05-14 13:26:00.125 134 12328.85 112.83 55413.50 88888.00 2007-05-14 13:26:00.250 134 12328.88 112.85 55413.55 88888.00 2007-05-14 13:26:00.375 134 12328.92 112.88 55413.55 88888.00 2007-05-14 13:26:00.500 134 12328.98 112.88 55413.55 88888.00 2007-05-14 13:26:00.625 134 12328.90 112.85 55413.55 88888.00 2007-05-14 13:26:00.750 134 12328.88 112.83 55413.55 88888.00 2007-05-14 13:26:00.875 134 12328.95 112.85 55413.53 88888.00 2007-05-14 13:26:01.000 134 12329.00 112.88 55413.53 88888.00 2007-05-14 13:26:01.125 134 12329.00 112.85 55413.50 88888.00 2007-05-14 13:26:01.250 134 12328.98 112.78 55413.47 88888.00 2007-05-14 13:26:01.375 134 12328.98 112.78 55413.50 88888.00 2007-05-14 13:26:01.500 134 12328.98 112.83 55413.55 88888.00 2007-05-14 13:26:01.625 134 12328.98 112.85 55413.55 88888.00 2007-05-14 13:26:01.750 134 12329.02 112.80 55413.55 88888.00 2007-05-14 13:26:01.875 134 12329.02 112.80 55413.55 88888.00 2007-05-14 13:26:02.000 134 12329.00 112.80 55413.53 88888.00 2007-05-14 13:26:02.125 134 12328.95 112.83 55413.53 88888.00 2007-05-14 13:26:02.250 134 12328.95 112.80 55413.55 88888.00 2007-05-14 13:26:02.375 134 12329.05 112.83 55413.55 88888.00 2007-05-14 13:26:02.500 134 12329.08 112.83 55413.55 88888.00 2007-05-14 13:26:02.625 134 12328.95 112.80 55413.53 88888.00 2007-05-14 13:26:02.750 134 12328.83 112.78 55413.53 88888.00 2007-05-14 13:26:02.875 134 12328.85 112.80 55413.55 88888.00 2007-05-14 13:26:03.000 134 12328.92 112.83 55413.55 88888.00 2007-05-14 13:26:03.125 134 12328.98 112.83 55413.57 88888.00 2007-05-14 13:26:03.250 134 12328.90 112.78 55413.55 88888.00 2007-05-14 13:26:03.375 134 12328.92 112.80 55413.55 88888.00 2007-05-14 13:26:03.500 134 12328.98 112.83 55413.55 88888.00 2007-05-14 13:26:03.625 134 12328.95 112.80 55413.55 88888.00 2007-05-14 13:26:03.750 134 12329.00 112.78 55413.50 88888.00 2007-05-14 13:26:03.875 134 12328.95 112.75 55413.50 88888.00 2007-05-14 13:26:04.000 134 12328.92 112.78 55413.50 88888.00 2007-05-14 13:26:04.125 134 12328.90 112.78 55413.53 88888.00 2007-05-14 13:26:04.250 134 12328.88 112.83 55413.53 88888.00 2007-05-14 13:26:04.375 134 12328.95 112.83 55413.55 88888.00 2007-05-14 13:26:04.500 134 12328.98 112.80 55413.55 88888.00 2007-05-14 13:26:04.625 134 12328.95 112.75 55413.53 88888.00 2007-05-14 13:26:04.750 134 12328.92 112.80 55413.53 88888.00 2007-05-14 13:26:04.875 134 12328.90 112.78 55413.55 88888.00 2007-05-14 13:26:05.000 134 12328.88 112.83 55413.53 88888.00 2007-05-14 13:26:05.125 134 12328.85 112.80 55413.55 88888.00 2007-05-14 13:26:05.250 134 12328.80 112.75 55413.57 88888.00 2007-05-14 13:26:05.375 134 12328.83 112.75 55413.53 88888.00 2007-05-14 13:26:05.500 134 12328.85 112.75 55413.53 88888.00 2007-05-14 13:26:05.625 134 12328.95 112.83 55413.55 88888.00 2007-05-14 13:26:05.750 134 12328.90 112.80 55413.55 88888.00 2007-05-14 13:26:05.875 134 12328.90 112.80 55413.55 88888.00 2007-05-14 13:26:06.000 134 12329.00 112.88 55413.53 88888.00 2007-05-14 13:26:06.125 134 12328.95 112.75 55413.50 88888.00 2007-05-14 13:26:06.250 134 12328.88 112.75 55413.53 88888.00 2007-05-14 13:26:06.375 134 12328.92 112.80 55413.55 88888.00 2007-05-14 13:26:06.500 134 12328.88 112.80 55413.53 88888.00 2007-05-14 13:26:06.625 134 12328.85 112.75 55413.53 88888.00 2007-05-14 13:26:06.750 134 12328.85 112.75 55413.50 88888.00 2007-05-14 13:26:06.875 134 12328.92 112.72 55413.50 88888.00 2007-05-14 13:26:07.000 134 12329.00 112.75 55413.53 88888.00 2007-05-14 13:26:07.125 134 12328.95 112.75 55413.55 88888.00 2007-05-14 13:26:07.250 134 12328.95 112.78 55413.55 88888.00 2007-05-14 13:26:07.375 134 12328.95 112.80 55413.55 88888.00 2007-05-14 13:26:07.500 134 12328.95 112.72 55413.57 88888.00 2007-05-14 13:26:07.625 134 12328.95 112.72 55413.55 88888.00 2007-05-14 13:26:07.750 134 12328.90 112.78 55413.55 88888.00 2007-05-14 13:26:07.875 134 12328.90 112.75 55413.55 88888.00 2007-05-14 13:26:08.000 134 12328.90 112.70 55413.53 88888.00 2007-05-14 13:26:08.125 134 12328.98 112.78 55413.55 88888.00 2007-05-14 13:26:08.250 134 12328.92 112.78 55413.57 88888.00 2007-05-14 13:26:08.375 134 12328.98 112.78 55413.55 88888.00 2007-05-14 13:26:08.500 134 12328.90 112.75 55413.50 88888.00 2007-05-14 13:26:08.625 134 12328.80 112.72 55413.50 88888.00 2007-05-14 13:26:08.750 134 12328.83 112.70 55413.53 88888.00 2007-05-14 13:26:08.875 134 12328.92 112.70 55413.53 88888.00 2007-05-14 13:26:09.000 134 12328.95 112.72 55413.53 88888.00 2007-05-14 13:26:09.125 134 12329.00 112.78 55413.55 88888.00 2007-05-14 13:26:09.250 134 12329.00 112.75 55413.57 88888.00 2007-05-14 13:26:09.375 134 12328.95 112.72 55413.55 88888.00 2007-05-14 13:26:09.500 134 12328.88 112.72 55413.57 88888.00 2007-05-14 13:26:09.625 134 12328.92 112.78 55413.60 88888.00 2007-05-14 13:26:09.750 134 12328.95 112.80 55413.62 88888.00 2007-05-14 13:26:09.875 134 12328.95 112.78 55413.55 88888.00 2007-05-14 13:26:10.000 134 12328.90 112.67 55413.53 88888.00 2007-05-14 13:26:10.125 134 12328.98 112.65 55413.55 88888.00 2007-05-14 13:26:10.250 134 12329.00 112.72 55413.57 88888.00 2007-05-14 13:26:10.375 134 12329.05 112.78 55413.53 88888.00 2007-05-14 13:26:10.500 134 12329.02 112.70 55413.53 88888.00 2007-05-14 13:26:10.625 134 12329.00 112.70 55413.57 88888.00 2007-05-14 13:26:10.750 134 12328.98 112.70 55413.53 88888.00 2007-05-14 13:26:10.875 134 12328.90 112.72 55413.55 88888.00 2007-05-14 13:26:11.000 134 12328.85 112.72 55413.55 88888.00 2007-05-14 13:26:11.125 134 12328.92 112.72 55413.57 88888.00 2007-05-14 13:26:11.250 134 12328.95 112.72 55413.57 88888.00 2007-05-14 13:26:11.375 134 12329.02 112.72 55413.57 88888.00 2007-05-14 13:26:11.500 134 12328.95 112.72 55413.55 88888.00 2007-05-14 13:26:11.625 134 12328.88 112.67 55413.53 88888.00 2007-05-14 13:26:11.750 134 12328.95 112.75 55413.57 88888.00 2007-05-14 13:26:11.875 134 12328.95 112.75 55413.57 88888.00 2007-05-14 13:26:12.000 134 12328.98 112.78 55413.57 88888.00 2007-05-14 13:26:12.125 134 12329.00 112.75 55413.55 88888.00 2007-05-14 13:26:12.250 134 12329.02 112.70 55413.53 88888.00 2007-05-14 13:26:12.375 134 12329.10 112.72 55413.55 88888.00 2007-05-14 13:26:12.500 134 12329.10 112.78 55413.57 88888.00 2007-05-14 13:26:12.625 134 12329.08 112.72 55413.53 88888.00 2007-05-14 13:26:12.750 134 12329.05 112.70 55413.53 88888.00 2007-05-14 13:26:12.875 134 12329.00 112.70 55413.57 88888.00 2007-05-14 13:26:13.000 134 12328.98 112.67 55413.55 88888.00 2007-05-14 13:26:13.125 134 12329.02 112.67 55413.55 88888.00 2007-05-14 13:26:13.250 134 12329.02 112.72 55413.57 88888.00 2007-05-14 13:26:13.375 134 12329.08 112.70 55413.57 88888.00 2007-05-14 13:26:13.500 134 12329.12 112.75 55413.57 88888.00 2007-05-14 13:26:13.625 134 12329.15 112.72 55413.55 88888.00 2007-05-14 13:26:13.750 134 12329.05 112.65 55413.50 88888.00 2007-05-14 13:26:13.875 134 12328.95 112.65 55413.50 88888.00 2007-05-14 13:26:14.000 134 12328.98 112.70 55413.55 88888.00 2007-05-14 13:26:14.125 134 12329.02 112.72 55413.57 88888.00 2007-05-14 13:26:14.250 134 12328.98 112.67 55413.57 88888.00 2007-05-14 13:26:14.375 134 12328.98 112.70 55413.57 88888.00 2007-05-14 13:26:14.500 134 12328.95 112.70 55413.57 88888.00 2007-05-14 13:26:14.625 134 12328.98 112.65 55413.55 88888.00 2007-05-14 13:26:14.750 134 12329.05 112.72 55413.57 88888.00 2007-05-14 13:26:14.875 134 12329.02 112.70 55413.57 88888.00 2007-05-14 13:26:15.000 134 12329.05 112.72 55413.57 88888.00 2007-05-14 13:26:15.125 134 12329.15 112.78 55413.60 88888.00 2007-05-14 13:26:15.250 134 12329.15 112.67 55413.57 88888.00 2007-05-14 13:26:15.375 134 12329.10 112.67 55413.55 88888.00 2007-05-14 13:26:15.500 134 12328.95 112.67 55413.53 88888.00 2007-05-14 13:26:15.625 134 12328.98 112.67 55413.50 88888.00 2007-05-14 13:26:15.750 134 12329.10 112.67 55413.53 88888.00 2007-05-14 13:26:15.875 134 12329.10 112.70 55413.53 88888.00 2007-05-14 13:26:16.000 134 12329.12 112.75 55413.57 88888.00 2007-05-14 13:26:16.125 134 12329.05 112.75 55413.57 88888.00 2007-05-14 13:26:16.250 134 12328.98 112.67 55413.55 88888.00 2007-05-14 13:26:16.375 134 12328.95 112.62 55413.53 88888.00 2007-05-14 13:26:16.500 134 12328.90 112.62 55413.55 88888.00 2007-05-14 13:26:16.625 134 12328.95 112.70 55413.55 88888.00 2007-05-14 13:26:16.750 134 12329.05 112.72 55413.55 88888.00 2007-05-14 13:26:16.875 134 12329.00 112.75 55413.55 88888.00 2007-05-14 13:26:17.000 134 12328.92 112.70 55413.57 88888.00 2007-05-14 13:26:17.125 134 12328.90 112.65 55413.57 88888.00 2007-05-14 13:26:17.250 134 12328.85 112.65 55413.55 88888.00 2007-05-14 13:26:17.375 134 12328.92 112.70 55413.55 88888.00 2007-05-14 13:26:17.500 134 12328.98 112.72 55413.57 88888.00 2007-05-14 13:26:17.625 134 12329.00 112.70 55413.55 88888.00 2007-05-14 13:26:17.750 134 12328.90 112.65 55413.55 88888.00 2007-05-14 13:26:17.875 134 12328.88 112.65 55413.55 88888.00 2007-05-14 13:26:18.000 134 12328.85 112.70 55413.57 88888.00 2007-05-14 13:26:18.125 134 12328.92 112.67 55413.57 88888.00 2007-05-14 13:26:18.250 134 12328.92 112.67 55413.57 88888.00 2007-05-14 13:26:18.375 134 12328.95 112.70 55413.60 88888.00 2007-05-14 13:26:18.500 134 12328.92 112.65 55413.57 88888.00 2007-05-14 13:26:18.625 134 12328.92 112.62 55413.55 88888.00 2007-05-14 13:26:18.750 134 12328.92 112.67 55413.55 88888.00 2007-05-14 13:26:18.875 134 12328.95 112.70 55413.53 88888.00 2007-05-14 13:26:19.000 134 12328.98 112.75 55413.57 88888.00 2007-05-14 13:26:19.125 134 12329.00 112.67 55413.57 88888.00 2007-05-14 13:26:19.250 134 12328.95 112.67 55413.55 88888.00 2007-05-14 13:26:19.375 134 12329.00 112.67 55413.55 88888.00 2007-05-14 13:26:19.500 134 12329.08 112.72 55413.53 88888.00 2007-05-14 13:26:19.625 134 12329.05 112.70 55413.55 88888.00 2007-05-14 13:26:19.750 134 12328.98 112.65 55413.53 88888.00 2007-05-14 13:26:19.875 134 12328.92 112.65 55413.53 88888.00 2007-05-14 13:26:20.000 134 12328.90 112.67 55413.53 88888.00 2007-05-14 13:26:20.125 134 12328.88 112.67 55413.53 88888.00 2007-05-14 13:26:20.250 134 12328.92 112.67 55413.55 88888.00 2007-05-14 13:26:20.375 134 12328.92 112.62 55413.53 88888.00 2007-05-14 13:26:20.500 134 12328.90 112.65 55413.55 88888.00 2007-05-14 13:26:20.625 134 12328.90 112.62 55413.53 88888.00 2007-05-14 13:26:20.750 134 12328.88 112.60 55413.53 88888.00 2007-05-14 13:26:20.875 134 12328.90 112.60 55413.53 88888.00 2007-05-14 13:26:21.000 134 12328.92 112.60 55413.53 88888.00 2007-05-14 13:26:21.125 134 12328.92 112.65 55413.57 88888.00 2007-05-14 13:26:21.250 134 12328.92 112.67 55413.57 88888.00 2007-05-14 13:26:21.375 134 12328.98 112.70 55413.57 88888.00 2007-05-14 13:26:21.500 134 12328.95 112.70 55413.57 88888.00 2007-05-14 13:26:21.625 134 12328.92 112.62 55413.55 88888.00 2007-05-14 13:26:21.750 134 12328.90 112.58 55413.55 88888.00 2007-05-14 13:26:21.875 134 12328.98 112.62 55413.57 88888.00 2007-05-14 13:26:22.000 134 12329.00 112.62 55413.55 88888.00 2007-05-14 13:26:22.125 134 12329.00 112.62 55413.55 88888.00 2007-05-14 13:26:22.250 134 12328.95 112.62 55413.57 88888.00 2007-05-14 13:26:22.375 134 12328.92 112.65 55413.57 88888.00 2007-05-14 13:26:22.500 134 12328.88 112.65 55413.60 88888.00 2007-05-14 13:26:22.625 134 12328.92 112.72 55413.57 88888.00 2007-05-14 13:26:22.750 134 12328.92 112.67 55413.55 88888.00 2007-05-14 13:26:22.875 134 12328.95 112.65 55413.57 88888.00 2007-05-14 13:26:23.000 134 12328.95 112.67 55413.57 88888.00 2007-05-14 13:26:23.125 134 12328.92 112.72 55413.55 88888.00 2007-05-14 13:26:23.250 134 12328.85 112.65 55413.53 88888.00 2007-05-14 13:26:23.375 134 12328.85 112.62 55413.53 88888.00 2007-05-14 13:26:23.500 134 12328.88 112.62 55413.55 88888.00 2007-05-14 13:26:23.625 134 12328.98 112.65 55413.55 88888.00 2007-05-14 13:26:23.750 134 12329.00 112.62 55413.55 88888.00 2007-05-14 13:26:23.875 134 12328.92 112.60 55413.55 88888.00 2007-05-14 13:26:24.000 134 12328.92 112.62 55413.53 88888.00 2007-05-14 13:26:24.125 134 12328.95 112.65 55413.57 88888.00 2007-05-14 13:26:24.250 134 12328.90 112.62 55413.62 88888.00 2007-05-14 13:26:24.375 134 12328.92 112.65 55413.57 88888.00 2007-05-14 13:26:24.500 134 12328.92 112.62 55413.57 88888.00 2007-05-14 13:26:24.625 134 12328.95 112.62 55413.55 88888.00 2007-05-14 13:26:24.750 134 12328.98 112.65 55413.57 88888.00 2007-05-14 13:26:24.875 134 12328.98 112.65 55413.57 88888.00 2007-05-14 13:26:25.000 134 12329.00 112.67 55413.57 88888.00 2007-05-14 13:26:25.125 134 12328.98 112.70 55413.60 88888.00 2007-05-14 13:26:25.250 134 12328.90 112.67 55413.60 88888.00 2007-05-14 13:26:25.375 134 12328.90 112.67 55413.60 88888.00 2007-05-14 13:26:25.500 134 12328.88 112.67 55413.57 88888.00 2007-05-14 13:26:25.625 134 12328.80 112.67 55413.55 88888.00 2007-05-14 13:26:25.750 134 12328.80 112.67 55413.57 88888.00 2007-05-14 13:26:25.875 134 12328.80 112.67 55413.57 88888.00 2007-05-14 13:26:26.000 134 12328.85 112.65 55413.55 88888.00 2007-05-14 13:26:26.125 134 12328.92 112.70 55413.57 88888.00 2007-05-14 13:26:26.250 134 12328.85 112.70 55413.60 88888.00 2007-05-14 13:26:26.375 134 12328.77 112.70 55413.57 88888.00 2007-05-14 13:26:26.500 134 12328.80 112.72 55413.57 88888.00 2007-05-14 13:26:26.625 134 12328.83 112.70 55413.55 88888.00 2007-05-14 13:26:26.750 134 12328.88 112.65 55413.57 88888.00 2007-05-14 13:26:26.875 134 12328.90 112.70 55413.60 88888.00 2007-05-14 13:26:27.000 134 12328.85 112.72 55413.62 88888.00 2007-05-14 13:26:27.125 134 12328.80 112.70 55413.60 88888.00 2007-05-14 13:26:27.250 134 12328.85 112.67 55413.60 88888.00 2007-05-14 13:26:27.375 134 12328.90 112.70 55413.57 88888.00 2007-05-14 13:26:27.500 134 12328.90 112.65 55413.57 88888.00 2007-05-14 13:26:27.625 134 12328.88 112.67 55413.57 88888.00 2007-05-14 13:26:27.750 134 12328.90 112.70 55413.60 88888.00 2007-05-14 13:26:27.875 134 12328.95 112.65 55413.57 88888.00 2007-05-14 13:26:28.000 134 12328.95 112.65 55413.55 88888.00 2007-05-14 13:26:28.125 134 12328.98 112.60 55413.55 88888.00 2007-05-14 13:26:28.250 134 12328.88 112.65 55413.60 88888.00 2007-05-14 13:26:28.375 134 12328.92 112.65 55413.57 88888.00 2007-05-14 13:26:28.500 134 12328.90 112.65 55413.60 88888.00 2007-05-14 13:26:28.625 134 12328.90 112.65 55413.60 88888.00 2007-05-14 13:26:28.750 134 12328.85 112.62 55413.60 88888.00 2007-05-14 13:26:28.875 134 12328.85 112.55 55413.57 88888.00 2007-05-14 13:26:29.000 134 12328.90 112.65 55413.57 88888.00 2007-05-14 13:26:29.125 134 12329.00 112.72 55413.60 88888.00 2007-05-14 13:26:29.250 134 12328.95 112.72 55413.62 88888.00 2007-05-14 13:26:29.375 134 12328.95 112.65 55413.62 88888.00 2007-05-14 13:26:29.500 134 12328.90 112.60 55413.57 88888.00 2007-05-14 13:26:29.625 134 12328.92 112.65 55413.60 88888.00 2007-05-14 13:26:29.750 134 12328.90 112.70 55413.60 88888.00 2007-05-14 13:26:29.875 134 12328.90 112.72 55413.62 88888.00 2007-05-14 13:26:30.000 134 12328.95 112.72 55413.57 88888.00 2007-05-14 13:26:30.125 134 12328.83 112.65 55413.60 88888.00 2007-05-14 13:26:30.250 134 12328.83 112.65 55413.60 88888.00 2007-05-14 13:26:30.375 134 12328.85 112.67 55413.60 88888.00 2007-05-14 13:26:30.500 134 12328.88 112.70 55413.62 88888.00 2007-05-14 13:26:30.625 134 12328.85 112.67 55413.60 88888.00 2007-05-14 13:26:30.750 134 12328.85 112.65 55413.60 88888.00 2007-05-14 13:26:30.875 134 12328.92 112.65 55413.60 88888.00 2007-05-14 13:26:31.000 134 12328.90 112.65 55413.60 88888.00 2007-05-14 13:26:31.125 134 12328.90 112.60 55413.57 88888.00 2007-05-14 13:26:31.250 134 12328.90 112.62 55413.60 88888.00 2007-05-14 13:26:31.375 134 12328.95 112.62 55413.57 88888.00 2007-05-14 13:26:31.500 134 12328.85 112.65 55413.57 88888.00 2007-05-14 13:26:31.625 134 12328.80 112.70 55413.60 88888.00 2007-05-14 13:26:31.750 134 12328.77 112.70 55413.57 88888.00 2007-05-14 13:26:31.875 134 12328.85 112.65 55413.55 88888.00 2007-05-14 13:26:32.000 134 12328.92 112.65 55413.57 88888.00 2007-05-14 13:26:32.125 134 12328.90 112.65 55413.57 88888.00 2007-05-14 13:26:32.250 134 12328.88 112.67 55413.60 88888.00 2007-05-14 13:26:32.375 134 12328.92 112.72 55413.60 88888.00 2007-05-14 13:26:32.500 134 12328.98 112.72 55413.57 88888.00 2007-05-14 13:26:32.625 134 12328.92 112.65 55413.55 88888.00 2007-05-14 13:26:32.750 134 12328.92 112.60 55413.55 88888.00 2007-05-14 13:26:32.875 134 12328.88 112.55 55413.53 88888.00 2007-05-14 13:26:33.000 134 12328.92 112.58 55413.55 88888.00 2007-05-14 13:26:33.125 134 12329.00 112.65 55413.55 88888.00 2007-05-14 13:26:33.250 134 12329.00 112.67 55413.57 88888.00 2007-05-14 13:26:33.375 134 12328.92 112.65 55413.55 88888.00 2007-05-14 13:26:33.500 134 12328.83 112.60 55413.53 88888.00 2007-05-14 13:26:33.625 134 12328.83 112.55 55413.50 88888.00 2007-05-14 13:26:33.750 134 12328.83 112.60 55413.57 88888.00 2007-05-14 13:26:33.875 134 12328.85 112.62 55413.57 88888.00 2007-05-14 13:26:34.000 134 12328.90 112.62 55413.57 88888.00 2007-05-14 13:26:34.125 134 12328.90 112.67 55413.57 88888.00 2007-05-14 13:26:34.250 134 12328.90 112.70 55413.60 88888.00 2007-05-14 13:26:34.375 134 12328.90 112.72 55413.60 88888.00 2007-05-14 13:26:34.500 134 12328.92 112.70 55413.57 88888.00 2007-05-14 13:26:34.625 134 12328.90 112.65 55413.57 88888.00 2007-05-14 13:26:34.750 134 12328.85 112.62 55413.57 88888.00 2007-05-14 13:26:34.875 134 12328.85 112.65 55413.60 88888.00 2007-05-14 13:26:35.000 134 12328.88 112.67 55413.60 88888.00 2007-05-14 13:26:35.125 134 12328.90 112.70 55413.62 88888.00 2007-05-14 13:26:35.250 134 12328.95 112.78 55413.60 88888.00 2007-05-14 13:26:35.375 134 12329.00 112.70 55413.60 88888.00 2007-05-14 13:26:35.500 134 12328.92 112.62 55413.57 88888.00 2007-05-14 13:26:35.625 134 12328.90 112.65 55413.60 88888.00 2007-05-14 13:26:35.750 134 12328.90 112.62 55413.57 88888.00 2007-05-14 13:26:35.875 134 12328.88 112.65 55413.57 88888.00 2007-05-14 13:26:36.000 134 12328.92 112.70 55413.60 88888.00 2007-05-14 13:26:36.125 134 12328.98 112.78 55413.60 88888.00 2007-05-14 13:26:36.250 134 12328.88 112.72 55413.60 88888.00 2007-05-14 13:26:36.375 134 12328.83 112.70 55413.60 88888.00 2007-05-14 13:26:36.500 134 12328.88 112.67 55413.60 88888.00 2007-05-14 13:26:36.625 134 12328.95 112.65 55413.60 88888.00 2007-05-14 13:26:36.750 134 12328.90 112.62 55413.57 88888.00 2007-05-14 13:26:36.875 134 12328.83 112.62 55413.57 88888.00 2007-05-14 13:26:37.000 134 12328.88 112.65 55413.60 88888.00 2007-05-14 13:26:37.125 134 12328.95 112.70 55413.62 88888.00 2007-05-14 13:26:37.250 134 12328.98 112.72 55413.60 88888.00 2007-05-14 13:26:37.375 134 12328.98 112.75 55413.62 88888.00 2007-05-14 13:26:37.500 134 12329.00 112.72 55413.62 88888.00 2007-05-14 13:26:37.625 134 12328.98 112.65 55413.62 88888.00 2007-05-14 13:26:37.750 134 12328.98 112.65 55413.62 88888.00 2007-05-14 13:26:37.875 134 12329.02 112.67 55413.62 88888.00 2007-05-14 13:26:38.000 134 12329.05 112.67 55413.62 88888.00 2007-05-14 13:26:38.125 134 12329.08 112.70 55413.62 88888.00 2007-05-14 13:26:38.250 134 12328.98 112.70 55413.62 88888.00 2007-05-14 13:26:38.375 134 12328.98 112.67 55413.60 88888.00 2007-05-14 13:26:38.500 134 12328.95 112.62 55413.60 88888.00 2007-05-14 13:26:38.625 134 12328.90 112.67 55413.57 88888.00 2007-05-14 13:26:38.750 134 12328.90 112.67 55413.60 88888.00 2007-05-14 13:26:38.875 134 12328.88 112.65 55413.60 88888.00 2007-05-14 13:26:39.000 134 12328.92 112.70 55413.60 88888.00 2007-05-14 13:26:39.125 134 12328.92 112.72 55413.62 88888.00 2007-05-14 13:26:39.250 134 12328.85 112.67 55413.60 88888.00 2007-05-14 13:26:39.375 134 12328.90 112.65 55413.60 88888.00 2007-05-14 13:26:39.500 134 12328.88 112.60 55413.60 88888.00 2007-05-14 13:26:39.625 134 12328.85 112.65 55413.60 88888.00 2007-05-14 13:26:39.750 134 12328.80 112.65 55413.57 88888.00 2007-05-14 13:26:39.875 134 12328.80 112.62 55413.60 88888.00 2007-05-14 13:26:40.000 134 12328.88 112.65 55413.62 88888.00 2007-05-14 13:26:40.125 134 12328.92 112.67 55413.60 88888.00 2007-05-14 13:26:40.250 134 12328.83 112.60 55413.55 88888.00 2007-05-14 13:26:40.375 134 12328.83 112.60 55413.57 88888.00 2007-05-14 13:26:40.500 134 12328.90 112.65 55413.57 88888.00 2007-05-14 13:26:40.625 134 12328.95 112.70 55413.60 88888.00 2007-05-14 13:26:40.750 134 12329.00 112.70 55413.60 88888.00 2007-05-14 13:26:40.875 134 12329.00 112.70 55413.60 88888.00 2007-05-14 13:26:41.000 134 12328.88 112.65 55413.57 88888.00 2007-05-14 13:26:41.125 134 12328.90 112.70 55413.57 88888.00 2007-05-14 13:26:41.250 134 12328.95 112.62 55413.57 88888.00 2007-05-14 13:26:41.375 134 12328.98 112.60 55413.55 88888.00 2007-05-14 13:26:41.500 134 12328.95 112.65 55413.57 88888.00 2007-05-14 13:26:41.625 134 12328.98 112.78 55413.57 88888.00 2007-05-14 13:26:41.750 134 12328.92 112.75 55413.60 88888.00 2007-05-14 13:26:41.875 134 12328.85 112.70 55413.57 88888.00 2007-05-14 13:26:42.000 134 12328.90 112.62 55413.57 88888.00 2007-05-14 13:26:42.125 134 12328.90 112.58 55413.57 88888.00 2007-05-14 13:26:42.250 134 12328.95 112.62 55413.57 88888.00 2007-05-14 13:26:42.375 134 12329.00 112.62 55413.60 88888.00 2007-05-14 13:26:42.500 134 12329.05 112.62 55413.62 88888.00 2007-05-14 13:26:42.625 134 12329.00 112.70 55413.57 88888.00 2007-05-14 13:26:42.750 134 12328.85 112.70 55413.62 88888.00 2007-05-14 13:26:42.875 134 12328.83 112.67 55413.62 88888.00 2007-05-14 13:26:43.000 134 12328.88 112.67 55413.60 88888.00 2007-05-14 13:26:43.125 134 12329.00 112.72 55413.60 88888.00 2007-05-14 13:26:43.250 134 12329.05 112.78 55413.65 88888.00 2007-05-14 13:26:43.375 134 12329.02 112.75 55413.62 88888.00 2007-05-14 13:26:43.500 134 12328.90 112.67 55413.57 88888.00 2007-05-14 13:26:43.625 134 12328.88 112.70 55413.60 88888.00 2007-05-14 13:26:43.750 134 12328.90 112.70 55413.60 88888.00 2007-05-14 13:26:43.875 134 12328.92 112.70 55413.62 88888.00 2007-05-14 13:26:44.000 134 12328.95 112.70 55413.62 88888.00 2007-05-14 13:26:44.125 134 12328.95 112.67 55413.62 88888.00 2007-05-14 13:26:44.250 134 12328.95 112.65 55413.60 88888.00 2007-05-14 13:26:44.375 134 12329.02 112.67 55413.60 88888.00 2007-05-14 13:26:44.500 134 12329.02 112.72 55413.60 88888.00 2007-05-14 13:26:44.625 134 12329.00 112.78 55413.62 88888.00 2007-05-14 13:26:44.750 134 12329.02 112.83 55413.62 88888.00 2007-05-14 13:26:44.875 134 12329.00 112.75 55413.62 88888.00 2007-05-14 13:26:45.000 134 12328.90 112.67 55413.60 88888.00 2007-05-14 13:26:45.125 134 12328.83 112.65 55413.57 88888.00 2007-05-14 13:26:45.250 134 12328.85 112.65 55413.57 88888.00 2007-05-14 13:26:45.375 134 12328.98 112.70 55413.62 88888.00 2007-05-14 13:26:45.500 134 12329.05 112.75 55413.62 88888.00 2007-05-14 13:26:45.625 134 12329.10 112.78 55413.62 88888.00 2007-05-14 13:26:45.750 134 12329.08 112.78 55413.60 88888.00 2007-05-14 13:26:45.875 134 12328.95 112.70 55413.57 88888.00 2007-05-14 13:26:46.000 134 12328.98 112.67 55413.55 88888.00 2007-05-14 13:26:46.125 134 12329.05 112.75 55413.60 88888.00 2007-05-14 13:26:46.250 134 12329.00 112.72 55413.60 88888.00 2007-05-14 13:26:46.375 134 12329.02 112.70 55413.60 88888.00 2007-05-14 13:26:46.500 134 12328.98 112.65 55413.60 88888.00 2007-05-14 13:26:46.625 134 12328.95 112.62 55413.60 88888.00 2007-05-14 13:26:46.750 134 12328.98 112.70 55413.57 88888.00 2007-05-14 13:26:46.875 134 12329.02 112.78 55413.62 88888.00 2007-05-14 13:26:47.000 134 12329.00 112.75 55413.60 88888.00 2007-05-14 13:26:47.125 134 12328.98 112.70 55413.60 88888.00 2007-05-14 13:26:47.250 134 12328.95 112.72 55413.62 88888.00 2007-05-14 13:26:47.375 134 12329.08 112.75 55413.62 88888.00 2007-05-14 13:26:47.500 134 12329.10 112.72 55413.62 88888.00 2007-05-14 13:26:47.625 134 12329.00 112.70 55413.60 88888.00 2007-05-14 13:26:47.750 134 12328.98 112.70 55413.60 88888.00 2007-05-14 13:26:47.875 134 12329.00 112.67 55413.60 88888.00 2007-05-14 13:26:48.000 134 12329.05 112.70 55413.60 88888.00 2007-05-14 13:26:48.125 134 12329.05 112.72 55413.62 88888.00 2007-05-14 13:26:48.250 134 12329.00 112.67 55413.65 88888.00 2007-05-14 13:26:48.375 134 12329.00 112.67 55413.62 88888.00 2007-05-14 13:26:48.500 134 12328.90 112.67 55413.62 88888.00 2007-05-14 13:26:48.625 134 12328.92 112.65 55413.60 88888.00 2007-05-14 13:26:48.750 134 12328.98 112.67 55413.60 88888.00 2007-05-14 13:26:48.875 134 12329.02 112.67 55413.57 88888.00 2007-05-14 13:26:49.000 134 12329.05 112.72 55413.60 88888.00 2007-05-14 13:26:49.125 134 12328.98 112.70 55413.60 88888.00 2007-05-14 13:26:49.250 134 12328.98 112.65 55413.60 88888.00 2007-05-14 13:26:49.375 134 12329.05 112.65 55413.60 88888.00 2007-05-14 13:26:49.500 134 12329.08 112.72 55413.60 88888.00 2007-05-14 13:26:49.625 134 12329.10 112.75 55413.60 88888.00 2007-05-14 13:26:49.750 134 12329.05 112.70 55413.57 88888.00 2007-05-14 13:26:49.875 134 12329.00 112.65 55413.57 88888.00 2007-05-14 13:26:50.000 134 12329.08 112.70 55413.57 88888.00 2007-05-14 13:26:50.125 134 12329.08 112.72 55413.60 88888.00 2007-05-14 13:26:50.250 134 12328.95 112.60 55413.60 88888.00 2007-05-14 13:26:50.375 134 12329.02 112.60 55413.57 88888.00 2007-05-14 13:26:50.500 134 12329.10 112.70 55413.60 88888.00 2007-05-14 13:26:50.625 134 12329.05 112.70 55413.60 88888.00 2007-05-14 13:26:50.750 134 12329.00 112.67 55413.57 88888.00 2007-05-14 13:26:50.875 134 12329.02 112.70 55413.60 88888.00 2007-05-14 13:26:51.000 134 12329.02 112.72 55413.57 88888.00 2007-05-14 13:26:51.125 134 12329.00 112.70 55413.60 88888.00 2007-05-14 13:26:51.250 134 12329.00 112.70 55413.62 88888.00 2007-05-14 13:26:51.375 134 12329.00 112.75 55413.65 88888.00 2007-05-14 13:26:51.500 134 12328.95 112.72 55413.62 88888.00 2007-05-14 13:26:51.625 134 12328.95 112.70 55413.62 88888.00 2007-05-14 13:26:51.750 134 12329.00 112.70 55413.60 88888.00 2007-05-14 13:26:51.875 134 12329.00 112.72 55413.60 88888.00 2007-05-14 13:26:52.000 134 12329.00 112.72 55413.60 88888.00 2007-05-14 13:26:52.125 134 12328.98 112.67 55413.60 88888.00 2007-05-14 13:26:52.250 134 12328.88 112.70 55413.60 88888.00 2007-05-14 13:26:52.375 134 12328.95 112.70 55413.60 88888.00 2007-05-14 13:26:52.500 134 12328.95 112.65 55413.57 88888.00 2007-05-14 13:26:52.625 134 12328.92 112.65 55413.60 88888.00 2007-05-14 13:26:52.750 134 12328.98 112.67 55413.62 88888.00 2007-05-14 13:26:52.875 134 12329.00 112.70 55413.62 88888.00 2007-05-14 13:26:53.000 134 12329.00 112.70 55413.60 88888.00 2007-05-14 13:26:53.125 134 12328.95 112.67 55413.57 88888.00 2007-05-14 13:26:53.250 134 12328.95 112.70 55413.57 88888.00 2007-05-14 13:26:53.375 134 12328.92 112.70 55413.57 88888.00 2007-05-14 13:26:53.500 134 12328.92 112.72 55413.62 88888.00 2007-05-14 13:26:53.625 134 12328.98 112.70 55413.60 88888.00 2007-05-14 13:26:53.750 134 12328.92 112.65 55413.60 88888.00 2007-05-14 13:26:53.875 134 12328.90 112.62 55413.57 88888.00 2007-05-14 13:26:54.000 134 12328.90 112.62 55413.57 88888.00 2007-05-14 13:26:54.125 134 12328.92 112.72 55413.62 88888.00 2007-05-14 13:26:54.250 134 12328.90 112.72 55413.60 88888.00 2007-05-14 13:26:54.375 134 12328.90 112.67 55413.57 88888.00 2007-05-14 13:26:54.500 134 12328.90 112.70 55413.60 88888.00 2007-05-14 13:26:54.625 134 12328.92 112.67 55413.62 88888.00 2007-05-14 13:26:54.750 134 12328.92 112.70 55413.62 88888.00 2007-05-14 13:26:54.875 134 12328.98 112.72 55413.62 88888.00 2007-05-14 13:26:55.000 134 12329.02 112.75 55413.62 88888.00 2007-05-14 13:26:55.125 134 12329.02 112.75 55413.60 88888.00 2007-05-14 13:26:55.250 134 12328.92 112.67 55413.62 88888.00 2007-05-14 13:26:55.375 134 12328.92 112.72 55413.65 88888.00 2007-05-14 13:26:55.500 134 12329.00 112.75 55413.62 88888.00 2007-05-14 13:26:55.625 134 12328.92 112.70 55413.60 88888.00 2007-05-14 13:26:55.750 134 12328.88 112.65 55413.60 88888.00 2007-05-14 13:26:55.875 134 12328.92 112.70 55413.62 88888.00 2007-05-14 13:26:56.000 134 12329.00 112.75 55413.62 88888.00 2007-05-14 13:26:56.125 134 12328.95 112.72 55413.57 88888.00 2007-05-14 13:26:56.250 134 12328.92 112.67 55413.60 88888.00 2007-05-14 13:26:56.375 134 12328.90 112.62 55413.60 88888.00 2007-05-14 13:26:56.500 134 12328.85 112.67 55413.60 88888.00 2007-05-14 13:26:56.625 134 12328.90 112.70 55413.60 88888.00 2007-05-14 13:26:56.750 134 12328.98 112.72 55413.60 88888.00 2007-05-14 13:26:56.875 134 12329.00 112.75 55413.62 88888.00 2007-05-14 13:26:57.000 134 12328.92 112.78 55413.60 88888.00 2007-05-14 13:26:57.125 134 12328.95 112.75 55413.60 88888.00 2007-05-14 13:26:57.250 134 12329.00 112.72 55413.62 88888.00 2007-05-14 13:26:57.375 134 12329.00 112.72 55413.62 88888.00 2007-05-14 13:26:57.500 134 12328.90 112.70 55413.62 88888.00 2007-05-14 13:26:57.625 134 12328.90 112.75 55413.60 88888.00 2007-05-14 13:26:57.750 134 12328.95 112.80 55413.60 88888.00 2007-05-14 13:26:57.875 134 12328.95 112.78 55413.60 88888.00 2007-05-14 13:26:58.000 134 12328.92 112.75 55413.60 88888.00 2007-05-14 13:26:58.125 134 12328.92 112.72 55413.60 88888.00 2007-05-14 13:26:58.250 134 12328.83 112.72 55413.60 88888.00 2007-05-14 13:26:58.375 134 12328.83 112.72 55413.57 88888.00 2007-05-14 13:26:58.500 134 12328.88 112.75 55413.62 88888.00 2007-05-14 13:26:58.625 134 12328.88 112.78 55413.60 88888.00 2007-05-14 13:26:58.750 134 12328.88 112.78 55413.60 88888.00 2007-05-14 13:26:58.875 134 12328.85 112.75 55413.60 88888.00 2007-05-14 13:26:59.000 134 12328.85 112.80 55413.57 88888.00 2007-05-14 13:26:59.125 134 12328.90 112.83 55413.60 88888.00 2007-05-14 13:26:59.250 134 12328.88 112.80 55413.65 88888.00 2007-05-14 13:26:59.375 134 12328.95 112.78 55413.65 88888.00 2007-05-14 13:26:59.500 134 12329.00 112.78 55413.62 88888.00 2007-05-14 13:26:59.625 134 12328.98 112.78 55413.60 88888.00 2007-05-14 13:26:59.750 134 12328.95 112.83 55413.62 88888.00 2007-05-14 13:26:59.875 134 12329.00 112.80 55413.62 88888.00 2007-05-14 13:27:00.000 134 12329.00 112.78 55413.65 88888.00 2007-05-14 13:27:00.125 134 12328.88 112.80 55413.65 88888.00 2007-05-14 13:27:00.250 134 12328.77 112.72 55413.60 88888.00 2007-05-14 13:27:00.375 134 12328.88 112.72 55413.62 88888.00 2007-05-14 13:27:00.500 134 12328.90 112.75 55413.65 88888.00 2007-05-14 13:27:00.625 134 12328.88 112.72 55413.65 88888.00 2007-05-14 13:27:00.750 134 12328.90 112.75 55413.62 88888.00 2007-05-14 13:27:00.875 134 12328.98 112.78 55413.62 88888.00 2007-05-14 13:27:01.000 134 12328.98 112.72 55413.60 88888.00 2007-05-14 13:27:01.125 134 12328.92 112.72 55413.62 88888.00 2007-05-14 13:27:01.250 134 12328.92 112.72 55413.65 88888.00 2007-05-14 13:27:01.375 134 12328.95 112.78 55413.65 88888.00 2007-05-14 13:27:01.500 134 12328.90 112.80 55413.62 88888.00 2007-05-14 13:27:01.625 134 12328.92 112.80 55413.62 88888.00 2007-05-14 13:27:01.750 134 12329.00 112.80 55413.62 88888.00 2007-05-14 13:27:01.875 134 12329.05 112.80 55413.65 88888.00 2007-05-14 13:27:02.000 134 12329.05 112.80 55413.60 88888.00 2007-05-14 13:27:02.125 134 12328.98 112.78 55413.60 88888.00 2007-05-14 13:27:02.250 134 12328.88 112.72 55413.57 88888.00 2007-05-14 13:27:02.375 134 12328.95 112.72 55413.62 88888.00 2007-05-14 13:27:02.500 134 12329.00 112.75 55413.62 88888.00 2007-05-14 13:27:02.625 134 12328.92 112.75 55413.60 88888.00 2007-05-14 13:27:02.750 134 12328.90 112.78 55413.60 88888.00 2007-05-14 13:27:02.875 134 12328.98 112.78 55413.65 88888.00 2007-05-14 13:27:03.000 134 12329.02 112.80 55413.65 88888.00 2007-05-14 13:27:03.125 134 12329.02 112.80 55413.65 88888.00 2007-05-14 13:27:03.250 134 12329.00 112.75 55413.62 88888.00 2007-05-14 13:27:03.375 134 12328.95 112.70 55413.60 88888.00 2007-05-14 13:27:03.500 134 12328.95 112.75 55413.62 88888.00 2007-05-14 13:27:03.625 134 12328.98 112.78 55413.62 88888.00 2007-05-14 13:27:03.750 134 12328.88 112.75 55413.60 88888.00 2007-05-14 13:27:03.875 134 12328.88 112.70 55413.60 88888.00 2007-05-14 13:27:04.000 134 12328.85 112.72 55413.60 88888.00 2007-05-14 13:27:04.125 134 12328.80 112.72 55413.60 88888.00 2007-05-14 13:27:04.250 134 12328.85 112.80 55413.65 88888.00 2007-05-14 13:27:04.375 134 12328.92 112.85 55413.65 88888.00 2007-05-14 13:27:04.500 134 12328.88 112.85 55413.62 88888.00 2007-05-14 13:27:04.625 134 12328.77 112.78 55413.60 88888.00 2007-05-14 13:27:04.750 134 12328.80 112.78 55413.62 88888.00 2007-05-14 13:27:04.875 134 12328.88 112.78 55413.60 88888.00 2007-05-14 13:27:05.000 134 12328.92 112.80 55413.60 88888.00 2007-05-14 13:27:05.125 134 12328.90 112.85 55413.62 88888.00 2007-05-14 13:27:05.250 134 12328.80 112.80 55413.60 88888.00 2007-05-14 13:27:05.375 134 12328.83 112.80 55413.68 88888.00 2007-05-14 13:27:05.500 134 12328.85 112.78 55413.65 88888.00 2007-05-14 13:27:05.625 134 12328.90 112.83 55413.62 88888.00 2007-05-14 13:27:05.750 134 12328.85 112.83 55413.60 88888.00 2007-05-14 13:27:05.875 134 12328.80 112.78 55413.60 88888.00 2007-05-14 13:27:06.000 134 12328.77 112.72 55413.57 88888.00 2007-05-14 13:27:06.125 134 12328.83 112.75 55413.62 88888.00 2007-05-14 13:27:06.250 134 12328.83 112.75 55413.62 88888.00 2007-05-14 13:27:06.375 134 12328.85 112.78 55413.62 88888.00 2007-05-14 13:27:06.500 134 12328.85 112.75 55413.60 88888.00 2007-05-14 13:27:06.625 134 12328.88 112.78 55413.62 88888.00 2007-05-14 13:27:06.750 134 12328.90 112.85 55413.62 88888.00 2007-05-14 13:27:06.875 134 12328.83 112.85 55413.65 88888.00 2007-05-14 13:27:07.000 134 12328.85 112.83 55413.62 88888.00 2007-05-14 13:27:07.125 134 12328.95 112.85 55413.65 88888.00 2007-05-14 13:27:07.250 134 12328.98 112.88 55413.68 88888.00 2007-05-14 13:27:07.375 134 12328.88 112.88 55413.65 88888.00 2007-05-14 13:27:07.500 134 12328.85 112.83 55413.62 88888.00 2007-05-14 13:27:07.625 134 12328.88 112.85 55413.60 88888.00 2007-05-14 13:27:07.750 134 12328.85 112.85 55413.60 88888.00 2007-05-14 13:27:07.875 134 12328.83 112.83 55413.60 88888.00 2007-05-14 13:27:08.000 134 12328.83 112.85 55413.62 88888.00 2007-05-14 13:27:08.125 134 12328.83 112.85 55413.65 88888.00 2007-05-14 13:27:08.250 134 12328.83 112.85 55413.62 88888.00 2007-05-14 13:27:08.375 134 12328.90 112.88 55413.65 88888.00 2007-05-14 13:27:08.500 134 12328.92 112.83 55413.60 88888.00 2007-05-14 13:27:08.625 134 12328.83 112.83 55413.55 88888.00 2007-05-14 13:27:08.750 134 12328.83 112.88 55413.57 88888.00 2007-05-14 13:27:08.875 134 12328.80 112.83 55413.60 88888.00 2007-05-14 13:27:09.000 134 12328.85 112.83 55413.60 88888.00 2007-05-14 13:27:09.125 134 12328.92 112.88 55413.65 88888.00 2007-05-14 13:27:09.250 134 12328.92 112.88 55413.65 88888.00 2007-05-14 13:27:09.375 134 12328.92 112.90 55413.65 88888.00 2007-05-14 13:27:09.500 134 12328.88 112.88 55413.62 88888.00 2007-05-14 13:27:09.625 134 12328.85 112.90 55413.62 88888.00 2007-05-14 13:27:09.750 134 12328.90 112.92 55413.62 88888.00 2007-05-14 13:27:09.875 134 12328.90 112.88 55413.62 88888.00 2007-05-14 13:27:10.000 134 12328.90 112.85 55413.65 88888.00 2007-05-14 13:27:10.125 134 12328.88 112.88 55413.68 88888.00 2007-05-14 13:27:10.250 134 12328.77 112.85 55413.68 88888.00 2007-05-14 13:27:10.375 134 12328.80 112.88 55413.65 88888.00 2007-05-14 13:27:10.500 134 12328.85 112.88 55413.65 88888.00 2007-05-14 13:27:10.625 134 12328.83 112.85 55413.62 88888.00 2007-05-14 13:27:10.750 134 12328.80 112.85 55413.62 88888.00 2007-05-14 13:27:10.875 134 12328.77 112.83 55413.62 88888.00 2007-05-14 13:27:11.000 134 12328.77 112.88 55413.62 88888.00 2007-05-14 13:27:11.125 134 12328.83 112.92 55413.62 88888.00 2007-05-14 13:27:11.250 134 12328.80 112.88 55413.62 88888.00 2007-05-14 13:27:11.375 134 12328.75 112.90 55413.62 88888.00 2007-05-14 13:27:11.500 134 12328.75 112.92 55413.62 88888.00 2007-05-14 13:27:11.625 134 12328.80 112.92 55413.62 88888.00 2007-05-14 13:27:11.750 134 12328.80 112.92 55413.65 88888.00 2007-05-14 13:27:11.875 134 12328.80 112.88 55413.65 88888.00 2007-05-14 13:27:12.000 134 12328.80 112.85 55413.62 88888.00 2007-05-14 13:27:12.125 134 12328.85 112.85 55413.62 88888.00 2007-05-14 13:27:12.250 134 12328.75 112.85 55413.65 88888.00 2007-05-14 13:27:12.375 134 12328.70 112.83 55413.62 88888.00 2007-05-14 13:27:12.500 134 12328.65 112.78 55413.60 88888.00 2007-05-14 13:27:12.625 134 12328.65 112.80 55413.62 88888.00 2007-05-14 13:27:12.750 134 12328.70 112.83 55413.60 88888.00 2007-05-14 13:27:12.875 134 12328.73 112.90 55413.60 88888.00 2007-05-14 13:27:13.000 134 12328.73 112.88 55413.60 88888.00 2007-05-14 13:27:13.125 134 12328.73 112.85 55413.62 88888.00 2007-05-14 13:27:13.250 134 12328.67 112.83 55413.62 88888.00 2007-05-14 13:27:13.375 134 12328.70 112.85 55413.62 88888.00 2007-05-14 13:27:13.500 134 12328.73 112.85 55413.65 88888.00 2007-05-14 13:27:13.625 134 12328.73 112.80 55413.65 88888.00 2007-05-14 13:27:13.750 134 12328.67 112.88 55413.65 88888.00 2007-05-14 13:27:13.875 134 12328.75 112.85 55413.65 88888.00 2007-05-14 13:27:14.000 134 12328.75 112.80 55413.60 88888.00 2007-05-14 13:27:14.125 134 12328.73 112.83 55413.60 88888.00 2007-05-14 13:27:14.250 134 12328.75 112.90 55413.65 88888.00 2007-05-14 13:27:14.375 134 12328.80 112.85 55413.62 88888.00 2007-05-14 13:27:14.500 134 12328.77 112.88 55413.65 88888.00 2007-05-14 13:27:14.625 134 12328.73 112.88 55413.68 88888.00 2007-05-14 13:27:14.750 134 12328.73 112.88 55413.65 88888.00 2007-05-14 13:27:14.875 134 12328.77 112.97 55413.68 88888.00 2007-05-14 13:27:15.000 134 12328.75 112.95 55413.68 88888.00 2007-05-14 13:27:15.125 134 12328.75 112.88 55413.62 88888.00 2007-05-14 13:27:15.250 134 12328.70 112.83 55413.62 88888.00 2007-05-14 13:27:15.375 134 12328.70 112.90 55413.65 88888.00 2007-05-14 13:27:15.500 134 12328.75 112.95 55413.68 88888.00 2007-05-14 13:27:15.625 134 12328.83 112.90 55413.68 88888.00 2007-05-14 13:27:15.750 134 12328.75 112.85 55413.65 88888.00 2007-05-14 13:27:15.875 134 12328.73 112.88 55413.68 88888.00 2007-05-14 13:27:16.000 134 12328.77 112.90 55413.65 88888.00 2007-05-14 13:27:16.125 134 12328.80 112.90 55413.65 88888.00 2007-05-14 13:27:16.250 134 12328.80 112.88 55413.68 88888.00 2007-05-14 13:27:16.375 134 12328.75 112.88 55413.65 88888.00 2007-05-14 13:27:16.500 134 12328.70 112.88 55413.62 88888.00 2007-05-14 13:27:16.625 134 12328.77 112.88 55413.65 88888.00 2007-05-14 13:27:16.750 134 12328.73 112.83 55413.65 88888.00 2007-05-14 13:27:16.875 134 12328.70 112.88 55413.68 88888.00 2007-05-14 13:27:17.000 134 12328.73 112.95 55413.62 88888.00 2007-05-14 13:27:17.125 134 12328.73 112.95 55413.68 88888.00 2007-05-14 13:27:17.250 134 12328.65 112.90 55413.70 88888.00 2007-05-14 13:27:17.375 134 12328.73 112.90 55413.68 88888.00 2007-05-14 13:27:17.500 134 12328.77 112.92 55413.68 88888.00 2007-05-14 13:27:17.625 134 12328.77 112.92 55413.68 88888.00 2007-05-14 13:27:17.750 134 12328.73 112.88 55413.68 88888.00 2007-05-14 13:27:17.875 134 12328.67 112.90 55413.68 88888.00 2007-05-14 13:27:18.000 134 12328.67 112.90 55413.65 88888.00 2007-05-14 13:27:18.125 134 12328.73 112.88 55413.65 88888.00 2007-05-14 13:27:18.250 134 12328.73 112.88 55413.62 88888.00 2007-05-14 13:27:18.375 134 12328.77 112.95 55413.65 88888.00 2007-05-14 13:27:18.500 134 12328.75 112.92 55413.65 88888.00 2007-05-14 13:27:18.625 134 12328.67 112.90 55413.65 88888.00 2007-05-14 13:27:18.750 134 12328.67 112.95 55413.68 88888.00 2007-05-14 13:27:18.875 134 12328.65 112.95 55413.68 88888.00 2007-05-14 13:27:19.000 134 12328.60 112.90 55413.68 88888.00 2007-05-14 13:27:19.125 134 12328.65 112.92 55413.68 88888.00 2007-05-14 13:27:19.250 134 12328.60 112.92 55413.68 88888.00 2007-05-14 13:27:19.375 134 12328.60 112.90 55413.62 88888.00 2007-05-14 13:27:19.500 134 12328.65 112.90 55413.68 88888.00 2007-05-14 13:27:19.625 134 12328.67 112.92 55413.68 88888.00 2007-05-14 13:27:19.750 134 12328.67 112.90 55413.62 88888.00 2007-05-14 13:27:19.875 134 12328.65 112.85 55413.60 88888.00 2007-05-14 13:27:20.000 134 12328.67 112.83 55413.60 88888.00 2007-05-14 13:27:20.125 134 12328.73 112.92 55413.62 88888.00 2007-05-14 13:27:20.250 134 12328.67 112.92 55413.65 88888.00 2007-05-14 13:27:20.375 134 12328.67 112.95 55413.65 88888.00 2007-05-14 13:27:20.500 134 12328.73 113.03 55413.65 88888.00 2007-05-14 13:27:20.625 134 12328.80 113.00 55413.65 88888.00 2007-05-14 13:27:20.750 134 12328.83 112.97 55413.62 88888.00 2007-05-14 13:27:20.875 134 12328.80 112.97 55413.65 88888.00 2007-05-14 13:27:21.000 134 12328.75 113.00 55413.65 88888.00 2007-05-14 13:27:21.125 134 12328.70 112.95 55413.62 88888.00 2007-05-14 13:27:21.250 134 12328.73 112.92 55413.68 88888.00 2007-05-14 13:27:21.375 134 12328.70 112.97 55413.65 88888.00 2007-05-14 13:27:21.500 134 12328.62 112.92 55413.62 88888.00 2007-05-14 13:27:21.625 134 12328.58 112.95 55413.62 88888.00 2007-05-14 13:27:21.750 134 12328.52 112.95 55413.62 88888.00 2007-05-14 13:27:21.875 134 12328.58 112.95 55413.62 88888.00 2007-05-14 13:27:22.000 134 12328.65 112.88 55413.62 88888.00 2007-05-14 13:27:22.125 134 12328.70 112.90 55413.65 88888.00 2007-05-14 13:27:22.250 134 12328.70 112.88 55413.65 88888.00 2007-05-14 13:27:22.375 134 12328.70 112.95 55413.65 88888.00 2007-05-14 13:27:22.500 134 12328.70 113.00 55413.65 88888.00 2007-05-14 13:27:22.625 134 12328.67 112.95 55413.65 88888.00 2007-05-14 13:27:22.750 134 12328.67 112.92 55413.62 88888.00 2007-05-14 13:27:22.875 134 12328.65 112.90 55413.62 88888.00 2007-05-14 13:27:23.000 134 12328.73 112.92 55413.65 88888.00 2007-05-14 13:27:23.125 134 12328.73 112.92 55413.68 88888.00 2007-05-14 13:27:23.250 134 12328.73 112.92 55413.68 88888.00 2007-05-14 13:27:23.375 134 12328.77 113.00 55413.70 88888.00 2007-05-14 13:27:23.500 134 12328.73 113.03 55413.70 88888.00 2007-05-14 13:27:23.625 134 12328.65 112.97 55413.70 88888.00 2007-05-14 13:27:23.750 134 12328.65 112.90 55413.65 88888.00 2007-05-14 13:27:23.875 134 12328.62 112.90 55413.65 88888.00 2007-05-14 13:27:24.000 134 12328.65 112.90 55413.65 88888.00 2007-05-14 13:27:24.125 134 12328.65 112.95 55413.70 88888.00 2007-05-14 13:27:24.250 134 12328.60 112.85 55413.68 88888.00 2007-05-14 13:27:24.375 134 12328.60 112.85 55413.68 88888.00 2007-05-14 13:27:24.500 134 12328.65 112.90 55413.68 88888.00 2007-05-14 13:27:24.625 134 12328.70 112.95 55413.68 88888.00 2007-05-14 13:27:24.750 134 12328.67 112.97 55413.68 88888.00 2007-05-14 13:27:24.875 134 12328.67 112.95 55413.68 88888.00 2007-05-14 13:27:25.000 134 12328.62 112.90 55413.65 88888.00 2007-05-14 13:27:25.125 134 12328.60 112.95 55413.68 88888.00 2007-05-14 13:27:25.250 134 12328.55 112.95 55413.70 88888.00 2007-05-14 13:27:25.375 134 12328.58 112.92 55413.70 88888.00 2007-05-14 13:27:25.500 134 12328.55 112.88 55413.62 88888.00 2007-05-14 13:27:25.625 134 12328.58 112.88 55413.65 88888.00 2007-05-14 13:27:25.750 134 12328.62 112.92 55413.68 88888.00 2007-05-14 13:27:25.875 134 12328.65 112.92 55413.68 88888.00 2007-05-14 13:27:26.000 134 12328.70 112.90 55413.68 88888.00 2007-05-14 13:27:26.125 134 12328.65 112.88 55413.68 88888.00 2007-05-14 13:27:26.250 134 12328.62 112.95 55413.68 88888.00 2007-05-14 13:27:26.375 134 12328.73 112.97 55413.65 88888.00 2007-05-14 13:27:26.500 134 12328.73 112.97 55413.65 88888.00 2007-05-14 13:27:26.625 134 12328.70 112.95 55413.68 88888.00 2007-05-14 13:27:26.750 134 12328.60 112.92 55413.68 88888.00 2007-05-14 13:27:26.875 134 12328.60 112.90 55413.65 88888.00 2007-05-14 13:27:27.000 134 12328.70 112.95 55413.68 88888.00 2007-05-14 13:27:27.125 134 12328.73 112.95 55413.70 88888.00 2007-05-14 13:27:27.250 134 12328.65 112.88 55413.70 88888.00 2007-05-14 13:27:27.375 134 12328.62 112.88 55413.72 88888.00 2007-05-14 13:27:27.500 134 12328.62 112.88 55413.70 88888.00 2007-05-14 13:27:27.625 134 12328.65 112.90 55413.68 88888.00 2007-05-14 13:27:27.750 134 12328.67 112.92 55413.65 88888.00 2007-05-14 13:27:27.875 134 12328.67 112.92 55413.68 88888.00 2007-05-14 13:27:28.000 134 12328.70 113.00 55413.70 88888.00 2007-05-14 13:27:28.125 134 12328.67 113.03 55413.70 88888.00 2007-05-14 13:27:28.250 134 12328.67 112.92 55413.70 88888.00 2007-05-14 13:27:28.375 134 12328.65 112.92 55413.65 88888.00 2007-05-14 13:27:28.500 134 12328.60 112.92 55413.65 88888.00 2007-05-14 13:27:28.625 134 12328.62 112.95 55413.68 88888.00 2007-05-14 13:27:28.750 134 12328.65 112.95 55413.68 88888.00 2007-05-14 13:27:28.875 134 12328.62 112.95 55413.70 88888.00 2007-05-14 13:27:29.000 134 12328.60 112.92 55413.70 88888.00 2007-05-14 13:27:29.125 134 12328.58 112.90 55413.68 88888.00 2007-05-14 13:27:29.250 134 12328.60 112.90 55413.68 88888.00 2007-05-14 13:27:29.375 134 12328.67 112.97 55413.68 88888.00 2007-05-14 13:27:29.500 134 12328.77 112.95 55413.68 88888.00 2007-05-14 13:27:29.625 134 12328.73 112.95 55413.65 88888.00 2007-05-14 13:27:29.750 134 12328.70 112.95 55413.65 88888.00 2007-05-14 13:27:29.875 134 12328.70 112.95 55413.65 88888.00 2007-05-14 13:27:30.000 134 12328.62 112.95 55413.68 88888.00 2007-05-14 13:27:30.125 134 12328.60 112.90 55413.65 88888.00 2007-05-14 13:27:30.250 134 12328.60 112.90 55413.65 88888.00 2007-05-14 13:27:30.375 134 12328.60 112.95 55413.62 88888.00 2007-05-14 13:27:30.500 134 12328.62 112.97 55413.65 88888.00 2007-05-14 13:27:30.625 134 12328.65 112.95 55413.68 88888.00 2007-05-14 13:27:30.750 134 12328.65 112.95 55413.70 88888.00 2007-05-14 13:27:30.875 134 12328.60 112.95 55413.68 88888.00 2007-05-14 13:27:31.000 134 12328.58 112.95 55413.68 88888.00 2007-05-14 13:27:31.125 134 12328.62 112.97 55413.70 88888.00 2007-05-14 13:27:31.250 134 12328.62 112.95 55413.65 88888.00 2007-05-14 13:27:31.375 134 12328.58 112.90 55413.68 88888.00 2007-05-14 13:27:31.500 134 12328.60 112.97 55413.70 88888.00 2007-05-14 13:27:31.625 134 12328.67 113.00 55413.72 88888.00 2007-05-14 13:27:31.750 134 12328.65 112.95 55413.68 88888.00 2007-05-14 13:27:31.875 134 12328.60 112.90 55413.68 88888.00 2007-05-14 13:27:32.000 134 12328.60 112.92 55413.65 88888.00 2007-05-14 13:27:32.125 134 12328.58 112.95 55413.68 88888.00 2007-05-14 13:27:32.250 134 12328.58 112.95 55413.68 88888.00 2007-05-14 13:27:32.375 134 12328.60 112.92 55413.68 88888.00 2007-05-14 13:27:32.500 134 12328.55 112.92 55413.65 88888.00 2007-05-14 13:27:32.625 134 12328.55 112.97 55413.68 88888.00 2007-05-14 13:27:32.750 134 12328.55 112.97 55413.68 88888.00 2007-05-14 13:27:32.875 134 12328.48 112.92 55413.60 88888.00 2007-05-14 13:27:33.000 134 12328.55 112.90 55413.57 88888.00 2007-05-14 13:27:33.125 134 12328.58 112.95 55413.62 88888.00 2007-05-14 13:27:33.250 134 12328.60 112.95 55413.62 88888.00 2007-05-14 13:27:33.375 134 12328.62 112.92 55413.62 88888.00 2007-05-14 13:27:33.500 134 12328.50 112.90 55413.62 88888.00 2007-05-14 13:27:33.625 134 12328.50 112.88 55413.62 88888.00 2007-05-14 13:27:33.750 134 12328.60 112.88 55413.62 88888.00 2007-05-14 13:27:33.875 134 12328.62 112.95 55413.62 88888.00 2007-05-14 13:27:34.000 134 12328.73 113.00 55413.65 88888.00 2007-05-14 13:27:34.125 134 12328.75 112.95 55413.62 88888.00 2007-05-14 13:27:34.250 134 12328.60 112.88 55413.62 88888.00 2007-05-14 13:27:34.375 134 12328.58 112.92 55413.62 88888.00 2007-05-14 13:27:34.500 134 12328.58 112.95 55413.62 88888.00 2007-05-14 13:27:34.625 134 12328.50 112.95 55413.62 88888.00 2007-05-14 13:27:34.750 134 12328.50 112.92 55413.65 88888.00 2007-05-14 13:27:34.875 134 12328.55 112.92 55413.57 88888.00 2007-05-14 13:27:35.000 134 12328.67 112.92 55413.62 88888.00 2007-05-14 13:27:35.125 134 12328.67 112.95 55413.65 88888.00 2007-05-14 13:27:35.250 134 12328.70 112.97 55413.65 88888.00 2007-05-14 13:27:35.375 134 12328.73 112.97 55413.62 88888.00 2007-05-14 13:27:35.500 134 12328.73 112.92 55413.62 88888.00 2007-05-14 13:27:35.625 134 12328.75 112.92 55413.65 88888.00 2007-05-14 13:27:35.750 134 12328.73 112.92 55413.62 88888.00 2007-05-14 13:27:35.875 134 12328.70 112.90 55413.60 88888.00 2007-05-14 13:27:36.000 134 12328.67 112.95 55413.62 88888.00 2007-05-14 13:27:36.125 134 12328.73 113.00 55413.65 88888.00 2007-05-14 13:27:36.250 134 12328.62 112.95 55413.65 88888.00 2007-05-14 13:27:36.375 134 12328.67 112.95 55413.65 88888.00 2007-05-14 13:27:36.500 134 12328.65 113.00 55413.65 88888.00 2007-05-14 13:27:36.625 134 12328.60 113.03 55413.65 88888.00 2007-05-14 13:27:36.750 134 12328.62 113.00 55413.62 88888.00 2007-05-14 13:27:36.875 134 12328.55 112.97 55413.62 88888.00 2007-05-14 13:27:37.000 134 12328.52 112.97 55413.60 88888.00 2007-05-14 13:27:37.125 134 12328.62 113.03 55413.62 88888.00 2007-05-14 13:27:37.250 134 12328.55 112.97 55413.60 88888.00 2007-05-14 13:27:37.375 134 12328.50 112.97 55413.60 88888.00 2007-05-14 13:27:37.500 134 12328.55 113.00 55413.62 88888.00 2007-05-14 13:27:37.625 134 12328.60 113.00 55413.62 88888.00 2007-05-14 13:27:37.750 134 12328.60 112.97 55413.60 88888.00 2007-05-14 13:27:37.875 134 12328.62 113.00 55413.60 88888.00 2007-05-14 13:27:38.000 134 12328.65 113.05 55413.62 88888.00 2007-05-14 13:27:38.125 134 12328.58 112.97 55413.62 88888.00 2007-05-14 13:27:38.250 134 12328.55 112.92 55413.62 88888.00 2007-05-14 13:27:38.375 134 12328.62 113.00 55413.65 88888.00 2007-05-14 13:27:38.500 134 12328.65 113.00 55413.68 88888.00 2007-05-14 13:27:38.625 134 12328.60 113.00 55413.62 88888.00 2007-05-14 13:27:38.750 134 12328.60 113.00 55413.65 88888.00 2007-05-14 13:27:38.875 134 12328.62 112.97 55413.65 88888.00 2007-05-14 13:27:39.000 134 12328.65 112.92 55413.62 88888.00 2007-05-14 13:27:39.125 134 12328.62 112.97 55413.65 88888.00 2007-05-14 13:27:39.250 134 12328.58 113.00 55413.68 88888.00 2007-05-14 13:27:39.375 134 12328.55 112.95 55413.62 88888.00 2007-05-14 13:27:39.500 134 12328.58 112.95 55413.62 88888.00 2007-05-14 13:27:39.625 134 12328.58 113.03 55413.60 88888.00 2007-05-14 13:27:39.750 134 12328.65 113.00 55413.62 88888.00 2007-05-14 13:27:39.875 134 12328.65 113.03 55413.60 88888.00 2007-05-14 13:27:40.000 134 12328.60 113.00 55413.60 88888.00 2007-05-14 13:27:40.125 134 12328.62 113.00 55413.62 88888.00 2007-05-14 13:27:40.250 134 12328.60 113.00 55413.62 88888.00 2007-05-14 13:27:40.375 134 12328.62 113.00 55413.62 88888.00 2007-05-14 13:27:40.500 134 12328.65 113.03 55413.62 88888.00 2007-05-14 13:27:40.625 134 12328.52 113.00 55413.62 88888.00 2007-05-14 13:27:40.750 134 12328.58 113.00 55413.65 88888.00 2007-05-14 13:27:40.875 134 12328.73 112.97 55413.65 88888.00 2007-05-14 13:27:41.000 134 12328.80 113.05 55413.65 88888.00 2007-05-14 13:27:41.125 134 12328.70 113.05 55413.62 88888.00 2007-05-14 13:27:41.250 134 12328.58 113.00 55413.65 88888.00 2007-05-14 13:27:41.375 134 12328.65 113.03 55413.65 88888.00 2007-05-14 13:27:41.500 134 12328.62 113.03 55413.62 88888.00 2007-05-14 13:27:41.625 134 12328.55 113.00 55413.65 88888.00 2007-05-14 13:27:41.750 134 12328.50 113.03 55413.65 88888.00 2007-05-14 13:27:41.875 134 12328.50 113.03 55413.65 88888.00 2007-05-14 13:27:42.000 134 12328.52 113.03 55413.62 88888.00 2007-05-14 13:27:42.125 134 12328.55 113.00 55413.65 88888.00 2007-05-14 13:27:42.250 134 12328.60 112.97 55413.65 88888.00 2007-05-14 13:27:42.375 134 12328.67 112.97 55413.65 88888.00 2007-05-14 13:27:42.500 134 12328.70 113.03 55413.60 88888.00 2007-05-14 13:27:42.625 134 12328.65 113.05 55413.62 88888.00 2007-05-14 13:27:42.750 134 12328.60 112.95 55413.62 88888.00 2007-05-14 13:27:42.875 134 12328.67 112.95 55413.62 88888.00 2007-05-14 13:27:43.000 134 12328.75 112.92 55413.60 88888.00 2007-05-14 13:27:43.125 134 12328.70 112.88 55413.57 88888.00 2007-05-14 13:27:43.250 134 12328.65 112.95 55413.60 88888.00 2007-05-14 13:27:43.375 134 12328.67 113.00 55413.60 88888.00 2007-05-14 13:27:43.500 134 12328.70 113.00 55413.62 88888.00 2007-05-14 13:27:43.625 134 12328.73 112.97 55413.62 88888.00 2007-05-14 13:27:43.750 134 12328.75 113.00 55413.62 88888.00 2007-05-14 13:27:43.875 134 12328.73 113.00 55413.62 88888.00 2007-05-14 13:27:44.000 134 12328.70 113.03 55413.65 88888.00 2007-05-14 13:27:44.125 134 12328.67 113.03 55413.65 88888.00 2007-05-14 13:27:44.250 134 12328.65 112.97 55413.60 88888.00 2007-05-14 13:27:44.375 134 12328.67 113.00 55413.65 88888.00 2007-05-14 13:27:44.500 134 12328.67 113.03 55413.65 88888.00 2007-05-14 13:27:44.625 134 12328.52 112.97 55413.62 88888.00 2007-05-14 13:27:44.750 134 12328.55 112.95 55413.62 88888.00 2007-05-14 13:27:44.875 134 12328.62 112.92 55413.60 88888.00 2007-05-14 13:27:45.000 134 12328.65 112.97 55413.62 88888.00 2007-05-14 13:27:45.125 134 12328.60 113.00 55413.62 88888.00 2007-05-14 13:27:45.250 134 12328.60 112.95 55413.60 88888.00 2007-05-14 13:27:45.375 134 12328.62 112.95 55413.57 88888.00 2007-05-14 13:27:45.500 134 12328.65 112.88 55413.62 88888.00 2007-05-14 13:27:45.625 134 12328.70 112.97 55413.65 88888.00 2007-05-14 13:27:45.750 134 12328.67 113.00 55413.60 88888.00 2007-05-14 13:27:45.875 134 12328.65 112.95 55413.60 88888.00 2007-05-14 13:27:46.000 134 12328.70 113.00 55413.62 88888.00 2007-05-14 13:27:46.125 134 12328.73 113.03 55413.62 88888.00 2007-05-14 13:27:46.250 134 12328.65 112.92 55413.60 88888.00 2007-05-14 13:27:46.375 134 12328.62 112.90 55413.57 88888.00 2007-05-14 13:27:46.500 134 12328.65 112.97 55413.60 88888.00 2007-05-14 13:27:46.625 134 12328.73 112.97 55413.62 88888.00 2007-05-14 13:27:46.750 134 12328.75 113.00 55413.62 88888.00 2007-05-14 13:27:46.875 134 12328.77 113.00 55413.62 88888.00 2007-05-14 13:27:47.000 134 12328.77 112.97 55413.62 88888.00 2007-05-14 13:27:47.125 134 12328.77 112.95 55413.65 88888.00 2007-05-14 13:27:47.250 134 12328.77 112.97 55413.65 88888.00 2007-05-14 13:27:47.375 134 12328.67 112.95 55413.62 88888.00 2007-05-14 13:27:47.500 134 12328.62 112.97 55413.62 88888.00 2007-05-14 13:27:47.625 134 12328.67 113.00 55413.62 88888.00 2007-05-14 13:27:47.750 134 12328.75 113.00 55413.62 88888.00 2007-05-14 13:27:47.875 134 12328.80 113.00 55413.62 88888.00 2007-05-14 13:27:48.000 134 12328.83 112.97 55413.57 88888.00 2007-05-14 13:27:48.125 134 12328.80 112.97 55413.60 88888.00 2007-05-14 13:27:48.250 134 12328.75 112.97 55413.60 88888.00 2007-05-14 13:27:48.375 134 12328.75 112.97 55413.60 88888.00 2007-05-14 13:27:48.500 134 12328.70 112.92 55413.60 88888.00 2007-05-14 13:27:48.625 134 12328.65 112.92 55413.60 88888.00 2007-05-14 13:27:48.750 134 12328.62 112.90 55413.60 88888.00 2007-05-14 13:27:48.875 134 12328.65 112.95 55413.62 88888.00 2007-05-14 13:27:49.000 134 12328.65 112.97 55413.62 88888.00 2007-05-14 13:27:49.125 134 12328.73 113.00 55413.65 88888.00 2007-05-14 13:27:49.250 134 12328.75 113.00 55413.68 88888.00 2007-05-14 13:27:49.375 134 12328.75 113.00 55413.62 88888.00 2007-05-14 13:27:49.500 134 12328.62 112.95 55413.60 88888.00 2007-05-14 13:27:49.625 134 12328.65 113.00 55413.60 88888.00 2007-05-14 13:27:49.750 134 12328.67 112.97 55413.60 88888.00 2007-05-14 13:27:49.875 134 12328.73 112.97 55413.62 88888.00 2007-05-14 13:27:50.000 134 12328.77 113.03 55413.62 88888.00 2007-05-14 13:27:50.125 134 12328.73 113.03 55413.62 88888.00 2007-05-14 13:27:50.250 134 12328.65 113.03 55413.62 88888.00 2007-05-14 13:27:50.375 134 12328.62 113.03 55413.60 88888.00 2007-05-14 13:27:50.500 134 12328.58 112.97 55413.60 88888.00 2007-05-14 13:27:50.625 134 12328.65 113.03 55413.60 88888.00 2007-05-14 13:27:50.750 134 12328.65 113.05 55413.62 88888.00 2007-05-14 13:27:50.875 134 12328.67 113.03 55413.62 88888.00 2007-05-14 13:27:51.000 134 12328.67 113.00 55413.60 88888.00 2007-05-14 13:27:51.125 134 12328.60 112.92 55413.60 88888.00 2007-05-14 13:27:51.250 134 12328.55 112.97 55413.62 88888.00 2007-05-14 13:27:51.375 134 12328.65 113.05 55413.65 88888.00 2007-05-14 13:27:51.500 134 12328.70 113.12 55413.65 88888.00 2007-05-14 13:27:51.625 134 12328.65 113.03 55413.62 88888.00 2007-05-14 13:27:51.750 134 12328.62 113.00 55413.62 88888.00 2007-05-14 13:27:51.875 134 12328.65 113.03 55413.65 88888.00 2007-05-14 13:27:52.000 134 12328.60 113.03 55413.62 88888.00 2007-05-14 13:27:52.125 134 12328.65 113.03 55413.62 88888.00 2007-05-14 13:27:52.250 134 12328.62 112.97 55413.62 88888.00 2007-05-14 13:27:52.375 134 12328.60 112.97 55413.57 88888.00 2007-05-14 13:27:52.500 134 12328.50 112.97 55413.62 88888.00 2007-05-14 13:27:52.625 134 12328.50 112.97 55413.62 88888.00 2007-05-14 13:27:52.750 134 12328.55 112.97 55413.65 88888.00 2007-05-14 13:27:52.875 134 12328.60 112.97 55413.65 88888.00 2007-05-14 13:27:53.000 134 12328.62 112.92 55413.62 88888.00 2007-05-14 13:27:53.125 134 12328.62 112.95 55413.65 88888.00 2007-05-14 13:27:53.250 134 12328.62 113.00 55413.65 88888.00 2007-05-14 13:27:53.375 134 12328.67 113.00 55413.62 88888.00 2007-05-14 13:27:53.500 134 12328.65 112.95 55413.60 88888.00 2007-05-14 13:27:53.625 134 12328.70 112.97 55413.65 88888.00 2007-05-14 13:27:53.750 134 12328.73 113.03 55413.65 88888.00 2007-05-14 13:27:53.875 134 12328.67 113.00 55413.62 88888.00 2007-05-14 13:27:54.000 134 12328.60 112.97 55413.60 88888.00 2007-05-14 13:27:54.125 134 12328.58 113.00 55413.60 88888.00 2007-05-14 13:27:54.250 134 12328.58 113.00 55413.65 88888.00 2007-05-14 13:27:54.375 134 12328.62 113.00 55413.65 88888.00 2007-05-14 13:27:54.500 134 12328.62 113.00 55413.68 88888.00 2007-05-14 13:27:54.625 134 12328.62 112.97 55413.68 88888.00 2007-05-14 13:27:54.750 134 12328.65 113.03 55413.65 88888.00 2007-05-14 13:27:54.875 134 12328.73 113.05 55413.65 88888.00 2007-05-14 13:27:55.000 134 12328.70 113.05 55413.62 88888.00 2007-05-14 13:27:55.125 134 12328.67 113.08 55413.62 88888.00 2007-05-14 13:27:55.250 134 12328.60 113.08 55413.62 88888.00 2007-05-14 13:27:55.375 134 12328.58 113.05 55413.62 88888.00 2007-05-14 13:27:55.500 134 12328.55 112.97 55413.57 88888.00 2007-05-14 13:27:55.625 134 12328.58 112.97 55413.57 88888.00 2007-05-14 13:27:55.750 134 12328.60 113.03 55413.62 88888.00 2007-05-14 13:27:55.875 134 12328.58 113.00 55413.60 88888.00 2007-05-14 13:27:56.000 134 12328.60 113.00 55413.57 88888.00 2007-05-14 13:27:56.125 134 12328.62 113.03 55413.60 88888.00 2007-05-14 13:27:56.250 134 12328.60 113.05 55413.65 88888.00 2007-05-14 13:27:56.375 134 12328.58 113.08 55413.65 88888.00 2007-05-14 13:27:56.500 134 12328.52 113.10 55413.65 88888.00 2007-05-14 13:27:56.625 134 12328.48 113.08 55413.65 88888.00 2007-05-14 13:27:56.750 134 12328.50 113.00 55413.65 88888.00 2007-05-14 13:27:56.875 134 12328.58 113.00 55413.65 88888.00 2007-05-14 13:27:57.000 134 12328.60 113.05 55413.65 88888.00 2007-05-14 13:27:57.125 134 12328.60 113.05 55413.68 88888.00 2007-05-14 13:27:57.250 134 12328.58 113.00 55413.65 88888.00 2007-05-14 13:27:57.375 134 12328.60 113.05 55413.62 88888.00 2007-05-14 13:27:57.500 134 12328.65 113.03 55413.68 88888.00 2007-05-14 13:27:57.625 134 12328.67 113.03 55413.68 88888.00 2007-05-14 13:27:57.750 134 12328.70 113.00 55413.70 88888.00 2007-05-14 13:27:57.875 134 12328.62 113.00 55413.68 88888.00 2007-05-14 13:27:58.000 134 12328.52 113.00 55413.65 88888.00 2007-05-14 13:27:58.125 134 12328.52 113.00 55413.68 88888.00 2007-05-14 13:27:58.250 134 12328.55 112.97 55413.68 88888.00 2007-05-14 13:27:58.375 134 12328.58 112.95 55413.65 88888.00 2007-05-14 13:27:58.500 134 12328.58 112.95 55413.65 88888.00 2007-05-14 13:27:58.625 134 12328.60 113.03 55413.65 88888.00 2007-05-14 13:27:58.750 134 12328.62 113.12 55413.65 88888.00 2007-05-14 13:27:58.875 134 12328.58 113.05 55413.65 88888.00 2007-05-14 13:27:59.000 134 12328.58 113.00 55413.68 88888.00 2007-05-14 13:27:59.125 134 12328.60 113.00 55413.68 88888.00 2007-05-14 13:27:59.250 134 12328.60 113.03 55413.68 88888.00 2007-05-14 13:27:59.375 134 12328.60 113.03 55413.65 88888.00 2007-05-14 13:27:59.500 134 12328.62 113.03 55413.65 88888.00 2007-05-14 13:27:59.625 134 12328.52 112.97 55413.65 88888.00 2007-05-14 13:27:59.750 134 12328.52 113.03 55413.65 88888.00 2007-05-14 13:27:59.875 134 12328.58 113.10 55413.68 88888.00 2007-05-14 13:28:00.000 134 12328.52 113.03 55413.62 88888.00 2007-05-14 13:28:00.125 134 12328.52 113.00 55413.65 88888.00 2007-05-14 13:28:00.250 134 12328.52 112.97 55413.65 88888.00 2007-05-14 13:28:00.375 134 12328.52 112.97 55413.65 88888.00 2007-05-14 13:28:00.500 134 12328.58 113.03 55413.68 88888.00 2007-05-14 13:28:00.625 134 12328.60 113.03 55413.65 88888.00 2007-05-14 13:28:00.750 134 12328.62 113.08 55413.68 88888.00 2007-05-14 13:28:00.875 134 12328.70 113.12 55413.72 88888.00 2007-05-14 13:28:01.000 134 12328.67 113.08 55413.70 88888.00 2007-05-14 13:28:01.125 134 12328.65 113.03 55413.68 88888.00 2007-05-14 13:28:01.250 134 12328.52 112.97 55413.65 88888.00 2007-05-14 13:28:01.375 134 12328.50 112.95 55413.65 88888.00 2007-05-14 13:28:01.500 134 12328.52 113.00 55413.68 88888.00 2007-05-14 13:28:01.625 134 12328.60 113.03 55413.65 88888.00 2007-05-14 13:28:01.750 134 12328.60 113.03 55413.65 88888.00 2007-05-14 13:28:01.875 134 12328.52 112.95 55413.62 88888.00 2007-05-14 13:28:02.000 134 12328.50 112.92 55413.62 88888.00 2007-05-14 13:28:02.125 134 12328.58 113.00 55413.68 88888.00 2007-05-14 13:28:02.250 134 12328.62 113.00 55413.68 88888.00 2007-05-14 13:28:02.375 134 12328.62 112.97 55413.65 88888.00 2007-05-14 13:28:02.500 134 12328.58 112.95 55413.60 88888.00 2007-05-14 13:28:02.625 134 12328.52 112.95 55413.60 88888.00 2007-05-14 13:28:02.750 134 12328.55 113.00 55413.62 88888.00 2007-05-14 13:28:02.875 134 12328.55 113.03 55413.62 88888.00 2007-05-14 13:28:03.000 134 12328.62 112.97 55413.60 88888.00 2007-05-14 13:28:03.125 134 12328.65 113.05 55413.62 88888.00 2007-05-14 13:28:03.250 134 12328.58 113.00 55413.62 88888.00 2007-05-14 13:28:03.375 134 12328.52 112.97 55413.57 88888.00 2007-05-14 13:28:03.500 134 12328.55 112.95 55413.57 88888.00 2007-05-14 13:28:03.625 134 12328.60 113.00 55413.60 88888.00 2007-05-14 13:28:03.750 134 12328.60 113.00 55413.65 88888.00 2007-05-14 13:28:03.875 134 12328.60 113.00 55413.65 88888.00 2007-05-14 13:28:04.000 134 12328.65 113.03 55413.65 88888.00 2007-05-14 13:28:04.125 134 12328.67 113.08 55413.70 88888.00 2007-05-14 13:28:04.250 134 12328.60 113.00 55413.70 88888.00 2007-05-14 13:28:04.375 134 12328.60 112.97 55413.68 88888.00 2007-05-14 13:28:04.500 134 12328.62 112.97 55413.65 88888.00 2007-05-14 13:28:04.625 134 12328.65 113.03 55413.70 88888.00 2007-05-14 13:28:04.750 134 12328.62 113.08 55413.68 88888.00 2007-05-14 13:28:04.875 134 12328.55 113.00 55413.65 88888.00 2007-05-14 13:28:05.000 134 12328.55 112.97 55413.68 88888.00 2007-05-14 13:28:05.125 134 12328.60 113.00 55413.65 88888.00 2007-05-14 13:28:05.250 134 12328.65 113.00 55413.68 88888.00 2007-05-14 13:28:05.375 134 12328.67 113.00 55413.70 88888.00 2007-05-14 13:28:05.500 134 12328.62 113.00 55413.70 88888.00 2007-05-14 13:28:05.625 134 12328.65 113.03 55413.68 88888.00 2007-05-14 13:28:05.750 134 12328.65 113.05 55413.68 88888.00 2007-05-14 13:28:05.875 134 12328.65 113.03 55413.62 88888.00 2007-05-14 13:28:06.000 134 12328.62 112.97 55413.62 88888.00 2007-05-14 13:28:06.125 134 12328.60 113.00 55413.62 88888.00 2007-05-14 13:28:06.250 134 12328.58 113.00 55413.65 88888.00 2007-05-14 13:28:06.375 134 12328.65 113.03 55413.65 88888.00 2007-05-14 13:28:06.500 134 12328.67 113.05 55413.68 88888.00 2007-05-14 13:28:06.625 134 12328.70 113.05 55413.68 88888.00 2007-05-14 13:28:06.750 134 12328.65 113.00 55413.68 88888.00 2007-05-14 13:28:06.875 134 12328.65 112.97 55413.68 88888.00 2007-05-14 13:28:07.000 134 12328.70 113.05 55413.65 88888.00 2007-05-14 13:28:07.125 134 12328.65 113.08 55413.68 88888.00 2007-05-14 13:28:07.250 134 12328.65 113.05 55413.70 88888.00 2007-05-14 13:28:07.375 134 12328.70 113.03 55413.65 88888.00 2007-05-14 13:28:07.500 134 12328.65 112.97 55413.68 88888.00 2007-05-14 13:28:07.625 134 12328.60 113.03 55413.65 88888.00 2007-05-14 13:28:07.750 134 12328.55 113.03 55413.62 88888.00 2007-05-14 13:28:07.875 134 12328.60 113.05 55413.65 88888.00 2007-05-14 13:28:08.000 134 12328.65 113.10 55413.65 88888.00 2007-05-14 13:28:08.125 134 12328.62 113.08 55413.65 88888.00 2007-05-14 13:28:08.250 134 12328.62 113.05 55413.65 88888.00 2007-05-14 13:28:08.375 134 12328.67 113.08 55413.65 88888.00 2007-05-14 13:28:08.500 134 12328.60 113.03 55413.65 88888.00 2007-05-14 13:28:08.625 134 12328.58 113.00 55413.62 88888.00 2007-05-14 13:28:08.750 134 12328.62 112.97 55413.65 88888.00 2007-05-14 13:28:08.875 134 12328.65 112.97 55413.62 88888.00 2007-05-14 13:28:09.000 134 12328.65 113.03 55413.60 88888.00 2007-05-14 13:28:09.125 134 12328.65 113.03 55413.62 88888.00 2007-05-14 13:28:09.250 134 12328.55 112.92 55413.65 88888.00 2007-05-14 13:28:09.375 134 12328.58 112.95 55413.62 88888.00 2007-05-14 13:28:09.500 134 12328.60 112.97 55413.65 88888.00 2007-05-14 13:28:09.625 134 12328.62 113.03 55413.70 88888.00 2007-05-14 13:28:09.750 134 12328.62 113.05 55413.65 88888.00 2007-05-14 13:28:09.875 134 12328.58 113.03 55413.62 88888.00 2007-05-14 13:28:10.000 134 12328.62 113.03 55413.62 88888.00 2007-05-14 13:28:10.125 134 12328.65 113.03 55413.65 88888.00 2007-05-14 13:28:10.250 134 12328.60 112.97 55413.65 88888.00 2007-05-14 13:28:10.375 134 12328.60 113.00 55413.65 88888.00 2007-05-14 13:28:10.500 134 12328.60 113.00 55413.65 88888.00 2007-05-14 13:28:10.625 134 12328.65 112.97 55413.62 88888.00 2007-05-14 13:28:10.750 134 12328.62 113.03 55413.68 88888.00 2007-05-14 13:28:10.875 134 12328.60 113.03 55413.65 88888.00 2007-05-14 13:28:11.000 134 12328.58 113.00 55413.65 88888.00 2007-05-14 13:28:11.125 134 12328.60 113.03 55413.65 88888.00 2007-05-14 13:28:11.250 134 12328.58 112.95 55413.65 88888.00 2007-05-14 13:28:11.375 134 12328.58 113.00 55413.65 88888.00 2007-05-14 13:28:11.500 134 12328.60 113.00 55413.65 88888.00 2007-05-14 13:28:11.625 134 12328.62 112.97 55413.65 88888.00 2007-05-14 13:28:11.750 134 12328.62 112.92 55413.65 88888.00 2007-05-14 13:28:11.875 134 12328.60 112.97 55413.65 88888.00 2007-05-14 13:28:12.000 134 12328.65 113.05 55413.68 88888.00 2007-05-14 13:28:12.125 134 12328.60 113.05 55413.68 88888.00 2007-05-14 13:28:12.250 134 12328.55 112.97 55413.65 88888.00 2007-05-14 13:28:12.375 134 12328.58 112.97 55413.62 88888.00 2007-05-14 13:28:12.500 134 12328.65 112.97 55413.65 88888.00 2007-05-14 13:28:12.625 134 12328.67 112.97 55413.62 88888.00 2007-05-14 13:28:12.750 134 12328.60 113.00 55413.65 88888.00 2007-05-14 13:28:12.875 134 12328.58 113.03 55413.62 88888.00 2007-05-14 13:28:13.000 134 12328.55 112.97 55413.60 88888.00 2007-05-14 13:28:13.125 134 12328.52 112.95 55413.65 88888.00 2007-05-14 13:28:13.250 134 12328.55 113.00 55413.65 88888.00 2007-05-14 13:28:13.375 134 12328.52 112.97 55413.60 88888.00 2007-05-14 13:28:13.500 134 12328.45 112.97 55413.62 88888.00 2007-05-14 13:28:13.625 134 12328.52 113.03 55413.62 88888.00 2007-05-14 13:28:13.750 134 12328.60 113.03 55413.62 88888.00 2007-05-14 13:28:13.875 134 12328.62 113.05 55413.60 88888.00 2007-05-14 13:28:14.000 134 12328.55 113.03 55413.62 88888.00 2007-05-14 13:28:14.125 134 12328.55 113.05 55413.65 88888.00 2007-05-14 13:28:14.250 134 12328.55 113.00 55413.65 88888.00 2007-05-14 13:28:14.375 134 12328.58 113.00 55413.62 88888.00 2007-05-14 13:28:14.500 134 12328.58 113.00 55413.62 88888.00 2007-05-14 13:28:14.625 134 12328.55 113.03 55413.62 88888.00 2007-05-14 13:28:14.750 134 12328.58 113.05 55413.65 88888.00 2007-05-14 13:28:14.875 134 12328.62 113.00 55413.62 88888.00 2007-05-14 13:28:15.000 134 12328.65 113.00 55413.60 88888.00 2007-05-14 13:28:15.125 134 12328.70 113.00 55413.60 88888.00 2007-05-14 13:28:15.250 134 12328.73 113.00 55413.65 88888.00 2007-05-14 13:28:15.375 134 12328.75 112.95 55413.62 88888.00 2007-05-14 13:28:15.500 134 12328.65 112.97 55413.62 88888.00 2007-05-14 13:28:15.625 134 12328.58 112.95 55413.60 88888.00 2007-05-14 13:28:15.750 134 12328.60 112.95 55413.62 88888.00 2007-05-14 13:28:15.875 134 12328.58 112.97 55413.65 88888.00 2007-05-14 13:28:16.000 134 12328.62 112.97 55413.62 88888.00 2007-05-14 13:28:16.125 134 12328.60 112.95 55413.62 88888.00 2007-05-14 13:28:16.250 134 12328.52 112.95 55413.65 88888.00 2007-05-14 13:28:16.375 134 12328.50 112.95 55413.65 88888.00 2007-05-14 13:28:16.500 134 12328.52 112.97 55413.65 88888.00 2007-05-14 13:28:16.625 134 12328.58 112.97 55413.62 88888.00 2007-05-14 13:28:16.750 134 12328.60 112.97 55413.65 88888.00 2007-05-14 13:28:16.875 134 12328.58 113.00 55413.68 88888.00 2007-05-14 13:28:17.000 134 12328.55 112.97 55413.68 88888.00 2007-05-14 13:28:17.125 134 12328.52 112.95 55413.68 88888.00 2007-05-14 13:28:17.250 134 12328.60 112.97 55413.65 88888.00 2007-05-14 13:28:17.375 134 12328.65 112.97 55413.68 88888.00 2007-05-14 13:28:17.500 134 12328.62 112.90 55413.65 88888.00 2007-05-14 13:28:17.625 134 12328.55 112.92 55413.65 88888.00 2007-05-14 13:28:17.750 134 12328.52 112.95 55413.65 88888.00 2007-05-14 13:28:17.875 134 12328.55 112.95 55413.62 88888.00 2007-05-14 13:28:18.000 134 12328.60 112.97 55413.65 88888.00 2007-05-14 13:28:18.125 134 12328.62 112.95 55413.65 88888.00 2007-05-14 13:28:18.250 134 12328.62 112.90 55413.65 88888.00 2007-05-14 13:28:18.375 134 12328.70 112.90 55413.62 88888.00 2007-05-14 13:28:18.500 134 12328.77 113.00 55413.62 88888.00 2007-05-14 13:28:18.625 134 12328.70 112.92 55413.60 88888.00 2007-05-14 13:28:18.750 134 12328.65 112.92 55413.62 88888.00 2007-05-14 13:28:18.875 134 12328.67 112.95 55413.65 88888.00 2007-05-14 13:28:19.000 134 12328.67 112.95 55413.65 88888.00 2007-05-14 13:28:19.125 134 12328.60 112.90 55413.65 88888.00 2007-05-14 13:28:19.250 134 12328.65 112.88 55413.60 88888.00 2007-05-14 13:28:19.375 134 12328.73 112.92 55413.62 88888.00 2007-05-14 13:28:19.500 134 12328.65 112.95 55413.62 88888.00 2007-05-14 13:28:19.625 134 12328.58 113.00 55413.65 88888.00 2007-05-14 13:28:19.750 134 12328.62 112.95 55413.65 88888.00 2007-05-14 13:28:19.875 134 12328.55 112.92 55413.65 88888.00 2007-05-14 13:28:20.000 134 12328.58 112.90 55413.62 88888.00 2007-05-14 13:28:20.125 134 12328.60 112.97 55413.68 88888.00 2007-05-14 13:28:20.250 134 12328.62 113.00 55413.68 88888.00 2007-05-14 13:28:20.375 134 12328.62 112.95 55413.65 88888.00 2007-05-14 13:28:20.500 134 12328.67 112.95 55413.65 88888.00 2007-05-14 13:28:20.625 134 12328.60 112.88 55413.62 88888.00 2007-05-14 13:28:20.750 134 12328.50 112.85 55413.60 88888.00 2007-05-14 13:28:20.875 134 12328.52 112.90 55413.62 88888.00 2007-05-14 13:28:21.000 134 12328.55 112.95 55413.62 88888.00 2007-05-14 13:28:21.125 134 12328.50 112.92 55413.60 88888.00 2007-05-14 13:28:21.250 134 12328.55 112.88 55413.60 88888.00 2007-05-14 13:28:21.375 134 12328.60 112.88 55413.62 88888.00 2007-05-14 13:28:21.500 134 12328.67 113.00 55413.65 88888.00 2007-05-14 13:28:21.625 134 12328.70 113.00 55413.62 88888.00 2007-05-14 13:28:21.750 134 12328.62 112.90 55413.60 88888.00 2007-05-14 13:28:21.875 134 12328.62 112.90 55413.60 88888.00 2007-05-14 13:28:22.000 134 12328.65 112.95 55413.60 88888.00 2007-05-14 13:28:22.125 134 12328.62 112.92 55413.62 88888.00 2007-05-14 13:28:22.250 134 12328.52 112.88 55413.62 88888.00 2007-05-14 13:28:22.375 134 12328.55 112.95 55413.65 88888.00 2007-05-14 13:28:22.500 134 12328.60 113.00 55413.65 88888.00 2007-05-14 13:28:22.625 134 12328.65 112.97 55413.62 88888.00 2007-05-14 13:28:22.750 134 12328.58 112.95 55413.62 88888.00 2007-05-14 13:28:22.875 134 12328.52 112.90 55413.62 88888.00 2007-05-14 13:28:23.000 134 12328.58 112.88 55413.62 88888.00 2007-05-14 13:28:23.125 134 12328.62 112.92 55413.62 88888.00 2007-05-14 13:28:23.250 134 12328.67 112.97 55413.62 88888.00 2007-05-14 13:28:23.375 134 12328.70 113.00 55413.62 88888.00 2007-05-14 13:28:23.500 134 12328.65 112.95 55413.62 88888.00 2007-05-14 13:28:23.625 134 12328.58 112.90 55413.62 88888.00 2007-05-14 13:28:23.750 134 12328.55 112.88 55413.62 88888.00 2007-05-14 13:28:23.875 134 12328.65 112.88 55413.62 88888.00 2007-05-14 13:28:24.000 134 12328.62 112.90 55413.65 88888.00 2007-05-14 13:28:24.125 134 12328.58 112.90 55413.62 88888.00 2007-05-14 13:28:24.250 134 12328.52 112.95 55413.62 88888.00 2007-05-14 13:28:24.375 134 12328.62 112.97 55413.65 88888.00 2007-05-14 13:28:24.500 134 12328.67 112.95 55413.65 88888.00 2007-05-14 13:28:24.625 134 12328.60 112.95 55413.62 88888.00 2007-05-14 13:28:24.750 134 12328.52 112.95 55413.62 88888.00 2007-05-14 13:28:24.875 134 12328.60 113.00 55413.65 88888.00 2007-05-14 13:28:25.000 134 12328.65 113.00 55413.68 88888.00 2007-05-14 13:28:25.125 134 12328.67 112.97 55413.65 88888.00 2007-05-14 13:28:25.250 134 12328.60 112.92 55413.65 88888.00 2007-05-14 13:28:25.375 134 12328.60 112.95 55413.65 88888.00 2007-05-14 13:28:25.500 134 12328.62 112.95 55413.62 88888.00 2007-05-14 13:28:25.625 134 12328.70 112.92 55413.65 88888.00 2007-05-14 13:28:25.750 134 12328.70 112.92 55413.65 88888.00 2007-05-14 13:28:25.875 134 12328.73 112.97 55413.65 88888.00 2007-05-14 13:28:26.000 134 12328.65 112.92 55413.62 88888.00 2007-05-14 13:28:26.125 134 12328.60 112.88 55413.62 88888.00 2007-05-14 13:28:26.250 134 12328.62 112.90 55413.65 88888.00 2007-05-14 13:28:26.375 134 12328.62 112.90 55413.65 88888.00 2007-05-14 13:28:26.500 134 12328.58 112.90 55413.65 88888.00 2007-05-14 13:28:26.625 134 12328.52 112.88 55413.62 88888.00 2007-05-14 13:28:26.750 134 12328.50 112.88 55413.62 88888.00 2007-05-14 13:28:26.875 134 12328.50 112.90 55413.65 88888.00 2007-05-14 13:28:27.000 134 12328.55 112.95 55413.65 88888.00 2007-05-14 13:28:27.125 134 12328.55 113.03 55413.62 88888.00 2007-05-14 13:28:27.250 134 12328.52 112.92 55413.62 88888.00 2007-05-14 13:28:27.375 134 12328.58 112.88 55413.60 88888.00 2007-05-14 13:28:27.500 134 12328.58 112.88 55413.60 88888.00 2007-05-14 13:28:27.625 134 12328.58 112.92 55413.62 88888.00 2007-05-14 13:28:27.750 134 12328.55 112.90 55413.62 88888.00 2007-05-14 13:28:27.875 134 12328.50 112.92 55413.62 88888.00 2007-05-14 13:28:28.000 134 12328.58 112.92 55413.65 88888.00 2007-05-14 13:28:28.125 134 12328.55 112.95 55413.65 88888.00 2007-05-14 13:28:28.250 134 12328.40 112.95 55413.65 88888.00 2007-05-14 13:28:28.375 134 12328.42 112.92 55413.65 88888.00 2007-05-14 13:28:28.500 134 12328.45 112.90 55413.62 88888.00 2007-05-14 13:28:28.625 134 12328.48 112.97 55413.62 88888.00 2007-05-14 13:28:28.750 134 12328.55 112.95 55413.65 88888.00 2007-05-14 13:28:28.875 134 12328.55 112.97 55413.62 88888.00 2007-05-14 13:28:29.000 134 12328.58 112.95 55413.62 88888.00 2007-05-14 13:28:29.125 134 12328.62 112.92 55413.65 88888.00 2007-05-14 13:28:29.250 134 12328.52 112.90 55413.65 88888.00 2007-05-14 13:28:29.375 134 12328.50 112.90 55413.62 88888.00 2007-05-14 13:28:29.500 134 12328.58 112.95 55413.62 88888.00 2007-05-14 13:28:29.625 134 12328.52 112.95 55413.62 88888.00 2007-05-14 13:28:29.750 134 12328.48 112.90 55413.62 88888.00 2007-05-14 13:28:29.875 134 12328.50 112.90 55413.65 88888.00 2007-05-14 13:28:30.000 134 12328.52 112.92 55413.65 88888.00 2007-05-14 13:28:30.125 134 12328.45 112.88 55413.62 88888.00 2007-05-14 13:28:30.250 134 12328.48 112.88 55413.65 88888.00 2007-05-14 13:28:30.375 134 12328.55 112.95 55413.65 88888.00 2007-05-14 13:28:30.500 134 12328.55 113.00 55413.65 88888.00 2007-05-14 13:28:30.625 134 12328.50 112.97 55413.62 88888.00 2007-05-14 13:28:30.750 134 12328.45 112.92 55413.60 88888.00 2007-05-14 13:28:30.875 134 12328.42 112.88 55413.62 88888.00 2007-05-14 13:28:31.000 134 12328.48 112.90 55413.62 88888.00 2007-05-14 13:28:31.125 134 12328.52 112.95 55413.62 88888.00 2007-05-14 13:28:31.250 134 12328.55 112.95 55413.65 88888.00 2007-05-14 13:28:31.375 134 12328.60 112.97 55413.62 88888.00 2007-05-14 13:28:31.500 134 12328.58 112.90 55413.65 88888.00 2007-05-14 13:28:31.625 134 12328.58 112.90 55413.62 88888.00 2007-05-14 13:28:31.750 134 12328.55 112.92 55413.62 88888.00 2007-05-14 13:28:31.875 134 12328.52 112.92 55413.62 88888.00 2007-05-14 13:28:32.000 134 12328.55 112.88 55413.62 88888.00 2007-05-14 13:28:32.125 134 12328.55 112.90 55413.62 88888.00 2007-05-14 13:28:32.250 134 12328.55 112.92 55413.65 88888.00 2007-05-14 13:28:32.375 134 12328.52 112.92 55413.62 88888.00 2007-05-14 13:28:32.500 134 12328.48 112.95 55413.60 88888.00 2007-05-14 13:28:32.625 134 12328.50 112.92 55413.62 88888.00 2007-05-14 13:28:32.750 134 12328.55 112.92 55413.62 88888.00 2007-05-14 13:28:32.875 134 12328.60 112.92 55413.62 88888.00 2007-05-14 13:28:33.000 134 12328.62 112.90 55413.65 88888.00 2007-05-14 13:28:33.125 134 12328.58 112.90 55413.65 88888.00 2007-05-14 13:28:33.250 134 12328.55 112.90 55413.65 88888.00 2007-05-14 13:28:33.375 134 12328.58 112.92 55413.68 88888.00 2007-05-14 13:28:33.500 134 12328.60 112.95 55413.68 88888.00 2007-05-14 13:28:33.625 134 12328.65 112.95 55413.65 88888.00 2007-05-14 13:28:33.750 134 12328.65 112.97 55413.65 88888.00 2007-05-14 13:28:33.875 134 12328.60 112.90 55413.65 88888.00 2007-05-14 13:28:34.000 134 12328.55 112.88 55413.62 88888.00 2007-05-14 13:28:34.125 134 12328.50 112.90 55413.62 88888.00 2007-05-14 13:28:34.250 134 12328.52 112.95 55413.65 88888.00 2007-05-14 13:28:34.375 134 12328.65 112.97 55413.68 88888.00 2007-05-14 13:28:34.500 134 12328.60 112.95 55413.68 88888.00 2007-05-14 13:28:34.625 134 12328.55 112.88 55413.65 88888.00 2007-05-14 13:28:34.750 134 12328.58 112.90 55413.62 88888.00 2007-05-14 13:28:34.875 134 12328.62 112.90 55413.62 88888.00 2007-05-14 13:28:35.000 134 12328.60 112.90 55413.62 88888.00 2007-05-14 13:28:35.125 134 12328.58 112.90 55413.65 88888.00 2007-05-14 13:28:35.250 134 12328.58 112.90 55413.62 88888.00 2007-05-14 13:28:35.375 134 12328.60 112.92 55413.62 88888.00 2007-05-14 13:28:35.500 134 12328.58 112.88 55413.60 88888.00 2007-05-14 13:28:35.625 134 12328.52 112.90 55413.62 88888.00 2007-05-14 13:28:35.750 134 12328.55 112.95 55413.65 88888.00 2007-05-14 13:28:35.875 134 12328.55 112.92 55413.65 88888.00 2007-05-14 13:28:36.000 134 12328.52 112.88 55413.60 88888.00 2007-05-14 13:28:36.125 134 12328.50 112.88 55413.62 88888.00 2007-05-14 13:28:36.250 134 12328.48 112.90 55413.62 88888.00 2007-05-14 13:28:36.375 134 12328.52 112.88 55413.62 88888.00 2007-05-14 13:28:36.500 134 12328.60 112.88 55413.62 88888.00 2007-05-14 13:28:36.625 134 12328.62 112.88 55413.62 88888.00 2007-05-14 13:28:36.750 134 12328.58 112.88 55413.62 88888.00 2007-05-14 13:28:36.875 134 12328.52 112.92 55413.65 88888.00 2007-05-14 13:28:37.000 134 12328.50 112.85 55413.60 88888.00 2007-05-14 13:28:37.125 134 12328.52 112.83 55413.62 88888.00 2007-05-14 13:28:37.250 134 12328.55 112.85 55413.62 88888.00 2007-05-14 13:28:37.375 134 12328.60 112.88 55413.62 88888.00 2007-05-14 13:28:37.500 134 12328.58 112.88 55413.62 88888.00 2007-05-14 13:28:37.625 134 12328.52 112.88 55413.60 88888.00 2007-05-14 13:28:37.750 134 12328.52 112.90 55413.60 88888.00 2007-05-14 13:28:37.875 134 12328.58 112.92 55413.60 88888.00 2007-05-14 13:28:38.000 134 12328.62 112.92 55413.62 88888.00 2007-05-14 13:28:38.125 134 12328.60 112.90 55413.60 88888.00 2007-05-14 13:28:38.250 134 12328.62 112.88 55413.62 88888.00 2007-05-14 13:28:38.375 134 12328.73 112.92 55413.62 88888.00 2007-05-14 13:28:38.500 134 12328.67 112.90 55413.62 88888.00 2007-05-14 13:28:38.625 134 12328.58 112.85 55413.62 88888.00 2007-05-14 13:28:38.750 134 12328.52 112.90 55413.60 88888.00 2007-05-14 13:28:38.875 134 12328.55 112.85 55413.65 88888.00 2007-05-14 13:28:39.000 134 12328.65 112.88 55413.62 88888.00 2007-05-14 13:28:39.125 134 12328.65 112.85 55413.62 88888.00 2007-05-14 13:28:39.250 134 12328.58 112.85 55413.62 88888.00 2007-05-14 13:28:39.375 134 12328.60 112.88 55413.62 88888.00 2007-05-14 13:28:39.500 134 12328.65 112.90 55413.62 88888.00 2007-05-14 13:28:39.625 134 12328.65 112.92 55413.62 88888.00 2007-05-14 13:28:39.750 134 12328.60 112.95 55413.62 88888.00 2007-05-14 13:28:39.875 134 12328.55 112.90 55413.62 88888.00 2007-05-14 13:28:40.000 134 12328.52 112.90 55413.62 88888.00 2007-05-14 13:28:40.125 134 12328.52 112.88 55413.62 88888.00 2007-05-14 13:28:40.250 134 12328.60 112.90 55413.62 88888.00 2007-05-14 13:28:40.375 134 12328.60 112.90 55413.60 88888.00 2007-05-14 13:28:40.500 134 12328.58 112.90 55413.62 88888.00 2007-05-14 13:28:40.625 134 12328.62 112.90 55413.62 88888.00 2007-05-14 13:28:40.750 134 12328.65 112.92 55413.62 88888.00 2007-05-14 13:28:40.875 134 12328.65 112.90 55413.65 88888.00 2007-05-14 13:28:41.000 134 12328.67 112.92 55413.65 88888.00 2007-05-14 13:28:41.125 134 12328.65 112.92 55413.62 88888.00 2007-05-14 13:28:41.250 134 12328.65 112.95 55413.62 88888.00 2007-05-14 13:28:41.375 134 12328.73 112.92 55413.65 88888.00 2007-05-14 13:28:41.500 134 12328.70 112.90 55413.62 88888.00 2007-05-14 13:28:41.625 134 12328.62 112.90 55413.60 88888.00 2007-05-14 13:28:41.750 134 12328.58 112.90 55413.62 88888.00 2007-05-14 13:28:41.875 134 12328.55 112.88 55413.57 88888.00 2007-05-14 13:28:42.000 134 12328.58 112.88 55413.57 88888.00 2007-05-14 13:28:42.125 134 12328.62 112.90 55413.57 88888.00 2007-05-14 13:28:42.250 134 12328.60 112.90 55413.57 88888.00 2007-05-14 13:28:42.375 134 12328.60 112.90 55413.60 88888.00 2007-05-14 13:28:42.500 134 12328.60 112.95 55413.60 88888.00 2007-05-14 13:28:42.625 134 12328.62 112.95 55413.60 88888.00 2007-05-14 13:28:42.750 134 12328.62 112.90 55413.57 88888.00 2007-05-14 13:28:42.875 134 12328.67 112.90 55413.60 88888.00 2007-05-14 13:28:43.000 134 12328.67 112.92 55413.60 88888.00 2007-05-14 13:28:43.125 134 12328.62 112.90 55413.60 88888.00 2007-05-14 13:28:43.250 134 12328.52 112.85 55413.57 88888.00 2007-05-14 13:28:43.375 134 12328.55 112.83 55413.55 88888.00 2007-05-14 13:28:43.500 134 12328.50 112.78 55413.53 88888.00 2007-05-14 13:28:43.625 134 12328.52 112.85 55413.57 88888.00 2007-05-14 13:28:43.750 134 12328.60 112.90 55413.60 88888.00 2007-05-14 13:28:43.875 134 12328.65 112.88 55413.60 88888.00 2007-05-14 13:28:44.000 134 12328.67 112.85 55413.57 88888.00 2007-05-14 13:28:44.125 134 12328.65 112.83 55413.60 88888.00 2007-05-14 13:28:44.250 134 12328.62 112.83 55413.60 88888.00 2007-05-14 13:28:44.375 134 12328.60 112.83 55413.57 88888.00 2007-05-14 13:28:44.500 134 12328.55 112.83 55413.57 88888.00 2007-05-14 13:28:44.625 134 12328.58 112.83 55413.57 88888.00 2007-05-14 13:28:44.750 134 12328.67 112.88 55413.57 88888.00 2007-05-14 13:28:44.875 134 12328.62 112.80 55413.60 88888.00 2007-05-14 13:28:45.000 134 12328.58 112.75 55413.60 88888.00 2007-05-14 13:28:45.125 134 12328.52 112.85 55413.62 88888.00 2007-05-14 13:28:45.250 134 12328.55 112.88 55413.65 88888.00 2007-05-14 13:28:45.375 134 12328.62 112.85 55413.65 88888.00 2007-05-14 13:28:45.500 134 12328.65 112.83 55413.62 88888.00 2007-05-14 13:28:45.625 134 12328.58 112.80 55413.62 88888.00 2007-05-14 13:28:45.750 134 12328.55 112.80 55413.60 88888.00 2007-05-14 13:28:45.875 134 12328.60 112.80 55413.60 88888.00 2007-05-14 13:28:46.000 134 12328.55 112.80 55413.57 88888.00 2007-05-14 13:28:46.125 134 12328.58 112.83 55413.60 88888.00 2007-05-14 13:28:46.250 134 12328.55 112.85 55413.62 88888.00 2007-05-14 13:28:46.375 134 12328.62 112.88 55413.62 88888.00 2007-05-14 13:28:46.500 134 12328.62 112.83 55413.60 88888.00 2007-05-14 13:28:46.625 134 12328.58 112.80 55413.60 88888.00 2007-05-14 13:28:46.750 134 12328.62 112.88 55413.60 88888.00 2007-05-14 13:28:46.875 134 12328.62 112.90 55413.62 88888.00 2007-05-14 13:28:47.000 134 12328.62 112.85 55413.60 88888.00 2007-05-14 13:28:47.125 134 12328.67 112.85 55413.57 88888.00 2007-05-14 13:28:47.250 134 12328.62 112.83 55413.55 88888.00 2007-05-14 13:28:47.375 134 12328.60 112.85 55413.57 88888.00 2007-05-14 13:28:47.500 134 12328.62 112.83 55413.57 88888.00 2007-05-14 13:28:47.625 134 12328.62 112.83 55413.55 88888.00 2007-05-14 13:28:47.750 134 12328.62 112.80 55413.57 88888.00 2007-05-14 13:28:47.875 134 12328.70 112.80 55413.60 88888.00 2007-05-14 13:28:48.000 134 12328.75 112.83 55413.57 88888.00 2007-05-14 13:28:48.125 134 12328.70 112.78 55413.57 88888.00 2007-05-14 13:28:48.250 134 12328.62 112.78 55413.60 88888.00 2007-05-14 13:28:48.375 134 12328.62 112.83 55413.57 88888.00 2007-05-14 13:28:48.500 134 12328.62 112.83 55413.57 88888.00 2007-05-14 13:28:48.625 134 12328.67 112.80 55413.57 88888.00 2007-05-14 13:28:48.750 134 12328.70 112.78 55413.60 88888.00 2007-05-14 13:28:48.875 134 12328.73 112.80 55413.60 88888.00 2007-05-14 13:28:49.000 134 12328.67 112.80 55413.55 88888.00 2007-05-14 13:28:49.125 134 12328.67 112.80 55413.57 88888.00 2007-05-14 13:28:49.250 134 12328.65 112.80 55413.60 88888.00 2007-05-14 13:28:49.375 134 12328.70 112.83 55413.60 88888.00 2007-05-14 13:28:49.500 134 12328.65 112.80 55413.57 88888.00 2007-05-14 13:28:49.625 134 12328.62 112.83 55413.57 88888.00 2007-05-14 13:28:49.750 134 12328.55 112.83 55413.60 88888.00 2007-05-14 13:28:49.875 134 12328.55 112.83 55413.57 88888.00 2007-05-14 13:28:50.000 134 12328.60 112.83 55413.55 88888.00 2007-05-14 13:28:50.125 134 12328.58 112.83 55413.57 88888.00 2007-05-14 13:28:50.250 134 12328.60 112.80 55413.57 88888.00 2007-05-14 13:28:50.375 134 12328.62 112.83 55413.57 88888.00 2007-05-14 13:28:50.500 134 12328.62 112.80 55413.60 88888.00 2007-05-14 13:28:50.625 134 12328.60 112.78 55413.60 88888.00 2007-05-14 13:28:50.750 134 12328.60 112.78 55413.60 88888.00 2007-05-14 13:28:50.875 134 12328.58 112.83 55413.60 88888.00 2007-05-14 13:28:51.000 134 12328.60 112.85 55413.60 88888.00 2007-05-14 13:28:51.125 134 12328.58 112.83 55413.60 88888.00 2007-05-14 13:28:51.250 134 12328.60 112.80 55413.62 88888.00 2007-05-14 13:28:51.375 134 12328.65 112.83 55413.62 88888.00 2007-05-14 13:28:51.500 134 12328.67 112.83 55413.62 88888.00 2007-05-14 13:28:51.625 134 12328.70 112.85 55413.62 88888.00 2007-05-14 13:28:51.750 134 12328.65 112.80 55413.57 88888.00 2007-05-14 13:28:51.875 134 12328.62 112.78 55413.57 88888.00 2007-05-14 13:28:52.000 134 12328.58 112.80 55413.57 88888.00 2007-05-14 13:28:52.125 134 12328.48 112.78 55413.62 88888.00 2007-05-14 13:28:52.250 134 12328.52 112.83 55413.65 88888.00 2007-05-14 13:28:52.375 134 12328.62 112.83 55413.60 88888.00 2007-05-14 13:28:52.500 134 12328.62 112.80 55413.62 88888.00 2007-05-14 13:28:52.625 134 12328.58 112.78 55413.62 88888.00 2007-05-14 13:28:52.750 134 12328.60 112.78 55413.60 88888.00 2007-05-14 13:28:52.875 134 12328.67 112.80 55413.62 88888.00 2007-05-14 13:28:53.000 134 12328.70 112.85 55413.60 88888.00 2007-05-14 13:28:53.125 134 12328.62 112.85 55413.60 88888.00 2007-05-14 13:28:53.250 134 12328.58 112.80 55413.60 88888.00 2007-05-14 13:28:53.375 134 12328.58 112.80 55413.60 88888.00 2007-05-14 13:28:53.500 134 12328.52 112.80 55413.60 88888.00 2007-05-14 13:28:53.625 134 12328.60 112.80 55413.60 88888.00 2007-05-14 13:28:53.750 134 12328.60 112.80 55413.57 88888.00 2007-05-14 13:28:53.875 134 12328.60 112.75 55413.57 88888.00 2007-05-14 13:28:54.000 134 12328.70 112.78 55413.57 88888.00 2007-05-14 13:28:54.125 134 12328.65 112.78 55413.55 88888.00 2007-05-14 13:28:54.250 134 12328.62 112.75 55413.57 88888.00 2007-05-14 13:28:54.375 134 12328.62 112.75 55413.57 88888.00 2007-05-14 13:28:54.500 134 12328.58 112.72 55413.57 88888.00 2007-05-14 13:28:54.625 134 12328.58 112.75 55413.60 88888.00 2007-05-14 13:28:54.750 134 12328.62 112.78 55413.62 88888.00 2007-05-14 13:28:54.875 134 12328.60 112.78 55413.65 88888.00 2007-05-14 13:28:55.000 134 12328.55 112.75 55413.62 88888.00 2007-05-14 13:28:55.125 134 12328.55 112.75 55413.62 88888.00 2007-05-14 13:28:55.250 134 12328.62 112.80 55413.60 88888.00 2007-05-14 13:28:55.375 134 12328.67 112.85 55413.62 88888.00 2007-05-14 13:28:55.500 134 12328.73 112.85 55413.62 88888.00 2007-05-14 13:28:55.625 134 12328.73 112.83 55413.60 88888.00 2007-05-14 13:28:55.750 134 12328.65 112.83 55413.60 88888.00 2007-05-14 13:28:55.875 134 12328.62 112.80 55413.60 88888.00 2007-05-14 13:28:56.000 134 12328.67 112.78 55413.60 88888.00 2007-05-14 13:28:56.125 134 12328.70 112.75 55413.62 88888.00 2007-05-14 13:28:56.250 134 12328.70 112.80 55413.65 88888.00 2007-05-14 13:28:56.375 134 12328.70 112.83 55413.62 88888.00 2007-05-14 13:28:56.500 134 12328.70 112.83 55413.60 88888.00 2007-05-14 13:28:56.625 134 12328.75 112.83 55413.65 88888.00 2007-05-14 13:28:56.750 134 12328.67 112.72 55413.62 88888.00 2007-05-14 13:28:56.875 134 12328.67 112.72 55413.57 88888.00 2007-05-14 13:28:57.000 134 12328.67 112.72 55413.57 88888.00 2007-05-14 13:28:57.125 134 12328.70 112.78 55413.60 88888.00 2007-05-14 13:28:57.250 134 12328.62 112.75 55413.60 88888.00 2007-05-14 13:28:57.375 134 12328.70 112.75 55413.57 88888.00 2007-05-14 13:28:57.500 134 12328.70 112.72 55413.57 88888.00 2007-05-14 13:28:57.625 134 12328.67 112.72 55413.57 88888.00 2007-05-14 13:28:57.750 134 12328.73 112.78 55413.57 88888.00 2007-05-14 13:28:57.875 134 12328.70 112.78 55413.60 88888.00 2007-05-14 13:28:58.000 134 12328.70 112.83 55413.60 88888.00 2007-05-14 13:28:58.125 134 12328.70 112.83 55413.57 88888.00 2007-05-14 13:28:58.250 134 12328.67 112.75 55413.57 88888.00 2007-05-14 13:28:58.375 134 12328.73 112.75 55413.57 88888.00 2007-05-14 13:28:58.500 134 12328.73 112.75 55413.60 88888.00 2007-05-14 13:28:58.625 134 12328.77 112.80 55413.62 88888.00 2007-05-14 13:28:58.750 134 12328.80 112.80 55413.60 88888.00 2007-05-14 13:28:58.875 134 12328.77 112.78 55413.60 88888.00 2007-05-14 13:28:59.000 134 12328.75 112.75 55413.57 88888.00 2007-05-14 13:28:59.125 134 12328.73 112.75 55413.57 88888.00 2007-05-14 13:28:59.250 134 12328.62 112.75 55413.55 88888.00 2007-05-14 13:28:59.375 134 12328.58 112.75 55413.55 88888.00 2007-05-14 13:28:59.500 134 12328.60 112.78 55413.60 88888.00 2007-05-14 13:28:59.625 134 12328.67 112.83 55413.60 88888.00 2007-05-14 13:28:59.750 134 12328.67 112.80 55413.57 88888.00 2007-05-14 13:28:59.875 134 12328.65 112.70 55413.55 88888.00 2007-05-14 13:29:00.000 134 12328.62 112.70 55413.53 88888.00 2007-05-14 13:29:00.125 134 12328.70 112.80 55413.57 88888.00 2007-05-14 13:29:00.250 134 12328.67 112.83 55413.60 88888.00 2007-05-14 13:29:00.375 134 12328.73 112.83 55413.57 88888.00 2007-05-14 13:29:00.500 134 12328.77 112.83 55413.57 88888.00 2007-05-14 13:29:00.625 134 12328.75 112.75 55413.57 88888.00 2007-05-14 13:29:00.750 134 12328.65 112.75 55413.57 88888.00 2007-05-14 13:29:00.875 134 12328.70 112.78 55413.60 88888.00 2007-05-14 13:29:01.000 134 12328.75 112.78 55413.57 88888.00 2007-05-14 13:29:01.125 134 12328.67 112.75 55413.57 88888.00 2007-05-14 13:29:01.250 134 12328.60 112.78 55413.55 88888.00 2007-05-14 13:29:01.375 134 12328.70 112.78 55413.57 88888.00 2007-05-14 13:29:01.500 134 12328.77 112.75 55413.60 88888.00 2007-05-14 13:29:01.625 134 12328.77 112.75 55413.60 88888.00 2007-05-14 13:29:01.750 134 12328.70 112.75 55413.57 88888.00 2007-05-14 13:29:01.875 134 12328.70 112.70 55413.53 88888.00 2007-05-14 13:29:02.000 134 12328.70 112.72 55413.55 88888.00 2007-05-14 13:29:02.125 134 12328.65 112.72 55413.60 88888.00 2007-05-14 13:29:02.250 134 12328.67 112.70 55413.60 88888.00 2007-05-14 13:29:02.375 134 12328.73 112.72 55413.55 88888.00 2007-05-14 13:29:02.500 134 12328.73 112.70 55413.55 88888.00 2007-05-14 13:29:02.625 134 12328.70 112.67 55413.57 88888.00 2007-05-14 13:29:02.750 134 12328.65 112.67 55413.57 88888.00 2007-05-14 13:29:02.875 134 12328.70 112.72 55413.57 88888.00 2007-05-14 13:29:03.000 134 12328.70 112.75 55413.57 88888.00 2007-05-14 13:29:03.125 134 12328.70 112.75 55413.57 88888.00 2007-05-14 13:29:03.250 134 12328.65 112.70 55413.57 88888.00 2007-05-14 13:29:03.375 134 12328.67 112.70 55413.55 88888.00 2007-05-14 13:29:03.500 134 12328.65 112.70 55413.55 88888.00 2007-05-14 13:29:03.625 134 12328.67 112.75 55413.57 88888.00 2007-05-14 13:29:03.750 134 12328.77 112.80 55413.60 88888.00 2007-05-14 13:29:03.875 134 12328.75 112.78 55413.57 88888.00 2007-05-14 13:29:04.000 134 12328.70 112.70 55413.55 88888.00 2007-05-14 13:29:04.125 134 12328.73 112.70 55413.57 88888.00 2007-05-14 13:29:04.250 134 12328.67 112.72 55413.57 88888.00 2007-05-14 13:29:04.375 134 12328.62 112.70 55413.53 88888.00 2007-05-14 13:29:04.500 134 12328.62 112.75 55413.55 88888.00 2007-05-14 13:29:04.625 134 12328.67 112.75 55413.57 88888.00 2007-05-14 13:29:04.750 134 12328.73 112.72 55413.57 88888.00 2007-05-14 13:29:04.875 134 12328.75 112.72 55413.57 88888.00 2007-05-14 13:29:05.000 134 12328.67 112.70 55413.55 88888.00 2007-05-14 13:29:05.125 134 12328.62 112.72 55413.55 88888.00 2007-05-14 13:29:05.250 134 12328.73 112.72 55413.55 88888.00 2007-05-14 13:29:05.375 134 12328.73 112.72 55413.60 88888.00 2007-05-14 13:29:05.500 134 12328.67 112.75 55413.57 88888.00 2007-05-14 13:29:05.625 134 12328.73 112.75 55413.60 88888.00 2007-05-14 13:29:05.750 134 12328.77 112.78 55413.60 88888.00 2007-05-14 13:29:05.875 134 12328.77 112.78 55413.60 88888.00 2007-05-14 13:29:06.000 134 12328.75 112.70 55413.55 88888.00 2007-05-14 13:29:06.125 134 12328.70 112.70 55413.55 88888.00 2007-05-14 13:29:06.250 134 12328.70 112.72 55413.57 88888.00 2007-05-14 13:29:06.375 134 12328.75 112.75 55413.55 88888.00 2007-05-14 13:29:06.500 134 12328.75 112.75 55413.57 88888.00 2007-05-14 13:29:06.625 134 12328.75 112.72 55413.60 88888.00 2007-05-14 13:29:06.750 134 12328.80 112.70 55413.57 88888.00 2007-05-14 13:29:06.875 134 12328.80 112.72 55413.60 88888.00 2007-05-14 13:29:07.000 134 12328.88 112.72 55413.57 88888.00 2007-05-14 13:29:07.125 134 12328.88 112.80 55413.60 88888.00 2007-05-14 13:29:07.250 134 12328.85 112.75 55413.62 88888.00 2007-05-14 13:29:07.375 134 12328.88 112.72 55413.57 88888.00 2007-05-14 13:29:07.500 134 12328.80 112.75 55413.57 88888.00 2007-05-14 13:29:07.625 134 12328.75 112.72 55413.57 88888.00 2007-05-14 13:29:07.750 134 12328.73 112.67 55413.57 88888.00 2007-05-14 13:29:07.875 134 12328.70 112.70 55413.57 88888.00 2007-05-14 13:29:08.000 134 12328.73 112.72 55413.57 88888.00 2007-05-14 13:29:08.125 134 12328.75 112.75 55413.60 88888.00 2007-05-14 13:29:08.250 134 12328.80 112.67 55413.57 88888.00 2007-05-14 13:29:08.375 134 12328.80 112.70 55413.57 88888.00 2007-05-14 13:29:08.500 134 12328.80 112.70 55413.57 88888.00 2007-05-14 13:29:08.625 134 12328.75 112.67 55413.57 88888.00 2007-05-14 13:29:08.750 134 12328.73 112.67 55413.57 88888.00 2007-05-14 13:29:08.875 134 12328.75 112.67 55413.57 88888.00 2007-05-14 13:29:09.000 134 12328.73 112.67 55413.57 88888.00 2007-05-14 13:29:09.125 134 12328.83 112.70 55413.57 88888.00 2007-05-14 13:29:09.250 134 12328.80 112.67 55413.60 88888.00 2007-05-14 13:29:09.375 134 12328.75 112.67 55413.57 88888.00 2007-05-14 13:29:09.500 134 12328.77 112.72 55413.57 88888.00 2007-05-14 13:29:09.625 134 12328.77 112.72 55413.62 88888.00 2007-05-14 13:29:09.750 134 12328.77 112.72 55413.60 88888.00 2007-05-14 13:29:09.875 134 12328.80 112.72 55413.57 88888.00 2007-05-14 13:29:10.000 134 12328.80 112.72 55413.57 88888.00 2007-05-14 13:29:10.125 134 12328.77 112.67 55413.57 88888.00 2007-05-14 13:29:10.250 134 12328.75 112.65 55413.60 88888.00 2007-05-14 13:29:10.375 134 12328.80 112.72 55413.57 88888.00 2007-05-14 13:29:10.500 134 12328.83 112.72 55413.57 88888.00 2007-05-14 13:29:10.625 134 12328.77 112.65 55413.53 88888.00 2007-05-14 13:29:10.750 134 12328.73 112.67 55413.55 88888.00 2007-05-14 13:29:10.875 134 12328.77 112.67 55413.57 88888.00 2007-05-14 13:29:11.000 134 12328.85 112.70 55413.57 88888.00 2007-05-14 13:29:11.125 134 12328.80 112.67 55413.60 88888.00 2007-05-14 13:29:11.250 134 12328.70 112.62 55413.60 88888.00 2007-05-14 13:29:11.375 134 12328.75 112.70 55413.60 88888.00 2007-05-14 13:29:11.500 134 12328.75 112.72 55413.60 88888.00 2007-05-14 13:29:11.625 134 12328.75 112.70 55413.55 88888.00 2007-05-14 13:29:11.750 134 12328.75 112.67 55413.55 88888.00 2007-05-14 13:29:11.875 134 12328.73 112.70 55413.55 88888.00 2007-05-14 13:29:12.000 134 12328.73 112.70 55413.57 88888.00 2007-05-14 13:29:12.125 134 12328.80 112.70 55413.57 88888.00 2007-05-14 13:29:12.250 134 12328.88 112.75 55413.55 88888.00 2007-05-14 13:29:12.375 134 12328.90 112.72 55413.55 88888.00 2007-05-14 13:29:12.500 134 12328.83 112.72 55413.55 88888.00 2007-05-14 13:29:12.625 134 12328.77 112.70 55413.57 88888.00 2007-05-14 13:29:12.750 134 12328.75 112.67 55413.55 88888.00 2007-05-14 13:29:12.875 134 12328.75 112.67 55413.55 88888.00 2007-05-14 13:29:13.000 134 12328.73 112.62 55413.53 88888.00 2007-05-14 13:29:13.125 134 12328.70 112.65 55413.55 88888.00 2007-05-14 13:29:13.250 134 12328.70 112.70 55413.57 88888.00 2007-05-14 13:29:13.375 134 12328.80 112.75 55413.57 88888.00 2007-05-14 13:29:13.500 134 12328.80 112.78 55413.57 88888.00 2007-05-14 13:29:13.625 134 12328.75 112.70 55413.55 88888.00 2007-05-14 13:29:13.750 134 12328.75 112.65 55413.53 88888.00 2007-05-14 13:29:13.875 134 12328.67 112.65 55413.55 88888.00 2007-05-14 13:29:14.000 134 12328.70 112.70 55413.53 88888.00 2007-05-14 13:29:14.125 134 12328.75 112.65 55413.55 88888.00 2007-05-14 13:29:14.250 134 12328.80 112.72 55413.60 88888.00 2007-05-14 13:29:14.375 134 12328.88 112.75 55413.57 88888.00 2007-05-14 13:29:14.500 134 12328.83 112.72 55413.57 88888.00 2007-05-14 13:29:14.625 134 12328.75 112.70 55413.57 88888.00 2007-05-14 13:29:14.750 134 12328.73 112.67 55413.60 88888.00 2007-05-14 13:29:14.875 134 12328.83 112.70 55413.57 88888.00 2007-05-14 13:29:15.000 134 12328.85 112.70 55413.55 88888.00 2007-05-14 13:29:15.125 134 12328.80 112.65 55413.57 88888.00 2007-05-14 13:29:15.250 134 12328.83 112.65 55413.57 88888.00 2007-05-14 13:29:15.375 134 12328.88 112.67 55413.57 88888.00 2007-05-14 13:29:15.500 134 12328.85 112.72 55413.60 88888.00 2007-05-14 13:29:15.625 134 12328.75 112.67 55413.55 88888.00 2007-05-14 13:29:15.750 134 12328.70 112.62 55413.55 88888.00 2007-05-14 13:29:15.875 134 12328.65 112.62 55413.57 88888.00 2007-05-14 13:29:16.000 134 12328.70 112.70 55413.57 88888.00 2007-05-14 13:29:16.125 134 12328.75 112.67 55413.57 88888.00 2007-05-14 13:29:16.250 134 12328.73 112.65 55413.55 88888.00 2007-05-14 13:29:16.375 134 12328.75 112.67 55413.55 88888.00 2007-05-14 13:29:16.500 134 12328.73 112.65 55413.55 88888.00 2007-05-14 13:29:16.625 134 12328.70 112.62 55413.55 88888.00 2007-05-14 13:29:16.750 134 12328.70 112.65 55413.57 88888.00 2007-05-14 13:29:16.875 134 12328.67 112.65 55413.55 88888.00 2007-05-14 13:29:17.000 134 12328.73 112.62 55413.55 88888.00 2007-05-14 13:29:17.125 134 12328.75 112.67 55413.60 88888.00 2007-05-14 13:29:17.250 134 12328.70 112.65 55413.60 88888.00 2007-05-14 13:29:17.375 134 12328.73 112.67 55413.57 88888.00 2007-05-14 13:29:17.500 134 12328.73 112.65 55413.55 88888.00 2007-05-14 13:29:17.625 134 12328.73 112.67 55413.55 88888.00 2007-05-14 13:29:17.750 134 12328.75 112.67 55413.57 88888.00 2007-05-14 13:29:17.875 134 12328.67 112.67 55413.57 88888.00 2007-05-14 13:29:18.000 134 12328.65 112.62 55413.55 88888.00 2007-05-14 13:29:18.125 134 12328.73 112.60 55413.57 88888.00 2007-05-14 13:29:18.250 134 12328.67 112.58 55413.57 88888.00 2007-05-14 13:29:18.375 134 12328.65 112.60 55413.57 88888.00 2007-05-14 13:29:18.500 134 12328.67 112.65 55413.60 88888.00 2007-05-14 13:29:18.625 134 12328.67 112.70 55413.60 88888.00 2007-05-14 13:29:18.750 134 12328.65 112.67 55413.60 88888.00 2007-05-14 13:29:18.875 134 12328.67 112.72 55413.60 88888.00 2007-05-14 13:29:19.000 134 12328.73 112.70 55413.55 88888.00 2007-05-14 13:29:19.125 134 12328.70 112.67 55413.55 88888.00 2007-05-14 13:29:19.250 134 12328.62 112.60 55413.57 88888.00 2007-05-14 13:29:19.375 134 12328.73 112.65 55413.57 88888.00 2007-05-14 13:29:19.500 134 12328.80 112.70 55413.60 88888.00 2007-05-14 13:29:19.625 134 12328.70 112.65 55413.57 88888.00 2007-05-14 13:29:19.750 134 12328.65 112.62 55413.60 88888.00 2007-05-14 13:29:19.875 134 12328.62 112.58 55413.57 88888.00 2007-05-14 13:29:20.000 134 12328.65 112.60 55413.55 88888.00 2007-05-14 13:29:20.125 134 12328.70 112.62 55413.57 88888.00 2007-05-14 13:29:20.250 134 12328.67 112.62 55413.62 88888.00 2007-05-14 13:29:20.375 134 12328.62 112.65 55413.60 88888.00 2007-05-14 13:29:20.500 134 12328.67 112.62 55413.60 88888.00 2007-05-14 13:29:20.625 134 12328.70 112.60 55413.60 88888.00 2007-05-14 13:29:20.750 134 12328.77 112.67 55413.60 88888.00 2007-05-14 13:29:20.875 134 12328.77 112.65 55413.57 88888.00 2007-05-14 13:29:21.000 134 12328.77 112.65 55413.55 88888.00 2007-05-14 13:29:21.125 134 12328.77 112.60 55413.55 88888.00 2007-05-14 13:29:21.250 134 12328.75 112.62 55413.57 88888.00 2007-05-14 13:29:21.375 134 12328.83 112.65 55413.57 88888.00 2007-05-14 13:29:21.500 134 12328.83 112.67 55413.60 88888.00 2007-05-14 13:29:21.625 134 12328.80 112.60 55413.57 88888.00 2007-05-14 13:29:21.750 134 12328.80 112.58 55413.55 88888.00 2007-05-14 13:29:21.875 134 12328.80 112.53 55413.50 88888.00 2007-05-14 13:29:22.000 134 12328.67 112.50 55413.47 88888.00 2007-05-14 13:29:22.125 134 12328.60 112.62 55413.53 88888.00 2007-05-14 13:29:22.250 134 12328.60 112.65 55413.60 88888.00 2007-05-14 13:29:22.375 134 12328.65 112.60 55413.57 88888.00 2007-05-14 13:29:22.500 134 12328.70 112.60 55413.57 88888.00 2007-05-14 13:29:22.625 134 12328.73 112.60 55413.57 88888.00 2007-05-14 13:29:22.750 134 12328.67 112.60 55413.55 88888.00 2007-05-14 13:29:22.875 134 12328.73 112.65 55413.57 88888.00 2007-05-14 13:29:23.000 134 12328.73 112.62 55413.55 88888.00 2007-05-14 13:29:23.125 134 12328.65 112.58 55413.53 88888.00 2007-05-14 13:29:23.250 134 12328.58 112.58 55413.53 88888.00 2007-05-14 13:29:23.375 134 12328.60 112.60 55413.53 88888.00 2007-05-14 13:29:23.500 134 12328.65 112.58 55413.55 88888.00 2007-05-14 13:29:23.625 134 12328.73 112.65 55413.57 88888.00 2007-05-14 13:29:23.750 134 12328.77 112.67 55413.57 88888.00 2007-05-14 13:29:23.875 134 12328.77 112.70 55413.57 88888.00 2007-05-14 13:29:24.000 134 12328.73 112.62 55413.55 88888.00 2007-05-14 13:29:24.125 134 12328.70 112.58 55413.55 88888.00 2007-05-14 13:29:24.250 134 12328.73 112.53 55413.57 88888.00 2007-05-14 13:29:24.375 134 12328.77 112.58 55413.53 88888.00 2007-05-14 13:29:24.500 134 12328.73 112.55 55413.55 88888.00 2007-05-14 13:29:24.625 134 12328.65 112.55 55413.53 88888.00 2007-05-14 13:29:24.750 134 12328.62 112.62 55413.53 88888.00 2007-05-14 13:29:24.875 134 12328.65 112.62 55413.57 88888.00 2007-05-14 13:29:25.000 134 12328.67 112.60 55413.55 88888.00 2007-05-14 13:29:25.125 134 12328.70 112.65 55413.55 88888.00 2007-05-14 13:29:25.250 134 12328.65 112.60 55413.57 88888.00 2007-05-14 13:29:25.375 134 12328.62 112.53 55413.55 88888.00 2007-05-14 13:29:25.500 134 12328.58 112.55 55413.55 88888.00 2007-05-14 13:29:25.625 134 12328.65 112.65 55413.55 88888.00 2007-05-14 13:29:25.750 134 12328.65 112.65 55413.55 88888.00 2007-05-14 13:29:25.875 134 12328.60 112.60 55413.55 88888.00 2007-05-14 13:29:26.000 134 12328.52 112.50 55413.53 88888.00 2007-05-14 13:29:26.125 134 12328.55 112.50 55413.50 88888.00 2007-05-14 13:29:26.250 134 12328.62 112.50 55413.55 88888.00 2007-05-14 13:29:26.375 134 12328.70 112.60 55413.57 88888.00 2007-05-14 13:29:26.500 134 12328.65 112.58 55413.55 88888.00 2007-05-14 13:29:26.625 134 12328.67 112.60 55413.55 88888.00 2007-05-14 13:29:26.750 134 12328.70 112.65 55413.57 88888.00 2007-05-14 13:29:26.875 134 12328.67 112.60 55413.57 88888.00 2007-05-14 13:29:27.000 134 12328.65 112.55 55413.57 88888.00 2007-05-14 13:29:27.125 134 12328.65 112.53 55413.57 88888.00 2007-05-14 13:29:27.250 134 12328.65 112.60 55413.57 88888.00 2007-05-14 13:29:27.375 134 12328.73 112.60 55413.57 88888.00 2007-05-14 13:29:27.500 134 12328.73 112.53 55413.55 88888.00 2007-05-14 13:29:27.625 134 12328.80 112.55 55413.55 88888.00 2007-05-14 13:29:27.750 134 12328.80 112.62 55413.55 88888.00 2007-05-14 13:29:27.875 134 12328.77 112.62 55413.57 88888.00 2007-05-14 13:29:28.000 134 12328.73 112.53 55413.55 88888.00 2007-05-14 13:29:28.125 134 12328.77 112.58 55413.55 88888.00 2007-05-14 13:29:28.250 134 12328.77 112.62 55413.57 88888.00 2007-05-14 13:29:28.375 134 12328.75 112.58 55413.57 88888.00 2007-05-14 13:29:28.500 134 12328.67 112.53 55413.57 88888.00 2007-05-14 13:29:28.625 134 12328.73 112.58 55413.57 88888.00 2007-05-14 13:29:28.750 134 12328.77 112.60 55413.55 88888.00 2007-05-14 13:29:28.875 134 12328.73 112.58 55413.55 88888.00 2007-05-14 13:29:29.000 134 12328.75 112.55 55413.53 88888.00 2007-05-14 13:29:29.125 134 12328.70 112.58 55413.55 88888.00 2007-05-14 13:29:29.250 134 12328.70 112.62 55413.57 88888.00 2007-05-14 13:29:29.375 134 12328.70 112.62 55413.60 88888.00 2007-05-14 13:29:29.500 134 12328.67 112.65 55413.55 88888.00 2007-05-14 13:29:29.625 134 12328.70 112.62 55413.53 88888.00 2007-05-14 13:29:29.750 134 12328.70 112.60 55413.55 88888.00 2007-05-14 13:29:29.875 134 12328.62 112.60 55413.55 88888.00 2007-05-14 13:29:30.000 134 12328.58 112.58 55413.55 88888.00 2007-05-14 13:29:30.125 134 12328.60 112.53 55413.55 88888.00 2007-05-14 13:29:30.250 134 12328.62 112.47 55413.55 88888.00 2007-05-14 13:29:30.375 134 12328.65 112.47 55413.57 88888.00 2007-05-14 13:29:30.500 134 12328.65 112.50 55413.55 88888.00 2007-05-14 13:29:30.625 134 12328.67 112.47 55413.55 88888.00 2007-05-14 13:29:30.750 134 12328.65 112.55 55413.57 88888.00 2007-05-14 13:29:30.875 134 12328.58 112.55 55413.55 88888.00 2007-05-14 13:29:31.000 134 12328.58 112.50 55413.53 88888.00 2007-05-14 13:29:31.125 134 12328.60 112.45 55413.55 88888.00 2007-05-14 13:29:31.250 134 12328.55 112.45 55413.55 88888.00 2007-05-14 13:29:31.375 134 12328.60 112.47 55413.55 88888.00 2007-05-14 13:29:31.500 134 12328.62 112.47 55413.55 88888.00 2007-05-14 13:29:31.625 134 12328.70 112.47 55413.55 88888.00 2007-05-14 13:29:31.750 134 12328.75 112.45 55413.55 88888.00 2007-05-14 13:29:31.875 134 12328.73 112.50 55413.55 88888.00 2007-05-14 13:29:32.000 134 12328.65 112.50 55413.55 88888.00 2007-05-14 13:29:32.125 134 12328.67 112.50 55413.57 88888.00 2007-05-14 13:29:32.250 134 12328.67 112.47 55413.55 88888.00 2007-05-14 13:29:32.375 134 12328.73 112.47 55413.55 88888.00 2007-05-14 13:29:32.500 134 12328.77 112.47 55413.55 88888.00 2007-05-14 13:29:32.625 134 12328.85 112.45 55413.55 88888.00 2007-05-14 13:29:32.750 134 12328.85 112.45 55413.57 88888.00 2007-05-14 13:29:32.875 134 12328.77 112.47 55413.57 88888.00 2007-05-14 13:29:33.000 134 12328.75 112.47 55413.53 88888.00 2007-05-14 13:29:33.125 134 12328.80 112.47 55413.55 88888.00 2007-05-14 13:29:33.250 134 12328.73 112.40 55413.55 88888.00 2007-05-14 13:29:33.375 134 12328.70 112.38 55413.55 88888.00 2007-05-14 13:29:33.500 134 12328.70 112.42 55413.55 88888.00 2007-05-14 13:29:33.625 134 12328.73 112.50 55413.55 88888.00 2007-05-14 13:29:33.750 134 12328.75 112.47 55413.55 88888.00 2007-05-14 13:29:33.875 134 12328.77 112.47 55413.55 88888.00 2007-05-14 13:29:34.000 134 12328.83 112.47 55413.57 88888.00 2007-05-14 13:29:34.125 134 12328.83 112.53 55413.60 88888.00 2007-05-14 13:29:34.250 134 12328.75 112.53 55413.57 88888.00 2007-05-14 13:29:34.375 134 12328.75 112.55 55413.60 88888.00 2007-05-14 13:29:34.500 134 12328.73 112.53 55413.60 88888.00 2007-05-14 13:29:34.625 134 12328.67 112.47 55413.57 88888.00 2007-05-14 13:29:34.750 134 12328.70 112.45 55413.57 88888.00 2007-05-14 13:29:34.875 134 12328.75 112.40 55413.60 88888.00 2007-05-14 13:29:35.000 134 12328.70 112.40 55413.55 88888.00 2007-05-14 13:29:35.125 134 12328.73 112.42 55413.57 88888.00 2007-05-14 13:29:35.250 134 12328.73 112.42 55413.60 88888.00 2007-05-14 13:29:35.375 134 12328.75 112.42 55413.57 88888.00 2007-05-14 13:29:35.500 134 12328.73 112.45 55413.55 88888.00 2007-05-14 13:29:35.625 134 12328.75 112.47 55413.57 88888.00 2007-05-14 13:29:35.750 134 12328.77 112.50 55413.57 88888.00 2007-05-14 13:29:35.875 134 12328.75 112.50 55413.57 88888.00 2007-05-14 13:29:36.000 134 12328.67 112.47 55413.53 88888.00 2007-05-14 13:29:36.125 134 12328.65 112.50 55413.55 88888.00 2007-05-14 13:29:36.250 134 12328.70 112.50 55413.55 88888.00 2007-05-14 13:29:36.375 134 12328.70 112.45 55413.53 88888.00 2007-05-14 13:29:36.500 134 12328.75 112.42 55413.55 88888.00 2007-05-14 13:29:36.625 134 12328.75 112.42 55413.55 88888.00 2007-05-14 13:29:36.750 134 12328.73 112.42 55413.55 88888.00 2007-05-14 13:29:36.875 134 12328.67 112.45 55413.55 88888.00 2007-05-14 13:29:37.000 134 12328.73 112.47 55413.55 88888.00 2007-05-14 13:29:37.125 134 12328.67 112.42 55413.55 88888.00 2007-05-14 13:29:37.250 134 12328.60 112.35 55413.55 88888.00 2007-05-14 13:29:37.375 134 12328.70 112.40 55413.55 88888.00 2007-05-14 13:29:37.500 134 12328.75 112.45 55413.57 88888.00 2007-05-14 13:29:37.625 134 12328.75 112.42 55413.55 88888.00 2007-05-14 13:29:37.750 134 12328.73 112.45 55413.55 88888.00 2007-05-14 13:29:37.875 134 12328.70 112.42 55413.57 88888.00 2007-05-14 13:29:38.000 134 12328.67 112.45 55413.57 88888.00 2007-05-14 13:29:38.125 134 12328.73 112.45 55413.60 88888.00 2007-05-14 13:29:38.250 134 12328.73 112.42 55413.55 88888.00 2007-05-14 13:29:38.375 134 12328.62 112.45 55413.57 88888.00 2007-05-14 13:29:38.500 134 12328.62 112.45 55413.55 88888.00 2007-05-14 13:29:38.625 134 12328.67 112.42 55413.55 88888.00 2007-05-14 13:29:38.750 134 12328.67 112.40 55413.55 88888.00 2007-05-14 13:29:38.875 134 12328.67 112.38 55413.57 88888.00 2007-05-14 13:29:39.000 134 12328.65 112.42 55413.57 88888.00 2007-05-14 13:29:39.125 134 12328.67 112.42 55413.57 88888.00 2007-05-14 13:29:39.250 134 12328.75 112.40 55413.60 88888.00 2007-05-14 13:29:39.375 134 12328.80 112.35 55413.55 88888.00 2007-05-14 13:29:39.500 134 12328.83 112.40 55413.57 88888.00 2007-05-14 13:29:39.625 134 12328.83 112.47 55413.57 88888.00 2007-05-14 13:29:39.750 134 12328.75 112.42 55413.57 88888.00 2007-05-14 13:29:39.875 134 12328.70 112.38 55413.57 88888.00 2007-05-14 13:29:40.000 134 12328.75 112.33 55413.55 88888.00 2007-05-14 13:29:40.125 134 12328.77 112.40 55413.53 88888.00 2007-05-14 13:29:40.250 134 12328.73 112.42 55413.57 88888.00 2007-05-14 13:29:40.375 134 12328.73 112.42 55413.55 88888.00 2007-05-14 13:29:40.500 134 12328.67 112.35 55413.57 88888.00 2007-05-14 13:29:40.625 134 12328.60 112.40 55413.57 88888.00 2007-05-14 13:29:40.750 134 12328.60 112.35 55413.55 88888.00 2007-05-14 13:29:40.875 134 12328.70 112.40 55413.60 88888.00 2007-05-14 13:29:41.000 134 12328.67 112.45 55413.55 88888.00 2007-05-14 13:29:41.125 134 12328.73 112.38 55413.55 88888.00 2007-05-14 13:29:41.250 134 12328.75 112.40 55413.55 88888.00 2007-05-14 13:29:41.375 134 12328.77 112.45 55413.53 88888.00 2007-05-14 13:29:41.500 134 12328.75 112.42 55413.53 88888.00 2007-05-14 13:29:41.625 134 12328.77 112.42 55413.55 88888.00 2007-05-14 13:29:41.750 134 12328.73 112.45 55413.55 88888.00 2007-05-14 13:29:41.875 134 12328.65 112.42 55413.53 88888.00 2007-05-14 13:29:42.000 134 12328.67 112.42 55413.50 88888.00 2007-05-14 13:29:42.125 134 12328.77 112.42 55413.50 88888.00 2007-05-14 13:29:42.250 134 12328.75 112.45 55413.50 88888.00 2007-05-14 13:29:42.375 134 12328.73 112.42 55413.53 88888.00 2007-05-14 13:29:42.500 134 12328.75 112.42 55413.53 88888.00 2007-05-14 13:29:42.625 134 12328.77 112.38 55413.53 88888.00 2007-05-14 13:29:42.750 134 12328.75 112.35 55413.53 88888.00 2007-05-14 13:29:42.875 134 12328.77 112.40 55413.53 88888.00 2007-05-14 13:29:43.000 134 12328.77 112.38 55413.55 88888.00 2007-05-14 13:29:43.125 134 12328.80 112.47 55413.57 88888.00 2007-05-14 13:29:43.250 134 12328.75 112.45 55413.55 88888.00 2007-05-14 13:29:43.375 134 12328.75 112.42 55413.53 88888.00 2007-05-14 13:29:43.500 134 12328.75 112.42 55413.57 88888.00 2007-05-14 13:29:43.625 134 12328.75 112.47 55413.57 88888.00 2007-05-14 13:29:43.750 134 12328.73 112.50 55413.53 88888.00 2007-05-14 13:29:43.875 134 12328.75 112.50 55413.53 88888.00 2007-05-14 13:29:44.000 134 12328.77 112.45 55413.50 88888.00 2007-05-14 13:29:44.125 134 12328.75 112.38 55413.47 88888.00 2007-05-14 13:29:44.250 134 12328.75 112.40 55413.53 88888.00 2007-05-14 13:29:44.375 134 12328.75 112.42 55413.53 88888.00 2007-05-14 13:29:44.500 134 12328.77 112.40 55413.53 88888.00 2007-05-14 13:29:44.625 134 12328.75 112.38 55413.53 88888.00 2007-05-14 13:29:44.750 134 12328.77 112.38 55413.55 88888.00 2007-05-14 13:29:44.875 134 12328.83 112.38 55413.55 88888.00 2007-05-14 13:29:45.000 134 12328.77 112.40 55413.53 88888.00 2007-05-14 13:29:45.125 134 12328.73 112.45 55413.53 88888.00 2007-05-14 13:29:45.250 134 12328.75 112.47 55413.50 88888.00 2007-05-14 13:29:45.375 134 12328.77 112.45 55413.53 88888.00 2007-05-14 13:29:45.500 134 12328.80 112.42 55413.53 88888.00 2007-05-14 13:29:45.625 134 12328.80 112.42 55413.55 88888.00 2007-05-14 13:29:45.750 134 12328.85 112.50 55413.57 88888.00 2007-05-14 13:29:45.875 134 12328.83 112.42 55413.57 88888.00 2007-05-14 13:29:46.000 134 12328.80 112.42 55413.57 88888.00 2007-05-14 13:29:46.125 134 12328.85 112.47 55413.57 88888.00 2007-05-14 13:29:46.250 134 12328.83 112.45 55413.57 88888.00 2007-05-14 13:29:46.375 134 12328.80 112.42 55413.53 88888.00 2007-05-14 13:29:46.500 134 12328.80 112.40 55413.53 88888.00 2007-05-14 13:29:46.625 134 12328.80 112.38 55413.53 88888.00 2007-05-14 13:29:46.750 134 12328.80 112.42 55413.53 88888.00 2007-05-14 13:29:46.875 134 12328.77 112.33 55413.55 88888.00 2007-05-14 13:29:47.000 134 12328.73 112.30 55413.50 88888.00 2007-05-14 13:29:47.125 134 12328.80 112.38 55413.53 88888.00 2007-05-14 13:29:47.250 134 12328.80 112.40 55413.53 88888.00 2007-05-14 13:29:47.375 134 12328.75 112.40 55413.55 88888.00 2007-05-14 13:29:47.500 134 12328.75 112.42 55413.55 88888.00 2007-05-14 13:29:47.625 134 12328.75 112.40 55413.53 88888.00 2007-05-14 13:29:47.750 134 12328.75 112.40 55413.50 88888.00 2007-05-14 13:29:47.875 134 12328.73 112.38 55413.50 88888.00 2007-05-14 13:29:48.000 134 12328.67 112.42 55413.53 88888.00 2007-05-14 13:29:48.125 134 12328.65 112.40 55413.50 88888.00 2007-05-14 13:29:48.250 134 12328.62 112.35 55413.50 88888.00 2007-05-14 13:29:48.375 134 12328.67 112.42 55413.53 88888.00 2007-05-14 13:29:48.500 134 12328.75 112.45 55413.55 88888.00 2007-05-14 13:29:48.625 134 12328.77 112.45 55413.55 88888.00 2007-05-14 13:29:48.750 134 12328.75 112.40 55413.53 88888.00 2007-05-14 13:29:48.875 134 12328.75 112.38 55413.53 88888.00 2007-05-14 13:29:49.000 134 12328.77 112.35 55413.50 88888.00 2007-05-14 13:29:49.125 134 12328.77 112.40 55413.55 88888.00 2007-05-14 13:29:49.250 134 12328.73 112.40 55413.53 88888.00 2007-05-14 13:29:49.375 134 12328.73 112.42 55413.50 88888.00 2007-05-14 13:29:49.500 134 12328.80 112.42 55413.53 88888.00 2007-05-14 13:29:49.625 134 12328.85 112.42 55413.53 88888.00 2007-05-14 13:29:49.750 134 12328.85 112.40 55413.55 88888.00 2007-05-14 13:29:49.875 134 12328.80 112.40 55413.53 88888.00 2007-05-14 13:29:50.000 134 12328.80 112.45 55413.53 88888.00 2007-05-14 13:29:50.125 134 12328.80 112.38 55413.53 88888.00 2007-05-14 13:29:50.250 134 12328.85 112.33 55413.50 88888.00 2007-05-14 13:29:50.375 134 12328.85 112.35 55413.50 88888.00 2007-05-14 13:29:50.500 134 12328.85 112.40 55413.50 88888.00 2007-05-14 13:29:50.625 134 12328.85 112.45 55413.55 88888.00 2007-05-14 13:29:50.750 134 12328.85 112.40 55413.50 88888.00 2007-05-14 13:29:50.875 134 12328.80 112.38 55413.53 88888.00 2007-05-14 13:29:51.000 134 12328.80 112.42 55413.53 88888.00 2007-05-14 13:29:51.125 134 12328.75 112.40 55413.53 88888.00 2007-05-14 13:29:51.250 134 12328.70 112.35 55413.53 88888.00 2007-05-14 13:29:51.375 134 12328.75 112.40 55413.53 88888.00 2007-05-14 13:29:51.500 134 12328.75 112.42 55413.53 88888.00 2007-05-14 13:29:51.625 134 12328.75 112.40 55413.50 88888.00 2007-05-14 13:29:51.750 134 12328.77 112.40 55413.45 88888.00 2007-05-14 13:29:51.875 134 12328.77 112.42 55413.47 88888.00 2007-05-14 13:29:52.000 134 12328.75 112.42 55413.47 88888.00 2007-05-14 13:29:52.125 134 12328.77 112.38 55413.47 88888.00 2007-05-14 13:29:52.250 134 12328.77 112.42 55413.47 88888.00 2007-05-14 13:29:52.375 134 12328.77 112.42 55413.47 88888.00 2007-05-14 13:29:52.500 134 12328.77 112.38 55413.50 88888.00 2007-05-14 13:29:52.625 134 12328.83 112.35 55413.47 88888.00 2007-05-14 13:29:52.750 134 12328.85 112.38 55413.50 88888.00 2007-05-14 13:29:52.875 134 12328.83 112.35 55413.50 88888.00 2007-05-14 13:29:53.000 134 12328.80 112.33 55413.43 88888.00 2007-05-14 13:29:53.125 134 12328.77 112.28 55413.47 88888.00 2007-05-14 13:29:53.250 134 12328.77 112.28 55413.50 88888.00 2007-05-14 13:29:53.375 134 12328.73 112.35 55413.47 88888.00 2007-05-14 13:29:53.500 134 12328.73 112.35 55413.47 88888.00 2007-05-14 13:29:53.625 134 12328.75 112.38 55413.50 88888.00 2007-05-14 13:29:53.750 134 12328.80 112.47 55413.53 88888.00 2007-05-14 13:29:53.875 134 12328.80 112.50 55413.53 88888.00 2007-05-14 13:29:54.000 134 12328.83 112.45 55413.53 88888.00 2007-05-14 13:29:54.125 134 12328.85 112.42 55413.53 88888.00 2007-05-14 13:29:54.250 134 12328.80 112.42 55413.50 88888.00 2007-05-14 13:29:54.375 134 12328.90 112.45 55413.53 88888.00 2007-05-14 13:29:54.500 134 12328.90 112.45 55413.57 88888.00 2007-05-14 13:29:54.625 134 12328.95 112.47 55413.57 88888.00 2007-05-14 13:29:54.750 134 12328.90 112.45 55413.55 88888.00 2007-05-14 13:29:54.875 134 12328.80 112.40 55413.50 88888.00 2007-05-14 13:29:55.000 134 12328.75 112.42 55413.50 88888.00 2007-05-14 13:29:55.125 134 12328.83 112.47 55413.55 88888.00 2007-05-14 13:29:55.250 134 12328.85 112.45 55413.50 88888.00 2007-05-14 13:29:55.375 134 12328.90 112.45 55413.50 88888.00 2007-05-14 13:29:55.500 134 12328.85 112.40 55413.47 88888.00 2007-05-14 13:29:55.625 134 12328.77 112.38 55413.50 88888.00 2007-05-14 13:29:55.750 134 12328.73 112.42 55413.50 88888.00 2007-05-14 13:29:55.875 134 12328.80 112.45 55413.53 88888.00 2007-05-14 13:29:56.000 134 12328.77 112.40 55413.53 88888.00 2007-05-14 13:29:56.125 134 12328.77 112.42 55413.55 88888.00 2007-05-14 13:29:56.250 134 12328.83 112.42 55413.55 88888.00 2007-05-14 13:29:56.375 134 12328.85 112.42 55413.53 88888.00 2007-05-14 13:29:56.500 134 12328.85 112.42 55413.53 88888.00 2007-05-14 13:29:56.625 134 12328.80 112.38 55413.50 88888.00 2007-05-14 13:29:56.750 134 12328.77 112.33 55413.50 88888.00 2007-05-14 13:29:56.875 134 12328.77 112.35 55413.50 88888.00 2007-05-14 13:29:57.000 134 12328.80 112.38 55413.47 88888.00 2007-05-14 13:29:57.125 134 12328.83 112.38 55413.50 88888.00 2007-05-14 13:29:57.250 134 12328.83 112.40 55413.53 88888.00 2007-05-14 13:29:57.375 134 12328.88 112.40 55413.55 88888.00 2007-05-14 13:29:57.500 134 12328.92 112.42 55413.55 88888.00 2007-05-14 13:29:57.625 134 12328.88 112.40 55413.55 88888.00 2007-05-14 13:29:57.750 134 12328.83 112.38 55413.55 88888.00 2007-05-14 13:29:57.875 134 12328.83 112.38 55413.53 88888.00 2007-05-14 13:29:58.000 134 12328.80 112.35 55413.53 88888.00 2007-05-14 13:29:58.125 134 12328.80 112.35 55413.53 88888.00 2007-05-14 13:29:58.250 134 12328.83 112.35 55413.53 88888.00 2007-05-14 13:29:58.375 134 12328.83 112.40 55413.53 88888.00 2007-05-14 13:29:58.500 134 12328.85 112.42 55413.55 88888.00 2007-05-14 13:29:58.625 134 12328.88 112.35 55413.53 88888.00 2007-05-14 13:29:58.750 134 12328.85 112.30 55413.50 88888.00 2007-05-14 13:29:58.875 134 12328.77 112.33 55413.53 88888.00 2007-05-14 13:29:59.000 134 12328.85 112.35 55413.53 88888.00 2007-05-14 13:29:59.125 134 12328.92 112.38 55413.53 88888.00 2007-05-14 13:29:59.250 134 12328.90 112.35 55413.55 88888.00 2007-05-14 13:29:59.375 134 12328.90 112.38 55413.55 88888.00 2007-05-14 13:29:59.500 134 12328.92 112.45 55413.57 88888.00 2007-05-14 13:29:59.625 134 12328.92 112.45 55413.57 88888.00 2007-05-14 13:29:59.750 134 12328.90 112.35 55413.53 88888.00 2007-05-14 13:29:59.875 134 12328.88 112.33 55413.50 88888.00 2007-05-14 13:30:00.000 134 12328.88 112.38 55413.53 88888.00 2007-05-14 13:30:00.125 134 12328.83 112.42 55413.55 88888.00 2007-05-14 13:30:00.250 134 12328.77 112.40 55413.55 88888.00 2007-05-14 13:30:00.375 134 12328.77 112.45 55413.55 88888.00 2007-05-14 13:30:00.500 134 12328.85 112.47 55413.55 88888.00 2007-05-14 13:30:00.625 134 12328.80 112.42 55413.55 88888.00 2007-05-14 13:30:00.750 134 12328.83 112.42 55413.57 88888.00 2007-05-14 13:30:00.875 134 12328.77 112.40 55413.55 88888.00 2007-05-14 13:30:01.000 134 12328.80 112.42 55413.53 88888.00 2007-05-14 13:30:01.125 134 12328.83 112.40 55413.50 88888.00 2007-05-14 13:30:01.250 134 12328.83 112.38 55413.47 88888.00 2007-05-14 13:30:01.375 134 12328.83 112.40 55413.47 88888.00 2007-05-14 13:30:01.500 134 12328.77 112.38 55413.50 88888.00 2007-05-14 13:30:01.625 134 12328.75 112.35 55413.47 88888.00 2007-05-14 13:30:01.750 134 12328.80 112.35 55413.47 88888.00 2007-05-14 13:30:01.875 134 12328.83 112.38 55413.47 88888.00 2007-05-14 13:30:02.000 134 12328.85 112.40 55413.47 88888.00 2007-05-14 13:30:02.125 134 12328.83 112.45 55413.50 88888.00 2007-05-14 13:30:02.250 134 12328.75 112.38 55413.50 88888.00 2007-05-14 13:30:02.375 134 12328.73 112.38 55413.47 88888.00 2007-05-14 13:30:02.500 134 12328.75 112.38 55413.47 88888.00 2007-05-14 13:30:02.625 134 12328.77 112.40 55413.53 88888.00 2007-05-14 13:30:02.750 134 12328.75 112.38 55413.53 88888.00 2007-05-14 13:30:02.875 134 12328.67 112.38 55413.53 88888.00 2007-05-14 13:30:03.000 134 12328.73 112.40 55413.53 88888.00 2007-05-14 13:30:03.125 134 12328.75 112.40 55413.53 88888.00 2007-05-14 13:30:03.250 134 12328.73 112.35 55413.53 88888.00 2007-05-14 13:30:03.375 134 12328.75 112.40 55413.50 88888.00 2007-05-14 13:30:03.500 134 12328.75 112.40 55413.50 88888.00 2007-05-14 13:30:03.625 134 12328.77 112.40 55413.53 88888.00 2007-05-14 13:30:03.750 134 12328.80 112.35 55413.50 88888.00 2007-05-14 13:30:03.875 134 12328.73 112.35 55413.50 88888.00 2007-05-14 13:30:04.000 134 12328.75 112.38 55413.53 88888.00 2007-05-14 13:30:04.125 134 12328.77 112.42 55413.55 88888.00 2007-05-14 13:30:04.250 134 12328.70 112.38 55413.53 88888.00 2007-05-14 13:30:04.375 134 12328.70 112.33 55413.50 88888.00 2007-05-14 13:30:04.500 134 12328.73 112.38 55413.53 88888.00 2007-05-14 13:30:04.625 134 12328.70 112.35 55413.53 88888.00 2007-05-14 13:30:04.750 134 12328.70 112.40 55413.53 88888.00 2007-05-14 13:30:04.875 134 12328.67 112.35 55413.50 88888.00 2007-05-14 13:30:05.000 134 12328.67 112.33 55413.53 88888.00 2007-05-14 13:30:05.125 134 12328.73 112.40 55413.55 88888.00 2007-05-14 13:30:05.250 134 12328.73 112.42 55413.55 88888.00 2007-05-14 13:30:05.375 134 12328.75 112.45 55413.53 88888.00 2007-05-14 13:30:05.500 134 12328.80 112.45 55413.53 88888.00 2007-05-14 13:30:05.625 134 12328.77 112.42 55413.53 88888.00 2007-05-14 13:30:05.750 134 12328.80 112.38 55413.53 88888.00 2007-05-14 13:30:05.875 134 12328.77 112.40 55413.53 88888.00 2007-05-14 13:30:06.000 134 12328.77 112.40 55413.53 88888.00 2007-05-14 13:30:06.125 134 12328.77 112.30 55413.53 88888.00 2007-05-14 13:30:06.250 134 12328.77 112.30 55413.53 88888.00 2007-05-14 13:30:06.375 134 12328.85 112.40 55413.53 88888.00 2007-05-14 13:30:06.500 134 12328.88 112.47 55413.57 88888.00 2007-05-14 13:30:06.625 134 12328.80 112.38 55413.55 88888.00 2007-05-14 13:30:06.750 134 12328.77 112.33 55413.50 88888.00 2007-05-14 13:30:06.875 134 12328.77 112.33 55413.53 88888.00 2007-05-14 13:30:07.000 134 12328.75 112.33 55413.55 88888.00 2007-05-14 13:30:07.125 134 12328.80 112.35 55413.53 88888.00 2007-05-14 13:30:07.250 134 12328.90 112.38 55413.53 88888.00 2007-05-14 13:30:07.375 134 12328.90 112.40 55413.50 88888.00 2007-05-14 13:30:07.500 134 12328.80 112.38 55413.53 88888.00 2007-05-14 13:30:07.625 134 12328.83 112.42 55413.50 88888.00 2007-05-14 13:30:07.750 134 12328.83 112.40 55413.55 88888.00 2007-05-14 13:30:07.875 134 12328.85 112.38 55413.55 88888.00 2007-05-14 13:30:08.000 134 12328.80 112.33 55413.50 88888.00 2007-05-14 13:30:08.125 134 12328.83 112.33 55413.50 88888.00 2007-05-14 13:30:08.250 134 12328.88 112.35 55413.53 88888.00 2007-05-14 13:30:08.375 134 12328.90 112.40 55413.50 88888.00 2007-05-14 13:30:08.500 134 12328.83 112.35 55413.50 88888.00 2007-05-14 13:30:08.625 134 12328.88 112.38 55413.53 88888.00 2007-05-14 13:30:08.750 134 12328.88 112.35 55413.53 88888.00 2007-05-14 13:30:08.875 134 12328.83 112.38 55413.55 88888.00 2007-05-14 13:30:09.000 134 12328.80 112.40 55413.53 88888.00 2007-05-14 13:30:09.125 134 12328.80 112.38 55413.53 88888.00 2007-05-14 13:30:09.250 134 12328.77 112.33 55413.53 88888.00 2007-05-14 13:30:09.375 134 12328.75 112.33 55413.47 88888.00 2007-05-14 13:30:09.500 134 12328.73 112.35 55413.50 88888.00 2007-05-14 13:30:09.625 134 12328.77 112.35 55413.53 88888.00 2007-05-14 13:30:09.750 134 12328.75 112.38 55413.50 88888.00 2007-05-14 13:30:09.875 134 12328.75 112.38 55413.53 88888.00 2007-05-14 13:30:10.000 134 12328.77 112.38 55413.53 88888.00 2007-05-14 13:30:10.125 134 12328.75 112.33 55413.53 88888.00 2007-05-14 13:30:10.250 134 12328.75 112.28 55413.53 88888.00 2007-05-14 13:30:10.375 134 12328.75 112.30 55413.53 88888.00 2007-05-14 13:30:10.500 134 12328.73 112.38 55413.55 88888.00 2007-05-14 13:30:10.625 134 12328.73 112.40 55413.53 88888.00 2007-05-14 13:30:10.750 134 12328.70 112.38 55413.53 88888.00 2007-05-14 13:30:10.875 134 12328.77 112.40 55413.53 88888.00 2007-05-14 13:30:11.000 134 12328.77 112.35 55413.50 88888.00 2007-05-14 13:30:11.125 134 12328.73 112.33 55413.47 88888.00 2007-05-14 13:30:11.250 134 12328.62 112.33 55413.47 88888.00 2007-05-14 13:30:11.375 134 12328.70 112.38 55413.50 88888.00 2007-05-14 13:30:11.500 134 12328.75 112.40 55413.55 88888.00 2007-05-14 13:30:11.625 134 12328.73 112.42 55413.53 88888.00 2007-05-14 13:30:11.750 134 12328.73 112.35 55413.53 88888.00 2007-05-14 13:30:11.875 134 12328.73 112.38 55413.53 88888.00 2007-05-14 13:30:12.000 134 12328.75 112.35 55413.50 88888.00 2007-05-14 13:30:12.125 134 12328.70 112.33 55413.50 88888.00 2007-05-14 13:30:12.250 134 12328.65 112.33 55413.50 88888.00 2007-05-14 13:30:12.375 134 12328.73 112.33 55413.50 88888.00 2007-05-14 13:30:12.500 134 12328.75 112.35 55413.47 88888.00 2007-05-14 13:30:12.625 134 12328.77 112.30 55413.47 88888.00 2007-05-14 13:30:12.750 134 12328.75 112.33 55413.53 88888.00 2007-05-14 13:30:12.875 134 12328.75 112.38 55413.50 88888.00 2007-05-14 13:30:13.000 134 12328.83 112.30 55413.45 88888.00 2007-05-14 13:30:13.125 134 12328.80 112.30 55413.45 88888.00 2007-05-14 13:30:13.250 134 12328.75 112.30 55413.50 88888.00 2007-05-14 13:30:13.375 134 12328.77 112.38 55413.47 88888.00 2007-05-14 13:30:13.500 134 12328.75 112.40 55413.47 88888.00 2007-05-14 13:30:13.625 134 12328.77 112.38 55413.50 88888.00 2007-05-14 13:30:13.750 134 12328.70 112.35 55413.47 88888.00 2007-05-14 13:30:13.875 134 12328.65 112.33 55413.45 88888.00 2007-05-14 13:30:14.000 134 12328.67 112.35 55413.45 88888.00 2007-05-14 13:30:14.125 134 12328.70 112.33 55413.50 88888.00 2007-05-14 13:30:14.250 134 12328.75 112.33 55413.50 88888.00 2007-05-14 13:30:14.375 134 12328.83 112.30 55413.47 88888.00 2007-05-14 13:30:14.500 134 12328.77 112.38 55413.47 88888.00 2007-05-14 13:30:14.625 134 12328.73 112.38 55413.47 88888.00 2007-05-14 13:30:14.750 134 12328.77 112.38 55413.47 88888.00 2007-05-14 13:30:14.875 134 12328.77 112.33 55413.45 88888.00 2007-05-14 13:30:15.000 134 12328.80 112.25 55413.47 88888.00 2007-05-14 13:30:15.125 134 12328.80 112.30 55413.50 88888.00 2007-05-14 13:30:15.250 134 12328.88 112.38 55413.50 88888.00 2007-05-14 13:30:15.375 134 12328.88 112.35 55413.50 88888.00 2007-05-14 13:30:15.500 134 12328.88 112.35 55413.50 88888.00 2007-05-14 13:30:15.625 134 12328.83 112.30 55413.47 88888.00 2007-05-14 13:30:15.750 134 12328.73 112.30 55413.50 88888.00 2007-05-14 13:30:15.875 134 12328.70 112.33 55413.50 88888.00 2007-05-14 13:30:16.000 134 12328.73 112.28 55413.45 88888.00 2007-05-14 13:30:16.125 134 12328.80 112.28 55413.47 88888.00 2007-05-14 13:30:16.250 134 12328.85 112.33 55413.50 88888.00 2007-05-14 13:30:16.375 134 12328.85 112.35 55413.50 88888.00 2007-05-14 13:30:16.500 134 12328.83 112.33 55413.47 88888.00 2007-05-14 13:30:16.625 134 12328.80 112.28 55413.47 88888.00 2007-05-14 13:30:16.750 134 12328.77 112.30 55413.50 88888.00 2007-05-14 13:30:16.875 134 12328.75 112.33 55413.47 88888.00 2007-05-14 13:30:17.000 134 12328.73 112.28 55413.45 88888.00 2007-05-14 13:30:17.125 134 12328.75 112.30 55413.47 88888.00 2007-05-14 13:30:17.250 134 12328.73 112.33 55413.50 88888.00 2007-05-14 13:30:17.375 134 12328.77 112.35 55413.50 88888.00 2007-05-14 13:30:17.500 134 12328.75 112.33 55413.47 88888.00 2007-05-14 13:30:17.625 134 12328.73 112.28 55413.43 88888.00 2007-05-14 13:30:17.750 134 12328.73 112.33 55413.47 88888.00 2007-05-14 13:30:17.875 134 12328.77 112.33 55413.53 88888.00 2007-05-14 13:30:18.000 134 12328.77 112.30 55413.47 88888.00 2007-05-14 13:30:18.125 134 12328.70 112.28 55413.47 88888.00 2007-05-14 13:30:18.250 134 12328.67 112.28 55413.50 88888.00 2007-05-14 13:30:18.375 134 12328.73 112.28 55413.50 88888.00 2007-05-14 13:30:18.500 134 12328.75 112.30 55413.53 88888.00 2007-05-14 13:30:18.625 134 12328.73 112.35 55413.53 88888.00 2007-05-14 13:30:18.750 134 12328.75 112.38 55413.53 88888.00 2007-05-14 13:30:18.875 134 12328.77 112.38 55413.50 88888.00 2007-05-14 13:30:19.000 134 12328.80 112.30 55413.47 88888.00 2007-05-14 13:30:19.125 134 12328.77 112.30 55413.47 88888.00 2007-05-14 13:30:19.250 134 12328.70 112.38 55413.50 88888.00 2007-05-14 13:30:19.375 134 12328.77 112.35 55413.50 88888.00 2007-05-14 13:30:19.500 134 12328.77 112.30 55413.50 88888.00 2007-05-14 13:30:19.625 134 12328.77 112.35 55413.50 88888.00 2007-05-14 13:30:19.750 134 12328.77 112.35 55413.50 88888.00 2007-05-14 13:30:19.875 134 12328.83 112.38 55413.53 88888.00 2007-05-14 13:30:20.000 134 12328.80 112.38 55413.53 88888.00 2007-05-14 13:30:20.125 134 12328.77 112.33 55413.53 88888.00 2007-05-14 13:30:20.250 134 12328.75 112.25 55413.50 88888.00 2007-05-14 13:30:20.375 134 12328.77 112.25 55413.47 88888.00 2007-05-14 13:30:20.500 134 12328.80 112.28 55413.47 88888.00 2007-05-14 13:30:20.625 134 12328.83 112.30 55413.47 88888.00 2007-05-14 13:30:20.750 134 12328.77 112.35 55413.45 88888.00 2007-05-14 13:30:20.875 134 12328.73 112.33 55413.47 88888.00 2007-05-14 13:30:21.000 134 12328.75 112.33 55413.45 88888.00 2007-05-14 13:30:21.125 134 12328.77 112.30 55413.45 88888.00 2007-05-14 13:30:21.250 134 12328.83 112.28 55413.47 88888.00 2007-05-14 13:30:21.375 134 12328.80 112.25 55413.47 88888.00 2007-05-14 13:30:21.500 134 12328.80 112.25 55413.47 88888.00 2007-05-14 13:30:21.625 134 12328.83 112.22 55413.47 88888.00 2007-05-14 13:30:21.750 134 12328.75 112.22 55413.45 88888.00 2007-05-14 13:30:21.875 134 12328.73 112.25 55413.45 88888.00 2007-05-14 13:30:22.000 134 12328.75 112.28 55413.47 88888.00 2007-05-14 13:30:22.125 134 12328.80 112.30 55413.50 88888.00 2007-05-14 13:30:22.250 134 12328.75 112.28 55413.50 88888.00 2007-05-14 13:30:22.375 134 12328.65 112.30 55413.45 88888.00 2007-05-14 13:30:22.500 134 12328.67 112.38 55413.45 88888.00 2007-05-14 13:30:22.625 134 12328.73 112.40 55413.45 88888.00 2007-05-14 13:30:22.750 134 12328.75 112.30 55413.47 88888.00 2007-05-14 13:30:22.875 134 12328.73 112.28 55413.47 88888.00 2007-05-14 13:30:23.000 134 12328.73 112.25 55413.45 88888.00 2007-05-14 13:30:23.125 134 12328.77 112.35 55413.50 88888.00 2007-05-14 13:30:23.250 134 12328.80 112.35 55413.50 88888.00 2007-05-14 13:30:23.375 134 12328.75 112.35 55413.47 88888.00 2007-05-14 13:30:23.500 134 12328.73 112.33 55413.45 88888.00 2007-05-14 13:30:23.625 134 12328.77 112.22 55413.45 88888.00 2007-05-14 13:30:23.750 134 12328.83 112.25 55413.45 88888.00 2007-05-14 13:30:23.875 134 12328.77 112.25 55413.47 88888.00 2007-05-14 13:30:24.000 134 12328.80 112.30 55413.47 88888.00 2007-05-14 13:30:24.125 134 12328.85 112.35 55413.45 88888.00 2007-05-14 13:30:24.250 134 12328.83 112.33 55413.45 88888.00 2007-05-14 13:30:24.375 134 12328.88 112.38 55413.47 88888.00 2007-05-14 13:30:24.500 134 12328.90 112.35 55413.50 88888.00 2007-05-14 13:30:24.625 134 12328.88 112.33 55413.50 88888.00 2007-05-14 13:30:24.750 134 12328.92 112.30 55413.47 88888.00 2007-05-14 13:30:24.875 134 12328.88 112.28 55413.47 88888.00 2007-05-14 13:30:25.000 134 12328.83 112.33 55413.47 88888.00 2007-05-14 13:30:25.125 134 12328.80 112.35 55413.45 88888.00 2007-05-14 13:30:25.250 134 12328.80 112.33 55413.47 88888.00 2007-05-14 13:30:25.375 134 12328.80 112.30 55413.47 88888.00 2007-05-14 13:30:25.500 134 12328.75 112.28 55413.47 88888.00 2007-05-14 13:30:25.625 134 12328.75 112.30 55413.47 88888.00 2007-05-14 13:30:25.750 134 12328.75 112.30 55413.50 88888.00 2007-05-14 13:30:25.875 134 12328.80 112.30 55413.53 88888.00 2007-05-14 13:30:26.000 134 12328.77 112.25 55413.47 88888.00 2007-05-14 13:30:26.125 134 12328.73 112.25 55413.50 88888.00 2007-05-14 13:30:26.250 134 12328.75 112.28 55413.47 88888.00 2007-05-14 13:30:26.375 134 12328.88 112.33 55413.47 88888.00 2007-05-14 13:30:26.500 134 12328.90 112.35 55413.53 88888.00 2007-05-14 13:30:26.625 134 12328.80 112.33 55413.53 88888.00 2007-05-14 13:30:26.750 134 12328.70 112.33 55413.50 88888.00 2007-05-14 13:30:26.875 134 12328.70 112.30 55413.50 88888.00 2007-05-14 13:30:27.000 134 12328.70 112.28 55413.50 88888.00 2007-05-14 13:30:27.125 134 12328.70 112.30 55413.50 88888.00 2007-05-14 13:30:27.250 134 12328.73 112.30 55413.53 88888.00 2007-05-14 13:30:27.375 134 12328.75 112.28 55413.47 88888.00 2007-05-14 13:30:27.500 134 12328.70 112.30 55413.45 88888.00 2007-05-14 13:30:27.625 134 12328.62 112.30 55413.45 88888.00 2007-05-14 13:30:27.750 134 12328.62 112.33 55413.47 88888.00 2007-05-14 13:30:27.875 134 12328.65 112.35 55413.45 88888.00 2007-05-14 13:30:28.000 134 12328.73 112.35 55413.47 88888.00 2007-05-14 13:30:28.125 134 12328.77 112.33 55413.53 88888.00 2007-05-14 13:30:28.250 134 12328.77 112.30 55413.50 88888.00 2007-05-14 13:30:28.375 134 12328.75 112.30 55413.50 88888.00 2007-05-14 13:30:28.500 134 12328.70 112.28 55413.45 88888.00 2007-05-14 13:30:28.625 134 12328.70 112.28 55413.45 88888.00 2007-05-14 13:30:28.750 134 12328.73 112.28 55413.47 88888.00 2007-05-14 13:30:28.875 134 12328.75 112.28 55413.45 88888.00 2007-05-14 13:30:29.000 134 12328.73 112.28 55413.45 88888.00 2007-05-14 13:30:29.125 134 12328.83 112.38 55413.50 88888.00 2007-05-14 13:30:29.250 134 12328.70 112.35 55413.53 88888.00 2007-05-14 13:30:29.375 134 12328.67 112.30 55413.53 88888.00 2007-05-14 13:30:29.500 134 12328.73 112.25 55413.47 88888.00 2007-05-14 13:30:29.625 134 12328.70 112.30 55413.50 88888.00 2007-05-14 13:30:29.750 134 12328.65 112.35 55413.50 88888.00 2007-05-14 13:30:29.875 134 12328.67 112.38 55413.53 88888.00 2007-05-14 13:30:30.000 134 12328.70 112.38 55413.50 88888.00 2007-05-14 13:30:30.125 134 12328.73 112.35 55413.53 88888.00 2007-05-14 13:30:30.250 134 12328.75 112.35 55413.53 88888.00 2007-05-14 13:30:30.375 134 12328.75 112.38 55413.50 88888.00 2007-05-14 13:30:30.500 134 12328.73 112.33 55413.50 88888.00 2007-05-14 13:30:30.625 134 12328.67 112.33 55413.47 88888.00 2007-05-14 13:30:30.750 134 12328.65 112.35 55413.47 88888.00 2007-05-14 13:30:30.875 134 12328.73 112.35 55413.50 88888.00 2007-05-14 13:30:31.000 134 12328.75 112.38 55413.50 88888.00 2007-05-14 13:30:31.125 134 12328.73 112.38 55413.50 88888.00 2007-05-14 13:30:31.250 134 12328.73 112.28 55413.50 88888.00 2007-05-14 13:30:31.375 134 12328.73 112.28 55413.45 88888.00 2007-05-14 13:30:31.500 134 12328.75 112.28 55413.45 88888.00 2007-05-14 13:30:31.625 134 12328.73 112.30 55413.47 88888.00 2007-05-14 13:30:31.750 134 12328.73 112.33 55413.47 88888.00 2007-05-14 13:30:31.875 134 12328.65 112.35 55413.47 88888.00 2007-05-14 13:30:32.000 134 12328.62 112.30 55413.45 88888.00 2007-05-14 13:30:32.125 134 12328.62 112.25 55413.43 88888.00 2007-05-14 13:30:32.250 134 12328.62 112.28 55413.45 88888.00 2007-05-14 13:30:32.375 134 12328.58 112.28 55413.47 88888.00 2007-05-14 13:30:32.500 134 12328.55 112.25 55413.45 88888.00 2007-05-14 13:30:32.625 134 12328.65 112.30 55413.45 88888.00 2007-05-14 13:30:32.750 134 12328.77 112.38 55413.47 88888.00 2007-05-14 13:30:32.875 134 12328.70 112.30 55413.45 88888.00 2007-05-14 13:30:33.000 134 12328.58 112.25 55413.43 88888.00 2007-05-14 13:30:33.125 134 12328.58 112.33 55413.45 88888.00 2007-05-14 13:30:33.250 134 12328.67 112.35 55413.47 88888.00 2007-05-14 13:30:33.375 134 12328.73 112.30 55413.45 88888.00 2007-05-14 13:30:33.500 134 12328.62 112.25 55413.43 88888.00 2007-05-14 13:30:33.625 134 12328.60 112.30 55413.47 88888.00 2007-05-14 13:30:33.750 134 12328.62 112.33 55413.53 88888.00 2007-05-14 13:30:33.875 134 12328.65 112.35 55413.53 88888.00 2007-05-14 13:30:34.000 134 12328.62 112.35 55413.50 88888.00 2007-05-14 13:30:34.125 134 12328.65 112.35 55413.47 88888.00 2007-05-14 13:30:34.250 134 12328.65 112.35 55413.47 88888.00 2007-05-14 13:30:34.375 134 12328.65 112.40 55413.47 88888.00 2007-05-14 13:30:34.500 134 12328.62 112.35 55413.43 88888.00 2007-05-14 13:30:34.625 134 12328.60 112.30 55413.43 88888.00 2007-05-14 13:30:34.750 134 12328.58 112.30 55413.43 88888.00 2007-05-14 13:30:34.875 134 12328.62 112.33 55413.45 88888.00 2007-05-14 13:30:35.000 134 12328.58 112.30 55413.45 88888.00 2007-05-14 13:30:35.125 134 12328.58 112.33 55413.47 88888.00 2007-05-14 13:30:35.250 134 12328.62 112.33 55413.47 88888.00 2007-05-14 13:30:35.375 134 12328.65 112.35 55413.45 88888.00 2007-05-14 13:30:35.500 134 12328.62 112.33 55413.47 88888.00 2007-05-14 13:30:35.625 134 12328.62 112.35 55413.45 88888.00 2007-05-14 13:30:35.750 134 12328.65 112.35 55413.45 88888.00 2007-05-14 13:30:35.875 134 12328.67 112.30 55413.47 88888.00 2007-05-14 13:30:36.000 134 12328.62 112.28 55413.47 88888.00 2007-05-14 13:30:36.125 134 12328.58 112.35 55413.50 88888.00 2007-05-14 13:30:36.250 134 12328.58 112.38 55413.50 88888.00 2007-05-14 13:30:36.375 134 12328.62 112.35 55413.50 88888.00 2007-05-14 13:30:36.500 134 12328.65 112.28 55413.50 88888.00 2007-05-14 13:30:36.625 134 12328.67 112.25 55413.47 88888.00 2007-05-14 13:30:36.750 134 12328.65 112.28 55413.45 88888.00 2007-05-14 13:30:36.875 134 12328.62 112.30 55413.45 88888.00 2007-05-14 13:30:37.000 134 12328.58 112.30 55413.43 88888.00 2007-05-14 13:30:37.125 134 12328.52 112.25 55413.43 88888.00 2007-05-14 13:30:37.250 134 12328.58 112.28 55413.47 88888.00 2007-05-14 13:30:37.375 134 12328.67 112.30 55413.53 88888.00 2007-05-14 13:30:37.500 134 12328.73 112.38 55413.53 88888.00 2007-05-14 13:30:37.625 134 12328.75 112.38 55413.53 88888.00 2007-05-14 13:30:37.750 134 12328.70 112.25 55413.47 88888.00 2007-05-14 13:30:37.875 134 12328.65 112.22 55413.47 88888.00 2007-05-14 13:30:38.000 134 12328.70 112.25 55413.45 88888.00 2007-05-14 13:30:38.125 134 12328.70 112.30 55413.47 88888.00 2007-05-14 13:30:38.250 134 12328.65 112.25 55413.50 88888.00 2007-05-14 13:30:38.375 134 12328.67 112.30 55413.53 88888.00 2007-05-14 13:30:38.500 134 12328.67 112.33 55413.50 88888.00 2007-05-14 13:30:38.625 134 12328.67 112.33 55413.50 88888.00 2007-05-14 13:30:38.750 134 12328.73 112.33 55413.53 88888.00 2007-05-14 13:30:38.875 134 12328.77 112.33 55413.50 88888.00 2007-05-14 13:30:39.000 134 12328.75 112.28 55413.45 88888.00 2007-05-14 13:30:39.125 134 12328.70 112.28 55413.43 88888.00 2007-05-14 13:30:39.250 134 12328.67 112.30 55413.47 88888.00 2007-05-14 13:30:39.375 134 12328.67 112.30 55413.47 88888.00 2007-05-14 13:30:39.500 134 12328.62 112.30 55413.47 88888.00 2007-05-14 13:30:39.625 134 12328.60 112.30 55413.47 88888.00 2007-05-14 13:30:39.750 134 12328.62 112.30 55413.47 88888.00 2007-05-14 13:30:39.875 134 12328.67 112.28 55413.47 88888.00 2007-05-14 13:30:40.000 134 12328.70 112.30 55413.47 88888.00 2007-05-14 13:30:40.125 134 12328.75 112.38 55413.50 88888.00 2007-05-14 13:30:40.250 134 12328.70 112.35 55413.47 88888.00 2007-05-14 13:30:40.375 134 12328.62 112.30 55413.47 88888.00 2007-05-14 13:30:40.500 134 12328.67 112.33 55413.50 88888.00 2007-05-14 13:30:40.625 134 12328.70 112.38 55413.53 88888.00 2007-05-14 13:30:40.750 134 12328.67 112.35 55413.50 88888.00 2007-05-14 13:30:40.875 134 12328.73 112.33 55413.47 88888.00 2007-05-14 13:30:41.000 134 12328.67 112.33 55413.45 88888.00 2007-05-14 13:30:41.125 134 12328.62 112.30 55413.47 88888.00 2007-05-14 13:30:41.250 134 12328.52 112.22 55413.47 88888.00 2007-05-14 13:30:41.375 134 12328.52 112.22 55413.45 88888.00 2007-05-14 13:30:41.500 134 12328.60 112.35 55413.50 88888.00 2007-05-14 13:30:41.625 134 12328.62 112.35 55413.47 88888.00 2007-05-14 13:30:41.750 134 12328.55 112.30 55413.45 88888.00 2007-05-14 13:30:41.875 134 12328.58 112.35 55413.45 88888.00 2007-05-14 13:30:42.000 134 12328.65 112.35 55413.43 88888.00 2007-05-14 13:30:42.125 134 12328.65 112.33 55413.43 88888.00 2007-05-14 13:30:42.250 134 12328.65 112.30 55413.45 88888.00 2007-05-14 13:30:42.375 134 12328.65 112.30 55413.47 88888.00 2007-05-14 13:30:42.500 134 12328.70 112.35 55413.50 88888.00 2007-05-14 13:30:42.625 134 12328.75 112.38 55413.50 88888.00 2007-05-14 13:30:42.750 134 12328.73 112.38 55413.47 88888.00 2007-05-14 13:30:42.875 134 12328.70 112.38 55413.45 88888.00 2007-05-14 13:30:43.000 134 12328.65 112.28 55413.43 88888.00 2007-05-14 13:30:43.125 134 12328.60 112.25 55413.45 88888.00 2007-05-14 13:30:43.250 134 12328.58 112.30 55413.45 88888.00 2007-05-14 13:30:43.375 134 12328.60 112.35 55413.45 88888.00 2007-05-14 13:30:43.500 134 12328.58 112.35 55413.43 88888.00 2007-05-14 13:30:43.625 134 12328.55 112.33 55413.43 88888.00 2007-05-14 13:30:43.750 134 12328.60 112.30 55413.43 88888.00 2007-05-14 13:30:43.875 134 12328.62 112.33 55413.45 88888.00 2007-05-14 13:30:44.000 134 12328.62 112.35 55413.47 88888.00 2007-05-14 13:30:44.125 134 12328.60 112.38 55413.47 88888.00 2007-05-14 13:30:44.250 134 12328.62 112.38 55413.50 88888.00 2007-05-14 13:30:44.375 134 12328.70 112.38 55413.47 88888.00 2007-05-14 13:30:44.500 134 12328.70 112.40 55413.47 88888.00 2007-05-14 13:30:44.625 134 12328.62 112.40 55413.47 88888.00 2007-05-14 13:30:44.750 134 12328.58 112.38 55413.45 88888.00 2007-05-14 13:30:44.875 134 12328.52 112.35 55413.43 88888.00 2007-05-14 13:30:45.000 134 12328.52 112.35 55413.43 88888.00 2007-05-14 13:30:45.125 134 12328.52 112.33 55413.45 88888.00 2007-05-14 13:30:45.250 134 12328.58 112.38 55413.47 88888.00 2007-05-14 13:30:45.375 134 12328.62 112.38 55413.47 88888.00 2007-05-14 13:30:45.500 134 12328.65 112.33 55413.43 88888.00 2007-05-14 13:30:45.625 134 12328.62 112.25 55413.43 88888.00 2007-05-14 13:30:45.750 134 12328.60 112.28 55413.43 88888.00 2007-05-14 13:30:45.875 134 12328.58 112.28 55413.45 88888.00 2007-05-14 13:30:46.000 134 12328.62 112.30 55413.45 88888.00 2007-05-14 13:30:46.125 134 12328.70 112.35 55413.47 88888.00 2007-05-14 13:30:46.250 134 12328.70 112.35 55413.47 88888.00 2007-05-14 13:30:46.375 134 12328.70 112.38 55413.47 88888.00 2007-05-14 13:30:46.500 134 12328.73 112.40 55413.50 88888.00 2007-05-14 13:30:46.625 134 12328.67 112.33 55413.50 88888.00 2007-05-14 13:30:46.750 134 12328.60 112.30 55413.47 88888.00 2007-05-14 13:30:46.875 134 12328.62 112.38 55413.47 88888.00 2007-05-14 13:30:47.000 134 12328.62 112.38 55413.45 88888.00 2007-05-14 13:30:47.125 134 12328.60 112.33 55413.45 88888.00 2007-05-14 13:30:47.250 134 12328.60 112.38 55413.47 88888.00 2007-05-14 13:30:47.375 134 12328.67 112.40 55413.45 88888.00 2007-05-14 13:30:47.500 134 12328.73 112.38 55413.47 88888.00 2007-05-14 13:30:47.625 134 12328.67 112.38 55413.45 88888.00 2007-05-14 13:30:47.750 134 12328.65 112.40 55413.50 88888.00 2007-05-14 13:30:47.875 134 12328.62 112.40 55413.47 88888.00 2007-05-14 13:30:48.000 134 12328.58 112.33 55413.43 88888.00 2007-05-14 13:30:48.125 134 12328.52 112.28 55413.40 88888.00 2007-05-14 13:30:48.250 134 12328.50 112.25 55413.45 88888.00 2007-05-14 13:30:48.375 134 12328.52 112.33 55413.43 88888.00 2007-05-14 13:30:48.500 134 12328.55 112.33 55413.45 88888.00 2007-05-14 13:30:48.625 134 12328.58 112.33 55413.45 88888.00 2007-05-14 13:30:48.750 134 12328.58 112.33 55413.45 88888.00 2007-05-14 13:30:48.875 134 12328.58 112.30 55413.47 88888.00 2007-05-14 13:30:49.000 134 12328.55 112.33 55413.47 88888.00 2007-05-14 13:30:49.125 134 12328.55 112.35 55413.47 88888.00 2007-05-14 13:30:49.250 134 12328.52 112.33 55413.47 88888.00 2007-05-14 13:30:49.375 134 12328.58 112.35 55413.45 88888.00 2007-05-14 13:30:49.500 134 12328.67 112.33 55413.47 88888.00 2007-05-14 13:30:49.625 134 12328.62 112.28 55413.45 88888.00 2007-05-14 13:30:49.750 134 12328.52 112.28 55413.45 88888.00 2007-05-14 13:30:49.875 134 12328.50 112.33 55413.47 88888.00 2007-05-14 13:30:50.000 134 12328.55 112.33 55413.47 88888.00 2007-05-14 13:30:50.125 134 12328.58 112.35 55413.45 88888.00 2007-05-14 13:30:50.250 134 12328.65 112.42 55413.47 88888.00 2007-05-14 13:30:50.375 134 12328.62 112.45 55413.50 88888.00 2007-05-14 13:30:50.500 134 12328.55 112.38 55413.50 88888.00 2007-05-14 13:30:50.625 134 12328.52 112.33 55413.45 88888.00 2007-05-14 13:30:50.750 134 12328.55 112.35 55413.45 88888.00 2007-05-14 13:30:50.875 134 12328.55 112.38 55413.47 88888.00 2007-05-14 13:30:51.000 134 12328.58 112.33 55413.45 88888.00 2007-05-14 13:30:51.125 134 12328.60 112.33 55413.45 88888.00 2007-05-14 13:30:51.250 134 12328.62 112.35 55413.47 88888.00 2007-05-14 13:30:51.375 134 12328.67 112.38 55413.45 88888.00 2007-05-14 13:30:51.500 134 12328.65 112.35 55413.45 88888.00 2007-05-14 13:30:51.625 134 12328.67 112.35 55413.45 88888.00 2007-05-14 13:30:51.750 134 12328.65 112.35 55413.45 88888.00 2007-05-14 13:30:51.875 134 12328.65 112.38 55413.47 88888.00 2007-05-14 13:30:52.000 134 12328.67 112.33 55413.45 88888.00 2007-05-14 13:30:52.125 134 12328.67 112.33 55413.45 88888.00 2007-05-14 13:30:52.250 134 12328.60 112.28 55413.45 88888.00 2007-05-14 13:30:52.375 134 12328.60 112.35 55413.45 88888.00 2007-05-14 13:30:52.500 134 12328.65 112.38 55413.47 88888.00 2007-05-14 13:30:52.625 134 12328.58 112.33 55413.47 88888.00 2007-05-14 13:30:52.750 134 12328.50 112.30 55413.45 88888.00 2007-05-14 13:30:52.875 134 12328.50 112.38 55413.45 88888.00 2007-05-14 13:30:53.000 134 12328.60 112.42 55413.47 88888.00 2007-05-14 13:30:53.125 134 12328.62 112.42 55413.47 88888.00 2007-05-14 13:30:53.250 134 12328.62 112.38 55413.45 88888.00 2007-05-14 13:30:53.375 134 12328.60 112.35 55413.45 88888.00 2007-05-14 13:30:53.500 134 12328.60 112.33 55413.43 88888.00 2007-05-14 13:30:53.625 134 12328.58 112.35 55413.43 88888.00 2007-05-14 13:30:53.750 134 12328.55 112.38 55413.45 88888.00 2007-05-14 13:30:53.875 134 12328.58 112.25 55413.43 88888.00 2007-05-14 13:30:54.000 134 12328.55 112.25 55413.38 88888.00 2007-05-14 13:30:54.125 134 12328.55 112.28 55413.43 88888.00 2007-05-14 13:30:54.250 134 12328.52 112.28 55413.43 88888.00 2007-05-14 13:30:54.375 134 12328.65 112.33 55413.45 88888.00 2007-05-14 13:30:54.500 134 12328.70 112.38 55413.47 88888.00 2007-05-14 13:30:54.625 134 12328.58 112.30 55413.43 88888.00 2007-05-14 13:30:54.750 134 12328.50 112.28 55413.40 88888.00 2007-05-14 13:30:54.875 134 12328.50 112.28 55413.40 88888.00 2007-05-14 13:30:55.000 134 12328.52 112.30 55413.40 88888.00 2007-05-14 13:30:55.125 134 12328.52 112.35 55413.43 88888.00 2007-05-14 13:30:55.250 134 12328.50 112.35 55413.43 88888.00 2007-05-14 13:30:55.375 134 12328.52 112.33 55413.40 88888.00 2007-05-14 13:30:55.500 134 12328.50 112.28 55413.38 88888.00 2007-05-14 13:30:55.625 134 12328.60 112.35 55413.40 88888.00 2007-05-14 13:30:55.750 134 12328.58 112.38 55413.45 88888.00 2007-05-14 13:30:55.875 134 12328.50 112.38 55413.45 88888.00 2007-05-14 13:30:56.000 134 12328.50 112.35 55413.43 88888.00 2007-05-14 13:30:56.125 134 12328.58 112.33 55413.40 88888.00 2007-05-14 13:30:56.250 134 12328.67 112.30 55413.45 88888.00 2007-05-14 13:30:56.375 134 12328.65 112.35 55413.45 88888.00 2007-05-14 13:30:56.500 134 12328.60 112.40 55413.47 88888.00 2007-05-14 13:30:56.625 134 12328.58 112.35 55413.45 88888.00 2007-05-14 13:30:56.750 134 12328.62 112.35 55413.43 88888.00 2007-05-14 13:30:56.875 134 12328.55 112.30 55413.43 88888.00 2007-05-14 13:30:57.000 134 12328.55 112.28 55413.45 88888.00 2007-05-14 13:30:57.125 134 12328.55 112.28 55413.45 88888.00 2007-05-14 13:30:57.250 134 12328.48 112.35 55413.45 88888.00 2007-05-14 13:30:57.375 134 12328.52 112.35 55413.40 88888.00 2007-05-14 13:30:57.500 134 12328.50 112.33 55413.40 88888.00 2007-05-14 13:30:57.625 134 12328.58 112.38 55413.43 88888.00 2007-05-14 13:30:57.750 134 12328.62 112.38 55413.45 88888.00 2007-05-14 13:30:57.875 134 12328.62 112.38 55413.45 88888.00 2007-05-14 13:30:58.000 134 12328.58 112.35 55413.40 88888.00 2007-05-14 13:30:58.125 134 12328.52 112.38 55413.43 88888.00 2007-05-14 13:30:58.250 134 12328.45 112.30 55413.40 88888.00 2007-05-14 13:30:58.375 134 12328.48 112.30 55413.40 88888.00 2007-05-14 13:30:58.500 134 12328.55 112.33 55413.43 88888.00 2007-05-14 13:30:58.625 134 12328.58 112.38 55413.43 88888.00 2007-05-14 13:30:58.750 134 12328.55 112.35 55413.43 88888.00 2007-05-14 13:30:58.875 134 12328.55 112.35 55413.45 88888.00 2007-05-14 13:30:59.000 134 12328.60 112.33 55413.43 88888.00 2007-05-14 13:30:59.125 134 12328.60 112.30 55413.45 88888.00 2007-05-14 13:30:59.250 134 12328.52 112.30 55413.47 88888.00 2007-05-14 13:30:59.375 134 12328.50 112.33 55413.45 88888.00 2007-05-14 13:30:59.500 134 12328.50 112.28 55413.43 88888.00 2007-05-14 13:30:59.625 134 12328.58 112.22 55413.43 88888.00 2007-05-14 13:30:59.750 134 12328.62 112.28 55413.43 88888.00 2007-05-14 13:30:59.875 134 12328.65 112.35 55413.47 88888.00 2007-05-14 13:31:00.000 134 12328.60 112.38 55413.47 88888.00 2007-05-14 13:31:00.125 134 12328.62 112.35 55413.45 88888.00 2007-05-14 13:31:00.250 134 12328.62 112.30 55413.43 88888.00 2007-05-14 13:31:00.375 134 12328.65 112.33 55413.43 88888.00 2007-05-14 13:31:00.500 134 12328.70 112.38 55413.45 88888.00 2007-05-14 13:31:00.625 134 12328.65 112.40 55413.40 88888.00 2007-05-14 13:31:00.750 134 12328.52 112.33 55413.40 88888.00 2007-05-14 13:31:00.875 134 12328.52 112.25 55413.40 88888.00 2007-05-14 13:31:01.000 134 12328.55 112.28 55413.40 88888.00 2007-05-14 13:31:01.125 134 12328.55 112.28 55413.43 88888.00 2007-05-14 13:31:01.250 134 12328.55 112.30 55413.43 88888.00 2007-05-14 13:31:01.375 134 12328.55 112.35 55413.40 88888.00 2007-05-14 13:31:01.500 134 12328.52 112.30 55413.40 88888.00 2007-05-14 13:31:01.625 134 12328.60 112.35 55413.40 88888.00 2007-05-14 13:31:01.750 134 12328.62 112.35 55413.45 88888.00 2007-05-14 13:31:01.875 134 12328.55 112.35 55413.45 88888.00 2007-05-14 13:31:02.000 134 12328.52 112.35 55413.43 88888.00 2007-05-14 13:31:02.125 134 12328.58 112.35 55413.43 88888.00 2007-05-14 13:31:02.250 134 12328.50 112.33 55413.43 88888.00 2007-05-14 13:31:02.375 134 12328.45 112.38 55413.40 88888.00 2007-05-14 13:31:02.500 134 12328.52 112.40 55413.45 88888.00 2007-05-14 13:31:02.625 134 12328.55 112.40 55413.45 88888.00 2007-05-14 13:31:02.750 134 12328.58 112.38 55413.45 88888.00 2007-05-14 13:31:02.875 134 12328.60 112.42 55413.47 88888.00 2007-05-14 13:31:03.000 134 12328.67 112.45 55413.50 88888.00 2007-05-14 13:31:03.125 134 12328.65 112.45 55413.47 88888.00 2007-05-14 13:31:03.250 134 12328.52 112.38 55413.40 88888.00 2007-05-14 13:31:03.375 134 12328.42 112.35 55413.35 88888.00 2007-05-14 13:31:03.500 134 12328.40 112.35 55413.38 88888.00 2007-05-14 13:31:03.625 134 12328.42 112.33 55413.43 88888.00 2007-05-14 13:31:03.750 134 12328.48 112.30 55413.43 88888.00 2007-05-14 13:31:03.875 134 12328.52 112.35 55413.43 88888.00 2007-05-14 13:31:04.000 134 12328.58 112.38 55413.43 88888.00 2007-05-14 13:31:04.125 134 12328.55 112.38 55413.45 88888.00 2007-05-14 13:31:04.250 134 12328.50 112.38 55413.47 88888.00 2007-05-14 13:31:04.375 134 12328.55 112.38 55413.47 88888.00 2007-05-14 13:31:04.500 134 12328.50 112.38 55413.45 88888.00 2007-05-14 13:31:04.625 134 12328.50 112.35 55413.45 88888.00 2007-05-14 13:31:04.750 134 12328.52 112.38 55413.47 88888.00 2007-05-14 13:31:04.875 134 12328.58 112.35 55413.43 88888.00 2007-05-14 13:31:05.000 134 12328.67 112.33 55413.40 88888.00 2007-05-14 13:31:05.125 134 12328.67 112.33 55413.43 88888.00 2007-05-14 13:31:05.250 134 12328.52 112.30 55413.45 88888.00 2007-05-14 13:31:05.375 134 12328.52 112.35 55413.45 88888.00 2007-05-14 13:31:05.500 134 12328.55 112.33 55413.45 88888.00 2007-05-14 13:31:05.625 134 12328.58 112.38 55413.47 88888.00 2007-05-14 13:31:05.750 134 12328.62 112.40 55413.47 88888.00 2007-05-14 13:31:05.875 134 12328.58 112.38 55413.45 88888.00 2007-05-14 13:31:06.000 134 12328.48 112.30 55413.43 88888.00 2007-05-14 13:31:06.125 134 12328.40 112.33 55413.43 88888.00 2007-05-14 13:31:06.250 134 12328.38 112.35 55413.45 88888.00 2007-05-14 13:31:06.375 134 12328.45 112.35 55413.43 88888.00 2007-05-14 13:31:06.500 134 12328.50 112.35 55413.47 88888.00 2007-05-14 13:31:06.625 134 12328.58 112.38 55413.50 88888.00 2007-05-14 13:31:06.750 134 12328.58 112.33 55413.47 88888.00 2007-05-14 13:31:06.875 134 12328.45 112.35 55413.43 88888.00 2007-05-14 13:31:07.000 134 12328.45 112.28 55413.40 88888.00 2007-05-14 13:31:07.125 134 12328.45 112.25 55413.43 88888.00 2007-05-14 13:31:07.250 134 12328.50 112.28 55413.40 88888.00 2007-05-14 13:31:07.375 134 12328.58 112.30 55413.40 88888.00 2007-05-14 13:31:07.500 134 12328.58 112.33 55413.38 88888.00 2007-05-14 13:31:07.625 134 12328.45 112.33 55413.38 88888.00 2007-05-14 13:31:07.750 134 12328.48 112.33 55413.40 88888.00 2007-05-14 13:31:07.875 134 12328.50 112.38 55413.40 88888.00 2007-05-14 13:31:08.000 134 12328.50 112.30 55413.38 88888.00 2007-05-14 13:31:08.125 134 12328.52 112.25 55413.35 88888.00 2007-05-14 13:31:08.250 134 12328.58 112.30 55413.43 88888.00 2007-05-14 13:31:08.375 134 12328.60 112.33 55413.45 88888.00 2007-05-14 13:31:08.500 134 12328.50 112.25 55413.40 88888.00 2007-05-14 13:31:08.625 134 12328.52 112.28 55413.45 88888.00 2007-05-14 13:31:08.750 134 12328.48 112.30 55413.45 88888.00 2007-05-14 13:31:08.875 134 12328.45 112.28 55413.43 88888.00 2007-05-14 13:31:09.000 134 12328.48 112.33 55413.43 88888.00 2007-05-14 13:31:09.125 134 12328.50 112.35 55413.45 88888.00 2007-05-14 13:31:09.250 134 12328.48 112.33 55413.45 88888.00 2007-05-14 13:31:09.375 134 12328.48 112.33 55413.45 88888.00 2007-05-14 13:31:09.500 134 12328.48 112.33 55413.45 88888.00 2007-05-14 13:31:09.625 134 12328.52 112.30 55413.43 88888.00 2007-05-14 13:31:09.750 134 12328.48 112.22 55413.43 88888.00 2007-05-14 13:31:09.875 134 12328.45 112.20 55413.45 88888.00 2007-05-14 13:31:10.000 134 12328.48 112.25 55413.47 88888.00 2007-05-14 13:31:10.125 134 12328.50 112.33 55413.45 88888.00 2007-05-14 13:31:10.250 134 12328.52 112.33 55413.43 88888.00 2007-05-14 13:31:10.375 134 12328.55 112.33 55413.45 88888.00 2007-05-14 13:31:10.500 134 12328.52 112.35 55413.45 88888.00 2007-05-14 13:31:10.625 134 12328.55 112.33 55413.43 88888.00 2007-05-14 13:31:10.750 134 12328.52 112.33 55413.43 88888.00 2007-05-14 13:31:10.875 134 12328.52 112.28 55413.43 88888.00 2007-05-14 13:31:11.000 134 12328.52 112.28 55413.43 88888.00 2007-05-14 13:31:11.125 134 12328.52 112.30 55413.47 88888.00 2007-05-14 13:31:11.250 134 12328.48 112.20 55413.43 88888.00 2007-05-14 13:31:11.375 134 12328.42 112.22 55413.38 88888.00 2007-05-14 13:31:11.500 134 12328.35 112.28 55413.40 88888.00 2007-05-14 13:31:11.625 134 12328.35 112.38 55413.45 88888.00 2007-05-14 13:31:11.750 134 12328.35 112.38 55413.45 88888.00 2007-05-14 13:31:11.875 134 12328.42 112.38 55413.45 88888.00 2007-05-14 13:31:12.000 134 12328.50 112.35 55413.43 88888.00 2007-05-14 13:31:12.125 134 12328.50 112.33 55413.45 88888.00 2007-05-14 13:31:12.250 134 12328.45 112.33 55413.43 88888.00 2007-05-14 13:31:12.375 134 12328.52 112.38 55413.47 88888.00 2007-05-14 13:31:12.500 134 12328.52 112.42 55413.50 88888.00 2007-05-14 13:31:12.625 134 12328.50 112.38 55413.47 88888.00 2007-05-14 13:31:12.750 134 12328.52 112.33 55413.45 88888.00 2007-05-14 13:31:12.875 134 12328.45 112.28 55413.45 88888.00 2007-05-14 13:31:13.000 134 12328.35 112.28 55413.45 88888.00 2007-05-14 13:31:13.125 134 12328.35 112.28 55413.45 88888.00 2007-05-14 13:31:13.250 134 12328.38 112.28 55413.43 88888.00 2007-05-14 13:31:13.375 134 12328.45 112.33 55413.45 88888.00 2007-05-14 13:31:13.500 134 12328.40 112.30 55413.43 88888.00 2007-05-14 13:31:13.625 134 12328.35 112.35 55413.43 88888.00 2007-05-14 13:31:13.750 134 12328.38 112.35 55413.40 88888.00 2007-05-14 13:31:13.875 134 12328.48 112.38 55413.43 88888.00 2007-05-14 13:31:14.000 134 12328.48 112.35 55413.40 88888.00 2007-05-14 13:31:14.125 134 12328.40 112.35 55413.43 88888.00 2007-05-14 13:31:14.250 134 12328.42 112.33 55413.40 88888.00 2007-05-14 13:31:14.375 134 12328.45 112.35 55413.43 88888.00 2007-05-14 13:31:14.500 134 12328.40 112.35 55413.43 88888.00 2007-05-14 13:31:14.625 134 12328.35 112.33 55413.43 88888.00 2007-05-14 13:31:14.750 134 12328.35 112.30 55413.40 88888.00 2007-05-14 13:31:14.875 134 12328.40 112.30 55413.43 88888.00 2007-05-14 13:31:15.000 134 12328.42 112.33 55413.40 88888.00 2007-05-14 13:31:15.125 134 12328.42 112.30 55413.43 88888.00 2007-05-14 13:31:15.250 134 12328.45 112.33 55413.40 88888.00 2007-05-14 13:31:15.375 134 12328.50 112.35 55413.40 88888.00 2007-05-14 13:31:15.500 134 12328.45 112.28 55413.40 88888.00 2007-05-14 13:31:15.625 134 12328.42 112.28 55413.43 88888.00 2007-05-14 13:31:15.750 134 12328.45 112.35 55413.45 88888.00 2007-05-14 13:31:15.875 134 12327.88 111.80 55413.47 88888.00 2007-05-14 13:31:16.000 134 12327.85 111.78 55413.45 88888.00 2007-05-14 13:31:16.125 134 12327.88 111.85 55413.50 88888.00 2007-05-14 13:31:16.250 134 12327.90 111.88 55413.47 88888.00 2007-05-14 13:31:16.375 134 12327.98 111.80 55413.45 88888.00 2007-05-14 13:31:16.500 134 12327.95 111.72 55413.45 88888.00 2007-05-14 13:31:16.625 134 12328.00 111.78 55413.47 88888.00 2007-05-14 13:31:16.750 134 12328.00 111.85 55413.45 88888.00 2007-05-14 13:31:16.875 134 12328.38 112.38 55413.38 88888.00 2007-05-14 13:31:17.000 134 12328.33 112.28 55413.38 88888.00 2007-05-14 13:31:17.125 134 12328.40 112.28 55413.45 88888.00 2007-05-14 13:31:17.250 134 12328.40 112.30 55413.43 88888.00 2007-05-14 13:31:17.375 134 12328.38 112.30 55413.40 88888.00 2007-05-14 13:31:17.500 134 12328.38 112.30 55413.40 88888.00 2007-05-14 13:31:17.625 134 12328.38 112.33 55413.38 88888.00 2007-05-14 13:31:17.750 134 12328.38 112.30 55413.38 88888.00 2007-05-14 13:31:17.875 134 12328.38 112.30 55413.35 88888.00 2007-05-14 13:31:18.000 134 12328.38 112.30 55413.35 88888.00 2007-05-14 13:31:18.125 134 12328.33 112.33 55413.40 88888.00 2007-05-14 13:31:18.250 134 12328.35 112.33 55413.43 88888.00 2007-05-14 13:31:18.375 134 12328.48 112.38 55413.40 88888.00 2007-05-14 13:31:18.500 134 12328.45 112.33 55413.38 88888.00 2007-05-14 13:31:18.625 134 12328.40 112.30 55413.40 88888.00 2007-05-14 13:31:18.750 134 12328.40 112.30 55413.38 88888.00 2007-05-14 13:31:18.875 134 12328.40 112.28 55413.38 88888.00 2007-05-14 13:31:19.000 134 12328.42 112.30 55413.38 88888.00 2007-05-14 13:31:19.125 134 12328.42 112.28 55413.43 88888.00 2007-05-14 13:31:19.250 134 12328.40 112.25 55413.43 88888.00 2007-05-14 13:31:19.375 134 12328.35 112.28 55413.38 88888.00 2007-05-14 13:31:19.500 134 12328.33 112.25 55413.40 88888.00 2007-05-14 13:31:19.625 134 12328.42 112.30 55413.40 88888.00 2007-05-14 13:31:19.750 134 12328.42 112.28 55413.38 88888.00 2007-05-14 13:31:19.875 134 12328.40 112.30 55413.40 88888.00 2007-05-14 13:31:20.000 134 12328.42 112.28 55413.38 88888.00 2007-05-14 13:31:20.125 134 12328.40 112.20 55413.38 88888.00 2007-05-14 13:31:20.250 134 12328.45 112.25 55413.40 88888.00 2007-05-14 13:31:20.375 134 12328.45 112.25 55413.35 88888.00 2007-05-14 13:31:20.500 134 12328.38 112.28 55413.38 88888.00 2007-05-14 13:31:20.625 134 12328.38 112.33 55413.40 88888.00 2007-05-14 13:31:20.750 134 12328.42 112.33 55413.40 88888.00 2007-05-14 13:31:20.875 134 12328.45 112.33 55413.40 88888.00 2007-05-14 13:31:21.000 134 12328.45 112.35 55413.43 88888.00 2007-05-14 13:31:21.125 134 12328.40 112.28 55413.40 88888.00 2007-05-14 13:31:21.250 134 12328.40 112.25 55413.43 88888.00 2007-05-14 13:31:21.375 134 12328.48 112.30 55413.40 88888.00 2007-05-14 13:31:21.500 134 12328.42 112.25 55413.38 88888.00 2007-05-14 13:31:21.625 134 12328.40 112.25 55413.35 88888.00 2007-05-14 13:31:21.750 134 12328.50 112.30 55413.40 88888.00 2007-05-14 13:31:21.875 134 12328.60 112.28 55413.40 88888.00 2007-05-14 13:31:22.000 134 12328.65 112.30 55413.38 88888.00 2007-05-14 13:31:22.125 134 12328.62 112.33 55413.35 88888.00 2007-05-14 13:31:22.250 134 12328.62 112.30 55413.35 88888.00 2007-05-14 13:31:22.375 134 12328.67 112.30 55413.35 88888.00 2007-05-14 13:31:22.500 134 12328.60 112.28 55413.30 88888.00 2007-05-14 13:31:22.625 134 12328.50 112.25 55413.32 88888.00 2007-05-14 13:31:22.750 134 12328.50 112.30 55413.32 88888.00 2007-05-14 13:31:22.875 134 12328.58 112.33 55413.35 88888.00 2007-05-14 13:31:23.000 134 12328.60 112.28 55413.38 88888.00 2007-05-14 13:31:23.125 134 12328.65 112.30 55413.40 88888.00 2007-05-14 13:31:23.250 134 12328.55 112.28 55413.40 88888.00 2007-05-14 13:31:23.375 134 12328.50 112.25 55413.40 88888.00 2007-05-14 13:31:23.500 134 12328.50 112.25 55413.43 88888.00 2007-05-14 13:31:23.625 134 12328.50 112.30 55413.45 88888.00 2007-05-14 13:31:23.750 134 12328.55 112.30 55413.40 88888.00 2007-05-14 13:31:23.875 134 12328.55 112.25 55413.38 88888.00 2007-05-14 13:31:24.000 134 12328.50 112.25 55413.38 88888.00 2007-05-14 13:31:24.125 134 12328.50 112.22 55413.40 88888.00 2007-05-14 13:31:24.250 134 12328.45 112.20 55413.38 88888.00 2007-05-14 13:31:24.375 134 12328.52 112.28 55413.43 88888.00 2007-05-14 13:31:24.500 134 12328.55 112.30 55413.43 88888.00 2007-05-14 13:31:24.625 134 12328.52 112.33 55413.40 88888.00 2007-05-14 13:31:24.750 134 12328.52 112.33 55413.40 88888.00 2007-05-14 13:31:24.875 134 12328.58 112.30 55413.38 88888.00 2007-05-14 13:31:25.000 134 12328.50 112.28 55413.38 88888.00 2007-05-14 13:31:25.125 134 12328.50 112.30 55413.40 88888.00 2007-05-14 13:31:25.250 134 12328.48 112.28 55413.38 88888.00 2007-05-14 13:31:25.375 134 12328.48 112.25 55413.35 88888.00 2007-05-14 13:31:25.500 134 12328.48 112.22 55413.35 88888.00 2007-05-14 13:31:25.625 134 12328.40 112.20 55413.32 88888.00 2007-05-14 13:31:25.750 134 12328.48 112.30 55413.38 88888.00 2007-05-14 13:31:25.875 134 12328.60 112.38 55413.40 88888.00 2007-05-14 13:31:26.000 134 12328.60 112.33 55413.35 88888.00 2007-05-14 13:31:26.125 134 12328.55 112.30 55413.35 88888.00 2007-05-14 13:31:26.250 134 12328.55 112.30 55413.38 88888.00 2007-05-14 13:31:26.375 134 12328.58 112.30 55413.35 88888.00 2007-05-14 13:31:26.500 134 12328.58 112.25 55413.40 88888.00 2007-05-14 13:31:26.625 134 12328.58 112.22 55413.38 88888.00 2007-05-14 13:31:26.750 134 12328.60 112.25 55413.38 88888.00 2007-05-14 13:31:26.875 134 12328.62 112.25 55413.38 88888.00 2007-05-14 13:31:27.000 134 12328.62 112.20 55413.35 88888.00 2007-05-14 13:31:27.125 134 12328.62 112.22 55413.35 88888.00 2007-05-14 13:31:27.250 134 12328.58 112.28 55413.35 88888.00 2007-05-14 13:31:27.375 134 12328.55 112.28 55413.35 88888.00 2007-05-14 13:31:27.500 134 12328.50 112.25 55413.38 88888.00 2007-05-14 13:31:27.625 134 12328.55 112.30 55413.38 88888.00 2007-05-14 13:31:27.750 134 12328.58 112.25 55413.38 88888.00 2007-05-14 13:31:27.875 134 12328.55 112.22 55413.38 88888.00 2007-05-14 13:31:28.000 134 12328.55 112.28 55413.38 88888.00 2007-05-14 13:31:28.125 134 12328.58 112.25 55413.35 88888.00 2007-05-14 13:31:28.250 134 12328.58 112.25 55413.38 88888.00 2007-05-14 13:31:28.375 134 12328.58 112.30 55413.38 88888.00 2007-05-14 13:31:28.500 134 12328.55 112.25 55413.38 88888.00 2007-05-14 13:31:28.625 134 12328.55 112.25 55413.38 88888.00 2007-05-14 13:31:28.750 134 12328.52 112.25 55413.38 88888.00 2007-05-14 13:31:28.875 134 12328.52 112.22 55413.40 88888.00 2007-05-14 13:31:29.000 134 12328.58 112.25 55413.38 88888.00 2007-05-14 13:31:29.125 134 12328.60 112.25 55413.38 88888.00 2007-05-14 13:31:29.250 134 12328.55 112.28 55413.38 88888.00 2007-05-14 13:31:29.375 134 12328.55 112.30 55413.40 88888.00 2007-05-14 13:31:29.500 134 12328.45 112.25 55413.38 88888.00 2007-05-14 13:31:29.625 134 12328.42 112.25 55413.38 88888.00 2007-05-14 13:31:29.750 134 12328.50 112.20 55413.35 88888.00 2007-05-14 13:31:29.875 134 12328.58 112.25 55413.35 88888.00 2007-05-14 13:31:30.000 134 12328.62 112.28 55413.35 88888.00 2007-05-14 13:31:30.125 134 12328.62 112.30 55413.38 88888.00 2007-05-14 13:31:30.250 134 12328.58 112.28 55413.35 88888.00 2007-05-14 13:31:30.375 134 12328.60 112.33 55413.32 88888.00 2007-05-14 13:31:30.500 134 12328.67 112.33 55413.30 88888.00 2007-05-14 13:31:30.625 134 12328.65 112.30 55413.32 88888.00 2007-05-14 13:31:30.750 134 12328.62 112.28 55413.32 88888.00 2007-05-14 13:31:30.875 134 12328.60 112.28 55413.35 88888.00 2007-05-14 13:31:31.000 134 12328.62 112.25 55413.35 88888.00 2007-05-14 13:31:31.125 134 12328.62 112.30 55413.38 88888.00 2007-05-14 13:31:31.250 134 12328.58 112.28 55413.32 88888.00 2007-05-14 13:31:31.375 134 12328.55 112.25 55413.32 88888.00 2007-05-14 13:31:31.500 134 12328.58 112.25 55413.32 88888.00 2007-05-14 13:31:31.625 134 12328.60 112.33 55413.38 88888.00 2007-05-14 13:31:31.750 134 12328.58 112.30 55413.38 88888.00 2007-05-14 13:31:31.875 134 12328.60 112.33 55413.32 88888.00 2007-05-14 13:31:32.000 134 12328.67 112.33 55413.32 88888.00 2007-05-14 13:31:32.125 134 12328.75 112.35 55413.35 88888.00 2007-05-14 13:31:32.250 134 12328.73 112.38 55413.40 88888.00 2007-05-14 13:31:32.375 134 12328.62 112.33 55413.43 88888.00 2007-05-14 13:31:32.500 134 12328.52 112.30 55413.38 88888.00 2007-05-14 13:31:32.625 134 12328.52 112.33 55413.40 88888.00 2007-05-14 13:31:32.750 134 12328.58 112.30 55413.40 88888.00 2007-05-14 13:31:32.875 134 12328.55 112.28 55413.40 88888.00 2007-05-14 13:31:33.000 134 12328.58 112.28 55413.40 88888.00 2007-05-14 13:31:33.125 134 12328.55 112.33 55413.43 88888.00 2007-05-14 13:31:33.250 134 12328.60 112.30 55413.38 88888.00 2007-05-14 13:31:33.375 134 12328.60 112.30 55413.40 88888.00 2007-05-14 13:31:33.500 134 12328.60 112.33 55413.40 88888.00 2007-05-14 13:31:33.625 134 12328.60 112.33 55413.38 88888.00 2007-05-14 13:31:33.750 134 12328.55 112.25 55413.35 88888.00 2007-05-14 13:31:33.875 134 12328.62 112.28 55413.35 88888.00 2007-05-14 13:31:34.000 134 12328.70 112.33 55413.35 88888.00 2007-05-14 13:31:34.125 134 12328.67 112.30 55413.38 88888.00 2007-05-14 13:31:34.250 134 12328.62 112.25 55413.40 88888.00 2007-05-14 13:31:34.375 134 12328.58 112.30 55413.38 88888.00 2007-05-14 13:31:34.500 134 12328.55 112.30 55413.35 88888.00 2007-05-14 13:31:34.625 134 12328.55 112.22 55413.35 88888.00 2007-05-14 13:31:34.750 134 12328.52 112.25 55413.32 88888.00 2007-05-14 13:31:34.875 134 12328.48 112.30 55413.35 88888.00 2007-05-14 13:31:35.000 134 12328.50 112.28 55413.35 88888.00 2007-05-14 13:31:35.125 134 12328.48 112.25 55413.38 88888.00 2007-05-14 13:31:35.250 134 12328.45 112.28 55413.38 88888.00 2007-05-14 13:31:35.375 134 12328.42 112.30 55413.35 88888.00 2007-05-14 13:31:35.500 134 12328.48 112.30 55413.40 88888.00 2007-05-14 13:31:35.625 134 12328.58 112.35 55413.40 88888.00 2007-05-14 13:31:35.750 134 12328.60 112.35 55413.35 88888.00 2007-05-14 13:31:35.875 134 12328.55 112.28 55413.35 88888.00 2007-05-14 13:31:36.000 134 12328.42 112.25 55413.32 88888.00 2007-05-14 13:31:36.125 134 12328.35 112.22 55413.30 88888.00 2007-05-14 13:31:36.250 134 12328.38 112.20 55413.32 88888.00 2007-05-14 13:31:36.375 134 12328.45 112.22 55413.38 88888.00 2007-05-14 13:31:36.500 134 12328.45 112.25 55413.35 88888.00 2007-05-14 13:31:36.625 134 12328.48 112.30 55413.32 88888.00 2007-05-14 13:31:36.750 134 12328.50 112.30 55413.35 88888.00 2007-05-14 13:31:36.875 134 12328.50 112.30 55413.35 88888.00 2007-05-14 13:31:37.000 134 12328.52 112.28 55413.35 88888.00 2007-05-14 13:31:37.125 134 12328.48 112.30 55413.35 88888.00 2007-05-14 13:31:37.250 134 12328.45 112.30 55413.38 88888.00 2007-05-14 13:31:37.375 134 12328.45 112.25 55413.35 88888.00 2007-05-14 13:31:37.500 134 12328.48 112.25 55413.35 88888.00 2007-05-14 13:31:37.625 134 12328.48 112.25 55413.30 88888.00 2007-05-14 13:31:37.750 134 12328.45 112.22 55413.30 88888.00 2007-05-14 13:31:37.875 134 12328.45 112.25 55413.32 88888.00 2007-05-14 13:31:38.000 134 12328.48 112.28 55413.35 88888.00 2007-05-14 13:31:38.125 134 12328.50 112.25 55413.35 88888.00 2007-05-14 13:31:38.250 134 12328.48 112.25 55413.30 88888.00 2007-05-14 13:31:38.375 134 12328.45 112.28 55413.32 88888.00 2007-05-14 13:31:38.500 134 12328.48 112.35 55413.38 88888.00 2007-05-14 13:31:38.625 134 12328.48 112.38 55413.35 88888.00 2007-05-14 13:31:38.750 134 12328.42 112.33 55413.32 88888.00 2007-05-14 13:31:38.875 134 12328.45 112.28 55413.32 88888.00 2007-05-14 13:31:39.000 134 12328.50 112.33 55413.38 88888.00 2007-05-14 13:31:39.125 134 12328.42 112.33 55413.38 88888.00 2007-05-14 13:31:39.250 134 12328.42 112.35 55413.40 88888.00 2007-05-14 13:31:39.375 134 12328.48 112.35 55413.38 88888.00 2007-05-14 13:31:39.500 134 12328.45 112.30 55413.38 88888.00 2007-05-14 13:31:39.625 134 12328.40 112.22 55413.38 88888.00 2007-05-14 13:31:39.750 134 12328.45 112.30 55413.38 88888.00 2007-05-14 13:31:39.875 134 12328.55 112.33 55413.35 88888.00 2007-05-14 13:31:40.000 134 12328.55 112.33 55413.38 88888.00 2007-05-14 13:31:40.125 134 12328.50 112.35 55413.35 88888.00 2007-05-14 13:31:40.250 134 12328.38 112.28 55413.32 88888.00 2007-05-14 13:31:40.375 134 12328.35 112.28 55413.30 88888.00 2007-05-14 13:31:40.500 134 12328.40 112.30 55413.32 88888.00 2007-05-14 13:31:40.625 134 12328.42 112.30 55413.32 88888.00 2007-05-14 13:31:40.750 134 12328.40 112.28 55413.32 88888.00 2007-05-14 13:31:40.875 134 12328.40 112.33 55413.35 88888.00 2007-05-14 13:31:41.000 134 12328.38 112.33 55413.32 88888.00 2007-05-14 13:31:41.125 134 12328.40 112.28 55413.35 88888.00 2007-05-14 13:31:41.250 134 12328.40 112.20 55413.32 88888.00 2007-05-14 13:31:41.375 134 12328.42 112.25 55413.30 88888.00 2007-05-14 13:31:41.500 134 12328.40 112.28 55413.30 88888.00 2007-05-14 13:31:41.625 134 12328.45 112.30 55413.38 88888.00 2007-05-14 13:31:41.750 134 12328.42 112.30 55413.38 88888.00 2007-05-14 13:31:41.875 134 12328.40 112.30 55413.35 88888.00 2007-05-14 13:31:42.000 134 12328.48 112.30 55413.32 88888.00 2007-05-14 13:31:42.125 134 12328.50 112.30 55413.32 88888.00 2007-05-14 13:31:42.250 134 12328.45 112.22 55413.30 88888.00 2007-05-14 13:31:42.375 134 12328.45 112.22 55413.30 88888.00 2007-05-14 13:31:42.500 134 12328.48 112.25 55413.32 88888.00 2007-05-14 13:31:42.625 134 12328.40 112.22 55413.32 88888.00 2007-05-14 13:31:42.750 134 12328.40 112.22 55413.32 88888.00 2007-05-14 13:31:42.875 134 12328.42 112.28 55413.32 88888.00 2007-05-14 13:31:43.000 134 12328.38 112.30 55413.35 88888.00 2007-05-14 13:31:43.125 134 12328.35 112.28 55413.35 88888.00 2007-05-14 13:31:43.250 134 12328.38 112.25 55413.38 88888.00 2007-05-14 13:31:43.375 134 12328.42 112.28 55413.38 88888.00 2007-05-14 13:31:43.500 134 12328.48 112.30 55413.40 88888.00 2007-05-14 13:31:43.625 134 12328.50 112.33 55413.38 88888.00 2007-05-14 13:31:43.750 134 12328.48 112.33 55413.35 88888.00 2007-05-14 13:31:43.875 134 12328.42 112.35 55413.38 88888.00 2007-05-14 13:31:44.000 134 12328.40 112.33 55413.38 88888.00 2007-05-14 13:31:44.125 134 12328.42 112.33 55413.40 88888.00 2007-05-14 13:31:44.250 134 12328.48 112.30 55413.38 88888.00 2007-05-14 13:31:44.375 134 12328.50 112.30 55413.38 88888.00 2007-05-14 13:31:44.500 134 12328.48 112.33 55413.35 88888.00 2007-05-14 13:31:44.625 134 12328.48 112.33 55413.38 88888.00 2007-05-14 13:31:44.750 134 12328.45 112.30 55413.38 88888.00 2007-05-14 13:31:44.875 134 12328.45 112.30 55413.38 88888.00 2007-05-14 13:31:45.000 134 12328.45 112.25 55413.32 88888.00 2007-05-14 13:31:45.125 134 12328.42 112.28 55413.32 88888.00 2007-05-14 13:31:45.250 134 12328.40 112.28 55413.38 88888.00 2007-05-14 13:31:45.375 134 12328.42 112.28 55413.38 88888.00 2007-05-14 13:31:45.500 134 12328.48 112.28 55413.38 88888.00 2007-05-14 13:31:45.625 134 12328.50 112.30 55413.38 88888.00 2007-05-14 13:31:45.750 134 12328.52 112.33 55413.35 88888.00 2007-05-14 13:31:45.875 134 12328.50 112.33 55413.35 88888.00 2007-05-14 13:31:46.000 134 12328.48 112.33 55413.35 88888.00 2007-05-14 13:31:46.125 134 12328.48 112.30 55413.38 88888.00 2007-05-14 13:31:46.250 134 12328.48 112.28 55413.38 88888.00 2007-05-14 13:31:46.375 134 12328.48 112.30 55413.38 88888.00 2007-05-14 13:31:46.500 134 12328.45 112.35 55413.38 88888.00 2007-05-14 13:31:46.625 134 12328.50 112.35 55413.35 88888.00 2007-05-14 13:31:46.750 134 12328.50 112.28 55413.35 88888.00 2007-05-14 13:31:46.875 134 12328.48 112.30 55413.38 88888.00 2007-05-14 13:31:47.000 134 12328.40 112.28 55413.35 88888.00 2007-05-14 13:31:47.125 134 12328.35 112.28 55413.35 88888.00 2007-05-14 13:31:47.250 134 12328.35 112.25 55413.35 88888.00 2007-05-14 13:31:47.375 134 12328.42 112.30 55413.35 88888.00 2007-05-14 13:31:47.500 134 12328.38 112.22 55413.35 88888.00 2007-05-14 13:31:47.625 134 12328.33 112.22 55413.32 88888.00 2007-05-14 13:31:47.750 134 12328.42 112.28 55413.32 88888.00 2007-05-14 13:31:47.875 134 12328.48 112.22 55413.35 88888.00 2007-05-14 13:31:48.000 134 12328.33 112.25 55413.30 88888.00 2007-05-14 13:31:48.125 134 12328.38 112.22 55413.32 88888.00 2007-05-14 13:31:48.250 134 12328.48 112.28 55413.38 88888.00 2007-05-14 13:31:48.375 134 12328.48 112.38 55413.32 88888.00 2007-05-14 13:31:48.500 134 12328.50 112.38 55413.35 88888.00 2007-05-14 13:31:48.625 134 12328.52 112.25 55413.30 88888.00 2007-05-14 13:31:48.750 134 12328.52 112.25 55413.32 88888.00 2007-05-14 13:31:48.875 134 12328.52 112.28 55413.35 88888.00 2007-05-14 13:31:49.000 134 12328.55 112.30 55413.35 88888.00 2007-05-14 13:31:49.125 134 12328.60 112.35 55413.32 88888.00 2007-05-14 13:31:49.250 134 12328.50 112.33 55413.32 88888.00 2007-05-14 13:31:49.375 134 12328.50 112.25 55413.30 88888.00 2007-05-14 13:31:49.500 134 12328.52 112.25 55413.30 88888.00 2007-05-14 13:31:49.625 134 12328.55 112.30 55413.35 88888.00 2007-05-14 13:31:49.750 134 12328.58 112.38 55413.38 88888.00 2007-05-14 13:31:49.875 134 12328.52 112.35 55413.32 88888.00 2007-05-14 13:31:50.000 134 12328.52 112.30 55413.32 88888.00 2007-05-14 13:31:50.125 134 12328.52 112.30 55413.35 88888.00 2007-05-14 13:31:50.250 134 12328.52 112.30 55413.32 88888.00 2007-05-14 13:31:50.375 134 12328.48 112.25 55413.28 88888.00 2007-05-14 13:31:50.500 134 12328.40 112.28 55413.32 88888.00 2007-05-14 13:31:50.625 134 12328.45 112.30 55413.35 88888.00 2007-05-14 13:31:50.750 134 12328.50 112.28 55413.32 88888.00 2007-05-14 13:31:50.875 134 12328.58 112.30 55413.30 88888.00 2007-05-14 13:31:51.000 134 12328.55 112.30 55413.32 88888.00 2007-05-14 13:31:51.125 134 12328.55 112.33 55413.30 88888.00 2007-05-14 13:31:51.250 134 12328.52 112.28 55413.30 88888.00 2007-05-14 13:31:51.375 134 12328.58 112.30 55413.32 88888.00 2007-05-14 13:31:51.500 134 12328.50 112.25 55413.32 88888.00 2007-05-14 13:31:51.625 134 12328.52 112.28 55413.30 88888.00 2007-05-14 13:31:51.750 134 12328.55 112.28 55413.30 88888.00 2007-05-14 13:31:51.875 134 12328.52 112.22 55413.28 88888.00 2007-05-14 13:31:52.000 134 12328.55 112.28 55413.35 88888.00 2007-05-14 13:31:52.125 134 12328.58 112.28 55413.38 88888.00 2007-05-14 13:31:52.250 134 12328.58 112.25 55413.32 88888.00 2007-05-14 13:31:52.375 134 12328.58 112.25 55413.30 88888.00 2007-05-14 13:31:52.500 134 12328.58 112.25 55413.35 88888.00 2007-05-14 13:31:52.625 134 12328.62 112.33 55413.40 88888.00 2007-05-14 13:31:52.750 134 12328.58 112.28 55413.38 88888.00 2007-05-14 13:31:52.875 134 12328.55 112.22 55413.32 88888.00 2007-05-14 13:31:53.000 134 12328.60 112.28 55413.35 88888.00 2007-05-14 13:31:53.125 134 12328.52 112.25 55413.35 88888.00 2007-05-14 13:31:53.250 134 12328.48 112.22 55413.32 88888.00 2007-05-14 13:31:53.375 134 12328.55 112.25 55413.32 88888.00 2007-05-14 13:31:53.500 134 12328.62 112.33 55413.35 88888.00 2007-05-14 13:31:53.625 134 12328.60 112.38 55413.32 88888.00 2007-05-14 13:31:53.750 134 12328.60 112.30 55413.35 88888.00 2007-05-14 13:31:53.875 134 12328.60 112.28 55413.32 88888.00 2007-05-14 13:31:54.000 134 12328.48 112.25 55413.32 88888.00 2007-05-14 13:31:54.125 134 12328.45 112.25 55413.35 88888.00 2007-05-14 13:31:54.250 134 12328.55 112.33 55413.38 88888.00 2007-05-14 13:31:54.375 134 12328.58 112.25 55413.30 88888.00 2007-05-14 13:31:54.500 134 12328.50 112.17 55413.28 88888.00 2007-05-14 13:31:54.625 134 12328.50 112.17 55413.28 88888.00 2007-05-14 13:31:54.750 134 12328.50 112.22 55413.32 88888.00 2007-05-14 13:31:54.875 134 12328.58 112.28 55413.32 88888.00 2007-05-14 13:31:55.000 134 12328.60 112.30 55413.32 88888.00 2007-05-14 13:31:55.125 134 12328.58 112.22 55413.30 88888.00 2007-05-14 13:31:55.250 134 12328.55 112.28 55413.35 88888.00 2007-05-14 13:31:55.375 134 12328.58 112.28 55413.35 88888.00 2007-05-14 13:31:55.500 134 12328.60 112.25 55413.32 88888.00 2007-05-14 13:31:55.625 134 12328.58 112.30 55413.35 88888.00 2007-05-14 13:31:55.750 134 12328.58 112.35 55413.35 88888.00 2007-05-14 13:31:55.875 134 12328.58 112.38 55413.35 88888.00 2007-05-14 13:31:56.000 134 12328.62 112.28 55413.32 88888.00 2007-05-14 13:31:56.125 134 12328.62 112.22 55413.32 88888.00 2007-05-14 13:31:56.250 134 12328.62 112.30 55413.32 88888.00 2007-05-14 13:31:56.375 134 12328.55 112.35 55413.32 88888.00 2007-05-14 13:31:56.500 134 12328.50 112.35 55413.32 88888.00 2007-05-14 13:31:56.625 134 12328.52 112.38 55413.35 88888.00 2007-05-14 13:31:56.750 134 12328.55 112.33 55413.35 88888.00 2007-05-14 13:31:56.875 134 12328.50 112.28 55413.32 88888.00 2007-05-14 13:31:57.000 134 12328.50 112.30 55413.30 88888.00 2007-05-14 13:31:57.125 134 12328.52 112.33 55413.32 88888.00 2007-05-14 13:31:57.250 134 12328.52 112.30 55413.30 88888.00 2007-05-14 13:31:57.375 134 12328.48 112.30 55413.32 88888.00 2007-05-14 13:31:57.500 134 12328.42 112.33 55413.32 88888.00 2007-05-14 13:31:57.625 134 12328.40 112.33 55413.35 88888.00 2007-05-14 13:31:57.750 134 12328.45 112.35 55413.35 88888.00 2007-05-14 13:31:57.875 134 12328.50 112.33 55413.38 88888.00 2007-05-14 13:31:58.000 134 12328.50 112.33 55413.32 88888.00 2007-05-14 13:31:58.125 134 12328.42 112.28 55413.32 88888.00 2007-05-14 13:31:58.250 134 12328.42 112.28 55413.32 88888.00 2007-05-14 13:31:58.375 134 12328.50 112.30 55413.35 88888.00 2007-05-14 13:31:58.500 134 12328.55 112.28 55413.30 88888.00 2007-05-14 13:31:58.625 134 12328.55 112.30 55413.28 88888.00 2007-05-14 13:31:58.750 134 12328.55 112.38 55413.32 88888.00 2007-05-14 13:31:58.875 134 12328.52 112.33 55413.35 88888.00 2007-05-14 13:31:59.000 134 12328.52 112.33 55413.35 88888.00 2007-05-14 13:31:59.125 134 12328.55 112.30 55413.32 88888.00 2007-05-14 13:31:59.250 134 12328.50 112.28 55413.32 88888.00 2007-05-14 13:31:59.375 134 12328.50 112.25 55413.35 88888.00 2007-05-14 13:31:59.500 134 12328.52 112.30 55413.38 88888.00 2007-05-14 13:31:59.625 134 12328.58 112.28 55413.35 88888.00 2007-05-14 13:31:59.750 134 12328.58 112.30 55413.35 88888.00 2007-05-14 13:31:59.875 134 12328.50 112.30 55413.35 88888.00 2007-05-14 13:32:00.000 134 12328.50 112.28 55413.32 88888.00 2007-05-14 13:32:00.125 134 12328.50 112.28 55413.32 88888.00 2007-05-14 13:32:00.250 134 12328.50 112.33 55413.32 88888.00 2007-05-14 13:32:00.375 134 12328.52 112.35 55413.32 88888.00 2007-05-14 13:32:00.500 134 12328.50 112.40 55413.32 88888.00 2007-05-14 13:32:00.625 134 12328.52 112.33 55413.32 88888.00 2007-05-14 13:32:00.750 134 12328.52 112.30 55413.32 88888.00 2007-05-14 13:32:00.875 134 12328.45 112.28 55413.30 88888.00 2007-05-14 13:32:01.000 134 12328.42 112.33 55413.30 88888.00 2007-05-14 13:32:01.125 134 12328.42 112.38 55413.30 88888.00 2007-05-14 13:32:01.250 134 12328.42 112.33 55413.32 88888.00 2007-05-14 13:32:01.375 134 12328.50 112.35 55413.32 88888.00 2007-05-14 13:32:01.500 134 12328.58 112.33 55413.28 88888.00 2007-05-14 13:32:01.625 134 12328.45 112.33 55413.28 88888.00 2007-05-14 13:32:01.750 134 12328.42 112.33 55413.28 88888.00 2007-05-14 13:32:01.875 134 12328.52 112.35 55413.30 88888.00 2007-05-14 13:32:02.000 134 12328.58 112.35 55413.28 88888.00 2007-05-14 13:32:02.125 134 12328.55 112.33 55413.30 88888.00 2007-05-14 13:32:02.250 134 12328.50 112.33 55413.32 88888.00 2007-05-14 13:32:02.375 134 12328.50 112.38 55413.30 88888.00 2007-05-14 13:32:02.500 134 12328.52 112.38 55413.28 88888.00 2007-05-14 13:32:02.625 134 12328.55 112.38 55413.30 88888.00 2007-05-14 13:32:02.750 134 12328.60 112.38 55413.32 88888.00 2007-05-14 13:32:02.875 134 12328.62 112.40 55413.35 88888.00 2007-05-14 13:32:03.000 134 12328.58 112.40 55413.32 88888.00 2007-05-14 13:32:03.125 134 12328.58 112.42 55413.30 88888.00 2007-05-14 13:32:03.250 134 12328.60 112.40 55413.30 88888.00 2007-05-14 13:32:03.375 134 12328.62 112.42 55413.30 88888.00 2007-05-14 13:32:03.500 134 12328.67 112.42 55413.28 88888.00 2007-05-14 13:32:03.625 134 12328.62 112.40 55413.25 88888.00 2007-05-14 13:32:03.750 134 12328.55 112.35 55413.22 88888.00 2007-05-14 13:32:03.875 134 12328.58 112.35 55413.25 88888.00 2007-05-14 13:32:04.000 134 12328.65 112.40 55413.28 88888.00 2007-05-14 13:32:04.125 134 12328.70 112.40 55413.30 88888.00 2007-05-14 13:32:04.250 134 12328.67 112.40 55413.28 88888.00 2007-05-14 13:32:04.375 134 12328.65 112.40 55413.25 88888.00 2007-05-14 13:32:04.500 134 12328.75 112.45 55413.25 88888.00 2007-05-14 13:32:04.625 134 12328.70 112.42 55413.25 88888.00 2007-05-14 13:32:04.750 134 12328.62 112.38 55413.28 88888.00 2007-05-14 13:32:04.875 134 12328.58 112.33 55413.30 88888.00 2007-05-14 13:32:05.000 134 12328.60 112.35 55413.30 88888.00 2007-05-14 13:32:05.125 134 12328.65 112.38 55413.32 88888.00 2007-05-14 13:32:05.250 134 12328.60 112.35 55413.30 88888.00 2007-05-14 13:32:05.375 134 12328.58 112.38 55413.30 88888.00 2007-05-14 13:32:05.500 134 12328.55 112.38 55413.30 88888.00 2007-05-14 13:32:05.625 134 12328.58 112.40 55413.30 88888.00 2007-05-14 13:32:05.750 134 12328.60 112.42 55413.32 88888.00 2007-05-14 13:32:05.875 134 12328.55 112.42 55413.30 88888.00 2007-05-14 13:32:06.000 134 12328.58 112.45 55413.30 88888.00 2007-05-14 13:32:06.125 134 12328.67 112.45 55413.28 88888.00 2007-05-14 13:32:06.250 134 12328.58 112.38 55413.28 88888.00 2007-05-14 13:32:06.375 134 12328.58 112.40 55413.25 88888.00 2007-05-14 13:32:06.500 134 12328.58 112.38 55413.22 88888.00 2007-05-14 13:32:06.625 134 12328.55 112.35 55413.22 88888.00 2007-05-14 13:32:06.750 134 12328.58 112.38 55413.28 88888.00 2007-05-14 13:32:06.875 134 12328.65 112.40 55413.30 88888.00 2007-05-14 13:32:07.000 134 12328.65 112.42 55413.32 88888.00 2007-05-14 13:32:07.125 134 12328.60 112.38 55413.30 88888.00 2007-05-14 13:32:07.250 134 12328.58 112.35 55413.28 88888.00 2007-05-14 13:32:07.375 134 12328.60 112.38 55413.30 88888.00 2007-05-14 13:32:07.500 134 12328.60 112.35 55413.28 88888.00 2007-05-14 13:32:07.625 134 12328.58 112.38 55413.28 88888.00 2007-05-14 13:32:07.750 134 12328.50 112.42 55413.28 88888.00 2007-05-14 13:32:07.875 134 12328.50 112.42 55413.25 88888.00 2007-05-14 13:32:08.000 134 12328.50 112.40 55413.28 88888.00 2007-05-14 13:32:08.125 134 12328.50 112.40 55413.28 88888.00 2007-05-14 13:32:08.250 134 12328.45 112.42 55413.30 88888.00 2007-05-14 13:32:08.375 134 12328.45 112.38 55413.30 88888.00 2007-05-14 13:32:08.500 134 12328.48 112.38 55413.28 88888.00 2007-05-14 13:32:08.625 134 12328.58 112.40 55413.25 88888.00 2007-05-14 13:32:08.750 134 12328.58 112.38 55413.28 88888.00 2007-05-14 13:32:08.875 134 12328.52 112.42 55413.28 88888.00 2007-05-14 13:32:09.000 134 12328.50 112.47 55413.28 88888.00 2007-05-14 13:32:09.125 134 12328.48 112.45 55413.28 88888.00 2007-05-14 13:32:09.250 134 12328.40 112.40 55413.25 88888.00 2007-05-14 13:32:09.375 134 12328.42 112.35 55413.25 88888.00 2007-05-14 13:32:09.500 134 12328.52 112.35 55413.25 88888.00 2007-05-14 13:32:09.625 134 12328.62 112.38 55413.28 88888.00 2007-05-14 13:32:09.750 134 12328.60 112.40 55413.30 88888.00 2007-05-14 13:32:09.875 134 12328.62 112.45 55413.32 88888.00 2007-05-14 13:32:10.000 134 12328.60 112.45 55413.30 88888.00 2007-05-14 13:32:10.125 134 12328.55 112.42 55413.25 88888.00 2007-05-14 13:32:10.250 134 12328.52 112.45 55413.28 88888.00 2007-05-14 13:32:10.375 134 12328.52 112.38 55413.30 88888.00 2007-05-14 13:32:10.500 134 12328.55 112.35 55413.30 88888.00 2007-05-14 13:32:10.625 134 12328.52 112.40 55413.30 88888.00 2007-05-14 13:32:10.750 134 12328.52 112.42 55413.30 88888.00 2007-05-14 13:32:10.875 134 12328.52 112.40 55413.30 88888.00 2007-05-14 13:32:11.000 134 12328.58 112.40 55413.30 88888.00 2007-05-14 13:32:11.125 134 12328.60 112.40 55413.30 88888.00 2007-05-14 13:32:11.250 134 12328.65 112.42 55413.30 88888.00 2007-05-14 13:32:11.375 134 12328.67 112.47 55413.28 88888.00 2007-05-14 13:32:11.500 134 12328.55 112.42 55413.22 88888.00 2007-05-14 13:32:11.625 134 12328.52 112.38 55413.20 88888.00 2007-05-14 13:32:11.750 134 12328.60 112.42 55413.28 88888.00 2007-05-14 13:32:11.875 134 12328.58 112.38 55413.28 88888.00 2007-05-14 13:32:12.000 134 12328.55 112.42 55413.30 88888.00 2007-05-14 13:32:12.125 134 12328.58 112.47 55413.32 88888.00 2007-05-14 13:32:12.250 134 12328.52 112.40 55413.30 88888.00 2007-05-14 13:32:12.375 134 12328.58 112.45 55413.30 88888.00 2007-05-14 13:32:12.500 134 12328.62 112.45 55413.25 88888.00 2007-05-14 13:32:12.625 134 12328.60 112.40 55413.25 88888.00 2007-05-14 13:32:12.750 134 12328.62 112.42 55413.28 88888.00 2007-05-14 13:32:12.875 134 12328.60 112.45 55413.25 88888.00 2007-05-14 13:32:13.000 134 12328.58 112.42 55413.25 88888.00 2007-05-14 13:32:13.125 134 12328.62 112.38 55413.28 88888.00 2007-05-14 13:32:13.250 134 12328.52 112.30 55413.25 88888.00 2007-05-14 13:32:13.375 134 12328.52 112.35 55413.25 88888.00 2007-05-14 13:32:13.500 134 12328.52 112.45 55413.25 88888.00 2007-05-14 13:32:13.625 134 12328.52 112.47 55413.30 88888.00 2007-05-14 13:32:13.750 134 12328.50 112.50 55413.28 88888.00 2007-05-14 13:32:13.875 134 12328.48 112.42 55413.28 88888.00 2007-05-14 13:32:14.000 134 12328.50 112.40 55413.22 88888.00 2007-05-14 13:32:14.125 134 12328.52 112.40 55413.25 88888.00 2007-05-14 13:32:14.250 134 12328.55 112.50 55413.30 88888.00 2007-05-14 13:32:14.375 134 12328.58 112.50 55413.28 88888.00 2007-05-14 13:32:14.500 134 12328.52 112.42 55413.25 88888.00 2007-05-14 13:32:14.625 134 12328.50 112.40 55413.22 88888.00 2007-05-14 13:32:14.750 134 12328.55 112.40 55413.25 88888.00 2007-05-14 13:32:14.875 134 12328.58 112.42 55413.28 88888.00 2007-05-14 13:32:15.000 134 12328.58 112.40 55413.25 88888.00 2007-05-14 13:32:15.125 134 12328.55 112.45 55413.25 88888.00 2007-05-14 13:32:15.250 134 12328.55 112.45 55413.22 88888.00 2007-05-14 13:32:15.375 134 12328.60 112.45 55413.25 88888.00 2007-05-14 13:32:15.500 134 12328.58 112.42 55413.22 88888.00 2007-05-14 13:32:15.625 134 12328.58 112.45 55413.22 88888.00 2007-05-14 13:32:15.750 134 12328.60 112.45 55413.22 88888.00 2007-05-14 13:32:15.875 134 12328.62 112.45 55413.25 88888.00 2007-05-14 13:32:16.000 134 12328.65 112.45 55413.30 88888.00 2007-05-14 13:32:16.125 134 12328.65 112.42 55413.25 88888.00 2007-05-14 13:32:16.250 134 12328.62 112.42 55413.25 88888.00 2007-05-14 13:32:16.375 134 12328.65 112.47 55413.28 88888.00 2007-05-14 13:32:16.500 134 12328.58 112.47 55413.28 88888.00 2007-05-14 13:32:16.625 134 12328.58 112.47 55413.25 88888.00 2007-05-14 13:32:16.750 134 12328.58 112.45 55413.25 88888.00 2007-05-14 13:32:16.875 134 12328.60 112.45 55413.25 88888.00 2007-05-14 13:32:17.000 134 12328.58 112.47 55413.25 88888.00 2007-05-14 13:32:17.125 134 12328.58 112.47 55413.28 88888.00 2007-05-14 13:32:17.250 134 12328.50 112.47 55413.28 88888.00 2007-05-14 13:32:17.375 134 12328.52 112.50 55413.28 88888.00 2007-05-14 13:32:17.500 134 12328.55 112.50 55413.28 88888.00 2007-05-14 13:32:17.625 134 12328.48 112.45 55413.22 88888.00 2007-05-14 13:32:17.750 134 12328.42 112.47 55413.22 88888.00 2007-05-14 13:32:17.875 134 12328.45 112.53 55413.22 88888.00 2007-05-14 13:32:18.000 134 12328.50 112.50 55413.20 88888.00 2007-05-14 13:32:18.125 134 12328.55 112.50 55413.25 88888.00 2007-05-14 13:32:18.250 134 12328.50 112.55 55413.30 88888.00 2007-05-14 13:32:18.375 134 12328.48 112.47 55413.22 88888.00 2007-05-14 13:32:18.500 134 12328.48 112.53 55413.25 88888.00 2007-05-14 13:32:18.625 134 12328.52 112.53 55413.28 88888.00 2007-05-14 13:32:18.750 134 12328.52 112.47 55413.25 88888.00 2007-05-14 13:32:18.875 134 12328.52 112.45 55413.25 88888.00 2007-05-14 13:32:19.000 134 12328.55 112.45 55413.25 88888.00 2007-05-14 13:32:19.125 134 12328.48 112.47 55413.22 88888.00 2007-05-14 13:32:19.250 134 12328.55 112.50 55413.28 88888.00 2007-05-14 13:32:19.375 134 12328.65 112.58 55413.28 88888.00 2007-05-14 13:32:19.500 134 12328.60 112.53 55413.28 88888.00 2007-05-14 13:32:19.625 134 12328.52 112.55 55413.28 88888.00 2007-05-14 13:32:19.750 134 12328.52 112.60 55413.30 88888.00 2007-05-14 13:32:19.875 134 12328.58 112.58 55413.30 88888.00 2007-05-14 13:32:20.000 134 12328.50 112.47 55413.30 88888.00 2007-05-14 13:32:20.125 134 12328.50 112.47 55413.28 88888.00 2007-05-14 13:32:20.250 134 12328.55 112.53 55413.30 88888.00 2007-05-14 13:32:20.375 134 12328.60 112.55 55413.30 88888.00 2007-05-14 13:32:20.500 134 12328.50 112.58 55413.32 88888.00 2007-05-14 13:32:20.625 134 12328.52 112.53 55413.30 88888.00 2007-05-14 13:32:20.750 134 12328.52 112.50 55413.28 88888.00 2007-05-14 13:32:20.875 134 12328.58 112.55 55413.25 88888.00 2007-05-14 13:32:21.000 134 12328.60 112.55 55413.25 88888.00 2007-05-14 13:32:21.125 134 12328.58 112.58 55413.30 88888.00 2007-05-14 13:32:21.250 134 12328.50 112.53 55413.32 88888.00 2007-05-14 13:32:21.375 134 12328.50 112.55 55413.28 88888.00 2007-05-14 13:32:21.500 134 12328.52 112.55 55413.25 88888.00 2007-05-14 13:32:21.625 134 12328.45 112.50 55413.28 88888.00 2007-05-14 13:32:21.750 134 12328.45 112.50 55413.28 88888.00 2007-05-14 13:32:21.875 134 12328.48 112.53 55413.28 88888.00 2007-05-14 13:32:22.000 134 12328.58 112.60 55413.30 88888.00 2007-05-14 13:32:22.125 134 12328.60 112.55 55413.25 88888.00 2007-05-14 13:32:22.250 134 12328.60 112.53 55413.22 88888.00 2007-05-14 13:32:22.375 134 12328.58 112.55 55413.22 88888.00 2007-05-14 13:32:22.500 134 12328.58 112.55 55413.22 88888.00 2007-05-14 13:32:22.625 134 12328.62 112.55 55413.22 88888.00 2007-05-14 13:32:22.750 134 12328.62 112.55 55413.22 88888.00 2007-05-14 13:32:22.875 134 12328.62 112.60 55413.25 88888.00 2007-05-14 13:32:23.000 134 12328.62 112.58 55413.28 88888.00 2007-05-14 13:32:23.125 134 12328.60 112.55 55413.25 88888.00 2007-05-14 13:32:23.250 134 12328.55 112.55 55413.25 88888.00 2007-05-14 13:32:23.375 134 12328.52 112.53 55413.25 88888.00 2007-05-14 13:32:23.500 134 12328.60 112.55 55413.25 88888.00 2007-05-14 13:32:23.625 134 12328.60 112.50 55413.30 88888.00 2007-05-14 13:32:23.750 134 12328.65 112.53 55413.30 88888.00 2007-05-14 13:32:23.875 134 12328.58 112.53 55413.28 88888.00 2007-05-14 13:32:24.000 134 12328.55 112.55 55413.28 88888.00 2007-05-14 13:32:24.125 134 12328.60 112.60 55413.32 88888.00 2007-05-14 13:32:24.250 134 12328.58 112.55 55413.28 88888.00 2007-05-14 13:32:24.375 134 12328.55 112.58 55413.25 88888.00 2007-05-14 13:32:24.500 134 12328.58 112.62 55413.28 88888.00 2007-05-14 13:32:24.625 134 12328.58 112.65 55413.25 88888.00 2007-05-14 13:32:24.750 134 12328.58 112.62 55413.25 88888.00 2007-05-14 13:32:24.875 134 12328.58 112.58 55413.25 88888.00 2007-05-14 13:32:25.000 134 12328.55 112.55 55413.22 88888.00 2007-05-14 13:32:25.125 134 12328.52 112.60 55413.25 88888.00 2007-05-14 13:32:25.250 134 12328.55 112.60 55413.25 88888.00 2007-05-14 13:32:25.375 134 12328.60 112.60 55413.25 88888.00 2007-05-14 13:32:25.500 134 12328.62 112.62 55413.22 88888.00 2007-05-14 13:32:25.625 134 12328.62 112.67 55413.25 88888.00 2007-05-14 13:32:25.750 134 12328.62 112.70 55413.28 88888.00 2007-05-14 13:32:25.875 134 12328.58 112.65 55413.28 88888.00 2007-05-14 13:32:26.000 134 12328.58 112.65 55413.30 88888.00 2007-05-14 13:32:26.125 134 12328.58 112.67 55413.28 88888.00 2007-05-14 13:32:26.250 134 12328.48 112.60 55413.25 88888.00 2007-05-14 13:32:26.375 134 12328.52 112.62 55413.30 88888.00 2007-05-14 13:32:26.500 134 12328.65 112.72 55413.30 88888.00 2007-05-14 13:32:26.625 134 12328.58 112.70 55413.25 88888.00 2007-05-14 13:32:26.750 134 12328.50 112.62 55413.25 88888.00 2007-05-14 13:32:26.875 134 12328.48 112.65 55413.28 88888.00 2007-05-14 13:32:27.000 134 12328.48 112.65 55413.28 88888.00 2007-05-14 13:32:27.125 134 12328.50 112.65 55413.28 88888.00 2007-05-14 13:32:27.250 134 12328.50 112.67 55413.30 88888.00 2007-05-14 13:32:27.375 134 12328.58 112.72 55413.28 88888.00 2007-05-14 13:32:27.500 134 12328.58 112.67 55413.25 88888.00 2007-05-14 13:32:27.625 134 12328.52 112.62 55413.28 88888.00 2007-05-14 13:32:27.750 134 12328.50 112.62 55413.25 88888.00 2007-05-14 13:32:27.875 134 12328.60 112.70 55413.25 88888.00 2007-05-14 13:32:28.000 134 12328.62 112.65 55413.25 88888.00 2007-05-14 13:32:28.125 134 12328.60 112.65 55413.22 88888.00 2007-05-14 13:32:28.250 134 12328.60 112.70 55413.25 88888.00 2007-05-14 13:32:28.375 134 12328.62 112.70 55413.25 88888.00 2007-05-14 13:32:28.500 134 12328.58 112.72 55413.25 88888.00 2007-05-14 13:32:28.625 134 12328.58 112.72 55413.28 88888.00 2007-05-14 13:32:28.750 134 12328.62 112.70 55413.28 88888.00 2007-05-14 13:32:28.875 134 12328.62 112.65 55413.25 88888.00 2007-05-14 13:32:29.000 134 12328.60 112.62 55413.22 88888.00 2007-05-14 13:32:29.125 134 12328.65 112.70 55413.28 88888.00 2007-05-14 13:32:29.250 134 12328.60 112.62 55413.28 88888.00 2007-05-14 13:32:29.375 134 12328.60 112.62 55413.28 88888.00 2007-05-14 13:32:29.500 134 12328.58 112.60 55413.30 88888.00 2007-05-14 13:32:29.625 134 12328.52 112.60 55413.28 88888.00 2007-05-14 13:32:29.750 134 12328.50 112.67 55413.25 88888.00 2007-05-14 13:32:29.875 134 12328.50 112.67 55413.28 88888.00 2007-05-14 13:32:30.000 134 12328.50 112.67 55413.28 88888.00 2007-05-14 13:32:30.125 134 12328.45 112.65 55413.22 88888.00 2007-05-14 13:32:30.250 134 12328.48 112.62 55413.25 88888.00 2007-05-14 13:32:30.375 134 12328.58 112.67 55413.25 88888.00 2007-05-14 13:32:30.500 134 12328.55 112.65 55413.25 88888.00 2007-05-14 13:32:30.625 134 12328.50 112.60 55413.22 88888.00 2007-05-14 13:32:30.750 134 12328.48 112.67 55413.22 88888.00 2007-05-14 13:32:30.875 134 12328.52 112.75 55413.28 88888.00 2007-05-14 13:32:31.000 134 12328.60 112.80 55413.30 88888.00 2007-05-14 13:32:31.125 134 12328.58 112.75 55413.28 88888.00 2007-05-14 13:32:31.250 134 12328.48 112.70 55413.25 88888.00 2007-05-14 13:32:31.375 134 12328.50 112.72 55413.30 88888.00 2007-05-14 13:32:31.500 134 12328.45 112.65 55413.28 88888.00 2007-05-14 13:32:31.625 134 12328.42 112.70 55413.28 88888.00 2007-05-14 13:32:31.750 134 12328.50 112.72 55413.28 88888.00 2007-05-14 13:32:31.875 134 12328.48 112.72 55413.25 88888.00 2007-05-14 13:32:32.000 134 12328.42 112.67 55413.28 88888.00 2007-05-14 13:32:32.125 134 12328.40 112.70 55413.32 88888.00 2007-05-14 13:32:32.250 134 12328.33 112.67 55413.32 88888.00 2007-05-14 13:32:32.375 134 12328.38 112.65 55413.30 88888.00 2007-05-14 13:32:32.500 134 12328.42 112.65 55413.28 88888.00 2007-05-14 13:32:32.625 134 12328.50 112.72 55413.30 88888.00 2007-05-14 13:32:32.750 134 12328.42 112.67 55413.25 88888.00 2007-05-14 13:32:32.875 134 12328.40 112.67 55413.25 88888.00 2007-05-14 13:32:33.000 134 12328.45 112.72 55413.25 88888.00 2007-05-14 13:32:33.125 134 12328.48 112.75 55413.30 88888.00 2007-05-14 13:32:33.250 134 12328.48 112.72 55413.35 88888.00 2007-05-14 13:32:33.375 134 12328.48 112.75 55413.32 88888.00 2007-05-14 13:32:33.500 134 12328.50 112.72 55413.30 88888.00 2007-05-14 13:32:33.625 134 12328.48 112.78 55413.32 88888.00 2007-05-14 13:32:33.750 134 12328.55 112.78 55413.30 88888.00 2007-05-14 13:32:33.875 134 12328.58 112.70 55413.28 88888.00 2007-05-14 13:32:34.000 134 12328.62 112.75 55413.25 88888.00 2007-05-14 13:32:34.125 134 12328.62 112.75 55413.25 88888.00 2007-05-14 13:32:34.250 134 12328.55 112.67 55413.25 88888.00 2007-05-14 13:32:34.375 134 12328.58 112.67 55413.25 88888.00 2007-05-14 13:32:34.500 134 12328.55 112.75 55413.25 88888.00 2007-05-14 13:32:34.625 134 12328.50 112.70 55413.25 88888.00 2007-05-14 13:32:34.750 134 12328.50 112.72 55413.28 88888.00 2007-05-14 13:32:34.875 134 12328.52 112.75 55413.30 88888.00 2007-05-14 13:32:35.000 134 12328.52 112.75 55413.25 88888.00 2007-05-14 13:32:35.125 134 12328.50 112.72 55413.25 88888.00 2007-05-14 13:32:35.250 134 12328.48 112.72 55413.25 88888.00 2007-05-14 13:32:35.375 134 12328.55 112.78 55413.28 88888.00 2007-05-14 13:32:35.500 134 12328.55 112.75 55413.28 88888.00 2007-05-14 13:32:35.625 134 12328.55 112.75 55413.30 88888.00 2007-05-14 13:32:35.750 134 12328.55 112.78 55413.30 88888.00 2007-05-14 13:32:35.875 134 12328.52 112.78 55413.30 88888.00 2007-05-14 13:32:36.000 134 12328.48 112.72 55413.22 88888.00 2007-05-14 13:32:36.125 134 12328.48 112.70 55413.25 88888.00 2007-05-14 13:32:36.250 134 12328.50 112.78 55413.28 88888.00 2007-05-14 13:32:36.375 134 12328.52 112.85 55413.28 88888.00 2007-05-14 13:32:36.500 134 12328.55 112.85 55413.25 88888.00 2007-05-14 13:32:36.625 134 12328.52 112.80 55413.22 88888.00 2007-05-14 13:32:36.750 134 12328.52 112.80 55413.28 88888.00 2007-05-14 13:32:36.875 134 12328.58 112.83 55413.28 88888.00 2007-05-14 13:32:37.000 134 12328.58 112.80 55413.25 88888.00 2007-05-14 13:32:37.125 134 12328.50 112.72 55413.25 88888.00 2007-05-14 13:32:37.250 134 12328.48 112.72 55413.28 88888.00 2007-05-14 13:32:37.375 134 12328.50 112.78 55413.28 88888.00 2007-05-14 13:32:37.500 134 12328.48 112.85 55413.28 88888.00 2007-05-14 13:32:37.625 134 12328.42 112.83 55413.30 88888.00 2007-05-14 13:32:37.750 134 12328.40 112.80 55413.28 88888.00 2007-05-14 13:32:37.875 134 12328.42 112.83 55413.25 88888.00 2007-05-14 13:32:38.000 134 12328.52 112.80 55413.25 88888.00 2007-05-14 13:32:38.125 134 12328.52 112.80 55413.28 88888.00 2007-05-14 13:32:38.250 134 12328.50 112.80 55413.28 88888.00 2007-05-14 13:32:38.375 134 12328.50 112.80 55413.25 88888.00 2007-05-14 13:32:38.500 134 12328.55 112.78 55413.30 88888.00 2007-05-14 13:32:38.625 134 12328.60 112.83 55413.32 88888.00 2007-05-14 13:32:38.750 134 12328.58 112.85 55413.32 88888.00 2007-05-14 13:32:38.875 134 12328.45 112.78 55413.30 88888.00 2007-05-14 13:32:39.000 134 12328.45 112.75 55413.28 88888.00 2007-05-14 13:32:39.125 134 12328.48 112.80 55413.28 88888.00 2007-05-14 13:32:39.250 134 12328.42 112.70 55413.28 88888.00 2007-05-14 13:32:39.375 134 12328.42 112.78 55413.30 88888.00 2007-05-14 13:32:39.500 134 12328.48 112.83 55413.30 88888.00 2007-05-14 13:32:39.625 134 12328.42 112.83 55413.32 88888.00 2007-05-14 13:32:39.750 134 12328.45 112.78 55413.30 88888.00 2007-05-14 13:32:39.875 134 12328.45 112.78 55413.28 88888.00 2007-05-14 13:32:40.000 134 12328.45 112.80 55413.28 88888.00 2007-05-14 13:32:40.125 134 12328.48 112.83 55413.30 88888.00 2007-05-14 13:32:40.250 134 12328.48 112.83 55413.30 88888.00 2007-05-14 13:32:40.375 134 12328.45 112.83 55413.28 88888.00 2007-05-14 13:32:40.500 134 12328.45 112.83 55413.30 88888.00 2007-05-14 13:32:40.625 134 12328.52 112.85 55413.28 88888.00 2007-05-14 13:32:40.750 134 12328.52 112.83 55413.28 88888.00 2007-05-14 13:32:40.875 134 12328.52 112.83 55413.28 88888.00 2007-05-14 13:32:41.000 134 12328.45 112.90 55413.28 88888.00 2007-05-14 13:32:41.125 134 12328.45 112.85 55413.30 88888.00 2007-05-14 13:32:41.250 134 12328.42 112.85 55413.28 88888.00 2007-05-14 13:32:41.375 134 12328.48 112.90 55413.30 88888.00 2007-05-14 13:32:41.500 134 12328.48 112.95 55413.32 88888.00 2007-05-14 13:32:41.625 134 12328.52 112.88 55413.30 88888.00 2007-05-14 13:32:41.750 134 12328.42 112.83 55413.28 88888.00 2007-05-14 13:32:41.875 134 12328.38 112.80 55413.25 88888.00 2007-05-14 13:32:42.000 134 12328.40 112.83 55413.25 88888.00 2007-05-14 13:32:42.125 134 12328.45 112.85 55413.25 88888.00 2007-05-14 13:32:42.250 134 12328.42 112.83 55413.28 88888.00 2007-05-14 13:32:42.375 134 12328.50 112.85 55413.28 88888.00 2007-05-14 13:32:42.500 134 12328.45 112.85 55413.28 88888.00 2007-05-14 13:32:42.625 134 12328.50 112.85 55413.28 88888.00 2007-05-14 13:32:42.750 134 12328.48 112.88 55413.22 88888.00 2007-05-14 13:32:42.875 134 12328.42 112.83 55413.22 88888.00 2007-05-14 13:32:43.000 134 12328.38 112.83 55413.20 88888.00 2007-05-14 13:32:43.125 134 12328.35 112.80 55413.22 88888.00 2007-05-14 13:32:43.250 134 12328.38 112.80 55413.25 88888.00 2007-05-14 13:32:43.375 134 12328.42 112.85 55413.28 88888.00 2007-05-14 13:32:43.500 134 12328.45 112.83 55413.30 88888.00 2007-05-14 13:32:43.625 134 12328.48 112.85 55413.30 88888.00 2007-05-14 13:32:43.750 134 12328.40 112.80 55413.28 88888.00 2007-05-14 13:32:43.875 134 12328.38 112.85 55413.30 88888.00 2007-05-14 13:32:44.000 134 12328.40 112.92 55413.30 88888.00 2007-05-14 13:32:44.125 134 12328.42 112.92 55413.30 88888.00 2007-05-14 13:32:44.250 134 12328.40 112.90 55413.30 88888.00 2007-05-14 13:32:44.375 134 12328.45 112.85 55413.28 88888.00 2007-05-14 13:32:44.500 134 12328.45 112.85 55413.25 88888.00 2007-05-14 13:32:44.625 134 12328.45 112.85 55413.25 88888.00 2007-05-14 13:32:44.750 134 12328.48 112.88 55413.22 88888.00 2007-05-14 13:32:44.875 134 12328.48 112.90 55413.25 88888.00 2007-05-14 13:32:45.000 134 12328.40 112.92 55413.22 88888.00 2007-05-14 13:32:45.125 134 12328.40 112.90 55413.25 88888.00 2007-05-14 13:32:45.250 134 12328.45 112.92 55413.28 88888.00 2007-05-14 13:32:45.375 134 12328.48 112.95 55413.25 88888.00 2007-05-14 13:32:45.500 134 12328.40 112.95 55413.28 88888.00 2007-05-14 13:32:45.625 134 12328.40 112.88 55413.25 88888.00 2007-05-14 13:32:45.750 134 12328.38 112.83 55413.22 88888.00 2007-05-14 13:32:45.875 134 12328.42 112.88 55413.25 88888.00 2007-05-14 13:32:46.000 134 12328.48 112.92 55413.25 88888.00 2007-05-14 13:32:46.125 134 12328.38 112.90 55413.22 88888.00 2007-05-14 13:32:46.250 134 12328.40 112.85 55413.25 88888.00 2007-05-14 13:32:46.375 134 12328.45 112.90 55413.25 88888.00 2007-05-14 13:32:46.500 134 12328.35 112.95 55413.25 88888.00 2007-05-14 13:32:46.625 134 12328.35 112.95 55413.25 88888.00 2007-05-14 13:32:46.750 134 12328.33 112.95 55413.25 88888.00 2007-05-14 13:32:46.875 134 12328.33 112.92 55413.25 88888.00 2007-05-14 13:32:47.000 134 12328.38 112.95 55413.25 88888.00 2007-05-14 13:32:47.125 134 12328.38 112.92 55413.28 88888.00 2007-05-14 13:32:47.250 134 12328.30 112.88 55413.28 88888.00 2007-05-14 13:32:47.375 134 12328.35 112.90 55413.28 88888.00 2007-05-14 13:32:47.500 134 12328.40 112.90 55413.28 88888.00 2007-05-14 13:32:47.625 134 12328.40 112.90 55413.28 88888.00 2007-05-14 13:32:47.750 134 12328.35 112.90 55413.25 88888.00 2007-05-14 13:32:47.875 134 12328.35 112.95 55413.25 88888.00 2007-05-14 13:32:48.000 134 12328.38 112.97 55413.25 88888.00 2007-05-14 13:32:48.125 134 12328.35 112.92 55413.28 88888.00 2007-05-14 13:32:48.250 134 12328.30 112.90 55413.28 88888.00 2007-05-14 13:32:48.375 134 12328.33 112.95 55413.28 88888.00 2007-05-14 13:32:48.500 134 12328.38 112.92 55413.30 88888.00 2007-05-14 13:32:48.625 134 12328.42 112.97 55413.30 88888.00 2007-05-14 13:32:48.750 134 12328.38 113.00 55413.28 88888.00 2007-05-14 13:32:48.875 134 12328.33 112.92 55413.25 88888.00 2007-05-14 13:32:49.000 134 12328.33 112.95 55413.28 88888.00 2007-05-14 13:32:49.125 134 12328.40 113.03 55413.32 88888.00 2007-05-14 13:32:49.250 134 12328.40 112.97 55413.28 88888.00 2007-05-14 13:32:49.375 134 12328.40 112.97 55413.25 88888.00 2007-05-14 13:32:49.500 134 12328.40 112.92 55413.22 88888.00 2007-05-14 13:32:49.625 134 12328.38 112.95 55413.28 88888.00 2007-05-14 13:32:49.750 134 12328.38 113.00 55413.28 88888.00 2007-05-14 13:32:49.875 134 12328.35 112.97 55413.25 88888.00 2007-05-14 13:32:50.000 134 12328.38 112.92 55413.22 88888.00 2007-05-14 13:32:50.125 134 12328.30 112.90 55413.25 88888.00 2007-05-14 13:32:50.250 134 12328.30 112.95 55413.25 88888.00 2007-05-14 13:32:50.375 134 12328.30 113.00 55413.25 88888.00 2007-05-14 13:32:50.500 134 12328.27 112.92 55413.22 88888.00 2007-05-14 13:32:50.625 134 12328.33 112.90 55413.25 88888.00 2007-05-14 13:32:50.750 134 12328.35 112.95 55413.28 88888.00 2007-05-14 13:32:50.875 134 12328.30 112.97 55413.25 88888.00 2007-05-14 13:32:51.000 134 12328.27 112.97 55413.22 88888.00 2007-05-14 13:32:51.125 134 12328.27 112.95 55413.25 88888.00 2007-05-14 13:32:51.250 134 12328.27 112.95 55413.30 88888.00 2007-05-14 13:32:51.375 134 12328.23 112.97 55413.28 88888.00 2007-05-14 13:32:51.500 134 12328.17 113.00 55413.28 88888.00 2007-05-14 13:32:51.625 134 12328.15 112.97 55413.28 88888.00 2007-05-14 13:32:51.750 134 12328.17 112.95 55413.22 88888.00 2007-05-14 13:32:51.875 134 12328.25 112.95 55413.22 88888.00 2007-05-14 13:32:52.000 134 12328.33 113.00 55413.25 88888.00 2007-05-14 13:32:52.125 134 12328.33 113.05 55413.30 88888.00 2007-05-14 13:32:52.250 134 12328.17 113.00 55413.28 88888.00 2007-05-14 13:32:52.375 134 12328.20 113.03 55413.25 88888.00 2007-05-14 13:32:52.500 134 12328.25 113.00 55413.30 88888.00 2007-05-14 13:32:52.625 134 12328.25 113.05 55413.35 88888.00 2007-05-14 13:32:52.750 134 12328.33 113.05 55413.30 88888.00 2007-05-14 13:32:52.875 134 12328.27 112.97 55413.25 88888.00 2007-05-14 13:32:53.000 134 12328.20 112.92 55413.25 88888.00 2007-05-14 13:32:53.125 134 12328.20 112.97 55413.28 88888.00 2007-05-14 13:32:53.250 134 12328.12 112.95 55413.25 88888.00 2007-05-14 13:32:53.375 134 12328.15 112.97 55413.25 88888.00 2007-05-14 13:32:53.500 134 12328.23 113.05 55413.28 88888.00 2007-05-14 13:32:53.625 134 12328.25 113.00 55413.28 88888.00 2007-05-14 13:32:53.750 134 12328.20 112.97 55413.28 88888.00 2007-05-14 13:32:53.875 134 12328.17 113.00 55413.28 88888.00 2007-05-14 13:32:54.000 134 12328.23 113.03 55413.30 88888.00 2007-05-14 13:32:54.125 134 12328.25 113.08 55413.30 88888.00 2007-05-14 13:32:54.250 134 12328.23 113.08 55413.30 88888.00 2007-05-14 13:32:54.375 134 12328.27 113.05 55413.30 88888.00 2007-05-14 13:32:54.500 134 12328.23 113.08 55413.28 88888.00 2007-05-14 13:32:54.625 134 12328.23 113.08 55413.30 88888.00 2007-05-14 13:32:54.750 134 12328.23 113.03 55413.28 88888.00 2007-05-14 13:32:54.875 134 12328.23 112.97 55413.28 88888.00 2007-05-14 13:32:55.000 134 12328.20 113.03 55413.30 88888.00 2007-05-14 13:32:55.125 134 12328.15 113.03 55413.30 88888.00 2007-05-14 13:32:55.250 134 12328.15 113.05 55413.30 88888.00 2007-05-14 13:32:55.375 134 12328.10 113.03 55413.30 88888.00 2007-05-14 13:32:55.500 134 12328.15 113.05 55413.30 88888.00 2007-05-14 13:32:55.625 134 12328.20 113.08 55413.28 88888.00 2007-05-14 13:32:55.750 134 12328.17 113.08 55413.30 88888.00 2007-05-14 13:32:55.875 134 12328.08 113.00 55413.30 88888.00 2007-05-14 13:32:56.000 134 12328.08 113.03 55413.28 88888.00 2007-05-14 13:32:56.125 134 12328.10 113.08 55413.25 88888.00 2007-05-14 13:32:56.250 134 12328.10 113.05 55413.28 88888.00 2007-05-14 13:32:56.375 134 12328.15 113.03 55413.28 88888.00 2007-05-14 13:32:56.500 134 12328.15 113.03 55413.28 88888.00 2007-05-14 13:32:56.625 134 12328.12 113.10 55413.30 88888.00 2007-05-14 13:32:56.750 134 12328.17 113.12 55413.30 88888.00 2007-05-14 13:32:56.875 134 12328.15 113.08 55413.32 88888.00 2007-05-14 13:32:57.000 134 12328.12 113.08 55413.30 88888.00 2007-05-14 13:32:57.125 134 12328.15 113.10 55413.32 88888.00 2007-05-14 13:32:57.250 134 12328.17 113.08 55413.30 88888.00 2007-05-14 13:32:57.375 134 12328.23 113.08 55413.30 88888.00 2007-05-14 13:32:57.500 134 12328.23 113.08 55413.35 88888.00 2007-05-14 13:32:57.625 134 12328.23 113.10 55413.35 88888.00 2007-05-14 13:32:57.750 134 12328.12 113.08 55413.32 88888.00 2007-05-14 13:32:57.875 134 12328.10 113.08 55413.30 88888.00 2007-05-14 13:32:58.000 134 12328.10 113.08 55413.30 88888.00 2007-05-14 13:32:58.125 134 12328.08 113.08 55413.30 88888.00 2007-05-14 13:32:58.250 134 12328.12 113.10 55413.32 88888.00 2007-05-14 13:32:58.375 134 12328.23 113.10 55413.30 88888.00 2007-05-14 13:32:58.500 134 12328.15 113.05 55413.28 88888.00 2007-05-14 13:32:58.625 134 12328.10 113.03 55413.28 88888.00 2007-05-14 13:32:58.750 134 12328.12 113.08 55413.28 88888.00 2007-05-14 13:32:58.875 134 12328.12 113.10 55413.28 88888.00 2007-05-14 13:32:59.000 134 12328.15 113.12 55413.25 88888.00 2007-05-14 13:32:59.125 134 12328.17 113.10 55413.25 88888.00 2007-05-14 13:32:59.250 134 12328.15 113.00 55413.25 88888.00 2007-05-14 13:32:59.375 134 12328.17 113.08 55413.22 88888.00 2007-05-14 13:32:59.500 134 12328.25 113.12 55413.28 88888.00 2007-05-14 13:32:59.625 134 12328.27 113.17 55413.28 88888.00 2007-05-14 13:32:59.750 134 12328.27 113.15 55413.30 88888.00 2007-05-14 13:32:59.875 134 12328.20 113.10 55413.30 88888.00 2007-05-14 13:33:00.000 134 12328.12 113.10 55413.30 88888.00 2007-05-14 13:33:00.125 134 12328.12 113.03 55413.28 88888.00 2007-05-14 13:33:00.250 134 12328.15 113.03 55413.30 88888.00 2007-05-14 13:33:00.375 134 12328.27 113.08 55413.30 88888.00 2007-05-14 13:33:00.500 134 12328.27 113.08 55413.30 88888.00 2007-05-14 13:33:00.625 134 12328.25 113.05 55413.28 88888.00 2007-05-14 13:33:00.750 134 12328.17 113.12 55413.28 88888.00 2007-05-14 13:33:00.875 134 12328.08 113.10 55413.30 88888.00 2007-05-14 13:33:01.000 134 12328.08 113.08 55413.25 88888.00 2007-05-14 13:33:01.125 134 12328.10 113.10 55413.30 88888.00 2007-05-14 13:33:01.250 134 12328.10 113.08 55413.32 88888.00 2007-05-14 13:33:01.375 134 12328.12 113.10 55413.32 88888.00 2007-05-14 13:33:01.500 134 12328.10 113.10 55413.32 88888.00 2007-05-14 13:33:01.625 134 12328.08 113.03 55413.30 88888.00 2007-05-14 13:33:01.750 134 12328.05 113.05 55413.25 88888.00 2007-05-14 13:33:01.875 134 12328.02 113.05 55413.25 88888.00 2007-05-14 13:33:02.000 134 12328.02 113.03 55413.28 88888.00 2007-05-14 13:33:02.125 134 12328.12 113.08 55413.28 88888.00 2007-05-14 13:33:02.250 134 12328.15 113.05 55413.28 88888.00 2007-05-14 13:33:02.375 134 12328.12 113.03 55413.28 88888.00 2007-05-14 13:33:02.500 134 12328.15 113.08 55413.30 88888.00 2007-05-14 13:33:02.625 134 12328.17 113.10 55413.30 88888.00 2007-05-14 13:33:02.750 134 12328.17 113.12 55413.32 88888.00 2007-05-14 13:33:02.875 134 12328.17 113.15 55413.32 88888.00 2007-05-14 13:33:03.000 134 12328.17 113.08 55413.28 88888.00 2007-05-14 13:33:03.125 134 12328.15 113.05 55413.28 88888.00 2007-05-14 13:33:03.250 134 12328.12 113.03 55413.30 88888.00 2007-05-14 13:33:03.375 134 12328.12 113.10 55413.32 88888.00 2007-05-14 13:33:03.500 134 12328.15 113.17 55413.30 88888.00 2007-05-14 13:33:03.625 134 12328.20 113.15 55413.30 88888.00 2007-05-14 13:33:03.750 134 12328.23 113.12 55413.30 88888.00 2007-05-14 13:33:03.875 134 12328.15 113.12 55413.32 88888.00 2007-05-14 13:33:04.000 134 12328.12 113.12 55413.30 88888.00 2007-05-14 13:33:04.125 134 12328.08 113.08 55413.28 88888.00 2007-05-14 13:33:04.250 134 12328.12 113.08 55413.25 88888.00 2007-05-14 13:33:04.375 134 12328.17 113.10 55413.25 88888.00 2007-05-14 13:33:04.500 134 12328.10 113.08 55413.25 88888.00 2007-05-14 13:33:04.625 134 12328.02 113.10 55413.30 88888.00 2007-05-14 13:33:04.750 134 12328.05 113.10 55413.28 88888.00 2007-05-14 13:33:04.875 134 12328.15 113.12 55413.25 88888.00 2007-05-14 13:33:05.000 134 12328.20 113.15 55413.28 88888.00 2007-05-14 13:33:05.125 134 12328.23 113.15 55413.28 88888.00 2007-05-14 13:33:05.250 134 12328.17 113.15 55413.30 88888.00 2007-05-14 13:33:05.375 134 12328.17 113.17 55413.32 88888.00 2007-05-14 13:33:05.500 134 12328.12 113.15 55413.30 88888.00 2007-05-14 13:33:05.625 134 12328.15 113.15 55413.28 88888.00 2007-05-14 13:33:05.750 134 12328.20 113.17 55413.30 88888.00 2007-05-14 13:33:05.875 134 12328.17 113.20 55413.32 88888.00 2007-05-14 13:33:06.000 134 12328.17 113.25 55413.32 88888.00 2007-05-14 13:33:06.125 134 12328.17 113.17 55413.30 88888.00 2007-05-14 13:33:06.250 134 12328.10 113.17 55413.30 88888.00 2007-05-14 13:33:06.375 134 12328.12 113.17 55413.28 88888.00 2007-05-14 13:33:06.500 134 12328.20 113.20 55413.30 88888.00 2007-05-14 13:33:06.625 134 12328.17 113.15 55413.28 88888.00 2007-05-14 13:33:06.750 134 12328.10 113.17 55413.32 88888.00 2007-05-14 13:33:06.875 134 12328.10 113.17 55413.32 88888.00 2007-05-14 13:33:07.000 134 12328.15 113.17 55413.32 88888.00 2007-05-14 13:33:07.125 134 12328.17 113.15 55413.35 88888.00 2007-05-14 13:33:07.250 134 12328.17 113.17 55413.35 88888.00 2007-05-14 13:33:07.375 134 12328.17 113.17 55413.32 88888.00 2007-05-14 13:33:07.500 134 12328.12 113.15 55413.32 88888.00 2007-05-14 13:33:07.625 134 12328.10 113.17 55413.30 88888.00 2007-05-14 13:33:07.750 134 12328.10 113.20 55413.32 88888.00 2007-05-14 13:33:07.875 134 12328.12 113.17 55413.30 88888.00 2007-05-14 13:33:08.000 134 12328.10 113.17 55413.30 88888.00 2007-05-14 13:33:08.125 134 12328.05 113.20 55413.30 88888.00 2007-05-14 13:33:08.250 134 12328.08 113.17 55413.25 88888.00 2007-05-14 13:33:08.375 134 12328.10 113.20 55413.28 88888.00 2007-05-14 13:33:08.500 134 12328.08 113.20 55413.28 88888.00 2007-05-14 13:33:08.625 134 12328.12 113.22 55413.25 88888.00 2007-05-14 13:33:08.750 134 12328.12 113.20 55413.28 88888.00 2007-05-14 13:33:08.875 134 12328.10 113.20 55413.30 88888.00 2007-05-14 13:33:09.000 134 12328.08 113.17 55413.28 88888.00 2007-05-14 13:33:09.125 134 12328.05 113.15 55413.30 88888.00 2007-05-14 13:33:09.250 134 12328.08 113.15 55413.25 88888.00 2007-05-14 13:33:09.375 134 12328.12 113.15 55413.28 88888.00 2007-05-14 13:33:09.500 134 12328.12 113.12 55413.28 88888.00 2007-05-14 13:33:09.625 134 12328.17 113.15 55413.30 88888.00 2007-05-14 13:33:09.750 134 12328.20 113.17 55413.30 88888.00 2007-05-14 13:33:09.875 134 12328.20 113.20 55413.35 88888.00 2007-05-14 13:33:10.000 134 12328.20 113.15 55413.35 88888.00 2007-05-14 13:33:10.125 134 12328.12 113.17 55413.35 88888.00 2007-05-14 13:33:10.250 134 12328.05 113.15 55413.32 88888.00 2007-05-14 13:33:10.375 134 12328.08 113.15 55413.30 88888.00 2007-05-14 13:33:10.500 134 12328.17 113.20 55413.32 88888.00 2007-05-14 13:33:10.625 134 12328.25 113.20 55413.30 88888.00 2007-05-14 13:33:10.750 134 12328.27 113.25 55413.30 88888.00 2007-05-14 13:33:10.875 134 12328.23 113.28 55413.30 88888.00 2007-05-14 13:33:11.000 134 12328.17 113.20 55413.28 88888.00 2007-05-14 13:33:11.125 134 12328.20 113.20 55413.28 88888.00 2007-05-14 13:33:11.250 134 12328.23 113.22 55413.30 88888.00 2007-05-14 13:33:11.375 134 12328.25 113.20 55413.28 88888.00 2007-05-14 13:33:11.500 134 12328.20 113.17 55413.28 88888.00 2007-05-14 13:33:11.625 134 12328.17 113.22 55413.30 88888.00 2007-05-14 13:33:11.750 134 12328.20 113.28 55413.30 88888.00 2007-05-14 13:33:11.875 134 12328.15 113.20 55413.25 88888.00 2007-05-14 13:33:12.000 134 12328.08 113.15 55413.25 88888.00 2007-05-14 13:33:12.125 134 12328.15 113.22 55413.28 88888.00 2007-05-14 13:33:12.250 134 12328.17 113.22 55413.28 88888.00 2007-05-14 13:33:12.375 134 12328.17 113.20 55413.28 88888.00 2007-05-14 13:33:12.500 134 12328.17 113.20 55413.28 88888.00 2007-05-14 13:33:12.625 134 12328.17 113.17 55413.28 88888.00 2007-05-14 13:33:12.750 134 12328.15 113.15 55413.22 88888.00 2007-05-14 13:33:12.875 134 12328.10 113.17 55413.20 88888.00 2007-05-14 13:33:13.000 134 12328.10 113.17 55413.22 88888.00 2007-05-14 13:33:13.125 134 12328.10 113.17 55413.25 88888.00 2007-05-14 13:33:13.250 134 12328.08 113.15 55413.28 88888.00 2007-05-14 13:33:13.375 134 12328.17 113.20 55413.30 88888.00 2007-05-14 13:33:13.500 134 12328.25 113.22 55413.30 88888.00 2007-05-14 13:33:13.625 134 12328.23 113.20 55413.28 88888.00 2007-05-14 13:33:13.750 134 12328.20 113.17 55413.28 88888.00 2007-05-14 13:33:13.875 134 12328.25 113.17 55413.28 88888.00 2007-05-14 13:33:14.000 134 12328.27 113.17 55413.28 88888.00 2007-05-14 13:33:14.125 134 12328.23 113.22 55413.30 88888.00 2007-05-14 13:33:14.250 134 12328.23 113.20 55413.25 88888.00 2007-05-14 13:33:14.375 134 12328.23 113.12 55413.22 88888.00 2007-05-14 13:33:14.500 134 12328.15 113.15 55413.28 88888.00 2007-05-14 13:33:14.625 134 12328.17 113.17 55413.28 88888.00 2007-05-14 13:33:14.750 134 12328.27 113.17 55413.28 88888.00 2007-05-14 13:33:14.875 134 12328.17 113.15 55413.28 88888.00 2007-05-14 13:33:15.000 134 12328.10 113.12 55413.25 88888.00 2007-05-14 13:33:15.125 134 12328.12 113.17 55413.30 88888.00 2007-05-14 13:33:15.250 134 12328.12 113.17 55413.30 88888.00 2007-05-14 13:33:15.375 134 12328.08 113.20 55413.28 88888.00 2007-05-14 13:33:15.500 134 12328.05 113.17 55413.25 88888.00 2007-05-14 13:33:15.625 134 12328.05 113.15 55413.22 88888.00 2007-05-14 13:33:15.750 134 12328.08 113.20 55413.28 88888.00 2007-05-14 13:33:15.875 134 12328.12 113.20 55413.28 88888.00 2007-05-14 13:33:16.000 134 12328.12 113.20 55413.22 88888.00 2007-05-14 13:33:16.125 134 12328.08 113.20 55413.25 88888.00 2007-05-14 13:33:16.250 134 12328.10 113.17 55413.30 88888.00 2007-05-14 13:33:16.375 134 12328.15 113.20 55413.32 88888.00 2007-05-14 13:33:16.500 134 12328.12 113.25 55413.30 88888.00 2007-05-14 13:33:16.625 134 12328.10 113.22 55413.28 88888.00 2007-05-14 13:33:16.750 134 12328.12 113.22 55413.30 88888.00 2007-05-14 13:33:16.875 134 12328.12 113.22 55413.32 88888.00 2007-05-14 13:33:17.000 134 12328.08 113.17 55413.30 88888.00 2007-05-14 13:33:17.125 134 12328.05 113.15 55413.28 88888.00 2007-05-14 13:33:17.250 134 12328.00 113.10 55413.30 88888.00 2007-05-14 13:33:17.375 134 12328.02 113.10 55413.25 88888.00 2007-05-14 13:33:17.500 134 12328.08 113.20 55413.28 88888.00 2007-05-14 13:33:17.625 134 12328.10 113.17 55413.30 88888.00 2007-05-14 13:33:17.750 134 12328.08 113.15 55413.30 88888.00 2007-05-14 13:33:17.875 134 12328.08 113.17 55413.32 88888.00 2007-05-14 13:33:18.000 134 12328.05 113.20 55413.30 88888.00 2007-05-14 13:33:18.125 134 12328.00 113.12 55413.28 88888.00 2007-05-14 13:33:18.250 134 12328.08 113.12 55413.28 88888.00 2007-05-14 13:33:18.375 134 12328.17 113.22 55413.30 88888.00 2007-05-14 13:33:18.500 134 12328.17 113.25 55413.32 88888.00 2007-05-14 13:33:18.625 134 12328.15 113.20 55413.30 88888.00 2007-05-14 13:33:18.750 134 12328.15 113.17 55413.30 88888.00 2007-05-14 13:33:18.875 134 12328.08 113.22 55413.32 88888.00 2007-05-14 13:33:19.000 134 12328.02 113.22 55413.32 88888.00 2007-05-14 13:33:19.125 134 12328.10 113.17 55413.30 88888.00 2007-05-14 13:33:19.250 134 12328.10 113.20 55413.32 88888.00 2007-05-14 13:33:19.375 134 12328.10 113.22 55413.32 88888.00 2007-05-14 13:33:19.500 134 12328.08 113.22 55413.32 88888.00 2007-05-14 13:33:19.625 134 12328.08 113.25 55413.32 88888.00 2007-05-14 13:33:19.750 134 12328.08 113.25 55413.30 88888.00 2007-05-14 13:33:19.875 134 12328.02 113.25 55413.30 88888.00 2007-05-14 13:33:20.000 134 12328.05 113.25 55413.32 88888.00 2007-05-14 13:33:20.125 134 12328.05 113.22 55413.30 88888.00 2007-05-14 13:33:20.250 134 12328.02 113.15 55413.28 88888.00 2007-05-14 13:33:20.375 134 12328.02 113.17 55413.28 88888.00 2007-05-14 13:33:20.500 134 12328.08 113.20 55413.30 88888.00 2007-05-14 13:33:20.625 134 12328.12 113.20 55413.30 88888.00 2007-05-14 13:33:20.750 134 12328.12 113.28 55413.30 88888.00 2007-05-14 13:33:20.875 134 12328.10 113.20 55413.32 88888.00 2007-05-14 13:33:21.000 134 12328.05 113.15 55413.28 88888.00 2007-05-14 13:33:21.125 134 12328.00 113.20 55413.32 88888.00 2007-05-14 13:33:21.250 134 12328.02 113.17 55413.32 88888.00 2007-05-14 13:33:21.375 134 12328.08 113.20 55413.30 88888.00 2007-05-14 13:33:21.500 134 12328.10 113.20 55413.32 88888.00 2007-05-14 13:33:21.625 134 12328.15 113.22 55413.35 88888.00 2007-05-14 13:33:21.750 134 12328.10 113.20 55413.30 88888.00 2007-05-14 13:33:21.875 134 12328.02 113.15 55413.28 88888.00 2007-05-14 13:33:22.000 134 12328.05 113.15 55413.25 88888.00 2007-05-14 13:33:22.125 134 12328.08 113.20 55413.28 88888.00 2007-05-14 13:33:22.250 134 12328.05 113.22 55413.28 88888.00 2007-05-14 13:33:22.375 134 12328.05 113.20 55413.30 88888.00 2007-05-14 13:33:22.500 134 12328.12 113.25 55413.32 88888.00 2007-05-14 13:33:22.625 134 12328.15 113.28 55413.32 88888.00 2007-05-14 13:33:22.750 134 12328.10 113.22 55413.30 88888.00 2007-05-14 13:33:22.875 134 12328.08 113.28 55413.32 88888.00 2007-05-14 13:33:23.000 134 12328.08 113.28 55413.30 88888.00 2007-05-14 13:33:23.125 134 12328.10 113.30 55413.32 88888.00 2007-05-14 13:33:23.250 134 12328.02 113.25 55413.32 88888.00 2007-05-14 13:33:23.375 134 12327.98 113.22 55413.30 88888.00 2007-05-14 13:33:23.500 134 12328.00 113.22 55413.28 88888.00 2007-05-14 13:33:23.625 134 12328.05 113.25 55413.28 88888.00 2007-05-14 13:33:23.750 134 12328.08 113.28 55413.30 88888.00 2007-05-14 13:33:23.875 134 12328.15 113.28 55413.32 88888.00 2007-05-14 13:33:24.000 134 12328.08 113.20 55413.32 88888.00 2007-05-14 13:33:24.125 134 12327.98 113.17 55413.30 88888.00 2007-05-14 13:33:24.250 134 12327.92 113.22 55413.32 88888.00 2007-05-14 13:33:24.375 134 12328.02 113.25 55413.35 88888.00 2007-05-14 13:33:24.500 134 12328.10 113.22 55413.32 88888.00 2007-05-14 13:33:24.625 134 12328.10 113.22 55413.30 88888.00 2007-05-14 13:33:24.750 134 12328.05 113.25 55413.32 88888.00 2007-05-14 13:33:24.875 134 12328.08 113.25 55413.32 88888.00 2007-05-14 13:33:25.000 134 12328.08 113.20 55413.30 88888.00 2007-05-14 13:33:25.125 134 12328.08 113.17 55413.32 88888.00 2007-05-14 13:33:25.250 134 12328.12 113.25 55413.32 88888.00 2007-05-14 13:33:25.375 134 12328.15 113.25 55413.32 88888.00 2007-05-14 13:33:25.500 134 12328.08 113.22 55413.32 88888.00 2007-05-14 13:33:25.625 134 12328.05 113.22 55413.32 88888.00 2007-05-14 13:33:25.750 134 12328.02 113.17 55413.32 88888.00 2007-05-14 13:33:25.875 134 12327.98 113.10 55413.30 88888.00 2007-05-14 13:33:26.000 134 12328.00 113.25 55413.30 88888.00 2007-05-14 13:33:26.125 134 12327.98 113.22 55413.32 88888.00 2007-05-14 13:33:26.250 134 12328.00 113.15 55413.28 88888.00 2007-05-14 13:33:26.375 134 12328.05 113.17 55413.28 88888.00 2007-05-14 13:33:26.500 134 12328.08 113.22 55413.30 88888.00 2007-05-14 13:33:26.625 134 12328.08 113.22 55413.32 88888.00 2007-05-14 13:33:26.750 134 12327.98 113.20 55413.30 88888.00 2007-05-14 13:33:26.875 134 12328.00 113.17 55413.32 88888.00 2007-05-14 13:33:27.000 134 12328.02 113.17 55413.30 88888.00 2007-05-14 13:33:27.125 134 12327.98 113.15 55413.30 88888.00 2007-05-14 13:33:27.250 134 12328.00 113.17 55413.32 88888.00 2007-05-14 13:33:27.375 134 12328.08 113.25 55413.32 88888.00 2007-05-14 13:33:27.500 134 12328.08 113.22 55413.35 88888.00 2007-05-14 13:33:27.625 134 12328.00 113.12 55413.32 88888.00 2007-05-14 13:33:27.750 134 12327.98 113.08 55413.32 88888.00 2007-05-14 13:33:27.875 134 12328.08 113.20 55413.35 88888.00 2007-05-14 13:33:28.000 134 12328.10 113.17 55413.32 88888.00 2007-05-14 13:33:28.125 134 12328.10 113.20 55413.32 88888.00 2007-05-14 13:33:28.250 134 12328.12 113.17 55413.32 88888.00 2007-05-14 13:33:28.375 134 12328.10 113.20 55413.32 88888.00 2007-05-14 13:33:28.500 134 12328.02 113.15 55413.30 88888.00 2007-05-14 13:33:28.625 134 12328.08 113.15 55413.32 88888.00 2007-05-14 13:33:28.750 134 12328.17 113.17 55413.38 88888.00 2007-05-14 13:33:28.875 134 12328.27 113.25 55413.38 88888.00 2007-05-14 13:33:29.000 134 12328.23 113.22 55413.32 88888.00 2007-05-14 13:33:29.125 134 12328.20 113.20 55413.32 88888.00 2007-05-14 13:33:29.250 134 12328.17 113.20 55413.30 88888.00 2007-05-14 13:33:29.375 134 12328.20 113.22 55413.30 88888.00 2007-05-14 13:33:29.500 134 12328.15 113.20 55413.32 88888.00 2007-05-14 13:33:29.625 134 12328.08 113.15 55413.30 88888.00 2007-05-14 13:33:29.750 134 12328.05 113.25 55413.32 88888.00 2007-05-14 13:33:29.875 134 12328.00 113.22 55413.35 88888.00 2007-05-14 13:33:30.000 134 12327.95 113.15 55413.30 88888.00 2007-05-14 13:33:30.125 134 12328.00 113.20 55413.32 88888.00 2007-05-14 13:33:30.250 134 12328.00 113.17 55413.32 88888.00 2007-05-14 13:33:30.375 134 12328.02 113.17 55413.30 88888.00 2007-05-14 13:33:30.500 134 12328.08 113.25 55413.35 88888.00 2007-05-14 13:33:30.625 134 12328.12 113.25 55413.32 88888.00 2007-05-14 13:33:30.750 134 12328.12 113.22 55413.32 88888.00 2007-05-14 13:33:30.875 134 12328.23 113.22 55413.35 88888.00 2007-05-14 13:33:31.000 134 12328.20 113.20 55413.32 88888.00 2007-05-14 13:33:31.125 134 12328.10 113.20 55413.32 88888.00 2007-05-14 13:33:31.250 134 12328.05 113.17 55413.32 88888.00 2007-05-14 13:33:31.375 134 12328.08 113.15 55413.32 88888.00 2007-05-14 13:33:31.500 134 12328.17 113.22 55413.38 88888.00 2007-05-14 13:33:31.625 134 12328.15 113.28 55413.38 88888.00 2007-05-14 13:33:31.750 134 12328.05 113.17 55413.35 88888.00 2007-05-14 13:33:31.875 134 12327.98 113.15 55413.38 88888.00 2007-05-14 13:33:32.000 134 12327.98 113.12 55413.38 88888.00 2007-05-14 13:33:32.125 134 12328.00 113.15 55413.35 88888.00 2007-05-14 13:33:32.250 134 12327.98 113.12 55413.35 88888.00 2007-05-14 13:33:32.375 134 12328.05 113.20 55413.35 88888.00 2007-05-14 13:33:32.500 134 12328.05 113.22 55413.38 88888.00 2007-05-14 13:33:32.625 134 12328.05 113.20 55413.35 88888.00 2007-05-14 13:33:32.750 134 12328.10 113.17 55413.35 88888.00 2007-05-14 13:33:32.875 134 12328.08 113.15 55413.35 88888.00 2007-05-14 13:33:33.000 134 12328.02 113.10 55413.35 88888.00 2007-05-14 13:33:33.125 134 12328.00 113.10 55413.32 88888.00 2007-05-14 13:33:33.250 134 12328.02 113.15 55413.32 88888.00 2007-05-14 13:33:33.375 134 12328.05 113.17 55413.30 88888.00 2007-05-14 13:33:33.500 134 12328.10 113.17 55413.30 88888.00 2007-05-14 13:33:33.625 134 12328.05 113.12 55413.28 88888.00 2007-05-14 13:33:33.750 134 12328.02 113.10 55413.30 88888.00 2007-05-14 13:33:33.875 134 12328.02 113.12 55413.30 88888.00 2007-05-14 13:33:34.000 134 12328.02 113.15 55413.32 88888.00 2007-05-14 13:33:34.125 134 12328.02 113.10 55413.35 88888.00 2007-05-14 13:33:34.250 134 12327.95 113.08 55413.38 88888.00 2007-05-14 13:33:34.375 134 12327.92 113.10 55413.38 88888.00 2007-05-14 13:33:34.500 134 12327.90 113.17 55413.38 88888.00 2007-05-14 13:33:34.625 134 12327.92 113.15 55413.38 88888.00 2007-05-14 13:33:34.750 134 12327.90 113.17 55413.35 88888.00 2007-05-14 13:33:34.875 134 12327.88 113.15 55413.32 88888.00 2007-05-14 13:33:35.000 134 12327.85 113.15 55413.30 88888.00 2007-05-14 13:33:35.125 134 12327.88 113.12 55413.30 88888.00 2007-05-14 13:33:35.250 134 12327.90 113.08 55413.38 88888.00 2007-05-14 13:33:35.375 134 12327.90 113.17 55413.38 88888.00 2007-05-14 13:33:35.500 134 12327.88 113.17 55413.32 88888.00 2007-05-14 13:33:35.625 134 12327.90 113.15 55413.32 88888.00 2007-05-14 13:33:35.750 134 12327.95 113.15 55413.35 88888.00 2007-05-14 13:33:35.875 134 12327.92 113.12 55413.35 88888.00 2007-05-14 13:33:36.000 134 12327.88 113.12 55413.35 88888.00 2007-05-14 13:33:36.125 134 12327.85 113.12 55413.32 88888.00 2007-05-14 13:33:36.250 134 12327.88 113.12 55413.32 88888.00 2007-05-14 13:33:36.375 134 12327.98 113.12 55413.32 88888.00 2007-05-14 13:33:36.500 134 12328.02 113.12 55413.35 88888.00 2007-05-14 13:33:36.625 134 12328.00 113.12 55413.35 88888.00 2007-05-14 13:33:36.750 134 12327.92 113.10 55413.35 88888.00 2007-05-14 13:33:36.875 134 12327.98 113.12 55413.32 88888.00 2007-05-14 13:33:37.000 134 12328.05 113.10 55413.30 88888.00 2007-05-14 13:33:37.125 134 12328.05 113.12 55413.30 88888.00 2007-05-14 13:33:37.250 134 12328.00 113.10 55413.32 88888.00 2007-05-14 13:33:37.375 134 12328.05 113.08 55413.30 88888.00 2007-05-14 13:33:37.500 134 12328.05 113.10 55413.30 88888.00 2007-05-14 13:33:37.625 134 12328.02 113.17 55413.32 88888.00 2007-05-14 13:33:37.750 134 12328.00 113.12 55413.32 88888.00 2007-05-14 13:33:37.875 134 12327.98 113.12 55413.35 88888.00 2007-05-14 13:33:38.000 134 12327.98 113.08 55413.38 88888.00 2007-05-14 13:33:38.125 134 12327.95 113.05 55413.43 88888.00 2007-05-14 13:33:38.250 134 12327.95 113.08 55413.38 88888.00 2007-05-14 13:33:38.375 134 12327.92 113.05 55413.35 88888.00 2007-05-14 13:33:38.500 134 12327.90 113.05 55413.35 88888.00 2007-05-14 13:33:38.625 134 12327.95 113.05 55413.38 88888.00 2007-05-14 13:33:38.750 134 12328.00 113.08 55413.35 88888.00 2007-05-14 13:33:38.875 134 12328.02 113.10 55413.35 88888.00 2007-05-14 13:33:39.000 134 12327.92 113.08 55413.35 88888.00 2007-05-14 13:33:39.125 134 12327.88 113.10 55413.38 88888.00 2007-05-14 13:33:39.250 134 12328.00 113.12 55413.35 88888.00 2007-05-14 13:33:39.375 134 12328.05 113.12 55413.32 88888.00 2007-05-14 13:33:39.500 134 12328.00 113.08 55413.32 88888.00 2007-05-14 13:33:39.625 134 12327.95 113.03 55413.35 88888.00 2007-05-14 13:33:39.750 134 12327.90 113.03 55413.35 88888.00 2007-05-14 13:33:39.875 134 12327.95 113.03 55413.35 88888.00 2007-05-14 13:33:40.000 134 12328.05 113.08 55413.35 88888.00 2007-05-14 13:33:40.125 134 12328.15 113.05 55413.38 88888.00 2007-05-14 13:33:40.250 134 12328.08 113.03 55413.35 88888.00 2007-05-14 13:33:40.375 134 12328.10 113.10 55413.35 88888.00 2007-05-14 13:33:40.500 134 12328.08 113.10 55413.35 88888.00 2007-05-14 13:33:40.625 134 12328.08 113.05 55413.35 88888.00 2007-05-14 13:33:40.750 134 12328.10 113.08 55413.32 88888.00 2007-05-14 13:33:40.875 134 12328.08 113.08 55413.35 88888.00 2007-05-14 13:33:41.000 134 12328.02 113.05 55413.32 88888.00 2007-05-14 13:33:41.125 134 12328.02 113.08 55413.30 88888.00 2007-05-14 13:33:41.250 134 12328.05 113.08 55413.32 88888.00 2007-05-14 13:33:41.375 134 12328.10 113.12 55413.35 88888.00 2007-05-14 13:33:41.500 134 12328.10 113.12 55413.40 88888.00 2007-05-14 13:33:41.625 134 12328.02 113.05 55413.38 88888.00 2007-05-14 13:33:41.750 134 12328.00 113.03 55413.35 88888.00 2007-05-14 13:33:41.875 134 12327.92 113.00 55413.35 88888.00 2007-05-14 13:33:42.000 134 12328.00 113.03 55413.35 88888.00 2007-05-14 13:33:42.125 134 12328.05 113.05 55413.38 88888.00 2007-05-14 13:33:42.250 134 12328.05 113.10 55413.38 88888.00 2007-05-14 13:33:42.375 134 12328.05 113.05 55413.35 88888.00 2007-05-14 13:33:42.500 134 12327.98 112.95 55413.32 88888.00 2007-05-14 13:33:42.625 134 12327.88 112.92 55413.32 88888.00 2007-05-14 13:33:42.750 134 12327.98 112.97 55413.30 88888.00 2007-05-14 13:33:42.875 134 12328.00 113.00 55413.28 88888.00 2007-05-14 13:33:43.000 134 12327.95 112.97 55413.28 88888.00 2007-05-14 13:33:43.125 134 12327.98 113.03 55413.35 88888.00 2007-05-14 13:33:43.250 134 12327.95 113.03 55413.38 88888.00 2007-05-14 13:33:43.375 134 12328.00 113.05 55413.38 88888.00 2007-05-14 13:33:43.500 134 12328.02 113.00 55413.35 88888.00 2007-05-14 13:33:43.625 134 12327.92 112.97 55413.35 88888.00 2007-05-14 13:33:43.750 134 12327.98 113.03 55413.40 88888.00 2007-05-14 13:33:43.875 134 12328.05 113.00 55413.38 88888.00 2007-05-14 13:33:44.000 134 12328.05 112.97 55413.30 88888.00 2007-05-14 13:33:44.125 134 12328.10 112.97 55413.35 88888.00 2007-05-14 13:33:44.250 134 12328.05 112.97 55413.35 88888.00 2007-05-14 13:33:44.375 134 12328.00 113.03 55413.35 88888.00 2007-05-14 13:33:44.500 134 12327.98 113.03 55413.38 88888.00 2007-05-14 13:33:44.625 134 12328.05 113.00 55413.40 88888.00 2007-05-14 13:33:44.750 134 12328.10 113.00 55413.40 88888.00 2007-05-14 13:33:44.875 134 12327.98 113.00 55413.38 88888.00 2007-05-14 13:33:45.000 134 12328.00 113.05 55413.35 88888.00 2007-05-14 13:33:45.125 134 12328.00 113.05 55413.38 88888.00 2007-05-14 13:33:45.250 134 12327.95 113.03 55413.35 88888.00 2007-05-14 13:33:45.375 134 12328.00 113.05 55413.35 88888.00 2007-05-14 13:33:45.500 134 12328.08 113.08 55413.38 88888.00 2007-05-14 13:33:45.625 134 12328.10 113.05 55413.40 88888.00 2007-05-14 13:33:45.750 134 12328.02 112.97 55413.38 88888.00 2007-05-14 13:33:45.875 134 12328.00 113.00 55413.38 88888.00 2007-05-14 13:33:46.000 134 12327.92 112.95 55413.35 88888.00 2007-05-14 13:33:46.125 134 12327.98 112.95 55413.35 88888.00 2007-05-14 13:33:46.250 134 12328.08 113.00 55413.40 88888.00 2007-05-14 13:33:46.375 134 12328.05 113.00 55413.35 88888.00 2007-05-14 13:33:46.500 134 12328.02 112.97 55413.38 88888.00 2007-05-14 13:33:46.625 134 12328.10 113.00 55413.38 88888.00 2007-05-14 13:33:46.750 134 12328.10 113.00 55413.35 88888.00 2007-05-14 13:33:46.875 134 12328.00 112.95 55413.35 88888.00 2007-05-14 13:33:47.000 134 12328.10 113.00 55413.38 88888.00 2007-05-14 13:33:47.125 134 12328.15 113.05 55413.38 88888.00 2007-05-14 13:33:47.250 134 12328.08 113.00 55413.35 88888.00 2007-05-14 13:33:47.375 134 12328.10 113.03 55413.38 88888.00 2007-05-14 13:33:47.500 134 12328.08 113.03 55413.35 88888.00 2007-05-14 13:33:47.625 134 12328.05 112.95 55413.32 88888.00 2007-05-14 13:33:47.750 134 12328.05 112.95 55413.32 88888.00 2007-05-14 13:33:47.875 134 12328.10 113.03 55413.35 88888.00 2007-05-14 13:33:48.000 134 12328.12 113.03 55413.35 88888.00 2007-05-14 13:33:48.125 134 12328.10 112.97 55413.38 88888.00 2007-05-14 13:33:48.250 134 12328.08 112.92 55413.35 88888.00 2007-05-14 13:33:48.375 134 12328.10 112.95 55413.35 88888.00 2007-05-14 13:33:48.500 134 12328.08 112.90 55413.35 88888.00 2007-05-14 13:33:48.625 134 12328.12 112.95 55413.35 88888.00 2007-05-14 13:33:48.750 134 12328.10 113.03 55413.38 88888.00 2007-05-14 13:33:48.875 134 12328.05 113.00 55413.32 88888.00 2007-05-14 13:33:49.000 134 12328.08 113.00 55413.35 88888.00 2007-05-14 13:33:49.125 134 12328.02 112.95 55413.40 88888.00 2007-05-14 13:33:49.250 134 12327.95 112.92 55413.38 88888.00 2007-05-14 13:33:49.375 134 12327.98 112.97 55413.35 88888.00 2007-05-14 13:33:49.500 134 12328.02 112.97 55413.35 88888.00 2007-05-14 13:33:49.625 134 12328.05 113.03 55413.38 88888.00 2007-05-14 13:33:49.750 134 12328.05 113.00 55413.38 88888.00 2007-05-14 13:33:49.875 134 12328.02 112.95 55413.38 88888.00 2007-05-14 13:33:50.000 134 12327.95 112.90 55413.32 88888.00 2007-05-14 13:33:50.125 134 12327.95 112.90 55413.35 88888.00 2007-05-14 13:33:50.250 134 12327.92 112.92 55413.40 88888.00 2007-05-14 13:33:50.375 134 12327.90 112.92 55413.35 88888.00 2007-05-14 13:33:50.500 134 12327.88 112.85 55413.32 88888.00 2007-05-14 13:33:50.625 134 12327.90 112.88 55413.35 88888.00 2007-05-14 13:33:50.750 134 12328.00 112.95 55413.38 88888.00 2007-05-14 13:33:50.875 134 12327.92 112.88 55413.32 88888.00 2007-05-14 13:33:51.000 134 12327.92 112.88 55413.30 88888.00 2007-05-14 13:33:51.125 134 12328.05 112.92 55413.38 88888.00 2007-05-14 13:33:51.250 134 12328.05 112.90 55413.35 88888.00 2007-05-14 13:33:51.375 134 12328.05 112.90 55413.38 88888.00 2007-05-14 13:33:51.500 134 12328.02 112.95 55413.38 88888.00 2007-05-14 13:33:51.625 134 12327.98 112.92 55413.38 88888.00 2007-05-14 13:33:51.750 134 12328.02 112.92 55413.38 88888.00 2007-05-14 13:33:51.875 134 12328.02 112.90 55413.35 88888.00 2007-05-14 13:33:52.000 134 12328.00 112.85 55413.35 88888.00 2007-05-14 13:33:52.125 134 12328.00 112.97 55413.38 88888.00 2007-05-14 13:33:52.250 134 12327.98 112.97 55413.40 88888.00 2007-05-14 13:33:52.375 134 12327.88 112.88 55413.40 88888.00 2007-05-14 13:33:52.500 134 12327.85 112.83 55413.38 88888.00 2007-05-14 13:33:52.625 134 12327.90 112.88 55413.35 88888.00 2007-05-14 13:33:52.750 134 12327.92 112.88 55413.38 88888.00 2007-05-14 13:33:52.875 134 12327.92 112.90 55413.38 88888.00 2007-05-14 13:33:53.000 134 12327.92 112.95 55413.38 88888.00 2007-05-14 13:33:53.125 134 12327.98 112.97 55413.38 88888.00 2007-05-14 13:33:53.250 134 12328.00 112.97 55413.38 88888.00 2007-05-14 13:33:53.375 134 12328.00 112.95 55413.38 88888.00 2007-05-14 13:33:53.500 134 12328.02 112.92 55413.38 88888.00 2007-05-14 13:33:53.625 134 12328.12 112.97 55413.40 88888.00 2007-05-14 13:33:53.750 134 12328.08 113.00 55413.35 88888.00 2007-05-14 13:33:53.875 134 12327.95 112.90 55413.32 88888.00 2007-05-14 13:33:54.000 134 12328.00 112.90 55413.35 88888.00 2007-05-14 13:33:54.125 134 12328.15 112.97 55413.40 88888.00 2007-05-14 13:33:54.250 134 12328.08 112.92 55413.38 88888.00 2007-05-14 13:33:54.375 134 12328.08 112.90 55413.38 88888.00 2007-05-14 13:33:54.500 134 12328.08 112.90 55413.38 88888.00 2007-05-14 13:33:54.625 134 12328.02 112.90 55413.35 88888.00 2007-05-14 13:33:54.750 134 12328.00 112.90 55413.32 88888.00 2007-05-14 13:33:54.875 134 12328.05 112.88 55413.35 88888.00 2007-05-14 13:33:55.000 134 12328.05 112.88 55413.32 88888.00 2007-05-14 13:33:55.125 134 12328.02 112.85 55413.35 88888.00 2007-05-14 13:33:55.250 134 12328.05 112.92 55413.38 88888.00 2007-05-14 13:33:55.375 134 12328.10 112.97 55413.40 88888.00 2007-05-14 13:33:55.500 134 12328.00 112.90 55413.38 88888.00 2007-05-14 13:33:55.625 134 12327.92 112.90 55413.38 88888.00 2007-05-14 13:33:55.750 134 12327.98 112.92 55413.35 88888.00 2007-05-14 13:33:55.875 134 12328.05 112.92 55413.35 88888.00 2007-05-14 13:33:56.000 134 12328.02 112.92 55413.32 88888.00 2007-05-14 13:33:56.125 134 12327.98 112.92 55413.32 88888.00 2007-05-14 13:33:56.250 134 12327.92 112.88 55413.32 88888.00 2007-05-14 13:33:56.375 134 12328.00 112.85 55413.32 88888.00 2007-05-14 13:33:56.500 134 12328.02 112.88 55413.35 88888.00 2007-05-14 13:33:56.625 134 12328.02 112.88 55413.30 88888.00 2007-05-14 13:33:56.750 134 12327.98 112.88 55413.30 88888.00 2007-05-14 13:33:56.875 134 12327.98 112.90 55413.35 88888.00 2007-05-14 13:33:57.000 134 12328.00 112.80 55413.32 88888.00 2007-05-14 13:33:57.125 134 12327.98 112.80 55413.32 88888.00 2007-05-14 13:33:57.250 134 12327.98 112.88 55413.38 88888.00 2007-05-14 13:33:57.375 134 12328.05 112.95 55413.40 88888.00 2007-05-14 13:33:57.500 134 12328.05 112.92 55413.38 88888.00 2007-05-14 13:33:57.625 134 12327.98 112.83 55413.32 88888.00 2007-05-14 13:33:57.750 134 12327.95 112.85 55413.32 88888.00 2007-05-14 13:33:57.875 134 12327.95 112.85 55413.32 88888.00 2007-05-14 13:33:58.000 134 12328.02 112.80 55413.35 88888.00 2007-05-14 13:33:58.125 134 12328.05 112.83 55413.38 88888.00 2007-05-14 13:33:58.250 134 12328.00 112.80 55413.35 88888.00 2007-05-14 13:33:58.375 134 12327.98 112.80 55413.35 88888.00 2007-05-14 13:33:58.500 134 12327.98 112.75 55413.30 88888.00 2007-05-14 13:33:58.625 134 12327.95 112.75 55413.30 88888.00 2007-05-14 13:33:58.750 134 12328.00 112.80 55413.32 88888.00 2007-05-14 13:33:58.875 134 12328.05 112.88 55413.32 88888.00 2007-05-14 13:33:59.000 134 12328.02 112.83 55413.30 88888.00 2007-05-14 13:33:59.125 134 12328.02 112.83 55413.32 88888.00 2007-05-14 13:33:59.250 134 12328.02 112.83 55413.32 88888.00 2007-05-14 13:33:59.375 134 12328.00 112.85 55413.30 88888.00 2007-05-14 13:33:59.500 134 12328.00 112.85 55413.32 88888.00 2007-05-14 13:33:59.625 134 12327.98 112.83 55413.32 88888.00 2007-05-14 13:33:59.750 134 12328.02 112.83 55413.32 88888.00 2007-05-14 13:33:59.875 134 12328.12 112.83 55413.35 88888.00 2007-05-14 13:34:00.000 134 12328.15 112.83 55413.32 88888.00 2007-05-14 13:34:00.125 134 12328.10 112.83 55413.30 88888.00 2007-05-14 13:34:00.250 134 12327.98 112.78 55413.28 88888.00 2007-05-14 13:34:00.375 134 12327.95 112.83 55413.32 88888.00 2007-05-14 13:34:00.500 134 12327.98 112.90 55413.32 88888.00 2007-05-14 13:34:00.625 134 12328.00 112.83 55413.35 88888.00 2007-05-14 13:34:00.750 134 12328.02 112.85 55413.35 88888.00 2007-05-14 13:34:00.875 134 12328.00 112.83 55413.32 88888.00 2007-05-14 13:34:01.000 134 12327.92 112.80 55413.32 88888.00 2007-05-14 13:34:01.125 134 12327.98 112.83 55413.38 88888.00 2007-05-14 13:34:01.250 134 12328.02 112.83 55413.35 88888.00 2007-05-14 13:34:01.375 134 12328.02 112.78 55413.30 88888.00 2007-05-14 13:34:01.500 134 12327.92 112.75 55413.30 88888.00 2007-05-14 13:34:01.625 134 12327.98 112.75 55413.35 88888.00 2007-05-14 13:34:01.750 134 12328.08 112.80 55413.32 88888.00 2007-05-14 13:34:01.875 134 12328.05 112.80 55413.32 88888.00 2007-05-14 13:34:02.000 134 12328.05 112.80 55413.32 88888.00 2007-05-14 13:34:02.125 134 12328.08 112.83 55413.35 88888.00 2007-05-14 13:34:02.250 134 12328.10 112.85 55413.43 88888.00 2007-05-14 13:34:02.375 134 12328.05 112.80 55413.35 88888.00 2007-05-14 13:34:02.500 134 12328.00 112.75 55413.35 88888.00 2007-05-14 13:34:02.625 134 12327.98 112.72 55413.35 88888.00 2007-05-14 13:34:02.750 134 12328.08 112.75 55413.35 88888.00 2007-05-14 13:34:02.875 134 12328.10 112.75 55413.32 88888.00 2007-05-14 13:34:03.000 134 12328.05 112.78 55413.32 88888.00 2007-05-14 13:34:03.125 134 12328.05 112.83 55413.43 88888.00 2007-05-14 13:34:03.250 134 12328.10 112.85 55413.40 88888.00 2007-05-14 13:34:03.375 134 12328.15 112.83 55413.40 88888.00 2007-05-14 13:34:03.500 134 12328.10 112.80 55413.38 88888.00 2007-05-14 13:34:03.625 134 12328.05 112.75 55413.38 88888.00 2007-05-14 13:34:03.750 134 12328.08 112.72 55413.32 88888.00 2007-05-14 13:34:03.875 134 12328.15 112.75 55413.30 88888.00 2007-05-14 13:34:04.000 134 12328.12 112.83 55413.35 88888.00 2007-05-14 13:34:04.125 134 12328.10 112.80 55413.38 88888.00 2007-05-14 13:34:04.250 134 12328.15 112.80 55413.40 88888.00 2007-05-14 13:34:04.375 134 12328.17 112.83 55413.38 88888.00 2007-05-14 13:34:04.500 134 12328.15 112.83 55413.32 88888.00 2007-05-14 13:34:04.625 134 12328.02 112.80 55413.35 88888.00 2007-05-14 13:34:04.750 134 12328.05 112.85 55413.35 88888.00 2007-05-14 13:34:04.875 134 12328.08 112.83 55413.38 88888.00 2007-05-14 13:34:05.000 134 12328.10 112.80 55413.32 88888.00 2007-05-14 13:34:05.125 134 12328.08 112.80 55413.38 88888.00 2007-05-14 13:34:05.250 134 12328.02 112.83 55413.38 88888.00 2007-05-14 13:34:05.375 134 12328.02 112.80 55413.35 88888.00 2007-05-14 13:34:05.500 134 12328.05 112.78 55413.32 88888.00 2007-05-14 13:34:05.625 134 12328.08 112.78 55413.35 88888.00 2007-05-14 13:34:05.750 134 12328.02 112.80 55413.35 88888.00 2007-05-14 13:34:05.875 134 12328.05 112.80 55413.35 88888.00 2007-05-14 13:34:06.000 134 12328.10 112.80 55413.30 88888.00 2007-05-14 13:34:06.125 134 12328.10 112.75 55413.28 88888.00 2007-05-14 13:34:06.250 134 12328.05 112.67 55413.30 88888.00 2007-05-14 13:34:06.375 134 12328.15 112.70 55413.35 88888.00 2007-05-14 13:34:06.500 134 12328.17 112.75 55413.35 88888.00 2007-05-14 13:34:06.625 134 12328.12 112.75 55413.32 88888.00 2007-05-14 13:34:06.750 134 12328.15 112.75 55413.30 88888.00 2007-05-14 13:34:06.875 134 12328.20 112.80 55413.30 88888.00 2007-05-14 13:34:07.000 134 12328.20 112.80 55413.30 88888.00 2007-05-14 13:34:07.125 134 12328.17 112.75 55413.32 88888.00 2007-05-14 13:34:07.250 134 12328.12 112.75 55413.35 88888.00 2007-05-14 13:34:07.375 134 12328.17 112.80 55413.35 88888.00 2007-05-14 13:34:07.500 134 12328.20 112.80 55413.35 88888.00 2007-05-14 13:34:07.625 134 12328.17 112.78 55413.38 88888.00 2007-05-14 13:34:07.750 134 12328.12 112.72 55413.32 88888.00 2007-05-14 13:34:07.875 134 12328.12 112.75 55413.30 88888.00 2007-05-14 13:34:08.000 134 12328.20 112.75 55413.30 88888.00 2007-05-14 13:34:08.125 134 12328.20 112.78 55413.35 88888.00 2007-05-14 13:34:08.250 134 12328.17 112.78 55413.35 88888.00 2007-05-14 13:34:08.375 134 12328.17 112.78 55413.38 88888.00 2007-05-14 13:34:08.500 134 12328.15 112.75 55413.32 88888.00 2007-05-14 13:34:08.625 134 12328.15 112.75 55413.32 88888.00 2007-05-14 13:34:08.750 134 12328.15 112.78 55413.35 88888.00 2007-05-14 13:34:08.875 134 12328.17 112.80 55413.35 88888.00 2007-05-14 13:34:09.000 134 12328.15 112.80 55413.32 88888.00 2007-05-14 13:34:09.125 134 12328.10 112.75 55413.32 88888.00 2007-05-14 13:34:09.250 134 12328.05 112.75 55413.35 88888.00 2007-05-14 13:34:09.375 134 12328.15 112.75 55413.38 88888.00 2007-05-14 13:34:09.500 134 12328.15 112.80 55413.35 88888.00 2007-05-14 13:34:09.625 134 12328.12 112.80 55413.35 88888.00 2007-05-14 13:34:09.750 134 12328.10 112.85 55413.40 88888.00 2007-05-14 13:34:09.875 134 12328.10 112.80 55413.40 88888.00 2007-05-14 13:34:10.000 134 12328.15 112.75 55413.38 88888.00 2007-05-14 13:34:10.125 134 12328.20 112.78 55413.35 88888.00 2007-05-14 13:34:10.250 134 12328.15 112.72 55413.35 88888.00 2007-05-14 13:34:10.375 134 12328.10 112.70 55413.35 88888.00 2007-05-14 13:34:10.500 134 12328.08 112.72 55413.38 88888.00 2007-05-14 13:34:10.625 134 12328.12 112.70 55413.38 88888.00 2007-05-14 13:34:10.750 134 12328.12 112.67 55413.38 88888.00 2007-05-14 13:34:10.875 134 12328.15 112.65 55413.38 88888.00 2007-05-14 13:34:11.000 134 12328.20 112.72 55413.35 88888.00 2007-05-14 13:34:11.125 134 12328.20 112.78 55413.40 88888.00 2007-05-14 13:34:11.250 134 12328.20 112.72 55413.35 88888.00 2007-05-14 13:34:11.375 134 12328.23 112.72 55413.30 88888.00 2007-05-14 13:34:11.500 134 12328.20 112.72 55413.35 88888.00 2007-05-14 13:34:11.625 134 12328.08 112.70 55413.35 88888.00 2007-05-14 13:34:11.750 134 12328.08 112.70 55413.35 88888.00 2007-05-14 13:34:11.875 134 12328.12 112.70 55413.38 88888.00 2007-05-14 13:34:12.000 134 12328.17 112.70 55413.38 88888.00 2007-05-14 13:34:12.125 134 12328.15 112.70 55413.38 88888.00 2007-05-14 13:34:12.250 134 12328.15 112.65 55413.32 88888.00 2007-05-14 13:34:12.375 134 12328.15 112.62 55413.32 88888.00 2007-05-14 13:34:12.500 134 12328.15 112.65 55413.32 88888.00 2007-05-14 13:34:12.625 134 12328.12 112.62 55413.35 88888.00 2007-05-14 13:34:12.750 134 12328.12 112.67 55413.35 88888.00 2007-05-14 13:34:12.875 134 12328.15 112.72 55413.35 88888.00 2007-05-14 13:34:13.000 134 12328.17 112.70 55413.32 88888.00 2007-05-14 13:34:13.125 134 12328.17 112.72 55413.38 88888.00 2007-05-14 13:34:13.250 134 12328.17 112.65 55413.38 88888.00 2007-05-14 13:34:13.375 134 12328.20 112.67 55413.35 88888.00 2007-05-14 13:34:13.500 134 12328.12 112.70 55413.32 88888.00 2007-05-14 13:34:13.625 134 12328.12 112.70 55413.35 88888.00 2007-05-14 13:34:13.750 134 12328.20 112.67 55413.38 88888.00 2007-05-14 13:34:13.875 134 12328.20 112.67 55413.35 88888.00 2007-05-14 13:34:14.000 134 12328.15 112.65 55413.32 88888.00 2007-05-14 13:34:14.125 134 12328.17 112.62 55413.35 88888.00 2007-05-14 13:34:14.250 134 12328.12 112.62 55413.35 88888.00 2007-05-14 13:34:14.375 134 12328.05 112.65 55413.35 88888.00 2007-05-14 13:34:14.500 134 12328.05 112.65 55413.35 88888.00 2007-05-14 13:34:14.625 134 12328.20 112.62 55413.35 88888.00 2007-05-14 13:34:14.750 134 12328.30 112.70 55413.35 88888.00 2007-05-14 13:34:14.875 134 12328.25 112.70 55413.35 88888.00 2007-05-14 13:34:15.000 134 12328.15 112.62 55413.32 88888.00 2007-05-14 13:34:15.125 134 12328.05 112.58 55413.30 88888.00 2007-05-14 13:34:15.250 134 12328.08 112.60 55413.32 88888.00 2007-05-14 13:34:15.375 134 12328.12 112.60 55413.32 88888.00 2007-05-14 13:34:15.500 134 12328.20 112.65 55413.32 88888.00 2007-05-14 13:34:15.625 134 12328.25 112.67 55413.38 88888.00 2007-05-14 13:34:15.750 134 12328.25 112.67 55413.38 88888.00 2007-05-14 13:34:15.875 134 12328.27 112.65 55413.38 88888.00 2007-05-14 13:34:16.000 134 12328.35 112.60 55413.35 88888.00 2007-05-14 13:34:16.125 134 12328.38 112.60 55413.38 88888.00 2007-05-14 13:34:16.250 134 12328.27 112.65 55413.32 88888.00 2007-05-14 13:34:16.375 134 12328.25 112.62 55413.30 88888.00 2007-05-14 13:34:16.500 134 12328.25 112.58 55413.30 88888.00 2007-05-14 13:34:16.625 134 12328.23 112.60 55413.32 88888.00 2007-05-14 13:34:16.750 134 12328.25 112.62 55413.35 88888.00 2007-05-14 13:34:16.875 134 12328.25 112.67 55413.35 88888.00 2007-05-14 13:34:17.000 134 12328.12 112.55 55413.30 88888.00 2007-05-14 13:34:17.125 134 12328.10 112.50 55413.28 88888.00 2007-05-14 13:34:17.250 134 12328.15 112.55 55413.32 88888.00 2007-05-14 13:34:17.375 134 12328.23 112.60 55413.35 88888.00 2007-05-14 13:34:17.500 134 12328.27 112.67 55413.35 88888.00 2007-05-14 13:34:17.625 134 12328.27 112.70 55413.35 88888.00 2007-05-14 13:34:17.750 134 12328.27 112.65 55413.32 88888.00 2007-05-14 13:34:17.875 134 12328.23 112.60 55413.32 88888.00 2007-05-14 13:34:18.000 134 12328.23 112.65 55413.32 88888.00 2007-05-14 13:34:18.125 134 12328.17 112.60 55413.32 88888.00 2007-05-14 13:34:18.250 134 12328.20 112.55 55413.32 88888.00 2007-05-14 13:34:18.375 134 12328.25 112.58 55413.30 88888.00 2007-05-14 13:34:18.500 134 12328.23 112.58 55413.32 88888.00 2007-05-14 13:34:18.625 134 12328.17 112.55 55413.32 88888.00 2007-05-14 13:34:18.750 134 12328.17 112.55 55413.35 88888.00 2007-05-14 13:34:18.875 134 12328.23 112.58 55413.32 88888.00 2007-05-14 13:34:19.000 134 12328.25 112.60 55413.32 88888.00 2007-05-14 13:34:19.125 134 12328.17 112.62 55413.32 88888.00 2007-05-14 13:34:19.250 134 12328.20 112.62 55413.32 88888.00 2007-05-14 13:34:19.375 134 12328.25 112.65 55413.35 88888.00 2007-05-14 13:34:19.500 134 12328.25 112.67 55413.38 88888.00 2007-05-14 13:34:19.625 134 12328.23 112.65 55413.38 88888.00 2007-05-14 13:34:19.750 134 12328.12 112.60 55413.35 88888.00 2007-05-14 13:34:19.875 134 12328.12 112.58 55413.32 88888.00 2007-05-14 13:34:20.000 134 12328.27 112.62 55413.32 88888.00 2007-05-14 13:34:20.125 134 12328.35 112.65 55413.32 88888.00 2007-05-14 13:34:20.250 134 12328.27 112.60 55413.32 88888.00 2007-05-14 13:34:20.375 134 12328.25 112.58 55413.30 88888.00 2007-05-14 13:34:20.500 134 12328.23 112.58 55413.38 88888.00 2007-05-14 13:34:20.625 134 12328.25 112.60 55413.40 88888.00 2007-05-14 13:34:20.750 134 12328.25 112.60 55413.35 88888.00 2007-05-14 13:34:20.875 134 12328.17 112.55 55413.32 88888.00 2007-05-14 13:34:21.000 134 12328.17 112.55 55413.32 88888.00 2007-05-14 13:34:21.125 134 12328.20 112.58 55413.30 88888.00 2007-05-14 13:34:21.250 134 12328.15 112.58 55413.32 88888.00 2007-05-14 13:34:21.375 134 12328.15 112.55 55413.32 88888.00 2007-05-14 13:34:21.500 134 12328.15 112.58 55413.35 88888.00 2007-05-14 13:34:21.625 134 12328.12 112.60 55413.35 88888.00 2007-05-14 13:34:21.750 134 12328.15 112.60 55413.32 88888.00 2007-05-14 13:34:21.875 134 12328.17 112.58 55413.32 88888.00 2007-05-14 13:34:22.000 134 12328.17 112.58 55413.32 88888.00 2007-05-14 13:34:22.125 134 12328.23 112.60 55413.38 88888.00 2007-05-14 13:34:22.250 134 12328.25 112.60 55413.38 88888.00 2007-05-14 13:34:22.375 134 12328.15 112.60 55413.32 88888.00 2007-05-14 13:34:22.500 134 12328.08 112.55 55413.30 88888.00 2007-05-14 13:34:22.625 134 12328.15 112.53 55413.32 88888.00 2007-05-14 13:34:22.750 134 12328.10 112.45 55413.30 88888.00 2007-05-14 13:34:22.875 134 12328.12 112.50 55413.30 88888.00 2007-05-14 13:34:23.000 134 12328.20 112.58 55413.35 88888.00 2007-05-14 13:34:23.125 134 12328.25 112.60 55413.32 88888.00 2007-05-14 13:34:23.250 134 12328.25 112.53 55413.32 88888.00 2007-05-14 13:34:23.375 134 12328.25 112.53 55413.32 88888.00 2007-05-14 13:34:23.500 134 12328.23 112.58 55413.32 88888.00 2007-05-14 13:34:23.625 134 12328.23 112.62 55413.32 88888.00 2007-05-14 13:34:23.750 134 12328.20 112.60 55413.35 88888.00 2007-05-14 13:34:23.875 134 12328.20 112.60 55413.35 88888.00 2007-05-14 13:34:24.000 134 12328.23 112.58 55413.30 88888.00 2007-05-14 13:34:24.125 134 12328.20 112.55 55413.32 88888.00 2007-05-14 13:34:24.250 134 12328.23 112.60 55413.40 88888.00 2007-05-14 13:34:24.375 134 12328.17 112.60 55413.40 88888.00 2007-05-14 13:34:24.500 134 12328.15 112.60 55413.38 88888.00 2007-05-14 13:34:24.625 134 12328.17 112.58 55413.35 88888.00 2007-05-14 13:34:24.750 134 12328.23 112.58 55413.32 88888.00 2007-05-14 13:34:24.875 134 12328.25 112.58 55413.32 88888.00 2007-05-14 13:34:25.000 134 12328.20 112.58 55413.35 88888.00 2007-05-14 13:34:25.125 134 12328.27 112.60 55413.38 88888.00 2007-05-14 13:34:25.250 134 12328.27 112.58 55413.35 88888.00 2007-05-14 13:34:25.375 134 12328.30 112.55 55413.35 88888.00 2007-05-14 13:34:25.500 134 12328.27 112.55 55413.32 88888.00 2007-05-14 13:34:25.625 134 12328.20 112.55 55413.32 88888.00 2007-05-14 13:34:25.750 134 12328.20 112.60 55413.35 88888.00 2007-05-14 13:34:25.875 134 12328.25 112.58 55413.32 88888.00 2007-05-14 13:34:26.000 134 12328.23 112.55 55413.28 88888.00 2007-05-14 13:34:26.125 134 12328.17 112.58 55413.30 88888.00 2007-05-14 13:34:26.250 134 12328.17 112.55 55413.35 88888.00 2007-05-14 13:34:26.375 134 12328.23 112.53 55413.32 88888.00 2007-05-14 13:34:26.500 134 12328.20 112.53 55413.38 88888.00 2007-05-14 13:34:26.625 134 12328.23 112.53 55413.38 88888.00 2007-05-14 13:34:26.750 134 12328.27 112.55 55413.40 88888.00 2007-05-14 13:34:26.875 134 12328.25 112.58 55413.38 88888.00 2007-05-14 13:34:27.000 134 12328.25 112.58 55413.35 88888.00 2007-05-14 13:34:27.125 134 12328.23 112.55 55413.38 88888.00 2007-05-14 13:34:27.250 134 12328.17 112.55 55413.35 88888.00 2007-05-14 13:34:27.375 134 12328.27 112.55 55413.32 88888.00 2007-05-14 13:34:27.500 134 12328.30 112.55 55413.32 88888.00 2007-05-14 13:34:27.625 134 12328.25 112.55 55413.32 88888.00 2007-05-14 13:34:27.750 134 12328.27 112.60 55413.38 88888.00 2007-05-14 13:34:27.875 134 12328.33 112.60 55413.38 88888.00 2007-05-14 13:34:28.000 134 12328.30 112.58 55413.32 88888.00 2007-05-14 13:34:28.125 134 12328.27 112.47 55413.30 88888.00 2007-05-14 13:34:28.250 134 12328.25 112.50 55413.32 88888.00 2007-05-14 13:34:28.375 134 12328.30 112.50 55413.32 88888.00 2007-05-14 13:34:28.500 134 12328.25 112.50 55413.32 88888.00 2007-05-14 13:34:28.625 134 12328.23 112.58 55413.40 88888.00 2007-05-14 13:34:28.750 134 12328.23 112.53 55413.32 88888.00 2007-05-14 13:34:28.875 134 12328.25 112.53 55413.35 88888.00 2007-05-14 13:34:29.000 134 12328.25 112.53 55413.35 88888.00 2007-05-14 13:34:29.125 134 12328.30 112.55 55413.38 88888.00 2007-05-14 13:34:29.250 134 12328.27 112.50 55413.35 88888.00 2007-05-14 13:34:29.375 134 12328.33 112.50 55413.35 88888.00 2007-05-14 13:34:29.500 134 12328.38 112.45 55413.35 88888.00 2007-05-14 13:34:29.625 134 12328.30 112.45 55413.35 88888.00 2007-05-14 13:34:29.750 134 12328.30 112.50 55413.35 88888.00 2007-05-14 13:34:29.875 134 12328.27 112.47 55413.35 88888.00 2007-05-14 13:34:30.000 134 12328.30 112.45 55413.38 88888.00 2007-05-14 13:34:30.125 134 12328.25 112.45 55413.35 88888.00 2007-05-14 13:34:30.250 134 12328.17 112.42 55413.38 88888.00 2007-05-14 13:34:30.375 134 12328.12 112.42 55413.35 88888.00 2007-05-14 13:34:30.500 134 12328.15 112.45 55413.35 88888.00 2007-05-14 13:34:30.625 134 12328.17 112.45 55413.35 88888.00 2007-05-14 13:34:30.750 134 12328.15 112.47 55413.30 88888.00 2007-05-14 13:34:30.875 134 12328.15 112.53 55413.35 88888.00 2007-05-14 13:34:31.000 134 12328.25 112.53 55413.38 88888.00 2007-05-14 13:34:31.125 134 12328.25 112.45 55413.38 88888.00 2007-05-14 13:34:31.250 134 12328.23 112.47 55413.40 88888.00 2007-05-14 13:34:31.375 134 12328.30 112.58 55413.40 88888.00 2007-05-14 13:34:31.500 134 12328.27 112.55 55413.38 88888.00 2007-05-14 13:34:31.625 134 12328.20 112.50 55413.38 88888.00 2007-05-14 13:34:31.750 134 12328.23 112.53 55413.40 88888.00 2007-05-14 13:34:31.875 134 12328.23 112.47 55413.38 88888.00 2007-05-14 13:34:32.000 134 12328.17 112.45 55413.40 88888.00 2007-05-14 13:34:32.125 134 12328.10 112.47 55413.40 88888.00 2007-05-14 13:34:32.250 134 12328.08 112.47 55413.35 88888.00 2007-05-14 13:34:32.375 134 12328.12 112.47 55413.32 88888.00 2007-05-14 13:34:32.500 134 12328.17 112.45 55413.32 88888.00 2007-05-14 13:34:32.625 134 12328.23 112.45 55413.38 88888.00 2007-05-14 13:34:32.750 134 12328.25 112.47 55413.40 88888.00 2007-05-14 13:34:32.875 134 12328.27 112.53 55413.40 88888.00 2007-05-14 13:34:33.000 134 12328.23 112.47 55413.35 88888.00 2007-05-14 13:34:33.125 134 12328.15 112.45 55413.32 88888.00 2007-05-14 13:34:33.250 134 12328.12 112.47 55413.38 88888.00 2007-05-14 13:34:33.375 134 12328.27 112.47 55413.38 88888.00 2007-05-14 13:34:33.500 134 12328.27 112.45 55413.35 88888.00 2007-05-14 13:34:33.625 134 12328.25 112.47 55413.32 88888.00 2007-05-14 13:34:33.750 134 12328.27 112.47 55413.32 88888.00 2007-05-14 13:34:33.875 134 12328.23 112.45 55413.35 88888.00 2007-05-14 13:34:34.000 134 12328.27 112.47 55413.35 88888.00 2007-05-14 13:34:34.125 134 12328.30 112.47 55413.35 88888.00 2007-05-14 13:34:34.250 134 12328.27 112.42 55413.35 88888.00 2007-05-14 13:34:34.375 134 12328.35 112.45 55413.38 88888.00 2007-05-14 13:34:34.500 134 12328.27 112.47 55413.35 88888.00 2007-05-14 13:34:34.625 134 12328.33 112.50 55413.35 88888.00 2007-05-14 13:34:34.750 134 12328.35 112.47 55413.38 88888.00 2007-05-14 13:34:34.875 134 12328.33 112.42 55413.38 88888.00 2007-05-14 13:34:35.000 134 12328.30 112.50 55413.40 88888.00 2007-05-14 13:34:35.125 134 12328.27 112.50 55413.40 88888.00 2007-05-14 13:34:35.250 134 12328.25 112.45 55413.38 88888.00 2007-05-14 13:34:35.375 134 12328.33 112.47 55413.38 88888.00 2007-05-14 13:34:35.500 134 12328.27 112.42 55413.38 88888.00 2007-05-14 13:34:35.625 134 12328.20 112.45 55413.43 88888.00 2007-05-14 13:34:35.750 134 12328.23 112.45 55413.40 88888.00 2007-05-14 13:34:35.875 134 12328.33 112.50 55413.40 88888.00 2007-05-14 13:34:36.000 134 12328.40 112.50 55413.38 88888.00 2007-05-14 13:34:36.125 134 12328.38 112.47 55413.40 88888.00 2007-05-14 13:34:36.250 134 12328.35 112.40 55413.40 88888.00 2007-05-14 13:34:36.375 134 12328.38 112.42 55413.38 88888.00 2007-05-14 13:34:36.500 134 12328.30 112.40 55413.35 88888.00 2007-05-14 13:34:36.625 134 12328.30 112.40 55413.35 88888.00 2007-05-14 13:34:36.750 134 12328.35 112.45 55413.35 88888.00 2007-05-14 13:34:36.875 134 12328.38 112.47 55413.32 88888.00 2007-05-14 13:34:37.000 134 12328.42 112.45 55413.38 88888.00 2007-05-14 13:34:37.125 134 12328.42 112.45 55413.38 88888.00 2007-05-14 13:34:37.250 134 12328.35 112.42 55413.38 88888.00 2007-05-14 13:34:37.375 134 12328.33 112.42 55413.35 88888.00 2007-05-14 13:34:37.500 134 12328.35 112.45 55413.35 88888.00 2007-05-14 13:34:37.625 134 12328.40 112.40 55413.32 88888.00 2007-05-14 13:34:37.750 134 12328.38 112.40 55413.30 88888.00 2007-05-14 13:34:37.875 134 12328.25 112.38 55413.32 88888.00 2007-05-14 13:34:38.000 134 12328.27 112.38 55413.35 88888.00 2007-05-14 13:34:38.125 134 12328.35 112.40 55413.38 88888.00 2007-05-14 13:34:38.250 134 12328.25 112.35 55413.35 88888.00 2007-05-14 13:34:38.375 134 12328.25 112.40 55413.35 88888.00 2007-05-14 13:34:38.500 134 12328.33 112.50 55413.38 88888.00 2007-05-14 13:34:38.625 134 12328.33 112.47 55413.35 88888.00 2007-05-14 13:34:38.750 134 12328.30 112.42 55413.35 88888.00 2007-05-14 13:34:38.875 134 12328.23 112.40 55413.35 88888.00 2007-05-14 13:34:39.000 134 12328.23 112.40 55413.35 88888.00 2007-05-14 13:34:39.125 134 12328.25 112.40 55413.35 88888.00 2007-05-14 13:34:39.250 134 12328.25 112.40 55413.35 88888.00 2007-05-14 13:34:39.375 134 12328.30 112.40 55413.35 88888.00 2007-05-14 13:34:39.500 134 12328.25 112.38 55413.32 88888.00 2007-05-14 13:34:39.625 134 12328.27 112.38 55413.35 88888.00 2007-05-14 13:34:39.750 134 12328.38 112.33 55413.38 88888.00 2007-05-14 13:34:39.875 134 12328.45 112.40 55413.40 88888.00 2007-05-14 13:34:40.000 134 12328.35 112.42 55413.38 88888.00 2007-05-14 13:34:40.125 134 12328.25 112.40 55413.40 88888.00 2007-05-14 13:34:40.250 134 12328.27 112.38 55413.38 88888.00 2007-05-14 13:34:40.375 134 12328.33 112.40 55413.35 88888.00 2007-05-14 13:34:40.500 134 12328.27 112.35 55413.35 88888.00 2007-05-14 13:34:40.625 134 12328.17 112.38 55413.32 88888.00 2007-05-14 13:34:40.750 134 12328.15 112.35 55413.35 88888.00 2007-05-14 13:34:40.875 134 12328.23 112.40 55413.40 88888.00 2007-05-14 13:34:41.000 134 12328.27 112.40 55413.40 88888.00 2007-05-14 13:34:41.125 134 12328.27 112.40 55413.38 88888.00 2007-05-14 13:34:41.250 134 12328.25 112.42 55413.40 88888.00 2007-05-14 13:34:41.375 134 12328.25 112.42 55413.40 88888.00 2007-05-14 13:34:41.500 134 12328.20 112.40 55413.40 88888.00 2007-05-14 13:34:41.625 134 12328.30 112.47 55413.40 88888.00 2007-05-14 13:34:41.750 134 12328.30 112.40 55413.35 88888.00 2007-05-14 13:34:41.875 134 12328.30 112.38 55413.35 88888.00 2007-05-14 13:34:42.000 134 12328.25 112.40 55413.35 88888.00 2007-05-14 13:34:42.125 134 12328.17 112.45 55413.40 88888.00 2007-05-14 13:34:42.250 134 12328.23 112.42 55413.38 88888.00 2007-05-14 13:34:42.375 134 12328.27 112.38 55413.40 88888.00 2007-05-14 13:34:42.500 134 12328.30 112.35 55413.43 88888.00 2007-05-14 13:34:42.625 134 12328.30 112.38 55413.35 88888.00 2007-05-14 13:34:42.750 134 12328.25 112.35 55413.35 88888.00 2007-05-14 13:34:42.875 134 12328.25 112.30 55413.38 88888.00 2007-05-14 13:34:43.000 134 12328.27 112.33 55413.38 88888.00 2007-05-14 13:34:43.125 134 12328.27 112.38 55413.38 88888.00 2007-05-14 13:34:43.250 134 12328.30 112.35 55413.38 88888.00 2007-05-14 13:34:43.375 134 12328.33 112.38 55413.40 88888.00 2007-05-14 13:34:43.500 134 12328.25 112.40 55413.40 88888.00 2007-05-14 13:34:43.625 134 12328.15 112.35 55413.40 88888.00 2007-05-14 13:34:43.750 134 12328.15 112.38 55413.38 88888.00 2007-05-14 13:34:43.875 134 12328.17 112.42 55413.40 88888.00 2007-05-14 13:34:44.000 134 12328.25 112.42 55413.38 88888.00 2007-05-14 13:34:44.125 134 12328.35 112.40 55413.40 88888.00 2007-05-14 13:34:44.250 134 12328.33 112.42 55413.40 88888.00 2007-05-14 13:34:44.375 134 12328.33 112.40 55413.38 88888.00 2007-05-14 13:34:44.500 134 12328.33 112.45 55413.38 88888.00 2007-05-14 13:34:44.625 134 12328.30 112.47 55413.35 88888.00 2007-05-14 13:34:44.750 134 12328.30 112.47 55413.38 88888.00 2007-05-14 13:34:44.875 134 12328.30 112.45 55413.40 88888.00 2007-05-14 13:34:45.000 134 12328.35 112.42 55413.43 88888.00 2007-05-14 13:34:45.125 134 12328.27 112.38 55413.43 88888.00 2007-05-14 13:34:45.250 134 12328.23 112.38 55413.35 88888.00 2007-05-14 13:34:45.375 134 12328.25 112.40 55413.35 88888.00 2007-05-14 13:34:45.500 134 12328.27 112.42 55413.40 88888.00 2007-05-14 13:34:45.625 134 12328.30 112.35 55413.40 88888.00 2007-05-14 13:34:45.750 134 12328.30 112.33 55413.38 88888.00 2007-05-14 13:34:45.875 134 12328.23 112.38 55413.35 88888.00 2007-05-14 13:34:46.000 134 12328.25 112.35 55413.30 88888.00 2007-05-14 13:34:46.125 134 12328.27 112.35 55413.35 88888.00 2007-05-14 13:34:46.250 134 12328.27 112.42 55413.38 88888.00 2007-05-14 13:34:46.375 134 12328.30 112.45 55413.35 88888.00 2007-05-14 13:34:46.500 134 12328.27 112.40 55413.38 88888.00 2007-05-14 13:34:46.625 134 12328.27 112.45 55413.35 88888.00 2007-05-14 13:34:46.750 134 12328.25 112.40 55413.35 88888.00 2007-05-14 13:34:46.875 134 12328.23 112.33 55413.35 88888.00 2007-05-14 13:34:47.000 134 12328.33 112.35 55413.38 88888.00 2007-05-14 13:34:47.125 134 12328.30 112.40 55413.35 88888.00 2007-05-14 13:34:47.250 134 12328.20 112.35 55413.30 88888.00 2007-05-14 13:34:47.375 134 12328.25 112.38 55413.32 88888.00 2007-05-14 13:34:47.500 134 12328.27 112.38 55413.35 88888.00 2007-05-14 13:34:47.625 134 12328.25 112.38 55413.32 88888.00 2007-05-14 13:34:47.750 134 12328.20 112.40 55413.32 88888.00 2007-05-14 13:34:47.875 134 12328.17 112.38 55413.30 88888.00 2007-05-14 13:34:48.000 134 12328.27 112.40 55413.32 88888.00 2007-05-14 13:34:48.125 134 12328.30 112.35 55413.32 88888.00 2007-05-14 13:34:48.250 134 12328.20 112.33 55413.30 88888.00 2007-05-14 13:34:48.375 134 12328.15 112.33 55413.28 88888.00 2007-05-14 13:34:48.500 134 12328.12 112.38 55413.32 88888.00 2007-05-14 13:34:48.625 134 12328.15 112.40 55413.32 88888.00 2007-05-14 13:34:48.750 134 12328.17 112.38 55413.35 88888.00 2007-05-14 13:34:48.875 134 12328.20 112.38 55413.35 88888.00 2007-05-14 13:34:49.000 134 12328.20 112.40 55413.35 88888.00 2007-05-14 13:34:49.125 134 12328.20 112.38 55413.30 88888.00 2007-05-14 13:34:49.250 134 12328.25 112.40 55413.35 88888.00 2007-05-14 13:34:49.375 134 12328.25 112.38 55413.38 88888.00 2007-05-14 13:34:49.500 134 12328.25 112.40 55413.38 88888.00 2007-05-14 13:34:49.625 134 12328.27 112.42 55413.40 88888.00 2007-05-14 13:34:49.750 134 12328.25 112.40 55413.38 88888.00 2007-05-14 13:34:49.875 134 12328.25 112.38 55413.38 88888.00 2007-05-14 13:34:50.000 134 12328.38 112.40 55413.38 88888.00 2007-05-14 13:34:50.125 134 12328.33 112.42 55413.38 88888.00 2007-05-14 13:34:50.250 134 12328.30 112.38 55413.43 88888.00 2007-05-14 13:34:50.375 134 12328.27 112.35 55413.35 88888.00 2007-05-14 13:34:50.500 134 12328.20 112.38 55413.35 88888.00 2007-05-14 13:34:50.625 134 12328.23 112.38 55413.40 88888.00 2007-05-14 13:34:50.750 134 12328.27 112.40 55413.40 88888.00 2007-05-14 13:34:50.875 134 12328.25 112.38 55413.38 88888.00 2007-05-14 13:34:51.000 134 12328.20 112.40 55413.32 88888.00 2007-05-14 13:34:51.125 134 12328.17 112.40 55413.35 88888.00 2007-05-14 13:34:51.250 134 12328.27 112.40 55413.38 88888.00 2007-05-14 13:34:51.375 134 12328.35 112.40 55413.38 88888.00 2007-05-14 13:34:51.500 134 12328.27 112.35 55413.35 88888.00 2007-05-14 13:34:51.625 134 12328.23 112.38 55413.32 88888.00 2007-05-14 13:34:51.750 134 12328.20 112.35 55413.35 88888.00 2007-05-14 13:34:51.875 134 12328.33 112.35 55413.38 88888.00 2007-05-14 13:34:52.000 134 12328.35 112.35 55413.35 88888.00 2007-05-14 13:34:52.125 134 12328.30 112.38 55413.35 88888.00 2007-05-14 13:34:52.250 134 12328.27 112.42 55413.35 88888.00 2007-05-14 13:34:52.375 134 12328.33 112.45 55413.38 88888.00 2007-05-14 13:34:52.500 134 12328.25 112.42 55413.38 88888.00 2007-05-14 13:34:52.625 134 12328.25 112.35 55413.35 88888.00 2007-05-14 13:34:52.750 134 12328.25 112.35 55413.35 88888.00 2007-05-14 13:34:52.875 134 12328.23 112.38 55413.35 88888.00 2007-05-14 13:34:53.000 134 12328.30 112.40 55413.35 88888.00 2007-05-14 13:34:53.125 134 12328.30 112.40 55413.35 88888.00 2007-05-14 13:34:53.250 134 12328.27 112.35 55413.30 88888.00 2007-05-14 13:34:53.375 134 12328.30 112.35 55413.30 88888.00 2007-05-14 13:34:53.500 134 12328.38 112.40 55413.32 88888.00 2007-05-14 13:34:53.625 134 12328.27 112.38 55413.32 88888.00 2007-05-14 13:34:53.750 134 12328.25 112.42 55413.32 88888.00 2007-05-14 13:34:53.875 134 12328.38 112.47 55413.32 88888.00 2007-05-14 13:34:54.000 134 12328.40 112.42 55413.35 88888.00 2007-05-14 13:34:54.125 134 12328.30 112.45 55413.35 88888.00 2007-05-14 13:34:54.250 134 12328.30 112.47 55413.35 88888.00 2007-05-14 13:34:54.375 134 12328.33 112.47 55413.40 88888.00 2007-05-14 13:34:54.500 134 12328.27 112.42 55413.40 88888.00 2007-05-14 13:34:54.625 134 12328.27 112.38 55413.38 88888.00 2007-05-14 13:34:54.750 134 12328.27 112.40 55413.38 88888.00 2007-05-14 13:34:54.875 134 12328.23 112.35 55413.35 88888.00 2007-05-14 13:34:55.000 134 12328.25 112.33 55413.32 88888.00 2007-05-14 13:34:55.125 134 12328.27 112.40 55413.32 88888.00 2007-05-14 13:34:55.250 134 12328.20 112.40 55413.38 88888.00 2007-05-14 13:34:55.375 134 12328.17 112.40 55413.32 88888.00 2007-05-14 13:34:55.500 134 12328.27 112.42 55413.32 88888.00 2007-05-14 13:34:55.625 134 12328.33 112.47 55413.38 88888.00 2007-05-14 13:34:55.750 134 12328.25 112.47 55413.32 88888.00 2007-05-14 13:34:55.875 134 12328.20 112.42 55413.32 88888.00 2007-05-14 13:34:56.000 134 12328.25 112.40 55413.35 88888.00 2007-05-14 13:34:56.125 134 12328.27 112.42 55413.32 88888.00 2007-05-14 13:34:56.250 134 12328.27 112.42 55413.35 88888.00 2007-05-14 13:34:56.375 134 12328.25 112.47 55413.32 88888.00 2007-05-14 13:34:56.500 134 12328.25 112.40 55413.30 88888.00 2007-05-14 13:34:56.625 134 12328.25 112.38 55413.35 88888.00 2007-05-14 13:34:56.750 134 12328.33 112.47 55413.40 88888.00 2007-05-14 13:34:56.875 134 12328.35 112.47 55413.38 88888.00 2007-05-14 13:34:57.000 134 12328.30 112.40 55413.38 88888.00 2007-05-14 13:34:57.125 134 12328.33 112.38 55413.35 88888.00 2007-05-14 13:34:57.250 134 12328.35 112.40 55413.38 88888.00 2007-05-14 13:34:57.375 134 12328.33 112.40 55413.32 88888.00 2007-05-14 13:34:57.500 134 12328.30 112.40 55413.32 88888.00 2007-05-14 13:34:57.625 134 12328.35 112.42 55413.32 88888.00 2007-05-14 13:34:57.750 134 12328.42 112.45 55413.32 88888.00 2007-05-14 13:34:57.875 134 12328.45 112.42 55413.30 88888.00 2007-05-14 13:34:58.000 134 12328.40 112.42 55413.32 88888.00 2007-05-14 13:34:58.125 134 12328.38 112.42 55413.32 88888.00 2007-05-14 13:34:58.250 134 12328.38 112.40 55413.32 88888.00 2007-05-14 13:34:58.375 134 12328.35 112.40 55413.28 88888.00 2007-05-14 13:34:58.500 134 12328.35 112.45 55413.32 88888.00 2007-05-14 13:34:58.625 134 12328.30 112.40 55413.35 88888.00 2007-05-14 13:34:58.750 134 12328.30 112.42 55413.35 88888.00 2007-05-14 13:34:58.875 134 12328.35 112.45 55413.32 88888.00 2007-05-14 13:34:59.000 134 12328.30 112.42 55413.30 88888.00 2007-05-14 13:34:59.125 134 12328.25 112.42 55413.32 88888.00 2007-05-14 13:34:59.250 134 12328.27 112.40 55413.30 88888.00 2007-05-14 13:34:59.375 134 12328.33 112.38 55413.30 88888.00 2007-05-14 13:34:59.500 134 12328.38 112.42 55413.32 88888.00 2007-05-14 13:34:59.625 134 12328.45 112.40 55413.32 88888.00 2007-05-14 13:34:59.750 134 12328.45 112.42 55413.32 88888.00 2007-05-14 13:34:59.875 134 12328.45 112.50 55413.38 88888.00 2007-05-14 13:35:00.000 134 12328.48 112.50 55413.35 88888.00 2007-05-14 13:35:00.125 134 12328.45 112.47 55413.35 88888.00 2007-05-14 13:35:00.250 134 12328.30 112.42 55413.32 88888.00 2007-05-14 13:35:00.375 134 12328.33 112.45 55413.30 88888.00 2007-05-14 13:35:00.500 134 12328.35 112.55 55413.35 88888.00 2007-05-14 13:35:00.625 134 12328.27 112.53 55413.32 88888.00 2007-05-14 13:35:00.750 134 12328.25 112.50 55413.32 88888.00 2007-05-14 13:35:00.875 134 12328.30 112.47 55413.30 88888.00 2007-05-14 13:35:01.000 134 12328.33 112.45 55413.30 88888.00 2007-05-14 13:35:01.125 134 12328.35 112.45 55413.30 88888.00 2007-05-14 13:35:01.250 134 12328.33 112.47 55413.32 88888.00 2007-05-14 13:35:01.375 134 12328.25 112.45 55413.32 88888.00 2007-05-14 13:35:01.500 134 12328.25 112.47 55413.35 88888.00 2007-05-14 13:35:01.625 134 12328.25 112.53 55413.32 88888.00 2007-05-14 13:35:01.750 134 12328.33 112.50 55413.35 88888.00 2007-05-14 13:35:01.875 134 12328.27 112.45 55413.30 88888.00 2007-05-14 13:35:02.000 134 12328.33 112.45 55413.25 88888.00 2007-05-14 13:35:02.125 134 12328.40 112.50 55413.30 88888.00 2007-05-14 13:35:02.250 134 12328.38 112.47 55413.30 88888.00 2007-05-14 13:35:02.375 134 12328.33 112.45 55413.32 88888.00 2007-05-14 13:35:02.500 134 12328.35 112.42 55413.30 88888.00 2007-05-14 13:35:02.625 134 12328.42 112.47 55413.32 88888.00 2007-05-14 13:35:02.750 134 12328.38 112.50 55413.32 88888.00 2007-05-14 13:35:02.875 134 12328.38 112.53 55413.32 88888.00 2007-05-14 13:35:03.000 134 12328.40 112.53 55413.30 88888.00 2007-05-14 13:35:03.125 134 12328.38 112.45 55413.32 88888.00 2007-05-14 13:35:03.250 134 12328.25 112.40 55413.30 88888.00 2007-05-14 13:35:03.375 134 12328.25 112.47 55413.30 88888.00 2007-05-14 13:35:03.500 134 12328.23 112.45 55413.32 88888.00 2007-05-14 13:35:03.625 134 12328.23 112.45 55413.32 88888.00 2007-05-14 13:35:03.750 134 12328.33 112.47 55413.30 88888.00 2007-05-14 13:35:03.875 134 12328.33 112.50 55413.32 88888.00 2007-05-14 13:35:04.000 134 12328.35 112.47 55413.32 88888.00 2007-05-14 13:35:04.125 134 12328.38 112.53 55413.32 88888.00 2007-05-14 13:35:04.250 134 12328.35 112.53 55413.32 88888.00 2007-05-14 13:35:04.375 134 12328.33 112.47 55413.30 88888.00 2007-05-14 13:35:04.500 134 12328.33 112.40 55413.30 88888.00 2007-05-14 13:35:04.625 134 12328.30 112.42 55413.30 88888.00 2007-05-14 13:35:04.750 134 12328.35 112.50 55413.30 88888.00 2007-05-14 13:35:04.875 134 12328.40 112.47 55413.30 88888.00 2007-05-14 13:35:05.000 134 12328.40 112.40 55413.30 88888.00 2007-05-14 13:35:05.125 134 12328.42 112.38 55413.30 88888.00 2007-05-14 13:35:05.250 134 12328.45 112.45 55413.32 88888.00 2007-05-14 13:35:05.375 134 12328.45 112.50 55413.32 88888.00 2007-05-14 13:35:05.500 134 12328.38 112.45 55413.30 88888.00 2007-05-14 13:35:05.625 134 12328.33 112.38 55413.30 88888.00 2007-05-14 13:35:05.750 134 12328.38 112.42 55413.32 88888.00 2007-05-14 13:35:05.875 134 12328.35 112.45 55413.30 88888.00 2007-05-14 13:35:06.000 134 12328.33 112.40 55413.32 88888.00 2007-05-14 13:35:06.125 134 12328.33 112.38 55413.35 88888.00 2007-05-14 13:35:06.250 134 12328.35 112.40 55413.32 88888.00 2007-05-14 13:35:06.375 134 12328.38 112.45 55413.38 88888.00 2007-05-14 13:35:06.500 134 12328.42 112.45 55413.38 88888.00 2007-05-14 13:35:06.625 134 12328.38 112.42 55413.35 88888.00 2007-05-14 13:35:06.750 134 12328.33 112.42 55413.32 88888.00 2007-05-14 13:35:06.875 134 12328.38 112.47 55413.32 88888.00 2007-05-14 13:35:07.000 134 12328.33 112.42 55413.28 88888.00 2007-05-14 13:35:07.125 134 12328.30 112.42 55413.32 88888.00 2007-05-14 13:35:07.250 134 12328.27 112.42 55413.32 88888.00 2007-05-14 13:35:07.375 134 12328.33 112.45 55413.32 88888.00 2007-05-14 13:35:07.500 134 12328.35 112.45 55413.35 88888.00 2007-05-14 13:35:07.625 134 12328.35 112.47 55413.35 88888.00 2007-05-14 13:35:07.750 134 12328.35 112.47 55413.38 88888.00 2007-05-14 13:35:07.875 134 12328.38 112.50 55413.35 88888.00 2007-05-14 13:35:08.000 134 12328.40 112.47 55413.32 88888.00 2007-05-14 13:35:08.125 134 12328.33 112.40 55413.30 88888.00 2007-05-14 13:35:08.250 134 12328.38 112.40 55413.35 88888.00 2007-05-14 13:35:08.375 134 12328.45 112.47 55413.38 88888.00 2007-05-14 13:35:08.500 134 12328.42 112.42 55413.35 88888.00 2007-05-14 13:35:08.625 134 12328.35 112.38 55413.32 88888.00 2007-05-14 13:35:08.750 134 12328.40 112.45 55413.38 88888.00 2007-05-14 13:35:08.875 134 12328.45 112.47 55413.32 88888.00 2007-05-14 13:35:09.000 134 12328.45 112.42 55413.30 88888.00 2007-05-14 13:35:09.125 134 12328.40 112.35 55413.32 88888.00 2007-05-14 13:35:09.250 134 12328.30 112.40 55413.35 88888.00 2007-05-14 13:35:09.375 134 12328.33 112.45 55413.32 88888.00 2007-05-14 13:35:09.500 134 12328.35 112.45 55413.35 88888.00 2007-05-14 13:35:09.625 134 12328.35 112.47 55413.30 88888.00 2007-05-14 13:35:09.750 134 12328.30 112.47 55413.30 88888.00 2007-05-14 13:35:09.875 134 12328.35 112.42 55413.30 88888.00 2007-05-14 13:35:10.000 134 12328.35 112.42 55413.30 88888.00 2007-05-14 13:35:10.125 134 12328.38 112.42 55413.32 88888.00 2007-05-14 13:35:10.250 134 12328.33 112.40 55413.28 88888.00 2007-05-14 13:35:10.375 134 12328.35 112.42 55413.28 88888.00 2007-05-14 13:35:10.500 134 12328.40 112.50 55413.28 88888.00 2007-05-14 13:35:10.625 134 12328.48 112.45 55413.30 88888.00 2007-05-14 13:35:10.750 134 12328.50 112.42 55413.35 88888.00 2007-05-14 13:35:10.875 134 12328.48 112.47 55413.35 88888.00 2007-05-14 13:35:11.000 134 12328.40 112.45 55413.32 88888.00 2007-05-14 13:35:11.125 134 12328.38 112.40 55413.30 88888.00 2007-05-14 13:35:11.250 134 12328.38 112.45 55413.35 88888.00 2007-05-14 13:35:11.375 134 12328.38 112.42 55413.30 88888.00 2007-05-14 13:35:11.500 134 12328.35 112.38 55413.30 88888.00 2007-05-14 13:35:11.625 134 12328.40 112.42 55413.35 88888.00 2007-05-14 13:35:11.750 134 12328.45 112.45 55413.32 88888.00 2007-05-14 13:35:11.875 134 12328.42 112.45 55413.28 88888.00 2007-05-14 13:35:12.000 134 12328.50 112.50 55413.32 88888.00 2007-05-14 13:35:12.125 134 12328.50 112.50 55413.35 88888.00 2007-05-14 13:35:12.250 134 12328.40 112.45 55413.35 88888.00 2007-05-14 13:35:12.375 134 12328.40 112.47 55413.38 88888.00 2007-05-14 13:35:12.500 134 12328.48 112.53 55413.38 88888.00 2007-05-14 13:35:12.625 134 12328.48 112.53 55413.38 88888.00 2007-05-14 13:35:12.750 134 12328.50 112.50 55413.32 88888.00 2007-05-14 13:35:12.875 134 12328.48 112.45 55413.30 88888.00 2007-05-14 13:35:13.000 134 12328.42 112.42 55413.25 88888.00 2007-05-14 13:35:13.125 134 12328.38 112.38 55413.28 88888.00 2007-05-14 13:35:13.250 134 12328.42 112.38 55413.32 88888.00 2007-05-14 13:35:13.375 134 12328.55 112.45 55413.30 88888.00 2007-05-14 13:35:13.500 134 12328.52 112.53 55413.35 88888.00 2007-05-14 13:35:13.625 134 12328.48 112.50 55413.32 88888.00 2007-05-14 13:35:13.750 134 12328.48 112.47 55413.30 88888.00 2007-05-14 13:35:13.875 134 12328.38 112.47 55413.28 88888.00 2007-05-14 13:35:14.000 134 12328.35 112.42 55413.28 88888.00 2007-05-14 13:35:14.125 134 12328.38 112.47 55413.32 88888.00 2007-05-14 13:35:14.250 134 12328.40 112.50 55413.32 88888.00 2007-05-14 13:35:14.375 134 12328.42 112.50 55413.32 88888.00 2007-05-14 13:35:14.500 134 12328.40 112.53 55413.32 88888.00 2007-05-14 13:35:14.625 134 12328.42 112.50 55413.35 88888.00 2007-05-14 13:35:14.750 134 12328.45 112.50 55413.32 88888.00 2007-05-14 13:35:14.875 134 12328.42 112.45 55413.30 88888.00 2007-05-14 13:35:15.000 134 12328.40 112.42 55413.30 88888.00 2007-05-14 13:35:15.125 134 12328.45 112.45 55413.35 88888.00 2007-05-14 13:35:15.250 134 12328.45 112.42 55413.32 88888.00 2007-05-14 13:35:15.375 134 12328.40 112.40 55413.25 88888.00 2007-05-14 13:35:15.500 134 12328.45 112.45 55413.25 88888.00 2007-05-14 13:35:15.625 134 12328.50 112.53 55413.30 88888.00 2007-05-14 13:35:15.750 134 12328.48 112.45 55413.32 88888.00 2007-05-14 13:35:15.875 134 12328.40 112.45 55413.30 88888.00 2007-05-14 13:35:16.000 134 12328.40 112.42 55413.25 88888.00 2007-05-14 13:35:16.125 134 12328.45 112.45 55413.28 88888.00 2007-05-14 13:35:16.250 134 12328.50 112.42 55413.30 88888.00 2007-05-14 13:35:16.375 134 12328.52 112.42 55413.30 88888.00 2007-05-14 13:35:16.500 134 12328.48 112.38 55413.30 88888.00 2007-05-14 13:35:16.625 134 12328.48 112.35 55413.30 88888.00 2007-05-14 13:35:16.750 134 12328.50 112.42 55413.32 88888.00 2007-05-14 13:35:16.875 134 12328.50 112.45 55413.35 88888.00 2007-05-14 13:35:17.000 134 12328.42 112.40 55413.30 88888.00 2007-05-14 13:35:17.125 134 12328.42 112.40 55413.30 88888.00 2007-05-14 13:35:17.250 134 12328.42 112.40 55413.32 88888.00 2007-05-14 13:35:17.375 134 12328.50 112.40 55413.30 88888.00 2007-05-14 13:35:17.500 134 12328.50 112.40 55413.30 88888.00 2007-05-14 13:35:17.625 134 12328.42 112.42 55413.28 88888.00 2007-05-14 13:35:17.750 134 12328.38 112.42 55413.30 88888.00 2007-05-14 13:35:17.875 134 12328.42 112.45 55413.28 88888.00 2007-05-14 13:35:18.000 134 12328.50 112.47 55413.25 88888.00 2007-05-14 13:35:18.125 134 12328.50 112.45 55413.25 88888.00 2007-05-14 13:35:18.250 134 12328.52 112.47 55413.32 88888.00 2007-05-14 13:35:18.375 134 12328.60 112.50 55413.32 88888.00 2007-05-14 13:35:18.500 134 12328.52 112.38 55413.25 88888.00 2007-05-14 13:35:18.625 134 12328.48 112.42 55413.25 88888.00 2007-05-14 13:35:18.750 134 12328.55 112.50 55413.28 88888.00 2007-05-14 13:35:18.875 134 12328.50 112.47 55413.28 88888.00 2007-05-14 13:35:19.000 134 12328.42 112.45 55413.30 88888.00 2007-05-14 13:35:19.125 134 12328.50 112.45 55413.32 88888.00 2007-05-14 13:35:19.250 134 12328.45 112.45 55413.28 88888.00 2007-05-14 13:35:19.375 134 12328.48 112.45 55413.28 88888.00 2007-05-14 13:35:19.500 134 12328.52 112.47 55413.28 88888.00 2007-05-14 13:35:19.625 134 12328.52 112.45 55413.32 88888.00 2007-05-14 13:35:19.750 134 12328.52 112.45 55413.30 88888.00 2007-05-14 13:35:19.875 134 12328.42 112.45 55413.30 88888.00 2007-05-14 13:35:20.000 134 12328.35 112.40 55413.28 88888.00 2007-05-14 13:35:20.125 134 12328.42 112.40 55413.28 88888.00 2007-05-14 13:35:20.250 134 12328.38 112.38 55413.28 88888.00 2007-05-14 13:35:20.375 134 12328.30 112.42 55413.25 88888.00 2007-05-14 13:35:20.500 134 12328.35 112.42 55413.28 88888.00 2007-05-14 13:35:20.625 134 12328.45 112.42 55413.28 88888.00 2007-05-14 13:35:20.750 134 12328.50 112.47 55413.28 88888.00 2007-05-14 13:35:20.875 134 12328.45 112.45 55413.32 88888.00 2007-05-14 13:35:21.000 134 12328.40 112.42 55413.30 88888.00 2007-05-14 13:35:21.125 134 12328.40 112.38 55413.28 88888.00 2007-05-14 13:35:21.250 134 12328.42 112.30 55413.25 88888.00 2007-05-14 13:35:21.375 134 12328.50 112.38 55413.25 88888.00 2007-05-14 13:35:21.500 134 12328.48 112.38 55413.28 88888.00 2007-05-14 13:35:21.625 134 12328.45 112.40 55413.30 88888.00 2007-05-14 13:35:21.750 134 12328.42 112.42 55413.30 88888.00 2007-05-14 13:35:21.875 134 12328.45 112.42 55413.28 88888.00 2007-05-14 13:35:22.000 134 12328.48 112.40 55413.25 88888.00 2007-05-14 13:35:22.125 134 12328.48 112.40 55413.22 88888.00 2007-05-14 13:35:22.250 134 12328.42 112.42 55413.28 88888.00 2007-05-14 13:35:22.375 134 12328.50 112.47 55413.28 88888.00 2007-05-14 13:35:22.500 134 12328.60 112.45 55413.30 88888.00 2007-05-14 13:35:22.625 134 12328.50 112.40 55413.30 88888.00 2007-05-14 13:35:22.750 134 12328.50 112.42 55413.32 88888.00 2007-05-14 13:35:22.875 134 12328.48 112.45 55413.35 88888.00 2007-05-14 13:35:23.000 134 12328.38 112.42 55413.30 88888.00 2007-05-14 13:35:23.125 134 12328.38 112.35 55413.30 88888.00 2007-05-14 13:35:23.250 134 12328.42 112.38 55413.25 88888.00 2007-05-14 13:35:23.375 134 12328.42 112.45 55413.30 88888.00 2007-05-14 13:35:23.500 134 12328.42 112.40 55413.28 88888.00 2007-05-14 13:35:23.625 134 12328.42 112.38 55413.30 88888.00 2007-05-14 13:35:23.750 134 12328.45 112.40 55413.28 88888.00 2007-05-14 13:35:23.875 134 12328.50 112.40 55413.28 88888.00 2007-05-14 13:35:24.000 134 12328.45 112.40 55413.28 88888.00 2007-05-14 13:35:24.125 134 12328.45 112.38 55413.30 88888.00 2007-05-14 13:35:24.250 134 12328.52 112.42 55413.28 88888.00 2007-05-14 13:35:24.375 134 12328.45 112.35 55413.25 88888.00 2007-05-14 13:35:24.500 134 12328.48 112.35 55413.28 88888.00 2007-05-14 13:35:24.625 134 12328.45 112.42 55413.28 88888.00 2007-05-14 13:35:24.750 134 12328.42 112.42 55413.28 88888.00 2007-05-14 13:35:24.875 134 12328.48 112.35 55413.30 88888.00 2007-05-14 13:35:25.000 134 12328.50 112.42 55413.30 88888.00 2007-05-14 13:35:25.125 134 12328.35 112.38 55413.30 88888.00 2007-05-14 13:35:25.250 134 12328.38 112.45 55413.32 88888.00 2007-05-14 13:35:25.375 134 12328.58 112.47 55413.32 88888.00 2007-05-14 13:35:25.500 134 12328.55 112.42 55413.35 88888.00 2007-05-14 13:35:25.625 134 12328.48 112.33 55413.30 88888.00 2007-05-14 13:35:25.750 134 12328.50 112.35 55413.30 88888.00 2007-05-14 13:35:25.875 134 12328.50 112.42 55413.32 88888.00 2007-05-14 13:35:26.000 134 12328.48 112.40 55413.30 88888.00 2007-05-14 13:35:26.125 134 12328.50 112.42 55413.32 88888.00 2007-05-14 13:35:26.250 134 12328.50 112.45 55413.30 88888.00 2007-05-14 13:35:26.375 134 12328.45 112.40 55413.28 88888.00 2007-05-14 13:35:26.500 134 12328.42 112.38 55413.28 88888.00 2007-05-14 13:35:26.625 134 12328.50 112.42 55413.28 88888.00 2007-05-14 13:35:26.750 134 12328.45 112.40 55413.25 88888.00 2007-05-14 13:35:26.875 134 12328.38 112.40 55413.25 88888.00 2007-05-14 13:35:27.000 134 12328.38 112.45 55413.28 88888.00 2007-05-14 13:35:27.125 134 12328.38 112.47 55413.30 88888.00 2007-05-14 13:35:27.250 134 12328.35 112.40 55413.30 88888.00 2007-05-14 13:35:27.375 134 12328.42 112.38 55413.32 88888.00 2007-05-14 13:35:27.500 134 12328.40 112.38 55413.32 88888.00 2007-05-14 13:35:27.625 134 12328.35 112.38 55413.32 88888.00 2007-05-14 13:35:27.750 134 12328.38 112.42 55413.32 88888.00 2007-05-14 13:35:27.875 134 12328.38 112.40 55413.32 88888.00 2007-05-14 13:35:28.000 134 12328.30 112.40 55413.30 88888.00 2007-05-14 13:35:28.125 134 12328.25 112.35 55413.30 88888.00 2007-05-14 13:35:28.250 134 12328.35 112.35 55413.38 88888.00 2007-05-14 13:35:28.375 134 12328.40 112.40 55413.35 88888.00 2007-05-14 13:35:28.500 134 12328.35 112.40 55413.35 88888.00 2007-05-14 13:35:28.625 134 12328.40 112.42 55413.32 88888.00 2007-05-14 13:35:28.750 134 12328.45 112.42 55413.32 88888.00 2007-05-14 13:35:28.875 134 12328.42 112.45 55413.32 88888.00 2007-05-14 13:35:29.000 134 12328.42 112.45 55413.30 88888.00 2007-05-14 13:35:29.125 134 12328.42 112.45 55413.32 88888.00 2007-05-14 13:35:29.250 134 12328.48 112.42 55413.32 88888.00 2007-05-14 13:35:29.375 134 12328.52 112.42 55413.35 88888.00 2007-05-14 13:35:29.500 134 12328.48 112.42 55413.32 88888.00 2007-05-14 13:35:29.625 134 12328.40 112.42 55413.30 88888.00 2007-05-14 13:35:29.750 134 12328.38 112.47 55413.30 88888.00 2007-05-14 13:35:29.875 134 12328.40 112.42 55413.30 88888.00 2007-05-14 13:35:30.000 134 12328.42 112.45 55413.30 88888.00 2007-05-14 13:35:30.125 134 12328.48 112.47 55413.35 88888.00 2007-05-14 13:35:30.250 134 12328.45 112.45 55413.38 88888.00 2007-05-14 13:35:30.375 134 12328.42 112.45 55413.35 88888.00 2007-05-14 13:35:30.500 134 12328.35 112.40 55413.32 88888.00 2007-05-14 13:35:30.625 134 12328.33 112.35 55413.32 88888.00 2007-05-14 13:35:30.750 134 12328.30 112.38 55413.28 88888.00 2007-05-14 13:35:30.875 134 12328.30 112.42 55413.30 88888.00 2007-05-14 13:35:31.000 134 12328.38 112.38 55413.28 88888.00 2007-05-14 13:35:31.125 134 12328.48 112.38 55413.28 88888.00 2007-05-14 13:35:31.250 134 12328.40 112.42 55413.32 88888.00 2007-05-14 13:35:31.375 134 12328.35 112.45 55413.30 88888.00 2007-05-14 13:35:31.500 134 12328.33 112.42 55413.32 88888.00 2007-05-14 13:35:31.625 134 12328.35 112.38 55413.28 88888.00 2007-05-14 13:35:31.750 134 12328.40 112.38 55413.28 88888.00 2007-05-14 13:35:31.875 134 12328.50 112.47 55413.30 88888.00 2007-05-14 13:35:32.000 134 12328.45 112.53 55413.30 88888.00 2007-05-14 13:35:32.125 134 12328.40 112.50 55413.32 88888.00 2007-05-14 13:35:32.250 134 12328.33 112.45 55413.30 88888.00 2007-05-14 13:35:32.375 134 12328.30 112.42 55413.28 88888.00 2007-05-14 13:35:32.500 134 12328.35 112.42 55413.28 88888.00 2007-05-14 13:35:32.625 134 12328.38 112.47 55413.28 88888.00 2007-05-14 13:35:32.750 134 12328.38 112.42 55413.30 88888.00 2007-05-14 13:35:32.875 134 12328.38 112.42 55413.30 88888.00 2007-05-14 13:35:33.000 134 12328.30 112.38 55413.28 88888.00 2007-05-14 13:35:33.125 134 12328.20 112.35 55413.28 88888.00 2007-05-14 13:35:33.250 134 12328.20 112.35 55413.30 88888.00 2007-05-14 13:35:33.375 134 12328.25 112.40 55413.32 88888.00 2007-05-14 13:35:33.500 134 12328.27 112.45 55413.32 88888.00 2007-05-14 13:35:33.625 134 12328.30 112.47 55413.32 88888.00 2007-05-14 13:35:33.750 134 12328.33 112.50 55413.35 88888.00 2007-05-14 13:35:33.875 134 12328.30 112.47 55413.38 88888.00 2007-05-14 13:35:34.000 134 12328.33 112.45 55413.35 88888.00 2007-05-14 13:35:34.125 134 12328.42 112.45 55413.32 88888.00 2007-05-14 13:35:34.250 134 12328.27 112.42 55413.30 88888.00 2007-05-14 13:35:34.375 134 12328.30 112.45 55413.32 88888.00 2007-05-14 13:35:34.500 134 12328.35 112.50 55413.32 88888.00 2007-05-14 13:35:34.625 134 12328.33 112.50 55413.32 88888.00 2007-05-14 13:35:34.750 134 12328.27 112.47 55413.30 88888.00 2007-05-14 13:35:34.875 134 12328.30 112.45 55413.32 88888.00 2007-05-14 13:35:35.000 134 12328.25 112.45 55413.32 88888.00 2007-05-14 13:35:35.125 134 12328.27 112.47 55413.35 88888.00 2007-05-14 13:35:35.250 134 12328.33 112.47 55413.30 88888.00 2007-05-14 13:35:35.375 134 12328.35 112.45 55413.28 88888.00 2007-05-14 13:35:35.500 134 12328.33 112.40 55413.30 88888.00 2007-05-14 13:35:35.625 134 12328.23 112.40 55413.30 88888.00 2007-05-14 13:35:35.750 134 12328.17 112.42 55413.30 88888.00 2007-05-14 13:35:35.875 134 12328.17 112.40 55413.30 88888.00 2007-05-14 13:35:36.000 134 12328.23 112.42 55413.30 88888.00 2007-05-14 13:35:36.125 134 12328.35 112.50 55413.35 88888.00 2007-05-14 13:35:36.250 134 12328.42 112.55 55413.40 88888.00 2007-05-14 13:35:36.375 134 12328.38 112.53 55413.32 88888.00 2007-05-14 13:35:36.500 134 12328.25 112.47 55413.30 88888.00 2007-05-14 13:35:36.625 134 12328.27 112.50 55413.28 88888.00 2007-05-14 13:35:36.750 134 12328.30 112.55 55413.30 88888.00 2007-05-14 13:35:36.875 134 12328.35 112.47 55413.32 88888.00 2007-05-14 13:35:37.000 134 12328.30 112.42 55413.30 88888.00 2007-05-14 13:35:37.125 134 12328.20 112.45 55413.32 88888.00 2007-05-14 13:35:37.250 134 12328.30 112.53 55413.32 88888.00 2007-05-14 13:35:37.375 134 12328.33 112.50 55413.32 88888.00 2007-05-14 13:35:37.500 134 12328.27 112.40 55413.30 88888.00 2007-05-14 13:35:37.625 134 12328.23 112.40 55413.28 88888.00 2007-05-14 13:35:37.750 134 12328.23 112.42 55413.25 88888.00 2007-05-14 13:35:37.875 134 12328.27 112.50 55413.32 88888.00 2007-05-14 13:35:38.000 134 12328.40 112.50 55413.35 88888.00 2007-05-14 13:35:38.125 134 12328.42 112.47 55413.35 88888.00 2007-05-14 13:35:38.250 134 12328.40 112.47 55413.35 88888.00 2007-05-14 13:35:38.375 134 12328.42 112.45 55413.35 88888.00 2007-05-14 13:35:38.500 134 12328.35 112.50 55413.35 88888.00 2007-05-14 13:35:38.625 134 12328.35 112.50 55413.38 88888.00 2007-05-14 13:35:38.750 134 12328.38 112.53 55413.38 88888.00 2007-05-14 13:35:38.875 134 12328.35 112.53 55413.35 88888.00 2007-05-14 13:35:39.000 134 12328.33 112.47 55413.32 88888.00 2007-05-14 13:35:39.125 134 12328.30 112.47 55413.35 88888.00 2007-05-14 13:35:39.250 134 12328.33 112.50 55413.35 88888.00 2007-05-14 13:35:39.375 134 12328.33 112.47 55413.30 88888.00 2007-05-14 13:35:39.500 134 12328.35 112.53 55413.32 88888.00 2007-05-14 13:35:39.625 134 12328.35 112.58 55413.35 88888.00 2007-05-14 13:35:39.750 134 12328.35 112.55 55413.32 88888.00 2007-05-14 13:35:39.875 134 12328.38 112.53 55413.32 88888.00 2007-05-14 13:35:40.000 134 12328.45 112.60 55413.32 88888.00 2007-05-14 13:35:40.125 134 12328.45 112.60 55413.35 88888.00 2007-05-14 13:35:40.250 134 12328.33 112.55 55413.38 88888.00 2007-05-14 13:35:40.375 134 12328.40 112.55 55413.38 88888.00 2007-05-14 13:35:40.500 134 12328.42 112.47 55413.32 88888.00 2007-05-14 13:35:40.625 134 12328.35 112.47 55413.30 88888.00 2007-05-14 13:35:40.750 134 12328.35 112.53 55413.30 88888.00 2007-05-14 13:35:40.875 134 12328.35 112.53 55413.32 88888.00 2007-05-14 13:35:41.000 134 12328.35 112.53 55413.32 88888.00 2007-05-14 13:35:41.125 134 12328.33 112.55 55413.38 88888.00 2007-05-14 13:35:41.250 134 12328.38 112.58 55413.38 88888.00 2007-05-14 13:35:41.375 134 12328.42 112.55 55413.38 88888.00 2007-05-14 13:35:41.500 134 12328.40 112.55 55413.35 88888.00 2007-05-14 13:35:41.625 134 12328.38 112.53 55413.32 88888.00 2007-05-14 13:35:41.750 134 12328.30 112.42 55413.30 88888.00 2007-05-14 13:35:41.875 134 12328.38 112.47 55413.35 88888.00 2007-05-14 13:35:42.000 134 12328.42 112.58 55413.35 88888.00 2007-05-14 13:35:42.125 134 12328.42 112.55 55413.35 88888.00 2007-05-14 13:35:42.250 134 12328.25 112.42 55413.35 88888.00 2007-05-14 13:35:42.375 134 12328.33 112.45 55413.32 88888.00 2007-05-14 13:35:42.500 134 12328.35 112.53 55413.35 88888.00 2007-05-14 13:35:42.625 134 12328.33 112.53 55413.32 88888.00 2007-05-14 13:35:42.750 134 12328.27 112.50 55413.30 88888.00 2007-05-14 13:35:42.875 134 12328.23 112.47 55413.28 88888.00 2007-05-14 13:35:43.000 134 12328.20 112.45 55413.25 88888.00 2007-05-14 13:35:43.125 134 12328.27 112.45 55413.28 88888.00 2007-05-14 13:35:43.250 134 12328.30 112.50 55413.35 88888.00 2007-05-14 13:35:43.375 134 12328.35 112.55 55413.35 88888.00 2007-05-14 13:35:43.500 134 12328.38 112.58 55413.32 88888.00 2007-05-14 13:35:43.625 134 12328.38 112.53 55413.30 88888.00 2007-05-14 13:35:43.750 134 12328.33 112.55 55413.32 88888.00 2007-05-14 13:35:43.875 134 12328.30 112.58 55413.35 88888.00 2007-05-14 13:35:44.000 134 12328.35 112.55 55413.35 88888.00 2007-05-14 13:35:44.125 134 12328.30 112.55 55413.35 88888.00 2007-05-14 13:35:44.250 134 12328.35 112.62 55413.35 88888.00 2007-05-14 13:35:44.375 134 12328.35 112.58 55413.35 88888.00 2007-05-14 13:35:44.500 134 12328.30 112.47 55413.30 88888.00 2007-05-14 13:35:44.625 134 12328.27 112.47 55413.30 88888.00 2007-05-14 13:35:44.750 134 12328.25 112.47 55413.32 88888.00 2007-05-14 13:35:44.875 134 12328.20 112.55 55413.35 88888.00 2007-05-14 13:35:45.000 134 12328.25 112.60 55413.38 88888.00 2007-05-14 13:35:45.125 134 12328.30 112.58 55413.38 88888.00 2007-05-14 13:35:45.250 134 12328.35 112.55 55413.32 88888.00 2007-05-14 13:35:45.375 134 12328.38 112.50 55413.32 88888.00 2007-05-14 13:35:45.500 134 12328.30 112.47 55413.32 88888.00 2007-05-14 13:35:45.625 134 12328.27 112.47 55413.35 88888.00 2007-05-14 13:35:45.750 134 12328.23 112.47 55413.35 88888.00 2007-05-14 13:35:45.875 134 12328.27 112.45 55413.35 88888.00 2007-05-14 13:35:46.000 134 12328.27 112.50 55413.32 88888.00 2007-05-14 13:35:46.125 134 12328.27 112.50 55413.38 88888.00 2007-05-14 13:35:46.250 134 12328.38 112.60 55413.38 88888.00 2007-05-14 13:35:46.375 134 12328.42 112.62 55413.40 88888.00 2007-05-14 13:35:46.500 134 12328.35 112.60 55413.38 88888.00 2007-05-14 13:35:46.625 134 12328.30 112.55 55413.32 88888.00 2007-05-14 13:35:46.750 134 12328.33 112.53 55413.32 88888.00 2007-05-14 13:35:46.875 134 12328.27 112.55 55413.32 88888.00 2007-05-14 13:35:47.000 134 12328.27 112.58 55413.32 88888.00 2007-05-14 13:35:47.125 134 12328.33 112.58 55413.32 88888.00 2007-05-14 13:35:47.250 134 12328.35 112.47 55413.32 88888.00 2007-05-14 13:35:47.375 134 12328.30 112.53 55413.35 88888.00 2007-05-14 13:35:47.500 134 12328.30 112.60 55413.35 88888.00 2007-05-14 13:35:47.625 134 12328.27 112.53 55413.30 88888.00 2007-05-14 13:35:47.750 134 12328.25 112.53 55413.28 88888.00 2007-05-14 13:35:47.875 134 12328.33 112.55 55413.25 88888.00 2007-05-14 13:35:48.000 134 12328.35 112.60 55413.30 88888.00 2007-05-14 13:35:48.125 134 12328.38 112.58 55413.28 88888.00 2007-05-14 13:35:48.250 134 12328.35 112.50 55413.30 88888.00 2007-05-14 13:35:48.375 134 12328.27 112.53 55413.30 88888.00 2007-05-14 13:35:48.500 134 12328.20 112.53 55413.28 88888.00 2007-05-14 13:35:48.625 134 12328.27 112.58 55413.30 88888.00 2007-05-14 13:35:48.750 134 12328.40 112.62 55413.35 88888.00 2007-05-14 13:35:48.875 134 12328.40 112.60 55413.32 88888.00 2007-05-14 13:35:49.000 134 12328.35 112.58 55413.32 88888.00 2007-05-14 13:35:49.125 134 12328.27 112.58 55413.32 88888.00 2007-05-14 13:35:49.250 134 12328.25 112.53 55413.30 88888.00 2007-05-14 13:35:49.375 134 12328.30 112.47 55413.30 88888.00 2007-05-14 13:35:49.500 134 12328.33 112.53 55413.30 88888.00 2007-05-14 13:35:49.625 134 12328.35 112.58 55413.30 88888.00 2007-05-14 13:35:49.750 134 12328.38 112.58 55413.30 88888.00 2007-05-14 13:35:49.875 134 12328.33 112.55 55413.30 88888.00 2007-05-14 13:35:50.000 134 12328.25 112.58 55413.32 88888.00 2007-05-14 13:35:50.125 134 12328.27 112.62 55413.35 88888.00 2007-05-14 13:35:50.250 134 12328.25 112.55 55413.35 88888.00 2007-05-14 13:35:50.375 134 12328.23 112.53 55413.35 88888.00 2007-05-14 13:35:50.500 134 12328.27 112.58 55413.38 88888.00 2007-05-14 13:35:50.625 134 12328.27 112.58 55413.35 88888.00 2007-05-14 13:35:50.750 134 12328.20 112.58 55413.32 88888.00 2007-05-14 13:35:50.875 134 12328.23 112.60 55413.35 88888.00 2007-05-14 13:35:51.000 134 12328.30 112.60 55413.35 88888.00 2007-05-14 13:35:51.125 134 12328.35 112.62 55413.35 88888.00 2007-05-14 13:35:51.250 134 12328.35 112.62 55413.32 88888.00 2007-05-14 13:35:51.375 134 12328.35 112.62 55413.32 88888.00 2007-05-14 13:35:51.500 134 12328.33 112.70 55413.38 88888.00 2007-05-14 13:35:51.625 134 12328.33 112.67 55413.35 88888.00 2007-05-14 13:35:51.750 134 12328.27 112.62 55413.35 88888.00 2007-05-14 13:35:51.875 134 12328.20 112.55 55413.30 88888.00 2007-05-14 13:35:52.000 134 12328.23 112.55 55413.30 88888.00 2007-05-14 13:35:52.125 134 12328.30 112.60 55413.35 88888.00 2007-05-14 13:35:52.250 134 12328.27 112.58 55413.35 88888.00 2007-05-14 13:35:52.375 134 12328.25 112.55 55413.30 88888.00 2007-05-14 13:35:52.500 134 12328.23 112.55 55413.30 88888.00 2007-05-14 13:35:52.625 134 12328.25 112.55 55413.32 88888.00 2007-05-14 13:35:52.750 134 12328.30 112.62 55413.38 88888.00 2007-05-14 13:35:52.875 134 12328.30 112.65 55413.32 88888.00 2007-05-14 13:35:53.000 134 12328.25 112.60 55413.30 88888.00 2007-05-14 13:35:53.125 134 12328.25 112.55 55413.28 88888.00 2007-05-14 13:35:53.250 134 12328.25 112.58 55413.30 88888.00 2007-05-14 13:35:53.375 134 12328.33 112.65 55413.35 88888.00 2007-05-14 13:35:53.500 134 12328.25 112.62 55413.35 88888.00 2007-05-14 13:35:53.625 134 12328.25 112.62 55413.38 88888.00 2007-05-14 13:35:53.750 134 12328.20 112.62 55413.35 88888.00 2007-05-14 13:35:53.875 134 12328.23 112.62 55413.32 88888.00 2007-05-14 13:35:54.000 134 12328.27 112.67 55413.32 88888.00 2007-05-14 13:35:54.125 134 12328.17 112.65 55413.35 88888.00 2007-05-14 13:35:54.250 134 12328.10 112.60 55413.35 88888.00 2007-05-14 13:35:54.375 134 12328.17 112.62 55413.30 88888.00 2007-05-14 13:35:54.500 134 12328.20 112.65 55413.32 88888.00 2007-05-14 13:35:54.625 134 12328.17 112.62 55413.32 88888.00 2007-05-14 13:35:54.750 134 12328.12 112.62 55413.32 88888.00 2007-05-14 13:35:54.875 134 12328.12 112.67 55413.32 88888.00 2007-05-14 13:35:55.000 134 12328.15 112.62 55413.30 88888.00 2007-05-14 13:35:55.125 134 12328.17 112.58 55413.30 88888.00 2007-05-14 13:35:55.250 134 12328.08 112.58 55413.35 88888.00 2007-05-14 13:35:55.375 134 12328.15 112.62 55413.32 88888.00 2007-05-14 13:35:55.500 134 12328.23 112.65 55413.30 88888.00 2007-05-14 13:35:55.625 134 12328.17 112.62 55413.30 88888.00 2007-05-14 13:35:55.750 134 12328.12 112.62 55413.30 88888.00 2007-05-14 13:35:55.875 134 12328.15 112.65 55413.32 88888.00 2007-05-14 13:35:56.000 134 12328.23 112.65 55413.38 88888.00 2007-05-14 13:35:56.125 134 12328.25 112.70 55413.38 88888.00 2007-05-14 13:35:56.250 134 12328.27 112.62 55413.35 88888.00 2007-05-14 13:35:56.375 134 12328.33 112.62 55413.35 88888.00 2007-05-14 13:35:56.500 134 12328.27 112.62 55413.32 88888.00 2007-05-14 13:35:56.625 134 12328.25 112.65 55413.32 88888.00 2007-05-14 13:35:56.750 134 12328.25 112.67 55413.30 88888.00 2007-05-14 13:35:56.875 134 12328.20 112.67 55413.30 88888.00 2007-05-14 13:35:57.000 134 12328.12 112.62 55413.25 88888.00 2007-05-14 13:35:57.125 134 12328.15 112.67 55413.32 88888.00 2007-05-14 13:35:57.250 134 12328.17 112.62 55413.30 88888.00 2007-05-14 13:35:57.375 134 12328.12 112.60 55413.30 88888.00 2007-05-14 13:35:57.500 134 12328.10 112.62 55413.32 88888.00 2007-05-14 13:35:57.625 134 12328.15 112.65 55413.35 88888.00 2007-05-14 13:35:57.750 134 12328.17 112.60 55413.32 88888.00 2007-05-14 13:35:57.875 134 12328.20 112.65 55413.32 88888.00 2007-05-14 13:35:58.000 134 12328.23 112.67 55413.32 88888.00 2007-05-14 13:35:58.125 134 12328.15 112.70 55413.38 88888.00 2007-05-14 13:35:58.250 134 12328.12 112.62 55413.38 88888.00 2007-05-14 13:35:58.375 134 12328.15 112.62 55413.40 88888.00 2007-05-14 13:35:58.500 134 12328.20 112.62 55413.38 88888.00 2007-05-14 13:35:58.625 134 12328.17 112.60 55413.32 88888.00 2007-05-14 13:35:58.750 134 12328.20 112.67 55413.35 88888.00 2007-05-14 13:35:58.875 134 12328.20 112.67 55413.35 88888.00 2007-05-14 13:35:59.000 134 12328.17 112.62 55413.32 88888.00 2007-05-14 13:35:59.125 134 12328.12 112.62 55413.28 88888.00 2007-05-14 13:35:59.250 134 12328.10 112.58 55413.28 88888.00 2007-05-14 13:35:59.375 134 12328.12 112.60 55413.30 88888.00 2007-05-14 13:35:59.500 134 12328.12 112.62 55413.32 88888.00 2007-05-14 13:35:59.625 134 12328.15 112.62 55413.30 88888.00 2007-05-14 13:35:59.750 134 12328.15 112.60 55413.30 88888.00 2007-05-14 13:35:59.875 134 12328.20 112.60 55413.32 88888.00 2007-05-14 13:36:00.000 134 12328.25 112.65 55413.32 88888.00 2007-05-14 13:36:00.125 134 12328.25 112.60 55413.32 88888.00 2007-05-14 13:36:00.250 134 12328.12 112.62 55413.35 88888.00 2007-05-14 13:36:00.375 134 12328.20 112.67 55413.40 88888.00 2007-05-14 13:36:00.500 134 12328.17 112.70 55413.38 88888.00 2007-05-14 13:36:00.625 134 12328.20 112.67 55413.35 88888.00 2007-05-14 13:36:00.750 134 12328.20 112.65 55413.32 88888.00 2007-05-14 13:36:00.875 134 12328.20 112.65 55413.35 88888.00 2007-05-14 13:36:01.000 134 12328.15 112.65 55413.35 88888.00 2007-05-14 13:36:01.125 134 12328.15 112.65 55413.35 88888.00 2007-05-14 13:36:01.250 134 12328.20 112.67 55413.35 88888.00 2007-05-14 13:36:01.375 134 12328.23 112.67 55413.35 88888.00 2007-05-14 13:36:01.500 134 12328.17 112.65 55413.35 88888.00 2007-05-14 13:36:01.625 134 12328.20 112.60 55413.32 88888.00 2007-05-14 13:36:01.750 134 12328.17 112.55 55413.28 88888.00 2007-05-14 13:36:01.875 134 12328.17 112.58 55413.30 88888.00 2007-05-14 13:36:02.000 134 12328.17 112.62 55413.30 88888.00 2007-05-14 13:36:02.125 134 12328.20 112.72 55413.32 88888.00 2007-05-14 13:36:02.250 134 12328.20 112.65 55413.32 88888.00 2007-05-14 13:36:02.375 134 12328.15 112.65 55413.30 88888.00 2007-05-14 13:36:02.500 134 12328.15 112.65 55413.32 88888.00 2007-05-14 13:36:02.625 134 12328.17 112.65 55413.32 88888.00 2007-05-14 13:36:02.750 134 12328.20 112.70 55413.32 88888.00 2007-05-14 13:36:02.875 134 12328.17 112.62 55413.28 88888.00 2007-05-14 13:36:03.000 134 12328.17 112.60 55413.28 88888.00 2007-05-14 13:36:03.125 134 12328.17 112.62 55413.30 88888.00 2007-05-14 13:36:03.250 134 12328.10 112.55 55413.25 88888.00 2007-05-14 13:36:03.375 134 12328.17 112.58 55413.28 88888.00 2007-05-14 13:36:03.500 134 12328.08 112.60 55413.30 88888.00 2007-05-14 13:36:03.625 134 12328.02 112.60 55413.30 88888.00 2007-05-14 13:36:03.750 134 12328.00 112.65 55413.30 88888.00 2007-05-14 13:36:03.875 134 12328.02 112.67 55413.35 88888.00 2007-05-14 13:36:04.000 134 12328.02 112.72 55413.35 88888.00 2007-05-14 13:36:04.125 134 12327.98 112.60 55413.28 88888.00 2007-05-14 13:36:04.250 134 12328.02 112.60 55413.32 88888.00 2007-05-14 13:36:04.375 134 12328.10 112.70 55413.32 88888.00 2007-05-14 13:36:04.500 134 12328.12 112.70 55413.35 88888.00 2007-05-14 13:36:04.625 134 12328.10 112.67 55413.38 88888.00 2007-05-14 13:36:04.750 134 12328.10 112.62 55413.32 88888.00 2007-05-14 13:36:04.875 134 12328.15 112.62 55413.30 88888.00 2007-05-14 13:36:05.000 134 12328.12 112.62 55413.32 88888.00 2007-05-14 13:36:05.125 134 12328.12 112.60 55413.38 88888.00 2007-05-14 13:36:05.250 134 12328.15 112.65 55413.35 88888.00 2007-05-14 13:36:05.375 134 12328.15 112.67 55413.35 88888.00 2007-05-14 13:36:05.500 134 12328.10 112.65 55413.35 88888.00 2007-05-14 13:36:05.625 134 12328.05 112.65 55413.38 88888.00 2007-05-14 13:36:05.750 134 12328.10 112.72 55413.38 88888.00 2007-05-14 13:36:05.875 134 12328.10 112.72 55413.40 88888.00 2007-05-14 13:36:06.000 134 12328.02 112.72 55413.35 88888.00 2007-05-14 13:36:06.125 134 12328.05 112.70 55413.35 88888.00 2007-05-14 13:36:06.250 134 12328.15 112.67 55413.38 88888.00 2007-05-14 13:36:06.375 134 12328.23 112.65 55413.38 88888.00 2007-05-14 13:36:06.500 134 12328.20 112.67 55413.35 88888.00 2007-05-14 13:36:06.625 134 12328.15 112.67 55413.35 88888.00 2007-05-14 13:36:06.750 134 12328.15 112.67 55413.38 88888.00 2007-05-14 13:36:06.875 134 12328.10 112.67 55413.40 88888.00 2007-05-14 13:36:07.000 134 12328.10 112.67 55413.35 88888.00 2007-05-14 13:36:07.125 134 12328.15 112.72 55413.38 88888.00 2007-05-14 13:36:07.250 134 12328.10 112.70 55413.38 88888.00 2007-05-14 13:36:07.375 134 12328.10 112.70 55413.35 88888.00 2007-05-14 13:36:07.500 134 12328.17 112.70 55413.35 88888.00 2007-05-14 13:36:07.625 134 12328.23 112.72 55413.32 88888.00 2007-05-14 13:36:07.750 134 12328.20 112.72 55413.35 88888.00 2007-05-14 13:36:07.875 134 12328.15 112.65 55413.30 88888.00 2007-05-14 13:36:08.000 134 12328.12 112.67 55413.30 88888.00 2007-05-14 13:36:08.125 134 12328.17 112.72 55413.40 88888.00 2007-05-14 13:36:08.250 134 12328.17 112.72 55413.40 88888.00 2007-05-14 13:36:08.375 134 12328.23 112.72 55413.38 88888.00 2007-05-14 13:36:08.500 134 12328.30 112.72 55413.38 88888.00 2007-05-14 13:36:08.625 134 12328.30 112.72 55413.40 88888.00 2007-05-14 13:36:08.750 134 12328.27 112.72 55413.40 88888.00 2007-05-14 13:36:08.875 134 12328.27 112.72 55413.38 88888.00 2007-05-14 13:36:09.000 134 12328.23 112.67 55413.35 88888.00 2007-05-14 13:36:09.125 134 12328.23 112.70 55413.35 88888.00 2007-05-14 13:36:09.250 134 12328.20 112.70 55413.32 88888.00 2007-05-14 13:36:09.375 134 12328.20 112.67 55413.32 88888.00 2007-05-14 13:36:09.500 134 12328.20 112.67 55413.30 88888.00 2007-05-14 13:36:09.625 134 12328.25 112.72 55413.35 88888.00 2007-05-14 13:36:09.750 134 12328.20 112.72 55413.35 88888.00 2007-05-14 13:36:09.875 134 12328.15 112.67 55413.32 88888.00 2007-05-14 13:36:10.000 134 12328.15 112.65 55413.30 88888.00 2007-05-14 13:36:10.125 134 12328.12 112.70 55413.32 88888.00 2007-05-14 13:36:10.250 134 12328.10 112.67 55413.35 88888.00 2007-05-14 13:36:10.375 134 12328.23 112.72 55413.38 88888.00 2007-05-14 13:36:10.500 134 12328.20 112.75 55413.35 88888.00 2007-05-14 13:36:10.625 134 12328.17 112.70 55413.35 88888.00 2007-05-14 13:36:10.750 134 12328.25 112.70 55413.38 88888.00 2007-05-14 13:36:10.875 134 12328.25 112.67 55413.38 88888.00 2007-05-14 13:36:11.000 134 12328.20 112.65 55413.32 88888.00 2007-05-14 13:36:11.125 134 12328.20 112.67 55413.35 88888.00 2007-05-14 13:36:11.250 134 12328.15 112.70 55413.38 88888.00 2007-05-14 13:36:11.375 134 12328.23 112.72 55413.38 88888.00 2007-05-14 13:36:11.500 134 12328.23 112.70 55413.35 88888.00 2007-05-14 13:36:11.625 134 12328.17 112.70 55413.35 88888.00 2007-05-14 13:36:11.750 134 12328.17 112.70 55413.38 88888.00 2007-05-14 13:36:11.875 134 12328.15 112.75 55413.38 88888.00 2007-05-14 13:36:12.000 134 12328.15 112.70 55413.35 88888.00 2007-05-14 13:36:12.125 134 12328.12 112.78 55413.35 88888.00 2007-05-14 13:36:12.250 134 12328.17 112.80 55413.38 88888.00 2007-05-14 13:36:12.375 134 12328.20 112.83 55413.40 88888.00 2007-05-14 13:36:12.500 134 12328.20 112.80 55413.38 88888.00 2007-05-14 13:36:12.625 134 12328.15 112.75 55413.38 88888.00 2007-05-14 13:36:12.750 134 12328.15 112.70 55413.40 88888.00 2007-05-14 13:36:12.875 134 12328.17 112.78 55413.40 88888.00 2007-05-14 13:36:13.000 134 12328.20 112.75 55413.38 88888.00 2007-05-14 13:36:13.125 134 12328.15 112.75 55413.35 88888.00 2007-05-14 13:36:13.250 134 12328.15 112.70 55413.30 88888.00 2007-05-14 13:36:13.375 134 12328.17 112.72 55413.32 88888.00 2007-05-14 13:36:13.500 134 12328.20 112.78 55413.35 88888.00 2007-05-14 13:36:13.625 134 12328.15 112.78 55413.38 88888.00 2007-05-14 13:36:13.750 134 12328.08 112.70 55413.35 88888.00 2007-05-14 13:36:13.875 134 12328.23 112.67 55413.35 88888.00 2007-05-14 13:36:14.000 134 12328.25 112.70 55413.35 88888.00 2007-05-14 13:36:14.125 134 12328.23 112.75 55413.32 88888.00 2007-05-14 13:36:14.250 134 12328.20 112.72 55413.32 88888.00 2007-05-14 13:36:14.375 134 12328.12 112.67 55413.32 88888.00 2007-05-14 13:36:14.500 134 12328.08 112.67 55413.28 88888.00 2007-05-14 13:36:14.625 134 12328.15 112.72 55413.30 88888.00 2007-05-14 13:36:14.750 134 12328.23 112.78 55413.32 88888.00 2007-05-14 13:36:14.875 134 12328.23 112.78 55413.35 88888.00 2007-05-14 13:36:15.000 134 12328.20 112.75 55413.32 88888.00 2007-05-14 13:36:15.125 134 12328.17 112.72 55413.35 88888.00 2007-05-14 13:36:15.250 134 12328.12 112.78 55413.38 88888.00 2007-05-14 13:36:15.375 134 12328.15 112.83 55413.38 88888.00 2007-05-14 13:36:15.500 134 12328.20 112.75 55413.40 88888.00 2007-05-14 13:36:15.625 134 12328.23 112.72 55413.35 88888.00 2007-05-14 13:36:15.750 134 12328.17 112.75 55413.32 88888.00 2007-05-14 13:36:15.875 134 12328.15 112.75 55413.35 88888.00 2007-05-14 13:36:16.000 134 12328.20 112.72 55413.38 88888.00 2007-05-14 13:36:16.125 134 12328.15 112.75 55413.40 88888.00 2007-05-14 13:36:16.250 134 12328.10 112.75 55413.38 88888.00 2007-05-14 13:36:16.375 134 12328.12 112.72 55413.35 88888.00 2007-05-14 13:36:16.500 134 12328.08 112.70 55413.32 88888.00 2007-05-14 13:36:16.625 134 12328.08 112.72 55413.32 88888.00 2007-05-14 13:36:16.750 134 12328.12 112.72 55413.28 88888.00 2007-05-14 13:36:16.875 134 12328.12 112.67 55413.28 88888.00 2007-05-14 13:36:17.000 134 12328.10 112.75 55413.30 88888.00 2007-05-14 13:36:17.125 134 12328.15 112.78 55413.35 88888.00 2007-05-14 13:36:17.250 134 12328.15 112.78 55413.43 88888.00 2007-05-14 13:36:17.375 134 12328.15 112.80 55413.40 88888.00 2007-05-14 13:36:17.500 134 12328.05 112.75 55413.40 88888.00 2007-05-14 13:36:17.625 134 12328.08 112.75 55413.40 88888.00 2007-05-14 13:36:17.750 134 12328.10 112.78 55413.38 88888.00 2007-05-14 13:36:17.875 134 12328.12 112.83 55413.38 88888.00 2007-05-14 13:36:18.000 134 12328.12 112.75 55413.35 88888.00 2007-05-14 13:36:18.125 134 12328.02 112.75 55413.38 88888.00 2007-05-14 13:36:18.250 134 12328.02 112.78 55413.38 88888.00 2007-05-14 13:36:18.375 134 12328.08 112.75 55413.38 88888.00 2007-05-14 13:36:18.500 134 12328.08 112.75 55413.35 88888.00 2007-05-14 13:36:18.625 134 12328.08 112.75 55413.35 88888.00 2007-05-14 13:36:18.750 134 12328.02 112.75 55413.32 88888.00 2007-05-14 13:36:18.875 134 12328.05 112.72 55413.32 88888.00 2007-05-14 13:36:19.000 134 12328.08 112.72 55413.35 88888.00 2007-05-14 13:36:19.125 134 12328.10 112.78 55413.38 88888.00 2007-05-14 13:36:19.250 134 12328.10 112.72 55413.32 88888.00 2007-05-14 13:36:19.375 134 12328.05 112.75 55413.30 88888.00 2007-05-14 13:36:19.500 134 12328.05 112.78 55413.32 88888.00 2007-05-14 13:36:19.625 134 12328.08 112.75 55413.35 88888.00 2007-05-14 13:36:19.750 134 12328.02 112.72 55413.32 88888.00 2007-05-14 13:36:19.875 134 12328.05 112.75 55413.32 88888.00 2007-05-14 13:36:20.000 134 12328.10 112.78 55413.32 88888.00 2007-05-14 13:36:20.125 134 12328.10 112.75 55413.38 88888.00 2007-05-14 13:36:20.250 134 12328.15 112.78 55413.38 88888.00 2007-05-14 13:36:20.375 134 12328.15 112.78 55413.32 88888.00 2007-05-14 13:36:20.500 134 12328.15 112.78 55413.32 88888.00 2007-05-14 13:36:20.625 134 12328.17 112.78 55413.38 88888.00 2007-05-14 13:36:20.750 134 12328.17 112.80 55413.38 88888.00 2007-05-14 13:36:20.875 134 12328.15 112.78 55413.35 88888.00 2007-05-14 13:36:21.000 134 12328.08 112.75 55413.30 88888.00 2007-05-14 13:36:21.125 134 12328.02 112.75 55413.30 88888.00 2007-05-14 13:36:21.250 134 12328.08 112.75 55413.32 88888.00 2007-05-14 13:36:21.375 134 12328.05 112.75 55413.32 88888.00 2007-05-14 13:36:21.500 134 12328.08 112.75 55413.32 88888.00 2007-05-14 13:36:21.625 134 12328.08 112.75 55413.35 88888.00 2007-05-14 13:36:21.750 134 12328.05 112.75 55413.35 88888.00 2007-05-14 13:36:21.875 134 12328.05 112.80 55413.35 88888.00 2007-05-14 13:36:22.000 134 12328.05 112.78 55413.35 88888.00 2007-05-14 13:36:22.125 134 12328.05 112.78 55413.38 88888.00 2007-05-14 13:36:22.250 134 12328.12 112.83 55413.38 88888.00 2007-05-14 13:36:22.375 134 12328.08 112.83 55413.35 88888.00 2007-05-14 13:36:22.500 134 12328.02 112.78 55413.32 88888.00 2007-05-14 13:36:22.625 134 12328.02 112.75 55413.32 88888.00 2007-05-14 13:36:22.750 134 12328.08 112.78 55413.35 88888.00 2007-05-14 13:36:22.875 134 12328.12 112.83 55413.35 88888.00 2007-05-14 13:36:23.000 134 12328.10 112.80 55413.32 88888.00 2007-05-14 13:36:23.125 134 12328.05 112.78 55413.38 88888.00 2007-05-14 13:36:23.250 134 12328.08 112.83 55413.38 88888.00 2007-05-14 13:36:23.375 134 12328.05 112.80 55413.35 88888.00 2007-05-14 13:36:23.500 134 12328.00 112.78 55413.32 88888.00 2007-05-14 13:36:23.625 134 12327.95 112.80 55413.32 88888.00 2007-05-14 13:36:23.750 134 12328.02 112.85 55413.38 88888.00 2007-05-14 13:36:23.875 134 12328.10 112.85 55413.38 88888.00 2007-05-14 13:36:24.000 134 12328.05 112.83 55413.32 88888.00 2007-05-14 13:36:24.125 134 12328.02 112.80 55413.32 88888.00 2007-05-14 13:36:24.250 134 12328.05 112.80 55413.35 88888.00 2007-05-14 13:36:24.375 134 12328.12 112.80 55413.32 88888.00 2007-05-14 13:36:24.500 134 12328.15 112.85 55413.35 88888.00 2007-05-14 13:36:24.625 134 12328.08 112.80 55413.32 88888.00 2007-05-14 13:36:24.750 134 12328.02 112.80 55413.35 88888.00 2007-05-14 13:36:24.875 134 12327.92 112.80 55413.28 88888.00 2007-05-14 13:36:25.000 134 12328.02 112.78 55413.30 88888.00 2007-05-14 13:36:25.125 134 12328.00 112.80 55413.28 88888.00 2007-05-14 13:36:25.250 134 12327.95 112.75 55413.28 88888.00 2007-05-14 13:36:25.375 134 12328.05 112.83 55413.28 88888.00 2007-05-14 13:36:25.500 134 12328.08 112.83 55413.32 88888.00 2007-05-14 13:36:25.625 134 12328.02 112.85 55413.32 88888.00 2007-05-14 13:36:25.750 134 12328.05 112.83 55413.32 88888.00 2007-05-14 13:36:25.875 134 12328.08 112.80 55413.35 88888.00 2007-05-14 13:36:26.000 134 12328.02 112.83 55413.32 88888.00 2007-05-14 13:36:26.125 134 12328.02 112.88 55413.35 88888.00 2007-05-14 13:36:26.250 134 12328.08 112.83 55413.35 88888.00 2007-05-14 13:36:26.375 134 12328.05 112.83 55413.35 88888.00 2007-05-14 13:36:26.500 134 12328.05 112.85 55413.38 88888.00 2007-05-14 13:36:26.625 134 12328.08 112.85 55413.38 88888.00 2007-05-14 13:36:26.750 134 12328.08 112.83 55413.35 88888.00 2007-05-14 13:36:26.875 134 12328.02 112.83 55413.32 88888.00 2007-05-14 13:36:27.000 134 12328.05 112.85 55413.38 88888.00 2007-05-14 13:36:27.125 134 12328.05 112.90 55413.32 88888.00 2007-05-14 13:36:27.250 134 12328.10 112.85 55413.30 88888.00 2007-05-14 13:36:27.375 134 12328.08 112.83 55413.30 88888.00 2007-05-14 13:36:27.500 134 12328.08 112.83 55413.32 88888.00 2007-05-14 13:36:27.625 134 12328.05 112.83 55413.30 88888.00 2007-05-14 13:36:27.750 134 12328.05 112.85 55413.28 88888.00 2007-05-14 13:36:27.875 134 12328.05 112.90 55413.28 88888.00 2007-05-14 13:36:28.000 134 12328.10 112.88 55413.32 88888.00 2007-05-14 13:36:28.125 134 12328.08 112.83 55413.32 88888.00 2007-05-14 13:36:28.250 134 12328.15 112.88 55413.30 88888.00 2007-05-14 13:36:28.375 134 12328.15 112.90 55413.32 88888.00 2007-05-14 13:36:28.500 134 12328.10 112.88 55413.30 88888.00 2007-05-14 13:36:28.625 134 12328.10 112.92 55413.35 88888.00 2007-05-14 13:36:28.750 134 12328.12 112.95 55413.30 88888.00 2007-05-14 13:36:28.875 134 12328.10 112.85 55413.30 88888.00 2007-05-14 13:36:29.000 134 12328.05 112.85 55413.32 88888.00 2007-05-14 13:36:29.125 134 12328.08 112.90 55413.35 88888.00 2007-05-14 13:36:29.250 134 12327.98 112.88 55413.32 88888.00 2007-05-14 13:36:29.375 134 12328.00 112.85 55413.32 88888.00 2007-05-14 13:36:29.500 134 12327.95 112.88 55413.32 88888.00 2007-05-14 13:36:29.625 134 12327.98 112.90 55413.38 88888.00 2007-05-14 13:36:29.750 134 12328.02 112.92 55413.35 88888.00 2007-05-14 13:36:29.875 134 12328.08 112.88 55413.32 88888.00 2007-05-14 13:36:30.000 134 12328.08 112.90 55413.30 88888.00 2007-05-14 13:36:30.125 134 12328.02 112.88 55413.30 88888.00 2007-05-14 13:36:30.250 134 12328.05 112.88 55413.35 88888.00 2007-05-14 13:36:30.375 134 12328.12 112.92 55413.35 88888.00 2007-05-14 13:36:30.500 134 12328.12 112.90 55413.35 88888.00 2007-05-14 13:36:30.625 134 12328.12 112.90 55413.32 88888.00 2007-05-14 13:36:30.750 134 12328.10 112.92 55413.32 88888.00 2007-05-14 13:36:30.875 134 12328.15 112.92 55413.32 88888.00 2007-05-14 13:36:31.000 134 12328.23 112.95 55413.35 88888.00 2007-05-14 13:36:31.125 134 12328.15 112.90 55413.38 88888.00 2007-05-14 13:36:31.250 134 12328.02 112.88 55413.35 88888.00 2007-05-14 13:36:31.375 134 12328.08 112.88 55413.35 88888.00 2007-05-14 13:36:31.500 134 12328.12 112.88 55413.30 88888.00 2007-05-14 13:36:31.625 134 12328.10 112.90 55413.32 88888.00 2007-05-14 13:36:31.750 134 12328.02 112.90 55413.35 88888.00 2007-05-14 13:36:31.875 134 12328.00 112.90 55413.35 88888.00 2007-05-14 13:36:32.000 134 12328.02 112.83 55413.35 88888.00 2007-05-14 13:36:32.125 134 12328.05 112.85 55413.35 88888.00 2007-05-14 13:36:32.250 134 12328.00 112.92 55413.35 88888.00 2007-05-14 13:36:32.375 134 12328.00 112.92 55413.32 88888.00 2007-05-14 13:36:32.500 134 12327.98 112.95 55413.38 88888.00 2007-05-14 13:36:32.625 134 12328.00 112.92 55413.32 88888.00 2007-05-14 13:36:32.750 134 12328.02 112.92 55413.30 88888.00 2007-05-14 13:36:32.875 134 12328.08 112.95 55413.30 88888.00 2007-05-14 13:36:33.000 134 12328.08 112.95 55413.28 88888.00 2007-05-14 13:36:33.125 134 12328.10 112.97 55413.35 88888.00 2007-05-14 13:36:33.250 134 12328.08 112.97 55413.35 88888.00 2007-05-14 13:36:33.375 134 12328.15 112.97 55413.35 88888.00 2007-05-14 13:36:33.500 134 12328.08 112.90 55413.32 88888.00 2007-05-14 13:36:33.625 134 12328.02 112.90 55413.30 88888.00 2007-05-14 13:36:33.750 134 12327.98 112.88 55413.28 88888.00 2007-05-14 13:36:33.875 134 12327.98 112.85 55413.28 88888.00 2007-05-14 13:36:34.000 134 12328.10 112.92 55413.28 88888.00 2007-05-14 13:36:34.125 134 12328.12 112.92 55413.35 88888.00 2007-05-14 13:36:34.250 134 12328.05 112.92 55413.35 88888.00 2007-05-14 13:36:34.375 134 12328.02 112.88 55413.30 88888.00 2007-05-14 13:36:34.500 134 12328.00 112.90 55413.28 88888.00 2007-05-14 13:36:34.625 134 12328.00 112.88 55413.30 88888.00 2007-05-14 13:36:34.750 134 12327.98 112.90 55413.30 88888.00 2007-05-14 13:36:34.875 134 12327.98 112.88 55413.30 88888.00 2007-05-14 13:36:35.000 134 12328.02 112.85 55413.30 88888.00 2007-05-14 13:36:35.125 134 12328.17 112.92 55413.35 88888.00 2007-05-14 13:36:35.250 134 12328.12 112.92 55413.35 88888.00 2007-05-14 13:36:35.375 134 12328.00 112.88 55413.28 88888.00 2007-05-14 13:36:35.500 134 12327.95 112.88 55413.30 88888.00 2007-05-14 13:36:35.625 134 12328.05 112.92 55413.35 88888.00 2007-05-14 13:36:35.750 134 12328.00 112.90 55413.35 88888.00 2007-05-14 13:36:35.875 134 12327.98 112.92 55413.35 88888.00 2007-05-14 13:36:36.000 134 12328.05 112.97 55413.35 88888.00 2007-05-14 13:36:36.125 134 12328.02 112.97 55413.35 88888.00 2007-05-14 13:36:36.250 134 12328.02 112.92 55413.38 88888.00 2007-05-14 13:36:36.375 134 12328.02 112.90 55413.35 88888.00 2007-05-14 13:36:36.500 134 12328.05 112.92 55413.32 88888.00 2007-05-14 13:36:36.625 134 12328.00 112.90 55413.30 88888.00 2007-05-14 13:36:36.750 134 12327.98 112.88 55413.30 88888.00 2007-05-14 13:36:36.875 134 12327.98 112.88 55413.30 88888.00 2007-05-14 13:36:37.000 134 12327.98 112.85 55413.28 88888.00 2007-05-14 13:36:37.125 134 12328.02 112.88 55413.30 88888.00 2007-05-14 13:36:37.250 134 12328.05 113.03 55413.32 88888.00 2007-05-14 13:36:37.375 134 12328.05 113.00 55413.32 88888.00 2007-05-14 13:36:37.500 134 12328.05 112.97 55413.30 88888.00 2007-05-14 13:36:37.625 134 12328.08 112.92 55413.32 88888.00 2007-05-14 13:36:37.750 134 12328.02 112.88 55413.28 88888.00 2007-05-14 13:36:37.875 134 12327.95 112.88 55413.30 88888.00 2007-05-14 13:36:38.000 134 12327.92 112.85 55413.28 88888.00 2007-05-14 13:36:38.125 134 12328.00 112.88 55413.28 88888.00 2007-05-14 13:36:38.250 134 12328.08 112.92 55413.30 88888.00 2007-05-14 13:36:38.375 134 12328.10 112.95 55413.30 88888.00 2007-05-14 13:36:38.500 134 12328.05 112.95 55413.32 88888.00 2007-05-14 13:36:38.625 134 12328.05 112.92 55413.32 88888.00 2007-05-14 13:36:38.750 134 12328.05 112.88 55413.30 88888.00 2007-05-14 13:36:38.875 134 12328.08 112.88 55413.30 88888.00 2007-05-14 13:36:39.000 134 12328.10 112.90 55413.30 88888.00 2007-05-14 13:36:39.125 134 12328.10 112.90 55413.32 88888.00 2007-05-14 13:36:39.250 134 12328.12 112.90 55413.35 88888.00 2007-05-14 13:36:39.375 134 12328.10 112.95 55413.32 88888.00 2007-05-14 13:36:39.500 134 12328.08 112.95 55413.28 88888.00 2007-05-14 13:36:39.625 134 12328.05 112.97 55413.32 88888.00 2007-05-14 13:36:39.750 134 12328.08 112.95 55413.32 88888.00 2007-05-14 13:36:39.875 134 12328.10 112.92 55413.30 88888.00 2007-05-14 13:36:40.000 134 12328.15 112.97 55413.30 88888.00 2007-05-14 13:36:40.125 134 12328.12 112.92 55413.30 88888.00 2007-05-14 13:36:40.250 134 12328.08 112.90 55413.30 88888.00 2007-05-14 13:36:40.375 134 12328.10 112.92 55413.35 88888.00 2007-05-14 13:36:40.500 134 12328.02 112.95 55413.35 88888.00 2007-05-14 13:36:40.625 134 12328.02 112.95 55413.32 88888.00 2007-05-14 13:36:40.750 134 12327.98 112.90 55413.32 88888.00 2007-05-14 13:36:40.875 134 12328.02 112.95 55413.35 88888.00 2007-05-14 13:36:41.000 134 12328.02 112.95 55413.35 88888.00 2007-05-14 13:36:41.125 134 12328.05 112.88 55413.35 88888.00 2007-05-14 13:36:41.250 134 12328.00 112.90 55413.32 88888.00 2007-05-14 13:36:41.375 134 12328.00 112.88 55413.32 88888.00 2007-05-14 13:36:41.500 134 12328.00 112.85 55413.35 88888.00 2007-05-14 13:36:41.625 134 12328.08 112.92 55413.35 88888.00 2007-05-14 13:36:41.750 134 12328.12 113.00 55413.38 88888.00 2007-05-14 13:36:41.875 134 12328.10 113.03 55413.35 88888.00 2007-05-14 13:36:42.000 134 12328.05 112.92 55413.32 88888.00 2007-05-14 13:36:42.125 134 12328.08 112.90 55413.35 88888.00 2007-05-14 13:36:42.250 134 12328.02 112.88 55413.30 88888.00 2007-05-14 13:36:42.375 134 12328.02 112.92 55413.30 88888.00 2007-05-14 13:36:42.500 134 12327.98 112.92 55413.32 88888.00 2007-05-14 13:36:42.625 134 12328.08 112.95 55413.35 88888.00 2007-05-14 13:36:42.750 134 12328.12 112.97 55413.35 88888.00 2007-05-14 13:36:42.875 134 12328.10 112.95 55413.35 88888.00 2007-05-14 13:36:43.000 134 12328.05 112.95 55413.30 88888.00 2007-05-14 13:36:43.125 134 12327.98 112.92 55413.28 88888.00 2007-05-14 13:36:43.250 134 12327.92 112.95 55413.28 88888.00 2007-05-14 13:36:43.375 134 12327.88 112.90 55413.25 88888.00 2007-05-14 13:36:43.500 134 12327.90 112.88 55413.25 88888.00 2007-05-14 13:36:43.625 134 12327.92 112.88 55413.28 88888.00 2007-05-14 13:36:43.750 134 12327.92 112.88 55413.28 88888.00 2007-05-14 13:36:43.875 134 12327.90 112.88 55413.25 88888.00 2007-05-14 13:36:44.000 134 12327.92 112.88 55413.25 88888.00 2007-05-14 13:36:44.125 134 12328.02 112.90 55413.25 88888.00 2007-05-14 13:36:44.250 134 12328.02 112.92 55413.28 88888.00 2007-05-14 13:36:44.375 134 12328.00 112.95 55413.28 88888.00 2007-05-14 13:36:44.500 134 12327.98 112.92 55413.25 88888.00 2007-05-14 13:36:44.625 134 12327.98 112.92 55413.28 88888.00 2007-05-14 13:36:44.750 134 12327.98 112.95 55413.30 88888.00 2007-05-14 13:36:44.875 134 12328.00 112.95 55413.25 88888.00 2007-05-14 13:36:45.000 134 12327.98 112.88 55413.28 88888.00 2007-05-14 13:36:45.125 134 12328.02 112.88 55413.30 88888.00 2007-05-14 13:36:45.250 134 12328.00 112.90 55413.30 88888.00 2007-05-14 13:36:45.375 134 12328.12 112.90 55413.32 88888.00 2007-05-14 13:36:45.500 134 12328.17 112.95 55413.30 88888.00 2007-05-14 13:36:45.625 134 12328.05 112.92 55413.25 88888.00 2007-05-14 13:36:45.750 134 12327.98 112.90 55413.28 88888.00 2007-05-14 13:36:45.875 134 12328.02 112.90 55413.32 88888.00 2007-05-14 13:36:46.000 134 12328.05 112.95 55413.32 88888.00 2007-05-14 13:36:46.125 134 12328.05 112.95 55413.30 88888.00 2007-05-14 13:36:46.250 134 12328.02 112.92 55413.30 88888.00 2007-05-14 13:36:46.375 134 12327.98 112.92 55413.30 88888.00 2007-05-14 13:36:46.500 134 12327.98 112.97 55413.30 88888.00 2007-05-14 13:36:46.625 134 12328.02 112.97 55413.30 88888.00 2007-05-14 13:36:46.750 134 12328.02 112.97 55413.32 88888.00 2007-05-14 13:36:46.875 134 12327.95 112.97 55413.35 88888.00 2007-05-14 13:36:47.000 134 12327.95 112.92 55413.32 88888.00 2007-05-14 13:36:47.125 134 12327.95 112.85 55413.32 88888.00 2007-05-14 13:36:47.250 134 12327.98 112.88 55413.32 88888.00 2007-05-14 13:36:47.375 134 12327.98 112.90 55413.38 88888.00 2007-05-14 13:36:47.500 134 12327.95 112.95 55413.32 88888.00 2007-05-14 13:36:47.625 134 12328.02 112.95 55413.32 88888.00 2007-05-14 13:36:47.750 134 12328.00 112.95 55413.30 88888.00 2007-05-14 13:36:47.875 134 12327.98 112.90 55413.30 88888.00 2007-05-14 13:36:48.000 134 12328.02 112.92 55413.25 88888.00 2007-05-14 13:36:48.125 134 12327.98 112.95 55413.28 88888.00 2007-05-14 13:36:48.250 134 12327.95 112.95 55413.32 88888.00 2007-05-14 13:36:48.375 134 12328.00 113.00 55413.35 88888.00 2007-05-14 13:36:48.500 134 12328.02 112.97 55413.32 88888.00 2007-05-14 13:36:48.625 134 12328.05 113.00 55413.35 88888.00 2007-05-14 13:36:48.750 134 12328.05 113.00 55413.32 88888.00 2007-05-14 13:36:48.875 134 12328.05 112.97 55413.30 88888.00 2007-05-14 13:36:49.000 134 12328.02 112.95 55413.28 88888.00 2007-05-14 13:36:49.125 134 12328.02 112.95 55413.30 88888.00 2007-05-14 13:36:49.250 134 12327.95 112.95 55413.28 88888.00 2007-05-14 13:36:49.375 134 12328.00 112.95 55413.30 88888.00 2007-05-14 13:36:49.500 134 12328.02 112.95 55413.32 88888.00 2007-05-14 13:36:49.625 134 12328.00 112.95 55413.32 88888.00 2007-05-14 13:36:49.750 134 12328.02 112.97 55413.32 88888.00 2007-05-14 13:36:49.875 134 12328.08 112.97 55413.32 88888.00 2007-05-14 13:36:50.000 134 12328.05 113.00 55413.32 88888.00 2007-05-14 13:36:50.125 134 12328.05 113.00 55413.32 88888.00 2007-05-14 13:36:50.250 134 12328.02 112.95 55413.32 88888.00 2007-05-14 13:36:50.375 134 12327.95 112.90 55413.30 88888.00 2007-05-14 13:36:50.500 134 12327.95 112.90 55413.30 88888.00 2007-05-14 13:36:50.625 134 12328.05 113.00 55413.38 88888.00 2007-05-14 13:36:50.750 134 12328.05 113.00 55413.30 88888.00 2007-05-14 13:36:50.875 134 12328.00 112.95 55413.35 88888.00 2007-05-14 13:36:51.000 134 12328.05 113.00 55413.32 88888.00 2007-05-14 13:36:51.125 134 12328.08 113.00 55413.30 88888.00 2007-05-14 13:36:51.250 134 12328.00 112.90 55413.28 88888.00 2007-05-14 13:36:51.375 134 12328.02 112.92 55413.30 88888.00 2007-05-14 13:36:51.500 134 12328.08 112.97 55413.32 88888.00 2007-05-14 13:36:51.625 134 12328.08 112.97 55413.38 88888.00 2007-05-14 13:36:51.750 134 12328.08 112.97 55413.32 88888.00 2007-05-14 13:36:51.875 134 12328.12 112.92 55413.32 88888.00 2007-05-14 13:36:52.000 134 12328.15 112.92 55413.30 88888.00 2007-05-14 13:36:52.125 134 12328.15 112.92 55413.28 88888.00 2007-05-14 13:36:52.250 134 12328.10 112.97 55413.30 88888.00 2007-05-14 13:36:52.375 134 12328.10 112.95 55413.30 88888.00 2007-05-14 13:36:52.500 134 12328.10 112.92 55413.32 88888.00 2007-05-14 13:36:52.625 134 12328.08 112.95 55413.35 88888.00 2007-05-14 13:36:52.750 134 12328.05 112.92 55413.32 88888.00 2007-05-14 13:36:52.875 134 12328.02 112.92 55413.32 88888.00 2007-05-14 13:36:53.000 134 12328.08 113.00 55413.35 88888.00 2007-05-14 13:36:53.125 134 12328.12 113.03 55413.35 88888.00 2007-05-14 13:36:53.250 134 12328.02 112.97 55413.35 88888.00 2007-05-14 13:36:53.375 134 12328.05 113.00 55413.38 88888.00 2007-05-14 13:36:53.500 134 12328.05 112.97 55413.35 88888.00 2007-05-14 13:36:53.625 134 12328.00 112.92 55413.32 88888.00 2007-05-14 13:36:53.750 134 12328.00 112.92 55413.32 88888.00 2007-05-14 13:36:53.875 134 12328.10 112.92 55413.35 88888.00 2007-05-14 13:36:54.000 134 12328.15 112.97 55413.35 88888.00 2007-05-14 13:36:54.125 134 12328.17 113.00 55413.35 88888.00 2007-05-14 13:36:54.250 134 12328.10 113.00 55413.35 88888.00 2007-05-14 13:36:54.375 134 12328.02 112.97 55413.32 88888.00 2007-05-14 13:36:54.500 134 12328.00 112.90 55413.30 88888.00 2007-05-14 13:36:54.625 134 12328.02 112.92 55413.25 88888.00 2007-05-14 13:36:54.750 134 12328.05 112.92 55413.28 88888.00 2007-05-14 13:36:54.875 134 12328.08 112.95 55413.28 88888.00 2007-05-14 13:36:55.000 134 12328.12 112.90 55413.30 88888.00 2007-05-14 13:36:55.125 134 12328.10 112.92 55413.35 88888.00 2007-05-14 13:36:55.250 134 12328.02 112.92 55413.32 88888.00 2007-05-14 13:36:55.375 134 12328.02 112.95 55413.30 88888.00 2007-05-14 13:36:55.500 134 12328.02 112.92 55413.28 88888.00 2007-05-14 13:36:55.625 134 12328.02 112.88 55413.28 88888.00 2007-05-14 13:36:55.750 134 12328.10 112.97 55413.30 88888.00 2007-05-14 13:36:55.875 134 12328.05 113.00 55413.35 88888.00 2007-05-14 13:36:56.000 134 12328.08 112.95 55413.35 88888.00 2007-05-14 13:36:56.125 134 12328.02 112.92 55413.28 88888.00 2007-05-14 13:36:56.250 134 12328.05 112.95 55413.30 88888.00 2007-05-14 13:36:56.375 134 12328.08 112.88 55413.28 88888.00 2007-05-14 13:36:56.500 134 12328.05 112.88 55413.28 88888.00 2007-05-14 13:36:56.625 134 12328.05 112.97 55413.28 88888.00 2007-05-14 13:36:56.750 134 12328.08 112.92 55413.32 88888.00 2007-05-14 13:36:56.875 134 12328.15 112.97 55413.32 88888.00 2007-05-14 13:36:57.000 134 12328.15 113.00 55413.30 88888.00 2007-05-14 13:36:57.125 134 12328.12 112.97 55413.28 88888.00 2007-05-14 13:36:57.250 134 12328.08 112.92 55413.30 88888.00 2007-05-14 13:36:57.375 134 12328.05 112.92 55413.30 88888.00 2007-05-14 13:36:57.500 134 12328.05 112.97 55413.25 88888.00 2007-05-14 13:36:57.625 134 12328.12 113.00 55413.30 88888.00 2007-05-14 13:36:57.750 134 12328.15 113.00 55413.28 88888.00 2007-05-14 13:36:57.875 134 12328.15 112.97 55413.22 88888.00 2007-05-14 13:36:58.000 134 12328.17 112.97 55413.25 88888.00 2007-05-14 13:36:58.125 134 12328.20 113.03 55413.32 88888.00 2007-05-14 13:36:58.250 134 12328.17 112.97 55413.28 88888.00 2007-05-14 13:36:58.375 134 12328.12 112.92 55413.30 88888.00 2007-05-14 13:36:58.500 134 12328.05 112.92 55413.30 88888.00 2007-05-14 13:36:58.625 134 12328.05 113.00 55413.30 88888.00 2007-05-14 13:36:58.750 134 12328.08 113.03 55413.32 88888.00 2007-05-14 13:36:58.875 134 12328.12 112.95 55413.32 88888.00 2007-05-14 13:36:59.000 134 12328.10 112.97 55413.32 88888.00 2007-05-14 13:36:59.125 134 12328.10 112.97 55413.32 88888.00 2007-05-14 13:36:59.250 134 12328.05 113.00 55413.35 88888.00 2007-05-14 13:36:59.375 134 12328.05 112.92 55413.28 88888.00 2007-05-14 13:36:59.500 134 12328.00 112.88 55413.30 88888.00 2007-05-14 13:36:59.625 134 12328.02 112.95 55413.35 88888.00 2007-05-14 13:36:59.750 134 12328.08 113.00 55413.38 88888.00 2007-05-14 13:36:59.875 134 12328.05 113.00 55413.35 88888.00 2007-05-14 13:37:00.000 134 12328.00 112.92 55413.30 88888.00 2007-05-14 13:37:00.125 134 12328.00 112.92 55413.30 88888.00 2007-05-14 13:37:00.250 134 12328.00 113.00 55413.38 88888.00 2007-05-14 13:37:00.375 134 12328.02 113.00 55413.38 88888.00 2007-05-14 13:37:00.500 134 12328.05 113.00 55413.35 88888.00 2007-05-14 13:37:00.625 134 12328.02 113.00 55413.38 88888.00 2007-05-14 13:37:00.750 134 12328.02 112.97 55413.35 88888.00 2007-05-14 13:37:00.875 134 12327.90 112.95 55413.35 88888.00 2007-05-14 13:37:01.000 134 12327.90 112.95 55413.38 88888.00 2007-05-14 13:37:01.125 134 12327.95 112.97 55413.38 88888.00 2007-05-14 13:37:01.250 134 12327.90 112.95 55413.40 88888.00 2007-05-14 13:37:01.375 134 12327.92 112.97 55413.40 88888.00 2007-05-14 13:37:01.500 134 12327.90 112.95 55413.35 88888.00 2007-05-14 13:37:01.625 134 12327.90 112.97 55413.38 88888.00 2007-05-14 13:37:01.750 134 12328.02 113.05 55413.38 88888.00 2007-05-14 13:37:01.875 134 12328.02 113.08 55413.35 88888.00 2007-05-14 13:37:02.000 134 12328.08 113.08 55413.35 88888.00 2007-05-14 13:37:02.125 134 12327.98 113.08 55413.32 88888.00 2007-05-14 13:37:02.250 134 12327.88 113.03 55413.30 88888.00 2007-05-14 13:37:02.375 134 12327.92 112.97 55413.32 88888.00 2007-05-14 13:37:02.500 134 12327.90 112.97 55413.32 88888.00 2007-05-14 13:37:02.625 134 12327.90 112.97 55413.35 88888.00 2007-05-14 13:37:02.750 134 12327.92 112.95 55413.35 88888.00 2007-05-14 13:37:02.875 134 12327.88 112.95 55413.32 88888.00 2007-05-14 13:37:03.000 134 12327.90 112.97 55413.32 88888.00 2007-05-14 13:37:03.125 134 12327.90 112.97 55413.32 88888.00 2007-05-14 13:37:03.250 134 12327.92 113.00 55413.35 88888.00 2007-05-14 13:37:03.375 134 12327.98 113.00 55413.38 88888.00 2007-05-14 13:37:03.500 134 12327.92 112.97 55413.35 88888.00 2007-05-14 13:37:03.625 134 12327.83 112.95 55413.35 88888.00 2007-05-14 13:37:03.750 134 12327.88 112.95 55413.38 88888.00 2007-05-14 13:37:03.875 134 12328.00 113.05 55413.38 88888.00 2007-05-14 13:37:04.000 134 12328.05 113.08 55413.32 88888.00 2007-05-14 13:37:04.125 134 12328.02 113.08 55413.30 88888.00 2007-05-14 13:37:04.250 134 12327.92 113.05 55413.32 88888.00 2007-05-14 13:37:04.375 134 12328.02 113.00 55413.32 88888.00 2007-05-14 13:37:04.500 134 12327.98 112.95 55413.35 88888.00 2007-05-14 13:37:04.625 134 12327.83 112.92 55413.32 88888.00 2007-05-14 13:37:04.750 134 12327.77 112.92 55413.35 88888.00 2007-05-14 13:37:04.875 134 12327.83 113.00 55413.38 88888.00 2007-05-14 13:37:05.000 134 12327.90 113.03 55413.40 88888.00 2007-05-14 13:37:05.125 134 12327.92 113.03 55413.43 88888.00 2007-05-14 13:37:05.250 134 12327.88 112.92 55413.40 88888.00 2007-05-14 13:37:05.375 134 12327.85 112.92 55413.35 88888.00 2007-05-14 13:37:05.500 134 12327.92 113.00 55413.38 88888.00 2007-05-14 13:37:05.625 134 12327.98 113.03 55413.43 88888.00 2007-05-14 13:37:05.750 134 12327.92 113.08 55413.40 88888.00 2007-05-14 13:37:05.875 134 12327.85 113.03 55413.40 88888.00 2007-05-14 13:37:06.000 134 12327.95 113.00 55413.35 88888.00 2007-05-14 13:37:06.125 134 12327.98 112.97 55413.32 88888.00 2007-05-14 13:37:06.250 134 12327.95 112.95 55413.35 88888.00 2007-05-14 13:37:06.375 134 12328.00 113.03 55413.38 88888.00 2007-05-14 13:37:06.500 134 12328.02 113.08 55413.35 88888.00 2007-05-14 13:37:06.625 134 12328.02 113.00 55413.30 88888.00 2007-05-14 13:37:06.750 134 12328.05 113.05 55413.30 88888.00 2007-05-14 13:37:06.875 134 12328.00 113.03 55413.32 88888.00 2007-05-14 13:37:07.000 134 12327.95 112.97 55413.32 88888.00 2007-05-14 13:37:07.125 134 12327.98 113.03 55413.38 88888.00 2007-05-14 13:37:07.250 134 12327.92 113.00 55413.35 88888.00 2007-05-14 13:37:07.375 134 12327.92 113.00 55413.35 88888.00 2007-05-14 13:37:07.500 134 12327.95 113.00 55413.35 88888.00 2007-05-14 13:37:07.625 134 12327.98 112.95 55413.32 88888.00 2007-05-14 13:37:07.750 134 12328.00 112.97 55413.35 88888.00 2007-05-14 13:37:07.875 134 12328.00 113.00 55413.32 88888.00 2007-05-14 13:37:08.000 134 12327.95 113.00 55413.32 88888.00 2007-05-14 13:37:08.125 134 12327.90 112.95 55413.32 88888.00 2007-05-14 13:37:08.250 134 12327.88 112.97 55413.32 88888.00 2007-05-14 13:37:08.375 134 12327.92 112.97 55413.30 88888.00 2007-05-14 13:37:08.500 134 12327.83 112.97 55413.32 88888.00 2007-05-14 13:37:08.625 134 12327.88 112.97 55413.32 88888.00 2007-05-14 13:37:08.750 134 12327.92 113.00 55413.30 88888.00 2007-05-14 13:37:08.875 134 12327.98 113.03 55413.32 88888.00 2007-05-14 13:37:09.000 134 12327.95 113.10 55413.32 88888.00 2007-05-14 13:37:09.125 134 12327.95 113.12 55413.38 88888.00 2007-05-14 13:37:09.250 134 12327.95 113.05 55413.35 88888.00 2007-05-14 13:37:09.375 134 12327.90 112.97 55413.35 88888.00 2007-05-14 13:37:09.500 134 12327.83 112.95 55413.32 88888.00 2007-05-14 13:37:09.625 134 12327.90 113.03 55413.30 88888.00 2007-05-14 13:37:09.750 134 12327.98 113.00 55413.32 88888.00 2007-05-14 13:37:09.875 134 12327.98 113.00 55413.32 88888.00 2007-05-14 13:37:10.000 134 12328.02 113.00 55413.32 88888.00 2007-05-14 13:37:10.125 134 12328.05 112.97 55413.32 88888.00 2007-05-14 13:37:10.250 134 12328.00 112.95 55413.32 88888.00 2007-05-14 13:37:10.375 134 12328.00 112.95 55413.35 88888.00 2007-05-14 13:37:10.500 134 12328.02 112.95 55413.35 88888.00 2007-05-14 13:37:10.625 134 12327.95 112.92 55413.35 88888.00 2007-05-14 13:37:10.750 134 12327.92 113.03 55413.35 88888.00 2007-05-14 13:37:10.875 134 12327.95 113.00 55413.35 88888.00 2007-05-14 13:37:11.000 134 12327.95 112.97 55413.30 88888.00 2007-05-14 13:37:11.125 134 12327.98 113.03 55413.32 88888.00 2007-05-14 13:37:11.250 134 12327.90 112.97 55413.32 88888.00 2007-05-14 13:37:11.375 134 12327.95 112.95 55413.32 88888.00 2007-05-14 13:37:11.500 134 12327.98 112.95 55413.30 88888.00 2007-05-14 13:37:11.625 134 12327.92 113.00 55413.32 88888.00 2007-05-14 13:37:11.750 134 12327.85 112.95 55413.32 88888.00 2007-05-14 13:37:11.875 134 12327.83 112.95 55413.32 88888.00 2007-05-14 13:37:12.000 134 12327.90 113.05 55413.35 88888.00 2007-05-14 13:37:12.125 134 12328.00 113.05 55413.38 88888.00 2007-05-14 13:37:12.250 134 12327.95 113.08 55413.38 88888.00 2007-05-14 13:37:12.375 134 12327.88 113.03 55413.35 88888.00 2007-05-14 13:37:12.500 134 12327.90 113.03 55413.38 88888.00 2007-05-14 13:37:12.625 134 12327.92 113.00 55413.35 88888.00 2007-05-14 13:37:12.750 134 12327.95 113.00 55413.32 88888.00 2007-05-14 13:37:12.875 134 12327.95 113.03 55413.32 88888.00 2007-05-14 13:37:13.000 134 12327.95 113.03 55413.32 88888.00 2007-05-14 13:37:13.125 134 12327.98 113.05 55413.35 88888.00 2007-05-14 13:37:13.250 134 12327.92 113.00 55413.35 88888.00 2007-05-14 13:37:13.375 134 12327.92 112.97 55413.35 88888.00 2007-05-14 13:37:13.500 134 12327.90 112.97 55413.30 88888.00 2007-05-14 13:37:13.625 134 12327.83 113.00 55413.32 88888.00 2007-05-14 13:37:13.750 134 12327.85 113.00 55413.30 88888.00 2007-05-14 13:37:13.875 134 12327.83 112.92 55413.32 88888.00 2007-05-14 13:37:14.000 134 12327.92 113.03 55413.32 88888.00 2007-05-14 13:37:14.125 134 12328.00 113.08 55413.38 88888.00 2007-05-14 13:37:14.250 134 12327.92 113.00 55413.38 88888.00 2007-05-14 13:37:14.375 134 12327.88 113.00 55413.35 88888.00 2007-05-14 13:37:14.500 134 12327.85 113.00 55413.35 88888.00 2007-05-14 13:37:14.625 134 12327.77 112.97 55413.32 88888.00 2007-05-14 13:37:14.750 134 12327.77 112.95 55413.30 88888.00 2007-05-14 13:37:14.875 134 12327.85 112.95 55413.30 88888.00 2007-05-14 13:37:15.000 134 12327.92 112.95 55413.30 88888.00 2007-05-14 13:37:15.125 134 12327.88 113.00 55413.30 88888.00 2007-05-14 13:37:15.250 134 12327.90 113.05 55413.38 88888.00 2007-05-14 13:37:15.375 134 12328.00 113.10 55413.40 88888.00 2007-05-14 13:37:15.500 134 12327.98 113.05 55413.38 88888.00 2007-05-14 13:37:15.625 134 12327.95 113.05 55413.35 88888.00 2007-05-14 13:37:15.750 134 12328.00 113.05 55413.35 88888.00 2007-05-14 13:37:15.875 134 12327.98 113.05 55413.35 88888.00 2007-05-14 13:37:16.000 134 12327.98 113.00 55413.32 88888.00 2007-05-14 13:37:16.125 134 12328.02 113.00 55413.32 88888.00 2007-05-14 13:37:16.250 134 12328.00 113.05 55413.35 88888.00 2007-05-14 13:37:16.375 134 12328.00 113.08 55413.32 88888.00 2007-05-14 13:37:16.500 134 12327.98 113.03 55413.35 88888.00 2007-05-14 13:37:16.625 134 12327.95 113.03 55413.32 88888.00 2007-05-14 13:37:16.750 134 12327.92 113.00 55413.30 88888.00 2007-05-14 13:37:16.875 134 12327.95 113.05 55413.32 88888.00 2007-05-14 13:37:17.000 134 12327.85 113.05 55413.32 88888.00 2007-05-14 13:37:17.125 134 12327.88 113.10 55413.38 88888.00 2007-05-14 13:37:17.250 134 12327.95 113.10 55413.38 88888.00 2007-05-14 13:37:17.375 134 12327.98 113.05 55413.35 88888.00 2007-05-14 13:37:17.500 134 12327.98 113.03 55413.35 88888.00 2007-05-14 13:37:17.625 134 12327.95 113.08 55413.38 88888.00 2007-05-14 13:37:17.750 134 12327.85 113.00 55413.32 88888.00 2007-05-14 13:37:17.875 134 12327.80 112.95 55413.30 88888.00 2007-05-14 13:37:18.000 134 12327.85 112.92 55413.30 88888.00 2007-05-14 13:37:18.125 134 12327.92 112.97 55413.30 88888.00 2007-05-14 13:37:18.250 134 12327.98 112.97 55413.30 88888.00 2007-05-14 13:37:18.375 134 12328.00 112.95 55413.32 88888.00 2007-05-14 13:37:18.500 134 12328.08 113.00 55413.32 88888.00 2007-05-14 13:37:18.625 134 12328.08 113.03 55413.30 88888.00 2007-05-14 13:37:18.750 134 12328.05 113.00 55413.30 88888.00 2007-05-14 13:37:18.875 134 12328.02 113.03 55413.35 88888.00 2007-05-14 13:37:19.000 134 12328.00 113.05 55413.35 88888.00 2007-05-14 13:37:19.125 134 12328.00 113.08 55413.40 88888.00 2007-05-14 13:37:19.250 134 12327.98 113.00 55413.38 88888.00 2007-05-14 13:37:19.375 134 12327.95 112.97 55413.35 88888.00 2007-05-14 13:37:19.500 134 12327.98 112.95 55413.32 88888.00 2007-05-14 13:37:19.625 134 12327.98 112.92 55413.38 88888.00 2007-05-14 13:37:19.750 134 12327.95 112.92 55413.38 88888.00 2007-05-14 13:37:19.875 134 12327.95 112.95 55413.32 88888.00 2007-05-14 13:37:20.000 134 12328.02 113.00 55413.35 88888.00 2007-05-14 13:37:20.125 134 12328.10 113.00 55413.38 88888.00 2007-05-14 13:37:20.250 134 12328.08 113.00 55413.35 88888.00 2007-05-14 13:37:20.375 134 12328.10 113.03 55413.35 88888.00 2007-05-14 13:37:20.500 134 12328.08 113.00 55413.38 88888.00 2007-05-14 13:37:20.625 134 12328.00 112.97 55413.35 88888.00 2007-05-14 13:37:20.750 134 12328.02 112.97 55413.32 88888.00 2007-05-14 13:37:20.875 134 12328.05 113.03 55413.32 88888.00 2007-05-14 13:37:21.000 134 12328.12 113.00 55413.35 88888.00 2007-05-14 13:37:21.125 134 12328.05 112.92 55413.32 88888.00 2007-05-14 13:37:21.250 134 12328.02 113.00 55413.32 88888.00 2007-05-14 13:37:21.375 134 12328.08 112.95 55413.32 88888.00 2007-05-14 13:37:21.500 134 12328.02 112.97 55413.32 88888.00 2007-05-14 13:37:21.625 134 12328.10 112.95 55413.32 88888.00 2007-05-14 13:37:21.750 134 12328.05 112.92 55413.30 88888.00 2007-05-14 13:37:21.875 134 12328.08 112.92 55413.30 88888.00 2007-05-14 13:37:22.000 134 12328.10 112.97 55413.28 88888.00 2007-05-14 13:37:22.125 134 12328.15 113.05 55413.35 88888.00 2007-05-14 13:37:22.250 134 12328.02 112.97 55413.32 88888.00 2007-05-14 13:37:22.375 134 12328.08 112.97 55413.32 88888.00 2007-05-14 13:37:22.500 134 12328.15 113.05 55413.32 88888.00 2007-05-14 13:37:22.625 134 12328.08 113.03 55413.35 88888.00 2007-05-14 13:37:22.750 134 12328.00 112.97 55413.32 88888.00 2007-05-14 13:37:22.875 134 12328.00 112.97 55413.30 88888.00 2007-05-14 13:37:23.000 134 12328.08 113.03 55413.28 88888.00 2007-05-14 13:37:23.125 134 12328.05 113.03 55413.28 88888.00 2007-05-14 13:37:23.250 134 12327.92 113.03 55413.25 88888.00 2007-05-14 13:37:23.375 134 12327.90 112.95 55413.30 88888.00 2007-05-14 13:37:23.500 134 12327.95 112.92 55413.30 88888.00 2007-05-14 13:37:23.625 134 12328.08 112.97 55413.30 88888.00 2007-05-14 13:37:23.750 134 12328.10 113.00 55413.30 88888.00 2007-05-14 13:37:23.875 134 12328.08 113.05 55413.30 88888.00 2007-05-14 13:37:24.000 134 12328.08 113.03 55413.28 88888.00 2007-05-14 13:37:24.125 134 12328.12 113.03 55413.30 88888.00 2007-05-14 13:37:24.250 134 12328.12 113.03 55413.32 88888.00 2007-05-14 13:37:24.375 134 12328.17 113.08 55413.32 88888.00 2007-05-14 13:37:24.500 134 12328.08 113.05 55413.28 88888.00 2007-05-14 13:37:24.625 134 12328.05 113.00 55413.28 88888.00 2007-05-14 13:37:24.750 134 12328.05 113.00 55413.32 88888.00 2007-05-14 13:37:24.875 134 12328.10 113.03 55413.32 88888.00 2007-05-14 13:37:25.000 134 12328.10 112.97 55413.30 88888.00 2007-05-14 13:37:25.125 134 12328.12 112.97 55413.32 88888.00 2007-05-14 13:37:25.250 134 12328.10 113.00 55413.35 88888.00 2007-05-14 13:37:25.375 134 12328.15 113.03 55413.32 88888.00 2007-05-14 13:37:25.500 134 12328.17 113.10 55413.32 88888.00 2007-05-14 13:37:25.625 134 12328.08 113.08 55413.28 88888.00 2007-05-14 13:37:25.750 134 12328.02 113.05 55413.30 88888.00 2007-05-14 13:37:25.875 134 12328.02 113.05 55413.25 88888.00 2007-05-14 13:37:26.000 134 12328.05 113.05 55413.30 88888.00 2007-05-14 13:37:26.125 134 12328.05 113.05 55413.30 88888.00 2007-05-14 13:37:26.250 134 12328.08 113.08 55413.32 88888.00 2007-05-14 13:37:26.375 134 12328.05 113.05 55413.30 88888.00 2007-05-14 13:37:26.500 134 12327.95 113.00 55413.32 88888.00 2007-05-14 13:37:26.625 134 12327.98 112.97 55413.32 88888.00 2007-05-14 13:37:26.750 134 12328.05 112.97 55413.32 88888.00 2007-05-14 13:37:26.875 134 12328.12 113.00 55413.32 88888.00 2007-05-14 13:37:27.000 134 12328.15 113.00 55413.32 88888.00 2007-05-14 13:37:27.125 134 12328.05 112.95 55413.32 88888.00 2007-05-14 13:37:27.250 134 12328.00 112.95 55413.30 88888.00 2007-05-14 13:37:27.375 134 12328.05 112.92 55413.32 88888.00 2007-05-14 13:37:27.500 134 12328.10 112.97 55413.32 88888.00 2007-05-14 13:37:27.625 134 12328.12 113.03 55413.35 88888.00 2007-05-14 13:37:27.750 134 12328.15 112.97 55413.30 88888.00 2007-05-14 13:37:27.875 134 12328.10 112.95 55413.32 88888.00 2007-05-14 13:37:28.000 134 12328.10 113.03 55413.32 88888.00 2007-05-14 13:37:28.125 134 12328.10 113.10 55413.35 88888.00 2007-05-14 13:37:28.250 134 12327.95 113.05 55413.32 88888.00 2007-05-14 13:37:28.375 134 12327.92 113.03 55413.30 88888.00 2007-05-14 13:37:28.500 134 12328.02 113.03 55413.30 88888.00 2007-05-14 13:37:28.625 134 12328.05 113.03 55413.38 88888.00 2007-05-14 13:37:28.750 134 12328.00 113.05 55413.35 88888.00 2007-05-14 13:37:28.875 134 12328.00 113.05 55413.38 88888.00 2007-05-14 13:37:29.000 134 12328.02 113.05 55413.35 88888.00 2007-05-14 13:37:29.125 134 12328.05 113.08 55413.38 88888.00 2007-05-14 13:37:29.250 134 12328.02 113.03 55413.35 88888.00 2007-05-14 13:37:29.375 134 12328.02 112.97 55413.32 88888.00 2007-05-14 13:37:29.500 134 12327.95 112.97 55413.32 88888.00 2007-05-14 13:37:29.625 134 12328.02 113.03 55413.35 88888.00 2007-05-14 13:37:29.750 134 12328.05 113.00 55413.32 88888.00 2007-05-14 13:37:29.875 134 12328.02 113.00 55413.30 88888.00 2007-05-14 13:37:30.000 134 12328.05 113.03 55413.30 88888.00 2007-05-14 13:37:30.125 134 12328.12 113.05 55413.35 88888.00 2007-05-14 13:37:30.250 134 12328.08 113.00 55413.35 88888.00 2007-05-14 13:37:30.375 134 12328.08 112.97 55413.28 88888.00 2007-05-14 13:37:30.500 134 12328.12 112.97 55413.28 88888.00 2007-05-14 13:37:30.625 134 12328.10 112.97 55413.28 88888.00 2007-05-14 13:37:30.750 134 12328.08 112.97 55413.30 88888.00 2007-05-14 13:37:30.875 134 12328.12 113.03 55413.30 88888.00 2007-05-14 13:37:31.000 134 12328.15 113.05 55413.28 88888.00 2007-05-14 13:37:31.125 134 12328.15 113.08 55413.32 88888.00 2007-05-14 13:37:31.250 134 12328.10 113.00 55413.25 88888.00 2007-05-14 13:37:31.375 134 12328.02 112.97 55413.22 88888.00 2007-05-14 13:37:31.500 134 12328.00 112.92 55413.28 88888.00 2007-05-14 13:37:31.625 134 12328.05 112.95 55413.28 88888.00 2007-05-14 13:37:31.750 134 12328.05 112.95 55413.28 88888.00 2007-05-14 13:37:31.875 134 12328.05 113.03 55413.35 88888.00 2007-05-14 13:37:32.000 134 12328.08 112.97 55413.32 88888.00 2007-05-14 13:37:32.125 134 12328.10 112.97 55413.32 88888.00 2007-05-14 13:37:32.250 134 12328.05 113.00 55413.32 88888.00 2007-05-14 13:37:32.375 134 12328.00 112.97 55413.30 88888.00 2007-05-14 13:37:32.500 134 12327.98 112.97 55413.28 88888.00 2007-05-14 13:37:32.625 134 12328.00 112.97 55413.28 88888.00 2007-05-14 13:37:32.750 134 12328.00 112.95 55413.28 88888.00 2007-05-14 13:37:32.875 134 12328.05 112.95 55413.30 88888.00 2007-05-14 13:37:33.000 134 12328.12 112.97 55413.30 88888.00 2007-05-14 13:37:33.125 134 12328.17 113.03 55413.28 88888.00 2007-05-14 13:37:33.250 134 12328.15 113.08 55413.30 88888.00 2007-05-14 13:37:33.375 134 12328.12 113.03 55413.32 88888.00 2007-05-14 13:37:33.500 134 12328.15 113.05 55413.32 88888.00 2007-05-14 13:37:33.625 134 12328.12 113.05 55413.30 88888.00 2007-05-14 13:37:33.750 134 12328.05 113.03 55413.28 88888.00 2007-05-14 13:37:33.875 134 12327.98 112.97 55413.30 88888.00 2007-05-14 13:37:34.000 134 12327.98 113.00 55413.30 88888.00 2007-05-14 13:37:34.125 134 12328.02 113.00 55413.32 88888.00 2007-05-14 13:37:34.250 134 12328.05 113.00 55413.32 88888.00 2007-05-14 13:37:34.375 134 12328.08 113.05 55413.32 88888.00 2007-05-14 13:37:34.500 134 12328.08 113.08 55413.30 88888.00 2007-05-14 13:37:34.625 134 12328.05 113.05 55413.30 88888.00 2007-05-14 13:37:34.750 134 12328.02 112.97 55413.30 88888.00 2007-05-14 13:37:34.875 134 12328.02 113.00 55413.30 88888.00 2007-05-14 13:37:35.000 134 12328.02 112.97 55413.28 88888.00 2007-05-14 13:37:35.125 134 12327.95 112.90 55413.28 88888.00 2007-05-14 13:37:35.250 134 12327.95 112.95 55413.32 88888.00 2007-05-14 13:37:35.375 134 12328.02 113.03 55413.32 88888.00 2007-05-14 13:37:35.500 134 12328.05 113.05 55413.35 88888.00 2007-05-14 13:37:35.625 134 12328.10 113.08 55413.35 88888.00 2007-05-14 13:37:35.750 134 12328.12 113.05 55413.32 88888.00 2007-05-14 13:37:35.875 134 12328.15 113.03 55413.32 88888.00 2007-05-14 13:37:36.000 134 12328.15 113.03 55413.32 88888.00 2007-05-14 13:37:36.125 134 12328.12 113.05 55413.30 88888.00 2007-05-14 13:37:36.250 134 12328.08 113.00 55413.30 88888.00 2007-05-14 13:37:36.375 134 12328.02 112.97 55413.28 88888.00 2007-05-14 13:37:36.500 134 12328.02 112.97 55413.28 88888.00 2007-05-14 13:37:36.625 134 12328.05 113.03 55413.30 88888.00 2007-05-14 13:37:36.750 134 12328.08 113.00 55413.25 88888.00 2007-05-14 13:37:36.875 134 12328.12 113.00 55413.28 88888.00 2007-05-14 13:37:37.000 134 12328.10 113.03 55413.28 88888.00 2007-05-14 13:37:37.125 134 12328.10 113.03 55413.25 88888.00 2007-05-14 13:37:37.250 134 12328.15 113.03 55413.30 88888.00 2007-05-14 13:37:37.375 134 12328.15 113.00 55413.30 88888.00 2007-05-14 13:37:37.500 134 12328.15 113.00 55413.32 88888.00 2007-05-14 13:37:37.625 134 12328.08 112.97 55413.28 88888.00 2007-05-14 13:37:37.750 134 12328.02 113.00 55413.28 88888.00 2007-05-14 13:37:37.875 134 12328.08 113.03 55413.28 88888.00 2007-05-14 13:37:38.000 134 12328.08 113.03 55413.28 88888.00 2007-05-14 13:37:38.125 134 12328.08 113.05 55413.32 88888.00 2007-05-14 13:37:38.250 134 12328.05 113.00 55413.35 88888.00 2007-05-14 13:37:38.375 134 12328.08 113.03 55413.32 88888.00 2007-05-14 13:37:38.500 134 12328.17 113.03 55413.30 88888.00 2007-05-14 13:37:38.625 134 12328.17 112.97 55413.32 88888.00 2007-05-14 13:37:38.750 134 12328.05 112.95 55413.30 88888.00 2007-05-14 13:37:38.875 134 12328.00 112.97 55413.30 88888.00 2007-05-14 13:37:39.000 134 12328.05 112.95 55413.25 88888.00 2007-05-14 13:37:39.125 134 12328.12 112.95 55413.25 88888.00 2007-05-14 13:37:39.250 134 12328.17 112.95 55413.30 88888.00 2007-05-14 13:37:39.375 134 12328.20 112.97 55413.30 88888.00 2007-05-14 13:37:39.500 134 12328.12 113.03 55413.30 88888.00 2007-05-14 13:37:39.625 134 12328.05 113.03 55413.30 88888.00 2007-05-14 13:37:39.750 134 12328.12 113.03 55413.32 88888.00 2007-05-14 13:37:39.875 134 12328.08 112.97 55413.28 88888.00 2007-05-14 13:37:40.000 134 12328.05 112.97 55413.28 88888.00 2007-05-14 13:37:40.125 134 12328.05 112.97 55413.30 88888.00 2007-05-14 13:37:40.250 134 12328.05 112.97 55413.32 88888.00 2007-05-14 13:37:40.375 134 12328.12 113.00 55413.32 88888.00 2007-05-14 13:37:40.500 134 12328.10 113.05 55413.30 88888.00 2007-05-14 13:37:40.625 134 12328.08 113.00 55413.30 88888.00 2007-05-14 13:37:40.750 134 12328.08 112.97 55413.30 88888.00 2007-05-14 13:37:40.875 134 12328.08 113.00 55413.35 88888.00 2007-05-14 13:37:41.000 134 12328.08 113.03 55413.32 88888.00 2007-05-14 13:37:41.125 134 12328.05 113.05 55413.35 88888.00 2007-05-14 13:37:41.250 134 12328.10 113.03 55413.35 88888.00 2007-05-14 13:37:41.375 134 12328.12 113.00 55413.30 88888.00 2007-05-14 13:37:41.500 134 12328.02 112.97 55413.28 88888.00 2007-05-14 13:37:41.625 134 12328.12 113.08 55413.28 88888.00 2007-05-14 13:37:41.750 134 12328.17 113.05 55413.32 88888.00 2007-05-14 13:37:41.875 134 12328.10 112.97 55413.30 88888.00 2007-05-14 13:37:42.000 134 12328.08 113.00 55413.32 88888.00 2007-05-14 13:37:42.125 134 12328.10 113.05 55413.35 88888.00 2007-05-14 13:37:42.250 134 12328.10 113.00 55413.32 88888.00 2007-05-14 13:37:42.375 134 12328.08 112.97 55413.32 88888.00 2007-05-14 13:37:42.500 134 12328.10 113.03 55413.32 88888.00 2007-05-14 13:37:42.625 134 12328.15 113.03 55413.32 88888.00 2007-05-14 13:37:42.750 134 12328.12 113.00 55413.32 88888.00 2007-05-14 13:37:42.875 134 12328.08 112.95 55413.30 88888.00 2007-05-14 13:37:43.000 134 12328.00 112.92 55413.32 88888.00 2007-05-14 13:37:43.125 134 12328.02 113.03 55413.32 88888.00 2007-05-14 13:37:43.250 134 12328.05 113.03 55413.32 88888.00 2007-05-14 13:37:43.375 134 12328.08 112.95 55413.30 88888.00 2007-05-14 13:37:43.500 134 12328.10 112.95 55413.30 88888.00 2007-05-14 13:37:43.625 134 12328.08 112.95 55413.30 88888.00 2007-05-14 13:37:43.750 134 12328.10 112.92 55413.30 88888.00 2007-05-14 13:37:43.875 134 12328.10 112.95 55413.32 88888.00 2007-05-14 13:37:44.000 134 12328.17 113.00 55413.30 88888.00 2007-05-14 13:37:44.125 134 12328.15 113.03 55413.32 88888.00 2007-05-14 13:37:44.250 134 12328.10 113.00 55413.30 88888.00 2007-05-14 13:37:44.375 134 12328.10 113.03 55413.32 88888.00 2007-05-14 13:37:44.500 134 12328.10 113.08 55413.35 88888.00 2007-05-14 13:37:44.625 134 12328.17 113.05 55413.32 88888.00 2007-05-14 13:37:44.750 134 12328.23 113.05 55413.30 88888.00 2007-05-14 13:37:44.875 134 12328.17 113.03 55413.28 88888.00 2007-05-14 13:37:45.000 134 12328.15 113.00 55413.28 88888.00 2007-05-14 13:37:45.125 134 12328.12 113.00 55413.30 88888.00 2007-05-14 13:37:45.250 134 12328.12 113.03 55413.28 88888.00 2007-05-14 13:37:45.375 134 12328.23 113.08 55413.32 88888.00 2007-05-14 13:37:45.500 134 12328.23 113.08 55413.25 88888.00 2007-05-14 13:37:45.625 134 12328.15 113.03 55413.25 88888.00 2007-05-14 13:37:45.750 134 12328.15 113.05 55413.28 88888.00 2007-05-14 13:37:45.875 134 12328.17 113.05 55413.28 88888.00 2007-05-14 13:37:46.000 134 12328.20 113.03 55413.25 88888.00 2007-05-14 13:37:46.125 134 12328.23 113.00 55413.28 88888.00 2007-05-14 13:37:46.250 134 12328.23 112.95 55413.28 88888.00 2007-05-14 13:37:46.375 134 12328.15 112.95 55413.30 88888.00 2007-05-14 13:37:46.500 134 12328.08 112.95 55413.30 88888.00 2007-05-14 13:37:46.625 134 12328.08 113.03 55413.32 88888.00 2007-05-14 13:37:46.750 134 12328.10 113.05 55413.32 88888.00 2007-05-14 13:37:46.875 134 12328.08 113.03 55413.28 88888.00 2007-05-14 13:37:47.000 134 12328.10 113.05 55413.30 88888.00 2007-05-14 13:37:47.125 134 12328.12 113.10 55413.32 88888.00 2007-05-14 13:37:47.250 134 12328.08 112.97 55413.30 88888.00 2007-05-14 13:37:47.375 134 12328.15 113.00 55413.28 88888.00 2007-05-14 13:37:47.500 134 12328.20 113.00 55413.30 88888.00 2007-05-14 13:37:47.625 134 12328.20 113.00 55413.30 88888.00 2007-05-14 13:37:47.750 134 12328.12 112.97 55413.32 88888.00 2007-05-14 13:37:47.875 134 12328.10 113.03 55413.32 88888.00 2007-05-14 13:37:48.000 134 12328.12 113.03 55413.32 88888.00 2007-05-14 13:37:48.125 134 12328.15 113.03 55413.30 88888.00 2007-05-14 13:37:48.250 134 12328.17 113.00 55413.30 88888.00 2007-05-14 13:37:48.375 134 12328.25 112.97 55413.30 88888.00 2007-05-14 13:37:48.500 134 12328.33 112.97 55413.30 88888.00 2007-05-14 13:37:48.625 134 12328.23 112.92 55413.25 88888.00 2007-05-14 13:37:48.750 134 12328.12 112.97 55413.25 88888.00 2007-05-14 13:37:48.875 134 12328.17 113.03 55413.25 88888.00 2007-05-14 13:37:49.000 134 12328.23 113.03 55413.25 88888.00 2007-05-14 13:37:49.125 134 12328.17 112.97 55413.28 88888.00 2007-05-14 13:37:49.250 134 12328.12 113.00 55413.32 88888.00 2007-05-14 13:37:49.375 134 12328.20 113.05 55413.28 88888.00 2007-05-14 13:37:49.500 134 12328.15 113.03 55413.28 88888.00 2007-05-14 13:37:49.625 134 12328.08 112.97 55413.28 88888.00 2007-05-14 13:37:49.750 134 12328.00 113.00 55413.28 88888.00 2007-05-14 13:37:49.875 134 12328.02 113.00 55413.30 88888.00 2007-05-14 13:37:50.000 134 12328.00 112.97 55413.28 88888.00 2007-05-14 13:37:50.125 134 12327.92 112.95 55413.30 88888.00 2007-05-14 13:37:50.250 134 12328.00 112.97 55413.32 88888.00 2007-05-14 13:37:50.375 134 12328.00 112.97 55413.30 88888.00 2007-05-14 13:37:50.500 134 12328.05 112.97 55413.35 88888.00 2007-05-14 13:37:50.625 134 12328.08 113.00 55413.40 88888.00 2007-05-14 13:37:50.750 134 12328.12 113.03 55413.35 88888.00 2007-05-14 13:37:50.875 134 12328.08 112.97 55413.28 88888.00 2007-05-14 13:37:51.000 134 12328.02 113.00 55413.22 88888.00 2007-05-14 13:37:51.125 134 12328.00 113.00 55413.30 88888.00 2007-05-14 13:37:51.250 134 12327.98 113.03 55413.32 88888.00 2007-05-14 13:37:51.375 134 12328.00 113.03 55413.28 88888.00 2007-05-14 13:37:51.500 134 12328.05 112.95 55413.28 88888.00 2007-05-14 13:37:51.625 134 12328.05 112.95 55413.30 88888.00 2007-05-14 13:37:51.750 134 12328.08 113.03 55413.32 88888.00 2007-05-14 13:37:51.875 134 12328.10 113.03 55413.32 88888.00 2007-05-14 13:37:52.000 134 12328.10 113.03 55413.30 88888.00 2007-05-14 13:37:52.125 134 12328.12 113.05 55413.32 88888.00 2007-05-14 13:37:52.250 134 12328.02 113.05 55413.35 88888.00 2007-05-14 13:37:52.375 134 12328.08 113.00 55413.35 88888.00 2007-05-14 13:37:52.500 134 12328.10 113.03 55413.32 88888.00 2007-05-14 13:37:52.625 134 12328.08 112.97 55413.30 88888.00 2007-05-14 13:37:52.750 134 12328.05 112.97 55413.30 88888.00 2007-05-14 13:37:52.875 134 12328.10 112.97 55413.32 88888.00 2007-05-14 13:37:53.000 134 12328.10 113.00 55413.32 88888.00 2007-05-14 13:37:53.125 134 12328.15 113.03 55413.35 88888.00 2007-05-14 13:37:53.250 134 12328.00 112.97 55413.32 88888.00 2007-05-14 13:37:53.375 134 12328.00 113.00 55413.35 88888.00 2007-05-14 13:37:53.500 134 12328.02 113.03 55413.38 88888.00 2007-05-14 13:37:53.625 134 12328.08 113.05 55413.38 88888.00 2007-05-14 13:37:53.750 134 12328.12 113.05 55413.32 88888.00 2007-05-14 13:37:53.875 134 12328.12 113.05 55413.32 88888.00 2007-05-14 13:37:54.000 134 12328.15 112.97 55413.32 88888.00 2007-05-14 13:37:54.125 134 12328.10 112.97 55413.35 88888.00 2007-05-14 13:37:54.250 134 12328.02 112.90 55413.32 88888.00 2007-05-14 13:37:54.375 134 12328.00 112.90 55413.30 88888.00 2007-05-14 13:37:54.500 134 12328.02 112.92 55413.32 88888.00 2007-05-14 13:37:54.625 134 12328.08 113.00 55413.35 88888.00 2007-05-14 13:37:54.750 134 12328.10 112.97 55413.38 88888.00 2007-05-14 13:37:54.875 134 12328.10 112.95 55413.32 88888.00 2007-05-14 13:37:55.000 134 12328.05 112.95 55413.28 88888.00 2007-05-14 13:37:55.125 134 12328.02 112.97 55413.30 88888.00 2007-05-14 13:37:55.250 134 12328.02 112.95 55413.32 88888.00 2007-05-14 13:37:55.375 134 12328.08 112.92 55413.32 88888.00 2007-05-14 13:37:55.500 134 12328.10 112.95 55413.32 88888.00 2007-05-14 13:37:55.625 134 12328.10 112.92 55413.32 88888.00 2007-05-14 13:37:55.750 134 12328.15 112.95 55413.32 88888.00 2007-05-14 13:37:55.875 134 12328.15 113.00 55413.32 88888.00 2007-05-14 13:37:56.000 134 12328.12 113.03 55413.32 88888.00 2007-05-14 13:37:56.125 134 12328.20 113.03 55413.32 88888.00 2007-05-14 13:37:56.250 134 12328.15 112.97 55413.30 88888.00 2007-05-14 13:37:56.375 134 12328.15 112.97 55413.32 88888.00 2007-05-14 13:37:56.500 134 12328.15 112.97 55413.30 88888.00 2007-05-14 13:37:56.625 134 12328.12 112.95 55413.30 88888.00 2007-05-14 13:37:56.750 134 12328.17 113.00 55413.30 88888.00 2007-05-14 13:37:56.875 134 12328.15 113.08 55413.30 88888.00 2007-05-14 13:37:57.000 134 12328.15 113.00 55413.30 88888.00 2007-05-14 13:37:57.125 134 12328.17 113.03 55413.30 88888.00 2007-05-14 13:37:57.250 134 12328.15 113.08 55413.32 88888.00 2007-05-14 13:37:57.375 134 12328.12 113.08 55413.32 88888.00 2007-05-14 13:37:57.500 134 12328.12 113.05 55413.35 88888.00 2007-05-14 13:37:57.625 134 12328.15 113.10 55413.30 88888.00 2007-05-14 13:37:57.750 134 12328.15 113.08 55413.25 88888.00 2007-05-14 13:37:57.875 134 12328.25 113.05 55413.25 88888.00 2007-05-14 13:37:58.000 134 12328.25 113.05 55413.25 88888.00 2007-05-14 13:37:58.125 134 12328.23 113.00 55413.30 88888.00 2007-05-14 13:37:58.250 134 12328.17 113.00 55413.30 88888.00 2007-05-14 13:37:58.375 134 12328.23 113.03 55413.30 88888.00 2007-05-14 13:37:58.500 134 12328.23 113.08 55413.32 88888.00 2007-05-14 13:37:58.625 134 12328.10 113.00 55413.28 88888.00 2007-05-14 13:37:58.750 134 12328.10 113.03 55413.28 88888.00 2007-05-14 13:37:58.875 134 12328.23 113.05 55413.32 88888.00 2007-05-14 13:37:59.000 134 12328.25 113.10 55413.30 88888.00 2007-05-14 13:37:59.125 134 12328.17 113.03 55413.28 88888.00 2007-05-14 13:37:59.250 134 12328.17 113.00 55413.25 88888.00 2007-05-14 13:37:59.375 134 12328.15 113.00 55413.25 88888.00 2007-05-14 13:37:59.500 134 12328.08 113.05 55413.30 88888.00 2007-05-14 13:37:59.625 134 12328.17 113.03 55413.32 88888.00 2007-05-14 13:37:59.750 134 12328.20 113.03 55413.35 88888.00 2007-05-14 13:37:59.875 134 12328.17 112.97 55413.30 88888.00 2007-05-14 13:38:00.000 134 12328.15 112.97 55413.28 88888.00 2007-05-14 13:38:00.125 134 12328.23 113.03 55413.32 88888.00 2007-05-14 13:38:00.250 134 12328.17 113.05 55413.32 88888.00 2007-05-14 13:38:00.375 134 12328.15 113.05 55413.30 88888.00 2007-05-14 13:38:00.500 134 12328.23 113.00 55413.30 88888.00 2007-05-14 13:38:00.625 134 12328.27 112.95 55413.28 88888.00 2007-05-14 13:38:00.750 134 12328.20 112.95 55413.28 88888.00 2007-05-14 13:38:00.875 134 12328.17 113.00 55413.35 88888.00 2007-05-14 13:38:01.000 134 12328.23 113.05 55413.32 88888.00 2007-05-14 13:38:01.125 134 12328.27 113.03 55413.30 88888.00 2007-05-14 13:38:01.250 134 12328.25 113.05 55413.32 88888.00 2007-05-14 13:38:01.375 134 12328.20 113.00 55413.30 88888.00 2007-05-14 13:38:01.500 134 12328.25 113.03 55413.32 88888.00 2007-05-14 13:38:01.625 134 12328.30 113.03 55413.32 88888.00 2007-05-14 13:38:01.750 134 12328.23 112.97 55413.32 88888.00 2007-05-14 13:38:01.875 134 12328.17 113.03 55413.35 88888.00 2007-05-14 13:38:02.000 134 12328.23 113.08 55413.32 88888.00 2007-05-14 13:38:02.125 134 12328.25 113.03 55413.32 88888.00 2007-05-14 13:38:02.250 134 12328.15 113.00 55413.28 88888.00 2007-05-14 13:38:02.375 134 12328.08 112.97 55413.25 88888.00 2007-05-14 13:38:02.500 134 12328.12 113.00 55413.30 88888.00 2007-05-14 13:38:02.625 134 12328.23 113.03 55413.30 88888.00 2007-05-14 13:38:02.750 134 12328.25 113.05 55413.32 88888.00 2007-05-14 13:38:02.875 134 12328.25 113.08 55413.32 88888.00 2007-05-14 13:38:03.000 134 12328.20 113.00 55413.35 88888.00 2007-05-14 13:38:03.125 134 12328.23 113.05 55413.32 88888.00 2007-05-14 13:38:03.250 134 12328.17 113.08 55413.32 88888.00 2007-05-14 13:38:03.375 134 12328.15 113.00 55413.30 88888.00 2007-05-14 13:38:03.500 134 12328.17 113.00 55413.32 88888.00 2007-05-14 13:38:03.625 134 12328.17 113.05 55413.35 88888.00 2007-05-14 13:38:03.750 134 12328.15 113.03 55413.28 88888.00 2007-05-14 13:38:03.875 134 12328.17 113.00 55413.25 88888.00 2007-05-14 13:38:04.000 134 12328.25 113.00 55413.28 88888.00 2007-05-14 13:38:04.125 134 12328.27 113.05 55413.30 88888.00 2007-05-14 13:38:04.250 134 12328.20 113.03 55413.32 88888.00 2007-05-14 13:38:04.375 134 12328.23 113.00 55413.30 88888.00 2007-05-14 13:38:04.500 134 12328.20 113.00 55413.30 88888.00 2007-05-14 13:38:04.625 134 12328.23 113.03 55413.30 88888.00 2007-05-14 13:38:04.750 134 12328.25 113.10 55413.28 88888.00 2007-05-14 13:38:04.875 134 12328.27 113.12 55413.30 88888.00 2007-05-14 13:38:05.000 134 12328.23 113.08 55413.35 88888.00 2007-05-14 13:38:05.125 134 12328.15 113.05 55413.38 88888.00 2007-05-14 13:38:05.250 134 12328.10 113.03 55413.35 88888.00 2007-05-14 13:38:05.375 134 12328.10 113.08 55413.35 88888.00 2007-05-14 13:38:05.500 134 12328.02 113.03 55413.32 88888.00 2007-05-14 13:38:05.625 134 12328.00 113.00 55413.35 88888.00 2007-05-14 13:38:05.750 134 12328.00 113.05 55413.35 88888.00 2007-05-14 13:38:05.875 134 12328.08 113.05 55413.35 88888.00 2007-05-14 13:38:06.000 134 12328.12 113.00 55413.30 88888.00 2007-05-14 13:38:06.125 134 12328.10 112.97 55413.30 88888.00 2007-05-14 13:38:06.250 134 12328.05 112.95 55413.30 88888.00 2007-05-14 13:38:06.375 134 12328.02 112.95 55413.30 88888.00 2007-05-14 13:38:06.500 134 12327.98 112.97 55413.32 88888.00 2007-05-14 13:38:06.625 134 12328.02 113.05 55413.35 88888.00 2007-05-14 13:38:06.750 134 12328.08 113.05 55413.35 88888.00 2007-05-14 13:38:06.875 134 12328.08 113.08 55413.32 88888.00 2007-05-14 13:38:07.000 134 12328.02 113.03 55413.32 88888.00 2007-05-14 13:38:07.125 134 12328.02 113.00 55413.35 88888.00 2007-05-14 13:38:07.250 134 12328.05 113.00 55413.32 88888.00 2007-05-14 13:38:07.375 134 12328.12 113.03 55413.32 88888.00 2007-05-14 13:38:07.500 134 12328.12 113.05 55413.35 88888.00 2007-05-14 13:38:07.625 134 12328.10 113.05 55413.32 88888.00 2007-05-14 13:38:07.750 134 12328.10 113.00 55413.32 88888.00 2007-05-14 13:38:07.875 134 12328.10 113.03 55413.38 88888.00 2007-05-14 13:38:08.000 134 12328.10 113.05 55413.38 88888.00 2007-05-14 13:38:08.125 134 12328.08 113.05 55413.35 88888.00 2007-05-14 13:38:08.250 134 12328.00 113.08 55413.38 88888.00 2007-05-14 13:38:08.375 134 12328.05 113.00 55413.35 88888.00 2007-05-14 13:38:08.500 134 12328.10 113.00 55413.35 88888.00 2007-05-14 13:38:08.625 134 12328.08 113.03 55413.32 88888.00 2007-05-14 13:38:08.750 134 12328.08 113.05 55413.30 88888.00 2007-05-14 13:38:08.875 134 12328.05 113.00 55413.30 88888.00 2007-05-14 13:38:09.000 134 12328.02 112.95 55413.28 88888.00 2007-05-14 13:38:09.125 134 12328.08 112.95 55413.30 88888.00 2007-05-14 13:38:09.250 134 12328.15 113.00 55413.35 88888.00 2007-05-14 13:38:09.375 134 12328.17 113.00 55413.32 88888.00 2007-05-14 13:38:09.500 134 12328.12 113.03 55413.30 88888.00 2007-05-14 13:38:09.625 134 12328.12 113.03 55413.32 88888.00 2007-05-14 13:38:09.750 134 12328.15 113.00 55413.40 88888.00 2007-05-14 13:38:09.875 134 12328.17 113.05 55413.38 88888.00 2007-05-14 13:38:10.000 134 12328.15 113.05 55413.35 88888.00 2007-05-14 13:38:10.125 134 12328.08 112.97 55413.30 88888.00 2007-05-14 13:38:10.250 134 12328.05 113.00 55413.32 88888.00 2007-05-14 13:38:10.375 134 12328.10 113.05 55413.32 88888.00 2007-05-14 13:38:10.500 134 12328.23 113.08 55413.35 88888.00 2007-05-14 13:38:10.625 134 12328.17 113.08 55413.35 88888.00 2007-05-14 13:38:10.750 134 12328.17 113.10 55413.35 88888.00 2007-05-14 13:38:10.875 134 12328.17 113.08 55413.35 88888.00 2007-05-14 13:38:11.000 134 12328.10 113.05 55413.30 88888.00 2007-05-14 13:38:11.125 134 12328.10 113.03 55413.30 88888.00 2007-05-14 13:38:11.250 134 12328.05 113.03 55413.30 88888.00 2007-05-14 13:38:11.375 134 12328.05 113.08 55413.30 88888.00 2007-05-14 13:38:11.500 134 12328.08 113.10 55413.32 88888.00 2007-05-14 13:38:11.625 134 12328.17 113.08 55413.32 88888.00 2007-05-14 13:38:11.750 134 12328.15 113.08 55413.30 88888.00 2007-05-14 13:38:11.875 134 12328.10 113.03 55413.30 88888.00 2007-05-14 13:38:12.000 134 12328.12 113.08 55413.35 88888.00 2007-05-14 13:38:12.125 134 12328.15 113.05 55413.35 88888.00 2007-05-14 13:38:12.250 134 12328.12 113.03 55413.35 88888.00 2007-05-14 13:38:12.375 134 12328.12 113.03 55413.32 88888.00 2007-05-14 13:38:12.500 134 12328.17 113.03 55413.32 88888.00 2007-05-14 13:38:12.625 134 12328.25 113.05 55413.30 88888.00 2007-05-14 13:38:12.750 134 12328.17 113.00 55413.30 88888.00 2007-05-14 13:38:12.875 134 12328.02 113.00 55413.30 88888.00 2007-05-14 13:38:13.000 134 12328.10 113.05 55413.30 88888.00 2007-05-14 13:38:13.125 134 12328.15 113.05 55413.32 88888.00 2007-05-14 13:38:13.250 134 12328.10 113.00 55413.32 88888.00 2007-05-14 13:38:13.375 134 12328.20 113.10 55413.32 88888.00 2007-05-14 13:38:13.500 134 12328.23 113.05 55413.30 88888.00 2007-05-14 13:38:13.625 134 12328.23 113.03 55413.28 88888.00 2007-05-14 13:38:13.750 134 12328.20 113.08 55413.28 88888.00 2007-05-14 13:38:13.875 134 12328.15 113.05 55413.32 88888.00 2007-05-14 13:38:14.000 134 12328.08 113.10 55413.28 88888.00 2007-05-14 13:38:14.125 134 12328.12 113.08 55413.30 88888.00 2007-05-14 13:38:14.250 134 12328.12 113.03 55413.32 88888.00 2007-05-14 13:38:14.375 134 12328.12 113.00 55413.30 88888.00 2007-05-14 13:38:14.500 134 12328.15 113.08 55413.35 88888.00 2007-05-14 13:38:14.625 134 12328.15 113.03 55413.35 88888.00 2007-05-14 13:38:14.750 134 12328.20 113.00 55413.35 88888.00 2007-05-14 13:38:14.875 134 12328.17 112.97 55413.32 88888.00 2007-05-14 13:38:15.000 134 12328.17 112.97 55413.30 88888.00 2007-05-14 13:38:15.125 134 12328.12 113.08 55413.35 88888.00 2007-05-14 13:38:15.250 134 12328.15 113.03 55413.35 88888.00 2007-05-14 13:38:15.375 134 12328.10 113.00 55413.30 88888.00 2007-05-14 13:38:15.500 134 12328.10 113.03 55413.30 88888.00 2007-05-14 13:38:15.625 134 12328.12 113.05 55413.32 88888.00 2007-05-14 13:38:15.750 134 12328.17 113.08 55413.35 88888.00 2007-05-14 13:38:15.875 134 12328.17 113.08 55413.30 88888.00 2007-05-14 13:38:16.000 134 12328.15 113.05 55413.30 88888.00 2007-05-14 13:38:16.125 134 12328.12 113.10 55413.35 88888.00 2007-05-14 13:38:16.250 134 12328.15 113.12 55413.32 88888.00 2007-05-14 13:38:16.375 134 12328.17 113.08 55413.32 88888.00 2007-05-14 13:38:16.500 134 12328.17 113.03 55413.30 88888.00 2007-05-14 13:38:16.625 134 12328.17 113.05 55413.32 88888.00 2007-05-14 13:38:16.750 134 12328.08 113.05 55413.32 88888.00 2007-05-14 13:38:16.875 134 12328.05 113.03 55413.35 88888.00 2007-05-14 13:38:17.000 134 12328.05 113.00 55413.32 88888.00 2007-05-14 13:38:17.125 134 12328.05 113.05 55413.35 88888.00 2007-05-14 13:38:17.250 134 12328.05 113.05 55413.35 88888.00 2007-05-14 13:38:17.375 134 12328.10 113.08 55413.35 88888.00 2007-05-14 13:38:17.500 134 12328.08 113.05 55413.35 88888.00 2007-05-14 13:38:17.625 134 12328.08 113.08 55413.35 88888.00 2007-05-14 13:38:17.750 134 12328.08 113.08 55413.35 88888.00 2007-05-14 13:38:17.875 134 12328.02 113.05 55413.32 88888.00 2007-05-14 13:38:18.000 134 12328.05 113.00 55413.35 88888.00 2007-05-14 13:38:18.125 134 12328.08 113.03 55413.35 88888.00 2007-05-14 13:38:18.250 134 12328.12 113.08 55413.35 88888.00 2007-05-14 13:38:18.375 134 12328.12 113.10 55413.35 88888.00 2007-05-14 13:38:18.500 134 12328.05 113.10 55413.35 88888.00 2007-05-14 13:38:18.625 134 12328.02 113.05 55413.35 88888.00 2007-05-14 13:38:18.750 134 12328.00 113.08 55413.32 88888.00 2007-05-14 13:38:18.875 134 12328.05 113.12 55413.32 88888.00 2007-05-14 13:38:19.000 134 12328.05 113.10 55413.32 88888.00 2007-05-14 13:38:19.125 134 12328.05 113.10 55413.38 88888.00 2007-05-14 13:38:19.250 134 12328.00 113.08 55413.35 88888.00 2007-05-14 13:38:19.375 134 12328.02 113.08 55413.35 88888.00 2007-05-14 13:38:19.500 134 12328.05 113.10 55413.32 88888.00 2007-05-14 13:38:19.625 134 12328.05 113.05 55413.35 88888.00 2007-05-14 13:38:19.750 134 12328.08 113.08 55413.35 88888.00 2007-05-14 13:38:19.875 134 12328.02 113.08 55413.32 88888.00 2007-05-14 13:38:20.000 134 12327.98 113.03 55413.32 88888.00 2007-05-14 13:38:20.125 134 12327.98 113.05 55413.32 88888.00 2007-05-14 13:38:20.250 134 12328.02 113.12 55413.32 88888.00 2007-05-14 13:38:20.375 134 12328.10 113.17 55413.32 88888.00 2007-05-14 13:38:20.500 134 12328.08 113.12 55413.32 88888.00 2007-05-14 13:38:20.625 134 12328.10 113.10 55413.30 88888.00 2007-05-14 13:38:20.750 134 12328.10 113.08 55413.30 88888.00 2007-05-14 13:38:20.875 134 12328.08 113.05 55413.30 88888.00 2007-05-14 13:38:21.000 134 12328.05 113.05 55413.32 88888.00 2007-05-14 13:38:21.125 134 12328.08 113.08 55413.35 88888.00 2007-05-14 13:38:21.250 134 12328.10 113.10 55413.38 88888.00 2007-05-14 13:38:21.375 134 12328.02 113.08 55413.35 88888.00 2007-05-14 13:38:21.500 134 12327.95 113.03 55413.35 88888.00 2007-05-14 13:38:21.625 134 12327.92 113.03 55413.32 88888.00 2007-05-14 13:38:21.750 134 12327.98 113.08 55413.30 88888.00 2007-05-14 13:38:21.875 134 12327.98 113.08 55413.30 88888.00 2007-05-14 13:38:22.000 134 12328.00 113.10 55413.32 88888.00 2007-05-14 13:38:22.125 134 12328.02 113.05 55413.32 88888.00 2007-05-14 13:38:22.250 134 12328.02 113.05 55413.35 88888.00 2007-05-14 13:38:22.375 134 12328.15 113.10 55413.38 88888.00 2007-05-14 13:38:22.500 134 12328.23 113.10 55413.35 88888.00 2007-05-14 13:38:22.625 134 12328.08 113.08 55413.38 88888.00 2007-05-14 13:38:22.750 134 12328.05 113.10 55413.38 88888.00 2007-05-14 13:38:22.875 134 12328.08 113.10 55413.35 88888.00 2007-05-14 13:38:23.000 134 12328.15 113.10 55413.32 88888.00 2007-05-14 13:38:23.125 134 12328.17 113.17 55413.38 88888.00 2007-05-14 13:38:23.250 134 12328.10 113.12 55413.35 88888.00 2007-05-14 13:38:23.375 134 12327.98 113.10 55413.30 88888.00 2007-05-14 13:38:23.500 134 12327.88 113.03 55413.28 88888.00 2007-05-14 13:38:23.625 134 12327.88 113.05 55413.30 88888.00 2007-05-14 13:38:23.750 134 12327.95 113.08 55413.35 88888.00 2007-05-14 13:38:23.875 134 12328.02 113.05 55413.38 88888.00 2007-05-14 13:38:24.000 134 12328.05 113.08 55413.35 88888.00 2007-05-14 13:38:24.125 134 12327.98 113.10 55413.35 88888.00 2007-05-14 13:38:24.250 134 12327.98 113.05 55413.32 88888.00 2007-05-14 13:38:24.375 134 12328.02 113.12 55413.32 88888.00 2007-05-14 13:38:24.500 134 12327.95 113.12 55413.32 88888.00 2007-05-14 13:38:24.625 134 12327.88 113.10 55413.35 88888.00 2007-05-14 13:38:24.750 134 12327.95 113.08 55413.35 88888.00 2007-05-14 13:38:24.875 134 12328.02 113.05 55413.35 88888.00 2007-05-14 13:38:25.000 134 12328.02 113.15 55413.38 88888.00 2007-05-14 13:38:25.125 134 12328.02 113.15 55413.38 88888.00 2007-05-14 13:38:25.250 134 12328.05 113.10 55413.40 88888.00 2007-05-14 13:38:25.375 134 12328.00 113.05 55413.40 88888.00 2007-05-14 13:38:25.500 134 12327.95 113.10 55413.38 88888.00 2007-05-14 13:38:25.625 134 12327.95 113.12 55413.35 88888.00 2007-05-14 13:38:25.750 134 12327.98 113.10 55413.35 88888.00 2007-05-14 13:38:25.875 134 12327.98 113.12 55413.38 88888.00 2007-05-14 13:38:26.000 134 12327.92 113.08 55413.35 88888.00 2007-05-14 13:38:26.125 134 12327.90 113.05 55413.35 88888.00 2007-05-14 13:38:26.250 134 12328.02 113.08 55413.35 88888.00 2007-05-14 13:38:26.375 134 12328.02 113.15 55413.32 88888.00 2007-05-14 13:38:26.500 134 12328.02 113.17 55413.32 88888.00 2007-05-14 13:38:26.625 134 12328.00 113.10 55413.35 88888.00 2007-05-14 13:38:26.750 134 12328.02 113.10 55413.38 88888.00 2007-05-14 13:38:26.875 134 12328.05 113.15 55413.40 88888.00 2007-05-14 13:38:27.000 134 12328.08 113.15 55413.35 88888.00 2007-05-14 13:38:27.125 134 12328.08 113.08 55413.32 88888.00 2007-05-14 13:38:27.250 134 12328.00 113.10 55413.38 88888.00 2007-05-14 13:38:27.375 134 12328.02 113.15 55413.35 88888.00 2007-05-14 13:38:27.500 134 12327.98 113.17 55413.35 88888.00 2007-05-14 13:38:27.625 134 12327.92 113.12 55413.32 88888.00 2007-05-14 13:38:27.750 134 12327.95 113.17 55413.32 88888.00 2007-05-14 13:38:27.875 134 12328.05 113.15 55413.35 88888.00 2007-05-14 13:38:28.000 134 12328.05 113.12 55413.32 88888.00 2007-05-14 13:38:28.125 134 12328.02 113.12 55413.35 88888.00 2007-05-14 13:38:28.250 134 12327.98 113.12 55413.35 88888.00 2007-05-14 13:38:28.375 134 12328.08 113.17 55413.38 88888.00 2007-05-14 13:38:28.500 134 12328.12 113.15 55413.35 88888.00 2007-05-14 13:38:28.625 134 12328.05 113.05 55413.35 88888.00 2007-05-14 13:38:28.750 134 12328.00 113.10 55413.35 88888.00 2007-05-14 13:38:28.875 134 12328.05 113.17 55413.35 88888.00 2007-05-14 13:38:29.000 134 12328.05 113.12 55413.35 88888.00 2007-05-14 13:38:29.125 134 12327.98 113.12 55413.35 88888.00 2007-05-14 13:38:29.250 134 12327.95 113.15 55413.38 88888.00 2007-05-14 13:38:29.375 134 12328.00 113.12 55413.35 88888.00 2007-05-14 13:38:29.500 134 12328.02 113.08 55413.32 88888.00 2007-05-14 13:38:29.625 134 12328.05 113.08 55413.35 88888.00 2007-05-14 13:38:29.750 134 12328.05 113.12 55413.38 88888.00 2007-05-14 13:38:29.875 134 12327.95 113.08 55413.32 88888.00 2007-05-14 13:38:30.000 134 12327.98 113.10 55413.32 88888.00 2007-05-14 13:38:30.125 134 12328.00 113.12 55413.35 88888.00 2007-05-14 13:38:30.250 134 12327.95 113.15 55413.35 88888.00 2007-05-14 13:38:30.375 134 12328.00 113.15 55413.38 88888.00 2007-05-14 13:38:30.500 134 12328.08 113.12 55413.35 88888.00 2007-05-14 13:38:30.625 134 12328.05 113.05 55413.35 88888.00 2007-05-14 13:38:30.750 134 12327.98 113.05 55413.35 88888.00 2007-05-14 13:38:30.875 134 12327.98 113.08 55413.40 88888.00 2007-05-14 13:38:31.000 134 12327.98 113.10 55413.38 88888.00 2007-05-14 13:38:31.125 134 12328.02 113.10 55413.38 88888.00 2007-05-14 13:38:31.250 134 12328.05 113.05 55413.35 88888.00 2007-05-14 13:38:31.375 134 12328.10 113.12 55413.38 88888.00 2007-05-14 13:38:31.500 134 12328.08 113.15 55413.35 88888.00 2007-05-14 13:38:31.625 134 12328.08 113.10 55413.35 88888.00 2007-05-14 13:38:31.750 134 12328.10 113.10 55413.40 88888.00 2007-05-14 13:38:31.875 134 12328.10 113.15 55413.38 88888.00 2007-05-14 13:38:32.000 134 12328.08 113.12 55413.32 88888.00 2007-05-14 13:38:32.125 134 12328.10 113.08 55413.35 88888.00 2007-05-14 13:38:32.250 134 12328.20 113.10 55413.38 88888.00 2007-05-14 13:38:32.375 134 12328.15 113.12 55413.38 88888.00 2007-05-14 13:38:32.500 134 12328.08 113.10 55413.35 88888.00 2007-05-14 13:38:32.625 134 12328.02 113.15 55413.40 88888.00 2007-05-14 13:38:32.750 134 12328.02 113.10 55413.35 88888.00 2007-05-14 13:38:32.875 134 12328.05 113.10 55413.38 88888.00 2007-05-14 13:38:33.000 134 12328.12 113.10 55413.35 88888.00 2007-05-14 13:38:33.125 134 12328.10 113.08 55413.35 88888.00 2007-05-14 13:38:33.250 134 12328.05 113.10 55413.38 88888.00 2007-05-14 13:38:33.375 134 12328.05 113.15 55413.35 88888.00 2007-05-14 13:38:33.500 134 12328.05 113.15 55413.35 88888.00 2007-05-14 13:38:33.625 134 12328.02 113.15 55413.35 88888.00 2007-05-14 13:38:33.750 134 12328.05 113.20 55413.38 88888.00 2007-05-14 13:38:33.875 134 12328.02 113.22 55413.38 88888.00 2007-05-14 13:38:34.000 134 12327.95 113.05 55413.30 88888.00 2007-05-14 13:38:34.125 134 12327.92 113.03 55413.28 88888.00 2007-05-14 13:38:34.250 134 12328.00 113.10 55413.32 88888.00 2007-05-14 13:38:34.375 134 12328.08 113.10 55413.35 88888.00 2007-05-14 13:38:34.500 134 12328.02 113.10 55413.38 88888.00 2007-05-14 13:38:34.625 134 12328.00 113.10 55413.35 88888.00 2007-05-14 13:38:34.750 134 12327.98 113.15 55413.38 88888.00 2007-05-14 13:38:34.875 134 12328.05 113.22 55413.38 88888.00 2007-05-14 13:38:35.000 134 12328.02 113.05 55413.35 88888.00 2007-05-14 13:38:35.125 134 12328.02 113.03 55413.32 88888.00 2007-05-14 13:38:35.250 134 12328.00 113.03 55413.35 88888.00 2007-05-14 13:38:35.375 134 12328.05 113.15 55413.38 88888.00 2007-05-14 13:38:35.500 134 12328.02 113.17 55413.38 88888.00 2007-05-14 13:38:35.625 134 12328.00 113.10 55413.38 88888.00 2007-05-14 13:38:35.750 134 12327.98 113.12 55413.35 88888.00 2007-05-14 13:38:35.875 134 12327.98 113.12 55413.38 88888.00 2007-05-14 13:38:36.000 134 12328.00 113.08 55413.32 88888.00 2007-05-14 13:38:36.125 134 12328.00 113.08 55413.32 88888.00 2007-05-14 13:38:36.250 134 12328.02 113.05 55413.35 88888.00 2007-05-14 13:38:36.375 134 12328.02 113.10 55413.30 88888.00 2007-05-14 13:38:36.500 134 12328.05 113.10 55413.32 88888.00 2007-05-14 13:38:36.625 134 12328.00 113.05 55413.32 88888.00 2007-05-14 13:38:36.750 134 12327.98 113.10 55413.30 88888.00 2007-05-14 13:38:36.875 134 12327.98 113.12 55413.32 88888.00 2007-05-14 13:38:37.000 134 12328.00 113.12 55413.35 88888.00 2007-05-14 13:38:37.125 134 12327.95 113.10 55413.38 88888.00 2007-05-14 13:38:37.250 134 12327.92 113.08 55413.38 88888.00 2007-05-14 13:38:37.375 134 12327.98 113.10 55413.38 88888.00 2007-05-14 13:38:37.500 134 12328.00 113.10 55413.38 88888.00 2007-05-14 13:38:37.625 134 12327.98 113.10 55413.35 88888.00 2007-05-14 13:38:37.750 134 12328.05 113.10 55413.35 88888.00 2007-05-14 13:38:37.875 134 12328.05 113.08 55413.38 88888.00 2007-05-14 13:38:38.000 134 12328.00 113.10 55413.35 88888.00 2007-05-14 13:38:38.125 134 12327.92 113.08 55413.38 88888.00 2007-05-14 13:38:38.250 134 12328.00 113.15 55413.40 88888.00 2007-05-14 13:38:38.375 134 12328.05 113.15 55413.38 88888.00 2007-05-14 13:38:38.500 134 12328.02 113.08 55413.32 88888.00 2007-05-14 13:38:38.625 134 12328.08 113.12 55413.35 88888.00 2007-05-14 13:38:38.750 134 12328.12 113.12 55413.38 88888.00 2007-05-14 13:38:38.875 134 12328.08 113.12 55413.40 88888.00 2007-05-14 13:38:39.000 134 12328.02 113.10 55413.40 88888.00 2007-05-14 13:38:39.125 134 12328.00 113.08 55413.38 88888.00 2007-05-14 13:38:39.250 134 12327.92 113.08 55413.38 88888.00 2007-05-14 13:38:39.375 134 12327.98 113.08 55413.38 88888.00 2007-05-14 13:38:39.500 134 12327.98 113.12 55413.38 88888.00 2007-05-14 13:38:39.625 134 12327.95 113.17 55413.38 88888.00 2007-05-14 13:38:39.750 134 12327.90 113.17 55413.35 88888.00 2007-05-14 13:38:39.875 134 12327.98 113.17 55413.40 88888.00 2007-05-14 13:38:40.000 134 12327.95 113.17 55413.40 88888.00 2007-05-14 13:38:40.125 134 12327.98 113.12 55413.43 88888.00 2007-05-14 13:38:40.250 134 12328.00 113.08 55413.40 88888.00 2007-05-14 13:38:40.375 134 12328.02 113.12 55413.40 88888.00 2007-05-14 13:38:40.500 134 12327.98 113.15 55413.38 88888.00 2007-05-14 13:38:40.625 134 12327.88 113.08 55413.38 88888.00 2007-05-14 13:38:40.750 134 12327.90 113.08 55413.38 88888.00 2007-05-14 13:38:40.875 134 12327.98 113.12 55413.38 88888.00 2007-05-14 13:38:41.000 134 12328.00 113.15 55413.40 88888.00 2007-05-14 13:38:41.125 134 12327.92 113.10 55413.40 88888.00 2007-05-14 13:38:41.250 134 12327.83 113.08 55413.40 88888.00 2007-05-14 13:38:41.375 134 12327.90 113.12 55413.40 88888.00 2007-05-14 13:38:41.500 134 12327.95 113.17 55413.40 88888.00 2007-05-14 13:38:41.625 134 12327.95 113.10 55413.38 88888.00 2007-05-14 13:38:41.750 134 12327.90 113.08 55413.35 88888.00 2007-05-14 13:38:41.875 134 12327.88 113.05 55413.35 88888.00 2007-05-14 13:38:42.000 134 12327.88 113.05 55413.35 88888.00 2007-05-14 13:38:42.125 134 12327.90 113.12 55413.40 88888.00 2007-05-14 13:38:42.250 134 12327.95 113.10 55413.38 88888.00 2007-05-14 13:38:42.375 134 12327.92 113.08 55413.35 88888.00 2007-05-14 13:38:42.500 134 12327.92 113.05 55413.35 88888.00 2007-05-14 13:38:42.625 134 12327.92 113.05 55413.38 88888.00 2007-05-14 13:38:42.750 134 12327.98 113.15 55413.43 88888.00 2007-05-14 13:38:42.875 134 12327.95 113.17 55413.38 88888.00 2007-05-14 13:38:43.000 134 12327.88 113.08 55413.35 88888.00 2007-05-14 13:38:43.125 134 12327.90 113.08 55413.35 88888.00 2007-05-14 13:38:43.250 134 12327.85 113.05 55413.35 88888.00 2007-05-14 13:38:43.375 134 12327.73 113.05 55413.32 88888.00 2007-05-14 13:38:43.500 134 12327.80 113.10 55413.35 88888.00 2007-05-14 13:38:43.625 134 12327.95 113.12 55413.40 88888.00 2007-05-14 13:38:43.750 134 12327.95 113.10 55413.43 88888.00 2007-05-14 13:38:43.875 134 12327.88 113.08 55413.40 88888.00 2007-05-14 13:38:44.000 134 12327.85 113.10 55413.38 88888.00 2007-05-14 13:38:44.125 134 12327.95 113.17 55413.38 88888.00 2007-05-14 13:38:44.250 134 12327.92 113.17 55413.43 88888.00 2007-05-14 13:38:44.375 134 12327.92 113.17 55413.38 88888.00 2007-05-14 13:38:44.500 134 12327.90 113.05 55413.38 88888.00 2007-05-14 13:38:44.625 134 12327.80 113.03 55413.38 88888.00 2007-05-14 13:38:44.750 134 12327.83 113.05 55413.40 88888.00 2007-05-14 13:38:44.875 134 12327.90 113.08 55413.43 88888.00 2007-05-14 13:38:45.000 134 12327.88 113.12 55413.43 88888.00 2007-05-14 13:38:45.125 134 12327.83 113.08 55413.40 88888.00 2007-05-14 13:38:45.250 134 12327.80 113.10 55413.43 88888.00 2007-05-14 13:38:45.375 134 12327.88 113.20 55413.43 88888.00 2007-05-14 13:38:45.500 134 12327.92 113.15 55413.43 88888.00 2007-05-14 13:38:45.625 134 12327.80 113.05 55413.38 88888.00 2007-05-14 13:38:45.750 134 12327.83 113.03 55413.38 88888.00 2007-05-14 13:38:45.875 134 12327.85 113.05 55413.40 88888.00 2007-05-14 13:38:46.000 134 12327.83 113.05 55413.40 88888.00 2007-05-14 13:38:46.125 134 12327.85 113.10 55413.45 88888.00 2007-05-14 13:38:46.250 134 12327.85 113.12 55413.43 88888.00 2007-05-14 13:38:46.375 134 12327.88 113.12 55413.43 88888.00 2007-05-14 13:38:46.500 134 12327.92 113.12 55413.45 88888.00 2007-05-14 13:38:46.625 134 12327.90 113.10 55413.43 88888.00 2007-05-14 13:38:46.750 134 12327.83 113.08 55413.40 88888.00 2007-05-14 13:38:46.875 134 12327.83 113.08 55413.43 88888.00 2007-05-14 13:38:47.000 134 12327.92 113.12 55413.47 88888.00 2007-05-14 13:38:47.125 134 12327.88 113.12 55413.47 88888.00 2007-05-14 13:38:47.250 134 12327.88 113.05 55413.43 88888.00 2007-05-14 13:38:47.375 134 12327.98 113.10 55413.40 88888.00 2007-05-14 13:38:47.500 134 12327.98 113.15 55413.43 88888.00 2007-05-14 13:38:47.625 134 12327.95 113.17 55413.43 88888.00 2007-05-14 13:38:47.750 134 12327.98 113.15 55413.45 88888.00 2007-05-14 13:38:47.875 134 12327.98 113.12 55413.43 88888.00 2007-05-14 13:38:48.000 134 12327.92 113.05 55413.40 88888.00 2007-05-14 13:38:48.125 134 12327.85 113.08 55413.40 88888.00 2007-05-14 13:38:48.250 134 12327.90 113.05 55413.43 88888.00 2007-05-14 13:38:48.375 134 12327.85 113.05 55413.40 88888.00 2007-05-14 13:38:48.500 134 12327.90 113.05 55413.40 88888.00 2007-05-14 13:38:48.625 134 12327.88 113.08 55413.43 88888.00 2007-05-14 13:38:48.750 134 12327.85 113.12 55413.43 88888.00 2007-05-14 13:38:48.875 134 12327.83 113.12 55413.45 88888.00 2007-05-14 13:38:49.000 134 12327.85 113.15 55413.45 88888.00 2007-05-14 13:38:49.125 134 12327.85 113.10 55413.43 88888.00 2007-05-14 13:38:49.250 134 12327.83 113.15 55413.43 88888.00 2007-05-14 13:38:49.375 134 12327.85 113.10 55413.40 88888.00 2007-05-14 13:38:49.500 134 12327.77 113.03 55413.40 88888.00 2007-05-14 13:38:49.625 134 12327.77 113.10 55413.43 88888.00 2007-05-14 13:38:49.750 134 12327.80 113.10 55413.47 88888.00 2007-05-14 13:38:49.875 134 12327.77 113.08 55413.45 88888.00 2007-05-14 13:38:50.000 134 12327.75 113.08 55413.43 88888.00 2007-05-14 13:38:50.125 134 12327.83 113.10 55413.43 88888.00 2007-05-14 13:38:50.250 134 12327.88 113.10 55413.45 88888.00 2007-05-14 13:38:50.375 134 12327.90 113.12 55413.40 88888.00 2007-05-14 13:38:50.500 134 12327.80 113.15 55413.40 88888.00 2007-05-14 13:38:50.625 134 12327.70 113.12 55413.40 88888.00 2007-05-14 13:38:50.750 134 12327.73 113.10 55413.43 88888.00 2007-05-14 13:38:50.875 134 12327.85 113.08 55413.43 88888.00 2007-05-14 13:38:51.000 134 12327.80 113.08 55413.38 88888.00 2007-05-14 13:38:51.125 134 12327.85 113.15 55413.40 88888.00 2007-05-14 13:38:51.250 134 12327.85 113.12 55413.45 88888.00 2007-05-14 13:38:51.375 134 12327.88 113.12 55413.45 88888.00 2007-05-14 13:38:51.500 134 12327.88 113.12 55413.43 88888.00 2007-05-14 13:38:51.625 134 12327.85 113.10 55413.40 88888.00 2007-05-14 13:38:51.750 134 12327.85 113.10 55413.43 88888.00 2007-05-14 13:38:51.875 134 12327.85 113.12 55413.45 88888.00 2007-05-14 13:38:52.000 134 12327.85 113.10 55413.40 88888.00 2007-05-14 13:38:52.125 134 12327.95 113.15 55413.40 88888.00 2007-05-14 13:38:52.250 134 12327.95 113.12 55413.40 88888.00 2007-05-14 13:38:52.375 134 12327.95 113.12 55413.45 88888.00 2007-05-14 13:38:52.500 134 12327.95 113.12 55413.45 88888.00 2007-05-14 13:38:52.625 134 12327.95 113.10 55413.45 88888.00 2007-05-14 13:38:52.750 134 12327.90 113.08 55413.45 88888.00 2007-05-14 13:38:52.875 134 12327.88 113.10 55413.43 88888.00 2007-05-14 13:38:53.000 134 12327.92 113.10 55413.43 88888.00 2007-05-14 13:38:53.125 134 12327.88 113.15 55413.43 88888.00 2007-05-14 13:38:53.250 134 12327.83 113.17 55413.45 88888.00 2007-05-14 13:38:53.375 134 12327.85 113.20 55413.47 88888.00 2007-05-14 13:38:53.500 134 12327.83 113.12 55413.45 88888.00 2007-05-14 13:38:53.625 134 12327.85 113.10 55413.45 88888.00 2007-05-14 13:38:53.750 134 12327.77 113.10 55413.45 88888.00 2007-05-14 13:38:53.875 134 12327.73 113.08 55413.43 88888.00 2007-05-14 13:38:54.000 134 12327.75 113.08 55413.45 88888.00 2007-05-14 13:38:54.125 134 12327.83 113.08 55413.45 88888.00 2007-05-14 13:38:54.250 134 12327.83 113.08 55413.43 88888.00 2007-05-14 13:38:54.375 134 12327.85 113.10 55413.45 88888.00 2007-05-14 13:38:54.500 134 12327.85 113.10 55413.43 88888.00 2007-05-14 13:38:54.625 134 12327.80 113.10 55413.45 88888.00 2007-05-14 13:38:54.750 134 12327.77 113.08 55413.45 88888.00 2007-05-14 13:38:54.875 134 12327.70 113.08 55413.43 88888.00 2007-05-14 13:38:55.000 134 12327.67 113.03 55413.45 88888.00 2007-05-14 13:38:55.125 134 12327.67 113.03 55413.47 88888.00 2007-05-14 13:38:55.250 134 12327.73 113.05 55413.50 88888.00 2007-05-14 13:38:55.375 134 12327.77 113.10 55413.47 88888.00 2007-05-14 13:38:55.500 134 12327.77 113.12 55413.43 88888.00 2007-05-14 13:38:55.625 134 12327.80 113.15 55413.43 88888.00 2007-05-14 13:38:55.750 134 12327.77 113.10 55413.45 88888.00 2007-05-14 13:38:55.875 134 12327.75 113.03 55413.43 88888.00 2007-05-14 13:38:56.000 134 12327.77 113.05 55413.45 88888.00 2007-05-14 13:38:56.125 134 12327.88 113.05 55413.45 88888.00 2007-05-14 13:38:56.250 134 12327.80 113.08 55413.45 88888.00 2007-05-14 13:38:56.375 134 12327.83 113.10 55413.45 88888.00 2007-05-14 13:38:56.500 134 12327.85 113.12 55413.47 88888.00 2007-05-14 13:38:56.625 134 12327.83 113.10 55413.47 88888.00 2007-05-14 13:38:56.750 134 12327.75 113.08 55413.45 88888.00 2007-05-14 13:38:56.875 134 12327.73 113.08 55413.43 88888.00 2007-05-14 13:38:57.000 134 12327.73 113.05 55413.43 88888.00 2007-05-14 13:38:57.125 134 12327.67 113.10 55413.47 88888.00 2007-05-14 13:38:57.250 134 12327.75 113.15 55413.47 88888.00 2007-05-14 13:38:57.375 134 12327.80 113.15 55413.47 88888.00 2007-05-14 13:38:57.500 134 12327.75 113.10 55413.45 88888.00 2007-05-14 13:38:57.625 134 12327.73 113.08 55413.43 88888.00 2007-05-14 13:38:57.750 134 12327.75 113.05 55413.38 88888.00 2007-05-14 13:38:57.875 134 12327.70 113.10 55413.40 88888.00 2007-05-14 13:38:58.000 134 12327.70 113.10 55413.43 88888.00 2007-05-14 13:38:58.125 134 12327.73 113.05 55413.40 88888.00 2007-05-14 13:38:58.250 134 12327.65 113.08 55413.43 88888.00 2007-05-14 13:38:58.375 134 12327.62 113.08 55413.43 88888.00 2007-05-14 13:38:58.500 134 12327.73 113.08 55413.45 88888.00 2007-05-14 13:38:58.625 134 12327.85 113.12 55413.47 88888.00 2007-05-14 13:38:58.750 134 12327.83 113.08 55413.47 88888.00 2007-05-14 13:38:58.875 134 12327.77 113.10 55413.43 88888.00 2007-05-14 13:38:59.000 134 12327.80 113.15 55413.40 88888.00 2007-05-14 13:38:59.125 134 12327.80 113.17 55413.43 88888.00 2007-05-14 13:38:59.250 134 12327.77 113.15 55413.43 88888.00 2007-05-14 13:38:59.375 134 12327.75 113.12 55413.38 88888.00 2007-05-14 13:38:59.500 134 12327.77 113.12 55413.43 88888.00 2007-05-14 13:38:59.625 134 12327.75 113.15 55413.43 88888.00 2007-05-14 13:38:59.750 134 12327.67 113.10 55413.38 88888.00 2007-05-14 13:38:59.875 134 12327.75 113.08 55413.38 88888.00 2007-05-14 13:39:00.000 134 12327.77 113.08 55413.38 88888.00 2007-05-14 13:39:00.125 134 12327.85 113.12 55413.43 88888.00 2007-05-14 13:39:00.250 134 12327.88 113.15 55413.45 88888.00 2007-05-14 13:39:00.375 134 12327.85 113.15 55413.45 88888.00 2007-05-14 13:39:00.500 134 12327.85 113.15 55413.47 88888.00 2007-05-14 13:39:00.625 134 12327.90 113.17 55413.45 88888.00 2007-05-14 13:39:00.750 134 12327.83 113.15 55413.45 88888.00 2007-05-14 13:39:00.875 134 12327.73 113.12 55413.43 88888.00 2007-05-14 13:39:01.000 134 12327.65 113.12 55413.43 88888.00 2007-05-14 13:39:01.125 134 12327.77 113.17 55413.40 88888.00 2007-05-14 13:39:01.250 134 12327.83 113.17 55413.47 88888.00 2007-05-14 13:39:01.375 134 12327.80 113.15 55413.45 88888.00 2007-05-14 13:39:01.500 134 12327.75 113.08 55413.45 88888.00 2007-05-14 13:39:01.625 134 12327.73 113.15 55413.45 88888.00 2007-05-14 13:39:01.750 134 12327.73 113.17 55413.43 88888.00 2007-05-14 13:39:01.875 134 12327.70 113.15 55413.40 88888.00 2007-05-14 13:39:02.000 134 12327.73 113.12 55413.38 88888.00 2007-05-14 13:39:02.125 134 12327.75 113.10 55413.43 88888.00 2007-05-14 13:39:02.250 134 12327.77 113.15 55413.45 88888.00 2007-05-14 13:39:02.375 134 12327.83 113.17 55413.43 88888.00 2007-05-14 13:39:02.500 134 12327.83 113.22 55413.43 88888.00 2007-05-14 13:39:02.625 134 12327.75 113.20 55413.45 88888.00 2007-05-14 13:39:02.750 134 12327.75 113.17 55413.45 88888.00 2007-05-14 13:39:02.875 134 12327.75 113.12 55413.43 88888.00 2007-05-14 13:39:03.000 134 12327.70 113.12 55413.40 88888.00 2007-05-14 13:39:03.125 134 12327.73 113.10 55413.40 88888.00 2007-05-14 13:39:03.250 134 12327.67 113.17 55413.45 88888.00 2007-05-14 13:39:03.375 134 12327.70 113.17 55413.45 88888.00 2007-05-14 13:39:03.500 134 12327.73 113.17 55413.45 88888.00 2007-05-14 13:39:03.625 134 12327.70 113.17 55413.43 88888.00 2007-05-14 13:39:03.750 134 12327.75 113.17 55413.45 88888.00 2007-05-14 13:39:03.875 134 12327.75 113.15 55413.45 88888.00 2007-05-14 13:39:04.000 134 12327.67 113.15 55413.43 88888.00 2007-05-14 13:39:04.125 134 12327.70 113.15 55413.43 88888.00 2007-05-14 13:39:04.250 134 12327.75 113.20 55413.43 88888.00 2007-05-14 13:39:04.375 134 12327.73 113.17 55413.43 88888.00 2007-05-14 13:39:04.500 134 12327.75 113.10 55413.40 88888.00 2007-05-14 13:39:04.625 134 12327.67 113.10 55413.40 88888.00 2007-05-14 13:39:04.750 134 12327.62 113.15 55413.43 88888.00 2007-05-14 13:39:04.875 134 12327.70 113.20 55413.43 88888.00 2007-05-14 13:39:05.000 134 12327.73 113.22 55413.40 88888.00 2007-05-14 13:39:05.125 134 12327.67 113.20 55413.40 88888.00 2007-05-14 13:39:05.250 134 12327.73 113.17 55413.43 88888.00 2007-05-14 13:39:05.375 134 12327.75 113.17 55413.40 88888.00 2007-05-14 13:39:05.500 134 12327.75 113.20 55413.40 88888.00 2007-05-14 13:39:05.625 134 12327.77 113.28 55413.43 88888.00 2007-05-14 13:39:05.750 134 12327.73 113.28 55413.45 88888.00 2007-05-14 13:39:05.875 134 12327.70 113.22 55413.47 88888.00 2007-05-14 13:39:06.000 134 12327.73 113.28 55413.45 88888.00 2007-05-14 13:39:06.125 134 12327.75 113.25 55413.47 88888.00 2007-05-14 13:39:06.250 134 12327.73 113.28 55413.45 88888.00 2007-05-14 13:39:06.375 134 12327.65 113.22 55413.43 88888.00 2007-05-14 13:39:06.500 134 12327.65 113.20 55413.45 88888.00 2007-05-14 13:39:06.625 134 12327.70 113.25 55413.45 88888.00 2007-05-14 13:39:06.750 134 12327.73 113.28 55413.47 88888.00 2007-05-14 13:39:06.875 134 12327.70 113.20 55413.43 88888.00 2007-05-14 13:39:07.000 134 12327.75 113.20 55413.40 88888.00 2007-05-14 13:39:07.125 134 12327.70 113.25 55413.40 88888.00 2007-05-14 13:39:07.250 134 12327.60 113.20 55413.40 88888.00 2007-05-14 13:39:07.375 134 12327.62 113.20 55413.40 88888.00 2007-05-14 13:39:07.500 134 12327.65 113.22 55413.40 88888.00 2007-05-14 13:39:07.625 134 12327.70 113.25 55413.43 88888.00 2007-05-14 13:39:07.750 134 12327.73 113.17 55413.45 88888.00 2007-05-14 13:39:07.875 134 12327.75 113.22 55413.45 88888.00 2007-05-14 13:39:08.000 134 12327.70 113.20 55413.40 88888.00 2007-05-14 13:39:08.125 134 12327.65 113.20 55413.45 88888.00 2007-05-14 13:39:08.250 134 12327.60 113.17 55413.45 88888.00 2007-05-14 13:39:08.375 134 12327.70 113.20 55413.45 88888.00 2007-05-14 13:39:08.500 134 12327.77 113.25 55413.45 88888.00 2007-05-14 13:39:08.625 134 12327.75 113.22 55413.45 88888.00 2007-05-14 13:39:08.750 134 12327.73 113.20 55413.45 88888.00 2007-05-14 13:39:08.875 134 12327.70 113.20 55413.45 88888.00 2007-05-14 13:39:09.000 134 12327.65 113.22 55413.45 88888.00 2007-05-14 13:39:09.125 134 12327.67 113.22 55413.45 88888.00 2007-05-14 13:39:09.250 134 12327.70 113.22 55413.45 88888.00 2007-05-14 13:39:09.375 134 12327.77 113.22 55413.45 88888.00 2007-05-14 13:39:09.500 134 12327.80 113.25 55413.45 88888.00 2007-05-14 13:39:09.625 134 12327.77 113.20 55413.40 88888.00 2007-05-14 13:39:09.750 134 12327.77 113.22 55413.40 88888.00 2007-05-14 13:39:09.875 134 12327.85 113.22 55413.40 88888.00 2007-05-14 13:39:10.000 134 12327.88 113.25 55413.40 88888.00 2007-05-14 13:39:10.125 134 12327.83 113.20 55413.38 88888.00 2007-05-14 13:39:10.250 134 12327.75 113.15 55413.43 88888.00 2007-05-14 13:39:10.375 134 12327.80 113.20 55413.43 88888.00 2007-05-14 13:39:10.500 134 12327.85 113.28 55413.43 88888.00 2007-05-14 13:39:10.625 134 12327.88 113.28 55413.43 88888.00 2007-05-14 13:39:10.750 134 12327.88 113.25 55413.40 88888.00 2007-05-14 13:39:10.875 134 12327.80 113.25 55413.43 88888.00 2007-05-14 13:39:11.000 134 12327.77 113.22 55413.43 88888.00 2007-05-14 13:39:11.125 134 12327.85 113.25 55413.43 88888.00 2007-05-14 13:39:11.250 134 12327.77 113.20 55413.43 88888.00 2007-05-14 13:39:11.375 134 12327.75 113.17 55413.43 88888.00 2007-05-14 13:39:11.500 134 12327.75 113.22 55413.45 88888.00 2007-05-14 13:39:11.625 134 12327.77 113.22 55413.45 88888.00 2007-05-14 13:39:11.750 134 12327.75 113.25 55413.43 88888.00 2007-05-14 13:39:11.875 134 12327.73 113.25 55413.38 88888.00 2007-05-14 13:39:12.000 134 12327.70 113.20 55413.38 88888.00 2007-05-14 13:39:12.125 134 12327.67 113.17 55413.40 88888.00 2007-05-14 13:39:12.250 134 12327.62 113.20 55413.43 88888.00 2007-05-14 13:39:12.375 134 12327.67 113.28 55413.45 88888.00 2007-05-14 13:39:12.500 134 12327.80 113.33 55413.47 88888.00 2007-05-14 13:39:12.625 134 12327.75 113.28 55413.43 88888.00 2007-05-14 13:39:12.750 134 12327.67 113.22 55413.40 88888.00 2007-05-14 13:39:12.875 134 12327.65 113.17 55413.40 88888.00 2007-05-14 13:39:13.000 134 12327.65 113.25 55413.43 88888.00 2007-05-14 13:39:13.125 134 12327.75 113.28 55413.45 88888.00 2007-05-14 13:39:13.250 134 12327.75 113.25 55413.40 88888.00 2007-05-14 13:39:13.375 134 12327.73 113.22 55413.40 88888.00 2007-05-14 13:39:13.500 134 12327.75 113.20 55413.40 88888.00 2007-05-14 13:39:13.625 134 12327.77 113.22 55413.43 88888.00 2007-05-14 13:39:13.750 134 12327.80 113.17 55413.43 88888.00 2007-05-14 13:39:13.875 134 12327.80 113.28 55413.43 88888.00 2007-05-14 13:39:14.000 134 12327.75 113.25 55413.38 88888.00 2007-05-14 13:39:14.125 134 12327.67 113.22 55413.38 88888.00 2007-05-14 13:39:14.250 134 12327.67 113.28 55413.45 88888.00 2007-05-14 13:39:14.375 134 12327.67 113.30 55413.45 88888.00 2007-05-14 13:39:14.500 134 12327.77 113.25 55413.45 88888.00 2007-05-14 13:39:14.625 134 12327.75 113.22 55413.38 88888.00 2007-05-14 13:39:14.750 134 12327.73 113.15 55413.38 88888.00 2007-05-14 13:39:14.875 134 12327.77 113.30 55413.47 88888.00 2007-05-14 13:39:15.000 134 12327.70 113.28 55413.47 88888.00 2007-05-14 13:39:15.125 134 12327.67 113.30 55413.47 88888.00 2007-05-14 13:39:15.250 134 12327.75 113.30 55413.47 88888.00 2007-05-14 13:39:15.375 134 12327.77 113.28 55413.45 88888.00 2007-05-14 13:39:15.500 134 12327.83 113.30 55413.43 88888.00 2007-05-14 13:39:15.625 134 12327.88 113.28 55413.45 88888.00 2007-05-14 13:39:15.750 134 12327.83 113.30 55413.47 88888.00 2007-05-14 13:39:15.875 134 12327.77 113.30 55413.43 88888.00 2007-05-14 13:39:16.000 134 12327.73 113.25 55413.38 88888.00 2007-05-14 13:39:16.125 134 12327.75 113.25 55413.40 88888.00 2007-05-14 13:39:16.250 134 12327.75 113.25 55413.45 88888.00 2007-05-14 13:39:16.375 134 12327.70 113.28 55413.43 88888.00 2007-05-14 13:39:16.500 134 12327.73 113.30 55413.43 88888.00 2007-05-14 13:39:16.625 134 12327.70 113.28 55413.43 88888.00 2007-05-14 13:39:16.750 134 12327.67 113.28 55413.40 88888.00 2007-05-14 13:39:16.875 134 12327.70 113.30 55413.43 88888.00 2007-05-14 13:39:17.000 134 12327.80 113.33 55413.45 88888.00 2007-05-14 13:39:17.125 134 12327.75 113.25 55413.45 88888.00 2007-05-14 13:39:17.250 134 12327.65 113.22 55413.43 88888.00 2007-05-14 13:39:17.375 134 12327.65 113.25 55413.43 88888.00 2007-05-14 13:39:17.500 134 12327.67 113.25 55413.40 88888.00 2007-05-14 13:39:17.625 134 12327.67 113.25 55413.40 88888.00 2007-05-14 13:39:17.750 134 12327.70 113.30 55413.43 88888.00 2007-05-14 13:39:17.875 134 12327.62 113.25 55413.38 88888.00 2007-05-14 13:39:18.000 134 12327.67 113.25 55413.38 88888.00 2007-05-14 13:39:18.125 134 12327.75 113.30 55413.45 88888.00 2007-05-14 13:39:18.250 134 12327.75 113.30 55413.43 88888.00 2007-05-14 13:39:18.375 134 12327.67 113.25 55413.38 88888.00 2007-05-14 13:39:18.500 134 12327.67 113.25 55413.43 88888.00 2007-05-14 13:39:18.625 134 12327.73 113.28 55413.43 88888.00 2007-05-14 13:39:18.750 134 12327.70 113.28 55413.40 88888.00 2007-05-14 13:39:18.875 134 12327.70 113.28 55413.43 88888.00 2007-05-14 13:39:19.000 134 12327.70 113.30 55413.43 88888.00 2007-05-14 13:39:19.125 134 12327.77 113.33 55413.43 88888.00 2007-05-14 13:39:19.250 134 12327.73 113.35 55413.45 88888.00 2007-05-14 13:39:19.375 134 12327.73 113.33 55413.43 88888.00 2007-05-14 13:39:19.500 134 12327.77 113.33 55413.45 88888.00 2007-05-14 13:39:19.625 134 12327.62 113.25 55413.43 88888.00 2007-05-14 13:39:19.750 134 12327.48 113.25 55413.40 88888.00 2007-05-14 13:39:19.875 134 12327.62 113.30 55413.43 88888.00 2007-05-14 13:39:20.000 134 12327.67 113.33 55413.43 88888.00 2007-05-14 13:39:20.125 134 12327.65 113.25 55413.40 88888.00 2007-05-14 13:39:20.250 134 12327.58 113.22 55413.40 88888.00 2007-05-14 13:39:20.375 134 12327.65 113.30 55413.43 88888.00 2007-05-14 13:39:20.500 134 12327.70 113.38 55413.45 88888.00 2007-05-14 13:39:20.625 134 12327.67 113.33 55413.43 88888.00 2007-05-14 13:39:20.750 134 12327.67 113.33 55413.43 88888.00 2007-05-14 13:39:20.875 134 12327.62 113.33 55413.43 88888.00 2007-05-14 13:39:21.000 134 12327.62 113.33 55413.40 88888.00 2007-05-14 13:39:21.125 134 12327.73 113.33 55413.43 88888.00 2007-05-14 13:39:21.250 134 12327.80 113.33 55413.43 88888.00 2007-05-14 13:39:21.375 134 12327.80 113.33 55413.40 88888.00 2007-05-14 13:39:21.500 134 12327.70 113.35 55413.43 88888.00 2007-05-14 13:39:21.625 134 12327.65 113.35 55413.40 88888.00 2007-05-14 13:39:21.750 134 12327.65 113.33 55413.40 88888.00 2007-05-14 13:39:21.875 134 12327.67 113.33 55413.43 88888.00 2007-05-14 13:39:22.000 134 12327.67 113.30 55413.40 88888.00 2007-05-14 13:39:22.125 134 12327.67 113.33 55413.38 88888.00 2007-05-14 13:39:22.250 134 12327.65 113.38 55413.40 88888.00 2007-05-14 13:39:22.375 134 12327.67 113.35 55413.43 88888.00 2007-05-14 13:39:22.500 134 12327.73 113.33 55413.45 88888.00 2007-05-14 13:39:22.625 134 12327.67 113.33 55413.43 88888.00 2007-05-14 13:39:22.750 134 12327.58 113.33 55413.40 88888.00 2007-05-14 13:39:22.875 134 12327.52 113.28 55413.38 88888.00 2007-05-14 13:39:23.000 134 12327.60 113.30 55413.38 88888.00 2007-05-14 13:39:23.125 134 12327.70 113.28 55413.38 88888.00 2007-05-14 13:39:23.250 134 12327.73 113.33 55413.43 88888.00 2007-05-14 13:39:23.375 134 12327.75 113.33 55413.43 88888.00 2007-05-14 13:39:23.500 134 12327.67 113.30 55413.38 88888.00 2007-05-14 13:39:23.625 134 12327.65 113.25 55413.38 88888.00 2007-05-14 13:39:23.750 134 12327.67 113.33 55413.43 88888.00 2007-05-14 13:39:23.875 134 12327.70 113.35 55413.45 88888.00 2007-05-14 13:39:24.000 134 12327.67 113.30 55413.40 88888.00 2007-05-14 13:39:24.125 134 12327.62 113.25 55413.40 88888.00 2007-05-14 13:39:24.250 134 12327.58 113.33 55413.45 88888.00 2007-05-14 13:39:24.375 134 12327.62 113.33 55413.43 88888.00 2007-05-14 13:39:24.500 134 12327.58 113.30 55413.40 88888.00 2007-05-14 13:39:24.625 134 12327.50 113.30 55413.35 88888.00 2007-05-14 13:39:24.750 134 12327.55 113.30 55413.38 88888.00 2007-05-14 13:39:24.875 134 12327.62 113.28 55413.35 88888.00 2007-05-14 13:39:25.000 134 12327.67 113.33 55413.40 88888.00 2007-05-14 13:39:25.125 134 12327.62 113.38 55413.40 88888.00 2007-05-14 13:39:25.250 134 12327.60 113.35 55413.40 88888.00 2007-05-14 13:39:25.375 134 12327.73 113.33 55413.38 88888.00 2007-05-14 13:39:25.500 134 12327.80 113.30 55413.43 88888.00 2007-05-14 13:39:25.625 134 12327.75 113.33 55413.40 88888.00 2007-05-14 13:39:25.750 134 12327.70 113.35 55413.43 88888.00 2007-05-14 13:39:25.875 134 12327.67 113.33 55413.38 88888.00 2007-05-14 13:39:26.000 134 12327.67 113.20 55413.38 88888.00 2007-05-14 13:39:26.125 134 12327.67 113.25 55413.40 88888.00 2007-05-14 13:39:26.250 134 12327.75 113.35 55413.43 88888.00 2007-05-14 13:39:26.375 134 12327.75 113.33 55413.45 88888.00 2007-05-14 13:39:26.500 134 12327.73 113.30 55413.45 88888.00 2007-05-14 13:39:26.625 134 12327.67 113.33 55413.43 88888.00 2007-05-14 13:39:26.750 134 12327.62 113.35 55413.43 88888.00 2007-05-14 13:39:26.875 134 12327.65 113.38 55413.43 88888.00 2007-05-14 13:39:27.000 134 12327.73 113.38 55413.45 88888.00 2007-05-14 13:39:27.125 134 12327.75 113.38 55413.43 88888.00 2007-05-14 13:39:27.250 134 12327.70 113.33 55413.40 88888.00 2007-05-14 13:39:27.375 134 12327.73 113.33 55413.40 88888.00 2007-05-14 13:39:27.500 134 12327.73 113.28 55413.40 88888.00 2007-05-14 13:39:27.625 134 12327.70 113.38 55413.43 88888.00 2007-05-14 13:39:27.750 134 12327.65 113.35 55413.40 88888.00 2007-05-14 13:39:27.875 134 12327.62 113.33 55413.43 88888.00 2007-05-14 13:39:28.000 134 12327.60 113.35 55413.40 88888.00 2007-05-14 13:39:28.125 134 12327.55 113.35 55413.38 88888.00 2007-05-14 13:39:28.250 134 12327.58 113.30 55413.40 88888.00 2007-05-14 13:39:28.375 134 12327.62 113.30 55413.40 88888.00 2007-05-14 13:39:28.500 134 12327.60 113.30 55413.38 88888.00 2007-05-14 13:39:28.625 134 12327.73 113.35 55413.43 88888.00 2007-05-14 13:39:28.750 134 12327.83 113.38 55413.43 88888.00 2007-05-14 13:39:28.875 134 12327.73 113.33 55413.40 88888.00 2007-05-14 13:39:29.000 134 12327.67 113.30 55413.40 88888.00 2007-05-14 13:39:29.125 134 12327.70 113.33 55413.40 88888.00 2007-05-14 13:39:29.250 134 12327.67 113.30 55413.40 88888.00 2007-05-14 13:39:29.375 134 12327.73 113.35 55413.43 88888.00 2007-05-14 13:39:29.500 134 12327.73 113.38 55413.43 88888.00 2007-05-14 13:39:29.625 134 12327.70 113.42 55413.43 88888.00 2007-05-14 13:39:29.750 134 12327.62 113.35 55413.40 88888.00 2007-05-14 13:39:29.875 134 12327.73 113.38 55413.43 88888.00 2007-05-14 13:39:30.000 134 12327.73 113.28 55413.38 88888.00 2007-05-14 13:39:30.125 134 12327.73 113.35 55413.40 88888.00 2007-05-14 13:39:30.250 134 12327.70 113.35 55413.40 88888.00 2007-05-14 13:39:30.375 134 12327.67 113.33 55413.38 88888.00 2007-05-14 13:39:30.500 134 12327.65 113.33 55413.40 88888.00 2007-05-14 13:39:30.625 134 12327.67 113.38 55413.43 88888.00 2007-05-14 13:39:30.750 134 12327.62 113.42 55413.45 88888.00 2007-05-14 13:39:30.875 134 12327.58 113.38 55413.43 88888.00 2007-05-14 13:39:31.000 134 12327.62 113.38 55413.43 88888.00 2007-05-14 13:39:31.125 134 12327.67 113.33 55413.40 88888.00 2007-05-14 13:39:31.250 134 12327.62 113.33 55413.43 88888.00 2007-05-14 13:39:31.375 134 12327.67 113.40 55413.43 88888.00 2007-05-14 13:39:31.500 134 12327.58 113.40 55413.43 88888.00 2007-05-14 13:39:31.625 134 12327.55 113.38 55413.40 88888.00 2007-05-14 13:39:31.750 134 12327.52 113.38 55413.43 88888.00 2007-05-14 13:39:31.875 134 12327.60 113.40 55413.43 88888.00 2007-05-14 13:39:32.000 134 12327.65 113.38 55413.43 88888.00 2007-05-14 13:39:32.125 134 12327.62 113.38 55413.43 88888.00 2007-05-14 13:39:32.250 134 12327.62 113.40 55413.45 88888.00 2007-05-14 13:39:32.375 134 12327.62 113.42 55413.43 88888.00 2007-05-14 13:39:32.500 134 12327.67 113.40 55413.45 88888.00 2007-05-14 13:39:32.625 134 12327.67 113.40 55413.43 88888.00 2007-05-14 13:39:32.750 134 12327.73 113.38 55413.43 88888.00 2007-05-14 13:39:32.875 134 12327.80 113.42 55413.43 88888.00 2007-05-14 13:39:33.000 134 12327.80 113.40 55413.38 88888.00 2007-05-14 13:39:33.125 134 12327.73 113.38 55413.38 88888.00 2007-05-14 13:39:33.250 134 12327.73 113.40 55413.43 88888.00 2007-05-14 13:39:33.375 134 12327.75 113.47 55413.45 88888.00 2007-05-14 13:39:33.500 134 12327.73 113.47 55413.43 88888.00 2007-05-14 13:39:33.625 134 12327.67 113.45 55413.45 88888.00 2007-05-14 13:39:33.750 134 12327.70 113.47 55413.45 88888.00 2007-05-14 13:39:33.875 134 12327.75 113.50 55413.43 88888.00 2007-05-14 13:39:34.000 134 12327.70 113.53 55413.45 88888.00 2007-05-14 13:39:34.125 134 12327.67 113.47 55413.45 88888.00 2007-05-14 13:39:34.250 134 12327.65 113.42 55413.45 88888.00 2007-05-14 13:39:34.375 134 12327.70 113.42 55413.45 88888.00 2007-05-14 13:39:34.500 134 12327.65 113.40 55413.47 88888.00 2007-05-14 13:39:34.625 134 12327.65 113.42 55413.45 88888.00 2007-05-14 13:39:34.750 134 12327.52 113.40 55413.43 88888.00 2007-05-14 13:39:34.875 134 12327.58 113.45 55413.47 88888.00 2007-05-14 13:39:35.000 134 12327.62 113.45 55413.45 88888.00 2007-05-14 13:39:35.125 134 12327.62 113.50 55413.43 88888.00 2007-05-14 13:39:35.250 134 12327.65 113.45 55413.43 88888.00 2007-05-14 13:39:35.375 134 12327.65 113.42 55413.43 88888.00 2007-05-14 13:39:35.500 134 12327.67 113.45 55413.43 88888.00 2007-05-14 13:39:35.625 134 12327.70 113.45 55413.38 88888.00 2007-05-14 13:39:35.750 134 12327.73 113.40 55413.40 88888.00 2007-05-14 13:39:35.875 134 12327.70 113.40 55413.43 88888.00 2007-05-14 13:39:36.000 134 12327.70 113.42 55413.40 88888.00 2007-05-14 13:39:36.125 134 12327.60 113.42 55413.38 88888.00 2007-05-14 13:39:36.250 134 12327.60 113.38 55413.43 88888.00 2007-05-14 13:39:36.375 134 12327.62 113.40 55413.45 88888.00 2007-05-14 13:39:36.500 134 12327.70 113.45 55413.47 88888.00 2007-05-14 13:39:36.625 134 12327.70 113.45 55413.43 88888.00 2007-05-14 13:39:36.750 134 12327.67 113.33 55413.40 88888.00 2007-05-14 13:39:36.875 134 12327.67 113.35 55413.40 88888.00 2007-05-14 13:39:37.000 134 12327.67 113.40 55413.43 88888.00 2007-05-14 13:39:37.125 134 12327.65 113.45 55413.43 88888.00 2007-05-14 13:39:37.250 134 12327.62 113.45 55413.40 88888.00 2007-05-14 13:39:37.375 134 12327.60 113.40 55413.35 88888.00 2007-05-14 13:39:37.500 134 12327.67 113.40 55413.35 88888.00 2007-05-14 13:39:37.625 134 12327.70 113.42 55413.40 88888.00 2007-05-14 13:39:37.750 134 12327.73 113.42 55413.43 88888.00 2007-05-14 13:39:37.875 134 12327.70 113.42 55413.40 88888.00 2007-05-14 13:39:38.000 134 12327.73 113.42 55413.40 88888.00 2007-05-14 13:39:38.125 134 12327.67 113.40 55413.40 88888.00 2007-05-14 13:39:38.250 134 12327.62 113.45 55413.43 88888.00 2007-05-14 13:39:38.375 134 12327.65 113.50 55413.45 88888.00 2007-05-14 13:39:38.500 134 12327.60 113.47 55413.40 88888.00 2007-05-14 13:39:38.625 134 12327.60 113.50 55413.43 88888.00 2007-05-14 13:39:38.750 134 12327.65 113.53 55413.40 88888.00 2007-05-14 13:39:38.875 134 12327.62 113.42 55413.38 88888.00 2007-05-14 13:39:39.000 134 12327.60 113.40 55413.40 88888.00 2007-05-14 13:39:39.125 134 12327.62 113.47 55413.43 88888.00 2007-05-14 13:39:39.250 134 12327.60 113.45 55413.43 88888.00 2007-05-14 13:39:39.375 134 12327.65 113.42 55413.40 88888.00 2007-05-14 13:39:39.500 134 12327.62 113.40 55413.43 88888.00 2007-05-14 13:39:39.625 134 12327.67 113.47 55413.45 88888.00 2007-05-14 13:39:39.750 134 12327.73 113.45 55413.43 88888.00 2007-05-14 13:39:39.875 134 12327.65 113.40 55413.40 88888.00 2007-05-14 13:39:40.000 134 12327.58 113.40 55413.40 88888.00 2007-05-14 13:39:40.125 134 12327.58 113.40 55413.40 88888.00 2007-05-14 13:39:40.250 134 12327.52 113.35 55413.38 88888.00 2007-05-14 13:39:40.375 134 12327.58 113.35 55413.38 88888.00 2007-05-14 13:39:40.500 134 12327.73 113.40 55413.40 88888.00 2007-05-14 13:39:40.625 134 12327.75 113.38 55413.38 88888.00 2007-05-14 13:39:40.750 134 12327.73 113.33 55413.40 88888.00 2007-05-14 13:39:40.875 134 12327.70 113.38 55413.38 88888.00 2007-05-14 13:39:41.000 134 12327.73 113.45 55413.43 88888.00 2007-05-14 13:39:41.125 134 12327.70 113.53 55413.47 88888.00 2007-05-14 13:39:41.250 134 12327.62 113.45 55413.47 88888.00 2007-05-14 13:39:41.375 134 12327.65 113.42 55413.47 88888.00 2007-05-14 13:39:41.500 134 12327.73 113.47 55413.47 88888.00 2007-05-14 13:39:41.625 134 12327.75 113.45 55413.45 88888.00 2007-05-14 13:39:41.750 134 12327.62 113.38 55413.40 88888.00 2007-05-14 13:39:41.875 134 12327.60 113.38 55413.40 88888.00 2007-05-14 13:39:42.000 134 12327.65 113.40 55413.40 88888.00 2007-05-14 13:39:42.125 134 12327.65 113.42 55413.40 88888.00 2007-05-14 13:39:42.250 134 12327.62 113.42 55413.40 88888.00 2007-05-14 13:39:42.375 134 12327.62 113.47 55413.40 88888.00 2007-05-14 13:39:42.500 134 12327.70 113.50 55413.43 88888.00 2007-05-14 13:39:42.625 134 12327.67 113.50 55413.40 88888.00 2007-05-14 13:39:42.750 134 12327.62 113.40 55413.40 88888.00 2007-05-14 13:39:42.875 134 12327.55 113.33 55413.40 88888.00 2007-05-14 13:39:43.000 134 12327.40 113.38 55413.40 88888.00 2007-05-14 13:39:43.125 134 12327.48 113.45 55413.45 88888.00 2007-05-14 13:39:43.250 134 12327.55 113.45 55413.43 88888.00 2007-05-14 13:39:43.375 134 12327.55 113.47 55413.40 88888.00 2007-05-14 13:39:43.500 134 12327.60 113.47 55413.45 88888.00 2007-05-14 13:39:43.625 134 12327.52 113.45 55413.43 88888.00 2007-05-14 13:39:43.750 134 12327.62 113.40 55413.40 88888.00 2007-05-14 13:39:43.875 134 12327.62 113.42 55413.43 88888.00 2007-05-14 13:39:44.000 134 12327.65 113.45 55413.40 88888.00 2007-05-14 13:39:44.125 134 12327.62 113.47 55413.45 88888.00 2007-05-14 13:39:44.250 134 12327.55 113.45 55413.47 88888.00 2007-05-14 13:39:44.375 134 12327.55 113.47 55413.45 88888.00 2007-05-14 13:39:44.500 134 12327.58 113.45 55413.47 88888.00 2007-05-14 13:39:44.625 134 12327.67 113.45 55413.47 88888.00 2007-05-14 13:39:44.750 134 12327.65 113.45 55413.43 88888.00 2007-05-14 13:39:44.875 134 12327.62 113.50 55413.43 88888.00 2007-05-14 13:39:45.000 134 12327.60 113.47 55413.43 88888.00 2007-05-14 13:39:45.125 134 12327.62 113.50 55413.40 88888.00 2007-05-14 13:39:45.250 134 12327.60 113.47 55413.43 88888.00 2007-05-14 13:39:45.375 134 12327.67 113.45 55413.40 88888.00 2007-05-14 13:39:45.500 134 12327.75 113.40 55413.38 88888.00 2007-05-14 13:39:45.625 134 12327.80 113.45 55413.35 88888.00 2007-05-14 13:39:45.750 134 12327.70 113.47 55413.43 88888.00 2007-05-14 13:39:45.875 134 12327.62 113.47 55413.40 88888.00 2007-05-14 13:39:46.000 134 12327.65 113.55 55413.40 88888.00 2007-05-14 13:39:46.125 134 12327.62 113.55 55413.43 88888.00 2007-05-14 13:39:46.250 134 12327.70 113.47 55413.40 88888.00 2007-05-14 13:39:46.375 134 12327.70 113.47 55413.38 88888.00 2007-05-14 13:39:46.500 134 12327.67 113.50 55413.40 88888.00 2007-05-14 13:39:46.625 134 12327.67 113.55 55413.43 88888.00 2007-05-14 13:39:46.750 134 12327.67 113.55 55413.43 88888.00 2007-05-14 13:39:46.875 134 12327.73 113.53 55413.43 88888.00 2007-05-14 13:39:47.000 134 12327.80 113.55 55413.43 88888.00 2007-05-14 13:39:47.125 134 12327.83 113.55 55413.47 88888.00 2007-05-14 13:39:47.250 134 12327.73 113.45 55413.40 88888.00 2007-05-14 13:39:47.375 134 12327.65 113.45 55413.40 88888.00 2007-05-14 13:39:47.500 134 12327.62 113.45 55413.43 88888.00 2007-05-14 13:39:47.625 134 12327.70 113.45 55413.45 88888.00 2007-05-14 13:39:47.750 134 12327.75 113.40 55413.47 88888.00 2007-05-14 13:39:47.875 134 12327.67 113.42 55413.47 88888.00 2007-05-14 13:39:48.000 134 12327.52 113.47 55413.45 88888.00 2007-05-14 13:39:48.125 134 12327.50 113.53 55413.43 88888.00 2007-05-14 13:39:48.250 134 12327.55 113.53 55413.47 88888.00 2007-05-14 13:39:48.375 134 12327.60 113.47 55413.45 88888.00 2007-05-14 13:39:48.500 134 12327.60 113.45 55413.43 88888.00 2007-05-14 13:39:48.625 134 12327.60 113.47 55413.40 88888.00 2007-05-14 13:39:48.750 134 12327.60 113.50 55413.40 88888.00 2007-05-14 13:39:48.875 134 12327.62 113.53 55413.43 88888.00 2007-05-14 13:39:49.000 134 12327.65 113.53 55413.43 88888.00 2007-05-14 13:39:49.125 134 12327.60 113.53 55413.43 88888.00 2007-05-14 13:39:49.250 134 12327.55 113.55 55413.43 88888.00 2007-05-14 13:39:49.375 134 12327.58 113.60 55413.47 88888.00 2007-05-14 13:39:49.500 134 12327.60 113.58 55413.47 88888.00 2007-05-14 13:39:49.625 134 12327.65 113.53 55413.47 88888.00 2007-05-14 13:39:49.750 134 12327.62 113.55 55413.43 88888.00 2007-05-14 13:39:49.875 134 12327.58 113.55 55413.43 88888.00 2007-05-14 13:39:50.000 134 12327.65 113.55 55413.43 88888.00 2007-05-14 13:39:50.125 134 12327.62 113.58 55413.43 88888.00 2007-05-14 13:39:50.250 134 12327.62 113.55 55413.43 88888.00 2007-05-14 13:39:50.375 134 12327.73 113.55 55413.40 88888.00 2007-05-14 13:39:50.500 134 12327.62 113.50 55413.43 88888.00 2007-05-14 13:39:50.625 134 12327.58 113.47 55413.43 88888.00 2007-05-14 13:39:50.750 134 12327.62 113.47 55413.40 88888.00 2007-05-14 13:39:50.875 134 12327.62 113.53 55413.43 88888.00 2007-05-14 13:39:51.000 134 12327.70 113.55 55413.43 88888.00 2007-05-14 13:39:51.125 134 12327.65 113.55 55413.40 88888.00 2007-05-14 13:39:51.250 134 12327.60 113.55 55413.43 88888.00 2007-05-14 13:39:51.375 134 12327.62 113.55 55413.45 88888.00 2007-05-14 13:39:51.500 134 12327.70 113.58 55413.45 88888.00 2007-05-14 13:39:51.625 134 12327.65 113.58 55413.43 88888.00 2007-05-14 13:39:51.750 134 12327.65 113.58 55413.45 88888.00 2007-05-14 13:39:51.875 134 12327.70 113.58 55413.40 88888.00 2007-05-14 13:39:52.000 134 12327.67 113.53 55413.40 88888.00 2007-05-14 13:39:52.125 134 12327.67 113.53 55413.45 88888.00 2007-05-14 13:39:52.250 134 12327.60 113.53 55413.45 88888.00 2007-05-14 13:39:52.375 134 12327.62 113.53 55413.40 88888.00 2007-05-14 13:39:52.500 134 12327.67 113.58 55413.40 88888.00 2007-05-14 13:39:52.625 134 12327.67 113.60 55413.45 88888.00 2007-05-14 13:39:52.750 134 12327.65 113.58 55413.45 88888.00 2007-05-14 13:39:52.875 134 12327.65 113.53 55413.45 88888.00 2007-05-14 13:39:53.000 134 12327.70 113.55 55413.43 88888.00 2007-05-14 13:39:53.125 134 12327.70 113.60 55413.47 88888.00 2007-05-14 13:39:53.250 134 12327.60 113.58 55413.43 88888.00 2007-05-14 13:39:53.375 134 12327.60 113.50 55413.40 88888.00 2007-05-14 13:39:53.500 134 12327.70 113.58 55413.45 88888.00 2007-05-14 13:39:53.625 134 12327.73 113.60 55413.47 88888.00 2007-05-14 13:39:53.750 134 12327.65 113.60 55413.47 88888.00 2007-05-14 13:39:53.875 134 12327.62 113.53 55413.45 88888.00 2007-05-14 13:39:54.000 134 12327.55 113.53 55413.43 88888.00 2007-05-14 13:39:54.125 134 12327.55 113.58 55413.45 88888.00 2007-05-14 13:39:54.250 134 12327.58 113.58 55413.47 88888.00 2007-05-14 13:39:54.375 134 12327.58 113.58 55413.45 88888.00 2007-05-14 13:39:54.500 134 12327.50 113.58 55413.45 88888.00 2007-05-14 13:39:54.625 134 12327.58 113.60 55413.45 88888.00 2007-05-14 13:39:54.750 134 12327.58 113.60 55413.45 88888.00 2007-05-14 13:39:54.875 134 12327.52 113.60 55413.45 88888.00 2007-05-14 13:39:55.000 134 12327.48 113.58 55413.43 88888.00 2007-05-14 13:39:55.125 134 12327.50 113.53 55413.40 88888.00 2007-05-14 13:39:55.250 134 12327.62 113.60 55413.43 88888.00 2007-05-14 13:39:55.375 134 12327.62 113.65 55413.47 88888.00 2007-05-14 13:39:55.500 134 12327.60 113.58 55413.43 88888.00 2007-05-14 13:39:55.625 134 12327.60 113.50 55413.40 88888.00 2007-05-14 13:39:55.750 134 12327.60 113.50 55413.43 88888.00 2007-05-14 13:39:55.875 134 12327.60 113.53 55413.45 88888.00 2007-05-14 13:39:56.000 134 12327.55 113.58 55413.43 88888.00 2007-05-14 13:39:56.125 134 12327.50 113.60 55413.38 88888.00 2007-05-14 13:39:56.250 134 12327.45 113.55 55413.38 88888.00 2007-05-14 13:39:56.375 134 12327.50 113.58 55413.35 88888.00 2007-05-14 13:39:56.500 134 12327.48 113.58 55413.38 88888.00 2007-05-14 13:39:56.625 134 12327.45 113.55 55413.38 88888.00 2007-05-14 13:39:56.750 134 12327.55 113.58 55413.40 88888.00 2007-05-14 13:39:56.875 134 12327.60 113.60 55413.43 88888.00 2007-05-14 13:39:57.000 134 12327.58 113.62 55413.43 88888.00 2007-05-14 13:39:57.125 134 12327.62 113.62 55413.40 88888.00 2007-05-14 13:39:57.250 134 12327.58 113.55 55413.43 88888.00 2007-05-14 13:39:57.375 134 12327.65 113.60 55413.45 88888.00 2007-05-14 13:39:57.500 134 12327.60 113.58 55413.43 88888.00 2007-05-14 13:39:57.625 134 12327.50 113.55 55413.40 88888.00 2007-05-14 13:39:57.750 134 12327.48 113.58 55413.43 88888.00 2007-05-14 13:39:57.875 134 12327.58 113.58 55413.43 88888.00 2007-05-14 13:39:58.000 134 12327.65 113.62 55413.45 88888.00 2007-05-14 13:39:58.125 134 12327.62 113.58 55413.43 88888.00 2007-05-14 13:39:58.250 134 12327.60 113.55 55413.43 88888.00 2007-05-14 13:39:58.375 134 12327.55 113.55 55413.43 88888.00 2007-05-14 13:39:58.500 134 12327.42 113.55 55413.43 88888.00 2007-05-14 13:39:58.625 134 12327.45 113.55 55413.45 88888.00 2007-05-14 13:39:58.750 134 12327.48 113.53 55413.43 88888.00 2007-05-14 13:39:58.875 134 12327.52 113.55 55413.43 88888.00 2007-05-14 13:39:59.000 134 12327.52 113.58 55413.45 88888.00 2007-05-14 13:39:59.125 134 12327.52 113.62 55413.47 88888.00 2007-05-14 13:39:59.250 134 12327.55 113.62 55413.45 88888.00 2007-05-14 13:39:59.375 134 12327.52 113.62 55413.43 88888.00 2007-05-14 13:39:59.500 134 12327.58 113.62 55413.40 88888.00 2007-05-14 13:39:59.625 134 12327.55 113.62 55413.40 88888.00 2007-05-14 13:39:59.750 134 12327.55 113.60 55413.40 88888.00 2007-05-14 13:39:59.875 134 12327.65 113.62 55413.43 88888.00 2007-05-14 13:40:00.000 134 12327.67 113.67 55413.45 88888.00 2007-05-14 13:40:00.125 134 12327.60 113.62 55413.43 88888.00 2007-05-14 13:40:00.250 134 12327.52 113.58 55413.43 88888.00 2007-05-14 13:40:00.375 134 12327.60 113.58 55413.40 88888.00 2007-05-14 13:40:00.500 134 12327.55 113.58 55413.43 88888.00 2007-05-14 13:40:00.625 134 12327.52 113.60 55413.40 88888.00 2007-05-14 13:40:00.750 134 12327.50 113.58 55413.45 88888.00 2007-05-14 13:40:00.875 134 12327.48 113.58 55413.45 88888.00 2007-05-14 13:40:01.000 134 12327.50 113.60 55413.43 88888.00 2007-05-14 13:40:01.125 134 12327.45 113.62 55413.43 88888.00 2007-05-14 13:40:01.250 134 12327.42 113.60 55413.43 88888.00 2007-05-14 13:40:01.375 134 12327.50 113.60 55413.40 88888.00 2007-05-14 13:40:01.500 134 12327.52 113.58 55413.43 88888.00 2007-05-14 13:40:01.625 134 12327.48 113.55 55413.43 88888.00 2007-05-14 13:40:01.750 134 12327.50 113.60 55413.45 88888.00 2007-05-14 13:40:01.875 134 12327.52 113.65 55413.47 88888.00 2007-05-14 13:40:02.000 134 12327.60 113.65 55413.45 88888.00 2007-05-14 13:40:02.125 134 12327.55 113.58 55413.40 88888.00 2007-05-14 13:40:02.250 134 12327.50 113.62 55413.43 88888.00 2007-05-14 13:40:02.375 134 12327.48 113.65 55413.45 88888.00 2007-05-14 13:40:02.500 134 12327.50 113.62 55413.45 88888.00 2007-05-14 13:40:02.625 134 12327.48 113.60 55413.47 88888.00 2007-05-14 13:40:02.750 134 12327.42 113.60 55413.45 88888.00 2007-05-14 13:40:02.875 134 12327.55 113.65 55413.47 88888.00 2007-05-14 13:40:03.000 134 12327.52 113.67 55413.45 88888.00 2007-05-14 13:40:03.125 134 12327.52 113.65 55413.45 88888.00 2007-05-14 13:40:03.250 134 12327.50 113.60 55413.45 88888.00 2007-05-14 13:40:03.375 134 12327.52 113.62 55413.45 88888.00 2007-05-14 13:40:03.500 134 12327.50 113.62 55413.43 88888.00 2007-05-14 13:40:03.625 134 12327.55 113.62 55413.43 88888.00 2007-05-14 13:40:03.750 134 12327.62 113.65 55413.45 88888.00 2007-05-14 13:40:03.875 134 12327.60 113.65 55413.45 88888.00 2007-05-14 13:40:04.000 134 12327.60 113.62 55413.45 88888.00 2007-05-14 13:40:04.125 134 12327.62 113.62 55413.43 88888.00 2007-05-14 13:40:04.250 134 12327.65 113.62 55413.43 88888.00 2007-05-14 13:40:04.375 134 12327.65 113.62 55413.40 88888.00 2007-05-14 13:40:04.500 134 12327.60 113.58 55413.38 88888.00 2007-05-14 13:40:04.625 134 12327.55 113.60 55413.38 88888.00 2007-05-14 13:40:04.750 134 12327.55 113.62 55413.40 88888.00 2007-05-14 13:40:04.875 134 12327.50 113.60 55413.40 88888.00 2007-05-14 13:40:05.000 134 12327.50 113.62 55413.40 88888.00 2007-05-14 13:40:05.125 134 12327.48 113.67 55413.43 88888.00 2007-05-14 13:40:05.250 134 12327.48 113.60 55413.40 88888.00 2007-05-14 13:40:05.375 134 12327.50 113.62 55413.43 88888.00 2007-05-14 13:40:05.500 134 12327.50 113.65 55413.43 88888.00 2007-05-14 13:40:05.625 134 12327.50 113.67 55413.45 88888.00 2007-05-14 13:40:05.750 134 12327.48 113.70 55413.45 88888.00 2007-05-14 13:40:05.875 134 12327.48 113.70 55413.45 88888.00 2007-05-14 13:40:06.000 134 12327.45 113.60 55413.43 88888.00 2007-05-14 13:40:06.125 134 12327.42 113.55 55413.43 88888.00 2007-05-14 13:40:06.250 134 12327.48 113.58 55413.45 88888.00 2007-05-14 13:40:06.375 134 12327.52 113.62 55413.45 88888.00 2007-05-14 13:40:06.500 134 12327.55 113.67 55413.45 88888.00 2007-05-14 13:40:06.625 134 12327.58 113.67 55413.45 88888.00 2007-05-14 13:40:06.750 134 12327.58 113.62 55413.45 88888.00 2007-05-14 13:40:06.875 134 12327.58 113.62 55413.45 88888.00 2007-05-14 13:40:07.000 134 12327.48 113.60 55413.43 88888.00 2007-05-14 13:40:07.125 134 12327.40 113.60 55413.45 88888.00 2007-05-14 13:40:07.250 134 12327.42 113.60 55413.45 88888.00 2007-05-14 13:40:07.375 134 12327.50 113.60 55413.45 88888.00 2007-05-14 13:40:07.500 134 12327.40 113.65 55413.47 88888.00 2007-05-14 13:40:07.625 134 12327.45 113.65 55413.47 88888.00 2007-05-14 13:40:07.750 134 12327.52 113.65 55413.47 88888.00 2007-05-14 13:40:07.875 134 12327.50 113.62 55413.45 88888.00 2007-05-14 13:40:08.000 134 12327.55 113.62 55413.45 88888.00 2007-05-14 13:40:08.125 134 12327.58 113.65 55413.45 88888.00 2007-05-14 13:40:08.250 134 12327.55 113.70 55413.50 88888.00 2007-05-14 13:40:08.375 134 12327.58 113.75 55413.47 88888.00 2007-05-14 13:40:08.500 134 12327.48 113.70 55413.45 88888.00 2007-05-14 13:40:08.625 134 12327.42 113.65 55413.43 88888.00 2007-05-14 13:40:08.750 134 12327.52 113.62 55413.43 88888.00 2007-05-14 13:40:08.875 134 12327.48 113.60 55413.43 88888.00 2007-05-14 13:40:09.000 134 12327.48 113.60 55413.38 88888.00 2007-05-14 13:40:09.125 134 12327.52 113.65 55413.43 88888.00 2007-05-14 13:40:09.250 134 12327.52 113.60 55413.40 88888.00 2007-05-14 13:40:09.375 134 12327.48 113.62 55413.40 88888.00 2007-05-14 13:40:09.500 134 12327.45 113.67 55413.45 88888.00 2007-05-14 13:40:09.625 134 12327.48 113.67 55413.45 88888.00 2007-05-14 13:40:09.750 134 12327.45 113.65 55413.43 88888.00 2007-05-14 13:40:09.875 134 12327.42 113.60 55413.40 88888.00 2007-05-14 13:40:10.000 134 12327.48 113.62 55413.40 88888.00 2007-05-14 13:40:10.125 134 12327.50 113.67 55413.40 88888.00 2007-05-14 13:40:10.250 134 12327.50 113.72 55413.43 88888.00 2007-05-14 13:40:10.375 134 12327.45 113.67 55413.43 88888.00 2007-05-14 13:40:10.500 134 12327.42 113.65 55413.40 88888.00 2007-05-14 13:40:10.625 134 12327.38 113.65 55413.40 88888.00 2007-05-14 13:40:10.750 134 12327.35 113.70 55413.43 88888.00 2007-05-14 13:40:10.875 134 12327.35 113.65 55413.38 88888.00 2007-05-14 13:40:11.000 134 12327.40 113.62 55413.38 88888.00 2007-05-14 13:40:11.125 134 12327.48 113.65 55413.40 88888.00 2007-05-14 13:40:11.250 134 12327.55 113.70 55413.45 88888.00 2007-05-14 13:40:11.375 134 12327.55 113.72 55413.45 88888.00 2007-05-14 13:40:11.500 134 12327.52 113.72 55413.47 88888.00 2007-05-14 13:40:11.625 134 12327.50 113.72 55413.45 88888.00 2007-05-14 13:40:11.750 134 12327.45 113.67 55413.43 88888.00 2007-05-14 13:40:11.875 134 12327.42 113.65 55413.43 88888.00 2007-05-14 13:40:12.000 134 12327.48 113.65 55413.43 88888.00 2007-05-14 13:40:12.125 134 12327.50 113.70 55413.45 88888.00 2007-05-14 13:40:12.250 134 12327.52 113.67 55413.43 88888.00 2007-05-14 13:40:12.375 134 12327.60 113.72 55413.43 88888.00 2007-05-14 13:40:12.500 134 12327.52 113.75 55413.43 88888.00 2007-05-14 13:40:12.625 134 12327.45 113.67 55413.43 88888.00 2007-05-14 13:40:12.750 134 12327.42 113.65 55413.40 88888.00 2007-05-14 13:40:12.875 134 12327.42 113.67 55413.43 88888.00 2007-05-14 13:40:13.000 134 12327.40 113.70 55413.43 88888.00 2007-05-14 13:40:13.125 134 12327.38 113.67 55413.45 88888.00 2007-05-14 13:40:13.250 134 12327.35 113.67 55413.45 88888.00 2007-05-14 13:40:13.375 134 12327.38 113.67 55413.43 88888.00 2007-05-14 13:40:13.500 134 12327.40 113.65 55413.40 88888.00 2007-05-14 13:40:13.625 134 12327.40 113.67 55413.43 88888.00 2007-05-14 13:40:13.750 134 12327.42 113.72 55413.45 88888.00 2007-05-14 13:40:13.875 134 12327.38 113.72 55413.43 88888.00 2007-05-14 13:40:14.000 134 12327.45 113.70 55413.43 88888.00 2007-05-14 13:40:14.125 134 12327.48 113.67 55413.43 88888.00 2007-05-14 13:40:14.250 134 12327.48 113.75 55413.45 88888.00 2007-05-14 13:40:14.375 134 12327.50 113.78 55413.45 88888.00 2007-05-14 13:40:14.500 134 12327.50 113.75 55413.45 88888.00 2007-05-14 13:40:14.625 134 12327.42 113.75 55413.43 88888.00 2007-05-14 13:40:14.750 134 12327.48 113.75 55413.47 88888.00 2007-05-14 13:40:14.875 134 12327.52 113.80 55413.47 88888.00 2007-05-14 13:40:15.000 134 12327.50 113.78 55413.45 88888.00 2007-05-14 13:40:15.125 134 12327.35 113.70 55413.45 88888.00 2007-05-14 13:40:15.250 134 12327.27 113.65 55413.43 88888.00 2007-05-14 13:40:15.375 134 12327.35 113.67 55413.40 88888.00 2007-05-14 13:40:15.500 134 12327.42 113.75 55413.43 88888.00 2007-05-14 13:40:15.625 134 12327.40 113.72 55413.45 88888.00 2007-05-14 13:40:15.750 134 12327.48 113.78 55413.47 88888.00 2007-05-14 13:40:15.875 134 12327.45 113.75 55413.47 88888.00 2007-05-14 13:40:16.000 134 12327.33 113.70 55413.43 88888.00 2007-05-14 13:40:16.125 134 12327.33 113.75 55413.43 88888.00 2007-05-14 13:40:16.250 134 12327.38 113.75 55413.45 88888.00 2007-05-14 13:40:16.375 134 12327.42 113.75 55413.45 88888.00 2007-05-14 13:40:16.500 134 12327.42 113.72 55413.43 88888.00 2007-05-14 13:40:16.625 134 12327.45 113.72 55413.40 88888.00 2007-05-14 13:40:16.750 134 12327.42 113.78 55413.40 88888.00 2007-05-14 13:40:16.875 134 12327.52 113.75 55413.43 88888.00 2007-05-14 13:40:17.000 134 12327.50 113.75 55413.40 88888.00 2007-05-14 13:40:17.125 134 12327.50 113.78 55413.43 88888.00 2007-05-14 13:40:17.250 134 12327.48 113.75 55413.43 88888.00 2007-05-14 13:40:17.375 134 12327.48 113.80 55413.43 88888.00 2007-05-14 13:40:17.500 134 12327.42 113.78 55413.43 88888.00 2007-05-14 13:40:17.625 134 12327.38 113.72 55413.45 88888.00 2007-05-14 13:40:17.750 134 12327.42 113.78 55413.47 88888.00 2007-05-14 13:40:17.875 134 12327.42 113.75 55413.47 88888.00 2007-05-14 13:40:18.000 134 12327.42 113.72 55413.45 88888.00 2007-05-14 13:40:18.125 134 12327.38 113.80 55413.47 88888.00 2007-05-14 13:40:18.250 134 12327.33 113.83 55413.50 88888.00 2007-05-14 13:40:18.375 134 12327.42 113.80 55413.47 88888.00 2007-05-14 13:40:18.500 134 12327.38 113.78 55413.47 88888.00 2007-05-14 13:40:18.625 134 12327.35 113.80 55413.43 88888.00 2007-05-14 13:40:18.750 134 12327.35 113.75 55413.40 88888.00 2007-05-14 13:40:18.875 134 12327.35 113.70 55413.40 88888.00 2007-05-14 13:40:19.000 134 12327.35 113.70 55413.40 88888.00 2007-05-14 13:40:19.125 134 12327.33 113.72 55413.43 88888.00 2007-05-14 13:40:19.250 134 12327.25 113.70 55413.45 88888.00 2007-05-14 13:40:19.375 134 12327.23 113.70 55413.45 88888.00 2007-05-14 13:40:19.500 134 12327.23 113.72 55413.43 88888.00 2007-05-14 13:40:19.625 134 12327.25 113.72 55413.43 88888.00 2007-05-14 13:40:19.750 134 12327.30 113.72 55413.45 88888.00 2007-05-14 13:40:19.875 134 12327.35 113.78 55413.47 88888.00 2007-05-14 13:40:20.000 134 12327.35 113.75 55413.47 88888.00 2007-05-14 13:40:20.125 134 12327.33 113.75 55413.47 88888.00 2007-05-14 13:40:20.250 134 12327.35 113.70 55413.47 88888.00 2007-05-14 13:40:20.375 134 12327.33 113.75 55413.47 88888.00 2007-05-14 13:40:20.500 134 12327.23 113.80 55413.50 88888.00 2007-05-14 13:40:20.625 134 12327.27 113.75 55413.45 88888.00 2007-05-14 13:40:20.750 134 12327.35 113.72 55413.47 88888.00 2007-05-14 13:40:20.875 134 12327.35 113.75 55413.47 88888.00 2007-05-14 13:40:21.000 134 12327.25 113.72 55413.45 88888.00 2007-05-14 13:40:21.125 134 12327.27 113.75 55413.45 88888.00 2007-05-14 13:40:21.250 134 12327.30 113.70 55413.45 88888.00 2007-05-14 13:40:21.375 134 12327.35 113.72 55413.43 88888.00 2007-05-14 13:40:21.500 134 12327.30 113.75 55413.47 88888.00 2007-05-14 13:40:21.625 134 12327.35 113.78 55413.47 88888.00 2007-05-14 13:40:21.750 134 12327.38 113.78 55413.47 88888.00 2007-05-14 13:40:21.875 134 12327.38 113.72 55413.45 88888.00 2007-05-14 13:40:22.000 134 12327.35 113.72 55413.43 88888.00 2007-05-14 13:40:22.125 134 12327.30 113.72 55413.43 88888.00 2007-05-14 13:40:22.250 134 12327.30 113.75 55413.45 88888.00 2007-05-14 13:40:22.375 134 12327.38 113.75 55413.45 88888.00 2007-05-14 13:40:22.500 134 12327.42 113.80 55413.47 88888.00 2007-05-14 13:40:22.625 134 12327.38 113.75 55413.45 88888.00 2007-05-14 13:40:22.750 134 12327.27 113.75 55413.45 88888.00 2007-05-14 13:40:22.875 134 12327.25 113.75 55413.47 88888.00 2007-05-14 13:40:23.000 134 12327.23 113.72 55413.45 88888.00 2007-05-14 13:40:23.125 134 12327.25 113.80 55413.47 88888.00 2007-05-14 13:40:23.250 134 12327.27 113.80 55413.47 88888.00 2007-05-14 13:40:23.375 134 12327.27 113.78 55413.45 88888.00 2007-05-14 13:40:23.500 134 12327.27 113.78 55413.45 88888.00 2007-05-14 13:40:23.625 134 12327.30 113.78 55413.47 88888.00 2007-05-14 13:40:23.750 134 12327.30 113.80 55413.47 88888.00 2007-05-14 13:40:23.875 134 12327.30 113.83 55413.45 88888.00 2007-05-14 13:40:24.000 134 12327.33 113.78 55413.43 88888.00 2007-05-14 13:40:24.125 134 12327.23 113.75 55413.45 88888.00 2007-05-14 13:40:24.250 134 12327.20 113.80 55413.47 88888.00 2007-05-14 13:40:24.375 134 12327.20 113.80 55413.43 88888.00 2007-05-14 13:40:24.500 134 12327.27 113.78 55413.43 88888.00 2007-05-14 13:40:24.625 134 12327.30 113.78 55413.43 88888.00 2007-05-14 13:40:24.750 134 12327.25 113.78 55413.40 88888.00 2007-05-14 13:40:24.875 134 12327.25 113.78 55413.43 88888.00 2007-05-14 13:40:25.000 134 12327.30 113.88 55413.43 88888.00 2007-05-14 13:40:25.125 134 12327.27 113.85 55413.43 88888.00 2007-05-14 13:40:25.250 134 12327.20 113.78 55413.43 88888.00 2007-05-14 13:40:25.375 134 12327.25 113.88 55413.45 88888.00 2007-05-14 13:40:25.500 134 12327.33 113.90 55413.45 88888.00 2007-05-14 13:40:25.625 134 12327.33 113.88 55413.43 88888.00 2007-05-14 13:40:25.750 134 12327.27 113.80 55413.40 88888.00 2007-05-14 13:40:25.875 134 12327.33 113.80 55413.45 88888.00 2007-05-14 13:40:26.000 134 12327.38 113.88 55413.45 88888.00 2007-05-14 13:40:26.125 134 12327.33 113.88 55413.50 88888.00 2007-05-14 13:40:26.250 134 12327.23 113.80 55413.43 88888.00 2007-05-14 13:40:26.375 134 12327.20 113.78 55413.40 88888.00 2007-05-14 13:40:26.500 134 12327.25 113.75 55413.43 88888.00 2007-05-14 13:40:26.625 134 12327.30 113.80 55413.47 88888.00 2007-05-14 13:40:26.750 134 12327.30 113.83 55413.47 88888.00 2007-05-14 13:40:26.875 134 12327.33 113.80 55413.45 88888.00 2007-05-14 13:40:27.000 134 12327.27 113.78 55413.45 88888.00 2007-05-14 13:40:27.125 134 12327.20 113.78 55413.43 88888.00 2007-05-14 13:40:27.250 134 12327.23 113.78 55413.45 88888.00 2007-05-14 13:40:27.375 134 12327.27 113.80 55413.47 88888.00 2007-05-14 13:40:27.500 134 12327.23 113.83 55413.47 88888.00 2007-05-14 13:40:27.625 134 12327.20 113.80 55413.43 88888.00 2007-05-14 13:40:27.750 134 12327.23 113.78 55413.43 88888.00 2007-05-14 13:40:27.875 134 12327.30 113.78 55413.43 88888.00 2007-05-14 13:40:28.000 134 12327.35 113.83 55413.43 88888.00 2007-05-14 13:40:28.125 134 12327.33 113.85 55413.43 88888.00 2007-05-14 13:40:28.250 134 12327.27 113.80 55413.45 88888.00 2007-05-14 13:40:28.375 134 12327.30 113.83 55413.43 88888.00 2007-05-14 13:40:28.500 134 12327.30 113.78 55413.43 88888.00 2007-05-14 13:40:28.625 134 12327.40 113.83 55413.45 88888.00 2007-05-14 13:40:28.750 134 12327.35 113.80 55413.45 88888.00 2007-05-14 13:40:28.875 134 12327.38 113.80 55413.45 88888.00 2007-05-14 13:40:29.000 134 12327.40 113.80 55413.47 88888.00 2007-05-14 13:40:29.125 134 12327.33 113.83 55413.43 88888.00 2007-05-14 13:40:29.250 134 12327.30 113.85 55413.45 88888.00 2007-05-14 13:40:29.375 134 12327.30 113.85 55413.43 88888.00 2007-05-14 13:40:29.500 134 12327.27 113.83 55413.43 88888.00 2007-05-14 13:40:29.625 134 12327.25 113.83 55413.43 88888.00 2007-05-14 13:40:29.750 134 12327.25 113.80 55413.45 88888.00 2007-05-14 13:40:29.875 134 12327.27 113.80 55413.47 88888.00 2007-05-14 13:40:30.000 134 12327.35 113.83 55413.47 88888.00 2007-05-14 13:40:30.125 134 12327.30 113.80 55413.47 88888.00 2007-05-14 13:40:30.250 134 12327.27 113.78 55413.47 88888.00 2007-05-14 13:40:30.375 134 12327.27 113.78 55413.43 88888.00 2007-05-14 13:40:30.500 134 12327.27 113.75 55413.43 88888.00 2007-05-14 13:40:30.625 134 12327.25 113.83 55413.47 88888.00 2007-05-14 13:40:30.750 134 12327.30 113.85 55413.45 88888.00 2007-05-14 13:40:30.875 134 12327.33 113.83 55413.43 88888.00 2007-05-14 13:40:31.000 134 12327.27 113.80 55413.40 88888.00 2007-05-14 13:40:31.125 134 12327.23 113.83 55413.43 88888.00 2007-05-14 13:40:31.250 134 12327.25 113.80 55413.45 88888.00 2007-05-14 13:40:31.375 134 12327.30 113.75 55413.43 88888.00 2007-05-14 13:40:31.500 134 12327.30 113.78 55413.43 88888.00 2007-05-14 13:40:31.625 134 12327.27 113.88 55413.47 88888.00 2007-05-14 13:40:31.750 134 12327.27 113.85 55413.47 88888.00 2007-05-14 13:40:31.875 134 12327.35 113.85 55413.45 88888.00 2007-05-14 13:40:32.000 134 12327.30 113.83 55413.43 88888.00 2007-05-14 13:40:32.125 134 12327.30 113.85 55413.45 88888.00 2007-05-14 13:40:32.250 134 12327.38 113.88 55413.50 88888.00 2007-05-14 13:40:32.375 134 12327.38 113.83 55413.50 88888.00 2007-05-14 13:40:32.500 134 12327.27 113.80 55413.50 88888.00 2007-05-14 13:40:32.625 134 12327.23 113.78 55413.50 88888.00 2007-05-14 13:40:32.750 134 12327.23 113.75 55413.43 88888.00 2007-05-14 13:40:32.875 134 12327.30 113.78 55413.43 88888.00 2007-05-14 13:40:33.000 134 12327.35 113.78 55413.43 88888.00 2007-05-14 13:40:33.125 134 12327.35 113.80 55413.45 88888.00 2007-05-14 13:40:33.250 134 12327.33 113.83 55413.47 88888.00 2007-05-14 13:40:33.375 134 12327.27 113.83 55413.43 88888.00 2007-05-14 13:40:33.500 134 12327.25 113.80 55413.43 88888.00 2007-05-14 13:40:33.625 134 12327.27 113.83 55413.45 88888.00 2007-05-14 13:40:33.750 134 12327.27 113.80 55413.45 88888.00 2007-05-14 13:40:33.875 134 12327.23 113.75 55413.45 88888.00 2007-05-14 13:40:34.000 134 12327.23 113.75 55413.45 88888.00 2007-05-14 13:40:34.125 134 12327.25 113.78 55413.45 88888.00 2007-05-14 13:40:34.250 134 12327.25 113.75 55413.45 88888.00 2007-05-14 13:40:34.375 134 12327.27 113.78 55413.47 88888.00 2007-05-14 13:40:34.500 134 12327.27 113.83 55413.47 88888.00 2007-05-14 13:40:34.625 134 12327.23 113.83 55413.47 88888.00 2007-05-14 13:40:34.750 134 12327.23 113.78 55413.45 88888.00 2007-05-14 13:40:34.875 134 12327.25 113.85 55413.45 88888.00 2007-05-14 13:40:35.000 134 12327.27 113.83 55413.45 88888.00 2007-05-14 13:40:35.125 134 12327.25 113.78 55413.45 88888.00 2007-05-14 13:40:35.250 134 12327.25 113.75 55413.50 88888.00 2007-05-14 13:40:35.375 134 12327.25 113.83 55413.50 88888.00 2007-05-14 13:40:35.500 134 12327.25 113.85 55413.47 88888.00 2007-05-14 13:40:35.625 134 12327.23 113.83 55413.47 88888.00 2007-05-14 13:40:35.750 134 12327.27 113.80 55413.43 88888.00 2007-05-14 13:40:35.875 134 12327.33 113.78 55413.43 88888.00 2007-05-14 13:40:36.000 134 12327.38 113.88 55413.45 88888.00 2007-05-14 13:40:36.125 134 12327.27 113.85 55413.47 88888.00 2007-05-14 13:40:36.250 134 12327.17 113.83 55413.47 88888.00 2007-05-14 13:40:36.375 134 12327.23 113.83 55413.45 88888.00 2007-05-14 13:40:36.500 134 12327.20 113.80 55413.43 88888.00 2007-05-14 13:40:36.625 134 12327.17 113.78 55413.43 88888.00 2007-05-14 13:40:36.750 134 12327.25 113.80 55413.45 88888.00 2007-05-14 13:40:36.875 134 12327.27 113.83 55413.47 88888.00 2007-05-14 13:40:37.000 134 12327.27 113.78 55413.45 88888.00 2007-05-14 13:40:37.125 134 12327.30 113.75 55413.43 88888.00 2007-05-14 13:40:37.250 134 12327.27 113.78 55413.40 88888.00 2007-05-14 13:40:37.375 134 12327.30 113.85 55413.43 88888.00 2007-05-14 13:40:37.500 134 12327.25 113.85 55413.45 88888.00 2007-05-14 13:40:37.625 134 12327.27 113.83 55413.47 88888.00 2007-05-14 13:40:37.750 134 12327.33 113.85 55413.45 88888.00 2007-05-14 13:40:37.875 134 12327.33 113.80 55413.40 88888.00 2007-05-14 13:40:38.000 134 12327.30 113.83 55413.38 88888.00 2007-05-14 13:40:38.125 134 12327.27 113.88 55413.40 88888.00 2007-05-14 13:40:38.250 134 12327.30 113.85 55413.45 88888.00 2007-05-14 13:40:38.375 134 12327.35 113.83 55413.45 88888.00 2007-05-14 13:40:38.500 134 12327.27 113.80 55413.43 88888.00 2007-05-14 13:40:38.625 134 12327.20 113.78 55413.43 88888.00 2007-05-14 13:40:38.750 134 12327.23 113.80 55413.45 88888.00 2007-05-14 13:40:38.875 134 12327.30 113.85 55413.43 88888.00 2007-05-14 13:40:39.000 134 12327.38 113.88 55413.47 88888.00 2007-05-14 13:40:39.125 134 12327.30 113.80 55413.47 88888.00 2007-05-14 13:40:39.250 134 12327.27 113.80 55413.45 88888.00 2007-05-14 13:40:39.375 134 12327.25 113.83 55413.43 88888.00 2007-05-14 13:40:39.500 134 12327.20 113.80 55413.43 88888.00 2007-05-14 13:40:39.625 134 12327.20 113.88 55413.45 88888.00 2007-05-14 13:40:39.750 134 12327.20 113.85 55413.45 88888.00 2007-05-14 13:40:39.875 134 12327.15 113.78 55413.40 88888.00 2007-05-14 13:40:40.000 134 12327.12 113.78 55413.38 88888.00 2007-05-14 13:40:40.125 134 12327.17 113.85 55413.45 88888.00 2007-05-14 13:40:40.250 134 12327.20 113.85 55413.45 88888.00 2007-05-14 13:40:40.375 134 12327.25 113.90 55413.47 88888.00 2007-05-14 13:40:40.500 134 12327.20 113.88 55413.43 88888.00 2007-05-14 13:40:40.625 134 12327.10 113.83 55413.38 88888.00 2007-05-14 13:40:40.750 134 12327.10 113.78 55413.35 88888.00 2007-05-14 13:40:40.875 134 12327.17 113.78 55413.38 88888.00 2007-05-14 13:40:41.000 134 12327.25 113.83 55413.45 88888.00 2007-05-14 13:40:41.125 134 12327.23 113.90 55413.43 88888.00 2007-05-14 13:40:41.250 134 12327.20 113.88 55413.45 88888.00 2007-05-14 13:40:41.375 134 12327.20 113.88 55413.45 88888.00 2007-05-14 13:40:41.500 134 12327.25 113.85 55413.47 88888.00 2007-05-14 13:40:41.625 134 12327.27 113.83 55413.45 88888.00 2007-05-14 13:40:41.750 134 12327.30 113.83 55413.47 88888.00 2007-05-14 13:40:41.875 134 12327.27 113.88 55413.50 88888.00 2007-05-14 13:40:42.000 134 12327.27 113.90 55413.47 88888.00 2007-05-14 13:40:42.125 134 12327.20 113.85 55413.43 88888.00 2007-05-14 13:40:42.250 134 12327.20 113.88 55413.38 88888.00 2007-05-14 13:40:42.375 134 12327.27 113.80 55413.40 88888.00 2007-05-14 13:40:42.500 134 12327.23 113.75 55413.43 88888.00 2007-05-14 13:40:42.625 134 12327.27 113.75 55413.40 88888.00 2007-05-14 13:40:42.750 134 12327.38 113.85 55413.43 88888.00 2007-05-14 13:40:42.875 134 12327.40 113.88 55413.43 88888.00 2007-05-14 13:40:43.000 134 12327.30 113.85 55413.43 88888.00 2007-05-14 13:40:43.125 134 12327.30 113.85 55413.45 88888.00 2007-05-14 13:40:43.250 134 12327.30 113.88 55413.47 88888.00 2007-05-14 13:40:43.375 134 12327.35 113.92 55413.45 88888.00 2007-05-14 13:40:43.500 134 12327.30 113.92 55413.45 88888.00 2007-05-14 13:40:43.625 134 12327.30 113.90 55413.47 88888.00 2007-05-14 13:40:43.750 134 12327.30 113.88 55413.47 88888.00 2007-05-14 13:40:43.875 134 12327.27 113.83 55413.45 88888.00 2007-05-14 13:40:44.000 134 12327.35 113.85 55413.45 88888.00 2007-05-14 13:40:44.125 134 12327.38 113.88 55413.45 88888.00 2007-05-14 13:40:44.250 134 12327.35 113.85 55413.45 88888.00 2007-05-14 13:40:44.375 134 12327.38 113.85 55413.47 88888.00 2007-05-14 13:40:44.500 134 12327.38 113.88 55413.45 88888.00 2007-05-14 13:40:44.625 134 12327.35 113.90 55413.45 88888.00 2007-05-14 13:40:44.750 134 12327.33 113.85 55413.45 88888.00 2007-05-14 13:40:44.875 134 12327.33 113.85 55413.45 88888.00 2007-05-14 13:40:45.000 134 12327.42 113.90 55413.45 88888.00 2007-05-14 13:40:45.125 134 12327.35 113.90 55413.45 88888.00 2007-05-14 13:40:45.250 134 12327.27 113.80 55413.45 88888.00 2007-05-14 13:40:45.375 134 12327.25 113.80 55413.43 88888.00 2007-05-14 13:40:45.500 134 12327.23 113.85 55413.47 88888.00 2007-05-14 13:40:45.625 134 12327.25 113.83 55413.45 88888.00 2007-05-14 13:40:45.750 134 12327.25 113.83 55413.45 88888.00 2007-05-14 13:40:45.875 134 12327.23 113.85 55413.45 88888.00 2007-05-14 13:40:46.000 134 12327.25 113.83 55413.45 88888.00 2007-05-14 13:40:46.125 134 12327.23 113.80 55413.45 88888.00 2007-05-14 13:40:46.250 134 12327.25 113.85 55413.47 88888.00 2007-05-14 13:40:46.375 134 12327.25 113.88 55413.47 88888.00 2007-05-14 13:40:46.500 134 12327.25 113.85 55413.50 88888.00 2007-05-14 13:40:46.625 134 12327.27 113.88 55413.53 88888.00 2007-05-14 13:40:46.750 134 12327.30 113.92 55413.55 88888.00 2007-05-14 13:40:46.875 134 12327.42 113.92 55413.50 88888.00 2007-05-14 13:40:47.000 134 12327.40 113.90 55413.43 88888.00 2007-05-14 13:40:47.125 134 12327.25 113.83 55413.43 88888.00 2007-05-14 13:40:47.250 134 12327.23 113.85 55413.45 88888.00 2007-05-14 13:40:47.375 134 12327.33 113.92 55413.47 88888.00 2007-05-14 13:40:47.500 134 12327.27 113.88 55413.45 88888.00 2007-05-14 13:40:47.625 134 12327.23 113.85 55413.45 88888.00 2007-05-14 13:40:47.750 134 12327.17 113.90 55413.45 88888.00 2007-05-14 13:40:47.875 134 12327.15 113.90 55413.43 88888.00 2007-05-14 13:40:48.000 134 12327.17 113.85 55413.38 88888.00 2007-05-14 13:40:48.125 134 12327.23 113.92 55413.45 88888.00 2007-05-14 13:40:48.250 134 12327.20 113.85 55413.43 88888.00 2007-05-14 13:40:48.375 134 12327.15 113.85 55413.43 88888.00 2007-05-14 13:40:48.500 134 12327.20 113.88 55413.47 88888.00 2007-05-14 13:40:48.625 134 12327.25 113.88 55413.45 88888.00 2007-05-14 13:40:48.750 134 12327.30 113.90 55413.45 88888.00 2007-05-14 13:40:48.875 134 12327.27 113.92 55413.40 88888.00 2007-05-14 13:40:49.000 134 12327.30 113.92 55413.43 88888.00 2007-05-14 13:40:49.125 134 12327.23 113.88 55413.45 88888.00 2007-05-14 13:40:49.250 134 12327.23 113.85 55413.45 88888.00 2007-05-14 13:40:49.375 134 12327.30 113.88 55413.45 88888.00 2007-05-14 13:40:49.500 134 12327.30 113.92 55413.40 88888.00 2007-05-14 13:40:49.625 134 12327.27 113.95 55413.43 88888.00 2007-05-14 13:40:49.750 134 12327.23 113.92 55413.43 88888.00 2007-05-14 13:40:49.875 134 12327.20 113.92 55413.43 88888.00 2007-05-14 13:40:50.000 134 12327.25 113.97 55413.40 88888.00 2007-05-14 13:40:50.125 134 12327.20 113.97 55413.45 88888.00 2007-05-14 13:40:50.250 134 12327.15 113.85 55413.47 88888.00 2007-05-14 13:40:50.375 134 12327.20 113.85 55413.43 88888.00 2007-05-14 13:40:50.500 134 12327.23 113.90 55413.40 88888.00 2007-05-14 13:40:50.625 134 12327.27 113.92 55413.45 88888.00 2007-05-14 13:40:50.750 134 12327.30 113.92 55413.50 88888.00 2007-05-14 13:40:50.875 134 12327.35 113.95 55413.50 88888.00 2007-05-14 13:40:51.000 134 12327.30 113.90 55413.47 88888.00 2007-05-14 13:40:51.125 134 12327.23 113.88 55413.47 88888.00 2007-05-14 13:40:51.250 134 12327.15 113.90 55413.47 88888.00 2007-05-14 13:40:51.375 134 12327.15 113.88 55413.47 88888.00 2007-05-14 13:40:51.500 134 12327.15 113.90 55413.45 88888.00 2007-05-14 13:40:51.625 134 12327.17 113.85 55413.45 88888.00 2007-05-14 13:40:51.750 134 12327.20 113.88 55413.47 88888.00 2007-05-14 13:40:51.875 134 12327.25 113.90 55413.47 88888.00 2007-05-14 13:40:52.000 134 12327.27 113.92 55413.45 88888.00 2007-05-14 13:40:52.125 134 12327.30 113.90 55413.45 88888.00 2007-05-14 13:40:52.250 134 12327.38 113.92 55413.45 88888.00 2007-05-14 13:40:52.375 134 12327.42 113.90 55413.47 88888.00 2007-05-14 13:40:52.500 134 12327.35 113.88 55413.45 88888.00 2007-05-14 13:40:52.625 134 12327.30 113.88 55413.45 88888.00 2007-05-14 13:40:52.750 134 12327.30 113.92 55413.45 88888.00 2007-05-14 13:40:52.875 134 12327.23 113.90 55413.43 88888.00 2007-05-14 13:40:53.000 134 12327.23 113.90 55413.45 88888.00 2007-05-14 13:40:53.125 134 12327.33 113.88 55413.45 88888.00 2007-05-14 13:40:53.250 134 12327.35 113.85 55413.45 88888.00 2007-05-14 13:40:53.375 134 12327.38 113.95 55413.47 88888.00 2007-05-14 13:40:53.500 134 12327.27 113.92 55413.45 88888.00 2007-05-14 13:40:53.625 134 12327.20 113.83 55413.43 88888.00 2007-05-14 13:40:53.750 134 12327.20 113.80 55413.40 88888.00 2007-05-14 13:40:53.875 134 12327.20 113.83 55413.38 88888.00 2007-05-14 13:40:54.000 134 12327.23 113.85 55413.40 88888.00 2007-05-14 13:40:54.125 134 12327.20 113.88 55413.43 88888.00 2007-05-14 13:40:54.250 134 12327.23 113.88 55413.43 88888.00 2007-05-14 13:40:54.375 134 12327.20 113.83 55413.38 88888.00 2007-05-14 13:40:54.500 134 12327.20 113.85 55413.35 88888.00 2007-05-14 13:40:54.625 134 12327.20 113.85 55413.38 88888.00 2007-05-14 13:40:54.750 134 12327.20 113.85 55413.40 88888.00 2007-05-14 13:40:54.875 134 12327.17 113.83 55413.43 88888.00 2007-05-14 13:40:55.000 134 12327.23 113.83 55413.43 88888.00 2007-05-14 13:40:55.125 134 12327.30 113.88 55413.45 88888.00 2007-05-14 13:40:55.250 134 12327.35 113.90 55413.47 88888.00 2007-05-14 13:40:55.375 134 12327.30 113.88 55413.45 88888.00 2007-05-14 13:40:55.500 134 12327.33 113.90 55413.43 88888.00 2007-05-14 13:40:55.625 134 12327.30 113.90 55413.43 88888.00 2007-05-14 13:40:55.750 134 12327.27 113.85 55413.38 88888.00 2007-05-14 13:40:55.875 134 12327.27 113.85 55413.40 88888.00 2007-05-14 13:40:56.000 134 12327.25 113.83 55413.40 88888.00 2007-05-14 13:40:56.125 134 12327.25 113.90 55413.43 88888.00 2007-05-14 13:40:56.250 134 12327.23 113.80 55413.40 88888.00 2007-05-14 13:40:56.375 134 12327.23 113.80 55413.40 88888.00 2007-05-14 13:40:56.500 134 12327.20 113.83 55413.43 88888.00 2007-05-14 13:40:56.625 134 12327.30 113.92 55413.45 88888.00 2007-05-14 13:40:56.750 134 12327.33 113.97 55413.45 88888.00 2007-05-14 13:40:56.875 134 12327.30 113.90 55413.47 88888.00 2007-05-14 13:40:57.000 134 12327.27 113.92 55413.47 88888.00 2007-05-14 13:40:57.125 134 12327.30 114.00 55413.47 88888.00 2007-05-14 13:40:57.250 134 12327.30 113.85 55413.43 88888.00 2007-05-14 13:40:57.375 134 12327.27 113.88 55413.43 88888.00 2007-05-14 13:40:57.500 134 12327.20 113.85 55413.43 88888.00 2007-05-14 13:40:57.625 134 12327.20 113.85 55413.43 88888.00 2007-05-14 13:40:57.750 134 12327.25 113.90 55413.45 88888.00 2007-05-14 13:40:57.875 134 12327.27 113.85 55413.47 88888.00 2007-05-14 13:40:58.000 134 12327.27 113.85 55413.43 88888.00 2007-05-14 13:40:58.125 134 12327.35 113.95 55413.45 88888.00 2007-05-14 13:40:58.250 134 12327.33 113.95 55413.47 88888.00 2007-05-14 13:40:58.375 134 12327.30 113.95 55413.45 88888.00 2007-05-14 13:40:58.500 134 12327.27 113.95 55413.45 88888.00 2007-05-14 13:40:58.625 134 12327.38 113.97 55413.50 88888.00 2007-05-14 13:40:58.750 134 12327.38 113.90 55413.45 88888.00 2007-05-14 13:40:58.875 134 12327.33 113.85 55413.43 88888.00 2007-05-14 13:40:59.000 134 12327.33 113.88 55413.43 88888.00 2007-05-14 13:40:59.125 134 12327.38 113.90 55413.45 88888.00 2007-05-14 13:40:59.250 134 12327.38 113.90 55413.47 88888.00 2007-05-14 13:40:59.375 134 12327.35 113.92 55413.43 88888.00 2007-05-14 13:40:59.500 134 12327.33 113.88 55413.43 88888.00 2007-05-14 13:40:59.625 134 12327.25 113.88 55413.43 88888.00 2007-05-14 13:40:59.750 134 12327.30 113.85 55413.43 88888.00 2007-05-14 13:40:59.875 134 12327.30 113.88 55413.43 88888.00 2007-05-14 13:41:00.000 134 12327.40 113.95 55413.45 88888.00 2007-05-14 13:41:00.125 134 12327.48 113.95 55413.43 88888.00 2007-05-14 13:41:00.250 134 12327.45 113.90 55413.45 88888.00 2007-05-14 13:41:00.375 134 12327.48 113.90 55413.45 88888.00 2007-05-14 13:41:00.500 134 12327.45 113.90 55413.47 88888.00 2007-05-14 13:41:00.625 134 12327.50 113.92 55413.45 88888.00 2007-05-14 13:41:00.750 134 12327.52 113.95 55413.45 88888.00 2007-05-14 13:41:00.875 134 12327.50 113.90 55413.45 88888.00 2007-05-14 13:41:01.000 134 12327.40 113.83 55413.40 88888.00 2007-05-14 13:41:01.125 134 12327.38 113.80 55413.38 88888.00 2007-05-14 13:41:01.250 134 12327.38 113.83 55413.40 88888.00 2007-05-14 13:41:01.375 134 12327.42 113.85 55413.40 88888.00 2007-05-14 13:41:01.500 134 12327.38 113.80 55413.38 88888.00 2007-05-14 13:41:01.625 134 12327.38 113.78 55413.38 88888.00 2007-05-14 13:41:01.750 134 12327.33 113.78 55413.38 88888.00 2007-05-14 13:41:01.875 134 12327.35 113.85 55413.40 88888.00 2007-05-14 13:41:02.000 134 12327.38 113.90 55413.40 88888.00 2007-05-14 13:41:02.125 134 12327.45 113.83 55413.40 88888.00 2007-05-14 13:41:02.250 134 12327.50 113.90 55413.40 88888.00 2007-05-14 13:41:02.375 134 12327.45 113.92 55413.40 88888.00 2007-05-14 13:41:02.500 134 12327.40 113.85 55413.38 88888.00 2007-05-14 13:41:02.625 134 12327.42 113.83 55413.40 88888.00 2007-05-14 13:41:02.750 134 12327.45 113.85 55413.43 88888.00 2007-05-14 13:41:02.875 134 12327.42 113.88 55413.43 88888.00 2007-05-14 13:41:03.000 134 12327.50 113.88 55413.38 88888.00 2007-05-14 13:41:03.125 134 12327.50 113.83 55413.35 88888.00 2007-05-14 13:41:03.250 134 12327.42 113.80 55413.35 88888.00 2007-05-14 13:41:03.375 134 12327.40 113.83 55413.38 88888.00 2007-05-14 13:41:03.500 134 12327.38 113.83 55413.43 88888.00 2007-05-14 13:41:03.625 134 12327.40 113.88 55413.45 88888.00 2007-05-14 13:41:03.750 134 12327.40 113.83 55413.40 88888.00 2007-05-14 13:41:03.875 134 12327.38 113.83 55413.40 88888.00 2007-05-14 13:41:04.000 134 12327.38 113.95 55413.43 88888.00 2007-05-14 13:41:04.125 134 12327.38 113.90 55413.43 88888.00 2007-05-14 13:41:04.250 134 12327.40 113.90 55413.38 88888.00 2007-05-14 13:41:04.375 134 12327.52 113.92 55413.35 88888.00 2007-05-14 13:41:04.500 134 12327.55 113.92 55413.38 88888.00 2007-05-14 13:41:04.625 134 12327.55 113.95 55413.35 88888.00 2007-05-14 13:41:04.750 134 12327.48 113.92 55413.38 88888.00 2007-05-14 13:41:04.875 134 12327.33 113.88 55413.35 88888.00 2007-05-14 13:41:05.000 134 12327.33 113.85 55413.35 88888.00 2007-05-14 13:41:05.125 134 12327.38 113.88 55413.40 88888.00 2007-05-14 13:41:05.250 134 12327.33 113.85 55413.43 88888.00 2007-05-14 13:41:05.375 134 12327.27 113.88 55413.43 88888.00 2007-05-14 13:41:05.500 134 12327.25 113.88 55413.40 88888.00 2007-05-14 13:41:05.625 134 12327.30 113.92 55413.40 88888.00 2007-05-14 13:41:05.750 134 12327.30 113.92 55413.40 88888.00 2007-05-14 13:41:05.875 134 12327.30 113.90 55413.40 88888.00 2007-05-14 13:41:06.000 134 12327.35 113.88 55413.38 88888.00 2007-05-14 13:41:06.125 134 12327.38 113.90 55413.40 88888.00 2007-05-14 13:41:06.250 134 12327.33 113.88 55413.43 88888.00 2007-05-14 13:41:06.375 134 12327.33 113.88 55413.40 88888.00 2007-05-14 13:41:06.500 134 12327.33 113.90 55413.43 88888.00 2007-05-14 13:41:06.625 134 12327.35 113.85 55413.38 88888.00 2007-05-14 13:41:06.750 134 12327.27 113.88 55413.38 88888.00 2007-05-14 13:41:06.875 134 12327.35 113.92 55413.40 88888.00 2007-05-14 13:41:07.000 134 12327.35 113.85 55413.40 88888.00 2007-05-14 13:41:07.125 134 12327.40 113.88 55413.43 88888.00 2007-05-14 13:41:07.250 134 12327.33 113.85 55413.35 88888.00 2007-05-14 13:41:07.375 134 12327.35 113.85 55413.35 88888.00 2007-05-14 13:41:07.500 134 12327.35 113.83 55413.38 88888.00 2007-05-14 13:41:07.625 134 12327.33 113.83 55413.38 88888.00 2007-05-14 13:41:07.750 134 12327.30 113.83 55413.38 88888.00 2007-05-14 13:41:07.875 134 12327.38 113.85 55413.43 88888.00 2007-05-14 13:41:08.000 134 12327.38 113.88 55413.38 88888.00 2007-05-14 13:41:08.125 134 12327.35 113.90 55413.40 88888.00 2007-05-14 13:41:08.250 134 12327.42 113.92 55413.40 88888.00 2007-05-14 13:41:08.375 134 12327.48 113.95 55413.40 88888.00 2007-05-14 13:41:08.500 134 12327.38 113.90 55413.40 88888.00 2007-05-14 13:41:08.625 134 12327.33 113.88 55413.40 88888.00 2007-05-14 13:41:08.750 134 12327.30 113.88 55413.45 88888.00 2007-05-14 13:41:08.875 134 12327.35 113.92 55413.47 88888.00 2007-05-14 13:41:09.000 134 12327.40 113.88 55413.43 88888.00 2007-05-14 13:41:09.125 134 12327.33 113.83 55413.40 88888.00 2007-05-14 13:41:09.250 134 12327.27 113.90 55413.43 88888.00 2007-05-14 13:41:09.375 134 12327.38 113.92 55413.43 88888.00 2007-05-14 13:41:09.500 134 12327.38 113.90 55413.43 88888.00 2007-05-14 13:41:09.625 134 12327.27 113.83 55413.43 88888.00 2007-05-14 13:41:09.750 134 12327.27 113.85 55413.40 88888.00 2007-05-14 13:41:09.875 134 12327.25 113.85 55413.38 88888.00 2007-05-14 13:41:10.000 134 12327.23 113.85 55413.35 88888.00 2007-05-14 13:41:10.125 134 12327.27 113.88 55413.43 88888.00 2007-05-14 13:41:10.250 134 12327.40 113.95 55413.47 88888.00 2007-05-14 13:41:10.375 134 12327.52 113.95 55413.47 88888.00 2007-05-14 13:41:10.500 134 12327.40 113.85 55413.43 88888.00 2007-05-14 13:41:10.625 134 12327.35 113.83 55413.40 88888.00 2007-05-14 13:41:10.750 134 12327.27 113.88 55413.40 88888.00 2007-05-14 13:41:10.875 134 12327.23 113.88 55413.40 88888.00 2007-05-14 13:41:11.000 134 12327.17 113.85 55413.38 88888.00 2007-05-14 13:41:11.125 134 12327.20 113.88 55413.40 88888.00 2007-05-14 13:41:11.250 134 12327.27 113.88 55413.40 88888.00 2007-05-14 13:41:11.375 134 12327.27 113.88 55413.43 88888.00 2007-05-14 13:41:11.500 134 12327.17 113.90 55413.43 88888.00 2007-05-14 13:41:11.625 134 12327.20 113.92 55413.45 88888.00 2007-05-14 13:41:11.750 134 12327.33 113.90 55413.47 88888.00 2007-05-14 13:41:11.875 134 12327.35 113.83 55413.43 88888.00 2007-05-14 13:41:12.000 134 12327.27 113.83 55413.38 88888.00 2007-05-14 13:41:12.125 134 12327.25 113.85 55413.40 88888.00 2007-05-14 13:41:12.250 134 12327.20 113.85 55413.43 88888.00 2007-05-14 13:41:12.375 134 12327.23 113.92 55413.43 88888.00 2007-05-14 13:41:12.500 134 12327.25 113.90 55413.45 88888.00 2007-05-14 13:41:12.625 134 12327.20 113.78 55413.40 88888.00 2007-05-14 13:41:12.750 134 12327.23 113.78 55413.40 88888.00 2007-05-14 13:41:12.875 134 12327.23 113.80 55413.35 88888.00 2007-05-14 13:41:13.000 134 12327.25 113.78 55413.35 88888.00 2007-05-14 13:41:13.125 134 12327.25 113.85 55413.38 88888.00 2007-05-14 13:41:13.250 134 12327.20 113.85 55413.40 88888.00 2007-05-14 13:41:13.375 134 12327.23 113.88 55413.40 88888.00 2007-05-14 13:41:13.500 134 12327.25 113.92 55413.43 88888.00 2007-05-14 13:41:13.625 134 12327.20 113.85 55413.40 88888.00 2007-05-14 13:41:13.750 134 12327.15 113.78 55413.40 88888.00 2007-05-14 13:41:13.875 134 12327.15 113.90 55413.40 88888.00 2007-05-14 13:41:14.000 134 12327.25 113.90 55413.40 88888.00 2007-05-14 13:41:14.125 134 12327.20 113.83 55413.40 88888.00 2007-05-14 13:41:14.250 134 12327.17 113.85 55413.40 88888.00 2007-05-14 13:41:14.375 134 12327.30 113.92 55413.43 88888.00 2007-05-14 13:41:14.500 134 12327.33 113.92 55413.43 88888.00 2007-05-14 13:41:14.625 134 12327.27 113.90 55413.43 88888.00 2007-05-14 13:41:14.750 134 12327.25 113.83 55413.45 88888.00 2007-05-14 13:41:14.875 134 12327.23 113.85 55413.47 88888.00 2007-05-14 13:41:15.000 134 12327.27 113.85 55413.50 88888.00 2007-05-14 13:41:15.125 134 12327.33 113.85 55413.50 88888.00 2007-05-14 13:41:15.250 134 12327.35 113.90 55413.47 88888.00 2007-05-14 13:41:15.375 134 12327.40 113.85 55413.43 88888.00 2007-05-14 13:41:15.500 134 12327.33 113.83 55413.40 88888.00 2007-05-14 13:41:15.625 134 12327.35 113.85 55413.40 88888.00 2007-05-14 13:41:15.750 134 12327.38 113.88 55413.38 88888.00 2007-05-14 13:41:15.875 134 12327.35 113.85 55413.40 88888.00 2007-05-14 13:41:16.000 134 12327.35 113.85 55413.40 88888.00 2007-05-14 13:41:16.125 134 12327.27 113.83 55413.43 88888.00 2007-05-14 13:41:16.250 134 12327.25 113.83 55413.45 88888.00 2007-05-14 13:41:16.375 134 12327.25 113.88 55413.43 88888.00 2007-05-14 13:41:16.500 134 12327.25 113.85 55413.43 88888.00 2007-05-14 13:41:16.625 134 12327.30 113.88 55413.43 88888.00 2007-05-14 13:41:16.750 134 12327.30 113.88 55413.43 88888.00 2007-05-14 13:41:16.875 134 12327.25 113.88 55413.45 88888.00 2007-05-14 13:41:17.000 134 12327.27 113.88 55413.40 88888.00 2007-05-14 13:41:17.125 134 12327.33 113.85 55413.45 88888.00 2007-05-14 13:41:17.250 134 12327.27 113.85 55413.45 88888.00 2007-05-14 13:41:17.375 134 12327.23 113.85 55413.43 88888.00 2007-05-14 13:41:17.500 134 12327.25 113.85 55413.45 88888.00 2007-05-14 13:41:17.625 134 12327.25 113.85 55413.40 88888.00 2007-05-14 13:41:17.750 134 12327.27 113.85 55413.40 88888.00 2007-05-14 13:41:17.875 134 12327.30 113.88 55413.43 88888.00 2007-05-14 13:41:18.000 134 12327.30 113.90 55413.47 88888.00 2007-05-14 13:41:18.125 134 12327.25 113.90 55413.50 88888.00 2007-05-14 13:41:18.250 134 12327.20 113.80 55413.47 88888.00 2007-05-14 13:41:18.375 134 12327.25 113.83 55413.47 88888.00 2007-05-14 13:41:18.500 134 12327.25 113.85 55413.47 88888.00 2007-05-14 13:41:18.625 134 12327.30 113.88 55413.45 88888.00 2007-05-14 13:41:18.750 134 12327.30 113.88 55413.45 88888.00 2007-05-14 13:41:18.875 134 12327.30 113.85 55413.45 88888.00 2007-05-14 13:41:19.000 134 12327.33 113.85 55413.45 88888.00 2007-05-14 13:41:19.125 134 12327.35 113.90 55413.45 88888.00 2007-05-14 13:41:19.250 134 12327.25 113.90 55413.47 88888.00 2007-05-14 13:41:19.375 134 12327.20 113.95 55413.47 88888.00 2007-05-14 13:41:19.500 134 12327.25 113.90 55413.45 88888.00 2007-05-14 13:41:19.625 134 12327.25 113.83 55413.43 88888.00 2007-05-14 13:41:19.750 134 12327.27 113.88 55413.40 88888.00 2007-05-14 13:41:19.875 134 12327.30 113.92 55413.45 88888.00 2007-05-14 13:41:20.000 134 12327.25 113.88 55413.43 88888.00 2007-05-14 13:41:20.125 134 12327.17 113.85 55413.43 88888.00 2007-05-14 13:41:20.250 134 12327.17 113.83 55413.47 88888.00 2007-05-14 13:41:20.375 134 12327.27 113.88 55413.47 88888.00 2007-05-14 13:41:20.500 134 12327.35 113.90 55413.47 88888.00 2007-05-14 13:41:20.625 134 12327.25 113.85 55413.43 88888.00 2007-05-14 13:41:20.750 134 12327.25 113.85 55413.45 88888.00 2007-05-14 13:41:20.875 134 12327.25 113.88 55413.45 88888.00 2007-05-14 13:41:21.000 134 12327.27 113.88 55413.40 88888.00 2007-05-14 13:41:21.125 134 12327.33 113.85 55413.43 88888.00 2007-05-14 13:41:21.250 134 12327.27 113.80 55413.45 88888.00 2007-05-14 13:41:21.375 134 12327.30 113.88 55413.47 88888.00 2007-05-14 13:41:21.500 134 12327.23 113.92 55413.45 88888.00 2007-05-14 13:41:21.625 134 12327.23 113.88 55413.43 88888.00 2007-05-14 13:41:21.750 134 12327.30 113.88 55413.43 88888.00 2007-05-14 13:41:21.875 134 12327.27 113.83 55413.43 88888.00 2007-05-14 13:41:22.000 134 12327.20 113.78 55413.45 88888.00 2007-05-14 13:41:22.125 134 12327.20 113.80 55413.43 88888.00 2007-05-14 13:41:22.250 134 12327.23 113.90 55413.45 88888.00 2007-05-14 13:41:22.375 134 12327.25 113.95 55413.45 88888.00 2007-05-14 13:41:22.500 134 12327.17 113.88 55413.45 88888.00 2007-05-14 13:41:22.625 134 12327.15 113.85 55413.45 88888.00 2007-05-14 13:41:22.750 134 12327.20 113.90 55413.47 88888.00 2007-05-14 13:41:22.875 134 12327.23 113.90 55413.47 88888.00 2007-05-14 13:41:23.000 134 12327.20 113.88 55413.45 88888.00 2007-05-14 13:41:23.125 134 12327.15 113.88 55413.45 88888.00 2007-05-14 13:41:23.250 134 12327.15 113.83 55413.43 88888.00 2007-05-14 13:41:23.375 134 12327.15 113.83 55413.43 88888.00 2007-05-14 13:41:23.500 134 12327.12 113.83 55413.43 88888.00 2007-05-14 13:41:23.625 134 12327.10 113.90 55413.45 88888.00 2007-05-14 13:41:23.750 134 12327.12 113.88 55413.45 88888.00 2007-05-14 13:41:23.875 134 12327.15 113.88 55413.40 88888.00 2007-05-14 13:41:24.000 134 12327.20 113.95 55413.43 88888.00 2007-05-14 13:41:24.125 134 12327.27 114.00 55413.45 88888.00 2007-05-14 13:41:24.250 134 12327.25 113.92 55413.45 88888.00 2007-05-14 13:41:24.375 134 12327.25 113.92 55413.43 88888.00 2007-05-14 13:41:24.500 134 12327.20 113.90 55413.45 88888.00 2007-05-14 13:41:24.625 134 12327.20 113.88 55413.43 88888.00 2007-05-14 13:41:24.750 134 12327.17 113.85 55413.45 88888.00 2007-05-14 13:41:24.875 134 12327.17 113.90 55413.43 88888.00 2007-05-14 13:41:25.000 134 12327.17 113.90 55413.43 88888.00 2007-05-14 13:41:25.125 134 12327.25 113.92 55413.45 88888.00 2007-05-14 13:41:25.250 134 12327.20 113.85 55413.43 88888.00 2007-05-14 13:41:25.375 134 12327.20 113.88 55413.43 88888.00 2007-05-14 13:41:25.500 134 12327.20 113.90 55413.43 88888.00 2007-05-14 13:41:25.625 134 12327.27 113.90 55413.43 88888.00 2007-05-14 13:41:25.750 134 12327.25 113.88 55413.45 88888.00 2007-05-14 13:41:25.875 134 12327.15 113.83 55413.45 88888.00 2007-05-14 13:41:26.000 134 12327.15 113.80 55413.43 88888.00 2007-05-14 13:41:26.125 134 12327.17 113.85 55413.45 88888.00 2007-05-14 13:41:26.250 134 12327.15 113.85 55413.45 88888.00 2007-05-14 13:41:26.375 134 12327.23 113.90 55413.47 88888.00 2007-05-14 13:41:26.500 134 12327.25 113.90 55413.45 88888.00 2007-05-14 13:41:26.625 134 12327.17 113.88 55413.43 88888.00 2007-05-14 13:41:26.750 134 12327.15 113.88 55413.43 88888.00 2007-05-14 13:41:26.875 134 12327.25 113.92 55413.45 88888.00 2007-05-14 13:41:27.000 134 12327.27 113.88 55413.43 88888.00 2007-05-14 13:41:27.125 134 12327.23 113.85 55413.43 88888.00 2007-05-14 13:41:27.250 134 12327.17 113.90 55413.45 88888.00 2007-05-14 13:41:27.375 134 12327.23 113.90 55413.43 88888.00 2007-05-14 13:41:27.500 134 12327.20 113.90 55413.43 88888.00 2007-05-14 13:41:27.625 134 12327.12 113.92 55413.43 88888.00 2007-05-14 13:41:27.750 134 12327.17 113.90 55413.43 88888.00 2007-05-14 13:41:27.875 134 12327.17 113.88 55413.45 88888.00 2007-05-14 13:41:28.000 134 12327.20 113.83 55413.45 88888.00 2007-05-14 13:41:28.125 134 12327.20 113.83 55413.40 88888.00 2007-05-14 13:41:28.250 134 12327.15 113.85 55413.38 88888.00 2007-05-14 13:41:28.375 134 12327.23 113.85 55413.38 88888.00 2007-05-14 13:41:28.500 134 12327.23 113.85 55413.40 88888.00 2007-05-14 13:41:28.625 134 12327.20 113.83 55413.43 88888.00 2007-05-14 13:41:28.750 134 12327.17 113.83 55413.40 88888.00 2007-05-14 13:41:28.875 134 12327.12 113.88 55413.43 88888.00 2007-05-14 13:41:29.000 134 12327.12 113.88 55413.43 88888.00 2007-05-14 13:41:29.125 134 12327.05 113.85 55413.43 88888.00 2007-05-14 13:41:29.250 134 12327.10 113.83 55413.40 88888.00 2007-05-14 13:41:29.375 134 12327.15 113.83 55413.43 88888.00 2007-05-14 13:41:29.500 134 12327.15 113.88 55413.45 88888.00 2007-05-14 13:41:29.625 134 12327.15 113.85 55413.47 88888.00 2007-05-14 13:41:29.750 134 12327.20 113.85 55413.47 88888.00 2007-05-14 13:41:29.875 134 12327.20 113.90 55413.47 88888.00 2007-05-14 13:41:30.000 134 12327.17 113.88 55413.45 88888.00 2007-05-14 13:41:30.125 134 12327.15 113.88 55413.43 88888.00 2007-05-14 13:41:30.250 134 12327.17 113.90 55413.43 88888.00 2007-05-14 13:41:30.375 134 12327.23 113.88 55413.43 88888.00 2007-05-14 13:41:30.500 134 12327.20 113.88 55413.45 88888.00 2007-05-14 13:41:30.625 134 12327.23 113.85 55413.45 88888.00 2007-05-14 13:41:30.750 134 12327.25 113.90 55413.45 88888.00 2007-05-14 13:41:30.875 134 12327.30 113.88 55413.47 88888.00 2007-05-14 13:41:31.000 134 12327.27 113.88 55413.43 88888.00 2007-05-14 13:41:31.125 134 12327.23 113.85 55413.43 88888.00 2007-05-14 13:41:31.250 134 12327.23 113.85 55413.43 88888.00 2007-05-14 13:41:31.375 134 12327.20 113.88 55413.45 88888.00 2007-05-14 13:41:31.500 134 12327.20 113.90 55413.47 88888.00 2007-05-14 13:41:31.625 134 12327.23 113.90 55413.45 88888.00 2007-05-14 13:41:31.750 134 12327.23 113.85 55413.43 88888.00 2007-05-14 13:41:31.875 134 12327.17 113.85 55413.43 88888.00 2007-05-14 13:41:32.000 134 12327.20 113.85 55413.43 88888.00 2007-05-14 13:41:32.125 134 12327.15 113.85 55413.43 88888.00 2007-05-14 13:41:32.250 134 12327.08 113.80 55413.38 88888.00 2007-05-14 13:41:32.375 134 12327.05 113.85 55413.38 88888.00 2007-05-14 13:41:32.500 134 12327.08 113.92 55413.43 88888.00 2007-05-14 13:41:32.625 134 12327.17 113.90 55413.45 88888.00 2007-05-14 13:41:32.750 134 12327.20 113.90 55413.45 88888.00 2007-05-14 13:41:32.875 134 12327.23 113.92 55413.43 88888.00 2007-05-14 13:41:33.000 134 12327.15 113.88 55413.40 88888.00 2007-05-14 13:41:33.125 134 12327.10 113.85 55413.40 88888.00 2007-05-14 13:41:33.250 134 12327.08 113.90 55413.43 88888.00 2007-05-14 13:41:33.375 134 12327.12 113.92 55413.45 88888.00 2007-05-14 13:41:33.500 134 12327.17 113.97 55413.47 88888.00 2007-05-14 13:41:33.625 134 12327.20 113.95 55413.47 88888.00 2007-05-14 13:41:33.750 134 12327.12 113.88 55413.45 88888.00 2007-05-14 13:41:33.875 134 12327.15 113.85 55413.45 88888.00 2007-05-14 13:41:34.000 134 12327.17 113.83 55413.45 88888.00 2007-05-14 13:41:34.125 134 12327.15 113.88 55413.45 88888.00 2007-05-14 13:41:34.250 134 12327.10 113.90 55413.45 88888.00 2007-05-14 13:41:34.375 134 12327.15 113.90 55413.43 88888.00 2007-05-14 13:41:34.500 134 12327.17 113.90 55413.45 88888.00 2007-05-14 13:41:34.625 134 12327.23 113.92 55413.47 88888.00 2007-05-14 13:41:34.750 134 12327.23 113.95 55413.47 88888.00 2007-05-14 13:41:34.875 134 12327.20 113.92 55413.45 88888.00 2007-05-14 13:41:35.000 134 12327.23 113.90 55413.43 88888.00 2007-05-14 13:41:35.125 134 12327.17 113.97 55413.45 88888.00 2007-05-14 13:41:35.250 134 12327.12 113.90 55413.43 88888.00 2007-05-14 13:41:35.375 134 12327.17 113.85 55413.43 88888.00 2007-05-14 13:41:35.500 134 12327.23 113.90 55413.43 88888.00 2007-05-14 13:41:35.625 134 12327.25 113.92 55413.43 88888.00 2007-05-14 13:41:35.750 134 12327.20 113.92 55413.45 88888.00 2007-05-14 13:41:35.875 134 12327.20 113.92 55413.47 88888.00 2007-05-14 13:41:36.000 134 12327.23 113.88 55413.45 88888.00 2007-05-14 13:41:36.125 134 12327.23 113.88 55413.45 88888.00 2007-05-14 13:41:36.250 134 12327.25 113.88 55413.45 88888.00 2007-05-14 13:41:36.375 134 12327.25 113.90 55413.45 88888.00 2007-05-14 13:41:36.500 134 12327.25 113.92 55413.43 88888.00 2007-05-14 13:41:36.625 134 12327.17 113.88 55413.40 88888.00 2007-05-14 13:41:36.750 134 12327.20 113.88 55413.40 88888.00 2007-05-14 13:41:36.875 134 12327.23 113.85 55413.45 88888.00 2007-05-14 13:41:37.000 134 12327.23 113.80 55413.45 88888.00 2007-05-14 13:41:37.125 134 12327.20 113.85 55413.47 88888.00 2007-05-14 13:41:37.250 134 12327.20 113.90 55413.47 88888.00 2007-05-14 13:41:37.375 134 12327.23 113.92 55413.45 88888.00 2007-05-14 13:41:37.500 134 12327.17 113.88 55413.43 88888.00 2007-05-14 13:41:37.625 134 12327.23 113.90 55413.45 88888.00 2007-05-14 13:41:37.750 134 12327.27 113.92 55413.47 88888.00 2007-05-14 13:41:37.875 134 12327.25 113.90 55413.43 88888.00 2007-05-14 13:41:38.000 134 12327.12 113.85 55413.43 88888.00 2007-05-14 13:41:38.125 134 12327.12 113.90 55413.45 88888.00 2007-05-14 13:41:38.250 134 12327.15 113.92 55413.47 88888.00 2007-05-14 13:41:38.375 134 12327.12 113.92 55413.43 88888.00 2007-05-14 13:41:38.500 134 12327.12 113.88 55413.40 88888.00 2007-05-14 13:41:38.625 134 12327.15 113.83 55413.40 88888.00 2007-05-14 13:41:38.750 134 12327.17 113.88 55413.38 88888.00 2007-05-14 13:41:38.875 134 12327.20 113.90 55413.40 88888.00 2007-05-14 13:41:39.000 134 12327.30 113.95 55413.38 88888.00 2007-05-14 13:41:39.125 134 12327.30 113.97 55413.40 88888.00 2007-05-14 13:41:39.250 134 12327.27 113.92 55413.40 88888.00 2007-05-14 13:41:39.375 134 12327.38 113.90 55413.38 88888.00 2007-05-14 13:41:39.500 134 12327.33 113.90 55413.38 88888.00 2007-05-14 13:41:39.625 134 12327.30 113.90 55413.40 88888.00 2007-05-14 13:41:39.750 134 12327.30 113.90 55413.43 88888.00 2007-05-14 13:41:39.875 134 12327.27 113.88 55413.45 88888.00 2007-05-14 13:41:40.000 134 12327.27 113.85 55413.43 88888.00 2007-05-14 13:41:40.125 134 12327.27 113.88 55413.43 88888.00 2007-05-14 13:41:40.250 134 12327.25 113.88 55413.40 88888.00 2007-05-14 13:41:40.375 134 12327.30 113.83 55413.38 88888.00 2007-05-14 13:41:40.500 134 12327.35 113.85 55413.38 88888.00 2007-05-14 13:41:40.625 134 12327.35 113.90 55413.43 88888.00 2007-05-14 13:41:40.750 134 12327.27 113.90 55413.45 88888.00 2007-05-14 13:41:40.875 134 12327.25 113.95 55413.43 88888.00 2007-05-14 13:41:41.000 134 12327.20 113.97 55413.43 88888.00 2007-05-14 13:41:41.125 134 12327.17 113.92 55413.45 88888.00 2007-05-14 13:41:41.250 134 12327.17 113.90 55413.43 88888.00 2007-05-14 13:41:41.375 134 12327.23 113.95 55413.40 88888.00 2007-05-14 13:41:41.500 134 12327.15 113.90 55413.38 88888.00 2007-05-14 13:41:41.625 134 12327.17 113.92 55413.40 88888.00 2007-05-14 13:41:41.750 134 12327.17 113.92 55413.43 88888.00 2007-05-14 13:41:41.875 134 12327.20 113.88 55413.43 88888.00 2007-05-14 13:41:42.000 134 12327.25 113.90 55413.38 88888.00 2007-05-14 13:41:42.125 134 12327.23 113.88 55413.38 88888.00 2007-05-14 13:41:42.250 134 12327.20 113.85 55413.40 88888.00 2007-05-14 13:41:42.375 134 12327.23 113.90 55413.43 88888.00 2007-05-14 13:41:42.500 134 12327.20 113.90 55413.43 88888.00 2007-05-14 13:41:42.625 134 12327.23 113.95 55413.43 88888.00 2007-05-14 13:41:42.750 134 12327.25 113.97 55413.43 88888.00 2007-05-14 13:41:42.875 134 12327.20 113.92 55413.38 88888.00 2007-05-14 13:41:43.000 134 12327.20 113.90 55413.38 88888.00 2007-05-14 13:41:43.125 134 12327.25 113.97 55413.40 88888.00 2007-05-14 13:41:43.250 134 12327.27 113.92 55413.40 88888.00 2007-05-14 13:41:43.375 134 12327.40 113.88 55413.40 88888.00 2007-05-14 13:41:43.500 134 12327.38 113.88 55413.40 88888.00 2007-05-14 13:41:43.625 134 12327.27 113.95 55413.40 88888.00 2007-05-14 13:41:43.750 134 12327.35 113.97 55413.43 88888.00 2007-05-14 13:41:43.875 134 12327.33 113.95 55413.40 88888.00 2007-05-14 13:41:44.000 134 12327.30 113.88 55413.38 88888.00 2007-05-14 13:41:44.125 134 12327.23 113.83 55413.40 88888.00 2007-05-14 13:41:44.250 134 12327.23 113.88 55413.40 88888.00 2007-05-14 13:41:44.375 134 12327.27 113.92 55413.40 88888.00 2007-05-14 13:41:44.500 134 12327.25 113.88 55413.43 88888.00 2007-05-14 13:41:44.625 134 12327.23 113.90 55413.38 88888.00 2007-05-14 13:41:44.750 134 12327.25 113.92 55413.43 88888.00 2007-05-14 13:41:44.875 134 12327.17 113.90 55413.43 88888.00 2007-05-14 13:41:45.000 134 12327.20 113.92 55413.38 88888.00 2007-05-14 13:41:45.125 134 12327.23 113.92 55413.40 88888.00 2007-05-14 13:41:45.250 134 12327.25 113.92 55413.43 88888.00 2007-05-14 13:41:45.375 134 12327.27 113.95 55413.40 88888.00 2007-05-14 13:41:45.500 134 12327.25 113.95 55413.43 88888.00 2007-05-14 13:41:45.625 134 12327.33 113.90 55413.43 88888.00 2007-05-14 13:41:45.750 134 12327.30 113.88 55413.40 88888.00 2007-05-14 13:41:45.875 134 12327.27 113.90 55413.43 88888.00 2007-05-14 13:41:46.000 134 12327.25 113.95 55413.40 88888.00 2007-05-14 13:41:46.125 134 12327.30 114.05 55413.45 88888.00 2007-05-14 13:41:46.250 134 12327.33 113.95 55413.40 88888.00 2007-05-14 13:41:46.375 134 12327.27 113.92 55413.38 88888.00 2007-05-14 13:41:46.500 134 12327.25 113.92 55413.38 88888.00 2007-05-14 13:41:46.625 134 12327.30 113.95 55413.38 88888.00 2007-05-14 13:41:46.750 134 12327.27 113.92 55413.40 88888.00 2007-05-14 13:41:46.875 134 12327.20 113.95 55413.40 88888.00 2007-05-14 13:41:47.000 134 12327.23 113.92 55413.40 88888.00 2007-05-14 13:41:47.125 134 12327.20 113.90 55413.43 88888.00 2007-05-14 13:41:47.250 134 12327.17 113.97 55413.45 88888.00 2007-05-14 13:41:47.375 134 12327.17 114.00 55413.43 88888.00 2007-05-14 13:41:47.500 134 12327.17 113.97 55413.43 88888.00 2007-05-14 13:41:47.625 134 12327.12 113.95 55413.38 88888.00 2007-05-14 13:41:47.750 134 12327.12 113.95 55413.38 88888.00 2007-05-14 13:41:47.875 134 12327.15 113.90 55413.40 88888.00 2007-05-14 13:41:48.000 134 12327.15 113.85 55413.35 88888.00 2007-05-14 13:41:48.125 134 12327.17 113.92 55413.40 88888.00 2007-05-14 13:41:48.250 134 12327.20 113.88 55413.40 88888.00 2007-05-14 13:41:48.375 134 12327.23 113.90 55413.40 88888.00 2007-05-14 13:41:48.500 134 12327.30 113.95 55413.40 88888.00 2007-05-14 13:41:48.625 134 12327.27 114.00 55413.40 88888.00 2007-05-14 13:41:48.750 134 12327.30 113.97 55413.40 88888.00 2007-05-14 13:41:48.875 134 12327.33 114.00 55413.40 88888.00 2007-05-14 13:41:49.000 134 12327.23 113.95 55413.40 88888.00 2007-05-14 13:41:49.125 134 12327.20 113.97 55413.40 88888.00 2007-05-14 13:41:49.250 134 12327.20 114.05 55413.40 88888.00 2007-05-14 13:41:49.375 134 12327.27 114.10 55413.45 88888.00 2007-05-14 13:41:49.500 134 12327.38 114.12 55413.43 88888.00 2007-05-14 13:41:49.625 134 12327.30 114.03 55413.40 88888.00 2007-05-14 13:41:49.750 134 12327.20 113.95 55413.38 88888.00 2007-05-14 13:41:49.875 134 12327.23 113.92 55413.40 88888.00 2007-05-14 13:41:50.000 134 12327.20 113.95 55413.38 88888.00 2007-05-14 13:41:50.125 134 12327.20 114.03 55413.40 88888.00 2007-05-14 13:41:50.250 134 12327.20 113.97 55413.38 88888.00 2007-05-14 13:41:50.375 134 12327.17 113.95 55413.40 88888.00 2007-05-14 13:41:50.500 134 12327.17 113.95 55413.38 88888.00 2007-05-14 13:41:50.625 134 12327.12 113.92 55413.38 88888.00 2007-05-14 13:41:50.750 134 12327.12 113.95 55413.43 88888.00 2007-05-14 13:41:50.875 134 12327.23 114.00 55413.45 88888.00 2007-05-14 13:41:51.000 134 12327.23 113.95 55413.40 88888.00 2007-05-14 13:41:51.125 134 12327.15 113.90 55413.38 88888.00 2007-05-14 13:41:51.250 134 12327.15 113.95 55413.38 88888.00 2007-05-14 13:41:51.375 134 12327.23 113.97 55413.40 88888.00 2007-05-14 13:41:51.500 134 12327.23 113.92 55413.40 88888.00 2007-05-14 13:41:51.625 134 12327.17 113.92 55413.38 88888.00 2007-05-14 13:41:51.750 134 12327.17 113.95 55413.38 88888.00 2007-05-14 13:41:51.875 134 12327.23 113.92 55413.40 88888.00 2007-05-14 13:41:52.000 134 12327.23 113.95 55413.40 88888.00 2007-05-14 13:41:52.125 134 12327.20 113.92 55413.40 88888.00 2007-05-14 13:41:52.250 134 12327.12 113.88 55413.35 88888.00 2007-05-14 13:41:52.375 134 12327.15 113.90 55413.38 88888.00 2007-05-14 13:41:52.500 134 12327.23 113.95 55413.43 88888.00 2007-05-14 13:41:52.625 134 12327.23 114.00 55413.45 88888.00 2007-05-14 13:41:52.750 134 12327.23 114.00 55413.43 88888.00 2007-05-14 13:41:52.875 134 12327.17 113.97 55413.40 88888.00 2007-05-14 13:41:53.000 134 12327.17 113.92 55413.38 88888.00 2007-05-14 13:41:53.125 134 12327.23 113.88 55413.40 88888.00 2007-05-14 13:41:53.250 134 12327.17 113.88 55413.38 88888.00 2007-05-14 13:41:53.375 134 12327.15 113.90 55413.38 88888.00 2007-05-14 13:41:53.500 134 12327.23 113.92 55413.38 88888.00 2007-05-14 13:41:53.625 134 12327.27 113.92 55413.40 88888.00 2007-05-14 13:41:53.750 134 12327.27 113.92 55413.38 88888.00 2007-05-14 13:41:53.875 134 12327.23 113.90 55413.35 88888.00 2007-05-14 13:41:54.000 134 12327.23 113.92 55413.38 88888.00 2007-05-14 13:41:54.125 134 12327.30 114.00 55413.40 88888.00 2007-05-14 13:41:54.250 134 12327.38 114.00 55413.40 88888.00 2007-05-14 13:41:54.375 134 12327.42 113.97 55413.40 88888.00 2007-05-14 13:41:54.500 134 12327.35 113.95 55413.40 88888.00 2007-05-14 13:41:54.625 134 12327.23 113.97 55413.40 88888.00 2007-05-14 13:41:54.750 134 12327.12 113.90 55413.35 88888.00 2007-05-14 13:41:54.875 134 12327.20 113.95 55413.38 88888.00 2007-05-14 13:41:55.000 134 12327.25 113.97 55413.35 88888.00 2007-05-14 13:41:55.125 134 12327.25 113.90 55413.35 88888.00 2007-05-14 13:41:55.250 134 12327.20 113.88 55413.35 88888.00 2007-05-14 13:41:55.375 134 12327.25 113.92 55413.40 88888.00 2007-05-14 13:41:55.500 134 12327.27 113.92 55413.40 88888.00 2007-05-14 13:41:55.625 134 12327.27 113.92 55413.40 88888.00 2007-05-14 13:41:55.750 134 12327.20 113.92 55413.38 88888.00 2007-05-14 13:41:55.875 134 12327.23 113.95 55413.40 88888.00 2007-05-14 13:41:56.000 134 12327.23 113.92 55413.38 88888.00 2007-05-14 13:41:56.125 134 12327.20 113.88 55413.35 88888.00 2007-05-14 13:41:56.250 134 12327.15 113.90 55413.38 88888.00 2007-05-14 13:41:56.375 134 12327.20 113.95 55413.38 88888.00 2007-05-14 13:41:56.500 134 12327.25 113.97 55413.40 88888.00 2007-05-14 13:41:56.625 134 12327.23 113.92 55413.38 88888.00 2007-05-14 13:41:56.750 134 12327.25 113.95 55413.38 88888.00 2007-05-14 13:41:56.875 134 12327.17 113.92 55413.38 88888.00 2007-05-14 13:41:57.000 134 12327.10 113.83 55413.32 88888.00 2007-05-14 13:41:57.125 134 12327.17 113.88 55413.32 88888.00 2007-05-14 13:41:57.250 134 12327.25 113.92 55413.40 88888.00 2007-05-14 13:41:57.375 134 12327.30 113.97 55413.40 88888.00 2007-05-14 13:41:57.500 134 12327.30 113.92 55413.40 88888.00 2007-05-14 13:41:57.625 134 12327.25 113.95 55413.40 88888.00 2007-05-14 13:41:57.750 134 12327.17 113.95 55413.43 88888.00 2007-05-14 13:41:57.875 134 12327.17 113.90 55413.38 88888.00 2007-05-14 13:41:58.000 134 12327.27 113.97 55413.43 88888.00 2007-05-14 13:41:58.125 134 12327.27 113.97 55413.43 88888.00 2007-05-14 13:41:58.250 134 12327.15 113.92 55413.38 88888.00 2007-05-14 13:41:58.375 134 12327.12 113.90 55413.38 88888.00 2007-05-14 13:41:58.500 134 12327.15 113.95 55413.38 88888.00 2007-05-14 13:41:58.625 134 12327.17 113.97 55413.38 88888.00 2007-05-14 13:41:58.750 134 12327.25 113.97 55413.38 88888.00 2007-05-14 13:41:58.875 134 12327.25 113.92 55413.35 88888.00 2007-05-14 13:41:59.000 134 12327.23 113.92 55413.35 88888.00 2007-05-14 13:41:59.125 134 12327.23 113.95 55413.35 88888.00 2007-05-14 13:41:59.250 134 12327.23 113.97 55413.40 88888.00 2007-05-14 13:41:59.375 134 12327.25 113.97 55413.38 88888.00 2007-05-14 13:41:59.500 134 12327.27 114.00 55413.40 88888.00 2007-05-14 13:41:59.625 134 12327.23 113.97 55413.40 88888.00 2007-05-14 13:41:59.750 134 12327.17 113.88 55413.32 88888.00 2007-05-14 13:41:59.875 134 12327.10 113.83 55413.35 88888.00 2007-05-14 13:42:00.000 134 12327.15 113.90 55413.35 88888.00 2007-05-14 13:42:00.125 134 12327.15 113.95 55413.32 88888.00 2007-05-14 13:42:00.250 134 12327.12 113.95 55413.35 88888.00 2007-05-14 13:42:00.375 134 12327.10 113.97 55413.40 88888.00 2007-05-14 13:42:00.500 134 12327.10 113.97 55413.40 88888.00 2007-05-14 13:42:00.625 134 12327.12 113.95 55413.35 88888.00 2007-05-14 13:42:00.750 134 12327.12 113.92 55413.35 88888.00 2007-05-14 13:42:00.875 134 12327.15 113.97 55413.38 88888.00 2007-05-14 13:42:01.000 134 12327.17 113.97 55413.38 88888.00 2007-05-14 13:42:01.125 134 12327.15 114.00 55413.38 88888.00 2007-05-14 13:42:01.250 134 12327.10 113.97 55413.35 88888.00 2007-05-14 13:42:01.375 134 12327.12 113.97 55413.32 88888.00 2007-05-14 13:42:01.500 134 12327.20 113.95 55413.30 88888.00 2007-05-14 13:42:01.625 134 12327.20 113.90 55413.32 88888.00 2007-05-14 13:42:01.750 134 12327.17 113.95 55413.38 88888.00 2007-05-14 13:42:01.875 134 12327.20 114.00 55413.43 88888.00 2007-05-14 13:42:02.000 134 12327.20 114.00 55413.40 88888.00 2007-05-14 13:42:02.125 134 12327.15 113.97 55413.38 88888.00 2007-05-14 13:42:02.250 134 12327.23 113.92 55413.40 88888.00 2007-05-14 13:42:02.375 134 12327.27 113.97 55413.43 88888.00 2007-05-14 13:42:02.500 134 12327.27 114.05 55413.40 88888.00 2007-05-14 13:42:02.625 134 12327.20 114.03 55413.40 88888.00 2007-05-14 13:42:02.750 134 12327.15 113.95 55413.38 88888.00 2007-05-14 13:42:02.875 134 12327.15 113.97 55413.35 88888.00 2007-05-14 13:42:03.000 134 12327.20 114.00 55413.40 88888.00 2007-05-14 13:42:03.125 134 12327.20 114.03 55413.43 88888.00 2007-05-14 13:42:03.250 134 12327.17 114.00 55413.40 88888.00 2007-05-14 13:42:03.375 134 12327.23 114.00 55413.40 88888.00 2007-05-14 13:42:03.500 134 12327.30 114.03 55413.43 88888.00 2007-05-14 13:42:03.625 134 12327.30 114.03 55413.40 88888.00 2007-05-14 13:42:03.750 134 12327.20 113.95 55413.35 88888.00 2007-05-14 13:42:03.875 134 12327.12 113.90 55413.32 88888.00 2007-05-14 13:42:04.000 134 12327.20 113.97 55413.38 88888.00 2007-05-14 13:42:04.125 134 12327.27 114.03 55413.38 88888.00 2007-05-14 13:42:04.250 134 12327.23 113.97 55413.32 88888.00 2007-05-14 13:42:04.375 134 12327.20 113.92 55413.30 88888.00 2007-05-14 13:42:04.500 134 12327.25 113.92 55413.32 88888.00 2007-05-14 13:42:04.625 134 12327.35 114.00 55413.38 88888.00 2007-05-14 13:42:04.750 134 12327.40 114.00 55413.38 88888.00 2007-05-14 13:42:04.875 134 12327.33 113.92 55413.35 88888.00 2007-05-14 13:42:05.000 134 12327.23 113.90 55413.32 88888.00 2007-05-14 13:42:05.125 134 12327.17 113.95 55413.35 88888.00 2007-05-14 13:42:05.250 134 12327.15 113.95 55413.40 88888.00 2007-05-14 13:42:05.375 134 12327.23 113.97 55413.38 88888.00 2007-05-14 13:42:05.500 134 12327.23 114.03 55413.40 88888.00 2007-05-14 13:42:05.625 134 12327.23 114.08 55413.40 88888.00 2007-05-14 13:42:05.750 134 12327.25 114.08 55413.40 88888.00 2007-05-14 13:42:05.875 134 12327.25 114.05 55413.40 88888.00 2007-05-14 13:42:06.000 134 12327.25 114.00 55413.40 88888.00 2007-05-14 13:42:06.125 134 12327.20 114.05 55413.40 88888.00 2007-05-14 13:42:06.250 134 12327.17 114.05 55413.35 88888.00 2007-05-14 13:42:06.375 134 12327.20 114.08 55413.32 88888.00 2007-05-14 13:42:06.500 134 12327.27 114.08 55413.35 88888.00 2007-05-14 13:42:06.625 134 12327.27 114.08 55413.38 88888.00 2007-05-14 13:42:06.750 134 12327.27 114.00 55413.32 88888.00 2007-05-14 13:42:06.875 134 12327.30 114.05 55413.38 88888.00 2007-05-14 13:42:07.000 134 12327.27 114.03 55413.38 88888.00 2007-05-14 13:42:07.125 134 12327.25 114.05 55413.40 88888.00 2007-05-14 13:42:07.250 134 12327.27 114.00 55413.40 88888.00 2007-05-14 13:42:07.375 134 12327.30 114.03 55413.38 88888.00 2007-05-14 13:42:07.500 134 12327.33 114.08 55413.38 88888.00 2007-05-14 13:42:07.625 134 12327.35 114.08 55413.35 88888.00 2007-05-14 13:42:07.750 134 12327.35 114.10 55413.38 88888.00 2007-05-14 13:42:07.875 134 12327.27 114.00 55413.35 88888.00 2007-05-14 13:42:08.000 134 12327.25 114.03 55413.40 88888.00 2007-05-14 13:42:08.125 134 12327.30 114.10 55413.38 88888.00 2007-05-14 13:42:08.250 134 12327.27 114.00 55413.35 88888.00 2007-05-14 13:42:08.375 134 12327.30 114.03 55413.35 88888.00 2007-05-14 13:42:08.500 134 12327.30 114.05 55413.40 88888.00 2007-05-14 13:42:08.625 134 12327.35 114.08 55413.40 88888.00 2007-05-14 13:42:08.750 134 12327.33 114.03 55413.38 88888.00 2007-05-14 13:42:08.875 134 12327.30 113.97 55413.35 88888.00 2007-05-14 13:42:09.000 134 12327.25 114.03 55413.35 88888.00 2007-05-14 13:42:09.125 134 12327.17 114.05 55413.35 88888.00 2007-05-14 13:42:09.250 134 12327.12 114.03 55413.35 88888.00 2007-05-14 13:42:09.375 134 12327.25 114.03 55413.38 88888.00 2007-05-14 13:42:09.500 134 12327.27 114.03 55413.38 88888.00 2007-05-14 13:42:09.625 134 12327.35 114.03 55413.38 88888.00 2007-05-14 13:42:09.750 134 12327.27 114.05 55413.38 88888.00 2007-05-14 13:42:09.875 134 12327.25 114.00 55413.32 88888.00 2007-05-14 13:42:10.000 134 12327.25 113.97 55413.30 88888.00 2007-05-14 13:42:10.125 134 12327.25 114.00 55413.32 88888.00 2007-05-14 13:42:10.250 134 12327.23 114.03 55413.35 88888.00 2007-05-14 13:42:10.375 134 12327.20 114.03 55413.35 88888.00 2007-05-14 13:42:10.500 134 12327.17 114.05 55413.35 88888.00 2007-05-14 13:42:10.625 134 12327.25 114.00 55413.35 88888.00 2007-05-14 13:42:10.750 134 12327.25 113.97 55413.35 88888.00 2007-05-14 13:42:10.875 134 12327.25 114.00 55413.35 88888.00 2007-05-14 13:42:11.000 134 12327.20 114.05 55413.40 88888.00 2007-05-14 13:42:11.125 134 12327.23 114.05 55413.40 88888.00 2007-05-14 13:42:11.250 134 12327.17 113.97 55413.35 88888.00 2007-05-14 13:42:11.375 134 12327.25 114.00 55413.32 88888.00 2007-05-14 13:42:11.500 134 12327.27 114.05 55413.35 88888.00 2007-05-14 13:42:11.625 134 12327.27 114.08 55413.35 88888.00 2007-05-14 13:42:11.750 134 12327.27 114.08 55413.32 88888.00 2007-05-14 13:42:11.875 134 12327.25 114.08 55413.35 88888.00 2007-05-14 13:42:12.000 134 12327.15 114.08 55413.35 88888.00 2007-05-14 13:42:12.125 134 12327.17 114.10 55413.40 88888.00 2007-05-14 13:42:12.250 134 12327.25 114.08 55413.38 88888.00 2007-05-14 13:42:12.375 134 12327.20 114.05 55413.32 88888.00 2007-05-14 13:42:12.500 134 12327.17 114.05 55413.35 88888.00 2007-05-14 13:42:12.625 134 12327.25 114.12 55413.40 88888.00 2007-05-14 13:42:12.750 134 12327.27 114.10 55413.38 88888.00 2007-05-14 13:42:12.875 134 12327.23 114.08 55413.40 88888.00 2007-05-14 13:42:13.000 134 12327.27 114.05 55413.35 88888.00 2007-05-14 13:42:13.125 134 12327.35 114.03 55413.35 88888.00 2007-05-14 13:42:13.250 134 12327.30 114.08 55413.35 88888.00 2007-05-14 13:42:13.375 134 12327.27 114.12 55413.38 88888.00 2007-05-14 13:42:13.500 134 12327.23 114.08 55413.35 88888.00 2007-05-14 13:42:13.625 134 12327.20 114.05 55413.35 88888.00 2007-05-14 13:42:13.750 134 12327.20 114.05 55413.35 88888.00 2007-05-14 13:42:13.875 134 12327.23 114.03 55413.35 88888.00 2007-05-14 13:42:14.000 134 12327.17 114.03 55413.30 88888.00 2007-05-14 13:42:14.125 134 12327.23 114.10 55413.38 88888.00 2007-05-14 13:42:14.250 134 12327.23 114.10 55413.35 88888.00 2007-05-14 13:42:14.375 134 12327.17 114.08 55413.38 88888.00 2007-05-14 13:42:14.500 134 12327.23 114.12 55413.38 88888.00 2007-05-14 13:42:14.625 134 12327.20 114.08 55413.35 88888.00 2007-05-14 13:42:14.750 134 12327.23 113.97 55413.32 88888.00 2007-05-14 13:42:14.875 134 12327.23 114.08 55413.38 88888.00 2007-05-14 13:42:15.000 134 12327.23 114.10 55413.32 88888.00 2007-05-14 13:42:15.125 134 12327.25 114.05 55413.35 88888.00 2007-05-14 13:42:15.250 134 12327.23 113.97 55413.38 88888.00 2007-05-14 13:42:15.375 134 12327.27 114.03 55413.35 88888.00 2007-05-14 13:42:15.500 134 12327.30 114.05 55413.38 88888.00 2007-05-14 13:42:15.625 134 12327.27 114.08 55413.40 88888.00 2007-05-14 13:42:15.750 134 12327.25 114.05 55413.40 88888.00 2007-05-14 13:42:15.875 134 12327.30 114.08 55413.40 88888.00 2007-05-14 13:42:16.000 134 12327.30 114.05 55413.38 88888.00 2007-05-14 13:42:16.125 134 12327.25 114.05 55413.38 88888.00 2007-05-14 13:42:16.250 134 12327.25 114.05 55413.35 88888.00 2007-05-14 13:42:16.375 134 12327.35 114.05 55413.35 88888.00 2007-05-14 13:42:16.500 134 12327.33 114.03 55413.38 88888.00 2007-05-14 13:42:16.625 134 12327.25 114.03 55413.38 88888.00 2007-05-14 13:42:16.750 134 12327.30 114.10 55413.38 88888.00 2007-05-14 13:42:16.875 134 12327.35 114.12 55413.38 88888.00 2007-05-14 13:42:17.000 134 12327.38 114.12 55413.32 88888.00 2007-05-14 13:42:17.125 134 12327.33 114.10 55413.35 88888.00 2007-05-14 13:42:17.250 134 12327.30 114.05 55413.35 88888.00 2007-05-14 13:42:17.375 134 12327.25 113.95 55413.30 88888.00 2007-05-14 13:42:17.500 134 12327.20 113.92 55413.32 88888.00 2007-05-14 13:42:17.625 134 12327.23 113.97 55413.38 88888.00 2007-05-14 13:42:17.750 134 12327.25 114.03 55413.40 88888.00 2007-05-14 13:42:17.875 134 12327.30 114.05 55413.38 88888.00 2007-05-14 13:42:18.000 134 12327.38 114.00 55413.30 88888.00 2007-05-14 13:42:18.125 134 12327.38 114.08 55413.28 88888.00 2007-05-14 13:42:18.250 134 12327.35 114.08 55413.30 88888.00 2007-05-14 13:42:18.375 134 12327.25 114.05 55413.28 88888.00 2007-05-14 13:42:18.500 134 12327.23 114.05 55413.30 88888.00 2007-05-14 13:42:18.625 134 12327.30 114.05 55413.32 88888.00 2007-05-14 13:42:18.750 134 12327.27 114.03 55413.32 88888.00 2007-05-14 13:42:18.875 134 12327.25 114.03 55413.32 88888.00 2007-05-14 13:42:19.000 134 12327.25 114.08 55413.35 88888.00 2007-05-14 13:42:19.125 134 12327.20 114.08 55413.35 88888.00 2007-05-14 13:42:19.250 134 12327.15 114.05 55413.35 88888.00 2007-05-14 13:42:19.375 134 12327.25 114.08 55413.35 88888.00 2007-05-14 13:42:19.500 134 12327.20 114.08 55413.32 88888.00 2007-05-14 13:42:19.625 134 12327.12 114.03 55413.32 88888.00 2007-05-14 13:42:19.750 134 12327.12 114.00 55413.30 88888.00 2007-05-14 13:42:19.875 134 12327.17 113.97 55413.32 88888.00 2007-05-14 13:42:20.000 134 12327.25 114.08 55413.38 88888.00 2007-05-14 13:42:20.125 134 12327.27 114.08 55413.38 88888.00 2007-05-14 13:42:20.250 134 12327.23 114.08 55413.35 88888.00 2007-05-14 13:42:20.375 134 12327.27 114.10 55413.35 88888.00 2007-05-14 13:42:20.500 134 12327.25 114.08 55413.35 88888.00 2007-05-14 13:42:20.625 134 12327.23 114.08 55413.35 88888.00 2007-05-14 13:42:20.750 134 12327.23 114.05 55413.35 88888.00 2007-05-14 13:42:20.875 134 12327.25 114.05 55413.32 88888.00 2007-05-14 13:42:21.000 134 12327.25 114.03 55413.30 88888.00 2007-05-14 13:42:21.125 134 12327.20 114.00 55413.30 88888.00 2007-05-14 13:42:21.250 134 12327.12 113.97 55413.32 88888.00 2007-05-14 13:42:21.375 134 12327.17 114.00 55413.30 88888.00 2007-05-14 13:42:21.500 134 12327.25 114.05 55413.32 88888.00 2007-05-14 13:42:21.625 134 12327.23 114.08 55413.35 88888.00 2007-05-14 13:42:21.750 134 12327.20 114.05 55413.35 88888.00 2007-05-14 13:42:21.875 134 12327.23 114.05 55413.32 88888.00 2007-05-14 13:42:22.000 134 12327.17 114.00 55413.32 88888.00 2007-05-14 13:42:22.125 134 12327.12 114.00 55413.35 88888.00 2007-05-14 13:42:22.250 134 12327.15 113.97 55413.40 88888.00 2007-05-14 13:42:22.375 134 12327.20 114.00 55413.38 88888.00 2007-05-14 13:42:22.500 134 12327.17 114.05 55413.38 88888.00 2007-05-14 13:42:22.625 134 12327.23 114.03 55413.38 88888.00 2007-05-14 13:42:22.750 134 12327.27 114.10 55413.38 88888.00 2007-05-14 13:42:22.875 134 12327.23 114.08 55413.32 88888.00 2007-05-14 13:42:23.000 134 12327.20 114.03 55413.32 88888.00 2007-05-14 13:42:23.125 134 12327.23 114.08 55413.38 88888.00 2007-05-14 13:42:23.250 134 12327.25 114.03 55413.40 88888.00 2007-05-14 13:42:23.375 134 12327.23 114.05 55413.38 88888.00 2007-05-14 13:42:23.500 134 12327.23 114.05 55413.32 88888.00 2007-05-14 13:42:23.625 134 12327.27 114.03 55413.32 88888.00 2007-05-14 13:42:23.750 134 12327.33 114.05 55413.30 88888.00 2007-05-14 13:42:23.875 134 12327.25 114.00 55413.30 88888.00 2007-05-14 13:42:24.000 134 12327.25 114.00 55413.32 88888.00 2007-05-14 13:42:24.125 134 12327.23 114.08 55413.35 88888.00 2007-05-14 13:42:24.250 134 12327.20 114.03 55413.30 88888.00 2007-05-14 13:42:24.375 134 12327.20 114.00 55413.30 88888.00 2007-05-14 13:42:24.500 134 12327.23 114.03 55413.30 88888.00 2007-05-14 13:42:24.625 134 12327.27 114.05 55413.32 88888.00 2007-05-14 13:42:24.750 134 12327.27 114.05 55413.32 88888.00 2007-05-14 13:42:24.875 134 12327.27 114.05 55413.32 88888.00 2007-05-14 13:42:25.000 134 12327.27 114.08 55413.35 88888.00 2007-05-14 13:42:25.125 134 12327.27 114.08 55413.38 88888.00 2007-05-14 13:42:25.250 134 12327.27 114.08 55413.38 88888.00 2007-05-14 13:42:25.375 134 12327.27 114.08 55413.35 88888.00 2007-05-14 13:42:25.500 134 12327.27 114.03 55413.32 88888.00 2007-05-14 13:42:25.625 134 12327.27 114.00 55413.35 88888.00 2007-05-14 13:42:25.750 134 12327.25 114.03 55413.35 88888.00 2007-05-14 13:42:25.875 134 12327.23 114.03 55413.32 88888.00 2007-05-14 13:42:26.000 134 12327.20 114.03 55413.30 88888.00 2007-05-14 13:42:26.125 134 12327.23 114.05 55413.32 88888.00 2007-05-14 13:42:26.250 134 12327.23 113.97 55413.32 88888.00 2007-05-14 13:42:26.375 134 12327.20 113.95 55413.32 88888.00 2007-05-14 13:42:26.500 134 12327.25 114.00 55413.35 88888.00 2007-05-14 13:42:26.625 134 12327.33 114.05 55413.38 88888.00 2007-05-14 13:42:26.750 134 12327.40 114.03 55413.35 88888.00 2007-05-14 13:42:26.875 134 12327.35 114.08 55413.35 88888.00 2007-05-14 13:42:27.000 134 12327.33 114.05 55413.30 88888.00 2007-05-14 13:42:27.125 134 12327.30 114.03 55413.32 88888.00 2007-05-14 13:42:27.250 134 12327.35 114.08 55413.30 88888.00 2007-05-14 13:42:27.375 134 12327.40 114.08 55413.30 88888.00 2007-05-14 13:42:27.500 134 12327.38 114.03 55413.30 88888.00 2007-05-14 13:42:27.625 134 12327.30 114.08 55413.30 88888.00 2007-05-14 13:42:27.750 134 12327.30 114.10 55413.32 88888.00 2007-05-14 13:42:27.875 134 12327.40 114.10 55413.32 88888.00 2007-05-14 13:42:28.000 134 12327.42 114.05 55413.30 88888.00 2007-05-14 13:42:28.125 134 12327.38 114.08 55413.35 88888.00 2007-05-14 13:42:28.250 134 12327.30 114.08 55413.38 88888.00 2007-05-14 13:42:28.375 134 12327.38 114.03 55413.35 88888.00 2007-05-14 13:42:28.500 134 12327.38 114.00 55413.38 88888.00 2007-05-14 13:42:28.625 134 12327.40 114.05 55413.35 88888.00 2007-05-14 13:42:28.750 134 12327.42 114.05 55413.38 88888.00 2007-05-14 13:42:28.875 134 12327.42 114.05 55413.35 88888.00 2007-05-14 13:42:29.000 134 12327.40 114.10 55413.35 88888.00 2007-05-14 13:42:29.125 134 12327.38 114.05 55413.38 88888.00 2007-05-14 13:42:29.250 134 12327.38 114.05 55413.38 88888.00 2007-05-14 13:42:29.375 134 12327.40 114.12 55413.35 88888.00 2007-05-14 13:42:29.500 134 12327.42 114.12 55413.32 88888.00 2007-05-14 13:42:29.625 134 12327.42 114.12 55413.32 88888.00 2007-05-14 13:42:29.750 134 12327.35 114.12 55413.32 88888.00 2007-05-14 13:42:29.875 134 12327.35 114.17 55413.35 88888.00 2007-05-14 13:42:30.000 134 12327.35 114.17 55413.35 88888.00 2007-05-14 13:42:30.125 134 12327.33 114.15 55413.38 88888.00 2007-05-14 13:42:30.250 134 12327.38 114.15 55413.35 88888.00 2007-05-14 13:42:30.375 134 12327.42 114.15 55413.32 88888.00 2007-05-14 13:42:30.500 134 12327.42 114.08 55413.35 88888.00 2007-05-14 13:42:30.625 134 12327.42 114.03 55413.35 88888.00 2007-05-14 13:42:30.750 134 12327.38 113.97 55413.32 88888.00 2007-05-14 13:42:30.875 134 12327.38 114.00 55413.30 88888.00 2007-05-14 13:42:31.000 134 12327.38 114.10 55413.35 88888.00 2007-05-14 13:42:31.125 134 12327.35 114.12 55413.32 88888.00 2007-05-14 13:42:31.250 134 12327.30 114.05 55413.30 88888.00 2007-05-14 13:42:31.375 134 12327.40 114.08 55413.32 88888.00 2007-05-14 13:42:31.500 134 12327.50 114.12 55413.32 88888.00 2007-05-14 13:42:31.625 134 12327.45 114.15 55413.35 88888.00 2007-05-14 13:42:31.750 134 12327.42 114.12 55413.30 88888.00 2007-05-14 13:42:31.875 134 12327.45 114.12 55413.30 88888.00 2007-05-14 13:42:32.000 134 12327.45 114.10 55413.30 88888.00 2007-05-14 13:42:32.125 134 12327.45 114.12 55413.30 88888.00 2007-05-14 13:42:32.250 134 12327.40 114.10 55413.30 88888.00 2007-05-14 13:42:32.375 134 12327.38 114.08 55413.32 88888.00 2007-05-14 13:42:32.500 134 12327.40 114.10 55413.32 88888.00 2007-05-14 13:42:32.625 134 12327.40 114.08 55413.30 88888.00 2007-05-14 13:42:32.750 134 12327.30 114.03 55413.28 88888.00 2007-05-14 13:42:32.875 134 12327.23 114.03 55413.32 88888.00 2007-05-14 13:42:33.000 134 12327.30 114.10 55413.32 88888.00 2007-05-14 13:42:33.125 134 12327.27 114.12 55413.30 88888.00 2007-05-14 13:42:33.250 134 12327.25 114.08 55413.30 88888.00 2007-05-14 13:42:33.375 134 12327.30 114.10 55413.32 88888.00 2007-05-14 13:42:33.500 134 12327.27 114.12 55413.32 88888.00 2007-05-14 13:42:33.625 134 12327.25 114.05 55413.32 88888.00 2007-05-14 13:42:33.750 134 12327.25 114.03 55413.28 88888.00 2007-05-14 13:42:33.875 134 12327.33 114.05 55413.25 88888.00 2007-05-14 13:42:34.000 134 12327.30 114.12 55413.30 88888.00 2007-05-14 13:42:34.125 134 12327.33 114.12 55413.32 88888.00 2007-05-14 13:42:34.250 134 12327.30 114.08 55413.32 88888.00 2007-05-14 13:42:34.375 134 12327.33 114.12 55413.32 88888.00 2007-05-14 13:42:34.500 134 12327.30 114.17 55413.35 88888.00 2007-05-14 13:42:34.625 134 12327.30 114.17 55413.30 88888.00 2007-05-14 13:42:34.750 134 12327.27 114.10 55413.28 88888.00 2007-05-14 13:42:34.875 134 12327.30 114.08 55413.32 88888.00 2007-05-14 13:42:35.000 134 12327.35 114.12 55413.35 88888.00 2007-05-14 13:42:35.125 134 12327.45 114.17 55413.35 88888.00 2007-05-14 13:42:35.250 134 12327.35 114.12 55413.30 88888.00 2007-05-14 13:42:35.375 134 12327.30 114.05 55413.28 88888.00 2007-05-14 13:42:35.500 134 12327.30 114.08 55413.28 88888.00 2007-05-14 13:42:35.625 134 12327.30 114.12 55413.30 88888.00 2007-05-14 13:42:35.750 134 12327.33 114.20 55413.32 88888.00 2007-05-14 13:42:35.875 134 12327.30 114.17 55413.32 88888.00 2007-05-14 13:42:36.000 134 12327.27 114.15 55413.32 88888.00 2007-05-14 13:42:36.125 134 12327.25 114.15 55413.32 88888.00 2007-05-14 13:42:36.250 134 12327.23 114.10 55413.30 88888.00 2007-05-14 13:42:36.375 134 12327.23 114.12 55413.30 88888.00 2007-05-14 13:42:36.500 134 12327.30 114.17 55413.32 88888.00 2007-05-14 13:42:36.625 134 12327.35 114.17 55413.32 88888.00 2007-05-14 13:42:36.750 134 12327.30 114.15 55413.32 88888.00 2007-05-14 13:42:36.875 134 12327.25 114.10 55413.30 88888.00 2007-05-14 13:42:37.000 134 12327.25 114.15 55413.30 88888.00 2007-05-14 13:42:37.125 134 12327.27 114.17 55413.30 88888.00 2007-05-14 13:42:37.250 134 12327.25 114.10 55413.30 88888.00 2007-05-14 13:42:37.375 134 12327.27 114.12 55413.28 88888.00 2007-05-14 13:42:37.500 134 12327.27 114.12 55413.28 88888.00 2007-05-14 13:42:37.625 134 12327.27 114.10 55413.30 88888.00 2007-05-14 13:42:37.750 134 12327.27 114.08 55413.28 88888.00 2007-05-14 13:42:37.875 134 12327.40 114.10 55413.25 88888.00 2007-05-14 13:42:38.000 134 12327.40 114.12 55413.28 88888.00 2007-05-14 13:42:38.125 134 12327.45 114.20 55413.32 88888.00 2007-05-14 13:42:38.250 134 12327.40 114.15 55413.32 88888.00 2007-05-14 13:42:38.375 134 12327.40 114.15 55413.32 88888.00 2007-05-14 13:42:38.500 134 12327.30 114.08 55413.30 88888.00 2007-05-14 13:42:38.625 134 12327.33 114.10 55413.30 88888.00 2007-05-14 13:42:38.750 134 12327.38 114.17 55413.32 88888.00 2007-05-14 13:42:38.875 134 12327.33 114.10 55413.28 88888.00 2007-05-14 13:42:39.000 134 12327.33 114.15 55413.30 88888.00 2007-05-14 13:42:39.125 134 12327.33 114.12 55413.30 88888.00 2007-05-14 13:42:39.250 134 12327.27 114.08 55413.30 88888.00 2007-05-14 13:42:39.375 134 12327.30 114.12 55413.28 88888.00 2007-05-14 13:42:39.500 134 12327.27 114.20 55413.30 88888.00 2007-05-14 13:42:39.625 134 12327.27 114.17 55413.30 88888.00 2007-05-14 13:42:39.750 134 12327.35 114.20 55413.30 88888.00 2007-05-14 13:42:39.875 134 12327.38 114.22 55413.28 88888.00 2007-05-14 13:42:40.000 134 12327.30 114.17 55413.28 88888.00 2007-05-14 13:42:40.125 134 12327.30 114.10 55413.30 88888.00 2007-05-14 13:42:40.250 134 12327.35 114.08 55413.32 88888.00 2007-05-14 13:42:40.375 134 12327.38 114.17 55413.32 88888.00 2007-05-14 13:42:40.500 134 12327.35 114.25 55413.35 88888.00 2007-05-14 13:42:40.625 134 12327.35 114.20 55413.32 88888.00 2007-05-14 13:42:40.750 134 12327.30 114.10 55413.30 88888.00 2007-05-14 13:42:40.875 134 12327.38 114.15 55413.30 88888.00 2007-05-14 13:42:41.000 134 12327.42 114.22 55413.28 88888.00 2007-05-14 13:42:41.125 134 12327.42 114.17 55413.30 88888.00 2007-05-14 13:42:41.250 134 12327.38 114.12 55413.30 88888.00 2007-05-14 13:42:41.375 134 12327.30 114.08 55413.30 88888.00 2007-05-14 13:42:41.500 134 12327.30 114.12 55413.30 88888.00 2007-05-14 13:42:41.625 134 12327.33 114.10 55413.25 88888.00 2007-05-14 13:42:41.750 134 12327.38 114.10 55413.25 88888.00 2007-05-14 13:42:41.875 134 12327.40 114.15 55413.28 88888.00 2007-05-14 13:42:42.000 134 12327.42 114.17 55413.28 88888.00 2007-05-14 13:42:42.125 134 12327.35 114.15 55413.30 88888.00 2007-05-14 13:42:42.250 134 12327.30 114.15 55413.32 88888.00 2007-05-14 13:42:42.375 134 12327.33 114.17 55413.32 88888.00 2007-05-14 13:42:42.500 134 12327.33 114.15 55413.32 88888.00 2007-05-14 13:42:42.625 134 12327.35 114.15 55413.30 88888.00 2007-05-14 13:42:42.750 134 12327.38 114.17 55413.28 88888.00 2007-05-14 13:42:42.875 134 12327.38 114.12 55413.30 88888.00 2007-05-14 13:42:43.000 134 12327.40 114.12 55413.30 88888.00 2007-05-14 13:42:43.125 134 12327.40 114.17 55413.30 88888.00 2007-05-14 13:42:43.250 134 12327.35 114.15 55413.35 88888.00 2007-05-14 13:42:43.375 134 12327.38 114.15 55413.32 88888.00 2007-05-14 13:42:43.500 134 12327.40 114.12 55413.28 88888.00 2007-05-14 13:42:43.625 134 12327.33 114.12 55413.28 88888.00 2007-05-14 13:42:43.750 134 12327.30 114.12 55413.30 88888.00 2007-05-14 13:42:43.875 134 12327.33 114.15 55413.30 88888.00 2007-05-14 13:42:44.000 134 12327.35 114.10 55413.30 88888.00 2007-05-14 13:42:44.125 134 12327.30 114.05 55413.25 88888.00 2007-05-14 13:42:44.250 134 12327.27 114.10 55413.25 88888.00 2007-05-14 13:42:44.375 134 12327.42 114.15 55413.28 88888.00 2007-05-14 13:42:44.500 134 12327.40 114.12 55413.28 88888.00 2007-05-14 13:42:44.625 134 12327.33 114.15 55413.32 88888.00 2007-05-14 13:42:44.750 134 12327.30 114.22 55413.35 88888.00 2007-05-14 13:42:44.875 134 12327.27 114.17 55413.30 88888.00 2007-05-14 13:42:45.000 134 12327.27 114.12 55413.25 88888.00 2007-05-14 13:42:45.125 134 12327.30 114.08 55413.28 88888.00 2007-05-14 13:42:45.250 134 12327.35 114.10 55413.28 88888.00 2007-05-14 13:42:45.375 134 12327.40 114.12 55413.28 88888.00 2007-05-14 13:42:45.500 134 12327.38 114.15 55413.30 88888.00 2007-05-14 13:42:45.625 134 12327.42 114.15 55413.28 88888.00 2007-05-14 13:42:45.750 134 12327.45 114.08 55413.28 88888.00 2007-05-14 13:42:45.875 134 12327.45 114.08 55413.28 88888.00 2007-05-14 13:42:46.000 134 12327.42 114.08 55413.28 88888.00 2007-05-14 13:42:46.125 134 12327.35 114.08 55413.28 88888.00 2007-05-14 13:42:46.250 134 12327.38 114.10 55413.28 88888.00 2007-05-14 13:42:46.375 134 12327.48 114.15 55413.30 88888.00 2007-05-14 13:42:46.500 134 12327.50 114.20 55413.32 88888.00 2007-05-14 13:42:46.625 134 12327.45 114.12 55413.32 88888.00 2007-05-14 13:42:46.750 134 12327.35 114.12 55413.30 88888.00 2007-05-14 13:42:46.875 134 12327.33 114.17 55413.30 88888.00 2007-05-14 13:42:47.000 134 12327.40 114.15 55413.30 88888.00 2007-05-14 13:42:47.125 134 12327.40 114.22 55413.28 88888.00 2007-05-14 13:42:47.250 134 12327.42 114.17 55413.28 88888.00 2007-05-14 13:42:47.375 134 12327.48 114.15 55413.28 88888.00 2007-05-14 13:42:47.500 134 12327.42 114.12 55413.28 88888.00 2007-05-14 13:42:47.625 134 12327.38 114.15 55413.30 88888.00 2007-05-14 13:42:47.750 134 12327.38 114.12 55413.30 88888.00 2007-05-14 13:42:47.875 134 12327.38 114.17 55413.30 88888.00 2007-05-14 13:42:48.000 134 12327.40 114.17 55413.30 88888.00 2007-05-14 13:42:48.125 134 12327.38 114.15 55413.30 88888.00 2007-05-14 13:42:48.250 134 12327.25 114.10 55413.30 88888.00 2007-05-14 13:42:48.375 134 12327.33 114.12 55413.28 88888.00 2007-05-14 13:42:48.500 134 12327.40 114.15 55413.30 88888.00 2007-05-14 13:42:48.625 134 12327.35 114.15 55413.32 88888.00 2007-05-14 13:42:48.750 134 12327.33 114.12 55413.32 88888.00 2007-05-14 13:42:48.875 134 12327.35 114.17 55413.32 88888.00 2007-05-14 13:42:49.000 134 12327.45 114.20 55413.30 88888.00 2007-05-14 13:42:49.125 134 12327.45 114.20 55413.35 88888.00 2007-05-14 13:42:49.250 134 12327.38 114.17 55413.38 88888.00 2007-05-14 13:42:49.375 134 12327.33 114.22 55413.35 88888.00 2007-05-14 13:42:49.500 134 12327.30 114.17 55413.32 88888.00 2007-05-14 13:42:49.625 134 12327.38 114.17 55413.30 88888.00 2007-05-14 13:42:49.750 134 12327.38 114.15 55413.30 88888.00 2007-05-14 13:42:49.875 134 12327.38 114.17 55413.35 88888.00 2007-05-14 13:42:50.000 134 12327.40 114.17 55413.32 88888.00 2007-05-14 13:42:50.125 134 12327.35 114.15 55413.28 88888.00 2007-05-14 13:42:50.250 134 12327.38 114.15 55413.28 88888.00 2007-05-14 13:42:50.375 134 12327.45 114.17 55413.28 88888.00 2007-05-14 13:42:50.500 134 12327.50 114.22 55413.28 88888.00 2007-05-14 13:42:50.625 134 12327.58 114.20 55413.32 88888.00 2007-05-14 13:42:50.750 134 12327.58 114.20 55413.35 88888.00 2007-05-14 13:42:50.875 134 12327.52 114.17 55413.32 88888.00 2007-05-14 13:42:51.000 134 12327.55 114.15 55413.30 88888.00 2007-05-14 13:42:51.125 134 12327.50 114.15 55413.28 88888.00 2007-05-14 13:42:51.250 134 12327.48 114.20 55413.30 88888.00 2007-05-14 13:42:51.375 134 12327.55 114.20 55413.30 88888.00 2007-05-14 13:42:51.500 134 12327.52 114.12 55413.32 88888.00 2007-05-14 13:42:51.625 134 12327.55 114.12 55413.32 88888.00 2007-05-14 13:42:51.750 134 12327.45 114.12 55413.28 88888.00 2007-05-14 13:42:51.875 134 12327.42 114.12 55413.30 88888.00 2007-05-14 13:42:52.000 134 12327.50 114.15 55413.30 88888.00 2007-05-14 13:42:52.125 134 12327.45 114.17 55413.30 88888.00 2007-05-14 13:42:52.250 134 12327.40 114.15 55413.30 88888.00 2007-05-14 13:42:52.375 134 12327.42 114.12 55413.28 88888.00 2007-05-14 13:42:52.500 134 12327.48 114.15 55413.30 88888.00 2007-05-14 13:42:52.625 134 12327.58 114.20 55413.32 88888.00 2007-05-14 13:42:52.750 134 12327.62 114.20 55413.30 88888.00 2007-05-14 13:42:52.875 134 12327.62 114.17 55413.28 88888.00 2007-05-14 13:42:53.000 134 12327.62 114.20 55413.25 88888.00 2007-05-14 13:42:53.125 134 12327.65 114.20 55413.25 88888.00 2007-05-14 13:42:53.250 134 12327.62 114.17 55413.25 88888.00 2007-05-14 13:42:53.375 134 12327.58 114.17 55413.22 88888.00 2007-05-14 13:42:53.500 134 12327.45 114.17 55413.25 88888.00 2007-05-14 13:42:53.625 134 12327.42 114.15 55413.25 88888.00 2007-05-14 13:42:53.750 134 12327.52 114.12 55413.25 88888.00 2007-05-14 13:42:53.875 134 12327.55 114.17 55413.30 88888.00 2007-05-14 13:42:54.000 134 12327.58 114.17 55413.28 88888.00 2007-05-14 13:42:54.125 134 12327.55 114.17 55413.28 88888.00 2007-05-14 13:42:54.250 134 12327.55 114.17 55413.30 88888.00 2007-05-14 13:42:54.375 134 12327.52 114.15 55413.30 88888.00 2007-05-14 13:42:54.500 134 12327.52 114.12 55413.32 88888.00 2007-05-14 13:42:54.625 134 12327.48 114.12 55413.32 88888.00 2007-05-14 13:42:54.750 134 12327.50 114.15 55413.30 88888.00 2007-05-14 13:42:54.875 134 12327.50 114.17 55413.30 88888.00 2007-05-14 13:42:55.000 134 12327.42 114.12 55413.28 88888.00 2007-05-14 13:42:55.125 134 12327.48 114.10 55413.28 88888.00 2007-05-14 13:42:55.250 134 12327.50 114.12 55413.32 88888.00 2007-05-14 13:42:55.375 134 12327.48 114.15 55413.35 88888.00 2007-05-14 13:42:55.500 134 12327.50 114.17 55413.32 88888.00 2007-05-14 13:42:55.625 134 12327.48 114.20 55413.30 88888.00 2007-05-14 13:42:55.750 134 12327.55 114.25 55413.35 88888.00 2007-05-14 13:42:55.875 134 12327.42 114.17 55413.32 88888.00 2007-05-14 13:42:56.000 134 12327.42 114.15 55413.32 88888.00 2007-05-14 13:42:56.125 134 12327.50 114.20 55413.32 88888.00 2007-05-14 13:42:56.250 134 12327.42 114.12 55413.25 88888.00 2007-05-14 13:42:56.375 134 12327.40 114.12 55413.22 88888.00 2007-05-14 13:42:56.500 134 12327.33 114.12 55413.22 88888.00 2007-05-14 13:42:56.625 134 12327.42 114.15 55413.25 88888.00 2007-05-14 13:42:56.750 134 12327.55 114.20 55413.30 88888.00 2007-05-14 13:42:56.875 134 12327.48 114.17 55413.28 88888.00 2007-05-14 13:42:57.000 134 12327.50 114.20 55413.32 88888.00 2007-05-14 13:42:57.125 134 12327.52 114.22 55413.32 88888.00 2007-05-14 13:42:57.250 134 12327.48 114.15 55413.30 88888.00 2007-05-14 13:42:57.375 134 12327.58 114.15 55413.32 88888.00 2007-05-14 13:42:57.500 134 12327.60 114.28 55413.38 88888.00 2007-05-14 13:42:57.625 134 12327.52 114.28 55413.38 88888.00 2007-05-14 13:42:57.750 134 12327.48 114.25 55413.32 88888.00 2007-05-14 13:42:57.875 134 12327.52 114.17 55413.30 88888.00 2007-05-14 13:42:58.000 134 12327.48 114.12 55413.22 88888.00 2007-05-14 13:42:58.125 134 12327.45 114.12 55413.25 88888.00 2007-05-14 13:42:58.250 134 12327.48 114.12 55413.25 88888.00 2007-05-14 13:42:58.375 134 12327.58 114.20 55413.28 88888.00 2007-05-14 13:42:58.500 134 12327.48 114.20 55413.30 88888.00 2007-05-14 13:42:58.625 134 12327.45 114.15 55413.28 88888.00 2007-05-14 13:42:58.750 134 12327.55 114.17 55413.30 88888.00 2007-05-14 13:42:58.875 134 12327.60 114.25 55413.32 88888.00 2007-05-14 13:42:59.000 134 12327.52 114.25 55413.30 88888.00 2007-05-14 13:42:59.125 134 12327.48 114.22 55413.28 88888.00 2007-05-14 13:42:59.250 134 12327.42 114.20 55413.30 88888.00 2007-05-14 13:42:59.375 134 12327.38 114.22 55413.28 88888.00 2007-05-14 13:42:59.500 134 12327.38 114.22 55413.28 88888.00 2007-05-14 13:42:59.625 134 12327.45 114.28 55413.35 88888.00 2007-05-14 13:42:59.750 134 12327.45 114.25 55413.30 88888.00 2007-05-14 13:42:59.875 134 12327.42 114.20 55413.28 88888.00 2007-05-14 13:43:00.000 134 12327.38 114.10 55413.22 88888.00 2007-05-14 13:43:00.125 134 12327.35 114.12 55413.25 88888.00 2007-05-14 13:43:00.250 134 12327.33 114.10 55413.28 88888.00 2007-05-14 13:43:00.375 134 12327.27 114.17 55413.28 88888.00 2007-05-14 13:43:00.500 134 12327.27 114.20 55413.28 88888.00 2007-05-14 13:43:00.625 134 12327.30 114.20 55413.28 88888.00 2007-05-14 13:43:00.750 134 12327.38 114.20 55413.25 88888.00 2007-05-14 13:43:00.875 134 12327.45 114.17 55413.28 88888.00 2007-05-14 13:43:01.000 134 12327.48 114.17 55413.28 88888.00 2007-05-14 13:43:01.125 134 12327.42 114.17 55413.28 88888.00 2007-05-14 13:43:01.250 134 12327.40 114.15 55413.22 88888.00 2007-05-14 13:43:01.375 134 12327.40 114.17 55413.25 88888.00 2007-05-14 13:43:01.500 134 12327.40 114.15 55413.25 88888.00 2007-05-14 13:43:01.625 134 12327.45 114.22 55413.30 88888.00 2007-05-14 13:43:01.750 134 12327.42 114.25 55413.30 88888.00 2007-05-14 13:43:01.875 134 12327.40 114.25 55413.28 88888.00 2007-05-14 13:43:02.000 134 12327.33 114.20 55413.25 88888.00 2007-05-14 13:43:02.125 134 12327.38 114.20 55413.28 88888.00 2007-05-14 13:43:02.250 134 12327.35 114.25 55413.28 88888.00 2007-05-14 13:43:02.375 134 12327.35 114.20 55413.28 88888.00 2007-05-14 13:43:02.500 134 12327.42 114.20 55413.28 88888.00 2007-05-14 13:43:02.625 134 12327.55 114.20 55413.30 88888.00 2007-05-14 13:43:02.750 134 12327.45 114.20 55413.30 88888.00 2007-05-14 13:43:02.875 134 12327.38 114.17 55413.28 88888.00 2007-05-14 13:43:03.000 134 12327.38 114.22 55413.28 88888.00 2007-05-14 13:43:03.125 134 12327.40 114.33 55413.35 88888.00 2007-05-14 13:43:03.250 134 12327.42 114.28 55413.35 88888.00 2007-05-14 13:43:03.375 134 12327.48 114.28 55413.28 88888.00 2007-05-14 13:43:03.500 134 12327.40 114.30 55413.25 88888.00 2007-05-14 13:43:03.625 134 12327.30 114.30 55413.25 88888.00 2007-05-14 13:43:03.750 134 12327.35 114.30 55413.28 88888.00 2007-05-14 13:43:03.875 134 12327.35 114.28 55413.28 88888.00 2007-05-14 13:43:04.000 134 12327.35 114.20 55413.30 88888.00 2007-05-14 13:43:04.125 134 12327.35 114.17 55413.28 88888.00 2007-05-14 13:43:04.250 134 12327.35 114.20 55413.28 88888.00 2007-05-14 13:43:04.375 134 12327.35 114.22 55413.30 88888.00 2007-05-14 13:43:04.500 134 12327.35 114.25 55413.30 88888.00 2007-05-14 13:43:04.625 134 12327.40 114.33 55413.30 88888.00 2007-05-14 13:43:04.750 134 12327.38 114.30 55413.30 88888.00 2007-05-14 13:43:04.875 134 12327.33 114.28 55413.28 88888.00 2007-05-14 13:43:05.000 134 12327.38 114.28 55413.28 88888.00 2007-05-14 13:43:05.125 134 12327.45 114.25 55413.30 88888.00 2007-05-14 13:43:05.250 134 12327.45 114.25 55413.30 88888.00 2007-05-14 13:43:05.375 134 12327.45 114.25 55413.30 88888.00 2007-05-14 13:43:05.500 134 12327.38 114.22 55413.30 88888.00 2007-05-14 13:43:05.625 134 12327.38 114.22 55413.32 88888.00 2007-05-14 13:43:05.750 134 12327.35 114.22 55413.30 88888.00 2007-05-14 13:43:05.875 134 12327.45 114.28 55413.28 88888.00 2007-05-14 13:43:06.000 134 12327.45 114.28 55413.30 88888.00 2007-05-14 13:43:06.125 134 12327.42 114.28 55413.30 88888.00 2007-05-14 13:43:06.250 134 12327.38 114.22 55413.30 88888.00 2007-05-14 13:43:06.375 134 12327.40 114.22 55413.30 88888.00 2007-05-14 13:43:06.500 134 12327.42 114.22 55413.30 88888.00 2007-05-14 13:43:06.625 134 12327.48 114.25 55413.32 88888.00 2007-05-14 13:43:06.750 134 12327.45 114.28 55413.30 88888.00 2007-05-14 13:43:06.875 134 12327.42 114.25 55413.28 88888.00 2007-05-14 13:43:07.000 134 12327.50 114.25 55413.30 88888.00 2007-05-14 13:43:07.125 134 12327.45 114.22 55413.30 88888.00 2007-05-14 13:43:07.250 134 12327.38 114.20 55413.30 88888.00 2007-05-14 13:43:07.375 134 12327.48 114.22 55413.30 88888.00 2007-05-14 13:43:07.500 134 12327.52 114.25 55413.30 88888.00 2007-05-14 13:43:07.625 134 12327.50 114.28 55413.28 88888.00 2007-05-14 13:43:07.750 134 12327.45 114.33 55413.28 88888.00 2007-05-14 13:43:07.875 134 12327.45 114.33 55413.25 88888.00 2007-05-14 13:43:08.000 134 12327.40 114.20 55413.28 88888.00 2007-05-14 13:43:08.125 134 12327.40 114.25 55413.30 88888.00 2007-05-14 13:43:08.250 134 12327.40 114.25 55413.30 88888.00 2007-05-14 13:43:08.375 134 12327.40 114.30 55413.30 88888.00 2007-05-14 13:43:08.500 134 12327.33 114.30 55413.30 88888.00 2007-05-14 13:43:08.625 134 12327.40 114.30 55413.30 88888.00 2007-05-14 13:43:08.750 134 12327.42 114.28 55413.30 88888.00 2007-05-14 13:43:08.875 134 12327.35 114.25 55413.30 88888.00 2007-05-14 13:43:09.000 134 12327.35 114.25 55413.25 88888.00 2007-05-14 13:43:09.125 134 12327.42 114.22 55413.28 88888.00 2007-05-14 13:43:09.250 134 12327.42 114.22 55413.22 88888.00 2007-05-14 13:43:09.375 134 12327.42 114.30 55413.22 88888.00 2007-05-14 13:43:09.500 134 12327.45 114.33 55413.25 88888.00 2007-05-14 13:43:09.625 134 12327.50 114.30 55413.28 88888.00 2007-05-14 13:43:09.750 134 12327.48 114.28 55413.25 88888.00 2007-05-14 13:43:09.875 134 12327.40 114.25 55413.25 88888.00 2007-05-14 13:43:10.000 134 12327.40 114.28 55413.25 88888.00 2007-05-14 13:43:10.125 134 12327.40 114.30 55413.28 88888.00 2007-05-14 13:43:10.250 134 12327.40 114.28 55413.30 88888.00 2007-05-14 13:43:10.375 134 12327.45 114.22 55413.25 88888.00 2007-05-14 13:43:10.500 134 12327.40 114.22 55413.25 88888.00 2007-05-14 13:43:10.625 134 12327.35 114.20 55413.25 88888.00 2007-05-14 13:43:10.750 134 12327.38 114.25 55413.30 88888.00 2007-05-14 13:43:10.875 134 12327.40 114.25 55413.25 88888.00 2007-05-14 13:43:11.000 134 12327.40 114.15 55413.20 88888.00 2007-05-14 13:43:11.125 134 12327.40 114.20 55413.25 88888.00 2007-05-14 13:43:11.250 134 12327.35 114.22 55413.25 88888.00 2007-05-14 13:43:11.375 134 12327.38 114.22 55413.25 88888.00 2007-05-14 13:43:11.500 134 12327.42 114.22 55413.22 88888.00 2007-05-14 13:43:11.625 134 12327.42 114.22 55413.22 88888.00 2007-05-14 13:43:11.750 134 12327.35 114.20 55413.22 88888.00 2007-05-14 13:43:11.875 134 12327.35 114.28 55413.25 88888.00 2007-05-14 13:43:12.000 134 12327.40 114.25 55413.25 88888.00 2007-05-14 13:43:12.125 134 12327.35 114.20 55413.25 88888.00 2007-05-14 13:43:12.250 134 12327.33 114.15 55413.25 88888.00 2007-05-14 13:43:12.375 134 12327.35 114.15 55413.22 88888.00 2007-05-14 13:43:12.500 134 12327.38 114.15 55413.25 88888.00 2007-05-14 13:43:12.625 134 12327.42 114.25 55413.30 88888.00 2007-05-14 13:43:12.750 134 12327.40 114.22 55413.32 88888.00 2007-05-14 13:43:12.875 134 12327.38 114.20 55413.28 88888.00 2007-05-14 13:43:13.000 134 12327.33 114.20 55413.28 88888.00 2007-05-14 13:43:13.125 134 12327.38 114.25 55413.28 88888.00 2007-05-14 13:43:13.250 134 12327.33 114.25 55413.28 88888.00 2007-05-14 13:43:13.375 134 12327.30 114.20 55413.22 88888.00 2007-05-14 13:43:13.500 134 12327.33 114.22 55413.25 88888.00 2007-05-14 13:43:13.625 134 12327.38 114.25 55413.25 88888.00 2007-05-14 13:43:13.750 134 12327.35 114.25 55413.25 88888.00 2007-05-14 13:43:13.875 134 12327.38 114.33 55413.30 88888.00 2007-05-14 13:43:14.000 134 12327.38 114.33 55413.30 88888.00 2007-05-14 13:43:14.125 134 12327.35 114.30 55413.30 88888.00 2007-05-14 13:43:14.250 134 12327.38 114.17 55413.28 88888.00 2007-05-14 13:43:14.375 134 12327.40 114.22 55413.28 88888.00 2007-05-14 13:43:14.500 134 12327.30 114.25 55413.28 88888.00 2007-05-14 13:43:14.625 134 12327.30 114.28 55413.28 88888.00 2007-05-14 13:43:14.750 134 12327.23 114.25 55413.28 88888.00 2007-05-14 13:43:14.875 134 12327.30 114.25 55413.28 88888.00 2007-05-14 13:43:15.000 134 12327.38 114.25 55413.25 88888.00 2007-05-14 13:43:15.125 134 12327.33 114.22 55413.25 88888.00 2007-05-14 13:43:15.250 134 12327.35 114.28 55413.30 88888.00 2007-05-14 13:43:15.375 134 12327.40 114.25 55413.28 88888.00 2007-05-14 13:43:15.500 134 12327.45 114.25 55413.28 88888.00 2007-05-14 13:43:15.625 134 12327.42 114.25 55413.28 88888.00 2007-05-14 13:43:15.750 134 12327.38 114.28 55413.25 88888.00 2007-05-14 13:43:15.875 134 12327.40 114.28 55413.28 88888.00 2007-05-14 13:43:16.000 134 12327.38 114.22 55413.25 88888.00 2007-05-14 13:43:16.125 134 12327.35 114.20 55413.22 88888.00 2007-05-14 13:43:16.250 134 12327.30 114.20 55413.28 88888.00 2007-05-14 13:43:16.375 134 12327.27 114.25 55413.28 88888.00 2007-05-14 13:43:16.500 134 12327.35 114.28 55413.30 88888.00 2007-05-14 13:43:16.625 134 12327.33 114.28 55413.30 88888.00 2007-05-14 13:43:16.750 134 12327.27 114.33 55413.30 88888.00 2007-05-14 13:43:16.875 134 12327.33 114.35 55413.32 88888.00 2007-05-14 13:43:17.000 134 12327.30 114.30 55413.30 88888.00 2007-05-14 13:43:17.125 134 12327.30 114.28 55413.30 88888.00 2007-05-14 13:43:17.250 134 12327.25 114.20 55413.30 88888.00 2007-05-14 13:43:17.375 134 12327.23 114.20 55413.30 88888.00 2007-05-14 13:43:17.500 134 12327.27 114.20 55413.30 88888.00 2007-05-14 13:43:17.625 134 12327.27 114.28 55413.32 88888.00 2007-05-14 13:43:17.750 134 12327.30 114.38 55413.32 88888.00 2007-05-14 13:43:17.875 134 12327.33 114.35 55413.32 88888.00 2007-05-14 13:43:18.000 134 12327.30 114.25 55413.25 88888.00 2007-05-14 13:43:18.125 134 12327.30 114.33 55413.30 88888.00 2007-05-14 13:43:18.250 134 12327.33 114.38 55413.35 88888.00 2007-05-14 13:43:18.375 134 12327.38 114.35 55413.35 88888.00 2007-05-14 13:43:18.500 134 12327.35 114.28 55413.30 88888.00 2007-05-14 13:43:18.625 134 12327.33 114.25 55413.30 88888.00 2007-05-14 13:43:18.750 134 12327.40 114.28 55413.30 88888.00 2007-05-14 13:43:18.875 134 12327.42 114.28 55413.32 88888.00 2007-05-14 13:43:19.000 134 12327.48 114.28 55413.30 88888.00 2007-05-14 13:43:19.125 134 12327.42 114.28 55413.28 88888.00 2007-05-14 13:43:19.250 134 12327.27 114.28 55413.28 88888.00 2007-05-14 13:43:19.375 134 12327.20 114.33 55413.28 88888.00 2007-05-14 13:43:19.500 134 12327.23 114.35 55413.32 88888.00 2007-05-14 13:43:19.625 134 12327.30 114.33 55413.32 88888.00 2007-05-14 13:43:19.750 134 12327.35 114.33 55413.28 88888.00 2007-05-14 13:43:19.875 134 12327.35 114.28 55413.22 88888.00 2007-05-14 13:43:20.000 134 12327.38 114.28 55413.25 88888.00 2007-05-14 13:43:20.125 134 12327.38 114.30 55413.30 88888.00 2007-05-14 13:43:20.250 134 12327.35 114.30 55413.28 88888.00 2007-05-14 13:43:20.375 134 12327.38 114.33 55413.28 88888.00 2007-05-14 13:43:20.500 134 12327.35 114.28 55413.28 88888.00 2007-05-14 13:43:20.625 134 12327.27 114.28 55413.30 88888.00 2007-05-14 13:43:20.750 134 12327.30 114.33 55413.30 88888.00 2007-05-14 13:43:20.875 134 12327.33 114.28 55413.25 88888.00 2007-05-14 13:43:21.000 134 12327.33 114.28 55413.22 88888.00 2007-05-14 13:43:21.125 134 12327.38 114.33 55413.25 88888.00 2007-05-14 13:43:21.250 134 12327.33 114.33 55413.28 88888.00 2007-05-14 13:43:21.375 134 12327.33 114.35 55413.28 88888.00 2007-05-14 13:43:21.500 134 12327.35 114.28 55413.25 88888.00 2007-05-14 13:43:21.625 134 12327.33 114.25 55413.25 88888.00 2007-05-14 13:43:21.750 134 12327.40 114.28 55413.22 88888.00 2007-05-14 13:43:21.875 134 12327.38 114.30 55413.22 88888.00 2007-05-14 13:43:22.000 134 12327.38 114.33 55413.25 88888.00 2007-05-14 13:43:22.125 134 12327.45 114.35 55413.28 88888.00 2007-05-14 13:43:22.250 134 12327.38 114.38 55413.28 88888.00 2007-05-14 13:43:22.375 134 12327.35 114.35 55413.25 88888.00 2007-05-14 13:43:22.500 134 12327.35 114.33 55413.25 88888.00 2007-05-14 13:43:22.625 134 12327.35 114.30 55413.28 88888.00 2007-05-14 13:43:22.750 134 12327.30 114.33 55413.30 88888.00 2007-05-14 13:43:22.875 134 12327.30 114.33 55413.30 88888.00 2007-05-14 13:43:23.000 134 12327.25 114.30 55413.25 88888.00 2007-05-14 13:43:23.125 134 12327.27 114.30 55413.25 88888.00 2007-05-14 13:43:23.250 134 12327.30 114.28 55413.28 88888.00 2007-05-14 13:43:23.375 134 12327.33 114.33 55413.30 88888.00 2007-05-14 13:43:23.500 134 12327.30 114.38 55413.30 88888.00 2007-05-14 13:43:23.625 134 12327.35 114.35 55413.30 88888.00 2007-05-14 13:43:23.750 134 12327.33 114.28 55413.28 88888.00 2007-05-14 13:43:23.875 134 12327.35 114.28 55413.28 88888.00 2007-05-14 13:43:24.000 134 12327.42 114.30 55413.25 88888.00 2007-05-14 13:43:24.125 134 12327.42 114.35 55413.30 88888.00 2007-05-14 13:43:24.250 134 12327.45 114.33 55413.30 88888.00 2007-05-14 13:43:24.375 134 12327.45 114.30 55413.28 88888.00 2007-05-14 13:43:24.500 134 12327.40 114.22 55413.25 88888.00 2007-05-14 13:43:24.625 134 12327.42 114.22 55413.25 88888.00 2007-05-14 13:43:24.750 134 12327.40 114.28 55413.25 88888.00 2007-05-14 13:43:24.875 134 12327.38 114.33 55413.25 88888.00 2007-05-14 13:43:25.000 134 12327.42 114.33 55413.25 88888.00 2007-05-14 13:43:25.125 134 12327.38 114.28 55413.25 88888.00 2007-05-14 13:43:25.250 134 12327.30 114.25 55413.25 88888.00 2007-05-14 13:43:25.375 134 12327.40 114.33 55413.30 88888.00 2007-05-14 13:43:25.500 134 12327.42 114.33 55413.32 88888.00 2007-05-14 13:43:25.625 134 12327.40 114.33 55413.30 88888.00 2007-05-14 13:43:25.750 134 12327.45 114.35 55413.30 88888.00 2007-05-14 13:43:25.875 134 12327.45 114.38 55413.28 88888.00 2007-05-14 13:43:26.000 134 12327.42 114.35 55413.25 88888.00 2007-05-14 13:43:26.125 134 12327.33 114.30 55413.25 88888.00 2007-05-14 13:43:26.250 134 12327.33 114.25 55413.28 88888.00 2007-05-14 13:43:26.375 134 12327.42 114.28 55413.28 88888.00 2007-05-14 13:43:26.500 134 12327.45 114.33 55413.32 88888.00 2007-05-14 13:43:26.625 134 12327.35 114.30 55413.28 88888.00 2007-05-14 13:43:26.750 134 12327.38 114.28 55413.28 88888.00 2007-05-14 13:43:26.875 134 12327.42 114.30 55413.28 88888.00 2007-05-14 13:43:27.000 134 12327.42 114.25 55413.25 88888.00 2007-05-14 13:43:27.125 134 12327.40 114.30 55413.30 88888.00 2007-05-14 13:43:27.250 134 12327.35 114.33 55413.30 88888.00 2007-05-14 13:43:27.375 134 12327.38 114.38 55413.28 88888.00 2007-05-14 13:43:27.500 134 12327.38 114.35 55413.22 88888.00 2007-05-14 13:43:27.625 134 12327.38 114.30 55413.20 88888.00 2007-05-14 13:43:27.750 134 12327.50 114.33 55413.28 88888.00 2007-05-14 13:43:27.875 134 12327.55 114.33 55413.25 88888.00 2007-05-14 13:43:28.000 134 12327.45 114.28 55413.22 88888.00 2007-05-14 13:43:28.125 134 12327.38 114.28 55413.20 88888.00 2007-05-14 13:43:28.250 134 12327.38 114.30 55413.20 88888.00 2007-05-14 13:43:28.375 134 12327.45 114.33 55413.20 88888.00 2007-05-14 13:43:28.500 134 12327.50 114.38 55413.22 88888.00 2007-05-14 13:43:28.625 134 12327.52 114.38 55413.22 88888.00 2007-05-14 13:43:28.750 134 12327.48 114.38 55413.22 88888.00 2007-05-14 13:43:28.875 134 12327.48 114.35 55413.22 88888.00 2007-05-14 13:43:29.000 134 12327.52 114.38 55413.25 88888.00 2007-05-14 13:43:29.125 134 12327.52 114.35 55413.25 88888.00 2007-05-14 13:43:29.250 134 12327.42 114.30 55413.20 88888.00 2007-05-14 13:43:29.375 134 12327.48 114.30 55413.22 88888.00 2007-05-14 13:43:29.500 134 12327.48 114.35 55413.28 88888.00 2007-05-14 13:43:29.625 134 12327.45 114.35 55413.28 88888.00 2007-05-14 13:43:29.750 134 12327.42 114.35 55413.25 88888.00 2007-05-14 13:43:29.875 134 12327.42 114.35 55413.22 88888.00 2007-05-14 13:43:30.000 134 12327.45 114.30 55413.22 88888.00 2007-05-14 13:43:30.125 134 12327.42 114.35 55413.28 88888.00 2007-05-14 13:43:30.250 134 12327.40 114.35 55413.25 88888.00 2007-05-14 13:43:30.375 134 12327.42 114.35 55413.22 88888.00 2007-05-14 13:43:30.500 134 12327.38 114.33 55413.22 88888.00 2007-05-14 13:43:30.625 134 12327.38 114.30 55413.25 88888.00 2007-05-14 13:43:30.750 134 12327.35 114.33 55413.28 88888.00 2007-05-14 13:43:30.875 134 12327.30 114.33 55413.28 88888.00 2007-05-14 13:43:31.000 134 12327.33 114.30 55413.28 88888.00 2007-05-14 13:43:31.125 134 12327.40 114.33 55413.22 88888.00 2007-05-14 13:43:31.250 134 12327.38 114.30 55413.25 88888.00 2007-05-14 13:43:31.375 134 12327.38 114.38 55413.28 88888.00 2007-05-14 13:43:31.500 134 12327.30 114.38 55413.22 88888.00 2007-05-14 13:43:31.625 134 12327.30 114.38 55413.25 88888.00 2007-05-14 13:43:31.750 134 12327.30 114.33 55413.25 88888.00 2007-05-14 13:43:31.875 134 12327.38 114.28 55413.25 88888.00 2007-05-14 13:43:32.000 134 12327.40 114.30 55413.22 88888.00 2007-05-14 13:43:32.125 134 12327.33 114.30 55413.28 88888.00 2007-05-14 13:43:32.250 134 12327.25 114.33 55413.28 88888.00 2007-05-14 13:43:32.375 134 12327.23 114.30 55413.25 88888.00 2007-05-14 13:43:32.500 134 12327.23 114.33 55413.25 88888.00 2007-05-14 13:43:32.625 134 12327.30 114.35 55413.28 88888.00 2007-05-14 13:43:32.750 134 12327.30 114.30 55413.25 88888.00 2007-05-14 13:43:32.875 134 12327.35 114.35 55413.28 88888.00 2007-05-14 13:43:33.000 134 12327.38 114.38 55413.28 88888.00 2007-05-14 13:43:33.125 134 12327.33 114.35 55413.22 88888.00 2007-05-14 13:43:33.250 134 12327.35 114.38 55413.28 88888.00 2007-05-14 13:43:33.375 134 12327.42 114.38 55413.28 88888.00 2007-05-14 13:43:33.500 134 12327.38 114.35 55413.28 88888.00 2007-05-14 13:43:33.625 134 12327.33 114.28 55413.25 88888.00 2007-05-14 13:43:33.750 134 12327.30 114.30 55413.25 88888.00 2007-05-14 13:43:33.875 134 12327.33 114.33 55413.25 88888.00 2007-05-14 13:43:34.000 134 12327.35 114.30 55413.20 88888.00 2007-05-14 13:43:34.125 134 12327.30 114.30 55413.22 88888.00 2007-05-14 13:43:34.250 134 12327.27 114.30 55413.28 88888.00 2007-05-14 13:43:34.375 134 12327.27 114.30 55413.25 88888.00 2007-05-14 13:43:34.500 134 12327.27 114.35 55413.28 88888.00 2007-05-14 13:43:34.625 134 12327.25 114.33 55413.30 88888.00 2007-05-14 13:43:34.750 134 12327.25 114.35 55413.30 88888.00 2007-05-14 13:43:34.875 134 12327.23 114.33 55413.30 88888.00 2007-05-14 13:43:35.000 134 12327.25 114.30 55413.28 88888.00 2007-05-14 13:43:35.125 134 12327.27 114.33 55413.28 88888.00 2007-05-14 13:43:35.250 134 12327.25 114.30 55413.28 88888.00 2007-05-14 13:43:35.375 134 12327.30 114.33 55413.28 88888.00 2007-05-14 13:43:35.500 134 12327.33 114.33 55413.25 88888.00 2007-05-14 13:43:35.625 134 12327.33 114.33 55413.25 88888.00 2007-05-14 13:43:35.750 134 12327.33 114.30 55413.22 88888.00 2007-05-14 13:43:35.875 134 12327.33 114.35 55413.22 88888.00 2007-05-14 13:43:36.000 134 12327.38 114.38 55413.25 88888.00 2007-05-14 13:43:36.125 134 12327.38 114.38 55413.30 88888.00 2007-05-14 13:43:36.250 134 12327.33 114.30 55413.30 88888.00 2007-05-14 13:43:36.375 134 12327.38 114.30 55413.28 88888.00 2007-05-14 13:43:36.500 134 12327.42 114.30 55413.22 88888.00 2007-05-14 13:43:36.625 134 12327.38 114.33 55413.25 88888.00 2007-05-14 13:43:36.750 134 12327.38 114.38 55413.30 88888.00 2007-05-14 13:43:36.875 134 12327.42 114.35 55413.28 88888.00 2007-05-14 13:43:37.000 134 12327.45 114.33 55413.25 88888.00 2007-05-14 13:43:37.125 134 12327.40 114.22 55413.20 88888.00 2007-05-14 13:43:37.250 134 12327.38 114.28 55413.25 88888.00 2007-05-14 13:43:37.375 134 12327.42 114.35 55413.22 88888.00 2007-05-14 13:43:37.500 134 12327.48 114.35 55413.20 88888.00 2007-05-14 13:43:37.625 134 12327.48 114.35 55413.20 88888.00 2007-05-14 13:43:37.750 134 12327.42 114.33 55413.22 88888.00 2007-05-14 13:43:37.875 134 12327.33 114.35 55413.20 88888.00 2007-05-14 13:43:38.000 134 12327.33 114.38 55413.25 88888.00 2007-05-14 13:43:38.125 134 12327.38 114.40 55413.25 88888.00 2007-05-14 13:43:38.250 134 12327.40 114.38 55413.25 88888.00 2007-05-14 13:43:38.375 134 12327.40 114.38 55413.22 88888.00 2007-05-14 13:43:38.500 134 12327.38 114.35 55413.20 88888.00 2007-05-14 13:43:38.625 134 12327.42 114.33 55413.22 88888.00 2007-05-14 13:43:38.750 134 12327.40 114.30 55413.25 88888.00 2007-05-14 13:43:38.875 134 12327.40 114.30 55413.22 88888.00 2007-05-14 13:43:39.000 134 12327.40 114.35 55413.20 88888.00 2007-05-14 13:43:39.125 134 12327.35 114.35 55413.25 88888.00 2007-05-14 13:43:39.250 134 12327.35 114.35 55413.28 88888.00 2007-05-14 13:43:39.375 134 12327.38 114.30 55413.25 88888.00 2007-05-14 13:43:39.500 134 12327.38 114.30 55413.25 88888.00 2007-05-14 13:43:39.625 134 12327.35 114.33 55413.25 88888.00 2007-05-14 13:43:39.750 134 12327.35 114.35 55413.28 88888.00 2007-05-14 13:43:39.875 134 12327.35 114.40 55413.30 88888.00 2007-05-14 13:43:40.000 134 12327.35 114.40 55413.25 88888.00 2007-05-14 13:43:40.125 134 12327.35 114.38 55413.25 88888.00 2007-05-14 13:43:40.250 134 12327.33 114.30 55413.25 88888.00 2007-05-14 13:43:40.375 134 12327.40 114.35 55413.28 88888.00 2007-05-14 13:43:40.500 134 12327.40 114.38 55413.22 88888.00 2007-05-14 13:43:40.625 134 12327.33 114.35 55413.22 88888.00 2007-05-14 13:43:40.750 134 12327.38 114.38 55413.28 88888.00 2007-05-14 13:43:40.875 134 12327.35 114.35 55413.28 88888.00 2007-05-14 13:43:41.000 134 12327.33 114.28 55413.20 88888.00 2007-05-14 13:43:41.125 134 12327.27 114.25 55413.22 88888.00 2007-05-14 13:43:41.250 134 12327.23 114.25 55413.22 88888.00 2007-05-14 13:43:41.375 134 12327.23 114.30 55413.22 88888.00 2007-05-14 13:43:41.500 134 12327.30 114.35 55413.20 88888.00 2007-05-14 13:43:41.625 134 12327.30 114.30 55413.20 88888.00 2007-05-14 13:43:41.750 134 12327.35 114.35 55413.22 88888.00 2007-05-14 13:43:41.875 134 12327.38 114.38 55413.20 88888.00 2007-05-14 13:43:42.000 134 12327.30 114.33 55413.18 88888.00 2007-05-14 13:43:42.125 134 12327.23 114.28 55413.18 88888.00 2007-05-14 13:43:42.250 134 12327.23 114.33 55413.22 88888.00 2007-05-14 13:43:42.375 134 12327.30 114.33 55413.20 88888.00 2007-05-14 13:43:42.500 134 12327.30 114.28 55413.18 88888.00 2007-05-14 13:43:42.625 134 12327.33 114.30 55413.22 88888.00 2007-05-14 13:43:42.750 134 12327.33 114.33 55413.25 88888.00 2007-05-14 13:43:42.875 134 12327.25 114.33 55413.25 88888.00 2007-05-14 13:43:43.000 134 12327.27 114.35 55413.22 88888.00 2007-05-14 13:43:43.125 134 12327.35 114.38 55413.25 88888.00 2007-05-14 13:43:43.250 134 12327.27 114.30 55413.25 88888.00 2007-05-14 13:43:43.375 134 12327.27 114.33 55413.22 88888.00 2007-05-14 13:43:43.500 134 12327.35 114.38 55413.22 88888.00 2007-05-14 13:43:43.625 134 12327.40 114.33 55413.22 88888.00 2007-05-14 13:43:43.750 134 12327.45 114.30 55413.25 88888.00 2007-05-14 13:43:43.875 134 12327.55 114.30 55413.22 88888.00 2007-05-14 13:43:44.000 134 12327.48 114.30 55413.20 88888.00 2007-05-14 13:43:44.125 134 12327.33 114.30 55413.20 88888.00 2007-05-14 13:43:44.250 134 12327.25 114.28 55413.20 88888.00 2007-05-14 13:43:44.375 134 12327.30 114.30 55413.22 88888.00 2007-05-14 13:43:44.500 134 12327.35 114.28 55413.22 88888.00 2007-05-14 13:43:44.625 134 12327.40 114.33 55413.22 88888.00 2007-05-14 13:43:44.750 134 12327.38 114.35 55413.22 88888.00 2007-05-14 13:43:44.875 134 12327.35 114.30 55413.25 88888.00 2007-05-14 13:43:45.000 134 12327.33 114.28 55413.22 88888.00 2007-05-14 13:43:45.125 134 12327.30 114.30 55413.22 88888.00 2007-05-14 13:43:45.250 134 12327.33 114.33 55413.20 88888.00 2007-05-14 13:43:45.375 134 12327.40 114.33 55413.22 88888.00 2007-05-14 13:43:45.500 134 12327.42 114.33 55413.25 88888.00 2007-05-14 13:43:45.625 134 12327.52 114.33 55413.22 88888.00 2007-05-14 13:43:45.750 134 12327.45 114.33 55413.20 88888.00 2007-05-14 13:43:45.875 134 12327.35 114.30 55413.22 88888.00 2007-05-14 13:43:46.000 134 12327.27 114.20 55413.20 88888.00 2007-05-14 13:43:46.125 134 12327.27 114.22 55413.20 88888.00 2007-05-14 13:43:46.250 134 12327.30 114.28 55413.22 88888.00 2007-05-14 13:43:46.375 134 12327.30 114.33 55413.22 88888.00 2007-05-14 13:43:46.500 134 12327.30 114.35 55413.20 88888.00 2007-05-14 13:43:46.625 134 12327.27 114.25 55413.15 88888.00 2007-05-14 13:43:46.750 134 12327.27 114.28 55413.20 88888.00 2007-05-14 13:43:46.875 134 12327.30 114.30 55413.25 88888.00 2007-05-14 13:43:47.000 134 12327.38 114.35 55413.25 88888.00 2007-05-14 13:43:47.125 134 12327.42 114.38 55413.22 88888.00 2007-05-14 13:43:47.250 134 12327.33 114.33 55413.20 88888.00 2007-05-14 13:43:47.375 134 12327.27 114.28 55413.20 88888.00 2007-05-14 13:43:47.500 134 12327.30 114.25 55413.22 88888.00 2007-05-14 13:43:47.625 134 12327.30 114.33 55413.22 88888.00 2007-05-14 13:43:47.750 134 12327.27 114.30 55413.20 88888.00 2007-05-14 13:43:47.875 134 12327.33 114.30 55413.25 88888.00 2007-05-14 13:43:48.000 134 12327.33 114.28 55413.25 88888.00 2007-05-14 13:43:48.125 134 12327.30 114.35 55413.25 88888.00 2007-05-14 13:43:48.250 134 12327.27 114.30 55413.22 88888.00 2007-05-14 13:43:48.375 134 12327.33 114.33 55413.25 88888.00 2007-05-14 13:43:48.500 134 12327.30 114.35 55413.25 88888.00 2007-05-14 13:43:48.625 134 12327.30 114.30 55413.25 88888.00 2007-05-14 13:43:48.750 134 12327.33 114.25 55413.22 88888.00 2007-05-14 13:43:48.875 134 12327.33 114.22 55413.20 88888.00 2007-05-14 13:43:49.000 134 12327.38 114.22 55413.22 88888.00 2007-05-14 13:43:49.125 134 12327.33 114.22 55413.22 88888.00 2007-05-14 13:43:49.250 134 12327.20 114.22 55413.20 88888.00 2007-05-14 13:43:49.375 134 12327.25 114.28 55413.22 88888.00 2007-05-14 13:43:49.500 134 12327.33 114.35 55413.22 88888.00 2007-05-14 13:43:49.625 134 12327.45 114.33 55413.22 88888.00 2007-05-14 13:43:49.750 134 12327.38 114.28 55413.22 88888.00 2007-05-14 13:43:49.875 134 12327.38 114.28 55413.22 88888.00 2007-05-14 13:43:50.000 134 12327.40 114.28 55413.22 88888.00 2007-05-14 13:43:50.125 134 12327.35 114.25 55413.22 88888.00 2007-05-14 13:43:50.250 134 12327.35 114.30 55413.25 88888.00 2007-05-14 13:43:50.375 134 12327.45 114.33 55413.28 88888.00 2007-05-14 13:43:50.500 134 12327.45 114.30 55413.22 88888.00 2007-05-14 13:43:50.625 134 12327.38 114.28 55413.18 88888.00 2007-05-14 13:43:50.750 134 12327.33 114.22 55413.18 88888.00 2007-05-14 13:43:50.875 134 12327.33 114.22 55413.22 88888.00 2007-05-14 13:43:51.000 134 12327.40 114.28 55413.20 88888.00 2007-05-14 13:43:51.125 134 12327.40 114.25 55413.20 88888.00 2007-05-14 13:43:51.250 134 12327.33 114.20 55413.18 88888.00 2007-05-14 13:43:51.375 134 12327.35 114.25 55413.22 88888.00 2007-05-14 13:43:51.500 134 12327.30 114.28 55413.20 88888.00 2007-05-14 13:43:51.625 134 12327.40 114.28 55413.22 88888.00 2007-05-14 13:43:51.750 134 12327.42 114.28 55413.25 88888.00 2007-05-14 13:43:51.875 134 12327.42 114.30 55413.28 88888.00 2007-05-14 13:43:52.000 134 12327.40 114.30 55413.28 88888.00 2007-05-14 13:43:52.125 134 12327.35 114.20 55413.22 88888.00 2007-05-14 13:43:52.250 134 12327.33 114.25 55413.22 88888.00 2007-05-14 13:43:52.375 134 12327.40 114.28 55413.22 88888.00 2007-05-14 13:43:52.500 134 12327.38 114.25 55413.25 88888.00 2007-05-14 13:43:52.625 134 12327.45 114.28 55413.25 88888.00 2007-05-14 13:43:52.750 134 12327.45 114.22 55413.22 88888.00 2007-05-14 13:43:52.875 134 12327.35 114.20 55413.25 88888.00 2007-05-14 13:43:53.000 134 12327.27 114.20 55413.22 88888.00 2007-05-14 13:43:53.125 134 12327.35 114.28 55413.28 88888.00 2007-05-14 13:43:53.250 134 12327.38 114.28 55413.25 88888.00 2007-05-14 13:43:53.375 134 12327.35 114.25 55413.22 88888.00 2007-05-14 13:43:53.500 134 12327.33 114.20 55413.20 88888.00 2007-05-14 13:43:53.625 134 12327.33 114.20 55413.25 88888.00 2007-05-14 13:43:53.750 134 12327.35 114.28 55413.28 88888.00 2007-05-14 13:43:53.875 134 12327.38 114.30 55413.30 88888.00 2007-05-14 13:43:54.000 134 12327.45 114.25 55413.30 88888.00 2007-05-14 13:43:54.125 134 12327.42 114.22 55413.25 88888.00 2007-05-14 13:43:54.250 134 12327.42 114.25 55413.28 88888.00 2007-05-14 13:43:54.375 134 12327.40 114.22 55413.22 88888.00 2007-05-14 13:43:54.500 134 12327.40 114.22 55413.28 88888.00 2007-05-14 13:43:54.625 134 12327.38 114.17 55413.28 88888.00 2007-05-14 13:43:54.750 134 12327.35 114.25 55413.28 88888.00 2007-05-14 13:43:54.875 134 12327.35 114.33 55413.25 88888.00 2007-05-14 13:43:55.000 134 12327.35 114.28 55413.25 88888.00 2007-05-14 13:43:55.125 134 12327.35 114.25 55413.28 88888.00 2007-05-14 13:43:55.250 134 12327.30 114.25 55413.25 88888.00 2007-05-14 13:43:55.375 134 12327.27 114.30 55413.22 88888.00 2007-05-14 13:43:55.500 134 12327.25 114.30 55413.22 88888.00 2007-05-14 13:43:55.625 134 12327.27 114.30 55413.22 88888.00 2007-05-14 13:43:55.750 134 12327.30 114.30 55413.25 88888.00 2007-05-14 13:43:55.875 134 12327.33 114.33 55413.25 88888.00 2007-05-14 13:43:56.000 134 12327.40 114.33 55413.22 88888.00 2007-05-14 13:43:56.125 134 12327.42 114.33 55413.28 88888.00 2007-05-14 13:43:56.250 134 12327.35 114.35 55413.30 88888.00 2007-05-14 13:43:56.375 134 12327.38 114.33 55413.25 88888.00 2007-05-14 13:43:56.500 134 12327.33 114.30 55413.22 88888.00 2007-05-14 13:43:56.625 134 12327.40 114.33 55413.22 88888.00 2007-05-14 13:43:56.750 134 12327.42 114.33 55413.28 88888.00 2007-05-14 13:43:56.875 134 12327.45 114.30 55413.28 88888.00 2007-05-14 13:43:57.000 134 12327.48 114.30 55413.25 88888.00 2007-05-14 13:43:57.125 134 12327.42 114.28 55413.25 88888.00 2007-05-14 13:43:57.250 134 12327.33 114.28 55413.25 88888.00 2007-05-14 13:43:57.375 134 12327.38 114.28 55413.25 88888.00 2007-05-14 13:43:57.500 134 12327.33 114.28 55413.25 88888.00 2007-05-14 13:43:57.625 134 12327.35 114.28 55413.28 88888.00 2007-05-14 13:43:57.750 134 12327.33 114.22 55413.28 88888.00 2007-05-14 13:43:57.875 134 12327.35 114.25 55413.28 88888.00 2007-05-14 13:43:58.000 134 12327.42 114.30 55413.28 88888.00 2007-05-14 13:43:58.125 134 12327.38 114.28 55413.28 88888.00 2007-05-14 13:43:58.250 134 12327.38 114.25 55413.28 88888.00 2007-05-14 13:43:58.375 134 12327.38 114.28 55413.25 88888.00 2007-05-14 13:43:58.500 134 12327.38 114.25 55413.25 88888.00 2007-05-14 13:43:58.625 134 12327.35 114.33 55413.25 88888.00 2007-05-14 13:43:58.750 134 12327.35 114.30 55413.28 88888.00 2007-05-14 13:43:58.875 134 12327.33 114.28 55413.25 88888.00 2007-05-14 13:43:59.000 134 12327.30 114.25 55413.25 88888.00 2007-05-14 13:43:59.125 134 12327.25 114.25 55413.28 88888.00 2007-05-14 13:43:59.250 134 12327.27 114.28 55413.25 88888.00 2007-05-14 13:43:59.375 134 12327.30 114.35 55413.30 88888.00 2007-05-14 13:43:59.500 134 12327.27 114.33 55413.30 88888.00 2007-05-14 13:43:59.625 134 12327.25 114.35 55413.30 88888.00 2007-05-14 13:43:59.750 134 12327.30 114.38 55413.28 88888.00 2007-05-14 13:43:59.875 134 12327.30 114.35 55413.22 88888.00 2007-05-14 13:44:00.000 134 12327.33 114.28 55413.22 88888.00 2007-05-14 13:44:00.125 134 12327.27 114.25 55413.25 88888.00 2007-05-14 13:44:00.250 134 12327.27 114.28 55413.25 88888.00 2007-05-14 13:44:00.375 134 12327.30 114.28 55413.28 88888.00 2007-05-14 13:44:00.500 134 12327.27 114.28 55413.28 88888.00 2007-05-14 13:44:00.625 134 12327.25 114.25 55413.28 88888.00 2007-05-14 13:44:00.750 134 12327.27 114.30 55413.30 88888.00 2007-05-14 13:44:00.875 134 12327.30 114.28 55413.25 88888.00 2007-05-14 13:44:01.000 134 12327.30 114.25 55413.28 88888.00 2007-05-14 13:44:01.125 134 12327.27 114.30 55413.30 88888.00 2007-05-14 13:44:01.250 134 12327.25 114.28 55413.28 88888.00 2007-05-14 13:44:01.375 134 12327.33 114.30 55413.28 88888.00 2007-05-14 13:44:01.500 134 12327.30 114.33 55413.22 88888.00 2007-05-14 13:44:01.625 134 12327.27 114.30 55413.25 88888.00 2007-05-14 13:44:01.750 134 12327.33 114.38 55413.28 88888.00 2007-05-14 13:44:01.875 134 12327.30 114.35 55413.30 88888.00 2007-05-14 13:44:02.000 134 12327.27 114.33 55413.25 88888.00 2007-05-14 13:44:02.125 134 12327.33 114.38 55413.30 88888.00 2007-05-14 13:44:02.250 134 12327.30 114.38 55413.28 88888.00 2007-05-14 13:44:02.375 134 12327.27 114.38 55413.28 88888.00 2007-05-14 13:44:02.500 134 12327.30 114.35 55413.25 88888.00 2007-05-14 13:44:02.625 134 12327.33 114.35 55413.25 88888.00 2007-05-14 13:44:02.750 134 12327.33 114.40 55413.22 88888.00 2007-05-14 13:44:02.875 134 12327.33 114.40 55413.22 88888.00 2007-05-14 13:44:03.000 134 12327.33 114.38 55413.25 88888.00 2007-05-14 13:44:03.125 134 12327.30 114.33 55413.25 88888.00 2007-05-14 13:44:03.250 134 12327.27 114.30 55413.25 88888.00 2007-05-14 13:44:03.375 134 12327.30 114.28 55413.25 88888.00 2007-05-14 13:44:03.500 134 12327.27 114.28 55413.25 88888.00 2007-05-14 13:44:03.625 134 12327.23 114.22 55413.22 88888.00 2007-05-14 13:44:03.750 134 12327.30 114.28 55413.25 88888.00 2007-05-14 13:44:03.875 134 12327.35 114.33 55413.25 88888.00 2007-05-14 13:44:04.000 134 12327.38 114.33 55413.20 88888.00 2007-05-14 13:44:04.125 134 12327.35 114.33 55413.22 88888.00 2007-05-14 13:44:04.250 134 12327.27 114.28 55413.20 88888.00 2007-05-14 13:44:04.375 134 12327.35 114.30 55413.22 88888.00 2007-05-14 13:44:04.500 134 12327.45 114.38 55413.28 88888.00 2007-05-14 13:44:04.625 134 12327.42 114.38 55413.30 88888.00 2007-05-14 13:44:04.750 134 12327.38 114.33 55413.28 88888.00 2007-05-14 13:44:04.875 134 12327.38 114.38 55413.25 88888.00 2007-05-14 13:44:05.000 134 12327.38 114.38 55413.25 88888.00 2007-05-14 13:44:05.125 134 12327.30 114.35 55413.25 88888.00 2007-05-14 13:44:05.250 134 12327.25 114.35 55413.28 88888.00 2007-05-14 13:44:05.375 134 12327.27 114.35 55413.28 88888.00 2007-05-14 13:44:05.500 134 12327.25 114.30 55413.28 88888.00 2007-05-14 13:44:05.625 134 12327.25 114.30 55413.25 88888.00 2007-05-14 13:44:05.750 134 12327.27 114.35 55413.25 88888.00 2007-05-14 13:44:05.875 134 12327.23 114.35 55413.22 88888.00 2007-05-14 13:44:06.000 134 12327.23 114.35 55413.22 88888.00 2007-05-14 13:44:06.125 134 12327.27 114.38 55413.25 88888.00 2007-05-14 13:44:06.250 134 12327.27 114.33 55413.22 88888.00 2007-05-14 13:44:06.375 134 12327.27 114.35 55413.22 88888.00 2007-05-14 13:44:06.500 134 12327.30 114.38 55413.22 88888.00 2007-05-14 13:44:06.625 134 12327.30 114.35 55413.28 88888.00 2007-05-14 13:44:06.750 134 12327.27 114.38 55413.25 88888.00 2007-05-14 13:44:06.875 134 12327.23 114.33 55413.22 88888.00 2007-05-14 13:44:07.000 134 12327.17 114.30 55413.22 88888.00 2007-05-14 13:44:07.125 134 12327.17 114.35 55413.28 88888.00 2007-05-14 13:44:07.250 134 12327.27 114.33 55413.28 88888.00 2007-05-14 13:44:07.375 134 12327.40 114.33 55413.25 88888.00 2007-05-14 13:44:07.500 134 12327.35 114.35 55413.22 88888.00 2007-05-14 13:44:07.625 134 12327.30 114.35 55413.25 88888.00 2007-05-14 13:44:07.750 134 12327.27 114.35 55413.22 88888.00 2007-05-14 13:44:07.875 134 12327.25 114.33 55413.20 88888.00 2007-05-14 13:44:08.000 134 12327.25 114.33 55413.22 88888.00 2007-05-14 13:44:08.125 134 12327.35 114.40 55413.25 88888.00 2007-05-14 13:44:08.250 134 12327.30 114.35 55413.22 88888.00 2007-05-14 13:44:08.375 134 12327.23 114.35 55413.18 88888.00 2007-05-14 13:44:08.500 134 12327.23 114.35 55413.22 88888.00 2007-05-14 13:44:08.625 134 12327.27 114.35 55413.25 88888.00 2007-05-14 13:44:08.750 134 12327.33 114.40 55413.25 88888.00 2007-05-14 13:44:08.875 134 12327.30 114.38 55413.22 88888.00 2007-05-14 13:44:09.000 134 12327.33 114.35 55413.22 88888.00 2007-05-14 13:44:09.125 134 12327.30 114.40 55413.28 88888.00 2007-05-14 13:44:09.250 134 12327.33 114.40 55413.30 88888.00 2007-05-14 13:44:09.375 134 12327.35 114.40 55413.32 88888.00 2007-05-14 13:44:09.500 134 12327.40 114.40 55413.30 88888.00 2007-05-14 13:44:09.625 134 12327.38 114.38 55413.28 88888.00 2007-05-14 13:44:09.750 134 12327.40 114.40 55413.30 88888.00 2007-05-14 13:44:09.875 134 12327.35 114.38 55413.30 88888.00 2007-05-14 13:44:10.000 134 12327.35 114.35 55413.28 88888.00 2007-05-14 13:44:10.125 134 12327.38 114.35 55413.28 88888.00 2007-05-14 13:44:10.250 134 12327.38 114.38 55413.28 88888.00 2007-05-14 13:44:10.375 134 12327.35 114.38 55413.28 88888.00 2007-05-14 13:44:10.500 134 12327.38 114.38 55413.28 88888.00 2007-05-14 13:44:10.625 134 12327.33 114.42 55413.22 88888.00 2007-05-14 13:44:10.750 134 12327.35 114.40 55413.22 88888.00 2007-05-14 13:44:10.875 134 12327.45 114.40 55413.22 88888.00 2007-05-14 13:44:11.000 134 12327.45 114.38 55413.20 88888.00 2007-05-14 13:44:11.125 134 12327.40 114.38 55413.25 88888.00 2007-05-14 13:44:11.250 134 12327.45 114.35 55413.25 88888.00 2007-05-14 13:44:11.375 134 12327.45 114.38 55413.22 88888.00 2007-05-14 13:44:11.500 134 12327.40 114.38 55413.25 88888.00 2007-05-14 13:44:11.625 134 12327.45 114.40 55413.22 88888.00 2007-05-14 13:44:11.750 134 12327.45 114.42 55413.20 88888.00 2007-05-14 13:44:11.875 134 12327.42 114.42 55413.20 88888.00 2007-05-14 13:44:12.000 134 12327.42 114.38 55413.18 88888.00 2007-05-14 13:44:12.125 134 12327.42 114.40 55413.20 88888.00 2007-05-14 13:44:12.250 134 12327.42 114.35 55413.22 88888.00 2007-05-14 13:44:12.375 134 12327.42 114.33 55413.25 88888.00 2007-05-14 13:44:12.500 134 12327.45 114.35 55413.25 88888.00 2007-05-14 13:44:12.625 134 12327.42 114.35 55413.20 88888.00 2007-05-14 13:44:12.750 134 12327.38 114.33 55413.20 88888.00 2007-05-14 13:44:12.875 134 12327.40 114.38 55413.22 88888.00 2007-05-14 13:44:13.000 134 12327.52 114.40 55413.22 88888.00 2007-05-14 13:44:13.125 134 12327.50 114.40 55413.20 88888.00 2007-05-14 13:44:13.250 134 12327.38 114.35 55413.22 88888.00 2007-05-14 13:44:13.375 134 12327.38 114.40 55413.22 88888.00 2007-05-14 13:44:13.500 134 12327.42 114.40 55413.22 88888.00 2007-05-14 13:44:13.625 134 12327.42 114.42 55413.22 88888.00 2007-05-14 13:44:13.750 134 12327.40 114.35 55413.22 88888.00 2007-05-14 13:44:13.875 134 12327.35 114.35 55413.20 88888.00 2007-05-14 13:44:14.000 134 12327.33 114.35 55413.18 88888.00 2007-05-14 13:44:14.125 134 12327.40 114.38 55413.22 88888.00 2007-05-14 13:44:14.250 134 12327.45 114.40 55413.22 88888.00 2007-05-14 13:44:14.375 134 12327.42 114.42 55413.20 88888.00 2007-05-14 13:44:14.500 134 12327.30 114.38 55413.20 88888.00 2007-05-14 13:44:14.625 134 12327.38 114.38 55413.22 88888.00 2007-05-14 13:44:14.750 134 12327.42 114.42 55413.20 88888.00 2007-05-14 13:44:14.875 134 12327.45 114.45 55413.22 88888.00 2007-05-14 13:44:15.000 134 12327.42 114.47 55413.20 88888.00 2007-05-14 13:44:15.125 134 12327.35 114.40 55413.20 88888.00 2007-05-14 13:44:15.250 134 12327.30 114.35 55413.18 88888.00 2007-05-14 13:44:15.375 134 12327.35 114.38 55413.20 88888.00 2007-05-14 13:44:15.500 134 12327.35 114.38 55413.22 88888.00 2007-05-14 13:44:15.625 134 12327.35 114.38 55413.20 88888.00 2007-05-14 13:44:15.750 134 12327.38 114.35 55413.18 88888.00 2007-05-14 13:44:15.875 134 12327.35 114.33 55413.18 88888.00 2007-05-14 13:44:16.000 134 12327.38 114.28 55413.20 88888.00 2007-05-14 13:44:16.125 134 12327.40 114.35 55413.22 88888.00 2007-05-14 13:44:16.250 134 12327.35 114.38 55413.22 88888.00 2007-05-14 13:44:16.375 134 12327.48 114.35 55413.25 88888.00 2007-05-14 13:44:16.500 134 12327.40 114.35 55413.25 88888.00 2007-05-14 13:44:16.625 134 12327.42 114.38 55413.25 88888.00 2007-05-14 13:44:16.750 134 12327.45 114.38 55413.22 88888.00 2007-05-14 13:44:16.875 134 12327.45 114.42 55413.28 88888.00 2007-05-14 13:44:17.000 134 12327.45 114.40 55413.22 88888.00 2007-05-14 13:44:17.125 134 12327.38 114.42 55413.22 88888.00 2007-05-14 13:44:17.250 134 12327.35 114.47 55413.25 88888.00 2007-05-14 13:44:17.375 134 12327.38 114.47 55413.22 88888.00 2007-05-14 13:44:17.500 134 12327.33 114.42 55413.22 88888.00 2007-05-14 13:44:17.625 134 12327.33 114.40 55413.22 88888.00 2007-05-14 13:44:17.750 134 12327.35 114.38 55413.20 88888.00 2007-05-14 13:44:17.875 134 12327.40 114.42 55413.22 88888.00 2007-05-14 13:44:18.000 134 12327.40 114.42 55413.22 88888.00 2007-05-14 13:44:18.125 134 12327.38 114.38 55413.22 88888.00 2007-05-14 13:44:18.250 134 12327.38 114.38 55413.20 88888.00 2007-05-14 13:44:18.375 134 12327.45 114.40 55413.22 88888.00 2007-05-14 13:44:18.500 134 12327.33 114.42 55413.22 88888.00 2007-05-14 13:44:18.625 134 12327.33 114.40 55413.25 88888.00 2007-05-14 13:44:18.750 134 12327.35 114.42 55413.25 88888.00 2007-05-14 13:44:18.875 134 12327.42 114.42 55413.25 88888.00 2007-05-14 13:44:19.000 134 12327.40 114.40 55413.22 88888.00 2007-05-14 13:44:19.125 134 12327.38 114.35 55413.22 88888.00 2007-05-14 13:44:19.250 134 12327.38 114.38 55413.25 88888.00 2007-05-14 13:44:19.375 134 12327.40 114.40 55413.20 88888.00 2007-05-14 13:44:19.500 134 12327.48 114.38 55413.18 88888.00 2007-05-14 13:44:19.625 134 12327.45 114.35 55413.12 88888.00 2007-05-14 13:44:19.750 134 12327.42 114.40 55413.20 88888.00 2007-05-14 13:44:19.875 134 12327.42 114.42 55413.22 88888.00 2007-05-14 13:44:20.000 134 12327.33 114.40 55413.20 88888.00 2007-05-14 13:44:20.125 134 12327.35 114.42 55413.22 88888.00 2007-05-14 13:44:20.250 134 12327.35 114.40 55413.22 88888.00 2007-05-14 13:44:20.375 134 12327.38 114.40 55413.20 88888.00 2007-05-14 13:44:20.500 134 12327.38 114.40 55413.18 88888.00 2007-05-14 13:44:20.625 134 12327.42 114.40 55413.18 88888.00 2007-05-14 13:44:20.750 134 12327.40 114.38 55413.20 88888.00 2007-05-14 13:44:20.875 134 12327.40 114.40 55413.20 88888.00 2007-05-14 13:44:21.000 134 12327.38 114.42 55413.20 88888.00 2007-05-14 13:44:21.125 134 12327.40 114.38 55413.22 88888.00 2007-05-14 13:44:21.250 134 12327.38 114.40 55413.28 88888.00 2007-05-14 13:44:21.375 134 12327.40 114.45 55413.22 88888.00 2007-05-14 13:44:21.500 134 12327.35 114.38 55413.22 88888.00 2007-05-14 13:44:21.625 134 12327.35 114.38 55413.22 88888.00 2007-05-14 13:44:21.750 134 12327.35 114.45 55413.22 88888.00 2007-05-14 13:44:21.875 134 12327.42 114.47 55413.25 88888.00 2007-05-14 13:44:22.000 134 12327.40 114.45 55413.25 88888.00 2007-05-14 13:44:22.125 134 12327.38 114.45 55413.25 88888.00 2007-05-14 13:44:22.250 134 12327.38 114.45 55413.28 88888.00 2007-05-14 13:44:22.375 134 12327.45 114.47 55413.28 88888.00 2007-05-14 13:44:22.500 134 12327.45 114.40 55413.28 88888.00 2007-05-14 13:44:22.625 134 12327.40 114.40 55413.25 88888.00 2007-05-14 13:44:22.750 134 12327.45 114.42 55413.20 88888.00 2007-05-14 13:44:22.875 134 12327.48 114.42 55413.22 88888.00 2007-05-14 13:44:23.000 134 12327.38 114.35 55413.20 88888.00 2007-05-14 13:44:23.125 134 12327.35 114.33 55413.22 88888.00 2007-05-14 13:44:23.250 134 12327.35 114.33 55413.20 88888.00 2007-05-14 13:44:23.375 134 12327.40 114.40 55413.22 88888.00 2007-05-14 13:44:23.500 134 12327.33 114.42 55413.20 88888.00 2007-05-14 13:44:23.625 134 12327.30 114.38 55413.18 88888.00 2007-05-14 13:44:23.750 134 12327.27 114.35 55413.15 88888.00 2007-05-14 13:44:23.875 134 12327.33 114.38 55413.18 88888.00 2007-05-14 13:44:24.000 134 12327.35 114.35 55413.15 88888.00 2007-05-14 13:44:24.125 134 12327.40 114.35 55413.12 88888.00 2007-05-14 13:44:24.250 134 12327.40 114.38 55413.18 88888.00 2007-05-14 13:44:24.375 134 12327.50 114.42 55413.20 88888.00 2007-05-14 13:44:24.500 134 12327.50 114.42 55413.20 88888.00 2007-05-14 13:44:24.625 134 12327.38 114.42 55413.18 88888.00 2007-05-14 13:44:24.750 134 12327.38 114.50 55413.20 88888.00 2007-05-14 13:44:24.875 134 12327.40 114.42 55413.18 88888.00 2007-05-14 13:44:25.000 134 12327.42 114.40 55413.18 88888.00 2007-05-14 13:44:25.125 134 12327.45 114.42 55413.22 88888.00 2007-05-14 13:44:25.250 134 12327.38 114.40 55413.18 88888.00 2007-05-14 13:44:25.375 134 12327.42 114.40 55413.20 88888.00 2007-05-14 13:44:25.500 134 12327.42 114.42 55413.20 88888.00 2007-05-14 13:44:25.625 134 12327.38 114.40 55413.22 88888.00 2007-05-14 13:44:25.750 134 12327.38 114.38 55413.22 88888.00 2007-05-14 13:44:25.875 134 12327.40 114.38 55413.20 88888.00 2007-05-14 13:44:26.000 134 12327.42 114.42 55413.20 88888.00 2007-05-14 13:44:26.125 134 12327.40 114.42 55413.22 88888.00 2007-05-14 13:44:26.250 134 12327.40 114.45 55413.22 88888.00 2007-05-14 13:44:26.375 134 12327.40 114.47 55413.25 88888.00 2007-05-14 13:44:26.500 134 12327.35 114.38 55413.22 88888.00 2007-05-14 13:44:26.625 134 12327.38 114.38 55413.25 88888.00 2007-05-14 13:44:26.750 134 12327.42 114.38 55413.22 88888.00 2007-05-14 13:44:26.875 134 12327.35 114.35 55413.22 88888.00 2007-05-14 13:44:27.000 134 12327.35 114.42 55413.22 88888.00 2007-05-14 13:44:27.125 134 12327.40 114.45 55413.25 88888.00 2007-05-14 13:44:27.250 134 12327.73 114.53 55413.43 88888.00 2007-05-14 13:44:27.375 134 12327.77 114.53 55413.40 88888.00 2007-05-14 13:44:27.500 134 12327.83 114.53 55413.40 88888.00 2007-05-14 13:44:27.625 134 12327.83 114.50 55413.38 88888.00 2007-05-14 13:44:27.750 134 12327.80 114.55 55413.43 88888.00 2007-05-14 13:44:27.875 134 12327.85 114.60 55413.43 88888.00 2007-05-14 13:44:28.000 134 12327.83 114.53 55413.43 88888.00 2007-05-14 13:44:28.125 134 12327.75 114.50 55413.40 88888.00 2007-05-14 13:44:28.250 134 12327.38 114.42 55413.22 88888.00 2007-05-14 13:44:28.375 134 12327.40 114.42 55413.20 88888.00 2007-05-14 13:44:28.500 134 12327.38 114.38 55413.20 88888.00 2007-05-14 13:44:28.625 134 12327.42 114.42 55413.20 88888.00 2007-05-14 13:44:28.750 134 12327.48 114.42 55413.22 88888.00 2007-05-14 13:44:28.875 134 12327.52 114.45 55413.22 88888.00 2007-05-14 13:44:29.000 134 12327.45 114.45 55413.20 88888.00 2007-05-14 13:44:29.125 134 12327.42 114.38 55413.18 88888.00 2007-05-14 13:44:29.250 134 12327.40 114.33 55413.22 88888.00 2007-05-14 13:44:29.375 134 12327.48 114.35 55413.25 88888.00 2007-05-14 13:44:29.500 134 12327.48 114.38 55413.25 88888.00 2007-05-14 13:44:29.625 134 12327.42 114.40 55413.22 88888.00 2007-05-14 13:44:29.750 134 12327.42 114.40 55413.20 88888.00 2007-05-14 13:44:29.875 134 12327.48 114.38 55413.20 88888.00 2007-05-14 13:44:30.000 134 12327.42 114.42 55413.20 88888.00 2007-05-14 13:44:30.125 134 12327.42 114.40 55413.22 88888.00 2007-05-14 13:44:30.250 134 12327.38 114.38 55413.22 88888.00 2007-05-14 13:44:30.375 134 12327.40 114.42 55413.22 88888.00 2007-05-14 13:44:30.500 134 12327.38 114.35 55413.20 88888.00 2007-05-14 13:44:30.625 134 12327.40 114.42 55413.20 88888.00 2007-05-14 13:44:30.750 134 12327.45 114.45 55413.20 88888.00 2007-05-14 13:44:30.875 134 12327.48 114.42 55413.20 88888.00 2007-05-14 13:44:31.000 134 12327.40 114.42 55413.20 88888.00 2007-05-14 13:44:31.125 134 12327.42 114.45 55413.20 88888.00 2007-05-14 13:44:31.250 134 12327.38 114.40 55413.22 88888.00 2007-05-14 13:44:31.375 134 12327.42 114.40 55413.20 88888.00 2007-05-14 13:44:31.500 134 12327.48 114.45 55413.22 88888.00 2007-05-14 13:44:31.625 134 12327.42 114.40 55413.20 88888.00 2007-05-14 13:44:31.750 134 12327.42 114.45 55413.20 88888.00 2007-05-14 13:44:31.875 134 12327.40 114.45 55413.20 88888.00 2007-05-14 13:44:32.000 134 12327.40 114.42 55413.18 88888.00 2007-05-14 13:44:32.125 134 12327.45 114.42 55413.22 88888.00 2007-05-14 13:44:32.250 134 12327.45 114.45 55413.25 88888.00 2007-05-14 13:44:32.375 134 12327.48 114.42 55413.22 88888.00 2007-05-14 13:44:32.500 134 12327.50 114.45 55413.25 88888.00 2007-05-14 13:44:32.625 134 12327.40 114.50 55413.22 88888.00 2007-05-14 13:44:32.750 134 12327.40 114.47 55413.22 88888.00 2007-05-14 13:44:32.875 134 12327.42 114.42 55413.22 88888.00 2007-05-14 13:44:33.000 134 12327.50 114.42 55413.22 88888.00 2007-05-14 13:44:33.125 134 12327.48 114.40 55413.20 88888.00 2007-05-14 13:44:33.250 134 12327.48 114.38 55413.20 88888.00 2007-05-14 13:44:33.375 134 12327.52 114.42 55413.20 88888.00 2007-05-14 13:44:33.500 134 12327.52 114.47 55413.20 88888.00 2007-05-14 13:44:33.625 134 12327.50 114.50 55413.22 88888.00 2007-05-14 13:44:33.750 134 12327.50 114.53 55413.22 88888.00 2007-05-14 13:44:33.875 134 12327.52 114.53 55413.22 88888.00 2007-05-14 13:44:34.000 134 12327.50 114.45 55413.20 88888.00 2007-05-14 13:44:34.125 134 12327.48 114.38 55413.20 88888.00 2007-05-14 13:44:34.250 134 12327.50 114.38 55413.18 88888.00 2007-05-14 13:44:34.375 134 12327.52 114.42 55413.20 88888.00 2007-05-14 13:44:34.500 134 12327.48 114.45 55413.20 88888.00 2007-05-14 13:44:34.625 134 12327.50 114.50 55413.20 88888.00 2007-05-14 13:44:34.750 134 12327.50 114.40 55413.18 88888.00 2007-05-14 13:44:34.875 134 12327.35 114.33 55413.12 88888.00 2007-05-14 13:44:35.000 134 12327.30 114.40 55413.12 88888.00 2007-05-14 13:44:35.125 134 12327.40 114.42 55413.15 88888.00 2007-05-14 13:44:35.250 134 12327.48 114.45 55413.20 88888.00 2007-05-14 13:44:35.375 134 12327.55 114.47 55413.20 88888.00 2007-05-14 13:44:35.500 134 12327.45 114.40 55413.18 88888.00 2007-05-14 13:44:35.625 134 12327.35 114.35 55413.18 88888.00 2007-05-14 13:44:35.750 134 12327.40 114.38 55413.20 88888.00 2007-05-14 13:44:35.875 134 12327.42 114.40 55413.18 88888.00 2007-05-14 13:44:36.000 134 12327.45 114.40 55413.18 88888.00 2007-05-14 13:44:36.125 134 12327.50 114.42 55413.20 88888.00 2007-05-14 13:44:36.250 134 12327.48 114.42 55413.20 88888.00 2007-05-14 13:44:36.375 134 12327.42 114.40 55413.20 88888.00 2007-05-14 13:44:36.500 134 12327.42 114.40 55413.20 88888.00 2007-05-14 13:44:36.625 134 12327.45 114.40 55413.20 88888.00 2007-05-14 13:44:36.750 134 12327.55 114.45 55413.22 88888.00 2007-05-14 13:44:36.875 134 12327.50 114.50 55413.22 88888.00 2007-05-14 13:44:37.000 134 12327.35 114.45 55413.22 88888.00 2007-05-14 13:44:37.125 134 12327.33 114.42 55413.22 88888.00 2007-05-14 13:44:37.250 134 12327.33 114.45 55413.28 88888.00 2007-05-14 13:44:37.375 134 12327.40 114.45 55413.25 88888.00 2007-05-14 13:44:37.500 134 12327.40 114.40 55413.22 88888.00 2007-05-14 13:44:37.625 134 12327.48 114.42 55413.20 88888.00 2007-05-14 13:44:37.750 134 12327.45 114.42 55413.20 88888.00 2007-05-14 13:44:37.875 134 12327.38 114.47 55413.22 88888.00 2007-05-14 13:44:38.000 134 12327.30 114.50 55413.20 88888.00 2007-05-14 13:44:38.125 134 12327.35 114.42 55413.22 88888.00 2007-05-14 13:44:38.250 134 12327.45 114.45 55413.20 88888.00 2007-05-14 13:44:38.375 134 12327.52 114.47 55413.25 88888.00 2007-05-14 13:44:38.500 134 12327.55 114.53 55413.28 88888.00 2007-05-14 13:44:38.625 134 12327.50 114.50 55413.22 88888.00 2007-05-14 13:44:38.750 134 12327.45 114.42 55413.20 88888.00 2007-05-14 13:44:38.875 134 12327.40 114.35 55413.18 88888.00 2007-05-14 13:44:39.000 134 12327.40 114.33 55413.18 88888.00 2007-05-14 13:44:39.125 134 12327.38 114.40 55413.20 88888.00 2007-05-14 13:44:39.250 134 12327.42 114.47 55413.22 88888.00 2007-05-14 13:44:39.375 134 12327.50 114.47 55413.20 88888.00 2007-05-14 13:44:39.500 134 12327.50 114.47 55413.20 88888.00 2007-05-14 13:44:39.625 134 12327.42 114.47 55413.18 88888.00 2007-05-14 13:44:39.750 134 12327.38 114.47 55413.20 88888.00 2007-05-14 13:44:39.875 134 12327.38 114.47 55413.22 88888.00 2007-05-14 13:44:40.000 134 12327.38 114.45 55413.20 88888.00 2007-05-14 13:44:40.125 134 12327.40 114.45 55413.20 88888.00 2007-05-14 13:44:40.250 134 12327.48 114.45 55413.20 88888.00 2007-05-14 13:44:40.375 134 12327.50 114.47 55413.15 88888.00 2007-05-14 13:44:40.500 134 12327.40 114.45 55413.18 88888.00 2007-05-14 13:44:40.625 134 12327.38 114.50 55413.20 88888.00 2007-05-14 13:44:40.750 134 12327.40 114.55 55413.25 88888.00 2007-05-14 13:44:40.875 134 12327.40 114.55 55413.22 88888.00 2007-05-14 13:44:41.000 134 12327.35 114.50 55413.18 88888.00 2007-05-14 13:44:41.125 134 12327.30 114.45 55413.15 88888.00 2007-05-14 13:44:41.250 134 12327.27 114.45 55413.20 88888.00 2007-05-14 13:44:41.375 134 12327.33 114.47 55413.22 88888.00 2007-05-14 13:44:41.500 134 12327.42 114.55 55413.25 88888.00 2007-05-14 13:44:41.625 134 12327.45 114.53 55413.22 88888.00 2007-05-14 13:44:41.750 134 12327.45 114.47 55413.18 88888.00 2007-05-14 13:44:41.875 134 12327.48 114.47 55413.18 88888.00 2007-05-14 13:44:42.000 134 12327.42 114.50 55413.15 88888.00 2007-05-14 13:44:42.125 134 12327.35 114.47 55413.18 88888.00 2007-05-14 13:44:42.250 134 12327.33 114.50 55413.15 88888.00 2007-05-14 13:44:42.375 134 12327.33 114.50 55413.18 88888.00 2007-05-14 13:44:42.500 134 12327.25 114.45 55413.15 88888.00 2007-05-14 13:44:42.625 134 12327.23 114.42 55413.18 88888.00 2007-05-14 13:44:42.750 134 12327.30 114.47 55413.20 88888.00 2007-05-14 13:44:42.875 134 12327.33 114.50 55413.20 88888.00 2007-05-14 13:44:43.000 134 12327.35 114.50 55413.18 88888.00 2007-05-14 13:44:43.125 134 12327.42 114.53 55413.20 88888.00 2007-05-14 13:44:43.250 134 12327.50 114.47 55413.20 88888.00 2007-05-14 13:44:43.375 134 12327.48 114.50 55413.22 88888.00 2007-05-14 13:44:43.500 134 12327.42 114.47 55413.20 88888.00 2007-05-14 13:44:43.625 134 12327.48 114.45 55413.20 88888.00 2007-05-14 13:44:43.750 134 12327.45 114.42 55413.20 88888.00 2007-05-14 13:44:43.875 134 12327.45 114.47 55413.18 88888.00 2007-05-14 13:44:44.000 134 12327.42 114.50 55413.18 88888.00 2007-05-14 13:44:44.125 134 12327.40 114.50 55413.20 88888.00 2007-05-14 13:44:44.250 134 12327.42 114.47 55413.22 88888.00 2007-05-14 13:44:44.375 134 12327.42 114.47 55413.20 88888.00 2007-05-14 13:44:44.500 134 12327.40 114.58 55413.22 88888.00 2007-05-14 13:44:44.625 134 12327.42 114.53 55413.18 88888.00 2007-05-14 13:44:44.750 134 12327.48 114.47 55413.22 88888.00 2007-05-14 13:44:44.875 134 12327.42 114.50 55413.22 88888.00 2007-05-14 13:44:45.000 134 12327.38 114.50 55413.22 88888.00 2007-05-14 13:44:45.125 134 12327.45 114.53 55413.20 88888.00 2007-05-14 13:44:45.250 134 12327.40 114.47 55413.20 88888.00 2007-05-14 13:44:45.375 134 12327.45 114.50 55413.22 88888.00 2007-05-14 13:44:45.500 134 12327.42 114.55 55413.20 88888.00 2007-05-14 13:44:45.625 134 12327.33 114.47 55413.18 88888.00 2007-05-14 13:44:45.750 134 12327.30 114.45 55413.18 88888.00 2007-05-14 13:44:45.875 134 12327.35 114.45 55413.18 88888.00 2007-05-14 13:44:46.000 134 12327.45 114.47 55413.18 88888.00 2007-05-14 13:44:46.125 134 12327.50 114.53 55413.18 88888.00 2007-05-14 13:44:46.250 134 12327.42 114.50 55413.18 88888.00 2007-05-14 13:44:46.375 134 12327.42 114.47 55413.18 88888.00 2007-05-14 13:44:46.500 134 12327.40 114.45 55413.20 88888.00 2007-05-14 13:44:46.625 134 12327.38 114.50 55413.20 88888.00 2007-05-14 13:44:46.750 134 12327.40 114.53 55413.20 88888.00 2007-05-14 13:44:46.875 134 12327.40 114.55 55413.22 88888.00 2007-05-14 13:44:47.000 134 12327.38 114.53 55413.20 88888.00 2007-05-14 13:44:47.125 134 12327.38 114.50 55413.22 88888.00 2007-05-14 13:44:47.250 134 12327.42 114.50 55413.25 88888.00 2007-05-14 13:44:47.375 134 12327.40 114.58 55413.20 88888.00 2007-05-14 13:44:47.500 134 12327.30 114.53 55413.18 88888.00 2007-05-14 13:44:47.625 134 12327.35 114.50 55413.20 88888.00 2007-05-14 13:44:47.750 134 12327.38 114.53 55413.20 88888.00 2007-05-14 13:44:47.875 134 12327.38 114.50 55413.15 88888.00 2007-05-14 13:44:48.000 134 12327.40 114.50 55413.18 88888.00 2007-05-14 13:44:48.125 134 12327.48 114.55 55413.20 88888.00 2007-05-14 13:44:48.250 134 12327.40 114.53 55413.20 88888.00 2007-05-14 13:44:48.375 134 12327.42 114.53 55413.22 88888.00 2007-05-14 13:44:48.500 134 12327.42 114.47 55413.20 88888.00 2007-05-14 13:44:48.625 134 12327.35 114.50 55413.18 88888.00 2007-05-14 13:44:48.750 134 12327.33 114.55 55413.20 88888.00 2007-05-14 13:44:48.875 134 12327.38 114.55 55413.20 88888.00 2007-05-14 13:44:49.000 134 12327.35 114.53 55413.15 88888.00 2007-05-14 13:44:49.125 134 12327.27 114.50 55413.18 88888.00 2007-05-14 13:44:49.250 134 12327.30 114.53 55413.22 88888.00 2007-05-14 13:44:49.375 134 12327.33 114.58 55413.22 88888.00 2007-05-14 13:44:49.500 134 12327.30 114.55 55413.20 88888.00 2007-05-14 13:44:49.625 134 12327.35 114.60 55413.18 88888.00 2007-05-14 13:44:49.750 134 12327.35 114.55 55413.20 88888.00 2007-05-14 13:44:49.875 134 12327.33 114.50 55413.18 88888.00 2007-05-14 13:44:50.000 134 12327.35 114.53 55413.20 88888.00 2007-05-14 13:44:50.125 134 12327.35 114.53 55413.15 88888.00 2007-05-14 13:44:50.250 134 12327.30 114.53 55413.18 88888.00 2007-05-14 13:44:50.375 134 12327.38 114.58 55413.20 88888.00 2007-05-14 13:44:50.500 134 12327.33 114.53 55413.20 88888.00 2007-05-14 13:44:50.625 134 12327.27 114.58 55413.20 88888.00 2007-05-14 13:44:50.750 134 12327.27 114.62 55413.20 88888.00 2007-05-14 13:44:50.875 134 12327.33 114.58 55413.20 88888.00 2007-05-14 13:44:51.000 134 12327.33 114.55 55413.18 88888.00 2007-05-14 13:44:51.125 134 12327.33 114.55 55413.18 88888.00 2007-05-14 13:44:51.250 134 12327.35 114.50 55413.20 88888.00 2007-05-14 13:44:51.375 134 12327.38 114.53 55413.18 88888.00 2007-05-14 13:44:51.500 134 12327.42 114.50 55413.18 88888.00 2007-05-14 13:44:51.625 134 12327.38 114.55 55413.18 88888.00 2007-05-14 13:44:51.750 134 12327.30 114.55 55413.18 88888.00 2007-05-14 13:44:51.875 134 12327.35 114.58 55413.20 88888.00 2007-05-14 13:44:52.000 134 12327.38 114.60 55413.18 88888.00 2007-05-14 13:44:52.125 134 12327.42 114.60 55413.18 88888.00 2007-05-14 13:44:52.250 134 12327.40 114.53 55413.15 88888.00 2007-05-14 13:44:52.375 134 12327.40 114.55 55413.18 88888.00 2007-05-14 13:44:52.500 134 12327.42 114.55 55413.15 88888.00 2007-05-14 13:44:52.625 134 12327.48 114.58 55413.18 88888.00 2007-05-14 13:44:52.750 134 12327.52 114.62 55413.20 88888.00 2007-05-14 13:44:52.875 134 12327.58 114.62 55413.18 88888.00 2007-05-14 13:44:53.000 134 12327.52 114.55 55413.15 88888.00 2007-05-14 13:44:53.125 134 12327.50 114.55 55413.15 88888.00 2007-05-14 13:44:53.250 134 12327.45 114.55 55413.18 88888.00 2007-05-14 13:44:53.375 134 12327.42 114.53 55413.15 88888.00 2007-05-14 13:44:53.500 134 12327.40 114.53 55413.15 88888.00 2007-05-14 13:44:53.625 134 12327.40 114.55 55413.18 88888.00 2007-05-14 13:44:53.750 134 12327.48 114.55 55413.18 88888.00 2007-05-14 13:44:53.875 134 12327.45 114.53 55413.18 88888.00 2007-05-14 13:44:54.000 134 12327.42 114.55 55413.18 88888.00 2007-05-14 13:44:54.125 134 12327.40 114.53 55413.18 88888.00 2007-05-14 13:44:54.250 134 12327.35 114.53 55413.20 88888.00 2007-05-14 13:44:54.375 134 12327.45 114.60 55413.18 88888.00 2007-05-14 13:44:54.500 134 12327.45 114.60 55413.12 88888.00 2007-05-14 13:44:54.625 134 12327.38 114.58 55413.15 88888.00 2007-05-14 13:44:54.750 134 12327.45 114.58 55413.15 88888.00 2007-05-14 13:44:54.875 134 12327.48 114.62 55413.20 88888.00 2007-05-14 13:44:55.000 134 12327.52 114.58 55413.20 88888.00 2007-05-14 13:44:55.125 134 12327.58 114.55 55413.18 88888.00 2007-05-14 13:44:55.250 134 12327.50 114.53 55413.20 88888.00 2007-05-14 13:44:55.375 134 12327.55 114.58 55413.18 88888.00 2007-05-14 13:44:55.500 134 12327.55 114.60 55413.18 88888.00 2007-05-14 13:44:55.625 134 12327.55 114.60 55413.18 88888.00 2007-05-14 13:44:55.750 134 12327.48 114.50 55413.20 88888.00 2007-05-14 13:44:55.875 134 12327.42 114.50 55413.18 88888.00 2007-05-14 13:44:56.000 134 12327.42 114.55 55413.15 88888.00 2007-05-14 13:44:56.125 134 12327.42 114.50 55413.18 88888.00 2007-05-14 13:44:56.250 134 12327.42 114.50 55413.20 88888.00 2007-05-14 13:44:56.375 134 12327.45 114.55 55413.20 88888.00 2007-05-14 13:44:56.500 134 12327.40 114.58 55413.20 88888.00 2007-05-14 13:44:56.625 134 12327.45 114.53 55413.18 88888.00 2007-05-14 13:44:56.750 134 12327.42 114.50 55413.20 88888.00 2007-05-14 13:44:56.875 134 12327.38 114.47 55413.18 88888.00 2007-05-14 13:44:57.000 134 12327.40 114.45 55413.15 88888.00 2007-05-14 13:44:57.125 134 12327.42 114.47 55413.18 88888.00 2007-05-14 13:44:57.250 134 12327.45 114.50 55413.18 88888.00 2007-05-14 13:44:57.375 134 12327.42 114.53 55413.18 88888.00 2007-05-14 13:44:57.500 134 12327.45 114.50 55413.18 88888.00 2007-05-14 13:44:57.625 134 12327.52 114.50 55413.20 88888.00 2007-05-14 13:44:57.750 134 12327.58 114.60 55413.22 88888.00 2007-05-14 13:44:57.875 134 12327.55 114.60 55413.18 88888.00 2007-05-14 13:44:58.000 134 12327.50 114.55 55413.15 88888.00 2007-05-14 13:44:58.125 134 12327.48 114.50 55413.12 88888.00 2007-05-14 13:44:58.250 134 12327.50 114.50 55413.15 88888.00 2007-05-14 13:44:58.375 134 12327.60 114.55 55413.18 88888.00 2007-05-14 13:44:58.500 134 12327.60 114.53 55413.20 88888.00 2007-05-14 13:44:58.625 134 12327.55 114.50 55413.18 88888.00 2007-05-14 13:44:58.750 134 12327.52 114.53 55413.15 88888.00 2007-05-14 13:44:58.875 134 12327.60 114.55 55413.18 88888.00 2007-05-14 13:44:59.000 134 12327.55 114.50 55413.18 88888.00 2007-05-14 13:44:59.125 134 12327.48 114.47 55413.18 88888.00 2007-05-14 13:44:59.250 134 12327.48 114.55 55413.20 88888.00 2007-05-14 13:44:59.375 134 12327.50 114.58 55413.22 88888.00 2007-05-14 13:44:59.500 134 12327.50 114.53 55413.18 88888.00 2007-05-14 13:44:59.625 134 12327.48 114.47 55413.15 88888.00 2007-05-14 13:44:59.750 134 12327.40 114.50 55413.15 88888.00 2007-05-14 13:44:59.875 134 12327.40 114.53 55413.18 88888.00 2007-05-14 13:45:00.000 134 12327.40 114.53 55413.18 88888.00 2007-05-14 13:45:00.125 134 12327.42 114.53 55413.18 88888.00 2007-05-14 13:45:00.250 134 12327.42 114.53 55413.20 88888.00 2007-05-14 13:45:00.375 134 12327.48 114.53 55413.15 88888.00 2007-05-14 13:45:00.500 134 12327.45 114.53 55413.15 88888.00 2007-05-14 13:45:00.625 134 12327.45 114.53 55413.18 88888.00 2007-05-14 13:45:00.750 134 12327.52 114.53 55413.25 88888.00 2007-05-14 13:45:00.875 134 12327.48 114.55 55413.25 88888.00 2007-05-14 13:45:01.000 134 12327.48 114.58 55413.25 88888.00 2007-05-14 13:45:01.125 134 12327.45 114.55 55413.22 88888.00 2007-05-14 13:45:01.250 134 12327.40 114.47 55413.22 88888.00 2007-05-14 13:45:01.375 134 12327.42 114.45 55413.15 88888.00 2007-05-14 13:45:01.500 134 12327.48 114.58 55413.18 88888.00 2007-05-14 13:45:01.625 134 12327.42 114.60 55413.18 88888.00 2007-05-14 13:45:01.750 134 12327.45 114.58 55413.20 88888.00 2007-05-14 13:45:01.875 134 12327.48 114.58 55413.18 88888.00 2007-05-14 13:45:02.000 134 12327.42 114.55 55413.18 88888.00 2007-05-14 13:45:02.125 134 12327.35 114.50 55413.18 88888.00 2007-05-14 13:45:02.250 134 12327.38 114.45 55413.18 88888.00 2007-05-14 13:45:02.375 134 12327.38 114.47 55413.15 88888.00 2007-05-14 13:45:02.500 134 12327.40 114.50 55413.15 88888.00 2007-05-14 13:45:02.625 134 12327.38 114.50 55413.18 88888.00 2007-05-14 13:45:02.750 134 12327.35 114.47 55413.12 88888.00 2007-05-14 13:45:02.875 134 12327.35 114.50 55413.18 88888.00 2007-05-14 13:45:03.000 134 12327.38 114.47 55413.18 88888.00 2007-05-14 13:45:03.125 134 12327.42 114.50 55413.20 88888.00 2007-05-14 13:45:03.250 134 12327.45 114.50 55413.15 88888.00 2007-05-14 13:45:03.375 134 12327.42 114.60 55413.18 88888.00 2007-05-14 13:45:03.500 134 12327.40 114.58 55413.20 88888.00 2007-05-14 13:45:03.625 134 12327.40 114.55 55413.20 88888.00 2007-05-14 13:45:03.750 134 12327.42 114.50 55413.15 88888.00 2007-05-14 13:45:03.875 134 12327.45 114.53 55413.15 88888.00 2007-05-14 13:45:04.000 134 12327.45 114.53 55413.12 88888.00 2007-05-14 13:45:04.125 134 12327.48 114.53 55413.15 88888.00 2007-05-14 13:45:04.250 134 12327.40 114.50 55413.15 88888.00 2007-05-14 13:45:04.375 134 12327.42 114.50 55413.15 88888.00 2007-05-14 13:45:04.500 134 12327.42 114.47 55413.12 88888.00 2007-05-14 13:45:04.625 134 12327.50 114.50 55413.15 88888.00 2007-05-14 13:45:04.750 134 12327.58 114.55 55413.18 88888.00 2007-05-14 13:45:04.875 134 12327.60 114.58 55413.15 88888.00 2007-05-14 13:45:05.000 134 12327.55 114.55 55413.15 88888.00 2007-05-14 13:45:05.125 134 12327.48 114.53 55413.10 88888.00 2007-05-14 13:45:05.250 134 12327.48 114.50 55413.15 88888.00 2007-05-14 13:45:05.375 134 12327.55 114.50 55413.15 88888.00 2007-05-14 13:45:05.500 134 12327.52 114.53 55413.18 88888.00 2007-05-14 13:45:05.625 134 12327.50 114.58 55413.15 88888.00 2007-05-14 13:45:05.750 134 12327.45 114.55 55413.15 88888.00 2007-05-14 13:45:05.875 134 12327.42 114.47 55413.12 88888.00 2007-05-14 13:45:06.000 134 12327.38 114.50 55413.10 88888.00 2007-05-14 13:45:06.125 134 12327.38 114.55 55413.15 88888.00 2007-05-14 13:45:06.250 134 12327.38 114.55 55413.18 88888.00 2007-05-14 13:45:06.375 134 12327.33 114.53 55413.15 88888.00 2007-05-14 13:45:06.500 134 12327.33 114.53 55413.15 88888.00 2007-05-14 13:45:06.625 134 12327.40 114.55 55413.18 88888.00 2007-05-14 13:45:06.750 134 12327.48 114.60 55413.18 88888.00 2007-05-14 13:45:06.875 134 12327.52 114.60 55413.20 88888.00 2007-05-14 13:45:07.000 134 12327.55 114.55 55413.18 88888.00 2007-05-14 13:45:07.125 134 12327.52 114.58 55413.15 88888.00 2007-05-14 13:45:07.250 134 12327.50 114.60 55413.15 88888.00 2007-05-14 13:45:07.375 134 12327.58 114.62 55413.18 88888.00 2007-05-14 13:45:07.500 134 12327.55 114.62 55413.20 88888.00 2007-05-14 13:45:07.625 134 12327.50 114.58 55413.18 88888.00 2007-05-14 13:45:07.750 134 12327.45 114.50 55413.15 88888.00 2007-05-14 13:45:07.875 134 12327.48 114.58 55413.15 88888.00 2007-05-14 13:45:08.000 134 12327.52 114.60 55413.15 88888.00 2007-05-14 13:45:08.125 134 12327.50 114.58 55413.15 88888.00 2007-05-14 13:45:08.250 134 12327.40 114.55 55413.20 88888.00 2007-05-14 13:45:08.375 134 12327.40 114.55 55413.18 88888.00 2007-05-14 13:45:08.500 134 12327.40 114.55 55413.12 88888.00 2007-05-14 13:45:08.625 134 12327.50 114.60 55413.12 88888.00 2007-05-14 13:45:08.750 134 12327.52 114.60 55413.18 88888.00 2007-05-14 13:45:08.875 134 12327.52 114.55 55413.18 88888.00 2007-05-14 13:45:09.000 134 12327.50 114.50 55413.15 88888.00 2007-05-14 13:45:09.125 134 12327.50 114.50 55413.18 88888.00 2007-05-14 13:45:09.250 134 12327.48 114.53 55413.18 88888.00 2007-05-14 13:45:09.375 134 12327.45 114.55 55413.18 88888.00 2007-05-14 13:45:09.500 134 12327.45 114.60 55413.18 88888.00 2007-05-14 13:45:09.625 134 12327.45 114.58 55413.18 88888.00 2007-05-14 13:45:09.750 134 12327.42 114.50 55413.15 88888.00 2007-05-14 13:45:09.875 134 12327.55 114.60 55413.18 88888.00 2007-05-14 13:45:10.000 134 12327.52 114.53 55413.18 88888.00 2007-05-14 13:45:10.125 134 12327.45 114.53 55413.18 88888.00 2007-05-14 13:45:10.250 134 12327.35 114.47 55413.18 88888.00 2007-05-14 13:45:10.375 134 12327.48 114.50 55413.18 88888.00 2007-05-14 13:45:10.500 134 12327.60 114.62 55413.22 88888.00 2007-05-14 13:45:10.625 134 12327.60 114.60 55413.20 88888.00 2007-05-14 13:45:10.750 134 12327.58 114.53 55413.20 88888.00 2007-05-14 13:45:10.875 134 12327.52 114.50 55413.18 88888.00 2007-05-14 13:45:11.000 134 12327.62 114.58 55413.18 88888.00 2007-05-14 13:45:11.125 134 12327.60 114.58 55413.20 88888.00 2007-05-14 13:45:11.250 134 12327.48 114.47 55413.18 88888.00 2007-05-14 13:45:11.375 134 12327.48 114.45 55413.18 88888.00 2007-05-14 13:45:11.500 134 12327.48 114.47 55413.20 88888.00 2007-05-14 13:45:11.625 134 12327.50 114.55 55413.25 88888.00 2007-05-14 13:45:11.750 134 12327.50 114.50 55413.20 88888.00 2007-05-14 13:45:11.875 134 12327.55 114.55 55413.22 88888.00 2007-05-14 13:45:12.000 134 12327.55 114.55 55413.20 88888.00 2007-05-14 13:45:12.125 134 12327.48 114.55 55413.22 88888.00 2007-05-14 13:45:12.250 134 12327.38 114.47 55413.20 88888.00 2007-05-14 13:45:12.375 134 12327.38 114.45 55413.18 88888.00 2007-05-14 13:45:12.500 134 12327.40 114.50 55413.18 88888.00 2007-05-14 13:45:12.625 134 12327.50 114.58 55413.20 88888.00 2007-05-14 13:45:12.750 134 12327.50 114.55 55413.18 88888.00 2007-05-14 13:45:12.875 134 12327.45 114.53 55413.18 88888.00 2007-05-14 13:45:13.000 134 12327.48 114.53 55413.20 88888.00 2007-05-14 13:45:13.125 134 12327.55 114.50 55413.20 88888.00 2007-05-14 13:45:13.250 134 12327.55 114.47 55413.18 88888.00 2007-05-14 13:45:13.375 134 12327.52 114.50 55413.15 88888.00 2007-05-14 13:45:13.500 134 12327.48 114.50 55413.15 88888.00 2007-05-14 13:45:13.625 134 12327.48 114.47 55413.12 88888.00 2007-05-14 13:45:13.750 134 12327.55 114.50 55413.15 88888.00 2007-05-14 13:45:13.875 134 12327.67 114.53 55413.18 88888.00 2007-05-14 13:45:14.000 134 12327.62 114.50 55413.18 88888.00 2007-05-14 13:45:14.125 134 12327.50 114.47 55413.18 88888.00 2007-05-14 13:45:14.250 134 12327.45 114.50 55413.18 88888.00 2007-05-14 13:45:14.375 134 12327.42 114.55 55413.20 88888.00 2007-05-14 13:45:14.500 134 12327.40 114.53 55413.20 88888.00 2007-05-14 13:45:14.625 134 12327.48 114.47 55413.20 88888.00 2007-05-14 13:45:14.750 134 12327.58 114.50 55413.22 88888.00 2007-05-14 13:45:14.875 134 12327.55 114.55 55413.22 88888.00 2007-05-14 13:45:15.000 134 12327.50 114.55 55413.20 88888.00 2007-05-14 13:45:15.125 134 12327.42 114.50 55413.18 88888.00 2007-05-14 13:45:15.250 134 12327.42 114.45 55413.20 88888.00 2007-05-14 13:45:15.375 134 12327.50 114.50 55413.18 88888.00 2007-05-14 13:45:15.500 134 12327.52 114.47 55413.15 88888.00 2007-05-14 13:45:15.625 134 12327.60 114.50 55413.15 88888.00 2007-05-14 13:45:15.750 134 12327.62 114.50 55413.15 88888.00 2007-05-14 13:45:15.875 134 12327.60 114.50 55413.15 88888.00 2007-05-14 13:45:16.000 134 12327.55 114.53 55413.15 88888.00 2007-05-14 13:45:16.125 134 12327.62 114.58 55413.20 88888.00 2007-05-14 13:45:16.250 134 12327.65 114.45 55413.18 88888.00 2007-05-14 13:45:16.375 134 12327.52 114.42 55413.18 88888.00 2007-05-14 13:45:16.500 134 12327.48 114.47 55413.20 88888.00 2007-05-14 13:45:16.625 134 12327.42 114.50 55413.18 88888.00 2007-05-14 13:45:16.750 134 12327.50 114.50 55413.18 88888.00 2007-05-14 13:45:16.875 134 12327.55 114.50 55413.18 88888.00 2007-05-14 13:45:17.000 134 12327.58 114.47 55413.18 88888.00 2007-05-14 13:45:17.125 134 12327.58 114.53 55413.18 88888.00 2007-05-14 13:45:17.250 134 12327.52 114.50 55413.20 88888.00 2007-05-14 13:45:17.375 134 12327.50 114.50 55413.18 88888.00 2007-05-14 13:45:17.500 134 12327.58 114.50 55413.18 88888.00 2007-05-14 13:45:17.625 134 12327.50 114.50 55413.15 88888.00 2007-05-14 13:45:17.750 134 12327.55 114.53 55413.18 88888.00 2007-05-14 13:45:17.875 134 12327.58 114.53 55413.18 88888.00 2007-05-14 13:45:18.000 134 12327.58 114.50 55413.15 88888.00 2007-05-14 13:45:18.125 134 12327.58 114.50 55413.18 88888.00 2007-05-14 13:45:18.250 134 12327.58 114.50 55413.18 88888.00 2007-05-14 13:45:18.375 134 12327.55 114.50 55413.15 88888.00 2007-05-14 13:45:18.500 134 12327.52 114.50 55413.12 88888.00 2007-05-14 13:45:18.625 134 12327.60 114.53 55413.18 88888.00 2007-05-14 13:45:18.750 134 12327.55 114.53 55413.18 88888.00 2007-05-14 13:45:18.875 134 12327.52 114.50 55413.18 88888.00 2007-05-14 13:45:19.000 134 12327.48 114.47 55413.15 88888.00 2007-05-14 13:45:19.125 134 12327.50 114.47 55413.12 88888.00 2007-05-14 13:45:19.250 134 12327.50 114.45 55413.10 88888.00 2007-05-14 13:45:19.375 134 12327.52 114.45 55413.15 88888.00 2007-05-14 13:45:19.500 134 12327.48 114.40 55413.15 88888.00 2007-05-14 13:45:19.625 134 12327.48 114.47 55413.18 88888.00 2007-05-14 13:45:19.750 134 12327.55 114.53 55413.20 88888.00 2007-05-14 13:45:19.875 134 12327.55 114.55 55413.15 88888.00 2007-05-14 13:45:20.000 134 12327.60 114.55 55413.15 88888.00 2007-05-14 13:45:20.125 134 12327.60 114.50 55413.15 88888.00 2007-05-14 13:45:20.250 134 12327.50 114.45 55413.15 88888.00 2007-05-14 13:45:20.375 134 12327.45 114.47 55413.18 88888.00 2007-05-14 13:45:20.500 134 12327.50 114.50 55413.15 88888.00 2007-05-14 13:45:20.625 134 12327.52 114.47 55413.18 88888.00 2007-05-14 13:45:20.750 134 12327.52 114.40 55413.15 88888.00 2007-05-14 13:45:20.875 134 12327.52 114.40 55413.18 88888.00 2007-05-14 13:45:21.000 134 12327.58 114.40 55413.18 88888.00 2007-05-14 13:45:21.125 134 12327.58 114.38 55413.18 88888.00 2007-05-14 13:45:21.250 134 12327.55 114.40 55413.18 88888.00 2007-05-14 13:45:21.375 134 12327.60 114.45 55413.18 88888.00 2007-05-14 13:45:21.500 134 12327.65 114.50 55413.18 88888.00 2007-05-14 13:45:21.625 134 12327.67 114.55 55413.20 88888.00 2007-05-14 13:45:21.750 134 12327.65 114.53 55413.18 88888.00 2007-05-14 13:45:21.875 134 12327.62 114.45 55413.15 88888.00 2007-05-14 13:45:22.000 134 12327.65 114.47 55413.15 88888.00 2007-05-14 13:45:22.125 134 12327.67 114.47 55413.15 88888.00 2007-05-14 13:45:22.250 134 12327.67 114.45 55413.15 88888.00 2007-05-14 13:45:22.375 134 12327.62 114.45 55413.18 88888.00 2007-05-14 13:45:22.500 134 12327.60 114.47 55413.18 88888.00 2007-05-14 13:45:22.625 134 12327.60 114.50 55413.18 88888.00 2007-05-14 13:45:22.750 134 12327.60 114.45 55413.18 88888.00 2007-05-14 13:45:22.875 134 12327.58 114.42 55413.18 88888.00 2007-05-14 13:45:23.000 134 12327.60 114.47 55413.18 88888.00 2007-05-14 13:45:23.125 134 12327.65 114.53 55413.20 88888.00 2007-05-14 13:45:23.250 134 12327.55 114.42 55413.15 88888.00 2007-05-14 13:45:23.375 134 12327.52 114.45 55413.18 88888.00 2007-05-14 13:45:23.500 134 12327.60 114.53 55413.15 88888.00 2007-05-14 13:45:23.625 134 12327.65 114.50 55413.18 88888.00 2007-05-14 13:45:23.750 134 12327.55 114.42 55413.15 88888.00 2007-05-14 13:45:23.875 134 12327.52 114.42 55413.12 88888.00 2007-05-14 13:45:24.000 134 12327.50 114.45 55413.15 88888.00 2007-05-14 13:45:24.125 134 12327.58 114.55 55413.18 88888.00 2007-05-14 13:45:24.250 134 12327.67 114.55 55413.20 88888.00 2007-05-14 13:45:24.375 134 12327.67 114.55 55413.20 88888.00 2007-05-14 13:45:24.500 134 12327.62 114.50 55413.18 88888.00 2007-05-14 13:45:24.625 134 12327.58 114.45 55413.18 88888.00 2007-05-14 13:45:24.750 134 12327.58 114.42 55413.18 88888.00 2007-05-14 13:45:24.875 134 12327.60 114.40 55413.12 88888.00 2007-05-14 13:45:25.000 134 12327.55 114.40 55413.10 88888.00 2007-05-14 13:45:25.125 134 12327.55 114.45 55413.18 88888.00 2007-05-14 13:45:25.250 134 12327.55 114.47 55413.20 88888.00 2007-05-14 13:45:25.375 134 12327.58 114.53 55413.18 88888.00 2007-05-14 13:45:25.500 134 12327.55 114.50 55413.15 88888.00 2007-05-14 13:45:25.625 134 12327.58 114.50 55413.12 88888.00 2007-05-14 13:45:25.750 134 12327.58 114.47 55413.18 88888.00 2007-05-14 13:45:25.875 134 12327.55 114.40 55413.20 88888.00 2007-05-14 13:45:26.000 134 12327.58 114.40 55413.20 88888.00 2007-05-14 13:45:26.125 134 12327.55 114.38 55413.18 88888.00 2007-05-14 13:45:26.250 134 12327.52 114.42 55413.15 88888.00 2007-05-14 13:45:26.375 134 12327.48 114.42 55413.18 88888.00 2007-05-14 13:45:26.500 134 12327.52 114.45 55413.22 88888.00 2007-05-14 13:45:26.625 134 12327.58 114.45 55413.18 88888.00 2007-05-14 13:45:26.750 134 12327.60 114.50 55413.15 88888.00 2007-05-14 13:45:26.875 134 12327.65 114.53 55413.18 88888.00 2007-05-14 13:45:27.000 134 12327.65 114.53 55413.18 88888.00 2007-05-14 13:45:27.125 134 12327.60 114.47 55413.20 88888.00 2007-05-14 13:45:27.250 134 12327.60 114.42 55413.18 88888.00 2007-05-14 13:45:27.375 134 12327.58 114.45 55413.15 88888.00 2007-05-14 13:45:27.500 134 12327.55 114.47 55413.15 88888.00 2007-05-14 13:45:27.625 134 12327.55 114.50 55413.18 88888.00 2007-05-14 13:45:27.750 134 12327.55 114.47 55413.15 88888.00 2007-05-14 13:45:27.875 134 12327.58 114.47 55413.15 88888.00 2007-05-14 13:45:28.000 134 12327.55 114.45 55413.12 88888.00 2007-05-14 13:45:28.125 134 12327.50 114.47 55413.15 88888.00 2007-05-14 13:45:28.250 134 12327.52 114.50 55413.20 88888.00 2007-05-14 13:45:28.375 134 12327.60 114.55 55413.18 88888.00 2007-05-14 13:45:28.500 134 12327.65 114.55 55413.15 88888.00 2007-05-14 13:45:28.625 134 12327.55 114.53 55413.10 88888.00 2007-05-14 13:45:28.750 134 12327.52 114.50 55413.10 88888.00 2007-05-14 13:45:28.875 134 12327.52 114.50 55413.10 88888.00 2007-05-14 13:45:29.000 134 12327.50 114.45 55413.10 88888.00 2007-05-14 13:45:29.125 134 12327.58 114.42 55413.12 88888.00 2007-05-14 13:45:29.250 134 12327.58 114.42 55413.12 88888.00 2007-05-14 13:45:29.375 134 12327.60 114.45 55413.12 88888.00 2007-05-14 13:45:29.500 134 12327.58 114.45 55413.12 88888.00 2007-05-14 13:45:29.625 134 12327.52 114.40 55413.10 88888.00 2007-05-14 13:45:29.750 134 12327.55 114.40 55413.15 88888.00 2007-05-14 13:45:29.875 134 12327.62 114.47 55413.18 88888.00 2007-05-14 13:45:30.000 134 12327.65 114.45 55413.12 88888.00 2007-05-14 13:45:30.125 134 12327.60 114.40 55413.12 88888.00 2007-05-14 13:45:30.250 134 12327.60 114.42 55413.15 88888.00 2007-05-14 13:45:30.375 134 12327.65 114.45 55413.15 88888.00 2007-05-14 13:45:30.500 134 12327.62 114.45 55413.12 88888.00 2007-05-14 13:45:30.625 134 12327.55 114.42 55413.15 88888.00 2007-05-14 13:45:30.750 134 12327.52 114.50 55413.18 88888.00 2007-05-14 13:45:30.875 134 12327.52 114.55 55413.20 88888.00 2007-05-14 13:45:31.000 134 12327.50 114.53 55413.18 88888.00 2007-05-14 13:45:31.125 134 12327.40 114.40 55413.18 88888.00 2007-05-14 13:45:31.250 134 12327.40 114.38 55413.18 88888.00 2007-05-14 13:45:31.375 134 12327.50 114.40 55413.15 88888.00 2007-05-14 13:45:31.500 134 12327.58 114.40 55413.15 88888.00 2007-05-14 13:45:31.625 134 12327.55 114.45 55413.15 88888.00 2007-05-14 13:45:31.750 134 12327.60 114.42 55413.20 88888.00 2007-05-14 13:45:31.875 134 12327.62 114.53 55413.22 88888.00 2007-05-14 13:45:32.000 134 12327.65 114.53 55413.22 88888.00 2007-05-14 13:45:32.125 134 12327.73 114.47 55413.20 88888.00 2007-05-14 13:45:32.250 134 12327.70 114.47 55413.22 88888.00 2007-05-14 13:45:32.375 134 12327.65 114.47 55413.22 88888.00 2007-05-14 13:45:32.500 134 12327.62 114.50 55413.15 88888.00 2007-05-14 13:45:32.625 134 12327.58 114.50 55413.12 88888.00 2007-05-14 13:45:32.750 134 12327.58 114.50 55413.12 88888.00 2007-05-14 13:45:32.875 134 12327.55 114.47 55413.12 88888.00 2007-05-14 13:45:33.000 134 12327.60 114.47 55413.15 88888.00 2007-05-14 13:45:33.125 134 12327.55 114.45 55413.15 88888.00 2007-05-14 13:45:33.250 134 12327.48 114.40 55413.12 88888.00 2007-05-14 13:45:33.375 134 12327.52 114.40 55413.12 88888.00 2007-05-14 13:45:33.500 134 12327.58 114.40 55413.10 88888.00 2007-05-14 13:45:33.625 134 12327.70 114.47 55413.15 88888.00 2007-05-14 13:45:33.750 134 12327.73 114.45 55413.15 88888.00 2007-05-14 13:45:33.875 134 12327.58 114.38 55413.15 88888.00 2007-05-14 13:45:34.000 134 12327.50 114.40 55413.12 88888.00 2007-05-14 13:45:34.125 134 12327.42 114.38 55413.12 88888.00 2007-05-14 13:45:34.250 134 12327.42 114.38 55413.12 88888.00 2007-05-14 13:45:34.375 134 12327.55 114.42 55413.15 88888.00 2007-05-14 13:45:34.500 134 12327.67 114.50 55413.18 88888.00 2007-05-14 13:45:34.625 134 12327.70 114.45 55413.15 88888.00 2007-05-14 13:45:34.750 134 12327.65 114.42 55413.12 88888.00 2007-05-14 13:45:34.875 134 12327.62 114.45 55413.10 88888.00 2007-05-14 13:45:35.000 134 12327.65 114.45 55413.10 88888.00 2007-05-14 13:45:35.125 134 12327.62 114.45 55413.12 88888.00 2007-05-14 13:45:35.250 134 12327.58 114.38 55413.12 88888.00 2007-05-14 13:45:35.375 134 12327.60 114.38 55413.10 88888.00 2007-05-14 13:45:35.500 134 12327.58 114.40 55413.12 88888.00 2007-05-14 13:45:35.625 134 12327.65 114.42 55413.18 88888.00 2007-05-14 13:45:35.750 134 12327.67 114.47 55413.18 88888.00 2007-05-14 13:45:35.875 134 12327.65 114.45 55413.15 88888.00 2007-05-14 13:45:36.000 134 12327.70 114.47 55413.15 88888.00 2007-05-14 13:45:36.125 134 12327.67 114.47 55413.15 88888.00 2007-05-14 13:45:36.250 134 12327.62 114.47 55413.12 88888.00 2007-05-14 13:45:36.375 134 12327.60 114.45 55413.12 88888.00 2007-05-14 13:45:36.500 134 12327.62 114.45 55413.18 88888.00 2007-05-14 13:45:36.625 134 12327.70 114.45 55413.18 88888.00 2007-05-14 13:45:36.750 134 12327.67 114.42 55413.18 88888.00 2007-05-14 13:45:36.875 134 12327.62 114.45 55413.18 88888.00 2007-05-14 13:45:37.000 134 12327.62 114.45 55413.12 88888.00 2007-05-14 13:45:37.125 134 12327.60 114.47 55413.15 88888.00 2007-05-14 13:45:37.250 134 12327.52 114.45 55413.15 88888.00 2007-05-14 13:45:37.375 134 12327.58 114.45 55413.15 88888.00 2007-05-14 13:45:37.500 134 12327.60 114.40 55413.12 88888.00 2007-05-14 13:45:37.625 134 12327.62 114.47 55413.12 88888.00 2007-05-14 13:45:37.750 134 12327.65 114.50 55413.15 88888.00 2007-05-14 13:45:37.875 134 12327.62 114.42 55413.18 88888.00 2007-05-14 13:45:38.000 134 12327.55 114.42 55413.15 88888.00 2007-05-14 13:45:38.125 134 12327.60 114.42 55413.15 88888.00 2007-05-14 13:45:38.250 134 12327.60 114.38 55413.15 88888.00 2007-05-14 13:45:38.375 134 12327.65 114.42 55413.12 88888.00 2007-05-14 13:45:38.500 134 12327.62 114.42 55413.12 88888.00 2007-05-14 13:45:38.625 134 12327.58 114.40 55413.15 88888.00 2007-05-14 13:45:38.750 134 12327.70 114.38 55413.15 88888.00 2007-05-14 13:45:38.875 134 12327.73 114.38 55413.18 88888.00 2007-05-14 13:45:39.000 134 12327.67 114.40 55413.15 88888.00 2007-05-14 13:45:39.125 134 12327.62 114.42 55413.15 88888.00 2007-05-14 13:45:39.250 134 12327.60 114.45 55413.15 88888.00 2007-05-14 13:45:39.375 134 12327.60 114.45 55413.18 88888.00 2007-05-14 13:45:39.500 134 12327.50 114.40 55413.15 88888.00 2007-05-14 13:45:39.625 134 12327.50 114.40 55413.15 88888.00 2007-05-14 13:45:39.750 134 12327.55 114.38 55413.12 88888.00 2007-05-14 13:45:39.875 134 12327.52 114.35 55413.10 88888.00 2007-05-14 13:45:40.000 134 12327.52 114.35 55413.07 88888.00 2007-05-14 13:45:40.125 134 12327.55 114.40 55413.10 88888.00 2007-05-14 13:45:40.250 134 12327.55 114.38 55413.07 88888.00 2007-05-14 13:45:40.375 134 12327.62 114.38 55413.12 88888.00 2007-05-14 13:45:40.500 134 12327.70 114.42 55413.18 88888.00 2007-05-14 13:45:40.625 134 12327.62 114.42 55413.12 88888.00 2007-05-14 13:45:40.750 134 12327.58 114.35 55413.07 88888.00 2007-05-14 13:45:40.875 134 12327.55 114.35 55413.12 88888.00 2007-05-14 13:45:41.000 134 12327.60 114.40 55413.12 88888.00 2007-05-14 13:45:41.125 134 12327.60 114.38 55413.15 88888.00 2007-05-14 13:45:41.250 134 12327.60 114.35 55413.15 88888.00 2007-05-14 13:45:41.375 134 12327.67 114.38 55413.15 88888.00 2007-05-14 13:45:41.500 134 12327.70 114.40 55413.15 88888.00 2007-05-14 13:45:41.625 134 12327.67 114.35 55413.12 88888.00 2007-05-14 13:45:41.750 134 12327.65 114.33 55413.12 88888.00 2007-05-14 13:45:41.875 134 12327.60 114.33 55413.10 88888.00 2007-05-14 13:45:42.000 134 12327.67 114.38 55413.10 88888.00 2007-05-14 13:45:42.125 134 12327.70 114.38 55413.12 88888.00 2007-05-14 13:45:42.250 134 12327.67 114.33 55413.12 88888.00 2007-05-14 13:45:42.375 134 12327.65 114.33 55413.10 88888.00 2007-05-14 13:45:42.500 134 12327.65 114.33 55413.12 88888.00 2007-05-14 13:45:42.625 134 12327.70 114.38 55413.20 88888.00 2007-05-14 13:45:42.750 134 12327.73 114.42 55413.18 88888.00 2007-05-14 13:45:42.875 134 12327.65 114.40 55413.18 88888.00 2007-05-14 13:45:43.000 134 12327.65 114.38 55413.20 88888.00 2007-05-14 13:45:43.125 134 12327.65 114.35 55413.20 88888.00 2007-05-14 13:45:43.250 134 12327.62 114.38 55413.20 88888.00 2007-05-14 13:45:43.375 134 12327.62 114.42 55413.20 88888.00 2007-05-14 13:45:43.500 134 12327.62 114.40 55413.18 88888.00 2007-05-14 13:45:43.625 134 12327.65 114.35 55413.18 88888.00 2007-05-14 13:45:43.750 134 12327.62 114.33 55413.18 88888.00 2007-05-14 13:45:43.875 134 12327.62 114.28 55413.15 88888.00 2007-05-14 13:45:44.000 134 12327.62 114.28 55413.10 88888.00 2007-05-14 13:45:44.125 134 12327.58 114.33 55413.12 88888.00 2007-05-14 13:45:44.250 134 12327.55 114.33 55413.15 88888.00 2007-05-14 13:45:44.375 134 12327.62 114.33 55413.10 88888.00 2007-05-14 13:45:44.500 134 12327.65 114.30 55413.07 88888.00 2007-05-14 13:45:44.625 134 12327.60 114.30 55413.07 88888.00 2007-05-14 13:45:44.750 134 12327.55 114.28 55413.10 88888.00 2007-05-14 13:45:44.875 134 12327.60 114.33 55413.15 88888.00 2007-05-14 13:45:45.000 134 12327.65 114.33 55413.12 88888.00 2007-05-14 13:45:45.125 134 12327.65 114.38 55413.15 88888.00 2007-05-14 13:45:45.250 134 12327.55 114.33 55413.12 88888.00 2007-05-14 13:45:45.375 134 12327.58 114.25 55413.12 88888.00 2007-05-14 13:45:45.500 134 12327.62 114.22 55413.10 88888.00 2007-05-14 13:45:45.625 134 12327.70 114.25 55413.12 88888.00 2007-05-14 13:45:45.750 134 12327.75 114.33 55413.18 88888.00 2007-05-14 13:45:45.875 134 12327.75 114.35 55413.18 88888.00 2007-05-14 13:45:46.000 134 12327.70 114.30 55413.15 88888.00 2007-05-14 13:45:46.125 134 12327.60 114.30 55413.15 88888.00 2007-05-14 13:45:46.250 134 12327.67 114.35 55413.18 88888.00 2007-05-14 13:45:46.375 134 12327.67 114.38 55413.15 88888.00 2007-05-14 13:45:46.500 134 12327.67 114.38 55413.15 88888.00 2007-05-14 13:45:46.625 134 12327.67 114.38 55413.12 88888.00 2007-05-14 13:45:46.750 134 12327.65 114.33 55413.10 88888.00 2007-05-14 13:45:46.875 134 12327.73 114.33 55413.12 88888.00 2007-05-14 13:45:47.000 134 12327.85 114.38 55413.15 88888.00 2007-05-14 13:45:47.125 134 12327.77 114.35 55413.12 88888.00 2007-05-14 13:45:47.250 134 12327.67 114.25 55413.10 88888.00 2007-05-14 13:45:47.375 134 12327.70 114.28 55413.07 88888.00 2007-05-14 13:45:47.500 134 12327.67 114.30 55413.07 88888.00 2007-05-14 13:45:47.625 134 12327.62 114.35 55413.10 88888.00 2007-05-14 13:45:47.750 134 12327.67 114.35 55413.18 88888.00 2007-05-14 13:45:47.875 134 12327.77 114.38 55413.20 88888.00 2007-05-14 13:45:48.000 134 12327.70 114.38 55413.15 88888.00 2007-05-14 13:45:48.125 134 12327.62 114.35 55413.12 88888.00 2007-05-14 13:45:48.250 134 12327.60 114.28 55413.10 88888.00 2007-05-14 13:45:48.375 134 12327.62 114.25 55413.10 88888.00 2007-05-14 13:45:48.500 134 12327.65 114.28 55413.10 88888.00 2007-05-14 13:45:48.625 134 12327.62 114.28 55413.15 88888.00 2007-05-14 13:45:48.750 134 12327.60 114.28 55413.15 88888.00 2007-05-14 13:45:48.875 134 12327.58 114.20 55413.12 88888.00 2007-05-14 13:45:49.000 134 12327.62 114.25 55413.12 88888.00 2007-05-14 13:45:49.125 134 12327.67 114.35 55413.22 88888.00 2007-05-14 13:45:49.250 134 12327.73 114.38 55413.20 88888.00 2007-05-14 13:45:49.375 134 12327.77 114.33 55413.15 88888.00 2007-05-14 13:45:49.500 134 12327.70 114.30 55413.12 88888.00 2007-05-14 13:45:49.625 134 12327.58 114.30 55413.10 88888.00 2007-05-14 13:45:49.750 134 12327.55 114.28 55413.10 88888.00 2007-05-14 13:45:49.875 134 12327.60 114.28 55413.12 88888.00 2007-05-14 13:45:50.000 134 12327.60 114.30 55413.12 88888.00 2007-05-14 13:45:50.125 134 12327.58 114.35 55413.18 88888.00 2007-05-14 13:45:50.250 134 12327.58 114.35 55413.20 88888.00 2007-05-14 13:45:50.375 134 12327.60 114.33 55413.18 88888.00 2007-05-14 13:45:50.500 134 12327.58 114.28 55413.18 88888.00 2007-05-14 13:45:50.625 134 12327.60 114.25 55413.15 88888.00 2007-05-14 13:45:50.750 134 12327.55 114.22 55413.12 88888.00 2007-05-14 13:45:50.875 134 12327.60 114.22 55413.12 88888.00 2007-05-14 13:45:51.000 134 12327.62 114.25 55413.10 88888.00 2007-05-14 13:45:51.125 134 12327.70 114.28 55413.15 88888.00 2007-05-14 13:45:51.250 134 12327.60 114.22 55413.18 88888.00 2007-05-14 13:45:51.375 134 12327.58 114.28 55413.15 88888.00 2007-05-14 13:45:51.500 134 12327.60 114.33 55413.15 88888.00 2007-05-14 13:45:51.625 134 12327.62 114.28 55413.10 88888.00 2007-05-14 13:45:51.750 134 12327.65 114.28 55413.15 88888.00 2007-05-14 13:45:51.875 134 12327.67 114.25 55413.15 88888.00 2007-05-14 13:45:52.000 134 12327.70 114.30 55413.12 88888.00 2007-05-14 13:45:52.125 134 12327.67 114.30 55413.15 88888.00 2007-05-14 13:45:52.250 134 12327.62 114.35 55413.15 88888.00 2007-05-14 13:45:52.375 134 12327.58 114.33 55413.12 88888.00 2007-05-14 13:45:52.500 134 12327.52 114.28 55413.12 88888.00 2007-05-14 13:45:52.625 134 12327.55 114.33 55413.12 88888.00 2007-05-14 13:45:52.750 134 12327.62 114.30 55413.10 88888.00 2007-05-14 13:45:52.875 134 12327.52 114.22 55413.10 88888.00 2007-05-14 13:45:53.000 134 12327.55 114.25 55413.10 88888.00 2007-05-14 13:45:53.125 134 12327.58 114.28 55413.10 88888.00 2007-05-14 13:45:53.250 134 12327.55 114.28 55413.15 88888.00 2007-05-14 13:45:53.375 134 12327.58 114.22 55413.10 88888.00 2007-05-14 13:45:53.500 134 12327.58 114.25 55413.12 88888.00 2007-05-14 13:45:53.625 134 12327.55 114.20 55413.12 88888.00 2007-05-14 13:45:53.750 134 12327.58 114.28 55413.15 88888.00 2007-05-14 13:45:53.875 134 12327.73 114.30 55413.18 88888.00 2007-05-14 13:45:54.000 134 12327.77 114.33 55413.15 88888.00 2007-05-14 13:45:54.125 134 12327.70 114.22 55413.15 88888.00 2007-05-14 13:45:54.250 134 12327.60 114.15 55413.12 88888.00 2007-05-14 13:45:54.375 134 12327.60 114.25 55413.07 88888.00 2007-05-14 13:45:54.500 134 12327.60 114.28 55413.10 88888.00 2007-05-14 13:45:54.625 134 12327.60 114.20 55413.10 88888.00 2007-05-14 13:45:54.750 134 12327.58 114.17 55413.12 88888.00 2007-05-14 13:45:54.875 134 12327.58 114.17 55413.12 88888.00 2007-05-14 13:45:55.000 134 12327.55 114.22 55413.12 88888.00 2007-05-14 13:45:55.125 134 12327.58 114.22 55413.15 88888.00 2007-05-14 13:45:55.250 134 12327.65 114.20 55413.12 88888.00 2007-05-14 13:45:55.375 134 12327.70 114.25 55413.15 88888.00 2007-05-14 13:45:55.500 134 12327.62 114.22 55413.12 88888.00 2007-05-14 13:45:55.625 134 12327.65 114.17 55413.10 88888.00 2007-05-14 13:45:55.750 134 12327.77 114.17 55413.10 88888.00 2007-05-14 13:45:55.875 134 12327.75 114.22 55413.10 88888.00 2007-05-14 13:45:56.000 134 12327.77 114.25 55413.12 88888.00 2007-05-14 13:45:56.125 134 12327.75 114.22 55413.10 88888.00 2007-05-14 13:45:56.250 134 12327.65 114.22 55413.07 88888.00 2007-05-14 13:45:56.375 134 12327.62 114.25 55413.10 88888.00 2007-05-14 13:45:56.500 134 12327.62 114.22 55413.10 88888.00 2007-05-14 13:45:56.625 134 12327.65 114.22 55413.12 88888.00 2007-05-14 13:45:56.750 134 12327.67 114.20 55413.10 88888.00 2007-05-14 13:45:56.875 134 12327.67 114.22 55413.10 88888.00 2007-05-14 13:45:57.000 134 12327.62 114.28 55413.10 88888.00 2007-05-14 13:45:57.125 134 12327.67 114.30 55413.10 88888.00 2007-05-14 13:45:57.250 134 12327.65 114.20 55413.07 88888.00 2007-05-14 13:45:57.375 134 12327.70 114.22 55413.07 88888.00 2007-05-14 13:45:57.500 134 12327.73 114.25 55413.10 88888.00 2007-05-14 13:45:57.625 134 12327.73 114.30 55413.07 88888.00 2007-05-14 13:45:57.750 134 12327.75 114.25 55413.07 88888.00 2007-05-14 13:45:57.875 134 12327.67 114.17 55413.10 88888.00 2007-05-14 13:45:58.000 134 12327.60 114.17 55413.05 88888.00 2007-05-14 13:45:58.125 134 12327.55 114.17 55413.05 88888.00 2007-05-14 13:45:58.250 134 12327.60 114.17 55413.07 88888.00 2007-05-14 13:45:58.375 134 12327.62 114.15 55413.07 88888.00 2007-05-14 13:45:58.500 134 12327.73 114.25 55413.10 88888.00 2007-05-14 13:45:58.625 134 12327.75 114.25 55413.12 88888.00 2007-05-14 13:45:58.750 134 12327.70 114.22 55413.12 88888.00 2007-05-14 13:45:58.875 134 12327.65 114.22 55413.12 88888.00 2007-05-14 13:45:59.000 134 12327.65 114.17 55413.07 88888.00 2007-05-14 13:45:59.125 134 12327.67 114.15 55413.07 88888.00 2007-05-14 13:45:59.250 134 12327.73 114.22 55413.12 88888.00 2007-05-14 13:45:59.375 134 12327.75 114.25 55413.15 88888.00 2007-05-14 13:45:59.500 134 12327.70 114.28 55413.18 88888.00 2007-05-14 13:45:59.625 134 12327.67 114.20 55413.12 88888.00 2007-05-14 13:45:59.750 134 12327.62 114.15 55413.12 88888.00 2007-05-14 13:45:59.875 134 12327.62 114.12 55413.10 88888.00 2007-05-14 13:46:00.000 134 12327.67 114.20 55413.12 88888.00 2007-05-14 13:46:00.125 134 12327.73 114.20 55413.12 88888.00 2007-05-14 13:46:00.250 134 12327.70 114.17 55413.15 88888.00 2007-05-14 13:46:00.375 134 12327.65 114.20 55413.10 88888.00 2007-05-14 13:46:00.500 134 12327.67 114.22 55413.12 88888.00 2007-05-14 13:46:00.625 134 12327.73 114.22 55413.18 88888.00 2007-05-14 13:46:00.750 134 12327.67 114.20 55413.18 88888.00 2007-05-14 13:46:00.875 134 12327.62 114.15 55413.15 88888.00 2007-05-14 13:46:01.000 134 12327.62 114.12 55413.10 88888.00 2007-05-14 13:46:01.125 134 12327.62 114.10 55413.12 88888.00 2007-05-14 13:46:01.250 134 12327.62 114.12 55413.12 88888.00 2007-05-14 13:46:01.375 134 12327.67 114.15 55413.12 88888.00 2007-05-14 13:46:01.500 134 12327.67 114.17 55413.15 88888.00 2007-05-14 13:46:01.625 134 12327.67 114.17 55413.18 88888.00 2007-05-14 13:46:01.750 134 12327.67 114.15 55413.12 88888.00 2007-05-14 13:46:01.875 134 12327.67 114.15 55413.10 88888.00 2007-05-14 13:46:02.000 134 12327.67 114.15 55413.10 88888.00 2007-05-14 13:46:02.125 134 12327.62 114.17 55413.12 88888.00 2007-05-14 13:46:02.250 134 12327.60 114.17 55413.12 88888.00 2007-05-14 13:46:02.375 134 12327.65 114.22 55413.10 88888.00 2007-05-14 13:46:02.500 134 12327.73 114.15 55413.07 88888.00 2007-05-14 13:46:02.625 134 12327.67 114.15 55413.07 88888.00 2007-05-14 13:46:02.750 134 12327.67 114.17 55413.12 88888.00 2007-05-14 13:46:02.875 134 12327.65 114.20 55413.18 88888.00 2007-05-14 13:46:03.000 134 12327.65 114.15 55413.18 88888.00 2007-05-14 13:46:03.125 134 12327.65 114.15 55413.18 88888.00 2007-05-14 13:46:03.250 134 12327.60 114.15 55413.15 88888.00 2007-05-14 13:46:03.375 134 12327.60 114.20 55413.15 88888.00 2007-05-14 13:46:03.500 134 12327.67 114.20 55413.12 88888.00 2007-05-14 13:46:03.625 134 12327.65 114.12 55413.07 88888.00 2007-05-14 13:46:03.750 134 12327.65 114.10 55413.12 88888.00 2007-05-14 13:46:03.875 134 12327.67 114.15 55413.15 88888.00 2007-05-14 13:46:04.000 134 12327.70 114.15 55413.12 88888.00 2007-05-14 13:46:04.125 134 12327.83 114.20 55413.15 88888.00 2007-05-14 13:46:04.250 134 12327.80 114.15 55413.12 88888.00 2007-05-14 13:46:04.375 134 12327.75 114.12 55413.10 88888.00 2007-05-14 13:46:04.500 134 12327.73 114.15 55413.12 88888.00 2007-05-14 13:46:04.625 134 12327.73 114.10 55413.12 88888.00 2007-05-14 13:46:04.750 134 12327.70 114.08 55413.12 88888.00 2007-05-14 13:46:04.875 134 12327.70 114.08 55413.15 88888.00 2007-05-14 13:46:05.000 134 12327.73 114.12 55413.12 88888.00 2007-05-14 13:46:05.125 134 12327.70 114.10 55413.10 88888.00 2007-05-14 13:46:05.250 134 12327.60 114.10 55413.12 88888.00 2007-05-14 13:46:05.375 134 12327.60 114.12 55413.15 88888.00 2007-05-14 13:46:05.500 134 12327.60 114.10 55413.18 88888.00 2007-05-14 13:46:05.625 134 12327.62 114.08 55413.15 88888.00 2007-05-14 13:46:05.750 134 12327.67 114.10 55413.15 88888.00 2007-05-14 13:46:05.875 134 12327.67 114.12 55413.10 88888.00 2007-05-14 13:46:06.000 134 12327.65 114.12 55413.07 88888.00 2007-05-14 13:46:06.125 134 12327.70 114.12 55413.10 88888.00 2007-05-14 13:46:06.250 134 12327.65 114.08 55413.12 88888.00 2007-05-14 13:46:06.375 134 12327.58 114.08 55413.12 88888.00 2007-05-14 13:46:06.500 134 12327.55 114.08 55413.12 88888.00 2007-05-14 13:46:06.625 134 12327.60 114.08 55413.15 88888.00 2007-05-14 13:46:06.750 134 12327.65 114.15 55413.15 88888.00 2007-05-14 13:46:06.875 134 12327.70 114.12 55413.10 88888.00 2007-05-14 13:46:07.000 134 12327.73 114.08 55413.10 88888.00 2007-05-14 13:46:07.125 134 12327.73 114.12 55413.10 88888.00 2007-05-14 13:46:07.250 134 12327.70 113.97 55413.07 88888.00 2007-05-14 13:46:07.375 134 12327.75 114.00 55413.07 88888.00 2007-05-14 13:46:07.500 134 12327.80 114.08 55413.07 88888.00 2007-05-14 13:46:07.625 134 12327.85 114.12 55413.07 88888.00 2007-05-14 13:46:07.750 134 12327.75 114.08 55413.05 88888.00 2007-05-14 13:46:07.875 134 12327.80 114.12 55413.10 88888.00 2007-05-14 13:46:08.000 134 12327.77 114.12 55413.10 88888.00 2007-05-14 13:46:08.125 134 12327.73 114.08 55413.10 88888.00 2007-05-14 13:46:08.250 134 12327.70 114.05 55413.10 88888.00 2007-05-14 13:46:08.375 134 12327.70 114.05 55413.15 88888.00 2007-05-14 13:46:08.500 134 12327.67 114.08 55413.12 88888.00 2007-05-14 13:46:08.625 134 12327.67 114.03 55413.12 88888.00 2007-05-14 13:46:08.750 134 12327.67 114.05 55413.12 88888.00 2007-05-14 13:46:08.875 134 12327.73 114.17 55413.15 88888.00 2007-05-14 13:46:09.000 134 12327.70 114.10 55413.12 88888.00 2007-05-14 13:46:09.125 134 12327.73 114.03 55413.12 88888.00 2007-05-14 13:46:09.250 134 12327.80 114.05 55413.15 88888.00 2007-05-14 13:46:09.375 134 12327.80 114.10 55413.10 88888.00 2007-05-14 13:46:09.500 134 12327.73 114.08 55413.07 88888.00 2007-05-14 13:46:09.625 134 12327.75 114.05 55413.12 88888.00 2007-05-14 13:46:09.750 134 12327.65 114.05 55413.12 88888.00 2007-05-14 13:46:09.875 134 12327.67 114.12 55413.15 88888.00 2007-05-14 13:46:10.000 134 12327.70 114.12 55413.12 88888.00 2007-05-14 13:46:10.125 134 12327.67 114.08 55413.15 88888.00 2007-05-14 13:46:10.250 134 12327.65 114.08 55413.12 88888.00 2007-05-14 13:46:10.375 134 12327.73 114.10 55413.12 88888.00 2007-05-14 13:46:10.500 134 12327.70 114.00 55413.10 88888.00 2007-05-14 13:46:10.625 134 12327.65 113.97 55413.05 88888.00 2007-05-14 13:46:10.750 134 12327.67 114.00 55413.07 88888.00 2007-05-14 13:46:10.875 134 12327.67 114.05 55413.15 88888.00 2007-05-14 13:46:11.000 134 12327.60 114.05 55413.15 88888.00 2007-05-14 13:46:11.125 134 12327.60 114.03 55413.10 88888.00 2007-05-14 13:46:11.250 134 12327.70 114.03 55413.10 88888.00 2007-05-14 13:46:11.375 134 12327.85 114.08 55413.10 88888.00 2007-05-14 13:46:11.500 134 12327.85 114.10 55413.12 88888.00 2007-05-14 13:46:11.625 134 12327.80 113.97 55413.07 88888.00 2007-05-14 13:46:11.750 134 12327.83 113.97 55413.10 88888.00 2007-05-14 13:46:11.875 134 12327.83 114.00 55413.12 88888.00 2007-05-14 13:46:12.000 134 12327.85 114.08 55413.15 88888.00 2007-05-14 13:46:12.125 134 12327.75 114.05 55413.12 88888.00 2007-05-14 13:46:12.250 134 12327.73 114.05 55413.12 88888.00 2007-05-14 13:46:12.375 134 12327.67 114.05 55413.10 88888.00 2007-05-14 13:46:12.500 134 12327.65 114.05 55413.12 88888.00 2007-05-14 13:46:12.625 134 12327.77 114.12 55413.15 88888.00 2007-05-14 13:46:12.750 134 12327.80 114.10 55413.12 88888.00 2007-05-14 13:46:12.875 134 12327.75 114.00 55413.10 88888.00 2007-05-14 13:46:13.000 134 12327.73 114.00 55413.10 88888.00 2007-05-14 13:46:13.125 134 12327.75 114.05 55413.10 88888.00 2007-05-14 13:46:13.250 134 12327.75 114.00 55413.07 88888.00 2007-05-14 13:46:13.375 134 12327.77 114.00 55413.10 88888.00 2007-05-14 13:46:13.500 134 12327.77 114.03 55413.10 88888.00 2007-05-14 13:46:13.625 134 12327.80 114.08 55413.12 88888.00 2007-05-14 13:46:13.750 134 12327.75 114.05 55413.12 88888.00 2007-05-14 13:46:13.875 134 12327.75 114.03 55413.12 88888.00 2007-05-14 13:46:14.000 134 12327.77 114.05 55413.12 88888.00 2007-05-14 13:46:14.125 134 12327.83 114.05 55413.18 88888.00 2007-05-14 13:46:14.250 134 12327.73 114.03 55413.12 88888.00 2007-05-14 13:46:14.375 134 12327.67 113.97 55413.10 88888.00 2007-05-14 13:46:14.500 134 12327.67 113.97 55413.12 88888.00 2007-05-14 13:46:14.625 134 12327.77 114.05 55413.12 88888.00 2007-05-14 13:46:14.750 134 12327.73 114.03 55413.12 88888.00 2007-05-14 13:46:14.875 134 12327.67 114.03 55413.10 88888.00 2007-05-14 13:46:15.000 134 12327.70 114.05 55413.10 88888.00 2007-05-14 13:46:15.125 134 12327.70 114.05 55413.12 88888.00 2007-05-14 13:46:15.250 134 12327.70 114.00 55413.07 88888.00 2007-05-14 13:46:15.375 134 12327.75 114.00 55413.05 88888.00 2007-05-14 13:46:15.500 134 12327.83 114.00 55413.07 88888.00 2007-05-14 13:46:15.625 134 12327.80 114.00 55413.03 88888.00 2007-05-14 13:46:15.750 134 12327.73 114.00 55413.05 88888.00 2007-05-14 13:46:15.875 134 12327.73 114.00 55413.10 88888.00 2007-05-14 13:46:16.000 134 12327.73 114.05 55413.10 88888.00 2007-05-14 13:46:16.125 134 12327.70 114.03 55413.05 88888.00 2007-05-14 13:46:16.250 134 12327.73 114.00 55413.07 88888.00 2007-05-14 13:46:16.375 134 12327.80 114.00 55413.10 88888.00 2007-05-14 13:46:16.500 134 12327.80 113.97 55413.07 88888.00 2007-05-14 13:46:16.625 134 12327.83 114.05 55413.10 88888.00 2007-05-14 13:46:16.750 134 12327.83 114.05 55413.10 88888.00 2007-05-14 13:46:16.875 134 12327.83 114.03 55413.10 88888.00 2007-05-14 13:46:17.000 134 12327.83 113.95 55413.03 88888.00 2007-05-14 13:46:17.125 134 12327.80 113.92 55413.05 88888.00 2007-05-14 13:46:17.250 134 12327.88 114.00 55413.10 88888.00 2007-05-14 13:46:17.375 134 12327.92 114.10 55413.07 88888.00 2007-05-14 13:46:17.500 134 12327.83 114.05 55413.10 88888.00 2007-05-14 13:46:17.625 134 12327.83 114.08 55413.12 88888.00 2007-05-14 13:46:17.750 134 12327.83 114.05 55413.15 88888.00 2007-05-14 13:46:17.875 134 12327.85 114.05 55413.12 88888.00 2007-05-14 13:46:18.000 134 12327.85 114.05 55413.07 88888.00 2007-05-14 13:46:18.125 134 12327.75 114.00 55413.10 88888.00 2007-05-14 13:46:18.250 134 12327.70 114.00 55413.10 88888.00 2007-05-14 13:46:18.375 134 12327.80 114.08 55413.10 88888.00 2007-05-14 13:46:18.500 134 12327.85 114.08 55413.10 88888.00 2007-05-14 13:46:18.625 134 12327.90 114.05 55413.07 88888.00 2007-05-14 13:46:18.750 134 12327.83 113.97 55413.05 88888.00 2007-05-14 13:46:18.875 134 12327.77 113.97 55413.05 88888.00 2007-05-14 13:46:19.000 134 12327.75 114.00 55413.07 88888.00 2007-05-14 13:46:19.125 134 12327.75 114.03 55413.05 88888.00 2007-05-14 13:46:19.250 134 12327.88 114.05 55413.07 88888.00 2007-05-14 13:46:19.375 134 12328.00 114.08 55413.07 88888.00 2007-05-14 13:46:19.500 134 12327.92 114.10 55413.07 88888.00 2007-05-14 13:46:19.625 134 12327.85 114.00 55413.05 88888.00 2007-05-14 13:46:19.750 134 12327.83 114.00 55413.07 88888.00 2007-05-14 13:46:19.875 134 12327.80 114.03 55413.07 88888.00 2007-05-14 13:46:20.000 134 12327.88 114.05 55413.07 88888.00 2007-05-14 13:46:20.125 134 12327.85 114.03 55413.05 88888.00 2007-05-14 13:46:20.250 134 12327.80 113.97 55413.03 88888.00 2007-05-14 13:46:20.375 134 12327.83 114.03 55413.05 88888.00 2007-05-14 13:46:20.500 134 12327.83 114.03 55413.05 88888.00 2007-05-14 13:46:20.625 134 12327.80 114.00 55413.07 88888.00 2007-05-14 13:46:20.750 134 12327.75 113.97 55413.10 88888.00 2007-05-14 13:46:20.875 134 12327.77 113.95 55413.07 88888.00 2007-05-14 13:46:21.000 134 12327.80 113.97 55413.07 88888.00 2007-05-14 13:46:21.125 134 12327.80 113.95 55413.07 88888.00 2007-05-14 13:46:21.250 134 12327.85 114.05 55413.10 88888.00 2007-05-14 13:46:21.375 134 12327.88 114.08 55413.07 88888.00 2007-05-14 13:46:21.500 134 12327.88 114.00 55413.07 88888.00 2007-05-14 13:46:21.625 134 12327.88 114.03 55413.05 88888.00 2007-05-14 13:46:21.750 134 12327.77 114.03 55413.05 88888.00 2007-05-14 13:46:21.875 134 12327.73 113.95 55413.05 88888.00 2007-05-14 13:46:22.000 134 12327.77 113.95 55413.07 88888.00 2007-05-14 13:46:22.125 134 12327.83 114.03 55413.10 88888.00 2007-05-14 13:46:22.250 134 12327.88 114.10 55413.12 88888.00 2007-05-14 13:46:22.375 134 12327.88 114.08 55413.10 88888.00 2007-05-14 13:46:22.500 134 12327.85 114.08 55413.12 88888.00 2007-05-14 13:46:22.625 134 12327.85 114.08 55413.15 88888.00 2007-05-14 13:46:22.750 134 12327.73 114.00 55413.12 88888.00 2007-05-14 13:46:22.875 134 12327.70 114.00 55413.10 88888.00 2007-05-14 13:46:23.000 134 12327.70 113.97 55413.07 88888.00 2007-05-14 13:46:23.125 134 12327.75 113.97 55413.10 88888.00 2007-05-14 13:46:23.250 134 12327.75 113.97 55413.10 88888.00 2007-05-14 13:46:23.375 134 12327.77 114.03 55413.12 88888.00 2007-05-14 13:46:23.500 134 12327.73 114.03 55413.12 88888.00 2007-05-14 13:46:23.625 134 12327.75 114.00 55413.10 88888.00 2007-05-14 13:46:23.750 134 12327.77 114.00 55413.12 88888.00 2007-05-14 13:46:23.875 134 12327.83 114.05 55413.10 88888.00 2007-05-14 13:46:24.000 134 12327.77 113.97 55413.07 88888.00 2007-05-14 13:46:24.125 134 12327.77 113.95 55413.07 88888.00 2007-05-14 13:46:24.250 134 12327.77 113.97 55413.07 88888.00 2007-05-14 13:46:24.375 134 12327.80 114.00 55413.10 88888.00 2007-05-14 13:46:24.500 134 12327.83 114.05 55413.12 88888.00 2007-05-14 13:46:24.625 134 12327.77 113.97 55413.05 88888.00 2007-05-14 13:46:24.750 134 12327.73 113.95 55413.03 88888.00 2007-05-14 13:46:24.875 134 12327.73 113.95 55413.05 88888.00 2007-05-14 13:46:25.000 134 12327.77 114.00 55413.07 88888.00 2007-05-14 13:46:25.125 134 12327.77 114.05 55413.10 88888.00 2007-05-14 13:46:25.250 134 12327.80 114.08 55413.07 88888.00 2007-05-14 13:46:25.375 134 12327.80 114.05 55413.05 88888.00 2007-05-14 13:46:25.500 134 12327.77 114.03 55413.05 88888.00 2007-05-14 13:46:25.625 134 12327.88 114.08 55413.10 88888.00 2007-05-14 13:46:25.750 134 12327.83 114.08 55413.10 88888.00 2007-05-14 13:46:25.875 134 12327.67 113.97 55413.07 88888.00 2007-05-14 13:46:26.000 134 12327.75 113.97 55413.03 88888.00 2007-05-14 13:46:26.125 134 12327.85 114.03 55413.03 88888.00 2007-05-14 13:46:26.250 134 12327.90 114.05 55413.05 88888.00 2007-05-14 13:46:26.375 134 12327.88 114.03 55413.07 88888.00 2007-05-14 13:46:26.500 134 12327.77 114.00 55413.07 88888.00 2007-05-14 13:46:26.625 134 12327.77 114.00 55413.10 88888.00 2007-05-14 13:46:26.750 134 12327.80 114.05 55413.07 88888.00 2007-05-14 13:46:26.875 134 12327.85 114.12 55413.10 88888.00 2007-05-14 13:46:27.000 134 12327.83 114.08 55413.10 88888.00 2007-05-14 13:46:27.125 134 12327.75 113.95 55413.05 88888.00 2007-05-14 13:46:27.250 134 12327.77 113.92 55413.07 88888.00 2007-05-14 13:46:27.375 134 12327.80 113.92 55413.10 88888.00 2007-05-14 13:46:27.500 134 12327.77 113.97 55413.12 88888.00 2007-05-14 13:46:27.625 134 12327.77 113.95 55413.10 88888.00 2007-05-14 13:46:27.750 134 12327.83 113.95 55413.10 88888.00 2007-05-14 13:46:27.875 134 12327.75 113.92 55413.10 88888.00 2007-05-14 13:46:28.000 134 12327.75 113.95 55413.07 88888.00 2007-05-14 13:46:28.125 134 12327.70 113.97 55413.10 88888.00 2007-05-14 13:46:28.250 134 12327.73 113.92 55413.10 88888.00 2007-05-14 13:46:28.375 134 12327.80 113.92 55413.10 88888.00 2007-05-14 13:46:28.500 134 12327.77 114.00 55413.10 88888.00 2007-05-14 13:46:28.625 134 12327.73 114.00 55413.10 88888.00 2007-05-14 13:46:28.750 134 12327.75 113.95 55413.12 88888.00 2007-05-14 13:46:28.875 134 12327.75 113.92 55413.07 88888.00 2007-05-14 13:46:29.000 134 12327.77 113.88 55413.05 88888.00 2007-05-14 13:46:29.125 134 12327.73 113.95 55413.07 88888.00 2007-05-14 13:46:29.250 134 12327.75 114.03 55413.07 88888.00 2007-05-14 13:46:29.375 134 12327.77 114.05 55413.10 88888.00 2007-05-14 13:46:29.500 134 12327.77 114.03 55413.10 88888.00 2007-05-14 13:46:29.625 134 12327.83 114.00 55413.10 88888.00 2007-05-14 13:46:29.750 134 12327.83 114.00 55413.10 88888.00 2007-05-14 13:46:29.875 134 12327.80 113.97 55413.07 88888.00 2007-05-14 13:46:30.000 134 12327.83 113.95 55413.05 88888.00 2007-05-14 13:46:30.125 134 12327.85 113.95 55413.05 88888.00 2007-05-14 13:46:30.250 134 12327.80 113.95 55413.10 88888.00 2007-05-14 13:46:30.375 134 12327.80 113.97 55413.07 88888.00 2007-05-14 13:46:30.500 134 12327.88 113.97 55413.05 88888.00 2007-05-14 13:46:30.625 134 12327.85 113.92 55413.03 88888.00 2007-05-14 13:46:30.750 134 12327.77 113.88 55413.03 88888.00 2007-05-14 13:46:30.875 134 12327.73 113.90 55413.05 88888.00 2007-05-14 13:46:31.000 134 12327.75 114.00 55413.07 88888.00 2007-05-14 13:46:31.125 134 12327.80 114.03 55413.10 88888.00 2007-05-14 13:46:31.250 134 12327.83 114.03 55413.07 88888.00 2007-05-14 13:46:31.375 134 12327.83 114.00 55413.05 88888.00 2007-05-14 13:46:31.500 134 12327.85 114.00 55413.10 88888.00 2007-05-14 13:46:31.625 134 12327.80 114.00 55413.07 88888.00 2007-05-14 13:46:31.750 134 12327.77 113.95 55413.10 88888.00 2007-05-14 13:46:31.875 134 12327.83 113.92 55413.05 88888.00 2007-05-14 13:46:32.000 134 12327.90 114.00 55413.07 88888.00 2007-05-14 13:46:32.125 134 12327.95 114.03 55413.05 88888.00 2007-05-14 13:46:32.250 134 12327.90 114.00 55413.05 88888.00 2007-05-14 13:46:32.375 134 12327.85 114.00 55413.05 88888.00 2007-05-14 13:46:32.500 134 12327.80 113.95 55413.03 88888.00 2007-05-14 13:46:32.625 134 12327.85 113.90 55413.03 88888.00 2007-05-14 13:46:32.750 134 12327.80 113.95 55413.05 88888.00 2007-05-14 13:46:32.875 134 12327.85 114.00 55413.10 88888.00 2007-05-14 13:46:33.000 134 12327.85 114.00 55413.05 88888.00 2007-05-14 13:46:33.125 134 12327.85 113.97 55413.05 88888.00 2007-05-14 13:46:33.250 134 12327.77 113.95 55413.03 88888.00 2007-05-14 13:46:33.375 134 12327.80 113.92 55413.05 88888.00 2007-05-14 13:46:33.500 134 12327.80 113.95 55413.05 88888.00 2007-05-14 13:46:33.625 134 12327.75 114.00 55413.05 88888.00 2007-05-14 13:46:33.750 134 12327.70 113.95 55413.05 88888.00 2007-05-14 13:46:33.875 134 12327.73 113.95 55413.05 88888.00 2007-05-14 13:46:34.000 134 12327.83 113.92 55413.07 88888.00 2007-05-14 13:46:34.125 134 12327.90 113.97 55413.10 88888.00 2007-05-14 13:46:34.250 134 12327.92 113.97 55413.05 88888.00 2007-05-14 13:46:34.375 134 12327.85 113.92 55413.03 88888.00 2007-05-14 13:46:34.500 134 12327.80 113.90 55413.05 88888.00 2007-05-14 13:46:34.625 134 12327.85 113.97 55413.07 88888.00 2007-05-14 13:46:34.750 134 12327.73 113.97 55413.05 88888.00 2007-05-14 13:46:34.875 134 12327.70 113.97 55413.05 88888.00 2007-05-14 13:46:35.000 134 12327.77 113.97 55413.05 88888.00 2007-05-14 13:46:35.125 134 12327.73 113.95 55413.03 88888.00 2007-05-14 13:46:35.250 134 12327.70 113.95 55413.05 88888.00 2007-05-14 13:46:35.375 134 12327.77 113.97 55413.05 88888.00 2007-05-14 13:46:35.500 134 12327.80 113.97 55413.10 88888.00 2007-05-14 13:46:35.625 134 12327.92 114.00 55413.07 88888.00 2007-05-14 13:46:35.750 134 12327.85 114.00 55413.03 88888.00 2007-05-14 13:46:35.875 134 12327.70 113.90 55413.00 88888.00 2007-05-14 13:46:36.000 134 12327.67 113.88 55413.00 88888.00 2007-05-14 13:46:36.125 134 12327.67 113.88 55413.05 88888.00 2007-05-14 13:46:36.250 134 12327.70 113.88 55413.05 88888.00 2007-05-14 13:46:36.375 134 12327.75 113.90 55413.05 88888.00 2007-05-14 13:46:36.500 134 12327.75 113.97 55413.05 88888.00 2007-05-14 13:46:36.625 134 12327.75 113.97 55413.05 88888.00 2007-05-14 13:46:36.750 134 12327.73 113.95 55413.03 88888.00 2007-05-14 13:46:36.875 134 12327.73 113.95 55413.07 88888.00 2007-05-14 13:46:37.000 134 12327.70 114.00 55413.05 88888.00 2007-05-14 13:46:37.125 134 12327.75 114.00 55413.07 88888.00 2007-05-14 13:46:37.250 134 12327.73 113.92 55413.03 88888.00 2007-05-14 13:46:37.375 134 12327.73 113.90 55413.03 88888.00 2007-05-14 13:46:37.500 134 12327.73 113.92 55413.05 88888.00 2007-05-14 13:46:37.625 134 12327.67 113.92 55413.03 88888.00 2007-05-14 13:46:37.750 134 12327.62 113.90 55413.03 88888.00 2007-05-14 13:46:37.875 134 12327.65 113.92 55413.05 88888.00 2007-05-14 13:46:38.000 134 12327.67 113.95 55413.07 88888.00 2007-05-14 13:46:38.125 134 12327.73 113.95 55413.07 88888.00 2007-05-14 13:46:38.250 134 12327.70 113.95 55413.10 88888.00 2007-05-14 13:46:38.375 134 12327.73 113.97 55413.10 88888.00 2007-05-14 13:46:38.500 134 12327.70 113.92 55413.07 88888.00 2007-05-14 13:46:38.625 134 12327.70 113.95 55413.05 88888.00 2007-05-14 13:46:38.750 134 12327.65 113.95 55413.07 88888.00 2007-05-14 13:46:38.875 134 12327.75 113.95 55413.07 88888.00 2007-05-14 13:46:39.000 134 12327.73 113.97 55413.05 88888.00 2007-05-14 13:46:39.125 134 12327.67 113.95 55413.05 88888.00 2007-05-14 13:46:39.250 134 12327.70 113.95 55413.07 88888.00 2007-05-14 13:46:39.375 134 12327.75 113.92 55413.05 88888.00 2007-05-14 13:46:39.500 134 12327.67 113.88 55413.03 88888.00 2007-05-14 13:46:39.625 134 12327.73 113.90 55413.05 88888.00 2007-05-14 13:46:39.750 134 12327.77 113.95 55413.07 88888.00 2007-05-14 13:46:39.875 134 12327.73 113.95 55413.10 88888.00 2007-05-14 13:46:40.000 134 12327.73 114.00 55413.10 88888.00 2007-05-14 13:46:40.125 134 12327.70 114.00 55413.05 88888.00 2007-05-14 13:46:40.250 134 12327.75 114.03 55413.05 88888.00 2007-05-14 13:46:40.375 134 12327.73 113.97 55413.03 88888.00 2007-05-14 13:46:40.500 134 12327.62 113.92 55413.03 88888.00 2007-05-14 13:46:40.625 134 12327.65 113.97 55413.07 88888.00 2007-05-14 13:46:40.750 134 12327.65 113.92 55413.05 88888.00 2007-05-14 13:46:40.875 134 12327.70 113.92 55413.03 88888.00 2007-05-14 13:46:41.000 134 12327.77 113.97 55413.07 88888.00 2007-05-14 13:46:41.125 134 12327.75 114.03 55413.12 88888.00 2007-05-14 13:46:41.250 134 12327.67 114.05 55413.10 88888.00 2007-05-14 13:46:41.375 134 12327.70 114.00 55413.07 88888.00 2007-05-14 13:46:41.500 134 12327.73 114.00 55413.05 88888.00 2007-05-14 13:46:41.625 134 12327.75 113.97 55413.05 88888.00 2007-05-14 13:46:41.750 134 12327.73 113.97 55413.05 88888.00 2007-05-14 13:46:41.875 134 12327.73 113.97 55413.07 88888.00 2007-05-14 13:46:42.000 134 12327.73 113.97 55413.03 88888.00 2007-05-14 13:46:42.125 134 12327.70 113.90 55413.00 88888.00 2007-05-14 13:46:42.250 134 12327.65 113.90 55413.00 88888.00 2007-05-14 13:46:42.375 134 12327.65 113.95 55413.00 88888.00 2007-05-14 13:46:42.500 134 12327.65 114.00 55413.03 88888.00 2007-05-14 13:46:42.625 134 12327.65 113.97 55413.00 88888.00 2007-05-14 13:46:42.750 134 12327.77 114.03 55413.03 88888.00 2007-05-14 13:46:42.875 134 12327.85 114.00 55413.03 88888.00 2007-05-14 13:46:43.000 134 12327.83 114.00 55413.03 88888.00 2007-05-14 13:46:43.125 134 12327.75 114.03 55413.05 88888.00 2007-05-14 13:46:43.250 134 12327.67 114.00 55413.03 88888.00 2007-05-14 13:46:43.375 134 12327.73 114.03 55413.05 88888.00 2007-05-14 13:46:43.500 134 12327.75 113.97 55413.05 88888.00 2007-05-14 13:46:43.625 134 12327.70 113.97 55413.03 88888.00 2007-05-14 13:46:43.750 134 12327.65 114.03 55413.00 88888.00 2007-05-14 13:46:43.875 134 12327.75 114.03 55413.07 88888.00 2007-05-14 13:46:44.000 134 12327.75 114.05 55413.05 88888.00 2007-05-14 13:46:44.125 134 12327.62 114.00 55413.07 88888.00 2007-05-14 13:46:44.250 134 12327.62 113.97 55413.07 88888.00 2007-05-14 13:46:44.375 134 12327.67 113.95 55413.05 88888.00 2007-05-14 13:46:44.500 134 12327.67 113.95 55413.05 88888.00 2007-05-14 13:46:44.625 134 12327.67 114.05 55413.05 88888.00 2007-05-14 13:46:44.750 134 12327.75 114.08 55413.07 88888.00 2007-05-14 13:46:44.875 134 12327.67 114.05 55413.05 88888.00 2007-05-14 13:46:45.000 134 12327.65 113.97 55413.05 88888.00 2007-05-14 13:46:45.125 134 12327.65 114.00 55413.05 88888.00 2007-05-14 13:46:45.250 134 12327.67 113.95 55413.05 88888.00 2007-05-14 13:46:45.375 134 12327.70 113.95 55413.03 88888.00 2007-05-14 13:46:45.500 134 12327.67 114.03 55413.05 88888.00 2007-05-14 13:46:45.625 134 12327.67 114.03 55413.07 88888.00 2007-05-14 13:46:45.750 134 12327.67 113.95 55413.05 88888.00 2007-05-14 13:46:45.875 134 12327.65 113.95 55413.05 88888.00 2007-05-14 13:46:46.000 134 12327.65 113.95 55413.03 88888.00 2007-05-14 13:46:46.125 134 12327.70 113.97 55413.05 88888.00 2007-05-14 13:46:46.250 134 12327.73 114.05 55413.07 88888.00 2007-05-14 13:46:46.375 134 12327.73 114.03 55413.05 88888.00 2007-05-14 13:46:46.500 134 12327.77 114.00 55413.07 88888.00 2007-05-14 13:46:46.625 134 12327.73 113.97 55413.05 88888.00 2007-05-14 13:46:46.750 134 12327.67 113.95 55413.03 88888.00 2007-05-14 13:46:46.875 134 12327.73 113.97 55413.07 88888.00 2007-05-14 13:46:47.000 134 12327.73 113.97 55413.05 88888.00 2007-05-14 13:46:47.125 134 12327.70 113.95 55413.03 88888.00 2007-05-14 13:46:47.250 134 12327.70 113.97 55413.07 88888.00 2007-05-14 13:46:47.375 134 12327.73 114.03 55413.03 88888.00 2007-05-14 13:46:47.500 134 12327.70 114.00 55413.00 88888.00 2007-05-14 13:46:47.625 134 12327.58 113.95 55412.97 88888.00 2007-05-14 13:46:47.750 134 12327.58 113.97 55413.03 88888.00 2007-05-14 13:46:47.875 134 12327.67 114.05 55413.05 88888.00 2007-05-14 13:46:48.000 134 12327.65 114.00 55413.03 88888.00 2007-05-14 13:46:48.125 134 12327.65 113.97 55413.07 88888.00 2007-05-14 13:46:48.250 134 12327.67 114.00 55413.07 88888.00 2007-05-14 13:46:48.375 134 12327.65 114.00 55413.05 88888.00 2007-05-14 13:46:48.500 134 12327.65 114.03 55413.07 88888.00 2007-05-14 13:46:48.625 134 12327.70 114.03 55413.12 88888.00 2007-05-14 13:46:48.750 134 12327.67 114.03 55413.15 88888.00 2007-05-14 13:46:48.875 134 12327.62 114.08 55413.10 88888.00 2007-05-14 13:46:49.000 134 12327.67 114.03 55413.05 88888.00 2007-05-14 13:46:49.125 134 12327.75 113.97 55413.03 88888.00 2007-05-14 13:46:49.250 134 12327.75 114.03 55413.05 88888.00 2007-05-14 13:46:49.375 134 12327.80 114.05 55413.03 88888.00 2007-05-14 13:46:49.500 134 12327.77 114.00 55413.05 88888.00 2007-05-14 13:46:49.625 134 12327.70 114.00 55413.07 88888.00 2007-05-14 13:46:49.750 134 12327.67 113.97 55413.05 88888.00 2007-05-14 13:46:49.875 134 12327.65 114.03 55413.00 88888.00 2007-05-14 13:46:50.000 134 12327.62 113.97 55413.03 88888.00 2007-05-14 13:46:50.125 134 12327.60 113.97 55413.05 88888.00 2007-05-14 13:46:50.250 134 12327.55 113.92 55413.05 88888.00 2007-05-14 13:46:50.375 134 12327.65 114.03 55413.10 88888.00 2007-05-14 13:46:50.500 134 12327.67 114.05 55413.10 88888.00 2007-05-14 13:46:50.625 134 12327.60 113.97 55413.05 88888.00 2007-05-14 13:46:50.750 134 12327.58 114.00 55413.05 88888.00 2007-05-14 13:46:50.875 134 12327.55 114.05 55413.05 88888.00 2007-05-14 13:46:51.000 134 12327.52 114.08 55413.05 88888.00 2007-05-14 13:46:51.125 134 12327.60 114.08 55413.10 88888.00 2007-05-14 13:46:51.250 134 12327.62 114.05 55413.10 88888.00 2007-05-14 13:46:51.375 134 12327.62 114.05 55413.07 88888.00 2007-05-14 13:46:51.500 134 12327.60 113.97 55413.07 88888.00 2007-05-14 13:46:51.625 134 12327.58 113.95 55413.07 88888.00 2007-05-14 13:46:51.750 134 12327.58 114.00 55413.07 88888.00 2007-05-14 13:46:51.875 134 12327.65 114.05 55413.05 88888.00 2007-05-14 13:46:52.000 134 12327.60 114.08 55413.05 88888.00 2007-05-14 13:46:52.125 134 12327.60 114.12 55413.10 88888.00 2007-05-14 13:46:52.250 134 12327.58 114.08 55413.05 88888.00 2007-05-14 13:46:52.375 134 12327.55 114.03 55413.00 88888.00 2007-05-14 13:46:52.500 134 12327.52 114.05 55413.03 88888.00 2007-05-14 13:46:52.625 134 12327.52 114.05 55413.05 88888.00 2007-05-14 13:46:52.750 134 12327.60 114.10 55413.10 88888.00 2007-05-14 13:46:52.875 134 12327.67 114.12 55413.10 88888.00 2007-05-14 13:46:53.000 134 12327.70 114.10 55413.05 88888.00 2007-05-14 13:46:53.125 134 12327.62 114.08 55413.05 88888.00 2007-05-14 13:46:53.250 134 12327.52 114.03 55413.00 88888.00 2007-05-14 13:46:53.375 134 12327.55 114.00 55413.00 88888.00 2007-05-14 13:46:53.500 134 12327.60 114.05 55413.03 88888.00 2007-05-14 13:46:53.625 134 12327.58 114.08 55413.05 88888.00 2007-05-14 13:46:53.750 134 12327.58 114.10 55413.05 88888.00 2007-05-14 13:46:53.875 134 12327.55 114.10 55413.05 88888.00 2007-05-14 13:46:54.000 134 12327.55 114.00 55413.03 88888.00 2007-05-14 13:46:54.125 134 12327.45 114.00 55413.00 88888.00 2007-05-14 13:46:54.250 134 12327.40 114.03 55413.00 88888.00 2007-05-14 13:46:54.375 134 12327.50 114.03 55413.03 88888.00 2007-05-14 13:46:54.500 134 12327.62 114.08 55413.03 88888.00 2007-05-14 13:46:54.625 134 12327.67 114.05 55413.05 88888.00 2007-05-14 13:46:54.750 134 12327.60 114.08 55413.07 88888.00 2007-05-14 13:46:54.875 134 12327.60 114.08 55413.05 88888.00 2007-05-14 13:46:55.000 134 12327.60 114.12 55413.10 88888.00 2007-05-14 13:46:55.125 134 12327.58 114.12 55413.10 88888.00 2007-05-14 13:46:55.250 134 12327.55 114.12 55413.12 88888.00 2007-05-14 13:46:55.375 134 12327.58 114.17 55413.10 88888.00 2007-05-14 13:46:55.500 134 12327.52 114.10 55413.07 88888.00 2007-05-14 13:46:55.625 134 12327.50 114.12 55413.07 88888.00 2007-05-14 13:46:55.750 134 12327.48 114.12 55413.05 88888.00 2007-05-14 13:46:55.875 134 12327.52 114.12 55413.07 88888.00 2007-05-14 13:46:56.000 134 12327.55 114.12 55413.05 88888.00 2007-05-14 13:46:56.125 134 12327.55 114.10 55413.07 88888.00 2007-05-14 13:46:56.250 134 12327.52 114.15 55413.07 88888.00 2007-05-14 13:46:56.375 134 12327.52 114.17 55413.07 88888.00 2007-05-14 13:46:56.500 134 12327.42 114.15 55413.07 88888.00 2007-05-14 13:46:56.625 134 12327.40 114.12 55413.07 88888.00 2007-05-14 13:46:56.750 134 12327.33 114.20 55413.07 88888.00 2007-05-14 13:46:56.875 134 12327.45 114.20 55413.07 88888.00 2007-05-14 13:46:57.000 134 12327.52 114.17 55413.07 88888.00 2007-05-14 13:46:57.125 134 12327.55 114.12 55413.10 88888.00 2007-05-14 13:46:57.250 134 12327.50 114.12 55413.12 88888.00 2007-05-14 13:46:57.375 134 12327.50 114.15 55413.12 88888.00 2007-05-14 13:46:57.500 134 12327.45 114.15 55413.07 88888.00 2007-05-14 13:46:57.625 134 12327.48 114.20 55413.10 88888.00 2007-05-14 13:46:57.750 134 12327.52 114.17 55413.07 88888.00 2007-05-14 13:46:57.875 134 12327.55 114.08 55413.05 88888.00 2007-05-14 13:46:58.000 134 12327.48 114.08 55413.03 88888.00 2007-05-14 13:46:58.125 134 12327.42 114.10 55413.00 88888.00 2007-05-14 13:46:58.250 134 12327.48 114.12 55413.03 88888.00 2007-05-14 13:46:58.375 134 12327.55 114.17 55413.05 88888.00 2007-05-14 13:46:58.500 134 12327.58 114.10 55413.05 88888.00 2007-05-14 13:46:58.625 134 12327.55 114.12 55413.07 88888.00 2007-05-14 13:46:58.750 134 12327.55 114.25 55413.10 88888.00 2007-05-14 13:46:58.875 134 12327.58 114.20 55413.05 88888.00 2007-05-14 13:46:59.000 134 12327.48 114.15 55413.03 88888.00 2007-05-14 13:46:59.125 134 12327.48 114.15 55413.05 88888.00 2007-05-14 13:46:59.250 134 12327.50 114.12 55413.10 88888.00 2007-05-14 13:46:59.375 134 12327.50 114.15 55413.07 88888.00 2007-05-14 13:46:59.500 134 12327.40 114.10 55413.10 88888.00 2007-05-14 13:46:59.625 134 12327.35 114.12 55413.07 88888.00 2007-05-14 13:46:59.750 134 12327.42 114.15 55413.07 88888.00 2007-05-14 13:46:59.875 134 12327.50 114.22 55413.07 88888.00 2007-05-14 13:47:00.000 134 12327.50 114.20 55413.05 88888.00 2007-05-14 13:47:00.125 134 12327.48 114.15 55413.05 88888.00 2007-05-14 13:47:00.250 134 12327.45 114.15 55413.05 88888.00 2007-05-14 13:47:00.375 134 12327.50 114.12 55413.00 88888.00 2007-05-14 13:47:00.500 134 12327.48 114.12 55413.05 88888.00 2007-05-14 13:47:00.625 134 12327.50 114.15 55413.07 88888.00 2007-05-14 13:47:00.750 134 12327.50 114.15 55413.03 88888.00 2007-05-14 13:47:00.875 134 12327.55 114.08 55413.00 88888.00 2007-05-14 13:47:01.000 134 12327.52 114.12 55413.03 88888.00 2007-05-14 13:47:01.125 134 12327.55 114.15 55413.05 88888.00 2007-05-14 13:47:01.250 134 12327.52 114.15 55413.07 88888.00 2007-05-14 13:47:01.375 134 12327.55 114.12 55413.07 88888.00 2007-05-14 13:47:01.500 134 12327.48 114.10 55413.07 88888.00 2007-05-14 13:47:01.625 134 12327.45 114.10 55413.07 88888.00 2007-05-14 13:47:01.750 134 12327.55 114.17 55413.10 88888.00 2007-05-14 13:47:01.875 134 12327.62 114.20 55413.10 88888.00 2007-05-14 13:47:02.000 134 12327.60 114.20 55413.10 88888.00 2007-05-14 13:47:02.125 134 12327.55 114.12 55413.10 88888.00 2007-05-14 13:47:02.250 134 12327.52 114.05 55413.07 88888.00 2007-05-14 13:47:02.375 134 12327.52 114.08 55413.05 88888.00 2007-05-14 13:47:02.500 134 12327.52 114.15 55413.10 88888.00 2007-05-14 13:47:02.625 134 12327.50 114.20 55413.07 88888.00 2007-05-14 13:47:02.750 134 12327.50 114.15 55413.07 88888.00 2007-05-14 13:47:02.875 134 12327.52 114.12 55413.03 88888.00 2007-05-14 13:47:03.000 134 12327.52 114.15 55413.05 88888.00 2007-05-14 13:47:03.125 134 12327.50 114.22 55413.10 88888.00 2007-05-14 13:47:03.250 134 12327.45 114.15 55413.12 88888.00 2007-05-14 13:47:03.375 134 12327.48 114.10 55413.10 88888.00 2007-05-14 13:47:03.500 134 12327.50 114.12 55413.05 88888.00 2007-05-14 13:47:03.625 134 12327.50 114.12 55413.03 88888.00 2007-05-14 13:47:03.750 134 12327.58 114.12 55413.05 88888.00 2007-05-14 13:47:03.875 134 12327.55 114.17 55413.07 88888.00 2007-05-14 13:47:04.000 134 12327.58 114.17 55413.07 88888.00 2007-05-14 13:47:04.125 134 12327.65 114.17 55413.12 88888.00 2007-05-14 13:47:04.250 134 12327.60 114.15 55413.07 88888.00 2007-05-14 13:47:04.375 134 12327.52 114.08 55413.03 88888.00 2007-05-14 13:47:04.500 134 12327.45 114.05 55412.97 88888.00 2007-05-14 13:47:04.625 134 12327.45 114.08 55413.03 88888.00 2007-05-14 13:47:04.750 134 12327.55 114.12 55413.05 88888.00 2007-05-14 13:47:04.875 134 12327.52 114.15 55413.03 88888.00 2007-05-14 13:47:05.000 134 12327.58 114.10 55413.05 88888.00 2007-05-14 13:47:05.125 134 12327.50 114.10 55413.03 88888.00 2007-05-14 13:47:05.250 134 12327.45 114.10 55413.03 88888.00 2007-05-14 13:47:05.375 134 12327.42 114.15 55413.05 88888.00 2007-05-14 13:47:05.500 134 12327.40 114.15 55413.05 88888.00 2007-05-14 13:47:05.625 134 12327.42 114.17 55413.05 88888.00 2007-05-14 13:47:05.750 134 12327.42 114.22 55413.05 88888.00 2007-05-14 13:47:05.875 134 12327.40 114.15 55413.03 88888.00 2007-05-14 13:47:06.000 134 12327.42 114.12 55413.05 88888.00 2007-05-14 13:47:06.125 134 12327.50 114.17 55413.07 88888.00 2007-05-14 13:47:06.250 134 12327.45 114.15 55413.07 88888.00 2007-05-14 13:47:06.375 134 12327.50 114.17 55413.05 88888.00 2007-05-14 13:47:06.500 134 12327.52 114.20 55413.05 88888.00 2007-05-14 13:47:06.625 134 12327.58 114.22 55413.05 88888.00 2007-05-14 13:47:06.750 134 12327.60 114.20 55413.05 88888.00 2007-05-14 13:47:06.875 134 12327.60 114.22 55413.05 88888.00 2007-05-14 13:47:07.000 134 12327.55 114.17 55413.03 88888.00 2007-05-14 13:47:07.125 134 12327.52 114.15 55413.05 88888.00 2007-05-14 13:47:07.250 134 12327.48 114.10 55413.10 88888.00 2007-05-14 13:47:07.375 134 12327.48 114.10 55413.07 88888.00 2007-05-14 13:47:07.500 134 12327.58 114.15 55413.07 88888.00 2007-05-14 13:47:07.625 134 12327.58 114.20 55413.10 88888.00 2007-05-14 13:47:07.750 134 12327.60 114.17 55413.10 88888.00 2007-05-14 13:47:07.875 134 12327.52 114.12 55413.05 88888.00 2007-05-14 13:47:08.000 134 12327.50 114.12 55413.05 88888.00 2007-05-14 13:47:08.125 134 12327.52 114.15 55413.07 88888.00 2007-05-14 13:47:08.250 134 12327.52 114.12 55413.05 88888.00 2007-05-14 13:47:08.375 134 12327.50 114.10 55413.03 88888.00 2007-05-14 13:47:08.500 134 12327.48 114.15 55413.03 88888.00 2007-05-14 13:47:08.625 134 12327.52 114.20 55413.07 88888.00 2007-05-14 13:47:08.750 134 12327.58 114.15 55413.07 88888.00 2007-05-14 13:47:08.875 134 12327.52 114.12 55413.05 88888.00 2007-05-14 13:47:09.000 134 12327.50 114.17 55413.00 88888.00 2007-05-14 13:47:09.125 134 12327.55 114.17 55413.05 88888.00 2007-05-14 13:47:09.250 134 12327.50 114.10 55413.05 88888.00 2007-05-14 13:47:09.375 134 12327.55 114.17 55413.07 88888.00 2007-05-14 13:47:09.500 134 12327.52 114.17 55413.07 88888.00 2007-05-14 13:47:09.625 134 12327.55 114.15 55413.03 88888.00 2007-05-14 13:47:09.750 134 12327.60 114.17 55413.03 88888.00 2007-05-14 13:47:09.875 134 12327.50 114.12 55413.00 88888.00 2007-05-14 13:47:10.000 134 12327.52 114.20 55413.05 88888.00 2007-05-14 13:47:10.125 134 12327.58 114.25 55413.10 88888.00 2007-05-14 13:47:10.250 134 12327.58 114.22 55413.05 88888.00 2007-05-14 13:47:10.375 134 12327.60 114.22 55413.05 88888.00 2007-05-14 13:47:10.500 134 12327.55 114.20 55413.03 88888.00 2007-05-14 13:47:10.625 134 12327.50 114.15 55413.05 88888.00 2007-05-14 13:47:10.750 134 12327.40 114.15 55413.00 88888.00 2007-05-14 13:47:10.875 134 12327.40 114.17 55413.03 88888.00 2007-05-14 13:47:11.000 134 12327.50 114.15 55413.03 88888.00 2007-05-14 13:47:11.125 134 12327.50 114.17 55413.03 88888.00 2007-05-14 13:47:11.250 134 12327.45 114.15 55413.03 88888.00 2007-05-14 13:47:11.375 134 12327.48 114.15 55413.05 88888.00 2007-05-14 13:47:11.500 134 12327.52 114.17 55413.03 88888.00 2007-05-14 13:47:11.625 134 12327.52 114.20 55413.03 88888.00 2007-05-14 13:47:11.750 134 12327.48 114.15 55413.05 88888.00 2007-05-14 13:47:11.875 134 12327.45 114.20 55413.05 88888.00 2007-05-14 13:47:12.000 134 12327.48 114.20 55413.03 88888.00 2007-05-14 13:47:12.125 134 12327.45 114.15 55413.00 88888.00 2007-05-14 13:47:12.250 134 12327.45 114.15 55413.03 88888.00 2007-05-14 13:47:12.375 134 12327.50 114.17 55413.00 88888.00 2007-05-14 13:47:12.500 134 12327.45 114.20 55413.00 88888.00 2007-05-14 13:47:12.625 134 12327.50 114.22 55413.03 88888.00 2007-05-14 13:47:12.750 134 12327.50 114.22 55413.00 88888.00 2007-05-14 13:47:12.875 134 12327.52 114.22 55413.03 88888.00 2007-05-14 13:47:13.000 134 12327.50 114.17 55413.03 88888.00 2007-05-14 13:47:13.125 134 12327.50 114.17 55413.03 88888.00 2007-05-14 13:47:13.250 134 12327.55 114.17 55413.05 88888.00 2007-05-14 13:47:13.375 134 12327.58 114.20 55413.03 88888.00 2007-05-14 13:47:13.500 134 12327.58 114.20 55413.00 88888.00 2007-05-14 13:47:13.625 134 12327.60 114.17 55413.00 88888.00 2007-05-14 13:47:13.750 134 12327.62 114.20 55413.03 88888.00 2007-05-14 13:47:13.875 134 12327.67 114.22 55413.05 88888.00 2007-05-14 13:47:14.000 134 12327.58 114.17 55412.97 88888.00 2007-05-14 13:47:14.125 134 12327.58 114.17 55413.00 88888.00 2007-05-14 13:47:14.250 134 12327.62 114.17 55413.03 88888.00 2007-05-14 13:47:14.375 134 12327.62 114.22 55413.00 88888.00 2007-05-14 13:47:14.500 134 12327.50 114.17 55412.97 88888.00 2007-05-14 13:47:14.625 134 12327.42 114.12 55413.00 88888.00 2007-05-14 13:47:14.750 134 12327.45 114.15 55413.00 88888.00 2007-05-14 13:47:14.875 134 12327.48 114.28 55413.03 88888.00 2007-05-14 13:47:15.000 134 12327.52 114.28 55413.03 88888.00 2007-05-14 13:47:15.125 134 12327.58 114.28 55413.05 88888.00 2007-05-14 13:47:15.250 134 12327.52 114.22 55413.05 88888.00 2007-05-14 13:47:15.375 134 12327.55 114.20 55413.05 88888.00 2007-05-14 13:47:15.500 134 12327.52 114.20 55413.00 88888.00 2007-05-14 13:47:15.625 134 12327.48 114.12 55413.00 88888.00 2007-05-14 13:47:15.750 134 12327.45 114.17 55413.00 88888.00 2007-05-14 13:47:15.875 134 12327.55 114.22 55413.03 88888.00 2007-05-14 13:47:16.000 134 12327.58 114.20 55412.97 88888.00 2007-05-14 13:47:16.125 134 12327.52 114.15 55412.95 88888.00 2007-05-14 13:47:16.250 134 12327.52 114.17 55412.97 88888.00 2007-05-14 13:47:16.375 134 12327.60 114.17 55412.97 88888.00 2007-05-14 13:47:16.500 134 12327.60 114.15 55412.97 88888.00 2007-05-14 13:47:16.625 134 12327.65 114.17 55413.00 88888.00 2007-05-14 13:47:16.750 134 12327.70 114.25 55413.03 88888.00 2007-05-14 13:47:16.875 134 12327.62 114.25 55413.03 88888.00 2007-05-14 13:47:17.000 134 12327.58 114.20 55413.00 88888.00 2007-05-14 13:47:17.125 134 12327.55 114.12 55412.97 88888.00 2007-05-14 13:47:17.250 134 12327.58 114.17 55413.00 88888.00 2007-05-14 13:47:17.375 134 12327.65 114.22 55413.03 88888.00 2007-05-14 13:47:17.500 134 12327.60 114.22 55413.03 88888.00 2007-05-14 13:47:17.625 134 12327.55 114.17 55413.00 88888.00 2007-05-14 13:47:17.750 134 12327.48 114.12 55413.00 88888.00 2007-05-14 13:47:17.875 134 12327.48 114.22 55413.00 88888.00 2007-05-14 13:47:18.000 134 12327.48 114.20 55413.00 88888.00 2007-05-14 13:47:18.125 134 12327.45 114.20 55413.05 88888.00 2007-05-14 13:47:18.250 134 12327.45 114.17 55413.07 88888.00 2007-05-14 13:47:18.375 134 12327.40 114.15 55413.03 88888.00 2007-05-14 13:47:18.500 134 12327.38 114.15 55413.03 88888.00 2007-05-14 13:47:18.625 134 12327.50 114.25 55413.03 88888.00 2007-05-14 13:47:18.750 134 12327.55 114.28 55413.03 88888.00 2007-05-14 13:47:18.875 134 12327.52 114.25 55413.03 88888.00 2007-05-14 13:47:19.000 134 12327.50 114.22 55413.00 88888.00 2007-05-14 13:47:19.125 134 12327.52 114.25 55413.00 88888.00 2007-05-14 13:47:19.250 134 12327.48 114.25 55412.97 88888.00 2007-05-14 13:47:19.375 134 12327.42 114.25 55412.97 88888.00 2007-05-14 13:47:19.500 134 12327.45 114.20 55412.95 88888.00 2007-05-14 13:47:19.625 134 12327.50 114.20 55412.97 88888.00 2007-05-14 13:47:19.750 134 12327.50 114.22 55412.95 88888.00 2007-05-14 13:47:19.875 134 12327.55 114.22 55413.00 88888.00 2007-05-14 13:47:20.000 134 12327.58 114.22 55412.97 88888.00 2007-05-14 13:47:20.125 134 12327.55 114.25 55413.03 88888.00 2007-05-14 13:47:20.250 134 12327.42 114.17 55413.00 88888.00 2007-05-14 13:47:20.375 134 12327.40 114.22 55413.00 88888.00 2007-05-14 13:47:20.500 134 12327.40 114.22 55413.00 88888.00 2007-05-14 13:47:20.625 134 12327.38 114.20 55412.97 88888.00 2007-05-14 13:47:20.750 134 12327.42 114.25 55412.95 88888.00 2007-05-14 13:47:20.875 134 12327.48 114.25 55412.97 88888.00 2007-05-14 13:47:21.000 134 12327.48 114.22 55413.00 88888.00 2007-05-14 13:47:21.125 134 12327.58 114.28 55413.03 88888.00 2007-05-14 13:47:21.250 134 12327.52 114.17 55413.00 88888.00 2007-05-14 13:47:21.375 134 12327.42 114.15 55413.00 88888.00 2007-05-14 13:47:21.500 134 12327.40 114.20 55413.00 88888.00 2007-05-14 13:47:21.625 134 12327.40 114.22 55413.00 88888.00 2007-05-14 13:47:21.750 134 12327.45 114.22 55413.00 88888.00 2007-05-14 13:47:21.875 134 12327.48 114.20 55413.00 88888.00 2007-05-14 13:47:22.000 134 12327.50 114.20 55412.97 88888.00 2007-05-14 13:47:22.125 134 12327.40 114.22 55412.97 88888.00 2007-05-14 13:47:22.250 134 12327.35 114.22 55412.97 88888.00 2007-05-14 13:47:22.375 134 12327.42 114.25 55413.00 88888.00 2007-05-14 13:47:22.500 134 12327.48 114.30 55413.03 88888.00 2007-05-14 13:47:22.625 134 12327.45 114.20 55413.00 88888.00 2007-05-14 13:47:22.750 134 12327.40 114.12 55412.95 88888.00 2007-05-14 13:47:22.875 134 12327.38 114.12 55412.95 88888.00 2007-05-14 13:47:23.000 134 12327.40 114.22 55412.97 88888.00 2007-05-14 13:47:23.125 134 12327.42 114.28 55413.03 88888.00 2007-05-14 13:47:23.250 134 12327.40 114.25 55413.03 88888.00 2007-05-14 13:47:23.375 134 12327.40 114.22 55413.03 88888.00 2007-05-14 13:47:23.500 134 12327.35 114.20 55413.00 88888.00 2007-05-14 13:47:23.625 134 12327.35 114.17 55412.97 88888.00 2007-05-14 13:47:23.750 134 12327.27 114.17 55412.97 88888.00 2007-05-14 13:47:23.875 134 12327.23 114.15 55412.97 88888.00 2007-05-14 13:47:24.000 134 12327.25 114.20 55412.97 88888.00 2007-05-14 13:47:24.125 134 12327.30 114.22 55413.03 88888.00 2007-05-14 13:47:24.250 134 12327.40 114.25 55413.07 88888.00 2007-05-14 13:47:24.375 134 12327.42 114.25 55413.07 88888.00 2007-05-14 13:47:24.500 134 12327.38 114.25 55413.05 88888.00 2007-05-14 13:47:24.625 134 12327.33 114.25 55413.00 88888.00 2007-05-14 13:47:24.750 134 12327.33 114.28 55413.03 88888.00 2007-05-14 13:47:24.875 134 12327.35 114.22 55413.03 88888.00 2007-05-14 13:47:25.000 134 12327.45 114.30 55413.05 88888.00 2007-05-14 13:47:25.125 134 12327.52 114.38 55413.07 88888.00 2007-05-14 13:47:25.250 134 12327.40 114.28 55413.05 88888.00 2007-05-14 13:47:25.375 134 12327.38 114.25 55413.03 88888.00 2007-05-14 13:47:25.500 134 12327.35 114.30 55413.05 88888.00 2007-05-14 13:47:25.625 134 12327.33 114.33 55413.03 88888.00 2007-05-14 13:47:25.750 134 12327.30 114.28 55412.97 88888.00 2007-05-14 13:47:25.875 134 12327.35 114.25 55412.95 88888.00 2007-05-14 13:47:26.000 134 12327.35 114.25 55412.93 88888.00 2007-05-14 13:47:26.125 134 12327.30 114.28 55413.00 88888.00 2007-05-14 13:47:26.250 134 12327.33 114.35 55413.03 88888.00 2007-05-14 13:47:26.375 134 12327.35 114.33 55413.00 88888.00 2007-05-14 13:47:26.500 134 12327.33 114.28 55413.00 88888.00 2007-05-14 13:47:26.625 134 12327.25 114.22 55412.97 88888.00 2007-05-14 13:47:26.750 134 12327.20 114.25 55412.97 88888.00 2007-05-14 13:47:26.875 134 12327.20 114.30 55412.97 88888.00 2007-05-14 13:47:27.000 134 12327.23 114.28 55412.95 88888.00 2007-05-14 13:47:27.125 134 12327.27 114.30 55412.97 88888.00 2007-05-14 13:47:27.250 134 12327.23 114.28 55412.97 88888.00 2007-05-14 13:47:27.375 134 12327.25 114.33 55413.00 88888.00 2007-05-14 13:47:27.500 134 12327.27 114.35 55413.03 88888.00 2007-05-14 13:47:27.625 134 12327.25 114.35 55413.00 88888.00 2007-05-14 13:47:27.750 134 12327.20 114.33 55413.03 88888.00 2007-05-14 13:47:27.875 134 12327.30 114.40 55413.03 88888.00 2007-05-14 13:47:28.000 134 12327.33 114.35 55412.97 88888.00 2007-05-14 13:47:28.125 134 12327.33 114.33 55413.03 88888.00 2007-05-14 13:47:28.250 134 12327.30 114.35 55413.03 88888.00 2007-05-14 13:47:28.375 134 12327.25 114.35 55413.00 88888.00 2007-05-14 13:47:28.500 134 12327.25 114.35 55413.03 88888.00 2007-05-14 13:47:28.625 134 12327.20 114.33 55413.03 88888.00 2007-05-14 13:47:28.750 134 12327.17 114.30 55413.03 88888.00 2007-05-14 13:47:28.875 134 12327.20 114.30 55413.00 88888.00 2007-05-14 13:47:29.000 134 12327.23 114.33 55412.97 88888.00 2007-05-14 13:47:29.125 134 12327.20 114.33 55412.93 88888.00 2007-05-14 13:47:29.250 134 12327.20 114.28 55412.93 88888.00 2007-05-14 13:47:29.375 134 12327.25 114.25 55412.93 88888.00 2007-05-14 13:47:29.500 134 12327.23 114.30 55412.97 88888.00 2007-05-14 13:47:29.625 134 12327.17 114.33 55412.97 88888.00 2007-05-14 13:47:29.750 134 12327.23 114.33 55413.00 88888.00 2007-05-14 13:47:29.875 134 12327.27 114.33 55412.97 88888.00 2007-05-14 13:47:30.000 134 12327.23 114.30 55412.95 88888.00 2007-05-14 13:47:30.125 134 12327.23 114.33 55412.97 88888.00 2007-05-14 13:47:30.250 134 12327.23 114.33 55413.00 88888.00 2007-05-14 13:47:30.375 134 12327.30 114.35 55413.00 88888.00 2007-05-14 13:47:30.500 134 12327.25 114.35 55412.97 88888.00 2007-05-14 13:47:30.625 134 12327.17 114.35 55413.00 88888.00 2007-05-14 13:47:30.750 134 12327.23 114.38 55413.03 88888.00 2007-05-14 13:47:30.875 134 12327.27 114.40 55413.03 88888.00 2007-05-14 13:47:31.000 134 12327.25 114.38 55412.95 88888.00 2007-05-14 13:47:31.125 134 12327.20 114.30 55412.95 88888.00 2007-05-14 13:47:31.250 134 12327.12 114.35 55413.00 88888.00 2007-05-14 13:47:31.375 134 12327.12 114.40 55413.00 88888.00 2007-05-14 13:47:31.500 134 12327.12 114.38 55412.97 88888.00 2007-05-14 13:47:31.625 134 12327.20 114.38 55413.00 88888.00 2007-05-14 13:47:31.750 134 12327.23 114.42 55413.05 88888.00 2007-05-14 13:47:31.875 134 12327.25 114.45 55413.07 88888.00 2007-05-14 13:47:32.000 134 12327.23 114.40 55413.03 88888.00 2007-05-14 13:47:32.125 134 12327.23 114.40 55413.00 88888.00 2007-05-14 13:47:32.250 134 12327.20 114.38 55413.03 88888.00 2007-05-14 13:47:32.375 134 12327.25 114.38 55413.03 88888.00 2007-05-14 13:47:32.500 134 12327.27 114.42 55413.03 88888.00 2007-05-14 13:47:32.625 134 12327.17 114.42 55413.00 88888.00 2007-05-14 13:47:32.750 134 12327.15 114.38 55413.00 88888.00 2007-05-14 13:47:32.875 134 12327.17 114.38 55413.03 88888.00 2007-05-14 13:47:33.000 134 12327.23 114.47 55413.03 88888.00 2007-05-14 13:47:33.125 134 12327.23 114.50 55413.05 88888.00 2007-05-14 13:47:33.250 134 12327.15 114.45 55413.03 88888.00 2007-05-14 13:47:33.375 134 12327.10 114.47 55413.00 88888.00 2007-05-14 13:47:33.500 134 12327.10 114.47 55413.03 88888.00 2007-05-14 13:47:33.625 134 12327.10 114.50 55413.00 88888.00 2007-05-14 13:47:33.750 134 12327.12 114.45 55413.00 88888.00 2007-05-14 13:47:33.875 134 12327.15 114.45 55413.00 88888.00 2007-05-14 13:47:34.000 134 12327.12 114.47 55413.00 88888.00 2007-05-14 13:47:34.125 134 12327.15 114.45 55413.03 88888.00 2007-05-14 13:47:34.250 134 12327.20 114.47 55413.03 88888.00 2007-05-14 13:47:34.375 134 12327.12 114.50 55413.03 88888.00 2007-05-14 13:47:34.500 134 12327.05 114.45 55413.03 88888.00 2007-05-14 13:47:34.625 134 12327.08 114.42 55413.03 88888.00 2007-05-14 13:47:34.750 134 12327.12 114.53 55413.03 88888.00 2007-05-14 13:47:34.875 134 12327.10 114.53 55413.00 88888.00 2007-05-14 13:47:35.000 134 12327.02 114.50 55412.97 88888.00 2007-05-14 13:47:35.125 134 12327.02 114.45 55413.00 88888.00 2007-05-14 13:47:35.250 134 12327.00 114.40 55413.03 88888.00 2007-05-14 13:47:35.375 134 12327.02 114.42 55413.05 88888.00 2007-05-14 13:47:35.500 134 12327.05 114.50 55413.05 88888.00 2007-05-14 13:47:35.625 134 12327.02 114.58 55413.03 88888.00 2007-05-14 13:47:35.750 134 12326.95 114.55 55413.00 88888.00 2007-05-14 13:47:35.875 134 12326.95 114.53 55413.03 88888.00 2007-05-14 13:47:36.000 134 12327.02 114.47 55413.03 88888.00 2007-05-14 13:47:36.125 134 12327.10 114.50 55413.00 88888.00 2007-05-14 13:47:36.250 134 12327.05 114.55 55413.03 88888.00 2007-05-14 13:47:36.375 134 12327.10 114.55 55413.00 88888.00 2007-05-14 13:47:36.500 134 12327.10 114.47 55412.97 88888.00 2007-05-14 13:47:36.625 134 12327.08 114.45 55412.97 88888.00 2007-05-14 13:47:36.750 134 12327.05 114.45 55413.03 88888.00 2007-05-14 13:47:36.875 134 12327.02 114.53 55413.05 88888.00 2007-05-14 13:47:37.000 134 12327.00 114.55 55413.03 88888.00 2007-05-14 13:47:37.125 134 12326.98 114.50 55413.03 88888.00 2007-05-14 13:47:37.250 134 12327.02 114.53 55413.03 88888.00 2007-05-14 13:47:37.375 134 12327.02 114.53 55413.00 88888.00 2007-05-14 13:47:37.500 134 12327.02 114.58 55413.00 88888.00 2007-05-14 13:47:37.625 134 12327.02 114.53 55413.00 88888.00 2007-05-14 13:47:37.750 134 12327.00 114.47 55413.00 88888.00 2007-05-14 13:47:37.875 134 12327.08 114.50 55413.03 88888.00 2007-05-14 13:47:38.000 134 12327.12 114.47 55413.00 88888.00 2007-05-14 13:47:38.125 134 12327.15 114.55 55413.00 88888.00 2007-05-14 13:47:38.250 134 12327.05 114.53 55413.00 88888.00 2007-05-14 13:47:38.375 134 12327.05 114.53 55413.03 88888.00 2007-05-14 13:47:38.500 134 12327.10 114.55 55413.03 88888.00 2007-05-14 13:47:38.625 134 12327.12 114.60 55413.03 88888.00 2007-05-14 13:47:38.750 134 12327.10 114.60 55413.03 88888.00 2007-05-14 13:47:38.875 134 12327.08 114.58 55413.00 88888.00 2007-05-14 13:47:39.000 134 12327.05 114.50 55412.97 88888.00 2007-05-14 13:47:39.125 134 12327.05 114.53 55412.97 88888.00 2007-05-14 13:47:39.250 134 12327.08 114.53 55413.00 88888.00 2007-05-14 13:47:39.375 134 12327.08 114.55 55412.97 88888.00 2007-05-14 13:47:39.500 134 12327.08 114.58 55413.00 88888.00 2007-05-14 13:47:39.625 134 12327.08 114.58 55413.03 88888.00 2007-05-14 13:47:39.750 134 12327.08 114.55 55413.03 88888.00 2007-05-14 13:47:39.875 134 12327.05 114.50 55413.00 88888.00 2007-05-14 13:47:40.000 134 12327.10 114.58 55413.00 88888.00 2007-05-14 13:47:40.125 134 12327.12 114.62 55413.03 88888.00 2007-05-14 13:47:40.250 134 12327.10 114.62 55413.03 88888.00 2007-05-14 13:47:40.375 134 12327.08 114.58 55413.03 88888.00 2007-05-14 13:47:40.500 134 12327.05 114.60 55413.03 88888.00 2007-05-14 13:47:40.625 134 12327.02 114.58 55413.00 88888.00 2007-05-14 13:47:40.750 134 12327.08 114.58 55413.03 88888.00 2007-05-14 13:47:40.875 134 12327.02 114.60 55413.05 88888.00 2007-05-14 13:47:41.000 134 12326.95 114.62 55413.00 88888.00 2007-05-14 13:47:41.125 134 12326.98 114.55 55413.00 88888.00 2007-05-14 13:47:41.250 134 12327.02 114.55 55412.97 88888.00 2007-05-14 13:47:41.375 134 12327.05 114.62 55413.00 88888.00 2007-05-14 13:47:41.500 134 12327.02 114.65 55413.05 88888.00 2007-05-14 13:47:41.625 134 12327.05 114.65 55413.07 88888.00 2007-05-14 13:47:41.750 134 12327.02 114.62 55413.05 88888.00 2007-05-14 13:47:41.875 134 12326.95 114.58 55413.03 88888.00 2007-05-14 13:47:42.000 134 12326.95 114.60 55413.00 88888.00 2007-05-14 13:47:42.125 134 12326.95 114.58 55413.00 88888.00 2007-05-14 13:47:42.250 134 12326.92 114.65 55413.03 88888.00 2007-05-14 13:47:42.375 134 12327.05 114.62 55413.03 88888.00 2007-05-14 13:47:42.500 134 12327.02 114.60 55413.03 88888.00 2007-05-14 13:47:42.625 134 12327.05 114.60 55413.00 88888.00 2007-05-14 13:47:42.750 134 12327.05 114.58 55412.97 88888.00 2007-05-14 13:47:42.875 134 12327.00 114.58 55412.95 88888.00 2007-05-14 13:47:43.000 134 12327.02 114.62 55412.95 88888.00 2007-05-14 13:47:43.125 134 12326.98 114.65 55412.95 88888.00 2007-05-14 13:47:43.250 134 12327.00 114.60 55412.97 88888.00 2007-05-14 13:47:43.375 134 12327.00 114.58 55412.95 88888.00 2007-05-14 13:47:43.500 134 12326.98 114.55 55412.95 88888.00 2007-05-14 13:47:43.625 134 12326.98 114.58 55412.95 88888.00 2007-05-14 13:47:43.750 134 12327.00 114.65 55412.97 88888.00 2007-05-14 13:47:43.875 134 12327.02 114.65 55412.95 88888.00 2007-05-14 13:47:44.000 134 12327.08 114.65 55412.95 88888.00 2007-05-14 13:47:44.125 134 12327.10 114.67 55412.97 88888.00 2007-05-14 13:47:44.250 134 12327.08 114.67 55413.00 88888.00 2007-05-14 13:47:44.375 134 12327.05 114.65 55412.97 88888.00 2007-05-14 13:47:44.500 134 12327.05 114.65 55413.00 88888.00 2007-05-14 13:47:44.625 134 12327.10 114.65 55413.00 88888.00 2007-05-14 13:47:44.750 134 12327.05 114.65 55412.97 88888.00 2007-05-14 13:47:44.875 134 12327.02 114.67 55412.95 88888.00 2007-05-14 13:47:45.000 134 12326.92 114.67 55412.97 88888.00 2007-05-14 13:47:45.125 134 12327.02 114.70 55412.97 88888.00 2007-05-14 13:47:45.250 134 12327.00 114.62 55413.00 88888.00 2007-05-14 13:47:45.375 134 12326.95 114.62 55412.97 88888.00 2007-05-14 13:47:45.500 134 12326.95 114.67 55413.00 88888.00 2007-05-14 13:47:45.625 134 12327.00 114.70 55413.00 88888.00 2007-05-14 13:47:45.750 134 12326.98 114.70 55412.97 88888.00 2007-05-14 13:47:45.875 134 12326.95 114.70 55412.97 88888.00 2007-05-14 13:47:46.000 134 12326.95 114.65 55412.97 88888.00 2007-05-14 13:47:46.125 134 12326.90 114.67 55412.97 88888.00 2007-05-14 13:47:46.250 134 12326.88 114.62 55412.97 88888.00 2007-05-14 13:47:46.375 134 12326.95 114.67 55412.97 88888.00 2007-05-14 13:47:46.500 134 12326.98 114.70 55413.05 88888.00 2007-05-14 13:47:46.625 134 12326.95 114.70 55413.05 88888.00 2007-05-14 13:47:46.750 134 12326.92 114.70 55413.03 88888.00 2007-05-14 13:47:46.875 134 12326.92 114.67 55413.00 88888.00 2007-05-14 13:47:47.000 134 12326.92 114.65 55412.97 88888.00 2007-05-14 13:47:47.125 134 12327.00 114.67 55413.00 88888.00 2007-05-14 13:47:47.250 134 12327.00 114.70 55413.05 88888.00 2007-05-14 13:47:47.375 134 12327.02 114.72 55413.05 88888.00 2007-05-14 13:47:47.500 134 12327.00 114.72 55413.03 88888.00 2007-05-14 13:47:47.625 134 12327.05 114.78 55413.00 88888.00 2007-05-14 13:47:47.750 134 12327.00 114.75 55413.00 88888.00 2007-05-14 13:47:47.875 134 12326.95 114.75 55413.00 88888.00 2007-05-14 13:47:48.000 134 12326.98 114.72 55412.97 88888.00 2007-05-14 13:47:48.125 134 12326.98 114.75 55412.97 88888.00 2007-05-14 13:47:48.250 134 12326.98 114.78 55412.97 88888.00 2007-05-14 13:47:48.375 134 12326.98 114.75 55412.95 88888.00 2007-05-14 13:47:48.500 134 12326.98 114.70 55412.95 88888.00 2007-05-14 13:47:48.625 134 12327.02 114.67 55412.93 88888.00 2007-05-14 13:47:48.750 134 12327.00 114.67 55412.95 88888.00 2007-05-14 13:47:48.875 134 12327.02 114.70 55412.97 88888.00 2007-05-14 13:47:49.000 134 12326.98 114.75 55412.97 88888.00 2007-05-14 13:47:49.125 134 12326.95 114.72 55412.97 88888.00 2007-05-14 13:47:49.250 134 12326.95 114.75 55413.00 88888.00 2007-05-14 13:47:49.375 134 12327.02 114.80 55412.97 88888.00 2007-05-14 13:47:49.500 134 12327.02 114.83 55412.97 88888.00 2007-05-14 13:47:49.625 134 12327.08 114.83 55412.97 88888.00 2007-05-14 13:47:49.750 134 12327.08 114.80 55412.95 88888.00 2007-05-14 13:47:49.875 134 12326.98 114.78 55412.97 88888.00 2007-05-14 13:47:50.000 134 12326.98 114.75 55413.00 88888.00 2007-05-14 13:47:50.125 134 12327.02 114.75 55413.03 88888.00 2007-05-14 13:47:50.250 134 12327.02 114.75 55413.00 88888.00 2007-05-14 13:47:50.375 134 12327.02 114.78 55413.00 88888.00 2007-05-14 13:47:50.500 134 12327.00 114.83 55413.03 88888.00 2007-05-14 13:47:50.625 134 12326.95 114.78 55412.97 88888.00 2007-05-14 13:47:50.750 134 12326.92 114.80 55413.00 88888.00 2007-05-14 13:47:50.875 134 12326.95 114.80 55412.97 88888.00 2007-05-14 13:47:51.000 134 12326.98 114.75 55412.97 88888.00 2007-05-14 13:47:51.125 134 12326.92 114.72 55412.97 88888.00 2007-05-14 13:47:51.250 134 12326.98 114.72 55412.95 88888.00 2007-05-14 13:47:51.375 134 12327.02 114.80 55412.95 88888.00 2007-05-14 13:47:51.500 134 12327.00 114.83 55412.97 88888.00 2007-05-14 13:47:51.625 134 12327.00 114.80 55413.00 88888.00 2007-05-14 13:47:51.750 134 12326.95 114.80 55413.03 88888.00 2007-05-14 13:47:51.875 134 12326.90 114.83 55413.00 88888.00 2007-05-14 13:47:52.000 134 12326.85 114.80 55412.97 88888.00 2007-05-14 13:47:52.125 134 12326.90 114.83 55413.03 88888.00 2007-05-14 13:47:52.250 134 12327.00 114.80 55413.03 88888.00 2007-05-14 13:47:52.375 134 12327.02 114.83 55413.03 88888.00 2007-05-14 13:47:52.500 134 12327.02 114.85 55413.00 88888.00 2007-05-14 13:47:52.625 134 12327.00 114.80 55413.00 88888.00 2007-05-14 13:47:52.750 134 12326.90 114.80 55413.00 88888.00 2007-05-14 13:47:52.875 134 12326.88 114.78 55413.03 88888.00 2007-05-14 13:47:53.000 134 12326.92 114.80 55412.97 88888.00 2007-05-14 13:47:53.125 134 12326.95 114.80 55412.97 88888.00 2007-05-14 13:47:53.250 134 12326.95 114.75 55412.95 88888.00 2007-05-14 13:47:53.375 134 12326.98 114.80 55412.93 88888.00 2007-05-14 13:47:53.500 134 12327.00 114.88 55413.00 88888.00 2007-05-14 13:47:53.625 134 12327.00 114.90 55413.05 88888.00 2007-05-14 13:47:53.750 134 12327.00 114.90 55412.97 88888.00 2007-05-14 13:47:53.875 134 12326.95 114.88 55412.97 88888.00 2007-05-14 13:47:54.000 134 12326.95 114.90 55412.97 88888.00 2007-05-14 13:47:54.125 134 12326.95 114.88 55412.95 88888.00 2007-05-14 13:47:54.250 134 12326.95 114.90 55413.00 88888.00 2007-05-14 13:47:54.375 134 12327.02 114.92 55413.03 88888.00 2007-05-14 13:47:54.500 134 12326.95 114.88 55413.03 88888.00 2007-05-14 13:47:54.625 134 12326.88 114.85 55413.00 88888.00 2007-05-14 13:47:54.750 134 12326.90 114.83 55412.97 88888.00 2007-05-14 13:47:54.875 134 12326.92 114.88 55413.03 88888.00 2007-05-14 13:47:55.000 134 12326.90 114.90 55412.97 88888.00 2007-05-14 13:47:55.125 134 12326.88 114.88 55413.00 88888.00 2007-05-14 13:47:55.250 134 12326.83 114.85 55412.97 88888.00 2007-05-14 13:47:55.375 134 12326.83 114.85 55412.97 88888.00 2007-05-14 13:47:55.500 134 12326.80 114.88 55412.97 88888.00 2007-05-14 13:47:55.625 134 12326.83 114.97 55413.00 88888.00 2007-05-14 13:47:55.750 134 12326.85 115.00 55413.00 88888.00 2007-05-14 13:47:55.875 134 12326.88 115.00 55413.03 88888.00 2007-05-14 13:47:56.000 134 12326.85 114.97 55413.03 88888.00 2007-05-14 13:47:56.125 134 12326.80 115.00 55413.03 88888.00 2007-05-14 13:47:56.250 134 12326.80 114.97 55412.97 88888.00 2007-05-14 13:47:56.375 134 12326.77 114.92 55412.95 88888.00 2007-05-14 13:47:56.500 134 12326.75 114.90 55412.95 88888.00 2007-05-14 13:47:56.625 134 12326.77 114.92 55412.97 88888.00 2007-05-14 13:47:56.750 134 12326.80 114.97 55413.03 88888.00 2007-05-14 13:47:56.875 134 12326.83 114.92 55413.03 88888.00 2007-05-14 13:47:57.000 134 12326.80 114.92 55413.03 88888.00 2007-05-14 13:47:57.125 134 12326.73 114.92 55413.03 88888.00 2007-05-14 13:47:57.250 134 12326.73 115.00 55413.03 88888.00 2007-05-14 13:47:57.375 134 12326.70 114.97 55413.03 88888.00 2007-05-14 13:47:57.500 134 12326.73 114.95 55413.03 88888.00 2007-05-14 13:47:57.625 134 12326.73 114.92 55413.03 88888.00 2007-05-14 13:47:57.750 134 12326.73 114.95 55413.00 88888.00 2007-05-14 13:47:57.875 134 12326.77 114.97 55413.00 88888.00 2007-05-14 13:47:58.000 134 12326.80 114.95 55412.97 88888.00 2007-05-14 13:47:58.125 134 12326.80 114.97 55413.03 88888.00 2007-05-14 13:47:58.250 134 12326.77 114.97 55413.03 88888.00 2007-05-14 13:47:58.375 134 12326.80 114.95 55413.03 88888.00 2007-05-14 13:47:58.500 134 12326.73 114.97 55413.00 88888.00 2007-05-14 13:47:58.625 134 12326.73 115.05 55413.05 88888.00 2007-05-14 13:47:58.750 134 12326.75 115.05 55413.07 88888.00 2007-05-14 13:47:58.875 134 12326.75 115.00 55413.05 88888.00 2007-05-14 13:47:59.000 134 12326.73 114.95 55413.03 88888.00 2007-05-14 13:47:59.125 134 12326.80 114.95 55413.05 88888.00 2007-05-14 13:47:59.250 134 12326.77 114.97 55413.00 88888.00 2007-05-14 13:47:59.375 134 12326.73 114.97 55413.03 88888.00 2007-05-14 13:47:59.500 134 12326.73 115.03 55413.00 88888.00 2007-05-14 13:47:59.625 134 12326.70 115.05 55412.97 88888.00 2007-05-14 13:47:59.750 134 12326.70 114.97 55412.97 88888.00 2007-05-14 13:47:59.875 134 12326.65 114.97 55412.97 88888.00 2007-05-14 13:48:00.000 134 12326.62 115.03 55413.00 88888.00 2007-05-14 13:48:00.125 134 12326.67 115.05 55413.03 88888.00 2007-05-14 13:48:00.250 134 12326.70 115.08 55413.00 88888.00 2007-05-14 13:48:00.375 134 12326.77 115.10 55413.05 88888.00 2007-05-14 13:48:00.500 134 12326.73 115.03 55413.00 88888.00 2007-05-14 13:48:00.625 134 12326.75 115.00 55413.00 88888.00 2007-05-14 13:48:00.750 134 12326.77 114.92 55412.97 88888.00 2007-05-14 13:48:00.875 134 12326.80 114.95 55412.97 88888.00 2007-05-14 13:48:01.000 134 12326.70 115.03 55412.97 88888.00 2007-05-14 13:48:01.125 134 12326.62 114.97 55413.00 88888.00 2007-05-14 13:48:01.250 134 12326.67 114.95 55412.97 88888.00 2007-05-14 13:48:01.375 134 12326.77 115.00 55412.95 88888.00 2007-05-14 13:48:01.500 134 12326.80 115.03 55412.95 88888.00 2007-05-14 13:48:01.625 134 12326.83 115.03 55413.00 88888.00 2007-05-14 13:48:01.750 134 12326.77 115.05 55413.00 88888.00 2007-05-14 13:48:01.875 134 12326.80 115.05 55413.00 88888.00 2007-05-14 13:48:02.000 134 12326.80 114.95 55412.95 88888.00 2007-05-14 13:48:02.125 134 12326.80 114.97 55412.97 88888.00 2007-05-14 13:48:02.250 134 12326.77 114.92 55412.97 88888.00 2007-05-14 13:48:02.375 134 12326.73 114.97 55413.00 88888.00 2007-05-14 13:48:02.500 134 12326.67 114.97 55413.00 88888.00 2007-05-14 13:48:02.625 134 12326.67 115.03 55413.03 88888.00 2007-05-14 13:48:02.750 134 12326.67 115.00 55412.97 88888.00 2007-05-14 13:48:02.875 134 12326.73 115.08 55412.97 88888.00 2007-05-14 13:48:03.000 134 12326.70 115.03 55412.97 88888.00 2007-05-14 13:48:03.125 134 12326.73 115.05 55412.97 88888.00 2007-05-14 13:48:03.250 134 12326.77 115.12 55413.05 88888.00 2007-05-14 13:48:03.375 134 12326.80 115.10 55413.05 88888.00 2007-05-14 13:48:03.500 134 12326.75 115.05 55413.03 88888.00 2007-05-14 13:48:03.625 134 12326.75 114.97 55413.00 88888.00 2007-05-14 13:48:03.750 134 12326.75 115.00 55413.00 88888.00 2007-05-14 13:48:03.875 134 12326.75 115.00 55413.00 88888.00 2007-05-14 13:48:04.000 134 12326.77 115.03 55413.03 88888.00 2007-05-14 13:48:04.125 134 12326.77 115.03 55413.03 88888.00 2007-05-14 13:48:04.250 134 12326.75 114.97 55413.00 88888.00 2007-05-14 13:48:04.375 134 12326.83 115.05 55413.00 88888.00 2007-05-14 13:48:04.500 134 12326.88 115.12 55413.00 88888.00 2007-05-14 13:48:04.625 134 12326.80 115.10 55413.00 88888.00 2007-05-14 13:48:04.750 134 12326.73 115.08 55413.03 88888.00 2007-05-14 13:48:04.875 134 12326.70 115.08 55413.03 88888.00 2007-05-14 13:48:05.000 134 12326.67 115.03 55413.03 88888.00 2007-05-14 13:48:05.125 134 12326.73 115.05 55413.00 88888.00 2007-05-14 13:48:05.250 134 12326.75 115.08 55413.05 88888.00 2007-05-14 13:48:05.375 134 12326.73 115.08 55413.05 88888.00 2007-05-14 13:48:05.500 134 12326.70 115.10 55413.05 88888.00 2007-05-14 13:48:05.625 134 12326.70 115.08 55413.03 88888.00 2007-05-14 13:48:05.750 134 12326.75 115.05 55413.03 88888.00 2007-05-14 13:48:05.875 134 12326.73 115.05 55413.03 88888.00 2007-05-14 13:48:06.000 134 12326.73 115.08 55413.03 88888.00 2007-05-14 13:48:06.125 134 12326.73 115.10 55413.03 88888.00 2007-05-14 13:48:06.250 134 12326.67 114.97 55413.00 88888.00 2007-05-14 13:48:06.375 134 12326.65 115.00 55413.03 88888.00 2007-05-14 13:48:06.500 134 12326.70 115.08 55413.03 88888.00 2007-05-14 13:48:06.625 134 12326.70 115.00 55413.03 88888.00 2007-05-14 13:48:06.750 134 12326.62 114.95 55412.97 88888.00 2007-05-14 13:48:06.875 134 12326.65 115.00 55413.00 88888.00 2007-05-14 13:48:07.000 134 12326.73 115.08 55413.00 88888.00 2007-05-14 13:48:07.125 134 12326.67 115.05 55413.05 88888.00 2007-05-14 13:48:07.250 134 12326.58 115.00 55413.00 88888.00 2007-05-14 13:48:07.375 134 12326.50 114.95 55412.95 88888.00 2007-05-14 13:48:07.500 134 12326.58 115.00 55412.97 88888.00 2007-05-14 13:48:07.625 134 12326.67 115.10 55413.03 88888.00 2007-05-14 13:48:07.750 134 12326.70 115.10 55413.05 88888.00 2007-05-14 13:48:07.875 134 12326.70 115.08 55413.03 88888.00 2007-05-14 13:48:08.000 134 12326.67 115.03 55412.97 88888.00 2007-05-14 13:48:08.125 134 12326.70 115.05 55412.95 88888.00 2007-05-14 13:48:08.250 134 12326.73 115.05 55412.95 88888.00 2007-05-14 13:48:08.375 134 12326.67 115.08 55412.97 88888.00 2007-05-14 13:48:08.500 134 12326.62 115.10 55412.97 88888.00 2007-05-14 13:48:08.625 134 12326.65 115.10 55413.03 88888.00 2007-05-14 13:48:08.750 134 12326.67 115.17 55413.03 88888.00 2007-05-14 13:48:08.875 134 12326.60 115.10 55413.03 88888.00 2007-05-14 13:48:09.000 134 12326.58 115.05 55412.97 88888.00 2007-05-14 13:48:09.125 134 12326.62 115.08 55413.00 88888.00 2007-05-14 13:48:09.250 134 12326.62 115.08 55412.97 88888.00 2007-05-14 13:48:09.375 134 12326.58 115.03 55412.97 88888.00 2007-05-14 13:48:09.500 134 12326.60 114.97 55412.95 88888.00 2007-05-14 13:48:09.625 134 12326.65 115.03 55412.95 88888.00 2007-05-14 13:48:09.750 134 12326.67 115.05 55412.97 88888.00 2007-05-14 13:48:09.875 134 12326.70 115.08 55412.97 88888.00 2007-05-14 13:48:10.000 134 12326.67 115.03 55412.97 88888.00 2007-05-14 13:48:10.125 134 12326.62 115.05 55412.95 88888.00 2007-05-14 13:48:10.250 134 12326.60 115.03 55412.97 88888.00 2007-05-14 13:48:10.375 134 12326.60 115.08 55413.00 88888.00 2007-05-14 13:48:10.500 134 12326.58 115.08 55412.97 88888.00 2007-05-14 13:48:10.625 134 12326.50 115.12 55412.95 88888.00 2007-05-14 13:48:10.750 134 12326.55 115.17 55412.97 88888.00 2007-05-14 13:48:10.875 134 12326.55 115.15 55412.97 88888.00 2007-05-14 13:48:11.000 134 12326.55 115.08 55412.97 88888.00 2007-05-14 13:48:11.125 134 12326.60 115.10 55413.03 88888.00 2007-05-14 13:48:11.250 134 12326.60 115.10 55413.03 88888.00 2007-05-14 13:48:11.375 134 12326.65 115.17 55413.00 88888.00 2007-05-14 13:48:11.500 134 12326.60 115.15 55413.00 88888.00 2007-05-14 13:48:11.625 134 12326.55 115.10 55412.97 88888.00 2007-05-14 13:48:11.750 134 12326.50 115.03 55412.97 88888.00 2007-05-14 13:48:11.875 134 12326.48 115.03 55412.97 88888.00 2007-05-14 13:48:12.000 134 12326.48 115.00 55412.95 88888.00 2007-05-14 13:48:12.125 134 12326.50 115.05 55412.95 88888.00 2007-05-14 13:48:12.250 134 12326.52 115.08 55412.97 88888.00 2007-05-14 13:48:12.375 134 12326.55 115.05 55412.97 88888.00 2007-05-14 13:48:12.500 134 12326.62 115.08 55413.00 88888.00 2007-05-14 13:48:12.625 134 12326.60 115.03 55412.97 88888.00 2007-05-14 13:48:12.750 134 12326.55 114.97 55412.95 88888.00 2007-05-14 13:48:12.875 134 12326.48 115.00 55412.95 88888.00 2007-05-14 13:48:13.000 134 12326.45 115.05 55412.97 88888.00 2007-05-14 13:48:13.125 134 12326.52 115.12 55413.00 88888.00 2007-05-14 13:48:13.250 134 12326.58 115.10 55413.03 88888.00 2007-05-14 13:48:13.375 134 12326.60 115.10 55412.95 88888.00 2007-05-14 13:48:13.500 134 12326.55 115.08 55412.93 88888.00 2007-05-14 13:48:13.625 134 12326.50 115.08 55412.93 88888.00 2007-05-14 13:48:13.750 134 12326.48 115.08 55412.93 88888.00 2007-05-14 13:48:13.875 134 12326.52 115.05 55412.97 88888.00 2007-05-14 13:48:14.000 134 12326.52 115.08 55412.97 88888.00 2007-05-14 13:48:14.125 134 12326.55 115.08 55412.97 88888.00 2007-05-14 13:48:14.250 134 12326.60 115.12 55413.03 88888.00 2007-05-14 13:48:14.375 134 12326.65 115.12 55413.00 88888.00 2007-05-14 13:48:14.500 134 12326.58 115.12 55412.97 88888.00 2007-05-14 13:48:14.625 134 12326.52 115.12 55412.97 88888.00 2007-05-14 13:48:14.750 134 12326.55 115.10 55412.95 88888.00 2007-05-14 13:48:14.875 134 12326.58 115.12 55412.95 88888.00 2007-05-14 13:48:15.000 134 12326.55 115.12 55412.97 88888.00 2007-05-14 13:48:15.125 134 12326.62 115.17 55413.03 88888.00 2007-05-14 13:48:15.250 134 12326.58 115.10 55412.97 88888.00 2007-05-14 13:48:15.375 134 12326.55 115.12 55412.97 88888.00 2007-05-14 13:48:15.500 134 12326.55 115.15 55413.03 88888.00 2007-05-14 13:48:15.625 134 12326.55 115.12 55413.03 88888.00 2007-05-14 13:48:15.750 134 12326.50 115.15 55413.03 88888.00 2007-05-14 13:48:15.875 134 12326.48 115.20 55413.05 88888.00 2007-05-14 13:48:16.000 134 12326.42 115.17 55413.00 88888.00 2007-05-14 13:48:16.125 134 12326.42 115.12 55413.00 88888.00 2007-05-14 13:48:16.250 134 12326.38 115.05 55412.97 88888.00 2007-05-14 13:48:16.375 134 12326.38 115.08 55413.00 88888.00 2007-05-14 13:48:16.500 134 12326.40 115.15 55413.00 88888.00 2007-05-14 13:48:16.625 134 12326.45 115.15 55413.00 88888.00 2007-05-14 13:48:16.750 134 12326.40 115.15 55413.03 88888.00 2007-05-14 13:48:16.875 134 12326.40 115.17 55413.05 88888.00 2007-05-14 13:48:17.000 134 12326.40 115.12 55413.00 88888.00 2007-05-14 13:48:17.125 134 12326.45 115.15 55413.05 88888.00 2007-05-14 13:48:17.250 134 12326.45 115.17 55413.03 88888.00 2007-05-14 13:48:17.375 134 12326.45 115.15 55412.97 88888.00 2007-05-14 13:48:17.500 134 12326.45 115.12 55412.97 88888.00 2007-05-14 13:48:17.625 134 12326.45 115.17 55413.00 88888.00 2007-05-14 13:48:17.750 134 12326.42 115.20 55413.00 88888.00 2007-05-14 13:48:17.875 134 12326.42 115.20 55412.97 88888.00 2007-05-14 13:48:18.000 134 12326.42 115.17 55412.97 88888.00 2007-05-14 13:48:18.125 134 12326.50 115.20 55413.03 88888.00 2007-05-14 13:48:18.250 134 12326.50 115.25 55413.07 88888.00 2007-05-14 13:48:18.375 134 12326.50 115.22 55413.03 88888.00 2007-05-14 13:48:18.500 134 12326.48 115.20 55413.00 88888.00 2007-05-14 13:48:18.625 134 12326.50 115.17 55413.00 88888.00 2007-05-14 13:48:18.750 134 12326.50 115.15 55413.03 88888.00 2007-05-14 13:48:18.875 134 12326.50 115.15 55413.00 88888.00 2007-05-14 13:48:19.000 134 12326.48 115.10 55412.97 88888.00 2007-05-14 13:48:19.125 134 12326.50 115.17 55412.97 88888.00 2007-05-14 13:48:19.250 134 12326.42 115.15 55413.00 88888.00 2007-05-14 13:48:19.375 134 12326.40 115.12 55412.97 88888.00 2007-05-14 13:48:19.500 134 12326.40 115.15 55413.00 88888.00 2007-05-14 13:48:19.625 134 12326.45 115.20 55413.00 88888.00 2007-05-14 13:48:19.750 134 12326.45 115.17 55412.97 88888.00 2007-05-14 13:48:19.875 134 12326.40 115.20 55412.97 88888.00 2007-05-14 13:48:20.000 134 12326.35 115.20 55412.95 88888.00 2007-05-14 13:48:20.125 134 12326.30 115.15 55412.95 88888.00 2007-05-14 13:48:20.250 134 12326.33 115.10 55412.95 88888.00 2007-05-14 13:48:20.375 134 12326.40 115.10 55412.97 88888.00 2007-05-14 13:48:20.500 134 12326.40 115.17 55413.00 88888.00 2007-05-14 13:48:20.625 134 12326.40 115.20 55413.03 88888.00 2007-05-14 13:48:20.750 134 12326.40 115.20 55413.03 88888.00 2007-05-14 13:48:20.875 134 12326.35 115.17 55413.00 88888.00 2007-05-14 13:48:21.000 134 12326.38 115.20 55413.00 88888.00 2007-05-14 13:48:21.125 134 12326.35 115.15 55413.00 88888.00 2007-05-14 13:48:21.250 134 12326.30 115.08 55413.03 88888.00 2007-05-14 13:48:21.375 134 12326.27 115.10 55413.03 88888.00 2007-05-14 13:48:21.500 134 12326.30 115.17 55412.97 88888.00 2007-05-14 13:48:21.625 134 12326.40 115.20 55413.00 88888.00 2007-05-14 13:48:21.750 134 12326.38 115.20 55413.00 88888.00 2007-05-14 13:48:21.875 134 12326.33 115.25 55413.03 88888.00 2007-05-14 13:48:22.000 134 12326.38 115.20 55413.03 88888.00 2007-05-14 13:48:22.125 134 12326.40 115.22 55413.05 88888.00 2007-05-14 13:48:22.250 134 12326.35 115.22 55413.03 88888.00 2007-05-14 13:48:22.375 134 12326.30 115.20 55412.95 88888.00 2007-05-14 13:48:22.500 134 12326.25 115.20 55412.97 88888.00 2007-05-14 13:48:22.625 134 12326.40 115.25 55413.03 88888.00 2007-05-14 13:48:22.750 134 12326.40 115.22 55412.97 88888.00 2007-05-14 13:48:22.875 134 12326.45 115.22 55413.00 88888.00 2007-05-14 13:48:23.000 134 12326.38 115.22 55412.97 88888.00 2007-05-14 13:48:23.125 134 12326.30 115.22 55413.00 88888.00 2007-05-14 13:48:23.250 134 12326.30 115.17 55413.00 88888.00 2007-05-14 13:48:23.375 134 12326.35 115.15 55413.00 88888.00 2007-05-14 13:48:23.500 134 12326.35 115.20 55413.03 88888.00 2007-05-14 13:48:23.625 134 12326.40 115.20 55413.00 88888.00 2007-05-14 13:48:23.750 134 12326.42 115.20 55412.97 88888.00 2007-05-14 13:48:23.875 134 12326.40 115.15 55413.00 88888.00 2007-05-14 13:48:24.000 134 12326.40 115.17 55413.00 88888.00 2007-05-14 13:48:24.125 134 12326.40 115.22 55413.03 88888.00 2007-05-14 13:48:24.250 134 12326.33 115.20 55413.00 88888.00 2007-05-14 13:48:24.375 134 12326.38 115.22 55412.97 88888.00 2007-05-14 13:48:24.500 134 12326.40 115.22 55413.00 88888.00 2007-05-14 13:48:24.625 134 12326.35 115.22 55413.00 88888.00 2007-05-14 13:48:24.750 134 12326.35 115.28 55413.00 88888.00 2007-05-14 13:48:24.875 134 12326.38 115.28 55413.00 88888.00 2007-05-14 13:48:25.000 134 12326.45 115.28 55413.03 88888.00 2007-05-14 13:48:25.125 134 12326.42 115.22 55413.03 88888.00 2007-05-14 13:48:25.250 134 12326.42 115.20 55413.00 88888.00 2007-05-14 13:48:25.375 134 12326.40 115.22 55413.00 88888.00 2007-05-14 13:48:25.500 134 12326.33 115.20 55413.03 88888.00 2007-05-14 13:48:25.625 134 12326.27 115.17 55412.97 88888.00 2007-05-14 13:48:25.750 134 12326.27 115.17 55412.97 88888.00 2007-05-14 13:48:25.875 134 12326.27 115.20 55412.97 88888.00 2007-05-14 13:48:26.000 134 12326.35 115.22 55412.97 88888.00 2007-05-14 13:48:26.125 134 12326.38 115.20 55412.97 88888.00 2007-05-14 13:48:26.250 134 12326.27 115.20 55412.95 88888.00 2007-05-14 13:48:26.375 134 12326.33 115.25 55412.97 88888.00 2007-05-14 13:48:26.500 134 12326.35 115.25 55412.97 88888.00 2007-05-14 13:48:26.625 134 12326.25 115.22 55412.95 88888.00 2007-05-14 13:48:26.750 134 12326.25 115.28 55413.03 88888.00 2007-05-14 13:48:26.875 134 12326.30 115.28 55413.03 88888.00 2007-05-14 13:48:27.000 134 12326.25 115.20 55413.00 88888.00 2007-05-14 13:48:27.125 134 12326.25 115.20 55413.00 88888.00 2007-05-14 13:48:27.250 134 12326.27 115.28 55413.05 88888.00 2007-05-14 13:48:27.375 134 12326.33 115.30 55413.03 88888.00 2007-05-14 13:48:27.500 134 12326.30 115.22 55412.97 88888.00 2007-05-14 13:48:27.625 134 12326.27 115.22 55412.95 88888.00 2007-05-14 13:48:27.750 134 12326.27 115.20 55412.97 88888.00 2007-05-14 13:48:27.875 134 12326.33 115.25 55413.00 88888.00 2007-05-14 13:48:28.000 134 12326.35 115.25 55412.95 88888.00 2007-05-14 13:48:28.125 134 12326.33 115.25 55412.97 88888.00 2007-05-14 13:48:28.250 134 12326.25 115.25 55412.97 88888.00 2007-05-14 13:48:28.375 134 12326.25 115.25 55413.00 88888.00 2007-05-14 13:48:28.500 134 12326.25 115.25 55413.00 88888.00 2007-05-14 13:48:28.625 134 12326.15 115.25 55412.97 88888.00 2007-05-14 13:48:28.750 134 12326.12 115.28 55412.95 88888.00 2007-05-14 13:48:28.875 134 12326.12 115.25 55412.97 88888.00 2007-05-14 13:48:29.000 134 12326.17 115.30 55412.97 88888.00 2007-05-14 13:48:29.125 134 12326.25 115.33 55413.03 88888.00 2007-05-14 13:48:29.250 134 12326.23 115.25 55412.97 88888.00 2007-05-14 13:48:29.375 134 12326.23 115.25 55412.95 88888.00 2007-05-14 13:48:29.500 134 12326.17 115.28 55412.95 88888.00 2007-05-14 13:48:29.625 134 12326.20 115.30 55412.95 88888.00 2007-05-14 13:48:29.750 134 12326.17 115.28 55412.97 88888.00 2007-05-14 13:48:29.875 134 12326.10 115.20 55412.95 88888.00 2007-05-14 13:48:30.000 134 12326.08 115.20 55412.95 88888.00 2007-05-14 13:48:30.125 134 12326.17 115.25 55412.95 88888.00 2007-05-14 13:48:30.250 134 12326.25 115.25 55413.00 88888.00 2007-05-14 13:48:30.375 134 12326.30 115.28 55412.97 88888.00 2007-05-14 13:48:30.500 134 12326.30 115.25 55413.00 88888.00 2007-05-14 13:48:30.625 134 12326.30 115.25 55413.00 88888.00 2007-05-14 13:48:30.750 134 12326.25 115.28 55413.00 88888.00 2007-05-14 13:48:30.875 134 12326.27 115.30 55413.00 88888.00 2007-05-14 13:48:31.000 134 12326.25 115.33 55413.00 88888.00 2007-05-14 13:48:31.125 134 12326.17 115.30 55413.00 88888.00 2007-05-14 13:48:31.250 134 12326.17 115.22 55413.00 88888.00 2007-05-14 13:48:31.375 134 12326.23 115.25 55413.00 88888.00 2007-05-14 13:48:31.500 134 12326.25 115.30 55412.97 88888.00 2007-05-14 13:48:31.625 134 12326.27 115.33 55413.00 88888.00 2007-05-14 13:48:31.750 134 12326.30 115.28 55413.03 88888.00 2007-05-14 13:48:31.875 134 12326.30 115.25 55413.03 88888.00 2007-05-14 13:48:32.000 134 12326.30 115.25 55413.00 88888.00 2007-05-14 13:48:32.125 134 12326.25 115.25 55413.00 88888.00 2007-05-14 13:48:32.250 134 12326.17 115.28 55413.03 88888.00 2007-05-14 13:48:32.375 134 12326.20 115.33 55413.03 88888.00 2007-05-14 13:48:32.500 134 12326.25 115.35 55413.03 88888.00 2007-05-14 13:48:32.625 134 12326.25 115.30 55413.00 88888.00 2007-05-14 13:48:32.750 134 12326.17 115.30 55413.03 88888.00 2007-05-14 13:48:32.875 134 12326.20 115.35 55413.05 88888.00 2007-05-14 13:48:33.000 134 12326.20 115.35 55413.03 88888.00 2007-05-14 13:48:33.125 134 12326.23 115.33 55413.03 88888.00 2007-05-14 13:48:33.250 134 12326.12 115.33 55413.00 88888.00 2007-05-14 13:48:33.375 134 12326.12 115.33 55413.00 88888.00 2007-05-14 13:48:33.500 134 12326.12 115.33 55412.97 88888.00 2007-05-14 13:48:33.625 134 12326.15 115.38 55412.95 88888.00 2007-05-14 13:48:33.750 134 12326.12 115.35 55412.95 88888.00 2007-05-14 13:48:33.875 134 12326.02 115.28 55412.95 88888.00 2007-05-14 13:48:34.000 134 12326.05 115.30 55412.97 88888.00 2007-05-14 13:48:34.125 134 12326.10 115.38 55413.00 88888.00 2007-05-14 13:48:34.250 134 12326.12 115.25 55412.95 88888.00 2007-05-14 13:48:34.375 134 12326.12 115.28 55412.95 88888.00 2007-05-14 13:48:34.500 134 12326.15 115.33 55413.00 88888.00 2007-05-14 13:48:34.625 134 12326.23 115.45 55413.00 88888.00 2007-05-14 13:48:34.750 134 12326.17 115.38 55413.00 88888.00 2007-05-14 13:48:34.875 134 12326.12 115.33 55412.95 88888.00 2007-05-14 13:48:35.000 134 12326.12 115.30 55412.93 88888.00 2007-05-14 13:48:35.125 134 12326.08 115.33 55412.95 88888.00 2007-05-14 13:48:35.250 134 12326.10 115.35 55412.95 88888.00 2007-05-14 13:48:35.375 134 12326.15 115.33 55412.93 88888.00 2007-05-14 13:48:35.500 134 12326.23 115.25 55412.93 88888.00 2007-05-14 13:48:35.625 134 12326.25 115.22 55412.93 88888.00 2007-05-14 13:48:35.750 134 12326.27 115.25 55412.93 88888.00 2007-05-14 13:48:35.875 134 12326.23 115.30 55412.93 88888.00 2007-05-14 13:48:36.000 134 12326.25 115.30 55412.95 88888.00 2007-05-14 13:48:36.125 134 12326.23 115.33 55412.95 88888.00 2007-05-14 13:48:36.250 134 12326.10 115.28 55412.95 88888.00 2007-05-14 13:48:36.375 134 12326.12 115.30 55412.93 88888.00 2007-05-14 13:48:36.500 134 12326.12 115.30 55412.95 88888.00 2007-05-14 13:48:36.625 134 12326.20 115.28 55412.97 88888.00 2007-05-14 13:48:36.750 134 12326.17 115.30 55412.95 88888.00 2007-05-14 13:48:36.875 134 12326.15 115.28 55412.95 88888.00 2007-05-14 13:48:37.000 134 12326.12 115.33 55412.97 88888.00 2007-05-14 13:48:37.125 134 12326.20 115.38 55412.97 88888.00 2007-05-14 13:48:37.250 134 12326.20 115.28 55412.93 88888.00 2007-05-14 13:48:37.375 134 12326.23 115.28 55412.95 88888.00 2007-05-14 13:48:37.500 134 12326.20 115.28 55412.95 88888.00 2007-05-14 13:48:37.625 134 12326.23 115.33 55412.97 88888.00 2007-05-14 13:48:37.750 134 12326.25 115.30 55412.93 88888.00 2007-05-14 13:48:37.875 134 12326.20 115.25 55412.93 88888.00 2007-05-14 13:48:38.000 134 12326.10 115.30 55412.93 88888.00 2007-05-14 13:48:38.125 134 12326.17 115.40 55412.95 88888.00 2007-05-14 13:48:38.250 134 12326.25 115.40 55412.97 88888.00 2007-05-14 13:48:38.375 134 12326.25 115.33 55412.97 88888.00 2007-05-14 13:48:38.500 134 12326.23 115.25 55412.93 88888.00 2007-05-14 13:48:38.625 134 12326.23 115.28 55412.93 88888.00 2007-05-14 13:48:38.750 134 12326.25 115.35 55412.95 88888.00 2007-05-14 13:48:38.875 134 12326.27 115.38 55412.97 88888.00 2007-05-14 13:48:39.000 134 12326.30 115.33 55412.97 88888.00 2007-05-14 13:48:39.125 134 12326.27 115.33 55412.97 88888.00 2007-05-14 13:48:39.250 134 12326.17 115.28 55412.97 88888.00 2007-05-14 13:48:39.375 134 12326.17 115.33 55412.95 88888.00 2007-05-14 13:48:39.500 134 12326.17 115.30 55412.95 88888.00 2007-05-14 13:48:39.625 134 12326.25 115.35 55412.93 88888.00 2007-05-14 13:48:39.750 134 12326.30 115.33 55412.95 88888.00 2007-05-14 13:48:39.875 134 12326.30 115.33 55412.97 88888.00 2007-05-14 13:48:40.000 134 12326.25 115.28 55412.95 88888.00 2007-05-14 13:48:40.125 134 12326.25 115.25 55412.93 88888.00 2007-05-14 13:48:40.250 134 12326.25 115.28 55412.95 88888.00 2007-05-14 13:48:40.375 134 12326.27 115.33 55412.93 88888.00 2007-05-14 13:48:40.500 134 12326.35 115.38 55412.95 88888.00 2007-05-14 13:48:40.625 134 12326.35 115.40 55412.93 88888.00 2007-05-14 13:48:40.750 134 12326.33 115.33 55412.88 88888.00 2007-05-14 13:48:40.875 134 12326.30 115.25 55412.88 88888.00 2007-05-14 13:48:41.000 134 12326.33 115.28 55412.90 88888.00 2007-05-14 13:48:41.125 134 12326.40 115.33 55412.93 88888.00 2007-05-14 13:48:41.250 134 12326.35 115.33 55412.90 88888.00 2007-05-14 13:48:41.375 134 12326.30 115.30 55412.90 88888.00 2007-05-14 13:48:41.500 134 12326.33 115.30 55412.93 88888.00 2007-05-14 13:48:41.625 134 12326.33 115.28 55412.93 88888.00 2007-05-14 13:48:41.750 134 12326.33 115.28 55412.93 88888.00 2007-05-14 13:48:41.875 134 12326.35 115.30 55412.93 88888.00 2007-05-14 13:48:42.000 134 12326.38 115.28 55412.93 88888.00 2007-05-14 13:48:42.125 134 12326.42 115.30 55412.93 88888.00 2007-05-14 13:48:42.250 134 12326.38 115.33 55412.90 88888.00 2007-05-14 13:48:42.375 134 12326.38 115.33 55412.90 88888.00 2007-05-14 13:48:42.500 134 12326.38 115.30 55412.90 88888.00 2007-05-14 13:48:42.625 134 12326.33 115.22 55412.93 88888.00 2007-05-14 13:48:42.750 134 12326.30 115.22 55412.90 88888.00 2007-05-14 13:48:42.875 134 12326.38 115.25 55412.90 88888.00 2007-05-14 13:48:43.000 134 12326.42 115.28 55412.93 88888.00 2007-05-14 13:48:43.125 134 12326.40 115.33 55412.95 88888.00 2007-05-14 13:48:43.250 134 12326.40 115.28 55412.93 88888.00 2007-05-14 13:48:43.375 134 12326.35 115.30 55412.93 88888.00 2007-05-14 13:48:43.500 134 12326.27 115.30 55412.93 88888.00 2007-05-14 13:48:43.625 134 12326.30 115.25 55412.93 88888.00 2007-05-14 13:48:43.750 134 12326.40 115.30 55412.93 88888.00 2007-05-14 13:48:43.875 134 12326.42 115.30 55412.90 88888.00 2007-05-14 13:48:44.000 134 12326.40 115.28 55412.88 88888.00 2007-05-14 13:48:44.125 134 12326.38 115.30 55412.90 88888.00 2007-05-14 13:48:44.250 134 12326.42 115.30 55412.95 88888.00 2007-05-14 13:48:44.375 134 12326.45 115.28 55412.90 88888.00 2007-05-14 13:48:44.500 134 12326.45 115.33 55412.88 88888.00 2007-05-14 13:48:44.625 134 12326.45 115.35 55412.88 88888.00 2007-05-14 13:48:44.750 134 12326.38 115.25 55412.88 88888.00 2007-05-14 13:48:44.875 134 12326.35 115.28 55412.88 88888.00 2007-05-14 13:48:45.000 134 12326.42 115.28 55412.90 88888.00 2007-05-14 13:48:45.125 134 12326.42 115.30 55412.93 88888.00 2007-05-14 13:48:45.250 134 12326.38 115.35 55412.97 88888.00 2007-05-14 13:48:45.375 134 12326.33 115.35 55412.95 88888.00 2007-05-14 13:48:45.500 134 12326.35 115.33 55412.93 88888.00 2007-05-14 13:48:45.625 134 12326.42 115.38 55412.93 88888.00 2007-05-14 13:48:45.750 134 12326.42 115.33 55412.90 88888.00 2007-05-14 13:48:45.875 134 12326.38 115.30 55412.88 88888.00 2007-05-14 13:48:46.000 134 12326.38 115.28 55412.90 88888.00 2007-05-14 13:48:46.125 134 12326.45 115.25 55412.93 88888.00 2007-05-14 13:48:46.250 134 12326.48 115.22 55412.95 88888.00 2007-05-14 13:48:46.375 134 12326.48 115.22 55412.95 88888.00 2007-05-14 13:48:46.500 134 12326.48 115.22 55412.95 88888.00 2007-05-14 13:48:46.625 134 12326.48 115.22 55412.90 88888.00 2007-05-14 13:48:46.750 134 12326.48 115.25 55412.88 88888.00 2007-05-14 13:48:46.875 134 12326.45 115.22 55412.90 88888.00 2007-05-14 13:48:47.000 134 12326.45 115.20 55412.93 88888.00 2007-05-14 13:48:47.125 134 12326.48 115.20 55412.95 88888.00 2007-05-14 13:48:47.250 134 12326.42 115.20 55412.93 88888.00 2007-05-14 13:48:47.375 134 12326.50 115.20 55412.95 88888.00 2007-05-14 13:48:47.500 134 12326.52 115.22 55412.97 88888.00 2007-05-14 13:48:47.625 134 12326.50 115.30 55413.00 88888.00 2007-05-14 13:48:47.750 134 12326.50 115.28 55412.97 88888.00 2007-05-14 13:48:47.875 134 12326.45 115.25 55412.97 88888.00 2007-05-14 13:48:48.000 134 12326.40 115.28 55412.93 88888.00 2007-05-14 13:48:48.125 134 12326.40 115.25 55412.93 88888.00 2007-05-14 13:48:48.250 134 12326.40 115.20 55412.90 88888.00 2007-05-14 13:48:48.375 134 12326.38 115.17 55412.90 88888.00 2007-05-14 13:48:48.500 134 12326.40 115.17 55412.90 88888.00 2007-05-14 13:48:48.625 134 12326.42 115.22 55412.95 88888.00 2007-05-14 13:48:48.750 134 12326.40 115.22 55412.97 88888.00 2007-05-14 13:48:48.875 134 12326.45 115.20 55412.97 88888.00 2007-05-14 13:48:49.000 134 12326.42 115.20 55412.95 88888.00 2007-05-14 13:48:49.125 134 12326.38 115.17 55412.93 88888.00 2007-05-14 13:48:49.250 134 12326.38 115.20 55412.95 88888.00 2007-05-14 13:48:49.375 134 12326.42 115.20 55412.97 88888.00 2007-05-14 13:48:49.500 134 12326.42 115.17 55412.95 88888.00 2007-05-14 13:48:49.625 134 12326.40 115.17 55412.90 88888.00 2007-05-14 13:48:49.750 134 12326.42 115.17 55412.88 88888.00 2007-05-14 13:48:49.875 134 12326.45 115.15 55412.90 88888.00 2007-05-14 13:48:50.000 134 12326.42 115.12 55412.90 88888.00 2007-05-14 13:48:50.125 134 12326.40 115.15 55412.90 88888.00 2007-05-14 13:48:50.250 134 12326.42 115.20 55412.90 88888.00 2007-05-14 13:48:50.375 134 12326.52 115.25 55412.90 88888.00 2007-05-14 13:48:50.500 134 12326.52 115.20 55412.90 88888.00 2007-05-14 13:48:50.625 134 12326.58 115.22 55412.93 88888.00 2007-05-14 13:48:50.750 134 12326.62 115.20 55412.93 88888.00 2007-05-14 13:48:50.875 134 12326.58 115.17 55412.93 88888.00 2007-05-14 13:48:51.000 134 12326.50 115.15 55412.90 88888.00 2007-05-14 13:48:51.125 134 12326.55 115.15 55412.93 88888.00 2007-05-14 13:48:51.250 134 12326.62 115.15 55412.93 88888.00 2007-05-14 13:48:51.375 134 12326.60 115.12 55412.93 88888.00 2007-05-14 13:48:51.500 134 12326.52 115.15 55412.93 88888.00 2007-05-14 13:48:51.625 134 12326.45 115.12 55412.95 88888.00 2007-05-14 13:48:51.750 134 12326.52 115.15 55412.95 88888.00 2007-05-14 13:48:51.875 134 12326.52 115.12 55412.93 88888.00 2007-05-14 13:48:52.000 134 12326.58 115.12 55412.93 88888.00 2007-05-14 13:48:52.125 134 12326.58 115.20 55412.93 88888.00 2007-05-14 13:48:52.250 134 12326.55 115.17 55412.95 88888.00 2007-05-14 13:48:52.375 134 12326.58 115.17 55412.95 88888.00 2007-05-14 13:48:52.500 134 12326.58 115.12 55412.95 88888.00 2007-05-14 13:48:52.625 134 12326.58 115.10 55412.90 88888.00 2007-05-14 13:48:52.750 134 12326.58 115.12 55412.93 88888.00 2007-05-14 13:48:52.875 134 12326.52 115.12 55412.93 88888.00 2007-05-14 13:48:53.000 134 12326.50 115.10 55412.93 88888.00 2007-05-14 13:48:53.125 134 12326.52 115.12 55412.93 88888.00 2007-05-14 13:48:53.250 134 12326.60 115.12 55412.93 88888.00 2007-05-14 13:48:53.375 134 12326.58 115.10 55412.93 88888.00 2007-05-14 13:48:53.500 134 12326.58 115.10 55412.93 88888.00 2007-05-14 13:48:53.625 134 12326.60 115.15 55412.95 88888.00 2007-05-14 13:48:53.750 134 12326.60 115.15 55412.95 88888.00 2007-05-14 13:48:53.875 134 12326.60 115.05 55412.95 88888.00 2007-05-14 13:48:54.000 134 12326.52 115.05 55412.95 88888.00 2007-05-14 13:48:54.125 134 12326.45 115.03 55412.93 88888.00 2007-05-14 13:48:54.250 134 12326.48 115.05 55412.97 88888.00 2007-05-14 13:48:54.375 134 12326.55 115.10 55412.97 88888.00 2007-05-14 13:48:54.500 134 12326.60 115.12 55412.97 88888.00 2007-05-14 13:48:54.625 134 12326.60 115.10 55412.97 88888.00 2007-05-14 13:48:54.750 134 12326.62 115.15 55412.95 88888.00 2007-05-14 13:48:54.875 134 12326.62 115.15 55412.97 88888.00 2007-05-14 13:48:55.000 134 12326.65 115.10 55412.95 88888.00 2007-05-14 13:48:55.125 134 12326.65 115.08 55412.93 88888.00 2007-05-14 13:48:55.250 134 12326.60 115.08 55412.95 88888.00 2007-05-14 13:48:55.375 134 12326.60 115.08 55412.95 88888.00 2007-05-14 13:48:55.500 134 12326.60 115.05 55412.95 88888.00 2007-05-14 13:48:55.625 134 12326.55 115.00 55412.95 88888.00 2007-05-14 13:48:55.750 134 12326.52 115.03 55412.95 88888.00 2007-05-14 13:48:55.875 134 12326.55 115.05 55412.95 88888.00 2007-05-14 13:48:56.000 134 12326.55 115.05 55412.95 88888.00 2007-05-14 13:48:56.125 134 12326.58 115.05 55412.93 88888.00 2007-05-14 13:48:56.250 134 12326.58 115.05 55412.93 88888.00 2007-05-14 13:48:56.375 134 12326.62 115.05 55412.93 88888.00 2007-05-14 13:48:56.500 134 12326.67 115.05 55412.95 88888.00 2007-05-14 13:48:56.625 134 12326.62 115.00 55412.97 88888.00 2007-05-14 13:48:56.750 134 12326.58 115.00 55412.97 88888.00 2007-05-14 13:48:56.875 134 12326.50 115.00 55412.97 88888.00 2007-05-14 13:48:57.000 134 12326.58 115.05 55412.97 88888.00 2007-05-14 13:48:57.125 134 12326.65 115.00 55412.93 88888.00 2007-05-14 13:48:57.250 134 12326.60 114.92 55412.90 88888.00 2007-05-14 13:48:57.375 134 12326.55 114.97 55412.90 88888.00 2007-05-14 13:48:57.500 134 12326.58 115.03 55412.90 88888.00 2007-05-14 13:48:57.625 134 12326.60 115.03 55412.95 88888.00 2007-05-14 13:48:57.750 134 12326.58 115.05 55412.95 88888.00 2007-05-14 13:48:57.875 134 12326.50 115.03 55412.95 88888.00 2007-05-14 13:48:58.000 134 12326.50 115.05 55412.93 88888.00 2007-05-14 13:48:58.125 134 12326.48 115.05 55412.95 88888.00 2007-05-14 13:48:58.250 134 12326.50 115.03 55412.95 88888.00 2007-05-14 13:48:58.375 134 12326.58 115.08 55412.95 88888.00 2007-05-14 13:48:58.500 134 12326.60 115.08 55412.97 88888.00 2007-05-14 13:48:58.625 134 12326.55 115.05 55412.97 88888.00 2007-05-14 13:48:58.750 134 12326.48 115.03 55412.95 88888.00 2007-05-14 13:48:58.875 134 12326.48 115.05 55412.97 88888.00 2007-05-14 13:48:59.000 134 12326.52 114.97 55412.95 88888.00 2007-05-14 13:48:59.125 134 12326.52 114.95 55412.95 88888.00 2007-05-14 13:48:59.250 134 12326.50 114.97 55412.97 88888.00 2007-05-14 13:48:59.375 134 12326.55 115.08 55412.97 88888.00 2007-05-14 13:48:59.500 134 12326.58 115.03 55412.95 88888.00 2007-05-14 13:48:59.625 134 12326.50 114.97 55412.95 88888.00 2007-05-14 13:48:59.750 134 12326.42 115.00 55412.95 88888.00 2007-05-14 13:48:59.875 134 12326.42 115.00 55412.95 88888.00 2007-05-14 13:49:00.000 134 12326.45 115.05 55412.95 88888.00 2007-05-14 13:49:00.125 134 12326.50 115.03 55413.00 88888.00 2007-05-14 13:49:00.250 134 12326.45 115.00 55413.03 88888.00 2007-05-14 13:49:00.375 134 12326.45 115.00 55413.03 88888.00 2007-05-14 13:49:00.500 134 12326.45 115.00 55412.97 88888.00 2007-05-14 13:49:00.625 134 12326.45 114.92 55412.95 88888.00 2007-05-14 13:49:00.750 134 12326.45 114.92 55412.97 88888.00 2007-05-14 13:49:00.875 134 12326.45 114.95 55413.00 88888.00 2007-05-14 13:49:01.000 134 12326.45 114.97 55412.97 88888.00 2007-05-14 13:49:01.125 134 12326.48 115.00 55412.97 88888.00 2007-05-14 13:49:01.250 134 12326.52 115.00 55412.97 88888.00 2007-05-14 13:49:01.375 134 12326.50 115.00 55412.95 88888.00 2007-05-14 13:49:01.500 134 12326.50 114.97 55413.00 88888.00 2007-05-14 13:49:01.625 134 12326.58 114.97 55412.97 88888.00 2007-05-14 13:49:01.750 134 12326.58 115.03 55412.97 88888.00 2007-05-14 13:49:01.875 134 12326.55 115.00 55412.95 88888.00 2007-05-14 13:49:02.000 134 12326.45 114.95 55412.93 88888.00 2007-05-14 13:49:02.125 134 12326.50 114.95 55412.95 88888.00 2007-05-14 13:49:02.250 134 12326.55 114.97 55412.97 88888.00 2007-05-14 13:49:02.375 134 12326.50 114.97 55412.97 88888.00 2007-05-14 13:49:02.500 134 12326.40 114.92 55412.95 88888.00 2007-05-14 13:49:02.625 134 12326.40 114.92 55412.95 88888.00 2007-05-14 13:49:02.750 134 12326.40 114.97 55412.95 88888.00 2007-05-14 13:49:02.875 134 12326.40 115.05 55412.97 88888.00 2007-05-14 13:49:03.000 134 12326.42 115.03 55412.95 88888.00 2007-05-14 13:49:03.125 134 12326.48 114.95 55412.97 88888.00 2007-05-14 13:49:03.250 134 12326.50 114.97 55413.00 88888.00 2007-05-14 13:49:03.375 134 12326.45 115.00 55413.00 88888.00 2007-05-14 13:49:03.500 134 12326.42 114.92 55412.97 88888.00 2007-05-14 13:49:03.625 134 12326.45 114.90 55412.97 88888.00 2007-05-14 13:49:03.750 134 12326.48 114.97 55413.00 88888.00 2007-05-14 13:49:03.875 134 12326.42 115.00 55413.00 88888.00 2007-05-14 13:49:04.000 134 12326.35 114.97 55412.95 88888.00 2007-05-14 13:49:04.125 134 12326.40 114.92 55412.93 88888.00 2007-05-14 13:49:04.250 134 12326.35 114.97 55412.95 88888.00 2007-05-14 13:49:04.375 134 12326.40 115.03 55412.97 88888.00 2007-05-14 13:49:04.500 134 12326.45 115.00 55413.00 88888.00 2007-05-14 13:49:04.625 134 12326.45 115.00 55413.00 88888.00 2007-05-14 13:49:04.750 134 12326.38 114.95 55412.97 88888.00 2007-05-14 13:49:04.875 134 12326.33 114.92 55412.93 88888.00 2007-05-14 13:49:05.000 134 12326.33 114.85 55412.95 88888.00 2007-05-14 13:49:05.125 134 12326.40 114.90 55412.95 88888.00 2007-05-14 13:49:05.250 134 12326.48 114.95 55412.97 88888.00 2007-05-14 13:49:05.375 134 12326.48 114.95 55412.93 88888.00 2007-05-14 13:49:05.500 134 12326.35 114.95 55412.93 88888.00 2007-05-14 13:49:05.625 134 12326.42 114.95 55412.93 88888.00 2007-05-14 13:49:05.750 134 12326.45 114.97 55412.95 88888.00 2007-05-14 13:49:05.875 134 12326.42 114.95 55412.95 88888.00 2007-05-14 13:49:06.000 134 12326.38 114.92 55412.93 88888.00 2007-05-14 13:49:06.125 134 12326.38 115.00 55412.95 88888.00 2007-05-14 13:49:06.250 134 12326.40 114.97 55413.00 88888.00 2007-05-14 13:49:06.375 134 12326.40 114.97 55412.97 88888.00 2007-05-14 13:49:06.500 134 12326.35 114.97 55412.97 88888.00 2007-05-14 13:49:06.625 134 12326.30 114.85 55412.97 88888.00 2007-05-14 13:49:06.750 134 12326.35 114.92 55413.00 88888.00 2007-05-14 13:49:06.875 134 12326.40 114.95 55413.00 88888.00 2007-05-14 13:49:07.000 134 12326.35 114.90 55412.95 88888.00 2007-05-14 13:49:07.125 134 12326.38 114.90 55412.97 88888.00 2007-05-14 13:49:07.250 134 12326.35 114.95 55412.97 88888.00 2007-05-14 13:49:07.375 134 12326.40 114.97 55412.97 88888.00 2007-05-14 13:49:07.500 134 12326.40 114.92 55412.97 88888.00 2007-05-14 13:49:07.625 134 12326.42 114.90 55412.95 88888.00 2007-05-14 13:49:07.750 134 12326.40 114.90 55412.93 88888.00 2007-05-14 13:49:07.875 134 12326.35 114.90 55412.95 88888.00 2007-05-14 13:49:08.000 134 12326.35 114.88 55412.95 88888.00 2007-05-14 13:49:08.125 134 12326.42 114.88 55412.95 88888.00 2007-05-14 13:49:08.250 134 12326.35 114.88 55412.95 88888.00 2007-05-14 13:49:08.375 134 12326.23 114.88 55412.93 88888.00 2007-05-14 13:49:08.500 134 12326.23 114.92 55412.97 88888.00 2007-05-14 13:49:08.625 134 12326.38 114.90 55412.97 88888.00 2007-05-14 13:49:08.750 134 12326.48 114.92 55412.95 88888.00 2007-05-14 13:49:08.875 134 12326.42 114.88 55412.95 88888.00 2007-05-14 13:49:09.000 134 12326.40 114.95 55412.95 88888.00 2007-05-14 13:49:09.125 134 12326.40 115.00 55412.97 88888.00 2007-05-14 13:49:09.250 134 12326.38 114.92 55412.97 88888.00 2007-05-14 13:49:09.375 134 12326.48 114.90 55412.95 88888.00 2007-05-14 13:49:09.500 134 12326.45 114.90 55412.95 88888.00 2007-05-14 13:49:09.625 134 12326.42 114.92 55412.95 88888.00 2007-05-14 13:49:09.750 134 12326.42 114.92 55412.95 88888.00 2007-05-14 13:49:09.875 134 12326.45 114.92 55412.95 88888.00 2007-05-14 13:49:10.000 134 12326.45 114.90 55412.95 88888.00 2007-05-14 13:49:10.125 134 12326.40 114.95 55413.00 88888.00 2007-05-14 13:49:10.250 134 12326.35 114.88 55412.97 88888.00 2007-05-14 13:49:10.375 134 12326.35 114.88 55412.97 88888.00 2007-05-14 13:49:10.500 134 12326.48 114.90 55412.97 88888.00 2007-05-14 13:49:10.625 134 12326.48 114.92 55412.95 88888.00 2007-05-14 13:49:10.750 134 12326.48 114.92 55412.97 88888.00 2007-05-14 13:49:10.875 134 12326.42 114.88 55413.00 88888.00 2007-05-14 13:49:11.000 134 12326.35 114.88 55412.97 88888.00 2007-05-14 13:49:11.125 134 12326.40 114.90 55413.00 88888.00 2007-05-14 13:49:11.250 134 12326.42 114.85 55412.97 88888.00 2007-05-14 13:49:11.375 134 12326.40 114.83 55412.97 88888.00 2007-05-14 13:49:11.500 134 12326.35 114.80 55412.95 88888.00 2007-05-14 13:49:11.625 134 12326.40 114.80 55412.95 88888.00 2007-05-14 13:49:11.750 134 12326.38 114.85 55412.97 88888.00 2007-05-14 13:49:11.875 134 12326.40 114.85 55413.00 88888.00 2007-05-14 13:49:12.000 134 12326.42 114.83 55412.97 88888.00 2007-05-14 13:49:12.125 134 12326.45 114.88 55413.03 88888.00 2007-05-14 13:49:12.250 134 12326.48 114.90 55413.00 88888.00 2007-05-14 13:49:12.375 134 12326.50 114.92 55412.97 88888.00 2007-05-14 13:49:12.500 134 12326.45 114.90 55412.97 88888.00 2007-05-14 13:49:12.625 134 12326.35 114.85 55412.95 88888.00 2007-05-14 13:49:12.750 134 12326.38 114.88 55412.95 88888.00 2007-05-14 13:49:12.875 134 12326.48 114.90 55412.97 88888.00 2007-05-14 13:49:13.000 134 12326.52 114.92 55412.97 88888.00 2007-05-14 13:49:13.125 134 12326.45 114.90 55413.03 88888.00 2007-05-14 13:49:13.250 134 12326.38 114.83 55412.97 88888.00 2007-05-14 13:49:13.375 134 12326.45 114.85 55413.00 88888.00 2007-05-14 13:49:13.500 134 12326.52 114.92 55413.03 88888.00 2007-05-14 13:49:13.625 134 12326.50 114.90 55412.95 88888.00 2007-05-14 13:49:13.750 134 12326.48 114.88 55412.95 88888.00 2007-05-14 13:49:13.875 134 12326.52 114.90 55413.00 88888.00 2007-05-14 13:49:14.000 134 12326.52 114.88 55412.97 88888.00 2007-05-14 13:49:14.125 134 12326.42 114.83 55412.97 88888.00 2007-05-14 13:49:14.250 134 12326.35 114.88 55413.00 88888.00 2007-05-14 13:49:14.375 134 12326.40 114.83 55412.97 88888.00 2007-05-14 13:49:14.500 134 12326.42 114.83 55412.97 88888.00 2007-05-14 13:49:14.625 134 12326.48 114.83 55412.95 88888.00 2007-05-14 13:49:14.750 134 12326.48 114.83 55412.95 88888.00 2007-05-14 13:49:14.875 134 12326.45 114.90 55412.97 88888.00 2007-05-14 13:49:15.000 134 12326.45 114.80 55412.97 88888.00 2007-05-14 13:49:15.125 134 12326.48 114.75 55413.03 88888.00 2007-05-14 13:49:15.250 134 12326.45 114.78 55413.05 88888.00 2007-05-14 13:49:15.375 134 12326.52 114.85 55413.05 88888.00 2007-05-14 13:49:15.500 134 12326.55 114.85 55413.00 88888.00 2007-05-14 13:49:15.625 134 12326.52 114.85 55413.03 88888.00 2007-05-14 13:49:15.750 134 12326.55 114.85 55413.05 88888.00 2007-05-14 13:49:15.875 134 12326.52 114.88 55413.03 88888.00 2007-05-14 13:49:16.000 134 12326.50 114.85 55413.03 88888.00 2007-05-14 13:49:16.125 134 12326.52 114.80 55413.03 88888.00 2007-05-14 13:49:16.250 134 12326.52 114.78 55413.03 88888.00 2007-05-14 13:49:16.375 134 12326.52 114.78 55413.00 88888.00 2007-05-14 13:49:16.500 134 12326.48 114.78 55413.00 88888.00 2007-05-14 13:49:16.625 134 12326.50 114.80 55413.00 88888.00 2007-05-14 13:49:16.750 134 12326.45 114.80 55413.00 88888.00 2007-05-14 13:49:16.875 134 12326.45 114.83 55413.05 88888.00 2007-05-14 13:49:17.000 134 12326.45 114.78 55412.97 88888.00 2007-05-14 13:49:17.125 134 12326.42 114.70 55412.97 88888.00 2007-05-14 13:49:17.250 134 12326.42 114.70 55413.00 88888.00 2007-05-14 13:49:17.375 134 12326.45 114.75 55413.00 88888.00 2007-05-14 13:49:17.500 134 12326.48 114.78 55413.03 88888.00 2007-05-14 13:49:17.625 134 12326.50 114.75 55413.00 88888.00 2007-05-14 13:49:17.750 134 12326.52 114.75 55412.97 88888.00 2007-05-14 13:49:17.875 134 12326.52 114.78 55413.03 88888.00 2007-05-14 13:49:18.000 134 12326.50 114.75 55413.03 88888.00 2007-05-14 13:49:18.125 134 12326.40 114.72 55413.00 88888.00 2007-05-14 13:49:18.250 134 12326.38 114.72 55413.03 88888.00 2007-05-14 13:49:18.375 134 12326.50 114.80 55413.07 88888.00 2007-05-14 13:49:18.500 134 12326.58 114.83 55413.05 88888.00 2007-05-14 13:49:18.625 134 12326.52 114.78 55413.03 88888.00 2007-05-14 13:49:18.750 134 12326.48 114.72 55413.00 88888.00 2007-05-14 13:49:18.875 134 12326.50 114.75 55413.03 88888.00 2007-05-14 13:49:19.000 134 12326.48 114.67 55412.97 88888.00 2007-05-14 13:49:19.125 134 12326.48 114.67 55412.97 88888.00 2007-05-14 13:49:19.250 134 12326.48 114.67 55413.00 88888.00 2007-05-14 13:49:19.375 134 12326.55 114.67 55413.00 88888.00 2007-05-14 13:49:19.500 134 12326.50 114.72 55413.00 88888.00 2007-05-14 13:49:19.625 134 12326.45 114.67 55413.00 88888.00 2007-05-14 13:49:19.750 134 12326.42 114.65 55413.00 88888.00 2007-05-14 13:49:19.875 134 12326.45 114.65 55413.03 88888.00 2007-05-14 13:49:20.000 134 12326.50 114.72 55413.00 88888.00 2007-05-14 13:49:20.125 134 12326.50 114.72 55413.00 88888.00 2007-05-14 13:49:20.250 134 12326.52 114.72 55413.00 88888.00 2007-05-14 13:49:20.375 134 12326.60 114.67 55413.03 88888.00 2007-05-14 13:49:20.500 134 12326.60 114.75 55413.03 88888.00 2007-05-14 13:49:20.625 134 12326.60 114.75 55413.03 88888.00 2007-05-14 13:49:20.750 134 12326.58 114.62 55412.97 88888.00 2007-05-14 13:49:20.875 134 12326.55 114.62 55413.00 88888.00 2007-05-14 13:49:21.000 134 12326.55 114.60 55412.95 88888.00 2007-05-14 13:49:21.125 134 12326.52 114.58 55412.97 88888.00 2007-05-14 13:49:21.250 134 12326.55 114.60 55412.93 88888.00 2007-05-14 13:49:21.375 134 12326.55 114.65 55412.90 88888.00 2007-05-14 13:49:21.500 134 12326.55 114.65 55412.95 88888.00 2007-05-14 13:49:21.625 134 12326.58 114.70 55412.97 88888.00 2007-05-14 13:49:21.750 134 12326.60 114.67 55413.00 88888.00 2007-05-14 13:49:21.875 134 12326.65 114.62 55412.97 88888.00 2007-05-14 13:49:22.000 134 12326.60 114.60 55412.90 88888.00 2007-05-14 13:49:22.125 134 12326.60 114.58 55412.93 88888.00 2007-05-14 13:49:22.250 134 12326.62 114.58 55412.97 88888.00 2007-05-14 13:49:22.375 134 12326.70 114.60 55412.97 88888.00 2007-05-14 13:49:22.500 134 12326.75 114.70 55412.97 88888.00 2007-05-14 13:49:22.625 134 12326.67 114.60 55412.95 88888.00 2007-05-14 13:49:22.750 134 12326.67 114.53 55412.93 88888.00 2007-05-14 13:49:22.875 134 12326.70 114.55 55412.93 88888.00 2007-05-14 13:49:23.000 134 12326.70 114.58 55412.93 88888.00 2007-05-14 13:49:23.125 134 12326.65 114.53 55412.93 88888.00 2007-05-14 13:49:23.250 134 12326.60 114.47 55412.97 88888.00 2007-05-14 13:49:23.375 134 12326.58 114.50 55412.93 88888.00 2007-05-14 13:49:23.500 134 12326.60 114.58 55412.95 88888.00 2007-05-14 13:49:23.625 134 12326.60 114.60 55412.95 88888.00 2007-05-14 13:49:23.750 134 12326.60 114.58 55412.95 88888.00 2007-05-14 13:49:23.875 134 12326.62 114.53 55412.95 88888.00 2007-05-14 13:49:24.000 134 12326.60 114.50 55412.93 88888.00 2007-05-14 13:49:24.125 134 12326.58 114.53 55412.95 88888.00 2007-05-14 13:49:24.250 134 12326.60 114.53 55412.93 88888.00 2007-05-14 13:49:24.375 134 12326.67 114.50 55412.90 88888.00 2007-05-14 13:49:24.500 134 12326.73 114.50 55412.93 88888.00 2007-05-14 13:49:24.625 134 12326.70 114.45 55412.90 88888.00 2007-05-14 13:49:24.750 134 12326.67 114.47 55412.95 88888.00 2007-05-14 13:49:24.875 134 12326.70 114.50 55412.95 88888.00 2007-05-14 13:49:25.000 134 12326.70 114.50 55412.97 88888.00 2007-05-14 13:49:25.125 134 12326.73 114.53 55413.00 88888.00 2007-05-14 13:49:25.250 134 12326.75 114.53 55412.97 88888.00 2007-05-14 13:49:25.375 134 12326.80 114.50 55412.95 88888.00 2007-05-14 13:49:25.500 134 12326.80 114.53 55412.95 88888.00 2007-05-14 13:49:25.625 134 12326.77 114.47 55412.97 88888.00 2007-05-14 13:49:25.750 134 12326.77 114.42 55412.97 88888.00 2007-05-14 13:49:25.875 134 12326.75 114.42 55412.95 88888.00 2007-05-14 13:49:26.000 134 12326.73 114.40 55412.93 88888.00 2007-05-14 13:49:26.125 134 12326.73 114.47 55412.95 88888.00 2007-05-14 13:49:26.250 134 12326.77 114.50 55412.97 88888.00 2007-05-14 13:49:26.375 134 12326.77 114.50 55412.97 88888.00 2007-05-14 13:49:26.500 134 12326.77 114.45 55412.97 88888.00 2007-05-14 13:49:26.625 134 12326.80 114.45 55412.97 88888.00 2007-05-14 13:49:26.750 134 12326.83 114.45 55413.00 88888.00 2007-05-14 13:49:26.875 134 12326.83 114.42 55412.97 88888.00 2007-05-14 13:49:27.000 134 12326.77 114.38 55412.95 88888.00 2007-05-14 13:49:27.125 134 12326.73 114.35 55412.95 88888.00 2007-05-14 13:49:27.250 134 12326.70 114.40 55412.93 88888.00 2007-05-14 13:49:27.375 134 12326.75 114.47 55412.95 88888.00 2007-05-14 13:49:27.500 134 12326.75 114.42 55412.95 88888.00 2007-05-14 13:49:27.625 134 12326.70 114.38 55412.95 88888.00 2007-05-14 13:49:27.750 134 12326.73 114.38 55412.95 88888.00 2007-05-14 13:49:27.875 134 12326.73 114.38 55412.97 88888.00 2007-05-14 13:49:28.000 134 12326.73 114.40 55412.97 88888.00 2007-05-14 13:49:28.125 134 12326.73 114.40 55412.95 88888.00 2007-05-14 13:49:28.250 134 12326.70 114.35 55413.00 88888.00 2007-05-14 13:49:28.375 134 12326.73 114.35 55412.97 88888.00 2007-05-14 13:49:28.500 134 12326.73 114.35 55412.95 88888.00 2007-05-14 13:49:28.625 134 12326.75 114.33 55412.95 88888.00 2007-05-14 13:49:28.750 134 12326.80 114.30 55413.00 88888.00 2007-05-14 13:49:28.875 134 12326.77 114.33 55413.00 88888.00 2007-05-14 13:49:29.000 134 12326.75 114.30 55412.95 88888.00 2007-05-14 13:49:29.125 134 12326.73 114.33 55412.97 88888.00 2007-05-14 13:49:29.250 134 12326.67 114.30 55412.95 88888.00 2007-05-14 13:49:29.375 134 12326.70 114.30 55412.95 88888.00 2007-05-14 13:49:29.500 134 12326.77 114.33 55412.97 88888.00 2007-05-14 13:49:29.625 134 12326.80 114.33 55412.97 88888.00 2007-05-14 13:49:29.750 134 12326.77 114.30 55413.00 88888.00 2007-05-14 13:49:29.875 134 12326.77 114.30 55413.00 88888.00 2007-05-14 13:49:30.000 134 12326.77 114.28 55412.97 88888.00 2007-05-14 13:49:30.125 134 12326.75 114.22 55412.95 88888.00 2007-05-14 13:49:30.250 134 12326.70 114.22 55412.97 88888.00 2007-05-14 13:49:30.375 134 12326.70 114.25 55412.95 88888.00 2007-05-14 13:49:30.500 134 12326.75 114.22 55412.95 88888.00 2007-05-14 13:49:30.625 134 12326.83 114.25 55412.97 88888.00 2007-05-14 13:49:30.750 134 12326.85 114.25 55412.97 88888.00 2007-05-14 13:49:30.875 134 12326.88 114.25 55413.00 88888.00 2007-05-14 13:49:31.000 134 12326.88 114.20 55412.97 88888.00 2007-05-14 13:49:31.125 134 12326.85 114.17 55412.97 88888.00 2007-05-14 13:49:31.250 134 12326.88 114.20 55412.97 88888.00 2007-05-14 13:49:31.375 134 12326.85 114.20 55413.00 88888.00 2007-05-14 13:49:31.500 134 12326.83 114.20 55412.97 88888.00 2007-05-14 13:49:31.625 134 12326.85 114.17 55412.97 88888.00 2007-05-14 13:49:31.750 134 12326.83 114.12 55412.97 88888.00 2007-05-14 13:49:31.875 134 12326.77 114.10 55412.97 88888.00 2007-05-14 13:49:32.000 134 12326.80 114.17 55412.97 88888.00 2007-05-14 13:49:32.125 134 12326.85 114.17 55412.97 88888.00 2007-05-14 13:49:32.250 134 12326.88 114.15 55413.00 88888.00 2007-05-14 13:49:32.375 134 12326.88 114.15 55413.00 88888.00 2007-05-14 13:49:32.500 134 12326.83 114.12 55412.95 88888.00 2007-05-14 13:49:32.625 134 12326.80 114.15 55412.95 88888.00 2007-05-14 13:49:32.750 134 12326.80 114.12 55412.95 88888.00 2007-05-14 13:49:32.875 134 12326.80 114.10 55412.95 88888.00 2007-05-14 13:49:33.000 134 12326.80 114.08 55412.95 88888.00 2007-05-14 13:49:33.125 134 12326.90 114.15 55413.03 88888.00 2007-05-14 13:49:33.250 134 12326.90 114.08 55413.03 88888.00 2007-05-14 13:49:33.375 134 12326.90 114.05 55412.97 88888.00 2007-05-14 13:49:33.500 134 12326.85 114.10 55412.95 88888.00 2007-05-14 13:49:33.625 134 12326.75 114.10 55412.97 88888.00 2007-05-14 13:49:33.750 134 12326.75 114.03 55412.95 88888.00 2007-05-14 13:49:33.875 134 12326.80 114.03 55412.97 88888.00 2007-05-14 13:49:34.000 134 12326.80 114.08 55412.97 88888.00 2007-05-14 13:49:34.125 134 12326.75 114.05 55412.97 88888.00 2007-05-14 13:49:34.250 134 12326.75 114.03 55412.97 88888.00 2007-05-14 13:49:34.375 134 12326.85 114.05 55412.95 88888.00 2007-05-14 13:49:34.500 134 12326.83 114.03 55412.97 88888.00 2007-05-14 13:49:34.625 134 12326.80 113.97 55412.95 88888.00 2007-05-14 13:49:34.750 134 12326.80 114.00 55412.97 88888.00 2007-05-14 13:49:34.875 134 12326.80 114.05 55412.97 88888.00 2007-05-14 13:49:35.000 134 12326.80 114.03 55412.95 88888.00 2007-05-14 13:49:35.125 134 12326.85 114.00 55412.97 88888.00 2007-05-14 13:49:35.250 134 12326.83 114.00 55412.97 88888.00 2007-05-14 13:49:35.375 134 12326.77 114.00 55412.97 88888.00 2007-05-14 13:49:35.500 134 12326.88 114.05 55413.00 88888.00 2007-05-14 13:49:35.625 134 12326.95 114.05 55413.00 88888.00 2007-05-14 13:49:35.750 134 12326.90 113.97 55413.00 88888.00 2007-05-14 13:49:35.875 134 12326.90 113.90 55413.00 88888.00 2007-05-14 13:49:36.000 134 12326.88 113.97 55412.97 88888.00 2007-05-14 13:49:36.125 134 12326.83 113.97 55412.97 88888.00 2007-05-14 13:49:36.250 134 12326.77 113.95 55412.97 88888.00 2007-05-14 13:49:36.375 134 12326.75 113.95 55413.00 88888.00 2007-05-14 13:49:36.500 134 12326.75 113.92 55413.03 88888.00 2007-05-14 13:49:36.625 134 12326.77 113.90 55413.05 88888.00 2007-05-14 13:49:36.750 134 12326.77 113.90 55413.05 88888.00 2007-05-14 13:49:36.875 134 12326.77 113.92 55413.00 88888.00 2007-05-14 13:49:37.000 134 12326.75 113.85 55412.95 88888.00 2007-05-14 13:49:37.125 134 12326.73 113.88 55412.95 88888.00 2007-05-14 13:49:37.250 134 12326.65 113.85 55412.97 88888.00 2007-05-14 13:49:37.375 134 12326.67 113.85 55412.97 88888.00 2007-05-14 13:49:37.500 134 12326.67 113.90 55413.03 88888.00 2007-05-14 13:49:37.625 134 12326.75 113.95 55413.05 88888.00 2007-05-14 13:49:37.750 134 12326.80 113.92 55413.03 88888.00 2007-05-14 13:49:37.875 134 12326.80 113.85 55412.97 88888.00 2007-05-14 13:49:38.000 134 12326.75 113.78 55412.95 88888.00 2007-05-14 13:49:38.125 134 12326.70 113.83 55413.00 88888.00 2007-05-14 13:49:38.250 134 12326.77 113.88 55413.00 88888.00 2007-05-14 13:49:38.375 134 12326.88 113.88 55413.03 88888.00 2007-05-14 13:49:38.500 134 12326.83 113.85 55412.97 88888.00 2007-05-14 13:49:38.625 134 12326.75 113.85 55412.97 88888.00 2007-05-14 13:49:38.750 134 12326.65 113.80 55413.00 88888.00 2007-05-14 13:49:38.875 134 12326.67 113.67 55413.00 88888.00 2007-05-14 13:49:39.000 134 12326.75 113.70 55413.03 88888.00 2007-05-14 13:49:39.125 134 12326.77 113.78 55413.05 88888.00 2007-05-14 13:49:39.250 134 12326.73 113.80 55413.03 88888.00 2007-05-14 13:49:39.375 134 12326.73 113.75 55413.03 88888.00 2007-05-14 13:49:39.500 134 12326.75 113.75 55413.05 88888.00 2007-05-14 13:49:39.625 134 12326.70 113.70 55413.03 88888.00 2007-05-14 13:49:39.750 134 12326.67 113.72 55413.03 88888.00 2007-05-14 13:49:39.875 134 12326.73 113.75 55413.03 88888.00 2007-05-14 13:49:40.000 134 12326.75 113.75 55413.05 88888.00 2007-05-14 13:49:40.125 134 12326.75 113.70 55413.05 88888.00 2007-05-14 13:49:40.250 134 12326.62 113.67 55413.07 88888.00 2007-05-14 13:49:40.375 134 12326.58 113.65 55413.05 88888.00 2007-05-14 13:49:40.500 134 12326.65 113.67 55413.05 88888.00 2007-05-14 13:49:40.625 134 12326.73 113.72 55413.00 88888.00 2007-05-14 13:49:40.750 134 12326.73 113.67 55413.00 88888.00 2007-05-14 13:49:40.875 134 12326.70 113.62 55413.03 88888.00 2007-05-14 13:49:41.000 134 12326.73 113.58 55413.00 88888.00 2007-05-14 13:49:41.125 134 12326.70 113.62 55413.05 88888.00 2007-05-14 13:49:41.250 134 12326.62 113.60 55413.07 88888.00 2007-05-14 13:49:41.375 134 12326.67 113.62 55413.05 88888.00 2007-05-14 13:49:41.500 134 12326.70 113.65 55413.05 88888.00 2007-05-14 13:49:41.625 134 12326.73 113.62 55413.07 88888.00 2007-05-14 13:49:41.750 134 12326.73 113.60 55413.07 88888.00 2007-05-14 13:49:41.875 134 12326.75 113.58 55413.05 88888.00 2007-05-14 13:49:42.000 134 12326.75 113.58 55413.07 88888.00 2007-05-14 13:49:42.125 134 12326.75 113.65 55413.10 88888.00 2007-05-14 13:49:42.250 134 12326.65 113.58 55413.07 88888.00 2007-05-14 13:49:42.375 134 12326.62 113.53 55413.05 88888.00 2007-05-14 13:49:42.500 134 12326.60 113.55 55413.05 88888.00 2007-05-14 13:49:42.625 134 12326.65 113.55 55413.07 88888.00 2007-05-14 13:49:42.750 134 12326.70 113.58 55413.07 88888.00 2007-05-14 13:49:42.875 134 12326.65 113.60 55413.07 88888.00 2007-05-14 13:49:43.000 134 12326.60 113.60 55413.05 88888.00 2007-05-14 13:49:43.125 134 12326.55 113.53 55413.05 88888.00 2007-05-14 13:49:43.250 134 12326.52 113.45 55413.07 88888.00 2007-05-14 13:49:43.375 134 12326.60 113.47 55413.05 88888.00 2007-05-14 13:49:43.500 134 12326.62 113.45 55413.00 88888.00 2007-05-14 13:49:43.625 134 12326.60 113.50 55413.05 88888.00 2007-05-14 13:49:43.750 134 12326.65 113.53 55413.07 88888.00 2007-05-14 13:49:43.875 134 12326.62 113.45 55413.07 88888.00 2007-05-14 13:49:44.000 134 12326.65 113.47 55413.10 88888.00 2007-05-14 13:49:44.125 134 12326.58 113.45 55413.07 88888.00 2007-05-14 13:49:44.250 134 12326.55 113.45 55413.07 88888.00 2007-05-14 13:49:44.375 134 12326.60 113.40 55413.05 88888.00 2007-05-14 13:49:44.500 134 12326.55 113.40 55413.05 88888.00 2007-05-14 13:49:44.625 134 12326.55 113.45 55413.07 88888.00 2007-05-14 13:49:44.750 134 12326.52 113.40 55413.07 88888.00 2007-05-14 13:49:44.875 134 12326.55 113.35 55413.07 88888.00 2007-05-14 13:49:45.000 134 12326.60 113.30 55413.07 88888.00 2007-05-14 13:49:45.125 134 12326.65 113.35 55413.07 88888.00 2007-05-14 13:49:45.250 134 12326.60 113.40 55413.10 88888.00 2007-05-14 13:49:45.375 134 12326.60 113.38 55413.10 88888.00 2007-05-14 13:49:45.500 134 12326.58 113.35 55413.10 88888.00 2007-05-14 13:49:45.625 134 12326.48 113.28 55413.05 88888.00 2007-05-14 13:49:45.750 134 12326.42 113.22 55413.00 88888.00 2007-05-14 13:49:45.875 134 12326.50 113.28 55413.03 88888.00 2007-05-14 13:49:46.000 134 12326.50 113.25 55413.00 88888.00 2007-05-14 13:49:46.125 134 12326.50 113.20 55413.03 88888.00 2007-05-14 13:49:46.250 134 12326.50 113.28 55413.10 88888.00 2007-05-14 13:49:46.375 134 12326.60 113.28 55413.10 88888.00 2007-05-14 13:49:46.500 134 12326.58 113.20 55413.05 88888.00 2007-05-14 13:49:46.625 134 12326.50 113.15 55413.03 88888.00 2007-05-14 13:49:46.750 134 12326.45 113.17 55413.03 88888.00 2007-05-14 13:49:46.875 134 12326.48 113.17 55412.97 88888.00 2007-05-14 13:49:47.000 134 12326.50 113.15 55413.03 88888.00 2007-05-14 13:49:47.125 134 12326.55 113.15 55413.07 88888.00 2007-05-14 13:49:47.250 134 12326.55 113.20 55413.07 88888.00 2007-05-14 13:49:47.375 134 12326.55 113.20 55413.05 88888.00 2007-05-14 13:49:47.500 134 12326.48 113.12 55413.05 88888.00 2007-05-14 13:49:47.625 134 12326.48 113.12 55413.07 88888.00 2007-05-14 13:49:47.750 134 12326.42 113.15 55413.07 88888.00 2007-05-14 13:49:47.875 134 12326.45 113.15 55413.12 88888.00 2007-05-14 13:49:48.000 134 12326.50 113.12 55413.10 88888.00 2007-05-14 13:49:48.125 134 12326.55 113.12 55413.10 88888.00 2007-05-14 13:49:48.250 134 12326.55 113.08 55413.05 88888.00 2007-05-14 13:49:48.375 134 12326.55 113.03 55413.05 88888.00 2007-05-14 13:49:48.500 134 12326.58 113.08 55413.07 88888.00 2007-05-14 13:49:48.625 134 12326.58 113.10 55413.12 88888.00 2007-05-14 13:49:48.750 134 12326.58 113.12 55413.12 88888.00 2007-05-14 13:49:48.875 134 12326.58 113.10 55413.07 88888.00 2007-05-14 13:49:49.000 134 12326.62 113.08 55413.10 88888.00 2007-05-14 13:49:49.125 134 12326.67 113.05 55413.10 88888.00 2007-05-14 13:49:49.250 134 12326.55 112.97 55413.07 88888.00 2007-05-14 13:49:49.375 134 12326.62 112.97 55413.07 88888.00 2007-05-14 13:49:49.500 134 12326.67 113.05 55413.12 88888.00 2007-05-14 13:49:49.625 134 12326.62 113.08 55413.15 88888.00 2007-05-14 13:49:49.750 134 12326.65 113.03 55413.12 88888.00 2007-05-14 13:49:49.875 134 12326.55 112.97 55413.05 88888.00 2007-05-14 13:49:50.000 134 12326.55 112.92 55413.05 88888.00 2007-05-14 13:49:50.125 134 12326.60 112.95 55413.05 88888.00 2007-05-14 13:49:50.250 134 12326.58 112.97 55413.07 88888.00 2007-05-14 13:49:50.375 134 12326.58 112.95 55413.07 88888.00 2007-05-14 13:49:50.500 134 12326.62 112.95 55413.10 88888.00 2007-05-14 13:49:50.625 134 12326.52 112.90 55413.10 88888.00 2007-05-14 13:49:50.750 134 12326.45 112.90 55413.07 88888.00 2007-05-14 13:49:50.875 134 12326.48 112.95 55413.07 88888.00 2007-05-14 13:49:51.000 134 12326.52 112.95 55413.10 88888.00 2007-05-14 13:49:51.125 134 12326.58 112.95 55413.10 88888.00 2007-05-14 13:49:51.250 134 12326.60 112.85 55413.10 88888.00 2007-05-14 13:49:51.375 134 12326.62 112.80 55413.03 88888.00 2007-05-14 13:49:51.500 134 12326.65 112.80 55413.03 88888.00 2007-05-14 13:49:51.625 134 12326.65 112.80 55413.03 88888.00 2007-05-14 13:49:51.750 134 12326.65 112.80 55413.05 88888.00 2007-05-14 13:49:51.875 134 12326.62 112.80 55413.03 88888.00 2007-05-14 13:49:52.000 134 12326.58 112.80 55413.03 88888.00 2007-05-14 13:49:52.125 134 12326.58 112.78 55413.05 88888.00 2007-05-14 13:49:52.250 134 12326.58 112.75 55413.07 88888.00 2007-05-14 13:49:52.375 134 12326.58 112.72 55413.07 88888.00 2007-05-14 13:49:52.500 134 12326.52 112.67 55413.07 88888.00 2007-05-14 13:49:52.625 134 12326.52 112.70 55413.07 88888.00 2007-05-14 13:49:52.750 134 12326.65 112.75 55413.12 88888.00 2007-05-14 13:49:52.875 134 12326.73 112.75 55413.10 88888.00 2007-05-14 13:49:53.000 134 12326.70 112.75 55413.10 88888.00 2007-05-14 13:49:53.125 134 12326.67 112.75 55413.07 88888.00 2007-05-14 13:49:53.250 134 12326.58 112.67 55413.07 88888.00 2007-05-14 13:49:53.375 134 12326.62 112.65 55413.05 88888.00 2007-05-14 13:49:53.500 134 12326.60 112.67 55413.07 88888.00 2007-05-14 13:49:53.625 134 12326.65 112.65 55413.07 88888.00 2007-05-14 13:49:53.750 134 12326.60 112.62 55413.07 88888.00 2007-05-14 13:49:53.875 134 12326.62 112.62 55413.07 88888.00 2007-05-14 13:49:54.000 134 12326.65 112.60 55413.05 88888.00 2007-05-14 13:49:54.125 134 12326.62 112.55 55413.05 88888.00 2007-05-14 13:49:54.250 134 12326.58 112.53 55413.07 88888.00 2007-05-14 13:49:54.375 134 12326.60 112.58 55413.10 88888.00 2007-05-14 13:49:54.500 134 12326.65 112.62 55413.10 88888.00 2007-05-14 13:49:54.625 134 12326.65 112.60 55413.10 88888.00 2007-05-14 13:49:54.750 134 12326.62 112.60 55413.07 88888.00 2007-05-14 13:49:54.875 134 12326.60 112.55 55413.07 88888.00 2007-05-14 13:49:55.000 134 12326.58 112.58 55413.07 88888.00 2007-05-14 13:49:55.125 134 12326.60 112.58 55413.12 88888.00 2007-05-14 13:49:55.250 134 12326.58 112.53 55413.12 88888.00 2007-05-14 13:49:55.375 134 12326.52 112.50 55413.10 88888.00 2007-05-14 13:49:55.500 134 12326.52 112.45 55413.05 88888.00 2007-05-14 13:49:55.625 134 12326.58 112.45 55413.10 88888.00 2007-05-14 13:49:55.750 134 12326.62 112.50 55413.12 88888.00 2007-05-14 13:49:55.875 134 12326.62 112.50 55413.10 88888.00 2007-05-14 13:49:56.000 134 12326.58 112.47 55413.07 88888.00 2007-05-14 13:49:56.125 134 12326.62 112.42 55413.10 88888.00 2007-05-14 13:49:56.250 134 12326.58 112.38 55413.10 88888.00 2007-05-14 13:49:56.375 134 12326.55 112.38 55413.07 88888.00 2007-05-14 13:49:56.500 134 12326.58 112.38 55413.10 88888.00 2007-05-14 13:49:56.625 134 12326.55 112.40 55413.10 88888.00 2007-05-14 13:49:56.750 134 12326.50 112.42 55413.07 88888.00 2007-05-14 13:49:56.875 134 12326.50 112.35 55413.10 88888.00 2007-05-14 13:49:57.000 134 12326.55 112.35 55413.10 88888.00 2007-05-14 13:49:57.125 134 12326.65 112.30 55413.10 88888.00 2007-05-14 13:49:57.250 134 12326.67 112.30 55413.10 88888.00 2007-05-14 13:49:57.375 134 12326.67 112.33 55413.07 88888.00 2007-05-14 13:49:57.500 134 12326.65 112.33 55413.05 88888.00 2007-05-14 13:49:57.625 134 12326.60 112.30 55413.07 88888.00 2007-05-14 13:49:57.750 134 12326.58 112.28 55413.12 88888.00 2007-05-14 13:49:57.875 134 12326.58 112.33 55413.10 88888.00 2007-05-14 13:49:58.000 134 12326.60 112.38 55413.10 88888.00 2007-05-14 13:49:58.125 134 12326.60 112.35 55413.10 88888.00 2007-05-14 13:49:58.250 134 12326.58 112.33 55413.10 88888.00 2007-05-14 13:49:58.375 134 12326.60 112.28 55413.07 88888.00 2007-05-14 13:49:58.500 134 12326.67 112.30 55413.07 88888.00 2007-05-14 13:49:58.625 134 12326.62 112.25 55413.10 88888.00 2007-05-14 13:49:58.750 134 12326.62 112.22 55413.10 88888.00 2007-05-14 13:49:58.875 134 12326.65 112.28 55413.07 88888.00 2007-05-14 13:49:59.000 134 12326.67 112.28 55413.07 88888.00 2007-05-14 13:49:59.125 134 12326.65 112.22 55413.07 88888.00 2007-05-14 13:49:59.250 134 12326.60 112.15 55413.07 88888.00 2007-05-14 13:49:59.375 134 12326.65 112.15 55413.05 88888.00 2007-05-14 13:49:59.500 134 12326.73 112.15 55413.05 88888.00 2007-05-14 13:49:59.625 134 12326.70 112.10 55413.05 88888.00 2007-05-14 13:49:59.750 134 12326.75 112.12 55413.07 88888.00 2007-05-14 13:49:59.875 134 12326.80 112.10 55413.07 88888.00 2007-05-14 13:50:00.000 134 12326.73 112.05 55413.03 88888.00 2007-05-14 13:50:00.125 134 12326.65 112.05 55413.05 88888.00 2007-05-14 13:50:00.250 134 12326.67 112.05 55413.07 88888.00 2007-05-14 13:50:00.375 134 12326.70 112.12 55413.07 88888.00 2007-05-14 13:50:00.500 134 12326.62 112.12 55413.10 88888.00 2007-05-14 13:50:00.625 134 12326.70 112.12 55413.10 88888.00 2007-05-14 13:50:00.750 134 12326.75 112.12 55413.07 88888.00 2007-05-14 13:50:00.875 134 12326.75 112.08 55413.07 88888.00 2007-05-14 13:50:01.000 134 12326.70 112.05 55413.07 88888.00 2007-05-14 13:50:01.125 134 12326.75 112.05 55413.10 88888.00 2007-05-14 13:50:01.250 134 12326.83 112.08 55413.12 88888.00 2007-05-14 13:50:01.375 134 12326.85 112.08 55413.10 88888.00 2007-05-14 13:50:01.500 134 12326.80 112.03 55413.05 88888.00 2007-05-14 13:50:01.625 134 12326.75 112.03 55413.07 88888.00 2007-05-14 13:50:01.750 134 12326.85 112.05 55413.07 88888.00 2007-05-14 13:50:01.875 134 12326.85 112.05 55413.10 88888.00 2007-05-14 13:50:02.000 134 12326.80 111.97 55413.07 88888.00 2007-05-14 13:50:02.125 134 12326.80 112.00 55413.07 88888.00 2007-05-14 13:50:02.250 134 12326.80 112.03 55413.10 88888.00 2007-05-14 13:50:02.375 134 12326.80 111.97 55413.07 88888.00 2007-05-14 13:50:02.500 134 12326.77 111.95 55413.07 88888.00 2007-05-14 13:50:02.625 134 12326.80 111.97 55413.07 88888.00 2007-05-14 13:50:02.750 134 12326.83 111.92 55413.07 88888.00 2007-05-14 13:50:02.875 134 12326.83 111.95 55413.07 88888.00 2007-05-14 13:50:03.000 134 12326.83 111.90 55413.07 88888.00 2007-05-14 13:50:03.125 134 12326.80 111.85 55413.07 88888.00 2007-05-14 13:50:03.250 134 12326.83 111.90 55413.05 88888.00 2007-05-14 13:50:03.375 134 12326.85 111.95 55413.05 88888.00 2007-05-14 13:50:03.500 134 12326.83 112.00 55413.07 88888.00 2007-05-14 13:50:03.625 134 12326.85 111.95 55413.07 88888.00 2007-05-14 13:50:03.750 134 12326.83 111.90 55413.05 88888.00 2007-05-14 13:50:03.875 134 12326.83 111.85 55413.00 88888.00 2007-05-14 13:50:04.000 134 12326.80 111.88 55413.03 88888.00 2007-05-14 13:50:04.125 134 12326.80 111.90 55413.03 88888.00 2007-05-14 13:50:04.250 134 12326.80 111.85 55413.07 88888.00 2007-05-14 13:50:04.375 134 12326.80 111.88 55413.10 88888.00 2007-05-14 13:50:04.500 134 12326.77 111.80 55413.07 88888.00 2007-05-14 13:50:04.625 134 12326.80 111.78 55413.05 88888.00 2007-05-14 13:50:04.750 134 12326.80 111.83 55413.07 88888.00 2007-05-14 13:50:04.875 134 12326.77 111.83 55413.07 88888.00 2007-05-14 13:50:05.000 134 12326.88 111.85 55413.10 88888.00 2007-05-14 13:50:05.125 134 12326.95 111.88 55413.10 88888.00 2007-05-14 13:50:05.250 134 12326.88 111.75 55413.07 88888.00 2007-05-14 13:50:05.375 134 12326.85 111.78 55413.05 88888.00 2007-05-14 13:50:05.500 134 12326.83 111.75 55413.05 88888.00 2007-05-14 13:50:05.625 134 12326.80 111.78 55413.05 88888.00 2007-05-14 13:50:05.750 134 12326.80 111.78 55413.07 88888.00 2007-05-14 13:50:05.875 134 12326.83 111.75 55413.07 88888.00 2007-05-14 13:50:06.000 134 12326.80 111.75 55413.07 88888.00 2007-05-14 13:50:06.125 134 12326.83 111.80 55413.12 88888.00 2007-05-14 13:50:06.250 134 12326.75 111.80 55413.10 88888.00 2007-05-14 13:50:06.375 134 12326.73 111.72 55413.05 88888.00 2007-05-14 13:50:06.500 134 12326.73 111.67 55413.03 88888.00 2007-05-14 13:50:06.625 134 12326.88 111.70 55413.07 88888.00 2007-05-14 13:50:06.750 134 12326.90 111.72 55413.10 88888.00 2007-05-14 13:50:06.875 134 12326.90 111.70 55413.10 88888.00 2007-05-14 13:50:07.000 134 12326.92 111.65 55413.10 88888.00 2007-05-14 13:50:07.125 134 12326.90 111.65 55413.10 88888.00 2007-05-14 13:50:07.250 134 12326.85 111.72 55413.10 88888.00 2007-05-14 13:50:07.375 134 12326.92 111.70 55413.05 88888.00 2007-05-14 13:50:07.500 134 12326.98 111.62 55413.05 88888.00 2007-05-14 13:50:07.625 134 12326.95 111.65 55413.05 88888.00 2007-05-14 13:50:07.750 134 12326.90 111.67 55413.10 88888.00 2007-05-14 13:50:07.875 134 12326.92 111.70 55413.10 88888.00 2007-05-14 13:50:08.000 134 12326.92 111.72 55413.07 88888.00 2007-05-14 13:50:08.125 134 12326.92 111.78 55413.10 88888.00 2007-05-14 13:50:08.250 134 12326.85 111.70 55413.05 88888.00 2007-05-14 13:50:08.375 134 12326.85 111.67 55413.05 88888.00 2007-05-14 13:50:08.500 134 12326.95 111.67 55413.07 88888.00 2007-05-14 13:50:08.625 134 12326.98 111.65 55413.07 88888.00 2007-05-14 13:50:08.750 134 12326.92 111.60 55413.07 88888.00 2007-05-14 13:50:08.875 134 12326.92 111.62 55413.07 88888.00 2007-05-14 13:50:09.000 134 12326.92 111.55 55413.05 88888.00 2007-05-14 13:50:09.125 134 12326.85 111.58 55413.10 88888.00 2007-05-14 13:50:09.250 134 12326.88 111.55 55413.10 88888.00 2007-05-14 13:50:09.375 134 12326.95 111.55 55413.07 88888.00 2007-05-14 13:50:09.500 134 12326.98 111.60 55413.07 88888.00 2007-05-14 13:50:09.625 134 12326.98 111.65 55413.10 88888.00 2007-05-14 13:50:09.750 134 12326.95 111.60 55413.07 88888.00 2007-05-14 13:50:09.875 134 12326.95 111.58 55413.07 88888.00 2007-05-14 13:50:10.000 134 12326.98 111.60 55413.07 88888.00 2007-05-14 13:50:10.125 134 12327.00 111.62 55413.10 88888.00 2007-05-14 13:50:10.250 134 12326.98 111.53 55413.10 88888.00 2007-05-14 13:50:10.375 134 12326.95 111.53 55413.10 88888.00 2007-05-14 13:50:10.500 134 12326.95 111.55 55413.12 88888.00 2007-05-14 13:50:10.625 134 12326.98 111.58 55413.10 88888.00 2007-05-14 13:50:10.750 134 12327.00 111.55 55413.07 88888.00 2007-05-14 13:50:10.875 134 12326.92 111.47 55413.05 88888.00 2007-05-14 13:50:11.000 134 12326.92 111.50 55413.05 88888.00 2007-05-14 13:50:11.125 134 12326.95 111.53 55413.05 88888.00 2007-05-14 13:50:11.250 134 12327.00 111.53 55413.05 88888.00 2007-05-14 13:50:11.375 134 12327.05 111.53 55413.05 88888.00 2007-05-14 13:50:11.500 134 12327.05 111.53 55413.05 88888.00 2007-05-14 13:50:11.625 134 12327.05 111.53 55413.05 88888.00 2007-05-14 13:50:11.750 134 12327.00 111.55 55413.03 88888.00 2007-05-14 13:50:11.875 134 12327.00 111.58 55413.05 88888.00 2007-05-14 13:50:12.000 134 12326.98 111.58 55413.03 88888.00 2007-05-14 13:50:12.125 134 12326.95 111.53 55413.03 88888.00 2007-05-14 13:50:12.250 134 12326.98 111.53 55413.03 88888.00 2007-05-14 13:50:12.375 134 12327.02 111.53 55413.00 88888.00 2007-05-14 13:50:12.500 134 12327.05 111.53 55413.03 88888.00 2007-05-14 13:50:12.625 134 12327.08 111.60 55413.05 88888.00 2007-05-14 13:50:12.750 134 12327.15 111.58 55413.05 88888.00 2007-05-14 13:50:12.875 134 12327.10 111.53 55413.07 88888.00 2007-05-14 13:50:13.000 134 12327.05 111.47 55413.05 88888.00 2007-05-14 13:50:13.125 134 12327.05 111.50 55413.05 88888.00 2007-05-14 13:50:13.250 134 12327.05 111.47 55413.05 88888.00 2007-05-14 13:50:13.375 134 12327.02 111.45 55413.03 88888.00 2007-05-14 13:50:13.500 134 12327.02 111.45 55413.03 88888.00 2007-05-14 13:50:13.625 134 12327.00 111.47 55413.03 88888.00 2007-05-14 13:50:13.750 134 12327.02 111.47 55413.05 88888.00 2007-05-14 13:50:13.875 134 12327.15 111.58 55413.05 88888.00 2007-05-14 13:50:14.000 134 12327.20 111.62 55413.05 88888.00 2007-05-14 13:50:14.125 134 12327.15 111.58 55413.03 88888.00 2007-05-14 13:50:14.250 134 12327.12 111.55 55413.03 88888.00 2007-05-14 13:50:14.375 134 12327.12 111.55 55413.05 88888.00 2007-05-14 13:50:14.500 134 12327.08 111.47 55413.05 88888.00 2007-05-14 13:50:14.625 134 12327.08 111.45 55413.00 88888.00 2007-05-14 13:50:14.750 134 12327.08 111.42 55413.00 88888.00 2007-05-14 13:50:14.875 134 12327.17 111.53 55413.00 88888.00 2007-05-14 13:50:15.000 134 12327.17 111.55 55413.00 88888.00 2007-05-14 13:50:15.125 134 12327.12 111.53 55413.00 88888.00 2007-05-14 13:50:15.250 134 12327.10 111.50 55413.03 88888.00 2007-05-14 13:50:15.375 134 12327.17 111.50 55413.00 88888.00 2007-05-14 13:50:15.500 134 12327.23 111.55 55413.03 88888.00 2007-05-14 13:50:15.625 134 12327.15 111.58 55413.03 88888.00 2007-05-14 13:50:15.750 134 12327.10 111.53 55413.00 88888.00 2007-05-14 13:50:15.875 134 12327.12 111.53 55413.03 88888.00 2007-05-14 13:50:16.000 134 12327.20 111.55 55413.05 88888.00 2007-05-14 13:50:16.125 134 12327.17 111.58 55413.05 88888.00 2007-05-14 13:50:16.250 134 12327.02 111.47 55413.03 88888.00 2007-05-14 13:50:16.375 134 12327.08 111.45 55413.00 88888.00 2007-05-14 13:50:16.500 134 12327.08 111.53 55413.00 88888.00 2007-05-14 13:50:16.625 134 12327.10 111.58 55413.03 88888.00 2007-05-14 13:50:16.750 134 12327.02 111.55 55413.00 88888.00 2007-05-14 13:50:16.875 134 12327.02 111.50 55413.00 88888.00 2007-05-14 13:50:17.000 134 12327.10 111.53 55413.00 88888.00 2007-05-14 13:50:17.125 134 12327.17 111.53 55413.00 88888.00 2007-05-14 13:50:17.250 134 12327.12 111.55 55413.00 88888.00 2007-05-14 13:50:17.375 134 12327.15 111.55 55412.97 88888.00 2007-05-14 13:50:17.500 134 12327.10 111.55 55413.00 88888.00 2007-05-14 13:50:17.625 134 12327.17 111.55 55413.00 88888.00 2007-05-14 13:50:17.750 134 12327.20 111.55 55413.00 88888.00 2007-05-14 13:50:17.875 134 12327.20 111.53 55413.00 88888.00 2007-05-14 13:50:18.000 134 12327.15 111.50 55412.95 88888.00 2007-05-14 13:50:18.125 134 12327.12 111.45 55412.97 88888.00 2007-05-14 13:50:18.250 134 12327.12 111.50 55413.00 88888.00 2007-05-14 13:50:18.375 134 12327.23 111.58 55412.97 88888.00 2007-05-14 13:50:18.500 134 12327.27 111.58 55412.97 88888.00 2007-05-14 13:50:18.625 134 12327.23 111.58 55412.97 88888.00 2007-05-14 13:50:18.750 134 12327.12 111.55 55412.97 88888.00 2007-05-14 13:50:18.875 134 12327.12 111.60 55412.95 88888.00 2007-05-14 13:50:19.000 134 12327.15 111.60 55412.93 88888.00 2007-05-14 13:50:19.125 134 12327.17 111.60 55412.95 88888.00 2007-05-14 13:50:19.250 134 12327.17 111.58 55412.95 88888.00 2007-05-14 13:50:19.375 134 12327.23 111.58 55412.95 88888.00 2007-05-14 13:50:19.500 134 12327.27 111.60 55412.97 88888.00 2007-05-14 13:50:19.625 134 12327.20 111.60 55412.95 88888.00 2007-05-14 13:50:19.750 134 12327.17 111.58 55412.95 88888.00 2007-05-14 13:50:19.875 134 12327.20 111.60 55412.95 88888.00 2007-05-14 13:50:20.000 134 12327.15 111.62 55412.95 88888.00 2007-05-14 13:50:20.125 134 12327.17 111.65 55412.95 88888.00 2007-05-14 13:50:20.250 134 12327.20 111.67 55413.00 88888.00 2007-05-14 13:50:20.375 134 12327.20 111.62 55412.97 88888.00 2007-05-14 13:50:20.500 134 12327.15 111.58 55412.95 88888.00 2007-05-14 13:50:20.625 134 12327.20 111.60 55412.95 88888.00 2007-05-14 13:50:20.750 134 12327.30 111.62 55412.97 88888.00 2007-05-14 13:50:20.875 134 12327.25 111.65 55412.97 88888.00 2007-05-14 13:50:21.000 134 12327.23 111.70 55412.97 88888.00 2007-05-14 13:50:21.125 134 12327.20 111.72 55413.03 88888.00 2007-05-14 13:50:21.250 134 12327.15 111.67 55413.00 88888.00 2007-05-14 13:50:21.375 134 12327.20 111.70 55413.00 88888.00 2007-05-14 13:50:21.500 134 12327.17 111.70 55412.97 88888.00 2007-05-14 13:50:21.625 134 12327.12 111.65 55412.97 88888.00 2007-05-14 13:50:21.750 134 12327.17 111.65 55412.97 88888.00 2007-05-14 13:50:21.875 134 12327.25 111.72 55412.97 88888.00 2007-05-14 13:50:22.000 134 12327.23 111.75 55412.95 88888.00 2007-05-14 13:50:22.125 134 12327.20 111.78 55412.95 88888.00 2007-05-14 13:50:22.250 134 12327.15 111.70 55412.93 88888.00 2007-05-14 13:50:22.375 134 12327.23 111.70 55412.95 88888.00 2007-05-14 13:50:22.500 134 12327.25 111.72 55412.95 88888.00 2007-05-14 13:50:22.625 134 12327.33 111.75 55412.95 88888.00 2007-05-14 13:50:22.750 134 12327.30 111.72 55412.95 88888.00 2007-05-14 13:50:22.875 134 12327.27 111.70 55412.95 88888.00 2007-05-14 13:50:23.000 134 12327.33 111.72 55412.93 88888.00 2007-05-14 13:50:23.125 134 12327.35 111.72 55412.95 88888.00 2007-05-14 13:50:23.250 134 12327.35 111.75 55412.95 88888.00 2007-05-14 13:50:23.375 134 12327.40 111.72 55412.95 88888.00 2007-05-14 13:50:23.500 134 12327.38 111.72 55412.95 88888.00 2007-05-14 13:50:23.625 134 12327.35 111.78 55412.95 88888.00 2007-05-14 13:50:23.750 134 12327.35 111.80 55412.95 88888.00 2007-05-14 13:50:23.875 134 12327.40 111.83 55412.95 88888.00 2007-05-14 13:50:24.000 134 12327.33 111.80 55412.97 88888.00 2007-05-14 13:50:24.125 134 12327.35 111.78 55412.97 88888.00 2007-05-14 13:50:24.250 134 12327.45 111.83 55413.00 88888.00 2007-05-14 13:50:24.375 134 12327.48 111.85 55413.00 88888.00 2007-05-14 13:50:24.500 134 12327.42 111.85 55412.97 88888.00 2007-05-14 13:50:24.625 134 12327.42 111.80 55412.95 88888.00 2007-05-14 13:50:24.750 134 12327.40 111.78 55412.93 88888.00 2007-05-14 13:50:24.875 134 12327.40 111.83 55412.90 88888.00 2007-05-14 13:50:25.000 134 12327.42 111.88 55412.93 88888.00 2007-05-14 13:50:25.125 134 12327.42 111.90 55412.95 88888.00 2007-05-14 13:50:25.250 134 12327.38 111.83 55412.90 88888.00 2007-05-14 13:50:25.375 134 12327.42 111.83 55412.88 88888.00 2007-05-14 13:50:25.500 134 12327.42 111.88 55412.88 88888.00 2007-05-14 13:50:25.625 134 12327.38 111.90 55412.93 88888.00 2007-05-14 13:50:25.750 134 12327.40 111.92 55412.95 88888.00 2007-05-14 13:50:25.875 134 12327.40 111.90 55412.93 88888.00 2007-05-14 13:50:26.000 134 12327.42 111.92 55412.88 88888.00 2007-05-14 13:50:26.125 134 12327.42 111.95 55412.90 88888.00 2007-05-14 13:50:26.250 134 12327.45 111.95 55412.90 88888.00 2007-05-14 13:50:26.375 134 12327.50 111.92 55412.90 88888.00 2007-05-14 13:50:26.500 134 12327.45 111.92 55412.90 88888.00 2007-05-14 13:50:26.625 134 12327.48 111.95 55412.95 88888.00 2007-05-14 13:50:26.750 134 12327.45 112.00 55412.90 88888.00 2007-05-14 13:50:26.875 134 12327.45 112.03 55412.90 88888.00 2007-05-14 13:50:27.000 134 12327.40 112.00 55412.88 88888.00 2007-05-14 13:50:27.125 134 12327.40 112.00 55412.85 88888.00 2007-05-14 13:50:27.250 134 12327.40 111.97 55412.90 88888.00 2007-05-14 13:50:27.375 134 12327.45 112.03 55412.90 88888.00 2007-05-14 13:50:27.500 134 12327.45 112.08 55412.90 88888.00 2007-05-14 13:50:27.625 134 12327.45 112.10 55412.93 88888.00 2007-05-14 13:50:27.750 134 12327.42 112.10 55412.90 88888.00 2007-05-14 13:50:27.875 134 12327.35 112.03 55412.88 88888.00 2007-05-14 13:50:28.000 134 12327.38 112.08 55412.85 88888.00 2007-05-14 13:50:28.125 134 12327.42 112.12 55412.90 88888.00 2007-05-14 13:50:28.250 134 12327.38 112.03 55412.88 88888.00 2007-05-14 13:50:28.375 134 12327.42 112.12 55412.88 88888.00 2007-05-14 13:50:28.500 134 12327.48 112.20 55412.90 88888.00 2007-05-14 13:50:28.625 134 12327.42 112.12 55412.88 88888.00 2007-05-14 13:50:28.750 134 12327.45 112.08 55412.88 88888.00 2007-05-14 13:50:28.875 134 12327.50 112.12 55412.88 88888.00 2007-05-14 13:50:29.000 134 12327.52 112.22 55412.90 88888.00 2007-05-14 13:50:29.125 134 12327.48 112.25 55412.90 88888.00 2007-05-14 13:50:29.250 134 12327.38 112.20 55412.88 88888.00 2007-05-14 13:50:29.375 134 12327.40 112.20 55412.90 88888.00 2007-05-14 13:50:29.500 134 12327.45 112.20 55412.90 88888.00 2007-05-14 13:50:29.625 134 12327.50 112.20 55412.90 88888.00 2007-05-14 13:50:29.750 134 12327.42 112.22 55412.88 88888.00 2007-05-14 13:50:29.875 134 12327.33 112.25 55412.90 88888.00 2007-05-14 13:50:30.000 134 12327.33 112.30 55412.90 88888.00 2007-05-14 13:50:30.125 134 12327.35 112.30 55412.88 88888.00 2007-05-14 13:50:30.250 134 12327.40 112.33 55412.88 88888.00 2007-05-14 13:50:30.375 134 12327.45 112.40 55412.88 88888.00 2007-05-14 13:50:30.500 134 12327.45 112.38 55412.88 88888.00 2007-05-14 13:50:30.625 134 12327.42 112.40 55412.85 88888.00 2007-05-14 13:50:30.750 134 12327.45 112.42 55412.82 88888.00 2007-05-14 13:50:30.875 134 12327.50 112.45 55412.82 88888.00 2007-05-14 13:50:31.000 134 12327.50 112.42 55412.80 88888.00 2007-05-14 13:50:31.125 134 12327.40 112.38 55412.78 88888.00 2007-05-14 13:50:31.250 134 12327.33 112.38 55412.80 88888.00 2007-05-14 13:50:31.375 134 12327.33 112.42 55412.82 88888.00 2007-05-14 13:50:31.500 134 12327.35 112.42 55412.80 88888.00 2007-05-14 13:50:31.625 134 12327.35 112.38 55412.80 88888.00 2007-05-14 13:50:31.750 134 12327.40 112.42 55412.80 88888.00 2007-05-14 13:50:31.875 134 12327.42 112.50 55412.82 88888.00 2007-05-14 13:50:32.000 134 12327.38 112.53 55412.82 88888.00 2007-05-14 13:50:32.125 134 12327.35 112.47 55412.82 88888.00 2007-05-14 13:50:32.250 134 12327.33 112.45 55412.82 88888.00 2007-05-14 13:50:32.375 134 12327.33 112.47 55412.80 88888.00 2007-05-14 13:50:32.500 134 12327.35 112.50 55412.80 88888.00 2007-05-14 13:50:32.625 134 12327.33 112.50 55412.80 88888.00 2007-05-14 13:50:32.750 134 12327.38 112.60 55412.85 88888.00 2007-05-14 13:50:32.875 134 12327.33 112.65 55412.85 88888.00 2007-05-14 13:50:33.000 134 12327.30 112.62 55412.80 88888.00 2007-05-14 13:50:33.125 134 12327.38 112.67 55412.82 88888.00 2007-05-14 13:50:33.250 134 12327.35 112.72 55412.85 88888.00 2007-05-14 13:50:33.375 134 12327.33 112.75 55412.80 88888.00 2007-05-14 13:50:33.500 134 12327.35 112.72 55412.80 88888.00 2007-05-14 13:50:33.625 134 12327.33 112.72 55412.80 88888.00 2007-05-14 13:50:33.750 134 12327.35 112.72 55412.80 88888.00 2007-05-14 13:50:33.875 134 12327.38 112.78 55412.82 88888.00 2007-05-14 13:50:34.000 134 12327.35 112.75 55412.78 88888.00 2007-05-14 13:50:34.125 134 12327.35 112.70 55412.80 88888.00 2007-05-14 13:50:34.250 134 12327.38 112.78 55412.82 88888.00 2007-05-14 13:50:34.375 134 12327.35 112.83 55412.78 88888.00 2007-05-14 13:50:34.500 134 12327.30 112.80 55412.80 88888.00 2007-05-14 13:50:34.625 134 12327.33 112.85 55412.80 88888.00 2007-05-14 13:50:34.750 134 12327.35 112.88 55412.80 88888.00 2007-05-14 13:50:34.875 134 12327.38 112.88 55412.75 88888.00 2007-05-14 13:50:35.000 134 12327.38 112.85 55412.72 88888.00 2007-05-14 13:50:35.125 134 12327.30 112.88 55412.78 88888.00 2007-05-14 13:50:35.250 134 12327.27 112.88 55412.78 88888.00 2007-05-14 13:50:35.375 134 12327.30 112.92 55412.78 88888.00 2007-05-14 13:50:35.500 134 12327.33 113.00 55412.80 88888.00 2007-05-14 13:50:35.625 134 12327.30 112.97 55412.78 88888.00 2007-05-14 13:50:35.750 134 12327.33 112.97 55412.75 88888.00 2007-05-14 13:50:35.875 134 12327.27 112.97 55412.78 88888.00 2007-05-14 13:50:36.000 134 12327.25 113.03 55412.78 88888.00 2007-05-14 13:50:36.125 134 12327.25 113.08 55412.82 88888.00 2007-05-14 13:50:36.250 134 12327.20 113.03 55412.78 88888.00 2007-05-14 13:50:36.375 134 12327.20 113.05 55412.78 88888.00 2007-05-14 13:50:36.500 134 12327.27 113.10 55412.80 88888.00 2007-05-14 13:50:36.625 134 12327.30 113.10 55412.78 88888.00 2007-05-14 13:50:36.750 134 12327.27 113.12 55412.75 88888.00 2007-05-14 13:50:36.875 134 12327.20 113.10 55412.75 88888.00 2007-05-14 13:50:37.000 134 12327.20 113.10 55412.75 88888.00 2007-05-14 13:50:37.125 134 12327.23 113.17 55412.78 88888.00 2007-05-14 13:50:37.250 134 12327.23 113.17 55412.78 88888.00 2007-05-14 13:50:37.375 134 12327.23 113.20 55412.78 88888.00 2007-05-14 13:50:37.500 134 12327.25 113.30 55412.78 88888.00 2007-05-14 13:50:37.625 134 12327.30 113.30 55412.75 88888.00 2007-05-14 13:50:37.750 134 12327.25 113.30 55412.78 88888.00 2007-05-14 13:50:37.875 134 12327.23 113.30 55412.78 88888.00 2007-05-14 13:50:38.000 134 12327.20 113.30 55412.72 88888.00 2007-05-14 13:50:38.125 134 12327.23 113.33 55412.72 88888.00 2007-05-14 13:50:38.250 134 12327.23 113.33 55412.72 88888.00 2007-05-14 13:50:38.375 134 12327.17 113.33 55412.72 88888.00 2007-05-14 13:50:38.500 134 12327.15 113.33 55412.75 88888.00 2007-05-14 13:50:38.625 134 12327.20 113.38 55412.75 88888.00 2007-05-14 13:50:38.750 134 12327.20 113.42 55412.72 88888.00 2007-05-14 13:50:38.875 134 12327.25 113.42 55412.75 88888.00 2007-05-14 13:50:39.000 134 12327.20 113.47 55412.72 88888.00 2007-05-14 13:50:39.125 134 12327.15 113.50 55412.75 88888.00 2007-05-14 13:50:39.250 134 12327.10 113.58 55412.80 88888.00 2007-05-14 13:50:39.375 134 12327.02 113.53 55412.72 88888.00 2007-05-14 13:50:39.500 134 12327.00 113.53 55412.72 88888.00 2007-05-14 13:50:39.625 134 12327.05 113.50 55412.72 88888.00 2007-05-14 13:50:39.750 134 12327.05 113.47 55412.75 88888.00 2007-05-14 13:50:39.875 134 12327.10 113.58 55412.75 88888.00 2007-05-14 13:50:40.000 134 12327.12 113.60 55412.75 88888.00 2007-05-14 13:50:40.125 134 12327.08 113.60 55412.70 88888.00 2007-05-14 13:50:40.250 134 12327.05 113.60 55412.72 88888.00 2007-05-14 13:50:40.375 134 12327.02 113.62 55412.70 88888.00 2007-05-14 13:50:40.500 134 12327.05 113.67 55412.70 88888.00 2007-05-14 13:50:40.625 134 12327.05 113.72 55412.72 88888.00 2007-05-14 13:50:40.750 134 12327.02 113.70 55412.70 88888.00 2007-05-14 13:50:40.875 134 12327.00 113.65 55412.70 88888.00 2007-05-14 13:50:41.000 134 12327.00 113.65 55412.68 88888.00 2007-05-14 13:50:41.125 134 12327.08 113.75 55412.70 88888.00 2007-05-14 13:50:41.250 134 12327.15 113.75 55412.72 88888.00 2007-05-14 13:50:41.375 134 12327.08 113.78 55412.70 88888.00 2007-05-14 13:50:41.500 134 12327.00 113.75 55412.65 88888.00 2007-05-14 13:50:41.625 134 12327.00 113.83 55412.68 88888.00 2007-05-14 13:50:41.750 134 12326.98 113.83 55412.62 88888.00 2007-05-14 13:50:41.875 134 12326.88 113.83 55412.65 88888.00 2007-05-14 13:50:42.000 134 12326.90 113.80 55412.68 88888.00 2007-05-14 13:50:42.125 134 12326.88 113.80 55412.68 88888.00 2007-05-14 13:50:42.250 134 12326.90 113.83 55412.70 88888.00 2007-05-14 13:50:42.375 134 12326.90 113.90 55412.72 88888.00 2007-05-14 13:50:42.500 134 12326.90 113.92 55412.78 88888.00 2007-05-14 13:50:42.625 134 12326.92 113.90 55412.75 88888.00 2007-05-14 13:50:42.750 134 12326.83 113.90 55412.70 88888.00 2007-05-14 13:50:42.875 134 12326.83 113.92 55412.70 88888.00 2007-05-14 13:50:43.000 134 12326.80 113.92 55412.65 88888.00 2007-05-14 13:50:43.125 134 12326.83 113.97 55412.62 88888.00 2007-05-14 13:50:43.250 134 12326.77 114.03 55412.65 88888.00 2007-05-14 13:50:43.375 134 12326.85 114.05 55412.65 88888.00 2007-05-14 13:50:43.500 134 12326.90 114.10 55412.70 88888.00 2007-05-14 13:50:43.625 134 12326.90 114.05 55412.70 88888.00 2007-05-14 13:50:43.750 134 12326.85 114.08 55412.68 88888.00 2007-05-14 13:50:43.875 134 12326.80 114.10 55412.70 88888.00 2007-05-14 13:50:44.000 134 12326.85 114.15 55412.68 88888.00 2007-05-14 13:50:44.125 134 12326.83 114.10 55412.68 88888.00 2007-05-14 13:50:44.250 134 12326.77 114.08 55412.70 88888.00 2007-05-14 13:50:44.375 134 12326.83 114.15 55412.68 88888.00 2007-05-14 13:50:44.500 134 12326.83 114.20 55412.68 88888.00 2007-05-14 13:50:44.625 134 12326.80 114.22 55412.65 88888.00 2007-05-14 13:50:44.750 134 12326.83 114.22 55412.65 88888.00 2007-05-14 13:50:44.875 134 12326.80 114.28 55412.70 88888.00 2007-05-14 13:50:45.000 134 12326.75 114.28 55412.70 88888.00 2007-05-14 13:50:45.125 134 12326.67 114.25 55412.65 88888.00 2007-05-14 13:50:45.250 134 12326.62 114.25 55412.68 88888.00 2007-05-14 13:50:45.375 134 12326.65 114.33 55412.70 88888.00 2007-05-14 13:50:45.500 134 12326.65 114.35 55412.70 88888.00 2007-05-14 13:50:45.625 134 12326.70 114.33 55412.70 88888.00 2007-05-14 13:50:45.750 134 12326.65 114.35 55412.68 88888.00 2007-05-14 13:50:45.875 134 12326.60 114.30 55412.68 88888.00 2007-05-14 13:50:46.000 134 12326.58 114.33 55412.65 88888.00 2007-05-14 13:50:46.125 134 12326.60 114.40 55412.65 88888.00 2007-05-14 13:50:46.250 134 12326.62 114.40 55412.65 88888.00 2007-05-14 13:50:46.375 134 12326.62 114.40 55412.65 88888.00 2007-05-14 13:50:46.500 134 12326.55 114.40 55412.65 88888.00 2007-05-14 13:50:46.625 134 12326.60 114.42 55412.68 88888.00 2007-05-14 13:50:46.750 134 12326.62 114.53 55412.70 88888.00 2007-05-14 13:50:46.875 134 12326.58 114.55 55412.68 88888.00 2007-05-14 13:50:47.000 134 12326.52 114.53 55412.62 88888.00 2007-05-14 13:50:47.125 134 12326.52 114.53 55412.62 88888.00 2007-05-14 13:50:47.250 134 12326.50 114.50 55412.65 88888.00 2007-05-14 13:50:47.375 134 12326.50 114.55 55412.65 88888.00 2007-05-14 13:50:47.500 134 12326.52 114.62 55412.68 88888.00 2007-05-14 13:50:47.625 134 12326.55 114.65 55412.70 88888.00 2007-05-14 13:50:47.750 134 12326.50 114.65 55412.70 88888.00 2007-05-14 13:50:47.875 134 12326.42 114.67 55412.68 88888.00 2007-05-14 13:50:48.000 134 12326.48 114.67 55412.68 88888.00 2007-05-14 13:50:48.125 134 12326.52 114.65 55412.65 88888.00 2007-05-14 13:50:48.250 134 12326.48 114.62 55412.65 88888.00 2007-05-14 13:50:48.375 134 12326.52 114.67 55412.65 88888.00 2007-05-14 13:50:48.500 134 12326.48 114.72 55412.65 88888.00 2007-05-14 13:50:48.625 134 12326.40 114.65 55412.68 88888.00 2007-05-14 13:50:48.750 134 12326.35 114.65 55412.68 88888.00 2007-05-14 13:50:48.875 134 12326.40 114.75 55412.68 88888.00 2007-05-14 13:50:49.000 134 12326.42 114.80 55412.65 88888.00 2007-05-14 13:50:49.125 134 12326.38 114.80 55412.65 88888.00 2007-05-14 13:50:49.250 134 12326.33 114.78 55412.65 88888.00 2007-05-14 13:50:49.375 134 12326.38 114.85 55412.65 88888.00 2007-05-14 13:50:49.500 134 12326.40 114.80 55412.60 88888.00 2007-05-14 13:50:49.625 134 12326.40 114.85 55412.60 88888.00 2007-05-14 13:50:49.750 134 12326.30 114.88 55412.65 88888.00 2007-05-14 13:50:49.875 134 12326.23 114.90 55412.62 88888.00 2007-05-14 13:50:50.000 134 12326.23 114.95 55412.65 88888.00 2007-05-14 13:50:50.125 134 12326.25 114.92 55412.62 88888.00 2007-05-14 13:50:50.250 134 12326.27 114.88 55412.65 88888.00 2007-05-14 13:50:50.375 134 12326.35 114.95 55412.68 88888.00 2007-05-14 13:50:50.500 134 12326.30 114.95 55412.65 88888.00 2007-05-14 13:50:50.625 134 12326.30 114.90 55412.62 88888.00 2007-05-14 13:50:50.750 134 12326.27 114.92 55412.68 88888.00 2007-05-14 13:50:50.875 134 12326.27 114.95 55412.65 88888.00 2007-05-14 13:50:51.000 134 12326.23 114.95 55412.65 88888.00 2007-05-14 13:50:51.125 134 12326.25 115.00 55412.68 88888.00 2007-05-14 13:50:51.250 134 12326.17 115.05 55412.68 88888.00 2007-05-14 13:50:51.375 134 12326.15 115.10 55412.65 88888.00 2007-05-14 13:50:51.500 134 12326.20 115.08 55412.65 88888.00 2007-05-14 13:50:51.625 134 12326.25 115.10 55412.65 88888.00 2007-05-14 13:50:51.750 134 12326.23 115.10 55412.68 88888.00 2007-05-14 13:50:51.875 134 12326.17 115.12 55412.70 88888.00 2007-05-14 13:50:52.000 134 12326.17 115.12 55412.65 88888.00 2007-05-14 13:50:52.125 134 12326.15 115.17 55412.70 88888.00 2007-05-14 13:50:52.250 134 12326.12 115.15 55412.70 88888.00 2007-05-14 13:50:52.375 134 12326.10 115.15 55412.68 88888.00 2007-05-14 13:50:52.500 134 12326.20 115.20 55412.65 88888.00 2007-05-14 13:50:52.625 134 12326.27 115.25 55412.70 88888.00 2007-05-14 13:50:52.750 134 12326.23 115.20 55412.68 88888.00 2007-05-14 13:50:52.875 134 12326.08 115.17 55412.68 88888.00 2007-05-14 13:50:53.000 134 12326.05 115.17 55412.62 88888.00 2007-05-14 13:50:53.125 134 12326.02 115.25 55412.68 88888.00 2007-05-14 13:50:53.250 134 12326.00 115.25 55412.68 88888.00 2007-05-14 13:50:53.375 134 12326.02 115.28 55412.68 88888.00 2007-05-14 13:50:53.500 134 12326.08 115.28 55412.70 88888.00 2007-05-14 13:50:53.625 134 12326.10 115.30 55412.72 88888.00 2007-05-14 13:50:53.750 134 12326.12 115.35 55412.72 88888.00 2007-05-14 13:50:53.875 134 12326.15 115.38 55412.70 88888.00 2007-05-14 13:50:54.000 134 12326.12 115.33 55412.65 88888.00 2007-05-14 13:50:54.125 134 12326.08 115.35 55412.65 88888.00 2007-05-14 13:50:54.250 134 12326.00 115.35 55412.68 88888.00 2007-05-14 13:50:54.375 134 12326.02 115.38 55412.68 88888.00 2007-05-14 13:50:54.500 134 12326.10 115.40 55412.70 88888.00 2007-05-14 13:50:54.625 134 12326.10 115.40 55412.70 88888.00 2007-05-14 13:50:54.750 134 12326.05 115.42 55412.72 88888.00 2007-05-14 13:50:54.875 134 12326.05 115.40 55412.68 88888.00 2007-05-14 13:50:55.000 134 12326.08 115.38 55412.68 88888.00 2007-05-14 13:50:55.125 134 12326.05 115.40 55412.68 88888.00 2007-05-14 13:50:55.250 134 12326.05 115.40 55412.68 88888.00 2007-05-14 13:50:55.375 134 12326.05 115.40 55412.62 88888.00 2007-05-14 13:50:55.500 134 12326.00 115.40 55412.62 88888.00 2007-05-14 13:50:55.625 134 12326.10 115.47 55412.65 88888.00 2007-05-14 13:50:55.750 134 12326.10 115.53 55412.70 88888.00 2007-05-14 13:50:55.875 134 12326.10 115.58 55412.70 88888.00 2007-05-14 13:50:56.000 134 12326.10 115.53 55412.68 88888.00 2007-05-14 13:50:56.125 134 12326.08 115.53 55412.70 88888.00 2007-05-14 13:50:56.250 134 12326.08 115.45 55412.68 88888.00 2007-05-14 13:50:56.375 134 12326.10 115.53 55412.65 88888.00 2007-05-14 13:50:56.500 134 12326.08 115.58 55412.68 88888.00 2007-05-14 13:50:56.625 134 12326.02 115.58 55412.68 88888.00 2007-05-14 13:50:56.750 134 12326.00 115.60 55412.70 88888.00 2007-05-14 13:50:56.875 134 12326.02 115.62 55412.70 88888.00 2007-05-14 13:50:57.000 134 12325.95 115.60 55412.68 88888.00 2007-05-14 13:50:57.125 134 12325.98 115.62 55412.65 88888.00 2007-05-14 13:50:57.250 134 12326.00 115.70 55412.68 88888.00 2007-05-14 13:50:57.375 134 12326.02 115.70 55412.70 88888.00 2007-05-14 13:50:57.500 134 12325.98 115.70 55412.70 88888.00 2007-05-14 13:50:57.625 134 12325.98 115.65 55412.68 88888.00 2007-05-14 13:50:57.750 134 12325.98 115.67 55412.65 88888.00 2007-05-14 13:50:57.875 134 12325.95 115.75 55412.62 88888.00 2007-05-14 13:50:58.000 134 12325.95 115.72 55412.62 88888.00 2007-05-14 13:50:58.125 134 12325.88 115.72 55412.65 88888.00 2007-05-14 13:50:58.250 134 12325.85 115.70 55412.68 88888.00 2007-05-14 13:50:58.375 134 12325.88 115.67 55412.62 88888.00 2007-05-14 13:50:58.500 134 12325.88 115.67 55412.65 88888.00 2007-05-14 13:50:58.625 134 12325.92 115.72 55412.65 88888.00 2007-05-14 13:50:58.750 134 12325.92 115.72 55412.68 88888.00 2007-05-14 13:50:58.875 134 12325.90 115.72 55412.68 88888.00 2007-05-14 13:50:59.000 134 12325.88 115.75 55412.68 88888.00 2007-05-14 13:50:59.125 134 12325.85 115.72 55412.68 88888.00 2007-05-14 13:50:59.250 134 12325.83 115.70 55412.68 88888.00 2007-05-14 13:50:59.375 134 12325.85 115.72 55412.68 88888.00 2007-05-14 13:50:59.500 134 12325.83 115.75 55412.68 88888.00 2007-05-14 13:50:59.625 134 12325.77 115.72 55412.65 88888.00 2007-05-14 13:50:59.750 134 12325.77 115.75 55412.62 88888.00 2007-05-14 13:50:59.875 134 12325.80 115.75 55412.62 88888.00 2007-05-14 13:51:00.000 134 12325.77 115.80 55412.62 88888.00 2007-05-14 13:51:00.125 134 12325.85 115.83 55412.65 88888.00 2007-05-14 13:51:00.250 134 12325.85 115.83 55412.62 88888.00 2007-05-14 13:51:00.375 134 12325.77 115.83 55412.65 88888.00 2007-05-14 13:51:00.500 134 12325.75 115.78 55412.62 88888.00 2007-05-14 13:51:00.625 134 12325.70 115.75 55412.62 88888.00 2007-05-14 13:51:00.750 134 12325.77 115.85 55412.65 88888.00 2007-05-14 13:51:00.875 134 12325.77 115.90 55412.62 88888.00 2007-05-14 13:51:01.000 134 12325.73 115.83 55412.62 88888.00 2007-05-14 13:51:01.125 134 12325.73 115.83 55412.62 88888.00 2007-05-14 13:51:01.250 134 12325.73 115.80 55412.62 88888.00 2007-05-14 13:51:01.375 134 12325.73 115.88 55412.62 88888.00 2007-05-14 13:51:01.500 134 12325.67 115.88 55412.65 88888.00 2007-05-14 13:51:01.625 134 12325.60 115.88 55412.62 88888.00 2007-05-14 13:51:01.750 134 12325.67 115.90 55412.62 88888.00 2007-05-14 13:51:01.875 134 12325.70 115.92 55412.68 88888.00 2007-05-14 13:51:02.000 134 12325.70 115.88 55412.65 88888.00 2007-05-14 13:51:02.125 134 12325.73 115.85 55412.65 88888.00 2007-05-14 13:51:02.250 134 12325.70 115.90 55412.65 88888.00 2007-05-14 13:51:02.375 134 12325.67 115.90 55412.65 88888.00 2007-05-14 13:51:02.500 134 12325.65 115.92 55412.68 88888.00 2007-05-14 13:51:02.625 134 12325.70 115.97 55412.68 88888.00 2007-05-14 13:51:02.750 134 12325.67 115.97 55412.65 88888.00 2007-05-14 13:51:02.875 134 12325.65 115.95 55412.65 88888.00 2007-05-14 13:51:03.000 134 12325.65 115.92 55412.65 88888.00 2007-05-14 13:51:03.125 134 12325.67 115.95 55412.68 88888.00 2007-05-14 13:51:03.250 134 12325.67 115.95 55412.68 88888.00 2007-05-14 13:51:03.375 134 12325.62 115.97 55412.65 88888.00 2007-05-14 13:51:03.500 134 12325.65 116.00 55412.68 88888.00 2007-05-14 13:51:03.625 134 12325.73 116.00 55412.70 88888.00 2007-05-14 13:51:03.750 134 12325.67 116.00 55412.70 88888.00 2007-05-14 13:51:03.875 134 12325.65 116.00 55412.68 88888.00 2007-05-14 13:51:04.000 134 12325.62 115.97 55412.68 88888.00 2007-05-14 13:51:04.125 134 12325.62 116.00 55412.68 88888.00 2007-05-14 13:51:04.250 134 12325.60 116.00 55412.68 88888.00 2007-05-14 13:51:04.375 134 12325.58 115.97 55412.65 88888.00 2007-05-14 13:51:04.500 134 12325.58 115.97 55412.60 88888.00 2007-05-14 13:51:04.625 134 12325.58 116.00 55412.60 88888.00 2007-05-14 13:51:04.750 134 12325.62 116.05 55412.62 88888.00 2007-05-14 13:51:04.875 134 12325.62 116.08 55412.65 88888.00 2007-05-14 13:51:05.000 134 12325.55 116.05 55412.60 88888.00 2007-05-14 13:51:05.125 134 12325.50 116.05 55412.62 88888.00 2007-05-14 13:51:05.250 134 12325.55 116.05 55412.65 88888.00 2007-05-14 13:51:05.375 134 12325.60 116.08 55412.62 88888.00 2007-05-14 13:51:05.500 134 12325.60 116.08 55412.65 88888.00 2007-05-14 13:51:05.625 134 12325.60 116.08 55412.68 88888.00 2007-05-14 13:51:05.750 134 12325.58 116.08 55412.68 88888.00 2007-05-14 13:51:05.875 134 12325.58 116.08 55412.68 88888.00 2007-05-14 13:51:06.000 134 12325.60 116.10 55412.68 88888.00 2007-05-14 13:51:06.125 134 12325.67 116.12 55412.68 88888.00 2007-05-14 13:51:06.250 134 12325.58 116.08 55412.62 88888.00 2007-05-14 13:51:06.375 134 12325.52 116.08 55412.62 88888.00 2007-05-14 13:51:06.500 134 12325.55 116.10 55412.68 88888.00 2007-05-14 13:51:06.625 134 12325.58 116.10 55412.68 88888.00 2007-05-14 13:51:06.750 134 12325.50 116.05 55412.62 88888.00 2007-05-14 13:51:06.875 134 12325.50 116.03 55412.62 88888.00 2007-05-14 13:51:07.000 134 12325.50 116.10 55412.62 88888.00 2007-05-14 13:51:07.125 134 12325.45 116.05 55412.62 88888.00 2007-05-14 13:51:07.250 134 12325.45 116.03 55412.62 88888.00 2007-05-14 13:51:07.375 134 12325.52 116.08 55412.62 88888.00 2007-05-14 13:51:07.500 134 12325.50 116.08 55412.62 88888.00 2007-05-14 13:51:07.625 134 12325.50 116.10 55412.62 88888.00 2007-05-14 13:51:07.750 134 12325.45 116.10 55412.65 88888.00 2007-05-14 13:51:07.875 134 12325.40 116.12 55412.65 88888.00 2007-05-14 13:51:08.000 134 12325.40 116.10 55412.65 88888.00 2007-05-14 13:51:08.125 134 12325.40 116.12 55412.65 88888.00 2007-05-14 13:51:08.250 134 12325.40 116.08 55412.62 88888.00 2007-05-14 13:51:08.375 134 12325.42 116.05 55412.60 88888.00 2007-05-14 13:51:08.500 134 12325.42 116.03 55412.62 88888.00 2007-05-14 13:51:08.625 134 12325.45 116.10 55412.68 88888.00 2007-05-14 13:51:08.750 134 12325.50 116.12 55412.68 88888.00 2007-05-14 13:51:08.875 134 12325.50 116.10 55412.65 88888.00 2007-05-14 13:51:09.000 134 12325.50 116.10 55412.65 88888.00 2007-05-14 13:51:09.125 134 12325.48 116.10 55412.65 88888.00 2007-05-14 13:51:09.250 134 12325.40 116.10 55412.65 88888.00 2007-05-14 13:51:09.375 134 12325.40 116.10 55412.65 88888.00 2007-05-14 13:51:09.500 134 12325.48 116.10 55412.65 88888.00 2007-05-14 13:51:09.625 134 12325.48 116.10 55412.65 88888.00 2007-05-14 13:51:09.750 134 12325.40 116.20 55412.65 88888.00 2007-05-14 13:51:09.875 134 12325.38 116.17 55412.62 88888.00 2007-05-14 13:51:10.000 134 12325.35 116.10 55412.60 88888.00 2007-05-14 13:51:10.125 134 12325.33 116.03 55412.62 88888.00 2007-05-14 13:51:10.250 134 12325.35 116.03 55412.62 88888.00 2007-05-14 13:51:10.375 134 12325.42 116.08 55412.62 88888.00 2007-05-14 13:51:10.500 134 12325.42 116.10 55412.62 88888.00 2007-05-14 13:51:10.625 134 12325.38 116.12 55412.65 88888.00 2007-05-14 13:51:10.750 134 12325.42 116.17 55412.68 88888.00 2007-05-14 13:51:10.875 134 12325.42 116.17 55412.72 88888.00 2007-05-14 13:51:11.000 134 12325.38 116.12 55412.68 88888.00 2007-05-14 13:51:11.125 134 12325.33 116.15 55412.68 88888.00 2007-05-14 13:51:11.250 134 12325.33 116.22 55412.70 88888.00 2007-05-14 13:51:11.375 134 12325.38 116.22 55412.70 88888.00 2007-05-14 13:51:11.500 134 12325.33 116.15 55412.68 88888.00 2007-05-14 13:51:11.625 134 12325.35 116.15 55412.68 88888.00 2007-05-14 13:51:11.750 134 12325.40 116.22 55412.68 88888.00 2007-05-14 13:51:11.875 134 12325.33 116.17 55412.68 88888.00 2007-05-14 13:51:12.000 134 12325.33 116.15 55412.65 88888.00 2007-05-14 13:51:12.125 134 12325.33 116.15 55412.68 88888.00 2007-05-14 13:51:12.250 134 12325.33 116.15 55412.68 88888.00 2007-05-14 13:51:12.375 134 12325.30 116.08 55412.65 88888.00 2007-05-14 13:51:12.500 134 12325.23 116.08 55412.68 88888.00 2007-05-14 13:51:12.625 134 12325.25 116.10 55412.68 88888.00 2007-05-14 13:51:12.750 134 12325.25 116.12 55412.70 88888.00 2007-05-14 13:51:12.875 134 12325.25 116.12 55412.70 88888.00 2007-05-14 13:51:13.000 134 12325.25 116.10 55412.68 88888.00 2007-05-14 13:51:13.125 134 12325.27 116.10 55412.68 88888.00 2007-05-14 13:51:13.250 134 12325.23 116.05 55412.68 88888.00 2007-05-14 13:51:13.375 134 12325.17 116.05 55412.68 88888.00 2007-05-14 13:51:13.500 134 12325.25 116.12 55412.70 88888.00 2007-05-14 13:51:13.625 134 12325.33 116.20 55412.72 88888.00 2007-05-14 13:51:13.750 134 12325.33 116.25 55412.72 88888.00 2007-05-14 13:51:13.875 134 12325.27 116.20 55412.65 88888.00 2007-05-14 13:51:14.000 134 12325.27 116.12 55412.68 88888.00 2007-05-14 13:51:14.125 134 12325.30 116.17 55412.68 88888.00 2007-05-14 13:51:14.250 134 12325.17 116.20 55412.68 88888.00 2007-05-14 13:51:14.375 134 12325.17 116.15 55412.65 88888.00 2007-05-14 13:51:14.500 134 12325.15 116.08 55412.65 88888.00 2007-05-14 13:51:14.625 134 12325.08 116.05 55412.68 88888.00 2007-05-14 13:51:14.750 134 12325.15 116.15 55412.70 88888.00 2007-05-14 13:51:14.875 134 12325.23 116.17 55412.70 88888.00 2007-05-14 13:51:15.000 134 12325.25 116.12 55412.68 88888.00 2007-05-14 13:51:15.125 134 12325.23 116.17 55412.72 88888.00 2007-05-14 13:51:15.250 134 12325.20 116.12 55412.70 88888.00 2007-05-14 13:51:15.375 134 12325.20 116.17 55412.68 88888.00 2007-05-14 13:51:15.500 134 12325.20 116.17 55412.70 88888.00 2007-05-14 13:51:15.625 134 12325.17 116.12 55412.72 88888.00 2007-05-14 13:51:15.750 134 12325.17 116.15 55412.72 88888.00 2007-05-14 13:51:15.875 134 12325.15 116.17 55412.68 88888.00 2007-05-14 13:51:16.000 134 12325.10 116.15 55412.65 88888.00 2007-05-14 13:51:16.125 134 12325.10 116.17 55412.68 88888.00 2007-05-14 13:51:16.250 134 12325.10 116.10 55412.65 88888.00 2007-05-14 13:51:16.375 134 12325.12 116.10 55412.62 88888.00 2007-05-14 13:51:16.500 134 12325.10 116.08 55412.65 88888.00 2007-05-14 13:51:16.625 134 12325.12 116.15 55412.68 88888.00 2007-05-14 13:51:16.750 134 12325.10 116.15 55412.68 88888.00 2007-05-14 13:51:16.875 134 12325.08 116.15 55412.65 88888.00 2007-05-14 13:51:17.000 134 12325.10 116.15 55412.65 88888.00 2007-05-14 13:51:17.125 134 12325.15 116.15 55412.68 88888.00 2007-05-14 13:51:17.250 134 12325.17 116.15 55412.68 88888.00 2007-05-14 13:51:17.375 134 12325.15 116.17 55412.68 88888.00 2007-05-14 13:51:17.500 134 12325.15 116.17 55412.65 88888.00 2007-05-14 13:51:17.625 134 12325.15 116.15 55412.68 88888.00 2007-05-14 13:51:17.750 134 12325.12 116.17 55412.65 88888.00 2007-05-14 13:51:17.875 134 12325.08 116.12 55412.62 88888.00 2007-05-14 13:51:18.000 134 12325.02 116.10 55412.62 88888.00 2007-05-14 13:51:18.125 134 12325.08 116.12 55412.65 88888.00 2007-05-14 13:51:18.250 134 12325.08 116.10 55412.65 88888.00 2007-05-14 13:51:18.375 134 12325.10 116.12 55412.65 88888.00 2007-05-14 13:51:18.500 134 12325.12 116.15 55412.62 88888.00 2007-05-14 13:51:18.625 134 12325.17 116.15 55412.62 88888.00 2007-05-14 13:51:18.750 134 12325.15 116.12 55412.60 88888.00 2007-05-14 13:51:18.875 134 12325.08 116.12 55412.62 88888.00 2007-05-14 13:51:19.000 134 12325.08 116.12 55412.62 88888.00 2007-05-14 13:51:19.125 134 12325.05 116.15 55412.65 88888.00 2007-05-14 13:51:19.250 134 12325.02 116.10 55412.65 88888.00 2007-05-14 13:51:19.375 134 12325.05 116.15 55412.65 88888.00 2007-05-14 13:51:19.500 134 12324.98 116.17 55412.62 88888.00 2007-05-14 13:51:19.625 134 12324.95 116.15 55412.68 88888.00 2007-05-14 13:51:19.750 134 12325.00 116.17 55412.65 88888.00 2007-05-14 13:51:19.875 134 12325.08 116.15 55412.62 88888.00 2007-05-14 13:51:20.000 134 12325.15 116.08 55412.65 88888.00 2007-05-14 13:51:20.125 134 12325.20 116.15 55412.68 88888.00 2007-05-14 13:51:20.250 134 12325.05 116.12 55412.65 88888.00 2007-05-14 13:51:20.375 134 12325.02 116.10 55412.65 88888.00 2007-05-14 13:51:20.500 134 12325.08 116.12 55412.68 88888.00 2007-05-14 13:51:20.625 134 12325.05 116.15 55412.68 88888.00 2007-05-14 13:51:20.750 134 12325.08 116.15 55412.68 88888.00 2007-05-14 13:51:20.875 134 12325.12 116.10 55412.70 88888.00 2007-05-14 13:51:21.000 134 12325.17 116.10 55412.68 88888.00 2007-05-14 13:51:21.125 134 12325.10 116.05 55412.62 88888.00 2007-05-14 13:51:21.250 134 12325.02 116.03 55412.60 88888.00 2007-05-14 13:51:21.375 134 12325.10 116.12 55412.65 88888.00 2007-05-14 13:51:21.500 134 12325.08 116.12 55412.62 88888.00 2007-05-14 13:51:21.625 134 12325.05 116.10 55412.62 88888.00 2007-05-14 13:51:21.750 134 12325.05 116.10 55412.65 88888.00 2007-05-14 13:51:21.875 134 12325.05 116.08 55412.65 88888.00 2007-05-14 13:51:22.000 134 12325.10 116.10 55412.62 88888.00 2007-05-14 13:51:22.125 134 12325.08 116.10 55412.65 88888.00 2007-05-14 13:51:22.250 134 12325.02 116.12 55412.65 88888.00 2007-05-14 13:51:22.375 134 12325.08 116.10 55412.62 88888.00 2007-05-14 13:51:22.500 134 12325.08 116.15 55412.60 88888.00 2007-05-14 13:51:22.625 134 12324.98 116.10 55412.60 88888.00 2007-05-14 13:51:22.750 134 12324.92 116.05 55412.60 88888.00 2007-05-14 13:51:22.875 134 12324.95 116.10 55412.62 88888.00 2007-05-14 13:51:23.000 134 12325.00 116.12 55412.62 88888.00 2007-05-14 13:51:23.125 134 12325.02 116.10 55412.62 88888.00 2007-05-14 13:51:23.250 134 12325.02 116.10 55412.62 88888.00 2007-05-14 13:51:23.375 134 12325.02 116.05 55412.62 88888.00 2007-05-14 13:51:23.500 134 12324.92 116.03 55412.62 88888.00 2007-05-14 13:51:23.625 134 12324.92 116.08 55412.65 88888.00 2007-05-14 13:51:23.750 134 12324.95 116.10 55412.62 88888.00 2007-05-14 13:51:23.875 134 12324.90 116.10 55412.62 88888.00 2007-05-14 13:51:24.000 134 12324.88 116.03 55412.60 88888.00 2007-05-14 13:51:24.125 134 12325.00 116.03 55412.62 88888.00 2007-05-14 13:51:24.250 134 12325.05 116.10 55412.68 88888.00 2007-05-14 13:51:24.375 134 12325.02 116.15 55412.70 88888.00 2007-05-14 13:51:24.500 134 12325.00 116.10 55412.68 88888.00 2007-05-14 13:51:24.625 134 12324.95 116.03 55412.65 88888.00 2007-05-14 13:51:24.750 134 12324.92 115.95 55412.62 88888.00 2007-05-14 13:51:24.875 134 12324.98 116.00 55412.68 88888.00 2007-05-14 13:51:25.000 134 12324.98 116.03 55412.65 88888.00 2007-05-14 13:51:25.125 134 12324.95 116.00 55412.62 88888.00 2007-05-14 13:51:25.250 134 12324.90 115.97 55412.62 88888.00 2007-05-14 13:51:25.375 134 12324.92 115.97 55412.60 88888.00 2007-05-14 13:51:25.500 134 12324.92 115.97 55412.62 88888.00 2007-05-14 13:51:25.625 134 12324.95 115.97 55412.65 88888.00 2007-05-14 13:51:25.750 134 12324.90 115.95 55412.65 88888.00 2007-05-14 13:51:25.875 134 12324.90 116.00 55412.65 88888.00 2007-05-14 13:51:26.000 134 12324.95 116.05 55412.65 88888.00 2007-05-14 13:51:26.125 134 12324.95 116.03 55412.65 88888.00 2007-05-14 13:51:26.250 134 12324.90 115.95 55412.62 88888.00 2007-05-14 13:51:26.375 134 12324.90 115.95 55412.62 88888.00 2007-05-14 13:51:26.500 134 12324.88 115.97 55412.70 88888.00 2007-05-14 13:51:26.625 134 12324.85 116.00 55412.65 88888.00 2007-05-14 13:51:26.750 134 12324.83 115.95 55412.65 88888.00 2007-05-14 13:51:26.875 134 12324.85 115.97 55412.65 88888.00 2007-05-14 13:51:27.000 134 12324.88 116.00 55412.65 88888.00 2007-05-14 13:51:27.125 134 12324.83 116.00 55412.68 88888.00 2007-05-14 13:51:27.250 134 12324.77 115.95 55412.68 88888.00 2007-05-14 13:51:27.375 134 12324.75 115.92 55412.62 88888.00 2007-05-14 13:51:27.500 134 12324.75 115.92 55412.60 88888.00 2007-05-14 13:51:27.625 134 12324.77 115.92 55412.62 88888.00 2007-05-14 13:51:27.750 134 12324.75 115.88 55412.62 88888.00 2007-05-14 13:51:27.875 134 12324.80 115.88 55412.65 88888.00 2007-05-14 13:51:28.000 134 12324.77 115.92 55412.62 88888.00 2007-05-14 13:51:28.125 134 12324.77 115.95 55412.65 88888.00 2007-05-14 13:51:28.250 134 12324.77 115.95 55412.70 88888.00 2007-05-14 13:51:28.375 134 12324.83 115.95 55412.68 88888.00 2007-05-14 13:51:28.500 134 12324.88 115.92 55412.68 88888.00 2007-05-14 13:51:28.625 134 12324.85 115.90 55412.65 88888.00 2007-05-14 13:51:28.750 134 12324.80 115.90 55412.68 88888.00 2007-05-14 13:51:28.875 134 12324.83 115.92 55412.70 88888.00 2007-05-14 13:51:29.000 134 12324.85 115.95 55412.70 88888.00 2007-05-14 13:51:29.125 134 12324.80 115.92 55412.68 88888.00 2007-05-14 13:51:29.250 134 12324.75 115.88 55412.68 88888.00 2007-05-14 13:51:29.375 134 12324.67 115.80 55412.68 88888.00 2007-05-14 13:51:29.500 134 12324.73 115.88 55412.65 88888.00 2007-05-14 13:51:29.625 134 12324.77 115.83 55412.62 88888.00 2007-05-14 13:51:29.750 134 12324.80 115.85 55412.62 88888.00 2007-05-14 13:51:29.875 134 12324.83 115.90 55412.62 88888.00 2007-05-14 13:51:30.000 134 12324.75 115.85 55412.62 88888.00 2007-05-14 13:51:30.125 134 12324.80 115.83 55412.65 88888.00 2007-05-14 13:51:30.250 134 12324.77 115.78 55412.65 88888.00 2007-05-14 13:51:30.375 134 12324.77 115.80 55412.65 88888.00 2007-05-14 13:51:30.500 134 12324.77 115.78 55412.60 88888.00 2007-05-14 13:51:30.625 134 12324.73 115.78 55412.60 88888.00 2007-05-14 13:51:30.750 134 12324.75 115.78 55412.65 88888.00 2007-05-14 13:51:30.875 134 12324.75 115.80 55412.62 88888.00 2007-05-14 13:51:31.000 134 12324.77 115.80 55412.60 88888.00 2007-05-14 13:51:31.125 134 12324.77 115.80 55412.60 88888.00 2007-05-14 13:51:31.250 134 12324.75 115.80 55412.65 88888.00 2007-05-14 13:51:31.375 134 12324.80 115.78 55412.62 88888.00 2007-05-14 13:51:31.500 134 12324.73 115.72 55412.60 88888.00 2007-05-14 13:51:31.625 134 12324.70 115.70 55412.60 88888.00 2007-05-14 13:51:31.750 134 12324.70 115.70 55412.60 88888.00 2007-05-14 13:51:31.875 134 12324.70 115.67 55412.62 88888.00 2007-05-14 13:51:32.000 134 12324.70 115.72 55412.65 88888.00 2007-05-14 13:51:32.125 134 12324.65 115.72 55412.65 88888.00 2007-05-14 13:51:32.250 134 12324.62 115.65 55412.68 88888.00 2007-05-14 13:51:32.375 134 12324.67 115.67 55412.68 88888.00 2007-05-14 13:51:32.500 134 12324.62 115.65 55412.68 88888.00 2007-05-14 13:51:32.625 134 12324.62 115.62 55412.70 88888.00 2007-05-14 13:51:32.750 134 12324.55 115.62 55412.68 88888.00 2007-05-14 13:51:32.875 134 12324.62 115.62 55412.68 88888.00 2007-05-14 13:51:33.000 134 12324.75 115.67 55412.70 88888.00 2007-05-14 13:51:33.125 134 12324.75 115.65 55412.68 88888.00 2007-05-14 13:51:33.250 134 12324.65 115.55 55412.70 88888.00 2007-05-14 13:51:33.375 134 12324.62 115.55 55412.72 88888.00 2007-05-14 13:51:33.500 134 12324.58 115.55 55412.72 88888.00 2007-05-14 13:51:33.625 134 12324.58 115.55 55412.72 88888.00 2007-05-14 13:51:33.750 134 12324.70 115.62 55412.72 88888.00 2007-05-14 13:51:33.875 134 12324.75 115.65 55412.72 88888.00 2007-05-14 13:51:34.000 134 12324.65 115.60 55412.70 88888.00 2007-05-14 13:51:34.125 134 12324.55 115.50 55412.68 88888.00 2007-05-14 13:51:34.250 134 12324.55 115.50 55412.70 88888.00 2007-05-14 13:51:34.375 134 12324.60 115.55 55412.70 88888.00 2007-05-14 13:51:34.500 134 12324.58 115.50 55412.68 88888.00 2007-05-14 13:51:34.625 134 12324.62 115.50 55412.65 88888.00 2007-05-14 13:51:34.750 134 12324.65 115.53 55412.72 88888.00 2007-05-14 13:51:34.875 134 12324.60 115.53 55412.72 88888.00 2007-05-14 13:51:35.000 134 12324.52 115.53 55412.70 88888.00 2007-05-14 13:51:35.125 134 12324.45 115.55 55412.70 88888.00 2007-05-14 13:51:35.250 134 12324.45 115.45 55412.70 88888.00 2007-05-14 13:51:35.375 134 12324.50 115.47 55412.72 88888.00 2007-05-14 13:51:35.500 134 12324.58 115.50 55412.70 88888.00 2007-05-14 13:51:35.625 134 12324.60 115.50 55412.72 88888.00 2007-05-14 13:51:35.750 134 12324.52 115.42 55412.70 88888.00 2007-05-14 13:51:35.875 134 12324.50 115.40 55412.70 88888.00 2007-05-14 13:51:36.000 134 12324.52 115.40 55412.70 88888.00 2007-05-14 13:51:36.125 134 12324.48 115.38 55412.70 88888.00 2007-05-14 13:51:36.250 134 12324.48 115.38 55412.68 88888.00 2007-05-14 13:51:36.375 134 12324.55 115.35 55412.68 88888.00 2007-05-14 13:51:36.500 134 12324.60 115.35 55412.65 88888.00 2007-05-14 13:51:36.625 134 12324.65 115.38 55412.65 88888.00 2007-05-14 13:51:36.750 134 12324.65 115.35 55412.70 88888.00 2007-05-14 13:51:36.875 134 12324.55 115.30 55412.65 88888.00 2007-05-14 13:51:37.000 134 12324.50 115.33 55412.65 88888.00 2007-05-14 13:51:37.125 134 12324.55 115.30 55412.68 88888.00 2007-05-14 13:51:37.250 134 12324.52 115.33 55412.68 88888.00 2007-05-14 13:51:37.375 134 12324.58 115.33 55412.62 88888.00 2007-05-14 13:51:37.500 134 12324.62 115.33 55412.62 88888.00 2007-05-14 13:51:37.625 134 12324.65 115.33 55412.62 88888.00 2007-05-14 13:51:37.750 134 12324.60 115.28 55412.62 88888.00 2007-05-14 13:51:37.875 134 12324.58 115.28 55412.62 88888.00 2007-05-14 13:51:38.000 134 12324.60 115.30 55412.62 88888.00 2007-05-14 13:51:38.125 134 12324.62 115.30 55412.60 88888.00 2007-05-14 13:51:38.250 134 12324.62 115.20 55412.57 88888.00 2007-05-14 13:51:38.375 134 12324.60 115.22 55412.57 88888.00 2007-05-14 13:51:38.500 134 12324.52 115.22 55412.57 88888.00 2007-05-14 13:51:38.625 134 12324.50 115.20 55412.60 88888.00 2007-05-14 13:51:38.750 134 12324.58 115.22 55412.65 88888.00 2007-05-14 13:51:38.875 134 12324.55 115.15 55412.62 88888.00 2007-05-14 13:51:39.000 134 12324.58 115.12 55412.60 88888.00 2007-05-14 13:51:39.125 134 12324.62 115.17 55412.62 88888.00 2007-05-14 13:51:39.250 134 12324.60 115.17 55412.62 88888.00 2007-05-14 13:51:39.375 134 12324.58 115.15 55412.62 88888.00 2007-05-14 13:51:39.500 134 12324.55 115.08 55412.57 88888.00 2007-05-14 13:51:39.625 134 12324.62 115.10 55412.57 88888.00 2007-05-14 13:51:39.750 134 12324.62 115.17 55412.62 88888.00 2007-05-14 13:51:39.875 134 12324.58 115.15 55412.60 88888.00 2007-05-14 13:51:40.000 134 12324.62 115.10 55412.60 88888.00 2007-05-14 13:51:40.125 134 12324.67 115.08 55412.60 88888.00 2007-05-14 13:51:40.250 134 12324.73 115.10 55412.60 88888.00 2007-05-14 13:51:40.375 134 12324.73 115.12 55412.62 88888.00 2007-05-14 13:51:40.500 134 12324.67 115.10 55412.62 88888.00 2007-05-14 13:51:40.625 134 12324.67 115.10 55412.65 88888.00 2007-05-14 13:51:40.750 134 12324.75 115.15 55412.68 88888.00 2007-05-14 13:51:40.875 134 12324.80 115.15 55412.65 88888.00 2007-05-14 13:51:41.000 134 12324.73 115.08 55412.62 88888.00 2007-05-14 13:51:41.125 134 12324.70 115.05 55412.62 88888.00 2007-05-14 13:51:41.250 134 12324.70 114.97 55412.57 88888.00 2007-05-14 13:51:41.375 134 12324.75 114.97 55412.55 88888.00 2007-05-14 13:51:41.500 134 12324.77 114.88 55412.55 88888.00 2007-05-14 13:51:41.625 134 12324.75 114.88 55412.60 88888.00 2007-05-14 13:51:41.750 134 12324.77 115.00 55412.62 88888.00 2007-05-14 13:51:41.875 134 12324.77 115.08 55412.65 88888.00 2007-05-14 13:51:42.000 134 12324.80 115.00 55412.60 88888.00 2007-05-14 13:51:42.125 134 12324.73 114.95 55412.60 88888.00 2007-05-14 13:51:42.250 134 12324.75 114.95 55412.55 88888.00 2007-05-14 13:51:42.375 134 12324.85 115.00 55412.57 88888.00 2007-05-14 13:51:42.500 134 12324.88 115.00 55412.53 88888.00 2007-05-14 13:51:42.625 134 12324.83 114.92 55412.53 88888.00 2007-05-14 13:51:42.750 134 12324.83 114.92 55412.50 88888.00 2007-05-14 13:51:42.875 134 12324.83 114.88 55412.50 88888.00 2007-05-14 13:51:43.000 134 12324.83 114.85 55412.53 88888.00 2007-05-14 13:51:43.125 134 12324.88 114.83 55412.55 88888.00 2007-05-14 13:51:43.250 134 12324.88 114.80 55412.55 88888.00 2007-05-14 13:51:43.375 134 12324.90 114.80 55412.57 88888.00 2007-05-14 13:51:43.500 134 12324.92 114.83 55412.57 88888.00 2007-05-14 13:51:43.625 134 12324.88 114.85 55412.55 88888.00 2007-05-14 13:51:43.750 134 12324.90 114.88 55412.55 88888.00 2007-05-14 13:51:43.875 134 12324.95 114.90 55412.60 88888.00 2007-05-14 13:51:44.000 134 12324.98 114.83 55412.55 88888.00 2007-05-14 13:51:44.125 134 12324.95 114.75 55412.53 88888.00 2007-05-14 13:51:44.250 134 12324.90 114.75 55412.50 88888.00 2007-05-14 13:51:44.375 134 12324.90 114.70 55412.55 88888.00 2007-05-14 13:51:44.500 134 12324.90 114.70 55412.53 88888.00 2007-05-14 13:51:44.625 134 12324.90 114.70 55412.53 88888.00 2007-05-14 13:51:44.750 134 12324.92 114.78 55412.55 88888.00 2007-05-14 13:51:44.875 134 12324.95 114.75 55412.57 88888.00 2007-05-14 13:51:45.000 134 12324.92 114.75 55412.53 88888.00 2007-05-14 13:51:45.125 134 12324.90 114.70 55412.50 88888.00 2007-05-14 13:51:45.250 134 12324.92 114.70 55412.50 88888.00 2007-05-14 13:51:45.375 134 12324.88 114.70 55412.53 88888.00 2007-05-14 13:51:45.500 134 12324.85 114.62 55412.53 88888.00 2007-05-14 13:51:45.625 134 12324.90 114.62 55412.55 88888.00 2007-05-14 13:51:45.750 134 12324.98 114.70 55412.57 88888.00 2007-05-14 13:51:45.875 134 12325.00 114.67 55412.53 88888.00 2007-05-14 13:51:46.000 134 12325.00 114.65 55412.50 88888.00 2007-05-14 13:51:46.125 134 12325.02 114.62 55412.50 88888.00 2007-05-14 13:51:46.250 134 12324.95 114.65 55412.53 88888.00 2007-05-14 13:51:46.375 134 12324.95 114.67 55412.53 88888.00 2007-05-14 13:51:46.500 134 12325.02 114.67 55412.55 88888.00 2007-05-14 13:51:46.625 134 12325.10 114.65 55412.53 88888.00 2007-05-14 13:51:46.750 134 12325.08 114.60 55412.47 88888.00 2007-05-14 13:51:46.875 134 12325.02 114.53 55412.47 88888.00 2007-05-14 13:51:47.000 134 12325.02 114.55 55412.50 88888.00 2007-05-14 13:51:47.125 134 12325.02 114.58 55412.53 88888.00 2007-05-14 13:51:47.250 134 12325.00 114.53 55412.50 88888.00 2007-05-14 13:51:47.375 134 12325.12 114.47 55412.53 88888.00 2007-05-14 13:51:47.500 134 12325.20 114.47 55412.53 88888.00 2007-05-14 13:51:47.625 134 12325.15 114.53 55412.53 88888.00 2007-05-14 13:51:47.750 134 12325.05 114.53 55412.53 88888.00 2007-05-14 13:51:47.875 134 12325.08 114.53 55412.55 88888.00 2007-05-14 13:51:48.000 134 12325.12 114.53 55412.53 88888.00 2007-05-14 13:51:48.125 134 12325.17 114.50 55412.57 88888.00 2007-05-14 13:51:48.250 134 12325.15 114.53 55412.57 88888.00 2007-05-14 13:51:48.375 134 12325.12 114.47 55412.55 88888.00 2007-05-14 13:51:48.500 134 12325.05 114.40 55412.50 88888.00 2007-05-14 13:51:48.625 134 12325.08 114.45 55412.53 88888.00 2007-05-14 13:51:48.750 134 12325.12 114.53 55412.57 88888.00 2007-05-14 13:51:48.875 134 12325.20 114.53 55412.55 88888.00 2007-05-14 13:51:49.000 134 12325.23 114.47 55412.53 88888.00 2007-05-14 13:51:49.125 134 12325.25 114.53 55412.50 88888.00 2007-05-14 13:51:49.250 134 12325.17 114.45 55412.50 88888.00 2007-05-14 13:51:49.375 134 12325.20 114.40 55412.47 88888.00 2007-05-14 13:51:49.500 134 12325.20 114.38 55412.47 88888.00 2007-05-14 13:51:49.625 134 12325.25 114.38 55412.47 88888.00 2007-05-14 13:51:49.750 134 12325.25 114.38 55412.45 88888.00 2007-05-14 13:51:49.875 134 12325.20 114.33 55412.45 88888.00 2007-05-14 13:51:50.000 134 12325.17 114.28 55412.45 88888.00 2007-05-14 13:51:50.125 134 12325.25 114.30 55412.47 88888.00 2007-05-14 13:51:50.250 134 12325.17 114.28 55412.47 88888.00 2007-05-14 13:51:50.375 134 12325.17 114.25 55412.45 88888.00 2007-05-14 13:51:50.500 134 12325.23 114.28 55412.47 88888.00 2007-05-14 13:51:50.625 134 12325.27 114.35 55412.50 88888.00 2007-05-14 13:51:50.750 134 12325.27 114.35 55412.50 88888.00 2007-05-14 13:51:50.875 134 12325.27 114.35 55412.50 88888.00 2007-05-14 13:51:51.000 134 12325.27 114.30 55412.50 88888.00 2007-05-14 13:51:51.125 134 12325.23 114.28 55412.50 88888.00 2007-05-14 13:51:51.250 134 12325.25 114.30 55412.53 88888.00 2007-05-14 13:51:51.375 134 12325.35 114.35 55412.55 88888.00 2007-05-14 13:51:51.500 134 12325.35 114.30 55412.47 88888.00 2007-05-14 13:51:51.625 134 12325.30 114.20 55412.47 88888.00 2007-05-14 13:51:51.750 134 12325.33 114.25 55412.47 88888.00 2007-05-14 13:51:51.875 134 12325.38 114.30 55412.50 88888.00 2007-05-14 13:51:52.000 134 12325.33 114.22 55412.45 88888.00 2007-05-14 13:51:52.125 134 12325.30 114.15 55412.47 88888.00 2007-05-14 13:51:52.250 134 12325.35 114.17 55412.47 88888.00 2007-05-14 13:51:52.375 134 12325.35 114.20 55412.47 88888.00 2007-05-14 13:51:52.500 134 12325.30 114.17 55412.45 88888.00 2007-05-14 13:51:52.625 134 12325.27 114.17 55412.45 88888.00 2007-05-14 13:51:52.750 134 12325.33 114.17 55412.45 88888.00 2007-05-14 13:51:52.875 134 12325.33 114.15 55412.43 88888.00 2007-05-14 13:51:53.000 134 12325.25 114.10 55412.43 88888.00 2007-05-14 13:51:53.125 134 12325.27 114.15 55412.45 88888.00 2007-05-14 13:51:53.250 134 12325.33 114.17 55412.45 88888.00 2007-05-14 13:51:53.375 134 12325.38 114.15 55412.40 88888.00 2007-05-14 13:51:53.500 134 12325.40 114.12 55412.40 88888.00 2007-05-14 13:51:53.625 134 12325.38 114.10 55412.43 88888.00 2007-05-14 13:51:53.750 134 12325.38 114.12 55412.43 88888.00 2007-05-14 13:51:53.875 134 12325.42 114.15 55412.45 88888.00 2007-05-14 13:51:54.000 134 12325.45 114.12 55412.45 88888.00 2007-05-14 13:51:54.125 134 12325.38 114.05 55412.45 88888.00 2007-05-14 13:51:54.250 134 12325.40 114.10 55412.47 88888.00 2007-05-14 13:51:54.375 134 12325.40 114.05 55412.45 88888.00 2007-05-14 13:51:54.500 134 12325.45 113.97 55412.45 88888.00 2007-05-14 13:51:54.625 134 12325.45 113.90 55412.43 88888.00 2007-05-14 13:51:54.750 134 12325.48 113.95 55412.45 88888.00 2007-05-14 13:51:54.875 134 12325.58 114.05 55412.50 88888.00 2007-05-14 13:51:55.000 134 12325.55 114.00 55412.45 88888.00 2007-05-14 13:51:55.125 134 12325.45 114.03 55412.45 88888.00 2007-05-14 13:51:55.250 134 12325.42 114.05 55412.47 88888.00 2007-05-14 13:51:55.375 134 12325.45 114.08 55412.50 88888.00 2007-05-14 13:51:55.500 134 12325.45 114.00 55412.47 88888.00 2007-05-14 13:51:55.625 134 12325.42 113.92 55412.47 88888.00 2007-05-14 13:51:55.750 134 12325.45 113.92 55412.47 88888.00 2007-05-14 13:51:55.875 134 12325.45 114.00 55412.47 88888.00 2007-05-14 13:51:56.000 134 12325.42 113.97 55412.43 88888.00 2007-05-14 13:51:56.125 134 12325.40 113.88 55412.40 88888.00 2007-05-14 13:51:56.250 134 12325.45 113.92 55412.45 88888.00 2007-05-14 13:51:56.375 134 12325.55 114.03 55412.50 88888.00 2007-05-14 13:51:56.500 134 12325.48 113.97 55412.47 88888.00 2007-05-14 13:51:56.625 134 12325.55 114.00 55412.50 88888.00 2007-05-14 13:51:56.750 134 12325.55 113.95 55412.47 88888.00 2007-05-14 13:51:56.875 134 12325.50 113.85 55412.45 88888.00 2007-05-14 13:51:57.000 134 12325.50 113.88 55412.45 88888.00 2007-05-14 13:51:57.125 134 12325.50 113.88 55412.47 88888.00 2007-05-14 13:51:57.250 134 12325.55 113.90 55412.47 88888.00 2007-05-14 13:51:57.375 134 12325.58 113.85 55412.45 88888.00 2007-05-14 13:51:57.500 134 12325.55 113.80 55412.43 88888.00 2007-05-14 13:51:57.625 134 12325.52 113.78 55412.43 88888.00 2007-05-14 13:51:57.750 134 12325.55 113.83 55412.45 88888.00 2007-05-14 13:51:57.875 134 12325.52 113.80 55412.45 88888.00 2007-05-14 13:51:58.000 134 12325.48 113.75 55412.43 88888.00 2007-05-14 13:51:58.125 134 12325.48 113.75 55412.43 88888.00 2007-05-14 13:51:58.250 134 12325.45 113.72 55412.43 88888.00 2007-05-14 13:51:58.375 134 12325.48 113.75 55412.43 88888.00 2007-05-14 13:51:58.500 134 12325.52 113.83 55412.43 88888.00 2007-05-14 13:51:58.625 134 12325.52 113.80 55412.43 88888.00 2007-05-14 13:51:58.750 134 12325.52 113.78 55412.40 88888.00 2007-05-14 13:51:58.875 134 12325.52 113.75 55412.43 88888.00 2007-05-14 13:51:59.000 134 12325.55 113.78 55412.40 88888.00 2007-05-14 13:51:59.125 134 12325.58 113.75 55412.40 88888.00 2007-05-14 13:51:59.250 134 12325.60 113.67 55412.38 88888.00 2007-05-14 13:51:59.375 134 12325.60 113.67 55412.40 88888.00 2007-05-14 13:51:59.500 134 12325.55 113.67 55412.43 88888.00 2007-05-14 13:51:59.625 134 12325.55 113.67 55412.40 88888.00 2007-05-14 13:51:59.750 134 12325.62 113.75 55412.40 88888.00 2007-05-14 13:51:59.875 134 12325.65 113.78 55412.43 88888.00 2007-05-14 13:52:00.000 134 12325.73 113.78 55412.43 88888.00 2007-05-14 13:52:00.125 134 12325.67 113.75 55412.40 88888.00 2007-05-14 13:52:00.250 134 12325.58 113.72 55412.40 88888.00 2007-05-14 13:52:00.375 134 12325.62 113.72 55412.45 88888.00 2007-05-14 13:52:00.500 134 12325.70 113.70 55412.45 88888.00 2007-05-14 13:52:00.625 134 12325.65 113.67 55412.40 88888.00 2007-05-14 13:52:00.750 134 12325.67 113.72 55412.43 88888.00 2007-05-14 13:52:00.875 134 12325.67 113.72 55412.45 88888.00 2007-05-14 13:52:01.000 134 12325.65 113.67 55412.43 88888.00 2007-05-14 13:52:01.125 134 12325.62 113.67 55412.43 88888.00 2007-05-14 13:52:01.250 134 12325.60 113.67 55412.43 88888.00 2007-05-14 13:52:01.375 134 12325.60 113.67 55412.38 88888.00 2007-05-14 13:52:01.500 134 12325.58 113.62 55412.38 88888.00 2007-05-14 13:52:01.625 134 12325.58 113.62 55412.38 88888.00 2007-05-14 13:52:01.750 134 12325.55 113.62 55412.40 88888.00 2007-05-14 13:52:01.875 134 12325.62 113.62 55412.40 88888.00 2007-05-14 13:52:02.000 134 12325.65 113.65 55412.38 88888.00 2007-05-14 13:52:02.125 134 12325.65 113.65 55412.43 88888.00 2007-05-14 13:52:02.250 134 12325.65 113.62 55412.40 88888.00 2007-05-14 13:52:02.375 134 12325.65 113.65 55412.40 88888.00 2007-05-14 13:52:02.500 134 12325.65 113.65 55412.40 88888.00 2007-05-14 13:52:02.625 134 12325.65 113.67 55412.40 88888.00 2007-05-14 13:52:02.750 134 12325.70 113.70 55412.43 88888.00 2007-05-14 13:52:02.875 134 12325.67 113.67 55412.45 88888.00 2007-05-14 13:52:03.000 134 12325.62 113.60 55412.43 88888.00 2007-05-14 13:52:03.125 134 12325.65 113.62 55412.43 88888.00 2007-05-14 13:52:03.250 134 12325.70 113.62 55412.43 88888.00 2007-05-14 13:52:03.375 134 12325.80 113.60 55412.43 88888.00 2007-05-14 13:52:03.500 134 12325.75 113.58 55412.40 88888.00 2007-05-14 13:52:03.625 134 12325.73 113.62 55412.40 88888.00 2007-05-14 13:52:03.750 134 12325.75 113.62 55412.38 88888.00 2007-05-14 13:52:03.875 134 12325.73 113.62 55412.35 88888.00 2007-05-14 13:52:04.000 134 12325.75 113.62 55412.32 88888.00 2007-05-14 13:52:04.125 134 12325.77 113.58 55412.35 88888.00 2007-05-14 13:52:04.250 134 12325.73 113.55 55412.38 88888.00 2007-05-14 13:52:04.375 134 12325.80 113.60 55412.43 88888.00 2007-05-14 13:52:04.500 134 12325.80 113.62 55412.43 88888.00 2007-05-14 13:52:04.625 134 12325.75 113.62 55412.43 88888.00 2007-05-14 13:52:04.750 134 12325.75 113.58 55412.43 88888.00 2007-05-14 13:52:04.875 134 12325.75 113.58 55412.38 88888.00 2007-05-14 13:52:05.000 134 12325.80 113.58 55412.38 88888.00 2007-05-14 13:52:05.125 134 12325.75 113.50 55412.32 88888.00 2007-05-14 13:52:05.250 134 12325.73 113.53 55412.32 88888.00 2007-05-14 13:52:05.375 134 12325.75 113.62 55412.35 88888.00 2007-05-14 13:52:05.500 134 12325.77 113.62 55412.35 88888.00 2007-05-14 13:52:05.625 134 12325.73 113.58 55412.35 88888.00 2007-05-14 13:52:05.750 134 12325.67 113.58 55412.35 88888.00 2007-05-14 13:52:05.875 134 12325.70 113.55 55412.32 88888.00 2007-05-14 13:52:06.000 134 12325.73 113.58 55412.32 88888.00 2007-05-14 13:52:06.125 134 12325.80 113.58 55412.35 88888.00 2007-05-14 13:52:06.250 134 12325.77 113.55 55412.35 88888.00 2007-05-14 13:52:06.375 134 12325.75 113.55 55412.32 88888.00 2007-05-14 13:52:06.500 134 12325.77 113.58 55412.35 88888.00 2007-05-14 13:52:06.625 134 12325.80 113.55 55412.35 88888.00 2007-05-14 13:52:06.750 134 12325.83 113.53 55412.35 88888.00 2007-05-14 13:52:06.875 134 12325.83 113.50 55412.32 88888.00 2007-05-14 13:52:07.000 134 12325.77 113.53 55412.32 88888.00 2007-05-14 13:52:07.125 134 12325.88 113.55 55412.32 88888.00 2007-05-14 13:52:07.250 134 12325.95 113.55 55412.35 88888.00 2007-05-14 13:52:07.375 134 12326.00 113.55 55412.32 88888.00 2007-05-14 13:52:07.500 134 12325.98 113.55 55412.35 88888.00 2007-05-14 13:52:07.625 134 12325.98 113.55 55412.35 88888.00 2007-05-14 13:52:07.750 134 12325.92 113.53 55412.35 88888.00 2007-05-14 13:52:07.875 134 12325.90 113.50 55412.32 88888.00 2007-05-14 13:52:08.000 134 12325.88 113.55 55412.30 88888.00 2007-05-14 13:52:08.125 134 12325.95 113.55 55412.30 88888.00 2007-05-14 13:52:08.250 134 12325.98 113.55 55412.32 88888.00 2007-05-14 13:52:08.375 134 12326.05 113.55 55412.30 88888.00 2007-05-14 13:52:08.500 134 12326.00 113.55 55412.28 88888.00 2007-05-14 13:52:08.625 134 12325.98 113.55 55412.32 88888.00 2007-05-14 13:52:08.750 134 12325.98 113.60 55412.35 88888.00 2007-05-14 13:52:08.875 134 12325.92 113.62 55412.32 88888.00 2007-05-14 13:52:09.000 134 12325.90 113.60 55412.30 88888.00 2007-05-14 13:52:09.125 134 12325.90 113.60 55412.32 88888.00 2007-05-14 13:52:09.250 134 12325.88 113.60 55412.32 88888.00 2007-05-14 13:52:09.375 134 12325.92 113.60 55412.32 88888.00 2007-05-14 13:52:09.500 134 12325.90 113.62 55412.30 88888.00 2007-05-14 13:52:09.625 134 12325.88 113.60 55412.30 88888.00 2007-05-14 13:52:09.750 134 12325.90 113.58 55412.28 88888.00 2007-05-14 13:52:09.875 134 12325.90 113.55 55412.25 88888.00 2007-05-14 13:52:10.000 134 12325.90 113.60 55412.28 88888.00 2007-05-14 13:52:10.125 134 12325.83 113.58 55412.28 88888.00 2007-05-14 13:52:10.250 134 12325.85 113.55 55412.32 88888.00 2007-05-14 13:52:10.375 134 12325.98 113.60 55412.32 88888.00 2007-05-14 13:52:10.500 134 12326.02 113.60 55412.32 88888.00 2007-05-14 13:52:10.625 134 12325.98 113.62 55412.30 88888.00 2007-05-14 13:52:10.750 134 12325.92 113.62 55412.32 88888.00 2007-05-14 13:52:10.875 134 12325.85 113.60 55412.30 88888.00 2007-05-14 13:52:11.000 134 12325.88 113.58 55412.28 88888.00 2007-05-14 13:52:11.125 134 12325.95 113.60 55412.32 88888.00 2007-05-14 13:52:11.250 134 12325.98 113.62 55412.32 88888.00 2007-05-14 13:52:11.375 134 12326.00 113.62 55412.32 88888.00 2007-05-14 13:52:11.500 134 12325.95 113.58 55412.30 88888.00 2007-05-14 13:52:11.625 134 12325.90 113.55 55412.30 88888.00 2007-05-14 13:52:11.750 134 12325.95 113.58 55412.28 88888.00 2007-05-14 13:52:11.875 134 12326.00 113.62 55412.30 88888.00 2007-05-14 13:52:12.000 134 12326.02 113.62 55412.28 88888.00 2007-05-14 13:52:12.125 134 12326.02 113.60 55412.30 88888.00 2007-05-14 13:52:12.250 134 12326.00 113.58 55412.28 88888.00 2007-05-14 13:52:12.375 134 12326.00 113.60 55412.28 88888.00 2007-05-14 13:52:12.500 134 12325.95 113.62 55412.30 88888.00 2007-05-14 13:52:12.625 134 12326.00 113.65 55412.28 88888.00 2007-05-14 13:52:12.750 134 12326.05 113.67 55412.30 88888.00 2007-05-14 13:52:12.875 134 12326.00 113.62 55412.30 88888.00 2007-05-14 13:52:13.000 134 12325.95 113.58 55412.25 88888.00 2007-05-14 13:52:13.125 134 12325.95 113.62 55412.25 88888.00 2007-05-14 13:52:13.250 134 12325.95 113.62 55412.28 88888.00 2007-05-14 13:52:13.375 134 12325.92 113.65 55412.28 88888.00 2007-05-14 13:52:13.500 134 12326.02 113.65 55412.28 88888.00 2007-05-14 13:52:13.625 134 12326.08 113.65 55412.28 88888.00 2007-05-14 13:52:13.750 134 12326.12 113.67 55412.28 88888.00 2007-05-14 13:52:13.875 134 12326.05 113.65 55412.28 88888.00 2007-05-14 13:52:14.000 134 12326.00 113.67 55412.22 88888.00 2007-05-14 13:52:14.125 134 12325.98 113.65 55412.25 88888.00 2007-05-14 13:52:14.250 134 12326.02 113.62 55412.25 88888.00 2007-05-14 13:52:14.375 134 12326.05 113.60 55412.25 88888.00 2007-05-14 13:52:14.500 134 12326.05 113.65 55412.22 88888.00 2007-05-14 13:52:14.625 134 12326.02 113.60 55412.22 88888.00 2007-05-14 13:52:14.750 134 12326.08 113.65 55412.25 88888.00 2007-05-14 13:52:14.875 134 12326.05 113.67 55412.25 88888.00 2007-05-14 13:52:15.000 134 12326.00 113.72 55412.22 88888.00 2007-05-14 13:52:15.125 134 12326.00 113.75 55412.28 88888.00 2007-05-14 13:52:15.250 134 12326.00 113.65 55412.25 88888.00 2007-05-14 13:52:15.375 134 12326.00 113.65 55412.25 88888.00 2007-05-14 13:52:15.500 134 12326.05 113.67 55412.25 88888.00 2007-05-14 13:52:15.625 134 12326.15 113.67 55412.25 88888.00 2007-05-14 13:52:15.750 134 12326.20 113.72 55412.25 88888.00 2007-05-14 13:52:15.875 134 12326.17 113.70 55412.28 88888.00 2007-05-14 13:52:16.000 134 12326.08 113.67 55412.28 88888.00 2007-05-14 13:52:16.125 134 12326.08 113.70 55412.30 88888.00 2007-05-14 13:52:16.250 134 12326.02 113.70 55412.28 88888.00 2007-05-14 13:52:16.375 134 12326.05 113.70 55412.25 88888.00 2007-05-14 13:52:16.500 134 12326.10 113.75 55412.28 88888.00 2007-05-14 13:52:16.625 134 12326.10 113.72 55412.28 88888.00 2007-05-14 13:52:16.750 134 12325.95 113.75 55412.25 88888.00 2007-05-14 13:52:16.875 134 12325.98 113.75 55412.25 88888.00 2007-05-14 13:52:17.000 134 12326.02 113.75 55412.25 88888.00 2007-05-14 13:52:17.125 134 12326.05 113.80 55412.30 88888.00 2007-05-14 13:52:17.250 134 12325.98 113.75 55412.28 88888.00 2007-05-14 13:52:17.375 134 12326.02 113.72 55412.28 88888.00 2007-05-14 13:52:17.500 134 12326.00 113.75 55412.28 88888.00 2007-05-14 13:52:17.625 134 12326.05 113.80 55412.25 88888.00 2007-05-14 13:52:17.750 134 12326.10 113.80 55412.22 88888.00 2007-05-14 13:52:17.875 134 12326.10 113.80 55412.25 88888.00 2007-05-14 13:52:18.000 134 12326.08 113.75 55412.22 88888.00 2007-05-14 13:52:18.125 134 12326.08 113.75 55412.22 88888.00 2007-05-14 13:52:18.250 134 12326.00 113.75 55412.20 88888.00 2007-05-14 13:52:18.375 134 12326.02 113.72 55412.20 88888.00 2007-05-14 13:52:18.500 134 12326.17 113.78 55412.22 88888.00 2007-05-14 13:52:18.625 134 12326.20 113.80 55412.22 88888.00 2007-05-14 13:52:18.750 134 12326.20 113.80 55412.25 88888.00 2007-05-14 13:52:18.875 134 12326.12 113.78 55412.22 88888.00 2007-05-14 13:52:19.000 134 12326.15 113.78 55412.22 88888.00 2007-05-14 13:52:19.125 134 12326.12 113.78 55412.25 88888.00 2007-05-14 13:52:19.250 134 12326.08 113.75 55412.28 88888.00 2007-05-14 13:52:19.375 134 12326.02 113.75 55412.28 88888.00 2007-05-14 13:52:19.500 134 12325.98 113.80 55412.28 88888.00 2007-05-14 13:52:19.625 134 12325.98 113.85 55412.22 88888.00 2007-05-14 13:52:19.750 134 12325.95 113.83 55412.20 88888.00 2007-05-14 13:52:19.875 134 12326.02 113.85 55412.22 88888.00 2007-05-14 13:52:20.000 134 12326.10 113.85 55412.25 88888.00 2007-05-14 13:52:20.125 134 12326.10 113.83 55412.22 88888.00 2007-05-14 13:52:20.250 134 12326.00 113.83 55412.22 88888.00 2007-05-14 13:52:20.375 134 12326.08 113.90 55412.25 88888.00 2007-05-14 13:52:20.500 134 12326.17 113.92 55412.25 88888.00 2007-05-14 13:52:20.625 134 12326.15 113.85 55412.22 88888.00 2007-05-14 13:52:20.750 134 12326.08 113.83 55412.22 88888.00 2007-05-14 13:52:20.875 134 12326.08 113.85 55412.20 88888.00 2007-05-14 13:52:21.000 134 12326.02 113.80 55412.20 88888.00 2007-05-14 13:52:21.125 134 12326.02 113.85 55412.22 88888.00 2007-05-14 13:52:21.250 134 12326.10 113.83 55412.28 88888.00 2007-05-14 13:52:21.375 134 12326.15 113.88 55412.22 88888.00 2007-05-14 13:52:21.500 134 12326.10 113.88 55412.22 88888.00 2007-05-14 13:52:21.625 134 12326.05 113.85 55412.22 88888.00 2007-05-14 13:52:21.750 134 12326.15 113.85 55412.25 88888.00 2007-05-14 13:52:21.875 134 12326.15 113.78 55412.25 88888.00 2007-05-14 13:52:22.000 134 12326.15 113.78 55412.25 88888.00 2007-05-14 13:52:22.125 134 12326.17 113.78 55412.22 88888.00 2007-05-14 13:52:22.250 134 12326.12 113.83 55412.22 88888.00 2007-05-14 13:52:22.375 134 12326.15 113.85 55412.22 88888.00 2007-05-14 13:52:22.500 134 12326.17 113.83 55412.20 88888.00 2007-05-14 13:52:22.625 134 12326.20 113.88 55412.22 88888.00 2007-05-14 13:52:22.750 134 12326.12 113.90 55412.22 88888.00 2007-05-14 13:52:22.875 134 12326.08 113.88 55412.20 88888.00 2007-05-14 13:52:23.000 134 12326.10 113.85 55412.18 88888.00 2007-05-14 13:52:23.125 134 12326.02 113.83 55412.20 88888.00 2007-05-14 13:52:23.250 134 12326.08 113.83 55412.25 88888.00 2007-05-14 13:52:23.375 134 12326.10 113.85 55412.22 88888.00 2007-05-14 13:52:23.500 134 12326.08 113.78 55412.20 88888.00 2007-05-14 13:52:23.625 134 12326.08 113.83 55412.22 88888.00 2007-05-14 13:52:23.750 134 12326.15 113.90 55412.28 88888.00 2007-05-14 13:52:23.875 134 12326.17 113.88 55412.28 88888.00 2007-05-14 13:52:24.000 134 12326.10 113.85 55412.22 88888.00 2007-05-14 13:52:24.125 134 12326.08 113.88 55412.22 88888.00 2007-05-14 13:52:24.250 134 12326.10 113.92 55412.25 88888.00 2007-05-14 13:52:24.375 134 12326.10 113.95 55412.28 88888.00 2007-05-14 13:52:24.500 134 12326.00 113.90 55412.28 88888.00 2007-05-14 13:52:24.625 134 12325.95 113.85 55412.25 88888.00 2007-05-14 13:52:24.750 134 12326.00 113.85 55412.22 88888.00 2007-05-14 13:52:24.875 134 12326.12 113.90 55412.25 88888.00 2007-05-14 13:52:25.000 134 12326.12 113.90 55412.28 88888.00 2007-05-14 13:52:25.125 134 12326.05 113.88 55412.25 88888.00 2007-05-14 13:52:25.250 134 12326.00 113.88 55412.25 88888.00 2007-05-14 13:52:25.375 134 12326.05 113.90 55412.25 88888.00 2007-05-14 13:52:25.500 134 12326.02 113.90 55412.22 88888.00 2007-05-14 13:52:25.625 134 12326.00 113.90 55412.22 88888.00 2007-05-14 13:52:25.750 134 12326.00 113.90 55412.25 88888.00 2007-05-14 13:52:25.875 134 12326.02 113.90 55412.22 88888.00 2007-05-14 13:52:26.000 134 12326.05 113.90 55412.22 88888.00 2007-05-14 13:52:26.125 134 12326.02 113.92 55412.25 88888.00 2007-05-14 13:52:26.250 134 12326.05 113.97 55412.28 88888.00 2007-05-14 13:52:26.375 134 12326.02 113.97 55412.22 88888.00 2007-05-14 13:52:26.500 134 12325.98 113.90 55412.22 88888.00 2007-05-14 13:52:26.625 134 12326.00 113.95 55412.25 88888.00 2007-05-14 13:52:26.750 134 12326.08 113.97 55412.28 88888.00 2007-05-14 13:52:26.875 134 12326.10 113.97 55412.22 88888.00 2007-05-14 13:52:27.000 134 12326.02 113.95 55412.18 88888.00 2007-05-14 13:52:27.125 134 12325.98 113.88 55412.18 88888.00 2007-05-14 13:52:27.250 134 12326.02 113.95 55412.22 88888.00 2007-05-14 13:52:27.375 134 12326.12 113.97 55412.22 88888.00 2007-05-14 13:52:27.500 134 12326.08 113.92 55412.20 88888.00 2007-05-14 13:52:27.625 134 12326.05 113.95 55412.22 88888.00 2007-05-14 13:52:27.750 134 12326.08 114.00 55412.22 88888.00 2007-05-14 13:52:27.875 134 12326.02 113.95 55412.22 88888.00 2007-05-14 13:52:28.000 134 12326.08 114.03 55412.22 88888.00 2007-05-14 13:52:28.125 134 12326.15 114.05 55412.22 88888.00 2007-05-14 13:52:28.250 134 12326.08 114.00 55412.22 88888.00 2007-05-14 13:52:28.375 134 12326.05 114.03 55412.25 88888.00 2007-05-14 13:52:28.500 134 12326.08 114.00 55412.25 88888.00 2007-05-14 13:52:28.625 134 12326.02 113.95 55412.22 88888.00 2007-05-14 13:52:28.750 134 12325.92 113.95 55412.22 88888.00 2007-05-14 13:52:28.875 134 12325.88 113.92 55412.20 88888.00 2007-05-14 13:52:29.000 134 12325.92 114.03 55412.22 88888.00 2007-05-14 13:52:29.125 134 12325.95 114.05 55412.22 88888.00 2007-05-14 13:52:29.250 134 12325.90 114.00 55412.22 88888.00 2007-05-14 13:52:29.375 134 12326.02 114.00 55412.25 88888.00 2007-05-14 13:52:29.500 134 12326.02 113.92 55412.22 88888.00 2007-05-14 13:52:29.625 134 12326.10 114.00 55412.22 88888.00 2007-05-14 13:52:29.750 134 12326.05 114.00 55412.22 88888.00 2007-05-14 13:52:29.875 134 12325.95 114.03 55412.22 88888.00 2007-05-14 13:52:30.000 134 12325.98 114.10 55412.20 88888.00 2007-05-14 13:52:30.125 134 12326.02 114.08 55412.20 88888.00 2007-05-14 13:52:30.250 134 12326.05 113.97 55412.20 88888.00 2007-05-14 13:52:30.375 134 12326.00 113.95 55412.18 88888.00 2007-05-14 13:52:30.500 134 12325.98 113.97 55412.22 88888.00 2007-05-14 13:52:30.625 134 12325.98 114.03 55412.22 88888.00 2007-05-14 13:52:30.750 134 12325.98 114.03 55412.20 88888.00 2007-05-14 13:52:30.875 134 12326.08 114.03 55412.25 88888.00 2007-05-14 13:52:31.000 134 12326.12 114.03 55412.25 88888.00 2007-05-14 13:52:31.125 134 12326.15 114.03 55412.28 88888.00 2007-05-14 13:52:31.250 134 12326.08 114.05 55412.25 88888.00 2007-05-14 13:52:31.375 134 12326.05 114.08 55412.25 88888.00 2007-05-14 13:52:31.500 134 12326.05 114.12 55412.28 88888.00 2007-05-14 13:52:31.625 134 12326.05 114.08 55412.28 88888.00 2007-05-14 13:52:31.750 134 12326.02 114.05 55412.25 88888.00 2007-05-14 13:52:31.875 134 12325.98 114.00 55412.25 88888.00 2007-05-14 13:52:32.000 134 12326.02 114.00 55412.25 88888.00 2007-05-14 13:52:32.125 134 12326.08 114.03 55412.25 88888.00 2007-05-14 13:52:32.250 134 12326.00 114.00 55412.22 88888.00 2007-05-14 13:52:32.375 134 12326.02 114.03 55412.22 88888.00 2007-05-14 13:52:32.500 134 12326.05 114.05 55412.25 88888.00 2007-05-14 13:52:32.625 134 12326.00 114.05 55412.28 88888.00 2007-05-14 13:52:32.750 134 12326.00 114.05 55412.25 88888.00 2007-05-14 13:52:32.875 134 12325.98 114.08 55412.22 88888.00 2007-05-14 13:52:33.000 134 12326.00 114.10 55412.22 88888.00 2007-05-14 13:52:33.125 134 12326.02 114.12 55412.28 88888.00 2007-05-14 13:52:33.250 134 12326.00 114.15 55412.28 88888.00 2007-05-14 13:52:33.375 134 12325.98 114.12 55412.25 88888.00 2007-05-14 13:52:33.500 134 12325.92 114.15 55412.25 88888.00 2007-05-14 13:52:33.625 134 12325.92 114.08 55412.28 88888.00 2007-05-14 13:52:33.750 134 12325.95 114.08 55412.28 88888.00 2007-05-14 13:52:33.875 134 12325.95 114.10 55412.28 88888.00 2007-05-14 13:52:34.000 134 12325.95 114.10 55412.28 88888.00 2007-05-14 13:52:34.125 134 12325.92 114.12 55412.30 88888.00 2007-05-14 13:52:34.250 134 12325.95 114.12 55412.32 88888.00 2007-05-14 13:52:34.375 134 12325.98 114.12 55412.30 88888.00 2007-05-14 13:52:34.500 134 12325.98 114.10 55412.25 88888.00 2007-05-14 13:52:34.625 134 12325.98 114.12 55412.28 88888.00 2007-05-14 13:52:34.750 134 12325.95 114.10 55412.28 88888.00 2007-05-14 13:52:34.875 134 12325.88 114.05 55412.25 88888.00 2007-05-14 13:52:35.000 134 12325.88 114.03 55412.28 88888.00 2007-05-14 13:52:35.125 134 12325.95 114.10 55412.30 88888.00 2007-05-14 13:52:35.250 134 12326.00 114.17 55412.32 88888.00 2007-05-14 13:52:35.375 134 12325.95 114.17 55412.30 88888.00 2007-05-14 13:52:35.500 134 12325.90 114.12 55412.28 88888.00 2007-05-14 13:52:35.625 134 12325.83 114.12 55412.32 88888.00 2007-05-14 13:52:35.750 134 12325.88 114.17 55412.32 88888.00 2007-05-14 13:52:35.875 134 12325.95 114.15 55412.28 88888.00 2007-05-14 13:52:36.000 134 12326.00 114.12 55412.28 88888.00 2007-05-14 13:52:36.125 134 12325.95 114.12 55412.30 88888.00 2007-05-14 13:52:36.250 134 12325.98 114.12 55412.32 88888.00 2007-05-14 13:52:36.375 134 12326.08 114.22 55412.35 88888.00 2007-05-14 13:52:36.500 134 12326.05 114.17 55412.32 88888.00 2007-05-14 13:52:36.625 134 12325.92 114.08 55412.30 88888.00 2007-05-14 13:52:36.750 134 12325.90 114.10 55412.30 88888.00 2007-05-14 13:52:36.875 134 12325.90 114.12 55412.32 88888.00 2007-05-14 13:52:37.000 134 12325.95 114.08 55412.30 88888.00 2007-05-14 13:52:37.125 134 12325.92 114.12 55412.30 88888.00 2007-05-14 13:52:37.250 134 12325.85 114.12 55412.28 88888.00 2007-05-14 13:52:37.375 134 12325.83 114.10 55412.30 88888.00 2007-05-14 13:52:37.500 134 12325.83 114.10 55412.30 88888.00 2007-05-14 13:52:37.625 134 12325.80 114.05 55412.32 88888.00 2007-05-14 13:52:37.750 134 12325.80 114.08 55412.32 88888.00 2007-05-14 13:52:37.875 134 12325.90 114.12 55412.32 88888.00 2007-05-14 13:52:38.000 134 12325.90 114.15 55412.32 88888.00 2007-05-14 13:52:38.125 134 12325.88 114.15 55412.32 88888.00 2007-05-14 13:52:38.250 134 12325.77 114.15 55412.30 88888.00 2007-05-14 13:52:38.375 134 12325.83 114.20 55412.30 88888.00 2007-05-14 13:52:38.500 134 12325.85 114.22 55412.32 88888.00 2007-05-14 13:52:38.625 134 12325.85 114.22 55412.35 88888.00 2007-05-14 13:52:38.750 134 12325.90 114.20 55412.38 88888.00 2007-05-14 13:52:38.875 134 12325.85 114.17 55412.32 88888.00 2007-05-14 13:52:39.000 134 12325.92 114.15 55412.35 88888.00 2007-05-14 13:52:39.125 134 12325.92 114.17 55412.40 88888.00 2007-05-14 13:52:39.250 134 12325.92 114.17 55412.38 88888.00 2007-05-14 13:52:39.375 134 12325.92 114.15 55412.32 88888.00 2007-05-14 13:52:39.500 134 12325.92 114.20 55412.35 88888.00 2007-05-14 13:52:39.625 134 12325.88 114.22 55412.35 88888.00 2007-05-14 13:52:39.750 134 12325.77 114.17 55412.32 88888.00 2007-05-14 13:52:39.875 134 12325.77 114.20 55412.32 88888.00 2007-05-14 13:52:40.000 134 12325.83 114.22 55412.35 88888.00 2007-05-14 13:52:40.125 134 12325.80 114.17 55412.35 88888.00 2007-05-14 13:52:40.250 134 12325.83 114.20 55412.35 88888.00 2007-05-14 13:52:40.375 134 12325.88 114.25 55412.35 88888.00 2007-05-14 13:52:40.500 134 12325.85 114.25 55412.38 88888.00 2007-05-14 13:52:40.625 134 12325.80 114.22 55412.38 88888.00 2007-05-14 13:52:40.750 134 12325.83 114.22 55412.40 88888.00 2007-05-14 13:52:40.875 134 12325.88 114.22 55412.38 88888.00 2007-05-14 13:52:41.000 134 12325.92 114.30 55412.40 88888.00 2007-05-14 13:52:41.125 134 12325.90 114.33 55412.43 88888.00 2007-05-14 13:52:41.250 134 12325.83 114.28 55412.40 88888.00 2007-05-14 13:52:41.375 134 12325.80 114.25 55412.35 88888.00 2007-05-14 13:52:41.500 134 12325.77 114.25 55412.32 88888.00 2007-05-14 13:52:41.625 134 12325.75 114.25 55412.30 88888.00 2007-05-14 13:52:41.750 134 12325.77 114.25 55412.32 88888.00 2007-05-14 13:52:41.875 134 12325.88 114.28 55412.35 88888.00 2007-05-14 13:52:42.000 134 12325.98 114.28 55412.38 88888.00 2007-05-14 13:52:42.125 134 12325.90 114.25 55412.38 88888.00 2007-05-14 13:52:42.250 134 12325.85 114.22 55412.35 88888.00 2007-05-14 13:52:42.375 134 12325.85 114.25 55412.32 88888.00 2007-05-14 13:52:42.500 134 12325.83 114.25 55412.32 88888.00 2007-05-14 13:52:42.625 134 12325.80 114.22 55412.35 88888.00 2007-05-14 13:52:42.750 134 12325.80 114.30 55412.40 88888.00 2007-05-14 13:52:42.875 134 12325.85 114.33 55412.45 88888.00 2007-05-14 13:52:43.000 134 12325.92 114.28 55412.38 88888.00 2007-05-14 13:52:43.125 134 12325.85 114.25 55412.35 88888.00 2007-05-14 13:52:43.250 134 12325.77 114.20 55412.32 88888.00 2007-05-14 13:52:43.375 134 12325.77 114.20 55412.32 88888.00 2007-05-14 13:52:43.500 134 12325.75 114.17 55412.32 88888.00 2007-05-14 13:52:43.625 134 12325.73 114.17 55412.35 88888.00 2007-05-14 13:52:43.750 134 12325.73 114.20 55412.35 88888.00 2007-05-14 13:52:43.875 134 12325.77 114.25 55412.38 88888.00 2007-05-14 13:52:44.000 134 12325.80 114.28 55412.38 88888.00 2007-05-14 13:52:44.125 134 12325.80 114.30 55412.40 88888.00 2007-05-14 13:52:44.250 134 12325.75 114.25 55412.38 88888.00 2007-05-14 13:52:44.375 134 12325.75 114.25 55412.35 88888.00 2007-05-14 13:52:44.500 134 12325.77 114.25 55412.38 88888.00 2007-05-14 13:52:44.625 134 12325.85 114.22 55412.40 88888.00 2007-05-14 13:52:44.750 134 12325.80 114.22 55412.38 88888.00 2007-05-14 13:52:44.875 134 12325.83 114.25 55412.40 88888.00 2007-05-14 13:52:45.000 134 12325.80 114.25 55412.43 88888.00 2007-05-14 13:52:45.125 134 12325.83 114.25 55412.43 88888.00 2007-05-14 13:52:45.250 134 12325.83 114.28 55412.45 88888.00 2007-05-14 13:52:45.375 134 12325.83 114.33 55412.45 88888.00 2007-05-14 13:52:45.500 134 12325.75 114.33 55412.43 88888.00 2007-05-14 13:52:45.625 134 12325.73 114.30 55412.43 88888.00 2007-05-14 13:52:45.750 134 12325.73 114.30 55412.43 88888.00 2007-05-14 13:52:45.875 134 12325.67 114.22 55412.43 88888.00 2007-05-14 13:52:46.000 134 12325.62 114.22 55412.40 88888.00 2007-05-14 13:52:46.125 134 12325.62 114.25 55412.43 88888.00 2007-05-14 13:52:46.250 134 12325.58 114.28 55412.45 88888.00 2007-05-14 13:52:46.375 134 12325.60 114.28 55412.47 88888.00 2007-05-14 13:52:46.500 134 12325.65 114.30 55412.45 88888.00 2007-05-14 13:52:46.625 134 12325.62 114.22 55412.45 88888.00 2007-05-14 13:52:46.750 134 12325.62 114.22 55412.43 88888.00 2007-05-14 13:52:46.875 134 12325.65 114.25 55412.43 88888.00 2007-05-14 13:52:47.000 134 12325.70 114.30 55412.43 88888.00 2007-05-14 13:52:47.125 134 12325.73 114.28 55412.45 88888.00 2007-05-14 13:52:47.250 134 12325.70 114.28 55412.47 88888.00 2007-05-14 13:52:47.375 134 12325.70 114.25 55412.45 88888.00 2007-05-14 13:52:47.500 134 12325.67 114.20 55412.43 88888.00 2007-05-14 13:52:47.625 134 12325.75 114.30 55412.45 88888.00 2007-05-14 13:52:47.750 134 12325.75 114.33 55412.47 88888.00 2007-05-14 13:52:47.875 134 12325.75 114.30 55412.47 88888.00 2007-05-14 13:52:48.000 134 12325.73 114.25 55412.45 88888.00 2007-05-14 13:52:48.125 134 12325.70 114.25 55412.47 88888.00 2007-05-14 13:52:48.250 134 12325.67 114.22 55412.45 88888.00 2007-05-14 13:52:48.375 134 12325.67 114.22 55412.45 88888.00 2007-05-14 13:52:48.500 134 12325.75 114.33 55412.45 88888.00 2007-05-14 13:52:48.625 134 12325.67 114.33 55412.45 88888.00 2007-05-14 13:52:48.750 134 12325.60 114.30 55412.45 88888.00 2007-05-14 13:52:48.875 134 12325.60 114.30 55412.43 88888.00 2007-05-14 13:52:49.000 134 12325.67 114.30 55412.43 88888.00 2007-05-14 13:52:49.125 134 12325.70 114.33 55412.45 88888.00 2007-05-14 13:52:49.250 134 12325.62 114.25 55412.45 88888.00 2007-05-14 13:52:49.375 134 12325.62 114.25 55412.47 88888.00 2007-05-14 13:52:49.500 134 12325.62 114.28 55412.47 88888.00 2007-05-14 13:52:49.625 134 12325.60 114.28 55412.45 88888.00 2007-05-14 13:52:49.750 134 12325.52 114.25 55412.43 88888.00 2007-05-14 13:52:49.875 134 12325.52 114.25 55412.45 88888.00 2007-05-14 13:52:50.000 134 12325.55 114.22 55412.45 88888.00 2007-05-14 13:52:50.125 134 12325.58 114.25 55412.43 88888.00 2007-05-14 13:52:50.250 134 12325.65 114.25 55412.40 88888.00 2007-05-14 13:52:50.375 134 12325.75 114.30 55412.45 88888.00 2007-05-14 13:52:50.500 134 12325.70 114.25 55412.45 88888.00 2007-05-14 13:52:50.625 134 12325.62 114.22 55412.45 88888.00 2007-05-14 13:52:50.750 134 12325.60 114.22 55412.45 88888.00 2007-05-14 13:52:50.875 134 12325.60 114.22 55412.45 88888.00 2007-05-14 13:52:51.000 134 12325.65 114.25 55412.47 88888.00 2007-05-14 13:52:51.125 134 12325.60 114.22 55412.47 88888.00 2007-05-14 13:52:51.250 134 12325.58 114.22 55412.50 88888.00 2007-05-14 13:52:51.375 134 12325.60 114.20 55412.50 88888.00 2007-05-14 13:52:51.500 134 12325.55 114.15 55412.47 88888.00 2007-05-14 13:52:51.625 134 12325.52 114.17 55412.47 88888.00 2007-05-14 13:52:51.750 134 12325.58 114.22 55412.47 88888.00 2007-05-14 13:52:51.875 134 12325.52 114.20 55412.47 88888.00 2007-05-14 13:52:52.000 134 12325.55 114.22 55412.50 88888.00 2007-05-14 13:52:52.125 134 12325.60 114.28 55412.55 88888.00 2007-05-14 13:52:52.250 134 12325.55 114.30 55412.55 88888.00 2007-05-14 13:52:52.375 134 12325.55 114.28 55412.50 88888.00 2007-05-14 13:52:52.500 134 12325.55 114.25 55412.47 88888.00 2007-05-14 13:52:52.625 134 12325.50 114.22 55412.45 88888.00 2007-05-14 13:52:52.750 134 12325.50 114.22 55412.45 88888.00 2007-05-14 13:52:52.875 134 12325.52 114.22 55412.45 88888.00 2007-05-14 13:52:53.000 134 12325.52 114.17 55412.47 88888.00 2007-05-14 13:52:53.125 134 12325.52 114.22 55412.50 88888.00 2007-05-14 13:52:53.250 134 12325.55 114.20 55412.50 88888.00 2007-05-14 13:52:53.375 134 12325.58 114.17 55412.47 88888.00 2007-05-14 13:52:53.500 134 12325.55 114.17 55412.45 88888.00 2007-05-14 13:52:53.625 134 12325.55 114.20 55412.47 88888.00 2007-05-14 13:52:53.750 134 12325.55 114.17 55412.50 88888.00 2007-05-14 13:52:53.875 134 12325.55 114.22 55412.50 88888.00 2007-05-14 13:52:54.000 134 12325.55 114.28 55412.50 88888.00 2007-05-14 13:52:54.125 134 12325.55 114.28 55412.53 88888.00 2007-05-14 13:52:54.250 134 12325.48 114.22 55412.55 88888.00 2007-05-14 13:52:54.375 134 12325.48 114.22 55412.50 88888.00 2007-05-14 13:52:54.500 134 12325.50 114.20 55412.47 88888.00 2007-05-14 13:52:54.625 134 12325.60 114.25 55412.47 88888.00 2007-05-14 13:52:54.750 134 12325.60 114.25 55412.47 88888.00 2007-05-14 13:52:54.875 134 12325.55 114.20 55412.47 88888.00 2007-05-14 13:52:55.000 134 12325.58 114.17 55412.45 88888.00 2007-05-14 13:52:55.125 134 12325.52 114.17 55412.47 88888.00 2007-05-14 13:52:55.250 134 12325.58 114.15 55412.47 88888.00 2007-05-14 13:52:55.375 134 12325.62 114.12 55412.45 88888.00 2007-05-14 13:52:55.500 134 12325.62 114.20 55412.45 88888.00 2007-05-14 13:52:55.625 134 12325.58 114.22 55412.50 88888.00 2007-05-14 13:52:55.750 134 12325.52 114.22 55412.50 88888.00 2007-05-14 13:52:55.875 134 12325.55 114.20 55412.50 88888.00 2007-05-14 13:52:56.000 134 12325.50 114.17 55412.50 88888.00 2007-05-14 13:52:56.125 134 12325.45 114.17 55412.53 88888.00 2007-05-14 13:52:56.250 134 12325.48 114.20 55412.53 88888.00 2007-05-14 13:52:56.375 134 12325.52 114.28 55412.53 88888.00 2007-05-14 13:52:56.500 134 12325.52 114.22 55412.50 88888.00 2007-05-14 13:52:56.625 134 12325.50 114.20 55412.50 88888.00 2007-05-14 13:52:56.750 134 12325.55 114.17 55412.47 88888.00 2007-05-14 13:52:56.875 134 12325.60 114.20 55412.53 88888.00 2007-05-14 13:52:57.000 134 12325.58 114.22 55412.50 88888.00 2007-05-14 13:52:57.125 134 12325.58 114.28 55412.55 88888.00 2007-05-14 13:52:57.250 134 12325.62 114.25 55412.55 88888.00 2007-05-14 13:52:57.375 134 12325.62 114.28 55412.53 88888.00 2007-05-14 13:52:57.500 134 12325.60 114.25 55412.55 88888.00 2007-05-14 13:52:57.625 134 12325.62 114.28 55412.55 88888.00 2007-05-14 13:52:57.750 134 12325.60 114.22 55412.53 88888.00 2007-05-14 13:52:57.875 134 12325.52 114.20 55412.50 88888.00 2007-05-14 13:52:58.000 134 12325.55 114.22 55412.57 88888.00 2007-05-14 13:52:58.125 134 12325.60 114.25 55412.57 88888.00 2007-05-14 13:52:58.250 134 12325.52 114.20 55412.53 88888.00 2007-05-14 13:52:58.375 134 12325.52 114.20 55412.55 88888.00 2007-05-14 13:52:58.500 134 12325.60 114.28 55412.55 88888.00 2007-05-14 13:52:58.625 134 12325.65 114.22 55412.55 88888.00 2007-05-14 13:52:58.750 134 12325.55 114.22 55412.55 88888.00 2007-05-14 13:52:58.875 134 12325.60 114.25 55412.55 88888.00 2007-05-14 13:52:59.000 134 12325.62 114.28 55412.55 88888.00 2007-05-14 13:52:59.125 134 12325.65 114.30 55412.55 88888.00 2007-05-14 13:52:59.250 134 12325.67 114.30 55412.57 88888.00 2007-05-14 13:52:59.375 134 12325.70 114.33 55412.55 88888.00 2007-05-14 13:52:59.500 134 12325.70 114.33 55412.55 88888.00 2007-05-14 13:52:59.625 134 12325.67 114.30 55412.57 88888.00 2007-05-14 13:52:59.750 134 12325.62 114.25 55412.57 88888.00 2007-05-14 13:52:59.875 134 12325.62 114.25 55412.55 88888.00 2007-05-14 13:53:00.000 134 12325.65 114.30 55412.55 88888.00 2007-05-14 13:53:00.125 134 12325.65 114.28 55412.55 88888.00 2007-05-14 13:53:00.250 134 12325.60 114.22 55412.55 88888.00 2007-05-14 13:53:00.375 134 12325.58 114.28 55412.57 88888.00 2007-05-14 13:53:00.500 134 12325.55 114.30 55412.60 88888.00 2007-05-14 13:53:00.625 134 12325.60 114.28 55412.55 88888.00 2007-05-14 13:53:00.750 134 12325.65 114.30 55412.55 88888.00 2007-05-14 13:53:00.875 134 12325.62 114.35 55412.55 88888.00 2007-05-14 13:53:01.000 134 12325.60 114.33 55412.55 88888.00 2007-05-14 13:53:01.125 134 12325.55 114.30 55412.55 88888.00 2007-05-14 13:53:01.250 134 12325.52 114.25 55412.53 88888.00 2007-05-14 13:53:01.375 134 12325.58 114.28 55412.55 88888.00 2007-05-14 13:53:01.500 134 12325.58 114.25 55412.53 88888.00 2007-05-14 13:53:01.625 134 12325.55 114.28 55412.53 88888.00 2007-05-14 13:53:01.750 134 12325.52 114.33 55412.53 88888.00 2007-05-14 13:53:01.875 134 12325.58 114.30 55412.53 88888.00 2007-05-14 13:53:02.000 134 12325.52 114.25 55412.50 88888.00 2007-05-14 13:53:02.125 134 12325.55 114.35 55412.53 88888.00 2007-05-14 13:53:02.250 134 12325.52 114.33 55412.50 88888.00 2007-05-14 13:53:02.375 134 12325.58 114.28 55412.53 88888.00 2007-05-14 13:53:02.500 134 12325.67 114.33 55412.57 88888.00 2007-05-14 13:53:02.625 134 12325.70 114.35 55412.55 88888.00 2007-05-14 13:53:02.750 134 12325.70 114.33 55412.55 88888.00 2007-05-14 13:53:02.875 134 12325.65 114.30 55412.55 88888.00 2007-05-14 13:53:03.000 134 12325.60 114.30 55412.50 88888.00 2007-05-14 13:53:03.125 134 12325.58 114.30 55412.47 88888.00 2007-05-14 13:53:03.250 134 12325.67 114.33 55412.50 88888.00 2007-05-14 13:53:03.375 134 12325.70 114.42 55412.53 88888.00 2007-05-14 13:53:03.500 134 12325.62 114.42 55412.55 88888.00 2007-05-14 13:53:03.625 134 12325.58 114.35 55412.55 88888.00 2007-05-14 13:53:03.750 134 12325.60 114.33 55412.57 88888.00 2007-05-14 13:53:03.875 134 12325.60 114.38 55412.53 88888.00 2007-05-14 13:53:04.000 134 12325.60 114.38 55412.53 88888.00 2007-05-14 13:53:04.125 134 12325.60 114.38 55412.57 88888.00 2007-05-14 13:53:04.250 134 12325.60 114.35 55412.60 88888.00 2007-05-14 13:53:04.375 134 12325.60 114.30 55412.57 88888.00 2007-05-14 13:53:04.500 134 12325.58 114.35 55412.57 88888.00 2007-05-14 13:53:04.625 134 12325.58 114.35 55412.57 88888.00 2007-05-14 13:53:04.750 134 12325.60 114.38 55412.57 88888.00 2007-05-14 13:53:04.875 134 12325.60 114.35 55412.55 88888.00 2007-05-14 13:53:05.000 134 12325.52 114.35 55412.53 88888.00 2007-05-14 13:53:05.125 134 12325.55 114.35 55412.53 88888.00 2007-05-14 13:53:05.250 134 12325.60 114.38 55412.55 88888.00 2007-05-14 13:53:05.375 134 12325.60 114.40 55412.53 88888.00 2007-05-14 13:53:05.500 134 12325.55 114.40 55412.57 88888.00 2007-05-14 13:53:05.625 134 12325.55 114.35 55412.57 88888.00 2007-05-14 13:53:05.750 134 12325.58 114.42 55412.57 88888.00 2007-05-14 13:53:05.875 134 12325.58 114.40 55412.53 88888.00 2007-05-14 13:53:06.000 134 12325.48 114.35 55412.55 88888.00 2007-05-14 13:53:06.125 134 12325.52 114.40 55412.57 88888.00 2007-05-14 13:53:06.250 134 12325.55 114.45 55412.60 88888.00 2007-05-14 13:53:06.375 134 12325.52 114.42 55412.57 88888.00 2007-05-14 13:53:06.500 134 12325.50 114.40 55412.50 88888.00 2007-05-14 13:53:06.625 134 12325.50 114.42 55412.50 88888.00 2007-05-14 13:53:06.750 134 12325.50 114.40 55412.50 88888.00 2007-05-14 13:53:06.875 134 12325.45 114.35 55412.53 88888.00 2007-05-14 13:53:07.000 134 12325.48 114.38 55412.47 88888.00 2007-05-14 13:53:07.125 134 12325.45 114.40 55412.55 88888.00 2007-05-14 13:53:07.250 134 12325.42 114.40 55412.57 88888.00 2007-05-14 13:53:07.375 134 12325.52 114.40 55412.55 88888.00 2007-05-14 13:53:07.500 134 12325.52 114.38 55412.55 88888.00 2007-05-14 13:53:07.625 134 12325.50 114.38 55412.55 88888.00 2007-05-14 13:53:07.750 134 12325.52 114.40 55412.53 88888.00 2007-05-14 13:53:07.875 134 12325.48 114.42 55412.53 88888.00 2007-05-14 13:53:08.000 134 12325.52 114.42 55412.55 88888.00 2007-05-14 13:53:08.125 134 12325.48 114.42 55412.53 88888.00 2007-05-14 13:53:08.250 134 12325.40 114.45 55412.53 88888.00 2007-05-14 13:53:08.375 134 12325.40 114.42 55412.50 88888.00 2007-05-14 13:53:08.500 134 12325.40 114.40 55412.47 88888.00 2007-05-14 13:53:08.625 134 12325.42 114.38 55412.45 88888.00 2007-05-14 13:53:08.750 134 12325.38 114.42 55412.50 88888.00 2007-05-14 13:53:08.875 134 12325.45 114.50 55412.53 88888.00 2007-05-14 13:53:09.000 134 12325.45 114.47 55412.55 88888.00 2007-05-14 13:53:09.125 134 12325.35 114.42 55412.55 88888.00 2007-05-14 13:53:09.250 134 12325.33 114.42 55412.55 88888.00 2007-05-14 13:53:09.375 134 12325.35 114.47 55412.55 88888.00 2007-05-14 13:53:09.500 134 12325.42 114.47 55412.57 88888.00 2007-05-14 13:53:09.625 134 12325.45 114.47 55412.57 88888.00 2007-05-14 13:53:09.750 134 12325.40 114.50 55412.55 88888.00 2007-05-14 13:53:09.875 134 12325.35 114.50 55412.55 88888.00 2007-05-14 13:53:10.000 134 12325.35 114.50 55412.53 88888.00 2007-05-14 13:53:10.125 134 12325.38 114.53 55412.55 88888.00 2007-05-14 13:53:10.250 134 12325.33 114.53 55412.57 88888.00 2007-05-14 13:53:10.375 134 12325.38 114.50 55412.57 88888.00 2007-05-14 13:53:10.500 134 12325.42 114.55 55412.57 88888.00 2007-05-14 13:53:10.625 134 12325.45 114.55 55412.60 88888.00 2007-05-14 13:53:10.750 134 12325.35 114.47 55412.55 88888.00 2007-05-14 13:53:10.875 134 12325.27 114.45 55412.53 88888.00 2007-05-14 13:53:11.000 134 12325.33 114.47 55412.55 88888.00 2007-05-14 13:53:11.125 134 12325.38 114.50 55412.55 88888.00 2007-05-14 13:53:11.250 134 12325.38 114.47 55412.55 88888.00 2007-05-14 13:53:11.375 134 12325.40 114.53 55412.57 88888.00 2007-05-14 13:53:11.500 134 12325.38 114.50 55412.60 88888.00 2007-05-14 13:53:11.625 134 12325.40 114.50 55412.65 88888.00 2007-05-14 13:53:11.750 134 12325.35 114.50 55412.62 88888.00 2007-05-14 13:53:11.875 134 12325.38 114.47 55412.57 88888.00 2007-05-14 13:53:12.000 134 12325.38 114.45 55412.57 88888.00 2007-05-14 13:53:12.125 134 12325.40 114.47 55412.60 88888.00 2007-05-14 13:53:12.250 134 12325.42 114.53 55412.60 88888.00 2007-05-14 13:53:12.375 134 12325.42 114.55 55412.57 88888.00 2007-05-14 13:53:12.500 134 12325.35 114.47 55412.55 88888.00 2007-05-14 13:53:12.625 134 12325.33 114.45 55412.55 88888.00 2007-05-14 13:53:12.750 134 12325.33 114.50 55412.53 88888.00 2007-05-14 13:53:12.875 134 12325.33 114.50 55412.50 88888.00 2007-05-14 13:53:13.000 134 12325.33 114.45 55412.50 88888.00 2007-05-14 13:53:13.125 134 12325.38 114.45 55412.55 88888.00 2007-05-14 13:53:13.250 134 12325.40 114.50 55412.60 88888.00 2007-05-14 13:53:13.375 134 12325.40 114.53 55412.60 88888.00 2007-05-14 13:53:13.500 134 12325.35 114.53 55412.57 88888.00 2007-05-14 13:53:13.625 134 12325.35 114.47 55412.53 88888.00 2007-05-14 13:53:13.750 134 12325.38 114.47 55412.57 88888.00 2007-05-14 13:53:13.875 134 12325.38 114.50 55412.55 88888.00 2007-05-14 13:53:14.000 134 12325.33 114.50 55412.55 88888.00 2007-05-14 13:53:14.125 134 12325.40 114.58 55412.57 88888.00 2007-05-14 13:53:14.250 134 12325.42 114.60 55412.57 88888.00 2007-05-14 13:53:14.375 134 12325.40 114.58 55412.57 88888.00 2007-05-14 13:53:14.500 134 12325.33 114.47 55412.60 88888.00 2007-05-14 13:53:14.625 134 12325.38 114.50 55412.62 88888.00 2007-05-14 13:53:14.750 134 12325.48 114.60 55412.57 88888.00 2007-05-14 13:53:14.875 134 12325.45 114.60 55412.57 88888.00 2007-05-14 13:53:15.000 134 12325.48 114.58 55412.60 88888.00 2007-05-14 13:53:15.125 134 12325.55 114.55 55412.60 88888.00 2007-05-14 13:53:15.250 134 12325.50 114.55 55412.57 88888.00 2007-05-14 13:53:15.375 134 12325.48 114.53 55412.60 88888.00 2007-05-14 13:53:15.500 134 12325.45 114.47 55412.57 88888.00 2007-05-14 13:53:15.625 134 12325.50 114.55 55412.60 88888.00 2007-05-14 13:53:15.750 134 12325.48 114.53 55412.55 88888.00 2007-05-14 13:53:15.875 134 12325.48 114.55 55412.55 88888.00 2007-05-14 13:53:16.000 134 12325.42 114.50 55412.55 88888.00 2007-05-14 13:53:16.125 134 12325.35 114.47 55412.55 88888.00 2007-05-14 13:53:16.250 134 12325.35 114.47 55412.55 88888.00 2007-05-14 13:53:16.375 134 12325.42 114.55 55412.55 88888.00 2007-05-14 13:53:16.500 134 12325.52 114.55 55412.57 88888.00 2007-05-14 13:53:16.625 134 12325.60 114.58 55412.60 88888.00 2007-05-14 13:53:16.750 134 12325.58 114.58 55412.60 88888.00 2007-05-14 13:53:16.875 134 12325.52 114.53 55412.60 88888.00 2007-05-14 13:53:17.000 134 12325.55 114.50 55412.57 88888.00 2007-05-14 13:53:17.125 134 12325.50 114.53 55412.57 88888.00 2007-05-14 13:53:17.250 134 12325.42 114.53 55412.57 88888.00 2007-05-14 13:53:17.375 134 12325.42 114.53 55412.57 88888.00 2007-05-14 13:53:17.500 134 12325.35 114.50 55412.57 88888.00 2007-05-14 13:53:17.625 134 12325.38 114.50 55412.57 88888.00 2007-05-14 13:53:17.750 134 12325.40 114.50 55412.57 88888.00 2007-05-14 13:53:17.875 134 12325.40 114.50 55412.55 88888.00 2007-05-14 13:53:18.000 134 12325.42 114.53 55412.55 88888.00 2007-05-14 13:53:18.125 134 12325.45 114.58 55412.53 88888.00 2007-05-14 13:53:18.250 134 12325.40 114.55 55412.55 88888.00 2007-05-14 13:53:18.375 134 12325.38 114.53 55412.55 88888.00 2007-05-14 13:53:18.500 134 12325.38 114.50 55412.53 88888.00 2007-05-14 13:53:18.625 134 12325.45 114.58 55412.57 88888.00 2007-05-14 13:53:18.750 134 12325.45 114.58 55412.55 88888.00 2007-05-14 13:53:18.875 134 12325.38 114.50 55412.53 88888.00 2007-05-14 13:53:19.000 134 12325.38 114.47 55412.53 88888.00 2007-05-14 13:53:19.125 134 12325.48 114.55 55412.55 88888.00 2007-05-14 13:53:19.250 134 12325.45 114.53 55412.55 88888.00 2007-05-14 13:53:19.375 134 12325.48 114.55 55412.53 88888.00 2007-05-14 13:53:19.500 134 12325.45 114.50 55412.57 88888.00 2007-05-14 13:53:19.625 134 12325.50 114.53 55412.57 88888.00 2007-05-14 13:53:19.750 134 12325.58 114.53 55412.53 88888.00 2007-05-14 13:53:19.875 134 12325.58 114.47 55412.55 88888.00 2007-05-14 13:53:20.000 134 12325.48 114.50 55412.53 88888.00 2007-05-14 13:53:20.125 134 12325.45 114.50 55412.50 88888.00 2007-05-14 13:53:20.250 134 12325.42 114.50 55412.55 88888.00 2007-05-14 13:53:20.375 134 12325.52 114.58 55412.57 88888.00 2007-05-14 13:53:20.500 134 12325.50 114.58 55412.57 88888.00 2007-05-14 13:53:20.625 134 12325.48 114.50 55412.57 88888.00 2007-05-14 13:53:20.750 134 12325.52 114.53 55412.55 88888.00 2007-05-14 13:53:20.875 134 12325.50 114.60 55412.60 88888.00 2007-05-14 13:53:21.000 134 12325.45 114.58 55412.55 88888.00 2007-05-14 13:53:21.125 134 12325.45 114.53 55412.55 88888.00 2007-05-14 13:53:21.250 134 12325.48 114.58 55412.57 88888.00 2007-05-14 13:53:21.375 134 12325.55 114.58 55412.60 88888.00 2007-05-14 13:53:21.500 134 12325.50 114.53 55412.60 88888.00 2007-05-14 13:53:21.625 134 12325.48 114.50 55412.57 88888.00 2007-05-14 13:53:21.750 134 12325.52 114.60 55412.57 88888.00 2007-05-14 13:53:21.875 134 12325.50 114.60 55412.57 88888.00 2007-05-14 13:53:22.000 134 12325.45 114.53 55412.55 88888.00 2007-05-14 13:53:22.125 134 12325.50 114.53 55412.57 88888.00 2007-05-14 13:53:22.250 134 12325.48 114.55 55412.57 88888.00 2007-05-14 13:53:22.375 134 12325.52 114.55 55412.60 88888.00 2007-05-14 13:53:22.500 134 12325.48 114.53 55412.57 88888.00 2007-05-14 13:53:22.625 134 12325.48 114.53 55412.55 88888.00 2007-05-14 13:53:22.750 134 12325.45 114.53 55412.53 88888.00 2007-05-14 13:53:22.875 134 12325.52 114.53 55412.55 88888.00 2007-05-14 13:53:23.000 134 12325.55 114.53 55412.53 88888.00 2007-05-14 13:53:23.125 134 12325.60 114.53 55412.53 88888.00 2007-05-14 13:53:23.250 134 12325.60 114.50 55412.57 88888.00 2007-05-14 13:53:23.375 134 12325.58 114.53 55412.55 88888.00 2007-05-14 13:53:23.500 134 12325.52 114.47 55412.53 88888.00 2007-05-14 13:53:23.625 134 12325.55 114.53 55412.55 88888.00 2007-05-14 13:53:23.750 134 12325.58 114.58 55412.57 88888.00 2007-05-14 13:53:23.875 134 12325.62 114.58 55412.57 88888.00 2007-05-14 13:53:24.000 134 12325.65 114.53 55412.55 88888.00 2007-05-14 13:53:24.125 134 12325.62 114.47 55412.55 88888.00 2007-05-14 13:53:24.250 134 12325.62 114.45 55412.55 88888.00 2007-05-14 13:53:24.375 134 12325.60 114.53 55412.53 88888.00 2007-05-14 13:53:24.500 134 12325.62 114.53 55412.53 88888.00 2007-05-14 13:53:24.625 134 12325.60 114.47 55412.50 88888.00 2007-05-14 13:53:24.750 134 12325.55 114.47 55412.53 88888.00 2007-05-14 13:53:24.875 134 12325.55 114.50 55412.55 88888.00 2007-05-14 13:53:25.000 134 12325.60 114.53 55412.55 88888.00 2007-05-14 13:53:25.125 134 12325.65 114.53 55412.55 88888.00 2007-05-14 13:53:25.250 134 12325.65 114.47 55412.53 88888.00 2007-05-14 13:53:25.375 134 12325.73 114.50 55412.53 88888.00 2007-05-14 13:53:25.500 134 12325.73 114.58 55412.55 88888.00 2007-05-14 13:53:25.625 134 12325.67 114.53 55412.55 88888.00 2007-05-14 13:53:25.750 134 12325.60 114.47 55412.53 88888.00 2007-05-14 13:53:25.875 134 12325.65 114.45 55412.55 88888.00 2007-05-14 13:53:26.000 134 12325.75 114.47 55412.57 88888.00 2007-05-14 13:53:26.125 134 12325.73 114.47 55412.55 88888.00 2007-05-14 13:53:26.250 134 12325.67 114.47 55412.55 88888.00 2007-05-14 13:53:26.375 134 12325.70 114.45 55412.50 88888.00 2007-05-14 13:53:26.500 134 12325.65 114.42 55412.47 88888.00 2007-05-14 13:53:26.625 134 12325.62 114.45 55412.53 88888.00 2007-05-14 13:53:26.750 134 12325.67 114.53 55412.57 88888.00 2007-05-14 13:53:26.875 134 12325.75 114.58 55412.60 88888.00 2007-05-14 13:53:27.000 134 12325.67 114.50 55412.53 88888.00 2007-05-14 13:53:27.125 134 12325.62 114.42 55412.55 88888.00 2007-05-14 13:53:27.250 134 12325.62 114.45 55412.55 88888.00 2007-05-14 13:53:27.375 134 12325.77 114.53 55412.55 88888.00 2007-05-14 13:53:27.500 134 12325.77 114.50 55412.55 88888.00 2007-05-14 13:53:27.625 134 12325.73 114.47 55412.53 88888.00 2007-05-14 13:53:27.750 134 12325.65 114.45 55412.53 88888.00 2007-05-14 13:53:27.875 134 12325.65 114.42 55412.53 88888.00 2007-05-14 13:53:28.000 134 12325.77 114.45 55412.55 88888.00 2007-05-14 13:53:28.125 134 12325.83 114.42 55412.55 88888.00 2007-05-14 13:53:28.250 134 12325.75 114.40 55412.55 88888.00 2007-05-14 13:53:28.375 134 12325.80 114.40 55412.50 88888.00 2007-05-14 13:53:28.500 134 12325.83 114.42 55412.50 88888.00 2007-05-14 13:53:28.625 134 12325.77 114.42 55412.53 88888.00 2007-05-14 13:53:28.750 134 12325.83 114.42 55412.53 88888.00 2007-05-14 13:53:28.875 134 12325.83 114.40 55412.53 88888.00 2007-05-14 13:53:29.000 134 12325.77 114.40 55412.53 88888.00 2007-05-14 13:53:29.125 134 12325.73 114.40 55412.55 88888.00 2007-05-14 13:53:29.250 134 12325.70 114.35 55412.57 88888.00 2007-05-14 13:53:29.375 134 12325.70 114.40 55412.57 88888.00 2007-05-14 13:53:29.500 134 12325.70 114.40 55412.57 88888.00 2007-05-14 13:53:29.625 134 12325.77 114.50 55412.57 88888.00 2007-05-14 13:53:29.750 134 12325.75 114.50 55412.57 88888.00 2007-05-14 13:53:29.875 134 12325.67 114.42 55412.50 88888.00 2007-05-14 13:53:30.000 134 12325.70 114.40 55412.53 88888.00 2007-05-14 13:53:30.125 134 12325.80 114.45 55412.60 88888.00 2007-05-14 13:53:30.250 134 12325.80 114.47 55412.55 88888.00 2007-05-14 13:53:30.375 134 12325.75 114.50 55412.55 88888.00 2007-05-14 13:53:30.500 134 12325.70 114.45 55412.55 88888.00 2007-05-14 13:53:30.625 134 12325.77 114.47 55412.57 88888.00 2007-05-14 13:53:30.750 134 12325.83 114.47 55412.57 88888.00 2007-05-14 13:53:30.875 134 12325.75 114.42 55412.53 88888.00 2007-05-14 13:53:31.000 134 12325.70 114.38 55412.50 88888.00 2007-05-14 13:53:31.125 134 12325.75 114.40 55412.53 88888.00 2007-05-14 13:53:31.250 134 12325.77 114.45 55412.55 88888.00 2007-05-14 13:53:31.375 134 12325.77 114.42 55412.55 88888.00 2007-05-14 13:53:31.500 134 12325.77 114.42 55412.53 88888.00 2007-05-14 13:53:31.625 134 12325.83 114.45 55412.53 88888.00 2007-05-14 13:53:31.750 134 12325.80 114.40 55412.50 88888.00 2007-05-14 13:53:31.875 134 12325.85 114.40 55412.50 88888.00 2007-05-14 13:53:32.000 134 12325.88 114.40 55412.50 88888.00 2007-05-14 13:53:32.125 134 12325.90 114.40 55412.53 88888.00 2007-05-14 13:53:32.250 134 12325.88 114.45 55412.55 88888.00 2007-05-14 13:53:32.375 134 12325.88 114.45 55412.53 88888.00 2007-05-14 13:53:32.500 134 12325.88 114.45 55412.55 88888.00 2007-05-14 13:53:32.625 134 12325.83 114.47 55412.57 88888.00 2007-05-14 13:53:32.750 134 12325.90 114.47 55412.53 88888.00 2007-05-14 13:53:32.875 134 12325.90 114.40 55412.50 88888.00 2007-05-14 13:53:33.000 134 12325.90 114.45 55412.53 88888.00 2007-05-14 13:53:33.125 134 12325.88 114.50 55412.55 88888.00 2007-05-14 13:53:33.250 134 12325.88 114.42 55412.55 88888.00 2007-05-14 13:53:33.375 134 12325.88 114.40 55412.50 88888.00 2007-05-14 13:53:33.500 134 12325.80 114.38 55412.47 88888.00 2007-05-14 13:53:33.625 134 12325.83 114.40 55412.50 88888.00 2007-05-14 13:53:33.750 134 12325.90 114.42 55412.53 88888.00 2007-05-14 13:53:33.875 134 12325.88 114.40 55412.50 88888.00 2007-05-14 13:53:34.000 134 12325.90 114.40 55412.47 88888.00 2007-05-14 13:53:34.125 134 12325.88 114.40 55412.53 88888.00 2007-05-14 13:53:34.250 134 12325.92 114.42 55412.55 88888.00 2007-05-14 13:53:34.375 134 12325.92 114.42 55412.53 88888.00 2007-05-14 13:53:34.500 134 12325.88 114.42 55412.53 88888.00 2007-05-14 13:53:34.625 134 12325.85 114.47 55412.50 88888.00 2007-05-14 13:53:34.750 134 12325.80 114.40 55412.53 88888.00 2007-05-14 13:53:34.875 134 12325.88 114.40 55412.53 88888.00 2007-05-14 13:53:35.000 134 12325.95 114.45 55412.55 88888.00 2007-05-14 13:53:35.125 134 12325.88 114.40 55412.55 88888.00 2007-05-14 13:53:35.250 134 12325.75 114.40 55412.55 88888.00 2007-05-14 13:53:35.375 134 12325.85 114.45 55412.55 88888.00 2007-05-14 13:53:35.500 134 12325.90 114.42 55412.57 88888.00 2007-05-14 13:53:35.625 134 12325.90 114.42 55412.55 88888.00 2007-05-14 13:53:35.750 134 12325.92 114.38 55412.53 88888.00 2007-05-14 13:53:35.875 134 12325.95 114.40 55412.50 88888.00 2007-05-14 13:53:36.000 134 12325.92 114.40 55412.53 88888.00 2007-05-14 13:53:36.125 134 12325.90 114.38 55412.55 88888.00 2007-05-14 13:53:36.250 134 12325.88 114.38 55412.53 88888.00 2007-05-14 13:53:36.375 134 12325.88 114.35 55412.50 88888.00 2007-05-14 13:53:36.500 134 12325.88 114.38 55412.53 88888.00 2007-05-14 13:53:36.625 134 12325.88 114.40 55412.55 88888.00 2007-05-14 13:53:36.750 134 12325.98 114.45 55412.55 88888.00 2007-05-14 13:53:36.875 134 12325.95 114.47 55412.55 88888.00 2007-05-14 13:53:37.000 134 12325.98 114.40 55412.53 88888.00 2007-05-14 13:53:37.125 134 12325.95 114.40 55412.50 88888.00 2007-05-14 13:53:37.250 134 12325.95 114.40 55412.53 88888.00 2007-05-14 13:53:37.375 134 12325.95 114.40 55412.53 88888.00 2007-05-14 13:53:37.500 134 12325.90 114.38 55412.55 88888.00 2007-05-14 13:53:37.625 134 12325.88 114.38 55412.55 88888.00 2007-05-14 13:53:37.750 134 12325.88 114.38 55412.57 88888.00 2007-05-14 13:53:37.875 134 12325.95 114.42 55412.57 88888.00 2007-05-14 13:53:38.000 134 12325.90 114.45 55412.55 88888.00 2007-05-14 13:53:38.125 134 12325.83 114.42 55412.55 88888.00 2007-05-14 13:53:38.250 134 12325.80 114.35 55412.53 88888.00 2007-05-14 13:53:38.375 134 12325.88 114.38 55412.53 88888.00 2007-05-14 13:53:38.500 134 12325.92 114.42 55412.53 88888.00 2007-05-14 13:53:38.625 134 12325.95 114.40 55412.53 88888.00 2007-05-14 13:53:38.750 134 12325.92 114.42 55412.55 88888.00 2007-05-14 13:53:38.875 134 12325.95 114.42 55412.57 88888.00 2007-05-14 13:53:39.000 134 12325.90 114.40 55412.53 88888.00 2007-05-14 13:53:39.125 134 12325.90 114.35 55412.55 88888.00 2007-05-14 13:53:39.250 134 12325.88 114.35 55412.55 88888.00 2007-05-14 13:53:39.375 134 12325.92 114.38 55412.55 88888.00 2007-05-14 13:53:39.500 134 12325.92 114.40 55412.53 88888.00 2007-05-14 13:53:39.625 134 12325.90 114.40 55412.53 88888.00 2007-05-14 13:53:39.750 134 12325.92 114.38 55412.53 88888.00 2007-05-14 13:53:39.875 134 12325.95 114.33 55412.50 88888.00 2007-05-14 13:53:40.000 134 12325.92 114.30 55412.53 88888.00 2007-05-14 13:53:40.125 134 12325.95 114.35 55412.55 88888.00 2007-05-14 13:53:40.250 134 12325.90 114.35 55412.53 88888.00 2007-05-14 13:53:40.375 134 12325.85 114.38 55412.55 88888.00 2007-05-14 13:53:40.500 134 12325.83 114.40 55412.57 88888.00 2007-05-14 13:53:40.625 134 12325.75 114.38 55412.57 88888.00 2007-05-14 13:53:40.750 134 12325.77 114.38 55412.55 88888.00 2007-05-14 13:53:40.875 134 12325.83 114.40 55412.60 88888.00 2007-05-14 13:53:41.000 134 12325.90 114.42 55412.57 88888.00 2007-05-14 13:53:41.125 134 12325.85 114.40 55412.55 88888.00 2007-05-14 13:53:41.250 134 12325.80 114.38 55412.57 88888.00 2007-05-14 13:53:41.375 134 12325.88 114.40 55412.60 88888.00 2007-05-14 13:53:41.500 134 12325.92 114.40 55412.57 88888.00 2007-05-14 13:53:41.625 134 12325.90 114.33 55412.57 88888.00 2007-05-14 13:53:41.750 134 12325.92 114.35 55412.62 88888.00 2007-05-14 13:53:41.875 134 12325.95 114.42 55412.62 88888.00 2007-05-14 13:53:42.000 134 12325.92 114.38 55412.55 88888.00 2007-05-14 13:53:42.125 134 12325.85 114.38 55412.55 88888.00 2007-05-14 13:53:42.250 134 12325.80 114.35 55412.57 88888.00 2007-05-14 13:53:42.375 134 12325.90 114.38 55412.60 88888.00 2007-05-14 13:53:42.500 134 12325.90 114.35 55412.57 88888.00 2007-05-14 13:53:42.625 134 12325.98 114.35 55412.57 88888.00 2007-05-14 13:53:42.750 134 12325.98 114.38 55412.53 88888.00 2007-05-14 13:53:42.875 134 12325.88 114.33 55412.53 88888.00 2007-05-14 13:53:43.000 134 12325.83 114.35 55412.50 88888.00 2007-05-14 13:53:43.125 134 12325.80 114.33 55412.53 88888.00 2007-05-14 13:53:43.250 134 12325.80 114.38 55412.57 88888.00 2007-05-14 13:53:43.375 134 12325.88 114.42 55412.60 88888.00 2007-05-14 13:53:43.500 134 12325.88 114.40 55412.57 88888.00 2007-05-14 13:53:43.625 134 12325.85 114.40 55412.57 88888.00 2007-05-14 13:53:43.750 134 12325.80 114.38 55412.55 88888.00 2007-05-14 13:53:43.875 134 12325.77 114.35 55412.53 88888.00 2007-05-14 13:53:44.000 134 12325.88 114.38 55412.55 88888.00 2007-05-14 13:53:44.125 134 12325.85 114.40 55412.57 88888.00 2007-05-14 13:53:44.250 134 12325.75 114.35 55412.57 88888.00 2007-05-14 13:53:44.375 134 12325.85 114.40 55412.57 88888.00 2007-05-14 13:53:44.500 134 12325.88 114.38 55412.57 88888.00 2007-05-14 13:53:44.625 134 12325.90 114.40 55412.57 88888.00 2007-05-14 13:53:44.750 134 12325.85 114.35 55412.57 88888.00 2007-05-14 13:53:44.875 134 12325.83 114.35 55412.57 88888.00 2007-05-14 13:53:45.000 134 12325.80 114.38 55412.60 88888.00 2007-05-14 13:53:45.125 134 12325.80 114.38 55412.60 88888.00 2007-05-14 13:53:45.250 134 12325.80 114.35 55412.60 88888.00 2007-05-14 13:53:45.375 134 12325.90 114.35 55412.60 88888.00 2007-05-14 13:53:45.500 134 12325.88 114.38 55412.60 88888.00 2007-05-14 13:53:45.625 134 12325.92 114.35 55412.53 88888.00 2007-05-14 13:53:45.750 134 12325.90 114.30 55412.53 88888.00 2007-05-14 13:53:45.875 134 12325.95 114.30 55412.57 88888.00 2007-05-14 13:53:46.000 134 12325.98 114.33 55412.60 88888.00 2007-05-14 13:53:46.125 134 12325.92 114.35 55412.57 88888.00 2007-05-14 13:53:46.250 134 12325.85 114.30 55412.57 88888.00 2007-05-14 13:53:46.375 134 12325.83 114.33 55412.60 88888.00 2007-05-14 13:53:46.500 134 12325.83 114.38 55412.62 88888.00 2007-05-14 13:53:46.625 134 12325.83 114.38 55412.62 88888.00 2007-05-14 13:53:46.750 134 12325.83 114.38 55412.60 88888.00 2007-05-14 13:53:46.875 134 12325.80 114.35 55412.60 88888.00 2007-05-14 13:53:47.000 134 12325.77 114.35 55412.55 88888.00 2007-05-14 13:53:47.125 134 12325.77 114.38 55412.57 88888.00 2007-05-14 13:53:47.250 134 12325.73 114.33 55412.57 88888.00 2007-05-14 13:53:47.375 134 12325.75 114.33 55412.60 88888.00 2007-05-14 13:53:47.500 134 12325.73 114.33 55412.60 88888.00 2007-05-14 13:53:47.625 134 12325.75 114.35 55412.62 88888.00 2007-05-14 13:53:47.750 134 12325.73 114.33 55412.60 88888.00 2007-05-14 13:53:47.875 134 12325.75 114.30 55412.60 88888.00 2007-05-14 13:53:48.000 134 12325.73 114.35 55412.57 88888.00 2007-05-14 13:53:48.125 134 12325.75 114.38 55412.60 88888.00 2007-05-14 13:53:48.250 134 12325.75 114.35 55412.60 88888.00 2007-05-14 13:53:48.375 134 12325.80 114.35 55412.57 88888.00 2007-05-14 13:53:48.500 134 12325.77 114.30 55412.60 88888.00 2007-05-14 13:53:48.625 134 12325.75 114.30 55412.62 88888.00 2007-05-14 13:53:48.750 134 12325.77 114.35 55412.62 88888.00 2007-05-14 13:53:48.875 134 12325.83 114.35 55412.62 88888.00 2007-05-14 13:53:49.000 134 12325.85 114.33 55412.60 88888.00 2007-05-14 13:53:49.125 134 12325.83 114.33 55412.60 88888.00 2007-05-14 13:53:49.250 134 12325.77 114.30 55412.60 88888.00 2007-05-14 13:53:49.375 134 12325.80 114.30 55412.62 88888.00 2007-05-14 13:53:49.500 134 12325.80 114.33 55412.62 88888.00 2007-05-14 13:53:49.625 134 12325.83 114.33 55412.62 88888.00 2007-05-14 13:53:49.750 134 12325.90 114.33 55412.60 88888.00 2007-05-14 13:53:49.875 134 12325.85 114.28 55412.57 88888.00 2007-05-14 13:53:50.000 134 12325.77 114.25 55412.55 88888.00 2007-05-14 13:53:50.125 134 12325.75 114.30 55412.60 88888.00 2007-05-14 13:53:50.250 134 12325.73 114.33 55412.60 88888.00 2007-05-14 13:53:50.375 134 12325.73 114.30 55412.60 88888.00 2007-05-14 13:53:50.500 134 12325.75 114.30 55412.60 88888.00 2007-05-14 13:53:50.625 134 12325.95 114.33 55412.62 88888.00 2007-05-14 13:53:50.750 134 12325.90 114.30 55412.57 88888.00 2007-05-14 13:53:50.875 134 12325.77 114.25 55412.55 88888.00 2007-05-14 13:53:51.000 134 12325.75 114.30 55412.57 88888.00 2007-05-14 13:53:51.125 134 12325.88 114.35 55412.62 88888.00 2007-05-14 13:53:51.250 134 12325.80 114.30 55412.68 88888.00 2007-05-14 13:53:51.375 134 12325.77 114.33 55412.65 88888.00 2007-05-14 13:53:51.500 134 12325.80 114.30 55412.62 88888.00 2007-05-14 13:53:51.625 134 12325.85 114.25 55412.60 88888.00 2007-05-14 13:53:51.750 134 12325.77 114.22 55412.60 88888.00 2007-05-14 13:53:51.875 134 12325.77 114.25 55412.62 88888.00 2007-05-14 13:53:52.000 134 12325.83 114.28 55412.60 88888.00 2007-05-14 13:53:52.125 134 12325.77 114.25 55412.57 88888.00 2007-05-14 13:53:52.250 134 12325.80 114.28 55412.60 88888.00 2007-05-14 13:53:52.375 134 12325.83 114.30 55412.62 88888.00 2007-05-14 13:53:52.500 134 12325.83 114.28 55412.62 88888.00 2007-05-14 13:53:52.625 134 12325.90 114.22 55412.60 88888.00 2007-05-14 13:53:52.750 134 12325.90 114.22 55412.60 88888.00 2007-05-14 13:53:52.875 134 12325.90 114.28 55412.62 88888.00 2007-05-14 13:53:53.000 134 12325.88 114.28 55412.60 88888.00 2007-05-14 13:53:53.125 134 12325.92 114.25 55412.60 88888.00 2007-05-14 13:53:53.250 134 12325.88 114.22 55412.60 88888.00 2007-05-14 13:53:53.375 134 12325.85 114.17 55412.57 88888.00 2007-05-14 13:53:53.500 134 12325.85 114.20 55412.60 88888.00 2007-05-14 13:53:53.625 134 12325.92 114.33 55412.62 88888.00 2007-05-14 13:53:53.750 134 12326.00 114.30 55412.65 88888.00 2007-05-14 13:53:53.875 134 12326.00 114.28 55412.62 88888.00 2007-05-14 13:53:54.000 134 12325.98 114.25 55412.60 88888.00 2007-05-14 13:53:54.125 134 12325.90 114.25 55412.57 88888.00 2007-05-14 13:53:54.250 134 12325.85 114.25 55412.60 88888.00 2007-05-14 13:53:54.375 134 12325.92 114.33 55412.60 88888.00 2007-05-14 13:53:54.500 134 12325.95 114.33 55412.62 88888.00 2007-05-14 13:53:54.625 134 12325.95 114.30 55412.60 88888.00 2007-05-14 13:53:54.750 134 12325.92 114.25 55412.60 88888.00 2007-05-14 13:53:54.875 134 12325.92 114.22 55412.65 88888.00 2007-05-14 13:53:55.000 134 12326.00 114.28 55412.65 88888.00 2007-05-14 13:53:55.125 134 12325.98 114.28 55412.68 88888.00 2007-05-14 13:53:55.250 134 12325.88 114.20 55412.65 88888.00 2007-05-14 13:53:55.375 134 12325.85 114.20 55412.62 88888.00 2007-05-14 13:53:55.500 134 12325.88 114.20 55412.62 88888.00 2007-05-14 13:53:55.625 134 12325.90 114.28 55412.68 88888.00 2007-05-14 13:53:55.750 134 12325.92 114.33 55412.70 88888.00 2007-05-14 13:53:55.875 134 12325.90 114.28 55412.65 88888.00 2007-05-14 13:53:56.000 134 12325.90 114.20 55412.57 88888.00 2007-05-14 13:53:56.125 134 12325.88 114.20 55412.62 88888.00 2007-05-14 13:53:56.250 134 12325.83 114.30 55412.68 88888.00 2007-05-14 13:53:56.375 134 12325.88 114.33 55412.65 88888.00 2007-05-14 13:53:56.500 134 12325.88 114.28 55412.65 88888.00 2007-05-14 13:53:56.625 134 12325.88 114.25 55412.65 88888.00 2007-05-14 13:53:56.750 134 12325.88 114.25 55412.65 88888.00 2007-05-14 13:53:56.875 134 12325.85 114.28 55412.68 88888.00 2007-05-14 13:53:57.000 134 12325.83 114.22 55412.68 88888.00 2007-05-14 13:53:57.125 134 12325.83 114.22 55412.68 88888.00 2007-05-14 13:53:57.250 134 12325.80 114.20 55412.70 88888.00 2007-05-14 13:53:57.375 134 12325.83 114.25 55412.70 88888.00 2007-05-14 13:53:57.500 134 12325.83 114.30 55412.70 88888.00 2007-05-14 13:53:57.625 134 12325.83 114.25 55412.65 88888.00 2007-05-14 13:53:57.750 134 12325.88 114.20 55412.62 88888.00 2007-05-14 13:53:57.875 134 12325.88 114.22 55412.65 88888.00 2007-05-14 13:53:58.000 134 12325.90 114.22 55412.70 88888.00 2007-05-14 13:53:58.125 134 12325.90 114.22 55412.70 88888.00 2007-05-14 13:53:58.250 134 12325.88 114.22 55412.70 88888.00 2007-05-14 13:53:58.375 134 12325.95 114.28 55412.70 88888.00 2007-05-14 13:53:58.500 134 12325.92 114.28 55412.68 88888.00 2007-05-14 13:53:58.625 134 12325.90 114.28 55412.68 88888.00 2007-05-14 13:53:58.750 134 12325.92 114.25 55412.68 88888.00 2007-05-14 13:53:58.875 134 12325.95 114.17 55412.68 88888.00 2007-05-14 13:53:59.000 134 12325.95 114.17 55412.70 88888.00 2007-05-14 13:53:59.125 134 12325.92 114.28 55412.72 88888.00 2007-05-14 13:53:59.250 134 12325.80 114.25 55412.68 88888.00 2007-05-14 13:53:59.375 134 12325.80 114.25 55412.70 88888.00 2007-05-14 13:53:59.500 134 12325.90 114.22 55412.70 88888.00 2007-05-14 13:53:59.625 134 12325.95 114.22 55412.70 88888.00 2007-05-14 13:53:59.750 134 12325.92 114.22 55412.70 88888.00 2007-05-14 13:53:59.875 134 12325.98 114.20 55412.70 88888.00 2007-05-14 13:54:00.000 134 12326.00 114.20 55412.68 88888.00 2007-05-14 13:54:00.125 134 12326.00 114.25 55412.72 88888.00 2007-05-14 13:54:00.250 134 12325.92 114.22 55412.72 88888.00 2007-05-14 13:54:00.375 134 12326.00 114.22 55412.72 88888.00 2007-05-14 13:54:00.500 134 12326.02 114.28 55412.72 88888.00 2007-05-14 13:54:00.625 134 12326.02 114.25 55412.72 88888.00 2007-05-14 13:54:00.750 134 12325.95 114.25 55412.68 88888.00 2007-05-14 13:54:00.875 134 12325.95 114.20 55412.68 88888.00 2007-05-14 13:54:01.000 134 12325.95 114.17 55412.70 88888.00 2007-05-14 13:54:01.125 134 12325.92 114.17 55412.72 88888.00 2007-05-14 13:54:01.250 134 12325.90 114.17 55412.75 88888.00 2007-05-14 13:54:01.375 134 12325.92 114.17 55412.70 88888.00 2007-05-14 13:54:01.500 134 12325.85 114.15 55412.70 88888.00 2007-05-14 13:54:01.625 134 12325.88 114.17 55412.75 88888.00 2007-05-14 13:54:01.750 134 12325.90 114.15 55412.75 88888.00 2007-05-14 13:54:01.875 134 12325.85 114.20 55412.70 88888.00 2007-05-14 13:54:02.000 134 12325.80 114.15 55412.65 88888.00 2007-05-14 13:54:02.125 134 12325.85 114.12 55412.65 88888.00 2007-05-14 13:54:02.250 134 12325.90 114.12 55412.70 88888.00 2007-05-14 13:54:02.375 134 12325.80 114.12 55412.68 88888.00 2007-05-14 13:54:02.500 134 12325.77 114.15 55412.70 88888.00 2007-05-14 13:54:02.625 134 12325.80 114.08 55412.70 88888.00 2007-05-14 13:54:02.750 134 12325.80 114.00 55412.70 88888.00 2007-05-14 13:54:02.875 134 12325.80 114.08 55412.72 88888.00 2007-05-14 13:54:03.000 134 12325.83 114.08 55412.72 88888.00 2007-05-14 13:54:03.125 134 12325.90 114.12 55412.72 88888.00 2007-05-14 13:54:03.250 134 12325.90 114.08 55412.75 88888.00 2007-05-14 13:54:03.375 134 12325.85 114.05 55412.75 88888.00 2007-05-14 13:54:03.500 134 12325.75 114.08 55412.72 88888.00 2007-05-14 13:54:03.625 134 12325.73 114.05 55412.75 88888.00 2007-05-14 13:54:03.750 134 12325.75 114.08 55412.75 88888.00 2007-05-14 13:54:03.875 134 12325.77 114.10 55412.75 88888.00 2007-05-14 13:54:04.000 134 12325.70 114.10 55412.72 88888.00 2007-05-14 13:54:04.125 134 12325.73 114.12 55412.75 88888.00 2007-05-14 13:54:04.250 134 12325.77 114.10 55412.78 88888.00 2007-05-14 13:54:04.375 134 12325.85 114.10 55412.78 88888.00 2007-05-14 13:54:04.500 134 12325.88 114.12 55412.75 88888.00 2007-05-14 13:54:04.625 134 12325.83 114.05 55412.75 88888.00 2007-05-14 13:54:04.750 134 12325.85 114.03 55412.78 88888.00 2007-05-14 13:54:04.875 134 12325.90 114.05 55412.78 88888.00 2007-05-14 13:54:05.000 134 12325.90 114.10 55412.72 88888.00 2007-05-14 13:54:05.125 134 12325.85 114.10 55412.72 88888.00 2007-05-14 13:54:05.250 134 12325.77 114.00 55412.72 88888.00 2007-05-14 13:54:05.375 134 12325.83 114.00 55412.78 88888.00 2007-05-14 13:54:05.500 134 12325.83 114.03 55412.78 88888.00 2007-05-14 13:54:05.625 134 12325.80 114.00 55412.75 88888.00 2007-05-14 13:54:05.750 134 12325.90 114.03 55412.75 88888.00 2007-05-14 13:54:05.875 134 12325.90 114.03 55412.78 88888.00 2007-05-14 13:54:06.000 134 12325.85 114.00 55412.75 88888.00 2007-05-14 13:54:06.125 134 12325.83 114.00 55412.80 88888.00 2007-05-14 13:54:06.250 134 12325.83 114.05 55412.82 88888.00 2007-05-14 13:54:06.375 134 12325.83 114.03 55412.80 88888.00 2007-05-14 13:54:06.500 134 12325.80 114.03 55412.80 88888.00 2007-05-14 13:54:06.625 134 12325.83 114.00 55412.80 88888.00 2007-05-14 13:54:06.750 134 12325.85 113.95 55412.78 88888.00 2007-05-14 13:54:06.875 134 12325.80 113.90 55412.75 88888.00 2007-05-14 13:54:07.000 134 12325.77 113.92 55412.78 88888.00 2007-05-14 13:54:07.125 134 12325.77 114.00 55412.78 88888.00 2007-05-14 13:54:07.250 134 12325.75 114.00 55412.78 88888.00 2007-05-14 13:54:07.375 134 12325.70 113.95 55412.75 88888.00 2007-05-14 13:54:07.500 134 12325.73 113.92 55412.75 88888.00 2007-05-14 13:54:07.625 134 12325.77 113.95 55412.75 88888.00 2007-05-14 13:54:07.750 134 12325.77 113.92 55412.75 88888.00 2007-05-14 13:54:07.875 134 12325.77 113.88 55412.72 88888.00 2007-05-14 13:54:08.000 134 12325.75 113.85 55412.72 88888.00 2007-05-14 13:54:08.125 134 12325.80 113.90 55412.75 88888.00 2007-05-14 13:54:08.250 134 12325.77 113.90 55412.75 88888.00 2007-05-14 13:54:08.375 134 12325.75 113.88 55412.75 88888.00 2007-05-14 13:54:08.500 134 12325.70 113.88 55412.78 88888.00 2007-05-14 13:54:08.625 134 12325.75 113.88 55412.80 88888.00 2007-05-14 13:54:08.750 134 12325.70 113.88 55412.78 88888.00 2007-05-14 13:54:08.875 134 12325.67 113.88 55412.80 88888.00 2007-05-14 13:54:09.000 134 12325.73 113.90 55412.80 88888.00 2007-05-14 13:54:09.125 134 12325.77 113.90 55412.80 88888.00 2007-05-14 13:54:09.250 134 12325.73 113.88 55412.85 88888.00 2007-05-14 13:54:09.375 134 12325.70 113.92 55412.85 88888.00 2007-05-14 13:54:09.500 134 12325.70 113.95 55412.82 88888.00 2007-05-14 13:54:09.625 134 12325.70 113.97 55412.82 88888.00 2007-05-14 13:54:09.750 134 12325.77 113.95 55412.80 88888.00 2007-05-14 13:54:09.875 134 12325.83 113.97 55412.78 88888.00 2007-05-14 13:54:10.000 134 12325.85 113.92 55412.78 88888.00 2007-05-14 13:54:10.125 134 12325.92 113.95 55412.82 88888.00 2007-05-14 13:54:10.250 134 12325.92 113.92 55412.80 88888.00 2007-05-14 13:54:10.375 134 12325.92 113.88 55412.80 88888.00 2007-05-14 13:54:10.500 134 12325.90 113.85 55412.82 88888.00 2007-05-14 13:54:10.625 134 12325.80 113.80 55412.80 88888.00 2007-05-14 13:54:10.750 134 12325.77 113.78 55412.78 88888.00 2007-05-14 13:54:10.875 134 12325.77 113.80 55412.75 88888.00 2007-05-14 13:54:11.000 134 12325.83 113.75 55412.78 88888.00 2007-05-14 13:54:11.125 134 12325.77 113.78 55412.80 88888.00 2007-05-14 13:54:11.250 134 12325.73 113.85 55412.80 88888.00 2007-05-14 13:54:11.375 134 12325.77 113.90 55412.82 88888.00 2007-05-14 13:54:11.500 134 12325.77 113.88 55412.82 88888.00 2007-05-14 13:54:11.625 134 12325.75 113.85 55412.85 88888.00 2007-05-14 13:54:11.750 134 12325.75 113.85 55412.82 88888.00 2007-05-14 13:54:11.875 134 12325.70 113.85 55412.82 88888.00 2007-05-14 13:54:12.000 134 12325.75 113.80 55412.82 88888.00 2007-05-14 13:54:12.125 134 12325.73 113.78 55412.80 88888.00 2007-05-14 13:54:12.250 134 12325.67 113.72 55412.82 88888.00 2007-05-14 13:54:12.375 134 12325.73 113.75 55412.82 88888.00 2007-05-14 13:54:12.500 134 12325.73 113.78 55412.85 88888.00 2007-05-14 13:54:12.625 134 12325.70 113.72 55412.85 88888.00 2007-05-14 13:54:12.750 134 12325.73 113.75 55412.82 88888.00 2007-05-14 13:54:12.875 134 12325.75 113.75 55412.82 88888.00 2007-05-14 13:54:13.000 134 12325.73 113.78 55412.80 88888.00 2007-05-14 13:54:13.125 134 12325.70 113.70 55412.80 88888.00 2007-05-14 13:54:13.250 134 12325.70 113.75 55412.85 88888.00 2007-05-14 13:54:13.375 134 12325.70 113.72 55412.82 88888.00 2007-05-14 13:54:13.500 134 12325.73 113.70 55412.85 88888.00 2007-05-14 13:54:13.625 134 12325.77 113.70 55412.82 88888.00 2007-05-14 13:54:13.750 134 12325.83 113.67 55412.82 88888.00 2007-05-14 13:54:13.875 134 12325.80 113.70 55412.85 88888.00 2007-05-14 13:54:14.000 134 12325.75 113.70 55412.80 88888.00 2007-05-14 13:54:14.125 134 12325.80 113.67 55412.80 88888.00 2007-05-14 13:54:14.250 134 12325.80 113.65 55412.80 88888.00 2007-05-14 13:54:14.375 134 12325.77 113.67 55412.78 88888.00 2007-05-14 13:54:14.500 134 12325.73 113.70 55412.85 88888.00 2007-05-14 13:54:14.625 134 12325.75 113.67 55412.88 88888.00 2007-05-14 13:54:14.750 134 12325.75 113.67 55412.88 88888.00 2007-05-14 13:54:14.875 134 12325.67 113.62 55412.82 88888.00 2007-05-14 13:54:15.000 134 12325.75 113.62 55412.88 88888.00 2007-05-14 13:54:15.125 134 12325.80 113.67 55412.88 88888.00 2007-05-14 13:54:15.250 134 12325.73 113.60 55412.85 88888.00 2007-05-14 13:54:15.375 134 12325.73 113.62 55412.88 88888.00 2007-05-14 13:54:15.500 134 12325.75 113.72 55412.90 88888.00 2007-05-14 13:54:15.625 134 12325.73 113.67 55412.85 88888.00 2007-05-14 13:54:15.750 134 12325.67 113.65 55412.82 88888.00 2007-05-14 13:54:15.875 134 12325.62 113.62 55412.85 88888.00 2007-05-14 13:54:16.000 134 12325.65 113.60 55412.88 88888.00 2007-05-14 13:54:16.125 134 12325.75 113.65 55412.90 88888.00 2007-05-14 13:54:16.250 134 12325.80 113.62 55412.88 88888.00 2007-05-14 13:54:16.375 134 12325.75 113.62 55412.85 88888.00 2007-05-14 13:54:16.500 134 12325.67 113.60 55412.82 88888.00 2007-05-14 13:54:16.625 134 12325.73 113.62 55412.88 88888.00 2007-05-14 13:54:16.750 134 12325.70 113.60 55412.90 88888.00 2007-05-14 13:54:16.875 134 12325.73 113.55 55412.85 88888.00 2007-05-14 13:54:17.000 134 12325.73 113.58 55412.82 88888.00 2007-05-14 13:54:17.125 134 12325.75 113.60 55412.82 88888.00 2007-05-14 13:54:17.250 134 12325.75 113.55 55412.82 88888.00 2007-05-14 13:54:17.375 134 12325.75 113.55 55412.85 88888.00 2007-05-14 13:54:17.500 134 12325.65 113.53 55412.85 88888.00 2007-05-14 13:54:17.625 134 12325.67 113.60 55412.88 88888.00 2007-05-14 13:54:17.750 134 12325.67 113.60 55412.88 88888.00 2007-05-14 13:54:17.875 134 12325.70 113.55 55412.90 88888.00 2007-05-14 13:54:18.000 134 12325.77 113.58 55412.90 88888.00 2007-05-14 13:54:18.125 134 12325.77 113.58 55412.90 88888.00 2007-05-14 13:54:18.250 134 12325.75 113.55 55412.90 88888.00 2007-05-14 13:54:18.375 134 12325.77 113.53 55412.90 88888.00 2007-05-14 13:54:18.500 134 12325.75 113.50 55412.88 88888.00 2007-05-14 13:54:18.625 134 12325.80 113.50 55412.85 88888.00 2007-05-14 13:54:18.750 134 12325.77 113.55 55412.85 88888.00 2007-05-14 13:54:18.875 134 12325.77 113.55 55412.85 88888.00 2007-05-14 13:54:19.000 134 12325.77 113.55 55412.88 88888.00 2007-05-14 13:54:19.125 134 12325.75 113.55 55412.88 88888.00 2007-05-14 13:54:19.250 134 12325.70 113.53 55412.85 88888.00 2007-05-14 13:54:19.375 134 12325.70 113.58 55412.85 88888.00 2007-05-14 13:54:19.500 134 12325.73 113.60 55412.85 88888.00 2007-05-14 13:54:19.625 134 12325.67 113.53 55412.85 88888.00 2007-05-14 13:54:19.750 134 12325.67 113.47 55412.88 88888.00 2007-05-14 13:54:19.875 134 12325.77 113.53 55412.90 88888.00 2007-05-14 13:54:20.000 134 12325.92 113.58 55412.90 88888.00 2007-05-14 13:54:20.125 134 12325.85 113.55 55412.90 88888.00 2007-05-14 13:54:20.250 134 12325.73 113.50 55412.93 88888.00 2007-05-14 13:54:20.375 134 12325.75 113.53 55412.93 88888.00 2007-05-14 13:54:20.500 134 12325.77 113.55 55412.93 88888.00 2007-05-14 13:54:20.625 134 12325.80 113.58 55412.90 88888.00 2007-05-14 13:54:20.750 134 12325.70 113.53 55412.90 88888.00 2007-05-14 13:54:20.875 134 12325.67 113.55 55412.88 88888.00 2007-05-14 13:54:21.000 134 12325.70 113.55 55412.88 88888.00 2007-05-14 13:54:21.125 134 12325.80 113.58 55412.93 88888.00 2007-05-14 13:54:21.250 134 12325.75 113.55 55412.93 88888.00 2007-05-14 13:54:21.375 134 12325.77 113.58 55412.88 88888.00 2007-05-14 13:54:21.500 134 12325.83 113.55 55412.88 88888.00 2007-05-14 13:54:21.625 134 12325.73 113.53 55412.88 88888.00 2007-05-14 13:54:21.750 134 12325.70 113.55 55412.93 88888.00 2007-05-14 13:54:21.875 134 12325.73 113.55 55412.93 88888.00 2007-05-14 13:54:22.000 134 12325.70 113.47 55412.88 88888.00 2007-05-14 13:54:22.125 134 12325.70 113.53 55412.88 88888.00 2007-05-14 13:54:22.250 134 12325.70 113.58 55412.90 88888.00 2007-05-14 13:54:22.375 134 12325.65 113.60 55412.93 88888.00 2007-05-14 13:54:22.500 134 12325.55 113.50 55412.88 88888.00 2007-05-14 13:54:22.625 134 12325.58 113.50 55412.88 88888.00 2007-05-14 13:54:22.750 134 12325.62 113.55 55412.90 88888.00 2007-05-14 13:54:22.875 134 12325.65 113.55 55412.88 88888.00 2007-05-14 13:54:23.000 134 12325.67 113.55 55412.88 88888.00 2007-05-14 13:54:23.125 134 12325.73 113.58 55412.93 88888.00 2007-05-14 13:54:23.250 134 12325.73 113.53 55412.95 88888.00 2007-05-14 13:54:23.375 134 12325.75 113.58 55412.93 88888.00 2007-05-14 13:54:23.500 134 12325.77 113.58 55412.93 88888.00 2007-05-14 13:54:23.625 134 12325.75 113.58 55412.95 88888.00 2007-05-14 13:54:23.750 134 12325.70 113.58 55412.95 88888.00 2007-05-14 13:54:23.875 134 12325.73 113.55 55412.97 88888.00 2007-05-14 13:54:24.000 134 12325.75 113.50 55412.95 88888.00 2007-05-14 13:54:24.125 134 12325.77 113.47 55412.95 88888.00 2007-05-14 13:54:24.250 134 12325.75 113.55 55412.95 88888.00 2007-05-14 13:54:24.375 134 12325.77 113.55 55412.95 88888.00 2007-05-14 13:54:24.500 134 12325.73 113.47 55412.95 88888.00 2007-05-14 13:54:24.625 134 12325.67 113.47 55412.97 88888.00 2007-05-14 13:54:24.750 134 12325.67 113.45 55412.95 88888.00 2007-05-14 13:54:24.875 134 12325.73 113.53 55412.93 88888.00 2007-05-14 13:54:25.000 134 12325.75 113.55 55412.90 88888.00 2007-05-14 13:54:25.125 134 12325.67 113.50 55412.90 88888.00 2007-05-14 13:54:25.250 134 12325.70 113.47 55412.93 88888.00 2007-05-14 13:54:25.375 134 12325.73 113.47 55412.90 88888.00 2007-05-14 13:54:25.500 134 12325.75 113.47 55412.90 88888.00 2007-05-14 13:54:25.625 134 12325.65 113.50 55412.93 88888.00 2007-05-14 13:54:25.750 134 12325.62 113.60 55412.97 88888.00 2007-05-14 13:54:25.875 134 12325.65 113.60 55412.95 88888.00 2007-05-14 13:54:26.000 134 12325.60 113.53 55412.90 88888.00 2007-05-14 13:54:26.125 134 12325.62 113.53 55412.90 88888.00 2007-05-14 13:54:26.250 134 12325.55 113.45 55412.93 88888.00 2007-05-14 13:54:26.375 134 12325.58 113.45 55412.93 88888.00 2007-05-14 13:54:26.500 134 12325.58 113.50 55412.88 88888.00 2007-05-14 13:54:26.625 134 12325.60 113.58 55412.90 88888.00 2007-05-14 13:54:26.750 134 12325.60 113.55 55412.93 88888.00 2007-05-14 13:54:26.875 134 12325.62 113.55 55412.93 88888.00 2007-05-14 13:54:27.000 134 12325.62 113.53 55412.90 88888.00 2007-05-14 13:54:27.125 134 12325.67 113.53 55412.88 88888.00 2007-05-14 13:54:27.250 134 12325.67 113.53 55412.88 88888.00 2007-05-14 13:54:27.375 134 12325.65 113.47 55412.90 88888.00 2007-05-14 13:54:27.500 134 12325.60 113.42 55412.88 88888.00 2007-05-14 13:54:27.625 134 12325.60 113.45 55412.90 88888.00 2007-05-14 13:54:27.750 134 12325.58 113.53 55412.90 88888.00 2007-05-14 13:54:27.875 134 12325.65 113.50 55412.90 88888.00 2007-05-14 13:54:28.000 134 12325.67 113.45 55412.90 88888.00 2007-05-14 13:54:28.125 134 12325.65 113.42 55412.93 88888.00 2007-05-14 13:54:28.250 134 12325.60 113.47 55412.95 88888.00 2007-05-14 13:54:28.375 134 12325.65 113.50 55412.97 88888.00 2007-05-14 13:54:28.500 134 12325.58 113.47 55412.97 88888.00 2007-05-14 13:54:28.625 134 12325.62 113.50 55412.93 88888.00 2007-05-14 13:54:28.750 134 12325.60 113.50 55412.93 88888.00 2007-05-14 13:54:28.875 134 12325.65 113.55 55412.93 88888.00 2007-05-14 13:54:29.000 134 12325.60 113.50 55412.90 88888.00 2007-05-14 13:54:29.125 134 12325.50 113.45 55412.93 88888.00 2007-05-14 13:54:29.250 134 12325.52 113.42 55412.93 88888.00 2007-05-14 13:54:29.375 134 12325.58 113.45 55412.93 88888.00 2007-05-14 13:54:29.500 134 12325.65 113.50 55412.95 88888.00 2007-05-14 13:54:29.625 134 12325.67 113.50 55412.97 88888.00 2007-05-14 13:54:29.750 134 12325.67 113.45 55412.95 88888.00 2007-05-14 13:54:29.875 134 12325.65 113.50 55412.95 88888.00 2007-05-14 13:54:30.000 134 12325.65 113.58 55412.95 88888.00 2007-05-14 13:54:30.125 134 12325.70 113.60 55412.97 88888.00 2007-05-14 13:54:30.250 134 12325.70 113.47 55412.97 88888.00 2007-05-14 13:54:30.375 134 12325.73 113.47 55412.97 88888.00 2007-05-14 13:54:30.500 134 12325.75 113.50 55412.97 88888.00 2007-05-14 13:54:30.625 134 12325.75 113.55 55412.97 88888.00 2007-05-14 13:54:30.750 134 12325.70 113.47 55412.95 88888.00 2007-05-14 13:54:30.875 134 12325.73 113.50 55412.93 88888.00 2007-05-14 13:54:31.000 134 12325.83 113.47 55412.93 88888.00 2007-05-14 13:54:31.125 134 12325.77 113.53 55412.93 88888.00 2007-05-14 13:54:31.250 134 12325.65 113.53 55412.95 88888.00 2007-05-14 13:54:31.375 134 12325.70 113.53 55412.95 88888.00 2007-05-14 13:54:31.500 134 12325.73 113.53 55412.95 88888.00 2007-05-14 13:54:31.625 134 12325.67 113.58 55412.97 88888.00 2007-05-14 13:54:31.750 134 12325.65 113.55 55412.95 88888.00 2007-05-14 13:54:31.875 134 12325.62 113.53 55412.95 88888.00 2007-05-14 13:54:32.000 134 12325.58 113.50 55412.93 88888.00 2007-05-14 13:54:32.125 134 12325.60 113.55 55412.95 88888.00 2007-05-14 13:54:32.250 134 12325.65 113.50 55412.95 88888.00 2007-05-14 13:54:32.375 134 12325.67 113.50 55412.93 88888.00 2007-05-14 13:54:32.500 134 12325.65 113.50 55412.93 88888.00 2007-05-14 13:54:32.625 134 12325.65 113.53 55412.95 88888.00 2007-05-14 13:54:32.750 134 12325.67 113.53 55412.95 88888.00 2007-05-14 13:54:32.875 134 12325.67 113.53 55412.95 88888.00 2007-05-14 13:54:33.000 134 12325.62 113.55 55412.95 88888.00 2007-05-14 13:54:33.125 134 12325.67 113.58 55412.97 88888.00 2007-05-14 13:54:33.250 134 12325.67 113.53 55412.97 88888.00 2007-05-14 13:54:33.375 134 12325.73 113.55 55412.97 88888.00 2007-05-14 13:54:33.500 134 12325.70 113.55 55412.93 88888.00 2007-05-14 13:54:33.625 134 12325.62 113.50 55412.95 88888.00 2007-05-14 13:54:33.750 134 12325.60 113.53 55412.90 88888.00 2007-05-14 13:54:33.875 134 12325.65 113.55 55412.93 88888.00 2007-05-14 13:54:34.000 134 12325.65 113.58 55412.90 88888.00 2007-05-14 13:54:34.125 134 12325.62 113.53 55412.90 88888.00 2007-05-14 13:54:34.250 134 12325.58 113.45 55412.88 88888.00 2007-05-14 13:54:34.375 134 12325.65 113.55 55412.90 88888.00 2007-05-14 13:54:34.500 134 12325.73 113.60 55412.90 88888.00 2007-05-14 13:54:34.625 134 12325.67 113.55 55412.90 88888.00 2007-05-14 13:54:34.750 134 12325.60 113.50 55412.88 88888.00 2007-05-14 13:54:34.875 134 12325.65 113.55 55412.90 88888.00 2007-05-14 13:54:35.000 134 12325.65 113.58 55412.88 88888.00 2007-05-14 13:54:35.125 134 12325.58 113.53 55412.85 88888.00 2007-05-14 13:54:35.250 134 12325.48 113.47 55412.88 88888.00 2007-05-14 13:54:35.375 134 12325.55 113.53 55412.85 88888.00 2007-05-14 13:54:35.500 134 12325.65 113.55 55412.90 88888.00 2007-05-14 13:54:35.625 134 12325.73 113.53 55412.90 88888.00 2007-05-14 13:54:35.750 134 12325.75 113.53 55412.90 88888.00 2007-05-14 13:54:35.875 134 12325.70 113.55 55412.88 88888.00 2007-05-14 13:54:36.000 134 12325.62 113.50 55412.90 88888.00 2007-05-14 13:54:36.125 134 12325.67 113.55 55412.93 88888.00 2007-05-14 13:54:36.250 134 12325.67 113.58 55412.95 88888.00 2007-05-14 13:54:36.375 134 12325.70 113.58 55412.95 88888.00 2007-05-14 13:54:36.500 134 12325.73 113.58 55412.97 88888.00 2007-05-14 13:54:36.625 134 12325.65 113.50 55412.93 88888.00 2007-05-14 13:54:36.750 134 12325.62 113.53 55412.93 88888.00 2007-05-14 13:54:36.875 134 12325.60 113.53 55412.93 88888.00 2007-05-14 13:54:37.000 134 12325.60 113.55 55412.93 88888.00 2007-05-14 13:54:37.125 134 12325.60 113.50 55412.93 88888.00 2007-05-14 13:54:37.250 134 12325.60 113.53 55412.95 88888.00 2007-05-14 13:54:37.375 134 12325.70 113.58 55412.97 88888.00 2007-05-14 13:54:37.500 134 12325.67 113.55 55412.90 88888.00 2007-05-14 13:54:37.625 134 12325.60 113.55 55412.93 88888.00 2007-05-14 13:54:37.750 134 12325.58 113.55 55412.90 88888.00 2007-05-14 13:54:37.875 134 12325.58 113.50 55412.90 88888.00 2007-05-14 13:54:38.000 134 12325.60 113.60 55412.90 88888.00 2007-05-14 13:54:38.125 134 12325.60 113.58 55412.93 88888.00 2007-05-14 13:54:38.250 134 12325.62 113.58 55412.93 88888.00 2007-05-14 13:54:38.375 134 12325.58 113.55 55412.90 88888.00 2007-05-14 13:54:38.500 134 12325.55 113.55 55412.93 88888.00 2007-05-14 13:54:38.625 134 12325.65 113.55 55412.93 88888.00 2007-05-14 13:54:38.750 134 12325.60 113.53 55412.90 88888.00 2007-05-14 13:54:38.875 134 12325.58 113.53 55412.90 88888.00 2007-05-14 13:54:39.000 134 12325.60 113.58 55412.88 88888.00 2007-05-14 13:54:39.125 134 12325.62 113.55 55412.93 88888.00 2007-05-14 13:54:39.250 134 12325.55 113.50 55412.90 88888.00 2007-05-14 13:54:39.375 134 12325.58 113.47 55412.90 88888.00 2007-05-14 13:54:39.500 134 12325.55 113.47 55412.90 88888.00 2007-05-14 13:54:39.625 134 12325.58 113.55 55412.93 88888.00 2007-05-14 13:54:39.750 134 12325.62 113.58 55412.93 88888.00 2007-05-14 13:54:39.875 134 12325.65 113.60 55412.93 88888.00 2007-05-14 13:54:40.000 134 12325.62 113.55 55412.90 88888.00 2007-05-14 13:54:40.125 134 12325.62 113.58 55412.95 88888.00 2007-05-14 13:54:40.250 134 12325.60 113.60 55412.93 88888.00 2007-05-14 13:54:40.375 134 12325.58 113.60 55412.93 88888.00 2007-05-14 13:54:40.500 134 12325.55 113.60 55412.93 88888.00 2007-05-14 13:54:40.625 134 12325.58 113.58 55412.90 88888.00 2007-05-14 13:54:40.750 134 12325.60 113.60 55412.88 88888.00 2007-05-14 13:54:40.875 134 12325.58 113.58 55412.88 88888.00 2007-05-14 13:54:41.000 134 12325.55 113.55 55412.85 88888.00 2007-05-14 13:54:41.125 134 12325.58 113.55 55412.88 88888.00 2007-05-14 13:54:41.250 134 12325.50 113.55 55412.88 88888.00 2007-05-14 13:54:41.375 134 12325.58 113.55 55412.85 88888.00 2007-05-14 13:54:41.500 134 12325.60 113.55 55412.85 88888.00 2007-05-14 13:54:41.625 134 12325.62 113.55 55412.90 88888.00 2007-05-14 13:54:41.750 134 12325.67 113.60 55412.95 88888.00 2007-05-14 13:54:41.875 134 12325.62 113.62 55412.90 88888.00 2007-05-14 13:54:42.000 134 12325.58 113.60 55412.90 88888.00 2007-05-14 13:54:42.125 134 12325.55 113.58 55412.90 88888.00 2007-05-14 13:54:42.250 134 12325.60 113.58 55412.90 88888.00 2007-05-14 13:54:42.375 134 12325.58 113.62 55412.90 88888.00 2007-05-14 13:54:42.500 134 12325.60 113.65 55412.88 88888.00 2007-05-14 13:54:42.625 134 12325.60 113.62 55412.85 88888.00 2007-05-14 13:54:42.750 134 12325.62 113.62 55412.88 88888.00 2007-05-14 13:54:42.875 134 12325.65 113.62 55412.88 88888.00 2007-05-14 13:54:43.000 134 12325.62 113.65 55412.88 88888.00 2007-05-14 13:54:43.125 134 12325.60 113.65 55412.88 88888.00 2007-05-14 13:54:43.250 134 12325.58 113.60 55412.90 88888.00 2007-05-14 13:54:43.375 134 12325.58 113.62 55412.93 88888.00 2007-05-14 13:54:43.500 134 12325.58 113.62 55412.93 88888.00 2007-05-14 13:54:43.625 134 12325.55 113.62 55412.88 88888.00 2007-05-14 13:54:43.750 134 12325.50 113.62 55412.90 88888.00 2007-05-14 13:54:43.875 134 12325.45 113.70 55412.88 88888.00 2007-05-14 13:54:44.000 134 12325.55 113.70 55412.90 88888.00 2007-05-14 13:54:44.125 134 12325.62 113.65 55412.90 88888.00 2007-05-14 13:54:44.250 134 12325.52 113.55 55412.85 88888.00 2007-05-14 13:54:44.375 134 12325.52 113.55 55412.85 88888.00 2007-05-14 13:54:44.500 134 12325.52 113.55 55412.88 88888.00 2007-05-14 13:54:44.625 134 12325.48 113.58 55412.82 88888.00 2007-05-14 13:54:44.750 134 12325.55 113.62 55412.85 88888.00 2007-05-14 13:54:44.875 134 12325.60 113.62 55412.88 88888.00 2007-05-14 13:54:45.000 134 12325.60 113.62 55412.85 88888.00 2007-05-14 13:54:45.125 134 12325.58 113.65 55412.88 88888.00 2007-05-14 13:54:45.250 134 12325.65 113.70 55412.88 88888.00 2007-05-14 13:54:45.375 134 12325.60 113.75 55412.88 88888.00 2007-05-14 13:54:45.500 134 12325.58 113.67 55412.90 88888.00 2007-05-14 13:54:45.625 134 12325.58 113.65 55412.90 88888.00 2007-05-14 13:54:45.750 134 12325.58 113.65 55412.85 88888.00 2007-05-14 13:54:45.875 134 12325.55 113.62 55412.82 88888.00 2007-05-14 13:54:46.000 134 12325.62 113.65 55412.85 88888.00 2007-05-14 13:54:46.125 134 12325.65 113.70 55412.88 88888.00 2007-05-14 13:54:46.250 134 12325.52 113.67 55412.85 88888.00 2007-05-14 13:54:46.375 134 12325.52 113.67 55412.82 88888.00 2007-05-14 13:54:46.500 134 12325.52 113.65 55412.82 88888.00 2007-05-14 13:54:46.625 134 12325.52 113.67 55412.82 88888.00 2007-05-14 13:54:46.750 134 12325.52 113.70 55412.85 88888.00 2007-05-14 13:54:46.875 134 12325.55 113.70 55412.82 88888.00 2007-05-14 13:54:47.000 134 12325.58 113.70 55412.82 88888.00 2007-05-14 13:54:47.125 134 12325.50 113.67 55412.80 88888.00 2007-05-14 13:54:47.250 134 12325.48 113.65 55412.80 88888.00 2007-05-14 13:54:47.375 134 12325.60 113.67 55412.82 88888.00 2007-05-14 13:54:47.500 134 12325.58 113.70 55412.82 88888.00 2007-05-14 13:54:47.625 134 12325.55 113.70 55412.82 88888.00 2007-05-14 13:54:47.750 134 12325.52 113.72 55412.82 88888.00 2007-05-14 13:54:47.875 134 12325.48 113.67 55412.82 88888.00 2007-05-14 13:54:48.000 134 12325.42 113.65 55412.78 88888.00 2007-05-14 13:54:48.125 134 12325.48 113.65 55412.80 88888.00 2007-05-14 13:54:48.250 134 12325.52 113.67 55412.80 88888.00 2007-05-14 13:54:48.375 134 12325.55 113.75 55412.82 88888.00 2007-05-14 13:54:48.500 134 12325.55 113.75 55412.85 88888.00 2007-05-14 13:54:48.625 134 12325.52 113.75 55412.85 88888.00 2007-05-14 13:54:48.750 134 12325.48 113.72 55412.85 88888.00 2007-05-14 13:54:48.875 134 12325.48 113.72 55412.82 88888.00 2007-05-14 13:54:49.000 134 12325.48 113.72 55412.80 88888.00 2007-05-14 13:54:49.125 134 12325.52 113.78 55412.80 88888.00 2007-05-14 13:54:49.250 134 12325.55 113.75 55412.85 88888.00 2007-05-14 13:54:49.375 134 12325.50 113.70 55412.82 88888.00 2007-05-14 13:54:49.500 134 12325.48 113.67 55412.80 88888.00 2007-05-14 13:54:49.625 134 12325.52 113.75 55412.82 88888.00 2007-05-14 13:54:49.750 134 12325.60 113.75 55412.80 88888.00 2007-05-14 13:54:49.875 134 12325.62 113.80 55412.80 88888.00 2007-05-14 13:54:50.000 134 12325.60 113.78 55412.82 88888.00 2007-05-14 13:54:50.125 134 12325.55 113.70 55412.82 88888.00 2007-05-14 13:54:50.250 134 12325.48 113.65 55412.82 88888.00 2007-05-14 13:54:50.375 134 12325.52 113.67 55412.78 88888.00 2007-05-14 13:54:50.500 134 12325.58 113.70 55412.82 88888.00 2007-05-14 13:54:50.625 134 12325.60 113.72 55412.85 88888.00 2007-05-14 13:54:50.750 134 12325.62 113.70 55412.82 88888.00 2007-05-14 13:54:50.875 134 12325.62 113.72 55412.85 88888.00 2007-05-14 13:54:51.000 134 12325.58 113.75 55412.85 88888.00 2007-05-14 13:54:51.125 134 12325.62 113.80 55412.85 88888.00 2007-05-14 13:54:51.250 134 12325.65 113.80 55412.82 88888.00 2007-05-14 13:54:51.375 134 12325.70 113.83 55412.88 88888.00 2007-05-14 13:54:51.500 134 12325.62 113.88 55412.88 88888.00 2007-05-14 13:54:51.625 134 12325.58 113.85 55412.85 88888.00 2007-05-14 13:54:51.750 134 12325.55 113.78 55412.82 88888.00 2007-05-14 13:54:51.875 134 12325.50 113.70 55412.78 88888.00 2007-05-14 13:54:52.000 134 12325.52 113.75 55412.80 88888.00 2007-05-14 13:54:52.125 134 12325.60 113.75 55412.80 88888.00 2007-05-14 13:54:52.250 134 12325.65 113.75 55412.80 88888.00 2007-05-14 13:54:52.375 134 12325.73 113.78 55412.80 88888.00 2007-05-14 13:54:52.500 134 12325.70 113.72 55412.78 88888.00 2007-05-14 13:54:52.625 134 12325.62 113.78 55412.78 88888.00 2007-05-14 13:54:52.750 134 12325.58 113.78 55412.75 88888.00 2007-05-14 13:54:52.875 134 12325.62 113.75 55412.80 88888.00 2007-05-14 13:54:53.000 134 12325.60 113.80 55412.78 88888.00 2007-05-14 13:54:53.125 134 12325.60 113.75 55412.75 88888.00 2007-05-14 13:54:53.250 134 12325.52 113.70 55412.78 88888.00 2007-05-14 13:54:53.375 134 12325.60 113.78 55412.78 88888.00 2007-05-14 13:54:53.500 134 12325.50 113.78 55412.78 88888.00 2007-05-14 13:54:53.625 134 12325.45 113.80 55412.75 88888.00 2007-05-14 13:54:53.750 134 12325.52 113.85 55412.78 88888.00 2007-05-14 13:54:53.875 134 12325.62 113.90 55412.78 88888.00 2007-05-14 13:54:54.000 134 12325.60 113.88 55412.75 88888.00 2007-05-14 13:54:54.125 134 12325.52 113.83 55412.75 88888.00 2007-05-14 13:54:54.250 134 12325.50 113.75 55412.75 88888.00 2007-05-14 13:54:54.375 134 12325.55 113.78 55412.72 88888.00 2007-05-14 13:54:54.500 134 12325.58 113.80 55412.75 88888.00 2007-05-14 13:54:54.625 134 12325.55 113.83 55412.78 88888.00 2007-05-14 13:54:54.750 134 12325.52 113.83 55412.75 88888.00 2007-05-14 13:54:54.875 134 12325.55 113.83 55412.72 88888.00 2007-05-14 13:54:55.000 134 12325.55 113.80 55412.70 88888.00 2007-05-14 13:54:55.125 134 12325.58 113.85 55412.72 88888.00 2007-05-14 13:54:55.250 134 12325.55 113.83 55412.72 88888.00 2007-05-14 13:54:55.375 134 12325.55 113.78 55412.70 88888.00 2007-05-14 13:54:55.500 134 12325.58 113.83 55412.75 88888.00 2007-05-14 13:54:55.625 134 12325.62 113.85 55412.75 88888.00 2007-05-14 13:54:55.750 134 12325.62 113.85 55412.75 88888.00 2007-05-14 13:54:55.875 134 12325.62 113.85 55412.78 88888.00 2007-05-14 13:54:56.000 134 12325.65 113.88 55412.78 88888.00 2007-05-14 13:54:56.125 134 12325.65 113.90 55412.78 88888.00 2007-05-14 13:54:56.250 134 12325.60 113.90 55412.78 88888.00 2007-05-14 13:54:56.375 134 12325.62 113.88 55412.75 88888.00 2007-05-14 13:54:56.500 134 12325.62 113.88 55412.75 88888.00 2007-05-14 13:54:56.625 134 12325.60 113.85 55412.72 88888.00 2007-05-14 13:54:56.750 134 12325.60 113.90 55412.72 88888.00 2007-05-14 13:54:56.875 134 12325.60 113.85 55412.75 88888.00 2007-05-14 13:54:57.000 134 12325.58 113.83 55412.70 88888.00 2007-05-14 13:54:57.125 134 12325.58 113.90 55412.72 88888.00 2007-05-14 13:54:57.250 134 12325.60 113.90 55412.72 88888.00 2007-05-14 13:54:57.375 134 12325.62 113.88 55412.70 88888.00 2007-05-14 13:54:57.500 134 12325.62 113.88 55412.70 88888.00 2007-05-14 13:54:57.625 134 12325.60 113.90 55412.68 88888.00 2007-05-14 13:54:57.750 134 12325.65 113.97 55412.72 88888.00 2007-05-14 13:54:57.875 134 12325.62 113.92 55412.72 88888.00 2007-05-14 13:54:58.000 134 12325.55 113.88 55412.70 88888.00 2007-05-14 13:54:58.125 134 12325.50 113.90 55412.72 88888.00 2007-05-14 13:54:58.250 134 12325.55 113.85 55412.70 88888.00 2007-05-14 13:54:58.375 134 12325.65 113.90 55412.72 88888.00 2007-05-14 13:54:58.500 134 12325.60 113.95 55412.75 88888.00 2007-05-14 13:54:58.625 134 12325.58 113.95 55412.75 88888.00 2007-05-14 13:54:58.750 134 12325.58 113.90 55412.75 88888.00 2007-05-14 13:54:58.875 134 12325.58 113.92 55412.75 88888.00 2007-05-14 13:54:59.000 134 12325.58 113.95 55412.72 88888.00 2007-05-14 13:54:59.125 134 12325.50 113.92 55412.70 88888.00 2007-05-14 13:54:59.250 134 12325.52 113.88 55412.75 88888.00 2007-05-14 13:54:59.375 134 12325.62 113.92 55412.72 88888.00 2007-05-14 13:54:59.500 134 12325.62 113.95 55412.72 88888.00 2007-05-14 13:54:59.625 134 12325.58 113.95 55412.72 88888.00 2007-05-14 13:54:59.750 134 12325.58 113.92 55412.70 88888.00 2007-05-14 13:54:59.875 134 12325.67 113.97 55412.72 88888.00 2007-05-14 13:55:00.000 134 12325.67 114.00 55412.72 88888.00 2007-05-14 13:55:00.125 134 12325.60 114.03 55412.72 88888.00 2007-05-14 13:55:00.250 134 12325.58 114.00 55412.72 88888.00 2007-05-14 13:55:00.375 134 12325.60 113.97 55412.72 88888.00 2007-05-14 13:55:00.500 134 12325.58 114.03 55412.72 88888.00 2007-05-14 13:55:00.625 134 12325.55 113.97 55412.70 88888.00 2007-05-14 13:55:00.750 134 12325.55 113.97 55412.72 88888.00 2007-05-14 13:55:00.875 134 12325.58 114.05 55412.72 88888.00 2007-05-14 13:55:01.000 134 12325.52 114.05 55412.72 88888.00 2007-05-14 13:55:01.125 134 12325.52 114.03 55412.70 88888.00 2007-05-14 13:55:01.250 134 12325.55 114.00 55412.72 88888.00 2007-05-14 13:55:01.375 134 12325.65 114.03 55412.72 88888.00 2007-05-14 13:55:01.500 134 12325.62 114.00 55412.72 88888.00 2007-05-14 13:55:01.625 134 12325.62 113.95 55412.70 88888.00 2007-05-14 13:55:01.750 134 12325.58 114.00 55412.72 88888.00 2007-05-14 13:55:01.875 134 12325.58 114.03 55412.70 88888.00 2007-05-14 13:55:02.000 134 12325.60 114.03 55412.68 88888.00 2007-05-14 13:55:02.125 134 12325.62 114.00 55412.68 88888.00 2007-05-14 13:55:02.250 134 12325.60 114.05 55412.70 88888.00 2007-05-14 13:55:02.375 134 12325.55 114.03 55412.70 88888.00 2007-05-14 13:55:02.500 134 12325.48 113.95 55412.65 88888.00 2007-05-14 13:55:02.625 134 12325.55 114.03 55412.70 88888.00 2007-05-14 13:55:02.750 134 12325.65 114.12 55412.72 88888.00 2007-05-14 13:55:02.875 134 12325.65 114.05 55412.70 88888.00 2007-05-14 13:55:03.000 134 12325.65 114.03 55412.70 88888.00 2007-05-14 13:55:03.125 134 12325.62 114.03 55412.70 88888.00 2007-05-14 13:55:03.250 134 12325.58 114.03 55412.70 88888.00 2007-05-14 13:55:03.375 134 12325.58 114.05 55412.68 88888.00 2007-05-14 13:55:03.500 134 12325.52 114.03 55412.68 88888.00 2007-05-14 13:55:03.625 134 12325.58 114.05 55412.70 88888.00 2007-05-14 13:55:03.750 134 12325.58 114.10 55412.70 88888.00 2007-05-14 13:55:03.875 134 12325.58 114.05 55412.68 88888.00 2007-05-14 13:55:04.000 134 12325.58 114.03 55412.62 88888.00 2007-05-14 13:55:04.125 134 12325.58 114.03 55412.65 88888.00 2007-05-14 13:55:04.250 134 12325.50 114.03 55412.68 88888.00 2007-05-14 13:55:04.375 134 12325.50 114.00 55412.68 88888.00 2007-05-14 13:55:04.500 134 12325.55 114.03 55412.70 88888.00 2007-05-14 13:55:04.625 134 12325.58 114.08 55412.70 88888.00 2007-05-14 13:55:04.750 134 12325.50 114.08 55412.68 88888.00 2007-05-14 13:55:04.875 134 12325.48 114.10 55412.65 88888.00 2007-05-14 13:55:05.000 134 12325.55 114.08 55412.65 88888.00 2007-05-14 13:55:05.125 134 12325.58 114.10 55412.68 88888.00 2007-05-14 13:55:05.250 134 12325.58 114.05 55412.70 88888.00 2007-05-14 13:55:05.375 134 12325.55 114.00 55412.65 88888.00 2007-05-14 13:55:05.500 134 12325.52 114.00 55412.65 88888.00 2007-05-14 13:55:05.625 134 12325.55 114.08 55412.70 88888.00 2007-05-14 13:55:05.750 134 12325.60 114.12 55412.70 88888.00 2007-05-14 13:55:05.875 134 12325.60 114.05 55412.68 88888.00 2007-05-14 13:55:06.000 134 12325.62 114.00 55412.68 88888.00 2007-05-14 13:55:06.125 134 12325.60 114.03 55412.70 88888.00 2007-05-14 13:55:06.250 134 12325.55 114.03 55412.72 88888.00 2007-05-14 13:55:06.375 134 12325.60 114.10 55412.70 88888.00 2007-05-14 13:55:06.500 134 12325.62 114.15 55412.75 88888.00 2007-05-14 13:55:06.625 134 12325.60 114.10 55412.68 88888.00 2007-05-14 13:55:06.750 134 12325.55 114.05 55412.68 88888.00 2007-05-14 13:55:06.875 134 12325.50 114.03 55412.70 88888.00 2007-05-14 13:55:07.000 134 12325.55 114.08 55412.70 88888.00 2007-05-14 13:55:07.125 134 12325.58 114.12 55412.70 88888.00 2007-05-14 13:55:07.250 134 12325.60 114.08 55412.68 88888.00 2007-05-14 13:55:07.375 134 12325.62 114.10 55412.68 88888.00 2007-05-14 13:55:07.500 134 12325.60 114.10 55412.70 88888.00 2007-05-14 13:55:07.625 134 12325.58 114.10 55412.68 88888.00 2007-05-14 13:55:07.750 134 12325.58 114.05 55412.68 88888.00 2007-05-14 13:55:07.875 134 12325.62 114.10 55412.68 88888.00 2007-05-14 13:55:08.000 134 12325.65 114.12 55412.65 88888.00 2007-05-14 13:55:08.125 134 12325.65 114.10 55412.70 88888.00 2007-05-14 13:55:08.250 134 12325.67 114.05 55412.70 88888.00 2007-05-14 13:55:08.375 134 12325.75 114.03 55412.68 88888.00 2007-05-14 13:55:08.500 134 12325.65 114.00 55412.65 88888.00 2007-05-14 13:55:08.625 134 12325.60 114.03 55412.65 88888.00 2007-05-14 13:55:08.750 134 12325.60 114.10 55412.68 88888.00 2007-05-14 13:55:08.875 134 12325.65 114.12 55412.68 88888.00 2007-05-14 13:55:09.000 134 12325.65 114.10 55412.68 88888.00 2007-05-14 13:55:09.125 134 12325.67 114.08 55412.65 88888.00 2007-05-14 13:55:09.250 134 12325.65 114.05 55412.68 88888.00 2007-05-14 13:55:09.375 134 12325.65 114.12 55412.65 88888.00 2007-05-14 13:55:09.500 134 12325.58 114.10 55412.65 88888.00 2007-05-14 13:55:09.625 134 12325.60 114.08 55412.68 88888.00 2007-05-14 13:55:09.750 134 12325.62 114.10 55412.68 88888.00 2007-05-14 13:55:09.875 134 12325.55 114.08 55412.62 88888.00 2007-05-14 13:55:10.000 134 12325.52 114.05 55412.60 88888.00 2007-05-14 13:55:10.125 134 12325.55 114.05 55412.62 88888.00 2007-05-14 13:55:10.250 134 12325.55 114.05 55412.62 88888.00 2007-05-14 13:55:10.375 134 12325.60 114.08 55412.62 88888.00 2007-05-14 13:55:10.500 134 12325.65 114.10 55412.65 88888.00 2007-05-14 13:55:10.625 134 12325.67 114.03 55412.62 88888.00 2007-05-14 13:55:10.750 134 12325.75 114.03 55412.62 88888.00 2007-05-14 13:55:10.875 134 12325.77 114.03 55412.62 88888.00 2007-05-14 13:55:11.000 134 12325.80 114.10 55412.62 88888.00 2007-05-14 13:55:11.125 134 12325.80 114.08 55412.62 88888.00 2007-05-14 13:55:11.250 134 12325.65 114.00 55412.65 88888.00 2007-05-14 13:55:11.375 134 12325.67 114.00 55412.65 88888.00 2007-05-14 13:55:11.500 134 12325.67 114.03 55412.62 88888.00 2007-05-14 13:55:11.625 134 12325.70 114.05 55412.62 88888.00 2007-05-14 13:55:11.750 134 12325.70 114.05 55412.62 88888.00 2007-05-14 13:55:11.875 134 12325.75 114.10 55412.65 88888.00 2007-05-14 13:55:12.000 134 12325.80 114.12 55412.60 88888.00 2007-05-14 13:55:12.125 134 12325.70 114.08 55412.60 88888.00 2007-05-14 13:55:12.250 134 12325.67 114.10 55412.62 88888.00 2007-05-14 13:55:12.375 134 12325.73 114.10 55412.62 88888.00 2007-05-14 13:55:12.500 134 12325.67 114.10 55412.62 88888.00 2007-05-14 13:55:12.625 134 12325.65 114.10 55412.65 88888.00 2007-05-14 13:55:12.750 134 12325.65 114.10 55412.65 88888.00 2007-05-14 13:55:12.875 134 12325.67 114.10 55412.65 88888.00 2007-05-14 13:55:13.000 134 12325.67 114.05 55412.62 88888.00 2007-05-14 13:55:13.125 134 12325.70 114.05 55412.65 88888.00 2007-05-14 13:55:13.250 134 12325.67 114.03 55412.62 88888.00 2007-05-14 13:55:13.375 134 12325.65 114.08 55412.65 88888.00 2007-05-14 13:55:13.500 134 12325.65 114.10 55412.62 88888.00 2007-05-14 13:55:13.625 134 12325.62 114.10 55412.65 88888.00 2007-05-14 13:55:13.750 134 12325.62 114.10 55412.62 88888.00 2007-05-14 13:55:13.875 134 12325.55 114.08 55412.60 88888.00 2007-05-14 13:55:14.000 134 12325.60 114.08 55412.60 88888.00 2007-05-14 13:55:14.125 134 12325.62 114.08 55412.62 88888.00 2007-05-14 13:55:14.250 134 12325.65 114.08 55412.60 88888.00 2007-05-14 13:55:14.375 134 12325.67 114.10 55412.60 88888.00 2007-05-14 13:55:14.500 134 12325.65 114.10 55412.60 88888.00 2007-05-14 13:55:14.625 134 12325.60 114.08 55412.60 88888.00 2007-05-14 13:55:14.750 134 12325.62 114.05 55412.57 88888.00 2007-05-14 13:55:14.875 134 12325.65 114.03 55412.57 88888.00 2007-05-14 13:55:15.000 134 12325.67 114.08 55412.60 88888.00 2007-05-14 13:55:15.125 134 12325.73 114.10 55412.65 88888.00 2007-05-14 13:55:15.250 134 12325.65 114.08 55412.65 88888.00 2007-05-14 13:55:15.375 134 12325.67 114.08 55412.62 88888.00 2007-05-14 13:55:15.500 134 12325.70 114.08 55412.57 88888.00 2007-05-14 13:55:15.625 134 12325.73 114.08 55412.57 88888.00 2007-05-14 13:55:15.750 134 12325.65 114.08 55412.60 88888.00 2007-05-14 13:55:15.875 134 12325.67 114.10 55412.60 88888.00 2007-05-14 13:55:16.000 134 12325.70 114.10 55412.62 88888.00 2007-05-14 13:55:16.125 134 12325.73 114.08 55412.62 88888.00 2007-05-14 13:55:16.250 134 12325.65 114.12 55412.62 88888.00 2007-05-14 13:55:16.375 134 12325.65 114.12 55412.60 88888.00 2007-05-14 13:55:16.500 134 12325.67 114.08 55412.60 88888.00 2007-05-14 13:55:16.625 134 12325.75 114.10 55412.62 88888.00 2007-05-14 13:55:16.750 134 12325.83 114.12 55412.65 88888.00 2007-05-14 13:55:16.875 134 12325.77 114.10 55412.60 88888.00 2007-05-14 13:55:17.000 134 12325.75 114.08 55412.57 88888.00 2007-05-14 13:55:17.125 134 12325.73 114.15 55412.65 88888.00 2007-05-14 13:55:17.250 134 12325.70 114.12 55412.65 88888.00 2007-05-14 13:55:17.375 134 12325.70 114.10 55412.65 88888.00 2007-05-14 13:55:17.500 134 12325.65 114.12 55412.65 88888.00 2007-05-14 13:55:17.625 134 12325.65 114.08 55412.65 88888.00 2007-05-14 13:55:17.750 134 12325.65 114.12 55412.68 88888.00 2007-05-14 13:55:17.875 134 12325.60 114.08 55412.65 88888.00 2007-05-14 13:55:18.000 134 12325.60 114.03 55412.60 88888.00 2007-05-14 13:55:18.125 134 12325.65 114.00 55412.62 88888.00 2007-05-14 13:55:18.250 134 12325.65 114.03 55412.62 88888.00 2007-05-14 13:55:18.375 134 12325.62 114.08 55412.62 88888.00 2007-05-14 13:55:18.500 134 12325.67 114.12 55412.62 88888.00 2007-05-14 13:55:18.625 134 12325.67 114.12 55412.62 88888.00 2007-05-14 13:55:18.750 134 12325.58 114.10 55412.60 88888.00 2007-05-14 13:55:18.875 134 12325.60 114.12 55412.65 88888.00 2007-05-14 13:55:19.000 134 12325.62 114.15 55412.62 88888.00 2007-05-14 13:55:19.125 134 12325.67 114.10 55412.60 88888.00 2007-05-14 13:55:19.250 134 12325.65 114.05 55412.65 88888.00 2007-05-14 13:55:19.375 134 12325.65 114.10 55412.62 88888.00 2007-05-14 13:55:19.500 134 12325.67 114.17 55412.65 88888.00 2007-05-14 13:55:19.625 134 12325.67 114.25 55412.68 88888.00 2007-05-14 13:55:19.750 134 12325.65 114.15 55412.62 88888.00 2007-05-14 13:55:19.875 134 12325.62 114.08 55412.60 88888.00 2007-05-14 13:55:20.000 134 12325.62 114.10 55412.57 88888.00 2007-05-14 13:55:20.125 134 12325.62 114.12 55412.57 88888.00 2007-05-14 13:55:20.250 134 12325.52 114.10 55412.55 88888.00 2007-05-14 13:55:20.375 134 12325.52 114.10 55412.57 88888.00 2007-05-14 13:55:20.500 134 12325.62 114.15 55412.60 88888.00 2007-05-14 13:55:20.625 134 12325.60 114.15 55412.60 88888.00 2007-05-14 13:55:20.750 134 12325.55 114.17 55412.60 88888.00 2007-05-14 13:55:20.875 134 12325.60 114.20 55412.60 88888.00 2007-05-14 13:55:21.000 134 12325.58 114.20 55412.60 88888.00 2007-05-14 13:55:21.125 134 12325.52 114.15 55412.57 88888.00 2007-05-14 13:55:21.250 134 12325.50 114.10 55412.60 88888.00 2007-05-14 13:55:21.375 134 12325.52 114.15 55412.57 88888.00 2007-05-14 13:55:21.500 134 12325.50 114.15 55412.60 88888.00 2007-05-14 13:55:21.625 134 12325.60 114.17 55412.60 88888.00 2007-05-14 13:55:21.750 134 12325.60 114.17 55412.57 88888.00 2007-05-14 13:55:21.875 134 12325.52 114.17 55412.57 88888.00 2007-05-14 13:55:22.000 134 12325.48 114.15 55412.55 88888.00 2007-05-14 13:55:22.125 134 12325.52 114.15 55412.50 88888.00 2007-05-14 13:55:22.250 134 12325.55 114.10 55412.53 88888.00 2007-05-14 13:55:22.375 134 12325.60 114.12 55412.55 88888.00 2007-05-14 13:55:22.500 134 12325.60 114.15 55412.60 88888.00 2007-05-14 13:55:22.625 134 12325.58 114.12 55412.57 88888.00 2007-05-14 13:55:22.750 134 12325.55 114.12 55412.55 88888.00 2007-05-14 13:55:22.875 134 12325.58 114.15 55412.57 88888.00 2007-05-14 13:55:23.000 134 12325.62 114.17 55412.55 88888.00 2007-05-14 13:55:23.125 134 12325.67 114.20 55412.55 88888.00 2007-05-14 13:55:23.250 134 12325.60 114.22 55412.60 88888.00 2007-05-14 13:55:23.375 134 12325.60 114.20 55412.55 88888.00 2007-05-14 13:55:23.500 134 12325.60 114.17 55412.57 88888.00 2007-05-14 13:55:23.625 134 12325.60 114.17 55412.55 88888.00 2007-05-14 13:55:23.750 134 12325.62 114.17 55412.57 88888.00 2007-05-14 13:55:23.875 134 12325.65 114.17 55412.53 88888.00 2007-05-14 13:55:24.000 134 12325.65 114.15 55412.53 88888.00 2007-05-14 13:55:24.125 134 12325.65 114.17 55412.57 88888.00 2007-05-14 13:55:24.250 134 12325.65 114.15 55412.60 88888.00 2007-05-14 13:55:24.375 134 12325.67 114.15 55412.55 88888.00 2007-05-14 13:55:24.500 134 12325.58 114.10 55412.55 88888.00 2007-05-14 13:55:24.625 134 12325.62 114.17 55412.55 88888.00 2007-05-14 13:55:24.750 134 12325.67 114.17 55412.60 88888.00 2007-05-14 13:55:24.875 134 12325.65 114.17 55412.57 88888.00 2007-05-14 13:55:25.000 134 12325.65 114.20 55412.55 88888.00 2007-05-14 13:55:25.125 134 12325.58 114.17 55412.53 88888.00 2007-05-14 13:55:25.250 134 12325.58 114.20 55412.57 88888.00 2007-05-14 13:55:25.375 134 12325.60 114.25 55412.57 88888.00 2007-05-14 13:55:25.500 134 12325.58 114.20 55412.55 88888.00 2007-05-14 13:55:25.625 134 12325.50 114.12 55412.53 88888.00 2007-05-14 13:55:25.750 134 12325.52 114.10 55412.55 88888.00 2007-05-14 13:55:25.875 134 12325.62 114.20 55412.57 88888.00 2007-05-14 13:55:26.000 134 12325.62 114.20 55412.55 88888.00 2007-05-14 13:55:26.125 134 12325.62 114.15 55412.53 88888.00 2007-05-14 13:55:26.250 134 12325.58 114.20 55412.53 88888.00 2007-05-14 13:55:26.375 134 12325.60 114.25 55412.55 88888.00 2007-05-14 13:55:26.500 134 12325.65 114.25 55412.57 88888.00 2007-05-14 13:55:26.625 134 12325.62 114.20 55412.55 88888.00 2007-05-14 13:55:26.750 134 12325.62 114.15 55412.55 88888.00 2007-05-14 13:55:26.875 134 12325.58 114.12 55412.53 88888.00 2007-05-14 13:55:27.000 134 12325.60 114.17 55412.50 88888.00 2007-05-14 13:55:27.125 134 12325.62 114.20 55412.50 88888.00 2007-05-14 13:55:27.250 134 12325.55 114.22 55412.57 88888.00 2007-05-14 13:55:27.375 134 12325.62 114.28 55412.60 88888.00 2007-05-14 13:55:27.500 134 12325.65 114.25 55412.62 88888.00 2007-05-14 13:55:27.625 134 12325.62 114.28 55412.60 88888.00 2007-05-14 13:55:27.750 134 12325.55 114.28 55412.55 88888.00 2007-05-14 13:55:27.875 134 12325.52 114.20 55412.53 88888.00 2007-05-14 13:55:28.000 134 12325.55 114.20 55412.50 88888.00 2007-05-14 13:55:28.125 134 12325.62 114.25 55412.55 88888.00 2007-05-14 13:55:28.250 134 12325.60 114.25 55412.60 88888.00 2007-05-14 13:55:28.375 134 12325.60 114.22 55412.57 88888.00 2007-05-14 13:55:28.500 134 12325.62 114.28 55412.57 88888.00 2007-05-14 13:55:28.625 134 12325.65 114.30 55412.55 88888.00 2007-05-14 13:55:28.750 134 12325.60 114.17 55412.53 88888.00 2007-05-14 13:55:28.875 134 12325.55 114.12 55412.53 88888.00 2007-05-14 13:55:29.000 134 12325.52 114.17 55412.55 88888.00 2007-05-14 13:55:29.125 134 12325.60 114.15 55412.57 88888.00 2007-05-14 13:55:29.250 134 12325.65 114.22 55412.57 88888.00 2007-05-14 13:55:29.375 134 12325.67 114.28 55412.60 88888.00 2007-05-14 13:55:29.500 134 12325.62 114.22 55412.60 88888.00 2007-05-14 13:55:29.625 134 12325.62 114.17 55412.62 88888.00 2007-05-14 13:55:29.750 134 12325.62 114.20 55412.57 88888.00 2007-05-14 13:55:29.875 134 12325.60 114.15 55412.53 88888.00 2007-05-14 13:55:30.000 134 12325.60 114.15 55412.50 88888.00 2007-05-14 13:55:30.125 134 12325.58 114.17 55412.53 88888.00 2007-05-14 13:55:30.250 134 12325.52 114.17 55412.53 88888.00 2007-05-14 13:55:30.375 134 12325.55 114.22 55412.50 88888.00 2007-05-14 13:55:30.500 134 12325.58 114.22 55412.53 88888.00 2007-05-14 13:55:30.625 134 12325.62 114.25 55412.53 88888.00 2007-05-14 13:55:30.750 134 12325.65 114.20 55412.53 88888.00 2007-05-14 13:55:30.875 134 12325.58 114.12 55412.47 88888.00 2007-05-14 13:55:31.000 134 12325.52 114.17 55412.47 88888.00 2007-05-14 13:55:31.125 134 12325.48 114.17 55412.53 88888.00 2007-05-14 13:55:31.250 134 12325.45 114.12 55412.50 88888.00 2007-05-14 13:55:31.375 134 12325.50 114.17 55412.50 88888.00 2007-05-14 13:55:31.500 134 12325.58 114.28 55412.50 88888.00 2007-05-14 13:55:31.625 134 12325.60 114.22 55412.50 88888.00 2007-05-14 13:55:31.750 134 12325.60 114.20 55412.50 88888.00 2007-05-14 13:55:31.875 134 12325.65 114.28 55412.53 88888.00 2007-05-14 13:55:32.000 134 12325.67 114.25 55412.50 88888.00 2007-05-14 13:55:32.125 134 12325.60 114.20 55412.53 88888.00 2007-05-14 13:55:32.250 134 12325.58 114.17 55412.53 88888.00 2007-05-14 13:55:32.375 134 12325.67 114.25 55412.53 88888.00 2007-05-14 13:55:32.500 134 12325.62 114.28 55412.55 88888.00 2007-05-14 13:55:32.625 134 12325.60 114.25 55412.53 88888.00 2007-05-14 13:55:32.750 134 12325.60 114.20 55412.53 88888.00 2007-05-14 13:55:32.875 134 12325.52 114.15 55412.47 88888.00 2007-05-14 13:55:33.000 134 12325.55 114.10 55412.47 88888.00 2007-05-14 13:55:33.125 134 12325.62 114.15 55412.50 88888.00 2007-05-14 13:55:33.250 134 12325.62 114.22 55412.53 88888.00 2007-05-14 13:55:33.375 134 12325.55 114.17 55412.50 88888.00 2007-05-14 13:55:33.500 134 12325.52 114.17 55412.53 88888.00 2007-05-14 13:55:33.625 134 12325.60 114.22 55412.53 88888.00 2007-05-14 13:55:33.750 134 12325.62 114.17 55412.50 88888.00 2007-05-14 13:55:33.875 134 12325.62 114.15 55412.45 88888.00 2007-05-14 13:55:34.000 134 12325.58 114.20 55412.47 88888.00 2007-05-14 13:55:34.125 134 12325.60 114.20 55412.53 88888.00 2007-05-14 13:55:34.250 134 12325.58 114.12 55412.53 88888.00 2007-05-14 13:55:34.375 134 12325.60 114.20 55412.53 88888.00 2007-05-14 13:55:34.500 134 12325.55 114.20 55412.50 88888.00 2007-05-14 13:55:34.625 134 12325.52 114.17 55412.50 88888.00 2007-05-14 13:55:34.750 134 12325.50 114.17 55412.50 88888.00 2007-05-14 13:55:34.875 134 12325.48 114.17 55412.53 88888.00 2007-05-14 13:55:35.000 134 12325.52 114.17 55412.50 88888.00 2007-05-14 13:55:35.125 134 12325.58 114.17 55412.53 88888.00 2007-05-14 13:55:35.250 134 12325.55 114.20 55412.50 88888.00 2007-05-14 13:55:35.375 134 12325.50 114.20 55412.50 88888.00 2007-05-14 13:55:35.500 134 12325.45 114.25 55412.55 88888.00 2007-05-14 13:55:35.625 134 12325.45 114.20 55412.53 88888.00 2007-05-14 13:55:35.750 134 12325.50 114.22 55412.50 88888.00 2007-05-14 13:55:35.875 134 12325.48 114.17 55412.47 88888.00 2007-05-14 13:55:36.000 134 12325.48 114.20 55412.50 88888.00 2007-05-14 13:55:36.125 134 12325.52 114.22 55412.53 88888.00 2007-05-14 13:55:36.250 134 12325.52 114.20 55412.55 88888.00 2007-05-14 13:55:36.375 134 12325.52 114.22 55412.53 88888.00 2007-05-14 13:55:36.500 134 12325.52 114.20 55412.53 88888.00 2007-05-14 13:55:36.625 134 12325.50 114.20 55412.53 88888.00 2007-05-14 13:55:36.750 134 12325.52 114.20 55412.53 88888.00 2007-05-14 13:55:36.875 134 12325.50 114.22 55412.53 88888.00 2007-05-14 13:55:37.000 134 12325.48 114.25 55412.53 88888.00 2007-05-14 13:55:37.125 134 12325.42 114.22 55412.55 88888.00 2007-05-14 13:55:37.250 134 12325.45 114.17 55412.55 88888.00 2007-05-14 13:55:37.375 134 12325.48 114.17 55412.53 88888.00 2007-05-14 13:55:37.500 134 12325.48 114.17 55412.50 88888.00 2007-05-14 13:55:37.625 134 12325.48 114.22 55412.50 88888.00 2007-05-14 13:55:37.750 134 12325.42 114.25 55412.53 88888.00 2007-05-14 13:55:37.875 134 12325.48 114.25 55412.53 88888.00 2007-05-14 13:55:38.000 134 12325.38 114.17 55412.47 88888.00 2007-05-14 13:55:38.125 134 12325.40 114.17 55412.50 88888.00 2007-05-14 13:55:38.250 134 12325.50 114.17 55412.53 88888.00 2007-05-14 13:55:38.375 134 12325.55 114.15 55412.50 88888.00 2007-05-14 13:55:38.500 134 12325.50 114.15 55412.47 88888.00 2007-05-14 13:55:38.625 134 12325.50 114.12 55412.50 88888.00 2007-05-14 13:55:38.750 134 12325.48 114.15 55412.50 88888.00 2007-05-14 13:55:38.875 134 12325.50 114.22 55412.50 88888.00 2007-05-14 13:55:39.000 134 12325.48 114.17 55412.50 88888.00 2007-05-14 13:55:39.125 134 12325.48 114.15 55412.50 88888.00 2007-05-14 13:55:39.250 134 12325.45 114.10 55412.50 88888.00 2007-05-14 13:55:39.375 134 12325.45 114.12 55412.53 88888.00 2007-05-14 13:55:39.500 134 12325.45 114.15 55412.53 88888.00 2007-05-14 13:55:39.625 134 12325.42 114.22 55412.53 88888.00 2007-05-14 13:55:39.750 134 12325.40 114.17 55412.53 88888.00 2007-05-14 13:55:39.875 134 12325.45 114.17 55412.50 88888.00 2007-05-14 13:55:40.000 134 12325.48 114.20 55412.53 88888.00 2007-05-14 13:55:40.125 134 12325.42 114.20 55412.53 88888.00 2007-05-14 13:55:40.250 134 12325.42 114.17 55412.53 88888.00 2007-05-14 13:55:40.375 134 12325.52 114.25 55412.55 88888.00 2007-05-14 13:55:40.500 134 12325.52 114.22 55412.50 88888.00 2007-05-14 13:55:40.625 134 12325.52 114.25 55412.47 88888.00 2007-05-14 13:55:40.750 134 12325.50 114.30 55412.47 88888.00 2007-05-14 13:55:40.875 134 12325.48 114.30 55412.47 88888.00 2007-05-14 13:55:41.000 134 12325.48 114.25 55412.45 88888.00 2007-05-14 13:55:41.125 134 12325.50 114.25 55412.47 88888.00 2007-05-14 13:55:41.250 134 12325.40 114.17 55412.47 88888.00 2007-05-14 13:55:41.375 134 12325.42 114.22 55412.47 88888.00 2007-05-14 13:55:41.500 134 12325.45 114.28 55412.50 88888.00 2007-05-14 13:55:41.625 134 12325.42 114.25 55412.47 88888.00 2007-05-14 13:55:41.750 134 12325.40 114.20 55412.47 88888.00 2007-05-14 13:55:41.875 134 12325.45 114.28 55412.47 88888.00 2007-05-14 13:55:42.000 134 12325.45 114.30 55412.47 88888.00 2007-05-14 13:55:42.125 134 12325.40 114.28 55412.50 88888.00 2007-05-14 13:55:42.250 134 12325.40 114.28 55412.47 88888.00 2007-05-14 13:55:42.375 134 12325.42 114.20 55412.45 88888.00 2007-05-14 13:55:42.500 134 12325.42 114.17 55412.43 88888.00 2007-05-14 13:55:42.625 134 12325.42 114.20 55412.45 88888.00 2007-05-14 13:55:42.750 134 12325.38 114.22 55412.47 88888.00 2007-05-14 13:55:42.875 134 12325.35 114.25 55412.47 88888.00 2007-05-14 13:55:43.000 134 12325.30 114.22 55412.47 88888.00 2007-05-14 13:55:43.125 134 12325.33 114.20 55412.47 88888.00 2007-05-14 13:55:43.250 134 12325.30 114.17 55412.53 88888.00 2007-05-14 13:55:43.375 134 12325.42 114.25 55412.50 88888.00 2007-05-14 13:55:43.500 134 12325.48 114.30 55412.50 88888.00 2007-05-14 13:55:43.625 134 12325.45 114.25 55412.53 88888.00 2007-05-14 13:55:43.750 134 12325.40 114.25 55412.50 88888.00 2007-05-14 13:55:43.875 134 12325.38 114.25 55412.47 88888.00 2007-05-14 13:55:44.000 134 12325.38 114.28 55412.47 88888.00 2007-05-14 13:55:44.125 134 12325.38 114.25 55412.50 88888.00 2007-05-14 13:55:44.250 134 12325.25 114.20 55412.47 88888.00 2007-05-14 13:55:44.375 134 12325.35 114.28 55412.47 88888.00 2007-05-14 13:55:44.500 134 12325.42 114.30 55412.53 88888.00 2007-05-14 13:55:44.625 134 12325.45 114.25 55412.55 88888.00 2007-05-14 13:55:44.750 134 12325.40 114.20 55412.53 88888.00 2007-05-14 13:55:44.875 134 12325.35 114.20 55412.50 88888.00 2007-05-14 13:55:45.000 134 12325.35 114.22 55412.50 88888.00 2007-05-14 13:55:45.125 134 12325.40 114.28 55412.50 88888.00 2007-05-14 13:55:45.250 134 12325.38 114.17 55412.50 88888.00 2007-05-14 13:55:45.375 134 12325.40 114.22 55412.50 88888.00 2007-05-14 13:55:45.500 134 12325.40 114.25 55412.50 88888.00 2007-05-14 13:55:45.625 134 12325.42 114.28 55412.50 88888.00 2007-05-14 13:55:45.750 134 12325.45 114.30 55412.50 88888.00 2007-05-14 13:55:45.875 134 12325.38 114.22 55412.50 88888.00 2007-05-14 13:55:46.000 134 12325.33 114.25 55412.50 88888.00 2007-05-14 13:55:46.125 134 12325.35 114.33 55412.55 88888.00 2007-05-14 13:55:46.250 134 12325.45 114.30 55412.55 88888.00 2007-05-14 13:55:46.375 134 12325.45 114.28 55412.50 88888.00 2007-05-14 13:55:46.500 134 12325.40 114.28 55412.50 88888.00 2007-05-14 13:55:46.625 134 12325.45 114.30 55412.50 88888.00 2007-05-14 13:55:46.750 134 12325.38 114.30 55412.47 88888.00 2007-05-14 13:55:46.875 134 12325.42 114.33 55412.50 88888.00 2007-05-14 13:55:47.000 134 12325.48 114.33 55412.47 88888.00 2007-05-14 13:55:47.125 134 12325.45 114.30 55412.47 88888.00 2007-05-14 13:55:47.250 134 12325.35 114.25 55412.45 88888.00 2007-05-14 13:55:47.375 134 12325.40 114.28 55412.45 88888.00 2007-05-14 13:55:47.500 134 12325.50 114.33 55412.47 88888.00 2007-05-14 13:55:47.625 134 12325.55 114.33 55412.47 88888.00 2007-05-14 13:55:47.750 134 12325.60 114.30 55412.47 88888.00 2007-05-14 13:55:47.875 134 12325.58 114.25 55412.47 88888.00 2007-05-14 13:55:48.000 134 12325.50 114.28 55412.45 88888.00 2007-05-14 13:55:48.125 134 12325.50 114.33 55412.50 88888.00 2007-05-14 13:55:48.250 134 12325.50 114.30 55412.47 88888.00 2007-05-14 13:55:48.375 134 12325.55 114.30 55412.47 88888.00 2007-05-14 13:55:48.500 134 12325.42 114.25 55412.43 88888.00 2007-05-14 13:55:48.625 134 12325.38 114.25 55412.43 88888.00 2007-05-14 13:55:48.750 134 12325.42 114.30 55412.43 88888.00 2007-05-14 13:55:48.875 134 12325.45 114.33 55412.45 88888.00 2007-05-14 13:55:49.000 134 12325.40 114.28 55412.45 88888.00 2007-05-14 13:55:49.125 134 12325.38 114.33 55412.47 88888.00 2007-05-14 13:55:49.250 134 12325.38 114.28 55412.50 88888.00 2007-05-14 13:55:49.375 134 12325.38 114.30 55412.43 88888.00 2007-05-14 13:55:49.500 134 12325.35 114.28 55412.45 88888.00 2007-05-14 13:55:49.625 134 12325.48 114.33 55412.47 88888.00 2007-05-14 13:55:49.750 134 12325.45 114.33 55412.45 88888.00 2007-05-14 13:55:49.875 134 12325.45 114.38 55412.47 88888.00 2007-05-14 13:55:50.000 134 12325.45 114.35 55412.47 88888.00 2007-05-14 13:55:50.125 134 12325.45 114.30 55412.45 88888.00 2007-05-14 13:55:50.250 134 12325.40 114.30 55412.47 88888.00 2007-05-14 13:55:50.375 134 12325.42 114.33 55412.45 88888.00 2007-05-14 13:55:50.500 134 12325.38 114.28 55412.45 88888.00 2007-05-14 13:55:50.625 134 12325.42 114.33 55412.47 88888.00 2007-05-14 13:55:50.750 134 12325.45 114.35 55412.47 88888.00 2007-05-14 13:55:50.875 134 12325.45 114.30 55412.47 88888.00 2007-05-14 13:55:51.000 134 12325.48 114.30 55412.47 88888.00 2007-05-14 13:55:51.125 134 12325.48 114.38 55412.50 88888.00 2007-05-14 13:55:51.250 134 12325.35 114.38 55412.45 88888.00 2007-05-14 13:55:51.375 134 12325.40 114.35 55412.43 88888.00 2007-05-14 13:55:51.500 134 12325.50 114.35 55412.43 88888.00 2007-05-14 13:55:51.625 134 12325.52 114.35 55412.45 88888.00 2007-05-14 13:55:51.750 134 12325.50 114.35 55412.45 88888.00 2007-05-14 13:55:51.875 134 12325.48 114.35 55412.45 88888.00 2007-05-14 13:55:52.000 134 12325.48 114.35 55412.47 88888.00 2007-05-14 13:55:52.125 134 12325.50 114.33 55412.47 88888.00 2007-05-14 13:55:52.250 134 12325.45 114.33 55412.47 88888.00 2007-05-14 13:55:52.375 134 12325.50 114.30 55412.47 88888.00 2007-05-14 13:55:52.500 134 12325.55 114.28 55412.47 88888.00 2007-05-14 13:55:52.625 134 12325.52 114.30 55412.53 88888.00 2007-05-14 13:55:52.750 134 12325.52 114.33 55412.50 88888.00 2007-05-14 13:55:52.875 134 12325.50 114.35 55412.50 88888.00 2007-05-14 13:55:53.000 134 12325.45 114.30 55412.47 88888.00 2007-05-14 13:55:53.125 134 12325.45 114.30 55412.47 88888.00 2007-05-14 13:55:53.250 134 12325.45 114.28 55412.47 88888.00 2007-05-14 13:55:53.375 134 12325.48 114.30 55412.45 88888.00 2007-05-14 13:55:53.500 134 12325.45 114.33 55412.47 88888.00 2007-05-14 13:55:53.625 134 12325.45 114.33 55412.47 88888.00 2007-05-14 13:55:53.750 134 12325.38 114.30 55412.50 88888.00 2007-05-14 13:55:53.875 134 12325.35 114.38 55412.47 88888.00 2007-05-14 13:55:54.000 134 12325.35 114.35 55412.47 88888.00 2007-05-14 13:55:54.125 134 12325.33 114.33 55412.47 88888.00 2007-05-14 13:55:54.250 134 12325.25 114.30 55412.45 88888.00 2007-05-14 13:55:54.375 134 12325.23 114.33 55412.45 88888.00 2007-05-14 13:55:54.500 134 12325.35 114.33 55412.47 88888.00 2007-05-14 13:55:54.625 134 12325.48 114.38 55412.53 88888.00 2007-05-14 13:55:54.750 134 12325.48 114.35 55412.50 88888.00 2007-05-14 13:55:54.875 134 12325.48 114.35 55412.47 88888.00 2007-05-14 13:55:55.000 134 12325.40 114.35 55412.43 88888.00 2007-05-14 13:55:55.125 134 12325.27 114.38 55412.43 88888.00 2007-05-14 13:55:55.250 134 12325.33 114.28 55412.43 88888.00 2007-05-14 13:55:55.375 134 12325.40 114.35 55412.47 88888.00 2007-05-14 13:55:55.500 134 12325.38 114.40 55412.47 88888.00 2007-05-14 13:55:55.625 134 12325.27 114.33 55412.43 88888.00 2007-05-14 13:55:55.750 134 12325.25 114.30 55412.43 88888.00 2007-05-14 13:55:55.875 134 12325.35 114.40 55412.47 88888.00 2007-05-14 13:55:56.000 134 12325.50 114.45 55412.47 88888.00 2007-05-14 13:55:56.125 134 12325.52 114.42 55412.47 88888.00 2007-05-14 13:55:56.250 134 12325.45 114.38 55412.47 88888.00 2007-05-14 13:55:56.375 134 12325.38 114.38 55412.47 88888.00 2007-05-14 13:55:56.500 134 12325.38 114.35 55412.47 88888.00 2007-05-14 13:55:56.625 134 12325.45 114.40 55412.43 88888.00 2007-05-14 13:55:56.750 134 12325.42 114.38 55412.40 88888.00 2007-05-14 13:55:56.875 134 12325.38 114.35 55412.40 88888.00 2007-05-14 13:55:57.000 134 12325.42 114.40 55412.40 88888.00 2007-05-14 13:55:57.125 134 12325.42 114.42 55412.43 88888.00 2007-05-14 13:55:57.250 134 12325.40 114.38 55412.43 88888.00 2007-05-14 13:55:57.375 134 12325.45 114.42 55412.40 88888.00 2007-05-14 13:55:57.500 134 12325.45 114.45 55412.47 88888.00 2007-05-14 13:55:57.625 134 12325.40 114.47 55412.45 88888.00 2007-05-14 13:55:57.750 134 12325.42 114.38 55412.43 88888.00 2007-05-14 13:55:57.875 134 12325.38 114.40 55412.43 88888.00 2007-05-14 13:55:58.000 134 12325.40 114.42 55412.43 88888.00 2007-05-14 13:55:58.125 134 12325.50 114.42 55412.43 88888.00 2007-05-14 13:55:58.250 134 12325.55 114.42 55412.43 88888.00 2007-05-14 13:55:58.375 134 12325.58 114.42 55412.40 88888.00 2007-05-14 13:55:58.500 134 12325.45 114.47 55412.45 88888.00 2007-05-14 13:55:58.625 134 12325.38 114.42 55412.43 88888.00 2007-05-14 13:55:58.750 134 12325.33 114.40 55412.40 88888.00 2007-05-14 13:55:58.875 134 12325.38 114.42 55412.43 88888.00 2007-05-14 13:55:59.000 134 12325.38 114.42 55412.45 88888.00 2007-05-14 13:55:59.125 134 12325.33 114.38 55412.43 88888.00 2007-05-14 13:55:59.250 134 12325.27 114.33 55412.35 88888.00 2007-05-14 13:55:59.375 134 12325.27 114.40 55412.40 88888.00 2007-05-14 13:55:59.500 134 12325.38 114.47 55412.45 88888.00 2007-05-14 13:55:59.625 134 12325.40 114.47 55412.43 88888.00 2007-05-14 13:55:59.750 134 12325.38 114.47 55412.40 88888.00 2007-05-14 13:55:59.875 134 12325.42 114.47 55412.43 88888.00 2007-05-14 13:56:00.000 134 12325.45 114.45 55412.43 88888.00 2007-05-14 13:56:00.125 134 12325.50 114.47 55412.45 88888.00 2007-05-14 13:56:00.250 134 12325.45 114.50 55412.45 88888.00 2007-05-14 13:56:00.375 134 12325.48 114.53 55412.43 88888.00 2007-05-14 13:56:00.500 134 12325.45 114.45 55412.40 88888.00 2007-05-14 13:56:00.625 134 12325.45 114.42 55412.40 88888.00 2007-05-14 13:56:00.750 134 12325.55 114.42 55412.43 88888.00 2007-05-14 13:56:00.875 134 12325.60 114.50 55412.43 88888.00 2007-05-14 13:56:01.000 134 12325.58 114.47 55412.38 88888.00 2007-05-14 13:56:01.125 134 12325.52 114.53 55412.40 88888.00 2007-05-14 13:56:01.250 134 12325.52 114.53 55412.40 88888.00 2007-05-14 13:56:01.375 134 12325.58 114.55 55412.40 88888.00 2007-05-14 13:56:01.500 134 12325.58 114.58 55412.43 88888.00 2007-05-14 13:56:01.625 134 12325.50 114.58 55412.40 88888.00 2007-05-14 13:56:01.750 134 12325.48 114.53 55412.40 88888.00 2007-05-14 13:56:01.875 134 12325.48 114.50 55412.40 88888.00 2007-05-14 13:56:02.000 134 12325.48 114.53 55412.38 88888.00 2007-05-14 13:56:02.125 134 12325.45 114.50 55412.32 88888.00 2007-05-14 13:56:02.250 134 12325.40 114.50 55412.32 88888.00 2007-05-14 13:56:02.375 134 12325.38 114.53 55412.32 88888.00 2007-05-14 13:56:02.500 134 12325.40 114.55 55412.32 88888.00 2007-05-14 13:56:02.625 134 12325.38 114.53 55412.30 88888.00 2007-05-14 13:56:02.750 134 12325.40 114.47 55412.30 88888.00 2007-05-14 13:56:02.875 134 12325.50 114.50 55412.30 88888.00 2007-05-14 13:56:03.000 134 12325.58 114.47 55412.30 88888.00 2007-05-14 13:56:03.125 134 12325.58 114.55 55412.35 88888.00 2007-05-14 13:56:03.250 134 12325.52 114.53 55412.32 88888.00 2007-05-14 13:56:03.375 134 12325.60 114.53 55412.32 88888.00 2007-05-14 13:56:03.500 134 12325.55 114.58 55412.35 88888.00 2007-05-14 13:56:03.625 134 12325.50 114.55 55412.35 88888.00 2007-05-14 13:56:03.750 134 12325.45 114.50 55412.32 88888.00 2007-05-14 13:56:03.875 134 12325.45 114.53 55412.35 88888.00 2007-05-14 13:56:04.000 134 12325.38 114.50 55412.32 88888.00 2007-05-14 13:56:04.125 134 12325.38 114.53 55412.32 88888.00 2007-05-14 13:56:04.250 134 12325.35 114.58 55412.32 88888.00 2007-05-14 13:56:04.375 134 12325.40 114.62 55412.30 88888.00 2007-05-14 13:56:04.500 134 12325.40 114.58 55412.30 88888.00 2007-05-14 13:56:04.625 134 12325.45 114.55 55412.28 88888.00 2007-05-14 13:56:04.750 134 12325.42 114.60 55412.30 88888.00 2007-05-14 13:56:04.875 134 12325.42 114.67 55412.35 88888.00 2007-05-14 13:56:05.000 134 12325.45 114.65 55412.38 88888.00 2007-05-14 13:56:05.125 134 12325.40 114.65 55412.35 88888.00 2007-05-14 13:56:05.250 134 12325.48 114.65 55412.32 88888.00 2007-05-14 13:56:05.375 134 12325.50 114.67 55412.32 88888.00 2007-05-14 13:56:05.500 134 12325.42 114.60 55412.30 88888.00 2007-05-14 13:56:05.625 134 12325.38 114.60 55412.30 88888.00 2007-05-14 13:56:05.750 134 12325.42 114.67 55412.28 88888.00 2007-05-14 13:56:05.875 134 12325.38 114.67 55412.30 88888.00 2007-05-14 13:56:06.000 134 12325.38 114.67 55412.30 88888.00 2007-05-14 13:56:06.125 134 12325.40 114.65 55412.30 88888.00 2007-05-14 13:56:06.250 134 12325.45 114.70 55412.30 88888.00 2007-05-14 13:56:06.375 134 12325.48 114.72 55412.28 88888.00 2007-05-14 13:56:06.500 134 12325.48 114.72 55412.30 88888.00 2007-05-14 13:56:06.625 134 12325.48 114.72 55412.30 88888.00 2007-05-14 13:56:06.750 134 12325.45 114.72 55412.32 88888.00 2007-05-14 13:56:06.875 134 12325.48 114.67 55412.30 88888.00 2007-05-14 13:56:07.000 134 12325.52 114.67 55412.30 88888.00 2007-05-14 13:56:07.125 134 12325.52 114.72 55412.30 88888.00 2007-05-14 13:56:07.250 134 12325.48 114.67 55412.28 88888.00 2007-05-14 13:56:07.375 134 12325.55 114.62 55412.28 88888.00 2007-05-14 13:56:07.500 134 12325.60 114.72 55412.32 88888.00 2007-05-14 13:56:07.625 134 12325.60 114.75 55412.30 88888.00 2007-05-14 13:56:07.750 134 12325.58 114.78 55412.30 88888.00 2007-05-14 13:56:07.875 134 12325.48 114.67 55412.28 88888.00 2007-05-14 13:56:08.000 134 12325.48 114.62 55412.28 88888.00 2007-05-14 13:56:08.125 134 12325.55 114.67 55412.30 88888.00 2007-05-14 13:56:08.250 134 12325.55 114.72 55412.30 88888.00 2007-05-14 13:56:08.375 134 12325.55 114.80 55412.30 88888.00 2007-05-14 13:56:08.500 134 12325.50 114.78 55412.28 88888.00 2007-05-14 13:56:08.625 134 12325.48 114.70 55412.28 88888.00 2007-05-14 13:56:08.750 134 12325.48 114.67 55412.28 88888.00 2007-05-14 13:56:08.875 134 12325.45 114.72 55412.30 88888.00 2007-05-14 13:56:09.000 134 12325.48 114.80 55412.32 88888.00 2007-05-14 13:56:09.125 134 12325.55 114.85 55412.30 88888.00 2007-05-14 13:56:09.250 134 12325.50 114.78 55412.25 88888.00 2007-05-14 13:56:09.375 134 12325.50 114.75 55412.25 88888.00 2007-05-14 13:56:09.500 134 12325.48 114.72 55412.28 88888.00 2007-05-14 13:56:09.625 134 12325.50 114.78 55412.25 88888.00 2007-05-14 13:56:09.750 134 12325.50 114.75 55412.22 88888.00 2007-05-14 13:56:09.875 134 12325.52 114.75 55412.28 88888.00 2007-05-14 13:56:10.000 134 12325.60 114.83 55412.30 88888.00 2007-05-14 13:56:10.125 134 12325.62 114.88 55412.32 88888.00 2007-05-14 13:56:10.250 134 12325.55 114.83 55412.30 88888.00 2007-05-14 13:56:10.375 134 12325.50 114.78 55412.25 88888.00 2007-05-14 13:56:10.500 134 12325.50 114.83 55412.25 88888.00 2007-05-14 13:56:10.625 134 12325.55 114.85 55412.22 88888.00 2007-05-14 13:56:10.750 134 12325.55 114.88 55412.25 88888.00 2007-05-14 13:56:10.875 134 12325.52 114.85 55412.25 88888.00 2007-05-14 13:56:11.000 134 12325.55 114.83 55412.28 88888.00 2007-05-14 13:56:11.125 134 12325.55 114.83 55412.28 88888.00 2007-05-14 13:56:11.250 134 12325.45 114.83 55412.25 88888.00 2007-05-14 13:56:11.375 134 12325.45 114.88 55412.25 88888.00 2007-05-14 13:56:11.500 134 12325.50 114.88 55412.25 88888.00 2007-05-14 13:56:11.625 134 12325.55 114.88 55412.22 88888.00 2007-05-14 13:56:11.750 134 12325.52 114.92 55412.25 88888.00 2007-05-14 13:56:11.875 134 12325.50 114.90 55412.28 88888.00 2007-05-14 13:56:12.000 134 12325.55 114.90 55412.28 88888.00 2007-05-14 13:56:12.125 134 12325.55 114.95 55412.25 88888.00 2007-05-14 13:56:12.250 134 12325.55 114.95 55412.28 88888.00 2007-05-14 13:56:12.375 134 12325.50 114.88 55412.25 88888.00 2007-05-14 13:56:12.500 134 12325.52 114.90 55412.25 88888.00 2007-05-14 13:56:12.625 134 12325.55 114.95 55412.25 88888.00 2007-05-14 13:56:12.750 134 12325.60 114.90 55412.22 88888.00 2007-05-14 13:56:12.875 134 12325.58 114.90 55412.22 88888.00 2007-05-14 13:56:13.000 134 12325.50 114.88 55412.22 88888.00 2007-05-14 13:56:13.125 134 12325.50 114.92 55412.20 88888.00 2007-05-14 13:56:13.250 134 12325.58 114.97 55412.28 88888.00 2007-05-14 13:56:13.375 134 12325.62 115.00 55412.28 88888.00 2007-05-14 13:56:13.500 134 12325.65 115.00 55412.30 88888.00 2007-05-14 13:56:13.625 134 12325.58 114.97 55412.28 88888.00 2007-05-14 13:56:13.750 134 12325.52 114.95 55412.28 88888.00 2007-05-14 13:56:13.875 134 12325.55 115.00 55412.25 88888.00 2007-05-14 13:56:14.000 134 12325.52 114.97 55412.20 88888.00 2007-05-14 13:56:14.125 134 12325.52 115.05 55412.25 88888.00 2007-05-14 13:56:14.250 134 12325.58 115.03 55412.25 88888.00 2007-05-14 13:56:14.375 134 12325.62 115.00 55412.25 88888.00 2007-05-14 13:56:14.500 134 12325.62 114.95 55412.22 88888.00 2007-05-14 13:56:14.625 134 12325.67 115.00 55412.22 88888.00 2007-05-14 13:56:14.750 134 12325.73 115.03 55412.22 88888.00 2007-05-14 13:56:14.875 134 12325.67 115.05 55412.22 88888.00 2007-05-14 13:56:15.000 134 12325.62 115.08 55412.22 88888.00 2007-05-14 13:56:15.125 134 12325.65 115.05 55412.22 88888.00 2007-05-14 13:56:15.250 134 12325.62 115.00 55412.25 88888.00 2007-05-14 13:56:15.375 134 12325.67 115.03 55412.20 88888.00 2007-05-14 13:56:15.500 134 12325.67 114.95 55412.20 88888.00 2007-05-14 13:56:15.625 134 12325.67 114.95 55412.18 88888.00 2007-05-14 13:56:15.750 134 12325.70 115.03 55412.20 88888.00 2007-05-14 13:56:15.875 134 12325.67 115.08 55412.22 88888.00 2007-05-14 13:56:16.000 134 12325.67 115.05 55412.20 88888.00 2007-05-14 13:56:16.125 134 12325.65 115.03 55412.22 88888.00 2007-05-14 13:56:16.250 134 12325.58 114.95 55412.22 88888.00 2007-05-14 13:56:16.375 134 12325.52 115.00 55412.25 88888.00 2007-05-14 13:56:16.500 134 12325.55 115.05 55412.22 88888.00 2007-05-14 13:56:16.625 134 12325.60 115.05 55412.22 88888.00 2007-05-14 13:56:16.750 134 12325.62 115.05 55412.20 88888.00 2007-05-14 13:56:16.875 134 12325.65 115.03 55412.22 88888.00 2007-05-14 13:56:17.000 134 12325.67 115.08 55412.25 88888.00 2007-05-14 13:56:17.125 134 12325.70 115.08 55412.25 88888.00 2007-05-14 13:56:17.250 134 12325.62 115.03 55412.20 88888.00 2007-05-14 13:56:17.375 134 12325.62 115.05 55412.20 88888.00 2007-05-14 13:56:17.500 134 12325.62 115.08 55412.20 88888.00 2007-05-14 13:56:17.625 134 12325.65 115.15 55412.25 88888.00 2007-05-14 13:56:17.750 134 12325.65 115.10 55412.20 88888.00 2007-05-14 13:56:17.875 134 12325.67 115.03 55412.20 88888.00 2007-05-14 13:56:18.000 134 12325.73 115.08 55412.22 88888.00 2007-05-14 13:56:18.125 134 12325.73 115.10 55412.22 88888.00 2007-05-14 13:56:18.250 134 12325.62 115.08 55412.22 88888.00 2007-05-14 13:56:18.375 134 12325.60 115.08 55412.22 88888.00 2007-05-14 13:56:18.500 134 12325.67 115.15 55412.25 88888.00 2007-05-14 13:56:18.625 134 12325.73 115.10 55412.22 88888.00 2007-05-14 13:56:18.750 134 12325.70 115.08 55412.20 88888.00 2007-05-14 13:56:18.875 134 12325.77 115.05 55412.22 88888.00 2007-05-14 13:56:19.000 134 12325.83 115.10 55412.25 88888.00 2007-05-14 13:56:19.125 134 12325.77 115.05 55412.20 88888.00 2007-05-14 13:56:19.250 134 12325.75 115.05 55412.20 88888.00 2007-05-14 13:56:19.375 134 12325.77 115.12 55412.25 88888.00 2007-05-14 13:56:19.500 134 12325.67 115.10 55412.20 88888.00 2007-05-14 13:56:19.625 134 12325.65 115.15 55412.20 88888.00 2007-05-14 13:56:19.750 134 12325.70 115.17 55412.20 88888.00 2007-05-14 13:56:19.875 134 12325.73 115.12 55412.22 88888.00 2007-05-14 13:56:20.000 134 12325.65 115.05 55412.18 88888.00 2007-05-14 13:56:20.125 134 12325.67 115.10 55412.15 88888.00 2007-05-14 13:56:20.250 134 12325.73 115.15 55412.25 88888.00 2007-05-14 13:56:20.375 134 12325.73 115.08 55412.22 88888.00 2007-05-14 13:56:20.500 134 12325.70 115.08 55412.20 88888.00 2007-05-14 13:56:20.625 134 12325.70 115.12 55412.20 88888.00 2007-05-14 13:56:20.750 134 12325.73 115.12 55412.22 88888.00 2007-05-14 13:56:20.875 134 12325.73 115.17 55412.22 88888.00 2007-05-14 13:56:21.000 134 12325.70 115.17 55412.20 88888.00 2007-05-14 13:56:21.125 134 12325.70 115.20 55412.20 88888.00 2007-05-14 13:56:21.250 134 12325.65 115.17 55412.22 88888.00 2007-05-14 13:56:21.375 134 12325.70 115.17 55412.22 88888.00 2007-05-14 13:56:21.500 134 12325.70 115.15 55412.18 88888.00 2007-05-14 13:56:21.625 134 12325.67 115.15 55412.18 88888.00 2007-05-14 13:56:21.750 134 12325.65 115.17 55412.18 88888.00 2007-05-14 13:56:21.875 134 12325.67 115.15 55412.18 88888.00 2007-05-14 13:56:22.000 134 12325.70 115.12 55412.18 88888.00 2007-05-14 13:56:22.125 134 12325.73 115.15 55412.15 88888.00 2007-05-14 13:56:22.250 134 12325.70 115.15 55412.18 88888.00 2007-05-14 13:56:22.375 134 12325.70 115.17 55412.18 88888.00 2007-05-14 13:56:22.500 134 12325.73 115.12 55412.15 88888.00 2007-05-14 13:56:22.625 134 12325.80 115.15 55412.18 88888.00 2007-05-14 13:56:22.750 134 12325.85 115.17 55412.20 88888.00 2007-05-14 13:56:22.875 134 12325.83 115.20 55412.18 88888.00 2007-05-14 13:56:23.000 134 12325.70 115.15 55412.15 88888.00 2007-05-14 13:56:23.125 134 12325.73 115.17 55412.18 88888.00 2007-05-14 13:56:23.250 134 12325.75 115.22 55412.22 88888.00 2007-05-14 13:56:23.375 134 12325.83 115.20 55412.20 88888.00 2007-05-14 13:56:23.500 134 12325.75 115.17 55412.18 88888.00 2007-05-14 13:56:23.625 134 12325.73 115.20 55412.18 88888.00 2007-05-14 13:56:23.750 134 12325.73 115.15 55412.12 88888.00 2007-05-14 13:56:23.875 134 12325.73 115.15 55412.15 88888.00 2007-05-14 13:56:24.000 134 12325.62 115.17 55412.15 88888.00 2007-05-14 13:56:24.125 134 12325.60 115.17 55412.18 88888.00 2007-05-14 13:56:24.250 134 12325.70 115.20 55412.22 88888.00 2007-05-14 13:56:24.375 134 12325.77 115.25 55412.20 88888.00 2007-05-14 13:56:24.500 134 12325.73 115.22 55412.18 88888.00 2007-05-14 13:56:24.625 134 12325.77 115.20 55412.18 88888.00 2007-05-14 13:56:24.750 134 12325.80 115.20 55412.12 88888.00 2007-05-14 13:56:24.875 134 12325.77 115.20 55412.12 88888.00 2007-05-14 13:56:25.000 134 12325.77 115.25 55412.15 88888.00 2007-05-14 13:56:25.125 134 12325.73 115.22 55412.18 88888.00 2007-05-14 13:56:25.250 134 12325.65 115.22 55412.18 88888.00 2007-05-14 13:56:25.375 134 12325.67 115.25 55412.18 88888.00 2007-05-14 13:56:25.500 134 12325.67 115.25 55412.18 88888.00 2007-05-14 13:56:25.625 134 12325.70 115.20 55412.15 88888.00 2007-05-14 13:56:25.750 134 12325.73 115.28 55412.15 88888.00 2007-05-14 13:56:25.875 134 12325.73 115.28 55412.15 88888.00 2007-05-14 13:56:26.000 134 12325.75 115.25 55412.12 88888.00 2007-05-14 13:56:26.125 134 12325.75 115.28 55412.18 88888.00 2007-05-14 13:56:26.250 134 12325.73 115.28 55412.18 88888.00 2007-05-14 13:56:26.375 134 12325.77 115.25 55412.15 88888.00 2007-05-14 13:56:26.500 134 12325.77 115.20 55412.15 88888.00 2007-05-14 13:56:26.625 134 12325.75 115.22 55412.15 88888.00 2007-05-14 13:56:26.750 134 12325.77 115.25 55412.18 88888.00 2007-05-14 13:56:26.875 134 12325.83 115.28 55412.18 88888.00 2007-05-14 13:56:27.000 134 12325.85 115.25 55412.12 88888.00 2007-05-14 13:56:27.125 134 12325.83 115.22 55412.15 88888.00 2007-05-14 13:56:27.250 134 12325.73 115.25 55412.15 88888.00 2007-05-14 13:56:27.375 134 12325.77 115.28 55412.15 88888.00 2007-05-14 13:56:27.500 134 12325.80 115.30 55412.15 88888.00 2007-05-14 13:56:27.625 134 12325.83 115.30 55412.15 88888.00 2007-05-14 13:56:27.750 134 12325.83 115.28 55412.18 88888.00 2007-05-14 13:56:27.875 134 12325.80 115.30 55412.18 88888.00 2007-05-14 13:56:28.000 134 12325.75 115.28 55412.12 88888.00 2007-05-14 13:56:28.125 134 12325.75 115.25 55412.15 88888.00 2007-05-14 13:56:28.250 134 12325.80 115.28 55412.18 88888.00 2007-05-14 13:56:28.375 134 12325.83 115.28 55412.18 88888.00 2007-05-14 13:56:28.500 134 12325.77 115.25 55412.20 88888.00 2007-05-14 13:56:28.625 134 12325.75 115.25 55412.18 88888.00 2007-05-14 13:56:28.750 134 12325.73 115.25 55412.12 88888.00 2007-05-14 13:56:28.875 134 12325.77 115.28 55412.12 88888.00 2007-05-14 13:56:29.000 134 12325.80 115.30 55412.15 88888.00 2007-05-14 13:56:29.125 134 12325.80 115.30 55412.18 88888.00 2007-05-14 13:56:29.250 134 12325.77 115.30 55412.15 88888.00 2007-05-14 13:56:29.375 134 12325.73 115.28 55412.10 88888.00 2007-05-14 13:56:29.500 134 12325.70 115.25 55412.10 88888.00 2007-05-14 13:56:29.625 134 12325.65 115.25 55412.12 88888.00 2007-05-14 13:56:29.750 134 12325.70 115.30 55412.15 88888.00 2007-05-14 13:56:29.875 134 12325.77 115.35 55412.15 88888.00 2007-05-14 13:56:30.000 134 12325.73 115.33 55412.15 88888.00 2007-05-14 13:56:30.125 134 12325.73 115.33 55412.18 88888.00 2007-05-14 13:56:30.250 134 12325.77 115.30 55412.18 88888.00 2007-05-14 13:56:30.375 134 12325.77 115.28 55412.18 88888.00 2007-05-14 13:56:30.500 134 12325.77 115.28 55412.12 88888.00 2007-05-14 13:56:30.625 134 12325.75 115.30 55412.15 88888.00 2007-05-14 13:56:30.750 134 12325.77 115.33 55412.15 88888.00 2007-05-14 13:56:30.875 134 12325.75 115.35 55412.18 88888.00 2007-05-14 13:56:31.000 134 12325.73 115.30 55412.15 88888.00 2007-05-14 13:56:31.125 134 12325.80 115.28 55412.15 88888.00 2007-05-14 13:56:31.250 134 12325.80 115.30 55412.15 88888.00 2007-05-14 13:56:31.375 134 12325.75 115.30 55412.15 88888.00 2007-05-14 13:56:31.500 134 12325.70 115.33 55412.18 88888.00 2007-05-14 13:56:31.625 134 12325.77 115.38 55412.20 88888.00 2007-05-14 13:56:31.750 134 12325.73 115.35 55412.20 88888.00 2007-05-14 13:56:31.875 134 12325.67 115.33 55412.18 88888.00 2007-05-14 13:56:32.000 134 12325.73 115.28 55412.15 88888.00 2007-05-14 13:56:32.125 134 12325.80 115.35 55412.20 88888.00 2007-05-14 13:56:32.250 134 12325.75 115.35 55412.18 88888.00 2007-05-14 13:56:32.375 134 12325.67 115.33 55412.15 88888.00 2007-05-14 13:56:32.500 134 12325.70 115.38 55412.18 88888.00 2007-05-14 13:56:32.625 134 12325.75 115.42 55412.15 88888.00 2007-05-14 13:56:32.750 134 12325.75 115.40 55412.20 88888.00 2007-05-14 13:56:32.875 134 12325.80 115.42 55412.20 88888.00 2007-05-14 13:56:33.000 134 12325.88 115.42 55412.20 88888.00 2007-05-14 13:56:33.125 134 12325.85 115.42 55412.20 88888.00 2007-05-14 13:56:33.250 134 12325.80 115.38 55412.18 88888.00 2007-05-14 13:56:33.375 134 12325.90 115.40 55412.15 88888.00 2007-05-14 13:56:33.500 134 12325.88 115.38 55412.18 88888.00 2007-05-14 13:56:33.625 134 12325.88 115.38 55412.15 88888.00 2007-05-14 13:56:33.750 134 12325.95 115.40 55412.20 88888.00 2007-05-14 13:56:33.875 134 12325.90 115.38 55412.18 88888.00 2007-05-14 13:56:34.000 134 12325.77 115.35 55412.12 88888.00 2007-05-14 13:56:34.125 134 12325.75 115.28 55412.10 88888.00 2007-05-14 13:56:34.250 134 12325.75 115.30 55412.15 88888.00 2007-05-14 13:56:34.375 134 12325.90 115.35 55412.20 88888.00 2007-05-14 13:56:34.500 134 12325.90 115.38 55412.20 88888.00 2007-05-14 13:56:34.625 134 12325.85 115.45 55412.22 88888.00 2007-05-14 13:56:34.750 134 12325.83 115.47 55412.22 88888.00 2007-05-14 13:56:34.875 134 12325.85 115.42 55412.22 88888.00 2007-05-14 13:56:35.000 134 12325.90 115.45 55412.22 88888.00 2007-05-14 13:56:35.125 134 12325.90 115.50 55412.22 88888.00 2007-05-14 13:56:35.250 134 12325.77 115.40 55412.20 88888.00 2007-05-14 13:56:35.375 134 12325.83 115.38 55412.20 88888.00 2007-05-14 13:56:35.500 134 12325.85 115.42 55412.20 88888.00 2007-05-14 13:56:35.625 134 12325.83 115.47 55412.25 88888.00 2007-05-14 13:56:35.750 134 12325.80 115.50 55412.22 88888.00 2007-05-14 13:56:35.875 134 12325.75 115.42 55412.20 88888.00 2007-05-14 13:56:36.000 134 12325.73 115.38 55412.15 88888.00 2007-05-14 13:56:36.125 134 12325.73 115.35 55412.15 88888.00 2007-05-14 13:56:36.250 134 12325.70 115.35 55412.18 88888.00 2007-05-14 13:56:36.375 134 12325.75 115.45 55412.15 88888.00 2007-05-14 13:56:36.500 134 12325.77 115.45 55412.18 88888.00 2007-05-14 13:56:36.625 134 12325.80 115.42 55412.20 88888.00 2007-05-14 13:56:36.750 134 12325.77 115.42 55412.20 88888.00 2007-05-14 13:56:36.875 134 12325.77 115.42 55412.20 88888.00 2007-05-14 13:56:37.000 134 12325.80 115.40 55412.25 88888.00 2007-05-14 13:56:37.125 134 12325.77 115.45 55412.22 88888.00 2007-05-14 13:56:37.250 134 12325.73 115.40 55412.22 88888.00 2007-05-14 13:56:37.375 134 12325.70 115.40 55412.22 88888.00 2007-05-14 13:56:37.500 134 12325.75 115.45 55412.22 88888.00 2007-05-14 13:56:37.625 134 12325.75 115.47 55412.25 88888.00 2007-05-14 13:56:37.750 134 12325.75 115.42 55412.22 88888.00 2007-05-14 13:56:37.875 134 12325.73 115.40 55412.22 88888.00 2007-05-14 13:56:38.000 134 12325.73 115.35 55412.22 88888.00 2007-05-14 13:56:38.125 134 12325.73 115.35 55412.22 88888.00 2007-05-14 13:56:38.250 134 12325.65 115.40 55412.20 88888.00 2007-05-14 13:56:38.375 134 12325.77 115.47 55412.20 88888.00 2007-05-14 13:56:38.500 134 12325.83 115.55 55412.22 88888.00 2007-05-14 13:56:38.625 134 12325.83 115.58 55412.22 88888.00 2007-05-14 13:56:38.750 134 12325.75 115.50 55412.20 88888.00 2007-05-14 13:56:38.875 134 12325.65 115.38 55412.15 88888.00 2007-05-14 13:56:39.000 134 12325.67 115.42 55412.15 88888.00 2007-05-14 13:56:39.125 134 12325.70 115.50 55412.20 88888.00 2007-05-14 13:56:39.250 134 12325.73 115.47 55412.25 88888.00 2007-05-14 13:56:39.375 134 12325.67 115.47 55412.20 88888.00 2007-05-14 13:56:39.500 134 12325.67 115.50 55412.22 88888.00 2007-05-14 13:56:39.625 134 12325.65 115.50 55412.20 88888.00 2007-05-14 13:56:39.750 134 12325.65 115.45 55412.18 88888.00 2007-05-14 13:56:39.875 134 12325.70 115.45 55412.20 88888.00 2007-05-14 13:56:40.000 134 12325.77 115.47 55412.20 88888.00 2007-05-14 13:56:40.125 134 12325.75 115.45 55412.22 88888.00 2007-05-14 13:56:40.250 134 12325.75 115.45 55412.22 88888.00 2007-05-14 13:56:40.375 134 12325.75 115.45 55412.22 88888.00 2007-05-14 13:56:40.500 134 12325.73 115.42 55412.20 88888.00 2007-05-14 13:56:40.625 134 12325.67 115.42 55412.18 88888.00 2007-05-14 13:56:40.750 134 12325.67 115.45 55412.18 88888.00 2007-05-14 13:56:40.875 134 12325.73 115.53 55412.20 88888.00 2007-05-14 13:56:41.000 134 12325.73 115.55 55412.18 88888.00 2007-05-14 13:56:41.125 134 12325.70 115.50 55412.20 88888.00 2007-05-14 13:56:41.250 134 12325.70 115.47 55412.20 88888.00 2007-05-14 13:56:41.375 134 12325.70 115.45 55412.18 88888.00 2007-05-14 13:56:41.500 134 12325.65 115.42 55412.15 88888.00 2007-05-14 13:56:41.625 134 12325.73 115.50 55412.22 88888.00 2007-05-14 13:56:41.750 134 12325.83 115.55 55412.25 88888.00 2007-05-14 13:56:41.875 134 12325.77 115.47 55412.25 88888.00 2007-05-14 13:56:42.000 134 12325.73 115.45 55412.22 88888.00 2007-05-14 13:56:42.125 134 12325.73 115.47 55412.22 88888.00 2007-05-14 13:56:42.250 134 12325.80 115.47 55412.22 88888.00 2007-05-14 13:56:42.375 134 12325.83 115.47 55412.22 88888.00 2007-05-14 13:56:42.500 134 12325.77 115.47 55412.22 88888.00 2007-05-14 13:56:42.625 134 12325.75 115.45 55412.25 88888.00 2007-05-14 13:56:42.750 134 12325.75 115.47 55412.22 88888.00 2007-05-14 13:56:42.875 134 12325.75 115.55 55412.25 88888.00 2007-05-14 13:56:43.000 134 12325.75 115.55 55412.28 88888.00 2007-05-14 13:56:43.125 134 12325.77 115.55 55412.28 88888.00 2007-05-14 13:56:43.250 134 12325.75 115.53 55412.28 88888.00 2007-05-14 13:56:43.375 134 12325.67 115.50 55412.25 88888.00 2007-05-14 13:56:43.500 134 12325.70 115.45 55412.22 88888.00 2007-05-14 13:56:43.625 134 12325.80 115.53 55412.22 88888.00 2007-05-14 13:56:43.750 134 12325.73 115.53 55412.22 88888.00 2007-05-14 13:56:43.875 134 12325.67 115.47 55412.25 88888.00 2007-05-14 13:56:44.000 134 12325.73 115.50 55412.22 88888.00 2007-05-14 13:56:44.125 134 12325.80 115.50 55412.25 88888.00 2007-05-14 13:56:44.250 134 12325.77 115.50 55412.25 88888.00 2007-05-14 13:56:44.375 134 12325.80 115.50 55412.25 88888.00 2007-05-14 13:56:44.500 134 12325.73 115.47 55412.22 88888.00 2007-05-14 13:56:44.625 134 12325.75 115.45 55412.18 88888.00 2007-05-14 13:56:44.750 134 12325.83 115.50 55412.20 88888.00 2007-05-14 13:56:44.875 134 12325.90 115.53 55412.22 88888.00 2007-05-14 13:56:45.000 134 12325.90 115.47 55412.22 88888.00 2007-05-14 13:56:45.125 134 12325.75 115.50 55412.25 88888.00 2007-05-14 13:56:45.250 134 12325.67 115.47 55412.25 88888.00 2007-05-14 13:56:45.375 134 12325.70 115.47 55412.22 88888.00 2007-05-14 13:56:45.500 134 12325.70 115.45 55412.22 88888.00 2007-05-14 13:56:45.625 134 12325.80 115.42 55412.22 88888.00 2007-05-14 13:56:45.750 134 12325.80 115.42 55412.22 88888.00 2007-05-14 13:56:45.875 134 12325.80 115.45 55412.22 88888.00 2007-05-14 13:56:46.000 134 12325.80 115.50 55412.22 88888.00 2007-05-14 13:56:46.125 134 12325.75 115.47 55412.22 88888.00 2007-05-14 13:56:46.250 134 12325.75 115.47 55412.22 88888.00 2007-05-14 13:56:46.375 134 12325.77 115.47 55412.20 88888.00 2007-05-14 13:56:46.500 134 12325.83 115.55 55412.22 88888.00 2007-05-14 13:56:46.625 134 12325.83 115.55 55412.25 88888.00 2007-05-14 13:56:46.750 134 12325.77 115.55 55412.22 88888.00 2007-05-14 13:56:46.875 134 12325.83 115.53 55412.18 88888.00 2007-05-14 13:56:47.000 134 12325.85 115.55 55412.18 88888.00 2007-05-14 13:56:47.125 134 12325.75 115.55 55412.20 88888.00 2007-05-14 13:56:47.250 134 12325.73 115.50 55412.25 88888.00 2007-05-14 13:56:47.375 134 12325.80 115.50 55412.22 88888.00 2007-05-14 13:56:47.500 134 12325.88 115.53 55412.20 88888.00 2007-05-14 13:56:47.625 134 12325.83 115.55 55412.18 88888.00 2007-05-14 13:56:47.750 134 12325.83 115.55 55412.22 88888.00 2007-05-14 13:56:47.875 134 12325.83 115.58 55412.22 88888.00 2007-05-14 13:56:48.000 134 12325.70 115.58 55412.20 88888.00 2007-05-14 13:56:48.125 134 12325.62 115.55 55412.25 88888.00 2007-05-14 13:56:48.250 134 12325.67 115.53 55412.22 88888.00 2007-05-14 13:56:48.375 134 12325.73 115.42 55412.18 88888.00 2007-05-14 13:56:48.500 134 12325.70 115.42 55412.22 88888.00 2007-05-14 13:56:48.625 134 12325.75 115.58 55412.28 88888.00 2007-05-14 13:56:48.750 134 12325.80 115.62 55412.28 88888.00 2007-05-14 13:56:48.875 134 12325.70 115.55 55412.22 88888.00 2007-05-14 13:56:49.000 134 12325.65 115.50 55412.20 88888.00 2007-05-14 13:56:49.125 134 12325.65 115.47 55412.20 88888.00 2007-05-14 13:56:49.250 134 12325.67 115.53 55412.28 88888.00 2007-05-14 13:56:49.375 134 12325.75 115.53 55412.25 88888.00 2007-05-14 13:56:49.500 134 12325.73 115.50 55412.22 88888.00 2007-05-14 13:56:49.625 134 12325.65 115.50 55412.20 88888.00 2007-05-14 13:56:49.750 134 12325.67 115.55 55412.20 88888.00 2007-05-14 13:56:49.875 134 12325.67 115.55 55412.22 88888.00 2007-05-14 13:56:50.000 134 12325.73 115.53 55412.20 88888.00 2007-05-14 13:56:50.125 134 12325.75 115.50 55412.18 88888.00 2007-05-14 13:56:50.250 134 12325.83 115.55 55412.20 88888.00 2007-05-14 13:56:50.375 134 12325.90 115.58 55412.18 88888.00 2007-05-14 13:56:50.500 134 12325.85 115.58 55412.18 88888.00 2007-05-14 13:56:50.625 134 12325.83 115.58 55412.22 88888.00 2007-05-14 13:56:50.750 134 12325.85 115.58 55412.22 88888.00 2007-05-14 13:56:50.875 134 12325.77 115.55 55412.22 88888.00 2007-05-14 13:56:51.000 134 12325.80 115.58 55412.22 88888.00 2007-05-14 13:56:51.125 134 12325.88 115.60 55412.22 88888.00 2007-05-14 13:56:51.250 134 12325.75 115.50 55412.15 88888.00 2007-05-14 13:56:51.375 134 12325.70 115.50 55412.18 88888.00 2007-05-14 13:56:51.500 134 12325.77 115.53 55412.20 88888.00 2007-05-14 13:56:51.625 134 12325.83 115.60 55412.22 88888.00 2007-05-14 13:56:51.750 134 12325.73 115.58 55412.22 88888.00 2007-05-14 13:56:51.875 134 12325.75 115.53 55412.22 88888.00 2007-05-14 13:56:52.000 134 12325.80 115.53 55412.22 88888.00 2007-05-14 13:56:52.125 134 12325.85 115.60 55412.22 88888.00 2007-05-14 13:56:52.250 134 12325.80 115.53 55412.22 88888.00 2007-05-14 13:56:52.375 134 12325.83 115.58 55412.28 88888.00 2007-05-14 13:56:52.500 134 12325.90 115.62 55412.28 88888.00 2007-05-14 13:56:52.625 134 12325.85 115.55 55412.25 88888.00 2007-05-14 13:56:52.750 134 12325.85 115.58 55412.25 88888.00 2007-05-14 13:56:52.875 134 12325.85 115.58 55412.22 88888.00 2007-05-14 13:56:53.000 134 12325.80 115.60 55412.22 88888.00 2007-05-14 13:56:53.125 134 12325.83 115.60 55412.25 88888.00 2007-05-14 13:56:53.250 134 12325.85 115.60 55412.28 88888.00 2007-05-14 13:56:53.375 134 12325.85 115.58 55412.22 88888.00 2007-05-14 13:56:53.500 134 12325.83 115.58 55412.20 88888.00 2007-05-14 13:56:53.625 134 12325.85 115.62 55412.22 88888.00 2007-05-14 13:56:53.750 134 12325.90 115.60 55412.22 88888.00 2007-05-14 13:56:53.875 134 12325.85 115.58 55412.22 88888.00 2007-05-14 13:56:54.000 134 12325.85 115.62 55412.22 88888.00 2007-05-14 13:56:54.125 134 12325.90 115.65 55412.25 88888.00 2007-05-14 13:56:54.250 134 12325.83 115.60 55412.20 88888.00 2007-05-14 13:56:54.375 134 12325.80 115.58 55412.22 88888.00 2007-05-14 13:56:54.500 134 12325.80 115.60 55412.22 88888.00 2007-05-14 13:56:54.625 134 12325.75 115.62 55412.22 88888.00 2007-05-14 13:56:54.750 134 12325.75 115.60 55412.25 88888.00 2007-05-14 13:56:54.875 134 12325.80 115.62 55412.25 88888.00 2007-05-14 13:56:55.000 134 12325.88 115.67 55412.25 88888.00 2007-05-14 13:56:55.125 134 12325.85 115.65 55412.22 88888.00 2007-05-14 13:56:55.250 134 12325.80 115.60 55412.22 88888.00 2007-05-14 13:56:55.375 134 12325.85 115.58 55412.25 88888.00 2007-05-14 13:56:55.500 134 12325.83 115.58 55412.22 88888.00 2007-05-14 13:56:55.625 134 12325.73 115.58 55412.22 88888.00 2007-05-14 13:56:55.750 134 12325.70 115.58 55412.25 88888.00 2007-05-14 13:56:55.875 134 12325.77 115.62 55412.25 88888.00 2007-05-14 13:56:56.000 134 12325.80 115.65 55412.22 88888.00 2007-05-14 13:56:56.125 134 12325.73 115.58 55412.20 88888.00 2007-05-14 13:56:56.250 134 12325.73 115.60 55412.25 88888.00 2007-05-14 13:56:56.375 134 12325.75 115.60 55412.25 88888.00 2007-05-14 13:56:56.500 134 12325.77 115.65 55412.25 88888.00 2007-05-14 13:56:56.625 134 12325.88 115.62 55412.22 88888.00 2007-05-14 13:56:56.750 134 12325.88 115.65 55412.28 88888.00 2007-05-14 13:56:56.875 134 12325.80 115.62 55412.25 88888.00 2007-05-14 13:56:57.000 134 12325.77 115.60 55412.25 88888.00 2007-05-14 13:56:57.125 134 12325.77 115.62 55412.25 88888.00 2007-05-14 13:56:57.250 134 12325.73 115.67 55412.22 88888.00 2007-05-14 13:56:57.375 134 12325.75 115.65 55412.22 88888.00 2007-05-14 13:56:57.500 134 12325.73 115.60 55412.22 88888.00 2007-05-14 13:56:57.625 134 12325.67 115.58 55412.22 88888.00 2007-05-14 13:56:57.750 134 12325.65 115.55 55412.22 88888.00 2007-05-14 13:56:57.875 134 12325.67 115.60 55412.28 88888.00 2007-05-14 13:56:58.000 134 12325.70 115.62 55412.25 88888.00 2007-05-14 13:56:58.125 134 12325.67 115.60 55412.25 88888.00 2007-05-14 13:56:58.250 134 12325.65 115.60 55412.20 88888.00 2007-05-14 13:56:58.375 134 12325.67 115.62 55412.25 88888.00 2007-05-14 13:56:58.500 134 12325.73 115.65 55412.28 88888.00 2007-05-14 13:56:58.625 134 12325.67 115.62 55412.25 88888.00 2007-05-14 13:56:58.750 134 12325.65 115.62 55412.25 88888.00 2007-05-14 13:56:58.875 134 12325.65 115.65 55412.25 88888.00 2007-05-14 13:56:59.000 134 12325.67 115.72 55412.25 88888.00 2007-05-14 13:56:59.125 134 12325.70 115.70 55412.25 88888.00 2007-05-14 13:56:59.250 134 12325.67 115.67 55412.22 88888.00 2007-05-14 13:56:59.375 134 12325.70 115.67 55412.25 88888.00 2007-05-14 13:56:59.500 134 12325.75 115.67 55412.28 88888.00 2007-05-14 13:56:59.625 134 12325.70 115.62 55412.25 88888.00 2007-05-14 13:56:59.750 134 12325.65 115.67 55412.25 88888.00 2007-05-14 13:56:59.875 134 12325.65 115.65 55412.25 88888.00 2007-05-14 13:57:00.000 134 12325.67 115.65 55412.25 88888.00 2007-05-14 13:57:00.125 134 12325.65 115.67 55412.28 88888.00 2007-05-14 13:57:00.250 134 12325.65 115.65 55412.28 88888.00 2007-05-14 13:57:00.375 134 12325.70 115.62 55412.30 88888.00 2007-05-14 13:57:00.500 134 12325.70 115.70 55412.32 88888.00 2007-05-14 13:57:00.625 134 12325.65 115.67 55412.28 88888.00 2007-05-14 13:57:00.750 134 12325.65 115.70 55412.28 88888.00 2007-05-14 13:57:00.875 134 12325.73 115.70 55412.28 88888.00 2007-05-14 13:57:01.000 134 12325.77 115.70 55412.22 88888.00 2007-05-14 13:57:01.125 134 12325.73 115.67 55412.22 88888.00 2007-05-14 13:57:01.250 134 12325.65 115.65 55412.25 88888.00 2007-05-14 13:57:01.375 134 12325.65 115.67 55412.25 88888.00 2007-05-14 13:57:01.500 134 12325.70 115.70 55412.25 88888.00 2007-05-14 13:57:01.625 134 12325.62 115.70 55412.25 88888.00 2007-05-14 13:57:01.750 134 12325.60 115.67 55412.25 88888.00 2007-05-14 13:57:01.875 134 12325.60 115.72 55412.28 88888.00 2007-05-14 13:57:02.000 134 12325.62 115.75 55412.30 88888.00 2007-05-14 13:57:02.125 134 12325.62 115.70 55412.30 88888.00 2007-05-14 13:57:02.250 134 12325.62 115.70 55412.30 88888.00 2007-05-14 13:57:02.375 134 12325.60 115.72 55412.28 88888.00 2007-05-14 13:57:02.500 134 12325.62 115.72 55412.30 88888.00 2007-05-14 13:57:02.625 134 12325.58 115.70 55412.30 88888.00 2007-05-14 13:57:02.750 134 12325.50 115.62 55412.25 88888.00 2007-05-14 13:57:02.875 134 12325.52 115.62 55412.22 88888.00 2007-05-14 13:57:03.000 134 12325.60 115.75 55412.25 88888.00 2007-05-14 13:57:03.125 134 12325.62 115.80 55412.28 88888.00 2007-05-14 13:57:03.250 134 12325.60 115.72 55412.28 88888.00 2007-05-14 13:57:03.375 134 12325.62 115.67 55412.25 88888.00 2007-05-14 13:57:03.500 134 12325.58 115.67 55412.25 88888.00 2007-05-14 13:57:03.625 134 12325.52 115.67 55412.28 88888.00 2007-05-14 13:57:03.750 134 12325.52 115.75 55412.35 88888.00 2007-05-14 13:57:03.875 134 12325.60 115.75 55412.32 88888.00 2007-05-14 13:57:04.000 134 12325.58 115.72 55412.30 88888.00 2007-05-14 13:57:04.125 134 12325.55 115.67 55412.30 88888.00 2007-05-14 13:57:04.250 134 12325.50 115.65 55412.30 88888.00 2007-05-14 13:57:04.375 134 12325.58 115.67 55412.28 88888.00 2007-05-14 13:57:04.500 134 12325.55 115.67 55412.32 88888.00 2007-05-14 13:57:04.625 134 12325.50 115.65 55412.30 88888.00 2007-05-14 13:57:04.750 134 12325.50 115.70 55412.32 88888.00 2007-05-14 13:57:04.875 134 12325.52 115.75 55412.32 88888.00 2007-05-14 13:57:05.000 134 12325.50 115.70 55412.35 88888.00 2007-05-14 13:57:05.125 134 12325.48 115.65 55412.32 88888.00 2007-05-14 13:57:05.250 134 12325.45 115.65 55412.30 88888.00 2007-05-14 13:57:05.375 134 12325.48 115.67 55412.32 88888.00 2007-05-14 13:57:05.500 134 12325.45 115.70 55412.32 88888.00 2007-05-14 13:57:05.625 134 12325.50 115.75 55412.32 88888.00 2007-05-14 13:57:05.750 134 12325.52 115.72 55412.30 88888.00 2007-05-14 13:57:05.875 134 12325.52 115.72 55412.28 88888.00 2007-05-14 13:57:06.000 134 12325.52 115.75 55412.32 88888.00 2007-05-14 13:57:06.125 134 12325.50 115.75 55412.32 88888.00 2007-05-14 13:57:06.250 134 12325.48 115.65 55412.30 88888.00 2007-05-14 13:57:06.375 134 12325.50 115.70 55412.32 88888.00 2007-05-14 13:57:06.500 134 12325.58 115.78 55412.35 88888.00 2007-05-14 13:57:06.625 134 12325.58 115.70 55412.35 88888.00 2007-05-14 13:57:06.750 134 12325.45 115.62 55412.30 88888.00 2007-05-14 13:57:06.875 134 12325.38 115.60 55412.30 88888.00 2007-05-14 13:57:07.000 134 12325.48 115.65 55412.32 88888.00 2007-05-14 13:57:07.125 134 12325.45 115.67 55412.32 88888.00 2007-05-14 13:57:07.250 134 12325.50 115.67 55412.35 88888.00 2007-05-14 13:57:07.375 134 12325.48 115.65 55412.32 88888.00 2007-05-14 13:57:07.500 134 12325.45 115.70 55412.32 88888.00 2007-05-14 13:57:07.625 134 12325.55 115.78 55412.32 88888.00 2007-05-14 13:57:07.750 134 12325.52 115.75 55412.32 88888.00 2007-05-14 13:57:07.875 134 12325.50 115.67 55412.30 88888.00 2007-05-14 13:57:08.000 134 12325.45 115.72 55412.30 88888.00 2007-05-14 13:57:08.125 134 12325.40 115.72 55412.35 88888.00 2007-05-14 13:57:08.250 134 12325.40 115.67 55412.40 88888.00 2007-05-14 13:57:08.375 134 12325.50 115.65 55412.38 88888.00 2007-05-14 13:57:08.500 134 12325.50 115.62 55412.40 88888.00 2007-05-14 13:57:08.625 134 12325.50 115.72 55412.40 88888.00 2007-05-14 13:57:08.750 134 12325.50 115.72 55412.38 88888.00 2007-05-14 13:57:08.875 134 12325.40 115.65 55412.35 88888.00 2007-05-14 13:57:09.000 134 12325.38 115.62 55412.38 88888.00 2007-05-14 13:57:09.125 134 12325.40 115.65 55412.35 88888.00 2007-05-14 13:57:09.250 134 12325.42 115.72 55412.35 88888.00 2007-05-14 13:57:09.375 134 12325.48 115.75 55412.32 88888.00 2007-05-14 13:57:09.500 134 12325.48 115.72 55412.32 88888.00 2007-05-14 13:57:09.625 134 12325.45 115.70 55412.32 88888.00 2007-05-14 13:57:09.750 134 12325.50 115.67 55412.32 88888.00 2007-05-14 13:57:09.875 134 12325.48 115.70 55412.35 88888.00 2007-05-14 13:57:10.000 134 12325.50 115.70 55412.38 88888.00 2007-05-14 13:57:10.125 134 12325.50 115.72 55412.40 88888.00 2007-05-14 13:57:10.250 134 12325.45 115.67 55412.35 88888.00 2007-05-14 13:57:10.375 134 12325.48 115.62 55412.32 88888.00 2007-05-14 13:57:10.500 134 12325.52 115.65 55412.32 88888.00 2007-05-14 13:57:10.625 134 12325.45 115.65 55412.35 88888.00 2007-05-14 13:57:10.750 134 12325.42 115.67 55412.38 88888.00 2007-05-14 13:57:10.875 134 12325.40 115.62 55412.35 88888.00 2007-05-14 13:57:11.000 134 12325.50 115.70 55412.35 88888.00 2007-05-14 13:57:11.125 134 12325.48 115.70 55412.38 88888.00 2007-05-14 13:57:11.250 134 12325.33 115.62 55412.35 88888.00 2007-05-14 13:57:11.375 134 12325.38 115.65 55412.32 88888.00 2007-05-14 13:57:11.500 134 12325.40 115.67 55412.32 88888.00 2007-05-14 13:57:11.625 134 12325.40 115.70 55412.32 88888.00 2007-05-14 13:57:11.750 134 12325.38 115.70 55412.35 88888.00 2007-05-14 13:57:11.875 134 12325.35 115.70 55412.32 88888.00 2007-05-14 13:57:12.000 134 12325.40 115.67 55412.35 88888.00 2007-05-14 13:57:12.125 134 12325.40 115.67 55412.38 88888.00 2007-05-14 13:57:12.250 134 12325.30 115.65 55412.35 88888.00 2007-05-14 13:57:12.375 134 12325.33 115.67 55412.38 88888.00 2007-05-14 13:57:12.500 134 12325.30 115.65 55412.38 88888.00 2007-05-14 13:57:12.625 134 12325.27 115.60 55412.35 88888.00 2007-05-14 13:57:12.750 134 12325.30 115.60 55412.35 88888.00 2007-05-14 13:57:12.875 134 12325.33 115.65 55412.40 88888.00 2007-05-14 13:57:13.000 134 12325.38 115.67 55412.38 88888.00 2007-05-14 13:57:13.125 134 12325.35 115.65 55412.38 88888.00 2007-05-14 13:57:13.250 134 12325.35 115.67 55412.40 88888.00 2007-05-14 13:57:13.375 134 12325.38 115.75 55412.40 88888.00 2007-05-14 13:57:13.500 134 12325.40 115.75 55412.38 88888.00 2007-05-14 13:57:13.625 134 12325.40 115.72 55412.35 88888.00 2007-05-14 13:57:13.750 134 12325.35 115.70 55412.38 88888.00 2007-05-14 13:57:13.875 134 12325.33 115.67 55412.38 88888.00 2007-05-14 13:57:14.000 134 12325.33 115.65 55412.35 88888.00 2007-05-14 13:57:14.125 134 12325.40 115.70 55412.35 88888.00 2007-05-14 13:57:14.250 134 12325.40 115.67 55412.35 88888.00 2007-05-14 13:57:14.375 134 12325.45 115.67 55412.38 88888.00 2007-05-14 13:57:14.500 134 12325.42 115.70 55412.40 88888.00 2007-05-14 13:57:14.625 134 12325.38 115.70 55412.40 88888.00 2007-05-14 13:57:14.750 134 12325.35 115.62 55412.38 88888.00 2007-05-14 13:57:14.875 134 12325.33 115.62 55412.35 88888.00 2007-05-14 13:57:15.000 134 12325.35 115.60 55412.35 88888.00 2007-05-14 13:57:15.125 134 12325.40 115.62 55412.38 88888.00 2007-05-14 13:57:15.250 134 12325.30 115.62 55412.32 88888.00 2007-05-14 13:57:15.375 134 12325.25 115.65 55412.38 88888.00 2007-05-14 13:57:15.500 134 12325.30 115.65 55412.38 88888.00 2007-05-14 13:57:15.625 134 12325.30 115.62 55412.38 88888.00 2007-05-14 13:57:15.750 134 12325.35 115.62 55412.43 88888.00 2007-05-14 13:57:15.875 134 12325.35 115.65 55412.40 88888.00 2007-05-14 13:57:16.000 134 12325.27 115.60 55412.40 88888.00 2007-05-14 13:57:16.125 134 12325.20 115.60 55412.40 88888.00 2007-05-14 13:57:16.250 134 12325.23 115.60 55412.38 88888.00 2007-05-14 13:57:16.375 134 12325.25 115.62 55412.35 88888.00 2007-05-14 13:57:16.500 134 12325.27 115.62 55412.38 88888.00 2007-05-14 13:57:16.625 134 12325.30 115.65 55412.43 88888.00 2007-05-14 13:57:16.750 134 12325.33 115.67 55412.43 88888.00 2007-05-14 13:57:16.875 134 12325.27 115.67 55412.47 88888.00 2007-05-14 13:57:17.000 134 12325.17 115.65 55412.45 88888.00 2007-05-14 13:57:17.125 134 12325.15 115.65 55412.43 88888.00 2007-05-14 13:57:17.250 134 12325.25 115.62 55412.40 88888.00 2007-05-14 13:57:17.375 134 12325.30 115.60 55412.43 88888.00 2007-05-14 13:57:17.500 134 12325.27 115.60 55412.43 88888.00 2007-05-14 13:57:17.625 134 12325.25 115.65 55412.45 88888.00 2007-05-14 13:57:17.750 134 12325.27 115.65 55412.47 88888.00 2007-05-14 13:57:17.875 134 12325.25 115.58 55412.45 88888.00 2007-05-14 13:57:18.000 134 12325.27 115.58 55412.45 88888.00 2007-05-14 13:57:18.125 134 12325.33 115.60 55412.45 88888.00 2007-05-14 13:57:18.250 134 12325.27 115.55 55412.45 88888.00 2007-05-14 13:57:18.375 134 12325.23 115.50 55412.43 88888.00 2007-05-14 13:57:18.500 134 12325.23 115.53 55412.40 88888.00 2007-05-14 13:57:18.625 134 12325.33 115.58 55412.43 88888.00 2007-05-14 13:57:18.750 134 12325.38 115.60 55412.43 88888.00 2007-05-14 13:57:18.875 134 12325.27 115.53 55412.40 88888.00 2007-05-14 13:57:19.000 134 12325.25 115.53 55412.43 88888.00 2007-05-14 13:57:19.125 134 12325.25 115.55 55412.43 88888.00 2007-05-14 13:57:19.250 134 12325.25 115.55 55412.47 88888.00 2007-05-14 13:57:19.375 134 12325.25 115.55 55412.45 88888.00 2007-05-14 13:57:19.500 134 12325.23 115.53 55412.45 88888.00 2007-05-14 13:57:19.625 134 12325.25 115.55 55412.47 88888.00 2007-05-14 13:57:19.750 134 12325.25 115.58 55412.45 88888.00 2007-05-14 13:57:19.875 134 12325.25 115.60 55412.43 88888.00 2007-05-14 13:57:20.000 134 12325.27 115.58 55412.43 88888.00 2007-05-14 13:57:20.125 134 12325.30 115.60 55412.45 88888.00 2007-05-14 13:57:20.250 134 12325.27 115.58 55412.45 88888.00 2007-05-14 13:57:20.375 134 12325.25 115.55 55412.43 88888.00 2007-05-14 13:57:20.500 134 12325.23 115.47 55412.40 88888.00 2007-05-14 13:57:20.625 134 12325.20 115.42 55412.40 88888.00 2007-05-14 13:57:20.750 134 12325.20 115.38 55412.43 88888.00 2007-05-14 13:57:20.875 134 12325.30 115.47 55412.43 88888.00 2007-05-14 13:57:21.000 134 12325.33 115.50 55412.43 88888.00 2007-05-14 13:57:21.125 134 12325.20 115.47 55412.43 88888.00 2007-05-14 13:57:21.250 134 12325.15 115.42 55412.43 88888.00 2007-05-14 13:57:21.375 134 12325.23 115.40 55412.43 88888.00 2007-05-14 13:57:21.500 134 12325.23 115.38 55412.40 88888.00 2007-05-14 13:57:21.625 134 12325.17 115.40 55412.43 88888.00 2007-05-14 13:57:21.750 134 12325.20 115.42 55412.45 88888.00 2007-05-14 13:57:21.875 134 12325.27 115.40 55412.45 88888.00 2007-05-14 13:57:22.000 134 12325.27 115.40 55412.43 88888.00 2007-05-14 13:57:22.125 134 12325.15 115.42 55412.45 88888.00 2007-05-14 13:57:22.250 134 12325.12 115.40 55412.47 88888.00 2007-05-14 13:57:22.375 134 12325.20 115.38 55412.47 88888.00 2007-05-14 13:57:22.500 134 12325.23 115.38 55412.47 88888.00 2007-05-14 13:57:22.625 134 12325.15 115.42 55412.47 88888.00 2007-05-14 13:57:22.750 134 12325.10 115.38 55412.45 88888.00 2007-05-14 13:57:22.875 134 12325.08 115.35 55412.47 88888.00 2007-05-14 13:57:23.000 134 12325.05 115.33 55412.43 88888.00 2007-05-14 13:57:23.125 134 12325.02 115.38 55412.45 88888.00 2007-05-14 13:57:23.250 134 12325.02 115.35 55412.47 88888.00 2007-05-14 13:57:23.375 134 12325.12 115.33 55412.45 88888.00 2007-05-14 13:57:23.500 134 12325.15 115.35 55412.45 88888.00 2007-05-14 13:57:23.625 134 12325.15 115.35 55412.45 88888.00 2007-05-14 13:57:23.750 134 12325.12 115.35 55412.47 88888.00 2007-05-14 13:57:23.875 134 12325.15 115.33 55412.47 88888.00 2007-05-14 13:57:24.000 134 12325.15 115.30 55412.45 88888.00 2007-05-14 13:57:24.125 134 12325.12 115.33 55412.47 88888.00 2007-05-14 13:57:24.250 134 12325.08 115.33 55412.47 88888.00 2007-05-14 13:57:24.375 134 12325.20 115.33 55412.47 88888.00 2007-05-14 13:57:24.500 134 12325.20 115.35 55412.47 88888.00 2007-05-14 13:57:24.625 134 12325.20 115.28 55412.45 88888.00 2007-05-14 13:57:24.750 134 12325.20 115.28 55412.47 88888.00 2007-05-14 13:57:24.875 134 12325.17 115.28 55412.47 88888.00 2007-05-14 13:57:25.000 134 12325.15 115.25 55412.43 88888.00 2007-05-14 13:57:25.125 134 12325.15 115.30 55412.45 88888.00 2007-05-14 13:57:25.250 134 12325.17 115.28 55412.47 88888.00 2007-05-14 13:57:25.375 134 12325.17 115.25 55412.47 88888.00 2007-05-14 13:57:25.500 134 12325.12 115.20 55412.47 88888.00 2007-05-14 13:57:25.625 134 12325.12 115.17 55412.47 88888.00 2007-05-14 13:57:25.750 134 12325.15 115.20 55412.50 88888.00 2007-05-14 13:57:25.875 134 12325.15 115.20 55412.53 88888.00 2007-05-14 13:57:26.000 134 12325.05 115.17 55412.47 88888.00 2007-05-14 13:57:26.125 134 12325.08 115.17 55412.47 88888.00 2007-05-14 13:57:26.250 134 12325.08 115.15 55412.47 88888.00 2007-05-14 13:57:26.375 134 12325.15 115.20 55412.50 88888.00 2007-05-14 13:57:26.500 134 12325.12 115.17 55412.47 88888.00 2007-05-14 13:57:26.625 134 12325.12 115.12 55412.47 88888.00 2007-05-14 13:57:26.750 134 12325.15 115.12 55412.50 88888.00 2007-05-14 13:57:26.875 134 12325.23 115.20 55412.55 88888.00 2007-05-14 13:57:27.000 134 12325.23 115.20 55412.55 88888.00 2007-05-14 13:57:27.125 134 12325.17 115.12 55412.53 88888.00 2007-05-14 13:57:27.250 134 12325.15 115.08 55412.53 88888.00 2007-05-14 13:57:27.375 134 12325.12 115.10 55412.53 88888.00 2007-05-14 13:57:27.500 134 12325.12 115.08 55412.50 88888.00 2007-05-14 13:57:27.625 134 12325.17 115.05 55412.53 88888.00 2007-05-14 13:57:27.750 134 12325.10 115.08 55412.53 88888.00 2007-05-14 13:57:27.875 134 12325.02 115.03 55412.53 88888.00 2007-05-14 13:57:28.000 134 12325.05 115.03 55412.55 88888.00 2007-05-14 13:57:28.125 134 12325.10 115.00 55412.55 88888.00 2007-05-14 13:57:28.250 134 12325.08 114.95 55412.50 88888.00 2007-05-14 13:57:28.375 134 12325.10 115.00 55412.50 88888.00 2007-05-14 13:57:28.500 134 12325.08 115.05 55412.53 88888.00 2007-05-14 13:57:28.625 134 12325.08 115.05 55412.53 88888.00 2007-05-14 13:57:28.750 134 12325.02 115.03 55412.53 88888.00 2007-05-14 13:57:28.875 134 12325.08 115.00 55412.55 88888.00 2007-05-14 13:57:29.000 134 12325.02 114.95 55412.53 88888.00 2007-05-14 13:57:29.125 134 12324.98 114.97 55412.60 88888.00 2007-05-14 13:57:29.250 134 12325.02 114.97 55412.62 88888.00 2007-05-14 13:57:29.375 134 12325.08 114.97 55412.57 88888.00 2007-05-14 13:57:29.500 134 12325.02 114.90 55412.57 88888.00 2007-05-14 13:57:29.625 134 12325.02 114.90 55412.57 88888.00 2007-05-14 13:57:29.750 134 12325.00 114.90 55412.55 88888.00 2007-05-14 13:57:29.875 134 12324.95 114.85 55412.53 88888.00 2007-05-14 13:57:30.000 134 12324.95 114.85 55412.53 88888.00 2007-05-14 13:57:30.125 134 12324.92 114.85 55412.53 88888.00 2007-05-14 13:57:30.250 134 12324.83 114.88 55412.55 88888.00 2007-05-14 13:57:30.375 134 12324.83 114.85 55412.57 88888.00 2007-05-14 13:57:30.500 134 12324.85 114.83 55412.57 88888.00 2007-05-14 13:57:30.625 134 12324.95 114.90 55412.60 88888.00 2007-05-14 13:57:30.750 134 12325.00 114.88 55412.62 88888.00 2007-05-14 13:57:30.875 134 12324.98 114.83 55412.60 88888.00 2007-05-14 13:57:31.000 134 12324.92 114.78 55412.55 88888.00 2007-05-14 13:57:31.125 134 12324.92 114.75 55412.60 88888.00 2007-05-14 13:57:31.250 134 12324.88 114.72 55412.55 88888.00 2007-05-14 13:57:31.375 134 12324.90 114.75 55412.55 88888.00 2007-05-14 13:57:31.500 134 12324.92 114.78 55412.60 88888.00 2007-05-14 13:57:31.625 134 12324.98 114.80 55412.60 88888.00 2007-05-14 13:57:31.750 134 12324.95 114.78 55412.60 88888.00 2007-05-14 13:57:31.875 134 12324.92 114.75 55412.60 88888.00 2007-05-14 13:57:32.000 134 12324.92 114.70 55412.57 88888.00 2007-05-14 13:57:32.125 134 12324.88 114.67 55412.62 88888.00 2007-05-14 13:57:32.250 134 12324.90 114.70 55412.68 88888.00 2007-05-14 13:57:32.375 134 12324.98 114.70 55412.62 88888.00 2007-05-14 13:57:32.500 134 12325.00 114.70 55412.57 88888.00 2007-05-14 13:57:32.625 134 12324.98 114.67 55412.57 88888.00 2007-05-14 13:57:32.750 134 12324.95 114.67 55412.60 88888.00 2007-05-14 13:57:32.875 134 12324.92 114.70 55412.65 88888.00 2007-05-14 13:57:33.000 134 12324.95 114.75 55412.65 88888.00 2007-05-14 13:57:33.125 134 12324.98 114.72 55412.62 88888.00 2007-05-14 13:57:33.250 134 12324.95 114.62 55412.62 88888.00 2007-05-14 13:57:33.375 134 12324.92 114.62 55412.60 88888.00 2007-05-14 13:57:33.500 134 12324.80 114.62 55412.60 88888.00 2007-05-14 13:57:33.625 134 12324.77 114.60 55412.60 88888.00 2007-05-14 13:57:33.750 134 12324.83 114.65 55412.62 88888.00 2007-05-14 13:57:33.875 134 12324.88 114.62 55412.62 88888.00 2007-05-14 13:57:34.000 134 12324.85 114.58 55412.60 88888.00 2007-05-14 13:57:34.125 134 12324.83 114.60 55412.62 88888.00 2007-05-14 13:57:34.250 134 12324.80 114.55 55412.62 88888.00 2007-05-14 13:57:34.375 134 12324.83 114.55 55412.60 88888.00 2007-05-14 13:57:34.500 134 12324.83 114.53 55412.62 88888.00 2007-05-14 13:57:34.625 134 12324.90 114.60 55412.65 88888.00 2007-05-14 13:57:34.750 134 12324.88 114.58 55412.62 88888.00 2007-05-14 13:57:34.875 134 12324.85 114.60 55412.65 88888.00 2007-05-14 13:57:35.000 134 12324.85 114.55 55412.62 88888.00 2007-05-14 13:57:35.125 134 12324.80 114.50 55412.68 88888.00 2007-05-14 13:57:35.250 134 12324.85 114.47 55412.68 88888.00 2007-05-14 13:57:35.375 134 12324.92 114.47 55412.62 88888.00 2007-05-14 13:57:35.500 134 12324.88 114.47 55412.60 88888.00 2007-05-14 13:57:35.625 134 12324.83 114.42 55412.62 88888.00 2007-05-14 13:57:35.750 134 12324.83 114.40 55412.60 88888.00 2007-05-14 13:57:35.875 134 12324.83 114.42 55412.60 88888.00 2007-05-14 13:57:36.000 134 12324.85 114.42 55412.60 88888.00 2007-05-14 13:57:36.125 134 12324.88 114.40 55412.62 88888.00 2007-05-14 13:57:36.250 134 12324.88 114.42 55412.65 88888.00 2007-05-14 13:57:36.375 134 12324.90 114.47 55412.68 88888.00 2007-05-14 13:57:36.500 134 12324.83 114.40 55412.62 88888.00 2007-05-14 13:57:36.625 134 12324.77 114.35 55412.62 88888.00 2007-05-14 13:57:36.750 134 12324.83 114.35 55412.65 88888.00 2007-05-14 13:57:36.875 134 12324.88 114.38 55412.62 88888.00 2007-05-14 13:57:37.000 134 12324.88 114.38 55412.60 88888.00 2007-05-14 13:57:37.125 134 12324.88 114.38 55412.62 88888.00 2007-05-14 13:57:37.250 134 12324.85 114.38 55412.65 88888.00 2007-05-14 13:57:37.375 134 12324.88 114.33 55412.62 88888.00 2007-05-14 13:57:37.500 134 12324.90 114.30 55412.62 88888.00 2007-05-14 13:57:37.625 134 12324.88 114.30 55412.62 88888.00 2007-05-14 13:57:37.750 134 12324.85 114.30 55412.62 88888.00 2007-05-14 13:57:37.875 134 12324.85 114.28 55412.62 88888.00 2007-05-14 13:57:38.000 134 12324.88 114.28 55412.65 88888.00 2007-05-14 13:57:38.125 134 12324.98 114.25 55412.65 88888.00 2007-05-14 13:57:38.250 134 12324.95 114.17 55412.62 88888.00 2007-05-14 13:57:38.375 134 12325.02 114.22 55412.62 88888.00 2007-05-14 13:57:38.500 134 12324.92 114.28 55412.62 88888.00 2007-05-14 13:57:38.625 134 12324.95 114.30 55412.65 88888.00 2007-05-14 13:57:38.750 134 12325.05 114.25 55412.68 88888.00 2007-05-14 13:57:38.875 134 12325.05 114.15 55412.65 88888.00 2007-05-14 13:57:39.000 134 12325.00 114.15 55412.68 88888.00 2007-05-14 13:57:39.125 134 12324.98 114.22 55412.70 88888.00 2007-05-14 13:57:39.250 134 12324.95 114.22 55412.68 88888.00 2007-05-14 13:57:39.375 134 12324.98 114.17 55412.62 88888.00 2007-05-14 13:57:39.500 134 12324.98 114.17 55412.65 88888.00 2007-05-14 13:57:39.625 134 12325.05 114.20 55412.70 88888.00 2007-05-14 13:57:39.750 134 12325.08 114.17 55412.68 88888.00 2007-05-14 13:57:39.875 134 12325.12 114.15 55412.65 88888.00 2007-05-14 13:57:40.000 134 12325.20 114.15 55412.62 88888.00 2007-05-14 13:57:40.125 134 12325.15 114.15 55412.60 88888.00 2007-05-14 13:57:40.250 134 12325.10 114.08 55412.60 88888.00 2007-05-14 13:57:40.375 134 12325.05 114.05 55412.60 88888.00 2007-05-14 13:57:40.500 134 12324.95 114.00 55412.57 88888.00 2007-05-14 13:57:40.625 134 12324.95 114.03 55412.62 88888.00 2007-05-14 13:57:40.750 134 12325.02 114.03 55412.65 88888.00 2007-05-14 13:57:40.875 134 12325.08 114.03 55412.62 88888.00 2007-05-14 13:57:41.000 134 12325.15 114.05 55412.65 88888.00 2007-05-14 13:57:41.125 134 12325.17 114.05 55412.65 88888.00 2007-05-14 13:57:41.250 134 12325.12 114.05 55412.62 88888.00 2007-05-14 13:57:41.375 134 12325.08 114.00 55412.62 88888.00 2007-05-14 13:57:41.500 134 12324.95 114.00 55412.65 88888.00 2007-05-14 13:57:41.625 134 12324.92 113.97 55412.65 88888.00 2007-05-14 13:57:41.750 134 12324.92 113.92 55412.65 88888.00 2007-05-14 13:57:41.875 134 12324.95 113.88 55412.62 88888.00 2007-05-14 13:57:42.000 134 12324.98 113.92 55412.62 88888.00 2007-05-14 13:57:42.125 134 12324.95 113.97 55412.65 88888.00 2007-05-14 13:57:42.250 134 12324.98 113.90 55412.65 88888.00 2007-05-14 13:57:42.375 134 12325.05 113.85 55412.62 88888.00 2007-05-14 13:57:42.500 134 12325.02 113.88 55412.68 88888.00 2007-05-14 13:57:42.625 134 12325.00 113.90 55412.62 88888.00 2007-05-14 13:57:42.750 134 12324.98 113.88 55412.60 88888.00 2007-05-14 13:57:42.875 134 12324.95 113.85 55412.62 88888.00 2007-05-14 13:57:43.000 134 12324.95 113.85 55412.62 88888.00 2007-05-14 13:57:43.125 134 12325.02 113.90 55412.68 88888.00 2007-05-14 13:57:43.250 134 12325.05 113.83 55412.65 88888.00 2007-05-14 13:57:43.375 134 12325.05 113.83 55412.65 88888.00 2007-05-14 13:57:43.500 134 12325.02 113.85 55412.65 88888.00 2007-05-14 13:57:43.625 134 12325.05 113.83 55412.65 88888.00 2007-05-14 13:57:43.750 134 12325.02 113.78 55412.65 88888.00 2007-05-14 13:57:43.875 134 12325.10 113.80 55412.62 88888.00 2007-05-14 13:57:44.000 134 12325.12 113.78 55412.65 88888.00 2007-05-14 13:57:44.125 134 12325.15 113.80 55412.65 88888.00 2007-05-14 13:57:44.250 134 12325.15 113.83 55412.65 88888.00 2007-05-14 13:57:44.375 134 12325.12 113.78 55412.60 88888.00 2007-05-14 13:57:44.500 134 12325.12 113.70 55412.62 88888.00 2007-05-14 13:57:44.625 134 12325.15 113.67 55412.62 88888.00 2007-05-14 13:57:44.750 134 12325.15 113.70 55412.65 88888.00 2007-05-14 13:57:44.875 134 12325.12 113.72 55412.68 88888.00 2007-05-14 13:57:45.000 134 12325.12 113.72 55412.65 88888.00 2007-05-14 13:57:45.125 134 12325.17 113.70 55412.62 88888.00 2007-05-14 13:57:45.250 134 12325.10 113.62 55412.57 88888.00 2007-05-14 13:57:45.375 134 12325.05 113.65 55412.57 88888.00 2007-05-14 13:57:45.500 134 12325.10 113.65 55412.62 88888.00 2007-05-14 13:57:45.625 134 12325.10 113.65 55412.62 88888.00 2007-05-14 13:57:45.750 134 12325.08 113.65 55412.60 88888.00 2007-05-14 13:57:45.875 134 12325.12 113.62 55412.62 88888.00 2007-05-14 13:57:46.000 134 12325.10 113.58 55412.60 88888.00 2007-05-14 13:57:46.125 134 12325.10 113.55 55412.60 88888.00 2007-05-14 13:57:46.250 134 12325.15 113.62 55412.60 88888.00 2007-05-14 13:57:46.375 134 12325.23 113.62 55412.62 88888.00 2007-05-14 13:57:46.500 134 12325.23 113.62 55412.62 88888.00 2007-05-14 13:57:46.625 134 12325.20 113.58 55412.62 88888.00 2007-05-14 13:57:46.750 134 12325.23 113.58 55412.62 88888.00 2007-05-14 13:57:46.875 134 12325.20 113.60 55412.62 88888.00 2007-05-14 13:57:47.000 134 12325.23 113.60 55412.62 88888.00 2007-05-14 13:57:47.125 134 12325.30 113.53 55412.60 88888.00 2007-05-14 13:57:47.250 134 12325.25 113.50 55412.60 88888.00 2007-05-14 13:57:47.375 134 12325.33 113.55 55412.62 88888.00 2007-05-14 13:57:47.500 134 12325.35 113.55 55412.60 88888.00 2007-05-14 13:57:47.625 134 12325.33 113.47 55412.60 88888.00 2007-05-14 13:57:47.750 134 12325.35 113.47 55412.55 88888.00 2007-05-14 13:57:47.875 134 12325.38 113.53 55412.57 88888.00 2007-05-14 13:57:48.000 134 12325.35 113.47 55412.55 88888.00 2007-05-14 13:57:48.125 134 12325.35 113.50 55412.57 88888.00 2007-05-14 13:57:48.250 134 12325.33 113.47 55412.57 88888.00 2007-05-14 13:57:48.375 134 12325.27 113.42 55412.57 88888.00 2007-05-14 13:57:48.500 134 12325.25 113.45 55412.57 88888.00 2007-05-14 13:57:48.625 134 12325.27 113.45 55412.60 88888.00 2007-05-14 13:57:48.750 134 12325.30 113.45 55412.62 88888.00 2007-05-14 13:57:48.875 134 12325.30 113.42 55412.60 88888.00 2007-05-14 13:57:49.000 134 12325.27 113.38 55412.53 88888.00 2007-05-14 13:57:49.125 134 12325.27 113.38 55412.53 88888.00 2007-05-14 13:57:49.250 134 12325.27 113.40 55412.57 88888.00 2007-05-14 13:57:49.375 134 12325.33 113.47 55412.57 88888.00 2007-05-14 13:57:49.500 134 12325.27 113.45 55412.60 88888.00 2007-05-14 13:57:49.625 134 12325.27 113.42 55412.57 88888.00 2007-05-14 13:57:49.750 134 12325.30 113.40 55412.60 88888.00 2007-05-14 13:57:49.875 134 12325.27 113.35 55412.57 88888.00 2007-05-14 13:57:50.000 134 12325.25 113.33 55412.53 88888.00 2007-05-14 13:57:50.125 134 12325.23 113.35 55412.57 88888.00 2007-05-14 13:57:50.250 134 12325.23 113.25 55412.55 88888.00 2007-05-14 13:57:50.375 134 12325.23 113.28 55412.57 88888.00 2007-05-14 13:57:50.500 134 12325.25 113.25 55412.60 88888.00 2007-05-14 13:57:50.625 134 12325.25 113.25 55412.62 88888.00 2007-05-14 13:57:50.750 134 12325.33 113.30 55412.62 88888.00 2007-05-14 13:57:50.875 134 12325.40 113.35 55412.62 88888.00 2007-05-14 13:57:51.000 134 12325.42 113.28 55412.57 88888.00 2007-05-14 13:57:51.125 134 12325.45 113.28 55412.60 88888.00 2007-05-14 13:57:51.250 134 12325.40 113.22 55412.60 88888.00 2007-05-14 13:57:51.375 134 12325.38 113.17 55412.60 88888.00 2007-05-14 13:57:51.500 134 12325.42 113.25 55412.60 88888.00 2007-05-14 13:57:51.625 134 12325.48 113.22 55412.60 88888.00 2007-05-14 13:57:51.750 134 12325.48 113.22 55412.62 88888.00 2007-05-14 13:57:51.875 134 12325.42 113.20 55412.62 88888.00 2007-05-14 13:57:52.000 134 12325.45 113.20 55412.60 88888.00 2007-05-14 13:57:52.125 134 12325.45 113.22 55412.60 88888.00 2007-05-14 13:57:52.250 134 12325.38 113.15 55412.60 88888.00 2007-05-14 13:57:52.375 134 12325.42 113.15 55412.57 88888.00 2007-05-14 13:57:52.500 134 12325.40 113.17 55412.57 88888.00 2007-05-14 13:57:52.625 134 12325.35 113.15 55412.57 88888.00 2007-05-14 13:57:52.750 134 12325.38 113.22 55412.57 88888.00 2007-05-14 13:57:52.875 134 12325.45 113.22 55412.62 88888.00 2007-05-14 13:57:53.000 134 12325.42 113.22 55412.60 88888.00 2007-05-14 13:57:53.125 134 12325.48 113.17 55412.60 88888.00 2007-05-14 13:57:53.250 134 12325.42 113.08 55412.60 88888.00 2007-05-14 13:57:53.375 134 12325.42 113.08 55412.60 88888.00 2007-05-14 13:57:53.500 134 12325.38 113.12 55412.57 88888.00 2007-05-14 13:57:53.625 134 12325.38 113.08 55412.57 88888.00 2007-05-14 13:57:53.750 134 12325.38 113.03 55412.57 88888.00 2007-05-14 13:57:53.875 134 12325.40 113.00 55412.57 88888.00 2007-05-14 13:57:54.000 134 12325.42 113.00 55412.60 88888.00 2007-05-14 13:57:54.125 134 12325.45 113.05 55412.62 88888.00 2007-05-14 13:57:54.250 134 12325.48 113.10 55412.60 88888.00 2007-05-14 13:57:54.375 134 12325.52 113.05 55412.60 88888.00 2007-05-14 13:57:54.500 134 12325.48 112.97 55412.60 88888.00 2007-05-14 13:57:54.625 134 12325.52 113.00 55412.60 88888.00 2007-05-14 13:57:54.750 134 12325.60 113.03 55412.62 88888.00 2007-05-14 13:57:54.875 134 12325.58 113.03 55412.57 88888.00 2007-05-14 13:57:55.000 134 12325.52 112.95 55412.57 88888.00 2007-05-14 13:57:55.125 134 12325.50 112.95 55412.57 88888.00 2007-05-14 13:57:55.250 134 12325.48 112.92 55412.62 88888.00 2007-05-14 13:57:55.375 134 12325.48 112.95 55412.62 88888.00 2007-05-14 13:57:55.500 134 12325.45 112.95 55412.60 88888.00 2007-05-14 13:57:55.625 134 12325.52 112.95 55412.57 88888.00 2007-05-14 13:57:55.750 134 12325.52 112.95 55412.57 88888.00 2007-05-14 13:57:55.875 134 12325.50 112.95 55412.57 88888.00 2007-05-14 13:57:56.000 134 12325.42 112.90 55412.57 88888.00 2007-05-14 13:57:56.125 134 12325.42 112.88 55412.60 88888.00 2007-05-14 13:57:56.250 134 12325.45 112.90 55412.62 88888.00 2007-05-14 13:57:56.375 134 12325.52 112.90 55412.60 88888.00 2007-05-14 13:57:56.500 134 12325.55 112.90 55412.60 88888.00 2007-05-14 13:57:56.625 134 12325.50 112.85 55412.60 88888.00 2007-05-14 13:57:56.750 134 12325.52 112.85 55412.62 88888.00 2007-05-14 13:57:56.875 134 12325.50 112.85 55412.65 88888.00 2007-05-14 13:57:57.000 134 12325.52 112.85 55412.60 88888.00 2007-05-14 13:57:57.125 134 12325.60 112.88 55412.62 88888.00 2007-05-14 13:57:57.250 134 12325.52 112.85 55412.62 88888.00 2007-05-14 13:57:57.375 134 12325.48 112.85 55412.65 88888.00 2007-05-14 13:57:57.500 134 12325.50 112.83 55412.65 88888.00 2007-05-14 13:57:57.625 134 12325.48 112.80 55412.60 88888.00 2007-05-14 13:57:57.750 134 12325.50 112.72 55412.57 88888.00 2007-05-14 13:57:57.875 134 12325.55 112.78 55412.60 88888.00 2007-05-14 13:57:58.000 134 12325.58 112.80 55412.60 88888.00 2007-05-14 13:57:58.125 134 12325.50 112.80 55412.62 88888.00 2007-05-14 13:57:58.250 134 12325.50 112.83 55412.68 88888.00 2007-05-14 13:57:58.375 134 12325.55 112.83 55412.68 88888.00 2007-05-14 13:57:58.500 134 12325.52 112.80 55412.62 88888.00 2007-05-14 13:57:58.625 134 12325.55 112.78 55412.57 88888.00 2007-05-14 13:57:58.750 134 12325.50 112.75 55412.60 88888.00 2007-05-14 13:57:58.875 134 12325.48 112.72 55412.60 88888.00 2007-05-14 13:57:59.000 134 12325.50 112.72 55412.57 88888.00 2007-05-14 13:57:59.125 134 12325.50 112.75 55412.60 88888.00 2007-05-14 13:57:59.250 134 12325.52 112.75 55412.60 88888.00 2007-05-14 13:57:59.375 134 12325.55 112.72 55412.60 88888.00 2007-05-14 13:57:59.500 134 12325.52 112.72 55412.62 88888.00 2007-05-14 13:57:59.625 134 12325.52 112.72 55412.60 88888.00 2007-05-14 13:57:59.750 134 12325.52 112.67 55412.60 88888.00 2007-05-14 13:57:59.875 134 12325.52 112.67 55412.60 88888.00 2007-05-14 13:58:00.000 134 12325.50 112.60 55412.60 88888.00 2007-05-14 13:58:00.125 134 12325.52 112.55 55412.62 88888.00 2007-05-14 13:58:00.250 134 12325.50 112.60 55412.65 88888.00 2007-05-14 13:58:00.375 134 12325.52 112.65 55412.62 88888.00 2007-05-14 13:58:00.500 134 12325.48 112.60 55412.62 88888.00 2007-05-14 13:58:00.625 134 12325.45 112.55 55412.62 88888.00 2007-05-14 13:58:00.750 134 12325.45 112.55 55412.62 88888.00 2007-05-14 13:58:00.875 134 12325.45 112.53 55412.57 88888.00 2007-05-14 13:58:01.000 134 12325.55 112.60 55412.62 88888.00 2007-05-14 13:58:01.125 134 12325.60 112.53 55412.62 88888.00 2007-05-14 13:58:01.250 134 12325.48 112.45 55412.60 88888.00 2007-05-14 13:58:01.375 134 12325.48 112.53 55412.62 88888.00 2007-05-14 13:58:01.500 134 12325.50 112.55 55412.65 88888.00 2007-05-14 13:58:01.625 134 12325.52 112.65 55412.68 88888.00 2007-05-14 13:58:01.750 134 12325.55 112.67 55412.70 88888.00 2007-05-14 13:58:01.875 134 12325.55 112.62 55412.65 88888.00 2007-05-14 13:58:02.000 134 12325.58 112.58 55412.65 88888.00 2007-05-14 13:58:02.125 134 12325.60 112.55 55412.65 88888.00 2007-05-14 13:58:02.250 134 12325.52 112.50 55412.65 88888.00 2007-05-14 13:58:02.375 134 12325.52 112.47 55412.62 88888.00 2007-05-14 13:58:02.500 134 12325.48 112.40 55412.60 88888.00 2007-05-14 13:58:02.625 134 12325.55 112.42 55412.65 88888.00 2007-05-14 13:58:02.750 134 12325.62 112.47 55412.68 88888.00 2007-05-14 13:58:02.875 134 12325.65 112.53 55412.68 88888.00 2007-05-14 13:58:03.000 134 12325.65 112.55 55412.65 88888.00 2007-05-14 13:58:03.125 134 12325.62 112.50 55412.62 88888.00 2007-05-14 13:58:03.250 134 12325.60 112.47 55412.65 88888.00 2007-05-14 13:58:03.375 134 12325.60 112.45 55412.62 88888.00 2007-05-14 13:58:03.500 134 12325.58 112.45 55412.57 88888.00 2007-05-14 13:58:03.625 134 12325.60 112.42 55412.57 88888.00 2007-05-14 13:58:03.750 134 12325.67 112.42 55412.60 88888.00 2007-05-14 13:58:03.875 134 12325.70 112.47 55412.62 88888.00 2007-05-14 13:58:04.000 134 12325.77 112.47 55412.62 88888.00 2007-05-14 13:58:04.125 134 12325.73 112.47 55412.62 88888.00 2007-05-14 13:58:04.250 134 12325.67 112.42 55412.62 88888.00 2007-05-14 13:58:04.375 134 12325.70 112.40 55412.62 88888.00 2007-05-14 13:58:04.500 134 12325.65 112.40 55412.62 88888.00 2007-05-14 13:58:04.625 134 12325.62 112.40 55412.57 88888.00 2007-05-14 13:58:04.750 134 12325.70 112.42 55412.60 88888.00 2007-05-14 13:58:04.875 134 12325.77 112.40 55412.62 88888.00 2007-05-14 13:58:05.000 134 12325.75 112.35 55412.65 88888.00 2007-05-14 13:58:05.125 134 12325.67 112.35 55412.65 88888.00 2007-05-14 13:58:05.250 134 12325.70 112.40 55412.68 88888.00 2007-05-14 13:58:05.375 134 12325.80 112.40 55412.65 88888.00 2007-05-14 13:58:05.500 134 12325.83 112.38 55412.62 88888.00 2007-05-14 13:58:05.625 134 12325.77 112.35 55412.60 88888.00 2007-05-14 13:58:05.750 134 12325.77 112.35 55412.62 88888.00 2007-05-14 13:58:05.875 134 12325.77 112.35 55412.62 88888.00 2007-05-14 13:58:06.000 134 12325.85 112.40 55412.62 88888.00 2007-05-14 13:58:06.125 134 12325.90 112.40 55412.65 88888.00 2007-05-14 13:58:06.250 134 12325.75 112.33 55412.60 88888.00 2007-05-14 13:58:06.375 134 12325.75 112.28 55412.60 88888.00 2007-05-14 13:58:06.500 134 12325.80 112.25 55412.60 88888.00 2007-05-14 13:58:06.625 134 12325.80 112.30 55412.62 88888.00 2007-05-14 13:58:06.750 134 12325.83 112.38 55412.68 88888.00 2007-05-14 13:58:06.875 134 12325.75 112.35 55412.65 88888.00 2007-05-14 13:58:07.000 134 12325.67 112.25 55412.60 88888.00 2007-05-14 13:58:07.125 134 12325.70 112.22 55412.60 88888.00 2007-05-14 13:58:07.250 134 12325.67 112.25 55412.57 88888.00 2007-05-14 13:58:07.375 134 12325.75 112.30 55412.60 88888.00 2007-05-14 13:58:07.500 134 12325.73 112.30 55412.57 88888.00 2007-05-14 13:58:07.625 134 12325.73 112.28 55412.60 88888.00 2007-05-14 13:58:07.750 134 12325.83 112.30 55412.62 88888.00 2007-05-14 13:58:07.875 134 12325.85 112.28 55412.65 88888.00 2007-05-14 13:58:08.000 134 12325.83 112.25 55412.62 88888.00 2007-05-14 13:58:08.125 134 12325.85 112.28 55412.62 88888.00 2007-05-14 13:58:08.250 134 12325.88 112.28 55412.65 88888.00 2007-05-14 13:58:08.375 134 12325.92 112.40 55412.68 88888.00 2007-05-14 13:58:08.500 134 12325.90 112.35 55412.62 88888.00 2007-05-14 13:58:08.625 134 12325.92 112.25 55412.60 88888.00 2007-05-14 13:58:08.750 134 12325.95 112.25 55412.65 88888.00 2007-05-14 13:58:08.875 134 12325.92 112.28 55412.65 88888.00 2007-05-14 13:58:09.000 134 12325.92 112.22 55412.60 88888.00 2007-05-14 13:58:09.125 134 12326.00 112.28 55412.60 88888.00 2007-05-14 13:58:09.250 134 12325.95 112.28 55412.60 88888.00 2007-05-14 13:58:09.375 134 12326.02 112.30 55412.62 88888.00 2007-05-14 13:58:09.500 134 12326.00 112.30 55412.62 88888.00 2007-05-14 13:58:09.625 134 12326.00 112.30 55412.60 88888.00 2007-05-14 13:58:09.750 134 12326.02 112.22 55412.60 88888.00 2007-05-14 13:58:09.875 134 12326.05 112.22 55412.62 88888.00 2007-05-14 13:58:10.000 134 12326.10 112.22 55412.60 88888.00 2007-05-14 13:58:10.125 134 12326.05 112.17 55412.60 88888.00 2007-05-14 13:58:10.250 134 12325.95 112.15 55412.60 88888.00 2007-05-14 13:58:10.375 134 12326.00 112.20 55412.62 88888.00 2007-05-14 13:58:10.500 134 12326.10 112.17 55412.62 88888.00 2007-05-14 13:58:10.625 134 12326.17 112.22 55412.65 88888.00 2007-05-14 13:58:10.750 134 12326.20 112.28 55412.70 88888.00 2007-05-14 13:58:10.875 134 12326.12 112.22 55412.65 88888.00 2007-05-14 13:58:11.000 134 12326.10 112.20 55412.65 88888.00 2007-05-14 13:58:11.125 134 12326.05 112.15 55412.62 88888.00 2007-05-14 13:58:11.250 134 12326.02 112.10 55412.60 88888.00 2007-05-14 13:58:11.375 134 12326.15 112.20 55412.60 88888.00 2007-05-14 13:58:11.500 134 12326.12 112.20 55412.62 88888.00 2007-05-14 13:58:11.625 134 12326.08 112.15 55412.60 88888.00 2007-05-14 13:58:11.750 134 12326.05 112.12 55412.62 88888.00 2007-05-14 13:58:11.875 134 12326.08 112.15 55412.62 88888.00 2007-05-14 13:58:12.000 134 12326.12 112.22 55412.62 88888.00 2007-05-14 13:58:12.125 134 12326.10 112.22 55412.62 88888.00 2007-05-14 13:58:12.250 134 12326.08 112.15 55412.62 88888.00 2007-05-14 13:58:12.375 134 12326.17 112.22 55412.60 88888.00 2007-05-14 13:58:12.500 134 12326.12 112.25 55412.60 88888.00 2007-05-14 13:58:12.625 134 12326.12 112.22 55412.60 88888.00 2007-05-14 13:58:12.750 134 12326.17 112.17 55412.62 88888.00 2007-05-14 13:58:12.875 134 12326.20 112.20 55412.62 88888.00 2007-05-14 13:58:13.000 134 12326.20 112.22 55412.62 88888.00 2007-05-14 13:58:13.125 134 12326.15 112.25 55412.62 88888.00 2007-05-14 13:58:13.250 134 12326.20 112.25 55412.70 88888.00 2007-05-14 13:58:13.375 134 12326.25 112.25 55412.68 88888.00 2007-05-14 13:58:13.500 134 12326.25 112.17 55412.65 88888.00 2007-05-14 13:58:13.625 134 12326.23 112.17 55412.62 88888.00 2007-05-14 13:58:13.750 134 12326.27 112.20 55412.62 88888.00 2007-05-14 13:58:13.875 134 12326.35 112.22 55412.65 88888.00 2007-05-14 13:58:14.000 134 12326.27 112.17 55412.62 88888.00 2007-05-14 13:58:14.125 134 12326.20 112.15 55412.60 88888.00 2007-05-14 13:58:14.250 134 12326.23 112.17 55412.65 88888.00 2007-05-14 13:58:14.375 134 12326.25 112.22 55412.65 88888.00 2007-05-14 13:58:14.500 134 12326.27 112.20 55412.62 88888.00 2007-05-14 13:58:14.625 134 12326.30 112.15 55412.60 88888.00 2007-05-14 13:58:14.750 134 12326.30 112.15 55412.57 88888.00 2007-05-14 13:58:14.875 134 12326.30 112.17 55412.60 88888.00 2007-05-14 13:58:15.000 134 12326.30 112.22 55412.60 88888.00 2007-05-14 13:58:15.125 134 12326.33 112.28 55412.60 88888.00 2007-05-14 13:58:15.250 134 12326.38 112.28 55412.65 88888.00 2007-05-14 13:58:15.375 134 12326.42 112.30 55412.62 88888.00 2007-05-14 13:58:15.500 134 12326.42 112.33 55412.62 88888.00 2007-05-14 13:58:15.625 134 12326.38 112.30 55412.62 88888.00 2007-05-14 13:58:15.750 134 12326.33 112.30 55412.65 88888.00 2007-05-14 13:58:15.875 134 12326.30 112.28 55412.60 88888.00 2007-05-14 13:58:16.000 134 12326.25 112.30 55412.60 88888.00 2007-05-14 13:58:16.125 134 12326.25 112.30 55412.60 88888.00 2007-05-14 13:58:16.250 134 12326.23 112.28 55412.60 88888.00 2007-05-14 13:58:16.375 134 12326.27 112.30 55412.62 88888.00 2007-05-14 13:58:16.500 134 12326.20 112.28 55412.60 88888.00 2007-05-14 13:58:16.625 134 12326.15 112.30 55412.60 88888.00 2007-05-14 13:58:16.750 134 12326.17 112.30 55412.62 88888.00 2007-05-14 13:58:16.875 134 12326.23 112.30 55412.62 88888.00 2007-05-14 13:58:17.000 134 12326.33 112.30 55412.62 88888.00 2007-05-14 13:58:17.125 134 12326.40 112.30 55412.65 88888.00 2007-05-14 13:58:17.250 134 12326.42 112.33 55412.62 88888.00 2007-05-14 13:58:17.375 134 12326.38 112.28 55412.60 88888.00 2007-05-14 13:58:17.500 134 12326.33 112.28 55412.57 88888.00 2007-05-14 13:58:17.625 134 12326.33 112.25 55412.55 88888.00 2007-05-14 13:58:17.750 134 12326.40 112.25 55412.55 88888.00 2007-05-14 13:58:17.875 134 12326.42 112.33 55412.57 88888.00 2007-05-14 13:58:18.000 134 12326.48 112.33 55412.57 88888.00 2007-05-14 13:58:18.125 134 12326.42 112.33 55412.55 88888.00 2007-05-14 13:58:18.250 134 12326.40 112.33 55412.60 88888.00 2007-05-14 13:58:18.375 134 12326.42 112.33 55412.57 88888.00 2007-05-14 13:58:18.500 134 12326.35 112.35 55412.57 88888.00 2007-05-14 13:58:18.625 134 12326.30 112.33 55412.55 88888.00 2007-05-14 13:58:18.750 134 12326.40 112.35 55412.60 88888.00 2007-05-14 13:58:18.875 134 12326.40 112.35 55412.60 88888.00 2007-05-14 13:58:19.000 134 12326.38 112.35 55412.60 88888.00 2007-05-14 13:58:19.125 134 12326.38 112.35 55412.60 88888.00 2007-05-14 13:58:19.250 134 12326.33 112.33 55412.60 88888.00 2007-05-14 13:58:19.375 134 12326.38 112.38 55412.57 88888.00 2007-05-14 13:58:19.500 134 12326.38 112.40 55412.57 88888.00 2007-05-14 13:58:19.625 134 12326.40 112.38 55412.55 88888.00 2007-05-14 13:58:19.750 134 12326.48 112.38 55412.57 88888.00 2007-05-14 13:58:19.875 134 12326.42 112.35 55412.55 88888.00 2007-05-14 13:58:20.000 134 12326.38 112.38 55412.55 88888.00 2007-05-14 13:58:20.125 134 12326.40 112.42 55412.55 88888.00 2007-05-14 13:58:20.250 134 12326.40 112.40 55412.57 88888.00 2007-05-14 13:58:20.375 134 12326.35 112.45 55412.55 88888.00 2007-05-14 13:58:20.500 134 12326.27 112.40 55412.53 88888.00 2007-05-14 13:58:20.625 134 12326.23 112.40 55412.53 88888.00 2007-05-14 13:58:20.750 134 12326.27 112.42 55412.57 88888.00 2007-05-14 13:58:20.875 134 12326.38 112.42 55412.57 88888.00 2007-05-14 13:58:21.000 134 12326.38 112.45 55412.57 88888.00 2007-05-14 13:58:21.125 134 12326.35 112.45 55412.55 88888.00 2007-05-14 13:58:21.250 134 12326.40 112.45 55412.55 88888.00 2007-05-14 13:58:21.375 134 12326.48 112.50 55412.55 88888.00 2007-05-14 13:58:21.500 134 12326.48 112.53 55412.55 88888.00 2007-05-14 13:58:21.625 134 12326.48 112.58 55412.55 88888.00 2007-05-14 13:58:21.750 134 12326.48 112.55 55412.55 88888.00 2007-05-14 13:58:21.875 134 12326.40 112.53 55412.57 88888.00 2007-05-14 13:58:22.000 134 12326.38 112.53 55412.60 88888.00 2007-05-14 13:58:22.125 134 12326.42 112.50 55412.55 88888.00 2007-05-14 13:58:22.250 134 12326.45 112.58 55412.57 88888.00 2007-05-14 13:58:22.375 134 12326.48 112.62 55412.57 88888.00 2007-05-14 13:58:22.500 134 12326.40 112.60 55412.57 88888.00 2007-05-14 13:58:22.625 134 12326.38 112.53 55412.55 88888.00 2007-05-14 13:58:22.750 134 12326.38 112.50 55412.50 88888.00 2007-05-14 13:58:22.875 134 12326.40 112.62 55412.53 88888.00 2007-05-14 13:58:23.000 134 12326.50 112.65 55412.55 88888.00 2007-05-14 13:58:23.125 134 12326.52 112.62 55412.55 88888.00 2007-05-14 13:58:23.250 134 12326.45 112.55 55412.50 88888.00 2007-05-14 13:58:23.375 134 12326.42 112.58 55412.47 88888.00 2007-05-14 13:58:23.500 134 12326.45 112.70 55412.53 88888.00 2007-05-14 13:58:23.625 134 12326.45 112.70 55412.53 88888.00 2007-05-14 13:58:23.750 134 12326.48 112.67 55412.53 88888.00 2007-05-14 13:58:23.875 134 12326.60 112.67 55412.53 88888.00 2007-05-14 13:58:24.000 134 12326.58 112.67 55412.53 88888.00 2007-05-14 13:58:24.125 134 12326.48 112.65 55412.53 88888.00 2007-05-14 13:58:24.250 134 12326.42 112.62 55412.50 88888.00 2007-05-14 13:58:24.375 134 12326.48 112.67 55412.53 88888.00 2007-05-14 13:58:24.500 134 12326.45 112.67 55412.50 88888.00 2007-05-14 13:58:24.625 134 12326.45 112.72 55412.53 88888.00 2007-05-14 13:58:24.750 134 12326.48 112.78 55412.57 88888.00 2007-05-14 13:58:24.875 134 12326.48 112.75 55412.57 88888.00 2007-05-14 13:58:25.000 134 12326.50 112.78 55412.55 88888.00 2007-05-14 13:58:25.125 134 12326.52 112.78 55412.57 88888.00 2007-05-14 13:58:25.250 134 12326.52 112.78 55412.55 88888.00 2007-05-14 13:58:25.375 134 12326.58 112.85 55412.57 88888.00 2007-05-14 13:58:25.500 134 12326.52 112.85 55412.57 88888.00 2007-05-14 13:58:25.625 134 12326.42 112.80 55412.55 88888.00 2007-05-14 13:58:25.750 134 12326.40 112.78 55412.53 88888.00 2007-05-14 13:58:25.875 134 12326.45 112.78 55412.53 88888.00 2007-05-14 13:58:26.000 134 12326.48 112.83 55412.50 88888.00 2007-05-14 13:58:26.125 134 12326.50 112.83 55412.53 88888.00 2007-05-14 13:58:26.250 134 12326.40 112.78 55412.50 88888.00 2007-05-14 13:58:26.375 134 12326.45 112.83 55412.55 88888.00 2007-05-14 13:58:26.500 134 12326.50 112.85 55412.57 88888.00 2007-05-14 13:58:26.625 134 12326.48 112.88 55412.57 88888.00 2007-05-14 13:58:26.750 134 12326.40 112.92 55412.53 88888.00 2007-05-14 13:58:26.875 134 12326.38 112.90 55412.50 88888.00 2007-05-14 13:58:27.000 134 12326.35 112.85 55412.47 88888.00 2007-05-14 13:58:27.125 134 12326.35 112.88 55412.50 88888.00 2007-05-14 13:58:27.250 134 12326.35 112.88 55412.53 88888.00 2007-05-14 13:58:27.375 134 12326.42 112.92 55412.50 88888.00 2007-05-14 13:58:27.500 134 12326.42 112.85 55412.43 88888.00 2007-05-14 13:58:27.625 134 12326.38 112.90 55412.43 88888.00 2007-05-14 13:58:27.750 134 12326.40 112.95 55412.45 88888.00 2007-05-14 13:58:27.875 134 12326.42 112.95 55412.47 88888.00 2007-05-14 13:58:28.000 134 12326.45 112.95 55412.47 88888.00 2007-05-14 13:58:28.125 134 12326.48 113.03 55412.50 88888.00 2007-05-14 13:58:28.250 134 12326.50 113.03 55412.50 88888.00 2007-05-14 13:58:28.375 134 12326.52 113.03 55412.53 88888.00 2007-05-14 13:58:28.500 134 12326.55 113.00 55412.50 88888.00 2007-05-14 13:58:28.625 134 12326.52 113.05 55412.47 88888.00 2007-05-14 13:58:28.750 134 12326.50 113.03 55412.50 88888.00 2007-05-14 13:58:28.875 134 12326.42 113.08 55412.50 88888.00 2007-05-14 13:58:29.000 134 12326.40 113.10 55412.45 88888.00 2007-05-14 13:58:29.125 134 12326.33 113.12 55412.47 88888.00 2007-05-14 13:58:29.250 134 12326.33 113.15 55412.47 88888.00 2007-05-14 13:58:29.375 134 12326.35 113.12 55412.43 88888.00 2007-05-14 13:58:29.500 134 12326.38 113.10 55412.45 88888.00 2007-05-14 13:58:29.625 134 12326.45 113.12 55412.47 88888.00 2007-05-14 13:58:29.750 134 12326.48 113.20 55412.50 88888.00 2007-05-14 13:58:29.875 134 12326.52 113.30 55412.53 88888.00 2007-05-14 13:58:30.000 134 12326.50 113.25 55412.47 88888.00 2007-05-14 13:58:30.125 134 12326.40 113.22 55412.47 88888.00 2007-05-14 13:58:30.250 134 12326.33 113.20 55412.43 88888.00 2007-05-14 13:58:30.375 134 12326.35 113.25 55412.45 88888.00 2007-05-14 13:58:30.500 134 12326.38 113.25 55412.45 88888.00 2007-05-14 13:58:30.625 134 12326.40 113.30 55412.45 88888.00 2007-05-14 13:58:30.750 134 12326.40 113.33 55412.43 88888.00 2007-05-14 13:58:30.875 134 12326.42 113.35 55412.43 88888.00 2007-05-14 13:58:31.000 134 12326.40 113.40 55412.43 88888.00 2007-05-14 13:58:31.125 134 12326.35 113.40 55412.45 88888.00 2007-05-14 13:58:31.250 134 12326.27 113.42 55412.45 88888.00 2007-05-14 13:58:31.375 134 12326.38 113.45 55412.43 88888.00 2007-05-14 13:58:31.500 134 12326.40 113.40 55412.43 88888.00 2007-05-14 13:58:31.625 134 12326.38 113.38 55412.45 88888.00 2007-05-14 13:58:31.750 134 12326.33 113.40 55412.45 88888.00 2007-05-14 13:58:31.875 134 12326.40 113.50 55412.47 88888.00 2007-05-14 13:58:32.000 134 12326.35 113.47 55412.45 88888.00 2007-05-14 13:58:32.125 134 12326.33 113.47 55412.45 88888.00 2007-05-14 13:58:32.250 134 12326.33 113.50 55412.53 88888.00 2007-05-14 13:58:32.375 134 12326.38 113.60 55412.55 88888.00 2007-05-14 13:58:32.500 134 12326.35 113.60 55412.53 88888.00 2007-05-14 13:58:32.625 134 12326.33 113.60 55412.47 88888.00 2007-05-14 13:58:32.750 134 12326.23 113.60 55412.47 88888.00 2007-05-14 13:58:32.875 134 12326.30 113.65 55412.53 88888.00 2007-05-14 13:58:33.000 134 12326.38 113.72 55412.53 88888.00 2007-05-14 13:58:33.125 134 12326.33 113.70 55412.53 88888.00 2007-05-14 13:58:33.250 134 12326.25 113.65 55412.47 88888.00 2007-05-14 13:58:33.375 134 12326.27 113.65 55412.47 88888.00 2007-05-14 13:58:33.500 134 12326.27 113.67 55412.47 88888.00 2007-05-14 13:58:33.625 134 12326.27 113.80 55412.50 88888.00 2007-05-14 13:58:33.750 134 12326.27 113.80 55412.50 88888.00 2007-05-14 13:58:33.875 134 12326.27 113.78 55412.50 88888.00 2007-05-14 13:58:34.000 134 12326.25 113.75 55412.50 88888.00 2007-05-14 13:58:34.125 134 12326.27 113.75 55412.50 88888.00 2007-05-14 13:58:34.250 134 12326.27 113.80 55412.47 88888.00 2007-05-14 13:58:34.375 134 12326.33 113.83 55412.45 88888.00 2007-05-14 13:58:34.500 134 12326.25 113.83 55412.47 88888.00 2007-05-14 13:58:34.625 134 12326.25 113.92 55412.50 88888.00 2007-05-14 13:58:34.750 134 12326.23 113.92 55412.50 88888.00 2007-05-14 13:58:34.875 134 12326.17 113.88 55412.47 88888.00 2007-05-14 13:58:35.000 134 12326.23 113.92 55412.47 88888.00 2007-05-14 13:58:35.125 134 12326.15 113.95 55412.45 88888.00 2007-05-14 13:58:35.250 134 12326.15 113.95 55412.45 88888.00 2007-05-14 13:58:35.375 134 12326.15 113.92 55412.45 88888.00 2007-05-14 13:58:35.500 134 12326.02 113.90 55412.43 88888.00 2007-05-14 13:58:35.625 134 12326.08 113.95 55412.43 88888.00 2007-05-14 13:58:35.750 134 12326.15 114.03 55412.43 88888.00 2007-05-14 13:58:35.875 134 12326.20 114.10 55412.45 88888.00 2007-05-14 13:58:36.000 134 12326.15 114.08 55412.45 88888.00 2007-05-14 13:58:36.125 134 12326.10 114.05 55412.45 88888.00 2007-05-14 13:58:36.250 134 12326.05 114.03 55412.43 88888.00 2007-05-14 13:58:36.375 134 12326.08 114.10 55412.43 88888.00 2007-05-14 13:58:36.500 134 12326.05 114.12 55412.43 88888.00 2007-05-14 13:58:36.625 134 12326.05 114.17 55412.45 88888.00 2007-05-14 13:58:36.750 134 12326.02 114.15 55412.43 88888.00 2007-05-14 13:58:36.875 134 12326.02 114.20 55412.45 88888.00 2007-05-14 13:58:37.000 134 12326.02 114.25 55412.43 88888.00 2007-05-14 13:58:37.125 134 12325.98 114.28 55412.47 88888.00 2007-05-14 13:58:37.250 134 12326.00 114.28 55412.47 88888.00 2007-05-14 13:58:37.375 134 12326.00 114.25 55412.40 88888.00 2007-05-14 13:58:37.500 134 12325.98 114.28 55412.38 88888.00 2007-05-14 13:58:37.625 134 12325.98 114.35 55412.40 88888.00 2007-05-14 13:58:37.750 134 12326.02 114.35 55412.40 88888.00 2007-05-14 13:58:37.875 134 12326.02 114.38 55412.43 88888.00 2007-05-14 13:58:38.000 134 12325.98 114.40 55412.38 88888.00 2007-05-14 13:58:38.125 134 12325.98 114.38 55412.38 88888.00 2007-05-14 13:58:38.250 134 12325.92 114.40 55412.40 88888.00 2007-05-14 13:58:38.375 134 12325.98 114.42 55412.40 88888.00 2007-05-14 13:58:38.500 134 12325.98 114.45 55412.43 88888.00 2007-05-14 13:58:38.625 134 12325.95 114.45 55412.43 88888.00 2007-05-14 13:58:38.750 134 12325.88 114.47 55412.40 88888.00 2007-05-14 13:58:38.875 134 12325.88 114.53 55412.38 88888.00 2007-05-14 13:58:39.000 134 12325.92 114.58 55412.40 88888.00 2007-05-14 13:58:39.125 134 12325.95 114.55 55412.43 88888.00 2007-05-14 13:58:39.250 134 12325.85 114.50 55412.43 88888.00 2007-05-14 13:58:39.375 134 12325.85 114.55 55412.40 88888.00 2007-05-14 13:58:39.500 134 12325.80 114.58 55412.40 88888.00 2007-05-14 13:58:39.625 134 12325.90 114.60 55412.40 88888.00 2007-05-14 13:58:39.750 134 12326.02 114.67 55412.43 88888.00 2007-05-14 13:58:39.875 134 12325.98 114.60 55412.43 88888.00 2007-05-14 13:58:40.000 134 12325.88 114.60 55412.40 88888.00 2007-05-14 13:58:40.125 134 12325.85 114.65 55412.43 88888.00 2007-05-14 13:58:40.250 134 12325.85 114.70 55412.45 88888.00 2007-05-14 13:58:40.375 134 12325.95 114.78 55412.45 88888.00 2007-05-14 13:58:40.500 134 12325.88 114.72 55412.38 88888.00 2007-05-14 13:58:40.625 134 12325.80 114.70 55412.35 88888.00 2007-05-14 13:58:40.750 134 12325.77 114.72 55412.35 88888.00 2007-05-14 13:58:40.875 134 12325.80 114.85 55412.40 88888.00 2007-05-14 13:58:41.000 134 12325.85 114.88 55412.40 88888.00 2007-05-14 13:58:41.125 134 12325.80 114.83 55412.40 88888.00 2007-05-14 13:58:41.250 134 12325.77 114.90 55412.43 88888.00 2007-05-14 13:58:41.375 134 12325.83 114.95 55412.43 88888.00 2007-05-14 13:58:41.500 134 12325.75 114.95 55412.38 88888.00 2007-05-14 13:58:41.625 134 12325.75 114.92 55412.38 88888.00 2007-05-14 13:58:41.750 134 12325.77 115.00 55412.40 88888.00 2007-05-14 13:58:41.875 134 12325.75 115.03 55412.38 88888.00 2007-05-14 13:58:42.000 134 12325.70 114.97 55412.40 88888.00 2007-05-14 13:58:42.125 134 12325.70 115.03 55412.43 88888.00 2007-05-14 13:58:42.250 134 12325.70 115.03 55412.43 88888.00 2007-05-14 13:58:42.375 134 12325.65 115.03 55412.43 88888.00 2007-05-14 13:58:42.500 134 12325.62 115.05 55412.45 88888.00 2007-05-14 13:58:42.625 134 12325.65 115.15 55412.43 88888.00 2007-05-14 13:58:42.750 134 12325.62 115.12 55412.43 88888.00 2007-05-14 13:58:42.875 134 12325.58 115.08 55412.43 88888.00 2007-05-14 13:58:43.000 134 12325.60 115.12 55412.40 88888.00 2007-05-14 13:58:43.125 134 12325.65 115.20 55412.43 88888.00 2007-05-14 13:58:43.250 134 12325.58 115.15 55412.40 88888.00 2007-05-14 13:58:43.375 134 12325.58 115.20 55412.40 88888.00 2007-05-14 13:58:43.500 134 12325.55 115.25 55412.43 88888.00 2007-05-14 13:58:43.625 134 12325.55 115.28 55412.40 88888.00 2007-05-14 13:58:43.750 134 12325.55 115.25 55412.40 88888.00 2007-05-14 13:58:43.875 134 12325.55 115.28 55412.40 88888.00 2007-05-14 13:58:44.000 134 12325.58 115.28 55412.38 88888.00 2007-05-14 13:58:44.125 134 12325.52 115.22 55412.38 88888.00 2007-05-14 13:58:44.250 134 12325.42 115.28 55412.40 88888.00 2007-05-14 13:58:44.375 134 12325.50 115.35 55412.40 88888.00 2007-05-14 13:58:44.500 134 12325.55 115.33 55412.40 88888.00 2007-05-14 13:58:44.625 134 12325.62 115.42 55412.40 88888.00 2007-05-14 13:58:44.750 134 12325.60 115.45 55412.40 88888.00 2007-05-14 13:58:44.875 134 12325.52 115.38 55412.40 88888.00 2007-05-14 13:58:45.000 134 12325.55 115.40 55412.38 88888.00 2007-05-14 13:58:45.125 134 12325.55 115.42 55412.40 88888.00 2007-05-14 13:58:45.250 134 12325.50 115.45 55412.40 88888.00 2007-05-14 13:58:45.375 134 12325.52 115.50 55412.40 88888.00 2007-05-14 13:58:45.500 134 12325.55 115.55 55412.40 88888.00 2007-05-14 13:58:45.625 134 12325.50 115.50 55412.43 88888.00 2007-05-14 13:58:45.750 134 12325.50 115.50 55412.43 88888.00 2007-05-14 13:58:45.875 134 12325.52 115.53 55412.40 88888.00 2007-05-14 13:58:46.000 134 12325.45 115.55 55412.40 88888.00 2007-05-14 13:58:46.125 134 12325.35 115.55 55412.38 88888.00 2007-05-14 13:58:46.250 134 12325.38 115.53 55412.40 88888.00 2007-05-14 13:58:46.375 134 12325.48 115.53 55412.38 88888.00 2007-05-14 13:58:46.500 134 12325.50 115.65 55412.40 88888.00 2007-05-14 13:58:46.625 134 12325.52 115.67 55412.43 88888.00 2007-05-14 13:58:46.750 134 12325.55 115.70 55412.43 88888.00 2007-05-14 13:58:46.875 134 12325.48 115.65 55412.40 88888.00 2007-05-14 13:58:47.000 134 12325.35 115.62 55412.35 88888.00 2007-05-14 13:58:47.125 134 12325.30 115.65 55412.40 88888.00 2007-05-14 13:58:47.250 134 12325.30 115.62 55412.38 88888.00 2007-05-14 13:58:47.375 134 12325.35 115.62 55412.35 88888.00 2007-05-14 13:58:47.500 134 12325.40 115.70 55412.40 88888.00 2007-05-14 13:58:47.625 134 12325.42 115.80 55412.40 88888.00 2007-05-14 13:58:47.750 134 12325.38 115.80 55412.38 88888.00 2007-05-14 13:58:47.875 134 12325.35 115.78 55412.40 88888.00 2007-05-14 13:58:48.000 134 12325.40 115.80 55412.38 88888.00 2007-05-14 13:58:48.125 134 12325.38 115.83 55412.43 88888.00 2007-05-14 13:58:48.250 134 12325.33 115.83 55412.43 88888.00 2007-05-14 13:58:48.375 134 12325.30 115.80 55412.40 88888.00 2007-05-14 13:58:48.500 134 12325.20 115.83 55412.40 88888.00 2007-05-14 13:58:48.625 134 12325.30 115.92 55412.40 88888.00 2007-05-14 13:58:48.750 134 12325.40 115.97 55412.40 88888.00 2007-05-14 13:58:48.875 134 12325.40 115.97 55412.40 88888.00 2007-05-14 13:58:49.000 134 12325.38 115.90 55412.35 88888.00 2007-05-14 13:58:49.125 134 12325.27 115.85 55412.35 88888.00 2007-05-14 13:58:49.250 134 12325.25 115.92 55412.38 88888.00 2007-05-14 13:58:49.375 134 12325.30 115.95 55412.40 88888.00 2007-05-14 13:58:49.500 134 12325.30 116.00 55412.43 88888.00 2007-05-14 13:58:49.625 134 12325.30 116.00 55412.45 88888.00 2007-05-14 13:58:49.750 134 12325.20 115.97 55412.43 88888.00 2007-05-14 13:58:49.875 134 12325.20 116.03 55412.40 88888.00 2007-05-14 13:58:50.000 134 12325.25 116.05 55412.43 88888.00 2007-05-14 13:58:50.125 134 12325.35 116.05 55412.40 88888.00 2007-05-14 13:58:50.250 134 12325.35 116.03 55412.43 88888.00 2007-05-14 13:58:50.375 134 12325.30 116.05 55412.40 88888.00 2007-05-14 13:58:50.500 134 12325.25 116.05 55412.40 88888.00 2007-05-14 13:58:50.625 134 12325.20 116.05 55412.43 88888.00 2007-05-14 13:58:50.750 134 12325.17 116.08 55412.43 88888.00 2007-05-14 13:58:50.875 134 12325.20 116.08 55412.43 88888.00 2007-05-14 13:58:51.000 134 12325.17 116.08 55412.40 88888.00 2007-05-14 13:58:51.125 134 12325.20 116.17 55412.43 88888.00 2007-05-14 13:58:51.250 134 12325.15 116.17 55412.45 88888.00 2007-05-14 13:58:51.375 134 12325.10 116.17 55412.43 88888.00 2007-05-14 13:58:51.500 134 12325.10 116.17 55412.43 88888.00 2007-05-14 13:58:51.625 134 12325.12 116.15 55412.40 88888.00 2007-05-14 13:58:51.750 134 12325.12 116.20 55412.43 88888.00 2007-05-14 13:58:51.875 134 12325.02 116.17 55412.40 88888.00 2007-05-14 13:58:52.000 134 12325.10 116.17 55412.38 88888.00 2007-05-14 13:58:52.125 134 12325.15 116.25 55412.45 88888.00 2007-05-14 13:58:52.250 134 12325.15 116.28 55412.45 88888.00 2007-05-14 13:58:52.375 134 12325.12 116.28 55412.45 88888.00 2007-05-14 13:58:52.500 134 12325.05 116.30 55412.45 88888.00 2007-05-14 13:58:52.625 134 12325.00 116.28 55412.43 88888.00 2007-05-14 13:58:52.750 134 12325.05 116.35 55412.43 88888.00 2007-05-14 13:58:52.875 134 12325.08 116.38 55412.45 88888.00 2007-05-14 13:58:53.000 134 12325.08 116.35 55412.43 88888.00 2007-05-14 13:58:53.125 134 12325.02 116.33 55412.40 88888.00 2007-05-14 13:58:53.250 134 12324.98 116.25 55412.40 88888.00 2007-05-14 13:58:53.375 134 12324.98 116.33 55412.43 88888.00 2007-05-14 13:58:53.500 134 12324.98 116.40 55412.45 88888.00 2007-05-14 13:58:53.625 134 12324.98 116.42 55412.43 88888.00 2007-05-14 13:58:53.750 134 12324.95 116.40 55412.43 88888.00 2007-05-14 13:58:53.875 134 12324.90 116.40 55412.43 88888.00 2007-05-14 13:58:54.000 134 12324.88 116.42 55412.43 88888.00 2007-05-14 13:58:54.125 134 12324.90 116.47 55412.45 88888.00 2007-05-14 13:58:54.250 134 12324.88 116.50 55412.47 88888.00 2007-05-14 13:58:54.375 134 12324.90 116.53 55412.47 88888.00 2007-05-14 13:58:54.500 134 12324.90 116.50 55412.50 88888.00 2007-05-14 13:58:54.625 134 12324.90 116.47 55412.47 88888.00 2007-05-14 13:58:54.750 134 12324.83 116.50 55412.43 88888.00 2007-05-14 13:58:54.875 134 12324.88 116.55 55412.50 88888.00 2007-05-14 13:58:55.000 134 12324.92 116.58 55412.53 88888.00 2007-05-14 13:58:55.125 134 12324.88 116.55 55412.47 88888.00 2007-05-14 13:58:55.250 134 12324.80 116.50 55412.47 88888.00 2007-05-14 13:58:55.375 134 12324.75 116.50 55412.45 88888.00 2007-05-14 13:58:55.500 134 12324.67 116.47 55412.45 88888.00 2007-05-14 13:58:55.625 134 12324.73 116.47 55412.45 88888.00 2007-05-14 13:58:55.750 134 12324.77 116.53 55412.47 88888.00 2007-05-14 13:58:55.875 134 12324.77 116.55 55412.45 88888.00 2007-05-14 13:58:56.000 134 12324.83 116.58 55412.45 88888.00 2007-05-14 13:58:56.125 134 12324.83 116.58 55412.50 88888.00 2007-05-14 13:58:56.250 134 12324.75 116.53 55412.50 88888.00 2007-05-14 13:58:56.375 134 12324.77 116.60 55412.50 88888.00 2007-05-14 13:58:56.500 134 12324.75 116.65 55412.50 88888.00 2007-05-14 13:58:56.625 134 12324.75 116.67 55412.50 88888.00 2007-05-14 13:58:56.750 134 12324.67 116.70 55412.47 88888.00 2007-05-14 13:58:56.875 134 12324.70 116.67 55412.45 88888.00 2007-05-14 13:58:57.000 134 12324.73 116.67 55412.47 88888.00 2007-05-14 13:58:57.125 134 12324.67 116.72 55412.45 88888.00 2007-05-14 13:58:57.250 134 12324.55 116.70 55412.47 88888.00 2007-05-14 13:58:57.375 134 12324.67 116.78 55412.50 88888.00 2007-05-14 13:58:57.500 134 12324.73 116.78 55412.50 88888.00 2007-05-14 13:58:57.625 134 12324.65 116.78 55412.50 88888.00 2007-05-14 13:58:57.750 134 12324.60 116.72 55412.47 88888.00 2007-05-14 13:58:57.875 134 12324.60 116.70 55412.43 88888.00 2007-05-14 13:58:58.000 134 12324.67 116.75 55412.45 88888.00 2007-05-14 13:58:58.125 134 12324.67 116.75 55412.47 88888.00 2007-05-14 13:58:58.250 134 12324.55 116.72 55412.47 88888.00 2007-05-14 13:58:58.375 134 12324.55 116.78 55412.50 88888.00 2007-05-14 13:58:58.500 134 12324.62 116.83 55412.53 88888.00 2007-05-14 13:58:58.625 134 12324.65 116.85 55412.55 88888.00 2007-05-14 13:58:58.750 134 12324.62 116.80 55412.53 88888.00 2007-05-14 13:58:58.875 134 12324.60 116.80 55412.53 88888.00 2007-05-14 13:58:59.000 134 12324.60 116.83 55412.53 88888.00 2007-05-14 13:58:59.125 134 12324.58 116.83 55412.53 88888.00 2007-05-14 13:58:59.250 134 12324.55 116.80 55412.50 88888.00 2007-05-14 13:58:59.375 134 12324.55 116.80 55412.45 88888.00 2007-05-14 13:58:59.500 134 12324.52 116.83 55412.43 88888.00 2007-05-14 13:58:59.625 134 12324.52 116.85 55412.47 88888.00 2007-05-14 13:58:59.750 134 12324.50 116.85 55412.50 88888.00 2007-05-14 13:58:59.875 134 12324.52 116.88 55412.47 88888.00 2007-05-14 13:59:00.000 134 12324.45 116.88 55412.43 88888.00 2007-05-14 13:59:00.125 134 12324.45 116.85 55412.47 88888.00 2007-05-14 13:59:00.250 134 12324.45 116.90 55412.47 88888.00 2007-05-14 13:59:00.375 134 12324.48 116.90 55412.50 88888.00 2007-05-14 13:59:00.500 134 12324.45 116.92 55412.50 88888.00 2007-05-14 13:59:00.625 134 12324.40 116.90 55412.50 88888.00 2007-05-14 13:59:00.750 134 12324.40 116.90 55412.53 88888.00 2007-05-14 13:59:00.875 134 12324.42 116.90 55412.53 88888.00 2007-05-14 13:59:01.000 134 12324.38 116.90 55412.47 88888.00 2007-05-14 13:59:01.125 134 12324.42 116.88 55412.50 88888.00 2007-05-14 13:59:01.250 134 12324.48 116.92 55412.55 88888.00 2007-05-14 13:59:01.375 134 12324.48 116.90 55412.53 88888.00 2007-05-14 13:59:01.500 134 12324.40 116.90 55412.53 88888.00 2007-05-14 13:59:01.625 134 12324.35 116.92 55412.53 88888.00 2007-05-14 13:59:01.750 134 12324.30 116.90 55412.53 88888.00 2007-05-14 13:59:01.875 134 12324.33 116.95 55412.53 88888.00 2007-05-14 13:59:02.000 134 12324.33 116.95 55412.50 88888.00 2007-05-14 13:59:02.125 134 12324.33 116.95 55412.53 88888.00 2007-05-14 13:59:02.250 134 12324.27 116.97 55412.53 88888.00 2007-05-14 13:59:02.375 134 12324.35 117.00 55412.53 88888.00 2007-05-14 13:59:02.500 134 12324.30 116.95 55412.50 88888.00 2007-05-14 13:59:02.625 134 12324.23 116.92 55412.47 88888.00 2007-05-14 13:59:02.750 134 12324.23 116.90 55412.47 88888.00 2007-05-14 13:59:02.875 134 12324.30 117.00 55412.50 88888.00 2007-05-14 13:59:03.000 134 12324.30 117.00 55412.47 88888.00 2007-05-14 13:59:03.125 134 12324.30 117.03 55412.53 88888.00 2007-05-14 13:59:03.250 134 12324.30 117.03 55412.50 88888.00 2007-05-14 13:59:03.375 134 12324.27 117.00 55412.47 88888.00 2007-05-14 13:59:03.500 134 12324.27 117.00 55412.47 88888.00 2007-05-14 13:59:03.625 134 12324.23 117.00 55412.47 88888.00 2007-05-14 13:59:03.750 134 12324.12 116.95 55412.47 88888.00 2007-05-14 13:59:03.875 134 12324.10 116.92 55412.45 88888.00 2007-05-14 13:59:04.000 134 12324.15 116.95 55412.47 88888.00 2007-05-14 13:59:04.125 134 12324.17 117.00 55412.53 88888.00 2007-05-14 13:59:04.250 134 12324.08 116.97 55412.47 88888.00 2007-05-14 13:59:04.375 134 12324.08 116.97 55412.50 88888.00 2007-05-14 13:59:04.500 134 12324.12 117.03 55412.53 88888.00 2007-05-14 13:59:04.625 134 12324.12 117.05 55412.55 88888.00 2007-05-14 13:59:04.750 134 12324.15 117.08 55412.57 88888.00 2007-05-14 13:59:04.875 134 12324.17 117.03 55412.53 88888.00 2007-05-14 13:59:05.000 134 12324.17 117.05 55412.55 88888.00 2007-05-14 13:59:05.125 134 12324.12 117.10 55412.55 88888.00 2007-05-14 13:59:05.250 134 12324.05 117.08 55412.53 88888.00 2007-05-14 13:59:05.375 134 12324.05 117.05 55412.53 88888.00 2007-05-14 13:59:05.500 134 12324.02 117.03 55412.53 88888.00 2007-05-14 13:59:05.625 134 12324.00 117.00 55412.53 88888.00 2007-05-14 13:59:05.750 134 12323.92 116.97 55412.50 88888.00 2007-05-14 13:59:05.875 134 12323.88 116.97 55412.50 88888.00 2007-05-14 13:59:06.000 134 12323.90 117.00 55412.50 88888.00 2007-05-14 13:59:06.125 134 12323.90 117.03 55412.53 88888.00 2007-05-14 13:59:06.250 134 12323.95 117.10 55412.55 88888.00 2007-05-14 13:59:06.375 134 12324.05 117.15 55412.53 88888.00 2007-05-14 13:59:06.500 134 12324.00 117.15 55412.57 88888.00 2007-05-14 13:59:06.625 134 12323.95 117.15 55412.60 88888.00 2007-05-14 13:59:06.750 134 12323.88 117.08 55412.57 88888.00 2007-05-14 13:59:06.875 134 12323.90 117.05 55412.55 88888.00 2007-05-14 13:59:07.000 134 12323.92 117.03 55412.55 88888.00 2007-05-14 13:59:07.125 134 12323.92 117.05 55412.55 88888.00 2007-05-14 13:59:07.250 134 12323.98 117.12 55412.57 88888.00 2007-05-14 13:59:07.375 134 12324.00 117.10 55412.57 88888.00 2007-05-14 13:59:07.500 134 12323.98 117.10 55412.55 88888.00 2007-05-14 13:59:07.625 134 12323.92 117.12 55412.55 88888.00 2007-05-14 13:59:07.750 134 12323.90 117.12 55412.55 88888.00 2007-05-14 13:59:07.875 134 12323.92 117.12 55412.57 88888.00 2007-05-14 13:59:08.000 134 12323.95 117.12 55412.55 88888.00 2007-05-14 13:59:08.125 134 12323.92 117.10 55412.57 88888.00 2007-05-14 13:59:08.250 134 12323.90 117.10 55412.55 88888.00 2007-05-14 13:59:08.375 134 12323.88 117.10 55412.53 88888.00 2007-05-14 13:59:08.500 134 12323.80 117.15 55412.57 88888.00 2007-05-14 13:59:08.625 134 12323.77 117.17 55412.57 88888.00 2007-05-14 13:59:08.750 134 12323.80 117.15 55412.55 88888.00 2007-05-14 13:59:08.875 134 12323.83 117.08 55412.50 88888.00 2007-05-14 13:59:09.000 134 12323.88 117.10 55412.55 88888.00 2007-05-14 13:59:09.125 134 12323.92 117.12 55412.57 88888.00 2007-05-14 13:59:09.250 134 12323.83 117.10 55412.55 88888.00 2007-05-14 13:59:09.375 134 12323.80 117.12 55412.57 88888.00 2007-05-14 13:59:09.500 134 12323.80 117.15 55412.60 88888.00 2007-05-14 13:59:09.625 134 12323.90 117.15 55412.60 88888.00 2007-05-14 13:59:09.750 134 12323.95 117.12 55412.60 88888.00 2007-05-14 13:59:09.875 134 12323.85 117.10 55412.57 88888.00 2007-05-14 13:59:10.000 134 12323.80 117.12 55412.57 88888.00 2007-05-14 13:59:10.125 134 12323.83 117.17 55412.62 88888.00 2007-05-14 13:59:10.250 134 12323.75 117.15 55412.60 88888.00 2007-05-14 13:59:10.375 134 12323.83 117.17 55412.62 88888.00 2007-05-14 13:59:10.500 134 12323.90 117.20 55412.62 88888.00 2007-05-14 13:59:10.625 134 12323.92 117.20 55412.65 88888.00 2007-05-14 13:59:10.750 134 12323.90 117.15 55412.62 88888.00 2007-05-14 13:59:10.875 134 12323.88 117.12 55412.60 88888.00 2007-05-14 13:59:11.000 134 12323.90 117.12 55412.57 88888.00 2007-05-14 13:59:11.125 134 12323.83 117.10 55412.55 88888.00 2007-05-14 13:59:11.250 134 12323.77 117.10 55412.55 88888.00 2007-05-14 13:59:11.375 134 12323.77 117.15 55412.57 88888.00 2007-05-14 13:59:11.500 134 12323.80 117.08 55412.60 88888.00 2007-05-14 13:59:11.625 134 12323.77 117.05 55412.57 88888.00 2007-05-14 13:59:11.750 134 12323.83 117.08 55412.53 88888.00 2007-05-14 13:59:11.875 134 12323.80 117.12 55412.55 88888.00 2007-05-14 13:59:12.000 134 12323.73 117.12 55412.53 88888.00 2007-05-14 13:59:12.125 134 12323.62 117.08 55412.55 88888.00 2007-05-14 13:59:12.250 134 12323.75 117.08 55412.57 88888.00 2007-05-14 13:59:12.375 134 12323.83 117.10 55412.57 88888.00 2007-05-14 13:59:12.500 134 12323.77 117.15 55412.57 88888.00 2007-05-14 13:59:12.625 134 12323.73 117.12 55412.57 88888.00 2007-05-14 13:59:12.750 134 12323.77 117.12 55412.57 88888.00 2007-05-14 13:59:12.875 134 12323.80 117.17 55412.60 88888.00 2007-05-14 13:59:13.000 134 12323.75 117.15 55412.60 88888.00 2007-05-14 13:59:13.125 134 12323.75 117.15 55412.60 88888.00 2007-05-14 13:59:13.250 134 12323.70 117.10 55412.57 88888.00 2007-05-14 13:59:13.375 134 12323.73 117.10 55412.57 88888.00 2007-05-14 13:59:13.500 134 12323.73 117.05 55412.57 88888.00 2007-05-14 13:59:13.625 134 12323.77 117.03 55412.60 88888.00 2007-05-14 13:59:13.750 134 12323.83 117.08 55412.57 88888.00 2007-05-14 13:59:13.875 134 12323.83 117.08 55412.57 88888.00 2007-05-14 13:59:14.000 134 12323.85 117.05 55412.57 88888.00 2007-05-14 13:59:14.125 134 12323.80 117.00 55412.57 88888.00 2007-05-14 13:59:14.250 134 12323.75 116.95 55412.57 88888.00 2007-05-14 13:59:14.375 134 12323.75 117.00 55412.57 88888.00 2007-05-14 13:59:14.500 134 12323.77 117.08 55412.62 88888.00 2007-05-14 13:59:14.625 134 12323.77 117.10 55412.62 88888.00 2007-05-14 13:59:14.750 134 12323.77 117.08 55412.60 88888.00 2007-05-14 13:59:14.875 134 12323.77 117.08 55412.60 88888.00 2007-05-14 13:59:15.000 134 12323.80 117.05 55412.57 88888.00 2007-05-14 13:59:15.125 134 12323.77 117.03 55412.60 88888.00 2007-05-14 13:59:15.250 134 12323.73 117.00 55412.57 88888.00 2007-05-14 13:59:15.375 134 12323.70 117.00 55412.60 88888.00 2007-05-14 13:59:15.500 134 12323.70 117.08 55412.65 88888.00 2007-05-14 13:59:15.625 134 12323.70 117.03 55412.60 88888.00 2007-05-14 13:59:15.750 134 12323.73 117.00 55412.57 88888.00 2007-05-14 13:59:15.875 134 12323.75 117.03 55412.60 88888.00 2007-05-14 13:59:16.000 134 12323.70 117.05 55412.57 88888.00 2007-05-14 13:59:16.125 134 12323.62 117.05 55412.57 88888.00 2007-05-14 13:59:16.250 134 12323.58 116.97 55412.60 88888.00 2007-05-14 13:59:16.375 134 12323.62 116.97 55412.60 88888.00 2007-05-14 13:59:16.500 134 12323.67 116.97 55412.57 88888.00 2007-05-14 13:59:16.625 134 12323.62 117.00 55412.57 88888.00 2007-05-14 13:59:16.750 134 12323.58 116.97 55412.57 88888.00 2007-05-14 13:59:16.875 134 12323.58 116.95 55412.60 88888.00 2007-05-14 13:59:17.000 134 12323.65 116.97 55412.57 88888.00 2007-05-14 13:59:17.125 134 12323.70 117.00 55412.60 88888.00 2007-05-14 13:59:17.250 134 12323.65 116.95 55412.60 88888.00 2007-05-14 13:59:17.375 134 12323.62 116.95 55412.60 88888.00 2007-05-14 13:59:17.500 134 12323.60 116.90 55412.60 88888.00 2007-05-14 13:59:17.625 134 12323.60 116.92 55412.60 88888.00 2007-05-14 13:59:17.750 134 12323.67 116.95 55412.60 88888.00 2007-05-14 13:59:17.875 134 12323.70 117.00 55412.57 88888.00 2007-05-14 13:59:18.000 134 12323.67 116.92 55412.55 88888.00 2007-05-14 13:59:18.125 134 12323.65 116.92 55412.55 88888.00 2007-05-14 13:59:18.250 134 12323.55 116.85 55412.53 88888.00 2007-05-14 13:59:18.375 134 12323.50 116.88 55412.53 88888.00 2007-05-14 13:59:18.500 134 12323.60 116.92 55412.53 88888.00 2007-05-14 13:59:18.625 134 12323.62 116.92 55412.55 88888.00 2007-05-14 13:59:18.750 134 12323.60 116.97 55412.55 88888.00 2007-05-14 13:59:18.875 134 12323.58 116.92 55412.57 88888.00 2007-05-14 13:59:19.000 134 12323.50 116.88 55412.55 88888.00 2007-05-14 13:59:19.125 134 12323.55 116.88 55412.57 88888.00 2007-05-14 13:59:19.250 134 12323.55 116.80 55412.57 88888.00 2007-05-14 13:59:19.375 134 12323.55 116.83 55412.55 88888.00 2007-05-14 13:59:19.500 134 12323.52 116.88 55412.57 88888.00 2007-05-14 13:59:19.625 134 12323.60 116.90 55412.60 88888.00 2007-05-14 13:59:19.750 134 12323.62 116.95 55412.60 88888.00 2007-05-14 13:59:19.875 134 12323.60 116.90 55412.60 88888.00 2007-05-14 13:59:20.000 134 12323.60 116.83 55412.57 88888.00 2007-05-14 13:59:20.125 134 12323.60 116.80 55412.57 88888.00 2007-05-14 13:59:20.250 134 12323.60 116.85 55412.60 88888.00 2007-05-14 13:59:20.375 134 12323.65 116.83 55412.57 88888.00 2007-05-14 13:59:20.500 134 12323.62 116.83 55412.55 88888.00 2007-05-14 13:59:20.625 134 12323.65 116.80 55412.53 88888.00 2007-05-14 13:59:20.750 134 12323.65 116.75 55412.55 88888.00 2007-05-14 13:59:20.875 134 12323.67 116.72 55412.57 88888.00 2007-05-14 13:59:21.000 134 12323.70 116.78 55412.55 88888.00 2007-05-14 13:59:21.125 134 12323.70 116.75 55412.57 88888.00 2007-05-14 13:59:21.250 134 12323.67 116.72 55412.53 88888.00 2007-05-14 13:59:21.375 134 12323.65 116.70 55412.50 88888.00 2007-05-14 13:59:21.500 134 12323.62 116.72 55412.53 88888.00 2007-05-14 13:59:21.625 134 12323.65 116.70 55412.53 88888.00 2007-05-14 13:59:21.750 134 12323.62 116.67 55412.57 88888.00 2007-05-14 13:59:21.875 134 12323.60 116.67 55412.55 88888.00 2007-05-14 13:59:22.000 134 12323.65 116.67 55412.57 88888.00 2007-05-14 13:59:22.125 134 12323.73 116.70 55412.60 88888.00 2007-05-14 13:59:22.250 134 12323.70 116.65 55412.62 88888.00 2007-05-14 13:59:22.375 134 12323.70 116.62 55412.60 88888.00 2007-05-14 13:59:22.500 134 12323.73 116.65 55412.55 88888.00 2007-05-14 13:59:22.625 134 12323.65 116.65 55412.55 88888.00 2007-05-14 13:59:22.750 134 12323.62 116.62 55412.55 88888.00 2007-05-14 13:59:22.875 134 12323.62 116.60 55412.55 88888.00 2007-05-14 13:59:23.000 134 12323.67 116.58 55412.53 88888.00 2007-05-14 13:59:23.125 134 12323.70 116.60 55412.55 88888.00 2007-05-14 13:59:23.250 134 12323.67 116.55 55412.55 88888.00 2007-05-14 13:59:23.375 134 12323.65 116.55 55412.53 88888.00 2007-05-14 13:59:23.500 134 12323.65 116.58 55412.57 88888.00 2007-05-14 13:59:23.625 134 12323.67 116.53 55412.55 88888.00 2007-05-14 13:59:23.750 134 12323.65 116.55 55412.57 88888.00 2007-05-14 13:59:23.875 134 12323.70 116.55 55412.55 88888.00 2007-05-14 13:59:24.000 134 12323.70 116.58 55412.50 88888.00 2007-05-14 13:59:24.125 134 12323.67 116.65 55412.55 88888.00 2007-05-14 13:59:24.250 134 12323.70 116.65 55412.57 88888.00 2007-05-14 13:59:24.375 134 12323.70 116.58 55412.60 88888.00 2007-05-14 13:59:24.500 134 12323.70 116.55 55412.60 88888.00 2007-05-14 13:59:24.625 134 12323.73 116.60 55412.57 88888.00 2007-05-14 13:59:24.750 134 12323.65 116.55 55412.57 88888.00 2007-05-14 13:59:24.875 134 12323.60 116.45 55412.57 88888.00 2007-05-14 13:59:25.000 134 12323.55 116.45 55412.55 88888.00 2007-05-14 13:59:25.125 134 12323.62 116.42 55412.57 88888.00 2007-05-14 13:59:25.250 134 12323.73 116.40 55412.57 88888.00 2007-05-14 13:59:25.375 134 12323.75 116.40 55412.55 88888.00 2007-05-14 13:59:25.500 134 12323.70 116.38 55412.57 88888.00 2007-05-14 13:59:25.625 134 12323.75 116.40 55412.60 88888.00 2007-05-14 13:59:25.750 134 12323.80 116.42 55412.60 88888.00 2007-05-14 13:59:25.875 134 12323.77 116.40 55412.55 88888.00 2007-05-14 13:59:26.000 134 12323.73 116.40 55412.55 88888.00 2007-05-14 13:59:26.125 134 12323.67 116.38 55412.55 88888.00 2007-05-14 13:59:26.250 134 12323.73 116.42 55412.55 88888.00 2007-05-14 13:59:26.375 134 12323.83 116.42 55412.60 88888.00 2007-05-14 13:59:26.500 134 12323.73 116.35 55412.55 88888.00 2007-05-14 13:59:26.625 134 12323.67 116.35 55412.55 88888.00 2007-05-14 13:59:26.750 134 12323.70 116.35 55412.57 88888.00 2007-05-14 13:59:26.875 134 12323.70 116.35 55412.55 88888.00 2007-05-14 13:59:27.000 134 12323.73 116.38 55412.53 88888.00 2007-05-14 13:59:27.125 134 12323.73 116.35 55412.55 88888.00 2007-05-14 13:59:27.250 134 12323.67 116.28 55412.53 88888.00 2007-05-14 13:59:27.375 134 12323.70 116.25 55412.55 88888.00 2007-05-14 13:59:27.500 134 12323.67 116.28 55412.53 88888.00 2007-05-14 13:59:27.625 134 12323.67 116.30 55412.55 88888.00 2007-05-14 13:59:27.750 134 12323.75 116.30 55412.57 88888.00 2007-05-14 13:59:27.875 134 12323.80 116.28 55412.55 88888.00 2007-05-14 13:59:28.000 134 12323.73 116.25 55412.55 88888.00 2007-05-14 13:59:28.125 134 12323.62 116.15 55412.53 88888.00 2007-05-14 13:59:28.250 134 12323.60 116.17 55412.50 88888.00 2007-05-14 13:59:28.375 134 12323.70 116.22 55412.53 88888.00 2007-05-14 13:59:28.500 134 12323.73 116.22 55412.53 88888.00 2007-05-14 13:59:28.625 134 12323.75 116.17 55412.53 88888.00 2007-05-14 13:59:28.750 134 12323.70 116.15 55412.53 88888.00 2007-05-14 13:59:28.875 134 12323.73 116.12 55412.53 88888.00 2007-05-14 13:59:29.000 134 12323.77 116.15 55412.57 88888.00 2007-05-14 13:59:29.125 134 12323.75 116.12 55412.57 88888.00 2007-05-14 13:59:29.250 134 12323.65 116.12 55412.57 88888.00 2007-05-14 13:59:29.375 134 12323.62 116.08 55412.50 88888.00 2007-05-14 13:59:29.500 134 12323.70 116.05 55412.50 88888.00 2007-05-14 13:59:29.625 134 12323.80 116.08 55412.53 88888.00 2007-05-14 13:59:29.750 134 12323.73 116.05 55412.53 88888.00 2007-05-14 13:59:29.875 134 12323.67 116.08 55412.55 88888.00 2007-05-14 13:59:30.000 134 12323.73 116.12 55412.57 88888.00 2007-05-14 13:59:30.125 134 12323.70 116.08 55412.55 88888.00 2007-05-14 13:59:30.250 134 12323.67 116.03 55412.53 88888.00 2007-05-14 13:59:30.375 134 12323.67 116.03 55412.53 88888.00 2007-05-14 13:59:30.500 134 12323.70 116.05 55412.55 88888.00 2007-05-14 13:59:30.625 134 12323.70 116.00 55412.53 88888.00 2007-05-14 13:59:30.750 134 12323.67 115.95 55412.53 88888.00 2007-05-14 13:59:30.875 134 12323.73 115.92 55412.53 88888.00 2007-05-14 13:59:31.000 134 12323.80 115.92 55412.50 88888.00 2007-05-14 13:59:31.125 134 12323.80 115.92 55412.53 88888.00 2007-05-14 13:59:31.250 134 12323.77 115.90 55412.50 88888.00 2007-05-14 13:59:31.375 134 12323.80 115.90 55412.50 88888.00 2007-05-14 13:59:31.500 134 12323.83 115.92 55412.55 88888.00 2007-05-14 13:59:31.625 134 12323.83 115.92 55412.50 88888.00 2007-05-14 13:59:31.750 134 12323.77 115.92 55412.53 88888.00 2007-05-14 13:59:31.875 134 12323.80 115.85 55412.50 88888.00 2007-05-14 13:59:32.000 134 12323.83 115.85 55412.50 88888.00 2007-05-14 13:59:32.125 134 12323.83 115.83 55412.47 88888.00 2007-05-14 13:59:32.250 134 12323.73 115.75 55412.45 88888.00 2007-05-14 13:59:32.375 134 12323.77 115.78 55412.50 88888.00 2007-05-14 13:59:32.500 134 12323.88 115.80 55412.50 88888.00 2007-05-14 13:59:32.625 134 12323.88 115.75 55412.50 88888.00 2007-05-14 13:59:32.750 134 12323.83 115.70 55412.47 88888.00 2007-05-14 13:59:32.875 134 12323.77 115.70 55412.47 88888.00 2007-05-14 13:59:33.000 134 12323.83 115.67 55412.45 88888.00 2007-05-14 13:59:33.125 134 12323.90 115.70 55412.47 88888.00 2007-05-14 13:59:33.250 134 12323.92 115.72 55412.50 88888.00 2007-05-14 13:59:33.375 134 12323.95 115.78 55412.53 88888.00 2007-05-14 13:59:33.500 134 12323.95 115.75 55412.55 88888.00 2007-05-14 13:59:33.625 134 12323.95 115.72 55412.53 88888.00 2007-05-14 13:59:33.750 134 12323.92 115.70 55412.50 88888.00 2007-05-14 13:59:33.875 134 12323.95 115.62 55412.50 88888.00 2007-05-14 13:59:34.000 134 12323.92 115.58 55412.50 88888.00 2007-05-14 13:59:34.125 134 12323.95 115.60 55412.53 88888.00 2007-05-14 13:59:34.250 134 12323.95 115.65 55412.55 88888.00 2007-05-14 13:59:34.375 134 12323.95 115.62 55412.55 88888.00 2007-05-14 13:59:34.500 134 12323.95 115.60 55412.53 88888.00 2007-05-14 13:59:34.625 134 12323.98 115.62 55412.55 88888.00 2007-05-14 13:59:34.750 134 12323.90 115.60 55412.53 88888.00 2007-05-14 13:59:34.875 134 12323.90 115.58 55412.53 88888.00 2007-05-14 13:59:35.000 134 12323.92 115.53 55412.50 88888.00 2007-05-14 13:59:35.125 134 12323.90 115.55 55412.53 88888.00 2007-05-14 13:59:35.250 134 12323.90 115.62 55412.55 88888.00 2007-05-14 13:59:35.375 134 12323.95 115.55 55412.55 88888.00 2007-05-14 13:59:35.500 134 12323.98 115.50 55412.55 88888.00 2007-05-14 13:59:35.625 134 12323.92 115.47 55412.53 88888.00 2007-05-14 13:59:35.750 134 12323.92 115.47 55412.53 88888.00 2007-05-14 13:59:35.875 134 12323.95 115.45 55412.53 88888.00 2007-05-14 13:59:36.000 134 12323.92 115.45 55412.53 88888.00 2007-05-14 13:59:36.125 134 12323.92 115.40 55412.53 88888.00 2007-05-14 13:59:36.250 134 12323.92 115.38 55412.50 88888.00 2007-05-14 13:59:36.375 134 12323.92 115.42 55412.50 88888.00 2007-05-14 13:59:36.500 134 12323.92 115.42 55412.50 88888.00 2007-05-14 13:59:36.625 134 12323.92 115.38 55412.53 88888.00 2007-05-14 13:59:36.750 134 12323.95 115.30 55412.47 88888.00 2007-05-14 13:59:36.875 134 12323.95 115.22 55412.45 88888.00 2007-05-14 13:59:37.000 134 12324.00 115.28 55412.45 88888.00 2007-05-14 13:59:37.125 134 12324.00 115.38 55412.47 88888.00 2007-05-14 13:59:37.250 134 12323.98 115.33 55412.50 88888.00 2007-05-14 13:59:37.375 134 12323.95 115.30 55412.50 88888.00 2007-05-14 13:59:37.500 134 12323.95 115.28 55412.47 88888.00 2007-05-14 13:59:37.625 134 12323.95 115.28 55412.53 88888.00 2007-05-14 13:59:37.750 134 12323.92 115.30 55412.53 88888.00 2007-05-14 13:59:37.875 134 12323.95 115.25 55412.50 88888.00 2007-05-14 13:59:38.000 134 12324.00 115.30 55412.55 88888.00 2007-05-14 13:59:38.125 134 12324.02 115.28 55412.50 88888.00 2007-05-14 13:59:38.250 134 12324.02 115.22 55412.47 88888.00 2007-05-14 13:59:38.375 134 12324.08 115.20 55412.50 88888.00 2007-05-14 13:59:38.500 134 12324.10 115.22 55412.53 88888.00 2007-05-14 13:59:38.625 134 12324.08 115.20 55412.50 88888.00 2007-05-14 13:59:38.750 134 12324.00 115.15 55412.47 88888.00 2007-05-14 13:59:38.875 134 12324.02 115.17 55412.47 88888.00 2007-05-14 13:59:39.000 134 12324.08 115.17 55412.45 88888.00 2007-05-14 13:59:39.125 134 12324.08 115.15 55412.45 88888.00 2007-05-14 13:59:39.250 134 12324.05 115.15 55412.50 88888.00 2007-05-14 13:59:39.375 134 12324.15 115.17 55412.53 88888.00 2007-05-14 13:59:39.500 134 12324.15 115.17 55412.50 88888.00 2007-05-14 13:59:39.625 134 12324.20 115.12 55412.47 88888.00 2007-05-14 13:59:39.750 134 12324.15 115.10 55412.45 88888.00 2007-05-14 13:59:39.875 134 12324.08 115.08 55412.45 88888.00 2007-05-14 13:59:40.000 134 12324.10 115.03 55412.45 88888.00 2007-05-14 13:59:40.125 134 12324.10 115.08 55412.43 88888.00 2007-05-14 13:59:40.250 134 12324.12 115.03 55412.45 88888.00 2007-05-14 13:59:40.375 134 12324.15 115.00 55412.47 88888.00 2007-05-14 13:59:40.500 134 12324.12 115.00 55412.45 88888.00 2007-05-14 13:59:40.625 134 12324.12 114.97 55412.43 88888.00 2007-05-14 13:59:40.750 134 12324.15 115.00 55412.40 88888.00 2007-05-14 13:59:40.875 134 12324.12 114.97 55412.43 88888.00 2007-05-14 13:59:41.000 134 12324.12 114.95 55412.40 88888.00 2007-05-14 13:59:41.125 134 12324.15 114.88 55412.45 88888.00 2007-05-14 13:59:41.250 134 12324.10 114.85 55412.43 88888.00 2007-05-14 13:59:41.375 134 12324.10 114.88 55412.45 88888.00 2007-05-14 13:59:41.500 134 12324.15 114.95 55412.47 88888.00 2007-05-14 13:59:41.625 134 12324.20 114.90 55412.50 88888.00 2007-05-14 13:59:41.750 134 12324.20 114.85 55412.45 88888.00 2007-05-14 13:59:41.875 134 12324.15 114.88 55412.43 88888.00 2007-05-14 13:59:42.000 134 12324.25 114.90 55412.45 88888.00 2007-05-14 13:59:42.125 134 12324.30 114.88 55412.47 88888.00 2007-05-14 13:59:42.250 134 12324.25 114.80 55412.43 88888.00 2007-05-14 13:59:42.375 134 12324.25 114.78 55412.40 88888.00 2007-05-14 13:59:42.500 134 12324.30 114.80 55412.43 88888.00 2007-05-14 13:59:42.625 134 12324.30 114.83 55412.45 88888.00 2007-05-14 13:59:42.750 134 12324.33 114.85 55412.47 88888.00 2007-05-14 13:59:42.875 134 12324.40 114.83 55412.45 88888.00 2007-05-14 13:59:43.000 134 12324.35 114.80 55412.43 88888.00 2007-05-14 13:59:43.125 134 12324.38 114.75 55412.47 88888.00 2007-05-14 13:59:43.250 134 12324.30 114.75 55412.50 88888.00 2007-05-14 13:59:43.375 134 12324.30 114.78 55412.43 88888.00 2007-05-14 13:59:43.500 134 12324.30 114.78 55412.43 88888.00 2007-05-14 13:59:43.625 134 12324.30 114.72 55412.43 88888.00 2007-05-14 13:59:43.750 134 12324.23 114.65 55412.40 88888.00 2007-05-14 13:59:43.875 134 12324.27 114.70 55412.43 88888.00 2007-05-14 13:59:44.000 134 12324.35 114.72 55412.43 88888.00 2007-05-14 13:59:44.125 134 12324.30 114.72 55412.45 88888.00 2007-05-14 13:59:44.250 134 12324.33 114.62 55412.43 88888.00 2007-05-14 13:59:44.375 134 12324.27 114.65 55412.43 88888.00 2007-05-14 13:59:44.500 134 12324.20 114.67 55412.40 88888.00 2007-05-14 13:59:44.625 134 12324.17 114.65 55412.38 88888.00 2007-05-14 13:59:44.750 134 12324.23 114.62 55412.40 88888.00 2007-05-14 13:59:44.875 134 12324.27 114.60 55412.43 88888.00 2007-05-14 13:59:45.000 134 12324.33 114.60 55412.43 88888.00 2007-05-14 13:59:45.125 134 12324.35 114.62 55412.43 88888.00 2007-05-14 13:59:45.250 134 12324.38 114.60 55412.45 88888.00 2007-05-14 13:59:45.375 134 12324.33 114.58 55412.40 88888.00 2007-05-14 13:59:45.500 134 12324.27 114.58 55412.43 88888.00 2007-05-14 13:59:45.625 134 12324.30 114.62 55412.45 88888.00 2007-05-14 13:59:45.750 134 12324.33 114.60 55412.43 88888.00 2007-05-14 13:59:45.875 134 12324.35 114.58 55412.43 88888.00 2007-05-14 13:59:46.000 134 12324.33 114.55 55412.45 88888.00 2007-05-14 13:59:46.125 134 12324.35 114.60 55412.40 88888.00 2007-05-14 13:59:46.250 134 12324.27 114.55 55412.45 88888.00 2007-05-14 13:59:46.375 134 12324.33 114.55 55412.43 88888.00 2007-05-14 13:59:46.500 134 12324.33 114.55 55412.43 88888.00 2007-05-14 13:59:46.625 134 12324.27 114.50 55412.43 88888.00 2007-05-14 13:59:46.750 134 12324.30 114.55 55412.43 88888.00 2007-05-14 13:59:46.875 134 12324.30 114.53 55412.43 88888.00 2007-05-14 13:59:47.000 134 12324.35 114.50 55412.40 88888.00 2007-05-14 13:59:47.125 134 12324.33 114.55 55412.43 88888.00 2007-05-14 13:59:47.250 134 12324.35 114.47 55412.43 88888.00 2007-05-14 13:59:47.375 134 12324.40 114.45 55412.43 88888.00 2007-05-14 13:59:47.500 134 12324.33 114.45 55412.43 88888.00 2007-05-14 13:59:47.625 134 12324.25 114.40 55412.43 88888.00 2007-05-14 13:59:47.750 134 12324.33 114.40 55412.40 88888.00 2007-05-14 13:59:47.875 134 12324.48 114.45 55412.43 88888.00 2007-05-14 13:59:48.000 134 12324.48 114.42 55412.40 88888.00 2007-05-14 13:59:48.125 134 12324.38 114.38 55412.45 88888.00 2007-05-14 13:59:48.250 134 12324.25 114.35 55412.43 88888.00 2007-05-14 13:59:48.375 134 12324.27 114.40 55412.43 88888.00 2007-05-14 13:59:48.500 134 12324.30 114.40 55412.43 88888.00 2007-05-14 13:59:48.625 134 12324.38 114.40 55412.45 88888.00 2007-05-14 13:59:48.750 134 12324.27 114.33 55412.40 88888.00 2007-05-14 13:59:48.875 134 12324.23 114.30 55412.40 88888.00 2007-05-14 13:59:49.000 134 12324.30 114.30 55412.43 88888.00 2007-05-14 13:59:49.125 134 12324.33 114.30 55412.45 88888.00 2007-05-14 13:59:49.250 134 12324.33 114.28 55412.40 88888.00 2007-05-14 13:59:49.375 134 12324.33 114.33 55412.40 88888.00 2007-05-14 13:59:49.500 134 12324.35 114.28 55412.40 88888.00 2007-05-14 13:59:49.625 134 12324.33 114.30 55412.40 88888.00 2007-05-14 13:59:49.750 134 12324.33 114.33 55412.40 88888.00 2007-05-14 13:59:49.875 134 12324.30 114.33 55412.40 88888.00 2007-05-14 13:59:50.000 134 12324.33 114.33 55412.40 88888.00 2007-05-14 13:59:50.125 134 12324.35 114.30 55412.43 88888.00 2007-05-14 13:59:50.250 134 12324.38 114.25 55412.45 88888.00 2007-05-14 13:59:50.375 134 12324.42 114.28 55412.43 88888.00 2007-05-14 13:59:50.500 134 12324.35 114.25 55412.40 88888.00 2007-05-14 13:59:50.625 134 12324.33 114.25 55412.40 88888.00 2007-05-14 13:59:50.750 134 12324.35 114.22 55412.43 88888.00 2007-05-14 13:59:50.875 134 12324.38 114.22 55412.43 88888.00 2007-05-14 13:59:51.000 134 12324.35 114.20 55412.40 88888.00 2007-05-14 13:59:51.125 134 12324.33 114.20 55412.40 88888.00 2007-05-14 13:59:51.250 134 12324.33 114.20 55412.40 88888.00 2007-05-14 13:59:51.375 134 12324.33 114.22 55412.40 88888.00 2007-05-14 13:59:51.500 134 12324.35 114.22 55412.40 88888.00 2007-05-14 13:59:51.625 134 12324.38 114.17 55412.43 88888.00 2007-05-14 13:59:51.750 134 12324.40 114.17 55412.43 88888.00 2007-05-14 13:59:51.875 134 12324.42 114.12 55412.43 88888.00 2007-05-14 13:59:52.000 134 12324.48 114.15 55412.45 88888.00 2007-05-14 13:59:52.125 134 12324.42 114.15 55412.47 88888.00 2007-05-14 13:59:52.250 134 12324.42 114.10 55412.40 88888.00 2007-05-14 13:59:52.375 134 12324.42 114.10 55412.43 88888.00 2007-05-14 13:59:52.500 134 12324.40 114.08 55412.40 88888.00 2007-05-14 13:59:52.625 134 12324.35 114.10 55412.40 88888.00 2007-05-14 13:59:52.750 134 12324.33 114.05 55412.40 88888.00 2007-05-14 13:59:52.875 134 12324.38 114.03 55412.38 88888.00 2007-05-14 13:59:53.000 134 12324.40 114.03 55412.35 88888.00 2007-05-14 13:59:53.125 134 12324.42 114.08 55412.43 88888.00 2007-05-14 13:59:53.250 134 12324.38 114.05 55412.38 88888.00 2007-05-14 13:59:53.375 134 12324.38 114.03 55412.35 88888.00 2007-05-14 13:59:53.500 134 12324.42 114.03 55412.35 88888.00 2007-05-14 13:59:53.625 134 12324.45 113.95 55412.38 88888.00 2007-05-14 13:59:53.750 134 12324.48 113.95 55412.40 88888.00 2007-05-14 13:59:53.875 134 12324.42 114.00 55412.40 88888.00 2007-05-14 13:59:54.000 134 12324.42 114.03 55412.43 88888.00 2007-05-14 13:59:54.125 134 12324.55 114.05 55412.43 88888.00 2007-05-14 13:59:54.250 134 12324.55 113.95 55412.43 88888.00 2007-05-14 13:59:54.375 134 12324.45 113.90 55412.38 88888.00 2007-05-14 13:59:54.500 134 12324.40 113.88 55412.40 88888.00 2007-05-14 13:59:54.625 134 12324.40 113.92 55412.43 88888.00 2007-05-14 13:59:54.750 134 12324.45 113.95 55412.40 88888.00 2007-05-14 13:59:54.875 134 12324.45 113.92 55412.40 88888.00 2007-05-14 13:59:55.000 134 12324.45 113.95 55412.40 88888.00 2007-05-14 13:59:55.125 134 12324.45 113.92 55412.40 88888.00 2007-05-14 13:59:55.250 134 12324.52 113.92 55412.43 88888.00 2007-05-14 13:59:55.375 134 12324.62 113.95 55412.40 88888.00 2007-05-14 13:59:55.500 134 12324.62 113.97 55412.38 88888.00 2007-05-14 13:59:55.625 134 12324.58 113.92 55412.38 88888.00 2007-05-14 13:59:55.750 134 12324.52 113.88 55412.38 88888.00 2007-05-14 13:59:55.875 134 12324.52 113.85 55412.32 88888.00 2007-05-14 13:59:56.000 134 12324.52 113.80 55412.32 88888.00 2007-05-14 13:59:56.125 134 12324.48 113.83 55412.35 88888.00 2007-05-14 13:59:56.250 134 12324.50 113.90 55412.38 88888.00 2007-05-14 13:59:56.375 134 12324.58 113.90 55412.40 88888.00 2007-05-14 13:59:56.500 134 12324.58 113.88 55412.38 88888.00 2007-05-14 13:59:56.625 134 12324.58 113.85 55412.40 88888.00 2007-05-14 13:59:56.750 134 12324.60 113.83 55412.38 88888.00 2007-05-14 13:59:56.875 134 12324.65 113.88 55412.35 88888.00 2007-05-14 13:59:57.000 134 12324.60 113.88 55412.35 88888.00 2007-05-14 13:59:57.125 134 12324.62 113.83 55412.38 88888.00 2007-05-14 13:59:57.250 134 12324.67 113.80 55412.38 88888.00 2007-05-14 13:59:57.375 134 12324.65 113.83 55412.38 88888.00 2007-05-14 13:59:57.500 134 12324.60 113.83 55412.40 88888.00 2007-05-14 13:59:57.625 134 12324.62 113.80 55412.38 88888.00 2007-05-14 13:59:57.750 134 12324.67 113.80 55412.38 88888.00 2007-05-14 13:59:57.875 134 12324.73 113.78 55412.38 88888.00 2007-05-14 13:59:58.000 134 12324.65 113.78 55412.38 88888.00 2007-05-14 13:59:58.125 134 12324.55 113.75 55412.38 88888.00 2007-05-14 13:59:58.250 134 12324.50 113.70 55412.35 88888.00 2007-05-14 13:59:58.375 134 12324.58 113.80 55412.38 88888.00 2007-05-14 13:59:58.500 134 12324.60 113.83 55412.35 88888.00 2007-05-14 13:59:58.625 134 12324.58 113.80 55412.35 88888.00 2007-05-14 13:59:58.750 134 12324.60 113.80 55412.38 88888.00 2007-05-14 13:59:58.875 134 12324.67 113.78 55412.35 88888.00 2007-05-14 13:59:59.000 134 12324.70 113.70 55412.32 88888.00 2007-05-14 13:59:59.125 134 12324.62 113.62 55412.32 88888.00 2007-05-14 13:59:59.250 134 12324.60 113.62 55412.32 88888.00 2007-05-14 13:59:59.375 134 12324.60 113.62 55412.32 88888.00 2007-05-14 13:59:59.500 134 12324.65 113.75 55412.35 88888.00 2007-05-14 13:59:59.625 134 12324.67 113.78 55412.38 88888.00 2007-05-14 13:59:59.750 134 12324.70 113.75 55412.40 88888.00 2007-05-14 13:59:59.875 134 12324.70 113.72 55412.32 88888.00 2007-05-14 14:00:00.000 134 12324.67 113.67 55412.30 88888.00 2007-05-14 14:00:00.125 134 12324.65 113.65 55412.28 88888.00 2007-05-14 14:00:00.250 134 12324.70 113.65 55412.30 88888.00 2007-05-14 14:00:00.375 134 12324.67 113.65 55412.28 88888.00 2007-05-14 14:00:00.500 134 12324.58 113.60 55412.25 88888.00 2007-05-14 14:00:00.625 134 12324.58 113.62 55412.28 88888.00 2007-05-14 14:00:00.750 134 12324.62 113.65 55412.28 88888.00 2007-05-14 14:00:00.875 134 12324.65 113.62 55412.32 88888.00 2007-05-14 14:00:01.000 134 12324.70 113.62 55412.32 88888.00 2007-05-14 14:00:01.125 134 12324.67 113.62 55412.35 88888.00 2007-05-14 14:00:01.250 134 12324.70 113.67 55412.35 88888.00 2007-05-14 14:00:01.375 134 12324.77 113.70 55412.32 88888.00 2007-05-14 14:00:01.500 134 12324.73 113.58 55412.32 88888.00 2007-05-14 14:00:01.625 134 12324.77 113.55 55412.30 88888.00 2007-05-14 14:00:01.750 134 12324.75 113.60 55412.32 88888.00 2007-05-14 14:00:01.875 134 12324.73 113.62 55412.32 88888.00 2007-05-14 14:00:02.000 134 12324.75 113.58 55412.32 88888.00 2007-05-14 14:00:02.125 134 12324.77 113.60 55412.32 88888.00 2007-05-14 14:00:02.250 134 12324.75 113.58 55412.30 88888.00 2007-05-14 14:00:02.375 134 12324.70 113.55 55412.32 88888.00 2007-05-14 14:00:02.500 134 12324.77 113.55 55412.35 88888.00 2007-05-14 14:00:02.625 134 12324.88 113.60 55412.35 88888.00 2007-05-14 14:00:02.750 134 12324.85 113.60 55412.32 88888.00 2007-05-14 14:00:02.875 134 12324.83 113.55 55412.32 88888.00 2007-05-14 14:00:03.000 134 12324.77 113.58 55412.30 88888.00 2007-05-14 14:00:03.125 134 12324.77 113.53 55412.32 88888.00 2007-05-14 14:00:03.250 134 12324.77 113.53 55412.30 88888.00 2007-05-14 14:00:03.375 134 12324.80 113.58 55412.28 88888.00 2007-05-14 14:00:03.500 134 12324.77 113.55 55412.25 88888.00 2007-05-14 14:00:03.625 134 12324.73 113.47 55412.28 88888.00 2007-05-14 14:00:03.750 134 12324.73 113.47 55412.30 88888.00 2007-05-14 14:00:03.875 134 12324.75 113.53 55412.30 88888.00 2007-05-14 14:00:04.000 134 12324.80 113.53 55412.30 88888.00 2007-05-14 14:00:04.125 134 12324.80 113.47 55412.28 88888.00 2007-05-14 14:00:04.250 134 12324.80 113.47 55412.28 88888.00 2007-05-14 14:00:04.375 134 12324.83 113.47 55412.30 88888.00 2007-05-14 14:00:04.500 134 12324.90 113.47 55412.30 88888.00 2007-05-14 14:00:04.625 134 12324.88 113.42 55412.28 88888.00 2007-05-14 14:00:04.750 134 12324.85 113.40 55412.28 88888.00 2007-05-14 14:00:04.875 134 12324.80 113.35 55412.28 88888.00 2007-05-14 14:00:05.000 134 12324.83 113.40 55412.28 88888.00 2007-05-14 14:00:05.125 134 12324.85 113.47 55412.30 88888.00 2007-05-14 14:00:05.250 134 12324.83 113.45 55412.28 88888.00 2007-05-14 14:00:05.375 134 12324.85 113.45 55412.25 88888.00 2007-05-14 14:00:05.500 134 12324.80 113.47 55412.28 88888.00 2007-05-14 14:00:05.625 134 12324.88 113.50 55412.30 88888.00 2007-05-14 14:00:05.750 134 12324.90 113.40 55412.30 88888.00 2007-05-14 14:00:05.875 134 12324.92 113.42 55412.28 88888.00 2007-05-14 14:00:06.000 134 12325.00 113.45 55412.28 88888.00 2007-05-14 14:00:06.125 134 12324.92 113.40 55412.28 88888.00 2007-05-14 14:00:06.250 134 12324.92 113.42 55412.28 88888.00 2007-05-14 14:00:06.375 134 12325.05 113.50 55412.28 88888.00 2007-05-14 14:00:06.500 134 12325.02 113.47 55412.25 88888.00 2007-05-14 14:00:06.625 134 12325.02 113.40 55412.25 88888.00 2007-05-14 14:00:06.750 134 12325.05 113.40 55412.30 88888.00 2007-05-14 14:00:06.875 134 12325.12 113.45 55412.30 88888.00 2007-05-14 14:00:07.000 134 12325.05 113.40 55412.28 88888.00 2007-05-14 14:00:07.125 134 12324.92 113.38 55412.28 88888.00 2007-05-14 14:00:07.250 134 12324.92 113.38 55412.28 88888.00 2007-05-14 14:00:07.375 134 12325.00 113.33 55412.22 88888.00 2007-05-14 14:00:07.500 134 12325.02 113.33 55412.22 88888.00 2007-05-14 14:00:07.625 134 12325.02 113.33 55412.25 88888.00 2007-05-14 14:00:07.750 134 12324.98 113.33 55412.25 88888.00 2007-05-14 14:00:07.875 134 12324.98 113.33 55412.28 88888.00 2007-05-14 14:00:08.000 134 12325.08 113.38 55412.25 88888.00 2007-05-14 14:00:08.125 134 12325.02 113.35 55412.25 88888.00 2007-05-14 14:00:08.250 134 12325.00 113.35 55412.22 88888.00 2007-05-14 14:00:08.375 134 12325.02 113.35 55412.22 88888.00 2007-05-14 14:00:08.500 134 12325.02 113.38 55412.20 88888.00 2007-05-14 14:00:08.625 134 12325.05 113.38 55412.20 88888.00 2007-05-14 14:00:08.750 134 12325.12 113.38 55412.22 88888.00 2007-05-14 14:00:08.875 134 12325.12 113.38 55412.20 88888.00 2007-05-14 14:00:09.000 134 12325.08 113.40 55412.20 88888.00 2007-05-14 14:00:09.125 134 12325.15 113.40 55412.22 88888.00 2007-05-14 14:00:09.250 134 12325.15 113.35 55412.25 88888.00 2007-05-14 14:00:09.375 134 12325.15 113.30 55412.25 88888.00 2007-05-14 14:00:09.500 134 12325.10 113.35 55412.25 88888.00 2007-05-14 14:00:09.625 134 12325.15 113.40 55412.28 88888.00 2007-05-14 14:00:09.750 134 12325.17 113.42 55412.30 88888.00 2007-05-14 14:00:09.875 134 12325.17 113.40 55412.28 88888.00 2007-05-14 14:00:10.000 134 12325.12 113.38 55412.25 88888.00 2007-05-14 14:00:10.125 134 12325.17 113.40 55412.22 88888.00 2007-05-14 14:00:10.250 134 12325.20 113.35 55412.22 88888.00 2007-05-14 14:00:10.375 134 12325.23 113.38 55412.22 88888.00 2007-05-14 14:00:10.500 134 12325.23 113.38 55412.22 88888.00 2007-05-14 14:00:10.625 134 12325.23 113.33 55412.25 88888.00 2007-05-14 14:00:10.750 134 12325.17 113.30 55412.22 88888.00 2007-05-14 14:00:10.875 134 12325.15 113.33 55412.22 88888.00 2007-05-14 14:00:11.000 134 12325.12 113.33 55412.18 88888.00 2007-05-14 14:00:11.125 134 12325.20 113.33 55412.18 88888.00 2007-05-14 14:00:11.250 134 12325.12 113.25 55412.20 88888.00 2007-05-14 14:00:11.375 134 12325.15 113.25 55412.22 88888.00 2007-05-14 14:00:11.500 134 12325.20 113.35 55412.20 88888.00 2007-05-14 14:00:11.625 134 12325.23 113.38 55412.20 88888.00 2007-05-14 14:00:11.750 134 12325.17 113.35 55412.18 88888.00 2007-05-14 14:00:11.875 134 12325.12 113.33 55412.18 88888.00 2007-05-14 14:00:12.000 134 12325.10 113.30 55412.18 88888.00 2007-05-14 14:00:12.125 134 12325.08 113.30 55412.18 88888.00 2007-05-14 14:00:12.250 134 12325.12 113.33 55412.20 88888.00 2007-05-14 14:00:12.375 134 12325.15 113.35 55412.22 88888.00 2007-05-14 14:00:12.500 134 12325.17 113.35 55412.25 88888.00 2007-05-14 14:00:12.625 134 12325.12 113.33 55412.22 88888.00 2007-05-14 14:00:12.750 134 12325.15 113.30 55412.22 88888.00 2007-05-14 14:00:12.875 134 12325.20 113.30 55412.22 88888.00 2007-05-14 14:00:13.000 134 12325.20 113.30 55412.18 88888.00 2007-05-14 14:00:13.125 134 12325.23 113.30 55412.18 88888.00 2007-05-14 14:00:13.250 134 12325.20 113.33 55412.22 88888.00 2007-05-14 14:00:13.375 134 12325.20 113.30 55412.20 88888.00 2007-05-14 14:00:13.500 134 12325.15 113.30 55412.20 88888.00 2007-05-14 14:00:13.625 134 12325.20 113.25 55412.18 88888.00 2007-05-14 14:00:13.750 134 12325.25 113.30 55412.18 88888.00 2007-05-14 14:00:13.875 134 12325.20 113.35 55412.18 88888.00 2007-05-14 14:00:14.000 134 12325.23 113.35 55412.20 88888.00 2007-05-14 14:00:14.125 134 12325.25 113.30 55412.22 88888.00 2007-05-14 14:00:14.250 134 12325.20 113.30 55412.20 88888.00 2007-05-14 14:00:14.375 134 12325.25 113.30 55412.20 88888.00 2007-05-14 14:00:14.500 134 12325.23 113.25 55412.20 88888.00 2007-05-14 14:00:14.625 134 12325.17 113.25 55412.18 88888.00 2007-05-14 14:00:14.750 134 12325.15 113.25 55412.18 88888.00 2007-05-14 14:00:14.875 134 12325.20 113.30 55412.18 88888.00 2007-05-14 14:00:15.000 134 12325.25 113.38 55412.20 88888.00 2007-05-14 14:00:15.125 134 12325.35 113.38 55412.22 88888.00 2007-05-14 14:00:15.250 134 12325.33 113.38 55412.20 88888.00 2007-05-14 14:00:15.375 134 12325.35 113.38 55412.20 88888.00 2007-05-14 14:00:15.500 134 12325.27 113.28 55412.15 88888.00 2007-05-14 14:00:15.625 134 12325.20 113.28 55412.12 88888.00 2007-05-14 14:00:15.750 134 12325.23 113.28 55412.12 88888.00 2007-05-14 14:00:15.875 134 12325.27 113.33 55412.18 88888.00 2007-05-14 14:00:16.000 134 12325.27 113.28 55412.15 88888.00 2007-05-14 14:00:16.125 134 12325.30 113.30 55412.15 88888.00 2007-05-14 14:00:16.250 134 12325.25 113.35 55412.18 88888.00 2007-05-14 14:00:16.375 134 12325.25 113.30 55412.18 88888.00 2007-05-14 14:00:16.500 134 12325.25 113.22 55412.15 88888.00 2007-05-14 14:00:16.625 134 12325.23 113.22 55412.12 88888.00 2007-05-14 14:00:16.750 134 12325.23 113.25 55412.10 88888.00 2007-05-14 14:00:16.875 134 12325.20 113.28 55412.12 88888.00 2007-05-14 14:00:17.000 134 12325.25 113.30 55412.12 88888.00 2007-05-14 14:00:17.125 134 12325.27 113.28 55412.12 88888.00 2007-05-14 14:00:17.250 134 12325.20 113.22 55412.10 88888.00 2007-05-14 14:00:17.375 134 12325.20 113.22 55412.07 88888.00 2007-05-14 14:00:17.500 134 12325.20 113.22 55412.10 88888.00 2007-05-14 14:00:17.625 134 12325.23 113.28 55412.12 88888.00 2007-05-14 14:00:17.750 134 12325.25 113.28 55412.15 88888.00 2007-05-14 14:00:17.875 134 12325.25 113.25 55412.12 88888.00 2007-05-14 14:00:18.000 134 12325.27 113.30 55412.10 88888.00 2007-05-14 14:00:18.125 134 12325.25 113.30 55412.15 88888.00 2007-05-14 14:00:18.250 134 12325.17 113.30 55412.12 88888.00 2007-05-14 14:00:18.375 134 12325.25 113.33 55412.15 88888.00 2007-05-14 14:00:18.500 134 12325.30 113.35 55412.15 88888.00 2007-05-14 14:00:18.625 134 12325.27 113.35 55412.12 88888.00 2007-05-14 14:00:18.750 134 12325.27 113.30 55412.12 88888.00 2007-05-14 14:00:18.875 134 12325.23 113.33 55412.10 88888.00 2007-05-14 14:00:19.000 134 12325.25 113.33 55412.10 88888.00 2007-05-14 14:00:19.125 134 12325.30 113.35 55412.15 88888.00 2007-05-14 14:00:19.250 134 12325.25 113.30 55412.12 88888.00 2007-05-14 14:00:19.375 134 12325.30 113.33 55412.10 88888.00 2007-05-14 14:00:19.500 134 12325.30 113.30 55412.07 88888.00 2007-05-14 14:00:19.625 134 12325.33 113.35 55412.10 88888.00 2007-05-14 14:00:19.750 134 12325.30 113.35 55412.12 88888.00 2007-05-14 14:00:19.875 134 12325.35 113.35 55412.12 88888.00 2007-05-14 14:00:20.000 134 12325.40 113.38 55412.07 88888.00 2007-05-14 14:00:20.125 134 12325.33 113.30 55412.12 88888.00 2007-05-14 14:00:20.250 134 12325.35 113.33 55412.15 88888.00 2007-05-14 14:00:20.375 134 12325.38 113.30 55412.12 88888.00 2007-05-14 14:00:20.500 134 12325.38 113.30 55412.12 88888.00 2007-05-14 14:00:20.625 134 12325.38 113.38 55412.10 88888.00 2007-05-14 14:00:20.750 134 12325.30 113.38 55412.12 88888.00 2007-05-14 14:00:20.875 134 12325.27 113.35 55412.15 88888.00 2007-05-14 14:00:21.000 134 12325.25 113.35 55412.12 88888.00 2007-05-14 14:00:21.125 134 12325.33 113.35 55412.18 88888.00 2007-05-14 14:00:21.250 134 12325.30 113.30 55412.15 88888.00 2007-05-14 14:00:21.375 134 12325.30 113.30 55412.12 88888.00 2007-05-14 14:00:21.500 134 12325.30 113.25 55412.15 88888.00 2007-05-14 14:00:21.625 134 12325.38 113.28 55412.12 88888.00 2007-05-14 14:00:21.750 134 12325.38 113.28 55412.15 88888.00 2007-05-14 14:00:21.875 134 12325.33 113.30 55412.12 88888.00 2007-05-14 14:00:22.000 134 12325.35 113.33 55412.10 88888.00 2007-05-14 14:00:22.125 134 12325.42 113.33 55412.07 88888.00 2007-05-14 14:00:22.250 134 12325.48 113.33 55412.10 88888.00 2007-05-14 14:00:22.375 134 12325.48 113.35 55412.10 88888.00 2007-05-14 14:00:22.500 134 12325.38 113.35 55412.07 88888.00 2007-05-14 14:00:22.625 134 12325.33 113.35 55412.07 88888.00 2007-05-14 14:00:22.750 134 12325.38 113.28 55412.07 88888.00 2007-05-14 14:00:22.875 134 12325.35 113.25 55412.07 88888.00 2007-05-14 14:00:23.000 134 12325.38 113.30 55412.10 88888.00 2007-05-14 14:00:23.125 134 12325.38 113.35 55412.10 88888.00 2007-05-14 14:00:23.250 134 12325.30 113.38 55412.15 88888.00 2007-05-14 14:00:23.375 134 12325.35 113.35 55412.12 88888.00 2007-05-14 14:00:23.500 134 12325.40 113.33 55412.10 88888.00 2007-05-14 14:00:23.625 134 12325.35 113.25 55412.07 88888.00 2007-05-14 14:00:23.750 134 12325.30 113.22 55412.07 88888.00 2007-05-14 14:00:23.875 134 12325.40 113.35 55412.12 88888.00 2007-05-14 14:00:24.000 134 12325.50 113.40 55412.15 88888.00 2007-05-14 14:00:24.125 134 12325.40 113.33 55412.12 88888.00 2007-05-14 14:00:24.250 134 12325.35 113.30 55412.10 88888.00 2007-05-14 14:00:24.375 134 12325.40 113.33 55412.15 88888.00 2007-05-14 14:00:24.500 134 12325.40 113.33 55412.18 88888.00 2007-05-14 14:00:24.625 134 12325.38 113.35 55412.15 88888.00 2007-05-14 14:00:24.750 134 12325.38 113.33 55412.18 88888.00 2007-05-14 14:00:24.875 134 12325.38 113.33 55412.12 88888.00 2007-05-14 14:00:25.000 134 12325.35 113.30 55412.10 88888.00 2007-05-14 14:00:25.125 134 12325.33 113.35 55412.10 88888.00 2007-05-14 14:00:25.250 134 12325.30 113.33 55412.12 88888.00 2007-05-14 14:00:25.375 134 12325.33 113.30 55412.10 88888.00 2007-05-14 14:00:25.500 134 12325.30 113.30 55412.15 88888.00 2007-05-14 14:00:25.625 134 12325.35 113.35 55412.15 88888.00 2007-05-14 14:00:25.750 134 12325.33 113.33 55412.15 88888.00 2007-05-14 14:00:25.875 134 12325.30 113.33 55412.12 88888.00 2007-05-14 14:00:26.000 134 12325.33 113.33 55412.12 88888.00 2007-05-14 14:00:26.125 134 12325.35 113.28 55412.15 88888.00 2007-05-14 14:00:26.250 134 12325.30 113.22 55412.15 88888.00 2007-05-14 14:00:26.375 134 12325.33 113.28 55412.15 88888.00 2007-05-14 14:00:26.500 134 12325.30 113.28 55412.12 88888.00 2007-05-14 14:00:26.625 134 12325.33 113.33 55412.15 88888.00 2007-05-14 14:00:26.750 134 12325.42 113.35 55412.18 88888.00 2007-05-14 14:00:26.875 134 12325.38 113.38 55412.18 88888.00 2007-05-14 14:00:27.000 134 12325.25 113.33 55412.12 88888.00 2007-05-14 14:00:27.125 134 12325.25 113.35 55412.12 88888.00 2007-05-14 14:00:27.250 134 12325.27 113.38 55412.15 88888.00 2007-05-14 14:00:27.375 134 12325.35 113.35 55412.12 88888.00 2007-05-14 14:00:27.500 134 12325.30 113.30 55412.12 88888.00 2007-05-14 14:00:27.625 134 12325.30 113.33 55412.12 88888.00 2007-05-14 14:00:27.750 134 12325.25 113.35 55412.12 88888.00 2007-05-14 14:00:27.875 134 12325.23 113.35 55412.12 88888.00 2007-05-14 14:00:28.000 134 12325.27 113.33 55412.10 88888.00 2007-05-14 14:00:28.125 134 12325.30 113.28 55412.10 88888.00 2007-05-14 14:00:28.250 134 12325.27 113.30 55412.15 88888.00 2007-05-14 14:00:28.375 134 12325.27 113.28 55412.15 88888.00 2007-05-14 14:00:28.500 134 12325.35 113.30 55412.15 88888.00 2007-05-14 14:00:28.625 134 12325.38 113.35 55412.15 88888.00 2007-05-14 14:00:28.750 134 12325.38 113.33 55412.18 88888.00 2007-05-14 14:00:28.875 134 12325.38 113.33 55412.15 88888.00 2007-05-14 14:00:29.000 134 12325.38 113.35 55412.18 88888.00 2007-05-14 14:00:29.125 134 12325.38 113.33 55412.15 88888.00 2007-05-14 14:00:29.250 134 12325.30 113.30 55412.10 88888.00 2007-05-14 14:00:29.375 134 12325.33 113.28 55412.10 88888.00 2007-05-14 14:00:29.500 134 12325.27 113.22 55412.07 88888.00 2007-05-14 14:00:29.625 134 12325.23 113.28 55412.05 88888.00 2007-05-14 14:00:29.750 134 12325.17 113.30 55412.07 88888.00 2007-05-14 14:00:29.875 134 12325.17 113.33 55412.10 88888.00 2007-05-14 14:00:30.000 134 12325.25 113.33 55412.12 88888.00 2007-05-14 14:00:30.125 134 12325.33 113.35 55412.15 88888.00 2007-05-14 14:00:30.250 134 12325.30 113.28 55412.12 88888.00 2007-05-14 14:00:30.375 134 12325.20 113.28 55412.10 88888.00 2007-05-14 14:00:30.500 134 12325.15 113.30 55412.07 88888.00 2007-05-14 14:00:30.625 134 12325.27 113.38 55412.12 88888.00 2007-05-14 14:00:30.750 134 12325.33 113.38 55412.12 88888.00 2007-05-14 14:00:30.875 134 12325.23 113.35 55412.15 88888.00 2007-05-14 14:00:31.000 134 12325.15 113.33 55412.12 88888.00 2007-05-14 14:00:31.125 134 12325.17 113.38 55412.15 88888.00 2007-05-14 14:00:31.250 134 12325.25 113.47 55412.18 88888.00 2007-05-14 14:00:31.375 134 12325.25 113.42 55412.18 88888.00 2007-05-14 14:00:31.500 134 12325.23 113.35 55412.15 88888.00 2007-05-14 14:00:31.625 134 12325.25 113.30 55412.12 88888.00 2007-05-14 14:00:31.750 134 12325.20 113.30 55412.15 88888.00 2007-05-14 14:00:31.875 134 12325.23 113.33 55412.12 88888.00 2007-05-14 14:00:32.000 134 12325.23 113.30 55412.10 88888.00 2007-05-14 14:00:32.125 134 12325.17 113.28 55412.12 88888.00 2007-05-14 14:00:32.250 134 12325.23 113.33 55412.12 88888.00 2007-05-14 14:00:32.375 134 12325.30 113.35 55412.10 88888.00 2007-05-14 14:00:32.500 134 12325.30 113.38 55412.12 88888.00 2007-05-14 14:00:32.625 134 12325.25 113.33 55412.10 88888.00 2007-05-14 14:00:32.750 134 12325.20 113.30 55412.10 88888.00 2007-05-14 14:00:32.875 134 12325.12 113.35 55412.10 88888.00 2007-05-14 14:00:33.000 134 12325.10 113.40 55412.12 88888.00 2007-05-14 14:00:33.125 134 12325.10 113.38 55412.12 88888.00 2007-05-14 14:00:33.250 134 12325.05 113.33 55412.12 88888.00 2007-05-14 14:00:33.375 134 12325.12 113.35 55412.10 88888.00 2007-05-14 14:00:33.500 134 12325.17 113.38 55412.10 88888.00 2007-05-14 14:00:33.625 134 12325.17 113.38 55412.10 88888.00 2007-05-14 14:00:33.750 134 12325.15 113.35 55412.10 88888.00 2007-05-14 14:00:33.875 134 12325.12 113.40 55412.12 88888.00 2007-05-14 14:00:34.000 134 12325.00 113.33 55412.10 88888.00 2007-05-14 14:00:34.125 134 12324.98 113.33 55412.10 88888.00 2007-05-14 14:00:34.250 134 12325.00 113.38 55412.12 88888.00 2007-05-14 14:00:34.375 134 12325.02 113.35 55412.12 88888.00 2007-05-14 14:00:34.500 134 12325.02 113.35 55412.12 88888.00 2007-05-14 14:00:34.625 134 12325.02 113.35 55412.12 88888.00 2007-05-14 14:00:34.750 134 12325.00 113.33 55412.12 88888.00 2007-05-14 14:00:34.875 134 12325.12 113.33 55412.12 88888.00 2007-05-14 14:00:35.000 134 12325.20 113.38 55412.10 88888.00 2007-05-14 14:00:35.125 134 12325.17 113.40 55412.05 88888.00 2007-05-14 14:00:35.250 134 12325.12 113.35 55412.07 88888.00 2007-05-14 14:00:35.375 134 12325.15 113.38 55412.07 88888.00 2007-05-14 14:00:35.500 134 12325.17 113.40 55412.10 88888.00 2007-05-14 14:00:35.625 134 12325.10 113.42 55412.15 88888.00 2007-05-14 14:00:35.750 134 12325.10 113.40 55412.12 88888.00 2007-05-14 14:00:35.875 134 12325.08 113.40 55412.10 88888.00 2007-05-14 14:00:36.000 134 12325.10 113.35 55412.10 88888.00 2007-05-14 14:00:36.125 134 12325.20 113.38 55412.12 88888.00 2007-05-14 14:00:36.250 134 12325.12 113.35 55412.12 88888.00 2007-05-14 14:00:36.375 134 12325.05 113.35 55412.10 88888.00 2007-05-14 14:00:36.500 134 12325.05 113.42 55412.15 88888.00 2007-05-14 14:00:36.625 134 12325.08 113.42 55412.18 88888.00 2007-05-14 14:00:36.750 134 12325.08 113.42 55412.15 88888.00 2007-05-14 14:00:36.875 134 12325.05 113.38 55412.12 88888.00 2007-05-14 14:00:37.000 134 12325.08 113.38 55412.12 88888.00 2007-05-14 14:00:37.125 134 12325.00 113.40 55412.15 88888.00 2007-05-14 14:00:37.250 134 12324.92 113.35 55412.12 88888.00 2007-05-14 14:00:37.375 134 12325.00 113.40 55412.15 88888.00 2007-05-14 14:00:37.500 134 12325.05 113.38 55412.18 88888.00 2007-05-14 14:00:37.625 134 12325.08 113.45 55412.18 88888.00 2007-05-14 14:00:37.750 134 12325.05 113.40 55412.18 88888.00 2007-05-14 14:00:37.875 134 12324.98 113.38 55412.18 88888.00 2007-05-14 14:00:38.000 134 12325.00 113.45 55412.18 88888.00 2007-05-14 14:00:38.125 134 12325.00 113.42 55412.18 88888.00 2007-05-14 14:00:38.250 134 12324.98 113.40 55412.18 88888.00 2007-05-14 14:00:38.375 134 12325.05 113.47 55412.18 88888.00 2007-05-14 14:00:38.500 134 12325.05 113.47 55412.20 88888.00 2007-05-14 14:00:38.625 134 12325.05 113.47 55412.18 88888.00 2007-05-14 14:00:38.750 134 12325.00 113.45 55412.20 88888.00 2007-05-14 14:00:38.875 134 12324.98 113.42 55412.20 88888.00 2007-05-14 14:00:39.000 134 12325.10 113.40 55412.18 88888.00 2007-05-14 14:00:39.125 134 12325.12 113.38 55412.20 88888.00 2007-05-14 14:00:39.250 134 12325.02 113.42 55412.20 88888.00 2007-05-14 14:00:39.375 134 12324.98 113.45 55412.20 88888.00 2007-05-14 14:00:39.500 134 12324.98 113.47 55412.20 88888.00 2007-05-14 14:00:39.625 134 12324.95 113.45 55412.18 88888.00 2007-05-14 14:00:39.750 134 12324.98 113.47 55412.22 88888.00 2007-05-14 14:00:39.875 134 12325.00 113.50 55412.20 88888.00 2007-05-14 14:00:40.000 134 12324.92 113.45 55412.18 88888.00 2007-05-14 14:00:40.125 134 12324.88 113.42 55412.15 88888.00 2007-05-14 14:00:40.250 134 12324.83 113.47 55412.15 88888.00 2007-05-14 14:00:40.375 134 12324.95 113.53 55412.20 88888.00 2007-05-14 14:00:40.500 134 12324.92 113.45 55412.20 88888.00 2007-05-14 14:00:40.625 134 12324.88 113.35 55412.18 88888.00 2007-05-14 14:00:40.750 134 12324.83 113.40 55412.20 88888.00 2007-05-14 14:00:40.875 134 12324.85 113.45 55412.22 88888.00 2007-05-14 14:00:41.000 134 12324.92 113.42 55412.18 88888.00 2007-05-14 14:00:41.125 134 12324.92 113.40 55412.18 88888.00 2007-05-14 14:00:41.250 134 12324.98 113.42 55412.18 88888.00 2007-05-14 14:00:41.375 134 12325.02 113.47 55412.22 88888.00 2007-05-14 14:00:41.500 134 12324.98 113.45 55412.18 88888.00 2007-05-14 14:00:41.625 134 12324.95 113.47 55412.20 88888.00 2007-05-14 14:00:41.750 134 12325.02 113.50 55412.25 88888.00 2007-05-14 14:00:41.875 134 12325.08 113.50 55412.22 88888.00 2007-05-14 14:00:42.000 134 12325.05 113.45 55412.15 88888.00 2007-05-14 14:00:42.125 134 12324.92 113.42 55412.15 88888.00 2007-05-14 14:00:42.250 134 12324.88 113.47 55412.20 88888.00 2007-05-14 14:00:42.375 134 12324.92 113.50 55412.20 88888.00 2007-05-14 14:00:42.500 134 12324.95 113.50 55412.18 88888.00 2007-05-14 14:00:42.625 134 12324.95 113.53 55412.18 88888.00 2007-05-14 14:00:42.750 134 12324.95 113.50 55412.18 88888.00 2007-05-14 14:00:42.875 134 12324.95 113.50 55412.18 88888.00 2007-05-14 14:00:43.000 134 12324.98 113.50 55412.20 88888.00 2007-05-14 14:00:43.125 134 12324.90 113.50 55412.20 88888.00 2007-05-14 14:00:43.250 134 12324.95 113.50 55412.22 88888.00 2007-05-14 14:00:43.375 134 12324.95 113.47 55412.22 88888.00 2007-05-14 14:00:43.500 134 12324.98 113.47 55412.22 88888.00 2007-05-14 14:00:43.625 134 12324.90 113.45 55412.20 88888.00 2007-05-14 14:00:43.750 134 12324.88 113.45 55412.20 88888.00 2007-05-14 14:00:43.875 134 12324.85 113.50 55412.20 88888.00 2007-05-14 14:00:44.000 134 12324.85 113.53 55412.18 88888.00 2007-05-14 14:00:44.125 134 12324.85 113.55 55412.20 88888.00 2007-05-14 14:00:44.250 134 12324.83 113.55 55412.25 88888.00 2007-05-14 14:00:44.375 134 12324.88 113.60 55412.25 88888.00 2007-05-14 14:00:44.500 134 12324.83 113.58 55412.22 88888.00 2007-05-14 14:00:44.625 134 12324.80 113.53 55412.20 88888.00 2007-05-14 14:00:44.750 134 12324.83 113.55 55412.20 88888.00 2007-05-14 14:00:44.875 134 12324.85 113.53 55412.20 88888.00 2007-05-14 14:00:45.000 134 12324.83 113.53 55412.18 88888.00 2007-05-14 14:00:45.125 134 12324.83 113.58 55412.22 88888.00 2007-05-14 14:00:45.250 134 12324.77 113.58 55412.22 88888.00 2007-05-14 14:00:45.375 134 12324.83 113.60 55412.20 88888.00 2007-05-14 14:00:45.500 134 12324.83 113.62 55412.22 88888.00 2007-05-14 14:00:45.625 134 12324.88 113.65 55412.20 88888.00 2007-05-14 14:00:45.750 134 12324.88 113.65 55412.20 88888.00 2007-05-14 14:00:45.875 134 12324.90 113.60 55412.22 88888.00 2007-05-14 14:00:46.000 134 12324.85 113.60 55412.20 88888.00 2007-05-14 14:00:46.125 134 12324.85 113.62 55412.22 88888.00 2007-05-14 14:00:46.250 134 12324.85 113.67 55412.25 88888.00 2007-05-14 14:00:46.375 134 12324.77 113.65 55412.20 88888.00 2007-05-14 14:00:46.500 134 12324.75 113.58 55412.20 88888.00 2007-05-14 14:00:46.625 134 12324.80 113.62 55412.20 88888.00 2007-05-14 14:00:46.750 134 12324.80 113.62 55412.18 88888.00 2007-05-14 14:00:46.875 134 12324.73 113.60 55412.15 88888.00 2007-05-14 14:00:47.000 134 12324.70 113.65 55412.15 88888.00 2007-05-14 14:00:47.125 134 12324.73 113.65 55412.15 88888.00 2007-05-14 14:00:47.250 134 12324.65 113.62 55412.20 88888.00 2007-05-14 14:00:47.375 134 12324.73 113.65 55412.15 88888.00 2007-05-14 14:00:47.500 134 12324.77 113.62 55412.15 88888.00 2007-05-14 14:00:47.625 134 12324.80 113.62 55412.18 88888.00 2007-05-14 14:00:47.750 134 12324.70 113.62 55412.20 88888.00 2007-05-14 14:00:47.875 134 12324.67 113.65 55412.20 88888.00 2007-05-14 14:00:48.000 134 12324.73 113.70 55412.20 88888.00 2007-05-14 14:00:48.125 134 12324.73 113.70 55412.20 88888.00 2007-05-14 14:00:48.250 134 12324.73 113.67 55412.25 88888.00 2007-05-14 14:00:48.375 134 12324.73 113.62 55412.18 88888.00 2007-05-14 14:00:48.500 134 12324.70 113.65 55412.22 88888.00 2007-05-14 14:00:48.625 134 12324.65 113.70 55412.22 88888.00 2007-05-14 14:00:48.750 134 12324.70 113.75 55412.25 88888.00 2007-05-14 14:00:48.875 134 12324.73 113.72 55412.20 88888.00 2007-05-14 14:00:49.000 134 12324.75 113.65 55412.18 88888.00 2007-05-14 14:00:49.125 134 12324.70 113.60 55412.18 88888.00 2007-05-14 14:00:49.250 134 12324.70 113.67 55412.22 88888.00 2007-05-14 14:00:49.375 134 12324.77 113.72 55412.22 88888.00 2007-05-14 14:00:49.500 134 12324.77 113.78 55412.22 88888.00 2007-05-14 14:00:49.625 134 12324.73 113.78 55412.20 88888.00 2007-05-14 14:00:49.750 134 12324.73 113.78 55412.20 88888.00 2007-05-14 14:00:49.875 134 12324.73 113.72 55412.20 88888.00 2007-05-14 14:00:50.000 134 12324.75 113.72 55412.18 88888.00 2007-05-14 14:00:50.125 134 12324.83 113.80 55412.22 88888.00 2007-05-14 14:00:50.250 134 12324.83 113.85 55412.25 88888.00 2007-05-14 14:00:50.375 134 12324.75 113.75 55412.20 88888.00 2007-05-14 14:00:50.500 134 12324.67 113.75 55412.18 88888.00 2007-05-14 14:00:50.625 134 12324.70 113.78 55412.18 88888.00 2007-05-14 14:00:50.750 134 12324.70 113.78 55412.20 88888.00 2007-05-14 14:00:50.875 134 12324.73 113.83 55412.18 88888.00 2007-05-14 14:00:51.000 134 12324.70 113.85 55412.15 88888.00 2007-05-14 14:00:51.125 134 12324.70 113.85 55412.18 88888.00 2007-05-14 14:00:51.250 134 12324.67 113.80 55412.18 88888.00 2007-05-14 14:00:51.375 134 12324.70 113.85 55412.20 88888.00 2007-05-14 14:00:51.500 134 12324.65 113.83 55412.18 88888.00 2007-05-14 14:00:51.625 134 12324.67 113.88 55412.18 88888.00 2007-05-14 14:00:51.750 134 12324.70 113.90 55412.18 88888.00 2007-05-14 14:00:51.875 134 12324.70 113.85 55412.20 88888.00 2007-05-14 14:00:52.000 134 12324.70 113.88 55412.20 88888.00 2007-05-14 14:00:52.125 134 12324.60 113.85 55412.20 88888.00 2007-05-14 14:00:52.250 134 12324.45 113.80 55412.18 88888.00 2007-05-14 14:00:52.375 134 12324.50 113.85 55412.20 88888.00 2007-05-14 14:00:52.500 134 12324.60 113.92 55412.20 88888.00 2007-05-14 14:00:52.625 134 12324.67 113.92 55412.20 88888.00 2007-05-14 14:00:52.750 134 12324.65 113.92 55412.18 88888.00 2007-05-14 14:00:52.875 134 12324.62 113.92 55412.18 88888.00 2007-05-14 14:00:53.000 134 12324.60 113.95 55412.18 88888.00 2007-05-14 14:00:53.125 134 12324.58 113.97 55412.18 88888.00 2007-05-14 14:00:53.250 134 12324.60 113.97 55412.18 88888.00 2007-05-14 14:00:53.375 134 12324.65 114.00 55412.18 88888.00 2007-05-14 14:00:53.500 134 12324.62 113.97 55412.18 88888.00 2007-05-14 14:00:53.625 134 12324.65 114.00 55412.20 88888.00 2007-05-14 14:00:53.750 134 12324.60 114.05 55412.20 88888.00 2007-05-14 14:00:53.875 134 12324.58 114.03 55412.20 88888.00 2007-05-14 14:00:54.000 134 12324.60 114.00 55412.20 88888.00 2007-05-14 14:00:54.125 134 12324.62 114.00 55412.22 88888.00 2007-05-14 14:00:54.250 134 12324.58 113.97 55412.20 88888.00 2007-05-14 14:00:54.375 134 12324.52 114.00 55412.22 88888.00 2007-05-14 14:00:54.500 134 12324.52 114.03 55412.22 88888.00 2007-05-14 14:00:54.625 134 12324.62 114.10 55412.22 88888.00 2007-05-14 14:00:54.750 134 12324.58 114.08 55412.20 88888.00 2007-05-14 14:00:54.875 134 12324.55 114.10 55412.20 88888.00 2007-05-14 14:00:55.000 134 12324.52 114.10 55412.18 88888.00 2007-05-14 14:00:55.125 134 12324.48 114.08 55412.18 88888.00 2007-05-14 14:00:55.250 134 12324.48 114.08 55412.20 88888.00 2007-05-14 14:00:55.375 134 12324.55 114.08 55412.20 88888.00 2007-05-14 14:00:55.500 134 12324.48 114.10 55412.20 88888.00 2007-05-14 14:00:55.625 134 12324.45 114.08 55412.18 88888.00 2007-05-14 14:00:55.750 134 12324.48 114.12 55412.18 88888.00 2007-05-14 14:00:55.875 134 12324.42 114.10 55412.20 88888.00 2007-05-14 14:00:56.000 134 12324.38 114.12 55412.20 88888.00 2007-05-14 14:00:56.125 134 12324.38 114.12 55412.18 88888.00 2007-05-14 14:00:56.250 134 12324.40 114.15 55412.20 88888.00 2007-05-14 14:00:56.375 134 12324.48 114.15 55412.22 88888.00 2007-05-14 14:00:56.500 134 12324.55 114.17 55412.22 88888.00 2007-05-14 14:00:56.625 134 12324.55 114.15 55412.18 88888.00 2007-05-14 14:00:56.750 134 12324.48 114.15 55412.18 88888.00 2007-05-14 14:00:56.875 134 12324.45 114.17 55412.18 88888.00 2007-05-14 14:00:57.000 134 12324.48 114.20 55412.18 88888.00 2007-05-14 14:00:57.125 134 12324.50 114.20 55412.20 88888.00 2007-05-14 14:00:57.250 134 12324.48 114.22 55412.22 88888.00 2007-05-14 14:00:57.375 134 12324.45 114.20 55412.20 88888.00 2007-05-14 14:00:57.500 134 12324.40 114.22 55412.18 88888.00 2007-05-14 14:00:57.625 134 12324.40 114.25 55412.20 88888.00 2007-05-14 14:00:57.750 134 12324.45 114.25 55412.22 88888.00 2007-05-14 14:00:57.875 134 12324.50 114.28 55412.22 88888.00 2007-05-14 14:00:58.000 134 12324.52 114.28 55412.18 88888.00 2007-05-14 14:00:58.125 134 12324.50 114.33 55412.20 88888.00 2007-05-14 14:00:58.250 134 12324.45 114.28 55412.20 88888.00 2007-05-14 14:00:58.375 134 12324.52 114.33 55412.22 88888.00 2007-05-14 14:00:58.500 134 12324.58 114.38 55412.20 88888.00 2007-05-14 14:00:58.625 134 12324.55 114.38 55412.18 88888.00 2007-05-14 14:00:58.750 134 12324.48 114.38 55412.18 88888.00 2007-05-14 14:00:58.875 134 12324.52 114.35 55412.25 88888.00 2007-05-14 14:00:59.000 134 12324.55 114.35 55412.20 88888.00 2007-05-14 14:00:59.125 134 12324.50 114.35 55412.15 88888.00 2007-05-14 14:00:59.250 134 12324.45 114.40 55412.18 88888.00 2007-05-14 14:00:59.375 134 12324.48 114.40 55412.15 88888.00 2007-05-14 14:00:59.500 134 12324.45 114.42 55412.15 88888.00 2007-05-14 14:00:59.625 134 12324.45 114.40 55412.12 88888.00 2007-05-14 14:00:59.750 134 12324.45 114.35 55412.15 88888.00 2007-05-14 14:00:59.875 134 12324.45 114.33 55412.15 88888.00 2007-05-14 14:01:00.000 134 12324.42 114.38 55412.15 88888.00 2007-05-14 14:01:00.125 134 12324.40 114.42 55412.18 88888.00 2007-05-14 14:01:00.250 134 12324.40 114.42 55412.12 88888.00 2007-05-14 14:01:00.375 134 12324.48 114.42 55412.10 88888.00 2007-05-14 14:01:00.500 134 12324.42 114.42 55412.10 88888.00 2007-05-14 14:01:00.625 134 12324.38 114.42 55412.10 88888.00 2007-05-14 14:01:00.750 134 12324.42 114.45 55412.18 88888.00 2007-05-14 14:01:00.875 134 12324.42 114.47 55412.20 88888.00 2007-05-14 14:01:01.000 134 12324.50 114.50 55412.18 88888.00 2007-05-14 14:01:01.125 134 12324.48 114.50 55412.15 88888.00 2007-05-14 14:01:01.250 134 12324.38 114.42 55412.15 88888.00 2007-05-14 14:01:01.375 134 12324.40 114.42 55412.15 88888.00 2007-05-14 14:01:01.500 134 12324.42 114.47 55412.15 88888.00 2007-05-14 14:01:01.625 134 12324.42 114.50 55412.15 88888.00 2007-05-14 14:01:01.750 134 12324.33 114.47 55412.18 88888.00 2007-05-14 14:01:01.875 134 12324.27 114.45 55412.22 88888.00 2007-05-14 14:01:02.000 134 12324.27 114.47 55412.18 88888.00 2007-05-14 14:01:02.125 134 12324.27 114.53 55412.18 88888.00 2007-05-14 14:01:02.250 134 12324.25 114.53 55412.20 88888.00 2007-05-14 14:01:02.375 134 12324.30 114.50 55412.20 88888.00 2007-05-14 14:01:02.500 134 12324.33 114.50 55412.20 88888.00 2007-05-14 14:01:02.625 134 12324.40 114.55 55412.22 88888.00 2007-05-14 14:01:02.750 134 12324.40 114.58 55412.22 88888.00 2007-05-14 14:01:02.875 134 12324.35 114.53 55412.20 88888.00 2007-05-14 14:01:03.000 134 12324.35 114.50 55412.18 88888.00 2007-05-14 14:01:03.125 134 12324.38 114.58 55412.18 88888.00 2007-05-14 14:01:03.250 134 12324.30 114.62 55412.22 88888.00 2007-05-14 14:01:03.375 134 12324.30 114.60 55412.18 88888.00 2007-05-14 14:01:03.500 134 12324.35 114.60 55412.18 88888.00 2007-05-14 14:01:03.625 134 12324.40 114.58 55412.20 88888.00 2007-05-14 14:01:03.750 134 12324.42 114.53 55412.20 88888.00 2007-05-14 14:01:03.875 134 12324.35 114.58 55412.18 88888.00 2007-05-14 14:01:04.000 134 12324.27 114.55 55412.15 88888.00 2007-05-14 14:01:04.125 134 12324.27 114.55 55412.15 88888.00 2007-05-14 14:01:04.250 134 12324.30 114.65 55412.20 88888.00 2007-05-14 14:01:04.375 134 12324.30 114.67 55412.20 88888.00 2007-05-14 14:01:04.500 134 12324.30 114.62 55412.18 88888.00 2007-05-14 14:01:04.625 134 12324.33 114.58 55412.18 88888.00 2007-05-14 14:01:04.750 134 12324.30 114.60 55412.18 88888.00 2007-05-14 14:01:04.875 134 12324.27 114.67 55412.18 88888.00 2007-05-14 14:01:05.000 134 12324.30 114.72 55412.18 88888.00 2007-05-14 14:01:05.125 134 12324.30 114.70 55412.18 88888.00 2007-05-14 14:01:05.250 134 12324.17 114.60 55412.15 88888.00 2007-05-14 14:01:05.375 134 12324.25 114.67 55412.18 88888.00 2007-05-14 14:01:05.500 134 12324.33 114.72 55412.20 88888.00 2007-05-14 14:01:05.625 134 12324.33 114.70 55412.20 88888.00 2007-05-14 14:01:05.750 134 12324.33 114.67 55412.20 88888.00 2007-05-14 14:01:05.875 134 12324.33 114.67 55412.20 88888.00 2007-05-14 14:01:06.000 134 12324.40 114.65 55412.18 88888.00 2007-05-14 14:01:06.125 134 12324.40 114.72 55412.20 88888.00 2007-05-14 14:01:06.250 134 12324.27 114.72 55412.20 88888.00 2007-05-14 14:01:06.375 134 12324.25 114.72 55412.20 88888.00 2007-05-14 14:01:06.500 134 12324.23 114.75 55412.18 88888.00 2007-05-14 14:01:06.625 134 12324.30 114.72 55412.15 88888.00 2007-05-14 14:01:06.750 134 12324.33 114.72 55412.15 88888.00 2007-05-14 14:01:06.875 134 12324.38 114.75 55412.15 88888.00 2007-05-14 14:01:07.000 134 12324.38 114.75 55412.12 88888.00 2007-05-14 14:01:07.125 134 12324.38 114.78 55412.15 88888.00 2007-05-14 14:01:07.250 134 12324.35 114.75 55412.10 88888.00 2007-05-14 14:01:07.375 134 12324.27 114.70 55412.10 88888.00 2007-05-14 14:01:07.500 134 12324.20 114.72 55412.12 88888.00 2007-05-14 14:01:07.625 134 12324.25 114.72 55412.18 88888.00 2007-05-14 14:01:07.750 134 12324.25 114.72 55412.18 88888.00 2007-05-14 14:01:07.875 134 12324.12 114.78 55412.15 88888.00 2007-05-14 14:01:08.000 134 12324.17 114.80 55412.12 88888.00 2007-05-14 14:01:08.125 134 12324.23 114.78 55412.12 88888.00 2007-05-14 14:01:08.250 134 12324.20 114.72 55412.12 88888.00 2007-05-14 14:01:08.375 134 12324.20 114.78 55412.12 88888.00 2007-05-14 14:01:08.500 134 12324.25 114.78 55412.15 88888.00 2007-05-14 14:01:08.625 134 12324.27 114.78 55412.18 88888.00 2007-05-14 14:01:08.750 134 12324.23 114.72 55412.18 88888.00 2007-05-14 14:01:08.875 134 12324.17 114.78 55412.15 88888.00 2007-05-14 14:01:09.000 134 12324.27 114.78 55412.15 88888.00 2007-05-14 14:01:09.125 134 12324.25 114.75 55412.15 88888.00 2007-05-14 14:01:09.250 134 12324.12 114.70 55412.15 88888.00 2007-05-14 14:01:09.375 134 12324.15 114.75 55412.12 88888.00 2007-05-14 14:01:09.500 134 12324.17 114.78 55412.15 88888.00 2007-05-14 14:01:09.625 134 12324.20 114.78 55412.12 88888.00 2007-05-14 14:01:09.750 134 12324.15 114.75 55412.18 88888.00 2007-05-14 14:01:09.875 134 12324.17 114.80 55412.20 88888.00 2007-05-14 14:01:10.000 134 12324.17 114.88 55412.15 88888.00 2007-05-14 14:01:10.125 134 12324.17 114.85 55412.18 88888.00 2007-05-14 14:01:10.250 134 12324.17 114.83 55412.18 88888.00 2007-05-14 14:01:10.375 134 12324.23 114.83 55412.15 88888.00 2007-05-14 14:01:10.500 134 12324.23 114.75 55412.10 88888.00 2007-05-14 14:01:10.625 134 12324.20 114.78 55412.15 88888.00 2007-05-14 14:01:10.750 134 12324.15 114.78 55412.15 88888.00 2007-05-14 14:01:10.875 134 12324.23 114.78 55412.15 88888.00 2007-05-14 14:01:11.000 134 12324.27 114.85 55412.15 88888.00 2007-05-14 14:01:11.125 134 12324.25 114.90 55412.15 88888.00 2007-05-14 14:01:11.250 134 12324.12 114.85 55412.18 88888.00 2007-05-14 14:01:11.375 134 12324.15 114.88 55412.15 88888.00 2007-05-14 14:01:11.500 134 12324.23 114.85 55412.15 88888.00 2007-05-14 14:01:11.625 134 12324.25 114.83 55412.12 88888.00 2007-05-14 14:01:11.750 134 12324.25 114.85 55412.10 88888.00 2007-05-14 14:01:11.875 134 12324.25 114.83 55412.15 88888.00 2007-05-14 14:01:12.000 134 12324.25 114.83 55412.12 88888.00 2007-05-14 14:01:12.125 134 12324.23 114.88 55412.15 88888.00 2007-05-14 14:01:12.250 134 12324.15 114.90 55412.15 88888.00 2007-05-14 14:01:12.375 134 12324.12 114.90 55412.18 88888.00 2007-05-14 14:01:12.500 134 12324.17 114.88 55412.18 88888.00 2007-05-14 14:01:12.625 134 12324.15 114.85 55412.18 88888.00 2007-05-14 14:01:12.750 134 12324.20 114.88 55412.15 88888.00 2007-05-14 14:01:12.875 134 12324.23 114.95 55412.15 88888.00 2007-05-14 14:01:13.000 134 12324.27 114.90 55412.15 88888.00 2007-05-14 14:01:13.125 134 12324.25 114.88 55412.10 88888.00 2007-05-14 14:01:13.250 134 12324.23 114.88 55412.12 88888.00 2007-05-14 14:01:13.375 134 12324.23 114.95 55412.15 88888.00 2007-05-14 14:01:13.500 134 12324.17 114.92 55412.15 88888.00 2007-05-14 14:01:13.625 134 12324.20 114.90 55412.15 88888.00 2007-05-14 14:01:13.750 134 12324.25 114.95 55412.12 88888.00 2007-05-14 14:01:13.875 134 12324.30 114.95 55412.12 88888.00 2007-05-14 14:01:14.000 134 12324.25 114.90 55412.10 88888.00 2007-05-14 14:01:14.125 134 12324.30 114.92 55412.12 88888.00 2007-05-14 14:01:14.250 134 12324.27 114.92 55412.15 88888.00 2007-05-14 14:01:14.375 134 12324.25 114.90 55412.15 88888.00 2007-05-14 14:01:14.500 134 12324.23 114.95 55412.15 88888.00 2007-05-14 14:01:14.625 134 12324.20 114.92 55412.12 88888.00 2007-05-14 14:01:14.750 134 12324.20 114.90 55412.10 88888.00 2007-05-14 14:01:14.875 134 12324.20 114.95 55412.10 88888.00 2007-05-14 14:01:15.000 134 12324.25 114.92 55412.10 88888.00 2007-05-14 14:01:15.125 134 12324.27 114.90 55412.12 88888.00 2007-05-14 14:01:15.250 134 12324.27 114.92 55412.18 88888.00 2007-05-14 14:01:15.375 134 12324.27 114.92 55412.15 88888.00 2007-05-14 14:01:15.500 134 12324.23 114.97 55412.12 88888.00 2007-05-14 14:01:15.625 134 12324.23 115.03 55412.15 88888.00 2007-05-14 14:01:15.750 134 12324.27 115.03 55412.12 88888.00 2007-05-14 14:01:15.875 134 12324.33 115.00 55412.12 88888.00 2007-05-14 14:01:16.000 134 12324.30 114.97 55412.07 88888.00 2007-05-14 14:01:16.125 134 12324.25 114.95 55412.10 88888.00 2007-05-14 14:01:16.250 134 12324.25 115.00 55412.12 88888.00 2007-05-14 14:01:16.375 134 12324.30 115.03 55412.12 88888.00 2007-05-14 14:01:16.500 134 12324.25 115.00 55412.12 88888.00 2007-05-14 14:01:16.625 134 12324.23 115.00 55412.10 88888.00 2007-05-14 14:01:16.750 134 12324.12 115.03 55412.10 88888.00 2007-05-14 14:01:16.875 134 12324.15 115.00 55412.07 88888.00 2007-05-14 14:01:17.000 134 12324.20 115.03 55412.07 88888.00 2007-05-14 14:01:17.125 134 12324.17 115.05 55412.07 88888.00 2007-05-14 14:01:17.250 134 12324.17 115.03 55412.15 88888.00 2007-05-14 14:01:17.375 134 12324.25 115.05 55412.12 88888.00 2007-05-14 14:01:17.500 134 12324.25 115.08 55412.12 88888.00 2007-05-14 14:01:17.625 134 12324.17 115.08 55412.10 88888.00 2007-05-14 14:01:17.750 134 12324.20 115.05 55412.07 88888.00 2007-05-14 14:01:17.875 134 12324.17 115.08 55412.05 88888.00 2007-05-14 14:01:18.000 134 12324.17 115.08 55412.03 88888.00 2007-05-14 14:01:18.125 134 12324.20 115.10 55412.05 88888.00 2007-05-14 14:01:18.250 134 12324.20 115.08 55412.10 88888.00 2007-05-14 14:01:18.375 134 12324.20 115.10 55412.10 88888.00 2007-05-14 14:01:18.500 134 12324.15 115.12 55412.10 88888.00 2007-05-14 14:01:18.625 134 12324.15 115.17 55412.12 88888.00 2007-05-14 14:01:18.750 134 12324.08 115.15 55412.15 88888.00 2007-05-14 14:01:18.875 134 12324.08 115.10 55412.10 88888.00 2007-05-14 14:01:19.000 134 12324.10 115.05 55412.10 88888.00 2007-05-14 14:01:19.125 134 12324.12 115.15 55412.10 88888.00 2007-05-14 14:01:19.250 134 12324.08 115.15 55412.10 88888.00 2007-05-14 14:01:19.375 134 12324.08 115.15 55412.10 88888.00 2007-05-14 14:01:19.500 134 12324.10 115.17 55412.12 88888.00 2007-05-14 14:01:19.625 134 12324.08 115.20 55412.12 88888.00 2007-05-14 14:01:19.750 134 12324.10 115.20 55412.07 88888.00 2007-05-14 14:01:19.875 134 12324.10 115.15 55412.05 88888.00 2007-05-14 14:01:20.000 134 12324.05 115.15 55412.07 88888.00 2007-05-14 14:01:20.125 134 12324.17 115.20 55412.10 88888.00 2007-05-14 14:01:20.250 134 12324.20 115.20 55412.10 88888.00 2007-05-14 14:01:20.375 134 12324.15 115.20 55412.10 88888.00 2007-05-14 14:01:20.500 134 12324.10 115.22 55412.07 88888.00 2007-05-14 14:01:20.625 134 12324.15 115.25 55412.12 88888.00 2007-05-14 14:01:20.750 134 12324.08 115.22 55412.12 88888.00 2007-05-14 14:01:20.875 134 12324.08 115.25 55412.12 88888.00 2007-05-14 14:01:21.000 134 12324.08 115.28 55412.10 88888.00 2007-05-14 14:01:21.125 134 12324.08 115.22 55412.07 88888.00 2007-05-14 14:01:21.250 134 12324.05 115.17 55412.05 88888.00 2007-05-14 14:01:21.375 134 12324.10 115.25 55412.05 88888.00 2007-05-14 14:01:21.500 134 12324.08 115.25 55412.05 88888.00 2007-05-14 14:01:21.625 134 12324.02 115.25 55412.03 88888.00 2007-05-14 14:01:21.750 134 12324.02 115.28 55412.05 88888.00 2007-05-14 14:01:21.875 134 12324.05 115.28 55412.05 88888.00 2007-05-14 14:01:22.000 134 12324.10 115.25 55412.05 88888.00 2007-05-14 14:01:22.125 134 12324.08 115.25 55412.07 88888.00 2007-05-14 14:01:22.250 134 12324.08 115.30 55412.10 88888.00 2007-05-14 14:01:22.375 134 12324.12 115.35 55412.05 88888.00 2007-05-14 14:01:22.500 134 12324.17 115.35 55412.07 88888.00 2007-05-14 14:01:22.625 134 12324.20 115.38 55412.07 88888.00 2007-05-14 14:01:22.750 134 12324.12 115.35 55412.10 88888.00 2007-05-14 14:01:22.875 134 12323.98 115.30 55412.10 88888.00 2007-05-14 14:01:23.000 134 12324.02 115.33 55412.12 88888.00 2007-05-14 14:01:23.125 134 12324.05 115.40 55412.12 88888.00 2007-05-14 14:01:23.250 134 12323.98 115.35 55412.10 88888.00 2007-05-14 14:01:23.375 134 12324.00 115.33 55412.07 88888.00 2007-05-14 14:01:23.500 134 12324.00 115.33 55412.07 88888.00 2007-05-14 14:01:23.625 134 12323.98 115.33 55412.07 88888.00 2007-05-14 14:01:23.750 134 12323.90 115.35 55412.10 88888.00 2007-05-14 14:01:23.875 134 12323.92 115.38 55412.10 88888.00 2007-05-14 14:01:24.000 134 12323.95 115.30 55412.03 88888.00 2007-05-14 14:01:24.125 134 12323.98 115.33 55412.03 88888.00 2007-05-14 14:01:24.250 134 12324.00 115.38 55412.05 88888.00 2007-05-14 14:01:24.375 134 12324.00 115.38 55412.05 88888.00 2007-05-14 14:01:24.500 134 12323.90 115.40 55412.03 88888.00 2007-05-14 14:01:24.625 134 12323.88 115.38 55412.03 88888.00 2007-05-14 14:01:24.750 134 12323.95 115.42 55412.07 88888.00 2007-05-14 14:01:24.875 134 12323.95 115.47 55412.10 88888.00 2007-05-14 14:01:25.000 134 12323.92 115.45 55412.05 88888.00 2007-05-14 14:01:25.125 134 12323.95 115.45 55412.05 88888.00 2007-05-14 14:01:25.250 134 12324.00 115.47 55412.05 88888.00 2007-05-14 14:01:25.375 134 12324.10 115.50 55412.07 88888.00 2007-05-14 14:01:25.500 134 12324.02 115.45 55412.03 88888.00 2007-05-14 14:01:25.625 134 12323.90 115.38 55412.00 88888.00 2007-05-14 14:01:25.750 134 12323.98 115.42 55412.03 88888.00 2007-05-14 14:01:25.875 134 12324.00 115.42 55412.05 88888.00 2007-05-14 14:01:26.000 134 12323.92 115.47 55412.05 88888.00 2007-05-14 14:01:26.125 134 12323.95 115.50 55412.05 88888.00 2007-05-14 14:01:26.250 134 12323.98 115.50 55412.07 88888.00 2007-05-14 14:01:26.375 134 12323.98 115.55 55412.10 88888.00 2007-05-14 14:01:26.500 134 12323.95 115.55 55412.10 88888.00 2007-05-14 14:01:26.625 134 12323.95 115.55 55412.07 88888.00 2007-05-14 14:01:26.750 134 12323.95 115.55 55412.05 88888.00 2007-05-14 14:01:26.875 134 12323.95 115.55 55412.07 88888.00 2007-05-14 14:01:27.000 134 12323.95 115.55 55412.07 88888.00 2007-05-14 14:01:27.125 134 12323.98 115.55 55412.07 88888.00 2007-05-14 14:01:27.250 134 12323.92 115.50 55412.07 88888.00 2007-05-14 14:01:27.375 134 12323.90 115.55 55412.07 88888.00 2007-05-14 14:01:27.500 134 12323.85 115.55 55412.07 88888.00 2007-05-14 14:01:27.625 134 12323.85 115.53 55412.05 88888.00 2007-05-14 14:01:27.750 134 12323.85 115.58 55412.03 88888.00 2007-05-14 14:01:27.875 134 12323.80 115.53 55412.05 88888.00 2007-05-14 14:01:28.000 134 12323.83 115.53 55412.05 88888.00 2007-05-14 14:01:28.125 134 12323.83 115.53 55412.05 88888.00 2007-05-14 14:01:28.250 134 12323.77 115.47 55412.05 88888.00 2007-05-14 14:01:28.375 134 12323.88 115.53 55412.03 88888.00 2007-05-14 14:01:28.500 134 12323.92 115.55 55412.03 88888.00 2007-05-14 14:01:28.625 134 12323.92 115.58 55412.03 88888.00 2007-05-14 14:01:28.750 134 12323.90 115.55 55412.05 88888.00 2007-05-14 14:01:28.875 134 12323.80 115.53 55412.03 88888.00 2007-05-14 14:01:29.000 134 12323.75 115.53 55412.03 88888.00 2007-05-14 14:01:29.125 134 12323.80 115.55 55412.07 88888.00 2007-05-14 14:01:29.250 134 12323.85 115.60 55412.07 88888.00 2007-05-14 14:01:29.375 134 12323.85 115.58 55412.03 88888.00 2007-05-14 14:01:29.500 134 12323.85 115.58 55412.00 88888.00 2007-05-14 14:01:29.625 134 12323.88 115.55 55412.00 88888.00 2007-05-14 14:01:29.750 134 12323.88 115.55 55412.05 88888.00 2007-05-14 14:01:29.875 134 12323.90 115.55 55412.05 88888.00 2007-05-14 14:01:30.000 134 12323.88 115.60 55412.07 88888.00 2007-05-14 14:01:30.125 134 12323.88 115.60 55412.05 88888.00 2007-05-14 14:01:30.250 134 12323.85 115.60 55412.05 88888.00 2007-05-14 14:01:30.375 134 12323.88 115.62 55412.05 88888.00 2007-05-14 14:01:30.500 134 12323.88 115.62 55412.05 88888.00 2007-05-14 14:01:30.625 134 12323.90 115.60 55412.00 88888.00 2007-05-14 14:01:30.750 134 12323.90 115.60 55412.00 88888.00 2007-05-14 14:01:30.875 134 12323.90 115.58 55412.03 88888.00 2007-05-14 14:01:31.000 134 12323.92 115.58 55412.03 88888.00 2007-05-14 14:01:31.125 134 12323.88 115.58 55412.03 88888.00 2007-05-14 14:01:31.250 134 12323.85 115.58 55412.00 88888.00 2007-05-14 14:01:31.375 134 12323.85 115.58 55412.00 88888.00 2007-05-14 14:01:31.500 134 12323.77 115.55 55412.00 88888.00 2007-05-14 14:01:31.625 134 12323.75 115.55 55412.03 88888.00 2007-05-14 14:01:31.750 134 12323.83 115.60 55412.00 88888.00 2007-05-14 14:01:31.875 134 12323.85 115.60 55412.00 88888.00 2007-05-14 14:01:32.000 134 12323.80 115.58 55412.00 88888.00 2007-05-14 14:01:32.125 134 12323.88 115.60 55412.05 88888.00 2007-05-14 14:01:32.250 134 12323.85 115.60 55412.05 88888.00 2007-05-14 14:01:32.375 134 12323.85 115.60 55412.05 88888.00 2007-05-14 14:01:32.500 134 12323.85 115.58 55412.05 88888.00 2007-05-14 14:01:32.625 134 12323.83 115.50 55412.07 88888.00 2007-05-14 14:01:32.750 134 12323.83 115.58 55412.05 88888.00 2007-05-14 14:01:32.875 134 12323.77 115.58 55412.07 88888.00 2007-05-14 14:01:33.000 134 12323.83 115.58 55412.05 88888.00 2007-05-14 14:01:33.125 134 12323.85 115.60 55412.05 88888.00 2007-05-14 14:01:33.250 134 12323.73 115.58 55412.05 88888.00 2007-05-14 14:01:33.375 134 12323.73 115.60 55412.05 88888.00 2007-05-14 14:01:33.500 134 12323.85 115.62 55412.05 88888.00 2007-05-14 14:01:33.625 134 12323.88 115.67 55412.07 88888.00 2007-05-14 14:01:33.750 134 12323.88 115.65 55412.03 88888.00 2007-05-14 14:01:33.875 134 12323.88 115.62 55412.05 88888.00 2007-05-14 14:01:34.000 134 12323.90 115.58 55412.03 88888.00 2007-05-14 14:01:34.125 134 12323.98 115.60 55412.07 88888.00 2007-05-14 14:01:34.250 134 12323.90 115.60 55412.07 88888.00 2007-05-14 14:01:34.375 134 12323.92 115.65 55412.07 88888.00 2007-05-14 14:01:34.500 134 12323.92 115.62 55412.07 88888.00 2007-05-14 14:01:34.625 134 12323.90 115.60 55412.07 88888.00 2007-05-14 14:01:34.750 134 12323.92 115.58 55412.05 88888.00 2007-05-14 14:01:34.875 134 12323.95 115.62 55412.03 88888.00 2007-05-14 14:01:35.000 134 12323.95 115.60 55412.00 88888.00 2007-05-14 14:01:35.125 134 12323.88 115.62 55412.07 88888.00 2007-05-14 14:01:35.250 134 12323.83 115.58 55412.10 88888.00 2007-05-14 14:01:35.375 134 12323.75 115.58 55412.07 88888.00 2007-05-14 14:01:35.500 134 12323.67 115.55 55412.05 88888.00 2007-05-14 14:01:35.625 134 12323.75 115.58 55412.03 88888.00 2007-05-14 14:01:35.750 134 12323.85 115.62 55412.03 88888.00 2007-05-14 14:01:35.875 134 12323.88 115.62 55412.05 88888.00 2007-05-14 14:01:36.000 134 12323.92 115.65 55412.05 88888.00 2007-05-14 14:01:36.125 134 12323.90 115.58 55412.03 88888.00 2007-05-14 14:01:36.250 134 12323.80 115.45 55412.05 88888.00 2007-05-14 14:01:36.375 134 12323.80 115.42 55412.05 88888.00 2007-05-14 14:01:36.500 134 12323.83 115.47 55412.05 88888.00 2007-05-14 14:01:36.625 134 12323.75 115.53 55412.03 88888.00 2007-05-14 14:01:36.750 134 12323.77 115.53 55412.03 88888.00 2007-05-14 14:01:36.875 134 12323.85 115.58 55412.07 88888.00 2007-05-14 14:01:37.000 134 12323.83 115.60 55412.05 88888.00 2007-05-14 14:01:37.125 134 12323.83 115.58 55412.05 88888.00 2007-05-14 14:01:37.250 134 12323.83 115.53 55412.03 88888.00 2007-05-14 14:01:37.375 134 12323.85 115.55 55412.05 88888.00 2007-05-14 14:01:37.500 134 12323.80 115.58 55412.07 88888.00 2007-05-14 14:01:37.625 134 12323.70 115.55 55412.05 88888.00 2007-05-14 14:01:37.750 134 12323.73 115.58 55412.10 88888.00 2007-05-14 14:01:37.875 134 12323.77 115.55 55412.10 88888.00 2007-05-14 14:01:38.000 134 12323.75 115.47 55412.05 88888.00 2007-05-14 14:01:38.125 134 12323.77 115.50 55412.05 88888.00 2007-05-14 14:01:38.250 134 12323.77 115.50 55412.05 88888.00 2007-05-14 14:01:38.375 134 12323.85 115.50 55412.05 88888.00 2007-05-14 14:01:38.500 134 12323.83 115.53 55412.07 88888.00 2007-05-14 14:01:38.625 134 12323.73 115.47 55412.03 88888.00 2007-05-14 14:01:38.750 134 12323.70 115.42 55412.05 88888.00 2007-05-14 14:01:38.875 134 12323.77 115.42 55412.07 88888.00 2007-05-14 14:01:39.000 134 12323.80 115.42 55412.07 88888.00 2007-05-14 14:01:39.125 134 12323.73 115.40 55412.05 88888.00 2007-05-14 14:01:39.250 134 12323.67 115.38 55412.03 88888.00 2007-05-14 14:01:39.375 134 12323.67 115.45 55412.05 88888.00 2007-05-14 14:01:39.500 134 12323.67 115.50 55412.05 88888.00 2007-05-14 14:01:39.625 134 12323.70 115.55 55412.05 88888.00 2007-05-14 14:01:39.750 134 12323.77 115.58 55412.10 88888.00 2007-05-14 14:01:39.875 134 12323.75 115.58 55412.10 88888.00 2007-05-14 14:01:40.000 134 12323.70 115.50 55412.03 88888.00 2007-05-14 14:01:40.125 134 12323.67 115.47 55412.00 88888.00 2007-05-14 14:01:40.250 134 12323.75 115.47 55412.03 88888.00 2007-05-14 14:01:40.375 134 12323.80 115.53 55412.05 88888.00 2007-05-14 14:01:40.500 134 12323.77 115.50 55412.03 88888.00 2007-05-14 14:01:40.625 134 12323.83 115.58 55412.05 88888.00 2007-05-14 14:01:40.750 134 12323.85 115.62 55412.05 88888.00 2007-05-14 14:01:40.875 134 12323.75 115.53 55412.03 88888.00 2007-05-14 14:01:41.000 134 12323.80 115.47 55412.00 88888.00 2007-05-14 14:01:41.125 134 12323.77 115.45 55412.03 88888.00 2007-05-14 14:01:41.250 134 12323.75 115.45 55412.05 88888.00 2007-05-14 14:01:41.375 134 12323.73 115.45 55412.03 88888.00 2007-05-14 14:01:41.500 134 12323.75 115.42 55412.05 88888.00 2007-05-14 14:01:41.625 134 12323.77 115.42 55412.05 88888.00 2007-05-14 14:01:41.750 134 12323.75 115.40 55412.05 88888.00 2007-05-14 14:01:41.875 134 12323.77 115.47 55412.07 88888.00 2007-05-14 14:01:42.000 134 12323.75 115.42 55412.05 88888.00 2007-05-14 14:01:42.125 134 12323.70 115.38 55412.05 88888.00 2007-05-14 14:01:42.250 134 12323.70 115.38 55412.07 88888.00 2007-05-14 14:01:42.375 134 12323.75 115.40 55412.07 88888.00 2007-05-14 14:01:42.500 134 12323.77 115.42 55412.07 88888.00 2007-05-14 14:01:42.625 134 12323.75 115.45 55412.07 88888.00 2007-05-14 14:01:42.750 134 12323.77 115.47 55412.07 88888.00 2007-05-14 14:01:42.875 134 12323.75 115.47 55412.05 88888.00 2007-05-14 14:01:43.000 134 12323.70 115.42 55412.03 88888.00 2007-05-14 14:01:43.125 134 12323.62 115.38 55412.05 88888.00 2007-05-14 14:01:43.250 134 12323.67 115.42 55412.07 88888.00 2007-05-14 14:01:43.375 134 12323.75 115.47 55412.10 88888.00 2007-05-14 14:01:43.500 134 12323.67 115.45 55412.05 88888.00 2007-05-14 14:01:43.625 134 12323.60 115.38 55412.05 88888.00 2007-05-14 14:01:43.750 134 12323.60 115.40 55412.05 88888.00 2007-05-14 14:01:43.875 134 12323.73 115.45 55412.07 88888.00 2007-05-14 14:01:44.000 134 12323.77 115.42 55412.05 88888.00 2007-05-14 14:01:44.125 134 12323.77 115.45 55412.05 88888.00 2007-05-14 14:01:44.250 134 12323.70 115.42 55412.05 88888.00 2007-05-14 14:01:44.375 134 12323.67 115.42 55412.07 88888.00 2007-05-14 14:01:44.500 134 12323.58 115.35 55412.07 88888.00 2007-05-14 14:01:44.625 134 12323.60 115.40 55412.05 88888.00 2007-05-14 14:01:44.750 134 12323.67 115.47 55412.10 88888.00 2007-05-14 14:01:44.875 134 12323.70 115.47 55412.10 88888.00 2007-05-14 14:01:45.000 134 12323.62 115.42 55412.07 88888.00 2007-05-14 14:01:45.125 134 12323.55 115.40 55412.05 88888.00 2007-05-14 14:01:45.250 134 12323.55 115.42 55412.05 88888.00 2007-05-14 14:01:45.375 134 12323.60 115.42 55412.07 88888.00 2007-05-14 14:01:45.500 134 12323.58 115.38 55412.07 88888.00 2007-05-14 14:01:45.625 134 12323.58 115.30 55412.07 88888.00 2007-05-14 14:01:45.750 134 12323.60 115.38 55412.07 88888.00 2007-05-14 14:01:45.875 134 12323.65 115.40 55412.10 88888.00 2007-05-14 14:01:46.000 134 12323.65 115.35 55412.05 88888.00 2007-05-14 14:01:46.125 134 12323.62 115.38 55412.07 88888.00 2007-05-14 14:01:46.250 134 12323.65 115.42 55412.10 88888.00 2007-05-14 14:01:46.375 134 12323.70 115.42 55412.12 88888.00 2007-05-14 14:01:46.500 134 12323.65 115.40 55412.07 88888.00 2007-05-14 14:01:46.625 134 12323.67 115.38 55412.07 88888.00 2007-05-14 14:01:46.750 134 12323.73 115.35 55412.07 88888.00 2007-05-14 14:01:46.875 134 12323.70 115.33 55412.05 88888.00 2007-05-14 14:01:47.000 134 12323.70 115.33 55412.05 88888.00 2007-05-14 14:01:47.125 134 12323.65 115.33 55412.07 88888.00 2007-05-14 14:01:47.250 134 12323.62 115.33 55412.12 88888.00 2007-05-14 14:01:47.375 134 12323.67 115.33 55412.07 88888.00 2007-05-14 14:01:47.500 134 12323.70 115.33 55412.07 88888.00 2007-05-14 14:01:47.625 134 12323.70 115.30 55412.07 88888.00 2007-05-14 14:01:47.750 134 12323.62 115.25 55412.10 88888.00 2007-05-14 14:01:47.875 134 12323.67 115.28 55412.12 88888.00 2007-05-14 14:01:48.000 134 12323.62 115.25 55412.12 88888.00 2007-05-14 14:01:48.125 134 12323.67 115.33 55412.15 88888.00 2007-05-14 14:01:48.250 134 12323.70 115.35 55412.15 88888.00 2007-05-14 14:01:48.375 134 12323.65 115.35 55412.07 88888.00 2007-05-14 14:01:48.500 134 12323.58 115.30 55412.07 88888.00 2007-05-14 14:01:48.625 134 12323.62 115.33 55412.07 88888.00 2007-05-14 14:01:48.750 134 12323.65 115.30 55412.10 88888.00 2007-05-14 14:01:48.875 134 12323.67 115.25 55412.10 88888.00 2007-05-14 14:01:49.000 134 12323.62 115.20 55412.07 88888.00 2007-05-14 14:01:49.125 134 12323.60 115.22 55412.12 88888.00 2007-05-14 14:01:49.250 134 12323.52 115.25 55412.12 88888.00 2007-05-14 14:01:49.375 134 12323.60 115.22 55412.15 88888.00 2007-05-14 14:01:49.500 134 12323.70 115.28 55412.15 88888.00 2007-05-14 14:01:49.625 134 12323.75 115.28 55412.10 88888.00 2007-05-14 14:01:49.750 134 12323.65 115.28 55412.12 88888.00 2007-05-14 14:01:49.875 134 12323.65 115.28 55412.15 88888.00 2007-05-14 14:01:50.000 134 12323.62 115.28 55412.15 88888.00 2007-05-14 14:01:50.125 134 12323.60 115.30 55412.15 88888.00 2007-05-14 14:01:50.250 134 12323.65 115.28 55412.12 88888.00 2007-05-14 14:01:50.375 134 12323.65 115.25 55412.12 88888.00 2007-05-14 14:01:50.500 134 12323.58 115.22 55412.12 88888.00 2007-05-14 14:01:50.625 134 12323.55 115.22 55412.10 88888.00 2007-05-14 14:01:50.750 134 12323.60 115.20 55412.07 88888.00 2007-05-14 14:01:50.875 134 12323.67 115.20 55412.10 88888.00 2007-05-14 14:01:51.000 134 12323.70 115.15 55412.07 88888.00 2007-05-14 14:01:51.125 134 12323.70 115.17 55412.10 88888.00 2007-05-14 14:01:51.250 134 12323.73 115.20 55412.10 88888.00 2007-05-14 14:01:51.375 134 12323.83 115.25 55412.10 88888.00 2007-05-14 14:01:51.500 134 12323.80 115.25 55412.12 88888.00 2007-05-14 14:01:51.625 134 12323.73 115.17 55412.12 88888.00 2007-05-14 14:01:51.750 134 12323.67 115.15 55412.07 88888.00 2007-05-14 14:01:51.875 134 12323.70 115.15 55412.05 88888.00 2007-05-14 14:01:52.000 134 12323.65 115.17 55412.07 88888.00 2007-05-14 14:01:52.125 134 12323.60 115.17 55412.10 88888.00 2007-05-14 14:01:52.250 134 12323.60 115.20 55412.10 88888.00 2007-05-14 14:01:52.375 134 12323.58 115.20 55412.10 88888.00 2007-05-14 14:01:52.500 134 12323.58 115.15 55412.15 88888.00 2007-05-14 14:01:52.625 134 12323.60 115.15 55412.15 88888.00 2007-05-14 14:01:52.750 134 12323.62 115.17 55412.15 88888.00 2007-05-14 14:01:52.875 134 12323.60 115.17 55412.12 88888.00 2007-05-14 14:01:53.000 134 12323.52 115.15 55412.10 88888.00 2007-05-14 14:01:53.125 134 12323.60 115.17 55412.15 88888.00 2007-05-14 14:01:53.250 134 12323.62 115.10 55412.15 88888.00 2007-05-14 14:01:53.375 134 12323.67 115.08 55412.12 88888.00 2007-05-14 14:01:53.500 134 12323.67 115.08 55412.07 88888.00 2007-05-14 14:01:53.625 134 12323.62 115.05 55412.07 88888.00 2007-05-14 14:01:53.750 134 12323.70 115.08 55412.10 88888.00 2007-05-14 14:01:53.875 134 12323.75 115.10 55412.10 88888.00 2007-05-14 14:01:54.000 134 12323.73 115.15 55412.10 88888.00 2007-05-14 14:01:54.125 134 12323.73 115.15 55412.12 88888.00 2007-05-14 14:01:54.250 134 12323.67 115.10 55412.12 88888.00 2007-05-14 14:01:54.375 134 12323.65 115.10 55412.15 88888.00 2007-05-14 14:01:54.500 134 12323.65 115.10 55412.15 88888.00 2007-05-14 14:01:54.625 134 12323.67 115.15 55412.20 88888.00 2007-05-14 14:01:54.750 134 12323.70 115.12 55412.18 88888.00 2007-05-14 14:01:54.875 134 12323.60 114.97 55412.15 88888.00 2007-05-14 14:01:55.000 134 12323.67 115.00 55412.15 88888.00 2007-05-14 14:01:55.125 134 12323.77 115.05 55412.18 88888.00 2007-05-14 14:01:55.250 134 12323.73 115.00 55412.18 88888.00 2007-05-14 14:01:55.375 134 12323.70 115.05 55412.18 88888.00 2007-05-14 14:01:55.500 134 12323.75 115.10 55412.15 88888.00 2007-05-14 14:01:55.625 134 12323.77 115.05 55412.15 88888.00 2007-05-14 14:01:55.750 134 12323.77 115.03 55412.15 88888.00 2007-05-14 14:01:55.875 134 12323.67 114.97 55412.12 88888.00 2007-05-14 14:01:56.000 134 12323.65 115.00 55412.15 88888.00 2007-05-14 14:01:56.125 134 12323.65 114.97 55412.18 88888.00 2007-05-14 14:01:56.250 134 12323.62 114.95 55412.18 88888.00 2007-05-14 14:01:56.375 134 12323.65 114.95 55412.18 88888.00 2007-05-14 14:01:56.500 134 12323.62 114.92 55412.15 88888.00 2007-05-14 14:01:56.625 134 12323.62 114.95 55412.15 88888.00 2007-05-14 14:01:56.750 134 12323.65 114.97 55412.15 88888.00 2007-05-14 14:01:56.875 134 12323.60 114.97 55412.12 88888.00 2007-05-14 14:01:57.000 134 12323.58 114.92 55412.15 88888.00 2007-05-14 14:01:57.125 134 12323.60 114.92 55412.15 88888.00 2007-05-14 14:01:57.250 134 12323.60 114.95 55412.22 88888.00 2007-05-14 14:01:57.375 134 12323.60 114.95 55412.20 88888.00 2007-05-14 14:01:57.500 134 12323.60 114.90 55412.18 88888.00 2007-05-14 14:01:57.625 134 12323.62 114.90 55412.18 88888.00 2007-05-14 14:01:57.750 134 12323.65 114.83 55412.18 88888.00 2007-05-14 14:01:57.875 134 12323.65 114.85 55412.20 88888.00 2007-05-14 14:01:58.000 134 12323.70 114.90 55412.20 88888.00 2007-05-14 14:01:58.125 134 12323.65 114.92 55412.18 88888.00 2007-05-14 14:01:58.250 134 12323.70 114.90 55412.15 88888.00 2007-05-14 14:01:58.375 134 12323.77 114.90 55412.18 88888.00 2007-05-14 14:01:58.500 134 12323.75 114.90 55412.18 88888.00 2007-05-14 14:01:58.625 134 12323.70 114.88 55412.18 88888.00 2007-05-14 14:01:58.750 134 12323.70 114.83 55412.18 88888.00 2007-05-14 14:01:58.875 134 12323.73 114.78 55412.15 88888.00 2007-05-14 14:01:59.000 134 12323.67 114.75 55412.15 88888.00 2007-05-14 14:01:59.125 134 12323.70 114.78 55412.15 88888.00 2007-05-14 14:01:59.250 134 12323.67 114.83 55412.18 88888.00 2007-05-14 14:01:59.375 134 12323.67 114.85 55412.18 88888.00 2007-05-14 14:01:59.500 134 12323.67 114.78 55412.18 88888.00 2007-05-14 14:01:59.625 134 12323.75 114.78 55412.18 88888.00 2007-05-14 14:01:59.750 134 12323.80 114.80 55412.18 88888.00 2007-05-14 14:01:59.875 134 12323.77 114.78 55412.20 88888.00 2007-05-14 14:02:00.000 134 12323.75 114.75 55412.18 88888.00 2007-05-14 14:02:00.125 134 12323.80 114.80 55412.18 88888.00 2007-05-14 14:02:00.250 134 12323.77 114.78 55412.20 88888.00 2007-05-14 14:02:00.375 134 12323.77 114.75 55412.20 88888.00 2007-05-14 14:02:00.500 134 12323.67 114.80 55412.20 88888.00 2007-05-14 14:02:00.625 134 12323.65 114.75 55412.22 88888.00 2007-05-14 14:02:00.750 134 12323.55 114.62 55412.18 88888.00 2007-05-14 14:02:00.875 134 12323.52 114.62 55412.15 88888.00 2007-05-14 14:02:01.000 134 12323.60 114.70 55412.18 88888.00 2007-05-14 14:02:01.125 134 12323.67 114.75 55412.20 88888.00 2007-05-14 14:02:01.250 134 12323.73 114.67 55412.20 88888.00 2007-05-14 14:02:01.375 134 12323.73 114.67 55412.18 88888.00 2007-05-14 14:02:01.500 134 12323.73 114.72 55412.22 88888.00 2007-05-14 14:02:01.625 134 12323.70 114.75 55412.18 88888.00 2007-05-14 14:02:01.750 134 12323.67 114.65 55412.18 88888.00 2007-05-14 14:02:01.875 134 12323.65 114.65 55412.20 88888.00 2007-05-14 14:02:02.000 134 12323.62 114.62 55412.20 88888.00 2007-05-14 14:02:02.125 134 12323.62 114.65 55412.15 88888.00 2007-05-14 14:02:02.250 134 12323.60 114.67 55412.25 88888.00 2007-05-14 14:02:02.375 134 12323.60 114.67 55412.22 88888.00 2007-05-14 14:02:02.500 134 12323.62 114.60 55412.18 88888.00 2007-05-14 14:02:02.625 134 12323.60 114.58 55412.15 88888.00 2007-05-14 14:02:02.750 134 12323.62 114.60 55412.20 88888.00 2007-05-14 14:02:02.875 134 12323.60 114.65 55412.22 88888.00 2007-05-14 14:02:03.000 134 12323.58 114.60 55412.18 88888.00 2007-05-14 14:02:03.125 134 12323.65 114.58 55412.20 88888.00 2007-05-14 14:02:03.250 134 12323.62 114.60 55412.28 88888.00 2007-05-14 14:02:03.375 134 12323.62 114.62 55412.25 88888.00 2007-05-14 14:02:03.500 134 12323.60 114.60 55412.25 88888.00 2007-05-14 14:02:03.625 134 12323.52 114.60 55412.20 88888.00 2007-05-14 14:02:03.750 134 12323.60 114.67 55412.22 88888.00 2007-05-14 14:02:03.875 134 12323.62 114.67 55412.22 88888.00 2007-05-14 14:02:04.000 134 12323.60 114.55 55412.22 88888.00 2007-05-14 14:02:04.125 134 12323.65 114.58 55412.28 88888.00 2007-05-14 14:02:04.250 134 12323.65 114.65 55412.28 88888.00 2007-05-14 14:02:04.375 134 12323.62 114.65 55412.25 88888.00 2007-05-14 14:02:04.500 134 12323.62 114.60 55412.25 88888.00 2007-05-14 14:02:04.625 134 12323.62 114.53 55412.22 88888.00 2007-05-14 14:02:04.750 134 12323.60 114.53 55412.20 88888.00 2007-05-14 14:02:04.875 134 12323.55 114.53 55412.18 88888.00 2007-05-14 14:02:05.000 134 12323.50 114.53 55412.22 88888.00 2007-05-14 14:02:05.125 134 12323.60 114.58 55412.22 88888.00 2007-05-14 14:02:05.250 134 12323.65 114.53 55412.20 88888.00 2007-05-14 14:02:05.375 134 12323.67 114.50 55412.22 88888.00 2007-05-14 14:02:05.500 134 12323.62 114.47 55412.20 88888.00 2007-05-14 14:02:05.625 134 12323.58 114.50 55412.20 88888.00 2007-05-14 14:02:05.750 134 12323.60 114.53 55412.22 88888.00 2007-05-14 14:02:05.875 134 12323.60 114.58 55412.22 88888.00 2007-05-14 14:02:06.000 134 12323.65 114.53 55412.25 88888.00 2007-05-14 14:02:06.125 134 12323.60 114.50 55412.28 88888.00 2007-05-14 14:02:06.250 134 12323.65 114.53 55412.28 88888.00 2007-05-14 14:02:06.375 134 12323.73 114.55 55412.28 88888.00 2007-05-14 14:02:06.500 134 12323.70 114.50 55412.22 88888.00 2007-05-14 14:02:06.625 134 12323.70 114.47 55412.22 88888.00 2007-05-14 14:02:06.750 134 12323.70 114.50 55412.22 88888.00 2007-05-14 14:02:06.875 134 12323.62 114.45 55412.20 88888.00 2007-05-14 14:02:07.000 134 12323.60 114.40 55412.20 88888.00 2007-05-14 14:02:07.125 134 12323.60 114.42 55412.22 88888.00 2007-05-14 14:02:07.250 134 12323.60 114.45 55412.25 88888.00 2007-05-14 14:02:07.375 134 12323.65 114.53 55412.25 88888.00 2007-05-14 14:02:07.500 134 12323.62 114.47 55412.22 88888.00 2007-05-14 14:02:07.625 134 12323.60 114.45 55412.25 88888.00 2007-05-14 14:02:07.750 134 12323.60 114.47 55412.25 88888.00 2007-05-14 14:02:07.875 134 12323.65 114.47 55412.28 88888.00 2007-05-14 14:02:08.000 134 12323.60 114.40 55412.22 88888.00 2007-05-14 14:02:08.125 134 12323.58 114.42 55412.22 88888.00 2007-05-14 14:02:08.250 134 12323.55 114.42 55412.28 88888.00 2007-05-14 14:02:08.375 134 12323.55 114.45 55412.25 88888.00 2007-05-14 14:02:08.500 134 12323.60 114.42 55412.28 88888.00 2007-05-14 14:02:08.625 134 12323.62 114.45 55412.28 88888.00 2007-05-14 14:02:08.750 134 12323.58 114.45 55412.25 88888.00 2007-05-14 14:02:08.875 134 12323.55 114.47 55412.28 88888.00 2007-05-14 14:02:09.000 134 12323.60 114.45 55412.25 88888.00 2007-05-14 14:02:09.125 134 12323.62 114.42 55412.25 88888.00 2007-05-14 14:02:09.250 134 12323.60 114.45 55412.25 88888.00 2007-05-14 14:02:09.375 134 12323.52 114.45 55412.22 88888.00 2007-05-14 14:02:09.500 134 12323.50 114.42 55412.22 88888.00 2007-05-14 14:02:09.625 134 12323.65 114.45 55412.25 88888.00 2007-05-14 14:02:09.750 134 12323.67 114.47 55412.25 88888.00 2007-05-14 14:02:09.875 134 12323.62 114.47 55412.25 88888.00 2007-05-14 14:02:10.000 134 12323.60 114.42 55412.22 88888.00 2007-05-14 14:02:10.125 134 12323.62 114.42 55412.25 88888.00 2007-05-14 14:02:10.250 134 12323.62 114.40 55412.25 88888.00 2007-05-14 14:02:10.375 134 12323.60 114.35 55412.28 88888.00 2007-05-14 14:02:10.500 134 12323.62 114.33 55412.25 88888.00 2007-05-14 14:02:10.625 134 12323.67 114.33 55412.25 88888.00 2007-05-14 14:02:10.750 134 12323.62 114.33 55412.22 88888.00 2007-05-14 14:02:10.875 134 12323.62 114.35 55412.25 88888.00 2007-05-14 14:02:11.000 134 12323.65 114.35 55412.28 88888.00 2007-05-14 14:02:11.125 134 12323.60 114.40 55412.30 88888.00 2007-05-14 14:02:11.250 134 12323.52 114.40 55412.32 88888.00 2007-05-14 14:02:11.375 134 12323.60 114.38 55412.30 88888.00 2007-05-14 14:02:11.500 134 12323.67 114.35 55412.28 88888.00 2007-05-14 14:02:11.625 134 12323.70 114.40 55412.28 88888.00 2007-05-14 14:02:11.750 134 12323.65 114.38 55412.30 88888.00 2007-05-14 14:02:11.875 134 12323.67 114.38 55412.30 88888.00 2007-05-14 14:02:12.000 134 12323.60 114.33 55412.28 88888.00 2007-05-14 14:02:12.125 134 12323.58 114.30 55412.28 88888.00 2007-05-14 14:02:12.250 134 12323.62 114.30 55412.30 88888.00 2007-05-14 14:02:12.375 134 12323.58 114.22 55412.28 88888.00 2007-05-14 14:02:12.500 134 12323.55 114.25 55412.28 88888.00 2007-05-14 14:02:12.625 134 12323.58 114.30 55412.30 88888.00 2007-05-14 14:02:12.750 134 12323.60 114.30 55412.30 88888.00 2007-05-14 14:02:12.875 134 12323.58 114.28 55412.28 88888.00 2007-05-14 14:02:13.000 134 12323.55 114.33 55412.28 88888.00 2007-05-14 14:02:13.125 134 12323.60 114.38 55412.30 88888.00 2007-05-14 14:02:13.250 134 12323.60 114.35 55412.30 88888.00 2007-05-14 14:02:13.375 134 12323.58 114.30 55412.30 88888.00 2007-05-14 14:02:13.500 134 12323.55 114.28 55412.28 88888.00 2007-05-14 14:02:13.625 134 12323.55 114.30 55412.25 88888.00 2007-05-14 14:02:13.750 134 12323.52 114.38 55412.32 88888.00 2007-05-14 14:02:13.875 134 12323.58 114.35 55412.35 88888.00 2007-05-14 14:02:14.000 134 12323.58 114.30 55412.25 88888.00 2007-05-14 14:02:14.125 134 12323.60 114.30 55412.22 88888.00 2007-05-14 14:02:14.250 134 12323.58 114.30 55412.30 88888.00 2007-05-14 14:02:14.375 134 12323.60 114.30 55412.30 88888.00 2007-05-14 14:02:14.500 134 12323.58 114.30 55412.28 88888.00 2007-05-14 14:02:14.625 134 12323.50 114.28 55412.22 88888.00 2007-05-14 14:02:14.750 134 12323.52 114.28 55412.25 88888.00 2007-05-14 14:02:14.875 134 12323.55 114.30 55412.30 88888.00 2007-05-14 14:02:15.000 134 12323.58 114.28 55412.28 88888.00 2007-05-14 14:02:15.125 134 12323.60 114.28 55412.25 88888.00 2007-05-14 14:02:15.250 134 12323.67 114.28 55412.30 88888.00 2007-05-14 14:02:15.375 134 12323.62 114.30 55412.32 88888.00 2007-05-14 14:02:15.500 134 12323.55 114.28 55412.32 88888.00 2007-05-14 14:02:15.625 134 12323.52 114.22 55412.28 88888.00 2007-05-14 14:02:15.750 134 12323.58 114.30 55412.30 88888.00 2007-05-14 14:02:15.875 134 12323.62 114.22 55412.30 88888.00 2007-05-14 14:02:16.000 134 12323.60 114.17 55412.28 88888.00 2007-05-14 14:02:16.125 134 12323.55 114.20 55412.22 88888.00 2007-05-14 14:02:16.250 134 12323.60 114.28 55412.30 88888.00 2007-05-14 14:02:16.375 134 12323.60 114.25 55412.30 88888.00 2007-05-14 14:02:16.500 134 12323.52 114.17 55412.28 88888.00 2007-05-14 14:02:16.625 134 12323.52 114.20 55412.28 88888.00 2007-05-14 14:02:16.750 134 12323.60 114.30 55412.30 88888.00 2007-05-14 14:02:16.875 134 12323.62 114.28 55412.32 88888.00 2007-05-14 14:02:17.000 134 12323.60 114.22 55412.28 88888.00 2007-05-14 14:02:17.125 134 12323.52 114.17 55412.28 88888.00 2007-05-14 14:02:17.250 134 12323.50 114.20 55412.28 88888.00 2007-05-14 14:02:17.375 134 12323.50 114.22 55412.28 88888.00 2007-05-14 14:02:17.500 134 12323.48 114.20 55412.30 88888.00 2007-05-14 14:02:17.625 134 12323.50 114.17 55412.28 88888.00 2007-05-14 14:02:17.750 134 12323.52 114.17 55412.28 88888.00 2007-05-14 14:02:17.875 134 12323.58 114.22 55412.25 88888.00 2007-05-14 14:02:18.000 134 12323.65 114.22 55412.30 88888.00 2007-05-14 14:02:18.125 134 12323.62 114.20 55412.28 88888.00 2007-05-14 14:02:18.250 134 12323.55 114.12 55412.28 88888.00 2007-05-14 14:02:18.375 134 12323.50 114.08 55412.28 88888.00 2007-05-14 14:02:18.500 134 12323.52 114.15 55412.25 88888.00 2007-05-14 14:02:18.625 134 12323.58 114.15 55412.25 88888.00 2007-05-14 14:02:18.750 134 12323.62 114.15 55412.28 88888.00 2007-05-14 14:02:18.875 134 12323.60 114.12 55412.28 88888.00 2007-05-14 14:02:19.000 134 12323.60 114.15 55412.28 88888.00 2007-05-14 14:02:19.125 134 12323.58 114.17 55412.25 88888.00 2007-05-14 14:02:19.250 134 12323.58 114.15 55412.25 88888.00 2007-05-14 14:02:19.375 134 12323.65 114.20 55412.28 88888.00 2007-05-14 14:02:19.500 134 12323.60 114.20 55412.28 88888.00 2007-05-14 14:02:19.625 134 12323.60 114.15 55412.28 88888.00 2007-05-14 14:02:19.750 134 12323.60 114.15 55412.28 88888.00 2007-05-14 14:02:19.875 134 12323.60 114.17 55412.22 88888.00 2007-05-14 14:02:20.000 134 12323.60 114.20 55412.22 88888.00 2007-05-14 14:02:20.125 134 12323.60 114.17 55412.25 88888.00 2007-05-14 14:02:20.250 134 12323.60 114.17 55412.25 88888.00 2007-05-14 14:02:20.375 134 12323.67 114.17 55412.28 88888.00 2007-05-14 14:02:20.500 134 12323.67 114.20 55412.30 88888.00 2007-05-14 14:02:20.625 134 12323.67 114.22 55412.30 88888.00 2007-05-14 14:02:20.750 134 12323.70 114.22 55412.30 88888.00 2007-05-14 14:02:20.875 134 12323.67 114.20 55412.28 88888.00 2007-05-14 14:02:21.000 134 12323.67 114.22 55412.25 88888.00 2007-05-14 14:02:21.125 134 12323.65 114.17 55412.25 88888.00 2007-05-14 14:02:21.250 134 12323.52 114.08 55412.22 88888.00 2007-05-14 14:02:21.375 134 12323.60 114.12 55412.25 88888.00 2007-05-14 14:02:21.500 134 12323.62 114.12 55412.28 88888.00 2007-05-14 14:02:21.625 134 12323.62 114.10 55412.25 88888.00 2007-05-14 14:02:21.750 134 12323.67 114.15 55412.28 88888.00 2007-05-14 14:02:21.875 134 12323.73 114.20 55412.32 88888.00 2007-05-14 14:02:22.000 134 12323.75 114.15 55412.28 88888.00 2007-05-14 14:02:22.125 134 12323.70 114.12 55412.30 88888.00 2007-05-14 14:02:22.250 134 12323.65 114.10 55412.30 88888.00 2007-05-14 14:02:22.375 134 12323.70 114.12 55412.32 88888.00 2007-05-14 14:02:22.500 134 12323.67 114.10 55412.30 88888.00 2007-05-14 14:02:22.625 134 12323.67 114.08 55412.28 88888.00 2007-05-14 14:02:22.750 134 12323.65 114.03 55412.25 88888.00 2007-05-14 14:02:22.875 134 12323.58 114.03 55412.22 88888.00 2007-05-14 14:02:23.000 134 12323.60 114.08 55412.22 88888.00 2007-05-14 14:02:23.125 134 12323.67 114.12 55412.28 88888.00 2007-05-14 14:02:23.250 134 12323.65 114.12 55412.28 88888.00 2007-05-14 14:02:23.375 134 12323.70 114.15 55412.30 88888.00 2007-05-14 14:02:23.500 134 12323.73 114.17 55412.30 88888.00 2007-05-14 14:02:23.625 134 12323.67 114.10 55412.32 88888.00 2007-05-14 14:02:23.750 134 12323.65 114.05 55412.30 88888.00 2007-05-14 14:02:23.875 134 12323.67 114.10 55412.25 88888.00 2007-05-14 14:02:24.000 134 12323.70 114.10 55412.25 88888.00 2007-05-14 14:02:24.125 134 12323.67 114.08 55412.25 88888.00 2007-05-14 14:02:24.250 134 12323.60 114.05 55412.28 88888.00 2007-05-14 14:02:24.375 134 12323.60 114.10 55412.28 88888.00 2007-05-14 14:02:24.500 134 12323.65 114.12 55412.32 88888.00 2007-05-14 14:02:24.625 134 12323.73 114.12 55412.35 88888.00 2007-05-14 14:02:24.750 134 12323.77 114.20 55412.32 88888.00 2007-05-14 14:02:24.875 134 12323.70 114.12 55412.32 88888.00 2007-05-14 14:02:25.000 134 12323.67 114.10 55412.30 88888.00 2007-05-14 14:02:25.125 134 12323.60 114.12 55412.30 88888.00 2007-05-14 14:02:25.250 134 12323.52 114.08 55412.32 88888.00 2007-05-14 14:02:25.375 134 12323.58 114.05 55412.32 88888.00 2007-05-14 14:02:25.500 134 12323.65 114.08 55412.30 88888.00 2007-05-14 14:02:25.625 134 12323.77 114.05 55412.25 88888.00 2007-05-14 14:02:25.750 134 12323.75 114.05 55412.25 88888.00 2007-05-14 14:02:25.875 134 12323.70 114.00 55412.25 88888.00 2007-05-14 14:02:26.000 134 12323.73 114.05 55412.25 88888.00 2007-05-14 14:02:26.125 134 12323.75 114.12 55412.28 88888.00 2007-05-14 14:02:26.250 134 12323.62 114.08 55412.30 88888.00 2007-05-14 14:02:26.375 134 12323.67 114.05 55412.28 88888.00 2007-05-14 14:02:26.500 134 12323.70 114.05 55412.30 88888.00 2007-05-14 14:02:26.625 134 12323.70 114.10 55412.32 88888.00 2007-05-14 14:02:26.750 134 12323.67 114.10 55412.30 88888.00 2007-05-14 14:02:26.875 134 12323.70 114.08 55412.28 88888.00 2007-05-14 14:02:27.000 134 12323.73 114.10 55412.30 88888.00 2007-05-14 14:02:27.125 134 12323.77 114.15 55412.35 88888.00 2007-05-14 14:02:27.250 134 12323.70 114.10 55412.30 88888.00 2007-05-14 14:02:27.375 134 12323.70 114.10 55412.28 88888.00 2007-05-14 14:02:27.500 134 12323.73 114.10 55412.28 88888.00 2007-05-14 14:02:27.625 134 12323.73 114.08 55412.25 88888.00 2007-05-14 14:02:27.750 134 12323.73 114.05 55412.28 88888.00 2007-05-14 14:02:27.875 134 12323.77 114.05 55412.28 88888.00 2007-05-14 14:02:28.000 134 12323.83 114.10 55412.28 88888.00 2007-05-14 14:02:28.125 134 12323.75 114.10 55412.32 88888.00 2007-05-14 14:02:28.250 134 12323.65 114.10 55412.35 88888.00 2007-05-14 14:02:28.375 134 12323.73 114.12 55412.35 88888.00 2007-05-14 14:02:28.500 134 12323.67 114.05 55412.30 88888.00 2007-05-14 14:02:28.625 134 12323.60 113.97 55412.30 88888.00 2007-05-14 14:02:28.750 134 12323.60 113.97 55412.30 88888.00 2007-05-14 14:02:28.875 134 12323.55 114.03 55412.32 88888.00 2007-05-14 14:02:29.000 134 12323.52 114.03 55412.32 88888.00 2007-05-14 14:02:29.125 134 12323.62 114.00 55412.35 88888.00 2007-05-14 14:02:29.250 134 12323.67 114.00 55412.38 88888.00 2007-05-14 14:02:29.375 134 12323.65 114.03 55412.35 88888.00 2007-05-14 14:02:29.500 134 12323.65 114.08 55412.32 88888.00 2007-05-14 14:02:29.625 134 12323.67 114.10 55412.32 88888.00 2007-05-14 14:02:29.750 134 12323.65 114.05 55412.32 88888.00 2007-05-14 14:02:29.875 134 12323.62 114.03 55412.30 88888.00 2007-05-14 14:02:30.000 134 12323.62 114.00 55412.28 88888.00 2007-05-14 14:02:30.125 134 12323.67 114.08 55412.30 88888.00 2007-05-14 14:02:30.250 134 12323.73 114.03 55412.32 88888.00 2007-05-14 14:02:30.375 134 12323.67 114.03 55412.32 88888.00 2007-05-14 14:02:30.500 134 12323.60 114.03 55412.30 88888.00 2007-05-14 14:02:30.625 134 12323.55 114.00 55412.32 88888.00 2007-05-14 14:02:30.750 134 12323.60 113.97 55412.32 88888.00 2007-05-14 14:02:30.875 134 12323.67 114.00 55412.35 88888.00 2007-05-14 14:02:31.000 134 12323.67 114.03 55412.32 88888.00 2007-05-14 14:02:31.125 134 12323.60 114.03 55412.30 88888.00 2007-05-14 14:02:31.250 134 12323.52 113.97 55412.28 88888.00 2007-05-14 14:02:31.375 134 12323.60 114.03 55412.25 88888.00 2007-05-14 14:02:31.500 134 12323.58 114.03 55412.28 88888.00 2007-05-14 14:02:31.625 134 12323.62 114.00 55412.28 88888.00 2007-05-14 14:02:31.750 134 12323.75 114.00 55412.25 88888.00 2007-05-14 14:02:31.875 134 12323.73 114.03 55412.22 88888.00 2007-05-14 14:02:32.000 134 12323.67 114.03 55412.28 88888.00 2007-05-14 14:02:32.125 134 12323.65 114.00 55412.30 88888.00 2007-05-14 14:02:32.250 134 12323.73 113.95 55412.30 88888.00 2007-05-14 14:02:32.375 134 12323.80 114.03 55412.30 88888.00 2007-05-14 14:02:32.500 134 12323.80 114.05 55412.32 88888.00 2007-05-14 14:02:32.625 134 12323.80 114.00 55412.30 88888.00 2007-05-14 14:02:32.750 134 12323.85 114.00 55412.30 88888.00 2007-05-14 14:02:32.875 134 12323.83 114.00 55412.28 88888.00 2007-05-14 14:02:33.000 134 12323.83 114.05 55412.30 88888.00 2007-05-14 14:02:33.125 134 12323.88 114.08 55412.30 88888.00 2007-05-14 14:02:33.250 134 12323.80 114.05 55412.28 88888.00 2007-05-14 14:02:33.375 134 12323.73 114.05 55412.28 88888.00 2007-05-14 14:02:33.500 134 12323.65 114.03 55412.28 88888.00 2007-05-14 14:02:33.625 134 12323.70 114.03 55412.28 88888.00 2007-05-14 14:02:33.750 134 12323.73 114.08 55412.30 88888.00 2007-05-14 14:02:33.875 134 12323.75 114.05 55412.25 88888.00 2007-05-14 14:02:34.000 134 12323.75 114.03 55412.22 88888.00 2007-05-14 14:02:34.125 134 12323.77 114.05 55412.25 88888.00 2007-05-14 14:02:34.250 134 12323.75 114.08 55412.30 88888.00 2007-05-14 14:02:34.375 134 12323.75 114.05 55412.25 88888.00 2007-05-14 14:02:34.500 134 12323.73 114.03 55412.25 88888.00 2007-05-14 14:02:34.625 134 12323.73 114.00 55412.25 88888.00 2007-05-14 14:02:34.750 134 12323.77 114.08 55412.25 88888.00 2007-05-14 14:02:34.875 134 12323.83 114.12 55412.22 88888.00 2007-05-14 14:02:35.000 134 12323.77 114.12 55412.22 88888.00 2007-05-14 14:02:35.125 134 12323.77 114.10 55412.22 88888.00 2007-05-14 14:02:35.250 134 12323.80 114.08 55412.22 88888.00 2007-05-14 14:02:35.375 134 12323.80 114.10 55412.22 88888.00 2007-05-14 14:02:35.500 134 12323.90 114.17 55412.25 88888.00 2007-05-14 14:02:35.625 134 12323.95 114.15 55412.25 88888.00 2007-05-14 14:02:35.750 134 12323.88 114.12 55412.25 88888.00 2007-05-14 14:02:35.875 134 12323.75 114.08 55412.30 88888.00 2007-05-14 14:02:36.000 134 12323.77 114.08 55412.30 88888.00 2007-05-14 14:02:36.125 134 12323.85 114.08 55412.28 88888.00 2007-05-14 14:02:36.250 134 12323.80 114.05 55412.25 88888.00 2007-05-14 14:02:36.375 134 12323.70 114.10 55412.30 88888.00 2007-05-14 14:02:36.500 134 12323.75 114.12 55412.30 88888.00 2007-05-14 14:02:36.625 134 12323.85 114.17 55412.30 88888.00 2007-05-14 14:02:36.750 134 12323.88 114.20 55412.25 88888.00 2007-05-14 14:02:36.875 134 12323.83 114.15 55412.25 88888.00 2007-05-14 14:02:37.000 134 12323.83 114.10 55412.25 88888.00 2007-05-14 14:02:37.125 134 12323.83 114.08 55412.28 88888.00 2007-05-14 14:02:37.250 134 12323.83 114.10 55412.25 88888.00 2007-05-14 14:02:37.375 134 12323.85 114.12 55412.28 88888.00 2007-05-14 14:02:37.500 134 12323.83 114.12 55412.30 88888.00 2007-05-14 14:02:37.625 134 12323.83 114.10 55412.28 88888.00 2007-05-14 14:02:37.750 134 12323.88 114.10 55412.28 88888.00 2007-05-14 14:02:37.875 134 12324.00 114.20 55412.32 88888.00 2007-05-14 14:02:38.000 134 12323.98 114.25 55412.30 88888.00 2007-05-14 14:02:38.125 134 12323.90 114.15 55412.25 88888.00 2007-05-14 14:02:38.250 134 12323.83 114.17 55412.25 88888.00 2007-05-14 14:02:38.375 134 12323.83 114.17 55412.22 88888.00 2007-05-14 14:02:38.500 134 12323.80 114.12 55412.22 88888.00 2007-05-14 14:02:38.625 134 12323.85 114.12 55412.25 88888.00 2007-05-14 14:02:38.750 134 12323.88 114.12 55412.22 88888.00 2007-05-14 14:02:38.875 134 12323.83 114.15 55412.25 88888.00 2007-05-14 14:02:39.000 134 12323.85 114.17 55412.22 88888.00 2007-05-14 14:02:39.125 134 12323.83 114.17 55412.20 88888.00 2007-05-14 14:02:39.250 134 12323.80 114.20 55412.22 88888.00 2007-05-14 14:02:39.375 134 12323.75 114.17 55412.20 88888.00 2007-05-14 14:02:39.500 134 12323.75 114.20 55412.20 88888.00 2007-05-14 14:02:39.625 134 12323.80 114.22 55412.20 88888.00 2007-05-14 14:02:39.750 134 12323.80 114.17 55412.20 88888.00 2007-05-14 14:02:39.875 134 12323.77 114.20 55412.18 88888.00 2007-05-14 14:02:40.000 134 12323.85 114.28 55412.22 88888.00 2007-05-14 14:02:40.125 134 12323.90 114.28 55412.28 88888.00 2007-05-14 14:02:40.250 134 12323.88 114.17 55412.22 88888.00 2007-05-14 14:02:40.375 134 12323.92 114.17 55412.20 88888.00 2007-05-14 14:02:40.500 134 12323.85 114.20 55412.28 88888.00 2007-05-14 14:02:40.625 134 12323.88 114.28 55412.28 88888.00 2007-05-14 14:02:40.750 134 12323.88 114.30 55412.28 88888.00 2007-05-14 14:02:40.875 134 12323.90 114.30 55412.25 88888.00 2007-05-14 14:02:41.000 134 12323.92 114.25 55412.25 88888.00 2007-05-14 14:02:41.125 134 12323.92 114.28 55412.28 88888.00 2007-05-14 14:02:41.250 134 12323.85 114.30 55412.25 88888.00 2007-05-14 14:02:41.375 134 12323.83 114.28 55412.22 88888.00 2007-05-14 14:02:41.500 134 12323.90 114.33 55412.25 88888.00 2007-05-14 14:02:41.625 134 12323.98 114.30 55412.25 88888.00 2007-05-14 14:02:41.750 134 12323.98 114.33 55412.30 88888.00 2007-05-14 14:02:41.875 134 12323.90 114.35 55412.28 88888.00 2007-05-14 14:02:42.000 134 12323.85 114.33 55412.22 88888.00 2007-05-14 14:02:42.125 134 12323.88 114.33 55412.22 88888.00 2007-05-14 14:02:42.250 134 12323.90 114.35 55412.22 88888.00 2007-05-14 14:02:42.375 134 12323.98 114.35 55412.20 88888.00 2007-05-14 14:02:42.500 134 12323.88 114.30 55412.20 88888.00 2007-05-14 14:02:42.625 134 12323.85 114.33 55412.20 88888.00 2007-05-14 14:02:42.750 134 12323.95 114.35 55412.22 88888.00 2007-05-14 14:02:42.875 134 12323.98 114.33 55412.22 88888.00 2007-05-14 14:02:43.000 134 12323.88 114.35 55412.20 88888.00 2007-05-14 14:02:43.125 134 12323.92 114.42 55412.22 88888.00 2007-05-14 14:02:43.250 134 12323.95 114.47 55412.28 88888.00 2007-05-14 14:02:43.375 134 12324.00 114.50 55412.25 88888.00 2007-05-14 14:02:43.500 134 12323.92 114.40 55412.25 88888.00 2007-05-14 14:02:43.625 134 12323.85 114.38 55412.22 88888.00 2007-05-14 14:02:43.750 134 12323.88 114.42 55412.18 88888.00 2007-05-14 14:02:43.875 134 12323.85 114.42 55412.15 88888.00 2007-05-14 14:02:44.000 134 12323.85 114.42 55412.15 88888.00 2007-05-14 14:02:44.125 134 12323.95 114.38 55412.15 88888.00 2007-05-14 14:02:44.250 134 12323.98 114.35 55412.15 88888.00 2007-05-14 14:02:44.375 134 12324.00 114.42 55412.15 88888.00 2007-05-14 14:02:44.500 134 12324.02 114.45 55412.18 88888.00 2007-05-14 14:02:44.625 134 12324.00 114.47 55412.18 88888.00 2007-05-14 14:02:44.750 134 12324.02 114.47 55412.18 88888.00 2007-05-14 14:02:44.875 134 12324.05 114.45 55412.20 88888.00 2007-05-14 14:02:45.000 134 12324.02 114.38 55412.18 88888.00 2007-05-14 14:02:45.125 134 12323.95 114.45 55412.15 88888.00 2007-05-14 14:02:45.250 134 12323.90 114.47 55412.15 88888.00 2007-05-14 14:02:45.375 134 12323.98 114.50 55412.18 88888.00 2007-05-14 14:02:45.500 134 12323.98 114.47 55412.18 88888.00 2007-05-14 14:02:45.625 134 12323.95 114.50 55412.15 88888.00 2007-05-14 14:02:45.750 134 12323.92 114.47 55412.18 88888.00 2007-05-14 14:02:45.875 134 12323.95 114.47 55412.15 88888.00 2007-05-14 14:02:46.000 134 12324.00 114.50 55412.15 88888.00 2007-05-14 14:02:46.125 134 12323.98 114.50 55412.15 88888.00 2007-05-14 14:02:46.250 134 12323.95 114.55 55412.20 88888.00 2007-05-14 14:02:46.375 134 12324.00 114.60 55412.15 88888.00 2007-05-14 14:02:46.500 134 12324.00 114.58 55412.12 88888.00 2007-05-14 14:02:46.625 134 12323.95 114.55 55412.12 88888.00 2007-05-14 14:02:46.750 134 12323.92 114.53 55412.10 88888.00 2007-05-14 14:02:46.875 134 12323.90 114.53 55412.07 88888.00 2007-05-14 14:02:47.000 134 12323.92 114.58 55412.12 88888.00 2007-05-14 14:02:47.125 134 12323.95 114.55 55412.15 88888.00 2007-05-14 14:02:47.250 134 12323.95 114.58 55412.15 88888.00 2007-05-14 14:02:47.375 134 12323.92 114.58 55412.15 88888.00 2007-05-14 14:02:47.500 134 12323.90 114.60 55412.15 88888.00 2007-05-14 14:02:47.625 134 12323.98 114.65 55412.20 88888.00 2007-05-14 14:02:47.750 134 12324.00 114.65 55412.22 88888.00 2007-05-14 14:02:47.875 134 12324.10 114.72 55412.25 88888.00 2007-05-14 14:02:48.000 134 12323.98 114.72 55412.22 88888.00 2007-05-14 14:02:48.125 134 12323.88 114.67 55412.18 88888.00 2007-05-14 14:02:48.250 134 12323.83 114.65 55412.18 88888.00 2007-05-14 14:02:48.375 134 12323.90 114.67 55412.15 88888.00 2007-05-14 14:02:48.500 134 12323.92 114.65 55412.15 88888.00 2007-05-14 14:02:48.625 134 12323.90 114.70 55412.18 88888.00 2007-05-14 14:02:48.750 134 12323.88 114.67 55412.15 88888.00 2007-05-14 14:02:48.875 134 12323.80 114.62 55412.12 88888.00 2007-05-14 14:02:49.000 134 12323.90 114.67 55412.12 88888.00 2007-05-14 14:02:49.125 134 12323.95 114.75 55412.18 88888.00 2007-05-14 14:02:49.250 134 12323.90 114.75 55412.18 88888.00 2007-05-14 14:02:49.375 134 12323.95 114.72 55412.18 88888.00 2007-05-14 14:02:49.500 134 12323.98 114.78 55412.18 88888.00 2007-05-14 14:02:49.625 134 12323.90 114.75 55412.15 88888.00 2007-05-14 14:02:49.750 134 12323.77 114.70 55412.12 88888.00 2007-05-14 14:02:49.875 134 12323.85 114.75 55412.15 88888.00 2007-05-14 14:02:50.000 134 12323.98 114.78 55412.15 88888.00 2007-05-14 14:02:50.125 134 12324.02 114.83 55412.18 88888.00 2007-05-14 14:02:50.250 134 12324.02 114.88 55412.18 88888.00 2007-05-14 14:02:50.375 134 12324.02 114.83 55412.15 88888.00 2007-05-14 14:02:50.500 134 12324.00 114.80 55412.15 88888.00 2007-05-14 14:02:50.625 134 12324.00 114.78 55412.12 88888.00 2007-05-14 14:02:50.750 134 12323.98 114.78 55412.15 88888.00 2007-05-14 14:02:50.875 134 12323.98 114.78 55412.12 88888.00 2007-05-14 14:02:51.000 134 12323.98 114.83 55412.15 88888.00 2007-05-14 14:02:51.125 134 12323.90 114.88 55412.15 88888.00 2007-05-14 14:02:51.250 134 12323.88 114.85 55412.12 88888.00 2007-05-14 14:02:51.375 134 12323.95 114.88 55412.12 88888.00 2007-05-14 14:02:51.500 134 12323.95 114.88 55412.15 88888.00 2007-05-14 14:02:51.625 134 12323.95 114.90 55412.15 88888.00 2007-05-14 14:02:51.750 134 12323.92 114.88 55412.10 88888.00 2007-05-14 14:02:51.875 134 12323.92 114.88 55412.07 88888.00 2007-05-14 14:02:52.000 134 12324.05 114.92 55412.12 88888.00 2007-05-14 14:02:52.125 134 12324.08 114.92 55412.12 88888.00 2007-05-14 14:02:52.250 134 12324.05 114.97 55412.15 88888.00 2007-05-14 14:02:52.375 134 12324.02 114.95 55412.15 88888.00 2007-05-14 14:02:52.500 134 12323.95 114.95 55412.15 88888.00 2007-05-14 14:02:52.625 134 12323.90 115.00 55412.18 88888.00 2007-05-14 14:02:52.750 134 12323.95 115.00 55412.20 88888.00 2007-05-14 14:02:52.875 134 12323.98 114.95 55412.18 88888.00 2007-05-14 14:02:53.000 134 12323.95 114.88 55412.12 88888.00 2007-05-14 14:02:53.125 134 12323.95 114.90 55412.12 88888.00 2007-05-14 14:02:53.250 134 12323.88 114.95 55412.07 88888.00 2007-05-14 14:02:53.375 134 12323.92 115.00 55412.12 88888.00 2007-05-14 14:02:53.500 134 12323.98 115.03 55412.15 88888.00 2007-05-14 14:02:53.625 134 12323.92 115.03 55412.12 88888.00 2007-05-14 14:02:53.750 134 12323.90 115.05 55412.12 88888.00 2007-05-14 14:02:53.875 134 12323.95 115.10 55412.07 88888.00 2007-05-14 14:02:54.000 134 12324.02 115.10 55412.10 88888.00 2007-05-14 14:02:54.125 134 12323.95 115.03 55412.10 88888.00 2007-05-14 14:02:54.250 134 12323.92 114.97 55412.05 88888.00 2007-05-14 14:02:54.375 134 12324.00 115.05 55412.05 88888.00 2007-05-14 14:02:54.500 134 12324.08 115.10 55412.07 88888.00 2007-05-14 14:02:54.625 134 12324.02 115.12 55412.10 88888.00 2007-05-14 14:02:54.750 134 12323.98 115.10 55412.10 88888.00 2007-05-14 14:02:54.875 134 12324.00 115.05 55412.07 88888.00 2007-05-14 14:02:55.000 134 12324.08 115.10 55412.10 88888.00 2007-05-14 14:02:55.125 134 12324.05 115.12 55412.15 88888.00 2007-05-14 14:02:55.250 134 12324.05 115.12 55412.12 88888.00 2007-05-14 14:02:55.375 134 12324.05 115.15 55412.12 88888.00 2007-05-14 14:02:55.500 134 12324.05 115.12 55412.12 88888.00 2007-05-14 14:02:55.625 134 12324.02 115.15 55412.12 88888.00 2007-05-14 14:02:55.750 134 12324.08 115.15 55412.10 88888.00 2007-05-14 14:02:55.875 134 12324.05 115.12 55412.10 88888.00 2007-05-14 14:02:56.000 134 12324.08 115.17 55412.12 88888.00 2007-05-14 14:02:56.125 134 12324.10 115.20 55412.12 88888.00 2007-05-14 14:02:56.250 134 12324.10 115.17 55412.15 88888.00 2007-05-14 14:02:56.375 134 12324.05 115.17 55412.15 88888.00 2007-05-14 14:02:56.500 134 12323.98 115.15 55412.12 88888.00 2007-05-14 14:02:56.625 134 12323.95 115.20 55412.10 88888.00 2007-05-14 14:02:56.750 134 12323.95 115.20 55412.10 88888.00 2007-05-14 14:02:56.875 134 12323.98 115.17 55412.07 88888.00 2007-05-14 14:02:57.000 134 12323.95 115.17 55412.05 88888.00 2007-05-14 14:02:57.125 134 12323.98 115.22 55412.07 88888.00 2007-05-14 14:02:57.250 134 12324.02 115.25 55412.12 88888.00 2007-05-14 14:02:57.375 134 12324.10 115.25 55412.10 88888.00 2007-05-14 14:02:57.500 134 12324.08 115.20 55412.05 88888.00 2007-05-14 14:02:57.625 134 12324.05 115.17 55412.05 88888.00 2007-05-14 14:02:57.750 134 12324.00 115.17 55412.05 88888.00 2007-05-14 14:02:57.875 134 12324.00 115.22 55412.07 88888.00 2007-05-14 14:02:58.000 134 12324.05 115.25 55412.07 88888.00 2007-05-14 14:02:58.125 134 12324.10 115.30 55412.10 88888.00 2007-05-14 14:02:58.250 134 12324.17 115.35 55412.10 88888.00 2007-05-14 14:02:58.375 134 12324.12 115.30 55412.07 88888.00 2007-05-14 14:02:58.500 134 12324.02 115.25 55412.05 88888.00 2007-05-14 14:02:58.625 134 12324.02 115.28 55412.05 88888.00 2007-05-14 14:02:58.750 134 12324.02 115.30 55412.03 88888.00 2007-05-14 14:02:58.875 134 12324.02 115.25 55412.03 88888.00 2007-05-14 14:02:59.000 134 12324.08 115.28 55412.05 88888.00 2007-05-14 14:02:59.125 134 12324.08 115.30 55412.07 88888.00 2007-05-14 14:02:59.250 134 12324.00 115.30 55412.07 88888.00 2007-05-14 14:02:59.375 134 12324.00 115.35 55412.07 88888.00 2007-05-14 14:02:59.500 134 12324.05 115.35 55412.10 88888.00 2007-05-14 14:02:59.625 134 12324.15 115.35 55412.10 88888.00 2007-05-14 14:02:59.750 134 12324.17 115.45 55412.10 88888.00 2007-05-14 14:02:59.875 134 12324.10 115.45 55412.10 88888.00 2007-05-14 14:03:00.000 134 12324.05 115.35 55412.07 88888.00 2007-05-14 14:03:00.125 134 12324.08 115.35 55412.05 88888.00 2007-05-14 14:03:00.250 134 12324.20 115.40 55412.12 88888.00 2007-05-14 14:03:00.375 134 12324.20 115.42 55412.10 88888.00 2007-05-14 14:03:00.500 134 12324.17 115.40 55412.05 88888.00 2007-05-14 14:03:00.625 134 12324.12 115.35 55412.05 88888.00 2007-05-14 14:03:00.750 134 12324.15 115.40 55412.05 88888.00 2007-05-14 14:03:00.875 134 12324.17 115.38 55412.03 88888.00 2007-05-14 14:03:01.000 134 12324.20 115.35 55412.03 88888.00 2007-05-14 14:03:01.125 134 12324.25 115.40 55412.05 88888.00 2007-05-14 14:03:01.250 134 12324.23 115.40 55412.03 88888.00 2007-05-14 14:03:01.375 134 12324.20 115.45 55412.05 88888.00 2007-05-14 14:03:01.500 134 12324.10 115.47 55412.03 88888.00 2007-05-14 14:03:01.625 134 12324.12 115.53 55412.07 88888.00 2007-05-14 14:03:01.750 134 12324.15 115.58 55412.07 88888.00 2007-05-14 14:03:01.875 134 12324.10 115.50 55412.07 88888.00 2007-05-14 14:03:02.000 134 12324.10 115.47 55412.05 88888.00 2007-05-14 14:03:02.125 134 12324.08 115.45 55412.07 88888.00 2007-05-14 14:03:02.250 134 12324.10 115.50 55412.07 88888.00 2007-05-14 14:03:02.375 134 12324.15 115.47 55412.05 88888.00 2007-05-14 14:03:02.500 134 12324.10 115.45 55412.03 88888.00 2007-05-14 14:03:02.625 134 12324.05 115.45 55412.03 88888.00 2007-05-14 14:03:02.750 134 12324.15 115.50 55412.07 88888.00 2007-05-14 14:03:02.875 134 12324.15 115.53 55412.10 88888.00 2007-05-14 14:03:03.000 134 12324.17 115.53 55412.07 88888.00 2007-05-14 14:03:03.125 134 12324.15 115.50 55412.07 88888.00 2007-05-14 14:03:03.250 134 12324.15 115.50 55412.07 88888.00 2007-05-14 14:03:03.375 134 12324.23 115.55 55412.07 88888.00 2007-05-14 14:03:03.500 134 12324.23 115.55 55412.07 88888.00 2007-05-14 14:03:03.625 134 12324.23 115.60 55412.10 88888.00 2007-05-14 14:03:03.750 134 12324.15 115.58 55412.05 88888.00 2007-05-14 14:03:03.875 134 12324.20 115.62 55412.05 88888.00 2007-05-14 14:03:04.000 134 12324.15 115.60 55412.05 88888.00 2007-05-14 14:03:04.125 134 12324.10 115.58 55412.07 88888.00 2007-05-14 14:03:04.250 134 12324.10 115.58 55412.07 88888.00 2007-05-14 14:03:04.375 134 12324.15 115.62 55412.05 88888.00 2007-05-14 14:03:04.500 134 12324.15 115.60 55411.97 88888.00 2007-05-14 14:03:04.625 134 12324.17 115.53 55412.00 88888.00 2007-05-14 14:03:04.750 134 12324.10 115.60 55412.00 88888.00 2007-05-14 14:03:04.875 134 12324.08 115.60 55412.03 88888.00 2007-05-14 14:03:05.000 134 12324.12 115.60 55412.03 88888.00 2007-05-14 14:03:05.125 134 12324.08 115.55 55412.05 88888.00 2007-05-14 14:03:05.250 134 12324.02 115.55 55412.05 88888.00 2007-05-14 14:03:05.375 134 12323.98 115.60 55412.05 88888.00 2007-05-14 14:03:05.500 134 12324.00 115.65 55412.07 88888.00 2007-05-14 14:03:05.625 134 12324.08 115.67 55412.07 88888.00 2007-05-14 14:03:05.750 134 12324.02 115.65 55412.05 88888.00 2007-05-14 14:03:05.875 134 12323.95 115.62 55412.00 88888.00 2007-05-14 14:03:06.000 134 12323.98 115.65 55412.05 88888.00 2007-05-14 14:03:06.125 134 12323.98 115.65 55412.05 88888.00 2007-05-14 14:03:06.250 134 12323.95 115.65 55412.05 88888.00 2007-05-14 14:03:06.375 134 12324.08 115.67 55412.05 88888.00 2007-05-14 14:03:06.500 134 12324.12 115.70 55412.05 88888.00 2007-05-14 14:03:06.625 134 12324.12 115.70 55412.05 88888.00 2007-05-14 14:03:06.750 134 12324.10 115.65 55412.00 88888.00 2007-05-14 14:03:06.875 134 12324.08 115.60 55412.00 88888.00 2007-05-14 14:03:07.000 134 12324.20 115.72 55412.03 88888.00 2007-05-14 14:03:07.125 134 12324.23 115.80 55412.03 88888.00 2007-05-14 14:03:07.250 134 12324.08 115.65 55412.00 88888.00 2007-05-14 14:03:07.375 134 12324.12 115.67 55411.97 88888.00 2007-05-14 14:03:07.500 134 12324.23 115.70 55412.00 88888.00 2007-05-14 14:03:07.625 134 12324.17 115.78 55412.03 88888.00 2007-05-14 14:03:07.750 134 12324.12 115.75 55412.05 88888.00 2007-05-14 14:03:07.875 134 12324.05 115.67 55412.03 88888.00 2007-05-14 14:03:08.000 134 12324.12 115.72 55412.03 88888.00 2007-05-14 14:03:08.125 134 12324.15 115.75 55412.05 88888.00 2007-05-14 14:03:08.250 134 12324.15 115.70 55412.00 88888.00 2007-05-14 14:03:08.375 134 12324.20 115.72 55412.00 88888.00 2007-05-14 14:03:08.500 134 12324.23 115.70 55411.97 88888.00 2007-05-14 14:03:08.625 134 12324.25 115.70 55411.97 88888.00 2007-05-14 14:03:08.750 134 12324.20 115.75 55412.00 88888.00 2007-05-14 14:03:08.875 134 12324.25 115.80 55412.05 88888.00 2007-05-14 14:03:09.000 134 12324.25 115.75 55412.03 88888.00 2007-05-14 14:03:09.125 134 12324.20 115.70 55412.00 88888.00 2007-05-14 14:03:09.250 134 12324.15 115.72 55412.00 88888.00 2007-05-14 14:03:09.375 134 12324.12 115.72 55411.97 88888.00 2007-05-14 14:03:09.500 134 12324.17 115.75 55412.03 88888.00 2007-05-14 14:03:09.625 134 12324.23 115.75 55412.00 88888.00 2007-05-14 14:03:09.750 134 12324.20 115.72 55412.00 88888.00 2007-05-14 14:03:09.875 134 12324.25 115.75 55412.00 88888.00 2007-05-14 14:03:10.000 134 12324.20 115.78 55412.00 88888.00 2007-05-14 14:03:10.125 134 12324.10 115.78 55412.00 88888.00 2007-05-14 14:03:10.250 134 12324.05 115.75 55412.00 88888.00 2007-05-14 14:03:10.375 134 12324.12 115.75 55411.97 88888.00 2007-05-14 14:03:10.500 134 12324.17 115.78 55412.03 88888.00 2007-05-14 14:03:10.625 134 12324.17 115.85 55412.05 88888.00 2007-05-14 14:03:10.750 134 12324.10 115.83 55412.05 88888.00 2007-05-14 14:03:10.875 134 12324.08 115.85 55412.05 88888.00 2007-05-14 14:03:11.000 134 12324.12 115.83 55412.07 88888.00 2007-05-14 14:03:11.125 134 12324.10 115.80 55412.07 88888.00 2007-05-14 14:03:11.250 134 12324.10 115.78 55412.05 88888.00 2007-05-14 14:03:11.375 134 12324.12 115.80 55412.05 88888.00 2007-05-14 14:03:11.500 134 12324.15 115.85 55412.07 88888.00 2007-05-14 14:03:11.625 134 12324.12 115.88 55412.05 88888.00 2007-05-14 14:03:11.750 134 12324.05 115.88 55412.03 88888.00 2007-05-14 14:03:11.875 134 12324.08 115.88 55412.00 88888.00 2007-05-14 14:03:12.000 134 12324.10 115.85 55412.00 88888.00 2007-05-14 14:03:12.125 134 12324.17 115.88 55412.03 88888.00 2007-05-14 14:03:12.250 134 12324.20 115.90 55412.05 88888.00 2007-05-14 14:03:12.375 134 12324.25 115.85 55412.03 88888.00 2007-05-14 14:03:12.500 134 12324.27 115.85 55412.03 88888.00 2007-05-14 14:03:12.625 134 12324.33 115.88 55412.07 88888.00 2007-05-14 14:03:12.750 134 12324.27 115.92 55412.07 88888.00 2007-05-14 14:03:12.875 134 12324.15 115.83 55412.03 88888.00 2007-05-14 14:03:13.000 134 12324.15 115.80 55412.03 88888.00 2007-05-14 14:03:13.125 134 12324.15 115.88 55412.03 88888.00 2007-05-14 14:03:13.250 134 12324.17 115.95 55412.05 88888.00 2007-05-14 14:03:13.375 134 12324.25 115.90 55412.05 88888.00 2007-05-14 14:03:13.500 134 12324.20 115.90 55412.03 88888.00 2007-05-14 14:03:13.625 134 12324.12 115.92 55412.05 88888.00 2007-05-14 14:03:13.750 134 12324.17 115.92 55412.05 88888.00 2007-05-14 14:03:13.875 134 12324.25 115.97 55412.05 88888.00 2007-05-14 14:03:14.000 134 12324.27 115.97 55412.05 88888.00 2007-05-14 14:03:14.125 134 12324.23 116.00 55412.05 88888.00 2007-05-14 14:03:14.250 134 12324.20 115.95 55412.05 88888.00 2007-05-14 14:03:14.375 134 12324.27 115.92 55412.07 88888.00 2007-05-14 14:03:14.500 134 12324.20 115.90 55412.05 88888.00 2007-05-14 14:03:14.625 134 12324.15 115.92 55412.05 88888.00 2007-05-14 14:03:14.750 134 12324.17 116.00 55412.07 88888.00 2007-05-14 14:03:14.875 134 12324.15 115.97 55412.07 88888.00 2007-05-14 14:03:15.000 134 12324.12 115.95 55412.05 88888.00 2007-05-14 14:03:15.125 134 12324.08 115.92 55412.07 88888.00 2007-05-14 14:03:15.250 134 12324.08 115.95 55412.10 88888.00 2007-05-14 14:03:15.375 134 12324.17 116.00 55412.07 88888.00 2007-05-14 14:03:15.500 134 12324.17 116.00 55412.05 88888.00 2007-05-14 14:03:15.625 134 12324.20 116.03 55412.10 88888.00 2007-05-14 14:03:15.750 134 12324.20 115.95 55412.07 88888.00 2007-05-14 14:03:15.875 134 12324.15 115.92 55412.05 88888.00 2007-05-14 14:03:16.000 134 12324.12 116.00 55412.05 88888.00 2007-05-14 14:03:16.125 134 12324.12 116.03 55412.07 88888.00 2007-05-14 14:03:16.250 134 12324.08 115.95 55412.07 88888.00 2007-05-14 14:03:16.375 134 12324.10 115.92 55412.03 88888.00 2007-05-14 14:03:16.500 134 12324.10 115.92 55412.05 88888.00 2007-05-14 14:03:16.625 134 12324.17 116.00 55412.07 88888.00 2007-05-14 14:03:16.750 134 12324.20 116.05 55412.10 88888.00 2007-05-14 14:03:16.875 134 12324.17 116.03 55412.10 88888.00 2007-05-14 14:03:17.000 134 12324.10 116.03 55412.07 88888.00 2007-05-14 14:03:17.125 134 12324.02 116.03 55412.05 88888.00 2007-05-14 14:03:17.250 134 12323.98 116.00 55412.03 88888.00 2007-05-14 14:03:17.375 134 12324.00 116.03 55412.05 88888.00 2007-05-14 14:03:17.500 134 12324.02 116.05 55412.05 88888.00 2007-05-14 14:03:17.625 134 12324.08 116.03 55412.05 88888.00 2007-05-14 14:03:17.750 134 12324.05 115.97 55412.07 88888.00 2007-05-14 14:03:17.875 134 12324.08 116.00 55412.10 88888.00 2007-05-14 14:03:18.000 134 12324.15 116.10 55412.10 88888.00 2007-05-14 14:03:18.125 134 12324.12 116.08 55412.07 88888.00 2007-05-14 14:03:18.250 134 12324.05 116.05 55412.07 88888.00 2007-05-14 14:03:18.375 134 12324.08 116.03 55412.05 88888.00 2007-05-14 14:03:18.500 134 12324.02 116.00 55412.03 88888.00 2007-05-14 14:03:18.625 134 12324.05 116.03 55412.07 88888.00 2007-05-14 14:03:18.750 134 12324.10 116.05 55412.05 88888.00 2007-05-14 14:03:18.875 134 12324.10 116.05 55412.05 88888.00 2007-05-14 14:03:19.000 134 12324.10 116.05 55412.07 88888.00 2007-05-14 14:03:19.125 134 12324.08 115.97 55412.07 88888.00 2007-05-14 14:03:19.250 134 12324.05 115.95 55412.07 88888.00 2007-05-14 14:03:19.375 134 12324.17 116.05 55412.05 88888.00 2007-05-14 14:03:19.500 134 12324.25 116.10 55412.07 88888.00 2007-05-14 14:03:19.625 134 12324.20 116.08 55412.07 88888.00 2007-05-14 14:03:19.750 134 12324.12 116.03 55412.07 88888.00 2007-05-14 14:03:19.875 134 12324.15 116.05 55412.10 88888.00 2007-05-14 14:03:20.000 134 12324.12 115.97 55412.05 88888.00 2007-05-14 14:03:20.125 134 12324.15 116.00 55412.03 88888.00 2007-05-14 14:03:20.250 134 12324.17 116.10 55412.10 88888.00 2007-05-14 14:03:20.375 134 12324.17 116.08 55412.07 88888.00 2007-05-14 14:03:20.500 134 12324.12 116.00 55412.07 88888.00 2007-05-14 14:03:20.625 134 12324.12 115.97 55412.07 88888.00 2007-05-14 14:03:20.750 134 12324.15 116.00 55412.10 88888.00 2007-05-14 14:03:20.875 134 12324.10 116.05 55412.07 88888.00 2007-05-14 14:03:21.000 134 12324.02 116.05 55412.05 88888.00 2007-05-14 14:03:21.125 134 12324.05 116.03 55412.07 88888.00 2007-05-14 14:03:21.250 134 12324.05 116.08 55412.07 88888.00 2007-05-14 14:03:21.375 134 12324.05 116.12 55412.07 88888.00 2007-05-14 14:03:21.500 134 12324.10 116.10 55412.05 88888.00 2007-05-14 14:03:21.625 134 12324.10 116.00 55412.10 88888.00 2007-05-14 14:03:21.750 134 12324.15 115.97 55412.07 88888.00 2007-05-14 14:03:21.875 134 12324.15 115.97 55412.07 88888.00 2007-05-14 14:03:22.000 134 12324.12 116.00 55412.05 88888.00 2007-05-14 14:03:22.125 134 12324.10 116.08 55412.10 88888.00 2007-05-14 14:03:22.250 134 12324.05 116.05 55412.12 88888.00 2007-05-14 14:03:22.375 134 12324.10 116.10 55412.07 88888.00 2007-05-14 14:03:22.500 134 12324.12 116.08 55412.03 88888.00 2007-05-14 14:03:22.625 134 12324.05 116.08 55412.07 88888.00 2007-05-14 14:03:22.750 134 12323.98 116.05 55412.07 88888.00 2007-05-14 14:03:22.875 134 12323.95 116.00 55412.07 88888.00 2007-05-14 14:03:23.000 134 12324.02 116.03 55412.10 88888.00 2007-05-14 14:03:23.125 134 12324.08 116.10 55412.15 88888.00 2007-05-14 14:03:23.250 134 12324.00 116.05 55412.10 88888.00 2007-05-14 14:03:23.375 134 12323.98 116.05 55412.12 88888.00 2007-05-14 14:03:23.500 134 12324.02 116.12 55412.15 88888.00 2007-05-14 14:03:23.625 134 12324.02 116.15 55412.15 88888.00 2007-05-14 14:03:23.750 134 12323.98 116.10 55412.12 88888.00 2007-05-14 14:03:23.875 134 12323.95 116.08 55412.10 88888.00 2007-05-14 14:03:24.000 134 12324.00 116.08 55412.10 88888.00 2007-05-14 14:03:24.125 134 12323.92 116.08 55412.12 88888.00 2007-05-14 14:03:24.250 134 12323.85 116.05 55412.18 88888.00 2007-05-14 14:03:24.375 134 12323.88 116.03 55412.12 88888.00 2007-05-14 14:03:24.500 134 12323.92 116.03 55412.12 88888.00 2007-05-14 14:03:24.625 134 12323.98 116.08 55412.15 88888.00 2007-05-14 14:03:24.750 134 12323.95 116.10 55412.12 88888.00 2007-05-14 14:03:24.875 134 12323.92 116.10 55412.10 88888.00 2007-05-14 14:03:25.000 134 12323.95 116.05 55412.10 88888.00 2007-05-14 14:03:25.125 134 12323.90 116.05 55412.12 88888.00 2007-05-14 14:03:25.250 134 12323.95 116.12 55412.18 88888.00 2007-05-14 14:03:25.375 134 12323.98 116.17 55412.15 88888.00 2007-05-14 14:03:25.500 134 12323.95 116.17 55412.12 88888.00 2007-05-14 14:03:25.625 134 12323.95 116.20 55412.18 88888.00 2007-05-14 14:03:25.750 134 12323.95 116.15 55412.18 88888.00 2007-05-14 14:03:25.875 134 12323.90 116.05 55412.12 88888.00 2007-05-14 14:03:26.000 134 12323.90 116.12 55412.12 88888.00 2007-05-14 14:03:26.125 134 12323.95 116.20 55412.12 88888.00 2007-05-14 14:03:26.250 134 12323.90 116.15 55412.12 88888.00 2007-05-14 14:03:26.375 134 12323.92 116.15 55412.12 88888.00 2007-05-14 14:03:26.500 134 12323.95 116.20 55412.10 88888.00 2007-05-14 14:03:26.625 134 12323.90 116.15 55412.07 88888.00 2007-05-14 14:03:26.750 134 12323.88 116.12 55412.10 88888.00 2007-05-14 14:03:26.875 134 12323.90 116.17 55412.12 88888.00 2007-05-14 14:03:27.000 134 12324.00 116.22 55412.12 88888.00 2007-05-14 14:03:27.125 134 12324.00 116.17 55412.12 88888.00 2007-05-14 14:03:27.250 134 12323.95 116.15 55412.10 88888.00 2007-05-14 14:03:27.375 134 12323.95 116.10 55412.10 88888.00 2007-05-14 14:03:27.500 134 12323.95 116.10 55412.12 88888.00 2007-05-14 14:03:27.625 134 12323.98 116.12 55412.10 88888.00 2007-05-14 14:03:27.750 134 12323.95 116.15 55412.15 88888.00 2007-05-14 14:03:27.875 134 12323.88 116.12 55412.15 88888.00 2007-05-14 14:03:28.000 134 12323.92 116.15 55412.15 88888.00 2007-05-14 14:03:28.125 134 12323.95 116.12 55412.18 88888.00 2007-05-14 14:03:28.250 134 12323.98 116.17 55412.18 88888.00 2007-05-14 14:03:28.375 134 12323.90 116.12 55412.15 88888.00 2007-05-14 14:03:28.500 134 12323.88 116.15 55412.15 88888.00 2007-05-14 14:03:28.625 134 12323.92 116.20 55412.15 88888.00 2007-05-14 14:03:28.750 134 12323.88 116.20 55412.15 88888.00 2007-05-14 14:03:28.875 134 12323.85 116.12 55412.15 88888.00 2007-05-14 14:03:29.000 134 12323.85 116.15 55412.12 88888.00 2007-05-14 14:03:29.125 134 12323.83 116.15 55412.15 88888.00 2007-05-14 14:03:29.250 134 12323.83 116.12 55412.18 88888.00 2007-05-14 14:03:29.375 134 12323.85 116.15 55412.18 88888.00 2007-05-14 14:03:29.500 134 12323.85 116.20 55412.22 88888.00 2007-05-14 14:03:29.625 134 12323.85 116.17 55412.22 88888.00 2007-05-14 14:03:29.750 134 12323.88 116.15 55412.20 88888.00 2007-05-14 14:03:29.875 134 12323.90 116.17 55412.18 88888.00 2007-05-14 14:03:30.000 134 12323.83 116.12 55412.15 88888.00 2007-05-14 14:03:30.125 134 12323.88 116.15 55412.20 88888.00 2007-05-14 14:03:30.250 134 12323.90 116.08 55412.15 88888.00 2007-05-14 14:03:30.375 134 12323.92 116.08 55412.15 88888.00 2007-05-14 14:03:30.500 134 12323.88 116.15 55412.18 88888.00 2007-05-14 14:03:30.625 134 12323.88 116.15 55412.18 88888.00 2007-05-14 14:03:30.750 134 12323.90 116.17 55412.18 88888.00 2007-05-14 14:03:30.875 134 12323.85 116.12 55412.18 88888.00 2007-05-14 14:03:31.000 134 12323.83 116.12 55412.18 88888.00 2007-05-14 14:03:31.125 134 12323.75 116.17 55412.18 88888.00 2007-05-14 14:03:31.250 134 12323.70 116.17 55412.20 88888.00 2007-05-14 14:03:31.375 134 12323.77 116.17 55412.20 88888.00 2007-05-14 14:03:31.500 134 12323.77 116.17 55412.22 88888.00 2007-05-14 14:03:31.625 134 12323.85 116.12 55412.20 88888.00 2007-05-14 14:03:31.750 134 12323.83 116.15 55412.22 88888.00 2007-05-14 14:03:31.875 134 12323.77 116.10 55412.20 88888.00 2007-05-14 14:03:32.000 134 12323.73 116.08 55412.18 88888.00 2007-05-14 14:03:32.125 134 12323.73 116.12 55412.25 88888.00 2007-05-14 14:03:32.250 134 12323.80 116.10 55412.20 88888.00 2007-05-14 14:03:32.375 134 12323.80 116.10 55412.22 88888.00 2007-05-14 14:03:32.500 134 12323.80 116.12 55412.25 88888.00 2007-05-14 14:03:32.625 134 12323.77 116.15 55412.25 88888.00 2007-05-14 14:03:32.750 134 12323.73 116.10 55412.22 88888.00 2007-05-14 14:03:32.875 134 12323.73 116.08 55412.20 88888.00 2007-05-14 14:03:33.000 134 12323.73 116.08 55412.20 88888.00 2007-05-14 14:03:33.125 134 12323.80 116.17 55412.22 88888.00 2007-05-14 14:03:33.250 134 12323.80 116.17 55412.20 88888.00 2007-05-14 14:03:33.375 134 12323.85 116.12 55412.20 88888.00 2007-05-14 14:03:33.500 134 12323.88 116.12 55412.22 88888.00 2007-05-14 14:03:33.625 134 12323.83 116.05 55412.20 88888.00 2007-05-14 14:03:33.750 134 12323.73 116.03 55412.20 88888.00 2007-05-14 14:03:33.875 134 12323.70 116.08 55412.20 88888.00 2007-05-14 14:03:34.000 134 12323.73 116.08 55412.22 88888.00 2007-05-14 14:03:34.125 134 12323.80 116.08 55412.22 88888.00 2007-05-14 14:03:34.250 134 12323.77 116.08 55412.22 88888.00 2007-05-14 14:03:34.375 134 12323.73 116.05 55412.25 88888.00 2007-05-14 14:03:34.500 134 12323.75 116.08 55412.25 88888.00 2007-05-14 14:03:34.625 134 12323.73 116.03 55412.25 88888.00 2007-05-14 14:03:34.750 134 12323.70 116.05 55412.22 88888.00 2007-05-14 14:03:34.875 134 12323.67 116.05 55412.25 88888.00 2007-05-14 14:03:35.000 134 12323.73 116.08 55412.25 88888.00 2007-05-14 14:03:35.125 134 12323.73 116.10 55412.25 88888.00 2007-05-14 14:03:35.250 134 12323.70 116.05 55412.28 88888.00 2007-05-14 14:03:35.375 134 12323.65 116.08 55412.22 88888.00 2007-05-14 14:03:35.500 134 12323.67 116.05 55412.25 88888.00 2007-05-14 14:03:35.625 134 12323.70 116.05 55412.25 88888.00 2007-05-14 14:03:35.750 134 12323.70 116.08 55412.25 88888.00 2007-05-14 14:03:35.875 134 12323.60 116.05 55412.25 88888.00 2007-05-14 14:03:36.000 134 12323.62 116.03 55412.22 88888.00 2007-05-14 14:03:36.125 134 12323.70 116.03 55412.20 88888.00 2007-05-14 14:03:36.250 134 12323.70 116.03 55412.20 88888.00 2007-05-14 14:03:36.375 134 12323.67 116.05 55412.25 88888.00 2007-05-14 14:03:36.500 134 12323.73 116.05 55412.28 88888.00 2007-05-14 14:03:36.625 134 12323.75 116.08 55412.28 88888.00 2007-05-14 14:03:36.750 134 12323.75 116.10 55412.32 88888.00 2007-05-14 14:03:36.875 134 12323.73 116.05 55412.28 88888.00 2007-05-14 14:03:37.000 134 12323.70 116.00 55412.25 88888.00 2007-05-14 14:03:37.125 134 12323.73 116.05 55412.28 88888.00 2007-05-14 14:03:37.250 134 12323.73 116.10 55412.30 88888.00 2007-05-14 14:03:37.375 134 12323.70 116.03 55412.25 88888.00 2007-05-14 14:03:37.500 134 12323.60 115.97 55412.20 88888.00 2007-05-14 14:03:37.625 134 12323.62 116.03 55412.22 88888.00 2007-05-14 14:03:37.750 134 12323.65 116.05 55412.25 88888.00 2007-05-14 14:03:37.875 134 12323.58 116.03 55412.28 88888.00 2007-05-14 14:03:38.000 134 12323.52 116.00 55412.25 88888.00 2007-05-14 14:03:38.125 134 12323.52 116.03 55412.25 88888.00 2007-05-14 14:03:38.250 134 12323.58 116.00 55412.28 88888.00 2007-05-14 14:03:38.375 134 12323.62 116.03 55412.25 88888.00 2007-05-14 14:03:38.500 134 12323.62 115.97 55412.22 88888.00 2007-05-14 14:03:38.625 134 12323.62 115.90 55412.22 88888.00 2007-05-14 14:03:38.750 134 12323.58 115.92 55412.22 88888.00 2007-05-14 14:03:38.875 134 12323.60 116.03 55412.28 88888.00 2007-05-14 14:03:39.000 134 12323.65 116.05 55412.28 88888.00 2007-05-14 14:03:39.125 134 12323.62 116.03 55412.28 88888.00 2007-05-14 14:03:39.250 134 12323.62 116.05 55412.32 88888.00 2007-05-14 14:03:39.375 134 12323.67 116.05 55412.32 88888.00 2007-05-14 14:03:39.500 134 12323.65 116.05 55412.32 88888.00 2007-05-14 14:03:39.625 134 12323.55 116.00 55412.28 88888.00 2007-05-14 14:03:39.750 134 12323.52 116.03 55412.28 88888.00 2007-05-14 14:03:39.875 134 12323.55 116.05 55412.25 88888.00 2007-05-14 14:03:40.000 134 12323.50 116.00 55412.25 88888.00 2007-05-14 14:03:40.125 134 12323.50 115.95 55412.28 88888.00 2007-05-14 14:03:40.250 134 12323.50 115.97 55412.32 88888.00 2007-05-14 14:03:40.375 134 12323.55 116.00 55412.30 88888.00 2007-05-14 14:03:40.500 134 12323.55 116.03 55412.30 88888.00 2007-05-14 14:03:40.625 134 12323.60 116.08 55412.32 88888.00 2007-05-14 14:03:40.750 134 12323.58 116.03 55412.32 88888.00 2007-05-14 14:03:40.875 134 12323.52 115.97 55412.32 88888.00 2007-05-14 14:03:41.000 134 12323.52 115.97 55412.32 88888.00 2007-05-14 14:03:41.125 134 12323.55 116.00 55412.32 88888.00 2007-05-14 14:03:41.250 134 12323.58 116.03 55412.30 88888.00 2007-05-14 14:03:41.375 134 12323.62 116.03 55412.30 88888.00 2007-05-14 14:03:41.500 134 12323.55 115.97 55412.32 88888.00 2007-05-14 14:03:41.625 134 12323.60 115.97 55412.30 88888.00 2007-05-14 14:03:41.750 134 12323.60 115.95 55412.28 88888.00 2007-05-14 14:03:41.875 134 12323.62 115.95 55412.30 88888.00 2007-05-14 14:03:42.000 134 12323.62 115.97 55412.30 88888.00 2007-05-14 14:03:42.125 134 12323.67 116.03 55412.30 88888.00 2007-05-14 14:03:42.250 134 12323.67 115.97 55412.30 88888.00 2007-05-14 14:03:42.375 134 12323.65 115.97 55412.30 88888.00 2007-05-14 14:03:42.500 134 12323.65 116.00 55412.35 88888.00 2007-05-14 14:03:42.625 134 12323.55 115.97 55412.32 88888.00 2007-05-14 14:03:42.750 134 12323.52 115.90 55412.30 88888.00 2007-05-14 14:03:42.875 134 12323.60 115.88 55412.30 88888.00 2007-05-14 14:03:43.000 134 12323.62 115.88 55412.28 88888.00 2007-05-14 14:03:43.125 134 12323.62 115.95 55412.30 88888.00 2007-05-14 14:03:43.250 134 12323.55 115.92 55412.32 88888.00 2007-05-14 14:03:43.375 134 12323.55 115.95 55412.32 88888.00 2007-05-14 14:03:43.500 134 12323.55 115.95 55412.32 88888.00 2007-05-14 14:03:43.625 134 12323.58 115.92 55412.30 88888.00 2007-05-14 14:03:43.750 134 12323.58 115.83 55412.25 88888.00 2007-05-14 14:03:43.875 134 12323.60 115.80 55412.25 88888.00 2007-05-14 14:03:44.000 134 12323.58 115.83 55412.25 88888.00 2007-05-14 14:03:44.125 134 12323.62 115.85 55412.28 88888.00 2007-05-14 14:03:44.250 134 12323.62 115.88 55412.28 88888.00 2007-05-14 14:03:44.375 134 12323.60 115.85 55412.28 88888.00 2007-05-14 14:03:44.500 134 12323.55 115.85 55412.28 88888.00 2007-05-14 14:03:44.625 134 12323.55 115.83 55412.22 88888.00 2007-05-14 14:03:44.750 134 12323.60 115.83 55412.28 88888.00 2007-05-14 14:03:44.875 134 12323.60 115.85 55412.25 88888.00 2007-05-14 14:03:45.000 134 12323.65 115.92 55412.25 88888.00 2007-05-14 14:03:45.125 134 12323.62 115.92 55412.25 88888.00 2007-05-14 14:03:45.250 134 12323.55 115.80 55412.25 88888.00 2007-05-14 14:03:45.375 134 12323.58 115.80 55412.25 88888.00 2007-05-14 14:03:45.500 134 12323.58 115.85 55412.28 88888.00 2007-05-14 14:03:45.625 134 12323.58 115.85 55412.28 88888.00 2007-05-14 14:03:45.750 134 12323.55 115.85 55412.25 88888.00 2007-05-14 14:03:45.875 134 12323.58 115.83 55412.30 88888.00 2007-05-14 14:03:46.000 134 12323.62 115.83 55412.30 88888.00 2007-05-14 14:03:46.125 134 12323.67 115.85 55412.32 88888.00 2007-05-14 14:03:46.250 134 12323.60 115.83 55412.30 88888.00 2007-05-14 14:03:46.375 134 12323.60 115.85 55412.30 88888.00 2007-05-14 14:03:46.500 134 12323.62 115.88 55412.28 88888.00 2007-05-14 14:03:46.625 134 12323.62 115.80 55412.30 88888.00 2007-05-14 14:03:46.750 134 12323.58 115.78 55412.30 88888.00 2007-05-14 14:03:46.875 134 12323.60 115.80 55412.32 88888.00 2007-05-14 14:03:47.000 134 12323.65 115.83 55412.30 88888.00 2007-05-14 14:03:47.125 134 12323.67 115.85 55412.32 88888.00 2007-05-14 14:03:47.250 134 12323.62 115.80 55412.32 88888.00 2007-05-14 14:03:47.375 134 12323.60 115.75 55412.30 88888.00 2007-05-14 14:03:47.500 134 12323.50 115.72 55412.28 88888.00 2007-05-14 14:03:47.625 134 12323.45 115.78 55412.32 88888.00 2007-05-14 14:03:47.750 134 12323.50 115.80 55412.32 88888.00 2007-05-14 14:03:47.875 134 12323.55 115.83 55412.38 88888.00 2007-05-14 14:03:48.000 134 12323.62 115.85 55412.35 88888.00 2007-05-14 14:03:48.125 134 12323.60 115.83 55412.35 88888.00 2007-05-14 14:03:48.250 134 12323.52 115.75 55412.30 88888.00 2007-05-14 14:03:48.375 134 12323.55 115.78 55412.28 88888.00 2007-05-14 14:03:48.500 134 12323.52 115.78 55412.30 88888.00 2007-05-14 14:03:48.625 134 12323.52 115.80 55412.32 88888.00 2007-05-14 14:03:48.750 134 12323.62 115.80 55412.38 88888.00 2007-05-14 14:03:48.875 134 12323.58 115.78 55412.32 88888.00 2007-05-14 14:03:49.000 134 12323.48 115.78 55412.30 88888.00 2007-05-14 14:03:49.125 134 12323.48 115.78 55412.32 88888.00 2007-05-14 14:03:49.250 134 12323.45 115.75 55412.30 88888.00 2007-05-14 14:03:49.375 134 12323.42 115.72 55412.28 88888.00 2007-05-14 14:03:49.500 134 12323.48 115.70 55412.28 88888.00 2007-05-14 14:03:49.625 134 12323.50 115.75 55412.30 88888.00 2007-05-14 14:03:49.750 134 12323.52 115.80 55412.35 88888.00 2007-05-14 14:03:49.875 134 12323.52 115.83 55412.35 88888.00 2007-05-14 14:03:50.000 134 12323.45 115.72 55412.30 88888.00 2007-05-14 14:03:50.125 134 12323.50 115.72 55412.30 88888.00 2007-05-14 14:03:50.250 134 12323.52 115.75 55412.28 88888.00 2007-05-14 14:03:50.375 134 12323.62 115.75 55412.25 88888.00 2007-05-14 14:03:50.500 134 12323.55 115.70 55412.25 88888.00 2007-05-14 14:03:50.625 134 12323.58 115.70 55412.28 88888.00 2007-05-14 14:03:50.750 134 12323.55 115.65 55412.28 88888.00 2007-05-14 14:03:50.875 134 12323.55 115.70 55412.28 88888.00 2007-05-14 14:03:51.000 134 12323.58 115.75 55412.30 88888.00 2007-05-14 14:03:51.125 134 12323.55 115.78 55412.30 88888.00 2007-05-14 14:03:51.250 134 12323.50 115.70 55412.28 88888.00 2007-05-14 14:03:51.375 134 12323.58 115.65 55412.28 88888.00 2007-05-14 14:03:51.500 134 12323.70 115.70 55412.30 88888.00 2007-05-14 14:03:51.625 134 12323.62 115.67 55412.28 88888.00 2007-05-14 14:03:51.750 134 12323.55 115.70 55412.30 88888.00 2007-05-14 14:03:51.875 134 12323.55 115.70 55412.30 88888.00 2007-05-14 14:03:52.000 134 12323.55 115.67 55412.32 88888.00 2007-05-14 14:03:52.125 134 12323.60 115.70 55412.35 88888.00 2007-05-14 14:03:52.250 134 12323.58 115.70 55412.32 88888.00 2007-05-14 14:03:52.375 134 12323.55 115.72 55412.35 88888.00 2007-05-14 14:03:52.500 134 12323.58 115.70 55412.35 88888.00 2007-05-14 14:03:52.625 134 12323.55 115.62 55412.32 88888.00 2007-05-14 14:03:52.750 134 12323.50 115.65 55412.30 88888.00 2007-05-14 14:03:52.875 134 12323.50 115.70 55412.32 88888.00 2007-05-14 14:03:53.000 134 12323.55 115.62 55412.30 88888.00 2007-05-14 14:03:53.125 134 12323.60 115.62 55412.32 88888.00 2007-05-14 14:03:53.250 134 12323.52 115.62 55412.35 88888.00 2007-05-14 14:03:53.375 134 12323.60 115.65 55412.35 88888.00 2007-05-14 14:03:53.500 134 12323.60 115.67 55412.35 88888.00 2007-05-14 14:03:53.625 134 12323.60 115.67 55412.30 88888.00 2007-05-14 14:03:53.750 134 12323.58 115.62 55412.32 88888.00 2007-05-14 14:03:53.875 134 12323.55 115.65 55412.28 88888.00 2007-05-14 14:03:54.000 134 12323.58 115.65 55412.28 88888.00 2007-05-14 14:03:54.125 134 12323.55 115.60 55412.25 88888.00 2007-05-14 14:03:54.250 134 12323.48 115.58 55412.30 88888.00 2007-05-14 14:03:54.375 134 12323.52 115.62 55412.32 88888.00 2007-05-14 14:03:54.500 134 12323.58 115.65 55412.32 88888.00 2007-05-14 14:03:54.625 134 12323.52 115.60 55412.30 88888.00 2007-05-14 14:03:54.750 134 12323.52 115.62 55412.30 88888.00 2007-05-14 14:03:54.875 134 12323.52 115.65 55412.35 88888.00 2007-05-14 14:03:55.000 134 12323.52 115.60 55412.28 88888.00 2007-05-14 14:03:55.125 134 12323.50 115.55 55412.25 88888.00 2007-05-14 14:03:55.250 134 12323.50 115.55 55412.30 88888.00 2007-05-14 14:03:55.375 134 12323.58 115.58 55412.32 88888.00 2007-05-14 14:03:55.500 134 12323.58 115.67 55412.35 88888.00 2007-05-14 14:03:55.625 134 12323.52 115.62 55412.32 88888.00 2007-05-14 14:03:55.750 134 12323.48 115.58 55412.32 88888.00 2007-05-14 14:03:55.875 134 12323.55 115.60 55412.35 88888.00 2007-05-14 14:03:56.000 134 12323.58 115.60 55412.28 88888.00 2007-05-14 14:03:56.125 134 12323.58 115.58 55412.30 88888.00 2007-05-14 14:03:56.250 134 12323.52 115.60 55412.32 88888.00 2007-05-14 14:03:56.375 134 12323.52 115.55 55412.32 88888.00 2007-05-14 14:03:56.500 134 12323.52 115.55 55412.30 88888.00 2007-05-14 14:03:56.625 134 12323.58 115.62 55412.32 88888.00 2007-05-14 14:03:56.750 134 12323.65 115.62 55412.35 88888.00 2007-05-14 14:03:56.875 134 12323.60 115.58 55412.32 88888.00 2007-05-14 14:03:57.000 134 12323.55 115.50 55412.28 88888.00 2007-05-14 14:03:57.125 134 12323.58 115.58 55412.32 88888.00 2007-05-14 14:03:57.250 134 12323.50 115.53 55412.35 88888.00 2007-05-14 14:03:57.375 134 12323.55 115.55 55412.32 88888.00 2007-05-14 14:03:57.500 134 12323.52 115.53 55412.30 88888.00 2007-05-14 14:03:57.625 134 12323.52 115.53 55412.25 88888.00 2007-05-14 14:03:57.750 134 12323.58 115.55 55412.30 88888.00 2007-05-14 14:03:57.875 134 12323.62 115.58 55412.35 88888.00 2007-05-14 14:03:58.000 134 12323.65 115.60 55412.35 88888.00 2007-05-14 14:03:58.125 134 12323.70 115.58 55412.30 88888.00 2007-05-14 14:03:58.250 134 12323.67 115.55 55412.30 88888.00 2007-05-14 14:03:58.375 134 12323.70 115.55 55412.30 88888.00 2007-05-14 14:03:58.500 134 12323.73 115.55 55412.30 88888.00 2007-05-14 14:03:58.625 134 12323.70 115.53 55412.30 88888.00 2007-05-14 14:03:58.750 134 12323.65 115.53 55412.30 88888.00 2007-05-14 14:03:58.875 134 12323.65 115.53 55412.30 88888.00 2007-05-14 14:03:59.000 134 12323.67 115.47 55412.28 88888.00 2007-05-14 14:03:59.125 134 12323.60 115.47 55412.28 88888.00 2007-05-14 14:03:59.250 134 12323.58 115.42 55412.22 88888.00 2007-05-14 14:03:59.375 134 12323.60 115.47 55412.25 88888.00 2007-05-14 14:03:59.500 134 12323.60 115.50 55412.32 88888.00 2007-05-14 14:03:59.625 134 12323.55 115.50 55412.32 88888.00 2007-05-14 14:03:59.750 134 12323.55 115.50 55412.35 88888.00 2007-05-14 14:03:59.875 134 12323.58 115.53 55412.38 88888.00 2007-05-14 14:04:00.000 134 12323.58 115.53 55412.35 88888.00 2007-05-14 14:04:00.125 134 12323.52 115.50 55412.35 88888.00 2007-05-14 14:04:00.250 134 12323.50 115.45 55412.32 88888.00 2007-05-14 14:04:00.375 134 12323.55 115.42 55412.30 88888.00 2007-05-14 14:04:00.500 134 12323.60 115.47 55412.32 88888.00 2007-05-14 14:04:00.625 134 12323.60 115.45 55412.32 88888.00 2007-05-14 14:04:00.750 134 12323.55 115.50 55412.30 88888.00 2007-05-14 14:04:00.875 134 12323.52 115.42 55412.32 88888.00 2007-05-14 14:04:01.000 134 12323.55 115.40 55412.28 88888.00 2007-05-14 14:04:01.125 134 12323.60 115.47 55412.32 88888.00 2007-05-14 14:04:01.250 134 12323.48 115.45 55412.30 88888.00 2007-05-14 14:04:01.375 134 12323.50 115.47 55412.30 88888.00 2007-05-14 14:04:01.500 134 12323.55 115.42 55412.32 88888.00 2007-05-14 14:04:01.625 134 12323.55 115.40 55412.32 88888.00 2007-05-14 14:04:01.750 134 12323.58 115.42 55412.30 88888.00 2007-05-14 14:04:01.875 134 12323.55 115.42 55412.30 88888.00 2007-05-14 14:04:02.000 134 12323.58 115.42 55412.32 88888.00 2007-05-14 14:04:02.125 134 12323.62 115.40 55412.35 88888.00 2007-05-14 14:04:02.250 134 12323.65 115.45 55412.38 88888.00 2007-05-14 14:04:02.375 134 12323.58 115.42 55412.32 88888.00 2007-05-14 14:04:02.500 134 12323.52 115.33 55412.30 88888.00 2007-05-14 14:04:02.625 134 12323.55 115.30 55412.28 88888.00 2007-05-14 14:04:02.750 134 12323.55 115.33 55412.25 88888.00 2007-05-14 14:04:02.875 134 12323.55 115.35 55412.28 88888.00 2007-05-14 14:04:03.000 134 12323.60 115.38 55412.30 88888.00 2007-05-14 14:04:03.125 134 12323.65 115.38 55412.32 88888.00 2007-05-14 14:04:03.250 134 12323.65 115.30 55412.32 88888.00 2007-05-14 14:04:03.375 134 12323.60 115.33 55412.30 88888.00 2007-05-14 14:04:03.500 134 12323.55 115.38 55412.30 88888.00 2007-05-14 14:04:03.625 134 12323.55 115.38 55412.35 88888.00 2007-05-14 14:04:03.750 134 12323.58 115.35 55412.32 88888.00 2007-05-14 14:04:03.875 134 12323.60 115.35 55412.32 88888.00 2007-05-14 14:04:04.000 134 12323.73 115.38 55412.30 88888.00 2007-05-14 14:04:04.125 134 12323.73 115.35 55412.32 88888.00 2007-05-14 14:04:04.250 134 12323.62 115.25 55412.28 88888.00 2007-05-14 14:04:04.375 134 12323.65 115.25 55412.30 88888.00 2007-05-14 14:04:04.500 134 12323.70 115.33 55412.28 88888.00 2007-05-14 14:04:04.625 134 12323.73 115.33 55412.28 88888.00 2007-05-14 14:04:04.750 134 12323.65 115.28 55412.22 88888.00 2007-05-14 14:04:04.875 134 12323.62 115.28 55412.30 88888.00 2007-05-14 14:04:05.000 134 12323.65 115.28 55412.28 88888.00 2007-05-14 14:04:05.125 134 12323.67 115.28 55412.28 88888.00 2007-05-14 14:04:05.250 134 12323.67 115.28 55412.30 88888.00 2007-05-14 14:04:05.375 134 12323.65 115.28 55412.30 88888.00 2007-05-14 14:04:05.500 134 12323.65 115.25 55412.32 88888.00 2007-05-14 14:04:05.625 134 12323.58 115.22 55412.30 88888.00 2007-05-14 14:04:05.750 134 12323.52 115.25 55412.32 88888.00 2007-05-14 14:04:05.875 134 12323.62 115.28 55412.30 88888.00 2007-05-14 14:04:06.000 134 12323.73 115.30 55412.32 88888.00 2007-05-14 14:04:06.125 134 12323.70 115.30 55412.32 88888.00 2007-05-14 14:04:06.250 134 12323.70 115.20 55412.30 88888.00 2007-05-14 14:04:06.375 134 12323.67 115.22 55412.30 88888.00 2007-05-14 14:04:06.500 134 12323.60 115.25 55412.32 88888.00 2007-05-14 14:04:06.625 134 12323.65 115.28 55412.30 88888.00 2007-05-14 14:04:06.750 134 12323.70 115.33 55412.35 88888.00 2007-05-14 14:04:06.875 134 12323.75 115.33 55412.32 88888.00 2007-05-14 14:04:07.000 134 12323.73 115.25 55412.30 88888.00 2007-05-14 14:04:07.125 134 12323.65 115.25 55412.32 88888.00 2007-05-14 14:04:07.250 134 12323.60 115.20 55412.30 88888.00 2007-05-14 14:04:07.375 134 12323.60 115.22 55412.30 88888.00 2007-05-14 14:04:07.500 134 12323.65 115.20 55412.30 88888.00 2007-05-14 14:04:07.625 134 12323.67 115.22 55412.28 88888.00 2007-05-14 14:04:07.750 134 12323.73 115.20 55412.28 88888.00 2007-05-14 14:04:07.875 134 12323.67 115.25 55412.30 88888.00 2007-05-14 14:04:08.000 134 12323.67 115.22 55412.32 88888.00 2007-05-14 14:04:08.125 134 12323.73 115.17 55412.30 88888.00 2007-05-14 14:04:08.250 134 12323.73 115.20 55412.32 88888.00 2007-05-14 14:04:08.375 134 12323.70 115.20 55412.32 88888.00 2007-05-14 14:04:08.500 134 12323.67 115.20 55412.28 88888.00 2007-05-14 14:04:08.625 134 12323.62 115.15 55412.30 88888.00 2007-05-14 14:04:08.750 134 12323.65 115.15 55412.32 88888.00 2007-05-14 14:04:08.875 134 12323.65 115.17 55412.28 88888.00 2007-05-14 14:04:09.000 134 12323.67 115.15 55412.28 88888.00 2007-05-14 14:04:09.125 134 12323.67 115.15 55412.32 88888.00 2007-05-14 14:04:09.250 134 12323.60 115.12 55412.30 88888.00 2007-05-14 14:04:09.375 134 12323.60 115.12 55412.25 88888.00 2007-05-14 14:04:09.500 134 12323.60 115.12 55412.28 88888.00 2007-05-14 14:04:09.625 134 12323.62 115.10 55412.28 88888.00 2007-05-14 14:04:09.750 134 12323.62 115.12 55412.28 88888.00 2007-05-14 14:04:09.875 134 12323.65 115.12 55412.28 88888.00 2007-05-14 14:04:10.000 134 12323.70 115.12 55412.25 88888.00 2007-05-14 14:04:10.125 134 12323.70 115.10 55412.25 88888.00 2007-05-14 14:04:10.250 134 12323.67 115.10 55412.30 88888.00 2007-05-14 14:04:10.375 134 12323.73 115.12 55412.32 88888.00 2007-05-14 14:04:10.500 134 12323.73 115.15 55412.32 88888.00 2007-05-14 14:04:10.625 134 12323.67 115.12 55412.30 88888.00 2007-05-14 14:04:10.750 134 12323.67 115.15 55412.30 88888.00 2007-05-14 14:04:10.875 134 12323.73 115.15 55412.28 88888.00 2007-05-14 14:04:11.000 134 12323.73 115.10 55412.30 88888.00 2007-05-14 14:04:11.125 134 12323.60 115.03 55412.28 88888.00 2007-05-14 14:04:11.250 134 12323.55 115.00 55412.28 88888.00 2007-05-14 14:04:11.375 134 12323.67 115.10 55412.28 88888.00 2007-05-14 14:04:11.500 134 12323.67 115.08 55412.28 88888.00 2007-05-14 14:04:11.625 134 12323.67 115.08 55412.28 88888.00 2007-05-14 14:04:11.750 134 12323.73 115.10 55412.30 88888.00 2007-05-14 14:04:11.875 134 12323.75 115.08 55412.35 88888.00 2007-05-14 14:04:12.000 134 12323.75 115.05 55412.38 88888.00 2007-05-14 14:04:12.125 134 12323.75 115.05 55412.32 88888.00 2007-05-14 14:04:12.250 134 12323.67 115.03 55412.30 88888.00 2007-05-14 14:04:12.375 134 12323.75 115.03 55412.30 88888.00 2007-05-14 14:04:12.500 134 12323.80 115.08 55412.30 88888.00 2007-05-14 14:04:12.625 134 12323.75 115.05 55412.28 88888.00 2007-05-14 14:04:12.750 134 12323.73 115.00 55412.28 88888.00 2007-05-14 14:04:12.875 134 12323.80 115.00 55412.30 88888.00 2007-05-14 14:04:13.000 134 12323.92 115.03 55412.30 88888.00 2007-05-14 14:04:13.125 134 12323.90 115.00 55412.32 88888.00 2007-05-14 14:04:13.250 134 12323.77 114.97 55412.32 88888.00 2007-05-14 14:04:13.375 134 12323.85 115.00 55412.30 88888.00 2007-05-14 14:04:13.500 134 12323.88 115.00 55412.32 88888.00 2007-05-14 14:04:13.625 134 12323.88 115.05 55412.32 88888.00 2007-05-14 14:04:13.750 134 12323.80 115.03 55412.35 88888.00 2007-05-14 14:04:13.875 134 12323.83 114.97 55412.35 88888.00 2007-05-14 14:04:14.000 134 12323.75 114.95 55412.30 88888.00 2007-05-14 14:04:14.125 134 12323.70 114.90 55412.28 88888.00 2007-05-14 14:04:14.250 134 12323.75 114.97 55412.35 88888.00 2007-05-14 14:04:14.375 134 12323.85 115.03 55412.35 88888.00 2007-05-14 14:04:14.500 134 12323.85 115.03 55412.32 88888.00 2007-05-14 14:04:14.625 134 12323.85 115.00 55412.30 88888.00 2007-05-14 14:04:14.750 134 12323.80 114.97 55412.30 88888.00 2007-05-14 14:04:14.875 134 12323.88 114.95 55412.32 88888.00 2007-05-14 14:04:15.000 134 12323.90 114.95 55412.30 88888.00 2007-05-14 14:04:15.125 134 12323.85 114.95 55412.28 88888.00 2007-05-14 14:04:15.250 134 12323.80 114.88 55412.28 88888.00 2007-05-14 14:04:15.375 134 12323.83 114.88 55412.30 88888.00 2007-05-14 14:04:15.500 134 12323.88 114.85 55412.32 88888.00 2007-05-14 14:04:15.625 134 12323.88 114.92 55412.32 88888.00 2007-05-14 14:04:15.750 134 12323.85 114.92 55412.28 88888.00 2007-05-14 14:04:15.875 134 12323.92 114.97 55412.32 88888.00 2007-05-14 14:04:16.000 134 12323.95 114.90 55412.30 88888.00 2007-05-14 14:04:16.125 134 12323.92 114.85 55412.28 88888.00 2007-05-14 14:04:16.250 134 12323.92 114.88 55412.32 88888.00 2007-05-14 14:04:16.375 134 12323.90 114.88 55412.35 88888.00 2007-05-14 14:04:16.500 134 12323.90 114.90 55412.32 88888.00 2007-05-14 14:04:16.625 134 12323.95 114.90 55412.32 88888.00 2007-05-14 14:04:16.750 134 12323.95 114.88 55412.32 88888.00 2007-05-14 14:04:16.875 134 12323.92 114.88 55412.30 88888.00 2007-05-14 14:04:17.000 134 12323.92 114.85 55412.28 88888.00 2007-05-14 14:04:17.125 134 12323.92 114.83 55412.25 88888.00 2007-05-14 14:04:17.250 134 12323.98 114.88 55412.30 88888.00 2007-05-14 14:04:17.375 134 12324.00 114.92 55412.28 88888.00 2007-05-14 14:04:17.500 134 12323.98 114.85 55412.28 88888.00 2007-05-14 14:04:17.625 134 12323.95 114.83 55412.28 88888.00 2007-05-14 14:04:17.750 134 12323.95 114.85 55412.32 88888.00 2007-05-14 14:04:17.875 134 12323.98 114.85 55412.30 88888.00 2007-05-14 14:04:18.000 134 12323.98 114.80 55412.30 88888.00 2007-05-14 14:04:18.125 134 12324.00 114.85 55412.30 88888.00 2007-05-14 14:04:18.250 134 12324.02 114.83 55412.30 88888.00 2007-05-14 14:04:18.375 134 12324.02 114.88 55412.32 88888.00 2007-05-14 14:04:18.500 134 12324.02 114.90 55412.30 88888.00 2007-05-14 14:04:18.625 134 12323.95 114.85 55412.32 88888.00 2007-05-14 14:04:18.750 134 12323.98 114.83 55412.30 88888.00 2007-05-14 14:04:18.875 134 12324.00 114.83 55412.32 88888.00 2007-05-14 14:04:19.000 134 12324.05 114.83 55412.30 88888.00 2007-05-14 14:04:19.125 134 12324.05 114.83 55412.30 88888.00 2007-05-14 14:04:19.250 134 12323.98 114.75 55412.30 88888.00 2007-05-14 14:04:19.375 134 12324.05 114.75 55412.30 88888.00 2007-05-14 14:04:19.500 134 12324.05 114.78 55412.28 88888.00 2007-05-14 14:04:19.625 134 12324.05 114.72 55412.32 88888.00 2007-05-14 14:04:19.750 134 12324.02 114.75 55412.35 88888.00 2007-05-14 14:04:19.875 134 12324.08 114.80 55412.35 88888.00 2007-05-14 14:04:20.000 134 12324.08 114.78 55412.32 88888.00 2007-05-14 14:04:20.125 134 12324.02 114.75 55412.32 88888.00 2007-05-14 14:04:20.250 134 12323.98 114.75 55412.32 88888.00 2007-05-14 14:04:20.375 134 12324.00 114.78 55412.35 88888.00 2007-05-14 14:04:20.500 134 12324.00 114.75 55412.32 88888.00 2007-05-14 14:04:20.625 134 12323.98 114.72 55412.35 88888.00 2007-05-14 14:04:20.750 134 12324.08 114.72 55412.32 88888.00 2007-05-14 14:04:20.875 134 12324.17 114.72 55412.30 88888.00 2007-05-14 14:04:21.000 134 12324.17 114.75 55412.30 88888.00 2007-05-14 14:04:21.125 134 12324.17 114.78 55412.30 88888.00 2007-05-14 14:04:21.250 134 12324.17 114.80 55412.35 88888.00 2007-05-14 14:04:21.375 134 12324.17 114.75 55412.35 88888.00 2007-05-14 14:04:21.500 134 12324.05 114.70 55412.30 88888.00 2007-05-14 14:04:21.625 134 12324.02 114.67 55412.30 88888.00 2007-05-14 14:04:21.750 134 12324.08 114.70 55412.32 88888.00 2007-05-14 14:04:21.875 134 12324.12 114.70 55412.30 88888.00 2007-05-14 14:04:22.000 134 12324.15 114.70 55412.30 88888.00 2007-05-14 14:04:22.125 134 12324.15 114.65 55412.28 88888.00 2007-05-14 14:04:22.250 134 12324.15 114.62 55412.30 88888.00 2007-05-14 14:04:22.375 134 12324.12 114.65 55412.28 88888.00 2007-05-14 14:04:22.500 134 12324.12 114.67 55412.30 88888.00 2007-05-14 14:04:22.625 134 12324.17 114.70 55412.30 88888.00 2007-05-14 14:04:22.750 134 12324.25 114.70 55412.30 88888.00 2007-05-14 14:04:22.875 134 12324.27 114.67 55412.28 88888.00 2007-05-14 14:04:23.000 134 12324.23 114.65 55412.30 88888.00 2007-05-14 14:04:23.125 134 12324.17 114.62 55412.32 88888.00 2007-05-14 14:04:23.250 134 12324.20 114.62 55412.25 88888.00 2007-05-14 14:04:23.375 134 12324.20 114.62 55412.25 88888.00 2007-05-14 14:04:23.500 134 12324.15 114.60 55412.30 88888.00 2007-05-14 14:04:23.625 134 12324.12 114.60 55412.30 88888.00 2007-05-14 14:04:23.750 134 12324.12 114.67 55412.28 88888.00 2007-05-14 14:04:23.875 134 12324.17 114.67 55412.25 88888.00 2007-05-14 14:04:24.000 134 12324.30 114.70 55412.30 88888.00 2007-05-14 14:04:24.125 134 12324.33 114.70 55412.30 88888.00 2007-05-14 14:04:24.250 134 12324.25 114.62 55412.28 88888.00 2007-05-14 14:04:24.375 134 12324.27 114.60 55412.28 88888.00 2007-05-14 14:04:24.500 134 12324.23 114.65 55412.28 88888.00 2007-05-14 14:04:24.625 134 12324.25 114.62 55412.32 88888.00 2007-05-14 14:04:24.750 134 12324.17 114.60 55412.25 88888.00 2007-05-14 14:04:24.875 134 12324.25 114.62 55412.28 88888.00 2007-05-14 14:04:25.000 134 12324.23 114.62 55412.30 88888.00 2007-05-14 14:04:25.125 134 12324.17 114.58 55412.32 88888.00 2007-05-14 14:04:25.250 134 12324.20 114.55 55412.30 88888.00 2007-05-14 14:04:25.375 134 12324.27 114.58 55412.32 88888.00 2007-05-14 14:04:25.500 134 12324.30 114.60 55412.32 88888.00 2007-05-14 14:04:25.625 134 12324.27 114.60 55412.32 88888.00 2007-05-14 14:04:25.750 134 12324.25 114.58 55412.32 88888.00 2007-05-14 14:04:25.875 134 12324.23 114.55 55412.28 88888.00 2007-05-14 14:04:26.000 134 12324.25 114.62 55412.28 88888.00 2007-05-14 14:04:26.125 134 12324.23 114.60 55412.32 88888.00 2007-05-14 14:04:26.250 134 12324.23 114.53 55412.30 88888.00 2007-05-14 14:04:26.375 134 12324.23 114.58 55412.30 88888.00 2007-05-14 14:04:26.500 134 12324.25 114.60 55412.32 88888.00 2007-05-14 14:04:26.625 134 12324.30 114.58 55412.30 88888.00 2007-05-14 14:04:26.750 134 12324.33 114.58 55412.30 88888.00 2007-05-14 14:04:26.875 134 12324.25 114.55 55412.30 88888.00 2007-05-14 14:04:27.000 134 12324.27 114.55 55412.32 88888.00 2007-05-14 14:04:27.125 134 12324.30 114.47 55412.30 88888.00 2007-05-14 14:04:27.250 134 12324.20 114.50 55412.30 88888.00 2007-05-14 14:04:27.375 134 12324.27 114.58 55412.35 88888.00 2007-05-14 14:04:27.500 134 12324.30 114.58 55412.38 88888.00 2007-05-14 14:04:27.625 134 12324.30 114.53 55412.32 88888.00 2007-05-14 14:04:27.750 134 12324.33 114.55 55412.32 88888.00 2007-05-14 14:04:27.875 134 12324.30 114.50 55412.28 88888.00 2007-05-14 14:04:28.000 134 12324.30 114.53 55412.28 88888.00 2007-05-14 14:04:28.125 134 12324.35 114.53 55412.28 88888.00 2007-05-14 14:04:28.250 134 12324.30 114.55 55412.25 88888.00 2007-05-14 14:04:28.375 134 12324.30 114.50 55412.25 88888.00 2007-05-14 14:04:28.500 134 12324.30 114.53 55412.25 88888.00 2007-05-14 14:04:28.625 134 12324.33 114.58 55412.28 88888.00 2007-05-14 14:04:28.750 134 12324.38 114.58 55412.30 88888.00 2007-05-14 14:04:28.875 134 12324.38 114.58 55412.25 88888.00 2007-05-14 14:04:29.000 134 12324.35 114.58 55412.30 88888.00 2007-05-14 14:04:29.125 134 12324.30 114.55 55412.28 88888.00 2007-05-14 14:04:29.250 134 12324.23 114.53 55412.25 88888.00 2007-05-14 14:04:29.375 134 12324.23 114.50 55412.22 88888.00 2007-05-14 14:04:29.500 134 12324.25 114.50 55412.25 88888.00 2007-05-14 14:04:29.625 134 12324.30 114.53 55412.30 88888.00 2007-05-14 14:04:29.750 134 12324.33 114.50 55412.30 88888.00 2007-05-14 14:04:29.875 134 12324.27 114.50 55412.28 88888.00 2007-05-14 14:04:30.000 134 12324.27 114.53 55412.28 88888.00 2007-05-14 14:04:30.125 134 12324.35 114.60 55412.30 88888.00 2007-05-14 14:04:30.250 134 12324.35 114.53 55412.28 88888.00 2007-05-14 14:04:30.375 134 12324.33 114.47 55412.25 88888.00 2007-05-14 14:04:30.500 134 12324.25 114.45 55412.28 88888.00 2007-05-14 14:04:30.625 134 12324.23 114.45 55412.28 88888.00 2007-05-14 14:04:30.750 134 12324.33 114.50 55412.28 88888.00 2007-05-14 14:04:30.875 134 12324.33 114.53 55412.30 88888.00 2007-05-14 14:04:31.000 134 12324.27 114.50 55412.28 88888.00 2007-05-14 14:04:31.125 134 12324.25 114.53 55412.32 88888.00 2007-05-14 14:04:31.250 134 12324.23 114.50 55412.30 88888.00 2007-05-14 14:04:31.375 134 12324.20 114.47 55412.32 88888.00 2007-05-14 14:04:31.500 134 12324.27 114.45 55412.32 88888.00 2007-05-14 14:04:31.625 134 12324.27 114.45 55412.30 88888.00 2007-05-14 14:04:31.750 134 12324.27 114.42 55412.30 88888.00 2007-05-14 14:04:31.875 134 12324.30 114.45 55412.32 88888.00 2007-05-14 14:04:32.000 134 12324.33 114.42 55412.32 88888.00 2007-05-14 14:04:32.125 134 12324.23 114.38 55412.30 88888.00 2007-05-14 14:04:32.250 134 12324.17 114.38 55412.30 88888.00 2007-05-14 14:04:32.375 134 12324.23 114.40 55412.30 88888.00 2007-05-14 14:04:32.500 134 12324.25 114.42 55412.32 88888.00 2007-05-14 14:04:32.625 134 12324.25 114.45 55412.28 88888.00 2007-05-14 14:04:32.750 134 12324.20 114.45 55412.30 88888.00 2007-05-14 14:04:32.875 134 12324.23 114.45 55412.28 88888.00 2007-05-14 14:04:33.000 134 12324.25 114.45 55412.32 88888.00 2007-05-14 14:04:33.125 134 12324.25 114.50 55412.35 88888.00 2007-05-14 14:04:33.250 134 12324.27 114.50 55412.32 88888.00 2007-05-14 14:04:33.375 134 12324.30 114.40 55412.32 88888.00 2007-05-14 14:04:33.500 134 12324.25 114.38 55412.30 88888.00 2007-05-14 14:04:33.625 134 12324.25 114.40 55412.28 88888.00 2007-05-14 14:04:33.750 134 12324.35 114.47 55412.30 88888.00 2007-05-14 14:04:33.875 134 12324.38 114.47 55412.30 88888.00 2007-05-14 14:04:34.000 134 12324.35 114.45 55412.28 88888.00 2007-05-14 14:04:34.125 134 12324.27 114.42 55412.28 88888.00 2007-05-14 14:04:34.250 134 12324.27 114.38 55412.28 88888.00 2007-05-14 14:04:34.375 134 12324.27 114.38 55412.30 88888.00 2007-05-14 14:04:34.500 134 12324.33 114.35 55412.28 88888.00 2007-05-14 14:04:34.625 134 12324.38 114.38 55412.28 88888.00 2007-05-14 14:04:34.750 134 12324.38 114.38 55412.28 88888.00 2007-05-14 14:04:34.875 134 12324.30 114.35 55412.28 88888.00 2007-05-14 14:04:35.000 134 12324.27 114.38 55412.28 88888.00 2007-05-14 14:04:35.125 134 12324.27 114.38 55412.30 88888.00 2007-05-14 14:04:35.250 134 12324.30 114.40 55412.32 88888.00 2007-05-14 14:04:35.375 134 12324.27 114.40 55412.35 88888.00 2007-05-14 14:04:35.500 134 12324.20 114.38 55412.38 88888.00 2007-05-14 14:04:35.625 134 12324.23 114.35 55412.35 88888.00 2007-05-14 14:04:35.750 134 12324.23 114.35 55412.32 88888.00 2007-05-14 14:04:35.875 134 12324.27 114.33 55412.35 88888.00 2007-05-14 14:04:36.000 134 12324.33 114.35 55412.35 88888.00 2007-05-14 14:04:36.125 134 12324.38 114.40 55412.40 88888.00 2007-05-14 14:04:36.250 134 12324.23 114.35 55412.35 88888.00 2007-05-14 14:04:36.375 134 12324.20 114.33 55412.35 88888.00 2007-05-14 14:04:36.500 134 12324.23 114.35 55412.35 88888.00 2007-05-14 14:04:36.625 134 12324.35 114.38 55412.38 88888.00 2007-05-14 14:04:36.750 134 12324.25 114.38 55412.35 88888.00 2007-05-14 14:04:36.875 134 12324.15 114.30 55412.30 88888.00 2007-05-14 14:04:37.000 134 12324.15 114.30 55412.32 88888.00 2007-05-14 14:04:37.125 134 12324.25 114.38 55412.38 88888.00 2007-05-14 14:04:37.250 134 12324.38 114.38 55412.38 88888.00 2007-05-14 14:04:37.375 134 12324.42 114.38 55412.32 88888.00 2007-05-14 14:04:37.500 134 12324.35 114.33 55412.30 88888.00 2007-05-14 14:04:37.625 134 12324.30 114.35 55412.32 88888.00 2007-05-14 14:04:37.750 134 12324.38 114.40 55412.38 88888.00 2007-05-14 14:04:37.875 134 12324.33 114.38 55412.32 88888.00 2007-05-14 14:04:38.000 134 12324.27 114.33 55412.32 88888.00 2007-05-14 14:04:38.125 134 12324.30 114.30 55412.35 88888.00 2007-05-14 14:04:38.250 134 12324.38 114.35 55412.35 88888.00 2007-05-14 14:04:38.375 134 12324.35 114.33 55412.38 88888.00 2007-05-14 14:04:38.500 134 12324.30 114.33 55412.38 88888.00 2007-05-14 14:04:38.625 134 12324.27 114.28 55412.38 88888.00 2007-05-14 14:04:38.750 134 12324.27 114.28 55412.38 88888.00 2007-05-14 14:04:38.875 134 12324.30 114.33 55412.40 88888.00 2007-05-14 14:04:39.000 134 12324.23 114.35 55412.35 88888.00 2007-05-14 14:04:39.125 134 12324.25 114.35 55412.40 88888.00 2007-05-14 14:04:39.250 134 12324.27 114.28 55412.40 88888.00 2007-05-14 14:04:39.375 134 12324.38 114.33 55412.40 88888.00 2007-05-14 14:04:39.500 134 12324.38 114.33 55412.38 88888.00 2007-05-14 14:04:39.625 134 12324.33 114.35 55412.40 88888.00 2007-05-14 14:04:39.750 134 12324.27 114.33 55412.40 88888.00 2007-05-14 14:04:39.875 134 12324.30 114.28 55412.38 88888.00 2007-05-14 14:04:40.000 134 12324.27 114.25 55412.35 88888.00 2007-05-14 14:04:40.125 134 12324.25 114.30 55412.40 88888.00 2007-05-14 14:04:40.250 134 12324.25 114.33 55412.40 88888.00 2007-05-14 14:04:40.375 134 12324.27 114.33 55412.43 88888.00 2007-05-14 14:04:40.500 134 12324.30 114.33 55412.40 88888.00 2007-05-14 14:04:40.625 134 12324.38 114.35 55412.40 88888.00 2007-05-14 14:04:40.750 134 12324.30 114.33 55412.43 88888.00 2007-05-14 14:04:40.875 134 12324.23 114.28 55412.43 88888.00 2007-05-14 14:04:41.000 134 12324.27 114.30 55412.38 88888.00 2007-05-14 14:04:41.125 134 12324.27 114.25 55412.35 88888.00 2007-05-14 14:04:41.250 134 12324.15 114.25 55412.38 88888.00 2007-05-14 14:04:41.375 134 12324.20 114.25 55412.38 88888.00 2007-05-14 14:04:41.500 134 12324.23 114.28 55412.40 88888.00 2007-05-14 14:04:41.625 134 12324.30 114.25 55412.40 88888.00 2007-05-14 14:04:41.750 134 12324.33 114.17 55412.43 88888.00 2007-05-14 14:04:41.875 134 12324.33 114.17 55412.43 88888.00 2007-05-14 14:04:42.000 134 12324.27 114.20 55412.40 88888.00 2007-05-14 14:04:42.125 134 12324.27 114.25 55412.43 88888.00 2007-05-14 14:04:42.250 134 12324.30 114.28 55412.43 88888.00 2007-05-14 14:04:42.375 134 12324.35 114.35 55412.38 88888.00 2007-05-14 14:04:42.500 134 12324.25 114.28 55412.35 88888.00 2007-05-14 14:04:42.625 134 12324.23 114.15 55412.35 88888.00 2007-05-14 14:04:42.750 134 12324.27 114.15 55412.35 88888.00 2007-05-14 14:04:42.875 134 12324.38 114.20 55412.35 88888.00 2007-05-14 14:04:43.000 134 12324.45 114.22 55412.35 88888.00 2007-05-14 14:04:43.125 134 12324.40 114.22 55412.38 88888.00 2007-05-14 14:04:43.250 134 12324.30 114.15 55412.38 88888.00 2007-05-14 14:04:43.375 134 12324.38 114.20 55412.40 88888.00 2007-05-14 14:04:43.500 134 12324.42 114.25 55412.38 88888.00 2007-05-14 14:04:43.625 134 12324.38 114.20 55412.35 88888.00 2007-05-14 14:04:43.750 134 12324.35 114.15 55412.35 88888.00 2007-05-14 14:04:43.875 134 12324.33 114.20 55412.40 88888.00 2007-05-14 14:04:44.000 134 12324.40 114.20 55412.43 88888.00 2007-05-14 14:04:44.125 134 12324.45 114.20 55412.45 88888.00 2007-05-14 14:04:44.250 134 12324.42 114.22 55412.43 88888.00 2007-05-14 14:04:44.375 134 12324.42 114.20 55412.43 88888.00 2007-05-14 14:04:44.500 134 12324.38 114.17 55412.43 88888.00 2007-05-14 14:04:44.625 134 12324.38 114.15 55412.40 88888.00 2007-05-14 14:04:44.750 134 12324.38 114.10 55412.35 88888.00 2007-05-14 14:04:44.875 134 12324.42 114.15 55412.40 88888.00 2007-05-14 14:04:45.000 134 12324.42 114.12 55412.43 88888.00 2007-05-14 14:04:45.125 134 12324.40 114.17 55412.45 88888.00 2007-05-14 14:04:45.250 134 12324.33 114.17 55412.47 88888.00 2007-05-14 14:04:45.375 134 12324.40 114.17 55412.45 88888.00 2007-05-14 14:04:45.500 134 12324.42 114.20 55412.43 88888.00 2007-05-14 14:04:45.625 134 12324.40 114.15 55412.40 88888.00 2007-05-14 14:04:45.750 134 12324.35 114.15 55412.40 88888.00 2007-05-14 14:04:45.875 134 12324.40 114.20 55412.45 88888.00 2007-05-14 14:04:46.000 134 12324.50 114.25 55412.45 88888.00 2007-05-14 14:04:46.125 134 12324.45 114.20 55412.47 88888.00 2007-05-14 14:04:46.250 134 12324.35 114.15 55412.47 88888.00 2007-05-14 14:04:46.375 134 12324.40 114.17 55412.45 88888.00 2007-05-14 14:04:46.500 134 12324.35 114.17 55412.43 88888.00 2007-05-14 14:04:46.625 134 12324.40 114.20 55412.45 88888.00 2007-05-14 14:04:46.750 134 12324.38 114.10 55412.43 88888.00 2007-05-14 14:04:46.875 134 12324.35 114.08 55412.43 88888.00 2007-05-14 14:04:47.000 134 12324.30 114.08 55412.40 88888.00 2007-05-14 14:04:47.125 134 12324.27 114.17 55412.43 88888.00 2007-05-14 14:04:47.250 134 12324.25 114.12 55412.40 88888.00 2007-05-14 14:04:47.375 134 12324.27 114.12 55412.40 88888.00 2007-05-14 14:04:47.500 134 12324.40 114.20 55412.40 88888.00 2007-05-14 14:04:47.625 134 12324.38 114.17 55412.40 88888.00 2007-05-14 14:04:47.750 134 12324.30 114.10 55412.40 88888.00 2007-05-14 14:04:47.875 134 12324.30 114.12 55412.43 88888.00 2007-05-14 14:04:48.000 134 12324.42 114.22 55412.43 88888.00 2007-05-14 14:04:48.125 134 12324.40 114.20 55412.43 88888.00 2007-05-14 14:04:48.250 134 12324.38 114.20 55412.40 88888.00 2007-05-14 14:04:48.375 134 12324.45 114.20 55412.43 88888.00 2007-05-14 14:04:48.500 134 12324.50 114.17 55412.45 88888.00 2007-05-14 14:04:48.625 134 12324.42 114.17 55412.47 88888.00 2007-05-14 14:04:48.750 134 12324.38 114.15 55412.45 88888.00 2007-05-14 14:04:48.875 134 12324.42 114.12 55412.43 88888.00 2007-05-14 14:04:49.000 134 12324.40 114.17 55412.43 88888.00 2007-05-14 14:04:49.125 134 12324.38 114.15 55412.45 88888.00 2007-05-14 14:04:49.250 134 12324.23 114.05 55412.40 88888.00 2007-05-14 14:04:49.375 134 12324.25 114.08 55412.43 88888.00 2007-05-14 14:04:49.500 134 12324.38 114.12 55412.43 88888.00 2007-05-14 14:04:49.625 134 12324.45 114.15 55412.45 88888.00 2007-05-14 14:04:49.750 134 12324.45 114.20 55412.47 88888.00 2007-05-14 14:04:49.875 134 12324.45 114.22 55412.47 88888.00 2007-05-14 14:04:50.000 134 12324.40 114.25 55412.45 88888.00 2007-05-14 14:04:50.125 134 12324.27 114.10 55412.43 88888.00 2007-05-14 14:04:50.250 134 12324.23 114.03 55412.43 88888.00 2007-05-14 14:04:50.375 134 12324.25 114.05 55412.40 88888.00 2007-05-14 14:04:50.500 134 12324.27 114.10 55412.43 88888.00 2007-05-14 14:04:50.625 134 12324.30 114.08 55412.45 88888.00 2007-05-14 14:04:50.750 134 12324.27 114.08 55412.40 88888.00 2007-05-14 14:04:50.875 134 12324.33 114.12 55412.45 88888.00 2007-05-14 14:04:51.000 134 12324.30 114.12 55412.43 88888.00 2007-05-14 14:04:51.125 134 12324.27 114.08 55412.45 88888.00 2007-05-14 14:04:51.250 134 12324.25 114.12 55412.47 88888.00 2007-05-14 14:04:51.375 134 12324.33 114.17 55412.50 88888.00 2007-05-14 14:04:51.500 134 12324.42 114.15 55412.50 88888.00 2007-05-14 14:04:51.625 134 12324.38 114.10 55412.47 88888.00 2007-05-14 14:04:51.750 134 12324.30 114.12 55412.45 88888.00 2007-05-14 14:04:51.875 134 12324.25 114.10 55412.45 88888.00 2007-05-14 14:04:52.000 134 12324.30 114.10 55412.47 88888.00 2007-05-14 14:04:52.125 134 12324.30 114.15 55412.50 88888.00 2007-05-14 14:04:52.250 134 12324.23 114.12 55412.47 88888.00 2007-05-14 14:04:52.375 134 12324.23 114.15 55412.47 88888.00 2007-05-14 14:04:52.500 134 12324.15 114.12 55412.47 88888.00 2007-05-14 14:04:52.625 134 12324.12 114.03 55412.45 88888.00 2007-05-14 14:04:52.750 134 12324.27 114.05 55412.45 88888.00 2007-05-14 14:04:52.875 134 12324.30 114.08 55412.43 88888.00 2007-05-14 14:04:53.000 134 12324.30 114.10 55412.43 88888.00 2007-05-14 14:04:53.125 134 12324.27 114.08 55412.43 88888.00 2007-05-14 14:04:53.250 134 12324.30 114.12 55412.47 88888.00 2007-05-14 14:04:53.375 134 12324.38 114.15 55412.45 88888.00 2007-05-14 14:04:53.500 134 12324.38 114.12 55412.47 88888.00 2007-05-14 14:04:53.625 134 12324.30 114.10 55412.47 88888.00 2007-05-14 14:04:53.750 134 12324.25 114.10 55412.47 88888.00 2007-05-14 14:04:53.875 134 12324.30 114.08 55412.47 88888.00 2007-05-14 14:04:54.000 134 12324.38 114.08 55412.47 88888.00 2007-05-14 14:04:54.125 134 12324.42 114.17 55412.53 88888.00 2007-05-14 14:04:54.250 134 12324.33 114.20 55412.50 88888.00 2007-05-14 14:04:54.375 134 12324.30 114.20 55412.50 88888.00 2007-05-14 14:04:54.500 134 12324.30 114.15 55412.47 88888.00 2007-05-14 14:04:54.625 134 12324.38 114.10 55412.50 88888.00 2007-05-14 14:04:54.750 134 12324.35 114.08 55412.50 88888.00 2007-05-14 14:04:54.875 134 12324.35 114.10 55412.50 88888.00 2007-05-14 14:04:55.000 134 12324.35 114.15 55412.50 88888.00 2007-05-14 14:04:55.125 134 12324.27 114.15 55412.50 88888.00 2007-05-14 14:04:55.250 134 12324.23 114.10 55412.50 88888.00 2007-05-14 14:04:55.375 134 12324.30 114.12 55412.47 88888.00 2007-05-14 14:04:55.500 134 12324.27 114.08 55412.47 88888.00 2007-05-14 14:04:55.625 134 12324.25 114.08 55412.47 88888.00 2007-05-14 14:04:55.750 134 12324.25 114.05 55412.47 88888.00 2007-05-14 14:04:55.875 134 12324.27 114.03 55412.47 88888.00 2007-05-14 14:04:56.000 134 12324.30 114.03 55412.45 88888.00 2007-05-14 14:04:56.125 134 12324.35 114.15 55412.47 88888.00 2007-05-14 14:04:56.250 134 12324.30 114.08 55412.45 88888.00 2007-05-14 14:04:56.375 134 12324.30 114.05 55412.43 88888.00 2007-05-14 14:04:56.500 134 12324.27 114.08 55412.45 88888.00 2007-05-14 14:04:56.625 134 12324.27 114.08 55412.47 88888.00 2007-05-14 14:04:56.750 134 12324.33 114.10 55412.50 88888.00 2007-05-14 14:04:56.875 134 12324.27 114.08 55412.47 88888.00 2007-05-14 14:04:57.000 134 12324.23 114.08 55412.45 88888.00 2007-05-14 14:04:57.125 134 12324.25 114.10 55412.50 88888.00 2007-05-14 14:04:57.250 134 12324.25 114.15 55412.53 88888.00 2007-05-14 14:04:57.375 134 12324.30 114.15 55412.47 88888.00 2007-05-14 14:04:57.500 134 12324.20 114.12 55412.43 88888.00 2007-05-14 14:04:57.625 134 12324.15 114.10 55412.45 88888.00 2007-05-14 14:04:57.750 134 12324.20 114.15 55412.50 88888.00 2007-05-14 14:04:57.875 134 12324.25 114.10 55412.47 88888.00 2007-05-14 14:04:58.000 134 12324.30 114.10 55412.53 88888.00 2007-05-14 14:04:58.125 134 12324.33 114.08 55412.55 88888.00 2007-05-14 14:04:58.250 134 12324.25 114.08 55412.53 88888.00 2007-05-14 14:04:58.375 134 12324.33 114.10 55412.50 88888.00 2007-05-14 14:04:58.500 134 12324.33 114.10 55412.53 88888.00 2007-05-14 14:04:58.625 134 12324.33 114.10 55412.53 88888.00 2007-05-14 14:04:58.750 134 12324.30 114.12 55412.50 88888.00 2007-05-14 14:04:58.875 134 12324.25 114.08 55412.43 88888.00 2007-05-14 14:04:59.000 134 12324.20 114.08 55412.43 88888.00 2007-05-14 14:04:59.125 134 12324.20 114.10 55412.47 88888.00 2007-05-14 14:04:59.250 134 12324.20 114.15 55412.50 88888.00 2007-05-14 14:04:59.375 134 12324.25 114.15 55412.50 88888.00 2007-05-14 14:04:59.500 134 12324.25 114.12 55412.50 88888.00 2007-05-14 14:04:59.625 134 12324.20 114.10 55412.45 88888.00 2007-05-14 14:04:59.750 134 12324.23 114.12 55412.45 88888.00 2007-05-14 14:04:59.875 134 12324.33 114.12 55412.47 88888.00 2007-05-14 14:05:00.000 134 12324.35 114.15 55412.47 88888.00 2007-05-14 14:05:00.125 134 12324.35 114.15 55412.47 88888.00 2007-05-14 14:05:00.250 134 12324.30 114.10 55412.50 88888.00 2007-05-14 14:05:00.375 134 12324.30 114.08 55412.50 88888.00 2007-05-14 14:05:00.500 134 12324.27 114.12 55412.50 88888.00 2007-05-14 14:05:00.625 134 12324.20 114.17 55412.53 88888.00 2007-05-14 14:05:00.750 134 12324.23 114.20 55412.50 88888.00 2007-05-14 14:05:00.875 134 12324.25 114.20 55412.50 88888.00 2007-05-14 14:05:01.000 134 12324.25 114.17 55412.47 88888.00 2007-05-14 14:05:01.125 134 12324.25 114.12 55412.47 88888.00 2007-05-14 14:05:01.250 134 12324.27 114.15 55412.50 88888.00 2007-05-14 14:05:01.375 134 12324.30 114.17 55412.50 88888.00 2007-05-14 14:05:01.500 134 12324.30 114.17 55412.50 88888.00 2007-05-14 14:05:01.625 134 12324.35 114.22 55412.53 88888.00 2007-05-14 14:05:01.750 134 12324.35 114.25 55412.50 88888.00 2007-05-14 14:05:01.875 134 12324.30 114.20 55412.50 88888.00 2007-05-14 14:05:02.000 134 12324.27 114.17 55412.53 88888.00 2007-05-14 14:05:02.125 134 12324.20 114.12 55412.53 88888.00 2007-05-14 14:05:02.250 134 12324.20 114.12 55412.55 88888.00 2007-05-14 14:05:02.375 134 12324.40 114.20 55412.57 88888.00 2007-05-14 14:05:02.500 134 12324.45 114.17 55412.55 88888.00 2007-05-14 14:05:02.625 134 12324.33 114.10 55412.50 88888.00 2007-05-14 14:05:02.750 134 12324.23 114.10 55412.53 88888.00 2007-05-14 14:05:02.875 134 12324.27 114.17 55412.53 88888.00 2007-05-14 14:05:03.000 134 12324.38 114.22 55412.50 88888.00 2007-05-14 14:05:03.125 134 12324.42 114.22 55412.53 88888.00 2007-05-14 14:05:03.250 134 12324.45 114.20 55412.53 88888.00 2007-05-14 14:05:03.375 134 12324.35 114.15 55412.50 88888.00 2007-05-14 14:05:03.500 134 12324.23 114.12 55412.53 88888.00 2007-05-14 14:05:03.625 134 12324.33 114.15 55412.53 88888.00 2007-05-14 14:05:03.750 134 12324.38 114.20 55412.55 88888.00 2007-05-14 14:05:03.875 134 12324.33 114.17 55412.55 88888.00 2007-05-14 14:05:04.000 134 12324.25 114.12 55412.53 88888.00 2007-05-14 14:05:04.125 134 12324.30 114.12 55412.55 88888.00 2007-05-14 14:05:04.250 134 12324.38 114.12 55412.53 88888.00 2007-05-14 14:05:04.375 134 12324.35 114.15 55412.50 88888.00 2007-05-14 14:05:04.500 134 12324.33 114.17 55412.50 88888.00 2007-05-14 14:05:04.625 134 12324.33 114.20 55412.55 88888.00 2007-05-14 14:05:04.750 134 12324.38 114.22 55412.50 88888.00 2007-05-14 14:05:04.875 134 12324.38 114.25 55412.53 88888.00 2007-05-14 14:05:05.000 134 12324.30 114.28 55412.53 88888.00 2007-05-14 14:05:05.125 134 12324.33 114.25 55412.53 88888.00 2007-05-14 14:05:05.250 134 12324.23 114.20 55412.50 88888.00 2007-05-14 14:05:05.375 134 12324.23 114.12 55412.47 88888.00 2007-05-14 14:05:05.500 134 12324.25 114.17 55412.50 88888.00 2007-05-14 14:05:05.625 134 12324.23 114.20 55412.50 88888.00 2007-05-14 14:05:05.750 134 12324.23 114.22 55412.53 88888.00 2007-05-14 14:05:05.875 134 12324.23 114.28 55412.55 88888.00 2007-05-14 14:05:06.000 134 12324.23 114.25 55412.53 88888.00 2007-05-14 14:05:06.125 134 12324.15 114.20 55412.53 88888.00 2007-05-14 14:05:06.250 134 12324.17 114.20 55412.57 88888.00 2007-05-14 14:05:06.375 134 12324.27 114.25 55412.55 88888.00 2007-05-14 14:05:06.500 134 12324.27 114.22 55412.53 88888.00 2007-05-14 14:05:06.625 134 12324.20 114.20 55412.50 88888.00 2007-05-14 14:05:06.750 134 12324.25 114.20 55412.50 88888.00 2007-05-14 14:05:06.875 134 12324.27 114.22 55412.47 88888.00 2007-05-14 14:05:07.000 134 12324.23 114.25 55412.50 88888.00 2007-05-14 14:05:07.125 134 12324.17 114.22 55412.55 88888.00 2007-05-14 14:05:07.250 134 12324.17 114.20 55412.50 88888.00 2007-05-14 14:05:07.375 134 12324.27 114.30 55412.50 88888.00 2007-05-14 14:05:07.500 134 12324.25 114.30 55412.53 88888.00 2007-05-14 14:05:07.625 134 12324.17 114.28 55412.55 88888.00 2007-05-14 14:05:07.750 134 12324.15 114.22 55412.50 88888.00 2007-05-14 14:05:07.875 134 12324.17 114.22 55412.47 88888.00 2007-05-14 14:05:08.000 134 12324.20 114.17 55412.47 88888.00 2007-05-14 14:05:08.125 134 12324.23 114.22 55412.53 88888.00 2007-05-14 14:05:08.250 134 12324.23 114.25 55412.53 88888.00 2007-05-14 14:05:08.375 134 12324.25 114.33 55412.53 88888.00 2007-05-14 14:05:08.500 134 12324.23 114.30 55412.50 88888.00 2007-05-14 14:05:08.625 134 12324.23 114.33 55412.53 88888.00 2007-05-14 14:05:08.750 134 12324.27 114.28 55412.53 88888.00 2007-05-14 14:05:08.875 134 12324.30 114.28 55412.50 88888.00 2007-05-14 14:05:09.000 134 12324.23 114.33 55412.50 88888.00 2007-05-14 14:05:09.125 134 12324.15 114.28 55412.55 88888.00 2007-05-14 14:05:09.250 134 12324.15 114.20 55412.50 88888.00 2007-05-14 14:05:09.375 134 12324.17 114.25 55412.53 88888.00 2007-05-14 14:05:09.500 134 12324.20 114.35 55412.53 88888.00 2007-05-14 14:05:09.625 134 12324.17 114.33 55412.50 88888.00 2007-05-14 14:05:09.750 134 12324.17 114.33 55412.53 88888.00 2007-05-14 14:05:09.875 134 12324.30 114.33 55412.50 88888.00 2007-05-14 14:05:10.000 134 12324.33 114.30 55412.50 88888.00 2007-05-14 14:05:10.125 134 12324.25 114.30 55412.50 88888.00 2007-05-14 14:05:10.250 134 12324.20 114.30 55412.50 88888.00 2007-05-14 14:05:10.375 134 12324.27 114.33 55412.53 88888.00 2007-05-14 14:05:10.500 134 12324.30 114.33 55412.55 88888.00 2007-05-14 14:05:10.625 134 12324.27 114.33 55412.55 88888.00 2007-05-14 14:05:10.750 134 12324.23 114.33 55412.53 88888.00 2007-05-14 14:05:10.875 134 12324.17 114.30 55412.50 88888.00 2007-05-14 14:05:11.000 134 12324.23 114.35 55412.53 88888.00 2007-05-14 14:05:11.125 134 12324.25 114.35 55412.53 88888.00 2007-05-14 14:05:11.250 134 12324.15 114.38 55412.55 88888.00 2007-05-14 14:05:11.375 134 12324.17 114.35 55412.50 88888.00 2007-05-14 14:05:11.500 134 12324.15 114.38 55412.55 88888.00 2007-05-14 14:05:11.625 134 12324.17 114.40 55412.57 88888.00 2007-05-14 14:05:11.750 134 12324.23 114.38 55412.55 88888.00 2007-05-14 14:05:11.875 134 12324.25 114.35 55412.55 88888.00 2007-05-14 14:05:12.000 134 12324.27 114.40 55412.55 88888.00 2007-05-14 14:05:12.125 134 12324.23 114.40 55412.57 88888.00 2007-05-14 14:05:12.250 134 12324.23 114.35 55412.53 88888.00 2007-05-14 14:05:12.375 134 12324.27 114.35 55412.53 88888.00 2007-05-14 14:05:12.500 134 12324.23 114.40 55412.55 88888.00 2007-05-14 14:05:12.625 134 12324.23 114.42 55412.55 88888.00 2007-05-14 14:05:12.750 134 12324.27 114.38 55412.55 88888.00 2007-05-14 14:05:12.875 134 12324.23 114.38 55412.50 88888.00 2007-05-14 14:05:13.000 134 12324.25 114.40 55412.53 88888.00 2007-05-14 14:05:13.125 134 12324.27 114.45 55412.60 88888.00 2007-05-14 14:05:13.250 134 12324.23 114.50 55412.60 88888.00 2007-05-14 14:05:13.375 134 12324.20 114.45 55412.57 88888.00 2007-05-14 14:05:13.500 134 12324.20 114.42 55412.57 88888.00 2007-05-14 14:05:13.625 134 12324.20 114.42 55412.55 88888.00 2007-05-14 14:05:13.750 134 12324.23 114.42 55412.53 88888.00 2007-05-14 14:05:13.875 134 12324.23 114.40 55412.53 88888.00 2007-05-14 14:05:14.000 134 12324.25 114.42 55412.53 88888.00 2007-05-14 14:05:14.125 134 12324.23 114.42 55412.50 88888.00 2007-05-14 14:05:14.250 134 12324.17 114.40 55412.50 88888.00 2007-05-14 14:05:14.375 134 12324.27 114.47 55412.53 88888.00 2007-05-14 14:05:14.500 134 12324.33 114.50 55412.53 88888.00 2007-05-14 14:05:14.625 134 12324.27 114.50 55412.53 88888.00 2007-05-14 14:05:14.750 134 12324.20 114.47 55412.50 88888.00 2007-05-14 14:05:14.875 134 12324.20 114.47 55412.50 88888.00 2007-05-14 14:05:15.000 134 12324.20 114.47 55412.47 88888.00 2007-05-14 14:05:15.125 134 12324.20 114.42 55412.50 88888.00 2007-05-14 14:05:15.250 134 12324.27 114.47 55412.53 88888.00 2007-05-14 14:05:15.375 134 12324.33 114.55 55412.55 88888.00 2007-05-14 14:05:15.500 134 12324.25 114.53 55412.53 88888.00 2007-05-14 14:05:15.625 134 12324.17 114.53 55412.55 88888.00 2007-05-14 14:05:15.750 134 12324.17 114.58 55412.57 88888.00 2007-05-14 14:05:15.875 134 12324.20 114.50 55412.55 88888.00 2007-05-14 14:05:16.000 134 12324.23 114.50 55412.50 88888.00 2007-05-14 14:05:16.125 134 12324.23 114.50 55412.53 88888.00 2007-05-14 14:05:16.250 134 12324.20 114.53 55412.53 88888.00 2007-05-14 14:05:16.375 134 12324.25 114.53 55412.53 88888.00 2007-05-14 14:05:16.500 134 12324.27 114.50 55412.53 88888.00 2007-05-14 14:05:16.625 134 12324.20 114.47 55412.53 88888.00 2007-05-14 14:05:16.750 134 12324.20 114.53 55412.53 88888.00 2007-05-14 14:05:16.875 134 12324.20 114.58 55412.55 88888.00 2007-05-14 14:05:17.000 134 12324.27 114.60 55412.55 88888.00 2007-05-14 14:05:17.125 134 12324.23 114.55 55412.55 88888.00 2007-05-14 14:05:17.250 134 12324.23 114.53 55412.55 88888.00 2007-05-14 14:05:17.375 134 12324.25 114.58 55412.55 88888.00 2007-05-14 14:05:17.500 134 12324.25 114.58 55412.53 88888.00 2007-05-14 14:05:17.625 134 12324.17 114.55 55412.55 88888.00 2007-05-14 14:05:17.750 134 12324.15 114.55 55412.57 88888.00 2007-05-14 14:05:17.875 134 12324.23 114.65 55412.57 88888.00 2007-05-14 14:05:18.000 134 12324.23 114.62 55412.57 88888.00 2007-05-14 14:05:18.125 134 12324.17 114.60 55412.55 88888.00 2007-05-14 14:05:18.250 134 12324.15 114.60 55412.55 88888.00 2007-05-14 14:05:18.375 134 12324.15 114.62 55412.53 88888.00 2007-05-14 14:05:18.500 134 12324.10 114.67 55412.50 88888.00 2007-05-14 14:05:18.625 134 12324.20 114.70 55412.53 88888.00 2007-05-14 14:05:18.750 134 12324.25 114.67 55412.55 88888.00 2007-05-14 14:05:18.875 134 12324.20 114.60 55412.53 88888.00 2007-05-14 14:05:19.000 134 12324.25 114.65 55412.50 88888.00 2007-05-14 14:05:19.125 134 12324.30 114.62 55412.50 88888.00 2007-05-14 14:05:19.250 134 12324.17 114.53 55412.50 88888.00 2007-05-14 14:05:19.375 134 12324.20 114.58 55412.53 88888.00 2007-05-14 14:05:19.500 134 12324.23 114.62 55412.47 88888.00 2007-05-14 14:05:19.625 134 12324.17 114.65 55412.50 88888.00 2007-05-14 14:05:19.750 134 12324.12 114.67 55412.50 88888.00 2007-05-14 14:05:19.875 134 12324.10 114.65 55412.50 88888.00 2007-05-14 14:05:20.000 134 12324.15 114.65 55412.50 88888.00 2007-05-14 14:05:20.125 134 12324.17 114.70 55412.50 88888.00 2007-05-14 14:05:20.250 134 12324.15 114.75 55412.53 88888.00 2007-05-14 14:05:20.375 134 12324.17 114.75 55412.53 88888.00 2007-05-14 14:05:20.500 134 12324.17 114.67 55412.53 88888.00 2007-05-14 14:05:20.625 134 12324.10 114.60 55412.45 88888.00 2007-05-14 14:05:20.750 134 12324.08 114.58 55412.45 88888.00 2007-05-14 14:05:20.875 134 12324.15 114.67 55412.50 88888.00 2007-05-14 14:05:21.000 134 12324.15 114.72 55412.55 88888.00 2007-05-14 14:05:21.125 134 12324.15 114.75 55412.53 88888.00 2007-05-14 14:05:21.250 134 12324.10 114.75 55412.53 88888.00 2007-05-14 14:05:21.375 134 12324.05 114.72 55412.55 88888.00 2007-05-14 14:05:21.500 134 12324.05 114.72 55412.55 88888.00 2007-05-14 14:05:21.625 134 12324.10 114.72 55412.53 88888.00 2007-05-14 14:05:21.750 134 12324.05 114.70 55412.53 88888.00 2007-05-14 14:05:21.875 134 12324.08 114.70 55412.53 88888.00 2007-05-14 14:05:22.000 134 12324.08 114.67 55412.55 88888.00 2007-05-14 14:05:22.125 134 12324.05 114.65 55412.53 88888.00 2007-05-14 14:05:22.250 134 12324.02 114.78 55412.55 88888.00 2007-05-14 14:05:22.375 134 12324.12 114.83 55412.55 88888.00 2007-05-14 14:05:22.500 134 12324.10 114.75 55412.55 88888.00 2007-05-14 14:05:22.625 134 12324.00 114.67 55412.55 88888.00 2007-05-14 14:05:22.750 134 12323.92 114.67 55412.53 88888.00 2007-05-14 14:05:22.875 134 12324.00 114.75 55412.53 88888.00 2007-05-14 14:05:23.000 134 12324.08 114.80 55412.53 88888.00 2007-05-14 14:05:23.125 134 12324.08 114.83 55412.55 88888.00 2007-05-14 14:05:23.250 134 12324.00 114.72 55412.53 88888.00 2007-05-14 14:05:23.375 134 12323.92 114.75 55412.53 88888.00 2007-05-14 14:05:23.500 134 12323.95 114.78 55412.55 88888.00 2007-05-14 14:05:23.625 134 12324.00 114.83 55412.60 88888.00 2007-05-14 14:05:23.750 134 12324.00 114.85 55412.55 88888.00 2007-05-14 14:05:23.875 134 12324.02 114.85 55412.57 88888.00 2007-05-14 14:05:24.000 134 12324.00 114.88 55412.57 88888.00 2007-05-14 14:05:24.125 134 12324.08 114.85 55412.55 88888.00 2007-05-14 14:05:24.250 134 12324.05 114.80 55412.55 88888.00 2007-05-14 14:05:24.375 134 12324.02 114.85 55412.55 88888.00 2007-05-14 14:05:24.500 134 12324.05 114.85 55412.55 88888.00 2007-05-14 14:05:24.625 134 12324.10 114.90 55412.53 88888.00 2007-05-14 14:05:24.750 134 12324.05 114.92 55412.57 88888.00 2007-05-14 14:05:24.875 134 12324.05 114.88 55412.57 88888.00 2007-05-14 14:05:25.000 134 12324.05 114.80 55412.57 88888.00 2007-05-14 14:05:25.125 134 12324.12 114.88 55412.55 88888.00 2007-05-14 14:05:25.250 134 12324.02 114.90 55412.57 88888.00 2007-05-14 14:05:25.375 134 12324.00 114.90 55412.55 88888.00 2007-05-14 14:05:25.500 134 12324.00 114.92 55412.57 88888.00 2007-05-14 14:05:25.625 134 12324.05 114.90 55412.55 88888.00 2007-05-14 14:05:25.750 134 12324.05 114.92 55412.55 88888.00 2007-05-14 14:05:25.875 134 12324.08 114.97 55412.53 88888.00 2007-05-14 14:05:26.000 134 12324.10 114.92 55412.50 88888.00 2007-05-14 14:05:26.125 134 12324.02 114.90 55412.50 88888.00 2007-05-14 14:05:26.250 134 12323.98 114.92 55412.50 88888.00 2007-05-14 14:05:26.375 134 12324.00 114.95 55412.53 88888.00 2007-05-14 14:05:26.500 134 12324.05 114.95 55412.50 88888.00 2007-05-14 14:05:26.625 134 12324.08 114.97 55412.53 88888.00 2007-05-14 14:05:26.750 134 12324.08 115.03 55412.55 88888.00 2007-05-14 14:05:26.875 134 12324.08 115.03 55412.55 88888.00 2007-05-14 14:05:27.000 134 12324.05 115.00 55412.53 88888.00 2007-05-14 14:05:27.125 134 12324.02 114.97 55412.55 88888.00 2007-05-14 14:05:27.250 134 12324.02 115.00 55412.53 88888.00 2007-05-14 14:05:27.375 134 12324.02 115.05 55412.53 88888.00 2007-05-14 14:05:27.500 134 12324.12 115.10 55412.53 88888.00 2007-05-14 14:05:27.625 134 12324.12 115.03 55412.53 88888.00 2007-05-14 14:05:27.750 134 12323.98 114.97 55412.47 88888.00 2007-05-14 14:05:27.875 134 12323.95 115.00 55412.53 88888.00 2007-05-14 14:05:28.000 134 12324.00 115.10 55412.55 88888.00 2007-05-14 14:05:28.125 134 12324.02 115.10 55412.50 88888.00 2007-05-14 14:05:28.250 134 12323.95 115.00 55412.47 88888.00 2007-05-14 14:05:28.375 134 12323.92 115.03 55412.50 88888.00 2007-05-14 14:05:28.500 134 12323.90 115.10 55412.53 88888.00 2007-05-14 14:05:28.625 134 12323.90 115.03 55412.55 88888.00 2007-05-14 14:05:28.750 134 12323.83 115.03 55412.55 88888.00 2007-05-14 14:05:28.875 134 12323.90 115.08 55412.53 88888.00 2007-05-14 14:05:29.000 134 12323.95 115.05 55412.53 88888.00 2007-05-14 14:05:29.125 134 12323.92 115.08 55412.53 88888.00 2007-05-14 14:05:29.250 134 12323.90 115.03 55412.53 88888.00 2007-05-14 14:05:29.375 134 12323.98 115.05 55412.53 88888.00 2007-05-14 14:05:29.500 134 12324.02 115.12 55412.55 88888.00 2007-05-14 14:05:29.625 134 12324.02 115.12 55412.50 88888.00 2007-05-14 14:05:29.750 134 12323.95 115.08 55412.47 88888.00 2007-05-14 14:05:29.875 134 12323.92 115.05 55412.50 88888.00 2007-05-14 14:05:30.000 134 12323.92 115.05 55412.47 88888.00 2007-05-14 14:05:30.125 134 12323.88 115.03 55412.50 88888.00 2007-05-14 14:05:30.250 134 12323.85 115.00 55412.55 88888.00 2007-05-14 14:05:30.375 134 12323.92 115.05 55412.53 88888.00 2007-05-14 14:05:30.500 134 12323.92 115.08 55412.53 88888.00 2007-05-14 14:05:30.625 134 12323.90 115.10 55412.50 88888.00 2007-05-14 14:05:30.750 134 12323.85 115.10 55412.47 88888.00 2007-05-14 14:05:30.875 134 12323.85 115.10 55412.50 88888.00 2007-05-14 14:05:31.000 134 12323.92 115.17 55412.53 88888.00 2007-05-14 14:05:31.125 134 12323.92 115.22 55412.55 88888.00 2007-05-14 14:05:31.250 134 12323.90 115.15 55412.57 88888.00 2007-05-14 14:05:31.375 134 12323.88 115.10 55412.55 88888.00 2007-05-14 14:05:31.500 134 12323.80 115.12 55412.55 88888.00 2007-05-14 14:05:31.625 134 12323.83 115.17 55412.55 88888.00 2007-05-14 14:05:31.750 134 12323.85 115.12 55412.55 88888.00 2007-05-14 14:05:31.875 134 12323.80 115.12 55412.53 88888.00 2007-05-14 14:05:32.000 134 12323.83 115.12 55412.53 88888.00 2007-05-14 14:05:32.125 134 12323.90 115.17 55412.55 88888.00 2007-05-14 14:05:32.250 134 12323.92 115.15 55412.55 88888.00 2007-05-14 14:05:32.375 134 12323.88 115.10 55412.53 88888.00 2007-05-14 14:05:32.500 134 12323.83 115.08 55412.53 88888.00 2007-05-14 14:05:32.625 134 12323.83 115.12 55412.55 88888.00 2007-05-14 14:05:32.750 134 12323.85 115.17 55412.53 88888.00 2007-05-14 14:05:32.875 134 12323.92 115.17 55412.55 88888.00 2007-05-14 14:05:33.000 134 12323.92 115.20 55412.55 88888.00 2007-05-14 14:05:33.125 134 12323.92 115.20 55412.60 88888.00 2007-05-14 14:05:33.250 134 12323.85 115.22 55412.60 88888.00 2007-05-14 14:05:33.375 134 12323.83 115.22 55412.57 88888.00 2007-05-14 14:05:33.500 134 12323.83 115.15 55412.55 88888.00 2007-05-14 14:05:33.625 134 12323.80 115.20 55412.53 88888.00 2007-05-14 14:05:33.750 134 12323.80 115.28 55412.57 88888.00 2007-05-14 14:05:33.875 134 12323.77 115.17 55412.57 88888.00 2007-05-14 14:05:34.000 134 12323.75 115.12 55412.53 88888.00 2007-05-14 14:05:34.125 134 12323.80 115.17 55412.50 88888.00 2007-05-14 14:05:34.250 134 12323.85 115.20 55412.53 88888.00 2007-05-14 14:05:34.375 134 12323.83 115.20 55412.50 88888.00 2007-05-14 14:05:34.500 134 12323.83 115.20 55412.53 88888.00 2007-05-14 14:05:34.625 134 12323.88 115.20 55412.55 88888.00 2007-05-14 14:05:34.750 134 12323.92 115.25 55412.57 88888.00 2007-05-14 14:05:34.875 134 12323.88 115.25 55412.55 88888.00 2007-05-14 14:05:35.000 134 12323.83 115.20 55412.53 88888.00 2007-05-14 14:05:35.125 134 12323.75 115.17 55412.50 88888.00 2007-05-14 14:05:35.250 134 12323.73 115.15 55412.55 88888.00 2007-05-14 14:05:35.375 134 12323.75 115.20 55412.53 88888.00 2007-05-14 14:05:35.500 134 12323.80 115.28 55412.55 88888.00 2007-05-14 14:05:35.625 134 12323.92 115.30 55412.55 88888.00 2007-05-14 14:05:35.750 134 12323.95 115.30 55412.57 88888.00 2007-05-14 14:05:35.875 134 12323.88 115.28 55412.53 88888.00 2007-05-14 14:05:36.000 134 12323.77 115.20 55412.50 88888.00 2007-05-14 14:05:36.125 134 12323.80 115.22 55412.50 88888.00 2007-05-14 14:05:36.250 134 12323.88 115.30 55412.55 88888.00 2007-05-14 14:05:36.375 134 12323.92 115.30 55412.55 88888.00 2007-05-14 14:05:36.500 134 12323.95 115.28 55412.53 88888.00 2007-05-14 14:05:36.625 134 12323.88 115.25 55412.53 88888.00 2007-05-14 14:05:36.750 134 12323.85 115.33 55412.53 88888.00 2007-05-14 14:05:36.875 134 12323.88 115.28 55412.53 88888.00 2007-05-14 14:05:37.000 134 12323.92 115.28 55412.50 88888.00 2007-05-14 14:05:37.125 134 12323.95 115.30 55412.53 88888.00 2007-05-14 14:05:37.250 134 12323.92 115.28 55412.55 88888.00 2007-05-14 14:05:37.375 134 12323.95 115.30 55412.53 88888.00 2007-05-14 14:05:37.500 134 12323.88 115.28 55412.47 88888.00 2007-05-14 14:05:37.625 134 12323.83 115.22 55412.50 88888.00 2007-05-14 14:05:37.750 134 12323.80 115.22 55412.53 88888.00 2007-05-14 14:05:37.875 134 12323.88 115.25 55412.53 88888.00 2007-05-14 14:05:38.000 134 12323.90 115.25 55412.53 88888.00 2007-05-14 14:05:38.125 134 12323.90 115.30 55412.53 88888.00 2007-05-14 14:05:38.250 134 12323.80 115.33 55412.53 88888.00 2007-05-14 14:05:38.375 134 12323.80 115.33 55412.53 88888.00 2007-05-14 14:05:38.500 134 12323.83 115.33 55412.53 88888.00 2007-05-14 14:05:38.625 134 12323.83 115.33 55412.50 88888.00 2007-05-14 14:05:38.750 134 12323.85 115.30 55412.50 88888.00 2007-05-14 14:05:38.875 134 12323.88 115.30 55412.53 88888.00 2007-05-14 14:05:39.000 134 12323.85 115.33 55412.50 88888.00 2007-05-14 14:05:39.125 134 12323.77 115.33 55412.45 88888.00 2007-05-14 14:05:39.250 134 12323.70 115.30 55412.50 88888.00 2007-05-14 14:05:39.375 134 12323.75 115.30 55412.50 88888.00 2007-05-14 14:05:39.500 134 12323.80 115.33 55412.47 88888.00 2007-05-14 14:05:39.625 134 12323.90 115.35 55412.47 88888.00 2007-05-14 14:05:39.750 134 12323.95 115.38 55412.47 88888.00 2007-05-14 14:05:39.875 134 12324.02 115.42 55412.55 88888.00 2007-05-14 14:05:40.000 134 12324.10 115.40 55412.53 88888.00 2007-05-14 14:05:40.125 134 12323.98 115.33 55412.47 88888.00 2007-05-14 14:05:40.250 134 12323.83 115.30 55412.50 88888.00 2007-05-14 14:05:40.375 134 12323.88 115.33 55412.50 88888.00 2007-05-14 14:05:40.500 134 12323.92 115.38 55412.55 88888.00 2007-05-14 14:05:40.625 134 12323.98 115.33 55412.53 88888.00 2007-05-14 14:05:40.750 134 12323.88 115.28 55412.50 88888.00 2007-05-14 14:05:40.875 134 12323.83 115.30 55412.47 88888.00 2007-05-14 14:05:41.000 134 12323.92 115.33 55412.47 88888.00 2007-05-14 14:05:41.125 134 12323.90 115.30 55412.47 88888.00 2007-05-14 14:05:41.250 134 12323.80 115.30 55412.50 88888.00 2007-05-14 14:05:41.375 134 12323.90 115.33 55412.50 88888.00 2007-05-14 14:05:41.500 134 12323.95 115.35 55412.53 88888.00 2007-05-14 14:05:41.625 134 12323.95 115.35 55412.50 88888.00 2007-05-14 14:05:41.750 134 12323.98 115.38 55412.47 88888.00 2007-05-14 14:05:41.875 134 12323.95 115.35 55412.45 88888.00 2007-05-14 14:05:42.000 134 12323.90 115.33 55412.45 88888.00 2007-05-14 14:05:42.125 134 12323.92 115.30 55412.47 88888.00 2007-05-14 14:05:42.250 134 12323.90 115.28 55412.50 88888.00 2007-05-14 14:05:42.375 134 12323.90 115.28 55412.47 88888.00 2007-05-14 14:05:42.500 134 12323.92 115.28 55412.47 88888.00 2007-05-14 14:05:42.625 134 12323.98 115.33 55412.50 88888.00 2007-05-14 14:05:42.750 134 12323.92 115.33 55412.47 88888.00 2007-05-14 14:05:42.875 134 12323.92 115.30 55412.47 88888.00 2007-05-14 14:05:43.000 134 12323.98 115.38 55412.50 88888.00 2007-05-14 14:05:43.125 134 12324.00 115.35 55412.50 88888.00 2007-05-14 14:05:43.250 134 12323.92 115.28 55412.50 88888.00 2007-05-14 14:05:43.375 134 12323.92 115.30 55412.45 88888.00 2007-05-14 14:05:43.500 134 12323.88 115.33 55412.45 88888.00 2007-05-14 14:05:43.625 134 12323.83 115.38 55412.47 88888.00 2007-05-14 14:05:43.750 134 12323.80 115.38 55412.50 88888.00 2007-05-14 14:05:43.875 134 12323.83 115.38 55412.47 88888.00 2007-05-14 14:05:44.000 134 12323.85 115.35 55412.47 88888.00 2007-05-14 14:05:44.125 134 12323.80 115.30 55412.45 88888.00 2007-05-14 14:05:44.250 134 12323.83 115.33 55412.45 88888.00 2007-05-14 14:05:44.375 134 12323.88 115.38 55412.47 88888.00 2007-05-14 14:05:44.500 134 12323.85 115.40 55412.53 88888.00 2007-05-14 14:05:44.625 134 12323.88 115.40 55412.53 88888.00 2007-05-14 14:05:44.750 134 12323.80 115.33 55412.50 88888.00 2007-05-14 14:05:44.875 134 12323.77 115.28 55412.50 88888.00 2007-05-14 14:05:45.000 134 12323.77 115.28 55412.50 88888.00 2007-05-14 14:05:45.125 134 12323.80 115.35 55412.55 88888.00 2007-05-14 14:05:45.250 134 12323.85 115.38 55412.57 88888.00 2007-05-14 14:05:45.375 134 12323.85 115.35 55412.53 88888.00 2007-05-14 14:05:45.500 134 12323.77 115.38 55412.55 88888.00 2007-05-14 14:05:45.625 134 12323.83 115.42 55412.55 88888.00 2007-05-14 14:05:45.750 134 12323.85 115.40 55412.53 88888.00 2007-05-14 14:05:45.875 134 12323.90 115.38 55412.50 88888.00 2007-05-14 14:05:46.000 134 12323.85 115.28 55412.45 88888.00 2007-05-14 14:05:46.125 134 12323.85 115.30 55412.47 88888.00 2007-05-14 14:05:46.250 134 12323.83 115.30 55412.47 88888.00 2007-05-14 14:05:46.375 134 12323.88 115.38 55412.50 88888.00 2007-05-14 14:05:46.500 134 12323.85 115.42 55412.53 88888.00 2007-05-14 14:05:46.625 134 12323.80 115.38 55412.53 88888.00 2007-05-14 14:05:46.750 134 12323.77 115.33 55412.50 88888.00 2007-05-14 14:05:46.875 134 12323.85 115.35 55412.53 88888.00 2007-05-14 14:05:47.000 134 12323.90 115.35 55412.53 88888.00 2007-05-14 14:05:47.125 134 12323.90 115.28 55412.53 88888.00 2007-05-14 14:05:47.250 134 12323.85 115.28 55412.53 88888.00 2007-05-14 14:05:47.375 134 12323.88 115.35 55412.55 88888.00 2007-05-14 14:05:47.500 134 12323.88 115.38 55412.47 88888.00 2007-05-14 14:05:47.625 134 12323.83 115.35 55412.43 88888.00 2007-05-14 14:05:47.750 134 12323.88 115.35 55412.43 88888.00 2007-05-14 14:05:47.875 134 12323.90 115.30 55412.45 88888.00 2007-05-14 14:05:48.000 134 12323.92 115.25 55412.50 88888.00 2007-05-14 14:05:48.125 134 12323.98 115.28 55412.53 88888.00 2007-05-14 14:05:48.250 134 12323.95 115.28 55412.50 88888.00 2007-05-14 14:05:48.375 134 12323.90 115.33 55412.47 88888.00 2007-05-14 14:05:48.500 134 12323.88 115.38 55412.53 88888.00 2007-05-14 14:05:48.625 134 12323.85 115.38 55412.55 88888.00 2007-05-14 14:05:48.750 134 12323.88 115.38 55412.53 88888.00 2007-05-14 14:05:48.875 134 12323.88 115.35 55412.53 88888.00 2007-05-14 14:05:49.000 134 12323.92 115.33 55412.53 88888.00 2007-05-14 14:05:49.125 134 12323.95 115.35 55412.53 88888.00 2007-05-14 14:05:49.250 134 12323.92 115.35 55412.53 88888.00 2007-05-14 14:05:49.375 134 12323.92 115.40 55412.57 88888.00 2007-05-14 14:05:49.500 134 12323.92 115.40 55412.60 88888.00 2007-05-14 14:05:49.625 134 12323.92 115.35 55412.53 88888.00 2007-05-14 14:05:49.750 134 12323.85 115.28 55412.45 88888.00 2007-05-14 14:05:49.875 134 12323.77 115.30 55412.43 88888.00 2007-05-14 14:05:50.000 134 12323.83 115.33 55412.47 88888.00 2007-05-14 14:05:50.125 134 12323.88 115.38 55412.53 88888.00 2007-05-14 14:05:50.250 134 12323.88 115.35 55412.53 88888.00 2007-05-14 14:05:50.375 134 12323.85 115.30 55412.47 88888.00 2007-05-14 14:05:50.500 134 12323.85 115.35 55412.53 88888.00 2007-05-14 14:05:50.625 134 12323.83 115.38 55412.55 88888.00 2007-05-14 14:05:50.750 134 12323.80 115.35 55412.53 88888.00 2007-05-14 14:05:50.875 134 12323.80 115.38 55412.47 88888.00 2007-05-14 14:05:51.000 134 12323.77 115.35 55412.50 88888.00 2007-05-14 14:05:51.125 134 12323.75 115.33 55412.53 88888.00 2007-05-14 14:05:51.250 134 12323.73 115.28 55412.47 88888.00 2007-05-14 14:05:51.375 134 12323.77 115.30 55412.47 88888.00 2007-05-14 14:05:51.500 134 12323.80 115.30 55412.50 88888.00 2007-05-14 14:05:51.625 134 12323.77 115.33 55412.53 88888.00 2007-05-14 14:05:51.750 134 12323.75 115.35 55412.50 88888.00 2007-05-14 14:05:51.875 134 12323.75 115.35 55412.53 88888.00 2007-05-14 14:05:52.000 134 12323.73 115.28 55412.50 88888.00 2007-05-14 14:05:52.125 134 12323.80 115.33 55412.55 88888.00 2007-05-14 14:05:52.250 134 12323.83 115.40 55412.53 88888.00 2007-05-14 14:05:52.375 134 12323.77 115.35 55412.53 88888.00 2007-05-14 14:05:52.500 134 12323.75 115.30 55412.50 88888.00 2007-05-14 14:05:52.625 134 12323.70 115.30 55412.53 88888.00 2007-05-14 14:05:52.750 134 12323.73 115.33 55412.57 88888.00 2007-05-14 14:05:52.875 134 12323.77 115.33 55412.55 88888.00 2007-05-14 14:05:53.000 134 12323.77 115.30 55412.50 88888.00 2007-05-14 14:05:53.125 134 12323.67 115.28 55412.50 88888.00 2007-05-14 14:05:53.250 134 12323.67 115.30 55412.57 88888.00 2007-05-14 14:05:53.375 134 12323.80 115.35 55412.60 88888.00 2007-05-14 14:05:53.500 134 12323.83 115.38 55412.60 88888.00 2007-05-14 14:05:53.625 134 12323.80 115.35 55412.55 88888.00 2007-05-14 14:05:53.750 134 12323.70 115.30 55412.55 88888.00 2007-05-14 14:05:53.875 134 12323.65 115.28 55412.55 88888.00 2007-05-14 14:05:54.000 134 12323.62 115.25 55412.53 88888.00 2007-05-14 14:05:54.125 134 12323.67 115.28 55412.55 88888.00 2007-05-14 14:05:54.250 134 12323.75 115.30 55412.55 88888.00 2007-05-14 14:05:54.375 134 12323.77 115.28 55412.55 88888.00 2007-05-14 14:05:54.500 134 12323.75 115.28 55412.55 88888.00 2007-05-14 14:05:54.625 134 12323.67 115.28 55412.50 88888.00 2007-05-14 14:05:54.750 134 12323.60 115.28 55412.50 88888.00 2007-05-14 14:05:54.875 134 12323.60 115.35 55412.50 88888.00 2007-05-14 14:05:55.000 134 12323.67 115.38 55412.53 88888.00 2007-05-14 14:05:55.125 134 12323.70 115.38 55412.57 88888.00 2007-05-14 14:05:55.250 134 12323.62 115.38 55412.57 88888.00 2007-05-14 14:05:55.375 134 12323.65 115.38 55412.55 88888.00 2007-05-14 14:05:55.500 134 12323.62 115.33 55412.53 88888.00 2007-05-14 14:05:55.625 134 12323.62 115.33 55412.50 88888.00 2007-05-14 14:05:55.750 134 12323.73 115.40 55412.55 88888.00 2007-05-14 14:05:55.875 134 12323.70 115.35 55412.55 88888.00 2007-05-14 14:05:56.000 134 12323.58 115.28 55412.57 88888.00 2007-05-14 14:05:56.125 134 12323.55 115.25 55412.55 88888.00 2007-05-14 14:05:56.250 134 12323.50 115.25 55412.53 88888.00 2007-05-14 14:05:56.375 134 12323.55 115.25 55412.50 88888.00 2007-05-14 14:05:56.500 134 12323.58 115.30 55412.55 88888.00 2007-05-14 14:05:56.625 134 12323.60 115.30 55412.57 88888.00 2007-05-14 14:05:56.750 134 12323.60 115.30 55412.57 88888.00 2007-05-14 14:05:56.875 134 12323.60 115.30 55412.53 88888.00 2007-05-14 14:05:57.000 134 12323.60 115.33 55412.55 88888.00 2007-05-14 14:05:57.125 134 12323.67 115.35 55412.55 88888.00 2007-05-14 14:05:57.250 134 12323.67 115.28 55412.55 88888.00 2007-05-14 14:05:57.375 134 12323.67 115.33 55412.57 88888.00 2007-05-14 14:05:57.500 134 12323.67 115.33 55412.57 88888.00 2007-05-14 14:05:57.625 134 12323.60 115.28 55412.53 88888.00 2007-05-14 14:05:57.750 134 12323.55 115.20 55412.50 88888.00 2007-05-14 14:05:57.875 134 12323.58 115.22 55412.55 88888.00 2007-05-14 14:05:58.000 134 12323.60 115.28 55412.57 88888.00 2007-05-14 14:05:58.125 134 12323.55 115.30 55412.55 88888.00 2007-05-14 14:05:58.250 134 12323.48 115.33 55412.57 88888.00 2007-05-14 14:05:58.375 134 12323.52 115.35 55412.57 88888.00 2007-05-14 14:05:58.500 134 12323.52 115.33 55412.57 88888.00 2007-05-14 14:05:58.625 134 12323.50 115.30 55412.57 88888.00 2007-05-14 14:05:58.750 134 12323.48 115.30 55412.57 88888.00 2007-05-14 14:05:58.875 134 12323.42 115.30 55412.57 88888.00 2007-05-14 14:05:59.000 134 12323.42 115.28 55412.55 88888.00 2007-05-14 14:05:59.125 134 12323.48 115.28 55412.60 88888.00 2007-05-14 14:05:59.250 134 12323.48 115.25 55412.57 88888.00 2007-05-14 14:05:59.375 134 12323.58 115.28 55412.55 88888.00 2007-05-14 14:05:59.500 134 12323.60 115.28 55412.57 88888.00 2007-05-14 14:05:59.625 134 12323.55 115.30 55412.57 88888.00 2007-05-14 14:05:59.750 134 12323.50 115.28 55412.57 88888.00 2007-05-14 14:05:59.875 134 12323.38 115.20 55412.50 88888.00 2007-05-14 14:06:00.000 134 12323.38 115.15 55412.47 88888.00 2007-05-14 14:06:00.125 134 12323.45 115.22 55412.53 88888.00 2007-05-14 14:06:00.250 134 12323.50 115.25 55412.53 88888.00 2007-05-14 14:06:00.375 134 12323.52 115.20 55412.53 88888.00 2007-05-14 14:06:00.500 134 12323.48 115.25 55412.55 88888.00 2007-05-14 14:06:00.625 134 12323.58 115.28 55412.57 88888.00 2007-05-14 14:06:00.750 134 12323.58 115.30 55412.55 88888.00 2007-05-14 14:06:00.875 134 12323.48 115.20 55412.53 88888.00 2007-05-14 14:06:01.000 134 12323.38 115.15 55412.50 88888.00 2007-05-14 14:06:01.125 134 12323.40 115.12 55412.50 88888.00 2007-05-14 14:06:01.250 134 12323.38 115.15 55412.50 88888.00 2007-05-14 14:06:01.375 134 12323.45 115.20 55412.53 88888.00 2007-05-14 14:06:01.500 134 12323.48 115.30 55412.55 88888.00 2007-05-14 14:06:01.625 134 12323.42 115.25 55412.53 88888.00 2007-05-14 14:06:01.750 134 12323.42 115.28 55412.57 88888.00 2007-05-14 14:06:01.875 134 12323.52 115.28 55412.60 88888.00 2007-05-14 14:06:02.000 134 12323.55 115.28 55412.60 88888.00 2007-05-14 14:06:02.125 134 12323.55 115.30 55412.62 88888.00 2007-05-14 14:06:02.250 134 12323.42 115.25 55412.62 88888.00 2007-05-14 14:06:02.375 134 12323.42 115.25 55412.60 88888.00 2007-05-14 14:06:02.500 134 12323.40 115.22 55412.57 88888.00 2007-05-14 14:06:02.625 134 12323.35 115.17 55412.60 88888.00 2007-05-14 14:06:02.750 134 12323.38 115.25 55412.68 88888.00 2007-05-14 14:06:02.875 134 12323.40 115.33 55412.70 88888.00 2007-05-14 14:06:03.000 134 12323.38 115.30 55412.68 88888.00 2007-05-14 14:06:03.125 134 12323.33 115.22 55412.60 88888.00 2007-05-14 14:06:03.250 134 12323.33 115.20 55412.57 88888.00 2007-05-14 14:06:03.375 134 12323.40 115.20 55412.57 88888.00 2007-05-14 14:06:03.500 134 12323.42 115.17 55412.60 88888.00 2007-05-14 14:06:03.625 134 12323.42 115.17 55412.60 88888.00 2007-05-14 14:06:03.750 134 12323.40 115.17 55412.60 88888.00 2007-05-14 14:06:03.875 134 12323.40 115.17 55412.60 88888.00 2007-05-14 14:06:04.000 134 12323.42 115.15 55412.65 88888.00 2007-05-14 14:06:04.125 134 12323.42 115.15 55412.65 88888.00 2007-05-14 14:06:04.250 134 12323.38 115.17 55412.60 88888.00 2007-05-14 14:06:04.375 134 12323.42 115.17 55412.62 88888.00 2007-05-14 14:06:04.500 134 12323.42 115.15 55412.60 88888.00 2007-05-14 14:06:04.625 134 12323.40 115.17 55412.57 88888.00 2007-05-14 14:06:04.750 134 12323.35 115.17 55412.62 88888.00 2007-05-14 14:06:04.875 134 12323.35 115.17 55412.60 88888.00 2007-05-14 14:06:05.000 134 12323.40 115.17 55412.60 88888.00 2007-05-14 14:06:05.125 134 12323.40 115.17 55412.60 88888.00 2007-05-14 14:06:05.250 134 12323.40 115.17 55412.57 88888.00 2007-05-14 14:06:05.375 134 12323.38 115.20 55412.60 88888.00 2007-05-14 14:06:05.500 134 12323.33 115.20 55412.57 88888.00 2007-05-14 14:06:05.625 134 12323.27 115.20 55412.57 88888.00 2007-05-14 14:06:05.750 134 12323.33 115.22 55412.60 88888.00 2007-05-14 14:06:05.875 134 12323.33 115.17 55412.60 88888.00 2007-05-14 14:06:06.000 134 12323.38 115.15 55412.60 88888.00 2007-05-14 14:06:06.125 134 12323.38 115.12 55412.57 88888.00 2007-05-14 14:06:06.250 134 12323.25 115.10 55412.57 88888.00 2007-05-14 14:06:06.375 134 12323.27 115.12 55412.55 88888.00 2007-05-14 14:06:06.500 134 12323.33 115.15 55412.57 88888.00 2007-05-14 14:06:06.625 134 12323.40 115.15 55412.57 88888.00 2007-05-14 14:06:06.750 134 12323.33 115.15 55412.55 88888.00 2007-05-14 14:06:06.875 134 12323.30 115.12 55412.57 88888.00 2007-05-14 14:06:07.000 134 12323.33 115.10 55412.57 88888.00 2007-05-14 14:06:07.125 134 12323.38 115.10 55412.57 88888.00 2007-05-14 14:06:07.250 134 12323.33 115.12 55412.55 88888.00 2007-05-14 14:06:07.375 134 12323.30 115.12 55412.55 88888.00 2007-05-14 14:06:07.500 134 12323.35 115.05 55412.53 88888.00 2007-05-14 14:06:07.625 134 12323.38 115.03 55412.53 88888.00 2007-05-14 14:06:07.750 134 12323.40 115.08 55412.57 88888.00 2007-05-14 14:06:07.875 134 12323.40 115.12 55412.60 88888.00 2007-05-14 14:06:08.000 134 12323.40 115.05 55412.60 88888.00 2007-05-14 14:06:08.125 134 12323.35 115.08 55412.57 88888.00 2007-05-14 14:06:08.250 134 12323.30 115.10 55412.60 88888.00 2007-05-14 14:06:08.375 134 12323.38 115.08 55412.57 88888.00 2007-05-14 14:06:08.500 134 12323.35 115.03 55412.57 88888.00 2007-05-14 14:06:08.625 134 12323.33 115.00 55412.60 88888.00 2007-05-14 14:06:08.750 134 12323.35 115.05 55412.62 88888.00 2007-05-14 14:06:08.875 134 12323.33 115.05 55412.62 88888.00 2007-05-14 14:06:09.000 134 12323.40 115.08 55412.60 88888.00 2007-05-14 14:06:09.125 134 12323.40 115.10 55412.62 88888.00 2007-05-14 14:06:09.250 134 12323.33 115.08 55412.60 88888.00 2007-05-14 14:06:09.375 134 12323.38 115.10 55412.60 88888.00 2007-05-14 14:06:09.500 134 12323.42 115.12 55412.62 88888.00 2007-05-14 14:06:09.625 134 12323.30 115.05 55412.60 88888.00 2007-05-14 14:06:09.750 134 12323.30 115.05 55412.60 88888.00 2007-05-14 14:06:09.875 134 12323.40 115.08 55412.62 88888.00 2007-05-14 14:06:10.000 134 12323.50 115.05 55412.60 88888.00 2007-05-14 14:06:10.125 134 12323.42 115.03 55412.57 88888.00 2007-05-14 14:06:10.250 134 12323.38 115.00 55412.57 88888.00 2007-05-14 14:06:10.375 134 12323.35 115.03 55412.57 88888.00 2007-05-14 14:06:10.500 134 12323.33 115.00 55412.57 88888.00 2007-05-14 14:06:10.625 134 12323.33 115.03 55412.55 88888.00 2007-05-14 14:06:10.750 134 12323.35 115.00 55412.55 88888.00 2007-05-14 14:06:10.875 134 12323.35 114.97 55412.55 88888.00 2007-05-14 14:06:11.000 134 12323.38 115.00 55412.55 88888.00 2007-05-14 14:06:11.125 134 12323.40 115.00 55412.57 88888.00 2007-05-14 14:06:11.250 134 12323.42 114.95 55412.55 88888.00 2007-05-14 14:06:11.375 134 12323.52 115.00 55412.57 88888.00 2007-05-14 14:06:11.500 134 12323.55 115.03 55412.57 88888.00 2007-05-14 14:06:11.625 134 12323.55 115.05 55412.55 88888.00 2007-05-14 14:06:11.750 134 12323.50 115.00 55412.55 88888.00 2007-05-14 14:06:11.875 134 12323.45 114.90 55412.55 88888.00 2007-05-14 14:06:12.000 134 12323.38 114.92 55412.55 88888.00 2007-05-14 14:06:12.125 134 12323.38 114.90 55412.57 88888.00 2007-05-14 14:06:12.250 134 12323.40 114.90 55412.55 88888.00 2007-05-14 14:06:12.375 134 12323.48 114.92 55412.55 88888.00 2007-05-14 14:06:12.500 134 12323.45 114.97 55412.55 88888.00 2007-05-14 14:06:12.625 134 12323.42 114.97 55412.55 88888.00 2007-05-14 14:06:12.750 134 12323.42 114.95 55412.57 88888.00 2007-05-14 14:06:12.875 134 12323.40 114.90 55412.57 88888.00 2007-05-14 14:06:13.000 134 12323.40 114.85 55412.55 88888.00 2007-05-14 14:06:13.125 134 12323.40 114.85 55412.57 88888.00 2007-05-14 14:06:13.250 134 12323.40 114.83 55412.60 88888.00 2007-05-14 14:06:13.375 134 12323.45 114.90 55412.65 88888.00 2007-05-14 14:06:13.500 134 12323.45 114.92 55412.65 88888.00 2007-05-14 14:06:13.625 134 12323.45 114.92 55412.65 88888.00 2007-05-14 14:06:13.750 134 12323.48 114.88 55412.62 88888.00 2007-05-14 14:06:13.875 134 12323.42 114.85 55412.57 88888.00 2007-05-14 14:06:14.000 134 12323.40 114.83 55412.55 88888.00 2007-05-14 14:06:14.125 134 12323.42 114.85 55412.62 88888.00 2007-05-14 14:06:14.250 134 12323.48 114.90 55412.68 88888.00 2007-05-14 14:06:14.375 134 12323.40 114.85 55412.62 88888.00 2007-05-14 14:06:14.500 134 12323.27 114.78 55412.62 88888.00 2007-05-14 14:06:14.625 134 12323.25 114.78 55412.62 88888.00 2007-05-14 14:06:14.750 134 12323.38 114.85 55412.65 88888.00 2007-05-14 14:06:14.875 134 12323.38 114.85 55412.65 88888.00 2007-05-14 14:06:15.000 134 12323.30 114.75 55412.60 88888.00 2007-05-14 14:06:15.125 134 12323.25 114.72 55412.60 88888.00 2007-05-14 14:06:15.250 134 12323.17 114.75 55412.65 88888.00 2007-05-14 14:06:15.375 134 12323.25 114.83 55412.65 88888.00 2007-05-14 14:06:15.500 134 12323.30 114.80 55412.62 88888.00 2007-05-14 14:06:15.625 134 12323.27 114.78 55412.60 88888.00 2007-05-14 14:06:15.750 134 12323.25 114.80 55412.60 88888.00 2007-05-14 14:06:15.875 134 12323.25 114.80 55412.62 88888.00 2007-05-14 14:06:16.000 134 12323.25 114.80 55412.62 88888.00 2007-05-14 14:06:16.125 134 12323.27 114.75 55412.62 88888.00 2007-05-14 14:06:16.250 134 12323.33 114.75 55412.60 88888.00 2007-05-14 14:06:16.375 134 12323.35 114.80 55412.60 88888.00 2007-05-14 14:06:16.500 134 12323.33 114.78 55412.60 88888.00 2007-05-14 14:06:16.625 134 12323.27 114.75 55412.60 88888.00 2007-05-14 14:06:16.750 134 12323.25 114.72 55412.57 88888.00 2007-05-14 14:06:16.875 134 12323.23 114.67 55412.60 88888.00 2007-05-14 14:06:17.000 134 12323.23 114.67 55412.62 88888.00 2007-05-14 14:06:17.125 134 12323.27 114.72 55412.60 88888.00 2007-05-14 14:06:17.250 134 12323.27 114.80 55412.65 88888.00 2007-05-14 14:06:17.375 134 12323.33 114.78 55412.62 88888.00 2007-05-14 14:06:17.500 134 12323.30 114.67 55412.57 88888.00 2007-05-14 14:06:17.625 134 12323.27 114.70 55412.62 88888.00 2007-05-14 14:06:17.750 134 12323.25 114.70 55412.68 88888.00 2007-05-14 14:06:17.875 134 12323.20 114.70 55412.65 88888.00 2007-05-14 14:06:18.000 134 12323.25 114.75 55412.65 88888.00 2007-05-14 14:06:18.125 134 12323.27 114.70 55412.62 88888.00 2007-05-14 14:06:18.250 134 12323.17 114.65 55412.65 88888.00 2007-05-14 14:06:18.375 134 12323.20 114.60 55412.62 88888.00 2007-05-14 14:06:18.500 134 12323.30 114.67 55412.62 88888.00 2007-05-14 14:06:18.625 134 12323.33 114.67 55412.62 88888.00 2007-05-14 14:06:18.750 134 12323.27 114.67 55412.62 88888.00 2007-05-14 14:06:18.875 134 12323.25 114.65 55412.60 88888.00 2007-05-14 14:06:19.000 134 12323.27 114.65 55412.57 88888.00 2007-05-14 14:06:19.125 134 12323.33 114.67 55412.57 88888.00 2007-05-14 14:06:19.250 134 12323.17 114.65 55412.60 88888.00 2007-05-14 14:06:19.375 134 12323.12 114.62 55412.62 88888.00 2007-05-14 14:06:19.500 134 12323.20 114.62 55412.62 88888.00 2007-05-14 14:06:19.625 134 12323.27 114.58 55412.62 88888.00 2007-05-14 14:06:19.750 134 12323.30 114.58 55412.60 88888.00 2007-05-14 14:06:19.875 134 12323.25 114.60 55412.62 88888.00 2007-05-14 14:06:20.000 134 12323.25 114.62 55412.62 88888.00 2007-05-14 14:06:20.125 134 12323.25 114.62 55412.60 88888.00 2007-05-14 14:06:20.250 134 12323.20 114.58 55412.57 88888.00 2007-05-14 14:06:20.375 134 12323.23 114.62 55412.62 88888.00 2007-05-14 14:06:20.500 134 12323.27 114.62 55412.68 88888.00 2007-05-14 14:06:20.625 134 12323.27 114.58 55412.68 88888.00 2007-05-14 14:06:20.750 134 12323.25 114.55 55412.65 88888.00 2007-05-14 14:06:20.875 134 12323.25 114.58 55412.62 88888.00 2007-05-14 14:06:21.000 134 12323.20 114.60 55412.65 88888.00 2007-05-14 14:06:21.125 134 12323.20 114.53 55412.65 88888.00 2007-05-14 14:06:21.250 134 12323.20 114.53 55412.65 88888.00 2007-05-14 14:06:21.375 134 12323.17 114.53 55412.65 88888.00 2007-05-14 14:06:21.500 134 12323.23 114.53 55412.65 88888.00 2007-05-14 14:06:21.625 134 12323.23 114.50 55412.65 88888.00 2007-05-14 14:06:21.750 134 12323.20 114.53 55412.65 88888.00 2007-05-14 14:06:21.875 134 12323.17 114.55 55412.62 88888.00 2007-05-14 14:06:22.000 134 12323.17 114.55 55412.65 88888.00 2007-05-14 14:06:22.125 134 12323.20 114.50 55412.62 88888.00 2007-05-14 14:06:22.250 134 12323.10 114.50 55412.62 88888.00 2007-05-14 14:06:22.375 134 12323.08 114.55 55412.65 88888.00 2007-05-14 14:06:22.500 134 12323.02 114.50 55412.65 88888.00 2007-05-14 14:06:22.625 134 12323.02 114.47 55412.65 88888.00 2007-05-14 14:06:22.750 134 12323.05 114.47 55412.62 88888.00 2007-05-14 14:06:22.875 134 12323.02 114.47 55412.62 88888.00 2007-05-14 14:06:23.000 134 12323.05 114.53 55412.65 88888.00 2007-05-14 14:06:23.125 134 12323.12 114.53 55412.65 88888.00 2007-05-14 14:06:23.250 134 12323.05 114.50 55412.68 88888.00 2007-05-14 14:06:23.375 134 12323.08 114.47 55412.68 88888.00 2007-05-14 14:06:23.500 134 12323.08 114.47 55412.68 88888.00 2007-05-14 14:06:23.625 134 12323.08 114.47 55412.68 88888.00 2007-05-14 14:06:23.750 134 12323.02 114.50 55412.62 88888.00 2007-05-14 14:06:23.875 134 12323.05 114.50 55412.60 88888.00 2007-05-14 14:06:24.000 134 12323.05 114.50 55412.57 88888.00 2007-05-14 14:06:24.125 134 12323.05 114.50 55412.62 88888.00 2007-05-14 14:06:24.250 134 12323.02 114.45 55412.62 88888.00 2007-05-14 14:06:24.375 134 12323.02 114.42 55412.60 88888.00 2007-05-14 14:06:24.500 134 12323.08 114.40 55412.57 88888.00 2007-05-14 14:06:24.625 134 12323.10 114.45 55412.62 88888.00 2007-05-14 14:06:24.750 134 12323.15 114.47 55412.62 88888.00 2007-05-14 14:06:24.875 134 12323.10 114.47 55412.62 88888.00 2007-05-14 14:06:25.000 134 12323.05 114.47 55412.57 88888.00 2007-05-14 14:06:25.125 134 12323.05 114.45 55412.60 88888.00 2007-05-14 14:06:25.250 134 12323.15 114.50 55412.65 88888.00 2007-05-14 14:06:25.375 134 12323.23 114.50 55412.65 88888.00 2007-05-14 14:06:25.500 134 12323.12 114.47 55412.62 88888.00 2007-05-14 14:06:25.625 134 12323.05 114.47 55412.62 88888.00 2007-05-14 14:06:25.750 134 12323.12 114.55 55412.65 88888.00 2007-05-14 14:06:25.875 134 12323.08 114.47 55412.60 88888.00 2007-05-14 14:06:26.000 134 12323.02 114.40 55412.55 88888.00 2007-05-14 14:06:26.125 134 12323.08 114.40 55412.60 88888.00 2007-05-14 14:06:26.250 134 12323.12 114.45 55412.70 88888.00 2007-05-14 14:06:26.375 134 12323.08 114.47 55412.68 88888.00 2007-05-14 14:06:26.500 134 12323.02 114.42 55412.62 88888.00 2007-05-14 14:06:26.625 134 12323.10 114.45 55412.65 88888.00 2007-05-14 14:06:26.750 134 12323.10 114.47 55412.65 88888.00 2007-05-14 14:06:26.875 134 12323.02 114.40 55412.65 88888.00 2007-05-14 14:06:27.000 134 12323.08 114.38 55412.62 88888.00 2007-05-14 14:06:27.125 134 12323.10 114.38 55412.65 88888.00 2007-05-14 14:06:27.250 134 12323.08 114.40 55412.65 88888.00 2007-05-14 14:06:27.375 134 12323.08 114.42 55412.62 88888.00 2007-05-14 14:06:27.500 134 12323.08 114.35 55412.68 88888.00 2007-05-14 14:06:27.625 134 12323.08 114.35 55412.65 88888.00 2007-05-14 14:06:27.750 134 12323.15 114.40 55412.65 88888.00 2007-05-14 14:06:27.875 134 12323.12 114.45 55412.62 88888.00 2007-05-14 14:06:28.000 134 12323.10 114.42 55412.60 88888.00 2007-05-14 14:06:28.125 134 12323.12 114.42 55412.65 88888.00 2007-05-14 14:06:28.250 134 12323.12 114.38 55412.65 88888.00 2007-05-14 14:06:28.375 134 12323.12 114.38 55412.62 88888.00 2007-05-14 14:06:28.500 134 12323.17 114.38 55412.62 88888.00 2007-05-14 14:06:28.625 134 12323.23 114.38 55412.65 88888.00 2007-05-14 14:06:28.750 134 12323.17 114.38 55412.62 88888.00 2007-05-14 14:06:28.875 134 12323.10 114.38 55412.62 88888.00 2007-05-14 14:06:29.000 134 12323.10 114.33 55412.62 88888.00 2007-05-14 14:06:29.125 134 12323.05 114.33 55412.65 88888.00 2007-05-14 14:06:29.250 134 12323.08 114.35 55412.65 88888.00 2007-05-14 14:06:29.375 134 12323.15 114.38 55412.60 88888.00 2007-05-14 14:06:29.500 134 12323.10 114.35 55412.57 88888.00 2007-05-14 14:06:29.625 134 12323.08 114.33 55412.60 88888.00 2007-05-14 14:06:29.750 134 12323.08 114.33 55412.62 88888.00 2007-05-14 14:06:29.875 134 12323.05 114.30 55412.60 88888.00 2007-05-14 14:06:30.000 134 12323.05 114.33 55412.62 88888.00 2007-05-14 14:06:30.125 134 12323.05 114.38 55412.62 88888.00 2007-05-14 14:06:30.250 134 12323.02 114.35 55412.65 88888.00 2007-05-14 14:06:30.375 134 12323.05 114.35 55412.65 88888.00 2007-05-14 14:06:30.500 134 12323.05 114.30 55412.62 88888.00 2007-05-14 14:06:30.625 134 12323.08 114.25 55412.62 88888.00 2007-05-14 14:06:30.750 134 12323.17 114.30 55412.65 88888.00 2007-05-14 14:06:30.875 134 12323.20 114.33 55412.65 88888.00 2007-05-14 14:06:31.000 134 12323.17 114.28 55412.62 88888.00 2007-05-14 14:06:31.125 134 12323.08 114.20 55412.60 88888.00 2007-05-14 14:06:31.250 134 12323.00 114.22 55412.62 88888.00 2007-05-14 14:06:31.375 134 12323.08 114.33 55412.62 88888.00 2007-05-14 14:06:31.500 134 12323.15 114.35 55412.62 88888.00 2007-05-14 14:06:31.625 134 12323.12 114.33 55412.62 88888.00 2007-05-14 14:06:31.750 134 12323.10 114.25 55412.62 88888.00 2007-05-14 14:06:31.875 134 12323.17 114.25 55412.60 88888.00 2007-05-14 14:06:32.000 134 12323.15 114.22 55412.60 88888.00 2007-05-14 14:06:32.125 134 12323.08 114.22 55412.62 88888.00 2007-05-14 14:06:32.250 134 12323.02 114.17 55412.60 88888.00 2007-05-14 14:06:32.375 134 12323.10 114.15 55412.62 88888.00 2007-05-14 14:06:32.500 134 12323.12 114.15 55412.62 88888.00 2007-05-14 14:06:32.625 134 12323.10 114.15 55412.60 88888.00 2007-05-14 14:06:32.750 134 12323.05 114.20 55412.62 88888.00 2007-05-14 14:06:32.875 134 12323.08 114.25 55412.62 88888.00 2007-05-14 14:06:33.000 134 12323.10 114.20 55412.62 88888.00 2007-05-14 14:06:33.125 134 12323.12 114.22 55412.65 88888.00 2007-05-14 14:06:33.250 134 12323.10 114.17 55412.65 88888.00 2007-05-14 14:06:33.375 134 12323.08 114.17 55412.62 88888.00 2007-05-14 14:06:33.500 134 12323.10 114.17 55412.65 88888.00 2007-05-14 14:06:33.625 134 12323.10 114.20 55412.62 88888.00 2007-05-14 14:06:33.750 134 12323.12 114.28 55412.65 88888.00 2007-05-14 14:06:33.875 134 12323.10 114.22 55412.62 88888.00 2007-05-14 14:06:34.000 134 12323.12 114.17 55412.60 88888.00 2007-05-14 14:06:34.125 134 12323.20 114.17 55412.62 88888.00 2007-05-14 14:06:34.250 134 12323.15 114.22 55412.62 88888.00 2007-05-14 14:06:34.375 134 12323.15 114.25 55412.62 88888.00 2007-05-14 14:06:34.500 134 12323.12 114.30 55412.60 88888.00 2007-05-14 14:06:34.625 134 12323.12 114.22 55412.57 88888.00 2007-05-14 14:06:34.750 134 12323.12 114.20 55412.55 88888.00 2007-05-14 14:06:34.875 134 12323.15 114.20 55412.57 88888.00 2007-05-14 14:06:35.000 134 12323.20 114.20 55412.55 88888.00 2007-05-14 14:06:35.125 134 12323.17 114.15 55412.53 88888.00 2007-05-14 14:06:35.250 134 12323.05 114.12 55412.55 88888.00 2007-05-14 14:06:35.375 134 12323.05 114.15 55412.55 88888.00 2007-05-14 14:06:35.500 134 12323.02 114.12 55412.55 88888.00 2007-05-14 14:06:35.625 134 12323.12 114.15 55412.57 88888.00 2007-05-14 14:06:35.750 134 12323.17 114.17 55412.57 88888.00 2007-05-14 14:06:35.875 134 12323.20 114.20 55412.57 88888.00 2007-05-14 14:06:36.000 134 12323.23 114.17 55412.60 88888.00 2007-05-14 14:06:36.125 134 12323.20 114.12 55412.65 88888.00 2007-05-14 14:06:36.250 134 12323.15 114.12 55412.62 88888.00 2007-05-14 14:06:36.375 134 12323.12 114.12 55412.60 88888.00 2007-05-14 14:06:36.500 134 12323.12 114.10 55412.55 88888.00 2007-05-14 14:06:36.625 134 12323.15 114.12 55412.57 88888.00 2007-05-14 14:06:36.750 134 12323.17 114.20 55412.60 88888.00 2007-05-14 14:06:36.875 134 12323.20 114.15 55412.60 88888.00 2007-05-14 14:06:37.000 134 12323.10 114.10 55412.50 88888.00 2007-05-14 14:06:37.125 134 12323.08 114.10 55412.53 88888.00 2007-05-14 14:06:37.250 134 12323.10 114.10 55412.57 88888.00 2007-05-14 14:06:37.375 134 12323.15 114.08 55412.55 88888.00 2007-05-14 14:06:37.500 134 12323.05 114.05 55412.55 88888.00 2007-05-14 14:06:37.625 134 12323.08 114.10 55412.60 88888.00 2007-05-14 14:06:37.750 134 12323.12 114.08 55412.57 88888.00 2007-05-14 14:06:37.875 134 12323.10 114.08 55412.57 88888.00 2007-05-14 14:06:38.000 134 12323.05 114.03 55412.55 88888.00 2007-05-14 14:06:38.125 134 12323.08 114.05 55412.57 88888.00 2007-05-14 14:06:38.250 134 12323.12 114.08 55412.57 88888.00 2007-05-14 14:06:38.375 134 12323.17 114.10 55412.55 88888.00 2007-05-14 14:06:38.500 134 12323.15 114.08 55412.57 88888.00 2007-05-14 14:06:38.625 134 12323.08 114.10 55412.57 88888.00 2007-05-14 14:06:38.750 134 12323.10 114.10 55412.60 88888.00 2007-05-14 14:06:38.875 134 12323.12 114.12 55412.60 88888.00 2007-05-14 14:06:39.000 134 12323.12 114.08 55412.57 88888.00 2007-05-14 14:06:39.125 134 12323.08 114.05 55412.55 88888.00 2007-05-14 14:06:39.250 134 12323.08 113.97 55412.53 88888.00 2007-05-14 14:06:39.375 134 12323.25 114.05 55412.55 88888.00 2007-05-14 14:06:39.500 134 12323.30 114.12 55412.60 88888.00 2007-05-14 14:06:39.625 134 12323.23 114.10 55412.60 88888.00 2007-05-14 14:06:39.750 134 12323.20 114.10 55412.57 88888.00 2007-05-14 14:06:39.875 134 12323.15 114.03 55412.55 88888.00 2007-05-14 14:06:40.000 134 12323.15 113.97 55412.53 88888.00 2007-05-14 14:06:40.125 134 12323.17 113.97 55412.55 88888.00 2007-05-14 14:06:40.250 134 12323.17 113.92 55412.53 88888.00 2007-05-14 14:06:40.375 134 12323.17 113.92 55412.53 88888.00 2007-05-14 14:06:40.500 134 12323.20 114.03 55412.57 88888.00 2007-05-14 14:06:40.625 134 12323.20 114.00 55412.55 88888.00 2007-05-14 14:06:40.750 134 12323.12 113.95 55412.57 88888.00 2007-05-14 14:06:40.875 134 12323.10 113.92 55412.57 88888.00 2007-05-14 14:06:41.000 134 12323.12 113.90 55412.57 88888.00 2007-05-14 14:06:41.125 134 12323.17 113.92 55412.60 88888.00 2007-05-14 14:06:41.250 134 12323.20 114.00 55412.60 88888.00 2007-05-14 14:06:41.375 134 12323.15 114.00 55412.57 88888.00 2007-05-14 14:06:41.500 134 12323.15 113.92 55412.53 88888.00 2007-05-14 14:06:41.625 134 12323.17 113.92 55412.53 88888.00 2007-05-14 14:06:41.750 134 12323.27 113.97 55412.55 88888.00 2007-05-14 14:06:41.875 134 12323.23 113.92 55412.57 88888.00 2007-05-14 14:06:42.000 134 12323.17 113.92 55412.55 88888.00 2007-05-14 14:06:42.125 134 12323.15 113.97 55412.60 88888.00 2007-05-14 14:06:42.250 134 12323.15 113.97 55412.62 88888.00 2007-05-14 14:06:42.375 134 12323.17 113.97 55412.62 88888.00 2007-05-14 14:06:42.500 134 12323.15 113.90 55412.57 88888.00 2007-05-14 14:06:42.625 134 12323.15 113.90 55412.55 88888.00 2007-05-14 14:06:42.750 134 12323.12 113.88 55412.53 88888.00 2007-05-14 14:06:42.875 134 12323.23 113.92 55412.55 88888.00 2007-05-14 14:06:43.000 134 12323.27 113.97 55412.60 88888.00 2007-05-14 14:06:43.125 134 12323.30 113.95 55412.60 88888.00 2007-05-14 14:06:43.250 134 12323.20 113.88 55412.57 88888.00 2007-05-14 14:06:43.375 134 12323.20 113.88 55412.57 88888.00 2007-05-14 14:06:43.500 134 12323.20 113.95 55412.60 88888.00 2007-05-14 14:06:43.625 134 12323.20 113.92 55412.57 88888.00 2007-05-14 14:06:43.750 134 12323.23 113.85 55412.57 88888.00 2007-05-14 14:06:43.875 134 12323.33 113.85 55412.57 88888.00 2007-05-14 14:06:44.000 134 12323.33 113.85 55412.55 88888.00 2007-05-14 14:06:44.125 134 12323.33 113.85 55412.57 88888.00 2007-05-14 14:06:44.250 134 12323.27 113.83 55412.57 88888.00 2007-05-14 14:06:44.375 134 12323.33 113.90 55412.60 88888.00 2007-05-14 14:06:44.500 134 12323.30 113.88 55412.60 88888.00 2007-05-14 14:06:44.625 134 12323.25 113.83 55412.55 88888.00 2007-05-14 14:06:44.750 134 12323.30 113.83 55412.57 88888.00 2007-05-14 14:06:44.875 134 12323.38 113.85 55412.57 88888.00 2007-05-14 14:06:45.000 134 12323.33 113.78 55412.55 88888.00 2007-05-14 14:06:45.125 134 12323.38 113.83 55412.60 88888.00 2007-05-14 14:06:45.250 134 12323.40 113.83 55412.60 88888.00 2007-05-14 14:06:45.375 134 12323.45 113.83 55412.57 88888.00 2007-05-14 14:06:45.500 134 12323.40 113.80 55412.57 88888.00 2007-05-14 14:06:45.625 134 12323.40 113.78 55412.53 88888.00 2007-05-14 14:06:45.750 134 12323.42 113.80 55412.53 88888.00 2007-05-14 14:06:45.875 134 12323.42 113.80 55412.53 88888.00 2007-05-14 14:06:46.000 134 12323.40 113.83 55412.53 88888.00 2007-05-14 14:06:46.125 134 12323.48 113.83 55412.55 88888.00 2007-05-14 14:06:46.250 134 12323.42 113.75 55412.55 88888.00 2007-05-14 14:06:46.375 134 12323.48 113.70 55412.55 88888.00 2007-05-14 14:06:46.500 134 12323.45 113.78 55412.57 88888.00 2007-05-14 14:06:46.625 134 12323.42 113.80 55412.55 88888.00 2007-05-14 14:06:46.750 134 12323.38 113.78 55412.55 88888.00 2007-05-14 14:06:46.875 134 12323.35 113.75 55412.55 88888.00 2007-05-14 14:06:47.000 134 12323.38 113.67 55412.50 88888.00 2007-05-14 14:06:47.125 134 12323.40 113.72 55412.53 88888.00 2007-05-14 14:06:47.250 134 12323.40 113.72 55412.53 88888.00 2007-05-14 14:06:47.375 134 12323.40 113.70 55412.53 88888.00 2007-05-14 14:06:47.500 134 12323.35 113.75 55412.53 88888.00 2007-05-14 14:06:47.625 134 12323.33 113.67 55412.50 88888.00 2007-05-14 14:06:47.750 134 12323.38 113.65 55412.50 88888.00 2007-05-14 14:06:47.875 134 12323.45 113.75 55412.55 88888.00 2007-05-14 14:06:48.000 134 12323.40 113.75 55412.53 88888.00 2007-05-14 14:06:48.125 134 12323.40 113.75 55412.55 88888.00 2007-05-14 14:06:48.250 134 12323.40 113.80 55412.55 88888.00 2007-05-14 14:06:48.375 134 12323.38 113.75 55412.50 88888.00 2007-05-14 14:06:48.500 134 12323.33 113.70 55412.47 88888.00 2007-05-14 14:06:48.625 134 12323.40 113.70 55412.47 88888.00 2007-05-14 14:06:48.750 134 12323.48 113.72 55412.47 88888.00 2007-05-14 14:06:48.875 134 12323.45 113.70 55412.47 88888.00 2007-05-14 14:06:49.000 134 12323.40 113.70 55412.53 88888.00 2007-05-14 14:06:49.125 134 12323.42 113.67 55412.55 88888.00 2007-05-14 14:06:49.250 134 12323.50 113.72 55412.53 88888.00 2007-05-14 14:06:49.375 134 12323.50 113.70 55412.50 88888.00 2007-05-14 14:06:49.500 134 12323.45 113.67 55412.50 88888.00 2007-05-14 14:06:49.625 134 12323.42 113.70 55412.50 88888.00 2007-05-14 14:06:49.750 134 12323.42 113.70 55412.50 88888.00 2007-05-14 14:06:49.875 134 12323.38 113.70 55412.50 88888.00 2007-05-14 14:06:50.000 134 12323.38 113.75 55412.53 88888.00 2007-05-14 14:06:50.125 134 12323.45 113.75 55412.50 88888.00 2007-05-14 14:06:50.250 134 12323.48 113.65 55412.50 88888.00 2007-05-14 14:06:50.375 134 12323.45 113.65 55412.50 88888.00 2007-05-14 14:06:50.500 134 12323.42 113.70 55412.47 88888.00 2007-05-14 14:06:50.625 134 12323.42 113.75 55412.47 88888.00 2007-05-14 14:06:50.750 134 12323.40 113.70 55412.47 88888.00 2007-05-14 14:06:50.875 134 12323.42 113.67 55412.50 88888.00 2007-05-14 14:06:51.000 134 12323.42 113.67 55412.47 88888.00 2007-05-14 14:06:51.125 134 12323.45 113.67 55412.50 88888.00 2007-05-14 14:06:51.250 134 12323.42 113.67 55412.50 88888.00 2007-05-14 14:06:51.375 134 12323.42 113.70 55412.47 88888.00 2007-05-14 14:06:51.500 134 12323.38 113.67 55412.47 88888.00 2007-05-14 14:06:51.625 134 12323.38 113.65 55412.50 88888.00 2007-05-14 14:06:51.750 134 12323.38 113.70 55412.47 88888.00 2007-05-14 14:06:51.875 134 12323.38 113.72 55412.47 88888.00 2007-05-14 14:06:52.000 134 12323.40 113.65 55412.47 88888.00 2007-05-14 14:06:52.125 134 12323.42 113.70 55412.47 88888.00 2007-05-14 14:06:52.250 134 12323.45 113.70 55412.50 88888.00 2007-05-14 14:06:52.375 134 12323.45 113.65 55412.50 88888.00 2007-05-14 14:06:52.500 134 12323.35 113.60 55412.50 88888.00 2007-05-14 14:06:52.625 134 12323.30 113.55 55412.47 88888.00 2007-05-14 14:06:52.750 134 12323.35 113.58 55412.47 88888.00 2007-05-14 14:06:52.875 134 12323.45 113.60 55412.47 88888.00 2007-05-14 14:06:53.000 134 12323.45 113.60 55412.47 88888.00 2007-05-14 14:06:53.125 134 12323.45 113.62 55412.47 88888.00 2007-05-14 14:06:53.250 134 12323.45 113.62 55412.47 88888.00 2007-05-14 14:06:53.375 134 12323.55 113.65 55412.50 88888.00 2007-05-14 14:06:53.500 134 12323.58 113.62 55412.47 88888.00 2007-05-14 14:06:53.625 134 12323.52 113.60 55412.45 88888.00 2007-05-14 14:06:53.750 134 12323.48 113.58 55412.45 88888.00 2007-05-14 14:06:53.875 134 12323.45 113.60 55412.45 88888.00 2007-05-14 14:06:54.000 134 12323.52 113.62 55412.47 88888.00 2007-05-14 14:06:54.125 134 12323.52 113.60 55412.50 88888.00 2007-05-14 14:06:54.250 134 12323.50 113.60 55412.47 88888.00 2007-05-14 14:06:54.375 134 12323.50 113.55 55412.45 88888.00 2007-05-14 14:06:54.500 134 12323.52 113.58 55412.47 88888.00 2007-05-14 14:06:54.625 134 12323.55 113.62 55412.45 88888.00 2007-05-14 14:06:54.750 134 12323.48 113.60 55412.43 88888.00 2007-05-14 14:06:54.875 134 12323.42 113.55 55412.45 88888.00 2007-05-14 14:06:55.000 134 12323.52 113.65 55412.50 88888.00 2007-05-14 14:06:55.125 134 12323.60 113.67 55412.53 88888.00 2007-05-14 14:06:55.250 134 12323.58 113.62 55412.50 88888.00 2007-05-14 14:06:55.375 134 12323.58 113.60 55412.50 88888.00 2007-05-14 14:06:55.500 134 12323.58 113.58 55412.47 88888.00 2007-05-14 14:06:55.625 134 12323.60 113.58 55412.45 88888.00 2007-05-14 14:06:55.750 134 12323.60 113.60 55412.40 88888.00 2007-05-14 14:06:55.875 134 12323.55 113.60 55412.43 88888.00 2007-05-14 14:06:56.000 134 12323.60 113.62 55412.45 88888.00 2007-05-14 14:06:56.125 134 12323.55 113.62 55412.45 88888.00 2007-05-14 14:06:56.250 134 12323.40 113.53 55412.45 88888.00 2007-05-14 14:06:56.375 134 12323.42 113.55 55412.45 88888.00 2007-05-14 14:06:56.500 134 12323.52 113.60 55412.45 88888.00 2007-05-14 14:06:56.625 134 12323.55 113.62 55412.45 88888.00 2007-05-14 14:06:56.750 134 12323.50 113.62 55412.47 88888.00 2007-05-14 14:06:56.875 134 12323.45 113.60 55412.47 88888.00 2007-05-14 14:06:57.000 134 12323.48 113.58 55412.47 88888.00 2007-05-14 14:06:57.125 134 12323.52 113.55 55412.45 88888.00 2007-05-14 14:06:57.250 134 12323.50 113.55 55412.45 88888.00 2007-05-14 14:06:57.375 134 12323.55 113.58 55412.47 88888.00 2007-05-14 14:06:57.500 134 12323.62 113.58 55412.47 88888.00 2007-05-14 14:06:57.625 134 12323.62 113.58 55412.47 88888.00 2007-05-14 14:06:57.750 134 12323.58 113.55 55412.47 88888.00 2007-05-14 14:06:57.875 134 12323.52 113.60 55412.50 88888.00 2007-05-14 14:06:58.000 134 12323.50 113.67 55412.47 88888.00 2007-05-14 14:06:58.125 134 12323.52 113.65 55412.50 88888.00 2007-05-14 14:06:58.250 134 12323.48 113.55 55412.45 88888.00 2007-05-14 14:06:58.375 134 12323.45 113.58 55412.40 88888.00 2007-05-14 14:06:58.500 134 12323.52 113.65 55412.45 88888.00 2007-05-14 14:06:58.625 134 12323.55 113.62 55412.45 88888.00 2007-05-14 14:06:58.750 134 12323.52 113.55 55412.43 88888.00 2007-05-14 14:06:58.875 134 12323.50 113.58 55412.45 88888.00 2007-05-14 14:06:59.000 134 12323.55 113.62 55412.45 88888.00 2007-05-14 14:06:59.125 134 12323.62 113.67 55412.50 88888.00 2007-05-14 14:06:59.250 134 12323.60 113.67 55412.47 88888.00 2007-05-14 14:06:59.375 134 12323.52 113.67 55412.47 88888.00 2007-05-14 14:06:59.500 134 12323.50 113.62 55412.50 88888.00 2007-05-14 14:06:59.625 134 12323.50 113.60 55412.50 88888.00 2007-05-14 14:06:59.750 134 12323.48 113.62 55412.47 88888.00 2007-05-14 14:06:59.875 134 12323.58 113.65 55412.47 88888.00 2007-05-14 14:07:00.000 134 12323.62 113.62 55412.45 88888.00 2007-05-14 14:07:00.125 134 12323.58 113.60 55412.43 88888.00 2007-05-14 14:07:00.250 134 12323.50 113.60 55412.43 88888.00 2007-05-14 14:07:00.375 134 12323.45 113.62 55412.40 88888.00 2007-05-14 14:07:00.500 134 12323.45 113.65 55412.43 88888.00 2007-05-14 14:07:00.625 134 12323.50 113.65 55412.45 88888.00 2007-05-14 14:07:00.750 134 12323.52 113.62 55412.45 88888.00 2007-05-14 14:07:00.875 134 12323.50 113.65 55412.47 88888.00 2007-05-14 14:07:01.000 134 12323.58 113.67 55412.45 88888.00 2007-05-14 14:07:01.125 134 12323.67 113.67 55412.45 88888.00 2007-05-14 14:07:01.250 134 12323.65 113.65 55412.45 88888.00 2007-05-14 14:07:01.375 134 12323.62 113.65 55412.45 88888.00 2007-05-14 14:07:01.500 134 12323.58 113.62 55412.47 88888.00 2007-05-14 14:07:01.625 134 12323.58 113.67 55412.45 88888.00 2007-05-14 14:07:01.750 134 12323.58 113.67 55412.45 88888.00 2007-05-14 14:07:01.875 134 12323.60 113.70 55412.45 88888.00 2007-05-14 14:07:02.000 134 12323.55 113.67 55412.40 88888.00 2007-05-14 14:07:02.125 134 12323.48 113.65 55412.40 88888.00 2007-05-14 14:07:02.250 134 12323.55 113.67 55412.43 88888.00 2007-05-14 14:07:02.375 134 12323.52 113.70 55412.45 88888.00 2007-05-14 14:07:02.500 134 12323.48 113.65 55412.43 88888.00 2007-05-14 14:07:02.625 134 12323.52 113.65 55412.40 88888.00 2007-05-14 14:07:02.750 134 12323.60 113.67 55412.43 88888.00 2007-05-14 14:07:02.875 134 12323.60 113.65 55412.40 88888.00 2007-05-14 14:07:03.000 134 12323.60 113.62 55412.40 88888.00 2007-05-14 14:07:03.125 134 12323.62 113.67 55412.43 88888.00 2007-05-14 14:07:03.250 134 12323.58 113.70 55412.43 88888.00 2007-05-14 14:07:03.375 134 12323.60 113.70 55412.43 88888.00 2007-05-14 14:07:03.500 134 12323.55 113.67 55412.40 88888.00 2007-05-14 14:07:03.625 134 12323.55 113.67 55412.43 88888.00 2007-05-14 14:07:03.750 134 12323.58 113.67 55412.40 88888.00 2007-05-14 14:07:03.875 134 12323.58 113.70 55412.43 88888.00 2007-05-14 14:07:04.000 134 12323.52 113.62 55412.40 88888.00 2007-05-14 14:07:04.125 134 12323.60 113.70 55412.43 88888.00 2007-05-14 14:07:04.250 134 12323.60 113.72 55412.45 88888.00 2007-05-14 14:07:04.375 134 12323.60 113.75 55412.45 88888.00 2007-05-14 14:07:04.500 134 12323.62 113.72 55412.47 88888.00 2007-05-14 14:07:04.625 134 12323.67 113.75 55412.47 88888.00 2007-05-14 14:07:04.750 134 12323.62 113.70 55412.43 88888.00 2007-05-14 14:07:04.875 134 12323.62 113.67 55412.38 88888.00 2007-05-14 14:07:05.000 134 12323.58 113.62 55412.38 88888.00 2007-05-14 14:07:05.125 134 12323.58 113.72 55412.40 88888.00 2007-05-14 14:07:05.250 134 12323.58 113.78 55412.40 88888.00 2007-05-14 14:07:05.375 134 12323.58 113.70 55412.40 88888.00 2007-05-14 14:07:05.500 134 12323.67 113.70 55412.45 88888.00 2007-05-14 14:07:05.625 134 12323.70 113.72 55412.43 88888.00 2007-05-14 14:07:05.750 134 12323.65 113.72 55412.43 88888.00 2007-05-14 14:07:05.875 134 12323.62 113.70 55412.43 88888.00 2007-05-14 14:07:06.000 134 12323.62 113.70 55412.40 88888.00 2007-05-14 14:07:06.125 134 12323.60 113.70 55412.40 88888.00 2007-05-14 14:07:06.250 134 12323.60 113.67 55412.40 88888.00 2007-05-14 14:07:06.375 134 12323.65 113.67 55412.40 88888.00 2007-05-14 14:07:06.500 134 12323.60 113.65 55412.38 88888.00 2007-05-14 14:07:06.625 134 12323.60 113.70 55412.43 88888.00 2007-05-14 14:07:06.750 134 12323.70 113.78 55412.45 88888.00 2007-05-14 14:07:06.875 134 12323.65 113.75 55412.40 88888.00 2007-05-14 14:07:07.000 134 12323.55 113.70 55412.38 88888.00 2007-05-14 14:07:07.125 134 12323.52 113.70 55412.40 88888.00 2007-05-14 14:07:07.250 134 12323.58 113.72 55412.45 88888.00 2007-05-14 14:07:07.375 134 12323.65 113.75 55412.43 88888.00 2007-05-14 14:07:07.500 134 12323.65 113.78 55412.43 88888.00 2007-05-14 14:07:07.625 134 12323.65 113.78 55412.43 88888.00 2007-05-14 14:07:07.750 134 12323.70 113.83 55412.43 88888.00 2007-05-14 14:07:07.875 134 12323.73 113.78 55412.40 88888.00 2007-05-14 14:07:08.000 134 12323.67 113.78 55412.40 88888.00 2007-05-14 14:07:08.125 134 12323.62 113.75 55412.43 88888.00 2007-05-14 14:07:08.250 134 12323.73 113.78 55412.40 88888.00 2007-05-14 14:07:08.375 134 12323.80 113.75 55412.40 88888.00 2007-05-14 14:07:08.500 134 12323.73 113.75 55412.40 88888.00 2007-05-14 14:07:08.625 134 12323.67 113.78 55412.43 88888.00 2007-05-14 14:07:08.750 134 12323.77 113.80 55412.43 88888.00 2007-05-14 14:07:08.875 134 12323.73 113.80 55412.43 88888.00 2007-05-14 14:07:09.000 134 12323.70 113.78 55412.38 88888.00 2007-05-14 14:07:09.125 134 12323.70 113.72 55412.45 88888.00 2007-05-14 14:07:09.250 134 12323.73 113.78 55412.43 88888.00 2007-05-14 14:07:09.375 134 12323.75 113.83 55412.43 88888.00 2007-05-14 14:07:09.500 134 12323.77 113.85 55412.40 88888.00 2007-05-14 14:07:09.625 134 12323.75 113.80 55412.40 88888.00 2007-05-14 14:07:09.750 134 12323.75 113.78 55412.38 88888.00 2007-05-14 14:07:09.875 134 12323.85 113.78 55412.35 88888.00 2007-05-14 14:07:10.000 134 12323.88 113.80 55412.38 88888.00 2007-05-14 14:07:10.125 134 12323.83 113.83 55412.43 88888.00 2007-05-14 14:07:10.250 134 12323.73 113.75 55412.43 88888.00 2007-05-14 14:07:10.375 134 12323.75 113.80 55412.40 88888.00 2007-05-14 14:07:10.500 134 12323.73 113.83 55412.40 88888.00 2007-05-14 14:07:10.625 134 12323.65 113.83 55412.38 88888.00 2007-05-14 14:07:10.750 134 12323.73 113.83 55412.40 88888.00 2007-05-14 14:07:10.875 134 12323.73 113.83 55412.40 88888.00 2007-05-14 14:07:11.000 134 12323.70 113.85 55412.40 88888.00 2007-05-14 14:07:11.125 134 12323.70 113.85 55412.43 88888.00 2007-05-14 14:07:11.250 134 12323.73 113.88 55412.40 88888.00 2007-05-14 14:07:11.375 134 12323.73 113.90 55412.35 88888.00 2007-05-14 14:07:11.500 134 12323.67 113.88 55412.35 88888.00 2007-05-14 14:07:11.625 134 12323.58 113.85 55412.35 88888.00 2007-05-14 14:07:11.750 134 12323.65 113.92 55412.43 88888.00 2007-05-14 14:07:11.875 134 12323.73 113.92 55412.45 88888.00 2007-05-14 14:07:12.000 134 12323.67 113.92 55412.43 88888.00 2007-05-14 14:07:12.125 134 12323.62 113.88 55412.43 88888.00 2007-05-14 14:07:12.250 134 12323.62 113.80 55412.43 88888.00 2007-05-14 14:07:12.375 134 12323.65 113.80 55412.40 88888.00 2007-05-14 14:07:12.500 134 12323.70 113.88 55412.40 88888.00 2007-05-14 14:07:12.625 134 12323.70 113.90 55412.43 88888.00 2007-05-14 14:07:12.750 134 12323.65 113.90 55412.43 88888.00 2007-05-14 14:07:12.875 134 12323.58 113.90 55412.40 88888.00 2007-05-14 14:07:13.000 134 12323.50 113.88 55412.38 88888.00 2007-05-14 14:07:13.125 134 12323.52 113.90 55412.35 88888.00 2007-05-14 14:07:13.250 134 12323.50 113.88 55412.38 88888.00 2007-05-14 14:07:13.375 134 12323.58 113.90 55412.38 88888.00 2007-05-14 14:07:13.500 134 12323.62 113.90 55412.40 88888.00 2007-05-14 14:07:13.625 134 12323.65 113.90 55412.40 88888.00 2007-05-14 14:07:13.750 134 12323.67 113.92 55412.43 88888.00 2007-05-14 14:07:13.875 134 12323.65 114.00 55412.43 88888.00 2007-05-14 14:07:14.000 134 12323.58 113.92 55412.40 88888.00 2007-05-14 14:07:14.125 134 12323.58 113.97 55412.40 88888.00 2007-05-14 14:07:14.250 134 12323.60 113.95 55412.40 88888.00 2007-05-14 14:07:14.375 134 12323.67 113.95 55412.45 88888.00 2007-05-14 14:07:14.500 134 12323.70 114.00 55412.40 88888.00 2007-05-14 14:07:14.625 134 12323.67 113.97 55412.40 88888.00 2007-05-14 14:07:14.750 134 12323.62 113.95 55412.40 88888.00 2007-05-14 14:07:14.875 134 12323.60 113.95 55412.40 88888.00 2007-05-14 14:07:15.000 134 12323.52 113.95 55412.38 88888.00 2007-05-14 14:07:15.125 134 12323.60 113.97 55412.40 88888.00 2007-05-14 14:07:15.250 134 12323.55 113.95 55412.43 88888.00 2007-05-14 14:07:15.375 134 12323.65 114.00 55412.43 88888.00 2007-05-14 14:07:15.500 134 12323.67 114.00 55412.43 88888.00 2007-05-14 14:07:15.625 134 12323.67 113.90 55412.40 88888.00 2007-05-14 14:07:15.750 134 12323.67 113.95 55412.40 88888.00 2007-05-14 14:07:15.875 134 12323.70 113.97 55412.35 88888.00 2007-05-14 14:07:16.000 134 12323.70 114.00 55412.38 88888.00 2007-05-14 14:07:16.125 134 12323.70 114.00 55412.40 88888.00 2007-05-14 14:07:16.250 134 12323.70 114.00 55412.38 88888.00 2007-05-14 14:07:16.375 134 12323.70 113.95 55412.35 88888.00 2007-05-14 14:07:16.500 134 12323.67 114.00 55412.35 88888.00 2007-05-14 14:07:16.625 134 12323.65 114.00 55412.35 88888.00 2007-05-14 14:07:16.750 134 12323.62 113.97 55412.32 88888.00 2007-05-14 14:07:16.875 134 12323.60 114.00 55412.35 88888.00 2007-05-14 14:07:17.000 134 12323.60 114.05 55412.38 88888.00 2007-05-14 14:07:17.125 134 12323.65 114.05 55412.40 88888.00 2007-05-14 14:07:17.250 134 12323.73 114.03 55412.38 88888.00 2007-05-14 14:07:17.375 134 12323.70 114.03 55412.38 88888.00 2007-05-14 14:07:17.500 134 12323.60 114.00 55412.40 88888.00 2007-05-14 14:07:17.625 134 12323.65 114.03 55412.38 88888.00 2007-05-14 14:07:17.750 134 12323.62 114.03 55412.35 88888.00 2007-05-14 14:07:17.875 134 12323.55 114.08 55412.38 88888.00 2007-05-14 14:07:18.000 134 12323.58 114.10 55412.40 88888.00 2007-05-14 14:07:18.125 134 12323.58 114.03 55412.38 88888.00 2007-05-14 14:07:18.250 134 12323.58 114.05 55412.40 88888.00 2007-05-14 14:07:18.375 134 12323.62 114.10 55412.40 88888.00 2007-05-14 14:07:18.500 134 12323.65 114.10 55412.40 88888.00 2007-05-14 14:07:18.625 134 12323.70 114.05 55412.40 88888.00 2007-05-14 14:07:18.750 134 12323.70 114.10 55412.40 88888.00 2007-05-14 14:07:18.875 134 12323.62 114.15 55412.40 88888.00 2007-05-14 14:07:19.000 134 12323.62 114.12 55412.38 88888.00 2007-05-14 14:07:19.125 134 12323.62 114.08 55412.40 88888.00 2007-05-14 14:07:19.250 134 12323.55 114.05 55412.38 88888.00 2007-05-14 14:07:19.375 134 12323.60 114.10 55412.43 88888.00 2007-05-14 14:07:19.500 134 12323.67 114.20 55412.43 88888.00 2007-05-14 14:07:19.625 134 12323.67 114.20 55412.40 88888.00 2007-05-14 14:07:19.750 134 12323.58 114.20 55412.35 88888.00 2007-05-14 14:07:19.875 134 12323.52 114.12 55412.38 88888.00 2007-05-14 14:07:20.000 134 12323.52 114.17 55412.43 88888.00 2007-05-14 14:07:20.125 134 12323.62 114.20 55412.43 88888.00 2007-05-14 14:07:20.250 134 12323.58 114.17 55412.38 88888.00 2007-05-14 14:07:20.375 134 12323.58 114.20 55412.38 88888.00 2007-05-14 14:07:20.500 134 12323.58 114.17 55412.35 88888.00 2007-05-14 14:07:20.625 134 12323.60 114.17 55412.35 88888.00 2007-05-14 14:07:20.750 134 12323.65 114.20 55412.38 88888.00 2007-05-14 14:07:20.875 134 12323.65 114.17 55412.40 88888.00 2007-05-14 14:07:21.000 134 12323.67 114.12 55412.40 88888.00 2007-05-14 14:07:21.125 134 12323.60 114.10 55412.40 88888.00 2007-05-14 14:07:21.250 134 12323.55 114.15 55412.38 88888.00 2007-05-14 14:07:21.375 134 12323.50 114.15 55412.35 88888.00 2007-05-14 14:07:21.500 134 12323.55 114.17 55412.35 88888.00 2007-05-14 14:07:21.625 134 12323.55 114.17 55412.32 88888.00 2007-05-14 14:07:21.750 134 12323.58 114.20 55412.35 88888.00 2007-05-14 14:07:21.875 134 12323.58 114.25 55412.38 88888.00 2007-05-14 14:07:22.000 134 12323.58 114.30 55412.38 88888.00 2007-05-14 14:07:22.125 134 12323.58 114.30 55412.38 88888.00 2007-05-14 14:07:22.250 134 12323.60 114.30 55412.38 88888.00 2007-05-14 14:07:22.375 134 12323.62 114.33 55412.32 88888.00 2007-05-14 14:07:22.500 134 12323.67 114.33 55412.38 88888.00 2007-05-14 14:07:22.625 134 12323.65 114.30 55412.38 88888.00 2007-05-14 14:07:22.750 134 12323.55 114.28 55412.38 88888.00 2007-05-14 14:07:22.875 134 12323.50 114.28 55412.35 88888.00 2007-05-14 14:07:23.000 134 12323.52 114.25 55412.32 88888.00 2007-05-14 14:07:23.125 134 12323.52 114.22 55412.35 88888.00 2007-05-14 14:07:23.250 134 12323.55 114.25 55412.35 88888.00 2007-05-14 14:07:23.375 134 12323.62 114.33 55412.35 88888.00 2007-05-14 14:07:23.500 134 12323.58 114.33 55412.32 88888.00 2007-05-14 14:07:23.625 134 12323.55 114.30 55412.32 88888.00 2007-05-14 14:07:23.750 134 12323.65 114.38 55412.32 88888.00 2007-05-14 14:07:23.875 134 12323.70 114.35 55412.32 88888.00 2007-05-14 14:07:24.000 134 12323.70 114.38 55412.32 88888.00 2007-05-14 14:07:24.125 134 12323.62 114.40 55412.32 88888.00 2007-05-14 14:07:24.250 134 12323.58 114.33 55412.32 88888.00 2007-05-14 14:07:24.375 134 12323.62 114.33 55412.32 88888.00 2007-05-14 14:07:24.500 134 12323.62 114.38 55412.35 88888.00 2007-05-14 14:07:24.625 134 12323.60 114.38 55412.32 88888.00 2007-05-14 14:07:24.750 134 12323.52 114.35 55412.32 88888.00 2007-05-14 14:07:24.875 134 12323.50 114.33 55412.35 88888.00 2007-05-14 14:07:25.000 134 12323.58 114.40 55412.35 88888.00 2007-05-14 14:07:25.125 134 12323.60 114.42 55412.35 88888.00 2007-05-14 14:07:25.250 134 12323.55 114.40 55412.35 88888.00 2007-05-14 14:07:25.375 134 12323.60 114.40 55412.35 88888.00 2007-05-14 14:07:25.500 134 12323.50 114.40 55412.32 88888.00 2007-05-14 14:07:25.625 134 12323.45 114.42 55412.35 88888.00 2007-05-14 14:07:25.750 134 12323.48 114.42 55412.32 88888.00 2007-05-14 14:07:25.875 134 12323.55 114.38 55412.30 88888.00 2007-05-14 14:07:26.000 134 12323.55 114.40 55412.32 88888.00 2007-05-14 14:07:26.125 134 12323.52 114.45 55412.35 88888.00 2007-05-14 14:07:26.250 134 12323.48 114.42 55412.32 88888.00 2007-05-14 14:07:26.375 134 12323.52 114.40 55412.32 88888.00 2007-05-14 14:07:26.500 134 12323.52 114.40 55412.38 88888.00 2007-05-14 14:07:26.625 134 12323.52 114.42 55412.38 88888.00 2007-05-14 14:07:26.750 134 12323.50 114.42 55412.35 88888.00 2007-05-14 14:07:26.875 134 12323.55 114.47 55412.32 88888.00 2007-05-14 14:07:27.000 134 12323.62 114.47 55412.32 88888.00 2007-05-14 14:07:27.125 134 12323.60 114.55 55412.32 88888.00 2007-05-14 14:07:27.250 134 12323.55 114.55 55412.30 88888.00 2007-05-14 14:07:27.375 134 12323.55 114.50 55412.30 88888.00 2007-05-14 14:07:27.500 134 12323.60 114.50 55412.32 88888.00 2007-05-14 14:07:27.625 134 12323.62 114.53 55412.28 88888.00 2007-05-14 14:07:27.750 134 12323.58 114.50 55412.32 88888.00 2007-05-14 14:07:27.875 134 12323.55 114.50 55412.28 88888.00 2007-05-14 14:07:28.000 134 12323.55 114.53 55412.28 88888.00 2007-05-14 14:07:28.125 134 12323.58 114.55 55412.32 88888.00 2007-05-14 14:07:28.250 134 12323.55 114.58 55412.35 88888.00 2007-05-14 14:07:28.375 134 12323.60 114.62 55412.32 88888.00 2007-05-14 14:07:28.500 134 12323.60 114.60 55412.30 88888.00 2007-05-14 14:07:28.625 134 12323.58 114.65 55412.30 88888.00 2007-05-14 14:07:28.750 134 12323.60 114.65 55412.30 88888.00 2007-05-14 14:07:28.875 134 12323.62 114.65 55412.30 88888.00 2007-05-14 14:07:29.000 134 12323.62 114.60 55412.30 88888.00 2007-05-14 14:07:29.125 134 12323.65 114.65 55412.35 88888.00 2007-05-14 14:07:29.250 134 12323.75 114.65 55412.32 88888.00 2007-05-14 14:07:29.375 134 12323.80 114.72 55412.30 88888.00 2007-05-14 14:07:29.500 134 12323.73 114.67 55412.30 88888.00 2007-05-14 14:07:29.625 134 12323.65 114.60 55412.28 88888.00 2007-05-14 14:07:29.750 134 12323.70 114.67 55412.28 88888.00 2007-05-14 14:07:29.875 134 12323.73 114.70 55412.25 88888.00 2007-05-14 14:07:30.000 134 12323.73 114.67 55412.22 88888.00 2007-05-14 14:07:30.125 134 12323.73 114.67 55412.28 88888.00 2007-05-14 14:07:30.250 134 12323.73 114.70 55412.30 88888.00 2007-05-14 14:07:30.375 134 12323.67 114.70 55412.28 88888.00 2007-05-14 14:07:30.500 134 12323.62 114.70 55412.25 88888.00 2007-05-14 14:07:30.625 134 12323.62 114.75 55412.28 88888.00 2007-05-14 14:07:30.750 134 12323.62 114.78 55412.30 88888.00 2007-05-14 14:07:30.875 134 12323.73 114.83 55412.32 88888.00 2007-05-14 14:07:31.000 134 12323.70 114.80 55412.30 88888.00 2007-05-14 14:07:31.125 134 12323.65 114.80 55412.32 88888.00 2007-05-14 14:07:31.250 134 12323.62 114.80 55412.32 88888.00 2007-05-14 14:07:31.375 134 12323.60 114.85 55412.35 88888.00 2007-05-14 14:07:31.500 134 12323.58 114.80 55412.32 88888.00 2007-05-14 14:07:31.625 134 12323.60 114.83 55412.30 88888.00 2007-05-14 14:07:31.750 134 12323.73 114.83 55412.30 88888.00 2007-05-14 14:07:31.875 134 12323.70 114.83 55412.28 88888.00 2007-05-14 14:07:32.000 134 12323.62 114.85 55412.28 88888.00 2007-05-14 14:07:32.125 134 12323.62 114.90 55412.30 88888.00 2007-05-14 14:07:32.250 134 12323.62 114.88 55412.30 88888.00 2007-05-14 14:07:32.375 134 12323.65 114.85 55412.32 88888.00 2007-05-14 14:07:32.500 134 12323.62 114.88 55412.32 88888.00 2007-05-14 14:07:32.625 134 12323.65 114.95 55412.30 88888.00 2007-05-14 14:07:32.750 134 12323.67 114.95 55412.28 88888.00 2007-05-14 14:07:32.875 134 12323.67 114.97 55412.28 88888.00 2007-05-14 14:07:33.000 134 12323.70 115.05 55412.28 88888.00 2007-05-14 14:07:33.125 134 12323.70 115.00 55412.30 88888.00 2007-05-14 14:07:33.250 134 12323.67 114.95 55412.28 88888.00 2007-05-14 14:07:33.375 134 12323.62 114.97 55412.28 88888.00 2007-05-14 14:07:33.500 134 12323.62 115.00 55412.28 88888.00 2007-05-14 14:07:33.625 134 12323.62 115.03 55412.28 88888.00 2007-05-14 14:07:33.750 134 12323.60 115.03 55412.30 88888.00 2007-05-14 14:07:33.875 134 12323.58 115.05 55412.30 88888.00 2007-05-14 14:07:34.000 134 12323.58 115.08 55412.32 88888.00 2007-05-14 14:07:34.125 134 12323.55 115.05 55412.30 88888.00 2007-05-14 14:07:34.250 134 12323.48 114.97 55412.28 88888.00 2007-05-14 14:07:34.375 134 12323.45 115.03 55412.30 88888.00 2007-05-14 14:07:34.500 134 12323.52 115.12 55412.28 88888.00 2007-05-14 14:07:34.625 134 12323.58 115.17 55412.28 88888.00 2007-05-14 14:07:34.750 134 12323.52 115.17 55412.28 88888.00 2007-05-14 14:07:34.875 134 12323.52 115.12 55412.28 88888.00 2007-05-14 14:07:35.000 134 12323.55 115.17 55412.25 88888.00 2007-05-14 14:07:35.125 134 12323.58 115.17 55412.30 88888.00 2007-05-14 14:07:35.250 134 12323.50 115.12 55412.30 88888.00 2007-05-14 14:07:35.375 134 12323.50 115.17 55412.28 88888.00 2007-05-14 14:07:35.500 134 12323.55 115.25 55412.30 88888.00 2007-05-14 14:07:35.625 134 12323.58 115.25 55412.32 88888.00 2007-05-14 14:07:35.750 134 12323.50 115.17 55412.30 88888.00 2007-05-14 14:07:35.875 134 12323.45 115.17 55412.28 88888.00 2007-05-14 14:07:36.000 134 12323.40 115.22 55412.30 88888.00 2007-05-14 14:07:36.125 134 12323.42 115.33 55412.30 88888.00 2007-05-14 14:07:36.250 134 12323.38 115.35 55412.30 88888.00 2007-05-14 14:07:36.375 134 12323.38 115.33 55412.22 88888.00 2007-05-14 14:07:36.500 134 12323.40 115.30 55412.28 88888.00 2007-05-14 14:07:36.625 134 12323.40 115.33 55412.30 88888.00 2007-05-14 14:07:36.750 134 12323.38 115.30 55412.30 88888.00 2007-05-14 14:07:36.875 134 12323.33 115.28 55412.28 88888.00 2007-05-14 14:07:37.000 134 12323.35 115.30 55412.22 88888.00 2007-05-14 14:07:37.125 134 12323.38 115.33 55412.25 88888.00 2007-05-14 14:07:37.250 134 12323.40 115.30 55412.28 88888.00 2007-05-14 14:07:37.375 134 12323.35 115.30 55412.28 88888.00 2007-05-14 14:07:37.500 134 12323.33 115.30 55412.25 88888.00 2007-05-14 14:07:37.625 134 12323.40 115.35 55412.28 88888.00 2007-05-14 14:07:37.750 134 12323.35 115.38 55412.30 88888.00 2007-05-14 14:07:37.875 134 12323.33 115.42 55412.25 88888.00 2007-05-14 14:07:38.000 134 12323.35 115.45 55412.22 88888.00 2007-05-14 14:07:38.125 134 12323.30 115.38 55412.22 88888.00 2007-05-14 14:07:38.250 134 12323.27 115.40 55412.25 88888.00 2007-05-14 14:07:38.375 134 12323.33 115.42 55412.25 88888.00 2007-05-14 14:07:38.500 134 12323.35 115.40 55412.25 88888.00 2007-05-14 14:07:38.625 134 12323.33 115.42 55412.25 88888.00 2007-05-14 14:07:38.750 134 12323.35 115.45 55412.28 88888.00 2007-05-14 14:07:38.875 134 12323.40 115.45 55412.25 88888.00 2007-05-14 14:07:39.000 134 12323.40 115.47 55412.25 88888.00 2007-05-14 14:07:39.125 134 12323.38 115.55 55412.25 88888.00 2007-05-14 14:07:39.250 134 12323.35 115.50 55412.25 88888.00 2007-05-14 14:07:39.375 134 12323.33 115.53 55412.22 88888.00 2007-05-14 14:07:39.500 134 12323.30 115.55 55412.22 88888.00 2007-05-14 14:07:39.625 134 12323.33 115.55 55412.25 88888.00 2007-05-14 14:07:39.750 134 12323.30 115.60 55412.28 88888.00 2007-05-14 14:07:39.875 134 12323.30 115.60 55412.25 88888.00 2007-05-14 14:07:40.000 134 12323.27 115.58 55412.22 88888.00 2007-05-14 14:07:40.125 134 12323.23 115.62 55412.25 88888.00 2007-05-14 14:07:40.250 134 12323.27 115.62 55412.25 88888.00 2007-05-14 14:07:40.375 134 12323.38 115.67 55412.28 88888.00 2007-05-14 14:07:40.500 134 12323.30 115.72 55412.25 88888.00 2007-05-14 14:07:40.625 134 12323.27 115.67 55412.22 88888.00 2007-05-14 14:07:40.750 134 12323.27 115.62 55412.20 88888.00 2007-05-14 14:07:40.875 134 12323.33 115.65 55412.22 88888.00 2007-05-14 14:07:41.000 134 12323.33 115.67 55412.22 88888.00 2007-05-14 14:07:41.125 134 12323.30 115.65 55412.25 88888.00 2007-05-14 14:07:41.250 134 12323.27 115.70 55412.22 88888.00 2007-05-14 14:07:41.375 134 12323.27 115.75 55412.20 88888.00 2007-05-14 14:07:41.500 134 12323.25 115.70 55412.22 88888.00 2007-05-14 14:07:41.625 134 12323.30 115.70 55412.25 88888.00 2007-05-14 14:07:41.750 134 12323.27 115.67 55412.22 88888.00 2007-05-14 14:07:41.875 134 12323.25 115.70 55412.22 88888.00 2007-05-14 14:07:42.000 134 12323.25 115.75 55412.28 88888.00 2007-05-14 14:07:42.125 134 12323.23 115.78 55412.28 88888.00 2007-05-14 14:07:42.250 134 12323.25 115.78 55412.25 88888.00 2007-05-14 14:07:42.375 134 12323.33 115.80 55412.22 88888.00 2007-05-14 14:07:42.500 134 12323.30 115.80 55412.28 88888.00 2007-05-14 14:07:42.625 134 12323.30 115.83 55412.32 88888.00 2007-05-14 14:07:42.750 134 12323.30 115.90 55412.32 88888.00 2007-05-14 14:07:42.875 134 12323.27 115.88 55412.28 88888.00 2007-05-14 14:07:43.000 134 12323.27 115.83 55412.22 88888.00 2007-05-14 14:07:43.125 134 12323.23 115.83 55412.22 88888.00 2007-05-14 14:07:43.250 134 12323.20 115.88 55412.22 88888.00 2007-05-14 14:07:43.375 134 12323.30 115.92 55412.25 88888.00 2007-05-14 14:07:43.500 134 12323.35 115.88 55412.22 88888.00 2007-05-14 14:07:43.625 134 12323.27 115.90 55412.20 88888.00 2007-05-14 14:07:43.750 134 12323.20 115.92 55412.20 88888.00 2007-05-14 14:07:43.875 134 12323.27 115.90 55412.20 88888.00 2007-05-14 14:07:44.000 134 12323.25 115.90 55412.20 88888.00 2007-05-14 14:07:44.125 134 12323.25 115.92 55412.22 88888.00 2007-05-14 14:07:44.250 134 12323.23 115.95 55412.20 88888.00 2007-05-14 14:07:44.375 134 12323.23 115.97 55412.20 88888.00 2007-05-14 14:07:44.500 134 12323.23 115.95 55412.20 88888.00 2007-05-14 14:07:44.625 134 12323.17 115.92 55412.20 88888.00 2007-05-14 14:07:44.750 134 12323.12 115.97 55412.20 88888.00 2007-05-14 14:07:44.875 134 12323.17 115.97 55412.20 88888.00 2007-05-14 14:07:45.000 134 12323.23 116.00 55412.20 88888.00 2007-05-14 14:07:45.125 134 12323.20 116.03 55412.22 88888.00 2007-05-14 14:07:45.250 134 12323.23 116.00 55412.20 88888.00 2007-05-14 14:07:45.375 134 12323.27 116.03 55412.22 88888.00 2007-05-14 14:07:45.500 134 12323.25 116.00 55412.25 88888.00 2007-05-14 14:07:45.625 134 12323.20 116.03 55412.22 88888.00 2007-05-14 14:07:45.750 134 12323.15 116.08 55412.22 88888.00 2007-05-14 14:07:45.875 134 12323.12 116.05 55412.20 88888.00 2007-05-14 14:07:46.000 134 12323.17 116.05 55412.22 88888.00 2007-05-14 14:07:46.125 134 12323.20 116.05 55412.25 88888.00 2007-05-14 14:07:46.250 134 12323.15 116.10 55412.25 88888.00 2007-05-14 14:07:46.375 134 12323.10 116.15 55412.25 88888.00 2007-05-14 14:07:46.500 134 12323.05 116.20 55412.22 88888.00 2007-05-14 14:07:46.625 134 12323.15 116.17 55412.25 88888.00 2007-05-14 14:07:46.750 134 12323.15 116.15 55412.22 88888.00 2007-05-14 14:07:46.875 134 12323.15 116.20 55412.25 88888.00 2007-05-14 14:07:47.000 134 12323.23 116.25 55412.25 88888.00 2007-05-14 14:07:47.125 134 12323.20 116.22 55412.25 88888.00 2007-05-14 14:07:47.250 134 12323.15 116.15 55412.22 88888.00 2007-05-14 14:07:47.375 134 12323.15 116.10 55412.18 88888.00 2007-05-14 14:07:47.500 134 12323.23 116.15 55412.20 88888.00 2007-05-14 14:07:47.625 134 12323.25 116.25 55412.22 88888.00 2007-05-14 14:07:47.750 134 12323.12 116.25 55412.22 88888.00 2007-05-14 14:07:47.875 134 12323.00 116.20 55412.20 88888.00 2007-05-14 14:07:48.000 134 12323.02 116.15 55412.18 88888.00 2007-05-14 14:07:48.125 134 12323.12 116.20 55412.20 88888.00 2007-05-14 14:07:48.250 134 12323.15 116.25 55412.22 88888.00 2007-05-14 14:07:48.375 134 12323.15 116.30 55412.25 88888.00 2007-05-14 14:07:48.500 134 12323.23 116.35 55412.25 88888.00 2007-05-14 14:07:48.625 134 12323.20 116.35 55412.25 88888.00 2007-05-14 14:07:48.750 134 12323.20 116.33 55412.25 88888.00 2007-05-14 14:07:48.875 134 12323.23 116.38 55412.25 88888.00 2007-05-14 14:07:49.000 134 12323.23 116.38 55412.28 88888.00 2007-05-14 14:07:49.125 134 12323.17 116.38 55412.25 88888.00 2007-05-14 14:07:49.250 134 12323.12 116.33 55412.25 88888.00 2007-05-14 14:07:49.375 134 12323.10 116.30 55412.22 88888.00 2007-05-14 14:07:49.500 134 12323.05 116.33 55412.20 88888.00 2007-05-14 14:07:49.625 134 12323.10 116.35 55412.22 88888.00 2007-05-14 14:07:49.750 134 12323.20 116.47 55412.22 88888.00 2007-05-14 14:07:49.875 134 12323.20 116.47 55412.22 88888.00 2007-05-14 14:07:50.000 134 12323.15 116.45 55412.18 88888.00 2007-05-14 14:07:50.125 134 12323.17 116.40 55412.22 88888.00 2007-05-14 14:07:50.250 134 12323.15 116.42 55412.20 88888.00 2007-05-14 14:07:50.375 134 12323.17 116.42 55412.20 88888.00 2007-05-14 14:07:50.500 134 12323.20 116.42 55412.18 88888.00 2007-05-14 14:07:50.625 134 12323.23 116.45 55412.18 88888.00 2007-05-14 14:07:50.750 134 12323.25 116.47 55412.18 88888.00 2007-05-14 14:07:50.875 134 12323.23 116.50 55412.12 88888.00 2007-05-14 14:07:51.000 134 12323.20 116.50 55412.12 88888.00 2007-05-14 14:07:51.125 134 12323.23 116.50 55412.12 88888.00 2007-05-14 14:07:51.250 134 12323.17 116.47 55412.15 88888.00 2007-05-14 14:07:51.375 134 12323.23 116.50 55412.12 88888.00 2007-05-14 14:07:51.500 134 12323.23 116.55 55412.15 88888.00 2007-05-14 14:07:51.625 134 12323.25 116.58 55412.18 88888.00 2007-05-14 14:07:51.750 134 12323.23 116.50 55412.15 88888.00 2007-05-14 14:07:51.875 134 12323.20 116.50 55412.18 88888.00 2007-05-14 14:07:52.000 134 12323.15 116.55 55412.20 88888.00 2007-05-14 14:07:52.125 134 12323.17 116.60 55412.18 88888.00 2007-05-14 14:07:52.250 134 12323.17 116.60 55412.18 88888.00 2007-05-14 14:07:52.375 134 12323.17 116.60 55412.20 88888.00 2007-05-14 14:07:52.500 134 12323.17 116.67 55412.28 88888.00 2007-05-14 14:07:52.625 134 12323.20 116.67 55412.28 88888.00 2007-05-14 14:07:52.750 134 12323.23 116.67 55412.22 88888.00 2007-05-14 14:07:52.875 134 12323.17 116.65 55412.18 88888.00 2007-05-14 14:07:53.000 134 12323.15 116.65 55412.15 88888.00 2007-05-14 14:07:53.125 134 12323.23 116.65 55412.18 88888.00 2007-05-14 14:07:53.250 134 12323.17 116.65 55412.18 88888.00 2007-05-14 14:07:53.375 134 12323.20 116.72 55412.20 88888.00 2007-05-14 14:07:53.500 134 12323.25 116.80 55412.20 88888.00 2007-05-14 14:07:53.625 134 12323.27 116.80 55412.22 88888.00 2007-05-14 14:07:53.750 134 12323.27 116.83 55412.20 88888.00 2007-05-14 14:07:53.875 134 12323.23 116.83 55412.20 88888.00 2007-05-14 14:07:54.000 134 12323.23 116.78 55412.18 88888.00 2007-05-14 14:07:54.125 134 12323.23 116.70 55412.15 88888.00 2007-05-14 14:07:54.250 134 12323.15 116.70 55412.18 88888.00 2007-05-14 14:07:54.375 134 12323.15 116.72 55412.15 88888.00 2007-05-14 14:07:54.500 134 12323.12 116.72 55412.12 88888.00 2007-05-14 14:07:54.625 134 12323.20 116.75 55412.12 88888.00 2007-05-14 14:07:54.750 134 12323.23 116.78 55412.12 88888.00 2007-05-14 14:07:54.875 134 12323.23 116.80 55412.18 88888.00 2007-05-14 14:07:55.000 134 12323.17 116.83 55412.15 88888.00 2007-05-14 14:07:55.125 134 12323.12 116.80 55412.15 88888.00 2007-05-14 14:07:55.250 134 12323.10 116.80 55412.15 88888.00 2007-05-14 14:07:55.375 134 12323.15 116.80 55412.15 88888.00 2007-05-14 14:07:55.500 134 12323.20 116.83 55412.15 88888.00 2007-05-14 14:07:55.625 134 12323.17 116.83 55412.15 88888.00 2007-05-14 14:07:55.750 134 12323.23 116.88 55412.12 88888.00 2007-05-14 14:07:55.875 134 12323.25 116.88 55412.18 88888.00 2007-05-14 14:07:56.000 134 12323.20 116.88 55412.15 88888.00 2007-05-14 14:07:56.125 134 12323.17 116.83 55412.15 88888.00 2007-05-14 14:07:56.250 134 12323.17 116.85 55412.15 88888.00 2007-05-14 14:07:56.375 134 12323.17 116.85 55412.12 88888.00 2007-05-14 14:07:56.500 134 12323.10 116.85 55412.10 88888.00 2007-05-14 14:07:56.625 134 12323.12 116.83 55412.12 88888.00 2007-05-14 14:07:56.750 134 12323.17 116.88 55412.15 88888.00 2007-05-14 14:07:56.875 134 12323.12 116.95 55412.15 88888.00 2007-05-14 14:07:57.000 134 12323.02 117.00 55412.12 88888.00 2007-05-14 14:07:57.125 134 12322.95 116.95 55412.15 88888.00 2007-05-14 14:07:57.250 134 12322.95 116.97 55412.15 88888.00 2007-05-14 14:07:57.375 134 12323.02 117.00 55412.18 88888.00 2007-05-14 14:07:57.500 134 12323.02 116.97 55412.15 88888.00 2007-05-14 14:07:57.625 134 12323.05 117.03 55412.18 88888.00 2007-05-14 14:07:57.750 134 12323.08 117.00 55412.18 88888.00 2007-05-14 14:07:57.875 134 12323.08 116.97 55412.15 88888.00 2007-05-14 14:07:58.000 134 12323.08 117.03 55412.12 88888.00 2007-05-14 14:07:58.125 134 12323.10 117.03 55412.12 88888.00 2007-05-14 14:07:58.250 134 12323.05 116.95 55412.15 88888.00 2007-05-14 14:07:58.375 134 12323.00 116.95 55412.15 88888.00 2007-05-14 14:07:58.500 134 12323.10 117.05 55412.15 88888.00 2007-05-14 14:07:58.625 134 12323.17 117.08 55412.18 88888.00 2007-05-14 14:07:58.750 134 12323.12 117.03 55412.12 88888.00 2007-05-14 14:07:58.875 134 12323.05 117.05 55412.18 88888.00 2007-05-14 14:07:59.000 134 12323.02 117.08 55412.18 88888.00 2007-05-14 14:07:59.125 134 12323.02 117.03 55412.15 88888.00 2007-05-14 14:07:59.250 134 12323.00 117.03 55412.18 88888.00 2007-05-14 14:07:59.375 134 12323.00 117.05 55412.18 88888.00 2007-05-14 14:07:59.500 134 12322.98 117.12 55412.15 88888.00 2007-05-14 14:07:59.625 134 12322.95 117.08 55412.15 88888.00 2007-05-14 14:07:59.750 134 12322.92 117.10 55412.15 88888.00 2007-05-14 14:07:59.875 134 12322.98 117.12 55412.18 88888.00 2007-05-14 14:08:00.000 134 12322.95 117.10 55412.10 88888.00 2007-05-14 14:08:00.125 134 12322.95 117.08 55412.12 88888.00 2007-05-14 14:08:00.250 134 12322.95 117.10 55412.18 88888.00 2007-05-14 14:08:00.375 134 12322.98 117.15 55412.15 88888.00 2007-05-14 14:08:00.500 134 12322.90 117.15 55412.18 88888.00 2007-05-14 14:08:00.625 134 12322.88 117.15 55412.15 88888.00 2007-05-14 14:08:00.750 134 12322.88 117.22 55412.15 88888.00 2007-05-14 14:08:00.875 134 12322.90 117.20 55412.15 88888.00 2007-05-14 14:08:01.000 134 12322.90 117.20 55412.15 88888.00 2007-05-14 14:08:01.125 134 12322.92 117.22 55412.15 88888.00 2007-05-14 14:08:01.250 134 12323.02 117.28 55412.15 88888.00 2007-05-14 14:08:01.375 134 12323.05 117.28 55412.15 88888.00 2007-05-14 14:08:01.500 134 12323.02 117.25 55412.12 88888.00 2007-05-14 14:08:01.625 134 12322.92 117.22 55412.10 88888.00 2007-05-14 14:08:01.750 134 12322.92 117.25 55412.07 88888.00 2007-05-14 14:08:01.875 134 12322.95 117.30 55412.10 88888.00 2007-05-14 14:08:02.000 134 12322.95 117.22 55412.10 88888.00 2007-05-14 14:08:02.125 134 12322.90 117.22 55412.15 88888.00 2007-05-14 14:08:02.250 134 12322.95 117.22 55412.15 88888.00 2007-05-14 14:08:02.375 134 12323.02 117.22 55412.12 88888.00 2007-05-14 14:08:02.500 134 12323.05 117.22 55412.15 88888.00 2007-05-14 14:08:02.625 134 12323.05 117.25 55412.12 88888.00 2007-05-14 14:08:02.750 134 12323.05 117.28 55412.12 88888.00 2007-05-14 14:08:02.875 134 12323.02 117.28 55412.12 88888.00 2007-05-14 14:08:03.000 134 12322.90 117.25 55412.10 88888.00 2007-05-14 14:08:03.125 134 12322.90 117.30 55412.18 88888.00 2007-05-14 14:08:03.250 134 12322.90 117.35 55412.20 88888.00 2007-05-14 14:08:03.375 134 12322.95 117.33 55412.18 88888.00 2007-05-14 14:08:03.500 134 12322.95 117.33 55412.15 88888.00 2007-05-14 14:08:03.625 134 12322.92 117.38 55412.18 88888.00 2007-05-14 14:08:03.750 134 12322.88 117.40 55412.15 88888.00 2007-05-14 14:08:03.875 134 12322.88 117.38 55412.15 88888.00 2007-05-14 14:08:04.000 134 12322.88 117.33 55412.12 88888.00 2007-05-14 14:08:04.125 134 12322.98 117.33 55412.18 88888.00 2007-05-14 14:08:04.250 134 12322.90 117.38 55412.15 88888.00 2007-05-14 14:08:04.375 134 12322.95 117.40 55412.12 88888.00 2007-05-14 14:08:04.500 134 12322.92 117.40 55412.12 88888.00 2007-05-14 14:08:04.625 134 12322.92 117.35 55412.12 88888.00 2007-05-14 14:08:04.750 134 12322.92 117.45 55412.15 88888.00 2007-05-14 14:08:04.875 134 12322.85 117.42 55412.12 88888.00 2007-05-14 14:08:05.000 134 12322.77 117.42 55412.12 88888.00 2007-05-14 14:08:05.125 134 12322.75 117.45 55412.18 88888.00 2007-05-14 14:08:05.250 134 12322.88 117.45 55412.22 88888.00 2007-05-14 14:08:05.375 134 12322.88 117.47 55412.20 88888.00 2007-05-14 14:08:05.500 134 12322.80 117.47 55412.18 88888.00 2007-05-14 14:08:05.625 134 12322.83 117.47 55412.15 88888.00 2007-05-14 14:08:05.750 134 12322.80 117.42 55412.15 88888.00 2007-05-14 14:08:05.875 134 12322.77 117.40 55412.12 88888.00 2007-05-14 14:08:06.000 134 12322.80 117.45 55412.12 88888.00 2007-05-14 14:08:06.125 134 12322.80 117.42 55412.12 88888.00 2007-05-14 14:08:06.250 134 12322.80 117.45 55412.15 88888.00 2007-05-14 14:08:06.375 134 12322.80 117.50 55412.18 88888.00 2007-05-14 14:08:06.500 134 12322.80 117.50 55412.18 88888.00 2007-05-14 14:08:06.625 134 12322.83 117.47 55412.15 88888.00 2007-05-14 14:08:06.750 134 12322.85 117.50 55412.12 88888.00 2007-05-14 14:08:06.875 134 12322.83 117.50 55412.12 88888.00 2007-05-14 14:08:07.000 134 12322.85 117.50 55412.15 88888.00 2007-05-14 14:08:07.125 134 12322.80 117.42 55412.18 88888.00 2007-05-14 14:08:07.250 134 12322.67 117.40 55412.15 88888.00 2007-05-14 14:08:07.375 134 12322.73 117.47 55412.15 88888.00 2007-05-14 14:08:07.500 134 12322.77 117.50 55412.15 88888.00 2007-05-14 14:08:07.625 134 12322.85 117.47 55412.15 88888.00 2007-05-14 14:08:07.750 134 12322.85 117.53 55412.15 88888.00 2007-05-14 14:08:07.875 134 12322.85 117.55 55412.15 88888.00 2007-05-14 14:08:08.000 134 12322.85 117.47 55412.15 88888.00 2007-05-14 14:08:08.125 134 12322.75 117.42 55412.15 88888.00 2007-05-14 14:08:08.250 134 12322.75 117.47 55412.18 88888.00 2007-05-14 14:08:08.375 134 12322.80 117.58 55412.20 88888.00 2007-05-14 14:08:08.500 134 12322.85 117.60 55412.20 88888.00 2007-05-14 14:08:08.625 134 12322.88 117.62 55412.18 88888.00 2007-05-14 14:08:08.750 134 12322.83 117.62 55412.15 88888.00 2007-05-14 14:08:08.875 134 12322.67 117.53 55412.12 88888.00 2007-05-14 14:08:09.000 134 12322.60 117.47 55412.10 88888.00 2007-05-14 14:08:09.125 134 12322.62 117.55 55412.15 88888.00 2007-05-14 14:08:09.250 134 12322.60 117.58 55412.22 88888.00 2007-05-14 14:08:09.375 134 12322.65 117.58 55412.18 88888.00 2007-05-14 14:08:09.500 134 12322.70 117.53 55412.20 88888.00 2007-05-14 14:08:09.625 134 12322.62 117.55 55412.20 88888.00 2007-05-14 14:08:09.750 134 12322.67 117.58 55412.20 88888.00 2007-05-14 14:08:09.875 134 12322.75 117.65 55412.22 88888.00 2007-05-14 14:08:10.000 134 12322.73 117.60 55412.18 88888.00 2007-05-14 14:08:10.125 134 12322.60 117.58 55412.15 88888.00 2007-05-14 14:08:10.250 134 12322.60 117.60 55412.18 88888.00 2007-05-14 14:08:10.375 134 12322.62 117.60 55412.15 88888.00 2007-05-14 14:08:10.500 134 12322.67 117.62 55412.15 88888.00 2007-05-14 14:08:10.625 134 12322.73 117.65 55412.18 88888.00 2007-05-14 14:08:10.750 134 12322.75 117.67 55412.20 88888.00 2007-05-14 14:08:10.875 134 12322.75 117.65 55412.20 88888.00 2007-05-14 14:08:11.000 134 12322.67 117.65 55412.20 88888.00 2007-05-14 14:08:11.125 134 12322.62 117.67 55412.18 88888.00 2007-05-14 14:08:11.250 134 12322.65 117.62 55412.20 88888.00 2007-05-14 14:08:11.375 134 12322.65 117.62 55412.18 88888.00 2007-05-14 14:08:11.500 134 12322.73 117.62 55412.20 88888.00 2007-05-14 14:08:11.625 134 12322.73 117.67 55412.20 88888.00 2007-05-14 14:08:11.750 134 12322.65 117.67 55412.18 88888.00 2007-05-14 14:08:11.875 134 12322.60 117.70 55412.18 88888.00 2007-05-14 14:08:12.000 134 12322.65 117.70 55412.18 88888.00 2007-05-14 14:08:12.125 134 12322.60 117.65 55412.18 88888.00 2007-05-14 14:08:12.250 134 12322.50 117.67 55412.18 88888.00 2007-05-14 14:08:12.375 134 12322.55 117.70 55412.15 88888.00 2007-05-14 14:08:12.500 134 12322.58 117.67 55412.12 88888.00 2007-05-14 14:08:12.625 134 12322.60 117.65 55412.12 88888.00 2007-05-14 14:08:12.750 134 12322.62 117.67 55412.18 88888.00 2007-05-14 14:08:12.875 134 12322.65 117.72 55412.15 88888.00 2007-05-14 14:08:13.000 134 12322.62 117.70 55412.15 88888.00 2007-05-14 14:08:13.125 134 12322.62 117.67 55412.15 88888.00 2007-05-14 14:08:13.250 134 12322.65 117.70 55412.20 88888.00 2007-05-14 14:08:13.375 134 12322.70 117.67 55412.20 88888.00 2007-05-14 14:08:13.500 134 12322.67 117.70 55412.15 88888.00 2007-05-14 14:08:13.625 134 12322.65 117.67 55412.18 88888.00 2007-05-14 14:08:13.750 134 12322.62 117.72 55412.12 88888.00 2007-05-14 14:08:13.875 134 12322.60 117.72 55412.15 88888.00 2007-05-14 14:08:14.000 134 12322.52 117.72 55412.15 88888.00 2007-05-14 14:08:14.125 134 12322.55 117.72 55412.18 88888.00 2007-05-14 14:08:14.250 134 12322.55 117.70 55412.22 88888.00 2007-05-14 14:08:14.375 134 12322.55 117.70 55412.18 88888.00 2007-05-14 14:08:14.500 134 12322.55 117.67 55412.10 88888.00 2007-05-14 14:08:14.625 134 12322.52 117.60 55412.12 88888.00 2007-05-14 14:08:14.750 134 12322.52 117.58 55412.10 88888.00 2007-05-14 14:08:14.875 134 12322.62 117.70 55412.15 88888.00 2007-05-14 14:08:15.000 134 12322.65 117.75 55412.15 88888.00 2007-05-14 14:08:15.125 134 12322.58 117.65 55412.15 88888.00 2007-05-14 14:08:15.250 134 12322.55 117.65 55412.15 88888.00 2007-05-14 14:08:15.375 134 12322.65 117.78 55412.18 88888.00 2007-05-14 14:08:15.500 134 12322.67 117.75 55412.18 88888.00 2007-05-14 14:08:15.625 134 12322.65 117.70 55412.15 88888.00 2007-05-14 14:08:15.750 134 12322.60 117.70 55412.18 88888.00 2007-05-14 14:08:15.875 134 12322.55 117.67 55412.15 88888.00 2007-05-14 14:08:16.000 134 12322.60 117.62 55412.15 88888.00 2007-05-14 14:08:16.125 134 12322.65 117.65 55412.20 88888.00 2007-05-14 14:08:16.250 134 12322.62 117.67 55412.22 88888.00 2007-05-14 14:08:16.375 134 12322.65 117.70 55412.22 88888.00 2007-05-14 14:08:16.500 134 12322.65 117.72 55412.22 88888.00 2007-05-14 14:08:16.625 134 12322.60 117.72 55412.22 88888.00 2007-05-14 14:08:16.750 134 12322.55 117.65 55412.22 88888.00 2007-05-14 14:08:16.875 134 12322.55 117.67 55412.22 88888.00 2007-05-14 14:08:17.000 134 12322.60 117.70 55412.22 88888.00 2007-05-14 14:08:17.125 134 12322.55 117.70 55412.22 88888.00 2007-05-14 14:08:17.250 134 12322.52 117.60 55412.20 88888.00 2007-05-14 14:08:17.375 134 12322.52 117.62 55412.20 88888.00 2007-05-14 14:08:17.500 134 12322.55 117.70 55412.22 88888.00 2007-05-14 14:08:17.625 134 12322.55 117.75 55412.22 88888.00 2007-05-14 14:08:17.750 134 12322.50 117.70 55412.20 88888.00 2007-05-14 14:08:17.875 134 12322.52 117.72 55412.20 88888.00 2007-05-14 14:08:18.000 134 12322.52 117.72 55412.20 88888.00 2007-05-14 14:08:18.125 134 12322.48 117.65 55412.18 88888.00 2007-05-14 14:08:18.250 134 12322.48 117.67 55412.20 88888.00 2007-05-14 14:08:18.375 134 12322.55 117.67 55412.20 88888.00 2007-05-14 14:08:18.500 134 12322.58 117.72 55412.22 88888.00 2007-05-14 14:08:18.625 134 12322.60 117.72 55412.18 88888.00 2007-05-14 14:08:18.750 134 12322.60 117.70 55412.12 88888.00 2007-05-14 14:08:18.875 134 12322.62 117.72 55412.18 88888.00 2007-05-14 14:08:19.000 134 12322.60 117.72 55412.20 88888.00 2007-05-14 14:08:19.125 134 12322.60 117.65 55412.18 88888.00 2007-05-14 14:08:19.250 134 12322.55 117.60 55412.15 88888.00 2007-05-14 14:08:19.375 134 12322.62 117.65 55412.20 88888.00 2007-05-14 14:08:19.500 134 12322.70 117.70 55412.22 88888.00 2007-05-14 14:08:19.625 134 12322.73 117.70 55412.22 88888.00 2007-05-14 14:08:19.750 134 12322.73 117.75 55412.25 88888.00 2007-05-14 14:08:19.875 134 12322.65 117.72 55412.22 88888.00 2007-05-14 14:08:20.000 134 12322.58 117.70 55412.20 88888.00 2007-05-14 14:08:20.125 134 12322.58 117.67 55412.20 88888.00 2007-05-14 14:08:20.250 134 12322.60 117.70 55412.22 88888.00 2007-05-14 14:08:20.375 134 12322.60 117.67 55412.22 88888.00 2007-05-14 14:08:20.500 134 12322.60 117.70 55412.25 88888.00 2007-05-14 14:08:20.625 134 12322.65 117.70 55412.25 88888.00 2007-05-14 14:08:20.750 134 12322.60 117.70 55412.20 88888.00 2007-05-14 14:08:20.875 134 12322.60 117.67 55412.20 88888.00 2007-05-14 14:08:21.000 134 12322.62 117.65 55412.18 88888.00 2007-05-14 14:08:21.125 134 12322.58 117.67 55412.20 88888.00 2007-05-14 14:08:21.250 134 12322.62 117.70 55412.25 88888.00 2007-05-14 14:08:21.375 134 12322.67 117.72 55412.28 88888.00 2007-05-14 14:08:21.500 134 12322.60 117.62 55412.20 88888.00 2007-05-14 14:08:21.625 134 12322.58 117.65 55412.18 88888.00 2007-05-14 14:08:21.750 134 12322.55 117.65 55412.20 88888.00 2007-05-14 14:08:21.875 134 12322.55 117.65 55412.20 88888.00 2007-05-14 14:08:22.000 134 12322.58 117.65 55412.20 88888.00 2007-05-14 14:08:22.125 134 12322.58 117.62 55412.18 88888.00 2007-05-14 14:08:22.250 134 12322.55 117.60 55412.20 88888.00 2007-05-14 14:08:22.375 134 12322.60 117.62 55412.20 88888.00 2007-05-14 14:08:22.500 134 12322.62 117.60 55412.20 88888.00 2007-05-14 14:08:22.625 134 12322.65 117.60 55412.20 88888.00 2007-05-14 14:08:22.750 134 12322.65 117.62 55412.25 88888.00 2007-05-14 14:08:22.875 134 12322.62 117.60 55412.25 88888.00 2007-05-14 14:08:23.000 134 12322.62 117.62 55412.22 88888.00 2007-05-14 14:08:23.125 134 12322.60 117.67 55412.20 88888.00 2007-05-14 14:08:23.250 134 12322.58 117.65 55412.20 88888.00 2007-05-14 14:08:23.375 134 12322.60 117.60 55412.20 88888.00 2007-05-14 14:08:23.500 134 12322.60 117.58 55412.18 88888.00 2007-05-14 14:08:23.625 134 12322.62 117.62 55412.18 88888.00 2007-05-14 14:08:23.750 134 12322.67 117.67 55412.20 88888.00 2007-05-14 14:08:23.875 134 12322.73 117.65 55412.22 88888.00 2007-05-14 14:08:24.000 134 12322.65 117.60 55412.18 88888.00 2007-05-14 14:08:24.125 134 12322.58 117.60 55412.20 88888.00 2007-05-14 14:08:24.250 134 12322.52 117.60 55412.20 88888.00 2007-05-14 14:08:24.375 134 12322.60 117.62 55412.20 88888.00 2007-05-14 14:08:24.500 134 12322.65 117.60 55412.20 88888.00 2007-05-14 14:08:24.625 134 12322.67 117.60 55412.18 88888.00 2007-05-14 14:08:24.750 134 12322.67 117.62 55412.22 88888.00 2007-05-14 14:08:24.875 134 12322.67 117.62 55412.22 88888.00 2007-05-14 14:08:25.000 134 12322.62 117.58 55412.18 88888.00 2007-05-14 14:08:25.125 134 12322.65 117.65 55412.22 88888.00 2007-05-14 14:08:25.250 134 12322.67 117.65 55412.22 88888.00 2007-05-14 14:08:25.375 134 12322.73 117.58 55412.20 88888.00 2007-05-14 14:08:25.500 134 12322.73 117.55 55412.18 88888.00 2007-05-14 14:08:25.625 134 12322.70 117.53 55412.18 88888.00 2007-05-14 14:08:25.750 134 12322.73 117.58 55412.20 88888.00 2007-05-14 14:08:25.875 134 12322.73 117.58 55412.20 88888.00 2007-05-14 14:08:26.000 134 12322.75 117.55 55412.20 88888.00 2007-05-14 14:08:26.125 134 12322.70 117.58 55412.18 88888.00 2007-05-14 14:08:26.250 134 12322.67 117.55 55412.20 88888.00 2007-05-14 14:08:26.375 134 12322.67 117.55 55412.20 88888.00 2007-05-14 14:08:26.500 134 12322.70 117.58 55412.20 88888.00 2007-05-14 14:08:26.625 134 12322.77 117.58 55412.22 88888.00 2007-05-14 14:08:26.750 134 12322.77 117.58 55412.28 88888.00 2007-05-14 14:08:26.875 134 12322.73 117.55 55412.22 88888.00 2007-05-14 14:08:27.000 134 12322.62 117.53 55412.20 88888.00 2007-05-14 14:08:27.125 134 12322.65 117.53 55412.22 88888.00 2007-05-14 14:08:27.250 134 12322.58 117.55 55412.22 88888.00 2007-05-14 14:08:27.375 134 12322.60 117.58 55412.25 88888.00 2007-05-14 14:08:27.500 134 12322.62 117.55 55412.28 88888.00 2007-05-14 14:08:27.625 134 12322.67 117.58 55412.25 88888.00 2007-05-14 14:08:27.750 134 12322.73 117.62 55412.22 88888.00 2007-05-14 14:08:27.875 134 12322.77 117.58 55412.22 88888.00 2007-05-14 14:08:28.000 134 12322.77 117.53 55412.20 88888.00 2007-05-14 14:08:28.125 134 12322.75 117.53 55412.20 88888.00 2007-05-14 14:08:28.250 134 12322.80 117.55 55412.25 88888.00 2007-05-14 14:08:28.375 134 12322.67 117.53 55412.25 88888.00 2007-05-14 14:08:28.500 134 12322.52 117.45 55412.22 88888.00 2007-05-14 14:08:28.625 134 12322.67 117.53 55412.25 88888.00 2007-05-14 14:08:28.750 134 12322.83 117.55 55412.25 88888.00 2007-05-14 14:08:28.875 134 12322.77 117.53 55412.25 88888.00 2007-05-14 14:08:29.000 134 12322.73 117.47 55412.22 88888.00 2007-05-14 14:08:29.125 134 12322.70 117.53 55412.25 88888.00 2007-05-14 14:08:29.250 134 12322.62 117.47 55412.28 88888.00 2007-05-14 14:08:29.375 134 12322.58 117.42 55412.25 88888.00 2007-05-14 14:08:29.500 134 12322.60 117.42 55412.22 88888.00 2007-05-14 14:08:29.625 134 12322.70 117.47 55412.25 88888.00 2007-05-14 14:08:29.750 134 12322.73 117.47 55412.25 88888.00 2007-05-14 14:08:29.875 134 12322.75 117.55 55412.30 88888.00 2007-05-14 14:08:30.000 134 12322.67 117.53 55412.25 88888.00 2007-05-14 14:08:30.125 134 12322.55 117.47 55412.22 88888.00 2007-05-14 14:08:30.250 134 12322.62 117.42 55412.25 88888.00 2007-05-14 14:08:30.375 134 12322.65 117.40 55412.25 88888.00 2007-05-14 14:08:30.500 134 12322.58 117.40 55412.30 88888.00 2007-05-14 14:08:30.625 134 12322.60 117.45 55412.30 88888.00 2007-05-14 14:08:30.750 134 12322.67 117.50 55412.30 88888.00 2007-05-14 14:08:30.875 134 12322.60 117.38 55412.22 88888.00 2007-05-14 14:08:31.000 134 12322.52 117.35 55412.25 88888.00 2007-05-14 14:08:31.125 134 12322.58 117.42 55412.30 88888.00 2007-05-14 14:08:31.250 134 12322.55 117.40 55412.30 88888.00 2007-05-14 14:08:31.375 134 12322.62 117.38 55412.30 88888.00 2007-05-14 14:08:31.500 134 12322.67 117.40 55412.30 88888.00 2007-05-14 14:08:31.625 134 12322.62 117.35 55412.25 88888.00 2007-05-14 14:08:31.750 134 12322.70 117.35 55412.28 88888.00 2007-05-14 14:08:31.875 134 12322.73 117.42 55412.30 88888.00 2007-05-14 14:08:32.000 134 12322.67 117.38 55412.28 88888.00 2007-05-14 14:08:32.125 134 12322.65 117.33 55412.30 88888.00 2007-05-14 14:08:32.250 134 12322.75 117.40 55412.32 88888.00 2007-05-14 14:08:32.375 134 12322.77 117.42 55412.28 88888.00 2007-05-14 14:08:32.500 134 12322.70 117.40 55412.25 88888.00 2007-05-14 14:08:32.625 134 12322.67 117.40 55412.28 88888.00 2007-05-14 14:08:32.750 134 12322.70 117.42 55412.32 88888.00 2007-05-14 14:08:32.875 134 12322.65 117.33 55412.30 88888.00 2007-05-14 14:08:33.000 134 12322.62 117.28 55412.25 88888.00 2007-05-14 14:08:33.125 134 12322.75 117.33 55412.28 88888.00 2007-05-14 14:08:33.250 134 12322.75 117.33 55412.28 88888.00 2007-05-14 14:08:33.375 134 12322.77 117.33 55412.28 88888.00 2007-05-14 14:08:33.500 134 12322.77 117.35 55412.30 88888.00 2007-05-14 14:08:33.625 134 12322.65 117.38 55412.28 88888.00 2007-05-14 14:08:33.750 134 12322.60 117.35 55412.22 88888.00 2007-05-14 14:08:33.875 134 12322.62 117.30 55412.22 88888.00 2007-05-14 14:08:34.000 134 12322.65 117.28 55412.22 88888.00 2007-05-14 14:08:34.125 134 12322.75 117.30 55412.25 88888.00 2007-05-14 14:08:34.250 134 12322.77 117.30 55412.22 88888.00 2007-05-14 14:08:34.375 134 12322.73 117.30 55412.25 88888.00 2007-05-14 14:08:34.500 134 12322.67 117.33 55412.25 88888.00 2007-05-14 14:08:34.625 134 12322.60 117.30 55412.25 88888.00 2007-05-14 14:08:34.750 134 12322.67 117.30 55412.28 88888.00 2007-05-14 14:08:34.875 134 12322.73 117.33 55412.32 88888.00 2007-05-14 14:08:35.000 134 12322.77 117.35 55412.28 88888.00 2007-05-14 14:08:35.125 134 12322.70 117.35 55412.28 88888.00 2007-05-14 14:08:35.250 134 12322.70 117.33 55412.25 88888.00 2007-05-14 14:08:35.375 134 12322.75 117.30 55412.25 88888.00 2007-05-14 14:08:35.500 134 12322.73 117.28 55412.28 88888.00 2007-05-14 14:08:35.625 134 12322.73 117.22 55412.28 88888.00 2007-05-14 14:08:35.750 134 12322.67 117.25 55412.25 88888.00 2007-05-14 14:08:35.875 134 12322.75 117.28 55412.28 88888.00 2007-05-14 14:08:36.000 134 12322.83 117.25 55412.22 88888.00 2007-05-14 14:08:36.125 134 12322.75 117.17 55412.22 88888.00 2007-05-14 14:08:36.250 134 12322.70 117.15 55412.25 88888.00 2007-05-14 14:08:36.375 134 12322.77 117.17 55412.25 88888.00 2007-05-14 14:08:36.500 134 12322.83 117.22 55412.30 88888.00 2007-05-14 14:08:36.625 134 12322.83 117.28 55412.28 88888.00 2007-05-14 14:08:36.750 134 12322.77 117.25 55412.28 88888.00 2007-05-14 14:08:36.875 134 12322.70 117.30 55412.30 88888.00 2007-05-14 14:08:37.000 134 12322.62 117.22 55412.30 88888.00 2007-05-14 14:08:37.125 134 12322.62 117.20 55412.32 88888.00 2007-05-14 14:08:37.250 134 12322.73 117.20 55412.30 88888.00 2007-05-14 14:08:37.375 134 12322.73 117.20 55412.30 88888.00 2007-05-14 14:08:37.500 134 12322.70 117.20 55412.30 88888.00 2007-05-14 14:08:37.625 134 12322.67 117.22 55412.30 88888.00 2007-05-14 14:08:37.750 134 12322.75 117.28 55412.30 88888.00 2007-05-14 14:08:37.875 134 12322.80 117.30 55412.28 88888.00 2007-05-14 14:08:38.000 134 12322.73 117.28 55412.25 88888.00 2007-05-14 14:08:38.125 134 12322.65 117.22 55412.25 88888.00 2007-05-14 14:08:38.250 134 12322.58 117.17 55412.25 88888.00 2007-05-14 14:08:38.375 134 12322.62 117.12 55412.22 88888.00 2007-05-14 14:08:38.500 134 12322.70 117.15 55412.25 88888.00 2007-05-14 14:08:38.625 134 12322.75 117.15 55412.28 88888.00 2007-05-14 14:08:38.750 134 12322.85 117.22 55412.28 88888.00 2007-05-14 14:08:38.875 134 12322.80 117.22 55412.28 88888.00 2007-05-14 14:08:39.000 134 12322.73 117.15 55412.25 88888.00 2007-05-14 14:08:39.125 134 12322.70 117.15 55412.30 88888.00 2007-05-14 14:08:39.250 134 12322.75 117.20 55412.32 88888.00 2007-05-14 14:08:39.375 134 12322.80 117.20 55412.30 88888.00 2007-05-14 14:08:39.500 134 12322.73 117.10 55412.25 88888.00 2007-05-14 14:08:39.625 134 12322.73 117.10 55412.28 88888.00 2007-05-14 14:08:39.750 134 12322.77 117.15 55412.30 88888.00 2007-05-14 14:08:39.875 134 12322.83 117.15 55412.30 88888.00 2007-05-14 14:08:40.000 134 12322.92 117.17 55412.32 88888.00 2007-05-14 14:08:40.125 134 12322.85 117.15 55412.32 88888.00 2007-05-14 14:08:40.250 134 12322.77 117.12 55412.30 88888.00 2007-05-14 14:08:40.375 134 12322.85 117.15 55412.30 88888.00 2007-05-14 14:08:40.500 134 12322.90 117.10 55412.25 88888.00 2007-05-14 14:08:40.625 134 12322.88 117.03 55412.22 88888.00 2007-05-14 14:08:40.750 134 12322.80 117.03 55412.22 88888.00 2007-05-14 14:08:40.875 134 12322.83 117.05 55412.28 88888.00 2007-05-14 14:08:41.000 134 12322.88 117.10 55412.28 88888.00 2007-05-14 14:08:41.125 134 12322.83 117.12 55412.30 88888.00 2007-05-14 14:08:41.250 134 12322.77 117.08 55412.28 88888.00 2007-05-14 14:08:41.375 134 12322.77 117.08 55412.25 88888.00 2007-05-14 14:08:41.500 134 12322.80 117.08 55412.25 88888.00 2007-05-14 14:08:41.625 134 12322.80 117.08 55412.28 88888.00 2007-05-14 14:08:41.750 134 12322.73 117.10 55412.28 88888.00 2007-05-14 14:08:41.875 134 12322.73 117.05 55412.28 88888.00 2007-05-14 14:08:42.000 134 12322.70 117.00 55412.22 88888.00 2007-05-14 14:08:42.125 134 12322.67 117.05 55412.25 88888.00 2007-05-14 14:08:42.250 134 12322.73 117.10 55412.28 88888.00 2007-05-14 14:08:42.375 134 12322.85 117.10 55412.28 88888.00 2007-05-14 14:08:42.500 134 12322.85 117.08 55412.22 88888.00 2007-05-14 14:08:42.625 134 12322.80 117.05 55412.25 88888.00 2007-05-14 14:08:42.750 134 12322.80 117.08 55412.28 88888.00 2007-05-14 14:08:42.875 134 12322.85 117.08 55412.25 88888.00 2007-05-14 14:08:43.000 134 12322.83 117.08 55412.22 88888.00 2007-05-14 14:08:43.125 134 12322.77 117.05 55412.22 88888.00 2007-05-14 14:08:43.250 134 12322.67 117.03 55412.20 88888.00 2007-05-14 14:08:43.375 134 12322.77 117.03 55412.22 88888.00 2007-05-14 14:08:43.500 134 12322.85 117.05 55412.25 88888.00 2007-05-14 14:08:43.625 134 12322.88 117.00 55412.28 88888.00 2007-05-14 14:08:43.750 134 12322.83 116.95 55412.28 88888.00 2007-05-14 14:08:43.875 134 12322.73 116.90 55412.25 88888.00 2007-05-14 14:08:44.000 134 12322.75 116.95 55412.28 88888.00 2007-05-14 14:08:44.125 134 12322.80 117.00 55412.32 88888.00 2007-05-14 14:08:44.250 134 12322.77 117.03 55412.30 88888.00 2007-05-14 14:08:44.375 134 12322.80 117.03 55412.30 88888.00 2007-05-14 14:08:44.500 134 12322.90 117.03 55412.25 88888.00 2007-05-14 14:08:44.625 134 12322.90 117.00 55412.28 88888.00 2007-05-14 14:08:44.750 134 12322.90 117.00 55412.30 88888.00 2007-05-14 14:08:44.875 134 12322.88 116.97 55412.28 88888.00 2007-05-14 14:08:45.000 134 12322.83 117.00 55412.25 88888.00 2007-05-14 14:08:45.125 134 12322.90 117.03 55412.28 88888.00 2007-05-14 14:08:45.250 134 12322.92 116.97 55412.25 88888.00 2007-05-14 14:08:45.375 134 12322.88 116.97 55412.28 88888.00 2007-05-14 14:08:45.500 134 12322.90 117.03 55412.30 88888.00 2007-05-14 14:08:45.625 134 12322.98 117.05 55412.32 88888.00 2007-05-14 14:08:45.750 134 12323.00 117.00 55412.28 88888.00 2007-05-14 14:08:45.875 134 12322.92 117.00 55412.25 88888.00 2007-05-14 14:08:46.000 134 12322.85 116.92 55412.25 88888.00 2007-05-14 14:08:46.125 134 12322.85 116.95 55412.28 88888.00 2007-05-14 14:08:46.250 134 12322.85 117.00 55412.25 88888.00 2007-05-14 14:08:46.375 134 12322.95 117.00 55412.28 88888.00 2007-05-14 14:08:46.500 134 12323.00 116.97 55412.22 88888.00 2007-05-14 14:08:46.625 134 12322.95 116.92 55412.22 88888.00 2007-05-14 14:08:46.750 134 12322.92 116.88 55412.22 88888.00 2007-05-14 14:08:46.875 134 12322.92 116.90 55412.22 88888.00 2007-05-14 14:08:47.000 134 12323.00 116.90 55412.22 88888.00 2007-05-14 14:08:47.125 134 12322.95 116.85 55412.22 88888.00 2007-05-14 14:08:47.250 134 12322.88 116.83 55412.22 88888.00 2007-05-14 14:08:47.375 134 12322.92 116.88 55412.22 88888.00 2007-05-14 14:08:47.500 134 12322.98 116.92 55412.25 88888.00 2007-05-14 14:08:47.625 134 12323.00 116.92 55412.28 88888.00 2007-05-14 14:08:47.750 134 12322.98 116.88 55412.28 88888.00 2007-05-14 14:08:47.875 134 12323.02 116.88 55412.28 88888.00 2007-05-14 14:08:48.000 134 12323.05 116.90 55412.28 88888.00 2007-05-14 14:08:48.125 134 12323.02 116.92 55412.28 88888.00 2007-05-14 14:08:48.250 134 12322.98 116.90 55412.30 88888.00 2007-05-14 14:08:48.375 134 12322.95 116.88 55412.28 88888.00 2007-05-14 14:08:48.500 134 12323.00 116.88 55412.30 88888.00 2007-05-14 14:08:48.625 134 12322.98 116.85 55412.28 88888.00 2007-05-14 14:08:48.750 134 12323.00 116.85 55412.22 88888.00 2007-05-14 14:08:48.875 134 12323.05 116.88 55412.20 88888.00 2007-05-14 14:08:49.000 134 12323.12 116.90 55412.20 88888.00 2007-05-14 14:08:49.125 134 12323.12 116.90 55412.25 88888.00 2007-05-14 14:08:49.250 134 12323.08 116.88 55412.28 88888.00 2007-05-14 14:08:49.375 134 12323.15 116.90 55412.28 88888.00 2007-05-14 14:08:49.500 134 12323.12 116.88 55412.28 88888.00 2007-05-14 14:08:49.625 134 12323.15 116.90 55412.28 88888.00 2007-05-14 14:08:49.750 134 12323.17 116.92 55412.30 88888.00 2007-05-14 14:08:49.875 134 12323.10 116.88 55412.28 88888.00 2007-05-14 14:08:50.000 134 12323.02 116.80 55412.22 88888.00 2007-05-14 14:08:50.125 134 12323.05 116.85 55412.25 88888.00 2007-05-14 14:08:50.250 134 12323.10 116.90 55412.25 88888.00 2007-05-14 14:08:50.375 134 12323.12 116.85 55412.25 88888.00 2007-05-14 14:08:50.500 134 12323.10 116.85 55412.25 88888.00 2007-05-14 14:08:50.625 134 12323.05 116.83 55412.25 88888.00 2007-05-14 14:08:50.750 134 12323.10 116.85 55412.25 88888.00 2007-05-14 14:08:50.875 134 12323.08 116.85 55412.25 88888.00 2007-05-14 14:08:51.000 134 12323.08 116.80 55412.22 88888.00 2007-05-14 14:08:51.125 134 12323.17 116.80 55412.25 88888.00 2007-05-14 14:08:51.250 134 12323.20 116.83 55412.25 88888.00 2007-05-14 14:08:51.375 134 12323.23 116.83 55412.25 88888.00 2007-05-14 14:08:51.500 134 12323.20 116.85 55412.28 88888.00 2007-05-14 14:08:51.625 134 12323.23 116.85 55412.28 88888.00 2007-05-14 14:08:51.750 134 12323.20 116.83 55412.25 88888.00 2007-05-14 14:08:51.875 134 12323.20 116.85 55412.28 88888.00 2007-05-14 14:08:52.000 134 12323.15 116.83 55412.25 88888.00 2007-05-14 14:08:52.125 134 12323.17 116.83 55412.30 88888.00 2007-05-14 14:08:52.250 134 12323.10 116.75 55412.22 88888.00 2007-05-14 14:08:52.375 134 12323.05 116.72 55412.22 88888.00 2007-05-14 14:08:52.500 134 12323.08 116.72 55412.25 88888.00 2007-05-14 14:08:52.625 134 12323.12 116.83 55412.30 88888.00 2007-05-14 14:08:52.750 134 12323.23 116.85 55412.32 88888.00 2007-05-14 14:08:52.875 134 12323.23 116.78 55412.30 88888.00 2007-05-14 14:08:53.000 134 12323.15 116.78 55412.30 88888.00 2007-05-14 14:08:53.125 134 12323.17 116.78 55412.32 88888.00 2007-05-14 14:08:53.250 134 12323.10 116.65 55412.28 88888.00 2007-05-14 14:08:53.375 134 12323.12 116.67 55412.25 88888.00 2007-05-14 14:08:53.500 134 12323.12 116.78 55412.30 88888.00 2007-05-14 14:08:53.625 134 12323.17 116.83 55412.35 88888.00 2007-05-14 14:08:53.750 134 12323.25 116.83 55412.32 88888.00 2007-05-14 14:08:53.875 134 12323.17 116.78 55412.30 88888.00 2007-05-14 14:08:54.000 134 12323.17 116.75 55412.28 88888.00 2007-05-14 14:08:54.125 134 12323.20 116.70 55412.25 88888.00 2007-05-14 14:08:54.250 134 12323.23 116.67 55412.28 88888.00 2007-05-14 14:08:54.375 134 12323.23 116.70 55412.25 88888.00 2007-05-14 14:08:54.500 134 12323.12 116.72 55412.25 88888.00 2007-05-14 14:08:54.625 134 12323.25 116.75 55412.25 88888.00 2007-05-14 14:08:54.750 134 12323.30 116.67 55412.28 88888.00 2007-05-14 14:08:54.875 134 12323.33 116.70 55412.28 88888.00 2007-05-14 14:08:55.000 134 12323.25 116.67 55412.22 88888.00 2007-05-14 14:08:55.125 134 12323.25 116.72 55412.28 88888.00 2007-05-14 14:08:55.250 134 12323.30 116.72 55412.30 88888.00 2007-05-14 14:08:55.375 134 12323.27 116.70 55412.30 88888.00 2007-05-14 14:08:55.500 134 12323.25 116.62 55412.28 88888.00 2007-05-14 14:08:55.625 134 12323.33 116.67 55412.32 88888.00 2007-05-14 14:08:55.750 134 12323.35 116.75 55412.30 88888.00 2007-05-14 14:08:55.875 134 12323.30 116.72 55412.30 88888.00 2007-05-14 14:08:56.000 134 12323.27 116.67 55412.30 88888.00 2007-05-14 14:08:56.125 134 12323.33 116.65 55412.28 88888.00 2007-05-14 14:08:56.250 134 12323.25 116.62 55412.25 88888.00 2007-05-14 14:08:56.375 134 12323.23 116.62 55412.25 88888.00 2007-05-14 14:08:56.500 134 12323.27 116.70 55412.28 88888.00 2007-05-14 14:08:56.625 134 12323.35 116.70 55412.32 88888.00 2007-05-14 14:08:56.750 134 12323.25 116.62 55412.28 88888.00 2007-05-14 14:08:56.875 134 12323.23 116.60 55412.25 88888.00 2007-05-14 14:08:57.000 134 12323.33 116.67 55412.30 88888.00 2007-05-14 14:08:57.125 134 12323.35 116.67 55412.32 88888.00 2007-05-14 14:08:57.250 134 12323.33 116.60 55412.28 88888.00 2007-05-14 14:08:57.375 134 12323.27 116.58 55412.28 88888.00 2007-05-14 14:08:57.500 134 12323.25 116.55 55412.25 88888.00 2007-05-14 14:08:57.625 134 12323.33 116.62 55412.30 88888.00 2007-05-14 14:08:57.750 134 12323.35 116.62 55412.30 88888.00 2007-05-14 14:08:57.875 134 12323.33 116.58 55412.28 88888.00 2007-05-14 14:08:58.000 134 12323.33 116.67 55412.25 88888.00 2007-05-14 14:08:58.125 134 12323.35 116.67 55412.25 88888.00 2007-05-14 14:08:58.250 134 12323.30 116.58 55412.30 88888.00 2007-05-14 14:08:58.375 134 12323.30 116.58 55412.28 88888.00 2007-05-14 14:08:58.500 134 12323.30 116.53 55412.30 88888.00 2007-05-14 14:08:58.625 134 12323.30 116.55 55412.28 88888.00 2007-05-14 14:08:58.750 134 12323.33 116.65 55412.32 88888.00 2007-05-14 14:08:58.875 134 12323.35 116.62 55412.32 88888.00 2007-05-14 14:08:59.000 134 12323.42 116.58 55412.28 88888.00 2007-05-14 14:08:59.125 134 12323.40 116.53 55412.28 88888.00 2007-05-14 14:08:59.250 134 12323.38 116.47 55412.30 88888.00 2007-05-14 14:08:59.375 134 12323.42 116.53 55412.30 88888.00 2007-05-14 14:08:59.500 134 12323.40 116.50 55412.30 88888.00 2007-05-14 14:08:59.625 134 12323.40 116.47 55412.28 88888.00 2007-05-14 14:08:59.750 134 12323.40 116.50 55412.30 88888.00 2007-05-14 14:08:59.875 134 12323.33 116.47 55412.28 88888.00 2007-05-14 14:09:00.000 134 12323.33 116.50 55412.25 88888.00 2007-05-14 14:09:00.125 134 12323.30 116.47 55412.25 88888.00 2007-05-14 14:09:00.250 134 12323.35 116.50 55412.25 88888.00 2007-05-14 14:09:00.375 134 12323.38 116.47 55412.25 88888.00 2007-05-14 14:09:00.500 134 12323.33 116.42 55412.22 88888.00 2007-05-14 14:09:00.625 134 12323.35 116.45 55412.28 88888.00 2007-05-14 14:09:00.750 134 12323.38 116.45 55412.28 88888.00 2007-05-14 14:09:00.875 134 12323.42 116.45 55412.25 88888.00 2007-05-14 14:09:01.000 134 12323.38 116.45 55412.28 88888.00 2007-05-14 14:09:01.125 134 12323.45 116.47 55412.32 88888.00 2007-05-14 14:09:01.250 134 12323.45 116.42 55412.30 88888.00 2007-05-14 14:09:01.375 134 12323.45 116.40 55412.25 88888.00 2007-05-14 14:09:01.500 134 12323.48 116.38 55412.25 88888.00 2007-05-14 14:09:01.625 134 12323.55 116.40 55412.28 88888.00 2007-05-14 14:09:01.750 134 12323.50 116.38 55412.28 88888.00 2007-05-14 14:09:01.875 134 12323.38 116.33 55412.25 88888.00 2007-05-14 14:09:02.000 134 12323.35 116.35 55412.25 88888.00 2007-05-14 14:09:02.125 134 12323.42 116.40 55412.25 88888.00 2007-05-14 14:09:02.250 134 12323.35 116.33 55412.28 88888.00 2007-05-14 14:09:02.375 134 12323.40 116.33 55412.28 88888.00 2007-05-14 14:09:02.500 134 12323.42 116.35 55412.28 88888.00 2007-05-14 14:09:02.625 134 12323.48 116.33 55412.30 88888.00 2007-05-14 14:09:02.750 134 12323.42 116.38 55412.28 88888.00 2007-05-14 14:09:02.875 134 12323.30 116.35 55412.28 88888.00 2007-05-14 14:09:03.000 134 12323.25 116.35 55412.28 88888.00 2007-05-14 14:09:03.125 134 12323.33 116.35 55412.28 88888.00 2007-05-14 14:09:03.250 134 12323.40 116.30 55412.30 88888.00 2007-05-14 14:09:03.375 134 12323.42 116.30 55412.28 88888.00 2007-05-14 14:09:03.500 134 12323.38 116.30 55412.30 88888.00 2007-05-14 14:09:03.625 134 12323.38 116.30 55412.30 88888.00 2007-05-14 14:09:03.750 134 12323.38 116.25 55412.32 88888.00 2007-05-14 14:09:03.875 134 12323.40 116.28 55412.30 88888.00 2007-05-14 14:09:04.000 134 12323.38 116.25 55412.32 88888.00 2007-05-14 14:09:04.125 134 12323.35 116.28 55412.35 88888.00 2007-05-14 14:09:04.250 134 12323.35 116.35 55412.35 88888.00 2007-05-14 14:09:04.375 134 12323.42 116.30 55412.30 88888.00 2007-05-14 14:09:04.500 134 12323.48 116.30 55412.32 88888.00 2007-05-14 14:09:04.625 134 12323.45 116.22 55412.32 88888.00 2007-05-14 14:09:04.750 134 12323.38 116.17 55412.32 88888.00 2007-05-14 14:09:04.875 134 12323.40 116.22 55412.32 88888.00 2007-05-14 14:09:05.000 134 12323.48 116.25 55412.30 88888.00 2007-05-14 14:09:05.125 134 12323.55 116.22 55412.25 88888.00 2007-05-14 14:09:05.250 134 12323.50 116.20 55412.28 88888.00 2007-05-14 14:09:05.375 134 12323.55 116.17 55412.28 88888.00 2007-05-14 14:09:05.500 134 12323.58 116.17 55412.28 88888.00 2007-05-14 14:09:05.625 134 12323.62 116.17 55412.25 88888.00 2007-05-14 14:09:05.750 134 12323.62 116.20 55412.30 88888.00 2007-05-14 14:09:05.875 134 12323.52 116.15 55412.25 88888.00 2007-05-14 14:09:06.000 134 12323.50 116.12 55412.25 88888.00 2007-05-14 14:09:06.125 134 12323.50 116.10 55412.25 88888.00 2007-05-14 14:09:06.250 134 12323.60 116.17 55412.32 88888.00 2007-05-14 14:09:06.375 134 12323.62 116.17 55412.32 88888.00 2007-05-14 14:09:06.500 134 12323.55 116.15 55412.30 88888.00 2007-05-14 14:09:06.625 134 12323.58 116.20 55412.35 88888.00 2007-05-14 14:09:06.750 134 12323.58 116.20 55412.35 88888.00 2007-05-14 14:09:06.875 134 12323.62 116.10 55412.30 88888.00 2007-05-14 14:09:07.000 134 12323.62 116.08 55412.30 88888.00 2007-05-14 14:09:07.125 134 12323.58 116.10 55412.32 88888.00 2007-05-14 14:09:07.250 134 12323.58 116.05 55412.32 88888.00 2007-05-14 14:09:07.375 134 12323.62 116.03 55412.30 88888.00 2007-05-14 14:09:07.500 134 12323.62 116.05 55412.32 88888.00 2007-05-14 14:09:07.625 134 12323.58 116.00 55412.35 88888.00 2007-05-14 14:09:07.750 134 12323.58 116.03 55412.32 88888.00 2007-05-14 14:09:07.875 134 12323.62 116.03 55412.35 88888.00 2007-05-14 14:09:08.000 134 12323.70 116.03 55412.30 88888.00 2007-05-14 14:09:08.125 134 12323.65 116.03 55412.32 88888.00 2007-05-14 14:09:08.250 134 12323.52 115.97 55412.30 88888.00 2007-05-14 14:09:08.375 134 12323.55 116.00 55412.30 88888.00 2007-05-14 14:09:08.500 134 12323.50 115.95 55412.28 88888.00 2007-05-14 14:09:08.625 134 12323.45 115.92 55412.30 88888.00 2007-05-14 14:09:08.750 134 12323.42 115.92 55412.30 88888.00 2007-05-14 14:09:08.875 134 12323.50 115.95 55412.28 88888.00 2007-05-14 14:09:09.000 134 12323.58 115.97 55412.30 88888.00 2007-05-14 14:09:09.125 134 12323.58 115.97 55412.35 88888.00 2007-05-14 14:09:09.250 134 12323.52 115.92 55412.35 88888.00 2007-05-14 14:09:09.375 134 12323.52 115.88 55412.30 88888.00 2007-05-14 14:09:09.500 134 12323.50 115.95 55412.28 88888.00 2007-05-14 14:09:09.625 134 12323.55 115.97 55412.32 88888.00 2007-05-14 14:09:09.750 134 12323.58 115.95 55412.35 88888.00 2007-05-14 14:09:09.875 134 12323.58 116.00 55412.32 88888.00 2007-05-14 14:09:10.000 134 12323.55 116.00 55412.32 88888.00 2007-05-14 14:09:10.125 134 12323.55 116.00 55412.35 88888.00 2007-05-14 14:09:10.250 134 12323.58 115.97 55412.38 88888.00 2007-05-14 14:09:10.375 134 12323.67 115.97 55412.38 88888.00 2007-05-14 14:09:10.500 134 12323.58 115.92 55412.35 88888.00 2007-05-14 14:09:10.625 134 12323.55 115.92 55412.32 88888.00 2007-05-14 14:09:10.750 134 12323.58 115.95 55412.30 88888.00 2007-05-14 14:09:10.875 134 12323.65 115.97 55412.32 88888.00 2007-05-14 14:09:11.000 134 12323.58 115.90 55412.32 88888.00 2007-05-14 14:09:11.125 134 12323.60 115.92 55412.35 88888.00 2007-05-14 14:09:11.250 134 12323.62 115.95 55412.35 88888.00 2007-05-14 14:09:11.375 134 12323.73 115.97 55412.35 88888.00 2007-05-14 14:09:11.500 134 12323.67 115.85 55412.32 88888.00 2007-05-14 14:09:11.625 134 12323.73 115.83 55412.35 88888.00 2007-05-14 14:09:11.750 134 12323.65 115.83 55412.35 88888.00 2007-05-14 14:09:11.875 134 12323.65 115.85 55412.35 88888.00 2007-05-14 14:09:12.000 134 12323.70 115.90 55412.35 88888.00 2007-05-14 14:09:12.125 134 12323.73 115.90 55412.35 88888.00 2007-05-14 14:09:12.250 134 12323.62 115.85 55412.38 88888.00 2007-05-14 14:09:12.375 134 12323.62 115.80 55412.38 88888.00 2007-05-14 14:09:12.500 134 12323.65 115.85 55412.38 88888.00 2007-05-14 14:09:12.625 134 12323.67 115.88 55412.32 88888.00 2007-05-14 14:09:12.750 134 12323.65 115.85 55412.32 88888.00 2007-05-14 14:09:12.875 134 12323.58 115.80 55412.30 88888.00 2007-05-14 14:09:13.000 134 12323.58 115.83 55412.32 88888.00 2007-05-14 14:09:13.125 134 12323.52 115.80 55412.35 88888.00 2007-05-14 14:09:13.250 134 12323.60 115.83 55412.38 88888.00 2007-05-14 14:09:13.375 134 12323.70 115.85 55412.35 88888.00 2007-05-14 14:09:13.500 134 12323.70 115.78 55412.35 88888.00 2007-05-14 14:09:13.625 134 12323.70 115.80 55412.35 88888.00 2007-05-14 14:09:13.750 134 12323.67 115.83 55412.35 88888.00 2007-05-14 14:09:13.875 134 12323.65 115.80 55412.35 88888.00 2007-05-14 14:09:14.000 134 12323.65 115.75 55412.30 88888.00 2007-05-14 14:09:14.125 134 12323.67 115.75 55412.30 88888.00 2007-05-14 14:09:14.250 134 12323.65 115.78 55412.35 88888.00 2007-05-14 14:09:14.375 134 12323.65 115.83 55412.35 88888.00 2007-05-14 14:09:14.500 134 12323.67 115.78 55412.38 88888.00 2007-05-14 14:09:14.625 134 12323.65 115.78 55412.40 88888.00 2007-05-14 14:09:14.750 134 12323.70 115.78 55412.40 88888.00 2007-05-14 14:09:14.875 134 12323.70 115.72 55412.38 88888.00 2007-05-14 14:09:15.000 134 12323.73 115.72 55412.38 88888.00 2007-05-14 14:09:15.125 134 12323.77 115.72 55412.40 88888.00 2007-05-14 14:09:15.250 134 12323.77 115.70 55412.40 88888.00 2007-05-14 14:09:15.375 134 12323.73 115.75 55412.38 88888.00 2007-05-14 14:09:15.500 134 12323.65 115.75 55412.35 88888.00 2007-05-14 14:09:15.625 134 12323.62 115.75 55412.40 88888.00 2007-05-14 14:09:15.750 134 12323.70 115.78 55412.40 88888.00 2007-05-14 14:09:15.875 134 12323.70 115.75 55412.38 88888.00 2007-05-14 14:09:16.000 134 12323.67 115.72 55412.38 88888.00 2007-05-14 14:09:16.125 134 12323.67 115.72 55412.35 88888.00 2007-05-14 14:09:16.250 134 12323.70 115.70 55412.32 88888.00 2007-05-14 14:09:16.375 134 12323.67 115.67 55412.35 88888.00 2007-05-14 14:09:16.500 134 12323.73 115.70 55412.32 88888.00 2007-05-14 14:09:16.625 134 12323.65 115.72 55412.35 88888.00 2007-05-14 14:09:16.750 134 12323.58 115.65 55412.35 88888.00 2007-05-14 14:09:16.875 134 12323.52 115.60 55412.35 88888.00 2007-05-14 14:09:17.000 134 12323.65 115.67 55412.38 88888.00 2007-05-14 14:09:17.125 134 12323.73 115.67 55412.40 88888.00 2007-05-14 14:09:17.250 134 12323.70 115.65 55412.40 88888.00 2007-05-14 14:09:17.375 134 12323.67 115.62 55412.35 88888.00 2007-05-14 14:09:17.500 134 12323.67 115.58 55412.35 88888.00 2007-05-14 14:09:17.625 134 12323.77 115.65 55412.38 88888.00 2007-05-14 14:09:17.750 134 12323.77 115.67 55412.38 88888.00 2007-05-14 14:09:17.875 134 12323.80 115.62 55412.38 88888.00 2007-05-14 14:09:18.000 134 12323.73 115.58 55412.32 88888.00 2007-05-14 14:09:18.125 134 12323.73 115.55 55412.35 88888.00 2007-05-14 14:09:18.250 134 12323.73 115.60 55412.38 88888.00 2007-05-14 14:09:18.375 134 12323.73 115.65 55412.38 88888.00 2007-05-14 14:09:18.500 134 12323.73 115.58 55412.35 88888.00 2007-05-14 14:09:18.625 134 12323.67 115.55 55412.35 88888.00 2007-05-14 14:09:18.750 134 12323.67 115.60 55412.40 88888.00 2007-05-14 14:09:18.875 134 12323.77 115.65 55412.43 88888.00 2007-05-14 14:09:19.000 134 12323.83 115.58 55412.40 88888.00 2007-05-14 14:09:19.125 134 12323.80 115.55 55412.43 88888.00 2007-05-14 14:09:19.250 134 12323.80 115.53 55412.43 88888.00 2007-05-14 14:09:19.375 134 12323.85 115.58 55412.40 88888.00 2007-05-14 14:09:19.500 134 12323.85 115.60 55412.40 88888.00 2007-05-14 14:09:19.625 134 12323.88 115.62 55412.38 88888.00 2007-05-14 14:09:19.750 134 12323.90 115.62 55412.40 88888.00 2007-05-14 14:09:19.875 134 12323.88 115.65 55412.38 88888.00 2007-05-14 14:09:20.000 134 12323.83 115.65 55412.38 88888.00 2007-05-14 14:09:20.125 134 12323.80 115.62 55412.43 88888.00 2007-05-14 14:09:20.250 134 12323.85 115.58 55412.45 88888.00 2007-05-14 14:09:20.375 134 12323.88 115.58 55412.45 88888.00 2007-05-14 14:09:20.500 134 12323.88 115.58 55412.43 88888.00 2007-05-14 14:09:20.625 134 12323.83 115.62 55412.43 88888.00 2007-05-14 14:09:20.750 134 12323.80 115.60 55412.43 88888.00 2007-05-14 14:09:20.875 134 12323.77 115.55 55412.43 88888.00 2007-05-14 14:09:21.000 134 12323.83 115.58 55412.40 88888.00 2007-05-14 14:09:21.125 134 12323.90 115.62 55412.43 88888.00 2007-05-14 14:09:21.250 134 12323.85 115.58 55412.40 88888.00 2007-05-14 14:09:21.375 134 12323.80 115.58 55412.43 88888.00 2007-05-14 14:09:21.500 134 12323.77 115.58 55412.43 88888.00 2007-05-14 14:09:21.625 134 12323.75 115.58 55412.40 88888.00 2007-05-14 14:09:21.750 134 12323.73 115.58 55412.43 88888.00 2007-05-14 14:09:21.875 134 12323.80 115.62 55412.45 88888.00 2007-05-14 14:09:22.000 134 12323.88 115.65 55412.43 88888.00 2007-05-14 14:09:22.125 134 12323.85 115.60 55412.43 88888.00 2007-05-14 14:09:22.250 134 12323.77 115.55 55412.40 88888.00 2007-05-14 14:09:22.375 134 12323.73 115.55 55412.35 88888.00 2007-05-14 14:09:22.500 134 12323.70 115.53 55412.32 88888.00 2007-05-14 14:09:22.625 134 12323.80 115.55 55412.38 88888.00 2007-05-14 14:09:22.750 134 12323.83 115.58 55412.38 88888.00 2007-05-14 14:09:22.875 134 12323.83 115.53 55412.40 88888.00 2007-05-14 14:09:23.000 134 12323.80 115.47 55412.38 88888.00 2007-05-14 14:09:23.125 134 12323.73 115.47 55412.40 88888.00 2007-05-14 14:09:23.250 134 12323.75 115.50 55412.45 88888.00 2007-05-14 14:09:23.375 134 12323.80 115.55 55412.47 88888.00 2007-05-14 14:09:23.500 134 12323.80 115.53 55412.47 88888.00 2007-05-14 14:09:23.625 134 12323.83 115.50 55412.43 88888.00 2007-05-14 14:09:23.750 134 12323.88 115.50 55412.40 88888.00 2007-05-14 14:09:23.875 134 12323.88 115.55 55412.40 88888.00 2007-05-14 14:09:24.000 134 12323.90 115.60 55412.45 88888.00 2007-05-14 14:09:24.125 134 12323.83 115.53 55412.40 88888.00 2007-05-14 14:09:24.250 134 12323.77 115.50 55412.43 88888.00 2007-05-14 14:09:24.375 134 12323.83 115.55 55412.43 88888.00 2007-05-14 14:09:24.500 134 12323.85 115.58 55412.45 88888.00 2007-05-14 14:09:24.625 134 12323.88 115.53 55412.45 88888.00 2007-05-14 14:09:24.750 134 12323.85 115.53 55412.43 88888.00 2007-05-14 14:09:24.875 134 12323.90 115.55 55412.45 88888.00 2007-05-14 14:09:25.000 134 12323.95 115.50 55412.43 88888.00 2007-05-14 14:09:25.125 134 12323.95 115.47 55412.38 88888.00 2007-05-14 14:09:25.250 134 12323.90 115.53 55412.40 88888.00 2007-05-14 14:09:25.375 134 12323.83 115.55 55412.40 88888.00 2007-05-14 14:09:25.500 134 12323.77 115.53 55412.40 88888.00 2007-05-14 14:09:25.625 134 12323.75 115.47 55412.45 88888.00 2007-05-14 14:09:25.750 134 12323.80 115.47 55412.45 88888.00 2007-05-14 14:09:25.875 134 12323.92 115.47 55412.47 88888.00 2007-05-14 14:09:26.000 134 12323.90 115.50 55412.47 88888.00 2007-05-14 14:09:26.125 134 12323.85 115.50 55412.45 88888.00 2007-05-14 14:09:26.250 134 12323.80 115.45 55412.40 88888.00 2007-05-14 14:09:26.375 134 12323.77 115.50 55412.40 88888.00 2007-05-14 14:09:26.500 134 12323.80 115.47 55412.40 88888.00 2007-05-14 14:09:26.625 134 12323.80 115.50 55412.43 88888.00 2007-05-14 14:09:26.750 134 12323.75 115.47 55412.40 88888.00 2007-05-14 14:09:26.875 134 12323.77 115.53 55412.40 88888.00 2007-05-14 14:09:27.000 134 12323.80 115.53 55412.38 88888.00 2007-05-14 14:09:27.125 134 12323.83 115.50 55412.38 88888.00 2007-05-14 14:09:27.250 134 12323.83 115.47 55412.43 88888.00 2007-05-14 14:09:27.375 134 12323.88 115.50 55412.43 88888.00 2007-05-14 14:09:27.500 134 12323.92 115.55 55412.43 88888.00 2007-05-14 14:09:27.625 134 12323.98 115.53 55412.40 88888.00 2007-05-14 14:09:27.750 134 12323.92 115.53 55412.43 88888.00 2007-05-14 14:09:27.875 134 12323.88 115.55 55412.43 88888.00 2007-05-14 14:09:28.000 134 12323.90 115.55 55412.43 88888.00 2007-05-14 14:09:28.125 134 12323.92 115.53 55412.43 88888.00 2007-05-14 14:09:28.250 134 12323.95 115.50 55412.43 88888.00 2007-05-14 14:09:28.375 134 12323.92 115.50 55412.40 88888.00 2007-05-14 14:09:28.500 134 12323.85 115.45 55412.40 88888.00 2007-05-14 14:09:28.625 134 12323.80 115.38 55412.38 88888.00 2007-05-14 14:09:28.750 134 12323.77 115.45 55412.43 88888.00 2007-05-14 14:09:28.875 134 12323.80 115.50 55412.47 88888.00 2007-05-14 14:09:29.000 134 12323.88 115.50 55412.45 88888.00 2007-05-14 14:09:29.125 134 12323.88 115.42 55412.45 88888.00 2007-05-14 14:09:29.250 134 12323.83 115.45 55412.47 88888.00 2007-05-14 14:09:29.375 134 12323.90 115.53 55412.50 88888.00 2007-05-14 14:09:29.500 134 12323.95 115.55 55412.47 88888.00 2007-05-14 14:09:29.625 134 12323.83 115.47 55412.45 88888.00 2007-05-14 14:09:29.750 134 12323.83 115.42 55412.47 88888.00 2007-05-14 14:09:29.875 134 12323.90 115.45 55412.47 88888.00 2007-05-14 14:09:30.000 134 12323.92 115.53 55412.47 88888.00 2007-05-14 14:09:30.125 134 12323.90 115.53 55412.45 88888.00 2007-05-14 14:09:30.250 134 12323.85 115.53 55412.47 88888.00 2007-05-14 14:09:30.375 134 12323.75 115.50 55412.45 88888.00 2007-05-14 14:09:30.500 134 12323.67 115.45 55412.43 88888.00 2007-05-14 14:09:30.625 134 12323.77 115.47 55412.43 88888.00 2007-05-14 14:09:30.750 134 12323.88 115.55 55412.47 88888.00 2007-05-14 14:09:30.875 134 12323.88 115.55 55412.47 88888.00 2007-05-14 14:09:31.000 134 12323.88 115.47 55412.43 88888.00 2007-05-14 14:09:31.125 134 12323.85 115.42 55412.43 88888.00 2007-05-14 14:09:31.250 134 12323.80 115.47 55412.45 88888.00 2007-05-14 14:09:31.375 134 12323.80 115.50 55412.45 88888.00 2007-05-14 14:09:31.500 134 12323.80 115.47 55412.47 88888.00 2007-05-14 14:09:31.625 134 12323.90 115.55 55412.45 88888.00 2007-05-14 14:09:31.750 134 12323.90 115.53 55412.43 88888.00 2007-05-14 14:09:31.875 134 12323.88 115.53 55412.45 88888.00 2007-05-14 14:09:32.000 134 12323.85 115.53 55412.45 88888.00 2007-05-14 14:09:32.125 134 12323.83 115.45 55412.43 88888.00 2007-05-14 14:09:32.250 134 12323.73 115.45 55412.43 88888.00 2007-05-14 14:09:32.375 134 12323.75 115.50 55412.45 88888.00 2007-05-14 14:09:32.500 134 12323.77 115.53 55412.47 88888.00 2007-05-14 14:09:32.625 134 12323.80 115.50 55412.47 88888.00 2007-05-14 14:09:32.750 134 12323.80 115.50 55412.45 88888.00 2007-05-14 14:09:32.875 134 12323.75 115.42 55412.45 88888.00 2007-05-14 14:09:33.000 134 12323.80 115.47 55412.45 88888.00 2007-05-14 14:09:33.125 134 12323.80 115.47 55412.43 88888.00 2007-05-14 14:09:33.250 134 12323.77 115.47 55412.45 88888.00 2007-05-14 14:09:33.375 134 12323.85 115.50 55412.45 88888.00 2007-05-14 14:09:33.500 134 12323.88 115.45 55412.43 88888.00 2007-05-14 14:09:33.625 134 12323.85 115.47 55412.43 88888.00 2007-05-14 14:09:33.750 134 12323.85 115.50 55412.43 88888.00 2007-05-14 14:09:33.875 134 12323.85 115.55 55412.40 88888.00 2007-05-14 14:09:34.000 134 12323.85 115.53 55412.40 88888.00 2007-05-14 14:09:34.125 134 12323.77 115.50 55412.40 88888.00 2007-05-14 14:09:34.250 134 12323.80 115.55 55412.45 88888.00 2007-05-14 14:09:34.375 134 12323.77 115.58 55412.45 88888.00 2007-05-14 14:09:34.500 134 12323.77 115.60 55412.47 88888.00 2007-05-14 14:09:34.625 134 12323.83 115.53 55412.47 88888.00 2007-05-14 14:09:34.750 134 12323.85 115.50 55412.47 88888.00 2007-05-14 14:09:34.875 134 12323.83 115.50 55412.47 88888.00 2007-05-14 14:09:35.000 134 12323.77 115.47 55412.45 88888.00 2007-05-14 14:09:35.125 134 12323.73 115.45 55412.43 88888.00 2007-05-14 14:09:35.250 134 12323.67 115.42 55412.45 88888.00 2007-05-14 14:09:35.375 134 12323.75 115.53 55412.47 88888.00 2007-05-14 14:09:35.500 134 12323.75 115.55 55412.50 88888.00 2007-05-14 14:09:35.625 134 12323.77 115.53 55412.47 88888.00 2007-05-14 14:09:35.750 134 12323.88 115.58 55412.50 88888.00 2007-05-14 14:09:35.875 134 12323.88 115.58 55412.50 88888.00 2007-05-14 14:09:36.000 134 12323.80 115.53 55412.43 88888.00 2007-05-14 14:09:36.125 134 12323.75 115.53 55412.43 88888.00 2007-05-14 14:09:36.250 134 12323.67 115.50 55412.43 88888.00 2007-05-14 14:09:36.375 134 12323.70 115.47 55412.43 88888.00 2007-05-14 14:09:36.500 134 12323.60 115.50 55412.40 88888.00 2007-05-14 14:09:36.625 134 12323.73 115.53 55412.43 88888.00 2007-05-14 14:09:36.750 134 12323.83 115.55 55412.45 88888.00 2007-05-14 14:09:36.875 134 12323.77 115.53 55412.47 88888.00 2007-05-14 14:09:37.000 134 12323.73 115.50 55412.43 88888.00 2007-05-14 14:09:37.125 134 12323.83 115.55 55412.45 88888.00 2007-05-14 14:09:37.250 134 12323.83 115.58 55412.47 88888.00 2007-05-14 14:09:37.375 134 12323.80 115.50 55412.43 88888.00 2007-05-14 14:09:37.500 134 12323.80 115.53 55412.45 88888.00 2007-05-14 14:09:37.625 134 12323.85 115.55 55412.47 88888.00 2007-05-14 14:09:37.750 134 12323.73 115.58 55412.47 88888.00 2007-05-14 14:09:37.875 134 12323.70 115.53 55412.45 88888.00 2007-05-14 14:09:38.000 134 12323.77 115.53 55412.47 88888.00 2007-05-14 14:09:38.125 134 12323.83 115.58 55412.53 88888.00 2007-05-14 14:09:38.250 134 12323.77 115.53 55412.47 88888.00 2007-05-14 14:09:38.375 134 12323.75 115.50 55412.40 88888.00 2007-05-14 14:09:38.500 134 12323.77 115.45 55412.40 88888.00 2007-05-14 14:09:38.625 134 12323.80 115.50 55412.45 88888.00 2007-05-14 14:09:38.750 134 12323.85 115.55 55412.47 88888.00 2007-05-14 14:09:38.875 134 12323.75 115.53 55412.47 88888.00 2007-05-14 14:09:39.000 134 12323.70 115.45 55412.43 88888.00 2007-05-14 14:09:39.125 134 12323.75 115.47 55412.45 88888.00 2007-05-14 14:09:39.250 134 12323.80 115.50 55412.53 88888.00 2007-05-14 14:09:39.375 134 12323.80 115.55 55412.50 88888.00 2007-05-14 14:09:39.500 134 12323.85 115.53 55412.50 88888.00 2007-05-14 14:09:39.625 134 12323.90 115.55 55412.50 88888.00 2007-05-14 14:09:39.750 134 12323.83 115.55 55412.53 88888.00 2007-05-14 14:09:39.875 134 12323.77 115.55 55412.50 88888.00 2007-05-14 14:09:40.000 134 12323.83 115.53 55412.50 88888.00 2007-05-14 14:09:40.125 134 12323.80 115.47 55412.50 88888.00 2007-05-14 14:09:40.250 134 12323.80 115.50 55412.53 88888.00 2007-05-14 14:09:40.375 134 12323.80 115.55 55412.53 88888.00 2007-05-14 14:09:40.500 134 12323.83 115.53 55412.47 88888.00 2007-05-14 14:09:40.625 134 12323.80 115.53 55412.47 88888.00 2007-05-14 14:09:40.750 134 12323.77 115.53 55412.50 88888.00 2007-05-14 14:09:40.875 134 12323.77 115.53 55412.50 88888.00 2007-05-14 14:09:41.000 134 12323.73 115.50 55412.47 88888.00 2007-05-14 14:09:41.125 134 12323.75 115.53 55412.47 88888.00 2007-05-14 14:09:41.250 134 12323.75 115.53 55412.47 88888.00 2007-05-14 14:09:41.375 134 12323.83 115.60 55412.50 88888.00 2007-05-14 14:09:41.500 134 12323.83 115.65 55412.53 88888.00 2007-05-14 14:09:41.625 134 12323.77 115.55 55412.47 88888.00 2007-05-14 14:09:41.750 134 12323.83 115.53 55412.47 88888.00 2007-05-14 14:09:41.875 134 12323.85 115.50 55412.53 88888.00 2007-05-14 14:09:42.000 134 12323.83 115.53 55412.47 88888.00 2007-05-14 14:09:42.125 134 12323.80 115.55 55412.47 88888.00 2007-05-14 14:09:42.250 134 12323.73 115.50 55412.47 88888.00 2007-05-14 14:09:42.375 134 12323.73 115.50 55412.43 88888.00 2007-05-14 14:09:42.500 134 12323.73 115.53 55412.45 88888.00 2007-05-14 14:09:42.625 134 12323.73 115.53 55412.47 88888.00 2007-05-14 14:09:42.750 134 12323.73 115.55 55412.45 88888.00 2007-05-14 14:09:42.875 134 12323.62 115.50 55412.45 88888.00 2007-05-14 14:09:43.000 134 12323.67 115.50 55412.43 88888.00 2007-05-14 14:09:43.125 134 12323.67 115.55 55412.45 88888.00 2007-05-14 14:09:43.250 134 12323.70 115.55 55412.43 88888.00 2007-05-14 14:09:43.375 134 12323.73 115.55 55412.43 88888.00 2007-05-14 14:09:43.500 134 12323.75 115.58 55412.40 88888.00 2007-05-14 14:09:43.625 134 12323.83 115.60 55412.43 88888.00 2007-05-14 14:09:43.750 134 12323.80 115.65 55412.45 88888.00 2007-05-14 14:09:43.875 134 12323.73 115.62 55412.47 88888.00 2007-05-14 14:09:44.000 134 12323.73 115.60 55412.47 88888.00 2007-05-14 14:09:44.125 134 12323.70 115.62 55412.50 88888.00 2007-05-14 14:09:44.250 134 12323.62 115.58 55412.45 88888.00 2007-05-14 14:09:44.375 134 12323.62 115.50 55412.47 88888.00 2007-05-14 14:09:44.500 134 12323.65 115.55 55412.50 88888.00 2007-05-14 14:09:44.625 134 12323.70 115.58 55412.50 88888.00 2007-05-14 14:09:44.750 134 12323.75 115.60 55412.50 88888.00 2007-05-14 14:09:44.875 134 12323.77 115.55 55412.50 88888.00 2007-05-14 14:09:45.000 134 12323.80 115.58 55412.53 88888.00 2007-05-14 14:09:45.125 134 12323.80 115.60 55412.55 88888.00 2007-05-14 14:09:45.250 134 12323.73 115.58 55412.53 88888.00 2007-05-14 14:09:45.375 134 12323.77 115.58 55412.47 88888.00 2007-05-14 14:09:45.500 134 12323.77 115.60 55412.50 88888.00 2007-05-14 14:09:45.625 134 12323.77 115.65 55412.50 88888.00 2007-05-14 14:09:45.750 134 12323.70 115.65 55412.53 88888.00 2007-05-14 14:09:45.875 134 12323.65 115.62 55412.53 88888.00 2007-05-14 14:09:46.000 134 12323.62 115.62 55412.47 88888.00 2007-05-14 14:09:46.125 134 12323.70 115.60 55412.45 88888.00 2007-05-14 14:09:46.250 134 12323.73 115.62 55412.50 88888.00 2007-05-14 14:09:46.375 134 12323.75 115.58 55412.50 88888.00 2007-05-14 14:09:46.500 134 12323.65 115.58 55412.47 88888.00 2007-05-14 14:09:46.625 134 12323.65 115.60 55412.50 88888.00 2007-05-14 14:09:46.750 134 12323.67 115.62 55412.50 88888.00 2007-05-14 14:09:46.875 134 12323.65 115.65 55412.53 88888.00 2007-05-14 14:09:47.000 134 12323.58 115.65 55412.53 88888.00 2007-05-14 14:09:47.125 134 12323.50 115.62 55412.55 88888.00 2007-05-14 14:09:47.250 134 12323.52 115.55 55412.55 88888.00 2007-05-14 14:09:47.375 134 12323.58 115.58 55412.55 88888.00 2007-05-14 14:09:47.500 134 12323.67 115.62 55412.55 88888.00 2007-05-14 14:09:47.625 134 12323.67 115.67 55412.57 88888.00 2007-05-14 14:09:47.750 134 12323.58 115.62 55412.57 88888.00 2007-05-14 14:09:47.875 134 12323.65 115.62 55412.55 88888.00 2007-05-14 14:09:48.000 134 12323.70 115.62 55412.55 88888.00 2007-05-14 14:09:48.125 134 12323.67 115.67 55412.57 88888.00 2007-05-14 14:09:48.250 134 12323.65 115.62 55412.57 88888.00 2007-05-14 14:09:48.375 134 12323.67 115.58 55412.57 88888.00 2007-05-14 14:09:48.500 134 12323.70 115.58 55412.55 88888.00 2007-05-14 14:09:48.625 134 12323.73 115.58 55412.50 88888.00 2007-05-14 14:09:48.750 134 12323.70 115.62 55412.50 88888.00 2007-05-14 14:09:48.875 134 12323.70 115.67 55412.55 88888.00 2007-05-14 14:09:49.000 134 12323.73 115.67 55412.57 88888.00 2007-05-14 14:09:49.125 134 12323.73 115.67 55412.55 88888.00 2007-05-14 14:09:49.250 134 12323.73 115.62 55412.55 88888.00 2007-05-14 14:09:49.375 134 12323.80 115.62 55412.55 88888.00 2007-05-14 14:09:49.500 134 12323.75 115.65 55412.57 88888.00 2007-05-14 14:09:49.625 134 12323.73 115.65 55412.57 88888.00 2007-05-14 14:09:49.750 134 12323.73 115.65 55412.57 88888.00 2007-05-14 14:09:49.875 134 12323.75 115.65 55412.57 88888.00 2007-05-14 14:09:50.000 134 12323.75 115.70 55412.55 88888.00 2007-05-14 14:09:50.125 134 12323.73 115.70 55412.57 88888.00 2007-05-14 14:09:50.250 134 12323.67 115.62 55412.55 88888.00 2007-05-14 14:09:50.375 134 12323.62 115.60 55412.55 88888.00 2007-05-14 14:09:50.500 134 12323.62 115.62 55412.55 88888.00 2007-05-14 14:09:50.625 134 12323.67 115.65 55412.57 88888.00 2007-05-14 14:09:50.750 134 12323.73 115.65 55412.60 88888.00 2007-05-14 14:09:50.875 134 12323.70 115.65 55412.57 88888.00 2007-05-14 14:09:51.000 134 12323.73 115.67 55412.60 88888.00 2007-05-14 14:09:51.125 134 12323.65 115.70 55412.60 88888.00 2007-05-14 14:09:51.250 134 12323.58 115.67 55412.57 88888.00 2007-05-14 14:09:51.375 134 12323.58 115.67 55412.55 88888.00 2007-05-14 14:09:51.500 134 12323.65 115.65 55412.55 88888.00 2007-05-14 14:09:51.625 134 12323.65 115.62 55412.57 88888.00 2007-05-14 14:09:51.750 134 12323.62 115.67 55412.60 88888.00 2007-05-14 14:09:51.875 134 12323.60 115.72 55412.60 88888.00 2007-05-14 14:09:52.000 134 12323.65 115.67 55412.60 88888.00 2007-05-14 14:09:52.125 134 12323.65 115.65 55412.57 88888.00 2007-05-14 14:09:52.250 134 12323.67 115.67 55412.60 88888.00 2007-05-14 14:09:52.375 134 12323.67 115.62 55412.60 88888.00 2007-05-14 14:09:52.500 134 12323.67 115.60 55412.60 88888.00 2007-05-14 14:09:52.625 134 12323.67 115.65 55412.60 88888.00 2007-05-14 14:09:52.750 134 12323.60 115.67 55412.62 88888.00 2007-05-14 14:09:52.875 134 12323.62 115.72 55412.65 88888.00 2007-05-14 14:09:53.000 134 12323.65 115.75 55412.62 88888.00 2007-05-14 14:09:53.125 134 12323.62 115.70 55412.62 88888.00 2007-05-14 14:09:53.250 134 12323.60 115.70 55412.62 88888.00 2007-05-14 14:09:53.375 134 12323.62 115.78 55412.62 88888.00 2007-05-14 14:09:53.500 134 12323.62 115.78 55412.62 88888.00 2007-05-14 14:09:53.625 134 12323.60 115.70 55412.60 88888.00 2007-05-14 14:09:53.750 134 12323.62 115.65 55412.60 88888.00 2007-05-14 14:09:53.875 134 12323.58 115.67 55412.60 88888.00 2007-05-14 14:09:54.000 134 12323.55 115.70 55412.62 88888.00 2007-05-14 14:09:54.125 134 12323.52 115.70 55412.62 88888.00 2007-05-14 14:09:54.250 134 12323.48 115.67 55412.60 88888.00 2007-05-14 14:09:54.375 134 12323.48 115.70 55412.60 88888.00 2007-05-14 14:09:54.500 134 12323.48 115.70 55412.60 88888.00 2007-05-14 14:09:54.625 134 12323.50 115.67 55412.60 88888.00 2007-05-14 14:09:54.750 134 12323.58 115.70 55412.62 88888.00 2007-05-14 14:09:54.875 134 12323.62 115.72 55412.60 88888.00 2007-05-14 14:09:55.000 134 12323.60 115.72 55412.57 88888.00 2007-05-14 14:09:55.125 134 12323.58 115.67 55412.57 88888.00 2007-05-14 14:09:55.250 134 12323.52 115.72 55412.60 88888.00 2007-05-14 14:09:55.375 134 12323.48 115.72 55412.60 88888.00 2007-05-14 14:09:55.500 134 12323.40 115.72 55412.57 88888.00 2007-05-14 14:09:55.625 134 12323.40 115.70 55412.60 88888.00 2007-05-14 14:09:55.750 134 12323.50 115.75 55412.57 88888.00 2007-05-14 14:09:55.875 134 12323.60 115.75 55412.60 88888.00 2007-05-14 14:09:56.000 134 12323.58 115.78 55412.60 88888.00 2007-05-14 14:09:56.125 134 12323.50 115.78 55412.57 88888.00 2007-05-14 14:09:56.250 134 12323.42 115.67 55412.55 88888.00 2007-05-14 14:09:56.375 134 12323.50 115.70 55412.60 88888.00 2007-05-14 14:09:56.500 134 12323.58 115.75 55412.62 88888.00 2007-05-14 14:09:56.625 134 12323.48 115.75 55412.60 88888.00 2007-05-14 14:09:56.750 134 12323.42 115.72 55412.57 88888.00 2007-05-14 14:09:56.875 134 12323.48 115.78 55412.57 88888.00 2007-05-14 14:09:57.000 134 12323.48 115.83 55412.60 88888.00 2007-05-14 14:09:57.125 134 12323.50 115.75 55412.60 88888.00 2007-05-14 14:09:57.250 134 12323.55 115.80 55412.62 88888.00 2007-05-14 14:09:57.375 134 12323.58 115.78 55412.62 88888.00 2007-05-14 14:09:57.500 134 12323.52 115.72 55412.62 88888.00 2007-05-14 14:09:57.625 134 12323.48 115.70 55412.60 88888.00 2007-05-14 14:09:57.750 134 12323.50 115.72 55412.60 88888.00 2007-05-14 14:09:57.875 134 12323.48 115.75 55412.60 88888.00 2007-05-14 14:09:58.000 134 12323.55 115.80 55412.60 88888.00 2007-05-14 14:09:58.125 134 12323.55 115.80 55412.57 88888.00 2007-05-14 14:09:58.250 134 12323.48 115.78 55412.60 88888.00 2007-05-14 14:09:58.375 134 12323.50 115.80 55412.60 88888.00 2007-05-14 14:09:58.500 134 12323.52 115.85 55412.60 88888.00 2007-05-14 14:09:58.625 134 12323.52 115.80 55412.57 88888.00 2007-05-14 14:09:58.750 134 12323.52 115.75 55412.57 88888.00 2007-05-14 14:09:58.875 134 12323.50 115.78 55412.60 88888.00 2007-05-14 14:09:59.000 134 12323.55 115.75 55412.60 88888.00 2007-05-14 14:09:59.125 134 12323.52 115.70 55412.60 88888.00 2007-05-14 14:09:59.250 134 12323.52 115.75 55412.60 88888.00 2007-05-14 14:09:59.375 134 12323.55 115.78 55412.60 88888.00 2007-05-14 14:09:59.500 134 12323.42 115.78 55412.57 88888.00 2007-05-14 14:09:59.625 134 12323.40 115.78 55412.57 88888.00 2007-05-14 14:09:59.750 134 12323.40 115.80 55412.57 88888.00 2007-05-14 14:09:59.875 134 12323.45 115.78 55412.60 88888.00 2007-05-14 14:10:00.000 134 12323.42 115.80 55412.60 88888.00 2007-05-14 14:10:00.125 134 12323.48 115.78 55412.57 88888.00 2007-05-14 14:10:00.250 134 12323.45 115.80 55412.60 88888.00 2007-05-14 14:10:00.375 134 12323.45 115.80 55412.60 88888.00 2007-05-14 14:10:00.500 134 12323.42 115.80 55412.65 88888.00 2007-05-14 14:10:00.625 134 12323.48 115.85 55412.65 88888.00 2007-05-14 14:10:00.750 134 12323.40 115.85 55412.60 88888.00 2007-05-14 14:10:00.875 134 12323.35 115.75 55412.57 88888.00 2007-05-14 14:10:01.000 134 12323.38 115.78 55412.57 88888.00 2007-05-14 14:10:01.125 134 12323.42 115.83 55412.60 88888.00 2007-05-14 14:10:01.250 134 12323.35 115.80 55412.57 88888.00 2007-05-14 14:10:01.375 134 12323.38 115.80 55412.60 88888.00 2007-05-14 14:10:01.500 134 12323.33 115.72 55412.55 88888.00 2007-05-14 14:10:01.625 134 12323.30 115.75 55412.55 88888.00 2007-05-14 14:10:01.750 134 12323.33 115.78 55412.55 88888.00 2007-05-14 14:10:01.875 134 12323.42 115.83 55412.57 88888.00 2007-05-14 14:10:02.000 134 12323.42 115.83 55412.60 88888.00 2007-05-14 14:10:02.125 134 12323.35 115.83 55412.60 88888.00 2007-05-14 14:10:02.250 134 12323.30 115.83 55412.60 88888.00 2007-05-14 14:10:02.375 134 12323.38 115.90 55412.62 88888.00 2007-05-14 14:10:02.500 134 12323.38 115.80 55412.60 88888.00 2007-05-14 14:10:02.625 134 12323.35 115.83 55412.60 88888.00 2007-05-14 14:10:02.750 134 12323.30 115.88 55412.65 88888.00 2007-05-14 14:10:02.875 134 12323.25 115.85 55412.65 88888.00 2007-05-14 14:10:03.000 134 12323.23 115.85 55412.60 88888.00 2007-05-14 14:10:03.125 134 12323.25 115.83 55412.62 88888.00 2007-05-14 14:10:03.250 134 12323.33 115.88 55412.68 88888.00 2007-05-14 14:10:03.375 134 12323.33 115.83 55412.65 88888.00 2007-05-14 14:10:03.500 134 12323.23 115.85 55412.65 88888.00 2007-05-14 14:10:03.625 134 12323.38 115.90 55412.68 88888.00 2007-05-14 14:10:03.750 134 12323.40 115.92 55412.62 88888.00 2007-05-14 14:10:03.875 134 12323.35 115.90 55412.60 88888.00 2007-05-14 14:10:04.000 134 12323.33 115.90 55412.60 88888.00 2007-05-14 14:10:04.125 134 12323.33 115.90 55412.60 88888.00 2007-05-14 14:10:04.250 134 12323.30 115.90 55412.57 88888.00 2007-05-14 14:10:04.375 134 12323.23 115.85 55412.55 88888.00 2007-05-14 14:10:04.500 134 12323.23 115.88 55412.57 88888.00 2007-05-14 14:10:04.625 134 12323.25 115.88 55412.62 88888.00 2007-05-14 14:10:04.750 134 12323.30 115.92 55412.65 88888.00 2007-05-14 14:10:04.875 134 12323.25 115.88 55412.60 88888.00 2007-05-14 14:10:05.000 134 12323.25 115.83 55412.60 88888.00 2007-05-14 14:10:05.125 134 12323.30 115.92 55412.62 88888.00 2007-05-14 14:10:05.250 134 12323.33 115.92 55412.62 88888.00 2007-05-14 14:10:05.375 134 12323.30 115.90 55412.60 88888.00 2007-05-14 14:10:05.500 134 12323.33 115.85 55412.65 88888.00 2007-05-14 14:10:05.625 134 12323.33 115.85 55412.65 88888.00 2007-05-14 14:10:05.750 134 12323.38 115.92 55412.68 88888.00 2007-05-14 14:10:05.875 134 12323.48 116.00 55412.65 88888.00 2007-05-14 14:10:06.000 134 12323.50 116.00 55412.65 88888.00 2007-05-14 14:10:06.125 134 12323.42 115.92 55412.62 88888.00 2007-05-14 14:10:06.250 134 12323.35 115.95 55412.62 88888.00 2007-05-14 14:10:06.375 134 12323.30 115.97 55412.62 88888.00 2007-05-14 14:10:06.500 134 12323.25 115.97 55412.62 88888.00 2007-05-14 14:10:06.625 134 12323.23 116.00 55412.68 88888.00 2007-05-14 14:10:06.750 134 12323.25 115.97 55412.68 88888.00 2007-05-14 14:10:06.875 134 12323.30 115.97 55412.65 88888.00 2007-05-14 14:10:07.000 134 12323.30 115.90 55412.62 88888.00 2007-05-14 14:10:07.125 134 12323.33 115.92 55412.62 88888.00 2007-05-14 14:10:07.250 134 12323.33 115.92 55412.65 88888.00 2007-05-14 14:10:07.375 134 12323.33 115.95 55412.62 88888.00 2007-05-14 14:10:07.500 134 12323.33 115.95 55412.62 88888.00 2007-05-14 14:10:07.625 134 12323.35 116.03 55412.65 88888.00 2007-05-14 14:10:07.750 134 12323.30 116.05 55412.65 88888.00 2007-05-14 14:10:07.875 134 12323.30 116.00 55412.68 88888.00 2007-05-14 14:10:08.000 134 12323.35 116.00 55412.65 88888.00 2007-05-14 14:10:08.125 134 12323.33 116.00 55412.62 88888.00 2007-05-14 14:10:08.250 134 12323.27 115.95 55412.62 88888.00 2007-05-14 14:10:08.375 134 12323.25 115.90 55412.62 88888.00 2007-05-14 14:10:08.500 134 12323.23 115.90 55412.65 88888.00 2007-05-14 14:10:08.625 134 12323.27 115.92 55412.68 88888.00 2007-05-14 14:10:08.750 134 12323.25 115.90 55412.68 88888.00 2007-05-14 14:10:08.875 134 12323.23 115.92 55412.62 88888.00 2007-05-14 14:10:09.000 134 12323.25 115.95 55412.65 88888.00 2007-05-14 14:10:09.125 134 12323.27 115.97 55412.65 88888.00 2007-05-14 14:10:09.250 134 12323.30 115.95 55412.62 88888.00 2007-05-14 14:10:09.375 134 12323.33 115.97 55412.65 88888.00 2007-05-14 14:10:09.500 134 12323.38 116.03 55412.70 88888.00 2007-05-14 14:10:09.625 134 12323.42 116.05 55412.65 88888.00 2007-05-14 14:10:09.750 134 12323.40 116.05 55412.65 88888.00 2007-05-14 14:10:09.875 134 12323.38 116.00 55412.68 88888.00 2007-05-14 14:10:10.000 134 12323.35 115.97 55412.65 88888.00 2007-05-14 14:10:10.125 134 12323.30 115.97 55412.68 88888.00 2007-05-14 14:10:10.250 134 12323.27 115.95 55412.65 88888.00 2007-05-14 14:10:10.375 134 12323.30 116.00 55412.65 88888.00 2007-05-14 14:10:10.500 134 12323.38 116.08 55412.70 88888.00 2007-05-14 14:10:10.625 134 12323.30 116.03 55412.68 88888.00 2007-05-14 14:10:10.750 134 12323.30 115.97 55412.65 88888.00 2007-05-14 14:10:10.875 134 12323.33 116.03 55412.70 88888.00 2007-05-14 14:10:11.000 134 12323.35 116.08 55412.75 88888.00 2007-05-14 14:10:11.125 134 12323.33 116.12 55412.72 88888.00 2007-05-14 14:10:11.250 134 12323.25 116.08 55412.65 88888.00 2007-05-14 14:10:11.375 134 12323.23 116.03 55412.65 88888.00 2007-05-14 14:10:11.500 134 12323.25 116.05 55412.68 88888.00 2007-05-14 14:10:11.625 134 12323.30 116.03 55412.70 88888.00 2007-05-14 14:10:11.750 134 12323.25 116.03 55412.70 88888.00 2007-05-14 14:10:11.875 134 12323.20 116.05 55412.68 88888.00 2007-05-14 14:10:12.000 134 12323.20 116.05 55412.65 88888.00 2007-05-14 14:10:12.125 134 12323.23 116.03 55412.68 88888.00 2007-05-14 14:10:12.250 134 12323.27 115.97 55412.65 88888.00 2007-05-14 14:10:12.375 134 12323.30 115.97 55412.65 88888.00 2007-05-14 14:10:12.500 134 12323.25 116.05 55412.65 88888.00 2007-05-14 14:10:12.625 134 12323.23 116.05 55412.68 88888.00 2007-05-14 14:10:12.750 134 12323.23 116.03 55412.68 88888.00 2007-05-14 14:10:12.875 134 12323.15 116.00 55412.70 88888.00 2007-05-14 14:10:13.000 134 12323.25 115.97 55412.68 88888.00 2007-05-14 14:10:13.125 134 12323.23 116.00 55412.70 88888.00 2007-05-14 14:10:13.250 134 12323.20 116.08 55412.72 88888.00 2007-05-14 14:10:13.375 134 12323.23 116.08 55412.72 88888.00 2007-05-14 14:10:13.500 134 12323.27 116.08 55412.65 88888.00 2007-05-14 14:10:13.625 134 12323.30 116.05 55412.62 88888.00 2007-05-14 14:10:13.750 134 12323.30 116.05 55412.60 88888.00 2007-05-14 14:10:13.875 134 12323.33 116.08 55412.57 88888.00 2007-05-14 14:10:14.000 134 12323.35 116.05 55412.60 88888.00 2007-05-14 14:10:14.125 134 12323.38 116.00 55412.60 88888.00 2007-05-14 14:10:14.250 134 12323.35 116.00 55412.60 88888.00 2007-05-14 14:10:14.375 134 12323.33 116.05 55412.60 88888.00 2007-05-14 14:10:14.500 134 12323.35 116.03 55412.65 88888.00 2007-05-14 14:10:14.625 134 12323.40 116.03 55412.65 88888.00 2007-05-14 14:10:14.750 134 12323.42 116.05 55412.62 88888.00 2007-05-14 14:10:14.875 134 12323.38 116.08 55412.68 88888.00 2007-05-14 14:10:15.000 134 12323.35 116.10 55412.65 88888.00 2007-05-14 14:10:15.125 134 12323.30 116.05 55412.68 88888.00 2007-05-14 14:10:15.250 134 12323.27 116.05 55412.70 88888.00 2007-05-14 14:10:15.375 134 12323.30 116.03 55412.68 88888.00 2007-05-14 14:10:15.500 134 12323.30 116.03 55412.68 88888.00 2007-05-14 14:10:15.625 134 12323.30 116.08 55412.68 88888.00 2007-05-14 14:10:15.750 134 12323.25 116.05 55412.68 88888.00 2007-05-14 14:10:15.875 134 12323.30 116.08 55412.68 88888.00 2007-05-14 14:10:16.000 134 12323.35 116.03 55412.65 88888.00 2007-05-14 14:10:16.125 134 12323.38 116.03 55412.70 88888.00 2007-05-14 14:10:16.250 134 12323.35 116.00 55412.65 88888.00 2007-05-14 14:10:16.375 134 12323.27 115.95 55412.65 88888.00 2007-05-14 14:10:16.500 134 12323.33 116.00 55412.65 88888.00 2007-05-14 14:10:16.625 134 12323.33 116.03 55412.62 88888.00 2007-05-14 14:10:16.750 134 12323.27 116.00 55412.62 88888.00 2007-05-14 14:10:16.875 134 12323.25 116.00 55412.65 88888.00 2007-05-14 14:10:17.000 134 12323.27 116.00 55412.60 88888.00 2007-05-14 14:10:17.125 134 12323.27 115.97 55412.62 88888.00 2007-05-14 14:10:17.250 134 12323.23 115.95 55412.65 88888.00 2007-05-14 14:10:17.375 134 12323.25 115.97 55412.65 88888.00 2007-05-14 14:10:17.500 134 12323.27 115.97 55412.62 88888.00 2007-05-14 14:10:17.625 134 12323.27 116.00 55412.62 88888.00 2007-05-14 14:10:17.750 134 12323.35 116.03 55412.65 88888.00 2007-05-14 14:10:17.875 134 12323.40 116.00 55412.62 88888.00 2007-05-14 14:10:18.000 134 12323.38 116.00 55412.65 88888.00 2007-05-14 14:10:18.125 134 12323.30 116.05 55412.65 88888.00 2007-05-14 14:10:18.250 134 12323.27 116.03 55412.68 88888.00 2007-05-14 14:10:18.375 134 12323.27 116.03 55412.65 88888.00 2007-05-14 14:10:18.500 134 12323.25 116.00 55412.60 88888.00 2007-05-14 14:10:18.625 134 12323.25 115.97 55412.62 88888.00 2007-05-14 14:10:18.750 134 12323.27 116.03 55412.60 88888.00 2007-05-14 14:10:18.875 134 12323.25 115.97 55412.57 88888.00 2007-05-14 14:10:19.000 134 12323.23 115.92 55412.55 88888.00 2007-05-14 14:10:19.125 134 12323.25 116.03 55412.62 88888.00 2007-05-14 14:10:19.250 134 12323.30 116.08 55412.62 88888.00 2007-05-14 14:10:19.375 134 12323.33 116.03 55412.57 88888.00 2007-05-14 14:10:19.500 134 12323.23 115.97 55412.60 88888.00 2007-05-14 14:10:19.625 134 12323.23 116.05 55412.62 88888.00 2007-05-14 14:10:19.750 134 12323.27 116.03 55412.68 88888.00 2007-05-14 14:10:19.875 134 12323.38 116.03 55412.68 88888.00 2007-05-14 14:10:20.000 134 12323.38 116.05 55412.62 88888.00 2007-05-14 14:10:20.125 134 12323.33 115.97 55412.62 88888.00 2007-05-14 14:10:20.250 134 12323.27 115.92 55412.62 88888.00 2007-05-14 14:10:20.375 134 12323.33 115.97 55412.65 88888.00 2007-05-14 14:10:20.500 134 12323.35 116.00 55412.65 88888.00 2007-05-14 14:10:20.625 134 12323.33 115.97 55412.65 88888.00 2007-05-14 14:10:20.750 134 12323.30 115.97 55412.70 88888.00 2007-05-14 14:10:20.875 134 12323.30 116.00 55412.68 88888.00 2007-05-14 14:10:21.000 134 12323.27 115.92 55412.60 88888.00 2007-05-14 14:10:21.125 134 12323.27 115.90 55412.62 88888.00 2007-05-14 14:10:21.250 134 12323.35 115.90 55412.65 88888.00 2007-05-14 14:10:21.375 134 12323.35 115.90 55412.65 88888.00 2007-05-14 14:10:21.500 134 12323.33 115.92 55412.65 88888.00 2007-05-14 14:10:21.625 134 12323.27 115.92 55412.60 88888.00 2007-05-14 14:10:21.750 134 12323.38 115.95 55412.60 88888.00 2007-05-14 14:10:21.875 134 12323.38 115.95 55412.60 88888.00 2007-05-14 14:10:22.000 134 12323.35 115.95 55412.62 88888.00 2007-05-14 14:10:22.125 134 12323.30 115.97 55412.65 88888.00 2007-05-14 14:10:22.250 134 12323.35 115.95 55412.62 88888.00 2007-05-14 14:10:22.375 134 12323.38 115.97 55412.62 88888.00 2007-05-14 14:10:22.500 134 12323.30 115.97 55412.60 88888.00 2007-05-14 14:10:22.625 134 12323.27 115.95 55412.60 88888.00 2007-05-14 14:10:22.750 134 12323.30 115.97 55412.62 88888.00 2007-05-14 14:10:22.875 134 12323.25 115.95 55412.60 88888.00 2007-05-14 14:10:23.000 134 12323.25 115.92 55412.60 88888.00 2007-05-14 14:10:23.125 134 12323.27 115.95 55412.57 88888.00 2007-05-14 14:10:23.250 134 12323.30 115.90 55412.60 88888.00 2007-05-14 14:10:23.375 134 12323.35 115.92 55412.55 88888.00 2007-05-14 14:10:23.500 134 12323.40 115.97 55412.57 88888.00 2007-05-14 14:10:23.625 134 12323.35 115.92 55412.55 88888.00 2007-05-14 14:10:23.750 134 12323.35 115.95 55412.60 88888.00 2007-05-14 14:10:23.875 134 12323.38 116.00 55412.62 88888.00 2007-05-14 14:10:24.000 134 12323.38 115.97 55412.62 88888.00 2007-05-14 14:10:24.125 134 12323.35 115.97 55412.65 88888.00 2007-05-14 14:10:24.250 134 12323.30 115.90 55412.62 88888.00 2007-05-14 14:10:24.375 134 12323.38 115.92 55412.62 88888.00 2007-05-14 14:10:24.500 134 12323.38 115.90 55412.60 88888.00 2007-05-14 14:10:24.625 134 12323.38 115.90 55412.60 88888.00 2007-05-14 14:10:24.750 134 12323.35 115.90 55412.60 88888.00 2007-05-14 14:10:24.875 134 12323.33 115.88 55412.60 88888.00 2007-05-14 14:10:25.000 134 12323.42 115.92 55412.57 88888.00 2007-05-14 14:10:25.125 134 12323.42 115.95 55412.60 88888.00 2007-05-14 14:10:25.250 134 12323.42 115.95 55412.62 88888.00 2007-05-14 14:10:25.375 134 12323.42 115.95 55412.68 88888.00 2007-05-14 14:10:25.500 134 12323.35 115.92 55412.65 88888.00 2007-05-14 14:10:25.625 134 12323.35 115.90 55412.62 88888.00 2007-05-14 14:10:25.750 134 12323.42 115.90 55412.57 88888.00 2007-05-14 14:10:25.875 134 12323.50 115.85 55412.57 88888.00 2007-05-14 14:10:26.000 134 12323.50 115.83 55412.55 88888.00 2007-05-14 14:10:26.125 134 12323.40 115.78 55412.55 88888.00 2007-05-14 14:10:26.250 134 12323.33 115.80 55412.55 88888.00 2007-05-14 14:10:26.375 134 12323.35 115.85 55412.57 88888.00 2007-05-14 14:10:26.500 134 12323.45 115.88 55412.60 88888.00 2007-05-14 14:10:26.625 134 12323.58 115.90 55412.60 88888.00 2007-05-14 14:10:26.750 134 12323.55 115.90 55412.60 88888.00 2007-05-14 14:10:26.875 134 12323.48 115.85 55412.55 88888.00 2007-05-14 14:10:27.000 134 12323.45 115.85 55412.53 88888.00 2007-05-14 14:10:27.125 134 12323.42 115.88 55412.55 88888.00 2007-05-14 14:10:27.250 134 12323.35 115.85 55412.57 88888.00 2007-05-14 14:10:27.375 134 12323.38 115.83 55412.57 88888.00 2007-05-14 14:10:27.500 134 12323.45 115.83 55412.60 88888.00 2007-05-14 14:10:27.625 134 12323.42 115.88 55412.55 88888.00 2007-05-14 14:10:27.750 134 12323.40 115.92 55412.57 88888.00 2007-05-14 14:10:27.875 134 12323.38 115.92 55412.57 88888.00 2007-05-14 14:10:28.000 134 12323.33 115.83 55412.53 88888.00 2007-05-14 14:10:28.125 134 12323.35 115.75 55412.53 88888.00 2007-05-14 14:10:28.250 134 12323.35 115.80 55412.57 88888.00 2007-05-14 14:10:28.375 134 12323.38 115.88 55412.55 88888.00 2007-05-14 14:10:28.500 134 12323.40 115.85 55412.53 88888.00 2007-05-14 14:10:28.625 134 12323.40 115.85 55412.53 88888.00 2007-05-14 14:10:28.750 134 12323.45 115.85 55412.57 88888.00 2007-05-14 14:10:28.875 134 12323.45 115.80 55412.55 88888.00 2007-05-14 14:10:29.000 134 12323.40 115.80 55412.53 88888.00 2007-05-14 14:10:29.125 134 12323.42 115.80 55412.55 88888.00 2007-05-14 14:10:29.250 134 12323.42 115.85 55412.55 88888.00 2007-05-14 14:10:29.375 134 12323.45 115.88 55412.57 88888.00 2007-05-14 14:10:29.500 134 12323.42 115.80 55412.57 88888.00 2007-05-14 14:10:29.625 134 12323.38 115.78 55412.57 88888.00 2007-05-14 14:10:29.750 134 12323.42 115.85 55412.60 88888.00 2007-05-14 14:10:29.875 134 12323.42 115.85 55412.60 88888.00 2007-05-14 14:10:30.000 134 12323.42 115.83 55412.57 88888.00 2007-05-14 14:10:30.125 134 12323.45 115.85 55412.60 88888.00 2007-05-14 14:10:30.250 134 12323.45 115.83 55412.57 88888.00 2007-05-14 14:10:30.375 134 12323.40 115.78 55412.57 88888.00 2007-05-14 14:10:30.500 134 12323.35 115.72 55412.53 88888.00 2007-05-14 14:10:30.625 134 12323.27 115.78 55412.53 88888.00 2007-05-14 14:10:30.750 134 12323.27 115.80 55412.53 88888.00 2007-05-14 14:10:30.875 134 12323.27 115.78 55412.55 88888.00 2007-05-14 14:10:31.000 134 12323.33 115.78 55412.55 88888.00 2007-05-14 14:10:31.125 134 12323.33 115.80 55412.57 88888.00 2007-05-14 14:10:31.250 134 12323.38 115.83 55412.60 88888.00 2007-05-14 14:10:31.375 134 12323.38 115.83 55412.62 88888.00 2007-05-14 14:10:31.500 134 12323.35 115.80 55412.57 88888.00 2007-05-14 14:10:31.625 134 12323.40 115.78 55412.55 88888.00 2007-05-14 14:10:31.750 134 12323.45 115.80 55412.57 88888.00 2007-05-14 14:10:31.875 134 12323.45 115.78 55412.60 88888.00 2007-05-14 14:10:32.000 134 12323.45 115.78 55412.60 88888.00 2007-05-14 14:10:32.125 134 12323.48 115.85 55412.65 88888.00 2007-05-14 14:10:32.250 134 12323.48 115.83 55412.60 88888.00 2007-05-14 14:10:32.375 134 12323.40 115.75 55412.55 88888.00 2007-05-14 14:10:32.500 134 12323.38 115.67 55412.53 88888.00 2007-05-14 14:10:32.625 134 12323.40 115.72 55412.55 88888.00 2007-05-14 14:10:32.750 134 12323.38 115.75 55412.55 88888.00 2007-05-14 14:10:32.875 134 12323.40 115.80 55412.60 88888.00 2007-05-14 14:10:33.000 134 12323.45 115.80 55412.60 88888.00 2007-05-14 14:10:33.125 134 12323.40 115.72 55412.60 88888.00 2007-05-14 14:10:33.250 134 12323.38 115.67 55412.57 88888.00 2007-05-14 14:10:33.375 134 12323.33 115.67 55412.55 88888.00 2007-05-14 14:10:33.500 134 12323.35 115.72 55412.57 88888.00 2007-05-14 14:10:33.625 134 12323.40 115.78 55412.57 88888.00 2007-05-14 14:10:33.750 134 12323.33 115.75 55412.55 88888.00 2007-05-14 14:10:33.875 134 12323.30 115.75 55412.57 88888.00 2007-05-14 14:10:34.000 134 12323.25 115.75 55412.57 88888.00 2007-05-14 14:10:34.125 134 12323.25 115.75 55412.55 88888.00 2007-05-14 14:10:34.250 134 12323.27 115.72 55412.57 88888.00 2007-05-14 14:10:34.375 134 12323.35 115.70 55412.55 88888.00 2007-05-14 14:10:34.500 134 12323.35 115.75 55412.60 88888.00 2007-05-14 14:10:34.625 134 12323.35 115.78 55412.60 88888.00 2007-05-14 14:10:34.750 134 12323.40 115.80 55412.62 88888.00 2007-05-14 14:10:34.875 134 12323.33 115.70 55412.60 88888.00 2007-05-14 14:10:35.000 134 12323.20 115.67 55412.60 88888.00 2007-05-14 14:10:35.125 134 12323.25 115.75 55412.60 88888.00 2007-05-14 14:10:35.250 134 12323.30 115.75 55412.60 88888.00 2007-05-14 14:10:35.375 134 12323.30 115.72 55412.60 88888.00 2007-05-14 14:10:35.500 134 12323.30 115.72 55412.60 88888.00 2007-05-14 14:10:35.625 134 12323.30 115.72 55412.57 88888.00 2007-05-14 14:10:35.750 134 12323.30 115.70 55412.55 88888.00 2007-05-14 14:10:35.875 134 12323.35 115.72 55412.55 88888.00 2007-05-14 14:10:36.000 134 12323.42 115.75 55412.55 88888.00 2007-05-14 14:10:36.125 134 12323.45 115.75 55412.60 88888.00 2007-05-14 14:10:36.250 134 12323.42 115.67 55412.60 88888.00 2007-05-14 14:10:36.375 134 12323.42 115.70 55412.57 88888.00 2007-05-14 14:10:36.500 134 12323.35 115.70 55412.57 88888.00 2007-05-14 14:10:36.625 134 12323.30 115.70 55412.60 88888.00 2007-05-14 14:10:36.750 134 12323.27 115.72 55412.60 88888.00 2007-05-14 14:10:36.875 134 12323.20 115.72 55412.60 88888.00 2007-05-14 14:10:37.000 134 12323.15 115.72 55412.60 88888.00 2007-05-14 14:10:37.125 134 12323.20 115.67 55412.60 88888.00 2007-05-14 14:10:37.250 134 12323.25 115.62 55412.60 88888.00 2007-05-14 14:10:37.375 134 12323.23 115.62 55412.57 88888.00 2007-05-14 14:10:37.500 134 12323.23 115.67 55412.55 88888.00 2007-05-14 14:10:37.625 134 12323.25 115.67 55412.57 88888.00 2007-05-14 14:10:37.750 134 12323.30 115.70 55412.60 88888.00 2007-05-14 14:10:37.875 134 12323.30 115.67 55412.57 88888.00 2007-05-14 14:10:38.000 134 12323.38 115.62 55412.57 88888.00 2007-05-14 14:10:38.125 134 12323.35 115.70 55412.62 88888.00 2007-05-14 14:10:38.250 134 12323.35 115.72 55412.65 88888.00 2007-05-14 14:10:38.375 134 12323.35 115.72 55412.65 88888.00 2007-05-14 14:10:38.500 134 12323.33 115.70 55412.62 88888.00 2007-05-14 14:10:38.625 134 12323.25 115.70 55412.60 88888.00 2007-05-14 14:10:38.750 134 12323.23 115.67 55412.60 88888.00 2007-05-14 14:10:38.875 134 12323.25 115.70 55412.65 88888.00 2007-05-14 14:10:39.000 134 12323.27 115.75 55412.62 88888.00 2007-05-14 14:10:39.125 134 12323.30 115.75 55412.65 88888.00 2007-05-14 14:10:39.250 134 12323.27 115.67 55412.62 88888.00 2007-05-14 14:10:39.375 134 12323.27 115.62 55412.62 88888.00 2007-05-14 14:10:39.500 134 12323.23 115.60 55412.60 88888.00 2007-05-14 14:10:39.625 134 12323.25 115.62 55412.60 88888.00 2007-05-14 14:10:39.750 134 12323.27 115.62 55412.60 88888.00 2007-05-14 14:10:39.875 134 12323.30 115.67 55412.62 88888.00 2007-05-14 14:10:40.000 134 12323.27 115.67 55412.65 88888.00 2007-05-14 14:10:40.125 134 12323.30 115.62 55412.65 88888.00 2007-05-14 14:10:40.250 134 12323.33 115.65 55412.65 88888.00 2007-05-14 14:10:40.375 134 12323.27 115.62 55412.62 88888.00 2007-05-14 14:10:40.500 134 12323.20 115.62 55412.62 88888.00 2007-05-14 14:10:40.625 134 12323.27 115.62 55412.65 88888.00 2007-05-14 14:10:40.750 134 12323.30 115.65 55412.65 88888.00 2007-05-14 14:10:40.875 134 12323.25 115.65 55412.65 88888.00 2007-05-14 14:10:41.000 134 12323.15 115.62 55412.60 88888.00 2007-05-14 14:10:41.125 134 12323.15 115.60 55412.60 88888.00 2007-05-14 14:10:41.250 134 12323.15 115.60 55412.60 88888.00 2007-05-14 14:10:41.375 134 12323.15 115.62 55412.62 88888.00 2007-05-14 14:10:41.500 134 12323.17 115.58 55412.60 88888.00 2007-05-14 14:10:41.625 134 12323.17 115.53 55412.60 88888.00 2007-05-14 14:10:41.750 134 12323.17 115.55 55412.65 88888.00 2007-05-14 14:10:41.875 134 12323.12 115.58 55412.65 88888.00 2007-05-14 14:10:42.000 134 12323.10 115.55 55412.60 88888.00 2007-05-14 14:10:42.125 134 12323.12 115.60 55412.62 88888.00 2007-05-14 14:10:42.250 134 12323.12 115.58 55412.65 88888.00 2007-05-14 14:10:42.375 134 12323.15 115.58 55412.65 88888.00 2007-05-14 14:10:42.500 134 12323.10 115.62 55412.62 88888.00 2007-05-14 14:10:42.625 134 12323.20 115.62 55412.62 88888.00 2007-05-14 14:10:42.750 134 12323.23 115.60 55412.65 88888.00 2007-05-14 14:10:42.875 134 12323.25 115.58 55412.65 88888.00 2007-05-14 14:10:43.000 134 12323.25 115.55 55412.65 88888.00 2007-05-14 14:10:43.125 134 12323.12 115.55 55412.62 88888.00 2007-05-14 14:10:43.250 134 12323.02 115.58 55412.65 88888.00 2007-05-14 14:10:43.375 134 12323.05 115.58 55412.65 88888.00 2007-05-14 14:10:43.500 134 12323.02 115.53 55412.62 88888.00 2007-05-14 14:10:43.625 134 12323.10 115.58 55412.65 88888.00 2007-05-14 14:10:43.750 134 12323.10 115.60 55412.65 88888.00 2007-05-14 14:10:43.875 134 12323.08 115.58 55412.65 88888.00 2007-05-14 14:10:44.000 134 12323.05 115.55 55412.68 88888.00 2007-05-14 14:10:44.125 134 12323.05 115.58 55412.65 88888.00 2007-05-14 14:10:44.250 134 12323.10 115.58 55412.62 88888.00 2007-05-14 14:10:44.375 134 12323.08 115.55 55412.60 88888.00 2007-05-14 14:10:44.500 134 12323.00 115.53 55412.62 88888.00 2007-05-14 14:10:44.625 134 12323.02 115.55 55412.57 88888.00 2007-05-14 14:10:44.750 134 12323.08 115.60 55412.60 88888.00 2007-05-14 14:10:44.875 134 12323.17 115.65 55412.68 88888.00 2007-05-14 14:10:45.000 134 12323.20 115.65 55412.68 88888.00 2007-05-14 14:10:45.125 134 12323.10 115.58 55412.65 88888.00 2007-05-14 14:10:45.250 134 12323.05 115.55 55412.62 88888.00 2007-05-14 14:10:45.375 134 12323.05 115.53 55412.62 88888.00 2007-05-14 14:10:45.500 134 12323.05 115.53 55412.62 88888.00 2007-05-14 14:10:45.625 134 12323.08 115.55 55412.65 88888.00 2007-05-14 14:10:45.750 134 12323.00 115.47 55412.68 88888.00 2007-05-14 14:10:45.875 134 12322.98 115.42 55412.68 88888.00 2007-05-14 14:10:46.000 134 12323.00 115.45 55412.68 88888.00 2007-05-14 14:10:46.125 134 12322.98 115.42 55412.65 88888.00 2007-05-14 14:10:46.250 134 12322.95 115.50 55412.70 88888.00 2007-05-14 14:10:46.375 134 12323.05 115.53 55412.70 88888.00 2007-05-14 14:10:46.500 134 12323.05 115.42 55412.68 88888.00 2007-05-14 14:10:46.625 134 12323.02 115.50 55412.68 88888.00 2007-05-14 14:10:46.750 134 12323.02 115.53 55412.70 88888.00 2007-05-14 14:10:46.875 134 12322.98 115.45 55412.70 88888.00 2007-05-14 14:10:47.000 134 12323.02 115.45 55412.62 88888.00 2007-05-14 14:10:47.125 134 12323.05 115.42 55412.65 88888.00 2007-05-14 14:10:47.250 134 12323.02 115.45 55412.72 88888.00 2007-05-14 14:10:47.375 134 12323.02 115.50 55412.72 88888.00 2007-05-14 14:10:47.500 134 12322.98 115.55 55412.75 88888.00 2007-05-14 14:10:47.625 134 12322.92 115.50 55412.75 88888.00 2007-05-14 14:10:47.750 134 12322.90 115.40 55412.72 88888.00 2007-05-14 14:10:47.875 134 12322.90 115.42 55412.72 88888.00 2007-05-14 14:10:48.000 134 12322.90 115.47 55412.72 88888.00 2007-05-14 14:10:48.125 134 12322.90 115.50 55412.72 88888.00 2007-05-14 14:10:48.250 134 12322.80 115.42 55412.72 88888.00 2007-05-14 14:10:48.375 134 12322.88 115.42 55412.72 88888.00 2007-05-14 14:10:48.500 134 12322.92 115.42 55412.70 88888.00 2007-05-14 14:10:48.625 134 12323.00 115.42 55412.72 88888.00 2007-05-14 14:10:48.750 134 12323.00 115.42 55412.72 88888.00 2007-05-14 14:10:48.875 134 12322.92 115.38 55412.70 88888.00 2007-05-14 14:10:49.000 134 12322.88 115.38 55412.68 88888.00 2007-05-14 14:10:49.125 134 12322.88 115.40 55412.70 88888.00 2007-05-14 14:10:49.250 134 12322.90 115.40 55412.72 88888.00 2007-05-14 14:10:49.375 134 12322.90 115.35 55412.72 88888.00 2007-05-14 14:10:49.500 134 12322.90 115.38 55412.70 88888.00 2007-05-14 14:10:49.625 134 12322.90 115.38 55412.70 88888.00 2007-05-14 14:10:49.750 134 12322.83 115.35 55412.70 88888.00 2007-05-14 14:10:49.875 134 12322.90 115.40 55412.70 88888.00 2007-05-14 14:10:50.000 134 12322.95 115.45 55412.70 88888.00 2007-05-14 14:10:50.125 134 12322.90 115.40 55412.70 88888.00 2007-05-14 14:10:50.250 134 12322.80 115.38 55412.72 88888.00 2007-05-14 14:10:50.375 134 12322.80 115.38 55412.72 88888.00 2007-05-14 14:10:50.500 134 12322.85 115.35 55412.75 88888.00 2007-05-14 14:10:50.625 134 12322.83 115.35 55412.72 88888.00 2007-05-14 14:10:50.750 134 12322.85 115.33 55412.70 88888.00 2007-05-14 14:10:50.875 134 12322.85 115.33 55412.70 88888.00 2007-05-14 14:10:51.000 134 12322.88 115.40 55412.70 88888.00 2007-05-14 14:10:51.125 134 12322.90 115.40 55412.70 88888.00 2007-05-14 14:10:51.250 134 12322.85 115.33 55412.70 88888.00 2007-05-14 14:10:51.375 134 12322.85 115.33 55412.72 88888.00 2007-05-14 14:10:51.500 134 12322.85 115.33 55412.75 88888.00 2007-05-14 14:10:51.625 134 12322.80 115.33 55412.75 88888.00 2007-05-14 14:10:51.750 134 12322.83 115.35 55412.75 88888.00 2007-05-14 14:10:51.875 134 12322.88 115.35 55412.75 88888.00 2007-05-14 14:10:52.000 134 12322.92 115.30 55412.70 88888.00 2007-05-14 14:10:52.125 134 12322.88 115.33 55412.70 88888.00 2007-05-14 14:10:52.250 134 12322.83 115.35 55412.70 88888.00 2007-05-14 14:10:52.375 134 12322.92 115.35 55412.72 88888.00 2007-05-14 14:10:52.500 134 12322.95 115.30 55412.70 88888.00 2007-05-14 14:10:52.625 134 12322.90 115.30 55412.70 88888.00 2007-05-14 14:10:52.750 134 12322.83 115.33 55412.72 88888.00 2007-05-14 14:10:52.875 134 12322.77 115.30 55412.72 88888.00 2007-05-14 14:10:53.000 134 12322.80 115.30 55412.72 88888.00 2007-05-14 14:10:53.125 134 12322.85 115.25 55412.70 88888.00 2007-05-14 14:10:53.250 134 12322.85 115.25 55412.68 88888.00 2007-05-14 14:10:53.375 134 12322.83 115.30 55412.70 88888.00 2007-05-14 14:10:53.500 134 12322.85 115.33 55412.68 88888.00 2007-05-14 14:10:53.625 134 12322.80 115.22 55412.65 88888.00 2007-05-14 14:10:53.750 134 12322.77 115.22 55412.68 88888.00 2007-05-14 14:10:53.875 134 12322.80 115.25 55412.68 88888.00 2007-05-14 14:10:54.000 134 12322.83 115.28 55412.70 88888.00 2007-05-14 14:10:54.125 134 12322.80 115.25 55412.72 88888.00 2007-05-14 14:10:54.250 134 12322.88 115.22 55412.72 88888.00 2007-05-14 14:10:54.375 134 12322.90 115.22 55412.72 88888.00 2007-05-14 14:10:54.500 134 12322.88 115.22 55412.72 88888.00 2007-05-14 14:10:54.625 134 12322.85 115.25 55412.72 88888.00 2007-05-14 14:10:54.750 134 12322.83 115.25 55412.70 88888.00 2007-05-14 14:10:54.875 134 12322.83 115.25 55412.72 88888.00 2007-05-14 14:10:55.000 134 12322.83 115.25 55412.72 88888.00 2007-05-14 14:10:55.125 134 12322.83 115.25 55412.75 88888.00 2007-05-14 14:10:55.250 134 12322.85 115.22 55412.78 88888.00 2007-05-14 14:10:55.375 134 12322.90 115.28 55412.78 88888.00 2007-05-14 14:10:55.500 134 12322.85 115.22 55412.75 88888.00 2007-05-14 14:10:55.625 134 12322.80 115.20 55412.75 88888.00 2007-05-14 14:10:55.750 134 12322.70 115.12 55412.78 88888.00 2007-05-14 14:10:55.875 134 12322.65 115.17 55412.78 88888.00 2007-05-14 14:10:56.000 134 12322.62 115.17 55412.70 88888.00 2007-05-14 14:10:56.125 134 12322.65 115.15 55412.70 88888.00 2007-05-14 14:10:56.250 134 12322.75 115.15 55412.78 88888.00 2007-05-14 14:10:56.375 134 12322.83 115.17 55412.78 88888.00 2007-05-14 14:10:56.500 134 12322.83 115.20 55412.80 88888.00 2007-05-14 14:10:56.625 134 12322.83 115.20 55412.78 88888.00 2007-05-14 14:10:56.750 134 12322.83 115.15 55412.78 88888.00 2007-05-14 14:10:56.875 134 12322.85 115.15 55412.78 88888.00 2007-05-14 14:10:57.000 134 12322.80 115.17 55412.75 88888.00 2007-05-14 14:10:57.125 134 12322.85 115.17 55412.78 88888.00 2007-05-14 14:10:57.250 134 12322.90 115.22 55412.78 88888.00 2007-05-14 14:10:57.375 134 12322.98 115.22 55412.75 88888.00 2007-05-14 14:10:57.500 134 12322.88 115.15 55412.72 88888.00 2007-05-14 14:10:57.625 134 12322.80 115.15 55412.75 88888.00 2007-05-14 14:10:57.750 134 12322.83 115.12 55412.75 88888.00 2007-05-14 14:10:57.875 134 12322.83 115.10 55412.72 88888.00 2007-05-14 14:10:58.000 134 12322.80 115.05 55412.72 88888.00 2007-05-14 14:10:58.125 134 12322.80 115.12 55412.75 88888.00 2007-05-14 14:10:58.250 134 12322.75 115.08 55412.75 88888.00 2007-05-14 14:10:58.375 134 12322.70 115.03 55412.75 88888.00 2007-05-14 14:10:58.500 134 12322.67 115.10 55412.72 88888.00 2007-05-14 14:10:58.625 134 12322.67 115.05 55412.75 88888.00 2007-05-14 14:10:58.750 134 12322.73 115.00 55412.72 88888.00 2007-05-14 14:10:58.875 134 12322.75 115.05 55412.75 88888.00 2007-05-14 14:10:59.000 134 12322.73 115.03 55412.70 88888.00 2007-05-14 14:10:59.125 134 12322.70 115.05 55412.72 88888.00 2007-05-14 14:10:59.250 134 12322.75 115.00 55412.78 88888.00 2007-05-14 14:10:59.375 134 12322.67 115.03 55412.75 88888.00 2007-05-14 14:10:59.500 134 12322.70 115.03 55412.78 88888.00 2007-05-14 14:10:59.625 134 12322.75 115.05 55412.75 88888.00 2007-05-14 14:10:59.750 134 12322.80 115.03 55412.72 88888.00 2007-05-14 14:10:59.875 134 12322.77 114.92 55412.75 88888.00 2007-05-14 14:11:00.000 134 12322.80 114.95 55412.75 88888.00 2007-05-14 14:11:00.125 134 12322.73 114.97 55412.70 88888.00 2007-05-14 14:11:00.250 134 12322.75 114.97 55412.70 88888.00 2007-05-14 14:11:00.375 134 12322.80 114.95 55412.70 88888.00 2007-05-14 14:11:00.500 134 12322.77 114.95 55412.75 88888.00 2007-05-14 14:11:00.625 134 12322.73 114.95 55412.72 88888.00 2007-05-14 14:11:00.750 134 12322.77 114.97 55412.75 88888.00 2007-05-14 14:11:00.875 134 12322.73 115.05 55412.75 88888.00 2007-05-14 14:11:01.000 134 12322.73 115.00 55412.72 88888.00 2007-05-14 14:11:01.125 134 12322.80 114.95 55412.75 88888.00 2007-05-14 14:11:01.250 134 12322.88 114.95 55412.78 88888.00 2007-05-14 14:11:01.375 134 12322.98 115.00 55412.75 88888.00 2007-05-14 14:11:01.500 134 12322.98 115.08 55412.78 88888.00 2007-05-14 14:11:01.625 134 12322.88 115.03 55412.75 88888.00 2007-05-14 14:11:01.750 134 12322.83 115.00 55412.75 88888.00 2007-05-14 14:11:01.875 134 12322.88 115.03 55412.75 88888.00 2007-05-14 14:11:02.000 134 12322.88 114.97 55412.75 88888.00 2007-05-14 14:11:02.125 134 12322.85 114.97 55412.75 88888.00 2007-05-14 14:11:02.250 134 12322.75 115.00 55412.75 88888.00 2007-05-14 14:11:02.375 134 12322.83 115.05 55412.78 88888.00 2007-05-14 14:11:02.500 134 12322.83 115.03 55412.75 88888.00 2007-05-14 14:11:02.625 134 12322.83 115.00 55412.75 88888.00 2007-05-14 14:11:02.750 134 12322.83 114.97 55412.75 88888.00 2007-05-14 14:11:02.875 134 12322.85 114.95 55412.72 88888.00 2007-05-14 14:11:03.000 134 12322.90 115.00 55412.75 88888.00 2007-05-14 14:11:03.125 134 12322.95 115.00 55412.72 88888.00 2007-05-14 14:11:03.250 134 12322.85 114.92 55412.72 88888.00 2007-05-14 14:11:03.375 134 12322.88 114.90 55412.70 88888.00 2007-05-14 14:11:03.500 134 12322.83 114.92 55412.68 88888.00 2007-05-14 14:11:03.625 134 12322.80 114.90 55412.70 88888.00 2007-05-14 14:11:03.750 134 12322.83 114.88 55412.72 88888.00 2007-05-14 14:11:03.875 134 12322.85 114.92 55412.72 88888.00 2007-05-14 14:11:04.000 134 12322.88 114.95 55412.70 88888.00 2007-05-14 14:11:04.125 134 12322.90 114.92 55412.70 88888.00 2007-05-14 14:11:04.250 134 12322.80 114.88 55412.75 88888.00 2007-05-14 14:11:04.375 134 12322.85 114.92 55412.78 88888.00 2007-05-14 14:11:04.500 134 12322.98 114.95 55412.75 88888.00 2007-05-14 14:11:04.625 134 12322.95 114.97 55412.72 88888.00 2007-05-14 14:11:04.750 134 12322.90 114.97 55412.72 88888.00 2007-05-14 14:11:04.875 134 12322.90 114.97 55412.75 88888.00 2007-05-14 14:11:05.000 134 12322.90 114.90 55412.70 88888.00 2007-05-14 14:11:05.125 134 12322.90 114.85 55412.70 88888.00 2007-05-14 14:11:05.250 134 12322.83 114.85 55412.72 88888.00 2007-05-14 14:11:05.375 134 12322.83 114.88 55412.72 88888.00 2007-05-14 14:11:05.500 134 12322.85 114.92 55412.70 88888.00 2007-05-14 14:11:05.625 134 12322.92 114.90 55412.70 88888.00 2007-05-14 14:11:05.750 134 12322.90 114.88 55412.70 88888.00 2007-05-14 14:11:05.875 134 12322.88 114.85 55412.72 88888.00 2007-05-14 14:11:06.000 134 12322.95 114.90 55412.72 88888.00 2007-05-14 14:11:06.125 134 12322.98 114.88 55412.72 88888.00 2007-05-14 14:11:06.250 134 12322.88 114.80 55412.72 88888.00 2007-05-14 14:11:06.375 134 12322.83 114.78 55412.70 88888.00 2007-05-14 14:11:06.500 134 12322.80 114.85 55412.70 88888.00 2007-05-14 14:11:06.625 134 12322.90 114.85 55412.68 88888.00 2007-05-14 14:11:06.750 134 12322.95 114.75 55412.68 88888.00 2007-05-14 14:11:06.875 134 12322.98 114.83 55412.70 88888.00 2007-05-14 14:11:07.000 134 12323.00 114.83 55412.70 88888.00 2007-05-14 14:11:07.125 134 12322.95 114.75 55412.70 88888.00 2007-05-14 14:11:07.250 134 12322.95 114.78 55412.70 88888.00 2007-05-14 14:11:07.375 134 12323.00 114.80 55412.70 88888.00 2007-05-14 14:11:07.500 134 12322.92 114.75 55412.68 88888.00 2007-05-14 14:11:07.625 134 12322.85 114.70 55412.70 88888.00 2007-05-14 14:11:07.750 134 12322.80 114.75 55412.72 88888.00 2007-05-14 14:11:07.875 134 12322.77 114.70 55412.70 88888.00 2007-05-14 14:11:08.000 134 12322.83 114.65 55412.68 88888.00 2007-05-14 14:11:08.125 134 12322.88 114.72 55412.72 88888.00 2007-05-14 14:11:08.250 134 12322.90 114.85 55412.75 88888.00 2007-05-14 14:11:08.375 134 12322.98 114.83 55412.70 88888.00 2007-05-14 14:11:08.500 134 12322.90 114.75 55412.68 88888.00 2007-05-14 14:11:08.625 134 12322.95 114.70 55412.68 88888.00 2007-05-14 14:11:08.750 134 12322.98 114.72 55412.70 88888.00 2007-05-14 14:11:08.875 134 12322.95 114.75 55412.70 88888.00 2007-05-14 14:11:09.000 134 12322.92 114.75 55412.72 88888.00 2007-05-14 14:11:09.125 134 12322.90 114.72 55412.70 88888.00 2007-05-14 14:11:09.250 134 12322.92 114.78 55412.70 88888.00 2007-05-14 14:11:09.375 134 12322.95 114.80 55412.68 88888.00 2007-05-14 14:11:09.500 134 12322.92 114.83 55412.70 88888.00 2007-05-14 14:11:09.625 134 12322.92 114.80 55412.70 88888.00 2007-05-14 14:11:09.750 134 12322.92 114.75 55412.68 88888.00 2007-05-14 14:11:09.875 134 12323.00 114.78 55412.70 88888.00 2007-05-14 14:11:10.000 134 12323.00 114.78 55412.72 88888.00 2007-05-14 14:11:10.125 134 12322.95 114.75 55412.70 88888.00 2007-05-14 14:11:10.250 134 12322.88 114.70 55412.68 88888.00 2007-05-14 14:11:10.375 134 12322.88 114.67 55412.68 88888.00 2007-05-14 14:11:10.500 134 12322.92 114.72 55412.70 88888.00 2007-05-14 14:11:10.625 134 12322.98 114.72 55412.72 88888.00 2007-05-14 14:11:10.750 134 12323.00 114.75 55412.70 88888.00 2007-05-14 14:11:10.875 134 12322.98 114.65 55412.68 88888.00 2007-05-14 14:11:11.000 134 12322.92 114.60 55412.62 88888.00 2007-05-14 14:11:11.125 134 12323.02 114.65 55412.68 88888.00 2007-05-14 14:11:11.250 134 12322.98 114.70 55412.68 88888.00 2007-05-14 14:11:11.375 134 12322.95 114.72 55412.68 88888.00 2007-05-14 14:11:11.500 134 12322.90 114.70 55412.68 88888.00 2007-05-14 14:11:11.625 134 12322.98 114.70 55412.70 88888.00 2007-05-14 14:11:11.750 134 12323.05 114.65 55412.70 88888.00 2007-05-14 14:11:11.875 134 12322.98 114.67 55412.62 88888.00 2007-05-14 14:11:12.000 134 12323.00 114.70 55412.62 88888.00 2007-05-14 14:11:12.125 134 12323.00 114.70 55412.65 88888.00 2007-05-14 14:11:12.250 134 12322.98 114.72 55412.65 88888.00 2007-05-14 14:11:12.375 134 12323.02 114.70 55412.65 88888.00 2007-05-14 14:11:12.500 134 12323.02 114.70 55412.62 88888.00 2007-05-14 14:11:12.625 134 12323.02 114.72 55412.65 88888.00 2007-05-14 14:11:12.750 134 12323.05 114.75 55412.65 88888.00 2007-05-14 14:11:12.875 134 12323.05 114.78 55412.65 88888.00 2007-05-14 14:11:13.000 134 12323.05 114.75 55412.62 88888.00 2007-05-14 14:11:13.125 134 12323.00 114.70 55412.62 88888.00 2007-05-14 14:11:13.250 134 12323.05 114.67 55412.65 88888.00 2007-05-14 14:11:13.375 134 12323.08 114.70 55412.68 88888.00 2007-05-14 14:11:13.500 134 12323.08 114.72 55412.68 88888.00 2007-05-14 14:11:13.625 134 12323.12 114.67 55412.68 88888.00 2007-05-14 14:11:13.750 134 12323.08 114.67 55412.62 88888.00 2007-05-14 14:11:13.875 134 12323.05 114.60 55412.62 88888.00 2007-05-14 14:11:14.000 134 12323.08 114.67 55412.57 88888.00 2007-05-14 14:11:14.125 134 12323.12 114.67 55412.60 88888.00 2007-05-14 14:11:14.250 134 12323.20 114.62 55412.62 88888.00 2007-05-14 14:11:14.375 134 12323.20 114.65 55412.62 88888.00 2007-05-14 14:11:14.500 134 12323.20 114.67 55412.62 88888.00 2007-05-14 14:11:14.625 134 12323.20 114.72 55412.62 88888.00 2007-05-14 14:11:14.750 134 12323.17 114.72 55412.60 88888.00 2007-05-14 14:11:14.875 134 12323.17 114.67 55412.60 88888.00 2007-05-14 14:11:15.000 134 12323.17 114.65 55412.57 88888.00 2007-05-14 14:11:15.125 134 12323.10 114.62 55412.57 88888.00 2007-05-14 14:11:15.250 134 12323.12 114.60 55412.57 88888.00 2007-05-14 14:11:15.375 134 12323.23 114.65 55412.60 88888.00 2007-05-14 14:11:15.500 134 12323.23 114.65 55412.62 88888.00 2007-05-14 14:11:15.625 134 12323.20 114.72 55412.60 88888.00 2007-05-14 14:11:15.750 134 12323.23 114.72 55412.62 88888.00 2007-05-14 14:11:15.875 134 12323.17 114.70 55412.60 88888.00 2007-05-14 14:11:16.000 134 12323.20 114.70 55412.57 88888.00 2007-05-14 14:11:16.125 134 12323.17 114.70 55412.65 88888.00 2007-05-14 14:11:16.250 134 12323.15 114.70 55412.62 88888.00 2007-05-14 14:11:16.375 134 12323.12 114.62 55412.60 88888.00 2007-05-14 14:11:16.500 134 12323.15 114.67 55412.62 88888.00 2007-05-14 14:11:16.625 134 12323.20 114.72 55412.62 88888.00 2007-05-14 14:11:16.750 134 12323.25 114.72 55412.62 88888.00 2007-05-14 14:11:16.875 134 12323.30 114.72 55412.60 88888.00 2007-05-14 14:11:17.000 134 12323.27 114.65 55412.57 88888.00 2007-05-14 14:11:17.125 134 12323.30 114.65 55412.57 88888.00 2007-05-14 14:11:17.250 134 12323.15 114.60 55412.55 88888.00 2007-05-14 14:11:17.375 134 12323.17 114.60 55412.53 88888.00 2007-05-14 14:11:17.500 134 12323.27 114.62 55412.57 88888.00 2007-05-14 14:11:17.625 134 12323.25 114.60 55412.57 88888.00 2007-05-14 14:11:17.750 134 12323.20 114.65 55412.57 88888.00 2007-05-14 14:11:17.875 134 12323.30 114.70 55412.55 88888.00 2007-05-14 14:11:18.000 134 12323.38 114.67 55412.55 88888.00 2007-05-14 14:11:18.125 134 12323.30 114.65 55412.57 88888.00 2007-05-14 14:11:18.250 134 12323.23 114.67 55412.57 88888.00 2007-05-14 14:11:18.375 134 12323.27 114.72 55412.57 88888.00 2007-05-14 14:11:18.500 134 12323.23 114.70 55412.55 88888.00 2007-05-14 14:11:18.625 134 12323.12 114.67 55412.53 88888.00 2007-05-14 14:11:18.750 134 12323.10 114.65 55412.50 88888.00 2007-05-14 14:11:18.875 134 12323.12 114.58 55412.53 88888.00 2007-05-14 14:11:19.000 134 12323.17 114.62 55412.53 88888.00 2007-05-14 14:11:19.125 134 12323.20 114.62 55412.50 88888.00 2007-05-14 14:11:19.250 134 12323.15 114.60 55412.53 88888.00 2007-05-14 14:11:19.375 134 12323.23 114.67 55412.57 88888.00 2007-05-14 14:11:19.500 134 12323.30 114.60 55412.53 88888.00 2007-05-14 14:11:19.625 134 12323.23 114.60 55412.53 88888.00 2007-05-14 14:11:19.750 134 12323.20 114.55 55412.53 88888.00 2007-05-14 14:11:19.875 134 12323.20 114.58 55412.53 88888.00 2007-05-14 14:11:20.000 134 12323.23 114.58 55412.53 88888.00 2007-05-14 14:11:20.125 134 12323.25 114.62 55412.55 88888.00 2007-05-14 14:11:20.250 134 12323.20 114.58 55412.55 88888.00 2007-05-14 14:11:20.375 134 12323.27 114.60 55412.55 88888.00 2007-05-14 14:11:20.500 134 12323.30 114.65 55412.57 88888.00 2007-05-14 14:11:20.625 134 12323.38 114.67 55412.62 88888.00 2007-05-14 14:11:20.750 134 12323.38 114.55 55412.57 88888.00 2007-05-14 14:11:20.875 134 12323.33 114.60 55412.57 88888.00 2007-05-14 14:11:21.000 134 12323.30 114.60 55412.57 88888.00 2007-05-14 14:11:21.125 134 12323.27 114.58 55412.57 88888.00 2007-05-14 14:11:21.250 134 12323.33 114.60 55412.55 88888.00 2007-05-14 14:11:21.375 134 12323.30 114.65 55412.53 88888.00 2007-05-14 14:11:21.500 134 12323.30 114.65 55412.53 88888.00 2007-05-14 14:11:21.625 134 12323.33 114.70 55412.57 88888.00 2007-05-14 14:11:21.750 134 12323.42 114.67 55412.57 88888.00 2007-05-14 14:11:21.875 134 12323.40 114.62 55412.53 88888.00 2007-05-14 14:11:22.000 134 12323.38 114.60 55412.50 88888.00 2007-05-14 14:11:22.125 134 12323.40 114.62 55412.55 88888.00 2007-05-14 14:11:22.250 134 12323.40 114.60 55412.55 88888.00 2007-05-14 14:11:22.375 134 12323.40 114.60 55412.53 88888.00 2007-05-14 14:11:22.500 134 12323.38 114.58 55412.55 88888.00 2007-05-14 14:11:22.625 134 12323.40 114.58 55412.57 88888.00 2007-05-14 14:11:22.750 134 12323.45 114.60 55412.57 88888.00 2007-05-14 14:11:22.875 134 12323.40 114.62 55412.55 88888.00 2007-05-14 14:11:23.000 134 12323.35 114.60 55412.53 88888.00 2007-05-14 14:11:23.125 134 12323.27 114.58 55412.55 88888.00 2007-05-14 14:11:23.250 134 12323.27 114.65 55412.55 88888.00 2007-05-14 14:11:23.375 134 12323.30 114.65 55412.55 88888.00 2007-05-14 14:11:23.500 134 12323.23 114.62 55412.50 88888.00 2007-05-14 14:11:23.625 134 12323.20 114.58 55412.50 88888.00 2007-05-14 14:11:23.750 134 12323.15 114.58 55412.53 88888.00 2007-05-14 14:11:23.875 134 12323.15 114.55 55412.53 88888.00 2007-05-14 14:11:24.000 134 12323.15 114.58 55412.53 88888.00 2007-05-14 14:11:24.125 134 12323.23 114.58 55412.55 88888.00 2007-05-14 14:11:24.250 134 12323.25 114.62 55412.53 88888.00 2007-05-14 14:11:24.375 134 12323.20 114.60 55412.53 88888.00 2007-05-14 14:11:24.500 134 12323.20 114.65 55412.53 88888.00 2007-05-14 14:11:24.625 134 12323.23 114.72 55412.55 88888.00 2007-05-14 14:11:24.750 134 12323.27 114.65 55412.53 88888.00 2007-05-14 14:11:24.875 134 12323.27 114.67 55412.53 88888.00 2007-05-14 14:11:25.000 134 12323.35 114.67 55412.53 88888.00 2007-05-14 14:11:25.125 134 12323.33 114.72 55412.55 88888.00 2007-05-14 14:11:25.250 134 12323.30 114.67 55412.55 88888.00 2007-05-14 14:11:25.375 134 12323.33 114.62 55412.50 88888.00 2007-05-14 14:11:25.500 134 12323.30 114.65 55412.50 88888.00 2007-05-14 14:11:25.625 134 12323.25 114.72 55412.53 88888.00 2007-05-14 14:11:25.750 134 12323.25 114.72 55412.50 88888.00 2007-05-14 14:11:25.875 134 12323.25 114.70 55412.50 88888.00 2007-05-14 14:11:26.000 134 12323.23 114.70 55412.47 88888.00 2007-05-14 14:11:26.125 134 12323.23 114.65 55412.47 88888.00 2007-05-14 14:11:26.250 134 12323.23 114.65 55412.50 88888.00 2007-05-14 14:11:26.375 134 12323.27 114.67 55412.50 88888.00 2007-05-14 14:11:26.500 134 12323.30 114.65 55412.45 88888.00 2007-05-14 14:11:26.625 134 12323.30 114.62 55412.45 88888.00 2007-05-14 14:11:26.750 134 12323.27 114.62 55412.47 88888.00 2007-05-14 14:11:26.875 134 12323.30 114.65 55412.47 88888.00 2007-05-14 14:11:27.000 134 12323.33 114.65 55412.47 88888.00 2007-05-14 14:11:27.125 134 12323.35 114.62 55412.47 88888.00 2007-05-14 14:11:27.250 134 12323.30 114.65 55412.47 88888.00 2007-05-14 14:11:27.375 134 12323.30 114.72 55412.50 88888.00 2007-05-14 14:11:27.500 134 12323.33 114.67 55412.47 88888.00 2007-05-14 14:11:27.625 134 12323.33 114.70 55412.45 88888.00 2007-05-14 14:11:27.750 134 12323.42 114.72 55412.50 88888.00 2007-05-14 14:11:27.875 134 12323.38 114.72 55412.47 88888.00 2007-05-14 14:11:28.000 134 12323.38 114.62 55412.43 88888.00 2007-05-14 14:11:28.125 134 12323.42 114.60 55412.45 88888.00 2007-05-14 14:11:28.250 134 12323.38 114.60 55412.45 88888.00 2007-05-14 14:11:28.375 134 12323.35 114.65 55412.45 88888.00 2007-05-14 14:11:28.500 134 12323.40 114.75 55412.47 88888.00 2007-05-14 14:11:28.625 134 12323.48 114.75 55412.47 88888.00 2007-05-14 14:11:28.750 134 12323.45 114.72 55412.47 88888.00 2007-05-14 14:11:28.875 134 12323.42 114.67 55412.45 88888.00 2007-05-14 14:11:29.000 134 12323.48 114.67 55412.47 88888.00 2007-05-14 14:11:29.125 134 12323.60 114.78 55412.50 88888.00 2007-05-14 14:11:29.250 134 12323.55 114.72 55412.50 88888.00 2007-05-14 14:11:29.375 134 12323.55 114.70 55412.47 88888.00 2007-05-14 14:11:29.500 134 12323.48 114.78 55412.47 88888.00 2007-05-14 14:11:29.625 134 12323.42 114.75 55412.45 88888.00 2007-05-14 14:11:29.750 134 12323.42 114.72 55412.47 88888.00 2007-05-14 14:11:29.875 134 12323.45 114.70 55412.50 88888.00 2007-05-14 14:11:30.000 134 12323.45 114.72 55412.47 88888.00 2007-05-14 14:11:30.125 134 12323.35 114.70 55412.45 88888.00 2007-05-14 14:11:30.250 134 12323.38 114.72 55412.45 88888.00 2007-05-14 14:11:30.375 134 12323.40 114.67 55412.43 88888.00 2007-05-14 14:11:30.500 134 12323.40 114.67 55412.43 88888.00 2007-05-14 14:11:30.625 134 12323.42 114.78 55412.45 88888.00 2007-05-14 14:11:30.750 134 12323.48 114.78 55412.45 88888.00 2007-05-14 14:11:30.875 134 12323.40 114.70 55412.43 88888.00 2007-05-14 14:11:31.000 134 12323.38 114.67 55412.40 88888.00 2007-05-14 14:11:31.125 134 12323.40 114.78 55412.45 88888.00 2007-05-14 14:11:31.250 134 12323.42 114.78 55412.50 88888.00 2007-05-14 14:11:31.375 134 12323.50 114.75 55412.45 88888.00 2007-05-14 14:11:31.500 134 12323.52 114.75 55412.45 88888.00 2007-05-14 14:11:31.625 134 12323.55 114.78 55412.45 88888.00 2007-05-14 14:11:31.750 134 12323.55 114.78 55412.45 88888.00 2007-05-14 14:11:31.875 134 12323.48 114.78 55412.43 88888.00 2007-05-14 14:11:32.000 134 12323.45 114.78 55412.45 88888.00 2007-05-14 14:11:32.125 134 12323.45 114.78 55412.43 88888.00 2007-05-14 14:11:32.250 134 12323.42 114.75 55412.45 88888.00 2007-05-14 14:11:32.375 134 12323.48 114.80 55412.45 88888.00 2007-05-14 14:11:32.500 134 12323.40 114.78 55412.43 88888.00 2007-05-14 14:11:32.625 134 12323.40 114.78 55412.43 88888.00 2007-05-14 14:11:32.750 134 12323.40 114.75 55412.40 88888.00 2007-05-14 14:11:32.875 134 12323.45 114.78 55412.43 88888.00 2007-05-14 14:11:33.000 134 12323.48 114.83 55412.40 88888.00 2007-05-14 14:11:33.125 134 12323.50 114.78 55412.43 88888.00 2007-05-14 14:11:33.250 134 12323.48 114.78 55412.45 88888.00 2007-05-14 14:11:33.375 134 12323.50 114.80 55412.47 88888.00 2007-05-14 14:11:33.500 134 12323.52 114.83 55412.47 88888.00 2007-05-14 14:11:33.625 134 12323.52 114.85 55412.47 88888.00 2007-05-14 14:11:33.750 134 12323.50 114.85 55412.45 88888.00 2007-05-14 14:11:33.875 134 12323.48 114.85 55412.45 88888.00 2007-05-14 14:11:34.000 134 12323.48 114.83 55412.45 88888.00 2007-05-14 14:11:34.125 134 12323.50 114.88 55412.47 88888.00 2007-05-14 14:11:34.250 134 12323.45 114.83 55412.43 88888.00 2007-05-14 14:11:34.375 134 12323.45 114.90 55412.40 88888.00 2007-05-14 14:11:34.500 134 12323.50 114.90 55412.43 88888.00 2007-05-14 14:11:34.625 134 12323.48 114.88 55412.43 88888.00 2007-05-14 14:11:34.750 134 12323.42 114.95 55412.40 88888.00 2007-05-14 14:11:34.875 134 12323.50 114.95 55412.43 88888.00 2007-05-14 14:11:35.000 134 12323.45 114.90 55412.40 88888.00 2007-05-14 14:11:35.125 134 12323.38 114.90 55412.40 88888.00 2007-05-14 14:11:35.250 134 12323.35 114.90 55412.45 88888.00 2007-05-14 14:11:35.375 134 12323.35 114.90 55412.45 88888.00 2007-05-14 14:11:35.500 134 12323.35 114.90 55412.43 88888.00 2007-05-14 14:11:35.625 134 12323.35 114.88 55412.45 88888.00 2007-05-14 14:11:35.750 134 12323.35 114.90 55412.47 88888.00 2007-05-14 14:11:35.875 134 12323.42 114.92 55412.47 88888.00 2007-05-14 14:11:36.000 134 12323.50 114.90 55412.47 88888.00 2007-05-14 14:11:36.125 134 12323.40 114.90 55412.45 88888.00 2007-05-14 14:11:36.250 134 12323.27 114.95 55412.45 88888.00 2007-05-14 14:11:36.375 134 12323.33 115.03 55412.47 88888.00 2007-05-14 14:11:36.500 134 12323.33 115.00 55412.43 88888.00 2007-05-14 14:11:36.625 134 12323.35 115.03 55412.45 88888.00 2007-05-14 14:11:36.750 134 12323.30 115.00 55412.43 88888.00 2007-05-14 14:11:36.875 134 12323.33 115.03 55412.45 88888.00 2007-05-14 14:11:37.000 134 12323.35 115.03 55412.47 88888.00 2007-05-14 14:11:37.125 134 12323.33 115.08 55412.47 88888.00 2007-05-14 14:11:37.250 134 12323.25 115.00 55412.45 88888.00 2007-05-14 14:11:37.375 134 12323.30 115.03 55412.45 88888.00 2007-05-14 14:11:37.500 134 12323.38 115.08 55412.45 88888.00 2007-05-14 14:11:37.625 134 12323.30 115.05 55412.43 88888.00 2007-05-14 14:11:37.750 134 12323.33 115.03 55412.40 88888.00 2007-05-14 14:11:37.875 134 12323.42 115.08 55412.40 88888.00 2007-05-14 14:11:38.000 134 12323.40 115.08 55412.40 88888.00 2007-05-14 14:11:38.125 134 12323.42 115.08 55412.43 88888.00 2007-05-14 14:11:38.250 134 12323.38 115.00 55412.40 88888.00 2007-05-14 14:11:38.375 134 12323.33 115.10 55412.43 88888.00 2007-05-14 14:11:38.500 134 12323.33 115.10 55412.40 88888.00 2007-05-14 14:11:38.625 134 12323.42 115.12 55412.40 88888.00 2007-05-14 14:11:38.750 134 12323.48 115.15 55412.43 88888.00 2007-05-14 14:11:38.875 134 12323.42 115.15 55412.40 88888.00 2007-05-14 14:11:39.000 134 12323.38 115.12 55412.32 88888.00 2007-05-14 14:11:39.125 134 12323.33 115.12 55412.35 88888.00 2007-05-14 14:11:39.250 134 12323.38 115.10 55412.38 88888.00 2007-05-14 14:11:39.375 134 12323.38 115.10 55412.35 88888.00 2007-05-14 14:11:39.500 134 12323.35 115.17 55412.40 88888.00 2007-05-14 14:11:39.625 134 12323.33 115.17 55412.38 88888.00 2007-05-14 14:11:39.750 134 12323.38 115.22 55412.40 88888.00 2007-05-14 14:11:39.875 134 12323.40 115.25 55412.40 88888.00 2007-05-14 14:11:40.000 134 12323.40 115.20 55412.43 88888.00 2007-05-14 14:11:40.125 134 12323.40 115.22 55412.40 88888.00 2007-05-14 14:11:40.250 134 12323.40 115.22 55412.40 88888.00 2007-05-14 14:11:40.375 134 12323.42 115.25 55412.43 88888.00 2007-05-14 14:11:40.500 134 12323.38 115.25 55412.43 88888.00 2007-05-14 14:11:40.625 134 12323.40 115.28 55412.43 88888.00 2007-05-14 14:11:40.750 134 12323.48 115.35 55412.45 88888.00 2007-05-14 14:11:40.875 134 12323.52 115.38 55412.45 88888.00 2007-05-14 14:11:41.000 134 12323.45 115.33 55412.40 88888.00 2007-05-14 14:11:41.125 134 12323.48 115.28 55412.40 88888.00 2007-05-14 14:11:41.250 134 12323.45 115.22 55412.40 88888.00 2007-05-14 14:11:41.375 134 12323.40 115.28 55412.38 88888.00 2007-05-14 14:11:41.500 134 12323.40 115.33 55412.40 88888.00 2007-05-14 14:11:41.625 134 12323.38 115.35 55412.40 88888.00 2007-05-14 14:11:41.750 134 12323.35 115.38 55412.40 88888.00 2007-05-14 14:11:41.875 134 12323.33 115.35 55412.40 88888.00 2007-05-14 14:11:42.000 134 12323.30 115.35 55412.38 88888.00 2007-05-14 14:11:42.125 134 12323.27 115.38 55412.40 88888.00 2007-05-14 14:11:42.250 134 12323.25 115.38 55412.38 88888.00 2007-05-14 14:11:42.375 134 12323.25 115.42 55412.38 88888.00 2007-05-14 14:11:42.500 134 12323.25 115.47 55412.40 88888.00 2007-05-14 14:11:42.625 134 12323.20 115.47 55412.35 88888.00 2007-05-14 14:11:42.750 134 12323.10 115.35 55412.32 88888.00 2007-05-14 14:11:42.875 134 12323.15 115.40 55412.32 88888.00 2007-05-14 14:11:43.000 134 12323.17 115.38 55412.30 88888.00 2007-05-14 14:11:43.125 134 12323.27 115.42 55412.35 88888.00 2007-05-14 14:11:43.250 134 12323.33 115.53 55412.32 88888.00 2007-05-14 14:11:43.375 134 12323.33 115.50 55412.35 88888.00 2007-05-14 14:11:43.500 134 12323.30 115.47 55412.35 88888.00 2007-05-14 14:11:43.625 134 12323.30 115.50 55412.35 88888.00 2007-05-14 14:11:43.750 134 12323.25 115.50 55412.30 88888.00 2007-05-14 14:11:43.875 134 12323.25 115.47 55412.32 88888.00 2007-05-14 14:11:44.000 134 12323.20 115.55 55412.32 88888.00 2007-05-14 14:11:44.125 134 12323.23 115.55 55412.35 88888.00 2007-05-14 14:11:44.250 134 12323.23 115.47 55412.30 88888.00 2007-05-14 14:11:44.375 134 12323.25 115.50 55412.30 88888.00 2007-05-14 14:11:44.500 134 12323.20 115.50 55412.30 88888.00 2007-05-14 14:11:44.625 134 12323.20 115.53 55412.30 88888.00 2007-05-14 14:11:44.750 134 12323.23 115.53 55412.32 88888.00 2007-05-14 14:11:44.875 134 12323.27 115.62 55412.35 88888.00 2007-05-14 14:11:45.000 134 12323.25 115.65 55412.32 88888.00 2007-05-14 14:11:45.125 134 12323.25 115.65 55412.30 88888.00 2007-05-14 14:11:45.250 134 12323.25 115.67 55412.35 88888.00 2007-05-14 14:11:45.375 134 12323.30 115.70 55412.35 88888.00 2007-05-14 14:11:45.500 134 12323.30 115.70 55412.35 88888.00 2007-05-14 14:11:45.625 134 12323.33 115.70 55412.32 88888.00 2007-05-14 14:11:45.750 134 12323.30 115.70 55412.32 88888.00 2007-05-14 14:11:45.875 134 12323.23 115.65 55412.32 88888.00 2007-05-14 14:11:46.000 134 12323.17 115.65 55412.32 88888.00 2007-05-14 14:11:46.125 134 12323.12 115.70 55412.35 88888.00 2007-05-14 14:11:46.250 134 12323.12 115.72 55412.38 88888.00 2007-05-14 14:11:46.375 134 12323.15 115.72 55412.30 88888.00 2007-05-14 14:11:46.500 134 12323.17 115.72 55412.28 88888.00 2007-05-14 14:11:46.625 134 12323.23 115.72 55412.32 88888.00 2007-05-14 14:11:46.750 134 12323.23 115.72 55412.38 88888.00 2007-05-14 14:11:46.875 134 12323.15 115.70 55412.35 88888.00 2007-05-14 14:11:47.000 134 12323.17 115.70 55412.30 88888.00 2007-05-14 14:11:47.125 134 12323.17 115.72 55412.32 88888.00 2007-05-14 14:11:47.250 134 12323.15 115.80 55412.35 88888.00 2007-05-14 14:11:47.375 134 12323.23 115.83 55412.32 88888.00 2007-05-14 14:11:47.500 134 12323.25 115.75 55412.30 88888.00 2007-05-14 14:11:47.625 134 12323.25 115.75 55412.30 88888.00 2007-05-14 14:11:47.750 134 12323.20 115.80 55412.28 88888.00 2007-05-14 14:11:47.875 134 12323.20 115.83 55412.28 88888.00 2007-05-14 14:11:48.000 134 12323.20 115.88 55412.28 88888.00 2007-05-14 14:11:48.125 134 12323.17 115.95 55412.35 88888.00 2007-05-14 14:11:48.250 134 12323.08 115.92 55412.32 88888.00 2007-05-14 14:11:48.375 134 12323.08 115.85 55412.30 88888.00 2007-05-14 14:11:48.500 134 12323.17 115.85 55412.32 88888.00 2007-05-14 14:11:48.625 134 12323.20 115.90 55412.30 88888.00 2007-05-14 14:11:48.750 134 12323.23 115.90 55412.28 88888.00 2007-05-14 14:11:48.875 134 12323.20 115.92 55412.28 88888.00 2007-05-14 14:11:49.000 134 12323.15 115.95 55412.25 88888.00 2007-05-14 14:11:49.125 134 12323.15 115.95 55412.28 88888.00 2007-05-14 14:11:49.250 134 12323.12 115.95 55412.28 88888.00 2007-05-14 14:11:49.375 134 12323.20 115.97 55412.28 88888.00 2007-05-14 14:11:49.500 134 12323.17 116.00 55412.30 88888.00 2007-05-14 14:11:49.625 134 12323.15 116.00 55412.30 88888.00 2007-05-14 14:11:49.750 134 12323.15 116.00 55412.30 88888.00 2007-05-14 14:11:49.875 134 12323.20 116.05 55412.22 88888.00 2007-05-14 14:11:50.000 134 12323.12 116.00 55412.22 88888.00 2007-05-14 14:11:50.125 134 12323.05 115.97 55412.25 88888.00 2007-05-14 14:11:50.250 134 12323.02 116.03 55412.28 88888.00 2007-05-14 14:11:50.375 134 12323.12 116.08 55412.30 88888.00 2007-05-14 14:11:50.500 134 12323.12 116.15 55412.30 88888.00 2007-05-14 14:11:50.625 134 12323.12 116.15 55412.25 88888.00 2007-05-14 14:11:50.750 134 12323.12 116.10 55412.28 88888.00 2007-05-14 14:11:50.875 134 12323.12 116.17 55412.28 88888.00 2007-05-14 14:11:51.000 134 12323.12 116.15 55412.28 88888.00 2007-05-14 14:11:51.125 134 12323.20 116.17 55412.28 88888.00 2007-05-14 14:11:51.250 134 12323.15 116.15 55412.30 88888.00 2007-05-14 14:11:51.375 134 12323.10 116.17 55412.25 88888.00 2007-05-14 14:11:51.500 134 12323.02 116.12 55412.20 88888.00 2007-05-14 14:11:51.625 134 12323.05 116.20 55412.25 88888.00 2007-05-14 14:11:51.750 134 12323.17 116.22 55412.28 88888.00 2007-05-14 14:11:51.875 134 12323.17 116.20 55412.25 88888.00 2007-05-14 14:11:52.000 134 12323.08 116.12 55412.20 88888.00 2007-05-14 14:11:52.125 134 12323.02 116.12 55412.25 88888.00 2007-05-14 14:11:52.250 134 12323.00 116.15 55412.28 88888.00 2007-05-14 14:11:52.375 134 12323.05 116.17 55412.30 88888.00 2007-05-14 14:11:52.500 134 12323.05 116.22 55412.32 88888.00 2007-05-14 14:11:52.625 134 12323.12 116.25 55412.25 88888.00 2007-05-14 14:11:52.750 134 12323.15 116.25 55412.25 88888.00 2007-05-14 14:11:52.875 134 12323.12 116.28 55412.28 88888.00 2007-05-14 14:11:53.000 134 12323.12 116.25 55412.25 88888.00 2007-05-14 14:11:53.125 134 12323.10 116.28 55412.28 88888.00 2007-05-14 14:11:53.250 134 12323.02 116.35 55412.28 88888.00 2007-05-14 14:11:53.375 134 12322.98 116.38 55412.25 88888.00 2007-05-14 14:11:53.500 134 12322.95 116.35 55412.28 88888.00 2007-05-14 14:11:53.625 134 12323.05 116.40 55412.28 88888.00 2007-05-14 14:11:53.750 134 12323.05 116.42 55412.30 88888.00 2007-05-14 14:11:53.875 134 12323.05 116.40 55412.25 88888.00 2007-05-14 14:11:54.000 134 12323.02 116.35 55412.28 88888.00 2007-05-14 14:11:54.125 134 12323.00 116.33 55412.22 88888.00 2007-05-14 14:11:54.250 134 12322.98 116.40 55412.22 88888.00 2007-05-14 14:11:54.375 134 12323.05 116.38 55412.22 88888.00 2007-05-14 14:11:54.500 134 12323.05 116.40 55412.25 88888.00 2007-05-14 14:11:54.625 134 12323.05 116.45 55412.20 88888.00 2007-05-14 14:11:54.750 134 12323.05 116.42 55412.20 88888.00 2007-05-14 14:11:54.875 134 12323.02 116.45 55412.22 88888.00 2007-05-14 14:11:55.000 134 12323.05 116.47 55412.22 88888.00 2007-05-14 14:11:55.125 134 12323.00 116.47 55412.22 88888.00 2007-05-14 14:11:55.250 134 12322.98 116.53 55412.28 88888.00 2007-05-14 14:11:55.375 134 12322.95 116.58 55412.25 88888.00 2007-05-14 14:11:55.500 134 12322.92 116.58 55412.25 88888.00 2007-05-14 14:11:55.625 134 12322.95 116.55 55412.28 88888.00 2007-05-14 14:11:55.750 134 12322.90 116.50 55412.25 88888.00 2007-05-14 14:11:55.875 134 12322.92 116.47 55412.22 88888.00 2007-05-14 14:11:56.000 134 12322.92 116.50 55412.20 88888.00 2007-05-14 14:11:56.125 134 12322.92 116.55 55412.20 88888.00 2007-05-14 14:11:56.250 134 12322.98 116.60 55412.22 88888.00 2007-05-14 14:11:56.375 134 12323.00 116.62 55412.25 88888.00 2007-05-14 14:11:56.500 134 12322.95 116.62 55412.22 88888.00 2007-05-14 14:11:56.625 134 12322.92 116.65 55412.22 88888.00 2007-05-14 14:11:56.750 134 12322.92 116.65 55412.22 88888.00 2007-05-14 14:11:56.875 134 12322.95 116.72 55412.25 88888.00 2007-05-14 14:11:57.000 134 12322.92 116.70 55412.22 88888.00 2007-05-14 14:11:57.125 134 12322.88 116.70 55412.22 88888.00 2007-05-14 14:11:57.250 134 12322.88 116.75 55412.25 88888.00 2007-05-14 14:11:57.375 134 12322.92 116.75 55412.20 88888.00 2007-05-14 14:11:57.500 134 12322.95 116.72 55412.22 88888.00 2007-05-14 14:11:57.625 134 12322.92 116.72 55412.22 88888.00 2007-05-14 14:11:57.750 134 12322.85 116.78 55412.22 88888.00 2007-05-14 14:11:57.875 134 12322.85 116.78 55412.20 88888.00 2007-05-14 14:11:58.000 134 12322.98 116.75 55412.22 88888.00 2007-05-14 14:11:58.125 134 12323.02 116.78 55412.20 88888.00 2007-05-14 14:11:58.250 134 12323.00 116.83 55412.22 88888.00 2007-05-14 14:11:58.375 134 12323.05 116.85 55412.25 88888.00 2007-05-14 14:11:58.500 134 12323.00 116.83 55412.25 88888.00 2007-05-14 14:11:58.625 134 12322.98 116.83 55412.25 88888.00 2007-05-14 14:11:58.750 134 12323.00 116.83 55412.20 88888.00 2007-05-14 14:11:58.875 134 12322.98 116.83 55412.22 88888.00 2007-05-14 14:11:59.000 134 12323.00 116.83 55412.22 88888.00 2007-05-14 14:11:59.125 134 12323.00 116.80 55412.22 88888.00 2007-05-14 14:11:59.250 134 12322.88 116.80 55412.22 88888.00 2007-05-14 14:11:59.375 134 12322.92 116.83 55412.25 88888.00 2007-05-14 14:11:59.500 134 12322.98 116.85 55412.25 88888.00 2007-05-14 14:11:59.625 134 12322.90 116.88 55412.25 88888.00 2007-05-14 14:11:59.750 134 12322.90 116.90 55412.22 88888.00 2007-05-14 14:11:59.875 134 12322.85 116.90 55412.18 88888.00 2007-05-14 14:12:00.000 134 12322.90 116.92 55412.20 88888.00 2007-05-14 14:12:00.125 134 12322.92 116.95 55412.22 88888.00 2007-05-14 14:12:00.250 134 12322.95 116.95 55412.25 88888.00 2007-05-14 14:12:00.375 134 12323.00 116.95 55412.25 88888.00 2007-05-14 14:12:00.500 134 12322.90 116.97 55412.22 88888.00 2007-05-14 14:12:00.625 134 12322.92 116.97 55412.20 88888.00 2007-05-14 14:12:00.750 134 12322.88 116.90 55412.18 88888.00 2007-05-14 14:12:00.875 134 12322.90 116.95 55412.20 88888.00 2007-05-14 14:12:01.000 134 12322.88 116.92 55412.18 88888.00 2007-05-14 14:12:01.125 134 12322.80 116.97 55412.20 88888.00 2007-05-14 14:12:01.250 134 12322.83 117.03 55412.22 88888.00 2007-05-14 14:12:01.375 134 12322.90 117.03 55412.25 88888.00 2007-05-14 14:12:01.500 134 12322.92 117.05 55412.22 88888.00 2007-05-14 14:12:01.625 134 12322.83 117.03 55412.22 88888.00 2007-05-14 14:12:01.750 134 12322.73 117.00 55412.20 88888.00 2007-05-14 14:12:01.875 134 12322.77 117.03 55412.20 88888.00 2007-05-14 14:12:02.000 134 12322.88 117.10 55412.22 88888.00 2007-05-14 14:12:02.125 134 12322.85 117.10 55412.22 88888.00 2007-05-14 14:12:02.250 134 12322.77 117.08 55412.20 88888.00 2007-05-14 14:12:02.375 134 12322.77 117.10 55412.22 88888.00 2007-05-14 14:12:02.500 134 12322.80 117.17 55412.22 88888.00 2007-05-14 14:12:02.625 134 12322.80 117.17 55412.22 88888.00 2007-05-14 14:12:02.750 134 12322.75 117.15 55412.22 88888.00 2007-05-14 14:12:02.875 134 12322.80 117.12 55412.22 88888.00 2007-05-14 14:12:03.000 134 12322.88 117.17 55412.22 88888.00 2007-05-14 14:12:03.125 134 12322.92 117.17 55412.22 88888.00 2007-05-14 14:12:03.250 134 12322.90 117.12 55412.25 88888.00 2007-05-14 14:12:03.375 134 12322.88 117.12 55412.22 88888.00 2007-05-14 14:12:03.500 134 12322.83 117.15 55412.20 88888.00 2007-05-14 14:12:03.625 134 12322.88 117.20 55412.20 88888.00 2007-05-14 14:12:03.750 134 12322.90 117.22 55412.18 88888.00 2007-05-14 14:12:03.875 134 12322.83 117.12 55412.15 88888.00 2007-05-14 14:12:04.000 134 12322.70 117.10 55412.15 88888.00 2007-05-14 14:12:04.125 134 12322.83 117.20 55412.15 88888.00 2007-05-14 14:12:04.250 134 12322.90 117.20 55412.20 88888.00 2007-05-14 14:12:04.375 134 12322.90 117.20 55412.15 88888.00 2007-05-14 14:12:04.500 134 12322.80 117.20 55412.15 88888.00 2007-05-14 14:12:04.625 134 12322.80 117.28 55412.20 88888.00 2007-05-14 14:12:04.750 134 12322.77 117.22 55412.18 88888.00 2007-05-14 14:12:04.875 134 12322.80 117.20 55412.20 88888.00 2007-05-14 14:12:05.000 134 12322.83 117.20 55412.18 88888.00 2007-05-14 14:12:05.125 134 12322.83 117.28 55412.22 88888.00 2007-05-14 14:12:05.250 134 12322.85 117.28 55412.20 88888.00 2007-05-14 14:12:05.375 134 12322.80 117.30 55412.18 88888.00 2007-05-14 14:12:05.500 134 12322.77 117.33 55412.18 88888.00 2007-05-14 14:12:05.625 134 12322.77 117.33 55412.18 88888.00 2007-05-14 14:12:05.750 134 12322.77 117.33 55412.15 88888.00 2007-05-14 14:12:05.875 134 12322.77 117.33 55412.15 88888.00 2007-05-14 14:12:06.000 134 12322.83 117.33 55412.20 88888.00 2007-05-14 14:12:06.125 134 12322.80 117.30 55412.18 88888.00 2007-05-14 14:12:06.250 134 12322.75 117.30 55412.20 88888.00 2007-05-14 14:12:06.375 134 12322.77 117.33 55412.20 88888.00 2007-05-14 14:12:06.500 134 12322.75 117.38 55412.20 88888.00 2007-05-14 14:12:06.625 134 12322.77 117.38 55412.22 88888.00 2007-05-14 14:12:06.750 134 12322.85 117.42 55412.22 88888.00 2007-05-14 14:12:06.875 134 12322.83 117.42 55412.18 88888.00 2007-05-14 14:12:07.000 134 12322.80 117.47 55412.18 88888.00 2007-05-14 14:12:07.125 134 12322.77 117.45 55412.18 88888.00 2007-05-14 14:12:07.250 134 12322.75 117.42 55412.18 88888.00 2007-05-14 14:12:07.375 134 12322.75 117.42 55412.18 88888.00 2007-05-14 14:12:07.500 134 12322.75 117.45 55412.18 88888.00 2007-05-14 14:12:07.625 134 12322.67 117.40 55412.18 88888.00 2007-05-14 14:12:07.750 134 12322.65 117.45 55412.18 88888.00 2007-05-14 14:12:07.875 134 12322.62 117.53 55412.18 88888.00 2007-05-14 14:12:08.000 134 12322.67 117.53 55412.20 88888.00 2007-05-14 14:12:08.125 134 12322.70 117.53 55412.20 88888.00 2007-05-14 14:12:08.250 134 12322.65 117.47 55412.20 88888.00 2007-05-14 14:12:08.375 134 12322.67 117.47 55412.15 88888.00 2007-05-14 14:12:08.500 134 12322.73 117.53 55412.18 88888.00 2007-05-14 14:12:08.625 134 12322.75 117.58 55412.22 88888.00 2007-05-14 14:12:08.750 134 12322.67 117.55 55412.18 88888.00 2007-05-14 14:12:08.875 134 12322.62 117.58 55412.18 88888.00 2007-05-14 14:12:09.000 134 12322.67 117.60 55412.12 88888.00 2007-05-14 14:12:09.125 134 12322.70 117.62 55412.15 88888.00 2007-05-14 14:12:09.250 134 12322.67 117.55 55412.15 88888.00 2007-05-14 14:12:09.375 134 12322.65 117.55 55412.07 88888.00 2007-05-14 14:12:09.500 134 12322.60 117.55 55412.10 88888.00 2007-05-14 14:12:09.625 134 12322.67 117.60 55412.12 88888.00 2007-05-14 14:12:09.750 134 12322.73 117.62 55412.12 88888.00 2007-05-14 14:12:09.875 134 12322.80 117.62 55412.12 88888.00 2007-05-14 14:12:10.000 134 12322.77 117.67 55412.15 88888.00 2007-05-14 14:12:10.125 134 12322.70 117.65 55412.12 88888.00 2007-05-14 14:12:10.250 134 12322.70 117.60 55412.15 88888.00 2007-05-14 14:12:10.375 134 12322.80 117.65 55412.15 88888.00 2007-05-14 14:12:10.500 134 12322.75 117.67 55412.15 88888.00 2007-05-14 14:12:10.625 134 12322.67 117.67 55412.18 88888.00 2007-05-14 14:12:10.750 134 12322.70 117.72 55412.18 88888.00 2007-05-14 14:12:10.875 134 12322.73 117.75 55412.18 88888.00 2007-05-14 14:12:11.000 134 12322.73 117.65 55412.15 88888.00 2007-05-14 14:12:11.125 134 12322.75 117.67 55412.18 88888.00 2007-05-14 14:12:11.250 134 12322.77 117.72 55412.18 88888.00 2007-05-14 14:12:11.375 134 12322.80 117.78 55412.18 88888.00 2007-05-14 14:12:11.500 134 12322.77 117.75 55412.15 88888.00 2007-05-14 14:12:11.625 134 12322.73 117.67 55412.12 88888.00 2007-05-14 14:12:11.750 134 12322.67 117.70 55412.10 88888.00 2007-05-14 14:12:11.875 134 12322.65 117.72 55412.15 88888.00 2007-05-14 14:12:12.000 134 12322.65 117.75 55412.18 88888.00 2007-05-14 14:12:12.125 134 12322.62 117.75 55412.18 88888.00 2007-05-14 14:12:12.250 134 12322.62 117.78 55412.15 88888.00 2007-05-14 14:12:12.375 134 12322.65 117.78 55412.10 88888.00 2007-05-14 14:12:12.500 134 12322.65 117.78 55412.12 88888.00 2007-05-14 14:12:12.625 134 12322.70 117.80 55412.15 88888.00 2007-05-14 14:12:12.750 134 12322.67 117.78 55412.15 88888.00 2007-05-14 14:12:12.875 134 12322.65 117.83 55412.12 88888.00 2007-05-14 14:12:13.000 134 12322.73 117.85 55412.12 88888.00 2007-05-14 14:12:13.125 134 12322.70 117.80 55412.12 88888.00 2007-05-14 14:12:13.250 134 12322.67 117.80 55412.15 88888.00 2007-05-14 14:12:13.375 134 12322.67 117.90 55412.18 88888.00 2007-05-14 14:12:13.500 134 12322.60 117.90 55412.12 88888.00 2007-05-14 14:12:13.625 134 12322.60 117.85 55412.12 88888.00 2007-05-14 14:12:13.750 134 12322.60 117.80 55412.07 88888.00 2007-05-14 14:12:13.875 134 12322.65 117.90 55412.15 88888.00 2007-05-14 14:12:14.000 134 12322.73 117.97 55412.18 88888.00 2007-05-14 14:12:14.125 134 12322.73 117.95 55412.12 88888.00 2007-05-14 14:12:14.250 134 12322.67 117.90 55412.12 88888.00 2007-05-14 14:12:14.375 134 12322.70 117.90 55412.12 88888.00 2007-05-14 14:12:14.500 134 12322.65 117.90 55412.12 88888.00 2007-05-14 14:12:14.625 134 12322.62 117.90 55412.15 88888.00 2007-05-14 14:12:14.750 134 12322.58 117.92 55412.15 88888.00 2007-05-14 14:12:14.875 134 12322.67 118.00 55412.18 88888.00 2007-05-14 14:12:15.000 134 12322.67 117.97 55412.15 88888.00 2007-05-14 14:12:15.125 134 12322.65 118.00 55412.12 88888.00 2007-05-14 14:12:15.250 134 12322.58 118.03 55412.15 88888.00 2007-05-14 14:12:15.375 134 12322.52 118.03 55412.15 88888.00 2007-05-14 14:12:15.500 134 12322.50 117.97 55412.15 88888.00 2007-05-14 14:12:15.625 134 12322.52 117.95 55412.12 88888.00 2007-05-14 14:12:15.750 134 12322.58 118.03 55412.12 88888.00 2007-05-14 14:12:15.875 134 12322.55 118.03 55412.12 88888.00 2007-05-14 14:12:16.000 134 12322.55 118.00 55412.12 88888.00 2007-05-14 14:12:16.125 134 12322.60 117.97 55412.15 88888.00 2007-05-14 14:12:16.250 134 12322.62 118.05 55412.15 88888.00 2007-05-14 14:12:16.375 134 12322.65 118.10 55412.15 88888.00 2007-05-14 14:12:16.500 134 12322.67 118.15 55412.12 88888.00 2007-05-14 14:12:16.625 134 12322.65 118.10 55412.10 88888.00 2007-05-14 14:12:16.750 134 12322.60 118.05 55412.10 88888.00 2007-05-14 14:12:16.875 134 12322.55 118.00 55412.07 88888.00 2007-05-14 14:12:17.000 134 12322.52 118.05 55412.12 88888.00 2007-05-14 14:12:17.125 134 12322.52 118.08 55412.12 88888.00 2007-05-14 14:12:17.250 134 12322.52 118.08 55412.10 88888.00 2007-05-14 14:12:17.375 134 12322.52 118.05 55412.07 88888.00 2007-05-14 14:12:17.500 134 12322.50 118.00 55412.05 88888.00 2007-05-14 14:12:17.625 134 12322.52 118.08 55412.10 88888.00 2007-05-14 14:12:17.750 134 12322.55 118.15 55412.10 88888.00 2007-05-14 14:12:17.875 134 12322.55 118.10 55412.12 88888.00 2007-05-14 14:12:18.000 134 12322.52 118.12 55412.07 88888.00 2007-05-14 14:12:18.125 134 12322.58 118.20 55412.12 88888.00 2007-05-14 14:12:18.250 134 12322.58 118.20 55412.07 88888.00 2007-05-14 14:12:18.375 134 12322.55 118.17 55412.07 88888.00 2007-05-14 14:12:18.500 134 12322.55 118.20 55412.10 88888.00 2007-05-14 14:12:18.625 134 12322.55 118.17 55412.07 88888.00 2007-05-14 14:12:18.750 134 12322.45 118.15 55412.05 88888.00 2007-05-14 14:12:18.875 134 12322.45 118.17 55412.07 88888.00 2007-05-14 14:12:19.000 134 12322.52 118.22 55412.10 88888.00 2007-05-14 14:12:19.125 134 12322.50 118.17 55412.07 88888.00 2007-05-14 14:12:19.250 134 12322.50 118.20 55412.10 88888.00 2007-05-14 14:12:19.375 134 12322.45 118.17 55412.05 88888.00 2007-05-14 14:12:19.500 134 12322.40 118.15 55412.03 88888.00 2007-05-14 14:12:19.625 134 12322.42 118.17 55412.03 88888.00 2007-05-14 14:12:19.750 134 12322.50 118.25 55412.05 88888.00 2007-05-14 14:12:19.875 134 12322.50 118.28 55412.07 88888.00 2007-05-14 14:12:20.000 134 12322.52 118.28 55412.10 88888.00 2007-05-14 14:12:20.125 134 12322.48 118.25 55412.07 88888.00 2007-05-14 14:12:20.250 134 12322.45 118.22 55412.07 88888.00 2007-05-14 14:12:20.375 134 12322.45 118.25 55412.05 88888.00 2007-05-14 14:12:20.500 134 12322.45 118.25 55412.07 88888.00 2007-05-14 14:12:20.625 134 12322.48 118.25 55412.07 88888.00 2007-05-14 14:12:20.750 134 12322.48 118.22 55412.10 88888.00 2007-05-14 14:12:20.875 134 12322.42 118.22 55412.07 88888.00 2007-05-14 14:12:21.000 134 12322.48 118.28 55412.07 88888.00 2007-05-14 14:12:21.125 134 12322.52 118.33 55412.12 88888.00 2007-05-14 14:12:21.250 134 12322.50 118.35 55412.12 88888.00 2007-05-14 14:12:21.375 134 12322.48 118.35 55412.10 88888.00 2007-05-14 14:12:21.500 134 12322.45 118.28 55412.07 88888.00 2007-05-14 14:12:21.625 134 12322.45 118.30 55412.12 88888.00 2007-05-14 14:12:21.750 134 12322.50 118.35 55412.12 88888.00 2007-05-14 14:12:21.875 134 12322.52 118.35 55412.10 88888.00 2007-05-14 14:12:22.000 134 12322.52 118.33 55412.07 88888.00 2007-05-14 14:12:22.125 134 12322.50 118.33 55412.07 88888.00 2007-05-14 14:12:22.250 134 12322.45 118.38 55412.07 88888.00 2007-05-14 14:12:22.375 134 12322.45 118.38 55412.05 88888.00 2007-05-14 14:12:22.500 134 12322.48 118.33 55412.05 88888.00 2007-05-14 14:12:22.625 134 12322.50 118.38 55412.07 88888.00 2007-05-14 14:12:22.750 134 12322.48 118.45 55412.10 88888.00 2007-05-14 14:12:22.875 134 12322.48 118.45 55412.07 88888.00 2007-05-14 14:12:23.000 134 12322.45 118.45 55412.10 88888.00 2007-05-14 14:12:23.125 134 12322.42 118.42 55412.10 88888.00 2007-05-14 14:12:23.250 134 12322.48 118.38 55412.10 88888.00 2007-05-14 14:12:23.375 134 12322.52 118.38 55412.05 88888.00 2007-05-14 14:12:23.500 134 12322.48 118.38 55412.03 88888.00 2007-05-14 14:12:23.625 134 12322.50 118.47 55412.05 88888.00 2007-05-14 14:12:23.750 134 12322.48 118.47 55412.07 88888.00 2007-05-14 14:12:23.875 134 12322.48 118.45 55412.05 88888.00 2007-05-14 14:12:24.000 134 12322.50 118.47 55412.07 88888.00 2007-05-14 14:12:24.125 134 12322.50 118.42 55412.03 88888.00 2007-05-14 14:12:24.250 134 12322.45 118.40 55412.03 88888.00 2007-05-14 14:12:24.375 134 12322.45 118.42 55412.05 88888.00 2007-05-14 14:12:24.500 134 12322.45 118.47 55412.07 88888.00 2007-05-14 14:12:24.625 134 12322.42 118.53 55412.07 88888.00 2007-05-14 14:12:24.750 134 12322.42 118.53 55412.07 88888.00 2007-05-14 14:12:24.875 134 12322.42 118.50 55412.07 88888.00 2007-05-14 14:12:25.000 134 12322.48 118.47 55412.05 88888.00 2007-05-14 14:12:25.125 134 12322.55 118.53 55412.07 88888.00 2007-05-14 14:12:25.250 134 12322.50 118.50 55412.05 88888.00 2007-05-14 14:12:25.375 134 12322.48 118.47 55412.03 88888.00 2007-05-14 14:12:25.500 134 12322.45 118.47 55412.03 88888.00 2007-05-14 14:12:25.625 134 12322.50 118.53 55412.05 88888.00 2007-05-14 14:12:25.750 134 12322.48 118.53 55412.05 88888.00 2007-05-14 14:12:25.875 134 12322.45 118.55 55412.05 88888.00 2007-05-14 14:12:26.000 134 12322.45 118.55 55412.05 88888.00 2007-05-14 14:12:26.125 134 12322.35 118.50 55412.03 88888.00 2007-05-14 14:12:26.250 134 12322.40 118.53 55412.05 88888.00 2007-05-14 14:12:26.375 134 12322.50 118.55 55412.03 88888.00 2007-05-14 14:12:26.500 134 12322.55 118.58 55412.05 88888.00 2007-05-14 14:12:26.625 134 12322.55 118.60 55412.03 88888.00 2007-05-14 14:12:26.750 134 12322.52 118.55 55412.03 88888.00 2007-05-14 14:12:26.875 134 12322.55 118.55 55412.03 88888.00 2007-05-14 14:12:27.000 134 12322.55 118.50 55412.03 88888.00 2007-05-14 14:12:27.125 134 12322.52 118.53 55412.03 88888.00 2007-05-14 14:12:27.250 134 12322.48 118.58 55412.05 88888.00 2007-05-14 14:12:27.375 134 12322.48 118.62 55412.03 88888.00 2007-05-14 14:12:27.500 134 12322.45 118.58 55412.03 88888.00 2007-05-14 14:12:27.625 134 12322.45 118.58 55412.03 88888.00 2007-05-14 14:12:27.750 134 12322.42 118.60 55412.03 88888.00 2007-05-14 14:12:27.875 134 12322.42 118.60 55412.05 88888.00 2007-05-14 14:12:28.000 134 12322.45 118.62 55412.03 88888.00 2007-05-14 14:12:28.125 134 12322.42 118.62 55412.03 88888.00 2007-05-14 14:12:28.250 134 12322.48 118.55 55412.00 88888.00 2007-05-14 14:12:28.375 134 12322.48 118.62 55411.97 88888.00 2007-05-14 14:12:28.500 134 12322.42 118.62 55411.97 88888.00 2007-05-14 14:12:28.625 134 12322.40 118.67 55412.03 88888.00 2007-05-14 14:12:28.750 134 12322.38 118.60 55412.03 88888.00 2007-05-14 14:12:28.875 134 12322.38 118.65 55412.03 88888.00 2007-05-14 14:12:29.000 134 12322.38 118.62 55412.03 88888.00 2007-05-14 14:12:29.125 134 12322.40 118.65 55412.05 88888.00 2007-05-14 14:12:29.250 134 12322.38 118.60 55412.05 88888.00 2007-05-14 14:12:29.375 134 12322.40 118.60 55412.03 88888.00 2007-05-14 14:12:29.500 134 12322.45 118.62 55412.05 88888.00 2007-05-14 14:12:29.625 134 12322.50 118.67 55412.07 88888.00 2007-05-14 14:12:29.750 134 12322.48 118.75 55412.07 88888.00 2007-05-14 14:12:29.875 134 12322.42 118.72 55412.05 88888.00 2007-05-14 14:12:30.000 134 12322.40 118.62 55412.00 88888.00 2007-05-14 14:12:30.125 134 12322.38 118.62 55412.00 88888.00 2007-05-14 14:12:30.250 134 12322.45 118.65 55412.00 88888.00 2007-05-14 14:12:30.375 134 12322.45 118.62 55412.03 88888.00 2007-05-14 14:12:30.500 134 12322.38 118.62 55412.00 88888.00 2007-05-14 14:12:30.625 134 12322.40 118.67 55412.05 88888.00 2007-05-14 14:12:30.750 134 12322.40 118.70 55412.03 88888.00 2007-05-14 14:12:30.875 134 12322.35 118.67 55412.03 88888.00 2007-05-14 14:12:31.000 134 12322.35 118.67 55412.00 88888.00 2007-05-14 14:12:31.125 134 12322.33 118.70 55412.03 88888.00 2007-05-14 14:12:31.250 134 12322.33 118.70 55411.97 88888.00 2007-05-14 14:12:31.375 134 12322.40 118.70 55412.00 88888.00 2007-05-14 14:12:31.500 134 12322.42 118.78 55412.03 88888.00 2007-05-14 14:12:31.625 134 12322.42 118.78 55412.03 88888.00 2007-05-14 14:12:31.750 134 12322.40 118.70 55412.03 88888.00 2007-05-14 14:12:31.875 134 12322.38 118.67 55412.00 88888.00 2007-05-14 14:12:32.000 134 12322.35 118.75 55412.00 88888.00 2007-05-14 14:12:32.125 134 12322.35 118.75 55412.03 88888.00 2007-05-14 14:12:32.250 134 12322.35 118.75 55412.03 88888.00 2007-05-14 14:12:32.375 134 12322.35 118.72 55412.03 88888.00 2007-05-14 14:12:32.500 134 12322.42 118.78 55412.05 88888.00 2007-05-14 14:12:32.625 134 12322.45 118.78 55412.03 88888.00 2007-05-14 14:12:32.750 134 12322.38 118.72 55412.00 88888.00 2007-05-14 14:12:32.875 134 12322.30 118.72 55412.03 88888.00 2007-05-14 14:12:33.000 134 12322.30 118.72 55412.03 88888.00 2007-05-14 14:12:33.125 134 12322.30 118.72 55412.00 88888.00 2007-05-14 14:12:33.250 134 12322.33 118.67 55412.03 88888.00 2007-05-14 14:12:33.375 134 12322.40 118.67 55411.97 88888.00 2007-05-14 14:12:33.500 134 12322.40 118.75 55411.97 88888.00 2007-05-14 14:12:33.625 134 12322.42 118.75 55412.00 88888.00 2007-05-14 14:12:33.750 134 12322.40 118.70 55411.97 88888.00 2007-05-14 14:12:33.875 134 12322.38 118.72 55412.00 88888.00 2007-05-14 14:12:34.000 134 12322.40 118.75 55412.00 88888.00 2007-05-14 14:12:34.125 134 12322.35 118.70 55411.97 88888.00 2007-05-14 14:12:34.250 134 12322.33 118.70 55412.00 88888.00 2007-05-14 14:12:34.375 134 12322.38 118.72 55412.03 88888.00 2007-05-14 14:12:34.500 134 12322.40 118.75 55412.00 88888.00 2007-05-14 14:12:34.625 134 12322.35 118.78 55412.00 88888.00 2007-05-14 14:12:34.750 134 12322.38 118.80 55412.05 88888.00 2007-05-14 14:12:34.875 134 12322.38 118.80 55412.03 88888.00 2007-05-14 14:12:35.000 134 12322.40 118.80 55412.00 88888.00 2007-05-14 14:12:35.125 134 12322.35 118.78 55412.00 88888.00 2007-05-14 14:12:35.250 134 12322.25 118.72 55412.05 88888.00 2007-05-14 14:12:35.375 134 12322.30 118.75 55412.07 88888.00 2007-05-14 14:12:35.500 134 12322.20 118.80 55412.05 88888.00 2007-05-14 14:12:35.625 134 12322.23 118.78 55412.03 88888.00 2007-05-14 14:12:35.750 134 12322.15 118.75 55412.03 88888.00 2007-05-14 14:12:35.875 134 12322.17 118.75 55412.03 88888.00 2007-05-14 14:12:36.000 134 12322.27 118.80 55412.05 88888.00 2007-05-14 14:12:36.125 134 12322.25 118.80 55412.05 88888.00 2007-05-14 14:12:36.250 134 12322.23 118.78 55412.03 88888.00 2007-05-14 14:12:36.375 134 12322.30 118.83 55412.03 88888.00 2007-05-14 14:12:36.500 134 12322.33 118.83 55412.03 88888.00 2007-05-14 14:12:36.625 134 12322.33 118.83 55412.03 88888.00 2007-05-14 14:12:36.750 134 12322.30 118.83 55412.03 88888.00 2007-05-14 14:12:36.875 134 12322.30 118.80 55412.03 88888.00 2007-05-14 14:12:37.000 134 12322.30 118.75 55412.03 88888.00 2007-05-14 14:12:37.125 134 12322.20 118.70 55412.05 88888.00 2007-05-14 14:12:37.250 134 12322.20 118.78 55412.03 88888.00 2007-05-14 14:12:37.375 134 12322.30 118.83 55412.00 88888.00 2007-05-14 14:12:37.500 134 12322.30 118.80 55411.97 88888.00 2007-05-14 14:12:37.625 134 12322.30 118.83 55412.00 88888.00 2007-05-14 14:12:37.750 134 12322.27 118.83 55412.00 88888.00 2007-05-14 14:12:37.875 134 12322.27 118.80 55412.05 88888.00 2007-05-14 14:12:38.000 134 12322.25 118.78 55412.03 88888.00 2007-05-14 14:12:38.125 134 12322.27 118.78 55412.05 88888.00 2007-05-14 14:12:38.250 134 12322.33 118.80 55412.10 88888.00 2007-05-14 14:12:38.375 134 12322.40 118.80 55412.07 88888.00 2007-05-14 14:12:38.500 134 12322.40 118.85 55412.07 88888.00 2007-05-14 14:12:38.625 134 12322.35 118.83 55412.05 88888.00 2007-05-14 14:12:38.750 134 12322.30 118.75 55412.03 88888.00 2007-05-14 14:12:38.875 134 12322.23 118.78 55412.05 88888.00 2007-05-14 14:12:39.000 134 12322.20 118.83 55412.03 88888.00 2007-05-14 14:12:39.125 134 12322.25 118.85 55412.07 88888.00 2007-05-14 14:12:39.250 134 12322.20 118.80 55412.07 88888.00 2007-05-14 14:12:39.375 134 12322.27 118.80 55412.07 88888.00 2007-05-14 14:12:39.500 134 12322.27 118.85 55412.05 88888.00 2007-05-14 14:12:39.625 134 12322.25 118.83 55412.07 88888.00 2007-05-14 14:12:39.750 134 12322.20 118.75 55412.03 88888.00 2007-05-14 14:12:39.875 134 12322.12 118.75 55412.03 88888.00 2007-05-14 14:12:40.000 134 12322.12 118.83 55412.05 88888.00 2007-05-14 14:12:40.125 134 12322.15 118.80 55412.07 88888.00 2007-05-14 14:12:40.250 134 12322.17 118.83 55412.05 88888.00 2007-05-14 14:12:40.375 134 12322.20 118.83 55412.05 88888.00 2007-05-14 14:12:40.500 134 12322.15 118.80 55412.03 88888.00 2007-05-14 14:12:40.625 134 12322.17 118.80 55412.03 88888.00 2007-05-14 14:12:40.750 134 12322.17 118.83 55412.03 88888.00 2007-05-14 14:12:40.875 134 12322.08 118.83 55412.05 88888.00 2007-05-14 14:12:41.000 134 12322.08 118.80 55412.05 88888.00 2007-05-14 14:12:41.125 134 12322.10 118.83 55412.05 88888.00 2007-05-14 14:12:41.250 134 12322.02 118.80 55412.07 88888.00 2007-05-14 14:12:41.375 134 12322.08 118.83 55412.07 88888.00 2007-05-14 14:12:41.500 134 12322.05 118.83 55412.05 88888.00 2007-05-14 14:12:41.625 134 12322.05 118.78 55412.03 88888.00 2007-05-14 14:12:41.750 134 12322.02 118.72 55412.03 88888.00 2007-05-14 14:12:41.875 134 12322.08 118.78 55412.03 88888.00 2007-05-14 14:12:42.000 134 12322.08 118.78 55412.05 88888.00 2007-05-14 14:12:42.125 134 12322.05 118.80 55412.05 88888.00 2007-05-14 14:12:42.250 134 12322.10 118.80 55412.00 88888.00 2007-05-14 14:12:42.375 134 12322.10 118.80 55411.97 88888.00 2007-05-14 14:12:42.500 134 12322.15 118.80 55412.00 88888.00 2007-05-14 14:12:42.625 134 12322.12 118.78 55412.00 88888.00 2007-05-14 14:12:42.750 134 12322.12 118.78 55412.00 88888.00 2007-05-14 14:12:42.875 134 12322.15 118.78 55412.03 88888.00 2007-05-14 14:12:43.000 134 12322.17 118.75 55412.03 88888.00 2007-05-14 14:12:43.125 134 12322.17 118.80 55412.05 88888.00 2007-05-14 14:12:43.250 134 12322.05 118.78 55412.05 88888.00 2007-05-14 14:12:43.375 134 12322.00 118.78 55412.03 88888.00 2007-05-14 14:12:43.500 134 12322.00 118.72 55412.03 88888.00 2007-05-14 14:12:43.625 134 12322.08 118.70 55411.97 88888.00 2007-05-14 14:12:43.750 134 12322.02 118.70 55411.97 88888.00 2007-05-14 14:12:43.875 134 12322.05 118.75 55412.00 88888.00 2007-05-14 14:12:44.000 134 12322.15 118.67 55412.03 88888.00 2007-05-14 14:12:44.125 134 12322.17 118.70 55412.03 88888.00 2007-05-14 14:12:44.250 134 12322.15 118.72 55412.05 88888.00 2007-05-14 14:12:44.375 134 12322.10 118.72 55412.05 88888.00 2007-05-14 14:12:44.500 134 12322.15 118.70 55412.05 88888.00 2007-05-14 14:12:44.625 134 12322.20 118.67 55412.00 88888.00 2007-05-14 14:12:44.750 134 12322.17 118.70 55412.00 88888.00 2007-05-14 14:12:44.875 134 12322.15 118.67 55412.03 88888.00 2007-05-14 14:12:45.000 134 12322.15 118.70 55412.05 88888.00 2007-05-14 14:12:45.125 134 12322.17 118.72 55412.07 88888.00 2007-05-14 14:12:45.250 134 12322.12 118.72 55412.07 88888.00 2007-05-14 14:12:45.375 134 12322.17 118.72 55412.07 88888.00 2007-05-14 14:12:45.500 134 12322.12 118.70 55412.00 88888.00 2007-05-14 14:12:45.625 134 12322.12 118.67 55412.00 88888.00 2007-05-14 14:12:45.750 134 12322.15 118.70 55412.05 88888.00 2007-05-14 14:12:45.875 134 12322.12 118.70 55412.07 88888.00 2007-05-14 14:12:46.000 134 12322.08 118.65 55412.05 88888.00 2007-05-14 14:12:46.125 134 12322.08 118.67 55412.07 88888.00 2007-05-14 14:12:46.250 134 12322.10 118.67 55412.07 88888.00 2007-05-14 14:12:46.375 134 12322.12 118.70 55412.05 88888.00 2007-05-14 14:12:46.500 134 12322.12 118.67 55412.05 88888.00 2007-05-14 14:12:46.625 134 12322.10 118.70 55412.07 88888.00 2007-05-14 14:12:46.750 134 12322.05 118.65 55412.07 88888.00 2007-05-14 14:12:46.875 134 12321.98 118.60 55412.07 88888.00 2007-05-14 14:12:47.000 134 12322.02 118.60 55412.07 88888.00 2007-05-14 14:12:47.125 134 12322.12 118.65 55412.07 88888.00 2007-05-14 14:12:47.250 134 12322.08 118.62 55412.07 88888.00 2007-05-14 14:12:47.375 134 12322.08 118.62 55412.05 88888.00 2007-05-14 14:12:47.500 134 12322.08 118.62 55412.05 88888.00 2007-05-14 14:12:47.625 134 12322.08 118.62 55412.05 88888.00 2007-05-14 14:12:47.750 134 12322.12 118.65 55412.10 88888.00 2007-05-14 14:12:47.875 134 12322.15 118.65 55412.12 88888.00 2007-05-14 14:12:48.000 134 12322.17 118.62 55412.07 88888.00 2007-05-14 14:12:48.125 134 12322.12 118.60 55412.07 88888.00 2007-05-14 14:12:48.250 134 12322.08 118.62 55412.07 88888.00 2007-05-14 14:12:48.375 134 12322.05 118.55 55412.07 88888.00 2007-05-14 14:12:48.500 134 12322.08 118.55 55412.07 88888.00 2007-05-14 14:12:48.625 134 12322.05 118.55 55412.05 88888.00 2007-05-14 14:12:48.750 134 12322.05 118.55 55412.05 88888.00 2007-05-14 14:12:48.875 134 12322.12 118.55 55412.07 88888.00 2007-05-14 14:12:49.000 134 12322.10 118.55 55412.05 88888.00 2007-05-14 14:12:49.125 134 12322.05 118.53 55412.05 88888.00 2007-05-14 14:12:49.250 134 12322.08 118.53 55412.07 88888.00 2007-05-14 14:12:49.375 134 12322.12 118.53 55412.07 88888.00 2007-05-14 14:12:49.500 134 12322.15 118.55 55412.07 88888.00 2007-05-14 14:12:49.625 134 12322.17 118.50 55412.07 88888.00 2007-05-14 14:12:49.750 134 12322.20 118.47 55412.07 88888.00 2007-05-14 14:12:49.875 134 12322.17 118.45 55412.05 88888.00 2007-05-14 14:12:50.000 134 12322.15 118.45 55412.05 88888.00 2007-05-14 14:12:50.125 134 12322.15 118.47 55412.07 88888.00 2007-05-14 14:12:50.250 134 12322.12 118.50 55412.07 88888.00 2007-05-14 14:12:50.375 134 12322.12 118.53 55412.05 88888.00 2007-05-14 14:12:50.500 134 12322.12 118.53 55412.03 88888.00 2007-05-14 14:12:50.625 134 12322.12 118.53 55412.03 88888.00 2007-05-14 14:12:50.750 134 12322.08 118.47 55412.03 88888.00 2007-05-14 14:12:50.875 134 12322.10 118.42 55412.00 88888.00 2007-05-14 14:12:51.000 134 12322.12 118.50 55412.05 88888.00 2007-05-14 14:12:51.125 134 12322.17 118.50 55412.07 88888.00 2007-05-14 14:12:51.250 134 12322.15 118.47 55412.05 88888.00 2007-05-14 14:12:51.375 134 12322.20 118.47 55412.05 88888.00 2007-05-14 14:12:51.500 134 12322.15 118.50 55412.05 88888.00 2007-05-14 14:12:51.625 134 12322.17 118.50 55412.05 88888.00 2007-05-14 14:12:51.750 134 12322.20 118.45 55412.05 88888.00 2007-05-14 14:12:51.875 134 12322.20 118.40 55412.07 88888.00 2007-05-14 14:12:52.000 134 12322.27 118.42 55412.07 88888.00 2007-05-14 14:12:52.125 134 12322.25 118.42 55412.05 88888.00 2007-05-14 14:12:52.250 134 12322.10 118.35 55412.03 88888.00 2007-05-14 14:12:52.375 134 12322.12 118.38 55412.00 88888.00 2007-05-14 14:12:52.500 134 12322.20 118.40 55412.05 88888.00 2007-05-14 14:12:52.625 134 12322.27 118.40 55412.05 88888.00 2007-05-14 14:12:52.750 134 12322.25 118.38 55412.05 88888.00 2007-05-14 14:12:52.875 134 12322.20 118.40 55412.03 88888.00 2007-05-14 14:12:53.000 134 12322.15 118.42 55412.03 88888.00 2007-05-14 14:12:53.125 134 12322.17 118.42 55412.05 88888.00 2007-05-14 14:12:53.250 134 12322.23 118.40 55412.05 88888.00 2007-05-14 14:12:53.375 134 12322.25 118.47 55412.05 88888.00 2007-05-14 14:12:53.500 134 12322.25 118.45 55412.05 88888.00 2007-05-14 14:12:53.625 134 12322.27 118.40 55412.03 88888.00 2007-05-14 14:12:53.750 134 12322.30 118.42 55412.07 88888.00 2007-05-14 14:12:53.875 134 12322.27 118.42 55412.05 88888.00 2007-05-14 14:12:54.000 134 12322.15 118.38 55412.05 88888.00 2007-05-14 14:12:54.125 134 12322.05 118.33 55412.03 88888.00 2007-05-14 14:12:54.250 134 12322.05 118.38 55412.05 88888.00 2007-05-14 14:12:54.375 134 12322.17 118.42 55412.07 88888.00 2007-05-14 14:12:54.500 134 12322.25 118.40 55412.05 88888.00 2007-05-14 14:12:54.625 134 12322.25 118.38 55412.05 88888.00 2007-05-14 14:12:54.750 134 12322.15 118.33 55412.05 88888.00 2007-05-14 14:12:54.875 134 12322.08 118.33 55412.03 88888.00 2007-05-14 14:12:55.000 134 12322.15 118.35 55412.03 88888.00 2007-05-14 14:12:55.125 134 12322.25 118.35 55412.07 88888.00 2007-05-14 14:12:55.250 134 12322.25 118.33 55412.07 88888.00 2007-05-14 14:12:55.375 134 12322.23 118.35 55412.10 88888.00 2007-05-14 14:12:55.500 134 12322.20 118.35 55412.05 88888.00 2007-05-14 14:12:55.625 134 12322.20 118.30 55412.05 88888.00 2007-05-14 14:12:55.750 134 12322.27 118.25 55412.05 88888.00 2007-05-14 14:12:55.875 134 12322.23 118.22 55412.05 88888.00 2007-05-14 14:12:56.000 134 12322.20 118.30 55412.05 88888.00 2007-05-14 14:12:56.125 134 12322.27 118.30 55412.07 88888.00 2007-05-14 14:12:56.250 134 12322.25 118.20 55412.05 88888.00 2007-05-14 14:12:56.375 134 12322.27 118.25 55412.07 88888.00 2007-05-14 14:12:56.500 134 12322.25 118.25 55412.10 88888.00 2007-05-14 14:12:56.625 134 12322.23 118.22 55412.05 88888.00 2007-05-14 14:12:56.750 134 12322.25 118.28 55412.10 88888.00 2007-05-14 14:12:56.875 134 12322.35 118.33 55412.12 88888.00 2007-05-14 14:12:57.000 134 12322.30 118.28 55412.10 88888.00 2007-05-14 14:12:57.125 134 12322.20 118.22 55412.07 88888.00 2007-05-14 14:12:57.250 134 12322.23 118.17 55412.07 88888.00 2007-05-14 14:12:57.375 134 12322.25 118.17 55412.07 88888.00 2007-05-14 14:12:57.500 134 12322.25 118.15 55412.05 88888.00 2007-05-14 14:12:57.625 134 12322.27 118.15 55412.03 88888.00 2007-05-14 14:12:57.750 134 12322.27 118.10 55412.05 88888.00 2007-05-14 14:12:57.875 134 12322.25 118.12 55412.05 88888.00 2007-05-14 14:12:58.000 134 12322.25 118.17 55412.05 88888.00 2007-05-14 14:12:58.125 134 12322.30 118.17 55412.07 88888.00 2007-05-14 14:12:58.250 134 12322.30 118.15 55412.10 88888.00 2007-05-14 14:12:58.375 134 12322.33 118.15 55412.07 88888.00 2007-05-14 14:12:58.500 134 12322.33 118.12 55412.07 88888.00 2007-05-14 14:12:58.625 134 12322.35 118.17 55412.10 88888.00 2007-05-14 14:12:58.750 134 12322.33 118.12 55412.07 88888.00 2007-05-14 14:12:58.875 134 12322.23 118.10 55412.05 88888.00 2007-05-14 14:12:59.000 134 12322.23 118.10 55412.00 88888.00 2007-05-14 14:12:59.125 134 12322.35 118.10 55412.03 88888.00 2007-05-14 14:12:59.250 134 12322.42 118.10 55412.07 88888.00 2007-05-14 14:12:59.375 134 12322.42 118.15 55412.07 88888.00 2007-05-14 14:12:59.500 134 12322.40 118.15 55412.07 88888.00 2007-05-14 14:12:59.625 134 12322.33 118.05 55412.03 88888.00 2007-05-14 14:12:59.750 134 12322.35 118.08 55412.07 88888.00 2007-05-14 14:12:59.875 134 12322.35 118.12 55412.10 88888.00 2007-05-14 14:13:00.000 134 12322.35 118.20 55412.05 88888.00 2007-05-14 14:13:00.125 134 12322.35 118.10 55412.03 88888.00 2007-05-14 14:13:00.250 134 12322.33 117.97 55412.03 88888.00 2007-05-14 14:13:00.375 134 12322.33 117.95 55412.07 88888.00 2007-05-14 14:13:00.500 134 12322.42 118.03 55412.05 88888.00 2007-05-14 14:13:00.625 134 12322.40 117.95 55412.03 88888.00 2007-05-14 14:13:00.750 134 12322.35 117.95 55412.05 88888.00 2007-05-14 14:13:00.875 134 12322.40 118.03 55412.07 88888.00 2007-05-14 14:13:01.000 134 12322.48 118.03 55412.07 88888.00 2007-05-14 14:13:01.125 134 12322.48 118.00 55412.07 88888.00 2007-05-14 14:13:01.250 134 12322.48 117.92 55412.10 88888.00 2007-05-14 14:13:01.375 134 12322.50 117.95 55412.10 88888.00 2007-05-14 14:13:01.500 134 12322.45 117.97 55412.10 88888.00 2007-05-14 14:13:01.625 134 12322.40 117.97 55412.07 88888.00 2007-05-14 14:13:01.750 134 12322.42 117.95 55412.07 88888.00 2007-05-14 14:13:01.875 134 12322.42 117.95 55412.07 88888.00 2007-05-14 14:13:02.000 134 12322.38 117.88 55412.05 88888.00 2007-05-14 14:13:02.125 134 12322.40 117.83 55412.05 88888.00 2007-05-14 14:13:02.250 134 12322.48 117.88 55412.05 88888.00 2007-05-14 14:13:02.375 134 12322.52 117.90 55412.05 88888.00 2007-05-14 14:13:02.500 134 12322.52 117.90 55412.05 88888.00 2007-05-14 14:13:02.625 134 12322.45 117.85 55412.03 88888.00 2007-05-14 14:13:02.750 134 12322.45 117.85 55412.05 88888.00 2007-05-14 14:13:02.875 134 12322.42 117.83 55412.07 88888.00 2007-05-14 14:13:03.000 134 12322.40 117.85 55412.07 88888.00 2007-05-14 14:13:03.125 134 12322.38 117.80 55412.05 88888.00 2007-05-14 14:13:03.250 134 12322.33 117.80 55412.03 88888.00 2007-05-14 14:13:03.375 134 12322.40 117.78 55412.03 88888.00 2007-05-14 14:13:03.500 134 12322.42 117.72 55412.03 88888.00 2007-05-14 14:13:03.625 134 12322.48 117.75 55412.05 88888.00 2007-05-14 14:13:03.750 134 12322.50 117.78 55412.10 88888.00 2007-05-14 14:13:03.875 134 12322.45 117.75 55412.07 88888.00 2007-05-14 14:13:04.000 134 12322.45 117.72 55412.05 88888.00 2007-05-14 14:13:04.125 134 12322.45 117.75 55412.05 88888.00 2007-05-14 14:13:04.250 134 12322.42 117.72 55412.05 88888.00 2007-05-14 14:13:04.375 134 12322.48 117.72 55412.07 88888.00 2007-05-14 14:13:04.500 134 12322.52 117.70 55412.07 88888.00 2007-05-14 14:13:04.625 134 12322.52 117.75 55412.05 88888.00 2007-05-14 14:13:04.750 134 12322.52 117.78 55412.07 88888.00 2007-05-14 14:13:04.875 134 12322.55 117.75 55412.05 88888.00 2007-05-14 14:13:05.000 134 12322.52 117.70 55412.05 88888.00 2007-05-14 14:13:05.125 134 12322.52 117.62 55412.03 88888.00 2007-05-14 14:13:05.250 134 12322.48 117.62 55412.05 88888.00 2007-05-14 14:13:05.375 134 12322.52 117.65 55412.05 88888.00 2007-05-14 14:13:05.500 134 12322.52 117.65 55412.05 88888.00 2007-05-14 14:13:05.625 134 12322.52 117.58 55412.03 88888.00 2007-05-14 14:13:05.750 134 12322.55 117.55 55412.05 88888.00 2007-05-14 14:13:05.875 134 12322.55 117.60 55412.05 88888.00 2007-05-14 14:13:06.000 134 12322.58 117.65 55412.03 88888.00 2007-05-14 14:13:06.125 134 12322.58 117.62 55412.05 88888.00 2007-05-14 14:13:06.250 134 12322.58 117.58 55412.05 88888.00 2007-05-14 14:13:06.375 134 12322.58 117.58 55412.05 88888.00 2007-05-14 14:13:06.500 134 12322.55 117.55 55412.07 88888.00 2007-05-14 14:13:06.625 134 12322.52 117.53 55412.07 88888.00 2007-05-14 14:13:06.750 134 12322.50 117.53 55412.07 88888.00 2007-05-14 14:13:06.875 134 12322.52 117.60 55412.10 88888.00 2007-05-14 14:13:07.000 134 12322.48 117.55 55412.05 88888.00 2007-05-14 14:13:07.125 134 12322.42 117.50 55412.05 88888.00 2007-05-14 14:13:07.250 134 12322.38 117.42 55412.07 88888.00 2007-05-14 14:13:07.375 134 12322.40 117.47 55412.07 88888.00 2007-05-14 14:13:07.500 134 12322.48 117.47 55412.07 88888.00 2007-05-14 14:13:07.625 134 12322.50 117.42 55412.07 88888.00 2007-05-14 14:13:07.750 134 12322.58 117.42 55412.07 88888.00 2007-05-14 14:13:07.875 134 12322.48 117.42 55412.05 88888.00 2007-05-14 14:13:08.000 134 12322.50 117.38 55412.03 88888.00 2007-05-14 14:13:08.125 134 12322.45 117.40 55412.03 88888.00 2007-05-14 14:13:08.250 134 12322.45 117.42 55412.03 88888.00 2007-05-14 14:13:08.375 134 12322.58 117.40 55412.07 88888.00 2007-05-14 14:13:08.500 134 12322.60 117.38 55412.05 88888.00 2007-05-14 14:13:08.625 134 12322.55 117.40 55412.05 88888.00 2007-05-14 14:13:08.750 134 12322.52 117.40 55412.05 88888.00 2007-05-14 14:13:08.875 134 12322.52 117.40 55412.05 88888.00 2007-05-14 14:13:09.000 134 12322.52 117.33 55412.05 88888.00 2007-05-14 14:13:09.125 134 12322.52 117.35 55412.05 88888.00 2007-05-14 14:13:09.250 134 12322.50 117.30 55412.05 88888.00 2007-05-14 14:13:09.375 134 12322.55 117.33 55412.05 88888.00 2007-05-14 14:13:09.500 134 12322.58 117.38 55412.07 88888.00 2007-05-14 14:13:09.625 134 12322.55 117.33 55412.07 88888.00 2007-05-14 14:13:09.750 134 12322.55 117.30 55412.05 88888.00 2007-05-14 14:13:09.875 134 12322.60 117.28 55412.05 88888.00 2007-05-14 14:13:10.000 134 12322.55 117.28 55412.07 88888.00 2007-05-14 14:13:10.125 134 12322.50 117.25 55412.07 88888.00 2007-05-14 14:13:10.250 134 12322.50 117.22 55412.07 88888.00 2007-05-14 14:13:10.375 134 12322.58 117.25 55412.05 88888.00 2007-05-14 14:13:10.500 134 12322.62 117.22 55412.05 88888.00 2007-05-14 14:13:10.625 134 12322.58 117.25 55412.07 88888.00 2007-05-14 14:13:10.750 134 12322.58 117.28 55412.05 88888.00 2007-05-14 14:13:10.875 134 12322.58 117.28 55412.07 88888.00 2007-05-14 14:13:11.000 134 12322.58 117.20 55412.03 88888.00 2007-05-14 14:13:11.125 134 12322.60 117.17 55412.00 88888.00 2007-05-14 14:13:11.250 134 12322.60 117.22 55412.05 88888.00 2007-05-14 14:13:11.375 134 12322.65 117.28 55412.05 88888.00 2007-05-14 14:13:11.500 134 12322.67 117.25 55412.05 88888.00 2007-05-14 14:13:11.625 134 12322.60 117.10 55412.03 88888.00 2007-05-14 14:13:11.750 134 12322.58 117.08 55412.00 88888.00 2007-05-14 14:13:11.875 134 12322.62 117.08 55412.03 88888.00 2007-05-14 14:13:12.000 134 12322.70 117.15 55412.07 88888.00 2007-05-14 14:13:12.125 134 12322.73 117.17 55412.07 88888.00 2007-05-14 14:13:12.250 134 12322.65 117.17 55412.10 88888.00 2007-05-14 14:13:12.375 134 12322.67 117.17 55412.05 88888.00 2007-05-14 14:13:12.500 134 12322.65 117.12 55412.05 88888.00 2007-05-14 14:13:12.625 134 12322.67 117.10 55412.05 88888.00 2007-05-14 14:13:12.750 134 12322.73 117.08 55412.07 88888.00 2007-05-14 14:13:12.875 134 12322.67 117.08 55412.07 88888.00 2007-05-14 14:13:13.000 134 12322.70 117.05 55412.05 88888.00 2007-05-14 14:13:13.125 134 12322.67 117.00 55412.07 88888.00 2007-05-14 14:13:13.250 134 12322.73 117.00 55412.07 88888.00 2007-05-14 14:13:13.375 134 12322.62 116.97 55412.05 88888.00 2007-05-14 14:13:13.500 134 12322.60 117.00 55412.05 88888.00 2007-05-14 14:13:13.625 134 12322.67 117.08 55412.10 88888.00 2007-05-14 14:13:13.750 134 12322.73 117.08 55412.10 88888.00 2007-05-14 14:13:13.875 134 12322.73 117.03 55412.07 88888.00 2007-05-14 14:13:14.000 134 12322.70 116.97 55412.05 88888.00 2007-05-14 14:13:14.125 134 12322.62 116.92 55412.07 88888.00 2007-05-14 14:13:14.250 134 12322.62 116.95 55412.10 88888.00 2007-05-14 14:13:14.375 134 12322.73 116.97 55412.12 88888.00 2007-05-14 14:13:14.500 134 12322.75 116.97 55412.12 88888.00 2007-05-14 14:13:14.625 134 12322.67 116.97 55412.10 88888.00 2007-05-14 14:13:14.750 134 12322.70 116.90 55412.07 88888.00 2007-05-14 14:13:14.875 134 12322.73 116.85 55412.05 88888.00 2007-05-14 14:13:15.000 134 12322.73 116.85 55412.05 88888.00 2007-05-14 14:13:15.125 134 12322.67 116.85 55412.07 88888.00 2007-05-14 14:13:15.250 134 12322.67 116.85 55412.07 88888.00 2007-05-14 14:13:15.375 134 12322.67 116.83 55412.05 88888.00 2007-05-14 14:13:15.500 134 12322.80 116.85 55412.07 88888.00 2007-05-14 14:13:15.625 134 12322.85 116.90 55412.10 88888.00 2007-05-14 14:13:15.750 134 12322.80 116.85 55412.07 88888.00 2007-05-14 14:13:15.875 134 12322.77 116.88 55412.12 88888.00 2007-05-14 14:13:16.000 134 12322.80 116.83 55412.10 88888.00 2007-05-14 14:13:16.125 134 12322.83 116.80 55412.12 88888.00 2007-05-14 14:13:16.250 134 12322.73 116.83 55412.10 88888.00 2007-05-14 14:13:16.375 134 12322.77 116.83 55412.10 88888.00 2007-05-14 14:13:16.500 134 12322.80 116.78 55412.07 88888.00 2007-05-14 14:13:16.625 134 12322.75 116.72 55412.07 88888.00 2007-05-14 14:13:16.750 134 12322.77 116.78 55412.07 88888.00 2007-05-14 14:13:16.875 134 12322.75 116.80 55412.12 88888.00 2007-05-14 14:13:17.000 134 12322.75 116.78 55412.07 88888.00 2007-05-14 14:13:17.125 134 12322.70 116.72 55412.07 88888.00 2007-05-14 14:13:17.250 134 12322.65 116.70 55412.07 88888.00 2007-05-14 14:13:17.375 134 12322.65 116.67 55412.07 88888.00 2007-05-14 14:13:17.500 134 12322.70 116.67 55412.10 88888.00 2007-05-14 14:13:17.625 134 12322.77 116.67 55412.12 88888.00 2007-05-14 14:13:17.750 134 12322.80 116.70 55412.12 88888.00 2007-05-14 14:13:17.875 134 12322.77 116.70 55412.15 88888.00 2007-05-14 14:13:18.000 134 12322.77 116.65 55412.12 88888.00 2007-05-14 14:13:18.125 134 12322.80 116.67 55412.15 88888.00 2007-05-14 14:13:18.250 134 12322.85 116.72 55412.18 88888.00 2007-05-14 14:13:18.375 134 12322.83 116.78 55412.12 88888.00 2007-05-14 14:13:18.500 134 12322.83 116.70 55412.12 88888.00 2007-05-14 14:13:18.625 134 12322.77 116.62 55412.12 88888.00 2007-05-14 14:13:18.750 134 12322.75 116.62 55412.15 88888.00 2007-05-14 14:13:18.875 134 12322.77 116.65 55412.10 88888.00 2007-05-14 14:13:19.000 134 12322.80 116.65 55412.12 88888.00 2007-05-14 14:13:19.125 134 12322.80 116.58 55412.12 88888.00 2007-05-14 14:13:19.250 134 12322.83 116.50 55412.12 88888.00 2007-05-14 14:13:19.375 134 12322.88 116.60 55412.10 88888.00 2007-05-14 14:13:19.500 134 12322.88 116.58 55412.10 88888.00 2007-05-14 14:13:19.625 134 12322.85 116.55 55412.10 88888.00 2007-05-14 14:13:19.750 134 12322.83 116.55 55412.10 88888.00 2007-05-14 14:13:19.875 134 12322.80 116.50 55412.10 88888.00 2007-05-14 14:13:20.000 134 12322.77 116.53 55412.10 88888.00 2007-05-14 14:13:20.125 134 12322.83 116.53 55412.15 88888.00 2007-05-14 14:13:20.250 134 12322.85 116.53 55412.18 88888.00 2007-05-14 14:13:20.375 134 12322.88 116.55 55412.18 88888.00 2007-05-14 14:13:20.500 134 12322.80 116.47 55412.12 88888.00 2007-05-14 14:13:20.625 134 12322.80 116.50 55412.10 88888.00 2007-05-14 14:13:20.750 134 12322.83 116.53 55412.07 88888.00 2007-05-14 14:13:20.875 134 12322.77 116.47 55412.07 88888.00 2007-05-14 14:13:21.000 134 12322.75 116.53 55412.10 88888.00 2007-05-14 14:13:21.125 134 12322.75 116.53 55412.10 88888.00 2007-05-14 14:13:21.250 134 12322.67 116.53 55412.10 88888.00 2007-05-14 14:13:21.375 134 12322.70 116.50 55412.10 88888.00 2007-05-14 14:13:21.500 134 12322.75 116.42 55412.10 88888.00 2007-05-14 14:13:21.625 134 12322.75 116.42 55412.12 88888.00 2007-05-14 14:13:21.750 134 12322.77 116.40 55412.12 88888.00 2007-05-14 14:13:21.875 134 12322.75 116.45 55412.12 88888.00 2007-05-14 14:13:22.000 134 12322.83 116.45 55412.12 88888.00 2007-05-14 14:13:22.125 134 12322.85 116.45 55412.15 88888.00 2007-05-14 14:13:22.250 134 12322.80 116.42 55412.12 88888.00 2007-05-14 14:13:22.375 134 12322.80 116.40 55412.10 88888.00 2007-05-14 14:13:22.500 134 12322.90 116.40 55412.12 88888.00 2007-05-14 14:13:22.625 134 12322.98 116.40 55412.12 88888.00 2007-05-14 14:13:22.750 134 12322.88 116.33 55412.12 88888.00 2007-05-14 14:13:22.875 134 12322.77 116.33 55412.10 88888.00 2007-05-14 14:13:23.000 134 12322.80 116.35 55412.12 88888.00 2007-05-14 14:13:23.125 134 12322.85 116.33 55412.10 88888.00 2007-05-14 14:13:23.250 134 12322.83 116.30 55412.10 88888.00 2007-05-14 14:13:23.375 134 12322.85 116.35 55412.10 88888.00 2007-05-14 14:13:23.500 134 12322.85 116.38 55412.10 88888.00 2007-05-14 14:13:23.625 134 12322.83 116.33 55412.12 88888.00 2007-05-14 14:13:23.750 134 12322.88 116.30 55412.10 88888.00 2007-05-14 14:13:23.875 134 12322.92 116.25 55412.12 88888.00 2007-05-14 14:13:24.000 134 12322.98 116.30 55412.10 88888.00 2007-05-14 14:13:24.125 134 12323.02 116.30 55412.10 88888.00 2007-05-14 14:13:24.250 134 12322.98 116.25 55412.12 88888.00 2007-05-14 14:13:24.375 134 12322.90 116.22 55412.10 88888.00 2007-05-14 14:13:24.500 134 12322.92 116.28 55412.07 88888.00 2007-05-14 14:13:24.625 134 12322.92 116.28 55412.07 88888.00 2007-05-14 14:13:24.750 134 12322.85 116.17 55412.07 88888.00 2007-05-14 14:13:24.875 134 12322.95 116.15 55412.10 88888.00 2007-05-14 14:13:25.000 134 12323.02 116.20 55412.12 88888.00 2007-05-14 14:13:25.125 134 12323.05 116.25 55412.18 88888.00 2007-05-14 14:13:25.250 134 12323.05 116.22 55412.18 88888.00 2007-05-14 14:13:25.375 134 12323.05 116.25 55412.12 88888.00 2007-05-14 14:13:25.500 134 12322.95 116.20 55412.10 88888.00 2007-05-14 14:13:25.625 134 12322.92 116.12 55412.07 88888.00 2007-05-14 14:13:25.750 134 12322.98 116.12 55412.10 88888.00 2007-05-14 14:13:25.875 134 12322.95 116.20 55412.12 88888.00 2007-05-14 14:13:26.000 134 12322.95 116.17 55412.12 88888.00 2007-05-14 14:13:26.125 134 12322.92 116.12 55412.12 88888.00 2007-05-14 14:13:26.250 134 12322.92 116.15 55412.15 88888.00 2007-05-14 14:13:26.375 134 12322.95 116.22 55412.15 88888.00 2007-05-14 14:13:26.500 134 12322.92 116.22 55412.15 88888.00 2007-05-14 14:13:26.625 134 12322.88 116.15 55412.12 88888.00 2007-05-14 14:13:26.750 134 12322.88 116.08 55412.12 88888.00 2007-05-14 14:13:26.875 134 12322.80 116.03 55412.12 88888.00 2007-05-14 14:13:27.000 134 12322.88 116.10 55412.12 88888.00 2007-05-14 14:13:27.125 134 12322.90 116.12 55412.18 88888.00 2007-05-14 14:13:27.250 134 12322.85 116.10 55412.18 88888.00 2007-05-14 14:13:27.375 134 12322.90 116.10 55412.12 88888.00 2007-05-14 14:13:27.500 134 12322.98 116.12 55412.15 88888.00 2007-05-14 14:13:27.625 134 12323.05 116.17 55412.18 88888.00 2007-05-14 14:13:27.750 134 12322.98 116.10 55412.15 88888.00 2007-05-14 14:13:27.875 134 12322.83 116.03 55412.12 88888.00 2007-05-14 14:13:28.000 134 12322.83 116.05 55412.07 88888.00 2007-05-14 14:13:28.125 134 12322.92 116.10 55412.12 88888.00 2007-05-14 14:13:28.250 134 12322.95 116.05 55412.12 88888.00 2007-05-14 14:13:28.375 134 12323.00 116.10 55412.12 88888.00 2007-05-14 14:13:28.500 134 12323.08 116.10 55412.15 88888.00 2007-05-14 14:13:28.625 134 12323.10 116.08 55412.15 88888.00 2007-05-14 14:13:28.750 134 12323.05 116.05 55412.15 88888.00 2007-05-14 14:13:28.875 134 12323.02 116.03 55412.15 88888.00 2007-05-14 14:13:29.000 134 12322.95 115.97 55412.15 88888.00 2007-05-14 14:13:29.125 134 12322.95 115.97 55412.15 88888.00 2007-05-14 14:13:29.250 134 12322.98 115.92 55412.18 88888.00 2007-05-14 14:13:29.375 134 12322.92 115.95 55412.15 88888.00 2007-05-14 14:13:29.500 134 12322.95 115.97 55412.12 88888.00 2007-05-14 14:13:29.625 134 12323.02 116.00 55412.12 88888.00 2007-05-14 14:13:29.750 134 12323.05 116.00 55412.15 88888.00 2007-05-14 14:13:29.875 134 12323.00 115.97 55412.15 88888.00 2007-05-14 14:13:30.000 134 12323.05 116.00 55412.15 88888.00 2007-05-14 14:13:30.125 134 12323.12 115.97 55412.18 88888.00 2007-05-14 14:13:30.250 134 12323.12 115.95 55412.20 88888.00 2007-05-14 14:13:30.375 134 12323.10 115.92 55412.15 88888.00 2007-05-14 14:13:30.500 134 12323.05 115.95 55412.18 88888.00 2007-05-14 14:13:30.625 134 12323.08 115.92 55412.18 88888.00 2007-05-14 14:13:30.750 134 12323.05 115.90 55412.18 88888.00 2007-05-14 14:13:30.875 134 12323.05 115.85 55412.12 88888.00 2007-05-14 14:13:31.000 134 12323.10 115.88 55412.12 88888.00 2007-05-14 14:13:31.125 134 12323.10 115.88 55412.15 88888.00 2007-05-14 14:13:31.250 134 12323.02 115.80 55412.18 88888.00 2007-05-14 14:13:31.375 134 12323.10 115.85 55412.15 88888.00 2007-05-14 14:13:31.500 134 12323.05 115.88 55412.15 88888.00 2007-05-14 14:13:31.625 134 12323.08 115.85 55412.18 88888.00 2007-05-14 14:13:31.750 134 12323.12 115.83 55412.18 88888.00 2007-05-14 14:13:31.875 134 12323.15 115.80 55412.15 88888.00 2007-05-14 14:13:32.000 134 12323.17 115.80 55412.15 88888.00 2007-05-14 14:13:32.125 134 12323.23 115.85 55412.20 88888.00 2007-05-14 14:13:32.250 134 12323.17 115.83 55412.20 88888.00 2007-05-14 14:13:32.375 134 12323.17 115.80 55412.18 88888.00 2007-05-14 14:13:32.500 134 12323.15 115.85 55412.20 88888.00 2007-05-14 14:13:32.625 134 12323.20 115.88 55412.22 88888.00 2007-05-14 14:13:32.750 134 12323.17 115.85 55412.18 88888.00 2007-05-14 14:13:32.875 134 12323.15 115.80 55412.15 88888.00 2007-05-14 14:13:33.000 134 12323.17 115.75 55412.15 88888.00 2007-05-14 14:13:33.125 134 12323.23 115.75 55412.20 88888.00 2007-05-14 14:13:33.250 134 12323.15 115.72 55412.18 88888.00 2007-05-14 14:13:33.375 134 12323.08 115.78 55412.15 88888.00 2007-05-14 14:13:33.500 134 12323.08 115.75 55412.15 88888.00 2007-05-14 14:13:33.625 134 12323.17 115.78 55412.18 88888.00 2007-05-14 14:13:33.750 134 12323.23 115.80 55412.18 88888.00 2007-05-14 14:13:33.875 134 12323.20 115.75 55412.15 88888.00 2007-05-14 14:13:34.000 134 12323.17 115.72 55412.15 88888.00 2007-05-14 14:13:34.125 134 12323.12 115.67 55412.15 88888.00 2007-05-14 14:13:34.250 134 12323.15 115.70 55412.15 88888.00 2007-05-14 14:13:34.375 134 12323.20 115.70 55412.18 88888.00 2007-05-14 14:13:34.500 134 12323.10 115.67 55412.18 88888.00 2007-05-14 14:13:34.625 134 12323.08 115.72 55412.20 88888.00 2007-05-14 14:13:34.750 134 12323.17 115.78 55412.22 88888.00 2007-05-14 14:13:34.875 134 12323.17 115.72 55412.22 88888.00 2007-05-14 14:13:35.000 134 12323.20 115.67 55412.20 88888.00 2007-05-14 14:13:35.125 134 12323.15 115.70 55412.22 88888.00 2007-05-14 14:13:35.250 134 12323.15 115.67 55412.22 88888.00 2007-05-14 14:13:35.375 134 12323.20 115.65 55412.20 88888.00 2007-05-14 14:13:35.500 134 12323.17 115.55 55412.18 88888.00 2007-05-14 14:13:35.625 134 12323.12 115.55 55412.20 88888.00 2007-05-14 14:13:35.750 134 12323.17 115.60 55412.22 88888.00 2007-05-14 14:13:35.875 134 12323.20 115.60 55412.22 88888.00 2007-05-14 14:13:36.000 134 12323.15 115.58 55412.20 88888.00 2007-05-14 14:13:36.125 134 12323.15 115.55 55412.25 88888.00 2007-05-14 14:13:36.250 134 12323.23 115.60 55412.25 88888.00 2007-05-14 14:13:36.375 134 12323.20 115.60 55412.22 88888.00 2007-05-14 14:13:36.500 134 12323.17 115.58 55412.18 88888.00 2007-05-14 14:13:36.625 134 12323.20 115.50 55412.15 88888.00 2007-05-14 14:13:36.750 134 12323.27 115.58 55412.18 88888.00 2007-05-14 14:13:36.875 134 12323.23 115.55 55412.18 88888.00 2007-05-14 14:13:37.000 134 12323.23 115.53 55412.15 88888.00 2007-05-14 14:13:37.125 134 12323.23 115.55 55412.18 88888.00 2007-05-14 14:13:37.250 134 12323.25 115.53 55412.20 88888.00 2007-05-14 14:13:37.375 134 12323.23 115.50 55412.18 88888.00 2007-05-14 14:13:37.500 134 12323.25 115.53 55412.20 88888.00 2007-05-14 14:13:37.625 134 12323.27 115.55 55412.22 88888.00 2007-05-14 14:13:37.750 134 12323.25 115.55 55412.22 88888.00 2007-05-14 14:13:37.875 134 12323.17 115.47 55412.20 88888.00 2007-05-14 14:13:38.000 134 12323.15 115.45 55412.20 88888.00 2007-05-14 14:13:38.125 134 12323.20 115.42 55412.18 88888.00 2007-05-14 14:13:38.250 134 12323.12 115.42 55412.18 88888.00 2007-05-14 14:13:38.375 134 12323.25 115.47 55412.20 88888.00 2007-05-14 14:13:38.500 134 12323.27 115.47 55412.22 88888.00 2007-05-14 14:13:38.625 134 12323.27 115.50 55412.25 88888.00 2007-05-14 14:13:38.750 134 12323.25 115.50 55412.25 88888.00 2007-05-14 14:13:38.875 134 12323.23 115.42 55412.20 88888.00 2007-05-14 14:13:39.000 134 12323.27 115.42 55412.18 88888.00 2007-05-14 14:13:39.125 134 12323.25 115.42 55412.18 88888.00 2007-05-14 14:13:39.250 134 12323.27 115.42 55412.20 88888.00 2007-05-14 14:13:39.375 134 12323.35 115.45 55412.20 88888.00 2007-05-14 14:13:39.500 134 12323.38 115.42 55412.22 88888.00 2007-05-14 14:13:39.625 134 12323.30 115.40 55412.22 88888.00 2007-05-14 14:13:39.750 134 12323.27 115.40 55412.18 88888.00 2007-05-14 14:13:39.875 134 12323.30 115.42 55412.20 88888.00 2007-05-14 14:13:40.000 134 12323.33 115.38 55412.20 88888.00 2007-05-14 14:13:40.125 134 12323.30 115.35 55412.22 88888.00 2007-05-14 14:13:40.250 134 12323.23 115.38 55412.20 88888.00 2007-05-14 14:13:40.375 134 12323.25 115.35 55412.18 88888.00 2007-05-14 14:13:40.500 134 12323.27 115.42 55412.18 88888.00 2007-05-14 14:13:40.625 134 12323.27 115.42 55412.18 88888.00 2007-05-14 14:13:40.750 134 12323.30 115.42 55412.18 88888.00 2007-05-14 14:13:40.875 134 12323.35 115.47 55412.20 88888.00 2007-05-14 14:13:41.000 134 12323.33 115.40 55412.18 88888.00 2007-05-14 14:13:41.125 134 12323.33 115.38 55412.18 88888.00 2007-05-14 14:13:41.250 134 12323.33 115.28 55412.20 88888.00 2007-05-14 14:13:41.375 134 12323.30 115.30 55412.18 88888.00 2007-05-14 14:13:41.500 134 12323.33 115.35 55412.20 88888.00 2007-05-14 14:13:41.625 134 12323.33 115.30 55412.20 88888.00 2007-05-14 14:13:41.750 134 12323.33 115.30 55412.18 88888.00 2007-05-14 14:13:41.875 134 12323.35 115.35 55412.20 88888.00 2007-05-14 14:13:42.000 134 12323.40 115.38 55412.22 88888.00 2007-05-14 14:13:42.125 134 12323.35 115.30 55412.20 88888.00 2007-05-14 14:13:42.250 134 12323.27 115.30 55412.22 88888.00 2007-05-14 14:13:42.375 134 12323.30 115.30 55412.22 88888.00 2007-05-14 14:13:42.500 134 12323.30 115.25 55412.25 88888.00 2007-05-14 14:13:42.625 134 12323.35 115.28 55412.22 88888.00 2007-05-14 14:13:42.750 134 12323.40 115.28 55412.22 88888.00 2007-05-14 14:13:42.875 134 12323.35 115.25 55412.22 88888.00 2007-05-14 14:13:43.000 134 12323.38 115.30 55412.22 88888.00 2007-05-14 14:13:43.125 134 12323.40 115.35 55412.20 88888.00 2007-05-14 14:13:43.250 134 12323.38 115.25 55412.20 88888.00 2007-05-14 14:13:43.375 134 12323.42 115.17 55412.20 88888.00 2007-05-14 14:13:43.500 134 12323.40 115.20 55412.22 88888.00 2007-05-14 14:13:43.625 134 12323.42 115.33 55412.25 88888.00 2007-05-14 14:13:43.750 134 12323.40 115.35 55412.25 88888.00 2007-05-14 14:13:43.875 134 12323.35 115.28 55412.22 88888.00 2007-05-14 14:13:44.000 134 12323.33 115.22 55412.20 88888.00 2007-05-14 14:13:44.125 134 12323.35 115.25 55412.22 88888.00 2007-05-14 14:13:44.250 134 12323.35 115.25 55412.25 88888.00 2007-05-14 14:13:44.375 134 12323.38 115.22 55412.22 88888.00 2007-05-14 14:13:44.500 134 12323.30 115.17 55412.20 88888.00 2007-05-14 14:13:44.625 134 12323.27 115.22 55412.22 88888.00 2007-05-14 14:13:44.750 134 12323.27 115.22 55412.22 88888.00 2007-05-14 14:13:44.875 134 12323.30 115.25 55412.25 88888.00 2007-05-14 14:13:45.000 134 12323.42 115.30 55412.25 88888.00 2007-05-14 14:13:45.125 134 12323.42 115.28 55412.30 88888.00 2007-05-14 14:13:45.250 134 12323.38 115.20 55412.30 88888.00 2007-05-14 14:13:45.375 134 12323.35 115.17 55412.25 88888.00 2007-05-14 14:13:45.500 134 12323.40 115.20 55412.22 88888.00 2007-05-14 14:13:45.625 134 12323.45 115.17 55412.20 88888.00 2007-05-14 14:13:45.750 134 12323.42 115.17 55412.20 88888.00 2007-05-14 14:13:45.875 134 12323.35 115.20 55412.22 88888.00 2007-05-14 14:13:46.000 134 12323.33 115.17 55412.20 88888.00 2007-05-14 14:13:46.125 134 12323.35 115.15 55412.25 88888.00 2007-05-14 14:13:46.250 134 12323.35 115.10 55412.22 88888.00 2007-05-14 14:13:46.375 134 12323.42 115.15 55412.22 88888.00 2007-05-14 14:13:46.500 134 12323.40 115.17 55412.25 88888.00 2007-05-14 14:13:46.625 134 12323.35 115.20 55412.25 88888.00 2007-05-14 14:13:46.750 134 12323.38 115.10 55412.25 88888.00 2007-05-14 14:13:46.875 134 12323.38 115.10 55412.28 88888.00 2007-05-14 14:13:47.000 134 12323.35 115.05 55412.25 88888.00 2007-05-14 14:13:47.125 134 12323.35 115.03 55412.25 88888.00 2007-05-14 14:13:47.250 134 12323.33 115.08 55412.20 88888.00 2007-05-14 14:13:47.375 134 12323.33 115.08 55412.25 88888.00 2007-05-14 14:13:47.500 134 12323.30 115.08 55412.25 88888.00 2007-05-14 14:13:47.625 134 12323.38 115.08 55412.25 88888.00 2007-05-14 14:13:47.750 134 12323.38 115.08 55412.22 88888.00 2007-05-14 14:13:47.875 134 12323.40 115.10 55412.22 88888.00 2007-05-14 14:13:48.000 134 12323.38 115.05 55412.25 88888.00 2007-05-14 14:13:48.125 134 12323.35 115.03 55412.28 88888.00 2007-05-14 14:13:48.250 134 12323.38 115.05 55412.30 88888.00 2007-05-14 14:13:48.375 134 12323.40 115.05 55412.28 88888.00 2007-05-14 14:13:48.500 134 12323.35 115.08 55412.28 88888.00 2007-05-14 14:13:48.625 134 12323.33 115.08 55412.30 88888.00 2007-05-14 14:13:48.750 134 12323.30 115.05 55412.28 88888.00 2007-05-14 14:13:48.875 134 12323.42 115.00 55412.30 88888.00 2007-05-14 14:13:49.000 134 12323.42 115.00 55412.25 88888.00 2007-05-14 14:13:49.125 134 12323.40 115.00 55412.25 88888.00 2007-05-14 14:13:49.250 134 12323.38 114.97 55412.25 88888.00 2007-05-14 14:13:49.375 134 12323.40 114.97 55412.22 88888.00 2007-05-14 14:13:49.500 134 12323.42 114.97 55412.25 88888.00 2007-05-14 14:13:49.625 134 12323.50 115.00 55412.28 88888.00 2007-05-14 14:13:49.750 134 12323.48 115.00 55412.28 88888.00 2007-05-14 14:13:49.875 134 12323.33 114.95 55412.25 88888.00 2007-05-14 14:13:50.000 134 12323.35 114.95 55412.22 88888.00 2007-05-14 14:13:50.125 134 12323.42 114.97 55412.28 88888.00 2007-05-14 14:13:50.250 134 12323.38 114.95 55412.28 88888.00 2007-05-14 14:13:50.375 134 12323.35 114.95 55412.28 88888.00 2007-05-14 14:13:50.500 134 12323.35 114.92 55412.28 88888.00 2007-05-14 14:13:50.625 134 12323.38 114.88 55412.28 88888.00 2007-05-14 14:13:50.750 134 12323.40 114.95 55412.30 88888.00 2007-05-14 14:13:50.875 134 12323.42 115.03 55412.35 88888.00 2007-05-14 14:13:51.000 134 12323.50 115.05 55412.32 88888.00 2007-05-14 14:13:51.125 134 12323.48 115.00 55412.30 88888.00 2007-05-14 14:13:51.250 134 12323.42 114.90 55412.30 88888.00 2007-05-14 14:13:51.375 134 12323.45 114.92 55412.30 88888.00 2007-05-14 14:13:51.500 134 12323.45 114.97 55412.30 88888.00 2007-05-14 14:13:51.625 134 12323.45 114.97 55412.30 88888.00 2007-05-14 14:13:51.750 134 12323.48 114.97 55412.35 88888.00 2007-05-14 14:13:51.875 134 12323.45 114.92 55412.35 88888.00 2007-05-14 14:13:52.000 134 12323.42 114.92 55412.30 88888.00 2007-05-14 14:13:52.125 134 12323.40 114.92 55412.30 88888.00 2007-05-14 14:13:52.250 134 12323.35 114.90 55412.32 88888.00 2007-05-14 14:13:52.375 134 12323.33 114.92 55412.30 88888.00 2007-05-14 14:13:52.500 134 12323.30 114.95 55412.32 88888.00 2007-05-14 14:13:52.625 134 12323.40 114.88 55412.32 88888.00 2007-05-14 14:13:52.750 134 12323.48 114.92 55412.32 88888.00 2007-05-14 14:13:52.875 134 12323.52 114.95 55412.32 88888.00 2007-05-14 14:13:53.000 134 12323.55 114.90 55412.35 88888.00 2007-05-14 14:13:53.125 134 12323.45 114.85 55412.30 88888.00 2007-05-14 14:13:53.250 134 12323.35 114.85 55412.32 88888.00 2007-05-14 14:13:53.375 134 12323.35 114.88 55412.30 88888.00 2007-05-14 14:13:53.500 134 12323.42 114.90 55412.30 88888.00 2007-05-14 14:13:53.625 134 12323.38 114.90 55412.30 88888.00 2007-05-14 14:13:53.750 134 12323.38 114.90 55412.32 88888.00 2007-05-14 14:13:53.875 134 12323.45 114.95 55412.30 88888.00 2007-05-14 14:13:54.000 134 12323.42 114.95 55412.28 88888.00 2007-05-14 14:13:54.125 134 12323.42 114.92 55412.25 88888.00 2007-05-14 14:13:54.250 134 12323.40 114.85 55412.28 88888.00 2007-05-14 14:13:54.375 134 12323.40 114.85 55412.30 88888.00 2007-05-14 14:13:54.500 134 12323.42 114.88 55412.30 88888.00 2007-05-14 14:13:54.625 134 12323.45 114.88 55412.30 88888.00 2007-05-14 14:13:54.750 134 12323.50 114.83 55412.30 88888.00 2007-05-14 14:13:54.875 134 12323.52 114.83 55412.32 88888.00 2007-05-14 14:13:55.000 134 12323.48 114.85 55412.32 88888.00 2007-05-14 14:13:55.125 134 12323.52 114.85 55412.32 88888.00 2007-05-14 14:13:55.250 134 12323.45 114.83 55412.35 88888.00 2007-05-14 14:13:55.375 134 12323.50 114.88 55412.38 88888.00 2007-05-14 14:13:55.500 134 12323.52 114.90 55412.38 88888.00 2007-05-14 14:13:55.625 134 12323.52 114.85 55412.32 88888.00 2007-05-14 14:13:55.750 134 12323.50 114.75 55412.28 88888.00 2007-05-14 14:13:55.875 134 12323.50 114.80 55412.32 88888.00 2007-05-14 14:13:56.000 134 12323.48 114.85 55412.32 88888.00 2007-05-14 14:13:56.125 134 12323.42 114.88 55412.35 88888.00 2007-05-14 14:13:56.250 134 12323.42 114.85 55412.38 88888.00 2007-05-14 14:13:56.375 134 12323.45 114.83 55412.35 88888.00 2007-05-14 14:13:56.500 134 12323.48 114.88 55412.35 88888.00 2007-05-14 14:13:56.625 134 12323.48 114.83 55412.35 88888.00 2007-05-14 14:13:56.750 134 12323.40 114.78 55412.30 88888.00 2007-05-14 14:13:56.875 134 12323.40 114.80 55412.38 88888.00 2007-05-14 14:13:57.000 134 12323.45 114.75 55412.32 88888.00 2007-05-14 14:13:57.125 134 12323.45 114.72 55412.35 88888.00 2007-05-14 14:13:57.250 134 12323.40 114.75 55412.35 88888.00 2007-05-14 14:13:57.375 134 12323.42 114.85 55412.35 88888.00 2007-05-14 14:13:57.500 134 12323.40 114.80 55412.38 88888.00 2007-05-14 14:13:57.625 134 12323.48 114.80 55412.40 88888.00 2007-05-14 14:13:57.750 134 12323.45 114.75 55412.38 88888.00 2007-05-14 14:13:57.875 134 12323.42 114.72 55412.35 88888.00 2007-05-14 14:13:58.000 134 12323.40 114.75 55412.35 88888.00 2007-05-14 14:13:58.125 134 12323.45 114.78 55412.35 88888.00 2007-05-14 14:13:58.250 134 12323.45 114.70 55412.32 88888.00 2007-05-14 14:13:58.375 134 12323.48 114.72 55412.32 88888.00 2007-05-14 14:13:58.500 134 12323.42 114.78 55412.32 88888.00 2007-05-14 14:13:58.625 134 12323.38 114.80 55412.32 88888.00 2007-05-14 14:13:58.750 134 12323.42 114.78 55412.35 88888.00 2007-05-14 14:13:58.875 134 12323.48 114.78 55412.38 88888.00 2007-05-14 14:13:59.000 134 12323.42 114.72 55412.32 88888.00 2007-05-14 14:13:59.125 134 12323.38 114.72 55412.30 88888.00 2007-05-14 14:13:59.250 134 12323.42 114.72 55412.30 88888.00 2007-05-14 14:13:59.375 134 12323.50 114.78 55412.32 88888.00 2007-05-14 14:13:59.500 134 12323.55 114.80 55412.35 88888.00 2007-05-14 14:13:59.625 134 12323.52 114.78 55412.35 88888.00 2007-05-14 14:13:59.750 134 12323.42 114.78 55412.35 88888.00 2007-05-14 14:13:59.875 134 12323.50 114.78 55412.35 88888.00 2007-05-14 14:14:00.000 134 12323.48 114.78 55412.38 88888.00 2007-05-14 14:14:00.125 134 12323.45 114.78 55412.38 88888.00 2007-05-14 14:14:00.250 134 12323.45 114.75 55412.32 88888.00 2007-05-14 14:14:00.375 134 12323.50 114.70 55412.32 88888.00 2007-05-14 14:14:00.500 134 12323.45 114.67 55412.38 88888.00 2007-05-14 14:14:00.625 134 12323.45 114.75 55412.38 88888.00 2007-05-14 14:14:00.750 134 12323.42 114.75 55412.38 88888.00 2007-05-14 14:14:00.875 134 12323.45 114.72 55412.38 88888.00 2007-05-14 14:14:01.000 134 12323.48 114.72 55412.38 88888.00 2007-05-14 14:14:01.125 134 12323.48 114.78 55412.35 88888.00 2007-05-14 14:14:01.250 134 12323.52 114.75 55412.35 88888.00 2007-05-14 14:14:01.375 134 12323.55 114.78 55412.32 88888.00 2007-05-14 14:14:01.500 134 12323.60 114.80 55412.35 88888.00 2007-05-14 14:14:01.625 134 12323.60 114.72 55412.38 88888.00 2007-05-14 14:14:01.750 134 12323.52 114.67 55412.35 88888.00 2007-05-14 14:14:01.875 134 12323.48 114.70 55412.35 88888.00 2007-05-14 14:14:02.000 134 12323.52 114.67 55412.32 88888.00 2007-05-14 14:14:02.125 134 12323.52 114.72 55412.30 88888.00 2007-05-14 14:14:02.250 134 12323.52 114.75 55412.35 88888.00 2007-05-14 14:14:02.375 134 12323.60 114.72 55412.35 88888.00 2007-05-14 14:14:02.500 134 12323.55 114.70 55412.35 88888.00 2007-05-14 14:14:02.625 134 12323.50 114.70 55412.35 88888.00 2007-05-14 14:14:02.750 134 12323.52 114.65 55412.35 88888.00 2007-05-14 14:14:02.875 134 12323.58 114.65 55412.32 88888.00 2007-05-14 14:14:03.000 134 12323.58 114.67 55412.32 88888.00 2007-05-14 14:14:03.125 134 12323.60 114.67 55412.35 88888.00 2007-05-14 14:14:03.250 134 12323.62 114.67 55412.35 88888.00 2007-05-14 14:14:03.375 134 12323.62 114.65 55412.32 88888.00 2007-05-14 14:14:03.500 134 12323.58 114.70 55412.30 88888.00 2007-05-14 14:14:03.625 134 12323.55 114.72 55412.30 88888.00 2007-05-14 14:14:03.750 134 12323.45 114.72 55412.32 88888.00 2007-05-14 14:14:03.875 134 12323.45 114.67 55412.32 88888.00 2007-05-14 14:14:04.000 134 12323.50 114.65 55412.32 88888.00 2007-05-14 14:14:04.125 134 12323.48 114.62 55412.32 88888.00 2007-05-14 14:14:04.250 134 12323.48 114.70 55412.38 88888.00 2007-05-14 14:14:04.375 134 12323.58 114.75 55412.35 88888.00 2007-05-14 14:14:04.500 134 12323.52 114.72 55412.38 88888.00 2007-05-14 14:14:04.625 134 12323.52 114.70 55412.32 88888.00 2007-05-14 14:14:04.750 134 12323.50 114.72 55412.32 88888.00 2007-05-14 14:14:04.875 134 12323.52 114.75 55412.32 88888.00 2007-05-14 14:14:05.000 134 12323.50 114.70 55412.35 88888.00 2007-05-14 14:14:05.125 134 12323.50 114.70 55412.38 88888.00 2007-05-14 14:14:05.250 134 12323.58 114.67 55412.38 88888.00 2007-05-14 14:14:05.375 134 12323.62 114.70 55412.32 88888.00 2007-05-14 14:14:05.500 134 12323.58 114.70 55412.32 88888.00 2007-05-14 14:14:05.625 134 12323.55 114.70 55412.35 88888.00 2007-05-14 14:14:05.750 134 12323.58 114.72 55412.38 88888.00 2007-05-14 14:14:05.875 134 12323.52 114.72 55412.35 88888.00 2007-05-14 14:14:06.000 134 12323.48 114.67 55412.32 88888.00 2007-05-14 14:14:06.125 134 12323.58 114.72 55412.38 88888.00 2007-05-14 14:14:06.250 134 12323.58 114.78 55412.40 88888.00 2007-05-14 14:14:06.375 134 12323.58 114.80 55412.43 88888.00 2007-05-14 14:14:06.500 134 12323.50 114.72 55412.35 88888.00 2007-05-14 14:14:06.625 134 12323.52 114.70 55412.35 88888.00 2007-05-14 14:14:06.750 134 12323.55 114.70 55412.40 88888.00 2007-05-14 14:14:06.875 134 12323.50 114.65 55412.38 88888.00 2007-05-14 14:14:07.000 134 12323.52 114.60 55412.35 88888.00 2007-05-14 14:14:07.125 134 12323.55 114.62 55412.35 88888.00 2007-05-14 14:14:07.250 134 12323.58 114.62 55412.30 88888.00 2007-05-14 14:14:07.375 134 12323.58 114.65 55412.30 88888.00 2007-05-14 14:14:07.500 134 12323.55 114.70 55412.32 88888.00 2007-05-14 14:14:07.625 134 12323.45 114.67 55412.32 88888.00 2007-05-14 14:14:07.750 134 12323.42 114.70 55412.32 88888.00 2007-05-14 14:14:07.875 134 12323.48 114.70 55412.35 88888.00 2007-05-14 14:14:08.000 134 12323.58 114.70 55412.35 88888.00 2007-05-14 14:14:08.125 134 12323.62 114.72 55412.35 88888.00 2007-05-14 14:14:08.250 134 12323.52 114.67 55412.32 88888.00 2007-05-14 14:14:08.375 134 12323.50 114.70 55412.35 88888.00 2007-05-14 14:14:08.500 134 12323.55 114.75 55412.35 88888.00 2007-05-14 14:14:08.625 134 12323.52 114.78 55412.38 88888.00 2007-05-14 14:14:08.750 134 12323.48 114.78 55412.35 88888.00 2007-05-14 14:14:08.875 134 12323.48 114.75 55412.38 88888.00 2007-05-14 14:14:09.000 134 12323.58 114.72 55412.35 88888.00 2007-05-14 14:14:09.125 134 12323.60 114.70 55412.38 88888.00 2007-05-14 14:14:09.250 134 12323.48 114.65 55412.38 88888.00 2007-05-14 14:14:09.375 134 12323.45 114.67 55412.38 88888.00 2007-05-14 14:14:09.500 134 12323.50 114.78 55412.38 88888.00 2007-05-14 14:14:09.625 134 12323.48 114.78 55412.40 88888.00 2007-05-14 14:14:09.750 134 12323.40 114.75 55412.40 88888.00 2007-05-14 14:14:09.875 134 12323.38 114.67 55412.38 88888.00 2007-05-14 14:14:10.000 134 12323.48 114.67 55412.38 88888.00 2007-05-14 14:14:10.125 134 12323.60 114.78 55412.40 88888.00 2007-05-14 14:14:10.250 134 12323.60 114.78 55412.45 88888.00 2007-05-14 14:14:10.375 134 12323.62 114.75 55412.43 88888.00 2007-05-14 14:14:10.500 134 12323.60 114.75 55412.38 88888.00 2007-05-14 14:14:10.625 134 12323.60 114.78 55412.38 88888.00 2007-05-14 14:14:10.750 134 12323.58 114.80 55412.40 88888.00 2007-05-14 14:14:10.875 134 12323.52 114.75 55412.38 88888.00 2007-05-14 14:14:11.000 134 12323.50 114.78 55412.40 88888.00 2007-05-14 14:14:11.125 134 12323.50 114.83 55412.40 88888.00 2007-05-14 14:14:11.250 134 12323.48 114.83 55412.40 88888.00 2007-05-14 14:14:11.375 134 12323.52 114.83 55412.40 88888.00 2007-05-14 14:14:11.500 134 12323.50 114.78 55412.40 88888.00 2007-05-14 14:14:11.625 134 12323.50 114.78 55412.40 88888.00 2007-05-14 14:14:11.750 134 12323.48 114.80 55412.38 88888.00 2007-05-14 14:14:11.875 134 12323.58 114.78 55412.38 88888.00 2007-05-14 14:14:12.000 134 12323.65 114.78 55412.38 88888.00 2007-05-14 14:14:12.125 134 12323.67 114.80 55412.40 88888.00 2007-05-14 14:14:12.250 134 12323.60 114.75 55412.40 88888.00 2007-05-14 14:14:12.375 134 12323.55 114.75 55412.38 88888.00 2007-05-14 14:14:12.500 134 12323.60 114.78 55412.40 88888.00 2007-05-14 14:14:12.625 134 12323.62 114.78 55412.38 88888.00 2007-05-14 14:14:12.750 134 12323.62 114.80 55412.38 88888.00 2007-05-14 14:14:12.875 134 12323.58 114.78 55412.35 88888.00 2007-05-14 14:14:13.000 134 12323.58 114.78 55412.35 88888.00 2007-05-14 14:14:13.125 134 12323.58 114.80 55412.38 88888.00 2007-05-14 14:14:13.250 134 12323.58 114.85 55412.38 88888.00 2007-05-14 14:14:13.375 134 12323.62 114.85 55412.38 88888.00 2007-05-14 14:14:13.500 134 12323.62 114.85 55412.35 88888.00 2007-05-14 14:14:13.625 134 12323.58 114.78 55412.32 88888.00 2007-05-14 14:14:13.750 134 12323.52 114.80 55412.35 88888.00 2007-05-14 14:14:13.875 134 12323.55 114.83 55412.38 88888.00 2007-05-14 14:14:14.000 134 12323.58 114.85 55412.38 88888.00 2007-05-14 14:14:14.125 134 12323.60 114.85 55412.38 88888.00 2007-05-14 14:14:14.250 134 12323.58 114.80 55412.40 88888.00 2007-05-14 14:14:14.375 134 12323.55 114.80 55412.40 88888.00 2007-05-14 14:14:14.500 134 12323.58 114.78 55412.38 88888.00 2007-05-14 14:14:14.625 134 12323.65 114.78 55412.35 88888.00 2007-05-14 14:14:14.750 134 12323.60 114.78 55412.40 88888.00 2007-05-14 14:14:14.875 134 12323.50 114.75 55412.40 88888.00 2007-05-14 14:14:15.000 134 12323.50 114.80 55412.38 88888.00 2007-05-14 14:14:15.125 134 12323.50 114.83 55412.38 88888.00 2007-05-14 14:14:15.250 134 12323.50 114.80 55412.40 88888.00 2007-05-14 14:14:15.375 134 12323.60 114.80 55412.40 88888.00 2007-05-14 14:14:15.500 134 12323.67 114.88 55412.43 88888.00 2007-05-14 14:14:15.625 134 12323.60 114.88 55412.43 88888.00 2007-05-14 14:14:15.750 134 12323.62 114.85 55412.43 88888.00 2007-05-14 14:14:15.875 134 12323.73 114.85 55412.43 88888.00 2007-05-14 14:14:16.000 134 12323.67 114.85 55412.40 88888.00 2007-05-14 14:14:16.125 134 12323.58 114.78 55412.43 88888.00 2007-05-14 14:14:16.250 134 12323.55 114.78 55412.40 88888.00 2007-05-14 14:14:16.375 134 12323.58 114.75 55412.40 88888.00 2007-05-14 14:14:16.500 134 12323.60 114.75 55412.38 88888.00 2007-05-14 14:14:16.625 134 12323.67 114.80 55412.40 88888.00 2007-05-14 14:14:16.750 134 12323.67 114.78 55412.40 88888.00 2007-05-14 14:14:16.875 134 12323.65 114.83 55412.40 88888.00 2007-05-14 14:14:17.000 134 12323.62 114.85 55412.40 88888.00 2007-05-14 14:14:17.125 134 12323.60 114.85 55412.43 88888.00 2007-05-14 14:14:17.250 134 12323.58 114.85 55412.40 88888.00 2007-05-14 14:14:17.375 134 12323.62 114.88 55412.40 88888.00 2007-05-14 14:14:17.500 134 12323.58 114.83 55412.40 88888.00 2007-05-14 14:14:17.625 134 12323.60 114.83 55412.40 88888.00 2007-05-14 14:14:17.750 134 12323.58 114.88 55412.38 88888.00 2007-05-14 14:14:17.875 134 12323.62 114.85 55412.40 88888.00 2007-05-14 14:14:18.000 134 12323.73 114.90 55412.40 88888.00 2007-05-14 14:14:18.125 134 12323.70 114.92 55412.40 88888.00 2007-05-14 14:14:18.250 134 12323.60 114.85 55412.40 88888.00 2007-05-14 14:14:18.375 134 12323.55 114.85 55412.40 88888.00 2007-05-14 14:14:18.500 134 12323.60 114.92 55412.38 88888.00 2007-05-14 14:14:18.625 134 12323.55 114.90 55412.40 88888.00 2007-05-14 14:14:18.750 134 12323.58 114.92 55412.43 88888.00 2007-05-14 14:14:18.875 134 12323.62 114.90 55412.40 88888.00 2007-05-14 14:14:19.000 134 12323.58 114.90 55412.40 88888.00 2007-05-14 14:14:19.125 134 12323.58 114.90 55412.40 88888.00 2007-05-14 14:14:19.250 134 12323.52 114.88 55412.38 88888.00 2007-05-14 14:14:19.375 134 12323.55 114.88 55412.38 88888.00 2007-05-14 14:14:19.500 134 12323.58 114.88 55412.35 88888.00 2007-05-14 14:14:19.625 134 12323.62 114.90 55412.40 88888.00 2007-05-14 14:14:19.750 134 12323.62 114.88 55412.38 88888.00 2007-05-14 14:14:19.875 134 12323.65 114.88 55412.40 88888.00 2007-05-14 14:14:20.000 134 12323.65 114.88 55412.43 88888.00 2007-05-14 14:14:20.125 134 12323.67 114.88 55412.40 88888.00 2007-05-14 14:14:20.250 134 12323.62 114.85 55412.40 88888.00 2007-05-14 14:14:20.375 134 12323.60 114.83 55412.38 88888.00 2007-05-14 14:14:20.500 134 12323.58 114.90 55412.43 88888.00 2007-05-14 14:14:20.625 134 12323.50 114.90 55412.43 88888.00 2007-05-14 14:14:20.750 134 12323.55 114.92 55412.43 88888.00 2007-05-14 14:14:20.875 134 12323.62 114.95 55412.43 88888.00 2007-05-14 14:14:21.000 134 12323.65 114.95 55412.43 88888.00 2007-05-14 14:14:21.125 134 12323.65 114.92 55412.43 88888.00 2007-05-14 14:14:21.250 134 12323.65 114.92 55412.43 88888.00 2007-05-14 14:14:21.375 134 12323.65 114.90 55412.43 88888.00 2007-05-14 14:14:21.500 134 12323.55 114.90 55412.40 88888.00 2007-05-14 14:14:21.625 134 12323.55 114.85 55412.40 88888.00 2007-05-14 14:14:21.750 134 12323.60 114.83 55412.40 88888.00 2007-05-14 14:14:21.875 134 12323.60 114.85 55412.35 88888.00 2007-05-14 14:14:22.000 134 12323.62 114.85 55412.35 88888.00 2007-05-14 14:14:22.125 134 12323.65 114.88 55412.40 88888.00 2007-05-14 14:14:22.250 134 12323.62 114.95 55412.38 88888.00 2007-05-14 14:14:22.375 134 12323.60 114.95 55412.38 88888.00 2007-05-14 14:14:22.500 134 12323.58 114.88 55412.38 88888.00 2007-05-14 14:14:22.625 134 12323.58 114.90 55412.38 88888.00 2007-05-14 14:14:22.750 134 12323.55 114.88 55412.38 88888.00 2007-05-14 14:14:22.875 134 12323.60 114.90 55412.38 88888.00 2007-05-14 14:14:23.000 134 12323.62 114.88 55412.35 88888.00 2007-05-14 14:14:23.125 134 12323.62 114.88 55412.38 88888.00 2007-05-14 14:14:23.250 134 12323.60 114.92 55412.40 88888.00 2007-05-14 14:14:23.375 134 12323.55 114.92 55412.38 88888.00 2007-05-14 14:14:23.500 134 12323.60 114.88 55412.35 88888.00 2007-05-14 14:14:23.625 134 12323.62 114.90 55412.38 88888.00 2007-05-14 14:14:23.750 134 12323.65 114.97 55412.43 88888.00 2007-05-14 14:14:23.875 134 12323.67 115.03 55412.45 88888.00 2007-05-14 14:14:24.000 134 12323.67 114.92 55412.40 88888.00 2007-05-14 14:14:24.125 134 12323.73 114.92 55412.38 88888.00 2007-05-14 14:14:24.250 134 12323.67 114.88 55412.40 88888.00 2007-05-14 14:14:24.375 134 12323.62 114.90 55412.40 88888.00 2007-05-14 14:14:24.500 134 12323.62 114.92 55412.40 88888.00 2007-05-14 14:14:24.625 134 12323.65 114.92 55412.40 88888.00 2007-05-14 14:14:24.750 134 12323.65 114.90 55412.40 88888.00 2007-05-14 14:14:24.875 134 12323.65 114.92 55412.35 88888.00 2007-05-14 14:14:25.000 134 12323.65 114.90 55412.35 88888.00 2007-05-14 14:14:25.125 134 12323.70 114.92 55412.35 88888.00 2007-05-14 14:14:25.250 134 12323.67 114.92 55412.35 88888.00 2007-05-14 14:14:25.375 134 12323.65 114.90 55412.32 88888.00 2007-05-14 14:14:25.500 134 12323.67 114.92 55412.38 88888.00 2007-05-14 14:14:25.625 134 12323.62 114.90 55412.40 88888.00 2007-05-14 14:14:25.750 134 12323.65 114.92 55412.40 88888.00 2007-05-14 14:14:25.875 134 12323.60 114.92 55412.38 88888.00 2007-05-14 14:14:26.000 134 12323.60 114.92 55412.38 88888.00 2007-05-14 14:14:26.125 134 12323.60 114.90 55412.38 88888.00 2007-05-14 14:14:26.250 134 12323.60 114.92 55412.43 88888.00 2007-05-14 14:14:26.375 134 12323.60 114.97 55412.43 88888.00 2007-05-14 14:14:26.500 134 12323.58 115.00 55412.43 88888.00 2007-05-14 14:14:26.625 134 12323.58 115.00 55412.43 88888.00 2007-05-14 14:14:26.750 134 12323.58 114.97 55412.43 88888.00 2007-05-14 14:14:26.875 134 12323.58 115.00 55412.40 88888.00 2007-05-14 14:14:27.000 134 12323.58 114.97 55412.40 88888.00 2007-05-14 14:14:27.125 134 12323.62 114.92 55412.43 88888.00 2007-05-14 14:14:27.250 134 12323.58 114.90 55412.43 88888.00 2007-05-14 14:14:27.375 134 12323.65 114.90 55412.43 88888.00 2007-05-14 14:14:27.500 134 12323.60 114.90 55412.40 88888.00 2007-05-14 14:14:27.625 134 12323.62 114.88 55412.40 88888.00 2007-05-14 14:14:27.750 134 12323.65 114.92 55412.43 88888.00 2007-05-14 14:14:27.875 134 12323.70 115.00 55412.45 88888.00 2007-05-14 14:14:28.000 134 12323.75 115.03 55412.43 88888.00 2007-05-14 14:14:28.125 134 12323.75 115.03 55412.38 88888.00 2007-05-14 14:14:28.250 134 12323.70 114.95 55412.35 88888.00 2007-05-14 14:14:28.375 134 12323.70 114.92 55412.32 88888.00 2007-05-14 14:14:28.500 134 12323.67 114.92 55412.35 88888.00 2007-05-14 14:14:28.625 134 12323.65 114.97 55412.40 88888.00 2007-05-14 14:14:28.750 134 12323.60 114.97 55412.40 88888.00 2007-05-14 14:14:28.875 134 12323.65 115.05 55412.43 88888.00 2007-05-14 14:14:29.000 134 12323.70 115.05 55412.43 88888.00 2007-05-14 14:14:29.125 134 12323.58 115.05 55412.38 88888.00 2007-05-14 14:14:29.250 134 12323.58 115.05 55412.38 88888.00 2007-05-14 14:14:29.375 134 12323.70 115.05 55412.40 88888.00 2007-05-14 14:14:29.500 134 12323.65 115.00 55412.38 88888.00 2007-05-14 14:14:29.625 134 12323.65 115.03 55412.40 88888.00 2007-05-14 14:14:29.750 134 12323.65 115.08 55412.43 88888.00 2007-05-14 14:14:29.875 134 12323.73 115.12 55412.43 88888.00 2007-05-14 14:14:30.000 134 12323.77 115.05 55412.38 88888.00 2007-05-14 14:14:30.125 134 12323.73 115.00 55412.35 88888.00 2007-05-14 14:14:30.250 134 12323.70 115.05 55412.40 88888.00 2007-05-14 14:14:30.375 134 12323.67 115.08 55412.43 88888.00 2007-05-14 14:14:30.500 134 12323.65 115.05 55412.43 88888.00 2007-05-14 14:14:30.625 134 12323.62 115.10 55412.40 88888.00 2007-05-14 14:14:30.750 134 12323.65 115.10 55412.40 88888.00 2007-05-14 14:14:30.875 134 12323.70 115.08 55412.35 88888.00 2007-05-14 14:14:31.000 134 12323.62 114.97 55412.32 88888.00 2007-05-14 14:14:31.125 134 12323.60 115.03 55412.40 88888.00 2007-05-14 14:14:31.250 134 12323.65 115.12 55412.40 88888.00 2007-05-14 14:14:31.375 134 12323.73 115.08 55412.43 88888.00 2007-05-14 14:14:31.500 134 12323.67 115.08 55412.43 88888.00 2007-05-14 14:14:31.625 134 12323.65 115.08 55412.45 88888.00 2007-05-14 14:14:31.750 134 12323.65 115.08 55412.40 88888.00 2007-05-14 14:14:31.875 134 12323.62 115.03 55412.40 88888.00 2007-05-14 14:14:32.000 134 12323.67 115.05 55412.40 88888.00 2007-05-14 14:14:32.125 134 12323.77 115.15 55412.40 88888.00 2007-05-14 14:14:32.250 134 12323.73 115.15 55412.38 88888.00 2007-05-14 14:14:32.375 134 12323.73 115.15 55412.38 88888.00 2007-05-14 14:14:32.500 134 12323.73 115.15 55412.40 88888.00 2007-05-14 14:14:32.625 134 12323.70 115.15 55412.43 88888.00 2007-05-14 14:14:32.750 134 12323.75 115.12 55412.43 88888.00 2007-05-14 14:14:32.875 134 12323.75 115.12 55412.40 88888.00 2007-05-14 14:14:33.000 134 12323.75 115.12 55412.38 88888.00 2007-05-14 14:14:33.125 134 12323.75 115.15 55412.38 88888.00 2007-05-14 14:14:33.250 134 12323.70 115.10 55412.40 88888.00 2007-05-14 14:14:33.375 134 12323.70 115.10 55412.40 88888.00 2007-05-14 14:14:33.500 134 12323.67 115.15 55412.43 88888.00 2007-05-14 14:14:33.625 134 12323.73 115.17 55412.45 88888.00 2007-05-14 14:14:33.750 134 12323.73 115.20 55412.45 88888.00 2007-05-14 14:14:33.875 134 12323.70 115.17 55412.43 88888.00 2007-05-14 14:14:34.000 134 12323.70 115.17 55412.40 88888.00 2007-05-14 14:14:34.125 134 12323.70 115.22 55412.43 88888.00 2007-05-14 14:14:34.250 134 12323.65 115.20 55412.45 88888.00 2007-05-14 14:14:34.375 134 12323.65 115.15 55412.43 88888.00 2007-05-14 14:14:34.500 134 12323.65 115.15 55412.43 88888.00 2007-05-14 14:14:34.625 134 12323.62 115.12 55412.40 88888.00 2007-05-14 14:14:34.750 134 12323.58 115.12 55412.35 88888.00 2007-05-14 14:14:34.875 134 12323.58 115.15 55412.35 88888.00 2007-05-14 14:14:35.000 134 12323.60 115.17 55412.35 88888.00 2007-05-14 14:14:35.125 134 12323.55 115.22 55412.40 88888.00 2007-05-14 14:14:35.250 134 12323.58 115.30 55412.47 88888.00 2007-05-14 14:14:35.375 134 12323.65 115.30 55412.45 88888.00 2007-05-14 14:14:35.500 134 12323.55 115.25 55412.40 88888.00 2007-05-14 14:14:35.625 134 12323.62 115.22 55412.40 88888.00 2007-05-14 14:14:35.750 134 12323.62 115.17 55412.38 88888.00 2007-05-14 14:14:35.875 134 12323.67 115.17 55412.35 88888.00 2007-05-14 14:14:36.000 134 12323.70 115.22 55412.40 88888.00 2007-05-14 14:14:36.125 134 12323.67 115.28 55412.40 88888.00 2007-05-14 14:14:36.250 134 12323.55 115.22 55412.40 88888.00 2007-05-14 14:14:36.375 134 12323.60 115.25 55412.43 88888.00 2007-05-14 14:14:36.500 134 12323.70 115.28 55412.45 88888.00 2007-05-14 14:14:36.625 134 12323.67 115.30 55412.43 88888.00 2007-05-14 14:14:36.750 134 12323.62 115.28 55412.40 88888.00 2007-05-14 14:14:36.875 134 12323.58 115.28 55412.40 88888.00 2007-05-14 14:14:37.000 134 12323.58 115.28 55412.38 88888.00 2007-05-14 14:14:37.125 134 12323.52 115.25 55412.38 88888.00 2007-05-14 14:14:37.250 134 12323.50 115.25 55412.35 88888.00 2007-05-14 14:14:37.375 134 12323.55 115.25 55412.38 88888.00 2007-05-14 14:14:37.500 134 12323.55 115.28 55412.40 88888.00 2007-05-14 14:14:37.625 134 12323.62 115.30 55412.43 88888.00 2007-05-14 14:14:37.750 134 12323.70 115.33 55412.43 88888.00 2007-05-14 14:14:37.875 134 12323.58 115.30 55412.38 88888.00 2007-05-14 14:14:38.000 134 12323.55 115.28 55412.35 88888.00 2007-05-14 14:14:38.125 134 12323.60 115.30 55412.40 88888.00 2007-05-14 14:14:38.250 134 12323.58 115.30 55412.43 88888.00 2007-05-14 14:14:38.375 134 12323.60 115.33 55412.43 88888.00 2007-05-14 14:14:38.500 134 12323.73 115.35 55412.43 88888.00 2007-05-14 14:14:38.625 134 12323.67 115.38 55412.43 88888.00 2007-05-14 14:14:38.750 134 12323.58 115.35 55412.43 88888.00 2007-05-14 14:14:38.875 134 12323.55 115.30 55412.40 88888.00 2007-05-14 14:14:39.000 134 12323.55 115.33 55412.43 88888.00 2007-05-14 14:14:39.125 134 12323.58 115.33 55412.43 88888.00 2007-05-14 14:14:39.250 134 12323.52 115.25 55412.40 88888.00 2007-05-14 14:14:39.375 134 12323.58 115.25 55412.40 88888.00 2007-05-14 14:14:39.500 134 12323.58 115.33 55412.40 88888.00 2007-05-14 14:14:39.625 134 12323.60 115.35 55412.40 88888.00 2007-05-14 14:14:39.750 134 12323.62 115.38 55412.45 88888.00 2007-05-14 14:14:39.875 134 12323.67 115.42 55412.47 88888.00 2007-05-14 14:14:40.000 134 12323.70 115.38 55412.47 88888.00 2007-05-14 14:14:40.125 134 12323.65 115.35 55412.47 88888.00 2007-05-14 14:14:40.250 134 12323.60 115.35 55412.45 88888.00 2007-05-14 14:14:40.375 134 12323.58 115.40 55412.47 88888.00 2007-05-14 14:14:40.500 134 12323.52 115.42 55412.45 88888.00 2007-05-14 14:14:40.625 134 12323.50 115.35 55412.47 88888.00 2007-05-14 14:14:40.750 134 12323.55 115.40 55412.43 88888.00 2007-05-14 14:14:40.875 134 12323.50 115.40 55412.38 88888.00 2007-05-14 14:14:41.000 134 12323.55 115.40 55412.40 88888.00 2007-05-14 14:14:41.125 134 12323.67 115.42 55412.43 88888.00 2007-05-14 14:14:41.250 134 12323.65 115.40 55412.45 88888.00 2007-05-14 14:14:41.375 134 12323.60 115.40 55412.43 88888.00 2007-05-14 14:14:41.500 134 12323.55 115.45 55412.45 88888.00 2007-05-14 14:14:41.625 134 12323.52 115.47 55412.45 88888.00 2007-05-14 14:14:41.750 134 12323.58 115.42 55412.40 88888.00 2007-05-14 14:14:41.875 134 12323.52 115.40 55412.43 88888.00 2007-05-14 14:14:42.000 134 12323.50 115.47 55412.43 88888.00 2007-05-14 14:14:42.125 134 12323.50 115.45 55412.40 88888.00 2007-05-14 14:14:42.250 134 12323.45 115.45 55412.38 88888.00 2007-05-14 14:14:42.375 134 12323.50 115.47 55412.43 88888.00 2007-05-14 14:14:42.500 134 12323.50 115.55 55412.45 88888.00 2007-05-14 14:14:42.625 134 12323.42 115.55 55412.43 88888.00 2007-05-14 14:14:42.750 134 12323.42 115.53 55412.40 88888.00 2007-05-14 14:14:42.875 134 12323.52 115.50 55412.43 88888.00 2007-05-14 14:14:43.000 134 12323.52 115.50 55412.43 88888.00 2007-05-14 14:14:43.125 134 12323.55 115.58 55412.45 88888.00 2007-05-14 14:14:43.250 134 12323.50 115.55 55412.43 88888.00 2007-05-14 14:14:43.375 134 12323.52 115.58 55412.43 88888.00 2007-05-14 14:14:43.500 134 12323.58 115.60 55412.40 88888.00 2007-05-14 14:14:43.625 134 12323.62 115.55 55412.40 88888.00 2007-05-14 14:14:43.750 134 12323.60 115.60 55412.40 88888.00 2007-05-14 14:14:43.875 134 12323.55 115.65 55412.47 88888.00 2007-05-14 14:14:44.000 134 12323.48 115.65 55412.40 88888.00 2007-05-14 14:14:44.125 134 12323.42 115.62 55412.43 88888.00 2007-05-14 14:14:44.250 134 12323.40 115.58 55412.43 88888.00 2007-05-14 14:14:44.375 134 12323.42 115.60 55412.45 88888.00 2007-05-14 14:14:44.500 134 12323.48 115.60 55412.43 88888.00 2007-05-14 14:14:44.625 134 12323.45 115.62 55412.45 88888.00 2007-05-14 14:14:44.750 134 12323.42 115.60 55412.40 88888.00 2007-05-14 14:14:44.875 134 12323.48 115.58 55412.38 88888.00 2007-05-14 14:14:45.000 134 12323.45 115.60 55412.43 88888.00 2007-05-14 14:14:45.125 134 12323.50 115.67 55412.45 88888.00 2007-05-14 14:14:45.250 134 12323.55 115.65 55412.43 88888.00 2007-05-14 14:14:45.375 134 12323.55 115.65 55412.43 88888.00 2007-05-14 14:14:45.500 134 12323.48 115.67 55412.43 88888.00 2007-05-14 14:14:45.625 134 12323.40 115.65 55412.43 88888.00 2007-05-14 14:14:45.750 134 12323.42 115.62 55412.45 88888.00 2007-05-14 14:14:45.875 134 12323.48 115.67 55412.45 88888.00 2007-05-14 14:14:46.000 134 12323.48 115.70 55412.45 88888.00 2007-05-14 14:14:46.125 134 12323.42 115.70 55412.40 88888.00 2007-05-14 14:14:46.250 134 12323.42 115.67 55412.45 88888.00 2007-05-14 14:14:46.375 134 12323.48 115.70 55412.45 88888.00 2007-05-14 14:14:46.500 134 12323.48 115.70 55412.45 88888.00 2007-05-14 14:14:46.625 134 12323.45 115.67 55412.43 88888.00 2007-05-14 14:14:46.750 134 12323.48 115.67 55412.45 88888.00 2007-05-14 14:14:46.875 134 12323.50 115.70 55412.45 88888.00 2007-05-14 14:14:47.000 134 12323.45 115.75 55412.45 88888.00 2007-05-14 14:14:47.125 134 12323.40 115.72 55412.45 88888.00 2007-05-14 14:14:47.250 134 12323.35 115.72 55412.43 88888.00 2007-05-14 14:14:47.375 134 12323.40 115.75 55412.43 88888.00 2007-05-14 14:14:47.500 134 12323.40 115.75 55412.43 88888.00 2007-05-14 14:14:47.625 134 12323.35 115.72 55412.43 88888.00 2007-05-14 14:14:47.750 134 12323.35 115.75 55412.43 88888.00 2007-05-14 14:14:47.875 134 12323.33 115.78 55412.43 88888.00 2007-05-14 14:14:48.000 134 12323.27 115.80 55412.43 88888.00 2007-05-14 14:14:48.125 134 12323.25 115.83 55412.45 88888.00 2007-05-14 14:14:48.250 134 12323.23 115.83 55412.43 88888.00 2007-05-14 14:14:48.375 134 12323.25 115.80 55412.40 88888.00 2007-05-14 14:14:48.500 134 12323.30 115.80 55412.40 88888.00 2007-05-14 14:14:48.625 134 12323.30 115.80 55412.40 88888.00 2007-05-14 14:14:48.750 134 12323.33 115.83 55412.40 88888.00 2007-05-14 14:14:48.875 134 12323.38 115.90 55412.40 88888.00 2007-05-14 14:14:49.000 134 12323.33 115.90 55412.40 88888.00 2007-05-14 14:14:49.125 134 12323.27 115.88 55412.43 88888.00 2007-05-14 14:14:49.250 134 12323.30 115.88 55412.43 88888.00 2007-05-14 14:14:49.375 134 12323.33 115.90 55412.43 88888.00 2007-05-14 14:14:49.500 134 12323.33 115.90 55412.43 88888.00 2007-05-14 14:14:49.625 134 12323.27 115.83 55412.43 88888.00 2007-05-14 14:14:49.750 134 12323.27 115.85 55412.40 88888.00 2007-05-14 14:14:49.875 134 12323.23 115.88 55412.45 88888.00 2007-05-14 14:14:50.000 134 12323.23 115.90 55412.45 88888.00 2007-05-14 14:14:50.125 134 12323.23 115.88 55412.45 88888.00 2007-05-14 14:14:50.250 134 12323.23 115.83 55412.43 88888.00 2007-05-14 14:14:50.375 134 12323.25 115.88 55412.45 88888.00 2007-05-14 14:14:50.500 134 12323.23 115.95 55412.47 88888.00 2007-05-14 14:14:50.625 134 12323.23 115.97 55412.45 88888.00 2007-05-14 14:14:50.750 134 12323.25 115.92 55412.43 88888.00 2007-05-14 14:14:50.875 134 12323.25 115.97 55412.47 88888.00 2007-05-14 14:14:51.000 134 12323.25 116.03 55412.45 88888.00 2007-05-14 14:14:51.125 134 12323.20 116.03 55412.45 88888.00 2007-05-14 14:14:51.250 134 12323.12 115.97 55412.43 88888.00 2007-05-14 14:14:51.375 134 12323.15 115.92 55412.45 88888.00 2007-05-14 14:14:51.500 134 12323.17 115.90 55412.45 88888.00 2007-05-14 14:14:51.625 134 12323.12 115.92 55412.47 88888.00 2007-05-14 14:14:51.750 134 12323.10 116.00 55412.45 88888.00 2007-05-14 14:14:51.875 134 12323.17 116.05 55412.47 88888.00 2007-05-14 14:14:52.000 134 12323.23 116.08 55412.45 88888.00 2007-05-14 14:14:52.125 134 12323.20 116.05 55412.45 88888.00 2007-05-14 14:14:52.250 134 12323.15 116.08 55412.43 88888.00 2007-05-14 14:14:52.375 134 12323.10 116.03 55412.43 88888.00 2007-05-14 14:14:52.500 134 12322.98 115.95 55412.38 88888.00 2007-05-14 14:14:52.625 134 12323.02 116.00 55412.45 88888.00 2007-05-14 14:14:52.750 134 12323.17 116.15 55412.50 88888.00 2007-05-14 14:14:52.875 134 12323.17 116.12 55412.47 88888.00 2007-05-14 14:14:53.000 134 12323.12 116.08 55412.43 88888.00 2007-05-14 14:14:53.125 134 12323.17 116.00 55412.43 88888.00 2007-05-14 14:14:53.250 134 12323.10 115.97 55412.43 88888.00 2007-05-14 14:14:53.375 134 12323.10 115.97 55412.43 88888.00 2007-05-14 14:14:53.500 134 12323.08 116.00 55412.40 88888.00 2007-05-14 14:14:53.625 134 12323.10 116.08 55412.45 88888.00 2007-05-14 14:14:53.750 134 12323.15 116.10 55412.50 88888.00 2007-05-14 14:14:53.875 134 12323.17 116.12 55412.50 88888.00 2007-05-14 14:14:54.000 134 12323.17 116.10 55412.47 88888.00 2007-05-14 14:14:54.125 134 12323.15 116.00 55412.47 88888.00 2007-05-14 14:14:54.250 134 12323.15 116.03 55412.45 88888.00 2007-05-14 14:14:54.375 134 12323.17 116.03 55412.43 88888.00 2007-05-14 14:14:54.500 134 12323.15 116.05 55412.45 88888.00 2007-05-14 14:14:54.625 134 12323.17 116.00 55412.47 88888.00 2007-05-14 14:14:54.750 134 12323.12 116.05 55412.47 88888.00 2007-05-14 14:14:54.875 134 12323.12 116.05 55412.45 88888.00 2007-05-14 14:14:55.000 134 12323.20 116.08 55412.45 88888.00 2007-05-14 14:14:55.125 134 12323.10 116.10 55412.47 88888.00 2007-05-14 14:14:55.250 134 12323.02 116.08 55412.47 88888.00 2007-05-14 14:14:55.375 134 12323.12 116.15 55412.43 88888.00 2007-05-14 14:14:55.500 134 12323.12 116.15 55412.45 88888.00 2007-05-14 14:14:55.625 134 12323.12 116.10 55412.50 88888.00 2007-05-14 14:14:55.750 134 12323.10 116.05 55412.47 88888.00 2007-05-14 14:14:55.875 134 12323.10 116.12 55412.45 88888.00 2007-05-14 14:14:56.000 134 12323.10 116.15 55412.47 88888.00 2007-05-14 14:14:56.125 134 12323.10 116.15 55412.50 88888.00 2007-05-14 14:14:56.250 134 12323.05 116.15 55412.50 88888.00 2007-05-14 14:14:56.375 134 12323.10 116.05 55412.45 88888.00 2007-05-14 14:14:56.500 134 12323.10 116.05 55412.43 88888.00 2007-05-14 14:14:56.625 134 12323.05 116.08 55412.45 88888.00 2007-05-14 14:14:56.750 134 12323.02 116.17 55412.50 88888.00 2007-05-14 14:14:56.875 134 12323.08 116.17 55412.47 88888.00 2007-05-14 14:14:57.000 134 12323.10 116.15 55412.45 88888.00 2007-05-14 14:14:57.125 134 12323.10 116.17 55412.47 88888.00 2007-05-14 14:14:57.250 134 12323.05 116.17 55412.50 88888.00 2007-05-14 14:14:57.375 134 12323.05 116.15 55412.47 88888.00 2007-05-14 14:14:57.500 134 12323.05 116.15 55412.47 88888.00 2007-05-14 14:14:57.625 134 12323.08 116.20 55412.47 88888.00 2007-05-14 14:14:57.750 134 12323.12 116.17 55412.50 88888.00 2007-05-14 14:14:57.875 134 12323.12 116.22 55412.50 88888.00 2007-05-14 14:14:58.000 134 12323.00 116.20 55412.50 88888.00 2007-05-14 14:14:58.125 134 12322.95 116.12 55412.47 88888.00 2007-05-14 14:14:58.250 134 12322.95 116.15 55412.47 88888.00 2007-05-14 14:14:58.375 134 12323.05 116.15 55412.50 88888.00 2007-05-14 14:14:58.500 134 12323.00 116.12 55412.43 88888.00 2007-05-14 14:14:58.625 134 12322.98 116.15 55412.47 88888.00 2007-05-14 14:14:58.750 134 12322.95 116.22 55412.50 88888.00 2007-05-14 14:14:58.875 134 12322.95 116.20 55412.47 88888.00 2007-05-14 14:14:59.000 134 12322.90 116.20 55412.47 88888.00 2007-05-14 14:14:59.125 134 12322.92 116.22 55412.50 88888.00 2007-05-14 14:14:59.250 134 12323.02 116.35 55412.47 88888.00 2007-05-14 14:14:59.375 134 12323.02 116.25 55412.45 88888.00 2007-05-14 14:14:59.500 134 12322.95 116.20 55412.47 88888.00 2007-05-14 14:14:59.625 134 12322.92 116.22 55412.50 88888.00 2007-05-14 14:14:59.750 134 12322.92 116.28 55412.53 88888.00 2007-05-14 14:14:59.875 134 12322.95 116.28 55412.50 88888.00 2007-05-14 14:15:00.000 134 12322.92 116.25 55412.47 88888.00 2007-05-14 14:15:00.125 134 12322.92 116.20 55412.47 88888.00 2007-05-14 14:15:00.250 134 12322.83 116.20 55412.50 88888.00 2007-05-14 14:15:00.375 134 12322.85 116.20 55412.47 88888.00 2007-05-14 14:15:00.500 134 12322.90 116.25 55412.47 88888.00 2007-05-14 14:15:00.625 134 12322.92 116.30 55412.47 88888.00 2007-05-14 14:15:00.750 134 12322.95 116.30 55412.50 88888.00 2007-05-14 14:15:00.875 134 12322.92 116.30 55412.53 88888.00 2007-05-14 14:15:01.000 134 12322.95 116.30 55412.55 88888.00 2007-05-14 14:15:01.125 134 12322.98 116.33 55412.53 88888.00 2007-05-14 14:15:01.250 134 12322.88 116.28 55412.47 88888.00 2007-05-14 14:15:01.375 134 12322.85 116.30 55412.50 88888.00 2007-05-14 14:15:01.500 134 12322.83 116.33 55412.50 88888.00 2007-05-14 14:15:01.625 134 12322.88 116.33 55412.50 88888.00 2007-05-14 14:15:01.750 134 12322.88 116.30 55412.53 88888.00 2007-05-14 14:15:01.875 134 12322.92 116.30 55412.50 88888.00 2007-05-14 14:15:02.000 134 12322.95 116.25 55412.45 88888.00 2007-05-14 14:15:02.125 134 12322.98 116.25 55412.47 88888.00 2007-05-14 14:15:02.250 134 12322.98 116.30 55412.53 88888.00 2007-05-14 14:15:02.375 134 12323.02 116.33 55412.53 88888.00 2007-05-14 14:15:02.500 134 12323.02 116.30 55412.50 88888.00 2007-05-14 14:15:02.625 134 12323.05 116.30 55412.53 88888.00 2007-05-14 14:15:02.750 134 12322.95 116.30 55412.50 88888.00 2007-05-14 14:15:02.875 134 12322.95 116.38 55412.50 88888.00 2007-05-14 14:15:03.000 134 12322.95 116.38 55412.50 88888.00 2007-05-14 14:15:03.125 134 12322.95 116.35 55412.53 88888.00 2007-05-14 14:15:03.250 134 12322.90 116.35 55412.53 88888.00 2007-05-14 14:15:03.375 134 12322.98 116.38 55412.53 88888.00 2007-05-14 14:15:03.500 134 12322.98 116.38 55412.50 88888.00 2007-05-14 14:15:03.625 134 12322.95 116.33 55412.47 88888.00 2007-05-14 14:15:03.750 134 12322.90 116.33 55412.47 88888.00 2007-05-14 14:15:03.875 134 12322.90 116.33 55412.47 88888.00 2007-05-14 14:15:04.000 134 12322.88 116.33 55412.47 88888.00 2007-05-14 14:15:04.125 134 12322.85 116.38 55412.47 88888.00 2007-05-14 14:15:04.250 134 12322.88 116.40 55412.50 88888.00 2007-05-14 14:15:04.375 134 12322.90 116.35 55412.50 88888.00 2007-05-14 14:15:04.500 134 12322.90 116.38 55412.50 88888.00 2007-05-14 14:15:04.625 134 12322.88 116.38 55412.50 88888.00 2007-05-14 14:15:04.750 134 12322.88 116.38 55412.47 88888.00 2007-05-14 14:15:04.875 134 12322.83 116.35 55412.45 88888.00 2007-05-14 14:15:05.000 134 12322.90 116.35 55412.45 88888.00 2007-05-14 14:15:05.125 134 12323.02 116.45 55412.50 88888.00 2007-05-14 14:15:05.250 134 12322.95 116.42 55412.47 88888.00 2007-05-14 14:15:05.375 134 12322.92 116.38 55412.47 88888.00 2007-05-14 14:15:05.500 134 12322.85 116.40 55412.45 88888.00 2007-05-14 14:15:05.625 134 12322.83 116.38 55412.45 88888.00 2007-05-14 14:15:05.750 134 12322.85 116.33 55412.43 88888.00 2007-05-14 14:15:05.875 134 12322.85 116.38 55412.45 88888.00 2007-05-14 14:15:06.000 134 12322.83 116.38 55412.43 88888.00 2007-05-14 14:15:06.125 134 12322.83 116.40 55412.43 88888.00 2007-05-14 14:15:06.250 134 12322.85 116.45 55412.47 88888.00 2007-05-14 14:15:06.375 134 12322.95 116.50 55412.47 88888.00 2007-05-14 14:15:06.500 134 12322.92 116.47 55412.45 88888.00 2007-05-14 14:15:06.625 134 12322.85 116.42 55412.43 88888.00 2007-05-14 14:15:06.750 134 12322.83 116.42 55412.45 88888.00 2007-05-14 14:15:06.875 134 12322.85 116.50 55412.50 88888.00 2007-05-14 14:15:07.000 134 12322.80 116.47 55412.50 88888.00 2007-05-14 14:15:07.125 134 12322.80 116.45 55412.47 88888.00 2007-05-14 14:15:07.250 134 12322.83 116.45 55412.47 88888.00 2007-05-14 14:15:07.375 134 12322.85 116.47 55412.47 88888.00 2007-05-14 14:15:07.500 134 12322.88 116.50 55412.47 88888.00 2007-05-14 14:15:07.625 134 12322.90 116.53 55412.50 88888.00 2007-05-14 14:15:07.750 134 12322.90 116.50 55412.50 88888.00 2007-05-14 14:15:07.875 134 12322.90 116.50 55412.47 88888.00 2007-05-14 14:15:08.000 134 12322.85 116.58 55412.47 88888.00 2007-05-14 14:15:08.125 134 12322.83 116.55 55412.45 88888.00 2007-05-14 14:15:08.250 134 12322.70 116.53 55412.43 88888.00 2007-05-14 14:15:08.375 134 12322.77 116.50 55412.43 88888.00 2007-05-14 14:15:08.500 134 12322.88 116.47 55412.40 88888.00 2007-05-14 14:15:08.625 134 12322.88 116.45 55412.38 88888.00 2007-05-14 14:15:08.750 134 12322.85 116.45 55412.40 88888.00 2007-05-14 14:15:08.875 134 12322.85 116.53 55412.45 88888.00 2007-05-14 14:15:09.000 134 12322.90 116.58 55412.47 88888.00 2007-05-14 14:15:09.125 134 12322.88 116.55 55412.47 88888.00 2007-05-14 14:15:09.250 134 12322.80 116.53 55412.47 88888.00 2007-05-14 14:15:09.375 134 12322.85 116.55 55412.45 88888.00 2007-05-14 14:15:09.500 134 12322.90 116.60 55412.47 88888.00 2007-05-14 14:15:09.625 134 12322.92 116.60 55412.47 88888.00 2007-05-14 14:15:09.750 134 12322.90 116.58 55412.45 88888.00 2007-05-14 14:15:09.875 134 12322.85 116.53 55412.45 88888.00 2007-05-14 14:15:10.000 134 12322.88 116.50 55412.45 88888.00 2007-05-14 14:15:10.125 134 12322.95 116.58 55412.47 88888.00 2007-05-14 14:15:10.250 134 12322.92 116.62 55412.45 88888.00 2007-05-14 14:15:10.375 134 12322.95 116.58 55412.43 88888.00 2007-05-14 14:15:10.500 134 12322.92 116.53 55412.43 88888.00 2007-05-14 14:15:10.625 134 12322.92 116.62 55412.47 88888.00 2007-05-14 14:15:10.750 134 12322.92 116.60 55412.47 88888.00 2007-05-14 14:15:10.875 134 12322.90 116.55 55412.45 88888.00 2007-05-14 14:15:11.000 134 12322.88 116.62 55412.45 88888.00 2007-05-14 14:15:11.125 134 12322.98 116.70 55412.50 88888.00 2007-05-14 14:15:11.250 134 12322.92 116.67 55412.47 88888.00 2007-05-14 14:15:11.375 134 12322.90 116.62 55412.45 88888.00 2007-05-14 14:15:11.500 134 12322.90 116.58 55412.43 88888.00 2007-05-14 14:15:11.625 134 12322.98 116.60 55412.43 88888.00 2007-05-14 14:15:11.750 134 12322.95 116.62 55412.43 88888.00 2007-05-14 14:15:11.875 134 12322.90 116.58 55412.40 88888.00 2007-05-14 14:15:12.000 134 12322.92 116.65 55412.40 88888.00 2007-05-14 14:15:12.125 134 12322.90 116.58 55412.43 88888.00 2007-05-14 14:15:12.250 134 12322.88 116.62 55412.43 88888.00 2007-05-14 14:15:12.375 134 12322.92 116.67 55412.43 88888.00 2007-05-14 14:15:12.500 134 12322.88 116.62 55412.43 88888.00 2007-05-14 14:15:12.625 134 12322.88 116.65 55412.43 88888.00 2007-05-14 14:15:12.750 134 12322.98 116.75 55412.47 88888.00 2007-05-14 14:15:12.875 134 12323.08 116.80 55412.50 88888.00 2007-05-14 14:15:13.000 134 12323.05 116.72 55412.45 88888.00 2007-05-14 14:15:13.125 134 12322.85 116.70 55412.40 88888.00 2007-05-14 14:15:13.250 134 12322.85 116.70 55412.45 88888.00 2007-05-14 14:15:13.375 134 12322.98 116.67 55412.43 88888.00 2007-05-14 14:15:13.500 134 12323.05 116.70 55412.45 88888.00 2007-05-14 14:15:13.625 134 12323.05 116.72 55412.45 88888.00 2007-05-14 14:15:13.750 134 12322.98 116.78 55412.47 88888.00 2007-05-14 14:15:13.875 134 12322.90 116.72 55412.47 88888.00 2007-05-14 14:15:14.000 134 12322.90 116.62 55412.43 88888.00 2007-05-14 14:15:14.125 134 12322.88 116.62 55412.40 88888.00 2007-05-14 14:15:14.250 134 12322.88 116.72 55412.45 88888.00 2007-05-14 14:15:14.375 134 12322.98 116.78 55412.43 88888.00 2007-05-14 14:15:14.500 134 12322.92 116.70 55412.40 88888.00 2007-05-14 14:15:14.625 134 12322.90 116.70 55412.43 88888.00 2007-05-14 14:15:14.750 134 12322.92 116.75 55412.45 88888.00 2007-05-14 14:15:14.875 134 12322.95 116.72 55412.45 88888.00 2007-05-14 14:15:15.000 134 12322.92 116.72 55412.40 88888.00 2007-05-14 14:15:15.125 134 12322.98 116.80 55412.43 88888.00 2007-05-14 14:15:15.250 134 12322.92 116.78 55412.45 88888.00 2007-05-14 14:15:15.375 134 12322.98 116.78 55412.43 88888.00 2007-05-14 14:15:15.500 134 12323.02 116.83 55412.43 88888.00 2007-05-14 14:15:15.625 134 12322.95 116.83 55412.43 88888.00 2007-05-14 14:15:15.750 134 12322.83 116.78 55412.40 88888.00 2007-05-14 14:15:15.875 134 12322.83 116.75 55412.40 88888.00 2007-05-14 14:15:16.000 134 12322.88 116.78 55412.40 88888.00 2007-05-14 14:15:16.125 134 12322.88 116.80 55412.45 88888.00 2007-05-14 14:15:16.250 134 12322.90 116.78 55412.45 88888.00 2007-05-14 14:15:16.375 134 12322.95 116.80 55412.43 88888.00 2007-05-14 14:15:16.500 134 12322.92 116.72 55412.40 88888.00 2007-05-14 14:15:16.625 134 12322.88 116.72 55412.40 88888.00 2007-05-14 14:15:16.750 134 12322.90 116.80 55412.40 88888.00 2007-05-14 14:15:16.875 134 12322.90 116.80 55412.40 88888.00 2007-05-14 14:15:17.000 134 12322.90 116.78 55412.40 88888.00 2007-05-14 14:15:17.125 134 12322.95 116.80 55412.40 88888.00 2007-05-14 14:15:17.250 134 12322.88 116.75 55412.40 88888.00 2007-05-14 14:15:17.375 134 12322.85 116.78 55412.38 88888.00 2007-05-14 14:15:17.500 134 12322.90 116.78 55412.40 88888.00 2007-05-14 14:15:17.625 134 12322.90 116.80 55412.40 88888.00 2007-05-14 14:15:17.750 134 12322.88 116.83 55412.43 88888.00 2007-05-14 14:15:17.875 134 12322.90 116.85 55412.45 88888.00 2007-05-14 14:15:18.000 134 12322.92 116.80 55412.43 88888.00 2007-05-14 14:15:18.125 134 12322.95 116.78 55412.45 88888.00 2007-05-14 14:15:18.250 134 12322.92 116.80 55412.47 88888.00 2007-05-14 14:15:18.375 134 12322.90 116.85 55412.47 88888.00 2007-05-14 14:15:18.500 134 12322.92 116.83 55412.45 88888.00 2007-05-14 14:15:18.625 134 12322.85 116.78 55412.40 88888.00 2007-05-14 14:15:18.750 134 12322.90 116.80 55412.43 88888.00 2007-05-14 14:15:18.875 134 12322.95 116.83 55412.45 88888.00 2007-05-14 14:15:19.000 134 12322.90 116.78 55412.40 88888.00 2007-05-14 14:15:19.125 134 12322.83 116.75 55412.43 88888.00 2007-05-14 14:15:19.250 134 12322.73 116.72 55412.43 88888.00 2007-05-14 14:15:19.375 134 12322.77 116.80 55412.45 88888.00 2007-05-14 14:15:19.500 134 12322.80 116.85 55412.45 88888.00 2007-05-14 14:15:19.625 134 12322.80 116.85 55412.45 88888.00 2007-05-14 14:15:19.750 134 12322.80 116.83 55412.43 88888.00 2007-05-14 14:15:19.875 134 12322.80 116.85 55412.40 88888.00 2007-05-14 14:15:20.000 134 12322.85 116.88 55412.40 88888.00 2007-05-14 14:15:20.125 134 12322.85 116.83 55412.47 88888.00 2007-05-14 14:15:20.250 134 12322.77 116.83 55412.45 88888.00 2007-05-14 14:15:20.375 134 12322.85 116.85 55412.43 88888.00 2007-05-14 14:15:20.500 134 12322.90 116.85 55412.43 88888.00 2007-05-14 14:15:20.625 134 12322.80 116.83 55412.45 88888.00 2007-05-14 14:15:20.750 134 12322.73 116.83 55412.45 88888.00 2007-05-14 14:15:20.875 134 12322.75 116.83 55412.45 88888.00 2007-05-14 14:15:21.000 134 12322.77 116.80 55412.43 88888.00 2007-05-14 14:15:21.125 134 12322.83 116.85 55412.45 88888.00 2007-05-14 14:15:21.250 134 12322.77 116.83 55412.43 88888.00 2007-05-14 14:15:21.375 134 12322.77 116.83 55412.45 88888.00 2007-05-14 14:15:21.500 134 12322.83 116.83 55412.45 88888.00 2007-05-14 14:15:21.625 134 12322.73 116.80 55412.40 88888.00 2007-05-14 14:15:21.750 134 12322.73 116.83 55412.43 88888.00 2007-05-14 14:15:21.875 134 12322.80 116.83 55412.45 88888.00 2007-05-14 14:15:22.000 134 12322.83 116.83 55412.45 88888.00 2007-05-14 14:15:22.125 134 12322.77 116.83 55412.45 88888.00 2007-05-14 14:15:22.250 134 12322.80 116.88 55412.50 88888.00 2007-05-14 14:15:22.375 134 12322.80 116.85 55412.45 88888.00 2007-05-14 14:15:22.500 134 12322.73 116.83 55412.43 88888.00 2007-05-14 14:15:22.625 134 12322.67 116.80 55412.43 88888.00 2007-05-14 14:15:22.750 134 12322.65 116.83 55412.40 88888.00 2007-05-14 14:15:22.875 134 12322.75 116.85 55412.43 88888.00 2007-05-14 14:15:23.000 134 12322.77 116.85 55412.45 88888.00 2007-05-14 14:15:23.125 134 12322.75 116.83 55412.45 88888.00 2007-05-14 14:15:23.250 134 12322.75 116.85 55412.45 88888.00 2007-05-14 14:15:23.375 134 12322.77 116.88 55412.45 88888.00 2007-05-14 14:15:23.500 134 12322.80 116.90 55412.47 88888.00 2007-05-14 14:15:23.625 134 12322.67 116.83 55412.47 88888.00 2007-05-14 14:15:23.750 134 12322.58 116.80 55412.45 88888.00 2007-05-14 14:15:23.875 134 12322.58 116.85 55412.40 88888.00 2007-05-14 14:15:24.000 134 12322.60 116.88 55412.45 88888.00 2007-05-14 14:15:24.125 134 12322.58 116.85 55412.45 88888.00 2007-05-14 14:15:24.250 134 12322.58 116.88 55412.47 88888.00 2007-05-14 14:15:24.375 134 12322.62 116.88 55412.45 88888.00 2007-05-14 14:15:24.500 134 12322.65 116.83 55412.45 88888.00 2007-05-14 14:15:24.625 134 12322.65 116.80 55412.45 88888.00 2007-05-14 14:15:24.750 134 12322.67 116.83 55412.50 88888.00 2007-05-14 14:15:24.875 134 12322.62 116.85 55412.47 88888.00 2007-05-14 14:15:25.000 134 12322.62 116.88 55412.45 88888.00 2007-05-14 14:15:25.125 134 12322.65 116.88 55412.45 88888.00 2007-05-14 14:15:25.250 134 12322.62 116.80 55412.47 88888.00 2007-05-14 14:15:25.375 134 12322.62 116.78 55412.45 88888.00 2007-05-14 14:15:25.500 134 12322.67 116.80 55412.47 88888.00 2007-05-14 14:15:25.625 134 12322.62 116.78 55412.50 88888.00 2007-05-14 14:15:25.750 134 12322.50 116.78 55412.50 88888.00 2007-05-14 14:15:25.875 134 12322.45 116.78 55412.47 88888.00 2007-05-14 14:15:26.000 134 12322.50 116.78 55412.45 88888.00 2007-05-14 14:15:26.125 134 12322.55 116.78 55412.43 88888.00 2007-05-14 14:15:26.250 134 12322.58 116.83 55412.53 88888.00 2007-05-14 14:15:26.375 134 12322.58 116.90 55412.50 88888.00 2007-05-14 14:15:26.500 134 12322.55 116.85 55412.47 88888.00 2007-05-14 14:15:26.625 134 12322.55 116.80 55412.47 88888.00 2007-05-14 14:15:26.750 134 12322.55 116.75 55412.47 88888.00 2007-05-14 14:15:26.875 134 12322.50 116.75 55412.45 88888.00 2007-05-14 14:15:27.000 134 12322.45 116.78 55412.43 88888.00 2007-05-14 14:15:27.125 134 12322.45 116.80 55412.45 88888.00 2007-05-14 14:15:27.250 134 12322.48 116.72 55412.47 88888.00 2007-05-14 14:15:27.375 134 12322.48 116.67 55412.47 88888.00 2007-05-14 14:15:27.500 134 12322.45 116.67 55412.43 88888.00 2007-05-14 14:15:27.625 134 12322.52 116.72 55412.45 88888.00 2007-05-14 14:15:27.750 134 12322.52 116.72 55412.47 88888.00 2007-05-14 14:15:27.875 134 12322.48 116.78 55412.45 88888.00 2007-05-14 14:15:28.000 134 12322.42 116.72 55412.43 88888.00 2007-05-14 14:15:28.125 134 12322.42 116.67 55412.43 88888.00 2007-05-14 14:15:28.250 134 12322.45 116.70 55412.45 88888.00 2007-05-14 14:15:28.375 134 12322.48 116.70 55412.45 88888.00 2007-05-14 14:15:28.500 134 12322.45 116.67 55412.45 88888.00 2007-05-14 14:15:28.625 134 12322.48 116.70 55412.47 88888.00 2007-05-14 14:15:28.750 134 12322.55 116.70 55412.50 88888.00 2007-05-14 14:15:28.875 134 12322.58 116.72 55412.50 88888.00 2007-05-14 14:15:29.000 134 12322.52 116.72 55412.47 88888.00 2007-05-14 14:15:29.125 134 12322.55 116.78 55412.50 88888.00 2007-05-14 14:15:29.250 134 12322.45 116.72 55412.50 88888.00 2007-05-14 14:15:29.375 134 12322.42 116.70 55412.45 88888.00 2007-05-14 14:15:29.500 134 12322.45 116.72 55412.45 88888.00 2007-05-14 14:15:29.625 134 12322.40 116.65 55412.40 88888.00 2007-05-14 14:15:29.750 134 12322.40 116.65 55412.45 88888.00 2007-05-14 14:15:29.875 134 12322.50 116.67 55412.47 88888.00 2007-05-14 14:15:30.000 134 12322.50 116.72 55412.47 88888.00 2007-05-14 14:15:30.125 134 12322.45 116.72 55412.47 88888.00 2007-05-14 14:15:30.250 134 12322.38 116.65 55412.47 88888.00 2007-05-14 14:15:30.375 134 12322.38 116.62 55412.47 88888.00 2007-05-14 14:15:30.500 134 12322.38 116.62 55412.53 88888.00 2007-05-14 14:15:30.625 134 12322.45 116.65 55412.53 88888.00 2007-05-14 14:15:30.750 134 12322.48 116.75 55412.53 88888.00 2007-05-14 14:15:30.875 134 12322.50 116.75 55412.53 88888.00 2007-05-14 14:15:31.000 134 12322.42 116.65 55412.50 88888.00 2007-05-14 14:15:31.125 134 12322.40 116.60 55412.47 88888.00 2007-05-14 14:15:31.250 134 12322.38 116.60 55412.53 88888.00 2007-05-14 14:15:31.375 134 12322.50 116.62 55412.50 88888.00 2007-05-14 14:15:31.500 134 12322.50 116.62 55412.50 88888.00 2007-05-14 14:15:31.625 134 12322.40 116.60 55412.47 88888.00 2007-05-14 14:15:31.750 134 12322.30 116.55 55412.43 88888.00 2007-05-14 14:15:31.875 134 12322.38 116.55 55412.50 88888.00 2007-05-14 14:15:32.000 134 12322.50 116.62 55412.50 88888.00 2007-05-14 14:15:32.125 134 12322.52 116.60 55412.50 88888.00 2007-05-14 14:15:32.250 134 12322.48 116.55 55412.50 88888.00 2007-05-14 14:15:32.375 134 12322.52 116.55 55412.47 88888.00 2007-05-14 14:15:32.500 134 12322.50 116.55 55412.50 88888.00 2007-05-14 14:15:32.625 134 12322.50 116.58 55412.50 88888.00 2007-05-14 14:15:32.750 134 12322.55 116.60 55412.53 88888.00 2007-05-14 14:15:32.875 134 12322.58 116.60 55412.53 88888.00 2007-05-14 14:15:33.000 134 12322.50 116.55 55412.47 88888.00 2007-05-14 14:15:33.125 134 12322.50 116.55 55412.47 88888.00 2007-05-14 14:15:33.250 134 12322.50 116.62 55412.50 88888.00 2007-05-14 14:15:33.375 134 12322.52 116.62 55412.47 88888.00 2007-05-14 14:15:33.500 134 12322.55 116.60 55412.47 88888.00 2007-05-14 14:15:33.625 134 12322.58 116.58 55412.50 88888.00 2007-05-14 14:15:33.750 134 12322.62 116.55 55412.50 88888.00 2007-05-14 14:15:33.875 134 12322.60 116.60 55412.50 88888.00 2007-05-14 14:15:34.000 134 12322.62 116.60 55412.50 88888.00 2007-05-14 14:15:34.125 134 12322.55 116.53 55412.50 88888.00 2007-05-14 14:15:34.250 134 12322.40 116.40 55412.45 88888.00 2007-05-14 14:15:34.375 134 12322.40 116.45 55412.45 88888.00 2007-05-14 14:15:34.500 134 12322.45 116.50 55412.50 88888.00 2007-05-14 14:15:34.625 134 12322.52 116.53 55412.50 88888.00 2007-05-14 14:15:34.750 134 12322.58 116.55 55412.50 88888.00 2007-05-14 14:15:34.875 134 12322.50 116.53 55412.47 88888.00 2007-05-14 14:15:35.000 134 12322.52 116.47 55412.47 88888.00 2007-05-14 14:15:35.125 134 12322.62 116.50 55412.50 88888.00 2007-05-14 14:15:35.250 134 12322.60 116.47 55412.45 88888.00 2007-05-14 14:15:35.375 134 12322.50 116.45 55412.45 88888.00 2007-05-14 14:15:35.500 134 12322.52 116.47 55412.47 88888.00 2007-05-14 14:15:35.625 134 12322.60 116.53 55412.53 88888.00 2007-05-14 14:15:35.750 134 12322.65 116.50 55412.50 88888.00 2007-05-14 14:15:35.875 134 12322.62 116.45 55412.47 88888.00 2007-05-14 14:15:36.000 134 12322.62 116.42 55412.47 88888.00 2007-05-14 14:15:36.125 134 12322.65 116.45 55412.47 88888.00 2007-05-14 14:15:36.250 134 12322.58 116.45 55412.50 88888.00 2007-05-14 14:15:36.375 134 12322.52 116.47 55412.45 88888.00 2007-05-14 14:15:36.500 134 12322.52 116.42 55412.47 88888.00 2007-05-14 14:15:36.625 134 12322.52 116.42 55412.45 88888.00 2007-05-14 14:15:36.750 134 12322.55 116.45 55412.47 88888.00 2007-05-14 14:15:36.875 134 12322.60 116.38 55412.47 88888.00 2007-05-14 14:15:37.000 134 12322.62 116.38 55412.47 88888.00 2007-05-14 14:15:37.125 134 12322.60 116.45 55412.50 88888.00 2007-05-14 14:15:37.250 134 12322.55 116.42 55412.47 88888.00 2007-05-14 14:15:37.375 134 12322.60 116.40 55412.45 88888.00 2007-05-14 14:15:37.500 134 12322.62 116.40 55412.45 88888.00 2007-05-14 14:15:37.625 134 12322.58 116.38 55412.45 88888.00 2007-05-14 14:15:37.750 134 12322.52 116.42 55412.47 88888.00 2007-05-14 14:15:37.875 134 12322.48 116.38 55412.45 88888.00 2007-05-14 14:15:38.000 134 12322.52 116.35 55412.40 88888.00 2007-05-14 14:15:38.125 134 12322.55 116.35 55412.45 88888.00 2007-05-14 14:15:38.250 134 12322.52 116.35 55412.47 88888.00 2007-05-14 14:15:38.375 134 12322.55 116.38 55412.45 88888.00 2007-05-14 14:15:38.500 134 12322.55 116.35 55412.43 88888.00 2007-05-14 14:15:38.625 134 12322.58 116.38 55412.43 88888.00 2007-05-14 14:15:38.750 134 12322.60 116.40 55412.45 88888.00 2007-05-14 14:15:38.875 134 12322.67 116.40 55412.50 88888.00 2007-05-14 14:15:39.000 134 12322.67 116.38 55412.47 88888.00 2007-05-14 14:15:39.125 134 12322.67 116.38 55412.47 88888.00 2007-05-14 14:15:39.250 134 12322.65 116.33 55412.47 88888.00 2007-05-14 14:15:39.375 134 12322.62 116.33 55412.45 88888.00 2007-05-14 14:15:39.500 134 12322.67 116.38 55412.47 88888.00 2007-05-14 14:15:39.625 134 12322.75 116.40 55412.47 88888.00 2007-05-14 14:15:39.750 134 12322.75 116.33 55412.43 88888.00 2007-05-14 14:15:39.875 134 12322.75 116.35 55412.45 88888.00 2007-05-14 14:15:40.000 134 12322.73 116.30 55412.43 88888.00 2007-05-14 14:15:40.125 134 12322.73 116.30 55412.43 88888.00 2007-05-14 14:15:40.250 134 12322.73 116.33 55412.47 88888.00 2007-05-14 14:15:40.375 134 12322.73 116.30 55412.45 88888.00 2007-05-14 14:15:40.500 134 12322.70 116.30 55412.43 88888.00 2007-05-14 14:15:40.625 134 12322.70 116.28 55412.45 88888.00 2007-05-14 14:15:40.750 134 12322.77 116.30 55412.47 88888.00 2007-05-14 14:15:40.875 134 12322.77 116.25 55412.43 88888.00 2007-05-14 14:15:41.000 134 12322.70 116.25 55412.43 88888.00 2007-05-14 14:15:41.125 134 12322.70 116.28 55412.47 88888.00 2007-05-14 14:15:41.250 134 12322.77 116.30 55412.45 88888.00 2007-05-14 14:15:41.375 134 12322.75 116.28 55412.43 88888.00 2007-05-14 14:15:41.500 134 12322.73 116.33 55412.43 88888.00 2007-05-14 14:15:41.625 134 12322.77 116.28 55412.45 88888.00 2007-05-14 14:15:41.750 134 12322.83 116.28 55412.45 88888.00 2007-05-14 14:15:41.875 134 12322.70 116.22 55412.43 88888.00 2007-05-14 14:15:42.000 134 12322.67 116.22 55412.43 88888.00 2007-05-14 14:15:42.125 134 12322.77 116.28 55412.45 88888.00 2007-05-14 14:15:42.250 134 12322.75 116.22 55412.47 88888.00 2007-05-14 14:15:42.375 134 12322.60 116.17 55412.43 88888.00 2007-05-14 14:15:42.500 134 12322.58 116.22 55412.43 88888.00 2007-05-14 14:15:42.625 134 12322.67 116.25 55412.45 88888.00 2007-05-14 14:15:42.750 134 12322.70 116.30 55412.43 88888.00 2007-05-14 14:15:42.875 134 12322.70 116.28 55412.45 88888.00 2007-05-14 14:15:43.000 134 12322.67 116.20 55412.43 88888.00 2007-05-14 14:15:43.125 134 12322.60 116.25 55412.45 88888.00 2007-05-14 14:15:43.250 134 12322.58 116.20 55412.43 88888.00 2007-05-14 14:15:43.375 134 12322.60 116.17 55412.40 88888.00 2007-05-14 14:15:43.500 134 12322.73 116.25 55412.45 88888.00 2007-05-14 14:15:43.625 134 12322.75 116.35 55412.45 88888.00 2007-05-14 14:15:43.750 134 12322.65 116.25 55412.45 88888.00 2007-05-14 14:15:43.875 134 12322.65 116.22 55412.45 88888.00 2007-05-14 14:15:44.000 134 12322.73 116.22 55412.45 88888.00 2007-05-14 14:15:44.125 134 12322.67 116.20 55412.43 88888.00 2007-05-14 14:15:44.250 134 12322.60 116.17 55412.45 88888.00 2007-05-14 14:15:44.375 134 12322.62 116.20 55412.43 88888.00 2007-05-14 14:15:44.500 134 12322.62 116.22 55412.45 88888.00 2007-05-14 14:15:44.625 134 12322.67 116.28 55412.45 88888.00 2007-05-14 14:15:44.750 134 12322.67 116.22 55412.43 88888.00 2007-05-14 14:15:44.875 134 12322.67 116.20 55412.40 88888.00 2007-05-14 14:15:45.000 134 12322.67 116.17 55412.40 88888.00 2007-05-14 14:15:45.125 134 12322.73 116.17 55412.43 88888.00 2007-05-14 14:15:45.250 134 12322.75 116.17 55412.43 88888.00 2007-05-14 14:15:45.375 134 12322.73 116.17 55412.40 88888.00 2007-05-14 14:15:45.500 134 12322.75 116.22 55412.43 88888.00 2007-05-14 14:15:45.625 134 12322.73 116.22 55412.43 88888.00 2007-05-14 14:15:45.750 134 12322.73 116.20 55412.45 88888.00 2007-05-14 14:15:45.875 134 12322.77 116.20 55412.45 88888.00 2007-05-14 14:15:46.000 134 12322.77 116.22 55412.45 88888.00 2007-05-14 14:15:46.125 134 12322.80 116.25 55412.47 88888.00 2007-05-14 14:15:46.250 134 12322.75 116.12 55412.45 88888.00 2007-05-14 14:15:46.375 134 12322.70 116.10 55412.43 88888.00 2007-05-14 14:15:46.500 134 12322.65 116.17 55412.43 88888.00 2007-05-14 14:15:46.625 134 12322.62 116.17 55412.40 88888.00 2007-05-14 14:15:46.750 134 12322.60 116.15 55412.40 88888.00 2007-05-14 14:15:46.875 134 12322.62 116.15 55412.40 88888.00 2007-05-14 14:15:47.000 134 12322.65 116.15 55412.38 88888.00 2007-05-14 14:15:47.125 134 12322.62 116.12 55412.38 88888.00 2007-05-14 14:15:47.250 134 12322.62 116.17 55412.40 88888.00 2007-05-14 14:15:47.375 134 12322.67 116.15 55412.43 88888.00 2007-05-14 14:15:47.500 134 12322.60 116.12 55412.38 88888.00 2007-05-14 14:15:47.625 134 12322.50 116.05 55412.35 88888.00 2007-05-14 14:15:47.750 134 12322.58 116.12 55412.38 88888.00 2007-05-14 14:15:47.875 134 12322.62 116.10 55412.38 88888.00 2007-05-14 14:15:48.000 134 12322.65 116.15 55412.40 88888.00 2007-05-14 14:15:48.125 134 12322.62 116.17 55412.40 88888.00 2007-05-14 14:15:48.250 134 12322.52 116.20 55412.43 88888.00 2007-05-14 14:15:48.375 134 12322.58 116.15 55412.43 88888.00 2007-05-14 14:15:48.500 134 12322.58 116.15 55412.40 88888.00 2007-05-14 14:15:48.625 134 12322.58 116.12 55412.38 88888.00 2007-05-14 14:15:48.750 134 12322.60 116.12 55412.43 88888.00 2007-05-14 14:15:48.875 134 12322.65 116.12 55412.45 88888.00 2007-05-14 14:15:49.000 134 12322.67 116.17 55412.45 88888.00 2007-05-14 14:15:49.125 134 12322.67 116.12 55412.45 88888.00 2007-05-14 14:15:49.250 134 12322.62 116.15 55412.45 88888.00 2007-05-14 14:15:49.375 134 12322.65 116.28 55412.45 88888.00 2007-05-14 14:15:49.500 134 12322.65 116.20 55412.43 88888.00 2007-05-14 14:15:49.625 134 12322.60 116.15 55412.40 88888.00 2007-05-14 14:15:49.750 134 12322.58 116.17 55412.40 88888.00 2007-05-14 14:15:49.875 134 12322.55 116.17 55412.43 88888.00 2007-05-14 14:15:50.000 134 12322.55 116.17 55412.43 88888.00 2007-05-14 14:15:50.125 134 12322.58 116.12 55412.40 88888.00 2007-05-14 14:15:50.250 134 12322.50 116.15 55412.40 88888.00 2007-05-14 14:15:50.375 134 12322.45 116.17 55412.38 88888.00 2007-05-14 14:15:50.500 134 12322.42 116.17 55412.40 88888.00 2007-05-14 14:15:50.625 134 12322.48 116.17 55412.40 88888.00 2007-05-14 14:15:50.750 134 12322.48 116.12 55412.40 88888.00 2007-05-14 14:15:50.875 134 12322.48 116.15 55412.40 88888.00 2007-05-14 14:15:51.000 134 12322.45 116.17 55412.38 88888.00 2007-05-14 14:15:51.125 134 12322.48 116.20 55412.43 88888.00 2007-05-14 14:15:51.250 134 12322.48 116.12 55412.43 88888.00 2007-05-14 14:15:51.375 134 12322.50 116.12 55412.40 88888.00 2007-05-14 14:15:51.500 134 12322.42 116.15 55412.38 88888.00 2007-05-14 14:15:51.625 134 12322.42 116.20 55412.38 88888.00 2007-05-14 14:15:51.750 134 12322.50 116.17 55412.40 88888.00 2007-05-14 14:15:51.875 134 12322.58 116.17 55412.40 88888.00 2007-05-14 14:15:52.000 134 12322.58 116.15 55412.38 88888.00 2007-05-14 14:15:52.125 134 12322.45 116.15 55412.40 88888.00 2007-05-14 14:15:52.250 134 12322.38 116.12 55412.43 88888.00 2007-05-14 14:15:52.375 134 12322.45 116.10 55412.40 88888.00 2007-05-14 14:15:52.500 134 12322.45 116.15 55412.43 88888.00 2007-05-14 14:15:52.625 134 12322.45 116.15 55412.43 88888.00 2007-05-14 14:15:52.750 134 12322.55 116.22 55412.43 88888.00 2007-05-14 14:15:52.875 134 12322.55 116.22 55412.40 88888.00 2007-05-14 14:15:53.000 134 12322.45 116.22 55412.40 88888.00 2007-05-14 14:15:53.125 134 12322.38 116.15 55412.38 88888.00 2007-05-14 14:15:53.250 134 12322.35 116.15 55412.40 88888.00 2007-05-14 14:15:53.375 134 12322.40 116.15 55412.38 88888.00 2007-05-14 14:15:53.500 134 12322.48 116.12 55412.35 88888.00 2007-05-14 14:15:53.625 134 12322.55 116.17 55412.38 88888.00 2007-05-14 14:15:53.750 134 12322.58 116.20 55412.40 88888.00 2007-05-14 14:15:53.875 134 12322.52 116.17 55412.40 88888.00 2007-05-14 14:15:54.000 134 12322.42 116.17 55412.40 88888.00 2007-05-14 14:15:54.125 134 12322.38 116.15 55412.40 88888.00 2007-05-14 14:15:54.250 134 12322.30 116.10 55412.38 88888.00 2007-05-14 14:15:54.375 134 12322.33 116.10 55412.38 88888.00 2007-05-14 14:15:54.500 134 12322.38 116.15 55412.40 88888.00 2007-05-14 14:15:54.625 134 12322.38 116.15 55412.40 88888.00 2007-05-14 14:15:54.750 134 12322.38 116.12 55412.38 88888.00 2007-05-14 14:15:54.875 134 12322.33 116.12 55412.40 88888.00 2007-05-14 14:15:55.000 134 12322.30 116.12 55412.40 88888.00 2007-05-14 14:15:55.125 134 12322.38 116.20 55412.40 88888.00 2007-05-14 14:15:55.250 134 12322.35 116.15 55412.40 88888.00 2007-05-14 14:15:55.375 134 12322.33 116.15 55412.38 88888.00 2007-05-14 14:15:55.500 134 12322.30 116.15 55412.35 88888.00 2007-05-14 14:15:55.625 134 12322.35 116.17 55412.40 88888.00 2007-05-14 14:15:55.750 134 12322.35 116.17 55412.40 88888.00 2007-05-14 14:15:55.875 134 12322.33 116.25 55412.43 88888.00 2007-05-14 14:15:56.000 134 12322.25 116.22 55412.45 88888.00 2007-05-14 14:15:56.125 134 12322.20 116.20 55412.43 88888.00 2007-05-14 14:15:56.250 134 12322.15 116.20 55412.45 88888.00 2007-05-14 14:15:56.375 134 12322.20 116.25 55412.45 88888.00 2007-05-14 14:15:56.500 134 12322.23 116.15 55412.43 88888.00 2007-05-14 14:15:56.625 134 12322.25 116.15 55412.43 88888.00 2007-05-14 14:15:56.750 134 12322.30 116.22 55412.40 88888.00 2007-05-14 14:15:56.875 134 12322.27 116.20 55412.40 88888.00 2007-05-14 14:15:57.000 134 12322.23 116.20 55412.38 88888.00 2007-05-14 14:15:57.125 134 12322.23 116.25 55412.40 88888.00 2007-05-14 14:15:57.250 134 12322.20 116.22 55412.38 88888.00 2007-05-14 14:15:57.375 134 12322.23 116.22 55412.35 88888.00 2007-05-14 14:15:57.500 134 12322.25 116.20 55412.32 88888.00 2007-05-14 14:15:57.625 134 12322.27 116.20 55412.38 88888.00 2007-05-14 14:15:57.750 134 12322.30 116.22 55412.40 88888.00 2007-05-14 14:15:57.875 134 12322.27 116.20 55412.40 88888.00 2007-05-14 14:15:58.000 134 12322.25 116.15 55412.38 88888.00 2007-05-14 14:15:58.125 134 12322.30 116.15 55412.40 88888.00 2007-05-14 14:15:58.250 134 12322.30 116.17 55412.40 88888.00 2007-05-14 14:15:58.375 134 12322.35 116.22 55412.38 88888.00 2007-05-14 14:15:58.500 134 12322.23 116.22 55412.38 88888.00 2007-05-14 14:15:58.625 134 12322.15 116.20 55412.35 88888.00 2007-05-14 14:15:58.750 134 12322.20 116.20 55412.38 88888.00 2007-05-14 14:15:58.875 134 12322.25 116.20 55412.40 88888.00 2007-05-14 14:15:59.000 134 12322.23 116.22 55412.38 88888.00 2007-05-14 14:15:59.125 134 12322.20 116.20 55412.38 88888.00 2007-05-14 14:15:59.250 134 12322.10 116.20 55412.35 88888.00 2007-05-14 14:15:59.375 134 12322.15 116.22 55412.35 88888.00 2007-05-14 14:15:59.500 134 12322.20 116.20 55412.38 88888.00 2007-05-14 14:15:59.625 134 12322.23 116.17 55412.38 88888.00 2007-05-14 14:15:59.750 134 12322.27 116.20 55412.38 88888.00 2007-05-14 14:15:59.875 134 12322.17 116.20 55412.35 88888.00 2007-05-14 14:16:00.000 134 12322.08 116.15 55412.38 88888.00 2007-05-14 14:16:00.125 134 12322.05 116.15 55412.43 88888.00 2007-05-14 14:16:00.250 134 12322.05 116.12 55412.40 88888.00 2007-05-14 14:16:00.375 134 12322.15 116.15 55412.43 88888.00 2007-05-14 14:16:00.500 134 12322.20 116.20 55412.43 88888.00 2007-05-14 14:16:00.625 134 12322.17 116.20 55412.43 88888.00 2007-05-14 14:16:00.750 134 12322.23 116.25 55412.45 88888.00 2007-05-14 14:16:00.875 134 12322.15 116.20 55412.43 88888.00 2007-05-14 14:16:01.000 134 12322.12 116.17 55412.38 88888.00 2007-05-14 14:16:01.125 134 12322.17 116.17 55412.38 88888.00 2007-05-14 14:16:01.250 134 12322.17 116.17 55412.40 88888.00 2007-05-14 14:16:01.375 134 12322.10 116.20 55412.43 88888.00 2007-05-14 14:16:01.500 134 12322.05 116.17 55412.43 88888.00 2007-05-14 14:16:01.625 134 12322.12 116.22 55412.38 88888.00 2007-05-14 14:16:01.750 134 12322.12 116.17 55412.38 88888.00 2007-05-14 14:16:01.875 134 12322.10 116.15 55412.38 88888.00 2007-05-14 14:16:02.000 134 12322.10 116.20 55412.40 88888.00 2007-05-14 14:16:02.125 134 12322.15 116.20 55412.43 88888.00 2007-05-14 14:16:02.250 134 12322.10 116.17 55412.43 88888.00 2007-05-14 14:16:02.375 134 12322.08 116.22 55412.43 88888.00 2007-05-14 14:16:02.500 134 12322.10 116.15 55412.38 88888.00 2007-05-14 14:16:02.625 134 12322.20 116.22 55412.43 88888.00 2007-05-14 14:16:02.750 134 12322.23 116.20 55412.43 88888.00 2007-05-14 14:16:02.875 134 12322.23 116.20 55412.43 88888.00 2007-05-14 14:16:03.000 134 12322.20 116.15 55412.38 88888.00 2007-05-14 14:16:03.125 134 12322.12 116.20 55412.38 88888.00 2007-05-14 14:16:03.250 134 12322.08 116.12 55412.35 88888.00 2007-05-14 14:16:03.375 134 12322.05 116.08 55412.35 88888.00 2007-05-14 14:16:03.500 134 12322.08 116.15 55412.35 88888.00 2007-05-14 14:16:03.625 134 12322.10 116.17 55412.35 88888.00 2007-05-14 14:16:03.750 134 12322.20 116.17 55412.40 88888.00 2007-05-14 14:16:03.875 134 12322.17 116.15 55412.40 88888.00 2007-05-14 14:16:04.000 134 12322.12 116.08 55412.35 88888.00 2007-05-14 14:16:04.125 134 12322.15 116.17 55412.38 88888.00 2007-05-14 14:16:04.250 134 12322.15 116.15 55412.40 88888.00 2007-05-14 14:16:04.375 134 12322.15 116.12 55412.38 88888.00 2007-05-14 14:16:04.500 134 12322.17 116.12 55412.38 88888.00 2007-05-14 14:16:04.625 134 12322.17 116.17 55412.43 88888.00 2007-05-14 14:16:04.750 134 12322.17 116.17 55412.40 88888.00 2007-05-14 14:16:04.875 134 12322.20 116.17 55412.43 88888.00 2007-05-14 14:16:05.000 134 12322.15 116.17 55412.40 88888.00 2007-05-14 14:16:05.125 134 12322.20 116.12 55412.40 88888.00 2007-05-14 14:16:05.250 134 12322.17 116.12 55412.40 88888.00 2007-05-14 14:16:05.375 134 12322.15 116.17 55412.38 88888.00 2007-05-14 14:16:05.500 134 12322.20 116.22 55412.40 88888.00 2007-05-14 14:16:05.625 134 12322.25 116.20 55412.40 88888.00 2007-05-14 14:16:05.750 134 12322.15 116.15 55412.38 88888.00 2007-05-14 14:16:05.875 134 12322.12 116.10 55412.38 88888.00 2007-05-14 14:16:06.000 134 12322.17 116.15 55412.35 88888.00 2007-05-14 14:16:06.125 134 12322.15 116.12 55412.35 88888.00 2007-05-14 14:16:06.250 134 12322.10 116.08 55412.35 88888.00 2007-05-14 14:16:06.375 134 12322.20 116.10 55412.35 88888.00 2007-05-14 14:16:06.500 134 12322.27 116.15 55412.40 88888.00 2007-05-14 14:16:06.625 134 12322.23 116.17 55412.38 88888.00 2007-05-14 14:16:06.750 134 12322.15 116.15 55412.35 88888.00 2007-05-14 14:16:06.875 134 12322.15 116.15 55412.30 88888.00 2007-05-14 14:16:07.000 134 12322.23 116.17 55412.38 88888.00 2007-05-14 14:16:07.125 134 12322.25 116.20 55412.35 88888.00 2007-05-14 14:16:07.250 134 12322.15 116.15 55412.38 88888.00 2007-05-14 14:16:07.375 134 12322.12 116.12 55412.32 88888.00 2007-05-14 14:16:07.500 134 12322.17 116.10 55412.32 88888.00 2007-05-14 14:16:07.625 134 12322.27 116.10 55412.35 88888.00 2007-05-14 14:16:07.750 134 12322.27 116.10 55412.38 88888.00 2007-05-14 14:16:07.875 134 12322.27 116.17 55412.35 88888.00 2007-05-14 14:16:08.000 134 12322.27 116.12 55412.32 88888.00 2007-05-14 14:16:08.125 134 12322.20 116.08 55412.32 88888.00 2007-05-14 14:16:08.250 134 12322.25 116.08 55412.30 88888.00 2007-05-14 14:16:08.375 134 12322.33 116.10 55412.28 88888.00 2007-05-14 14:16:08.500 134 12322.27 116.08 55412.28 88888.00 2007-05-14 14:16:08.625 134 12322.27 116.08 55412.30 88888.00 2007-05-14 14:16:08.750 134 12322.33 116.05 55412.30 88888.00 2007-05-14 14:16:08.875 134 12322.27 116.12 55412.28 88888.00 2007-05-14 14:16:09.000 134 12322.23 116.12 55412.30 88888.00 2007-05-14 14:16:09.125 134 12322.27 116.08 55412.35 88888.00 2007-05-14 14:16:09.250 134 12322.33 116.08 55412.35 88888.00 2007-05-14 14:16:09.375 134 12322.33 116.15 55412.35 88888.00 2007-05-14 14:16:09.500 134 12322.27 116.12 55412.32 88888.00 2007-05-14 14:16:09.625 134 12322.25 116.08 55412.28 88888.00 2007-05-14 14:16:09.750 134 12322.27 116.12 55412.32 88888.00 2007-05-14 14:16:09.875 134 12322.27 116.12 55412.32 88888.00 2007-05-14 14:16:10.000 134 12322.27 116.08 55412.30 88888.00 2007-05-14 14:16:10.125 134 12322.30 116.08 55412.30 88888.00 2007-05-14 14:16:10.250 134 12322.23 116.03 55412.32 88888.00 2007-05-14 14:16:10.375 134 12322.23 116.05 55412.32 88888.00 2007-05-14 14:16:10.500 134 12322.17 116.03 55412.30 88888.00 2007-05-14 14:16:10.625 134 12322.25 116.10 55412.30 88888.00 2007-05-14 14:16:10.750 134 12322.27 116.10 55412.30 88888.00 2007-05-14 14:16:10.875 134 12322.30 116.10 55412.30 88888.00 2007-05-14 14:16:11.000 134 12322.25 116.05 55412.28 88888.00 2007-05-14 14:16:11.125 134 12322.20 116.08 55412.30 88888.00 2007-05-14 14:16:11.250 134 12322.27 116.10 55412.38 88888.00 2007-05-14 14:16:11.375 134 12322.35 116.10 55412.38 88888.00 2007-05-14 14:16:11.500 134 12322.30 116.05 55412.35 88888.00 2007-05-14 14:16:11.625 134 12322.25 116.08 55412.38 88888.00 2007-05-14 14:16:11.750 134 12322.25 116.08 55412.35 88888.00 2007-05-14 14:16:11.875 134 12322.27 116.05 55412.35 88888.00 2007-05-14 14:16:12.000 134 12322.35 116.03 55412.32 88888.00 2007-05-14 14:16:12.125 134 12322.35 116.03 55412.35 88888.00 2007-05-14 14:16:12.250 134 12322.35 116.03 55412.32 88888.00 2007-05-14 14:16:12.375 134 12322.33 116.03 55412.30 88888.00 2007-05-14 14:16:12.500 134 12322.35 116.10 55412.28 88888.00 2007-05-14 14:16:12.625 134 12322.40 116.12 55412.30 88888.00 2007-05-14 14:16:12.750 134 12322.35 116.05 55412.28 88888.00 2007-05-14 14:16:12.875 134 12322.33 116.03 55412.28 88888.00 2007-05-14 14:16:13.000 134 12322.27 116.00 55412.25 88888.00 2007-05-14 14:16:13.125 134 12322.27 116.00 55412.25 88888.00 2007-05-14 14:16:13.250 134 12322.27 116.03 55412.32 88888.00 2007-05-14 14:16:13.375 134 12322.27 116.00 55412.30 88888.00 2007-05-14 14:16:13.500 134 12322.25 116.03 55412.30 88888.00 2007-05-14 14:16:13.625 134 12322.23 116.00 55412.28 88888.00 2007-05-14 14:16:13.750 134 12322.25 116.03 55412.25 88888.00 2007-05-14 14:16:13.875 134 12322.30 116.03 55412.28 88888.00 2007-05-14 14:16:14.000 134 12322.35 116.05 55412.28 88888.00 2007-05-14 14:16:14.125 134 12322.42 116.08 55412.28 88888.00 2007-05-14 14:16:14.250 134 12322.38 116.03 55412.25 88888.00 2007-05-14 14:16:14.375 134 12322.35 116.05 55412.28 88888.00 2007-05-14 14:16:14.500 134 12322.38 116.08 55412.30 88888.00 2007-05-14 14:16:14.625 134 12322.35 116.00 55412.25 88888.00 2007-05-14 14:16:14.750 134 12322.35 115.95 55412.25 88888.00 2007-05-14 14:16:14.875 134 12322.38 115.92 55412.28 88888.00 2007-05-14 14:16:15.000 134 12322.40 116.00 55412.28 88888.00 2007-05-14 14:16:15.125 134 12322.42 115.97 55412.25 88888.00 2007-05-14 14:16:15.250 134 12322.40 115.97 55412.25 88888.00 2007-05-14 14:16:15.375 134 12322.45 116.00 55412.30 88888.00 2007-05-14 14:16:15.500 134 12322.40 116.05 55412.28 88888.00 2007-05-14 14:16:15.625 134 12322.33 116.05 55412.22 88888.00 2007-05-14 14:16:15.750 134 12322.33 116.00 55412.25 88888.00 2007-05-14 14:16:15.875 134 12322.38 116.03 55412.25 88888.00 2007-05-14 14:16:16.000 134 12322.42 116.03 55412.28 88888.00 2007-05-14 14:16:16.125 134 12322.42 116.00 55412.28 88888.00 2007-05-14 14:16:16.250 134 12322.42 115.97 55412.30 88888.00 2007-05-14 14:16:16.375 134 12322.45 115.97 55412.28 88888.00 2007-05-14 14:16:16.500 134 12322.42 115.97 55412.25 88888.00 2007-05-14 14:16:16.625 134 12322.45 115.97 55412.25 88888.00 2007-05-14 14:16:16.750 134 12322.58 116.03 55412.28 88888.00 2007-05-14 14:16:16.875 134 12322.60 116.03 55412.28 88888.00 2007-05-14 14:16:17.000 134 12322.58 116.05 55412.28 88888.00 2007-05-14 14:16:17.125 134 12322.48 116.03 55412.28 88888.00 2007-05-14 14:16:17.250 134 12322.42 116.05 55412.25 88888.00 2007-05-14 14:16:17.375 134 12322.48 116.05 55412.25 88888.00 2007-05-14 14:16:17.500 134 12322.45 116.00 55412.25 88888.00 2007-05-14 14:16:17.625 134 12322.50 115.97 55412.22 88888.00 2007-05-14 14:16:17.750 134 12322.48 115.97 55412.22 88888.00 2007-05-14 14:16:17.875 134 12322.48 116.03 55412.22 88888.00 2007-05-14 14:16:18.000 134 12322.42 116.00 55412.25 88888.00 2007-05-14 14:16:18.125 134 12322.48 116.03 55412.25 88888.00 2007-05-14 14:16:18.250 134 12322.45 116.03 55412.28 88888.00 2007-05-14 14:16:18.375 134 12322.40 116.03 55412.22 88888.00 2007-05-14 14:16:18.500 134 12322.42 116.03 55412.28 88888.00 2007-05-14 14:16:18.625 134 12322.50 116.05 55412.28 88888.00 2007-05-14 14:16:18.750 134 12322.48 116.03 55412.25 88888.00 2007-05-14 14:16:18.875 134 12322.45 115.97 55412.22 88888.00 2007-05-14 14:16:19.000 134 12322.40 115.95 55412.20 88888.00 2007-05-14 14:16:19.125 134 12322.40 115.97 55412.22 88888.00 2007-05-14 14:16:19.250 134 12322.40 115.97 55412.22 88888.00 2007-05-14 14:16:19.375 134 12322.38 116.00 55412.20 88888.00 2007-05-14 14:16:19.500 134 12322.38 116.00 55412.18 88888.00 2007-05-14 14:16:19.625 134 12322.45 115.97 55412.18 88888.00 2007-05-14 14:16:19.750 134 12322.48 115.92 55412.18 88888.00 2007-05-14 14:16:19.875 134 12322.45 115.92 55412.18 88888.00 2007-05-14 14:16:20.000 134 12322.52 116.03 55412.18 88888.00 2007-05-14 14:16:20.125 134 12322.55 116.05 55412.20 88888.00 2007-05-14 14:16:20.250 134 12322.48 116.03 55412.20 88888.00 2007-05-14 14:16:20.375 134 12322.52 116.03 55412.20 88888.00 2007-05-14 14:16:20.500 134 12322.55 116.05 55412.20 88888.00 2007-05-14 14:16:20.625 134 12322.52 116.00 55412.20 88888.00 2007-05-14 14:16:20.750 134 12322.50 116.03 55412.20 88888.00 2007-05-14 14:16:20.875 134 12322.50 116.00 55412.20 88888.00 2007-05-14 14:16:21.000 134 12322.58 116.03 55412.20 88888.00 2007-05-14 14:16:21.125 134 12322.62 116.05 55412.22 88888.00 2007-05-14 14:16:21.250 134 12322.55 116.03 55412.22 88888.00 2007-05-14 14:16:21.375 134 12322.52 115.97 55412.20 88888.00 2007-05-14 14:16:21.500 134 12322.52 116.00 55412.18 88888.00 2007-05-14 14:16:21.625 134 12322.52 116.00 55412.20 88888.00 2007-05-14 14:16:21.750 134 12322.52 116.05 55412.20 88888.00 2007-05-14 14:16:21.875 134 12322.52 116.03 55412.22 88888.00 2007-05-14 14:16:22.000 134 12322.48 115.97 55412.18 88888.00 2007-05-14 14:16:22.125 134 12322.48 115.97 55412.18 88888.00 2007-05-14 14:16:22.250 134 12322.50 116.03 55412.18 88888.00 2007-05-14 14:16:22.375 134 12322.58 116.05 55412.20 88888.00 2007-05-14 14:16:22.500 134 12322.58 116.08 55412.20 88888.00 2007-05-14 14:16:22.625 134 12322.52 116.08 55412.20 88888.00 2007-05-14 14:16:22.750 134 12322.52 116.03 55412.18 88888.00 2007-05-14 14:16:22.875 134 12322.52 116.05 55412.18 88888.00 2007-05-14 14:16:23.000 134 12322.55 116.03 55412.15 88888.00 2007-05-14 14:16:23.125 134 12322.50 116.00 55412.18 88888.00 2007-05-14 14:16:23.250 134 12322.45 116.03 55412.20 88888.00 2007-05-14 14:16:23.375 134 12322.45 116.03 55412.18 88888.00 2007-05-14 14:16:23.500 134 12322.45 116.00 55412.15 88888.00 2007-05-14 14:16:23.625 134 12322.42 116.00 55412.15 88888.00 2007-05-14 14:16:23.750 134 12322.45 116.03 55412.12 88888.00 2007-05-14 14:16:23.875 134 12322.55 116.08 55412.15 88888.00 2007-05-14 14:16:24.000 134 12322.55 116.05 55412.12 88888.00 2007-05-14 14:16:24.125 134 12322.50 116.00 55412.15 88888.00 2007-05-14 14:16:24.250 134 12322.55 116.05 55412.18 88888.00 2007-05-14 14:16:24.375 134 12322.55 116.05 55412.15 88888.00 2007-05-14 14:16:24.500 134 12322.52 116.03 55412.12 88888.00 2007-05-14 14:16:24.625 134 12322.58 116.05 55412.18 88888.00 2007-05-14 14:16:24.750 134 12322.58 116.00 55412.15 88888.00 2007-05-14 14:16:24.875 134 12322.58 116.00 55412.15 88888.00 2007-05-14 14:16:25.000 134 12322.55 116.05 55412.15 88888.00 2007-05-14 14:16:25.125 134 12322.60 116.10 55412.18 88888.00 2007-05-14 14:16:25.250 134 12322.58 116.03 55412.18 88888.00 2007-05-14 14:16:25.375 134 12322.62 116.03 55412.15 88888.00 2007-05-14 14:16:25.500 134 12322.67 116.03 55412.15 88888.00 2007-05-14 14:16:25.625 134 12322.62 115.97 55412.15 88888.00 2007-05-14 14:16:25.750 134 12322.62 115.97 55412.18 88888.00 2007-05-14 14:16:25.875 134 12322.60 116.03 55412.18 88888.00 2007-05-14 14:16:26.000 134 12322.60 116.00 55412.12 88888.00 2007-05-14 14:16:26.125 134 12322.60 116.00 55412.12 88888.00 2007-05-14 14:16:26.250 134 12322.60 116.03 55412.15 88888.00 2007-05-14 14:16:26.375 134 12322.55 116.00 55412.12 88888.00 2007-05-14 14:16:26.500 134 12322.50 115.95 55412.10 88888.00 2007-05-14 14:16:26.625 134 12322.50 116.00 55412.12 88888.00 2007-05-14 14:16:26.750 134 12322.58 116.08 55412.15 88888.00 2007-05-14 14:16:26.875 134 12322.60 116.03 55412.12 88888.00 2007-05-14 14:16:27.000 134 12322.65 116.03 55412.10 88888.00 2007-05-14 14:16:27.125 134 12322.65 116.05 55412.12 88888.00 2007-05-14 14:16:27.250 134 12322.62 116.12 55412.12 88888.00 2007-05-14 14:16:27.375 134 12322.67 116.10 55412.12 88888.00 2007-05-14 14:16:27.500 134 12322.67 116.00 55412.12 88888.00 2007-05-14 14:16:27.625 134 12322.60 115.95 55412.10 88888.00 2007-05-14 14:16:27.750 134 12322.55 116.03 55412.12 88888.00 2007-05-14 14:16:27.875 134 12322.52 116.03 55412.15 88888.00 2007-05-14 14:16:28.000 134 12322.52 116.00 55412.10 88888.00 2007-05-14 14:16:28.125 134 12322.58 116.03 55412.12 88888.00 2007-05-14 14:16:28.250 134 12322.55 116.05 55412.12 88888.00 2007-05-14 14:16:28.375 134 12322.52 116.05 55412.12 88888.00 2007-05-14 14:16:28.500 134 12322.45 116.03 55412.10 88888.00 2007-05-14 14:16:28.625 134 12322.50 116.03 55412.10 88888.00 2007-05-14 14:16:28.750 134 12322.50 116.00 55412.10 88888.00 2007-05-14 14:16:28.875 134 12322.48 116.00 55412.12 88888.00 2007-05-14 14:16:29.000 134 12322.50 116.00 55412.10 88888.00 2007-05-14 14:16:29.125 134 12322.45 115.97 55412.10 88888.00 2007-05-14 14:16:29.250 134 12322.40 115.92 55412.10 88888.00 2007-05-14 14:16:29.375 134 12322.45 116.03 55412.10 88888.00 2007-05-14 14:16:29.500 134 12322.52 116.08 55412.12 88888.00 2007-05-14 14:16:29.625 134 12322.52 116.03 55412.12 88888.00 2007-05-14 14:16:29.750 134 12322.45 115.97 55412.10 88888.00 2007-05-14 14:16:29.875 134 12322.48 115.97 55412.07 88888.00 2007-05-14 14:16:30.000 134 12322.48 116.03 55412.07 88888.00 2007-05-14 14:16:30.125 134 12322.55 116.05 55412.12 88888.00 2007-05-14 14:16:30.250 134 12322.50 116.05 55412.12 88888.00 2007-05-14 14:16:30.375 134 12322.45 116.03 55412.12 88888.00 2007-05-14 14:16:30.500 134 12322.40 116.00 55412.12 88888.00 2007-05-14 14:16:30.625 134 12322.42 116.05 55412.12 88888.00 2007-05-14 14:16:30.750 134 12322.45 116.03 55412.12 88888.00 2007-05-14 14:16:30.875 134 12322.45 116.03 55412.15 88888.00 2007-05-14 14:16:31.000 134 12322.45 116.05 55412.10 88888.00 2007-05-14 14:16:31.125 134 12322.45 116.03 55412.10 88888.00 2007-05-14 14:16:31.250 134 12322.40 116.00 55412.10 88888.00 2007-05-14 14:16:31.375 134 12322.42 116.03 55412.12 88888.00 2007-05-14 14:16:31.500 134 12322.38 116.00 55412.15 88888.00 2007-05-14 14:16:31.625 134 12322.42 116.03 55412.12 88888.00 2007-05-14 14:16:31.750 134 12322.45 116.03 55412.12 88888.00 2007-05-14 14:16:31.875 134 12322.40 116.00 55412.15 88888.00 2007-05-14 14:16:32.000 134 12322.35 115.97 55412.12 88888.00 2007-05-14 14:16:32.125 134 12322.33 115.97 55412.12 88888.00 2007-05-14 14:16:32.250 134 12322.30 116.03 55412.15 88888.00 2007-05-14 14:16:32.375 134 12322.38 116.03 55412.18 88888.00 2007-05-14 14:16:32.500 134 12322.38 116.03 55412.18 88888.00 2007-05-14 14:16:32.625 134 12322.38 116.00 55412.15 88888.00 2007-05-14 14:16:32.750 134 12322.33 116.00 55412.18 88888.00 2007-05-14 14:16:32.875 134 12322.33 115.97 55412.12 88888.00 2007-05-14 14:16:33.000 134 12322.35 115.97 55412.12 88888.00 2007-05-14 14:16:33.125 134 12322.42 116.03 55412.10 88888.00 2007-05-14 14:16:33.250 134 12322.42 116.03 55412.15 88888.00 2007-05-14 14:16:33.375 134 12322.45 116.00 55412.12 88888.00 2007-05-14 14:16:33.500 134 12322.40 115.97 55412.10 88888.00 2007-05-14 14:16:33.625 134 12322.38 115.97 55412.10 88888.00 2007-05-14 14:16:33.750 134 12322.35 115.97 55412.12 88888.00 2007-05-14 14:16:33.875 134 12322.30 116.00 55412.12 88888.00 2007-05-14 14:16:34.000 134 12322.30 116.03 55412.15 88888.00 2007-05-14 14:16:34.125 134 12322.33 116.10 55412.15 88888.00 2007-05-14 14:16:34.250 134 12322.30 116.08 55412.15 88888.00 2007-05-14 14:16:34.375 134 12322.30 116.03 55412.18 88888.00 2007-05-14 14:16:34.500 134 12322.35 116.05 55412.15 88888.00 2007-05-14 14:16:34.625 134 12322.38 116.08 55412.15 88888.00 2007-05-14 14:16:34.750 134 12322.30 116.05 55412.10 88888.00 2007-05-14 14:16:34.875 134 12322.30 116.08 55412.10 88888.00 2007-05-14 14:16:35.000 134 12322.27 116.05 55412.10 88888.00 2007-05-14 14:16:35.125 134 12322.33 116.05 55412.12 88888.00 2007-05-14 14:16:35.250 134 12322.38 116.08 55412.15 88888.00 2007-05-14 14:16:35.375 134 12322.40 116.05 55412.12 88888.00 2007-05-14 14:16:35.500 134 12322.38 116.05 55412.15 88888.00 2007-05-14 14:16:35.625 134 12322.35 116.05 55412.15 88888.00 2007-05-14 14:16:35.750 134 12322.30 116.03 55412.12 88888.00 2007-05-14 14:16:35.875 134 12322.27 116.03 55412.10 88888.00 2007-05-14 14:16:36.000 134 12322.33 116.03 55412.10 88888.00 2007-05-14 14:16:36.125 134 12322.30 116.03 55412.12 88888.00 2007-05-14 14:16:36.250 134 12322.27 116.08 55412.15 88888.00 2007-05-14 14:16:36.375 134 12322.35 116.10 55412.15 88888.00 2007-05-14 14:16:36.500 134 12322.35 116.05 55412.12 88888.00 2007-05-14 14:16:36.625 134 12322.27 116.03 55412.10 88888.00 2007-05-14 14:16:36.750 134 12322.27 116.05 55412.12 88888.00 2007-05-14 14:16:36.875 134 12322.30 116.10 55412.15 88888.00 2007-05-14 14:16:37.000 134 12322.25 116.08 55412.12 88888.00 2007-05-14 14:16:37.125 134 12322.23 116.00 55412.12 88888.00 2007-05-14 14:16:37.250 134 12322.23 116.03 55412.10 88888.00 2007-05-14 14:16:37.375 134 12322.30 116.08 55412.10 88888.00 2007-05-14 14:16:37.500 134 12322.30 116.05 55412.10 88888.00 2007-05-14 14:16:37.625 134 12322.25 116.00 55412.07 88888.00 2007-05-14 14:16:37.750 134 12322.20 116.00 55412.10 88888.00 2007-05-14 14:16:37.875 134 12322.20 116.08 55412.10 88888.00 2007-05-14 14:16:38.000 134 12322.30 116.08 55412.10 88888.00 2007-05-14 14:16:38.125 134 12322.30 116.03 55412.10 88888.00 2007-05-14 14:16:38.250 134 12322.25 116.05 55412.12 88888.00 2007-05-14 14:16:38.375 134 12322.23 116.05 55412.10 88888.00 2007-05-14 14:16:38.500 134 12322.27 116.03 55412.07 88888.00 2007-05-14 14:16:38.625 134 12322.27 116.00 55412.07 88888.00 2007-05-14 14:16:38.750 134 12322.25 116.05 55412.10 88888.00 2007-05-14 14:16:38.875 134 12322.27 116.08 55412.10 88888.00 2007-05-14 14:16:39.000 134 12322.30 116.08 55412.07 88888.00 2007-05-14 14:16:39.125 134 12322.33 116.08 55412.07 88888.00 2007-05-14 14:16:39.250 134 12322.27 116.08 55412.05 88888.00 2007-05-14 14:16:39.375 134 12322.23 116.10 55412.07 88888.00 2007-05-14 14:16:39.500 134 12322.23 116.10 55412.07 88888.00 2007-05-14 14:16:39.625 134 12322.25 116.08 55412.05 88888.00 2007-05-14 14:16:39.750 134 12322.17 116.08 55412.03 88888.00 2007-05-14 14:16:39.875 134 12322.17 116.10 55412.05 88888.00 2007-05-14 14:16:40.000 134 12322.25 116.08 55412.05 88888.00 2007-05-14 14:16:40.125 134 12322.23 116.10 55412.05 88888.00 2007-05-14 14:16:40.250 134 12322.20 116.12 55412.07 88888.00 2007-05-14 14:16:40.375 134 12322.20 116.12 55412.07 88888.00 2007-05-14 14:16:40.500 134 12322.15 116.10 55412.07 88888.00 2007-05-14 14:16:40.625 134 12322.15 116.12 55412.12 88888.00 2007-05-14 14:16:40.750 134 12322.17 116.15 55412.12 88888.00 2007-05-14 14:16:40.875 134 12322.17 116.17 55412.15 88888.00 2007-05-14 14:16:41.000 134 12322.20 116.17 55412.12 88888.00 2007-05-14 14:16:41.125 134 12322.15 116.17 55412.15 88888.00 2007-05-14 14:16:41.250 134 12322.15 116.15 55412.12 88888.00 2007-05-14 14:16:41.375 134 12322.10 116.10 55412.07 88888.00 2007-05-14 14:16:41.500 134 12322.02 116.03 55412.03 88888.00 2007-05-14 14:16:41.625 134 12322.08 116.08 55412.05 88888.00 2007-05-14 14:16:41.750 134 12322.15 116.17 55412.05 88888.00 2007-05-14 14:16:41.875 134 12322.20 116.17 55412.10 88888.00 2007-05-14 14:16:42.000 134 12322.20 116.22 55412.10 88888.00 2007-05-14 14:16:42.125 134 12322.17 116.20 55412.07 88888.00 2007-05-14 14:16:42.250 134 12322.17 116.15 55412.10 88888.00 2007-05-14 14:16:42.375 134 12322.23 116.12 55412.07 88888.00 2007-05-14 14:16:42.500 134 12322.25 116.12 55412.07 88888.00 2007-05-14 14:16:42.625 134 12322.25 116.08 55412.07 88888.00 2007-05-14 14:16:42.750 134 12322.20 116.10 55412.03 88888.00 2007-05-14 14:16:42.875 134 12322.20 116.15 55412.07 88888.00 2007-05-14 14:16:43.000 134 12322.20 116.17 55412.05 88888.00 2007-05-14 14:16:43.125 134 12322.25 116.15 55412.10 88888.00 2007-05-14 14:16:43.250 134 12322.20 116.17 55412.07 88888.00 2007-05-14 14:16:43.375 134 12322.25 116.20 55412.07 88888.00 2007-05-14 14:16:43.500 134 12322.27 116.17 55412.07 88888.00 2007-05-14 14:16:43.625 134 12322.20 116.12 55412.05 88888.00 2007-05-14 14:16:43.750 134 12322.05 116.08 55412.03 88888.00 2007-05-14 14:16:43.875 134 12322.08 116.10 55411.97 88888.00 2007-05-14 14:16:44.000 134 12322.15 116.12 55412.00 88888.00 2007-05-14 14:16:44.125 134 12322.20 116.17 55412.05 88888.00 2007-05-14 14:16:44.250 134 12322.20 116.22 55412.07 88888.00 2007-05-14 14:16:44.375 134 12322.15 116.17 55412.07 88888.00 2007-05-14 14:16:44.500 134 12322.20 116.17 55412.05 88888.00 2007-05-14 14:16:44.625 134 12322.25 116.22 55412.05 88888.00 2007-05-14 14:16:44.750 134 12322.17 116.22 55412.05 88888.00 2007-05-14 14:16:44.875 134 12322.12 116.22 55412.05 88888.00 2007-05-14 14:16:45.000 134 12322.10 116.17 55412.03 88888.00 2007-05-14 14:16:45.125 134 12322.08 116.15 55412.03 88888.00 2007-05-14 14:16:45.250 134 12322.10 116.20 55412.05 88888.00 2007-05-14 14:16:45.375 134 12322.12 116.20 55412.03 88888.00 2007-05-14 14:16:45.500 134 12322.20 116.22 55412.03 88888.00 2007-05-14 14:16:45.625 134 12322.20 116.22 55412.03 88888.00 2007-05-14 14:16:45.750 134 12322.15 116.28 55412.05 88888.00 2007-05-14 14:16:45.875 134 12322.15 116.30 55412.07 88888.00 2007-05-14 14:16:46.000 134 12322.17 116.22 55412.03 88888.00 2007-05-14 14:16:46.125 134 12322.23 116.25 55412.03 88888.00 2007-05-14 14:16:46.250 134 12322.25 116.25 55412.03 88888.00 2007-05-14 14:16:46.375 134 12322.25 116.22 55412.03 88888.00 2007-05-14 14:16:46.500 134 12322.17 116.22 55412.03 88888.00 2007-05-14 14:16:46.625 134 12322.17 116.28 55412.03 88888.00 2007-05-14 14:16:46.750 134 12322.17 116.28 55412.03 88888.00 2007-05-14 14:16:46.875 134 12322.20 116.28 55412.03 88888.00 2007-05-14 14:16:47.000 134 12322.33 116.30 55412.00 88888.00 2007-05-14 14:16:47.125 134 12322.40 116.38 55412.07 88888.00 2007-05-14 14:16:47.250 134 12322.33 116.25 55412.03 88888.00 2007-05-14 14:16:47.375 134 12322.27 116.25 55412.00 88888.00 2007-05-14 14:16:47.500 134 12322.27 116.30 55412.03 88888.00 2007-05-14 14:16:47.625 134 12322.30 116.30 55412.00 88888.00 2007-05-14 14:16:47.750 134 12322.33 116.33 55412.03 88888.00 2007-05-14 14:16:47.875 134 12322.27 116.30 55412.03 88888.00 2007-05-14 14:16:48.000 134 12322.27 116.30 55412.00 88888.00 2007-05-14 14:16:48.125 134 12322.33 116.33 55412.03 88888.00 2007-05-14 14:16:48.250 134 12322.25 116.33 55412.03 88888.00 2007-05-14 14:16:48.375 134 12322.25 116.30 55412.03 88888.00 2007-05-14 14:16:48.500 134 12322.33 116.30 55412.00 88888.00 2007-05-14 14:16:48.625 134 12322.33 116.35 55412.03 88888.00 2007-05-14 14:16:48.750 134 12322.25 116.30 55411.97 88888.00 2007-05-14 14:16:48.875 134 12322.25 116.25 55411.97 88888.00 2007-05-14 14:16:49.000 134 12322.30 116.33 55412.00 88888.00 2007-05-14 14:16:49.125 134 12322.38 116.40 55412.03 88888.00 2007-05-14 14:16:49.250 134 12322.30 116.40 55412.00 88888.00 2007-05-14 14:16:49.375 134 12322.23 116.33 55411.95 88888.00 2007-05-14 14:16:49.500 134 12322.17 116.25 55411.95 88888.00 2007-05-14 14:16:49.625 134 12322.20 116.25 55411.95 88888.00 2007-05-14 14:16:49.750 134 12322.23 116.35 55412.00 88888.00 2007-05-14 14:16:49.875 134 12322.15 116.35 55412.00 88888.00 2007-05-14 14:16:50.000 134 12322.12 116.35 55412.00 88888.00 2007-05-14 14:16:50.125 134 12322.20 116.38 55412.00 88888.00 2007-05-14 14:16:50.250 134 12322.20 116.35 55412.03 88888.00 2007-05-14 14:16:50.375 134 12322.27 116.35 55412.00 88888.00 2007-05-14 14:16:50.500 134 12322.25 116.38 55412.00 88888.00 2007-05-14 14:16:50.625 134 12322.30 116.38 55412.00 88888.00 2007-05-14 14:16:50.750 134 12322.33 116.40 55411.97 88888.00 2007-05-14 14:16:50.875 134 12322.30 116.40 55411.97 88888.00 2007-05-14 14:16:51.000 134 12322.27 116.38 55411.97 88888.00 2007-05-14 14:16:51.125 134 12322.23 116.40 55412.00 88888.00 2007-05-14 14:16:51.250 134 12322.27 116.42 55412.00 88888.00 2007-05-14 14:16:51.375 134 12322.30 116.42 55412.00 88888.00 2007-05-14 14:16:51.500 134 12322.23 116.42 55412.00 88888.00 2007-05-14 14:16:51.625 134 12322.20 116.42 55412.00 88888.00 2007-05-14 14:16:51.750 134 12322.27 116.45 55412.00 88888.00 2007-05-14 14:16:51.875 134 12322.33 116.47 55412.03 88888.00 2007-05-14 14:16:52.000 134 12322.23 116.40 55411.97 88888.00 2007-05-14 14:16:52.125 134 12322.17 116.38 55411.97 88888.00 2007-05-14 14:16:52.250 134 12322.20 116.40 55412.00 88888.00 2007-05-14 14:16:52.375 134 12322.17 116.40 55411.97 88888.00 2007-05-14 14:16:52.500 134 12322.17 116.42 55412.00 88888.00 2007-05-14 14:16:52.625 134 12322.17 116.45 55412.03 88888.00 2007-05-14 14:16:52.750 134 12322.20 116.42 55412.03 88888.00 2007-05-14 14:16:52.875 134 12322.23 116.45 55412.00 88888.00 2007-05-14 14:16:53.000 134 12322.25 116.45 55412.00 88888.00 2007-05-14 14:16:53.125 134 12322.25 116.42 55411.97 88888.00 2007-05-14 14:16:53.250 134 12322.20 116.40 55411.97 88888.00 2007-05-14 14:16:53.375 134 12322.23 116.45 55412.03 88888.00 2007-05-14 14:16:53.500 134 12322.20 116.47 55412.03 88888.00 2007-05-14 14:16:53.625 134 12322.20 116.47 55412.03 88888.00 2007-05-14 14:16:53.750 134 12322.15 116.47 55412.00 88888.00 2007-05-14 14:16:53.875 134 12322.10 116.40 55411.97 88888.00 2007-05-14 14:16:54.000 134 12322.15 116.40 55411.97 88888.00 2007-05-14 14:16:54.125 134 12322.17 116.42 55411.97 88888.00 2007-05-14 14:16:54.250 134 12322.15 116.45 55412.00 88888.00 2007-05-14 14:16:54.375 134 12322.20 116.50 55411.97 88888.00 2007-05-14 14:16:54.500 134 12322.15 116.50 55411.97 88888.00 2007-05-14 14:16:54.625 134 12322.12 116.50 55412.00 88888.00 2007-05-14 14:16:54.750 134 12322.15 116.55 55412.00 88888.00 2007-05-14 14:16:54.875 134 12322.17 116.53 55412.00 88888.00 2007-05-14 14:16:55.000 134 12322.17 116.53 55412.00 88888.00 2007-05-14 14:16:55.125 134 12322.10 116.50 55412.00 88888.00 2007-05-14 14:16:55.250 134 12322.08 116.47 55411.97 88888.00 2007-05-14 14:16:55.375 134 12322.02 116.45 55411.95 88888.00 2007-05-14 14:16:55.500 134 12322.05 116.45 55411.95 88888.00 2007-05-14 14:16:55.625 134 12322.10 116.45 55411.95 88888.00 2007-05-14 14:16:55.750 134 12322.15 116.47 55411.95 88888.00 2007-05-14 14:16:55.875 134 12322.10 116.45 55411.95 88888.00 2007-05-14 14:16:56.000 134 12322.08 116.53 55412.00 88888.00 2007-05-14 14:16:56.125 134 12322.08 116.58 55412.00 88888.00 2007-05-14 14:16:56.250 134 12322.08 116.53 55412.03 88888.00 2007-05-14 14:16:56.375 134 12322.05 116.47 55412.00 88888.00 2007-05-14 14:16:56.500 134 12322.00 116.47 55412.03 88888.00 2007-05-14 14:16:56.625 134 12322.02 116.47 55412.00 88888.00 2007-05-14 14:16:56.750 134 12322.05 116.50 55411.97 88888.00 2007-05-14 14:16:56.875 134 12322.10 116.55 55412.00 88888.00 2007-05-14 14:16:57.000 134 12322.10 116.50 55411.97 88888.00 2007-05-14 14:16:57.125 134 12322.08 116.47 55412.00 88888.00 2007-05-14 14:16:57.250 134 12322.05 116.45 55411.97 88888.00 2007-05-14 14:16:57.375 134 12322.05 116.42 55411.95 88888.00 2007-05-14 14:16:57.500 134 12322.05 116.45 55411.95 88888.00 2007-05-14 14:16:57.625 134 12322.05 116.42 55411.97 88888.00 2007-05-14 14:16:57.750 134 12322.05 116.42 55411.95 88888.00 2007-05-14 14:16:57.875 134 12322.12 116.50 55411.97 88888.00 2007-05-14 14:16:58.000 134 12322.12 116.53 55411.97 88888.00 2007-05-14 14:16:58.125 134 12322.05 116.55 55411.97 88888.00 2007-05-14 14:16:58.250 134 12321.98 116.53 55412.00 88888.00 2007-05-14 14:16:58.375 134 12321.98 116.50 55412.00 88888.00 2007-05-14 14:16:58.500 134 12322.02 116.53 55412.03 88888.00 2007-05-14 14:16:58.625 134 12322.05 116.55 55412.00 88888.00 2007-05-14 14:16:58.750 134 12322.05 116.62 55412.03 88888.00 2007-05-14 14:16:58.875 134 12322.08 116.67 55412.05 88888.00 2007-05-14 14:16:59.000 134 12322.08 116.62 55412.03 88888.00 2007-05-14 14:16:59.125 134 12322.10 116.58 55412.05 88888.00 2007-05-14 14:16:59.250 134 12322.05 116.55 55412.03 88888.00 2007-05-14 14:16:59.375 134 12322.08 116.53 55411.97 88888.00 2007-05-14 14:16:59.500 134 12322.05 116.60 55412.00 88888.00 2007-05-14 14:16:59.625 134 12322.08 116.62 55412.00 88888.00 2007-05-14 14:16:59.750 134 12322.05 116.65 55412.00 88888.00 2007-05-14 14:16:59.875 134 12322.02 116.65 55412.00 88888.00 2007-05-14 14:17:00.000 134 12322.08 116.62 55412.00 88888.00 2007-05-14 14:17:00.125 134 12322.02 116.58 55412.00 88888.00 2007-05-14 14:17:00.250 134 12322.00 116.53 55411.97 88888.00 2007-05-14 14:17:00.375 134 12322.02 116.55 55411.97 88888.00 2007-05-14 14:17:00.500 134 12322.02 116.55 55411.97 88888.00 2007-05-14 14:17:00.625 134 12321.95 116.55 55411.97 88888.00 2007-05-14 14:17:00.750 134 12322.02 116.60 55411.97 88888.00 2007-05-14 14:17:00.875 134 12322.08 116.60 55411.97 88888.00 2007-05-14 14:17:01.000 134 12322.05 116.60 55411.95 88888.00 2007-05-14 14:17:01.125 134 12322.08 116.60 55411.97 88888.00 2007-05-14 14:17:01.250 134 12322.05 116.62 55412.00 88888.00 2007-05-14 14:17:01.375 134 12322.05 116.65 55412.00 88888.00 2007-05-14 14:17:01.500 134 12321.95 116.60 55411.97 88888.00 2007-05-14 14:17:01.625 134 12321.95 116.58 55412.00 88888.00 2007-05-14 14:17:01.750 134 12322.00 116.62 55412.00 88888.00 2007-05-14 14:17:01.875 134 12321.98 116.62 55412.00 88888.00 2007-05-14 14:17:02.000 134 12321.90 116.62 55411.97 88888.00 2007-05-14 14:17:02.125 134 12321.92 116.62 55412.00 88888.00 2007-05-14 14:17:02.250 134 12321.95 116.65 55412.00 88888.00 2007-05-14 14:17:02.375 134 12321.95 116.65 55412.03 88888.00 2007-05-14 14:17:02.500 134 12321.95 116.65 55411.97 88888.00 2007-05-14 14:17:02.625 134 12321.92 116.65 55411.97 88888.00 2007-05-14 14:17:02.750 134 12321.92 116.62 55411.97 88888.00 2007-05-14 14:17:02.875 134 12321.98 116.65 55412.00 88888.00 2007-05-14 14:17:03.000 134 12321.98 116.65 55412.03 88888.00 2007-05-14 14:17:03.125 134 12321.90 116.65 55412.03 88888.00 2007-05-14 14:17:03.250 134 12321.85 116.62 55411.97 88888.00 2007-05-14 14:17:03.375 134 12321.92 116.62 55411.97 88888.00 2007-05-14 14:17:03.500 134 12321.98 116.67 55412.00 88888.00 2007-05-14 14:17:03.625 134 12321.92 116.70 55411.97 88888.00 2007-05-14 14:17:03.750 134 12321.95 116.72 55411.97 88888.00 2007-05-14 14:17:03.875 134 12321.98 116.70 55412.00 88888.00 2007-05-14 14:17:04.000 134 12321.98 116.67 55411.95 88888.00 2007-05-14 14:17:04.125 134 12321.98 116.65 55411.95 88888.00 2007-05-14 14:17:04.250 134 12321.95 116.65 55411.97 88888.00 2007-05-14 14:17:04.375 134 12321.92 116.67 55411.95 88888.00 2007-05-14 14:17:04.500 134 12321.85 116.65 55411.95 88888.00 2007-05-14 14:17:04.625 134 12321.85 116.62 55411.95 88888.00 2007-05-14 14:17:04.750 134 12321.90 116.67 55411.95 88888.00 2007-05-14 14:17:04.875 134 12321.92 116.75 55411.97 88888.00 2007-05-14 14:17:05.000 134 12321.90 116.70 55411.97 88888.00 2007-05-14 14:17:05.125 134 12321.85 116.62 55411.95 88888.00 2007-05-14 14:17:05.250 134 12321.83 116.65 55411.97 88888.00 2007-05-14 14:17:05.375 134 12321.95 116.75 55411.97 88888.00 2007-05-14 14:17:05.500 134 12321.95 116.80 55412.00 88888.00 2007-05-14 14:17:05.625 134 12321.95 116.72 55411.97 88888.00 2007-05-14 14:17:05.750 134 12321.92 116.72 55412.00 88888.00 2007-05-14 14:17:05.875 134 12321.90 116.75 55411.97 88888.00 2007-05-14 14:17:06.000 134 12321.92 116.67 55411.95 88888.00 2007-05-14 14:17:06.125 134 12321.80 116.58 55411.93 88888.00 2007-05-14 14:17:06.250 134 12321.85 116.58 55411.95 88888.00 2007-05-14 14:17:06.375 134 12321.90 116.67 55411.95 88888.00 2007-05-14 14:17:06.500 134 12321.90 116.67 55411.97 88888.00 2007-05-14 14:17:06.625 134 12321.90 116.67 55412.00 88888.00 2007-05-14 14:17:06.750 134 12321.92 116.70 55412.00 88888.00 2007-05-14 14:17:06.875 134 12321.92 116.70 55411.95 88888.00 2007-05-14 14:17:07.000 134 12321.90 116.67 55411.95 88888.00 2007-05-14 14:17:07.125 134 12321.92 116.70 55411.95 88888.00 2007-05-14 14:17:07.250 134 12321.88 116.67 55411.97 88888.00 2007-05-14 14:17:07.375 134 12321.90 116.72 55411.97 88888.00 2007-05-14 14:17:07.500 134 12321.85 116.72 55412.00 88888.00 2007-05-14 14:17:07.625 134 12321.90 116.72 55412.00 88888.00 2007-05-14 14:17:07.750 134 12321.92 116.65 55411.95 88888.00 2007-05-14 14:17:07.875 134 12321.90 116.62 55411.97 88888.00 2007-05-14 14:17:08.000 134 12321.88 116.67 55411.95 88888.00 2007-05-14 14:17:08.125 134 12321.88 116.72 55412.00 88888.00 2007-05-14 14:17:08.250 134 12321.88 116.65 55412.00 88888.00 2007-05-14 14:17:08.375 134 12321.92 116.70 55412.00 88888.00 2007-05-14 14:17:08.500 134 12321.98 116.75 55411.97 88888.00 2007-05-14 14:17:08.625 134 12321.98 116.80 55411.97 88888.00 2007-05-14 14:17:08.750 134 12321.95 116.80 55411.97 88888.00 2007-05-14 14:17:08.875 134 12321.95 116.75 55411.95 88888.00 2007-05-14 14:17:09.000 134 12321.90 116.70 55411.93 88888.00 2007-05-14 14:17:09.125 134 12321.90 116.72 55411.95 88888.00 2007-05-14 14:17:09.250 134 12321.92 116.70 55411.90 88888.00 2007-05-14 14:17:09.375 134 12321.92 116.75 55411.95 88888.00 2007-05-14 14:17:09.500 134 12321.95 116.83 55412.00 88888.00 2007-05-14 14:17:09.625 134 12321.92 116.80 55412.00 88888.00 2007-05-14 14:17:09.750 134 12321.83 116.72 55411.97 88888.00 2007-05-14 14:17:09.875 134 12321.85 116.78 55411.97 88888.00 2007-05-14 14:17:10.000 134 12321.98 116.85 55412.00 88888.00 2007-05-14 14:17:10.125 134 12321.95 116.78 55411.97 88888.00 2007-05-14 14:17:10.250 134 12321.88 116.70 55411.95 88888.00 2007-05-14 14:17:10.375 134 12321.95 116.75 55411.95 88888.00 2007-05-14 14:17:10.500 134 12321.90 116.83 55411.95 88888.00 2007-05-14 14:17:10.625 134 12321.88 116.85 55411.97 88888.00 2007-05-14 14:17:10.750 134 12321.90 116.85 55411.95 88888.00 2007-05-14 14:17:10.875 134 12321.85 116.78 55411.95 88888.00 2007-05-14 14:17:11.000 134 12321.85 116.72 55411.95 88888.00 2007-05-14 14:17:11.125 134 12321.80 116.75 55411.93 88888.00 2007-05-14 14:17:11.250 134 12321.83 116.83 55411.97 88888.00 2007-05-14 14:17:11.375 134 12321.88 116.88 55412.03 88888.00 2007-05-14 14:17:11.500 134 12321.85 116.83 55412.03 88888.00 2007-05-14 14:17:11.625 134 12321.80 116.85 55412.03 88888.00 2007-05-14 14:17:11.750 134 12321.80 116.80 55412.03 88888.00 2007-05-14 14:17:11.875 134 12321.85 116.83 55412.03 88888.00 2007-05-14 14:17:12.000 134 12321.90 116.83 55412.03 88888.00 2007-05-14 14:17:12.125 134 12321.88 116.83 55412.03 88888.00 2007-05-14 14:17:12.250 134 12321.77 116.78 55412.00 88888.00 2007-05-14 14:17:12.375 134 12321.75 116.78 55411.97 88888.00 2007-05-14 14:17:12.500 134 12321.75 116.78 55411.97 88888.00 2007-05-14 14:17:12.625 134 12321.88 116.83 55412.00 88888.00 2007-05-14 14:17:12.750 134 12321.92 116.85 55412.00 88888.00 2007-05-14 14:17:12.875 134 12321.90 116.78 55412.00 88888.00 2007-05-14 14:17:13.000 134 12321.80 116.80 55412.00 88888.00 2007-05-14 14:17:13.125 134 12321.85 116.88 55412.00 88888.00 2007-05-14 14:17:13.250 134 12321.90 116.83 55412.00 88888.00 2007-05-14 14:17:13.375 134 12321.92 116.83 55411.97 88888.00 2007-05-14 14:17:13.500 134 12321.92 116.83 55412.00 88888.00 2007-05-14 14:17:13.625 134 12321.90 116.88 55412.03 88888.00 2007-05-14 14:17:13.750 134 12321.88 116.83 55412.00 88888.00 2007-05-14 14:17:13.875 134 12321.88 116.85 55412.00 88888.00 2007-05-14 14:17:14.000 134 12321.90 116.85 55411.97 88888.00 2007-05-14 14:17:14.125 134 12321.88 116.83 55411.97 88888.00 2007-05-14 14:17:14.250 134 12321.83 116.80 55412.00 88888.00 2007-05-14 14:17:14.375 134 12321.88 116.85 55412.03 88888.00 2007-05-14 14:17:14.500 134 12321.90 116.78 55412.00 88888.00 2007-05-14 14:17:14.625 134 12321.85 116.72 55411.95 88888.00 2007-05-14 14:17:14.750 134 12321.83 116.75 55412.00 88888.00 2007-05-14 14:17:14.875 134 12321.92 116.88 55412.05 88888.00 2007-05-14 14:17:15.000 134 12321.98 116.88 55411.97 88888.00 2007-05-14 14:17:15.125 134 12321.90 116.83 55411.97 88888.00 2007-05-14 14:17:15.250 134 12321.92 116.85 55411.97 88888.00 2007-05-14 14:17:15.375 134 12321.95 116.85 55412.00 88888.00 2007-05-14 14:17:15.500 134 12321.92 116.80 55412.00 88888.00 2007-05-14 14:17:15.625 134 12321.98 116.83 55412.03 88888.00 2007-05-14 14:17:15.750 134 12321.98 116.85 55412.00 88888.00 2007-05-14 14:17:15.875 134 12321.98 116.88 55412.03 88888.00 2007-05-14 14:17:16.000 134 12322.00 116.90 55412.00 88888.00 2007-05-14 14:17:16.125 134 12322.00 116.90 55412.00 88888.00 2007-05-14 14:17:16.250 134 12321.85 116.80 55412.00 88888.00 2007-05-14 14:17:16.375 134 12321.80 116.75 55411.95 88888.00 2007-05-14 14:17:16.500 134 12321.83 116.78 55412.00 88888.00 2007-05-14 14:17:16.625 134 12321.88 116.83 55412.00 88888.00 2007-05-14 14:17:16.750 134 12321.88 116.80 55412.00 88888.00 2007-05-14 14:17:16.875 134 12321.90 116.80 55411.97 88888.00 2007-05-14 14:17:17.000 134 12321.88 116.78 55411.97 88888.00 2007-05-14 14:17:17.125 134 12321.98 116.83 55411.97 88888.00 2007-05-14 14:17:17.250 134 12321.95 116.83 55412.03 88888.00 2007-05-14 14:17:17.375 134 12321.92 116.83 55412.00 88888.00 2007-05-14 14:17:17.500 134 12321.85 116.83 55412.00 88888.00 2007-05-14 14:17:17.625 134 12321.92 116.83 55412.00 88888.00 2007-05-14 14:17:17.750 134 12321.95 116.80 55411.95 88888.00 2007-05-14 14:17:17.875 134 12321.98 116.83 55411.97 88888.00 2007-05-14 14:17:18.000 134 12321.98 116.80 55411.97 88888.00 2007-05-14 14:17:18.125 134 12322.00 116.85 55412.03 88888.00 2007-05-14 14:17:18.250 134 12321.98 116.88 55412.00 88888.00 2007-05-14 14:17:18.375 134 12321.92 116.83 55411.97 88888.00 2007-05-14 14:17:18.500 134 12321.90 116.80 55411.97 88888.00 2007-05-14 14:17:18.625 134 12321.95 116.80 55412.00 88888.00 2007-05-14 14:17:18.750 134 12321.98 116.85 55411.97 88888.00 2007-05-14 14:17:18.875 134 12321.98 116.88 55412.00 88888.00 2007-05-14 14:17:19.000 134 12321.95 116.83 55411.95 88888.00 2007-05-14 14:17:19.125 134 12321.98 116.83 55411.97 88888.00 2007-05-14 14:17:19.250 134 12322.00 116.85 55412.00 88888.00 2007-05-14 14:17:19.375 134 12322.02 116.83 55412.03 88888.00 2007-05-14 14:17:19.500 134 12321.98 116.80 55412.00 88888.00 2007-05-14 14:17:19.625 134 12321.95 116.80 55411.97 88888.00 2007-05-14 14:17:19.750 134 12321.95 116.90 55412.00 88888.00 2007-05-14 14:17:19.875 134 12321.90 116.88 55411.97 88888.00 2007-05-14 14:17:20.000 134 12321.88 116.78 55411.93 88888.00 2007-05-14 14:17:20.125 134 12321.85 116.75 55411.95 88888.00 2007-05-14 14:17:20.250 134 12321.88 116.78 55412.00 88888.00 2007-05-14 14:17:20.375 134 12321.85 116.80 55412.00 88888.00 2007-05-14 14:17:20.500 134 12321.85 116.80 55411.97 88888.00 2007-05-14 14:17:20.625 134 12321.88 116.83 55411.97 88888.00 2007-05-14 14:17:20.750 134 12321.85 116.78 55411.95 88888.00 2007-05-14 14:17:20.875 134 12321.83 116.78 55411.97 88888.00 2007-05-14 14:17:21.000 134 12321.85 116.75 55411.97 88888.00 2007-05-14 14:17:21.125 134 12321.92 116.80 55412.00 88888.00 2007-05-14 14:17:21.250 134 12321.85 116.72 55411.97 88888.00 2007-05-14 14:17:21.375 134 12321.83 116.75 55411.97 88888.00 2007-05-14 14:17:21.500 134 12321.80 116.70 55411.95 88888.00 2007-05-14 14:17:21.625 134 12321.80 116.72 55411.93 88888.00 2007-05-14 14:17:21.750 134 12321.77 116.70 55411.93 88888.00 2007-05-14 14:17:21.875 134 12321.77 116.70 55411.97 88888.00 2007-05-14 14:17:22.000 134 12321.80 116.75 55411.95 88888.00 2007-05-14 14:17:22.125 134 12321.83 116.80 55411.95 88888.00 2007-05-14 14:17:22.250 134 12321.83 116.80 55411.95 88888.00 2007-05-14 14:17:22.375 134 12321.88 116.78 55411.95 88888.00 2007-05-14 14:17:22.500 134 12321.90 116.78 55411.97 88888.00 2007-05-14 14:17:22.625 134 12321.85 116.72 55411.97 88888.00 2007-05-14 14:17:22.750 134 12321.90 116.78 55411.97 88888.00 2007-05-14 14:17:22.875 134 12321.88 116.78 55411.97 88888.00 2007-05-14 14:17:23.000 134 12321.77 116.72 55411.93 88888.00 2007-05-14 14:17:23.125 134 12321.75 116.65 55411.93 88888.00 2007-05-14 14:17:23.250 134 12321.75 116.65 55411.95 88888.00 2007-05-14 14:17:23.375 134 12321.85 116.70 55411.95 88888.00 2007-05-14 14:17:23.500 134 12321.83 116.72 55411.95 88888.00 2007-05-14 14:17:23.625 134 12321.83 116.67 55411.95 88888.00 2007-05-14 14:17:23.750 134 12321.85 116.72 55411.95 88888.00 2007-05-14 14:17:23.875 134 12321.88 116.72 55411.95 88888.00 2007-05-14 14:17:24.000 134 12321.90 116.72 55411.93 88888.00 2007-05-14 14:17:24.125 134 12321.90 116.70 55411.90 88888.00 2007-05-14 14:17:24.250 134 12321.85 116.70 55411.93 88888.00 2007-05-14 14:17:24.375 134 12321.85 116.70 55411.95 88888.00 2007-05-14 14:17:24.500 134 12321.92 116.70 55411.95 88888.00 2007-05-14 14:17:24.625 134 12321.95 116.72 55411.95 88888.00 2007-05-14 14:17:24.750 134 12321.95 116.70 55411.95 88888.00 2007-05-14 14:17:24.875 134 12321.88 116.67 55411.93 88888.00 2007-05-14 14:17:25.000 134 12321.80 116.70 55411.93 88888.00 2007-05-14 14:17:25.125 134 12321.77 116.65 55411.93 88888.00 2007-05-14 14:17:25.250 134 12321.80 116.70 55411.97 88888.00 2007-05-14 14:17:25.375 134 12321.80 116.70 55411.97 88888.00 2007-05-14 14:17:25.500 134 12321.75 116.67 55411.97 88888.00 2007-05-14 14:17:25.625 134 12321.85 116.70 55412.00 88888.00 2007-05-14 14:17:25.750 134 12321.90 116.70 55412.00 88888.00 2007-05-14 14:17:25.875 134 12321.83 116.70 55411.97 88888.00 2007-05-14 14:17:26.000 134 12321.83 116.65 55411.97 88888.00 2007-05-14 14:17:26.125 134 12321.85 116.67 55411.97 88888.00 2007-05-14 14:17:26.250 134 12321.77 116.67 55411.95 88888.00 2007-05-14 14:17:26.375 134 12321.83 116.67 55411.95 88888.00 2007-05-14 14:17:26.500 134 12321.83 116.67 55411.95 88888.00 2007-05-14 14:17:26.625 134 12321.83 116.70 55411.95 88888.00 2007-05-14 14:17:26.750 134 12321.88 116.72 55411.97 88888.00 2007-05-14 14:17:26.875 134 12321.83 116.67 55411.95 88888.00 2007-05-14 14:17:27.000 134 12321.80 116.67 55411.97 88888.00 2007-05-14 14:17:27.125 134 12321.80 116.67 55412.00 88888.00 2007-05-14 14:17:27.250 134 12321.80 116.70 55412.03 88888.00 2007-05-14 14:17:27.375 134 12321.88 116.75 55412.03 88888.00 2007-05-14 14:17:27.500 134 12321.83 116.72 55412.00 88888.00 2007-05-14 14:17:27.625 134 12321.75 116.67 55411.97 88888.00 2007-05-14 14:17:27.750 134 12321.75 116.70 55412.00 88888.00 2007-05-14 14:17:27.875 134 12321.80 116.75 55412.03 88888.00 2007-05-14 14:17:28.000 134 12321.77 116.72 55411.97 88888.00 2007-05-14 14:17:28.125 134 12321.83 116.72 55411.97 88888.00 2007-05-14 14:17:28.250 134 12321.80 116.67 55411.95 88888.00 2007-05-14 14:17:28.375 134 12321.80 116.65 55411.93 88888.00 2007-05-14 14:17:28.500 134 12321.77 116.60 55411.95 88888.00 2007-05-14 14:17:28.625 134 12321.80 116.62 55411.97 88888.00 2007-05-14 14:17:28.750 134 12321.85 116.72 55412.03 88888.00 2007-05-14 14:17:28.875 134 12321.83 116.70 55412.00 88888.00 2007-05-14 14:17:29.000 134 12321.83 116.60 55412.00 88888.00 2007-05-14 14:17:29.125 134 12321.83 116.67 55412.00 88888.00 2007-05-14 14:17:29.250 134 12321.85 116.72 55412.00 88888.00 2007-05-14 14:17:29.375 134 12321.85 116.72 55412.00 88888.00 2007-05-14 14:17:29.500 134 12321.85 116.65 55411.97 88888.00 2007-05-14 14:17:29.625 134 12321.77 116.60 55412.00 88888.00 2007-05-14 14:17:29.750 134 12321.80 116.65 55411.97 88888.00 2007-05-14 14:17:29.875 134 12321.80 116.70 55412.00 88888.00 2007-05-14 14:17:30.000 134 12321.88 116.72 55412.05 88888.00 2007-05-14 14:17:30.125 134 12321.77 116.65 55412.00 88888.00 2007-05-14 14:17:30.250 134 12321.73 116.67 55411.97 88888.00 2007-05-14 14:17:30.375 134 12321.75 116.65 55411.95 88888.00 2007-05-14 14:17:30.500 134 12321.75 116.67 55411.97 88888.00 2007-05-14 14:17:30.625 134 12321.67 116.65 55411.97 88888.00 2007-05-14 14:17:30.750 134 12321.65 116.65 55411.95 88888.00 2007-05-14 14:17:30.875 134 12321.75 116.70 55411.93 88888.00 2007-05-14 14:17:31.000 134 12321.85 116.72 55411.95 88888.00 2007-05-14 14:17:31.125 134 12321.83 116.67 55411.97 88888.00 2007-05-14 14:17:31.250 134 12321.80 116.67 55412.00 88888.00 2007-05-14 14:17:31.375 134 12321.83 116.70 55412.03 88888.00 2007-05-14 14:17:31.500 134 12321.88 116.75 55412.03 88888.00 2007-05-14 14:17:31.625 134 12321.88 116.70 55412.00 88888.00 2007-05-14 14:17:31.750 134 12321.80 116.67 55412.00 88888.00 2007-05-14 14:17:31.875 134 12321.77 116.75 55412.03 88888.00 2007-05-14 14:17:32.000 134 12321.80 116.75 55412.00 88888.00 2007-05-14 14:17:32.125 134 12321.77 116.70 55411.97 88888.00 2007-05-14 14:17:32.250 134 12321.85 116.70 55412.03 88888.00 2007-05-14 14:17:32.375 134 12321.83 116.67 55412.00 88888.00 2007-05-14 14:17:32.500 134 12321.67 116.65 55411.97 88888.00 2007-05-14 14:17:32.625 134 12321.65 116.67 55411.97 88888.00 2007-05-14 14:17:32.750 134 12321.73 116.75 55412.03 88888.00 2007-05-14 14:17:32.875 134 12321.80 116.83 55412.05 88888.00 2007-05-14 14:17:33.000 134 12321.73 116.72 55411.97 88888.00 2007-05-14 14:17:33.125 134 12321.70 116.65 55411.97 88888.00 2007-05-14 14:17:33.250 134 12321.70 116.70 55412.00 88888.00 2007-05-14 14:17:33.375 134 12321.75 116.72 55412.03 88888.00 2007-05-14 14:17:33.500 134 12321.67 116.78 55412.00 88888.00 2007-05-14 14:17:33.625 134 12321.70 116.70 55411.97 88888.00 2007-05-14 14:17:33.750 134 12321.75 116.67 55411.95 88888.00 2007-05-14 14:17:33.875 134 12321.77 116.72 55411.97 88888.00 2007-05-14 14:17:34.000 134 12321.75 116.70 55412.00 88888.00 2007-05-14 14:17:34.125 134 12321.75 116.65 55412.03 88888.00 2007-05-14 14:17:34.250 134 12321.75 116.62 55411.97 88888.00 2007-05-14 14:17:34.375 134 12321.77 116.62 55411.95 88888.00 2007-05-14 14:17:34.500 134 12321.85 116.70 55411.97 88888.00 2007-05-14 14:17:34.625 134 12321.83 116.70 55412.00 88888.00 2007-05-14 14:17:34.750 134 12321.77 116.70 55412.00 88888.00 2007-05-14 14:17:34.875 134 12321.75 116.67 55411.97 88888.00 2007-05-14 14:17:35.000 134 12321.80 116.62 55411.97 88888.00 2007-05-14 14:17:35.125 134 12321.75 116.67 55412.03 88888.00 2007-05-14 14:17:35.250 134 12321.73 116.67 55412.03 88888.00 2007-05-14 14:17:35.375 134 12321.77 116.67 55412.00 88888.00 2007-05-14 14:17:35.500 134 12321.77 116.72 55412.03 88888.00 2007-05-14 14:17:35.625 134 12321.80 116.75 55412.05 88888.00 2007-05-14 14:17:35.750 134 12321.77 116.70 55412.03 88888.00 2007-05-14 14:17:35.875 134 12321.77 116.67 55412.00 88888.00 2007-05-14 14:17:36.000 134 12321.70 116.65 55411.95 88888.00 2007-05-14 14:17:36.125 134 12321.67 116.65 55412.00 88888.00 2007-05-14 14:17:36.250 134 12321.67 116.67 55412.03 88888.00 2007-05-14 14:17:36.375 134 12321.62 116.67 55412.00 88888.00 2007-05-14 14:17:36.500 134 12321.62 116.70 55411.97 88888.00 2007-05-14 14:17:36.625 134 12321.73 116.75 55412.00 88888.00 2007-05-14 14:17:36.750 134 12321.73 116.70 55412.03 88888.00 2007-05-14 14:17:36.875 134 12321.58 116.65 55412.03 88888.00 2007-05-14 14:17:37.000 134 12321.55 116.65 55412.00 88888.00 2007-05-14 14:17:37.125 134 12321.62 116.67 55412.03 88888.00 2007-05-14 14:17:37.250 134 12321.55 116.62 55412.00 88888.00 2007-05-14 14:17:37.375 134 12321.62 116.67 55412.00 88888.00 2007-05-14 14:17:37.500 134 12321.67 116.67 55412.00 88888.00 2007-05-14 14:17:37.625 134 12321.67 116.67 55412.00 88888.00 2007-05-14 14:17:37.750 134 12321.67 116.70 55412.03 88888.00 2007-05-14 14:17:37.875 134 12321.65 116.67 55412.00 88888.00 2007-05-14 14:17:38.000 134 12321.62 116.67 55412.03 88888.00 2007-05-14 14:17:38.125 134 12321.65 116.65 55412.03 88888.00 2007-05-14 14:17:38.250 134 12321.62 116.60 55412.00 88888.00 2007-05-14 14:17:38.375 134 12321.62 116.62 55412.00 88888.00 2007-05-14 14:17:38.500 134 12321.67 116.62 55412.00 88888.00 2007-05-14 14:17:38.625 134 12321.67 116.65 55412.03 88888.00 2007-05-14 14:17:38.750 134 12321.73 116.67 55411.97 88888.00 2007-05-14 14:17:38.875 134 12321.75 116.67 55412.00 88888.00 2007-05-14 14:17:39.000 134 12321.75 116.67 55411.95 88888.00 2007-05-14 14:17:39.125 134 12321.73 116.70 55411.95 88888.00 2007-05-14 14:17:39.250 134 12321.67 116.65 55411.97 88888.00 2007-05-14 14:17:39.375 134 12321.70 116.62 55412.00 88888.00 2007-05-14 14:17:39.500 134 12321.75 116.65 55412.00 88888.00 2007-05-14 14:17:39.625 134 12321.70 116.65 55412.00 88888.00 2007-05-14 14:17:39.750 134 12321.67 116.65 55412.03 88888.00 2007-05-14 14:17:39.875 134 12321.67 116.62 55412.00 88888.00 2007-05-14 14:17:40.000 134 12321.73 116.62 55412.05 88888.00 2007-05-14 14:17:40.125 134 12321.73 116.67 55412.05 88888.00 2007-05-14 14:17:40.250 134 12321.65 116.67 55412.03 88888.00 2007-05-14 14:17:40.375 134 12321.67 116.67 55412.03 88888.00 2007-05-14 14:17:40.500 134 12321.60 116.70 55412.03 88888.00 2007-05-14 14:17:40.625 134 12321.62 116.70 55412.03 88888.00 2007-05-14 14:17:40.750 134 12321.65 116.67 55412.03 88888.00 2007-05-14 14:17:40.875 134 12321.60 116.65 55412.03 88888.00 2007-05-14 14:17:41.000 134 12321.60 116.65 55412.00 88888.00 2007-05-14 14:17:41.125 134 12321.58 116.62 55412.00 88888.00 2007-05-14 14:17:41.250 134 12321.58 116.58 55412.00 88888.00 2007-05-14 14:17:41.375 134 12321.60 116.58 55411.97 88888.00 2007-05-14 14:17:41.500 134 12321.60 116.60 55412.03 88888.00 2007-05-14 14:17:41.625 134 12321.62 116.58 55412.00 88888.00 2007-05-14 14:17:41.750 134 12321.58 116.55 55412.00 88888.00 2007-05-14 14:17:41.875 134 12321.58 116.60 55412.03 88888.00 2007-05-14 14:17:42.000 134 12321.65 116.65 55412.03 88888.00 2007-05-14 14:17:42.125 134 12321.73 116.62 55412.03 88888.00 2007-05-14 14:17:42.250 134 12321.67 116.60 55412.00 88888.00 2007-05-14 14:17:42.375 134 12321.65 116.60 55412.00 88888.00 2007-05-14 14:17:42.500 134 12321.73 116.65 55412.03 88888.00 2007-05-14 14:17:42.625 134 12321.73 116.62 55412.00 88888.00 2007-05-14 14:17:42.750 134 12321.67 116.55 55411.97 88888.00 2007-05-14 14:17:42.875 134 12321.65 116.53 55411.97 88888.00 2007-05-14 14:17:43.000 134 12321.70 116.55 55412.00 88888.00 2007-05-14 14:17:43.125 134 12321.73 116.60 55412.03 88888.00 2007-05-14 14:17:43.250 134 12321.70 116.53 55412.03 88888.00 2007-05-14 14:17:43.375 134 12321.75 116.53 55412.05 88888.00 2007-05-14 14:17:43.500 134 12321.77 116.60 55412.05 88888.00 2007-05-14 14:17:43.625 134 12321.73 116.58 55412.07 88888.00 2007-05-14 14:17:43.750 134 12321.75 116.60 55412.10 88888.00 2007-05-14 14:17:43.875 134 12321.73 116.60 55412.10 88888.00 2007-05-14 14:17:44.000 134 12321.73 116.60 55412.05 88888.00 2007-05-14 14:17:44.125 134 12321.70 116.58 55412.05 88888.00 2007-05-14 14:17:44.250 134 12321.67 116.50 55412.05 88888.00 2007-05-14 14:17:44.375 134 12321.62 116.47 55412.05 88888.00 2007-05-14 14:17:44.500 134 12321.58 116.55 55412.05 88888.00 2007-05-14 14:17:44.625 134 12321.70 116.58 55412.05 88888.00 2007-05-14 14:17:44.750 134 12321.77 116.55 55412.07 88888.00 2007-05-14 14:17:44.875 134 12321.83 116.60 55412.10 88888.00 2007-05-14 14:17:45.000 134 12321.77 116.58 55412.05 88888.00 2007-05-14 14:17:45.125 134 12321.75 116.58 55412.07 88888.00 2007-05-14 14:17:45.250 134 12321.70 116.60 55412.05 88888.00 2007-05-14 14:17:45.375 134 12321.75 116.60 55412.05 88888.00 2007-05-14 14:17:45.500 134 12321.75 116.53 55412.05 88888.00 2007-05-14 14:17:45.625 134 12321.73 116.55 55412.00 88888.00 2007-05-14 14:17:45.750 134 12321.67 116.60 55412.03 88888.00 2007-05-14 14:17:45.875 134 12321.62 116.55 55412.03 88888.00 2007-05-14 14:17:46.000 134 12321.60 116.47 55412.03 88888.00 2007-05-14 14:17:46.125 134 12321.65 116.50 55412.05 88888.00 2007-05-14 14:17:46.250 134 12321.73 116.55 55412.07 88888.00 2007-05-14 14:17:46.375 134 12321.73 116.53 55412.05 88888.00 2007-05-14 14:17:46.500 134 12321.67 116.53 55412.03 88888.00 2007-05-14 14:17:46.625 134 12321.62 116.50 55412.03 88888.00 2007-05-14 14:17:46.750 134 12321.60 116.50 55412.03 88888.00 2007-05-14 14:17:46.875 134 12321.60 116.50 55412.00 88888.00 2007-05-14 14:17:47.000 134 12321.65 116.50 55412.03 88888.00 2007-05-14 14:17:47.125 134 12321.65 116.50 55412.03 88888.00 2007-05-14 14:17:47.250 134 12321.65 116.47 55412.03 88888.00 2007-05-14 14:17:47.375 134 12321.67 116.50 55412.05 88888.00 2007-05-14 14:17:47.500 134 12321.67 116.55 55412.07 88888.00 2007-05-14 14:17:47.625 134 12321.60 116.50 55412.03 88888.00 2007-05-14 14:17:47.750 134 12321.55 116.47 55412.05 88888.00 2007-05-14 14:17:47.875 134 12321.60 116.50 55412.05 88888.00 2007-05-14 14:17:48.000 134 12321.65 116.55 55412.05 88888.00 2007-05-14 14:17:48.125 134 12321.62 116.47 55412.07 88888.00 2007-05-14 14:17:48.250 134 12321.58 116.50 55412.05 88888.00 2007-05-14 14:17:48.375 134 12321.58 116.50 55412.03 88888.00 2007-05-14 14:17:48.500 134 12321.62 116.47 55412.00 88888.00 2007-05-14 14:17:48.625 134 12321.70 116.47 55412.03 88888.00 2007-05-14 14:17:48.750 134 12321.75 116.55 55412.05 88888.00 2007-05-14 14:17:48.875 134 12321.75 116.58 55412.05 88888.00 2007-05-14 14:17:49.000 134 12321.73 116.53 55412.05 88888.00 2007-05-14 14:17:49.125 134 12321.67 116.50 55412.05 88888.00 2007-05-14 14:17:49.250 134 12321.70 116.53 55412.07 88888.00 2007-05-14 14:17:49.375 134 12321.73 116.50 55412.05 88888.00 2007-05-14 14:17:49.500 134 12321.65 116.50 55412.05 88888.00 2007-05-14 14:17:49.625 134 12321.70 116.50 55412.05 88888.00 2007-05-14 14:17:49.750 134 12321.73 116.45 55412.05 88888.00 2007-05-14 14:17:49.875 134 12321.70 116.42 55412.05 88888.00 2007-05-14 14:17:50.000 134 12321.73 116.42 55412.05 88888.00 2007-05-14 14:17:50.125 134 12321.62 116.42 55412.07 88888.00 2007-05-14 14:17:50.250 134 12321.65 116.42 55412.07 88888.00 2007-05-14 14:17:50.375 134 12321.73 116.45 55412.05 88888.00 2007-05-14 14:17:50.500 134 12321.65 116.42 55412.05 88888.00 2007-05-14 14:17:50.625 134 12321.65 116.42 55412.05 88888.00 2007-05-14 14:17:50.750 134 12321.70 116.42 55412.07 88888.00 2007-05-14 14:17:50.875 134 12321.62 116.38 55412.03 88888.00 2007-05-14 14:17:51.000 134 12321.67 116.40 55412.05 88888.00 2007-05-14 14:17:51.125 134 12321.67 116.47 55412.05 88888.00 2007-05-14 14:17:51.250 134 12321.62 116.47 55412.05 88888.00 2007-05-14 14:17:51.375 134 12321.62 116.50 55412.07 88888.00 2007-05-14 14:17:51.500 134 12321.67 116.45 55412.10 88888.00 2007-05-14 14:17:51.625 134 12321.73 116.40 55412.10 88888.00 2007-05-14 14:17:51.750 134 12321.70 116.33 55412.05 88888.00 2007-05-14 14:17:51.875 134 12321.67 116.35 55412.05 88888.00 2007-05-14 14:17:52.000 134 12321.75 116.42 55412.07 88888.00 2007-05-14 14:17:52.125 134 12321.75 116.45 55412.10 88888.00 2007-05-14 14:17:52.250 134 12321.70 116.38 55412.10 88888.00 2007-05-14 14:17:52.375 134 12321.67 116.40 55412.10 88888.00 2007-05-14 14:17:52.500 134 12321.58 116.38 55412.05 88888.00 2007-05-14 14:17:52.625 134 12321.58 116.38 55412.05 88888.00 2007-05-14 14:17:52.750 134 12321.67 116.42 55412.07 88888.00 2007-05-14 14:17:52.875 134 12321.65 116.40 55412.05 88888.00 2007-05-14 14:17:53.000 134 12321.67 116.40 55412.07 88888.00 2007-05-14 14:17:53.125 134 12321.67 116.38 55412.07 88888.00 2007-05-14 14:17:53.250 134 12321.70 116.35 55412.05 88888.00 2007-05-14 14:17:53.375 134 12321.70 116.35 55412.03 88888.00 2007-05-14 14:17:53.500 134 12321.62 116.30 55412.00 88888.00 2007-05-14 14:17:53.625 134 12321.62 116.33 55412.00 88888.00 2007-05-14 14:17:53.750 134 12321.73 116.38 55412.03 88888.00 2007-05-14 14:17:53.875 134 12321.73 116.35 55412.03 88888.00 2007-05-14 14:17:54.000 134 12321.67 116.35 55412.00 88888.00 2007-05-14 14:17:54.125 134 12321.70 116.40 55412.03 88888.00 2007-05-14 14:17:54.250 134 12321.65 116.40 55412.05 88888.00 2007-05-14 14:17:54.375 134 12321.73 116.40 55412.07 88888.00 2007-05-14 14:17:54.500 134 12321.73 116.38 55412.07 88888.00 2007-05-14 14:17:54.625 134 12321.65 116.35 55412.07 88888.00 2007-05-14 14:17:54.750 134 12321.62 116.40 55412.10 88888.00 2007-05-14 14:17:54.875 134 12321.60 116.40 55412.07 88888.00 2007-05-14 14:17:55.000 134 12321.55 116.33 55412.05 88888.00 2007-05-14 14:17:55.125 134 12321.60 116.30 55412.07 88888.00 2007-05-14 14:17:55.250 134 12321.62 116.38 55412.10 88888.00 2007-05-14 14:17:55.375 134 12321.67 116.42 55412.10 88888.00 2007-05-14 14:17:55.500 134 12321.62 116.35 55412.05 88888.00 2007-05-14 14:17:55.625 134 12321.65 116.35 55412.07 88888.00 2007-05-14 14:17:55.750 134 12321.58 116.30 55412.07 88888.00 2007-05-14 14:17:55.875 134 12321.55 116.30 55412.07 88888.00 2007-05-14 14:17:56.000 134 12321.55 116.33 55412.05 88888.00 2007-05-14 14:17:56.125 134 12321.58 116.38 55412.07 88888.00 2007-05-14 14:17:56.250 134 12321.60 116.35 55412.05 88888.00 2007-05-14 14:17:56.375 134 12321.60 116.33 55412.05 88888.00 2007-05-14 14:17:56.500 134 12321.58 116.33 55412.05 88888.00 2007-05-14 14:17:56.625 134 12321.60 116.35 55412.07 88888.00 2007-05-14 14:17:56.750 134 12321.65 116.28 55412.05 88888.00 2007-05-14 14:17:56.875 134 12321.62 116.22 55412.05 88888.00 2007-05-14 14:17:57.000 134 12321.62 116.22 55412.03 88888.00 2007-05-14 14:17:57.125 134 12321.67 116.28 55412.05 88888.00 2007-05-14 14:17:57.250 134 12321.73 116.30 55412.05 88888.00 2007-05-14 14:17:57.375 134 12321.77 116.33 55412.07 88888.00 2007-05-14 14:17:57.500 134 12321.70 116.30 55412.07 88888.00 2007-05-14 14:17:57.625 134 12321.67 116.28 55412.07 88888.00 2007-05-14 14:17:57.750 134 12321.70 116.25 55412.07 88888.00 2007-05-14 14:17:57.875 134 12321.67 116.17 55412.03 88888.00 2007-05-14 14:17:58.000 134 12321.62 116.12 55412.00 88888.00 2007-05-14 14:17:58.125 134 12321.60 116.17 55412.03 88888.00 2007-05-14 14:17:58.250 134 12321.58 116.17 55412.05 88888.00 2007-05-14 14:17:58.375 134 12321.62 116.17 55412.05 88888.00 2007-05-14 14:17:58.500 134 12321.62 116.22 55412.03 88888.00 2007-05-14 14:17:58.625 134 12321.65 116.25 55412.05 88888.00 2007-05-14 14:17:58.750 134 12321.65 116.20 55412.05 88888.00 2007-05-14 14:17:58.875 134 12321.65 116.17 55412.05 88888.00 2007-05-14 14:17:59.000 134 12321.70 116.17 55412.07 88888.00 2007-05-14 14:17:59.125 134 12321.73 116.15 55412.07 88888.00 2007-05-14 14:17:59.250 134 12321.70 116.12 55412.05 88888.00 2007-05-14 14:17:59.375 134 12321.73 116.17 55412.07 88888.00 2007-05-14 14:17:59.500 134 12321.75 116.17 55412.05 88888.00 2007-05-14 14:17:59.625 134 12321.67 116.10 55412.05 88888.00 2007-05-14 14:17:59.750 134 12321.67 116.15 55412.05 88888.00 2007-05-14 14:17:59.875 134 12321.75 116.20 55412.10 88888.00 2007-05-14 14:18:00.000 134 12321.77 116.17 55412.07 88888.00 2007-05-14 14:18:00.125 134 12321.75 116.12 55412.05 88888.00 2007-05-14 14:18:00.250 134 12321.67 116.08 55412.03 88888.00 2007-05-14 14:18:00.375 134 12321.65 116.17 55412.05 88888.00 2007-05-14 14:18:00.500 134 12321.70 116.20 55412.07 88888.00 2007-05-14 14:18:00.625 134 12321.75 116.17 55412.07 88888.00 2007-05-14 14:18:00.750 134 12321.70 116.08 55412.03 88888.00 2007-05-14 14:18:00.875 134 12321.75 116.12 55412.05 88888.00 2007-05-14 14:18:01.000 134 12321.80 116.12 55412.05 88888.00 2007-05-14 14:18:01.125 134 12321.80 116.10 55412.07 88888.00 2007-05-14 14:18:01.250 134 12321.73 116.05 55412.05 88888.00 2007-05-14 14:18:01.375 134 12321.75 116.05 55412.05 88888.00 2007-05-14 14:18:01.500 134 12321.75 116.10 55412.05 88888.00 2007-05-14 14:18:01.625 134 12321.83 116.12 55412.07 88888.00 2007-05-14 14:18:01.750 134 12321.85 116.10 55412.07 88888.00 2007-05-14 14:18:01.875 134 12321.80 116.08 55412.07 88888.00 2007-05-14 14:18:02.000 134 12321.75 116.10 55412.05 88888.00 2007-05-14 14:18:02.125 134 12321.83 116.10 55412.07 88888.00 2007-05-14 14:18:02.250 134 12321.88 116.08 55412.10 88888.00 2007-05-14 14:18:02.375 134 12321.83 116.08 55412.05 88888.00 2007-05-14 14:18:02.500 134 12321.85 116.05 55412.03 88888.00 2007-05-14 14:18:02.625 134 12321.85 116.08 55412.05 88888.00 2007-05-14 14:18:02.750 134 12321.88 116.08 55412.03 88888.00 2007-05-14 14:18:02.875 134 12321.88 116.05 55412.03 88888.00 2007-05-14 14:18:03.000 134 12321.85 116.05 55412.03 88888.00 2007-05-14 14:18:03.125 134 12321.80 116.00 55412.05 88888.00 2007-05-14 14:18:03.250 134 12321.80 116.00 55412.05 88888.00 2007-05-14 14:18:03.375 134 12321.85 115.97 55412.03 88888.00 2007-05-14 14:18:03.500 134 12321.88 115.95 55412.05 88888.00 2007-05-14 14:18:03.625 134 12321.80 115.97 55412.03 88888.00 2007-05-14 14:18:03.750 134 12321.85 116.00 55412.03 88888.00 2007-05-14 14:18:03.875 134 12321.85 116.00 55412.05 88888.00 2007-05-14 14:18:04.000 134 12321.90 115.97 55412.10 88888.00 2007-05-14 14:18:04.125 134 12321.90 115.97 55412.10 88888.00 2007-05-14 14:18:04.250 134 12321.92 116.03 55412.10 88888.00 2007-05-14 14:18:04.375 134 12321.92 116.00 55412.07 88888.00 2007-05-14 14:18:04.500 134 12321.92 115.95 55412.07 88888.00 2007-05-14 14:18:04.625 134 12322.05 115.97 55412.03 88888.00 2007-05-14 14:18:04.750 134 12322.02 115.97 55412.03 88888.00 2007-05-14 14:18:04.875 134 12321.98 116.03 55412.07 88888.00 2007-05-14 14:18:05.000 134 12321.98 116.03 55412.05 88888.00 2007-05-14 14:18:05.125 134 12321.95 116.03 55412.05 88888.00 2007-05-14 14:18:05.250 134 12321.90 115.97 55412.05 88888.00 2007-05-14 14:18:05.375 134 12322.00 115.97 55412.07 88888.00 2007-05-14 14:18:05.500 134 12322.05 115.97 55412.05 88888.00 2007-05-14 14:18:05.625 134 12322.02 115.97 55412.07 88888.00 2007-05-14 14:18:05.750 134 12322.02 116.03 55412.05 88888.00 2007-05-14 14:18:05.875 134 12322.02 115.97 55412.05 88888.00 2007-05-14 14:18:06.000 134 12322.00 115.95 55412.05 88888.00 2007-05-14 14:18:06.125 134 12322.05 115.95 55412.05 88888.00 2007-05-14 14:18:06.250 134 12322.08 115.95 55412.07 88888.00 2007-05-14 14:18:06.375 134 12322.15 115.95 55412.05 88888.00 2007-05-14 14:18:06.500 134 12322.17 115.95 55412.07 88888.00 2007-05-14 14:18:06.625 134 12322.12 115.95 55412.05 88888.00 2007-05-14 14:18:06.750 134 12322.08 115.95 55412.03 88888.00 2007-05-14 14:18:06.875 134 12322.02 115.92 55412.05 88888.00 2007-05-14 14:18:07.000 134 12321.98 115.95 55412.05 88888.00 2007-05-14 14:18:07.125 134 12322.02 115.97 55412.05 88888.00 2007-05-14 14:18:07.250 134 12322.05 115.95 55412.05 88888.00 2007-05-14 14:18:07.375 134 12322.10 115.95 55412.05 88888.00 2007-05-14 14:18:07.500 134 12322.05 115.88 55412.03 88888.00 2007-05-14 14:18:07.625 134 12322.08 115.85 55412.03 88888.00 2007-05-14 14:18:07.750 134 12322.12 115.88 55412.05 88888.00 2007-05-14 14:18:07.875 134 12322.10 115.88 55412.05 88888.00 2007-05-14 14:18:08.000 134 12322.08 115.88 55412.05 88888.00 2007-05-14 14:18:08.125 134 12322.00 115.83 55412.03 88888.00 2007-05-14 14:18:08.250 134 12322.05 115.83 55412.03 88888.00 2007-05-14 14:18:08.375 134 12322.10 115.85 55412.03 88888.00 2007-05-14 14:18:08.500 134 12322.15 115.85 55412.03 88888.00 2007-05-14 14:18:08.625 134 12322.10 115.80 55412.00 88888.00 2007-05-14 14:18:08.750 134 12322.05 115.83 55412.00 88888.00 2007-05-14 14:18:08.875 134 12322.08 115.88 55412.07 88888.00 2007-05-14 14:18:09.000 134 12322.12 115.92 55412.10 88888.00 2007-05-14 14:18:09.125 134 12322.17 115.90 55412.12 88888.00 2007-05-14 14:18:09.250 134 12322.17 115.88 55412.12 88888.00 2007-05-14 14:18:09.375 134 12322.20 115.85 55412.10 88888.00 2007-05-14 14:18:09.500 134 12322.23 115.88 55412.10 88888.00 2007-05-14 14:18:09.625 134 12322.23 115.85 55412.10 88888.00 2007-05-14 14:18:09.750 134 12322.10 115.80 55412.07 88888.00 2007-05-14 14:18:09.875 134 12322.15 115.83 55412.07 88888.00 2007-05-14 14:18:10.000 134 12322.15 115.80 55412.05 88888.00 2007-05-14 14:18:10.125 134 12322.12 115.72 55412.03 88888.00 2007-05-14 14:18:10.250 134 12322.08 115.80 55412.05 88888.00 2007-05-14 14:18:10.375 134 12322.12 115.83 55412.07 88888.00 2007-05-14 14:18:10.500 134 12322.05 115.83 55412.05 88888.00 2007-05-14 14:18:10.625 134 12322.10 115.80 55412.05 88888.00 2007-05-14 14:18:10.750 134 12322.17 115.85 55412.10 88888.00 2007-05-14 14:18:10.875 134 12322.20 115.83 55412.10 88888.00 2007-05-14 14:18:11.000 134 12322.20 115.85 55412.07 88888.00 2007-05-14 14:18:11.125 134 12322.23 115.78 55412.05 88888.00 2007-05-14 14:18:11.250 134 12322.20 115.78 55412.03 88888.00 2007-05-14 14:18:11.375 134 12322.15 115.75 55412.03 88888.00 2007-05-14 14:18:11.500 134 12322.15 115.72 55412.07 88888.00 2007-05-14 14:18:11.625 134 12322.27 115.78 55412.07 88888.00 2007-05-14 14:18:11.750 134 12322.33 115.78 55412.10 88888.00 2007-05-14 14:18:11.875 134 12322.25 115.80 55412.10 88888.00 2007-05-14 14:18:12.000 134 12322.23 115.80 55412.10 88888.00 2007-05-14 14:18:12.125 134 12322.23 115.83 55412.10 88888.00 2007-05-14 14:18:12.250 134 12322.20 115.80 55412.10 88888.00 2007-05-14 14:18:12.375 134 12322.20 115.78 55412.10 88888.00 2007-05-14 14:18:12.500 134 12322.12 115.78 55412.10 88888.00 2007-05-14 14:18:12.625 134 12322.17 115.72 55412.07 88888.00 2007-05-14 14:18:12.750 134 12322.25 115.75 55412.07 88888.00 2007-05-14 14:18:12.875 134 12322.35 115.75 55412.07 88888.00 2007-05-14 14:18:13.000 134 12322.35 115.70 55412.07 88888.00 2007-05-14 14:18:13.125 134 12322.27 115.67 55412.05 88888.00 2007-05-14 14:18:13.250 134 12322.17 115.70 55412.07 88888.00 2007-05-14 14:18:13.375 134 12322.25 115.72 55412.10 88888.00 2007-05-14 14:18:13.500 134 12322.27 115.72 55412.10 88888.00 2007-05-14 14:18:13.625 134 12322.25 115.70 55412.07 88888.00 2007-05-14 14:18:13.750 134 12322.25 115.70 55412.10 88888.00 2007-05-14 14:18:13.875 134 12322.25 115.70 55412.10 88888.00 2007-05-14 14:18:14.000 134 12322.20 115.67 55412.07 88888.00 2007-05-14 14:18:14.125 134 12322.25 115.65 55412.07 88888.00 2007-05-14 14:18:14.250 134 12322.25 115.62 55412.07 88888.00 2007-05-14 14:18:14.375 134 12322.27 115.72 55412.10 88888.00 2007-05-14 14:18:14.500 134 12322.27 115.72 55412.10 88888.00 2007-05-14 14:18:14.625 134 12322.30 115.70 55412.10 88888.00 2007-05-14 14:18:14.750 134 12322.33 115.70 55412.10 88888.00 2007-05-14 14:18:14.875 134 12322.30 115.67 55412.10 88888.00 2007-05-14 14:18:15.000 134 12322.27 115.65 55412.07 88888.00 2007-05-14 14:18:15.125 134 12322.30 115.65 55412.05 88888.00 2007-05-14 14:18:15.250 134 12322.25 115.65 55412.05 88888.00 2007-05-14 14:18:15.375 134 12322.30 115.67 55412.05 88888.00 2007-05-14 14:18:15.500 134 12322.33 115.65 55412.07 88888.00 2007-05-14 14:18:15.625 134 12322.30 115.65 55412.15 88888.00 2007-05-14 14:18:15.750 134 12322.33 115.67 55412.12 88888.00 2007-05-14 14:18:15.875 134 12322.30 115.62 55412.07 88888.00 2007-05-14 14:18:16.000 134 12322.33 115.65 55412.10 88888.00 2007-05-14 14:18:16.125 134 12322.38 115.67 55412.12 88888.00 2007-05-14 14:18:16.250 134 12322.38 115.58 55412.15 88888.00 2007-05-14 14:18:16.375 134 12322.45 115.62 55412.12 88888.00 2007-05-14 14:18:16.500 134 12322.45 115.70 55412.12 88888.00 2007-05-14 14:18:16.625 134 12322.38 115.62 55412.12 88888.00 2007-05-14 14:18:16.750 134 12322.35 115.58 55412.07 88888.00 2007-05-14 14:18:16.875 134 12322.40 115.65 55412.10 88888.00 2007-05-14 14:18:17.000 134 12322.45 115.70 55412.12 88888.00 2007-05-14 14:18:17.125 134 12322.45 115.65 55412.12 88888.00 2007-05-14 14:18:17.250 134 12322.35 115.53 55412.12 88888.00 2007-05-14 14:18:17.375 134 12322.33 115.55 55412.10 88888.00 2007-05-14 14:18:17.500 134 12322.33 115.55 55412.10 88888.00 2007-05-14 14:18:17.625 134 12322.38 115.60 55412.12 88888.00 2007-05-14 14:18:17.750 134 12322.45 115.67 55412.20 88888.00 2007-05-14 14:18:17.875 134 12322.35 115.65 55412.18 88888.00 2007-05-14 14:18:18.000 134 12322.25 115.60 55412.12 88888.00 2007-05-14 14:18:18.125 134 12322.25 115.58 55412.15 88888.00 2007-05-14 14:18:18.250 134 12322.25 115.53 55412.15 88888.00 2007-05-14 14:18:18.375 134 12322.23 115.50 55412.15 88888.00 2007-05-14 14:18:18.500 134 12322.23 115.55 55412.12 88888.00 2007-05-14 14:18:18.625 134 12322.25 115.58 55412.07 88888.00 2007-05-14 14:18:18.750 134 12322.25 115.58 55412.12 88888.00 2007-05-14 14:18:18.875 134 12322.23 115.58 55412.12 88888.00 2007-05-14 14:18:19.000 134 12322.23 115.53 55412.12 88888.00 2007-05-14 14:18:19.125 134 12322.25 115.53 55412.15 88888.00 2007-05-14 14:18:19.250 134 12322.17 115.47 55412.12 88888.00 2007-05-14 14:18:19.375 134 12322.17 115.42 55412.10 88888.00 2007-05-14 14:18:19.500 134 12322.20 115.47 55412.10 88888.00 2007-05-14 14:18:19.625 134 12322.23 115.53 55412.15 88888.00 2007-05-14 14:18:19.750 134 12322.23 115.55 55412.15 88888.00 2007-05-14 14:18:19.875 134 12322.20 115.50 55412.12 88888.00 2007-05-14 14:18:20.000 134 12322.25 115.47 55412.12 88888.00 2007-05-14 14:18:20.125 134 12322.35 115.55 55412.18 88888.00 2007-05-14 14:18:20.250 134 12322.33 115.55 55412.15 88888.00 2007-05-14 14:18:20.375 134 12322.35 115.55 55412.15 88888.00 2007-05-14 14:18:20.500 134 12322.33 115.53 55412.15 88888.00 2007-05-14 14:18:20.625 134 12322.25 115.50 55412.15 88888.00 2007-05-14 14:18:20.750 134 12322.23 115.47 55412.18 88888.00 2007-05-14 14:18:20.875 134 12322.23 115.50 55412.15 88888.00 2007-05-14 14:18:21.000 134 12322.25 115.53 55412.15 88888.00 2007-05-14 14:18:21.125 134 12322.33 115.58 55412.18 88888.00 2007-05-14 14:18:21.250 134 12322.30 115.47 55412.18 88888.00 2007-05-14 14:18:21.375 134 12322.30 115.42 55412.15 88888.00 2007-05-14 14:18:21.500 134 12322.30 115.42 55412.18 88888.00 2007-05-14 14:18:21.625 134 12322.25 115.42 55412.22 88888.00 2007-05-14 14:18:21.750 134 12322.17 115.42 55412.22 88888.00 2007-05-14 14:18:21.875 134 12322.20 115.40 55412.25 88888.00 2007-05-14 14:18:22.000 134 12322.17 115.38 55412.22 88888.00 2007-05-14 14:18:22.125 134 12322.25 115.42 55412.25 88888.00 2007-05-14 14:18:22.250 134 12322.38 115.53 55412.28 88888.00 2007-05-14 14:18:22.375 134 12322.42 115.53 55412.25 88888.00 2007-05-14 14:18:22.500 134 12322.40 115.42 55412.20 88888.00 2007-05-14 14:18:22.625 134 12322.27 115.38 55412.20 88888.00 2007-05-14 14:18:22.750 134 12322.20 115.40 55412.20 88888.00 2007-05-14 14:18:22.875 134 12322.27 115.47 55412.22 88888.00 2007-05-14 14:18:23.000 134 12322.35 115.50 55412.25 88888.00 2007-05-14 14:18:23.125 134 12322.20 115.42 55412.20 88888.00 2007-05-14 14:18:23.250 134 12322.12 115.35 55412.15 88888.00 2007-05-14 14:18:23.375 134 12322.25 115.38 55412.18 88888.00 2007-05-14 14:18:23.500 134 12322.35 115.38 55412.20 88888.00 2007-05-14 14:18:23.625 134 12322.40 115.35 55412.22 88888.00 2007-05-14 14:18:23.750 134 12322.33 115.35 55412.18 88888.00 2007-05-14 14:18:23.875 134 12322.33 115.47 55412.22 88888.00 2007-05-14 14:18:24.000 134 12322.35 115.47 55412.20 88888.00 2007-05-14 14:18:24.125 134 12322.30 115.40 55412.22 88888.00 2007-05-14 14:18:24.250 134 12322.30 115.42 55412.25 88888.00 2007-05-14 14:18:24.375 134 12322.30 115.38 55412.18 88888.00 2007-05-14 14:18:24.500 134 12322.35 115.40 55412.18 88888.00 2007-05-14 14:18:24.625 134 12322.35 115.45 55412.22 88888.00 2007-05-14 14:18:24.750 134 12322.30 115.42 55412.22 88888.00 2007-05-14 14:18:24.875 134 12322.23 115.35 55412.20 88888.00 2007-05-14 14:18:25.000 134 12322.20 115.33 55412.22 88888.00 2007-05-14 14:18:25.125 134 12322.20 115.42 55412.28 88888.00 2007-05-14 14:18:25.250 134 12322.27 115.42 55412.25 88888.00 2007-05-14 14:18:25.375 134 12322.27 115.38 55412.25 88888.00 2007-05-14 14:18:25.500 134 12322.20 115.40 55412.25 88888.00 2007-05-14 14:18:25.625 134 12322.17 115.50 55412.22 88888.00 2007-05-14 14:18:25.750 134 12322.20 115.45 55412.22 88888.00 2007-05-14 14:18:25.875 134 12322.20 115.35 55412.22 88888.00 2007-05-14 14:18:26.000 134 12322.17 115.40 55412.22 88888.00 2007-05-14 14:18:26.125 134 12322.23 115.42 55412.25 88888.00 2007-05-14 14:18:26.250 134 12322.20 115.38 55412.22 88888.00 2007-05-14 14:18:26.375 134 12322.23 115.40 55412.25 88888.00 2007-05-14 14:18:26.500 134 12322.23 115.42 55412.22 88888.00 2007-05-14 14:18:26.625 134 12322.20 115.38 55412.25 88888.00 2007-05-14 14:18:26.750 134 12322.17 115.42 55412.28 88888.00 2007-05-14 14:18:26.875 134 12322.20 115.40 55412.25 88888.00 2007-05-14 14:18:27.000 134 12322.17 115.33 55412.20 88888.00 2007-05-14 14:18:27.125 134 12322.12 115.33 55412.20 88888.00 2007-05-14 14:18:27.250 134 12322.12 115.30 55412.25 88888.00 2007-05-14 14:18:27.375 134 12322.17 115.33 55412.25 88888.00 2007-05-14 14:18:27.500 134 12322.15 115.35 55412.28 88888.00 2007-05-14 14:18:27.625 134 12322.15 115.38 55412.30 88888.00 2007-05-14 14:18:27.750 134 12322.17 115.42 55412.30 88888.00 2007-05-14 14:18:27.875 134 12322.20 115.40 55412.28 88888.00 2007-05-14 14:18:28.000 134 12322.17 115.35 55412.28 88888.00 2007-05-14 14:18:28.125 134 12322.17 115.47 55412.30 88888.00 2007-05-14 14:18:28.250 134 12322.12 115.38 55412.30 88888.00 2007-05-14 14:18:28.375 134 12322.05 115.28 55412.25 88888.00 2007-05-14 14:18:28.500 134 12322.00 115.33 55412.25 88888.00 2007-05-14 14:18:28.625 134 12322.02 115.33 55412.28 88888.00 2007-05-14 14:18:28.750 134 12322.05 115.30 55412.28 88888.00 2007-05-14 14:18:28.875 134 12322.08 115.30 55412.28 88888.00 2007-05-14 14:18:29.000 134 12322.02 115.30 55412.25 88888.00 2007-05-14 14:18:29.125 134 12321.98 115.33 55412.28 88888.00 2007-05-14 14:18:29.250 134 12321.95 115.30 55412.22 88888.00 2007-05-14 14:18:29.375 134 12321.95 115.35 55412.25 88888.00 2007-05-14 14:18:29.500 134 12322.00 115.38 55412.28 88888.00 2007-05-14 14:18:29.625 134 12322.10 115.33 55412.28 88888.00 2007-05-14 14:18:29.750 134 12322.17 115.38 55412.32 88888.00 2007-05-14 14:18:29.875 134 12322.10 115.42 55412.30 88888.00 2007-05-14 14:18:30.000 134 12322.10 115.35 55412.25 88888.00 2007-05-14 14:18:30.125 134 12322.17 115.30 55412.28 88888.00 2007-05-14 14:18:30.250 134 12322.30 115.42 55412.32 88888.00 2007-05-14 14:18:30.375 134 12322.25 115.42 55412.30 88888.00 2007-05-14 14:18:30.500 134 12322.08 115.40 55412.25 88888.00 2007-05-14 14:18:30.625 134 12322.10 115.35 55412.28 88888.00 2007-05-14 14:18:30.750 134 12322.08 115.35 55412.28 88888.00 2007-05-14 14:18:30.875 134 12322.10 115.38 55412.28 88888.00 2007-05-14 14:18:31.000 134 12322.10 115.38 55412.28 88888.00 2007-05-14 14:18:31.125 134 12322.08 115.38 55412.28 88888.00 2007-05-14 14:18:31.250 134 12322.00 115.35 55412.25 88888.00 2007-05-14 14:18:31.375 134 12322.00 115.33 55412.22 88888.00 2007-05-14 14:18:31.500 134 12322.00 115.33 55412.25 88888.00 2007-05-14 14:18:31.625 134 12322.08 115.35 55412.22 88888.00 2007-05-14 14:18:31.750 134 12322.08 115.35 55412.25 88888.00 2007-05-14 14:18:31.875 134 12322.08 115.35 55412.25 88888.00 2007-05-14 14:18:32.000 134 12322.08 115.33 55412.25 88888.00 2007-05-14 14:18:32.125 134 12322.08 115.38 55412.25 88888.00 2007-05-14 14:18:32.250 134 12322.05 115.40 55412.28 88888.00 2007-05-14 14:18:32.375 134 12322.00 115.38 55412.28 88888.00 2007-05-14 14:18:32.500 134 12321.98 115.38 55412.30 88888.00 2007-05-14 14:18:32.625 134 12322.02 115.38 55412.22 88888.00 2007-05-14 14:18:32.750 134 12322.12 115.42 55412.30 88888.00 2007-05-14 14:18:32.875 134 12322.15 115.45 55412.30 88888.00 2007-05-14 14:18:33.000 134 12322.15 115.45 55412.25 88888.00 2007-05-14 14:18:33.125 134 12322.15 115.47 55412.28 88888.00 2007-05-14 14:18:33.250 134 12322.17 115.50 55412.35 88888.00 2007-05-14 14:18:33.375 134 12322.23 115.53 55412.35 88888.00 2007-05-14 14:18:33.500 134 12322.17 115.53 55412.35 88888.00 2007-05-14 14:18:33.625 134 12322.08 115.47 55412.28 88888.00 2007-05-14 14:18:33.750 134 12322.02 115.42 55412.28 88888.00 2007-05-14 14:18:33.875 134 12322.10 115.42 55412.28 88888.00 2007-05-14 14:18:34.000 134 12322.08 115.40 55412.25 88888.00 2007-05-14 14:18:34.125 134 12322.02 115.38 55412.30 88888.00 2007-05-14 14:18:34.250 134 12322.02 115.38 55412.30 88888.00 2007-05-14 14:18:34.375 134 12322.02 115.40 55412.30 88888.00 2007-05-14 14:18:34.500 134 12322.00 115.47 55412.25 88888.00 2007-05-14 14:18:34.625 134 12321.88 115.38 55412.22 88888.00 2007-05-14 14:18:34.750 134 12321.98 115.42 55412.30 88888.00 2007-05-14 14:18:34.875 134 12322.08 115.45 55412.35 88888.00 2007-05-14 14:18:35.000 134 12322.08 115.42 55412.35 88888.00 2007-05-14 14:18:35.125 134 12322.00 115.40 55412.32 88888.00 2007-05-14 14:18:35.250 134 12321.98 115.40 55412.30 88888.00 2007-05-14 14:18:35.375 134 12322.02 115.40 55412.30 88888.00 2007-05-14 14:18:35.500 134 12321.98 115.42 55412.35 88888.00 2007-05-14 14:18:35.625 134 12322.00 115.55 55412.38 88888.00 2007-05-14 14:18:35.750 134 12322.02 115.58 55412.38 88888.00 2007-05-14 14:18:35.875 134 12322.02 115.53 55412.35 88888.00 2007-05-14 14:18:36.000 134 12321.98 115.47 55412.30 88888.00 2007-05-14 14:18:36.125 134 12321.90 115.42 55412.30 88888.00 2007-05-14 14:18:36.250 134 12321.90 115.38 55412.35 88888.00 2007-05-14 14:18:36.375 134 12321.98 115.40 55412.32 88888.00 2007-05-14 14:18:36.500 134 12321.95 115.42 55412.35 88888.00 2007-05-14 14:18:36.625 134 12321.95 115.47 55412.38 88888.00 2007-05-14 14:18:36.750 134 12322.00 115.47 55412.38 88888.00 2007-05-14 14:18:36.875 134 12322.02 115.45 55412.32 88888.00 2007-05-14 14:18:37.000 134 12322.05 115.47 55412.30 88888.00 2007-05-14 14:18:37.125 134 12322.02 115.50 55412.32 88888.00 2007-05-14 14:18:37.250 134 12322.00 115.45 55412.32 88888.00 2007-05-14 14:18:37.375 134 12322.12 115.53 55412.32 88888.00 2007-05-14 14:18:37.500 134 12322.08 115.53 55412.32 88888.00 2007-05-14 14:18:37.625 134 12321.98 115.47 55412.32 88888.00 2007-05-14 14:18:37.750 134 12322.02 115.47 55412.32 88888.00 2007-05-14 14:18:37.875 134 12322.05 115.47 55412.32 88888.00 2007-05-14 14:18:38.000 134 12322.00 115.45 55412.30 88888.00 2007-05-14 14:18:38.125 134 12321.98 115.50 55412.32 88888.00 2007-05-14 14:18:38.250 134 12321.98 115.47 55412.32 88888.00 2007-05-14 14:18:38.375 134 12322.08 115.47 55412.30 88888.00 2007-05-14 14:18:38.500 134 12322.10 115.50 55412.32 88888.00 2007-05-14 14:18:38.625 134 12322.10 115.45 55412.32 88888.00 2007-05-14 14:18:38.750 134 12322.10 115.50 55412.32 88888.00 2007-05-14 14:18:38.875 134 12321.98 115.50 55412.32 88888.00 2007-05-14 14:18:39.000 134 12322.00 115.50 55412.32 88888.00 2007-05-14 14:18:39.125 134 12322.00 115.50 55412.35 88888.00 2007-05-14 14:18:39.250 134 12321.98 115.58 55412.38 88888.00 2007-05-14 14:18:39.375 134 12321.90 115.55 55412.35 88888.00 2007-05-14 14:18:39.500 134 12321.85 115.53 55412.32 88888.00 2007-05-14 14:18:39.625 134 12321.88 115.50 55412.32 88888.00 2007-05-14 14:18:39.750 134 12321.92 115.53 55412.32 88888.00 2007-05-14 14:18:39.875 134 12322.00 115.58 55412.38 88888.00 2007-05-14 14:18:40.000 134 12322.00 115.55 55412.35 88888.00 2007-05-14 14:18:40.125 134 12322.00 115.55 55412.35 88888.00 2007-05-14 14:18:40.250 134 12321.92 115.53 55412.32 88888.00 2007-05-14 14:18:40.375 134 12321.92 115.53 55412.32 88888.00 2007-05-14 14:18:40.500 134 12321.95 115.50 55412.30 88888.00 2007-05-14 14:18:40.625 134 12321.98 115.53 55412.28 88888.00 2007-05-14 14:18:40.750 134 12322.08 115.60 55412.32 88888.00 2007-05-14 14:18:40.875 134 12322.00 115.55 55412.30 88888.00 2007-05-14 14:18:41.000 134 12321.95 115.50 55412.25 88888.00 2007-05-14 14:18:41.125 134 12322.00 115.53 55412.32 88888.00 2007-05-14 14:18:41.250 134 12321.92 115.58 55412.38 88888.00 2007-05-14 14:18:41.375 134 12321.92 115.60 55412.38 88888.00 2007-05-14 14:18:41.500 134 12321.85 115.55 55412.32 88888.00 2007-05-14 14:18:41.625 134 12321.90 115.55 55412.32 88888.00 2007-05-14 14:18:41.750 134 12321.98 115.62 55412.30 88888.00 2007-05-14 14:18:41.875 134 12321.90 115.58 55412.28 88888.00 2007-05-14 14:18:42.000 134 12321.90 115.55 55412.28 88888.00 2007-05-14 14:18:42.125 134 12321.90 115.58 55412.30 88888.00 2007-05-14 14:18:42.250 134 12321.85 115.58 55412.38 88888.00 2007-05-14 14:18:42.375 134 12321.88 115.60 55412.35 88888.00 2007-05-14 14:18:42.500 134 12321.83 115.55 55412.32 88888.00 2007-05-14 14:18:42.625 134 12321.85 115.55 55412.35 88888.00 2007-05-14 14:18:42.750 134 12321.88 115.58 55412.32 88888.00 2007-05-14 14:18:42.875 134 12321.85 115.53 55412.30 88888.00 2007-05-14 14:18:43.000 134 12321.85 115.53 55412.30 88888.00 2007-05-14 14:18:43.125 134 12321.88 115.65 55412.38 88888.00 2007-05-14 14:18:43.250 134 12321.88 115.67 55412.38 88888.00 2007-05-14 14:18:43.375 134 12321.90 115.65 55412.35 88888.00 2007-05-14 14:18:43.500 134 12321.80 115.60 55412.30 88888.00 2007-05-14 14:18:43.625 134 12321.83 115.53 55412.30 88888.00 2007-05-14 14:18:43.750 134 12321.90 115.60 55412.32 88888.00 2007-05-14 14:18:43.875 134 12321.88 115.62 55412.35 88888.00 2007-05-14 14:18:44.000 134 12321.88 115.58 55412.32 88888.00 2007-05-14 14:18:44.125 134 12321.88 115.60 55412.30 88888.00 2007-05-14 14:18:44.250 134 12321.88 115.62 55412.35 88888.00 2007-05-14 14:18:44.375 134 12321.88 115.65 55412.35 88888.00 2007-05-14 14:18:44.500 134 12321.85 115.65 55412.35 88888.00 2007-05-14 14:18:44.625 134 12321.90 115.70 55412.30 88888.00 2007-05-14 14:18:44.750 134 12321.88 115.67 55412.30 88888.00 2007-05-14 14:18:44.875 134 12321.75 115.60 55412.28 88888.00 2007-05-14 14:18:45.000 134 12321.77 115.60 55412.30 88888.00 2007-05-14 14:18:45.125 134 12321.80 115.67 55412.35 88888.00 2007-05-14 14:18:45.250 134 12321.83 115.75 55412.40 88888.00 2007-05-14 14:18:45.375 134 12321.85 115.75 55412.35 88888.00 2007-05-14 14:18:45.500 134 12321.90 115.70 55412.32 88888.00 2007-05-14 14:18:45.625 134 12322.00 115.67 55412.32 88888.00 2007-05-14 14:18:45.750 134 12321.92 115.65 55412.30 88888.00 2007-05-14 14:18:45.875 134 12321.88 115.60 55412.32 88888.00 2007-05-14 14:18:46.000 134 12321.83 115.60 55412.32 88888.00 2007-05-14 14:18:46.125 134 12321.75 115.67 55412.30 88888.00 2007-05-14 14:18:46.250 134 12321.73 115.67 55412.35 88888.00 2007-05-14 14:18:46.375 134 12321.80 115.65 55412.32 88888.00 2007-05-14 14:18:46.500 134 12321.88 115.60 55412.30 88888.00 2007-05-14 14:18:46.625 134 12321.90 115.60 55412.32 88888.00 2007-05-14 14:18:46.750 134 12321.85 115.60 55412.35 88888.00 2007-05-14 14:18:46.875 134 12321.88 115.70 55412.35 88888.00 2007-05-14 14:18:47.000 134 12321.92 115.72 55412.38 88888.00 2007-05-14 14:18:47.125 134 12321.92 115.75 55412.38 88888.00 2007-05-14 14:18:47.250 134 12321.85 115.70 55412.40 88888.00 2007-05-14 14:18:47.375 134 12321.85 115.72 55412.38 88888.00 2007-05-14 14:18:47.500 134 12321.88 115.70 55412.35 88888.00 2007-05-14 14:18:47.625 134 12321.85 115.62 55412.32 88888.00 2007-05-14 14:18:47.750 134 12321.90 115.67 55412.32 88888.00 2007-05-14 14:18:47.875 134 12321.90 115.70 55412.30 88888.00 2007-05-14 14:18:48.000 134 12321.85 115.67 55412.28 88888.00 2007-05-14 14:18:48.125 134 12321.83 115.67 55412.32 88888.00 2007-05-14 14:18:48.250 134 12321.83 115.67 55412.35 88888.00 2007-05-14 14:18:48.375 134 12321.88 115.70 55412.32 88888.00 2007-05-14 14:18:48.500 134 12321.77 115.67 55412.32 88888.00 2007-05-14 14:18:48.625 134 12321.70 115.65 55412.30 88888.00 2007-05-14 14:18:48.750 134 12321.75 115.65 55412.28 88888.00 2007-05-14 14:18:48.875 134 12321.75 115.65 55412.25 88888.00 2007-05-14 14:18:49.000 134 12321.80 115.62 55412.28 88888.00 2007-05-14 14:18:49.125 134 12321.83 115.65 55412.32 88888.00 2007-05-14 14:18:49.250 134 12321.80 115.67 55412.30 88888.00 2007-05-14 14:18:49.375 134 12321.83 115.65 55412.30 88888.00 2007-05-14 14:18:49.500 134 12321.88 115.67 55412.38 88888.00 2007-05-14 14:18:49.625 134 12321.85 115.70 55412.35 88888.00 2007-05-14 14:18:49.750 134 12321.75 115.62 55412.32 88888.00 2007-05-14 14:18:49.875 134 12321.80 115.65 55412.35 88888.00 2007-05-14 14:18:50.000 134 12321.85 115.75 55412.40 88888.00 2007-05-14 14:18:50.125 134 12321.88 115.75 55412.38 88888.00 2007-05-14 14:18:50.250 134 12321.83 115.70 55412.35 88888.00 2007-05-14 14:18:50.375 134 12321.88 115.65 55412.30 88888.00 2007-05-14 14:18:50.500 134 12321.90 115.70 55412.35 88888.00 2007-05-14 14:18:50.625 134 12321.85 115.72 55412.40 88888.00 2007-05-14 14:18:50.750 134 12321.75 115.70 55412.38 88888.00 2007-05-14 14:18:50.875 134 12321.70 115.70 55412.35 88888.00 2007-05-14 14:18:51.000 134 12321.67 115.70 55412.35 88888.00 2007-05-14 14:18:51.125 134 12321.70 115.75 55412.35 88888.00 2007-05-14 14:18:51.250 134 12321.77 115.75 55412.38 88888.00 2007-05-14 14:18:51.375 134 12321.88 115.78 55412.38 88888.00 2007-05-14 14:18:51.500 134 12321.83 115.75 55412.35 88888.00 2007-05-14 14:18:51.625 134 12321.80 115.78 55412.40 88888.00 2007-05-14 14:18:51.750 134 12321.80 115.78 55412.38 88888.00 2007-05-14 14:18:51.875 134 12321.80 115.78 55412.40 88888.00 2007-05-14 14:18:52.000 134 12321.77 115.80 55412.40 88888.00 2007-05-14 14:18:52.125 134 12321.70 115.75 55412.38 88888.00 2007-05-14 14:18:52.250 134 12321.70 115.75 55412.43 88888.00 2007-05-14 14:18:52.375 134 12321.70 115.75 55412.40 88888.00 2007-05-14 14:18:52.500 134 12321.62 115.78 55412.40 88888.00 2007-05-14 14:18:52.625 134 12321.62 115.72 55412.38 88888.00 2007-05-14 14:18:52.750 134 12321.65 115.70 55412.38 88888.00 2007-05-14 14:18:52.875 134 12321.60 115.72 55412.38 88888.00 2007-05-14 14:18:53.000 134 12321.62 115.78 55412.38 88888.00 2007-05-14 14:18:53.125 134 12321.73 115.83 55412.40 88888.00 2007-05-14 14:18:53.250 134 12321.67 115.78 55412.38 88888.00 2007-05-14 14:18:53.375 134 12321.67 115.75 55412.35 88888.00 2007-05-14 14:18:53.500 134 12321.67 115.78 55412.38 88888.00 2007-05-14 14:18:53.625 134 12321.67 115.78 55412.38 88888.00 2007-05-14 14:18:53.750 134 12321.67 115.75 55412.35 88888.00 2007-05-14 14:18:53.875 134 12321.70 115.80 55412.32 88888.00 2007-05-14 14:18:54.000 134 12321.65 115.75 55412.32 88888.00 2007-05-14 14:18:54.125 134 12321.62 115.72 55412.35 88888.00 2007-05-14 14:18:54.250 134 12321.70 115.80 55412.40 88888.00 2007-05-14 14:18:54.375 134 12321.80 115.80 55412.43 88888.00 2007-05-14 14:18:54.500 134 12321.80 115.75 55412.40 88888.00 2007-05-14 14:18:54.625 134 12321.80 115.78 55412.35 88888.00 2007-05-14 14:18:54.750 134 12321.77 115.80 55412.32 88888.00 2007-05-14 14:18:54.875 134 12321.80 115.80 55412.30 88888.00 2007-05-14 14:18:55.000 134 12321.88 115.78 55412.30 88888.00 2007-05-14 14:18:55.125 134 12321.88 115.75 55412.35 88888.00 2007-05-14 14:18:55.250 134 12321.73 115.72 55412.38 88888.00 2007-05-14 14:18:55.375 134 12321.73 115.75 55412.32 88888.00 2007-05-14 14:18:55.500 134 12321.70 115.78 55412.32 88888.00 2007-05-14 14:18:55.625 134 12321.67 115.75 55412.32 88888.00 2007-05-14 14:18:55.750 134 12321.67 115.75 55412.32 88888.00 2007-05-14 14:18:55.875 134 12321.75 115.80 55412.35 88888.00 2007-05-14 14:18:56.000 134 12321.77 115.83 55412.35 88888.00 2007-05-14 14:18:56.125 134 12321.73 115.80 55412.32 88888.00 2007-05-14 14:18:56.250 134 12321.67 115.70 55412.32 88888.00 2007-05-14 14:18:56.375 134 12321.70 115.72 55412.32 88888.00 2007-05-14 14:18:56.500 134 12321.73 115.78 55412.40 88888.00 2007-05-14 14:18:56.625 134 12321.77 115.83 55412.35 88888.00 2007-05-14 14:18:56.750 134 12321.75 115.80 55412.32 88888.00 2007-05-14 14:18:56.875 134 12321.70 115.72 55412.30 88888.00 2007-05-14 14:18:57.000 134 12321.70 115.75 55412.30 88888.00 2007-05-14 14:18:57.125 134 12321.75 115.78 55412.35 88888.00 2007-05-14 14:18:57.250 134 12321.75 115.80 55412.40 88888.00 2007-05-14 14:18:57.375 134 12321.73 115.80 55412.40 88888.00 2007-05-14 14:18:57.500 134 12321.73 115.80 55412.38 88888.00 2007-05-14 14:18:57.625 134 12321.75 115.80 55412.35 88888.00 2007-05-14 14:18:57.750 134 12321.73 115.80 55412.32 88888.00 2007-05-14 14:18:57.875 134 12321.73 115.85 55412.35 88888.00 2007-05-14 14:18:58.000 134 12321.75 115.88 55412.32 88888.00 2007-05-14 14:18:58.125 134 12321.75 115.83 55412.32 88888.00 2007-05-14 14:18:58.250 134 12321.77 115.83 55412.35 88888.00 2007-05-14 14:18:58.375 134 12321.80 115.85 55412.32 88888.00 2007-05-14 14:18:58.500 134 12321.80 115.80 55412.32 88888.00 2007-05-14 14:18:58.625 134 12321.80 115.85 55412.32 88888.00 2007-05-14 14:18:58.750 134 12321.77 115.83 55412.32 88888.00 2007-05-14 14:18:58.875 134 12321.83 115.85 55412.32 88888.00 2007-05-14 14:18:59.000 134 12321.88 115.85 55412.32 88888.00 2007-05-14 14:18:59.125 134 12321.88 115.88 55412.35 88888.00 2007-05-14 14:18:59.250 134 12321.77 115.83 55412.32 88888.00 2007-05-14 14:18:59.375 134 12321.77 115.85 55412.30 88888.00 2007-05-14 14:18:59.500 134 12321.70 115.83 55412.30 88888.00 2007-05-14 14:18:59.625 134 12321.73 115.83 55412.35 88888.00 2007-05-14 14:18:59.750 134 12321.80 115.92 55412.35 88888.00 2007-05-14 14:18:59.875 134 12321.75 115.90 55412.32 88888.00 2007-05-14 14:19:00.000 134 12321.67 115.85 55412.30 88888.00 2007-05-14 14:19:00.125 134 12321.75 115.88 55412.32 88888.00 2007-05-14 14:19:00.250 134 12321.73 115.85 55412.32 88888.00 2007-05-14 14:19:00.375 134 12321.77 115.85 55412.32 88888.00 2007-05-14 14:19:00.500 134 12321.67 115.85 55412.32 88888.00 2007-05-14 14:19:00.625 134 12321.58 115.85 55412.32 88888.00 2007-05-14 14:19:00.750 134 12321.62 115.85 55412.32 88888.00 2007-05-14 14:19:00.875 134 12321.65 115.90 55412.32 88888.00 2007-05-14 14:19:01.000 134 12321.70 115.90 55412.35 88888.00 2007-05-14 14:19:01.125 134 12321.73 115.85 55412.32 88888.00 2007-05-14 14:19:01.250 134 12321.65 115.88 55412.38 88888.00 2007-05-14 14:19:01.375 134 12321.73 115.92 55412.38 88888.00 2007-05-14 14:19:01.500 134 12321.75 115.90 55412.30 88888.00 2007-05-14 14:19:01.625 134 12321.73 115.85 55412.30 88888.00 2007-05-14 14:19:01.750 134 12321.77 115.88 55412.32 88888.00 2007-05-14 14:19:01.875 134 12321.77 115.92 55412.35 88888.00 2007-05-14 14:19:02.000 134 12321.70 115.88 55412.32 88888.00 2007-05-14 14:19:02.125 134 12321.70 115.88 55412.35 88888.00 2007-05-14 14:19:02.250 134 12321.67 115.95 55412.35 88888.00 2007-05-14 14:19:02.375 134 12321.65 115.92 55412.32 88888.00 2007-05-14 14:19:02.500 134 12321.67 115.85 55412.28 88888.00 2007-05-14 14:19:02.625 134 12321.73 115.88 55412.32 88888.00 2007-05-14 14:19:02.750 134 12321.75 115.90 55412.30 88888.00 2007-05-14 14:19:02.875 134 12321.80 115.90 55412.32 88888.00 2007-05-14 14:19:03.000 134 12321.75 115.90 55412.32 88888.00 2007-05-14 14:19:03.125 134 12321.70 115.90 55412.35 88888.00 2007-05-14 14:19:03.250 134 12321.75 115.92 55412.35 88888.00 2007-05-14 14:19:03.375 134 12321.83 115.95 55412.38 88888.00 2007-05-14 14:19:03.500 134 12321.83 115.90 55412.35 88888.00 2007-05-14 14:19:03.625 134 12321.83 115.90 55412.35 88888.00 2007-05-14 14:19:03.750 134 12321.85 115.88 55412.38 88888.00 2007-05-14 14:19:03.875 134 12321.80 115.88 55412.35 88888.00 2007-05-14 14:19:04.000 134 12321.77 115.90 55412.35 88888.00 2007-05-14 14:19:04.125 134 12321.80 115.95 55412.35 88888.00 2007-05-14 14:19:04.250 134 12321.75 115.92 55412.32 88888.00 2007-05-14 14:19:04.375 134 12321.75 115.92 55412.32 88888.00 2007-05-14 14:19:04.500 134 12321.73 115.92 55412.32 88888.00 2007-05-14 14:19:04.625 134 12321.77 115.92 55412.35 88888.00 2007-05-14 14:19:04.750 134 12321.83 116.00 55412.32 88888.00 2007-05-14 14:19:04.875 134 12321.75 115.95 55412.30 88888.00 2007-05-14 14:19:05.000 134 12321.75 115.95 55412.30 88888.00 2007-05-14 14:19:05.125 134 12321.77 115.97 55412.30 88888.00 2007-05-14 14:19:05.250 134 12321.70 116.03 55412.38 88888.00 2007-05-14 14:19:05.375 134 12321.73 115.97 55412.32 88888.00 2007-05-14 14:19:05.500 134 12321.80 115.97 55412.32 88888.00 2007-05-14 14:19:05.625 134 12321.80 116.00 55412.30 88888.00 2007-05-14 14:19:05.750 134 12321.80 116.00 55412.28 88888.00 2007-05-14 14:19:05.875 134 12321.80 115.97 55412.28 88888.00 2007-05-14 14:19:06.000 134 12321.77 115.97 55412.30 88888.00 2007-05-14 14:19:06.125 134 12321.73 115.95 55412.30 88888.00 2007-05-14 14:19:06.250 134 12321.70 115.92 55412.32 88888.00 2007-05-14 14:19:06.375 134 12321.80 115.97 55412.30 88888.00 2007-05-14 14:19:06.500 134 12321.77 116.03 55412.32 88888.00 2007-05-14 14:19:06.625 134 12321.67 116.00 55412.32 88888.00 2007-05-14 14:19:06.750 134 12321.62 116.00 55412.30 88888.00 2007-05-14 14:19:06.875 134 12321.58 115.95 55412.28 88888.00 2007-05-14 14:19:07.000 134 12321.70 115.95 55412.30 88888.00 2007-05-14 14:19:07.125 134 12321.75 115.97 55412.32 88888.00 2007-05-14 14:19:07.250 134 12321.70 115.95 55412.30 88888.00 2007-05-14 14:19:07.375 134 12321.70 115.95 55412.30 88888.00 2007-05-14 14:19:07.500 134 12321.70 115.92 55412.25 88888.00 2007-05-14 14:19:07.625 134 12321.75 115.95 55412.25 88888.00 2007-05-14 14:19:07.750 134 12321.83 116.00 55412.30 88888.00 2007-05-14 14:19:07.875 134 12321.85 116.08 55412.32 88888.00 2007-05-14 14:19:08.000 134 12321.77 116.08 55412.30 88888.00 2007-05-14 14:19:08.125 134 12321.67 116.00 55412.32 88888.00 2007-05-14 14:19:08.250 134 12321.75 115.97 55412.35 88888.00 2007-05-14 14:19:08.375 134 12321.80 115.97 55412.35 88888.00 2007-05-14 14:19:08.500 134 12321.70 115.95 55412.35 88888.00 2007-05-14 14:19:08.625 134 12321.65 115.95 55412.35 88888.00 2007-05-14 14:19:08.750 134 12321.67 115.97 55412.35 88888.00 2007-05-14 14:19:08.875 134 12321.67 116.03 55412.35 88888.00 2007-05-14 14:19:09.000 134 12321.62 116.05 55412.35 88888.00 2007-05-14 14:19:09.125 134 12321.70 116.00 55412.35 88888.00 2007-05-14 14:19:09.250 134 12321.67 115.97 55412.35 88888.00 2007-05-14 14:19:09.375 134 12321.67 116.00 55412.35 88888.00 2007-05-14 14:19:09.500 134 12321.65 116.00 55412.35 88888.00 2007-05-14 14:19:09.625 134 12321.67 116.05 55412.35 88888.00 2007-05-14 14:19:09.750 134 12321.73 116.03 55412.38 88888.00 2007-05-14 14:19:09.875 134 12321.73 116.00 55412.35 88888.00 2007-05-14 14:19:10.000 134 12321.77 116.03 55412.30 88888.00 2007-05-14 14:19:10.125 134 12321.75 116.03 55412.38 88888.00 2007-05-14 14:19:10.250 134 12321.70 116.03 55412.38 88888.00 2007-05-14 14:19:10.375 134 12321.70 116.00 55412.32 88888.00 2007-05-14 14:19:10.500 134 12321.67 115.97 55412.30 88888.00 2007-05-14 14:19:10.625 134 12321.62 116.00 55412.35 88888.00 2007-05-14 14:19:10.750 134 12321.60 116.03 55412.38 88888.00 2007-05-14 14:19:10.875 134 12321.65 116.03 55412.38 88888.00 2007-05-14 14:19:11.000 134 12321.65 116.00 55412.35 88888.00 2007-05-14 14:19:11.125 134 12321.70 116.03 55412.35 88888.00 2007-05-14 14:19:11.250 134 12321.73 116.00 55412.35 88888.00 2007-05-14 14:19:11.375 134 12321.75 116.00 55412.35 88888.00 2007-05-14 14:19:11.500 134 12321.73 115.97 55412.32 88888.00 2007-05-14 14:19:11.625 134 12321.70 116.03 55412.35 88888.00 2007-05-14 14:19:11.750 134 12321.60 116.08 55412.32 88888.00 2007-05-14 14:19:11.875 134 12321.55 116.10 55412.38 88888.00 2007-05-14 14:19:12.000 134 12321.58 116.10 55412.40 88888.00 2007-05-14 14:19:12.125 134 12321.60 116.05 55412.38 88888.00 2007-05-14 14:19:12.250 134 12321.58 116.08 55412.40 88888.00 2007-05-14 14:19:12.375 134 12321.60 116.10 55412.40 88888.00 2007-05-14 14:19:12.500 134 12321.65 116.10 55412.32 88888.00 2007-05-14 14:19:12.625 134 12321.67 116.03 55412.32 88888.00 2007-05-14 14:19:12.750 134 12321.67 116.03 55412.35 88888.00 2007-05-14 14:19:12.875 134 12321.67 116.00 55412.35 88888.00 2007-05-14 14:19:13.000 134 12321.65 116.00 55412.32 88888.00 2007-05-14 14:19:13.125 134 12321.60 116.03 55412.32 88888.00 2007-05-14 14:19:13.250 134 12321.55 115.97 55412.30 88888.00 2007-05-14 14:19:13.375 134 12321.62 116.00 55412.30 88888.00 2007-05-14 14:19:13.500 134 12321.67 116.05 55412.30 88888.00 2007-05-14 14:19:13.625 134 12321.65 116.03 55412.30 88888.00 2007-05-14 14:19:13.750 134 12321.65 116.05 55412.30 88888.00 2007-05-14 14:19:13.875 134 12321.65 116.03 55412.32 88888.00 2007-05-14 14:19:14.000 134 12321.62 116.05 55412.35 88888.00 2007-05-14 14:19:14.125 134 12321.65 116.05 55412.38 88888.00 2007-05-14 14:19:14.250 134 12321.62 116.00 55412.35 88888.00 2007-05-14 14:19:14.375 134 12321.62 116.03 55412.35 88888.00 2007-05-14 14:19:14.500 134 12321.65 116.03 55412.35 88888.00 2007-05-14 14:19:14.625 134 12321.67 116.05 55412.38 88888.00 2007-05-14 14:19:14.750 134 12321.62 116.10 55412.35 88888.00 2007-05-14 14:19:14.875 134 12321.52 116.05 55412.35 88888.00 2007-05-14 14:19:15.000 134 12321.45 116.05 55412.32 88888.00 2007-05-14 14:19:15.125 134 12321.52 116.10 55412.35 88888.00 2007-05-14 14:19:15.250 134 12321.50 116.10 55412.35 88888.00 2007-05-14 14:19:15.375 134 12321.50 116.10 55412.32 88888.00 2007-05-14 14:19:15.500 134 12321.50 116.10 55412.32 88888.00 2007-05-14 14:19:15.625 134 12321.52 116.10 55412.35 88888.00 2007-05-14 14:19:15.750 134 12321.52 116.10 55412.38 88888.00 2007-05-14 14:19:15.875 134 12321.48 116.03 55412.35 88888.00 2007-05-14 14:19:16.000 134 12321.52 116.08 55412.35 88888.00 2007-05-14 14:19:16.125 134 12321.58 116.12 55412.35 88888.00 2007-05-14 14:19:16.250 134 12321.58 116.12 55412.35 88888.00 2007-05-14 14:19:16.375 134 12321.50 116.12 55412.32 88888.00 2007-05-14 14:19:16.500 134 12321.50 116.12 55412.35 88888.00 2007-05-14 14:19:16.625 134 12321.50 116.10 55412.32 88888.00 2007-05-14 14:19:16.750 134 12321.48 116.08 55412.32 88888.00 2007-05-14 14:19:16.875 134 12321.50 116.10 55412.32 88888.00 2007-05-14 14:19:17.000 134 12321.50 116.12 55412.30 88888.00 2007-05-14 14:19:17.125 134 12321.45 116.17 55412.30 88888.00 2007-05-14 14:19:17.250 134 12321.40 116.17 55412.35 88888.00 2007-05-14 14:19:17.375 134 12321.42 116.22 55412.38 88888.00 2007-05-14 14:19:17.500 134 12321.50 116.22 55412.35 88888.00 2007-05-14 14:19:17.625 134 12321.45 116.15 55412.35 88888.00 2007-05-14 14:19:17.750 134 12321.45 116.12 55412.35 88888.00 2007-05-14 14:19:17.875 134 12321.45 116.12 55412.35 88888.00 2007-05-14 14:19:18.000 134 12321.42 116.17 55412.32 88888.00 2007-05-14 14:19:18.125 134 12321.45 116.15 55412.32 88888.00 2007-05-14 14:19:18.250 134 12321.42 116.15 55412.32 88888.00 2007-05-14 14:19:18.375 134 12321.40 116.20 55412.30 88888.00 2007-05-14 14:19:18.500 134 12321.38 116.17 55412.30 88888.00 2007-05-14 14:19:18.625 134 12321.40 116.17 55412.30 88888.00 2007-05-14 14:19:18.750 134 12321.45 116.20 55412.38 88888.00 2007-05-14 14:19:18.875 134 12321.52 116.25 55412.32 88888.00 2007-05-14 14:19:19.000 134 12321.42 116.22 55412.32 88888.00 2007-05-14 14:19:19.125 134 12321.45 116.20 55412.35 88888.00 2007-05-14 14:19:19.250 134 12321.48 116.12 55412.30 88888.00 2007-05-14 14:19:19.375 134 12321.52 116.15 55412.32 88888.00 2007-05-14 14:19:19.500 134 12321.52 116.17 55412.32 88888.00 2007-05-14 14:19:19.625 134 12321.48 116.17 55412.32 88888.00 2007-05-14 14:19:19.750 134 12321.48 116.17 55412.32 88888.00 2007-05-14 14:19:19.875 134 12321.45 116.20 55412.32 88888.00 2007-05-14 14:19:20.000 134 12321.50 116.28 55412.32 88888.00 2007-05-14 14:19:20.125 134 12321.50 116.30 55412.35 88888.00 2007-05-14 14:19:20.250 134 12321.45 116.22 55412.35 88888.00 2007-05-14 14:19:20.375 134 12321.48 116.17 55412.35 88888.00 2007-05-14 14:19:20.500 134 12321.48 116.20 55412.38 88888.00 2007-05-14 14:19:20.625 134 12321.40 116.25 55412.35 88888.00 2007-05-14 14:19:20.750 134 12321.42 116.28 55412.32 88888.00 2007-05-14 14:19:20.875 134 12321.50 116.30 55412.35 88888.00 2007-05-14 14:19:21.000 134 12321.50 116.25 55412.32 88888.00 2007-05-14 14:19:21.125 134 12321.40 116.28 55412.32 88888.00 2007-05-14 14:19:21.250 134 12321.38 116.22 55412.32 88888.00 2007-05-14 14:19:21.375 134 12321.42 116.25 55412.30 88888.00 2007-05-14 14:19:21.500 134 12321.45 116.25 55412.32 88888.00 2007-05-14 14:19:21.625 134 12321.45 116.28 55412.32 88888.00 2007-05-14 14:19:21.750 134 12321.42 116.20 55412.30 88888.00 2007-05-14 14:19:21.875 134 12321.33 116.17 55412.28 88888.00 2007-05-14 14:19:22.000 134 12321.35 116.20 55412.30 88888.00 2007-05-14 14:19:22.125 134 12321.40 116.22 55412.30 88888.00 2007-05-14 14:19:22.250 134 12321.38 116.20 55412.35 88888.00 2007-05-14 14:19:22.375 134 12321.42 116.25 55412.35 88888.00 2007-05-14 14:19:22.500 134 12321.45 116.33 55412.32 88888.00 2007-05-14 14:19:22.625 134 12321.48 116.38 55412.35 88888.00 2007-05-14 14:19:22.750 134 12321.55 116.33 55412.38 88888.00 2007-05-14 14:19:22.875 134 12321.50 116.28 55412.35 88888.00 2007-05-14 14:19:23.000 134 12321.45 116.22 55412.32 88888.00 2007-05-14 14:19:23.125 134 12321.42 116.25 55412.35 88888.00 2007-05-14 14:19:23.250 134 12321.48 116.33 55412.38 88888.00 2007-05-14 14:19:23.375 134 12321.55 116.28 55412.35 88888.00 2007-05-14 14:19:23.500 134 12321.48 116.20 55412.32 88888.00 2007-05-14 14:19:23.625 134 12321.45 116.25 55412.30 88888.00 2007-05-14 14:19:23.750 134 12321.40 116.25 55412.30 88888.00 2007-05-14 14:19:23.875 134 12321.40 116.30 55412.32 88888.00 2007-05-14 14:19:24.000 134 12321.35 116.33 55412.32 88888.00 2007-05-14 14:19:24.125 134 12321.35 116.30 55412.35 88888.00 2007-05-14 14:19:24.250 134 12321.40 116.30 55412.35 88888.00 2007-05-14 14:19:24.375 134 12321.42 116.30 55412.35 88888.00 2007-05-14 14:19:24.500 134 12321.40 116.28 55412.32 88888.00 2007-05-14 14:19:24.625 134 12321.45 116.28 55412.38 88888.00 2007-05-14 14:19:24.750 134 12321.38 116.33 55412.38 88888.00 2007-05-14 14:19:24.875 134 12321.35 116.25 55412.35 88888.00 2007-05-14 14:19:25.000 134 12321.33 116.28 55412.32 88888.00 2007-05-14 14:19:25.125 134 12321.35 116.28 55412.35 88888.00 2007-05-14 14:19:25.250 134 12321.38 116.30 55412.35 88888.00 2007-05-14 14:19:25.375 134 12321.42 116.33 55412.32 88888.00 2007-05-14 14:19:25.500 134 12321.40 116.35 55412.32 88888.00 2007-05-14 14:19:25.625 134 12321.33 116.35 55412.32 88888.00 2007-05-14 14:19:25.750 134 12321.25 116.35 55412.32 88888.00 2007-05-14 14:19:25.875 134 12321.33 116.33 55412.32 88888.00 2007-05-14 14:19:26.000 134 12321.33 116.28 55412.32 88888.00 2007-05-14 14:19:26.125 134 12321.27 116.28 55412.30 88888.00 2007-05-14 14:19:26.250 134 12321.27 116.28 55412.25 88888.00 2007-05-14 14:19:26.375 134 12321.33 116.38 55412.30 88888.00 2007-05-14 14:19:26.500 134 12321.33 116.38 55412.32 88888.00 2007-05-14 14:19:26.625 134 12321.30 116.35 55412.30 88888.00 2007-05-14 14:19:26.750 134 12321.30 116.35 55412.30 88888.00 2007-05-14 14:19:26.875 134 12321.25 116.33 55412.30 88888.00 2007-05-14 14:19:27.000 134 12321.23 116.30 55412.30 88888.00 2007-05-14 14:19:27.125 134 12321.20 116.30 55412.30 88888.00 2007-05-14 14:19:27.250 134 12321.17 116.33 55412.32 88888.00 2007-05-14 14:19:27.375 134 12321.20 116.35 55412.30 88888.00 2007-05-14 14:19:27.500 134 12321.25 116.35 55412.32 88888.00 2007-05-14 14:19:27.625 134 12321.27 116.40 55412.35 88888.00 2007-05-14 14:19:27.750 134 12321.33 116.40 55412.32 88888.00 2007-05-14 14:19:27.875 134 12321.27 116.40 55412.28 88888.00 2007-05-14 14:19:28.000 134 12321.25 116.40 55412.25 88888.00 2007-05-14 14:19:28.125 134 12321.30 116.42 55412.30 88888.00 2007-05-14 14:19:28.250 134 12321.23 116.40 55412.32 88888.00 2007-05-14 14:19:28.375 134 12321.33 116.40 55412.32 88888.00 2007-05-14 14:19:28.500 134 12321.38 116.40 55412.32 88888.00 2007-05-14 14:19:28.625 134 12321.40 116.45 55412.32 88888.00 2007-05-14 14:19:28.750 134 12321.35 116.45 55412.30 88888.00 2007-05-14 14:19:28.875 134 12321.33 116.40 55412.28 88888.00 2007-05-14 14:19:29.000 134 12321.35 116.45 55412.28 88888.00 2007-05-14 14:19:29.125 134 12321.33 116.45 55412.30 88888.00 2007-05-14 14:19:29.250 134 12321.27 116.40 55412.30 88888.00 2007-05-14 14:19:29.375 134 12321.33 116.40 55412.30 88888.00 2007-05-14 14:19:29.500 134 12321.40 116.42 55412.32 88888.00 2007-05-14 14:19:29.625 134 12321.33 116.40 55412.30 88888.00 2007-05-14 14:19:29.750 134 12321.35 116.40 55412.30 88888.00 2007-05-14 14:19:29.875 134 12321.42 116.45 55412.30 88888.00 2007-05-14 14:19:30.000 134 12321.38 116.40 55412.28 88888.00 2007-05-14 14:19:30.125 134 12321.27 116.38 55412.30 88888.00 2007-05-14 14:19:30.250 134 12321.25 116.33 55412.28 88888.00 2007-05-14 14:19:30.375 134 12321.30 116.38 55412.25 88888.00 2007-05-14 14:19:30.500 134 12321.27 116.40 55412.28 88888.00 2007-05-14 14:19:30.625 134 12321.35 116.45 55412.30 88888.00 2007-05-14 14:19:30.750 134 12321.42 116.45 55412.32 88888.00 2007-05-14 14:19:30.875 134 12321.42 116.38 55412.30 88888.00 2007-05-14 14:19:31.000 134 12321.38 116.40 55412.28 88888.00 2007-05-14 14:19:31.125 134 12321.33 116.42 55412.28 88888.00 2007-05-14 14:19:31.250 134 12321.30 116.40 55412.28 88888.00 2007-05-14 14:19:31.375 134 12321.35 116.47 55412.30 88888.00 2007-05-14 14:19:31.500 134 12321.40 116.50 55412.30 88888.00 2007-05-14 14:19:31.625 134 12321.40 116.45 55412.32 88888.00 2007-05-14 14:19:31.750 134 12321.33 116.40 55412.30 88888.00 2007-05-14 14:19:31.875 134 12321.27 116.35 55412.30 88888.00 2007-05-14 14:19:32.000 134 12321.33 116.40 55412.28 88888.00 2007-05-14 14:19:32.125 134 12321.27 116.40 55412.25 88888.00 2007-05-14 14:19:32.250 134 12321.25 116.40 55412.25 88888.00 2007-05-14 14:19:32.375 134 12321.30 116.42 55412.22 88888.00 2007-05-14 14:19:32.500 134 12321.45 116.50 55412.28 88888.00 2007-05-14 14:19:32.625 134 12321.52 116.50 55412.30 88888.00 2007-05-14 14:19:32.750 134 12321.35 116.38 55412.25 88888.00 2007-05-14 14:19:32.875 134 12321.27 116.40 55412.25 88888.00 2007-05-14 14:19:33.000 134 12321.30 116.42 55412.25 88888.00 2007-05-14 14:19:33.125 134 12321.30 116.45 55412.30 88888.00 2007-05-14 14:19:33.250 134 12321.33 116.40 55412.28 88888.00 2007-05-14 14:19:33.375 134 12321.35 116.40 55412.28 88888.00 2007-05-14 14:19:33.500 134 12321.30 116.42 55412.28 88888.00 2007-05-14 14:19:33.625 134 12321.27 116.42 55412.32 88888.00 2007-05-14 14:19:33.750 134 12321.35 116.42 55412.30 88888.00 2007-05-14 14:19:33.875 134 12321.38 116.38 55412.28 88888.00 2007-05-14 14:19:34.000 134 12321.30 116.38 55412.25 88888.00 2007-05-14 14:19:34.125 134 12321.27 116.40 55412.28 88888.00 2007-05-14 14:19:34.250 134 12321.27 116.42 55412.30 88888.00 2007-05-14 14:19:34.375 134 12321.38 116.42 55412.30 88888.00 2007-05-14 14:19:34.500 134 12321.38 116.42 55412.30 88888.00 2007-05-14 14:19:34.625 134 12321.35 116.40 55412.30 88888.00 2007-05-14 14:19:34.750 134 12321.35 116.42 55412.30 88888.00 2007-05-14 14:19:34.875 134 12321.33 116.40 55412.32 88888.00 2007-05-14 14:19:35.000 134 12321.35 116.40 55412.28 88888.00 2007-05-14 14:19:35.125 134 12321.33 116.45 55412.28 88888.00 2007-05-14 14:19:35.250 134 12321.27 116.45 55412.30 88888.00 2007-05-14 14:19:35.375 134 12321.30 116.45 55412.30 88888.00 2007-05-14 14:19:35.500 134 12321.30 116.40 55412.28 88888.00 2007-05-14 14:19:35.625 134 12321.33 116.45 55412.30 88888.00 2007-05-14 14:19:35.750 134 12321.35 116.45 55412.32 88888.00 2007-05-14 14:19:35.875 134 12321.35 116.42 55412.35 88888.00 2007-05-14 14:19:36.000 134 12321.40 116.45 55412.35 88888.00 2007-05-14 14:19:36.125 134 12321.35 116.50 55412.35 88888.00 2007-05-14 14:19:36.250 134 12321.30 116.50 55412.30 88888.00 2007-05-14 14:19:36.375 134 12321.35 116.50 55412.32 88888.00 2007-05-14 14:19:36.500 134 12321.27 116.42 55412.32 88888.00 2007-05-14 14:19:36.625 134 12321.30 116.42 55412.30 88888.00 2007-05-14 14:19:36.750 134 12321.35 116.40 55412.30 88888.00 2007-05-14 14:19:36.875 134 12321.40 116.42 55412.28 88888.00 2007-05-14 14:19:37.000 134 12321.38 116.45 55412.28 88888.00 2007-05-14 14:19:37.125 134 12321.33 116.47 55412.30 88888.00 2007-05-14 14:19:37.250 134 12321.27 116.50 55412.32 88888.00 2007-05-14 14:19:37.375 134 12321.27 116.50 55412.32 88888.00 2007-05-14 14:19:37.500 134 12321.25 116.47 55412.30 88888.00 2007-05-14 14:19:37.625 134 12321.25 116.45 55412.30 88888.00 2007-05-14 14:19:37.750 134 12321.25 116.42 55412.32 88888.00 2007-05-14 14:19:37.875 134 12321.17 116.45 55412.32 88888.00 2007-05-14 14:19:38.000 134 12321.20 116.47 55412.32 88888.00 2007-05-14 14:19:38.125 134 12321.23 116.45 55412.32 88888.00 2007-05-14 14:19:38.250 134 12321.17 116.47 55412.30 88888.00 2007-05-14 14:19:38.375 134 12321.15 116.47 55412.32 88888.00 2007-05-14 14:19:38.500 134 12321.23 116.47 55412.30 88888.00 2007-05-14 14:19:38.625 134 12321.20 116.47 55412.30 88888.00 2007-05-14 14:19:38.750 134 12321.23 116.47 55412.30 88888.00 2007-05-14 14:19:38.875 134 12321.23 116.45 55412.30 88888.00 2007-05-14 14:19:39.000 134 12321.27 116.45 55412.25 88888.00 2007-05-14 14:19:39.125 134 12321.35 116.47 55412.28 88888.00 2007-05-14 14:19:39.250 134 12321.27 116.42 55412.25 88888.00 2007-05-14 14:19:39.375 134 12321.25 116.42 55412.25 88888.00 2007-05-14 14:19:39.500 134 12321.20 116.42 55412.25 88888.00 2007-05-14 14:19:39.625 134 12321.17 116.38 55412.22 88888.00 2007-05-14 14:19:39.750 134 12321.20 116.35 55412.22 88888.00 2007-05-14 14:19:39.875 134 12321.27 116.42 55412.25 88888.00 2007-05-14 14:19:40.000 134 12321.35 116.50 55412.25 88888.00 2007-05-14 14:19:40.125 134 12321.38 116.55 55412.25 88888.00 2007-05-14 14:19:40.250 134 12321.23 116.50 55412.25 88888.00 2007-05-14 14:19:40.375 134 12321.23 116.47 55412.25 88888.00 2007-05-14 14:19:40.500 134 12321.23 116.42 55412.25 88888.00 2007-05-14 14:19:40.625 134 12321.20 116.42 55412.25 88888.00 2007-05-14 14:19:40.750 134 12321.15 116.42 55412.25 88888.00 2007-05-14 14:19:40.875 134 12321.20 116.45 55412.30 88888.00 2007-05-14 14:19:41.000 134 12321.33 116.47 55412.28 88888.00 2007-05-14 14:19:41.125 134 12321.27 116.45 55412.28 88888.00 2007-05-14 14:19:41.250 134 12321.25 116.50 55412.30 88888.00 2007-05-14 14:19:41.375 134 12321.23 116.47 55412.28 88888.00 2007-05-14 14:19:41.500 134 12321.27 116.50 55412.32 88888.00 2007-05-14 14:19:41.625 134 12321.33 116.47 55412.28 88888.00 2007-05-14 14:19:41.750 134 12321.23 116.50 55412.28 88888.00 2007-05-14 14:19:41.875 134 12321.17 116.45 55412.30 88888.00 2007-05-14 14:19:42.000 134 12321.20 116.45 55412.32 88888.00 2007-05-14 14:19:42.125 134 12321.25 116.42 55412.32 88888.00 2007-05-14 14:19:42.250 134 12321.23 116.35 55412.28 88888.00 2007-05-14 14:19:42.375 134 12321.27 116.38 55412.30 88888.00 2007-05-14 14:19:42.500 134 12321.33 116.45 55412.32 88888.00 2007-05-14 14:19:42.625 134 12321.30 116.47 55412.28 88888.00 2007-05-14 14:19:42.750 134 12321.27 116.47 55412.28 88888.00 2007-05-14 14:19:42.875 134 12321.30 116.47 55412.28 88888.00 2007-05-14 14:19:43.000 134 12321.33 116.45 55412.28 88888.00 2007-05-14 14:19:43.125 134 12321.33 116.45 55412.28 88888.00 2007-05-14 14:19:43.250 134 12321.30 116.50 55412.30 88888.00 2007-05-14 14:19:43.375 134 12321.33 116.47 55412.30 88888.00 2007-05-14 14:19:43.500 134 12321.38 116.45 55412.28 88888.00 2007-05-14 14:19:43.625 134 12321.38 116.45 55412.30 88888.00 2007-05-14 14:19:43.750 134 12321.38 116.47 55412.30 88888.00 2007-05-14 14:19:43.875 134 12321.33 116.50 55412.32 88888.00 2007-05-14 14:19:44.000 134 12321.27 116.45 55412.30 88888.00 2007-05-14 14:19:44.125 134 12321.25 116.38 55412.25 88888.00 2007-05-14 14:19:44.250 134 12321.27 116.47 55412.30 88888.00 2007-05-14 14:19:44.375 134 12321.33 116.53 55412.30 88888.00 2007-05-14 14:19:44.500 134 12321.27 116.50 55412.32 88888.00 2007-05-14 14:19:44.625 134 12321.25 116.42 55412.30 88888.00 2007-05-14 14:19:44.750 134 12321.30 116.45 55412.28 88888.00 2007-05-14 14:19:44.875 134 12321.33 116.50 55412.30 88888.00 2007-05-14 14:19:45.000 134 12321.35 116.47 55412.28 88888.00 2007-05-14 14:19:45.125 134 12321.27 116.45 55412.25 88888.00 2007-05-14 14:19:45.250 134 12321.23 116.45 55412.28 88888.00 2007-05-14 14:19:45.375 134 12321.23 116.45 55412.25 88888.00 2007-05-14 14:19:45.500 134 12321.27 116.50 55412.28 88888.00 2007-05-14 14:19:45.625 134 12321.33 116.50 55412.30 88888.00 2007-05-14 14:19:45.750 134 12321.33 116.47 55412.30 88888.00 2007-05-14 14:19:45.875 134 12321.23 116.42 55412.28 88888.00 2007-05-14 14:19:46.000 134 12321.17 116.45 55412.25 88888.00 2007-05-14 14:19:46.125 134 12321.23 116.50 55412.28 88888.00 2007-05-14 14:19:46.250 134 12321.23 116.45 55412.25 88888.00 2007-05-14 14:19:46.375 134 12321.25 116.40 55412.22 88888.00 2007-05-14 14:19:46.500 134 12321.35 116.47 55412.22 88888.00 2007-05-14 14:19:46.625 134 12321.35 116.47 55412.25 88888.00 2007-05-14 14:19:46.750 134 12321.38 116.47 55412.30 88888.00 2007-05-14 14:19:46.875 134 12321.40 116.53 55412.30 88888.00 2007-05-14 14:19:47.000 134 12321.35 116.45 55412.22 88888.00 2007-05-14 14:19:47.125 134 12321.27 116.40 55412.25 88888.00 2007-05-14 14:19:47.250 134 12321.23 116.42 55412.28 88888.00 2007-05-14 14:19:47.375 134 12321.25 116.45 55412.25 88888.00 2007-05-14 14:19:47.500 134 12321.27 116.45 55412.25 88888.00 2007-05-14 14:19:47.625 134 12321.25 116.47 55412.28 88888.00 2007-05-14 14:19:47.750 134 12321.15 116.47 55412.25 88888.00 2007-05-14 14:19:47.875 134 12321.15 116.47 55412.22 88888.00 2007-05-14 14:19:48.000 134 12321.15 116.50 55412.22 88888.00 2007-05-14 14:19:48.125 134 12321.15 116.53 55412.28 88888.00 2007-05-14 14:19:48.250 134 12321.20 116.55 55412.30 88888.00 2007-05-14 14:19:48.375 134 12321.25 116.53 55412.30 88888.00 2007-05-14 14:19:48.500 134 12321.30 116.47 55412.30 88888.00 2007-05-14 14:19:48.625 134 12321.33 116.45 55412.28 88888.00 2007-05-14 14:19:48.750 134 12321.30 116.47 55412.25 88888.00 2007-05-14 14:19:48.875 134 12321.30 116.50 55412.28 88888.00 2007-05-14 14:19:49.000 134 12321.33 116.53 55412.30 88888.00 2007-05-14 14:19:49.125 134 12321.25 116.50 55412.30 88888.00 2007-05-14 14:19:49.250 134 12321.23 116.47 55412.30 88888.00 2007-05-14 14:19:49.375 134 12321.30 116.53 55412.32 88888.00 2007-05-14 14:19:49.500 134 12321.20 116.53 55412.30 88888.00 2007-05-14 14:19:49.625 134 12321.20 116.47 55412.28 88888.00 2007-05-14 14:19:49.750 134 12321.27 116.50 55412.30 88888.00 2007-05-14 14:19:49.875 134 12321.25 116.53 55412.25 88888.00 2007-05-14 14:19:50.000 134 12321.17 116.47 55412.22 88888.00 2007-05-14 14:19:50.125 134 12321.15 116.53 55412.22 88888.00 2007-05-14 14:19:50.250 134 12321.20 116.55 55412.30 88888.00 2007-05-14 14:19:50.375 134 12321.23 116.53 55412.28 88888.00 2007-05-14 14:19:50.500 134 12321.17 116.53 55412.28 88888.00 2007-05-14 14:19:50.625 134 12321.12 116.50 55412.28 88888.00 2007-05-14 14:19:50.750 134 12321.17 116.47 55412.30 88888.00 2007-05-14 14:19:50.875 134 12321.25 116.50 55412.30 88888.00 2007-05-14 14:19:51.000 134 12321.27 116.47 55412.30 88888.00 2007-05-14 14:19:51.125 134 12321.30 116.55 55412.32 88888.00 2007-05-14 14:19:51.250 134 12321.25 116.58 55412.30 88888.00 2007-05-14 14:19:51.375 134 12321.25 116.55 55412.30 88888.00 2007-05-14 14:19:51.500 134 12321.23 116.50 55412.30 88888.00 2007-05-14 14:19:51.625 134 12321.17 116.45 55412.28 88888.00 2007-05-14 14:19:51.750 134 12321.23 116.47 55412.30 88888.00 2007-05-14 14:19:51.875 134 12321.27 116.50 55412.28 88888.00 2007-05-14 14:19:52.000 134 12321.23 116.47 55412.22 88888.00 2007-05-14 14:19:52.125 134 12321.20 116.45 55412.25 88888.00 2007-05-14 14:19:52.250 134 12321.17 116.50 55412.28 88888.00 2007-05-14 14:19:52.375 134 12321.20 116.47 55412.25 88888.00 2007-05-14 14:19:52.500 134 12321.17 116.50 55412.25 88888.00 2007-05-14 14:19:52.625 134 12321.17 116.50 55412.28 88888.00 2007-05-14 14:19:52.750 134 12321.17 116.58 55412.32 88888.00 2007-05-14 14:19:52.875 134 12321.17 116.58 55412.32 88888.00 2007-05-14 14:19:53.000 134 12321.12 116.53 55412.28 88888.00 2007-05-14 14:19:53.125 134 12321.12 116.55 55412.28 88888.00 2007-05-14 14:19:53.250 134 12321.15 116.55 55412.28 88888.00 2007-05-14 14:19:53.375 134 12321.15 116.50 55412.22 88888.00 2007-05-14 14:19:53.500 134 12321.12 116.50 55412.28 88888.00 2007-05-14 14:19:53.625 134 12321.15 116.55 55412.30 88888.00 2007-05-14 14:19:53.750 134 12321.08 116.53 55412.25 88888.00 2007-05-14 14:19:53.875 134 12321.08 116.55 55412.25 88888.00 2007-05-14 14:19:54.000 134 12321.12 116.55 55412.25 88888.00 2007-05-14 14:19:54.125 134 12321.15 116.50 55412.25 88888.00 2007-05-14 14:19:54.250 134 12321.17 116.53 55412.28 88888.00 2007-05-14 14:19:54.375 134 12321.25 116.60 55412.28 88888.00 2007-05-14 14:19:54.500 134 12321.20 116.60 55412.28 88888.00 2007-05-14 14:19:54.625 134 12321.15 116.55 55412.25 88888.00 2007-05-14 14:19:54.750 134 12321.15 116.58 55412.25 88888.00 2007-05-14 14:19:54.875 134 12321.15 116.55 55412.28 88888.00 2007-05-14 14:19:55.000 134 12321.12 116.55 55412.28 88888.00 2007-05-14 14:19:55.125 134 12321.12 116.60 55412.28 88888.00 2007-05-14 14:19:55.250 134 12321.05 116.53 55412.28 88888.00 2007-05-14 14:19:55.375 134 12321.08 116.50 55412.25 88888.00 2007-05-14 14:19:55.500 134 12321.10 116.47 55412.25 88888.00 2007-05-14 14:19:55.625 134 12321.12 116.47 55412.25 88888.00 2007-05-14 14:19:55.750 134 12321.12 116.50 55412.25 88888.00 2007-05-14 14:19:55.875 134 12321.15 116.55 55412.28 88888.00 2007-05-14 14:19:56.000 134 12321.15 116.58 55412.22 88888.00 2007-05-14 14:19:56.125 134 12321.10 116.62 55412.22 88888.00 2007-05-14 14:19:56.250 134 12321.02 116.58 55412.25 88888.00 2007-05-14 14:19:56.375 134 12321.02 116.53 55412.25 88888.00 2007-05-14 14:19:56.500 134 12321.05 116.55 55412.22 88888.00 2007-05-14 14:19:56.625 134 12321.10 116.55 55412.22 88888.00 2007-05-14 14:19:56.750 134 12321.10 116.47 55412.22 88888.00 2007-05-14 14:19:56.875 134 12321.20 116.55 55412.25 88888.00 2007-05-14 14:19:57.000 134 12321.17 116.60 55412.25 88888.00 2007-05-14 14:19:57.125 134 12321.15 116.55 55412.25 88888.00 2007-05-14 14:19:57.250 134 12321.08 116.45 55412.22 88888.00 2007-05-14 14:19:57.375 134 12321.12 116.47 55412.20 88888.00 2007-05-14 14:19:57.500 134 12321.08 116.50 55412.18 88888.00 2007-05-14 14:19:57.625 134 12321.05 116.50 55412.20 88888.00 2007-05-14 14:19:57.750 134 12321.12 116.53 55412.20 88888.00 2007-05-14 14:19:57.875 134 12321.12 116.50 55412.18 88888.00 2007-05-14 14:19:58.000 134 12321.15 116.53 55412.18 88888.00 2007-05-14 14:19:58.125 134 12321.17 116.55 55412.22 88888.00 2007-05-14 14:19:58.250 134 12321.23 116.58 55412.25 88888.00 2007-05-14 14:19:58.375 134 12321.25 116.58 55412.28 88888.00 2007-05-14 14:19:58.500 134 12321.23 116.58 55412.28 88888.00 2007-05-14 14:19:58.625 134 12321.20 116.55 55412.28 88888.00 2007-05-14 14:19:58.750 134 12321.20 116.53 55412.28 88888.00 2007-05-14 14:19:58.875 134 12321.20 116.58 55412.30 88888.00 2007-05-14 14:19:59.000 134 12321.20 116.58 55412.30 88888.00 2007-05-14 14:19:59.125 134 12321.17 116.58 55412.30 88888.00 2007-05-14 14:19:59.250 134 12321.20 116.55 55412.25 88888.00 2007-05-14 14:19:59.375 134 12321.17 116.53 55412.25 88888.00 2007-05-14 14:19:59.500 134 12321.12 116.47 55412.22 88888.00 2007-05-14 14:19:59.625 134 12321.15 116.55 55412.25 88888.00 2007-05-14 14:19:59.750 134 12321.10 116.58 55412.25 88888.00 2007-05-14 14:19:59.875 134 12321.02 116.58 55412.28 88888.00 2007-05-14 14:20:00.000 134 12321.08 116.58 55412.25 88888.00 2007-05-14 14:20:00.125 134 12321.12 116.58 55412.25 88888.00 2007-05-14 14:20:00.250 134 12321.12 116.53 55412.25 88888.00 2007-05-14 14:20:00.375 134 12321.08 116.55 55412.25 88888.00 2007-05-14 14:20:00.500 134 12321.12 116.58 55412.28 88888.00 2007-05-14 14:20:00.625 134 12321.17 116.58 55412.22 88888.00 2007-05-14 14:20:00.750 134 12321.17 116.55 55412.22 88888.00 2007-05-14 14:20:00.875 134 12321.17 116.58 55412.22 88888.00 2007-05-14 14:20:01.000 134 12321.10 116.58 55412.25 88888.00 2007-05-14 14:20:01.125 134 12321.10 116.62 55412.25 88888.00 2007-05-14 14:20:01.250 134 12321.12 116.62 55412.28 88888.00 2007-05-14 14:20:01.375 134 12321.17 116.60 55412.28 88888.00 2007-05-14 14:20:01.500 134 12321.15 116.58 55412.25 88888.00 2007-05-14 14:20:01.625 134 12321.08 116.62 55412.22 88888.00 2007-05-14 14:20:01.750 134 12321.10 116.60 55412.22 88888.00 2007-05-14 14:20:01.875 134 12321.08 116.60 55412.22 88888.00 2007-05-14 14:20:02.000 134 12321.00 116.60 55412.25 88888.00 2007-05-14 14:20:02.125 134 12320.98 116.60 55412.25 88888.00 2007-05-14 14:20:02.250 134 12320.95 116.58 55412.25 88888.00 2007-05-14 14:20:02.375 134 12321.00 116.58 55412.20 88888.00 2007-05-14 14:20:02.500 134 12321.00 116.55 55412.20 88888.00 2007-05-14 14:20:02.625 134 12320.95 116.53 55412.20 88888.00 2007-05-14 14:20:02.750 134 12320.98 116.50 55412.22 88888.00 2007-05-14 14:20:02.875 134 12321.12 116.58 55412.28 88888.00 2007-05-14 14:20:03.000 134 12321.15 116.55 55412.22 88888.00 2007-05-14 14:20:03.125 134 12321.08 116.58 55412.22 88888.00 2007-05-14 14:20:03.250 134 12321.05 116.55 55412.25 88888.00 2007-05-14 14:20:03.375 134 12321.10 116.55 55412.22 88888.00 2007-05-14 14:20:03.500 134 12321.12 116.58 55412.25 88888.00 2007-05-14 14:20:03.625 134 12321.12 116.58 55412.25 88888.00 2007-05-14 14:20:03.750 134 12321.12 116.55 55412.20 88888.00 2007-05-14 14:20:03.875 134 12321.08 116.53 55412.18 88888.00 2007-05-14 14:20:04.000 134 12320.98 116.47 55412.15 88888.00 2007-05-14 14:20:04.125 134 12320.98 116.53 55412.18 88888.00 2007-05-14 14:20:04.250 134 12321.02 116.55 55412.20 88888.00 2007-05-14 14:20:04.375 134 12321.00 116.53 55412.20 88888.00 2007-05-14 14:20:04.500 134 12321.08 116.53 55412.20 88888.00 2007-05-14 14:20:04.625 134 12321.10 116.58 55412.18 88888.00 2007-05-14 14:20:04.750 134 12321.15 116.60 55412.20 88888.00 2007-05-14 14:20:04.875 134 12321.15 116.58 55412.20 88888.00 2007-05-14 14:20:05.000 134 12321.20 116.55 55412.22 88888.00 2007-05-14 14:20:05.125 134 12321.15 116.55 55412.20 88888.00 2007-05-14 14:20:05.250 134 12321.02 116.53 55412.20 88888.00 2007-05-14 14:20:05.375 134 12321.02 116.55 55412.25 88888.00 2007-05-14 14:20:05.500 134 12321.10 116.55 55412.25 88888.00 2007-05-14 14:20:05.625 134 12321.08 116.50 55412.20 88888.00 2007-05-14 14:20:05.750 134 12321.05 116.45 55412.15 88888.00 2007-05-14 14:20:05.875 134 12321.02 116.50 55412.12 88888.00 2007-05-14 14:20:06.000 134 12321.05 116.58 55412.18 88888.00 2007-05-14 14:20:06.125 134 12321.10 116.60 55412.25 88888.00 2007-05-14 14:20:06.250 134 12321.05 116.55 55412.22 88888.00 2007-05-14 14:20:06.375 134 12321.08 116.55 55412.22 88888.00 2007-05-14 14:20:06.500 134 12321.05 116.55 55412.25 88888.00 2007-05-14 14:20:06.625 134 12321.10 116.60 55412.25 88888.00 2007-05-14 14:20:06.750 134 12321.15 116.60 55412.25 88888.00 2007-05-14 14:20:06.875 134 12321.12 116.53 55412.22 88888.00 2007-05-14 14:20:07.000 134 12321.10 116.47 55412.22 88888.00 2007-05-14 14:20:07.125 134 12321.12 116.50 55412.22 88888.00 2007-05-14 14:20:07.250 134 12321.12 116.53 55412.20 88888.00 2007-05-14 14:20:07.375 134 12321.10 116.47 55412.18 88888.00 2007-05-14 14:20:07.500 134 12321.10 116.55 55412.18 88888.00 2007-05-14 14:20:07.625 134 12321.10 116.58 55412.20 88888.00 2007-05-14 14:20:07.750 134 12321.15 116.55 55412.20 88888.00 2007-05-14 14:20:07.875 134 12321.23 116.55 55412.20 88888.00 2007-05-14 14:20:08.000 134 12321.23 116.50 55412.20 88888.00 2007-05-14 14:20:08.125 134 12321.20 116.47 55412.22 88888.00 2007-05-14 14:20:08.250 134 12321.15 116.47 55412.20 88888.00 2007-05-14 14:20:08.375 134 12321.08 116.50 55412.20 88888.00 2007-05-14 14:20:08.500 134 12321.10 116.50 55412.18 88888.00 2007-05-14 14:20:08.625 134 12321.12 116.55 55412.22 88888.00 2007-05-14 14:20:08.750 134 12321.20 116.60 55412.28 88888.00 2007-05-14 14:20:08.875 134 12321.20 116.53 55412.25 88888.00 2007-05-14 14:20:09.000 134 12321.17 116.53 55412.20 88888.00 2007-05-14 14:20:09.125 134 12321.12 116.58 55412.22 88888.00 2007-05-14 14:20:09.250 134 12321.10 116.58 55412.22 88888.00 2007-05-14 14:20:09.375 134 12321.08 116.53 55412.25 88888.00 2007-05-14 14:20:09.500 134 12321.12 116.55 55412.25 88888.00 2007-05-14 14:20:09.625 134 12321.20 116.55 55412.25 88888.00 2007-05-14 14:20:09.750 134 12321.17 116.47 55412.18 88888.00 2007-05-14 14:20:09.875 134 12321.12 116.50 55412.20 88888.00 2007-05-14 14:20:10.000 134 12321.25 116.58 55412.22 88888.00 2007-05-14 14:20:10.125 134 12321.23 116.55 55412.22 88888.00 2007-05-14 14:20:10.250 134 12321.17 116.53 55412.20 88888.00 2007-05-14 14:20:10.375 134 12321.17 116.50 55412.22 88888.00 2007-05-14 14:20:10.500 134 12321.25 116.50 55412.20 88888.00 2007-05-14 14:20:10.625 134 12321.20 116.47 55412.18 88888.00 2007-05-14 14:20:10.750 134 12321.15 116.53 55412.20 88888.00 2007-05-14 14:20:10.875 134 12321.15 116.50 55412.22 88888.00 2007-05-14 14:20:11.000 134 12321.15 116.53 55412.20 88888.00 2007-05-14 14:20:11.125 134 12321.17 116.55 55412.22 88888.00 2007-05-14 14:20:11.250 134 12321.17 116.55 55412.22 88888.00 2007-05-14 14:20:11.375 134 12321.17 116.50 55412.20 88888.00 2007-05-14 14:20:11.500 134 12321.17 116.47 55412.18 88888.00 2007-05-14 14:20:11.625 134 12321.23 116.50 55412.18 88888.00 2007-05-14 14:20:11.750 134 12321.23 116.47 55412.20 88888.00 2007-05-14 14:20:11.875 134 12321.17 116.47 55412.20 88888.00 2007-05-14 14:20:12.000 134 12321.23 116.50 55412.22 88888.00 2007-05-14 14:20:12.125 134 12321.20 116.50 55412.22 88888.00 2007-05-14 14:20:12.250 134 12321.15 116.47 55412.25 88888.00 2007-05-14 14:20:12.375 134 12321.10 116.45 55412.22 88888.00 2007-05-14 14:20:12.500 134 12321.05 116.40 55412.22 88888.00 2007-05-14 14:20:12.625 134 12321.08 116.42 55412.18 88888.00 2007-05-14 14:20:12.750 134 12321.10 116.47 55412.18 88888.00 2007-05-14 14:20:12.875 134 12321.10 116.50 55412.20 88888.00 2007-05-14 14:20:13.000 134 12321.08 116.45 55412.18 88888.00 2007-05-14 14:20:13.125 134 12321.02 116.35 55412.15 88888.00 2007-05-14 14:20:13.250 134 12321.10 116.38 55412.20 88888.00 2007-05-14 14:20:13.375 134 12321.17 116.45 55412.22 88888.00 2007-05-14 14:20:13.500 134 12321.15 116.47 55412.20 88888.00 2007-05-14 14:20:13.625 134 12321.12 116.47 55412.20 88888.00 2007-05-14 14:20:13.750 134 12321.12 116.47 55412.20 88888.00 2007-05-14 14:20:13.875 134 12321.08 116.45 55412.20 88888.00 2007-05-14 14:20:14.000 134 12321.12 116.42 55412.18 88888.00 2007-05-14 14:20:14.125 134 12321.12 116.38 55412.15 88888.00 2007-05-14 14:20:14.250 134 12321.15 116.42 55412.20 88888.00 2007-05-14 14:20:14.375 134 12321.23 116.53 55412.22 88888.00 2007-05-14 14:20:14.500 134 12321.27 116.53 55412.22 88888.00 2007-05-14 14:20:14.625 134 12321.27 116.50 55412.18 88888.00 2007-05-14 14:20:14.750 134 12321.25 116.40 55412.15 88888.00 2007-05-14 14:20:14.875 134 12321.27 116.42 55412.18 88888.00 2007-05-14 14:20:15.000 134 12321.27 116.47 55412.20 88888.00 2007-05-14 14:20:15.125 134 12321.30 116.55 55412.22 88888.00 2007-05-14 14:20:15.250 134 12321.30 116.53 55412.20 88888.00 2007-05-14 14:20:15.375 134 12321.25 116.55 55412.22 88888.00 2007-05-14 14:20:15.500 134 12321.23 116.47 55412.22 88888.00 2007-05-14 14:20:15.625 134 12321.23 116.50 55412.25 88888.00 2007-05-14 14:20:15.750 134 12321.25 116.47 55412.22 88888.00 2007-05-14 14:20:15.875 134 12321.30 116.47 55412.22 88888.00 2007-05-14 14:20:16.000 134 12321.33 116.50 55412.22 88888.00 2007-05-14 14:20:16.125 134 12321.30 116.42 55412.20 88888.00 2007-05-14 14:20:16.250 134 12321.30 116.40 55412.20 88888.00 2007-05-14 14:20:16.375 134 12321.33 116.42 55412.20 88888.00 2007-05-14 14:20:16.500 134 12321.35 116.45 55412.22 88888.00 2007-05-14 14:20:16.625 134 12321.33 116.47 55412.22 88888.00 2007-05-14 14:20:16.750 134 12321.25 116.45 55412.22 88888.00 2007-05-14 14:20:16.875 134 12321.25 116.42 55412.15 88888.00 2007-05-14 14:20:17.000 134 12321.25 116.42 55412.18 88888.00 2007-05-14 14:20:17.125 134 12321.23 116.42 55412.20 88888.00 2007-05-14 14:20:17.250 134 12321.25 116.42 55412.20 88888.00 2007-05-14 14:20:17.375 134 12321.30 116.38 55412.18 88888.00 2007-05-14 14:20:17.500 134 12321.30 116.42 55412.18 88888.00 2007-05-14 14:20:17.625 134 12321.23 116.40 55412.20 88888.00 2007-05-14 14:20:17.750 134 12321.23 116.40 55412.18 88888.00 2007-05-14 14:20:17.875 134 12321.17 116.35 55412.18 88888.00 2007-05-14 14:20:18.000 134 12321.20 116.35 55412.18 88888.00 2007-05-14 14:20:18.125 134 12321.27 116.38 55412.22 88888.00 2007-05-14 14:20:18.250 134 12321.30 116.45 55412.22 88888.00 2007-05-14 14:20:18.375 134 12321.35 116.45 55412.20 88888.00 2007-05-14 14:20:18.500 134 12321.30 116.42 55412.20 88888.00 2007-05-14 14:20:18.625 134 12321.35 116.47 55412.22 88888.00 2007-05-14 14:20:18.750 134 12321.33 116.47 55412.20 88888.00 2007-05-14 14:20:18.875 134 12321.25 116.45 55412.20 88888.00 2007-05-14 14:20:19.000 134 12321.25 116.45 55412.15 88888.00 2007-05-14 14:20:19.125 134 12321.30 116.40 55412.18 88888.00 2007-05-14 14:20:19.250 134 12321.25 116.38 55412.20 88888.00 2007-05-14 14:20:19.375 134 12321.33 116.38 55412.20 88888.00 2007-05-14 14:20:19.500 134 12321.33 116.38 55412.18 88888.00 2007-05-14 14:20:19.625 134 12321.30 116.40 55412.18 88888.00 2007-05-14 14:20:19.750 134 12321.25 116.38 55412.15 88888.00 2007-05-14 14:20:19.875 134 12321.23 116.40 55412.15 88888.00 2007-05-14 14:20:20.000 134 12321.27 116.40 55412.12 88888.00 2007-05-14 14:20:20.125 134 12321.33 116.40 55412.15 88888.00 2007-05-14 14:20:20.250 134 12321.27 116.40 55412.18 88888.00 2007-05-14 14:20:20.375 134 12321.25 116.45 55412.20 88888.00 2007-05-14 14:20:20.500 134 12321.23 116.45 55412.18 88888.00 2007-05-14 14:20:20.625 134 12321.20 116.42 55412.15 88888.00 2007-05-14 14:20:20.750 134 12321.17 116.38 55412.15 88888.00 2007-05-14 14:20:20.875 134 12321.17 116.40 55412.15 88888.00 2007-05-14 14:20:21.000 134 12321.23 116.38 55412.18 88888.00 2007-05-14 14:20:21.125 134 12321.25 116.40 55412.18 88888.00 2007-05-14 14:20:21.250 134 12321.20 116.40 55412.15 88888.00 2007-05-14 14:20:21.375 134 12321.23 116.38 55412.12 88888.00 2007-05-14 14:20:21.500 134 12321.33 116.40 55412.12 88888.00 2007-05-14 14:20:21.625 134 12321.33 116.38 55412.15 88888.00 2007-05-14 14:20:21.750 134 12321.30 116.38 55412.18 88888.00 2007-05-14 14:20:21.875 134 12321.38 116.40 55412.18 88888.00 2007-05-14 14:20:22.000 134 12321.33 116.38 55412.18 88888.00 2007-05-14 14:20:22.125 134 12321.35 116.40 55412.18 88888.00 2007-05-14 14:20:22.250 134 12321.27 116.35 55412.15 88888.00 2007-05-14 14:20:22.375 134 12321.27 116.38 55412.15 88888.00 2007-05-14 14:20:22.500 134 12321.40 116.40 55412.18 88888.00 2007-05-14 14:20:22.625 134 12321.45 116.42 55412.18 88888.00 2007-05-14 14:20:22.750 134 12321.40 116.42 55412.18 88888.00 2007-05-14 14:20:22.875 134 12321.35 116.42 55412.20 88888.00 2007-05-14 14:20:23.000 134 12321.27 116.38 55412.18 88888.00 2007-05-14 14:20:23.125 134 12321.25 116.35 55412.15 88888.00 2007-05-14 14:20:23.250 134 12321.25 116.30 55412.10 88888.00 2007-05-14 14:20:23.375 134 12321.27 116.30 55412.12 88888.00 2007-05-14 14:20:23.500 134 12321.35 116.35 55412.15 88888.00 2007-05-14 14:20:23.625 134 12321.35 116.38 55412.15 88888.00 2007-05-14 14:20:23.750 134 12321.35 116.38 55412.18 88888.00 2007-05-14 14:20:23.875 134 12321.27 116.35 55412.15 88888.00 2007-05-14 14:20:24.000 134 12321.30 116.33 55412.18 88888.00 2007-05-14 14:20:24.125 134 12321.38 116.35 55412.20 88888.00 2007-05-14 14:20:24.250 134 12321.40 116.40 55412.22 88888.00 2007-05-14 14:20:24.375 134 12321.40 116.40 55412.18 88888.00 2007-05-14 14:20:24.500 134 12321.35 116.38 55412.15 88888.00 2007-05-14 14:20:24.625 134 12321.35 116.38 55412.15 88888.00 2007-05-14 14:20:24.750 134 12321.27 116.33 55412.15 88888.00 2007-05-14 14:20:24.875 134 12321.25 116.33 55412.18 88888.00 2007-05-14 14:20:25.000 134 12321.27 116.38 55412.12 88888.00 2007-05-14 14:20:25.125 134 12321.33 116.38 55412.10 88888.00 2007-05-14 14:20:25.250 134 12321.35 116.33 55412.12 88888.00 2007-05-14 14:20:25.375 134 12321.38 116.35 55412.10 88888.00 2007-05-14 14:20:25.500 134 12321.40 116.33 55412.12 88888.00 2007-05-14 14:20:25.625 134 12321.40 116.35 55412.15 88888.00 2007-05-14 14:20:25.750 134 12321.33 116.42 55412.18 88888.00 2007-05-14 14:20:25.875 134 12321.33 116.38 55412.12 88888.00 2007-05-14 14:20:26.000 134 12321.38 116.30 55412.10 88888.00 2007-05-14 14:20:26.125 134 12321.35 116.28 55412.12 88888.00 2007-05-14 14:20:26.250 134 12321.38 116.33 55412.12 88888.00 2007-05-14 14:20:26.375 134 12321.40 116.28 55412.12 88888.00 2007-05-14 14:20:26.500 134 12321.38 116.33 55412.10 88888.00 2007-05-14 14:20:26.625 134 12321.38 116.40 55412.10 88888.00 2007-05-14 14:20:26.750 134 12321.48 116.38 55412.07 88888.00 2007-05-14 14:20:26.875 134 12321.45 116.30 55412.07 88888.00 2007-05-14 14:20:27.000 134 12321.35 116.28 55412.10 88888.00 2007-05-14 14:20:27.125 134 12321.38 116.33 55412.07 88888.00 2007-05-14 14:20:27.250 134 12321.38 116.30 55412.12 88888.00 2007-05-14 14:20:27.375 134 12321.40 116.38 55412.12 88888.00 2007-05-14 14:20:27.500 134 12321.40 116.40 55412.12 88888.00 2007-05-14 14:20:27.625 134 12321.42 116.35 55412.10 88888.00 2007-05-14 14:20:27.750 134 12321.45 116.33 55412.12 88888.00 2007-05-14 14:20:27.875 134 12321.42 116.38 55412.15 88888.00 2007-05-14 14:20:28.000 134 12321.38 116.35 55412.12 88888.00 2007-05-14 14:20:28.125 134 12321.35 116.35 55412.15 88888.00 2007-05-14 14:20:28.250 134 12321.35 116.35 55412.12 88888.00 2007-05-14 14:20:28.375 134 12321.40 116.35 55412.12 88888.00 2007-05-14 14:20:28.500 134 12321.40 116.30 55412.12 88888.00 2007-05-14 14:20:28.625 134 12321.45 116.35 55412.10 88888.00 2007-05-14 14:20:28.750 134 12321.42 116.38 55412.12 88888.00 2007-05-14 14:20:28.875 134 12321.48 116.38 55412.12 88888.00 2007-05-14 14:20:29.000 134 12321.45 116.38 55412.12 88888.00 2007-05-14 14:20:29.125 134 12321.40 116.38 55412.10 88888.00 2007-05-14 14:20:29.250 134 12321.35 116.30 55412.10 88888.00 2007-05-14 14:20:29.375 134 12321.42 116.35 55412.07 88888.00 2007-05-14 14:20:29.500 134 12321.40 116.33 55412.07 88888.00 2007-05-14 14:20:29.625 134 12321.52 116.40 55412.15 88888.00 2007-05-14 14:20:29.750 134 12321.50 116.40 55412.15 88888.00 2007-05-14 14:20:29.875 134 12321.45 116.33 55412.12 88888.00 2007-05-14 14:20:30.000 134 12321.45 116.33 55412.12 88888.00 2007-05-14 14:20:30.125 134 12321.45 116.35 55412.15 88888.00 2007-05-14 14:20:30.250 134 12321.38 116.35 55412.15 88888.00 2007-05-14 14:20:30.375 134 12321.35 116.38 55412.15 88888.00 2007-05-14 14:20:30.500 134 12321.40 116.35 55412.15 88888.00 2007-05-14 14:20:30.625 134 12321.45 116.38 55412.12 88888.00 2007-05-14 14:20:30.750 134 12321.42 116.38 55412.12 88888.00 2007-05-14 14:20:30.875 134 12321.33 116.35 55412.12 88888.00 2007-05-14 14:20:31.000 134 12321.33 116.35 55412.15 88888.00 2007-05-14 14:20:31.125 134 12321.40 116.45 55412.18 88888.00 2007-05-14 14:20:31.250 134 12321.38 116.35 55412.18 88888.00 2007-05-14 14:20:31.375 134 12321.30 116.38 55412.12 88888.00 2007-05-14 14:20:31.500 134 12321.33 116.42 55412.12 88888.00 2007-05-14 14:20:31.625 134 12321.33 116.45 55412.12 88888.00 2007-05-14 14:20:31.750 134 12321.30 116.40 55412.10 88888.00 2007-05-14 14:20:31.875 134 12321.27 116.35 55412.12 88888.00 2007-05-14 14:20:32.000 134 12321.30 116.33 55412.15 88888.00 2007-05-14 14:20:32.125 134 12321.30 116.33 55412.15 88888.00 2007-05-14 14:20:32.250 134 12321.33 116.38 55412.18 88888.00 2007-05-14 14:20:32.375 134 12321.40 116.35 55412.18 88888.00 2007-05-14 14:20:32.500 134 12321.38 116.35 55412.15 88888.00 2007-05-14 14:20:32.625 134 12321.35 116.30 55412.15 88888.00 2007-05-14 14:20:32.750 134 12321.38 116.35 55412.20 88888.00 2007-05-14 14:20:32.875 134 12321.33 116.35 55412.18 88888.00 2007-05-14 14:20:33.000 134 12321.30 116.35 55412.18 88888.00 2007-05-14 14:20:33.125 134 12321.25 116.35 55412.15 88888.00 2007-05-14 14:20:33.250 134 12321.30 116.40 55412.18 88888.00 2007-05-14 14:20:33.375 134 12321.38 116.42 55412.20 88888.00 2007-05-14 14:20:33.500 134 12321.42 116.40 55412.18 88888.00 2007-05-14 14:20:33.625 134 12321.35 116.35 55412.15 88888.00 2007-05-14 14:20:33.750 134 12321.33 116.38 55412.15 88888.00 2007-05-14 14:20:33.875 134 12321.27 116.38 55412.15 88888.00 2007-05-14 14:20:34.000 134 12321.33 116.33 55412.12 88888.00 2007-05-14 14:20:34.125 134 12321.35 116.35 55412.18 88888.00 2007-05-14 14:20:34.250 134 12321.30 116.33 55412.15 88888.00 2007-05-14 14:20:34.375 134 12321.33 116.33 55412.18 88888.00 2007-05-14 14:20:34.500 134 12321.38 116.33 55412.18 88888.00 2007-05-14 14:20:34.625 134 12321.40 116.38 55412.20 88888.00 2007-05-14 14:20:34.750 134 12321.38 116.38 55412.20 88888.00 2007-05-14 14:20:34.875 134 12321.33 116.35 55412.18 88888.00 2007-05-14 14:20:35.000 134 12321.27 116.33 55412.12 88888.00 2007-05-14 14:20:35.125 134 12321.25 116.35 55412.12 88888.00 2007-05-14 14:20:35.250 134 12321.27 116.30 55412.15 88888.00 2007-05-14 14:20:35.375 134 12321.38 116.40 55412.15 88888.00 2007-05-14 14:20:35.500 134 12321.35 116.42 55412.18 88888.00 2007-05-14 14:20:35.625 134 12321.35 116.35 55412.12 88888.00 2007-05-14 14:20:35.750 134 12321.35 116.35 55412.15 88888.00 2007-05-14 14:20:35.875 134 12321.33 116.38 55412.12 88888.00 2007-05-14 14:20:36.000 134 12321.30 116.35 55412.15 88888.00 2007-05-14 14:20:36.125 134 12321.35 116.42 55412.18 88888.00 2007-05-14 14:20:36.250 134 12321.35 116.40 55412.12 88888.00 2007-05-14 14:20:36.375 134 12321.30 116.38 55412.12 88888.00 2007-05-14 14:20:36.500 134 12321.23 116.38 55412.12 88888.00 2007-05-14 14:20:36.625 134 12321.30 116.42 55412.15 88888.00 2007-05-14 14:20:36.750 134 12321.30 116.40 55412.15 88888.00 2007-05-14 14:20:36.875 134 12321.25 116.38 55412.15 88888.00 2007-05-14 14:20:37.000 134 12321.23 116.30 55412.07 88888.00 2007-05-14 14:20:37.125 134 12321.30 116.38 55412.10 88888.00 2007-05-14 14:20:37.250 134 12321.33 116.45 55412.15 88888.00 2007-05-14 14:20:37.375 134 12321.38 116.45 55412.15 88888.00 2007-05-14 14:20:37.500 134 12321.35 116.45 55412.12 88888.00 2007-05-14 14:20:37.625 134 12321.27 116.42 55412.12 88888.00 2007-05-14 14:20:37.750 134 12321.20 116.38 55412.12 88888.00 2007-05-14 14:20:37.875 134 12321.25 116.38 55412.12 88888.00 2007-05-14 14:20:38.000 134 12321.33 116.42 55412.15 88888.00 2007-05-14 14:20:38.125 134 12321.30 116.40 55412.18 88888.00 2007-05-14 14:20:38.250 134 12321.20 116.40 55412.20 88888.00 2007-05-14 14:20:38.375 134 12321.27 116.42 55412.18 88888.00 2007-05-14 14:20:38.500 134 12321.33 116.42 55412.18 88888.00 2007-05-14 14:20:38.625 134 12321.30 116.42 55412.15 88888.00 2007-05-14 14:20:38.750 134 12321.25 116.38 55412.12 88888.00 2007-05-14 14:20:38.875 134 12321.20 116.35 55412.18 88888.00 2007-05-14 14:20:39.000 134 12321.23 116.35 55412.15 88888.00 2007-05-14 14:20:39.125 134 12321.23 116.35 55412.15 88888.00 2007-05-14 14:20:39.250 134 12321.23 116.33 55412.18 88888.00 2007-05-14 14:20:39.375 134 12321.27 116.28 55412.18 88888.00 2007-05-14 14:20:39.500 134 12321.25 116.30 55412.18 88888.00 2007-05-14 14:20:39.625 134 12321.15 116.30 55412.12 88888.00 2007-05-14 14:20:39.750 134 12321.15 116.33 55412.15 88888.00 2007-05-14 14:20:39.875 134 12321.17 116.38 55412.20 88888.00 2007-05-14 14:20:40.000 134 12321.20 116.38 55412.20 88888.00 2007-05-14 14:20:40.125 134 12321.17 116.38 55412.18 88888.00 2007-05-14 14:20:40.250 134 12321.23 116.40 55412.15 88888.00 2007-05-14 14:20:40.375 134 12321.27 116.40 55412.15 88888.00 2007-05-14 14:20:40.500 134 12321.20 116.35 55412.15 88888.00 2007-05-14 14:20:40.625 134 12321.20 116.38 55412.18 88888.00 2007-05-14 14:20:40.750 134 12321.23 116.42 55412.18 88888.00 2007-05-14 14:20:40.875 134 12321.30 116.45 55412.22 88888.00 2007-05-14 14:20:41.000 134 12321.30 116.45 55412.20 88888.00 2007-05-14 14:20:41.125 134 12321.27 116.42 55412.20 88888.00 2007-05-14 14:20:41.250 134 12321.27 116.38 55412.18 88888.00 2007-05-14 14:20:41.375 134 12321.25 116.35 55412.12 88888.00 2007-05-14 14:20:41.500 134 12321.23 116.38 55412.18 88888.00 2007-05-14 14:20:41.625 134 12321.27 116.42 55412.18 88888.00 2007-05-14 14:20:41.750 134 12321.33 116.40 55412.18 88888.00 2007-05-14 14:20:41.875 134 12321.30 116.35 55412.12 88888.00 2007-05-14 14:20:42.000 134 12321.30 116.35 55412.10 88888.00 2007-05-14 14:20:42.125 134 12321.30 116.40 55412.12 88888.00 2007-05-14 14:20:42.250 134 12321.27 116.40 55412.12 88888.00 2007-05-14 14:20:42.375 134 12321.33 116.40 55412.12 88888.00 2007-05-14 14:20:42.500 134 12321.25 116.40 55412.12 88888.00 2007-05-14 14:20:42.625 134 12321.23 116.35 55412.10 88888.00 2007-05-14 14:20:42.750 134 12321.23 116.38 55412.10 88888.00 2007-05-14 14:20:42.875 134 12321.27 116.45 55412.12 88888.00 2007-05-14 14:20:43.000 134 12321.35 116.45 55412.12 88888.00 2007-05-14 14:20:43.125 134 12321.35 116.38 55412.10 88888.00 2007-05-14 14:20:43.250 134 12321.35 116.35 55412.12 88888.00 2007-05-14 14:20:43.375 134 12321.42 116.40 55412.12 88888.00 2007-05-14 14:20:43.500 134 12321.38 116.42 55412.15 88888.00 2007-05-14 14:20:43.625 134 12321.38 116.42 55412.15 88888.00 2007-05-14 14:20:43.750 134 12321.30 116.40 55412.15 88888.00 2007-05-14 14:20:43.875 134 12321.30 116.42 55412.12 88888.00 2007-05-14 14:20:44.000 134 12321.35 116.42 55412.15 88888.00 2007-05-14 14:20:44.125 134 12321.38 116.40 55412.15 88888.00 2007-05-14 14:20:44.250 134 12321.35 116.35 55412.12 88888.00 2007-05-14 14:20:44.375 134 12321.33 116.40 55412.15 88888.00 2007-05-14 14:20:44.500 134 12321.27 116.45 55412.15 88888.00 2007-05-14 14:20:44.625 134 12321.27 116.47 55412.12 88888.00 2007-05-14 14:20:44.750 134 12321.27 116.38 55412.10 88888.00 2007-05-14 14:20:44.875 134 12321.25 116.35 55412.07 88888.00 2007-05-14 14:20:45.000 134 12321.25 116.30 55412.07 88888.00 2007-05-14 14:20:45.125 134 12321.25 116.35 55412.10 88888.00 2007-05-14 14:20:45.250 134 12321.25 116.45 55412.15 88888.00 2007-05-14 14:20:45.375 134 12321.30 116.45 55412.15 88888.00 2007-05-14 14:20:45.500 134 12321.33 116.38 55412.15 88888.00 2007-05-14 14:20:45.625 134 12321.23 116.33 55412.12 88888.00 2007-05-14 14:20:45.750 134 12321.17 116.33 55412.12 88888.00 2007-05-14 14:20:45.875 134 12321.23 116.35 55412.12 88888.00 2007-05-14 14:20:46.000 134 12321.27 116.38 55412.10 88888.00 2007-05-14 14:20:46.125 134 12321.23 116.33 55412.12 88888.00 2007-05-14 14:20:46.250 134 12321.17 116.35 55412.15 88888.00 2007-05-14 14:20:46.375 134 12321.23 116.35 55412.12 88888.00 2007-05-14 14:20:46.500 134 12321.27 116.30 55412.12 88888.00 2007-05-14 14:20:46.625 134 12321.27 116.30 55412.12 88888.00 2007-05-14 14:20:46.750 134 12321.30 116.33 55412.12 88888.00 2007-05-14 14:20:46.875 134 12321.27 116.38 55412.15 88888.00 2007-05-14 14:20:47.000 134 12321.23 116.35 55412.15 88888.00 2007-05-14 14:20:47.125 134 12321.20 116.33 55412.12 88888.00 2007-05-14 14:20:47.250 134 12321.27 116.40 55412.15 88888.00 2007-05-14 14:20:47.375 134 12321.35 116.42 55412.12 88888.00 2007-05-14 14:20:47.500 134 12321.30 116.40 55412.12 88888.00 2007-05-14 14:20:47.625 134 12321.27 116.35 55412.15 88888.00 2007-05-14 14:20:47.750 134 12321.20 116.35 55412.15 88888.00 2007-05-14 14:20:47.875 134 12321.25 116.38 55412.18 88888.00 2007-05-14 14:20:48.000 134 12321.25 116.40 55412.18 88888.00 2007-05-14 14:20:48.125 134 12321.30 116.40 55412.15 88888.00 2007-05-14 14:20:48.250 134 12321.23 116.40 55412.18 88888.00 2007-05-14 14:20:48.375 134 12321.25 116.40 55412.18 88888.00 2007-05-14 14:20:48.500 134 12321.25 116.35 55412.18 88888.00 2007-05-14 14:20:48.625 134 12321.20 116.28 55412.15 88888.00 2007-05-14 14:20:48.750 134 12321.23 116.30 55412.15 88888.00 2007-05-14 14:20:48.875 134 12321.17 116.33 55412.15 88888.00 2007-05-14 14:20:49.000 134 12321.17 116.33 55412.10 88888.00 2007-05-14 14:20:49.125 134 12321.17 116.33 55412.10 88888.00 2007-05-14 14:20:49.250 134 12321.15 116.35 55412.15 88888.00 2007-05-14 14:20:49.375 134 12321.23 116.38 55412.18 88888.00 2007-05-14 14:20:49.500 134 12321.23 116.40 55412.18 88888.00 2007-05-14 14:20:49.625 134 12321.23 116.35 55412.15 88888.00 2007-05-14 14:20:49.750 134 12321.20 116.28 55412.10 88888.00 2007-05-14 14:20:49.875 134 12321.23 116.35 55412.12 88888.00 2007-05-14 14:20:50.000 134 12321.25 116.35 55412.15 88888.00 2007-05-14 14:20:50.125 134 12321.20 116.33 55412.12 88888.00 2007-05-14 14:20:50.250 134 12321.25 116.25 55412.10 88888.00 2007-05-14 14:20:50.375 134 12321.25 116.25 55412.07 88888.00 2007-05-14 14:20:50.500 134 12321.10 116.28 55412.15 88888.00 2007-05-14 14:20:50.625 134 12321.12 116.35 55412.15 88888.00 2007-05-14 14:20:50.750 134 12321.12 116.38 55412.15 88888.00 2007-05-14 14:20:50.875 134 12321.17 116.38 55412.12 88888.00 2007-05-14 14:20:51.000 134 12321.12 116.28 55412.12 88888.00 2007-05-14 14:20:51.125 134 12321.05 116.28 55412.18 88888.00 2007-05-14 14:20:51.250 134 12321.12 116.28 55412.15 88888.00 2007-05-14 14:20:51.375 134 12321.25 116.33 55412.15 88888.00 2007-05-14 14:20:51.500 134 12321.20 116.30 55412.15 88888.00 2007-05-14 14:20:51.625 134 12321.15 116.30 55412.15 88888.00 2007-05-14 14:20:51.750 134 12321.10 116.33 55412.12 88888.00 2007-05-14 14:20:51.875 134 12321.08 116.33 55412.15 88888.00 2007-05-14 14:20:52.000 134 12321.15 116.35 55412.12 88888.00 2007-05-14 14:20:52.125 134 12321.20 116.30 55412.12 88888.00 2007-05-14 14:20:52.250 134 12321.25 116.25 55412.12 88888.00 2007-05-14 14:20:52.375 134 12321.27 116.30 55412.12 88888.00 2007-05-14 14:20:52.500 134 12321.25 116.35 55412.12 88888.00 2007-05-14 14:20:52.625 134 12321.27 116.35 55412.12 88888.00 2007-05-14 14:20:52.750 134 12321.25 116.33 55412.12 88888.00 2007-05-14 14:20:52.875 134 12321.20 116.30 55412.12 88888.00 2007-05-14 14:20:53.000 134 12321.17 116.25 55412.12 88888.00 2007-05-14 14:20:53.125 134 12321.20 116.30 55412.15 88888.00 2007-05-14 14:20:53.250 134 12321.20 116.38 55412.15 88888.00 2007-05-14 14:20:53.375 134 12321.15 116.35 55412.15 88888.00 2007-05-14 14:20:53.500 134 12321.17 116.33 55412.12 88888.00 2007-05-14 14:20:53.625 134 12321.25 116.33 55412.12 88888.00 2007-05-14 14:20:53.750 134 12321.33 116.33 55412.15 88888.00 2007-05-14 14:20:53.875 134 12321.35 116.35 55412.15 88888.00 2007-05-14 14:20:54.000 134 12321.38 116.40 55412.15 88888.00 2007-05-14 14:20:54.125 134 12321.25 116.38 55412.12 88888.00 2007-05-14 14:20:54.250 134 12321.17 116.30 55412.15 88888.00 2007-05-14 14:20:54.375 134 12321.25 116.35 55412.15 88888.00 2007-05-14 14:20:54.500 134 12321.25 116.35 55412.12 88888.00 2007-05-14 14:20:54.625 134 12321.23 116.35 55412.12 88888.00 2007-05-14 14:20:54.750 134 12321.20 116.30 55412.15 88888.00 2007-05-14 14:20:54.875 134 12321.23 116.35 55412.15 88888.00 2007-05-14 14:20:55.000 134 12321.27 116.38 55412.10 88888.00 2007-05-14 14:20:55.125 134 12321.25 116.38 55412.10 88888.00 2007-05-14 14:20:55.250 134 12321.23 116.35 55412.15 88888.00 2007-05-14 14:20:55.375 134 12321.25 116.35 55412.12 88888.00 2007-05-14 14:20:55.500 134 12321.30 116.30 55412.10 88888.00 2007-05-14 14:20:55.625 134 12321.25 116.28 55412.10 88888.00 2007-05-14 14:20:55.750 134 12321.25 116.33 55412.12 88888.00 2007-05-14 14:20:55.875 134 12321.23 116.42 55412.15 88888.00 2007-05-14 14:20:56.000 134 12321.23 116.42 55412.12 88888.00 2007-05-14 14:20:56.125 134 12321.15 116.35 55412.10 88888.00 2007-05-14 14:20:56.250 134 12321.10 116.33 55412.12 88888.00 2007-05-14 14:20:56.375 134 12321.23 116.33 55412.12 88888.00 2007-05-14 14:20:56.500 134 12321.23 116.30 55412.12 88888.00 2007-05-14 14:20:56.625 134 12321.20 116.30 55412.12 88888.00 2007-05-14 14:20:56.750 134 12321.10 116.28 55412.07 88888.00 2007-05-14 14:20:56.875 134 12321.10 116.25 55412.10 88888.00 2007-05-14 14:20:57.000 134 12321.15 116.30 55412.12 88888.00 2007-05-14 14:20:57.125 134 12321.25 116.35 55412.15 88888.00 2007-05-14 14:20:57.250 134 12321.23 116.30 55412.10 88888.00 2007-05-14 14:20:57.375 134 12321.15 116.25 55412.10 88888.00 2007-05-14 14:20:57.500 134 12321.08 116.30 55412.07 88888.00 2007-05-14 14:20:57.625 134 12321.10 116.33 55412.12 88888.00 2007-05-14 14:20:57.750 134 12321.15 116.35 55412.12 88888.00 2007-05-14 14:20:57.875 134 12321.12 116.33 55412.12 88888.00 2007-05-14 14:20:58.000 134 12321.12 116.33 55412.10 88888.00 2007-05-14 14:20:58.125 134 12321.10 116.38 55412.12 88888.00 2007-05-14 14:20:58.250 134 12321.08 116.35 55412.15 88888.00 2007-05-14 14:20:58.375 134 12321.12 116.33 55412.12 88888.00 2007-05-14 14:20:58.500 134 12321.20 116.30 55412.12 88888.00 2007-05-14 14:20:58.625 134 12321.25 116.28 55412.12 88888.00 2007-05-14 14:20:58.750 134 12321.20 116.30 55412.10 88888.00 2007-05-14 14:20:58.875 134 12321.08 116.35 55412.10 88888.00 2007-05-14 14:20:59.000 134 12321.00 116.30 55412.07 88888.00 2007-05-14 14:20:59.125 134 12320.98 116.28 55412.10 88888.00 2007-05-14 14:20:59.250 134 12320.92 116.28 55412.15 88888.00 2007-05-14 14:20:59.375 134 12321.02 116.35 55412.15 88888.00 2007-05-14 14:20:59.500 134 12321.05 116.33 55412.10 88888.00 2007-05-14 14:20:59.625 134 12321.10 116.30 55412.07 88888.00 2007-05-14 14:20:59.750 134 12321.15 116.35 55412.12 88888.00 2007-05-14 14:20:59.875 134 12321.12 116.35 55412.12 88888.00 2007-05-14 14:21:00.000 134 12321.10 116.33 55412.12 88888.00 2007-05-14 14:21:00.125 134 12321.12 116.30 55412.12 88888.00 2007-05-14 14:21:00.250 134 12321.12 116.30 55412.12 88888.00 2007-05-14 14:21:00.375 134 12321.02 116.25 55412.10 88888.00 2007-05-14 14:21:00.500 134 12321.10 116.33 55412.12 88888.00 2007-05-14 14:21:00.625 134 12321.17 116.38 55412.15 88888.00 2007-05-14 14:21:00.750 134 12321.10 116.35 55412.15 88888.00 2007-05-14 14:21:00.875 134 12321.08 116.35 55412.18 88888.00 2007-05-14 14:21:01.000 134 12321.05 116.33 55412.15 88888.00 2007-05-14 14:21:01.125 134 12321.02 116.35 55412.15 88888.00 2007-05-14 14:21:01.250 134 12321.05 116.35 55412.12 88888.00 2007-05-14 14:21:01.375 134 12321.12 116.38 55412.12 88888.00 2007-05-14 14:21:01.500 134 12321.25 116.38 55412.12 88888.00 2007-05-14 14:21:01.625 134 12321.23 116.35 55412.15 88888.00 2007-05-14 14:21:01.750 134 12321.05 116.35 55412.15 88888.00 2007-05-14 14:21:01.875 134 12321.02 116.33 55412.18 88888.00 2007-05-14 14:21:02.000 134 12321.10 116.38 55412.15 88888.00 2007-05-14 14:21:02.125 134 12321.10 116.40 55412.15 88888.00 2007-05-14 14:21:02.250 134 12321.10 116.40 55412.15 88888.00 2007-05-14 14:21:02.375 134 12321.17 116.38 55412.18 88888.00 2007-05-14 14:21:02.500 134 12321.15 116.33 55412.15 88888.00 2007-05-14 14:21:02.625 134 12321.12 116.33 55412.15 88888.00 2007-05-14 14:21:02.750 134 12321.08 116.33 55412.12 88888.00 2007-05-14 14:21:02.875 134 12321.10 116.30 55412.10 88888.00 2007-05-14 14:21:03.000 134 12321.12 116.35 55412.12 88888.00 2007-05-14 14:21:03.125 134 12321.12 116.40 55412.15 88888.00 2007-05-14 14:21:03.250 134 12321.08 116.35 55412.18 88888.00 2007-05-14 14:21:03.375 134 12321.10 116.33 55412.12 88888.00 2007-05-14 14:21:03.500 134 12321.10 116.35 55412.15 88888.00 2007-05-14 14:21:03.625 134 12321.02 116.40 55412.18 88888.00 2007-05-14 14:21:03.750 134 12321.05 116.40 55412.15 88888.00 2007-05-14 14:21:03.875 134 12321.08 116.42 55412.15 88888.00 2007-05-14 14:21:04.000 134 12321.08 116.42 55412.18 88888.00 2007-05-14 14:21:04.125 134 12321.02 116.40 55412.15 88888.00 2007-05-14 14:21:04.250 134 12321.00 116.38 55412.18 88888.00 2007-05-14 14:21:04.375 134 12321.00 116.40 55412.18 88888.00 2007-05-14 14:21:04.500 134 12321.05 116.40 55412.15 88888.00 2007-05-14 14:21:04.625 134 12321.10 116.42 55412.18 88888.00 2007-05-14 14:21:04.750 134 12321.08 116.40 55412.18 88888.00 2007-05-14 14:21:04.875 134 12321.10 116.45 55412.20 88888.00 2007-05-14 14:21:05.000 134 12321.08 116.40 55412.15 88888.00 2007-05-14 14:21:05.125 134 12321.05 116.40 55412.12 88888.00 2007-05-14 14:21:05.250 134 12321.02 116.40 55412.15 88888.00 2007-05-14 14:21:05.375 134 12321.00 116.35 55412.18 88888.00 2007-05-14 14:21:05.500 134 12321.08 116.38 55412.12 88888.00 2007-05-14 14:21:05.625 134 12321.12 116.38 55412.15 88888.00 2007-05-14 14:21:05.750 134 12321.10 116.38 55412.15 88888.00 2007-05-14 14:21:05.875 134 12321.08 116.38 55412.12 88888.00 2007-05-14 14:21:06.000 134 12321.15 116.42 55412.07 88888.00 2007-05-14 14:21:06.125 134 12321.12 116.42 55412.15 88888.00 2007-05-14 14:21:06.250 134 12321.02 116.42 55412.15 88888.00 2007-05-14 14:21:06.375 134 12320.98 116.42 55412.12 88888.00 2007-05-14 14:21:06.500 134 12320.98 116.45 55412.12 88888.00 2007-05-14 14:21:06.625 134 12321.05 116.40 55412.18 88888.00 2007-05-14 14:21:06.750 134 12321.08 116.35 55412.15 88888.00 2007-05-14 14:21:06.875 134 12321.08 116.35 55412.15 88888.00 2007-05-14 14:21:07.000 134 12321.05 116.35 55412.12 88888.00 2007-05-14 14:21:07.125 134 12321.02 116.40 55412.12 88888.00 2007-05-14 14:21:07.250 134 12321.08 116.47 55412.18 88888.00 2007-05-14 14:21:07.375 134 12321.08 116.45 55412.15 88888.00 2007-05-14 14:21:07.500 134 12320.95 116.38 55412.15 88888.00 2007-05-14 14:21:07.625 134 12321.00 116.40 55412.15 88888.00 2007-05-14 14:21:07.750 134 12321.00 116.40 55412.18 88888.00 2007-05-14 14:21:07.875 134 12320.98 116.40 55412.15 88888.00 2007-05-14 14:21:08.000 134 12320.90 116.42 55412.12 88888.00 2007-05-14 14:21:08.125 134 12320.95 116.42 55412.15 88888.00 2007-05-14 14:21:08.250 134 12320.98 116.35 55412.18 88888.00 2007-05-14 14:21:08.375 134 12321.00 116.38 55412.15 88888.00 2007-05-14 14:21:08.500 134 12320.98 116.35 55412.12 88888.00 2007-05-14 14:21:08.625 134 12320.98 116.33 55412.15 88888.00 2007-05-14 14:21:08.750 134 12321.00 116.40 55412.15 88888.00 2007-05-14 14:21:08.875 134 12320.95 116.42 55412.15 88888.00 2007-05-14 14:21:09.000 134 12321.00 116.35 55412.12 88888.00 2007-05-14 14:21:09.125 134 12321.08 116.40 55412.18 88888.00 2007-05-14 14:21:09.250 134 12321.05 116.42 55412.18 88888.00 2007-05-14 14:21:09.375 134 12320.98 116.40 55412.20 88888.00 2007-05-14 14:21:09.500 134 12321.00 116.40 55412.18 88888.00 2007-05-14 14:21:09.625 134 12321.02 116.40 55412.18 88888.00 2007-05-14 14:21:09.750 134 12321.05 116.45 55412.18 88888.00 2007-05-14 14:21:09.875 134 12321.02 116.42 55412.18 88888.00 2007-05-14 14:21:10.000 134 12321.02 116.45 55412.15 88888.00 2007-05-14 14:21:10.125 134 12321.00 116.45 55412.15 88888.00 2007-05-14 14:21:10.250 134 12321.05 116.42 55412.12 88888.00 2007-05-14 14:21:10.375 134 12321.12 116.42 55412.10 88888.00 2007-05-14 14:21:10.500 134 12321.02 116.45 55412.10 88888.00 2007-05-14 14:21:10.625 134 12320.98 116.50 55412.15 88888.00 2007-05-14 14:21:10.750 134 12320.98 116.50 55412.18 88888.00 2007-05-14 14:21:10.875 134 12320.98 116.45 55412.18 88888.00 2007-05-14 14:21:11.000 134 12320.98 116.45 55412.15 88888.00 2007-05-14 14:21:11.125 134 12321.05 116.47 55412.18 88888.00 2007-05-14 14:21:11.250 134 12321.05 116.42 55412.15 88888.00 2007-05-14 14:21:11.375 134 12321.02 116.42 55412.15 88888.00 2007-05-14 14:21:11.500 134 12320.98 116.42 55412.12 88888.00 2007-05-14 14:21:11.625 134 12320.95 116.45 55412.15 88888.00 2007-05-14 14:21:11.750 134 12320.88 116.40 55412.15 88888.00 2007-05-14 14:21:11.875 134 12320.98 116.45 55412.15 88888.00 2007-05-14 14:21:12.000 134 12321.02 116.45 55412.15 88888.00 2007-05-14 14:21:12.125 134 12321.00 116.47 55412.18 88888.00 2007-05-14 14:21:12.250 134 12320.92 116.42 55412.15 88888.00 2007-05-14 14:21:12.375 134 12320.92 116.40 55412.15 88888.00 2007-05-14 14:21:12.500 134 12320.90 116.40 55412.18 88888.00 2007-05-14 14:21:12.625 134 12320.98 116.53 55412.18 88888.00 2007-05-14 14:21:12.750 134 12321.02 116.47 55412.18 88888.00 2007-05-14 14:21:12.875 134 12320.95 116.42 55412.18 88888.00 2007-05-14 14:21:13.000 134 12320.95 116.47 55412.18 88888.00 2007-05-14 14:21:13.125 134 12320.92 116.47 55412.20 88888.00 2007-05-14 14:21:13.250 134 12320.90 116.50 55412.18 88888.00 2007-05-14 14:21:13.375 134 12320.92 116.55 55412.15 88888.00 2007-05-14 14:21:13.500 134 12320.92 116.50 55412.15 88888.00 2007-05-14 14:21:13.625 134 12320.92 116.50 55412.15 88888.00 2007-05-14 14:21:13.750 134 12320.98 116.47 55412.18 88888.00 2007-05-14 14:21:13.875 134 12320.98 116.47 55412.20 88888.00 2007-05-14 14:21:14.000 134 12320.98 116.45 55412.18 88888.00 2007-05-14 14:21:14.125 134 12320.92 116.45 55412.20 88888.00 2007-05-14 14:21:14.250 134 12320.88 116.50 55412.20 88888.00 2007-05-14 14:21:14.375 134 12320.90 116.53 55412.20 88888.00 2007-05-14 14:21:14.500 134 12320.88 116.47 55412.18 88888.00 2007-05-14 14:21:14.625 134 12320.92 116.47 55412.15 88888.00 2007-05-14 14:21:14.750 134 12320.90 116.50 55412.15 88888.00 2007-05-14 14:21:14.875 134 12320.88 116.50 55412.18 88888.00 2007-05-14 14:21:15.000 134 12320.90 116.50 55412.15 88888.00 2007-05-14 14:21:15.125 134 12320.92 116.50 55412.18 88888.00 2007-05-14 14:21:15.250 134 12320.92 116.47 55412.15 88888.00 2007-05-14 14:21:15.375 134 12320.90 116.45 55412.15 88888.00 2007-05-14 14:21:15.500 134 12320.92 116.38 55412.12 88888.00 2007-05-14 14:21:15.625 134 12320.90 116.40 55412.12 88888.00 2007-05-14 14:21:15.750 134 12320.98 116.47 55412.18 88888.00 2007-05-14 14:21:15.875 134 12320.98 116.50 55412.18 88888.00 2007-05-14 14:21:16.000 134 12320.95 116.50 55412.15 88888.00 2007-05-14 14:21:16.125 134 12320.90 116.53 55412.15 88888.00 2007-05-14 14:21:16.250 134 12320.85 116.53 55412.15 88888.00 2007-05-14 14:21:16.375 134 12320.90 116.53 55412.12 88888.00 2007-05-14 14:21:16.500 134 12320.90 116.50 55412.12 88888.00 2007-05-14 14:21:16.625 134 12320.83 116.58 55412.15 88888.00 2007-05-14 14:21:16.750 134 12320.85 116.58 55412.15 88888.00 2007-05-14 14:21:16.875 134 12320.90 116.55 55412.20 88888.00 2007-05-14 14:21:17.000 134 12320.90 116.58 55412.18 88888.00 2007-05-14 14:21:17.125 134 12320.95 116.58 55412.20 88888.00 2007-05-14 14:21:17.250 134 12320.92 116.55 55412.20 88888.00 2007-05-14 14:21:17.375 134 12320.90 116.55 55412.18 88888.00 2007-05-14 14:21:17.500 134 12320.85 116.50 55412.12 88888.00 2007-05-14 14:21:17.625 134 12320.88 116.55 55412.15 88888.00 2007-05-14 14:21:17.750 134 12320.95 116.65 55412.18 88888.00 2007-05-14 14:21:17.875 134 12320.95 116.67 55412.18 88888.00 2007-05-14 14:21:18.000 134 12320.90 116.65 55412.12 88888.00 2007-05-14 14:21:18.125 134 12320.85 116.67 55412.12 88888.00 2007-05-14 14:21:18.250 134 12320.83 116.60 55412.18 88888.00 2007-05-14 14:21:18.375 134 12320.90 116.60 55412.18 88888.00 2007-05-14 14:21:18.500 134 12320.95 116.58 55412.12 88888.00 2007-05-14 14:21:18.625 134 12320.88 116.50 55412.15 88888.00 2007-05-14 14:21:18.750 134 12320.88 116.55 55412.20 88888.00 2007-05-14 14:21:18.875 134 12320.88 116.55 55412.20 88888.00 2007-05-14 14:21:19.000 134 12320.85 116.58 55412.20 88888.00 2007-05-14 14:21:19.125 134 12320.90 116.62 55412.18 88888.00 2007-05-14 14:21:19.250 134 12320.88 116.58 55412.15 88888.00 2007-05-14 14:21:19.375 134 12320.83 116.55 55412.12 88888.00 2007-05-14 14:21:19.500 134 12320.83 116.62 55412.18 88888.00 2007-05-14 14:21:19.625 134 12320.85 116.65 55412.20 88888.00 2007-05-14 14:21:19.750 134 12320.83 116.55 55412.18 88888.00 2007-05-14 14:21:19.875 134 12320.83 116.55 55412.15 88888.00 2007-05-14 14:21:20.000 134 12320.88 116.60 55412.15 88888.00 2007-05-14 14:21:20.125 134 12320.90 116.65 55412.15 88888.00 2007-05-14 14:21:20.250 134 12320.85 116.60 55412.15 88888.00 2007-05-14 14:21:20.375 134 12320.85 116.55 55412.15 88888.00 2007-05-14 14:21:20.500 134 12320.83 116.55 55412.12 88888.00 2007-05-14 14:21:20.625 134 12320.83 116.65 55412.15 88888.00 2007-05-14 14:21:20.750 134 12320.85 116.62 55412.15 88888.00 2007-05-14 14:21:20.875 134 12320.88 116.62 55412.18 88888.00 2007-05-14 14:21:21.000 134 12320.90 116.62 55412.12 88888.00 2007-05-14 14:21:21.125 134 12320.90 116.58 55412.15 88888.00 2007-05-14 14:21:21.250 134 12320.80 116.67 55412.20 88888.00 2007-05-14 14:21:21.375 134 12320.85 116.70 55412.20 88888.00 2007-05-14 14:21:21.500 134 12320.85 116.67 55412.18 88888.00 2007-05-14 14:21:21.625 134 12320.77 116.65 55412.15 88888.00 2007-05-14 14:21:21.750 134 12320.77 116.60 55412.15 88888.00 2007-05-14 14:21:21.875 134 12320.77 116.60 55412.18 88888.00 2007-05-14 14:21:22.000 134 12320.83 116.62 55412.15 88888.00 2007-05-14 14:21:22.125 134 12320.77 116.62 55412.18 88888.00 2007-05-14 14:21:22.250 134 12320.70 116.60 55412.15 88888.00 2007-05-14 14:21:22.375 134 12320.65 116.62 55412.15 88888.00 2007-05-14 14:21:22.500 134 12320.70 116.65 55412.15 88888.00 2007-05-14 14:21:22.625 134 12320.77 116.67 55412.15 88888.00 2007-05-14 14:21:22.750 134 12320.80 116.62 55412.18 88888.00 2007-05-14 14:21:22.875 134 12320.77 116.60 55412.18 88888.00 2007-05-14 14:21:23.000 134 12320.77 116.60 55412.12 88888.00 2007-05-14 14:21:23.125 134 12320.80 116.62 55412.15 88888.00 2007-05-14 14:21:23.250 134 12320.83 116.65 55412.15 88888.00 2007-05-14 14:21:23.375 134 12320.80 116.67 55412.12 88888.00 2007-05-14 14:21:23.500 134 12320.85 116.67 55412.15 88888.00 2007-05-14 14:21:23.625 134 12320.90 116.78 55412.18 88888.00 2007-05-14 14:21:23.750 134 12320.88 116.72 55412.15 88888.00 2007-05-14 14:21:23.875 134 12320.80 116.65 55412.15 88888.00 2007-05-14 14:21:24.000 134 12320.70 116.60 55412.12 88888.00 2007-05-14 14:21:24.125 134 12320.77 116.65 55412.15 88888.00 2007-05-14 14:21:24.250 134 12320.77 116.62 55412.15 88888.00 2007-05-14 14:21:24.375 134 12320.83 116.65 55412.18 88888.00 2007-05-14 14:21:24.500 134 12320.85 116.72 55412.20 88888.00 2007-05-14 14:21:24.625 134 12320.80 116.67 55412.18 88888.00 2007-05-14 14:21:24.750 134 12320.75 116.65 55412.18 88888.00 2007-05-14 14:21:24.875 134 12320.73 116.55 55412.12 88888.00 2007-05-14 14:21:25.000 134 12320.75 116.60 55412.12 88888.00 2007-05-14 14:21:25.125 134 12320.80 116.67 55412.15 88888.00 2007-05-14 14:21:25.250 134 12320.75 116.70 55412.18 88888.00 2007-05-14 14:21:25.375 134 12320.73 116.72 55412.18 88888.00 2007-05-14 14:21:25.500 134 12320.75 116.67 55412.15 88888.00 2007-05-14 14:21:25.625 134 12320.83 116.65 55412.15 88888.00 2007-05-14 14:21:25.750 134 12320.77 116.62 55412.12 88888.00 2007-05-14 14:21:25.875 134 12320.80 116.65 55412.12 88888.00 2007-05-14 14:21:26.000 134 12320.83 116.72 55412.18 88888.00 2007-05-14 14:21:26.125 134 12320.83 116.78 55412.18 88888.00 2007-05-14 14:21:26.250 134 12320.83 116.78 55412.18 88888.00 2007-05-14 14:21:26.375 134 12320.85 116.75 55412.12 88888.00 2007-05-14 14:21:26.500 134 12320.83 116.70 55412.12 88888.00 2007-05-14 14:21:26.625 134 12320.80 116.70 55412.15 88888.00 2007-05-14 14:21:26.750 134 12320.85 116.75 55412.15 88888.00 2007-05-14 14:21:26.875 134 12320.80 116.70 55412.18 88888.00 2007-05-14 14:21:27.000 134 12320.77 116.70 55412.15 88888.00 2007-05-14 14:21:27.125 134 12320.75 116.72 55412.18 88888.00 2007-05-14 14:21:27.250 134 12320.73 116.70 55412.15 88888.00 2007-05-14 14:21:27.375 134 12320.77 116.65 55412.12 88888.00 2007-05-14 14:21:27.500 134 12320.80 116.70 55412.15 88888.00 2007-05-14 14:21:27.625 134 12320.83 116.65 55412.12 88888.00 2007-05-14 14:21:27.750 134 12320.75 116.65 55412.12 88888.00 2007-05-14 14:21:27.875 134 12320.73 116.75 55412.10 88888.00 2007-05-14 14:21:28.000 134 12320.75 116.75 55412.10 88888.00 2007-05-14 14:21:28.125 134 12320.77 116.75 55412.12 88888.00 2007-05-14 14:21:28.250 134 12320.70 116.72 55412.12 88888.00 2007-05-14 14:21:28.375 134 12320.75 116.75 55412.15 88888.00 2007-05-14 14:21:28.500 134 12320.80 116.80 55412.18 88888.00 2007-05-14 14:21:28.625 134 12320.75 116.80 55412.20 88888.00 2007-05-14 14:21:28.750 134 12320.70 116.75 55412.15 88888.00 2007-05-14 14:21:28.875 134 12320.75 116.78 55412.12 88888.00 2007-05-14 14:21:29.000 134 12320.80 116.78 55412.15 88888.00 2007-05-14 14:21:29.125 134 12320.73 116.70 55412.12 88888.00 2007-05-14 14:21:29.250 134 12320.73 116.65 55412.12 88888.00 2007-05-14 14:21:29.375 134 12320.75 116.62 55412.12 88888.00 2007-05-14 14:21:29.500 134 12320.77 116.70 55412.12 88888.00 2007-05-14 14:21:29.625 134 12320.75 116.70 55412.12 88888.00 2007-05-14 14:21:29.750 134 12320.75 116.67 55412.15 88888.00 2007-05-14 14:21:29.875 134 12320.73 116.65 55412.15 88888.00 2007-05-14 14:21:30.000 134 12320.73 116.67 55412.12 88888.00 2007-05-14 14:21:30.125 134 12320.73 116.70 55412.15 88888.00 2007-05-14 14:21:30.250 134 12320.73 116.72 55412.15 88888.00 2007-05-14 14:21:30.375 134 12320.77 116.72 55412.15 88888.00 2007-05-14 14:21:30.500 134 12320.83 116.75 55412.15 88888.00 2007-05-14 14:21:30.625 134 12320.83 116.75 55412.10 88888.00 2007-05-14 14:21:30.750 134 12320.75 116.72 55412.10 88888.00 2007-05-14 14:21:30.875 134 12320.73 116.72 55412.12 88888.00 2007-05-14 14:21:31.000 134 12320.73 116.72 55412.15 88888.00 2007-05-14 14:21:31.125 134 12320.75 116.80 55412.15 88888.00 2007-05-14 14:21:31.250 134 12320.73 116.75 55412.20 88888.00 2007-05-14 14:21:31.375 134 12320.67 116.72 55412.20 88888.00 2007-05-14 14:21:31.500 134 12320.73 116.78 55412.20 88888.00 2007-05-14 14:21:31.625 134 12320.80 116.78 55412.18 88888.00 2007-05-14 14:21:31.750 134 12320.83 116.78 55412.15 88888.00 2007-05-14 14:21:31.875 134 12320.77 116.75 55412.15 88888.00 2007-05-14 14:21:32.000 134 12320.75 116.72 55412.12 88888.00 2007-05-14 14:21:32.125 134 12320.77 116.75 55412.15 88888.00 2007-05-14 14:21:32.250 134 12320.75 116.70 55412.12 88888.00 2007-05-14 14:21:32.375 134 12320.73 116.72 55412.15 88888.00 2007-05-14 14:21:32.500 134 12320.75 116.78 55412.15 88888.00 2007-05-14 14:21:32.625 134 12320.77 116.78 55412.15 88888.00 2007-05-14 14:21:32.750 134 12320.83 116.75 55412.18 88888.00 2007-05-14 14:21:32.875 134 12320.80 116.80 55412.18 88888.00 2007-05-14 14:21:33.000 134 12320.80 116.80 55412.18 88888.00 2007-05-14 14:21:33.125 134 12320.73 116.78 55412.15 88888.00 2007-05-14 14:21:33.250 134 12320.73 116.78 55412.15 88888.00 2007-05-14 14:21:33.375 134 12320.75 116.78 55412.15 88888.00 2007-05-14 14:21:33.500 134 12320.73 116.78 55412.18 88888.00 2007-05-14 14:21:33.625 134 12320.75 116.75 55412.18 88888.00 2007-05-14 14:21:33.750 134 12320.75 116.83 55412.18 88888.00 2007-05-14 14:21:33.875 134 12320.77 116.83 55412.15 88888.00 2007-05-14 14:21:34.000 134 12320.67 116.78 55412.12 88888.00 2007-05-14 14:21:34.125 134 12320.67 116.78 55412.18 88888.00 2007-05-14 14:21:34.250 134 12320.67 116.72 55412.20 88888.00 2007-05-14 14:21:34.375 134 12320.67 116.78 55412.20 88888.00 2007-05-14 14:21:34.500 134 12320.83 116.80 55412.18 88888.00 2007-05-14 14:21:34.625 134 12320.80 116.78 55412.18 88888.00 2007-05-14 14:21:34.750 134 12320.77 116.80 55412.15 88888.00 2007-05-14 14:21:34.875 134 12320.77 116.83 55412.15 88888.00 2007-05-14 14:21:35.000 134 12320.75 116.83 55412.15 88888.00 2007-05-14 14:21:35.125 134 12320.65 116.83 55412.12 88888.00 2007-05-14 14:21:35.250 134 12320.65 116.83 55412.15 88888.00 2007-05-14 14:21:35.375 134 12320.70 116.85 55412.15 88888.00 2007-05-14 14:21:35.500 134 12320.70 116.85 55412.15 88888.00 2007-05-14 14:21:35.625 134 12320.73 116.83 55412.12 88888.00 2007-05-14 14:21:35.750 134 12320.70 116.80 55412.12 88888.00 2007-05-14 14:21:35.875 134 12320.73 116.80 55412.15 88888.00 2007-05-14 14:21:36.000 134 12320.73 116.83 55412.15 88888.00 2007-05-14 14:21:36.125 134 12320.67 116.80 55412.12 88888.00 2007-05-14 14:21:36.250 134 12320.62 116.80 55412.15 88888.00 2007-05-14 14:21:36.375 134 12320.73 116.85 55412.15 88888.00 2007-05-14 14:21:36.500 134 12320.73 116.83 55412.15 88888.00 2007-05-14 14:21:36.625 134 12320.70 116.78 55412.15 88888.00 2007-05-14 14:21:36.750 134 12320.65 116.75 55412.12 88888.00 2007-05-14 14:21:36.875 134 12320.60 116.75 55412.15 88888.00 2007-05-14 14:21:37.000 134 12320.62 116.85 55412.12 88888.00 2007-05-14 14:21:37.125 134 12320.75 116.90 55412.15 88888.00 2007-05-14 14:21:37.250 134 12320.83 116.83 55412.10 88888.00 2007-05-14 14:21:37.375 134 12320.80 116.78 55412.10 88888.00 2007-05-14 14:21:37.500 134 12320.70 116.80 55412.10 88888.00 2007-05-14 14:21:37.625 134 12320.75 116.88 55412.18 88888.00 2007-05-14 14:21:37.750 134 12320.80 116.90 55412.18 88888.00 2007-05-14 14:21:37.875 134 12320.80 116.88 55412.15 88888.00 2007-05-14 14:21:38.000 134 12320.80 116.88 55412.12 88888.00 2007-05-14 14:21:38.125 134 12320.77 116.88 55412.12 88888.00 2007-05-14 14:21:38.250 134 12320.77 116.80 55412.10 88888.00 2007-05-14 14:21:38.375 134 12320.77 116.80 55412.10 88888.00 2007-05-14 14:21:38.500 134 12320.80 116.85 55412.10 88888.00 2007-05-14 14:21:38.625 134 12320.83 116.88 55412.12 88888.00 2007-05-14 14:21:38.750 134 12320.77 116.88 55412.12 88888.00 2007-05-14 14:21:38.875 134 12320.77 116.85 55412.12 88888.00 2007-05-14 14:21:39.000 134 12320.77 116.85 55412.12 88888.00 2007-05-14 14:21:39.125 134 12320.70 116.85 55412.12 88888.00 2007-05-14 14:21:39.250 134 12320.65 116.78 55412.10 88888.00 2007-05-14 14:21:39.375 134 12320.70 116.80 55412.10 88888.00 2007-05-14 14:21:39.500 134 12320.73 116.80 55412.15 88888.00 2007-05-14 14:21:39.625 134 12320.70 116.83 55412.15 88888.00 2007-05-14 14:21:39.750 134 12320.67 116.85 55412.12 88888.00 2007-05-14 14:21:39.875 134 12320.70 116.88 55412.12 88888.00 2007-05-14 14:21:40.000 134 12320.65 116.85 55412.15 88888.00 2007-05-14 14:21:40.125 134 12320.65 116.83 55412.12 88888.00 2007-05-14 14:21:40.250 134 12320.67 116.83 55412.07 88888.00 2007-05-14 14:21:40.375 134 12320.70 116.80 55412.07 88888.00 2007-05-14 14:21:40.500 134 12320.70 116.78 55412.10 88888.00 2007-05-14 14:21:40.625 134 12320.65 116.83 55412.07 88888.00 2007-05-14 14:21:40.750 134 12320.70 116.90 55412.12 88888.00 2007-05-14 14:21:40.875 134 12320.77 116.97 55412.15 88888.00 2007-05-14 14:21:41.000 134 12320.75 116.92 55412.12 88888.00 2007-05-14 14:21:41.125 134 12320.73 116.90 55412.15 88888.00 2007-05-14 14:21:41.250 134 12320.73 116.88 55412.15 88888.00 2007-05-14 14:21:41.375 134 12320.77 116.90 55412.15 88888.00 2007-05-14 14:21:41.500 134 12320.80 116.88 55412.15 88888.00 2007-05-14 14:21:41.625 134 12320.85 116.90 55412.12 88888.00 2007-05-14 14:21:41.750 134 12320.83 116.88 55412.12 88888.00 2007-05-14 14:21:41.875 134 12320.80 116.90 55412.15 88888.00 2007-05-14 14:21:42.000 134 12320.83 116.92 55412.15 88888.00 2007-05-14 14:21:42.125 134 12320.83 116.90 55412.15 88888.00 2007-05-14 14:21:42.250 134 12320.80 116.92 55412.18 88888.00 2007-05-14 14:21:42.375 134 12320.80 116.95 55412.15 88888.00 2007-05-14 14:21:42.500 134 12320.80 117.00 55412.12 88888.00 2007-05-14 14:21:42.625 134 12320.77 117.00 55412.10 88888.00 2007-05-14 14:21:42.750 134 12320.75 116.97 55412.12 88888.00 2007-05-14 14:21:42.875 134 12320.80 116.97 55412.15 88888.00 2007-05-14 14:21:43.000 134 12320.85 116.95 55412.12 88888.00 2007-05-14 14:21:43.125 134 12320.83 116.95 55412.15 88888.00 2007-05-14 14:21:43.250 134 12320.75 116.88 55412.12 88888.00 2007-05-14 14:21:43.375 134 12320.80 116.90 55412.12 88888.00 2007-05-14 14:21:43.500 134 12320.75 116.90 55412.12 88888.00 2007-05-14 14:21:43.625 134 12320.73 116.95 55412.12 88888.00 2007-05-14 14:21:43.750 134 12320.70 116.95 55412.12 88888.00 2007-05-14 14:21:43.875 134 12320.70 116.95 55412.10 88888.00 2007-05-14 14:21:44.000 134 12320.67 116.97 55412.12 88888.00 2007-05-14 14:21:44.125 134 12320.70 116.97 55412.12 88888.00 2007-05-14 14:21:44.250 134 12320.70 116.95 55412.15 88888.00 2007-05-14 14:21:44.375 134 12320.73 116.97 55412.12 88888.00 2007-05-14 14:21:44.500 134 12320.75 116.95 55412.12 88888.00 2007-05-14 14:21:44.625 134 12320.70 117.00 55412.15 88888.00 2007-05-14 14:21:44.750 134 12320.73 117.05 55412.20 88888.00 2007-05-14 14:21:44.875 134 12320.80 117.05 55412.18 88888.00 2007-05-14 14:21:45.000 134 12320.77 117.03 55412.07 88888.00 2007-05-14 14:21:45.125 134 12320.65 116.97 55412.10 88888.00 2007-05-14 14:21:45.250 134 12320.65 116.97 55412.10 88888.00 2007-05-14 14:21:45.375 134 12320.73 117.00 55412.12 88888.00 2007-05-14 14:21:45.500 134 12320.73 117.05 55412.15 88888.00 2007-05-14 14:21:45.625 134 12320.67 117.03 55412.12 88888.00 2007-05-14 14:21:45.750 134 12320.65 116.97 55412.12 88888.00 2007-05-14 14:21:45.875 134 12320.65 116.95 55412.10 88888.00 2007-05-14 14:21:46.000 134 12320.60 116.97 55412.10 88888.00 2007-05-14 14:21:46.125 134 12320.65 116.97 55412.10 88888.00 2007-05-14 14:21:46.250 134 12320.70 116.97 55412.15 88888.00 2007-05-14 14:21:46.375 134 12320.70 117.00 55412.10 88888.00 2007-05-14 14:21:46.500 134 12320.70 116.95 55412.10 88888.00 2007-05-14 14:21:46.625 134 12320.67 117.00 55412.10 88888.00 2007-05-14 14:21:46.750 134 12320.70 117.05 55412.10 88888.00 2007-05-14 14:21:46.875 134 12320.73 117.08 55412.10 88888.00 2007-05-14 14:21:47.000 134 12320.70 117.03 55412.07 88888.00 2007-05-14 14:21:47.125 134 12320.65 116.97 55412.12 88888.00 2007-05-14 14:21:47.250 134 12320.60 116.95 55412.12 88888.00 2007-05-14 14:21:47.375 134 12320.67 117.00 55412.10 88888.00 2007-05-14 14:21:47.500 134 12320.73 117.03 55412.12 88888.00 2007-05-14 14:21:47.625 134 12320.67 117.00 55412.10 88888.00 2007-05-14 14:21:47.750 134 12320.75 117.00 55412.12 88888.00 2007-05-14 14:21:47.875 134 12320.80 117.05 55412.12 88888.00 2007-05-14 14:21:48.000 134 12320.80 117.05 55412.15 88888.00 2007-05-14 14:21:48.125 134 12320.77 117.03 55412.20 88888.00 2007-05-14 14:21:48.250 134 12320.73 117.05 55412.18 88888.00 2007-05-14 14:21:48.375 134 12320.75 117.08 55412.12 88888.00 2007-05-14 14:21:48.500 134 12320.70 117.03 55412.10 88888.00 2007-05-14 14:21:48.625 134 12320.73 117.05 55412.15 88888.00 2007-05-14 14:21:48.750 134 12320.73 117.08 55412.15 88888.00 2007-05-14 14:21:48.875 134 12320.65 117.05 55412.12 88888.00 2007-05-14 14:21:49.000 134 12320.70 117.12 55412.12 88888.00 2007-05-14 14:21:49.125 134 12320.75 117.15 55412.15 88888.00 2007-05-14 14:21:49.250 134 12320.70 117.10 55412.15 88888.00 2007-05-14 14:21:49.375 134 12320.73 117.05 55412.12 88888.00 2007-05-14 14:21:49.500 134 12320.70 117.03 55412.12 88888.00 2007-05-14 14:21:49.625 134 12320.70 117.03 55412.12 88888.00 2007-05-14 14:21:49.750 134 12320.73 117.08 55412.10 88888.00 2007-05-14 14:21:49.875 134 12320.73 117.05 55412.12 88888.00 2007-05-14 14:21:50.000 134 12320.73 117.00 55412.12 88888.00 2007-05-14 14:21:50.125 134 12320.73 117.05 55412.12 88888.00 2007-05-14 14:21:50.250 134 12320.70 117.10 55412.12 88888.00 2007-05-14 14:21:50.375 134 12320.60 117.08 55412.15 88888.00 2007-05-14 14:21:50.500 134 12320.58 117.03 55412.10 88888.00 2007-05-14 14:21:50.625 134 12320.65 117.08 55412.15 88888.00 2007-05-14 14:21:50.750 134 12320.70 117.08 55412.15 88888.00 2007-05-14 14:21:50.875 134 12320.70 117.05 55412.12 88888.00 2007-05-14 14:21:51.000 134 12320.67 117.10 55412.10 88888.00 2007-05-14 14:21:51.125 134 12320.67 117.12 55412.15 88888.00 2007-05-14 14:21:51.250 134 12320.70 117.12 55412.15 88888.00 2007-05-14 14:21:51.375 134 12320.73 117.08 55412.12 88888.00 2007-05-14 14:21:51.500 134 12320.65 117.05 55412.12 88888.00 2007-05-14 14:21:51.625 134 12320.62 117.05 55412.10 88888.00 2007-05-14 14:21:51.750 134 12320.70 117.10 55412.12 88888.00 2007-05-14 14:21:51.875 134 12320.77 117.15 55412.12 88888.00 2007-05-14 14:21:52.000 134 12320.75 117.12 55412.15 88888.00 2007-05-14 14:21:52.125 134 12320.75 117.15 55412.12 88888.00 2007-05-14 14:21:52.250 134 12320.77 117.10 55412.15 88888.00 2007-05-14 14:21:52.375 134 12320.75 117.10 55412.12 88888.00 2007-05-14 14:21:52.500 134 12320.75 117.10 55412.12 88888.00 2007-05-14 14:21:52.625 134 12320.75 117.08 55412.10 88888.00 2007-05-14 14:21:52.750 134 12320.75 117.03 55412.10 88888.00 2007-05-14 14:21:52.875 134 12320.73 117.05 55412.10 88888.00 2007-05-14 14:21:53.000 134 12320.73 117.08 55412.12 88888.00 2007-05-14 14:21:53.125 134 12320.73 117.12 55412.12 88888.00 2007-05-14 14:21:53.250 134 12320.67 117.08 55412.12 88888.00 2007-05-14 14:21:53.375 134 12320.70 117.12 55412.15 88888.00 2007-05-14 14:21:53.500 134 12320.73 117.17 55412.10 88888.00 2007-05-14 14:21:53.625 134 12320.67 117.15 55412.10 88888.00 2007-05-14 14:21:53.750 134 12320.60 117.05 55412.10 88888.00 2007-05-14 14:21:53.875 134 12320.60 117.05 55412.10 88888.00 2007-05-14 14:21:54.000 134 12320.62 117.12 55412.12 88888.00 2007-05-14 14:21:54.125 134 12320.70 117.12 55412.15 88888.00 2007-05-14 14:21:54.250 134 12320.67 117.08 55412.15 88888.00 2007-05-14 14:21:54.375 134 12320.65 117.08 55412.12 88888.00 2007-05-14 14:21:54.500 134 12320.62 117.12 55412.15 88888.00 2007-05-14 14:21:54.625 134 12320.62 117.10 55412.12 88888.00 2007-05-14 14:21:54.750 134 12320.65 117.10 55412.12 88888.00 2007-05-14 14:21:54.875 134 12320.62 117.15 55412.10 88888.00 2007-05-14 14:21:55.000 134 12320.58 117.10 55412.10 88888.00 2007-05-14 14:21:55.125 134 12320.60 117.12 55412.15 88888.00 2007-05-14 14:21:55.250 134 12320.60 117.12 55412.15 88888.00 2007-05-14 14:21:55.375 134 12320.65 117.12 55412.18 88888.00 2007-05-14 14:21:55.500 134 12320.62 117.17 55412.18 88888.00 2007-05-14 14:21:55.625 134 12320.60 117.17 55412.12 88888.00 2007-05-14 14:21:55.750 134 12320.58 117.12 55412.10 88888.00 2007-05-14 14:21:55.875 134 12320.60 117.05 55412.07 88888.00 2007-05-14 14:21:56.000 134 12320.60 117.10 55412.10 88888.00 2007-05-14 14:21:56.125 134 12320.60 117.15 55412.18 88888.00 2007-05-14 14:21:56.250 134 12320.62 117.15 55412.15 88888.00 2007-05-14 14:21:56.375 134 12320.62 117.15 55412.12 88888.00 2007-05-14 14:21:56.500 134 12320.65 117.12 55412.12 88888.00 2007-05-14 14:21:56.625 134 12320.60 117.12 55412.12 88888.00 2007-05-14 14:21:56.750 134 12320.60 117.10 55412.10 88888.00 2007-05-14 14:21:56.875 134 12320.55 117.12 55412.12 88888.00 2007-05-14 14:21:57.000 134 12320.62 117.17 55412.12 88888.00 2007-05-14 14:21:57.125 134 12320.67 117.15 55412.15 88888.00 2007-05-14 14:21:57.250 134 12320.60 117.08 55412.15 88888.00 2007-05-14 14:21:57.375 134 12320.55 117.10 55412.10 88888.00 2007-05-14 14:21:57.500 134 12320.55 117.10 55412.10 88888.00 2007-05-14 14:21:57.625 134 12320.60 117.12 55412.15 88888.00 2007-05-14 14:21:57.750 134 12320.62 117.12 55412.15 88888.00 2007-05-14 14:21:57.875 134 12320.58 117.12 55412.15 88888.00 2007-05-14 14:21:58.000 134 12320.58 117.12 55412.12 88888.00 2007-05-14 14:21:58.125 134 12320.58 117.08 55412.12 88888.00 2007-05-14 14:21:58.250 134 12320.55 117.05 55412.12 88888.00 2007-05-14 14:21:58.375 134 12320.58 117.05 55412.10 88888.00 2007-05-14 14:21:58.500 134 12320.62 117.10 55412.12 88888.00 2007-05-14 14:21:58.625 134 12320.65 117.12 55412.18 88888.00 2007-05-14 14:21:58.750 134 12320.65 117.08 55412.15 88888.00 2007-05-14 14:21:58.875 134 12320.65 117.10 55412.15 88888.00 2007-05-14 14:21:59.000 134 12320.58 117.03 55412.12 88888.00 2007-05-14 14:21:59.125 134 12320.60 117.08 55412.18 88888.00 2007-05-14 14:21:59.250 134 12320.62 117.12 55412.22 88888.00 2007-05-14 14:21:59.375 134 12320.67 117.15 55412.22 88888.00 2007-05-14 14:21:59.500 134 12320.67 117.17 55412.22 88888.00 2007-05-14 14:21:59.625 134 12320.65 117.17 55412.18 88888.00 2007-05-14 14:21:59.750 134 12320.62 117.12 55412.15 88888.00 2007-05-14 14:21:59.875 134 12320.67 117.10 55412.12 88888.00 2007-05-14 14:22:00.000 134 12320.75 117.12 55412.20 88888.00 2007-05-14 14:22:00.125 134 12320.67 117.08 55412.18 88888.00 2007-05-14 14:22:00.250 134 12320.60 117.10 55412.15 88888.00 2007-05-14 14:22:00.375 134 12320.65 117.12 55412.15 88888.00 2007-05-14 14:22:00.500 134 12320.65 117.20 55412.18 88888.00 2007-05-14 14:22:00.625 134 12320.62 117.25 55412.20 88888.00 2007-05-14 14:22:00.750 134 12320.58 117.20 55412.20 88888.00 2007-05-14 14:22:00.875 134 12320.52 117.17 55412.20 88888.00 2007-05-14 14:22:01.000 134 12320.58 117.17 55412.15 88888.00 2007-05-14 14:22:01.125 134 12320.62 117.15 55412.15 88888.00 2007-05-14 14:22:01.250 134 12320.60 117.12 55412.18 88888.00 2007-05-14 14:22:01.375 134 12320.62 117.17 55412.15 88888.00 2007-05-14 14:22:01.500 134 12320.67 117.20 55412.18 88888.00 2007-05-14 14:22:01.625 134 12320.65 117.17 55412.12 88888.00 2007-05-14 14:22:01.750 134 12320.52 117.17 55412.12 88888.00 2007-05-14 14:22:01.875 134 12320.58 117.17 55412.15 88888.00 2007-05-14 14:22:02.000 134 12320.62 117.15 55412.12 88888.00 2007-05-14 14:22:02.125 134 12320.65 117.05 55412.10 88888.00 2007-05-14 14:22:02.250 134 12320.65 117.10 55412.12 88888.00 2007-05-14 14:22:02.375 134 12320.73 117.15 55412.15 88888.00 2007-05-14 14:22:02.500 134 12320.75 117.15 55412.12 88888.00 2007-05-14 14:22:02.625 134 12320.80 117.12 55412.15 88888.00 2007-05-14 14:22:02.750 134 12320.73 117.15 55412.15 88888.00 2007-05-14 14:22:02.875 134 12320.67 117.17 55412.15 88888.00 2007-05-14 14:22:03.000 134 12320.67 117.12 55412.12 88888.00 2007-05-14 14:22:03.125 134 12320.65 117.10 55412.15 88888.00 2007-05-14 14:22:03.250 134 12320.62 117.12 55412.12 88888.00 2007-05-14 14:22:03.375 134 12320.62 117.12 55412.10 88888.00 2007-05-14 14:22:03.500 134 12320.60 117.08 55412.07 88888.00 2007-05-14 14:22:03.625 134 12320.70 117.10 55412.10 88888.00 2007-05-14 14:22:03.750 134 12320.75 117.15 55412.12 88888.00 2007-05-14 14:22:03.875 134 12320.67 117.15 55412.10 88888.00 2007-05-14 14:22:04.000 134 12320.65 117.12 55412.10 88888.00 2007-05-14 14:22:04.125 134 12320.70 117.12 55412.12 88888.00 2007-05-14 14:22:04.250 134 12320.67 117.15 55412.15 88888.00 2007-05-14 14:22:04.375 134 12320.75 117.15 55412.15 88888.00 2007-05-14 14:22:04.500 134 12320.65 117.15 55412.15 88888.00 2007-05-14 14:22:04.625 134 12320.58 117.15 55412.18 88888.00 2007-05-14 14:22:04.750 134 12320.67 117.15 55412.18 88888.00 2007-05-14 14:22:04.875 134 12320.75 117.12 55412.20 88888.00 2007-05-14 14:22:05.000 134 12320.70 117.12 55412.18 88888.00 2007-05-14 14:22:05.125 134 12320.67 117.10 55412.18 88888.00 2007-05-14 14:22:05.250 134 12320.62 117.10 55412.12 88888.00 2007-05-14 14:22:05.375 134 12320.62 117.08 55412.12 88888.00 2007-05-14 14:22:05.500 134 12320.65 117.10 55412.12 88888.00 2007-05-14 14:22:05.625 134 12320.67 117.10 55412.12 88888.00 2007-05-14 14:22:05.750 134 12320.67 117.08 55412.12 88888.00 2007-05-14 14:22:05.875 134 12320.65 117.08 55412.12 88888.00 2007-05-14 14:22:06.000 134 12320.73 117.12 55412.12 88888.00 2007-05-14 14:22:06.125 134 12320.80 117.12 55412.12 88888.00 2007-05-14 14:22:06.250 134 12320.75 117.10 55412.15 88888.00 2007-05-14 14:22:06.375 134 12320.73 117.12 55412.12 88888.00 2007-05-14 14:22:06.500 134 12320.65 117.03 55412.15 88888.00 2007-05-14 14:22:06.625 134 12320.67 117.03 55412.12 88888.00 2007-05-14 14:22:06.750 134 12320.73 117.03 55412.10 88888.00 2007-05-14 14:22:06.875 134 12320.67 117.05 55412.10 88888.00 2007-05-14 14:22:07.000 134 12320.70 117.10 55412.10 88888.00 2007-05-14 14:22:07.125 134 12320.70 117.10 55412.15 88888.00 2007-05-14 14:22:07.250 134 12320.60 117.05 55412.15 88888.00 2007-05-14 14:22:07.375 134 12320.62 117.05 55412.18 88888.00 2007-05-14 14:22:07.500 134 12320.65 117.08 55412.15 88888.00 2007-05-14 14:22:07.625 134 12320.65 117.05 55412.12 88888.00 2007-05-14 14:22:07.750 134 12320.70 117.08 55412.12 88888.00 2007-05-14 14:22:07.875 134 12320.75 117.12 55412.15 88888.00 2007-05-14 14:22:08.000 134 12320.73 117.08 55412.15 88888.00 2007-05-14 14:22:08.125 134 12320.73 117.00 55412.15 88888.00 2007-05-14 14:22:08.250 134 12320.70 116.92 55412.12 88888.00 2007-05-14 14:22:08.375 134 12320.67 116.95 55412.10 88888.00 2007-05-14 14:22:08.500 134 12320.73 117.03 55412.15 88888.00 2007-05-14 14:22:08.625 134 12320.80 117.08 55412.15 88888.00 2007-05-14 14:22:08.750 134 12320.73 117.03 55412.12 88888.00 2007-05-14 14:22:08.875 134 12320.70 117.05 55412.12 88888.00 2007-05-14 14:22:09.000 134 12320.67 117.08 55412.12 88888.00 2007-05-14 14:22:09.125 134 12320.70 117.08 55412.15 88888.00 2007-05-14 14:22:09.250 134 12320.73 117.05 55412.18 88888.00 2007-05-14 14:22:09.375 134 12320.75 117.05 55412.15 88888.00 2007-05-14 14:22:09.500 134 12320.70 117.05 55412.15 88888.00 2007-05-14 14:22:09.625 134 12320.70 117.10 55412.12 88888.00 2007-05-14 14:22:09.750 134 12320.73 117.10 55412.15 88888.00 2007-05-14 14:22:09.875 134 12320.77 117.12 55412.18 88888.00 2007-05-14 14:22:10.000 134 12320.77 117.08 55412.15 88888.00 2007-05-14 14:22:10.125 134 12320.73 117.00 55412.12 88888.00 2007-05-14 14:22:10.250 134 12320.73 116.97 55412.12 88888.00 2007-05-14 14:22:10.375 134 12320.80 117.03 55412.15 88888.00 2007-05-14 14:22:10.500 134 12320.83 117.05 55412.12 88888.00 2007-05-14 14:22:10.625 134 12320.77 117.03 55412.12 88888.00 2007-05-14 14:22:10.750 134 12320.80 117.03 55412.18 88888.00 2007-05-14 14:22:10.875 134 12320.88 117.08 55412.18 88888.00 2007-05-14 14:22:11.000 134 12320.90 117.08 55412.18 88888.00 2007-05-14 14:22:11.125 134 12320.88 117.05 55412.15 88888.00 2007-05-14 14:22:11.250 134 12320.83 117.05 55412.12 88888.00 2007-05-14 14:22:11.375 134 12320.85 117.03 55412.12 88888.00 2007-05-14 14:22:11.500 134 12320.83 117.00 55412.10 88888.00 2007-05-14 14:22:11.625 134 12320.80 117.05 55412.15 88888.00 2007-05-14 14:22:11.750 134 12320.77 117.03 55412.12 88888.00 2007-05-14 14:22:11.875 134 12320.77 117.03 55412.10 88888.00 2007-05-14 14:22:12.000 134 12320.75 117.00 55412.10 88888.00 2007-05-14 14:22:12.125 134 12320.80 117.03 55412.15 88888.00 2007-05-14 14:22:12.250 134 12320.83 117.08 55412.20 88888.00 2007-05-14 14:22:12.375 134 12320.77 117.05 55412.15 88888.00 2007-05-14 14:22:12.500 134 12320.70 117.03 55412.15 88888.00 2007-05-14 14:22:12.625 134 12320.73 117.00 55412.12 88888.00 2007-05-14 14:22:12.750 134 12320.70 117.00 55412.15 88888.00 2007-05-14 14:22:12.875 134 12320.75 117.05 55412.18 88888.00 2007-05-14 14:22:13.000 134 12320.77 117.03 55412.12 88888.00 2007-05-14 14:22:13.125 134 12320.73 117.03 55412.18 88888.00 2007-05-14 14:22:13.250 134 12320.73 117.03 55412.18 88888.00 2007-05-14 14:22:13.375 134 12320.75 117.03 55412.12 88888.00 2007-05-14 14:22:13.500 134 12320.73 116.97 55412.12 88888.00 2007-05-14 14:22:13.625 134 12320.70 117.00 55412.15 88888.00 2007-05-14 14:22:13.750 134 12320.73 117.00 55412.18 88888.00 2007-05-14 14:22:13.875 134 12320.77 117.05 55412.18 88888.00 2007-05-14 14:22:14.000 134 12320.80 117.03 55412.15 88888.00 2007-05-14 14:22:14.125 134 12320.80 117.05 55412.18 88888.00 2007-05-14 14:22:14.250 134 12320.85 117.08 55412.18 88888.00 2007-05-14 14:22:14.375 134 12320.88 117.03 55412.18 88888.00 2007-05-14 14:22:14.500 134 12320.88 117.03 55412.12 88888.00 2007-05-14 14:22:14.625 134 12320.83 117.00 55412.12 88888.00 2007-05-14 14:22:14.750 134 12320.83 116.97 55412.12 88888.00 2007-05-14 14:22:14.875 134 12320.88 117.00 55412.18 88888.00 2007-05-14 14:22:15.000 134 12320.88 117.03 55412.12 88888.00 2007-05-14 14:22:15.125 134 12320.83 117.00 55412.12 88888.00 2007-05-14 14:22:15.250 134 12320.77 117.00 55412.15 88888.00 2007-05-14 14:22:15.375 134 12320.77 117.00 55412.15 88888.00 2007-05-14 14:22:15.500 134 12320.80 116.97 55412.15 88888.00 2007-05-14 14:22:15.625 134 12320.90 117.03 55412.15 88888.00 2007-05-14 14:22:15.750 134 12320.92 117.08 55412.15 88888.00 2007-05-14 14:22:15.875 134 12320.85 117.03 55412.10 88888.00 2007-05-14 14:22:16.000 134 12320.75 117.03 55412.15 88888.00 2007-05-14 14:22:16.125 134 12320.75 117.05 55412.18 88888.00 2007-05-14 14:22:16.250 134 12320.77 117.00 55412.18 88888.00 2007-05-14 14:22:16.375 134 12320.73 116.97 55412.12 88888.00 2007-05-14 14:22:16.500 134 12320.73 116.97 55412.12 88888.00 2007-05-14 14:22:16.625 134 12320.70 116.95 55412.12 88888.00 2007-05-14 14:22:16.750 134 12320.73 116.95 55412.15 88888.00 2007-05-14 14:22:16.875 134 12320.75 116.95 55412.12 88888.00 2007-05-14 14:22:17.000 134 12320.83 117.00 55412.15 88888.00 2007-05-14 14:22:17.125 134 12320.83 116.95 55412.12 88888.00 2007-05-14 14:22:17.250 134 12320.77 116.88 55412.15 88888.00 2007-05-14 14:22:17.375 134 12320.80 116.92 55412.15 88888.00 2007-05-14 14:22:17.500 134 12320.83 116.97 55412.18 88888.00 2007-05-14 14:22:17.625 134 12320.90 117.00 55412.18 88888.00 2007-05-14 14:22:17.750 134 12320.92 117.00 55412.15 88888.00 2007-05-14 14:22:17.875 134 12320.90 117.00 55412.12 88888.00 2007-05-14 14:22:18.000 134 12320.85 116.97 55412.15 88888.00 2007-05-14 14:22:18.125 134 12320.83 117.03 55412.18 88888.00 2007-05-14 14:22:18.250 134 12320.73 116.95 55412.15 88888.00 2007-05-14 14:22:18.375 134 12320.67 116.92 55412.15 88888.00 2007-05-14 14:22:18.500 134 12320.70 116.95 55412.12 88888.00 2007-05-14 14:22:18.625 134 12320.75 117.00 55412.15 88888.00 2007-05-14 14:22:18.750 134 12320.77 117.03 55412.18 88888.00 2007-05-14 14:22:18.875 134 12320.75 116.95 55412.12 88888.00 2007-05-14 14:22:19.000 134 12320.75 116.95 55412.12 88888.00 2007-05-14 14:22:19.125 134 12320.77 116.97 55412.18 88888.00 2007-05-14 14:22:19.250 134 12320.73 116.95 55412.15 88888.00 2007-05-14 14:22:19.375 134 12320.73 116.97 55412.12 88888.00 2007-05-14 14:22:19.500 134 12320.77 116.95 55412.12 88888.00 2007-05-14 14:22:19.625 134 12320.77 116.95 55412.15 88888.00 2007-05-14 14:22:19.750 134 12320.73 116.95 55412.12 88888.00 2007-05-14 14:22:19.875 134 12320.70 116.92 55412.10 88888.00 2007-05-14 14:22:20.000 134 12320.73 116.95 55412.12 88888.00 2007-05-14 14:22:20.125 134 12320.77 117.00 55412.18 88888.00 2007-05-14 14:22:20.250 134 12320.65 116.95 55412.15 88888.00 2007-05-14 14:22:20.375 134 12320.62 116.92 55412.15 88888.00 2007-05-14 14:22:20.500 134 12320.73 116.92 55412.20 88888.00 2007-05-14 14:22:20.625 134 12320.83 116.92 55412.20 88888.00 2007-05-14 14:22:20.750 134 12320.77 116.92 55412.18 88888.00 2007-05-14 14:22:20.875 134 12320.70 116.90 55412.15 88888.00 2007-05-14 14:22:21.000 134 12320.75 116.95 55412.12 88888.00 2007-05-14 14:22:21.125 134 12320.77 116.95 55412.12 88888.00 2007-05-14 14:22:21.250 134 12320.77 116.95 55412.15 88888.00 2007-05-14 14:22:21.375 134 12320.73 116.95 55412.18 88888.00 2007-05-14 14:22:21.500 134 12320.77 117.00 55412.18 88888.00 2007-05-14 14:22:21.625 134 12320.77 117.03 55412.15 88888.00 2007-05-14 14:22:21.750 134 12320.73 116.97 55412.12 88888.00 2007-05-14 14:22:21.875 134 12320.73 116.95 55412.15 88888.00 2007-05-14 14:22:22.000 134 12320.77 116.92 55412.12 88888.00 2007-05-14 14:22:22.125 134 12320.83 116.95 55412.15 88888.00 2007-05-14 14:22:22.250 134 12320.80 116.88 55412.15 88888.00 2007-05-14 14:22:22.375 134 12320.83 116.95 55412.15 88888.00 2007-05-14 14:22:22.500 134 12320.83 117.03 55412.18 88888.00 2007-05-14 14:22:22.625 134 12320.88 117.00 55412.20 88888.00 2007-05-14 14:22:22.750 134 12320.90 116.97 55412.18 88888.00 2007-05-14 14:22:22.875 134 12320.85 116.95 55412.20 88888.00 2007-05-14 14:22:23.000 134 12320.83 116.92 55412.20 88888.00 2007-05-14 14:22:23.125 134 12320.88 116.95 55412.20 88888.00 2007-05-14 14:22:23.250 134 12320.85 116.90 55412.18 88888.00 2007-05-14 14:22:23.375 134 12320.85 116.92 55412.18 88888.00 2007-05-14 14:22:23.500 134 12320.83 116.92 55412.22 88888.00 2007-05-14 14:22:23.625 134 12320.77 116.95 55412.20 88888.00 2007-05-14 14:22:23.750 134 12320.77 116.97 55412.25 88888.00 2007-05-14 14:22:23.875 134 12320.80 117.00 55412.20 88888.00 2007-05-14 14:22:24.000 134 12320.77 117.00 55412.18 88888.00 2007-05-14 14:22:24.125 134 12320.75 117.03 55412.22 88888.00 2007-05-14 14:22:24.250 134 12320.80 116.97 55412.25 88888.00 2007-05-14 14:22:24.375 134 12320.70 116.92 55412.20 88888.00 2007-05-14 14:22:24.500 134 12320.52 116.90 55412.12 88888.00 2007-05-14 14:22:24.625 134 12320.52 116.90 55412.18 88888.00 2007-05-14 14:22:24.750 134 12320.67 116.95 55412.20 88888.00 2007-05-14 14:22:24.875 134 12320.80 117.00 55412.22 88888.00 2007-05-14 14:22:25.000 134 12320.77 117.00 55412.20 88888.00 2007-05-14 14:22:25.125 134 12320.75 116.95 55412.20 88888.00 2007-05-14 14:22:25.250 134 12320.75 116.90 55412.22 88888.00 2007-05-14 14:22:25.375 134 12320.80 116.95 55412.22 88888.00 2007-05-14 14:22:25.500 134 12320.75 116.97 55412.20 88888.00 2007-05-14 14:22:25.625 134 12320.73 116.95 55412.20 88888.00 2007-05-14 14:22:25.750 134 12320.70 116.92 55412.22 88888.00 2007-05-14 14:22:25.875 134 12320.73 116.97 55412.20 88888.00 2007-05-14 14:22:26.000 134 12320.73 116.95 55412.18 88888.00 2007-05-14 14:22:26.125 134 12320.75 117.00 55412.20 88888.00 2007-05-14 14:22:26.250 134 12320.75 116.97 55412.28 88888.00 2007-05-14 14:22:26.375 134 12320.75 116.95 55412.25 88888.00 2007-05-14 14:22:26.500 134 12320.73 116.97 55412.22 88888.00 2007-05-14 14:22:26.625 134 12320.73 116.97 55412.15 88888.00 2007-05-14 14:22:26.750 134 12320.73 116.97 55412.15 88888.00 2007-05-14 14:22:26.875 134 12320.75 116.97 55412.18 88888.00 2007-05-14 14:22:27.000 134 12320.70 116.97 55412.15 88888.00 2007-05-14 14:22:27.125 134 12320.65 116.95 55412.20 88888.00 2007-05-14 14:22:27.250 134 12320.73 116.97 55412.20 88888.00 2007-05-14 14:22:27.375 134 12320.80 117.00 55412.22 88888.00 2007-05-14 14:22:27.500 134 12320.77 117.03 55412.22 88888.00 2007-05-14 14:22:27.625 134 12320.73 116.95 55412.18 88888.00 2007-05-14 14:22:27.750 134 12320.75 116.92 55412.20 88888.00 2007-05-14 14:22:27.875 134 12320.77 116.97 55412.20 88888.00 2007-05-14 14:22:28.000 134 12320.83 117.00 55412.20 88888.00 2007-05-14 14:22:28.125 134 12320.85 117.00 55412.22 88888.00 2007-05-14 14:22:28.250 134 12320.80 117.03 55412.20 88888.00 2007-05-14 14:22:28.375 134 12320.75 116.97 55412.20 88888.00 2007-05-14 14:22:28.500 134 12320.73 116.92 55412.20 88888.00 2007-05-14 14:22:28.625 134 12320.83 116.97 55412.28 88888.00 2007-05-14 14:22:28.750 134 12320.85 117.00 55412.28 88888.00 2007-05-14 14:22:28.875 134 12320.75 116.97 55412.22 88888.00 2007-05-14 14:22:29.000 134 12320.70 116.95 55412.22 88888.00 2007-05-14 14:22:29.125 134 12320.73 116.88 55412.25 88888.00 2007-05-14 14:22:29.250 134 12320.77 116.97 55412.32 88888.00 2007-05-14 14:22:29.375 134 12320.85 117.08 55412.32 88888.00 2007-05-14 14:22:29.500 134 12320.85 117.05 55412.25 88888.00 2007-05-14 14:22:29.625 134 12320.83 117.03 55412.22 88888.00 2007-05-14 14:22:29.750 134 12320.80 117.00 55412.22 88888.00 2007-05-14 14:22:29.875 134 12320.80 116.97 55412.22 88888.00 2007-05-14 14:22:30.000 134 12320.77 116.95 55412.20 88888.00 2007-05-14 14:22:30.125 134 12320.85 116.95 55412.22 88888.00 2007-05-14 14:22:30.250 134 12320.77 116.92 55412.22 88888.00 2007-05-14 14:22:30.375 134 12320.73 116.92 55412.20 88888.00 2007-05-14 14:22:30.500 134 12320.75 116.90 55412.18 88888.00 2007-05-14 14:22:30.625 134 12320.77 116.85 55412.18 88888.00 2007-05-14 14:22:30.750 134 12320.92 116.97 55412.28 88888.00 2007-05-14 14:22:30.875 134 12320.95 117.00 55412.28 88888.00 2007-05-14 14:22:31.000 134 12320.85 116.95 55412.25 88888.00 2007-05-14 14:22:31.125 134 12320.75 116.92 55412.22 88888.00 2007-05-14 14:22:31.250 134 12320.70 116.90 55412.20 88888.00 2007-05-14 14:22:31.375 134 12320.73 116.90 55412.22 88888.00 2007-05-14 14:22:31.500 134 12320.73 116.92 55412.20 88888.00 2007-05-14 14:22:31.625 134 12320.75 116.92 55412.20 88888.00 2007-05-14 14:22:31.750 134 12320.73 116.90 55412.18 88888.00 2007-05-14 14:22:31.875 134 12320.75 116.90 55412.22 88888.00 2007-05-14 14:22:32.000 134 12320.75 116.92 55412.22 88888.00 2007-05-14 14:22:32.125 134 12320.73 116.92 55412.25 88888.00 2007-05-14 14:22:32.250 134 12320.67 116.88 55412.25 88888.00 2007-05-14 14:22:32.375 134 12320.73 116.95 55412.25 88888.00 2007-05-14 14:22:32.500 134 12320.77 116.95 55412.25 88888.00 2007-05-14 14:22:32.625 134 12320.75 116.90 55412.25 88888.00 2007-05-14 14:22:32.750 134 12320.77 116.92 55412.28 88888.00 2007-05-14 14:22:32.875 134 12320.75 116.90 55412.22 88888.00 2007-05-14 14:22:33.000 134 12320.65 116.85 55412.18 88888.00 2007-05-14 14:22:33.125 134 12320.58 116.80 55412.22 88888.00 2007-05-14 14:22:33.250 134 12320.48 116.85 55412.25 88888.00 2007-05-14 14:22:33.375 134 12320.65 116.90 55412.28 88888.00 2007-05-14 14:22:33.500 134 12320.70 116.88 55412.25 88888.00 2007-05-14 14:22:33.625 134 12320.62 116.85 55412.25 88888.00 2007-05-14 14:22:33.750 134 12320.65 116.85 55412.28 88888.00 2007-05-14 14:22:33.875 134 12320.65 116.90 55412.25 88888.00 2007-05-14 14:22:34.000 134 12320.60 116.92 55412.22 88888.00 2007-05-14 14:22:34.125 134 12320.60 116.97 55412.28 88888.00 2007-05-14 14:22:34.250 134 12320.60 116.90 55412.25 88888.00 2007-05-14 14:22:34.375 134 12320.62 116.90 55412.25 88888.00 2007-05-14 14:22:34.500 134 12320.67 116.88 55412.25 88888.00 2007-05-14 14:22:34.625 134 12320.70 116.92 55412.28 88888.00 2007-05-14 14:22:34.750 134 12320.70 116.92 55412.22 88888.00 2007-05-14 14:22:34.875 134 12320.65 116.92 55412.22 88888.00 2007-05-14 14:22:35.000 134 12320.70 116.92 55412.25 88888.00 2007-05-14 14:22:35.125 134 12320.70 116.92 55412.28 88888.00 2007-05-14 14:22:35.250 134 12320.62 116.88 55412.25 88888.00 2007-05-14 14:22:35.375 134 12320.58 116.88 55412.22 88888.00 2007-05-14 14:22:35.500 134 12320.62 116.88 55412.25 88888.00 2007-05-14 14:22:35.625 134 12320.67 116.85 55412.25 88888.00 2007-05-14 14:22:35.750 134 12320.67 116.85 55412.22 88888.00 2007-05-14 14:22:35.875 134 12320.67 116.90 55412.25 88888.00 2007-05-14 14:22:36.000 134 12320.70 116.90 55412.20 88888.00 2007-05-14 14:22:36.125 134 12320.73 116.92 55412.22 88888.00 2007-05-14 14:22:36.250 134 12320.67 116.88 55412.22 88888.00 2007-05-14 14:22:36.375 134 12320.67 116.83 55412.20 88888.00 2007-05-14 14:22:36.500 134 12320.58 116.80 55412.22 88888.00 2007-05-14 14:22:36.625 134 12320.58 116.85 55412.20 88888.00 2007-05-14 14:22:36.750 134 12320.60 116.83 55412.22 88888.00 2007-05-14 14:22:36.875 134 12320.73 116.90 55412.28 88888.00 2007-05-14 14:22:37.000 134 12320.73 116.88 55412.28 88888.00 2007-05-14 14:22:37.125 134 12320.67 116.88 55412.28 88888.00 2007-05-14 14:22:37.250 134 12320.62 116.88 55412.28 88888.00 2007-05-14 14:22:37.375 134 12320.67 116.92 55412.28 88888.00 2007-05-14 14:22:37.500 134 12320.70 116.92 55412.30 88888.00 2007-05-14 14:22:37.625 134 12320.65 116.88 55412.25 88888.00 2007-05-14 14:22:37.750 134 12320.67 116.88 55412.22 88888.00 2007-05-14 14:22:37.875 134 12320.62 116.90 55412.25 88888.00 2007-05-14 14:22:38.000 134 12320.60 116.88 55412.25 88888.00 2007-05-14 14:22:38.125 134 12320.62 116.88 55412.28 88888.00 2007-05-14 14:22:38.250 134 12320.60 116.85 55412.28 88888.00 2007-05-14 14:22:38.375 134 12320.67 116.90 55412.25 88888.00 2007-05-14 14:22:38.500 134 12320.67 116.92 55412.25 88888.00 2007-05-14 14:22:38.625 134 12320.62 116.88 55412.22 88888.00 2007-05-14 14:22:38.750 134 12320.70 116.88 55412.28 88888.00 2007-05-14 14:22:38.875 134 12320.73 116.88 55412.32 88888.00 2007-05-14 14:22:39.000 134 12320.62 116.85 55412.30 88888.00 2007-05-14 14:22:39.125 134 12320.60 116.83 55412.30 88888.00 2007-05-14 14:22:39.250 134 12320.52 116.80 55412.30 88888.00 2007-05-14 14:22:39.375 134 12320.48 116.88 55412.30 88888.00 2007-05-14 14:22:39.500 134 12320.50 116.92 55412.30 88888.00 2007-05-14 14:22:39.625 134 12320.50 116.95 55412.30 88888.00 2007-05-14 14:22:39.750 134 12320.50 116.95 55412.32 88888.00 2007-05-14 14:22:39.875 134 12320.50 116.90 55412.30 88888.00 2007-05-14 14:22:40.000 134 12320.52 116.85 55412.25 88888.00 2007-05-14 14:22:40.125 134 12320.58 116.88 55412.28 88888.00 2007-05-14 14:22:40.250 134 12320.55 116.88 55412.30 88888.00 2007-05-14 14:22:40.375 134 12320.50 116.88 55412.28 88888.00 2007-05-14 14:22:40.500 134 12320.52 116.85 55412.28 88888.00 2007-05-14 14:22:40.625 134 12320.55 116.88 55412.25 88888.00 2007-05-14 14:22:40.750 134 12320.58 116.83 55412.22 88888.00 2007-05-14 14:22:40.875 134 12320.52 116.85 55412.25 88888.00 2007-05-14 14:22:41.000 134 12320.48 116.85 55412.22 88888.00 2007-05-14 14:22:41.125 134 12320.48 116.83 55412.20 88888.00 2007-05-14 14:22:41.250 134 12320.48 116.83 55412.22 88888.00 2007-05-14 14:22:41.375 134 12320.52 116.83 55412.22 88888.00 2007-05-14 14:22:41.500 134 12320.52 116.80 55412.20 88888.00 2007-05-14 14:22:41.625 134 12320.55 116.80 55412.25 88888.00 2007-05-14 14:22:41.750 134 12320.60 116.85 55412.28 88888.00 2007-05-14 14:22:41.875 134 12320.62 116.88 55412.28 88888.00 2007-05-14 14:22:42.000 134 12320.60 116.78 55412.25 88888.00 2007-05-14 14:22:42.125 134 12320.62 116.72 55412.25 88888.00 2007-05-14 14:22:42.250 134 12320.65 116.83 55412.25 88888.00 2007-05-14 14:22:42.375 134 12320.67 116.92 55412.22 88888.00 2007-05-14 14:22:42.500 134 12320.62 116.88 55412.22 88888.00 2007-05-14 14:22:42.625 134 12320.55 116.85 55412.22 88888.00 2007-05-14 14:22:42.750 134 12320.62 116.85 55412.30 88888.00 2007-05-14 14:22:42.875 134 12320.62 116.92 55412.30 88888.00 2007-05-14 14:22:43.000 134 12320.50 116.88 55412.25 88888.00 2007-05-14 14:22:43.125 134 12320.48 116.80 55412.25 88888.00 2007-05-14 14:22:43.250 134 12320.52 116.80 55412.28 88888.00 2007-05-14 14:22:43.375 134 12320.60 116.85 55412.28 88888.00 2007-05-14 14:22:43.500 134 12320.65 116.85 55412.32 88888.00 2007-05-14 14:22:43.625 134 12320.62 116.88 55412.30 88888.00 2007-05-14 14:22:43.750 134 12320.60 116.85 55412.30 88888.00 2007-05-14 14:22:43.875 134 12320.62 116.83 55412.28 88888.00 2007-05-14 14:22:44.000 134 12320.60 116.78 55412.25 88888.00 2007-05-14 14:22:44.125 134 12320.62 116.78 55412.28 88888.00 2007-05-14 14:22:44.250 134 12320.65 116.78 55412.25 88888.00 2007-05-14 14:22:44.375 134 12320.67 116.83 55412.28 88888.00 2007-05-14 14:22:44.500 134 12320.73 116.83 55412.28 88888.00 2007-05-14 14:22:44.625 134 12320.80 116.85 55412.30 88888.00 2007-05-14 14:22:44.750 134 12320.75 116.83 55412.32 88888.00 2007-05-14 14:22:44.875 134 12320.67 116.83 55412.28 88888.00 2007-05-14 14:22:45.000 134 12320.62 116.83 55412.25 88888.00 2007-05-14 14:22:45.125 134 12320.60 116.85 55412.28 88888.00 2007-05-14 14:22:45.250 134 12320.60 116.88 55412.30 88888.00 2007-05-14 14:22:45.375 134 12320.62 116.83 55412.28 88888.00 2007-05-14 14:22:45.500 134 12320.65 116.80 55412.28 88888.00 2007-05-14 14:22:45.625 134 12320.65 116.80 55412.25 88888.00 2007-05-14 14:22:45.750 134 12320.75 116.80 55412.25 88888.00 2007-05-14 14:22:45.875 134 12320.77 116.88 55412.32 88888.00 2007-05-14 14:22:46.000 134 12320.75 116.85 55412.35 88888.00 2007-05-14 14:22:46.125 134 12320.65 116.80 55412.32 88888.00 2007-05-14 14:22:46.250 134 12320.62 116.83 55412.35 88888.00 2007-05-14 14:22:46.375 134 12320.62 116.80 55412.30 88888.00 2007-05-14 14:22:46.500 134 12320.67 116.83 55412.28 88888.00 2007-05-14 14:22:46.625 134 12320.73 116.85 55412.30 88888.00 2007-05-14 14:22:46.750 134 12320.67 116.78 55412.28 88888.00 2007-05-14 14:22:46.875 134 12320.70 116.72 55412.32 88888.00 2007-05-14 14:22:47.000 134 12320.75 116.72 55412.25 88888.00 2007-05-14 14:22:47.125 134 12320.62 116.70 55412.22 88888.00 2007-05-14 14:22:47.250 134 12320.55 116.75 55412.30 88888.00 2007-05-14 14:22:47.375 134 12320.67 116.83 55412.28 88888.00 2007-05-14 14:22:47.500 134 12320.67 116.80 55412.28 88888.00 2007-05-14 14:22:47.625 134 12320.65 116.75 55412.28 88888.00 2007-05-14 14:22:47.750 134 12320.65 116.78 55412.28 88888.00 2007-05-14 14:22:47.875 134 12320.62 116.72 55412.25 88888.00 2007-05-14 14:22:48.000 134 12320.60 116.72 55412.22 88888.00 2007-05-14 14:22:48.125 134 12320.62 116.70 55412.25 88888.00 2007-05-14 14:22:48.250 134 12320.65 116.72 55412.28 88888.00 2007-05-14 14:22:48.375 134 12320.73 116.75 55412.30 88888.00 2007-05-14 14:22:48.500 134 12320.75 116.80 55412.30 88888.00 2007-05-14 14:22:48.625 134 12320.75 116.80 55412.32 88888.00 2007-05-14 14:22:48.750 134 12320.75 116.75 55412.28 88888.00 2007-05-14 14:22:48.875 134 12320.75 116.70 55412.28 88888.00 2007-05-14 14:22:49.000 134 12320.73 116.70 55412.25 88888.00 2007-05-14 14:22:49.125 134 12320.77 116.78 55412.28 88888.00 2007-05-14 14:22:49.250 134 12320.77 116.78 55412.28 88888.00 2007-05-14 14:22:49.375 134 12320.75 116.75 55412.28 88888.00 2007-05-14 14:22:49.500 134 12320.62 116.67 55412.28 88888.00 2007-05-14 14:22:49.625 134 12320.65 116.65 55412.30 88888.00 2007-05-14 14:22:49.750 134 12320.70 116.70 55412.25 88888.00 2007-05-14 14:22:49.875 134 12320.75 116.70 55412.25 88888.00 2007-05-14 14:22:50.000 134 12320.73 116.65 55412.22 88888.00 2007-05-14 14:22:50.125 134 12320.80 116.67 55412.28 88888.00 2007-05-14 14:22:50.250 134 12320.70 116.70 55412.25 88888.00 2007-05-14 14:22:50.375 134 12320.60 116.65 55412.22 88888.00 2007-05-14 14:22:50.500 134 12320.62 116.62 55412.20 88888.00 2007-05-14 14:22:50.625 134 12320.73 116.70 55412.30 88888.00 2007-05-14 14:22:50.750 134 12320.70 116.70 55412.28 88888.00 2007-05-14 14:22:50.875 134 12320.65 116.67 55412.25 88888.00 2007-05-14 14:22:51.000 134 12320.70 116.70 55412.25 88888.00 2007-05-14 14:22:51.125 134 12320.73 116.75 55412.28 88888.00 2007-05-14 14:22:51.250 134 12320.70 116.75 55412.28 88888.00 2007-05-14 14:22:51.375 134 12320.75 116.78 55412.28 88888.00 2007-05-14 14:22:51.500 134 12320.73 116.70 55412.25 88888.00 2007-05-14 14:22:51.625 134 12320.65 116.65 55412.25 88888.00 2007-05-14 14:22:51.750 134 12320.62 116.67 55412.25 88888.00 2007-05-14 14:22:51.875 134 12320.67 116.70 55412.25 88888.00 2007-05-14 14:22:52.000 134 12320.67 116.70 55412.22 88888.00 2007-05-14 14:22:52.125 134 12320.70 116.75 55412.28 88888.00 2007-05-14 14:22:52.250 134 12320.75 116.78 55412.30 88888.00 2007-05-14 14:22:52.375 134 12320.70 116.75 55412.28 88888.00 2007-05-14 14:22:52.500 134 12320.65 116.70 55412.28 88888.00 2007-05-14 14:22:52.625 134 12320.70 116.70 55412.25 88888.00 2007-05-14 14:22:52.750 134 12320.65 116.70 55412.22 88888.00 2007-05-14 14:22:52.875 134 12320.60 116.65 55412.25 88888.00 2007-05-14 14:22:53.000 134 12320.62 116.62 55412.20 88888.00 2007-05-14 14:22:53.125 134 12320.65 116.60 55412.20 88888.00 2007-05-14 14:22:53.250 134 12320.60 116.60 55412.20 88888.00 2007-05-14 14:22:53.375 134 12320.62 116.58 55412.22 88888.00 2007-05-14 14:22:53.500 134 12320.70 116.65 55412.22 88888.00 2007-05-14 14:22:53.625 134 12320.80 116.70 55412.22 88888.00 2007-05-14 14:22:53.750 134 12320.75 116.70 55412.22 88888.00 2007-05-14 14:22:53.875 134 12320.75 116.67 55412.22 88888.00 2007-05-14 14:22:54.000 134 12320.70 116.70 55412.25 88888.00 2007-05-14 14:22:54.125 134 12320.73 116.72 55412.28 88888.00 2007-05-14 14:22:54.250 134 12320.77 116.67 55412.28 88888.00 2007-05-14 14:22:54.375 134 12320.80 116.70 55412.28 88888.00 2007-05-14 14:22:54.500 134 12320.80 116.72 55412.28 88888.00 2007-05-14 14:22:54.625 134 12320.83 116.70 55412.22 88888.00 2007-05-14 14:22:54.750 134 12320.80 116.67 55412.20 88888.00 2007-05-14 14:22:54.875 134 12320.77 116.65 55412.22 88888.00 2007-05-14 14:22:55.000 134 12320.75 116.60 55412.25 88888.00 2007-05-14 14:22:55.125 134 12320.75 116.58 55412.30 88888.00 2007-05-14 14:22:55.250 134 12320.75 116.58 55412.28 88888.00 2007-05-14 14:22:55.375 134 12320.85 116.60 55412.28 88888.00 2007-05-14 14:22:55.500 134 12320.85 116.65 55412.30 88888.00 2007-05-14 14:22:55.625 134 12320.85 116.70 55412.30 88888.00 2007-05-14 14:22:55.750 134 12320.80 116.67 55412.28 88888.00 2007-05-14 14:22:55.875 134 12320.83 116.62 55412.28 88888.00 2007-05-14 14:22:56.000 134 12320.88 116.58 55412.28 88888.00 2007-05-14 14:22:56.125 134 12320.83 116.53 55412.28 88888.00 2007-05-14 14:22:56.250 134 12320.77 116.53 55412.30 88888.00 2007-05-14 14:22:56.375 134 12320.83 116.60 55412.28 88888.00 2007-05-14 14:22:56.500 134 12320.85 116.65 55412.25 88888.00 2007-05-14 14:22:56.625 134 12320.90 116.65 55412.28 88888.00 2007-05-14 14:22:56.750 134 12320.92 116.67 55412.25 88888.00 2007-05-14 14:22:56.875 134 12320.92 116.60 55412.25 88888.00 2007-05-14 14:22:57.000 134 12320.88 116.55 55412.22 88888.00 2007-05-14 14:22:57.125 134 12320.80 116.55 55412.20 88888.00 2007-05-14 14:22:57.250 134 12320.83 116.62 55412.28 88888.00 2007-05-14 14:22:57.375 134 12320.83 116.65 55412.28 88888.00 2007-05-14 14:22:57.500 134 12320.80 116.60 55412.30 88888.00 2007-05-14 14:22:57.625 134 12320.75 116.60 55412.28 88888.00 2007-05-14 14:22:57.750 134 12320.75 116.60 55412.25 88888.00 2007-05-14 14:22:57.875 134 12320.70 116.53 55412.25 88888.00 2007-05-14 14:22:58.000 134 12320.70 116.58 55412.28 88888.00 2007-05-14 14:22:58.125 134 12320.75 116.65 55412.30 88888.00 2007-05-14 14:22:58.250 134 12320.73 116.60 55412.30 88888.00 2007-05-14 14:22:58.375 134 12320.67 116.55 55412.30 88888.00 2007-05-14 14:22:58.500 134 12320.65 116.53 55412.30 88888.00 2007-05-14 14:22:58.625 134 12320.67 116.47 55412.30 88888.00 2007-05-14 14:22:58.750 134 12320.70 116.50 55412.30 88888.00 2007-05-14 14:22:58.875 134 12320.77 116.55 55412.30 88888.00 2007-05-14 14:22:59.000 134 12320.77 116.58 55412.28 88888.00 2007-05-14 14:22:59.125 134 12320.73 116.45 55412.25 88888.00 2007-05-14 14:22:59.250 134 12320.73 116.53 55412.32 88888.00 2007-05-14 14:22:59.375 134 12320.80 116.60 55412.30 88888.00 2007-05-14 14:22:59.500 134 12320.80 116.62 55412.35 88888.00 2007-05-14 14:22:59.625 134 12320.75 116.60 55412.32 88888.00 2007-05-14 14:22:59.750 134 12320.75 116.55 55412.32 88888.00 2007-05-14 14:22:59.875 134 12320.70 116.53 55412.32 88888.00 2007-05-14 14:23:00.000 134 12320.75 116.55 55412.32 88888.00 2007-05-14 14:23:00.125 134 12320.80 116.55 55412.30 88888.00 2007-05-14 14:23:00.250 134 12320.83 116.53 55412.32 88888.00 2007-05-14 14:23:00.375 134 12320.83 116.50 55412.28 88888.00 2007-05-14 14:23:00.500 134 12320.83 116.47 55412.28 88888.00 2007-05-14 14:23:00.625 134 12320.83 116.50 55412.25 88888.00 2007-05-14 14:23:00.750 134 12320.83 116.50 55412.25 88888.00 2007-05-14 14:23:00.875 134 12320.83 116.55 55412.28 88888.00 2007-05-14 14:23:01.000 134 12320.80 116.55 55412.28 88888.00 2007-05-14 14:23:01.125 134 12320.80 116.60 55412.30 88888.00 2007-05-14 14:23:01.250 134 12320.80 116.58 55412.30 88888.00 2007-05-14 14:23:01.375 134 12320.85 116.58 55412.28 88888.00 2007-05-14 14:23:01.500 134 12320.83 116.50 55412.28 88888.00 2007-05-14 14:23:01.625 134 12320.83 116.50 55412.28 88888.00 2007-05-14 14:23:01.750 134 12320.80 116.58 55412.28 88888.00 2007-05-14 14:23:01.875 134 12320.77 116.58 55412.25 88888.00 2007-05-14 14:23:02.000 134 12320.75 116.55 55412.25 88888.00 2007-05-14 14:23:02.125 134 12320.67 116.50 55412.28 88888.00 2007-05-14 14:23:02.250 134 12320.65 116.58 55412.30 88888.00 2007-05-14 14:23:02.375 134 12320.70 116.58 55412.32 88888.00 2007-05-14 14:23:02.500 134 12320.80 116.53 55412.32 88888.00 2007-05-14 14:23:02.625 134 12320.83 116.53 55412.32 88888.00 2007-05-14 14:23:02.750 134 12320.75 116.55 55412.30 88888.00 2007-05-14 14:23:02.875 134 12320.70 116.55 55412.35 88888.00 2007-05-14 14:23:03.000 134 12320.67 116.60 55412.35 88888.00 2007-05-14 14:23:03.125 134 12320.75 116.58 55412.35 88888.00 2007-05-14 14:23:03.250 134 12320.73 116.53 55412.30 88888.00 2007-05-14 14:23:03.375 134 12320.70 116.53 55412.28 88888.00 2007-05-14 14:23:03.500 134 12320.75 116.55 55412.30 88888.00 2007-05-14 14:23:03.625 134 12320.77 116.55 55412.32 88888.00 2007-05-14 14:23:03.750 134 12320.80 116.53 55412.32 88888.00 2007-05-14 14:23:03.875 134 12320.85 116.53 55412.30 88888.00 2007-05-14 14:23:04.000 134 12320.80 116.53 55412.25 88888.00 2007-05-14 14:23:04.125 134 12320.77 116.53 55412.28 88888.00 2007-05-14 14:23:04.250 134 12320.73 116.50 55412.28 88888.00 2007-05-14 14:23:04.375 134 12320.75 116.53 55412.30 88888.00 2007-05-14 14:23:04.500 134 12320.77 116.50 55412.30 88888.00 2007-05-14 14:23:04.625 134 12320.77 116.53 55412.32 88888.00 2007-05-14 14:23:04.750 134 12320.80 116.50 55412.32 88888.00 2007-05-14 14:23:04.875 134 12320.77 116.50 55412.35 88888.00 2007-05-14 14:23:05.000 134 12320.77 116.53 55412.30 88888.00 2007-05-14 14:23:05.125 134 12320.67 116.50 55412.28 88888.00 2007-05-14 14:23:05.250 134 12320.73 116.50 55412.30 88888.00 2007-05-14 14:23:05.375 134 12320.77 116.53 55412.30 88888.00 2007-05-14 14:23:05.500 134 12320.77 116.58 55412.35 88888.00 2007-05-14 14:23:05.625 134 12320.75 116.55 55412.32 88888.00 2007-05-14 14:23:05.750 134 12320.75 116.53 55412.32 88888.00 2007-05-14 14:23:05.875 134 12320.75 116.53 55412.35 88888.00 2007-05-14 14:23:06.000 134 12320.75 116.45 55412.32 88888.00 2007-05-14 14:23:06.125 134 12320.65 116.47 55412.30 88888.00 2007-05-14 14:23:06.250 134 12320.67 116.50 55412.35 88888.00 2007-05-14 14:23:06.375 134 12320.75 116.53 55412.32 88888.00 2007-05-14 14:23:06.500 134 12320.70 116.50 55412.32 88888.00 2007-05-14 14:23:06.625 134 12320.70 116.50 55412.35 88888.00 2007-05-14 14:23:06.750 134 12320.75 116.47 55412.35 88888.00 2007-05-14 14:23:06.875 134 12320.70 116.47 55412.35 88888.00 2007-05-14 14:23:07.000 134 12320.70 116.45 55412.32 88888.00 2007-05-14 14:23:07.125 134 12320.75 116.50 55412.30 88888.00 2007-05-14 14:23:07.250 134 12320.73 116.42 55412.32 88888.00 2007-05-14 14:23:07.375 134 12320.75 116.40 55412.32 88888.00 2007-05-14 14:23:07.500 134 12320.75 116.42 55412.32 88888.00 2007-05-14 14:23:07.625 134 12320.75 116.45 55412.35 88888.00 2007-05-14 14:23:07.750 134 12320.70 116.47 55412.38 88888.00 2007-05-14 14:23:07.875 134 12320.67 116.47 55412.35 88888.00 2007-05-14 14:23:08.000 134 12320.62 116.47 55412.32 88888.00 2007-05-14 14:23:08.125 134 12320.67 116.47 55412.35 88888.00 2007-05-14 14:23:08.250 134 12320.67 116.53 55412.38 88888.00 2007-05-14 14:23:08.375 134 12320.67 116.50 55412.32 88888.00 2007-05-14 14:23:08.500 134 12320.58 116.45 55412.32 88888.00 2007-05-14 14:23:08.625 134 12320.60 116.45 55412.32 88888.00 2007-05-14 14:23:08.750 134 12320.60 116.42 55412.32 88888.00 2007-05-14 14:23:08.875 134 12320.67 116.47 55412.38 88888.00 2007-05-14 14:23:09.000 134 12320.75 116.50 55412.35 88888.00 2007-05-14 14:23:09.125 134 12320.80 116.50 55412.32 88888.00 2007-05-14 14:23:09.250 134 12320.67 116.45 55412.32 88888.00 2007-05-14 14:23:09.375 134 12320.75 116.53 55412.35 88888.00 2007-05-14 14:23:09.500 134 12320.77 116.58 55412.43 88888.00 2007-05-14 14:23:09.625 134 12320.67 116.55 55412.40 88888.00 2007-05-14 14:23:09.750 134 12320.67 116.50 55412.40 88888.00 2007-05-14 14:23:09.875 134 12320.67 116.42 55412.35 88888.00 2007-05-14 14:23:10.000 134 12320.73 116.40 55412.35 88888.00 2007-05-14 14:23:10.125 134 12320.80 116.47 55412.35 88888.00 2007-05-14 14:23:10.250 134 12320.75 116.47 55412.30 88888.00 2007-05-14 14:23:10.375 134 12320.75 116.45 55412.30 88888.00 2007-05-14 14:23:10.500 134 12320.73 116.40 55412.32 88888.00 2007-05-14 14:23:10.625 134 12320.70 116.42 55412.35 88888.00 2007-05-14 14:23:10.750 134 12320.65 116.42 55412.35 88888.00 2007-05-14 14:23:10.875 134 12320.65 116.40 55412.32 88888.00 2007-05-14 14:23:11.000 134 12320.73 116.40 55412.35 88888.00 2007-05-14 14:23:11.125 134 12320.73 116.47 55412.35 88888.00 2007-05-14 14:23:11.250 134 12320.75 116.42 55412.32 88888.00 2007-05-14 14:23:11.375 134 12320.70 116.45 55412.35 88888.00 2007-05-14 14:23:11.500 134 12320.70 116.47 55412.35 88888.00 2007-05-14 14:23:11.625 134 12320.73 116.47 55412.40 88888.00 2007-05-14 14:23:11.750 134 12320.62 116.47 55412.38 88888.00 2007-05-14 14:23:11.875 134 12320.62 116.42 55412.38 88888.00 2007-05-14 14:23:12.000 134 12320.65 116.45 55412.35 88888.00 2007-05-14 14:23:12.125 134 12320.58 116.45 55412.35 88888.00 2007-05-14 14:23:12.250 134 12320.58 116.45 55412.35 88888.00 2007-05-14 14:23:12.375 134 12320.70 116.50 55412.40 88888.00 2007-05-14 14:23:12.500 134 12320.73 116.50 55412.38 88888.00 2007-05-14 14:23:12.625 134 12320.65 116.47 55412.35 88888.00 2007-05-14 14:23:12.750 134 12320.62 116.45 55412.35 88888.00 2007-05-14 14:23:12.875 134 12320.67 116.42 55412.35 88888.00 2007-05-14 14:23:13.000 134 12320.65 116.53 55412.35 88888.00 2007-05-14 14:23:13.125 134 12320.62 116.50 55412.35 88888.00 2007-05-14 14:23:13.250 134 12320.62 116.42 55412.35 88888.00 2007-05-14 14:23:13.375 134 12320.77 116.45 55412.32 88888.00 2007-05-14 14:23:13.500 134 12320.83 116.50 55412.35 88888.00 2007-05-14 14:23:13.625 134 12320.75 116.53 55412.35 88888.00 2007-05-14 14:23:13.750 134 12320.73 116.50 55412.35 88888.00 2007-05-14 14:23:13.875 134 12320.62 116.47 55412.32 88888.00 2007-05-14 14:23:14.000 134 12320.52 116.47 55412.32 88888.00 2007-05-14 14:23:14.125 134 12320.58 116.50 55412.35 88888.00 2007-05-14 14:23:14.250 134 12320.60 116.50 55412.40 88888.00 2007-05-14 14:23:14.375 134 12320.65 116.47 55412.32 88888.00 2007-05-14 14:23:14.500 134 12320.60 116.47 55412.32 88888.00 2007-05-14 14:23:14.625 134 12320.60 116.55 55412.32 88888.00 2007-05-14 14:23:14.750 134 12320.60 116.55 55412.35 88888.00 2007-05-14 14:23:14.875 134 12320.62 116.55 55412.35 88888.00 2007-05-14 14:23:15.000 134 12320.67 116.50 55412.32 88888.00 2007-05-14 14:23:15.125 134 12320.67 116.50 55412.30 88888.00 2007-05-14 14:23:15.250 134 12320.62 116.47 55412.32 88888.00 2007-05-14 14:23:15.375 134 12320.65 116.50 55412.30 88888.00 2007-05-14 14:23:15.500 134 12320.62 116.47 55412.28 88888.00 2007-05-14 14:23:15.625 134 12320.62 116.53 55412.32 88888.00 2007-05-14 14:23:15.750 134 12320.67 116.55 55412.38 88888.00 2007-05-14 14:23:15.875 134 12320.67 116.53 55412.38 88888.00 2007-05-14 14:23:16.000 134 12320.65 116.47 55412.35 88888.00 2007-05-14 14:23:16.125 134 12320.67 116.47 55412.35 88888.00 2007-05-14 14:23:16.250 134 12320.73 116.47 55412.35 88888.00 2007-05-14 14:23:16.375 134 12320.75 116.50 55412.38 88888.00 2007-05-14 14:23:16.500 134 12320.65 116.50 55412.32 88888.00 2007-05-14 14:23:16.625 134 12320.65 116.55 55412.32 88888.00 2007-05-14 14:23:16.750 134 12320.60 116.53 55412.35 88888.00 2007-05-14 14:23:16.875 134 12320.52 116.53 55412.32 88888.00 2007-05-14 14:23:17.000 134 12320.58 116.53 55412.32 88888.00 2007-05-14 14:23:17.125 134 12320.60 116.47 55412.32 88888.00 2007-05-14 14:23:17.250 134 12320.55 116.45 55412.32 88888.00 2007-05-14 14:23:17.375 134 12320.58 116.55 55412.35 88888.00 2007-05-14 14:23:17.500 134 12320.55 116.58 55412.35 88888.00 2007-05-14 14:23:17.625 134 12320.58 116.53 55412.35 88888.00 2007-05-14 14:23:17.750 134 12320.55 116.50 55412.32 88888.00 2007-05-14 14:23:17.875 134 12320.58 116.55 55412.35 88888.00 2007-05-14 14:23:18.000 134 12320.50 116.60 55412.35 88888.00 2007-05-14 14:23:18.125 134 12320.48 116.58 55412.35 88888.00 2007-05-14 14:23:18.250 134 12320.50 116.55 55412.32 88888.00 2007-05-14 14:23:18.375 134 12320.52 116.58 55412.32 88888.00 2007-05-14 14:23:18.500 134 12320.60 116.58 55412.32 88888.00 2007-05-14 14:23:18.625 134 12320.67 116.53 55412.32 88888.00 2007-05-14 14:23:18.750 134 12320.62 116.53 55412.32 88888.00 2007-05-14 14:23:18.875 134 12320.65 116.60 55412.32 88888.00 2007-05-14 14:23:19.000 134 12320.65 116.55 55412.32 88888.00 2007-05-14 14:23:19.125 134 12320.67 116.60 55412.35 88888.00 2007-05-14 14:23:19.250 134 12320.62 116.58 55412.32 88888.00 2007-05-14 14:23:19.375 134 12320.60 116.55 55412.32 88888.00 2007-05-14 14:23:19.500 134 12320.62 116.58 55412.32 88888.00 2007-05-14 14:23:19.625 134 12320.62 116.58 55412.35 88888.00 2007-05-14 14:23:19.750 134 12320.60 116.55 55412.35 88888.00 2007-05-14 14:23:19.875 134 12320.50 116.47 55412.32 88888.00 2007-05-14 14:23:20.000 134 12320.52 116.50 55412.35 88888.00 2007-05-14 14:23:20.125 134 12320.55 116.55 55412.35 88888.00 2007-05-14 14:23:20.250 134 12320.50 116.55 55412.32 88888.00 2007-05-14 14:23:20.375 134 12320.45 116.53 55412.30 88888.00 2007-05-14 14:23:20.500 134 12320.50 116.55 55412.32 88888.00 2007-05-14 14:23:20.625 134 12320.58 116.55 55412.32 88888.00 2007-05-14 14:23:20.750 134 12320.52 116.53 55412.30 88888.00 2007-05-14 14:23:20.875 134 12320.45 116.55 55412.30 88888.00 2007-05-14 14:23:21.000 134 12320.45 116.58 55412.28 88888.00 2007-05-14 14:23:21.125 134 12320.52 116.62 55412.30 88888.00 2007-05-14 14:23:21.250 134 12320.50 116.58 55412.35 88888.00 2007-05-14 14:23:21.375 134 12320.50 116.58 55412.32 88888.00 2007-05-14 14:23:21.500 134 12320.50 116.58 55412.32 88888.00 2007-05-14 14:23:21.625 134 12320.52 116.60 55412.32 88888.00 2007-05-14 14:23:21.750 134 12320.58 116.65 55412.30 88888.00 2007-05-14 14:23:21.875 134 12320.55 116.67 55412.32 88888.00 2007-05-14 14:23:22.000 134 12320.52 116.65 55412.32 88888.00 2007-05-14 14:23:22.125 134 12320.48 116.62 55412.30 88888.00 2007-05-14 14:23:22.250 134 12320.45 116.60 55412.30 88888.00 2007-05-14 14:23:22.375 134 12320.50 116.67 55412.32 88888.00 2007-05-14 14:23:22.500 134 12320.50 116.67 55412.35 88888.00 2007-05-14 14:23:22.625 134 12320.48 116.65 55412.32 88888.00 2007-05-14 14:23:22.750 134 12320.50 116.67 55412.35 88888.00 2007-05-14 14:23:22.875 134 12320.52 116.72 55412.35 88888.00 2007-05-14 14:23:23.000 134 12320.50 116.70 55412.32 88888.00 2007-05-14 14:23:23.125 134 12320.45 116.70 55412.35 88888.00 2007-05-14 14:23:23.250 134 12320.42 116.72 55412.35 88888.00 2007-05-14 14:23:23.375 134 12320.48 116.72 55412.35 88888.00 2007-05-14 14:23:23.500 134 12320.45 116.65 55412.35 88888.00 2007-05-14 14:23:23.625 134 12320.40 116.60 55412.35 88888.00 2007-05-14 14:23:23.750 134 12320.40 116.65 55412.38 88888.00 2007-05-14 14:23:23.875 134 12320.45 116.62 55412.38 88888.00 2007-05-14 14:23:24.000 134 12320.50 116.65 55412.35 88888.00 2007-05-14 14:23:24.125 134 12320.50 116.67 55412.38 88888.00 2007-05-14 14:23:24.250 134 12320.48 116.60 55412.38 88888.00 2007-05-14 14:23:24.375 134 12320.52 116.60 55412.35 88888.00 2007-05-14 14:23:24.500 134 12320.58 116.65 55412.32 88888.00 2007-05-14 14:23:24.625 134 12320.58 116.67 55412.35 88888.00 2007-05-14 14:23:24.750 134 12320.60 116.67 55412.35 88888.00 2007-05-14 14:23:24.875 134 12320.58 116.70 55412.32 88888.00 2007-05-14 14:23:25.000 134 12320.65 116.65 55412.32 88888.00 2007-05-14 14:23:25.125 134 12320.65 116.65 55412.32 88888.00 2007-05-14 14:23:25.250 134 12320.60 116.67 55412.30 88888.00 2007-05-14 14:23:25.375 134 12320.62 116.75 55412.30 88888.00 2007-05-14 14:23:25.500 134 12320.60 116.78 55412.32 88888.00 2007-05-14 14:23:25.625 134 12320.60 116.78 55412.35 88888.00 2007-05-14 14:23:25.750 134 12320.58 116.78 55412.28 88888.00 2007-05-14 14:23:25.875 134 12320.55 116.72 55412.30 88888.00 2007-05-14 14:23:26.000 134 12320.62 116.70 55412.28 88888.00 2007-05-14 14:23:26.125 134 12320.60 116.70 55412.30 88888.00 2007-05-14 14:23:26.250 134 12320.55 116.70 55412.30 88888.00 2007-05-14 14:23:26.375 134 12320.58 116.72 55412.30 88888.00 2007-05-14 14:23:26.500 134 12320.62 116.75 55412.35 88888.00 2007-05-14 14:23:26.625 134 12320.60 116.78 55412.30 88888.00 2007-05-14 14:23:26.750 134 12320.52 116.72 55412.30 88888.00 2007-05-14 14:23:26.875 134 12320.52 116.78 55412.32 88888.00 2007-05-14 14:23:27.000 134 12320.58 116.78 55412.30 88888.00 2007-05-14 14:23:27.125 134 12320.62 116.70 55412.30 88888.00 2007-05-14 14:23:27.250 134 12320.62 116.70 55412.28 88888.00 2007-05-14 14:23:27.375 134 12320.58 116.72 55412.28 88888.00 2007-05-14 14:23:27.500 134 12320.60 116.75 55412.30 88888.00 2007-05-14 14:23:27.625 134 12320.60 116.72 55412.30 88888.00 2007-05-14 14:23:27.750 134 12320.58 116.75 55412.30 88888.00 2007-05-14 14:23:27.875 134 12320.52 116.78 55412.28 88888.00 2007-05-14 14:23:28.000 134 12320.55 116.78 55412.28 88888.00 2007-05-14 14:23:28.125 134 12320.55 116.80 55412.28 88888.00 2007-05-14 14:23:28.250 134 12320.50 116.72 55412.25 88888.00 2007-05-14 14:23:28.375 134 12320.45 116.70 55412.22 88888.00 2007-05-14 14:23:28.500 134 12320.48 116.75 55412.28 88888.00 2007-05-14 14:23:28.625 134 12320.45 116.72 55412.28 88888.00 2007-05-14 14:23:28.750 134 12320.42 116.75 55412.28 88888.00 2007-05-14 14:23:28.875 134 12320.50 116.78 55412.28 88888.00 2007-05-14 14:23:29.000 134 12320.52 116.80 55412.32 88888.00 2007-05-14 14:23:29.125 134 12320.48 116.75 55412.30 88888.00 2007-05-14 14:23:29.250 134 12320.35 116.65 55412.28 88888.00 2007-05-14 14:23:29.375 134 12320.38 116.67 55412.30 88888.00 2007-05-14 14:23:29.500 134 12320.45 116.75 55412.32 88888.00 2007-05-14 14:23:29.625 134 12320.50 116.75 55412.30 88888.00 2007-05-14 14:23:29.750 134 12320.50 116.72 55412.28 88888.00 2007-05-14 14:23:29.875 134 12320.50 116.75 55412.32 88888.00 2007-05-14 14:23:30.000 134 12320.50 116.78 55412.32 88888.00 2007-05-14 14:23:30.125 134 12320.50 116.72 55412.32 88888.00 2007-05-14 14:23:30.250 134 12320.58 116.75 55412.35 88888.00 2007-05-14 14:23:30.375 134 12320.65 116.78 55412.38 88888.00 2007-05-14 14:23:30.500 134 12320.58 116.78 55412.32 88888.00 2007-05-14 14:23:30.625 134 12320.50 116.75 55412.28 88888.00 2007-05-14 14:23:30.750 134 12320.52 116.80 55412.30 88888.00 2007-05-14 14:23:30.875 134 12320.55 116.80 55412.32 88888.00 2007-05-14 14:23:31.000 134 12320.55 116.80 55412.32 88888.00 2007-05-14 14:23:31.125 134 12320.45 116.72 55412.25 88888.00 2007-05-14 14:23:31.250 134 12320.35 116.65 55412.25 88888.00 2007-05-14 14:23:31.375 134 12320.45 116.72 55412.25 88888.00 2007-05-14 14:23:31.500 134 12320.45 116.72 55412.28 88888.00 2007-05-14 14:23:31.625 134 12320.45 116.78 55412.32 88888.00 2007-05-14 14:23:31.750 134 12320.48 116.78 55412.32 88888.00 2007-05-14 14:23:31.875 134 12320.48 116.78 55412.35 88888.00 2007-05-14 14:23:32.000 134 12320.48 116.78 55412.28 88888.00 2007-05-14 14:23:32.125 134 12320.48 116.75 55412.30 88888.00 2007-05-14 14:23:32.250 134 12320.48 116.75 55412.30 88888.00 2007-05-14 14:23:32.375 134 12320.55 116.78 55412.32 88888.00 2007-05-14 14:23:32.500 134 12320.48 116.70 55412.30 88888.00 2007-05-14 14:23:32.625 134 12320.45 116.72 55412.30 88888.00 2007-05-14 14:23:32.750 134 12320.48 116.72 55412.30 88888.00 2007-05-14 14:23:32.875 134 12320.48 116.65 55412.25 88888.00 2007-05-14 14:23:33.000 134 12320.45 116.67 55412.22 88888.00 2007-05-14 14:23:33.125 134 12320.48 116.72 55412.28 88888.00 2007-05-14 14:23:33.250 134 12320.50 116.72 55412.28 88888.00 2007-05-14 14:23:33.375 134 12320.50 116.72 55412.28 88888.00 2007-05-14 14:23:33.500 134 12320.52 116.83 55412.30 88888.00 2007-05-14 14:23:33.625 134 12320.65 116.88 55412.35 88888.00 2007-05-14 14:23:33.750 134 12320.62 116.85 55412.35 88888.00 2007-05-14 14:23:33.875 134 12320.48 116.78 55412.35 88888.00 2007-05-14 14:23:34.000 134 12320.45 116.72 55412.32 88888.00 2007-05-14 14:23:34.125 134 12320.50 116.72 55412.32 88888.00 2007-05-14 14:23:34.250 134 12320.40 116.70 55412.25 88888.00 2007-05-14 14:23:34.375 134 12320.38 116.70 55412.28 88888.00 2007-05-14 14:23:34.500 134 12320.48 116.75 55412.28 88888.00 2007-05-14 14:23:34.625 134 12320.50 116.72 55412.30 88888.00 2007-05-14 14:23:34.750 134 12320.45 116.70 55412.28 88888.00 2007-05-14 14:23:34.875 134 12320.42 116.75 55412.30 88888.00 2007-05-14 14:23:35.000 134 12320.40 116.72 55412.28 88888.00 2007-05-14 14:23:35.125 134 12320.42 116.70 55412.30 88888.00 2007-05-14 14:23:35.250 134 12320.45 116.72 55412.32 88888.00 2007-05-14 14:23:35.375 134 12320.52 116.75 55412.32 88888.00 2007-05-14 14:23:35.500 134 12320.50 116.78 55412.30 88888.00 2007-05-14 14:23:35.625 134 12320.48 116.72 55412.28 88888.00 2007-05-14 14:23:35.750 134 12320.45 116.67 55412.25 88888.00 2007-05-14 14:23:35.875 134 12320.45 116.70 55412.28 88888.00 2007-05-14 14:23:36.000 134 12320.40 116.70 55412.25 88888.00 2007-05-14 14:23:36.125 134 12320.42 116.72 55412.30 88888.00 2007-05-14 14:23:36.250 134 12320.52 116.78 55412.32 88888.00 2007-05-14 14:23:36.375 134 12320.58 116.78 55412.35 88888.00 2007-05-14 14:23:36.500 134 12320.50 116.78 55412.35 88888.00 2007-05-14 14:23:36.625 134 12320.45 116.78 55412.32 88888.00 2007-05-14 14:23:36.750 134 12320.48 116.78 55412.32 88888.00 2007-05-14 14:23:36.875 134 12320.50 116.75 55412.30 88888.00 2007-05-14 14:23:37.000 134 12320.52 116.78 55412.28 88888.00 2007-05-14 14:23:37.125 134 12320.58 116.83 55412.30 88888.00 2007-05-14 14:23:37.250 134 12320.55 116.75 55412.30 88888.00 2007-05-14 14:23:37.375 134 12320.50 116.70 55412.30 88888.00 2007-05-14 14:23:37.500 134 12320.45 116.67 55412.30 88888.00 2007-05-14 14:23:37.625 134 12320.45 116.75 55412.32 88888.00 2007-05-14 14:23:37.750 134 12320.50 116.78 55412.35 88888.00 2007-05-14 14:23:37.875 134 12320.52 116.72 55412.35 88888.00 2007-05-14 14:23:38.000 134 12320.42 116.65 55412.28 88888.00 2007-05-14 14:23:38.125 134 12320.40 116.70 55412.28 88888.00 2007-05-14 14:23:38.250 134 12320.40 116.75 55412.30 88888.00 2007-05-14 14:23:38.375 134 12320.50 116.80 55412.30 88888.00 2007-05-14 14:23:38.500 134 12320.55 116.83 55412.28 88888.00 2007-05-14 14:23:38.625 134 12320.52 116.75 55412.22 88888.00 2007-05-14 14:23:38.750 134 12320.52 116.72 55412.22 88888.00 2007-05-14 14:23:38.875 134 12320.58 116.78 55412.25 88888.00 2007-05-14 14:23:39.000 134 12320.67 116.75 55412.25 88888.00 2007-05-14 14:23:39.125 134 12320.67 116.75 55412.28 88888.00 2007-05-14 14:23:39.250 134 12320.62 116.72 55412.30 88888.00 2007-05-14 14:23:39.375 134 12320.58 116.75 55412.30 88888.00 2007-05-14 14:23:39.500 134 12320.52 116.70 55412.30 88888.00 2007-05-14 14:23:39.625 134 12320.52 116.70 55412.30 88888.00 2007-05-14 14:23:39.750 134 12320.52 116.72 55412.25 88888.00 2007-05-14 14:23:39.875 134 12320.48 116.70 55412.22 88888.00 2007-05-14 14:23:40.000 134 12320.50 116.70 55412.22 88888.00 2007-05-14 14:23:40.125 134 12320.60 116.75 55412.28 88888.00 2007-05-14 14:23:40.250 134 12320.70 116.70 55412.30 88888.00 2007-05-14 14:23:40.375 134 12320.67 116.70 55412.28 88888.00 2007-05-14 14:23:40.500 134 12320.65 116.72 55412.28 88888.00 2007-05-14 14:23:40.625 134 12320.55 116.70 55412.30 88888.00 2007-05-14 14:23:40.750 134 12320.60 116.72 55412.28 88888.00 2007-05-14 14:23:40.875 134 12320.65 116.75 55412.25 88888.00 2007-05-14 14:23:41.000 134 12320.65 116.80 55412.32 88888.00 2007-05-14 14:23:41.125 134 12320.65 116.83 55412.30 88888.00 2007-05-14 14:23:41.250 134 12320.58 116.72 55412.32 88888.00 2007-05-14 14:23:41.375 134 12320.62 116.80 55412.30 88888.00 2007-05-14 14:23:41.500 134 12320.75 116.80 55412.32 88888.00 2007-05-14 14:23:41.625 134 12320.73 116.78 55412.30 88888.00 2007-05-14 14:23:41.750 134 12320.67 116.78 55412.28 88888.00 2007-05-14 14:23:41.875 134 12320.73 116.78 55412.32 88888.00 2007-05-14 14:23:42.000 134 12320.73 116.70 55412.28 88888.00 2007-05-14 14:23:42.125 134 12320.70 116.70 55412.28 88888.00 2007-05-14 14:23:42.250 134 12320.75 116.72 55412.32 88888.00 2007-05-14 14:23:42.375 134 12320.80 116.78 55412.32 88888.00 2007-05-14 14:23:42.500 134 12320.77 116.75 55412.30 88888.00 2007-05-14 14:23:42.625 134 12320.83 116.78 55412.30 88888.00 2007-05-14 14:23:42.750 134 12320.85 116.78 55412.30 88888.00 2007-05-14 14:23:42.875 134 12320.80 116.72 55412.22 88888.00 2007-05-14 14:23:43.000 134 12320.83 116.75 55412.25 88888.00 2007-05-14 14:23:43.125 134 12320.77 116.78 55412.28 88888.00 2007-05-14 14:23:43.250 134 12320.75 116.72 55412.25 88888.00 2007-05-14 14:23:43.375 134 12320.77 116.75 55412.30 88888.00 2007-05-14 14:23:43.500 134 12320.77 116.78 55412.32 88888.00 2007-05-14 14:23:43.625 134 12320.77 116.78 55412.30 88888.00 2007-05-14 14:23:43.750 134 12320.77 116.78 55412.25 88888.00 2007-05-14 14:23:43.875 134 12320.77 116.80 55412.25 88888.00 2007-05-14 14:23:44.000 134 12320.83 116.80 55412.25 88888.00 2007-05-14 14:23:44.125 134 12320.83 116.75 55412.28 88888.00 2007-05-14 14:23:44.250 134 12320.80 116.78 55412.25 88888.00 2007-05-14 14:23:44.375 134 12320.77 116.72 55412.20 88888.00 2007-05-14 14:23:44.500 134 12320.73 116.72 55412.22 88888.00 2007-05-14 14:23:44.625 134 12320.73 116.75 55412.25 88888.00 2007-05-14 14:23:44.750 134 12320.75 116.72 55412.25 88888.00 2007-05-14 14:23:44.875 134 12320.90 116.75 55412.22 88888.00 2007-05-14 14:23:45.000 134 12320.88 116.75 55412.22 88888.00 2007-05-14 14:23:45.125 134 12320.83 116.75 55412.25 88888.00 2007-05-14 14:23:45.250 134 12320.77 116.75 55412.22 88888.00 2007-05-14 14:23:45.375 134 12320.80 116.78 55412.22 88888.00 2007-05-14 14:23:45.500 134 12320.80 116.80 55412.28 88888.00 2007-05-14 14:23:45.625 134 12320.85 116.85 55412.28 88888.00 2007-05-14 14:23:45.750 134 12320.85 116.80 55412.25 88888.00 2007-05-14 14:23:45.875 134 12320.85 116.78 55412.22 88888.00 2007-05-14 14:23:46.000 134 12320.88 116.78 55412.20 88888.00 2007-05-14 14:23:46.125 134 12320.83 116.75 55412.20 88888.00 2007-05-14 14:23:46.250 134 12320.75 116.75 55412.28 88888.00 2007-05-14 14:23:46.375 134 12320.80 116.72 55412.25 88888.00 2007-05-14 14:23:46.500 134 12320.90 116.72 55412.25 88888.00 2007-05-14 14:23:46.625 134 12320.90 116.72 55412.20 88888.00 2007-05-14 14:23:46.750 134 12320.85 116.75 55412.22 88888.00 2007-05-14 14:23:46.875 134 12320.85 116.78 55412.25 88888.00 2007-05-14 14:23:47.000 134 12320.85 116.70 55412.22 88888.00 2007-05-14 14:23:47.125 134 12320.85 116.67 55412.25 88888.00 2007-05-14 14:23:47.250 134 12320.77 116.62 55412.25 88888.00 2007-05-14 14:23:47.375 134 12320.80 116.67 55412.22 88888.00 2007-05-14 14:23:47.500 134 12320.90 116.72 55412.25 88888.00 2007-05-14 14:23:47.625 134 12320.95 116.72 55412.25 88888.00 2007-05-14 14:23:47.750 134 12320.92 116.70 55412.25 88888.00 2007-05-14 14:23:47.875 134 12320.88 116.75 55412.25 88888.00 2007-05-14 14:23:48.000 134 12320.83 116.80 55412.28 88888.00 2007-05-14 14:23:48.125 134 12320.85 116.78 55412.28 88888.00 2007-05-14 14:23:48.250 134 12320.95 116.75 55412.28 88888.00 2007-05-14 14:23:48.375 134 12321.00 116.72 55412.28 88888.00 2007-05-14 14:23:48.500 134 12320.95 116.75 55412.28 88888.00 2007-05-14 14:23:48.625 134 12320.95 116.75 55412.30 88888.00 2007-05-14 14:23:48.750 134 12320.92 116.75 55412.25 88888.00 2007-05-14 14:23:48.875 134 12320.88 116.72 55412.22 88888.00 2007-05-14 14:23:49.000 134 12320.90 116.70 55412.22 88888.00 2007-05-14 14:23:49.125 134 12321.00 116.72 55412.28 88888.00 2007-05-14 14:23:49.250 134 12320.95 116.75 55412.30 88888.00 2007-05-14 14:23:49.375 134 12320.90 116.72 55412.25 88888.00 2007-05-14 14:23:49.500 134 12320.83 116.72 55412.22 88888.00 2007-05-14 14:23:49.625 134 12320.95 116.83 55412.25 88888.00 2007-05-14 14:23:49.750 134 12320.98 116.80 55412.25 88888.00 2007-05-14 14:23:49.875 134 12320.90 116.75 55412.25 88888.00 2007-05-14 14:23:50.000 134 12320.83 116.67 55412.22 88888.00 2007-05-14 14:23:50.125 134 12320.80 116.70 55412.25 88888.00 2007-05-14 14:23:50.250 134 12320.90 116.80 55412.30 88888.00 2007-05-14 14:23:50.375 134 12320.95 116.80 55412.28 88888.00 2007-05-14 14:23:50.500 134 12320.88 116.80 55412.25 88888.00 2007-05-14 14:23:50.625 134 12320.80 116.75 55412.22 88888.00 2007-05-14 14:23:50.750 134 12320.83 116.80 55412.25 88888.00 2007-05-14 14:23:50.875 134 12320.88 116.80 55412.25 88888.00 2007-05-14 14:23:51.000 134 12320.85 116.75 55412.22 88888.00 2007-05-14 14:23:51.125 134 12320.83 116.78 55412.22 88888.00 2007-05-14 14:23:51.250 134 12320.83 116.78 55412.28 88888.00 2007-05-14 14:23:51.375 134 12320.85 116.83 55412.28 88888.00 2007-05-14 14:23:51.500 134 12320.83 116.85 55412.30 88888.00 2007-05-14 14:23:51.625 134 12320.80 116.80 55412.25 88888.00 2007-05-14 14:23:51.750 134 12320.83 116.80 55412.28 88888.00 2007-05-14 14:23:51.875 134 12320.85 116.78 55412.25 88888.00 2007-05-14 14:23:52.000 134 12320.88 116.78 55412.22 88888.00 2007-05-14 14:23:52.125 134 12320.90 116.80 55412.28 88888.00 2007-05-14 14:23:52.250 134 12320.90 116.83 55412.28 88888.00 2007-05-14 14:23:52.375 134 12320.90 116.78 55412.25 88888.00 2007-05-14 14:23:52.500 134 12320.85 116.80 55412.22 88888.00 2007-05-14 14:23:52.625 134 12320.80 116.80 55412.25 88888.00 2007-05-14 14:23:52.750 134 12320.73 116.72 55412.28 88888.00 2007-05-14 14:23:52.875 134 12320.75 116.78 55412.25 88888.00 2007-05-14 14:23:53.000 134 12320.83 116.83 55412.28 88888.00 2007-05-14 14:23:53.125 134 12320.80 116.83 55412.25 88888.00 2007-05-14 14:23:53.250 134 12320.77 116.75 55412.22 88888.00 2007-05-14 14:23:53.375 134 12320.83 116.75 55412.22 88888.00 2007-05-14 14:23:53.500 134 12320.80 116.78 55412.20 88888.00 2007-05-14 14:23:53.625 134 12320.83 116.83 55412.25 88888.00 2007-05-14 14:23:53.750 134 12320.85 116.88 55412.28 88888.00 2007-05-14 14:23:53.875 134 12320.85 116.85 55412.25 88888.00 2007-05-14 14:23:54.000 134 12320.77 116.78 55412.20 88888.00 2007-05-14 14:23:54.125 134 12320.73 116.78 55412.25 88888.00 2007-05-14 14:23:54.250 134 12320.70 116.75 55412.20 88888.00 2007-05-14 14:23:54.375 134 12320.77 116.75 55412.20 88888.00 2007-05-14 14:23:54.500 134 12320.73 116.85 55412.25 88888.00 2007-05-14 14:23:54.625 134 12320.73 116.88 55412.25 88888.00 2007-05-14 14:23:54.750 134 12320.75 116.83 55412.25 88888.00 2007-05-14 14:23:54.875 134 12320.75 116.83 55412.20 88888.00 2007-05-14 14:23:55.000 134 12320.75 116.88 55412.22 88888.00 2007-05-14 14:23:55.125 134 12320.77 116.88 55412.20 88888.00 2007-05-14 14:23:55.250 134 12320.80 116.88 55412.25 88888.00 2007-05-14 14:23:55.375 134 12320.80 116.88 55412.30 88888.00 2007-05-14 14:23:55.500 134 12320.73 116.88 55412.28 88888.00 2007-05-14 14:23:55.625 134 12320.77 116.90 55412.28 88888.00 2007-05-14 14:23:55.750 134 12320.83 116.92 55412.28 88888.00 2007-05-14 14:23:55.875 134 12320.88 116.95 55412.25 88888.00 2007-05-14 14:23:56.000 134 12320.80 116.92 55412.22 88888.00 2007-05-14 14:23:56.125 134 12320.75 116.83 55412.20 88888.00 2007-05-14 14:23:56.250 134 12320.70 116.80 55412.22 88888.00 2007-05-14 14:23:56.375 134 12320.77 116.85 55412.25 88888.00 2007-05-14 14:23:56.500 134 12320.73 116.85 55412.20 88888.00 2007-05-14 14:23:56.625 134 12320.70 116.90 55412.22 88888.00 2007-05-14 14:23:56.750 134 12320.77 116.97 55412.28 88888.00 2007-05-14 14:23:56.875 134 12320.77 116.92 55412.22 88888.00 2007-05-14 14:23:57.000 134 12320.70 116.85 55412.20 88888.00 2007-05-14 14:23:57.125 134 12320.75 116.92 55412.22 88888.00 2007-05-14 14:23:57.250 134 12320.77 116.90 55412.25 88888.00 2007-05-14 14:23:57.375 134 12320.75 116.90 55412.28 88888.00 2007-05-14 14:23:57.500 134 12320.73 116.90 55412.22 88888.00 2007-05-14 14:23:57.625 134 12320.77 116.95 55412.22 88888.00 2007-05-14 14:23:57.750 134 12320.85 117.00 55412.28 88888.00 2007-05-14 14:23:57.875 134 12320.83 116.92 55412.22 88888.00 2007-05-14 14:23:58.000 134 12320.77 116.88 55412.20 88888.00 2007-05-14 14:23:58.125 134 12320.77 117.00 55412.25 88888.00 2007-05-14 14:23:58.250 134 12320.83 117.00 55412.30 88888.00 2007-05-14 14:23:58.375 134 12320.85 116.97 55412.25 88888.00 2007-05-14 14:23:58.500 134 12320.80 116.97 55412.20 88888.00 2007-05-14 14:23:58.625 134 12320.80 116.97 55412.22 88888.00 2007-05-14 14:23:58.750 134 12320.80 116.95 55412.22 88888.00 2007-05-14 14:23:58.875 134 12320.80 116.92 55412.22 88888.00 2007-05-14 14:23:59.000 134 12320.80 116.97 55412.22 88888.00 2007-05-14 14:23:59.125 134 12320.85 117.00 55412.20 88888.00 2007-05-14 14:23:59.250 134 12320.83 116.97 55412.25 88888.00 2007-05-14 14:23:59.375 134 12320.85 116.95 55412.22 88888.00 2007-05-14 14:23:59.500 134 12320.77 116.97 55412.22 88888.00 2007-05-14 14:23:59.625 134 12320.73 117.00 55412.22 88888.00 2007-05-14 14:23:59.750 134 12320.77 117.03 55412.22 88888.00 2007-05-14 14:23:59.875 134 12320.77 117.03 55412.22 88888.00 2007-05-14 14:24:00.000 134 12320.75 117.03 55412.25 88888.00 2007-05-14 14:24:00.125 134 12320.70 117.00 55412.25 88888.00 2007-05-14 14:24:00.250 134 12320.70 117.00 55412.25 88888.00 2007-05-14 14:24:00.375 134 12320.77 117.03 55412.22 88888.00 2007-05-14 14:24:00.500 134 12320.77 117.00 55412.28 88888.00 2007-05-14 14:24:00.625 134 12320.80 117.00 55412.28 88888.00 2007-05-14 14:24:00.750 134 12320.83 117.05 55412.30 88888.00 2007-05-14 14:24:00.875 134 12320.83 117.10 55412.28 88888.00 2007-05-14 14:24:01.000 134 12320.85 117.08 55412.22 88888.00 2007-05-14 14:24:01.125 134 12320.90 117.05 55412.25 88888.00 2007-05-14 14:24:01.250 134 12320.85 117.08 55412.28 88888.00 2007-05-14 14:24:01.375 134 12320.75 117.10 55412.28 88888.00 2007-05-14 14:24:01.500 134 12320.70 117.10 55412.22 88888.00 2007-05-14 14:24:01.625 134 12320.70 117.08 55412.25 88888.00 2007-05-14 14:24:01.750 134 12320.70 117.10 55412.22 88888.00 2007-05-14 14:24:01.875 134 12320.70 117.12 55412.25 88888.00 2007-05-14 14:24:02.000 134 12320.70 117.17 55412.22 88888.00 2007-05-14 14:24:02.125 134 12320.70 117.17 55412.28 88888.00 2007-05-14 14:24:02.250 134 12320.70 117.15 55412.25 88888.00 2007-05-14 14:24:02.375 134 12320.77 117.17 55412.25 88888.00 2007-05-14 14:24:02.500 134 12320.75 117.10 55412.22 88888.00 2007-05-14 14:24:02.625 134 12320.65 117.12 55412.22 88888.00 2007-05-14 14:24:02.750 134 12320.65 117.15 55412.25 88888.00 2007-05-14 14:24:02.875 134 12320.62 117.17 55412.25 88888.00 2007-05-14 14:24:03.000 134 12320.62 117.22 55412.25 88888.00 2007-05-14 14:24:03.125 134 12320.70 117.22 55412.30 88888.00 2007-05-14 14:24:03.250 134 12320.65 117.20 55412.28 88888.00 2007-05-14 14:24:03.375 134 12320.67 117.20 55412.22 88888.00 2007-05-14 14:24:03.500 134 12320.67 117.28 55412.20 88888.00 2007-05-14 14:24:03.625 134 12320.60 117.22 55412.20 88888.00 2007-05-14 14:24:03.750 134 12320.67 117.22 55412.20 88888.00 2007-05-14 14:24:03.875 134 12320.73 117.20 55412.25 88888.00 2007-05-14 14:24:04.000 134 12320.73 117.20 55412.20 88888.00 2007-05-14 14:24:04.125 134 12320.67 117.17 55412.18 88888.00 2007-05-14 14:24:04.250 134 12320.73 117.17 55412.20 88888.00 2007-05-14 14:24:04.375 134 12320.83 117.22 55412.22 88888.00 2007-05-14 14:24:04.500 134 12320.80 117.28 55412.25 88888.00 2007-05-14 14:24:04.625 134 12320.75 117.22 55412.25 88888.00 2007-05-14 14:24:04.750 134 12320.77 117.22 55412.25 88888.00 2007-05-14 14:24:04.875 134 12320.77 117.28 55412.28 88888.00 2007-05-14 14:24:05.000 134 12320.75 117.30 55412.25 88888.00 2007-05-14 14:24:05.125 134 12320.67 117.28 55412.22 88888.00 2007-05-14 14:24:05.250 134 12320.62 117.25 55412.22 88888.00 2007-05-14 14:24:05.375 134 12320.67 117.25 55412.22 88888.00 2007-05-14 14:24:05.500 134 12320.65 117.22 55412.20 88888.00 2007-05-14 14:24:05.625 134 12320.67 117.28 55412.22 88888.00 2007-05-14 14:24:05.750 134 12320.70 117.33 55412.25 88888.00 2007-05-14 14:24:05.875 134 12320.67 117.30 55412.28 88888.00 2007-05-14 14:24:06.000 134 12320.67 117.28 55412.25 88888.00 2007-05-14 14:24:06.125 134 12320.67 117.25 55412.22 88888.00 2007-05-14 14:24:06.250 134 12320.77 117.30 55412.28 88888.00 2007-05-14 14:24:06.375 134 12320.80 117.30 55412.30 88888.00 2007-05-14 14:24:06.500 134 12320.75 117.30 55412.28 88888.00 2007-05-14 14:24:06.625 134 12320.67 117.30 55412.25 88888.00 2007-05-14 14:24:06.750 134 12320.65 117.28 55412.25 88888.00 2007-05-14 14:24:06.875 134 12320.62 117.30 55412.25 88888.00 2007-05-14 14:24:07.000 134 12320.65 117.35 55412.28 88888.00 2007-05-14 14:24:07.125 134 12320.70 117.38 55412.28 88888.00 2007-05-14 14:24:07.250 134 12320.60 117.33 55412.25 88888.00 2007-05-14 14:24:07.375 134 12320.60 117.33 55412.22 88888.00 2007-05-14 14:24:07.500 134 12320.65 117.30 55412.25 88888.00 2007-05-14 14:24:07.625 134 12320.70 117.28 55412.25 88888.00 2007-05-14 14:24:07.750 134 12320.73 117.33 55412.22 88888.00 2007-05-14 14:24:07.875 134 12320.75 117.38 55412.28 88888.00 2007-05-14 14:24:08.000 134 12320.75 117.40 55412.28 88888.00 2007-05-14 14:24:08.125 134 12320.70 117.33 55412.25 88888.00 2007-05-14 14:24:08.250 134 12320.62 117.33 55412.22 88888.00 2007-05-14 14:24:08.375 134 12320.65 117.42 55412.25 88888.00 2007-05-14 14:24:08.500 134 12320.67 117.40 55412.28 88888.00 2007-05-14 14:24:08.625 134 12320.62 117.35 55412.22 88888.00 2007-05-14 14:24:08.750 134 12320.62 117.33 55412.18 88888.00 2007-05-14 14:24:08.875 134 12320.58 117.30 55412.22 88888.00 2007-05-14 14:24:09.000 134 12320.62 117.30 55412.28 88888.00 2007-05-14 14:24:09.125 134 12320.70 117.30 55412.28 88888.00 2007-05-14 14:24:09.250 134 12320.58 117.30 55412.22 88888.00 2007-05-14 14:24:09.375 134 12320.58 117.30 55412.22 88888.00 2007-05-14 14:24:09.500 134 12320.65 117.33 55412.25 88888.00 2007-05-14 14:24:09.625 134 12320.73 117.38 55412.22 88888.00 2007-05-14 14:24:09.750 134 12320.75 117.38 55412.22 88888.00 2007-05-14 14:24:09.875 134 12320.77 117.42 55412.25 88888.00 2007-05-14 14:24:10.000 134 12320.73 117.40 55412.22 88888.00 2007-05-14 14:24:10.125 134 12320.65 117.38 55412.15 88888.00 2007-05-14 14:24:10.250 134 12320.55 117.35 55412.20 88888.00 2007-05-14 14:24:10.375 134 12320.62 117.38 55412.22 88888.00 2007-05-14 14:24:10.500 134 12320.70 117.38 55412.22 88888.00 2007-05-14 14:24:10.625 134 12320.67 117.38 55412.22 88888.00 2007-05-14 14:24:10.750 134 12320.60 117.38 55412.20 88888.00 2007-05-14 14:24:10.875 134 12320.58 117.33 55412.20 88888.00 2007-05-14 14:24:11.000 134 12320.55 117.30 55412.18 88888.00 2007-05-14 14:24:11.125 134 12320.58 117.35 55412.20 88888.00 2007-05-14 14:24:11.250 134 12320.52 117.35 55412.18 88888.00 2007-05-14 14:24:11.375 134 12320.55 117.38 55412.20 88888.00 2007-05-14 14:24:11.500 134 12320.58 117.40 55412.20 88888.00 2007-05-14 14:24:11.625 134 12320.58 117.35 55412.18 88888.00 2007-05-14 14:24:11.750 134 12320.62 117.40 55412.22 88888.00 2007-05-14 14:24:11.875 134 12320.67 117.47 55412.22 88888.00 2007-05-14 14:24:12.000 134 12320.62 117.40 55412.20 88888.00 2007-05-14 14:24:12.125 134 12320.50 117.33 55412.18 88888.00 2007-05-14 14:24:12.250 134 12320.52 117.38 55412.20 88888.00 2007-05-14 14:24:12.375 134 12320.62 117.45 55412.22 88888.00 2007-05-14 14:24:12.500 134 12320.62 117.50 55412.22 88888.00 2007-05-14 14:24:12.625 134 12320.50 117.42 55412.20 88888.00 2007-05-14 14:24:12.750 134 12320.45 117.35 55412.20 88888.00 2007-05-14 14:24:12.875 134 12320.52 117.35 55412.22 88888.00 2007-05-14 14:24:13.000 134 12320.60 117.38 55412.20 88888.00 2007-05-14 14:24:13.125 134 12320.55 117.42 55412.22 88888.00 2007-05-14 14:24:13.250 134 12320.55 117.40 55412.22 88888.00 2007-05-14 14:24:13.375 134 12320.58 117.35 55412.22 88888.00 2007-05-14 14:24:13.500 134 12320.55 117.35 55412.25 88888.00 2007-05-14 14:24:13.625 134 12320.55 117.40 55412.25 88888.00 2007-05-14 14:24:13.750 134 12320.52 117.42 55412.25 88888.00 2007-05-14 14:24:13.875 134 12320.55 117.47 55412.22 88888.00 2007-05-14 14:24:14.000 134 12320.55 117.42 55412.22 88888.00 2007-05-14 14:24:14.125 134 12320.60 117.40 55412.22 88888.00 2007-05-14 14:24:14.250 134 12320.62 117.45 55412.22 88888.00 2007-05-14 14:24:14.375 134 12320.65 117.53 55412.25 88888.00 2007-05-14 14:24:14.500 134 12320.60 117.55 55412.20 88888.00 2007-05-14 14:24:14.625 134 12320.58 117.47 55412.20 88888.00 2007-05-14 14:24:14.750 134 12320.62 117.45 55412.20 88888.00 2007-05-14 14:24:14.875 134 12320.62 117.45 55412.18 88888.00 2007-05-14 14:24:15.000 134 12320.58 117.42 55412.22 88888.00 2007-05-14 14:24:15.125 134 12320.55 117.42 55412.25 88888.00 2007-05-14 14:24:15.250 134 12320.60 117.47 55412.22 88888.00 2007-05-14 14:24:15.375 134 12320.70 117.50 55412.20 88888.00 2007-05-14 14:24:15.500 134 12320.70 117.45 55412.22 88888.00 2007-05-14 14:24:15.625 134 12320.65 117.50 55412.22 88888.00 2007-05-14 14:24:15.750 134 12320.55 117.50 55412.22 88888.00 2007-05-14 14:24:15.875 134 12320.55 117.42 55412.22 88888.00 2007-05-14 14:24:16.000 134 12320.60 117.35 55412.18 88888.00 2007-05-14 14:24:16.125 134 12320.65 117.42 55412.22 88888.00 2007-05-14 14:24:16.250 134 12320.60 117.45 55412.25 88888.00 2007-05-14 14:24:16.375 134 12320.58 117.45 55412.25 88888.00 2007-05-14 14:24:16.500 134 12320.55 117.50 55412.22 88888.00 2007-05-14 14:24:16.625 134 12320.55 117.50 55412.25 88888.00 2007-05-14 14:24:16.750 134 12320.50 117.50 55412.25 88888.00 2007-05-14 14:24:16.875 134 12320.52 117.50 55412.25 88888.00 2007-05-14 14:24:17.000 134 12320.55 117.53 55412.28 88888.00 2007-05-14 14:24:17.125 134 12320.52 117.47 55412.22 88888.00 2007-05-14 14:24:17.250 134 12320.50 117.47 55412.20 88888.00 2007-05-14 14:24:17.375 134 12320.60 117.45 55412.25 88888.00 2007-05-14 14:24:17.500 134 12320.62 117.45 55412.28 88888.00 2007-05-14 14:24:17.625 134 12320.62 117.50 55412.25 88888.00 2007-05-14 14:24:17.750 134 12320.60 117.53 55412.28 88888.00 2007-05-14 14:24:17.875 134 12320.60 117.50 55412.30 88888.00 2007-05-14 14:24:18.000 134 12320.62 117.53 55412.28 88888.00 2007-05-14 14:24:18.125 134 12320.60 117.47 55412.28 88888.00 2007-05-14 14:24:18.250 134 12320.65 117.47 55412.30 88888.00 2007-05-14 14:24:18.375 134 12320.67 117.53 55412.25 88888.00 2007-05-14 14:24:18.500 134 12320.60 117.50 55412.22 88888.00 2007-05-14 14:24:18.625 134 12320.62 117.53 55412.22 88888.00 2007-05-14 14:24:18.750 134 12320.67 117.55 55412.25 88888.00 2007-05-14 14:24:18.875 134 12320.65 117.47 55412.22 88888.00 2007-05-14 14:24:19.000 134 12320.70 117.50 55412.22 88888.00 2007-05-14 14:24:19.125 134 12320.67 117.53 55412.25 88888.00 2007-05-14 14:24:19.250 134 12320.58 117.47 55412.28 88888.00 2007-05-14 14:24:19.375 134 12320.62 117.53 55412.30 88888.00 2007-05-14 14:24:19.500 134 12320.65 117.58 55412.28 88888.00 2007-05-14 14:24:19.625 134 12320.62 117.55 55412.30 88888.00 2007-05-14 14:24:19.750 134 12320.65 117.58 55412.25 88888.00 2007-05-14 14:24:19.875 134 12320.65 117.55 55412.25 88888.00 2007-05-14 14:24:20.000 134 12320.65 117.53 55412.22 88888.00 2007-05-14 14:24:20.125 134 12320.67 117.47 55412.25 88888.00 2007-05-14 14:24:20.250 134 12320.67 117.53 55412.28 88888.00 2007-05-14 14:24:20.375 134 12320.67 117.53 55412.25 88888.00 2007-05-14 14:24:20.500 134 12320.67 117.55 55412.20 88888.00 2007-05-14 14:24:20.625 134 12320.70 117.55 55412.20 88888.00 2007-05-14 14:24:20.750 134 12320.65 117.58 55412.22 88888.00 2007-05-14 14:24:20.875 134 12320.60 117.55 55412.20 88888.00 2007-05-14 14:24:21.000 134 12320.58 117.55 55412.20 88888.00 2007-05-14 14:24:21.125 134 12320.58 117.55 55412.22 88888.00 2007-05-14 14:24:21.250 134 12320.55 117.53 55412.22 88888.00 2007-05-14 14:24:21.375 134 12320.55 117.53 55412.20 88888.00 2007-05-14 14:24:21.500 134 12320.55 117.53 55412.20 88888.00 2007-05-14 14:24:21.625 134 12320.65 117.55 55412.20 88888.00 2007-05-14 14:24:21.750 134 12320.65 117.55 55412.22 88888.00 2007-05-14 14:24:21.875 134 12320.55 117.50 55412.20 88888.00 2007-05-14 14:24:22.000 134 12320.52 117.53 55412.20 88888.00 2007-05-14 14:24:22.125 134 12320.55 117.58 55412.20 88888.00 2007-05-14 14:24:22.250 134 12320.55 117.55 55412.22 88888.00 2007-05-14 14:24:22.375 134 12320.52 117.53 55412.22 88888.00 2007-05-14 14:24:22.500 134 12320.55 117.55 55412.25 88888.00 2007-05-14 14:24:22.625 134 12320.62 117.60 55412.25 88888.00 2007-05-14 14:24:22.750 134 12320.65 117.58 55412.28 88888.00 2007-05-14 14:24:22.875 134 12320.62 117.53 55412.25 88888.00 2007-05-14 14:24:23.000 134 12320.60 117.60 55412.25 88888.00 2007-05-14 14:24:23.125 134 12320.55 117.58 55412.25 88888.00 2007-05-14 14:24:23.250 134 12320.52 117.50 55412.25 88888.00 2007-05-14 14:24:23.375 134 12320.62 117.55 55412.28 88888.00 2007-05-14 14:24:23.500 134 12320.62 117.60 55412.28 88888.00 2007-05-14 14:24:23.625 134 12320.58 117.60 55412.25 88888.00 2007-05-14 14:24:23.750 134 12320.52 117.55 55412.20 88888.00 2007-05-14 14:24:23.875 134 12320.52 117.55 55412.22 88888.00 2007-05-14 14:24:24.000 134 12320.55 117.53 55412.20 88888.00 2007-05-14 14:24:24.125 134 12320.52 117.53 55412.20 88888.00 2007-05-14 14:24:24.250 134 12320.50 117.50 55412.22 88888.00 2007-05-14 14:24:24.375 134 12320.58 117.58 55412.22 88888.00 2007-05-14 14:24:24.500 134 12320.58 117.58 55412.22 88888.00 2007-05-14 14:24:24.625 134 12320.62 117.62 55412.25 88888.00 2007-05-14 14:24:24.750 134 12320.65 117.60 55412.22 88888.00 2007-05-14 14:24:24.875 134 12320.73 117.55 55412.25 88888.00 2007-05-14 14:24:25.000 134 12320.65 117.58 55412.20 88888.00 2007-05-14 14:24:25.125 134 12320.62 117.58 55412.18 88888.00 2007-05-14 14:24:25.250 134 12320.62 117.60 55412.22 88888.00 2007-05-14 14:24:25.375 134 12320.65 117.65 55412.28 88888.00 2007-05-14 14:24:25.500 134 12320.67 117.60 55412.25 88888.00 2007-05-14 14:24:25.625 134 12320.55 117.55 55412.22 88888.00 2007-05-14 14:24:25.750 134 12320.55 117.58 55412.25 88888.00 2007-05-14 14:24:25.875 134 12320.52 117.58 55412.22 88888.00 2007-05-14 14:24:26.000 134 12320.55 117.60 55412.20 88888.00 2007-05-14 14:24:26.125 134 12320.58 117.58 55412.20 88888.00 2007-05-14 14:24:26.250 134 12320.58 117.55 55412.22 88888.00 2007-05-14 14:24:26.375 134 12320.62 117.60 55412.22 88888.00 2007-05-14 14:24:26.500 134 12320.60 117.60 55412.22 88888.00 2007-05-14 14:24:26.625 134 12320.62 117.60 55412.25 88888.00 2007-05-14 14:24:26.750 134 12320.70 117.62 55412.25 88888.00 2007-05-14 14:24:26.875 134 12320.70 117.65 55412.28 88888.00 2007-05-14 14:24:27.000 134 12320.65 117.65 55412.25 88888.00 2007-05-14 14:24:27.125 134 12320.65 117.65 55412.25 88888.00 2007-05-14 14:24:27.250 134 12320.58 117.55 55412.20 88888.00 2007-05-14 14:24:27.375 134 12320.60 117.58 55412.22 88888.00 2007-05-14 14:24:27.500 134 12320.62 117.60 55412.22 88888.00 2007-05-14 14:24:27.625 134 12320.65 117.60 55412.20 88888.00 2007-05-14 14:24:27.750 134 12320.60 117.58 55412.18 88888.00 2007-05-14 14:24:27.875 134 12320.60 117.60 55412.18 88888.00 2007-05-14 14:24:28.000 134 12320.62 117.62 55412.22 88888.00 2007-05-14 14:24:28.125 134 12320.62 117.62 55412.25 88888.00 2007-05-14 14:24:28.250 134 12320.70 117.62 55412.25 88888.00 2007-05-14 14:24:28.375 134 12320.67 117.65 55412.28 88888.00 2007-05-14 14:24:28.500 134 12320.58 117.67 55412.25 88888.00 2007-05-14 14:24:28.625 134 12320.55 117.62 55412.20 88888.00 2007-05-14 14:24:28.750 134 12320.62 117.53 55412.20 88888.00 2007-05-14 14:24:28.875 134 12320.70 117.60 55412.28 88888.00 2007-05-14 14:24:29.000 134 12320.65 117.65 55412.25 88888.00 2007-05-14 14:24:29.125 134 12320.55 117.60 55412.25 88888.00 2007-05-14 14:24:29.250 134 12320.45 117.58 55412.22 88888.00 2007-05-14 14:24:29.375 134 12320.50 117.65 55412.25 88888.00 2007-05-14 14:24:29.500 134 12320.60 117.62 55412.25 88888.00 2007-05-14 14:24:29.625 134 12320.67 117.60 55412.20 88888.00 2007-05-14 14:24:29.750 134 12320.67 117.58 55412.20 88888.00 2007-05-14 14:24:29.875 134 12320.62 117.58 55412.18 88888.00 2007-05-14 14:24:30.000 134 12320.60 117.58 55412.18 88888.00 2007-05-14 14:24:30.125 134 12320.65 117.60 55412.20 88888.00 2007-05-14 14:24:30.250 134 12320.62 117.65 55412.20 88888.00 2007-05-14 14:24:30.375 134 12320.67 117.70 55412.22 88888.00 2007-05-14 14:24:30.500 134 12320.65 117.65 55412.22 88888.00 2007-05-14 14:24:30.625 134 12320.60 117.60 55412.20 88888.00 2007-05-14 14:24:30.750 134 12320.60 117.62 55412.22 88888.00 2007-05-14 14:24:30.875 134 12320.65 117.67 55412.25 88888.00 2007-05-14 14:24:31.000 134 12320.60 117.67 55412.22 88888.00 2007-05-14 14:24:31.125 134 12320.55 117.67 55412.25 88888.00 2007-05-14 14:24:31.250 134 12320.55 117.60 55412.20 88888.00 2007-05-14 14:24:31.375 134 12320.60 117.62 55412.20 88888.00 2007-05-14 14:24:31.500 134 12320.62 117.62 55412.20 88888.00 2007-05-14 14:24:31.625 134 12320.65 117.60 55412.18 88888.00 2007-05-14 14:24:31.750 134 12320.67 117.58 55412.20 88888.00 2007-05-14 14:24:31.875 134 12320.70 117.60 55412.22 88888.00 2007-05-14 14:24:32.000 134 12320.65 117.60 55412.22 88888.00 2007-05-14 14:24:32.125 134 12320.67 117.60 55412.22 88888.00 2007-05-14 14:24:32.250 134 12320.73 117.60 55412.22 88888.00 2007-05-14 14:24:32.375 134 12320.73 117.58 55412.20 88888.00 2007-05-14 14:24:32.500 134 12320.67 117.58 55412.18 88888.00 2007-05-14 14:24:32.625 134 12320.67 117.62 55412.22 88888.00 2007-05-14 14:24:32.750 134 12320.65 117.62 55412.22 88888.00 2007-05-14 14:24:32.875 134 12320.60 117.60 55412.22 88888.00 2007-05-14 14:24:33.000 134 12320.60 117.65 55412.22 88888.00 2007-05-14 14:24:33.125 134 12320.62 117.70 55412.22 88888.00 2007-05-14 14:24:33.250 134 12320.60 117.65 55412.22 88888.00 2007-05-14 14:24:33.375 134 12320.60 117.62 55412.22 88888.00 2007-05-14 14:24:33.500 134 12320.55 117.70 55412.25 88888.00 2007-05-14 14:24:33.625 134 12320.60 117.62 55412.25 88888.00 2007-05-14 14:24:33.750 134 12320.67 117.65 55412.18 88888.00 2007-05-14 14:24:33.875 134 12320.65 117.65 55412.18 88888.00 2007-05-14 14:24:34.000 134 12320.65 117.62 55412.18 88888.00 2007-05-14 14:24:34.125 134 12320.75 117.65 55412.22 88888.00 2007-05-14 14:24:34.250 134 12320.77 117.58 55412.18 88888.00 2007-05-14 14:24:34.375 134 12320.77 117.60 55412.18 88888.00 2007-05-14 14:24:34.500 134 12320.73 117.62 55412.20 88888.00 2007-05-14 14:24:34.625 134 12320.73 117.62 55412.20 88888.00 2007-05-14 14:24:34.750 134 12320.67 117.62 55412.18 88888.00 2007-05-14 14:24:34.875 134 12320.65 117.58 55412.20 88888.00 2007-05-14 14:24:35.000 134 12320.62 117.58 55412.20 88888.00 2007-05-14 14:24:35.125 134 12320.70 117.60 55412.20 88888.00 2007-05-14 14:24:35.250 134 12320.77 117.62 55412.22 88888.00 2007-05-14 14:24:35.375 134 12320.80 117.65 55412.25 88888.00 2007-05-14 14:24:35.500 134 12320.77 117.65 55412.25 88888.00 2007-05-14 14:24:35.625 134 12320.77 117.62 55412.25 88888.00 2007-05-14 14:24:35.750 134 12320.77 117.62 55412.25 88888.00 2007-05-14 14:24:35.875 134 12320.75 117.62 55412.28 88888.00 2007-05-14 14:24:36.000 134 12320.73 117.62 55412.22 88888.00 2007-05-14 14:24:36.125 134 12320.67 117.62 55412.22 88888.00 2007-05-14 14:24:36.250 134 12320.67 117.62 55412.22 88888.00 2007-05-14 14:24:36.375 134 12320.75 117.65 55412.25 88888.00 2007-05-14 14:24:36.500 134 12320.75 117.67 55412.25 88888.00 2007-05-14 14:24:36.625 134 12320.77 117.62 55412.25 88888.00 2007-05-14 14:24:36.750 134 12320.83 117.62 55412.25 88888.00 2007-05-14 14:24:36.875 134 12320.80 117.65 55412.25 88888.00 2007-05-14 14:24:37.000 134 12320.77 117.62 55412.22 88888.00 2007-05-14 14:24:37.125 134 12320.75 117.65 55412.25 88888.00 2007-05-14 14:24:37.250 134 12320.73 117.58 55412.22 88888.00 2007-05-14 14:24:37.375 134 12320.80 117.60 55412.20 88888.00 2007-05-14 14:24:37.500 134 12320.83 117.65 55412.22 88888.00 2007-05-14 14:24:37.625 134 12320.83 117.62 55412.20 88888.00 2007-05-14 14:24:37.750 134 12320.75 117.62 55412.20 88888.00 2007-05-14 14:24:37.875 134 12320.70 117.60 55412.18 88888.00 2007-05-14 14:24:38.000 134 12320.70 117.60 55412.20 88888.00 2007-05-14 14:24:38.125 134 12320.73 117.60 55412.20 88888.00 2007-05-14 14:24:38.250 134 12320.75 117.62 55412.22 88888.00 2007-05-14 14:24:38.375 134 12320.75 117.62 55412.18 88888.00 2007-05-14 14:24:38.500 134 12320.75 117.58 55412.15 88888.00 2007-05-14 14:24:38.625 134 12320.80 117.58 55412.15 88888.00 2007-05-14 14:24:38.750 134 12320.83 117.60 55412.15 88888.00 2007-05-14 14:24:38.875 134 12320.88 117.62 55412.15 88888.00 2007-05-14 14:24:39.000 134 12320.88 117.62 55412.12 88888.00 2007-05-14 14:24:39.125 134 12320.83 117.60 55412.15 88888.00 2007-05-14 14:24:39.250 134 12320.75 117.62 55412.18 88888.00 2007-05-14 14:24:39.375 134 12320.77 117.62 55412.15 88888.00 2007-05-14 14:24:39.500 134 12320.80 117.60 55412.20 88888.00 2007-05-14 14:24:39.625 134 12320.75 117.62 55412.20 88888.00 2007-05-14 14:24:39.750 134 12320.73 117.65 55412.20 88888.00 2007-05-14 14:24:39.875 134 12320.75 117.58 55412.20 88888.00 2007-05-14 14:24:40.000 134 12320.77 117.60 55412.20 88888.00 2007-05-14 14:24:40.125 134 12320.83 117.60 55412.20 88888.00 2007-05-14 14:24:40.250 134 12320.88 117.58 55412.20 88888.00 2007-05-14 14:24:40.375 134 12320.88 117.60 55412.20 88888.00 2007-05-14 14:24:40.500 134 12320.80 117.58 55412.20 88888.00 2007-05-14 14:24:40.625 134 12320.77 117.60 55412.20 88888.00 2007-05-14 14:24:40.750 134 12320.83 117.62 55412.25 88888.00 2007-05-14 14:24:40.875 134 12320.88 117.65 55412.28 88888.00 2007-05-14 14:24:41.000 134 12320.90 117.65 55412.22 88888.00 2007-05-14 14:24:41.125 134 12320.83 117.60 55412.20 88888.00 2007-05-14 14:24:41.250 134 12320.73 117.62 55412.18 88888.00 2007-05-14 14:24:41.375 134 12320.77 117.58 55412.15 88888.00 2007-05-14 14:24:41.500 134 12320.83 117.53 55412.18 88888.00 2007-05-14 14:24:41.625 134 12320.80 117.58 55412.20 88888.00 2007-05-14 14:24:41.750 134 12320.75 117.60 55412.18 88888.00 2007-05-14 14:24:41.875 134 12320.80 117.60 55412.20 88888.00 2007-05-14 14:24:42.000 134 12320.85 117.60 55412.20 88888.00 2007-05-14 14:24:42.125 134 12320.83 117.55 55412.20 88888.00 2007-05-14 14:24:42.250 134 12320.80 117.58 55412.22 88888.00 2007-05-14 14:24:42.375 134 12320.80 117.62 55412.22 88888.00 2007-05-14 14:24:42.500 134 12320.80 117.60 55412.20 88888.00 2007-05-14 14:24:42.625 134 12320.80 117.60 55412.20 88888.00 2007-05-14 14:24:42.750 134 12320.90 117.67 55412.22 88888.00 2007-05-14 14:24:42.875 134 12320.90 117.67 55412.22 88888.00 2007-05-14 14:24:43.000 134 12320.90 117.60 55412.20 88888.00 2007-05-14 14:24:43.125 134 12320.92 117.60 55412.22 88888.00 2007-05-14 14:24:43.250 134 12320.90 117.55 55412.22 88888.00 2007-05-14 14:24:43.375 134 12320.92 117.53 55412.22 88888.00 2007-05-14 14:24:43.500 134 12320.98 117.60 55412.22 88888.00 2007-05-14 14:24:43.625 134 12320.95 117.62 55412.28 88888.00 2007-05-14 14:24:43.750 134 12320.92 117.60 55412.22 88888.00 2007-05-14 14:24:43.875 134 12320.90 117.55 55412.22 88888.00 2007-05-14 14:24:44.000 134 12320.88 117.58 55412.22 88888.00 2007-05-14 14:24:44.125 134 12320.88 117.58 55412.22 88888.00 2007-05-14 14:24:44.250 134 12320.83 117.58 55412.25 88888.00 2007-05-14 14:24:44.375 134 12320.80 117.58 55412.22 88888.00 2007-05-14 14:24:44.500 134 12320.88 117.60 55412.25 88888.00 2007-05-14 14:24:44.625 134 12320.88 117.60 55412.25 88888.00 2007-05-14 14:24:44.750 134 12320.88 117.62 55412.25 88888.00 2007-05-14 14:24:44.875 134 12320.88 117.60 55412.22 88888.00 2007-05-14 14:24:45.000 134 12320.90 117.53 55412.20 88888.00 2007-05-14 14:24:45.125 134 12320.92 117.47 55412.20 88888.00 2007-05-14 14:24:45.250 134 12320.90 117.53 55412.22 88888.00 2007-05-14 14:24:45.375 134 12320.88 117.55 55412.20 88888.00 2007-05-14 14:24:45.500 134 12320.90 117.55 55412.20 88888.00 2007-05-14 14:24:45.625 134 12321.02 117.60 55412.25 88888.00 2007-05-14 14:24:45.750 134 12321.00 117.60 55412.28 88888.00 2007-05-14 14:24:45.875 134 12320.95 117.55 55412.22 88888.00 2007-05-14 14:24:46.000 134 12320.95 117.55 55412.22 88888.00 2007-05-14 14:24:46.125 134 12320.92 117.55 55412.22 88888.00 2007-05-14 14:24:46.250 134 12320.92 117.60 55412.22 88888.00 2007-05-14 14:24:46.375 134 12320.98 117.65 55412.20 88888.00 2007-05-14 14:24:46.500 134 12320.98 117.58 55412.20 88888.00 2007-05-14 14:24:46.625 134 12320.92 117.58 55412.22 88888.00 2007-05-14 14:24:46.750 134 12320.92 117.62 55412.25 88888.00 2007-05-14 14:24:46.875 134 12320.92 117.60 55412.22 88888.00 2007-05-14 14:24:47.000 134 12320.95 117.58 55412.22 88888.00 2007-05-14 14:24:47.125 134 12320.88 117.55 55412.25 88888.00 2007-05-14 14:24:47.250 134 12320.88 117.55 55412.22 88888.00 2007-05-14 14:24:47.375 134 12320.95 117.58 55412.22 88888.00 2007-05-14 14:24:47.500 134 12320.98 117.62 55412.22 88888.00 2007-05-14 14:24:47.625 134 12320.92 117.60 55412.22 88888.00 2007-05-14 14:24:47.750 134 12320.90 117.58 55412.22 88888.00 2007-05-14 14:24:47.875 134 12320.88 117.58 55412.20 88888.00 2007-05-14 14:24:48.000 134 12320.92 117.60 55412.18 88888.00 2007-05-14 14:24:48.125 134 12321.02 117.60 55412.20 88888.00 2007-05-14 14:24:48.250 134 12321.00 117.58 55412.18 88888.00 2007-05-14 14:24:48.375 134 12320.98 117.62 55412.15 88888.00 2007-05-14 14:24:48.500 134 12320.98 117.58 55412.15 88888.00 2007-05-14 14:24:48.625 134 12320.98 117.50 55412.12 88888.00 2007-05-14 14:24:48.750 134 12320.95 117.50 55412.12 88888.00 2007-05-14 14:24:48.875 134 12320.95 117.58 55412.15 88888.00 2007-05-14 14:24:49.000 134 12320.92 117.58 55412.18 88888.00 2007-05-14 14:24:49.125 134 12320.85 117.55 55412.18 88888.00 2007-05-14 14:24:49.250 134 12320.80 117.55 55412.18 88888.00 2007-05-14 14:24:49.375 134 12320.85 117.55 55412.18 88888.00 2007-05-14 14:24:49.500 134 12320.90 117.60 55412.18 88888.00 2007-05-14 14:24:49.625 134 12320.95 117.65 55412.20 88888.00 2007-05-14 14:24:49.750 134 12320.92 117.58 55412.20 88888.00 2007-05-14 14:24:49.875 134 12320.92 117.58 55412.22 88888.00 2007-05-14 14:24:50.000 134 12320.90 117.58 55412.22 88888.00 2007-05-14 14:24:50.125 134 12320.85 117.53 55412.20 88888.00 2007-05-14 14:24:50.250 134 12320.83 117.50 55412.22 88888.00 2007-05-14 14:24:50.375 134 12320.88 117.55 55412.20 88888.00 2007-05-14 14:24:50.500 134 12320.88 117.58 55412.22 88888.00 2007-05-14 14:24:50.625 134 12320.83 117.58 55412.20 88888.00 2007-05-14 14:24:50.750 134 12320.90 117.58 55412.22 88888.00 2007-05-14 14:24:50.875 134 12320.92 117.55 55412.20 88888.00 2007-05-14 14:24:51.000 134 12320.90 117.53 55412.15 88888.00 2007-05-14 14:24:51.125 134 12320.88 117.58 55412.18 88888.00 2007-05-14 14:24:51.250 134 12320.90 117.55 55412.20 88888.00 2007-05-14 14:24:51.375 134 12320.95 117.53 55412.20 88888.00 2007-05-14 14:24:51.500 134 12320.92 117.53 55412.20 88888.00 2007-05-14 14:24:51.625 134 12320.92 117.58 55412.22 88888.00 2007-05-14 14:24:51.750 134 12320.92 117.60 55412.22 88888.00 2007-05-14 14:24:51.875 134 12320.95 117.58 55412.22 88888.00 2007-05-14 14:24:52.000 134 12320.95 117.55 55412.20 88888.00 2007-05-14 14:24:52.125 134 12320.95 117.53 55412.20 88888.00 2007-05-14 14:24:52.250 134 12320.95 117.53 55412.22 88888.00 2007-05-14 14:24:52.375 134 12320.95 117.53 55412.20 88888.00 2007-05-14 14:24:52.500 134 12320.83 117.50 55412.15 88888.00 2007-05-14 14:24:52.625 134 12320.85 117.55 55412.15 88888.00 2007-05-14 14:24:52.750 134 12320.95 117.58 55412.18 88888.00 2007-05-14 14:24:52.875 134 12321.00 117.53 55412.18 88888.00 2007-05-14 14:24:53.000 134 12320.92 117.53 55412.15 88888.00 2007-05-14 14:24:53.125 134 12320.92 117.55 55412.18 88888.00 2007-05-14 14:24:53.250 134 12320.98 117.50 55412.20 88888.00 2007-05-14 14:24:53.375 134 12321.08 117.55 55412.20 88888.00 2007-05-14 14:24:53.500 134 12321.08 117.60 55412.22 88888.00 2007-05-14 14:24:53.625 134 12321.00 117.58 55412.18 88888.00 2007-05-14 14:24:53.750 134 12321.02 117.58 55412.18 88888.00 2007-05-14 14:24:53.875 134 12321.00 117.62 55412.20 88888.00 2007-05-14 14:24:54.000 134 12320.92 117.58 55412.20 88888.00 2007-05-14 14:24:54.125 134 12320.90 117.55 55412.20 88888.00 2007-05-14 14:24:54.250 134 12320.90 117.50 55412.18 88888.00 2007-05-14 14:24:54.375 134 12320.95 117.55 55412.18 88888.00 2007-05-14 14:24:54.500 134 12321.00 117.58 55412.18 88888.00 2007-05-14 14:24:54.625 134 12321.00 117.62 55412.20 88888.00 2007-05-14 14:24:54.750 134 12321.02 117.60 55412.15 88888.00 2007-05-14 14:24:54.875 134 12321.05 117.60 55412.18 88888.00 2007-05-14 14:24:55.000 134 12321.02 117.53 55412.18 88888.00 2007-05-14 14:24:55.125 134 12321.05 117.58 55412.20 88888.00 2007-05-14 14:24:55.250 134 12321.05 117.58 55412.18 88888.00 2007-05-14 14:24:55.375 134 12321.08 117.60 55412.18 88888.00 2007-05-14 14:24:55.500 134 12321.05 117.65 55412.20 88888.00 2007-05-14 14:24:55.625 134 12321.00 117.58 55412.15 88888.00 2007-05-14 14:24:55.750 134 12320.92 117.53 55412.18 88888.00 2007-05-14 14:24:55.875 134 12320.92 117.55 55412.20 88888.00 2007-05-14 14:24:56.000 134 12321.00 117.60 55412.20 88888.00 2007-05-14 14:24:56.125 134 12321.05 117.55 55412.20 88888.00 2007-05-14 14:24:56.250 134 12321.00 117.53 55412.20 88888.00 2007-05-14 14:24:56.375 134 12321.08 117.55 55412.22 88888.00 2007-05-14 14:24:56.500 134 12321.02 117.58 55412.20 88888.00 2007-05-14 14:24:56.625 134 12320.95 117.55 55412.20 88888.00 2007-05-14 14:24:56.750 134 12321.02 117.58 55412.20 88888.00 2007-05-14 14:24:56.875 134 12321.05 117.58 55412.18 88888.00 2007-05-14 14:24:57.000 134 12321.08 117.55 55412.22 88888.00 2007-05-14 14:24:57.125 134 12321.02 117.58 55412.20 88888.00 2007-05-14 14:24:57.250 134 12321.00 117.58 55412.20 88888.00 2007-05-14 14:24:57.375 134 12321.10 117.60 55412.20 88888.00 2007-05-14 14:24:57.500 134 12321.02 117.55 55412.20 88888.00 2007-05-14 14:24:57.625 134 12321.05 117.53 55412.20 88888.00 2007-05-14 14:24:57.750 134 12321.08 117.55 55412.20 88888.00 2007-05-14 14:24:57.875 134 12321.08 117.60 55412.20 88888.00 2007-05-14 14:24:58.000 134 12321.12 117.58 55412.22 88888.00 2007-05-14 14:24:58.125 134 12321.08 117.55 55412.20 88888.00 2007-05-14 14:24:58.250 134 12321.02 117.55 55412.22 88888.00 2007-05-14 14:24:58.375 134 12320.98 117.55 55412.22 88888.00 2007-05-14 14:24:58.500 134 12321.05 117.53 55412.20 88888.00 2007-05-14 14:24:58.625 134 12321.02 117.53 55412.20 88888.00 2007-05-14 14:24:58.750 134 12321.02 117.55 55412.18 88888.00 2007-05-14 14:24:58.875 134 12321.10 117.60 55412.20 88888.00 2007-05-14 14:24:59.000 134 12321.05 117.58 55412.20 88888.00 2007-05-14 14:24:59.125 134 12320.95 117.60 55412.22 88888.00 2007-05-14 14:24:59.250 134 12320.95 117.62 55412.22 88888.00 2007-05-14 14:24:59.375 134 12321.08 117.65 55412.20 88888.00 2007-05-14 14:24:59.500 134 12321.00 117.60 55412.20 88888.00 2007-05-14 14:24:59.625 134 12321.00 117.60 55412.20 88888.00 2007-05-14 14:24:59.750 134 12320.95 117.60 55412.20 88888.00 2007-05-14 14:24:59.875 134 12320.98 117.58 55412.20 88888.00 2007-05-14 14:25:00.000 134 12321.00 117.55 55412.20 88888.00 2007-05-14 14:25:00.125 134 12321.02 117.58 55412.25 88888.00 2007-05-14 14:25:00.250 134 12320.98 117.55 55412.25 88888.00 2007-05-14 14:25:00.375 134 12321.05 117.58 55412.25 88888.00 2007-05-14 14:25:00.500 134 12321.10 117.60 55412.25 88888.00 2007-05-14 14:25:00.625 134 12321.05 117.60 55412.20 88888.00 2007-05-14 14:25:00.750 134 12321.02 117.58 55412.18 88888.00 2007-05-14 14:25:00.875 134 12321.02 117.58 55412.22 88888.00 2007-05-14 14:25:01.000 134 12320.95 117.58 55412.20 88888.00 2007-05-14 14:25:01.125 134 12320.95 117.55 55412.20 88888.00 2007-05-14 14:25:01.250 134 12320.98 117.53 55412.18 88888.00 2007-05-14 14:25:01.375 134 12321.10 117.50 55412.18 88888.00 2007-05-14 14:25:01.500 134 12321.12 117.58 55412.15 88888.00 2007-05-14 14:25:01.625 134 12321.17 117.60 55412.20 88888.00 2007-05-14 14:25:01.750 134 12321.10 117.60 55412.20 88888.00 2007-05-14 14:25:01.875 134 12320.98 117.58 55412.18 88888.00 2007-05-14 14:25:02.000 134 12321.02 117.60 55412.18 88888.00 2007-05-14 14:25:02.125 134 12321.00 117.60 55412.18 88888.00 2007-05-14 14:25:02.250 134 12320.95 117.55 55412.18 88888.00 2007-05-14 14:25:02.375 134 12320.95 117.50 55412.15 88888.00 2007-05-14 14:25:02.500 134 12320.98 117.55 55412.15 88888.00 2007-05-14 14:25:02.625 134 12320.98 117.55 55412.15 88888.00 2007-05-14 14:25:02.750 134 12320.98 117.55 55412.12 88888.00 2007-05-14 14:25:02.875 134 12321.00 117.58 55412.15 88888.00 2007-05-14 14:25:03.000 134 12321.02 117.58 55412.15 88888.00 2007-05-14 14:25:03.125 134 12321.02 117.60 55412.18 88888.00 2007-05-14 14:25:03.250 134 12320.95 117.53 55412.18 88888.00 2007-05-14 14:25:03.375 134 12321.00 117.58 55412.20 88888.00 2007-05-14 14:25:03.500 134 12321.05 117.60 55412.20 88888.00 2007-05-14 14:25:03.625 134 12321.02 117.60 55412.20 88888.00 2007-05-14 14:25:03.750 134 12320.95 117.58 55412.22 88888.00 2007-05-14 14:25:03.875 134 12320.92 117.53 55412.22 88888.00 2007-05-14 14:25:04.000 134 12320.98 117.58 55412.25 88888.00 2007-05-14 14:25:04.125 134 12321.08 117.62 55412.25 88888.00 2007-05-14 14:25:04.250 134 12321.10 117.62 55412.22 88888.00 2007-05-14 14:25:04.375 134 12321.05 117.65 55412.20 88888.00 2007-05-14 14:25:04.500 134 12320.98 117.60 55412.20 88888.00 2007-05-14 14:25:04.625 134 12321.02 117.60 55412.20 88888.00 2007-05-14 14:25:04.750 134 12321.02 117.60 55412.18 88888.00 2007-05-14 14:25:04.875 134 12321.08 117.58 55412.20 88888.00 2007-05-14 14:25:05.000 134 12321.02 117.60 55412.18 88888.00 2007-05-14 14:25:05.125 134 12320.95 117.58 55412.20 88888.00 2007-05-14 14:25:05.250 134 12320.90 117.55 55412.22 88888.00 2007-05-14 14:25:05.375 134 12320.95 117.58 55412.20 88888.00 2007-05-14 14:25:05.500 134 12321.02 117.62 55412.22 88888.00 2007-05-14 14:25:05.625 134 12321.05 117.65 55412.28 88888.00 2007-05-14 14:25:05.750 134 12320.98 117.62 55412.28 88888.00 2007-05-14 14:25:05.875 134 12320.95 117.58 55412.22 88888.00 2007-05-14 14:25:06.000 134 12320.95 117.53 55412.20 88888.00 2007-05-14 14:25:06.125 134 12320.95 117.55 55412.18 88888.00 2007-05-14 14:25:06.250 134 12321.02 117.55 55412.20 88888.00 2007-05-14 14:25:06.375 134 12321.08 117.55 55412.20 88888.00 2007-05-14 14:25:06.500 134 12321.10 117.58 55412.22 88888.00 2007-05-14 14:25:06.625 134 12321.10 117.60 55412.22 88888.00 2007-05-14 14:25:06.750 134 12321.05 117.60 55412.25 88888.00 2007-05-14 14:25:06.875 134 12321.00 117.58 55412.22 88888.00 2007-05-14 14:25:07.000 134 12321.00 117.60 55412.25 88888.00 2007-05-14 14:25:07.125 134 12321.02 117.60 55412.25 88888.00 2007-05-14 14:25:07.250 134 12320.98 117.58 55412.25 88888.00 2007-05-14 14:25:07.375 134 12321.00 117.58 55412.25 88888.00 2007-05-14 14:25:07.500 134 12320.98 117.60 55412.25 88888.00 2007-05-14 14:25:07.625 134 12320.92 117.62 55412.20 88888.00 2007-05-14 14:25:07.750 134 12320.98 117.62 55412.20 88888.00 2007-05-14 14:25:07.875 134 12321.08 117.65 55412.22 88888.00 2007-05-14 14:25:08.000 134 12321.10 117.62 55412.25 88888.00 2007-05-14 14:25:08.125 134 12321.08 117.58 55412.28 88888.00 2007-05-14 14:25:08.250 134 12321.02 117.60 55412.28 88888.00 2007-05-14 14:25:08.375 134 12321.08 117.55 55412.28 88888.00 2007-05-14 14:25:08.500 134 12321.10 117.55 55412.25 88888.00 2007-05-14 14:25:08.625 134 12321.05 117.53 55412.22 88888.00 2007-05-14 14:25:08.750 134 12321.08 117.53 55412.22 88888.00 2007-05-14 14:25:08.875 134 12321.17 117.60 55412.25 88888.00 2007-05-14 14:25:09.000 134 12321.08 117.58 55412.22 88888.00 2007-05-14 14:25:09.125 134 12321.05 117.58 55412.20 88888.00 2007-05-14 14:25:09.250 134 12321.05 117.60 55412.25 88888.00 2007-05-14 14:25:09.375 134 12321.15 117.58 55412.28 88888.00 2007-05-14 14:25:09.500 134 12321.20 117.55 55412.25 88888.00 2007-05-14 14:25:09.625 134 12321.12 117.53 55412.25 88888.00 2007-05-14 14:25:09.750 134 12321.10 117.55 55412.25 88888.00 2007-05-14 14:25:09.875 134 12321.10 117.58 55412.28 88888.00 2007-05-14 14:25:10.000 134 12321.12 117.60 55412.22 88888.00 2007-05-14 14:25:10.125 134 12321.08 117.60 55412.22 88888.00 2007-05-14 14:25:10.250 134 12321.00 117.55 55412.22 88888.00 2007-05-14 14:25:10.375 134 12321.02 117.55 55412.22 88888.00 2007-05-14 14:25:10.500 134 12321.05 117.55 55412.22 88888.00 2007-05-14 14:25:10.625 134 12321.10 117.53 55412.25 88888.00 2007-05-14 14:25:10.750 134 12321.05 117.53 55412.22 88888.00 2007-05-14 14:25:10.875 134 12321.05 117.60 55412.20 88888.00 2007-05-14 14:25:11.000 134 12321.05 117.55 55412.20 88888.00 2007-05-14 14:25:11.125 134 12321.10 117.55 55412.20 88888.00 2007-05-14 14:25:11.250 134 12321.15 117.55 55412.22 88888.00 2007-05-14 14:25:11.375 134 12321.10 117.53 55412.20 88888.00 2007-05-14 14:25:11.500 134 12321.05 117.50 55412.20 88888.00 2007-05-14 14:25:11.625 134 12321.02 117.50 55412.20 88888.00 2007-05-14 14:25:11.750 134 12321.08 117.53 55412.22 88888.00 2007-05-14 14:25:11.875 134 12321.08 117.55 55412.22 88888.00 2007-05-14 14:25:12.000 134 12321.10 117.55 55412.22 88888.00 2007-05-14 14:25:12.125 134 12321.20 117.55 55412.25 88888.00 2007-05-14 14:25:12.250 134 12321.15 117.50 55412.22 88888.00 2007-05-14 14:25:12.375 134 12321.15 117.55 55412.22 88888.00 2007-05-14 14:25:12.500 134 12321.15 117.58 55412.22 88888.00 2007-05-14 14:25:12.625 134 12321.20 117.53 55412.22 88888.00 2007-05-14 14:25:12.750 134 12321.17 117.55 55412.25 88888.00 2007-05-14 14:25:12.875 134 12321.12 117.58 55412.25 88888.00 2007-05-14 14:25:13.000 134 12321.10 117.55 55412.22 88888.00 2007-05-14 14:25:13.125 134 12321.10 117.50 55412.22 88888.00 2007-05-14 14:25:13.250 134 12321.15 117.55 55412.25 88888.00 2007-05-14 14:25:13.375 134 12321.17 117.60 55412.25 88888.00 2007-05-14 14:25:13.500 134 12321.12 117.53 55412.22 88888.00 2007-05-14 14:25:13.625 134 12321.10 117.47 55412.20 88888.00 2007-05-14 14:25:13.750 134 12321.10 117.55 55412.22 88888.00 2007-05-14 14:25:13.875 134 12321.10 117.60 55412.22 88888.00 2007-05-14 14:25:14.000 134 12321.08 117.58 55412.22 88888.00 2007-05-14 14:25:14.125 134 12321.05 117.53 55412.25 88888.00 2007-05-14 14:25:14.250 134 12321.08 117.50 55412.25 88888.00 2007-05-14 14:25:14.375 134 12321.10 117.53 55412.25 88888.00 2007-05-14 14:25:14.500 134 12321.02 117.53 55412.25 88888.00 2007-05-14 14:25:14.625 134 12321.10 117.55 55412.30 88888.00 2007-05-14 14:25:14.750 134 12321.12 117.50 55412.28 88888.00 2007-05-14 14:25:14.875 134 12321.08 117.50 55412.30 88888.00 2007-05-14 14:25:15.000 134 12321.08 117.55 55412.30 88888.00 2007-05-14 14:25:15.125 134 12321.15 117.60 55412.30 88888.00 2007-05-14 14:25:15.250 134 12321.12 117.50 55412.28 88888.00 2007-05-14 14:25:15.375 134 12321.05 117.45 55412.22 88888.00 2007-05-14 14:25:15.500 134 12321.00 117.53 55412.25 88888.00 2007-05-14 14:25:15.625 134 12321.05 117.55 55412.28 88888.00 2007-05-14 14:25:15.750 134 12321.08 117.50 55412.28 88888.00 2007-05-14 14:25:15.875 134 12321.05 117.47 55412.30 88888.00 2007-05-14 14:25:16.000 134 12321.00 117.50 55412.28 88888.00 2007-05-14 14:25:16.125 134 12321.10 117.53 55412.30 88888.00 2007-05-14 14:25:16.250 134 12321.12 117.53 55412.32 88888.00 2007-05-14 14:25:16.375 134 12321.10 117.55 55412.32 88888.00 2007-05-14 14:25:16.500 134 12321.05 117.55 55412.28 88888.00 2007-05-14 14:25:16.625 134 12321.08 117.53 55412.25 88888.00 2007-05-14 14:25:16.750 134 12321.05 117.53 55412.28 88888.00 2007-05-14 14:25:16.875 134 12321.05 117.50 55412.30 88888.00 2007-05-14 14:25:17.000 134 12321.02 117.40 55412.25 88888.00 2007-05-14 14:25:17.125 134 12321.12 117.47 55412.25 88888.00 2007-05-14 14:25:17.250 134 12321.17 117.50 55412.25 88888.00 2007-05-14 14:25:17.375 134 12321.17 117.47 55412.28 88888.00 2007-05-14 14:25:17.500 134 12321.10 117.45 55412.28 88888.00 2007-05-14 14:25:17.625 134 12321.05 117.47 55412.28 88888.00 2007-05-14 14:25:17.750 134 12321.05 117.47 55412.28 88888.00 2007-05-14 14:25:17.875 134 12321.05 117.45 55412.28 88888.00 2007-05-14 14:25:18.000 134 12321.05 117.45 55412.25 88888.00 2007-05-14 14:25:18.125 134 12321.08 117.45 55412.30 88888.00 2007-05-14 14:25:18.250 134 12321.02 117.42 55412.30 88888.00 2007-05-14 14:25:18.375 134 12321.08 117.38 55412.25 88888.00 2007-05-14 14:25:18.500 134 12321.02 117.38 55412.25 88888.00 2007-05-14 14:25:18.625 134 12321.02 117.40 55412.30 88888.00 2007-05-14 14:25:18.750 134 12321.08 117.42 55412.30 88888.00 2007-05-14 14:25:18.875 134 12321.10 117.45 55412.30 88888.00 2007-05-14 14:25:19.000 134 12321.12 117.42 55412.28 88888.00 2007-05-14 14:25:19.125 134 12321.12 117.45 55412.30 88888.00 2007-05-14 14:25:19.250 134 12321.10 117.40 55412.28 88888.00 2007-05-14 14:25:19.375 134 12321.12 117.42 55412.25 88888.00 2007-05-14 14:25:19.500 134 12321.12 117.45 55412.30 88888.00 2007-05-14 14:25:19.625 134 12321.12 117.47 55412.25 88888.00 2007-05-14 14:25:19.750 134 12321.12 117.45 55412.28 88888.00 2007-05-14 14:25:19.875 134 12321.10 117.50 55412.28 88888.00 2007-05-14 14:25:20.000 134 12321.10 117.42 55412.28 88888.00 2007-05-14 14:25:20.125 134 12321.05 117.38 55412.25 88888.00 2007-05-14 14:25:20.250 134 12320.95 117.38 55412.25 88888.00 2007-05-14 14:25:20.375 134 12321.05 117.40 55412.28 88888.00 2007-05-14 14:25:20.500 134 12321.12 117.42 55412.28 88888.00 2007-05-14 14:25:20.625 134 12321.05 117.40 55412.25 88888.00 2007-05-14 14:25:20.750 134 12321.02 117.40 55412.25 88888.00 2007-05-14 14:25:20.875 134 12321.05 117.42 55412.22 88888.00 2007-05-14 14:25:21.000 134 12321.12 117.45 55412.25 88888.00 2007-05-14 14:25:21.125 134 12321.12 117.45 55412.28 88888.00 2007-05-14 14:25:21.250 134 12321.05 117.42 55412.28 88888.00 2007-05-14 14:25:21.375 134 12321.05 117.47 55412.28 88888.00 2007-05-14 14:25:21.500 134 12321.02 117.50 55412.30 88888.00 2007-05-14 14:25:21.625 134 12321.05 117.53 55412.30 88888.00 2007-05-14 14:25:21.750 134 12321.12 117.47 55412.30 88888.00 2007-05-14 14:25:21.875 134 12321.08 117.38 55412.32 88888.00 2007-05-14 14:25:22.000 134 12321.05 117.38 55412.30 88888.00 2007-05-14 14:25:22.125 134 12321.08 117.40 55412.28 88888.00 2007-05-14 14:25:22.250 134 12321.02 117.35 55412.28 88888.00 2007-05-14 14:25:22.375 134 12321.00 117.40 55412.28 88888.00 2007-05-14 14:25:22.500 134 12321.00 117.42 55412.28 88888.00 2007-05-14 14:25:22.625 134 12320.98 117.42 55412.28 88888.00 2007-05-14 14:25:22.750 134 12320.92 117.47 55412.28 88888.00 2007-05-14 14:25:22.875 134 12320.92 117.47 55412.28 88888.00 2007-05-14 14:25:23.000 134 12320.95 117.50 55412.28 88888.00 2007-05-14 14:25:23.125 134 12320.98 117.47 55412.30 88888.00 2007-05-14 14:25:23.250 134 12321.02 117.40 55412.32 88888.00 2007-05-14 14:25:23.375 134 12321.08 117.40 55412.30 88888.00 2007-05-14 14:25:23.500 134 12321.10 117.45 55412.30 88888.00 2007-05-14 14:25:23.625 134 12321.02 117.45 55412.28 88888.00 2007-05-14 14:25:23.750 134 12320.95 117.42 55412.28 88888.00 2007-05-14 14:25:23.875 134 12321.00 117.42 55412.30 88888.00 2007-05-14 14:25:24.000 134 12321.10 117.45 55412.35 88888.00 2007-05-14 14:25:24.125 134 12321.05 117.42 55412.32 88888.00 2007-05-14 14:25:24.250 134 12320.95 117.40 55412.30 88888.00 2007-05-14 14:25:24.375 134 12321.00 117.40 55412.30 88888.00 2007-05-14 14:25:24.500 134 12321.05 117.42 55412.32 88888.00 2007-05-14 14:25:24.625 134 12320.98 117.42 55412.30 88888.00 2007-05-14 14:25:24.750 134 12321.02 117.42 55412.32 88888.00 2007-05-14 14:25:24.875 134 12321.05 117.42 55412.32 88888.00 2007-05-14 14:25:25.000 134 12321.00 117.42 55412.35 88888.00 2007-05-14 14:25:25.125 134 12321.00 117.47 55412.38 88888.00 2007-05-14 14:25:25.250 134 12321.00 117.45 55412.35 88888.00 2007-05-14 14:25:25.375 134 12321.08 117.45 55412.35 88888.00 2007-05-14 14:25:25.500 134 12321.17 117.47 55412.35 88888.00 2007-05-14 14:25:25.625 134 12321.08 117.45 55412.32 88888.00 2007-05-14 14:25:25.750 134 12321.00 117.42 55412.35 88888.00 2007-05-14 14:25:25.875 134 12321.10 117.47 55412.38 88888.00 2007-05-14 14:25:26.000 134 12321.10 117.42 55412.35 88888.00 2007-05-14 14:25:26.125 134 12321.08 117.45 55412.35 88888.00 2007-05-14 14:25:26.250 134 12321.08 117.35 55412.32 88888.00 2007-05-14 14:25:26.375 134 12321.05 117.35 55412.32 88888.00 2007-05-14 14:25:26.500 134 12321.02 117.35 55412.35 88888.00 2007-05-14 14:25:26.625 134 12321.05 117.40 55412.35 88888.00 2007-05-14 14:25:26.750 134 12321.08 117.40 55412.35 88888.00 2007-05-14 14:25:26.875 134 12321.08 117.38 55412.32 88888.00 2007-05-14 14:25:27.000 134 12321.02 117.35 55412.30 88888.00 2007-05-14 14:25:27.125 134 12321.05 117.38 55412.35 88888.00 2007-05-14 14:25:27.250 134 12321.10 117.33 55412.32 88888.00 2007-05-14 14:25:27.375 134 12321.17 117.35 55412.38 88888.00 2007-05-14 14:25:27.500 134 12321.10 117.38 55412.38 88888.00 2007-05-14 14:25:27.625 134 12321.08 117.35 55412.35 88888.00 2007-05-14 14:25:27.750 134 12321.10 117.38 55412.35 88888.00 2007-05-14 14:25:27.875 134 12321.15 117.40 55412.35 88888.00 2007-05-14 14:25:28.000 134 12321.12 117.35 55412.35 88888.00 2007-05-14 14:25:28.125 134 12321.12 117.38 55412.38 88888.00 2007-05-14 14:25:28.250 134 12321.12 117.42 55412.38 88888.00 2007-05-14 14:25:28.375 134 12321.08 117.40 55412.38 88888.00 2007-05-14 14:25:28.500 134 12321.08 117.42 55412.35 88888.00 2007-05-14 14:25:28.625 134 12321.10 117.40 55412.35 88888.00 2007-05-14 14:25:28.750 134 12321.10 117.33 55412.32 88888.00 2007-05-14 14:25:28.875 134 12321.08 117.25 55412.30 88888.00 2007-05-14 14:25:29.000 134 12321.12 117.33 55412.30 88888.00 2007-05-14 14:25:29.125 134 12321.15 117.38 55412.38 88888.00 2007-05-14 14:25:29.250 134 12321.08 117.38 55412.40 88888.00 2007-05-14 14:25:29.375 134 12321.12 117.40 55412.35 88888.00 2007-05-14 14:25:29.500 134 12321.15 117.38 55412.38 88888.00 2007-05-14 14:25:29.625 134 12321.15 117.35 55412.35 88888.00 2007-05-14 14:25:29.750 134 12321.08 117.33 55412.32 88888.00 2007-05-14 14:25:29.875 134 12321.08 117.35 55412.30 88888.00 2007-05-14 14:25:30.000 134 12321.17 117.35 55412.30 88888.00 2007-05-14 14:25:30.125 134 12321.12 117.38 55412.35 88888.00 2007-05-14 14:25:30.250 134 12321.02 117.38 55412.38 88888.00 2007-05-14 14:25:30.375 134 12320.95 117.33 55412.35 88888.00 2007-05-14 14:25:30.500 134 12320.95 117.35 55412.35 88888.00 2007-05-14 14:25:30.625 134 12321.05 117.35 55412.35 88888.00 2007-05-14 14:25:30.750 134 12321.05 117.33 55412.35 88888.00 2007-05-14 14:25:30.875 134 12320.98 117.30 55412.38 88888.00 2007-05-14 14:25:31.000 134 12320.98 117.35 55412.35 88888.00 2007-05-14 14:25:31.125 134 12321.08 117.40 55412.38 88888.00 2007-05-14 14:25:31.250 134 12321.08 117.38 55412.40 88888.00 2007-05-14 14:25:31.375 134 12321.08 117.38 55412.38 88888.00 2007-05-14 14:25:31.500 134 12321.02 117.33 55412.38 88888.00 2007-05-14 14:25:31.625 134 12321.05 117.33 55412.38 88888.00 2007-05-14 14:25:31.750 134 12321.08 117.33 55412.35 88888.00 2007-05-14 14:25:31.875 134 12321.12 117.38 55412.32 88888.00 2007-05-14 14:25:32.000 134 12321.15 117.33 55412.32 88888.00 2007-05-14 14:25:32.125 134 12321.10 117.33 55412.35 88888.00 2007-05-14 14:25:32.250 134 12321.05 117.35 55412.38 88888.00 2007-05-14 14:25:32.375 134 12321.00 117.40 55412.40 88888.00 2007-05-14 14:25:32.500 134 12320.95 117.33 55412.43 88888.00 2007-05-14 14:25:32.625 134 12320.98 117.30 55412.40 88888.00 2007-05-14 14:25:32.750 134 12321.05 117.38 55412.40 88888.00 2007-05-14 14:25:32.875 134 12321.05 117.40 55412.40 88888.00 2007-05-14 14:25:33.000 134 12321.00 117.40 55412.38 88888.00 2007-05-14 14:25:33.125 134 12321.05 117.42 55412.38 88888.00 2007-05-14 14:25:33.250 134 12321.05 117.42 55412.40 88888.00 2007-05-14 14:25:33.375 134 12321.10 117.42 55412.40 88888.00 2007-05-14 14:25:33.500 134 12321.02 117.35 55412.38 88888.00 2007-05-14 14:25:33.625 134 12321.05 117.38 55412.38 88888.00 2007-05-14 14:25:33.750 134 12321.08 117.40 55412.38 88888.00 2007-05-14 14:25:33.875 134 12321.05 117.45 55412.35 88888.00 2007-05-14 14:25:34.000 134 12321.00 117.40 55412.35 88888.00 2007-05-14 14:25:34.125 134 12321.02 117.42 55412.40 88888.00 2007-05-14 14:25:34.250 134 12321.08 117.42 55412.43 88888.00 2007-05-14 14:25:34.375 134 12321.10 117.35 55412.38 88888.00 2007-05-14 14:25:34.500 134 12321.00 117.35 55412.40 88888.00 2007-05-14 14:25:34.625 134 12321.02 117.35 55412.40 88888.00 2007-05-14 14:25:34.750 134 12321.10 117.40 55412.38 88888.00 2007-05-14 14:25:34.875 134 12321.02 117.35 55412.38 88888.00 2007-05-14 14:25:35.000 134 12321.02 117.40 55412.40 88888.00 2007-05-14 14:25:35.125 134 12321.08 117.40 55412.43 88888.00 2007-05-14 14:25:35.250 134 12321.02 117.35 55412.43 88888.00 2007-05-14 14:25:35.375 134 12321.05 117.33 55412.40 88888.00 2007-05-14 14:25:35.500 134 12321.05 117.33 55412.43 88888.00 2007-05-14 14:25:35.625 134 12321.02 117.33 55412.40 88888.00 2007-05-14 14:25:35.750 134 12320.95 117.35 55412.40 88888.00 2007-05-14 14:25:35.875 134 12320.95 117.38 55412.40 88888.00 2007-05-14 14:25:36.000 134 12321.00 117.40 55412.40 88888.00 2007-05-14 14:25:36.125 134 12321.00 117.40 55412.43 88888.00 2007-05-14 14:25:36.250 134 12321.00 117.35 55412.40 88888.00 2007-05-14 14:25:36.375 134 12321.02 117.35 55412.38 88888.00 2007-05-14 14:25:36.500 134 12321.05 117.38 55412.38 88888.00 2007-05-14 14:25:36.625 134 12321.02 117.38 55412.35 88888.00 2007-05-14 14:25:36.750 134 12321.00 117.40 55412.43 88888.00 2007-05-14 14:25:36.875 134 12321.00 117.38 55412.43 88888.00 2007-05-14 14:25:37.000 134 12320.98 117.33 55412.38 88888.00 2007-05-14 14:25:37.125 134 12321.02 117.38 55412.38 88888.00 2007-05-14 14:25:37.250 134 12321.12 117.38 55412.38 88888.00 2007-05-14 14:25:37.375 134 12321.12 117.35 55412.38 88888.00 2007-05-14 14:25:37.500 134 12321.08 117.28 55412.38 88888.00 2007-05-14 14:25:37.625 134 12321.05 117.33 55412.38 88888.00 2007-05-14 14:25:37.750 134 12321.08 117.40 55412.40 88888.00 2007-05-14 14:25:37.875 134 12321.08 117.42 55412.43 88888.00 2007-05-14 14:25:38.000 134 12321.00 117.40 55412.43 88888.00 2007-05-14 14:25:38.125 134 12320.98 117.35 55412.43 88888.00 2007-05-14 14:25:38.250 134 12320.95 117.35 55412.43 88888.00 2007-05-14 14:25:38.375 134 12320.98 117.33 55412.40 88888.00 2007-05-14 14:25:38.500 134 12321.05 117.38 55412.43 88888.00 2007-05-14 14:25:38.625 134 12321.00 117.40 55412.45 88888.00 2007-05-14 14:25:38.750 134 12321.00 117.38 55412.40 88888.00 2007-05-14 14:25:38.875 134 12321.10 117.30 55412.40 88888.00 2007-05-14 14:25:39.000 134 12321.08 117.35 55412.43 88888.00 2007-05-14 14:25:39.125 134 12321.05 117.40 55412.43 88888.00 2007-05-14 14:25:39.250 134 12321.02 117.38 55412.43 88888.00 2007-05-14 14:25:39.375 134 12321.12 117.35 55412.45 88888.00 2007-05-14 14:25:39.500 134 12321.15 117.33 55412.45 88888.00 2007-05-14 14:25:39.625 134 12321.17 117.35 55412.43 88888.00 2007-05-14 14:25:39.750 134 12321.15 117.38 55412.40 88888.00 2007-05-14 14:25:39.875 134 12321.10 117.33 55412.45 88888.00 2007-05-14 14:25:40.000 134 12321.08 117.38 55412.43 88888.00 2007-05-14 14:25:40.125 134 12321.08 117.40 55412.38 88888.00 2007-05-14 14:25:40.250 134 12321.25 117.42 55412.40 88888.00 2007-05-14 14:25:40.375 134 12321.17 117.30 55412.40 88888.00 2007-05-14 14:25:40.500 134 12321.00 117.30 55412.35 88888.00 2007-05-14 14:25:40.625 134 12321.02 117.35 55412.38 88888.00 2007-05-14 14:25:40.750 134 12321.10 117.42 55412.40 88888.00 2007-05-14 14:25:40.875 134 12321.15 117.40 55412.40 88888.00 2007-05-14 14:25:41.000 134 12321.12 117.35 55412.40 88888.00 2007-05-14 14:25:41.125 134 12321.10 117.33 55412.40 88888.00 2007-05-14 14:25:41.250 134 12321.08 117.33 55412.38 88888.00 2007-05-14 14:25:41.375 134 12321.08 117.30 55412.40 88888.00 2007-05-14 14:25:41.500 134 12321.02 117.35 55412.40 88888.00 2007-05-14 14:25:41.625 134 12321.05 117.35 55412.38 88888.00 2007-05-14 14:25:41.750 134 12321.10 117.35 55412.38 88888.00 2007-05-14 14:25:41.875 134 12321.15 117.38 55412.40 88888.00 2007-05-14 14:25:42.000 134 12321.17 117.40 55412.40 88888.00 2007-05-14 14:25:42.125 134 12321.10 117.40 55412.40 88888.00 2007-05-14 14:25:42.250 134 12321.02 117.33 55412.47 88888.00 2007-05-14 14:25:42.375 134 12321.08 117.38 55412.43 88888.00 2007-05-14 14:25:42.500 134 12321.12 117.38 55412.43 88888.00 2007-05-14 14:25:42.625 134 12321.15 117.35 55412.40 88888.00 2007-05-14 14:25:42.750 134 12321.12 117.40 55412.40 88888.00 2007-05-14 14:25:42.875 134 12321.10 117.38 55412.43 88888.00 2007-05-14 14:25:43.000 134 12321.05 117.35 55412.43 88888.00 2007-05-14 14:25:43.125 134 12321.10 117.38 55412.45 88888.00 2007-05-14 14:25:43.250 134 12321.12 117.38 55412.43 88888.00 2007-05-14 14:25:43.375 134 12321.15 117.35 55412.40 88888.00 2007-05-14 14:25:43.500 134 12321.15 117.38 55412.40 88888.00 2007-05-14 14:25:43.625 134 12321.17 117.38 55412.43 88888.00 2007-05-14 14:25:43.750 134 12321.15 117.38 55412.43 88888.00 2007-05-14 14:25:43.875 134 12321.10 117.38 55412.40 88888.00 2007-05-14 14:25:44.000 134 12321.08 117.35 55412.40 88888.00 2007-05-14 14:25:44.125 134 12320.98 117.30 55412.40 88888.00 2007-05-14 14:25:44.250 134 12320.98 117.28 55412.43 88888.00 2007-05-14 14:25:44.375 134 12321.05 117.30 55412.40 88888.00 2007-05-14 14:25:44.500 134 12321.10 117.33 55412.38 88888.00 2007-05-14 14:25:44.625 134 12321.02 117.28 55412.40 88888.00 2007-05-14 14:25:44.750 134 12320.90 117.28 55412.40 88888.00 2007-05-14 14:25:44.875 134 12320.88 117.30 55412.40 88888.00 2007-05-14 14:25:45.000 134 12320.98 117.30 55412.40 88888.00 2007-05-14 14:25:45.125 134 12321.05 117.35 55412.45 88888.00 2007-05-14 14:25:45.250 134 12321.02 117.38 55412.45 88888.00 2007-05-14 14:25:45.375 134 12321.02 117.38 55412.40 88888.00 2007-05-14 14:25:45.500 134 12320.98 117.28 55412.35 88888.00 2007-05-14 14:25:45.625 134 12320.92 117.22 55412.35 88888.00 2007-05-14 14:25:45.750 134 12320.98 117.30 55412.40 88888.00 2007-05-14 14:25:45.875 134 12321.00 117.35 55412.40 88888.00 2007-05-14 14:25:46.000 134 12321.00 117.33 55412.40 88888.00 2007-05-14 14:25:46.125 134 12321.02 117.33 55412.40 88888.00 2007-05-14 14:25:46.250 134 12321.00 117.30 55412.43 88888.00 2007-05-14 14:25:46.375 134 12321.08 117.33 55412.45 88888.00 2007-05-14 14:25:46.500 134 12321.02 117.40 55412.47 88888.00 2007-05-14 14:25:46.625 134 12321.02 117.42 55412.45 88888.00 2007-05-14 14:25:46.750 134 12321.08 117.38 55412.43 88888.00 2007-05-14 14:25:46.875 134 12321.10 117.38 55412.43 88888.00 2007-05-14 14:25:47.000 134 12321.05 117.38 55412.40 88888.00 2007-05-14 14:25:47.125 134 12320.98 117.33 55412.40 88888.00 2007-05-14 14:25:47.250 134 12321.05 117.38 55412.45 88888.00 2007-05-14 14:25:47.375 134 12321.12 117.38 55412.43 88888.00 2007-05-14 14:25:47.500 134 12321.08 117.38 55412.40 88888.00 2007-05-14 14:25:47.625 134 12321.05 117.35 55412.40 88888.00 2007-05-14 14:25:47.750 134 12320.98 117.33 55412.38 88888.00 2007-05-14 14:25:47.875 134 12321.05 117.30 55412.38 88888.00 2007-05-14 14:25:48.000 134 12321.08 117.35 55412.38 88888.00 2007-05-14 14:25:48.125 134 12321.05 117.38 55412.40 88888.00 2007-05-14 14:25:48.250 134 12321.12 117.33 55412.38 88888.00 2007-05-14 14:25:48.375 134 12321.20 117.35 55412.43 88888.00 2007-05-14 14:25:48.500 134 12321.20 117.33 55412.43 88888.00 2007-05-14 14:25:48.625 134 12321.17 117.35 55412.43 88888.00 2007-05-14 14:25:48.750 134 12321.17 117.40 55412.40 88888.00 2007-05-14 14:25:48.875 134 12321.15 117.40 55412.38 88888.00 2007-05-14 14:25:49.000 134 12321.08 117.38 55412.38 88888.00 2007-05-14 14:25:49.125 134 12321.08 117.35 55412.38 88888.00 2007-05-14 14:25:49.250 134 12321.05 117.35 55412.38 88888.00 2007-05-14 14:25:49.375 134 12321.08 117.33 55412.38 88888.00 2007-05-14 14:25:49.500 134 12321.10 117.38 55412.38 88888.00 2007-05-14 14:25:49.625 134 12321.05 117.40 55412.40 88888.00 2007-05-14 14:25:49.750 134 12321.10 117.40 55412.40 88888.00 2007-05-14 14:25:49.875 134 12321.08 117.38 55412.38 88888.00 2007-05-14 14:25:50.000 134 12320.95 117.35 55412.35 88888.00 2007-05-14 14:25:50.125 134 12320.98 117.35 55412.38 88888.00 2007-05-14 14:25:50.250 134 12321.08 117.38 55412.40 88888.00 2007-05-14 14:25:50.375 134 12321.17 117.42 55412.38 88888.00 2007-05-14 14:25:50.500 134 12321.10 117.38 55412.38 88888.00 2007-05-14 14:25:50.625 134 12321.08 117.33 55412.40 88888.00 2007-05-14 14:25:50.750 134 12321.12 117.38 55412.43 88888.00 2007-05-14 14:25:50.875 134 12321.05 117.40 55412.40 88888.00 2007-05-14 14:25:51.000 134 12321.08 117.38 55412.40 88888.00 2007-05-14 14:25:51.125 134 12321.15 117.38 55412.38 88888.00 2007-05-14 14:25:51.250 134 12321.08 117.35 55412.40 88888.00 2007-05-14 14:25:51.375 134 12321.12 117.38 55412.40 88888.00 2007-05-14 14:25:51.500 134 12321.15 117.40 55412.40 88888.00 2007-05-14 14:25:51.625 134 12321.17 117.40 55412.38 88888.00 2007-05-14 14:25:51.750 134 12321.12 117.40 55412.38 88888.00 2007-05-14 14:25:51.875 134 12321.10 117.42 55412.40 88888.00 2007-05-14 14:25:52.000 134 12321.12 117.42 55412.40 88888.00 2007-05-14 14:25:52.125 134 12321.20 117.35 55412.43 88888.00 2007-05-14 14:25:52.250 134 12321.23 117.38 55412.43 88888.00 2007-05-14 14:25:52.375 134 12321.20 117.40 55412.38 88888.00 2007-05-14 14:25:52.500 134 12321.10 117.40 55412.35 88888.00 2007-05-14 14:25:52.625 134 12321.08 117.40 55412.40 88888.00 2007-05-14 14:25:52.750 134 12321.10 117.40 55412.43 88888.00 2007-05-14 14:25:52.875 134 12321.12 117.42 55412.40 88888.00 2007-05-14 14:25:53.000 134 12321.12 117.42 55412.40 88888.00 2007-05-14 14:25:53.125 134 12321.15 117.47 55412.40 88888.00 2007-05-14 14:25:53.250 134 12321.17 117.42 55412.40 88888.00 2007-05-14 14:25:53.375 134 12321.23 117.40 55412.40 88888.00 2007-05-14 14:25:53.500 134 12321.15 117.40 55412.38 88888.00 2007-05-14 14:25:53.625 134 12321.15 117.42 55412.40 88888.00 2007-05-14 14:25:53.750 134 12321.15 117.50 55412.45 88888.00 2007-05-14 14:25:53.875 134 12321.10 117.53 55412.43 88888.00 2007-05-14 14:25:54.000 134 12321.15 117.55 55412.43 88888.00 2007-05-14 14:25:54.125 134 12321.17 117.50 55412.45 88888.00 2007-05-14 14:25:54.250 134 12321.25 117.45 55412.45 88888.00 2007-05-14 14:25:54.375 134 12321.30 117.42 55412.40 88888.00 2007-05-14 14:25:54.500 134 12321.33 117.47 55412.40 88888.00 2007-05-14 14:25:54.625 134 12321.33 117.50 55412.40 88888.00 2007-05-14 14:25:54.750 134 12321.25 117.47 55412.43 88888.00 2007-05-14 14:25:54.875 134 12321.23 117.47 55412.40 88888.00 2007-05-14 14:25:55.000 134 12321.25 117.45 55412.38 88888.00 2007-05-14 14:25:55.125 134 12321.20 117.40 55412.35 88888.00 2007-05-14 14:25:55.250 134 12321.10 117.40 55412.38 88888.00 2007-05-14 14:25:55.375 134 12321.20 117.42 55412.38 88888.00 2007-05-14 14:25:55.500 134 12321.30 117.47 55412.40 88888.00 2007-05-14 14:25:55.625 134 12321.30 117.45 55412.40 88888.00 2007-05-14 14:25:55.750 134 12321.23 117.42 55412.40 88888.00 2007-05-14 14:25:55.875 134 12321.30 117.42 55412.43 88888.00 2007-05-14 14:25:56.000 134 12321.33 117.53 55412.43 88888.00 2007-05-14 14:25:56.125 134 12321.30 117.53 55412.43 88888.00 2007-05-14 14:25:56.250 134 12321.33 117.53 55412.45 88888.00 2007-05-14 14:25:56.375 134 12321.33 117.53 55412.45 88888.00 2007-05-14 14:25:56.500 134 12321.25 117.53 55412.40 88888.00 2007-05-14 14:25:56.625 134 12321.25 117.53 55412.40 88888.00 2007-05-14 14:25:56.750 134 12321.25 117.50 55412.43 88888.00 2007-05-14 14:25:56.875 134 12321.23 117.47 55412.45 88888.00 2007-05-14 14:25:57.000 134 12321.17 117.47 55412.43 88888.00 2007-05-14 14:25:57.125 134 12321.12 117.47 55412.40 88888.00 2007-05-14 14:25:57.250 134 12321.12 117.47 55412.43 88888.00 2007-05-14 14:25:57.375 134 12321.12 117.47 55412.40 88888.00 2007-05-14 14:25:57.500 134 12321.17 117.58 55412.47 88888.00 2007-05-14 14:25:57.625 134 12321.20 117.58 55412.47 88888.00 2007-05-14 14:25:57.750 134 12321.15 117.50 55412.43 88888.00 2007-05-14 14:25:57.875 134 12321.17 117.45 55412.38 88888.00 2007-05-14 14:25:58.000 134 12321.23 117.53 55412.40 88888.00 2007-05-14 14:25:58.125 134 12321.25 117.60 55412.43 88888.00 2007-05-14 14:25:58.250 134 12321.12 117.53 55412.38 88888.00 2007-05-14 14:25:58.375 134 12321.12 117.55 55412.38 88888.00 2007-05-14 14:25:58.500 134 12321.17 117.55 55412.35 88888.00 2007-05-14 14:25:58.625 134 12321.25 117.55 55412.38 88888.00 2007-05-14 14:25:58.750 134 12321.27 117.53 55412.38 88888.00 2007-05-14 14:25:58.875 134 12321.20 117.53 55412.40 88888.00 2007-05-14 14:25:59.000 134 12321.20 117.58 55412.40 88888.00 2007-05-14 14:25:59.125 134 12321.17 117.55 55412.38 88888.00 2007-05-14 14:25:59.250 134 12321.15 117.53 55412.38 88888.00 2007-05-14 14:25:59.375 134 12321.15 117.55 55412.38 88888.00 2007-05-14 14:25:59.500 134 12321.10 117.53 55412.35 88888.00 2007-05-14 14:25:59.625 134 12321.15 117.53 55412.40 88888.00 2007-05-14 14:25:59.750 134 12321.15 117.55 55412.38 88888.00 2007-05-14 14:25:59.875 134 12321.12 117.55 55412.35 88888.00 2007-05-14 14:26:00.000 134 12321.10 117.53 55412.32 88888.00 2007-05-14 14:26:00.125 134 12321.08 117.55 55412.40 88888.00 2007-05-14 14:26:00.250 134 12321.10 117.58 55412.40 88888.00 2007-05-14 14:26:00.375 134 12321.10 117.62 55412.38 88888.00 2007-05-14 14:26:00.500 134 12321.08 117.65 55412.40 88888.00 2007-05-14 14:26:00.625 134 12321.17 117.67 55412.40 88888.00 2007-05-14 14:26:00.750 134 12321.17 117.67 55412.43 88888.00 2007-05-14 14:26:00.875 134 12321.17 117.62 55412.40 88888.00 2007-05-14 14:26:01.000 134 12321.10 117.50 55412.35 88888.00 2007-05-14 14:26:01.125 134 12321.05 117.47 55412.30 88888.00 2007-05-14 14:26:01.250 134 12321.02 117.53 55412.35 88888.00 2007-05-14 14:26:01.375 134 12321.05 117.55 55412.38 88888.00 2007-05-14 14:26:01.500 134 12321.10 117.58 55412.40 88888.00 2007-05-14 14:26:01.625 134 12321.15 117.62 55412.43 88888.00 2007-05-14 14:26:01.750 134 12321.15 117.60 55412.40 88888.00 2007-05-14 14:26:01.875 134 12321.12 117.58 55412.38 88888.00 2007-05-14 14:26:02.000 134 12321.12 117.60 55412.35 88888.00 2007-05-14 14:26:02.125 134 12321.15 117.62 55412.38 88888.00 2007-05-14 14:26:02.250 134 12321.05 117.62 55412.38 88888.00 2007-05-14 14:26:02.375 134 12321.10 117.60 55412.38 88888.00 2007-05-14 14:26:02.500 134 12321.15 117.65 55412.38 88888.00 2007-05-14 14:26:02.625 134 12321.10 117.67 55412.35 88888.00 2007-05-14 14:26:02.750 134 12321.12 117.67 55412.38 88888.00 2007-05-14 14:26:02.875 134 12321.15 117.60 55412.32 88888.00 2007-05-14 14:26:03.000 134 12321.10 117.58 55412.32 88888.00 2007-05-14 14:26:03.125 134 12321.02 117.62 55412.38 88888.00 2007-05-14 14:26:03.250 134 12321.00 117.67 55412.40 88888.00 2007-05-14 14:26:03.375 134 12321.05 117.65 55412.40 88888.00 2007-05-14 14:26:03.500 134 12321.05 117.65 55412.40 88888.00 2007-05-14 14:26:03.625 134 12321.02 117.67 55412.40 88888.00 2007-05-14 14:26:03.750 134 12321.02 117.70 55412.43 88888.00 2007-05-14 14:26:03.875 134 12321.02 117.65 55412.40 88888.00 2007-05-14 14:26:04.000 134 12321.02 117.60 55412.38 88888.00 2007-05-14 14:26:04.125 134 12320.95 117.60 55412.38 88888.00 2007-05-14 14:26:04.250 134 12320.92 117.62 55412.40 88888.00 2007-05-14 14:26:04.375 134 12321.00 117.62 55412.38 88888.00 2007-05-14 14:26:04.500 134 12321.05 117.65 55412.38 88888.00 2007-05-14 14:26:04.625 134 12321.08 117.65 55412.43 88888.00 2007-05-14 14:26:04.750 134 12321.05 117.65 55412.45 88888.00 2007-05-14 14:26:04.875 134 12321.02 117.67 55412.43 88888.00 2007-05-14 14:26:05.000 134 12321.05 117.67 55412.38 88888.00 2007-05-14 14:26:05.125 134 12321.08 117.67 55412.38 88888.00 2007-05-14 14:26:05.250 134 12321.08 117.70 55412.43 88888.00 2007-05-14 14:26:05.375 134 12321.08 117.70 55412.43 88888.00 2007-05-14 14:26:05.500 134 12321.10 117.72 55412.40 88888.00 2007-05-14 14:26:05.625 134 12321.12 117.67 55412.40 88888.00 2007-05-14 14:26:05.750 134 12321.08 117.70 55412.40 88888.00 2007-05-14 14:26:05.875 134 12320.98 117.65 55412.38 88888.00 2007-05-14 14:26:06.000 134 12320.92 117.62 55412.38 88888.00 2007-05-14 14:26:06.125 134 12320.90 117.62 55412.38 88888.00 2007-05-14 14:26:06.250 134 12320.90 117.70 55412.40 88888.00 2007-05-14 14:26:06.375 134 12321.10 117.80 55412.43 88888.00 2007-05-14 14:26:06.500 134 12321.15 117.75 55412.43 88888.00 2007-05-14 14:26:06.625 134 12321.08 117.70 55412.45 88888.00 2007-05-14 14:26:06.750 134 12321.05 117.70 55412.43 88888.00 2007-05-14 14:26:06.875 134 12321.02 117.67 55412.43 88888.00 2007-05-14 14:26:07.000 134 12320.98 117.70 55412.43 88888.00 2007-05-14 14:26:07.125 134 12320.92 117.62 55412.40 88888.00 2007-05-14 14:26:07.250 134 12320.98 117.67 55412.43 88888.00 2007-05-14 14:26:07.375 134 12321.10 117.78 55412.40 88888.00 2007-05-14 14:26:07.500 134 12321.17 117.83 55412.40 88888.00 2007-05-14 14:26:07.625 134 12321.00 117.78 55412.38 88888.00 2007-05-14 14:26:07.750 134 12320.92 117.75 55412.40 88888.00 2007-05-14 14:26:07.875 134 12320.95 117.78 55412.43 88888.00 2007-05-14 14:26:08.000 134 12320.98 117.75 55412.38 88888.00 2007-05-14 14:26:08.125 134 12321.02 117.72 55412.35 88888.00 2007-05-14 14:26:08.250 134 12321.02 117.72 55412.40 88888.00 2007-05-14 14:26:08.375 134 12321.05 117.72 55412.43 88888.00 2007-05-14 14:26:08.500 134 12321.05 117.78 55412.43 88888.00 2007-05-14 14:26:08.625 134 12320.98 117.72 55412.38 88888.00 2007-05-14 14:26:08.750 134 12321.02 117.78 55412.38 88888.00 2007-05-14 14:26:08.875 134 12321.02 117.80 55412.38 88888.00 2007-05-14 14:26:09.000 134 12321.00 117.80 55412.38 88888.00 2007-05-14 14:26:09.125 134 12320.92 117.80 55412.40 88888.00 2007-05-14 14:26:09.250 134 12320.95 117.78 55412.43 88888.00 2007-05-14 14:26:09.375 134 12320.98 117.78 55412.43 88888.00 2007-05-14 14:26:09.500 134 12321.00 117.78 55412.45 88888.00 2007-05-14 14:26:09.625 134 12321.05 117.80 55412.45 88888.00 2007-05-14 14:26:09.750 134 12321.05 117.80 55412.43 88888.00 2007-05-14 14:26:09.875 134 12321.00 117.80 55412.43 88888.00 2007-05-14 14:26:10.000 134 12321.02 117.83 55412.43 88888.00 2007-05-14 14:26:10.125 134 12321.00 117.75 55412.38 88888.00 2007-05-14 14:26:10.250 134 12320.98 117.75 55412.38 88888.00 2007-05-14 14:26:10.375 134 12321.05 117.85 55412.43 88888.00 2007-05-14 14:26:10.500 134 12321.12 117.85 55412.40 88888.00 2007-05-14 14:26:10.625 134 12321.05 117.83 55412.40 88888.00 2007-05-14 14:26:10.750 134 12321.05 117.85 55412.45 88888.00 2007-05-14 14:26:10.875 134 12321.08 117.88 55412.47 88888.00 2007-05-14 14:26:11.000 134 12321.05 117.88 55412.45 88888.00 2007-05-14 14:26:11.125 134 12321.00 117.92 55412.45 88888.00 2007-05-14 14:26:11.250 134 12320.92 117.83 55412.43 88888.00 2007-05-14 14:26:11.375 134 12320.90 117.75 55412.40 88888.00 2007-05-14 14:26:11.500 134 12321.00 117.80 55412.43 88888.00 2007-05-14 14:26:11.625 134 12320.98 117.80 55412.43 88888.00 2007-05-14 14:26:11.750 134 12320.95 117.80 55412.45 88888.00 2007-05-14 14:26:11.875 134 12321.00 117.80 55412.47 88888.00 2007-05-14 14:26:12.000 134 12321.02 117.78 55412.43 88888.00 2007-05-14 14:26:12.125 134 12320.98 117.78 55412.43 88888.00 2007-05-14 14:26:12.250 134 12320.95 117.75 55412.45 88888.00 2007-05-14 14:26:12.375 134 12320.98 117.75 55412.40 88888.00 2007-05-14 14:26:12.500 134 12321.02 117.78 55412.40 88888.00 2007-05-14 14:26:12.625 134 12321.02 117.80 55412.43 88888.00 2007-05-14 14:26:12.750 134 12321.05 117.78 55412.45 88888.00 2007-05-14 14:26:12.875 134 12321.00 117.80 55412.43 88888.00 2007-05-14 14:26:13.000 134 12320.98 117.80 55412.43 88888.00 2007-05-14 14:26:13.125 134 12320.98 117.80 55412.43 88888.00 2007-05-14 14:26:13.250 134 12321.02 117.78 55412.43 88888.00 2007-05-14 14:26:13.375 134 12321.08 117.80 55412.45 88888.00 2007-05-14 14:26:13.500 134 12321.00 117.72 55412.40 88888.00 2007-05-14 14:26:13.625 134 12320.92 117.70 55412.38 88888.00 2007-05-14 14:26:13.750 134 12321.02 117.78 55412.38 88888.00 2007-05-14 14:26:13.875 134 12321.05 117.83 55412.43 88888.00 2007-05-14 14:26:14.000 134 12321.08 117.75 55412.45 88888.00 2007-05-14 14:26:14.125 134 12321.05 117.75 55412.45 88888.00 2007-05-14 14:26:14.250 134 12321.05 117.80 55412.45 88888.00 2007-05-14 14:26:14.375 134 12321.12 117.80 55412.45 88888.00 2007-05-14 14:26:14.500 134 12321.12 117.78 55412.38 88888.00 2007-05-14 14:26:14.625 134 12321.10 117.78 55412.35 88888.00 2007-05-14 14:26:14.750 134 12321.12 117.85 55412.43 88888.00 2007-05-14 14:26:14.875 134 12321.12 117.88 55412.45 88888.00 2007-05-14 14:26:15.000 134 12321.00 117.78 55412.43 88888.00 2007-05-14 14:26:15.125 134 12321.00 117.85 55412.45 88888.00 2007-05-14 14:26:15.250 134 12321.10 117.90 55412.47 88888.00 2007-05-14 14:26:15.375 134 12321.12 117.90 55412.45 88888.00 2007-05-14 14:26:15.500 134 12321.05 117.85 55412.45 88888.00 2007-05-14 14:26:15.625 134 12321.02 117.83 55412.45 88888.00 2007-05-14 14:26:15.750 134 12321.05 117.88 55412.47 88888.00 2007-05-14 14:26:15.875 134 12321.08 117.88 55412.45 88888.00 2007-05-14 14:26:16.000 134 12321.08 117.80 55412.45 88888.00 2007-05-14 14:26:16.125 134 12321.05 117.83 55412.45 88888.00 2007-05-14 14:26:16.250 134 12321.02 117.90 55412.47 88888.00 2007-05-14 14:26:16.375 134 12320.98 117.88 55412.43 88888.00 2007-05-14 14:26:16.500 134 12320.95 117.83 55412.43 88888.00 2007-05-14 14:26:16.625 134 12320.98 117.80 55412.45 88888.00 2007-05-14 14:26:16.750 134 12320.92 117.75 55412.45 88888.00 2007-05-14 14:26:16.875 134 12320.98 117.80 55412.45 88888.00 2007-05-14 14:26:17.000 134 12321.05 117.88 55412.45 88888.00 2007-05-14 14:26:17.125 134 12321.08 117.88 55412.50 88888.00 2007-05-14 14:26:17.250 134 12321.00 117.85 55412.47 88888.00 2007-05-14 14:26:17.375 134 12321.00 117.78 55412.43 88888.00 2007-05-14 14:26:17.500 134 12321.05 117.80 55412.38 88888.00 2007-05-14 14:26:17.625 134 12321.10 117.85 55412.40 88888.00 2007-05-14 14:26:17.750 134 12321.12 117.88 55412.45 88888.00 2007-05-14 14:26:17.875 134 12321.12 117.83 55412.40 88888.00 2007-05-14 14:26:18.000 134 12321.05 117.80 55412.40 88888.00 2007-05-14 14:26:18.125 134 12321.08 117.80 55412.40 88888.00 2007-05-14 14:26:18.250 134 12321.10 117.80 55412.40 88888.00 2007-05-14 14:26:18.375 134 12321.10 117.83 55412.40 88888.00 2007-05-14 14:26:18.500 134 12321.02 117.85 55412.43 88888.00 2007-05-14 14:26:18.625 134 12321.02 117.85 55412.43 88888.00 2007-05-14 14:26:18.750 134 12321.08 117.85 55412.43 88888.00 2007-05-14 14:26:18.875 134 12321.05 117.83 55412.40 88888.00 2007-05-14 14:26:19.000 134 12321.05 117.80 55412.40 88888.00 2007-05-14 14:26:19.125 134 12321.10 117.83 55412.40 88888.00 2007-05-14 14:26:19.250 134 12321.05 117.85 55412.43 88888.00 2007-05-14 14:26:19.375 134 12321.08 117.85 55412.40 88888.00 2007-05-14 14:26:19.500 134 12321.08 117.85 55412.45 88888.00 2007-05-14 14:26:19.625 134 12321.12 117.88 55412.45 88888.00 2007-05-14 14:26:19.750 134 12321.12 117.92 55412.45 88888.00 2007-05-14 14:26:19.875 134 12321.12 117.90 55412.47 88888.00 2007-05-14 14:26:20.000 134 12321.17 117.90 55412.50 88888.00 2007-05-14 14:26:20.125 134 12321.20 117.92 55412.47 88888.00 2007-05-14 14:26:20.250 134 12321.08 117.90 55412.45 88888.00 2007-05-14 14:26:20.375 134 12321.00 117.92 55412.47 88888.00 2007-05-14 14:26:20.500 134 12320.98 117.92 55412.45 88888.00 2007-05-14 14:26:20.625 134 12320.98 117.90 55412.43 88888.00 2007-05-14 14:26:20.750 134 12321.02 117.83 55412.38 88888.00 2007-05-14 14:26:20.875 134 12321.12 117.80 55412.38 88888.00 2007-05-14 14:26:21.000 134 12321.15 117.83 55412.40 88888.00 2007-05-14 14:26:21.125 134 12321.15 117.85 55412.43 88888.00 2007-05-14 14:26:21.250 134 12321.10 117.83 55412.45 88888.00 2007-05-14 14:26:21.375 134 12321.08 117.80 55412.40 88888.00 2007-05-14 14:26:21.500 134 12321.05 117.83 55412.40 88888.00 2007-05-14 14:26:21.625 134 12321.02 117.85 55412.43 88888.00 2007-05-14 14:26:21.750 134 12320.98 117.88 55412.47 88888.00 2007-05-14 14:26:21.875 134 12321.00 117.90 55412.47 88888.00 2007-05-14 14:26:22.000 134 12321.10 117.90 55412.45 88888.00 2007-05-14 14:26:22.125 134 12321.10 117.88 55412.47 88888.00 2007-05-14 14:26:22.250 134 12321.08 117.85 55412.45 88888.00 2007-05-14 14:26:22.375 134 12321.10 117.88 55412.45 88888.00 2007-05-14 14:26:22.500 134 12321.08 117.85 55412.40 88888.00 2007-05-14 14:26:22.625 134 12321.10 117.88 55412.43 88888.00 2007-05-14 14:26:22.750 134 12321.00 117.83 55412.43 88888.00 2007-05-14 14:26:22.875 134 12321.00 117.85 55412.43 88888.00 2007-05-14 14:26:23.000 134 12321.05 117.85 55412.43 88888.00 2007-05-14 14:26:23.125 134 12321.08 117.88 55412.40 88888.00 2007-05-14 14:26:23.250 134 12321.08 117.85 55412.40 88888.00 2007-05-14 14:26:23.375 134 12321.12 117.88 55412.40 88888.00 2007-05-14 14:26:23.500 134 12321.15 117.88 55412.43 88888.00 2007-05-14 14:26:23.625 134 12321.10 117.85 55412.43 88888.00 2007-05-14 14:26:23.750 134 12321.08 117.83 55412.43 88888.00 2007-05-14 14:26:23.875 134 12321.12 117.90 55412.45 88888.00 2007-05-14 14:26:24.000 134 12321.12 117.88 55412.45 88888.00 2007-05-14 14:26:24.125 134 12321.15 117.83 55412.43 88888.00 2007-05-14 14:26:24.250 134 12321.15 117.88 55412.47 88888.00 2007-05-14 14:26:24.375 134 12321.17 117.90 55412.47 88888.00 2007-05-14 14:26:24.500 134 12321.10 117.85 55412.45 88888.00 2007-05-14 14:26:24.625 134 12321.02 117.80 55412.43 88888.00 2007-05-14 14:26:24.750 134 12320.98 117.80 55412.40 88888.00 2007-05-14 14:26:24.875 134 12321.00 117.88 55412.45 88888.00 2007-05-14 14:26:25.000 134 12321.02 117.85 55412.45 88888.00 2007-05-14 14:26:25.125 134 12321.05 117.85 55412.47 88888.00 2007-05-14 14:26:25.250 134 12320.92 117.78 55412.45 88888.00 2007-05-14 14:26:25.375 134 12321.05 117.80 55412.45 88888.00 2007-05-14 14:26:25.500 134 12321.20 117.88 55412.45 88888.00 2007-05-14 14:26:25.625 134 12321.23 117.92 55412.45 88888.00 2007-05-14 14:26:25.750 134 12321.20 117.90 55412.45 88888.00 2007-05-14 14:26:25.875 134 12321.12 117.90 55412.45 88888.00 2007-05-14 14:26:26.000 134 12321.10 117.88 55412.45 88888.00 2007-05-14 14:26:26.125 134 12321.12 117.88 55412.45 88888.00 2007-05-14 14:26:26.250 134 12321.12 117.83 55412.45 88888.00 2007-05-14 14:26:26.375 134 12321.17 117.88 55412.45 88888.00 2007-05-14 14:26:26.500 134 12321.12 117.85 55412.43 88888.00 2007-05-14 14:26:26.625 134 12321.08 117.88 55412.43 88888.00 2007-05-14 14:26:26.750 134 12321.15 117.85 55412.43 88888.00 2007-05-14 14:26:26.875 134 12321.15 117.88 55412.45 88888.00 2007-05-14 14:26:27.000 134 12321.10 117.92 55412.45 88888.00 2007-05-14 14:26:27.125 134 12321.05 117.92 55412.45 88888.00 2007-05-14 14:26:27.250 134 12321.08 117.88 55412.45 88888.00 2007-05-14 14:26:27.375 134 12321.08 117.85 55412.45 88888.00 2007-05-14 14:26:27.500 134 12321.02 117.88 55412.45 88888.00 2007-05-14 14:26:27.625 134 12321.00 117.90 55412.45 88888.00 2007-05-14 14:26:27.750 134 12321.02 117.88 55412.45 88888.00 2007-05-14 14:26:27.875 134 12321.15 117.88 55412.45 88888.00 2007-05-14 14:26:28.000 134 12321.10 117.88 55412.47 88888.00 2007-05-14 14:26:28.125 134 12321.08 117.88 55412.47 88888.00 2007-05-14 14:26:28.250 134 12321.05 117.92 55412.45 88888.00 2007-05-14 14:26:28.375 134 12321.05 117.95 55412.47 88888.00 2007-05-14 14:26:28.500 134 12321.10 117.92 55412.47 88888.00 2007-05-14 14:26:28.625 134 12321.08 117.95 55412.47 88888.00 2007-05-14 14:26:28.750 134 12321.05 117.95 55412.47 88888.00 2007-05-14 14:26:28.875 134 12321.08 117.92 55412.45 88888.00 2007-05-14 14:26:29.000 134 12321.02 117.85 55412.45 88888.00 2007-05-14 14:26:29.125 134 12321.02 117.88 55412.47 88888.00 2007-05-14 14:26:29.250 134 12320.98 117.83 55412.45 88888.00 2007-05-14 14:26:29.375 134 12321.02 117.90 55412.45 88888.00 2007-05-14 14:26:29.500 134 12321.08 117.92 55412.47 88888.00 2007-05-14 14:26:29.625 134 12321.15 117.92 55412.50 88888.00 2007-05-14 14:26:29.750 134 12321.12 117.90 55412.53 88888.00 2007-05-14 14:26:29.875 134 12321.10 117.92 55412.50 88888.00 2007-05-14 14:26:30.000 134 12320.98 117.85 55412.47 88888.00 2007-05-14 14:26:30.125 134 12321.00 117.88 55412.47 88888.00 2007-05-14 14:26:30.250 134 12321.02 117.83 55412.47 88888.00 2007-05-14 14:26:30.375 134 12321.02 117.83 55412.45 88888.00 2007-05-14 14:26:30.500 134 12321.00 117.85 55412.45 88888.00 2007-05-14 14:26:30.625 134 12320.98 117.88 55412.45 88888.00 2007-05-14 14:26:30.750 134 12321.02 117.90 55412.50 88888.00 2007-05-14 14:26:30.875 134 12321.02 117.88 55412.50 88888.00 2007-05-14 14:26:31.000 134 12321.05 117.88 55412.45 88888.00 2007-05-14 14:26:31.125 134 12321.05 117.90 55412.43 88888.00 2007-05-14 14:26:31.250 134 12321.02 117.88 55412.43 88888.00 2007-05-14 14:26:31.375 134 12321.05 117.92 55412.45 88888.00 2007-05-14 14:26:31.500 134 12321.08 117.95 55412.43 88888.00 2007-05-14 14:26:31.625 134 12321.02 117.97 55412.43 88888.00 2007-05-14 14:26:31.750 134 12321.05 117.95 55412.43 88888.00 2007-05-14 14:26:31.875 134 12321.10 118.00 55412.47 88888.00 2007-05-14 14:26:32.000 134 12321.12 118.00 55412.53 88888.00 2007-05-14 14:26:32.125 134 12321.10 117.92 55412.53 88888.00 2007-05-14 14:26:32.250 134 12321.05 117.90 55412.47 88888.00 2007-05-14 14:26:32.375 134 12321.05 117.95 55412.47 88888.00 2007-05-14 14:26:32.500 134 12321.00 117.92 55412.47 88888.00 2007-05-14 14:26:32.625 134 12320.98 117.95 55412.47 88888.00 2007-05-14 14:26:32.750 134 12320.95 118.03 55412.55 88888.00 2007-05-14 14:26:32.875 134 12320.92 117.95 55412.53 88888.00 2007-05-14 14:26:33.000 134 12320.95 117.95 55412.50 88888.00 2007-05-14 14:26:33.125 134 12320.98 117.97 55412.50 88888.00 2007-05-14 14:26:33.250 134 12321.00 117.92 55412.53 88888.00 2007-05-14 14:26:33.375 134 12321.02 117.95 55412.53 88888.00 2007-05-14 14:26:33.500 134 12321.00 118.00 55412.53 88888.00 2007-05-14 14:26:33.625 134 12321.00 117.95 55412.53 88888.00 2007-05-14 14:26:33.750 134 12320.92 117.92 55412.50 88888.00 2007-05-14 14:26:33.875 134 12320.90 117.88 55412.50 88888.00 2007-05-14 14:26:34.000 134 12320.92 117.95 55412.50 88888.00 2007-05-14 14:26:34.125 134 12320.95 117.95 55412.50 88888.00 2007-05-14 14:26:34.250 134 12320.88 117.90 55412.47 88888.00 2007-05-14 14:26:34.375 134 12320.90 117.95 55412.53 88888.00 2007-05-14 14:26:34.500 134 12320.95 117.95 55412.53 88888.00 2007-05-14 14:26:34.625 134 12321.02 117.92 55412.53 88888.00 2007-05-14 14:26:34.750 134 12321.00 117.88 55412.50 88888.00 2007-05-14 14:26:34.875 134 12320.95 117.90 55412.50 88888.00 2007-05-14 14:26:35.000 134 12320.98 117.95 55412.53 88888.00 2007-05-14 14:26:35.125 134 12320.92 117.92 55412.53 88888.00 2007-05-14 14:26:35.250 134 12320.83 117.92 55412.50 88888.00 2007-05-14 14:26:35.375 134 12320.83 117.90 55412.50 88888.00 2007-05-14 14:26:35.500 134 12320.90 117.90 55412.50 88888.00 2007-05-14 14:26:35.625 134 12320.92 118.03 55412.53 88888.00 2007-05-14 14:26:35.750 134 12320.85 117.95 55412.53 88888.00 2007-05-14 14:26:35.875 134 12320.88 117.92 55412.53 88888.00 2007-05-14 14:26:36.000 134 12320.95 117.97 55412.53 88888.00 2007-05-14 14:26:36.125 134 12320.98 118.00 55412.53 88888.00 2007-05-14 14:26:36.250 134 12320.85 117.88 55412.50 88888.00 2007-05-14 14:26:36.375 134 12320.85 117.80 55412.47 88888.00 2007-05-14 14:26:36.500 134 12320.90 117.90 55412.50 88888.00 2007-05-14 14:26:36.625 134 12320.92 118.00 55412.55 88888.00 2007-05-14 14:26:36.750 134 12320.95 117.97 55412.55 88888.00 2007-05-14 14:26:36.875 134 12320.98 117.92 55412.55 88888.00 2007-05-14 14:26:37.000 134 12320.98 117.92 55412.53 88888.00 2007-05-14 14:26:37.125 134 12320.98 117.97 55412.50 88888.00 2007-05-14 14:26:37.250 134 12320.90 117.97 55412.53 88888.00 2007-05-14 14:26:37.375 134 12320.95 117.92 55412.53 88888.00 2007-05-14 14:26:37.500 134 12320.92 117.92 55412.53 88888.00 2007-05-14 14:26:37.625 134 12320.95 117.92 55412.55 88888.00 2007-05-14 14:26:37.750 134 12320.92 117.90 55412.55 88888.00 2007-05-14 14:26:37.875 134 12320.90 117.92 55412.55 88888.00 2007-05-14 14:26:38.000 134 12320.92 117.95 55412.55 88888.00 2007-05-14 14:26:38.125 134 12320.90 117.95 55412.53 88888.00 2007-05-14 14:26:38.250 134 12320.95 117.97 55412.57 88888.00 2007-05-14 14:26:38.375 134 12320.98 117.95 55412.57 88888.00 2007-05-14 14:26:38.500 134 12320.95 117.92 55412.53 88888.00 2007-05-14 14:26:38.625 134 12320.95 117.97 55412.55 88888.00 2007-05-14 14:26:38.750 134 12320.95 117.97 55412.57 88888.00 2007-05-14 14:26:38.875 134 12321.02 117.92 55412.57 88888.00 2007-05-14 14:26:39.000 134 12321.00 117.90 55412.53 88888.00 2007-05-14 14:26:39.125 134 12320.95 117.90 55412.53 88888.00 2007-05-14 14:26:39.250 134 12320.95 117.95 55412.55 88888.00 2007-05-14 14:26:39.375 134 12320.98 118.03 55412.60 88888.00 2007-05-14 14:26:39.500 134 12320.95 118.03 55412.57 88888.00 2007-05-14 14:26:39.625 134 12320.88 117.97 55412.55 88888.00 2007-05-14 14:26:39.750 134 12320.83 117.97 55412.55 88888.00 2007-05-14 14:26:39.875 134 12320.88 118.00 55412.55 88888.00 2007-05-14 14:26:40.000 134 12320.85 117.92 55412.53 88888.00 2007-05-14 14:26:40.125 134 12320.83 117.90 55412.53 88888.00 2007-05-14 14:26:40.250 134 12320.88 117.97 55412.55 88888.00 2007-05-14 14:26:40.375 134 12321.00 118.03 55412.55 88888.00 2007-05-14 14:26:40.500 134 12320.98 117.97 55412.55 88888.00 2007-05-14 14:26:40.625 134 12320.92 117.92 55412.50 88888.00 2007-05-14 14:26:40.750 134 12320.90 117.92 55412.50 88888.00 2007-05-14 14:26:40.875 134 12320.90 117.92 55412.47 88888.00 2007-05-14 14:26:41.000 134 12320.85 117.88 55412.50 88888.00 2007-05-14 14:26:41.125 134 12320.90 117.95 55412.57 88888.00 2007-05-14 14:26:41.250 134 12320.83 117.92 55412.57 88888.00 2007-05-14 14:26:41.375 134 12320.88 117.92 55412.55 88888.00 2007-05-14 14:26:41.500 134 12320.95 117.92 55412.53 88888.00 2007-05-14 14:26:41.625 134 12320.92 117.88 55412.55 88888.00 2007-05-14 14:26:41.750 134 12320.92 117.85 55412.53 88888.00 2007-05-14 14:26:41.875 134 12320.90 117.92 55412.55 88888.00 2007-05-14 14:26:42.000 134 12320.90 117.92 55412.53 88888.00 2007-05-14 14:26:42.125 134 12320.92 117.92 55412.53 88888.00 2007-05-14 14:26:42.250 134 12320.88 117.88 55412.50 88888.00 2007-05-14 14:26:42.375 134 12320.90 117.92 55412.55 88888.00 2007-05-14 14:26:42.500 134 12321.02 118.00 55412.57 88888.00 2007-05-14 14:26:42.625 134 12320.92 117.95 55412.50 88888.00 2007-05-14 14:26:42.750 134 12320.88 117.85 55412.50 88888.00 2007-05-14 14:26:42.875 134 12320.90 117.90 55412.55 88888.00 2007-05-14 14:26:43.000 134 12320.90 117.97 55412.53 88888.00 2007-05-14 14:26:43.125 134 12320.90 117.97 55412.53 88888.00 2007-05-14 14:26:43.250 134 12320.92 117.92 55412.55 88888.00 2007-05-14 14:26:43.375 134 12320.95 117.97 55412.55 88888.00 2007-05-14 14:26:43.500 134 12320.98 117.97 55412.55 88888.00 2007-05-14 14:26:43.625 134 12321.02 118.03 55412.55 88888.00 2007-05-14 14:26:43.750 134 12320.98 117.95 55412.53 88888.00 2007-05-14 14:26:43.875 134 12320.92 117.92 55412.53 88888.00 2007-05-14 14:26:44.000 134 12320.90 117.90 55412.55 88888.00 2007-05-14 14:26:44.125 134 12320.88 117.92 55412.55 88888.00 2007-05-14 14:26:44.250 134 12320.92 117.95 55412.55 88888.00 2007-05-14 14:26:44.375 134 12320.95 117.92 55412.55 88888.00 2007-05-14 14:26:44.500 134 12320.95 117.88 55412.53 88888.00 2007-05-14 14:26:44.625 134 12320.98 117.90 55412.55 88888.00 2007-05-14 14:26:44.750 134 12321.02 117.92 55412.57 88888.00 2007-05-14 14:26:44.875 134 12320.95 117.97 55412.57 88888.00 2007-05-14 14:26:45.000 134 12320.90 117.95 55412.53 88888.00 2007-05-14 14:26:45.125 134 12320.92 117.97 55412.53 88888.00 2007-05-14 14:26:45.250 134 12320.92 117.97 55412.60 88888.00 2007-05-14 14:26:45.375 134 12320.92 118.00 55412.57 88888.00 2007-05-14 14:26:45.500 134 12320.90 117.95 55412.57 88888.00 2007-05-14 14:26:45.625 134 12320.90 117.95 55412.53 88888.00 2007-05-14 14:26:45.750 134 12320.90 117.90 55412.55 88888.00 2007-05-14 14:26:45.875 134 12320.85 117.85 55412.53 88888.00 2007-05-14 14:26:46.000 134 12320.92 117.85 55412.53 88888.00 2007-05-14 14:26:46.125 134 12320.95 117.90 55412.55 88888.00 2007-05-14 14:26:46.250 134 12320.88 117.90 55412.53 88888.00 2007-05-14 14:26:46.375 134 12320.85 117.92 55412.50 88888.00 2007-05-14 14:26:46.500 134 12320.88 117.97 55412.53 88888.00 2007-05-14 14:26:46.625 134 12320.88 117.95 55412.53 88888.00 2007-05-14 14:26:46.750 134 12320.88 117.97 55412.55 88888.00 2007-05-14 14:26:46.875 134 12320.95 117.95 55412.53 88888.00 2007-05-14 14:26:47.000 134 12320.90 117.90 55412.53 88888.00 2007-05-14 14:26:47.125 134 12320.83 117.88 55412.53 88888.00 2007-05-14 14:26:47.250 134 12320.85 117.88 55412.55 88888.00 2007-05-14 14:26:47.375 134 12320.95 117.92 55412.55 88888.00 2007-05-14 14:26:47.500 134 12320.98 117.97 55412.55 88888.00 2007-05-14 14:26:47.625 134 12321.02 118.00 55412.57 88888.00 2007-05-14 14:26:47.750 134 12321.02 117.95 55412.55 88888.00 2007-05-14 14:26:47.875 134 12320.95 117.88 55412.50 88888.00 2007-05-14 14:26:48.000 134 12320.92 117.88 55412.50 88888.00 2007-05-14 14:26:48.125 134 12320.98 117.95 55412.53 88888.00 2007-05-14 14:26:48.250 134 12320.98 117.95 55412.53 88888.00 2007-05-14 14:26:48.375 134 12320.95 117.90 55412.47 88888.00 2007-05-14 14:26:48.500 134 12320.98 117.95 55412.53 88888.00 2007-05-14 14:26:48.625 134 12321.02 117.97 55412.55 88888.00 2007-05-14 14:26:48.750 134 12320.98 117.95 55412.55 88888.00 2007-05-14 14:26:48.875 134 12320.95 118.00 55412.57 88888.00 2007-05-14 14:26:49.000 134 12321.02 117.97 55412.55 88888.00 2007-05-14 14:26:49.125 134 12320.98 117.85 55412.53 88888.00 2007-05-14 14:26:49.250 134 12320.88 117.83 55412.47 88888.00 2007-05-14 14:26:49.375 134 12320.92 117.95 55412.55 88888.00 2007-05-14 14:26:49.500 134 12321.00 118.03 55412.57 88888.00 2007-05-14 14:26:49.625 134 12320.98 117.92 55412.55 88888.00 2007-05-14 14:26:49.750 134 12320.98 117.88 55412.53 88888.00 2007-05-14 14:26:49.875 134 12321.02 117.88 55412.50 88888.00 2007-05-14 14:26:50.000 134 12320.98 117.92 55412.47 88888.00 2007-05-14 14:26:50.125 134 12320.95 117.90 55412.47 88888.00 2007-05-14 14:26:50.250 134 12320.90 117.88 55412.53 88888.00 2007-05-14 14:26:50.375 134 12320.92 117.90 55412.53 88888.00 2007-05-14 14:26:50.500 134 12320.95 117.95 55412.55 88888.00 2007-05-14 14:26:50.625 134 12320.95 117.92 55412.50 88888.00 2007-05-14 14:26:50.750 134 12320.95 117.95 55412.50 88888.00 2007-05-14 14:26:50.875 134 12320.95 117.95 55412.50 88888.00 2007-05-14 14:26:51.000 134 12320.90 117.95 55412.53 88888.00 2007-05-14 14:26:51.125 134 12320.95 118.00 55412.57 88888.00 2007-05-14 14:26:51.250 134 12320.95 117.88 55412.50 88888.00 2007-05-14 14:26:51.375 134 12320.90 117.83 55412.50 88888.00 2007-05-14 14:26:51.500 134 12320.85 117.88 55412.47 88888.00 2007-05-14 14:26:51.625 134 12320.90 117.92 55412.50 88888.00 2007-05-14 14:26:51.750 134 12320.88 117.92 55412.50 88888.00 2007-05-14 14:26:51.875 134 12320.85 117.90 55412.50 88888.00 2007-05-14 14:26:52.000 134 12320.80 117.90 55412.50 88888.00 2007-05-14 14:26:52.125 134 12320.85 117.90 55412.50 88888.00 2007-05-14 14:26:52.250 134 12320.95 117.97 55412.50 88888.00 2007-05-14 14:26:52.375 134 12321.02 117.97 55412.55 88888.00 2007-05-14 14:26:52.500 134 12321.00 117.97 55412.50 88888.00 2007-05-14 14:26:52.625 134 12321.05 117.97 55412.53 88888.00 2007-05-14 14:26:52.750 134 12321.02 117.97 55412.50 88888.00 2007-05-14 14:26:52.875 134 12321.00 117.97 55412.50 88888.00 2007-05-14 14:26:53.000 134 12320.98 117.95 55412.50 88888.00 2007-05-14 14:26:53.125 134 12321.05 117.97 55412.55 88888.00 2007-05-14 14:26:53.250 134 12321.10 117.95 55412.55 88888.00 2007-05-14 14:26:53.375 134 12320.98 117.90 55412.50 88888.00 2007-05-14 14:26:53.500 134 12320.88 117.85 55412.47 88888.00 2007-05-14 14:26:53.625 134 12320.90 117.92 55412.50 88888.00 2007-05-14 14:26:53.750 134 12320.90 117.95 55412.55 88888.00 2007-05-14 14:26:53.875 134 12320.95 118.03 55412.53 88888.00 2007-05-14 14:26:54.000 134 12320.98 117.97 55412.55 88888.00 2007-05-14 14:26:54.125 134 12320.98 117.92 55412.53 88888.00 2007-05-14 14:26:54.250 134 12320.95 117.95 55412.55 88888.00 2007-05-14 14:26:54.375 134 12320.98 117.97 55412.53 88888.00 2007-05-14 14:26:54.500 134 12320.95 117.97 55412.53 88888.00 2007-05-14 14:26:54.625 134 12320.95 117.97 55412.53 88888.00 2007-05-14 14:26:54.750 134 12320.98 117.97 55412.50 88888.00 2007-05-14 14:26:54.875 134 12320.92 117.95 55412.53 88888.00 2007-05-14 14:26:55.000 134 12320.90 117.97 55412.50 88888.00 2007-05-14 14:26:55.125 134 12320.95 117.97 55412.50 88888.00 2007-05-14 14:26:55.250 134 12320.95 117.92 55412.45 88888.00 2007-05-14 14:26:55.375 134 12321.00 117.92 55412.50 88888.00 2007-05-14 14:26:55.500 134 12321.02 118.00 55412.55 88888.00 2007-05-14 14:26:55.625 134 12320.98 118.03 55412.53 88888.00 2007-05-14 14:26:55.750 134 12320.92 117.95 55412.53 88888.00 2007-05-14 14:26:55.875 134 12320.90 117.90 55412.50 88888.00 2007-05-14 14:26:56.000 134 12320.98 117.95 55412.55 88888.00 2007-05-14 14:26:56.125 134 12321.02 118.03 55412.55 88888.00 2007-05-14 14:26:56.250 134 12320.92 118.00 55412.53 88888.00 2007-05-14 14:26:56.375 134 12320.92 117.95 55412.47 88888.00 2007-05-14 14:26:56.500 134 12320.90 117.95 55412.45 88888.00 2007-05-14 14:26:56.625 134 12321.00 117.97 55412.53 88888.00 2007-05-14 14:26:56.750 134 12321.08 118.03 55412.55 88888.00 2007-05-14 14:26:56.875 134 12321.02 118.00 55412.53 88888.00 2007-05-14 14:26:57.000 134 12320.98 118.03 55412.53 88888.00 2007-05-14 14:26:57.125 134 12320.98 118.03 55412.53 88888.00 2007-05-14 14:26:57.250 134 12320.95 117.92 55412.50 88888.00 2007-05-14 14:26:57.375 134 12320.98 117.92 55412.53 88888.00 2007-05-14 14:26:57.500 134 12321.00 117.95 55412.53 88888.00 2007-05-14 14:26:57.625 134 12321.02 118.00 55412.50 88888.00 2007-05-14 14:26:57.750 134 12320.98 118.08 55412.50 88888.00 2007-05-14 14:26:57.875 134 12321.00 118.03 55412.53 88888.00 2007-05-14 14:26:58.000 134 12321.02 118.00 55412.50 88888.00 2007-05-14 14:26:58.125 134 12320.98 117.97 55412.47 88888.00 2007-05-14 14:26:58.250 134 12320.85 117.97 55412.47 88888.00 2007-05-14 14:26:58.375 134 12320.90 118.03 55412.50 88888.00 2007-05-14 14:26:58.500 134 12320.90 118.05 55412.50 88888.00 2007-05-14 14:26:58.625 134 12320.95 117.97 55412.50 88888.00 2007-05-14 14:26:58.750 134 12320.98 117.97 55412.50 88888.00 2007-05-14 14:26:58.875 134 12320.98 118.05 55412.47 88888.00 2007-05-14 14:26:59.000 134 12321.02 118.03 55412.47 88888.00 2007-05-14 14:26:59.125 134 12321.10 118.03 55412.53 88888.00 2007-05-14 14:26:59.250 134 12321.05 118.08 55412.57 88888.00 2007-05-14 14:26:59.375 134 12321.05 118.05 55412.50 88888.00 2007-05-14 14:26:59.500 134 12321.02 117.95 55412.53 88888.00 2007-05-14 14:26:59.625 134 12321.08 117.90 55412.50 88888.00 2007-05-14 14:26:59.750 134 12321.02 117.92 55412.53 88888.00 2007-05-14 14:26:59.875 134 12321.08 118.03 55412.53 88888.00 2007-05-14 14:27:00.000 134 12321.08 118.03 55412.53 88888.00 2007-05-14 14:27:00.125 134 12321.08 118.05 55412.55 88888.00 2007-05-14 14:27:00.250 134 12321.12 118.05 55412.57 88888.00 2007-05-14 14:27:00.375 134 12321.10 118.05 55412.55 88888.00 2007-05-14 14:27:00.500 134 12321.00 118.05 55412.53 88888.00 2007-05-14 14:27:00.625 134 12321.02 118.00 55412.53 88888.00 2007-05-14 14:27:00.750 134 12321.00 118.05 55412.53 88888.00 2007-05-14 14:27:00.875 134 12321.00 118.05 55412.53 88888.00 2007-05-14 14:27:01.000 134 12321.02 117.97 55412.50 88888.00 2007-05-14 14:27:01.125 134 12321.02 117.95 55412.50 88888.00 2007-05-14 14:27:01.250 134 12321.00 118.00 55412.50 88888.00 2007-05-14 14:27:01.375 134 12320.98 117.97 55412.50 88888.00 2007-05-14 14:27:01.500 134 12320.92 117.92 55412.50 88888.00 2007-05-14 14:27:01.625 134 12320.92 117.97 55412.53 88888.00 2007-05-14 14:27:01.750 134 12320.92 118.00 55412.50 88888.00 2007-05-14 14:27:01.875 134 12320.92 118.00 55412.50 88888.00 2007-05-14 14:27:02.000 134 12320.90 117.95 55412.47 88888.00 2007-05-14 14:27:02.125 134 12320.90 117.95 55412.53 88888.00 2007-05-14 14:27:02.250 134 12320.90 117.95 55412.50 88888.00 2007-05-14 14:27:02.375 134 12321.00 117.95 55412.47 88888.00 2007-05-14 14:27:02.500 134 12321.08 118.00 55412.47 88888.00 2007-05-14 14:27:02.625 134 12321.02 118.00 55412.47 88888.00 2007-05-14 14:27:02.750 134 12320.98 117.95 55412.53 88888.00 2007-05-14 14:27:02.875 134 12320.98 117.92 55412.50 88888.00 2007-05-14 14:27:03.000 134 12320.92 118.00 55412.45 88888.00 2007-05-14 14:27:03.125 134 12320.88 118.03 55412.47 88888.00 2007-05-14 14:27:03.250 134 12320.75 117.92 55412.53 88888.00 2007-05-14 14:27:03.375 134 12320.83 117.95 55412.53 88888.00 2007-05-14 14:27:03.500 134 12320.88 118.00 55412.55 88888.00 2007-05-14 14:27:03.625 134 12320.88 118.00 55412.55 88888.00 2007-05-14 14:27:03.750 134 12320.90 117.97 55412.53 88888.00 2007-05-14 14:27:03.875 134 12320.90 117.97 55412.57 88888.00 2007-05-14 14:27:04.000 134 12320.88 117.95 55412.55 88888.00 2007-05-14 14:27:04.125 134 12320.90 117.97 55412.57 88888.00 2007-05-14 14:27:04.250 134 12320.90 118.08 55412.60 88888.00 2007-05-14 14:27:04.375 134 12320.85 118.10 55412.57 88888.00 2007-05-14 14:27:04.500 134 12320.80 118.05 55412.55 88888.00 2007-05-14 14:27:04.625 134 12320.90 118.05 55412.55 88888.00 2007-05-14 14:27:04.750 134 12320.98 118.05 55412.57 88888.00 2007-05-14 14:27:04.875 134 12321.00 118.08 55412.60 88888.00 2007-05-14 14:27:05.000 134 12320.95 117.97 55412.53 88888.00 2007-05-14 14:27:05.125 134 12320.95 117.97 55412.53 88888.00 2007-05-14 14:27:05.250 134 12320.88 117.95 55412.57 88888.00 2007-05-14 14:27:05.375 134 12320.92 118.00 55412.60 88888.00 2007-05-14 14:27:05.500 134 12320.92 117.97 55412.55 88888.00 2007-05-14 14:27:05.625 134 12320.92 118.03 55412.55 88888.00 2007-05-14 14:27:05.750 134 12320.92 118.08 55412.57 88888.00 2007-05-14 14:27:05.875 134 12320.88 118.05 55412.57 88888.00 2007-05-14 14:27:06.000 134 12320.90 118.05 55412.55 88888.00 2007-05-14 14:27:06.125 134 12320.88 118.05 55412.57 88888.00 2007-05-14 14:27:06.250 134 12320.88 118.00 55412.55 88888.00 2007-05-14 14:27:06.375 134 12320.92 118.00 55412.53 88888.00 2007-05-14 14:27:06.500 134 12320.98 118.03 55412.50 88888.00 2007-05-14 14:27:06.625 134 12320.90 118.03 55412.50 88888.00 2007-05-14 14:27:06.750 134 12320.85 118.03 55412.55 88888.00 2007-05-14 14:27:06.875 134 12320.85 117.97 55412.55 88888.00 2007-05-14 14:27:07.000 134 12320.85 118.05 55412.55 88888.00 2007-05-14 14:27:07.125 134 12320.80 118.08 55412.55 88888.00 2007-05-14 14:27:07.250 134 12320.75 118.00 55412.60 88888.00 2007-05-14 14:27:07.375 134 12320.77 118.05 55412.60 88888.00 2007-05-14 14:27:07.500 134 12320.83 118.08 55412.60 88888.00 2007-05-14 14:27:07.625 134 12320.85 118.03 55412.53 88888.00 2007-05-14 14:27:07.750 134 12320.77 117.97 55412.53 88888.00 2007-05-14 14:27:07.875 134 12320.77 118.00 55412.53 88888.00 2007-05-14 14:27:08.000 134 12320.80 118.05 55412.55 88888.00 2007-05-14 14:27:08.125 134 12320.85 118.05 55412.55 88888.00 2007-05-14 14:27:08.250 134 12320.85 118.03 55412.57 88888.00 2007-05-14 14:27:08.375 134 12320.83 118.00 55412.57 88888.00 2007-05-14 14:27:08.500 134 12320.83 118.05 55412.60 88888.00 2007-05-14 14:27:08.625 134 12320.80 118.03 55412.55 88888.00 2007-05-14 14:27:08.750 134 12320.75 117.97 55412.55 88888.00 2007-05-14 14:27:08.875 134 12320.75 118.03 55412.57 88888.00 2007-05-14 14:27:09.000 134 12320.75 118.03 55412.57 88888.00 2007-05-14 14:27:09.125 134 12320.75 118.00 55412.55 88888.00 2007-05-14 14:27:09.250 134 12320.77 118.00 55412.57 88888.00 2007-05-14 14:27:09.375 134 12320.80 118.03 55412.57 88888.00 2007-05-14 14:27:09.500 134 12320.80 118.03 55412.55 88888.00 2007-05-14 14:27:09.625 134 12320.77 118.00 55412.57 88888.00 2007-05-14 14:27:09.750 134 12320.73 118.03 55412.57 88888.00 2007-05-14 14:27:09.875 134 12320.70 118.03 55412.60 88888.00 2007-05-14 14:27:10.000 134 12320.70 118.05 55412.57 88888.00 2007-05-14 14:27:10.125 134 12320.75 118.05 55412.62 88888.00 2007-05-14 14:27:10.250 134 12320.77 118.05 55412.62 88888.00 2007-05-14 14:27:10.375 134 12320.83 118.10 55412.60 88888.00 2007-05-14 14:27:10.500 134 12320.85 118.08 55412.60 88888.00 2007-05-14 14:27:10.625 134 12320.77 118.03 55412.60 88888.00 2007-05-14 14:27:10.750 134 12320.67 117.97 55412.55 88888.00 2007-05-14 14:27:10.875 134 12320.62 118.00 55412.53 88888.00 2007-05-14 14:27:11.000 134 12320.65 118.03 55412.55 88888.00 2007-05-14 14:27:11.125 134 12320.70 118.05 55412.53 88888.00 2007-05-14 14:27:11.250 134 12320.75 118.03 55412.55 88888.00 2007-05-14 14:27:11.375 134 12320.77 118.05 55412.57 88888.00 2007-05-14 14:27:11.500 134 12320.73 118.05 55412.60 88888.00 2007-05-14 14:27:11.625 134 12320.75 118.08 55412.60 88888.00 2007-05-14 14:27:11.750 134 12320.77 118.10 55412.60 88888.00 2007-05-14 14:27:11.875 134 12320.77 118.03 55412.62 88888.00 2007-05-14 14:27:12.000 134 12320.77 118.03 55412.57 88888.00 2007-05-14 14:27:12.125 134 12320.85 118.00 55412.53 88888.00 2007-05-14 14:27:12.250 134 12320.85 118.08 55412.55 88888.00 2007-05-14 14:27:12.375 134 12320.88 118.08 55412.55 88888.00 2007-05-14 14:27:12.500 134 12320.85 118.03 55412.55 88888.00 2007-05-14 14:27:12.625 134 12320.80 118.00 55412.57 88888.00 2007-05-14 14:27:12.750 134 12320.77 118.03 55412.60 88888.00 2007-05-14 14:27:12.875 134 12320.83 118.08 55412.57 88888.00 2007-05-14 14:27:13.000 134 12320.80 118.10 55412.55 88888.00 2007-05-14 14:27:13.125 134 12320.80 118.08 55412.55 88888.00 2007-05-14 14:27:13.250 134 12320.80 118.05 55412.55 88888.00 2007-05-14 14:27:13.375 134 12320.77 118.03 55412.55 88888.00 2007-05-14 14:27:13.500 134 12320.75 117.97 55412.57 88888.00 2007-05-14 14:27:13.625 134 12320.77 118.05 55412.57 88888.00 2007-05-14 14:27:13.750 134 12320.85 118.12 55412.55 88888.00 2007-05-14 14:27:13.875 134 12320.83 118.05 55412.53 88888.00 2007-05-14 14:27:14.000 134 12320.70 117.95 55412.45 88888.00 2007-05-14 14:27:14.125 134 12320.62 117.97 55412.50 88888.00 2007-05-14 14:27:14.250 134 12320.73 117.97 55412.50 88888.00 2007-05-14 14:27:14.375 134 12320.85 118.03 55412.53 88888.00 2007-05-14 14:27:14.500 134 12320.88 118.03 55412.57 88888.00 2007-05-14 14:27:14.625 134 12320.85 118.03 55412.57 88888.00 2007-05-14 14:27:14.750 134 12320.83 118.05 55412.57 88888.00 2007-05-14 14:27:14.875 134 12320.77 118.08 55412.57 88888.00 2007-05-14 14:27:15.000 134 12320.75 118.05 55412.57 88888.00 2007-05-14 14:27:15.125 134 12320.77 118.05 55412.57 88888.00 2007-05-14 14:27:15.250 134 12320.85 118.05 55412.55 88888.00 2007-05-14 14:27:15.375 134 12320.90 118.10 55412.55 88888.00 2007-05-14 14:27:15.500 134 12320.88 118.08 55412.55 88888.00 2007-05-14 14:27:15.625 134 12320.83 118.05 55412.55 88888.00 2007-05-14 14:27:15.750 134 12320.83 118.03 55412.55 88888.00 2007-05-14 14:27:15.875 134 12320.80 117.97 55412.55 88888.00 2007-05-14 14:27:16.000 134 12320.83 117.95 55412.55 88888.00 2007-05-14 14:27:16.125 134 12320.88 117.95 55412.53 88888.00 2007-05-14 14:27:16.250 134 12320.85 118.03 55412.53 88888.00 2007-05-14 14:27:16.375 134 12320.83 118.08 55412.50 88888.00 2007-05-14 14:27:16.500 134 12320.77 118.08 55412.50 88888.00 2007-05-14 14:27:16.625 134 12320.77 118.03 55412.55 88888.00 2007-05-14 14:27:16.750 134 12320.75 118.05 55412.55 88888.00 2007-05-14 14:27:16.875 134 12320.77 118.12 55412.53 88888.00 2007-05-14 14:27:17.000 134 12320.77 118.17 55412.53 88888.00 2007-05-14 14:27:17.125 134 12320.77 118.12 55412.57 88888.00 2007-05-14 14:27:17.250 134 12320.75 118.10 55412.55 88888.00 2007-05-14 14:27:17.375 134 12320.80 118.12 55412.55 88888.00 2007-05-14 14:27:17.500 134 12320.80 118.10 55412.53 88888.00 2007-05-14 14:27:17.625 134 12320.83 118.08 55412.55 88888.00 2007-05-14 14:27:17.750 134 12320.80 118.10 55412.57 88888.00 2007-05-14 14:27:17.875 134 12320.85 118.15 55412.60 88888.00 2007-05-14 14:27:18.000 134 12320.90 118.15 55412.57 88888.00 2007-05-14 14:27:18.125 134 12320.88 118.15 55412.57 88888.00 2007-05-14 14:27:18.250 134 12320.80 118.05 55412.57 88888.00 2007-05-14 14:27:18.375 134 12320.85 118.05 55412.55 88888.00 2007-05-14 14:27:18.500 134 12320.83 118.08 55412.53 88888.00 2007-05-14 14:27:18.625 134 12320.83 118.05 55412.53 88888.00 2007-05-14 14:27:18.750 134 12320.90 118.08 55412.53 88888.00 2007-05-14 14:27:18.875 134 12320.92 118.15 55412.55 88888.00 2007-05-14 14:27:19.000 134 12320.83 118.12 55412.53 88888.00 2007-05-14 14:27:19.125 134 12320.83 118.10 55412.55 88888.00 2007-05-14 14:27:19.250 134 12320.88 118.05 55412.57 88888.00 2007-05-14 14:27:19.375 134 12320.92 118.10 55412.55 88888.00 2007-05-14 14:27:19.500 134 12320.88 118.08 55412.53 88888.00 2007-05-14 14:27:19.625 134 12320.80 118.00 55412.53 88888.00 2007-05-14 14:27:19.750 134 12320.80 118.03 55412.53 88888.00 2007-05-14 14:27:19.875 134 12320.85 118.10 55412.53 88888.00 2007-05-14 14:27:20.000 134 12320.83 118.12 55412.50 88888.00 2007-05-14 14:27:20.125 134 12320.85 118.10 55412.55 88888.00 2007-05-14 14:27:20.250 134 12320.92 118.10 55412.55 88888.00 2007-05-14 14:27:20.375 134 12321.00 118.12 55412.57 88888.00 2007-05-14 14:27:20.500 134 12320.95 118.15 55412.53 88888.00 2007-05-14 14:27:20.625 134 12320.88 118.15 55412.50 88888.00 2007-05-14 14:27:20.750 134 12320.88 118.10 55412.50 88888.00 2007-05-14 14:27:20.875 134 12320.88 118.08 55412.50 88888.00 2007-05-14 14:27:21.000 134 12320.88 118.08 55412.53 88888.00 2007-05-14 14:27:21.125 134 12320.80 118.08 55412.55 88888.00 2007-05-14 14:27:21.250 134 12320.75 118.05 55412.50 88888.00 2007-05-14 14:27:21.375 134 12320.77 118.00 55412.47 88888.00 2007-05-14 14:27:21.500 134 12320.77 118.05 55412.50 88888.00 2007-05-14 14:27:21.625 134 12320.80 118.10 55412.50 88888.00 2007-05-14 14:27:21.750 134 12320.83 118.08 55412.55 88888.00 2007-05-14 14:27:21.875 134 12320.90 118.15 55412.60 88888.00 2007-05-14 14:27:22.000 134 12320.88 118.12 55412.57 88888.00 2007-05-14 14:27:22.125 134 12320.85 118.03 55412.53 88888.00 2007-05-14 14:27:22.250 134 12320.85 118.03 55412.53 88888.00 2007-05-14 14:27:22.375 134 12320.95 118.10 55412.53 88888.00 2007-05-14 14:27:22.500 134 12321.00 118.15 55412.53 88888.00 2007-05-14 14:27:22.625 134 12320.88 118.08 55412.50 88888.00 2007-05-14 14:27:22.750 134 12320.80 118.05 55412.45 88888.00 2007-05-14 14:27:22.875 134 12320.80 118.08 55412.45 88888.00 2007-05-14 14:27:23.000 134 12320.83 118.08 55412.45 88888.00 2007-05-14 14:27:23.125 134 12320.83 118.08 55412.47 88888.00 2007-05-14 14:27:23.250 134 12320.85 118.10 55412.53 88888.00 2007-05-14 14:27:23.375 134 12320.85 118.12 55412.53 88888.00 2007-05-14 14:27:23.500 134 12320.85 118.05 55412.50 88888.00 2007-05-14 14:27:23.625 134 12320.95 118.12 55412.55 88888.00 2007-05-14 14:27:23.750 134 12320.95 118.12 55412.53 88888.00 2007-05-14 14:27:23.875 134 12320.92 118.10 55412.50 88888.00 2007-05-14 14:27:24.000 134 12320.92 118.12 55412.50 88888.00 2007-05-14 14:27:24.125 134 12320.90 118.10 55412.50 88888.00 2007-05-14 14:27:24.250 134 12320.88 118.08 55412.53 88888.00 2007-05-14 14:27:24.375 134 12320.88 118.10 55412.55 88888.00 2007-05-14 14:27:24.500 134 12320.92 118.12 55412.55 88888.00 2007-05-14 14:27:24.625 134 12320.92 118.15 55412.50 88888.00 2007-05-14 14:27:24.750 134 12320.92 118.12 55412.50 88888.00 2007-05-14 14:27:24.875 134 12321.00 118.15 55412.53 88888.00 2007-05-14 14:27:25.000 134 12321.02 118.17 55412.53 88888.00 2007-05-14 14:27:25.125 134 12320.95 118.12 55412.50 88888.00 2007-05-14 14:27:25.250 134 12320.85 118.05 55412.47 88888.00 2007-05-14 14:27:25.375 134 12320.88 118.10 55412.53 88888.00 2007-05-14 14:27:25.500 134 12320.88 118.17 55412.53 88888.00 2007-05-14 14:27:25.625 134 12320.85 118.12 55412.50 88888.00 2007-05-14 14:27:25.750 134 12320.88 118.10 55412.47 88888.00 2007-05-14 14:27:25.875 134 12320.83 118.05 55412.45 88888.00 2007-05-14 14:27:26.000 134 12320.83 118.10 55412.50 88888.00 2007-05-14 14:27:26.125 134 12320.85 118.10 55412.53 88888.00 2007-05-14 14:27:26.250 134 12320.88 118.05 55412.50 88888.00 2007-05-14 14:27:26.375 134 12320.85 118.03 55412.47 88888.00 2007-05-14 14:27:26.500 134 12320.83 118.08 55412.47 88888.00 2007-05-14 14:27:26.625 134 12320.85 118.10 55412.50 88888.00 2007-05-14 14:27:26.750 134 12320.95 118.12 55412.53 88888.00 2007-05-14 14:27:26.875 134 12321.00 118.15 55412.50 88888.00 2007-05-14 14:27:27.000 134 12321.00 118.15 55412.50 88888.00 2007-05-14 14:27:27.125 134 12321.00 118.15 55412.53 88888.00 2007-05-14 14:27:27.250 134 12320.88 118.08 55412.50 88888.00 2007-05-14 14:27:27.375 134 12320.85 118.08 55412.47 88888.00 2007-05-14 14:27:27.500 134 12320.88 118.12 55412.53 88888.00 2007-05-14 14:27:27.625 134 12320.88 118.12 55412.55 88888.00 2007-05-14 14:27:27.750 134 12320.83 118.10 55412.53 88888.00 2007-05-14 14:27:27.875 134 12320.77 118.12 55412.53 88888.00 2007-05-14 14:27:28.000 134 12320.83 118.17 55412.50 88888.00 2007-05-14 14:27:28.125 134 12320.90 118.20 55412.50 88888.00 2007-05-14 14:27:28.250 134 12320.85 118.12 55412.47 88888.00 2007-05-14 14:27:28.375 134 12320.80 118.12 55412.47 88888.00 2007-05-14 14:27:28.500 134 12320.80 118.17 55412.50 88888.00 2007-05-14 14:27:28.625 134 12320.83 118.17 55412.53 88888.00 2007-05-14 14:27:28.750 134 12320.83 118.15 55412.53 88888.00 2007-05-14 14:27:28.875 134 12320.83 118.15 55412.50 88888.00 2007-05-14 14:27:29.000 134 12320.88 118.10 55412.50 88888.00 2007-05-14 14:27:29.125 134 12320.85 118.15 55412.55 88888.00 2007-05-14 14:27:29.250 134 12320.80 118.08 55412.53 88888.00 2007-05-14 14:27:29.375 134 12320.80 118.10 55412.53 88888.00 2007-05-14 14:27:29.500 134 12320.83 118.12 55412.53 88888.00 2007-05-14 14:27:29.625 134 12320.80 118.08 55412.50 88888.00 2007-05-14 14:27:29.750 134 12320.85 118.10 55412.50 88888.00 2007-05-14 14:27:29.875 134 12320.90 118.20 55412.53 88888.00 2007-05-14 14:27:30.000 134 12320.85 118.15 55412.50 88888.00 2007-05-14 14:27:30.125 134 12320.83 118.10 55412.50 88888.00 2007-05-14 14:27:30.250 134 12320.80 118.05 55412.53 88888.00 2007-05-14 14:27:30.375 134 12320.73 118.08 55412.50 88888.00 2007-05-14 14:27:30.500 134 12320.75 118.15 55412.53 88888.00 2007-05-14 14:27:30.625 134 12320.83 118.20 55412.57 88888.00 2007-05-14 14:27:30.750 134 12320.83 118.12 55412.53 88888.00 2007-05-14 14:27:30.875 134 12320.88 118.12 55412.53 88888.00 2007-05-14 14:27:31.000 134 12320.92 118.17 55412.53 88888.00 2007-05-14 14:27:31.125 134 12320.88 118.15 55412.53 88888.00 2007-05-14 14:27:31.250 134 12320.80 118.10 55412.50 88888.00 2007-05-14 14:27:31.375 134 12320.83 118.10 55412.53 88888.00 2007-05-14 14:27:31.500 134 12320.80 118.10 55412.53 88888.00 2007-05-14 14:27:31.625 134 12320.83 118.10 55412.55 88888.00 2007-05-14 14:27:31.750 134 12320.85 118.08 55412.55 88888.00 2007-05-14 14:27:31.875 134 12320.90 118.10 55412.57 88888.00 2007-05-14 14:27:32.000 134 12320.92 118.15 55412.57 88888.00 2007-05-14 14:27:32.125 134 12320.90 118.17 55412.60 88888.00 2007-05-14 14:27:32.250 134 12320.88 118.15 55412.57 88888.00 2007-05-14 14:27:32.375 134 12320.88 118.20 55412.57 88888.00 2007-05-14 14:27:32.500 134 12320.80 118.17 55412.60 88888.00 2007-05-14 14:27:32.625 134 12320.77 118.08 55412.55 88888.00 2007-05-14 14:27:32.750 134 12320.85 118.10 55412.55 88888.00 2007-05-14 14:27:32.875 134 12320.98 118.12 55412.60 88888.00 2007-05-14 14:27:33.000 134 12320.85 118.08 55412.55 88888.00 2007-05-14 14:27:33.125 134 12320.85 118.12 55412.57 88888.00 2007-05-14 14:27:33.250 134 12320.90 118.08 55412.57 88888.00 2007-05-14 14:27:33.375 134 12320.85 118.08 55412.57 88888.00 2007-05-14 14:27:33.500 134 12320.83 118.08 55412.55 88888.00 2007-05-14 14:27:33.625 134 12320.85 118.05 55412.57 88888.00 2007-05-14 14:27:33.750 134 12320.80 118.08 55412.55 88888.00 2007-05-14 14:27:33.875 134 12320.80 118.05 55412.55 88888.00 2007-05-14 14:27:34.000 134 12320.80 118.05 55412.55 88888.00 2007-05-14 14:27:34.125 134 12320.83 118.05 55412.55 88888.00 2007-05-14 14:27:34.250 134 12320.83 118.05 55412.55 88888.00 2007-05-14 14:27:34.375 134 12320.77 118.00 55412.50 88888.00 2007-05-14 14:27:34.500 134 12320.83 118.05 55412.55 88888.00 2007-05-14 14:27:34.625 134 12320.88 118.03 55412.55 88888.00 2007-05-14 14:27:34.750 134 12320.92 118.05 55412.53 88888.00 2007-05-14 14:27:34.875 134 12321.02 118.15 55412.57 88888.00 2007-05-14 14:27:35.000 134 12320.95 118.10 55412.53 88888.00 2007-05-14 14:27:35.125 134 12320.83 118.05 55412.53 88888.00 2007-05-14 14:27:35.250 134 12320.85 118.08 55412.55 88888.00 2007-05-14 14:27:35.375 134 12320.88 118.05 55412.55 88888.00 2007-05-14 14:27:35.500 134 12320.90 118.00 55412.55 88888.00 2007-05-14 14:27:35.625 134 12320.92 118.05 55412.57 88888.00 2007-05-14 14:27:35.750 134 12320.92 118.10 55412.57 88888.00 2007-05-14 14:27:35.875 134 12320.88 118.12 55412.57 88888.00 2007-05-14 14:27:36.000 134 12320.85 118.10 55412.50 88888.00 2007-05-14 14:27:36.125 134 12320.85 118.03 55412.50 88888.00 2007-05-14 14:27:36.250 134 12320.80 118.03 55412.57 88888.00 2007-05-14 14:27:36.375 134 12320.85 118.05 55412.57 88888.00 2007-05-14 14:27:36.500 134 12320.90 118.03 55412.60 88888.00 2007-05-14 14:27:36.625 134 12320.88 118.00 55412.57 88888.00 2007-05-14 14:27:36.750 134 12320.83 117.95 55412.55 88888.00 2007-05-14 14:27:36.875 134 12320.83 118.08 55412.57 88888.00 2007-05-14 14:27:37.000 134 12320.83 118.10 55412.53 88888.00 2007-05-14 14:27:37.125 134 12320.80 118.08 55412.53 88888.00 2007-05-14 14:27:37.250 134 12320.80 118.05 55412.53 88888.00 2007-05-14 14:27:37.375 134 12320.85 118.08 55412.53 88888.00 2007-05-14 14:27:37.500 134 12320.83 118.12 55412.57 88888.00 2007-05-14 14:27:37.625 134 12320.77 118.03 55412.60 88888.00 2007-05-14 14:27:37.750 134 12320.75 117.97 55412.57 88888.00 2007-05-14 14:27:37.875 134 12320.83 118.00 55412.57 88888.00 2007-05-14 14:27:38.000 134 12320.88 118.03 55412.57 88888.00 2007-05-14 14:27:38.125 134 12320.90 118.10 55412.60 88888.00 2007-05-14 14:27:38.250 134 12320.88 118.08 55412.57 88888.00 2007-05-14 14:27:38.375 134 12320.88 118.05 55412.55 88888.00 2007-05-14 14:27:38.500 134 12320.90 118.05 55412.55 88888.00 2007-05-14 14:27:38.625 134 12320.88 118.08 55412.57 88888.00 2007-05-14 14:27:38.750 134 12320.85 118.10 55412.57 88888.00 2007-05-14 14:27:38.875 134 12320.85 118.10 55412.57 88888.00 2007-05-14 14:27:39.000 134 12320.85 118.08 55412.55 88888.00 2007-05-14 14:27:39.125 134 12320.85 118.10 55412.57 88888.00 2007-05-14 14:27:39.250 134 12320.80 118.08 55412.57 88888.00 2007-05-14 14:27:39.375 134 12320.83 118.10 55412.57 88888.00 2007-05-14 14:27:39.500 134 12320.88 118.08 55412.60 88888.00 2007-05-14 14:27:39.625 134 12320.85 118.03 55412.57 88888.00 2007-05-14 14:27:39.750 134 12320.80 118.05 55412.55 88888.00 2007-05-14 14:27:39.875 134 12320.80 118.08 55412.55 88888.00 2007-05-14 14:27:40.000 134 12320.83 118.03 55412.53 88888.00 2007-05-14 14:27:40.125 134 12320.83 118.03 55412.55 88888.00 2007-05-14 14:27:40.250 134 12320.80 118.03 55412.53 88888.00 2007-05-14 14:27:40.375 134 12320.83 118.05 55412.53 88888.00 2007-05-14 14:27:40.500 134 12320.88 118.08 55412.57 88888.00 2007-05-14 14:27:40.625 134 12320.90 118.08 55412.57 88888.00 2007-05-14 14:27:40.750 134 12320.83 118.05 55412.55 88888.00 2007-05-14 14:27:40.875 134 12320.83 118.08 55412.55 88888.00 2007-05-14 14:27:41.000 134 12320.85 118.10 55412.50 88888.00 2007-05-14 14:27:41.125 134 12320.88 118.10 55412.53 88888.00 2007-05-14 14:27:41.250 134 12320.88 118.08 55412.50 88888.00 2007-05-14 14:27:41.375 134 12320.88 118.08 55412.47 88888.00 2007-05-14 14:27:41.500 134 12320.88 118.08 55412.50 88888.00 2007-05-14 14:27:41.625 134 12320.88 118.08 55412.50 88888.00 2007-05-14 14:27:41.750 134 12320.90 118.08 55412.50 88888.00 2007-05-14 14:27:41.875 134 12320.85 118.03 55412.47 88888.00 2007-05-14 14:27:42.000 134 12320.85 118.05 55412.47 88888.00 2007-05-14 14:27:42.125 134 12320.88 118.05 55412.53 88888.00 2007-05-14 14:27:42.250 134 12320.88 118.08 55412.55 88888.00 2007-05-14 14:27:42.375 134 12320.80 118.05 55412.53 88888.00 2007-05-14 14:27:42.500 134 12320.77 118.05 55412.53 88888.00 2007-05-14 14:27:42.625 134 12320.80 118.10 55412.53 88888.00 2007-05-14 14:27:42.750 134 12320.88 118.08 55412.55 88888.00 2007-05-14 14:27:42.875 134 12320.90 118.08 55412.55 88888.00 2007-05-14 14:27:43.000 134 12320.88 118.08 55412.47 88888.00 2007-05-14 14:27:43.125 134 12320.90 118.08 55412.45 88888.00 2007-05-14 14:27:43.250 134 12320.83 118.03 55412.47 88888.00 2007-05-14 14:27:43.375 134 12320.80 118.05 55412.47 88888.00 2007-05-14 14:27:43.500 134 12320.77 118.08 55412.50 88888.00 2007-05-14 14:27:43.625 134 12320.75 118.03 55412.45 88888.00 2007-05-14 14:27:43.750 134 12320.80 118.05 55412.50 88888.00 2007-05-14 14:27:43.875 134 12320.92 118.08 55412.50 88888.00 2007-05-14 14:27:44.000 134 12320.95 118.15 55412.50 88888.00 2007-05-14 14:27:44.125 134 12320.85 118.10 55412.53 88888.00 2007-05-14 14:27:44.250 134 12320.77 118.00 55412.55 88888.00 2007-05-14 14:27:44.375 134 12320.75 118.03 55412.50 88888.00 2007-05-14 14:27:44.500 134 12320.73 117.97 55412.47 88888.00 2007-05-14 14:27:44.625 134 12320.80 118.00 55412.53 88888.00 2007-05-14 14:27:44.750 134 12320.85 118.03 55412.53 88888.00 2007-05-14 14:27:44.875 134 12320.90 118.03 55412.53 88888.00 2007-05-14 14:27:45.000 134 12320.83 118.00 55412.47 88888.00 2007-05-14 14:27:45.125 134 12320.85 118.00 55412.47 88888.00 2007-05-14 14:27:45.250 134 12320.85 118.05 55412.53 88888.00 2007-05-14 14:27:45.375 134 12320.90 118.08 55412.55 88888.00 2007-05-14 14:27:45.500 134 12320.88 118.10 55412.55 88888.00 2007-05-14 14:27:45.625 134 12320.85 118.12 55412.53 88888.00 2007-05-14 14:27:45.750 134 12320.83 118.10 55412.53 88888.00 2007-05-14 14:27:45.875 134 12320.83 118.12 55412.55 88888.00 2007-05-14 14:27:46.000 134 12320.85 118.12 55412.57 88888.00 2007-05-14 14:27:46.125 134 12320.83 118.15 55412.57 88888.00 2007-05-14 14:27:46.250 134 12320.83 118.12 55412.55 88888.00 2007-05-14 14:27:46.375 134 12320.83 118.12 55412.53 88888.00 2007-05-14 14:27:46.500 134 12320.73 118.05 55412.53 88888.00 2007-05-14 14:27:46.625 134 12320.73 118.05 55412.55 88888.00 2007-05-14 14:27:46.750 134 12320.80 118.10 55412.57 88888.00 2007-05-14 14:27:46.875 134 12320.77 118.10 55412.53 88888.00 2007-05-14 14:27:47.000 134 12320.67 118.05 55412.53 88888.00 2007-05-14 14:27:47.125 134 12320.65 118.05 55412.55 88888.00 2007-05-14 14:27:47.250 134 12320.73 118.08 55412.55 88888.00 2007-05-14 14:27:47.375 134 12320.83 118.12 55412.53 88888.00 2007-05-14 14:27:47.500 134 12320.75 118.10 55412.53 88888.00 2007-05-14 14:27:47.625 134 12320.73 118.08 55412.53 88888.00 2007-05-14 14:27:47.750 134 12320.75 118.10 55412.53 88888.00 2007-05-14 14:27:47.875 134 12320.80 118.10 55412.50 88888.00 2007-05-14 14:27:48.000 134 12320.80 118.05 55412.47 88888.00 2007-05-14 14:27:48.125 134 12320.85 118.05 55412.50 88888.00 2007-05-14 14:27:48.250 134 12320.83 118.03 55412.53 88888.00 2007-05-14 14:27:48.375 134 12320.73 118.00 55412.50 88888.00 2007-05-14 14:27:48.500 134 12320.73 118.05 55412.53 88888.00 2007-05-14 14:27:48.625 134 12320.83 118.15 55412.55 88888.00 2007-05-14 14:27:48.750 134 12320.85 118.12 55412.53 88888.00 2007-05-14 14:27:48.875 134 12320.83 118.08 55412.53 88888.00 2007-05-14 14:27:49.000 134 12320.75 118.10 55412.57 88888.00 2007-05-14 14:27:49.125 134 12320.77 118.17 55412.60 88888.00 2007-05-14 14:27:49.250 134 12320.80 118.15 55412.57 88888.00 2007-05-14 14:27:49.375 134 12320.80 118.12 55412.53 88888.00 2007-05-14 14:27:49.500 134 12320.83 118.10 55412.53 88888.00 2007-05-14 14:27:49.625 134 12320.83 118.12 55412.55 88888.00 2007-05-14 14:27:49.750 134 12320.80 118.12 55412.53 88888.00 2007-05-14 14:27:49.875 134 12320.75 118.12 55412.50 88888.00 2007-05-14 14:27:50.000 134 12320.77 118.12 55412.53 88888.00 2007-05-14 14:27:50.125 134 12320.80 118.10 55412.53 88888.00 2007-05-14 14:27:50.250 134 12320.77 118.12 55412.55 88888.00 2007-05-14 14:27:50.375 134 12320.85 118.17 55412.57 88888.00 2007-05-14 14:27:50.500 134 12320.85 118.12 55412.53 88888.00 2007-05-14 14:27:50.625 134 12320.77 118.12 55412.55 88888.00 2007-05-14 14:27:50.750 134 12320.77 118.22 55412.55 88888.00 2007-05-14 14:27:50.875 134 12320.83 118.22 55412.55 88888.00 2007-05-14 14:27:51.000 134 12320.83 118.17 55412.57 88888.00 2007-05-14 14:27:51.125 134 12320.85 118.17 55412.57 88888.00 2007-05-14 14:27:51.250 134 12320.90 118.12 55412.57 88888.00 2007-05-14 14:27:51.375 134 12320.88 118.10 55412.57 88888.00 2007-05-14 14:27:51.500 134 12320.70 118.05 55412.55 88888.00 2007-05-14 14:27:51.625 134 12320.70 118.08 55412.53 88888.00 2007-05-14 14:27:51.750 134 12320.80 118.20 55412.57 88888.00 2007-05-14 14:27:51.875 134 12320.80 118.25 55412.57 88888.00 2007-05-14 14:27:52.000 134 12320.80 118.20 55412.55 88888.00 2007-05-14 14:27:52.125 134 12320.83 118.12 55412.55 88888.00 2007-05-14 14:27:52.250 134 12320.83 118.12 55412.55 88888.00 2007-05-14 14:27:52.375 134 12320.85 118.15 55412.53 88888.00 2007-05-14 14:27:52.500 134 12320.77 118.15 55412.55 88888.00 2007-05-14 14:27:52.625 134 12320.73 118.12 55412.55 88888.00 2007-05-14 14:27:52.750 134 12320.75 118.15 55412.57 88888.00 2007-05-14 14:27:52.875 134 12320.80 118.17 55412.55 88888.00 2007-05-14 14:27:53.000 134 12320.83 118.25 55412.57 88888.00 2007-05-14 14:27:53.125 134 12320.83 118.25 55412.57 88888.00 2007-05-14 14:27:53.250 134 12320.77 118.17 55412.57 88888.00 2007-05-14 14:27:53.375 134 12320.83 118.17 55412.60 88888.00 2007-05-14 14:27:53.500 134 12320.80 118.15 55412.57 88888.00 2007-05-14 14:27:53.625 134 12320.75 118.12 55412.55 88888.00 2007-05-14 14:27:53.750 134 12320.80 118.15 55412.55 88888.00 2007-05-14 14:27:53.875 134 12320.83 118.22 55412.57 88888.00 2007-05-14 14:27:54.000 134 12320.80 118.17 55412.57 88888.00 2007-05-14 14:27:54.125 134 12320.75 118.15 55412.57 88888.00 2007-05-14 14:27:54.250 134 12320.73 118.15 55412.57 88888.00 2007-05-14 14:27:54.375 134 12320.77 118.17 55412.57 88888.00 2007-05-14 14:27:54.500 134 12320.77 118.12 55412.55 88888.00 2007-05-14 14:27:54.625 134 12320.73 118.12 55412.55 88888.00 2007-05-14 14:27:54.750 134 12320.73 118.15 55412.57 88888.00 2007-05-14 14:27:54.875 134 12320.77 118.17 55412.55 88888.00 2007-05-14 14:27:55.000 134 12320.80 118.20 55412.55 88888.00 2007-05-14 14:27:55.125 134 12320.83 118.25 55412.60 88888.00 2007-05-14 14:27:55.250 134 12320.85 118.22 55412.62 88888.00 2007-05-14 14:27:55.375 134 12320.90 118.22 55412.60 88888.00 2007-05-14 14:27:55.500 134 12320.83 118.17 55412.60 88888.00 2007-05-14 14:27:55.625 134 12320.77 118.15 55412.57 88888.00 2007-05-14 14:27:55.750 134 12320.80 118.17 55412.57 88888.00 2007-05-14 14:27:55.875 134 12320.90 118.28 55412.60 88888.00 2007-05-14 14:27:56.000 134 12320.88 118.28 55412.57 88888.00 2007-05-14 14:27:56.125 134 12320.85 118.22 55412.60 88888.00 2007-05-14 14:27:56.250 134 12320.85 118.20 55412.57 88888.00 2007-05-14 14:27:56.375 134 12320.83 118.22 55412.55 88888.00 2007-05-14 14:27:56.500 134 12320.80 118.22 55412.55 88888.00 2007-05-14 14:27:56.625 134 12320.83 118.25 55412.57 88888.00 2007-05-14 14:27:56.750 134 12320.80 118.15 55412.55 88888.00 2007-05-14 14:27:56.875 134 12320.77 118.10 55412.55 88888.00 2007-05-14 14:27:57.000 134 12320.83 118.17 55412.55 88888.00 2007-05-14 14:27:57.125 134 12320.80 118.17 55412.55 88888.00 2007-05-14 14:27:57.250 134 12320.77 118.12 55412.55 88888.00 2007-05-14 14:27:57.375 134 12320.88 118.20 55412.57 88888.00 2007-05-14 14:27:57.500 134 12320.92 118.30 55412.62 88888.00 2007-05-14 14:27:57.625 134 12320.92 118.28 55412.60 88888.00 2007-05-14 14:27:57.750 134 12320.83 118.20 55412.57 88888.00 2007-05-14 14:27:57.875 134 12320.88 118.17 55412.55 88888.00 2007-05-14 14:27:58.000 134 12320.88 118.17 55412.55 88888.00 2007-05-14 14:27:58.125 134 12320.85 118.15 55412.53 88888.00 2007-05-14 14:27:58.250 134 12320.90 118.15 55412.53 88888.00 2007-05-14 14:27:58.375 134 12320.83 118.15 55412.50 88888.00 2007-05-14 14:27:58.500 134 12320.80 118.15 55412.53 88888.00 2007-05-14 14:27:58.625 134 12320.80 118.17 55412.55 88888.00 2007-05-14 14:27:58.750 134 12320.83 118.22 55412.55 88888.00 2007-05-14 14:27:58.875 134 12320.80 118.20 55412.55 88888.00 2007-05-14 14:27:59.000 134 12320.77 118.20 55412.55 88888.00 2007-05-14 14:27:59.125 134 12320.75 118.17 55412.57 88888.00 2007-05-14 14:27:59.250 134 12320.77 118.17 55412.57 88888.00 2007-05-14 14:27:59.375 134 12320.88 118.22 55412.57 88888.00 2007-05-14 14:27:59.500 134 12320.90 118.22 55412.57 88888.00 2007-05-14 14:27:59.625 134 12320.90 118.22 55412.57 88888.00 2007-05-14 14:27:59.750 134 12320.90 118.22 55412.57 88888.00 2007-05-14 14:27:59.875 134 12320.88 118.17 55412.55 88888.00 2007-05-14 14:28:00.000 134 12320.85 118.12 55412.55 88888.00 2007-05-14 14:28:00.125 134 12320.83 118.15 55412.55 88888.00 2007-05-14 14:28:00.250 134 12320.80 118.15 55412.55 88888.00 2007-05-14 14:28:00.375 134 12320.83 118.17 55412.55 88888.00 2007-05-14 14:28:00.500 134 12320.75 118.12 55412.53 88888.00 2007-05-14 14:28:00.625 134 12320.73 118.10 55412.53 88888.00 2007-05-14 14:28:00.750 134 12320.70 118.15 55412.57 88888.00 2007-05-14 14:28:00.875 134 12320.80 118.17 55412.53 88888.00 2007-05-14 14:28:01.000 134 12320.80 118.15 55412.50 88888.00 2007-05-14 14:28:01.125 134 12320.88 118.17 55412.53 88888.00 2007-05-14 14:28:01.250 134 12320.85 118.20 55412.55 88888.00 2007-05-14 14:28:01.375 134 12320.80 118.20 55412.55 88888.00 2007-05-14 14:28:01.500 134 12320.80 118.12 55412.55 88888.00 2007-05-14 14:28:01.625 134 12320.83 118.12 55412.55 88888.00 2007-05-14 14:28:01.750 134 12320.85 118.15 55412.55 88888.00 2007-05-14 14:28:01.875 134 12320.75 118.15 55412.53 88888.00 2007-05-14 14:28:02.000 134 12320.70 118.12 55412.53 88888.00 2007-05-14 14:28:02.125 134 12320.77 118.17 55412.53 88888.00 2007-05-14 14:28:02.250 134 12320.83 118.15 55412.55 88888.00 2007-05-14 14:28:02.375 134 12320.83 118.15 55412.53 88888.00 2007-05-14 14:28:02.500 134 12320.75 118.15 55412.57 88888.00 2007-05-14 14:28:02.625 134 12320.77 118.20 55412.55 88888.00 2007-05-14 14:28:02.750 134 12320.85 118.22 55412.57 88888.00 2007-05-14 14:28:02.875 134 12320.85 118.20 55412.57 88888.00 2007-05-14 14:28:03.000 134 12320.80 118.15 55412.55 88888.00 2007-05-14 14:28:03.125 134 12320.75 118.15 55412.55 88888.00 2007-05-14 14:28:03.250 134 12320.70 118.12 55412.55 88888.00 2007-05-14 14:28:03.375 134 12320.80 118.17 55412.55 88888.00 2007-05-14 14:28:03.500 134 12320.77 118.15 55412.55 88888.00 2007-05-14 14:28:03.625 134 12320.70 118.15 55412.53 88888.00 2007-05-14 14:28:03.750 134 12320.70 118.15 55412.53 88888.00 2007-05-14 14:28:03.875 134 12320.75 118.12 55412.55 88888.00 2007-05-14 14:28:04.000 134 12320.75 118.12 55412.53 88888.00 2007-05-14 14:28:04.125 134 12320.67 118.15 55412.53 88888.00 2007-05-14 14:28:04.250 134 12320.62 118.15 55412.50 88888.00 2007-05-14 14:28:04.375 134 12320.67 118.12 55412.47 88888.00 2007-05-14 14:28:04.500 134 12320.67 118.10 55412.53 88888.00 2007-05-14 14:28:04.625 134 12320.67 118.15 55412.53 88888.00 2007-05-14 14:28:04.750 134 12320.70 118.15 55412.53 88888.00 2007-05-14 14:28:04.875 134 12320.70 118.17 55412.53 88888.00 2007-05-14 14:28:05.000 134 12320.62 118.15 55412.53 88888.00 2007-05-14 14:28:05.125 134 12320.60 118.08 55412.53 88888.00 2007-05-14 14:28:05.250 134 12320.58 118.05 55412.53 88888.00 2007-05-14 14:28:05.375 134 12320.60 118.15 55412.53 88888.00 2007-05-14 14:28:05.500 134 12320.73 118.17 55412.55 88888.00 2007-05-14 14:28:05.625 134 12320.70 118.15 55412.53 88888.00 2007-05-14 14:28:05.750 134 12320.60 118.15 55412.53 88888.00 2007-05-14 14:28:05.875 134 12320.58 118.15 55412.57 88888.00 2007-05-14 14:28:06.000 134 12320.67 118.20 55412.53 88888.00 2007-05-14 14:28:06.125 134 12320.73 118.15 55412.53 88888.00 2007-05-14 14:28:06.250 134 12320.67 118.12 55412.53 88888.00 2007-05-14 14:28:06.375 134 12320.70 118.12 55412.53 88888.00 2007-05-14 14:28:06.500 134 12320.73 118.15 55412.53 88888.00 2007-05-14 14:28:06.625 134 12320.73 118.17 55412.53 88888.00 2007-05-14 14:28:06.750 134 12320.73 118.17 55412.53 88888.00 2007-05-14 14:28:06.875 134 12320.70 118.15 55412.55 88888.00 2007-05-14 14:28:07.000 134 12320.65 118.15 55412.50 88888.00 2007-05-14 14:28:07.125 134 12320.62 118.12 55412.50 88888.00 2007-05-14 14:28:07.250 134 12320.67 118.12 55412.53 88888.00 2007-05-14 14:28:07.375 134 12320.80 118.20 55412.53 88888.00 2007-05-14 14:28:07.500 134 12320.77 118.20 55412.50 88888.00 2007-05-14 14:28:07.625 134 12320.65 118.10 55412.50 88888.00 2007-05-14 14:28:07.750 134 12320.65 118.10 55412.50 88888.00 2007-05-14 14:28:07.875 134 12320.67 118.17 55412.50 88888.00 2007-05-14 14:28:08.000 134 12320.65 118.20 55412.53 88888.00 2007-05-14 14:28:08.125 134 12320.58 118.20 55412.53 88888.00 2007-05-14 14:28:08.250 134 12320.60 118.17 55412.55 88888.00 2007-05-14 14:28:08.375 134 12320.70 118.17 55412.53 88888.00 2007-05-14 14:28:08.500 134 12320.77 118.17 55412.53 88888.00 2007-05-14 14:28:08.625 134 12320.73 118.12 55412.53 88888.00 2007-05-14 14:28:08.750 134 12320.73 118.17 55412.55 88888.00 2007-05-14 14:28:08.875 134 12320.80 118.25 55412.55 88888.00 2007-05-14 14:28:09.000 134 12320.80 118.17 55412.53 88888.00 2007-05-14 14:28:09.125 134 12320.73 118.12 55412.50 88888.00 2007-05-14 14:28:09.250 134 12320.67 118.10 55412.53 88888.00 2007-05-14 14:28:09.375 134 12320.75 118.10 55412.53 88888.00 2007-05-14 14:28:09.500 134 12320.73 118.10 55412.53 88888.00 2007-05-14 14:28:09.625 134 12320.70 118.15 55412.57 88888.00 2007-05-14 14:28:09.750 134 12320.83 118.17 55412.55 88888.00 2007-05-14 14:28:09.875 134 12320.77 118.15 55412.55 88888.00 2007-05-14 14:28:10.000 134 12320.70 118.12 55412.55 88888.00 2007-05-14 14:28:10.125 134 12320.65 118.10 55412.53 88888.00 2007-05-14 14:28:10.250 134 12320.67 118.10 55412.53 88888.00 2007-05-14 14:28:10.375 134 12320.80 118.20 55412.55 88888.00 2007-05-14 14:28:10.500 134 12320.85 118.22 55412.53 88888.00 2007-05-14 14:28:10.625 134 12320.83 118.22 55412.55 88888.00 2007-05-14 14:28:10.750 134 12320.77 118.25 55412.53 88888.00 2007-05-14 14:28:10.875 134 12320.75 118.22 55412.53 88888.00 2007-05-14 14:28:11.000 134 12320.73 118.17 55412.50 88888.00 2007-05-14 14:28:11.125 134 12320.75 118.12 55412.50 88888.00 2007-05-14 14:28:11.250 134 12320.70 118.15 55412.53 88888.00 2007-05-14 14:28:11.375 134 12320.73 118.20 55412.55 88888.00 2007-05-14 14:28:11.500 134 12320.73 118.20 55412.50 88888.00 2007-05-14 14:28:11.625 134 12320.73 118.17 55412.47 88888.00 2007-05-14 14:28:11.750 134 12320.70 118.10 55412.50 88888.00 2007-05-14 14:28:11.875 134 12320.70 118.17 55412.53 88888.00 2007-05-14 14:28:12.000 134 12320.75 118.22 55412.50 88888.00 2007-05-14 14:28:12.125 134 12320.75 118.17 55412.53 88888.00 2007-05-14 14:28:12.250 134 12320.73 118.20 55412.53 88888.00 2007-05-14 14:28:12.375 134 12320.73 118.25 55412.55 88888.00 2007-05-14 14:28:12.500 134 12320.75 118.20 55412.55 88888.00 2007-05-14 14:28:12.625 134 12320.83 118.17 55412.57 88888.00 2007-05-14 14:28:12.750 134 12320.85 118.22 55412.55 88888.00 2007-05-14 14:28:12.875 134 12320.80 118.22 55412.53 88888.00 2007-05-14 14:28:13.000 134 12320.80 118.17 55412.53 88888.00 2007-05-14 14:28:13.125 134 12320.75 118.12 55412.55 88888.00 2007-05-14 14:28:13.250 134 12320.73 118.12 55412.55 88888.00 2007-05-14 14:28:13.375 134 12320.80 118.15 55412.53 88888.00 2007-05-14 14:28:13.500 134 12320.90 118.17 55412.55 88888.00 2007-05-14 14:28:13.625 134 12320.88 118.15 55412.55 88888.00 2007-05-14 14:28:13.750 134 12320.80 118.15 55412.53 88888.00 2007-05-14 14:28:13.875 134 12320.77 118.17 55412.53 88888.00 2007-05-14 14:28:14.000 134 12320.77 118.17 55412.50 88888.00 2007-05-14 14:28:14.125 134 12320.77 118.20 55412.53 88888.00 2007-05-14 14:28:14.250 134 12320.80 118.22 55412.53 88888.00 2007-05-14 14:28:14.375 134 12320.75 118.17 55412.53 88888.00 2007-05-14 14:28:14.500 134 12320.70 118.20 55412.53 88888.00 2007-05-14 14:28:14.625 134 12320.70 118.25 55412.53 88888.00 2007-05-14 14:28:14.750 134 12320.73 118.17 55412.53 88888.00 2007-05-14 14:28:14.875 134 12320.75 118.17 55412.50 88888.00 2007-05-14 14:28:15.000 134 12320.77 118.17 55412.47 88888.00 2007-05-14 14:28:15.125 134 12320.80 118.17 55412.53 88888.00 2007-05-14 14:28:15.250 134 12320.83 118.15 55412.55 88888.00 2007-05-14 14:28:15.375 134 12320.80 118.15 55412.53 88888.00 2007-05-14 14:28:15.500 134 12320.75 118.15 55412.53 88888.00 2007-05-14 14:28:15.625 134 12320.80 118.20 55412.47 88888.00 2007-05-14 14:28:15.750 134 12320.80 118.15 55412.47 88888.00 2007-05-14 14:28:15.875 134 12320.77 118.15 55412.50 88888.00 2007-05-14 14:28:16.000 134 12320.77 118.15 55412.50 88888.00 2007-05-14 14:28:16.125 134 12320.77 118.17 55412.53 88888.00 2007-05-14 14:28:16.250 134 12320.73 118.20 55412.53 88888.00 2007-05-14 14:28:16.375 134 12320.75 118.12 55412.53 88888.00 2007-05-14 14:28:16.500 134 12320.75 118.12 55412.53 88888.00 2007-05-14 14:28:16.625 134 12320.77 118.15 55412.50 88888.00 2007-05-14 14:28:16.750 134 12320.80 118.17 55412.50 88888.00 2007-05-14 14:28:16.875 134 12320.80 118.17 55412.50 88888.00 2007-05-14 14:28:17.000 134 12320.77 118.15 55412.47 88888.00 2007-05-14 14:28:17.125 134 12320.77 118.20 55412.50 88888.00 2007-05-14 14:28:17.250 134 12320.83 118.22 55412.53 88888.00 2007-05-14 14:28:17.375 134 12320.85 118.28 55412.50 88888.00 2007-05-14 14:28:17.500 134 12320.88 118.28 55412.53 88888.00 2007-05-14 14:28:17.625 134 12320.88 118.20 55412.50 88888.00 2007-05-14 14:28:17.750 134 12320.83 118.15 55412.47 88888.00 2007-05-14 14:28:17.875 134 12320.77 118.15 55412.47 88888.00 2007-05-14 14:28:18.000 134 12320.75 118.22 55412.50 88888.00 2007-05-14 14:28:18.125 134 12320.75 118.22 55412.55 88888.00 2007-05-14 14:28:18.250 134 12320.80 118.17 55412.53 88888.00 2007-05-14 14:28:18.375 134 12320.90 118.22 55412.53 88888.00 2007-05-14 14:28:18.500 134 12320.85 118.22 55412.53 88888.00 2007-05-14 14:28:18.625 134 12320.80 118.12 55412.55 88888.00 2007-05-14 14:28:18.750 134 12320.75 118.10 55412.53 88888.00 2007-05-14 14:28:18.875 134 12320.80 118.15 55412.53 88888.00 2007-05-14 14:28:19.000 134 12320.90 118.17 55412.55 88888.00 2007-05-14 14:28:19.125 134 12320.88 118.22 55412.57 88888.00 2007-05-14 14:28:19.250 134 12320.83 118.17 55412.55 88888.00 2007-05-14 14:28:19.375 134 12320.77 118.15 55412.55 88888.00 2007-05-14 14:28:19.500 134 12320.73 118.17 55412.55 88888.00 2007-05-14 14:28:19.625 134 12320.75 118.15 55412.55 88888.00 2007-05-14 14:28:19.750 134 12320.73 118.12 55412.53 88888.00 2007-05-14 14:28:19.875 134 12320.73 118.17 55412.53 88888.00 2007-05-14 14:28:20.000 134 12320.75 118.20 55412.55 88888.00 2007-05-14 14:28:20.125 134 12320.77 118.20 55412.53 88888.00 2007-05-14 14:28:20.250 134 12320.70 118.12 55412.50 88888.00 2007-05-14 14:28:20.375 134 12320.65 118.10 55412.50 88888.00 2007-05-14 14:28:20.500 134 12320.70 118.12 55412.53 88888.00 2007-05-14 14:28:20.625 134 12320.75 118.20 55412.55 88888.00 2007-05-14 14:28:20.750 134 12320.75 118.25 55412.55 88888.00 2007-05-14 14:28:20.875 134 12320.75 118.25 55412.55 88888.00 2007-05-14 14:28:21.000 134 12320.83 118.20 55412.53 88888.00 2007-05-14 14:28:21.125 134 12320.77 118.20 55412.53 88888.00 2007-05-14 14:28:21.250 134 12320.70 118.15 55412.57 88888.00 2007-05-14 14:28:21.375 134 12320.70 118.15 55412.55 88888.00 2007-05-14 14:28:21.500 134 12320.73 118.12 55412.55 88888.00 2007-05-14 14:28:21.625 134 12320.70 118.17 55412.55 88888.00 2007-05-14 14:28:21.750 134 12320.67 118.20 55412.55 88888.00 2007-05-14 14:28:21.875 134 12320.67 118.20 55412.57 88888.00 2007-05-14 14:28:22.000 134 12320.73 118.22 55412.55 88888.00 2007-05-14 14:28:22.125 134 12320.67 118.15 55412.53 88888.00 2007-05-14 14:28:22.250 134 12320.62 118.10 55412.53 88888.00 2007-05-14 14:28:22.375 134 12320.65 118.15 55412.50 88888.00 2007-05-14 14:28:22.500 134 12320.67 118.20 55412.50 88888.00 2007-05-14 14:28:22.625 134 12320.75 118.20 55412.53 88888.00 2007-05-14 14:28:22.750 134 12320.75 118.15 55412.55 88888.00 2007-05-14 14:28:22.875 134 12320.73 118.15 55412.55 88888.00 2007-05-14 14:28:23.000 134 12320.73 118.17 55412.57 88888.00 2007-05-14 14:28:23.125 134 12320.62 118.17 55412.57 88888.00 2007-05-14 14:28:23.250 134 12320.62 118.15 55412.50 88888.00 2007-05-14 14:28:23.375 134 12320.70 118.20 55412.53 88888.00 2007-05-14 14:28:23.500 134 12320.80 118.22 55412.55 88888.00 2007-05-14 14:28:23.625 134 12320.77 118.22 55412.55 88888.00 2007-05-14 14:28:23.750 134 12320.75 118.25 55412.55 88888.00 2007-05-14 14:28:23.875 134 12320.75 118.22 55412.57 88888.00 2007-05-14 14:28:24.000 134 12320.62 118.20 55412.55 88888.00 2007-05-14 14:28:24.125 134 12320.60 118.20 55412.53 88888.00 2007-05-14 14:28:24.250 134 12320.65 118.20 55412.55 88888.00 2007-05-14 14:28:24.375 134 12320.67 118.15 55412.55 88888.00 2007-05-14 14:28:24.500 134 12320.60 118.17 55412.57 88888.00 2007-05-14 14:28:24.625 134 12320.58 118.17 55412.53 88888.00 2007-05-14 14:28:24.750 134 12320.60 118.17 55412.57 88888.00 2007-05-14 14:28:24.875 134 12320.62 118.17 55412.57 88888.00 2007-05-14 14:28:25.000 134 12320.60 118.17 55412.55 88888.00 2007-05-14 14:28:25.125 134 12320.52 118.15 55412.55 88888.00 2007-05-14 14:28:25.250 134 12320.52 118.20 55412.55 88888.00 2007-05-14 14:28:25.375 134 12320.62 118.25 55412.55 88888.00 2007-05-14 14:28:25.500 134 12320.60 118.28 55412.60 88888.00 2007-05-14 14:28:25.625 134 12320.60 118.20 55412.60 88888.00 2007-05-14 14:28:25.750 134 12320.67 118.15 55412.55 88888.00 2007-05-14 14:28:25.875 134 12320.67 118.12 55412.53 88888.00 2007-05-14 14:28:26.000 134 12320.70 118.15 55412.53 88888.00 2007-05-14 14:28:26.125 134 12320.67 118.22 55412.57 88888.00 2007-05-14 14:28:26.250 134 12320.62 118.22 55412.57 88888.00 2007-05-14 14:28:26.375 134 12320.60 118.20 55412.55 88888.00 2007-05-14 14:28:26.500 134 12320.58 118.17 55412.55 88888.00 2007-05-14 14:28:26.625 134 12320.65 118.15 55412.55 88888.00 2007-05-14 14:28:26.750 134 12320.67 118.17 55412.55 88888.00 2007-05-14 14:28:26.875 134 12320.70 118.17 55412.57 88888.00 2007-05-14 14:28:27.000 134 12320.70 118.17 55412.53 88888.00 2007-05-14 14:28:27.125 134 12320.62 118.17 55412.53 88888.00 2007-05-14 14:28:27.250 134 12320.55 118.15 55412.53 88888.00 2007-05-14 14:28:27.375 134 12320.55 118.10 55412.53 88888.00 2007-05-14 14:28:27.500 134 12320.58 118.15 55412.57 88888.00 2007-05-14 14:28:27.625 134 12320.67 118.25 55412.60 88888.00 2007-05-14 14:28:27.750 134 12320.73 118.28 55412.60 88888.00 2007-05-14 14:28:27.875 134 12320.67 118.25 55412.57 88888.00 2007-05-14 14:28:28.000 134 12320.60 118.22 55412.60 88888.00 2007-05-14 14:28:28.125 134 12320.60 118.17 55412.60 88888.00 2007-05-14 14:28:28.250 134 12320.60 118.17 55412.62 88888.00 2007-05-14 14:28:28.375 134 12320.62 118.15 55412.57 88888.00 2007-05-14 14:28:28.500 134 12320.62 118.12 55412.55 88888.00 2007-05-14 14:28:28.625 134 12320.62 118.12 55412.55 88888.00 2007-05-14 14:28:28.750 134 12320.58 118.15 55412.55 88888.00 2007-05-14 14:28:28.875 134 12320.58 118.15 55412.57 88888.00 2007-05-14 14:28:29.000 134 12320.60 118.15 55412.57 88888.00 2007-05-14 14:28:29.125 134 12320.58 118.15 55412.57 88888.00 2007-05-14 14:28:29.250 134 12320.55 118.15 55412.57 88888.00 2007-05-14 14:28:29.375 134 12320.62 118.22 55412.55 88888.00 2007-05-14 14:28:29.500 134 12320.62 118.22 55412.57 88888.00 2007-05-14 14:28:29.625 134 12320.60 118.17 55412.57 88888.00 2007-05-14 14:28:29.750 134 12320.65 118.12 55412.57 88888.00 2007-05-14 14:28:29.875 134 12320.62 118.12 55412.55 88888.00 2007-05-14 14:28:30.000 134 12320.62 118.15 55412.53 88888.00 2007-05-14 14:28:30.125 134 12320.62 118.10 55412.53 88888.00 2007-05-14 14:28:30.250 134 12320.60 118.10 55412.53 88888.00 2007-05-14 14:28:30.375 134 12320.62 118.12 55412.53 88888.00 2007-05-14 14:28:30.500 134 12320.55 118.12 55412.47 88888.00 2007-05-14 14:28:30.625 134 12320.58 118.20 55412.53 88888.00 2007-05-14 14:28:30.750 134 12320.65 118.22 55412.57 88888.00 2007-05-14 14:28:30.875 134 12320.67 118.20 55412.60 88888.00 2007-05-14 14:28:31.000 134 12320.67 118.17 55412.57 88888.00 2007-05-14 14:28:31.125 134 12320.58 118.20 55412.57 88888.00 2007-05-14 14:28:31.250 134 12320.48 118.20 55412.57 88888.00 2007-05-14 14:28:31.375 134 12320.48 118.33 55412.57 88888.00 2007-05-14 14:28:31.500 134 12320.50 118.30 55412.57 88888.00 2007-05-14 14:28:31.625 134 12320.52 118.25 55412.55 88888.00 2007-05-14 14:28:31.750 134 12320.58 118.28 55412.57 88888.00 2007-05-14 14:28:31.875 134 12320.58 118.17 55412.53 88888.00 2007-05-14 14:28:32.000 134 12320.58 118.10 55412.53 88888.00 2007-05-14 14:28:32.125 134 12320.62 118.15 55412.57 88888.00 2007-05-14 14:28:32.250 134 12320.62 118.17 55412.55 88888.00 2007-05-14 14:28:32.375 134 12320.62 118.22 55412.53 88888.00 2007-05-14 14:28:32.500 134 12320.65 118.20 55412.55 88888.00 2007-05-14 14:28:32.625 134 12320.62 118.20 55412.57 88888.00 2007-05-14 14:28:32.750 134 12320.62 118.15 55412.57 88888.00 2007-05-14 14:28:32.875 134 12320.58 118.15 55412.55 88888.00 2007-05-14 14:28:33.000 134 12320.58 118.20 55412.55 88888.00 2007-05-14 14:28:33.125 134 12320.60 118.25 55412.60 88888.00 2007-05-14 14:28:33.250 134 12320.65 118.15 55412.55 88888.00 2007-05-14 14:28:33.375 134 12320.58 118.12 55412.55 88888.00 2007-05-14 14:28:33.500 134 12320.52 118.10 55412.55 88888.00 2007-05-14 14:28:33.625 134 12320.52 118.15 55412.57 88888.00 2007-05-14 14:28:33.750 134 12320.60 118.22 55412.60 88888.00 2007-05-14 14:28:33.875 134 12320.60 118.22 55412.55 88888.00 2007-05-14 14:28:34.000 134 12320.58 118.17 55412.55 88888.00 2007-05-14 14:28:34.125 134 12320.55 118.12 55412.57 88888.00 2007-05-14 14:28:34.250 134 12320.55 118.12 55412.53 88888.00 2007-05-14 14:28:34.375 134 12320.55 118.12 55412.53 88888.00 2007-05-14 14:28:34.500 134 12320.65 118.17 55412.55 88888.00 2007-05-14 14:28:34.625 134 12320.60 118.17 55412.57 88888.00 2007-05-14 14:28:34.750 134 12320.65 118.17 55412.55 88888.00 2007-05-14 14:28:34.875 134 12320.77 118.20 55412.55 88888.00 2007-05-14 14:28:35.000 134 12320.75 118.17 55412.53 88888.00 2007-05-14 14:28:35.125 134 12320.67 118.17 55412.53 88888.00 2007-05-14 14:28:35.250 134 12320.65 118.17 55412.53 88888.00 2007-05-14 14:28:35.375 134 12320.67 118.15 55412.50 88888.00 2007-05-14 14:28:35.500 134 12320.73 118.12 55412.53 88888.00 2007-05-14 14:28:35.625 134 12320.77 118.15 55412.55 88888.00 2007-05-14 14:28:35.750 134 12320.73 118.20 55412.57 88888.00 2007-05-14 14:28:35.875 134 12320.65 118.15 55412.53 88888.00 2007-05-14 14:28:36.000 134 12320.65 118.03 55412.47 88888.00 2007-05-14 14:28:36.125 134 12320.67 118.15 55412.53 88888.00 2007-05-14 14:28:36.250 134 12320.73 118.20 55412.55 88888.00 2007-05-14 14:28:36.375 134 12320.73 118.17 55412.55 88888.00 2007-05-14 14:28:36.500 134 12320.73 118.10 55412.53 88888.00 2007-05-14 14:28:36.625 134 12320.73 118.12 55412.55 88888.00 2007-05-14 14:28:36.750 134 12320.77 118.17 55412.55 88888.00 2007-05-14 14:28:36.875 134 12320.77 118.15 55412.53 88888.00 2007-05-14 14:28:37.000 134 12320.70 118.15 55412.50 88888.00 2007-05-14 14:28:37.125 134 12320.67 118.17 55412.53 88888.00 2007-05-14 14:28:37.250 134 12320.65 118.17 55412.50 88888.00 2007-05-14 14:28:37.375 134 12320.65 118.12 55412.50 88888.00 2007-05-14 14:28:37.500 134 12320.65 118.10 55412.53 88888.00 2007-05-14 14:28:37.625 134 12320.65 118.12 55412.53 88888.00 2007-05-14 14:28:37.750 134 12320.67 118.15 55412.53 88888.00 2007-05-14 14:28:37.875 134 12320.75 118.15 55412.53 88888.00 2007-05-14 14:28:38.000 134 12320.70 118.08 55412.47 88888.00 2007-05-14 14:28:38.125 134 12320.62 118.12 55412.53 88888.00 2007-05-14 14:28:38.250 134 12320.67 118.15 55412.53 88888.00 2007-05-14 14:28:38.375 134 12320.70 118.12 55412.50 88888.00 2007-05-14 14:28:38.500 134 12320.67 118.10 55412.50 88888.00 2007-05-14 14:28:38.625 134 12320.62 118.08 55412.50 88888.00 2007-05-14 14:28:38.750 134 12320.62 118.08 55412.53 88888.00 2007-05-14 14:28:38.875 134 12320.67 118.12 55412.50 88888.00 2007-05-14 14:28:39.000 134 12320.67 118.10 55412.50 88888.00 2007-05-14 14:28:39.125 134 12320.67 118.12 55412.53 88888.00 2007-05-14 14:28:39.250 134 12320.73 118.17 55412.53 88888.00 2007-05-14 14:28:39.375 134 12320.75 118.20 55412.53 88888.00 2007-05-14 14:28:39.500 134 12320.70 118.17 55412.53 88888.00 2007-05-14 14:28:39.625 134 12320.70 118.15 55412.53 88888.00 2007-05-14 14:28:39.750 134 12320.75 118.17 55412.47 88888.00 2007-05-14 14:28:39.875 134 12320.77 118.15 55412.50 88888.00 2007-05-14 14:28:40.000 134 12320.80 118.17 55412.53 88888.00 2007-05-14 14:28:40.125 134 12320.77 118.15 55412.50 88888.00 2007-05-14 14:28:40.250 134 12320.77 118.12 55412.50 88888.00 2007-05-14 14:28:40.375 134 12320.75 118.15 55412.50 88888.00 2007-05-14 14:28:40.500 134 12320.70 118.15 55412.53 88888.00 2007-05-14 14:28:40.625 134 12320.67 118.10 55412.53 88888.00 2007-05-14 14:28:40.750 134 12320.65 118.08 55412.50 88888.00 2007-05-14 14:28:40.875 134 12320.62 118.12 55412.53 88888.00 2007-05-14 14:28:41.000 134 12320.70 118.20 55412.50 88888.00 2007-05-14 14:28:41.125 134 12320.75 118.17 55412.53 88888.00 2007-05-14 14:28:41.250 134 12320.77 118.17 55412.55 88888.00 2007-05-14 14:28:41.375 134 12320.80 118.15 55412.53 88888.00 2007-05-14 14:28:41.500 134 12320.80 118.12 55412.53 88888.00 2007-05-14 14:28:41.625 134 12320.80 118.15 55412.53 88888.00 2007-05-14 14:28:41.750 134 12320.77 118.12 55412.55 88888.00 2007-05-14 14:28:41.875 134 12320.83 118.15 55412.53 88888.00 2007-05-14 14:28:42.000 134 12320.80 118.15 55412.53 88888.00 2007-05-14 14:28:42.125 134 12320.80 118.17 55412.53 88888.00 2007-05-14 14:28:42.250 134 12320.77 118.12 55412.53 88888.00 2007-05-14 14:28:42.375 134 12320.77 118.17 55412.53 88888.00 2007-05-14 14:28:42.500 134 12320.80 118.15 55412.45 88888.00 2007-05-14 14:28:42.625 134 12320.83 118.15 55412.47 88888.00 2007-05-14 14:28:42.750 134 12320.83 118.10 55412.50 88888.00 2007-05-14 14:28:42.875 134 12320.73 118.12 55412.50 88888.00 2007-05-14 14:28:43.000 134 12320.65 118.05 55412.50 88888.00 2007-05-14 14:28:43.125 134 12320.73 118.05 55412.47 88888.00 2007-05-14 14:28:43.250 134 12320.85 118.15 55412.53 88888.00 2007-05-14 14:28:43.375 134 12320.88 118.17 55412.50 88888.00 2007-05-14 14:28:43.500 134 12320.85 118.12 55412.47 88888.00 2007-05-14 14:28:43.625 134 12320.85 118.12 55412.50 88888.00 2007-05-14 14:28:43.750 134 12320.90 118.15 55412.53 88888.00 2007-05-14 14:28:43.875 134 12320.90 118.15 55412.55 88888.00 2007-05-14 14:28:44.000 134 12320.83 118.12 55412.55 88888.00 2007-05-14 14:28:44.125 134 12320.77 118.05 55412.53 88888.00 2007-05-14 14:28:44.250 134 12320.75 118.05 55412.50 88888.00 2007-05-14 14:28:44.375 134 12320.75 118.10 55412.50 88888.00 2007-05-14 14:28:44.500 134 12320.80 118.08 55412.50 88888.00 2007-05-14 14:28:44.625 134 12320.83 118.08 55412.55 88888.00 2007-05-14 14:28:44.750 134 12320.77 118.12 55412.55 88888.00 2007-05-14 14:28:44.875 134 12320.73 118.15 55412.55 88888.00 2007-05-14 14:28:45.000 134 12320.75 118.12 55412.50 88888.00 2007-05-14 14:28:45.125 134 12320.73 118.08 55412.53 88888.00 2007-05-14 14:28:45.250 134 12320.73 118.08 55412.55 88888.00 2007-05-14 14:28:45.375 134 12320.73 118.03 55412.53 88888.00 2007-05-14 14:28:45.500 134 12320.75 118.03 55412.50 88888.00 2007-05-14 14:28:45.625 134 12320.83 118.12 55412.50 88888.00 2007-05-14 14:28:45.750 134 12320.80 118.08 55412.50 88888.00 2007-05-14 14:28:45.875 134 12320.77 118.08 55412.50 88888.00 2007-05-14 14:28:46.000 134 12320.80 118.12 55412.53 88888.00 2007-05-14 14:28:46.125 134 12320.83 118.12 55412.50 88888.00 2007-05-14 14:28:46.250 134 12320.80 118.05 55412.50 88888.00 2007-05-14 14:28:46.375 134 12320.73 118.00 55412.47 88888.00 2007-05-14 14:28:46.500 134 12320.73 118.03 55412.50 88888.00 2007-05-14 14:28:46.625 134 12320.80 118.10 55412.55 88888.00 2007-05-14 14:28:46.750 134 12320.80 118.08 55412.53 88888.00 2007-05-14 14:28:46.875 134 12320.73 117.97 55412.53 88888.00 2007-05-14 14:28:47.000 134 12320.70 117.97 55412.50 88888.00 2007-05-14 14:28:47.125 134 12320.75 118.03 55412.50 88888.00 2007-05-14 14:28:47.250 134 12320.77 118.05 55412.50 88888.00 2007-05-14 14:28:47.375 134 12320.77 118.08 55412.47 88888.00 2007-05-14 14:28:47.500 134 12320.77 118.05 55412.47 88888.00 2007-05-14 14:28:47.625 134 12320.77 118.05 55412.50 88888.00 2007-05-14 14:28:47.750 134 12320.75 118.03 55412.47 88888.00 2007-05-14 14:28:47.875 134 12320.77 117.97 55412.45 88888.00 2007-05-14 14:28:48.000 134 12320.80 118.03 55412.50 88888.00 2007-05-14 14:28:48.125 134 12320.85 118.10 55412.53 88888.00 2007-05-14 14:28:48.250 134 12320.88 118.03 55412.55 88888.00 2007-05-14 14:28:48.375 134 12320.88 118.03 55412.53 88888.00 2007-05-14 14:28:48.500 134 12320.75 118.03 55412.53 88888.00 2007-05-14 14:28:48.625 134 12320.77 118.05 55412.55 88888.00 2007-05-14 14:28:48.750 134 12320.83 118.10 55412.53 88888.00 2007-05-14 14:28:48.875 134 12320.85 118.05 55412.53 88888.00 2007-05-14 14:28:49.000 134 12320.88 118.05 55412.53 88888.00 2007-05-14 14:28:49.125 134 12320.83 118.03 55412.55 88888.00 2007-05-14 14:28:49.250 134 12320.75 117.97 55412.57 88888.00 2007-05-14 14:28:49.375 134 12320.77 118.03 55412.55 88888.00 2007-05-14 14:28:49.500 134 12320.83 118.05 55412.53 88888.00 2007-05-14 14:28:49.625 134 12320.83 118.05 55412.50 88888.00 2007-05-14 14:28:49.750 134 12320.83 118.10 55412.53 88888.00 2007-05-14 14:28:49.875 134 12320.88 118.05 55412.55 88888.00 2007-05-14 14:28:50.000 134 12320.95 118.00 55412.53 88888.00 2007-05-14 14:28:50.125 134 12320.92 118.03 55412.55 88888.00 2007-05-14 14:28:50.250 134 12320.90 118.10 55412.57 88888.00 2007-05-14 14:28:50.375 134 12320.85 118.12 55412.62 88888.00 2007-05-14 14:28:50.500 134 12320.85 118.10 55412.62 88888.00 2007-05-14 14:28:50.625 134 12320.85 118.03 55412.55 88888.00 2007-05-14 14:28:50.750 134 12320.77 118.00 55412.53 88888.00 2007-05-14 14:28:50.875 134 12320.75 118.00 55412.53 88888.00 2007-05-14 14:28:51.000 134 12320.75 118.03 55412.53 88888.00 2007-05-14 14:28:51.125 134 12320.75 118.03 55412.53 88888.00 2007-05-14 14:28:51.250 134 12320.77 117.97 55412.53 88888.00 2007-05-14 14:28:51.375 134 12320.75 117.97 55412.50 88888.00 2007-05-14 14:28:51.500 134 12320.80 118.05 55412.55 88888.00 2007-05-14 14:28:51.625 134 12320.80 118.05 55412.57 88888.00 2007-05-14 14:28:51.750 134 12320.80 118.08 55412.55 88888.00 2007-05-14 14:28:51.875 134 12320.83 118.08 55412.57 88888.00 2007-05-14 14:28:52.000 134 12320.88 118.08 55412.55 88888.00 2007-05-14 14:28:52.125 134 12320.88 118.15 55412.55 88888.00 2007-05-14 14:28:52.250 134 12320.83 118.10 55412.57 88888.00 2007-05-14 14:28:52.375 134 12320.83 118.08 55412.57 88888.00 2007-05-14 14:28:52.500 134 12320.77 118.08 55412.55 88888.00 2007-05-14 14:28:52.625 134 12320.77 118.10 55412.53 88888.00 2007-05-14 14:28:52.750 134 12320.77 118.08 55412.53 88888.00 2007-05-14 14:28:52.875 134 12320.77 118.05 55412.55 88888.00 2007-05-14 14:28:53.000 134 12320.77 118.03 55412.55 88888.00 2007-05-14 14:28:53.125 134 12320.80 118.03 55412.55 88888.00 2007-05-14 14:28:53.250 134 12320.73 118.03 55412.55 88888.00 2007-05-14 14:28:53.375 134 12320.73 118.08 55412.53 88888.00 2007-05-14 14:28:53.500 134 12320.77 118.08 55412.55 88888.00 2007-05-14 14:28:53.625 134 12320.85 118.08 55412.57 88888.00 2007-05-14 14:28:53.750 134 12320.80 118.03 55412.55 88888.00 2007-05-14 14:28:53.875 134 12320.77 118.03 55412.50 88888.00 2007-05-14 14:28:54.000 134 12320.75 118.08 55412.53 88888.00 2007-05-14 14:28:54.125 134 12320.75 118.08 55412.55 88888.00 2007-05-14 14:28:54.250 134 12320.73 118.05 55412.57 88888.00 2007-05-14 14:28:54.375 134 12320.70 118.00 55412.53 88888.00 2007-05-14 14:28:54.500 134 12320.73 118.00 55412.53 88888.00 2007-05-14 14:28:54.625 134 12320.70 118.05 55412.57 88888.00 2007-05-14 14:28:54.750 134 12320.70 118.10 55412.57 88888.00 2007-05-14 14:28:54.875 134 12320.67 118.15 55412.57 88888.00 2007-05-14 14:28:55.000 134 12320.75 118.15 55412.53 88888.00 2007-05-14 14:28:55.125 134 12320.75 118.05 55412.53 88888.00 2007-05-14 14:28:55.250 134 12320.75 118.00 55412.53 88888.00 2007-05-14 14:28:55.375 134 12320.83 118.08 55412.57 88888.00 2007-05-14 14:28:55.500 134 12320.85 118.08 55412.55 88888.00 2007-05-14 14:28:55.625 134 12320.77 118.05 55412.55 88888.00 2007-05-14 14:28:55.750 134 12320.73 118.08 55412.53 88888.00 2007-05-14 14:28:55.875 134 12320.80 118.08 55412.53 88888.00 2007-05-14 14:28:56.000 134 12320.77 118.05 55412.53 88888.00 2007-05-14 14:28:56.125 134 12320.75 118.05 55412.55 88888.00 2007-05-14 14:28:56.250 134 12320.67 118.05 55412.55 88888.00 2007-05-14 14:28:56.375 134 12320.75 118.08 55412.53 88888.00 2007-05-14 14:28:56.500 134 12320.75 118.10 55412.55 88888.00 2007-05-14 14:28:56.625 134 12320.65 118.08 55412.53 88888.00 2007-05-14 14:28:56.750 134 12320.60 118.03 55412.53 88888.00 2007-05-14 14:28:56.875 134 12320.60 118.05 55412.53 88888.00 2007-05-14 14:28:57.000 134 12320.65 118.12 55412.57 88888.00 2007-05-14 14:28:57.125 134 12320.67 118.15 55412.60 88888.00 2007-05-14 14:28:57.250 134 12320.73 118.10 55412.55 88888.00 2007-05-14 14:28:57.375 134 12320.75 118.12 55412.55 88888.00 2007-05-14 14:28:57.500 134 12320.77 118.17 55412.55 88888.00 2007-05-14 14:28:57.625 134 12320.73 118.17 55412.55 88888.00 2007-05-14 14:28:57.750 134 12320.67 118.15 55412.55 88888.00 2007-05-14 14:28:57.875 134 12320.73 118.15 55412.55 88888.00 2007-05-14 14:28:58.000 134 12320.77 118.15 55412.50 88888.00 2007-05-14 14:28:58.125 134 12320.73 118.08 55412.50 88888.00 2007-05-14 14:28:58.250 134 12320.70 118.08 55412.55 88888.00 2007-05-14 14:28:58.375 134 12320.67 118.12 55412.57 88888.00 2007-05-14 14:28:58.500 134 12320.70 118.10 55412.55 88888.00 2007-05-14 14:28:58.625 134 12320.77 118.10 55412.53 88888.00 2007-05-14 14:28:58.750 134 12320.67 118.12 55412.53 88888.00 2007-05-14 14:28:58.875 134 12320.62 118.15 55412.50 88888.00 2007-05-14 14:28:59.000 134 12320.67 118.15 55412.50 88888.00 2007-05-14 14:28:59.125 134 12320.70 118.10 55412.50 88888.00 2007-05-14 14:28:59.250 134 12320.67 118.08 55412.53 88888.00 2007-05-14 14:28:59.375 134 12320.70 118.15 55412.55 88888.00 2007-05-14 14:28:59.500 134 12320.70 118.20 55412.57 88888.00 2007-05-14 14:28:59.625 134 12320.67 118.15 55412.55 88888.00 2007-05-14 14:28:59.750 134 12320.65 118.12 55412.53 88888.00 2007-05-14 14:28:59.875 134 12320.70 118.17 55412.57 88888.00 2007-05-14 14:29:00.000 134 12320.80 118.17 55412.57 88888.00 2007-05-14 14:29:00.125 134 12320.75 118.17 55412.62 88888.00 2007-05-14 14:29:00.250 134 12320.70 118.20 55412.60 88888.00 2007-05-14 14:29:00.375 134 12320.70 118.20 55412.60 88888.00 2007-05-14 14:29:00.500 134 12320.73 118.15 55412.57 88888.00 2007-05-14 14:29:00.625 134 12320.73 118.17 55412.57 88888.00 2007-05-14 14:29:00.750 134 12320.67 118.10 55412.55 88888.00 2007-05-14 14:29:00.875 134 12320.67 118.05 55412.50 88888.00 2007-05-14 14:29:01.000 134 12320.70 118.08 55412.53 88888.00 2007-05-14 14:29:01.125 134 12320.73 118.08 55412.55 88888.00 2007-05-14 14:29:01.250 134 12320.73 118.05 55412.57 88888.00 2007-05-14 14:29:01.375 134 12320.73 118.12 55412.55 88888.00 2007-05-14 14:29:01.500 134 12320.70 118.17 55412.53 88888.00 2007-05-14 14:29:01.625 134 12320.67 118.12 55412.47 88888.00 2007-05-14 14:29:01.750 134 12320.60 118.10 55412.50 88888.00 2007-05-14 14:29:01.875 134 12320.70 118.15 55412.53 88888.00 2007-05-14 14:29:02.000 134 12320.70 118.15 55412.53 88888.00 2007-05-14 14:29:02.125 134 12320.62 118.12 55412.53 88888.00 2007-05-14 14:29:02.250 134 12320.65 118.12 55412.53 88888.00 2007-05-14 14:29:02.375 134 12320.62 118.12 55412.53 88888.00 2007-05-14 14:29:02.500 134 12320.62 118.12 55412.55 88888.00 2007-05-14 14:29:02.625 134 12320.62 118.08 55412.55 88888.00 2007-05-14 14:29:02.750 134 12320.60 118.05 55412.55 88888.00 2007-05-14 14:29:02.875 134 12320.65 118.08 55412.57 88888.00 2007-05-14 14:29:03.000 134 12320.67 118.12 55412.57 88888.00 2007-05-14 14:29:03.125 134 12320.67 118.15 55412.60 88888.00 2007-05-14 14:29:03.250 134 12320.65 118.15 55412.57 88888.00 2007-05-14 14:29:03.375 134 12320.62 118.17 55412.53 88888.00 2007-05-14 14:29:03.500 134 12320.58 118.20 55412.55 88888.00 2007-05-14 14:29:03.625 134 12320.58 118.22 55412.55 88888.00 2007-05-14 14:29:03.750 134 12320.58 118.17 55412.53 88888.00 2007-05-14 14:29:03.875 134 12320.60 118.10 55412.53 88888.00 2007-05-14 14:29:04.000 134 12320.60 118.12 55412.53 88888.00 2007-05-14 14:29:04.125 134 12320.55 118.10 55412.53 88888.00 2007-05-14 14:29:04.250 134 12320.52 118.12 55412.53 88888.00 2007-05-14 14:29:04.375 134 12320.60 118.15 55412.53 88888.00 2007-05-14 14:29:04.500 134 12320.62 118.15 55412.57 88888.00 2007-05-14 14:29:04.625 134 12320.67 118.17 55412.57 88888.00 2007-05-14 14:29:04.750 134 12320.73 118.17 55412.57 88888.00 2007-05-14 14:29:04.875 134 12320.73 118.17 55412.57 88888.00 2007-05-14 14:29:05.000 134 12320.70 118.17 55412.57 88888.00 2007-05-14 14:29:05.125 134 12320.65 118.12 55412.57 88888.00 2007-05-14 14:29:05.250 134 12320.58 118.10 55412.55 88888.00 2007-05-14 14:29:05.375 134 12320.52 118.10 55412.55 88888.00 2007-05-14 14:29:05.500 134 12320.55 118.10 55412.55 88888.00 2007-05-14 14:29:05.625 134 12320.58 118.10 55412.55 88888.00 2007-05-14 14:29:05.750 134 12320.58 118.05 55412.53 88888.00 2007-05-14 14:29:05.875 134 12320.60 118.05 55412.47 88888.00 2007-05-14 14:29:06.000 134 12320.60 118.08 55412.47 88888.00 2007-05-14 14:29:06.125 134 12320.62 118.08 55412.50 88888.00 2007-05-14 14:29:06.250 134 12320.60 118.08 55412.50 88888.00 2007-05-14 14:29:06.375 134 12320.55 118.05 55412.47 88888.00 2007-05-14 14:29:06.500 134 12320.48 118.03 55412.50 88888.00 2007-05-14 14:29:06.625 134 12320.50 118.08 55412.47 88888.00 2007-05-14 14:29:06.750 134 12320.52 118.10 55412.50 88888.00 2007-05-14 14:29:06.875 134 12320.52 118.12 55412.53 88888.00 2007-05-14 14:29:07.000 134 12320.50 118.15 55412.50 88888.00 2007-05-14 14:29:07.125 134 12320.52 118.20 55412.55 88888.00 2007-05-14 14:29:07.250 134 12320.45 118.10 55412.55 88888.00 2007-05-14 14:29:07.375 134 12320.42 118.15 55412.50 88888.00 2007-05-14 14:29:07.500 134 12320.45 118.12 55412.50 88888.00 2007-05-14 14:29:07.625 134 12320.58 118.17 55412.50 88888.00 2007-05-14 14:29:07.750 134 12320.62 118.17 55412.53 88888.00 2007-05-14 14:29:07.875 134 12320.55 118.10 55412.50 88888.00 2007-05-14 14:29:08.000 134 12320.55 118.10 55412.50 88888.00 2007-05-14 14:29:08.125 134 12320.50 118.08 55412.53 88888.00 2007-05-14 14:29:08.250 134 12320.50 118.10 55412.53 88888.00 2007-05-14 14:29:08.375 134 12320.60 118.15 55412.55 88888.00 2007-05-14 14:29:08.500 134 12320.65 118.15 55412.53 88888.00 2007-05-14 14:29:08.625 134 12320.62 118.15 55412.55 88888.00 2007-05-14 14:29:08.750 134 12320.60 118.12 55412.53 88888.00 2007-05-14 14:29:08.875 134 12320.58 118.15 55412.55 88888.00 2007-05-14 14:29:09.000 134 12320.55 118.12 55412.55 88888.00 2007-05-14 14:29:09.125 134 12320.58 118.10 55412.55 88888.00 2007-05-14 14:29:09.250 134 12320.55 118.10 55412.60 88888.00 2007-05-14 14:29:09.375 134 12320.60 118.12 55412.62 88888.00 2007-05-14 14:29:09.500 134 12320.62 118.10 55412.60 88888.00 2007-05-14 14:29:09.625 134 12320.58 118.08 55412.57 88888.00 2007-05-14 14:29:09.750 134 12320.55 118.08 55412.57 88888.00 2007-05-14 14:29:09.875 134 12320.52 118.10 55412.57 88888.00 2007-05-14 14:29:10.000 134 12320.52 118.08 55412.57 88888.00 2007-05-14 14:29:10.125 134 12320.58 118.03 55412.57 88888.00 2007-05-14 14:29:10.250 134 12320.55 118.03 55412.60 88888.00 2007-05-14 14:29:10.375 134 12320.62 118.08 55412.57 88888.00 2007-05-14 14:29:10.500 134 12320.55 118.05 55412.55 88888.00 2007-05-14 14:29:10.625 134 12320.50 118.12 55412.53 88888.00 2007-05-14 14:29:10.750 134 12320.42 118.08 55412.53 88888.00 2007-05-14 14:29:10.875 134 12320.40 118.05 55412.50 88888.00 2007-05-14 14:29:11.000 134 12320.50 118.08 55412.50 88888.00 2007-05-14 14:29:11.125 134 12320.45 118.03 55412.50 88888.00 2007-05-14 14:29:11.250 134 12320.40 118.03 55412.53 88888.00 2007-05-14 14:29:11.375 134 12320.48 118.12 55412.57 88888.00 2007-05-14 14:29:11.500 134 12320.55 118.12 55412.57 88888.00 2007-05-14 14:29:11.625 134 12320.50 118.15 55412.57 88888.00 2007-05-14 14:29:11.750 134 12320.52 118.12 55412.57 88888.00 2007-05-14 14:29:11.875 134 12320.55 118.12 55412.57 88888.00 2007-05-14 14:29:12.000 134 12320.55 118.12 55412.53 88888.00 2007-05-14 14:29:12.125 134 12320.60 118.15 55412.55 88888.00 2007-05-14 14:29:12.250 134 12320.58 118.12 55412.55 88888.00 2007-05-14 14:29:12.375 134 12320.50 118.08 55412.53 88888.00 2007-05-14 14:29:12.500 134 12320.48 118.10 55412.57 88888.00 2007-05-14 14:29:12.625 134 12320.48 118.12 55412.60 88888.00 2007-05-14 14:29:12.750 134 12320.48 118.15 55412.62 88888.00 2007-05-14 14:29:12.875 134 12320.48 118.12 55412.57 88888.00 2007-05-14 14:29:13.000 134 12320.48 118.08 55412.55 88888.00 2007-05-14 14:29:13.125 134 12320.48 118.03 55412.57 88888.00 2007-05-14 14:29:13.250 134 12320.50 118.05 55412.60 88888.00 2007-05-14 14:29:13.375 134 12320.50 118.08 55412.60 88888.00 2007-05-14 14:29:13.500 134 12320.42 118.03 55412.57 88888.00 2007-05-14 14:29:13.625 134 12320.42 118.05 55412.55 88888.00 2007-05-14 14:29:13.750 134 12320.45 118.08 55412.60 88888.00 2007-05-14 14:29:13.875 134 12320.45 118.10 55412.62 88888.00 2007-05-14 14:29:14.000 134 12320.42 118.10 55412.60 88888.00 2007-05-14 14:29:14.125 134 12320.50 118.15 55412.57 88888.00 2007-05-14 14:29:14.250 134 12320.48 118.05 55412.55 88888.00 2007-05-14 14:29:14.375 134 12320.50 118.05 55412.57 88888.00 2007-05-14 14:29:14.500 134 12320.48 118.05 55412.60 88888.00 2007-05-14 14:29:14.625 134 12320.50 118.08 55412.55 88888.00 2007-05-14 14:29:14.750 134 12320.55 118.05 55412.55 88888.00 2007-05-14 14:29:14.875 134 12320.50 118.08 55412.55 88888.00 2007-05-14 14:29:15.000 134 12320.40 118.05 55412.53 88888.00 2007-05-14 14:29:15.125 134 12320.35 118.00 55412.53 88888.00 2007-05-14 14:29:15.250 134 12320.40 118.10 55412.57 88888.00 2007-05-14 14:29:15.375 134 12320.48 118.15 55412.60 88888.00 2007-05-14 14:29:15.500 134 12320.48 118.12 55412.57 88888.00 2007-05-14 14:29:15.625 134 12320.52 118.12 55412.60 88888.00 2007-05-14 14:29:15.750 134 12320.52 118.10 55412.60 88888.00 2007-05-14 14:29:15.875 134 12320.45 118.10 55412.60 88888.00 2007-05-14 14:29:16.000 134 12320.38 118.10 55412.57 88888.00 2007-05-14 14:29:16.125 134 12320.45 118.05 55412.62 88888.00 2007-05-14 14:29:16.250 134 12320.52 118.03 55412.60 88888.00 2007-05-14 14:29:16.375 134 12320.50 118.10 55412.62 88888.00 2007-05-14 14:29:16.500 134 12320.48 118.08 55412.60 88888.00 2007-05-14 14:29:16.625 134 12320.45 118.03 55412.57 88888.00 2007-05-14 14:29:16.750 134 12320.40 118.05 55412.55 88888.00 2007-05-14 14:29:16.875 134 12320.42 118.05 55412.53 88888.00 2007-05-14 14:29:17.000 134 12320.50 118.17 55412.57 88888.00 2007-05-14 14:29:17.125 134 12320.45 118.17 55412.57 88888.00 2007-05-14 14:29:17.250 134 12320.38 118.08 55412.57 88888.00 2007-05-14 14:29:17.375 134 12320.45 118.08 55412.57 88888.00 2007-05-14 14:29:17.500 134 12320.55 118.12 55412.57 88888.00 2007-05-14 14:29:17.625 134 12320.55 118.12 55412.55 88888.00 2007-05-14 14:29:17.750 134 12320.50 118.10 55412.57 88888.00 2007-05-14 14:29:17.875 134 12320.52 118.12 55412.57 88888.00 2007-05-14 14:29:18.000 134 12320.58 118.12 55412.55 88888.00 2007-05-14 14:29:18.125 134 12320.52 118.12 55412.57 88888.00 2007-05-14 14:29:18.250 134 12320.45 118.08 55412.55 88888.00 2007-05-14 14:29:18.375 134 12320.45 118.08 55412.53 88888.00 2007-05-14 14:29:18.500 134 12320.50 118.05 55412.55 88888.00 2007-05-14 14:29:18.625 134 12320.50 118.10 55412.57 88888.00 2007-05-14 14:29:18.750 134 12320.52 118.10 55412.55 88888.00 2007-05-14 14:29:18.875 134 12320.60 118.10 55412.57 88888.00 2007-05-14 14:29:19.000 134 12320.62 118.12 55412.57 88888.00 2007-05-14 14:29:19.125 134 12320.60 118.12 55412.53 88888.00 2007-05-14 14:29:19.250 134 12320.50 118.08 55412.55 88888.00 2007-05-14 14:29:19.375 134 12320.55 118.08 55412.55 88888.00 2007-05-14 14:29:19.500 134 12320.52 118.10 55412.57 88888.00 2007-05-14 14:29:19.625 134 12320.52 118.10 55412.57 88888.00 2007-05-14 14:29:19.750 134 12320.52 118.10 55412.57 88888.00 2007-05-14 14:29:19.875 134 12320.52 118.10 55412.57 88888.00 2007-05-14 14:29:20.000 134 12320.50 118.10 55412.55 88888.00 2007-05-14 14:29:20.125 134 12320.55 118.15 55412.57 88888.00 2007-05-14 14:29:20.250 134 12320.50 118.10 55412.57 88888.00 2007-05-14 14:29:20.375 134 12320.52 118.12 55412.55 88888.00 2007-05-14 14:29:20.500 134 12320.52 118.12 55412.57 88888.00 2007-05-14 14:29:20.625 134 12320.48 118.10 55412.60 88888.00 2007-05-14 14:29:20.750 134 12320.50 118.12 55412.55 88888.00 2007-05-14 14:29:20.875 134 12320.50 118.12 55412.55 88888.00 2007-05-14 14:29:21.000 134 12320.52 118.08 55412.55 88888.00 2007-05-14 14:29:21.125 134 12320.55 118.10 55412.57 88888.00 2007-05-14 14:29:21.250 134 12320.52 118.15 55412.57 88888.00 2007-05-14 14:29:21.375 134 12320.55 118.17 55412.55 88888.00 2007-05-14 14:29:21.500 134 12320.58 118.12 55412.53 88888.00 2007-05-14 14:29:21.625 134 12320.58 118.08 55412.55 88888.00 2007-05-14 14:29:21.750 134 12320.65 118.10 55412.60 88888.00 2007-05-14 14:29:21.875 134 12320.62 118.12 55412.60 88888.00 2007-05-14 14:29:22.000 134 12320.62 118.15 55412.57 88888.00 2007-05-14 14:29:22.125 134 12320.60 118.10 55412.57 88888.00 2007-05-14 14:29:22.250 134 12320.60 118.08 55412.60 88888.00 2007-05-14 14:29:22.375 134 12320.62 118.15 55412.57 88888.00 2007-05-14 14:29:22.500 134 12320.65 118.17 55412.60 88888.00 2007-05-14 14:29:22.625 134 12320.65 118.15 55412.60 88888.00 2007-05-14 14:29:22.750 134 12320.55 118.10 55412.57 88888.00 2007-05-14 14:29:22.875 134 12320.55 118.10 55412.57 88888.00 2007-05-14 14:29:23.000 134 12320.58 118.12 55412.57 88888.00 2007-05-14 14:29:23.125 134 12320.60 118.08 55412.57 88888.00 2007-05-14 14:29:23.250 134 12320.55 118.05 55412.60 88888.00 2007-05-14 14:29:23.375 134 12320.50 118.00 55412.57 88888.00 2007-05-14 14:29:23.500 134 12320.45 118.08 55412.60 88888.00 2007-05-14 14:29:23.625 134 12320.42 118.15 55412.57 88888.00 2007-05-14 14:29:23.750 134 12320.42 118.12 55412.57 88888.00 2007-05-14 14:29:23.875 134 12320.50 118.15 55412.60 88888.00 2007-05-14 14:29:24.000 134 12320.50 118.12 55412.60 88888.00 2007-05-14 14:29:24.125 134 12320.52 118.15 55412.62 88888.00 2007-05-14 14:29:24.250 134 12320.58 118.17 55412.62 88888.00 2007-05-14 14:29:24.375 134 12320.60 118.17 55412.62 88888.00 2007-05-14 14:29:24.500 134 12320.50 118.12 55412.60 88888.00 2007-05-14 14:29:24.625 134 12320.42 118.12 55412.57 88888.00 2007-05-14 14:29:24.750 134 12320.42 118.12 55412.57 88888.00 2007-05-14 14:29:24.875 134 12320.42 118.12 55412.60 88888.00 2007-05-14 14:29:25.000 134 12320.42 118.10 55412.57 88888.00 2007-05-14 14:29:25.125 134 12320.40 118.08 55412.55 88888.00 2007-05-14 14:29:25.250 134 12320.45 118.10 55412.57 88888.00 2007-05-14 14:29:25.375 134 12320.50 118.15 55412.60 88888.00 2007-05-14 14:29:25.500 134 12320.52 118.17 55412.60 88888.00 2007-05-14 14:29:25.625 134 12320.45 118.15 55412.57 88888.00 2007-05-14 14:29:25.750 134 12320.40 118.12 55412.57 88888.00 2007-05-14 14:29:25.875 134 12320.50 118.17 55412.57 88888.00 2007-05-14 14:29:26.000 134 12320.58 118.20 55412.57 88888.00 2007-05-14 14:29:26.125 134 12320.48 118.15 55412.60 88888.00 2007-05-14 14:29:26.250 134 12320.42 118.12 55412.55 88888.00 2007-05-14 14:29:26.375 134 12320.50 118.10 55412.55 88888.00 2007-05-14 14:29:26.500 134 12320.52 118.12 55412.53 88888.00 2007-05-14 14:29:26.625 134 12320.48 118.15 55412.57 88888.00 2007-05-14 14:29:26.750 134 12320.50 118.12 55412.57 88888.00 2007-05-14 14:29:26.875 134 12320.58 118.12 55412.57 88888.00 2007-05-14 14:29:27.000 134 12320.58 118.12 55412.57 88888.00 2007-05-14 14:29:27.125 134 12320.55 118.10 55412.57 88888.00 2007-05-14 14:29:27.250 134 12320.45 118.08 55412.57 88888.00 2007-05-14 14:29:27.375 134 12320.45 118.15 55412.60 88888.00 2007-05-14 14:29:27.500 134 12320.45 118.12 55412.57 88888.00 2007-05-14 14:29:27.625 134 12320.45 118.12 55412.57 88888.00 2007-05-14 14:29:27.750 134 12320.52 118.15 55412.60 88888.00 2007-05-14 14:29:27.875 134 12320.55 118.17 55412.60 88888.00 2007-05-14 14:29:28.000 134 12320.48 118.15 55412.57 88888.00 2007-05-14 14:29:28.125 134 12320.45 118.12 55412.60 88888.00 2007-05-14 14:29:28.250 134 12320.42 118.12 55412.60 88888.00 2007-05-14 14:29:28.375 134 12320.45 118.15 55412.57 88888.00 2007-05-14 14:29:28.500 134 12320.45 118.17 55412.53 88888.00 2007-05-14 14:29:28.625 134 12320.45 118.17 55412.55 88888.00 2007-05-14 14:29:28.750 134 12320.42 118.15 55412.53 88888.00 2007-05-14 14:29:28.875 134 12320.35 118.12 55412.55 88888.00 2007-05-14 14:29:29.000 134 12320.38 118.12 55412.57 88888.00 2007-05-14 14:29:29.125 134 12320.35 118.15 55412.57 88888.00 2007-05-14 14:29:29.250 134 12320.30 118.12 55412.55 88888.00 2007-05-14 14:29:29.375 134 12320.30 118.12 55412.55 88888.00 2007-05-14 14:29:29.500 134 12320.40 118.12 55412.57 88888.00 2007-05-14 14:29:29.625 134 12320.48 118.15 55412.55 88888.00 2007-05-14 14:29:29.750 134 12320.42 118.15 55412.53 88888.00 2007-05-14 14:29:29.875 134 12320.40 118.12 55412.53 88888.00 2007-05-14 14:29:30.000 134 12320.38 118.12 55412.53 88888.00 2007-05-14 14:29:30.125 134 12320.45 118.15 55412.55 88888.00 2007-05-14 14:29:30.250 134 12320.50 118.12 55412.57 88888.00 2007-05-14 14:29:30.375 134 12320.52 118.15 55412.60 88888.00 2007-05-14 14:29:30.500 134 12320.50 118.20 55412.60 88888.00 2007-05-14 14:29:30.625 134 12320.40 118.15 55412.55 88888.00 2007-05-14 14:29:30.750 134 12320.42 118.12 55412.53 88888.00 2007-05-14 14:29:30.875 134 12320.40 118.15 55412.53 88888.00 2007-05-14 14:29:31.000 134 12320.38 118.17 55412.55 88888.00 2007-05-14 14:29:31.125 134 12320.45 118.25 55412.60 88888.00 2007-05-14 14:29:31.250 134 12320.45 118.17 55412.57 88888.00 2007-05-14 14:29:31.375 134 12320.45 118.22 55412.57 88888.00 2007-05-14 14:29:31.500 134 12320.38 118.15 55412.55 88888.00 2007-05-14 14:29:31.625 134 12320.42 118.12 55412.57 88888.00 2007-05-14 14:29:31.750 134 12320.48 118.17 55412.55 88888.00 2007-05-14 14:29:31.875 134 12320.45 118.15 55412.53 88888.00 2007-05-14 14:29:32.000 134 12320.38 118.12 55412.50 88888.00 2007-05-14 14:29:32.125 134 12320.38 118.17 55412.50 88888.00 2007-05-14 14:29:32.250 134 12320.48 118.20 55412.57 88888.00 2007-05-14 14:29:32.375 134 12320.42 118.28 55412.62 88888.00 2007-05-14 14:29:32.500 134 12320.35 118.20 55412.60 88888.00 2007-05-14 14:29:32.625 134 12320.35 118.10 55412.57 88888.00 2007-05-14 14:29:32.750 134 12320.35 118.12 55412.57 88888.00 2007-05-14 14:29:32.875 134 12320.33 118.15 55412.62 88888.00 2007-05-14 14:29:33.000 134 12320.33 118.20 55412.60 88888.00 2007-05-14 14:29:33.125 134 12320.40 118.17 55412.60 88888.00 2007-05-14 14:29:33.250 134 12320.38 118.15 55412.60 88888.00 2007-05-14 14:29:33.375 134 12320.27 118.20 55412.57 88888.00 2007-05-14 14:29:33.500 134 12320.25 118.22 55412.57 88888.00 2007-05-14 14:29:33.625 134 12320.33 118.22 55412.57 88888.00 2007-05-14 14:29:33.750 134 12320.35 118.17 55412.60 88888.00 2007-05-14 14:29:33.875 134 12320.33 118.17 55412.60 88888.00 2007-05-14 14:29:34.000 134 12320.38 118.22 55412.57 88888.00 2007-05-14 14:29:34.125 134 12320.35 118.20 55412.57 88888.00 2007-05-14 14:29:34.250 134 12320.30 118.15 55412.57 88888.00 2007-05-14 14:29:34.375 134 12320.30 118.15 55412.57 88888.00 2007-05-14 14:29:34.500 134 12320.40 118.20 55412.62 88888.00 2007-05-14 14:29:34.625 134 12320.40 118.25 55412.60 88888.00 2007-05-14 14:29:34.750 134 12320.33 118.22 55412.60 88888.00 2007-05-14 14:29:34.875 134 12320.33 118.20 55412.60 88888.00 2007-05-14 14:29:35.000 134 12320.27 118.12 55412.57 88888.00 2007-05-14 14:29:35.125 134 12320.27 118.15 55412.60 88888.00 2007-05-14 14:29:35.250 134 12320.35 118.17 55412.62 88888.00 2007-05-14 14:29:35.375 134 12320.40 118.15 55412.60 88888.00 2007-05-14 14:29:35.500 134 12320.38 118.17 55412.60 88888.00 2007-05-14 14:29:35.625 134 12320.40 118.25 55412.62 88888.00 2007-05-14 14:29:35.750 134 12320.45 118.28 55412.60 88888.00 2007-05-14 14:29:35.875 134 12320.42 118.22 55412.57 88888.00 2007-05-14 14:29:36.000 134 12320.42 118.25 55412.57 88888.00 2007-05-14 14:29:36.125 134 12320.45 118.28 55412.62 88888.00 2007-05-14 14:29:36.250 134 12320.35 118.20 55412.60 88888.00 2007-05-14 14:29:36.375 134 12320.38 118.17 55412.57 88888.00 2007-05-14 14:29:36.500 134 12320.42 118.17 55412.62 88888.00 2007-05-14 14:29:36.625 134 12320.45 118.15 55412.57 88888.00 2007-05-14 14:29:36.750 134 12320.38 118.08 55412.53 88888.00 2007-05-14 14:29:36.875 134 12320.42 118.15 55412.57 88888.00 2007-05-14 14:29:37.000 134 12320.40 118.17 55412.60 88888.00 2007-05-14 14:29:37.125 134 12320.40 118.17 55412.62 88888.00 2007-05-14 14:29:37.250 134 12320.40 118.22 55412.65 88888.00 2007-05-14 14:29:37.375 134 12320.42 118.25 55412.62 88888.00 2007-05-14 14:29:37.500 134 12320.38 118.17 55412.62 88888.00 2007-05-14 14:29:37.625 134 12320.40 118.17 55412.62 88888.00 2007-05-14 14:29:37.750 134 12320.40 118.20 55412.62 88888.00 2007-05-14 14:29:37.875 134 12320.30 118.20 55412.62 88888.00 2007-05-14 14:29:38.000 134 12320.33 118.20 55412.62 88888.00 2007-05-14 14:29:38.125 134 12320.35 118.22 55412.62 88888.00 2007-05-14 14:29:38.250 134 12320.33 118.20 55412.62 88888.00 2007-05-14 14:29:38.375 134 12320.35 118.22 55412.60 88888.00 2007-05-14 14:29:38.500 134 12320.38 118.20 55412.57 88888.00 2007-05-14 14:29:38.625 134 12320.38 118.20 55412.57 88888.00 2007-05-14 14:29:38.750 134 12320.38 118.22 55412.57 88888.00 2007-05-14 14:29:38.875 134 12320.27 118.20 55412.57 88888.00 2007-05-14 14:29:39.000 134 12320.35 118.20 55412.60 88888.00 2007-05-14 14:29:39.125 134 12320.40 118.17 55412.60 88888.00 2007-05-14 14:29:39.250 134 12320.38 118.20 55412.60 88888.00 2007-05-14 14:29:39.375 134 12320.40 118.25 55412.60 88888.00 2007-05-14 14:29:39.500 134 12320.40 118.20 55412.57 88888.00 2007-05-14 14:29:39.625 134 12320.38 118.15 55412.57 88888.00 2007-05-14 14:29:39.750 134 12320.38 118.17 55412.60 88888.00 2007-05-14 14:29:39.875 134 12320.35 118.22 55412.60 88888.00 2007-05-14 14:29:40.000 134 12320.38 118.20 55412.57 88888.00 2007-05-14 14:29:40.125 134 12320.38 118.15 55412.55 88888.00 2007-05-14 14:29:40.250 134 12320.33 118.15 55412.53 88888.00 2007-05-14 14:29:40.375 134 12320.40 118.20 55412.57 88888.00 2007-05-14 14:29:40.500 134 12320.40 118.20 55412.57 88888.00 2007-05-14 14:29:40.625 134 12320.38 118.17 55412.60 88888.00 2007-05-14 14:29:40.750 134 12320.30 118.12 55412.57 88888.00 2007-05-14 14:29:40.875 134 12320.35 118.15 55412.60 88888.00 2007-05-14 14:29:41.000 134 12320.45 118.25 55412.60 88888.00 2007-05-14 14:29:41.125 134 12320.42 118.22 55412.60 88888.00 2007-05-14 14:29:41.250 134 12320.38 118.20 55412.60 88888.00 2007-05-14 14:29:41.375 134 12320.40 118.20 55412.60 88888.00 2007-05-14 14:29:41.500 134 12320.38 118.20 55412.60 88888.00 2007-05-14 14:29:41.625 134 12320.35 118.17 55412.57 88888.00 2007-05-14 14:29:41.750 134 12320.35 118.15 55412.60 88888.00 2007-05-14 14:29:41.875 134 12320.30 118.20 55412.62 88888.00 2007-05-14 14:29:42.000 134 12320.33 118.17 55412.57 88888.00 2007-05-14 14:29:42.125 134 12320.38 118.15 55412.60 88888.00 2007-05-14 14:29:42.250 134 12320.30 118.17 55412.62 88888.00 2007-05-14 14:29:42.375 134 12320.35 118.17 55412.60 88888.00 2007-05-14 14:29:42.500 134 12320.42 118.20 55412.62 88888.00 2007-05-14 14:29:42.625 134 12320.45 118.25 55412.62 88888.00 2007-05-14 14:29:42.750 134 12320.45 118.20 55412.60 88888.00 2007-05-14 14:29:42.875 134 12320.30 118.15 55412.60 88888.00 2007-05-14 14:29:43.000 134 12320.33 118.17 55412.60 88888.00 2007-05-14 14:29:43.125 134 12320.38 118.22 55412.57 88888.00 2007-05-14 14:29:43.250 134 12320.38 118.15 55412.60 88888.00 2007-05-14 14:29:43.375 134 12320.38 118.15 55412.62 88888.00 2007-05-14 14:29:43.500 134 12320.38 118.17 55412.62 88888.00 2007-05-14 14:29:43.625 134 12320.35 118.17 55412.62 88888.00 2007-05-14 14:29:43.750 134 12320.38 118.22 55412.62 88888.00 2007-05-14 14:29:43.875 134 12320.38 118.30 55412.60 88888.00 2007-05-14 14:29:44.000 134 12320.25 118.25 55412.55 88888.00 2007-05-14 14:29:44.125 134 12320.25 118.22 55412.60 88888.00 2007-05-14 14:29:44.250 134 12320.33 118.22 55412.65 88888.00 2007-05-14 14:29:44.375 134 12320.42 118.22 55412.60 88888.00 2007-05-14 14:29:44.500 134 12320.40 118.22 55412.60 88888.00 2007-05-14 14:29:44.625 134 12320.38 118.25 55412.60 88888.00 2007-05-14 14:29:44.750 134 12320.35 118.33 55412.60 88888.00 2007-05-14 14:29:44.875 134 12320.40 118.30 55412.60 88888.00 2007-05-14 14:29:45.000 134 12320.40 118.22 55412.55 88888.00 2007-05-14 14:29:45.125 134 12320.42 118.22 55412.55 88888.00 2007-05-14 14:29:45.250 134 12320.42 118.22 55412.55 88888.00 2007-05-14 14:29:45.375 134 12320.40 118.15 55412.55 88888.00 2007-05-14 14:29:45.500 134 12320.42 118.22 55412.60 88888.00 2007-05-14 14:29:45.625 134 12320.50 118.28 55412.60 88888.00 2007-05-14 14:29:45.750 134 12320.40 118.25 55412.57 88888.00 2007-05-14 14:29:45.875 134 12320.38 118.20 55412.55 88888.00 2007-05-14 14:29:46.000 134 12320.40 118.22 55412.57 88888.00 2007-05-14 14:29:46.125 134 12320.38 118.30 55412.57 88888.00 2007-05-14 14:29:46.250 134 12320.30 118.22 55412.55 88888.00 2007-05-14 14:29:46.375 134 12320.25 118.17 55412.55 88888.00 2007-05-14 14:29:46.500 134 12320.25 118.20 55412.57 88888.00 2007-05-14 14:29:46.625 134 12320.35 118.25 55412.57 88888.00 2007-05-14 14:29:46.750 134 12320.42 118.17 55412.57 88888.00 2007-05-14 14:29:46.875 134 12320.35 118.10 55412.53 88888.00 2007-05-14 14:29:47.000 134 12320.38 118.15 55412.53 88888.00 2007-05-14 14:29:47.125 134 12320.40 118.15 55412.53 88888.00 2007-05-14 14:29:47.250 134 12320.45 118.22 55412.55 88888.00 2007-05-14 14:29:47.375 134 12320.50 118.28 55412.57 88888.00 2007-05-14 14:29:47.500 134 12320.42 118.28 55412.60 88888.00 2007-05-14 14:29:47.625 134 12320.33 118.25 55412.60 88888.00 2007-05-14 14:29:47.750 134 12320.40 118.22 55412.62 88888.00 2007-05-14 14:29:47.875 134 12320.38 118.22 55412.55 88888.00 2007-05-14 14:29:48.000 134 12320.40 118.25 55412.53 88888.00 2007-05-14 14:29:48.125 134 12320.38 118.28 55412.55 88888.00 2007-05-14 14:29:48.250 134 12320.33 118.25 55412.55 88888.00 2007-05-14 14:29:48.375 134 12320.42 118.30 55412.55 88888.00 2007-05-14 14:29:48.500 134 12320.48 118.30 55412.57 88888.00 2007-05-14 14:29:48.625 134 12320.42 118.28 55412.55 88888.00 2007-05-14 14:29:48.750 134 12320.40 118.25 55412.55 88888.00 2007-05-14 14:29:48.875 134 12320.40 118.25 55412.53 88888.00 2007-05-14 14:29:49.000 134 12320.38 118.28 55412.47 88888.00 2007-05-14 14:29:49.125 134 12320.45 118.25 55412.53 88888.00 2007-05-14 14:29:49.250 134 12320.40 118.20 55412.53 88888.00 2007-05-14 14:29:49.375 134 12320.35 118.22 55412.50 88888.00 2007-05-14 14:29:49.500 134 12320.35 118.17 55412.50 88888.00 2007-05-14 14:29:49.625 134 12320.40 118.25 55412.53 88888.00 2007-05-14 14:29:49.750 134 12320.42 118.28 55412.55 88888.00 2007-05-14 14:29:49.875 134 12320.33 118.28 55412.50 88888.00 2007-05-14 14:29:50.000 134 12320.27 118.17 55412.47 88888.00 2007-05-14 14:29:50.125 134 12320.25 118.20 55412.50 88888.00 2007-05-14 14:29:50.250 134 12320.27 118.25 55412.53 88888.00 2007-05-14 14:29:50.375 134 12320.27 118.25 55412.50 88888.00 2007-05-14 14:29:50.500 134 12320.27 118.20 55412.53 88888.00 2007-05-14 14:29:50.625 134 12320.27 118.28 55412.53 88888.00 2007-05-14 14:29:50.750 134 12320.27 118.25 55412.53 88888.00 2007-05-14 14:29:50.875 134 12320.30 118.28 55412.53 88888.00 2007-05-14 14:29:51.000 134 12320.27 118.25 55412.53 88888.00 2007-05-14 14:29:51.125 134 12320.33 118.30 55412.53 88888.00 2007-05-14 14:29:51.250 134 12320.33 118.33 55412.57 88888.00 2007-05-14 14:29:51.375 134 12320.35 118.33 55412.60 88888.00 2007-05-14 14:29:51.500 134 12320.27 118.28 55412.60 88888.00 2007-05-14 14:29:51.625 134 12320.30 118.30 55412.60 88888.00 2007-05-14 14:29:51.750 134 12320.38 118.33 55412.60 88888.00 2007-05-14 14:29:51.875 134 12320.38 118.33 55412.57 88888.00 2007-05-14 14:29:52.000 134 12320.30 118.22 55412.55 88888.00 2007-05-14 14:29:52.125 134 12320.35 118.20 55412.57 88888.00 2007-05-14 14:29:52.250 134 12320.35 118.28 55412.60 88888.00 2007-05-14 14:29:52.375 134 12320.38 118.28 55412.60 88888.00 2007-05-14 14:29:52.500 134 12320.35 118.25 55412.55 88888.00 2007-05-14 14:29:52.625 134 12320.35 118.22 55412.53 88888.00 2007-05-14 14:29:52.750 134 12320.35 118.22 55412.57 88888.00 2007-05-14 14:29:52.875 134 12320.30 118.20 55412.57 88888.00 2007-05-14 14:29:53.000 134 12320.33 118.22 55412.55 88888.00 2007-05-14 14:29:53.125 134 12320.33 118.25 55412.57 88888.00 2007-05-14 14:29:53.250 134 12320.27 118.15 55412.53 88888.00 2007-05-14 14:29:53.375 134 12320.33 118.17 55412.53 88888.00 2007-05-14 14:29:53.500 134 12320.30 118.20 55412.55 88888.00 2007-05-14 14:29:53.625 134 12320.30 118.25 55412.55 88888.00 2007-05-14 14:29:53.750 134 12320.35 118.25 55412.55 88888.00 2007-05-14 14:29:53.875 134 12320.35 118.22 55412.57 88888.00 2007-05-14 14:29:54.000 134 12320.38 118.28 55412.60 88888.00 2007-05-14 14:29:54.125 134 12320.40 118.28 55412.60 88888.00 2007-05-14 14:29:54.250 134 12320.38 118.28 55412.57 88888.00 2007-05-14 14:29:54.375 134 12320.40 118.28 55412.55 88888.00 2007-05-14 14:29:54.500 134 12320.38 118.28 55412.53 88888.00 2007-05-14 14:29:54.625 134 12320.35 118.28 55412.53 88888.00 2007-05-14 14:29:54.750 134 12320.33 118.25 55412.55 88888.00 2007-05-14 14:29:54.875 134 12320.30 118.28 55412.55 88888.00 2007-05-14 14:29:55.000 134 12320.30 118.25 55412.55 88888.00 2007-05-14 14:29:55.125 134 12320.30 118.22 55412.53 88888.00 2007-05-14 14:29:55.250 134 12320.25 118.12 55412.53 88888.00 2007-05-14 14:29:55.375 134 12320.27 118.15 55412.53 88888.00 2007-05-14 14:29:55.500 134 12320.23 118.17 55412.55 88888.00 2007-05-14 14:29:55.625 134 12320.20 118.17 55412.55 88888.00 2007-05-14 14:29:55.750 134 12320.20 118.15 55412.55 88888.00 2007-05-14 14:29:55.875 134 12320.25 118.17 55412.55 88888.00 2007-05-14 14:29:56.000 134 12320.23 118.15 55412.55 88888.00 2007-05-14 14:29:56.125 134 12320.15 118.15 55412.57 88888.00 2007-05-14 14:29:56.250 134 12320.17 118.15 55412.57 88888.00 2007-05-14 14:29:56.375 134 12320.20 118.17 55412.57 88888.00 2007-05-14 14:29:56.500 134 12320.17 118.22 55412.57 88888.00 2007-05-14 14:29:56.625 134 12320.15 118.22 55412.55 88888.00 2007-05-14 14:29:56.750 134 12320.20 118.17 55412.53 88888.00 2007-05-14 14:29:56.875 134 12320.20 118.17 55412.60 88888.00 2007-05-14 14:29:57.000 134 12320.25 118.17 55412.60 88888.00 2007-05-14 14:29:57.125 134 12320.20 118.15 55412.55 88888.00 2007-05-14 14:29:57.250 134 12320.23 118.17 55412.55 88888.00 2007-05-14 14:29:57.375 134 12320.25 118.15 55412.55 88888.00 2007-05-14 14:29:57.500 134 12320.27 118.17 55412.57 88888.00 2007-05-14 14:29:57.625 134 12320.30 118.25 55412.60 88888.00 2007-05-14 14:29:57.750 134 12320.25 118.28 55412.57 88888.00 2007-05-14 14:29:57.875 134 12320.23 118.20 55412.53 88888.00 2007-05-14 14:29:58.000 134 12320.27 118.15 55412.57 88888.00 2007-05-14 14:29:58.125 134 12320.30 118.33 55412.65 88888.00 2007-05-14 14:29:58.250 134 12320.30 118.28 55412.65 88888.00 2007-05-14 14:29:58.375 134 12320.27 118.25 55412.62 88888.00 2007-05-14 14:29:58.500 134 12320.25 118.22 55412.60 88888.00 2007-05-14 14:29:58.625 134 12320.25 118.25 55412.60 88888.00 2007-05-14 14:29:58.750 134 12320.17 118.22 55412.60 88888.00 2007-05-14 14:29:58.875 134 12320.20 118.25 55412.60 88888.00 2007-05-14 14:29:59.000 134 12320.15 118.15 55412.57 88888.00 2007-05-14 14:29:59.125 134 12320.12 118.12 55412.55 88888.00 2007-05-14 14:29:59.250 134 12320.15 118.15 55412.57 88888.00 2007-05-14 14:29:59.375 134 12320.10 118.20 55412.57 88888.00 2007-05-14 14:29:59.500 134 12320.10 118.17 55412.57 88888.00 2007-05-14 14:29:59.625 134 12320.15 118.17 55412.57 88888.00 2007-05-14 14:29:59.750 134 12320.17 118.20 55412.55 88888.00 2007-05-14 14:29:59.875 134 12320.15 118.17 55412.57 88888.00 2007-05-14 14:30:00.000 134 12320.20 118.17 55412.57 88888.00 2007-05-14 14:30:00.125 134 12320.20 118.20 55412.65 88888.00 2007-05-14 14:30:00.250 134 12320.17 118.20 55412.65 88888.00 2007-05-14 14:30:00.375 134 12320.23 118.17 55412.65 88888.00 2007-05-14 14:30:00.500 134 12320.30 118.25 55412.62 88888.00 2007-05-14 14:30:00.625 134 12320.35 118.28 55412.65 88888.00 2007-05-14 14:30:00.750 134 12320.35 118.28 55412.65 88888.00 2007-05-14 14:30:00.875 134 12320.27 118.20 55412.57 88888.00 2007-05-14 14:30:01.000 134 12320.15 118.15 55412.57 88888.00 2007-05-14 14:30:01.125 134 12320.12 118.10 55412.60 88888.00 2007-05-14 14:30:01.250 134 12320.17 118.17 55412.62 88888.00 2007-05-14 14:30:01.375 134 12320.17 118.22 55412.62 88888.00 2007-05-14 14:30:01.500 134 12320.10 118.20 55412.62 88888.00 2007-05-14 14:30:01.625 134 12320.12 118.25 55412.65 88888.00 2007-05-14 14:30:01.750 134 12320.12 118.20 55412.62 88888.00 2007-05-14 14:30:01.875 134 12320.02 118.17 55412.60 88888.00 2007-05-14 14:30:02.000 134 12320.00 118.20 55412.62 88888.00 2007-05-14 14:30:02.125 134 12320.00 118.17 55412.57 88888.00 2007-05-14 14:30:02.250 134 12320.00 118.12 55412.57 88888.00 2007-05-14 14:30:02.375 134 12320.05 118.20 55412.57 88888.00 2007-05-14 14:30:02.500 134 12320.08 118.25 55412.60 88888.00 2007-05-14 14:30:02.625 134 12320.10 118.28 55412.62 88888.00 2007-05-14 14:30:02.750 134 12320.10 118.20 55412.60 88888.00 2007-05-14 14:30:02.875 134 12320.12 118.17 55412.60 88888.00 2007-05-14 14:30:03.000 134 12320.08 118.20 55412.57 88888.00 2007-05-14 14:30:03.125 134 12319.98 118.22 55412.62 88888.00 2007-05-14 14:30:03.250 134 12319.98 118.17 55412.65 88888.00 2007-05-14 14:30:03.375 134 12320.00 118.17 55412.60 88888.00 2007-05-14 14:30:03.500 134 12320.00 118.17 55412.62 88888.00 2007-05-14 14:30:03.625 134 12320.00 118.15 55412.60 88888.00 2007-05-14 14:30:03.750 134 12320.00 118.22 55412.62 88888.00 2007-05-14 14:30:03.875 134 12320.05 118.30 55412.65 88888.00 2007-05-14 14:30:04.000 134 12320.00 118.28 55412.60 88888.00 2007-05-14 14:30:04.125 134 12319.92 118.28 55412.60 88888.00 2007-05-14 14:30:04.250 134 12319.88 118.17 55412.57 88888.00 2007-05-14 14:30:04.375 134 12319.92 118.22 55412.60 88888.00 2007-05-14 14:30:04.500 134 12319.95 118.22 55412.62 88888.00 2007-05-14 14:30:04.625 134 12319.92 118.17 55412.60 88888.00 2007-05-14 14:30:04.750 134 12319.92 118.17 55412.62 88888.00 2007-05-14 14:30:04.875 134 12319.95 118.22 55412.60 88888.00 2007-05-14 14:30:05.000 134 12320.00 118.28 55412.60 88888.00 2007-05-14 14:30:05.125 134 12320.00 118.33 55412.62 88888.00 2007-05-14 14:30:05.250 134 12319.92 118.35 55412.62 88888.00 2007-05-14 14:30:05.375 134 12319.90 118.25 55412.60 88888.00 2007-05-14 14:30:05.500 134 12319.92 118.17 55412.60 88888.00 2007-05-14 14:30:05.625 134 12319.95 118.17 55412.62 88888.00 2007-05-14 14:30:05.750 134 12319.90 118.25 55412.65 88888.00 2007-05-14 14:30:05.875 134 12319.88 118.22 55412.62 88888.00 2007-05-14 14:30:06.000 134 12319.95 118.17 55412.60 88888.00 2007-05-14 14:30:06.125 134 12320.00 118.15 55412.57 88888.00 2007-05-14 14:30:06.250 134 12320.08 118.22 55412.60 88888.00 2007-05-14 14:30:06.375 134 12320.02 118.25 55412.60 88888.00 2007-05-14 14:30:06.500 134 12319.92 118.20 55412.57 88888.00 2007-05-14 14:30:06.625 134 12319.92 118.17 55412.55 88888.00 2007-05-14 14:30:06.750 134 12319.98 118.17 55412.55 88888.00 2007-05-14 14:30:06.875 134 12319.98 118.20 55412.55 88888.00 2007-05-14 14:30:07.000 134 12319.92 118.20 55412.53 88888.00 2007-05-14 14:30:07.125 134 12319.92 118.22 55412.57 88888.00 2007-05-14 14:30:07.250 134 12319.92 118.20 55412.60 88888.00 2007-05-14 14:30:07.375 134 12319.98 118.20 55412.57 88888.00 2007-05-14 14:30:07.500 134 12320.00 118.17 55412.57 88888.00 2007-05-14 14:30:07.625 134 12320.00 118.22 55412.57 88888.00 2007-05-14 14:30:07.750 134 12320.08 118.22 55412.60 88888.00 2007-05-14 14:30:07.875 134 12320.08 118.22 55412.57 88888.00 2007-05-14 14:30:08.000 134 12320.10 118.20 55412.57 88888.00 2007-05-14 14:30:08.125 134 12320.10 118.22 55412.60 88888.00 2007-05-14 14:30:08.250 134 12320.10 118.17 55412.57 88888.00 2007-05-14 14:30:08.375 134 12320.12 118.17 55412.55 88888.00 2007-05-14 14:30:08.500 134 12320.12 118.15 55412.57 88888.00 2007-05-14 14:30:08.625 134 12320.17 118.25 55412.60 88888.00 2007-05-14 14:30:08.750 134 12320.17 118.22 55412.57 88888.00 2007-05-14 14:30:08.875 134 12320.12 118.17 55412.53 88888.00 2007-05-14 14:30:09.000 134 12320.08 118.22 55412.53 88888.00 2007-05-14 14:30:09.125 134 12320.10 118.33 55412.57 88888.00 2007-05-14 14:30:09.250 134 12320.12 118.28 55412.60 88888.00 2007-05-14 14:30:09.375 134 12320.15 118.25 55412.57 88888.00 2007-05-14 14:30:09.500 134 12320.08 118.28 55412.57 88888.00 2007-05-14 14:30:09.625 134 12320.08 118.28 55412.57 88888.00 2007-05-14 14:30:09.750 134 12320.05 118.28 55412.57 88888.00 2007-05-14 14:30:09.875 134 12320.02 118.20 55412.55 88888.00 2007-05-14 14:30:10.000 134 12320.10 118.15 55412.55 88888.00 2007-05-14 14:30:10.125 134 12320.15 118.17 55412.55 88888.00 2007-05-14 14:30:10.250 134 12320.12 118.17 55412.60 88888.00 2007-05-14 14:30:10.375 134 12320.15 118.22 55412.62 88888.00 2007-05-14 14:30:10.500 134 12320.17 118.30 55412.62 88888.00 2007-05-14 14:30:10.625 134 12320.23 118.38 55412.60 88888.00 2007-05-14 14:30:10.750 134 12320.23 118.35 55412.62 88888.00 2007-05-14 14:30:10.875 134 12320.17 118.30 55412.62 88888.00 2007-05-14 14:30:11.000 134 12320.17 118.30 55412.60 88888.00 2007-05-14 14:30:11.125 134 12320.12 118.33 55412.60 88888.00 2007-05-14 14:30:11.250 134 12320.17 118.33 55412.60 88888.00 2007-05-14 14:30:11.375 134 12320.17 118.28 55412.62 88888.00 2007-05-14 14:30:11.500 134 12320.08 118.22 55412.57 88888.00 2007-05-14 14:30:11.625 134 12320.02 118.20 55412.57 88888.00 2007-05-14 14:30:11.750 134 12320.08 118.22 55412.57 88888.00 2007-05-14 14:30:11.875 134 12320.05 118.25 55412.57 88888.00 2007-05-14 14:30:12.000 134 12320.08 118.25 55412.55 88888.00 2007-05-14 14:30:12.125 134 12320.08 118.25 55412.55 88888.00 2007-05-14 14:30:12.250 134 12320.05 118.17 55412.55 88888.00 2007-05-14 14:30:12.375 134 12320.15 118.28 55412.60 88888.00 2007-05-14 14:30:12.500 134 12320.17 118.30 55412.60 88888.00 2007-05-14 14:30:12.625 134 12320.23 118.28 55412.55 88888.00 2007-05-14 14:30:12.750 134 12320.17 118.20 55412.53 88888.00 2007-05-14 14:30:12.875 134 12320.12 118.20 55412.53 88888.00 2007-05-14 14:30:13.000 134 12320.10 118.17 55412.47 88888.00 2007-05-14 14:30:13.125 134 12320.08 118.17 55412.47 88888.00 2007-05-14 14:30:13.250 134 12320.02 118.15 55412.53 88888.00 2007-05-14 14:30:13.375 134 12320.10 118.17 55412.57 88888.00 2007-05-14 14:30:13.500 134 12320.08 118.22 55412.57 88888.00 2007-05-14 14:30:13.625 134 12320.08 118.22 55412.57 88888.00 2007-05-14 14:30:13.750 134 12320.02 118.25 55412.57 88888.00 2007-05-14 14:30:13.875 134 12320.05 118.28 55412.57 88888.00 2007-05-14 14:30:14.000 134 12320.08 118.30 55412.57 88888.00 2007-05-14 14:30:14.125 134 12320.10 118.28 55412.62 88888.00 2007-05-14 14:30:14.250 134 12320.12 118.28 55412.55 88888.00 2007-05-14 14:30:14.375 134 12320.08 118.28 55412.53 88888.00 2007-05-14 14:30:14.500 134 12320.08 118.28 55412.50 88888.00 2007-05-14 14:30:14.625 134 12320.10 118.25 55412.53 88888.00 2007-05-14 14:30:14.750 134 12320.12 118.25 55412.55 88888.00 2007-05-14 14:30:14.875 134 12320.17 118.25 55412.57 88888.00 2007-05-14 14:30:15.000 134 12320.17 118.25 55412.55 88888.00 2007-05-14 14:30:15.125 134 12320.15 118.30 55412.60 88888.00 2007-05-14 14:30:15.250 134 12320.17 118.33 55412.62 88888.00 2007-05-14 14:30:15.375 134 12320.20 118.35 55412.60 88888.00 2007-05-14 14:30:15.500 134 12320.15 118.30 55412.53 88888.00 2007-05-14 14:30:15.625 134 12320.12 118.25 55412.53 88888.00 2007-05-14 14:30:15.750 134 12320.17 118.22 55412.53 88888.00 2007-05-14 14:30:15.875 134 12320.25 118.28 55412.55 88888.00 2007-05-14 14:30:16.000 134 12320.25 118.30 55412.55 88888.00 2007-05-14 14:30:16.125 134 12320.20 118.33 55412.55 88888.00 2007-05-14 14:30:16.250 134 12320.20 118.30 55412.55 88888.00 2007-05-14 14:30:16.375 134 12320.25 118.35 55412.55 88888.00 2007-05-14 14:30:16.500 134 12320.23 118.30 55412.55 88888.00 2007-05-14 14:30:16.625 134 12320.27 118.30 55412.55 88888.00 2007-05-14 14:30:16.750 134 12320.33 118.28 55412.55 88888.00 2007-05-14 14:30:16.875 134 12320.23 118.20 55412.53 88888.00 2007-05-14 14:30:17.000 134 12320.17 118.25 55412.53 88888.00 2007-05-14 14:30:17.125 134 12320.17 118.28 55412.55 88888.00 2007-05-14 14:30:17.250 134 12320.17 118.20 55412.53 88888.00 2007-05-14 14:30:17.375 134 12320.17 118.22 55412.53 88888.00 2007-05-14 14:30:17.500 134 12320.15 118.22 55412.55 88888.00 2007-05-14 14:30:17.625 134 12320.20 118.20 55412.55 88888.00 2007-05-14 14:30:17.750 134 12320.17 118.25 55412.57 88888.00 2007-05-14 14:30:17.875 134 12320.17 118.25 55412.57 88888.00 2007-05-14 14:30:18.000 134 12320.20 118.20 55412.53 88888.00 2007-05-14 14:30:18.125 134 12320.20 118.15 55412.55 88888.00 2007-05-14 14:30:18.250 134 12320.15 118.15 55412.53 88888.00 2007-05-14 14:30:18.375 134 12320.20 118.22 55412.53 88888.00 2007-05-14 14:30:18.500 134 12320.25 118.22 55412.55 88888.00 2007-05-14 14:30:18.625 134 12320.30 118.20 55412.55 88888.00 2007-05-14 14:30:18.750 134 12320.23 118.15 55412.50 88888.00 2007-05-14 14:30:18.875 134 12320.17 118.17 55412.53 88888.00 2007-05-14 14:30:19.000 134 12320.23 118.20 55412.55 88888.00 2007-05-14 14:30:19.125 134 12320.30 118.25 55412.57 88888.00 2007-05-14 14:30:19.250 134 12320.25 118.20 55412.57 88888.00 2007-05-14 14:30:19.375 134 12320.23 118.22 55412.57 88888.00 2007-05-14 14:30:19.500 134 12320.30 118.28 55412.57 88888.00 2007-05-14 14:30:19.625 134 12320.23 118.28 55412.57 88888.00 2007-05-14 14:30:19.750 134 12320.12 118.20 55412.55 88888.00 2007-05-14 14:30:19.875 134 12320.15 118.20 55412.57 88888.00 2007-05-14 14:30:20.000 134 12320.17 118.22 55412.55 88888.00 2007-05-14 14:30:20.125 134 12320.17 118.17 55412.53 88888.00 2007-05-14 14:30:20.250 134 12320.17 118.15 55412.50 88888.00 2007-05-14 14:30:20.375 134 12320.23 118.20 55412.53 88888.00 2007-05-14 14:30:20.500 134 12320.27 118.25 55412.53 88888.00 2007-05-14 14:30:20.625 134 12320.25 118.22 55412.53 88888.00 2007-05-14 14:30:20.750 134 12320.27 118.17 55412.55 88888.00 2007-05-14 14:30:20.875 134 12320.25 118.15 55412.55 88888.00 2007-05-14 14:30:21.000 134 12320.15 118.15 55412.55 88888.00 2007-05-14 14:30:21.125 134 12320.15 118.17 55412.57 88888.00 2007-05-14 14:30:21.250 134 12320.15 118.20 55412.57 88888.00 2007-05-14 14:30:21.375 134 12320.12 118.20 55412.57 88888.00 2007-05-14 14:30:21.500 134 12320.12 118.15 55412.57 88888.00 2007-05-14 14:30:21.625 134 12320.15 118.17 55412.55 88888.00 2007-05-14 14:30:21.750 134 12320.12 118.15 55412.57 88888.00 2007-05-14 14:30:21.875 134 12320.15 118.12 55412.57 88888.00 2007-05-14 14:30:22.000 134 12320.12 118.12 55412.57 88888.00 2007-05-14 14:30:22.125 134 12320.17 118.12 55412.57 88888.00 2007-05-14 14:30:22.250 134 12320.10 118.10 55412.60 88888.00 2007-05-14 14:30:22.375 134 12320.15 118.12 55412.57 88888.00 2007-05-14 14:30:22.500 134 12320.20 118.12 55412.53 88888.00 2007-05-14 14:30:22.625 134 12320.25 118.15 55412.55 88888.00 2007-05-14 14:30:22.750 134 12320.23 118.17 55412.62 88888.00 2007-05-14 14:30:22.875 134 12320.23 118.15 55412.57 88888.00 2007-05-14 14:30:23.000 134 12320.30 118.10 55412.55 88888.00 2007-05-14 14:30:23.125 134 12320.30 118.20 55412.55 88888.00 2007-05-14 14:30:23.250 134 12320.23 118.20 55412.55 88888.00 2007-05-14 14:30:23.375 134 12320.25 118.17 55412.55 88888.00 2007-05-14 14:30:23.500 134 12320.23 118.15 55412.57 88888.00 2007-05-14 14:30:23.625 134 12320.23 118.17 55412.55 88888.00 2007-05-14 14:30:23.750 134 12320.25 118.10 55412.53 88888.00 2007-05-14 14:30:23.875 134 12320.30 118.10 55412.53 88888.00 2007-05-14 14:30:24.000 134 12320.33 118.10 55412.55 88888.00 2007-05-14 14:30:24.125 134 12320.27 118.12 55412.55 88888.00 2007-05-14 14:30:24.250 134 12320.17 118.10 55412.55 88888.00 2007-05-14 14:30:24.375 134 12320.20 118.05 55412.53 88888.00 2007-05-14 14:30:24.500 134 12320.27 118.10 55412.50 88888.00 2007-05-14 14:30:24.625 134 12320.27 118.12 55412.55 88888.00 2007-05-14 14:30:24.750 134 12320.30 118.08 55412.55 88888.00 2007-05-14 14:30:24.875 134 12320.30 118.10 55412.53 88888.00 2007-05-14 14:30:25.000 134 12320.33 118.12 55412.53 88888.00 2007-05-14 14:30:25.125 134 12320.33 118.12 55412.53 88888.00 2007-05-14 14:30:25.250 134 12320.27 118.12 55412.57 88888.00 2007-05-14 14:30:25.375 134 12320.30 118.15 55412.57 88888.00 2007-05-14 14:30:25.500 134 12320.35 118.15 55412.57 88888.00 2007-05-14 14:30:25.625 134 12320.35 118.08 55412.57 88888.00 2007-05-14 14:30:25.750 134 12320.30 118.10 55412.53 88888.00 2007-05-14 14:30:25.875 134 12320.33 118.10 55412.53 88888.00 2007-05-14 14:30:26.000 134 12320.30 118.10 55412.50 88888.00 2007-05-14 14:30:26.125 134 12320.30 118.12 55412.47 88888.00 2007-05-14 14:30:26.250 134 12320.27 118.12 55412.50 88888.00 2007-05-14 14:30:26.375 134 12320.27 118.08 55412.50 88888.00 2007-05-14 14:30:26.500 134 12320.27 118.03 55412.50 88888.00 2007-05-14 14:30:26.625 134 12320.30 118.03 55412.50 88888.00 2007-05-14 14:30:26.750 134 12320.30 118.08 55412.53 88888.00 2007-05-14 14:30:26.875 134 12320.30 118.05 55412.47 88888.00 2007-05-14 14:30:27.000 134 12320.30 118.05 55412.53 88888.00 2007-05-14 14:30:27.125 134 12320.25 118.05 55412.53 88888.00 2007-05-14 14:30:27.250 134 12320.30 118.05 55412.55 88888.00 2007-05-14 14:30:27.375 134 12320.30 118.08 55412.55 88888.00 2007-05-14 14:30:27.500 134 12320.20 118.00 55412.55 88888.00 2007-05-14 14:30:27.625 134 12320.17 117.97 55412.55 88888.00 2007-05-14 14:30:27.750 134 12320.23 118.05 55412.55 88888.00 2007-05-14 14:30:27.875 134 12320.23 118.08 55412.55 88888.00 2007-05-14 14:30:28.000 134 12320.20 118.05 55412.57 88888.00 2007-05-14 14:30:28.125 134 12320.27 118.05 55412.55 88888.00 2007-05-14 14:30:28.250 134 12320.25 118.00 55412.53 88888.00 2007-05-14 14:30:28.375 134 12320.20 117.95 55412.50 88888.00 2007-05-14 14:30:28.500 134 12320.23 118.03 55412.53 88888.00 2007-05-14 14:30:28.625 134 12320.25 118.03 55412.53 88888.00 2007-05-14 14:30:28.750 134 12320.25 118.05 55412.53 88888.00 2007-05-14 14:30:28.875 134 12320.30 118.08 55412.55 88888.00 2007-05-14 14:30:29.000 134 12320.27 118.03 55412.55 88888.00 2007-05-14 14:30:29.125 134 12320.17 117.97 55412.55 88888.00 2007-05-14 14:30:29.250 134 12320.20 118.00 55412.55 88888.00 2007-05-14 14:30:29.375 134 12320.27 118.00 55412.55 88888.00 2007-05-14 14:30:29.500 134 12320.30 118.00 55412.55 88888.00 2007-05-14 14:30:29.625 134 12320.25 117.97 55412.55 88888.00 2007-05-14 14:30:29.750 134 12320.27 118.03 55412.60 88888.00 2007-05-14 14:30:29.875 134 12320.27 118.05 55412.57 88888.00 2007-05-14 14:30:30.000 134 12320.25 118.03 55412.57 88888.00 2007-05-14 14:30:30.125 134 12320.30 118.03 55412.57 88888.00 2007-05-14 14:30:30.250 134 12320.30 118.00 55412.55 88888.00 2007-05-14 14:30:30.375 134 12320.23 118.03 55412.57 88888.00 2007-05-14 14:30:30.500 134 12320.15 117.97 55412.53 88888.00 2007-05-14 14:30:30.625 134 12320.20 118.03 55412.53 88888.00 2007-05-14 14:30:30.750 134 12320.27 118.05 55412.53 88888.00 2007-05-14 14:30:30.875 134 12320.27 118.03 55412.57 88888.00 2007-05-14 14:30:31.000 134 12320.30 118.03 55412.57 88888.00 2007-05-14 14:30:31.125 134 12320.27 118.00 55412.57 88888.00 2007-05-14 14:30:31.250 134 12320.15 117.97 55412.57 88888.00 2007-05-14 14:30:31.375 134 12320.12 117.90 55412.55 88888.00 2007-05-14 14:30:31.500 134 12320.10 117.97 55412.55 88888.00 2007-05-14 14:30:31.625 134 12320.15 117.97 55412.57 88888.00 2007-05-14 14:30:31.750 134 12320.20 118.00 55412.62 88888.00 2007-05-14 14:30:31.875 134 12320.17 118.03 55412.60 88888.00 2007-05-14 14:30:32.000 134 12320.15 118.00 55412.57 88888.00 2007-05-14 14:30:32.125 134 12320.15 118.00 55412.60 88888.00 2007-05-14 14:30:32.250 134 12320.08 117.97 55412.57 88888.00 2007-05-14 14:30:32.375 134 12320.12 117.97 55412.55 88888.00 2007-05-14 14:30:32.500 134 12320.20 117.95 55412.57 88888.00 2007-05-14 14:30:32.625 134 12320.12 117.97 55412.57 88888.00 2007-05-14 14:30:32.750 134 12320.10 117.97 55412.55 88888.00 2007-05-14 14:30:32.875 134 12320.08 117.95 55412.53 88888.00 2007-05-14 14:30:33.000 134 12320.02 117.88 55412.53 88888.00 2007-05-14 14:30:33.125 134 12320.05 117.90 55412.53 88888.00 2007-05-14 14:30:33.250 134 12320.12 117.97 55412.57 88888.00 2007-05-14 14:30:33.375 134 12320.12 117.92 55412.53 88888.00 2007-05-14 14:30:33.500 134 12320.10 117.88 55412.53 88888.00 2007-05-14 14:30:33.625 134 12320.12 117.88 55412.55 88888.00 2007-05-14 14:30:33.750 134 12320.15 117.92 55412.53 88888.00 2007-05-14 14:30:33.875 134 12320.15 117.90 55412.55 88888.00 2007-05-14 14:30:34.000 134 12320.17 117.92 55412.57 88888.00 2007-05-14 14:30:34.125 134 12320.17 117.97 55412.62 88888.00 2007-05-14 14:30:34.250 134 12320.15 117.92 55412.60 88888.00 2007-05-14 14:30:34.375 134 12320.23 117.90 55412.57 88888.00 2007-05-14 14:30:34.500 134 12320.15 117.90 55412.55 88888.00 2007-05-14 14:30:34.625 134 12320.15 117.92 55412.55 88888.00 2007-05-14 14:30:34.750 134 12320.17 117.92 55412.55 88888.00 2007-05-14 14:30:34.875 134 12320.20 117.90 55412.55 88888.00 2007-05-14 14:30:35.000 134 12320.23 117.92 55412.55 88888.00 2007-05-14 14:30:35.125 134 12320.17 117.90 55412.53 88888.00 2007-05-14 14:30:35.250 134 12320.10 117.80 55412.55 88888.00 2007-05-14 14:30:35.375 134 12320.15 117.88 55412.60 88888.00 2007-05-14 14:30:35.500 134 12320.17 117.90 55412.62 88888.00 2007-05-14 14:30:35.625 134 12320.12 117.88 55412.60 88888.00 2007-05-14 14:30:35.750 134 12320.12 117.92 55412.57 88888.00 2007-05-14 14:30:35.875 134 12320.10 117.92 55412.60 88888.00 2007-05-14 14:30:36.000 134 12320.15 117.90 55412.60 88888.00 2007-05-14 14:30:36.125 134 12320.20 117.92 55412.60 88888.00 2007-05-14 14:30:36.250 134 12320.15 117.88 55412.60 88888.00 2007-05-14 14:30:36.375 134 12320.12 117.90 55412.60 88888.00 2007-05-14 14:30:36.500 134 12320.05 117.90 55412.60 88888.00 2007-05-14 14:30:36.625 134 12320.02 117.92 55412.57 88888.00 2007-05-14 14:30:36.750 134 12320.02 117.95 55412.60 88888.00 2007-05-14 14:30:36.875 134 12320.02 117.90 55412.60 88888.00 2007-05-14 14:30:37.000 134 12320.08 117.88 55412.60 88888.00 2007-05-14 14:30:37.125 134 12320.10 117.90 55412.60 88888.00 2007-05-14 14:30:37.250 134 12320.10 117.92 55412.62 88888.00 2007-05-14 14:30:37.375 134 12320.12 117.92 55412.62 88888.00 2007-05-14 14:30:37.500 134 12320.12 117.92 55412.60 88888.00 2007-05-14 14:30:37.625 134 12320.15 117.90 55412.57 88888.00 2007-05-14 14:30:37.750 134 12320.12 117.88 55412.60 88888.00 2007-05-14 14:30:37.875 134 12320.08 117.88 55412.60 88888.00 2007-05-14 14:30:38.000 134 12320.08 117.88 55412.57 88888.00 2007-05-14 14:30:38.125 134 12320.08 117.92 55412.60 88888.00 2007-05-14 14:30:38.250 134 12320.02 117.92 55412.65 88888.00 2007-05-14 14:30:38.375 134 12320.05 117.92 55412.65 88888.00 2007-05-14 14:30:38.500 134 12320.08 117.92 55412.65 88888.00 2007-05-14 14:30:38.625 134 12320.00 117.92 55412.62 88888.00 2007-05-14 14:30:38.750 134 12320.00 117.90 55412.60 88888.00 2007-05-14 14:30:38.875 134 12320.05 117.90 55412.60 88888.00 2007-05-14 14:30:39.000 134 12320.05 117.88 55412.57 88888.00 2007-05-14 14:30:39.125 134 12320.02 117.85 55412.60 88888.00 2007-05-14 14:30:39.250 134 12319.98 117.83 55412.60 88888.00 2007-05-14 14:30:39.375 134 12320.02 117.88 55412.57 88888.00 2007-05-14 14:30:39.500 134 12320.05 117.90 55412.60 88888.00 2007-05-14 14:30:39.625 134 12320.02 117.88 55412.60 88888.00 2007-05-14 14:30:39.750 134 12320.02 117.85 55412.57 88888.00 2007-05-14 14:30:39.875 134 12320.05 117.88 55412.57 88888.00 2007-05-14 14:30:40.000 134 12320.08 117.88 55412.55 88888.00 2007-05-14 14:30:40.125 134 12320.08 117.85 55412.55 88888.00 2007-05-14 14:30:40.250 134 12320.08 117.88 55412.60 88888.00 2007-05-14 14:30:40.375 134 12320.08 117.88 55412.60 88888.00 2007-05-14 14:30:40.500 134 12320.08 117.88 55412.60 88888.00 2007-05-14 14:30:40.625 134 12320.05 117.85 55412.57 88888.00 2007-05-14 14:30:40.750 134 12320.05 117.85 55412.60 88888.00 2007-05-14 14:30:40.875 134 12320.08 117.83 55412.57 88888.00 2007-05-14 14:30:41.000 134 12320.08 117.83 55412.55 88888.00 2007-05-14 14:30:41.125 134 12320.00 117.85 55412.60 88888.00 2007-05-14 14:30:41.250 134 12320.00 117.83 55412.60 88888.00 2007-05-14 14:30:41.375 134 12320.05 117.83 55412.55 88888.00 2007-05-14 14:30:41.500 134 12320.10 117.83 55412.57 88888.00 2007-05-14 14:30:41.625 134 12320.12 117.80 55412.57 88888.00 2007-05-14 14:30:41.750 134 12320.10 117.83 55412.62 88888.00 2007-05-14 14:30:41.875 134 12320.10 117.83 55412.62 88888.00 2007-05-14 14:30:42.000 134 12320.12 117.85 55412.62 88888.00 2007-05-14 14:30:42.125 134 12320.08 117.78 55412.57 88888.00 2007-05-14 14:30:42.250 134 12320.05 117.80 55412.60 88888.00 2007-05-14 14:30:42.375 134 12320.10 117.90 55412.60 88888.00 2007-05-14 14:30:42.500 134 12320.15 117.90 55412.62 88888.00 2007-05-14 14:30:42.625 134 12320.15 117.88 55412.62 88888.00 2007-05-14 14:30:42.750 134 12320.12 117.83 55412.55 88888.00 2007-05-14 14:30:42.875 134 12320.05 117.85 55412.57 88888.00 2007-05-14 14:30:43.000 134 12320.05 117.88 55412.60 88888.00 2007-05-14 14:30:43.125 134 12320.00 117.83 55412.60 88888.00 2007-05-14 14:30:43.250 134 12319.98 117.83 55412.60 88888.00 2007-05-14 14:30:43.375 134 12320.02 117.85 55412.57 88888.00 2007-05-14 14:30:43.500 134 12320.08 117.83 55412.60 88888.00 2007-05-14 14:30:43.625 134 12320.08 117.85 55412.65 88888.00 2007-05-14 14:30:43.750 134 12320.05 117.83 55412.62 88888.00 2007-05-14 14:30:43.875 134 12320.00 117.85 55412.60 88888.00 2007-05-14 14:30:44.000 134 12320.02 117.95 55412.62 88888.00 2007-05-14 14:30:44.125 134 12320.08 117.92 55412.65 88888.00 2007-05-14 14:30:44.250 134 12320.05 117.85 55412.62 88888.00 2007-05-14 14:30:44.375 134 12320.10 117.88 55412.60 88888.00 2007-05-14 14:30:44.500 134 12320.15 117.92 55412.60 88888.00 2007-05-14 14:30:44.625 134 12320.10 117.90 55412.60 88888.00 2007-05-14 14:30:44.750 134 12320.05 117.88 55412.62 88888.00 2007-05-14 14:30:44.875 134 12320.02 117.95 55412.60 88888.00 2007-05-14 14:30:45.000 134 12320.02 117.92 55412.60 88888.00 2007-05-14 14:30:45.125 134 12320.00 117.90 55412.55 88888.00 2007-05-14 14:30:45.250 134 12320.02 117.88 55412.57 88888.00 2007-05-14 14:30:45.375 134 12320.00 117.85 55412.57 88888.00 2007-05-14 14:30:45.500 134 12320.00 117.85 55412.62 88888.00 2007-05-14 14:30:45.625 134 12319.95 117.80 55412.60 88888.00 2007-05-14 14:30:45.750 134 12319.92 117.80 55412.60 88888.00 2007-05-14 14:30:45.875 134 12320.02 117.90 55412.60 88888.00 2007-05-14 14:30:46.000 134 12320.10 117.90 55412.57 88888.00 2007-05-14 14:30:46.125 134 12320.17 117.88 55412.57 88888.00 2007-05-14 14:30:46.250 134 12320.08 117.83 55412.60 88888.00 2007-05-14 14:30:46.375 134 12319.98 117.83 55412.57 88888.00 2007-05-14 14:30:46.500 134 12319.98 117.90 55412.57 88888.00 2007-05-14 14:30:46.625 134 12320.00 117.92 55412.53 88888.00 2007-05-14 14:30:46.750 134 12320.00 117.88 55412.53 88888.00 2007-05-14 14:30:46.875 134 12320.10 117.85 55412.53 88888.00 2007-05-14 14:30:47.000 134 12320.10 117.80 55412.53 88888.00 2007-05-14 14:30:47.125 134 12320.15 117.80 55412.55 88888.00 2007-05-14 14:30:47.250 134 12320.08 117.85 55412.60 88888.00 2007-05-14 14:30:47.375 134 12320.00 117.88 55412.60 88888.00 2007-05-14 14:30:47.500 134 12320.00 117.85 55412.55 88888.00 2007-05-14 14:30:47.625 134 12320.08 117.83 55412.53 88888.00 2007-05-14 14:30:47.750 134 12320.05 117.72 55412.53 88888.00 2007-05-14 14:30:47.875 134 12320.02 117.80 55412.55 88888.00 2007-05-14 14:30:48.000 134 12320.05 117.85 55412.53 88888.00 2007-05-14 14:30:48.125 134 12320.02 117.85 55412.55 88888.00 2007-05-14 14:30:48.250 134 12320.02 117.83 55412.57 88888.00 2007-05-14 14:30:48.375 134 12320.00 117.83 55412.57 88888.00 2007-05-14 14:30:48.500 134 12320.08 117.90 55412.57 88888.00 2007-05-14 14:30:48.625 134 12320.08 117.88 55412.55 88888.00 2007-05-14 14:30:48.750 134 12320.00 117.80 55412.53 88888.00 2007-05-14 14:30:48.875 134 12320.00 117.78 55412.55 88888.00 2007-05-14 14:30:49.000 134 12320.00 117.75 55412.55 88888.00 2007-05-14 14:30:49.125 134 12319.98 117.80 55412.53 88888.00 2007-05-14 14:30:49.250 134 12320.00 117.85 55412.57 88888.00 2007-05-14 14:30:49.375 134 12320.08 117.88 55412.60 88888.00 2007-05-14 14:30:49.500 134 12320.05 117.83 55412.60 88888.00 2007-05-14 14:30:49.625 134 12320.08 117.83 55412.57 88888.00 2007-05-14 14:30:49.750 134 12320.08 117.83 55412.57 88888.00 2007-05-14 14:30:49.875 134 12320.10 117.80 55412.55 88888.00 2007-05-14 14:30:50.000 134 12320.08 117.80 55412.53 88888.00 2007-05-14 14:30:50.125 134 12320.08 117.83 55412.57 88888.00 2007-05-14 14:30:50.250 134 12320.12 117.88 55412.55 88888.00 2007-05-14 14:30:50.375 134 12320.12 117.85 55412.53 88888.00 2007-05-14 14:30:50.500 134 12320.12 117.83 55412.50 88888.00 2007-05-14 14:30:50.625 134 12320.12 117.85 55412.50 88888.00 2007-05-14 14:30:50.750 134 12320.12 117.85 55412.50 88888.00 2007-05-14 14:30:50.875 134 12320.15 117.83 55412.53 88888.00 2007-05-14 14:30:51.000 134 12320.23 117.83 55412.55 88888.00 2007-05-14 14:30:51.125 134 12320.23 117.80 55412.55 88888.00 2007-05-14 14:30:51.250 134 12320.20 117.80 55412.50 88888.00 2007-05-14 14:30:51.375 134 12320.20 117.83 55412.50 88888.00 2007-05-14 14:30:51.500 134 12320.15 117.83 55412.53 88888.00 2007-05-14 14:30:51.625 134 12320.12 117.88 55412.53 88888.00 2007-05-14 14:30:51.750 134 12320.20 117.88 55412.55 88888.00 2007-05-14 14:30:51.875 134 12320.23 117.83 55412.57 88888.00 2007-05-14 14:30:52.000 134 12320.25 117.83 55412.57 88888.00 2007-05-14 14:30:52.125 134 12320.23 117.83 55412.57 88888.00 2007-05-14 14:30:52.250 134 12320.10 117.75 55412.55 88888.00 2007-05-14 14:30:52.375 134 12320.12 117.75 55412.55 88888.00 2007-05-14 14:30:52.500 134 12320.17 117.90 55412.60 88888.00 2007-05-14 14:30:52.625 134 12320.23 117.90 55412.57 88888.00 2007-05-14 14:30:52.750 134 12320.15 117.83 55412.53 88888.00 2007-05-14 14:30:52.875 134 12320.05 117.80 55412.55 88888.00 2007-05-14 14:30:53.000 134 12320.08 117.83 55412.55 88888.00 2007-05-14 14:30:53.125 134 12320.15 117.90 55412.57 88888.00 2007-05-14 14:30:53.250 134 12320.17 117.83 55412.57 88888.00 2007-05-14 14:30:53.375 134 12320.20 117.83 55412.57 88888.00 2007-05-14 14:30:53.500 134 12320.15 117.80 55412.55 88888.00 2007-05-14 14:30:53.625 134 12320.10 117.78 55412.55 88888.00 2007-05-14 14:30:53.750 134 12320.02 117.75 55412.53 88888.00 2007-05-14 14:30:53.875 134 12320.08 117.78 55412.55 88888.00 2007-05-14 14:30:54.000 134 12320.08 117.75 55412.53 88888.00 2007-05-14 14:30:54.125 134 12320.12 117.78 55412.50 88888.00 2007-05-14 14:30:54.250 134 12320.15 117.80 55412.55 88888.00 2007-05-14 14:30:54.375 134 12320.12 117.78 55412.53 88888.00 2007-05-14 14:30:54.500 134 12320.15 117.75 55412.53 88888.00 2007-05-14 14:30:54.625 134 12320.12 117.80 55412.53 88888.00 2007-05-14 14:30:54.750 134 12320.08 117.80 55412.53 88888.00 2007-05-14 14:30:54.875 134 12320.10 117.78 55412.53 88888.00 2007-05-14 14:30:55.000 134 12320.15 117.80 55412.53 88888.00 2007-05-14 14:30:55.125 134 12320.20 117.80 55412.57 88888.00 2007-05-14 14:30:55.250 134 12320.25 117.83 55412.60 88888.00 2007-05-14 14:30:55.375 134 12320.23 117.83 55412.60 88888.00 2007-05-14 14:30:55.500 134 12320.20 117.80 55412.60 88888.00 2007-05-14 14:30:55.625 134 12320.20 117.80 55412.57 88888.00 2007-05-14 14:30:55.750 134 12320.12 117.80 55412.57 88888.00 2007-05-14 14:30:55.875 134 12320.10 117.80 55412.57 88888.00 2007-05-14 14:30:56.000 134 12320.05 117.75 55412.53 88888.00 2007-05-14 14:30:56.125 134 12320.05 117.72 55412.53 88888.00 2007-05-14 14:30:56.250 134 12320.12 117.72 55412.50 88888.00 2007-05-14 14:30:56.375 134 12320.12 117.72 55412.53 88888.00 2007-05-14 14:30:56.500 134 12320.08 117.72 55412.50 88888.00 2007-05-14 14:30:56.625 134 12320.12 117.75 55412.53 88888.00 2007-05-14 14:30:56.750 134 12320.12 117.75 55412.53 88888.00 2007-05-14 14:30:56.875 134 12320.15 117.72 55412.50 88888.00 2007-05-14 14:30:57.000 134 12320.08 117.72 55412.53 88888.00 2007-05-14 14:30:57.125 134 12320.05 117.78 55412.55 88888.00 2007-05-14 14:30:57.250 134 12319.98 117.72 55412.55 88888.00 2007-05-14 14:30:57.375 134 12319.98 117.70 55412.57 88888.00 2007-05-14 14:30:57.500 134 12320.05 117.75 55412.57 88888.00 2007-05-14 14:30:57.625 134 12320.05 117.72 55412.53 88888.00 2007-05-14 14:30:57.750 134 12320.05 117.72 55412.53 88888.00 2007-05-14 14:30:57.875 134 12320.05 117.72 55412.50 88888.00 2007-05-14 14:30:58.000 134 12320.02 117.67 55412.50 88888.00 2007-05-14 14:30:58.125 134 12320.05 117.67 55412.50 88888.00 2007-05-14 14:30:58.250 134 12319.98 117.65 55412.53 88888.00 2007-05-14 14:30:58.375 134 12320.02 117.70 55412.53 88888.00 2007-05-14 14:30:58.500 134 12320.00 117.72 55412.55 88888.00 2007-05-14 14:30:58.625 134 12319.98 117.72 55412.53 88888.00 2007-05-14 14:30:58.750 134 12320.00 117.65 55412.53 88888.00 2007-05-14 14:30:58.875 134 12320.00 117.65 55412.53 88888.00 2007-05-14 14:30:59.000 134 12320.02 117.72 55412.53 88888.00 2007-05-14 14:30:59.125 134 12320.00 117.78 55412.55 88888.00 2007-05-14 14:30:59.250 134 12319.98 117.67 55412.57 88888.00 2007-05-14 14:30:59.375 134 12320.05 117.72 55412.57 88888.00 2007-05-14 14:30:59.500 134 12320.05 117.75 55412.62 88888.00 2007-05-14 14:30:59.625 134 12320.05 117.75 55412.62 88888.00 2007-05-14 14:30:59.750 134 12320.02 117.70 55412.62 88888.00 2007-05-14 14:30:59.875 134 12320.08 117.70 55412.60 88888.00 2007-05-14 14:31:00.000 134 12320.08 117.70 55412.53 88888.00 2007-05-14 14:31:00.125 134 12320.02 117.70 55412.55 88888.00 2007-05-14 14:31:00.250 134 12319.98 117.72 55412.57 88888.00 2007-05-14 14:31:00.375 134 12320.05 117.75 55412.57 88888.00 2007-05-14 14:31:00.500 134 12320.05 117.72 55412.53 88888.00 2007-05-14 14:31:00.625 134 12320.08 117.70 55412.55 88888.00 2007-05-14 14:31:00.750 134 12320.05 117.70 55412.55 88888.00 2007-05-14 14:31:00.875 134 12319.98 117.72 55412.53 88888.00 2007-05-14 14:31:01.000 134 12320.00 117.70 55412.53 88888.00 2007-05-14 14:31:01.125 134 12320.02 117.72 55412.60 88888.00 2007-05-14 14:31:01.250 134 12320.05 117.72 55412.62 88888.00 2007-05-14 14:31:01.375 134 12320.02 117.75 55412.57 88888.00 2007-05-14 14:31:01.500 134 12319.98 117.67 55412.55 88888.00 2007-05-14 14:31:01.625 134 12319.92 117.67 55412.57 88888.00 2007-05-14 14:31:01.750 134 12319.95 117.65 55412.55 88888.00 2007-05-14 14:31:01.875 134 12320.02 117.70 55412.57 88888.00 2007-05-14 14:31:02.000 134 12320.00 117.67 55412.55 88888.00 2007-05-14 14:31:02.125 134 12320.00 117.67 55412.57 88888.00 2007-05-14 14:31:02.250 134 12320.00 117.70 55412.55 88888.00 2007-05-14 14:31:02.375 134 12320.00 117.70 55412.55 88888.00 2007-05-14 14:31:02.500 134 12320.00 117.62 55412.55 88888.00 2007-05-14 14:31:02.625 134 12319.98 117.62 55412.57 88888.00 2007-05-14 14:31:02.750 134 12319.95 117.67 55412.53 88888.00 2007-05-14 14:31:02.875 134 12319.90 117.67 55412.55 88888.00 2007-05-14 14:31:03.000 134 12319.92 117.67 55412.55 88888.00 2007-05-14 14:31:03.125 134 12319.98 117.67 55412.55 88888.00 2007-05-14 14:31:03.250 134 12319.98 117.62 55412.55 88888.00 2007-05-14 14:31:03.375 134 12320.02 117.65 55412.60 88888.00 2007-05-14 14:31:03.500 134 12320.08 117.70 55412.60 88888.00 2007-05-14 14:31:03.625 134 12320.08 117.72 55412.55 88888.00 2007-05-14 14:31:03.750 134 12320.00 117.67 55412.55 88888.00 2007-05-14 14:31:03.875 134 12320.00 117.67 55412.57 88888.00 2007-05-14 14:31:04.000 134 12320.00 117.72 55412.57 88888.00 2007-05-14 14:31:04.125 134 12320.05 117.72 55412.57 88888.00 2007-05-14 14:31:04.250 134 12320.00 117.70 55412.55 88888.00 2007-05-14 14:31:04.375 134 12319.98 117.72 55412.57 88888.00 2007-05-14 14:31:04.500 134 12319.83 117.72 55412.57 88888.00 2007-05-14 14:31:04.625 134 12319.80 117.72 55412.55 88888.00 2007-05-14 14:31:04.750 134 12319.88 117.65 55412.53 88888.00 2007-05-14 14:31:04.875 134 12319.92 117.65 55412.55 88888.00 2007-05-14 14:31:05.000 134 12319.95 117.67 55412.55 88888.00 2007-05-14 14:31:05.125 134 12319.98 117.70 55412.57 88888.00 2007-05-14 14:31:05.250 134 12320.00 117.70 55412.55 88888.00 2007-05-14 14:31:05.375 134 12320.00 117.70 55412.53 88888.00 2007-05-14 14:31:05.500 134 12319.92 117.65 55412.53 88888.00 2007-05-14 14:31:05.625 134 12319.90 117.62 55412.55 88888.00 2007-05-14 14:31:05.750 134 12319.95 117.67 55412.55 88888.00 2007-05-14 14:31:05.875 134 12319.98 117.72 55412.60 88888.00 2007-05-14 14:31:06.000 134 12319.95 117.70 55412.55 88888.00 2007-05-14 14:31:06.125 134 12319.88 117.72 55412.55 88888.00 2007-05-14 14:31:06.250 134 12319.92 117.72 55412.53 88888.00 2007-05-14 14:31:06.375 134 12319.95 117.70 55412.53 88888.00 2007-05-14 14:31:06.500 134 12319.98 117.70 55412.55 88888.00 2007-05-14 14:31:06.625 134 12319.95 117.70 55412.55 88888.00 2007-05-14 14:31:06.750 134 12319.95 117.72 55412.55 88888.00 2007-05-14 14:31:06.875 134 12319.92 117.75 55412.55 88888.00 2007-05-14 14:31:07.000 134 12319.95 117.78 55412.55 88888.00 2007-05-14 14:31:07.125 134 12319.88 117.70 55412.55 88888.00 2007-05-14 14:31:07.250 134 12319.85 117.70 55412.55 88888.00 2007-05-14 14:31:07.375 134 12319.95 117.75 55412.55 88888.00 2007-05-14 14:31:07.500 134 12319.95 117.70 55412.53 88888.00 2007-05-14 14:31:07.625 134 12319.92 117.65 55412.53 88888.00 2007-05-14 14:31:07.750 134 12319.90 117.65 55412.50 88888.00 2007-05-14 14:31:07.875 134 12319.95 117.70 55412.55 88888.00 2007-05-14 14:31:08.000 134 12319.95 117.72 55412.55 88888.00 2007-05-14 14:31:08.125 134 12319.90 117.70 55412.57 88888.00 2007-05-14 14:31:08.250 134 12319.90 117.72 55412.57 88888.00 2007-05-14 14:31:08.375 134 12320.00 117.72 55412.57 88888.00 2007-05-14 14:31:08.500 134 12320.02 117.75 55412.57 88888.00 2007-05-14 14:31:08.625 134 12320.00 117.78 55412.60 88888.00 2007-05-14 14:31:08.750 134 12319.95 117.70 55412.57 88888.00 2007-05-14 14:31:08.875 134 12320.00 117.67 55412.53 88888.00 2007-05-14 14:31:09.000 134 12319.95 117.67 55412.50 88888.00 2007-05-14 14:31:09.125 134 12319.90 117.70 55412.55 88888.00 2007-05-14 14:31:09.250 134 12319.85 117.67 55412.55 88888.00 2007-05-14 14:31:09.375 134 12319.83 117.72 55412.55 88888.00 2007-05-14 14:31:09.500 134 12319.83 117.70 55412.57 88888.00 2007-05-14 14:31:09.625 134 12319.88 117.72 55412.57 88888.00 2007-05-14 14:31:09.750 134 12319.80 117.67 55412.55 88888.00 2007-05-14 14:31:09.875 134 12319.77 117.72 55412.55 88888.00 2007-05-14 14:31:10.000 134 12319.88 117.75 55412.53 88888.00 2007-05-14 14:31:10.125 134 12319.95 117.72 55412.55 88888.00 2007-05-14 14:31:10.250 134 12319.95 117.72 55412.55 88888.00 2007-05-14 14:31:10.375 134 12320.00 117.80 55412.55 88888.00 2007-05-14 14:31:10.500 134 12319.98 117.78 55412.57 88888.00 2007-05-14 14:31:10.625 134 12319.88 117.70 55412.53 88888.00 2007-05-14 14:31:10.750 134 12319.80 117.67 55412.53 88888.00 2007-05-14 14:31:10.875 134 12319.73 117.67 55412.50 88888.00 2007-05-14 14:31:11.000 134 12319.67 117.62 55412.50 88888.00 2007-05-14 14:31:11.125 134 12319.73 117.65 55412.53 88888.00 2007-05-14 14:31:11.250 134 12319.75 117.65 55412.53 88888.00 2007-05-14 14:31:11.375 134 12319.77 117.67 55412.55 88888.00 2007-05-14 14:31:11.500 134 12319.77 117.72 55412.57 88888.00 2007-05-14 14:31:11.625 134 12319.85 117.72 55412.57 88888.00 2007-05-14 14:31:11.750 134 12319.83 117.72 55412.55 88888.00 2007-05-14 14:31:11.875 134 12319.73 117.70 55412.53 88888.00 2007-05-14 14:31:12.000 134 12319.73 117.75 55412.55 88888.00 2007-05-14 14:31:12.125 134 12319.80 117.75 55412.57 88888.00 2007-05-14 14:31:12.250 134 12319.77 117.65 55412.55 88888.00 2007-05-14 14:31:12.375 134 12319.88 117.70 55412.55 88888.00 2007-05-14 14:31:12.500 134 12319.92 117.72 55412.53 88888.00 2007-05-14 14:31:12.625 134 12319.92 117.70 55412.55 88888.00 2007-05-14 14:31:12.750 134 12319.90 117.70 55412.55 88888.00 2007-05-14 14:31:12.875 134 12319.92 117.75 55412.55 88888.00 2007-05-14 14:31:13.000 134 12319.90 117.72 55412.55 88888.00 2007-05-14 14:31:13.125 134 12319.88 117.67 55412.55 88888.00 2007-05-14 14:31:13.250 134 12319.77 117.62 55412.53 88888.00 2007-05-14 14:31:13.375 134 12319.83 117.65 55412.50 88888.00 2007-05-14 14:31:13.500 134 12319.83 117.70 55412.53 88888.00 2007-05-14 14:31:13.625 134 12319.90 117.75 55412.53 88888.00 2007-05-14 14:31:13.750 134 12319.92 117.72 55412.53 88888.00 2007-05-14 14:31:13.875 134 12319.92 117.70 55412.55 88888.00 2007-05-14 14:31:14.000 134 12319.88 117.70 55412.55 88888.00 2007-05-14 14:31:14.125 134 12319.88 117.70 55412.57 88888.00 2007-05-14 14:31:14.250 134 12319.88 117.67 55412.55 88888.00 2007-05-14 14:31:14.375 134 12319.95 117.67 55412.53 88888.00 2007-05-14 14:31:14.500 134 12319.92 117.70 55412.55 88888.00 2007-05-14 14:31:14.625 134 12319.83 117.67 55412.53 88888.00 2007-05-14 14:31:14.750 134 12319.85 117.70 55412.55 88888.00 2007-05-14 14:31:14.875 134 12319.85 117.67 55412.55 88888.00 2007-05-14 14:31:15.000 134 12319.83 117.65 55412.55 88888.00 2007-05-14 14:31:15.125 134 12319.88 117.70 55412.55 88888.00 2007-05-14 14:31:15.250 134 12319.85 117.67 55412.55 88888.00 2007-05-14 14:31:15.375 134 12319.88 117.67 55412.55 88888.00 2007-05-14 14:31:15.500 134 12319.85 117.67 55412.57 88888.00 2007-05-14 14:31:15.625 134 12319.85 117.65 55412.55 88888.00 2007-05-14 14:31:15.750 134 12319.83 117.67 55412.53 88888.00 2007-05-14 14:31:15.875 134 12319.83 117.65 55412.50 88888.00 2007-05-14 14:31:16.000 134 12319.88 117.70 55412.50 88888.00 2007-05-14 14:31:16.125 134 12319.92 117.72 55412.53 88888.00 2007-05-14 14:31:16.250 134 12319.85 117.72 55412.60 88888.00 2007-05-14 14:31:16.375 134 12319.88 117.70 55412.57 88888.00 2007-05-14 14:31:16.500 134 12319.83 117.67 55412.55 88888.00 2007-05-14 14:31:16.625 134 12319.83 117.70 55412.53 88888.00 2007-05-14 14:31:16.750 134 12319.83 117.72 55412.53 88888.00 2007-05-14 14:31:16.875 134 12319.73 117.70 55412.50 88888.00 2007-05-14 14:31:17.000 134 12319.73 117.67 55412.50 88888.00 2007-05-14 14:31:17.125 134 12319.83 117.70 55412.53 88888.00 2007-05-14 14:31:17.250 134 12319.85 117.67 55412.55 88888.00 2007-05-14 14:31:17.375 134 12319.92 117.72 55412.53 88888.00 2007-05-14 14:31:17.500 134 12319.90 117.72 55412.53 88888.00 2007-05-14 14:31:17.625 134 12319.88 117.65 55412.50 88888.00 2007-05-14 14:31:17.750 134 12319.88 117.62 55412.53 88888.00 2007-05-14 14:31:17.875 134 12319.90 117.62 55412.50 88888.00 2007-05-14 14:31:18.000 134 12319.92 117.67 55412.53 88888.00 2007-05-14 14:31:18.125 134 12319.98 117.75 55412.55 88888.00 2007-05-14 14:31:18.250 134 12319.95 117.80 55412.57 88888.00 2007-05-14 14:31:18.375 134 12319.95 117.72 55412.57 88888.00 2007-05-14 14:31:18.500 134 12319.83 117.67 55412.55 88888.00 2007-05-14 14:31:18.625 134 12319.83 117.65 55412.57 88888.00 2007-05-14 14:31:18.750 134 12319.80 117.65 55412.57 88888.00 2007-05-14 14:31:18.875 134 12319.77 117.62 55412.55 88888.00 2007-05-14 14:31:19.000 134 12319.70 117.62 55412.55 88888.00 2007-05-14 14:31:19.125 134 12319.73 117.65 55412.57 88888.00 2007-05-14 14:31:19.250 134 12319.83 117.67 55412.57 88888.00 2007-05-14 14:31:19.375 134 12319.90 117.67 55412.57 88888.00 2007-05-14 14:31:19.500 134 12319.85 117.70 55412.57 88888.00 2007-05-14 14:31:19.625 134 12319.80 117.70 55412.57 88888.00 2007-05-14 14:31:19.750 134 12319.83 117.67 55412.60 88888.00 2007-05-14 14:31:19.875 134 12319.90 117.70 55412.57 88888.00 2007-05-14 14:31:20.000 134 12319.85 117.65 55412.53 88888.00 2007-05-14 14:31:20.125 134 12319.85 117.70 55412.53 88888.00 2007-05-14 14:31:20.250 134 12319.80 117.67 55412.53 88888.00 2007-05-14 14:31:20.375 134 12319.83 117.62 55412.50 88888.00 2007-05-14 14:31:20.500 134 12319.83 117.60 55412.55 88888.00 2007-05-14 14:31:20.625 134 12319.80 117.65 55412.55 88888.00 2007-05-14 14:31:20.750 134 12319.83 117.65 55412.55 88888.00 2007-05-14 14:31:20.875 134 12319.80 117.60 55412.53 88888.00 2007-05-14 14:31:21.000 134 12319.73 117.60 55412.53 88888.00 2007-05-14 14:31:21.125 134 12319.77 117.62 55412.57 88888.00 2007-05-14 14:31:21.250 134 12319.88 117.62 55412.60 88888.00 2007-05-14 14:31:21.375 134 12319.88 117.60 55412.55 88888.00 2007-05-14 14:31:21.500 134 12319.88 117.65 55412.55 88888.00 2007-05-14 14:31:21.625 134 12319.80 117.62 55412.55 88888.00 2007-05-14 14:31:21.750 134 12319.80 117.67 55412.57 88888.00 2007-05-14 14:31:21.875 134 12319.90 117.70 55412.57 88888.00 2007-05-14 14:31:22.000 134 12319.90 117.60 55412.55 88888.00 2007-05-14 14:31:22.125 134 12319.80 117.60 55412.55 88888.00 2007-05-14 14:31:22.250 134 12319.80 117.65 55412.60 88888.00 2007-05-14 14:31:22.375 134 12319.88 117.65 55412.60 88888.00 2007-05-14 14:31:22.500 134 12319.90 117.62 55412.55 88888.00 2007-05-14 14:31:22.625 134 12319.88 117.58 55412.50 88888.00 2007-05-14 14:31:22.750 134 12319.95 117.60 55412.50 88888.00 2007-05-14 14:31:22.875 134 12319.95 117.62 55412.53 88888.00 2007-05-14 14:31:23.000 134 12319.92 117.62 55412.53 88888.00 2007-05-14 14:31:23.125 134 12319.90 117.65 55412.53 88888.00 2007-05-14 14:31:23.250 134 12319.92 117.65 55412.53 88888.00 2007-05-14 14:31:23.375 134 12319.95 117.65 55412.53 88888.00 2007-05-14 14:31:23.500 134 12319.90 117.60 55412.50 88888.00 2007-05-14 14:31:23.625 134 12319.90 117.60 55412.50 88888.00 2007-05-14 14:31:23.750 134 12319.95 117.62 55412.53 88888.00 2007-05-14 14:31:23.875 134 12319.92 117.65 55412.53 88888.00 2007-05-14 14:31:24.000 134 12319.92 117.67 55412.47 88888.00 2007-05-14 14:31:24.125 134 12319.90 117.70 55412.53 88888.00 2007-05-14 14:31:24.250 134 12319.90 117.67 55412.55 88888.00 2007-05-14 14:31:24.375 134 12319.92 117.70 55412.57 88888.00 2007-05-14 14:31:24.500 134 12319.90 117.65 55412.53 88888.00 2007-05-14 14:31:24.625 134 12319.92 117.62 55412.47 88888.00 2007-05-14 14:31:24.750 134 12319.95 117.60 55412.50 88888.00 2007-05-14 14:31:24.875 134 12319.92 117.62 55412.50 88888.00 2007-05-14 14:31:25.000 134 12319.90 117.65 55412.53 88888.00 2007-05-14 14:31:25.125 134 12319.90 117.60 55412.53 88888.00 2007-05-14 14:31:25.250 134 12319.83 117.55 55412.50 88888.00 2007-05-14 14:31:25.375 134 12319.90 117.58 55412.47 88888.00 2007-05-14 14:31:25.500 134 12319.98 117.60 55412.43 88888.00 2007-05-14 14:31:25.625 134 12320.00 117.60 55412.40 88888.00 2007-05-14 14:31:25.750 134 12319.98 117.55 55412.43 88888.00 2007-05-14 14:31:25.875 134 12320.00 117.58 55412.45 88888.00 2007-05-14 14:31:26.000 134 12320.00 117.60 55412.45 88888.00 2007-05-14 14:31:26.125 134 12320.00 117.65 55412.50 88888.00 2007-05-14 14:31:26.250 134 12319.98 117.60 55412.50 88888.00 2007-05-14 14:31:26.375 134 12319.98 117.60 55412.47 88888.00 2007-05-14 14:31:26.500 134 12319.92 117.62 55412.50 88888.00 2007-05-14 14:31:26.625 134 12319.88 117.62 55412.50 88888.00 2007-05-14 14:31:26.750 134 12319.83 117.55 55412.53 88888.00 2007-05-14 14:31:26.875 134 12319.83 117.55 55412.53 88888.00 2007-05-14 14:31:27.000 134 12319.88 117.55 55412.50 88888.00 2007-05-14 14:31:27.125 134 12319.98 117.62 55412.53 88888.00 2007-05-14 14:31:27.250 134 12319.95 117.65 55412.53 88888.00 2007-05-14 14:31:27.375 134 12319.90 117.58 55412.50 88888.00 2007-05-14 14:31:27.500 134 12319.88 117.58 55412.47 88888.00 2007-05-14 14:31:27.625 134 12319.92 117.58 55412.53 88888.00 2007-05-14 14:31:27.750 134 12319.98 117.60 55412.53 88888.00 2007-05-14 14:31:27.875 134 12319.95 117.58 55412.50 88888.00 2007-05-14 14:31:28.000 134 12319.95 117.60 55412.50 88888.00 2007-05-14 14:31:28.125 134 12319.98 117.62 55412.53 88888.00 2007-05-14 14:31:28.250 134 12319.98 117.60 55412.50 88888.00 2007-05-14 14:31:28.375 134 12319.92 117.58 55412.47 88888.00 2007-05-14 14:31:28.500 134 12319.83 117.55 55412.45 88888.00 2007-05-14 14:31:28.625 134 12319.90 117.58 55412.50 88888.00 2007-05-14 14:31:28.750 134 12319.95 117.58 55412.47 88888.00 2007-05-14 14:31:28.875 134 12319.98 117.55 55412.45 88888.00 2007-05-14 14:31:29.000 134 12319.92 117.60 55412.45 88888.00 2007-05-14 14:31:29.125 134 12319.90 117.60 55412.50 88888.00 2007-05-14 14:31:29.250 134 12319.90 117.60 55412.53 88888.00 2007-05-14 14:31:29.375 134 12320.00 117.62 55412.50 88888.00 2007-05-14 14:31:29.500 134 12319.98 117.60 55412.50 88888.00 2007-05-14 14:31:29.625 134 12319.98 117.65 55412.53 88888.00 2007-05-14 14:31:29.750 134 12320.00 117.65 55412.50 88888.00 2007-05-14 14:31:29.875 134 12319.90 117.55 55412.47 88888.00 2007-05-14 14:31:30.000 134 12319.90 117.55 55412.45 88888.00 2007-05-14 14:31:30.125 134 12320.00 117.55 55412.47 88888.00 2007-05-14 14:31:30.250 134 12319.92 117.55 55412.50 88888.00 2007-05-14 14:31:30.375 134 12319.88 117.60 55412.47 88888.00 2007-05-14 14:31:30.500 134 12319.88 117.60 55412.50 88888.00 2007-05-14 14:31:30.625 134 12319.88 117.65 55412.53 88888.00 2007-05-14 14:31:30.750 134 12319.83 117.62 55412.53 88888.00 2007-05-14 14:31:30.875 134 12319.80 117.60 55412.50 88888.00 2007-05-14 14:31:31.000 134 12319.83 117.58 55412.50 88888.00 2007-05-14 14:31:31.125 134 12319.83 117.58 55412.53 88888.00 2007-05-14 14:31:31.250 134 12319.85 117.55 55412.50 88888.00 2007-05-14 14:31:31.375 134 12319.92 117.53 55412.50 88888.00 2007-05-14 14:31:31.500 134 12319.95 117.55 55412.53 88888.00 2007-05-14 14:31:31.625 134 12319.88 117.58 55412.50 88888.00 2007-05-14 14:31:31.750 134 12319.90 117.60 55412.53 88888.00 2007-05-14 14:31:31.875 134 12319.90 117.62 55412.55 88888.00 2007-05-14 14:31:32.000 134 12319.92 117.62 55412.55 88888.00 2007-05-14 14:31:32.125 134 12319.90 117.58 55412.55 88888.00 2007-05-14 14:31:32.250 134 12319.90 117.58 55412.55 88888.00 2007-05-14 14:31:32.375 134 12319.95 117.58 55412.50 88888.00 2007-05-14 14:31:32.500 134 12319.90 117.55 55412.47 88888.00 2007-05-14 14:31:32.625 134 12319.88 117.58 55412.47 88888.00 2007-05-14 14:31:32.750 134 12319.90 117.60 55412.50 88888.00 2007-05-14 14:31:32.875 134 12319.88 117.60 55412.50 88888.00 2007-05-14 14:31:33.000 134 12319.83 117.53 55412.50 88888.00 2007-05-14 14:31:33.125 134 12319.85 117.53 55412.53 88888.00 2007-05-14 14:31:33.250 134 12319.88 117.55 55412.53 88888.00 2007-05-14 14:31:33.375 134 12319.95 117.60 55412.55 88888.00 2007-05-14 14:31:33.500 134 12319.95 117.62 55412.50 88888.00 2007-05-14 14:31:33.625 134 12319.90 117.58 55412.47 88888.00 2007-05-14 14:31:33.750 134 12319.88 117.53 55412.47 88888.00 2007-05-14 14:31:33.875 134 12319.88 117.55 55412.50 88888.00 2007-05-14 14:31:34.000 134 12319.88 117.58 55412.50 88888.00 2007-05-14 14:31:34.125 134 12319.85 117.60 55412.50 88888.00 2007-05-14 14:31:34.250 134 12319.83 117.55 55412.47 88888.00 2007-05-14 14:31:34.375 134 12319.90 117.53 55412.47 88888.00 2007-05-14 14:31:34.500 134 12319.92 117.53 55412.47 88888.00 2007-05-14 14:31:34.625 134 12319.88 117.55 55412.50 88888.00 2007-05-14 14:31:34.750 134 12319.88 117.53 55412.47 88888.00 2007-05-14 14:31:34.875 134 12319.88 117.50 55412.45 88888.00 2007-05-14 14:31:35.000 134 12319.95 117.58 55412.50 88888.00 2007-05-14 14:31:35.125 134 12319.98 117.60 55412.53 88888.00 2007-05-14 14:31:35.250 134 12319.98 117.55 55412.55 88888.00 2007-05-14 14:31:35.375 134 12319.98 117.53 55412.53 88888.00 2007-05-14 14:31:35.500 134 12319.90 117.55 55412.53 88888.00 2007-05-14 14:31:35.625 134 12319.88 117.55 55412.55 88888.00 2007-05-14 14:31:35.750 134 12319.90 117.53 55412.53 88888.00 2007-05-14 14:31:35.875 134 12319.92 117.55 55412.53 88888.00 2007-05-14 14:31:36.000 134 12319.92 117.55 55412.55 88888.00 2007-05-14 14:31:36.125 134 12319.98 117.55 55412.53 88888.00 2007-05-14 14:31:36.250 134 12319.95 117.55 55412.53 88888.00 2007-05-14 14:31:36.375 134 12320.00 117.58 55412.50 88888.00 2007-05-14 14:31:36.500 134 12319.98 117.58 55412.53 88888.00 2007-05-14 14:31:36.625 134 12319.95 117.55 55412.50 88888.00 2007-05-14 14:31:36.750 134 12319.98 117.53 55412.50 88888.00 2007-05-14 14:31:36.875 134 12319.95 117.58 55412.50 88888.00 2007-05-14 14:31:37.000 134 12319.95 117.55 55412.50 88888.00 2007-05-14 14:31:37.125 134 12319.90 117.53 55412.50 88888.00 2007-05-14 14:31:37.250 134 12319.80 117.55 55412.50 88888.00 2007-05-14 14:31:37.375 134 12319.85 117.60 55412.47 88888.00 2007-05-14 14:31:37.500 134 12319.92 117.53 55412.45 88888.00 2007-05-14 14:31:37.625 134 12320.00 117.55 55412.50 88888.00 2007-05-14 14:31:37.750 134 12320.00 117.55 55412.47 88888.00 2007-05-14 14:31:37.875 134 12319.95 117.53 55412.47 88888.00 2007-05-14 14:31:38.000 134 12319.95 117.58 55412.47 88888.00 2007-05-14 14:31:38.125 134 12320.00 117.60 55412.53 88888.00 2007-05-14 14:31:38.250 134 12319.98 117.60 55412.53 88888.00 2007-05-14 14:31:38.375 134 12320.00 117.62 55412.53 88888.00 2007-05-14 14:31:38.500 134 12320.00 117.60 55412.50 88888.00 2007-05-14 14:31:38.625 134 12319.95 117.53 55412.47 88888.00 2007-05-14 14:31:38.750 134 12319.95 117.53 55412.47 88888.00 2007-05-14 14:31:38.875 134 12320.05 117.55 55412.47 88888.00 2007-05-14 14:31:39.000 134 12320.05 117.53 55412.47 88888.00 2007-05-14 14:31:39.125 134 12320.02 117.55 55412.50 88888.00 2007-05-14 14:31:39.250 134 12320.00 117.53 55412.50 88888.00 2007-05-14 14:31:39.375 134 12320.08 117.55 55412.47 88888.00 2007-05-14 14:31:39.500 134 12320.10 117.55 55412.50 88888.00 2007-05-14 14:31:39.625 134 12320.15 117.60 55412.53 88888.00 2007-05-14 14:31:39.750 134 12320.10 117.58 55412.50 88888.00 2007-05-14 14:31:39.875 134 12320.08 117.50 55412.43 88888.00 2007-05-14 14:31:40.000 134 12320.10 117.50 55412.45 88888.00 2007-05-14 14:31:40.125 134 12320.10 117.58 55412.53 88888.00 2007-05-14 14:31:40.250 134 12320.05 117.58 55412.53 88888.00 2007-05-14 14:31:40.375 134 12320.02 117.58 55412.50 88888.00 2007-05-14 14:31:40.500 134 12320.05 117.55 55412.50 88888.00 2007-05-14 14:31:40.625 134 12320.05 117.55 55412.47 88888.00 2007-05-14 14:31:40.750 134 12320.02 117.55 55412.50 88888.00 2007-05-14 14:31:40.875 134 12320.00 117.55 55412.47 88888.00 2007-05-14 14:31:41.000 134 12319.95 117.55 55412.47 88888.00 2007-05-14 14:31:41.125 134 12319.95 117.55 55412.50 88888.00 2007-05-14 14:31:41.250 134 12319.92 117.53 55412.50 88888.00 2007-05-14 14:31:41.375 134 12319.98 117.53 55412.47 88888.00 2007-05-14 14:31:41.500 134 12320.00 117.58 55412.50 88888.00 2007-05-14 14:31:41.625 134 12319.98 117.65 55412.45 88888.00 2007-05-14 14:31:41.750 134 12320.00 117.60 55412.43 88888.00 2007-05-14 14:31:41.875 134 12320.00 117.62 55412.47 88888.00 2007-05-14 14:31:42.000 134 12320.02 117.55 55412.47 88888.00 2007-05-14 14:31:42.125 134 12320.05 117.53 55412.45 88888.00 2007-05-14 14:31:42.250 134 12320.00 117.50 55412.45 88888.00 2007-05-14 14:31:42.375 134 12320.05 117.50 55412.45 88888.00 2007-05-14 14:31:42.500 134 12320.05 117.55 55412.45 88888.00 2007-05-14 14:31:42.625 134 12320.02 117.58 55412.45 88888.00 2007-05-14 14:31:42.750 134 12320.05 117.55 55412.43 88888.00 2007-05-14 14:31:42.875 134 12320.02 117.55 55412.43 88888.00 2007-05-14 14:31:43.000 134 12319.98 117.58 55412.45 88888.00 2007-05-14 14:31:43.125 134 12319.90 117.55 55412.47 88888.00 2007-05-14 14:31:43.250 134 12319.90 117.58 55412.50 88888.00 2007-05-14 14:31:43.375 134 12320.02 117.58 55412.50 88888.00 2007-05-14 14:31:43.500 134 12320.08 117.55 55412.47 88888.00 2007-05-14 14:31:43.625 134 12320.00 117.53 55412.45 88888.00 2007-05-14 14:31:43.750 134 12319.95 117.53 55412.47 88888.00 2007-05-14 14:31:43.875 134 12319.98 117.60 55412.53 88888.00 2007-05-14 14:31:44.000 134 12320.00 117.60 55412.50 88888.00 2007-05-14 14:31:44.125 134 12320.00 117.58 55412.45 88888.00 2007-05-14 14:31:44.250 134 12320.00 117.53 55412.43 88888.00 2007-05-14 14:31:44.375 134 12320.08 117.55 55412.43 88888.00 2007-05-14 14:31:44.500 134 12320.10 117.58 55412.45 88888.00 2007-05-14 14:31:44.625 134 12320.10 117.62 55412.45 88888.00 2007-05-14 14:31:44.750 134 12320.10 117.58 55412.45 88888.00 2007-05-14 14:31:44.875 134 12320.02 117.53 55412.43 88888.00 2007-05-14 14:31:45.000 134 12319.98 117.53 55412.40 88888.00 2007-05-14 14:31:45.125 134 12320.02 117.58 55412.45 88888.00 2007-05-14 14:31:45.250 134 12319.95 117.60 55412.47 88888.00 2007-05-14 14:31:45.375 134 12319.92 117.60 55412.45 88888.00 2007-05-14 14:31:45.500 134 12319.88 117.55 55412.47 88888.00 2007-05-14 14:31:45.625 134 12319.90 117.58 55412.45 88888.00 2007-05-14 14:31:45.750 134 12319.92 117.62 55412.50 88888.00 2007-05-14 14:31:45.875 134 12319.98 117.65 55412.50 88888.00 2007-05-14 14:31:46.000 134 12320.05 117.67 55412.47 88888.00 2007-05-14 14:31:46.125 134 12320.02 117.60 55412.45 88888.00 2007-05-14 14:31:46.250 134 12319.98 117.55 55412.45 88888.00 2007-05-14 14:31:46.375 134 12319.95 117.55 55412.45 88888.00 2007-05-14 14:31:46.500 134 12319.95 117.60 55412.47 88888.00 2007-05-14 14:31:46.625 134 12319.98 117.58 55412.50 88888.00 2007-05-14 14:31:46.750 134 12319.95 117.60 55412.50 88888.00 2007-05-14 14:31:46.875 134 12319.90 117.50 55412.47 88888.00 2007-05-14 14:31:47.000 134 12319.85 117.47 55412.45 88888.00 2007-05-14 14:31:47.125 134 12319.92 117.53 55412.47 88888.00 2007-05-14 14:31:47.250 134 12319.95 117.58 55412.50 88888.00 2007-05-14 14:31:47.375 134 12320.00 117.58 55412.50 88888.00 2007-05-14 14:31:47.500 134 12319.98 117.53 55412.50 88888.00 2007-05-14 14:31:47.625 134 12319.98 117.55 55412.53 88888.00 2007-05-14 14:31:47.750 134 12320.00 117.55 55412.57 88888.00 2007-05-14 14:31:47.875 134 12319.98 117.47 55412.50 88888.00 2007-05-14 14:31:48.000 134 12320.00 117.50 55412.47 88888.00 2007-05-14 14:31:48.125 134 12320.02 117.60 55412.50 88888.00 2007-05-14 14:31:48.250 134 12320.00 117.55 55412.50 88888.00 2007-05-14 14:31:48.375 134 12319.98 117.55 55412.50 88888.00 2007-05-14 14:31:48.500 134 12319.92 117.58 55412.50 88888.00 2007-05-14 14:31:48.625 134 12319.92 117.60 55412.50 88888.00 2007-05-14 14:31:48.750 134 12319.92 117.60 55412.47 88888.00 2007-05-14 14:31:48.875 134 12319.92 117.60 55412.47 88888.00 2007-05-14 14:31:49.000 134 12319.98 117.60 55412.47 88888.00 2007-05-14 14:31:49.125 134 12319.92 117.60 55412.47 88888.00 2007-05-14 14:31:49.250 134 12319.95 117.58 55412.47 88888.00 2007-05-14 14:31:49.375 134 12320.02 117.62 55412.47 88888.00 2007-05-14 14:31:49.500 134 12319.98 117.60 55412.47 88888.00 2007-05-14 14:31:49.625 134 12319.95 117.55 55412.47 88888.00 2007-05-14 14:31:49.750 134 12319.95 117.50 55412.47 88888.00 2007-05-14 14:31:49.875 134 12319.88 117.50 55412.45 88888.00 2007-05-14 14:31:50.000 134 12319.90 117.47 55412.43 88888.00 2007-05-14 14:31:50.125 134 12319.90 117.47 55412.43 88888.00 2007-05-14 14:31:50.250 134 12319.85 117.47 55412.45 88888.00 2007-05-14 14:31:50.375 134 12319.92 117.55 55412.43 88888.00 2007-05-14 14:31:50.500 134 12319.95 117.62 55412.47 88888.00 2007-05-14 14:31:50.625 134 12319.98 117.60 55412.45 88888.00 2007-05-14 14:31:50.750 134 12319.92 117.55 55412.45 88888.00 2007-05-14 14:31:50.875 134 12319.88 117.55 55412.47 88888.00 2007-05-14 14:31:51.000 134 12319.95 117.55 55412.50 88888.00 2007-05-14 14:31:51.125 134 12319.95 117.60 55412.50 88888.00 2007-05-14 14:31:51.250 134 12319.92 117.60 55412.53 88888.00 2007-05-14 14:31:51.375 134 12319.92 117.58 55412.47 88888.00 2007-05-14 14:31:51.500 134 12319.92 117.55 55412.47 88888.00 2007-05-14 14:31:51.625 134 12319.90 117.58 55412.50 88888.00 2007-05-14 14:31:51.750 134 12319.88 117.55 55412.50 88888.00 2007-05-14 14:31:51.875 134 12319.90 117.55 55412.53 88888.00 2007-05-14 14:31:52.000 134 12319.95 117.58 55412.50 88888.00 2007-05-14 14:31:52.125 134 12319.98 117.58 55412.50 88888.00 2007-05-14 14:31:52.250 134 12319.95 117.55 55412.50 88888.00 2007-05-14 14:31:52.375 134 12319.90 117.60 55412.53 88888.00 2007-05-14 14:31:52.500 134 12319.90 117.58 55412.50 88888.00 2007-05-14 14:31:52.625 134 12319.85 117.55 55412.47 88888.00 2007-05-14 14:31:52.750 134 12319.80 117.55 55412.50 88888.00 2007-05-14 14:31:52.875 134 12319.83 117.55 55412.53 88888.00 2007-05-14 14:31:53.000 134 12319.83 117.58 55412.50 88888.00 2007-05-14 14:31:53.125 134 12319.77 117.53 55412.47 88888.00 2007-05-14 14:31:53.250 134 12319.77 117.55 55412.50 88888.00 2007-05-14 14:31:53.375 134 12319.75 117.55 55412.47 88888.00 2007-05-14 14:31:53.500 134 12319.77 117.60 55412.50 88888.00 2007-05-14 14:31:53.625 134 12319.80 117.62 55412.50 88888.00 2007-05-14 14:31:53.750 134 12319.85 117.60 55412.50 88888.00 2007-05-14 14:31:53.875 134 12319.88 117.60 55412.50 88888.00 2007-05-14 14:31:54.000 134 12319.88 117.58 55412.45 88888.00 2007-05-14 14:31:54.125 134 12319.80 117.53 55412.47 88888.00 2007-05-14 14:31:54.250 134 12319.83 117.60 55412.50 88888.00 2007-05-14 14:31:54.375 134 12319.88 117.62 55412.47 88888.00 2007-05-14 14:31:54.500 134 12319.85 117.60 55412.45 88888.00 2007-05-14 14:31:54.625 134 12319.80 117.55 55412.43 88888.00 2007-05-14 14:31:54.750 134 12319.88 117.55 55412.43 88888.00 2007-05-14 14:31:54.875 134 12319.92 117.58 55412.40 88888.00 2007-05-14 14:31:55.000 134 12319.85 117.55 55412.40 88888.00 2007-05-14 14:31:55.125 134 12319.83 117.55 55412.43 88888.00 2007-05-14 14:31:55.250 134 12319.85 117.60 55412.50 88888.00 2007-05-14 14:31:55.375 134 12319.90 117.60 55412.47 88888.00 2007-05-14 14:31:55.500 134 12319.85 117.62 55412.45 88888.00 2007-05-14 14:31:55.625 134 12319.83 117.58 55412.43 88888.00 2007-05-14 14:31:55.750 134 12319.85 117.58 55412.45 88888.00 2007-05-14 14:31:55.875 134 12319.88 117.60 55412.43 88888.00 2007-05-14 14:31:56.000 134 12319.90 117.60 55412.45 88888.00 2007-05-14 14:31:56.125 134 12319.88 117.60 55412.47 88888.00 2007-05-14 14:31:56.250 134 12319.83 117.60 55412.45 88888.00 2007-05-14 14:31:56.375 134 12319.80 117.62 55412.47 88888.00 2007-05-14 14:31:56.500 134 12319.80 117.62 55412.45 88888.00 2007-05-14 14:31:56.625 134 12319.85 117.58 55412.45 88888.00 2007-05-14 14:31:56.750 134 12319.80 117.58 55412.45 88888.00 2007-05-14 14:31:56.875 134 12319.75 117.60 55412.45 88888.00 2007-05-14 14:31:57.000 134 12319.83 117.62 55412.45 88888.00 2007-05-14 14:31:57.125 134 12319.83 117.62 55412.47 88888.00 2007-05-14 14:31:57.250 134 12319.77 117.62 55412.50 88888.00 2007-05-14 14:31:57.375 134 12319.90 117.62 55412.50 88888.00 2007-05-14 14:31:57.500 134 12319.88 117.58 55412.47 88888.00 2007-05-14 14:31:57.625 134 12319.85 117.55 55412.45 88888.00 2007-05-14 14:31:57.750 134 12319.77 117.60 55412.45 88888.00 2007-05-14 14:31:57.875 134 12319.75 117.58 55412.45 88888.00 2007-05-14 14:31:58.000 134 12319.80 117.60 55412.47 88888.00 2007-05-14 14:31:58.125 134 12319.77 117.58 55412.45 88888.00 2007-05-14 14:31:58.250 134 12319.73 117.55 55412.43 88888.00 2007-05-14 14:31:58.375 134 12319.75 117.58 55412.43 88888.00 2007-05-14 14:31:58.500 134 12319.90 117.62 55412.45 88888.00 2007-05-14 14:31:58.625 134 12319.92 117.65 55412.50 88888.00 2007-05-14 14:31:58.750 134 12319.85 117.65 55412.50 88888.00 2007-05-14 14:31:58.875 134 12319.85 117.65 55412.50 88888.00 2007-05-14 14:31:59.000 134 12319.85 117.58 55412.45 88888.00 2007-05-14 14:31:59.125 134 12319.77 117.58 55412.47 88888.00 2007-05-14 14:31:59.250 134 12319.77 117.60 55412.50 88888.00 2007-05-14 14:31:59.375 134 12319.83 117.60 55412.47 88888.00 2007-05-14 14:31:59.500 134 12319.88 117.62 55412.50 88888.00 2007-05-14 14:31:59.625 134 12319.88 117.65 55412.50 88888.00 2007-05-14 14:31:59.750 134 12319.88 117.62 55412.47 88888.00 2007-05-14 14:31:59.875 134 12319.88 117.58 55412.47 88888.00 2007-05-14 14:32:00.000 134 12319.95 117.62 55412.50 88888.00 2007-05-14 14:32:00.125 134 12319.90 117.62 55412.50 88888.00 2007-05-14 14:32:00.250 134 12319.80 117.60 55412.50 88888.00 2007-05-14 14:32:00.375 134 12319.73 117.58 55412.45 88888.00 2007-05-14 14:32:00.500 134 12319.75 117.60 55412.45 88888.00 2007-05-14 14:32:00.625 134 12319.80 117.65 55412.47 88888.00 2007-05-14 14:32:00.750 134 12319.83 117.65 55412.50 88888.00 2007-05-14 14:32:00.875 134 12319.75 117.62 55412.45 88888.00 2007-05-14 14:32:01.000 134 12319.73 117.60 55412.47 88888.00 2007-05-14 14:32:01.125 134 12319.83 117.60 55412.47 88888.00 2007-05-14 14:32:01.250 134 12319.83 117.62 55412.45 88888.00 2007-05-14 14:32:01.375 134 12319.83 117.58 55412.43 88888.00 2007-05-14 14:32:01.500 134 12319.77 117.58 55412.43 88888.00 2007-05-14 14:32:01.625 134 12319.85 117.62 55412.45 88888.00 2007-05-14 14:32:01.750 134 12319.88 117.60 55412.45 88888.00 2007-05-14 14:32:01.875 134 12319.88 117.60 55412.43 88888.00 2007-05-14 14:32:02.000 134 12319.90 117.58 55412.45 88888.00 2007-05-14 14:32:02.125 134 12319.85 117.60 55412.47 88888.00 2007-05-14 14:32:02.250 134 12319.77 117.58 55412.50 88888.00 2007-05-14 14:32:02.375 134 12319.80 117.60 55412.50 88888.00 2007-05-14 14:32:02.500 134 12319.80 117.60 55412.47 88888.00 2007-05-14 14:32:02.625 134 12319.83 117.60 55412.45 88888.00 2007-05-14 14:32:02.750 134 12319.83 117.60 55412.45 88888.00 2007-05-14 14:32:02.875 134 12319.77 117.60 55412.50 88888.00 2007-05-14 14:32:03.000 134 12319.80 117.55 55412.45 88888.00 2007-05-14 14:32:03.125 134 12319.83 117.62 55412.47 88888.00 2007-05-14 14:32:03.250 134 12319.77 117.62 55412.47 88888.00 2007-05-14 14:32:03.375 134 12319.83 117.62 55412.47 88888.00 2007-05-14 14:32:03.500 134 12319.83 117.58 55412.47 88888.00 2007-05-14 14:32:03.625 134 12319.77 117.55 55412.50 88888.00 2007-05-14 14:32:03.750 134 12319.73 117.55 55412.47 88888.00 2007-05-14 14:32:03.875 134 12319.65 117.58 55412.45 88888.00 2007-05-14 14:32:04.000 134 12319.60 117.50 55412.43 88888.00 2007-05-14 14:32:04.125 134 12319.58 117.50 55412.45 88888.00 2007-05-14 14:32:04.250 134 12319.70 117.58 55412.50 88888.00 2007-05-14 14:32:04.375 134 12319.75 117.60 55412.50 88888.00 2007-05-14 14:32:04.500 134 12319.62 117.58 55412.50 88888.00 2007-05-14 14:32:04.625 134 12319.55 117.58 55412.45 88888.00 2007-05-14 14:32:04.750 134 12319.65 117.62 55412.45 88888.00 2007-05-14 14:32:04.875 134 12319.85 117.67 55412.47 88888.00 2007-05-14 14:32:05.000 134 12319.88 117.67 55412.45 88888.00 2007-05-14 14:32:05.125 134 12319.80 117.65 55412.47 88888.00 2007-05-14 14:32:05.250 134 12319.80 117.67 55412.50 88888.00 2007-05-14 14:32:05.375 134 12319.85 117.65 55412.47 88888.00 2007-05-14 14:32:05.500 134 12319.83 117.62 55412.47 88888.00 2007-05-14 14:32:05.625 134 12319.75 117.60 55412.45 88888.00 2007-05-14 14:32:05.750 134 12319.67 117.60 55412.50 88888.00 2007-05-14 14:32:05.875 134 12319.67 117.60 55412.47 88888.00 2007-05-14 14:32:06.000 134 12319.80 117.65 55412.47 88888.00 2007-05-14 14:32:06.125 134 12319.83 117.67 55412.53 88888.00 2007-05-14 14:32:06.250 134 12319.83 117.70 55412.53 88888.00 2007-05-14 14:32:06.375 134 12319.92 117.67 55412.47 88888.00 2007-05-14 14:32:06.500 134 12319.83 117.60 55412.45 88888.00 2007-05-14 14:32:06.625 134 12319.85 117.60 55412.50 88888.00 2007-05-14 14:32:06.750 134 12319.80 117.62 55412.50 88888.00 2007-05-14 14:32:06.875 134 12319.75 117.62 55412.50 88888.00 2007-05-14 14:32:07.000 134 12319.73 117.67 55412.53 88888.00 2007-05-14 14:32:07.125 134 12319.70 117.67 55412.53 88888.00 2007-05-14 14:32:07.250 134 12319.70 117.60 55412.50 88888.00 2007-05-14 14:32:07.375 134 12319.75 117.65 55412.47 88888.00 2007-05-14 14:32:07.500 134 12319.77 117.65 55412.47 88888.00 2007-05-14 14:32:07.625 134 12319.73 117.58 55412.47 88888.00 2007-05-14 14:32:07.750 134 12319.73 117.60 55412.47 88888.00 2007-05-14 14:32:07.875 134 12319.77 117.65 55412.47 88888.00 2007-05-14 14:32:08.000 134 12319.80 117.67 55412.47 88888.00 2007-05-14 14:32:08.125 134 12319.70 117.65 55412.50 88888.00 2007-05-14 14:32:08.250 134 12319.67 117.62 55412.47 88888.00 2007-05-14 14:32:08.375 134 12319.73 117.60 55412.47 88888.00 2007-05-14 14:32:08.500 134 12319.73 117.60 55412.50 88888.00 2007-05-14 14:32:08.625 134 12319.73 117.60 55412.53 88888.00 2007-05-14 14:32:08.750 134 12319.80 117.65 55412.53 88888.00 2007-05-14 14:32:08.875 134 12319.83 117.67 55412.47 88888.00 2007-05-14 14:32:09.000 134 12319.75 117.65 55412.45 88888.00 2007-05-14 14:32:09.125 134 12319.60 117.65 55412.45 88888.00 2007-05-14 14:32:09.250 134 12319.62 117.60 55412.47 88888.00 2007-05-14 14:32:09.375 134 12319.77 117.65 55412.45 88888.00 2007-05-14 14:32:09.500 134 12319.80 117.67 55412.50 88888.00 2007-05-14 14:32:09.625 134 12319.65 117.67 55412.50 88888.00 2007-05-14 14:32:09.750 134 12319.65 117.65 55412.50 88888.00 2007-05-14 14:32:09.875 134 12319.67 117.70 55412.53 88888.00 2007-05-14 14:32:10.000 134 12319.62 117.65 55412.50 88888.00 2007-05-14 14:32:10.125 134 12319.70 117.60 55412.47 88888.00 2007-05-14 14:32:10.250 134 12319.77 117.62 55412.50 88888.00 2007-05-14 14:32:10.375 134 12319.77 117.70 55412.50 88888.00 2007-05-14 14:32:10.500 134 12319.75 117.72 55412.53 88888.00 2007-05-14 14:32:10.625 134 12319.77 117.70 55412.53 88888.00 2007-05-14 14:32:10.750 134 12319.80 117.67 55412.50 88888.00 2007-05-14 14:32:10.875 134 12319.70 117.62 55412.50 88888.00 2007-05-14 14:32:11.000 134 12319.73 117.67 55412.50 88888.00 2007-05-14 14:32:11.125 134 12319.73 117.65 55412.47 88888.00 2007-05-14 14:32:11.250 134 12319.67 117.62 55412.43 88888.00 2007-05-14 14:32:11.375 134 12319.62 117.62 55412.45 88888.00 2007-05-14 14:32:11.500 134 12319.62 117.60 55412.47 88888.00 2007-05-14 14:32:11.625 134 12319.67 117.67 55412.53 88888.00 2007-05-14 14:32:11.750 134 12319.70 117.70 55412.53 88888.00 2007-05-14 14:32:11.875 134 12319.70 117.65 55412.50 88888.00 2007-05-14 14:32:12.000 134 12319.70 117.67 55412.50 88888.00 2007-05-14 14:32:12.125 134 12319.75 117.70 55412.50 88888.00 2007-05-14 14:32:12.250 134 12319.67 117.62 55412.47 88888.00 2007-05-14 14:32:12.375 134 12319.62 117.65 55412.47 88888.00 2007-05-14 14:32:12.500 134 12319.67 117.70 55412.53 88888.00 2007-05-14 14:32:12.625 134 12319.73 117.72 55412.50 88888.00 2007-05-14 14:32:12.750 134 12319.73 117.72 55412.53 88888.00 2007-05-14 14:32:12.875 134 12319.73 117.65 55412.50 88888.00 2007-05-14 14:32:13.000 134 12319.65 117.65 55412.43 88888.00 2007-05-14 14:32:13.125 134 12319.70 117.65 55412.45 88888.00 2007-05-14 14:32:13.250 134 12319.70 117.65 55412.47 88888.00 2007-05-14 14:32:13.375 134 12319.70 117.70 55412.47 88888.00 2007-05-14 14:32:13.500 134 12319.67 117.67 55412.47 88888.00 2007-05-14 14:32:13.625 134 12319.58 117.65 55412.45 88888.00 2007-05-14 14:32:13.750 134 12319.60 117.62 55412.43 88888.00 2007-05-14 14:32:13.875 134 12319.65 117.65 55412.45 88888.00 2007-05-14 14:32:14.000 134 12319.73 117.67 55412.45 88888.00 2007-05-14 14:32:14.125 134 12319.77 117.67 55412.47 88888.00 2007-05-14 14:32:14.250 134 12319.73 117.65 55412.50 88888.00 2007-05-14 14:32:14.375 134 12319.80 117.72 55412.53 88888.00 2007-05-14 14:32:14.500 134 12319.70 117.67 55412.47 88888.00 2007-05-14 14:32:14.625 134 12319.62 117.65 55412.50 88888.00 2007-05-14 14:32:14.750 134 12319.62 117.67 55412.53 88888.00 2007-05-14 14:32:14.875 134 12319.65 117.75 55412.50 88888.00 2007-05-14 14:32:15.000 134 12319.65 117.72 55412.50 88888.00 2007-05-14 14:32:15.125 134 12319.65 117.70 55412.50 88888.00 2007-05-14 14:32:15.250 134 12319.62 117.70 55412.50 88888.00 2007-05-14 14:32:15.375 134 12319.62 117.62 55412.43 88888.00 2007-05-14 14:32:15.500 134 12319.60 117.65 55412.45 88888.00 2007-05-14 14:32:15.625 134 12319.62 117.65 55412.50 88888.00 2007-05-14 14:32:15.750 134 12319.65 117.72 55412.53 88888.00 2007-05-14 14:32:15.875 134 12319.65 117.78 55412.55 88888.00 2007-05-14 14:32:16.000 134 12319.67 117.80 55412.53 88888.00 2007-05-14 14:32:16.125 134 12319.67 117.75 55412.53 88888.00 2007-05-14 14:32:16.250 134 12319.60 117.70 55412.50 88888.00 2007-05-14 14:32:16.375 134 12319.58 117.65 55412.47 88888.00 2007-05-14 14:32:16.500 134 12319.62 117.65 55412.47 88888.00 2007-05-14 14:32:16.625 134 12319.65 117.65 55412.47 88888.00 2007-05-14 14:32:16.750 134 12319.60 117.62 55412.47 88888.00 2007-05-14 14:32:16.875 134 12319.65 117.60 55412.50 88888.00 2007-05-14 14:32:17.000 134 12319.62 117.62 55412.47 88888.00 2007-05-14 14:32:17.125 134 12319.62 117.62 55412.47 88888.00 2007-05-14 14:32:17.250 134 12319.60 117.67 55412.47 88888.00 2007-05-14 14:32:17.375 134 12319.70 117.70 55412.50 88888.00 2007-05-14 14:32:17.500 134 12319.70 117.67 55412.53 88888.00 2007-05-14 14:32:17.625 134 12319.67 117.62 55412.50 88888.00 2007-05-14 14:32:17.750 134 12319.65 117.62 55412.50 88888.00 2007-05-14 14:32:17.875 134 12319.65 117.65 55412.50 88888.00 2007-05-14 14:32:18.000 134 12319.65 117.70 55412.50 88888.00 2007-05-14 14:32:18.125 134 12319.65 117.70 55412.50 88888.00 2007-05-14 14:32:18.250 134 12319.65 117.70 55412.47 88888.00 2007-05-14 14:32:18.375 134 12319.70 117.67 55412.47 88888.00 2007-05-14 14:32:18.500 134 12319.65 117.65 55412.45 88888.00 2007-05-14 14:32:18.625 134 12319.62 117.65 55412.43 88888.00 2007-05-14 14:32:18.750 134 12319.55 117.60 55412.43 88888.00 2007-05-14 14:32:18.875 134 12319.52 117.67 55412.45 88888.00 2007-05-14 14:32:19.000 134 12319.58 117.72 55412.47 88888.00 2007-05-14 14:32:19.125 134 12319.60 117.70 55412.47 88888.00 2007-05-14 14:32:19.250 134 12319.65 117.70 55412.53 88888.00 2007-05-14 14:32:19.375 134 12319.67 117.70 55412.53 88888.00 2007-05-14 14:32:19.500 134 12319.70 117.72 55412.53 88888.00 2007-05-14 14:32:19.625 134 12319.58 117.67 55412.50 88888.00 2007-05-14 14:32:19.750 134 12319.50 117.65 55412.50 88888.00 2007-05-14 14:32:19.875 134 12319.58 117.70 55412.53 88888.00 2007-05-14 14:32:20.000 134 12319.62 117.70 55412.53 88888.00 2007-05-14 14:32:20.125 134 12319.58 117.67 55412.50 88888.00 2007-05-14 14:32:20.250 134 12319.58 117.67 55412.55 88888.00 2007-05-14 14:32:20.375 134 12319.60 117.67 55412.53 88888.00 2007-05-14 14:32:20.500 134 12319.60 117.62 55412.50 88888.00 2007-05-14 14:32:20.625 134 12319.60 117.62 55412.47 88888.00 2007-05-14 14:32:20.750 134 12319.58 117.58 55412.47 88888.00 2007-05-14 14:32:20.875 134 12319.50 117.62 55412.53 88888.00 2007-05-14 14:32:21.000 134 12319.50 117.75 55412.55 88888.00 2007-05-14 14:32:21.125 134 12319.60 117.75 55412.50 88888.00 2007-05-14 14:32:21.250 134 12319.60 117.67 55412.47 88888.00 2007-05-14 14:32:21.375 134 12319.62 117.67 55412.47 88888.00 2007-05-14 14:32:21.500 134 12319.62 117.67 55412.47 88888.00 2007-05-14 14:32:21.625 134 12319.62 117.67 55412.47 88888.00 2007-05-14 14:32:21.750 134 12319.60 117.65 55412.47 88888.00 2007-05-14 14:32:21.875 134 12319.50 117.65 55412.45 88888.00 2007-05-14 14:32:22.000 134 12319.52 117.70 55412.47 88888.00 2007-05-14 14:32:22.125 134 12319.62 117.72 55412.50 88888.00 2007-05-14 14:32:22.250 134 12319.52 117.62 55412.45 88888.00 2007-05-14 14:32:22.375 134 12319.50 117.62 55412.45 88888.00 2007-05-14 14:32:22.500 134 12319.58 117.70 55412.50 88888.00 2007-05-14 14:32:22.625 134 12319.73 117.75 55412.53 88888.00 2007-05-14 14:32:22.750 134 12319.73 117.72 55412.50 88888.00 2007-05-14 14:32:22.875 134 12319.62 117.67 55412.50 88888.00 2007-05-14 14:32:23.000 134 12319.62 117.67 55412.47 88888.00 2007-05-14 14:32:23.125 134 12319.65 117.70 55412.45 88888.00 2007-05-14 14:32:23.250 134 12319.60 117.67 55412.47 88888.00 2007-05-14 14:32:23.375 134 12319.65 117.70 55412.47 88888.00 2007-05-14 14:32:23.500 134 12319.60 117.72 55412.45 88888.00 2007-05-14 14:32:23.625 134 12319.62 117.72 55412.47 88888.00 2007-05-14 14:32:23.750 134 12319.67 117.70 55412.47 88888.00 2007-05-14 14:32:23.875 134 12319.70 117.72 55412.47 88888.00 2007-05-14 14:32:24.000 134 12319.67 117.72 55412.47 88888.00 2007-05-14 14:32:24.125 134 12319.62 117.75 55412.47 88888.00 2007-05-14 14:32:24.250 134 12319.62 117.70 55412.50 88888.00 2007-05-14 14:32:24.375 134 12319.70 117.70 55412.50 88888.00 2007-05-14 14:32:24.500 134 12319.73 117.78 55412.50 88888.00 2007-05-14 14:32:24.625 134 12319.73 117.72 55412.47 88888.00 2007-05-14 14:32:24.750 134 12319.73 117.70 55412.50 88888.00 2007-05-14 14:32:24.875 134 12319.67 117.67 55412.50 88888.00 2007-05-14 14:32:25.000 134 12319.70 117.70 55412.47 88888.00 2007-05-14 14:32:25.125 134 12319.70 117.72 55412.53 88888.00 2007-05-14 14:32:25.250 134 12319.65 117.75 55412.55 88888.00 2007-05-14 14:32:25.375 134 12319.75 117.75 55412.53 88888.00 2007-05-14 14:32:25.500 134 12319.70 117.70 55412.53 88888.00 2007-05-14 14:32:25.625 134 12319.65 117.70 55412.47 88888.00 2007-05-14 14:32:25.750 134 12319.67 117.72 55412.47 88888.00 2007-05-14 14:32:25.875 134 12319.67 117.75 55412.47 88888.00 2007-05-14 14:32:26.000 134 12319.65 117.72 55412.47 88888.00 2007-05-14 14:32:26.125 134 12319.65 117.72 55412.53 88888.00 2007-05-14 14:32:26.250 134 12319.60 117.72 55412.53 88888.00 2007-05-14 14:32:26.375 134 12319.60 117.75 55412.55 88888.00 2007-05-14 14:32:26.500 134 12319.60 117.70 55412.53 88888.00 2007-05-14 14:32:26.625 134 12319.55 117.67 55412.50 88888.00 2007-05-14 14:32:26.750 134 12319.55 117.67 55412.53 88888.00 2007-05-14 14:32:26.875 134 12319.60 117.65 55412.53 88888.00 2007-05-14 14:32:27.000 134 12319.58 117.65 55412.50 88888.00 2007-05-14 14:32:27.125 134 12319.58 117.67 55412.53 88888.00 2007-05-14 14:32:27.250 134 12319.60 117.67 55412.55 88888.00 2007-05-14 14:32:27.375 134 12319.62 117.70 55412.50 88888.00 2007-05-14 14:32:27.500 134 12319.62 117.75 55412.55 88888.00 2007-05-14 14:32:27.625 134 12319.52 117.72 55412.53 88888.00 2007-05-14 14:32:27.750 134 12319.42 117.67 55412.45 88888.00 2007-05-14 14:32:27.875 134 12319.33 117.62 55412.43 88888.00 2007-05-14 14:32:28.000 134 12319.42 117.67 55412.47 88888.00 2007-05-14 14:32:28.125 134 12319.58 117.72 55412.53 88888.00 2007-05-14 14:32:28.250 134 12319.52 117.67 55412.47 88888.00 2007-05-14 14:32:28.375 134 12319.52 117.67 55412.47 88888.00 2007-05-14 14:32:28.500 134 12319.58 117.72 55412.47 88888.00 2007-05-14 14:32:28.625 134 12319.62 117.75 55412.47 88888.00 2007-05-14 14:32:28.750 134 12319.58 117.70 55412.47 88888.00 2007-05-14 14:32:28.875 134 12319.50 117.65 55412.47 88888.00 2007-05-14 14:32:29.000 134 12319.42 117.67 55412.47 88888.00 2007-05-14 14:32:29.125 134 12319.45 117.75 55412.45 88888.00 2007-05-14 14:32:29.250 134 12319.45 117.72 55412.47 88888.00 2007-05-14 14:32:29.375 134 12319.58 117.75 55412.50 88888.00 2007-05-14 14:32:29.500 134 12319.62 117.75 55412.55 88888.00 2007-05-14 14:32:29.625 134 12319.55 117.67 55412.50 88888.00 2007-05-14 14:32:29.750 134 12319.50 117.70 55412.50 88888.00 2007-05-14 14:32:29.875 134 12319.52 117.75 55412.50 88888.00 2007-05-14 14:32:30.000 134 12319.48 117.72 55412.53 88888.00 2007-05-14 14:32:30.125 134 12319.50 117.72 55412.53 88888.00 2007-05-14 14:32:30.250 134 12319.55 117.70 55412.50 88888.00 2007-05-14 14:32:30.375 134 12319.50 117.67 55412.45 88888.00 2007-05-14 14:32:30.500 134 12319.52 117.70 55412.47 88888.00 2007-05-14 14:32:30.625 134 12319.52 117.67 55412.47 88888.00 2007-05-14 14:32:30.750 134 12319.50 117.67 55412.50 88888.00 2007-05-14 14:32:30.875 134 12319.52 117.70 55412.50 88888.00 2007-05-14 14:32:31.000 134 12319.52 117.70 55412.50 88888.00 2007-05-14 14:32:31.125 134 12319.58 117.72 55412.50 88888.00 2007-05-14 14:32:31.250 134 12319.58 117.70 55412.53 88888.00 2007-05-14 14:32:31.375 134 12319.62 117.75 55412.53 88888.00 2007-05-14 14:32:31.500 134 12319.58 117.75 55412.50 88888.00 2007-05-14 14:32:31.625 134 12319.50 117.72 55412.50 88888.00 2007-05-14 14:32:31.750 134 12319.52 117.70 55412.50 88888.00 2007-05-14 14:32:31.875 134 12319.55 117.67 55412.47 88888.00 2007-05-14 14:32:32.000 134 12319.55 117.67 55412.47 88888.00 2007-05-14 14:32:32.125 134 12319.60 117.72 55412.50 88888.00 2007-05-14 14:32:32.250 134 12319.50 117.65 55412.50 88888.00 2007-05-14 14:32:32.375 134 12319.52 117.62 55412.47 88888.00 2007-05-14 14:32:32.500 134 12319.62 117.67 55412.50 88888.00 2007-05-14 14:32:32.625 134 12319.62 117.67 55412.47 88888.00 2007-05-14 14:32:32.750 134 12319.60 117.70 55412.47 88888.00 2007-05-14 14:32:32.875 134 12319.62 117.75 55412.50 88888.00 2007-05-14 14:32:33.000 134 12319.62 117.70 55412.47 88888.00 2007-05-14 14:32:33.125 134 12319.60 117.72 55412.47 88888.00 2007-05-14 14:32:33.250 134 12319.55 117.70 55412.50 88888.00 2007-05-14 14:32:33.375 134 12319.52 117.70 55412.50 88888.00 2007-05-14 14:32:33.500 134 12319.52 117.65 55412.50 88888.00 2007-05-14 14:32:33.625 134 12319.50 117.67 55412.50 88888.00 2007-05-14 14:32:33.750 134 12319.42 117.70 55412.50 88888.00 2007-05-14 14:32:33.875 134 12319.42 117.75 55412.55 88888.00 2007-05-14 14:32:34.000 134 12319.50 117.70 55412.53 88888.00 2007-05-14 14:32:34.125 134 12319.50 117.67 55412.50 88888.00 2007-05-14 14:32:34.250 134 12319.48 117.67 55412.53 88888.00 2007-05-14 14:32:34.375 134 12319.48 117.70 55412.55 88888.00 2007-05-14 14:32:34.500 134 12319.45 117.70 55412.55 88888.00 2007-05-14 14:32:34.625 134 12319.50 117.75 55412.53 88888.00 2007-05-14 14:32:34.750 134 12319.52 117.72 55412.53 88888.00 2007-05-14 14:32:34.875 134 12319.48 117.70 55412.47 88888.00 2007-05-14 14:32:35.000 134 12319.52 117.70 55412.47 88888.00 2007-05-14 14:32:35.125 134 12319.58 117.75 55412.53 88888.00 2007-05-14 14:32:35.250 134 12319.48 117.67 55412.50 88888.00 2007-05-14 14:32:35.375 134 12319.42 117.62 55412.47 88888.00 2007-05-14 14:32:35.500 134 12319.40 117.62 55412.50 88888.00 2007-05-14 14:32:35.625 134 12319.40 117.65 55412.53 88888.00 2007-05-14 14:32:35.750 134 12319.40 117.70 55412.55 88888.00 2007-05-14 14:32:35.875 134 12319.38 117.70 55412.53 88888.00 2007-05-14 14:32:36.000 134 12319.45 117.67 55412.53 88888.00 2007-05-14 14:32:36.125 134 12319.45 117.67 55412.53 88888.00 2007-05-14 14:32:36.250 134 12319.38 117.70 55412.55 88888.00 2007-05-14 14:32:36.375 134 12319.45 117.72 55412.55 88888.00 2007-05-14 14:32:36.500 134 12319.50 117.75 55412.53 88888.00 2007-05-14 14:32:36.625 134 12319.50 117.72 55412.55 88888.00 2007-05-14 14:32:36.750 134 12319.38 117.67 55412.53 88888.00 2007-05-14 14:32:36.875 134 12319.35 117.65 55412.50 88888.00 2007-05-14 14:32:37.000 134 12319.48 117.65 55412.47 88888.00 2007-05-14 14:32:37.125 134 12319.55 117.70 55412.47 88888.00 2007-05-14 14:32:37.250 134 12319.45 117.65 55412.53 88888.00 2007-05-14 14:32:37.375 134 12319.50 117.67 55412.53 88888.00 2007-05-14 14:32:37.500 134 12319.48 117.70 55412.53 88888.00 2007-05-14 14:32:37.625 134 12319.52 117.65 55412.53 88888.00 2007-05-14 14:32:37.750 134 12319.60 117.65 55412.50 88888.00 2007-05-14 14:32:37.875 134 12319.55 117.62 55412.50 88888.00 2007-05-14 14:32:38.000 134 12319.52 117.65 55412.45 88888.00 2007-05-14 14:32:38.125 134 12319.48 117.65 55412.50 88888.00 2007-05-14 14:32:38.250 134 12319.52 117.65 55412.53 88888.00 2007-05-14 14:32:38.375 134 12319.58 117.70 55412.53 88888.00 2007-05-14 14:32:38.500 134 12319.50 117.70 55412.50 88888.00 2007-05-14 14:32:38.625 134 12319.50 117.70 55412.50 88888.00 2007-05-14 14:32:38.750 134 12319.52 117.70 55412.47 88888.00 2007-05-14 14:32:38.875 134 12319.62 117.70 55412.50 88888.00 2007-05-14 14:32:39.000 134 12319.65 117.67 55412.53 88888.00 2007-05-14 14:32:39.125 134 12319.52 117.67 55412.53 88888.00 2007-05-14 14:32:39.250 134 12319.55 117.62 55412.50 88888.00 2007-05-14 14:32:39.375 134 12319.60 117.70 55412.47 88888.00 2007-05-14 14:32:39.500 134 12319.52 117.72 55412.47 88888.00 2007-05-14 14:32:39.625 134 12319.50 117.75 55412.47 88888.00 2007-05-14 14:32:39.750 134 12319.60 117.75 55412.50 88888.00 2007-05-14 14:32:39.875 134 12319.60 117.78 55412.50 88888.00 2007-05-14 14:32:40.000 134 12319.50 117.72 55412.50 88888.00 2007-05-14 14:32:40.125 134 12319.40 117.65 55412.50 88888.00 2007-05-14 14:32:40.250 134 12319.35 117.58 55412.47 88888.00 2007-05-14 14:32:40.375 134 12319.38 117.60 55412.50 88888.00 2007-05-14 14:32:40.500 134 12319.38 117.65 55412.53 88888.00 2007-05-14 14:32:40.625 134 12319.45 117.65 55412.53 88888.00 2007-05-14 14:32:40.750 134 12319.45 117.65 55412.50 88888.00 2007-05-14 14:32:40.875 134 12319.48 117.65 55412.47 88888.00 2007-05-14 14:32:41.000 134 12319.55 117.67 55412.50 88888.00 2007-05-14 14:32:41.125 134 12319.50 117.67 55412.47 88888.00 2007-05-14 14:32:41.250 134 12319.40 117.65 55412.50 88888.00 2007-05-14 14:32:41.375 134 12319.50 117.75 55412.53 88888.00 2007-05-14 14:32:41.500 134 12319.50 117.72 55412.53 88888.00 2007-05-14 14:32:41.625 134 12319.48 117.72 55412.50 88888.00 2007-05-14 14:32:41.750 134 12319.50 117.75 55412.50 88888.00 2007-05-14 14:32:41.875 134 12319.52 117.75 55412.50 88888.00 2007-05-14 14:32:42.000 134 12319.52 117.70 55412.47 88888.00 2007-05-14 14:32:42.125 134 12319.52 117.67 55412.47 88888.00 2007-05-14 14:32:42.250 134 12319.52 117.67 55412.47 88888.00 2007-05-14 14:32:42.375 134 12319.45 117.67 55412.47 88888.00 2007-05-14 14:32:42.500 134 12319.45 117.70 55412.47 88888.00 2007-05-14 14:32:42.625 134 12319.52 117.78 55412.50 88888.00 2007-05-14 14:32:42.750 134 12319.55 117.72 55412.50 88888.00 2007-05-14 14:32:42.875 134 12319.60 117.72 55412.50 88888.00 2007-05-14 14:32:43.000 134 12319.55 117.70 55412.50 88888.00 2007-05-14 14:32:43.125 134 12319.55 117.72 55412.53 88888.00 2007-05-14 14:32:43.250 134 12319.55 117.72 55412.50 88888.00 2007-05-14 14:32:43.375 134 12319.55 117.70 55412.53 88888.00 2007-05-14 14:32:43.500 134 12319.42 117.72 55412.53 88888.00 2007-05-14 14:32:43.625 134 12319.42 117.72 55412.50 88888.00 2007-05-14 14:32:43.750 134 12319.42 117.70 55412.53 88888.00 2007-05-14 14:32:43.875 134 12319.45 117.67 55412.50 88888.00 2007-05-14 14:32:44.000 134 12319.50 117.72 55412.50 88888.00 2007-05-14 14:32:44.125 134 12319.45 117.70 55412.50 88888.00 2007-05-14 14:32:44.250 134 12319.35 117.65 55412.47 88888.00 2007-05-14 14:32:44.375 134 12319.38 117.62 55412.45 88888.00 2007-05-14 14:32:44.500 134 12319.48 117.70 55412.47 88888.00 2007-05-14 14:32:44.625 134 12319.55 117.75 55412.50 88888.00 2007-05-14 14:32:44.750 134 12319.50 117.75 55412.50 88888.00 2007-05-14 14:32:44.875 134 12319.40 117.70 55412.50 88888.00 2007-05-14 14:32:45.000 134 12319.35 117.70 55412.50 88888.00 2007-05-14 14:32:45.125 134 12319.48 117.70 55412.50 88888.00 2007-05-14 14:32:45.250 134 12319.50 117.75 55412.47 88888.00 2007-05-14 14:32:45.375 134 12319.42 117.70 55412.47 88888.00 2007-05-14 14:32:45.500 134 12319.33 117.62 55412.43 88888.00 2007-05-14 14:32:45.625 134 12319.42 117.65 55412.47 88888.00 2007-05-14 14:32:45.750 134 12319.45 117.67 55412.50 88888.00 2007-05-14 14:32:45.875 134 12319.48 117.72 55412.47 88888.00 2007-05-14 14:32:46.000 134 12319.50 117.72 55412.45 88888.00 2007-05-14 14:32:46.125 134 12319.48 117.67 55412.47 88888.00 2007-05-14 14:32:46.250 134 12319.42 117.60 55412.50 88888.00 2007-05-14 14:32:46.375 134 12319.40 117.60 55412.47 88888.00 2007-05-14 14:32:46.500 134 12319.40 117.65 55412.47 88888.00 2007-05-14 14:32:46.625 134 12319.48 117.67 55412.47 88888.00 2007-05-14 14:32:46.750 134 12319.45 117.67 55412.50 88888.00 2007-05-14 14:32:46.875 134 12319.45 117.67 55412.53 88888.00 2007-05-14 14:32:47.000 134 12319.42 117.70 55412.50 88888.00 2007-05-14 14:32:47.125 134 12319.45 117.67 55412.50 88888.00 2007-05-14 14:32:47.250 134 12319.40 117.62 55412.50 88888.00 2007-05-14 14:32:47.375 134 12319.45 117.62 55412.50 88888.00 2007-05-14 14:32:47.500 134 12319.45 117.65 55412.50 88888.00 2007-05-14 14:32:47.625 134 12319.40 117.65 55412.50 88888.00 2007-05-14 14:32:47.750 134 12319.40 117.80 55412.53 88888.00 2007-05-14 14:32:47.875 134 12319.42 117.80 55412.50 88888.00 2007-05-14 14:32:48.000 134 12319.42 117.67 55412.50 88888.00 2007-05-14 14:32:48.125 134 12319.45 117.67 55412.50 88888.00 2007-05-14 14:32:48.250 134 12319.48 117.67 55412.50 88888.00 2007-05-14 14:32:48.375 134 12319.48 117.65 55412.47 88888.00 2007-05-14 14:32:48.500 134 12319.40 117.65 55412.47 88888.00 2007-05-14 14:32:48.625 134 12319.45 117.67 55412.50 88888.00 2007-05-14 14:32:48.750 134 12319.45 117.62 55412.47 88888.00 2007-05-14 14:32:48.875 134 12319.42 117.58 55412.45 88888.00 2007-05-14 14:32:49.000 134 12319.40 117.60 55412.40 88888.00 2007-05-14 14:32:49.125 134 12319.38 117.65 55412.45 88888.00 2007-05-14 14:32:49.250 134 12319.38 117.65 55412.50 88888.00 2007-05-14 14:32:49.375 134 12319.40 117.67 55412.47 88888.00 2007-05-14 14:32:49.500 134 12319.38 117.72 55412.50 88888.00 2007-05-14 14:32:49.625 134 12319.45 117.75 55412.53 88888.00 2007-05-14 14:32:49.750 134 12319.45 117.67 55412.55 88888.00 2007-05-14 14:32:49.875 134 12319.40 117.70 55412.55 88888.00 2007-05-14 14:32:50.000 134 12319.35 117.72 55412.53 88888.00 2007-05-14 14:32:50.125 134 12319.40 117.75 55412.53 88888.00 2007-05-14 14:32:50.250 134 12319.38 117.70 55412.50 88888.00 2007-05-14 14:32:50.375 134 12319.38 117.65 55412.50 88888.00 2007-05-14 14:32:50.500 134 12319.38 117.67 55412.47 88888.00 2007-05-14 14:32:50.625 134 12319.42 117.75 55412.47 88888.00 2007-05-14 14:32:50.750 134 12319.45 117.72 55412.50 88888.00 2007-05-14 14:32:50.875 134 12319.42 117.75 55412.53 88888.00 2007-05-14 14:32:51.000 134 12319.42 117.72 55412.50 88888.00 2007-05-14 14:32:51.125 134 12319.45 117.72 55412.53 88888.00 2007-05-14 14:32:51.250 134 12319.35 117.70 55412.50 88888.00 2007-05-14 14:32:51.375 134 12319.33 117.65 55412.47 88888.00 2007-05-14 14:32:51.500 134 12319.35 117.62 55412.50 88888.00 2007-05-14 14:32:51.625 134 12319.40 117.70 55412.55 88888.00 2007-05-14 14:32:51.750 134 12319.42 117.75 55412.53 88888.00 2007-05-14 14:32:51.875 134 12319.35 117.72 55412.50 88888.00 2007-05-14 14:32:52.000 134 12319.35 117.72 55412.50 88888.00 2007-05-14 14:32:52.125 134 12319.42 117.75 55412.53 88888.00 2007-05-14 14:32:52.250 134 12319.45 117.72 55412.53 88888.00 2007-05-14 14:32:52.375 134 12319.42 117.72 55412.53 88888.00 2007-05-14 14:32:52.500 134 12319.42 117.72 55412.53 88888.00 2007-05-14 14:32:52.625 134 12319.45 117.72 55412.53 88888.00 2007-05-14 14:32:52.750 134 12319.40 117.72 55412.53 88888.00 2007-05-14 14:32:52.875 134 12319.35 117.72 55412.50 88888.00 2007-05-14 14:32:53.000 134 12319.38 117.70 55412.47 88888.00 2007-05-14 14:32:53.125 134 12319.40 117.72 55412.50 88888.00 2007-05-14 14:32:53.250 134 12319.35 117.65 55412.47 88888.00 2007-05-14 14:32:53.375 134 12319.30 117.62 55412.43 88888.00 2007-05-14 14:32:53.500 134 12319.27 117.65 55412.45 88888.00 2007-05-14 14:32:53.625 134 12319.30 117.70 55412.47 88888.00 2007-05-14 14:32:53.750 134 12319.33 117.70 55412.50 88888.00 2007-05-14 14:32:53.875 134 12319.35 117.70 55412.50 88888.00 2007-05-14 14:32:54.000 134 12319.33 117.70 55412.50 88888.00 2007-05-14 14:32:54.125 134 12319.33 117.67 55412.47 88888.00 2007-05-14 14:32:54.250 134 12319.33 117.65 55412.47 88888.00 2007-05-14 14:32:54.375 134 12319.30 117.70 55412.47 88888.00 2007-05-14 14:32:54.500 134 12319.35 117.70 55412.47 88888.00 2007-05-14 14:32:54.625 134 12319.38 117.75 55412.50 88888.00 2007-05-14 14:32:54.750 134 12319.38 117.75 55412.50 88888.00 2007-05-14 14:32:54.875 134 12319.40 117.75 55412.50 88888.00 2007-05-14 14:32:55.000 134 12319.33 117.70 55412.47 88888.00 2007-05-14 14:32:55.125 134 12319.27 117.72 55412.50 88888.00 2007-05-14 14:32:55.250 134 12319.25 117.70 55412.53 88888.00 2007-05-14 14:32:55.375 134 12319.27 117.70 55412.53 88888.00 2007-05-14 14:32:55.500 134 12319.27 117.72 55412.53 88888.00 2007-05-14 14:32:55.625 134 12319.27 117.70 55412.50 88888.00 2007-05-14 14:32:55.750 134 12319.30 117.67 55412.53 88888.00 2007-05-14 14:32:55.875 134 12319.35 117.75 55412.50 88888.00 2007-05-14 14:32:56.000 134 12319.40 117.75 55412.50 88888.00 2007-05-14 14:32:56.125 134 12319.42 117.75 55412.53 88888.00 2007-05-14 14:32:56.250 134 12319.40 117.72 55412.50 88888.00 2007-05-14 14:32:56.375 134 12319.38 117.70 55412.47 88888.00 2007-05-14 14:32:56.500 134 12319.30 117.67 55412.47 88888.00 2007-05-14 14:32:56.625 134 12319.30 117.67 55412.45 88888.00 2007-05-14 14:32:56.750 134 12319.30 117.67 55412.47 88888.00 2007-05-14 14:32:56.875 134 12319.33 117.70 55412.50 88888.00 2007-05-14 14:32:57.000 134 12319.33 117.75 55412.45 88888.00 2007-05-14 14:32:57.125 134 12319.35 117.78 55412.47 88888.00 2007-05-14 14:32:57.250 134 12319.30 117.72 55412.47 88888.00 2007-05-14 14:32:57.375 134 12319.38 117.75 55412.45 88888.00 2007-05-14 14:32:57.500 134 12319.38 117.75 55412.47 88888.00 2007-05-14 14:32:57.625 134 12319.30 117.72 55412.50 88888.00 2007-05-14 14:32:57.750 134 12319.23 117.70 55412.43 88888.00 2007-05-14 14:32:57.875 134 12319.25 117.78 55412.45 88888.00 2007-05-14 14:32:58.000 134 12319.25 117.75 55412.45 88888.00 2007-05-14 14:32:58.125 134 12319.20 117.67 55412.45 88888.00 2007-05-14 14:32:58.250 134 12319.17 117.65 55412.45 88888.00 2007-05-14 14:32:58.375 134 12319.23 117.67 55412.45 88888.00 2007-05-14 14:32:58.500 134 12319.25 117.72 55412.47 88888.00 2007-05-14 14:32:58.625 134 12319.27 117.75 55412.53 88888.00 2007-05-14 14:32:58.750 134 12319.25 117.78 55412.50 88888.00 2007-05-14 14:32:58.875 134 12319.25 117.80 55412.47 88888.00 2007-05-14 14:32:59.000 134 12319.23 117.75 55412.45 88888.00 2007-05-14 14:32:59.125 134 12319.20 117.70 55412.45 88888.00 2007-05-14 14:32:59.250 134 12319.23 117.67 55412.47 88888.00 2007-05-14 14:32:59.375 134 12319.27 117.78 55412.47 88888.00 2007-05-14 14:32:59.500 134 12319.27 117.80 55412.45 88888.00 2007-05-14 14:32:59.625 134 12319.25 117.75 55412.45 88888.00 2007-05-14 14:32:59.750 134 12319.27 117.78 55412.50 88888.00 2007-05-14 14:32:59.875 134 12319.33 117.83 55412.50 88888.00 2007-05-14 14:33:00.000 134 12319.25 117.78 55412.47 88888.00 2007-05-14 14:33:00.125 134 12319.20 117.70 55412.45 88888.00 2007-05-14 14:33:00.250 134 12319.17 117.70 55412.47 88888.00 2007-05-14 14:33:00.375 134 12319.23 117.80 55412.50 88888.00 2007-05-14 14:33:00.500 134 12319.27 117.83 55412.50 88888.00 2007-05-14 14:33:00.625 134 12319.25 117.80 55412.50 88888.00 2007-05-14 14:33:00.750 134 12319.23 117.75 55412.47 88888.00 2007-05-14 14:33:00.875 134 12319.25 117.70 55412.45 88888.00 2007-05-14 14:33:01.000 134 12319.27 117.75 55412.47 88888.00 2007-05-14 14:33:01.125 134 12319.27 117.80 55412.50 88888.00 2007-05-14 14:33:01.250 134 12319.25 117.80 55412.50 88888.00 2007-05-14 14:33:01.375 134 12319.23 117.80 55412.50 88888.00 2007-05-14 14:33:01.500 134 12319.25 117.83 55412.53 88888.00 2007-05-14 14:33:01.625 134 12319.23 117.83 55412.50 88888.00 2007-05-14 14:33:01.750 134 12319.17 117.85 55412.47 88888.00 2007-05-14 14:33:01.875 134 12319.17 117.88 55412.47 88888.00 2007-05-14 14:33:02.000 134 12319.23 117.80 55412.45 88888.00 2007-05-14 14:33:02.125 134 12319.25 117.80 55412.50 88888.00 2007-05-14 14:33:02.250 134 12319.25 117.78 55412.50 88888.00 2007-05-14 14:33:02.375 134 12319.20 117.80 55412.50 88888.00 2007-05-14 14:33:02.500 134 12319.23 117.83 55412.53 88888.00 2007-05-14 14:33:02.625 134 12319.23 117.83 55412.53 88888.00 2007-05-14 14:33:02.750 134 12319.15 117.78 55412.47 88888.00 2007-05-14 14:33:02.875 134 12319.17 117.78 55412.45 88888.00 2007-05-14 14:33:03.000 134 12319.23 117.78 55412.45 88888.00 2007-05-14 14:33:03.125 134 12319.23 117.75 55412.45 88888.00 2007-05-14 14:33:03.250 134 12319.12 117.78 55412.47 88888.00 2007-05-14 14:33:03.375 134 12319.12 117.83 55412.45 88888.00 2007-05-14 14:33:03.500 134 12319.08 117.80 55412.45 88888.00 2007-05-14 14:33:03.625 134 12319.12 117.75 55412.45 88888.00 2007-05-14 14:33:03.750 134 12319.25 117.80 55412.45 88888.00 2007-05-14 14:33:03.875 134 12319.30 117.85 55412.45 88888.00 2007-05-14 14:33:04.000 134 12319.25 117.83 55412.43 88888.00 2007-05-14 14:33:04.125 134 12319.20 117.75 55412.47 88888.00 2007-05-14 14:33:04.250 134 12319.20 117.88 55412.50 88888.00 2007-05-14 14:33:04.375 134 12319.25 117.92 55412.53 88888.00 2007-05-14 14:33:04.500 134 12319.23 117.88 55412.47 88888.00 2007-05-14 14:33:04.625 134 12319.25 117.83 55412.47 88888.00 2007-05-14 14:33:04.750 134 12319.23 117.83 55412.45 88888.00 2007-05-14 14:33:04.875 134 12319.23 117.80 55412.45 88888.00 2007-05-14 14:33:05.000 134 12319.23 117.78 55412.45 88888.00 2007-05-14 14:33:05.125 134 12319.23 117.80 55412.45 88888.00 2007-05-14 14:33:05.250 134 12319.20 117.80 55412.45 88888.00 2007-05-14 14:33:05.375 134 12319.12 117.80 55412.47 88888.00 2007-05-14 14:33:05.500 134 12319.10 117.80 55412.50 88888.00 2007-05-14 14:33:05.625 134 12319.15 117.80 55412.50 88888.00 2007-05-14 14:33:05.750 134 12319.17 117.80 55412.47 88888.00 2007-05-14 14:33:05.875 134 12319.20 117.83 55412.47 88888.00 2007-05-14 14:33:06.000 134 12319.20 117.85 55412.47 88888.00 2007-05-14 14:33:06.125 134 12319.20 117.88 55412.50 88888.00 2007-05-14 14:33:06.250 134 12319.17 117.80 55412.50 88888.00 2007-05-14 14:33:06.375 134 12319.20 117.83 55412.50 88888.00 2007-05-14 14:33:06.500 134 12319.20 117.88 55412.47 88888.00 2007-05-14 14:33:06.625 134 12319.20 117.90 55412.53 88888.00 2007-05-14 14:33:06.750 134 12319.17 117.88 55412.55 88888.00 2007-05-14 14:33:06.875 134 12319.23 117.83 55412.47 88888.00 2007-05-14 14:33:07.000 134 12319.20 117.78 55412.47 88888.00 2007-05-14 14:33:07.125 134 12319.20 117.78 55412.47 88888.00 2007-05-14 14:33:07.250 134 12319.15 117.75 55412.43 88888.00 2007-05-14 14:33:07.375 134 12319.23 117.80 55412.40 88888.00 2007-05-14 14:33:07.500 134 12319.20 117.88 55412.47 88888.00 2007-05-14 14:33:07.625 134 12319.25 117.85 55412.47 88888.00 2007-05-14 14:33:07.750 134 12319.25 117.78 55412.45 88888.00 2007-05-14 14:33:07.875 134 12319.20 117.75 55412.43 88888.00 2007-05-14 14:33:08.000 134 12319.20 117.78 55412.43 88888.00 2007-05-14 14:33:08.125 134 12319.20 117.83 55412.45 88888.00 2007-05-14 14:33:08.250 134 12319.12 117.85 55412.45 88888.00 2007-05-14 14:33:08.375 134 12319.05 117.80 55412.45 88888.00 2007-05-14 14:33:08.500 134 12319.08 117.78 55412.45 88888.00 2007-05-14 14:33:08.625 134 12319.10 117.83 55412.45 88888.00 2007-05-14 14:33:08.750 134 12319.15 117.90 55412.50 88888.00 2007-05-14 14:33:08.875 134 12319.17 117.92 55412.50 88888.00 2007-05-14 14:33:09.000 134 12319.23 117.95 55412.50 88888.00 2007-05-14 14:33:09.125 134 12319.23 117.92 55412.50 88888.00 2007-05-14 14:33:09.250 134 12319.17 117.88 55412.45 88888.00 2007-05-14 14:33:09.375 134 12319.17 117.88 55412.45 88888.00 2007-05-14 14:33:09.500 134 12319.15 117.85 55412.43 88888.00 2007-05-14 14:33:09.625 134 12319.17 117.88 55412.47 88888.00 2007-05-14 14:33:09.750 134 12319.17 117.92 55412.47 88888.00 2007-05-14 14:33:09.875 134 12319.17 117.90 55412.47 88888.00 2007-05-14 14:33:10.000 134 12319.15 117.85 55412.45 88888.00 2007-05-14 14:33:10.125 134 12319.12 117.88 55412.45 88888.00 2007-05-14 14:33:10.250 134 12319.12 117.88 55412.45 88888.00 2007-05-14 14:33:10.375 134 12319.17 117.88 55412.43 88888.00 2007-05-14 14:33:10.500 134 12319.17 117.85 55412.40 88888.00 2007-05-14 14:33:10.625 134 12319.17 117.88 55412.43 88888.00 2007-05-14 14:33:10.750 134 12319.20 117.85 55412.40 88888.00 2007-05-14 14:33:10.875 134 12319.15 117.83 55412.40 88888.00 2007-05-14 14:33:11.000 134 12319.10 117.85 55412.43 88888.00 2007-05-14 14:33:11.125 134 12319.15 117.92 55412.47 88888.00 2007-05-14 14:33:11.250 134 12319.10 117.83 55412.45 88888.00 2007-05-14 14:33:11.375 134 12319.12 117.80 55412.45 88888.00 2007-05-14 14:33:11.500 134 12319.15 117.75 55412.45 88888.00 2007-05-14 14:33:11.625 134 12319.15 117.78 55412.47 88888.00 2007-05-14 14:33:11.750 134 12319.20 117.88 55412.47 88888.00 2007-05-14 14:33:11.875 134 12319.23 117.90 55412.45 88888.00 2007-05-14 14:33:12.000 134 12319.12 117.88 55412.43 88888.00 2007-05-14 14:33:12.125 134 12319.12 117.85 55412.47 88888.00 2007-05-14 14:33:12.250 134 12319.20 117.85 55412.43 88888.00 2007-05-14 14:33:12.375 134 12319.27 117.90 55412.43 88888.00 2007-05-14 14:33:12.500 134 12319.15 117.85 55412.47 88888.00 2007-05-14 14:33:12.625 134 12319.08 117.80 55412.45 88888.00 2007-05-14 14:33:12.750 134 12319.08 117.85 55412.45 88888.00 2007-05-14 14:33:12.875 134 12319.10 117.85 55412.45 88888.00 2007-05-14 14:33:13.000 134 12319.17 117.85 55412.47 88888.00 2007-05-14 14:33:13.125 134 12319.15 117.83 55412.45 88888.00 2007-05-14 14:33:13.250 134 12319.15 117.83 55412.43 88888.00 2007-05-14 14:33:13.375 134 12319.12 117.88 55412.43 88888.00 2007-05-14 14:33:13.500 134 12319.02 117.90 55412.43 88888.00 2007-05-14 14:33:13.625 134 12319.05 117.88 55412.45 88888.00 2007-05-14 14:33:13.750 134 12319.12 117.90 55412.45 88888.00 2007-05-14 14:33:13.875 134 12319.15 117.85 55412.47 88888.00 2007-05-14 14:33:14.000 134 12319.08 117.88 55412.45 88888.00 2007-05-14 14:33:14.125 134 12319.10 117.88 55412.47 88888.00 2007-05-14 14:33:14.250 134 12319.10 117.88 55412.47 88888.00 2007-05-14 14:33:14.375 134 12319.10 117.85 55412.43 88888.00 2007-05-14 14:33:14.500 134 12319.05 117.88 55412.40 88888.00 2007-05-14 14:33:14.625 134 12319.05 117.85 55412.40 88888.00 2007-05-14 14:33:14.750 134 12319.08 117.85 55412.43 88888.00 2007-05-14 14:33:14.875 134 12319.12 117.90 55412.43 88888.00 2007-05-14 14:33:15.000 134 12319.12 117.92 55412.43 88888.00 2007-05-14 14:33:15.125 134 12319.15 117.95 55412.43 88888.00 2007-05-14 14:33:15.250 134 12319.12 117.92 55412.43 88888.00 2007-05-14 14:33:15.375 134 12319.12 117.92 55412.43 88888.00 2007-05-14 14:33:15.500 134 12319.12 117.90 55412.43 88888.00 2007-05-14 14:33:15.625 134 12319.15 117.90 55412.43 88888.00 2007-05-14 14:33:15.750 134 12319.15 117.90 55412.43 88888.00 2007-05-14 14:33:15.875 134 12319.08 117.90 55412.43 88888.00 2007-05-14 14:33:16.000 134 12319.08 117.95 55412.40 88888.00 2007-05-14 14:33:16.125 134 12319.10 117.92 55412.40 88888.00 2007-05-14 14:33:16.250 134 12319.12 117.83 55412.40 88888.00 2007-05-14 14:33:16.375 134 12319.12 117.90 55412.40 88888.00 2007-05-14 14:33:16.500 134 12319.08 117.88 55412.43 88888.00 2007-05-14 14:33:16.625 134 12319.00 117.92 55412.43 88888.00 2007-05-14 14:33:16.750 134 12319.02 117.95 55412.40 88888.00 2007-05-14 14:33:16.875 134 12319.15 118.10 55412.45 88888.00 2007-05-14 14:33:17.000 134 12319.10 118.03 55412.43 88888.00 2007-05-14 14:33:17.125 134 12319.05 117.95 55412.43 88888.00 2007-05-14 14:33:17.250 134 12319.02 117.85 55412.40 88888.00 2007-05-14 14:33:17.375 134 12319.10 117.92 55412.40 88888.00 2007-05-14 14:33:17.500 134 12319.08 117.92 55412.43 88888.00 2007-05-14 14:33:17.625 134 12319.02 117.95 55412.45 88888.00 2007-05-14 14:33:17.750 134 12319.08 117.88 55412.45 88888.00 2007-05-14 14:33:17.875 134 12319.12 117.90 55412.43 88888.00 2007-05-14 14:33:18.000 134 12319.12 117.88 55412.43 88888.00 2007-05-14 14:33:18.125 134 12319.05 117.90 55412.45 88888.00 2007-05-14 14:33:18.250 134 12319.02 117.92 55412.43 88888.00 2007-05-14 14:33:18.375 134 12319.00 117.92 55412.45 88888.00 2007-05-14 14:33:18.500 134 12319.00 117.90 55412.43 88888.00 2007-05-14 14:33:18.625 134 12319.08 117.90 55412.43 88888.00 2007-05-14 14:33:18.750 134 12319.10 117.92 55412.45 88888.00 2007-05-14 14:33:18.875 134 12319.08 117.90 55412.45 88888.00 2007-05-14 14:33:19.000 134 12319.05 117.90 55412.43 88888.00 2007-05-14 14:33:19.125 134 12319.12 117.90 55412.43 88888.00 2007-05-14 14:33:19.250 134 12319.15 117.90 55412.43 88888.00 2007-05-14 14:33:19.375 134 12319.17 117.90 55412.43 88888.00 2007-05-14 14:33:19.500 134 12319.12 117.88 55412.43 88888.00 2007-05-14 14:33:19.625 134 12319.10 117.85 55412.40 88888.00 2007-05-14 14:33:19.750 134 12319.17 117.90 55412.45 88888.00 2007-05-14 14:33:19.875 134 12319.15 117.95 55412.45 88888.00 2007-05-14 14:33:20.000 134 12319.10 117.92 55412.40 88888.00 2007-05-14 14:33:20.125 134 12319.05 117.88 55412.43 88888.00 2007-05-14 14:33:20.250 134 12319.00 117.90 55412.43 88888.00 2007-05-14 14:33:20.375 134 12319.05 117.95 55412.45 88888.00 2007-05-14 14:33:20.500 134 12319.10 117.97 55412.45 88888.00 2007-05-14 14:33:20.625 134 12319.17 118.03 55412.45 88888.00 2007-05-14 14:33:20.750 134 12319.12 117.97 55412.45 88888.00 2007-05-14 14:33:20.875 134 12319.12 117.95 55412.45 88888.00 2007-05-14 14:33:21.000 134 12319.17 117.92 55412.43 88888.00 2007-05-14 14:33:21.125 134 12319.10 117.90 55412.40 88888.00 2007-05-14 14:33:21.250 134 12319.10 117.90 55412.47 88888.00 2007-05-14 14:33:21.375 134 12319.12 117.95 55412.47 88888.00 2007-05-14 14:33:21.500 134 12319.17 117.95 55412.45 88888.00 2007-05-14 14:33:21.625 134 12319.12 117.90 55412.40 88888.00 2007-05-14 14:33:21.750 134 12319.15 117.90 55412.43 88888.00 2007-05-14 14:33:21.875 134 12319.12 117.90 55412.43 88888.00 2007-05-14 14:33:22.000 134 12319.08 117.95 55412.40 88888.00 2007-05-14 14:33:22.125 134 12319.08 117.95 55412.43 88888.00 2007-05-14 14:33:22.250 134 12319.10 117.97 55412.45 88888.00 2007-05-14 14:33:22.375 134 12319.17 118.00 55412.45 88888.00 2007-05-14 14:33:22.500 134 12319.23 118.05 55412.47 88888.00 2007-05-14 14:33:22.625 134 12319.17 117.92 55412.45 88888.00 2007-05-14 14:33:22.750 134 12319.12 117.85 55412.43 88888.00 2007-05-14 14:33:22.875 134 12319.10 117.85 55412.43 88888.00 2007-05-14 14:33:23.000 134 12319.10 117.90 55412.45 88888.00 2007-05-14 14:33:23.125 134 12319.17 117.92 55412.45 88888.00 2007-05-14 14:33:23.250 134 12319.17 117.85 55412.47 88888.00 2007-05-14 14:33:23.375 134 12319.20 117.90 55412.45 88888.00 2007-05-14 14:33:23.500 134 12319.15 117.95 55412.43 88888.00 2007-05-14 14:33:23.625 134 12319.15 117.92 55412.45 88888.00 2007-05-14 14:33:23.750 134 12319.12 117.92 55412.43 88888.00 2007-05-14 14:33:23.875 134 12319.00 117.90 55412.40 88888.00 2007-05-14 14:33:24.000 134 12319.08 117.90 55412.40 88888.00 2007-05-14 14:33:24.125 134 12319.17 117.95 55412.43 88888.00 2007-05-14 14:33:24.250 134 12319.15 117.90 55412.45 88888.00 2007-05-14 14:33:24.375 134 12319.15 117.88 55412.45 88888.00 2007-05-14 14:33:24.500 134 12319.15 117.92 55412.43 88888.00 2007-05-14 14:33:24.625 134 12319.15 117.90 55412.43 88888.00 2007-05-14 14:33:24.750 134 12319.17 117.92 55412.43 88888.00 2007-05-14 14:33:24.875 134 12319.15 117.95 55412.40 88888.00 2007-05-14 14:33:25.000 134 12319.12 117.95 55412.40 88888.00 2007-05-14 14:33:25.125 134 12319.08 117.95 55412.47 88888.00 2007-05-14 14:33:25.250 134 12318.98 117.88 55412.47 88888.00 2007-05-14 14:33:25.375 134 12319.00 117.90 55412.45 88888.00 2007-05-14 14:33:25.500 134 12319.08 117.90 55412.47 88888.00 2007-05-14 14:33:25.625 134 12319.12 117.90 55412.45 88888.00 2007-05-14 14:33:25.750 134 12319.12 117.92 55412.43 88888.00 2007-05-14 14:33:25.875 134 12319.10 117.97 55412.45 88888.00 2007-05-14 14:33:26.000 134 12319.10 117.95 55412.43 88888.00 2007-05-14 14:33:26.125 134 12319.10 117.90 55412.45 88888.00 2007-05-14 14:33:26.250 134 12319.02 117.88 55412.43 88888.00 2007-05-14 14:33:26.375 134 12318.98 117.90 55412.40 88888.00 2007-05-14 14:33:26.500 134 12319.02 117.92 55412.40 88888.00 2007-05-14 14:33:26.625 134 12319.10 117.92 55412.40 88888.00 2007-05-14 14:33:26.750 134 12319.12 117.88 55412.43 88888.00 2007-05-14 14:33:26.875 134 12319.05 117.90 55412.45 88888.00 2007-05-14 14:33:27.000 134 12318.98 117.92 55412.45 88888.00 2007-05-14 14:33:27.125 134 12319.00 117.90 55412.45 88888.00 2007-05-14 14:33:27.250 134 12318.98 117.88 55412.45 88888.00 2007-05-14 14:33:27.375 134 12319.00 117.92 55412.43 88888.00 2007-05-14 14:33:27.500 134 12319.10 117.97 55412.45 88888.00 2007-05-14 14:33:27.625 134 12319.08 117.92 55412.47 88888.00 2007-05-14 14:33:27.750 134 12319.02 117.88 55412.45 88888.00 2007-05-14 14:33:27.875 134 12319.05 117.90 55412.47 88888.00 2007-05-14 14:33:28.000 134 12319.05 117.90 55412.47 88888.00 2007-05-14 14:33:28.125 134 12319.00 117.88 55412.47 88888.00 2007-05-14 14:33:28.250 134 12319.00 117.85 55412.47 88888.00 2007-05-14 14:33:28.375 134 12319.05 117.88 55412.43 88888.00 2007-05-14 14:33:28.500 134 12319.08 117.90 55412.45 88888.00 2007-05-14 14:33:28.625 134 12319.10 117.90 55412.45 88888.00 2007-05-14 14:33:28.750 134 12319.02 117.88 55412.43 88888.00 2007-05-14 14:33:28.875 134 12319.05 117.95 55412.40 88888.00 2007-05-14 14:33:29.000 134 12319.10 117.92 55412.40 88888.00 2007-05-14 14:33:29.125 134 12319.08 117.88 55412.43 88888.00 2007-05-14 14:33:29.250 134 12319.00 117.88 55412.43 88888.00 2007-05-14 14:33:29.375 134 12319.02 117.85 55412.43 88888.00 2007-05-14 14:33:29.500 134 12319.05 117.88 55412.38 88888.00 2007-05-14 14:33:29.625 134 12319.08 117.92 55412.43 88888.00 2007-05-14 14:33:29.750 134 12319.08 117.90 55412.43 88888.00 2007-05-14 14:33:29.875 134 12319.02 117.88 55412.45 88888.00 2007-05-14 14:33:30.000 134 12319.02 117.92 55412.45 88888.00 2007-05-14 14:33:30.125 134 12319.00 117.92 55412.45 88888.00 2007-05-14 14:33:30.250 134 12318.98 117.90 55412.45 88888.00 2007-05-14 14:33:30.375 134 12318.92 117.92 55412.43 88888.00 2007-05-14 14:33:30.500 134 12318.92 117.92 55412.43 88888.00 2007-05-14 14:33:30.625 134 12318.92 117.88 55412.43 88888.00 2007-05-14 14:33:30.750 134 12318.98 117.90 55412.43 88888.00 2007-05-14 14:33:30.875 134 12319.05 117.92 55412.43 88888.00 2007-05-14 14:33:31.000 134 12319.08 117.90 55412.43 88888.00 2007-05-14 14:33:31.125 134 12319.05 117.90 55412.40 88888.00 2007-05-14 14:33:31.250 134 12319.02 117.88 55412.43 88888.00 2007-05-14 14:33:31.375 134 12319.08 117.85 55412.40 88888.00 2007-05-14 14:33:31.500 134 12319.05 117.83 55412.43 88888.00 2007-05-14 14:33:31.625 134 12319.08 117.88 55412.40 88888.00 2007-05-14 14:33:31.750 134 12319.12 117.95 55412.43 88888.00 2007-05-14 14:33:31.875 134 12319.08 117.97 55412.45 88888.00 2007-05-14 14:33:32.000 134 12318.95 117.90 55412.43 88888.00 2007-05-14 14:33:32.125 134 12318.95 117.92 55412.40 88888.00 2007-05-14 14:33:32.250 134 12319.08 117.97 55412.45 88888.00 2007-05-14 14:33:32.375 134 12319.12 117.95 55412.45 88888.00 2007-05-14 14:33:32.500 134 12319.08 117.88 55412.40 88888.00 2007-05-14 14:33:32.625 134 12319.08 117.92 55412.40 88888.00 2007-05-14 14:33:32.750 134 12319.08 117.95 55412.40 88888.00 2007-05-14 14:33:32.875 134 12319.02 117.97 55412.40 88888.00 2007-05-14 14:33:33.000 134 12319.10 117.97 55412.40 88888.00 2007-05-14 14:33:33.125 134 12319.08 117.92 55412.40 88888.00 2007-05-14 14:33:33.250 134 12319.05 117.97 55412.40 88888.00 2007-05-14 14:33:33.375 134 12319.08 117.92 55412.43 88888.00 2007-05-14 14:33:33.500 134 12319.00 117.92 55412.40 88888.00 2007-05-14 14:33:33.625 134 12318.98 117.88 55412.43 88888.00 2007-05-14 14:33:33.750 134 12318.98 117.85 55412.45 88888.00 2007-05-14 14:33:33.875 134 12318.98 117.88 55412.43 88888.00 2007-05-14 14:33:34.000 134 12319.05 117.88 55412.45 88888.00 2007-05-14 14:33:34.125 134 12319.08 117.92 55412.45 88888.00 2007-05-14 14:33:34.250 134 12319.00 117.92 55412.43 88888.00 2007-05-14 14:33:34.375 134 12318.98 117.92 55412.43 88888.00 2007-05-14 14:33:34.500 134 12319.00 117.92 55412.40 88888.00 2007-05-14 14:33:34.625 134 12319.02 117.88 55412.38 88888.00 2007-05-14 14:33:34.750 134 12319.08 117.90 55412.40 88888.00 2007-05-14 14:33:34.875 134 12319.05 117.88 55412.40 88888.00 2007-05-14 14:33:35.000 134 12319.02 117.92 55412.40 88888.00 2007-05-14 14:33:35.125 134 12319.00 117.90 55412.40 88888.00 2007-05-14 14:33:35.250 134 12319.05 117.85 55412.40 88888.00 2007-05-14 14:33:35.375 134 12319.08 117.90 55412.40 88888.00 2007-05-14 14:33:35.500 134 12319.12 117.95 55412.40 88888.00 2007-05-14 14:33:35.625 134 12319.10 117.97 55412.43 88888.00 2007-05-14 14:33:35.750 134 12319.02 118.00 55412.43 88888.00 2007-05-14 14:33:35.875 134 12319.02 117.97 55412.43 88888.00 2007-05-14 14:33:36.000 134 12319.02 117.88 55412.38 88888.00 2007-05-14 14:33:36.125 134 12319.08 117.88 55412.40 88888.00 2007-05-14 14:33:36.250 134 12319.15 117.92 55412.40 88888.00 2007-05-14 14:33:36.375 134 12319.15 117.90 55412.35 88888.00 2007-05-14 14:33:36.500 134 12319.08 117.92 55412.40 88888.00 2007-05-14 14:33:36.625 134 12319.00 117.88 55412.43 88888.00 2007-05-14 14:33:36.750 134 12319.02 117.88 55412.38 88888.00 2007-05-14 14:33:36.875 134 12319.05 117.92 55412.38 88888.00 2007-05-14 14:33:37.000 134 12319.02 117.97 55412.40 88888.00 2007-05-14 14:33:37.125 134 12319.00 118.00 55412.43 88888.00 2007-05-14 14:33:37.250 134 12319.05 117.92 55412.38 88888.00 2007-05-14 14:33:37.375 134 12319.08 117.88 55412.35 88888.00 2007-05-14 14:33:37.500 134 12318.98 117.80 55412.32 88888.00 2007-05-14 14:33:37.625 134 12318.95 117.90 55412.38 88888.00 2007-05-14 14:33:37.750 134 12318.98 117.85 55412.38 88888.00 2007-05-14 14:33:37.875 134 12319.08 117.85 55412.35 88888.00 2007-05-14 14:33:38.000 134 12319.10 117.95 55412.38 88888.00 2007-05-14 14:33:38.125 134 12319.08 118.00 55412.43 88888.00 2007-05-14 14:33:38.250 134 12319.00 117.92 55412.38 88888.00 2007-05-14 14:33:38.375 134 12318.95 117.88 55412.35 88888.00 2007-05-14 14:33:38.500 134 12318.98 117.95 55412.38 88888.00 2007-05-14 14:33:38.625 134 12318.92 117.97 55412.40 88888.00 2007-05-14 14:33:38.750 134 12318.95 117.97 55412.38 88888.00 2007-05-14 14:33:38.875 134 12318.98 117.90 55412.38 88888.00 2007-05-14 14:33:39.000 134 12318.95 117.88 55412.32 88888.00 2007-05-14 14:33:39.125 134 12318.90 117.85 55412.30 88888.00 2007-05-14 14:33:39.250 134 12318.90 117.92 55412.32 88888.00 2007-05-14 14:33:39.375 134 12319.00 118.00 55412.35 88888.00 2007-05-14 14:33:39.500 134 12319.02 118.05 55412.35 88888.00 2007-05-14 14:33:39.625 134 12319.00 117.97 55412.35 88888.00 2007-05-14 14:33:39.750 134 12319.05 117.97 55412.38 88888.00 2007-05-14 14:33:39.875 134 12319.12 117.95 55412.38 88888.00 2007-05-14 14:33:40.000 134 12319.08 117.85 55412.30 88888.00 2007-05-14 14:33:40.125 134 12319.08 117.85 55412.32 88888.00 2007-05-14 14:33:40.250 134 12319.08 117.95 55412.38 88888.00 2007-05-14 14:33:40.375 134 12319.10 118.03 55412.38 88888.00 2007-05-14 14:33:40.500 134 12319.10 118.03 55412.35 88888.00 2007-05-14 14:33:40.625 134 12319.12 117.97 55412.35 88888.00 2007-05-14 14:33:40.750 134 12319.17 117.95 55412.32 88888.00 2007-05-14 14:33:40.875 134 12319.12 118.00 55412.32 88888.00 2007-05-14 14:33:41.000 134 12319.10 117.95 55412.32 88888.00 2007-05-14 14:33:41.125 134 12319.08 117.95 55412.32 88888.00 2007-05-14 14:33:41.250 134 12319.05 117.95 55412.32 88888.00 2007-05-14 14:33:41.375 134 12319.02 117.95 55412.35 88888.00 2007-05-14 14:33:41.500 134 12319.05 117.92 55412.35 88888.00 2007-05-14 14:33:41.625 134 12319.05 117.92 55412.35 88888.00 2007-05-14 14:33:41.750 134 12319.05 117.90 55412.35 88888.00 2007-05-14 14:33:41.875 134 12319.00 117.92 55412.32 88888.00 2007-05-14 14:33:42.000 134 12319.00 117.92 55412.32 88888.00 2007-05-14 14:33:42.125 134 12319.08 117.95 55412.38 88888.00 2007-05-14 14:33:42.250 134 12319.02 117.92 55412.35 88888.00 2007-05-14 14:33:42.375 134 12319.05 117.90 55412.40 88888.00 2007-05-14 14:33:42.500 134 12319.08 117.95 55412.40 88888.00 2007-05-14 14:33:42.625 134 12319.02 117.88 55412.35 88888.00 2007-05-14 14:33:42.750 134 12319.00 117.88 55412.32 88888.00 2007-05-14 14:33:42.875 134 12319.05 117.95 55412.35 88888.00 2007-05-14 14:33:43.000 134 12319.10 117.95 55412.35 88888.00 2007-05-14 14:33:43.125 134 12319.08 117.95 55412.38 88888.00 2007-05-14 14:33:43.250 134 12319.08 117.92 55412.40 88888.00 2007-05-14 14:33:43.375 134 12319.05 117.90 55412.35 88888.00 2007-05-14 14:33:43.500 134 12319.05 117.92 55412.35 88888.00 2007-05-14 14:33:43.625 134 12319.02 117.95 55412.32 88888.00 2007-05-14 14:33:43.750 134 12319.08 118.00 55412.35 88888.00 2007-05-14 14:33:43.875 134 12319.10 117.97 55412.35 88888.00 2007-05-14 14:33:44.000 134 12319.12 117.97 55412.35 88888.00 2007-05-14 14:33:44.125 134 12319.05 117.97 55412.35 88888.00 2007-05-14 14:33:44.250 134 12318.98 118.00 55412.32 88888.00 2007-05-14 14:33:44.375 134 12318.98 117.95 55412.35 88888.00 2007-05-14 14:33:44.500 134 12318.98 117.85 55412.35 88888.00 2007-05-14 14:33:44.625 134 12319.02 117.85 55412.35 88888.00 2007-05-14 14:33:44.750 134 12319.02 117.95 55412.40 88888.00 2007-05-14 14:33:44.875 134 12319.05 118.03 55412.40 88888.00 2007-05-14 14:33:45.000 134 12319.00 117.95 55412.35 88888.00 2007-05-14 14:33:45.125 134 12319.02 117.95 55412.38 88888.00 2007-05-14 14:33:45.250 134 12319.08 117.85 55412.40 88888.00 2007-05-14 14:33:45.375 134 12319.05 117.90 55412.40 88888.00 2007-05-14 14:33:45.500 134 12319.02 117.92 55412.38 88888.00 2007-05-14 14:33:45.625 134 12319.08 117.95 55412.43 88888.00 2007-05-14 14:33:45.750 134 12319.10 118.00 55412.38 88888.00 2007-05-14 14:33:45.875 134 12319.10 117.90 55412.40 88888.00 2007-05-14 14:33:46.000 134 12319.08 117.90 55412.38 88888.00 2007-05-14 14:33:46.125 134 12319.00 117.88 55412.38 88888.00 2007-05-14 14:33:46.250 134 12319.05 117.90 55412.43 88888.00 2007-05-14 14:33:46.375 134 12319.05 117.92 55412.40 88888.00 2007-05-14 14:33:46.500 134 12319.08 117.95 55412.38 88888.00 2007-05-14 14:33:46.625 134 12319.08 117.97 55412.38 88888.00 2007-05-14 14:33:46.750 134 12319.15 117.92 55412.38 88888.00 2007-05-14 14:33:46.875 134 12319.15 117.92 55412.32 88888.00 2007-05-14 14:33:47.000 134 12319.10 117.95 55412.32 88888.00 2007-05-14 14:33:47.125 134 12319.12 117.95 55412.32 88888.00 2007-05-14 14:33:47.250 134 12319.05 117.88 55412.30 88888.00 2007-05-14 14:33:47.375 134 12319.08 117.90 55412.35 88888.00 2007-05-14 14:33:47.500 134 12319.12 117.92 55412.40 88888.00 2007-05-14 14:33:47.625 134 12319.08 117.95 55412.38 88888.00 2007-05-14 14:33:47.750 134 12319.08 117.97 55412.38 88888.00 2007-05-14 14:33:47.875 134 12319.08 117.95 55412.38 88888.00 2007-05-14 14:33:48.000 134 12319.05 117.95 55412.38 88888.00 2007-05-14 14:33:48.125 134 12319.00 117.92 55412.40 88888.00 2007-05-14 14:33:48.250 134 12318.98 117.95 55412.40 88888.00 2007-05-14 14:33:48.375 134 12319.05 117.97 55412.43 88888.00 2007-05-14 14:33:48.500 134 12319.10 117.97 55412.40 88888.00 2007-05-14 14:33:48.625 134 12319.12 118.03 55412.40 88888.00 2007-05-14 14:33:48.750 134 12319.08 117.97 55412.38 88888.00 2007-05-14 14:33:48.875 134 12318.98 117.92 55412.40 88888.00 2007-05-14 14:33:49.000 134 12318.92 117.95 55412.35 88888.00 2007-05-14 14:33:49.125 134 12318.98 117.97 55412.40 88888.00 2007-05-14 14:33:49.250 134 12319.00 117.92 55412.40 88888.00 2007-05-14 14:33:49.375 134 12319.08 117.95 55412.40 88888.00 2007-05-14 14:33:49.500 134 12319.05 117.97 55412.38 88888.00 2007-05-14 14:33:49.625 134 12318.98 117.92 55412.35 88888.00 2007-05-14 14:33:49.750 134 12319.00 117.97 55412.38 88888.00 2007-05-14 14:33:49.875 134 12319.02 117.97 55412.35 88888.00 2007-05-14 14:33:50.000 134 12319.00 117.95 55412.35 88888.00 2007-05-14 14:33:50.125 134 12319.05 117.92 55412.35 88888.00 2007-05-14 14:33:50.250 134 12319.05 117.97 55412.35 88888.00 2007-05-14 14:33:50.375 134 12319.02 117.97 55412.35 88888.00 2007-05-14 14:33:50.500 134 12319.08 117.95 55412.38 88888.00 2007-05-14 14:33:50.625 134 12319.05 117.95 55412.38 88888.00 2007-05-14 14:33:50.750 134 12319.08 117.92 55412.38 88888.00 2007-05-14 14:33:50.875 134 12319.12 117.97 55412.38 88888.00 2007-05-14 14:33:51.000 134 12319.10 118.00 55412.35 88888.00 2007-05-14 14:33:51.125 134 12319.08 117.97 55412.35 88888.00 2007-05-14 14:33:51.250 134 12319.05 117.92 55412.35 88888.00 2007-05-14 14:33:51.375 134 12319.08 117.92 55412.35 88888.00 2007-05-14 14:33:51.500 134 12319.02 117.92 55412.35 88888.00 2007-05-14 14:33:51.625 134 12319.02 117.92 55412.35 88888.00 2007-05-14 14:33:51.750 134 12319.02 117.95 55412.32 88888.00 2007-05-14 14:33:51.875 134 12319.05 118.00 55412.35 88888.00 2007-05-14 14:33:52.000 134 12319.12 118.03 55412.35 88888.00 2007-05-14 14:33:52.125 134 12319.15 118.00 55412.40 88888.00 2007-05-14 14:33:52.250 134 12319.12 117.97 55412.38 88888.00 2007-05-14 14:33:52.375 134 12319.10 117.95 55412.32 88888.00 2007-05-14 14:33:52.500 134 12319.10 117.97 55412.35 88888.00 2007-05-14 14:33:52.625 134 12319.12 118.00 55412.38 88888.00 2007-05-14 14:33:52.750 134 12319.12 117.95 55412.32 88888.00 2007-05-14 14:33:52.875 134 12319.08 117.90 55412.35 88888.00 2007-05-14 14:33:53.000 134 12319.08 117.95 55412.38 88888.00 2007-05-14 14:33:53.125 134 12319.10 118.03 55412.38 88888.00 2007-05-14 14:33:53.250 134 12319.10 118.03 55412.32 88888.00 2007-05-14 14:33:53.375 134 12319.15 117.97 55412.32 88888.00 2007-05-14 14:33:53.500 134 12319.10 117.90 55412.30 88888.00 2007-05-14 14:33:53.625 134 12319.10 118.00 55412.35 88888.00 2007-05-14 14:33:53.750 134 12319.08 118.05 55412.38 88888.00 2007-05-14 14:33:53.875 134 12319.05 118.00 55412.35 88888.00 2007-05-14 14:33:54.000 134 12318.98 117.95 55412.30 88888.00 2007-05-14 14:33:54.125 134 12318.95 117.95 55412.30 88888.00 2007-05-14 14:33:54.250 134 12319.02 117.97 55412.32 88888.00 2007-05-14 14:33:54.375 134 12319.12 118.03 55412.38 88888.00 2007-05-14 14:33:54.500 134 12319.05 117.97 55412.32 88888.00 2007-05-14 14:33:54.625 134 12318.98 117.95 55412.30 88888.00 2007-05-14 14:33:54.750 134 12319.08 118.00 55412.38 88888.00 2007-05-14 14:33:54.875 134 12319.15 117.97 55412.38 88888.00 2007-05-14 14:33:55.000 134 12319.10 118.00 55412.35 88888.00 2007-05-14 14:33:55.125 134 12318.98 117.92 55412.35 88888.00 2007-05-14 14:33:55.250 134 12319.05 117.92 55412.38 88888.00 2007-05-14 14:33:55.375 134 12319.12 118.00 55412.38 88888.00 2007-05-14 14:33:55.500 134 12319.05 117.97 55412.38 88888.00 2007-05-14 14:33:55.625 134 12319.05 117.97 55412.30 88888.00 2007-05-14 14:33:55.750 134 12319.05 117.95 55412.30 88888.00 2007-05-14 14:33:55.875 134 12319.12 118.05 55412.35 88888.00 2007-05-14 14:33:56.000 134 12319.10 118.03 55412.35 88888.00 2007-05-14 14:33:56.125 134 12319.05 117.95 55412.38 88888.00 2007-05-14 14:33:56.250 134 12319.08 117.92 55412.40 88888.00 2007-05-14 14:33:56.375 134 12319.17 117.92 55412.35 88888.00 2007-05-14 14:33:56.500 134 12319.15 117.95 55412.32 88888.00 2007-05-14 14:33:56.625 134 12319.10 117.95 55412.32 88888.00 2007-05-14 14:33:56.750 134 12319.10 117.92 55412.35 88888.00 2007-05-14 14:33:56.875 134 12319.12 117.97 55412.38 88888.00 2007-05-14 14:33:57.000 134 12319.08 117.95 55412.38 88888.00 2007-05-14 14:33:57.125 134 12319.12 117.95 55412.40 88888.00 2007-05-14 14:33:57.250 134 12319.12 117.92 55412.35 88888.00 2007-05-14 14:33:57.375 134 12319.12 117.88 55412.35 88888.00 2007-05-14 14:33:57.500 134 12319.12 117.95 55412.35 88888.00 2007-05-14 14:33:57.625 134 12319.12 117.95 55412.35 88888.00 2007-05-14 14:33:57.750 134 12319.12 117.97 55412.38 88888.00 2007-05-14 14:33:57.875 134 12319.10 117.92 55412.32 88888.00 2007-05-14 14:33:58.000 134 12319.08 117.88 55412.32 88888.00 2007-05-14 14:33:58.125 134 12319.10 117.90 55412.32 88888.00 2007-05-14 14:33:58.250 134 12319.17 118.05 55412.32 88888.00 2007-05-14 14:33:58.375 134 12319.15 118.05 55412.32 88888.00 2007-05-14 14:33:58.500 134 12319.02 117.97 55412.32 88888.00 2007-05-14 14:33:58.625 134 12319.00 117.95 55412.32 88888.00 2007-05-14 14:33:58.750 134 12319.05 117.95 55412.32 88888.00 2007-05-14 14:33:58.875 134 12319.12 117.95 55412.30 88888.00 2007-05-14 14:33:59.000 134 12319.15 117.95 55412.30 88888.00 2007-05-14 14:33:59.125 134 12319.20 117.97 55412.32 88888.00 2007-05-14 14:33:59.250 134 12319.20 117.97 55412.35 88888.00 2007-05-14 14:33:59.375 134 12319.20 118.00 55412.35 88888.00 2007-05-14 14:33:59.500 134 12319.15 118.00 55412.30 88888.00 2007-05-14 14:33:59.625 134 12319.08 117.92 55412.30 88888.00 2007-05-14 14:33:59.750 134 12319.02 117.90 55412.30 88888.00 2007-05-14 14:33:59.875 134 12319.00 117.92 55412.30 88888.00 2007-05-14 14:34:00.000 134 12318.98 117.95 55412.30 88888.00 2007-05-14 14:34:00.125 134 12318.95 117.92 55412.32 88888.00 2007-05-14 14:34:00.250 134 12318.90 117.92 55412.35 88888.00 2007-05-14 14:34:00.375 134 12319.02 117.95 55412.35 88888.00 2007-05-14 14:34:00.500 134 12319.15 118.00 55412.35 88888.00 2007-05-14 14:34:00.625 134 12319.12 117.95 55412.35 88888.00 2007-05-14 14:34:00.750 134 12319.02 117.90 55412.32 88888.00 2007-05-14 14:34:00.875 134 12318.95 117.92 55412.30 88888.00 2007-05-14 14:34:01.000 134 12319.02 117.95 55412.30 88888.00 2007-05-14 14:34:01.125 134 12319.05 117.97 55412.30 88888.00 2007-05-14 14:34:01.250 134 12319.00 117.92 55412.28 88888.00 2007-05-14 14:34:01.375 134 12319.00 117.90 55412.28 88888.00 2007-05-14 14:34:01.500 134 12319.05 117.97 55412.32 88888.00 2007-05-14 14:34:01.625 134 12319.12 118.00 55412.35 88888.00 2007-05-14 14:34:01.750 134 12319.15 118.03 55412.30 88888.00 2007-05-14 14:34:01.875 134 12319.15 118.00 55412.30 88888.00 2007-05-14 14:34:02.000 134 12319.20 117.92 55412.28 88888.00 2007-05-14 14:34:02.125 134 12319.20 117.95 55412.35 88888.00 2007-05-14 14:34:02.250 134 12319.20 117.92 55412.30 88888.00 2007-05-14 14:34:02.375 134 12319.12 117.97 55412.30 88888.00 2007-05-14 14:34:02.500 134 12319.10 117.97 55412.28 88888.00 2007-05-14 14:34:02.625 134 12319.02 117.92 55412.28 88888.00 2007-05-14 14:34:02.750 134 12319.02 117.95 55412.22 88888.00 2007-05-14 14:34:02.875 134 12319.08 118.00 55412.25 88888.00 2007-05-14 14:34:03.000 134 12319.10 117.97 55412.25 88888.00 2007-05-14 14:34:03.125 134 12319.10 117.95 55412.28 88888.00 2007-05-14 14:34:03.250 134 12319.05 117.90 55412.30 88888.00 2007-05-14 14:34:03.375 134 12319.05 117.95 55412.32 88888.00 2007-05-14 14:34:03.500 134 12319.08 118.03 55412.32 88888.00 2007-05-14 14:34:03.625 134 12319.10 118.00 55412.35 88888.00 2007-05-14 14:34:03.750 134 12319.10 117.95 55412.32 88888.00 2007-05-14 14:34:03.875 134 12319.05 117.95 55412.32 88888.00 2007-05-14 14:34:04.000 134 12319.02 117.92 55412.30 88888.00 2007-05-14 14:34:04.125 134 12318.98 117.90 55412.30 88888.00 2007-05-14 14:34:04.250 134 12319.00 117.90 55412.32 88888.00 2007-05-14 14:34:04.375 134 12319.05 118.00 55412.32 88888.00 2007-05-14 14:34:04.500 134 12319.02 118.03 55412.32 88888.00 2007-05-14 14:34:04.625 134 12319.00 118.03 55412.30 88888.00 2007-05-14 14:34:04.750 134 12319.05 118.00 55412.28 88888.00 2007-05-14 14:34:04.875 134 12319.05 117.92 55412.25 88888.00 2007-05-14 14:34:05.000 134 12319.08 117.92 55412.25 88888.00 2007-05-14 14:34:05.125 134 12319.02 117.95 55412.30 88888.00 2007-05-14 14:34:05.250 134 12319.00 118.00 55412.30 88888.00 2007-05-14 14:34:05.375 134 12319.02 117.97 55412.28 88888.00 2007-05-14 14:34:05.500 134 12318.98 117.90 55412.25 88888.00 2007-05-14 14:34:05.625 134 12318.98 117.95 55412.25 88888.00 2007-05-14 14:34:05.750 134 12319.08 118.00 55412.25 88888.00 2007-05-14 14:34:05.875 134 12319.12 118.05 55412.32 88888.00 2007-05-14 14:34:06.000 134 12319.12 118.00 55412.30 88888.00 2007-05-14 14:34:06.125 134 12319.12 118.05 55412.32 88888.00 2007-05-14 14:34:06.250 134 12319.15 118.10 55412.32 88888.00 2007-05-14 14:34:06.375 134 12319.17 118.05 55412.32 88888.00 2007-05-14 14:34:06.500 134 12319.15 117.97 55412.30 88888.00 2007-05-14 14:34:06.625 134 12319.12 117.90 55412.28 88888.00 2007-05-14 14:34:06.750 134 12319.17 117.92 55412.28 88888.00 2007-05-14 14:34:06.875 134 12319.17 118.00 55412.32 88888.00 2007-05-14 14:34:07.000 134 12319.17 118.05 55412.32 88888.00 2007-05-14 14:34:07.125 134 12319.17 118.08 55412.32 88888.00 2007-05-14 14:34:07.250 134 12319.10 117.95 55412.28 88888.00 2007-05-14 14:34:07.375 134 12319.10 117.92 55412.28 88888.00 2007-05-14 14:34:07.500 134 12319.10 117.95 55412.30 88888.00 2007-05-14 14:34:07.625 134 12319.08 117.95 55412.28 88888.00 2007-05-14 14:34:07.750 134 12319.10 117.92 55412.28 88888.00 2007-05-14 14:34:07.875 134 12319.12 117.92 55412.28 88888.00 2007-05-14 14:34:08.000 134 12319.08 117.92 55412.25 88888.00 2007-05-14 14:34:08.125 134 12319.12 118.00 55412.30 88888.00 2007-05-14 14:34:08.250 134 12319.12 117.97 55412.25 88888.00 2007-05-14 14:34:08.375 134 12319.10 117.97 55412.22 88888.00 2007-05-14 14:34:08.500 134 12319.08 117.92 55412.28 88888.00 2007-05-14 14:34:08.625 134 12319.10 117.92 55412.30 88888.00 2007-05-14 14:34:08.750 134 12319.15 118.00 55412.30 88888.00 2007-05-14 14:34:08.875 134 12319.17 117.97 55412.28 88888.00 2007-05-14 14:34:09.000 134 12319.10 117.95 55412.25 88888.00 2007-05-14 14:34:09.125 134 12319.12 117.97 55412.28 88888.00 2007-05-14 14:34:09.250 134 12319.10 118.00 55412.32 88888.00 2007-05-14 14:34:09.375 134 12319.12 118.03 55412.28 88888.00 2007-05-14 14:34:09.500 134 12319.15 118.00 55412.28 88888.00 2007-05-14 14:34:09.625 134 12319.15 117.97 55412.32 88888.00 2007-05-14 14:34:09.750 134 12319.17 118.00 55412.30 88888.00 2007-05-14 14:34:09.875 134 12319.12 118.03 55412.28 88888.00 2007-05-14 14:34:10.000 134 12319.17 118.03 55412.30 88888.00 2007-05-14 14:34:10.125 134 12319.17 118.00 55412.28 88888.00 2007-05-14 14:34:10.250 134 12319.15 117.92 55412.20 88888.00 2007-05-14 14:34:10.375 134 12319.17 117.92 55412.20 88888.00 2007-05-14 14:34:10.500 134 12319.17 117.92 55412.22 88888.00 2007-05-14 14:34:10.625 134 12319.15 117.90 55412.20 88888.00 2007-05-14 14:34:10.750 134 12319.12 117.95 55412.22 88888.00 2007-05-14 14:34:10.875 134 12319.10 117.95 55412.18 88888.00 2007-05-14 14:34:11.000 134 12319.05 117.88 55412.15 88888.00 2007-05-14 14:34:11.125 134 12319.12 117.92 55412.20 88888.00 2007-05-14 14:34:11.250 134 12319.20 117.92 55412.25 88888.00 2007-05-14 14:34:11.375 134 12319.23 117.95 55412.25 88888.00 2007-05-14 14:34:11.500 134 12319.17 117.95 55412.25 88888.00 2007-05-14 14:34:11.625 134 12319.27 117.97 55412.25 88888.00 2007-05-14 14:34:11.750 134 12319.33 118.05 55412.30 88888.00 2007-05-14 14:34:11.875 134 12319.25 118.08 55412.28 88888.00 2007-05-14 14:34:12.000 134 12319.17 118.03 55412.20 88888.00 2007-05-14 14:34:12.125 134 12319.20 117.92 55412.20 88888.00 2007-05-14 14:34:12.250 134 12319.17 117.95 55412.20 88888.00 2007-05-14 14:34:12.375 134 12319.17 118.00 55412.25 88888.00 2007-05-14 14:34:12.500 134 12319.12 118.00 55412.25 88888.00 2007-05-14 14:34:12.625 134 12319.12 117.92 55412.20 88888.00 2007-05-14 14:34:12.750 134 12319.10 117.95 55412.20 88888.00 2007-05-14 14:34:12.875 134 12319.12 117.97 55412.20 88888.00 2007-05-14 14:34:13.000 134 12319.17 117.97 55412.20 88888.00 2007-05-14 14:34:13.125 134 12319.17 117.95 55412.18 88888.00 2007-05-14 14:34:13.250 134 12319.15 117.95 55412.20 88888.00 2007-05-14 14:34:13.375 134 12319.17 117.97 55412.20 88888.00 2007-05-14 14:34:13.500 134 12319.08 117.95 55412.20 88888.00 2007-05-14 14:34:13.625 134 12319.08 118.00 55412.20 88888.00 2007-05-14 14:34:13.750 134 12319.10 118.00 55412.28 88888.00 2007-05-14 14:34:13.875 134 12319.08 117.92 55412.22 88888.00 2007-05-14 14:34:14.000 134 12319.00 117.90 55412.22 88888.00 2007-05-14 14:34:14.125 134 12319.05 118.00 55412.25 88888.00 2007-05-14 14:34:14.250 134 12319.08 118.03 55412.22 88888.00 2007-05-14 14:34:14.375 134 12319.08 117.95 55412.20 88888.00 2007-05-14 14:34:14.500 134 12319.12 117.90 55412.20 88888.00 2007-05-14 14:34:14.625 134 12319.15 117.92 55412.20 88888.00 2007-05-14 14:34:14.750 134 12319.15 117.95 55412.20 88888.00 2007-05-14 14:34:14.875 134 12319.17 117.95 55412.18 88888.00 2007-05-14 14:34:15.000 134 12319.20 118.00 55412.20 88888.00 2007-05-14 14:34:15.125 134 12319.23 118.03 55412.25 88888.00 2007-05-14 14:34:15.250 134 12319.12 117.92 55412.22 88888.00 2007-05-14 14:34:15.375 134 12319.12 117.95 55412.20 88888.00 2007-05-14 14:34:15.500 134 12319.12 117.92 55412.18 88888.00 2007-05-14 14:34:15.625 134 12319.12 117.95 55412.15 88888.00 2007-05-14 14:34:15.750 134 12319.10 117.90 55412.12 88888.00 2007-05-14 14:34:15.875 134 12319.10 117.90 55412.15 88888.00 2007-05-14 14:34:16.000 134 12319.08 117.88 55412.15 88888.00 2007-05-14 14:34:16.125 134 12319.10 117.88 55412.18 88888.00 2007-05-14 14:34:16.250 134 12319.15 117.88 55412.18 88888.00 2007-05-14 14:34:16.375 134 12319.20 117.88 55412.18 88888.00 2007-05-14 14:34:16.500 134 12319.25 117.92 55412.18 88888.00 2007-05-14 14:34:16.625 134 12319.20 117.88 55412.15 88888.00 2007-05-14 14:34:16.750 134 12319.17 117.88 55412.18 88888.00 2007-05-14 14:34:16.875 134 12319.23 117.95 55412.20 88888.00 2007-05-14 14:34:17.000 134 12319.20 117.97 55412.18 88888.00 2007-05-14 14:34:17.125 134 12319.15 117.97 55412.20 88888.00 2007-05-14 14:34:17.250 134 12319.10 117.92 55412.22 88888.00 2007-05-14 14:34:17.375 134 12319.15 117.90 55412.20 88888.00 2007-05-14 14:34:17.500 134 12319.20 117.95 55412.18 88888.00 2007-05-14 14:34:17.625 134 12319.23 117.92 55412.22 88888.00 2007-05-14 14:34:17.750 134 12319.20 117.97 55412.30 88888.00 2007-05-14 14:34:17.875 134 12319.25 118.00 55412.32 88888.00 2007-05-14 14:34:18.000 134 12319.30 118.00 55412.25 88888.00 2007-05-14 14:34:18.125 134 12319.27 117.97 55412.25 88888.00 2007-05-14 14:34:18.250 134 12319.17 117.95 55412.25 88888.00 2007-05-14 14:34:18.375 134 12319.20 117.95 55412.28 88888.00 2007-05-14 14:34:18.500 134 12319.23 117.95 55412.25 88888.00 2007-05-14 14:34:18.625 134 12319.15 117.92 55412.20 88888.00 2007-05-14 14:34:18.750 134 12319.15 117.95 55412.22 88888.00 2007-05-14 14:34:18.875 134 12319.20 117.95 55412.22 88888.00 2007-05-14 14:34:19.000 134 12319.23 117.90 55412.22 88888.00 2007-05-14 14:34:19.125 134 12319.20 117.90 55412.22 88888.00 2007-05-14 14:34:19.250 134 12319.23 117.97 55412.28 88888.00 2007-05-14 14:34:19.375 134 12319.23 118.03 55412.22 88888.00 2007-05-14 14:34:19.500 134 12319.17 117.95 55412.25 88888.00 2007-05-14 14:34:19.625 134 12319.12 117.95 55412.25 88888.00 2007-05-14 14:34:19.750 134 12319.10 117.95 55412.25 88888.00 2007-05-14 14:34:19.875 134 12319.10 117.95 55412.22 88888.00 2007-05-14 14:34:20.000 134 12319.08 117.92 55412.20 88888.00 2007-05-14 14:34:20.125 134 12319.10 117.92 55412.22 88888.00 2007-05-14 14:34:20.250 134 12319.10 117.97 55412.28 88888.00 2007-05-14 14:34:20.375 134 12319.12 117.97 55412.28 88888.00 2007-05-14 14:34:20.500 134 12319.12 117.90 55412.22 88888.00 2007-05-14 14:34:20.625 134 12319.08 117.85 55412.20 88888.00 2007-05-14 14:34:20.750 134 12319.15 117.90 55412.22 88888.00 2007-05-14 14:34:20.875 134 12319.12 117.90 55412.15 88888.00 2007-05-14 14:34:21.000 134 12319.17 117.85 55412.18 88888.00 2007-05-14 14:34:21.125 134 12319.23 117.90 55412.18 88888.00 2007-05-14 14:34:21.250 134 12319.17 117.97 55412.18 88888.00 2007-05-14 14:34:21.375 134 12319.17 117.95 55412.18 88888.00 2007-05-14 14:34:21.500 134 12319.10 117.88 55412.18 88888.00 2007-05-14 14:34:21.625 134 12319.10 117.92 55412.18 88888.00 2007-05-14 14:34:21.750 134 12319.15 117.92 55412.22 88888.00 2007-05-14 14:34:21.875 134 12319.23 117.97 55412.20 88888.00 2007-05-14 14:34:22.000 134 12319.25 117.95 55412.20 88888.00 2007-05-14 14:34:22.125 134 12319.23 117.95 55412.22 88888.00 2007-05-14 14:34:22.250 134 12319.15 117.95 55412.22 88888.00 2007-05-14 14:34:22.375 134 12319.17 117.95 55412.20 88888.00 2007-05-14 14:34:22.500 134 12319.17 117.92 55412.20 88888.00 2007-05-14 14:34:22.625 134 12319.15 117.90 55412.20 88888.00 2007-05-14 14:34:22.750 134 12319.17 117.97 55412.22 88888.00 2007-05-14 14:34:22.875 134 12319.12 117.97 55412.20 88888.00 2007-05-14 14:34:23.000 134 12319.05 117.88 55412.20 88888.00 2007-05-14 14:34:23.125 134 12319.08 117.88 55412.20 88888.00 2007-05-14 14:34:23.250 134 12319.12 117.92 55412.22 88888.00 2007-05-14 14:34:23.375 134 12319.17 117.92 55412.22 88888.00 2007-05-14 14:34:23.500 134 12319.15 117.95 55412.20 88888.00 2007-05-14 14:34:23.625 134 12319.15 117.95 55412.25 88888.00 2007-05-14 14:34:23.750 134 12319.25 117.97 55412.25 88888.00 2007-05-14 14:34:23.875 134 12319.23 117.92 55412.22 88888.00 2007-05-14 14:34:24.000 134 12319.12 117.90 55412.20 88888.00 2007-05-14 14:34:24.125 134 12319.12 117.92 55412.20 88888.00 2007-05-14 14:34:24.250 134 12319.15 117.95 55412.20 88888.00 2007-05-14 14:34:24.375 134 12319.20 117.95 55412.20 88888.00 2007-05-14 14:34:24.500 134 12319.20 117.92 55412.18 88888.00 2007-05-14 14:34:24.625 134 12319.15 117.90 55412.18 88888.00 2007-05-14 14:34:24.750 134 12319.17 117.92 55412.20 88888.00 2007-05-14 14:34:24.875 134 12319.17 117.95 55412.22 88888.00 2007-05-14 14:34:25.000 134 12319.15 117.88 55412.18 88888.00 2007-05-14 14:34:25.125 134 12319.10 117.88 55412.12 88888.00 2007-05-14 14:34:25.250 134 12319.15 117.97 55412.20 88888.00 2007-05-14 14:34:25.375 134 12319.23 117.92 55412.20 88888.00 2007-05-14 14:34:25.500 134 12319.20 117.90 55412.20 88888.00 2007-05-14 14:34:25.625 134 12319.25 117.92 55412.22 88888.00 2007-05-14 14:34:25.750 134 12319.30 117.95 55412.20 88888.00 2007-05-14 14:34:25.875 134 12319.25 117.95 55412.22 88888.00 2007-05-14 14:34:26.000 134 12319.20 117.95 55412.20 88888.00 2007-05-14 14:34:26.125 134 12319.12 117.88 55412.20 88888.00 2007-05-14 14:34:26.250 134 12319.12 117.92 55412.22 88888.00 2007-05-14 14:34:26.375 134 12319.17 117.95 55412.20 88888.00 2007-05-14 14:34:26.500 134 12319.23 118.00 55412.20 88888.00 2007-05-14 14:34:26.625 134 12319.20 117.92 55412.20 88888.00 2007-05-14 14:34:26.750 134 12319.15 117.85 55412.20 88888.00 2007-05-14 14:34:26.875 134 12319.15 117.83 55412.15 88888.00 2007-05-14 14:34:27.000 134 12319.25 117.92 55412.20 88888.00 2007-05-14 14:34:27.125 134 12319.30 117.95 55412.22 88888.00 2007-05-14 14:34:27.250 134 12319.27 117.92 55412.25 88888.00 2007-05-14 14:34:27.375 134 12319.33 117.92 55412.25 88888.00 2007-05-14 14:34:27.500 134 12319.20 117.90 55412.22 88888.00 2007-05-14 14:34:27.625 134 12319.23 117.90 55412.22 88888.00 2007-05-14 14:34:27.750 134 12319.23 117.92 55412.18 88888.00 2007-05-14 14:34:27.875 134 12319.27 117.95 55412.18 88888.00 2007-05-14 14:34:28.000 134 12319.25 117.95 55412.18 88888.00 2007-05-14 14:34:28.125 134 12319.27 117.95 55412.20 88888.00 2007-05-14 14:34:28.250 134 12319.27 117.95 55412.20 88888.00 2007-05-14 14:34:28.375 134 12319.20 117.97 55412.20 88888.00 2007-05-14 14:34:28.500 134 12319.20 117.90 55412.20 88888.00 2007-05-14 14:34:28.625 134 12319.17 117.88 55412.18 88888.00 2007-05-14 14:34:28.750 134 12319.12 117.90 55412.12 88888.00 2007-05-14 14:34:28.875 134 12319.15 117.92 55412.12 88888.00 2007-05-14 14:34:29.000 134 12319.20 118.00 55412.15 88888.00 2007-05-14 14:34:29.125 134 12319.25 118.03 55412.18 88888.00 2007-05-14 14:34:29.250 134 12319.17 117.95 55412.15 88888.00 2007-05-14 14:34:29.375 134 12319.20 117.90 55412.12 88888.00 2007-05-14 14:34:29.500 134 12319.17 117.90 55412.15 88888.00 2007-05-14 14:34:29.625 134 12319.20 117.90 55412.18 88888.00 2007-05-14 14:34:29.750 134 12319.27 117.95 55412.20 88888.00 2007-05-14 14:34:29.875 134 12319.27 117.97 55412.22 88888.00 2007-05-14 14:34:30.000 134 12319.27 118.00 55412.18 88888.00 2007-05-14 14:34:30.125 134 12319.33 117.97 55412.20 88888.00 2007-05-14 14:34:30.250 134 12319.33 117.95 55412.22 88888.00 2007-05-14 14:34:30.375 134 12319.35 117.97 55412.20 88888.00 2007-05-14 14:34:30.500 134 12319.30 118.03 55412.18 88888.00 2007-05-14 14:34:30.625 134 12319.30 117.97 55412.20 88888.00 2007-05-14 14:34:30.750 134 12319.30 117.95 55412.20 88888.00 2007-05-14 14:34:30.875 134 12319.33 117.95 55412.20 88888.00 2007-05-14 14:34:31.000 134 12319.38 117.95 55412.18 88888.00 2007-05-14 14:34:31.125 134 12319.35 117.90 55412.20 88888.00 2007-05-14 14:34:31.250 134 12319.23 117.88 55412.15 88888.00 2007-05-14 14:34:31.375 134 12319.23 117.97 55412.18 88888.00 2007-05-14 14:34:31.500 134 12319.27 118.03 55412.18 88888.00 2007-05-14 14:34:31.625 134 12319.30 117.95 55412.15 88888.00 2007-05-14 14:34:31.750 134 12319.35 117.92 55412.20 88888.00 2007-05-14 14:34:31.875 134 12319.42 117.97 55412.18 88888.00 2007-05-14 14:34:32.000 134 12319.33 117.95 55412.12 88888.00 2007-05-14 14:34:32.125 134 12319.27 117.97 55412.18 88888.00 2007-05-14 14:34:32.250 134 12319.33 117.97 55412.22 88888.00 2007-05-14 14:34:32.375 134 12319.38 117.97 55412.20 88888.00 2007-05-14 14:34:32.500 134 12319.35 117.95 55412.18 88888.00 2007-05-14 14:34:32.625 134 12319.38 117.92 55412.18 88888.00 2007-05-14 14:34:32.750 134 12319.42 117.95 55412.18 88888.00 2007-05-14 14:34:32.875 134 12319.40 117.97 55412.20 88888.00 2007-05-14 14:34:33.000 134 12319.35 117.95 55412.20 88888.00 2007-05-14 14:34:33.125 134 12319.38 117.88 55412.20 88888.00 2007-05-14 14:34:33.250 134 12319.35 117.80 55412.15 88888.00 2007-05-14 14:34:33.375 134 12319.30 117.83 55412.18 88888.00 2007-05-14 14:34:33.500 134 12319.35 117.88 55412.20 88888.00 2007-05-14 14:34:33.625 134 12319.40 117.83 55412.18 88888.00 2007-05-14 14:34:33.750 134 12319.45 117.90 55412.18 88888.00 2007-05-14 14:34:33.875 134 12319.40 117.90 55412.18 88888.00 2007-05-14 14:34:34.000 134 12319.40 117.90 55412.15 88888.00 2007-05-14 14:34:34.125 134 12319.33 117.90 55412.20 88888.00 2007-05-14 14:34:34.250 134 12319.30 117.85 55412.22 88888.00 2007-05-14 14:34:34.375 134 12319.45 117.92 55412.18 88888.00 2007-05-14 14:34:34.500 134 12319.45 117.95 55412.18 88888.00 2007-05-14 14:34:34.625 134 12319.40 117.90 55412.18 88888.00 2007-05-14 14:34:34.750 134 12319.35 117.88 55412.18 88888.00 2007-05-14 14:34:34.875 134 12319.38 117.90 55412.18 88888.00 2007-05-14 14:34:35.000 134 12319.40 117.90 55412.15 88888.00 2007-05-14 14:34:35.125 134 12319.40 117.88 55412.18 88888.00 2007-05-14 14:34:35.250 134 12319.30 117.90 55412.20 88888.00 2007-05-14 14:34:35.375 134 12319.30 117.90 55412.18 88888.00 2007-05-14 14:34:35.500 134 12319.33 117.90 55412.15 88888.00 2007-05-14 14:34:35.625 134 12319.30 117.85 55412.15 88888.00 2007-05-14 14:34:35.750 134 12319.27 117.85 55412.12 88888.00 2007-05-14 14:34:35.875 134 12319.25 117.85 55412.15 88888.00 2007-05-14 14:34:36.000 134 12319.25 117.85 55412.10 88888.00 2007-05-14 14:34:36.125 134 12319.23 117.85 55412.18 88888.00 2007-05-14 14:34:36.250 134 12319.25 117.88 55412.18 88888.00 2007-05-14 14:34:36.375 134 12319.30 117.85 55412.15 88888.00 2007-05-14 14:34:36.500 134 12319.27 117.83 55412.15 88888.00 2007-05-14 14:34:36.625 134 12319.35 117.92 55412.18 88888.00 2007-05-14 14:34:36.750 134 12319.33 117.95 55412.20 88888.00 2007-05-14 14:34:36.875 134 12319.25 117.92 55412.18 88888.00 2007-05-14 14:34:37.000 134 12319.23 117.88 55412.18 88888.00 2007-05-14 14:34:37.125 134 12319.20 117.88 55412.18 88888.00 2007-05-14 14:34:37.250 134 12319.25 117.88 55412.18 88888.00 2007-05-14 14:34:37.375 134 12319.27 117.90 55412.15 88888.00 2007-05-14 14:34:37.500 134 12319.35 117.92 55412.15 88888.00 2007-05-14 14:34:37.625 134 12319.40 117.92 55412.15 88888.00 2007-05-14 14:34:37.750 134 12319.35 117.90 55412.18 88888.00 2007-05-14 14:34:37.875 134 12319.30 117.88 55412.18 88888.00 2007-05-14 14:34:38.000 134 12319.25 117.85 55412.15 88888.00 2007-05-14 14:34:38.125 134 12319.27 117.90 55412.18 88888.00 2007-05-14 14:34:38.250 134 12319.25 117.90 55412.15 88888.00 2007-05-14 14:34:38.375 134 12319.33 117.90 55412.12 88888.00 2007-05-14 14:34:38.500 134 12319.40 117.92 55412.15 88888.00 2007-05-14 14:34:38.625 134 12319.40 117.95 55412.18 88888.00 2007-05-14 14:34:38.750 134 12319.33 117.90 55412.18 88888.00 2007-05-14 14:34:38.875 134 12319.33 117.88 55412.15 88888.00 2007-05-14 14:34:39.000 134 12319.33 117.83 55412.18 88888.00 2007-05-14 14:34:39.125 134 12319.38 117.92 55412.20 88888.00 2007-05-14 14:34:39.250 134 12319.35 117.92 55412.18 88888.00 2007-05-14 14:34:39.375 134 12319.30 117.90 55412.18 88888.00 2007-05-14 14:34:39.500 134 12319.30 117.90 55412.18 88888.00 2007-05-14 14:34:39.625 134 12319.30 117.85 55412.15 88888.00 2007-05-14 14:34:39.750 134 12319.35 117.88 55412.15 88888.00 2007-05-14 14:34:39.875 134 12319.35 117.90 55412.15 88888.00 2007-05-14 14:34:40.000 134 12319.30 117.85 55412.15 88888.00 2007-05-14 14:34:40.125 134 12319.27 117.88 55412.18 88888.00 2007-05-14 14:34:40.250 134 12319.25 117.88 55412.12 88888.00 2007-05-14 14:34:40.375 134 12319.30 117.95 55412.15 88888.00 2007-05-14 14:34:40.500 134 12319.23 117.92 55412.12 88888.00 2007-05-14 14:34:40.625 134 12319.27 117.90 55412.15 88888.00 2007-05-14 14:34:40.750 134 12319.40 117.95 55412.15 88888.00 2007-05-14 14:34:40.875 134 12319.38 117.88 55412.18 88888.00 2007-05-14 14:34:41.000 134 12319.35 117.88 55412.15 88888.00 2007-05-14 14:34:41.125 134 12319.40 117.92 55412.18 88888.00 2007-05-14 14:34:41.250 134 12319.33 117.90 55412.15 88888.00 2007-05-14 14:34:41.375 134 12319.30 117.85 55412.15 88888.00 2007-05-14 14:34:41.500 134 12319.40 117.80 55412.15 88888.00 2007-05-14 14:34:41.625 134 12319.50 117.88 55412.18 88888.00 2007-05-14 14:34:41.750 134 12319.50 117.92 55412.18 88888.00 2007-05-14 14:34:41.875 134 12319.42 117.90 55412.18 88888.00 2007-05-14 14:34:42.000 134 12319.35 117.88 55412.18 88888.00 2007-05-14 14:34:42.125 134 12319.42 117.90 55412.18 88888.00 2007-05-14 14:34:42.250 134 12319.42 117.85 55412.18 88888.00 2007-05-14 14:34:42.375 134 12319.35 117.80 55412.12 88888.00 2007-05-14 14:34:42.500 134 12319.35 117.80 55412.12 88888.00 2007-05-14 14:34:42.625 134 12319.33 117.85 55412.12 88888.00 2007-05-14 14:34:42.750 134 12319.27 117.88 55412.15 88888.00 2007-05-14 14:34:42.875 134 12319.30 117.88 55412.15 88888.00 2007-05-14 14:34:43.000 134 12319.27 117.88 55412.15 88888.00 2007-05-14 14:34:43.125 134 12319.25 117.88 55412.18 88888.00 2007-05-14 14:34:43.250 134 12319.25 117.88 55412.18 88888.00 2007-05-14 14:34:43.375 134 12319.33 117.88 55412.18 88888.00 2007-05-14 14:34:43.500 134 12319.33 117.90 55412.18 88888.00 2007-05-14 14:34:43.625 134 12319.27 117.83 55412.18 88888.00 2007-05-14 14:34:43.750 134 12319.35 117.85 55412.15 88888.00 2007-05-14 14:34:43.875 134 12319.38 117.88 55412.18 88888.00 2007-05-14 14:34:44.000 134 12319.33 117.90 55412.15 88888.00 2007-05-14 14:34:44.125 134 12319.40 117.92 55412.15 88888.00 2007-05-14 14:34:44.250 134 12319.38 117.88 55412.18 88888.00 2007-05-14 14:34:44.375 134 12319.35 117.85 55412.20 88888.00 2007-05-14 14:34:44.500 134 12319.35 117.88 55412.18 88888.00 2007-05-14 14:34:44.625 134 12319.30 117.90 55412.15 88888.00 2007-05-14 14:34:44.750 134 12319.23 117.83 55412.12 88888.00 2007-05-14 14:34:44.875 134 12319.27 117.85 55412.18 88888.00 2007-05-14 14:34:45.000 134 12319.40 117.85 55412.18 88888.00 2007-05-14 14:34:45.125 134 12319.38 117.88 55412.18 88888.00 2007-05-14 14:34:45.250 134 12319.33 117.85 55412.20 88888.00 2007-05-14 14:34:45.375 134 12319.38 117.83 55412.20 88888.00 2007-05-14 14:34:45.500 134 12319.40 117.83 55412.18 88888.00 2007-05-14 14:34:45.625 134 12319.35 117.88 55412.15 88888.00 2007-05-14 14:34:45.750 134 12319.30 117.88 55412.18 88888.00 2007-05-14 14:34:45.875 134 12319.27 117.85 55412.20 88888.00 2007-05-14 14:34:46.000 134 12319.27 117.83 55412.18 88888.00 2007-05-14 14:34:46.125 134 12319.27 117.80 55412.15 88888.00 2007-05-14 14:34:46.250 134 12319.27 117.78 55412.18 88888.00 2007-05-14 14:34:46.375 134 12319.35 117.80 55412.18 88888.00 2007-05-14 14:34:46.500 134 12319.38 117.75 55412.18 88888.00 2007-05-14 14:34:46.625 134 12319.35 117.80 55412.20 88888.00 2007-05-14 14:34:46.750 134 12319.45 117.83 55412.20 88888.00 2007-05-14 14:34:46.875 134 12319.55 117.85 55412.18 88888.00 2007-05-14 14:34:47.000 134 12319.45 117.83 55412.12 88888.00 2007-05-14 14:34:47.125 134 12319.40 117.85 55412.15 88888.00 2007-05-14 14:34:47.250 134 12319.42 117.90 55412.18 88888.00 2007-05-14 14:34:47.375 134 12319.48 117.92 55412.18 88888.00 2007-05-14 14:34:47.500 134 12319.40 117.88 55412.15 88888.00 2007-05-14 14:34:47.625 134 12319.35 117.83 55412.15 88888.00 2007-05-14 14:34:47.750 134 12319.40 117.83 55412.15 88888.00 2007-05-14 14:34:47.875 134 12319.40 117.85 55412.12 88888.00 2007-05-14 14:34:48.000 134 12319.33 117.80 55412.10 88888.00 2007-05-14 14:34:48.125 134 12319.30 117.72 55412.10 88888.00 2007-05-14 14:34:48.250 134 12319.38 117.80 55412.12 88888.00 2007-05-14 14:34:48.375 134 12319.35 117.88 55412.15 88888.00 2007-05-14 14:34:48.500 134 12319.35 117.85 55412.15 88888.00 2007-05-14 14:34:48.625 134 12319.33 117.80 55412.15 88888.00 2007-05-14 14:34:48.750 134 12319.35 117.78 55412.15 88888.00 2007-05-14 14:34:48.875 134 12319.23 117.75 55412.12 88888.00 2007-05-14 14:34:49.000 134 12319.23 117.78 55412.10 88888.00 2007-05-14 14:34:49.125 134 12319.35 117.83 55412.07 88888.00 2007-05-14 14:34:49.250 134 12319.33 117.80 55412.12 88888.00 2007-05-14 14:34:49.375 134 12319.38 117.83 55412.12 88888.00 2007-05-14 14:34:49.500 134 12319.38 117.88 55412.15 88888.00 2007-05-14 14:34:49.625 134 12319.38 117.85 55412.15 88888.00 2007-05-14 14:34:49.750 134 12319.42 117.90 55412.18 88888.00 2007-05-14 14:34:49.875 134 12319.38 117.83 55412.15 88888.00 2007-05-14 14:34:50.000 134 12319.40 117.80 55412.12 88888.00 2007-05-14 14:34:50.125 134 12319.40 117.78 55412.18 88888.00 2007-05-14 14:34:50.250 134 12319.33 117.75 55412.18 88888.00 2007-05-14 14:34:50.375 134 12319.35 117.78 55412.18 88888.00 2007-05-14 14:34:50.500 134 12319.38 117.80 55412.18 88888.00 2007-05-14 14:34:50.625 134 12319.38 117.83 55412.18 88888.00 2007-05-14 14:34:50.750 134 12319.38 117.85 55412.18 88888.00 2007-05-14 14:34:50.875 134 12319.38 117.78 55412.12 88888.00 2007-05-14 14:34:51.000 134 12319.42 117.72 55412.10 88888.00 2007-05-14 14:34:51.125 134 12319.42 117.75 55412.18 88888.00 2007-05-14 14:34:51.250 134 12319.40 117.83 55412.20 88888.00 2007-05-14 14:34:51.375 134 12319.50 117.85 55412.22 88888.00 2007-05-14 14:34:51.500 134 12319.55 117.85 55412.22 88888.00 2007-05-14 14:34:51.625 134 12319.42 117.75 55412.15 88888.00 2007-05-14 14:34:51.750 134 12319.33 117.70 55412.15 88888.00 2007-05-14 14:34:51.875 134 12319.27 117.75 55412.15 88888.00 2007-05-14 14:34:52.000 134 12319.38 117.85 55412.18 88888.00 2007-05-14 14:34:52.125 134 12319.23 117.75 55412.12 88888.00 2007-05-14 14:34:52.250 134 12319.23 117.72 55412.15 88888.00 2007-05-14 14:34:52.375 134 12319.35 117.78 55412.15 88888.00 2007-05-14 14:34:52.500 134 12319.38 117.80 55412.12 88888.00 2007-05-14 14:34:52.625 134 12319.30 117.78 55412.12 88888.00 2007-05-14 14:34:52.750 134 12319.35 117.75 55412.15 88888.00 2007-05-14 14:34:52.875 134 12319.38 117.72 55412.15 88888.00 2007-05-14 14:34:53.000 134 12319.33 117.78 55412.15 88888.00 2007-05-14 14:34:53.125 134 12319.35 117.80 55412.15 88888.00 2007-05-14 14:34:53.250 134 12319.35 117.80 55412.20 88888.00 2007-05-14 14:34:53.375 134 12319.30 117.78 55412.18 88888.00 2007-05-14 14:34:53.500 134 12319.27 117.75 55412.15 88888.00 2007-05-14 14:34:53.625 134 12319.27 117.83 55412.18 88888.00 2007-05-14 14:34:53.750 134 12319.33 117.80 55412.18 88888.00 2007-05-14 14:34:53.875 134 12319.38 117.75 55412.15 88888.00 2007-05-14 14:34:54.000 134 12319.35 117.67 55412.15 88888.00 2007-05-14 14:34:54.125 134 12319.27 117.70 55412.18 88888.00 2007-05-14 14:34:54.250 134 12319.40 117.75 55412.20 88888.00 2007-05-14 14:34:54.375 134 12319.48 117.72 55412.15 88888.00 2007-05-14 14:34:54.500 134 12319.48 117.70 55412.20 88888.00 2007-05-14 14:34:54.625 134 12319.40 117.70 55412.18 88888.00 2007-05-14 14:34:54.750 134 12319.35 117.70 55412.15 88888.00 2007-05-14 14:34:54.875 134 12319.38 117.75 55412.20 88888.00 2007-05-14 14:34:55.000 134 12319.35 117.75 55412.20 88888.00 2007-05-14 14:34:55.125 134 12319.35 117.78 55412.20 88888.00 2007-05-14 14:34:55.250 134 12319.38 117.78 55412.18 88888.00 2007-05-14 14:34:55.375 134 12319.42 117.80 55412.20 88888.00 2007-05-14 14:34:55.500 134 12319.38 117.75 55412.18 88888.00 2007-05-14 14:34:55.625 134 12319.30 117.72 55412.15 88888.00 2007-05-14 14:34:55.750 134 12319.30 117.67 55412.15 88888.00 2007-05-14 14:34:55.875 134 12319.40 117.75 55412.18 88888.00 2007-05-14 14:34:56.000 134 12319.38 117.72 55412.15 88888.00 2007-05-14 14:34:56.125 134 12319.35 117.75 55412.22 88888.00 2007-05-14 14:34:56.250 134 12319.33 117.72 55412.20 88888.00 2007-05-14 14:34:56.375 134 12319.30 117.72 55412.20 88888.00 2007-05-14 14:34:56.500 134 12319.33 117.78 55412.25 88888.00 2007-05-14 14:34:56.625 134 12319.35 117.80 55412.22 88888.00 2007-05-14 14:34:56.750 134 12319.38 117.75 55412.20 88888.00 2007-05-14 14:34:56.875 134 12319.38 117.67 55412.15 88888.00 2007-05-14 14:34:57.000 134 12319.33 117.72 55412.18 88888.00 2007-05-14 14:34:57.125 134 12319.35 117.75 55412.22 88888.00 2007-05-14 14:34:57.250 134 12319.40 117.75 55412.20 88888.00 2007-05-14 14:34:57.375 134 12319.33 117.70 55412.20 88888.00 2007-05-14 14:34:57.500 134 12319.25 117.70 55412.18 88888.00 2007-05-14 14:34:57.625 134 12319.30 117.75 55412.15 88888.00 2007-05-14 14:34:57.750 134 12319.30 117.78 55412.20 88888.00 2007-05-14 14:34:57.875 134 12319.33 117.78 55412.20 88888.00 2007-05-14 14:34:58.000 134 12319.30 117.72 55412.20 88888.00 2007-05-14 14:34:58.125 134 12319.35 117.78 55412.20 88888.00 2007-05-14 14:34:58.250 134 12319.38 117.80 55412.20 88888.00 2007-05-14 14:34:58.375 134 12319.33 117.78 55412.20 88888.00 2007-05-14 14:34:58.500 134 12319.33 117.72 55412.18 88888.00 2007-05-14 14:34:58.625 134 12319.35 117.72 55412.20 88888.00 2007-05-14 14:34:58.750 134 12319.30 117.72 55412.20 88888.00 2007-05-14 14:34:58.875 134 12319.33 117.75 55412.18 88888.00 2007-05-14 14:34:59.000 134 12319.42 117.75 55412.18 88888.00 2007-05-14 14:34:59.125 134 12319.48 117.80 55412.22 88888.00 2007-05-14 14:34:59.250 134 12319.42 117.72 55412.25 88888.00 2007-05-14 14:34:59.375 134 12319.40 117.70 55412.22 88888.00 2007-05-14 14:34:59.500 134 12319.38 117.72 55412.25 88888.00 2007-05-14 14:34:59.625 134 12319.40 117.72 55412.25 88888.00 2007-05-14 14:34:59.750 134 12319.38 117.70 55412.20 88888.00 2007-05-14 14:34:59.875 134 12319.33 117.75 55412.20 88888.00 2007-05-14 14:35:00.000 134 12319.35 117.78 55412.25 88888.00 2007-05-14 14:35:00.125 134 12319.35 117.70 55412.20 88888.00 2007-05-14 14:35:00.250 134 12319.30 117.67 55412.20 88888.00 2007-05-14 14:35:00.375 134 12319.33 117.75 55412.20 88888.00 2007-05-14 14:35:00.500 134 12319.30 117.72 55412.18 88888.00 2007-05-14 14:35:00.625 134 12319.30 117.72 55412.20 88888.00 2007-05-14 14:35:00.750 134 12319.40 117.78 55412.22 88888.00 2007-05-14 14:35:00.875 134 12319.38 117.72 55412.22 88888.00 2007-05-14 14:35:01.000 134 12319.35 117.75 55412.22 88888.00 2007-05-14 14:35:01.125 134 12319.38 117.72 55412.18 88888.00 2007-05-14 14:35:01.250 134 12319.42 117.67 55412.20 88888.00 2007-05-14 14:35:01.375 134 12319.45 117.72 55412.18 88888.00 2007-05-14 14:35:01.500 134 12319.38 117.72 55412.18 88888.00 2007-05-14 14:35:01.625 134 12319.38 117.72 55412.18 88888.00 2007-05-14 14:35:01.750 134 12319.33 117.67 55412.18 88888.00 2007-05-14 14:35:01.875 134 12319.35 117.78 55412.20 88888.00 2007-05-14 14:35:02.000 134 12319.38 117.75 55412.20 88888.00 2007-05-14 14:35:02.125 134 12319.30 117.70 55412.15 88888.00 2007-05-14 14:35:02.250 134 12319.23 117.65 55412.15 88888.00 2007-05-14 14:35:02.375 134 12319.25 117.70 55412.20 88888.00 2007-05-14 14:35:02.500 134 12319.27 117.78 55412.20 88888.00 2007-05-14 14:35:02.625 134 12319.30 117.70 55412.15 88888.00 2007-05-14 14:35:02.750 134 12319.35 117.67 55412.18 88888.00 2007-05-14 14:35:02.875 134 12319.40 117.67 55412.20 88888.00 2007-05-14 14:35:03.000 134 12319.27 117.67 55412.18 88888.00 2007-05-14 14:35:03.125 134 12319.23 117.72 55412.20 88888.00 2007-05-14 14:35:03.250 134 12319.27 117.75 55412.25 88888.00 2007-05-14 14:35:03.375 134 12319.40 117.70 55412.25 88888.00 2007-05-14 14:35:03.500 134 12319.38 117.67 55412.22 88888.00 2007-05-14 14:35:03.625 134 12319.30 117.70 55412.20 88888.00 2007-05-14 14:35:03.750 134 12319.35 117.72 55412.22 88888.00 2007-05-14 14:35:03.875 134 12319.45 117.75 55412.25 88888.00 2007-05-14 14:35:04.000 134 12319.45 117.72 55412.25 88888.00 2007-05-14 14:35:04.125 134 12319.42 117.72 55412.25 88888.00 2007-05-14 14:35:04.250 134 12319.40 117.75 55412.25 88888.00 2007-05-14 14:35:04.375 134 12319.33 117.67 55412.20 88888.00 2007-05-14 14:35:04.500 134 12319.30 117.65 55412.22 88888.00 2007-05-14 14:35:04.625 134 12319.33 117.70 55412.22 88888.00 2007-05-14 14:35:04.750 134 12319.38 117.70 55412.20 88888.00 2007-05-14 14:35:04.875 134 12319.38 117.72 55412.20 88888.00 2007-05-14 14:35:05.000 134 12319.33 117.72 55412.20 88888.00 2007-05-14 14:35:05.125 134 12319.42 117.75 55412.20 88888.00 2007-05-14 14:35:05.250 134 12319.48 117.70 55412.25 88888.00 2007-05-14 14:35:05.375 134 12319.48 117.70 55412.25 88888.00 2007-05-14 14:35:05.500 134 12319.45 117.70 55412.25 88888.00 2007-05-14 14:35:05.625 134 12319.48 117.72 55412.22 88888.00 2007-05-14 14:35:05.750 134 12319.48 117.72 55412.25 88888.00 2007-05-14 14:35:05.875 134 12319.48 117.75 55412.25 88888.00 2007-05-14 14:35:06.000 134 12319.48 117.72 55412.22 88888.00 2007-05-14 14:35:06.125 134 12319.48 117.70 55412.22 88888.00 2007-05-14 14:35:06.250 134 12319.38 117.65 55412.22 88888.00 2007-05-14 14:35:06.375 134 12319.38 117.72 55412.25 88888.00 2007-05-14 14:35:06.500 134 12319.42 117.72 55412.25 88888.00 2007-05-14 14:35:06.625 134 12319.38 117.67 55412.22 88888.00 2007-05-14 14:35:06.750 134 12319.42 117.72 55412.20 88888.00 2007-05-14 14:35:06.875 134 12319.52 117.75 55412.20 88888.00 2007-05-14 14:35:07.000 134 12319.50 117.75 55412.22 88888.00 2007-05-14 14:35:07.125 134 12319.38 117.67 55412.18 88888.00 2007-05-14 14:35:07.250 134 12319.30 117.62 55412.18 88888.00 2007-05-14 14:35:07.375 134 12319.35 117.70 55412.20 88888.00 2007-05-14 14:35:07.500 134 12319.33 117.72 55412.22 88888.00 2007-05-14 14:35:07.625 134 12319.35 117.75 55412.20 88888.00 2007-05-14 14:35:07.750 134 12319.35 117.72 55412.20 88888.00 2007-05-14 14:35:07.875 134 12319.30 117.72 55412.20 88888.00 2007-05-14 14:35:08.000 134 12319.27 117.70 55412.20 88888.00 2007-05-14 14:35:08.125 134 12319.30 117.75 55412.18 88888.00 2007-05-14 14:35:08.250 134 12319.33 117.70 55412.18 88888.00 2007-05-14 14:35:08.375 134 12319.40 117.72 55412.20 88888.00 2007-05-14 14:35:08.500 134 12319.35 117.72 55412.18 88888.00 2007-05-14 14:35:08.625 134 12319.33 117.67 55412.15 88888.00 2007-05-14 14:35:08.750 134 12319.30 117.70 55412.18 88888.00 2007-05-14 14:35:08.875 134 12319.38 117.80 55412.25 88888.00 2007-05-14 14:35:09.000 134 12319.35 117.80 55412.25 88888.00 2007-05-14 14:35:09.125 134 12319.27 117.78 55412.18 88888.00 2007-05-14 14:35:09.250 134 12319.23 117.67 55412.18 88888.00 2007-05-14 14:35:09.375 134 12319.25 117.70 55412.20 88888.00 2007-05-14 14:35:09.500 134 12319.33 117.80 55412.20 88888.00 2007-05-14 14:35:09.625 134 12319.27 117.75 55412.22 88888.00 2007-05-14 14:35:09.750 134 12319.23 117.75 55412.22 88888.00 2007-05-14 14:35:09.875 134 12319.20 117.72 55412.18 88888.00 2007-05-14 14:35:10.000 134 12319.30 117.70 55412.18 88888.00 2007-05-14 14:35:10.125 134 12319.42 117.78 55412.22 88888.00 2007-05-14 14:35:10.250 134 12319.40 117.72 55412.22 88888.00 2007-05-14 14:35:10.375 134 12319.48 117.78 55412.25 88888.00 2007-05-14 14:35:10.500 134 12319.40 117.78 55412.28 88888.00 2007-05-14 14:35:10.625 134 12319.42 117.75 55412.25 88888.00 2007-05-14 14:35:10.750 134 12319.42 117.75 55412.25 88888.00 2007-05-14 14:35:10.875 134 12319.45 117.70 55412.20 88888.00 2007-05-14 14:35:11.000 134 12319.42 117.72 55412.20 88888.00 2007-05-14 14:35:11.125 134 12319.33 117.72 55412.20 88888.00 2007-05-14 14:35:11.250 134 12319.27 117.72 55412.15 88888.00 2007-05-14 14:35:11.375 134 12319.40 117.70 55412.15 88888.00 2007-05-14 14:35:11.500 134 12319.40 117.70 55412.18 88888.00 2007-05-14 14:35:11.625 134 12319.35 117.70 55412.15 88888.00 2007-05-14 14:35:11.750 134 12319.35 117.72 55412.18 88888.00 2007-05-14 14:35:11.875 134 12319.35 117.67 55412.15 88888.00 2007-05-14 14:35:12.000 134 12319.35 117.70 55412.12 88888.00 2007-05-14 14:35:12.125 134 12319.40 117.72 55412.15 88888.00 2007-05-14 14:35:12.250 134 12319.38 117.72 55412.15 88888.00 2007-05-14 14:35:12.375 134 12319.38 117.72 55412.15 88888.00 2007-05-14 14:35:12.500 134 12319.38 117.78 55412.20 88888.00 2007-05-14 14:35:12.625 134 12319.40 117.78 55412.22 88888.00 2007-05-14 14:35:12.750 134 12319.38 117.78 55412.20 88888.00 2007-05-14 14:35:12.875 134 12319.38 117.75 55412.18 88888.00 2007-05-14 14:35:13.000 134 12319.40 117.70 55412.20 88888.00 2007-05-14 14:35:13.125 134 12319.42 117.75 55412.20 88888.00 2007-05-14 14:35:13.250 134 12319.40 117.72 55412.20 88888.00 2007-05-14 14:35:13.375 134 12319.40 117.70 55412.18 88888.00 2007-05-14 14:35:13.500 134 12319.45 117.75 55412.20 88888.00 2007-05-14 14:35:13.625 134 12319.55 117.80 55412.20 88888.00 2007-05-14 14:35:13.750 134 12319.48 117.75 55412.20 88888.00 2007-05-14 14:35:13.875 134 12319.40 117.70 55412.18 88888.00 2007-05-14 14:35:14.000 134 12319.35 117.70 55412.15 88888.00 2007-05-14 14:35:14.125 134 12319.33 117.72 55412.20 88888.00 2007-05-14 14:35:14.250 134 12319.33 117.70 55412.22 88888.00 2007-05-14 14:35:14.375 134 12319.33 117.70 55412.18 88888.00 2007-05-14 14:35:14.500 134 12319.30 117.78 55412.18 88888.00 2007-05-14 14:35:14.625 134 12319.35 117.80 55412.20 88888.00 2007-05-14 14:35:14.750 134 12319.33 117.78 55412.20 88888.00 2007-05-14 14:35:14.875 134 12319.27 117.75 55412.15 88888.00 2007-05-14 14:35:15.000 134 12319.33 117.75 55412.15 88888.00 2007-05-14 14:35:15.125 134 12319.33 117.72 55412.18 88888.00 2007-05-14 14:35:15.250 134 12319.33 117.75 55412.18 88888.00 2007-05-14 14:35:15.375 134 12319.38 117.80 55412.20 88888.00 2007-05-14 14:35:15.500 134 12319.35 117.78 55412.20 88888.00 2007-05-14 14:35:15.625 134 12319.30 117.75 55412.18 88888.00 2007-05-14 14:35:15.750 134 12319.35 117.80 55412.22 88888.00 2007-05-14 14:35:15.875 134 12319.38 117.80 55412.22 88888.00 2007-05-14 14:35:16.000 134 12319.38 117.78 55412.20 88888.00 2007-05-14 14:35:16.125 134 12319.35 117.78 55412.25 88888.00 2007-05-14 14:35:16.250 134 12319.27 117.72 55412.20 88888.00 2007-05-14 14:35:16.375 134 12319.35 117.72 55412.18 88888.00 2007-05-14 14:35:16.500 134 12319.40 117.72 55412.22 88888.00 2007-05-14 14:35:16.625 134 12319.38 117.75 55412.20 88888.00 2007-05-14 14:35:16.750 134 12319.35 117.83 55412.22 88888.00 2007-05-14 14:35:16.875 134 12319.38 117.80 55412.22 88888.00 2007-05-14 14:35:17.000 134 12319.38 117.75 55412.22 88888.00 2007-05-14 14:35:17.125 134 12319.40 117.70 55412.22 88888.00 2007-05-14 14:35:17.250 134 12319.40 117.70 55412.20 88888.00 2007-05-14 14:35:17.375 134 12319.40 117.75 55412.20 88888.00 2007-05-14 14:35:17.500 134 12319.35 117.78 55412.25 88888.00 2007-05-14 14:35:17.625 134 12319.35 117.70 55412.22 88888.00 2007-05-14 14:35:17.750 134 12319.33 117.67 55412.22 88888.00 2007-05-14 14:35:17.875 134 12319.30 117.67 55412.20 88888.00 2007-05-14 14:35:18.000 134 12319.35 117.75 55412.20 88888.00 2007-05-14 14:35:18.125 134 12319.42 117.80 55412.20 88888.00 2007-05-14 14:35:18.250 134 12319.40 117.80 55412.18 88888.00 2007-05-14 14:35:18.375 134 12319.40 117.72 55412.20 88888.00 2007-05-14 14:35:18.500 134 12319.35 117.78 55412.20 88888.00 2007-05-14 14:35:18.625 134 12319.35 117.80 55412.25 88888.00 2007-05-14 14:35:18.750 134 12319.35 117.80 55412.22 88888.00 2007-05-14 14:35:18.875 134 12319.40 117.80 55412.20 88888.00 2007-05-14 14:35:19.000 134 12319.40 117.85 55412.22 88888.00 2007-05-14 14:35:19.125 134 12319.42 117.85 55412.22 88888.00 2007-05-14 14:35:19.250 134 12319.40 117.83 55412.20 88888.00 2007-05-14 14:35:19.375 134 12319.38 117.80 55412.22 88888.00 2007-05-14 14:35:19.500 134 12319.30 117.75 55412.20 88888.00 2007-05-14 14:35:19.625 134 12319.33 117.78 55412.20 88888.00 2007-05-14 14:35:19.750 134 12319.33 117.83 55412.15 88888.00 2007-05-14 14:35:19.875 134 12319.27 117.78 55412.12 88888.00 2007-05-14 14:35:20.000 134 12319.30 117.78 55412.18 88888.00 2007-05-14 14:35:20.125 134 12319.27 117.80 55412.20 88888.00 2007-05-14 14:35:20.250 134 12319.23 117.75 55412.20 88888.00 2007-05-14 14:35:20.375 134 12319.33 117.72 55412.20 88888.00 2007-05-14 14:35:20.500 134 12319.40 117.78 55412.22 88888.00 2007-05-14 14:35:20.625 134 12319.38 117.83 55412.22 88888.00 2007-05-14 14:35:20.750 134 12319.33 117.78 55412.18 88888.00 2007-05-14 14:35:20.875 134 12319.35 117.75 55412.18 88888.00 2007-05-14 14:35:21.000 134 12319.38 117.75 55412.18 88888.00 2007-05-14 14:35:21.125 134 12319.38 117.75 55412.18 88888.00 2007-05-14 14:35:21.250 134 12319.38 117.78 55412.22 88888.00 2007-05-14 14:35:21.375 134 12319.35 117.80 55412.22 88888.00 2007-05-14 14:35:21.500 134 12319.38 117.75 55412.22 88888.00 2007-05-14 14:35:21.625 134 12319.40 117.80 55412.22 88888.00 2007-05-14 14:35:21.750 134 12319.42 117.78 55412.25 88888.00 2007-05-14 14:35:21.875 134 12319.40 117.78 55412.25 88888.00 2007-05-14 14:35:22.000 134 12319.40 117.83 55412.25 88888.00 2007-05-14 14:35:22.125 134 12319.42 117.83 55412.28 88888.00 2007-05-14 14:35:22.250 134 12319.40 117.80 55412.28 88888.00 2007-05-14 14:35:22.375 134 12319.45 117.83 55412.28 88888.00 2007-05-14 14:35:22.500 134 12319.48 117.80 55412.28 88888.00 2007-05-14 14:35:22.625 134 12319.45 117.75 55412.22 88888.00 2007-05-14 14:35:22.750 134 12319.42 117.75 55412.22 88888.00 2007-05-14 14:35:22.875 134 12319.48 117.70 55412.22 88888.00 2007-05-14 14:35:23.000 134 12319.50 117.78 55412.20 88888.00 2007-05-14 14:35:23.125 134 12319.52 117.80 55412.22 88888.00 2007-05-14 14:35:23.250 134 12319.48 117.80 55412.22 88888.00 2007-05-14 14:35:23.375 134 12319.42 117.78 55412.22 88888.00 2007-05-14 14:35:23.500 134 12319.45 117.75 55412.22 88888.00 2007-05-14 14:35:23.625 134 12319.42 117.72 55412.22 88888.00 2007-05-14 14:35:23.750 134 12319.42 117.78 55412.22 88888.00 2007-05-14 14:35:23.875 134 12319.42 117.83 55412.22 88888.00 2007-05-14 14:35:24.000 134 12319.52 117.85 55412.20 88888.00 2007-05-14 14:35:24.125 134 12319.50 117.85 55412.22 88888.00 2007-05-14 14:35:24.250 134 12319.42 117.80 55412.18 88888.00 2007-05-14 14:35:24.375 134 12319.45 117.75 55412.18 88888.00 2007-05-14 14:35:24.500 134 12319.45 117.72 55412.18 88888.00 2007-05-14 14:35:24.625 134 12319.38 117.70 55412.15 88888.00 2007-05-14 14:35:24.750 134 12319.33 117.72 55412.15 88888.00 2007-05-14 14:35:24.875 134 12319.40 117.72 55412.18 88888.00 2007-05-14 14:35:25.000 134 12319.45 117.75 55412.18 88888.00 2007-05-14 14:35:25.125 134 12319.42 117.75 55412.20 88888.00 2007-05-14 14:35:25.250 134 12319.45 117.75 55412.20 88888.00 2007-05-14 14:35:25.375 134 12319.48 117.75 55412.22 88888.00 2007-05-14 14:35:25.500 134 12319.48 117.70 55412.20 88888.00 2007-05-14 14:35:25.625 134 12319.50 117.75 55412.20 88888.00 2007-05-14 14:35:25.750 134 12319.60 117.83 55412.22 88888.00 2007-05-14 14:35:25.875 134 12319.60 117.80 55412.20 88888.00 2007-05-14 14:35:26.000 134 12319.55 117.78 55412.18 88888.00 2007-05-14 14:35:26.125 134 12319.50 117.72 55412.18 88888.00 2007-05-14 14:35:26.250 134 12319.50 117.72 55412.22 88888.00 2007-05-14 14:35:26.375 134 12319.55 117.72 55412.22 88888.00 2007-05-14 14:35:26.500 134 12319.52 117.80 55412.20 88888.00 2007-05-14 14:35:26.625 134 12319.45 117.80 55412.20 88888.00 2007-05-14 14:35:26.750 134 12319.40 117.78 55412.18 88888.00 2007-05-14 14:35:26.875 134 12319.42 117.75 55412.18 88888.00 2007-05-14 14:35:27.000 134 12319.55 117.78 55412.20 88888.00 2007-05-14 14:35:27.125 134 12319.58 117.78 55412.22 88888.00 2007-05-14 14:35:27.250 134 12319.50 117.80 55412.22 88888.00 2007-05-14 14:35:27.375 134 12319.42 117.80 55412.20 88888.00 2007-05-14 14:35:27.500 134 12319.45 117.78 55412.18 88888.00 2007-05-14 14:35:27.625 134 12319.50 117.75 55412.22 88888.00 2007-05-14 14:35:27.750 134 12319.48 117.80 55412.25 88888.00 2007-05-14 14:35:27.875 134 12319.45 117.78 55412.25 88888.00 2007-05-14 14:35:28.000 134 12319.45 117.72 55412.18 88888.00 2007-05-14 14:35:28.125 134 12319.45 117.78 55412.18 88888.00 2007-05-14 14:35:28.250 134 12319.40 117.72 55412.20 88888.00 2007-05-14 14:35:28.375 134 12319.48 117.78 55412.22 88888.00 2007-05-14 14:35:28.500 134 12319.48 117.83 55412.28 88888.00 2007-05-14 14:35:28.625 134 12319.45 117.83 55412.22 88888.00 2007-05-14 14:35:28.750 134 12319.42 117.80 55412.20 88888.00 2007-05-14 14:35:28.875 134 12319.48 117.78 55412.18 88888.00 2007-05-14 14:35:29.000 134 12319.50 117.75 55412.18 88888.00 2007-05-14 14:35:29.125 134 12319.55 117.85 55412.25 88888.00 2007-05-14 14:35:29.250 134 12319.50 117.85 55412.25 88888.00 2007-05-14 14:35:29.375 134 12319.50 117.83 55412.25 88888.00 2007-05-14 14:35:29.500 134 12319.58 117.83 55412.22 88888.00 2007-05-14 14:35:29.625 134 12319.52 117.80 55412.20 88888.00 2007-05-14 14:35:29.750 134 12319.38 117.80 55412.18 88888.00 2007-05-14 14:35:29.875 134 12319.40 117.80 55412.18 88888.00 2007-05-14 14:35:30.000 134 12319.48 117.75 55412.20 88888.00 2007-05-14 14:35:30.125 134 12319.50 117.67 55412.20 88888.00 2007-05-14 14:35:30.250 134 12319.45 117.70 55412.20 88888.00 2007-05-14 14:35:30.375 134 12319.48 117.72 55412.18 88888.00 2007-05-14 14:35:30.500 134 12319.50 117.80 55412.20 88888.00 2007-05-14 14:35:30.625 134 12319.45 117.83 55412.20 88888.00 2007-05-14 14:35:30.750 134 12319.42 117.78 55412.18 88888.00 2007-05-14 14:35:30.875 134 12319.52 117.78 55412.18 88888.00 2007-05-14 14:35:31.000 134 12319.58 117.80 55412.18 88888.00 2007-05-14 14:35:31.125 134 12319.52 117.85 55412.22 88888.00 2007-05-14 14:35:31.250 134 12319.40 117.78 55412.22 88888.00 2007-05-14 14:35:31.375 134 12319.35 117.75 55412.20 88888.00 2007-05-14 14:35:31.500 134 12319.38 117.75 55412.20 88888.00 2007-05-14 14:35:31.625 134 12319.35 117.75 55412.18 88888.00 2007-05-14 14:35:31.750 134 12319.45 117.83 55412.20 88888.00 2007-05-14 14:35:31.875 134 12319.52 117.83 55412.20 88888.00 2007-05-14 14:35:32.000 134 12319.45 117.78 55412.18 88888.00 2007-05-14 14:35:32.125 134 12319.38 117.83 55412.20 88888.00 2007-05-14 14:35:32.250 134 12319.35 117.78 55412.20 88888.00 2007-05-14 14:35:32.375 134 12319.45 117.80 55412.18 88888.00 2007-05-14 14:35:32.500 134 12319.40 117.85 55412.18 88888.00 2007-05-14 14:35:32.625 134 12319.42 117.85 55412.22 88888.00 2007-05-14 14:35:32.750 134 12319.48 117.85 55412.20 88888.00 2007-05-14 14:35:32.875 134 12319.48 117.83 55412.18 88888.00 2007-05-14 14:35:33.000 134 12319.48 117.85 55412.18 88888.00 2007-05-14 14:35:33.125 134 12319.48 117.83 55412.22 88888.00 2007-05-14 14:35:33.250 134 12319.48 117.72 55412.20 88888.00 2007-05-14 14:35:33.375 134 12319.55 117.80 55412.20 88888.00 2007-05-14 14:35:33.500 134 12319.55 117.85 55412.20 88888.00 2007-05-14 14:35:33.625 134 12319.45 117.80 55412.20 88888.00 2007-05-14 14:35:33.750 134 12319.40 117.78 55412.18 88888.00 2007-05-14 14:35:33.875 134 12319.42 117.88 55412.20 88888.00 2007-05-14 14:35:34.000 134 12319.38 117.92 55412.20 88888.00 2007-05-14 14:35:34.125 134 12319.33 117.83 55412.20 88888.00 2007-05-14 14:35:34.250 134 12319.33 117.75 55412.20 88888.00 2007-05-14 14:35:34.375 134 12319.42 117.80 55412.20 88888.00 2007-05-14 14:35:34.500 134 12319.55 117.88 55412.25 88888.00 2007-05-14 14:35:34.625 134 12319.50 117.83 55412.22 88888.00 2007-05-14 14:35:34.750 134 12319.45 117.85 55412.22 88888.00 2007-05-14 14:35:34.875 134 12319.42 117.85 55412.20 88888.00 2007-05-14 14:35:35.000 134 12319.42 117.83 55412.22 88888.00 2007-05-14 14:35:35.125 134 12319.48 117.85 55412.25 88888.00 2007-05-14 14:35:35.250 134 12319.45 117.85 55412.25 88888.00 2007-05-14 14:35:35.375 134 12319.40 117.83 55412.20 88888.00 2007-05-14 14:35:35.500 134 12319.40 117.80 55412.20 88888.00 2007-05-14 14:35:35.625 134 12319.42 117.83 55412.20 88888.00 2007-05-14 14:35:35.750 134 12319.42 117.80 55412.22 88888.00 2007-05-14 14:35:35.875 134 12319.50 117.83 55412.22 88888.00 2007-05-14 14:35:36.000 134 12319.50 117.85 55412.20 88888.00 2007-05-14 14:35:36.125 134 12319.40 117.88 55412.20 88888.00 2007-05-14 14:35:36.250 134 12319.38 117.88 55412.15 88888.00 2007-05-14 14:35:36.375 134 12319.45 117.85 55412.18 88888.00 2007-05-14 14:35:36.500 134 12319.40 117.83 55412.18 88888.00 2007-05-14 14:35:36.625 134 12319.35 117.83 55412.18 88888.00 2007-05-14 14:35:36.750 134 12319.42 117.85 55412.18 88888.00 2007-05-14 14:35:36.875 134 12319.50 117.90 55412.18 88888.00 2007-05-14 14:35:37.000 134 12319.55 117.90 55412.18 88888.00 2007-05-14 14:35:37.125 134 12319.58 117.92 55412.20 88888.00 2007-05-14 14:35:37.250 134 12319.45 117.90 55412.22 88888.00 2007-05-14 14:35:37.375 134 12319.42 117.83 55412.15 88888.00 2007-05-14 14:35:37.500 134 12319.45 117.88 55412.20 88888.00 2007-05-14 14:35:37.625 134 12319.40 117.90 55412.22 88888.00 2007-05-14 14:35:37.750 134 12319.42 117.92 55412.20 88888.00 2007-05-14 14:35:37.875 134 12319.40 117.90 55412.25 88888.00 2007-05-14 14:35:38.000 134 12319.40 117.88 55412.18 88888.00 2007-05-14 14:35:38.125 134 12319.38 117.85 55412.18 88888.00 2007-05-14 14:35:38.250 134 12319.40 117.88 55412.22 88888.00 2007-05-14 14:35:38.375 134 12319.42 117.92 55412.25 88888.00 2007-05-14 14:35:38.500 134 12319.35 117.88 55412.25 88888.00 2007-05-14 14:35:38.625 134 12319.42 117.80 55412.28 88888.00 2007-05-14 14:35:38.750 134 12319.52 117.88 55412.25 88888.00 2007-05-14 14:35:38.875 134 12319.55 117.90 55412.25 88888.00 2007-05-14 14:35:39.000 134 12319.48 117.88 55412.20 88888.00 2007-05-14 14:35:39.125 134 12319.42 117.85 55412.20 88888.00 2007-05-14 14:35:39.250 134 12319.42 117.88 55412.25 88888.00 2007-05-14 14:35:39.375 134 12319.38 117.85 55412.22 88888.00 2007-05-14 14:35:39.500 134 12319.38 117.83 55412.18 88888.00 2007-05-14 14:35:39.625 134 12319.33 117.80 55412.18 88888.00 2007-05-14 14:35:39.750 134 12319.35 117.83 55412.15 88888.00 2007-05-14 14:35:39.875 134 12319.40 117.83 55412.18 88888.00 2007-05-14 14:35:40.000 134 12319.42 117.88 55412.20 88888.00 2007-05-14 14:35:40.125 134 12319.35 117.90 55412.20 88888.00 2007-05-14 14:35:40.250 134 12319.33 117.92 55412.22 88888.00 2007-05-14 14:35:40.375 134 12319.35 117.92 55412.22 88888.00 2007-05-14 14:35:40.500 134 12319.30 117.92 55412.22 88888.00 2007-05-14 14:35:40.625 134 12319.33 117.90 55412.25 88888.00 2007-05-14 14:35:40.750 134 12319.33 117.85 55412.25 88888.00 2007-05-14 14:35:40.875 134 12319.33 117.90 55412.20 88888.00 2007-05-14 14:35:41.000 134 12319.30 117.90 55412.18 88888.00 2007-05-14 14:35:41.125 134 12319.35 117.95 55412.22 88888.00 2007-05-14 14:35:41.250 134 12319.40 117.90 55412.28 88888.00 2007-05-14 14:35:41.375 134 12319.33 117.85 55412.22 88888.00 2007-05-14 14:35:41.500 134 12319.30 117.90 55412.25 88888.00 2007-05-14 14:35:41.625 134 12319.30 117.88 55412.22 88888.00 2007-05-14 14:35:41.750 134 12319.30 117.92 55412.25 88888.00 2007-05-14 14:35:41.875 134 12319.30 117.95 55412.25 88888.00 2007-05-14 14:35:42.000 134 12319.25 117.92 55412.22 88888.00 2007-05-14 14:35:42.125 134 12319.25 117.90 55412.22 88888.00 2007-05-14 14:35:42.250 134 12319.25 117.85 55412.22 88888.00 2007-05-14 14:35:42.375 134 12319.25 117.85 55412.25 88888.00 2007-05-14 14:35:42.500 134 12319.25 117.88 55412.28 88888.00 2007-05-14 14:35:42.625 134 12319.25 117.88 55412.22 88888.00 2007-05-14 14:35:42.750 134 12319.23 117.92 55412.25 88888.00 2007-05-14 14:35:42.875 134 12319.23 117.90 55412.22 88888.00 2007-05-14 14:35:43.000 134 12319.23 117.88 55412.22 88888.00 2007-05-14 14:35:43.125 134 12319.23 117.85 55412.20 88888.00 2007-05-14 14:35:43.250 134 12319.33 117.88 55412.22 88888.00 2007-05-14 14:35:43.375 134 12319.40 117.90 55412.25 88888.00 2007-05-14 14:35:43.500 134 12319.35 117.95 55412.28 88888.00 2007-05-14 14:35:43.625 134 12319.27 117.92 55412.22 88888.00 2007-05-14 14:35:43.750 134 12319.27 117.88 55412.22 88888.00 2007-05-14 14:35:43.875 134 12319.38 117.90 55412.25 88888.00 2007-05-14 14:35:44.000 134 12319.35 117.88 55412.22 88888.00 2007-05-14 14:35:44.125 134 12319.27 117.88 55412.22 88888.00 2007-05-14 14:35:44.250 134 12319.35 117.90 55412.25 88888.00 2007-05-14 14:35:44.375 134 12319.38 117.92 55412.25 88888.00 2007-05-14 14:35:44.500 134 12319.33 117.90 55412.25 88888.00 2007-05-14 14:35:44.625 134 12319.25 117.88 55412.25 88888.00 2007-05-14 14:35:44.750 134 12319.27 117.92 55412.28 88888.00 2007-05-14 14:35:44.875 134 12319.33 118.03 55412.28 88888.00 2007-05-14 14:35:45.000 134 12319.27 117.92 55412.25 88888.00 2007-05-14 14:35:45.125 134 12319.30 117.92 55412.25 88888.00 2007-05-14 14:35:45.250 134 12319.25 117.90 55412.22 88888.00 2007-05-14 14:35:45.375 134 12319.23 117.90 55412.22 88888.00 2007-05-14 14:35:45.500 134 12319.25 117.90 55412.22 88888.00 2007-05-14 14:35:45.625 134 12319.23 117.92 55412.20 88888.00 2007-05-14 14:35:45.750 134 12319.27 117.97 55412.22 88888.00 2007-05-14 14:35:45.875 134 12319.30 117.97 55412.28 88888.00 2007-05-14 14:35:46.000 134 12319.35 117.90 55412.25 88888.00 2007-05-14 14:35:46.125 134 12319.27 117.92 55412.22 88888.00 2007-05-14 14:35:46.250 134 12319.20 117.92 55412.22 88888.00 2007-05-14 14:35:46.375 134 12319.23 117.92 55412.22 88888.00 2007-05-14 14:35:46.500 134 12319.25 117.95 55412.25 88888.00 2007-05-14 14:35:46.625 134 12319.25 117.97 55412.25 88888.00 2007-05-14 14:35:46.750 134 12319.23 118.03 55412.25 88888.00 2007-05-14 14:35:46.875 134 12319.23 117.95 55412.25 88888.00 2007-05-14 14:35:47.000 134 12319.27 117.95 55412.25 88888.00 2007-05-14 14:35:47.125 134 12319.27 117.92 55412.25 88888.00 2007-05-14 14:35:47.250 134 12319.20 117.90 55412.22 88888.00 2007-05-14 14:35:47.375 134 12319.23 117.92 55412.22 88888.00 2007-05-14 14:35:47.500 134 12319.23 117.90 55412.20 88888.00 2007-05-14 14:35:47.625 134 12319.23 117.97 55412.20 88888.00 2007-05-14 14:35:47.750 134 12319.27 118.00 55412.20 88888.00 2007-05-14 14:35:47.875 134 12319.25 117.92 55412.18 88888.00 2007-05-14 14:35:48.000 134 12319.23 117.85 55412.12 88888.00 2007-05-14 14:35:48.125 134 12319.25 117.88 55412.18 88888.00 2007-05-14 14:35:48.250 134 12319.30 117.92 55412.20 88888.00 2007-05-14 14:35:48.375 134 12319.23 117.92 55412.15 88888.00 2007-05-14 14:35:48.500 134 12319.20 117.92 55412.18 88888.00 2007-05-14 14:35:48.625 134 12319.20 117.90 55412.20 88888.00 2007-05-14 14:35:48.750 134 12319.15 117.95 55412.22 88888.00 2007-05-14 14:35:48.875 134 12319.17 117.95 55412.22 88888.00 2007-05-14 14:35:49.000 134 12319.23 117.88 55412.22 88888.00 2007-05-14 14:35:49.125 134 12319.23 117.90 55412.22 88888.00 2007-05-14 14:35:49.250 134 12319.20 117.92 55412.25 88888.00 2007-05-14 14:35:49.375 134 12319.23 117.95 55412.22 88888.00 2007-05-14 14:35:49.500 134 12319.27 117.92 55412.22 88888.00 2007-05-14 14:35:49.625 134 12319.30 117.92 55412.22 88888.00 2007-05-14 14:35:49.750 134 12319.27 117.90 55412.22 88888.00 2007-05-14 14:35:49.875 134 12319.20 117.88 55412.20 88888.00 2007-05-14 14:35:50.000 134 12319.15 117.88 55412.22 88888.00 2007-05-14 14:35:50.125 134 12319.20 117.85 55412.22 88888.00 2007-05-14 14:35:50.250 134 12319.27 117.97 55412.25 88888.00 2007-05-14 14:35:50.375 134 12319.30 118.00 55412.25 88888.00 2007-05-14 14:35:50.500 134 12319.30 118.03 55412.28 88888.00 2007-05-14 14:35:50.625 134 12319.20 117.97 55412.28 88888.00 2007-05-14 14:35:50.750 134 12319.15 117.95 55412.22 88888.00 2007-05-14 14:35:50.875 134 12319.25 117.97 55412.22 88888.00 2007-05-14 14:35:51.000 134 12319.35 117.97 55412.25 88888.00 2007-05-14 14:35:51.125 134 12319.27 117.95 55412.28 88888.00 2007-05-14 14:35:51.250 134 12319.15 117.95 55412.25 88888.00 2007-05-14 14:35:51.375 134 12319.25 118.00 55412.25 88888.00 2007-05-14 14:35:51.500 134 12319.30 118.00 55412.20 88888.00 2007-05-14 14:35:51.625 134 12319.33 118.03 55412.22 88888.00 2007-05-14 14:35:51.750 134 12319.27 117.92 55412.18 88888.00 2007-05-14 14:35:51.875 134 12319.23 117.85 55412.18 88888.00 2007-05-14 14:35:52.000 134 12319.20 117.85 55412.20 88888.00 2007-05-14 14:35:52.125 134 12319.27 117.95 55412.28 88888.00 2007-05-14 14:35:52.250 134 12319.25 117.95 55412.25 88888.00 2007-05-14 14:35:52.375 134 12319.23 117.90 55412.20 88888.00 2007-05-14 14:35:52.500 134 12319.27 118.00 55412.22 88888.00 2007-05-14 14:35:52.625 134 12319.27 117.97 55412.20 88888.00 2007-05-14 14:35:52.750 134 12319.27 117.97 55412.20 88888.00 2007-05-14 14:35:52.875 134 12319.27 117.92 55412.20 88888.00 2007-05-14 14:35:53.000 134 12319.25 117.95 55412.22 88888.00 2007-05-14 14:35:53.125 134 12319.25 118.00 55412.20 88888.00 2007-05-14 14:35:53.250 134 12319.25 117.97 55412.18 88888.00 2007-05-14 14:35:53.375 134 12319.35 117.92 55412.20 88888.00 2007-05-14 14:35:53.500 134 12319.30 117.95 55412.22 88888.00 2007-05-14 14:35:53.625 134 12319.30 118.00 55412.28 88888.00 2007-05-14 14:35:53.750 134 12319.20 118.00 55412.22 88888.00 2007-05-14 14:35:53.875 134 12319.17 117.95 55412.18 88888.00 2007-05-14 14:35:54.000 134 12319.15 117.92 55412.20 88888.00 2007-05-14 14:35:54.125 134 12319.20 117.97 55412.20 88888.00 2007-05-14 14:35:54.250 134 12319.27 118.00 55412.18 88888.00 2007-05-14 14:35:54.375 134 12319.30 118.00 55412.20 88888.00 2007-05-14 14:35:54.500 134 12319.30 118.03 55412.25 88888.00 2007-05-14 14:35:54.625 134 12319.35 118.05 55412.25 88888.00 2007-05-14 14:35:54.750 134 12319.30 118.00 55412.22 88888.00 2007-05-14 14:35:54.875 134 12319.23 117.97 55412.22 88888.00 2007-05-14 14:35:55.000 134 12319.25 118.03 55412.22 88888.00 2007-05-14 14:35:55.125 134 12319.25 118.03 55412.25 88888.00 2007-05-14 14:35:55.250 134 12319.20 118.03 55412.22 88888.00 2007-05-14 14:35:55.375 134 12319.20 117.97 55412.20 88888.00 2007-05-14 14:35:55.500 134 12319.17 117.95 55412.22 88888.00 2007-05-14 14:35:55.625 134 12319.25 118.05 55412.25 88888.00 2007-05-14 14:35:55.750 134 12319.30 118.05 55412.30 88888.00 2007-05-14 14:35:55.875 134 12319.30 118.03 55412.28 88888.00 2007-05-14 14:35:56.000 134 12319.23 117.97 55412.20 88888.00 2007-05-14 14:35:56.125 134 12319.17 118.03 55412.20 88888.00 2007-05-14 14:35:56.250 134 12319.12 118.00 55412.20 88888.00 2007-05-14 14:35:56.375 134 12319.20 117.95 55412.20 88888.00 2007-05-14 14:35:56.500 134 12319.27 118.00 55412.18 88888.00 2007-05-14 14:35:56.625 134 12319.33 118.05 55412.22 88888.00 2007-05-14 14:35:56.750 134 12319.35 118.03 55412.28 88888.00 2007-05-14 14:35:56.875 134 12319.30 118.05 55412.28 88888.00 2007-05-14 14:35:57.000 134 12319.33 118.08 55412.28 88888.00 2007-05-14 14:35:57.125 134 12319.35 118.10 55412.25 88888.00 2007-05-14 14:35:57.250 134 12319.33 118.05 55412.25 88888.00 2007-05-14 14:35:57.375 134 12319.30 118.03 55412.22 88888.00 2007-05-14 14:35:57.500 134 12319.27 118.03 55412.22 88888.00 2007-05-14 14:35:57.625 134 12319.35 118.05 55412.25 88888.00 2007-05-14 14:35:57.750 134 12319.23 117.97 55412.22 88888.00 2007-05-14 14:35:57.875 134 12319.20 118.03 55412.22 88888.00 2007-05-14 14:35:58.000 134 12319.25 118.05 55412.22 88888.00 2007-05-14 14:35:58.125 134 12319.27 118.08 55412.20 88888.00 2007-05-14 14:35:58.250 134 12319.30 118.00 55412.22 88888.00 2007-05-14 14:35:58.375 134 12319.33 118.03 55412.20 88888.00 2007-05-14 14:35:58.500 134 12319.30 118.08 55412.22 88888.00 2007-05-14 14:35:58.625 134 12319.30 118.08 55412.22 88888.00 2007-05-14 14:35:58.750 134 12319.27 118.03 55412.20 88888.00 2007-05-14 14:35:58.875 134 12319.30 118.03 55412.20 88888.00 2007-05-14 14:35:59.000 134 12319.27 118.00 55412.18 88888.00 2007-05-14 14:35:59.125 134 12319.30 118.08 55412.22 88888.00 2007-05-14 14:35:59.250 134 12319.25 118.08 55412.22 88888.00 2007-05-14 14:35:59.375 134 12319.25 118.08 55412.22 88888.00 2007-05-14 14:35:59.500 134 12319.27 118.10 55412.25 88888.00 2007-05-14 14:35:59.625 134 12319.30 118.05 55412.25 88888.00 2007-05-14 14:35:59.750 134 12319.30 118.05 55412.28 88888.00 2007-05-14 14:35:59.875 134 12319.30 118.12 55412.25 88888.00 2007-05-14 14:36:00.000 134 12319.23 118.08 55412.22 88888.00 2007-05-14 14:36:00.125 134 12319.20 118.03 55412.22 88888.00 2007-05-14 14:36:00.250 134 12319.23 118.08 55412.25 88888.00 2007-05-14 14:36:00.375 134 12319.25 118.08 55412.22 88888.00 2007-05-14 14:36:00.500 134 12319.25 118.08 55412.22 88888.00 2007-05-14 14:36:00.625 134 12319.27 118.12 55412.28 88888.00 2007-05-14 14:36:00.750 134 12319.25 118.05 55412.28 88888.00 2007-05-14 14:36:00.875 134 12319.23 117.97 55412.25 88888.00 2007-05-14 14:36:01.000 134 12319.23 118.00 55412.25 88888.00 2007-05-14 14:36:01.125 134 12319.20 118.03 55412.25 88888.00 2007-05-14 14:36:01.250 134 12319.23 118.08 55412.28 88888.00 2007-05-14 14:36:01.375 134 12319.25 118.12 55412.25 88888.00 2007-05-14 14:36:01.500 134 12319.23 118.12 55412.22 88888.00 2007-05-14 14:36:01.625 134 12319.12 118.03 55412.22 88888.00 2007-05-14 14:36:01.750 134 12319.10 118.05 55412.25 88888.00 2007-05-14 14:36:01.875 134 12319.20 118.03 55412.25 88888.00 2007-05-14 14:36:02.000 134 12319.23 118.03 55412.28 88888.00 2007-05-14 14:36:02.125 134 12319.20 118.08 55412.30 88888.00 2007-05-14 14:36:02.250 134 12319.10 118.03 55412.25 88888.00 2007-05-14 14:36:02.375 134 12319.10 118.00 55412.22 88888.00 2007-05-14 14:36:02.500 134 12319.23 118.05 55412.22 88888.00 2007-05-14 14:36:02.625 134 12319.25 118.12 55412.30 88888.00 2007-05-14 14:36:02.750 134 12319.23 118.20 55412.28 88888.00 2007-05-14 14:36:02.875 134 12319.17 118.15 55412.22 88888.00 2007-05-14 14:36:03.000 134 12319.17 118.10 55412.22 88888.00 2007-05-14 14:36:03.125 134 12319.15 118.03 55412.22 88888.00 2007-05-14 14:36:03.250 134 12319.12 118.05 55412.22 88888.00 2007-05-14 14:36:03.375 134 12319.20 118.08 55412.22 88888.00 2007-05-14 14:36:03.500 134 12319.17 118.05 55412.22 88888.00 2007-05-14 14:36:03.625 134 12319.12 118.05 55412.22 88888.00 2007-05-14 14:36:03.750 134 12319.17 118.08 55412.22 88888.00 2007-05-14 14:36:03.875 134 12319.17 118.08 55412.25 88888.00 2007-05-14 14:36:04.000 134 12319.17 118.05 55412.22 88888.00 2007-05-14 14:36:04.125 134 12319.20 118.00 55412.25 88888.00 2007-05-14 14:36:04.250 134 12319.20 118.00 55412.28 88888.00 2007-05-14 14:36:04.375 134 12319.23 118.05 55412.22 88888.00 2007-05-14 14:36:04.500 134 12319.23 118.05 55412.22 88888.00 2007-05-14 14:36:04.625 134 12319.20 118.10 55412.22 88888.00 2007-05-14 14:36:04.750 134 12319.20 118.10 55412.25 88888.00 2007-05-14 14:36:04.875 134 12319.23 118.03 55412.22 88888.00 2007-05-14 14:36:05.000 134 12319.20 117.95 55412.18 88888.00 2007-05-14 14:36:05.125 134 12319.23 118.00 55412.22 88888.00 2007-05-14 14:36:05.250 134 12319.25 118.03 55412.25 88888.00 2007-05-14 14:36:05.375 134 12319.30 118.05 55412.25 88888.00 2007-05-14 14:36:05.500 134 12319.30 118.08 55412.25 88888.00 2007-05-14 14:36:05.625 134 12319.23 118.08 55412.22 88888.00 2007-05-14 14:36:05.750 134 12319.20 118.10 55412.28 88888.00 2007-05-14 14:36:05.875 134 12319.17 118.17 55412.22 88888.00 2007-05-14 14:36:06.000 134 12319.15 118.12 55412.22 88888.00 2007-05-14 14:36:06.125 134 12319.15 118.08 55412.22 88888.00 2007-05-14 14:36:06.250 134 12319.17 118.08 55412.28 88888.00 2007-05-14 14:36:06.375 134 12319.17 118.08 55412.30 88888.00 2007-05-14 14:36:06.500 134 12319.12 118.05 55412.22 88888.00 2007-05-14 14:36:06.625 134 12319.10 118.00 55412.22 88888.00 2007-05-14 14:36:06.750 134 12319.15 118.05 55412.25 88888.00 2007-05-14 14:36:06.875 134 12319.20 118.12 55412.30 88888.00 2007-05-14 14:36:07.000 134 12319.25 118.10 55412.28 88888.00 2007-05-14 14:36:07.125 134 12319.20 118.03 55412.28 88888.00 2007-05-14 14:36:07.250 134 12319.10 118.03 55412.28 88888.00 2007-05-14 14:36:07.375 134 12319.12 118.05 55412.28 88888.00 2007-05-14 14:36:07.500 134 12319.15 118.08 55412.28 88888.00 2007-05-14 14:36:07.625 134 12319.12 118.08 55412.28 88888.00 2007-05-14 14:36:07.750 134 12319.12 118.10 55412.28 88888.00 2007-05-14 14:36:07.875 134 12319.17 118.12 55412.30 88888.00 2007-05-14 14:36:08.000 134 12319.12 118.08 55412.28 88888.00 2007-05-14 14:36:08.125 134 12319.08 118.00 55412.25 88888.00 2007-05-14 14:36:08.250 134 12319.12 118.08 55412.30 88888.00 2007-05-14 14:36:08.375 134 12319.12 118.12 55412.32 88888.00 2007-05-14 14:36:08.500 134 12319.10 118.10 55412.30 88888.00 2007-05-14 14:36:08.625 134 12319.10 118.05 55412.30 88888.00 2007-05-14 14:36:08.750 134 12319.10 118.05 55412.25 88888.00 2007-05-14 14:36:08.875 134 12319.08 118.03 55412.22 88888.00 2007-05-14 14:36:09.000 134 12319.12 118.03 55412.22 88888.00 2007-05-14 14:36:09.125 134 12319.17 118.10 55412.30 88888.00 2007-05-14 14:36:09.250 134 12319.17 118.08 55412.30 88888.00 2007-05-14 14:36:09.375 134 12319.20 118.12 55412.32 88888.00 2007-05-14 14:36:09.500 134 12319.17 118.17 55412.32 88888.00 2007-05-14 14:36:09.625 134 12319.23 118.10 55412.28 88888.00 2007-05-14 14:36:09.750 134 12319.23 118.05 55412.32 88888.00 2007-05-14 14:36:09.875 134 12319.20 118.12 55412.35 88888.00 2007-05-14 14:36:10.000 134 12319.17 118.12 55412.32 88888.00 2007-05-14 14:36:10.125 134 12319.15 118.10 55412.30 88888.00 2007-05-14 14:36:10.250 134 12319.08 118.10 55412.35 88888.00 2007-05-14 14:36:10.375 134 12319.08 118.10 55412.35 88888.00 2007-05-14 14:36:10.500 134 12319.08 118.05 55412.32 88888.00 2007-05-14 14:36:10.625 134 12319.08 118.03 55412.30 88888.00 2007-05-14 14:36:10.750 134 12319.08 118.03 55412.30 88888.00 2007-05-14 14:36:10.875 134 12319.05 118.08 55412.32 88888.00 2007-05-14 14:36:11.000 134 12318.98 118.05 55412.30 88888.00 2007-05-14 14:36:11.125 134 12318.98 118.08 55412.30 88888.00 2007-05-14 14:36:11.250 134 12319.02 118.12 55412.32 88888.00 2007-05-14 14:36:11.375 134 12319.12 118.12 55412.30 88888.00 2007-05-14 14:36:11.500 134 12319.10 118.10 55412.28 88888.00 2007-05-14 14:36:11.625 134 12319.02 118.05 55412.28 88888.00 2007-05-14 14:36:11.750 134 12319.02 118.10 55412.30 88888.00 2007-05-14 14:36:11.875 134 12319.08 118.08 55412.28 88888.00 2007-05-14 14:36:12.000 134 12319.08 118.10 55412.28 88888.00 2007-05-14 14:36:12.125 134 12319.10 118.17 55412.30 88888.00 2007-05-14 14:36:12.250 134 12319.10 118.17 55412.32 88888.00 2007-05-14 14:36:12.375 134 12319.08 118.08 55412.30 88888.00 2007-05-14 14:36:12.500 134 12318.95 118.03 55412.28 88888.00 2007-05-14 14:36:12.625 134 12319.00 118.05 55412.28 88888.00 2007-05-14 14:36:12.750 134 12319.05 118.10 55412.30 88888.00 2007-05-14 14:36:12.875 134 12319.08 118.12 55412.30 88888.00 2007-05-14 14:36:13.000 134 12319.10 118.08 55412.25 88888.00 2007-05-14 14:36:13.125 134 12319.12 118.05 55412.28 88888.00 2007-05-14 14:36:13.250 134 12319.10 118.10 55412.30 88888.00 2007-05-14 14:36:13.375 134 12319.10 118.10 55412.30 88888.00 2007-05-14 14:36:13.500 134 12319.05 118.12 55412.32 88888.00 2007-05-14 14:36:13.625 134 12319.00 118.08 55412.30 88888.00 2007-05-14 14:36:13.750 134 12319.00 118.03 55412.28 88888.00 2007-05-14 14:36:13.875 134 12319.08 118.08 55412.30 88888.00 2007-05-14 14:36:14.000 134 12319.02 118.12 55412.32 88888.00 2007-05-14 14:36:14.125 134 12319.05 118.10 55412.32 88888.00 2007-05-14 14:36:14.250 134 12319.10 118.15 55412.32 88888.00 2007-05-14 14:36:14.375 134 12319.10 118.15 55412.32 88888.00 2007-05-14 14:36:14.500 134 12319.10 118.12 55412.32 88888.00 2007-05-14 14:36:14.625 134 12319.05 118.10 55412.28 88888.00 2007-05-14 14:36:14.750 134 12319.02 118.10 55412.28 88888.00 2007-05-14 14:36:14.875 134 12319.12 118.10 55412.30 88888.00 2007-05-14 14:36:15.000 134 12319.15 118.12 55412.25 88888.00 2007-05-14 14:36:15.125 134 12319.12 118.15 55412.28 88888.00 2007-05-14 14:36:15.250 134 12319.20 118.12 55412.32 88888.00 2007-05-14 14:36:15.375 134 12319.23 118.12 55412.30 88888.00 2007-05-14 14:36:15.500 134 12319.23 118.15 55412.30 88888.00 2007-05-14 14:36:15.625 134 12319.17 118.10 55412.28 88888.00 2007-05-14 14:36:15.750 134 12319.20 118.10 55412.30 88888.00 2007-05-14 14:36:15.875 134 12319.17 118.12 55412.32 88888.00 2007-05-14 14:36:16.000 134 12319.15 118.17 55412.35 88888.00 2007-05-14 14:36:16.125 134 12319.15 118.15 55412.35 88888.00 2007-05-14 14:36:16.250 134 12319.17 118.08 55412.30 88888.00 2007-05-14 14:36:16.375 134 12319.25 118.10 55412.28 88888.00 2007-05-14 14:36:16.500 134 12319.25 118.15 55412.30 88888.00 2007-05-14 14:36:16.625 134 12319.12 118.17 55412.32 88888.00 2007-05-14 14:36:16.750 134 12319.08 118.15 55412.32 88888.00 2007-05-14 14:36:16.875 134 12319.08 118.15 55412.32 88888.00 2007-05-14 14:36:17.000 134 12319.10 118.12 55412.30 88888.00 2007-05-14 14:36:17.125 134 12319.12 118.15 55412.32 88888.00 2007-05-14 14:36:17.250 134 12319.12 118.15 55412.32 88888.00 2007-05-14 14:36:17.375 134 12319.23 118.20 55412.32 88888.00 2007-05-14 14:36:17.500 134 12319.17 118.17 55412.32 88888.00 2007-05-14 14:36:17.625 134 12319.10 118.12 55412.30 88888.00 2007-05-14 14:36:17.750 134 12319.10 118.12 55412.32 88888.00 2007-05-14 14:36:17.875 134 12319.15 118.15 55412.35 88888.00 2007-05-14 14:36:18.000 134 12319.17 118.10 55412.30 88888.00 2007-05-14 14:36:18.125 134 12319.12 118.12 55412.30 88888.00 2007-05-14 14:36:18.250 134 12319.05 118.15 55412.38 88888.00 2007-05-14 14:36:18.375 134 12319.10 118.20 55412.32 88888.00 2007-05-14 14:36:18.500 134 12319.12 118.25 55412.32 88888.00 2007-05-14 14:36:18.625 134 12319.05 118.17 55412.28 88888.00 2007-05-14 14:36:18.750 134 12319.05 118.12 55412.28 88888.00 2007-05-14 14:36:18.875 134 12319.02 118.10 55412.25 88888.00 2007-05-14 14:36:19.000 134 12319.05 118.05 55412.25 88888.00 2007-05-14 14:36:19.125 134 12319.05 118.10 55412.28 88888.00 2007-05-14 14:36:19.250 134 12319.08 118.12 55412.28 88888.00 2007-05-14 14:36:19.375 134 12319.15 118.15 55412.28 88888.00 2007-05-14 14:36:19.500 134 12319.15 118.10 55412.30 88888.00 2007-05-14 14:36:19.625 134 12319.15 118.12 55412.28 88888.00 2007-05-14 14:36:19.750 134 12319.15 118.15 55412.30 88888.00 2007-05-14 14:36:19.875 134 12319.17 118.20 55412.35 88888.00 2007-05-14 14:36:20.000 134 12319.12 118.15 55412.35 88888.00 2007-05-14 14:36:20.125 134 12319.08 118.12 55412.32 88888.00 2007-05-14 14:36:20.250 134 12319.15 118.20 55412.35 88888.00 2007-05-14 14:36:20.375 134 12319.20 118.22 55412.35 88888.00 2007-05-14 14:36:20.500 134 12319.23 118.22 55412.30 88888.00 2007-05-14 14:36:20.625 134 12319.15 118.20 55412.28 88888.00 2007-05-14 14:36:20.750 134 12319.12 118.15 55412.25 88888.00 2007-05-14 14:36:20.875 134 12319.15 118.15 55412.30 88888.00 2007-05-14 14:36:21.000 134 12319.17 118.15 55412.32 88888.00 2007-05-14 14:36:21.125 134 12319.17 118.15 55412.30 88888.00 2007-05-14 14:36:21.250 134 12318.98 118.10 55412.28 88888.00 2007-05-14 14:36:21.375 134 12318.95 118.12 55412.28 88888.00 2007-05-14 14:36:21.500 134 12319.00 118.17 55412.32 88888.00 2007-05-14 14:36:21.625 134 12319.00 118.17 55412.32 88888.00 2007-05-14 14:36:21.750 134 12319.08 118.15 55412.32 88888.00 2007-05-14 14:36:21.875 134 12319.08 118.10 55412.30 88888.00 2007-05-14 14:36:22.000 134 12319.00 118.08 55412.30 88888.00 2007-05-14 14:36:22.125 134 12319.02 118.10 55412.30 88888.00 2007-05-14 14:36:22.250 134 12319.08 118.12 55412.30 88888.00 2007-05-14 14:36:22.375 134 12319.08 118.10 55412.30 88888.00 2007-05-14 14:36:22.500 134 12319.12 118.15 55412.30 88888.00 2007-05-14 14:36:22.625 134 12319.15 118.12 55412.28 88888.00 2007-05-14 14:36:22.750 134 12319.12 118.15 55412.32 88888.00 2007-05-14 14:36:22.875 134 12319.02 118.08 55412.30 88888.00 2007-05-14 14:36:23.000 134 12319.00 118.08 55412.28 88888.00 2007-05-14 14:36:23.125 134 12319.05 118.10 55412.28 88888.00 2007-05-14 14:36:23.250 134 12319.17 118.12 55412.30 88888.00 2007-05-14 14:36:23.375 134 12319.23 118.10 55412.30 88888.00 2007-05-14 14:36:23.500 134 12319.15 118.10 55412.30 88888.00 2007-05-14 14:36:23.625 134 12319.05 118.10 55412.28 88888.00 2007-05-14 14:36:23.750 134 12319.08 118.20 55412.35 88888.00 2007-05-14 14:36:23.875 134 12319.08 118.22 55412.32 88888.00 2007-05-14 14:36:24.000 134 12319.12 118.20 55412.35 88888.00 2007-05-14 14:36:24.125 134 12319.12 118.17 55412.32 88888.00 2007-05-14 14:36:24.250 134 12319.02 118.12 55412.30 88888.00 2007-05-14 14:36:24.375 134 12319.05 118.17 55412.32 88888.00 2007-05-14 14:36:24.500 134 12319.10 118.15 55412.28 88888.00 2007-05-14 14:36:24.625 134 12319.12 118.15 55412.28 88888.00 2007-05-14 14:36:24.750 134 12319.15 118.15 55412.30 88888.00 2007-05-14 14:36:24.875 134 12319.10 118.17 55412.28 88888.00 2007-05-14 14:36:25.000 134 12318.98 118.15 55412.28 88888.00 2007-05-14 14:36:25.125 134 12319.10 118.17 55412.32 88888.00 2007-05-14 14:36:25.250 134 12319.12 118.17 55412.35 88888.00 2007-05-14 14:36:25.375 134 12319.17 118.22 55412.32 88888.00 2007-05-14 14:36:25.500 134 12319.17 118.30 55412.35 88888.00 2007-05-14 14:36:25.625 134 12319.12 118.25 55412.32 88888.00 2007-05-14 14:36:25.750 134 12319.10 118.17 55412.32 88888.00 2007-05-14 14:36:25.875 134 12319.08 118.12 55412.32 88888.00 2007-05-14 14:36:26.000 134 12319.10 118.15 55412.30 88888.00 2007-05-14 14:36:26.125 134 12319.12 118.20 55412.35 88888.00 2007-05-14 14:36:26.250 134 12319.10 118.17 55412.35 88888.00 2007-05-14 14:36:26.375 134 12319.15 118.22 55412.32 88888.00 2007-05-14 14:36:26.500 134 12319.17 118.25 55412.35 88888.00 2007-05-14 14:36:26.625 134 12319.17 118.22 55412.35 88888.00 2007-05-14 14:36:26.750 134 12319.12 118.20 55412.32 88888.00 2007-05-14 14:36:26.875 134 12319.08 118.17 55412.35 88888.00 2007-05-14 14:36:27.000 134 12319.10 118.20 55412.32 88888.00 2007-05-14 14:36:27.125 134 12319.08 118.20 55412.30 88888.00 2007-05-14 14:36:27.250 134 12319.05 118.22 55412.35 88888.00 2007-05-14 14:36:27.375 134 12319.05 118.20 55412.35 88888.00 2007-05-14 14:36:27.500 134 12318.98 118.15 55412.35 88888.00 2007-05-14 14:36:27.625 134 12318.98 118.15 55412.35 88888.00 2007-05-14 14:36:27.750 134 12319.02 118.17 55412.32 88888.00 2007-05-14 14:36:27.875 134 12319.10 118.15 55412.32 88888.00 2007-05-14 14:36:28.000 134 12319.02 118.15 55412.30 88888.00 2007-05-14 14:36:28.125 134 12318.95 118.10 55412.30 88888.00 2007-05-14 14:36:28.250 134 12318.98 118.10 55412.32 88888.00 2007-05-14 14:36:28.375 134 12319.10 118.10 55412.32 88888.00 2007-05-14 14:36:28.500 134 12319.10 118.12 55412.32 88888.00 2007-05-14 14:36:28.625 134 12319.10 118.15 55412.32 88888.00 2007-05-14 14:36:28.750 134 12319.15 118.17 55412.32 88888.00 2007-05-14 14:36:28.875 134 12319.15 118.15 55412.32 88888.00 2007-05-14 14:36:29.000 134 12319.12 118.12 55412.32 88888.00 2007-05-14 14:36:29.125 134 12319.12 118.17 55412.35 88888.00 2007-05-14 14:36:29.250 134 12319.15 118.22 55412.35 88888.00 2007-05-14 14:36:29.375 134 12319.17 118.22 55412.35 88888.00 2007-05-14 14:36:29.500 134 12319.12 118.17 55412.30 88888.00 2007-05-14 14:36:29.625 134 12319.12 118.25 55412.32 88888.00 2007-05-14 14:36:29.750 134 12319.05 118.25 55412.32 88888.00 2007-05-14 14:36:29.875 134 12319.02 118.22 55412.30 88888.00 2007-05-14 14:36:30.000 134 12319.02 118.20 55412.28 88888.00 2007-05-14 14:36:30.125 134 12319.10 118.17 55412.32 88888.00 2007-05-14 14:36:30.250 134 12319.10 118.12 55412.32 88888.00 2007-05-14 14:36:30.375 134 12318.98 118.10 55412.28 88888.00 2007-05-14 14:36:30.500 134 12318.98 118.12 55412.28 88888.00 2007-05-14 14:36:30.625 134 12319.05 118.12 55412.28 88888.00 2007-05-14 14:36:30.750 134 12319.08 118.15 55412.28 88888.00 2007-05-14 14:36:30.875 134 12319.10 118.25 55412.30 88888.00 2007-05-14 14:36:31.000 134 12319.05 118.22 55412.28 88888.00 2007-05-14 14:36:31.125 134 12319.00 118.20 55412.28 88888.00 2007-05-14 14:36:31.250 134 12319.02 118.22 55412.30 88888.00 2007-05-14 14:36:31.375 134 12319.12 118.20 55412.28 88888.00 2007-05-14 14:36:31.500 134 12319.10 118.20 55412.28 88888.00 2007-05-14 14:36:31.625 134 12319.05 118.22 55412.28 88888.00 2007-05-14 14:36:31.750 134 12319.05 118.17 55412.32 88888.00 2007-05-14 14:36:31.875 134 12319.00 118.20 55412.30 88888.00 2007-05-14 14:36:32.000 134 12319.02 118.17 55412.30 88888.00 2007-05-14 14:36:32.125 134 12319.00 118.15 55412.30 88888.00 2007-05-14 14:36:32.250 134 12318.92 118.15 55412.32 88888.00 2007-05-14 14:36:32.375 134 12318.98 118.17 55412.35 88888.00 2007-05-14 14:36:32.500 134 12319.02 118.15 55412.32 88888.00 2007-05-14 14:36:32.625 134 12319.02 118.20 55412.30 88888.00 2007-05-14 14:36:32.750 134 12319.08 118.22 55412.35 88888.00 2007-05-14 14:36:32.875 134 12319.10 118.25 55412.35 88888.00 2007-05-14 14:36:33.000 134 12319.08 118.17 55412.32 88888.00 2007-05-14 14:36:33.125 134 12319.02 118.12 55412.32 88888.00 2007-05-14 14:36:33.250 134 12319.00 118.12 55412.35 88888.00 2007-05-14 14:36:33.375 134 12319.02 118.17 55412.38 88888.00 2007-05-14 14:36:33.500 134 12319.10 118.20 55412.35 88888.00 2007-05-14 14:36:33.625 134 12319.12 118.20 55412.38 88888.00 2007-05-14 14:36:33.750 134 12319.10 118.17 55412.35 88888.00 2007-05-14 14:36:33.875 134 12318.98 118.17 55412.32 88888.00 2007-05-14 14:36:34.000 134 12318.98 118.15 55412.32 88888.00 2007-05-14 14:36:34.125 134 12319.10 118.17 55412.38 88888.00 2007-05-14 14:36:34.250 134 12319.12 118.20 55412.40 88888.00 2007-05-14 14:36:34.375 134 12319.17 118.25 55412.40 88888.00 2007-05-14 14:36:34.500 134 12319.12 118.25 55412.38 88888.00 2007-05-14 14:36:34.625 134 12319.05 118.22 55412.38 88888.00 2007-05-14 14:36:34.750 134 12319.02 118.17 55412.35 88888.00 2007-05-14 14:36:34.875 134 12319.00 118.17 55412.32 88888.00 2007-05-14 14:36:35.000 134 12319.02 118.17 55412.32 88888.00 2007-05-14 14:36:35.125 134 12319.08 118.20 55412.32 88888.00 2007-05-14 14:36:35.250 134 12319.00 118.20 55412.35 88888.00 2007-05-14 14:36:35.375 134 12319.02 118.20 55412.32 88888.00 2007-05-14 14:36:35.500 134 12319.00 118.20 55412.32 88888.00 2007-05-14 14:36:35.625 134 12318.90 118.15 55412.32 88888.00 2007-05-14 14:36:35.750 134 12318.85 118.17 55412.30 88888.00 2007-05-14 14:36:35.875 134 12318.90 118.20 55412.30 88888.00 2007-05-14 14:36:36.000 134 12319.00 118.17 55412.30 88888.00 2007-05-14 14:36:36.125 134 12319.05 118.20 55412.38 88888.00 2007-05-14 14:36:36.250 134 12319.05 118.22 55412.43 88888.00 2007-05-14 14:36:36.375 134 12319.02 118.25 55412.40 88888.00 2007-05-14 14:36:36.500 134 12318.95 118.17 55412.38 88888.00 2007-05-14 14:36:36.625 134 12318.98 118.17 55412.35 88888.00 2007-05-14 14:36:36.750 134 12319.05 118.20 55412.35 88888.00 2007-05-14 14:36:36.875 134 12319.02 118.20 55412.32 88888.00 2007-05-14 14:36:37.000 134 12319.00 118.17 55412.30 88888.00 2007-05-14 14:36:37.125 134 12319.00 118.22 55412.38 88888.00 2007-05-14 14:36:37.250 134 12318.95 118.25 55412.38 88888.00 2007-05-14 14:36:37.375 134 12318.98 118.25 55412.40 88888.00 2007-05-14 14:36:37.500 134 12318.98 118.20 55412.40 88888.00 2007-05-14 14:36:37.625 134 12318.98 118.12 55412.35 88888.00 2007-05-14 14:36:37.750 134 12318.88 118.15 55412.30 88888.00 2007-05-14 14:36:37.875 134 12318.90 118.17 55412.32 88888.00 2007-05-14 14:36:38.000 134 12319.05 118.22 55412.35 88888.00 2007-05-14 14:36:38.125 134 12319.05 118.28 55412.40 88888.00 2007-05-14 14:36:38.250 134 12319.02 118.17 55412.38 88888.00 2007-05-14 14:36:38.375 134 12318.98 118.12 55412.38 88888.00 2007-05-14 14:36:38.500 134 12318.92 118.20 55412.38 88888.00 2007-05-14 14:36:38.625 134 12318.98 118.17 55412.38 88888.00 2007-05-14 14:36:38.750 134 12319.00 118.12 55412.40 88888.00 2007-05-14 14:36:38.875 134 12318.95 118.15 55412.35 88888.00 2007-05-14 14:36:39.000 134 12319.00 118.20 55412.35 88888.00 2007-05-14 14:36:39.125 134 12318.98 118.10 55412.35 88888.00 2007-05-14 14:36:39.250 134 12318.92 118.08 55412.40 88888.00 2007-05-14 14:36:39.375 134 12318.95 118.15 55412.43 88888.00 2007-05-14 14:36:39.500 134 12318.95 118.17 55412.40 88888.00 2007-05-14 14:36:39.625 134 12318.92 118.17 55412.35 88888.00 2007-05-14 14:36:39.750 134 12318.95 118.25 55412.35 88888.00 2007-05-14 14:36:39.875 134 12319.00 118.25 55412.38 88888.00 2007-05-14 14:36:40.000 134 12318.90 118.22 55412.35 88888.00 2007-05-14 14:36:40.125 134 12318.77 118.15 55412.35 88888.00 2007-05-14 14:36:40.250 134 12318.75 118.15 55412.35 88888.00 2007-05-14 14:36:40.375 134 12318.85 118.20 55412.38 88888.00 2007-05-14 14:36:40.500 134 12318.95 118.20 55412.38 88888.00 2007-05-14 14:36:40.625 134 12318.98 118.10 55412.40 88888.00 2007-05-14 14:36:40.750 134 12318.95 118.15 55412.40 88888.00 2007-05-14 14:36:40.875 134 12318.90 118.22 55412.38 88888.00 2007-05-14 14:36:41.000 134 12318.90 118.25 55412.38 88888.00 2007-05-14 14:36:41.125 134 12318.92 118.20 55412.38 88888.00 2007-05-14 14:36:41.250 134 12318.92 118.17 55412.40 88888.00 2007-05-14 14:36:41.375 134 12318.98 118.25 55412.43 88888.00 2007-05-14 14:36:41.500 134 12318.95 118.25 55412.45 88888.00 2007-05-14 14:36:41.625 134 12319.00 118.25 55412.43 88888.00 2007-05-14 14:36:41.750 134 12319.00 118.22 55412.40 88888.00 2007-05-14 14:36:41.875 134 12318.95 118.17 55412.43 88888.00 2007-05-14 14:36:42.000 134 12318.92 118.20 55412.38 88888.00 2007-05-14 14:36:42.125 134 12318.90 118.25 55412.43 88888.00 2007-05-14 14:36:42.250 134 12318.85 118.22 55412.43 88888.00 2007-05-14 14:36:42.375 134 12318.90 118.20 55412.43 88888.00 2007-05-14 14:36:42.500 134 12318.92 118.20 55412.43 88888.00 2007-05-14 14:36:42.625 134 12318.95 118.25 55412.40 88888.00 2007-05-14 14:36:42.750 134 12318.90 118.25 55412.38 88888.00 2007-05-14 14:36:42.875 134 12318.88 118.25 55412.40 88888.00 2007-05-14 14:36:43.000 134 12318.80 118.20 55412.38 88888.00 2007-05-14 14:36:43.125 134 12318.80 118.22 55412.43 88888.00 2007-05-14 14:36:43.250 134 12318.80 118.15 55412.38 88888.00 2007-05-14 14:36:43.375 134 12318.85 118.15 55412.38 88888.00 2007-05-14 14:36:43.500 134 12318.85 118.20 55412.38 88888.00 2007-05-14 14:36:43.625 134 12318.88 118.17 55412.38 88888.00 2007-05-14 14:36:43.750 134 12318.85 118.17 55412.38 88888.00 2007-05-14 14:36:43.875 134 12318.92 118.12 55412.38 88888.00 2007-05-14 14:36:44.000 134 12318.95 118.12 55412.35 88888.00 2007-05-14 14:36:44.125 134 12318.95 118.15 55412.35 88888.00 2007-05-14 14:36:44.250 134 12318.90 118.10 55412.38 88888.00 2007-05-14 14:36:44.375 134 12318.95 118.12 55412.40 88888.00 2007-05-14 14:36:44.500 134 12318.98 118.20 55412.45 88888.00 2007-05-14 14:36:44.625 134 12318.88 118.15 55412.40 88888.00 2007-05-14 14:36:44.750 134 12318.88 118.15 55412.40 88888.00 2007-05-14 14:36:44.875 134 12318.98 118.22 55412.43 88888.00 2007-05-14 14:36:45.000 134 12318.95 118.20 55412.43 88888.00 2007-05-14 14:36:45.125 134 12318.95 118.22 55412.43 88888.00 2007-05-14 14:36:45.250 134 12318.92 118.20 55412.45 88888.00 2007-05-14 14:36:45.375 134 12318.88 118.22 55412.40 88888.00 2007-05-14 14:36:45.500 134 12318.83 118.17 55412.38 88888.00 2007-05-14 14:36:45.625 134 12318.85 118.15 55412.38 88888.00 2007-05-14 14:36:45.750 134 12318.85 118.20 55412.43 88888.00 2007-05-14 14:36:45.875 134 12318.92 118.25 55412.45 88888.00 2007-05-14 14:36:46.000 134 12318.90 118.22 55412.45 88888.00 2007-05-14 14:36:46.125 134 12318.83 118.17 55412.40 88888.00 2007-05-14 14:36:46.250 134 12318.83 118.17 55412.40 88888.00 2007-05-14 14:36:46.375 134 12318.88 118.22 55412.43 88888.00 2007-05-14 14:36:46.500 134 12318.90 118.20 55412.40 88888.00 2007-05-14 14:36:46.625 134 12318.95 118.20 55412.43 88888.00 2007-05-14 14:36:46.750 134 12318.92 118.25 55412.40 88888.00 2007-05-14 14:36:46.875 134 12318.88 118.22 55412.38 88888.00 2007-05-14 14:36:47.000 134 12318.88 118.22 55412.40 88888.00 2007-05-14 14:36:47.125 134 12318.92 118.25 55412.43 88888.00 2007-05-14 14:36:47.250 134 12318.92 118.25 55412.40 88888.00 2007-05-14 14:36:47.375 134 12318.92 118.28 55412.38 88888.00 2007-05-14 14:36:47.500 134 12318.88 118.28 55412.40 88888.00 2007-05-14 14:36:47.625 134 12318.85 118.22 55412.38 88888.00 2007-05-14 14:36:47.750 134 12318.85 118.20 55412.38 88888.00 2007-05-14 14:36:47.875 134 12318.90 118.22 55412.38 88888.00 2007-05-14 14:36:48.000 134 12318.95 118.22 55412.40 88888.00 2007-05-14 14:36:48.125 134 12318.85 118.17 55412.38 88888.00 2007-05-14 14:36:48.250 134 12318.85 118.17 55412.32 88888.00 2007-05-14 14:36:48.375 134 12318.85 118.15 55412.32 88888.00 2007-05-14 14:36:48.500 134 12318.88 118.20 55412.35 88888.00 2007-05-14 14:36:48.625 134 12318.90 118.20 55412.38 88888.00 2007-05-14 14:36:48.750 134 12318.92 118.17 55412.38 88888.00 2007-05-14 14:36:48.875 134 12318.92 118.15 55412.40 88888.00 2007-05-14 14:36:49.000 134 12318.92 118.15 55412.38 88888.00 2007-05-14 14:36:49.125 134 12318.88 118.10 55412.35 88888.00 2007-05-14 14:36:49.250 134 12318.80 118.05 55412.35 88888.00 2007-05-14 14:36:49.375 134 12318.90 118.17 55412.35 88888.00 2007-05-14 14:36:49.500 134 12318.90 118.22 55412.40 88888.00 2007-05-14 14:36:49.625 134 12318.90 118.25 55412.40 88888.00 2007-05-14 14:36:49.750 134 12318.98 118.28 55412.38 88888.00 2007-05-14 14:36:49.875 134 12318.95 118.20 55412.35 88888.00 2007-05-14 14:36:50.000 134 12318.95 118.17 55412.38 88888.00 2007-05-14 14:36:50.125 134 12318.95 118.22 55412.40 88888.00 2007-05-14 14:36:50.250 134 12318.90 118.20 55412.35 88888.00 2007-05-14 14:36:50.375 134 12318.92 118.22 55412.35 88888.00 2007-05-14 14:36:50.500 134 12318.90 118.25 55412.38 88888.00 2007-05-14 14:36:50.625 134 12318.88 118.20 55412.40 88888.00 2007-05-14 14:36:50.750 134 12318.95 118.22 55412.38 88888.00 2007-05-14 14:36:50.875 134 12319.02 118.20 55412.38 88888.00 2007-05-14 14:36:51.000 134 12318.98 118.20 55412.35 88888.00 2007-05-14 14:36:51.125 134 12318.92 118.20 55412.35 88888.00 2007-05-14 14:36:51.250 134 12318.90 118.10 55412.35 88888.00 2007-05-14 14:36:51.375 134 12318.92 118.12 55412.38 88888.00 2007-05-14 14:36:51.500 134 12318.80 118.17 55412.38 88888.00 2007-05-14 14:36:51.625 134 12318.83 118.28 55412.40 88888.00 2007-05-14 14:36:51.750 134 12318.83 118.22 55412.40 88888.00 2007-05-14 14:36:51.875 134 12318.70 118.12 55412.38 88888.00 2007-05-14 14:36:52.000 134 12318.75 118.15 55412.32 88888.00 2007-05-14 14:36:52.125 134 12318.77 118.22 55412.32 88888.00 2007-05-14 14:36:52.250 134 12318.83 118.25 55412.35 88888.00 2007-05-14 14:36:52.375 134 12318.83 118.20 55412.35 88888.00 2007-05-14 14:36:52.500 134 12318.83 118.17 55412.35 88888.00 2007-05-14 14:36:52.625 134 12318.90 118.25 55412.40 88888.00 2007-05-14 14:36:52.750 134 12318.98 118.25 55412.45 88888.00 2007-05-14 14:36:52.875 134 12318.90 118.20 55412.38 88888.00 2007-05-14 14:36:53.000 134 12318.83 118.20 55412.38 88888.00 2007-05-14 14:36:53.125 134 12318.85 118.25 55412.43 88888.00 2007-05-14 14:36:53.250 134 12318.88 118.20 55412.45 88888.00 2007-05-14 14:36:53.375 134 12318.88 118.20 55412.40 88888.00 2007-05-14 14:36:53.500 134 12318.85 118.20 55412.38 88888.00 2007-05-14 14:36:53.625 134 12318.83 118.20 55412.35 88888.00 2007-05-14 14:36:53.750 134 12318.88 118.17 55412.38 88888.00 2007-05-14 14:36:53.875 134 12318.90 118.15 55412.35 88888.00 2007-05-14 14:36:54.000 134 12318.88 118.17 55412.35 88888.00 2007-05-14 14:36:54.125 134 12318.85 118.20 55412.38 88888.00 2007-05-14 14:36:54.250 134 12318.92 118.20 55412.35 88888.00 2007-05-14 14:36:54.375 134 12318.95 118.22 55412.40 88888.00 2007-05-14 14:36:54.500 134 12319.00 118.25 55412.38 88888.00 2007-05-14 14:36:54.625 134 12318.92 118.22 55412.38 88888.00 2007-05-14 14:36:54.750 134 12318.90 118.20 55412.40 88888.00 2007-05-14 14:36:54.875 134 12318.90 118.17 55412.40 88888.00 2007-05-14 14:36:55.000 134 12318.90 118.20 55412.40 88888.00 2007-05-14 14:36:55.125 134 12318.90 118.22 55412.43 88888.00 2007-05-14 14:36:55.250 134 12318.85 118.17 55412.43 88888.00 2007-05-14 14:36:55.375 134 12318.92 118.22 55412.40 88888.00 2007-05-14 14:36:55.500 134 12319.00 118.28 55412.40 88888.00 2007-05-14 14:36:55.625 134 12319.00 118.28 55412.43 88888.00 2007-05-14 14:36:55.750 134 12319.05 118.22 55412.40 88888.00 2007-05-14 14:36:55.875 134 12318.92 118.12 55412.35 88888.00 2007-05-14 14:36:56.000 134 12318.90 118.20 55412.38 88888.00 2007-05-14 14:36:56.125 134 12318.98 118.25 55412.40 88888.00 2007-05-14 14:36:56.250 134 12318.98 118.22 55412.38 88888.00 2007-05-14 14:36:56.375 134 12318.98 118.25 55412.38 88888.00 2007-05-14 14:36:56.500 134 12318.90 118.22 55412.38 88888.00 2007-05-14 14:36:56.625 134 12318.95 118.15 55412.38 88888.00 2007-05-14 14:36:56.750 134 12318.98 118.15 55412.38 88888.00 2007-05-14 14:36:56.875 134 12319.00 118.22 55412.40 88888.00 2007-05-14 14:36:57.000 134 12319.02 118.33 55412.45 88888.00 2007-05-14 14:36:57.125 134 12318.95 118.28 55412.45 88888.00 2007-05-14 14:36:57.250 134 12318.92 118.20 55412.40 88888.00 2007-05-14 14:36:57.375 134 12318.95 118.22 55412.40 88888.00 2007-05-14 14:36:57.500 134 12318.90 118.28 55412.40 88888.00 2007-05-14 14:36:57.625 134 12318.88 118.28 55412.45 88888.00 2007-05-14 14:36:57.750 134 12318.92 118.25 55412.45 88888.00 2007-05-14 14:36:57.875 134 12319.00 118.25 55412.45 88888.00 2007-05-14 14:36:58.000 134 12318.92 118.22 55412.43 88888.00 2007-05-14 14:36:58.125 134 12318.85 118.17 55412.38 88888.00 2007-05-14 14:36:58.250 134 12318.83 118.15 55412.40 88888.00 2007-05-14 14:36:58.375 134 12318.85 118.17 55412.40 88888.00 2007-05-14 14:36:58.500 134 12318.85 118.25 55412.43 88888.00 2007-05-14 14:36:58.625 134 12318.85 118.22 55412.40 88888.00 2007-05-14 14:36:58.750 134 12318.83 118.17 55412.38 88888.00 2007-05-14 14:36:58.875 134 12318.88 118.20 55412.40 88888.00 2007-05-14 14:36:59.000 134 12318.95 118.22 55412.43 88888.00 2007-05-14 14:36:59.125 134 12318.98 118.30 55412.40 88888.00 2007-05-14 14:36:59.250 134 12318.85 118.28 55412.38 88888.00 2007-05-14 14:36:59.375 134 12318.88 118.28 55412.38 88888.00 2007-05-14 14:36:59.500 134 12318.95 118.25 55412.40 88888.00 2007-05-14 14:36:59.625 134 12318.95 118.22 55412.40 88888.00 2007-05-14 14:36:59.750 134 12318.90 118.22 55412.35 88888.00 2007-05-14 14:36:59.875 134 12318.88 118.25 55412.35 88888.00 2007-05-14 14:37:00.000 134 12318.92 118.28 55412.35 88888.00 2007-05-14 14:37:00.125 134 12318.95 118.30 55412.38 88888.00 2007-05-14 14:37:00.250 134 12318.92 118.28 55412.38 88888.00 2007-05-14 14:37:00.375 134 12318.90 118.30 55412.35 88888.00 2007-05-14 14:37:00.500 134 12318.83 118.28 55412.38 88888.00 2007-05-14 14:37:00.625 134 12318.83 118.28 55412.35 88888.00 2007-05-14 14:37:00.750 134 12318.75 118.20 55412.35 88888.00 2007-05-14 14:37:00.875 134 12318.77 118.20 55412.35 88888.00 2007-05-14 14:37:01.000 134 12318.83 118.22 55412.35 88888.00 2007-05-14 14:37:01.125 134 12318.88 118.25 55412.35 88888.00 2007-05-14 14:37:01.250 134 12318.92 118.25 55412.35 88888.00 2007-05-14 14:37:01.375 134 12318.92 118.22 55412.32 88888.00 2007-05-14 14:37:01.500 134 12318.80 118.28 55412.32 88888.00 2007-05-14 14:37:01.625 134 12318.77 118.30 55412.35 88888.00 2007-05-14 14:37:01.750 134 12318.85 118.33 55412.40 88888.00 2007-05-14 14:37:01.875 134 12318.88 118.30 55412.40 88888.00 2007-05-14 14:37:02.000 134 12318.83 118.28 55412.40 88888.00 2007-05-14 14:37:02.125 134 12318.88 118.33 55412.45 88888.00 2007-05-14 14:37:02.250 134 12318.98 118.35 55412.45 88888.00 2007-05-14 14:37:02.375 134 12318.98 118.38 55412.43 88888.00 2007-05-14 14:37:02.500 134 12318.88 118.25 55412.38 88888.00 2007-05-14 14:37:02.625 134 12318.85 118.22 55412.38 88888.00 2007-05-14 14:37:02.750 134 12318.80 118.25 55412.38 88888.00 2007-05-14 14:37:02.875 134 12318.85 118.33 55412.38 88888.00 2007-05-14 14:37:03.000 134 12318.92 118.33 55412.35 88888.00 2007-05-14 14:37:03.125 134 12318.85 118.25 55412.35 88888.00 2007-05-14 14:37:03.250 134 12318.80 118.28 55412.40 88888.00 2007-05-14 14:37:03.375 134 12318.85 118.33 55412.40 88888.00 2007-05-14 14:37:03.500 134 12318.83 118.30 55412.38 88888.00 2007-05-14 14:37:03.625 134 12318.85 118.25 55412.35 88888.00 2007-05-14 14:37:03.750 134 12318.92 118.30 55412.38 88888.00 2007-05-14 14:37:03.875 134 12318.98 118.38 55412.38 88888.00 2007-05-14 14:37:04.000 134 12318.90 118.30 55412.38 88888.00 2007-05-14 14:37:04.125 134 12318.83 118.30 55412.38 88888.00 2007-05-14 14:37:04.250 134 12318.73 118.28 55412.38 88888.00 2007-05-14 14:37:04.375 134 12318.77 118.28 55412.35 88888.00 2007-05-14 14:37:04.500 134 12318.80 118.28 55412.40 88888.00 2007-05-14 14:37:04.625 134 12318.85 118.33 55412.43 88888.00 2007-05-14 14:37:04.750 134 12318.88 118.30 55412.45 88888.00 2007-05-14 14:37:04.875 134 12318.83 118.28 55412.43 88888.00 2007-05-14 14:37:05.000 134 12318.85 118.30 55412.40 88888.00 2007-05-14 14:37:05.125 134 12318.88 118.38 55412.43 88888.00 2007-05-14 14:37:05.250 134 12318.73 118.30 55412.40 88888.00 2007-05-14 14:37:05.375 134 12318.73 118.28 55412.43 88888.00 2007-05-14 14:37:05.500 134 12318.80 118.33 55412.43 88888.00 2007-05-14 14:37:05.625 134 12318.88 118.35 55412.43 88888.00 2007-05-14 14:37:05.750 134 12318.90 118.33 55412.43 88888.00 2007-05-14 14:37:05.875 134 12318.92 118.30 55412.43 88888.00 2007-05-14 14:37:06.000 134 12318.92 118.33 55412.43 88888.00 2007-05-14 14:37:06.125 134 12318.85 118.33 55412.40 88888.00 2007-05-14 14:37:06.250 134 12318.80 118.38 55412.40 88888.00 2007-05-14 14:37:06.375 134 12318.83 118.42 55412.40 88888.00 2007-05-14 14:37:06.500 134 12318.83 118.38 55412.38 88888.00 2007-05-14 14:37:06.625 134 12318.88 118.35 55412.43 88888.00 2007-05-14 14:37:06.750 134 12318.88 118.40 55412.43 88888.00 2007-05-14 14:37:06.875 134 12318.85 118.38 55412.43 88888.00 2007-05-14 14:37:07.000 134 12318.85 118.33 55412.40 88888.00 2007-05-14 14:37:07.125 134 12318.83 118.33 55412.40 88888.00 2007-05-14 14:37:07.250 134 12318.77 118.35 55412.43 88888.00 2007-05-14 14:37:07.375 134 12318.83 118.38 55412.43 88888.00 2007-05-14 14:37:07.500 134 12318.85 118.38 55412.45 88888.00 2007-05-14 14:37:07.625 134 12318.83 118.38 55412.43 88888.00 2007-05-14 14:37:07.750 134 12318.88 118.38 55412.47 88888.00 2007-05-14 14:37:07.875 134 12318.88 118.33 55412.45 88888.00 2007-05-14 14:37:08.000 134 12318.88 118.33 55412.45 88888.00 2007-05-14 14:37:08.125 134 12318.85 118.35 55412.47 88888.00 2007-05-14 14:37:08.250 134 12318.80 118.30 55412.43 88888.00 2007-05-14 14:37:08.375 134 12318.83 118.30 55412.43 88888.00 2007-05-14 14:37:08.500 134 12318.83 118.33 55412.45 88888.00 2007-05-14 14:37:08.625 134 12318.80 118.30 55412.43 88888.00 2007-05-14 14:37:08.750 134 12318.73 118.28 55412.43 88888.00 2007-05-14 14:37:08.875 134 12318.80 118.30 55412.43 88888.00 2007-05-14 14:37:09.000 134 12318.88 118.33 55412.40 88888.00 2007-05-14 14:37:09.125 134 12318.83 118.33 55412.45 88888.00 2007-05-14 14:37:09.250 134 12318.77 118.33 55412.45 88888.00 2007-05-14 14:37:09.375 134 12318.83 118.30 55412.40 88888.00 2007-05-14 14:37:09.500 134 12318.83 118.30 55412.40 88888.00 2007-05-14 14:37:09.625 134 12318.80 118.33 55412.40 88888.00 2007-05-14 14:37:09.750 134 12318.80 118.35 55412.40 88888.00 2007-05-14 14:37:09.875 134 12318.77 118.33 55412.43 88888.00 2007-05-14 14:37:10.000 134 12318.75 118.30 55412.43 88888.00 2007-05-14 14:37:10.125 134 12318.77 118.28 55412.47 88888.00 2007-05-14 14:37:10.250 134 12318.75 118.33 55412.47 88888.00 2007-05-14 14:37:10.375 134 12318.83 118.40 55412.45 88888.00 2007-05-14 14:37:10.500 134 12318.85 118.40 55412.45 88888.00 2007-05-14 14:37:10.625 134 12318.77 118.38 55412.40 88888.00 2007-05-14 14:37:10.750 134 12318.83 118.38 55412.43 88888.00 2007-05-14 14:37:10.875 134 12318.85 118.38 55412.43 88888.00 2007-05-14 14:37:11.000 134 12318.88 118.38 55412.43 88888.00 2007-05-14 14:37:11.125 134 12318.85 118.35 55412.45 88888.00 2007-05-14 14:37:11.250 134 12318.77 118.33 55412.43 88888.00 2007-05-14 14:37:11.375 134 12318.75 118.33 55412.40 88888.00 2007-05-14 14:37:11.500 134 12318.73 118.35 55412.40 88888.00 2007-05-14 14:37:11.625 134 12318.77 118.38 55412.40 88888.00 2007-05-14 14:37:11.750 134 12318.80 118.40 55412.40 88888.00 2007-05-14 14:37:11.875 134 12318.80 118.35 55412.40 88888.00 2007-05-14 14:37:12.000 134 12318.77 118.30 55412.38 88888.00 2007-05-14 14:37:12.125 134 12318.75 118.30 55412.43 88888.00 2007-05-14 14:37:12.250 134 12318.80 118.38 55412.43 88888.00 2007-05-14 14:37:12.375 134 12318.85 118.38 55412.40 88888.00 2007-05-14 14:37:12.500 134 12318.85 118.33 55412.43 88888.00 2007-05-14 14:37:12.625 134 12318.92 118.38 55412.45 88888.00 2007-05-14 14:37:12.750 134 12318.95 118.38 55412.45 88888.00 2007-05-14 14:37:12.875 134 12318.88 118.35 55412.43 88888.00 2007-05-14 14:37:13.000 134 12318.88 118.35 55412.43 88888.00 2007-05-14 14:37:13.125 134 12318.85 118.38 55412.43 88888.00 2007-05-14 14:37:13.250 134 12318.85 118.40 55412.45 88888.00 2007-05-14 14:37:13.375 134 12318.88 118.40 55412.43 88888.00 2007-05-14 14:37:13.500 134 12318.85 118.40 55412.40 88888.00 2007-05-14 14:37:13.625 134 12318.83 118.35 55412.43 88888.00 2007-05-14 14:37:13.750 134 12318.88 118.35 55412.43 88888.00 2007-05-14 14:37:13.875 134 12318.88 118.38 55412.45 88888.00 2007-05-14 14:37:14.000 134 12318.88 118.38 55412.45 88888.00 2007-05-14 14:37:14.125 134 12318.85 118.33 55412.43 88888.00 2007-05-14 14:37:14.250 134 12318.88 118.33 55412.40 88888.00 2007-05-14 14:37:14.375 134 12318.88 118.33 55412.38 88888.00 2007-05-14 14:37:14.500 134 12318.88 118.38 55412.40 88888.00 2007-05-14 14:37:14.625 134 12318.85 118.38 55412.43 88888.00 2007-05-14 14:37:14.750 134 12318.80 118.38 55412.45 88888.00 2007-05-14 14:37:14.875 134 12318.88 118.35 55412.47 88888.00 2007-05-14 14:37:15.000 134 12318.95 118.38 55412.45 88888.00 2007-05-14 14:37:15.125 134 12318.92 118.40 55412.47 88888.00 2007-05-14 14:37:15.250 134 12318.83 118.35 55412.45 88888.00 2007-05-14 14:37:15.375 134 12318.88 118.38 55412.45 88888.00 2007-05-14 14:37:15.500 134 12318.85 118.38 55412.43 88888.00 2007-05-14 14:37:15.625 134 12318.83 118.38 55412.43 88888.00 2007-05-14 14:37:15.750 134 12318.77 118.40 55412.38 88888.00 2007-05-14 14:37:15.875 134 12318.83 118.45 55412.43 88888.00 2007-05-14 14:37:16.000 134 12318.88 118.45 55412.45 88888.00 2007-05-14 14:37:16.125 134 12318.88 118.38 55412.40 88888.00 2007-05-14 14:37:16.250 134 12318.88 118.38 55412.40 88888.00 2007-05-14 14:37:16.375 134 12318.88 118.40 55412.40 88888.00 2007-05-14 14:37:16.500 134 12318.92 118.40 55412.43 88888.00 2007-05-14 14:37:16.625 134 12318.88 118.40 55412.40 88888.00 2007-05-14 14:37:16.750 134 12318.80 118.40 55412.45 88888.00 2007-05-14 14:37:16.875 134 12318.80 118.40 55412.43 88888.00 2007-05-14 14:37:17.000 134 12318.77 118.40 55412.40 88888.00 2007-05-14 14:37:17.125 134 12318.83 118.42 55412.43 88888.00 2007-05-14 14:37:17.250 134 12318.75 118.40 55412.45 88888.00 2007-05-14 14:37:17.375 134 12318.73 118.38 55412.43 88888.00 2007-05-14 14:37:17.500 134 12318.77 118.42 55412.45 88888.00 2007-05-14 14:37:17.625 134 12318.77 118.45 55412.45 88888.00 2007-05-14 14:37:17.750 134 12318.75 118.42 55412.43 88888.00 2007-05-14 14:37:17.875 134 12318.75 118.45 55412.45 88888.00 2007-05-14 14:37:18.000 134 12318.75 118.45 55412.45 88888.00 2007-05-14 14:37:18.125 134 12318.77 118.42 55412.45 88888.00 2007-05-14 14:37:18.250 134 12318.73 118.38 55412.40 88888.00 2007-05-14 14:37:18.375 134 12318.75 118.40 55412.38 88888.00 2007-05-14 14:37:18.500 134 12318.77 118.40 55412.40 88888.00 2007-05-14 14:37:18.625 134 12318.80 118.42 55412.45 88888.00 2007-05-14 14:37:18.750 134 12318.77 118.45 55412.45 88888.00 2007-05-14 14:37:18.875 134 12318.77 118.45 55412.43 88888.00 2007-05-14 14:37:19.000 134 12318.80 118.42 55412.40 88888.00 2007-05-14 14:37:19.125 134 12318.77 118.40 55412.43 88888.00 2007-05-14 14:37:19.250 134 12318.75 118.45 55412.47 88888.00 2007-05-14 14:37:19.375 134 12318.80 118.45 55412.45 88888.00 2007-05-14 14:37:19.500 134 12318.77 118.42 55412.45 88888.00 2007-05-14 14:37:19.625 134 12318.77 118.45 55412.43 88888.00 2007-05-14 14:37:19.750 134 12318.80 118.42 55412.43 88888.00 2007-05-14 14:37:19.875 134 12318.80 118.40 55412.45 88888.00 2007-05-14 14:37:20.000 134 12318.73 118.42 55412.43 88888.00 2007-05-14 14:37:20.125 134 12318.70 118.45 55412.45 88888.00 2007-05-14 14:37:20.250 134 12318.65 118.38 55412.43 88888.00 2007-05-14 14:37:20.375 134 12318.73 118.35 55412.40 88888.00 2007-05-14 14:37:20.500 134 12318.83 118.42 55412.38 88888.00 2007-05-14 14:37:20.625 134 12318.83 118.42 55412.40 88888.00 2007-05-14 14:37:20.750 134 12318.75 118.42 55412.43 88888.00 2007-05-14 14:37:20.875 134 12318.77 118.45 55412.45 88888.00 2007-05-14 14:37:21.000 134 12318.77 118.42 55412.43 88888.00 2007-05-14 14:37:21.125 134 12318.75 118.42 55412.47 88888.00 2007-05-14 14:37:21.250 134 12318.70 118.40 55412.45 88888.00 2007-05-14 14:37:21.375 134 12318.77 118.40 55412.43 88888.00 2007-05-14 14:37:21.500 134 12318.80 118.42 55412.45 88888.00 2007-05-14 14:37:21.625 134 12318.75 118.45 55412.45 88888.00 2007-05-14 14:37:21.750 134 12318.70 118.42 55412.45 88888.00 2007-05-14 14:37:21.875 134 12318.67 118.45 55412.45 88888.00 2007-05-14 14:37:22.000 134 12318.67 118.45 55412.43 88888.00 2007-05-14 14:37:22.125 134 12318.67 118.45 55412.40 88888.00 2007-05-14 14:37:22.250 134 12318.67 118.45 55412.43 88888.00 2007-05-14 14:37:22.375 134 12318.70 118.50 55412.43 88888.00 2007-05-14 14:37:22.500 134 12318.70 118.47 55412.47 88888.00 2007-05-14 14:37:22.625 134 12318.70 118.50 55412.47 88888.00 2007-05-14 14:37:22.750 134 12318.65 118.45 55412.45 88888.00 2007-05-14 14:37:22.875 134 12318.67 118.45 55412.43 88888.00 2007-05-14 14:37:23.000 134 12318.65 118.40 55412.43 88888.00 2007-05-14 14:37:23.125 134 12318.67 118.38 55412.43 88888.00 2007-05-14 14:37:23.250 134 12318.67 118.30 55412.43 88888.00 2007-05-14 14:37:23.375 134 12318.67 118.35 55412.43 88888.00 2007-05-14 14:37:23.500 134 12318.67 118.42 55412.43 88888.00 2007-05-14 14:37:23.625 134 12318.70 118.47 55412.43 88888.00 2007-05-14 14:37:23.750 134 12318.70 118.45 55412.43 88888.00 2007-05-14 14:37:23.875 134 12318.65 118.45 55412.43 88888.00 2007-05-14 14:37:24.000 134 12318.67 118.42 55412.45 88888.00 2007-05-14 14:37:24.125 134 12318.70 118.45 55412.47 88888.00 2007-05-14 14:37:24.250 134 12318.65 118.47 55412.45 88888.00 2007-05-14 14:37:24.375 134 12318.65 118.45 55412.45 88888.00 2007-05-14 14:37:24.500 134 12318.73 118.45 55412.45 88888.00 2007-05-14 14:37:24.625 134 12318.70 118.45 55412.45 88888.00 2007-05-14 14:37:24.750 134 12318.73 118.47 55412.45 88888.00 2007-05-14 14:37:24.875 134 12318.73 118.42 55412.45 88888.00 2007-05-14 14:37:25.000 134 12318.70 118.40 55412.43 88888.00 2007-05-14 14:37:25.125 134 12318.65 118.42 55412.45 88888.00 2007-05-14 14:37:25.250 134 12318.67 118.40 55412.45 88888.00 2007-05-14 14:37:25.375 134 12318.77 118.40 55412.47 88888.00 2007-05-14 14:37:25.500 134 12318.88 118.40 55412.50 88888.00 2007-05-14 14:37:25.625 134 12318.80 118.42 55412.47 88888.00 2007-05-14 14:37:25.750 134 12318.77 118.47 55412.47 88888.00 2007-05-14 14:37:25.875 134 12318.75 118.45 55412.47 88888.00 2007-05-14 14:37:26.000 134 12318.73 118.42 55412.45 88888.00 2007-05-14 14:37:26.125 134 12318.70 118.38 55412.40 88888.00 2007-05-14 14:37:26.250 134 12318.70 118.42 55412.45 88888.00 2007-05-14 14:37:26.375 134 12318.77 118.47 55412.45 88888.00 2007-05-14 14:37:26.500 134 12318.75 118.47 55412.45 88888.00 2007-05-14 14:37:26.625 134 12318.65 118.45 55412.45 88888.00 2007-05-14 14:37:26.750 134 12318.60 118.40 55412.43 88888.00 2007-05-14 14:37:26.875 134 12318.65 118.40 55412.43 88888.00 2007-05-14 14:37:27.000 134 12318.73 118.45 55412.45 88888.00 2007-05-14 14:37:27.125 134 12318.75 118.50 55412.45 88888.00 2007-05-14 14:37:27.250 134 12318.67 118.45 55412.43 88888.00 2007-05-14 14:37:27.375 134 12318.62 118.40 55412.43 88888.00 2007-05-14 14:37:27.500 134 12318.65 118.47 55412.45 88888.00 2007-05-14 14:37:27.625 134 12318.65 118.53 55412.47 88888.00 2007-05-14 14:37:27.750 134 12318.65 118.50 55412.50 88888.00 2007-05-14 14:37:27.875 134 12318.62 118.45 55412.45 88888.00 2007-05-14 14:37:28.000 134 12318.65 118.42 55412.43 88888.00 2007-05-14 14:37:28.125 134 12318.65 118.45 55412.45 88888.00 2007-05-14 14:37:28.250 134 12318.65 118.47 55412.47 88888.00 2007-05-14 14:37:28.375 134 12318.65 118.47 55412.47 88888.00 2007-05-14 14:37:28.500 134 12318.67 118.45 55412.47 88888.00 2007-05-14 14:37:28.625 134 12318.60 118.45 55412.47 88888.00 2007-05-14 14:37:28.750 134 12318.52 118.45 55412.47 88888.00 2007-05-14 14:37:28.875 134 12318.60 118.50 55412.50 88888.00 2007-05-14 14:37:29.000 134 12318.60 118.47 55412.47 88888.00 2007-05-14 14:37:29.125 134 12318.58 118.45 55412.47 88888.00 2007-05-14 14:37:29.250 134 12318.52 118.47 55412.47 88888.00 2007-05-14 14:37:29.375 134 12318.58 118.45 55412.45 88888.00 2007-05-14 14:37:29.500 134 12318.58 118.42 55412.47 88888.00 2007-05-14 14:37:29.625 134 12318.55 118.42 55412.47 88888.00 2007-05-14 14:37:29.750 134 12318.55 118.42 55412.47 88888.00 2007-05-14 14:37:29.875 134 12318.62 118.47 55412.47 88888.00 2007-05-14 14:37:30.000 134 12318.60 118.53 55412.45 88888.00 2007-05-14 14:37:30.125 134 12318.58 118.47 55412.45 88888.00 2007-05-14 14:37:30.250 134 12318.62 118.42 55412.45 88888.00 2007-05-14 14:37:30.375 134 12318.65 118.45 55412.45 88888.00 2007-05-14 14:37:30.500 134 12318.58 118.40 55412.47 88888.00 2007-05-14 14:37:30.625 134 12318.55 118.45 55412.47 88888.00 2007-05-14 14:37:30.750 134 12318.60 118.53 55412.47 88888.00 2007-05-14 14:37:30.875 134 12318.62 118.55 55412.45 88888.00 2007-05-14 14:37:31.000 134 12318.58 118.53 55412.43 88888.00 2007-05-14 14:37:31.125 134 12318.58 118.47 55412.43 88888.00 2007-05-14 14:37:31.250 134 12318.55 118.42 55412.45 88888.00 2007-05-14 14:37:31.375 134 12318.55 118.42 55412.45 88888.00 2007-05-14 14:37:31.500 134 12318.58 118.45 55412.43 88888.00 2007-05-14 14:37:31.625 134 12318.65 118.45 55412.40 88888.00 2007-05-14 14:37:31.750 134 12318.73 118.47 55412.43 88888.00 2007-05-14 14:37:31.875 134 12318.62 118.45 55412.43 88888.00 2007-05-14 14:37:32.000 134 12318.58 118.47 55412.45 88888.00 2007-05-14 14:37:32.125 134 12318.62 118.47 55412.47 88888.00 2007-05-14 14:37:32.250 134 12318.67 118.50 55412.47 88888.00 2007-05-14 14:37:32.375 134 12318.65 118.45 55412.45 88888.00 2007-05-14 14:37:32.500 134 12318.60 118.53 55412.43 88888.00 2007-05-14 14:37:32.625 134 12318.67 118.55 55412.47 88888.00 2007-05-14 14:37:32.750 134 12318.65 118.50 55412.47 88888.00 2007-05-14 14:37:32.875 134 12318.60 118.47 55412.45 88888.00 2007-05-14 14:37:33.000 134 12318.58 118.50 55412.47 88888.00 2007-05-14 14:37:33.125 134 12318.65 118.53 55412.50 88888.00 2007-05-14 14:37:33.250 134 12318.70 118.53 55412.53 88888.00 2007-05-14 14:37:33.375 134 12318.67 118.58 55412.50 88888.00 2007-05-14 14:37:33.500 134 12318.65 118.50 55412.47 88888.00 2007-05-14 14:37:33.625 134 12318.65 118.45 55412.45 88888.00 2007-05-14 14:37:33.750 134 12318.60 118.42 55412.43 88888.00 2007-05-14 14:37:33.875 134 12318.52 118.42 55412.43 88888.00 2007-05-14 14:37:34.000 134 12318.50 118.42 55412.43 88888.00 2007-05-14 14:37:34.125 134 12318.60 118.45 55412.47 88888.00 2007-05-14 14:37:34.250 134 12318.65 118.45 55412.50 88888.00 2007-05-14 14:37:34.375 134 12318.62 118.47 55412.50 88888.00 2007-05-14 14:37:34.500 134 12318.65 118.53 55412.50 88888.00 2007-05-14 14:37:34.625 134 12318.70 118.47 55412.47 88888.00 2007-05-14 14:37:34.750 134 12318.73 118.42 55412.45 88888.00 2007-05-14 14:37:34.875 134 12318.65 118.42 55412.45 88888.00 2007-05-14 14:37:35.000 134 12318.65 118.50 55412.47 88888.00 2007-05-14 14:37:35.125 134 12318.58 118.47 55412.45 88888.00 2007-05-14 14:37:35.250 134 12318.50 118.42 55412.45 88888.00 2007-05-14 14:37:35.375 134 12318.60 118.45 55412.43 88888.00 2007-05-14 14:37:35.500 134 12318.62 118.45 55412.43 88888.00 2007-05-14 14:37:35.625 134 12318.65 118.50 55412.45 88888.00 2007-05-14 14:37:35.750 134 12318.65 118.53 55412.47 88888.00 2007-05-14 14:37:35.875 134 12318.58 118.55 55412.47 88888.00 2007-05-14 14:37:36.000 134 12318.58 118.55 55412.45 88888.00 2007-05-14 14:37:36.125 134 12318.60 118.55 55412.45 88888.00 2007-05-14 14:37:36.250 134 12318.55 118.47 55412.47 88888.00 2007-05-14 14:37:36.375 134 12318.52 118.50 55412.45 88888.00 2007-05-14 14:37:36.500 134 12318.48 118.50 55412.43 88888.00 2007-05-14 14:37:36.625 134 12318.55 118.55 55412.47 88888.00 2007-05-14 14:37:36.750 134 12318.60 118.58 55412.47 88888.00 2007-05-14 14:37:36.875 134 12318.55 118.50 55412.40 88888.00 2007-05-14 14:37:37.000 134 12318.60 118.47 55412.40 88888.00 2007-05-14 14:37:37.125 134 12318.60 118.42 55412.45 88888.00 2007-05-14 14:37:37.250 134 12318.55 118.47 55412.47 88888.00 2007-05-14 14:37:37.375 134 12318.55 118.50 55412.43 88888.00 2007-05-14 14:37:37.500 134 12318.55 118.50 55412.43 88888.00 2007-05-14 14:37:37.625 134 12318.67 118.53 55412.47 88888.00 2007-05-14 14:37:37.750 134 12318.67 118.53 55412.50 88888.00 2007-05-14 14:37:37.875 134 12318.67 118.55 55412.45 88888.00 2007-05-14 14:37:38.000 134 12318.70 118.60 55412.43 88888.00 2007-05-14 14:37:38.125 134 12318.73 118.58 55412.43 88888.00 2007-05-14 14:37:38.250 134 12318.67 118.58 55412.45 88888.00 2007-05-14 14:37:38.375 134 12318.62 118.60 55412.45 88888.00 2007-05-14 14:37:38.500 134 12318.62 118.55 55412.45 88888.00 2007-05-14 14:37:38.625 134 12318.58 118.55 55412.45 88888.00 2007-05-14 14:37:38.750 134 12318.55 118.58 55412.45 88888.00 2007-05-14 14:37:38.875 134 12318.50 118.47 55412.43 88888.00 2007-05-14 14:37:39.000 134 12318.45 118.42 55412.38 88888.00 2007-05-14 14:37:39.125 134 12318.55 118.53 55412.45 88888.00 2007-05-14 14:37:39.250 134 12318.60 118.55 55412.50 88888.00 2007-05-14 14:37:39.375 134 12318.65 118.55 55412.47 88888.00 2007-05-14 14:37:39.500 134 12318.58 118.50 55412.47 88888.00 2007-05-14 14:37:39.625 134 12318.58 118.53 55412.47 88888.00 2007-05-14 14:37:39.750 134 12318.60 118.58 55412.50 88888.00 2007-05-14 14:37:39.875 134 12318.55 118.55 55412.47 88888.00 2007-05-14 14:37:40.000 134 12318.50 118.55 55412.47 88888.00 2007-05-14 14:37:40.125 134 12318.48 118.60 55412.50 88888.00 2007-05-14 14:37:40.250 134 12318.48 118.60 55412.50 88888.00 2007-05-14 14:37:40.375 134 12318.50 118.53 55412.47 88888.00 2007-05-14 14:37:40.500 134 12318.58 118.58 55412.47 88888.00 2007-05-14 14:37:40.625 134 12318.60 118.60 55412.45 88888.00 2007-05-14 14:37:40.750 134 12318.60 118.60 55412.45 88888.00 2007-05-14 14:37:40.875 134 12318.55 118.55 55412.45 88888.00 2007-05-14 14:37:41.000 134 12318.58 118.58 55412.45 88888.00 2007-05-14 14:37:41.125 134 12318.52 118.58 55412.45 88888.00 2007-05-14 14:37:41.250 134 12318.50 118.58 55412.43 88888.00 2007-05-14 14:37:41.375 134 12318.48 118.53 55412.43 88888.00 2007-05-14 14:37:41.500 134 12318.48 118.55 55412.43 88888.00 2007-05-14 14:37:41.625 134 12318.55 118.60 55412.45 88888.00 2007-05-14 14:37:41.750 134 12318.60 118.58 55412.45 88888.00 2007-05-14 14:37:41.875 134 12318.55 118.55 55412.40 88888.00 2007-05-14 14:37:42.000 134 12318.50 118.53 55412.40 88888.00 2007-05-14 14:37:42.125 134 12318.50 118.53 55412.40 88888.00 2007-05-14 14:37:42.250 134 12318.58 118.58 55412.45 88888.00 2007-05-14 14:37:42.375 134 12318.58 118.58 55412.47 88888.00 2007-05-14 14:37:42.500 134 12318.50 118.50 55412.45 88888.00 2007-05-14 14:37:42.625 134 12318.48 118.50 55412.43 88888.00 2007-05-14 14:37:42.750 134 12318.45 118.53 55412.45 88888.00 2007-05-14 14:37:42.875 134 12318.52 118.58 55412.47 88888.00 2007-05-14 14:37:43.000 134 12318.52 118.65 55412.47 88888.00 2007-05-14 14:37:43.125 134 12318.50 118.62 55412.47 88888.00 2007-05-14 14:37:43.250 134 12318.48 118.55 55412.47 88888.00 2007-05-14 14:37:43.375 134 12318.50 118.55 55412.47 88888.00 2007-05-14 14:37:43.500 134 12318.48 118.55 55412.45 88888.00 2007-05-14 14:37:43.625 134 12318.45 118.65 55412.45 88888.00 2007-05-14 14:37:43.750 134 12318.45 118.70 55412.47 88888.00 2007-05-14 14:37:43.875 134 12318.48 118.67 55412.50 88888.00 2007-05-14 14:37:44.000 134 12318.52 118.65 55412.47 88888.00 2007-05-14 14:37:44.125 134 12318.55 118.58 55412.50 88888.00 2007-05-14 14:37:44.250 134 12318.48 118.53 55412.50 88888.00 2007-05-14 14:37:44.375 134 12318.45 118.55 55412.45 88888.00 2007-05-14 14:37:44.500 134 12318.48 118.65 55412.45 88888.00 2007-05-14 14:37:44.625 134 12318.50 118.65 55412.50 88888.00 2007-05-14 14:37:44.750 134 12318.38 118.62 55412.45 88888.00 2007-05-14 14:37:44.875 134 12318.30 118.58 55412.43 88888.00 2007-05-14 14:37:45.000 134 12318.30 118.55 55412.38 88888.00 2007-05-14 14:37:45.125 134 12318.38 118.60 55412.45 88888.00 2007-05-14 14:37:45.250 134 12318.42 118.62 55412.47 88888.00 2007-05-14 14:37:45.375 134 12318.45 118.65 55412.47 88888.00 2007-05-14 14:37:45.500 134 12318.52 118.62 55412.47 88888.00 2007-05-14 14:37:45.625 134 12318.50 118.65 55412.47 88888.00 2007-05-14 14:37:45.750 134 12318.42 118.60 55412.47 88888.00 2007-05-14 14:37:45.875 134 12318.40 118.62 55412.47 88888.00 2007-05-14 14:37:46.000 134 12318.40 118.62 55412.50 88888.00 2007-05-14 14:37:46.125 134 12318.42 118.67 55412.50 88888.00 2007-05-14 14:37:46.250 134 12318.45 118.67 55412.50 88888.00 2007-05-14 14:37:46.375 134 12318.45 118.67 55412.50 88888.00 2007-05-14 14:37:46.500 134 12318.45 118.70 55412.50 88888.00 2007-05-14 14:37:46.625 134 12318.42 118.65 55412.50 88888.00 2007-05-14 14:37:46.750 134 12318.42 118.67 55412.50 88888.00 2007-05-14 14:37:46.875 134 12318.42 118.62 55412.45 88888.00 2007-05-14 14:37:47.000 134 12318.45 118.65 55412.47 88888.00 2007-05-14 14:37:47.125 134 12318.50 118.70 55412.47 88888.00 2007-05-14 14:37:47.250 134 12318.45 118.65 55412.50 88888.00 2007-05-14 14:37:47.375 134 12318.42 118.62 55412.47 88888.00 2007-05-14 14:37:47.500 134 12318.40 118.65 55412.50 88888.00 2007-05-14 14:37:47.625 134 12318.40 118.62 55412.47 88888.00 2007-05-14 14:37:47.750 134 12318.42 118.62 55412.45 88888.00 2007-05-14 14:37:47.875 134 12318.50 118.65 55412.45 88888.00 2007-05-14 14:37:48.000 134 12318.45 118.65 55412.45 88888.00 2007-05-14 14:37:48.125 134 12318.38 118.65 55412.50 88888.00 2007-05-14 14:37:48.250 134 12318.38 118.65 55412.55 88888.00 2007-05-14 14:37:48.375 134 12318.48 118.70 55412.53 88888.00 2007-05-14 14:37:48.500 134 12318.45 118.72 55412.50 88888.00 2007-05-14 14:37:48.625 134 12318.40 118.70 55412.47 88888.00 2007-05-14 14:37:48.750 134 12318.40 118.67 55412.50 88888.00 2007-05-14 14:37:48.875 134 12318.35 118.62 55412.47 88888.00 2007-05-14 14:37:49.000 134 12318.33 118.65 55412.47 88888.00 2007-05-14 14:37:49.125 134 12318.42 118.70 55412.47 88888.00 2007-05-14 14:37:49.250 134 12318.40 118.70 55412.50 88888.00 2007-05-14 14:37:49.375 134 12318.42 118.70 55412.53 88888.00 2007-05-14 14:37:49.500 134 12318.40 118.70 55412.53 88888.00 2007-05-14 14:37:49.625 134 12318.38 118.67 55412.53 88888.00 2007-05-14 14:37:49.750 134 12318.40 118.62 55412.47 88888.00 2007-05-14 14:37:49.875 134 12318.40 118.62 55412.47 88888.00 2007-05-14 14:37:50.000 134 12318.40 118.67 55412.50 88888.00 2007-05-14 14:37:50.125 134 12318.40 118.67 55412.50 88888.00 2007-05-14 14:37:50.250 134 12318.40 118.70 55412.50 88888.00 2007-05-14 14:37:50.375 134 12318.40 118.72 55412.50 88888.00 2007-05-14 14:37:50.500 134 12318.35 118.72 55412.53 88888.00 2007-05-14 14:37:50.625 134 12318.33 118.78 55412.50 88888.00 2007-05-14 14:37:50.750 134 12318.27 118.72 55412.50 88888.00 2007-05-14 14:37:50.875 134 12318.33 118.67 55412.53 88888.00 2007-05-14 14:37:51.000 134 12318.42 118.62 55412.50 88888.00 2007-05-14 14:37:51.125 134 12318.48 118.60 55412.50 88888.00 2007-05-14 14:37:51.250 134 12318.40 118.62 55412.50 88888.00 2007-05-14 14:37:51.375 134 12318.40 118.70 55412.53 88888.00 2007-05-14 14:37:51.500 134 12318.35 118.72 55412.50 88888.00 2007-05-14 14:37:51.625 134 12318.33 118.70 55412.47 88888.00 2007-05-14 14:37:51.750 134 12318.33 118.67 55412.47 88888.00 2007-05-14 14:37:51.875 134 12318.27 118.65 55412.47 88888.00 2007-05-14 14:37:52.000 134 12318.27 118.65 55412.45 88888.00 2007-05-14 14:37:52.125 134 12318.35 118.67 55412.50 88888.00 2007-05-14 14:37:52.250 134 12318.33 118.65 55412.50 88888.00 2007-05-14 14:37:52.375 134 12318.38 118.65 55412.47 88888.00 2007-05-14 14:37:52.500 134 12318.35 118.65 55412.47 88888.00 2007-05-14 14:37:52.625 134 12318.35 118.70 55412.47 88888.00 2007-05-14 14:37:52.750 134 12318.33 118.70 55412.45 88888.00 2007-05-14 14:37:52.875 134 12318.35 118.75 55412.47 88888.00 2007-05-14 14:37:53.000 134 12318.40 118.75 55412.47 88888.00 2007-05-14 14:37:53.125 134 12318.40 118.75 55412.47 88888.00 2007-05-14 14:37:53.250 134 12318.35 118.72 55412.50 88888.00 2007-05-14 14:37:53.375 134 12318.42 118.70 55412.53 88888.00 2007-05-14 14:37:53.500 134 12318.42 118.65 55412.50 88888.00 2007-05-14 14:37:53.625 134 12318.45 118.67 55412.53 88888.00 2007-05-14 14:37:53.750 134 12318.48 118.70 55412.53 88888.00 2007-05-14 14:37:53.875 134 12318.52 118.75 55412.50 88888.00 2007-05-14 14:37:54.000 134 12318.45 118.70 55412.45 88888.00 2007-05-14 14:37:54.125 134 12318.40 118.70 55412.45 88888.00 2007-05-14 14:37:54.250 134 12318.30 118.70 55412.47 88888.00 2007-05-14 14:37:54.375 134 12318.35 118.70 55412.47 88888.00 2007-05-14 14:37:54.500 134 12318.38 118.67 55412.47 88888.00 2007-05-14 14:37:54.625 134 12318.38 118.65 55412.47 88888.00 2007-05-14 14:37:54.750 134 12318.38 118.70 55412.50 88888.00 2007-05-14 14:37:54.875 134 12318.33 118.80 55412.53 88888.00 2007-05-14 14:37:55.000 134 12318.30 118.80 55412.50 88888.00 2007-05-14 14:37:55.125 134 12318.20 118.67 55412.50 88888.00 2007-05-14 14:37:55.250 134 12318.17 118.70 55412.50 88888.00 2007-05-14 14:37:55.375 134 12318.20 118.75 55412.53 88888.00 2007-05-14 14:37:55.500 134 12318.27 118.75 55412.53 88888.00 2007-05-14 14:37:55.625 134 12318.25 118.72 55412.50 88888.00 2007-05-14 14:37:55.750 134 12318.33 118.75 55412.53 88888.00 2007-05-14 14:37:55.875 134 12318.33 118.78 55412.50 88888.00 2007-05-14 14:37:56.000 134 12318.35 118.75 55412.50 88888.00 2007-05-14 14:37:56.125 134 12318.40 118.75 55412.50 88888.00 2007-05-14 14:37:56.250 134 12318.30 118.67 55412.50 88888.00 2007-05-14 14:37:56.375 134 12318.27 118.72 55412.50 88888.00 2007-05-14 14:37:56.500 134 12318.33 118.80 55412.50 88888.00 2007-05-14 14:37:56.625 134 12318.30 118.83 55412.47 88888.00 2007-05-14 14:37:56.750 134 12318.35 118.80 55412.53 88888.00 2007-05-14 14:37:56.875 134 12318.33 118.78 55412.50 88888.00 2007-05-14 14:37:57.000 134 12318.38 118.78 55412.50 88888.00 2007-05-14 14:37:57.125 134 12318.33 118.80 55412.53 88888.00 2007-05-14 14:37:57.250 134 12318.27 118.72 55412.47 88888.00 2007-05-14 14:37:57.375 134 12318.30 118.78 55412.47 88888.00 2007-05-14 14:37:57.500 134 12318.38 118.83 55412.47 88888.00 2007-05-14 14:37:57.625 134 12318.38 118.80 55412.50 88888.00 2007-05-14 14:37:57.750 134 12318.33 118.72 55412.47 88888.00 2007-05-14 14:37:57.875 134 12318.38 118.78 55412.50 88888.00 2007-05-14 14:37:58.000 134 12318.50 118.80 55412.50 88888.00 2007-05-14 14:37:58.125 134 12318.45 118.75 55412.47 88888.00 2007-05-14 14:37:58.250 134 12318.38 118.75 55412.53 88888.00 2007-05-14 14:37:58.375 134 12318.40 118.80 55412.53 88888.00 2007-05-14 14:37:58.500 134 12318.40 118.80 55412.47 88888.00 2007-05-14 14:37:58.625 134 12318.42 118.80 55412.45 88888.00 2007-05-14 14:37:58.750 134 12318.35 118.80 55412.45 88888.00 2007-05-14 14:37:58.875 134 12318.23 118.72 55412.47 88888.00 2007-05-14 14:37:59.000 134 12318.23 118.67 55412.47 88888.00 2007-05-14 14:37:59.125 134 12318.25 118.72 55412.50 88888.00 2007-05-14 14:37:59.250 134 12318.33 118.75 55412.47 88888.00 2007-05-14 14:37:59.375 134 12318.35 118.78 55412.47 88888.00 2007-05-14 14:37:59.500 134 12318.33 118.80 55412.47 88888.00 2007-05-14 14:37:59.625 134 12318.20 118.78 55412.47 88888.00 2007-05-14 14:37:59.750 134 12318.20 118.78 55412.50 88888.00 2007-05-14 14:37:59.875 134 12318.25 118.75 55412.50 88888.00 2007-05-14 14:38:00.000 134 12318.27 118.70 55412.45 88888.00 2007-05-14 14:38:00.125 134 12318.27 118.72 55412.47 88888.00 2007-05-14 14:38:00.250 134 12318.27 118.75 55412.50 88888.00 2007-05-14 14:38:00.375 134 12318.33 118.83 55412.47 88888.00 2007-05-14 14:38:00.500 134 12318.35 118.83 55412.47 88888.00 2007-05-14 14:38:00.625 134 12318.40 118.80 55412.53 88888.00 2007-05-14 14:38:00.750 134 12318.35 118.85 55412.50 88888.00 2007-05-14 14:38:00.875 134 12318.27 118.85 55412.47 88888.00 2007-05-14 14:38:01.000 134 12318.33 118.80 55412.47 88888.00 2007-05-14 14:38:01.125 134 12318.35 118.80 55412.50 88888.00 2007-05-14 14:38:01.250 134 12318.33 118.88 55412.50 88888.00 2007-05-14 14:38:01.375 134 12318.30 118.88 55412.50 88888.00 2007-05-14 14:38:01.500 134 12318.25 118.85 55412.47 88888.00 2007-05-14 14:38:01.625 134 12318.30 118.88 55412.47 88888.00 2007-05-14 14:38:01.750 134 12318.35 118.88 55412.50 88888.00 2007-05-14 14:38:01.875 134 12318.33 118.83 55412.47 88888.00 2007-05-14 14:38:02.000 134 12318.27 118.85 55412.47 88888.00 2007-05-14 14:38:02.125 134 12318.25 118.88 55412.50 88888.00 2007-05-14 14:38:02.250 134 12318.25 118.83 55412.47 88888.00 2007-05-14 14:38:02.375 134 12318.25 118.80 55412.47 88888.00 2007-05-14 14:38:02.500 134 12318.30 118.83 55412.47 88888.00 2007-05-14 14:38:02.625 134 12318.30 118.88 55412.50 88888.00 2007-05-14 14:38:02.750 134 12318.20 118.83 55412.47 88888.00 2007-05-14 14:38:02.875 134 12318.17 118.80 55412.43 88888.00 2007-05-14 14:38:03.000 134 12318.17 118.80 55412.43 88888.00 2007-05-14 14:38:03.125 134 12318.23 118.85 55412.47 88888.00 2007-05-14 14:38:03.250 134 12318.25 118.85 55412.50 88888.00 2007-05-14 14:38:03.375 134 12318.27 118.80 55412.47 88888.00 2007-05-14 14:38:03.500 134 12318.25 118.83 55412.45 88888.00 2007-05-14 14:38:03.625 134 12318.25 118.80 55412.47 88888.00 2007-05-14 14:38:03.750 134 12318.30 118.85 55412.50 88888.00 2007-05-14 14:38:03.875 134 12318.25 118.83 55412.50 88888.00 2007-05-14 14:38:04.000 134 12318.25 118.85 55412.47 88888.00 2007-05-14 14:38:04.125 134 12318.33 118.90 55412.47 88888.00 2007-05-14 14:38:04.250 134 12318.30 118.83 55412.47 88888.00 2007-05-14 14:38:04.375 134 12318.27 118.83 55412.45 88888.00 2007-05-14 14:38:04.500 134 12318.23 118.85 55412.47 88888.00 2007-05-14 14:38:04.625 134 12318.23 118.83 55412.45 88888.00 2007-05-14 14:38:04.750 134 12318.27 118.85 55412.47 88888.00 2007-05-14 14:38:04.875 134 12318.33 118.92 55412.50 88888.00 2007-05-14 14:38:05.000 134 12318.30 118.90 55412.45 88888.00 2007-05-14 14:38:05.125 134 12318.25 118.88 55412.45 88888.00 2007-05-14 14:38:05.250 134 12318.20 118.80 55412.45 88888.00 2007-05-14 14:38:05.375 134 12318.27 118.80 55412.47 88888.00 2007-05-14 14:38:05.500 134 12318.33 118.80 55412.47 88888.00 2007-05-14 14:38:05.625 134 12318.30 118.88 55412.50 88888.00 2007-05-14 14:38:05.750 134 12318.33 118.92 55412.50 88888.00 2007-05-14 14:38:05.875 134 12318.33 118.92 55412.50 88888.00 2007-05-14 14:38:06.000 134 12318.35 118.88 55412.47 88888.00 2007-05-14 14:38:06.125 134 12318.35 118.83 55412.47 88888.00 2007-05-14 14:38:06.250 134 12318.30 118.88 55412.50 88888.00 2007-05-14 14:38:06.375 134 12318.30 118.90 55412.53 88888.00 2007-05-14 14:38:06.500 134 12318.27 118.95 55412.53 88888.00 2007-05-14 14:38:06.625 134 12318.27 118.90 55412.55 88888.00 2007-05-14 14:38:06.750 134 12318.27 118.90 55412.55 88888.00 2007-05-14 14:38:06.875 134 12318.25 118.90 55412.53 88888.00 2007-05-14 14:38:07.000 134 12318.23 118.90 55412.50 88888.00 2007-05-14 14:38:07.125 134 12318.25 118.90 55412.50 88888.00 2007-05-14 14:38:07.250 134 12318.23 118.90 55412.50 88888.00 2007-05-14 14:38:07.375 134 12318.25 118.88 55412.47 88888.00 2007-05-14 14:38:07.500 134 12318.27 118.90 55412.47 88888.00 2007-05-14 14:38:07.625 134 12318.25 118.90 55412.50 88888.00 2007-05-14 14:38:07.750 134 12318.27 118.95 55412.50 88888.00 2007-05-14 14:38:07.875 134 12318.30 119.03 55412.50 88888.00 2007-05-14 14:38:08.000 134 12318.20 118.88 55412.45 88888.00 2007-05-14 14:38:08.125 134 12318.20 118.88 55412.47 88888.00 2007-05-14 14:38:08.250 134 12318.23 118.90 55412.50 88888.00 2007-05-14 14:38:08.375 134 12318.25 118.90 55412.47 88888.00 2007-05-14 14:38:08.500 134 12318.25 118.92 55412.43 88888.00 2007-05-14 14:38:08.625 134 12318.25 118.90 55412.43 88888.00 2007-05-14 14:38:08.750 134 12318.25 118.92 55412.45 88888.00 2007-05-14 14:38:08.875 134 12318.30 118.95 55412.45 88888.00 2007-05-14 14:38:09.000 134 12318.27 118.88 55412.45 88888.00 2007-05-14 14:38:09.125 134 12318.23 118.88 55412.43 88888.00 2007-05-14 14:38:09.250 134 12318.17 118.92 55412.45 88888.00 2007-05-14 14:38:09.375 134 12318.20 118.88 55412.45 88888.00 2007-05-14 14:38:09.500 134 12318.23 118.88 55412.45 88888.00 2007-05-14 14:38:09.625 134 12318.20 118.92 55412.47 88888.00 2007-05-14 14:38:09.750 134 12318.17 118.92 55412.47 88888.00 2007-05-14 14:38:09.875 134 12318.15 118.95 55412.47 88888.00 2007-05-14 14:38:10.000 134 12318.20 118.92 55412.45 88888.00 2007-05-14 14:38:10.125 134 12318.17 118.88 55412.43 88888.00 2007-05-14 14:38:10.250 134 12318.17 118.88 55412.47 88888.00 2007-05-14 14:38:10.375 134 12318.20 118.95 55412.47 88888.00 2007-05-14 14:38:10.500 134 12318.25 118.95 55412.47 88888.00 2007-05-14 14:38:10.625 134 12318.20 118.85 55412.45 88888.00 2007-05-14 14:38:10.750 134 12318.12 118.90 55412.45 88888.00 2007-05-14 14:38:10.875 134 12318.20 119.00 55412.55 88888.00 2007-05-14 14:38:11.000 134 12318.30 118.97 55412.53 88888.00 2007-05-14 14:38:11.125 134 12318.23 118.80 55412.50 88888.00 2007-05-14 14:38:11.250 134 12318.08 118.83 55412.50 88888.00 2007-05-14 14:38:11.375 134 12318.05 118.90 55412.55 88888.00 2007-05-14 14:38:11.500 134 12318.12 118.95 55412.53 88888.00 2007-05-14 14:38:11.625 134 12318.12 118.92 55412.47 88888.00 2007-05-14 14:38:11.750 134 12318.10 118.92 55412.47 88888.00 2007-05-14 14:38:11.875 134 12318.12 118.97 55412.50 88888.00 2007-05-14 14:38:12.000 134 12318.25 118.95 55412.53 88888.00 2007-05-14 14:38:12.125 134 12318.27 118.95 55412.50 88888.00 2007-05-14 14:38:12.250 134 12318.17 118.88 55412.50 88888.00 2007-05-14 14:38:12.375 134 12318.15 118.85 55412.47 88888.00 2007-05-14 14:38:12.500 134 12318.05 118.83 55412.45 88888.00 2007-05-14 14:38:12.625 134 12318.10 118.88 55412.47 88888.00 2007-05-14 14:38:12.750 134 12318.15 118.88 55412.50 88888.00 2007-05-14 14:38:12.875 134 12318.12 118.85 55412.50 88888.00 2007-05-14 14:38:13.000 134 12318.12 118.90 55412.50 88888.00 2007-05-14 14:38:13.125 134 12318.10 118.95 55412.50 88888.00 2007-05-14 14:38:13.250 134 12318.12 118.92 55412.53 88888.00 2007-05-14 14:38:13.375 134 12318.20 118.95 55412.53 88888.00 2007-05-14 14:38:13.500 134 12318.17 118.95 55412.50 88888.00 2007-05-14 14:38:13.625 134 12318.15 118.92 55412.47 88888.00 2007-05-14 14:38:13.750 134 12318.17 118.95 55412.50 88888.00 2007-05-14 14:38:13.875 134 12318.20 118.95 55412.53 88888.00 2007-05-14 14:38:14.000 134 12318.15 118.92 55412.47 88888.00 2007-05-14 14:38:14.125 134 12318.10 118.92 55412.50 88888.00 2007-05-14 14:38:14.250 134 12318.02 118.92 55412.50 88888.00 2007-05-14 14:38:14.375 134 12318.02 118.92 55412.47 88888.00 2007-05-14 14:38:14.500 134 12318.05 118.92 55412.53 88888.00 2007-05-14 14:38:14.625 134 12318.08 118.92 55412.50 88888.00 2007-05-14 14:38:14.750 134 12318.15 118.97 55412.47 88888.00 2007-05-14 14:38:14.875 134 12318.10 119.00 55412.47 88888.00 2007-05-14 14:38:15.000 134 12318.05 118.92 55412.47 88888.00 2007-05-14 14:38:15.125 134 12318.02 118.97 55412.53 88888.00 2007-05-14 14:38:15.250 134 12318.08 118.97 55412.53 88888.00 2007-05-14 14:38:15.375 134 12318.12 118.97 55412.55 88888.00 2007-05-14 14:38:15.500 134 12318.15 118.95 55412.53 88888.00 2007-05-14 14:38:15.625 134 12318.15 118.95 55412.53 88888.00 2007-05-14 14:38:15.750 134 12318.08 118.92 55412.47 88888.00 2007-05-14 14:38:15.875 134 12318.10 118.95 55412.47 88888.00 2007-05-14 14:38:16.000 134 12318.20 118.95 55412.47 88888.00 2007-05-14 14:38:16.125 134 12318.20 118.92 55412.47 88888.00 2007-05-14 14:38:16.250 134 12318.17 118.95 55412.47 88888.00 2007-05-14 14:38:16.375 134 12318.17 118.95 55412.47 88888.00 2007-05-14 14:38:16.500 134 12318.15 118.97 55412.50 88888.00 2007-05-14 14:38:16.625 134 12318.08 118.95 55412.50 88888.00 2007-05-14 14:38:16.750 134 12318.10 118.92 55412.53 88888.00 2007-05-14 14:38:16.875 134 12318.10 118.90 55412.47 88888.00 2007-05-14 14:38:17.000 134 12318.12 118.92 55412.47 88888.00 2007-05-14 14:38:17.125 134 12318.17 118.95 55412.50 88888.00 2007-05-14 14:38:17.250 134 12318.25 118.95 55412.47 88888.00 2007-05-14 14:38:17.375 134 12318.23 118.92 55412.47 88888.00 2007-05-14 14:38:17.500 134 12318.08 118.90 55412.47 88888.00 2007-05-14 14:38:17.625 134 12318.10 118.92 55412.50 88888.00 2007-05-14 14:38:17.750 134 12318.10 118.92 55412.53 88888.00 2007-05-14 14:38:17.875 134 12318.10 118.92 55412.50 88888.00 2007-05-14 14:38:18.000 134 12318.05 118.92 55412.47 88888.00 2007-05-14 14:38:18.125 134 12318.08 118.90 55412.47 88888.00 2007-05-14 14:38:18.250 134 12318.17 118.95 55412.50 88888.00 2007-05-14 14:38:18.375 134 12318.12 118.95 55412.45 88888.00 2007-05-14 14:38:18.500 134 12318.02 118.88 55412.45 88888.00 2007-05-14 14:38:18.625 134 12318.05 118.88 55412.50 88888.00 2007-05-14 14:38:18.750 134 12318.08 118.92 55412.50 88888.00 2007-05-14 14:38:18.875 134 12318.15 118.95 55412.50 88888.00 2007-05-14 14:38:19.000 134 12318.17 118.92 55412.45 88888.00 2007-05-14 14:38:19.125 134 12318.17 118.92 55412.47 88888.00 2007-05-14 14:38:19.250 134 12318.15 118.92 55412.53 88888.00 2007-05-14 14:38:19.375 134 12318.12 118.90 55412.47 88888.00 2007-05-14 14:38:19.500 134 12318.12 118.97 55412.47 88888.00 2007-05-14 14:38:19.625 134 12318.15 118.97 55412.50 88888.00 2007-05-14 14:38:19.750 134 12318.15 118.97 55412.50 88888.00 2007-05-14 14:38:19.875 134 12318.08 118.95 55412.47 88888.00 2007-05-14 14:38:20.000 134 12318.05 118.90 55412.45 88888.00 2007-05-14 14:38:20.125 134 12318.08 118.97 55412.50 88888.00 2007-05-14 14:38:20.250 134 12318.00 119.03 55412.47 88888.00 2007-05-14 14:38:20.375 134 12318.08 119.03 55412.50 88888.00 2007-05-14 14:38:20.500 134 12318.05 118.97 55412.47 88888.00 2007-05-14 14:38:20.625 134 12318.08 118.92 55412.47 88888.00 2007-05-14 14:38:20.750 134 12318.02 118.90 55412.47 88888.00 2007-05-14 14:38:20.875 134 12318.02 118.92 55412.50 88888.00 2007-05-14 14:38:21.000 134 12318.02 118.90 55412.50 88888.00 2007-05-14 14:38:21.125 134 12318.08 118.90 55412.47 88888.00 2007-05-14 14:38:21.250 134 12318.08 118.92 55412.47 88888.00 2007-05-14 14:38:21.375 134 12318.10 119.00 55412.47 88888.00 2007-05-14 14:38:21.500 134 12318.12 118.95 55412.45 88888.00 2007-05-14 14:38:21.625 134 12318.12 118.92 55412.47 88888.00 2007-05-14 14:38:21.750 134 12318.10 118.92 55412.47 88888.00 2007-05-14 14:38:21.875 134 12318.15 119.03 55412.47 88888.00 2007-05-14 14:38:22.000 134 12318.12 119.03 55412.47 88888.00 2007-05-14 14:38:22.125 134 12318.12 118.97 55412.50 88888.00 2007-05-14 14:38:22.250 134 12318.10 119.00 55412.47 88888.00 2007-05-14 14:38:22.375 134 12318.10 118.97 55412.47 88888.00 2007-05-14 14:38:22.500 134 12318.10 118.95 55412.47 88888.00 2007-05-14 14:38:22.625 134 12318.08 118.95 55412.47 88888.00 2007-05-14 14:38:22.750 134 12318.10 119.03 55412.53 88888.00 2007-05-14 14:38:22.875 134 12318.15 119.00 55412.53 88888.00 2007-05-14 14:38:23.000 134 12318.10 118.92 55412.47 88888.00 2007-05-14 14:38:23.125 134 12318.10 118.92 55412.50 88888.00 2007-05-14 14:38:23.250 134 12318.12 118.95 55412.50 88888.00 2007-05-14 14:38:23.375 134 12318.17 119.00 55412.47 88888.00 2007-05-14 14:38:23.500 134 12318.12 119.00 55412.45 88888.00 2007-05-14 14:38:23.625 134 12318.10 118.95 55412.43 88888.00 2007-05-14 14:38:23.750 134 12318.12 118.95 55412.45 88888.00 2007-05-14 14:38:23.875 134 12318.17 118.97 55412.47 88888.00 2007-05-14 14:38:24.000 134 12318.20 118.97 55412.50 88888.00 2007-05-14 14:38:24.125 134 12318.15 118.97 55412.47 88888.00 2007-05-14 14:38:24.250 134 12318.08 118.95 55412.45 88888.00 2007-05-14 14:38:24.375 134 12318.08 118.97 55412.45 88888.00 2007-05-14 14:38:24.500 134 12318.08 118.97 55412.47 88888.00 2007-05-14 14:38:24.625 134 12318.02 118.97 55412.47 88888.00 2007-05-14 14:38:24.750 134 12318.00 118.95 55412.45 88888.00 2007-05-14 14:38:24.875 134 12318.02 118.95 55412.45 88888.00 2007-05-14 14:38:25.000 134 12318.05 118.95 55412.43 88888.00 2007-05-14 14:38:25.125 134 12317.95 118.90 55412.45 88888.00 2007-05-14 14:38:25.250 134 12317.95 118.90 55412.45 88888.00 2007-05-14 14:38:25.375 134 12318.00 118.97 55412.45 88888.00 2007-05-14 14:38:25.500 134 12318.05 118.97 55412.45 88888.00 2007-05-14 14:38:25.625 134 12318.05 118.90 55412.47 88888.00 2007-05-14 14:38:25.750 134 12318.10 118.90 55412.45 88888.00 2007-05-14 14:38:25.875 134 12318.10 118.92 55412.45 88888.00 2007-05-14 14:38:26.000 134 12318.17 118.97 55412.47 88888.00 2007-05-14 14:38:26.125 134 12318.17 119.00 55412.53 88888.00 2007-05-14 14:38:26.250 134 12318.02 119.00 55412.53 88888.00 2007-05-14 14:38:26.375 134 12318.05 119.05 55412.50 88888.00 2007-05-14 14:38:26.500 134 12318.08 119.05 55412.50 88888.00 2007-05-14 14:38:26.625 134 12318.08 119.03 55412.53 88888.00 2007-05-14 14:38:26.750 134 12318.00 118.95 55412.47 88888.00 2007-05-14 14:38:26.875 134 12317.95 118.95 55412.45 88888.00 2007-05-14 14:38:27.000 134 12317.98 118.97 55412.40 88888.00 2007-05-14 14:38:27.125 134 12318.02 119.03 55412.45 88888.00 2007-05-14 14:38:27.250 134 12318.02 119.03 55412.50 88888.00 2007-05-14 14:38:27.375 134 12318.05 119.00 55412.45 88888.00 2007-05-14 14:38:27.500 134 12317.95 118.92 55412.43 88888.00 2007-05-14 14:38:27.625 134 12317.98 118.95 55412.40 88888.00 2007-05-14 14:38:27.750 134 12318.02 118.95 55412.43 88888.00 2007-05-14 14:38:27.875 134 12318.05 118.95 55412.47 88888.00 2007-05-14 14:38:28.000 134 12318.08 119.00 55412.47 88888.00 2007-05-14 14:38:28.125 134 12318.08 119.03 55412.50 88888.00 2007-05-14 14:38:28.250 134 12318.08 119.03 55412.47 88888.00 2007-05-14 14:38:28.375 134 12318.02 119.00 55412.47 88888.00 2007-05-14 14:38:28.500 134 12318.08 118.97 55412.50 88888.00 2007-05-14 14:38:28.625 134 12318.12 118.97 55412.50 88888.00 2007-05-14 14:38:28.750 134 12318.10 119.03 55412.53 88888.00 2007-05-14 14:38:28.875 134 12318.05 119.05 55412.53 88888.00 2007-05-14 14:38:29.000 134 12318.08 119.03 55412.50 88888.00 2007-05-14 14:38:29.125 134 12318.10 119.03 55412.53 88888.00 2007-05-14 14:38:29.250 134 12318.02 119.00 55412.50 88888.00 2007-05-14 14:38:29.375 134 12317.95 118.97 55412.50 88888.00 2007-05-14 14:38:29.500 134 12317.98 119.05 55412.53 88888.00 2007-05-14 14:38:29.625 134 12318.08 119.03 55412.50 88888.00 2007-05-14 14:38:29.750 134 12318.10 119.00 55412.50 88888.00 2007-05-14 14:38:29.875 134 12318.10 119.00 55412.50 88888.00 2007-05-14 14:38:30.000 134 12318.10 119.08 55412.47 88888.00 2007-05-14 14:38:30.125 134 12318.02 119.05 55412.45 88888.00 2007-05-14 14:38:30.250 134 12317.98 118.97 55412.45 88888.00 2007-05-14 14:38:30.375 134 12318.00 119.00 55412.45 88888.00 2007-05-14 14:38:30.500 134 12318.02 119.05 55412.47 88888.00 2007-05-14 14:38:30.625 134 12318.02 119.03 55412.47 88888.00 2007-05-14 14:38:30.750 134 12318.02 119.00 55412.50 88888.00 2007-05-14 14:38:30.875 134 12318.02 119.03 55412.47 88888.00 2007-05-14 14:38:31.000 134 12318.05 119.08 55412.45 88888.00 2007-05-14 14:38:31.125 134 12318.05 119.03 55412.47 88888.00 2007-05-14 14:38:31.250 134 12318.05 119.05 55412.50 88888.00 2007-05-14 14:38:31.375 134 12318.05 119.05 55412.47 88888.00 2007-05-14 14:38:31.500 134 12318.02 119.05 55412.45 88888.00 2007-05-14 14:38:31.625 134 12318.02 119.03 55412.47 88888.00 2007-05-14 14:38:31.750 134 12318.02 119.05 55412.47 88888.00 2007-05-14 14:38:31.875 134 12318.08 119.08 55412.50 88888.00 2007-05-14 14:38:32.000 134 12318.10 119.10 55412.50 88888.00 2007-05-14 14:38:32.125 134 12318.15 119.10 55412.50 88888.00 2007-05-14 14:38:32.250 134 12318.08 119.05 55412.43 88888.00 2007-05-14 14:38:32.375 134 12318.05 119.00 55412.40 88888.00 2007-05-14 14:38:32.500 134 12318.02 119.05 55412.40 88888.00 2007-05-14 14:38:32.625 134 12318.08 119.10 55412.45 88888.00 2007-05-14 14:38:32.750 134 12318.15 119.03 55412.43 88888.00 2007-05-14 14:38:32.875 134 12318.20 119.00 55412.43 88888.00 2007-05-14 14:38:33.000 134 12318.17 119.10 55412.45 88888.00 2007-05-14 14:38:33.125 134 12318.12 119.10 55412.47 88888.00 2007-05-14 14:38:33.250 134 12318.05 119.03 55412.45 88888.00 2007-05-14 14:38:33.375 134 12318.08 119.05 55412.47 88888.00 2007-05-14 14:38:33.500 134 12318.12 119.08 55412.50 88888.00 2007-05-14 14:38:33.625 134 12318.02 119.10 55412.53 88888.00 2007-05-14 14:38:33.750 134 12318.00 119.08 55412.55 88888.00 2007-05-14 14:38:33.875 134 12318.00 119.05 55412.50 88888.00 2007-05-14 14:38:34.000 134 12318.00 119.05 55412.50 88888.00 2007-05-14 14:38:34.125 134 12318.02 119.00 55412.47 88888.00 2007-05-14 14:38:34.250 134 12318.10 118.97 55412.50 88888.00 2007-05-14 14:38:34.375 134 12318.17 119.00 55412.47 88888.00 2007-05-14 14:38:34.500 134 12318.15 119.03 55412.50 88888.00 2007-05-14 14:38:34.625 134 12318.10 119.08 55412.50 88888.00 2007-05-14 14:38:34.750 134 12318.15 119.05 55412.47 88888.00 2007-05-14 14:38:34.875 134 12318.15 119.00 55412.47 88888.00 2007-05-14 14:38:35.000 134 12318.12 119.03 55412.45 88888.00 2007-05-14 14:38:35.125 134 12318.15 119.12 55412.50 88888.00 2007-05-14 14:38:35.250 134 12318.15 119.08 55412.53 88888.00 2007-05-14 14:38:35.375 134 12318.10 119.03 55412.47 88888.00 2007-05-14 14:38:35.500 134 12318.12 119.08 55412.47 88888.00 2007-05-14 14:38:35.625 134 12318.10 119.05 55412.50 88888.00 2007-05-14 14:38:35.750 134 12318.12 119.05 55412.55 88888.00 2007-05-14 14:38:35.875 134 12318.12 119.10 55412.53 88888.00 2007-05-14 14:38:36.000 134 12318.12 119.12 55412.50 88888.00 2007-05-14 14:38:36.125 134 12318.15 119.10 55412.47 88888.00 2007-05-14 14:38:36.250 134 12318.15 119.10 55412.45 88888.00 2007-05-14 14:38:36.375 134 12318.17 119.08 55412.47 88888.00 2007-05-14 14:38:36.500 134 12318.15 119.08 55412.47 88888.00 2007-05-14 14:38:36.625 134 12318.10 119.10 55412.45 88888.00 2007-05-14 14:38:36.750 134 12318.05 119.05 55412.47 88888.00 2007-05-14 14:38:36.875 134 12318.02 119.03 55412.47 88888.00 2007-05-14 14:38:37.000 134 12318.08 119.03 55412.45 88888.00 2007-05-14 14:38:37.125 134 12318.05 119.05 55412.45 88888.00 2007-05-14 14:38:37.250 134 12318.05 119.05 55412.50 88888.00 2007-05-14 14:38:37.375 134 12318.10 119.05 55412.50 88888.00 2007-05-14 14:38:37.500 134 12318.10 119.12 55412.53 88888.00 2007-05-14 14:38:37.625 134 12318.02 119.10 55412.47 88888.00 2007-05-14 14:38:37.750 134 12317.98 119.08 55412.45 88888.00 2007-05-14 14:38:37.875 134 12318.02 119.05 55412.45 88888.00 2007-05-14 14:38:38.000 134 12318.00 119.03 55412.43 88888.00 2007-05-14 14:38:38.125 134 12318.05 119.10 55412.45 88888.00 2007-05-14 14:38:38.250 134 12318.08 119.10 55412.50 88888.00 2007-05-14 14:38:38.375 134 12318.02 119.10 55412.53 88888.00 2007-05-14 14:38:38.500 134 12318.00 119.08 55412.47 88888.00 2007-05-14 14:38:38.625 134 12317.98 119.05 55412.47 88888.00 2007-05-14 14:38:38.750 134 12318.00 119.08 55412.43 88888.00 2007-05-14 14:38:38.875 134 12318.08 119.03 55412.45 88888.00 2007-05-14 14:38:39.000 134 12318.08 119.03 55412.45 88888.00 2007-05-14 14:38:39.125 134 12318.08 119.08 55412.47 88888.00 2007-05-14 14:38:39.250 134 12318.08 119.10 55412.47 88888.00 2007-05-14 14:38:39.375 134 12318.08 119.05 55412.47 88888.00 2007-05-14 14:38:39.500 134 12318.10 119.08 55412.47 88888.00 2007-05-14 14:38:39.625 134 12318.17 119.12 55412.53 88888.00 2007-05-14 14:38:39.750 134 12318.17 119.12 55412.50 88888.00 2007-05-14 14:38:39.875 134 12318.15 119.10 55412.50 88888.00 2007-05-14 14:38:40.000 134 12318.10 119.12 55412.45 88888.00 2007-05-14 14:38:40.125 134 12318.05 119.12 55412.47 88888.00 2007-05-14 14:38:40.250 134 12318.12 119.08 55412.55 88888.00 2007-05-14 14:38:40.375 134 12318.12 119.10 55412.50 88888.00 2007-05-14 14:38:40.500 134 12318.05 119.08 55412.50 88888.00 2007-05-14 14:38:40.625 134 12318.05 119.08 55412.50 88888.00 2007-05-14 14:38:40.750 134 12318.00 119.05 55412.50 88888.00 2007-05-14 14:38:40.875 134 12318.02 119.08 55412.45 88888.00 2007-05-14 14:38:41.000 134 12318.15 119.12 55412.47 88888.00 2007-05-14 14:38:41.125 134 12318.20 119.12 55412.50 88888.00 2007-05-14 14:38:41.250 134 12318.15 119.08 55412.47 88888.00 2007-05-14 14:38:41.375 134 12318.12 119.03 55412.45 88888.00 2007-05-14 14:38:41.500 134 12318.15 119.00 55412.43 88888.00 2007-05-14 14:38:41.625 134 12318.20 119.05 55412.47 88888.00 2007-05-14 14:38:41.750 134 12318.12 119.12 55412.47 88888.00 2007-05-14 14:38:41.875 134 12318.15 119.12 55412.50 88888.00 2007-05-14 14:38:42.000 134 12318.10 119.05 55412.45 88888.00 2007-05-14 14:38:42.125 134 12318.10 119.08 55412.45 88888.00 2007-05-14 14:38:42.250 134 12318.05 119.10 55412.47 88888.00 2007-05-14 14:38:42.375 134 12318.05 119.12 55412.43 88888.00 2007-05-14 14:38:42.500 134 12318.05 119.12 55412.45 88888.00 2007-05-14 14:38:42.625 134 12318.12 119.10 55412.47 88888.00 2007-05-14 14:38:42.750 134 12318.12 119.10 55412.47 88888.00 2007-05-14 14:38:42.875 134 12318.10 119.10 55412.47 88888.00 2007-05-14 14:38:43.000 134 12318.12 119.10 55412.47 88888.00 2007-05-14 14:38:43.125 134 12318.15 119.08 55412.50 88888.00 2007-05-14 14:38:43.250 134 12318.15 119.08 55412.47 88888.00 2007-05-14 14:38:43.375 134 12318.12 119.08 55412.50 88888.00 2007-05-14 14:38:43.500 134 12318.12 119.10 55412.47 88888.00 2007-05-14 14:38:43.625 134 12318.08 119.15 55412.47 88888.00 2007-05-14 14:38:43.750 134 12318.00 119.10 55412.45 88888.00 2007-05-14 14:38:43.875 134 12318.00 119.08 55412.47 88888.00 2007-05-14 14:38:44.000 134 12318.08 119.08 55412.47 88888.00 2007-05-14 14:38:44.125 134 12318.12 119.10 55412.47 88888.00 2007-05-14 14:38:44.250 134 12318.10 119.10 55412.50 88888.00 2007-05-14 14:38:44.375 134 12318.10 119.10 55412.47 88888.00 2007-05-14 14:38:44.500 134 12318.10 119.08 55412.45 88888.00 2007-05-14 14:38:44.625 134 12318.15 119.08 55412.45 88888.00 2007-05-14 14:38:44.750 134 12318.17 119.15 55412.47 88888.00 2007-05-14 14:38:44.875 134 12318.25 119.20 55412.53 88888.00 2007-05-14 14:38:45.000 134 12318.23 119.17 55412.47 88888.00 2007-05-14 14:38:45.125 134 12318.12 119.12 55412.47 88888.00 2007-05-14 14:38:45.250 134 12318.10 119.10 55412.47 88888.00 2007-05-14 14:38:45.375 134 12318.15 119.08 55412.50 88888.00 2007-05-14 14:38:45.500 134 12318.20 119.10 55412.50 88888.00 2007-05-14 14:38:45.625 134 12318.15 119.12 55412.47 88888.00 2007-05-14 14:38:45.750 134 12318.10 119.12 55412.50 88888.00 2007-05-14 14:38:45.875 134 12318.10 119.12 55412.50 88888.00 2007-05-14 14:38:46.000 134 12318.15 119.10 55412.47 88888.00 2007-05-14 14:38:46.125 134 12318.10 119.10 55412.50 88888.00 2007-05-14 14:38:46.250 134 12318.10 119.15 55412.50 88888.00 2007-05-14 14:38:46.375 134 12318.12 119.17 55412.47 88888.00 2007-05-14 14:38:46.500 134 12318.15 119.17 55412.47 88888.00 2007-05-14 14:38:46.625 134 12318.17 119.17 55412.47 88888.00 2007-05-14 14:38:46.750 134 12318.10 119.20 55412.53 88888.00 2007-05-14 14:38:46.875 134 12318.02 119.15 55412.50 88888.00 2007-05-14 14:38:47.000 134 12318.00 119.12 55412.47 88888.00 2007-05-14 14:38:47.125 134 12318.02 119.08 55412.50 88888.00 2007-05-14 14:38:47.250 134 12318.05 119.05 55412.50 88888.00 2007-05-14 14:38:47.375 134 12318.08 119.08 55412.47 88888.00 2007-05-14 14:38:47.500 134 12318.12 119.12 55412.50 88888.00 2007-05-14 14:38:47.625 134 12318.15 119.12 55412.53 88888.00 2007-05-14 14:38:47.750 134 12318.20 119.17 55412.53 88888.00 2007-05-14 14:38:47.875 134 12318.15 119.15 55412.50 88888.00 2007-05-14 14:38:48.000 134 12318.10 119.15 55412.47 88888.00 2007-05-14 14:38:48.125 134 12318.05 119.12 55412.47 88888.00 2007-05-14 14:38:48.250 134 12318.05 119.10 55412.50 88888.00 2007-05-14 14:38:48.375 134 12318.12 119.12 55412.50 88888.00 2007-05-14 14:38:48.500 134 12318.17 119.15 55412.50 88888.00 2007-05-14 14:38:48.625 134 12318.08 119.15 55412.50 88888.00 2007-05-14 14:38:48.750 134 12318.02 119.12 55412.47 88888.00 2007-05-14 14:38:48.875 134 12318.10 119.15 55412.47 88888.00 2007-05-14 14:38:49.000 134 12318.15 119.10 55412.45 88888.00 2007-05-14 14:38:49.125 134 12318.12 119.05 55412.47 88888.00 2007-05-14 14:38:49.250 134 12318.05 119.05 55412.45 88888.00 2007-05-14 14:38:49.375 134 12318.05 119.15 55412.45 88888.00 2007-05-14 14:38:49.500 134 12318.15 119.20 55412.47 88888.00 2007-05-14 14:38:49.625 134 12318.23 119.20 55412.50 88888.00 2007-05-14 14:38:49.750 134 12318.20 119.20 55412.53 88888.00 2007-05-14 14:38:49.875 134 12318.23 119.22 55412.50 88888.00 2007-05-14 14:38:50.000 134 12318.15 119.20 55412.47 88888.00 2007-05-14 14:38:50.125 134 12318.10 119.17 55412.45 88888.00 2007-05-14 14:38:50.250 134 12318.12 119.17 55412.50 88888.00 2007-05-14 14:38:50.375 134 12318.15 119.17 55412.53 88888.00 2007-05-14 14:38:50.500 134 12318.10 119.17 55412.47 88888.00 2007-05-14 14:38:50.625 134 12318.05 119.15 55412.45 88888.00 2007-05-14 14:38:50.750 134 12318.05 119.10 55412.47 88888.00 2007-05-14 14:38:50.875 134 12318.08 119.15 55412.47 88888.00 2007-05-14 14:38:51.000 134 12318.10 119.17 55412.47 88888.00 2007-05-14 14:38:51.125 134 12318.10 119.15 55412.47 88888.00 2007-05-14 14:38:51.250 134 12318.05 119.17 55412.47 88888.00 2007-05-14 14:38:51.375 134 12318.05 119.25 55412.53 88888.00 2007-05-14 14:38:51.500 134 12318.02 119.25 55412.50 88888.00 2007-05-14 14:38:51.625 134 12318.02 119.15 55412.45 88888.00 2007-05-14 14:38:51.750 134 12318.00 119.10 55412.47 88888.00 2007-05-14 14:38:51.875 134 12317.98 119.12 55412.50 88888.00 2007-05-14 14:38:52.000 134 12318.00 119.15 55412.47 88888.00 2007-05-14 14:38:52.125 134 12318.02 119.17 55412.50 88888.00 2007-05-14 14:38:52.250 134 12318.05 119.20 55412.47 88888.00 2007-05-14 14:38:52.375 134 12318.08 119.22 55412.47 88888.00 2007-05-14 14:38:52.500 134 12318.08 119.20 55412.47 88888.00 2007-05-14 14:38:52.625 134 12318.02 119.15 55412.45 88888.00 2007-05-14 14:38:52.750 134 12318.02 119.20 55412.47 88888.00 2007-05-14 14:38:52.875 134 12318.05 119.25 55412.47 88888.00 2007-05-14 14:38:53.000 134 12318.08 119.20 55412.45 88888.00 2007-05-14 14:38:53.125 134 12318.10 119.22 55412.47 88888.00 2007-05-14 14:38:53.250 134 12318.10 119.22 55412.47 88888.00 2007-05-14 14:38:53.375 134 12318.08 119.20 55412.45 88888.00 2007-05-14 14:38:53.500 134 12318.10 119.20 55412.47 88888.00 2007-05-14 14:38:53.625 134 12318.10 119.25 55412.45 88888.00 2007-05-14 14:38:53.750 134 12318.05 119.17 55412.45 88888.00 2007-05-14 14:38:53.875 134 12318.02 119.17 55412.45 88888.00 2007-05-14 14:38:54.000 134 12318.02 119.17 55412.43 88888.00 2007-05-14 14:38:54.125 134 12318.00 119.17 55412.43 88888.00 2007-05-14 14:38:54.250 134 12318.00 119.22 55412.50 88888.00 2007-05-14 14:38:54.375 134 12318.02 119.25 55412.53 88888.00 2007-05-14 14:38:54.500 134 12318.00 119.20 55412.50 88888.00 2007-05-14 14:38:54.625 134 12318.00 119.17 55412.47 88888.00 2007-05-14 14:38:54.750 134 12318.00 119.20 55412.50 88888.00 2007-05-14 14:38:54.875 134 12317.95 119.15 55412.47 88888.00 2007-05-14 14:38:55.000 134 12317.95 119.15 55412.47 88888.00 2007-05-14 14:38:55.125 134 12318.00 119.20 55412.47 88888.00 2007-05-14 14:38:55.250 134 12317.98 119.17 55412.45 88888.00 2007-05-14 14:38:55.375 134 12318.02 119.20 55412.43 88888.00 2007-05-14 14:38:55.500 134 12318.05 119.20 55412.45 88888.00 2007-05-14 14:38:55.625 134 12318.05 119.25 55412.47 88888.00 2007-05-14 14:38:55.750 134 12318.02 119.28 55412.50 88888.00 2007-05-14 14:38:55.875 134 12318.02 119.20 55412.47 88888.00 2007-05-14 14:38:56.000 134 12317.98 119.15 55412.47 88888.00 2007-05-14 14:38:56.125 134 12317.98 119.22 55412.47 88888.00 2007-05-14 14:38:56.250 134 12317.95 119.25 55412.50 88888.00 2007-05-14 14:38:56.375 134 12318.00 119.30 55412.50 88888.00 2007-05-14 14:38:56.500 134 12318.08 119.25 55412.50 88888.00 2007-05-14 14:38:56.625 134 12318.08 119.22 55412.47 88888.00 2007-05-14 14:38:56.750 134 12318.10 119.20 55412.50 88888.00 2007-05-14 14:38:56.875 134 12318.15 119.17 55412.50 88888.00 2007-05-14 14:38:57.000 134 12318.12 119.20 55412.47 88888.00 2007-05-14 14:38:57.125 134 12318.17 119.22 55412.53 88888.00 2007-05-14 14:38:57.250 134 12318.20 119.20 55412.50 88888.00 2007-05-14 14:38:57.375 134 12318.17 119.22 55412.47 88888.00 2007-05-14 14:38:57.500 134 12318.20 119.20 55412.50 88888.00 2007-05-14 14:38:57.625 134 12318.17 119.17 55412.50 88888.00 2007-05-14 14:38:57.750 134 12318.12 119.20 55412.50 88888.00 2007-05-14 14:38:57.875 134 12318.12 119.22 55412.47 88888.00 2007-05-14 14:38:58.000 134 12318.12 119.22 55412.47 88888.00 2007-05-14 14:38:58.125 134 12318.08 119.17 55412.47 88888.00 2007-05-14 14:38:58.250 134 12318.05 119.17 55412.50 88888.00 2007-05-14 14:38:58.375 134 12318.15 119.25 55412.53 88888.00 2007-05-14 14:38:58.500 134 12318.12 119.20 55412.47 88888.00 2007-05-14 14:38:58.625 134 12318.10 119.17 55412.47 88888.00 2007-05-14 14:38:58.750 134 12318.17 119.20 55412.50 88888.00 2007-05-14 14:38:58.875 134 12318.12 119.17 55412.47 88888.00 2007-05-14 14:38:59.000 134 12318.10 119.15 55412.45 88888.00 2007-05-14 14:38:59.125 134 12318.17 119.20 55412.47 88888.00 2007-05-14 14:38:59.250 134 12318.17 119.22 55412.47 88888.00 2007-05-14 14:38:59.375 134 12318.10 119.20 55412.43 88888.00 2007-05-14 14:38:59.500 134 12318.12 119.20 55412.45 88888.00 2007-05-14 14:38:59.625 134 12318.12 119.17 55412.47 88888.00 2007-05-14 14:38:59.750 134 12318.15 119.20 55412.50 88888.00 2007-05-14 14:38:59.875 134 12318.15 119.17 55412.47 88888.00 2007-05-14 14:39:00.000 134 12318.12 119.20 55412.47 88888.00 2007-05-14 14:39:00.125 134 12318.12 119.25 55412.50 88888.00 2007-05-14 14:39:00.250 134 12318.10 119.30 55412.50 88888.00 2007-05-14 14:39:00.375 134 12318.10 119.25 55412.50 88888.00 2007-05-14 14:39:00.500 134 12318.08 119.20 55412.47 88888.00 2007-05-14 14:39:00.625 134 12317.98 119.20 55412.47 88888.00 2007-05-14 14:39:00.750 134 12318.00 119.17 55412.50 88888.00 2007-05-14 14:39:00.875 134 12318.10 119.20 55412.50 88888.00 2007-05-14 14:39:01.000 134 12318.12 119.20 55412.50 88888.00 2007-05-14 14:39:01.125 134 12318.12 119.20 55412.53 88888.00 2007-05-14 14:39:01.250 134 12318.12 119.22 55412.53 88888.00 2007-05-14 14:39:01.375 134 12318.10 119.17 55412.50 88888.00 2007-05-14 14:39:01.500 134 12318.02 119.15 55412.47 88888.00 2007-05-14 14:39:01.625 134 12318.00 119.15 55412.47 88888.00 2007-05-14 14:39:01.750 134 12318.08 119.20 55412.53 88888.00 2007-05-14 14:39:01.875 134 12318.15 119.17 55412.53 88888.00 2007-05-14 14:39:02.000 134 12318.20 119.20 55412.47 88888.00 2007-05-14 14:39:02.125 134 12318.20 119.25 55412.53 88888.00 2007-05-14 14:39:02.250 134 12318.17 119.22 55412.50 88888.00 2007-05-14 14:39:02.375 134 12318.15 119.20 55412.47 88888.00 2007-05-14 14:39:02.500 134 12318.15 119.17 55412.50 88888.00 2007-05-14 14:39:02.625 134 12318.17 119.20 55412.50 88888.00 2007-05-14 14:39:02.750 134 12318.12 119.20 55412.47 88888.00 2007-05-14 14:39:02.875 134 12318.00 119.20 55412.47 88888.00 2007-05-14 14:39:03.000 134 12318.05 119.22 55412.47 88888.00 2007-05-14 14:39:03.125 134 12318.08 119.15 55412.47 88888.00 2007-05-14 14:39:03.250 134 12318.10 119.15 55412.47 88888.00 2007-05-14 14:39:03.375 134 12318.23 119.22 55412.53 88888.00 2007-05-14 14:39:03.500 134 12318.23 119.25 55412.55 88888.00 2007-05-14 14:39:03.625 134 12318.10 119.20 55412.50 88888.00 2007-05-14 14:39:03.750 134 12318.05 119.15 55412.50 88888.00 2007-05-14 14:39:03.875 134 12318.10 119.17 55412.53 88888.00 2007-05-14 14:39:04.000 134 12318.10 119.20 55412.50 88888.00 2007-05-14 14:39:04.125 134 12318.10 119.20 55412.53 88888.00 2007-05-14 14:39:04.250 134 12318.08 119.17 55412.53 88888.00 2007-05-14 14:39:04.375 134 12318.10 119.17 55412.50 88888.00 2007-05-14 14:39:04.500 134 12318.10 119.15 55412.53 88888.00 2007-05-14 14:39:04.625 134 12318.08 119.17 55412.53 88888.00 2007-05-14 14:39:04.750 134 12318.12 119.15 55412.50 88888.00 2007-05-14 14:39:04.875 134 12318.12 119.17 55412.53 88888.00 2007-05-14 14:39:05.000 134 12318.15 119.22 55412.50 88888.00 2007-05-14 14:39:05.125 134 12318.10 119.22 55412.55 88888.00 2007-05-14 14:39:05.250 134 12318.05 119.22 55412.53 88888.00 2007-05-14 14:39:05.375 134 12318.10 119.25 55412.53 88888.00 2007-05-14 14:39:05.500 134 12318.12 119.22 55412.50 88888.00 2007-05-14 14:39:05.625 134 12318.10 119.20 55412.50 88888.00 2007-05-14 14:39:05.750 134 12318.08 119.22 55412.50 88888.00 2007-05-14 14:39:05.875 134 12318.08 119.20 55412.47 88888.00 2007-05-14 14:39:06.000 134 12318.08 119.17 55412.47 88888.00 2007-05-14 14:39:06.125 134 12318.12 119.17 55412.47 88888.00 2007-05-14 14:39:06.250 134 12318.08 119.20 55412.50 88888.00 2007-05-14 14:39:06.375 134 12317.98 119.15 55412.45 88888.00 2007-05-14 14:39:06.500 134 12317.92 119.12 55412.45 88888.00 2007-05-14 14:39:06.625 134 12317.92 119.15 55412.45 88888.00 2007-05-14 14:39:06.750 134 12317.95 119.12 55412.47 88888.00 2007-05-14 14:39:06.875 134 12318.02 119.12 55412.53 88888.00 2007-05-14 14:39:07.000 134 12318.08 119.20 55412.47 88888.00 2007-05-14 14:39:07.125 134 12318.10 119.22 55412.50 88888.00 2007-05-14 14:39:07.250 134 12318.00 119.10 55412.45 88888.00 2007-05-14 14:39:07.375 134 12317.92 119.08 55412.47 88888.00 2007-05-14 14:39:07.500 134 12317.92 119.15 55412.50 88888.00 2007-05-14 14:39:07.625 134 12317.90 119.20 55412.53 88888.00 2007-05-14 14:39:07.750 134 12317.98 119.20 55412.53 88888.00 2007-05-14 14:39:07.875 134 12318.00 119.17 55412.53 88888.00 2007-05-14 14:39:08.000 134 12318.05 119.17 55412.50 88888.00 2007-05-14 14:39:08.125 134 12318.02 119.17 55412.50 88888.00 2007-05-14 14:39:08.250 134 12317.98 119.15 55412.55 88888.00 2007-05-14 14:39:08.375 134 12318.02 119.17 55412.53 88888.00 2007-05-14 14:39:08.500 134 12318.08 119.20 55412.50 88888.00 2007-05-14 14:39:08.625 134 12318.05 119.17 55412.47 88888.00 2007-05-14 14:39:08.750 134 12318.00 119.17 55412.47 88888.00 2007-05-14 14:39:08.875 134 12318.02 119.12 55412.47 88888.00 2007-05-14 14:39:09.000 134 12318.08 119.15 55412.47 88888.00 2007-05-14 14:39:09.125 134 12318.10 119.15 55412.53 88888.00 2007-05-14 14:39:09.250 134 12318.08 119.15 55412.50 88888.00 2007-05-14 14:39:09.375 134 12318.08 119.15 55412.47 88888.00 2007-05-14 14:39:09.500 134 12318.10 119.15 55412.50 88888.00 2007-05-14 14:39:09.625 134 12318.12 119.20 55412.53 88888.00 2007-05-14 14:39:09.750 134 12318.12 119.20 55412.53 88888.00 2007-05-14 14:39:09.875 134 12318.08 119.17 55412.53 88888.00 2007-05-14 14:39:10.000 134 12318.02 119.10 55412.53 88888.00 2007-05-14 14:39:10.125 134 12318.05 119.15 55412.53 88888.00 2007-05-14 14:39:10.250 134 12318.02 119.15 55412.53 88888.00 2007-05-14 14:39:10.375 134 12318.00 119.15 55412.50 88888.00 2007-05-14 14:39:10.500 134 12318.00 119.17 55412.50 88888.00 2007-05-14 14:39:10.625 134 12318.02 119.17 55412.50 88888.00 2007-05-14 14:39:10.750 134 12318.08 119.15 55412.50 88888.00 2007-05-14 14:39:10.875 134 12318.10 119.12 55412.50 88888.00 2007-05-14 14:39:11.000 134 12318.12 119.12 55412.50 88888.00 2007-05-14 14:39:11.125 134 12318.05 119.12 55412.53 88888.00 2007-05-14 14:39:11.250 134 12318.02 119.12 55412.53 88888.00 2007-05-14 14:39:11.375 134 12318.05 119.12 55412.50 88888.00 2007-05-14 14:39:11.500 134 12318.08 119.10 55412.50 88888.00 2007-05-14 14:39:11.625 134 12318.08 119.15 55412.53 88888.00 2007-05-14 14:39:11.750 134 12318.05 119.20 55412.53 88888.00 2007-05-14 14:39:11.875 134 12318.02 119.15 55412.53 88888.00 2007-05-14 14:39:12.000 134 12317.98 119.17 55412.50 88888.00 2007-05-14 14:39:12.125 134 12318.00 119.15 55412.53 88888.00 2007-05-14 14:39:12.250 134 12318.02 119.08 55412.53 88888.00 2007-05-14 14:39:12.375 134 12318.12 119.12 55412.53 88888.00 2007-05-14 14:39:12.500 134 12318.10 119.12 55412.53 88888.00 2007-05-14 14:39:12.625 134 12318.08 119.08 55412.47 88888.00 2007-05-14 14:39:12.750 134 12318.02 119.12 55412.47 88888.00 2007-05-14 14:39:12.875 134 12318.00 119.15 55412.50 88888.00 2007-05-14 14:39:13.000 134 12318.08 119.10 55412.47 88888.00 2007-05-14 14:39:13.125 134 12318.08 119.03 55412.50 88888.00 2007-05-14 14:39:13.250 134 12318.05 119.10 55412.53 88888.00 2007-05-14 14:39:13.375 134 12318.08 119.15 55412.50 88888.00 2007-05-14 14:39:13.500 134 12318.05 119.12 55412.53 88888.00 2007-05-14 14:39:13.625 134 12318.08 119.15 55412.53 88888.00 2007-05-14 14:39:13.750 134 12318.15 119.12 55412.53 88888.00 2007-05-14 14:39:13.875 134 12318.25 119.15 55412.50 88888.00 2007-05-14 14:39:14.000 134 12318.20 119.08 55412.47 88888.00 2007-05-14 14:39:14.125 134 12318.12 119.10 55412.50 88888.00 2007-05-14 14:39:14.250 134 12318.05 119.08 55412.47 88888.00 2007-05-14 14:39:14.375 134 12318.02 119.08 55412.50 88888.00 2007-05-14 14:39:14.500 134 12318.05 119.08 55412.50 88888.00 2007-05-14 14:39:14.625 134 12318.02 119.05 55412.47 88888.00 2007-05-14 14:39:14.750 134 12318.05 119.08 55412.50 88888.00 2007-05-14 14:39:14.875 134 12318.12 119.12 55412.50 88888.00 2007-05-14 14:39:15.000 134 12318.08 119.12 55412.53 88888.00 2007-05-14 14:39:15.125 134 12318.08 119.12 55412.55 88888.00 2007-05-14 14:39:15.250 134 12318.10 119.12 55412.53 88888.00 2007-05-14 14:39:15.375 134 12318.15 119.12 55412.55 88888.00 2007-05-14 14:39:15.500 134 12318.10 119.10 55412.53 88888.00 2007-05-14 14:39:15.625 134 12318.08 119.12 55412.53 88888.00 2007-05-14 14:39:15.750 134 12318.02 119.12 55412.50 88888.00 2007-05-14 14:39:15.875 134 12318.02 119.10 55412.50 88888.00 2007-05-14 14:39:16.000 134 12318.15 119.15 55412.50 88888.00 2007-05-14 14:39:16.125 134 12318.27 119.20 55412.53 88888.00 2007-05-14 14:39:16.250 134 12318.25 119.17 55412.50 88888.00 2007-05-14 14:39:16.375 134 12318.17 119.08 55412.47 88888.00 2007-05-14 14:39:16.500 134 12318.12 119.08 55412.47 88888.00 2007-05-14 14:39:16.625 134 12318.12 119.08 55412.55 88888.00 2007-05-14 14:39:16.750 134 12318.08 119.05 55412.53 88888.00 2007-05-14 14:39:16.875 134 12318.05 119.03 55412.50 88888.00 2007-05-14 14:39:17.000 134 12318.08 119.08 55412.53 88888.00 2007-05-14 14:39:17.125 134 12318.17 119.10 55412.55 88888.00 2007-05-14 14:39:17.250 134 12318.05 119.00 55412.50 88888.00 2007-05-14 14:39:17.375 134 12318.08 119.03 55412.50 88888.00 2007-05-14 14:39:17.500 134 12318.10 119.08 55412.53 88888.00 2007-05-14 14:39:17.625 134 12318.05 119.08 55412.50 88888.00 2007-05-14 14:39:17.750 134 12318.12 119.12 55412.53 88888.00 2007-05-14 14:39:17.875 134 12318.17 119.15 55412.57 88888.00 2007-05-14 14:39:18.000 134 12318.17 119.12 55412.55 88888.00 2007-05-14 14:39:18.125 134 12318.17 119.10 55412.50 88888.00 2007-05-14 14:39:18.250 134 12318.15 119.08 55412.53 88888.00 2007-05-14 14:39:18.375 134 12318.12 119.08 55412.55 88888.00 2007-05-14 14:39:18.500 134 12318.12 119.12 55412.53 88888.00 2007-05-14 14:39:18.625 134 12318.15 119.10 55412.50 88888.00 2007-05-14 14:39:18.750 134 12318.12 119.08 55412.53 88888.00 2007-05-14 14:39:18.875 134 12318.15 119.10 55412.55 88888.00 2007-05-14 14:39:19.000 134 12318.15 119.05 55412.53 88888.00 2007-05-14 14:39:19.125 134 12318.10 119.00 55412.53 88888.00 2007-05-14 14:39:19.250 134 12318.10 119.03 55412.53 88888.00 2007-05-14 14:39:19.375 134 12318.12 119.08 55412.53 88888.00 2007-05-14 14:39:19.500 134 12318.10 119.08 55412.53 88888.00 2007-05-14 14:39:19.625 134 12318.02 119.05 55412.53 88888.00 2007-05-14 14:39:19.750 134 12318.05 119.03 55412.53 88888.00 2007-05-14 14:39:19.875 134 12318.20 119.12 55412.55 88888.00 2007-05-14 14:39:20.000 134 12318.25 119.17 55412.55 88888.00 2007-05-14 14:39:20.125 134 12318.20 119.15 55412.55 88888.00 2007-05-14 14:39:20.250 134 12318.15 119.05 55412.55 88888.00 2007-05-14 14:39:20.375 134 12318.12 119.03 55412.50 88888.00 2007-05-14 14:39:20.500 134 12318.05 118.97 55412.45 88888.00 2007-05-14 14:39:20.625 134 12318.10 119.00 55412.47 88888.00 2007-05-14 14:39:20.750 134 12318.15 119.08 55412.53 88888.00 2007-05-14 14:39:20.875 134 12318.10 119.10 55412.53 88888.00 2007-05-14 14:39:21.000 134 12318.10 119.12 55412.45 88888.00 2007-05-14 14:39:21.125 134 12318.12 119.12 55412.47 88888.00 2007-05-14 14:39:21.250 134 12318.12 119.08 55412.53 88888.00 2007-05-14 14:39:21.375 134 12318.12 119.08 55412.53 88888.00 2007-05-14 14:39:21.500 134 12318.10 119.10 55412.53 88888.00 2007-05-14 14:39:21.625 134 12318.10 119.03 55412.53 88888.00 2007-05-14 14:39:21.750 134 12318.12 119.10 55412.50 88888.00 2007-05-14 14:39:21.875 134 12318.12 119.10 55412.53 88888.00 2007-05-14 14:39:22.000 134 12318.15 119.12 55412.53 88888.00 2007-05-14 14:39:22.125 134 12318.17 119.12 55412.55 88888.00 2007-05-14 14:39:22.250 134 12318.12 119.10 55412.55 88888.00 2007-05-14 14:39:22.375 134 12318.15 119.12 55412.57 88888.00 2007-05-14 14:39:22.500 134 12318.17 119.15 55412.55 88888.00 2007-05-14 14:39:22.625 134 12318.20 119.12 55412.55 88888.00 2007-05-14 14:39:22.750 134 12318.17 119.12 55412.53 88888.00 2007-05-14 14:39:22.875 134 12318.08 119.10 55412.53 88888.00 2007-05-14 14:39:23.000 134 12317.98 119.08 55412.50 88888.00 2007-05-14 14:39:23.125 134 12318.00 119.10 55412.50 88888.00 2007-05-14 14:39:23.250 134 12318.08 119.10 55412.53 88888.00 2007-05-14 14:39:23.375 134 12318.12 119.10 55412.55 88888.00 2007-05-14 14:39:23.500 134 12318.12 119.08 55412.50 88888.00 2007-05-14 14:39:23.625 134 12318.15 119.10 55412.50 88888.00 2007-05-14 14:39:23.750 134 12318.10 119.08 55412.47 88888.00 2007-05-14 14:39:23.875 134 12318.08 119.08 55412.47 88888.00 2007-05-14 14:39:24.000 134 12318.15 119.10 55412.47 88888.00 2007-05-14 14:39:24.125 134 12318.17 119.08 55412.47 88888.00 2007-05-14 14:39:24.250 134 12318.15 119.08 55412.50 88888.00 2007-05-14 14:39:24.375 134 12318.12 119.08 55412.47 88888.00 2007-05-14 14:39:24.500 134 12318.08 119.05 55412.47 88888.00 2007-05-14 14:39:24.625 134 12318.05 119.00 55412.47 88888.00 2007-05-14 14:39:24.750 134 12318.05 119.05 55412.50 88888.00 2007-05-14 14:39:24.875 134 12318.10 119.08 55412.50 88888.00 2007-05-14 14:39:25.000 134 12318.20 119.08 55412.50 88888.00 2007-05-14 14:39:25.125 134 12318.23 119.05 55412.50 88888.00 2007-05-14 14:39:25.250 134 12318.17 119.05 55412.47 88888.00 2007-05-14 14:39:25.375 134 12318.15 119.08 55412.50 88888.00 2007-05-14 14:39:25.500 134 12318.20 119.10 55412.53 88888.00 2007-05-14 14:39:25.625 134 12318.20 119.12 55412.53 88888.00 2007-05-14 14:39:25.750 134 12318.17 119.12 55412.53 88888.00 2007-05-14 14:39:25.875 134 12318.12 119.00 55412.50 88888.00 2007-05-14 14:39:26.000 134 12318.12 119.00 55412.50 88888.00 2007-05-14 14:39:26.125 134 12318.20 119.08 55412.53 88888.00 2007-05-14 14:39:26.250 134 12318.23 119.08 55412.53 88888.00 2007-05-14 14:39:26.375 134 12318.20 119.10 55412.50 88888.00 2007-05-14 14:39:26.500 134 12318.08 119.05 55412.45 88888.00 2007-05-14 14:39:26.625 134 12318.15 119.08 55412.45 88888.00 2007-05-14 14:39:26.750 134 12318.23 119.10 55412.47 88888.00 2007-05-14 14:39:26.875 134 12318.15 119.05 55412.50 88888.00 2007-05-14 14:39:27.000 134 12318.02 119.05 55412.45 88888.00 2007-05-14 14:39:27.125 134 12318.00 119.03 55412.45 88888.00 2007-05-14 14:39:27.250 134 12318.08 119.08 55412.50 88888.00 2007-05-14 14:39:27.375 134 12318.17 119.12 55412.45 88888.00 2007-05-14 14:39:27.500 134 12318.08 119.08 55412.45 88888.00 2007-05-14 14:39:27.625 134 12318.00 119.00 55412.45 88888.00 2007-05-14 14:39:27.750 134 12317.98 119.03 55412.47 88888.00 2007-05-14 14:39:27.875 134 12318.00 119.10 55412.50 88888.00 2007-05-14 14:39:28.000 134 12318.05 119.12 55412.53 88888.00 2007-05-14 14:39:28.125 134 12318.10 119.12 55412.55 88888.00 2007-05-14 14:39:28.250 134 12318.12 119.05 55412.53 88888.00 2007-05-14 14:39:28.375 134 12318.10 119.00 55412.53 88888.00 2007-05-14 14:39:28.500 134 12318.10 119.00 55412.53 88888.00 2007-05-14 14:39:28.625 134 12318.20 119.00 55412.53 88888.00 2007-05-14 14:39:28.750 134 12318.25 119.05 55412.53 88888.00 2007-05-14 14:39:28.875 134 12318.17 119.05 55412.55 88888.00 2007-05-14 14:39:29.000 134 12318.12 119.05 55412.53 88888.00 2007-05-14 14:39:29.125 134 12318.15 119.05 55412.53 88888.00 2007-05-14 14:39:29.250 134 12318.20 119.03 55412.53 88888.00 2007-05-14 14:39:29.375 134 12318.20 119.03 55412.47 88888.00 2007-05-14 14:39:29.500 134 12318.15 119.00 55412.47 88888.00 2007-05-14 14:39:29.625 134 12318.12 119.03 55412.53 88888.00 2007-05-14 14:39:29.750 134 12318.15 119.03 55412.53 88888.00 2007-05-14 14:39:29.875 134 12318.20 119.10 55412.50 88888.00 2007-05-14 14:39:30.000 134 12318.08 119.03 55412.47 88888.00 2007-05-14 14:39:30.125 134 12318.05 119.00 55412.50 88888.00 2007-05-14 14:39:30.250 134 12318.12 119.05 55412.53 88888.00 2007-05-14 14:39:30.375 134 12318.23 119.08 55412.55 88888.00 2007-05-14 14:39:30.500 134 12318.20 119.05 55412.50 88888.00 2007-05-14 14:39:30.625 134 12318.12 119.03 55412.47 88888.00 2007-05-14 14:39:30.750 134 12318.05 119.05 55412.50 88888.00 2007-05-14 14:39:30.875 134 12318.02 119.05 55412.50 88888.00 2007-05-14 14:39:31.000 134 12318.05 119.08 55412.47 88888.00 2007-05-14 14:39:31.125 134 12318.10 119.08 55412.53 88888.00 2007-05-14 14:39:31.250 134 12318.15 119.08 55412.55 88888.00 2007-05-14 14:39:31.375 134 12318.17 119.10 55412.57 88888.00 2007-05-14 14:39:31.500 134 12318.08 119.08 55412.55 88888.00 2007-05-14 14:39:31.625 134 12318.08 119.08 55412.53 88888.00 2007-05-14 14:39:31.750 134 12318.15 119.10 55412.53 88888.00 2007-05-14 14:39:31.875 134 12318.08 119.05 55412.53 88888.00 2007-05-14 14:39:32.000 134 12318.08 119.05 55412.50 88888.00 2007-05-14 14:39:32.125 134 12318.08 119.05 55412.53 88888.00 2007-05-14 14:39:32.250 134 12318.10 119.00 55412.55 88888.00 2007-05-14 14:39:32.375 134 12318.15 119.05 55412.53 88888.00 2007-05-14 14:39:32.500 134 12318.02 119.00 55412.53 88888.00 2007-05-14 14:39:32.625 134 12318.02 119.00 55412.50 88888.00 2007-05-14 14:39:32.750 134 12318.12 119.00 55412.47 88888.00 2007-05-14 14:39:32.875 134 12318.10 118.97 55412.50 88888.00 2007-05-14 14:39:33.000 134 12318.05 118.97 55412.50 88888.00 2007-05-14 14:39:33.125 134 12318.08 119.08 55412.53 88888.00 2007-05-14 14:39:33.250 134 12318.02 119.03 55412.53 88888.00 2007-05-14 14:39:33.375 134 12318.08 119.03 55412.55 88888.00 2007-05-14 14:39:33.500 134 12318.10 119.03 55412.50 88888.00 2007-05-14 14:39:33.625 134 12318.08 119.03 55412.50 88888.00 2007-05-14 14:39:33.750 134 12318.10 119.03 55412.53 88888.00 2007-05-14 14:39:33.875 134 12318.15 119.08 55412.53 88888.00 2007-05-14 14:39:34.000 134 12318.15 119.05 55412.50 88888.00 2007-05-14 14:39:34.125 134 12318.08 119.00 55412.50 88888.00 2007-05-14 14:39:34.250 134 12318.02 118.95 55412.50 88888.00 2007-05-14 14:39:34.375 134 12318.10 118.95 55412.47 88888.00 2007-05-14 14:39:34.500 134 12318.12 119.03 55412.53 88888.00 2007-05-14 14:39:34.625 134 12318.05 119.00 55412.50 88888.00 2007-05-14 14:39:34.750 134 12318.02 118.92 55412.47 88888.00 2007-05-14 14:39:34.875 134 12318.08 118.95 55412.50 88888.00 2007-05-14 14:39:35.000 134 12318.08 119.03 55412.53 88888.00 2007-05-14 14:39:35.125 134 12318.10 119.05 55412.53 88888.00 2007-05-14 14:39:35.250 134 12318.12 119.05 55412.53 88888.00 2007-05-14 14:39:35.375 134 12318.20 119.10 55412.55 88888.00 2007-05-14 14:39:35.500 134 12318.17 119.08 55412.53 88888.00 2007-05-14 14:39:35.625 134 12318.05 118.97 55412.53 88888.00 2007-05-14 14:39:35.750 134 12317.95 118.97 55412.50 88888.00 2007-05-14 14:39:35.875 134 12318.08 118.97 55412.50 88888.00 2007-05-14 14:39:36.000 134 12318.08 118.95 55412.53 88888.00 2007-05-14 14:39:36.125 134 12318.10 118.97 55412.55 88888.00 2007-05-14 14:39:36.250 134 12318.20 119.03 55412.57 88888.00 2007-05-14 14:39:36.375 134 12318.23 119.08 55412.55 88888.00 2007-05-14 14:39:36.500 134 12318.15 119.00 55412.53 88888.00 2007-05-14 14:39:36.625 134 12318.15 118.97 55412.50 88888.00 2007-05-14 14:39:36.750 134 12318.12 119.05 55412.50 88888.00 2007-05-14 14:39:36.875 134 12318.15 119.10 55412.53 88888.00 2007-05-14 14:39:37.000 134 12318.15 119.05 55412.47 88888.00 2007-05-14 14:39:37.125 134 12318.15 118.97 55412.50 88888.00 2007-05-14 14:39:37.250 134 12318.17 118.97 55412.50 88888.00 2007-05-14 14:39:37.375 134 12318.23 119.00 55412.50 88888.00 2007-05-14 14:39:37.500 134 12318.25 119.00 55412.53 88888.00 2007-05-14 14:39:37.625 134 12318.17 119.00 55412.53 88888.00 2007-05-14 14:39:37.750 134 12318.10 119.00 55412.50 88888.00 2007-05-14 14:39:37.875 134 12318.17 119.03 55412.50 88888.00 2007-05-14 14:39:38.000 134 12318.23 119.08 55412.50 88888.00 2007-05-14 14:39:38.125 134 12318.12 119.03 55412.50 88888.00 2007-05-14 14:39:38.250 134 12318.00 119.00 55412.53 88888.00 2007-05-14 14:39:38.375 134 12318.10 119.05 55412.55 88888.00 2007-05-14 14:39:38.500 134 12318.12 119.05 55412.53 88888.00 2007-05-14 14:39:38.625 134 12318.10 119.00 55412.50 88888.00 2007-05-14 14:39:38.750 134 12318.08 118.92 55412.50 88888.00 2007-05-14 14:39:38.875 134 12318.12 119.00 55412.50 88888.00 2007-05-14 14:39:39.000 134 12318.23 119.08 55412.50 88888.00 2007-05-14 14:39:39.125 134 12318.17 119.03 55412.47 88888.00 2007-05-14 14:39:39.250 134 12318.10 118.95 55412.50 88888.00 2007-05-14 14:39:39.375 134 12318.12 119.00 55412.47 88888.00 2007-05-14 14:39:39.500 134 12318.15 119.08 55412.50 88888.00 2007-05-14 14:39:39.625 134 12318.12 119.08 55412.50 88888.00 2007-05-14 14:39:39.750 134 12318.12 118.97 55412.53 88888.00 2007-05-14 14:39:39.875 134 12318.15 118.97 55412.53 88888.00 2007-05-14 14:39:40.000 134 12318.17 119.03 55412.50 88888.00 2007-05-14 14:39:40.125 134 12318.23 119.03 55412.53 88888.00 2007-05-14 14:39:40.250 134 12318.17 119.05 55412.53 88888.00 2007-05-14 14:39:40.375 134 12318.17 119.05 55412.50 88888.00 2007-05-14 14:39:40.500 134 12318.20 119.03 55412.53 88888.00 2007-05-14 14:39:40.625 134 12318.15 119.03 55412.53 88888.00 2007-05-14 14:39:40.750 134 12318.08 119.05 55412.53 88888.00 2007-05-14 14:39:40.875 134 12318.02 119.03 55412.50 88888.00 2007-05-14 14:39:41.000 134 12318.12 119.05 55412.53 88888.00 2007-05-14 14:39:41.125 134 12318.23 119.03 55412.55 88888.00 2007-05-14 14:39:41.250 134 12318.17 119.08 55412.55 88888.00 2007-05-14 14:39:41.375 134 12318.20 119.08 55412.53 88888.00 2007-05-14 14:39:41.500 134 12318.12 119.03 55412.50 88888.00 2007-05-14 14:39:41.625 134 12318.08 119.03 55412.53 88888.00 2007-05-14 14:39:41.750 134 12318.10 119.05 55412.50 88888.00 2007-05-14 14:39:41.875 134 12318.17 119.03 55412.53 88888.00 2007-05-14 14:39:42.000 134 12318.17 119.00 55412.47 88888.00 2007-05-14 14:39:42.125 134 12318.20 119.00 55412.50 88888.00 2007-05-14 14:39:42.250 134 12318.23 119.03 55412.47 88888.00 2007-05-14 14:39:42.375 134 12318.15 119.00 55412.47 88888.00 2007-05-14 14:39:42.500 134 12318.20 119.08 55412.50 88888.00 2007-05-14 14:39:42.625 134 12318.25 119.08 55412.53 88888.00 2007-05-14 14:39:42.750 134 12318.25 119.03 55412.55 88888.00 2007-05-14 14:39:42.875 134 12318.20 119.03 55412.53 88888.00 2007-05-14 14:39:43.000 134 12318.25 119.00 55412.50 88888.00 2007-05-14 14:39:43.125 134 12318.25 119.05 55412.50 88888.00 2007-05-14 14:39:43.250 134 12318.23 119.08 55412.53 88888.00 2007-05-14 14:39:43.375 134 12318.17 119.00 55412.53 88888.00 2007-05-14 14:39:43.500 134 12318.15 118.90 55412.47 88888.00 2007-05-14 14:39:43.625 134 12318.17 118.97 55412.45 88888.00 2007-05-14 14:39:43.750 134 12318.15 119.00 55412.45 88888.00 2007-05-14 14:39:43.875 134 12318.12 118.97 55412.45 88888.00 2007-05-14 14:39:44.000 134 12318.20 119.00 55412.45 88888.00 2007-05-14 14:39:44.125 134 12318.20 119.08 55412.53 88888.00 2007-05-14 14:39:44.250 134 12318.20 119.08 55412.55 88888.00 2007-05-14 14:39:44.375 134 12318.17 119.03 55412.50 88888.00 2007-05-14 14:39:44.500 134 12318.10 119.05 55412.47 88888.00 2007-05-14 14:39:44.625 134 12318.20 119.05 55412.50 88888.00 2007-05-14 14:39:44.750 134 12318.20 119.00 55412.50 88888.00 2007-05-14 14:39:44.875 134 12318.20 119.00 55412.50 88888.00 2007-05-14 14:39:45.000 134 12318.17 119.00 55412.47 88888.00 2007-05-14 14:39:45.125 134 12318.25 119.03 55412.47 88888.00 2007-05-14 14:39:45.250 134 12318.23 119.00 55412.47 88888.00 2007-05-14 14:39:45.375 134 12318.20 119.00 55412.47 88888.00 2007-05-14 14:39:45.500 134 12318.20 119.00 55412.45 88888.00 2007-05-14 14:39:45.625 134 12318.23 118.97 55412.47 88888.00 2007-05-14 14:39:45.750 134 12318.12 118.92 55412.45 88888.00 2007-05-14 14:39:45.875 134 12318.08 118.95 55412.45 88888.00 2007-05-14 14:39:46.000 134 12318.05 118.97 55412.45 88888.00 2007-05-14 14:39:46.125 134 12318.17 119.03 55412.50 88888.00 2007-05-14 14:39:46.250 134 12318.15 119.00 55412.50 88888.00 2007-05-14 14:39:46.375 134 12318.08 119.03 55412.53 88888.00 2007-05-14 14:39:46.500 134 12318.10 119.05 55412.55 88888.00 2007-05-14 14:39:46.625 134 12318.15 118.97 55412.53 88888.00 2007-05-14 14:39:46.750 134 12318.12 118.97 55412.53 88888.00 2007-05-14 14:39:46.875 134 12318.15 119.08 55412.57 88888.00 2007-05-14 14:39:47.000 134 12318.17 119.05 55412.55 88888.00 2007-05-14 14:39:47.125 134 12318.17 119.00 55412.55 88888.00 2007-05-14 14:39:47.250 134 12318.17 119.00 55412.53 88888.00 2007-05-14 14:39:47.375 134 12318.17 119.05 55412.53 88888.00 2007-05-14 14:39:47.500 134 12318.10 119.08 55412.53 88888.00 2007-05-14 14:39:47.625 134 12318.12 119.05 55412.50 88888.00 2007-05-14 14:39:47.750 134 12318.15 119.05 55412.50 88888.00 2007-05-14 14:39:47.875 134 12318.15 119.05 55412.53 88888.00 2007-05-14 14:39:48.000 134 12318.17 119.00 55412.53 88888.00 2007-05-14 14:39:48.125 134 12318.15 118.97 55412.53 88888.00 2007-05-14 14:39:48.250 134 12318.17 119.03 55412.53 88888.00 2007-05-14 14:39:48.375 134 12318.25 119.10 55412.55 88888.00 2007-05-14 14:39:48.500 134 12318.23 119.10 55412.55 88888.00 2007-05-14 14:39:48.625 134 12318.20 119.03 55412.53 88888.00 2007-05-14 14:39:48.750 134 12318.17 118.97 55412.53 88888.00 2007-05-14 14:39:48.875 134 12318.25 119.00 55412.53 88888.00 2007-05-14 14:39:49.000 134 12318.25 119.00 55412.50 88888.00 2007-05-14 14:39:49.125 134 12318.20 119.05 55412.50 88888.00 2007-05-14 14:39:49.250 134 12318.17 119.03 55412.53 88888.00 2007-05-14 14:39:49.375 134 12318.17 119.00 55412.53 88888.00 2007-05-14 14:39:49.500 134 12318.12 119.00 55412.50 88888.00 2007-05-14 14:39:49.625 134 12318.20 119.00 55412.55 88888.00 2007-05-14 14:39:49.750 134 12318.27 119.03 55412.57 88888.00 2007-05-14 14:39:49.875 134 12318.33 119.05 55412.55 88888.00 2007-05-14 14:39:50.000 134 12318.30 119.03 55412.53 88888.00 2007-05-14 14:39:50.125 134 12318.23 119.00 55412.55 88888.00 2007-05-14 14:39:50.250 134 12318.23 118.97 55412.55 88888.00 2007-05-14 14:39:50.375 134 12318.17 119.00 55412.53 88888.00 2007-05-14 14:39:50.500 134 12318.17 119.00 55412.53 88888.00 2007-05-14 14:39:50.625 134 12318.20 119.00 55412.55 88888.00 2007-05-14 14:39:50.750 134 12318.25 119.05 55412.55 88888.00 2007-05-14 14:39:50.875 134 12318.33 119.03 55412.57 88888.00 2007-05-14 14:39:51.000 134 12318.27 118.92 55412.50 88888.00 2007-05-14 14:39:51.125 134 12318.17 118.95 55412.50 88888.00 2007-05-14 14:39:51.250 134 12318.15 118.97 55412.50 88888.00 2007-05-14 14:39:51.375 134 12318.20 118.97 55412.50 88888.00 2007-05-14 14:39:51.500 134 12318.25 119.00 55412.53 88888.00 2007-05-14 14:39:51.625 134 12318.27 119.03 55412.53 88888.00 2007-05-14 14:39:51.750 134 12318.25 118.97 55412.47 88888.00 2007-05-14 14:39:51.875 134 12318.20 119.05 55412.53 88888.00 2007-05-14 14:39:52.000 134 12318.25 119.05 55412.50 88888.00 2007-05-14 14:39:52.125 134 12318.27 119.00 55412.50 88888.00 2007-05-14 14:39:52.250 134 12318.23 118.97 55412.53 88888.00 2007-05-14 14:39:52.375 134 12318.25 118.97 55412.53 88888.00 2007-05-14 14:39:52.500 134 12318.25 118.95 55412.53 88888.00 2007-05-14 14:39:52.625 134 12318.23 119.00 55412.53 88888.00 2007-05-14 14:39:52.750 134 12318.23 118.97 55412.50 88888.00 2007-05-14 14:39:52.875 134 12318.17 118.88 55412.50 88888.00 2007-05-14 14:39:53.000 134 12318.15 118.90 55412.47 88888.00 2007-05-14 14:39:53.125 134 12318.17 118.95 55412.53 88888.00 2007-05-14 14:39:53.250 134 12318.15 118.90 55412.53 88888.00 2007-05-14 14:39:53.375 134 12318.12 118.95 55412.50 88888.00 2007-05-14 14:39:53.500 134 12318.17 118.95 55412.53 88888.00 2007-05-14 14:39:53.625 134 12318.20 119.00 55412.53 88888.00 2007-05-14 14:39:53.750 134 12318.20 119.00 55412.53 88888.00 2007-05-14 14:39:53.875 134 12318.20 119.00 55412.55 88888.00 2007-05-14 14:39:54.000 134 12318.20 118.97 55412.53 88888.00 2007-05-14 14:39:54.125 134 12318.23 118.95 55412.55 88888.00 2007-05-14 14:39:54.250 134 12318.30 119.00 55412.57 88888.00 2007-05-14 14:39:54.375 134 12318.33 119.05 55412.57 88888.00 2007-05-14 14:39:54.500 134 12318.33 119.03 55412.55 88888.00 2007-05-14 14:39:54.625 134 12318.33 119.03 55412.60 88888.00 2007-05-14 14:39:54.750 134 12318.25 119.05 55412.57 88888.00 2007-05-14 14:39:54.875 134 12318.20 119.03 55412.55 88888.00 2007-05-14 14:39:55.000 134 12318.23 119.03 55412.53 88888.00 2007-05-14 14:39:55.125 134 12318.17 118.95 55412.50 88888.00 2007-05-14 14:39:55.250 134 12318.17 118.95 55412.50 88888.00 2007-05-14 14:39:55.375 134 12318.25 119.03 55412.53 88888.00 2007-05-14 14:39:55.500 134 12318.23 119.00 55412.55 88888.00 2007-05-14 14:39:55.625 134 12318.15 118.95 55412.50 88888.00 2007-05-14 14:39:55.750 134 12318.10 118.97 55412.53 88888.00 2007-05-14 14:39:55.875 134 12318.15 119.03 55412.55 88888.00 2007-05-14 14:39:56.000 134 12318.17 119.05 55412.53 88888.00 2007-05-14 14:39:56.125 134 12318.25 119.05 55412.53 88888.00 2007-05-14 14:39:56.250 134 12318.27 119.03 55412.55 88888.00 2007-05-14 14:39:56.375 134 12318.30 119.03 55412.55 88888.00 2007-05-14 14:39:56.500 134 12318.33 118.97 55412.55 88888.00 2007-05-14 14:39:56.625 134 12318.25 118.97 55412.53 88888.00 2007-05-14 14:39:56.750 134 12318.17 119.00 55412.55 88888.00 2007-05-14 14:39:56.875 134 12318.27 119.00 55412.57 88888.00 2007-05-14 14:39:57.000 134 12318.30 118.92 55412.57 88888.00 2007-05-14 14:39:57.125 134 12318.33 118.97 55412.57 88888.00 2007-05-14 14:39:57.250 134 12318.20 119.05 55412.55 88888.00 2007-05-14 14:39:57.375 134 12318.23 119.03 55412.55 88888.00 2007-05-14 14:39:57.500 134 12318.27 119.03 55412.53 88888.00 2007-05-14 14:39:57.625 134 12318.23 118.97 55412.53 88888.00 2007-05-14 14:39:57.750 134 12318.25 118.97 55412.53 88888.00 2007-05-14 14:39:57.875 134 12318.30 118.97 55412.50 88888.00 2007-05-14 14:39:58.000 134 12318.20 118.97 55412.50 88888.00 2007-05-14 14:39:58.125 134 12318.20 118.95 55412.50 88888.00 2007-05-14 14:39:58.250 134 12318.15 118.95 55412.55 88888.00 2007-05-14 14:39:58.375 134 12318.10 118.95 55412.55 88888.00 2007-05-14 14:39:58.500 134 12318.12 118.97 55412.55 88888.00 2007-05-14 14:39:58.625 134 12318.15 118.97 55412.55 88888.00 2007-05-14 14:39:58.750 134 12318.20 119.00 55412.55 88888.00 2007-05-14 14:39:58.875 134 12318.15 119.00 55412.53 88888.00 2007-05-14 14:39:59.000 134 12318.15 118.97 55412.50 88888.00 2007-05-14 14:39:59.125 134 12318.25 119.03 55412.50 88888.00 2007-05-14 14:39:59.250 134 12318.27 119.05 55412.53 88888.00 2007-05-14 14:39:59.375 134 12318.27 119.00 55412.50 88888.00 2007-05-14 14:39:59.500 134 12318.20 118.95 55412.55 88888.00 2007-05-14 14:39:59.625 134 12318.33 119.08 55412.57 88888.00 2007-05-14 14:39:59.750 134 12318.35 119.05 55412.55 88888.00 2007-05-14 14:39:59.875 134 12318.30 118.97 55412.53 88888.00 2007-05-14 14:40:00.000 134 12318.30 118.95 55412.47 88888.00 2007-05-14 14:40:00.125 134 12318.25 118.97 55412.47 88888.00 2007-05-14 14:40:00.250 134 12318.23 118.92 55412.50 88888.00 2007-05-14 14:40:00.375 134 12318.23 118.95 55412.50 88888.00 2007-05-14 14:40:00.500 134 12318.27 118.97 55412.50 88888.00 2007-05-14 14:40:00.625 134 12318.27 118.95 55412.50 88888.00 2007-05-14 14:40:00.750 134 12318.25 118.97 55412.55 88888.00 2007-05-14 14:40:00.875 134 12318.25 119.03 55412.53 88888.00 2007-05-14 14:40:01.000 134 12318.27 119.00 55412.50 88888.00 2007-05-14 14:40:01.125 134 12318.17 118.97 55412.47 88888.00 2007-05-14 14:40:01.250 134 12318.15 118.95 55412.50 88888.00 2007-05-14 14:40:01.375 134 12318.25 118.97 55412.53 88888.00 2007-05-14 14:40:01.500 134 12318.25 118.97 55412.53 88888.00 2007-05-14 14:40:01.625 134 12318.23 118.95 55412.47 88888.00 2007-05-14 14:40:01.750 134 12318.23 118.97 55412.50 88888.00 2007-05-14 14:40:01.875 134 12318.25 119.00 55412.53 88888.00 2007-05-14 14:40:02.000 134 12318.27 119.00 55412.53 88888.00 2007-05-14 14:40:02.125 134 12318.20 119.00 55412.53 88888.00 2007-05-14 14:40:02.250 134 12318.20 119.03 55412.53 88888.00 2007-05-14 14:40:02.375 134 12318.23 119.03 55412.50 88888.00 2007-05-14 14:40:02.500 134 12318.23 119.00 55412.53 88888.00 2007-05-14 14:40:02.625 134 12318.25 119.03 55412.55 88888.00 2007-05-14 14:40:02.750 134 12318.30 119.00 55412.55 88888.00 2007-05-14 14:40:02.875 134 12318.25 118.97 55412.55 88888.00 2007-05-14 14:40:03.000 134 12318.25 119.03 55412.55 88888.00 2007-05-14 14:40:03.125 134 12318.35 119.05 55412.55 88888.00 2007-05-14 14:40:03.250 134 12318.33 119.05 55412.55 88888.00 2007-05-14 14:40:03.375 134 12318.23 119.05 55412.55 88888.00 2007-05-14 14:40:03.500 134 12318.17 119.03 55412.50 88888.00 2007-05-14 14:40:03.625 134 12318.23 119.05 55412.50 88888.00 2007-05-14 14:40:03.750 134 12318.27 119.08 55412.53 88888.00 2007-05-14 14:40:03.875 134 12318.27 119.08 55412.53 88888.00 2007-05-14 14:40:04.000 134 12318.20 119.05 55412.50 88888.00 2007-05-14 14:40:04.125 134 12318.25 119.03 55412.53 88888.00 2007-05-14 14:40:04.250 134 12318.23 119.03 55412.55 88888.00 2007-05-14 14:40:04.375 134 12318.25 119.00 55412.50 88888.00 2007-05-14 14:40:04.500 134 12318.25 118.97 55412.53 88888.00 2007-05-14 14:40:04.625 134 12318.27 119.03 55412.57 88888.00 2007-05-14 14:40:04.750 134 12318.25 119.05 55412.53 88888.00 2007-05-14 14:40:04.875 134 12318.33 119.03 55412.55 88888.00 2007-05-14 14:40:05.000 134 12318.35 119.03 55412.55 88888.00 2007-05-14 14:40:05.125 134 12318.38 119.05 55412.53 88888.00 2007-05-14 14:40:05.250 134 12318.35 119.00 55412.55 88888.00 2007-05-14 14:40:05.375 134 12318.38 119.00 55412.55 88888.00 2007-05-14 14:40:05.500 134 12318.35 119.03 55412.57 88888.00 2007-05-14 14:40:05.625 134 12318.27 119.05 55412.57 88888.00 2007-05-14 14:40:05.750 134 12318.23 119.05 55412.53 88888.00 2007-05-14 14:40:05.875 134 12318.15 118.95 55412.50 88888.00 2007-05-14 14:40:06.000 134 12318.17 118.92 55412.50 88888.00 2007-05-14 14:40:06.125 134 12318.17 119.03 55412.55 88888.00 2007-05-14 14:40:06.250 134 12318.17 119.03 55412.57 88888.00 2007-05-14 14:40:06.375 134 12318.20 119.00 55412.57 88888.00 2007-05-14 14:40:06.500 134 12318.25 119.03 55412.55 88888.00 2007-05-14 14:40:06.625 134 12318.27 119.05 55412.57 88888.00 2007-05-14 14:40:06.750 134 12318.27 119.08 55412.60 88888.00 2007-05-14 14:40:06.875 134 12318.30 119.10 55412.57 88888.00 2007-05-14 14:40:07.000 134 12318.25 119.10 55412.53 88888.00 2007-05-14 14:40:07.125 134 12318.12 119.00 55412.50 88888.00 2007-05-14 14:40:07.250 134 12318.05 118.97 55412.50 88888.00 2007-05-14 14:40:07.375 134 12318.12 118.95 55412.50 88888.00 2007-05-14 14:40:07.500 134 12318.17 118.97 55412.55 88888.00 2007-05-14 14:40:07.625 134 12318.17 119.00 55412.57 88888.00 2007-05-14 14:40:07.750 134 12318.17 119.03 55412.57 88888.00 2007-05-14 14:40:07.875 134 12318.15 118.97 55412.53 88888.00 2007-05-14 14:40:08.000 134 12318.15 118.95 55412.50 88888.00 2007-05-14 14:40:08.125 134 12318.20 119.03 55412.50 88888.00 2007-05-14 14:40:08.250 134 12318.20 119.05 55412.50 88888.00 2007-05-14 14:40:08.375 134 12318.15 119.03 55412.47 88888.00 2007-05-14 14:40:08.500 134 12318.17 119.03 55412.50 88888.00 2007-05-14 14:40:08.625 134 12318.25 119.03 55412.53 88888.00 2007-05-14 14:40:08.750 134 12318.20 119.05 55412.50 88888.00 2007-05-14 14:40:08.875 134 12318.23 119.05 55412.50 88888.00 2007-05-14 14:40:09.000 134 12318.33 119.03 55412.53 88888.00 2007-05-14 14:40:09.125 134 12318.27 119.03 55412.57 88888.00 2007-05-14 14:40:09.250 134 12318.17 119.00 55412.55 88888.00 2007-05-14 14:40:09.375 134 12318.25 118.95 55412.50 88888.00 2007-05-14 14:40:09.500 134 12318.25 118.95 55412.50 88888.00 2007-05-14 14:40:09.625 134 12318.27 118.97 55412.53 88888.00 2007-05-14 14:40:09.750 134 12318.23 118.95 55412.50 88888.00 2007-05-14 14:40:09.875 134 12318.25 118.95 55412.47 88888.00 2007-05-14 14:40:10.000 134 12318.25 119.03 55412.50 88888.00 2007-05-14 14:40:10.125 134 12318.35 119.05 55412.55 88888.00 2007-05-14 14:40:10.250 134 12318.33 119.05 55412.53 88888.00 2007-05-14 14:40:10.375 134 12318.27 119.00 55412.47 88888.00 2007-05-14 14:40:10.500 134 12318.20 118.97 55412.50 88888.00 2007-05-14 14:40:10.625 134 12318.20 119.00 55412.53 88888.00 2007-05-14 14:40:10.750 134 12318.23 119.03 55412.55 88888.00 2007-05-14 14:40:10.875 134 12318.23 118.97 55412.55 88888.00 2007-05-14 14:40:11.000 134 12318.25 118.97 55412.53 88888.00 2007-05-14 14:40:11.125 134 12318.27 119.00 55412.53 88888.00 2007-05-14 14:40:11.250 134 12318.23 118.97 55412.50 88888.00 2007-05-14 14:40:11.375 134 12318.27 119.00 55412.53 88888.00 2007-05-14 14:40:11.500 134 12318.27 118.97 55412.53 88888.00 2007-05-14 14:40:11.625 134 12318.30 118.97 55412.53 88888.00 2007-05-14 14:40:11.750 134 12318.35 119.00 55412.53 88888.00 2007-05-14 14:40:11.875 134 12318.35 119.03 55412.53 88888.00 2007-05-14 14:40:12.000 134 12318.33 119.03 55412.53 88888.00 2007-05-14 14:40:12.125 134 12318.27 119.03 55412.53 88888.00 2007-05-14 14:40:12.250 134 12318.23 119.00 55412.57 88888.00 2007-05-14 14:40:12.375 134 12318.17 118.97 55412.55 88888.00 2007-05-14 14:40:12.500 134 12318.20 119.03 55412.53 88888.00 2007-05-14 14:40:12.625 134 12318.25 119.08 55412.55 88888.00 2007-05-14 14:40:12.750 134 12318.30 119.05 55412.55 88888.00 2007-05-14 14:40:12.875 134 12318.33 119.08 55412.55 88888.00 2007-05-14 14:40:13.000 134 12318.35 119.05 55412.53 88888.00 2007-05-14 14:40:13.125 134 12318.33 119.00 55412.53 88888.00 2007-05-14 14:40:13.250 134 12318.23 118.97 55412.55 88888.00 2007-05-14 14:40:13.375 134 12318.23 119.00 55412.53 88888.00 2007-05-14 14:40:13.500 134 12318.23 119.00 55412.55 88888.00 2007-05-14 14:40:13.625 134 12318.33 119.00 55412.57 88888.00 2007-05-14 14:40:13.750 134 12318.30 119.00 55412.55 88888.00 2007-05-14 14:40:13.875 134 12318.23 118.97 55412.53 88888.00 2007-05-14 14:40:14.000 134 12318.27 119.03 55412.55 88888.00 2007-05-14 14:40:14.125 134 12318.30 119.03 55412.57 88888.00 2007-05-14 14:40:14.250 134 12318.23 118.97 55412.55 88888.00 2007-05-14 14:40:14.375 134 12318.27 118.97 55412.55 88888.00 2007-05-14 14:40:14.500 134 12318.33 119.03 55412.55 88888.00 2007-05-14 14:40:14.625 134 12318.30 119.05 55412.55 88888.00 2007-05-14 14:40:14.750 134 12318.23 119.00 55412.50 88888.00 2007-05-14 14:40:14.875 134 12318.25 119.03 55412.53 88888.00 2007-05-14 14:40:15.000 134 12318.33 119.03 55412.53 88888.00 2007-05-14 14:40:15.125 134 12318.33 119.05 55412.53 88888.00 2007-05-14 14:40:15.250 134 12318.27 119.03 55412.55 88888.00 2007-05-14 14:40:15.375 134 12318.35 119.05 55412.53 88888.00 2007-05-14 14:40:15.500 134 12318.30 118.97 55412.53 88888.00 2007-05-14 14:40:15.625 134 12318.35 119.00 55412.53 88888.00 2007-05-14 14:40:15.750 134 12318.40 119.03 55412.53 88888.00 2007-05-14 14:40:15.875 134 12318.38 119.00 55412.55 88888.00 2007-05-14 14:40:16.000 134 12318.35 119.00 55412.55 88888.00 2007-05-14 14:40:16.125 134 12318.35 119.03 55412.55 88888.00 2007-05-14 14:40:16.250 134 12318.38 119.03 55412.53 88888.00 2007-05-14 14:40:16.375 134 12318.40 119.05 55412.55 88888.00 2007-05-14 14:40:16.500 134 12318.38 119.03 55412.55 88888.00 2007-05-14 14:40:16.625 134 12318.38 118.97 55412.53 88888.00 2007-05-14 14:40:16.750 134 12318.42 119.00 55412.57 88888.00 2007-05-14 14:40:16.875 134 12318.42 119.03 55412.55 88888.00 2007-05-14 14:40:17.000 134 12318.42 119.05 55412.53 88888.00 2007-05-14 14:40:17.125 134 12318.38 119.10 55412.55 88888.00 2007-05-14 14:40:17.250 134 12318.38 119.03 55412.53 88888.00 2007-05-14 14:40:17.375 134 12318.38 118.95 55412.53 88888.00 2007-05-14 14:40:17.500 134 12318.35 118.95 55412.53 88888.00 2007-05-14 14:40:17.625 134 12318.42 119.05 55412.53 88888.00 2007-05-14 14:40:17.750 134 12318.45 119.12 55412.55 88888.00 2007-05-14 14:40:17.875 134 12318.40 119.05 55412.47 88888.00 2007-05-14 14:40:18.000 134 12318.42 119.00 55412.47 88888.00 2007-05-14 14:40:18.125 134 12318.38 119.03 55412.50 88888.00 2007-05-14 14:40:18.250 134 12318.38 119.05 55412.53 88888.00 2007-05-14 14:40:18.375 134 12318.42 119.05 55412.53 88888.00 2007-05-14 14:40:18.500 134 12318.45 119.05 55412.55 88888.00 2007-05-14 14:40:18.625 134 12318.45 119.10 55412.60 88888.00 2007-05-14 14:40:18.750 134 12318.48 119.08 55412.55 88888.00 2007-05-14 14:40:18.875 134 12318.50 119.00 55412.53 88888.00 2007-05-14 14:40:19.000 134 12318.52 119.00 55412.53 88888.00 2007-05-14 14:40:19.125 134 12318.50 119.00 55412.55 88888.00 2007-05-14 14:40:19.250 134 12318.38 119.00 55412.55 88888.00 2007-05-14 14:40:19.375 134 12318.45 119.03 55412.55 88888.00 2007-05-14 14:40:19.500 134 12318.42 119.03 55412.55 88888.00 2007-05-14 14:40:19.625 134 12318.38 119.00 55412.55 88888.00 2007-05-14 14:40:19.750 134 12318.42 119.05 55412.55 88888.00 2007-05-14 14:40:19.875 134 12318.45 119.03 55412.55 88888.00 2007-05-14 14:40:20.000 134 12318.35 119.00 55412.53 88888.00 2007-05-14 14:40:20.125 134 12318.35 119.00 55412.53 88888.00 2007-05-14 14:40:20.250 134 12318.35 119.00 55412.50 88888.00 2007-05-14 14:40:20.375 134 12318.35 119.03 55412.47 88888.00 2007-05-14 14:40:20.500 134 12318.30 118.95 55412.50 88888.00 2007-05-14 14:40:20.625 134 12318.25 118.90 55412.50 88888.00 2007-05-14 14:40:20.750 134 12318.33 118.97 55412.55 88888.00 2007-05-14 14:40:20.875 134 12318.45 119.12 55412.55 88888.00 2007-05-14 14:40:21.000 134 12318.40 119.05 55412.53 88888.00 2007-05-14 14:40:21.125 134 12318.33 118.97 55412.53 88888.00 2007-05-14 14:40:21.250 134 12318.25 119.03 55412.53 88888.00 2007-05-14 14:40:21.375 134 12318.27 119.00 55412.53 88888.00 2007-05-14 14:40:21.500 134 12318.30 119.00 55412.53 88888.00 2007-05-14 14:40:21.625 134 12318.30 119.03 55412.53 88888.00 2007-05-14 14:40:21.750 134 12318.25 119.00 55412.53 88888.00 2007-05-14 14:40:21.875 134 12318.23 118.95 55412.55 88888.00 2007-05-14 14:40:22.000 134 12318.35 119.00 55412.53 88888.00 2007-05-14 14:40:22.125 134 12318.38 119.00 55412.53 88888.00 2007-05-14 14:40:22.250 134 12318.27 118.92 55412.53 88888.00 2007-05-14 14:40:22.375 134 12318.30 118.95 55412.50 88888.00 2007-05-14 14:40:22.500 134 12318.33 118.95 55412.47 88888.00 2007-05-14 14:40:22.625 134 12318.38 118.97 55412.53 88888.00 2007-05-14 14:40:22.750 134 12318.42 119.05 55412.53 88888.00 2007-05-14 14:40:22.875 134 12318.45 119.05 55412.50 88888.00 2007-05-14 14:40:23.000 134 12318.52 119.03 55412.50 88888.00 2007-05-14 14:40:23.125 134 12318.52 119.00 55412.50 88888.00 2007-05-14 14:40:23.250 134 12318.40 118.97 55412.53 88888.00 2007-05-14 14:40:23.375 134 12318.40 119.05 55412.55 88888.00 2007-05-14 14:40:23.500 134 12318.38 119.00 55412.50 88888.00 2007-05-14 14:40:23.625 134 12318.40 118.97 55412.50 88888.00 2007-05-14 14:40:23.750 134 12318.45 119.03 55412.50 88888.00 2007-05-14 14:40:23.875 134 12318.45 118.97 55412.50 88888.00 2007-05-14 14:40:24.000 134 12318.40 118.97 55412.47 88888.00 2007-05-14 14:40:24.125 134 12318.42 119.00 55412.53 88888.00 2007-05-14 14:40:24.250 134 12318.50 119.05 55412.53 88888.00 2007-05-14 14:40:24.375 134 12318.50 119.05 55412.57 88888.00 2007-05-14 14:40:24.500 134 12318.45 119.03 55412.55 88888.00 2007-05-14 14:40:24.625 134 12318.33 118.95 55412.53 88888.00 2007-05-14 14:40:24.750 134 12318.30 118.97 55412.50 88888.00 2007-05-14 14:40:24.875 134 12318.33 118.97 55412.50 88888.00 2007-05-14 14:40:25.000 134 12318.33 118.95 55412.50 88888.00 2007-05-14 14:40:25.125 134 12318.35 118.97 55412.47 88888.00 2007-05-14 14:40:25.250 134 12318.38 119.00 55412.47 88888.00 2007-05-14 14:40:25.375 134 12318.42 119.00 55412.50 88888.00 2007-05-14 14:40:25.500 134 12318.35 119.00 55412.50 88888.00 2007-05-14 14:40:25.625 134 12318.27 119.03 55412.50 88888.00 2007-05-14 14:40:25.750 134 12318.23 118.97 55412.47 88888.00 2007-05-14 14:40:25.875 134 12318.20 118.97 55412.47 88888.00 2007-05-14 14:40:26.000 134 12318.25 119.00 55412.50 88888.00 2007-05-14 14:40:26.125 134 12318.25 118.97 55412.47 88888.00 2007-05-14 14:40:26.250 134 12318.33 119.00 55412.50 88888.00 2007-05-14 14:40:26.375 134 12318.40 119.03 55412.50 88888.00 2007-05-14 14:40:26.500 134 12318.35 119.03 55412.50 88888.00 2007-05-14 14:40:26.625 134 12318.35 119.03 55412.53 88888.00 2007-05-14 14:40:26.750 134 12318.30 119.03 55412.53 88888.00 2007-05-14 14:40:26.875 134 12318.25 118.97 55412.50 88888.00 2007-05-14 14:40:27.000 134 12318.33 119.00 55412.50 88888.00 2007-05-14 14:40:27.125 134 12318.30 119.03 55412.47 88888.00 2007-05-14 14:40:27.250 134 12318.25 119.03 55412.50 88888.00 2007-05-14 14:40:27.375 134 12318.30 119.03 55412.50 88888.00 2007-05-14 14:40:27.500 134 12318.33 119.08 55412.55 88888.00 2007-05-14 14:40:27.625 134 12318.38 119.03 55412.53 88888.00 2007-05-14 14:40:27.750 134 12318.40 118.97 55412.53 88888.00 2007-05-14 14:40:27.875 134 12318.42 119.03 55412.53 88888.00 2007-05-14 14:40:28.000 134 12318.40 119.08 55412.53 88888.00 2007-05-14 14:40:28.125 134 12318.38 119.10 55412.55 88888.00 2007-05-14 14:40:28.250 134 12318.38 119.00 55412.50 88888.00 2007-05-14 14:40:28.375 134 12318.35 119.03 55412.53 88888.00 2007-05-14 14:40:28.500 134 12318.40 119.10 55412.50 88888.00 2007-05-14 14:40:28.625 134 12318.45 119.08 55412.50 88888.00 2007-05-14 14:40:28.750 134 12318.40 119.05 55412.50 88888.00 2007-05-14 14:40:28.875 134 12318.38 119.00 55412.47 88888.00 2007-05-14 14:40:29.000 134 12318.38 119.05 55412.47 88888.00 2007-05-14 14:40:29.125 134 12318.35 119.08 55412.50 88888.00 2007-05-14 14:40:29.250 134 12318.30 119.05 55412.50 88888.00 2007-05-14 14:40:29.375 134 12318.30 119.05 55412.50 88888.00 2007-05-14 14:40:29.500 134 12318.30 118.97 55412.47 88888.00 2007-05-14 14:40:29.625 134 12318.33 118.97 55412.47 88888.00 2007-05-14 14:40:29.750 134 12318.30 119.03 55412.50 88888.00 2007-05-14 14:40:29.875 134 12318.27 119.03 55412.47 88888.00 2007-05-14 14:40:30.000 134 12318.27 119.03 55412.50 88888.00 2007-05-14 14:40:30.125 134 12318.35 119.10 55412.53 88888.00 2007-05-14 14:40:30.250 134 12318.35 119.10 55412.55 88888.00 2007-05-14 14:40:30.375 134 12318.33 119.05 55412.50 88888.00 2007-05-14 14:40:30.500 134 12318.30 119.03 55412.53 88888.00 2007-05-14 14:40:30.625 134 12318.33 119.10 55412.55 88888.00 2007-05-14 14:40:30.750 134 12318.38 119.08 55412.53 88888.00 2007-05-14 14:40:30.875 134 12318.38 119.03 55412.50 88888.00 2007-05-14 14:40:31.000 134 12318.42 119.08 55412.50 88888.00 2007-05-14 14:40:31.125 134 12318.40 119.05 55412.53 88888.00 2007-05-14 14:40:31.250 134 12318.25 118.95 55412.50 88888.00 2007-05-14 14:40:31.375 134 12318.23 118.97 55412.55 88888.00 2007-05-14 14:40:31.500 134 12318.27 119.00 55412.55 88888.00 2007-05-14 14:40:31.625 134 12318.35 118.97 55412.50 88888.00 2007-05-14 14:40:31.750 134 12318.30 118.97 55412.47 88888.00 2007-05-14 14:40:31.875 134 12318.33 119.03 55412.53 88888.00 2007-05-14 14:40:32.000 134 12318.35 119.05 55412.50 88888.00 2007-05-14 14:40:32.125 134 12318.33 119.00 55412.50 88888.00 2007-05-14 14:40:32.250 134 12318.33 119.05 55412.47 88888.00 2007-05-14 14:40:32.375 134 12318.25 119.05 55412.47 88888.00 2007-05-14 14:40:32.500 134 12318.20 119.08 55412.50 88888.00 2007-05-14 14:40:32.625 134 12318.30 119.08 55412.50 88888.00 2007-05-14 14:40:32.750 134 12318.30 119.08 55412.50 88888.00 2007-05-14 14:40:32.875 134 12318.33 119.05 55412.47 88888.00 2007-05-14 14:40:33.000 134 12318.35 119.10 55412.53 88888.00 2007-05-14 14:40:33.125 134 12318.35 119.10 55412.53 88888.00 2007-05-14 14:40:33.250 134 12318.25 119.05 55412.53 88888.00 2007-05-14 14:40:33.375 134 12318.23 119.03 55412.53 88888.00 2007-05-14 14:40:33.500 134 12318.23 119.03 55412.53 88888.00 2007-05-14 14:40:33.625 134 12318.30 119.08 55412.55 88888.00 2007-05-14 14:40:33.750 134 12318.30 119.05 55412.55 88888.00 2007-05-14 14:40:33.875 134 12318.30 118.97 55412.55 88888.00 2007-05-14 14:40:34.000 134 12318.27 119.00 55412.53 88888.00 2007-05-14 14:40:34.125 134 12318.27 119.00 55412.55 88888.00 2007-05-14 14:40:34.250 134 12318.30 118.97 55412.55 88888.00 2007-05-14 14:40:34.375 134 12318.35 119.00 55412.53 88888.00 2007-05-14 14:40:34.500 134 12318.35 119.05 55412.55 88888.00 2007-05-14 14:40:34.625 134 12318.25 119.00 55412.53 88888.00 2007-05-14 14:40:34.750 134 12318.30 119.03 55412.55 88888.00 2007-05-14 14:40:34.875 134 12318.38 119.00 55412.53 88888.00 2007-05-14 14:40:35.000 134 12318.38 118.97 55412.50 88888.00 2007-05-14 14:40:35.125 134 12318.23 118.92 55412.50 88888.00 2007-05-14 14:40:35.250 134 12318.12 118.95 55412.55 88888.00 2007-05-14 14:40:35.375 134 12318.17 118.97 55412.55 88888.00 2007-05-14 14:40:35.500 134 12318.27 119.03 55412.55 88888.00 2007-05-14 14:40:35.625 134 12318.23 119.03 55412.53 88888.00 2007-05-14 14:40:35.750 134 12318.15 119.03 55412.53 88888.00 2007-05-14 14:40:35.875 134 12318.15 119.05 55412.57 88888.00 2007-05-14 14:40:36.000 134 12318.17 119.03 55412.55 88888.00 2007-05-14 14:40:36.125 134 12318.17 119.00 55412.55 88888.00 2007-05-14 14:40:36.250 134 12318.25 119.03 55412.55 88888.00 2007-05-14 14:40:36.375 134 12318.30 119.00 55412.53 88888.00 2007-05-14 14:40:36.500 134 12318.27 119.03 55412.53 88888.00 2007-05-14 14:40:36.625 134 12318.30 119.05 55412.57 88888.00 2007-05-14 14:40:36.750 134 12318.27 119.10 55412.60 88888.00 2007-05-14 14:40:36.875 134 12318.25 119.10 55412.55 88888.00 2007-05-14 14:40:37.000 134 12318.25 119.05 55412.53 88888.00 2007-05-14 14:40:37.125 134 12318.23 119.03 55412.53 88888.00 2007-05-14 14:40:37.250 134 12318.20 119.00 55412.55 88888.00 2007-05-14 14:40:37.375 134 12318.25 118.97 55412.53 88888.00 2007-05-14 14:40:37.500 134 12318.25 119.00 55412.53 88888.00 2007-05-14 14:40:37.625 134 12318.20 118.97 55412.53 88888.00 2007-05-14 14:40:37.750 134 12318.27 119.05 55412.55 88888.00 2007-05-14 14:40:37.875 134 12318.27 119.05 55412.55 88888.00 2007-05-14 14:40:38.000 134 12318.23 119.03 55412.55 88888.00 2007-05-14 14:40:38.125 134 12318.35 119.05 55412.57 88888.00 2007-05-14 14:40:38.250 134 12318.35 119.05 55412.62 88888.00 2007-05-14 14:40:38.375 134 12318.35 119.05 55412.60 88888.00 2007-05-14 14:40:38.500 134 12318.30 119.05 55412.57 88888.00 2007-05-14 14:40:38.625 134 12318.35 119.08 55412.57 88888.00 2007-05-14 14:40:38.750 134 12318.38 119.12 55412.57 88888.00 2007-05-14 14:40:38.875 134 12318.33 119.10 55412.55 88888.00 2007-05-14 14:40:39.000 134 12318.25 119.05 55412.53 88888.00 2007-05-14 14:40:39.125 134 12318.25 119.00 55412.55 88888.00 2007-05-14 14:40:39.250 134 12318.25 118.97 55412.53 88888.00 2007-05-14 14:40:39.375 134 12318.27 118.92 55412.50 88888.00 2007-05-14 14:40:39.500 134 12318.25 118.97 55412.55 88888.00 2007-05-14 14:40:39.625 134 12318.23 119.05 55412.53 88888.00 2007-05-14 14:40:39.750 134 12318.17 119.05 55412.53 88888.00 2007-05-14 14:40:39.875 134 12318.20 119.00 55412.50 88888.00 2007-05-14 14:40:40.000 134 12318.27 119.05 55412.50 88888.00 2007-05-14 14:40:40.125 134 12318.35 119.05 55412.50 88888.00 2007-05-14 14:40:40.250 134 12318.27 118.97 55412.50 88888.00 2007-05-14 14:40:40.375 134 12318.27 119.00 55412.53 88888.00 2007-05-14 14:40:40.500 134 12318.33 119.08 55412.55 88888.00 2007-05-14 14:40:40.625 134 12318.30 119.05 55412.55 88888.00 2007-05-14 14:40:40.750 134 12318.27 119.03 55412.55 88888.00 2007-05-14 14:40:40.875 134 12318.23 119.03 55412.55 88888.00 2007-05-14 14:40:41.000 134 12318.20 119.03 55412.50 88888.00 2007-05-14 14:40:41.125 134 12318.25 119.05 55412.55 88888.00 2007-05-14 14:40:41.250 134 12318.23 119.00 55412.53 88888.00 2007-05-14 14:40:41.375 134 12318.23 119.00 55412.50 88888.00 2007-05-14 14:40:41.500 134 12318.30 119.05 55412.50 88888.00 2007-05-14 14:40:41.625 134 12318.33 119.03 55412.50 88888.00 2007-05-14 14:40:41.750 134 12318.25 118.97 55412.47 88888.00 2007-05-14 14:40:41.875 134 12318.23 118.97 55412.50 88888.00 2007-05-14 14:40:42.000 134 12318.25 119.03 55412.53 88888.00 2007-05-14 14:40:42.125 134 12318.30 119.08 55412.55 88888.00 2007-05-14 14:40:42.250 134 12318.27 119.08 55412.55 88888.00 2007-05-14 14:40:42.375 134 12318.20 119.00 55412.50 88888.00 2007-05-14 14:40:42.500 134 12318.17 119.05 55412.53 88888.00 2007-05-14 14:40:42.625 134 12318.20 119.05 55412.57 88888.00 2007-05-14 14:40:42.750 134 12318.25 119.03 55412.55 88888.00 2007-05-14 14:40:42.875 134 12318.30 119.00 55412.53 88888.00 2007-05-14 14:40:43.000 134 12318.27 119.00 55412.50 88888.00 2007-05-14 14:40:43.125 134 12318.27 119.00 55412.50 88888.00 2007-05-14 14:40:43.250 134 12318.25 118.97 55412.53 88888.00 2007-05-14 14:40:43.375 134 12318.35 119.03 55412.53 88888.00 2007-05-14 14:40:43.500 134 12318.35 119.10 55412.55 88888.00 2007-05-14 14:40:43.625 134 12318.38 119.08 55412.55 88888.00 2007-05-14 14:40:43.750 134 12318.38 119.00 55412.50 88888.00 2007-05-14 14:40:43.875 134 12318.35 119.05 55412.53 88888.00 2007-05-14 14:40:44.000 134 12318.38 119.08 55412.55 88888.00 2007-05-14 14:40:44.125 134 12318.35 119.03 55412.55 88888.00 2007-05-14 14:40:44.250 134 12318.30 118.97 55412.55 88888.00 2007-05-14 14:40:44.375 134 12318.33 119.10 55412.53 88888.00 2007-05-14 14:40:44.500 134 12318.40 119.12 55412.55 88888.00 2007-05-14 14:40:44.625 134 12318.38 119.05 55412.55 88888.00 2007-05-14 14:40:44.750 134 12318.35 119.00 55412.53 88888.00 2007-05-14 14:40:44.875 134 12318.35 119.00 55412.50 88888.00 2007-05-14 14:40:45.000 134 12318.33 119.08 55412.50 88888.00 2007-05-14 14:40:45.125 134 12318.27 119.08 55412.53 88888.00 2007-05-14 14:40:45.250 134 12318.30 119.00 55412.50 88888.00 2007-05-14 14:40:45.375 134 12318.33 119.00 55412.47 88888.00 2007-05-14 14:40:45.500 134 12318.35 119.00 55412.50 88888.00 2007-05-14 14:40:45.625 134 12318.33 119.05 55412.53 88888.00 2007-05-14 14:40:45.750 134 12318.27 119.03 55412.47 88888.00 2007-05-14 14:40:45.875 134 12318.27 119.05 55412.50 88888.00 2007-05-14 14:40:46.000 134 12318.30 119.05 55412.53 88888.00 2007-05-14 14:40:46.125 134 12318.33 119.03 55412.53 88888.00 2007-05-14 14:40:46.250 134 12318.33 118.95 55412.50 88888.00 2007-05-14 14:40:46.375 134 12318.35 118.95 55412.47 88888.00 2007-05-14 14:40:46.500 134 12318.40 119.03 55412.53 88888.00 2007-05-14 14:40:46.625 134 12318.35 119.03 55412.50 88888.00 2007-05-14 14:40:46.750 134 12318.27 118.90 55412.47 88888.00 2007-05-14 14:40:46.875 134 12318.30 118.92 55412.50 88888.00 2007-05-14 14:40:47.000 134 12318.35 118.97 55412.53 88888.00 2007-05-14 14:40:47.125 134 12318.40 119.03 55412.53 88888.00 2007-05-14 14:40:47.250 134 12318.40 119.05 55412.50 88888.00 2007-05-14 14:40:47.375 134 12318.40 119.00 55412.47 88888.00 2007-05-14 14:40:47.500 134 12318.38 119.03 55412.53 88888.00 2007-05-14 14:40:47.625 134 12318.42 119.05 55412.53 88888.00 2007-05-14 14:40:47.750 134 12318.40 119.00 55412.47 88888.00 2007-05-14 14:40:47.875 134 12318.30 118.95 55412.45 88888.00 2007-05-14 14:40:48.000 134 12318.33 118.97 55412.47 88888.00 2007-05-14 14:40:48.125 134 12318.35 119.03 55412.50 88888.00 2007-05-14 14:40:48.250 134 12318.38 119.05 55412.47 88888.00 2007-05-14 14:40:48.375 134 12318.35 119.05 55412.50 88888.00 2007-05-14 14:40:48.500 134 12318.27 119.05 55412.53 88888.00 2007-05-14 14:40:48.625 134 12318.25 119.03 55412.53 88888.00 2007-05-14 14:40:48.750 134 12318.27 119.00 55412.53 88888.00 2007-05-14 14:40:48.875 134 12318.33 119.00 55412.50 88888.00 2007-05-14 14:40:49.000 134 12318.35 119.05 55412.53 88888.00 2007-05-14 14:40:49.125 134 12318.33 119.08 55412.53 88888.00 2007-05-14 14:40:49.250 134 12318.27 119.00 55412.50 88888.00 2007-05-14 14:40:49.375 134 12318.35 119.00 55412.50 88888.00 2007-05-14 14:40:49.500 134 12318.38 119.05 55412.53 88888.00 2007-05-14 14:40:49.625 134 12318.30 119.05 55412.53 88888.00 2007-05-14 14:40:49.750 134 12318.23 119.03 55412.50 88888.00 2007-05-14 14:40:49.875 134 12318.20 118.97 55412.50 88888.00 2007-05-14 14:40:50.000 134 12318.30 119.03 55412.47 88888.00 2007-05-14 14:40:50.125 134 12318.35 119.05 55412.50 88888.00 2007-05-14 14:40:50.250 134 12318.27 119.00 55412.50 88888.00 2007-05-14 14:40:50.375 134 12318.20 118.97 55412.50 88888.00 2007-05-14 14:40:50.500 134 12318.20 119.00 55412.50 88888.00 2007-05-14 14:40:50.625 134 12318.27 119.08 55412.53 88888.00 2007-05-14 14:40:50.750 134 12318.27 119.03 55412.53 88888.00 2007-05-14 14:40:50.875 134 12318.25 119.00 55412.50 88888.00 2007-05-14 14:40:51.000 134 12318.25 119.05 55412.47 88888.00 2007-05-14 14:40:51.125 134 12318.25 119.12 55412.53 88888.00 2007-05-14 14:40:51.250 134 12318.20 119.10 55412.53 88888.00 2007-05-14 14:40:51.375 134 12318.23 119.05 55412.50 88888.00 2007-05-14 14:40:51.500 134 12318.20 119.00 55412.50 88888.00 2007-05-14 14:40:51.625 134 12318.27 119.05 55412.50 88888.00 2007-05-14 14:40:51.750 134 12318.25 119.08 55412.53 88888.00 2007-05-14 14:40:51.875 134 12318.25 119.10 55412.53 88888.00 2007-05-14 14:40:52.000 134 12318.30 119.15 55412.50 88888.00 2007-05-14 14:40:52.125 134 12318.30 119.05 55412.50 88888.00 2007-05-14 14:40:52.250 134 12318.17 118.95 55412.47 88888.00 2007-05-14 14:40:52.375 134 12318.12 118.97 55412.53 88888.00 2007-05-14 14:40:52.500 134 12318.10 119.03 55412.53 88888.00 2007-05-14 14:40:52.625 134 12318.15 119.08 55412.53 88888.00 2007-05-14 14:40:52.750 134 12318.12 119.03 55412.50 88888.00 2007-05-14 14:40:52.875 134 12318.17 119.00 55412.50 88888.00 2007-05-14 14:40:53.000 134 12318.30 119.00 55412.50 88888.00 2007-05-14 14:40:53.125 134 12318.30 119.00 55412.50 88888.00 2007-05-14 14:40:53.250 134 12318.27 119.05 55412.53 88888.00 2007-05-14 14:40:53.375 134 12318.23 119.08 55412.47 88888.00 2007-05-14 14:40:53.500 134 12318.20 119.08 55412.50 88888.00 2007-05-14 14:40:53.625 134 12318.25 119.05 55412.50 88888.00 2007-05-14 14:40:53.750 134 12318.27 119.05 55412.45 88888.00 2007-05-14 14:40:53.875 134 12318.17 119.05 55412.47 88888.00 2007-05-14 14:40:54.000 134 12318.17 118.97 55412.45 88888.00 2007-05-14 14:40:54.125 134 12318.20 119.00 55412.50 88888.00 2007-05-14 14:40:54.250 134 12318.10 119.03 55412.47 88888.00 2007-05-14 14:40:54.375 134 12318.15 119.03 55412.47 88888.00 2007-05-14 14:40:54.500 134 12318.27 119.03 55412.50 88888.00 2007-05-14 14:40:54.625 134 12318.33 119.05 55412.50 88888.00 2007-05-14 14:40:54.750 134 12318.20 119.00 55412.50 88888.00 2007-05-14 14:40:54.875 134 12318.23 119.08 55412.50 88888.00 2007-05-14 14:40:55.000 134 12318.25 119.10 55412.53 88888.00 2007-05-14 14:40:55.125 134 12318.20 119.05 55412.50 88888.00 2007-05-14 14:40:55.250 134 12318.17 119.00 55412.50 88888.00 2007-05-14 14:40:55.375 134 12318.23 119.05 55412.53 88888.00 2007-05-14 14:40:55.500 134 12318.23 119.10 55412.50 88888.00 2007-05-14 14:40:55.625 134 12318.20 119.05 55412.55 88888.00 2007-05-14 14:40:55.750 134 12318.27 119.05 55412.55 88888.00 2007-05-14 14:40:55.875 134 12318.33 119.10 55412.55 88888.00 2007-05-14 14:40:56.000 134 12318.27 119.03 55412.47 88888.00 2007-05-14 14:40:56.125 134 12318.33 119.05 55412.53 88888.00 2007-05-14 14:40:56.250 134 12318.27 119.05 55412.55 88888.00 2007-05-14 14:40:56.375 134 12318.23 119.05 55412.55 88888.00 2007-05-14 14:40:56.500 134 12318.25 119.03 55412.50 88888.00 2007-05-14 14:40:56.625 134 12318.27 119.03 55412.47 88888.00 2007-05-14 14:40:56.750 134 12318.17 119.08 55412.50 88888.00 2007-05-14 14:40:56.875 134 12318.17 119.08 55412.50 88888.00 2007-05-14 14:40:57.000 134 12318.23 119.08 55412.50 88888.00 2007-05-14 14:40:57.125 134 12318.25 119.03 55412.50 88888.00 2007-05-14 14:40:57.250 134 12318.27 119.08 55412.53 88888.00 2007-05-14 14:40:57.375 134 12318.30 119.10 55412.53 88888.00 2007-05-14 14:40:57.500 134 12318.30 119.03 55412.53 88888.00 2007-05-14 14:40:57.625 134 12318.23 119.03 55412.50 88888.00 2007-05-14 14:40:57.750 134 12318.20 119.08 55412.50 88888.00 2007-05-14 14:40:57.875 134 12318.25 119.08 55412.50 88888.00 2007-05-14 14:40:58.000 134 12318.23 119.05 55412.47 88888.00 2007-05-14 14:40:58.125 134 12318.20 119.10 55412.50 88888.00 2007-05-14 14:40:58.250 134 12318.17 119.08 55412.50 88888.00 2007-05-14 14:40:58.375 134 12318.15 119.08 55412.50 88888.00 2007-05-14 14:40:58.500 134 12318.05 119.08 55412.50 88888.00 2007-05-14 14:40:58.625 134 12318.08 119.08 55412.53 88888.00 2007-05-14 14:40:58.750 134 12318.20 119.15 55412.53 88888.00 2007-05-14 14:40:58.875 134 12318.20 119.08 55412.50 88888.00 2007-05-14 14:40:59.000 134 12318.23 119.08 55412.50 88888.00 2007-05-14 14:40:59.125 134 12318.20 119.08 55412.50 88888.00 2007-05-14 14:40:59.250 134 12318.12 119.03 55412.50 88888.00 2007-05-14 14:40:59.375 134 12318.20 119.05 55412.53 88888.00 2007-05-14 14:40:59.500 134 12318.25 119.08 55412.53 88888.00 2007-05-14 14:40:59.625 134 12318.25 119.12 55412.53 88888.00 2007-05-14 14:40:59.750 134 12318.17 119.12 55412.50 88888.00 2007-05-14 14:40:59.875 134 12318.12 119.05 55412.50 88888.00 2007-05-14 14:41:00.000 134 12318.15 119.05 55412.50 88888.00 2007-05-14 14:41:00.125 134 12318.17 119.08 55412.50 88888.00 2007-05-14 14:41:00.250 134 12318.12 119.05 55412.50 88888.00 2007-05-14 14:41:00.375 134 12318.17 119.03 55412.47 88888.00 2007-05-14 14:41:00.500 134 12318.23 119.08 55412.53 88888.00 2007-05-14 14:41:00.625 134 12318.27 119.12 55412.55 88888.00 2007-05-14 14:41:00.750 134 12318.20 119.15 55412.53 88888.00 2007-05-14 14:41:00.875 134 12318.12 119.12 55412.53 88888.00 2007-05-14 14:41:01.000 134 12318.12 119.05 55412.50 88888.00 2007-05-14 14:41:01.125 134 12318.12 119.08 55412.47 88888.00 2007-05-14 14:41:01.250 134 12318.12 119.03 55412.50 88888.00 2007-05-14 14:41:01.375 134 12318.12 119.05 55412.47 88888.00 2007-05-14 14:41:01.500 134 12318.12 119.08 55412.45 88888.00 2007-05-14 14:41:01.625 134 12318.17 119.12 55412.47 88888.00 2007-05-14 14:41:01.750 134 12318.27 119.12 55412.53 88888.00 2007-05-14 14:41:01.875 134 12318.30 119.08 55412.53 88888.00 2007-05-14 14:41:02.000 134 12318.30 119.05 55412.50 88888.00 2007-05-14 14:41:02.125 134 12318.23 119.05 55412.47 88888.00 2007-05-14 14:41:02.250 134 12318.17 119.10 55412.45 88888.00 2007-05-14 14:41:02.375 134 12318.17 119.08 55412.43 88888.00 2007-05-14 14:41:02.500 134 12318.15 119.05 55412.43 88888.00 2007-05-14 14:41:02.625 134 12318.15 119.08 55412.47 88888.00 2007-05-14 14:41:02.750 134 12318.17 119.08 55412.50 88888.00 2007-05-14 14:41:02.875 134 12318.17 119.05 55412.45 88888.00 2007-05-14 14:41:03.000 134 12318.12 119.00 55412.43 88888.00 2007-05-14 14:41:03.125 134 12318.20 119.05 55412.43 88888.00 2007-05-14 14:41:03.250 134 12318.23 119.03 55412.43 88888.00 2007-05-14 14:41:03.375 134 12318.25 119.08 55412.43 88888.00 2007-05-14 14:41:03.500 134 12318.15 119.03 55412.43 88888.00 2007-05-14 14:41:03.625 134 12318.17 119.10 55412.50 88888.00 2007-05-14 14:41:03.750 134 12318.27 119.20 55412.50 88888.00 2007-05-14 14:41:03.875 134 12318.25 119.15 55412.50 88888.00 2007-05-14 14:41:04.000 134 12318.17 119.08 55412.47 88888.00 2007-05-14 14:41:04.125 134 12318.17 119.03 55412.47 88888.00 2007-05-14 14:41:04.250 134 12318.25 119.08 55412.50 88888.00 2007-05-14 14:41:04.375 134 12318.27 119.12 55412.50 88888.00 2007-05-14 14:41:04.500 134 12318.27 119.12 55412.50 88888.00 2007-05-14 14:41:04.625 134 12318.23 119.12 55412.50 88888.00 2007-05-14 14:41:04.750 134 12318.17 119.12 55412.50 88888.00 2007-05-14 14:41:04.875 134 12318.12 119.08 55412.47 88888.00 2007-05-14 14:41:05.000 134 12318.15 119.08 55412.45 88888.00 2007-05-14 14:41:05.125 134 12318.23 119.15 55412.50 88888.00 2007-05-14 14:41:05.250 134 12318.25 119.15 55412.55 88888.00 2007-05-14 14:41:05.375 134 12318.23 119.12 55412.53 88888.00 2007-05-14 14:41:05.500 134 12318.20 119.12 55412.47 88888.00 2007-05-14 14:41:05.625 134 12318.15 119.12 55412.47 88888.00 2007-05-14 14:41:05.750 134 12318.17 119.10 55412.47 88888.00 2007-05-14 14:41:05.875 134 12318.23 119.08 55412.47 88888.00 2007-05-14 14:41:06.000 134 12318.17 119.08 55412.47 88888.00 2007-05-14 14:41:06.125 134 12318.20 119.05 55412.50 88888.00 2007-05-14 14:41:06.250 134 12318.23 119.08 55412.47 88888.00 2007-05-14 14:41:06.375 134 12318.20 119.08 55412.47 88888.00 2007-05-14 14:41:06.500 134 12318.17 119.08 55412.50 88888.00 2007-05-14 14:41:06.625 134 12318.15 119.12 55412.53 88888.00 2007-05-14 14:41:06.750 134 12318.17 119.08 55412.50 88888.00 2007-05-14 14:41:06.875 134 12318.15 119.08 55412.47 88888.00 2007-05-14 14:41:07.000 134 12318.15 119.08 55412.45 88888.00 2007-05-14 14:41:07.125 134 12318.15 119.08 55412.45 88888.00 2007-05-14 14:41:07.250 134 12318.12 119.12 55412.47 88888.00 2007-05-14 14:41:07.375 134 12318.12 119.12 55412.47 88888.00 2007-05-14 14:41:07.500 134 12318.12 119.15 55412.47 88888.00 2007-05-14 14:41:07.625 134 12318.10 119.12 55412.47 88888.00 2007-05-14 14:41:07.750 134 12318.08 119.08 55412.45 88888.00 2007-05-14 14:41:07.875 134 12318.15 119.10 55412.50 88888.00 2007-05-14 14:41:08.000 134 12318.20 119.15 55412.53 88888.00 2007-05-14 14:41:08.125 134 12318.12 119.10 55412.50 88888.00 2007-05-14 14:41:08.250 134 12318.15 119.08 55412.47 88888.00 2007-05-14 14:41:08.375 134 12318.23 119.15 55412.47 88888.00 2007-05-14 14:41:08.500 134 12318.25 119.15 55412.50 88888.00 2007-05-14 14:41:08.625 134 12318.23 119.12 55412.50 88888.00 2007-05-14 14:41:08.750 134 12318.17 119.12 55412.50 88888.00 2007-05-14 14:41:08.875 134 12318.17 119.10 55412.47 88888.00 2007-05-14 14:41:09.000 134 12318.15 119.08 55412.47 88888.00 2007-05-14 14:41:09.125 134 12318.17 119.08 55412.45 88888.00 2007-05-14 14:41:09.250 134 12318.17 119.10 55412.53 88888.00 2007-05-14 14:41:09.375 134 12318.17 119.10 55412.50 88888.00 2007-05-14 14:41:09.500 134 12318.05 119.08 55412.47 88888.00 2007-05-14 14:41:09.625 134 12318.08 119.08 55412.47 88888.00 2007-05-14 14:41:09.750 134 12318.12 119.17 55412.47 88888.00 2007-05-14 14:41:09.875 134 12318.17 119.20 55412.50 88888.00 2007-05-14 14:41:10.000 134 12318.17 119.15 55412.47 88888.00 2007-05-14 14:41:10.125 134 12318.17 119.10 55412.47 88888.00 2007-05-14 14:41:10.250 134 12318.17 119.12 55412.50 88888.00 2007-05-14 14:41:10.375 134 12318.20 119.15 55412.47 88888.00 2007-05-14 14:41:10.500 134 12318.25 119.17 55412.45 88888.00 2007-05-14 14:41:10.625 134 12318.17 119.10 55412.45 88888.00 2007-05-14 14:41:10.750 134 12318.23 119.15 55412.45 88888.00 2007-05-14 14:41:10.875 134 12318.20 119.15 55412.45 88888.00 2007-05-14 14:41:11.000 134 12318.15 119.12 55412.45 88888.00 2007-05-14 14:41:11.125 134 12318.15 119.10 55412.47 88888.00 2007-05-14 14:41:11.250 134 12318.17 119.12 55412.50 88888.00 2007-05-14 14:41:11.375 134 12318.27 119.17 55412.50 88888.00 2007-05-14 14:41:11.500 134 12318.33 119.10 55412.50 88888.00 2007-05-14 14:41:11.625 134 12318.27 119.08 55412.50 88888.00 2007-05-14 14:41:11.750 134 12318.25 119.12 55412.50 88888.00 2007-05-14 14:41:11.875 134 12318.30 119.17 55412.47 88888.00 2007-05-14 14:41:12.000 134 12318.30 119.20 55412.47 88888.00 2007-05-14 14:41:12.125 134 12318.20 119.15 55412.50 88888.00 2007-05-14 14:41:12.250 134 12318.10 119.10 55412.50 88888.00 2007-05-14 14:41:12.375 134 12318.05 119.12 55412.50 88888.00 2007-05-14 14:41:12.500 134 12318.10 119.17 55412.50 88888.00 2007-05-14 14:41:12.625 134 12318.12 119.12 55412.50 88888.00 2007-05-14 14:41:12.750 134 12318.08 119.08 55412.47 88888.00 2007-05-14 14:41:12.875 134 12318.05 119.05 55412.45 88888.00 2007-05-14 14:41:13.000 134 12318.08 119.08 55412.45 88888.00 2007-05-14 14:41:13.125 134 12318.10 119.08 55412.45 88888.00 2007-05-14 14:41:13.250 134 12318.08 119.10 55412.43 88888.00 2007-05-14 14:41:13.375 134 12318.23 119.15 55412.47 88888.00 2007-05-14 14:41:13.500 134 12318.33 119.12 55412.50 88888.00 2007-05-14 14:41:13.625 134 12318.20 119.10 55412.45 88888.00 2007-05-14 14:41:13.750 134 12318.15 119.12 55412.47 88888.00 2007-05-14 14:41:13.875 134 12318.23 119.15 55412.47 88888.00 2007-05-14 14:41:14.000 134 12318.23 119.12 55412.47 88888.00 2007-05-14 14:41:14.125 134 12318.23 119.12 55412.43 88888.00 2007-05-14 14:41:14.250 134 12318.15 119.05 55412.43 88888.00 2007-05-14 14:41:14.375 134 12318.12 119.10 55412.43 88888.00 2007-05-14 14:41:14.500 134 12318.15 119.15 55412.45 88888.00 2007-05-14 14:41:14.625 134 12318.20 119.08 55412.47 88888.00 2007-05-14 14:41:14.750 134 12318.17 119.05 55412.45 88888.00 2007-05-14 14:41:14.875 134 12318.23 119.05 55412.45 88888.00 2007-05-14 14:41:15.000 134 12318.27 119.03 55412.43 88888.00 2007-05-14 14:41:15.125 134 12318.25 119.03 55412.43 88888.00 2007-05-14 14:41:15.250 134 12318.25 119.08 55412.47 88888.00 2007-05-14 14:41:15.375 134 12318.27 119.12 55412.43 88888.00 2007-05-14 14:41:15.500 134 12318.25 119.15 55412.43 88888.00 2007-05-14 14:41:15.625 134 12318.20 119.17 55412.45 88888.00 2007-05-14 14:41:15.750 134 12318.17 119.12 55412.47 88888.00 2007-05-14 14:41:15.875 134 12318.17 119.10 55412.45 88888.00 2007-05-14 14:41:16.000 134 12318.17 119.12 55412.45 88888.00 2007-05-14 14:41:16.125 134 12318.23 119.17 55412.47 88888.00 2007-05-14 14:41:16.250 134 12318.23 119.10 55412.45 88888.00 2007-05-14 14:41:16.375 134 12318.27 119.10 55412.45 88888.00 2007-05-14 14:41:16.500 134 12318.30 119.10 55412.45 88888.00 2007-05-14 14:41:16.625 134 12318.30 119.12 55412.45 88888.00 2007-05-14 14:41:16.750 134 12318.23 119.17 55412.43 88888.00 2007-05-14 14:41:16.875 134 12318.27 119.15 55412.45 88888.00 2007-05-14 14:41:17.000 134 12318.35 119.12 55412.45 88888.00 2007-05-14 14:41:17.125 134 12318.35 119.15 55412.43 88888.00 2007-05-14 14:41:17.250 134 12318.25 119.12 55412.45 88888.00 2007-05-14 14:41:17.375 134 12318.30 119.10 55412.45 88888.00 2007-05-14 14:41:17.500 134 12318.25 119.08 55412.45 88888.00 2007-05-14 14:41:17.625 134 12318.25 119.08 55412.43 88888.00 2007-05-14 14:41:17.750 134 12318.33 119.10 55412.45 88888.00 2007-05-14 14:41:17.875 134 12318.33 119.12 55412.43 88888.00 2007-05-14 14:41:18.000 134 12318.33 119.10 55412.47 88888.00 2007-05-14 14:41:18.125 134 12318.27 119.10 55412.47 88888.00 2007-05-14 14:41:18.250 134 12318.25 119.22 55412.50 88888.00 2007-05-14 14:41:18.375 134 12318.30 119.20 55412.47 88888.00 2007-05-14 14:41:18.500 134 12318.27 119.17 55412.50 88888.00 2007-05-14 14:41:18.625 134 12318.27 119.17 55412.47 88888.00 2007-05-14 14:41:18.750 134 12318.25 119.12 55412.47 88888.00 2007-05-14 14:41:18.875 134 12318.20 119.05 55412.47 88888.00 2007-05-14 14:41:19.000 134 12318.25 119.10 55412.47 88888.00 2007-05-14 14:41:19.125 134 12318.27 119.12 55412.50 88888.00 2007-05-14 14:41:19.250 134 12318.27 119.10 55412.50 88888.00 2007-05-14 14:41:19.375 134 12318.30 119.15 55412.50 88888.00 2007-05-14 14:41:19.500 134 12318.27 119.17 55412.47 88888.00 2007-05-14 14:41:19.625 134 12318.30 119.12 55412.50 88888.00 2007-05-14 14:41:19.750 134 12318.25 119.12 55412.47 88888.00 2007-05-14 14:41:19.875 134 12318.23 119.10 55412.45 88888.00 2007-05-14 14:41:20.000 134 12318.30 119.12 55412.45 88888.00 2007-05-14 14:41:20.125 134 12318.38 119.12 55412.45 88888.00 2007-05-14 14:41:20.250 134 12318.30 119.10 55412.45 88888.00 2007-05-14 14:41:20.375 134 12318.27 119.15 55412.43 88888.00 2007-05-14 14:41:20.500 134 12318.17 119.12 55412.43 88888.00 2007-05-14 14:41:20.625 134 12318.12 119.03 55412.45 88888.00 2007-05-14 14:41:20.750 134 12318.20 119.08 55412.45 88888.00 2007-05-14 14:41:20.875 134 12318.27 119.12 55412.45 88888.00 2007-05-14 14:41:21.000 134 12318.27 119.17 55412.47 88888.00 2007-05-14 14:41:21.125 134 12318.17 119.15 55412.47 88888.00 2007-05-14 14:41:21.250 134 12318.12 119.05 55412.47 88888.00 2007-05-14 14:41:21.375 134 12318.15 119.03 55412.45 88888.00 2007-05-14 14:41:21.500 134 12318.12 119.03 55412.43 88888.00 2007-05-14 14:41:21.625 134 12318.17 119.03 55412.47 88888.00 2007-05-14 14:41:21.750 134 12318.15 119.08 55412.45 88888.00 2007-05-14 14:41:21.875 134 12318.12 119.12 55412.45 88888.00 2007-05-14 14:41:22.000 134 12318.20 119.12 55412.45 88888.00 2007-05-14 14:41:22.125 134 12318.25 119.08 55412.47 88888.00 2007-05-14 14:41:22.250 134 12318.23 119.05 55412.47 88888.00 2007-05-14 14:41:22.375 134 12318.27 119.08 55412.47 88888.00 2007-05-14 14:41:22.500 134 12318.30 119.10 55412.50 88888.00 2007-05-14 14:41:22.625 134 12318.30 119.17 55412.50 88888.00 2007-05-14 14:41:22.750 134 12318.25 119.15 55412.47 88888.00 2007-05-14 14:41:22.875 134 12318.25 119.12 55412.50 88888.00 2007-05-14 14:41:23.000 134 12318.25 119.08 55412.45 88888.00 2007-05-14 14:41:23.125 134 12318.23 119.08 55412.47 88888.00 2007-05-14 14:41:23.250 134 12318.25 119.15 55412.45 88888.00 2007-05-14 14:41:23.375 134 12318.30 119.20 55412.45 88888.00 2007-05-14 14:41:23.500 134 12318.35 119.15 55412.45 88888.00 2007-05-14 14:41:23.625 134 12318.33 119.10 55412.40 88888.00 2007-05-14 14:41:23.750 134 12318.27 119.08 55412.43 88888.00 2007-05-14 14:41:23.875 134 12318.27 119.08 55412.45 88888.00 2007-05-14 14:41:24.000 134 12318.27 119.10 55412.45 88888.00 2007-05-14 14:41:24.125 134 12318.25 119.12 55412.43 88888.00 2007-05-14 14:41:24.250 134 12318.23 119.12 55412.43 88888.00 2007-05-14 14:41:24.375 134 12318.25 119.03 55412.43 88888.00 2007-05-14 14:41:24.500 134 12318.25 119.03 55412.43 88888.00 2007-05-14 14:41:24.625 134 12318.25 119.12 55412.43 88888.00 2007-05-14 14:41:24.750 134 12318.27 119.17 55412.45 88888.00 2007-05-14 14:41:24.875 134 12318.25 119.15 55412.43 88888.00 2007-05-14 14:41:25.000 134 12318.23 119.17 55412.45 88888.00 2007-05-14 14:41:25.125 134 12318.23 119.17 55412.47 88888.00 2007-05-14 14:41:25.250 134 12318.25 119.15 55412.47 88888.00 2007-05-14 14:41:25.375 134 12318.30 119.12 55412.47 88888.00 2007-05-14 14:41:25.500 134 12318.33 119.10 55412.43 88888.00 2007-05-14 14:41:25.625 134 12318.30 119.05 55412.43 88888.00 2007-05-14 14:41:25.750 134 12318.35 119.10 55412.47 88888.00 2007-05-14 14:41:25.875 134 12318.38 119.15 55412.47 88888.00 2007-05-14 14:41:26.000 134 12318.30 119.10 55412.47 88888.00 2007-05-14 14:41:26.125 134 12318.30 119.10 55412.47 88888.00 2007-05-14 14:41:26.250 134 12318.30 119.05 55412.47 88888.00 2007-05-14 14:41:26.375 134 12318.40 119.10 55412.45 88888.00 2007-05-14 14:41:26.500 134 12318.45 119.12 55412.45 88888.00 2007-05-14 14:41:26.625 134 12318.40 119.17 55412.50 88888.00 2007-05-14 14:41:26.750 134 12318.33 119.15 55412.47 88888.00 2007-05-14 14:41:26.875 134 12318.27 119.10 55412.47 88888.00 2007-05-14 14:41:27.000 134 12318.27 119.10 55412.45 88888.00 2007-05-14 14:41:27.125 134 12318.27 119.10 55412.47 88888.00 2007-05-14 14:41:27.250 134 12318.23 119.10 55412.45 88888.00 2007-05-14 14:41:27.375 134 12318.35 119.12 55412.45 88888.00 2007-05-14 14:41:27.500 134 12318.35 119.15 55412.47 88888.00 2007-05-14 14:41:27.625 134 12318.33 119.12 55412.47 88888.00 2007-05-14 14:41:27.750 134 12318.40 119.17 55412.47 88888.00 2007-05-14 14:41:27.875 134 12318.40 119.17 55412.47 88888.00 2007-05-14 14:41:28.000 134 12318.30 119.12 55412.43 88888.00 2007-05-14 14:41:28.125 134 12318.23 119.05 55412.43 88888.00 2007-05-14 14:41:28.250 134 12318.23 119.05 55412.45 88888.00 2007-05-14 14:41:28.375 134 12318.30 119.12 55412.47 88888.00 2007-05-14 14:41:28.500 134 12318.25 119.12 55412.43 88888.00 2007-05-14 14:41:28.625 134 12318.27 119.08 55412.45 88888.00 2007-05-14 14:41:28.750 134 12318.35 119.10 55412.45 88888.00 2007-05-14 14:41:28.875 134 12318.35 119.10 55412.47 88888.00 2007-05-14 14:41:29.000 134 12318.30 119.10 55412.47 88888.00 2007-05-14 14:41:29.125 134 12318.27 119.15 55412.50 88888.00 2007-05-14 14:41:29.250 134 12318.27 119.12 55412.50 88888.00 2007-05-14 14:41:29.375 134 12318.30 119.12 55412.47 88888.00 2007-05-14 14:41:29.500 134 12318.35 119.15 55412.50 88888.00 2007-05-14 14:41:29.625 134 12318.33 119.15 55412.47 88888.00 2007-05-14 14:41:29.750 134 12318.33 119.15 55412.43 88888.00 2007-05-14 14:41:29.875 134 12318.27 119.08 55412.40 88888.00 2007-05-14 14:41:30.000 134 12318.27 119.05 55412.38 88888.00 2007-05-14 14:41:30.125 134 12318.23 119.05 55412.38 88888.00 2007-05-14 14:41:30.250 134 12318.27 119.08 55412.43 88888.00 2007-05-14 14:41:30.375 134 12318.33 119.10 55412.43 88888.00 2007-05-14 14:41:30.500 134 12318.35 119.12 55412.43 88888.00 2007-05-14 14:41:30.625 134 12318.38 119.15 55412.45 88888.00 2007-05-14 14:41:30.750 134 12318.35 119.10 55412.45 88888.00 2007-05-14 14:41:30.875 134 12318.35 119.10 55412.45 88888.00 2007-05-14 14:41:31.000 134 12318.38 119.10 55412.43 88888.00 2007-05-14 14:41:31.125 134 12318.38 119.10 55412.45 88888.00 2007-05-14 14:41:31.250 134 12318.33 119.08 55412.45 88888.00 2007-05-14 14:41:31.375 134 12318.30 119.08 55412.43 88888.00 2007-05-14 14:41:31.500 134 12318.30 119.05 55412.43 88888.00 2007-05-14 14:41:31.625 134 12318.35 119.15 55412.43 88888.00 2007-05-14 14:41:31.750 134 12318.30 119.17 55412.45 88888.00 2007-05-14 14:41:31.875 134 12318.27 119.10 55412.43 88888.00 2007-05-14 14:41:32.000 134 12318.27 119.08 55412.40 88888.00 2007-05-14 14:41:32.125 134 12318.27 119.10 55412.43 88888.00 2007-05-14 14:41:32.250 134 12318.25 119.12 55412.45 88888.00 2007-05-14 14:41:32.375 134 12318.25 119.17 55412.45 88888.00 2007-05-14 14:41:32.500 134 12318.27 119.17 55412.45 88888.00 2007-05-14 14:41:32.625 134 12318.33 119.15 55412.45 88888.00 2007-05-14 14:41:32.750 134 12318.35 119.17 55412.45 88888.00 2007-05-14 14:41:32.875 134 12318.33 119.10 55412.45 88888.00 2007-05-14 14:41:33.000 134 12318.23 119.05 55412.40 88888.00 2007-05-14 14:41:33.125 134 12318.20 119.10 55412.43 88888.00 2007-05-14 14:41:33.250 134 12318.23 119.12 55412.45 88888.00 2007-05-14 14:41:33.375 134 12318.25 119.08 55412.43 88888.00 2007-05-14 14:41:33.500 134 12318.20 119.00 55412.40 88888.00 2007-05-14 14:41:33.625 134 12318.17 119.03 55412.40 88888.00 2007-05-14 14:41:33.750 134 12318.20 119.12 55412.45 88888.00 2007-05-14 14:41:33.875 134 12318.27 119.20 55412.47 88888.00 2007-05-14 14:41:34.000 134 12318.30 119.12 55412.43 88888.00 2007-05-14 14:41:34.125 134 12318.23 119.03 55412.43 88888.00 2007-05-14 14:41:34.250 134 12318.20 119.03 55412.43 88888.00 2007-05-14 14:41:34.375 134 12318.27 119.08 55412.43 88888.00 2007-05-14 14:41:34.500 134 12318.33 119.12 55412.47 88888.00 2007-05-14 14:41:34.625 134 12318.35 119.17 55412.47 88888.00 2007-05-14 14:41:34.750 134 12318.25 119.10 55412.47 88888.00 2007-05-14 14:41:34.875 134 12318.12 119.05 55412.43 88888.00 2007-05-14 14:41:35.000 134 12318.20 119.08 55412.45 88888.00 2007-05-14 14:41:35.125 134 12318.20 119.15 55412.45 88888.00 2007-05-14 14:41:35.250 134 12318.20 119.20 55412.47 88888.00 2007-05-14 14:41:35.375 134 12318.23 119.22 55412.47 88888.00 2007-05-14 14:41:35.500 134 12318.23 119.20 55412.47 88888.00 2007-05-14 14:41:35.625 134 12318.25 119.20 55412.45 88888.00 2007-05-14 14:41:35.750 134 12318.27 119.15 55412.43 88888.00 2007-05-14 14:41:35.875 134 12318.27 119.10 55412.43 88888.00 2007-05-14 14:41:36.000 134 12318.30 119.10 55412.45 88888.00 2007-05-14 14:41:36.125 134 12318.33 119.12 55412.47 88888.00 2007-05-14 14:41:36.250 134 12318.33 119.20 55412.50 88888.00 2007-05-14 14:41:36.375 134 12318.35 119.17 55412.50 88888.00 2007-05-14 14:41:36.500 134 12318.30 119.12 55412.47 88888.00 2007-05-14 14:41:36.625 134 12318.27 119.10 55412.40 88888.00 2007-05-14 14:41:36.750 134 12318.30 119.12 55412.43 88888.00 2007-05-14 14:41:36.875 134 12318.30 119.10 55412.45 88888.00 2007-05-14 14:41:37.000 134 12318.30 119.12 55412.40 88888.00 2007-05-14 14:41:37.125 134 12318.33 119.10 55412.40 88888.00 2007-05-14 14:41:37.250 134 12318.33 119.10 55412.43 88888.00 2007-05-14 14:41:37.375 134 12318.38 119.12 55412.40 88888.00 2007-05-14 14:41:37.500 134 12318.38 119.10 55412.40 88888.00 2007-05-14 14:41:37.625 134 12318.30 119.12 55412.40 88888.00 2007-05-14 14:41:37.750 134 12318.33 119.20 55412.45 88888.00 2007-05-14 14:41:37.875 134 12318.35 119.12 55412.43 88888.00 2007-05-14 14:41:38.000 134 12318.33 119.10 55412.40 88888.00 2007-05-14 14:41:38.125 134 12318.35 119.15 55412.47 88888.00 2007-05-14 14:41:38.250 134 12318.40 119.17 55412.45 88888.00 2007-05-14 14:41:38.375 134 12318.45 119.12 55412.43 88888.00 2007-05-14 14:41:38.500 134 12318.42 119.08 55412.43 88888.00 2007-05-14 14:41:38.625 134 12318.35 119.10 55412.43 88888.00 2007-05-14 14:41:38.750 134 12318.33 119.12 55412.45 88888.00 2007-05-14 14:41:38.875 134 12318.40 119.17 55412.50 88888.00 2007-05-14 14:41:39.000 134 12318.42 119.15 55412.47 88888.00 2007-05-14 14:41:39.125 134 12318.42 119.20 55412.45 88888.00 2007-05-14 14:41:39.250 134 12318.42 119.17 55412.45 88888.00 2007-05-14 14:41:39.375 134 12318.35 119.15 55412.43 88888.00 2007-05-14 14:41:39.500 134 12318.25 119.12 55412.45 88888.00 2007-05-14 14:41:39.625 134 12318.20 119.12 55412.45 88888.00 2007-05-14 14:41:39.750 134 12318.30 119.12 55412.45 88888.00 2007-05-14 14:41:39.875 134 12318.38 119.10 55412.47 88888.00 2007-05-14 14:41:40.000 134 12318.42 119.12 55412.50 88888.00 2007-05-14 14:41:40.125 134 12318.40 119.17 55412.47 88888.00 2007-05-14 14:41:40.250 134 12318.40 119.20 55412.45 88888.00 2007-05-14 14:41:40.375 134 12318.42 119.15 55412.43 88888.00 2007-05-14 14:41:40.500 134 12318.35 119.15 55412.45 88888.00 2007-05-14 14:41:40.625 134 12318.25 119.12 55412.43 88888.00 2007-05-14 14:41:40.750 134 12318.25 119.12 55412.43 88888.00 2007-05-14 14:41:40.875 134 12318.23 119.03 55412.40 88888.00 2007-05-14 14:41:41.000 134 12318.25 119.08 55412.43 88888.00 2007-05-14 14:41:41.125 134 12318.35 119.15 55412.43 88888.00 2007-05-14 14:41:41.250 134 12318.33 119.12 55412.43 88888.00 2007-05-14 14:41:41.375 134 12318.25 119.10 55412.43 88888.00 2007-05-14 14:41:41.500 134 12318.17 119.12 55412.43 88888.00 2007-05-14 14:41:41.625 134 12318.25 119.17 55412.47 88888.00 2007-05-14 14:41:41.750 134 12318.30 119.20 55412.45 88888.00 2007-05-14 14:41:41.875 134 12318.35 119.15 55412.43 88888.00 2007-05-14 14:41:42.000 134 12318.27 119.05 55412.38 88888.00 2007-05-14 14:41:42.125 134 12318.20 119.05 55412.40 88888.00 2007-05-14 14:41:42.250 134 12318.25 119.10 55412.43 88888.00 2007-05-14 14:41:42.375 134 12318.30 119.12 55412.43 88888.00 2007-05-14 14:41:42.500 134 12318.30 119.12 55412.40 88888.00 2007-05-14 14:41:42.625 134 12318.25 119.10 55412.38 88888.00 2007-05-14 14:41:42.750 134 12318.20 119.08 55412.40 88888.00 2007-05-14 14:41:42.875 134 12318.23 119.15 55412.40 88888.00 2007-05-14 14:41:43.000 134 12318.30 119.20 55412.43 88888.00 2007-05-14 14:41:43.125 134 12318.30 119.20 55412.43 88888.00 2007-05-14 14:41:43.250 134 12318.23 119.08 55412.43 88888.00 2007-05-14 14:41:43.375 134 12318.23 119.08 55412.43 88888.00 2007-05-14 14:41:43.500 134 12318.23 119.10 55412.43 88888.00 2007-05-14 14:41:43.625 134 12318.25 119.12 55412.43 88888.00 2007-05-14 14:41:43.750 134 12318.25 119.10 55412.45 88888.00 2007-05-14 14:41:43.875 134 12318.27 119.08 55412.45 88888.00 2007-05-14 14:41:44.000 134 12318.27 119.10 55412.45 88888.00 2007-05-14 14:41:44.125 134 12318.25 119.15 55412.50 88888.00 2007-05-14 14:41:44.250 134 12318.27 119.17 55412.53 88888.00 2007-05-14 14:41:44.375 134 12318.25 119.15 55412.47 88888.00 2007-05-14 14:41:44.500 134 12318.25 119.15 55412.50 88888.00 2007-05-14 14:41:44.625 134 12318.30 119.12 55412.50 88888.00 2007-05-14 14:41:44.750 134 12318.23 119.08 55412.45 88888.00 2007-05-14 14:41:44.875 134 12318.20 119.08 55412.43 88888.00 2007-05-14 14:41:45.000 134 12318.17 119.08 55412.43 88888.00 2007-05-14 14:41:45.125 134 12318.20 119.10 55412.47 88888.00 2007-05-14 14:41:45.250 134 12318.23 119.05 55412.45 88888.00 2007-05-14 14:41:45.375 134 12318.30 119.12 55412.45 88888.00 2007-05-14 14:41:45.500 134 12318.23 119.08 55412.40 88888.00 2007-05-14 14:41:45.625 134 12318.20 119.03 55412.43 88888.00 2007-05-14 14:41:45.750 134 12318.25 119.03 55412.43 88888.00 2007-05-14 14:41:45.875 134 12318.25 119.10 55412.43 88888.00 2007-05-14 14:41:46.000 134 12318.27 119.10 55412.43 88888.00 2007-05-14 14:41:46.125 134 12318.25 119.08 55412.45 88888.00 2007-05-14 14:41:46.250 134 12318.27 119.08 55412.47 88888.00 2007-05-14 14:41:46.375 134 12318.38 119.15 55412.47 88888.00 2007-05-14 14:41:46.500 134 12318.40 119.12 55412.47 88888.00 2007-05-14 14:41:46.625 134 12318.35 119.10 55412.45 88888.00 2007-05-14 14:41:46.750 134 12318.35 119.10 55412.45 88888.00 2007-05-14 14:41:46.875 134 12318.42 119.10 55412.45 88888.00 2007-05-14 14:41:47.000 134 12318.42 119.12 55412.43 88888.00 2007-05-14 14:41:47.125 134 12318.45 119.10 55412.43 88888.00 2007-05-14 14:41:47.250 134 12318.35 119.08 55412.45 88888.00 2007-05-14 14:41:47.375 134 12318.27 119.08 55412.45 88888.00 2007-05-14 14:41:47.500 134 12318.27 119.08 55412.45 88888.00 2007-05-14 14:41:47.625 134 12318.30 119.10 55412.50 88888.00 2007-05-14 14:41:47.750 134 12318.27 119.10 55412.45 88888.00 2007-05-14 14:41:47.875 134 12318.23 119.08 55412.45 88888.00 2007-05-14 14:41:48.000 134 12318.23 119.10 55412.47 88888.00 2007-05-14 14:41:48.125 134 12318.25 119.05 55412.50 88888.00 2007-05-14 14:41:48.250 134 12318.25 119.03 55412.45 88888.00 2007-05-14 14:41:48.375 134 12318.35 119.05 55412.43 88888.00 2007-05-14 14:41:48.500 134 12318.35 119.12 55412.43 88888.00 2007-05-14 14:41:48.625 134 12318.27 119.10 55412.43 88888.00 2007-05-14 14:41:48.750 134 12318.20 119.05 55412.43 88888.00 2007-05-14 14:41:48.875 134 12318.30 119.05 55412.45 88888.00 2007-05-14 14:41:49.000 134 12318.33 119.03 55412.40 88888.00 2007-05-14 14:41:49.125 134 12318.35 119.00 55412.43 88888.00 2007-05-14 14:41:49.250 134 12318.33 119.08 55412.43 88888.00 2007-05-14 14:41:49.375 134 12318.33 119.05 55412.47 88888.00 2007-05-14 14:41:49.500 134 12318.33 119.05 55412.45 88888.00 2007-05-14 14:41:49.625 134 12318.33 119.03 55412.45 88888.00 2007-05-14 14:41:49.750 134 12318.35 119.08 55412.43 88888.00 2007-05-14 14:41:49.875 134 12318.30 119.12 55412.45 88888.00 2007-05-14 14:41:50.000 134 12318.15 119.08 55412.45 88888.00 2007-05-14 14:41:50.125 134 12318.17 119.08 55412.45 88888.00 2007-05-14 14:41:50.250 134 12318.20 119.08 55412.40 88888.00 2007-05-14 14:41:50.375 134 12318.27 119.10 55412.40 88888.00 2007-05-14 14:41:50.500 134 12318.23 119.08 55412.43 88888.00 2007-05-14 14:41:50.625 134 12318.17 119.10 55412.40 88888.00 2007-05-14 14:41:50.750 134 12318.12 119.05 55412.43 88888.00 2007-05-14 14:41:50.875 134 12318.15 118.97 55412.40 88888.00 2007-05-14 14:41:51.000 134 12318.20 119.00 55412.40 88888.00 2007-05-14 14:41:51.125 134 12318.17 119.05 55412.40 88888.00 2007-05-14 14:41:51.250 134 12318.15 119.05 55412.43 88888.00 2007-05-14 14:41:51.375 134 12318.20 119.08 55412.45 88888.00 2007-05-14 14:41:51.500 134 12318.23 119.12 55412.45 88888.00 2007-05-14 14:41:51.625 134 12318.17 119.08 55412.47 88888.00 2007-05-14 14:41:51.750 134 12318.17 119.10 55412.47 88888.00 2007-05-14 14:41:51.875 134 12318.17 119.08 55412.47 88888.00 2007-05-14 14:41:52.000 134 12318.15 119.08 55412.45 88888.00 2007-05-14 14:41:52.125 134 12318.05 119.05 55412.45 88888.00 2007-05-14 14:41:52.250 134 12318.08 119.03 55412.45 88888.00 2007-05-14 14:41:52.375 134 12318.12 119.03 55412.43 88888.00 2007-05-14 14:41:52.500 134 12318.17 119.00 55412.45 88888.00 2007-05-14 14:41:52.625 134 12318.23 119.05 55412.47 88888.00 2007-05-14 14:41:52.750 134 12318.23 119.08 55412.47 88888.00 2007-05-14 14:41:52.875 134 12318.20 119.12 55412.47 88888.00 2007-05-14 14:41:53.000 134 12318.25 119.12 55412.50 88888.00 2007-05-14 14:41:53.125 134 12318.20 119.05 55412.50 88888.00 2007-05-14 14:41:53.250 134 12318.12 119.05 55412.43 88888.00 2007-05-14 14:41:53.375 134 12318.12 119.05 55412.45 88888.00 2007-05-14 14:41:53.500 134 12318.05 119.05 55412.43 88888.00 2007-05-14 14:41:53.625 134 12318.02 119.03 55412.45 88888.00 2007-05-14 14:41:53.750 134 12318.12 119.08 55412.47 88888.00 2007-05-14 14:41:53.875 134 12318.20 119.05 55412.47 88888.00 2007-05-14 14:41:54.000 134 12318.12 119.05 55412.45 88888.00 2007-05-14 14:41:54.125 134 12318.08 119.10 55412.47 88888.00 2007-05-14 14:41:54.250 134 12318.00 119.00 55412.47 88888.00 2007-05-14 14:41:54.375 134 12318.08 119.00 55412.47 88888.00 2007-05-14 14:41:54.500 134 12318.10 119.10 55412.45 88888.00 2007-05-14 14:41:54.625 134 12318.15 119.08 55412.47 88888.00 2007-05-14 14:41:54.750 134 12318.08 119.03 55412.47 88888.00 2007-05-14 14:41:54.875 134 12318.02 119.00 55412.47 88888.00 2007-05-14 14:41:55.000 134 12318.05 119.03 55412.45 88888.00 2007-05-14 14:41:55.125 134 12318.08 119.03 55412.47 88888.00 2007-05-14 14:41:55.250 134 12318.02 118.97 55412.45 88888.00 2007-05-14 14:41:55.375 134 12318.05 119.00 55412.43 88888.00 2007-05-14 14:41:55.500 134 12318.10 119.00 55412.45 88888.00 2007-05-14 14:41:55.625 134 12318.17 119.08 55412.50 88888.00 2007-05-14 14:41:55.750 134 12318.25 119.15 55412.50 88888.00 2007-05-14 14:41:55.875 134 12318.17 119.12 55412.47 88888.00 2007-05-14 14:41:56.000 134 12318.10 119.00 55412.45 88888.00 2007-05-14 14:41:56.125 134 12318.05 118.95 55412.43 88888.00 2007-05-14 14:41:56.250 134 12318.08 119.00 55412.43 88888.00 2007-05-14 14:41:56.375 134 12318.12 119.08 55412.45 88888.00 2007-05-14 14:41:56.500 134 12318.08 119.05 55412.45 88888.00 2007-05-14 14:41:56.625 134 12318.00 119.00 55412.45 88888.00 2007-05-14 14:41:56.750 134 12317.98 118.97 55412.43 88888.00 2007-05-14 14:41:56.875 134 12318.05 119.00 55412.45 88888.00 2007-05-14 14:41:57.000 134 12318.12 119.08 55412.43 88888.00 2007-05-14 14:41:57.125 134 12318.05 119.00 55412.43 88888.00 2007-05-14 14:41:57.250 134 12318.00 118.92 55412.43 88888.00 2007-05-14 14:41:57.375 134 12318.10 118.95 55412.43 88888.00 2007-05-14 14:41:57.500 134 12318.12 119.03 55412.45 88888.00 2007-05-14 14:41:57.625 134 12318.15 119.08 55412.47 88888.00 2007-05-14 14:41:57.750 134 12318.15 119.05 55412.45 88888.00 2007-05-14 14:41:57.875 134 12318.10 119.00 55412.43 88888.00 2007-05-14 14:41:58.000 134 12318.10 119.05 55412.45 88888.00 2007-05-14 14:41:58.125 134 12318.08 119.08 55412.45 88888.00 2007-05-14 14:41:58.250 134 12318.02 119.00 55412.43 88888.00 2007-05-14 14:41:58.375 134 12318.10 119.00 55412.40 88888.00 2007-05-14 14:41:58.500 134 12318.10 118.97 55412.45 88888.00 2007-05-14 14:41:58.625 134 12318.10 119.05 55412.47 88888.00 2007-05-14 14:41:58.750 134 12318.08 119.05 55412.47 88888.00 2007-05-14 14:41:58.875 134 12318.08 119.03 55412.47 88888.00 2007-05-14 14:41:59.000 134 12318.10 119.08 55412.53 88888.00 2007-05-14 14:41:59.125 134 12318.08 119.05 55412.47 88888.00 2007-05-14 14:41:59.250 134 12318.05 119.00 55412.45 88888.00 2007-05-14 14:41:59.375 134 12318.10 119.03 55412.45 88888.00 2007-05-14 14:41:59.500 134 12318.12 119.05 55412.47 88888.00 2007-05-14 14:41:59.625 134 12318.08 119.05 55412.47 88888.00 2007-05-14 14:41:59.750 134 12318.08 119.03 55412.45 88888.00 2007-05-14 14:41:59.875 134 12318.00 119.05 55412.45 88888.00 2007-05-14 14:42:00.000 134 12318.00 119.08 55412.45 88888.00 2007-05-14 14:42:00.125 134 12318.10 119.12 55412.50 88888.00 2007-05-14 14:42:00.250 134 12318.02 119.00 55412.47 88888.00 2007-05-14 14:42:00.375 134 12317.98 118.97 55412.45 88888.00 2007-05-14 14:42:00.500 134 12318.00 119.00 55412.45 88888.00 2007-05-14 14:42:00.625 134 12318.08 119.05 55412.45 88888.00 2007-05-14 14:42:00.750 134 12318.08 119.03 55412.45 88888.00 2007-05-14 14:42:00.875 134 12318.02 119.00 55412.45 88888.00 2007-05-14 14:42:01.000 134 12318.02 119.00 55412.45 88888.00 2007-05-14 14:42:01.125 134 12318.05 119.00 55412.47 88888.00 2007-05-14 14:42:01.250 134 12318.05 118.92 55412.45 88888.00 2007-05-14 14:42:01.375 134 12318.15 118.92 55412.43 88888.00 2007-05-14 14:42:01.500 134 12318.12 118.95 55412.43 88888.00 2007-05-14 14:42:01.625 134 12318.05 119.00 55412.45 88888.00 2007-05-14 14:42:01.750 134 12318.02 118.95 55412.43 88888.00 2007-05-14 14:42:01.875 134 12318.00 118.95 55412.43 88888.00 2007-05-14 14:42:02.000 134 12318.00 119.00 55412.45 88888.00 2007-05-14 14:42:02.125 134 12318.08 119.08 55412.47 88888.00 2007-05-14 14:42:02.250 134 12318.12 119.05 55412.50 88888.00 2007-05-14 14:42:02.375 134 12318.12 119.05 55412.50 88888.00 2007-05-14 14:42:02.500 134 12318.10 119.05 55412.50 88888.00 2007-05-14 14:42:02.625 134 12318.10 119.03 55412.43 88888.00 2007-05-14 14:42:02.750 134 12318.08 118.95 55412.40 88888.00 2007-05-14 14:42:02.875 134 12318.12 118.95 55412.45 88888.00 2007-05-14 14:42:03.000 134 12318.15 119.00 55412.47 88888.00 2007-05-14 14:42:03.125 134 12318.15 119.05 55412.53 88888.00 2007-05-14 14:42:03.250 134 12318.08 119.00 55412.53 88888.00 2007-05-14 14:42:03.375 134 12318.05 119.08 55412.53 88888.00 2007-05-14 14:42:03.500 134 12318.12 119.10 55412.50 88888.00 2007-05-14 14:42:03.625 134 12318.17 119.05 55412.47 88888.00 2007-05-14 14:42:03.750 134 12318.12 119.00 55412.43 88888.00 2007-05-14 14:42:03.875 134 12318.05 118.92 55412.45 88888.00 2007-05-14 14:42:04.000 134 12318.08 118.95 55412.45 88888.00 2007-05-14 14:42:04.125 134 12318.10 119.03 55412.47 88888.00 2007-05-14 14:42:04.250 134 12318.05 119.03 55412.45 88888.00 2007-05-14 14:42:04.375 134 12317.98 118.97 55412.47 88888.00 2007-05-14 14:42:04.500 134 12318.00 119.05 55412.50 88888.00 2007-05-14 14:42:04.625 134 12318.05 119.08 55412.47 88888.00 2007-05-14 14:42:04.750 134 12318.02 119.03 55412.45 88888.00 2007-05-14 14:42:04.875 134 12318.02 119.00 55412.43 88888.00 2007-05-14 14:42:05.000 134 12318.10 118.97 55412.47 88888.00 2007-05-14 14:42:05.125 134 12318.10 118.97 55412.47 88888.00 2007-05-14 14:42:05.250 134 12318.08 119.00 55412.50 88888.00 2007-05-14 14:42:05.375 134 12318.10 119.00 55412.50 88888.00 2007-05-14 14:42:05.500 134 12318.05 118.92 55412.45 88888.00 2007-05-14 14:42:05.625 134 12318.10 119.00 55412.43 88888.00 2007-05-14 14:42:05.750 134 12318.17 119.03 55412.47 88888.00 2007-05-14 14:42:05.875 134 12318.12 119.00 55412.47 88888.00 2007-05-14 14:42:06.000 134 12318.05 118.97 55412.47 88888.00 2007-05-14 14:42:06.125 134 12318.08 118.97 55412.47 88888.00 2007-05-14 14:42:06.250 134 12318.10 118.95 55412.47 88888.00 2007-05-14 14:42:06.375 134 12318.05 119.00 55412.47 88888.00 2007-05-14 14:42:06.500 134 12318.05 118.97 55412.50 88888.00 2007-05-14 14:42:06.625 134 12318.05 119.00 55412.47 88888.00 2007-05-14 14:42:06.750 134 12318.02 119.05 55412.43 88888.00 2007-05-14 14:42:06.875 134 12318.02 119.03 55412.43 88888.00 2007-05-14 14:42:07.000 134 12318.08 119.00 55412.45 88888.00 2007-05-14 14:42:07.125 134 12318.08 118.95 55412.47 88888.00 2007-05-14 14:42:07.250 134 12318.10 118.92 55412.47 88888.00 2007-05-14 14:42:07.375 134 12318.15 118.97 55412.45 88888.00 2007-05-14 14:42:07.500 134 12318.10 118.97 55412.43 88888.00 2007-05-14 14:42:07.625 134 12318.10 119.00 55412.47 88888.00 2007-05-14 14:42:07.750 134 12318.08 119.03 55412.47 88888.00 2007-05-14 14:42:07.875 134 12318.00 118.95 55412.45 88888.00 2007-05-14 14:42:08.000 134 12318.05 118.97 55412.47 88888.00 2007-05-14 14:42:08.125 134 12318.10 119.03 55412.47 88888.00 2007-05-14 14:42:08.250 134 12318.15 119.03 55412.53 88888.00 2007-05-14 14:42:08.375 134 12318.20 119.05 55412.53 88888.00 2007-05-14 14:42:08.500 134 12318.17 119.00 55412.50 88888.00 2007-05-14 14:42:08.625 134 12318.12 118.97 55412.45 88888.00 2007-05-14 14:42:08.750 134 12318.15 119.00 55412.45 88888.00 2007-05-14 14:42:08.875 134 12318.08 118.97 55412.43 88888.00 2007-05-14 14:42:09.000 134 12318.08 118.95 55412.40 88888.00 2007-05-14 14:42:09.125 134 12318.15 118.97 55412.43 88888.00 2007-05-14 14:42:09.250 134 12318.17 119.03 55412.45 88888.00 2007-05-14 14:42:09.375 134 12318.17 118.97 55412.47 88888.00 2007-05-14 14:42:09.500 134 12318.08 118.95 55412.47 88888.00 2007-05-14 14:42:09.625 134 12318.08 118.95 55412.47 88888.00 2007-05-14 14:42:09.750 134 12318.12 118.90 55412.47 88888.00 2007-05-14 14:42:09.875 134 12318.10 118.92 55412.47 88888.00 2007-05-14 14:42:10.000 134 12318.05 118.95 55412.45 88888.00 2007-05-14 14:42:10.125 134 12318.00 119.00 55412.50 88888.00 2007-05-14 14:42:10.250 134 12318.05 118.92 55412.47 88888.00 2007-05-14 14:42:10.375 134 12318.05 118.90 55412.47 88888.00 2007-05-14 14:42:10.500 134 12317.98 118.95 55412.47 88888.00 2007-05-14 14:42:10.625 134 12318.00 118.97 55412.47 88888.00 2007-05-14 14:42:10.750 134 12318.05 118.95 55412.43 88888.00 2007-05-14 14:42:10.875 134 12318.05 118.90 55412.43 88888.00 2007-05-14 14:42:11.000 134 12318.02 118.90 55412.40 88888.00 2007-05-14 14:42:11.125 134 12318.05 118.90 55412.45 88888.00 2007-05-14 14:42:11.250 134 12318.00 118.88 55412.45 88888.00 2007-05-14 14:42:11.375 134 12318.02 118.90 55412.45 88888.00 2007-05-14 14:42:11.500 134 12318.05 119.00 55412.47 88888.00 2007-05-14 14:42:11.625 134 12318.05 119.08 55412.55 88888.00 2007-05-14 14:42:11.750 134 12318.08 119.10 55412.53 88888.00 2007-05-14 14:42:11.875 134 12318.08 119.05 55412.47 88888.00 2007-05-14 14:42:12.000 134 12318.05 119.00 55412.47 88888.00 2007-05-14 14:42:12.125 134 12318.05 118.97 55412.50 88888.00 2007-05-14 14:42:12.250 134 12318.05 118.97 55412.45 88888.00 2007-05-14 14:42:12.375 134 12318.02 119.03 55412.45 88888.00 2007-05-14 14:42:12.500 134 12318.05 119.05 55412.47 88888.00 2007-05-14 14:42:12.625 134 12318.08 119.05 55412.47 88888.00 2007-05-14 14:42:12.750 134 12318.08 119.05 55412.43 88888.00 2007-05-14 14:42:12.875 134 12318.02 119.00 55412.43 88888.00 2007-05-14 14:42:13.000 134 12318.05 119.00 55412.43 88888.00 2007-05-14 14:42:13.125 134 12318.08 119.00 55412.45 88888.00 2007-05-14 14:42:13.250 134 12318.00 118.97 55412.47 88888.00 2007-05-14 14:42:13.375 134 12318.05 118.95 55412.47 88888.00 2007-05-14 14:42:13.500 134 12318.05 118.97 55412.50 88888.00 2007-05-14 14:42:13.625 134 12318.02 118.97 55412.47 88888.00 2007-05-14 14:42:13.750 134 12318.10 119.03 55412.50 88888.00 2007-05-14 14:42:13.875 134 12318.10 118.97 55412.47 88888.00 2007-05-14 14:42:14.000 134 12318.00 118.95 55412.47 88888.00 2007-05-14 14:42:14.125 134 12317.90 118.95 55412.45 88888.00 2007-05-14 14:42:14.250 134 12317.85 118.95 55412.45 88888.00 2007-05-14 14:42:14.375 134 12317.92 118.90 55412.45 88888.00 2007-05-14 14:42:14.500 134 12317.98 118.88 55412.45 88888.00 2007-05-14 14:42:14.625 134 12317.98 118.88 55412.45 88888.00 2007-05-14 14:42:14.750 134 12317.92 118.90 55412.45 88888.00 2007-05-14 14:42:14.875 134 12317.92 118.92 55412.47 88888.00 2007-05-14 14:42:15.000 134 12317.95 118.95 55412.47 88888.00 2007-05-14 14:42:15.125 134 12317.95 118.97 55412.50 88888.00 2007-05-14 14:42:15.250 134 12317.92 118.97 55412.50 88888.00 2007-05-14 14:42:15.375 134 12318.05 118.95 55412.50 88888.00 2007-05-14 14:42:15.500 134 12318.05 118.92 55412.47 88888.00 2007-05-14 14:42:15.625 134 12318.02 118.92 55412.50 88888.00 2007-05-14 14:42:15.750 134 12317.98 118.95 55412.50 88888.00 2007-05-14 14:42:15.875 134 12317.95 118.92 55412.50 88888.00 2007-05-14 14:42:16.000 134 12317.92 118.95 55412.50 88888.00 2007-05-14 14:42:16.125 134 12318.00 119.03 55412.55 88888.00 2007-05-14 14:42:16.250 134 12318.05 118.92 55412.53 88888.00 2007-05-14 14:42:16.375 134 12317.98 118.88 55412.47 88888.00 2007-05-14 14:42:16.500 134 12317.98 118.90 55412.50 88888.00 2007-05-14 14:42:16.625 134 12317.98 118.92 55412.50 88888.00 2007-05-14 14:42:16.750 134 12318.00 118.90 55412.50 88888.00 2007-05-14 14:42:16.875 134 12318.00 118.88 55412.50 88888.00 2007-05-14 14:42:17.000 134 12317.95 118.88 55412.47 88888.00 2007-05-14 14:42:17.125 134 12317.90 118.90 55412.47 88888.00 2007-05-14 14:42:17.250 134 12317.88 118.92 55412.50 88888.00 2007-05-14 14:42:17.375 134 12317.90 118.88 55412.47 88888.00 2007-05-14 14:42:17.500 134 12317.90 118.88 55412.50 88888.00 2007-05-14 14:42:17.625 134 12317.92 118.90 55412.53 88888.00 2007-05-14 14:42:17.750 134 12317.90 119.00 55412.53 88888.00 2007-05-14 14:42:17.875 134 12317.90 118.97 55412.53 88888.00 2007-05-14 14:42:18.000 134 12317.92 118.90 55412.47 88888.00 2007-05-14 14:42:18.125 134 12317.90 118.90 55412.47 88888.00 2007-05-14 14:42:18.250 134 12317.85 118.88 55412.45 88888.00 2007-05-14 14:42:18.375 134 12317.90 118.88 55412.47 88888.00 2007-05-14 14:42:18.500 134 12317.98 118.95 55412.50 88888.00 2007-05-14 14:42:18.625 134 12318.00 118.95 55412.47 88888.00 2007-05-14 14:42:18.750 134 12317.95 118.90 55412.50 88888.00 2007-05-14 14:42:18.875 134 12317.88 118.88 55412.50 88888.00 2007-05-14 14:42:19.000 134 12317.90 118.85 55412.50 88888.00 2007-05-14 14:42:19.125 134 12317.92 118.92 55412.53 88888.00 2007-05-14 14:42:19.250 134 12317.90 118.95 55412.53 88888.00 2007-05-14 14:42:19.375 134 12317.95 118.95 55412.53 88888.00 2007-05-14 14:42:19.500 134 12318.05 118.97 55412.53 88888.00 2007-05-14 14:42:19.625 134 12317.90 118.95 55412.50 88888.00 2007-05-14 14:42:19.750 134 12317.83 118.95 55412.50 88888.00 2007-05-14 14:42:19.875 134 12317.85 118.90 55412.50 88888.00 2007-05-14 14:42:20.000 134 12317.88 118.92 55412.47 88888.00 2007-05-14 14:42:20.125 134 12317.92 118.95 55412.50 88888.00 2007-05-14 14:42:20.250 134 12318.00 118.92 55412.50 88888.00 2007-05-14 14:42:20.375 134 12317.98 118.92 55412.50 88888.00 2007-05-14 14:42:20.500 134 12317.92 118.88 55412.50 88888.00 2007-05-14 14:42:20.625 134 12317.92 118.90 55412.47 88888.00 2007-05-14 14:42:20.750 134 12317.88 118.88 55412.45 88888.00 2007-05-14 14:42:20.875 134 12317.90 118.90 55412.47 88888.00 2007-05-14 14:42:21.000 134 12317.92 118.92 55412.47 88888.00 2007-05-14 14:42:21.125 134 12317.92 118.92 55412.47 88888.00 2007-05-14 14:42:21.250 134 12317.85 118.90 55412.47 88888.00 2007-05-14 14:42:21.375 134 12317.88 118.88 55412.47 88888.00 2007-05-14 14:42:21.500 134 12317.85 118.90 55412.53 88888.00 2007-05-14 14:42:21.625 134 12317.85 118.92 55412.50 88888.00 2007-05-14 14:42:21.750 134 12317.90 118.90 55412.50 88888.00 2007-05-14 14:42:21.875 134 12317.85 118.88 55412.50 88888.00 2007-05-14 14:42:22.000 134 12317.83 118.92 55412.50 88888.00 2007-05-14 14:42:22.125 134 12317.85 118.95 55412.53 88888.00 2007-05-14 14:42:22.250 134 12317.83 118.95 55412.53 88888.00 2007-05-14 14:42:22.375 134 12317.80 118.92 55412.47 88888.00 2007-05-14 14:42:22.500 134 12317.80 118.95 55412.50 88888.00 2007-05-14 14:42:22.625 134 12317.88 118.97 55412.50 88888.00 2007-05-14 14:42:22.750 134 12317.90 118.97 55412.50 88888.00 2007-05-14 14:42:22.875 134 12317.88 118.90 55412.50 88888.00 2007-05-14 14:42:23.000 134 12317.85 118.92 55412.53 88888.00 2007-05-14 14:42:23.125 134 12317.85 118.95 55412.53 88888.00 2007-05-14 14:42:23.250 134 12317.88 118.90 55412.53 88888.00 2007-05-14 14:42:23.375 134 12317.88 118.95 55412.53 88888.00 2007-05-14 14:42:23.500 134 12317.83 118.97 55412.50 88888.00 2007-05-14 14:42:23.625 134 12317.80 118.97 55412.50 88888.00 2007-05-14 14:42:23.750 134 12317.88 119.00 55412.50 88888.00 2007-05-14 14:42:23.875 134 12317.88 119.05 55412.50 88888.00 2007-05-14 14:42:24.000 134 12317.80 119.03 55412.50 88888.00 2007-05-14 14:42:24.125 134 12317.77 119.00 55412.50 88888.00 2007-05-14 14:42:24.250 134 12317.77 118.97 55412.47 88888.00 2007-05-14 14:42:24.375 134 12317.77 118.92 55412.47 88888.00 2007-05-14 14:42:24.500 134 12317.80 118.95 55412.53 88888.00 2007-05-14 14:42:24.625 134 12317.73 118.97 55412.50 88888.00 2007-05-14 14:42:24.750 134 12317.75 118.95 55412.53 88888.00 2007-05-14 14:42:24.875 134 12317.77 118.92 55412.53 88888.00 2007-05-14 14:42:25.000 134 12317.77 118.90 55412.53 88888.00 2007-05-14 14:42:25.125 134 12317.77 118.92 55412.53 88888.00 2007-05-14 14:42:25.250 134 12317.65 118.90 55412.47 88888.00 2007-05-14 14:42:25.375 134 12317.67 118.95 55412.47 88888.00 2007-05-14 14:42:25.500 134 12317.73 118.95 55412.47 88888.00 2007-05-14 14:42:25.625 134 12317.67 118.88 55412.47 88888.00 2007-05-14 14:42:25.750 134 12317.62 118.95 55412.50 88888.00 2007-05-14 14:42:25.875 134 12317.65 119.00 55412.47 88888.00 2007-05-14 14:42:26.000 134 12317.67 118.95 55412.47 88888.00 2007-05-14 14:42:26.125 134 12317.75 118.90 55412.53 88888.00 2007-05-14 14:42:26.250 134 12317.77 118.95 55412.53 88888.00 2007-05-14 14:42:26.375 134 12317.73 118.90 55412.45 88888.00 2007-05-14 14:42:26.500 134 12317.65 118.88 55412.45 88888.00 2007-05-14 14:42:26.625 134 12317.62 118.92 55412.45 88888.00 2007-05-14 14:42:26.750 134 12317.65 118.90 55412.45 88888.00 2007-05-14 14:42:26.875 134 12317.73 118.92 55412.50 88888.00 2007-05-14 14:42:27.000 134 12317.77 118.92 55412.45 88888.00 2007-05-14 14:42:27.125 134 12317.75 118.92 55412.47 88888.00 2007-05-14 14:42:27.250 134 12317.67 118.95 55412.50 88888.00 2007-05-14 14:42:27.375 134 12317.70 118.97 55412.50 88888.00 2007-05-14 14:42:27.500 134 12317.70 118.92 55412.50 88888.00 2007-05-14 14:42:27.625 134 12317.70 118.90 55412.50 88888.00 2007-05-14 14:42:27.750 134 12317.70 118.90 55412.50 88888.00 2007-05-14 14:42:27.875 134 12317.70 118.97 55412.53 88888.00 2007-05-14 14:42:28.000 134 12317.75 118.97 55412.53 88888.00 2007-05-14 14:42:28.125 134 12317.75 118.95 55412.50 88888.00 2007-05-14 14:42:28.250 134 12317.75 118.95 55412.45 88888.00 2007-05-14 14:42:28.375 134 12317.77 118.92 55412.47 88888.00 2007-05-14 14:42:28.500 134 12317.75 118.88 55412.47 88888.00 2007-05-14 14:42:28.625 134 12317.73 118.85 55412.47 88888.00 2007-05-14 14:42:28.750 134 12317.75 118.88 55412.47 88888.00 2007-05-14 14:42:28.875 134 12317.73 118.90 55412.50 88888.00 2007-05-14 14:42:29.000 134 12317.73 118.90 55412.50 88888.00 2007-05-14 14:42:29.125 134 12317.67 118.92 55412.53 88888.00 2007-05-14 14:42:29.250 134 12317.75 118.90 55412.50 88888.00 2007-05-14 14:42:29.375 134 12317.80 118.92 55412.50 88888.00 2007-05-14 14:42:29.500 134 12317.77 118.97 55412.50 88888.00 2007-05-14 14:42:29.625 134 12317.67 118.97 55412.50 88888.00 2007-05-14 14:42:29.750 134 12317.65 118.92 55412.50 88888.00 2007-05-14 14:42:29.875 134 12317.67 118.92 55412.53 88888.00 2007-05-14 14:42:30.000 134 12317.67 118.95 55412.50 88888.00 2007-05-14 14:42:30.125 134 12317.62 118.95 55412.50 88888.00 2007-05-14 14:42:30.250 134 12317.65 118.97 55412.53 88888.00 2007-05-14 14:42:30.375 134 12317.65 118.95 55412.53 88888.00 2007-05-14 14:42:30.500 134 12317.67 118.97 55412.53 88888.00 2007-05-14 14:42:30.625 134 12317.67 119.00 55412.47 88888.00 2007-05-14 14:42:30.750 134 12317.65 118.97 55412.50 88888.00 2007-05-14 14:42:30.875 134 12317.60 118.90 55412.50 88888.00 2007-05-14 14:42:31.000 134 12317.62 118.88 55412.45 88888.00 2007-05-14 14:42:31.125 134 12317.73 118.95 55412.50 88888.00 2007-05-14 14:42:31.250 134 12317.73 118.92 55412.50 88888.00 2007-05-14 14:42:31.375 134 12317.67 118.90 55412.53 88888.00 2007-05-14 14:42:31.500 134 12317.67 118.92 55412.53 88888.00 2007-05-14 14:42:31.625 134 12317.70 118.95 55412.50 88888.00 2007-05-14 14:42:31.750 134 12317.70 118.97 55412.53 88888.00 2007-05-14 14:42:31.875 134 12317.67 118.95 55412.50 88888.00 2007-05-14 14:42:32.000 134 12317.70 118.92 55412.47 88888.00 2007-05-14 14:42:32.125 134 12317.65 118.92 55412.50 88888.00 2007-05-14 14:42:32.250 134 12317.60 118.95 55412.53 88888.00 2007-05-14 14:42:32.375 134 12317.67 118.90 55412.47 88888.00 2007-05-14 14:42:32.500 134 12317.67 118.92 55412.50 88888.00 2007-05-14 14:42:32.625 134 12317.60 118.90 55412.47 88888.00 2007-05-14 14:42:32.750 134 12317.62 118.95 55412.47 88888.00 2007-05-14 14:42:32.875 134 12317.62 119.03 55412.50 88888.00 2007-05-14 14:42:33.000 134 12317.65 118.95 55412.47 88888.00 2007-05-14 14:42:33.125 134 12317.67 118.90 55412.50 88888.00 2007-05-14 14:42:33.250 134 12317.67 118.85 55412.53 88888.00 2007-05-14 14:42:33.375 134 12317.70 118.85 55412.47 88888.00 2007-05-14 14:42:33.500 134 12317.67 118.88 55412.45 88888.00 2007-05-14 14:42:33.625 134 12317.67 118.95 55412.45 88888.00 2007-05-14 14:42:33.750 134 12317.73 119.05 55412.50 88888.00 2007-05-14 14:42:33.875 134 12317.70 118.97 55412.47 88888.00 2007-05-14 14:42:34.000 134 12317.70 118.92 55412.47 88888.00 2007-05-14 14:42:34.125 134 12317.67 118.95 55412.50 88888.00 2007-05-14 14:42:34.250 134 12317.67 118.97 55412.47 88888.00 2007-05-14 14:42:34.375 134 12317.73 118.95 55412.47 88888.00 2007-05-14 14:42:34.500 134 12317.80 118.97 55412.45 88888.00 2007-05-14 14:42:34.625 134 12317.75 118.95 55412.45 88888.00 2007-05-14 14:42:34.750 134 12317.77 118.95 55412.50 88888.00 2007-05-14 14:42:34.875 134 12317.70 118.97 55412.53 88888.00 2007-05-14 14:42:35.000 134 12317.73 118.95 55412.47 88888.00 2007-05-14 14:42:35.125 134 12317.70 118.90 55412.45 88888.00 2007-05-14 14:42:35.250 134 12317.75 118.92 55412.43 88888.00 2007-05-14 14:42:35.375 134 12317.85 118.97 55412.47 88888.00 2007-05-14 14:42:35.500 134 12317.83 119.03 55412.47 88888.00 2007-05-14 14:42:35.625 134 12317.83 119.00 55412.45 88888.00 2007-05-14 14:42:35.750 134 12317.77 118.95 55412.43 88888.00 2007-05-14 14:42:35.875 134 12317.80 118.88 55412.45 88888.00 2007-05-14 14:42:36.000 134 12317.80 118.95 55412.45 88888.00 2007-05-14 14:42:36.125 134 12317.80 118.97 55412.47 88888.00 2007-05-14 14:42:36.250 134 12317.75 118.97 55412.50 88888.00 2007-05-14 14:42:36.375 134 12317.80 119.00 55412.47 88888.00 2007-05-14 14:42:36.500 134 12317.85 119.03 55412.50 88888.00 2007-05-14 14:42:36.625 134 12317.83 118.97 55412.47 88888.00 2007-05-14 14:42:36.750 134 12317.83 118.97 55412.47 88888.00 2007-05-14 14:42:36.875 134 12317.83 119.00 55412.47 88888.00 2007-05-14 14:42:37.000 134 12317.83 119.00 55412.45 88888.00 2007-05-14 14:42:37.125 134 12317.83 119.00 55412.45 88888.00 2007-05-14 14:42:37.250 134 12317.80 118.95 55412.45 88888.00 2007-05-14 14:42:37.375 134 12317.80 118.95 55412.45 88888.00 2007-05-14 14:42:37.500 134 12317.73 119.00 55412.47 88888.00 2007-05-14 14:42:37.625 134 12317.62 119.00 55412.47 88888.00 2007-05-14 14:42:37.750 134 12317.60 118.97 55412.50 88888.00 2007-05-14 14:42:37.875 134 12317.62 118.97 55412.50 88888.00 2007-05-14 14:42:38.000 134 12317.67 118.97 55412.45 88888.00 2007-05-14 14:42:38.125 134 12317.67 118.97 55412.50 88888.00 2007-05-14 14:42:38.250 134 12317.70 119.05 55412.55 88888.00 2007-05-14 14:42:38.375 134 12317.65 119.00 55412.47 88888.00 2007-05-14 14:42:38.500 134 12317.67 118.97 55412.45 88888.00 2007-05-14 14:42:38.625 134 12317.73 119.00 55412.47 88888.00 2007-05-14 14:42:38.750 134 12317.70 119.03 55412.50 88888.00 2007-05-14 14:42:38.875 134 12317.65 119.00 55412.47 88888.00 2007-05-14 14:42:39.000 134 12317.60 118.90 55412.43 88888.00 2007-05-14 14:42:39.125 134 12317.65 119.00 55412.45 88888.00 2007-05-14 14:42:39.250 134 12317.70 119.08 55412.53 88888.00 2007-05-14 14:42:39.375 134 12317.73 119.05 55412.47 88888.00 2007-05-14 14:42:39.500 134 12317.73 119.03 55412.45 88888.00 2007-05-14 14:42:39.625 134 12317.70 118.97 55412.43 88888.00 2007-05-14 14:42:39.750 134 12317.62 118.95 55412.45 88888.00 2007-05-14 14:42:39.875 134 12317.65 118.97 55412.45 88888.00 2007-05-14 14:42:40.000 134 12317.67 119.00 55412.43 88888.00 2007-05-14 14:42:40.125 134 12317.70 119.03 55412.45 88888.00 2007-05-14 14:42:40.250 134 12317.67 119.08 55412.50 88888.00 2007-05-14 14:42:40.375 134 12317.70 119.05 55412.47 88888.00 2007-05-14 14:42:40.500 134 12317.62 119.03 55412.45 88888.00 2007-05-14 14:42:40.625 134 12317.62 119.05 55412.45 88888.00 2007-05-14 14:42:40.750 134 12317.62 119.05 55412.45 88888.00 2007-05-14 14:42:40.875 134 12317.60 119.03 55412.43 88888.00 2007-05-14 14:42:41.000 134 12317.62 119.00 55412.40 88888.00 2007-05-14 14:42:41.125 134 12317.67 119.03 55412.45 88888.00 2007-05-14 14:42:41.250 134 12317.60 118.97 55412.47 88888.00 2007-05-14 14:42:41.375 134 12317.58 119.00 55412.50 88888.00 2007-05-14 14:42:41.500 134 12317.60 119.00 55412.47 88888.00 2007-05-14 14:42:41.625 134 12317.60 119.00 55412.47 88888.00 2007-05-14 14:42:41.750 134 12317.65 119.05 55412.50 88888.00 2007-05-14 14:42:41.875 134 12317.65 119.03 55412.47 88888.00 2007-05-14 14:42:42.000 134 12317.73 119.00 55412.45 88888.00 2007-05-14 14:42:42.125 134 12317.70 119.00 55412.47 88888.00 2007-05-14 14:42:42.250 134 12317.65 119.03 55412.50 88888.00 2007-05-14 14:42:42.375 134 12317.65 118.97 55412.45 88888.00 2007-05-14 14:42:42.500 134 12317.65 118.97 55412.45 88888.00 2007-05-14 14:42:42.625 134 12317.62 119.00 55412.45 88888.00 2007-05-14 14:42:42.750 134 12317.58 119.05 55412.47 88888.00 2007-05-14 14:42:42.875 134 12317.58 119.03 55412.47 88888.00 2007-05-14 14:42:43.000 134 12317.65 119.00 55412.47 88888.00 2007-05-14 14:42:43.125 134 12317.67 118.97 55412.47 88888.00 2007-05-14 14:42:43.250 134 12317.73 118.97 55412.47 88888.00 2007-05-14 14:42:43.375 134 12317.80 119.05 55412.47 88888.00 2007-05-14 14:42:43.500 134 12317.73 119.00 55412.50 88888.00 2007-05-14 14:42:43.625 134 12317.67 119.00 55412.47 88888.00 2007-05-14 14:42:43.750 134 12317.65 118.97 55412.45 88888.00 2007-05-14 14:42:43.875 134 12317.70 119.05 55412.50 88888.00 2007-05-14 14:42:44.000 134 12317.73 119.05 55412.47 88888.00 2007-05-14 14:42:44.125 134 12317.70 119.05 55412.47 88888.00 2007-05-14 14:42:44.250 134 12317.60 119.00 55412.50 88888.00 2007-05-14 14:42:44.375 134 12317.62 119.03 55412.50 88888.00 2007-05-14 14:42:44.500 134 12317.58 119.03 55412.50 88888.00 2007-05-14 14:42:44.625 134 12317.67 119.05 55412.45 88888.00 2007-05-14 14:42:44.750 134 12317.73 119.05 55412.45 88888.00 2007-05-14 14:42:44.875 134 12317.70 118.97 55412.43 88888.00 2007-05-14 14:42:45.000 134 12317.62 119.00 55412.45 88888.00 2007-05-14 14:42:45.125 134 12317.67 119.03 55412.45 88888.00 2007-05-14 14:42:45.250 134 12317.75 119.00 55412.47 88888.00 2007-05-14 14:42:45.375 134 12317.73 119.08 55412.50 88888.00 2007-05-14 14:42:45.500 134 12317.65 119.08 55412.50 88888.00 2007-05-14 14:42:45.625 134 12317.60 119.05 55412.47 88888.00 2007-05-14 14:42:45.750 134 12317.62 119.03 55412.47 88888.00 2007-05-14 14:42:45.875 134 12317.67 119.03 55412.47 88888.00 2007-05-14 14:42:46.000 134 12317.67 119.05 55412.43 88888.00 2007-05-14 14:42:46.125 134 12317.75 119.05 55412.45 88888.00 2007-05-14 14:42:46.250 134 12317.75 119.00 55412.45 88888.00 2007-05-14 14:42:46.375 134 12317.73 119.05 55412.45 88888.00 2007-05-14 14:42:46.500 134 12317.65 119.05 55412.43 88888.00 2007-05-14 14:42:46.625 134 12317.62 119.03 55412.43 88888.00 2007-05-14 14:42:46.750 134 12317.62 119.03 55412.43 88888.00 2007-05-14 14:42:46.875 134 12317.70 119.10 55412.47 88888.00 2007-05-14 14:42:47.000 134 12317.70 119.10 55412.45 88888.00 2007-05-14 14:42:47.125 134 12317.62 119.10 55412.45 88888.00 2007-05-14 14:42:47.250 134 12317.60 119.08 55412.47 88888.00 2007-05-14 14:42:47.375 134 12317.65 119.03 55412.45 88888.00 2007-05-14 14:42:47.500 134 12317.65 119.05 55412.45 88888.00 2007-05-14 14:42:47.625 134 12317.62 119.05 55412.45 88888.00 2007-05-14 14:42:47.750 134 12317.65 119.05 55412.47 88888.00 2007-05-14 14:42:47.875 134 12317.67 119.08 55412.47 88888.00 2007-05-14 14:42:48.000 134 12317.60 119.08 55412.45 88888.00 2007-05-14 14:42:48.125 134 12317.62 119.10 55412.47 88888.00 2007-05-14 14:42:48.250 134 12317.62 119.05 55412.43 88888.00 2007-05-14 14:42:48.375 134 12317.58 119.05 55412.43 88888.00 2007-05-14 14:42:48.500 134 12317.55 119.05 55412.43 88888.00 2007-05-14 14:42:48.625 134 12317.60 119.08 55412.45 88888.00 2007-05-14 14:42:48.750 134 12317.65 119.15 55412.47 88888.00 2007-05-14 14:42:48.875 134 12317.62 119.15 55412.47 88888.00 2007-05-14 14:42:49.000 134 12317.58 119.03 55412.43 88888.00 2007-05-14 14:42:49.125 134 12317.60 119.05 55412.43 88888.00 2007-05-14 14:42:49.250 134 12317.65 119.12 55412.45 88888.00 2007-05-14 14:42:49.375 134 12317.65 119.10 55412.43 88888.00 2007-05-14 14:42:49.500 134 12317.55 119.00 55412.40 88888.00 2007-05-14 14:42:49.625 134 12317.55 119.03 55412.40 88888.00 2007-05-14 14:42:49.750 134 12317.60 119.08 55412.43 88888.00 2007-05-14 14:42:49.875 134 12317.62 119.08 55412.45 88888.00 2007-05-14 14:42:50.000 134 12317.67 119.12 55412.45 88888.00 2007-05-14 14:42:50.125 134 12317.62 119.08 55412.45 88888.00 2007-05-14 14:42:50.250 134 12317.58 119.08 55412.45 88888.00 2007-05-14 14:42:50.375 134 12317.62 119.10 55412.45 88888.00 2007-05-14 14:42:50.500 134 12317.60 119.08 55412.43 88888.00 2007-05-14 14:42:50.625 134 12317.50 119.00 55412.40 88888.00 2007-05-14 14:42:50.750 134 12317.45 119.00 55412.40 88888.00 2007-05-14 14:42:50.875 134 12317.50 119.05 55412.40 88888.00 2007-05-14 14:42:51.000 134 12317.48 119.05 55412.40 88888.00 2007-05-14 14:42:51.125 134 12317.48 119.03 55412.43 88888.00 2007-05-14 14:42:51.250 134 12317.50 119.03 55412.43 88888.00 2007-05-14 14:42:51.375 134 12317.55 119.05 55412.40 88888.00 2007-05-14 14:42:51.500 134 12317.52 119.10 55412.43 88888.00 2007-05-14 14:42:51.625 134 12317.50 119.10 55412.40 88888.00 2007-05-14 14:42:51.750 134 12317.55 119.08 55412.40 88888.00 2007-05-14 14:42:51.875 134 12317.55 119.08 55412.40 88888.00 2007-05-14 14:42:52.000 134 12317.52 119.10 55412.40 88888.00 2007-05-14 14:42:52.125 134 12317.52 119.08 55412.40 88888.00 2007-05-14 14:42:52.250 134 12317.55 119.05 55412.43 88888.00 2007-05-14 14:42:52.375 134 12317.55 119.00 55412.45 88888.00 2007-05-14 14:42:52.500 134 12317.52 119.03 55412.43 88888.00 2007-05-14 14:42:52.625 134 12317.48 119.03 55412.43 88888.00 2007-05-14 14:42:52.750 134 12317.48 119.08 55412.43 88888.00 2007-05-14 14:42:52.875 134 12317.50 119.05 55412.45 88888.00 2007-05-14 14:42:53.000 134 12317.55 119.08 55412.47 88888.00 2007-05-14 14:42:53.125 134 12317.58 119.10 55412.47 88888.00 2007-05-14 14:42:53.250 134 12317.50 119.05 55412.45 88888.00 2007-05-14 14:42:53.375 134 12317.55 119.08 55412.45 88888.00 2007-05-14 14:42:53.500 134 12317.58 119.12 55412.45 88888.00 2007-05-14 14:42:53.625 134 12317.52 119.05 55412.45 88888.00 2007-05-14 14:42:53.750 134 12317.52 119.05 55412.43 88888.00 2007-05-14 14:42:53.875 134 12317.52 119.08 55412.40 88888.00 2007-05-14 14:42:54.000 134 12317.55 119.05 55412.40 88888.00 2007-05-14 14:42:54.125 134 12317.58 119.03 55412.43 88888.00 2007-05-14 14:42:54.250 134 12317.55 119.08 55412.43 88888.00 2007-05-14 14:42:54.375 134 12317.55 119.08 55412.43 88888.00 2007-05-14 14:42:54.500 134 12317.45 119.05 55412.40 88888.00 2007-05-14 14:42:54.625 134 12317.48 119.10 55412.43 88888.00 2007-05-14 14:42:54.750 134 12317.55 119.08 55412.40 88888.00 2007-05-14 14:42:54.875 134 12317.58 119.10 55412.38 88888.00 2007-05-14 14:42:55.000 134 12317.60 119.12 55412.38 88888.00 2007-05-14 14:42:55.125 134 12317.52 119.05 55412.40 88888.00 2007-05-14 14:42:55.250 134 12317.50 119.05 55412.45 88888.00 2007-05-14 14:42:55.375 134 12317.58 119.12 55412.45 88888.00 2007-05-14 14:42:55.500 134 12317.58 119.08 55412.43 88888.00 2007-05-14 14:42:55.625 134 12317.50 119.08 55412.43 88888.00 2007-05-14 14:42:55.750 134 12317.52 119.08 55412.40 88888.00 2007-05-14 14:42:55.875 134 12317.55 119.05 55412.43 88888.00 2007-05-14 14:42:56.000 134 12317.52 119.05 55412.40 88888.00 2007-05-14 14:42:56.125 134 12317.55 119.10 55412.43 88888.00 2007-05-14 14:42:56.250 134 12317.50 119.10 55412.43 88888.00 2007-05-14 14:42:56.375 134 12317.52 119.10 55412.43 88888.00 2007-05-14 14:42:56.500 134 12317.50 119.10 55412.43 88888.00 2007-05-14 14:42:56.625 134 12317.52 119.10 55412.43 88888.00 2007-05-14 14:42:56.750 134 12317.58 119.08 55412.43 88888.00 2007-05-14 14:42:56.875 134 12317.50 119.00 55412.43 88888.00 2007-05-14 14:42:57.000 134 12317.48 119.00 55412.40 88888.00 2007-05-14 14:42:57.125 134 12317.52 119.05 55412.40 88888.00 2007-05-14 14:42:57.250 134 12317.55 119.05 55412.38 88888.00 2007-05-14 14:42:57.375 134 12317.58 119.05 55412.38 88888.00 2007-05-14 14:42:57.500 134 12317.55 119.08 55412.40 88888.00 2007-05-14 14:42:57.625 134 12317.55 119.12 55412.43 88888.00 2007-05-14 14:42:57.750 134 12317.55 119.10 55412.40 88888.00 2007-05-14 14:42:57.875 134 12317.55 119.10 55412.43 88888.00 2007-05-14 14:42:58.000 134 12317.52 119.03 55412.43 88888.00 2007-05-14 14:42:58.125 134 12317.55 119.05 55412.43 88888.00 2007-05-14 14:42:58.250 134 12317.58 119.12 55412.45 88888.00 2007-05-14 14:42:58.375 134 12317.62 119.15 55412.45 88888.00 2007-05-14 14:42:58.500 134 12317.62 119.08 55412.38 88888.00 2007-05-14 14:42:58.625 134 12317.58 119.00 55412.35 88888.00 2007-05-14 14:42:58.750 134 12317.60 119.05 55412.40 88888.00 2007-05-14 14:42:58.875 134 12317.60 119.05 55412.38 88888.00 2007-05-14 14:42:59.000 134 12317.58 119.00 55412.35 88888.00 2007-05-14 14:42:59.125 134 12317.58 118.97 55412.38 88888.00 2007-05-14 14:42:59.250 134 12317.58 119.03 55412.40 88888.00 2007-05-14 14:42:59.375 134 12317.60 119.08 55412.40 88888.00 2007-05-14 14:42:59.500 134 12317.60 119.05 55412.40 88888.00 2007-05-14 14:42:59.625 134 12317.58 119.08 55412.45 88888.00 2007-05-14 14:42:59.750 134 12317.48 119.08 55412.43 88888.00 2007-05-14 14:42:59.875 134 12317.48 119.08 55412.43 88888.00 2007-05-14 14:43:00.000 134 12317.50 119.08 55412.40 88888.00 2007-05-14 14:43:00.125 134 12317.52 119.05 55412.40 88888.00 2007-05-14 14:43:00.250 134 12317.52 119.05 55412.45 88888.00 2007-05-14 14:43:00.375 134 12317.52 119.05 55412.43 88888.00 2007-05-14 14:43:00.500 134 12317.45 119.03 55412.43 88888.00 2007-05-14 14:43:00.625 134 12317.52 119.10 55412.45 88888.00 2007-05-14 14:43:00.750 134 12317.58 119.10 55412.45 88888.00 2007-05-14 14:43:00.875 134 12317.55 119.08 55412.45 88888.00 2007-05-14 14:43:01.000 134 12317.58 119.10 55412.43 88888.00 2007-05-14 14:43:01.125 134 12317.60 119.15 55412.40 88888.00 2007-05-14 14:43:01.250 134 12317.52 119.08 55412.40 88888.00 2007-05-14 14:43:01.375 134 12317.55 119.08 55412.40 88888.00 2007-05-14 14:43:01.500 134 12317.55 119.05 55412.40 88888.00 2007-05-14 14:43:01.625 134 12317.55 119.05 55412.40 88888.00 2007-05-14 14:43:01.750 134 12317.52 119.10 55412.40 88888.00 2007-05-14 14:43:01.875 134 12317.55 119.10 55412.40 88888.00 2007-05-14 14:43:02.000 134 12317.52 119.10 55412.40 88888.00 2007-05-14 14:43:02.125 134 12317.50 119.12 55412.40 88888.00 2007-05-14 14:43:02.250 134 12317.48 119.10 55412.43 88888.00 2007-05-14 14:43:02.375 134 12317.52 119.10 55412.43 88888.00 2007-05-14 14:43:02.500 134 12317.60 119.12 55412.38 88888.00 2007-05-14 14:43:02.625 134 12317.65 119.17 55412.43 88888.00 2007-05-14 14:43:02.750 134 12317.60 119.15 55412.40 88888.00 2007-05-14 14:43:02.875 134 12317.55 119.12 55412.40 88888.00 2007-05-14 14:43:03.000 134 12317.58 119.15 55412.40 88888.00 2007-05-14 14:43:03.125 134 12317.50 119.10 55412.40 88888.00 2007-05-14 14:43:03.250 134 12317.48 119.12 55412.45 88888.00 2007-05-14 14:43:03.375 134 12317.52 119.20 55412.45 88888.00 2007-05-14 14:43:03.500 134 12317.52 119.15 55412.43 88888.00 2007-05-14 14:43:03.625 134 12317.50 119.15 55412.43 88888.00 2007-05-14 14:43:03.750 134 12317.50 119.17 55412.45 88888.00 2007-05-14 14:43:03.875 134 12317.50 119.10 55412.45 88888.00 2007-05-14 14:43:04.000 134 12317.50 119.12 55412.43 88888.00 2007-05-14 14:43:04.125 134 12317.50 119.15 55412.45 88888.00 2007-05-14 14:43:04.250 134 12317.52 119.17 55412.45 88888.00 2007-05-14 14:43:04.375 134 12317.58 119.25 55412.47 88888.00 2007-05-14 14:43:04.500 134 12317.50 119.22 55412.40 88888.00 2007-05-14 14:43:04.625 134 12317.48 119.15 55412.40 88888.00 2007-05-14 14:43:04.750 134 12317.42 119.12 55412.43 88888.00 2007-05-14 14:43:04.875 134 12317.45 119.20 55412.45 88888.00 2007-05-14 14:43:05.000 134 12317.48 119.15 55412.43 88888.00 2007-05-14 14:43:05.125 134 12317.45 119.17 55412.45 88888.00 2007-05-14 14:43:05.250 134 12317.45 119.15 55412.45 88888.00 2007-05-14 14:43:05.375 134 12317.50 119.17 55412.45 88888.00 2007-05-14 14:43:05.500 134 12317.52 119.15 55412.47 88888.00 2007-05-14 14:43:05.625 134 12317.48 119.15 55412.43 88888.00 2007-05-14 14:43:05.750 134 12317.45 119.12 55412.40 88888.00 2007-05-14 14:43:05.875 134 12317.42 119.12 55412.38 88888.00 2007-05-14 14:43:06.000 134 12317.33 119.15 55412.40 88888.00 2007-05-14 14:43:06.125 134 12317.33 119.17 55412.43 88888.00 2007-05-14 14:43:06.250 134 12317.38 119.15 55412.43 88888.00 2007-05-14 14:43:06.375 134 12317.42 119.17 55412.43 88888.00 2007-05-14 14:43:06.500 134 12317.35 119.15 55412.40 88888.00 2007-05-14 14:43:06.625 134 12317.33 119.12 55412.43 88888.00 2007-05-14 14:43:06.750 134 12317.42 119.12 55412.38 88888.00 2007-05-14 14:43:06.875 134 12317.50 119.15 55412.40 88888.00 2007-05-14 14:43:07.000 134 12317.50 119.17 55412.43 88888.00 2007-05-14 14:43:07.125 134 12317.42 119.15 55412.43 88888.00 2007-05-14 14:43:07.250 134 12317.40 119.15 55412.45 88888.00 2007-05-14 14:43:07.375 134 12317.45 119.12 55412.40 88888.00 2007-05-14 14:43:07.500 134 12317.42 119.12 55412.38 88888.00 2007-05-14 14:43:07.625 134 12317.33 119.15 55412.40 88888.00 2007-05-14 14:43:07.750 134 12317.33 119.20 55412.43 88888.00 2007-05-14 14:43:07.875 134 12317.35 119.20 55412.43 88888.00 2007-05-14 14:43:08.000 134 12317.45 119.17 55412.40 88888.00 2007-05-14 14:43:08.125 134 12317.48 119.22 55412.43 88888.00 2007-05-14 14:43:08.250 134 12317.40 119.22 55412.43 88888.00 2007-05-14 14:43:08.375 134 12317.38 119.17 55412.43 88888.00 2007-05-14 14:43:08.500 134 12317.35 119.15 55412.43 88888.00 2007-05-14 14:43:08.625 134 12317.42 119.20 55412.47 88888.00 2007-05-14 14:43:08.750 134 12317.52 119.17 55412.45 88888.00 2007-05-14 14:43:08.875 134 12317.45 119.10 55412.43 88888.00 2007-05-14 14:43:09.000 134 12317.40 119.10 55412.43 88888.00 2007-05-14 14:43:09.125 134 12317.33 119.12 55412.40 88888.00 2007-05-14 14:43:09.250 134 12317.33 119.10 55412.40 88888.00 2007-05-14 14:43:09.375 134 12317.33 119.10 55412.38 88888.00 2007-05-14 14:43:09.500 134 12317.35 119.12 55412.43 88888.00 2007-05-14 14:43:09.625 134 12317.42 119.15 55412.45 88888.00 2007-05-14 14:43:09.750 134 12317.48 119.22 55412.47 88888.00 2007-05-14 14:43:09.875 134 12317.40 119.20 55412.47 88888.00 2007-05-14 14:43:10.000 134 12317.30 119.15 55412.43 88888.00 2007-05-14 14:43:10.125 134 12317.35 119.15 55412.45 88888.00 2007-05-14 14:43:10.250 134 12317.33 119.17 55412.47 88888.00 2007-05-14 14:43:10.375 134 12317.35 119.17 55412.47 88888.00 2007-05-14 14:43:10.500 134 12317.35 119.22 55412.45 88888.00 2007-05-14 14:43:10.625 134 12317.35 119.20 55412.45 88888.00 2007-05-14 14:43:10.750 134 12317.38 119.22 55412.47 88888.00 2007-05-14 14:43:10.875 134 12317.48 119.20 55412.50 88888.00 2007-05-14 14:43:11.000 134 12317.45 119.17 55412.47 88888.00 2007-05-14 14:43:11.125 134 12317.35 119.15 55412.47 88888.00 2007-05-14 14:43:11.250 134 12317.27 119.10 55412.47 88888.00 2007-05-14 14:43:11.375 134 12317.30 119.12 55412.45 88888.00 2007-05-14 14:43:11.500 134 12317.30 119.20 55412.47 88888.00 2007-05-14 14:43:11.625 134 12317.30 119.20 55412.47 88888.00 2007-05-14 14:43:11.750 134 12317.30 119.12 55412.47 88888.00 2007-05-14 14:43:11.875 134 12317.27 119.10 55412.47 88888.00 2007-05-14 14:43:12.000 134 12317.33 119.12 55412.45 88888.00 2007-05-14 14:43:12.125 134 12317.42 119.17 55412.47 88888.00 2007-05-14 14:43:12.250 134 12317.38 119.17 55412.47 88888.00 2007-05-14 14:43:12.375 134 12317.42 119.12 55412.47 88888.00 2007-05-14 14:43:12.500 134 12317.48 119.12 55412.47 88888.00 2007-05-14 14:43:12.625 134 12317.40 119.15 55412.50 88888.00 2007-05-14 14:43:12.750 134 12317.33 119.15 55412.50 88888.00 2007-05-14 14:43:12.875 134 12317.33 119.15 55412.47 88888.00 2007-05-14 14:43:13.000 134 12317.38 119.15 55412.47 88888.00 2007-05-14 14:43:13.125 134 12317.35 119.20 55412.45 88888.00 2007-05-14 14:43:13.250 134 12317.35 119.22 55412.45 88888.00 2007-05-14 14:43:13.375 134 12317.38 119.22 55412.47 88888.00 2007-05-14 14:43:13.500 134 12317.33 119.17 55412.45 88888.00 2007-05-14 14:43:13.625 134 12317.30 119.12 55412.45 88888.00 2007-05-14 14:43:13.750 134 12317.30 119.12 55412.45 88888.00 2007-05-14 14:43:13.875 134 12317.27 119.17 55412.45 88888.00 2007-05-14 14:43:14.000 134 12317.25 119.20 55412.45 88888.00 2007-05-14 14:43:14.125 134 12317.33 119.22 55412.47 88888.00 2007-05-14 14:43:14.250 134 12317.45 119.22 55412.45 88888.00 2007-05-14 14:43:14.375 134 12317.40 119.22 55412.45 88888.00 2007-05-14 14:43:14.500 134 12317.35 119.25 55412.45 88888.00 2007-05-14 14:43:14.625 134 12317.30 119.25 55412.43 88888.00 2007-05-14 14:43:14.750 134 12317.30 119.15 55412.43 88888.00 2007-05-14 14:43:14.875 134 12317.23 119.08 55412.40 88888.00 2007-05-14 14:43:15.000 134 12317.20 119.15 55412.40 88888.00 2007-05-14 14:43:15.125 134 12317.30 119.22 55412.45 88888.00 2007-05-14 14:43:15.250 134 12317.27 119.12 55412.45 88888.00 2007-05-14 14:43:15.375 134 12317.30 119.12 55412.47 88888.00 2007-05-14 14:43:15.500 134 12317.30 119.20 55412.50 88888.00 2007-05-14 14:43:15.625 134 12317.35 119.25 55412.53 88888.00 2007-05-14 14:43:15.750 134 12317.35 119.25 55412.50 88888.00 2007-05-14 14:43:15.875 134 12317.30 119.20 55412.45 88888.00 2007-05-14 14:43:16.000 134 12317.38 119.22 55412.45 88888.00 2007-05-14 14:43:16.125 134 12317.35 119.22 55412.47 88888.00 2007-05-14 14:43:16.250 134 12317.27 119.10 55412.45 88888.00 2007-05-14 14:43:16.375 134 12317.30 119.10 55412.40 88888.00 2007-05-14 14:43:16.500 134 12317.33 119.15 55412.45 88888.00 2007-05-14 14:43:16.625 134 12317.35 119.15 55412.45 88888.00 2007-05-14 14:43:16.750 134 12317.25 119.15 55412.45 88888.00 2007-05-14 14:43:16.875 134 12317.17 119.10 55412.45 88888.00 2007-05-14 14:43:17.000 134 12317.23 119.12 55412.45 88888.00 2007-05-14 14:43:17.125 134 12317.30 119.20 55412.50 88888.00 2007-05-14 14:43:17.250 134 12317.25 119.17 55412.50 88888.00 2007-05-14 14:43:17.375 134 12317.23 119.15 55412.47 88888.00 2007-05-14 14:43:17.500 134 12317.25 119.12 55412.45 88888.00 2007-05-14 14:43:17.625 134 12317.35 119.17 55412.45 88888.00 2007-05-14 14:43:17.750 134 12317.38 119.17 55412.47 88888.00 2007-05-14 14:43:17.875 134 12317.33 119.15 55412.45 88888.00 2007-05-14 14:43:18.000 134 12317.33 119.15 55412.45 88888.00 2007-05-14 14:43:18.125 134 12317.38 119.17 55412.50 88888.00 2007-05-14 14:43:18.250 134 12317.42 119.20 55412.50 88888.00 2007-05-14 14:43:18.375 134 12317.40 119.20 55412.50 88888.00 2007-05-14 14:43:18.500 134 12317.35 119.20 55412.47 88888.00 2007-05-14 14:43:18.625 134 12317.33 119.17 55412.47 88888.00 2007-05-14 14:43:18.750 134 12317.30 119.17 55412.45 88888.00 2007-05-14 14:43:18.875 134 12317.33 119.17 55412.45 88888.00 2007-05-14 14:43:19.000 134 12317.33 119.15 55412.45 88888.00 2007-05-14 14:43:19.125 134 12317.33 119.15 55412.45 88888.00 2007-05-14 14:43:19.250 134 12317.35 119.17 55412.45 88888.00 2007-05-14 14:43:19.375 134 12317.38 119.20 55412.45 88888.00 2007-05-14 14:43:19.500 134 12317.42 119.22 55412.47 88888.00 2007-05-14 14:43:19.625 134 12317.45 119.22 55412.47 88888.00 2007-05-14 14:43:19.750 134 12317.40 119.22 55412.43 88888.00 2007-05-14 14:43:19.875 134 12317.40 119.22 55412.47 88888.00 2007-05-14 14:43:20.000 134 12317.35 119.15 55412.45 88888.00 2007-05-14 14:43:20.125 134 12317.35 119.20 55412.45 88888.00 2007-05-14 14:43:20.250 134 12317.33 119.20 55412.45 88888.00 2007-05-14 14:43:20.375 134 12317.33 119.20 55412.45 88888.00 2007-05-14 14:43:20.500 134 12317.30 119.17 55412.45 88888.00 2007-05-14 14:43:20.625 134 12317.25 119.17 55412.45 88888.00 2007-05-14 14:43:20.750 134 12317.20 119.20 55412.40 88888.00 2007-05-14 14:43:20.875 134 12317.27 119.22 55412.40 88888.00 2007-05-14 14:43:21.000 134 12317.25 119.17 55412.38 88888.00 2007-05-14 14:43:21.125 134 12317.20 119.12 55412.40 88888.00 2007-05-14 14:43:21.250 134 12317.30 119.20 55412.45 88888.00 2007-05-14 14:43:21.375 134 12317.30 119.22 55412.47 88888.00 2007-05-14 14:43:21.500 134 12317.25 119.20 55412.45 88888.00 2007-05-14 14:43:21.625 134 12317.25 119.17 55412.47 88888.00 2007-05-14 14:43:21.750 134 12317.30 119.17 55412.47 88888.00 2007-05-14 14:43:21.875 134 12317.25 119.22 55412.45 88888.00 2007-05-14 14:43:22.000 134 12317.20 119.22 55412.45 88888.00 2007-05-14 14:43:22.125 134 12317.33 119.22 55412.50 88888.00 2007-05-14 14:43:22.250 134 12317.35 119.17 55412.47 88888.00 2007-05-14 14:43:22.375 134 12317.35 119.17 55412.47 88888.00 2007-05-14 14:43:22.500 134 12317.33 119.17 55412.47 88888.00 2007-05-14 14:43:22.625 134 12317.27 119.17 55412.45 88888.00 2007-05-14 14:43:22.750 134 12317.30 119.17 55412.47 88888.00 2007-05-14 14:43:22.875 134 12317.30 119.20 55412.50 88888.00 2007-05-14 14:43:23.000 134 12317.27 119.20 55412.50 88888.00 2007-05-14 14:43:23.125 134 12317.30 119.20 55412.50 88888.00 2007-05-14 14:43:23.250 134 12317.23 119.17 55412.50 88888.00 2007-05-14 14:43:23.375 134 12317.23 119.20 55412.53 88888.00 2007-05-14 14:43:23.500 134 12317.25 119.20 55412.47 88888.00 2007-05-14 14:43:23.625 134 12317.27 119.17 55412.45 88888.00 2007-05-14 14:43:23.750 134 12317.23 119.20 55412.45 88888.00 2007-05-14 14:43:23.875 134 12317.25 119.15 55412.45 88888.00 2007-05-14 14:43:24.000 134 12317.25 119.17 55412.43 88888.00 2007-05-14 14:43:24.125 134 12317.25 119.25 55412.47 88888.00 2007-05-14 14:43:24.250 134 12317.25 119.25 55412.50 88888.00 2007-05-14 14:43:24.375 134 12317.27 119.22 55412.47 88888.00 2007-05-14 14:43:24.500 134 12317.35 119.22 55412.47 88888.00 2007-05-14 14:43:24.625 134 12317.35 119.22 55412.47 88888.00 2007-05-14 14:43:24.750 134 12317.27 119.25 55412.43 88888.00 2007-05-14 14:43:24.875 134 12317.17 119.17 55412.43 88888.00 2007-05-14 14:43:25.000 134 12317.17 119.17 55412.47 88888.00 2007-05-14 14:43:25.125 134 12317.17 119.17 55412.45 88888.00 2007-05-14 14:43:25.250 134 12317.25 119.22 55412.50 88888.00 2007-05-14 14:43:25.375 134 12317.38 119.20 55412.47 88888.00 2007-05-14 14:43:25.500 134 12317.35 119.15 55412.45 88888.00 2007-05-14 14:43:25.625 134 12317.27 119.12 55412.45 88888.00 2007-05-14 14:43:25.750 134 12317.30 119.12 55412.47 88888.00 2007-05-14 14:43:25.875 134 12317.33 119.15 55412.47 88888.00 2007-05-14 14:43:26.000 134 12317.30 119.17 55412.43 88888.00 2007-05-14 14:43:26.125 134 12317.17 119.17 55412.43 88888.00 2007-05-14 14:43:26.250 134 12317.08 119.12 55412.43 88888.00 2007-05-14 14:43:26.375 134 12317.15 119.17 55412.43 88888.00 2007-05-14 14:43:26.500 134 12317.20 119.25 55412.47 88888.00 2007-05-14 14:43:26.625 134 12317.35 119.25 55412.47 88888.00 2007-05-14 14:43:26.750 134 12317.33 119.25 55412.40 88888.00 2007-05-14 14:43:26.875 134 12317.33 119.20 55412.40 88888.00 2007-05-14 14:43:27.000 134 12317.33 119.17 55412.40 88888.00 2007-05-14 14:43:27.125 134 12317.27 119.12 55412.45 88888.00 2007-05-14 14:43:27.250 134 12317.23 119.10 55412.45 88888.00 2007-05-14 14:43:27.375 134 12317.23 119.12 55412.47 88888.00 2007-05-14 14:43:27.500 134 12317.25 119.15 55412.45 88888.00 2007-05-14 14:43:27.625 134 12317.23 119.15 55412.45 88888.00 2007-05-14 14:43:27.750 134 12317.27 119.15 55412.45 88888.00 2007-05-14 14:43:27.875 134 12317.27 119.17 55412.47 88888.00 2007-05-14 14:43:28.000 134 12317.33 119.20 55412.47 88888.00 2007-05-14 14:43:28.125 134 12317.27 119.20 55412.47 88888.00 2007-05-14 14:43:28.250 134 12317.25 119.20 55412.50 88888.00 2007-05-14 14:43:28.375 134 12317.27 119.22 55412.50 88888.00 2007-05-14 14:43:28.500 134 12317.27 119.17 55412.47 88888.00 2007-05-14 14:43:28.625 134 12317.27 119.15 55412.47 88888.00 2007-05-14 14:43:28.750 134 12317.27 119.17 55412.45 88888.00 2007-05-14 14:43:28.875 134 12317.27 119.17 55412.47 88888.00 2007-05-14 14:43:29.000 134 12317.20 119.12 55412.43 88888.00 2007-05-14 14:43:29.125 134 12317.17 119.12 55412.47 88888.00 2007-05-14 14:43:29.250 134 12317.10 119.08 55412.45 88888.00 2007-05-14 14:43:29.375 134 12317.15 119.10 55412.45 88888.00 2007-05-14 14:43:29.500 134 12317.20 119.12 55412.45 88888.00 2007-05-14 14:43:29.625 134 12317.20 119.12 55412.45 88888.00 2007-05-14 14:43:29.750 134 12317.23 119.10 55412.45 88888.00 2007-05-14 14:43:29.875 134 12317.15 119.15 55412.43 88888.00 2007-05-14 14:43:30.000 134 12317.17 119.15 55412.43 88888.00 2007-05-14 14:43:30.125 134 12317.25 119.15 55412.45 88888.00 2007-05-14 14:43:30.250 134 12317.25 119.17 55412.45 88888.00 2007-05-14 14:43:30.375 134 12317.17 119.15 55412.45 88888.00 2007-05-14 14:43:30.500 134 12317.23 119.15 55412.43 88888.00 2007-05-14 14:43:30.625 134 12317.23 119.12 55412.45 88888.00 2007-05-14 14:43:30.750 134 12317.12 119.10 55412.45 88888.00 2007-05-14 14:43:30.875 134 12317.10 119.10 55412.45 88888.00 2007-05-14 14:43:31.000 134 12317.10 119.10 55412.45 88888.00 2007-05-14 14:43:31.125 134 12317.17 119.10 55412.47 88888.00 2007-05-14 14:43:31.250 134 12317.23 119.08 55412.43 88888.00 2007-05-14 14:43:31.375 134 12317.25 119.15 55412.45 88888.00 2007-05-14 14:43:31.500 134 12317.23 119.15 55412.45 88888.00 2007-05-14 14:43:31.625 134 12317.15 119.10 55412.43 88888.00 2007-05-14 14:43:31.750 134 12317.15 119.15 55412.45 88888.00 2007-05-14 14:43:31.875 134 12317.23 119.17 55412.47 88888.00 2007-05-14 14:43:32.000 134 12317.25 119.15 55412.47 88888.00 2007-05-14 14:43:32.125 134 12317.25 119.15 55412.47 88888.00 2007-05-14 14:43:32.250 134 12317.23 119.15 55412.47 88888.00 2007-05-14 14:43:32.375 134 12317.20 119.12 55412.47 88888.00 2007-05-14 14:43:32.500 134 12317.23 119.10 55412.47 88888.00 2007-05-14 14:43:32.625 134 12317.17 119.05 55412.47 88888.00 2007-05-14 14:43:32.750 134 12317.15 119.05 55412.50 88888.00 2007-05-14 14:43:32.875 134 12317.23 119.12 55412.50 88888.00 2007-05-14 14:43:33.000 134 12317.23 119.10 55412.43 88888.00 2007-05-14 14:43:33.125 134 12317.17 119.10 55412.43 88888.00 2007-05-14 14:43:33.250 134 12317.20 119.12 55412.45 88888.00 2007-05-14 14:43:33.375 134 12317.30 119.12 55412.45 88888.00 2007-05-14 14:43:33.500 134 12317.27 119.10 55412.45 88888.00 2007-05-14 14:43:33.625 134 12317.15 119.10 55412.43 88888.00 2007-05-14 14:43:33.750 134 12317.15 119.12 55412.43 88888.00 2007-05-14 14:43:33.875 134 12317.15 119.10 55412.43 88888.00 2007-05-14 14:43:34.000 134 12317.05 119.10 55412.43 88888.00 2007-05-14 14:43:34.125 134 12317.05 119.15 55412.45 88888.00 2007-05-14 14:43:34.250 134 12317.05 119.15 55412.45 88888.00 2007-05-14 14:43:34.375 134 12317.12 119.12 55412.43 88888.00 2007-05-14 14:43:34.500 134 12317.23 119.12 55412.45 88888.00 2007-05-14 14:43:34.625 134 12317.25 119.15 55412.43 88888.00 2007-05-14 14:43:34.750 134 12317.20 119.12 55412.43 88888.00 2007-05-14 14:43:34.875 134 12317.17 119.08 55412.43 88888.00 2007-05-14 14:43:35.000 134 12317.15 119.05 55412.43 88888.00 2007-05-14 14:43:35.125 134 12317.23 119.10 55412.45 88888.00 2007-05-14 14:43:35.250 134 12317.25 119.12 55412.45 88888.00 2007-05-14 14:43:35.375 134 12317.30 119.17 55412.43 88888.00 2007-05-14 14:43:35.500 134 12317.23 119.17 55412.43 88888.00 2007-05-14 14:43:35.625 134 12317.15 119.17 55412.43 88888.00 2007-05-14 14:43:35.750 134 12317.17 119.17 55412.45 88888.00 2007-05-14 14:43:35.875 134 12317.17 119.15 55412.43 88888.00 2007-05-14 14:43:36.000 134 12317.17 119.17 55412.43 88888.00 2007-05-14 14:43:36.125 134 12317.17 119.15 55412.45 88888.00 2007-05-14 14:43:36.250 134 12317.23 119.15 55412.47 88888.00 2007-05-14 14:43:36.375 134 12317.27 119.15 55412.47 88888.00 2007-05-14 14:43:36.500 134 12317.30 119.20 55412.47 88888.00 2007-05-14 14:43:36.625 134 12317.30 119.17 55412.43 88888.00 2007-05-14 14:43:36.750 134 12317.30 119.17 55412.43 88888.00 2007-05-14 14:43:36.875 134 12317.30 119.15 55412.43 88888.00 2007-05-14 14:43:37.000 134 12317.25 119.20 55412.45 88888.00 2007-05-14 14:43:37.125 134 12317.25 119.17 55412.45 88888.00 2007-05-14 14:43:37.250 134 12317.23 119.17 55412.43 88888.00 2007-05-14 14:43:37.375 134 12317.27 119.17 55412.43 88888.00 2007-05-14 14:43:37.500 134 12317.27 119.15 55412.43 88888.00 2007-05-14 14:43:37.625 134 12317.17 119.15 55412.43 88888.00 2007-05-14 14:43:37.750 134 12317.20 119.20 55412.47 88888.00 2007-05-14 14:43:37.875 134 12317.25 119.20 55412.45 88888.00 2007-05-14 14:43:38.000 134 12317.23 119.08 55412.43 88888.00 2007-05-14 14:43:38.125 134 12317.25 119.10 55412.45 88888.00 2007-05-14 14:43:38.250 134 12317.20 119.10 55412.47 88888.00 2007-05-14 14:43:38.375 134 12317.17 119.10 55412.47 88888.00 2007-05-14 14:43:38.500 134 12317.15 119.10 55412.45 88888.00 2007-05-14 14:43:38.625 134 12317.15 119.12 55412.45 88888.00 2007-05-14 14:43:38.750 134 12317.15 119.12 55412.45 88888.00 2007-05-14 14:43:38.875 134 12317.12 119.10 55412.47 88888.00 2007-05-14 14:43:39.000 134 12317.12 119.08 55412.43 88888.00 2007-05-14 14:43:39.125 134 12317.10 119.08 55412.45 88888.00 2007-05-14 14:43:39.250 134 12317.10 119.12 55412.47 88888.00 2007-05-14 14:43:39.375 134 12317.20 119.17 55412.50 88888.00 2007-05-14 14:43:39.500 134 12317.25 119.15 55412.45 88888.00 2007-05-14 14:43:39.625 134 12317.25 119.10 55412.45 88888.00 2007-05-14 14:43:39.750 134 12317.27 119.15 55412.47 88888.00 2007-05-14 14:43:39.875 134 12317.20 119.12 55412.47 88888.00 2007-05-14 14:43:40.000 134 12317.17 119.12 55412.45 88888.00 2007-05-14 14:43:40.125 134 12317.17 119.15 55412.45 88888.00 2007-05-14 14:43:40.250 134 12317.17 119.10 55412.43 88888.00 2007-05-14 14:43:40.375 134 12317.25 119.12 55412.40 88888.00 2007-05-14 14:43:40.500 134 12317.17 119.05 55412.40 88888.00 2007-05-14 14:43:40.625 134 12317.17 119.05 55412.43 88888.00 2007-05-14 14:43:40.750 134 12317.20 119.12 55412.47 88888.00 2007-05-14 14:43:40.875 134 12317.17 119.12 55412.47 88888.00 2007-05-14 14:43:41.000 134 12317.20 119.10 55412.45 88888.00 2007-05-14 14:43:41.125 134 12317.25 119.08 55412.43 88888.00 2007-05-14 14:43:41.250 134 12317.23 119.05 55412.40 88888.00 2007-05-14 14:43:41.375 134 12317.25 119.08 55412.43 88888.00 2007-05-14 14:43:41.500 134 12317.15 119.12 55412.45 88888.00 2007-05-14 14:43:41.625 134 12317.15 119.15 55412.47 88888.00 2007-05-14 14:43:41.750 134 12317.12 119.15 55412.43 88888.00 2007-05-14 14:43:41.875 134 12317.17 119.12 55412.43 88888.00 2007-05-14 14:43:42.000 134 12317.27 119.15 55412.45 88888.00 2007-05-14 14:43:42.125 134 12317.30 119.15 55412.47 88888.00 2007-05-14 14:43:42.250 134 12317.23 119.12 55412.43 88888.00 2007-05-14 14:43:42.375 134 12317.17 119.12 55412.43 88888.00 2007-05-14 14:43:42.500 134 12317.20 119.12 55412.43 88888.00 2007-05-14 14:43:42.625 134 12317.23 119.05 55412.43 88888.00 2007-05-14 14:43:42.750 134 12317.25 119.05 55412.43 88888.00 2007-05-14 14:43:42.875 134 12317.25 119.12 55412.47 88888.00 2007-05-14 14:43:43.000 134 12317.23 119.15 55412.47 88888.00 2007-05-14 14:43:43.125 134 12317.23 119.22 55412.50 88888.00 2007-05-14 14:43:43.250 134 12317.20 119.20 55412.47 88888.00 2007-05-14 14:43:43.375 134 12317.25 119.17 55412.45 88888.00 2007-05-14 14:43:43.500 134 12317.17 119.12 55412.47 88888.00 2007-05-14 14:43:43.625 134 12317.17 119.15 55412.50 88888.00 2007-05-14 14:43:43.750 134 12317.20 119.17 55412.50 88888.00 2007-05-14 14:43:43.875 134 12317.17 119.10 55412.47 88888.00 2007-05-14 14:43:44.000 134 12317.17 119.08 55412.45 88888.00 2007-05-14 14:43:44.125 134 12317.25 119.15 55412.43 88888.00 2007-05-14 14:43:44.250 134 12317.25 119.08 55412.43 88888.00 2007-05-14 14:43:44.375 134 12317.15 119.05 55412.40 88888.00 2007-05-14 14:43:44.500 134 12317.12 119.08 55412.43 88888.00 2007-05-14 14:43:44.625 134 12317.17 119.08 55412.43 88888.00 2007-05-14 14:43:44.750 134 12317.23 119.10 55412.43 88888.00 2007-05-14 14:43:44.875 134 12317.20 119.12 55412.45 88888.00 2007-05-14 14:43:45.000 134 12317.15 119.17 55412.45 88888.00 2007-05-14 14:43:45.125 134 12317.12 119.15 55412.43 88888.00 2007-05-14 14:43:45.250 134 12317.15 119.10 55412.45 88888.00 2007-05-14 14:43:45.375 134 12317.23 119.17 55412.47 88888.00 2007-05-14 14:43:45.500 134 12317.23 119.15 55412.45 88888.00 2007-05-14 14:43:45.625 134 12317.17 119.15 55412.47 88888.00 2007-05-14 14:43:45.750 134 12317.20 119.15 55412.43 88888.00 2007-05-14 14:43:45.875 134 12317.23 119.12 55412.43 88888.00 2007-05-14 14:43:46.000 134 12317.23 119.12 55412.45 88888.00 2007-05-14 14:43:46.125 134 12317.17 119.12 55412.45 88888.00 2007-05-14 14:43:46.250 134 12317.12 119.15 55412.45 88888.00 2007-05-14 14:43:46.375 134 12317.12 119.15 55412.43 88888.00 2007-05-14 14:43:46.500 134 12317.15 119.15 55412.45 88888.00 2007-05-14 14:43:46.625 134 12317.17 119.17 55412.45 88888.00 2007-05-14 14:43:46.750 134 12317.15 119.15 55412.43 88888.00 2007-05-14 14:43:46.875 134 12317.12 119.10 55412.43 88888.00 2007-05-14 14:43:47.000 134 12317.15 119.08 55412.43 88888.00 2007-05-14 14:43:47.125 134 12317.15 119.10 55412.43 88888.00 2007-05-14 14:43:47.250 134 12317.10 119.12 55412.45 88888.00 2007-05-14 14:43:47.375 134 12317.15 119.10 55412.43 88888.00 2007-05-14 14:43:47.500 134 12317.12 119.12 55412.43 88888.00 2007-05-14 14:43:47.625 134 12317.15 119.22 55412.47 88888.00 2007-05-14 14:43:47.750 134 12317.17 119.20 55412.47 88888.00 2007-05-14 14:43:47.875 134 12317.17 119.17 55412.47 88888.00 2007-05-14 14:43:48.000 134 12317.27 119.17 55412.45 88888.00 2007-05-14 14:43:48.125 134 12317.25 119.12 55412.40 88888.00 2007-05-14 14:43:48.250 134 12317.15 119.10 55412.40 88888.00 2007-05-14 14:43:48.375 134 12317.17 119.15 55412.43 88888.00 2007-05-14 14:43:48.500 134 12317.25 119.17 55412.45 88888.00 2007-05-14 14:43:48.625 134 12317.23 119.15 55412.45 88888.00 2007-05-14 14:43:48.750 134 12317.23 119.15 55412.43 88888.00 2007-05-14 14:43:48.875 134 12317.20 119.15 55412.45 88888.00 2007-05-14 14:43:49.000 134 12317.20 119.12 55412.43 88888.00 2007-05-14 14:43:49.125 134 12317.20 119.10 55412.43 88888.00 2007-05-14 14:43:49.250 134 12317.15 119.10 55412.45 88888.00 2007-05-14 14:43:49.375 134 12317.10 119.12 55412.45 88888.00 2007-05-14 14:43:49.500 134 12317.08 119.17 55412.47 88888.00 2007-05-14 14:43:49.625 134 12317.10 119.17 55412.45 88888.00 2007-05-14 14:43:49.750 134 12317.08 119.12 55412.40 88888.00 2007-05-14 14:43:49.875 134 12317.10 119.12 55412.40 88888.00 2007-05-14 14:43:50.000 134 12317.15 119.15 55412.45 88888.00 2007-05-14 14:43:50.125 134 12317.20 119.17 55412.45 88888.00 2007-05-14 14:43:50.250 134 12317.10 119.12 55412.43 88888.00 2007-05-14 14:43:50.375 134 12317.10 119.12 55412.40 88888.00 2007-05-14 14:43:50.500 134 12317.25 119.20 55412.43 88888.00 2007-05-14 14:43:50.625 134 12317.27 119.17 55412.43 88888.00 2007-05-14 14:43:50.750 134 12317.17 119.12 55412.43 88888.00 2007-05-14 14:43:50.875 134 12317.15 119.12 55412.38 88888.00 2007-05-14 14:43:51.000 134 12317.17 119.12 55412.40 88888.00 2007-05-14 14:43:51.125 134 12317.20 119.17 55412.45 88888.00 2007-05-14 14:43:51.250 134 12317.17 119.15 55412.47 88888.00 2007-05-14 14:43:51.375 134 12317.17 119.12 55412.43 88888.00 2007-05-14 14:43:51.500 134 12317.15 119.10 55412.40 88888.00 2007-05-14 14:43:51.625 134 12317.17 119.10 55412.40 88888.00 2007-05-14 14:43:51.750 134 12317.17 119.10 55412.40 88888.00 2007-05-14 14:43:51.875 134 12317.12 119.15 55412.43 88888.00 2007-05-14 14:43:52.000 134 12317.10 119.15 55412.43 88888.00 2007-05-14 14:43:52.125 134 12317.15 119.12 55412.43 88888.00 2007-05-14 14:43:52.250 134 12317.12 119.10 55412.40 88888.00 2007-05-14 14:43:52.375 134 12317.08 119.10 55412.43 88888.00 2007-05-14 14:43:52.500 134 12317.12 119.15 55412.45 88888.00 2007-05-14 14:43:52.625 134 12317.17 119.17 55412.45 88888.00 2007-05-14 14:43:52.750 134 12317.20 119.15 55412.43 88888.00 2007-05-14 14:43:52.875 134 12317.25 119.12 55412.43 88888.00 2007-05-14 14:43:53.000 134 12317.15 119.15 55412.40 88888.00 2007-05-14 14:43:53.125 134 12317.05 119.17 55412.43 88888.00 2007-05-14 14:43:53.250 134 12317.02 119.12 55412.43 88888.00 2007-05-14 14:43:53.375 134 12317.10 119.17 55412.45 88888.00 2007-05-14 14:43:53.500 134 12317.17 119.22 55412.45 88888.00 2007-05-14 14:43:53.625 134 12317.20 119.22 55412.43 88888.00 2007-05-14 14:43:53.750 134 12317.15 119.22 55412.43 88888.00 2007-05-14 14:43:53.875 134 12317.12 119.20 55412.45 88888.00 2007-05-14 14:43:54.000 134 12317.12 119.20 55412.45 88888.00 2007-05-14 14:43:54.125 134 12317.10 119.17 55412.43 88888.00 2007-05-14 14:43:54.250 134 12317.12 119.15 55412.40 88888.00 2007-05-14 14:43:54.375 134 12317.17 119.17 55412.40 88888.00 2007-05-14 14:43:54.500 134 12317.23 119.22 55412.40 88888.00 2007-05-14 14:43:54.625 134 12317.15 119.20 55412.43 88888.00 2007-05-14 14:43:54.750 134 12317.10 119.15 55412.40 88888.00 2007-05-14 14:43:54.875 134 12317.10 119.17 55412.43 88888.00 2007-05-14 14:43:55.000 134 12317.20 119.30 55412.45 88888.00 2007-05-14 14:43:55.125 134 12317.20 119.30 55412.47 88888.00 2007-05-14 14:43:55.250 134 12317.17 119.22 55412.45 88888.00 2007-05-14 14:43:55.375 134 12317.20 119.20 55412.40 88888.00 2007-05-14 14:43:55.500 134 12317.12 119.12 55412.40 88888.00 2007-05-14 14:43:55.625 134 12317.12 119.17 55412.43 88888.00 2007-05-14 14:43:55.750 134 12317.12 119.17 55412.43 88888.00 2007-05-14 14:43:55.875 134 12317.12 119.20 55412.45 88888.00 2007-05-14 14:43:56.000 134 12317.15 119.20 55412.45 88888.00 2007-05-14 14:43:56.125 134 12317.15 119.22 55412.40 88888.00 2007-05-14 14:43:56.250 134 12317.12 119.12 55412.40 88888.00 2007-05-14 14:43:56.375 134 12317.12 119.12 55412.40 88888.00 2007-05-14 14:43:56.500 134 12317.12 119.15 55412.40 88888.00 2007-05-14 14:43:56.625 134 12317.15 119.17 55412.40 88888.00 2007-05-14 14:43:56.750 134 12317.15 119.15 55412.38 88888.00 2007-05-14 14:43:56.875 134 12317.17 119.17 55412.38 88888.00 2007-05-14 14:43:57.000 134 12317.17 119.20 55412.38 88888.00 2007-05-14 14:43:57.125 134 12317.23 119.20 55412.40 88888.00 2007-05-14 14:43:57.250 134 12317.23 119.22 55412.38 88888.00 2007-05-14 14:43:57.375 134 12317.17 119.20 55412.38 88888.00 2007-05-14 14:43:57.500 134 12317.15 119.15 55412.38 88888.00 2007-05-14 14:43:57.625 134 12317.17 119.17 55412.38 88888.00 2007-05-14 14:43:57.750 134 12317.12 119.17 55412.40 88888.00 2007-05-14 14:43:57.875 134 12317.15 119.17 55412.40 88888.00 2007-05-14 14:43:58.000 134 12317.17 119.20 55412.38 88888.00 2007-05-14 14:43:58.125 134 12317.15 119.20 55412.38 88888.00 2007-05-14 14:43:58.250 134 12317.23 119.20 55412.40 88888.00 2007-05-14 14:43:58.375 134 12317.30 119.17 55412.40 88888.00 2007-05-14 14:43:58.500 134 12317.23 119.15 55412.40 88888.00 2007-05-14 14:43:58.625 134 12317.20 119.17 55412.40 88888.00 2007-05-14 14:43:58.750 134 12317.17 119.22 55412.43 88888.00 2007-05-14 14:43:58.875 134 12317.17 119.20 55412.38 88888.00 2007-05-14 14:43:59.000 134 12317.15 119.15 55412.32 88888.00 2007-05-14 14:43:59.125 134 12317.12 119.15 55412.35 88888.00 2007-05-14 14:43:59.250 134 12317.17 119.17 55412.40 88888.00 2007-05-14 14:43:59.375 134 12317.15 119.17 55412.38 88888.00 2007-05-14 14:43:59.500 134 12317.15 119.20 55412.38 88888.00 2007-05-14 14:43:59.625 134 12317.23 119.25 55412.43 88888.00 2007-05-14 14:43:59.750 134 12317.23 119.22 55412.43 88888.00 2007-05-14 14:43:59.875 134 12317.10 119.20 55412.40 88888.00 2007-05-14 14:44:00.000 134 12317.15 119.15 55412.40 88888.00 2007-05-14 14:44:00.125 134 12317.25 119.20 55412.47 88888.00 2007-05-14 14:44:00.250 134 12317.17 119.20 55412.45 88888.00 2007-05-14 14:44:00.375 134 12317.20 119.20 55412.43 88888.00 2007-05-14 14:44:00.500 134 12317.12 119.22 55412.43 88888.00 2007-05-14 14:44:00.625 134 12317.10 119.17 55412.40 88888.00 2007-05-14 14:44:00.750 134 12317.10 119.15 55412.40 88888.00 2007-05-14 14:44:00.875 134 12317.10 119.17 55412.40 88888.00 2007-05-14 14:44:01.000 134 12317.10 119.17 55412.40 88888.00 2007-05-14 14:44:01.125 134 12317.12 119.22 55412.45 88888.00 2007-05-14 14:44:01.250 134 12317.17 119.15 55412.43 88888.00 2007-05-14 14:44:01.375 134 12317.20 119.12 55412.38 88888.00 2007-05-14 14:44:01.500 134 12317.17 119.10 55412.35 88888.00 2007-05-14 14:44:01.625 134 12317.10 119.10 55412.35 88888.00 2007-05-14 14:44:01.750 134 12317.10 119.12 55412.38 88888.00 2007-05-14 14:44:01.875 134 12317.15 119.12 55412.38 88888.00 2007-05-14 14:44:02.000 134 12317.20 119.15 55412.40 88888.00 2007-05-14 14:44:02.125 134 12317.20 119.17 55412.43 88888.00 2007-05-14 14:44:02.250 134 12317.20 119.20 55412.43 88888.00 2007-05-14 14:44:02.375 134 12317.17 119.17 55412.38 88888.00 2007-05-14 14:44:02.500 134 12317.15 119.12 55412.38 88888.00 2007-05-14 14:44:02.625 134 12317.10 119.08 55412.32 88888.00 2007-05-14 14:44:02.750 134 12317.08 119.05 55412.38 88888.00 2007-05-14 14:44:02.875 134 12317.10 119.12 55412.40 88888.00 2007-05-14 14:44:03.000 134 12317.10 119.20 55412.40 88888.00 2007-05-14 14:44:03.125 134 12317.12 119.20 55412.43 88888.00 2007-05-14 14:44:03.250 134 12317.15 119.17 55412.40 88888.00 2007-05-14 14:44:03.375 134 12317.12 119.17 55412.38 88888.00 2007-05-14 14:44:03.500 134 12317.08 119.15 55412.32 88888.00 2007-05-14 14:44:03.625 134 12317.02 119.20 55412.38 88888.00 2007-05-14 14:44:03.750 134 12317.02 119.20 55412.38 88888.00 2007-05-14 14:44:03.875 134 12317.05 119.15 55412.38 88888.00 2007-05-14 14:44:04.000 134 12317.02 119.12 55412.32 88888.00 2007-05-14 14:44:04.125 134 12317.08 119.15 55412.38 88888.00 2007-05-14 14:44:04.250 134 12317.02 119.20 55412.43 88888.00 2007-05-14 14:44:04.375 134 12317.05 119.20 55412.45 88888.00 2007-05-14 14:44:04.500 134 12316.98 119.15 55412.40 88888.00 2007-05-14 14:44:04.625 134 12317.00 119.10 55412.38 88888.00 2007-05-14 14:44:04.750 134 12317.10 119.12 55412.43 88888.00 2007-05-14 14:44:04.875 134 12317.17 119.15 55412.43 88888.00 2007-05-14 14:44:05.000 134 12317.15 119.12 55412.38 88888.00 2007-05-14 14:44:05.125 134 12317.10 119.12 55412.40 88888.00 2007-05-14 14:44:05.250 134 12317.05 119.10 55412.40 88888.00 2007-05-14 14:44:05.375 134 12317.08 119.10 55412.38 88888.00 2007-05-14 14:44:05.500 134 12317.12 119.12 55412.38 88888.00 2007-05-14 14:44:05.625 134 12317.10 119.15 55412.38 88888.00 2007-05-14 14:44:05.750 134 12317.12 119.20 55412.38 88888.00 2007-05-14 14:44:05.875 134 12317.08 119.15 55412.35 88888.00 2007-05-14 14:44:06.000 134 12317.05 119.12 55412.35 88888.00 2007-05-14 14:44:06.125 134 12317.08 119.12 55412.40 88888.00 2007-05-14 14:44:06.250 134 12317.12 119.17 55412.45 88888.00 2007-05-14 14:44:06.375 134 12317.15 119.22 55412.43 88888.00 2007-05-14 14:44:06.500 134 12317.10 119.20 55412.43 88888.00 2007-05-14 14:44:06.625 134 12317.08 119.17 55412.40 88888.00 2007-05-14 14:44:06.750 134 12317.10 119.12 55412.40 88888.00 2007-05-14 14:44:06.875 134 12317.10 119.17 55412.43 88888.00 2007-05-14 14:44:07.000 134 12317.10 119.20 55412.43 88888.00 2007-05-14 14:44:07.125 134 12317.08 119.15 55412.43 88888.00 2007-05-14 14:44:07.250 134 12317.00 119.08 55412.40 88888.00 2007-05-14 14:44:07.375 134 12317.02 119.10 55412.40 88888.00 2007-05-14 14:44:07.500 134 12317.00 119.10 55412.38 88888.00 2007-05-14 14:44:07.625 134 12317.08 119.15 55412.38 88888.00 2007-05-14 14:44:07.750 134 12317.10 119.15 55412.38 88888.00 2007-05-14 14:44:07.875 134 12317.08 119.12 55412.38 88888.00 2007-05-14 14:44:08.000 134 12317.10 119.12 55412.35 88888.00 2007-05-14 14:44:08.125 134 12317.15 119.12 55412.40 88888.00 2007-05-14 14:44:08.250 134 12317.17 119.10 55412.40 88888.00 2007-05-14 14:44:08.375 134 12317.10 119.10 55412.40 88888.00 2007-05-14 14:44:08.500 134 12317.05 119.10 55412.38 88888.00 2007-05-14 14:44:08.625 134 12317.08 119.10 55412.40 88888.00 2007-05-14 14:44:08.750 134 12317.10 119.12 55412.40 88888.00 2007-05-14 14:44:08.875 134 12317.08 119.10 55412.38 88888.00 2007-05-14 14:44:09.000 134 12317.12 119.10 55412.35 88888.00 2007-05-14 14:44:09.125 134 12317.10 119.05 55412.32 88888.00 2007-05-14 14:44:09.250 134 12317.08 119.05 55412.38 88888.00 2007-05-14 14:44:09.375 134 12317.10 119.08 55412.38 88888.00 2007-05-14 14:44:09.500 134 12317.15 119.10 55412.40 88888.00 2007-05-14 14:44:09.625 134 12317.12 119.12 55412.40 88888.00 2007-05-14 14:44:09.750 134 12317.10 119.12 55412.43 88888.00 2007-05-14 14:44:09.875 134 12317.17 119.15 55412.43 88888.00 2007-05-14 14:44:10.000 134 12317.25 119.15 55412.35 88888.00 2007-05-14 14:44:10.125 134 12317.17 119.15 55412.35 88888.00 2007-05-14 14:44:10.250 134 12317.10 119.12 55412.32 88888.00 2007-05-14 14:44:10.375 134 12317.17 119.12 55412.32 88888.00 2007-05-14 14:44:10.500 134 12317.23 119.12 55412.38 88888.00 2007-05-14 14:44:10.625 134 12317.17 119.08 55412.35 88888.00 2007-05-14 14:44:10.750 134 12317.17 119.12 55412.38 88888.00 2007-05-14 14:44:10.875 134 12317.20 119.20 55412.43 88888.00 2007-05-14 14:44:11.000 134 12317.17 119.17 55412.38 88888.00 2007-05-14 14:44:11.125 134 12317.12 119.08 55412.40 88888.00 2007-05-14 14:44:11.250 134 12317.08 119.08 55412.40 88888.00 2007-05-14 14:44:11.375 134 12317.12 119.05 55412.40 88888.00 2007-05-14 14:44:11.500 134 12317.12 119.15 55412.40 88888.00 2007-05-14 14:44:11.625 134 12317.15 119.17 55412.43 88888.00 2007-05-14 14:44:11.750 134 12317.15 119.15 55412.40 88888.00 2007-05-14 14:44:11.875 134 12317.15 119.12 55412.38 88888.00 2007-05-14 14:44:12.000 134 12317.20 119.05 55412.35 88888.00 2007-05-14 14:44:12.125 134 12317.23 119.08 55412.40 88888.00 2007-05-14 14:44:12.250 134 12317.17 119.15 55412.43 88888.00 2007-05-14 14:44:12.375 134 12317.15 119.15 55412.38 88888.00 2007-05-14 14:44:12.500 134 12317.17 119.15 55412.38 88888.00 2007-05-14 14:44:12.625 134 12317.10 119.10 55412.40 88888.00 2007-05-14 14:44:12.750 134 12317.10 119.12 55412.40 88888.00 2007-05-14 14:44:12.875 134 12317.12 119.17 55412.43 88888.00 2007-05-14 14:44:13.000 134 12317.15 119.17 55412.38 88888.00 2007-05-14 14:44:13.125 134 12317.20 119.10 55412.35 88888.00 2007-05-14 14:44:13.250 134 12317.17 119.08 55412.32 88888.00 2007-05-14 14:44:13.375 134 12317.15 119.10 55412.35 88888.00 2007-05-14 14:44:13.500 134 12317.20 119.10 55412.38 88888.00 2007-05-14 14:44:13.625 134 12317.23 119.10 55412.35 88888.00 2007-05-14 14:44:13.750 134 12317.23 119.05 55412.35 88888.00 2007-05-14 14:44:13.875 134 12317.20 119.08 55412.35 88888.00 2007-05-14 14:44:14.000 134 12317.17 119.10 55412.32 88888.00 2007-05-14 14:44:14.125 134 12317.12 119.10 55412.38 88888.00 2007-05-14 14:44:14.250 134 12317.12 119.08 55412.35 88888.00 2007-05-14 14:44:14.375 134 12317.12 119.05 55412.32 88888.00 2007-05-14 14:44:14.500 134 12317.05 119.10 55412.38 88888.00 2007-05-14 14:44:14.625 134 12317.05 119.12 55412.40 88888.00 2007-05-14 14:44:14.750 134 12317.05 119.15 55412.38 88888.00 2007-05-14 14:44:14.875 134 12317.12 119.10 55412.35 88888.00 2007-05-14 14:44:15.000 134 12317.15 119.15 55412.35 88888.00 2007-05-14 14:44:15.125 134 12317.15 119.10 55412.38 88888.00 2007-05-14 14:44:15.250 134 12317.15 119.08 55412.38 88888.00 2007-05-14 14:44:15.375 134 12317.15 119.10 55412.35 88888.00 2007-05-14 14:44:15.500 134 12317.17 119.12 55412.38 88888.00 2007-05-14 14:44:15.625 134 12317.20 119.12 55412.40 88888.00 2007-05-14 14:44:15.750 134 12317.23 119.15 55412.43 88888.00 2007-05-14 14:44:15.875 134 12317.20 119.12 55412.40 88888.00 2007-05-14 14:44:16.000 134 12317.20 119.10 55412.38 88888.00 2007-05-14 14:44:16.125 134 12317.20 119.12 55412.35 88888.00 2007-05-14 14:44:16.250 134 12317.23 119.22 55412.40 88888.00 2007-05-14 14:44:16.375 134 12317.17 119.15 55412.40 88888.00 2007-05-14 14:44:16.500 134 12317.20 119.10 55412.38 88888.00 2007-05-14 14:44:16.625 134 12317.20 119.10 55412.38 88888.00 2007-05-14 14:44:16.750 134 12317.25 119.10 55412.35 88888.00 2007-05-14 14:44:16.875 134 12317.27 119.12 55412.35 88888.00 2007-05-14 14:44:17.000 134 12317.23 119.15 55412.40 88888.00 2007-05-14 14:44:17.125 134 12317.17 119.17 55412.40 88888.00 2007-05-14 14:44:17.250 134 12317.08 119.12 55412.35 88888.00 2007-05-14 14:44:17.375 134 12317.12 119.17 55412.38 88888.00 2007-05-14 14:44:17.500 134 12317.12 119.17 55412.38 88888.00 2007-05-14 14:44:17.625 134 12317.02 119.17 55412.40 88888.00 2007-05-14 14:44:17.750 134 12317.02 119.17 55412.40 88888.00 2007-05-14 14:44:17.875 134 12317.08 119.15 55412.40 88888.00 2007-05-14 14:44:18.000 134 12317.08 119.15 55412.38 88888.00 2007-05-14 14:44:18.125 134 12317.12 119.20 55412.40 88888.00 2007-05-14 14:44:18.250 134 12317.05 119.17 55412.38 88888.00 2007-05-14 14:44:18.375 134 12317.08 119.15 55412.35 88888.00 2007-05-14 14:44:18.500 134 12317.10 119.12 55412.35 88888.00 2007-05-14 14:44:18.625 134 12317.10 119.08 55412.35 88888.00 2007-05-14 14:44:18.750 134 12317.15 119.08 55412.35 88888.00 2007-05-14 14:44:18.875 134 12317.12 119.12 55412.38 88888.00 2007-05-14 14:44:19.000 134 12317.20 119.17 55412.35 88888.00 2007-05-14 14:44:19.125 134 12317.15 119.15 55412.32 88888.00 2007-05-14 14:44:19.250 134 12317.10 119.10 55412.35 88888.00 2007-05-14 14:44:19.375 134 12317.15 119.12 55412.38 88888.00 2007-05-14 14:44:19.500 134 12317.12 119.12 55412.35 88888.00 2007-05-14 14:44:19.625 134 12317.17 119.17 55412.38 88888.00 2007-05-14 14:44:19.750 134 12317.25 119.20 55412.38 88888.00 2007-05-14 14:44:19.875 134 12317.20 119.17 55412.35 88888.00 2007-05-14 14:44:20.000 134 12317.12 119.12 55412.32 88888.00 2007-05-14 14:44:20.125 134 12317.10 119.17 55412.35 88888.00 2007-05-14 14:44:20.250 134 12317.15 119.15 55412.30 88888.00 2007-05-14 14:44:20.375 134 12317.20 119.12 55412.30 88888.00 2007-05-14 14:44:20.500 134 12317.23 119.15 55412.32 88888.00 2007-05-14 14:44:20.625 134 12317.20 119.12 55412.32 88888.00 2007-05-14 14:44:20.750 134 12317.17 119.12 55412.32 88888.00 2007-05-14 14:44:20.875 134 12317.17 119.17 55412.35 88888.00 2007-05-14 14:44:21.000 134 12317.12 119.17 55412.35 88888.00 2007-05-14 14:44:21.125 134 12317.10 119.12 55412.35 88888.00 2007-05-14 14:44:21.250 134 12317.05 119.08 55412.38 88888.00 2007-05-14 14:44:21.375 134 12317.05 119.15 55412.35 88888.00 2007-05-14 14:44:21.500 134 12317.05 119.17 55412.38 88888.00 2007-05-14 14:44:21.625 134 12317.08 119.12 55412.32 88888.00 2007-05-14 14:44:21.750 134 12317.08 119.10 55412.32 88888.00 2007-05-14 14:44:21.875 134 12317.08 119.12 55412.32 88888.00 2007-05-14 14:44:22.000 134 12317.15 119.17 55412.32 88888.00 2007-05-14 14:44:22.125 134 12317.15 119.15 55412.32 88888.00 2007-05-14 14:44:22.250 134 12317.10 119.12 55412.30 88888.00 2007-05-14 14:44:22.375 134 12317.10 119.08 55412.30 88888.00 2007-05-14 14:44:22.500 134 12317.12 119.10 55412.32 88888.00 2007-05-14 14:44:22.625 134 12317.17 119.17 55412.32 88888.00 2007-05-14 14:44:22.750 134 12317.15 119.12 55412.32 88888.00 2007-05-14 14:44:22.875 134 12317.17 119.05 55412.30 88888.00 2007-05-14 14:44:23.000 134 12317.25 119.10 55412.30 88888.00 2007-05-14 14:44:23.125 134 12317.27 119.12 55412.30 88888.00 2007-05-14 14:44:23.250 134 12317.20 119.05 55412.30 88888.00 2007-05-14 14:44:23.375 134 12317.15 119.10 55412.32 88888.00 2007-05-14 14:44:23.500 134 12317.05 119.10 55412.35 88888.00 2007-05-14 14:44:23.625 134 12317.02 119.08 55412.35 88888.00 2007-05-14 14:44:23.750 134 12317.02 119.12 55412.32 88888.00 2007-05-14 14:44:23.875 134 12317.12 119.15 55412.35 88888.00 2007-05-14 14:44:24.000 134 12317.20 119.12 55412.30 88888.00 2007-05-14 14:44:24.125 134 12317.23 119.12 55412.28 88888.00 2007-05-14 14:44:24.250 134 12317.15 119.12 55412.32 88888.00 2007-05-14 14:44:24.375 134 12317.12 119.10 55412.32 88888.00 2007-05-14 14:44:24.500 134 12317.08 119.10 55412.35 88888.00 2007-05-14 14:44:24.625 134 12317.05 119.12 55412.32 88888.00 2007-05-14 14:44:24.750 134 12317.02 119.12 55412.30 88888.00 2007-05-14 14:44:24.875 134 12317.00 119.17 55412.32 88888.00 2007-05-14 14:44:25.000 134 12317.05 119.20 55412.35 88888.00 2007-05-14 14:44:25.125 134 12317.05 119.15 55412.35 88888.00 2007-05-14 14:44:25.250 134 12317.02 119.08 55412.32 88888.00 2007-05-14 14:44:25.375 134 12317.08 119.12 55412.32 88888.00 2007-05-14 14:44:25.500 134 12317.08 119.10 55412.35 88888.00 2007-05-14 14:44:25.625 134 12317.02 119.10 55412.35 88888.00 2007-05-14 14:44:25.750 134 12317.05 119.10 55412.35 88888.00 2007-05-14 14:44:25.875 134 12317.15 119.17 55412.35 88888.00 2007-05-14 14:44:26.000 134 12317.10 119.15 55412.35 88888.00 2007-05-14 14:44:26.125 134 12317.08 119.10 55412.35 88888.00 2007-05-14 14:44:26.250 134 12317.05 119.12 55412.35 88888.00 2007-05-14 14:44:26.375 134 12317.15 119.20 55412.40 88888.00 2007-05-14 14:44:26.500 134 12317.08 119.17 55412.40 88888.00 2007-05-14 14:44:26.625 134 12317.10 119.10 55412.38 88888.00 2007-05-14 14:44:26.750 134 12317.12 119.15 55412.38 88888.00 2007-05-14 14:44:26.875 134 12317.08 119.17 55412.38 88888.00 2007-05-14 14:44:27.000 134 12317.02 119.12 55412.35 88888.00 2007-05-14 14:44:27.125 134 12317.08 119.12 55412.38 88888.00 2007-05-14 14:44:27.250 134 12317.08 119.12 55412.40 88888.00 2007-05-14 14:44:27.375 134 12317.12 119.15 55412.38 88888.00 2007-05-14 14:44:27.500 134 12317.10 119.12 55412.38 88888.00 2007-05-14 14:44:27.625 134 12317.05 119.15 55412.38 88888.00 2007-05-14 14:44:27.750 134 12317.00 119.20 55412.35 88888.00 2007-05-14 14:44:27.875 134 12317.00 119.15 55412.38 88888.00 2007-05-14 14:44:28.000 134 12317.05 119.12 55412.38 88888.00 2007-05-14 14:44:28.125 134 12317.08 119.15 55412.40 88888.00 2007-05-14 14:44:28.250 134 12317.05 119.12 55412.40 88888.00 2007-05-14 14:44:28.375 134 12317.02 119.12 55412.38 88888.00 2007-05-14 14:44:28.500 134 12316.98 119.15 55412.35 88888.00 2007-05-14 14:44:28.625 134 12317.05 119.12 55412.35 88888.00 2007-05-14 14:44:28.750 134 12317.08 119.15 55412.35 88888.00 2007-05-14 14:44:28.875 134 12317.05 119.15 55412.30 88888.00 2007-05-14 14:44:29.000 134 12317.10 119.12 55412.30 88888.00 2007-05-14 14:44:29.125 134 12317.10 119.15 55412.35 88888.00 2007-05-14 14:44:29.250 134 12316.98 119.12 55412.35 88888.00 2007-05-14 14:44:29.375 134 12317.02 119.15 55412.32 88888.00 2007-05-14 14:44:29.500 134 12317.05 119.15 55412.35 88888.00 2007-05-14 14:44:29.625 134 12317.10 119.17 55412.38 88888.00 2007-05-14 14:44:29.750 134 12317.10 119.17 55412.35 88888.00 2007-05-14 14:44:29.875 134 12317.10 119.17 55412.32 88888.00 2007-05-14 14:44:30.000 134 12317.02 119.17 55412.32 88888.00 2007-05-14 14:44:30.125 134 12317.08 119.15 55412.32 88888.00 2007-05-14 14:44:30.250 134 12317.05 119.15 55412.30 88888.00 2007-05-14 14:44:30.375 134 12317.15 119.20 55412.30 88888.00 2007-05-14 14:44:30.500 134 12317.10 119.17 55412.32 88888.00 2007-05-14 14:44:30.625 134 12317.02 119.20 55412.32 88888.00 2007-05-14 14:44:30.750 134 12317.05 119.17 55412.35 88888.00 2007-05-14 14:44:30.875 134 12317.12 119.12 55412.35 88888.00 2007-05-14 14:44:31.000 134 12317.12 119.15 55412.35 88888.00 2007-05-14 14:44:31.125 134 12317.05 119.12 55412.35 88888.00 2007-05-14 14:44:31.250 134 12316.95 119.12 55412.35 88888.00 2007-05-14 14:44:31.375 134 12317.00 119.12 55412.32 88888.00 2007-05-14 14:44:31.500 134 12317.05 119.12 55412.35 88888.00 2007-05-14 14:44:31.625 134 12317.08 119.15 55412.35 88888.00 2007-05-14 14:44:31.750 134 12317.08 119.17 55412.35 88888.00 2007-05-14 14:44:31.875 134 12317.08 119.15 55412.38 88888.00 2007-05-14 14:44:32.000 134 12317.10 119.22 55412.40 88888.00 2007-05-14 14:44:32.125 134 12317.15 119.25 55412.40 88888.00 2007-05-14 14:44:32.250 134 12317.15 119.17 55412.32 88888.00 2007-05-14 14:44:32.375 134 12317.15 119.12 55412.35 88888.00 2007-05-14 14:44:32.500 134 12317.15 119.17 55412.38 88888.00 2007-05-14 14:44:32.625 134 12317.15 119.12 55412.40 88888.00 2007-05-14 14:44:32.750 134 12317.15 119.17 55412.38 88888.00 2007-05-14 14:44:32.875 134 12317.08 119.17 55412.38 88888.00 2007-05-14 14:44:33.000 134 12316.98 119.12 55412.35 88888.00 2007-05-14 14:44:33.125 134 12317.00 119.20 55412.38 88888.00 2007-05-14 14:44:33.250 134 12317.02 119.20 55412.38 88888.00 2007-05-14 14:44:33.375 134 12317.00 119.15 55412.35 88888.00 2007-05-14 14:44:33.500 134 12316.98 119.22 55412.38 88888.00 2007-05-14 14:44:33.625 134 12316.98 119.17 55412.38 88888.00 2007-05-14 14:44:33.750 134 12316.98 119.15 55412.38 88888.00 2007-05-14 14:44:33.875 134 12317.00 119.12 55412.38 88888.00 2007-05-14 14:44:34.000 134 12317.05 119.17 55412.38 88888.00 2007-05-14 14:44:34.125 134 12317.10 119.22 55412.40 88888.00 2007-05-14 14:44:34.250 134 12317.00 119.20 55412.40 88888.00 2007-05-14 14:44:34.375 134 12317.00 119.17 55412.38 88888.00 2007-05-14 14:44:34.500 134 12317.05 119.17 55412.35 88888.00 2007-05-14 14:44:34.625 134 12317.00 119.12 55412.38 88888.00 2007-05-14 14:44:34.750 134 12316.98 119.15 55412.32 88888.00 2007-05-14 14:44:34.875 134 12316.92 119.15 55412.32 88888.00 2007-05-14 14:44:35.000 134 12316.98 119.17 55412.38 88888.00 2007-05-14 14:44:35.125 134 12317.05 119.20 55412.40 88888.00 2007-05-14 14:44:35.250 134 12317.08 119.22 55412.40 88888.00 2007-05-14 14:44:35.375 134 12317.08 119.22 55412.38 88888.00 2007-05-14 14:44:35.500 134 12317.05 119.17 55412.32 88888.00 2007-05-14 14:44:35.625 134 12317.05 119.15 55412.32 88888.00 2007-05-14 14:44:35.750 134 12317.02 119.17 55412.32 88888.00 2007-05-14 14:44:35.875 134 12317.02 119.17 55412.35 88888.00 2007-05-14 14:44:36.000 134 12317.08 119.20 55412.35 88888.00 2007-05-14 14:44:36.125 134 12317.05 119.20 55412.38 88888.00 2007-05-14 14:44:36.250 134 12316.98 119.20 55412.35 88888.00 2007-05-14 14:44:36.375 134 12316.95 119.20 55412.35 88888.00 2007-05-14 14:44:36.500 134 12316.98 119.25 55412.38 88888.00 2007-05-14 14:44:36.625 134 12317.02 119.25 55412.40 88888.00 2007-05-14 14:44:36.750 134 12317.02 119.28 55412.40 88888.00 2007-05-14 14:44:36.875 134 12317.02 119.22 55412.40 88888.00 2007-05-14 14:44:37.000 134 12317.02 119.25 55412.38 88888.00 2007-05-14 14:44:37.125 134 12316.98 119.20 55412.32 88888.00 2007-05-14 14:44:37.250 134 12316.88 119.17 55412.38 88888.00 2007-05-14 14:44:37.375 134 12316.92 119.20 55412.38 88888.00 2007-05-14 14:44:37.500 134 12316.95 119.20 55412.38 88888.00 2007-05-14 14:44:37.625 134 12316.98 119.25 55412.38 88888.00 2007-05-14 14:44:37.750 134 12317.00 119.22 55412.38 88888.00 2007-05-14 14:44:37.875 134 12316.95 119.17 55412.38 88888.00 2007-05-14 14:44:38.000 134 12316.90 119.15 55412.35 88888.00 2007-05-14 14:44:38.125 134 12316.90 119.17 55412.35 88888.00 2007-05-14 14:44:38.250 134 12316.88 119.20 55412.38 88888.00 2007-05-14 14:44:38.375 134 12316.90 119.20 55412.35 88888.00 2007-05-14 14:44:38.500 134 12316.88 119.20 55412.32 88888.00 2007-05-14 14:44:38.625 134 12316.88 119.20 55412.35 88888.00 2007-05-14 14:44:38.750 134 12316.90 119.22 55412.38 88888.00 2007-05-14 14:44:38.875 134 12316.92 119.22 55412.40 88888.00 2007-05-14 14:44:39.000 134 12316.98 119.20 55412.38 88888.00 2007-05-14 14:44:39.125 134 12316.98 119.28 55412.40 88888.00 2007-05-14 14:44:39.250 134 12316.95 119.25 55412.38 88888.00 2007-05-14 14:44:39.375 134 12316.95 119.22 55412.35 88888.00 2007-05-14 14:44:39.500 134 12316.95 119.20 55412.38 88888.00 2007-05-14 14:44:39.625 134 12316.88 119.20 55412.38 88888.00 2007-05-14 14:44:39.750 134 12316.90 119.20 55412.43 88888.00 2007-05-14 14:44:39.875 134 12316.85 119.15 55412.40 88888.00 2007-05-14 14:44:40.000 134 12316.90 119.15 55412.38 88888.00 2007-05-14 14:44:40.125 134 12316.92 119.15 55412.35 88888.00 2007-05-14 14:44:40.250 134 12316.95 119.20 55412.38 88888.00 2007-05-14 14:44:40.375 134 12317.02 119.25 55412.40 88888.00 2007-05-14 14:44:40.500 134 12317.02 119.22 55412.40 88888.00 2007-05-14 14:44:40.625 134 12317.05 119.17 55412.40 88888.00 2007-05-14 14:44:40.750 134 12316.98 119.10 55412.35 88888.00 2007-05-14 14:44:40.875 134 12316.95 119.15 55412.32 88888.00 2007-05-14 14:44:41.000 134 12316.90 119.12 55412.30 88888.00 2007-05-14 14:44:41.125 134 12316.88 119.10 55412.32 88888.00 2007-05-14 14:44:41.250 134 12316.88 119.17 55412.40 88888.00 2007-05-14 14:44:41.375 134 12316.92 119.22 55412.38 88888.00 2007-05-14 14:44:41.500 134 12316.90 119.20 55412.40 88888.00 2007-05-14 14:44:41.625 134 12316.88 119.22 55412.38 88888.00 2007-05-14 14:44:41.750 134 12316.90 119.17 55412.38 88888.00 2007-05-14 14:44:41.875 134 12316.98 119.12 55412.38 88888.00 2007-05-14 14:44:42.000 134 12316.98 119.17 55412.35 88888.00 2007-05-14 14:44:42.125 134 12316.90 119.17 55412.35 88888.00 2007-05-14 14:44:42.250 134 12316.85 119.12 55412.38 88888.00 2007-05-14 14:44:42.375 134 12316.85 119.15 55412.35 88888.00 2007-05-14 14:44:42.500 134 12316.90 119.17 55412.38 88888.00 2007-05-14 14:44:42.625 134 12316.88 119.20 55412.35 88888.00 2007-05-14 14:44:42.750 134 12316.92 119.20 55412.38 88888.00 2007-05-14 14:44:42.875 134 12316.95 119.20 55412.38 88888.00 2007-05-14 14:44:43.000 134 12316.90 119.17 55412.38 88888.00 2007-05-14 14:44:43.125 134 12316.92 119.15 55412.35 88888.00 2007-05-14 14:44:43.250 134 12317.00 119.08 55412.35 88888.00 2007-05-14 14:44:43.375 134 12317.08 119.15 55412.35 88888.00 2007-05-14 14:44:43.500 134 12317.02 119.20 55412.38 88888.00 2007-05-14 14:44:43.625 134 12316.98 119.22 55412.40 88888.00 2007-05-14 14:44:43.750 134 12316.95 119.17 55412.38 88888.00 2007-05-14 14:44:43.875 134 12316.98 119.12 55412.35 88888.00 2007-05-14 14:44:44.000 134 12317.00 119.17 55412.35 88888.00 2007-05-14 14:44:44.125 134 12317.02 119.20 55412.40 88888.00 2007-05-14 14:44:44.250 134 12317.00 119.17 55412.43 88888.00 2007-05-14 14:44:44.375 134 12316.98 119.15 55412.38 88888.00 2007-05-14 14:44:44.500 134 12316.92 119.15 55412.38 88888.00 2007-05-14 14:44:44.625 134 12316.88 119.15 55412.35 88888.00 2007-05-14 14:44:44.750 134 12316.90 119.17 55412.40 88888.00 2007-05-14 14:44:44.875 134 12316.95 119.22 55412.38 88888.00 2007-05-14 14:44:45.000 134 12316.90 119.17 55412.35 88888.00 2007-05-14 14:44:45.125 134 12316.83 119.15 55412.38 88888.00 2007-05-14 14:44:45.250 134 12316.83 119.15 55412.38 88888.00 2007-05-14 14:44:45.375 134 12316.83 119.17 55412.38 88888.00 2007-05-14 14:44:45.500 134 12316.88 119.22 55412.40 88888.00 2007-05-14 14:44:45.625 134 12316.90 119.25 55412.40 88888.00 2007-05-14 14:44:45.750 134 12316.90 119.22 55412.38 88888.00 2007-05-14 14:44:45.875 134 12316.88 119.17 55412.38 88888.00 2007-05-14 14:44:46.000 134 12316.85 119.17 55412.35 88888.00 2007-05-14 14:44:46.125 134 12316.85 119.20 55412.38 88888.00 2007-05-14 14:44:46.250 134 12316.85 119.15 55412.38 88888.00 2007-05-14 14:44:46.375 134 12316.88 119.20 55412.35 88888.00 2007-05-14 14:44:46.500 134 12316.88 119.17 55412.35 88888.00 2007-05-14 14:44:46.625 134 12316.92 119.15 55412.35 88888.00 2007-05-14 14:44:46.750 134 12316.92 119.12 55412.38 88888.00 2007-05-14 14:44:46.875 134 12316.92 119.15 55412.40 88888.00 2007-05-14 14:44:47.000 134 12316.85 119.17 55412.38 88888.00 2007-05-14 14:44:47.125 134 12316.83 119.20 55412.38 88888.00 2007-05-14 14:44:47.250 134 12316.85 119.17 55412.40 88888.00 2007-05-14 14:44:47.375 134 12316.95 119.17 55412.40 88888.00 2007-05-14 14:44:47.500 134 12317.00 119.22 55412.40 88888.00 2007-05-14 14:44:47.625 134 12316.98 119.20 55412.40 88888.00 2007-05-14 14:44:47.750 134 12316.88 119.17 55412.35 88888.00 2007-05-14 14:44:47.875 134 12316.83 119.12 55412.38 88888.00 2007-05-14 14:44:48.000 134 12316.83 119.22 55412.38 88888.00 2007-05-14 14:44:48.125 134 12316.88 119.28 55412.40 88888.00 2007-05-14 14:44:48.250 134 12316.90 119.20 55412.40 88888.00 2007-05-14 14:44:48.375 134 12316.92 119.15 55412.35 88888.00 2007-05-14 14:44:48.500 134 12316.88 119.20 55412.38 88888.00 2007-05-14 14:44:48.625 134 12316.88 119.22 55412.43 88888.00 2007-05-14 14:44:48.750 134 12316.90 119.20 55412.40 88888.00 2007-05-14 14:44:48.875 134 12316.90 119.17 55412.38 88888.00 2007-05-14 14:44:49.000 134 12316.90 119.22 55412.38 88888.00 2007-05-14 14:44:49.125 134 12316.85 119.20 55412.38 88888.00 2007-05-14 14:44:49.250 134 12316.75 119.12 55412.35 88888.00 2007-05-14 14:44:49.375 134 12316.85 119.17 55412.38 88888.00 2007-05-14 14:44:49.500 134 12316.90 119.22 55412.40 88888.00 2007-05-14 14:44:49.625 134 12316.85 119.20 55412.40 88888.00 2007-05-14 14:44:49.750 134 12316.80 119.17 55412.38 88888.00 2007-05-14 14:44:49.875 134 12316.85 119.17 55412.35 88888.00 2007-05-14 14:44:50.000 134 12316.85 119.20 55412.38 88888.00 2007-05-14 14:44:50.125 134 12316.88 119.25 55412.38 88888.00 2007-05-14 14:44:50.250 134 12316.80 119.20 55412.35 88888.00 2007-05-14 14:44:50.375 134 12316.80 119.20 55412.35 88888.00 2007-05-14 14:44:50.500 134 12316.90 119.22 55412.40 88888.00 2007-05-14 14:44:50.625 134 12316.88 119.17 55412.38 88888.00 2007-05-14 14:44:50.750 134 12316.85 119.20 55412.45 88888.00 2007-05-14 14:44:50.875 134 12316.90 119.17 55412.43 88888.00 2007-05-14 14:44:51.000 134 12316.90 119.15 55412.40 88888.00 2007-05-14 14:44:51.125 134 12316.88 119.12 55412.38 88888.00 2007-05-14 14:44:51.250 134 12316.88 119.15 55412.40 88888.00 2007-05-14 14:44:51.375 134 12316.92 119.17 55412.40 88888.00 2007-05-14 14:44:51.500 134 12316.88 119.15 55412.35 88888.00 2007-05-14 14:44:51.625 134 12316.90 119.12 55412.40 88888.00 2007-05-14 14:44:51.750 134 12316.88 119.17 55412.40 88888.00 2007-05-14 14:44:51.875 134 12316.90 119.22 55412.40 88888.00 2007-05-14 14:44:52.000 134 12316.83 119.20 55412.40 88888.00 2007-05-14 14:44:52.125 134 12316.88 119.22 55412.43 88888.00 2007-05-14 14:44:52.250 134 12316.95 119.25 55412.40 88888.00 2007-05-14 14:44:52.375 134 12316.98 119.25 55412.38 88888.00 2007-05-14 14:44:52.500 134 12316.98 119.22 55412.40 88888.00 2007-05-14 14:44:52.625 134 12316.98 119.20 55412.40 88888.00 2007-05-14 14:44:52.750 134 12316.88 119.22 55412.40 88888.00 2007-05-14 14:44:52.875 134 12316.90 119.20 55412.40 88888.00 2007-05-14 14:44:53.000 134 12316.90 119.20 55412.40 88888.00 2007-05-14 14:44:53.125 134 12316.95 119.25 55412.43 88888.00 2007-05-14 14:44:53.250 134 12316.98 119.20 55412.43 88888.00 2007-05-14 14:44:53.375 134 12316.98 119.20 55412.38 88888.00 2007-05-14 14:44:53.500 134 12316.90 119.20 55412.35 88888.00 2007-05-14 14:44:53.625 134 12316.95 119.22 55412.38 88888.00 2007-05-14 14:44:53.750 134 12316.92 119.15 55412.38 88888.00 2007-05-14 14:44:53.875 134 12316.85 119.12 55412.35 88888.00 2007-05-14 14:44:54.000 134 12316.92 119.15 55412.35 88888.00 2007-05-14 14:44:54.125 134 12317.05 119.20 55412.38 88888.00 2007-05-14 14:44:54.250 134 12317.02 119.12 55412.35 88888.00 2007-05-14 14:44:54.375 134 12316.98 119.15 55412.32 88888.00 2007-05-14 14:44:54.500 134 12316.98 119.22 55412.35 88888.00 2007-05-14 14:44:54.625 134 12316.95 119.25 55412.35 88888.00 2007-05-14 14:44:54.750 134 12316.92 119.20 55412.32 88888.00 2007-05-14 14:44:54.875 134 12316.92 119.15 55412.35 88888.00 2007-05-14 14:44:55.000 134 12316.98 119.20 55412.38 88888.00 2007-05-14 14:44:55.125 134 12316.98 119.17 55412.38 88888.00 2007-05-14 14:44:55.250 134 12316.90 119.12 55412.35 88888.00 2007-05-14 14:44:55.375 134 12316.92 119.20 55412.40 88888.00 2007-05-14 14:44:55.500 134 12316.90 119.15 55412.35 88888.00 2007-05-14 14:44:55.625 134 12316.95 119.22 55412.38 88888.00 2007-05-14 14:44:55.750 134 12316.95 119.28 55412.43 88888.00 2007-05-14 14:44:55.875 134 12316.95 119.25 55412.40 88888.00 2007-05-14 14:44:56.000 134 12316.90 119.22 55412.35 88888.00 2007-05-14 14:44:56.125 134 12316.83 119.20 55412.40 88888.00 2007-05-14 14:44:56.250 134 12316.85 119.22 55412.38 88888.00 2007-05-14 14:44:56.375 134 12316.88 119.28 55412.38 88888.00 2007-05-14 14:44:56.500 134 12316.88 119.25 55412.35 88888.00 2007-05-14 14:44:56.625 134 12316.83 119.22 55412.35 88888.00 2007-05-14 14:44:56.750 134 12316.77 119.25 55412.38 88888.00 2007-05-14 14:44:56.875 134 12316.85 119.28 55412.35 88888.00 2007-05-14 14:44:57.000 134 12316.95 119.25 55412.38 88888.00 2007-05-14 14:44:57.125 134 12316.92 119.22 55412.38 88888.00 2007-05-14 14:44:57.250 134 12316.80 119.22 55412.38 88888.00 2007-05-14 14:44:57.375 134 12316.85 119.22 55412.40 88888.00 2007-05-14 14:44:57.500 134 12316.85 119.17 55412.40 88888.00 2007-05-14 14:44:57.625 134 12316.85 119.20 55412.40 88888.00 2007-05-14 14:44:57.750 134 12316.88 119.25 55412.43 88888.00 2007-05-14 14:44:57.875 134 12316.85 119.25 55412.40 88888.00 2007-05-14 14:44:58.000 134 12316.90 119.22 55412.35 88888.00 2007-05-14 14:44:58.125 134 12316.88 119.25 55412.35 88888.00 2007-05-14 14:44:58.250 134 12316.85 119.17 55412.40 88888.00 2007-05-14 14:44:58.375 134 12316.92 119.22 55412.40 88888.00 2007-05-14 14:44:58.500 134 12316.88 119.25 55412.40 88888.00 2007-05-14 14:44:58.625 134 12316.85 119.25 55412.38 88888.00 2007-05-14 14:44:58.750 134 12316.85 119.20 55412.38 88888.00 2007-05-14 14:44:58.875 134 12316.90 119.20 55412.35 88888.00 2007-05-14 14:44:59.000 134 12316.88 119.22 55412.35 88888.00 2007-05-14 14:44:59.125 134 12316.88 119.22 55412.38 88888.00 2007-05-14 14:44:59.250 134 12316.85 119.20 55412.35 88888.00 2007-05-14 14:44:59.375 134 12316.88 119.17 55412.35 88888.00 2007-05-14 14:44:59.500 134 12316.88 119.20 55412.38 88888.00 2007-05-14 14:44:59.625 134 12316.90 119.25 55412.40 88888.00 2007-05-14 14:44:59.750 134 12316.90 119.22 55412.38 88888.00 2007-05-14 14:44:59.875 134 12316.92 119.22 55412.40 88888.00 2007-05-14 14:45:00.000 134 12316.92 119.22 55412.38 88888.00 2007-05-14 14:45:00.125 134 12316.92 119.22 55412.38 88888.00 2007-05-14 14:45:00.250 134 12316.80 119.17 55412.40 88888.00 2007-05-14 14:45:00.375 134 12316.80 119.17 55412.38 88888.00 2007-05-14 14:45:00.500 134 12316.83 119.22 55412.32 88888.00 2007-05-14 14:45:00.625 134 12316.80 119.25 55412.32 88888.00 2007-05-14 14:45:00.750 134 12316.80 119.20 55412.32 88888.00 2007-05-14 14:45:00.875 134 12316.80 119.25 55412.35 88888.00 2007-05-14 14:45:01.000 134 12316.80 119.22 55412.32 88888.00 2007-05-14 14:45:01.125 134 12316.75 119.22 55412.30 88888.00 2007-05-14 14:45:01.250 134 12316.70 119.17 55412.30 88888.00 2007-05-14 14:45:01.375 134 12316.80 119.25 55412.32 88888.00 2007-05-14 14:45:01.500 134 12316.85 119.20 55412.32 88888.00 2007-05-14 14:45:01.625 134 12316.85 119.20 55412.30 88888.00 2007-05-14 14:45:01.750 134 12316.80 119.20 55412.30 88888.00 2007-05-14 14:45:01.875 134 12316.83 119.22 55412.32 88888.00 2007-05-14 14:45:02.000 134 12316.90 119.22 55412.35 88888.00 2007-05-14 14:45:02.125 134 12316.88 119.22 55412.35 88888.00 2007-05-14 14:45:02.250 134 12316.85 119.17 55412.35 88888.00 2007-05-14 14:45:02.375 134 12316.83 119.20 55412.32 88888.00 2007-05-14 14:45:02.500 134 12316.85 119.22 55412.35 88888.00 2007-05-14 14:45:02.625 134 12316.88 119.22 55412.35 88888.00 2007-05-14 14:45:02.750 134 12316.85 119.20 55412.38 88888.00 2007-05-14 14:45:02.875 134 12316.80 119.17 55412.35 88888.00 2007-05-14 14:45:03.000 134 12316.80 119.15 55412.32 88888.00 2007-05-14 14:45:03.125 134 12316.85 119.20 55412.38 88888.00 2007-05-14 14:45:03.250 134 12316.90 119.22 55412.38 88888.00 2007-05-14 14:45:03.375 134 12316.95 119.25 55412.40 88888.00 2007-05-14 14:45:03.500 134 12316.95 119.20 55412.38 88888.00 2007-05-14 14:45:03.625 134 12316.90 119.15 55412.30 88888.00 2007-05-14 14:45:03.750 134 12316.90 119.12 55412.30 88888.00 2007-05-14 14:45:03.875 134 12316.85 119.17 55412.30 88888.00 2007-05-14 14:45:04.000 134 12316.90 119.17 55412.30 88888.00 2007-05-14 14:45:04.125 134 12316.90 119.15 55412.30 88888.00 2007-05-14 14:45:04.250 134 12316.90 119.15 55412.35 88888.00 2007-05-14 14:45:04.375 134 12316.98 119.20 55412.35 88888.00 2007-05-14 14:45:04.500 134 12316.95 119.28 55412.35 88888.00 2007-05-14 14:45:04.625 134 12316.95 119.28 55412.38 88888.00 2007-05-14 14:45:04.750 134 12316.98 119.20 55412.38 88888.00 2007-05-14 14:45:04.875 134 12316.92 119.20 55412.40 88888.00 2007-05-14 14:45:05.000 134 12316.92 119.17 55412.38 88888.00 2007-05-14 14:45:05.125 134 12316.92 119.20 55412.38 88888.00 2007-05-14 14:45:05.250 134 12316.90 119.22 55412.35 88888.00 2007-05-14 14:45:05.375 134 12316.88 119.22 55412.32 88888.00 2007-05-14 14:45:05.500 134 12316.85 119.15 55412.30 88888.00 2007-05-14 14:45:05.625 134 12316.90 119.17 55412.35 88888.00 2007-05-14 14:45:05.750 134 12317.02 119.25 55412.32 88888.00 2007-05-14 14:45:05.875 134 12317.00 119.28 55412.38 88888.00 2007-05-14 14:45:06.000 134 12316.92 119.22 55412.35 88888.00 2007-05-14 14:45:06.125 134 12316.92 119.28 55412.40 88888.00 2007-05-14 14:45:06.250 134 12316.92 119.25 55412.40 88888.00 2007-05-14 14:45:06.375 134 12316.90 119.25 55412.35 88888.00 2007-05-14 14:45:06.500 134 12316.85 119.25 55412.35 88888.00 2007-05-14 14:45:06.625 134 12316.90 119.25 55412.35 88888.00 2007-05-14 14:45:06.750 134 12316.92 119.28 55412.38 88888.00 2007-05-14 14:45:06.875 134 12316.92 119.25 55412.38 88888.00 2007-05-14 14:45:07.000 134 12316.92 119.28 55412.38 88888.00 2007-05-14 14:45:07.125 134 12316.92 119.28 55412.38 88888.00 2007-05-14 14:45:07.250 134 12317.00 119.30 55412.38 88888.00 2007-05-14 14:45:07.375 134 12317.02 119.30 55412.40 88888.00 2007-05-14 14:45:07.500 134 12317.00 119.25 55412.38 88888.00 2007-05-14 14:45:07.625 134 12317.00 119.22 55412.38 88888.00 2007-05-14 14:45:07.750 134 12317.00 119.25 55412.40 88888.00 2007-05-14 14:45:07.875 134 12316.90 119.28 55412.35 88888.00 2007-05-14 14:45:08.000 134 12316.98 119.28 55412.35 88888.00 2007-05-14 14:45:08.125 134 12317.00 119.25 55412.35 88888.00 2007-05-14 14:45:08.250 134 12316.95 119.22 55412.35 88888.00 2007-05-14 14:45:08.375 134 12316.92 119.22 55412.35 88888.00 2007-05-14 14:45:08.500 134 12316.92 119.22 55412.32 88888.00 2007-05-14 14:45:08.625 134 12316.88 119.22 55412.30 88888.00 2007-05-14 14:45:08.750 134 12316.90 119.28 55412.32 88888.00 2007-05-14 14:45:08.875 134 12316.88 119.28 55412.35 88888.00 2007-05-14 14:45:09.000 134 12316.90 119.30 55412.32 88888.00 2007-05-14 14:45:09.125 134 12316.92 119.33 55412.35 88888.00 2007-05-14 14:45:09.250 134 12316.88 119.28 55412.35 88888.00 2007-05-14 14:45:09.375 134 12316.92 119.33 55412.38 88888.00 2007-05-14 14:45:09.500 134 12316.95 119.30 55412.35 88888.00 2007-05-14 14:45:09.625 134 12316.92 119.22 55412.32 88888.00 2007-05-14 14:45:09.750 134 12316.92 119.20 55412.32 88888.00 2007-05-14 14:45:09.875 134 12316.92 119.22 55412.32 88888.00 2007-05-14 14:45:10.000 134 12316.92 119.25 55412.35 88888.00 2007-05-14 14:45:10.125 134 12316.90 119.30 55412.38 88888.00 2007-05-14 14:45:10.250 134 12316.85 119.20 55412.32 88888.00 2007-05-14 14:45:10.375 134 12316.83 119.17 55412.25 88888.00 2007-05-14 14:45:10.500 134 12316.88 119.22 55412.25 88888.00 2007-05-14 14:45:10.625 134 12316.88 119.22 55412.25 88888.00 2007-05-14 14:45:10.750 134 12316.95 119.30 55412.30 88888.00 2007-05-14 14:45:10.875 134 12317.02 119.30 55412.30 88888.00 2007-05-14 14:45:11.000 134 12316.95 119.28 55412.28 88888.00 2007-05-14 14:45:11.125 134 12316.92 119.22 55412.30 88888.00 2007-05-14 14:45:11.250 134 12316.88 119.25 55412.30 88888.00 2007-05-14 14:45:11.375 134 12316.92 119.28 55412.30 88888.00 2007-05-14 14:45:11.500 134 12316.95 119.28 55412.30 88888.00 2007-05-14 14:45:11.625 134 12316.90 119.25 55412.30 88888.00 2007-05-14 14:45:11.750 134 12316.88 119.28 55412.32 88888.00 2007-05-14 14:45:11.875 134 12316.85 119.22 55412.32 88888.00 2007-05-14 14:45:12.000 134 12316.88 119.22 55412.30 88888.00 2007-05-14 14:45:12.125 134 12316.88 119.30 55412.28 88888.00 2007-05-14 14:45:12.250 134 12316.83 119.22 55412.30 88888.00 2007-05-14 14:45:12.375 134 12316.88 119.25 55412.32 88888.00 2007-05-14 14:45:12.500 134 12316.95 119.25 55412.32 88888.00 2007-05-14 14:45:12.625 134 12316.92 119.28 55412.30 88888.00 2007-05-14 14:45:12.750 134 12316.95 119.28 55412.30 88888.00 2007-05-14 14:45:12.875 134 12316.95 119.33 55412.35 88888.00 2007-05-14 14:45:13.000 134 12316.88 119.33 55412.35 88888.00 2007-05-14 14:45:13.125 134 12316.90 119.30 55412.38 88888.00 2007-05-14 14:45:13.250 134 12316.95 119.25 55412.35 88888.00 2007-05-14 14:45:13.375 134 12316.95 119.20 55412.30 88888.00 2007-05-14 14:45:13.500 134 12316.92 119.20 55412.30 88888.00 2007-05-14 14:45:13.625 134 12316.92 119.22 55412.32 88888.00 2007-05-14 14:45:13.750 134 12316.85 119.17 55412.35 88888.00 2007-05-14 14:45:13.875 134 12316.88 119.20 55412.35 88888.00 2007-05-14 14:45:14.000 134 12316.85 119.25 55412.32 88888.00 2007-05-14 14:45:14.125 134 12316.88 119.28 55412.38 88888.00 2007-05-14 14:45:14.250 134 12316.88 119.28 55412.38 88888.00 2007-05-14 14:45:14.375 134 12316.90 119.30 55412.40 88888.00 2007-05-14 14:45:14.500 134 12316.85 119.28 55412.35 88888.00 2007-05-14 14:45:14.625 134 12316.77 119.25 55412.35 88888.00 2007-05-14 14:45:14.750 134 12316.77 119.25 55412.30 88888.00 2007-05-14 14:45:14.875 134 12316.85 119.28 55412.32 88888.00 2007-05-14 14:45:15.000 134 12316.90 119.25 55412.32 88888.00 2007-05-14 14:45:15.125 134 12316.92 119.28 55412.38 88888.00 2007-05-14 14:45:15.250 134 12316.83 119.30 55412.38 88888.00 2007-05-14 14:45:15.375 134 12316.80 119.33 55412.32 88888.00 2007-05-14 14:45:15.500 134 12316.83 119.25 55412.30 88888.00 2007-05-14 14:45:15.625 134 12316.90 119.25 55412.28 88888.00 2007-05-14 14:45:15.750 134 12316.90 119.28 55412.28 88888.00 2007-05-14 14:45:15.875 134 12316.92 119.28 55412.28 88888.00 2007-05-14 14:45:16.000 134 12316.90 119.25 55412.30 88888.00 2007-05-14 14:45:16.125 134 12316.95 119.28 55412.30 88888.00 2007-05-14 14:45:16.250 134 12316.92 119.28 55412.32 88888.00 2007-05-14 14:45:16.375 134 12316.98 119.30 55412.32 88888.00 2007-05-14 14:45:16.500 134 12316.95 119.25 55412.32 88888.00 2007-05-14 14:45:16.625 134 12316.98 119.25 55412.32 88888.00 2007-05-14 14:45:16.750 134 12317.05 119.30 55412.35 88888.00 2007-05-14 14:45:16.875 134 12316.95 119.28 55412.32 88888.00 2007-05-14 14:45:17.000 134 12316.92 119.30 55412.28 88888.00 2007-05-14 14:45:17.125 134 12316.92 119.35 55412.30 88888.00 2007-05-14 14:45:17.250 134 12316.83 119.30 55412.32 88888.00 2007-05-14 14:45:17.375 134 12316.83 119.30 55412.32 88888.00 2007-05-14 14:45:17.500 134 12316.90 119.33 55412.35 88888.00 2007-05-14 14:45:17.625 134 12316.85 119.28 55412.30 88888.00 2007-05-14 14:45:17.750 134 12316.73 119.20 55412.28 88888.00 2007-05-14 14:45:17.875 134 12316.75 119.25 55412.28 88888.00 2007-05-14 14:45:18.000 134 12316.77 119.22 55412.28 88888.00 2007-05-14 14:45:18.125 134 12316.77 119.22 55412.28 88888.00 2007-05-14 14:45:18.250 134 12316.73 119.17 55412.30 88888.00 2007-05-14 14:45:18.375 134 12316.80 119.20 55412.28 88888.00 2007-05-14 14:45:18.500 134 12316.83 119.20 55412.28 88888.00 2007-05-14 14:45:18.625 134 12316.85 119.25 55412.32 88888.00 2007-05-14 14:45:18.750 134 12316.85 119.25 55412.32 88888.00 2007-05-14 14:45:18.875 134 12316.88 119.25 55412.32 88888.00 2007-05-14 14:45:19.000 134 12316.90 119.28 55412.32 88888.00 2007-05-14 14:45:19.125 134 12316.90 119.25 55412.35 88888.00 2007-05-14 14:45:19.250 134 12316.85 119.22 55412.32 88888.00 2007-05-14 14:45:19.375 134 12316.90 119.25 55412.32 88888.00 2007-05-14 14:45:19.500 134 12316.90 119.30 55412.35 88888.00 2007-05-14 14:45:19.625 134 12316.88 119.25 55412.35 88888.00 2007-05-14 14:45:19.750 134 12316.90 119.25 55412.32 88888.00 2007-05-14 14:45:19.875 134 12316.88 119.25 55412.30 88888.00 2007-05-14 14:45:20.000 134 12316.85 119.25 55412.32 88888.00 2007-05-14 14:45:20.125 134 12316.90 119.33 55412.35 88888.00 2007-05-14 14:45:20.250 134 12316.92 119.33 55412.30 88888.00 2007-05-14 14:45:20.375 134 12316.88 119.33 55412.30 88888.00 2007-05-14 14:45:20.500 134 12316.88 119.28 55412.28 88888.00 2007-05-14 14:45:20.625 134 12316.85 119.30 55412.28 88888.00 2007-05-14 14:45:20.750 134 12316.83 119.25 55412.20 88888.00 2007-05-14 14:45:20.875 134 12316.90 119.22 55412.28 88888.00 2007-05-14 14:45:21.000 134 12316.92 119.25 55412.28 88888.00 2007-05-14 14:45:21.125 134 12316.85 119.28 55412.25 88888.00 2007-05-14 14:45:21.250 134 12316.77 119.22 55412.22 88888.00 2007-05-14 14:45:21.375 134 12316.80 119.25 55412.28 88888.00 2007-05-14 14:45:21.500 134 12316.88 119.25 55412.28 88888.00 2007-05-14 14:45:21.625 134 12316.88 119.22 55412.28 88888.00 2007-05-14 14:45:21.750 134 12316.83 119.22 55412.25 88888.00 2007-05-14 14:45:21.875 134 12316.83 119.22 55412.30 88888.00 2007-05-14 14:45:22.000 134 12316.80 119.22 55412.30 88888.00 2007-05-14 14:45:22.125 134 12316.77 119.20 55412.30 88888.00 2007-05-14 14:45:22.250 134 12316.83 119.20 55412.28 88888.00 2007-05-14 14:45:22.375 134 12316.85 119.20 55412.28 88888.00 2007-05-14 14:45:22.500 134 12316.85 119.22 55412.30 88888.00 2007-05-14 14:45:22.625 134 12316.85 119.20 55412.30 88888.00 2007-05-14 14:45:22.750 134 12316.88 119.25 55412.30 88888.00 2007-05-14 14:45:22.875 134 12316.83 119.22 55412.25 88888.00 2007-05-14 14:45:23.000 134 12316.80 119.15 55412.22 88888.00 2007-05-14 14:45:23.125 134 12316.80 119.22 55412.28 88888.00 2007-05-14 14:45:23.250 134 12316.85 119.33 55412.30 88888.00 2007-05-14 14:45:23.375 134 12316.88 119.28 55412.28 88888.00 2007-05-14 14:45:23.500 134 12316.85 119.22 55412.30 88888.00 2007-05-14 14:45:23.625 134 12316.85 119.17 55412.30 88888.00 2007-05-14 14:45:23.750 134 12316.88 119.22 55412.28 88888.00 2007-05-14 14:45:23.875 134 12316.85 119.25 55412.32 88888.00 2007-05-14 14:45:24.000 134 12316.85 119.25 55412.35 88888.00 2007-05-14 14:45:24.125 134 12316.90 119.28 55412.38 88888.00 2007-05-14 14:45:24.250 134 12316.90 119.25 55412.32 88888.00 2007-05-14 14:45:24.375 134 12316.88 119.25 55412.30 88888.00 2007-05-14 14:45:24.500 134 12316.88 119.20 55412.28 88888.00 2007-05-14 14:45:24.625 134 12316.85 119.17 55412.28 88888.00 2007-05-14 14:45:24.750 134 12316.90 119.20 55412.32 88888.00 2007-05-14 14:45:24.875 134 12316.90 119.20 55412.35 88888.00 2007-05-14 14:45:25.000 134 12316.92 119.20 55412.32 88888.00 2007-05-14 14:45:25.125 134 12316.92 119.20 55412.32 88888.00 2007-05-14 14:45:25.250 134 12316.92 119.22 55412.35 88888.00 2007-05-14 14:45:25.375 134 12316.92 119.25 55412.35 88888.00 2007-05-14 14:45:25.500 134 12316.88 119.20 55412.32 88888.00 2007-05-14 14:45:25.625 134 12316.85 119.17 55412.28 88888.00 2007-05-14 14:45:25.750 134 12316.83 119.25 55412.32 88888.00 2007-05-14 14:45:25.875 134 12316.85 119.25 55412.35 88888.00 2007-05-14 14:45:26.000 134 12316.88 119.20 55412.30 88888.00 2007-05-14 14:45:26.125 134 12316.88 119.20 55412.28 88888.00 2007-05-14 14:45:26.250 134 12316.80 119.20 55412.32 88888.00 2007-05-14 14:45:26.375 134 12316.85 119.25 55412.35 88888.00 2007-05-14 14:45:26.500 134 12316.92 119.25 55412.38 88888.00 2007-05-14 14:45:26.625 134 12316.85 119.15 55412.28 88888.00 2007-05-14 14:45:26.750 134 12316.88 119.17 55412.30 88888.00 2007-05-14 14:45:26.875 134 12316.90 119.20 55412.35 88888.00 2007-05-14 14:45:27.000 134 12316.92 119.22 55412.32 88888.00 2007-05-14 14:45:27.125 134 12316.83 119.12 55412.32 88888.00 2007-05-14 14:45:27.250 134 12316.80 119.22 55412.35 88888.00 2007-05-14 14:45:27.375 134 12316.83 119.25 55412.32 88888.00 2007-05-14 14:45:27.500 134 12316.88 119.28 55412.32 88888.00 2007-05-14 14:45:27.625 134 12316.85 119.25 55412.32 88888.00 2007-05-14 14:45:27.750 134 12316.77 119.20 55412.32 88888.00 2007-05-14 14:45:27.875 134 12316.80 119.25 55412.35 88888.00 2007-05-14 14:45:28.000 134 12316.85 119.22 55412.30 88888.00 2007-05-14 14:45:28.125 134 12316.88 119.22 55412.32 88888.00 2007-05-14 14:45:28.250 134 12316.88 119.22 55412.35 88888.00 2007-05-14 14:45:28.375 134 12316.90 119.22 55412.32 88888.00 2007-05-14 14:45:28.500 134 12316.88 119.25 55412.32 88888.00 2007-05-14 14:45:28.625 134 12316.90 119.25 55412.35 88888.00 2007-05-14 14:45:28.750 134 12316.92 119.28 55412.32 88888.00 2007-05-14 14:45:28.875 134 12316.85 119.17 55412.28 88888.00 2007-05-14 14:45:29.000 134 12316.85 119.20 55412.32 88888.00 2007-05-14 14:45:29.125 134 12316.85 119.28 55412.35 88888.00 2007-05-14 14:45:29.250 134 12316.88 119.25 55412.32 88888.00 2007-05-14 14:45:29.375 134 12316.92 119.28 55412.32 88888.00 2007-05-14 14:45:29.500 134 12316.88 119.25 55412.30 88888.00 2007-05-14 14:45:29.625 134 12316.83 119.17 55412.28 88888.00 2007-05-14 14:45:29.750 134 12316.80 119.22 55412.30 88888.00 2007-05-14 14:45:29.875 134 12316.85 119.22 55412.30 88888.00 2007-05-14 14:45:30.000 134 12316.92 119.25 55412.30 88888.00 2007-05-14 14:45:30.125 134 12316.92 119.25 55412.30 88888.00 2007-05-14 14:45:30.250 134 12316.90 119.25 55412.30 88888.00 2007-05-14 14:45:30.375 134 12316.88 119.30 55412.28 88888.00 2007-05-14 14:45:30.500 134 12316.90 119.28 55412.30 88888.00 2007-05-14 14:45:30.625 134 12316.92 119.30 55412.30 88888.00 2007-05-14 14:45:30.750 134 12316.90 119.30 55412.30 88888.00 2007-05-14 14:45:30.875 134 12316.88 119.25 55412.30 88888.00 2007-05-14 14:45:31.000 134 12316.92 119.25 55412.30 88888.00 2007-05-14 14:45:31.125 134 12316.88 119.22 55412.30 88888.00 2007-05-14 14:45:31.250 134 12316.80 119.15 55412.28 88888.00 2007-05-14 14:45:31.375 134 12316.83 119.22 55412.30 88888.00 2007-05-14 14:45:31.500 134 12316.92 119.25 55412.30 88888.00 2007-05-14 14:45:31.625 134 12317.00 119.25 55412.30 88888.00 2007-05-14 14:45:31.750 134 12317.00 119.20 55412.28 88888.00 2007-05-14 14:45:31.875 134 12316.98 119.17 55412.30 88888.00 2007-05-14 14:45:32.000 134 12317.02 119.22 55412.32 88888.00 2007-05-14 14:45:32.125 134 12317.02 119.17 55412.35 88888.00 2007-05-14 14:45:32.250 134 12316.95 119.15 55412.35 88888.00 2007-05-14 14:45:32.375 134 12317.05 119.28 55412.35 88888.00 2007-05-14 14:45:32.500 134 12317.08 119.30 55412.32 88888.00 2007-05-14 14:45:32.625 134 12317.05 119.20 55412.28 88888.00 2007-05-14 14:45:32.750 134 12317.00 119.17 55412.25 88888.00 2007-05-14 14:45:32.875 134 12317.00 119.22 55412.28 88888.00 2007-05-14 14:45:33.000 134 12316.98 119.25 55412.28 88888.00 2007-05-14 14:45:33.125 134 12316.98 119.30 55412.28 88888.00 2007-05-14 14:45:33.250 134 12316.95 119.33 55412.28 88888.00 2007-05-14 14:45:33.375 134 12316.95 119.28 55412.28 88888.00 2007-05-14 14:45:33.500 134 12316.90 119.25 55412.30 88888.00 2007-05-14 14:45:33.625 134 12316.88 119.25 55412.32 88888.00 2007-05-14 14:45:33.750 134 12316.92 119.28 55412.32 88888.00 2007-05-14 14:45:33.875 134 12316.95 119.30 55412.30 88888.00 2007-05-14 14:45:34.000 134 12317.00 119.28 55412.28 88888.00 2007-05-14 14:45:34.125 134 12316.95 119.25 55412.32 88888.00 2007-05-14 14:45:34.250 134 12316.92 119.25 55412.30 88888.00 2007-05-14 14:45:34.375 134 12316.92 119.22 55412.30 88888.00 2007-05-14 14:45:34.500 134 12316.95 119.22 55412.32 88888.00 2007-05-14 14:45:34.625 134 12316.95 119.25 55412.30 88888.00 2007-05-14 14:45:34.750 134 12316.92 119.25 55412.28 88888.00 2007-05-14 14:45:34.875 134 12316.92 119.25 55412.35 88888.00 2007-05-14 14:45:35.000 134 12316.90 119.25 55412.32 88888.00 2007-05-14 14:45:35.125 134 12316.85 119.22 55412.28 88888.00 2007-05-14 14:45:35.250 134 12316.85 119.17 55412.30 88888.00 2007-05-14 14:45:35.375 134 12316.92 119.25 55412.35 88888.00 2007-05-14 14:45:35.500 134 12316.95 119.30 55412.38 88888.00 2007-05-14 14:45:35.625 134 12316.92 119.22 55412.32 88888.00 2007-05-14 14:45:35.750 134 12316.92 119.22 55412.30 88888.00 2007-05-14 14:45:35.875 134 12317.08 119.22 55412.30 88888.00 2007-05-14 14:45:36.000 134 12317.10 119.28 55412.32 88888.00 2007-05-14 14:45:36.125 134 12317.02 119.28 55412.32 88888.00 2007-05-14 14:45:36.250 134 12317.00 119.28 55412.32 88888.00 2007-05-14 14:45:36.375 134 12317.08 119.28 55412.35 88888.00 2007-05-14 14:45:36.500 134 12317.08 119.25 55412.35 88888.00 2007-05-14 14:45:36.625 134 12317.02 119.30 55412.32 88888.00 2007-05-14 14:45:36.750 134 12316.98 119.30 55412.30 88888.00 2007-05-14 14:45:36.875 134 12317.00 119.33 55412.32 88888.00 2007-05-14 14:45:37.000 134 12317.05 119.30 55412.30 88888.00 2007-05-14 14:45:37.125 134 12316.98 119.25 55412.30 88888.00 2007-05-14 14:45:37.250 134 12316.92 119.20 55412.28 88888.00 2007-05-14 14:45:37.375 134 12316.92 119.22 55412.28 88888.00 2007-05-14 14:45:37.500 134 12316.92 119.22 55412.30 88888.00 2007-05-14 14:45:37.625 134 12316.90 119.20 55412.30 88888.00 2007-05-14 14:45:37.750 134 12316.95 119.28 55412.30 88888.00 2007-05-14 14:45:37.875 134 12317.00 119.25 55412.32 88888.00 2007-05-14 14:45:38.000 134 12317.02 119.22 55412.32 88888.00 2007-05-14 14:45:38.125 134 12317.02 119.25 55412.32 88888.00 2007-05-14 14:45:38.250 134 12317.02 119.25 55412.32 88888.00 2007-05-14 14:45:38.375 134 12317.08 119.33 55412.30 88888.00 2007-05-14 14:45:38.500 134 12317.02 119.22 55412.30 88888.00 2007-05-14 14:45:38.625 134 12316.92 119.20 55412.30 88888.00 2007-05-14 14:45:38.750 134 12316.88 119.22 55412.28 88888.00 2007-05-14 14:45:38.875 134 12316.88 119.30 55412.30 88888.00 2007-05-14 14:45:39.000 134 12316.90 119.25 55412.28 88888.00 2007-05-14 14:45:39.125 134 12316.90 119.28 55412.25 88888.00 2007-05-14 14:45:39.250 134 12316.85 119.22 55412.25 88888.00 2007-05-14 14:45:39.375 134 12316.95 119.25 55412.25 88888.00 2007-05-14 14:45:39.500 134 12317.02 119.22 55412.32 88888.00 2007-05-14 14:45:39.625 134 12317.15 119.28 55412.32 88888.00 2007-05-14 14:45:39.750 134 12317.12 119.28 55412.30 88888.00 2007-05-14 14:45:39.875 134 12317.05 119.25 55412.28 88888.00 2007-05-14 14:45:40.000 134 12317.00 119.22 55412.28 88888.00 2007-05-14 14:45:40.125 134 12317.00 119.22 55412.30 88888.00 2007-05-14 14:45:40.250 134 12316.98 119.22 55412.28 88888.00 2007-05-14 14:45:40.375 134 12316.98 119.22 55412.28 88888.00 2007-05-14 14:45:40.500 134 12316.95 119.25 55412.28 88888.00 2007-05-14 14:45:40.625 134 12316.92 119.28 55412.30 88888.00 2007-05-14 14:45:40.750 134 12316.88 119.25 55412.30 88888.00 2007-05-14 14:45:40.875 134 12316.92 119.25 55412.32 88888.00 2007-05-14 14:45:41.000 134 12316.92 119.22 55412.30 88888.00 2007-05-14 14:45:41.125 134 12316.95 119.20 55412.28 88888.00 2007-05-14 14:45:41.250 134 12316.85 119.22 55412.32 88888.00 2007-05-14 14:45:41.375 134 12316.90 119.25 55412.30 88888.00 2007-05-14 14:45:41.500 134 12316.92 119.25 55412.30 88888.00 2007-05-14 14:45:41.625 134 12316.95 119.25 55412.28 88888.00 2007-05-14 14:45:41.750 134 12316.90 119.25 55412.30 88888.00 2007-05-14 14:45:41.875 134 12316.98 119.33 55412.32 88888.00 2007-05-14 14:45:42.000 134 12317.00 119.30 55412.32 88888.00 2007-05-14 14:45:42.125 134 12317.00 119.28 55412.32 88888.00 2007-05-14 14:45:42.250 134 12317.00 119.28 55412.32 88888.00 2007-05-14 14:45:42.375 134 12317.08 119.30 55412.30 88888.00 2007-05-14 14:45:42.500 134 12317.12 119.28 55412.30 88888.00 2007-05-14 14:45:42.625 134 12317.08 119.25 55412.30 88888.00 2007-05-14 14:45:42.750 134 12317.05 119.30 55412.28 88888.00 2007-05-14 14:45:42.875 134 12316.98 119.25 55412.28 88888.00 2007-05-14 14:45:43.000 134 12317.00 119.30 55412.25 88888.00 2007-05-14 14:45:43.125 134 12317.02 119.25 55412.28 88888.00 2007-05-14 14:45:43.250 134 12317.00 119.17 55412.28 88888.00 2007-05-14 14:45:43.375 134 12317.05 119.20 55412.28 88888.00 2007-05-14 14:45:43.500 134 12317.08 119.22 55412.28 88888.00 2007-05-14 14:45:43.625 134 12317.08 119.20 55412.28 88888.00 2007-05-14 14:45:43.750 134 12317.05 119.25 55412.28 88888.00 2007-05-14 14:45:43.875 134 12317.05 119.25 55412.28 88888.00 2007-05-14 14:45:44.000 134 12317.08 119.28 55412.28 88888.00 2007-05-14 14:45:44.125 134 12317.00 119.22 55412.30 88888.00 2007-05-14 14:45:44.250 134 12317.02 119.25 55412.35 88888.00 2007-05-14 14:45:44.375 134 12317.08 119.30 55412.32 88888.00 2007-05-14 14:45:44.500 134 12316.98 119.28 55412.30 88888.00 2007-05-14 14:45:44.625 134 12316.92 119.25 55412.28 88888.00 2007-05-14 14:45:44.750 134 12316.92 119.22 55412.28 88888.00 2007-05-14 14:45:44.875 134 12316.95 119.20 55412.30 88888.00 2007-05-14 14:45:45.000 134 12317.00 119.22 55412.32 88888.00 2007-05-14 14:45:45.125 134 12316.95 119.22 55412.32 88888.00 2007-05-14 14:45:45.250 134 12317.00 119.25 55412.35 88888.00 2007-05-14 14:45:45.375 134 12317.10 119.28 55412.35 88888.00 2007-05-14 14:45:45.500 134 12317.10 119.25 55412.32 88888.00 2007-05-14 14:45:45.625 134 12317.10 119.30 55412.32 88888.00 2007-05-14 14:45:45.750 134 12317.00 119.22 55412.30 88888.00 2007-05-14 14:45:45.875 134 12316.95 119.20 55412.28 88888.00 2007-05-14 14:45:46.000 134 12317.02 119.28 55412.32 88888.00 2007-05-14 14:45:46.125 134 12317.10 119.33 55412.35 88888.00 2007-05-14 14:45:46.250 134 12317.08 119.30 55412.38 88888.00 2007-05-14 14:45:46.375 134 12317.10 119.28 55412.38 88888.00 2007-05-14 14:45:46.500 134 12317.05 119.25 55412.32 88888.00 2007-05-14 14:45:46.625 134 12317.00 119.22 55412.32 88888.00 2007-05-14 14:45:46.750 134 12317.00 119.25 55412.32 88888.00 2007-05-14 14:45:46.875 134 12316.98 119.25 55412.28 88888.00 2007-05-14 14:45:47.000 134 12316.90 119.17 55412.22 88888.00 2007-05-14 14:45:47.125 134 12316.88 119.20 55412.28 88888.00 2007-05-14 14:45:47.250 134 12316.95 119.22 55412.32 88888.00 2007-05-14 14:45:47.375 134 12317.00 119.25 55412.32 88888.00 2007-05-14 14:45:47.500 134 12316.98 119.22 55412.30 88888.00 2007-05-14 14:45:47.625 134 12317.00 119.22 55412.30 88888.00 2007-05-14 14:45:47.750 134 12317.05 119.25 55412.30 88888.00 2007-05-14 14:45:47.875 134 12317.08 119.25 55412.30 88888.00 2007-05-14 14:45:48.000 134 12317.08 119.20 55412.30 88888.00 2007-05-14 14:45:48.125 134 12317.08 119.22 55412.28 88888.00 2007-05-14 14:45:48.250 134 12317.10 119.22 55412.32 88888.00 2007-05-14 14:45:48.375 134 12317.12 119.20 55412.30 88888.00 2007-05-14 14:45:48.500 134 12317.08 119.17 55412.30 88888.00 2007-05-14 14:45:48.625 134 12317.05 119.20 55412.30 88888.00 2007-05-14 14:45:48.750 134 12317.08 119.20 55412.30 88888.00 2007-05-14 14:45:48.875 134 12317.02 119.22 55412.32 88888.00 2007-05-14 14:45:49.000 134 12317.05 119.25 55412.30 88888.00 2007-05-14 14:45:49.125 134 12317.12 119.22 55412.35 88888.00 2007-05-14 14:45:49.250 134 12317.08 119.22 55412.30 88888.00 2007-05-14 14:45:49.375 134 12317.08 119.28 55412.32 88888.00 2007-05-14 14:45:49.500 134 12317.05 119.22 55412.30 88888.00 2007-05-14 14:45:49.625 134 12316.98 119.17 55412.28 88888.00 2007-05-14 14:45:49.750 134 12316.95 119.12 55412.25 88888.00 2007-05-14 14:45:49.875 134 12316.98 119.15 55412.30 88888.00 2007-05-14 14:45:50.000 134 12316.92 119.17 55412.30 88888.00 2007-05-14 14:45:50.125 134 12316.92 119.17 55412.28 88888.00 2007-05-14 14:45:50.250 134 12316.98 119.12 55412.32 88888.00 2007-05-14 14:45:50.375 134 12317.02 119.20 55412.35 88888.00 2007-05-14 14:45:50.500 134 12317.02 119.20 55412.40 88888.00 2007-05-14 14:45:50.625 134 12317.00 119.15 55412.35 88888.00 2007-05-14 14:45:50.750 134 12317.00 119.12 55412.32 88888.00 2007-05-14 14:45:50.875 134 12317.02 119.17 55412.32 88888.00 2007-05-14 14:45:51.000 134 12317.02 119.22 55412.32 88888.00 2007-05-14 14:45:51.125 134 12316.95 119.12 55412.30 88888.00 2007-05-14 14:45:51.250 134 12317.00 119.15 55412.32 88888.00 2007-05-14 14:45:51.375 134 12317.05 119.15 55412.35 88888.00 2007-05-14 14:45:51.500 134 12317.00 119.12 55412.32 88888.00 2007-05-14 14:45:51.625 134 12316.95 119.17 55412.32 88888.00 2007-05-14 14:45:51.750 134 12317.02 119.20 55412.38 88888.00 2007-05-14 14:45:51.875 134 12317.08 119.22 55412.35 88888.00 2007-05-14 14:45:52.000 134 12317.15 119.17 55412.32 88888.00 2007-05-14 14:45:52.125 134 12317.15 119.17 55412.32 88888.00 2007-05-14 14:45:52.250 134 12317.08 119.12 55412.35 88888.00 2007-05-14 14:45:52.375 134 12317.10 119.12 55412.35 88888.00 2007-05-14 14:45:52.500 134 12317.10 119.15 55412.35 88888.00 2007-05-14 14:45:52.625 134 12317.10 119.20 55412.35 88888.00 2007-05-14 14:45:52.750 134 12317.08 119.17 55412.35 88888.00 2007-05-14 14:45:52.875 134 12317.08 119.20 55412.35 88888.00 2007-05-14 14:45:53.000 134 12317.00 119.12 55412.35 88888.00 2007-05-14 14:45:53.125 134 12316.98 119.12 55412.35 88888.00 2007-05-14 14:45:53.250 134 12317.05 119.15 55412.40 88888.00 2007-05-14 14:45:53.375 134 12317.05 119.17 55412.35 88888.00 2007-05-14 14:45:53.500 134 12317.00 119.15 55412.32 88888.00 2007-05-14 14:45:53.625 134 12316.88 119.12 55412.30 88888.00 2007-05-14 14:45:53.750 134 12316.90 119.12 55412.32 88888.00 2007-05-14 14:45:53.875 134 12316.98 119.12 55412.35 88888.00 2007-05-14 14:45:54.000 134 12317.02 119.17 55412.35 88888.00 2007-05-14 14:45:54.125 134 12317.02 119.17 55412.38 88888.00 2007-05-14 14:45:54.250 134 12317.08 119.17 55412.38 88888.00 2007-05-14 14:45:54.375 134 12317.10 119.12 55412.38 88888.00 2007-05-14 14:45:54.500 134 12317.02 119.10 55412.38 88888.00 2007-05-14 14:45:54.625 134 12316.98 119.12 55412.35 88888.00 2007-05-14 14:45:54.750 134 12317.00 119.15 55412.38 88888.00 2007-05-14 14:45:54.875 134 12317.00 119.10 55412.35 88888.00 2007-05-14 14:45:55.000 134 12317.00 119.10 55412.35 88888.00 2007-05-14 14:45:55.125 134 12317.02 119.15 55412.40 88888.00 2007-05-14 14:45:55.250 134 12317.02 119.15 55412.45 88888.00 2007-05-14 14:45:55.375 134 12317.02 119.10 55412.40 88888.00 2007-05-14 14:45:55.500 134 12317.10 119.10 55412.40 88888.00 2007-05-14 14:45:55.625 134 12317.10 119.15 55412.40 88888.00 2007-05-14 14:45:55.750 134 12317.08 119.20 55412.43 88888.00 2007-05-14 14:45:55.875 134 12317.02 119.17 55412.40 88888.00 2007-05-14 14:45:56.000 134 12317.05 119.12 55412.38 88888.00 2007-05-14 14:45:56.125 134 12316.98 119.05 55412.40 88888.00 2007-05-14 14:45:56.250 134 12316.92 119.05 55412.38 88888.00 2007-05-14 14:45:56.375 134 12316.95 119.05 55412.35 88888.00 2007-05-14 14:45:56.500 134 12316.95 119.05 55412.35 88888.00 2007-05-14 14:45:56.625 134 12317.05 119.08 55412.40 88888.00 2007-05-14 14:45:56.750 134 12317.05 119.08 55412.35 88888.00 2007-05-14 14:45:56.875 134 12317.02 119.08 55412.35 88888.00 2007-05-14 14:45:57.000 134 12316.98 119.12 55412.38 88888.00 2007-05-14 14:45:57.125 134 12316.95 119.12 55412.38 88888.00 2007-05-14 14:45:57.250 134 12316.92 119.10 55412.38 88888.00 2007-05-14 14:45:57.375 134 12317.00 119.10 55412.40 88888.00 2007-05-14 14:45:57.500 134 12316.92 119.12 55412.40 88888.00 2007-05-14 14:45:57.625 134 12316.95 119.10 55412.40 88888.00 2007-05-14 14:45:57.750 134 12317.02 119.10 55412.38 88888.00 2007-05-14 14:45:57.875 134 12317.05 119.08 55412.40 88888.00 2007-05-14 14:45:58.000 134 12317.02 119.08 55412.40 88888.00 2007-05-14 14:45:58.125 134 12316.98 119.10 55412.40 88888.00 2007-05-14 14:45:58.250 134 12316.98 119.10 55412.38 88888.00 2007-05-14 14:45:58.375 134 12317.02 119.10 55412.35 88888.00 2007-05-14 14:45:58.500 134 12317.02 119.15 55412.38 88888.00 2007-05-14 14:45:58.625 134 12316.98 119.10 55412.35 88888.00 2007-05-14 14:45:58.750 134 12316.98 119.12 55412.38 88888.00 2007-05-14 14:45:58.875 134 12316.95 119.15 55412.40 88888.00 2007-05-14 14:45:59.000 134 12316.98 119.12 55412.38 88888.00 2007-05-14 14:45:59.125 134 12317.05 119.10 55412.38 88888.00 2007-05-14 14:45:59.250 134 12316.95 119.05 55412.35 88888.00 2007-05-14 14:45:59.375 134 12316.90 119.12 55412.35 88888.00 2007-05-14 14:45:59.500 134 12316.85 119.10 55412.38 88888.00 2007-05-14 14:45:59.625 134 12316.90 119.08 55412.35 88888.00 2007-05-14 14:45:59.750 134 12316.90 119.08 55412.30 88888.00 2007-05-14 14:45:59.875 134 12316.92 119.03 55412.32 88888.00 2007-05-14 14:46:00.000 134 12316.92 119.12 55412.40 88888.00 2007-05-14 14:46:00.125 134 12316.98 119.12 55412.40 88888.00 2007-05-14 14:46:00.250 134 12316.95 119.05 55412.38 88888.00 2007-05-14 14:46:00.375 134 12316.92 119.00 55412.35 88888.00 2007-05-14 14:46:00.500 134 12316.92 119.05 55412.35 88888.00 2007-05-14 14:46:00.625 134 12316.95 119.08 55412.38 88888.00 2007-05-14 14:46:00.750 134 12317.00 119.08 55412.40 88888.00 2007-05-14 14:46:00.875 134 12317.02 119.10 55412.40 88888.00 2007-05-14 14:46:01.000 134 12316.98 119.08 55412.40 88888.00 2007-05-14 14:46:01.125 134 12316.90 119.05 55412.43 88888.00 2007-05-14 14:46:01.250 134 12316.92 119.03 55412.43 88888.00 2007-05-14 14:46:01.375 134 12317.00 119.08 55412.45 88888.00 2007-05-14 14:46:01.500 134 12317.00 119.10 55412.43 88888.00 2007-05-14 14:46:01.625 134 12316.95 119.05 55412.38 88888.00 2007-05-14 14:46:01.750 134 12316.95 119.08 55412.40 88888.00 2007-05-14 14:46:01.875 134 12317.00 119.08 55412.43 88888.00 2007-05-14 14:46:02.000 134 12317.05 119.10 55412.35 88888.00 2007-05-14 14:46:02.125 134 12316.98 119.15 55412.40 88888.00 2007-05-14 14:46:02.250 134 12316.95 119.15 55412.43 88888.00 2007-05-14 14:46:02.375 134 12316.98 119.05 55412.40 88888.00 2007-05-14 14:46:02.500 134 12316.98 119.03 55412.38 88888.00 2007-05-14 14:46:02.625 134 12316.90 118.97 55412.40 88888.00 2007-05-14 14:46:02.750 134 12316.88 118.95 55412.35 88888.00 2007-05-14 14:46:02.875 134 12316.90 119.00 55412.32 88888.00 2007-05-14 14:46:03.000 134 12316.92 119.08 55412.40 88888.00 2007-05-14 14:46:03.125 134 12316.90 119.10 55412.40 88888.00 2007-05-14 14:46:03.250 134 12316.88 119.03 55412.38 88888.00 2007-05-14 14:46:03.375 134 12316.95 119.05 55412.40 88888.00 2007-05-14 14:46:03.500 134 12316.95 119.08 55412.40 88888.00 2007-05-14 14:46:03.625 134 12316.88 119.05 55412.38 88888.00 2007-05-14 14:46:03.750 134 12316.83 119.08 55412.40 88888.00 2007-05-14 14:46:03.875 134 12316.90 119.08 55412.43 88888.00 2007-05-14 14:46:04.000 134 12316.90 119.03 55412.40 88888.00 2007-05-14 14:46:04.125 134 12316.90 119.03 55412.38 88888.00 2007-05-14 14:46:04.250 134 12316.88 119.05 55412.43 88888.00 2007-05-14 14:46:04.375 134 12316.88 119.12 55412.45 88888.00 2007-05-14 14:46:04.500 134 12316.83 119.08 55412.43 88888.00 2007-05-14 14:46:04.625 134 12316.75 119.08 55412.38 88888.00 2007-05-14 14:46:04.750 134 12316.80 119.05 55412.35 88888.00 2007-05-14 14:46:04.875 134 12316.80 119.03 55412.38 88888.00 2007-05-14 14:46:05.000 134 12316.90 119.08 55412.38 88888.00 2007-05-14 14:46:05.125 134 12316.92 119.08 55412.38 88888.00 2007-05-14 14:46:05.250 134 12316.90 119.05 55412.38 88888.00 2007-05-14 14:46:05.375 134 12316.88 119.03 55412.38 88888.00 2007-05-14 14:46:05.500 134 12316.88 119.03 55412.35 88888.00 2007-05-14 14:46:05.625 134 12316.92 119.03 55412.32 88888.00 2007-05-14 14:46:05.750 134 12316.90 119.05 55412.35 88888.00 2007-05-14 14:46:05.875 134 12316.92 119.10 55412.38 88888.00 2007-05-14 14:46:06.000 134 12316.92 119.12 55412.40 88888.00 2007-05-14 14:46:06.125 134 12316.90 119.10 55412.45 88888.00 2007-05-14 14:46:06.250 134 12316.80 119.03 55412.38 88888.00 2007-05-14 14:46:06.375 134 12316.80 119.00 55412.32 88888.00 2007-05-14 14:46:06.500 134 12316.80 119.00 55412.32 88888.00 2007-05-14 14:46:06.625 134 12316.83 119.00 55412.35 88888.00 2007-05-14 14:46:06.750 134 12316.90 119.00 55412.38 88888.00 2007-05-14 14:46:06.875 134 12316.90 119.03 55412.38 88888.00 2007-05-14 14:46:07.000 134 12316.85 119.00 55412.35 88888.00 2007-05-14 14:46:07.125 134 12316.88 119.08 55412.38 88888.00 2007-05-14 14:46:07.250 134 12316.90 119.08 55412.38 88888.00 2007-05-14 14:46:07.375 134 12317.00 119.05 55412.40 88888.00 2007-05-14 14:46:07.500 134 12317.00 119.08 55412.40 88888.00 2007-05-14 14:46:07.625 134 12316.98 119.05 55412.38 88888.00 2007-05-14 14:46:07.750 134 12317.00 119.05 55412.38 88888.00 2007-05-14 14:46:07.875 134 12316.98 119.05 55412.38 88888.00 2007-05-14 14:46:08.000 134 12316.95 119.05 55412.38 88888.00 2007-05-14 14:46:08.125 134 12317.00 119.05 55412.40 88888.00 2007-05-14 14:46:08.250 134 12316.95 119.03 55412.40 88888.00 2007-05-14 14:46:08.375 134 12317.00 119.08 55412.40 88888.00 2007-05-14 14:46:08.500 134 12316.98 119.05 55412.40 88888.00 2007-05-14 14:46:08.625 134 12316.92 119.03 55412.40 88888.00 2007-05-14 14:46:08.750 134 12316.98 119.05 55412.40 88888.00 2007-05-14 14:46:08.875 134 12316.98 119.05 55412.40 88888.00 2007-05-14 14:46:09.000 134 12316.95 119.05 55412.38 88888.00 2007-05-14 14:46:09.125 134 12316.90 119.05 55412.38 88888.00 2007-05-14 14:46:09.250 134 12316.92 119.03 55412.43 88888.00 2007-05-14 14:46:09.375 134 12316.95 119.08 55412.43 88888.00 2007-05-14 14:46:09.500 134 12316.98 119.03 55412.43 88888.00 2007-05-14 14:46:09.625 134 12316.95 119.08 55412.43 88888.00 2007-05-14 14:46:09.750 134 12316.98 119.10 55412.40 88888.00 2007-05-14 14:46:09.875 134 12317.02 119.10 55412.43 88888.00 2007-05-14 14:46:10.000 134 12317.02 119.08 55412.40 88888.00 2007-05-14 14:46:10.125 134 12317.02 119.05 55412.40 88888.00 2007-05-14 14:46:10.250 134 12316.98 119.03 55412.40 88888.00 2007-05-14 14:46:10.375 134 12317.00 119.05 55412.40 88888.00 2007-05-14 14:46:10.500 134 12317.00 119.03 55412.40 88888.00 2007-05-14 14:46:10.625 134 12317.02 119.05 55412.40 88888.00 2007-05-14 14:46:10.750 134 12316.98 119.08 55412.40 88888.00 2007-05-14 14:46:10.875 134 12316.88 119.05 55412.40 88888.00 2007-05-14 14:46:11.000 134 12316.92 119.05 55412.40 88888.00 2007-05-14 14:46:11.125 134 12317.02 119.08 55412.43 88888.00 2007-05-14 14:46:11.250 134 12317.02 119.08 55412.43 88888.00 2007-05-14 14:46:11.375 134 12317.08 119.12 55412.40 88888.00 2007-05-14 14:46:11.500 134 12317.05 119.15 55412.38 88888.00 2007-05-14 14:46:11.625 134 12316.95 119.08 55412.35 88888.00 2007-05-14 14:46:11.750 134 12316.88 119.05 55412.32 88888.00 2007-05-14 14:46:11.875 134 12316.80 118.97 55412.35 88888.00 2007-05-14 14:46:12.000 134 12316.83 118.95 55412.35 88888.00 2007-05-14 14:46:12.125 134 12316.95 119.08 55412.38 88888.00 2007-05-14 14:46:12.250 134 12317.00 119.08 55412.38 88888.00 2007-05-14 14:46:12.375 134 12316.98 118.97 55412.35 88888.00 2007-05-14 14:46:12.500 134 12316.92 119.00 55412.35 88888.00 2007-05-14 14:46:12.625 134 12316.92 119.10 55412.38 88888.00 2007-05-14 14:46:12.750 134 12316.95 119.10 55412.38 88888.00 2007-05-14 14:46:12.875 134 12317.00 119.12 55412.38 88888.00 2007-05-14 14:46:13.000 134 12317.00 119.08 55412.35 88888.00 2007-05-14 14:46:13.125 134 12316.95 119.10 55412.38 88888.00 2007-05-14 14:46:13.250 134 12316.90 119.05 55412.38 88888.00 2007-05-14 14:46:13.375 134 12316.90 119.03 55412.38 88888.00 2007-05-14 14:46:13.500 134 12316.88 119.03 55412.35 88888.00 2007-05-14 14:46:13.625 134 12316.90 119.08 55412.35 88888.00 2007-05-14 14:46:13.750 134 12316.98 119.12 55412.43 88888.00 2007-05-14 14:46:13.875 134 12316.98 119.10 55412.38 88888.00 2007-05-14 14:46:14.000 134 12316.98 119.08 55412.35 88888.00 2007-05-14 14:46:14.125 134 12316.95 119.08 55412.35 88888.00 2007-05-14 14:46:14.250 134 12316.98 119.10 55412.38 88888.00 2007-05-14 14:46:14.375 134 12317.00 119.12 55412.40 88888.00 2007-05-14 14:46:14.500 134 12317.00 119.08 55412.38 88888.00 2007-05-14 14:46:14.625 134 12317.02 119.10 55412.40 88888.00 2007-05-14 14:46:14.750 134 12317.00 119.03 55412.40 88888.00 2007-05-14 14:46:14.875 134 12316.95 118.95 55412.38 88888.00 2007-05-14 14:46:15.000 134 12316.98 119.05 55412.38 88888.00 2007-05-14 14:46:15.125 134 12316.95 119.12 55412.40 88888.00 2007-05-14 14:46:15.250 134 12316.85 119.08 55412.40 88888.00 2007-05-14 14:46:15.375 134 12316.95 119.08 55412.40 88888.00 2007-05-14 14:46:15.500 134 12317.00 119.08 55412.40 88888.00 2007-05-14 14:46:15.625 134 12317.00 119.05 55412.40 88888.00 2007-05-14 14:46:15.750 134 12316.95 119.05 55412.40 88888.00 2007-05-14 14:46:15.875 134 12316.90 119.05 55412.38 88888.00 2007-05-14 14:46:16.000 134 12316.90 119.03 55412.35 88888.00 2007-05-14 14:46:16.125 134 12316.92 119.05 55412.35 88888.00 2007-05-14 14:46:16.250 134 12316.92 119.05 55412.40 88888.00 2007-05-14 14:46:16.375 134 12317.00 119.10 55412.40 88888.00 2007-05-14 14:46:16.500 134 12316.95 119.10 55412.40 88888.00 2007-05-14 14:46:16.625 134 12316.85 119.08 55412.40 88888.00 2007-05-14 14:46:16.750 134 12316.85 119.10 55412.40 88888.00 2007-05-14 14:46:16.875 134 12316.80 119.03 55412.38 88888.00 2007-05-14 14:46:17.000 134 12316.80 119.00 55412.35 88888.00 2007-05-14 14:46:17.125 134 12316.85 119.03 55412.38 88888.00 2007-05-14 14:46:17.250 134 12316.88 119.03 55412.43 88888.00 2007-05-14 14:46:17.375 134 12316.90 119.05 55412.43 88888.00 2007-05-14 14:46:17.500 134 12316.92 119.12 55412.43 88888.00 2007-05-14 14:46:17.625 134 12316.95 119.10 55412.40 88888.00 2007-05-14 14:46:17.750 134 12316.92 119.08 55412.40 88888.00 2007-05-14 14:46:17.875 134 12316.85 119.03 55412.38 88888.00 2007-05-14 14:46:18.000 134 12316.83 119.05 55412.35 88888.00 2007-05-14 14:46:18.125 134 12316.88 119.05 55412.40 88888.00 2007-05-14 14:46:18.250 134 12316.95 119.03 55412.43 88888.00 2007-05-14 14:46:18.375 134 12316.92 119.03 55412.40 88888.00 2007-05-14 14:46:18.500 134 12316.88 119.03 55412.40 88888.00 2007-05-14 14:46:18.625 134 12316.92 119.03 55412.43 88888.00 2007-05-14 14:46:18.750 134 12316.92 119.05 55412.43 88888.00 2007-05-14 14:46:18.875 134 12316.85 119.05 55412.43 88888.00 2007-05-14 14:46:19.000 134 12316.88 119.08 55412.43 88888.00 2007-05-14 14:46:19.125 134 12316.88 119.03 55412.40 88888.00 2007-05-14 14:46:19.250 134 12316.83 119.05 55412.40 88888.00 2007-05-14 14:46:19.375 134 12316.88 119.08 55412.40 88888.00 2007-05-14 14:46:19.500 134 12316.90 119.03 55412.38 88888.00 2007-05-14 14:46:19.625 134 12316.90 119.03 55412.35 88888.00 2007-05-14 14:46:19.750 134 12316.92 119.03 55412.40 88888.00 2007-05-14 14:46:19.875 134 12316.92 119.03 55412.40 88888.00 2007-05-14 14:46:20.000 134 12316.90 119.00 55412.38 88888.00 2007-05-14 14:46:20.125 134 12316.92 119.08 55412.43 88888.00 2007-05-14 14:46:20.250 134 12316.88 119.05 55412.40 88888.00 2007-05-14 14:46:20.375 134 12316.83 119.03 55412.40 88888.00 2007-05-14 14:46:20.500 134 12316.83 118.95 55412.38 88888.00 2007-05-14 14:46:20.625 134 12316.90 118.97 55412.40 88888.00 2007-05-14 14:46:20.750 134 12316.88 119.00 55412.38 88888.00 2007-05-14 14:46:20.875 134 12316.88 119.00 55412.40 88888.00 2007-05-14 14:46:21.000 134 12316.90 119.00 55412.38 88888.00 2007-05-14 14:46:21.125 134 12316.92 118.97 55412.35 88888.00 2007-05-14 14:46:21.250 134 12316.85 118.95 55412.40 88888.00 2007-05-14 14:46:21.375 134 12316.83 119.00 55412.40 88888.00 2007-05-14 14:46:21.500 134 12316.83 119.05 55412.43 88888.00 2007-05-14 14:46:21.625 134 12316.90 119.08 55412.43 88888.00 2007-05-14 14:46:21.750 134 12316.88 119.05 55412.45 88888.00 2007-05-14 14:46:21.875 134 12316.85 119.05 55412.43 88888.00 2007-05-14 14:46:22.000 134 12316.85 119.05 55412.43 88888.00 2007-05-14 14:46:22.125 134 12316.80 119.03 55412.43 88888.00 2007-05-14 14:46:22.250 134 12316.85 119.05 55412.43 88888.00 2007-05-14 14:46:22.375 134 12316.95 119.08 55412.45 88888.00 2007-05-14 14:46:22.500 134 12316.90 119.10 55412.43 88888.00 2007-05-14 14:46:22.625 134 12316.88 119.08 55412.45 88888.00 2007-05-14 14:46:22.750 134 12316.90 119.03 55412.43 88888.00 2007-05-14 14:46:22.875 134 12316.88 119.03 55412.38 88888.00 2007-05-14 14:46:23.000 134 12316.83 118.97 55412.35 88888.00 2007-05-14 14:46:23.125 134 12316.85 118.97 55412.38 88888.00 2007-05-14 14:46:23.250 134 12316.88 119.03 55412.43 88888.00 2007-05-14 14:46:23.375 134 12316.88 119.05 55412.43 88888.00 2007-05-14 14:46:23.500 134 12316.83 119.03 55412.40 88888.00 2007-05-14 14:46:23.625 134 12316.83 119.05 55412.40 88888.00 2007-05-14 14:46:23.750 134 12316.83 119.03 55412.40 88888.00 2007-05-14 14:46:23.875 134 12316.85 119.00 55412.40 88888.00 2007-05-14 14:46:24.000 134 12316.90 119.03 55412.40 88888.00 2007-05-14 14:46:24.125 134 12316.85 119.00 55412.40 88888.00 2007-05-14 14:46:24.250 134 12316.85 119.05 55412.45 88888.00 2007-05-14 14:46:24.375 134 12316.88 119.08 55412.45 88888.00 2007-05-14 14:46:24.500 134 12316.83 119.10 55412.45 88888.00 2007-05-14 14:46:24.625 134 12316.75 119.00 55412.40 88888.00 2007-05-14 14:46:24.750 134 12316.80 119.00 55412.43 88888.00 2007-05-14 14:46:24.875 134 12316.90 119.05 55412.43 88888.00 2007-05-14 14:46:25.000 134 12316.90 119.03 55412.43 88888.00 2007-05-14 14:46:25.125 134 12316.77 119.03 55412.43 88888.00 2007-05-14 14:46:25.250 134 12316.80 119.03 55412.43 88888.00 2007-05-14 14:46:25.375 134 12316.88 119.08 55412.45 88888.00 2007-05-14 14:46:25.500 134 12316.85 119.05 55412.45 88888.00 2007-05-14 14:46:25.625 134 12316.80 119.03 55412.45 88888.00 2007-05-14 14:46:25.750 134 12316.80 119.00 55412.47 88888.00 2007-05-14 14:46:25.875 134 12316.77 118.97 55412.45 88888.00 2007-05-14 14:46:26.000 134 12316.73 118.97 55412.40 88888.00 2007-05-14 14:46:26.125 134 12316.70 118.97 55412.40 88888.00 2007-05-14 14:46:26.250 134 12316.67 118.92 55412.40 88888.00 2007-05-14 14:46:26.375 134 12316.77 118.95 55412.40 88888.00 2007-05-14 14:46:26.500 134 12316.83 118.97 55412.43 88888.00 2007-05-14 14:46:26.625 134 12316.77 119.03 55412.43 88888.00 2007-05-14 14:46:26.750 134 12316.77 119.05 55412.43 88888.00 2007-05-14 14:46:26.875 134 12316.80 119.05 55412.45 88888.00 2007-05-14 14:46:27.000 134 12316.83 118.97 55412.40 88888.00 2007-05-14 14:46:27.125 134 12316.80 119.03 55412.43 88888.00 2007-05-14 14:46:27.250 134 12316.73 118.97 55412.43 88888.00 2007-05-14 14:46:27.375 134 12316.77 119.00 55412.45 88888.00 2007-05-14 14:46:27.500 134 12316.83 119.03 55412.43 88888.00 2007-05-14 14:46:27.625 134 12316.80 118.97 55412.43 88888.00 2007-05-14 14:46:27.750 134 12316.77 118.92 55412.40 88888.00 2007-05-14 14:46:27.875 134 12316.77 118.97 55412.43 88888.00 2007-05-14 14:46:28.000 134 12316.73 119.03 55412.45 88888.00 2007-05-14 14:46:28.125 134 12316.70 119.05 55412.47 88888.00 2007-05-14 14:46:28.250 134 12316.77 119.00 55412.45 88888.00 2007-05-14 14:46:28.375 134 12316.83 119.08 55412.45 88888.00 2007-05-14 14:46:28.500 134 12316.75 119.03 55412.45 88888.00 2007-05-14 14:46:28.625 134 12316.67 118.95 55412.38 88888.00 2007-05-14 14:46:28.750 134 12316.67 118.88 55412.38 88888.00 2007-05-14 14:46:28.875 134 12316.70 118.92 55412.40 88888.00 2007-05-14 14:46:29.000 134 12316.65 118.95 55412.43 88888.00 2007-05-14 14:46:29.125 134 12316.67 118.95 55412.43 88888.00 2007-05-14 14:46:29.250 134 12316.70 118.95 55412.40 88888.00 2007-05-14 14:46:29.375 134 12316.75 118.97 55412.43 88888.00 2007-05-14 14:46:29.500 134 12316.73 118.95 55412.40 88888.00 2007-05-14 14:46:29.625 134 12316.65 118.95 55412.43 88888.00 2007-05-14 14:46:29.750 134 12316.70 119.00 55412.43 88888.00 2007-05-14 14:46:29.875 134 12316.77 119.00 55412.47 88888.00 2007-05-14 14:46:30.000 134 12316.83 119.08 55412.47 88888.00 2007-05-14 14:46:30.125 134 12316.77 119.03 55412.45 88888.00 2007-05-14 14:46:30.250 134 12316.67 118.97 55412.45 88888.00 2007-05-14 14:46:30.375 134 12316.62 118.95 55412.43 88888.00 2007-05-14 14:46:30.500 134 12316.65 118.97 55412.45 88888.00 2007-05-14 14:46:30.625 134 12316.70 119.00 55412.45 88888.00 2007-05-14 14:46:30.750 134 12316.65 119.05 55412.43 88888.00 2007-05-14 14:46:30.875 134 12316.65 119.03 55412.43 88888.00 2007-05-14 14:46:31.000 134 12316.70 119.03 55412.45 88888.00 2007-05-14 14:46:31.125 134 12316.73 119.03 55412.43 88888.00 2007-05-14 14:46:31.250 134 12316.73 119.05 55412.47 88888.00 2007-05-14 14:46:31.375 134 12316.77 119.03 55412.47 88888.00 2007-05-14 14:46:31.500 134 12316.73 118.95 55412.45 88888.00 2007-05-14 14:46:31.625 134 12316.70 118.90 55412.45 88888.00 2007-05-14 14:46:31.750 134 12316.70 118.95 55412.45 88888.00 2007-05-14 14:46:31.875 134 12316.70 118.97 55412.43 88888.00 2007-05-14 14:46:32.000 134 12316.70 118.97 55412.43 88888.00 2007-05-14 14:46:32.125 134 12316.70 119.03 55412.45 88888.00 2007-05-14 14:46:32.250 134 12316.73 119.00 55412.47 88888.00 2007-05-14 14:46:32.375 134 12316.77 119.00 55412.45 88888.00 2007-05-14 14:46:32.500 134 12316.75 119.03 55412.47 88888.00 2007-05-14 14:46:32.625 134 12316.75 119.03 55412.45 88888.00 2007-05-14 14:46:32.750 134 12316.77 119.03 55412.47 88888.00 2007-05-14 14:46:32.875 134 12316.83 119.00 55412.47 88888.00 2007-05-14 14:46:33.000 134 12316.75 118.97 55412.47 88888.00 2007-05-14 14:46:33.125 134 12316.75 119.03 55412.47 88888.00 2007-05-14 14:46:33.250 134 12316.80 119.00 55412.47 88888.00 2007-05-14 14:46:33.375 134 12316.85 118.95 55412.45 88888.00 2007-05-14 14:46:33.500 134 12316.83 118.92 55412.45 88888.00 2007-05-14 14:46:33.625 134 12316.75 118.92 55412.43 88888.00 2007-05-14 14:46:33.750 134 12316.70 118.92 55412.45 88888.00 2007-05-14 14:46:33.875 134 12316.67 118.95 55412.43 88888.00 2007-05-14 14:46:34.000 134 12316.73 118.95 55412.40 88888.00 2007-05-14 14:46:34.125 134 12316.73 118.97 55412.43 88888.00 2007-05-14 14:46:34.250 134 12316.70 119.03 55412.47 88888.00 2007-05-14 14:46:34.375 134 12316.70 119.05 55412.53 88888.00 2007-05-14 14:46:34.500 134 12316.75 119.03 55412.47 88888.00 2007-05-14 14:46:34.625 134 12316.75 118.97 55412.43 88888.00 2007-05-14 14:46:34.750 134 12316.73 118.95 55412.43 88888.00 2007-05-14 14:46:34.875 134 12316.70 119.03 55412.45 88888.00 2007-05-14 14:46:35.000 134 12316.70 119.03 55412.45 88888.00 2007-05-14 14:46:35.125 134 12316.65 118.97 55412.45 88888.00 2007-05-14 14:46:35.250 134 12316.52 118.90 55412.43 88888.00 2007-05-14 14:46:35.375 134 12316.65 118.97 55412.43 88888.00 2007-05-14 14:46:35.500 134 12316.70 119.00 55412.45 88888.00 2007-05-14 14:46:35.625 134 12316.67 119.00 55412.43 88888.00 2007-05-14 14:46:35.750 134 12316.67 118.95 55412.45 88888.00 2007-05-14 14:46:35.875 134 12316.70 118.97 55412.50 88888.00 2007-05-14 14:46:36.000 134 12316.77 118.97 55412.47 88888.00 2007-05-14 14:46:36.125 134 12316.75 118.97 55412.47 88888.00 2007-05-14 14:46:36.250 134 12316.70 119.00 55412.47 88888.00 2007-05-14 14:46:36.375 134 12316.70 118.95 55412.47 88888.00 2007-05-14 14:46:36.500 134 12316.75 118.92 55412.50 88888.00 2007-05-14 14:46:36.625 134 12316.85 118.97 55412.47 88888.00 2007-05-14 14:46:36.750 134 12316.83 118.97 55412.45 88888.00 2007-05-14 14:46:36.875 134 12316.75 118.92 55412.40 88888.00 2007-05-14 14:46:37.000 134 12316.77 118.97 55412.43 88888.00 2007-05-14 14:46:37.125 134 12316.77 119.03 55412.45 88888.00 2007-05-14 14:46:37.250 134 12316.80 119.03 55412.47 88888.00 2007-05-14 14:46:37.375 134 12316.77 119.00 55412.50 88888.00 2007-05-14 14:46:37.500 134 12316.70 118.92 55412.45 88888.00 2007-05-14 14:46:37.625 134 12316.70 118.90 55412.45 88888.00 2007-05-14 14:46:37.750 134 12316.73 118.92 55412.45 88888.00 2007-05-14 14:46:37.875 134 12316.77 118.95 55412.45 88888.00 2007-05-14 14:46:38.000 134 12316.75 119.03 55412.45 88888.00 2007-05-14 14:46:38.125 134 12316.77 119.03 55412.45 88888.00 2007-05-14 14:46:38.250 134 12316.75 118.95 55412.45 88888.00 2007-05-14 14:46:38.375 134 12316.70 118.88 55412.45 88888.00 2007-05-14 14:46:38.500 134 12316.67 118.95 55412.45 88888.00 2007-05-14 14:46:38.625 134 12316.70 119.00 55412.47 88888.00 2007-05-14 14:46:38.750 134 12316.73 118.97 55412.50 88888.00 2007-05-14 14:46:38.875 134 12316.73 118.92 55412.50 88888.00 2007-05-14 14:46:39.000 134 12316.75 118.92 55412.43 88888.00 2007-05-14 14:46:39.125 134 12316.73 118.92 55412.43 88888.00 2007-05-14 14:46:39.250 134 12316.73 118.97 55412.45 88888.00 2007-05-14 14:46:39.375 134 12316.73 119.00 55412.45 88888.00 2007-05-14 14:46:39.500 134 12316.62 119.00 55412.43 88888.00 2007-05-14 14:46:39.625 134 12316.60 118.97 55412.47 88888.00 2007-05-14 14:46:39.750 134 12316.65 118.97 55412.45 88888.00 2007-05-14 14:46:39.875 134 12316.65 118.95 55412.43 88888.00 2007-05-14 14:46:40.000 134 12316.65 118.92 55412.40 88888.00 2007-05-14 14:46:40.125 134 12316.62 118.92 55412.43 88888.00 2007-05-14 14:46:40.250 134 12316.62 118.95 55412.47 88888.00 2007-05-14 14:46:40.375 134 12316.73 119.00 55412.50 88888.00 2007-05-14 14:46:40.500 134 12316.73 119.05 55412.50 88888.00 2007-05-14 14:46:40.625 134 12316.67 119.05 55412.50 88888.00 2007-05-14 14:46:40.750 134 12316.62 118.97 55412.47 88888.00 2007-05-14 14:46:40.875 134 12316.58 118.97 55412.45 88888.00 2007-05-14 14:46:41.000 134 12316.55 118.92 55412.40 88888.00 2007-05-14 14:46:41.125 134 12316.62 118.92 55412.43 88888.00 2007-05-14 14:46:41.250 134 12316.73 118.97 55412.47 88888.00 2007-05-14 14:46:41.375 134 12316.70 119.03 55412.47 88888.00 2007-05-14 14:46:41.500 134 12316.62 119.00 55412.47 88888.00 2007-05-14 14:46:41.625 134 12316.62 118.97 55412.47 88888.00 2007-05-14 14:46:41.750 134 12316.67 118.97 55412.47 88888.00 2007-05-14 14:46:41.875 134 12316.65 118.95 55412.50 88888.00 2007-05-14 14:46:42.000 134 12316.60 118.92 55412.43 88888.00 2007-05-14 14:46:42.125 134 12316.62 118.95 55412.43 88888.00 2007-05-14 14:46:42.250 134 12316.67 118.92 55412.43 88888.00 2007-05-14 14:46:42.375 134 12316.73 118.95 55412.45 88888.00 2007-05-14 14:46:42.500 134 12316.67 119.03 55412.47 88888.00 2007-05-14 14:46:42.625 134 12316.62 118.97 55412.47 88888.00 2007-05-14 14:46:42.750 134 12316.50 118.92 55412.43 88888.00 2007-05-14 14:46:42.875 134 12316.58 118.95 55412.45 88888.00 2007-05-14 14:46:43.000 134 12316.67 118.97 55412.47 88888.00 2007-05-14 14:46:43.125 134 12316.67 118.97 55412.47 88888.00 2007-05-14 14:46:43.250 134 12316.60 119.00 55412.47 88888.00 2007-05-14 14:46:43.375 134 12316.62 118.95 55412.43 88888.00 2007-05-14 14:46:43.500 134 12316.55 118.92 55412.43 88888.00 2007-05-14 14:46:43.625 134 12316.55 118.92 55412.45 88888.00 2007-05-14 14:46:43.750 134 12316.50 118.92 55412.45 88888.00 2007-05-14 14:46:43.875 134 12316.52 119.03 55412.47 88888.00 2007-05-14 14:46:44.000 134 12316.52 119.05 55412.45 88888.00 2007-05-14 14:46:44.125 134 12316.50 118.95 55412.45 88888.00 2007-05-14 14:46:44.250 134 12316.50 118.95 55412.43 88888.00 2007-05-14 14:46:44.375 134 12316.55 118.95 55412.40 88888.00 2007-05-14 14:46:44.500 134 12316.55 118.95 55412.43 88888.00 2007-05-14 14:46:44.625 134 12316.58 118.97 55412.45 88888.00 2007-05-14 14:46:44.750 134 12316.55 118.92 55412.43 88888.00 2007-05-14 14:46:44.875 134 12316.55 118.90 55412.43 88888.00 2007-05-14 14:46:45.000 134 12316.60 118.92 55412.43 88888.00 2007-05-14 14:46:45.125 134 12316.67 119.03 55412.47 88888.00 2007-05-14 14:46:45.250 134 12316.60 119.00 55412.47 88888.00 2007-05-14 14:46:45.375 134 12316.55 118.92 55412.47 88888.00 2007-05-14 14:46:45.500 134 12316.55 119.00 55412.47 88888.00 2007-05-14 14:46:45.625 134 12316.60 118.97 55412.45 88888.00 2007-05-14 14:46:45.750 134 12316.65 119.00 55412.43 88888.00 2007-05-14 14:46:45.875 134 12316.67 119.05 55412.50 88888.00 2007-05-14 14:46:46.000 134 12316.62 119.00 55412.50 88888.00 2007-05-14 14:46:46.125 134 12316.50 118.97 55412.50 88888.00 2007-05-14 14:46:46.250 134 12316.45 118.95 55412.43 88888.00 2007-05-14 14:46:46.375 134 12316.52 118.97 55412.40 88888.00 2007-05-14 14:46:46.500 134 12316.58 119.03 55412.43 88888.00 2007-05-14 14:46:46.625 134 12316.60 119.00 55412.43 88888.00 2007-05-14 14:46:46.750 134 12316.58 118.92 55412.45 88888.00 2007-05-14 14:46:46.875 134 12316.60 118.95 55412.43 88888.00 2007-05-14 14:46:47.000 134 12316.58 119.00 55412.43 88888.00 2007-05-14 14:46:47.125 134 12316.58 119.00 55412.38 88888.00 2007-05-14 14:46:47.250 134 12316.58 118.92 55412.40 88888.00 2007-05-14 14:46:47.375 134 12316.67 118.95 55412.43 88888.00 2007-05-14 14:46:47.500 134 12316.73 118.97 55412.47 88888.00 2007-05-14 14:46:47.625 134 12316.73 118.97 55412.45 88888.00 2007-05-14 14:46:47.750 134 12316.70 119.00 55412.45 88888.00 2007-05-14 14:46:47.875 134 12316.67 119.00 55412.45 88888.00 2007-05-14 14:46:48.000 134 12316.73 118.95 55412.43 88888.00 2007-05-14 14:46:48.125 134 12316.67 118.90 55412.40 88888.00 2007-05-14 14:46:48.250 134 12316.60 118.92 55412.43 88888.00 2007-05-14 14:46:48.375 134 12316.60 118.95 55412.43 88888.00 2007-05-14 14:46:48.500 134 12316.60 118.92 55412.43 88888.00 2007-05-14 14:46:48.625 134 12316.62 118.95 55412.47 88888.00 2007-05-14 14:46:48.750 134 12316.75 119.03 55412.53 88888.00 2007-05-14 14:46:48.875 134 12316.80 119.05 55412.53 88888.00 2007-05-14 14:46:49.000 134 12316.70 119.00 55412.47 88888.00 2007-05-14 14:46:49.125 134 12316.65 118.95 55412.45 88888.00 2007-05-14 14:46:49.250 134 12316.58 118.92 55412.45 88888.00 2007-05-14 14:46:49.375 134 12316.55 118.95 55412.47 88888.00 2007-05-14 14:46:49.500 134 12316.52 118.97 55412.45 88888.00 2007-05-14 14:46:49.625 134 12316.58 118.92 55412.43 88888.00 2007-05-14 14:46:49.750 134 12316.60 118.90 55412.45 88888.00 2007-05-14 14:46:49.875 134 12316.52 118.95 55412.47 88888.00 2007-05-14 14:46:50.000 134 12316.58 119.03 55412.50 88888.00 2007-05-14 14:46:50.125 134 12316.62 119.00 55412.50 88888.00 2007-05-14 14:46:50.250 134 12316.60 119.00 55412.47 88888.00 2007-05-14 14:46:50.375 134 12316.60 118.97 55412.47 88888.00 2007-05-14 14:46:50.500 134 12316.62 119.03 55412.50 88888.00 2007-05-14 14:46:50.625 134 12316.55 119.03 55412.47 88888.00 2007-05-14 14:46:50.750 134 12316.52 119.00 55412.45 88888.00 2007-05-14 14:46:50.875 134 12316.52 119.00 55412.45 88888.00 2007-05-14 14:46:51.000 134 12316.55 119.00 55412.45 88888.00 2007-05-14 14:46:51.125 134 12316.55 119.03 55412.47 88888.00 2007-05-14 14:46:51.250 134 12316.55 119.00 55412.47 88888.00 2007-05-14 14:46:51.375 134 12316.55 119.03 55412.50 88888.00 2007-05-14 14:46:51.500 134 12316.58 119.05 55412.47 88888.00 2007-05-14 14:46:51.625 134 12316.50 119.00 55412.47 88888.00 2007-05-14 14:46:51.750 134 12316.50 119.00 55412.45 88888.00 2007-05-14 14:46:51.875 134 12316.55 119.03 55412.47 88888.00 2007-05-14 14:46:52.000 134 12316.52 119.05 55412.43 88888.00 2007-05-14 14:46:52.125 134 12316.58 119.05 55412.47 88888.00 2007-05-14 14:46:52.250 134 12316.60 118.97 55412.47 88888.00 2007-05-14 14:46:52.375 134 12316.58 118.95 55412.40 88888.00 2007-05-14 14:46:52.500 134 12316.52 118.97 55412.40 88888.00 2007-05-14 14:46:52.625 134 12316.52 119.03 55412.43 88888.00 2007-05-14 14:46:52.750 134 12316.55 119.08 55412.47 88888.00 2007-05-14 14:46:52.875 134 12316.70 119.08 55412.47 88888.00 2007-05-14 14:46:53.000 134 12316.62 119.03 55412.45 88888.00 2007-05-14 14:46:53.125 134 12316.55 119.00 55412.45 88888.00 2007-05-14 14:46:53.250 134 12316.52 119.10 55412.45 88888.00 2007-05-14 14:46:53.375 134 12316.48 119.05 55412.45 88888.00 2007-05-14 14:46:53.500 134 12316.45 119.08 55412.43 88888.00 2007-05-14 14:46:53.625 134 12316.45 119.05 55412.40 88888.00 2007-05-14 14:46:53.750 134 12316.45 119.05 55412.43 88888.00 2007-05-14 14:46:53.875 134 12316.50 119.05 55412.43 88888.00 2007-05-14 14:46:54.000 134 12316.50 119.05 55412.40 88888.00 2007-05-14 14:46:54.125 134 12316.48 119.08 55412.43 88888.00 2007-05-14 14:46:54.250 134 12316.48 119.05 55412.43 88888.00 2007-05-14 14:46:54.375 134 12316.50 119.05 55412.45 88888.00 2007-05-14 14:46:54.500 134 12316.48 119.08 55412.45 88888.00 2007-05-14 14:46:54.625 134 12316.40 119.05 55412.43 88888.00 2007-05-14 14:46:54.750 134 12316.42 119.05 55412.45 88888.00 2007-05-14 14:46:54.875 134 12316.48 119.12 55412.43 88888.00 2007-05-14 14:46:55.000 134 12316.48 119.12 55412.43 88888.00 2007-05-14 14:46:55.125 134 12316.52 119.08 55412.45 88888.00 2007-05-14 14:46:55.250 134 12316.40 118.97 55412.43 88888.00 2007-05-14 14:46:55.375 134 12316.38 118.95 55412.40 88888.00 2007-05-14 14:46:55.500 134 12316.45 119.03 55412.45 88888.00 2007-05-14 14:46:55.625 134 12316.55 119.12 55412.47 88888.00 2007-05-14 14:46:55.750 134 12316.58 119.10 55412.43 88888.00 2007-05-14 14:46:55.875 134 12316.50 119.05 55412.43 88888.00 2007-05-14 14:46:56.000 134 12316.52 119.08 55412.43 88888.00 2007-05-14 14:46:56.125 134 12316.45 119.08 55412.43 88888.00 2007-05-14 14:46:56.250 134 12316.45 119.10 55412.43 88888.00 2007-05-14 14:46:56.375 134 12316.48 119.10 55412.45 88888.00 2007-05-14 14:46:56.500 134 12316.45 119.08 55412.40 88888.00 2007-05-14 14:46:56.625 134 12316.52 119.10 55412.43 88888.00 2007-05-14 14:46:56.750 134 12316.52 119.12 55412.43 88888.00 2007-05-14 14:46:56.875 134 12316.52 119.12 55412.43 88888.00 2007-05-14 14:46:57.000 134 12316.52 119.12 55412.45 88888.00 2007-05-14 14:46:57.125 134 12316.48 119.08 55412.43 88888.00 2007-05-14 14:46:57.250 134 12316.45 119.08 55412.43 88888.00 2007-05-14 14:46:57.375 134 12316.42 119.03 55412.43 88888.00 2007-05-14 14:46:57.500 134 12316.42 119.05 55412.40 88888.00 2007-05-14 14:46:57.625 134 12316.48 119.05 55412.40 88888.00 2007-05-14 14:46:57.750 134 12316.52 119.05 55412.38 88888.00 2007-05-14 14:46:57.875 134 12316.58 119.10 55412.43 88888.00 2007-05-14 14:46:58.000 134 12316.58 119.08 55412.40 88888.00 2007-05-14 14:46:58.125 134 12316.48 119.05 55412.40 88888.00 2007-05-14 14:46:58.250 134 12316.45 119.03 55412.43 88888.00 2007-05-14 14:46:58.375 134 12316.50 119.08 55412.40 88888.00 2007-05-14 14:46:58.500 134 12316.45 119.12 55412.43 88888.00 2007-05-14 14:46:58.625 134 12316.48 119.10 55412.45 88888.00 2007-05-14 14:46:58.750 134 12316.48 119.10 55412.43 88888.00 2007-05-14 14:46:58.875 134 12316.52 119.10 55412.43 88888.00 2007-05-14 14:46:59.000 134 12316.52 119.10 55412.40 88888.00 2007-05-14 14:46:59.125 134 12316.55 119.08 55412.43 88888.00 2007-05-14 14:46:59.250 134 12316.52 119.10 55412.47 88888.00 2007-05-14 14:46:59.375 134 12316.48 119.10 55412.47 88888.00 2007-05-14 14:46:59.500 134 12316.48 119.10 55412.45 88888.00 2007-05-14 14:46:59.625 134 12316.50 119.17 55412.47 88888.00 2007-05-14 14:46:59.750 134 12316.55 119.17 55412.45 88888.00 2007-05-14 14:46:59.875 134 12316.48 119.12 55412.43 88888.00 2007-05-14 14:47:00.000 134 12316.42 119.05 55412.38 88888.00 2007-05-14 14:47:00.125 134 12316.35 119.05 55412.40 88888.00 2007-05-14 14:47:00.250 134 12316.30 119.08 55412.43 88888.00 2007-05-14 14:47:00.375 134 12316.35 119.08 55412.43 88888.00 2007-05-14 14:47:00.500 134 12316.42 119.08 55412.40 88888.00 2007-05-14 14:47:00.625 134 12316.48 119.10 55412.43 88888.00 2007-05-14 14:47:00.750 134 12316.52 119.15 55412.47 88888.00 2007-05-14 14:47:00.875 134 12316.50 119.15 55412.43 88888.00 2007-05-14 14:47:01.000 134 12316.45 119.08 55412.38 88888.00 2007-05-14 14:47:01.125 134 12316.45 119.10 55412.43 88888.00 2007-05-14 14:47:01.250 134 12316.48 119.15 55412.43 88888.00 2007-05-14 14:47:01.375 134 12316.48 119.15 55412.40 88888.00 2007-05-14 14:47:01.500 134 12316.42 119.10 55412.40 88888.00 2007-05-14 14:47:01.625 134 12316.40 119.10 55412.40 88888.00 2007-05-14 14:47:01.750 134 12316.40 119.08 55412.40 88888.00 2007-05-14 14:47:01.875 134 12316.40 119.08 55412.40 88888.00 2007-05-14 14:47:02.000 134 12316.40 119.12 55412.40 88888.00 2007-05-14 14:47:02.125 134 12316.38 119.15 55412.47 88888.00 2007-05-14 14:47:02.250 134 12316.38 119.15 55412.50 88888.00 2007-05-14 14:47:02.375 134 12316.42 119.17 55412.45 88888.00 2007-05-14 14:47:02.500 134 12316.38 119.20 55412.40 88888.00 2007-05-14 14:47:02.625 134 12316.33 119.10 55412.40 88888.00 2007-05-14 14:47:02.750 134 12316.35 119.10 55412.40 88888.00 2007-05-14 14:47:02.875 134 12316.38 119.10 55412.43 88888.00 2007-05-14 14:47:03.000 134 12316.40 119.08 55412.38 88888.00 2007-05-14 14:47:03.125 134 12316.48 119.10 55412.40 88888.00 2007-05-14 14:47:03.250 134 12316.52 119.12 55412.45 88888.00 2007-05-14 14:47:03.375 134 12316.48 119.12 55412.45 88888.00 2007-05-14 14:47:03.500 134 12316.42 119.15 55412.43 88888.00 2007-05-14 14:47:03.625 134 12316.42 119.10 55412.40 88888.00 2007-05-14 14:47:03.750 134 12316.42 119.08 55412.40 88888.00 2007-05-14 14:47:03.875 134 12316.35 119.08 55412.40 88888.00 2007-05-14 14:47:04.000 134 12316.38 119.08 55412.43 88888.00 2007-05-14 14:47:04.125 134 12316.40 119.10 55412.45 88888.00 2007-05-14 14:47:04.250 134 12316.35 119.10 55412.45 88888.00 2007-05-14 14:47:04.375 134 12316.33 119.10 55412.43 88888.00 2007-05-14 14:47:04.500 134 12316.35 119.12 55412.43 88888.00 2007-05-14 14:47:04.625 134 12316.38 119.17 55412.45 88888.00 2007-05-14 14:47:04.750 134 12316.42 119.15 55412.43 88888.00 2007-05-14 14:47:04.875 134 12316.50 119.17 55412.45 88888.00 2007-05-14 14:47:05.000 134 12316.48 119.12 55412.43 88888.00 2007-05-14 14:47:05.125 134 12316.42 119.10 55412.43 88888.00 2007-05-14 14:47:05.250 134 12316.33 119.00 55412.40 88888.00 2007-05-14 14:47:05.375 134 12316.38 119.03 55412.43 88888.00 2007-05-14 14:47:05.500 134 12316.38 119.17 55412.45 88888.00 2007-05-14 14:47:05.625 134 12316.35 119.15 55412.45 88888.00 2007-05-14 14:47:05.750 134 12316.38 119.08 55412.45 88888.00 2007-05-14 14:47:05.875 134 12316.45 119.10 55412.45 88888.00 2007-05-14 14:47:06.000 134 12316.48 119.10 55412.45 88888.00 2007-05-14 14:47:06.125 134 12316.45 119.12 55412.45 88888.00 2007-05-14 14:47:06.250 134 12316.52 119.10 55412.47 88888.00 2007-05-14 14:47:06.375 134 12316.60 119.12 55412.45 88888.00 2007-05-14 14:47:06.500 134 12316.55 119.12 55412.45 88888.00 2007-05-14 14:47:06.625 134 12316.45 119.15 55412.45 88888.00 2007-05-14 14:47:06.750 134 12316.40 119.15 55412.43 88888.00 2007-05-14 14:47:06.875 134 12316.42 119.10 55412.43 88888.00 2007-05-14 14:47:07.000 134 12316.45 119.10 55412.43 88888.00 2007-05-14 14:47:07.125 134 12316.45 119.12 55412.45 88888.00 2007-05-14 14:47:07.250 134 12316.45 119.08 55412.43 88888.00 2007-05-14 14:47:07.375 134 12316.45 119.10 55412.45 88888.00 2007-05-14 14:47:07.500 134 12316.50 119.20 55412.47 88888.00 2007-05-14 14:47:07.625 134 12316.48 119.22 55412.47 88888.00 2007-05-14 14:47:07.750 134 12316.42 119.15 55412.43 88888.00 2007-05-14 14:47:07.875 134 12316.42 119.12 55412.43 88888.00 2007-05-14 14:47:08.000 134 12316.38 119.08 55412.40 88888.00 2007-05-14 14:47:08.125 134 12316.35 119.08 55412.43 88888.00 2007-05-14 14:47:08.250 134 12316.35 119.03 55412.40 88888.00 2007-05-14 14:47:08.375 134 12316.38 119.08 55412.40 88888.00 2007-05-14 14:47:08.500 134 12316.45 119.08 55412.38 88888.00 2007-05-14 14:47:08.625 134 12316.42 119.08 55412.38 88888.00 2007-05-14 14:47:08.750 134 12316.38 119.08 55412.38 88888.00 2007-05-14 14:47:08.875 134 12316.45 119.10 55412.43 88888.00 2007-05-14 14:47:09.000 134 12316.52 119.10 55412.43 88888.00 2007-05-14 14:47:09.125 134 12316.45 119.12 55412.43 88888.00 2007-05-14 14:47:09.250 134 12316.40 119.12 55412.45 88888.00 2007-05-14 14:47:09.375 134 12316.40 119.12 55412.43 88888.00 2007-05-14 14:47:09.500 134 12316.38 119.15 55412.40 88888.00 2007-05-14 14:47:09.625 134 12316.33 119.15 55412.35 88888.00 2007-05-14 14:47:09.750 134 12316.35 119.10 55412.38 88888.00 2007-05-14 14:47:09.875 134 12316.42 119.12 55412.43 88888.00 2007-05-14 14:47:10.000 134 12316.45 119.12 55412.43 88888.00 2007-05-14 14:47:10.125 134 12316.35 119.10 55412.43 88888.00 2007-05-14 14:47:10.250 134 12316.27 119.15 55412.43 88888.00 2007-05-14 14:47:10.375 134 12316.35 119.17 55412.43 88888.00 2007-05-14 14:47:10.500 134 12316.42 119.17 55412.45 88888.00 2007-05-14 14:47:10.625 134 12316.45 119.17 55412.47 88888.00 2007-05-14 14:47:10.750 134 12316.45 119.17 55412.47 88888.00 2007-05-14 14:47:10.875 134 12316.38 119.17 55412.45 88888.00 2007-05-14 14:47:11.000 134 12316.30 119.10 55412.43 88888.00 2007-05-14 14:47:11.125 134 12316.30 119.10 55412.43 88888.00 2007-05-14 14:47:11.250 134 12316.25 119.12 55412.40 88888.00 2007-05-14 14:47:11.375 134 12316.30 119.20 55412.40 88888.00 2007-05-14 14:47:11.500 134 12316.35 119.22 55412.40 88888.00 2007-05-14 14:47:11.625 134 12316.40 119.17 55412.35 88888.00 2007-05-14 14:47:11.750 134 12316.33 119.15 55412.38 88888.00 2007-05-14 14:47:11.875 134 12316.25 119.10 55412.38 88888.00 2007-05-14 14:47:12.000 134 12316.17 119.12 55412.35 88888.00 2007-05-14 14:47:12.125 134 12316.20 119.10 55412.35 88888.00 2007-05-14 14:47:12.250 134 12316.25 119.10 55412.38 88888.00 2007-05-14 14:47:12.375 134 12316.30 119.17 55412.43 88888.00 2007-05-14 14:47:12.500 134 12316.33 119.20 55412.43 88888.00 2007-05-14 14:47:12.625 134 12316.27 119.17 55412.43 88888.00 2007-05-14 14:47:12.750 134 12316.27 119.17 55412.43 88888.00 2007-05-14 14:47:12.875 134 12316.30 119.15 55412.43 88888.00 2007-05-14 14:47:13.000 134 12316.27 119.10 55412.40 88888.00 2007-05-14 14:47:13.125 134 12316.23 119.12 55412.40 88888.00 2007-05-14 14:47:13.250 134 12316.23 119.10 55412.43 88888.00 2007-05-14 14:47:13.375 134 12316.23 119.08 55412.43 88888.00 2007-05-14 14:47:13.500 134 12316.25 119.15 55412.45 88888.00 2007-05-14 14:47:13.625 134 12316.33 119.22 55412.45 88888.00 2007-05-14 14:47:13.750 134 12316.33 119.25 55412.45 88888.00 2007-05-14 14:47:13.875 134 12316.33 119.17 55412.40 88888.00 2007-05-14 14:47:14.000 134 12316.38 119.15 55412.43 88888.00 2007-05-14 14:47:14.125 134 12316.40 119.17 55412.45 88888.00 2007-05-14 14:47:14.250 134 12316.27 119.10 55412.40 88888.00 2007-05-14 14:47:14.375 134 12316.23 119.12 55412.40 88888.00 2007-05-14 14:47:14.500 134 12316.30 119.15 55412.45 88888.00 2007-05-14 14:47:14.625 134 12316.35 119.20 55412.45 88888.00 2007-05-14 14:47:14.750 134 12316.25 119.15 55412.43 88888.00 2007-05-14 14:47:14.875 134 12316.27 119.12 55412.40 88888.00 2007-05-14 14:47:15.000 134 12316.30 119.08 55412.40 88888.00 2007-05-14 14:47:15.125 134 12316.30 119.12 55412.45 88888.00 2007-05-14 14:47:15.250 134 12316.30 119.17 55412.47 88888.00 2007-05-14 14:47:15.375 134 12316.27 119.20 55412.45 88888.00 2007-05-14 14:47:15.500 134 12316.23 119.15 55412.45 88888.00 2007-05-14 14:47:15.625 134 12316.15 119.10 55412.40 88888.00 2007-05-14 14:47:15.750 134 12316.15 119.12 55412.43 88888.00 2007-05-14 14:47:15.875 134 12316.30 119.17 55412.43 88888.00 2007-05-14 14:47:16.000 134 12316.25 119.15 55412.43 88888.00 2007-05-14 14:47:16.125 134 12316.23 119.15 55412.40 88888.00 2007-05-14 14:47:16.250 134 12316.23 119.17 55412.43 88888.00 2007-05-14 14:47:16.375 134 12316.20 119.15 55412.43 88888.00 2007-05-14 14:47:16.500 134 12316.23 119.17 55412.43 88888.00 2007-05-14 14:47:16.625 134 12316.20 119.12 55412.38 88888.00 2007-05-14 14:47:16.750 134 12316.20 119.10 55412.40 88888.00 2007-05-14 14:47:16.875 134 12316.20 119.15 55412.35 88888.00 2007-05-14 14:47:17.000 134 12316.27 119.20 55412.35 88888.00 2007-05-14 14:47:17.125 134 12316.27 119.17 55412.40 88888.00 2007-05-14 14:47:17.250 134 12316.25 119.17 55412.40 88888.00 2007-05-14 14:47:17.375 134 12316.33 119.17 55412.43 88888.00 2007-05-14 14:47:17.500 134 12316.33 119.20 55412.40 88888.00 2007-05-14 14:47:17.625 134 12316.33 119.25 55412.43 88888.00 2007-05-14 14:47:17.750 134 12316.33 119.25 55412.45 88888.00 2007-05-14 14:47:17.875 134 12316.25 119.20 55412.43 88888.00 2007-05-14 14:47:18.000 134 12316.23 119.15 55412.40 88888.00 2007-05-14 14:47:18.125 134 12316.27 119.12 55412.40 88888.00 2007-05-14 14:47:18.250 134 12316.33 119.17 55412.40 88888.00 2007-05-14 14:47:18.375 134 12316.38 119.25 55412.40 88888.00 2007-05-14 14:47:18.500 134 12316.35 119.22 55412.43 88888.00 2007-05-14 14:47:18.625 134 12316.33 119.22 55412.43 88888.00 2007-05-14 14:47:18.750 134 12316.27 119.20 55412.43 88888.00 2007-05-14 14:47:18.875 134 12316.33 119.22 55412.43 88888.00 2007-05-14 14:47:19.000 134 12316.35 119.22 55412.45 88888.00 2007-05-14 14:47:19.125 134 12316.38 119.28 55412.45 88888.00 2007-05-14 14:47:19.250 134 12316.33 119.25 55412.45 88888.00 2007-05-14 14:47:19.375 134 12316.27 119.25 55412.43 88888.00 2007-05-14 14:47:19.500 134 12316.23 119.25 55412.43 88888.00 2007-05-14 14:47:19.625 134 12316.27 119.22 55412.40 88888.00 2007-05-14 14:47:19.750 134 12316.30 119.17 55412.35 88888.00 2007-05-14 14:47:19.875 134 12316.27 119.15 55412.35 88888.00 2007-05-14 14:47:20.000 134 12316.25 119.17 55412.35 88888.00 2007-05-14 14:47:20.125 134 12316.23 119.20 55412.38 88888.00 2007-05-14 14:47:20.250 134 12316.25 119.28 55412.40 88888.00 2007-05-14 14:47:20.375 134 12316.27 119.33 55412.43 88888.00 2007-05-14 14:47:20.500 134 12316.17 119.30 55412.40 88888.00 2007-05-14 14:47:20.625 134 12316.10 119.25 55412.40 88888.00 2007-05-14 14:47:20.750 134 12316.17 119.25 55412.40 88888.00 2007-05-14 14:47:20.875 134 12316.23 119.25 55412.40 88888.00 2007-05-14 14:47:21.000 134 12316.17 119.20 55412.38 88888.00 2007-05-14 14:47:21.125 134 12316.12 119.20 55412.38 88888.00 2007-05-14 14:47:21.250 134 12316.15 119.25 55412.43 88888.00 2007-05-14 14:47:21.375 134 12316.20 119.28 55412.43 88888.00 2007-05-14 14:47:21.500 134 12316.23 119.25 55412.43 88888.00 2007-05-14 14:47:21.625 134 12316.25 119.22 55412.40 88888.00 2007-05-14 14:47:21.750 134 12316.23 119.28 55412.40 88888.00 2007-05-14 14:47:21.875 134 12316.23 119.22 55412.38 88888.00 2007-05-14 14:47:22.000 134 12316.25 119.20 55412.38 88888.00 2007-05-14 14:47:22.125 134 12316.23 119.20 55412.35 88888.00 2007-05-14 14:47:22.250 134 12316.23 119.22 55412.40 88888.00 2007-05-14 14:47:22.375 134 12316.25 119.25 55412.43 88888.00 2007-05-14 14:47:22.500 134 12316.27 119.20 55412.40 88888.00 2007-05-14 14:47:22.625 134 12316.25 119.17 55412.45 88888.00 2007-05-14 14:47:22.750 134 12316.25 119.22 55412.45 88888.00 2007-05-14 14:47:22.875 134 12316.33 119.25 55412.45 88888.00 2007-05-14 14:47:23.000 134 12316.33 119.25 55412.43 88888.00 2007-05-14 14:47:23.125 134 12316.30 119.22 55412.40 88888.00 2007-05-14 14:47:23.250 134 12316.27 119.22 55412.43 88888.00 2007-05-14 14:47:23.375 134 12316.30 119.22 55412.40 88888.00 2007-05-14 14:47:23.500 134 12316.27 119.22 55412.40 88888.00 2007-05-14 14:47:23.625 134 12316.17 119.22 55412.40 88888.00 2007-05-14 14:47:23.750 134 12316.17 119.28 55412.43 88888.00 2007-05-14 14:47:23.875 134 12316.23 119.28 55412.43 88888.00 2007-05-14 14:47:24.000 134 12316.25 119.28 55412.45 88888.00 2007-05-14 14:47:24.125 134 12316.23 119.30 55412.45 88888.00 2007-05-14 14:47:24.250 134 12316.15 119.28 55412.40 88888.00 2007-05-14 14:47:24.375 134 12316.25 119.28 55412.40 88888.00 2007-05-14 14:47:24.500 134 12316.30 119.28 55412.43 88888.00 2007-05-14 14:47:24.625 134 12316.17 119.30 55412.43 88888.00 2007-05-14 14:47:24.750 134 12316.12 119.28 55412.43 88888.00 2007-05-14 14:47:24.875 134 12316.17 119.25 55412.40 88888.00 2007-05-14 14:47:25.000 134 12316.23 119.28 55412.40 88888.00 2007-05-14 14:47:25.125 134 12316.23 119.30 55412.38 88888.00 2007-05-14 14:47:25.250 134 12316.15 119.30 55412.40 88888.00 2007-05-14 14:47:25.375 134 12316.20 119.33 55412.38 88888.00 2007-05-14 14:47:25.500 134 12316.17 119.25 55412.38 88888.00 2007-05-14 14:47:25.625 134 12316.15 119.28 55412.40 88888.00 2007-05-14 14:47:25.750 134 12316.15 119.28 55412.38 88888.00 2007-05-14 14:47:25.875 134 12316.10 119.30 55412.40 88888.00 2007-05-14 14:47:26.000 134 12316.10 119.25 55412.40 88888.00 2007-05-14 14:47:26.125 134 12316.17 119.25 55412.45 88888.00 2007-05-14 14:47:26.250 134 12316.20 119.28 55412.40 88888.00 2007-05-14 14:47:26.375 134 12316.23 119.30 55412.43 88888.00 2007-05-14 14:47:26.500 134 12316.23 119.28 55412.43 88888.00 2007-05-14 14:47:26.625 134 12316.23 119.28 55412.43 88888.00 2007-05-14 14:47:26.750 134 12316.23 119.30 55412.43 88888.00 2007-05-14 14:47:26.875 134 12316.23 119.30 55412.43 88888.00 2007-05-14 14:47:27.000 134 12316.17 119.33 55412.40 88888.00 2007-05-14 14:47:27.125 134 12316.15 119.28 55412.43 88888.00 2007-05-14 14:47:27.250 134 12316.15 119.25 55412.40 88888.00 2007-05-14 14:47:27.375 134 12316.15 119.25 55412.38 88888.00 2007-05-14 14:47:27.500 134 12316.17 119.22 55412.40 88888.00 2007-05-14 14:47:27.625 134 12316.23 119.33 55412.43 88888.00 2007-05-14 14:47:27.750 134 12316.23 119.33 55412.43 88888.00 2007-05-14 14:47:27.875 134 12316.23 119.33 55412.45 88888.00 2007-05-14 14:47:28.000 134 12316.20 119.28 55412.43 88888.00 2007-05-14 14:47:28.125 134 12316.15 119.30 55412.43 88888.00 2007-05-14 14:47:28.250 134 12316.17 119.33 55412.43 88888.00 2007-05-14 14:47:28.375 134 12316.17 119.38 55412.40 88888.00 2007-05-14 14:47:28.500 134 12316.20 119.38 55412.40 88888.00 2007-05-14 14:47:28.625 134 12316.20 119.38 55412.45 88888.00 2007-05-14 14:47:28.750 134 12316.25 119.35 55412.43 88888.00 2007-05-14 14:47:28.875 134 12316.27 119.30 55412.40 88888.00 2007-05-14 14:47:29.000 134 12316.23 119.33 55412.40 88888.00 2007-05-14 14:47:29.125 134 12316.20 119.35 55412.43 88888.00 2007-05-14 14:47:29.250 134 12316.20 119.33 55412.45 88888.00 2007-05-14 14:47:29.375 134 12316.15 119.33 55412.40 88888.00 2007-05-14 14:47:29.500 134 12316.12 119.35 55412.45 88888.00 2007-05-14 14:47:29.625 134 12316.30 119.38 55412.45 88888.00 2007-05-14 14:47:29.750 134 12316.35 119.35 55412.45 88888.00 2007-05-14 14:47:29.875 134 12316.27 119.35 55412.45 88888.00 2007-05-14 14:47:30.000 134 12316.23 119.35 55412.45 88888.00 2007-05-14 14:47:30.125 134 12316.20 119.35 55412.43 88888.00 2007-05-14 14:47:30.250 134 12316.25 119.45 55412.40 88888.00 2007-05-14 14:47:30.375 134 12316.27 119.42 55412.38 88888.00 2007-05-14 14:47:30.500 134 12316.20 119.33 55412.40 88888.00 2007-05-14 14:47:30.625 134 12316.23 119.33 55412.40 88888.00 2007-05-14 14:47:30.750 134 12316.25 119.35 55412.40 88888.00 2007-05-14 14:47:30.875 134 12316.30 119.40 55412.38 88888.00 2007-05-14 14:47:31.000 134 12316.30 119.40 55412.40 88888.00 2007-05-14 14:47:31.125 134 12316.33 119.42 55412.43 88888.00 2007-05-14 14:47:31.250 134 12316.25 119.40 55412.43 88888.00 2007-05-14 14:47:31.375 134 12316.30 119.38 55412.45 88888.00 2007-05-14 14:47:31.500 134 12316.23 119.35 55412.43 88888.00 2007-05-14 14:47:31.625 134 12316.17 119.38 55412.43 88888.00 2007-05-14 14:47:31.750 134 12316.17 119.38 55412.45 88888.00 2007-05-14 14:47:31.875 134 12316.27 119.38 55412.45 88888.00 2007-05-14 14:47:32.000 134 12316.30 119.42 55412.45 88888.00 2007-05-14 14:47:32.125 134 12316.23 119.40 55412.50 88888.00 2007-05-14 14:47:32.250 134 12316.17 119.40 55412.47 88888.00 2007-05-14 14:47:32.375 134 12316.15 119.38 55412.43 88888.00 2007-05-14 14:47:32.500 134 12316.15 119.30 55412.35 88888.00 2007-05-14 14:47:32.625 134 12316.15 119.33 55412.40 88888.00 2007-05-14 14:47:32.750 134 12316.17 119.38 55412.43 88888.00 2007-05-14 14:47:32.875 134 12316.23 119.42 55412.45 88888.00 2007-05-14 14:47:33.000 134 12316.25 119.35 55412.43 88888.00 2007-05-14 14:47:33.125 134 12316.20 119.33 55412.43 88888.00 2007-05-14 14:47:33.250 134 12316.12 119.38 55412.40 88888.00 2007-05-14 14:47:33.375 134 12316.17 119.38 55412.45 88888.00 2007-05-14 14:47:33.500 134 12316.20 119.42 55412.43 88888.00 2007-05-14 14:47:33.625 134 12316.17 119.38 55412.45 88888.00 2007-05-14 14:47:33.750 134 12316.15 119.30 55412.40 88888.00 2007-05-14 14:47:33.875 134 12316.15 119.30 55412.38 88888.00 2007-05-14 14:47:34.000 134 12316.17 119.28 55412.38 88888.00 2007-05-14 14:47:34.125 134 12316.17 119.28 55412.38 88888.00 2007-05-14 14:47:34.250 134 12316.17 119.28 55412.38 88888.00 2007-05-14 14:47:34.375 134 12316.23 119.33 55412.40 88888.00 2007-05-14 14:47:34.500 134 12316.20 119.33 55412.43 88888.00 2007-05-14 14:47:34.625 134 12316.23 119.33 55412.40 88888.00 2007-05-14 14:47:34.750 134 12316.27 119.33 55412.40 88888.00 2007-05-14 14:47:34.875 134 12316.23 119.38 55412.40 88888.00 2007-05-14 14:47:35.000 134 12316.20 119.38 55412.40 88888.00 2007-05-14 14:47:35.125 134 12316.15 119.35 55412.43 88888.00 2007-05-14 14:47:35.250 134 12316.17 119.33 55412.45 88888.00 2007-05-14 14:47:35.375 134 12316.23 119.35 55412.45 88888.00 2007-05-14 14:47:35.500 134 12316.15 119.30 55412.38 88888.00 2007-05-14 14:47:35.625 134 12316.17 119.38 55412.43 88888.00 2007-05-14 14:47:35.750 134 12316.25 119.42 55412.45 88888.00 2007-05-14 14:47:35.875 134 12316.20 119.38 55412.40 88888.00 2007-05-14 14:47:36.000 134 12316.15 119.30 55412.40 88888.00 2007-05-14 14:47:36.125 134 12316.20 119.33 55412.43 88888.00 2007-05-14 14:47:36.250 134 12316.17 119.33 55412.45 88888.00 2007-05-14 14:47:36.375 134 12316.17 119.33 55412.43 88888.00 2007-05-14 14:47:36.500 134 12316.15 119.33 55412.43 88888.00 2007-05-14 14:47:36.625 134 12316.20 119.35 55412.43 88888.00 2007-05-14 14:47:36.750 134 12316.30 119.40 55412.43 88888.00 2007-05-14 14:47:36.875 134 12316.35 119.40 55412.40 88888.00 2007-05-14 14:47:37.000 134 12316.25 119.35 55412.35 88888.00 2007-05-14 14:47:37.125 134 12316.17 119.33 55412.40 88888.00 2007-05-14 14:47:37.250 134 12316.20 119.40 55412.45 88888.00 2007-05-14 14:47:37.375 134 12316.17 119.40 55412.40 88888.00 2007-05-14 14:47:37.500 134 12316.10 119.40 55412.40 88888.00 2007-05-14 14:47:37.625 134 12316.12 119.33 55412.38 88888.00 2007-05-14 14:47:37.750 134 12316.08 119.33 55412.40 88888.00 2007-05-14 14:47:37.875 134 12316.10 119.38 55412.45 88888.00 2007-05-14 14:47:38.000 134 12316.12 119.40 55412.45 88888.00 2007-05-14 14:47:38.125 134 12316.15 119.35 55412.40 88888.00 2007-05-14 14:47:38.250 134 12316.17 119.35 55412.43 88888.00 2007-05-14 14:47:38.375 134 12316.23 119.33 55412.40 88888.00 2007-05-14 14:47:38.500 134 12316.23 119.33 55412.40 88888.00 2007-05-14 14:47:38.625 134 12316.23 119.35 55412.40 88888.00 2007-05-14 14:47:38.750 134 12316.27 119.35 55412.43 88888.00 2007-05-14 14:47:38.875 134 12316.23 119.33 55412.43 88888.00 2007-05-14 14:47:39.000 134 12316.20 119.35 55412.43 88888.00 2007-05-14 14:47:39.125 134 12316.20 119.33 55412.43 88888.00 2007-05-14 14:47:39.250 134 12316.20 119.33 55412.43 88888.00 2007-05-14 14:47:39.375 134 12316.23 119.38 55412.43 88888.00 2007-05-14 14:47:39.500 134 12316.23 119.40 55412.38 88888.00 2007-05-14 14:47:39.625 134 12316.27 119.38 55412.35 88888.00 2007-05-14 14:47:39.750 134 12316.30 119.38 55412.38 88888.00 2007-05-14 14:47:39.875 134 12316.33 119.38 55412.40 88888.00 2007-05-14 14:47:40.000 134 12316.35 119.40 55412.43 88888.00 2007-05-14 14:47:40.125 134 12316.30 119.40 55412.43 88888.00 2007-05-14 14:47:40.250 134 12316.20 119.40 55412.45 88888.00 2007-05-14 14:47:40.375 134 12316.23 119.40 55412.43 88888.00 2007-05-14 14:47:40.500 134 12316.35 119.42 55412.43 88888.00 2007-05-14 14:47:40.625 134 12316.40 119.42 55412.45 88888.00 2007-05-14 14:47:40.750 134 12316.30 119.47 55412.43 88888.00 2007-05-14 14:47:40.875 134 12316.20 119.45 55412.40 88888.00 2007-05-14 14:47:41.000 134 12316.20 119.38 55412.38 88888.00 2007-05-14 14:47:41.125 134 12316.23 119.33 55412.40 88888.00 2007-05-14 14:47:41.250 134 12316.20 119.33 55412.40 88888.00 2007-05-14 14:47:41.375 134 12316.30 119.35 55412.40 88888.00 2007-05-14 14:47:41.500 134 12316.25 119.40 55412.43 88888.00 2007-05-14 14:47:41.625 134 12316.23 119.45 55412.43 88888.00 2007-05-14 14:47:41.750 134 12316.17 119.40 55412.40 88888.00 2007-05-14 14:47:41.875 134 12316.20 119.35 55412.40 88888.00 2007-05-14 14:47:42.000 134 12316.20 119.35 55412.40 88888.00 2007-05-14 14:47:42.125 134 12316.23 119.40 55412.43 88888.00 2007-05-14 14:47:42.250 134 12316.17 119.38 55412.40 88888.00 2007-05-14 14:47:42.375 134 12316.08 119.38 55412.43 88888.00 2007-05-14 14:47:42.500 134 12316.12 119.40 55412.43 88888.00 2007-05-14 14:47:42.625 134 12316.15 119.38 55412.40 88888.00 2007-05-14 14:47:42.750 134 12316.17 119.33 55412.45 88888.00 2007-05-14 14:47:42.875 134 12316.20 119.33 55412.45 88888.00 2007-05-14 14:47:43.000 134 12316.25 119.35 55412.43 88888.00 2007-05-14 14:47:43.125 134 12316.20 119.33 55412.40 88888.00 2007-05-14 14:47:43.250 134 12316.15 119.33 55412.40 88888.00 2007-05-14 14:47:43.375 134 12316.17 119.30 55412.43 88888.00 2007-05-14 14:47:43.500 134 12316.17 119.28 55412.38 88888.00 2007-05-14 14:47:43.625 134 12316.10 119.28 55412.38 88888.00 2007-05-14 14:47:43.750 134 12316.08 119.35 55412.40 88888.00 2007-05-14 14:47:43.875 134 12316.15 119.40 55412.43 88888.00 2007-05-14 14:47:44.000 134 12316.23 119.38 55412.40 88888.00 2007-05-14 14:47:44.125 134 12316.25 119.33 55412.40 88888.00 2007-05-14 14:47:44.250 134 12316.23 119.35 55412.38 88888.00 2007-05-14 14:47:44.375 134 12316.12 119.35 55412.32 88888.00 2007-05-14 14:47:44.500 134 12316.05 119.35 55412.38 88888.00 2007-05-14 14:47:44.625 134 12316.08 119.35 55412.40 88888.00 2007-05-14 14:47:44.750 134 12316.08 119.33 55412.40 88888.00 2007-05-14 14:47:44.875 134 12316.12 119.33 55412.40 88888.00 2007-05-14 14:47:45.000 134 12316.25 119.42 55412.40 88888.00 2007-05-14 14:47:45.125 134 12316.25 119.50 55412.43 88888.00 2007-05-14 14:47:45.250 134 12316.15 119.47 55412.43 88888.00 2007-05-14 14:47:45.375 134 12316.15 119.42 55412.40 88888.00 2007-05-14 14:47:45.500 134 12316.20 119.40 55412.38 88888.00 2007-05-14 14:47:45.625 134 12316.17 119.38 55412.38 88888.00 2007-05-14 14:47:45.750 134 12316.15 119.40 55412.35 88888.00 2007-05-14 14:47:45.875 134 12316.12 119.38 55412.38 88888.00 2007-05-14 14:47:46.000 134 12316.05 119.33 55412.38 88888.00 2007-05-14 14:47:46.125 134 12316.08 119.33 55412.38 88888.00 2007-05-14 14:47:46.250 134 12316.12 119.42 55412.40 88888.00 2007-05-14 14:47:46.375 134 12316.17 119.42 55412.38 88888.00 2007-05-14 14:47:46.500 134 12316.15 119.40 55412.38 88888.00 2007-05-14 14:47:46.625 134 12316.20 119.42 55412.40 88888.00 2007-05-14 14:47:46.750 134 12316.25 119.42 55412.43 88888.00 2007-05-14 14:47:46.875 134 12316.25 119.40 55412.43 88888.00 2007-05-14 14:47:47.000 134 12316.15 119.40 55412.40 88888.00 2007-05-14 14:47:47.125 134 12316.10 119.40 55412.40 88888.00 2007-05-14 14:47:47.250 134 12316.17 119.40 55412.43 88888.00 2007-05-14 14:47:47.375 134 12316.25 119.45 55412.43 88888.00 2007-05-14 14:47:47.500 134 12316.17 119.42 55412.40 88888.00 2007-05-14 14:47:47.625 134 12316.20 119.40 55412.35 88888.00 2007-05-14 14:47:47.750 134 12316.23 119.38 55412.38 88888.00 2007-05-14 14:47:47.875 134 12316.17 119.38 55412.38 88888.00 2007-05-14 14:47:48.000 134 12316.10 119.35 55412.35 88888.00 2007-05-14 14:47:48.125 134 12316.15 119.35 55412.35 88888.00 2007-05-14 14:47:48.250 134 12316.25 119.38 55412.43 88888.00 2007-05-14 14:47:48.375 134 12316.20 119.40 55412.43 88888.00 2007-05-14 14:47:48.500 134 12316.12 119.40 55412.40 88888.00 2007-05-14 14:47:48.625 134 12316.10 119.35 55412.40 88888.00 2007-05-14 14:47:48.750 134 12316.12 119.35 55412.40 88888.00 2007-05-14 14:47:48.875 134 12316.12 119.38 55412.43 88888.00 2007-05-14 14:47:49.000 134 12316.12 119.38 55412.40 88888.00 2007-05-14 14:47:49.125 134 12316.15 119.38 55412.43 88888.00 2007-05-14 14:47:49.250 134 12316.20 119.38 55412.40 88888.00 2007-05-14 14:47:49.375 134 12316.27 119.40 55412.40 88888.00 2007-05-14 14:47:49.500 134 12316.30 119.38 55412.40 88888.00 2007-05-14 14:47:49.625 134 12316.25 119.35 55412.40 88888.00 2007-05-14 14:47:49.750 134 12316.23 119.42 55412.43 88888.00 2007-05-14 14:47:49.875 134 12316.23 119.40 55412.40 88888.00 2007-05-14 14:47:50.000 134 12316.30 119.40 55412.38 88888.00 2007-05-14 14:47:50.125 134 12316.30 119.40 55412.35 88888.00 2007-05-14 14:47:50.250 134 12316.17 119.40 55412.35 88888.00 2007-05-14 14:47:50.375 134 12316.15 119.40 55412.35 88888.00 2007-05-14 14:47:50.500 134 12316.10 119.40 55412.35 88888.00 2007-05-14 14:47:50.625 134 12316.15 119.38 55412.38 88888.00 2007-05-14 14:47:50.750 134 12316.15 119.42 55412.40 88888.00 2007-05-14 14:47:50.875 134 12316.20 119.42 55412.40 88888.00 2007-05-14 14:47:51.000 134 12316.23 119.42 55412.40 88888.00 2007-05-14 14:47:51.125 134 12316.20 119.38 55412.43 88888.00 2007-05-14 14:47:51.250 134 12316.17 119.35 55412.43 88888.00 2007-05-14 14:47:51.375 134 12316.27 119.38 55412.40 88888.00 2007-05-14 14:47:51.500 134 12316.33 119.38 55412.38 88888.00 2007-05-14 14:47:51.625 134 12316.25 119.35 55412.35 88888.00 2007-05-14 14:47:51.750 134 12316.27 119.38 55412.38 88888.00 2007-05-14 14:47:51.875 134 12316.35 119.35 55412.40 88888.00 2007-05-14 14:47:52.000 134 12316.27 119.38 55412.40 88888.00 2007-05-14 14:47:52.125 134 12316.23 119.33 55412.40 88888.00 2007-05-14 14:47:52.250 134 12316.25 119.33 55412.40 88888.00 2007-05-14 14:47:52.375 134 12316.23 119.35 55412.40 88888.00 2007-05-14 14:47:52.500 134 12316.25 119.35 55412.40 88888.00 2007-05-14 14:47:52.625 134 12316.23 119.35 55412.38 88888.00 2007-05-14 14:47:52.750 134 12316.15 119.33 55412.35 88888.00 2007-05-14 14:47:52.875 134 12316.08 119.33 55412.35 88888.00 2007-05-14 14:47:53.000 134 12316.12 119.35 55412.35 88888.00 2007-05-14 14:47:53.125 134 12316.17 119.33 55412.38 88888.00 2007-05-14 14:47:53.250 134 12316.15 119.42 55412.40 88888.00 2007-05-14 14:47:53.375 134 12316.15 119.42 55412.40 88888.00 2007-05-14 14:47:53.500 134 12316.15 119.35 55412.38 88888.00 2007-05-14 14:47:53.625 134 12316.23 119.38 55412.38 88888.00 2007-05-14 14:47:53.750 134 12316.23 119.40 55412.35 88888.00 2007-05-14 14:47:53.875 134 12316.12 119.38 55412.32 88888.00 2007-05-14 14:47:54.000 134 12316.10 119.38 55412.38 88888.00 2007-05-14 14:47:54.125 134 12316.17 119.40 55412.40 88888.00 2007-05-14 14:47:54.250 134 12316.12 119.33 55412.38 88888.00 2007-05-14 14:47:54.375 134 12316.10 119.33 55412.38 88888.00 2007-05-14 14:47:54.500 134 12316.10 119.35 55412.38 88888.00 2007-05-14 14:47:54.625 134 12316.15 119.38 55412.43 88888.00 2007-05-14 14:47:54.750 134 12316.17 119.38 55412.40 88888.00 2007-05-14 14:47:54.875 134 12316.15 119.35 55412.38 88888.00 2007-05-14 14:47:55.000 134 12316.20 119.35 55412.32 88888.00 2007-05-14 14:47:55.125 134 12316.20 119.33 55412.35 88888.00 2007-05-14 14:47:55.250 134 12316.12 119.30 55412.35 88888.00 2007-05-14 14:47:55.375 134 12316.15 119.35 55412.38 88888.00 2007-05-14 14:47:55.500 134 12316.20 119.35 55412.35 88888.00 2007-05-14 14:47:55.625 134 12316.30 119.40 55412.38 88888.00 2007-05-14 14:47:55.750 134 12316.33 119.38 55412.38 88888.00 2007-05-14 14:47:55.875 134 12316.23 119.35 55412.35 88888.00 2007-05-14 14:47:56.000 134 12316.17 119.35 55412.38 88888.00 2007-05-14 14:47:56.125 134 12316.17 119.35 55412.40 88888.00 2007-05-14 14:47:56.250 134 12316.10 119.33 55412.38 88888.00 2007-05-14 14:47:56.375 134 12316.15 119.33 55412.40 88888.00 2007-05-14 14:47:56.500 134 12316.20 119.38 55412.43 88888.00 2007-05-14 14:47:56.625 134 12316.12 119.38 55412.40 88888.00 2007-05-14 14:47:56.750 134 12316.15 119.35 55412.35 88888.00 2007-05-14 14:47:56.875 134 12316.20 119.38 55412.38 88888.00 2007-05-14 14:47:57.000 134 12316.17 119.40 55412.35 88888.00 2007-05-14 14:47:57.125 134 12316.12 119.35 55412.32 88888.00 2007-05-14 14:47:57.250 134 12316.08 119.35 55412.35 88888.00 2007-05-14 14:47:57.375 134 12316.15 119.33 55412.38 88888.00 2007-05-14 14:47:57.500 134 12316.20 119.30 55412.35 88888.00 2007-05-14 14:47:57.625 134 12316.17 119.30 55412.32 88888.00 2007-05-14 14:47:57.750 134 12316.17 119.35 55412.32 88888.00 2007-05-14 14:47:57.875 134 12316.12 119.42 55412.35 88888.00 2007-05-14 14:47:58.000 134 12316.12 119.40 55412.38 88888.00 2007-05-14 14:47:58.125 134 12316.17 119.38 55412.40 88888.00 2007-05-14 14:47:58.250 134 12316.20 119.33 55412.40 88888.00 2007-05-14 14:47:58.375 134 12316.17 119.33 55412.38 88888.00 2007-05-14 14:47:58.500 134 12316.17 119.33 55412.40 88888.00 2007-05-14 14:47:58.625 134 12316.20 119.38 55412.40 88888.00 2007-05-14 14:47:58.750 134 12316.23 119.35 55412.40 88888.00 2007-05-14 14:47:58.875 134 12316.17 119.38 55412.40 88888.00 2007-05-14 14:47:59.000 134 12316.15 119.38 55412.40 88888.00 2007-05-14 14:47:59.125 134 12316.17 119.35 55412.40 88888.00 2007-05-14 14:47:59.250 134 12316.15 119.30 55412.40 88888.00 2007-05-14 14:47:59.375 134 12316.20 119.33 55412.40 88888.00 2007-05-14 14:47:59.500 134 12316.25 119.40 55412.40 88888.00 2007-05-14 14:47:59.625 134 12316.23 119.38 55412.40 88888.00 2007-05-14 14:47:59.750 134 12316.17 119.40 55412.40 88888.00 2007-05-14 14:47:59.875 134 12316.05 119.33 55412.35 88888.00 2007-05-14 14:48:00.000 134 12316.10 119.30 55412.38 88888.00 2007-05-14 14:48:00.125 134 12316.15 119.40 55412.40 88888.00 2007-05-14 14:48:00.250 134 12316.12 119.42 55412.40 88888.00 2007-05-14 14:48:00.375 134 12316.15 119.40 55412.40 88888.00 2007-05-14 14:48:00.500 134 12316.15 119.38 55412.40 88888.00 2007-05-14 14:48:00.625 134 12316.25 119.38 55412.38 88888.00 2007-05-14 14:48:00.750 134 12316.27 119.45 55412.40 88888.00 2007-05-14 14:48:00.875 134 12316.30 119.47 55412.40 88888.00 2007-05-14 14:48:01.000 134 12316.23 119.45 55412.35 88888.00 2007-05-14 14:48:01.125 134 12316.23 119.42 55412.38 88888.00 2007-05-14 14:48:01.250 134 12316.20 119.40 55412.40 88888.00 2007-05-14 14:48:01.375 134 12316.23 119.40 55412.40 88888.00 2007-05-14 14:48:01.500 134 12316.20 119.42 55412.40 88888.00 2007-05-14 14:48:01.625 134 12316.23 119.45 55412.38 88888.00 2007-05-14 14:48:01.750 134 12316.23 119.45 55412.38 88888.00 2007-05-14 14:48:01.875 134 12316.15 119.35 55412.38 88888.00 2007-05-14 14:48:02.000 134 12316.12 119.35 55412.35 88888.00 2007-05-14 14:48:02.125 134 12316.12 119.40 55412.38 88888.00 2007-05-14 14:48:02.250 134 12316.02 119.28 55412.35 88888.00 2007-05-14 14:48:02.375 134 12316.02 119.22 55412.32 88888.00 2007-05-14 14:48:02.500 134 12316.08 119.25 55412.32 88888.00 2007-05-14 14:48:02.625 134 12316.08 119.33 55412.32 88888.00 2007-05-14 14:48:02.750 134 12316.05 119.33 55412.32 88888.00 2007-05-14 14:48:02.875 134 12316.00 119.38 55412.35 88888.00 2007-05-14 14:48:03.000 134 12316.00 119.35 55412.35 88888.00 2007-05-14 14:48:03.125 134 12315.95 119.33 55412.35 88888.00 2007-05-14 14:48:03.250 134 12316.00 119.28 55412.35 88888.00 2007-05-14 14:48:03.375 134 12316.05 119.33 55412.35 88888.00 2007-05-14 14:48:03.500 134 12316.08 119.35 55412.38 88888.00 2007-05-14 14:48:03.625 134 12316.10 119.33 55412.35 88888.00 2007-05-14 14:48:03.750 134 12316.15 119.40 55412.35 88888.00 2007-05-14 14:48:03.875 134 12316.20 119.42 55412.38 88888.00 2007-05-14 14:48:04.000 134 12316.15 119.35 55412.32 88888.00 2007-05-14 14:48:04.125 134 12316.12 119.33 55412.35 88888.00 2007-05-14 14:48:04.250 134 12316.10 119.35 55412.38 88888.00 2007-05-14 14:48:04.375 134 12316.15 119.40 55412.43 88888.00 2007-05-14 14:48:04.500 134 12316.17 119.47 55412.40 88888.00 2007-05-14 14:48:04.625 134 12316.20 119.42 55412.40 88888.00 2007-05-14 14:48:04.750 134 12316.23 119.42 55412.43 88888.00 2007-05-14 14:48:04.875 134 12316.23 119.42 55412.40 88888.00 2007-05-14 14:48:05.000 134 12316.27 119.40 55412.38 88888.00 2007-05-14 14:48:05.125 134 12316.20 119.35 55412.38 88888.00 2007-05-14 14:48:05.250 134 12316.08 119.28 55412.35 88888.00 2007-05-14 14:48:05.375 134 12316.15 119.30 55412.35 88888.00 2007-05-14 14:48:05.500 134 12316.15 119.40 55412.35 88888.00 2007-05-14 14:48:05.625 134 12316.10 119.40 55412.35 88888.00 2007-05-14 14:48:05.750 134 12316.15 119.38 55412.32 88888.00 2007-05-14 14:48:05.875 134 12316.17 119.35 55412.35 88888.00 2007-05-14 14:48:06.000 134 12316.17 119.40 55412.38 88888.00 2007-05-14 14:48:06.125 134 12316.20 119.40 55412.38 88888.00 2007-05-14 14:48:06.250 134 12316.17 119.45 55412.40 88888.00 2007-05-14 14:48:06.375 134 12316.15 119.40 55412.35 88888.00 2007-05-14 14:48:06.500 134 12316.17 119.40 55412.32 88888.00 2007-05-14 14:48:06.625 134 12316.15 119.38 55412.32 88888.00 2007-05-14 14:48:06.750 134 12316.10 119.38 55412.38 88888.00 2007-05-14 14:48:06.875 134 12316.10 119.40 55412.38 88888.00 2007-05-14 14:48:07.000 134 12316.12 119.40 55412.38 88888.00 2007-05-14 14:48:07.125 134 12316.10 119.42 55412.38 88888.00 2007-05-14 14:48:07.250 134 12316.10 119.40 55412.38 88888.00 2007-05-14 14:48:07.375 134 12316.12 119.40 55412.35 88888.00 2007-05-14 14:48:07.500 134 12316.10 119.40 55412.38 88888.00 2007-05-14 14:48:07.625 134 12316.10 119.45 55412.40 88888.00 2007-05-14 14:48:07.750 134 12316.10 119.45 55412.40 88888.00 2007-05-14 14:48:07.875 134 12316.20 119.47 55412.43 88888.00 2007-05-14 14:48:08.000 134 12316.23 119.40 55412.40 88888.00 2007-05-14 14:48:08.125 134 12316.17 119.38 55412.40 88888.00 2007-05-14 14:48:08.250 134 12316.15 119.40 55412.38 88888.00 2007-05-14 14:48:08.375 134 12316.17 119.40 55412.38 88888.00 2007-05-14 14:48:08.500 134 12316.15 119.40 55412.38 88888.00 2007-05-14 14:48:08.625 134 12316.15 119.38 55412.40 88888.00 2007-05-14 14:48:08.750 134 12316.23 119.40 55412.43 88888.00 2007-05-14 14:48:08.875 134 12316.30 119.47 55412.43 88888.00 2007-05-14 14:48:09.000 134 12316.35 119.47 55412.45 88888.00 2007-05-14 14:48:09.125 134 12316.35 119.47 55412.45 88888.00 2007-05-14 14:48:09.250 134 12316.23 119.45 55412.43 88888.00 2007-05-14 14:48:09.375 134 12316.17 119.42 55412.40 88888.00 2007-05-14 14:48:09.500 134 12316.20 119.38 55412.35 88888.00 2007-05-14 14:48:09.625 134 12316.25 119.42 55412.38 88888.00 2007-05-14 14:48:09.750 134 12316.25 119.45 55412.43 88888.00 2007-05-14 14:48:09.875 134 12316.23 119.40 55412.43 88888.00 2007-05-14 14:48:10.000 134 12316.12 119.35 55412.38 88888.00 2007-05-14 14:48:10.125 134 12316.12 119.33 55412.38 88888.00 2007-05-14 14:48:10.250 134 12316.10 119.38 55412.40 88888.00 2007-05-14 14:48:10.375 134 12316.12 119.38 55412.38 88888.00 2007-05-14 14:48:10.500 134 12316.12 119.35 55412.38 88888.00 2007-05-14 14:48:10.625 134 12316.12 119.40 55412.40 88888.00 2007-05-14 14:48:10.750 134 12316.17 119.42 55412.40 88888.00 2007-05-14 14:48:10.875 134 12316.12 119.38 55412.38 88888.00 2007-05-14 14:48:11.000 134 12316.08 119.38 55412.38 88888.00 2007-05-14 14:48:11.125 134 12316.10 119.42 55412.40 88888.00 2007-05-14 14:48:11.250 134 12316.05 119.33 55412.40 88888.00 2007-05-14 14:48:11.375 134 12316.05 119.30 55412.40 88888.00 2007-05-14 14:48:11.500 134 12316.08 119.38 55412.43 88888.00 2007-05-14 14:48:11.625 134 12316.17 119.47 55412.40 88888.00 2007-05-14 14:48:11.750 134 12316.17 119.45 55412.35 88888.00 2007-05-14 14:48:11.875 134 12316.08 119.38 55412.35 88888.00 2007-05-14 14:48:12.000 134 12316.12 119.40 55412.38 88888.00 2007-05-14 14:48:12.125 134 12316.15 119.45 55412.40 88888.00 2007-05-14 14:48:12.250 134 12316.15 119.47 55412.40 88888.00 2007-05-14 14:48:12.375 134 12316.08 119.40 55412.32 88888.00 2007-05-14 14:48:12.500 134 12316.00 119.33 55412.32 88888.00 2007-05-14 14:48:12.625 134 12316.02 119.40 55412.38 88888.00 2007-05-14 14:48:12.750 134 12316.12 119.45 55412.40 88888.00 2007-05-14 14:48:12.875 134 12316.15 119.42 55412.43 88888.00 2007-05-14 14:48:13.000 134 12316.20 119.47 55412.40 88888.00 2007-05-14 14:48:13.125 134 12316.20 119.42 55412.38 88888.00 2007-05-14 14:48:13.250 134 12316.20 119.45 55412.38 88888.00 2007-05-14 14:48:13.375 134 12316.25 119.45 55412.40 88888.00 2007-05-14 14:48:13.500 134 12316.23 119.40 55412.38 88888.00 2007-05-14 14:48:13.625 134 12316.10 119.38 55412.32 88888.00 2007-05-14 14:48:13.750 134 12316.08 119.40 55412.35 88888.00 2007-05-14 14:48:13.875 134 12316.12 119.38 55412.38 88888.00 2007-05-14 14:48:14.000 134 12316.23 119.38 55412.38 88888.00 2007-05-14 14:48:14.125 134 12316.33 119.38 55412.35 88888.00 2007-05-14 14:48:14.250 134 12316.35 119.42 55412.38 88888.00 2007-05-14 14:48:14.375 134 12316.27 119.45 55412.35 88888.00 2007-05-14 14:48:14.500 134 12316.20 119.42 55412.35 88888.00 2007-05-14 14:48:14.625 134 12316.25 119.45 55412.38 88888.00 2007-05-14 14:48:14.750 134 12316.20 119.42 55412.38 88888.00 2007-05-14 14:48:14.875 134 12316.15 119.40 55412.35 88888.00 2007-05-14 14:48:15.000 134 12316.12 119.40 55412.40 88888.00 2007-05-14 14:48:15.125 134 12316.10 119.45 55412.40 88888.00 2007-05-14 14:48:15.250 134 12316.10 119.42 55412.40 88888.00 2007-05-14 14:48:15.375 134 12316.10 119.45 55412.40 88888.00 2007-05-14 14:48:15.500 134 12316.08 119.40 55412.35 88888.00 2007-05-14 14:48:15.625 134 12316.02 119.33 55412.35 88888.00 2007-05-14 14:48:15.750 134 12316.00 119.38 55412.35 88888.00 2007-05-14 14:48:15.875 134 12316.02 119.40 55412.35 88888.00 2007-05-14 14:48:16.000 134 12316.10 119.42 55412.35 88888.00 2007-05-14 14:48:16.125 134 12316.12 119.45 55412.38 88888.00 2007-05-14 14:48:16.250 134 12316.08 119.42 55412.38 88888.00 2007-05-14 14:48:16.375 134 12316.08 119.45 55412.32 88888.00 2007-05-14 14:48:16.500 134 12316.08 119.40 55412.32 88888.00 2007-05-14 14:48:16.625 134 12316.05 119.40 55412.35 88888.00 2007-05-14 14:48:16.750 134 12316.05 119.45 55412.38 88888.00 2007-05-14 14:48:16.875 134 12316.08 119.55 55412.38 88888.00 2007-05-14 14:48:17.000 134 12316.00 119.47 55412.35 88888.00 2007-05-14 14:48:17.125 134 12315.98 119.42 55412.32 88888.00 2007-05-14 14:48:17.250 134 12316.05 119.40 55412.35 88888.00 2007-05-14 14:48:17.375 134 12316.10 119.40 55412.35 88888.00 2007-05-14 14:48:17.500 134 12316.10 119.40 55412.38 88888.00 2007-05-14 14:48:17.625 134 12316.10 119.42 55412.40 88888.00 2007-05-14 14:48:17.750 134 12316.05 119.40 55412.38 88888.00 2007-05-14 14:48:17.875 134 12316.05 119.45 55412.38 88888.00 2007-05-14 14:48:18.000 134 12316.10 119.40 55412.35 88888.00 2007-05-14 14:48:18.125 134 12316.15 119.38 55412.32 88888.00 2007-05-14 14:48:18.250 134 12316.17 119.42 55412.35 88888.00 2007-05-14 14:48:18.375 134 12316.20 119.45 55412.35 88888.00 2007-05-14 14:48:18.500 134 12316.12 119.45 55412.38 88888.00 2007-05-14 14:48:18.625 134 12316.15 119.42 55412.40 88888.00 2007-05-14 14:48:18.750 134 12316.17 119.40 55412.38 88888.00 2007-05-14 14:48:18.875 134 12316.23 119.45 55412.35 88888.00 2007-05-14 14:48:19.000 134 12316.25 119.47 55412.32 88888.00 2007-05-14 14:48:19.125 134 12316.20 119.42 55412.30 88888.00 2007-05-14 14:48:19.250 134 12316.20 119.42 55412.28 88888.00 2007-05-14 14:48:19.375 134 12316.20 119.45 55412.30 88888.00 2007-05-14 14:48:19.500 134 12316.08 119.45 55412.32 88888.00 2007-05-14 14:48:19.625 134 12316.05 119.40 55412.35 88888.00 2007-05-14 14:48:19.750 134 12316.08 119.42 55412.35 88888.00 2007-05-14 14:48:19.875 134 12316.12 119.45 55412.38 88888.00 2007-05-14 14:48:20.000 134 12316.17 119.47 55412.35 88888.00 2007-05-14 14:48:20.125 134 12316.25 119.47 55412.35 88888.00 2007-05-14 14:48:20.250 134 12316.20 119.40 55412.35 88888.00 2007-05-14 14:48:20.375 134 12316.15 119.40 55412.35 88888.00 2007-05-14 14:48:20.500 134 12316.20 119.42 55412.38 88888.00 2007-05-14 14:48:20.625 134 12316.23 119.45 55412.38 88888.00 2007-05-14 14:48:20.750 134 12316.15 119.47 55412.40 88888.00 2007-05-14 14:48:20.875 134 12316.10 119.45 55412.38 88888.00 2007-05-14 14:48:21.000 134 12316.10 119.47 55412.32 88888.00 2007-05-14 14:48:21.125 134 12316.05 119.45 55412.35 88888.00 2007-05-14 14:48:21.250 134 12316.02 119.40 55412.35 88888.00 2007-05-14 14:48:21.375 134 12316.02 119.35 55412.35 88888.00 2007-05-14 14:48:21.500 134 12316.00 119.33 55412.32 88888.00 2007-05-14 14:48:21.625 134 12316.05 119.35 55412.38 88888.00 2007-05-14 14:48:21.750 134 12316.10 119.40 55412.35 88888.00 2007-05-14 14:48:21.875 134 12316.08 119.40 55412.35 88888.00 2007-05-14 14:48:22.000 134 12316.10 119.42 55412.38 88888.00 2007-05-14 14:48:22.125 134 12316.15 119.47 55412.38 88888.00 2007-05-14 14:48:22.250 134 12316.12 119.47 55412.40 88888.00 2007-05-14 14:48:22.375 134 12316.15 119.47 55412.40 88888.00 2007-05-14 14:48:22.500 134 12316.10 119.45 55412.35 88888.00 2007-05-14 14:48:22.625 134 12316.05 119.45 55412.40 88888.00 2007-05-14 14:48:22.750 134 12316.08 119.45 55412.40 88888.00 2007-05-14 14:48:22.875 134 12316.12 119.45 55412.40 88888.00 2007-05-14 14:48:23.000 134 12316.08 119.42 55412.35 88888.00 2007-05-14 14:48:23.125 134 12316.10 119.45 55412.38 88888.00 2007-05-14 14:48:23.250 134 12316.20 119.42 55412.40 88888.00 2007-05-14 14:48:23.375 134 12316.23 119.42 55412.40 88888.00 2007-05-14 14:48:23.500 134 12316.17 119.42 55412.38 88888.00 2007-05-14 14:48:23.625 134 12316.15 119.42 55412.40 88888.00 2007-05-14 14:48:23.750 134 12316.08 119.38 55412.35 88888.00 2007-05-14 14:48:23.875 134 12316.12 119.40 55412.43 88888.00 2007-05-14 14:48:24.000 134 12316.15 119.38 55412.38 88888.00 2007-05-14 14:48:24.125 134 12316.15 119.38 55412.35 88888.00 2007-05-14 14:48:24.250 134 12316.10 119.38 55412.38 88888.00 2007-05-14 14:48:24.375 134 12316.12 119.40 55412.43 88888.00 2007-05-14 14:48:24.500 134 12316.17 119.45 55412.43 88888.00 2007-05-14 14:48:24.625 134 12316.10 119.38 55412.35 88888.00 2007-05-14 14:48:24.750 134 12316.05 119.38 55412.35 88888.00 2007-05-14 14:48:24.875 134 12316.10 119.40 55412.35 88888.00 2007-05-14 14:48:25.000 134 12316.17 119.40 55412.38 88888.00 2007-05-14 14:48:25.125 134 12316.17 119.42 55412.38 88888.00 2007-05-14 14:48:25.250 134 12316.08 119.47 55412.38 88888.00 2007-05-14 14:48:25.375 134 12316.12 119.55 55412.38 88888.00 2007-05-14 14:48:25.500 134 12316.12 119.50 55412.38 88888.00 2007-05-14 14:48:25.625 134 12316.10 119.42 55412.32 88888.00 2007-05-14 14:48:25.750 134 12316.10 119.42 55412.32 88888.00 2007-05-14 14:48:25.875 134 12316.12 119.45 55412.35 88888.00 2007-05-14 14:48:26.000 134 12316.12 119.45 55412.35 88888.00 2007-05-14 14:48:26.125 134 12316.02 119.40 55412.30 88888.00 2007-05-14 14:48:26.250 134 12315.98 119.42 55412.32 88888.00 2007-05-14 14:48:26.375 134 12316.05 119.45 55412.35 88888.00 2007-05-14 14:48:26.500 134 12316.00 119.42 55412.35 88888.00 2007-05-14 14:48:26.625 134 12316.02 119.45 55412.32 88888.00 2007-05-14 14:48:26.750 134 12316.17 119.47 55412.38 88888.00 2007-05-14 14:48:26.875 134 12316.12 119.47 55412.38 88888.00 2007-05-14 14:48:27.000 134 12316.10 119.45 55412.35 88888.00 2007-05-14 14:48:27.125 134 12316.08 119.45 55412.35 88888.00 2007-05-14 14:48:27.250 134 12316.05 119.45 55412.40 88888.00 2007-05-14 14:48:27.375 134 12316.10 119.47 55412.40 88888.00 2007-05-14 14:48:27.500 134 12316.12 119.47 55412.40 88888.00 2007-05-14 14:48:27.625 134 12316.08 119.45 55412.38 88888.00 2007-05-14 14:48:27.750 134 12316.08 119.42 55412.35 88888.00 2007-05-14 14:48:27.875 134 12316.10 119.42 55412.38 88888.00 2007-05-14 14:48:28.000 134 12316.08 119.40 55412.35 88888.00 2007-05-14 14:48:28.125 134 12316.02 119.35 55412.32 88888.00 2007-05-14 14:48:28.250 134 12316.02 119.45 55412.38 88888.00 2007-05-14 14:48:28.375 134 12316.00 119.47 55412.40 88888.00 2007-05-14 14:48:28.500 134 12316.00 119.45 55412.35 88888.00 2007-05-14 14:48:28.625 134 12316.00 119.40 55412.35 88888.00 2007-05-14 14:48:28.750 134 12316.05 119.40 55412.32 88888.00 2007-05-14 14:48:28.875 134 12316.05 119.42 55412.30 88888.00 2007-05-14 14:48:29.000 134 12316.08 119.45 55412.32 88888.00 2007-05-14 14:48:29.125 134 12316.05 119.42 55412.35 88888.00 2007-05-14 14:48:29.250 134 12316.00 119.42 55412.38 88888.00 2007-05-14 14:48:29.375 134 12316.00 119.40 55412.38 88888.00 2007-05-14 14:48:29.500 134 12316.02 119.42 55412.35 88888.00 2007-05-14 14:48:29.625 134 12316.02 119.50 55412.35 88888.00 2007-05-14 14:48:29.750 134 12316.05 119.47 55412.38 88888.00 2007-05-14 14:48:29.875 134 12316.05 119.50 55412.35 88888.00 2007-05-14 14:48:30.000 134 12316.05 119.53 55412.32 88888.00 2007-05-14 14:48:30.125 134 12316.05 119.47 55412.35 88888.00 2007-05-14 14:48:30.250 134 12316.02 119.45 55412.35 88888.00 2007-05-14 14:48:30.375 134 12316.05 119.50 55412.32 88888.00 2007-05-14 14:48:30.500 134 12316.08 119.55 55412.35 88888.00 2007-05-14 14:48:30.625 134 12316.08 119.53 55412.32 88888.00 2007-05-14 14:48:30.750 134 12316.05 119.45 55412.30 88888.00 2007-05-14 14:48:30.875 134 12316.05 119.50 55412.30 88888.00 2007-05-14 14:48:31.000 134 12316.08 119.50 55412.32 88888.00 2007-05-14 14:48:31.125 134 12316.05 119.45 55412.30 88888.00 2007-05-14 14:48:31.250 134 12316.08 119.47 55412.32 88888.00 2007-05-14 14:48:31.375 134 12316.12 119.50 55412.32 88888.00 2007-05-14 14:48:31.500 134 12316.15 119.50 55412.35 88888.00 2007-05-14 14:48:31.625 134 12316.15 119.47 55412.30 88888.00 2007-05-14 14:48:31.750 134 12316.12 119.40 55412.35 88888.00 2007-05-14 14:48:31.875 134 12316.12 119.42 55412.32 88888.00 2007-05-14 14:48:32.000 134 12316.15 119.50 55412.35 88888.00 2007-05-14 14:48:32.125 134 12316.15 119.53 55412.35 88888.00 2007-05-14 14:48:32.250 134 12316.08 119.42 55412.38 88888.00 2007-05-14 14:48:32.375 134 12316.12 119.45 55412.38 88888.00 2007-05-14 14:48:32.500 134 12316.20 119.50 55412.40 88888.00 2007-05-14 14:48:32.625 134 12316.17 119.53 55412.38 88888.00 2007-05-14 14:48:32.750 134 12316.12 119.50 55412.38 88888.00 2007-05-14 14:48:32.875 134 12316.20 119.50 55412.38 88888.00 2007-05-14 14:48:33.000 134 12316.23 119.50 55412.40 88888.00 2007-05-14 14:48:33.125 134 12316.20 119.58 55412.43 88888.00 2007-05-14 14:48:33.250 134 12316.10 119.50 55412.38 88888.00 2007-05-14 14:48:33.375 134 12316.08 119.45 55412.35 88888.00 2007-05-14 14:48:33.500 134 12316.12 119.50 55412.35 88888.00 2007-05-14 14:48:33.625 134 12316.10 119.50 55412.35 88888.00 2007-05-14 14:48:33.750 134 12316.15 119.50 55412.32 88888.00 2007-05-14 14:48:33.875 134 12316.12 119.42 55412.35 88888.00 2007-05-14 14:48:34.000 134 12316.08 119.42 55412.30 88888.00 2007-05-14 14:48:34.125 134 12316.10 119.47 55412.35 88888.00 2007-05-14 14:48:34.250 134 12316.10 119.45 55412.32 88888.00 2007-05-14 14:48:34.375 134 12316.12 119.50 55412.30 88888.00 2007-05-14 14:48:34.500 134 12316.10 119.50 55412.32 88888.00 2007-05-14 14:48:34.625 134 12316.05 119.42 55412.32 88888.00 2007-05-14 14:48:34.750 134 12315.95 119.42 55412.32 88888.00 2007-05-14 14:48:34.875 134 12315.98 119.45 55412.35 88888.00 2007-05-14 14:48:35.000 134 12316.02 119.53 55412.32 88888.00 2007-05-14 14:48:35.125 134 12316.00 119.53 55412.32 88888.00 2007-05-14 14:48:35.250 134 12315.98 119.47 55412.32 88888.00 2007-05-14 14:48:35.375 134 12316.05 119.50 55412.30 88888.00 2007-05-14 14:48:35.500 134 12316.08 119.53 55412.30 88888.00 2007-05-14 14:48:35.625 134 12316.08 119.58 55412.32 88888.00 2007-05-14 14:48:35.750 134 12316.10 119.62 55412.35 88888.00 2007-05-14 14:48:35.875 134 12316.08 119.53 55412.35 88888.00 2007-05-14 14:48:36.000 134 12316.05 119.50 55412.38 88888.00 2007-05-14 14:48:36.125 134 12316.08 119.53 55412.38 88888.00 2007-05-14 14:48:36.250 134 12316.08 119.50 55412.35 88888.00 2007-05-14 14:48:36.375 134 12316.02 119.40 55412.32 88888.00 2007-05-14 14:48:36.500 134 12316.05 119.42 55412.35 88888.00 2007-05-14 14:48:36.625 134 12316.10 119.50 55412.35 88888.00 2007-05-14 14:48:36.750 134 12316.10 119.53 55412.32 88888.00 2007-05-14 14:48:36.875 134 12316.05 119.45 55412.30 88888.00 2007-05-14 14:48:37.000 134 12316.05 119.45 55412.30 88888.00 2007-05-14 14:48:37.125 134 12316.08 119.45 55412.32 88888.00 2007-05-14 14:48:37.250 134 12316.02 119.40 55412.32 88888.00 2007-05-14 14:48:37.375 134 12316.05 119.42 55412.32 88888.00 2007-05-14 14:48:37.500 134 12316.00 119.42 55412.28 88888.00 2007-05-14 14:48:37.625 134 12315.98 119.47 55412.32 88888.00 2007-05-14 14:48:37.750 134 12315.95 119.47 55412.35 88888.00 2007-05-14 14:48:37.875 134 12316.02 119.50 55412.38 88888.00 2007-05-14 14:48:38.000 134 12316.02 119.50 55412.40 88888.00 2007-05-14 14:48:38.125 134 12316.02 119.50 55412.38 88888.00 2007-05-14 14:48:38.250 134 12316.02 119.55 55412.38 88888.00 2007-05-14 14:48:38.375 134 12316.10 119.55 55412.38 88888.00 2007-05-14 14:48:38.500 134 12316.12 119.53 55412.38 88888.00 2007-05-14 14:48:38.625 134 12316.08 119.58 55412.35 88888.00 2007-05-14 14:48:38.750 134 12316.02 119.58 55412.32 88888.00 2007-05-14 14:48:38.875 134 12315.92 119.47 55412.30 88888.00 2007-05-14 14:48:39.000 134 12316.00 119.50 55412.35 88888.00 2007-05-14 14:48:39.125 134 12316.02 119.47 55412.35 88888.00 2007-05-14 14:48:39.250 134 12315.98 119.47 55412.40 88888.00 2007-05-14 14:48:39.375 134 12316.00 119.53 55412.40 88888.00 2007-05-14 14:48:39.500 134 12316.00 119.53 55412.38 88888.00 2007-05-14 14:48:39.625 134 12315.98 119.50 55412.38 88888.00 2007-05-14 14:48:39.750 134 12315.95 119.53 55412.40 88888.00 2007-05-14 14:48:39.875 134 12316.00 119.53 55412.38 88888.00 2007-05-14 14:48:40.000 134 12316.00 119.50 55412.35 88888.00 2007-05-14 14:48:40.125 134 12316.12 119.55 55412.38 88888.00 2007-05-14 14:48:40.250 134 12316.12 119.55 55412.38 88888.00 2007-05-14 14:48:40.375 134 12316.00 119.53 55412.35 88888.00 2007-05-14 14:48:40.500 134 12315.88 119.45 55412.35 88888.00 2007-05-14 14:48:40.625 134 12315.92 119.45 55412.38 88888.00 2007-05-14 14:48:40.750 134 12316.00 119.45 55412.38 88888.00 2007-05-14 14:48:40.875 134 12316.05 119.53 55412.38 88888.00 2007-05-14 14:48:41.000 134 12316.00 119.50 55412.32 88888.00 2007-05-14 14:48:41.125 134 12315.95 119.47 55412.32 88888.00 2007-05-14 14:48:41.250 134 12315.98 119.55 55412.40 88888.00 2007-05-14 14:48:41.375 134 12316.08 119.55 55412.40 88888.00 2007-05-14 14:48:41.500 134 12316.15 119.55 55412.40 88888.00 2007-05-14 14:48:41.625 134 12316.10 119.55 55412.38 88888.00 2007-05-14 14:48:41.750 134 12316.02 119.53 55412.38 88888.00 2007-05-14 14:48:41.875 134 12316.00 119.55 55412.40 88888.00 2007-05-14 14:48:42.000 134 12316.05 119.53 55412.35 88888.00 2007-05-14 14:48:42.125 134 12316.02 119.53 55412.38 88888.00 2007-05-14 14:48:42.250 134 12315.98 119.53 55412.38 88888.00 2007-05-14 14:48:42.375 134 12316.02 119.58 55412.40 88888.00 2007-05-14 14:48:42.500 134 12316.05 119.62 55412.40 88888.00 2007-05-14 14:48:42.625 134 12316.05 119.55 55412.40 88888.00 2007-05-14 14:48:42.750 134 12316.02 119.50 55412.35 88888.00 2007-05-14 14:48:42.875 134 12315.95 119.47 55412.35 88888.00 2007-05-14 14:48:43.000 134 12316.00 119.47 55412.32 88888.00 2007-05-14 14:48:43.125 134 12316.02 119.50 55412.32 88888.00 2007-05-14 14:48:43.250 134 12316.05 119.55 55412.38 88888.00 2007-05-14 14:48:43.375 134 12316.08 119.53 55412.40 88888.00 2007-05-14 14:48:43.500 134 12316.05 119.47 55412.38 88888.00 2007-05-14 14:48:43.625 134 12316.02 119.50 55412.35 88888.00 2007-05-14 14:48:43.750 134 12316.08 119.58 55412.35 88888.00 2007-05-14 14:48:43.875 134 12316.15 119.55 55412.35 88888.00 2007-05-14 14:48:44.000 134 12316.12 119.45 55412.32 88888.00 2007-05-14 14:48:44.125 134 12316.08 119.45 55412.35 88888.00 2007-05-14 14:48:44.250 134 12316.05 119.53 55412.38 88888.00 2007-05-14 14:48:44.375 134 12316.10 119.55 55412.38 88888.00 2007-05-14 14:48:44.500 134 12316.12 119.55 55412.32 88888.00 2007-05-14 14:48:44.625 134 12316.10 119.50 55412.35 88888.00 2007-05-14 14:48:44.750 134 12316.15 119.50 55412.38 88888.00 2007-05-14 14:48:44.875 134 12316.15 119.50 55412.35 88888.00 2007-05-14 14:48:45.000 134 12316.10 119.50 55412.35 88888.00 2007-05-14 14:48:45.125 134 12316.08 119.55 55412.38 88888.00 2007-05-14 14:48:45.250 134 12316.10 119.55 55412.40 88888.00 2007-05-14 14:48:45.375 134 12316.05 119.53 55412.38 88888.00 2007-05-14 14:48:45.500 134 12316.00 119.42 55412.35 88888.00 2007-05-14 14:48:45.625 134 12316.02 119.47 55412.35 88888.00 2007-05-14 14:48:45.750 134 12316.12 119.58 55412.40 88888.00 2007-05-14 14:48:45.875 134 12316.17 119.55 55412.38 88888.00 2007-05-14 14:48:46.000 134 12316.15 119.50 55412.38 88888.00 2007-05-14 14:48:46.125 134 12316.15 119.50 55412.38 88888.00 2007-05-14 14:48:46.250 134 12316.12 119.53 55412.40 88888.00 2007-05-14 14:48:46.375 134 12316.17 119.55 55412.43 88888.00 2007-05-14 14:48:46.500 134 12316.08 119.53 55412.43 88888.00 2007-05-14 14:48:46.625 134 12316.00 119.53 55412.35 88888.00 2007-05-14 14:48:46.750 134 12316.00 119.62 55412.38 88888.00 2007-05-14 14:48:46.875 134 12316.00 119.65 55412.40 88888.00 2007-05-14 14:48:47.000 134 12316.00 119.58 55412.40 88888.00 2007-05-14 14:48:47.125 134 12316.08 119.58 55412.45 88888.00 2007-05-14 14:48:47.250 134 12316.02 119.53 55412.43 88888.00 2007-05-14 14:48:47.375 134 12316.05 119.53 55412.43 88888.00 2007-05-14 14:48:47.500 134 12316.08 119.58 55412.40 88888.00 2007-05-14 14:48:47.625 134 12316.08 119.55 55412.40 88888.00 2007-05-14 14:48:47.750 134 12316.02 119.55 55412.43 88888.00 2007-05-14 14:48:47.875 134 12316.02 119.58 55412.45 88888.00 2007-05-14 14:48:48.000 134 12316.02 119.60 55412.45 88888.00 2007-05-14 14:48:48.125 134 12316.00 119.62 55412.43 88888.00 2007-05-14 14:48:48.250 134 12315.98 119.50 55412.40 88888.00 2007-05-14 14:48:48.375 134 12315.95 119.45 55412.40 88888.00 2007-05-14 14:48:48.500 134 12316.00 119.53 55412.45 88888.00 2007-05-14 14:48:48.625 134 12316.08 119.55 55412.47 88888.00 2007-05-14 14:48:48.750 134 12316.08 119.55 55412.45 88888.00 2007-05-14 14:48:48.875 134 12316.00 119.53 55412.45 88888.00 2007-05-14 14:48:49.000 134 12315.98 119.47 55412.40 88888.00 2007-05-14 14:48:49.125 134 12316.00 119.47 55412.40 88888.00 2007-05-14 14:48:49.250 134 12316.02 119.55 55412.45 88888.00 2007-05-14 14:48:49.375 134 12316.10 119.58 55412.45 88888.00 2007-05-14 14:48:49.500 134 12316.08 119.55 55412.40 88888.00 2007-05-14 14:48:49.625 134 12316.05 119.55 55412.43 88888.00 2007-05-14 14:48:49.750 134 12316.02 119.55 55412.43 88888.00 2007-05-14 14:48:49.875 134 12316.02 119.53 55412.43 88888.00 2007-05-14 14:48:50.000 134 12316.02 119.53 55412.40 88888.00 2007-05-14 14:48:50.125 134 12316.02 119.53 55412.40 88888.00 2007-05-14 14:48:50.250 134 12316.00 119.55 55412.45 88888.00 2007-05-14 14:48:50.375 134 12316.02 119.58 55412.40 88888.00 2007-05-14 14:48:50.500 134 12316.02 119.47 55412.40 88888.00 2007-05-14 14:48:50.625 134 12316.05 119.40 55412.40 88888.00 2007-05-14 14:48:50.750 134 12316.05 119.47 55412.40 88888.00 2007-05-14 14:48:50.875 134 12316.05 119.55 55412.43 88888.00 2007-05-14 14:48:51.000 134 12316.05 119.60 55412.43 88888.00 2007-05-14 14:48:51.125 134 12316.10 119.55 55412.43 88888.00 2007-05-14 14:48:51.250 134 12316.08 119.47 55412.40 88888.00 2007-05-14 14:48:51.375 134 12316.12 119.47 55412.40 88888.00 2007-05-14 14:48:51.500 134 12316.15 119.53 55412.43 88888.00 2007-05-14 14:48:51.625 134 12316.15 119.58 55412.43 88888.00 2007-05-14 14:48:51.750 134 12316.02 119.50 55412.43 88888.00 2007-05-14 14:48:51.875 134 12316.02 119.50 55412.43 88888.00 2007-05-14 14:48:52.000 134 12316.05 119.50 55412.40 88888.00 2007-05-14 14:48:52.125 134 12316.05 119.53 55412.43 88888.00 2007-05-14 14:48:52.250 134 12316.12 119.60 55412.45 88888.00 2007-05-14 14:48:52.375 134 12316.08 119.60 55412.43 88888.00 2007-05-14 14:48:52.500 134 12315.98 119.55 55412.38 88888.00 2007-05-14 14:48:52.625 134 12316.00 119.55 55412.38 88888.00 2007-05-14 14:48:52.750 134 12316.00 119.55 55412.40 88888.00 2007-05-14 14:48:52.875 134 12315.98 119.55 55412.38 88888.00 2007-05-14 14:48:53.000 134 12315.98 119.53 55412.35 88888.00 2007-05-14 14:48:53.125 134 12315.98 119.53 55412.38 88888.00 2007-05-14 14:48:53.250 134 12316.00 119.53 55412.43 88888.00 2007-05-14 14:48:53.375 134 12316.00 119.58 55412.43 88888.00 2007-05-14 14:48:53.500 134 12315.90 119.58 55412.40 88888.00 2007-05-14 14:48:53.625 134 12315.95 119.58 55412.38 88888.00 2007-05-14 14:48:53.750 134 12316.00 119.55 55412.38 88888.00 2007-05-14 14:48:53.875 134 12316.00 119.53 55412.38 88888.00 2007-05-14 14:48:54.000 134 12316.02 119.58 55412.40 88888.00 2007-05-14 14:48:54.125 134 12316.00 119.60 55412.40 88888.00 2007-05-14 14:48:54.250 134 12315.98 119.55 55412.43 88888.00 2007-05-14 14:48:54.375 134 12316.05 119.58 55412.43 88888.00 2007-05-14 14:48:54.500 134 12316.10 119.55 55412.43 88888.00 2007-05-14 14:48:54.625 134 12316.05 119.58 55412.43 88888.00 2007-05-14 14:48:54.750 134 12316.02 119.62 55412.40 88888.00 2007-05-14 14:48:54.875 134 12315.98 119.55 55412.32 88888.00 2007-05-14 14:48:55.000 134 12315.98 119.55 55412.32 88888.00 2007-05-14 14:48:55.125 134 12316.00 119.55 55412.35 88888.00 2007-05-14 14:48:55.250 134 12315.98 119.58 55412.38 88888.00 2007-05-14 14:48:55.375 134 12316.00 119.58 55412.40 88888.00 2007-05-14 14:48:55.500 134 12316.08 119.60 55412.40 88888.00 2007-05-14 14:48:55.625 134 12316.08 119.55 55412.40 88888.00 2007-05-14 14:48:55.750 134 12316.02 119.53 55412.40 88888.00 2007-05-14 14:48:55.875 134 12316.00 119.53 55412.40 88888.00 2007-05-14 14:48:56.000 134 12315.98 119.53 55412.38 88888.00 2007-05-14 14:48:56.125 134 12316.00 119.60 55412.43 88888.00 2007-05-14 14:48:56.250 134 12316.00 119.58 55412.43 88888.00 2007-05-14 14:48:56.375 134 12316.02 119.53 55412.43 88888.00 2007-05-14 14:48:56.500 134 12316.05 119.50 55412.40 88888.00 2007-05-14 14:48:56.625 134 12316.02 119.50 55412.35 88888.00 2007-05-14 14:48:56.750 134 12316.00 119.53 55412.38 88888.00 2007-05-14 14:48:56.875 134 12315.95 119.55 55412.43 88888.00 2007-05-14 14:48:57.000 134 12315.98 119.60 55412.43 88888.00 2007-05-14 14:48:57.125 134 12316.00 119.60 55412.45 88888.00 2007-05-14 14:48:57.250 134 12315.98 119.58 55412.45 88888.00 2007-05-14 14:48:57.375 134 12316.00 119.58 55412.43 88888.00 2007-05-14 14:48:57.500 134 12315.95 119.55 55412.38 88888.00 2007-05-14 14:48:57.625 134 12316.05 119.58 55412.40 88888.00 2007-05-14 14:48:57.750 134 12316.10 119.58 55412.38 88888.00 2007-05-14 14:48:57.875 134 12316.02 119.55 55412.38 88888.00 2007-05-14 14:48:58.000 134 12316.05 119.62 55412.38 88888.00 2007-05-14 14:48:58.125 134 12316.02 119.58 55412.40 88888.00 2007-05-14 14:48:58.250 134 12316.05 119.62 55412.45 88888.00 2007-05-14 14:48:58.375 134 12316.05 119.65 55412.45 88888.00 2007-05-14 14:48:58.500 134 12316.05 119.65 55412.45 88888.00 2007-05-14 14:48:58.625 134 12316.00 119.62 55412.45 88888.00 2007-05-14 14:48:58.750 134 12315.95 119.58 55412.40 88888.00 2007-05-14 14:48:58.875 134 12315.98 119.58 55412.38 88888.00 2007-05-14 14:48:59.000 134 12316.08 119.58 55412.38 88888.00 2007-05-14 14:48:59.125 134 12316.05 119.60 55412.40 88888.00 2007-05-14 14:48:59.250 134 12316.02 119.62 55412.43 88888.00 2007-05-14 14:48:59.375 134 12316.02 119.65 55412.40 88888.00 2007-05-14 14:48:59.500 134 12316.00 119.62 55412.35 88888.00 2007-05-14 14:48:59.625 134 12316.00 119.60 55412.40 88888.00 2007-05-14 14:48:59.750 134 12315.98 119.58 55412.43 88888.00 2007-05-14 14:48:59.875 134 12315.95 119.60 55412.43 88888.00 2007-05-14 14:49:00.000 134 12315.98 119.65 55412.43 88888.00 2007-05-14 14:49:00.125 134 12316.00 119.67 55412.43 88888.00 2007-05-14 14:49:00.250 134 12315.98 119.62 55412.45 88888.00 2007-05-14 14:49:00.375 134 12315.95 119.60 55412.43 88888.00 2007-05-14 14:49:00.500 134 12315.95 119.60 55412.43 88888.00 2007-05-14 14:49:00.625 134 12315.95 119.60 55412.43 88888.00 2007-05-14 14:49:00.750 134 12315.92 119.58 55412.40 88888.00 2007-05-14 14:49:00.875 134 12315.88 119.60 55412.40 88888.00 2007-05-14 14:49:01.000 134 12315.90 119.62 55412.45 88888.00 2007-05-14 14:49:01.125 134 12315.95 119.62 55412.43 88888.00 2007-05-14 14:49:01.250 134 12316.00 119.60 55412.40 88888.00 2007-05-14 14:49:01.375 134 12316.05 119.65 55412.40 88888.00 2007-05-14 14:49:01.500 134 12316.02 119.62 55412.38 88888.00 2007-05-14 14:49:01.625 134 12316.00 119.58 55412.38 88888.00 2007-05-14 14:49:01.750 134 12315.95 119.60 55412.38 88888.00 2007-05-14 14:49:01.875 134 12316.00 119.67 55412.40 88888.00 2007-05-14 14:49:02.000 134 12316.02 119.65 55412.40 88888.00 2007-05-14 14:49:02.125 134 12316.08 119.65 55412.38 88888.00 2007-05-14 14:49:02.250 134 12316.05 119.65 55412.38 88888.00 2007-05-14 14:49:02.375 134 12316.05 119.65 55412.40 88888.00 2007-05-14 14:49:02.500 134 12316.02 119.62 55412.38 88888.00 2007-05-14 14:49:02.625 134 12316.00 119.62 55412.38 88888.00 2007-05-14 14:49:02.750 134 12315.98 119.60 55412.40 88888.00 2007-05-14 14:49:02.875 134 12316.05 119.60 55412.40 88888.00 2007-05-14 14:49:03.000 134 12316.08 119.62 55412.40 88888.00 2007-05-14 14:49:03.125 134 12316.05 119.62 55412.38 88888.00 2007-05-14 14:49:03.250 134 12315.95 119.60 55412.38 88888.00 2007-05-14 14:49:03.375 134 12316.05 119.65 55412.38 88888.00 2007-05-14 14:49:03.500 134 12316.05 119.58 55412.35 88888.00 2007-05-14 14:49:03.625 134 12316.05 119.62 55412.38 88888.00 2007-05-14 14:49:03.750 134 12316.05 119.62 55412.40 88888.00 2007-05-14 14:49:03.875 134 12316.00 119.65 55412.40 88888.00 2007-05-14 14:49:04.000 134 12315.98 119.60 55412.38 88888.00 2007-05-14 14:49:04.125 134 12316.02 119.65 55412.43 88888.00 2007-05-14 14:49:04.250 134 12316.05 119.65 55412.45 88888.00 2007-05-14 14:49:04.375 134 12316.02 119.62 55412.43 88888.00 2007-05-14 14:49:04.500 134 12315.98 119.60 55412.38 88888.00 2007-05-14 14:49:04.625 134 12315.92 119.62 55412.40 88888.00 2007-05-14 14:49:04.750 134 12315.92 119.65 55412.45 88888.00 2007-05-14 14:49:04.875 134 12315.92 119.65 55412.43 88888.00 2007-05-14 14:49:05.000 134 12315.92 119.60 55412.40 88888.00 2007-05-14 14:49:05.125 134 12316.00 119.62 55412.43 88888.00 2007-05-14 14:49:05.250 134 12315.95 119.58 55412.43 88888.00 2007-05-14 14:49:05.375 134 12315.98 119.62 55412.43 88888.00 2007-05-14 14:49:05.500 134 12315.95 119.65 55412.43 88888.00 2007-05-14 14:49:05.625 134 12316.02 119.65 55412.40 88888.00 2007-05-14 14:49:05.750 134 12316.02 119.67 55412.40 88888.00 2007-05-14 14:49:05.875 134 12316.00 119.67 55412.43 88888.00 2007-05-14 14:49:06.000 134 12316.00 119.65 55412.40 88888.00 2007-05-14 14:49:06.125 134 12316.02 119.65 55412.43 88888.00 2007-05-14 14:49:06.250 134 12316.00 119.65 55412.43 88888.00 2007-05-14 14:49:06.375 134 12316.02 119.65 55412.43 88888.00 2007-05-14 14:49:06.500 134 12316.02 119.67 55412.43 88888.00 2007-05-14 14:49:06.625 134 12315.98 119.67 55412.40 88888.00 2007-05-14 14:49:06.750 134 12315.92 119.65 55412.40 88888.00 2007-05-14 14:49:06.875 134 12315.95 119.67 55412.43 88888.00 2007-05-14 14:49:07.000 134 12315.98 119.67 55412.38 88888.00 2007-05-14 14:49:07.125 134 12315.98 119.65 55412.40 88888.00 2007-05-14 14:49:07.250 134 12315.92 119.55 55412.38 88888.00 2007-05-14 14:49:07.375 134 12316.00 119.62 55412.38 88888.00 2007-05-14 14:49:07.500 134 12315.92 119.67 55412.40 88888.00 2007-05-14 14:49:07.625 134 12315.90 119.70 55412.40 88888.00 2007-05-14 14:49:07.750 134 12315.98 119.72 55412.38 88888.00 2007-05-14 14:49:07.875 134 12315.98 119.72 55412.35 88888.00 2007-05-14 14:49:08.000 134 12315.98 119.67 55412.38 88888.00 2007-05-14 14:49:08.125 134 12315.95 119.75 55412.40 88888.00 2007-05-14 14:49:08.250 134 12315.90 119.70 55412.38 88888.00 2007-05-14 14:49:08.375 134 12315.95 119.65 55412.38 88888.00 2007-05-14 14:49:08.500 134 12315.95 119.67 55412.38 88888.00 2007-05-14 14:49:08.625 134 12315.88 119.67 55412.43 88888.00 2007-05-14 14:49:08.750 134 12315.98 119.70 55412.40 88888.00 2007-05-14 14:49:08.875 134 12316.00 119.70 55412.38 88888.00 2007-05-14 14:49:09.000 134 12315.88 119.67 55412.35 88888.00 2007-05-14 14:49:09.125 134 12315.80 119.65 55412.38 88888.00 2007-05-14 14:49:09.250 134 12315.88 119.65 55412.40 88888.00 2007-05-14 14:49:09.375 134 12315.98 119.70 55412.35 88888.00 2007-05-14 14:49:09.500 134 12316.00 119.72 55412.35 88888.00 2007-05-14 14:49:09.625 134 12315.98 119.67 55412.38 88888.00 2007-05-14 14:49:09.750 134 12315.95 119.65 55412.38 88888.00 2007-05-14 14:49:09.875 134 12315.92 119.65 55412.40 88888.00 2007-05-14 14:49:10.000 134 12315.90 119.65 55412.40 88888.00 2007-05-14 14:49:10.125 134 12315.95 119.65 55412.43 88888.00 2007-05-14 14:49:10.250 134 12316.02 119.65 55412.43 88888.00 2007-05-14 14:49:10.375 134 12316.05 119.62 55412.43 88888.00 2007-05-14 14:49:10.500 134 12316.02 119.60 55412.40 88888.00 2007-05-14 14:49:10.625 134 12316.02 119.60 55412.38 88888.00 2007-05-14 14:49:10.750 134 12315.95 119.65 55412.40 88888.00 2007-05-14 14:49:10.875 134 12315.90 119.70 55412.43 88888.00 2007-05-14 14:49:11.000 134 12315.92 119.65 55412.40 88888.00 2007-05-14 14:49:11.125 134 12315.95 119.70 55412.40 88888.00 2007-05-14 14:49:11.250 134 12315.92 119.67 55412.40 88888.00 2007-05-14 14:49:11.375 134 12316.00 119.72 55412.43 88888.00 2007-05-14 14:49:11.500 134 12316.02 119.67 55412.40 88888.00 2007-05-14 14:49:11.625 134 12316.05 119.70 55412.40 88888.00 2007-05-14 14:49:11.750 134 12316.02 119.67 55412.40 88888.00 2007-05-14 14:49:11.875 134 12315.95 119.62 55412.38 88888.00 2007-05-14 14:49:12.000 134 12315.88 119.60 55412.38 88888.00 2007-05-14 14:49:12.125 134 12315.90 119.62 55412.40 88888.00 2007-05-14 14:49:12.250 134 12315.98 119.67 55412.43 88888.00 2007-05-14 14:49:12.375 134 12316.00 119.70 55412.40 88888.00 2007-05-14 14:49:12.500 134 12316.00 119.65 55412.38 88888.00 2007-05-14 14:49:12.625 134 12315.98 119.65 55412.35 88888.00 2007-05-14 14:49:12.750 134 12315.98 119.62 55412.38 88888.00 2007-05-14 14:49:12.875 134 12315.95 119.70 55412.38 88888.00 2007-05-14 14:49:13.000 134 12315.90 119.75 55412.38 88888.00 2007-05-14 14:49:13.125 134 12315.95 119.78 55412.43 88888.00 2007-05-14 14:49:13.250 134 12315.95 119.70 55412.43 88888.00 2007-05-14 14:49:13.375 134 12315.92 119.75 55412.40 88888.00 2007-05-14 14:49:13.500 134 12315.92 119.75 55412.40 88888.00 2007-05-14 14:49:13.625 134 12315.92 119.72 55412.40 88888.00 2007-05-14 14:49:13.750 134 12316.00 119.75 55412.40 88888.00 2007-05-14 14:49:13.875 134 12316.00 119.72 55412.38 88888.00 2007-05-14 14:49:14.000 134 12315.98 119.72 55412.40 88888.00 2007-05-14 14:49:14.125 134 12316.02 119.78 55412.43 88888.00 2007-05-14 14:49:14.250 134 12315.95 119.70 55412.40 88888.00 2007-05-14 14:49:14.375 134 12315.88 119.62 55412.35 88888.00 2007-05-14 14:49:14.500 134 12315.85 119.60 55412.35 88888.00 2007-05-14 14:49:14.625 134 12315.88 119.70 55412.38 88888.00 2007-05-14 14:49:14.750 134 12315.85 119.75 55412.40 88888.00 2007-05-14 14:49:14.875 134 12315.88 119.83 55412.40 88888.00 2007-05-14 14:49:15.000 134 12316.00 119.80 55412.43 88888.00 2007-05-14 14:49:15.125 134 12316.00 119.80 55412.47 88888.00 2007-05-14 14:49:15.250 134 12315.92 119.80 55412.47 88888.00 2007-05-14 14:49:15.375 134 12315.98 119.83 55412.47 88888.00 2007-05-14 14:49:15.500 134 12315.95 119.85 55412.43 88888.00 2007-05-14 14:49:15.625 134 12315.85 119.75 55412.40 88888.00 2007-05-14 14:49:15.750 134 12315.88 119.72 55412.40 88888.00 2007-05-14 14:49:15.875 134 12315.98 119.78 55412.40 88888.00 2007-05-14 14:49:16.000 134 12315.95 119.72 55412.38 88888.00 2007-05-14 14:49:16.125 134 12315.95 119.72 55412.43 88888.00 2007-05-14 14:49:16.250 134 12315.95 119.78 55412.43 88888.00 2007-05-14 14:49:16.375 134 12315.92 119.78 55412.40 88888.00 2007-05-14 14:49:16.500 134 12315.92 119.75 55412.40 88888.00 2007-05-14 14:49:16.625 134 12315.98 119.80 55412.43 88888.00 2007-05-14 14:49:16.750 134 12315.98 119.80 55412.43 88888.00 2007-05-14 14:49:16.875 134 12315.98 119.83 55412.45 88888.00 2007-05-14 14:49:17.000 134 12315.92 119.80 55412.40 88888.00 2007-05-14 14:49:17.125 134 12315.88 119.78 55412.40 88888.00 2007-05-14 14:49:17.250 134 12315.90 119.72 55412.38 88888.00 2007-05-14 14:49:17.375 134 12315.98 119.75 55412.43 88888.00 2007-05-14 14:49:17.500 134 12315.90 119.75 55412.45 88888.00 2007-05-14 14:49:17.625 134 12315.90 119.72 55412.43 88888.00 2007-05-14 14:49:17.750 134 12315.85 119.72 55412.43 88888.00 2007-05-14 14:49:17.875 134 12315.85 119.72 55412.40 88888.00 2007-05-14 14:49:18.000 134 12315.85 119.70 55412.40 88888.00 2007-05-14 14:49:18.125 134 12315.88 119.65 55412.40 88888.00 2007-05-14 14:49:18.250 134 12315.85 119.72 55412.45 88888.00 2007-05-14 14:49:18.375 134 12315.95 119.80 55412.47 88888.00 2007-05-14 14:49:18.500 134 12315.98 119.80 55412.45 88888.00 2007-05-14 14:49:18.625 134 12315.88 119.75 55412.43 88888.00 2007-05-14 14:49:18.750 134 12315.88 119.75 55412.40 88888.00 2007-05-14 14:49:18.875 134 12315.92 119.72 55412.40 88888.00 2007-05-14 14:49:19.000 134 12315.85 119.70 55412.40 88888.00 2007-05-14 14:49:19.125 134 12315.80 119.78 55412.40 88888.00 2007-05-14 14:49:19.250 134 12315.80 119.72 55412.43 88888.00 2007-05-14 14:49:19.375 134 12315.83 119.78 55412.45 88888.00 2007-05-14 14:49:19.500 134 12315.85 119.80 55412.43 88888.00 2007-05-14 14:49:19.625 134 12315.83 119.78 55412.38 88888.00 2007-05-14 14:49:19.750 134 12315.83 119.80 55412.40 88888.00 2007-05-14 14:49:19.875 134 12315.88 119.78 55412.40 88888.00 2007-05-14 14:49:20.000 134 12315.92 119.72 55412.40 88888.00 2007-05-14 14:49:20.125 134 12315.92 119.75 55412.43 88888.00 2007-05-14 14:49:20.250 134 12315.90 119.78 55412.40 88888.00 2007-05-14 14:49:20.375 134 12315.98 119.78 55412.40 88888.00 2007-05-14 14:49:20.500 134 12315.92 119.78 55412.40 88888.00 2007-05-14 14:49:20.625 134 12315.88 119.75 55412.43 88888.00 2007-05-14 14:49:20.750 134 12315.85 119.78 55412.45 88888.00 2007-05-14 14:49:20.875 134 12315.90 119.83 55412.45 88888.00 2007-05-14 14:49:21.000 134 12315.88 119.75 55412.40 88888.00 2007-05-14 14:49:21.125 134 12315.80 119.72 55412.40 88888.00 2007-05-14 14:49:21.250 134 12315.83 119.75 55412.43 88888.00 2007-05-14 14:49:21.375 134 12315.83 119.75 55412.45 88888.00 2007-05-14 14:49:21.500 134 12315.85 119.78 55412.43 88888.00 2007-05-14 14:49:21.625 134 12315.88 119.80 55412.43 88888.00 2007-05-14 14:49:21.750 134 12315.85 119.75 55412.43 88888.00 2007-05-14 14:49:21.875 134 12315.83 119.78 55412.43 88888.00 2007-05-14 14:49:22.000 134 12315.85 119.78 55412.45 88888.00 2007-05-14 14:49:22.125 134 12315.83 119.80 55412.45 88888.00 2007-05-14 14:49:22.250 134 12315.80 119.78 55412.43 88888.00 2007-05-14 14:49:22.375 134 12315.83 119.78 55412.40 88888.00 2007-05-14 14:49:22.500 134 12315.77 119.72 55412.40 88888.00 2007-05-14 14:49:22.625 134 12315.75 119.70 55412.38 88888.00 2007-05-14 14:49:22.750 134 12315.80 119.72 55412.43 88888.00 2007-05-14 14:49:22.875 134 12315.92 119.78 55412.45 88888.00 2007-05-14 14:49:23.000 134 12315.92 119.78 55412.40 88888.00 2007-05-14 14:49:23.125 134 12315.92 119.78 55412.40 88888.00 2007-05-14 14:49:23.250 134 12315.85 119.80 55412.40 88888.00 2007-05-14 14:49:23.375 134 12315.88 119.85 55412.38 88888.00 2007-05-14 14:49:23.500 134 12315.85 119.80 55412.38 88888.00 2007-05-14 14:49:23.625 134 12315.88 119.78 55412.38 88888.00 2007-05-14 14:49:23.750 134 12315.80 119.72 55412.35 88888.00 2007-05-14 14:49:23.875 134 12315.73 119.75 55412.38 88888.00 2007-05-14 14:49:24.000 134 12315.73 119.70 55412.38 88888.00 2007-05-14 14:49:24.125 134 12315.77 119.67 55412.40 88888.00 2007-05-14 14:49:24.250 134 12315.85 119.70 55412.43 88888.00 2007-05-14 14:49:24.375 134 12315.92 119.83 55412.47 88888.00 2007-05-14 14:49:24.500 134 12315.85 119.78 55412.45 88888.00 2007-05-14 14:49:24.625 134 12315.80 119.78 55412.45 88888.00 2007-05-14 14:49:24.750 134 12315.85 119.80 55412.45 88888.00 2007-05-14 14:49:24.875 134 12315.85 119.78 55412.43 88888.00 2007-05-14 14:49:25.000 134 12315.88 119.72 55412.40 88888.00 2007-05-14 14:49:25.125 134 12315.92 119.70 55412.43 88888.00 2007-05-14 14:49:25.250 134 12315.90 119.72 55412.45 88888.00 2007-05-14 14:49:25.375 134 12315.92 119.75 55412.40 88888.00 2007-05-14 14:49:25.500 134 12315.90 119.72 55412.32 88888.00 2007-05-14 14:49:25.625 134 12315.88 119.67 55412.30 88888.00 2007-05-14 14:49:25.750 134 12315.85 119.72 55412.35 88888.00 2007-05-14 14:49:25.875 134 12315.92 119.83 55412.43 88888.00 2007-05-14 14:49:26.000 134 12316.00 119.83 55412.43 88888.00 2007-05-14 14:49:26.125 134 12315.95 119.78 55412.38 88888.00 2007-05-14 14:49:26.250 134 12315.92 119.75 55412.40 88888.00 2007-05-14 14:49:26.375 134 12315.98 119.85 55412.45 88888.00 2007-05-14 14:49:26.500 134 12315.95 119.85 55412.45 88888.00 2007-05-14 14:49:26.625 134 12315.95 119.88 55412.45 88888.00 2007-05-14 14:49:26.750 134 12315.95 119.83 55412.43 88888.00 2007-05-14 14:49:26.875 134 12315.98 119.85 55412.40 88888.00 2007-05-14 14:49:27.000 134 12315.98 119.83 55412.40 88888.00 2007-05-14 14:49:27.125 134 12315.90 119.83 55412.43 88888.00 2007-05-14 14:49:27.250 134 12315.90 119.88 55412.45 88888.00 2007-05-14 14:49:27.375 134 12315.90 119.83 55412.43 88888.00 2007-05-14 14:49:27.500 134 12315.95 119.78 55412.43 88888.00 2007-05-14 14:49:27.625 134 12315.95 119.83 55412.45 88888.00 2007-05-14 14:49:27.750 134 12315.92 119.83 55412.45 88888.00 2007-05-14 14:49:27.875 134 12315.88 119.80 55412.43 88888.00 2007-05-14 14:49:28.000 134 12315.80 119.80 55412.43 88888.00 2007-05-14 14:49:28.125 134 12315.80 119.85 55412.40 88888.00 2007-05-14 14:49:28.250 134 12315.73 119.72 55412.38 88888.00 2007-05-14 14:49:28.375 134 12315.77 119.78 55412.38 88888.00 2007-05-14 14:49:28.500 134 12315.85 119.80 55412.40 88888.00 2007-05-14 14:49:28.625 134 12315.90 119.80 55412.40 88888.00 2007-05-14 14:49:28.750 134 12315.95 119.80 55412.43 88888.00 2007-05-14 14:49:28.875 134 12315.90 119.75 55412.40 88888.00 2007-05-14 14:49:29.000 134 12315.83 119.80 55412.38 88888.00 2007-05-14 14:49:29.125 134 12315.83 119.80 55412.40 88888.00 2007-05-14 14:49:29.250 134 12315.88 119.80 55412.43 88888.00 2007-05-14 14:49:29.375 134 12316.00 119.88 55412.40 88888.00 2007-05-14 14:49:29.500 134 12315.92 119.85 55412.43 88888.00 2007-05-14 14:49:29.625 134 12315.88 119.83 55412.43 88888.00 2007-05-14 14:49:29.750 134 12315.90 119.85 55412.45 88888.00 2007-05-14 14:49:29.875 134 12315.92 119.88 55412.43 88888.00 2007-05-14 14:49:30.000 134 12315.88 119.80 55412.38 88888.00 2007-05-14 14:49:30.125 134 12315.88 119.78 55412.35 88888.00 2007-05-14 14:49:30.250 134 12315.88 119.78 55412.38 88888.00 2007-05-14 14:49:30.375 134 12315.88 119.78 55412.35 88888.00 2007-05-14 14:49:30.500 134 12315.83 119.78 55412.38 88888.00 2007-05-14 14:49:30.625 134 12315.83 119.78 55412.40 88888.00 2007-05-14 14:49:30.750 134 12315.80 119.83 55412.40 88888.00 2007-05-14 14:49:30.875 134 12315.77 119.83 55412.38 88888.00 2007-05-14 14:49:31.000 134 12315.77 119.83 55412.35 88888.00 2007-05-14 14:49:31.125 134 12315.77 119.85 55412.40 88888.00 2007-05-14 14:49:31.250 134 12315.80 119.83 55412.43 88888.00 2007-05-14 14:49:31.375 134 12315.88 119.80 55412.43 88888.00 2007-05-14 14:49:31.500 134 12315.85 119.80 55412.43 88888.00 2007-05-14 14:49:31.625 134 12315.83 119.78 55412.40 88888.00 2007-05-14 14:49:31.750 134 12315.83 119.78 55412.38 88888.00 2007-05-14 14:49:31.875 134 12315.83 119.75 55412.40 88888.00 2007-05-14 14:49:32.000 134 12315.85 119.80 55412.43 88888.00 2007-05-14 14:49:32.125 134 12315.88 119.80 55412.43 88888.00 2007-05-14 14:49:32.250 134 12315.90 119.80 55412.45 88888.00 2007-05-14 14:49:32.375 134 12315.90 119.80 55412.43 88888.00 2007-05-14 14:49:32.500 134 12315.85 119.78 55412.35 88888.00 2007-05-14 14:49:32.625 134 12315.77 119.75 55412.35 88888.00 2007-05-14 14:49:32.750 134 12315.83 119.75 55412.38 88888.00 2007-05-14 14:49:32.875 134 12315.83 119.75 55412.38 88888.00 2007-05-14 14:49:33.000 134 12315.90 119.75 55412.40 88888.00 2007-05-14 14:49:33.125 134 12315.98 119.85 55412.43 88888.00 2007-05-14 14:49:33.250 134 12316.00 119.88 55412.43 88888.00 2007-05-14 14:49:33.375 134 12315.98 119.80 55412.38 88888.00 2007-05-14 14:49:33.500 134 12315.92 119.75 55412.35 88888.00 2007-05-14 14:49:33.625 134 12315.90 119.75 55412.38 88888.00 2007-05-14 14:49:33.750 134 12315.92 119.80 55412.38 88888.00 2007-05-14 14:49:33.875 134 12315.95 119.83 55412.38 88888.00 2007-05-14 14:49:34.000 134 12315.95 119.88 55412.38 88888.00 2007-05-14 14:49:34.125 134 12316.00 119.92 55412.40 88888.00 2007-05-14 14:49:34.250 134 12316.00 119.88 55412.43 88888.00 2007-05-14 14:49:34.375 134 12315.92 119.80 55412.38 88888.00 2007-05-14 14:49:34.500 134 12315.85 119.80 55412.35 88888.00 2007-05-14 14:49:34.625 134 12315.90 119.83 55412.40 88888.00 2007-05-14 14:49:34.750 134 12315.90 119.85 55412.43 88888.00 2007-05-14 14:49:34.875 134 12315.88 119.78 55412.43 88888.00 2007-05-14 14:49:35.000 134 12315.80 119.75 55412.38 88888.00 2007-05-14 14:49:35.125 134 12315.80 119.78 55412.40 88888.00 2007-05-14 14:49:35.250 134 12315.75 119.80 55412.40 88888.00 2007-05-14 14:49:35.375 134 12315.83 119.83 55412.43 88888.00 2007-05-14 14:49:35.500 134 12315.88 119.83 55412.45 88888.00 2007-05-14 14:49:35.625 134 12315.95 119.80 55412.43 88888.00 2007-05-14 14:49:35.750 134 12315.98 119.75 55412.43 88888.00 2007-05-14 14:49:35.875 134 12315.92 119.78 55412.43 88888.00 2007-05-14 14:49:36.000 134 12315.98 119.85 55412.43 88888.00 2007-05-14 14:49:36.125 134 12316.02 119.85 55412.43 88888.00 2007-05-14 14:49:36.250 134 12315.95 119.78 55412.43 88888.00 2007-05-14 14:49:36.375 134 12315.92 119.75 55412.40 88888.00 2007-05-14 14:49:36.500 134 12315.85 119.75 55412.43 88888.00 2007-05-14 14:49:36.625 134 12315.83 119.72 55412.43 88888.00 2007-05-14 14:49:36.750 134 12315.85 119.78 55412.43 88888.00 2007-05-14 14:49:36.875 134 12315.90 119.83 55412.43 88888.00 2007-05-14 14:49:37.000 134 12315.90 119.78 55412.43 88888.00 2007-05-14 14:49:37.125 134 12315.88 119.75 55412.40 88888.00 2007-05-14 14:49:37.250 134 12315.90 119.80 55412.43 88888.00 2007-05-14 14:49:37.375 134 12315.95 119.88 55412.43 88888.00 2007-05-14 14:49:37.500 134 12315.95 119.88 55412.43 88888.00 2007-05-14 14:49:37.625 134 12316.00 119.85 55412.43 88888.00 2007-05-14 14:49:37.750 134 12315.95 119.83 55412.43 88888.00 2007-05-14 14:49:37.875 134 12315.90 119.80 55412.40 88888.00 2007-05-14 14:49:38.000 134 12315.90 119.80 55412.40 88888.00 2007-05-14 14:49:38.125 134 12315.90 119.78 55412.43 88888.00 2007-05-14 14:49:38.250 134 12315.88 119.80 55412.43 88888.00 2007-05-14 14:49:38.375 134 12315.90 119.78 55412.40 88888.00 2007-05-14 14:49:38.500 134 12315.88 119.75 55412.40 88888.00 2007-05-14 14:49:38.625 134 12315.90 119.80 55412.40 88888.00 2007-05-14 14:49:38.750 134 12315.90 119.78 55412.40 88888.00 2007-05-14 14:49:38.875 134 12315.98 119.88 55412.43 88888.00 2007-05-14 14:49:39.000 134 12315.92 119.83 55412.40 88888.00 2007-05-14 14:49:39.125 134 12315.90 119.80 55412.40 88888.00 2007-05-14 14:49:39.250 134 12315.85 119.80 55412.43 88888.00 2007-05-14 14:49:39.375 134 12315.88 119.80 55412.38 88888.00 2007-05-14 14:49:39.500 134 12315.85 119.80 55412.40 88888.00 2007-05-14 14:49:39.625 134 12315.88 119.85 55412.45 88888.00 2007-05-14 14:49:39.750 134 12315.90 119.90 55412.47 88888.00 2007-05-14 14:49:39.875 134 12315.92 119.90 55412.45 88888.00 2007-05-14 14:49:40.000 134 12315.92 119.85 55412.43 88888.00 2007-05-14 14:49:40.125 134 12315.85 119.78 55412.38 88888.00 2007-05-14 14:49:40.250 134 12315.80 119.75 55412.38 88888.00 2007-05-14 14:49:40.375 134 12315.77 119.75 55412.38 88888.00 2007-05-14 14:49:40.500 134 12315.80 119.72 55412.40 88888.00 2007-05-14 14:49:40.625 134 12315.85 119.78 55412.45 88888.00 2007-05-14 14:49:40.750 134 12315.88 119.80 55412.50 88888.00 2007-05-14 14:49:40.875 134 12315.90 119.80 55412.47 88888.00 2007-05-14 14:49:41.000 134 12315.88 119.85 55412.43 88888.00 2007-05-14 14:49:41.125 134 12315.83 119.83 55412.43 88888.00 2007-05-14 14:49:41.250 134 12315.73 119.72 55412.43 88888.00 2007-05-14 14:49:41.375 134 12315.77 119.72 55412.40 88888.00 2007-05-14 14:49:41.500 134 12315.75 119.70 55412.38 88888.00 2007-05-14 14:49:41.625 134 12315.73 119.75 55412.40 88888.00 2007-05-14 14:49:41.750 134 12315.75 119.78 55412.43 88888.00 2007-05-14 14:49:41.875 134 12315.75 119.78 55412.45 88888.00 2007-05-14 14:49:42.000 134 12315.73 119.78 55412.45 88888.00 2007-05-14 14:49:42.125 134 12315.70 119.80 55412.40 88888.00 2007-05-14 14:49:42.250 134 12315.62 119.78 55412.40 88888.00 2007-05-14 14:49:42.375 134 12315.67 119.83 55412.45 88888.00 2007-05-14 14:49:42.500 134 12315.73 119.83 55412.45 88888.00 2007-05-14 14:49:42.625 134 12315.70 119.78 55412.43 88888.00 2007-05-14 14:49:42.750 134 12315.73 119.75 55412.40 88888.00 2007-05-14 14:49:42.875 134 12315.73 119.78 55412.40 88888.00 2007-05-14 14:49:43.000 134 12315.77 119.88 55412.45 88888.00 2007-05-14 14:49:43.125 134 12315.85 119.85 55412.43 88888.00 2007-05-14 14:49:43.250 134 12315.77 119.72 55412.43 88888.00 2007-05-14 14:49:43.375 134 12315.75 119.72 55412.43 88888.00 2007-05-14 14:49:43.500 134 12315.65 119.78 55412.43 88888.00 2007-05-14 14:49:43.625 134 12315.65 119.75 55412.43 88888.00 2007-05-14 14:49:43.750 134 12315.70 119.75 55412.43 88888.00 2007-05-14 14:49:43.875 134 12315.70 119.80 55412.40 88888.00 2007-05-14 14:49:44.000 134 12315.75 119.83 55412.38 88888.00 2007-05-14 14:49:44.125 134 12315.75 119.90 55412.43 88888.00 2007-05-14 14:49:44.250 134 12315.75 119.85 55412.45 88888.00 2007-05-14 14:49:44.375 134 12315.75 119.78 55412.45 88888.00 2007-05-14 14:49:44.500 134 12315.70 119.75 55412.45 88888.00 2007-05-14 14:49:44.625 134 12315.73 119.78 55412.43 88888.00 2007-05-14 14:49:44.750 134 12315.73 119.80 55412.40 88888.00 2007-05-14 14:49:44.875 134 12315.73 119.83 55412.43 88888.00 2007-05-14 14:49:45.000 134 12315.65 119.78 55412.38 88888.00 2007-05-14 14:49:45.125 134 12315.70 119.75 55412.40 88888.00 2007-05-14 14:49:45.250 134 12315.73 119.83 55412.43 88888.00 2007-05-14 14:49:45.375 134 12315.75 119.83 55412.40 88888.00 2007-05-14 14:49:45.500 134 12315.77 119.78 55412.43 88888.00 2007-05-14 14:49:45.625 134 12315.83 119.78 55412.43 88888.00 2007-05-14 14:49:45.750 134 12315.80 119.85 55412.40 88888.00 2007-05-14 14:49:45.875 134 12315.80 119.83 55412.38 88888.00 2007-05-14 14:49:46.000 134 12315.77 119.80 55412.35 88888.00 2007-05-14 14:49:46.125 134 12315.77 119.75 55412.38 88888.00 2007-05-14 14:49:46.250 134 12315.73 119.75 55412.38 88888.00 2007-05-14 14:49:46.375 134 12315.75 119.78 55412.40 88888.00 2007-05-14 14:49:46.500 134 12315.73 119.78 55412.43 88888.00 2007-05-14 14:49:46.625 134 12315.73 119.75 55412.40 88888.00 2007-05-14 14:49:46.750 134 12315.73 119.78 55412.40 88888.00 2007-05-14 14:49:46.875 134 12315.80 119.85 55412.43 88888.00 2007-05-14 14:49:47.000 134 12315.73 119.85 55412.40 88888.00 2007-05-14 14:49:47.125 134 12315.75 119.80 55412.40 88888.00 2007-05-14 14:49:47.250 134 12315.77 119.78 55412.45 88888.00 2007-05-14 14:49:47.375 134 12315.75 119.83 55412.45 88888.00 2007-05-14 14:49:47.500 134 12315.73 119.83 55412.45 88888.00 2007-05-14 14:49:47.625 134 12315.70 119.78 55412.40 88888.00 2007-05-14 14:49:47.750 134 12315.62 119.75 55412.38 88888.00 2007-05-14 14:49:47.875 134 12315.62 119.78 55412.40 88888.00 2007-05-14 14:49:48.000 134 12315.60 119.80 55412.38 88888.00 2007-05-14 14:49:48.125 134 12315.73 119.85 55412.43 88888.00 2007-05-14 14:49:48.250 134 12315.83 119.83 55412.43 88888.00 2007-05-14 14:49:48.375 134 12315.77 119.80 55412.43 88888.00 2007-05-14 14:49:48.500 134 12315.73 119.80 55412.45 88888.00 2007-05-14 14:49:48.625 134 12315.70 119.80 55412.45 88888.00 2007-05-14 14:49:48.750 134 12315.67 119.83 55412.47 88888.00 2007-05-14 14:49:48.875 134 12315.65 119.85 55412.47 88888.00 2007-05-14 14:49:49.000 134 12315.70 119.85 55412.45 88888.00 2007-05-14 14:49:49.125 134 12315.73 119.80 55412.40 88888.00 2007-05-14 14:49:49.250 134 12315.73 119.78 55412.40 88888.00 2007-05-14 14:49:49.375 134 12315.73 119.80 55412.43 88888.00 2007-05-14 14:49:49.500 134 12315.73 119.83 55412.43 88888.00 2007-05-14 14:49:49.625 134 12315.75 119.80 55412.43 88888.00 2007-05-14 14:49:49.750 134 12315.80 119.83 55412.43 88888.00 2007-05-14 14:49:49.875 134 12315.80 119.85 55412.47 88888.00 2007-05-14 14:49:50.000 134 12315.73 119.80 55412.43 88888.00 2007-05-14 14:49:50.125 134 12315.65 119.80 55412.43 88888.00 2007-05-14 14:49:50.250 134 12315.70 119.80 55412.47 88888.00 2007-05-14 14:49:50.375 134 12315.73 119.85 55412.47 88888.00 2007-05-14 14:49:50.500 134 12315.75 119.80 55412.45 88888.00 2007-05-14 14:49:50.625 134 12315.73 119.70 55412.40 88888.00 2007-05-14 14:49:50.750 134 12315.70 119.72 55412.43 88888.00 2007-05-14 14:49:50.875 134 12315.73 119.80 55412.45 88888.00 2007-05-14 14:49:51.000 134 12315.73 119.85 55412.47 88888.00 2007-05-14 14:49:51.125 134 12315.75 119.85 55412.45 88888.00 2007-05-14 14:49:51.250 134 12315.67 119.85 55412.47 88888.00 2007-05-14 14:49:51.375 134 12315.67 119.83 55412.47 88888.00 2007-05-14 14:49:51.500 134 12315.67 119.80 55412.45 88888.00 2007-05-14 14:49:51.625 134 12315.65 119.78 55412.45 88888.00 2007-05-14 14:49:51.750 134 12315.67 119.83 55412.47 88888.00 2007-05-14 14:49:51.875 134 12315.75 119.85 55412.45 88888.00 2007-05-14 14:49:52.000 134 12315.73 119.85 55412.43 88888.00 2007-05-14 14:49:52.125 134 12315.75 119.85 55412.43 88888.00 2007-05-14 14:49:52.250 134 12315.75 119.88 55412.45 88888.00 2007-05-14 14:49:52.375 134 12315.73 119.83 55412.43 88888.00 2007-05-14 14:49:52.500 134 12315.65 119.80 55412.40 88888.00 2007-05-14 14:49:52.625 134 12315.62 119.80 55412.45 88888.00 2007-05-14 14:49:52.750 134 12315.65 119.85 55412.47 88888.00 2007-05-14 14:49:52.875 134 12315.70 119.85 55412.43 88888.00 2007-05-14 14:49:53.000 134 12315.65 119.83 55412.43 88888.00 2007-05-14 14:49:53.125 134 12315.62 119.83 55412.45 88888.00 2007-05-14 14:49:53.250 134 12315.67 119.85 55412.45 88888.00 2007-05-14 14:49:53.375 134 12315.70 119.85 55412.43 88888.00 2007-05-14 14:49:53.500 134 12315.65 119.83 55412.40 88888.00 2007-05-14 14:49:53.625 134 12315.70 119.85 55412.45 88888.00 2007-05-14 14:49:53.750 134 12315.70 119.85 55412.47 88888.00 2007-05-14 14:49:53.875 134 12315.70 119.83 55412.45 88888.00 2007-05-14 14:49:54.000 134 12315.67 119.83 55412.40 88888.00 2007-05-14 14:49:54.125 134 12315.60 119.85 55412.45 88888.00 2007-05-14 14:49:54.250 134 12315.58 119.85 55412.47 88888.00 2007-05-14 14:49:54.375 134 12315.65 119.85 55412.50 88888.00 2007-05-14 14:49:54.500 134 12315.65 119.88 55412.53 88888.00 2007-05-14 14:49:54.625 134 12315.65 119.92 55412.50 88888.00 2007-05-14 14:49:54.750 134 12315.65 119.90 55412.47 88888.00 2007-05-14 14:49:54.875 134 12315.62 119.85 55412.47 88888.00 2007-05-14 14:49:55.000 134 12315.65 119.90 55412.53 88888.00 2007-05-14 14:49:55.125 134 12315.73 119.92 55412.53 88888.00 2007-05-14 14:49:55.250 134 12315.60 119.88 55412.50 88888.00 2007-05-14 14:49:55.375 134 12315.60 119.88 55412.50 88888.00 2007-05-14 14:49:55.500 134 12315.65 119.85 55412.53 88888.00 2007-05-14 14:49:55.625 134 12315.67 119.90 55412.50 88888.00 2007-05-14 14:49:55.750 134 12315.62 119.83 55412.45 88888.00 2007-05-14 14:49:55.875 134 12315.58 119.78 55412.43 88888.00 2007-05-14 14:49:56.000 134 12315.67 119.80 55412.45 88888.00 2007-05-14 14:49:56.125 134 12315.70 119.88 55412.47 88888.00 2007-05-14 14:49:56.250 134 12315.62 119.83 55412.45 88888.00 2007-05-14 14:49:56.375 134 12315.60 119.80 55412.45 88888.00 2007-05-14 14:49:56.500 134 12315.67 119.88 55412.47 88888.00 2007-05-14 14:49:56.625 134 12315.70 119.92 55412.50 88888.00 2007-05-14 14:49:56.750 134 12315.67 119.92 55412.47 88888.00 2007-05-14 14:49:56.875 134 12315.62 119.92 55412.47 88888.00 2007-05-14 14:49:57.000 134 12315.62 119.88 55412.47 88888.00 2007-05-14 14:49:57.125 134 12315.70 119.85 55412.47 88888.00 2007-05-14 14:49:57.250 134 12315.73 119.80 55412.47 88888.00 2007-05-14 14:49:57.375 134 12315.77 119.88 55412.47 88888.00 2007-05-14 14:49:57.500 134 12315.75 119.92 55412.50 88888.00 2007-05-14 14:49:57.625 134 12315.75 119.90 55412.50 88888.00 2007-05-14 14:49:57.750 134 12315.73 119.85 55412.45 88888.00 2007-05-14 14:49:57.875 134 12315.67 119.83 55412.45 88888.00 2007-05-14 14:49:58.000 134 12315.70 119.85 55412.47 88888.00 2007-05-14 14:49:58.125 134 12315.70 119.85 55412.47 88888.00 2007-05-14 14:49:58.250 134 12315.65 119.78 55412.47 88888.00 2007-05-14 14:49:58.375 134 12315.65 119.85 55412.45 88888.00 2007-05-14 14:49:58.500 134 12315.65 119.90 55412.45 88888.00 2007-05-14 14:49:58.625 134 12315.65 119.83 55412.43 88888.00 2007-05-14 14:49:58.750 134 12315.67 119.80 55412.45 88888.00 2007-05-14 14:49:58.875 134 12315.65 119.80 55412.47 88888.00 2007-05-14 14:49:59.000 134 12315.73 119.88 55412.50 88888.00 2007-05-14 14:49:59.125 134 12315.83 119.95 55412.50 88888.00 2007-05-14 14:49:59.250 134 12315.85 119.88 55412.50 88888.00 2007-05-14 14:49:59.375 134 12315.83 119.83 55412.50 88888.00 2007-05-14 14:49:59.500 134 12315.80 119.83 55412.45 88888.00 2007-05-14 14:49:59.625 134 12315.80 119.83 55412.45 88888.00 2007-05-14 14:49:59.750 134 12315.77 119.83 55412.47 88888.00 2007-05-14 14:49:59.875 134 12315.77 119.83 55412.50 88888.00 2007-05-14 14:50:00.000 134 12315.75 119.83 55412.47 88888.00 2007-05-14 14:50:00.125 134 12315.75 119.88 55412.50 88888.00 2007-05-14 14:50:00.250 134 12315.70 119.88 55412.50 88888.00 2007-05-14 14:50:00.375 134 12315.67 119.85 55412.50 88888.00 2007-05-14 14:50:00.500 134 12315.58 119.83 55412.50 88888.00 2007-05-14 14:50:00.625 134 12315.65 119.83 55412.50 88888.00 2007-05-14 14:50:00.750 134 12315.70 119.88 55412.45 88888.00 2007-05-14 14:50:00.875 134 12315.65 119.83 55412.45 88888.00 2007-05-14 14:50:01.000 134 12315.65 119.83 55412.45 88888.00 2007-05-14 14:50:01.125 134 12315.70 119.85 55412.45 88888.00 2007-05-14 14:50:01.250 134 12315.67 119.88 55412.47 88888.00 2007-05-14 14:50:01.375 134 12315.70 119.90 55412.47 88888.00 2007-05-14 14:50:01.500 134 12315.75 119.88 55412.45 88888.00 2007-05-14 14:50:01.625 134 12315.77 119.85 55412.43 88888.00 2007-05-14 14:50:01.750 134 12315.70 119.80 55412.43 88888.00 2007-05-14 14:50:01.875 134 12315.67 119.83 55412.45 88888.00 2007-05-14 14:50:02.000 134 12315.65 119.80 55412.45 88888.00 2007-05-14 14:50:02.125 134 12315.65 119.78 55412.45 88888.00 2007-05-14 14:50:02.250 134 12315.65 119.83 55412.47 88888.00 2007-05-14 14:50:02.375 134 12315.70 119.85 55412.50 88888.00 2007-05-14 14:50:02.500 134 12315.67 119.85 55412.53 88888.00 2007-05-14 14:50:02.625 134 12315.77 119.88 55412.53 88888.00 2007-05-14 14:50:02.750 134 12315.80 119.85 55412.50 88888.00 2007-05-14 14:50:02.875 134 12315.85 119.88 55412.50 88888.00 2007-05-14 14:50:03.000 134 12315.83 119.88 55412.45 88888.00 2007-05-14 14:50:03.125 134 12315.75 119.85 55412.50 88888.00 2007-05-14 14:50:03.250 134 12315.65 119.85 55412.47 88888.00 2007-05-14 14:50:03.375 134 12315.62 119.88 55412.45 88888.00 2007-05-14 14:50:03.500 134 12315.62 119.85 55412.47 88888.00 2007-05-14 14:50:03.625 134 12315.67 119.80 55412.47 88888.00 2007-05-14 14:50:03.750 134 12315.73 119.83 55412.50 88888.00 2007-05-14 14:50:03.875 134 12315.83 119.85 55412.53 88888.00 2007-05-14 14:50:04.000 134 12315.80 119.85 55412.50 88888.00 2007-05-14 14:50:04.125 134 12315.70 119.80 55412.47 88888.00 2007-05-14 14:50:04.250 134 12315.62 119.75 55412.47 88888.00 2007-05-14 14:50:04.375 134 12315.65 119.80 55412.47 88888.00 2007-05-14 14:50:04.500 134 12315.65 119.83 55412.45 88888.00 2007-05-14 14:50:04.625 134 12315.65 119.83 55412.45 88888.00 2007-05-14 14:50:04.750 134 12315.70 119.83 55412.47 88888.00 2007-05-14 14:50:04.875 134 12315.73 119.85 55412.47 88888.00 2007-05-14 14:50:05.000 134 12315.73 119.88 55412.47 88888.00 2007-05-14 14:50:05.125 134 12315.75 119.88 55412.47 88888.00 2007-05-14 14:50:05.250 134 12315.67 119.80 55412.45 88888.00 2007-05-14 14:50:05.375 134 12315.70 119.80 55412.43 88888.00 2007-05-14 14:50:05.500 134 12315.62 119.75 55412.40 88888.00 2007-05-14 14:50:05.625 134 12315.60 119.75 55412.40 88888.00 2007-05-14 14:50:05.750 134 12315.67 119.80 55412.43 88888.00 2007-05-14 14:50:05.875 134 12315.67 119.80 55412.40 88888.00 2007-05-14 14:50:06.000 134 12315.70 119.83 55412.43 88888.00 2007-05-14 14:50:06.125 134 12315.73 119.90 55412.47 88888.00 2007-05-14 14:50:06.250 134 12315.70 119.88 55412.47 88888.00 2007-05-14 14:50:06.375 134 12315.65 119.83 55412.45 88888.00 2007-05-14 14:50:06.500 134 12315.65 119.83 55412.45 88888.00 2007-05-14 14:50:06.625 134 12315.62 119.78 55412.50 88888.00 2007-05-14 14:50:06.750 134 12315.73 119.83 55412.50 88888.00 2007-05-14 14:50:06.875 134 12315.75 119.88 55412.47 88888.00 2007-05-14 14:50:07.000 134 12315.80 119.85 55412.47 88888.00 2007-05-14 14:50:07.125 134 12315.77 119.90 55412.50 88888.00 2007-05-14 14:50:07.250 134 12315.75 119.85 55412.50 88888.00 2007-05-14 14:50:07.375 134 12315.75 119.75 55412.45 88888.00 2007-05-14 14:50:07.500 134 12315.67 119.78 55412.45 88888.00 2007-05-14 14:50:07.625 134 12315.73 119.80 55412.47 88888.00 2007-05-14 14:50:07.750 134 12315.77 119.85 55412.50 88888.00 2007-05-14 14:50:07.875 134 12315.80 119.88 55412.47 88888.00 2007-05-14 14:50:08.000 134 12315.77 119.83 55412.47 88888.00 2007-05-14 14:50:08.125 134 12315.73 119.83 55412.45 88888.00 2007-05-14 14:50:08.250 134 12315.60 119.80 55412.45 88888.00 2007-05-14 14:50:08.375 134 12315.58 119.88 55412.45 88888.00 2007-05-14 14:50:08.500 134 12315.67 119.95 55412.47 88888.00 2007-05-14 14:50:08.625 134 12315.62 119.90 55412.47 88888.00 2007-05-14 14:50:08.750 134 12315.58 119.88 55412.50 88888.00 2007-05-14 14:50:08.875 134 12315.62 119.85 55412.50 88888.00 2007-05-14 14:50:09.000 134 12315.70 119.85 55412.47 88888.00 2007-05-14 14:50:09.125 134 12315.65 119.78 55412.45 88888.00 2007-05-14 14:50:09.250 134 12315.62 119.70 55412.43 88888.00 2007-05-14 14:50:09.375 134 12315.73 119.78 55412.47 88888.00 2007-05-14 14:50:09.500 134 12315.75 119.90 55412.50 88888.00 2007-05-14 14:50:09.625 134 12315.67 119.90 55412.50 88888.00 2007-05-14 14:50:09.750 134 12315.58 119.83 55412.50 88888.00 2007-05-14 14:50:09.875 134 12315.58 119.83 55412.50 88888.00 2007-05-14 14:50:10.000 134 12315.60 119.85 55412.47 88888.00 2007-05-14 14:50:10.125 134 12315.60 119.90 55412.47 88888.00 2007-05-14 14:50:10.250 134 12315.58 119.88 55412.43 88888.00 2007-05-14 14:50:10.375 134 12315.58 119.83 55412.43 88888.00 2007-05-14 14:50:10.500 134 12315.58 119.80 55412.45 88888.00 2007-05-14 14:50:10.625 134 12315.60 119.78 55412.45 88888.00 2007-05-14 14:50:10.750 134 12315.65 119.80 55412.45 88888.00 2007-05-14 14:50:10.875 134 12315.65 119.88 55412.47 88888.00 2007-05-14 14:50:11.000 134 12315.65 119.88 55412.47 88888.00 2007-05-14 14:50:11.125 134 12315.67 119.83 55412.47 88888.00 2007-05-14 14:50:11.250 134 12315.62 119.83 55412.47 88888.00 2007-05-14 14:50:11.375 134 12315.65 119.80 55412.45 88888.00 2007-05-14 14:50:11.500 134 12315.67 119.83 55412.47 88888.00 2007-05-14 14:50:11.625 134 12315.67 119.83 55412.45 88888.00 2007-05-14 14:50:11.750 134 12315.67 119.85 55412.50 88888.00 2007-05-14 14:50:11.875 134 12315.70 119.88 55412.47 88888.00 2007-05-14 14:50:12.000 134 12315.67 119.85 55412.50 88888.00 2007-05-14 14:50:12.125 134 12315.65 119.80 55412.45 88888.00 2007-05-14 14:50:12.250 134 12315.60 119.80 55412.43 88888.00 2007-05-14 14:50:12.375 134 12315.55 119.83 55412.43 88888.00 2007-05-14 14:50:12.500 134 12315.58 119.83 55412.47 88888.00 2007-05-14 14:50:12.625 134 12315.58 119.80 55412.47 88888.00 2007-05-14 14:50:12.750 134 12315.55 119.83 55412.47 88888.00 2007-05-14 14:50:12.875 134 12315.58 119.83 55412.47 88888.00 2007-05-14 14:50:13.000 134 12315.60 119.80 55412.47 88888.00 2007-05-14 14:50:13.125 134 12315.60 119.88 55412.45 88888.00 2007-05-14 14:50:13.250 134 12315.62 119.90 55412.50 88888.00 2007-05-14 14:50:13.375 134 12315.65 119.88 55412.50 88888.00 2007-05-14 14:50:13.500 134 12315.67 119.88 55412.53 88888.00 2007-05-14 14:50:13.625 134 12315.73 119.85 55412.53 88888.00 2007-05-14 14:50:13.750 134 12315.70 119.83 55412.45 88888.00 2007-05-14 14:50:13.875 134 12315.67 119.80 55412.47 88888.00 2007-05-14 14:50:14.000 134 12315.65 119.83 55412.45 88888.00 2007-05-14 14:50:14.125 134 12315.62 119.78 55412.45 88888.00 2007-05-14 14:50:14.250 134 12315.67 119.83 55412.45 88888.00 2007-05-14 14:50:14.375 134 12315.73 119.85 55412.45 88888.00 2007-05-14 14:50:14.500 134 12315.73 119.85 55412.45 88888.00 2007-05-14 14:50:14.625 134 12315.67 119.80 55412.47 88888.00 2007-05-14 14:50:14.750 134 12315.65 119.85 55412.50 88888.00 2007-05-14 14:50:14.875 134 12315.65 119.90 55412.47 88888.00 2007-05-14 14:50:15.000 134 12315.67 119.92 55412.45 88888.00 2007-05-14 14:50:15.125 134 12315.67 119.90 55412.50 88888.00 2007-05-14 14:50:15.250 134 12315.70 119.83 55412.47 88888.00 2007-05-14 14:50:15.375 134 12315.67 119.83 55412.43 88888.00 2007-05-14 14:50:15.500 134 12315.65 119.85 55412.45 88888.00 2007-05-14 14:50:15.625 134 12315.73 119.90 55412.45 88888.00 2007-05-14 14:50:15.750 134 12315.67 119.88 55412.45 88888.00 2007-05-14 14:50:15.875 134 12315.67 119.85 55412.45 88888.00 2007-05-14 14:50:16.000 134 12315.62 119.85 55412.47 88888.00 2007-05-14 14:50:16.125 134 12315.60 119.88 55412.45 88888.00 2007-05-14 14:50:16.250 134 12315.62 119.85 55412.47 88888.00 2007-05-14 14:50:16.375 134 12315.58 119.85 55412.47 88888.00 2007-05-14 14:50:16.500 134 12315.58 119.90 55412.45 88888.00 2007-05-14 14:50:16.625 134 12315.62 119.88 55412.45 88888.00 2007-05-14 14:50:16.750 134 12315.67 119.88 55412.45 88888.00 2007-05-14 14:50:16.875 134 12315.75 119.90 55412.50 88888.00 2007-05-14 14:50:17.000 134 12315.75 119.90 55412.45 88888.00 2007-05-14 14:50:17.125 134 12315.67 119.92 55412.47 88888.00 2007-05-14 14:50:17.250 134 12315.62 119.97 55412.47 88888.00 2007-05-14 14:50:17.375 134 12315.62 119.92 55412.45 88888.00 2007-05-14 14:50:17.500 134 12315.62 119.83 55412.45 88888.00 2007-05-14 14:50:17.625 134 12315.62 119.80 55412.45 88888.00 2007-05-14 14:50:17.750 134 12315.62 119.83 55412.43 88888.00 2007-05-14 14:50:17.875 134 12315.62 119.90 55412.47 88888.00 2007-05-14 14:50:18.000 134 12315.60 119.90 55412.45 88888.00 2007-05-14 14:50:18.125 134 12315.55 119.85 55412.45 88888.00 2007-05-14 14:50:18.250 134 12315.52 119.88 55412.47 88888.00 2007-05-14 14:50:18.375 134 12315.60 119.88 55412.47 88888.00 2007-05-14 14:50:18.500 134 12315.62 119.88 55412.45 88888.00 2007-05-14 14:50:18.625 134 12315.62 119.88 55412.45 88888.00 2007-05-14 14:50:18.750 134 12315.67 119.92 55412.50 88888.00 2007-05-14 14:50:18.875 134 12315.67 119.95 55412.50 88888.00 2007-05-14 14:50:19.000 134 12315.67 119.97 55412.47 88888.00 2007-05-14 14:50:19.125 134 12315.67 119.97 55412.47 88888.00 2007-05-14 14:50:19.250 134 12315.55 119.83 55412.45 88888.00 2007-05-14 14:50:19.375 134 12315.58 119.85 55412.47 88888.00 2007-05-14 14:50:19.500 134 12315.60 119.95 55412.50 88888.00 2007-05-14 14:50:19.625 134 12315.55 119.95 55412.50 88888.00 2007-05-14 14:50:19.750 134 12315.50 119.92 55412.47 88888.00 2007-05-14 14:50:19.875 134 12315.48 119.90 55412.47 88888.00 2007-05-14 14:50:20.000 134 12315.52 119.90 55412.47 88888.00 2007-05-14 14:50:20.125 134 12315.55 119.88 55412.47 88888.00 2007-05-14 14:50:20.250 134 12315.52 119.85 55412.45 88888.00 2007-05-14 14:50:20.375 134 12315.60 119.90 55412.45 88888.00 2007-05-14 14:50:20.500 134 12315.62 119.95 55412.45 88888.00 2007-05-14 14:50:20.625 134 12315.67 119.92 55412.47 88888.00 2007-05-14 14:50:20.750 134 12315.60 119.90 55412.47 88888.00 2007-05-14 14:50:20.875 134 12315.55 119.88 55412.47 88888.00 2007-05-14 14:50:21.000 134 12315.52 119.88 55412.45 88888.00 2007-05-14 14:50:21.125 134 12315.52 119.85 55412.45 88888.00 2007-05-14 14:50:21.250 134 12315.55 119.92 55412.47 88888.00 2007-05-14 14:50:21.375 134 12315.65 119.97 55412.50 88888.00 2007-05-14 14:50:21.500 134 12315.67 119.97 55412.47 88888.00 2007-05-14 14:50:21.625 134 12315.60 119.95 55412.43 88888.00 2007-05-14 14:50:21.750 134 12315.55 119.92 55412.47 88888.00 2007-05-14 14:50:21.875 134 12315.52 119.95 55412.47 88888.00 2007-05-14 14:50:22.000 134 12315.50 119.95 55412.45 88888.00 2007-05-14 14:50:22.125 134 12315.45 119.90 55412.45 88888.00 2007-05-14 14:50:22.250 134 12315.50 119.88 55412.43 88888.00 2007-05-14 14:50:22.375 134 12315.60 119.88 55412.45 88888.00 2007-05-14 14:50:22.500 134 12315.60 119.95 55412.45 88888.00 2007-05-14 14:50:22.625 134 12315.55 119.90 55412.43 88888.00 2007-05-14 14:50:22.750 134 12315.48 119.90 55412.43 88888.00 2007-05-14 14:50:22.875 134 12315.42 119.85 55412.40 88888.00 2007-05-14 14:50:23.000 134 12315.45 119.83 55412.43 88888.00 2007-05-14 14:50:23.125 134 12315.48 119.85 55412.45 88888.00 2007-05-14 14:50:23.250 134 12315.52 119.95 55412.45 88888.00 2007-05-14 14:50:23.375 134 12315.60 119.97 55412.45 88888.00 2007-05-14 14:50:23.500 134 12315.55 119.92 55412.45 88888.00 2007-05-14 14:50:23.625 134 12315.48 119.85 55412.43 88888.00 2007-05-14 14:50:23.750 134 12315.50 119.92 55412.45 88888.00 2007-05-14 14:50:23.875 134 12315.55 120.00 55412.43 88888.00 2007-05-14 14:50:24.000 134 12315.55 119.95 55412.40 88888.00 2007-05-14 14:50:24.125 134 12315.58 119.97 55412.45 88888.00 2007-05-14 14:50:24.250 134 12315.55 119.97 55412.47 88888.00 2007-05-14 14:50:24.375 134 12315.52 120.00 55412.47 88888.00 2007-05-14 14:50:24.500 134 12315.52 119.95 55412.47 88888.00 2007-05-14 14:50:24.625 134 12315.55 119.95 55412.47 88888.00 2007-05-14 14:50:24.750 134 12315.58 119.97 55412.45 88888.00 2007-05-14 14:50:24.875 134 12315.50 119.90 55412.45 88888.00 2007-05-14 14:50:25.000 134 12315.50 119.85 55412.47 88888.00 2007-05-14 14:50:25.125 134 12315.55 119.92 55412.50 88888.00 2007-05-14 14:50:25.250 134 12315.60 119.97 55412.50 88888.00 2007-05-14 14:50:25.375 134 12315.62 119.95 55412.47 88888.00 2007-05-14 14:50:25.500 134 12315.60 119.92 55412.47 88888.00 2007-05-14 14:50:25.625 134 12315.55 119.90 55412.47 88888.00 2007-05-14 14:50:25.750 134 12315.55 119.92 55412.50 88888.00 2007-05-14 14:50:25.875 134 12315.58 119.97 55412.50 88888.00 2007-05-14 14:50:26.000 134 12315.50 119.88 55412.43 88888.00 2007-05-14 14:50:26.125 134 12315.50 119.90 55412.43 88888.00 2007-05-14 14:50:26.250 134 12315.58 119.97 55412.45 88888.00 2007-05-14 14:50:26.375 134 12315.58 119.97 55412.45 88888.00 2007-05-14 14:50:26.500 134 12315.52 119.97 55412.43 88888.00 2007-05-14 14:50:26.625 134 12315.48 119.92 55412.40 88888.00 2007-05-14 14:50:26.750 134 12315.45 119.88 55412.43 88888.00 2007-05-14 14:50:26.875 134 12315.52 119.90 55412.45 88888.00 2007-05-14 14:50:27.000 134 12315.58 119.88 55412.45 88888.00 2007-05-14 14:50:27.125 134 12315.55 119.85 55412.45 88888.00 2007-05-14 14:50:27.250 134 12315.50 119.90 55412.47 88888.00 2007-05-14 14:50:27.375 134 12315.55 119.95 55412.47 88888.00 2007-05-14 14:50:27.500 134 12315.50 119.97 55412.47 88888.00 2007-05-14 14:50:27.625 134 12315.48 119.95 55412.45 88888.00 2007-05-14 14:50:27.750 134 12315.50 119.92 55412.47 88888.00 2007-05-14 14:50:27.875 134 12315.45 119.95 55412.50 88888.00 2007-05-14 14:50:28.000 134 12315.38 119.92 55412.43 88888.00 2007-05-14 14:50:28.125 134 12315.38 119.90 55412.45 88888.00 2007-05-14 14:50:28.250 134 12315.42 119.90 55412.50 88888.00 2007-05-14 14:50:28.375 134 12315.42 119.92 55412.47 88888.00 2007-05-14 14:50:28.500 134 12315.40 119.88 55412.50 88888.00 2007-05-14 14:50:28.625 134 12315.42 119.85 55412.47 88888.00 2007-05-14 14:50:28.750 134 12315.50 119.95 55412.50 88888.00 2007-05-14 14:50:28.875 134 12315.55 119.95 55412.47 88888.00 2007-05-14 14:50:29.000 134 12315.52 119.92 55412.43 88888.00 2007-05-14 14:50:29.125 134 12315.50 119.90 55412.43 88888.00 2007-05-14 14:50:29.250 134 12315.55 119.95 55412.45 88888.00 2007-05-14 14:50:29.375 134 12315.58 120.00 55412.47 88888.00 2007-05-14 14:50:29.500 134 12315.42 119.92 55412.47 88888.00 2007-05-14 14:50:29.625 134 12315.40 119.97 55412.50 88888.00 2007-05-14 14:50:29.750 134 12315.42 119.97 55412.50 88888.00 2007-05-14 14:50:29.875 134 12315.48 120.00 55412.47 88888.00 2007-05-14 14:50:30.000 134 12315.45 119.90 55412.47 88888.00 2007-05-14 14:50:30.125 134 12315.42 119.92 55412.47 88888.00 2007-05-14 14:50:30.250 134 12315.38 119.95 55412.47 88888.00 2007-05-14 14:50:30.375 134 12315.40 119.92 55412.45 88888.00 2007-05-14 14:50:30.500 134 12315.45 119.97 55412.47 88888.00 2007-05-14 14:50:30.625 134 12315.50 120.00 55412.50 88888.00 2007-05-14 14:50:30.750 134 12315.45 119.95 55412.47 88888.00 2007-05-14 14:50:30.875 134 12315.33 119.92 55412.45 88888.00 2007-05-14 14:50:31.000 134 12315.38 119.95 55412.47 88888.00 2007-05-14 14:50:31.125 134 12315.50 119.92 55412.47 88888.00 2007-05-14 14:50:31.250 134 12315.40 119.95 55412.50 88888.00 2007-05-14 14:50:31.375 134 12315.42 119.97 55412.47 88888.00 2007-05-14 14:50:31.500 134 12315.48 119.95 55412.47 88888.00 2007-05-14 14:50:31.625 134 12315.40 119.97 55412.47 88888.00 2007-05-14 14:50:31.750 134 12315.40 120.03 55412.53 88888.00 2007-05-14 14:50:31.875 134 12315.45 120.00 55412.50 88888.00 2007-05-14 14:50:32.000 134 12315.48 119.97 55412.47 88888.00 2007-05-14 14:50:32.125 134 12315.48 119.97 55412.47 88888.00 2007-05-14 14:50:32.250 134 12315.48 119.95 55412.47 88888.00 2007-05-14 14:50:32.375 134 12315.48 119.95 55412.47 88888.00 2007-05-14 14:50:32.500 134 12315.40 119.95 55412.45 88888.00 2007-05-14 14:50:32.625 134 12315.48 119.92 55412.47 88888.00 2007-05-14 14:50:32.750 134 12315.45 119.88 55412.43 88888.00 2007-05-14 14:50:32.875 134 12315.42 119.88 55412.47 88888.00 2007-05-14 14:50:33.000 134 12315.40 119.95 55412.47 88888.00 2007-05-14 14:50:33.125 134 12315.38 119.90 55412.43 88888.00 2007-05-14 14:50:33.250 134 12315.40 119.92 55412.43 88888.00 2007-05-14 14:50:33.375 134 12315.52 119.95 55412.47 88888.00 2007-05-14 14:50:33.500 134 12315.58 119.95 55412.50 88888.00 2007-05-14 14:50:33.625 134 12315.55 119.95 55412.47 88888.00 2007-05-14 14:50:33.750 134 12315.48 119.95 55412.45 88888.00 2007-05-14 14:50:33.875 134 12315.42 119.95 55412.43 88888.00 2007-05-14 14:50:34.000 134 12315.40 119.95 55412.43 88888.00 2007-05-14 14:50:34.125 134 12315.45 119.95 55412.45 88888.00 2007-05-14 14:50:34.250 134 12315.40 119.90 55412.45 88888.00 2007-05-14 14:50:34.375 134 12315.38 119.90 55412.45 88888.00 2007-05-14 14:50:34.500 134 12315.42 119.97 55412.50 88888.00 2007-05-14 14:50:34.625 134 12315.48 119.97 55412.55 88888.00 2007-05-14 14:50:34.750 134 12315.48 119.95 55412.47 88888.00 2007-05-14 14:50:34.875 134 12315.42 119.95 55412.45 88888.00 2007-05-14 14:50:35.000 134 12315.38 119.92 55412.45 88888.00 2007-05-14 14:50:35.125 134 12315.42 119.95 55412.45 88888.00 2007-05-14 14:50:35.250 134 12315.45 120.00 55412.47 88888.00 2007-05-14 14:50:35.375 134 12315.48 120.00 55412.47 88888.00 2007-05-14 14:50:35.500 134 12315.42 119.97 55412.45 88888.00 2007-05-14 14:50:35.625 134 12315.35 119.88 55412.45 88888.00 2007-05-14 14:50:35.750 134 12315.35 119.92 55412.45 88888.00 2007-05-14 14:50:35.875 134 12315.42 119.95 55412.47 88888.00 2007-05-14 14:50:36.000 134 12315.42 119.95 55412.45 88888.00 2007-05-14 14:50:36.125 134 12315.42 119.97 55412.47 88888.00 2007-05-14 14:50:36.250 134 12315.45 120.03 55412.53 88888.00 2007-05-14 14:50:36.375 134 12315.42 120.05 55412.53 88888.00 2007-05-14 14:50:36.500 134 12315.42 120.05 55412.53 88888.00 2007-05-14 14:50:36.625 134 12315.42 120.03 55412.53 88888.00 2007-05-14 14:50:36.750 134 12315.42 120.03 55412.50 88888.00 2007-05-14 14:50:36.875 134 12315.40 120.00 55412.50 88888.00 2007-05-14 14:50:37.000 134 12315.38 119.97 55412.50 88888.00 2007-05-14 14:50:37.125 134 12315.42 119.92 55412.47 88888.00 2007-05-14 14:50:37.250 134 12315.40 119.95 55412.47 88888.00 2007-05-14 14:50:37.375 134 12315.48 119.95 55412.50 88888.00 2007-05-14 14:50:37.500 134 12315.50 119.90 55412.50 88888.00 2007-05-14 14:50:37.625 134 12315.50 119.95 55412.53 88888.00 2007-05-14 14:50:37.750 134 12315.50 119.95 55412.45 88888.00 2007-05-14 14:50:37.875 134 12315.55 119.97 55412.47 88888.00 2007-05-14 14:50:38.000 134 12315.58 119.97 55412.47 88888.00 2007-05-14 14:50:38.125 134 12315.55 119.97 55412.45 88888.00 2007-05-14 14:50:38.250 134 12315.52 120.03 55412.47 88888.00 2007-05-14 14:50:38.375 134 12315.50 119.97 55412.47 88888.00 2007-05-14 14:50:38.500 134 12315.55 119.97 55412.50 88888.00 2007-05-14 14:50:38.625 134 12315.58 119.97 55412.53 88888.00 2007-05-14 14:50:38.750 134 12315.52 119.95 55412.50 88888.00 2007-05-14 14:50:38.875 134 12315.48 120.03 55412.50 88888.00 2007-05-14 14:50:39.000 134 12315.42 119.97 55412.45 88888.00 2007-05-14 14:50:39.125 134 12315.42 120.00 55412.47 88888.00 2007-05-14 14:50:39.250 134 12315.42 120.00 55412.53 88888.00 2007-05-14 14:50:39.375 134 12315.50 120.05 55412.53 88888.00 2007-05-14 14:50:39.500 134 12315.40 120.08 55412.53 88888.00 2007-05-14 14:50:39.625 134 12315.27 120.03 55412.47 88888.00 2007-05-14 14:50:39.750 134 12315.27 120.00 55412.47 88888.00 2007-05-14 14:50:39.875 134 12315.33 120.03 55412.47 88888.00 2007-05-14 14:50:40.000 134 12315.40 120.00 55412.47 88888.00 2007-05-14 14:50:40.125 134 12315.45 119.97 55412.47 88888.00 2007-05-14 14:50:40.250 134 12315.42 119.92 55412.50 88888.00 2007-05-14 14:50:40.375 134 12315.48 119.97 55412.50 88888.00 2007-05-14 14:50:40.500 134 12315.45 120.00 55412.47 88888.00 2007-05-14 14:50:40.625 134 12315.45 120.00 55412.47 88888.00 2007-05-14 14:50:40.750 134 12315.48 120.00 55412.50 88888.00 2007-05-14 14:50:40.875 134 12315.42 119.97 55412.47 88888.00 2007-05-14 14:50:41.000 134 12315.38 119.92 55412.47 88888.00 2007-05-14 14:50:41.125 134 12315.40 119.95 55412.53 88888.00 2007-05-14 14:50:41.250 134 12315.42 119.95 55412.55 88888.00 2007-05-14 14:50:41.375 134 12315.42 119.97 55412.50 88888.00 2007-05-14 14:50:41.500 134 12315.35 119.97 55412.47 88888.00 2007-05-14 14:50:41.625 134 12315.38 120.00 55412.50 88888.00 2007-05-14 14:50:41.750 134 12315.45 120.00 55412.45 88888.00 2007-05-14 14:50:41.875 134 12315.45 120.03 55412.47 88888.00 2007-05-14 14:50:42.000 134 12315.35 119.95 55412.47 88888.00 2007-05-14 14:50:42.125 134 12315.23 119.92 55412.43 88888.00 2007-05-14 14:50:42.250 134 12315.25 119.95 55412.47 88888.00 2007-05-14 14:50:42.375 134 12315.38 120.00 55412.47 88888.00 2007-05-14 14:50:42.500 134 12315.38 120.00 55412.47 88888.00 2007-05-14 14:50:42.625 134 12315.35 119.92 55412.47 88888.00 2007-05-14 14:50:42.750 134 12315.33 119.97 55412.47 88888.00 2007-05-14 14:50:42.875 134 12315.45 120.12 55412.50 88888.00 2007-05-14 14:50:43.000 134 12315.48 120.12 55412.53 88888.00 2007-05-14 14:50:43.125 134 12315.48 120.03 55412.53 88888.00 2007-05-14 14:50:43.250 134 12315.40 120.00 55412.50 88888.00 2007-05-14 14:50:43.375 134 12315.30 119.97 55412.47 88888.00 2007-05-14 14:50:43.500 134 12315.25 119.97 55412.45 88888.00 2007-05-14 14:50:43.625 134 12315.33 119.97 55412.45 88888.00 2007-05-14 14:50:43.750 134 12315.35 119.97 55412.47 88888.00 2007-05-14 14:50:43.875 134 12315.30 119.97 55412.47 88888.00 2007-05-14 14:50:44.000 134 12315.30 119.97 55412.47 88888.00 2007-05-14 14:50:44.125 134 12315.35 120.03 55412.50 88888.00 2007-05-14 14:50:44.250 134 12315.30 120.08 55412.47 88888.00 2007-05-14 14:50:44.375 134 12315.25 120.08 55412.45 88888.00 2007-05-14 14:50:44.500 134 12315.23 120.03 55412.45 88888.00 2007-05-14 14:50:44.625 134 12315.27 120.03 55412.47 88888.00 2007-05-14 14:50:44.750 134 12315.42 120.08 55412.53 88888.00 2007-05-14 14:50:44.875 134 12315.45 120.08 55412.50 88888.00 2007-05-14 14:50:45.000 134 12315.40 120.05 55412.50 88888.00 2007-05-14 14:50:45.125 134 12315.42 120.03 55412.53 88888.00 2007-05-14 14:50:45.250 134 12315.38 119.97 55412.45 88888.00 2007-05-14 14:50:45.375 134 12315.48 120.08 55412.47 88888.00 2007-05-14 14:50:45.500 134 12315.50 120.08 55412.50 88888.00 2007-05-14 14:50:45.625 134 12315.42 120.03 55412.47 88888.00 2007-05-14 14:50:45.750 134 12315.38 120.03 55412.45 88888.00 2007-05-14 14:50:45.875 134 12315.38 119.97 55412.45 88888.00 2007-05-14 14:50:46.000 134 12315.35 120.00 55412.50 88888.00 2007-05-14 14:50:46.125 134 12315.35 120.03 55412.50 88888.00 2007-05-14 14:50:46.250 134 12315.27 120.03 55412.50 88888.00 2007-05-14 14:50:46.375 134 12315.27 120.03 55412.47 88888.00 2007-05-14 14:50:46.500 134 12315.38 120.03 55412.47 88888.00 2007-05-14 14:50:46.625 134 12315.40 120.10 55412.50 88888.00 2007-05-14 14:50:46.750 134 12315.35 120.08 55412.45 88888.00 2007-05-14 14:50:46.875 134 12315.33 120.00 55412.43 88888.00 2007-05-14 14:50:47.000 134 12315.35 120.05 55412.45 88888.00 2007-05-14 14:50:47.125 134 12315.40 120.05 55412.47 88888.00 2007-05-14 14:50:47.250 134 12315.35 120.03 55412.47 88888.00 2007-05-14 14:50:47.375 134 12315.35 120.03 55412.47 88888.00 2007-05-14 14:50:47.500 134 12315.33 120.05 55412.45 88888.00 2007-05-14 14:50:47.625 134 12315.27 120.05 55412.47 88888.00 2007-05-14 14:50:47.750 134 12315.23 120.05 55412.45 88888.00 2007-05-14 14:50:47.875 134 12315.30 120.12 55412.47 88888.00 2007-05-14 14:50:48.000 134 12315.35 120.12 55412.45 88888.00 2007-05-14 14:50:48.125 134 12315.25 120.05 55412.43 88888.00 2007-05-14 14:50:48.250 134 12315.25 120.03 55412.45 88888.00 2007-05-14 14:50:48.375 134 12315.33 120.10 55412.45 88888.00 2007-05-14 14:50:48.500 134 12315.30 120.10 55412.47 88888.00 2007-05-14 14:50:48.625 134 12315.30 120.10 55412.47 88888.00 2007-05-14 14:50:48.750 134 12315.33 120.10 55412.47 88888.00 2007-05-14 14:50:48.875 134 12315.27 120.12 55412.47 88888.00 2007-05-14 14:50:49.000 134 12315.33 120.08 55412.47 88888.00 2007-05-14 14:50:49.125 134 12315.38 120.05 55412.45 88888.00 2007-05-14 14:50:49.250 134 12315.38 120.05 55412.47 88888.00 2007-05-14 14:50:49.375 134 12315.42 120.10 55412.47 88888.00 2007-05-14 14:50:49.500 134 12315.40 120.12 55412.47 88888.00 2007-05-14 14:50:49.625 134 12315.30 120.10 55412.45 88888.00 2007-05-14 14:50:49.750 134 12315.25 120.05 55412.43 88888.00 2007-05-14 14:50:49.875 134 12315.27 120.10 55412.45 88888.00 2007-05-14 14:50:50.000 134 12315.27 120.08 55412.45 88888.00 2007-05-14 14:50:50.125 134 12315.33 120.08 55412.50 88888.00 2007-05-14 14:50:50.250 134 12315.38 120.12 55412.47 88888.00 2007-05-14 14:50:50.375 134 12315.38 120.15 55412.47 88888.00 2007-05-14 14:50:50.500 134 12315.35 120.17 55412.45 88888.00 2007-05-14 14:50:50.625 134 12315.27 120.15 55412.45 88888.00 2007-05-14 14:50:50.750 134 12315.27 120.05 55412.40 88888.00 2007-05-14 14:50:50.875 134 12315.27 120.05 55412.43 88888.00 2007-05-14 14:50:51.000 134 12315.25 120.08 55412.45 88888.00 2007-05-14 14:50:51.125 134 12315.25 120.10 55412.43 88888.00 2007-05-14 14:50:51.250 134 12315.25 120.12 55412.47 88888.00 2007-05-14 14:50:51.375 134 12315.30 120.10 55412.45 88888.00 2007-05-14 14:50:51.500 134 12315.30 120.08 55412.43 88888.00 2007-05-14 14:50:51.625 134 12315.20 120.08 55412.40 88888.00 2007-05-14 14:50:51.750 134 12315.20 120.10 55412.43 88888.00 2007-05-14 14:50:51.875 134 12315.23 120.10 55412.43 88888.00 2007-05-14 14:50:52.000 134 12315.20 120.10 55412.43 88888.00 2007-05-14 14:50:52.125 134 12315.23 120.08 55412.45 88888.00 2007-05-14 14:50:52.250 134 12315.20 120.10 55412.45 88888.00 2007-05-14 14:50:52.375 134 12315.23 120.15 55412.45 88888.00 2007-05-14 14:50:52.500 134 12315.23 120.12 55412.45 88888.00 2007-05-14 14:50:52.625 134 12315.23 120.08 55412.47 88888.00 2007-05-14 14:50:52.750 134 12315.15 120.08 55412.45 88888.00 2007-05-14 14:50:52.875 134 12315.17 120.10 55412.50 88888.00 2007-05-14 14:50:53.000 134 12315.20 120.10 55412.47 88888.00 2007-05-14 14:50:53.125 134 12315.15 120.08 55412.50 88888.00 2007-05-14 14:50:53.250 134 12315.12 120.08 55412.50 88888.00 2007-05-14 14:50:53.375 134 12315.12 120.08 55412.45 88888.00 2007-05-14 14:50:53.500 134 12315.17 120.05 55412.43 88888.00 2007-05-14 14:50:53.625 134 12315.17 120.08 55412.43 88888.00 2007-05-14 14:50:53.750 134 12315.20 120.08 55412.45 88888.00 2007-05-14 14:50:53.875 134 12315.23 120.10 55412.50 88888.00 2007-05-14 14:50:54.000 134 12315.20 120.08 55412.47 88888.00 2007-05-14 14:50:54.125 134 12315.17 120.10 55412.47 88888.00 2007-05-14 14:50:54.250 134 12315.15 120.10 55412.47 88888.00 2007-05-14 14:50:54.375 134 12315.12 120.10 55412.43 88888.00 2007-05-14 14:50:54.500 134 12315.10 120.10 55412.47 88888.00 2007-05-14 14:50:54.625 134 12315.23 120.12 55412.47 88888.00 2007-05-14 14:50:54.750 134 12315.23 120.08 55412.47 88888.00 2007-05-14 14:50:54.875 134 12315.20 120.08 55412.45 88888.00 2007-05-14 14:50:55.000 134 12315.15 120.05 55412.43 88888.00 2007-05-14 14:50:55.125 134 12315.08 120.08 55412.47 88888.00 2007-05-14 14:50:55.250 134 12315.20 120.20 55412.53 88888.00 2007-05-14 14:50:55.375 134 12315.25 120.20 55412.50 88888.00 2007-05-14 14:50:55.500 134 12315.25 120.17 55412.50 88888.00 2007-05-14 14:50:55.625 134 12315.25 120.20 55412.47 88888.00 2007-05-14 14:50:55.750 134 12315.20 120.20 55412.47 88888.00 2007-05-14 14:50:55.875 134 12315.23 120.17 55412.47 88888.00 2007-05-14 14:50:56.000 134 12315.17 120.10 55412.43 88888.00 2007-05-14 14:50:56.125 134 12315.08 120.08 55412.40 88888.00 2007-05-14 14:50:56.250 134 12315.10 120.12 55412.45 88888.00 2007-05-14 14:50:56.375 134 12315.17 120.20 55412.47 88888.00 2007-05-14 14:50:56.500 134 12315.10 120.10 55412.43 88888.00 2007-05-14 14:50:56.625 134 12315.08 120.08 55412.47 88888.00 2007-05-14 14:50:56.750 134 12315.12 120.08 55412.47 88888.00 2007-05-14 14:50:56.875 134 12315.12 120.05 55412.40 88888.00 2007-05-14 14:50:57.000 134 12315.12 120.05 55412.43 88888.00 2007-05-14 14:50:57.125 134 12315.20 120.08 55412.45 88888.00 2007-05-14 14:50:57.250 134 12315.23 120.08 55412.45 88888.00 2007-05-14 14:50:57.375 134 12315.20 120.10 55412.43 88888.00 2007-05-14 14:50:57.500 134 12315.17 120.15 55412.43 88888.00 2007-05-14 14:50:57.625 134 12315.23 120.17 55412.47 88888.00 2007-05-14 14:50:57.750 134 12315.20 120.15 55412.45 88888.00 2007-05-14 14:50:57.875 134 12315.17 120.15 55412.43 88888.00 2007-05-14 14:50:58.000 134 12315.20 120.15 55412.45 88888.00 2007-05-14 14:50:58.125 134 12315.20 120.15 55412.45 88888.00 2007-05-14 14:50:58.250 134 12315.23 120.12 55412.47 88888.00 2007-05-14 14:50:58.375 134 12315.17 120.10 55412.45 88888.00 2007-05-14 14:50:58.500 134 12315.10 120.10 55412.45 88888.00 2007-05-14 14:50:58.625 134 12315.15 120.12 55412.47 88888.00 2007-05-14 14:50:58.750 134 12315.17 120.08 55412.45 88888.00 2007-05-14 14:50:58.875 134 12315.17 120.10 55412.45 88888.00 2007-05-14 14:50:59.000 134 12315.20 120.15 55412.47 88888.00 2007-05-14 14:50:59.125 134 12315.17 120.10 55412.47 88888.00 2007-05-14 14:50:59.250 134 12315.15 120.08 55412.47 88888.00 2007-05-14 14:50:59.375 134 12315.25 120.17 55412.47 88888.00 2007-05-14 14:50:59.500 134 12315.27 120.15 55412.47 88888.00 2007-05-14 14:50:59.625 134 12315.23 120.12 55412.45 88888.00 2007-05-14 14:50:59.750 134 12315.15 120.12 55412.43 88888.00 2007-05-14 14:50:59.875 134 12315.10 120.12 55412.45 88888.00 2007-05-14 14:51:00.000 134 12315.10 120.10 55412.45 88888.00 2007-05-14 14:51:00.125 134 12315.20 120.17 55412.45 88888.00 2007-05-14 14:51:00.250 134 12315.25 120.17 55412.47 88888.00 2007-05-14 14:51:00.375 134 12315.27 120.15 55412.45 88888.00 2007-05-14 14:51:00.500 134 12315.27 120.12 55412.50 88888.00 2007-05-14 14:51:00.625 134 12315.23 120.10 55412.47 88888.00 2007-05-14 14:51:00.750 134 12315.15 120.08 55412.43 88888.00 2007-05-14 14:51:00.875 134 12315.12 120.15 55412.47 88888.00 2007-05-14 14:51:01.000 134 12315.15 120.12 55412.43 88888.00 2007-05-14 14:51:01.125 134 12315.17 120.12 55412.45 88888.00 2007-05-14 14:51:01.250 134 12315.17 120.12 55412.45 88888.00 2007-05-14 14:51:01.375 134 12315.17 120.12 55412.45 88888.00 2007-05-14 14:51:01.500 134 12315.20 120.17 55412.43 88888.00 2007-05-14 14:51:01.625 134 12315.25 120.22 55412.45 88888.00 2007-05-14 14:51:01.750 134 12315.25 120.22 55412.45 88888.00 2007-05-14 14:51:01.875 134 12315.20 120.22 55412.45 88888.00 2007-05-14 14:51:02.000 134 12315.23 120.20 55412.43 88888.00 2007-05-14 14:51:02.125 134 12315.23 120.20 55412.40 88888.00 2007-05-14 14:51:02.250 134 12315.15 120.17 55412.40 88888.00 2007-05-14 14:51:02.375 134 12315.20 120.15 55412.43 88888.00 2007-05-14 14:51:02.500 134 12315.25 120.17 55412.45 88888.00 2007-05-14 14:51:02.625 134 12315.27 120.25 55412.45 88888.00 2007-05-14 14:51:02.750 134 12315.25 120.25 55412.45 88888.00 2007-05-14 14:51:02.875 134 12315.20 120.22 55412.40 88888.00 2007-05-14 14:51:03.000 134 12315.15 120.20 55412.43 88888.00 2007-05-14 14:51:03.125 134 12315.17 120.25 55412.47 88888.00 2007-05-14 14:51:03.250 134 12315.23 120.20 55412.47 88888.00 2007-05-14 14:51:03.375 134 12315.23 120.15 55412.43 88888.00 2007-05-14 14:51:03.500 134 12315.27 120.10 55412.40 88888.00 2007-05-14 14:51:03.625 134 12315.33 120.15 55412.40 88888.00 2007-05-14 14:51:03.750 134 12315.30 120.17 55412.40 88888.00 2007-05-14 14:51:03.875 134 12315.27 120.20 55412.43 88888.00 2007-05-14 14:51:04.000 134 12315.23 120.17 55412.43 88888.00 2007-05-14 14:51:04.125 134 12315.23 120.17 55412.45 88888.00 2007-05-14 14:51:04.250 134 12315.17 120.08 55412.43 88888.00 2007-05-14 14:51:04.375 134 12315.15 120.10 55412.43 88888.00 2007-05-14 14:51:04.500 134 12315.20 120.17 55412.45 88888.00 2007-05-14 14:51:04.625 134 12315.33 120.20 55412.50 88888.00 2007-05-14 14:51:04.750 134 12315.27 120.22 55412.53 88888.00 2007-05-14 14:51:04.875 134 12315.33 120.22 55412.47 88888.00 2007-05-14 14:51:05.000 134 12315.27 120.22 55412.45 88888.00 2007-05-14 14:51:05.125 134 12315.17 120.17 55412.45 88888.00 2007-05-14 14:51:05.250 134 12315.23 120.17 55412.45 88888.00 2007-05-14 14:51:05.375 134 12315.30 120.25 55412.47 88888.00 2007-05-14 14:51:05.500 134 12315.30 120.25 55412.47 88888.00 2007-05-14 14:51:05.625 134 12315.25 120.22 55412.47 88888.00 2007-05-14 14:51:05.750 134 12315.23 120.20 55412.45 88888.00 2007-05-14 14:51:05.875 134 12315.23 120.20 55412.47 88888.00 2007-05-14 14:51:06.000 134 12315.23 120.17 55412.45 88888.00 2007-05-14 14:51:06.125 134 12315.30 120.15 55412.43 88888.00 2007-05-14 14:51:06.250 134 12315.23 120.15 55412.45 88888.00 2007-05-14 14:51:06.375 134 12315.23 120.12 55412.45 88888.00 2007-05-14 14:51:06.500 134 12315.23 120.17 55412.47 88888.00 2007-05-14 14:51:06.625 134 12315.23 120.12 55412.45 88888.00 2007-05-14 14:51:06.750 134 12315.25 120.22 55412.47 88888.00 2007-05-14 14:51:06.875 134 12315.25 120.17 55412.47 88888.00 2007-05-14 14:51:07.000 134 12315.17 120.17 55412.43 88888.00 2007-05-14 14:51:07.125 134 12315.20 120.15 55412.43 88888.00 2007-05-14 14:51:07.250 134 12315.27 120.17 55412.43 88888.00 2007-05-14 14:51:07.375 134 12315.27 120.20 55412.43 88888.00 2007-05-14 14:51:07.500 134 12315.25 120.17 55412.43 88888.00 2007-05-14 14:51:07.625 134 12315.25 120.15 55412.45 88888.00 2007-05-14 14:51:07.750 134 12315.25 120.17 55412.45 88888.00 2007-05-14 14:51:07.875 134 12315.17 120.25 55412.47 88888.00 2007-05-14 14:51:08.000 134 12315.15 120.20 55412.43 88888.00 2007-05-14 14:51:08.125 134 12315.15 120.15 55412.43 88888.00 2007-05-14 14:51:08.250 134 12315.12 120.12 55412.40 88888.00 2007-05-14 14:51:08.375 134 12315.17 120.12 55412.40 88888.00 2007-05-14 14:51:08.500 134 12315.15 120.15 55412.43 88888.00 2007-05-14 14:51:08.625 134 12315.15 120.15 55412.45 88888.00 2007-05-14 14:51:08.750 134 12315.15 120.17 55412.43 88888.00 2007-05-14 14:51:08.875 134 12315.12 120.17 55412.43 88888.00 2007-05-14 14:51:09.000 134 12315.15 120.15 55412.38 88888.00 2007-05-14 14:51:09.125 134 12315.15 120.12 55412.43 88888.00 2007-05-14 14:51:09.250 134 12315.17 120.20 55412.45 88888.00 2007-05-14 14:51:09.375 134 12315.23 120.22 55412.45 88888.00 2007-05-14 14:51:09.500 134 12315.25 120.20 55412.45 88888.00 2007-05-14 14:51:09.625 134 12315.25 120.17 55412.43 88888.00 2007-05-14 14:51:09.750 134 12315.30 120.17 55412.43 88888.00 2007-05-14 14:51:09.875 134 12315.20 120.17 55412.43 88888.00 2007-05-14 14:51:10.000 134 12315.17 120.17 55412.45 88888.00 2007-05-14 14:51:10.125 134 12315.23 120.22 55412.50 88888.00 2007-05-14 14:51:10.250 134 12315.23 120.20 55412.47 88888.00 2007-05-14 14:51:10.375 134 12315.17 120.15 55412.45 88888.00 2007-05-14 14:51:10.500 134 12315.25 120.17 55412.43 88888.00 2007-05-14 14:51:10.625 134 12315.33 120.22 55412.47 88888.00 2007-05-14 14:51:10.750 134 12315.30 120.28 55412.45 88888.00 2007-05-14 14:51:10.875 134 12315.23 120.28 55412.45 88888.00 2007-05-14 14:51:11.000 134 12315.17 120.20 55412.40 88888.00 2007-05-14 14:51:11.125 134 12315.20 120.17 55412.43 88888.00 2007-05-14 14:51:11.250 134 12315.20 120.22 55412.47 88888.00 2007-05-14 14:51:11.375 134 12315.33 120.33 55412.47 88888.00 2007-05-14 14:51:11.500 134 12315.35 120.30 55412.45 88888.00 2007-05-14 14:51:11.625 134 12315.23 120.17 55412.43 88888.00 2007-05-14 14:51:11.750 134 12315.17 120.15 55412.45 88888.00 2007-05-14 14:51:11.875 134 12315.25 120.15 55412.45 88888.00 2007-05-14 14:51:12.000 134 12315.27 120.20 55412.45 88888.00 2007-05-14 14:51:12.125 134 12315.15 120.20 55412.43 88888.00 2007-05-14 14:51:12.250 134 12315.08 120.20 55412.40 88888.00 2007-05-14 14:51:12.375 134 12315.15 120.20 55412.43 88888.00 2007-05-14 14:51:12.500 134 12315.17 120.22 55412.43 88888.00 2007-05-14 14:51:12.625 134 12315.20 120.17 55412.43 88888.00 2007-05-14 14:51:12.750 134 12315.27 120.20 55412.43 88888.00 2007-05-14 14:51:12.875 134 12315.25 120.22 55412.43 88888.00 2007-05-14 14:51:13.000 134 12315.30 120.28 55412.43 88888.00 2007-05-14 14:51:13.125 134 12315.27 120.25 55412.45 88888.00 2007-05-14 14:51:13.250 134 12315.20 120.22 55412.43 88888.00 2007-05-14 14:51:13.375 134 12315.15 120.25 55412.40 88888.00 2007-05-14 14:51:13.500 134 12315.10 120.25 55412.38 88888.00 2007-05-14 14:51:13.625 134 12315.23 120.25 55412.43 88888.00 2007-05-14 14:51:13.750 134 12315.30 120.25 55412.45 88888.00 2007-05-14 14:51:13.875 134 12315.30 120.22 55412.43 88888.00 2007-05-14 14:51:14.000 134 12315.25 120.20 55412.38 88888.00 2007-05-14 14:51:14.125 134 12315.27 120.25 55412.43 88888.00 2007-05-14 14:51:14.250 134 12315.27 120.22 55412.43 88888.00 2007-05-14 14:51:14.375 134 12315.20 120.20 55412.38 88888.00 2007-05-14 14:51:14.500 134 12315.15 120.20 55412.45 88888.00 2007-05-14 14:51:14.625 134 12315.15 120.22 55412.47 88888.00 2007-05-14 14:51:14.750 134 12315.17 120.15 55412.47 88888.00 2007-05-14 14:51:14.875 134 12315.23 120.17 55412.47 88888.00 2007-05-14 14:51:15.000 134 12315.27 120.22 55412.47 88888.00 2007-05-14 14:51:15.125 134 12315.27 120.20 55412.50 88888.00 2007-05-14 14:51:15.250 134 12315.33 120.25 55412.50 88888.00 2007-05-14 14:51:15.375 134 12315.30 120.25 55412.47 88888.00 2007-05-14 14:51:15.500 134 12315.25 120.22 55412.43 88888.00 2007-05-14 14:51:15.625 134 12315.17 120.20 55412.45 88888.00 2007-05-14 14:51:15.750 134 12315.12 120.15 55412.43 88888.00 2007-05-14 14:51:15.875 134 12315.15 120.17 55412.45 88888.00 2007-05-14 14:51:16.000 134 12315.17 120.20 55412.43 88888.00 2007-05-14 14:51:16.125 134 12315.17 120.22 55412.43 88888.00 2007-05-14 14:51:16.250 134 12315.12 120.20 55412.43 88888.00 2007-05-14 14:51:16.375 134 12315.12 120.22 55412.47 88888.00 2007-05-14 14:51:16.500 134 12315.12 120.25 55412.47 88888.00 2007-05-14 14:51:16.625 134 12315.15 120.28 55412.47 88888.00 2007-05-14 14:51:16.750 134 12315.20 120.28 55412.45 88888.00 2007-05-14 14:51:16.875 134 12315.15 120.22 55412.40 88888.00 2007-05-14 14:51:17.000 134 12315.12 120.22 55412.40 88888.00 2007-05-14 14:51:17.125 134 12315.10 120.28 55412.40 88888.00 2007-05-14 14:51:17.250 134 12315.10 120.28 55412.45 88888.00 2007-05-14 14:51:17.375 134 12315.15 120.30 55412.45 88888.00 2007-05-14 14:51:17.500 134 12315.08 120.25 55412.45 88888.00 2007-05-14 14:51:17.625 134 12315.12 120.25 55412.47 88888.00 2007-05-14 14:51:17.750 134 12315.20 120.28 55412.45 88888.00 2007-05-14 14:51:17.875 134 12315.23 120.25 55412.45 88888.00 2007-05-14 14:51:18.000 134 12315.25 120.25 55412.38 88888.00 2007-05-14 14:51:18.125 134 12315.25 120.28 55412.40 88888.00 2007-05-14 14:51:18.250 134 12315.12 120.20 55412.38 88888.00 2007-05-14 14:51:18.375 134 12315.08 120.20 55412.40 88888.00 2007-05-14 14:51:18.500 134 12315.12 120.20 55412.40 88888.00 2007-05-14 14:51:18.625 134 12315.20 120.25 55412.43 88888.00 2007-05-14 14:51:18.750 134 12315.23 120.33 55412.43 88888.00 2007-05-14 14:51:18.875 134 12315.20 120.33 55412.43 88888.00 2007-05-14 14:51:19.000 134 12315.15 120.30 55412.40 88888.00 2007-05-14 14:51:19.125 134 12315.15 120.30 55412.43 88888.00 2007-05-14 14:51:19.250 134 12315.10 120.25 55412.43 88888.00 2007-05-14 14:51:19.375 134 12315.10 120.22 55412.40 88888.00 2007-05-14 14:51:19.500 134 12315.08 120.25 55412.40 88888.00 2007-05-14 14:51:19.625 134 12315.05 120.25 55412.40 88888.00 2007-05-14 14:51:19.750 134 12315.05 120.25 55412.43 88888.00 2007-05-14 14:51:19.875 134 12315.10 120.30 55412.43 88888.00 2007-05-14 14:51:20.000 134 12315.12 120.35 55412.43 88888.00 2007-05-14 14:51:20.125 134 12315.08 120.38 55412.45 88888.00 2007-05-14 14:51:20.250 134 12315.08 120.33 55412.47 88888.00 2007-05-14 14:51:20.375 134 12315.15 120.33 55412.43 88888.00 2007-05-14 14:51:20.500 134 12315.15 120.35 55412.43 88888.00 2007-05-14 14:51:20.625 134 12315.08 120.35 55412.40 88888.00 2007-05-14 14:51:20.750 134 12315.10 120.30 55412.40 88888.00 2007-05-14 14:51:20.875 134 12315.02 120.28 55412.43 88888.00 2007-05-14 14:51:21.000 134 12315.00 120.25 55412.43 88888.00 2007-05-14 14:51:21.125 134 12315.05 120.35 55412.45 88888.00 2007-05-14 14:51:21.250 134 12315.02 120.33 55412.45 88888.00 2007-05-14 14:51:21.375 134 12315.08 120.30 55412.45 88888.00 2007-05-14 14:51:21.500 134 12315.08 120.35 55412.47 88888.00 2007-05-14 14:51:21.625 134 12315.12 120.38 55412.47 88888.00 2007-05-14 14:51:21.750 134 12315.00 120.33 55412.40 88888.00 2007-05-14 14:51:21.875 134 12314.95 120.25 55412.40 88888.00 2007-05-14 14:51:22.000 134 12315.08 120.35 55412.45 88888.00 2007-05-14 14:51:22.125 134 12315.15 120.38 55412.45 88888.00 2007-05-14 14:51:22.250 134 12315.10 120.33 55412.45 88888.00 2007-05-14 14:51:22.375 134 12315.15 120.33 55412.45 88888.00 2007-05-14 14:51:22.500 134 12315.10 120.33 55412.47 88888.00 2007-05-14 14:51:22.625 134 12315.05 120.28 55412.43 88888.00 2007-05-14 14:51:22.750 134 12315.05 120.33 55412.43 88888.00 2007-05-14 14:51:22.875 134 12315.05 120.33 55412.43 88888.00 2007-05-14 14:51:23.000 134 12315.10 120.28 55412.43 88888.00 2007-05-14 14:51:23.125 134 12315.10 120.28 55412.45 88888.00 2007-05-14 14:51:23.250 134 12315.02 120.28 55412.45 88888.00 2007-05-14 14:51:23.375 134 12315.00 120.30 55412.45 88888.00 2007-05-14 14:51:23.500 134 12314.98 120.33 55412.45 88888.00 2007-05-14 14:51:23.625 134 12315.05 120.35 55412.45 88888.00 2007-05-14 14:51:23.750 134 12315.05 120.30 55412.45 88888.00 2007-05-14 14:51:23.875 134 12315.02 120.33 55412.45 88888.00 2007-05-14 14:51:24.000 134 12315.08 120.33 55412.43 88888.00 2007-05-14 14:51:24.125 134 12315.02 120.33 55412.45 88888.00 2007-05-14 14:51:24.250 134 12314.92 120.30 55412.47 88888.00 2007-05-14 14:51:24.375 134 12315.00 120.33 55412.47 88888.00 2007-05-14 14:51:24.500 134 12315.02 120.35 55412.43 88888.00 2007-05-14 14:51:24.625 134 12315.05 120.35 55412.40 88888.00 2007-05-14 14:51:24.750 134 12315.00 120.30 55412.40 88888.00 2007-05-14 14:51:24.875 134 12314.95 120.30 55412.43 88888.00 2007-05-14 14:51:25.000 134 12315.05 120.30 55412.43 88888.00 2007-05-14 14:51:25.125 134 12315.10 120.28 55412.45 88888.00 2007-05-14 14:51:25.250 134 12315.02 120.28 55412.47 88888.00 2007-05-14 14:51:25.375 134 12315.00 120.30 55412.47 88888.00 2007-05-14 14:51:25.500 134 12315.00 120.30 55412.43 88888.00 2007-05-14 14:51:25.625 134 12315.02 120.35 55412.43 88888.00 2007-05-14 14:51:25.750 134 12315.02 120.35 55412.45 88888.00 2007-05-14 14:51:25.875 134 12315.05 120.33 55412.47 88888.00 2007-05-14 14:51:26.000 134 12315.12 120.38 55412.50 88888.00 2007-05-14 14:51:26.125 134 12315.02 120.38 55412.50 88888.00 2007-05-14 14:51:26.250 134 12314.98 120.33 55412.47 88888.00 2007-05-14 14:51:26.375 134 12315.10 120.30 55412.47 88888.00 2007-05-14 14:51:26.500 134 12315.12 120.35 55412.47 88888.00 2007-05-14 14:51:26.625 134 12315.10 120.30 55412.45 88888.00 2007-05-14 14:51:26.750 134 12315.02 120.22 55412.38 88888.00 2007-05-14 14:51:26.875 134 12315.02 120.28 55412.43 88888.00 2007-05-14 14:51:27.000 134 12315.02 120.30 55412.40 88888.00 2007-05-14 14:51:27.125 134 12315.10 120.33 55412.43 88888.00 2007-05-14 14:51:27.250 134 12315.05 120.25 55412.43 88888.00 2007-05-14 14:51:27.375 134 12315.08 120.30 55412.45 88888.00 2007-05-14 14:51:27.500 134 12315.12 120.35 55412.45 88888.00 2007-05-14 14:51:27.625 134 12315.10 120.40 55412.43 88888.00 2007-05-14 14:51:27.750 134 12315.08 120.40 55412.43 88888.00 2007-05-14 14:51:27.875 134 12315.12 120.33 55412.40 88888.00 2007-05-14 14:51:28.000 134 12315.15 120.28 55412.40 88888.00 2007-05-14 14:51:28.125 134 12315.12 120.30 55412.40 88888.00 2007-05-14 14:51:28.250 134 12315.08 120.33 55412.47 88888.00 2007-05-14 14:51:28.375 134 12315.05 120.33 55412.45 88888.00 2007-05-14 14:51:28.500 134 12315.02 120.30 55412.40 88888.00 2007-05-14 14:51:28.625 134 12315.00 120.30 55412.38 88888.00 2007-05-14 14:51:28.750 134 12315.05 120.28 55412.38 88888.00 2007-05-14 14:51:28.875 134 12315.02 120.22 55412.38 88888.00 2007-05-14 14:51:29.000 134 12315.08 120.28 55412.40 88888.00 2007-05-14 14:51:29.125 134 12315.17 120.38 55412.40 88888.00 2007-05-14 14:51:29.250 134 12315.10 120.38 55412.43 88888.00 2007-05-14 14:51:29.375 134 12315.08 120.38 55412.43 88888.00 2007-05-14 14:51:29.500 134 12315.08 120.38 55412.43 88888.00 2007-05-14 14:51:29.625 134 12315.08 120.33 55412.43 88888.00 2007-05-14 14:51:29.750 134 12315.05 120.30 55412.43 88888.00 2007-05-14 14:51:29.875 134 12315.12 120.35 55412.45 88888.00 2007-05-14 14:51:30.000 134 12315.05 120.30 55412.38 88888.00 2007-05-14 14:51:30.125 134 12315.02 120.28 55412.40 88888.00 2007-05-14 14:51:30.250 134 12315.05 120.35 55412.43 88888.00 2007-05-14 14:51:30.375 134 12315.12 120.38 55412.47 88888.00 2007-05-14 14:51:30.500 134 12315.10 120.38 55412.45 88888.00 2007-05-14 14:51:30.625 134 12315.02 120.33 55412.38 88888.00 2007-05-14 14:51:30.750 134 12314.98 120.33 55412.40 88888.00 2007-05-14 14:51:30.875 134 12315.05 120.35 55412.43 88888.00 2007-05-14 14:51:31.000 134 12315.10 120.38 55412.43 88888.00 2007-05-14 14:51:31.125 134 12315.10 120.33 55412.40 88888.00 2007-05-14 14:51:31.250 134 12315.05 120.30 55412.40 88888.00 2007-05-14 14:51:31.375 134 12315.10 120.30 55412.40 88888.00 2007-05-14 14:51:31.500 134 12315.12 120.30 55412.38 88888.00 2007-05-14 14:51:31.625 134 12315.08 120.28 55412.40 88888.00 2007-05-14 14:51:31.750 134 12315.05 120.30 55412.40 88888.00 2007-05-14 14:51:31.875 134 12315.08 120.35 55412.40 88888.00 2007-05-14 14:51:32.000 134 12315.17 120.35 55412.35 88888.00 2007-05-14 14:51:32.125 134 12315.23 120.33 55412.38 88888.00 2007-05-14 14:51:32.250 134 12315.15 120.33 55412.38 88888.00 2007-05-14 14:51:32.375 134 12315.15 120.30 55412.35 88888.00 2007-05-14 14:51:32.500 134 12315.10 120.25 55412.35 88888.00 2007-05-14 14:51:32.625 134 12315.12 120.28 55412.35 88888.00 2007-05-14 14:51:32.750 134 12315.12 120.33 55412.35 88888.00 2007-05-14 14:51:32.875 134 12315.12 120.35 55412.35 88888.00 2007-05-14 14:51:33.000 134 12315.12 120.35 55412.35 88888.00 2007-05-14 14:51:33.125 134 12315.08 120.38 55412.38 88888.00 2007-05-14 14:51:33.250 134 12315.10 120.38 55412.35 88888.00 2007-05-14 14:51:33.375 134 12315.12 120.40 55412.38 88888.00 2007-05-14 14:51:33.500 134 12315.08 120.30 55412.35 88888.00 2007-05-14 14:51:33.625 134 12314.98 120.28 55412.32 88888.00 2007-05-14 14:51:33.750 134 12315.00 120.28 55412.32 88888.00 2007-05-14 14:51:33.875 134 12315.05 120.25 55412.35 88888.00 2007-05-14 14:51:34.000 134 12315.10 120.28 55412.35 88888.00 2007-05-14 14:51:34.125 134 12315.12 120.28 55412.40 88888.00 2007-05-14 14:51:34.250 134 12315.08 120.22 55412.35 88888.00 2007-05-14 14:51:34.375 134 12315.10 120.28 55412.32 88888.00 2007-05-14 14:51:34.500 134 12315.12 120.30 55412.32 88888.00 2007-05-14 14:51:34.625 134 12315.12 120.35 55412.30 88888.00 2007-05-14 14:51:34.750 134 12315.12 120.30 55412.30 88888.00 2007-05-14 14:51:34.875 134 12315.17 120.28 55412.32 88888.00 2007-05-14 14:51:35.000 134 12315.12 120.28 55412.35 88888.00 2007-05-14 14:51:35.125 134 12315.05 120.30 55412.32 88888.00 2007-05-14 14:51:35.250 134 12315.02 120.33 55412.32 88888.00 2007-05-14 14:51:35.375 134 12315.02 120.35 55412.32 88888.00 2007-05-14 14:51:35.500 134 12315.00 120.30 55412.30 88888.00 2007-05-14 14:51:35.625 134 12314.98 120.33 55412.30 88888.00 2007-05-14 14:51:35.750 134 12315.10 120.35 55412.32 88888.00 2007-05-14 14:51:35.875 134 12315.10 120.35 55412.38 88888.00 2007-05-14 14:51:36.000 134 12315.05 120.30 55412.35 88888.00 2007-05-14 14:51:36.125 134 12315.02 120.33 55412.38 88888.00 2007-05-14 14:51:36.250 134 12315.00 120.35 55412.40 88888.00 2007-05-14 14:51:36.375 134 12315.05 120.33 55412.38 88888.00 2007-05-14 14:51:36.500 134 12315.08 120.28 55412.40 88888.00 2007-05-14 14:51:36.625 134 12315.08 120.30 55412.38 88888.00 2007-05-14 14:51:36.750 134 12315.17 120.33 55412.38 88888.00 2007-05-14 14:51:36.875 134 12315.17 120.38 55412.38 88888.00 2007-05-14 14:51:37.000 134 12315.17 120.33 55412.35 88888.00 2007-05-14 14:51:37.125 134 12315.20 120.30 55412.35 88888.00 2007-05-14 14:51:37.250 134 12315.05 120.25 55412.32 88888.00 2007-05-14 14:51:37.375 134 12315.05 120.30 55412.35 88888.00 2007-05-14 14:51:37.500 134 12315.08 120.33 55412.35 88888.00 2007-05-14 14:51:37.625 134 12315.12 120.33 55412.38 88888.00 2007-05-14 14:51:37.750 134 12315.08 120.25 55412.35 88888.00 2007-05-14 14:51:37.875 134 12315.08 120.33 55412.38 88888.00 2007-05-14 14:51:38.000 134 12315.17 120.40 55412.40 88888.00 2007-05-14 14:51:38.125 134 12315.20 120.33 55412.38 88888.00 2007-05-14 14:51:38.250 134 12315.23 120.33 55412.38 88888.00 2007-05-14 14:51:38.375 134 12315.17 120.35 55412.35 88888.00 2007-05-14 14:51:38.500 134 12315.12 120.40 55412.32 88888.00 2007-05-14 14:51:38.625 134 12315.12 120.40 55412.32 88888.00 2007-05-14 14:51:38.750 134 12315.15 120.35 55412.38 88888.00 2007-05-14 14:51:38.875 134 12315.12 120.42 55412.38 88888.00 2007-05-14 14:51:39.000 134 12315.10 120.40 55412.40 88888.00 2007-05-14 14:51:39.125 134 12315.10 120.35 55412.35 88888.00 2007-05-14 14:51:39.250 134 12315.10 120.33 55412.35 88888.00 2007-05-14 14:51:39.375 134 12315.10 120.30 55412.35 88888.00 2007-05-14 14:51:39.500 134 12315.15 120.35 55412.40 88888.00 2007-05-14 14:51:39.625 134 12315.15 120.38 55412.43 88888.00 2007-05-14 14:51:39.750 134 12315.08 120.38 55412.35 88888.00 2007-05-14 14:51:39.875 134 12315.02 120.38 55412.32 88888.00 2007-05-14 14:51:40.000 134 12315.00 120.38 55412.30 88888.00 2007-05-14 14:51:40.125 134 12315.02 120.33 55412.32 88888.00 2007-05-14 14:51:40.250 134 12315.05 120.35 55412.32 88888.00 2007-05-14 14:51:40.375 134 12315.17 120.38 55412.32 88888.00 2007-05-14 14:51:40.500 134 12315.17 120.40 55412.32 88888.00 2007-05-14 14:51:40.625 134 12315.17 120.33 55412.32 88888.00 2007-05-14 14:51:40.750 134 12315.12 120.28 55412.30 88888.00 2007-05-14 14:51:40.875 134 12315.10 120.33 55412.30 88888.00 2007-05-14 14:51:41.000 134 12315.08 120.35 55412.30 88888.00 2007-05-14 14:51:41.125 134 12315.08 120.40 55412.32 88888.00 2007-05-14 14:51:41.250 134 12315.15 120.38 55412.32 88888.00 2007-05-14 14:51:41.375 134 12315.23 120.38 55412.32 88888.00 2007-05-14 14:51:41.500 134 12315.25 120.40 55412.32 88888.00 2007-05-14 14:51:41.625 134 12315.15 120.35 55412.30 88888.00 2007-05-14 14:51:41.750 134 12315.12 120.33 55412.30 88888.00 2007-05-14 14:51:41.875 134 12315.10 120.35 55412.30 88888.00 2007-05-14 14:51:42.000 134 12315.15 120.40 55412.30 88888.00 2007-05-14 14:51:42.125 134 12315.17 120.40 55412.32 88888.00 2007-05-14 14:51:42.250 134 12315.10 120.38 55412.30 88888.00 2007-05-14 14:51:42.375 134 12315.08 120.35 55412.30 88888.00 2007-05-14 14:51:42.500 134 12315.12 120.35 55412.30 88888.00 2007-05-14 14:51:42.625 134 12315.20 120.35 55412.35 88888.00 2007-05-14 14:51:42.750 134 12315.25 120.40 55412.35 88888.00 2007-05-14 14:51:42.875 134 12315.23 120.35 55412.32 88888.00 2007-05-14 14:51:43.000 134 12315.20 120.35 55412.32 88888.00 2007-05-14 14:51:43.125 134 12315.17 120.38 55412.32 88888.00 2007-05-14 14:51:43.250 134 12315.20 120.35 55412.35 88888.00 2007-05-14 14:51:43.375 134 12315.23 120.38 55412.32 88888.00 2007-05-14 14:51:43.500 134 12315.10 120.33 55412.28 88888.00 2007-05-14 14:51:43.625 134 12315.08 120.33 55412.30 88888.00 2007-05-14 14:51:43.750 134 12315.20 120.40 55412.35 88888.00 2007-05-14 14:51:43.875 134 12315.27 120.38 55412.32 88888.00 2007-05-14 14:51:44.000 134 12315.27 120.35 55412.30 88888.00 2007-05-14 14:51:44.125 134 12315.15 120.33 55412.30 88888.00 2007-05-14 14:51:44.250 134 12315.15 120.33 55412.30 88888.00 2007-05-14 14:51:44.375 134 12315.17 120.25 55412.30 88888.00 2007-05-14 14:51:44.500 134 12315.12 120.22 55412.30 88888.00 2007-05-14 14:51:44.625 134 12315.10 120.28 55412.32 88888.00 2007-05-14 14:51:44.750 134 12315.12 120.28 55412.30 88888.00 2007-05-14 14:51:44.875 134 12315.15 120.30 55412.30 88888.00 2007-05-14 14:51:45.000 134 12315.17 120.38 55412.30 88888.00 2007-05-14 14:51:45.125 134 12315.10 120.33 55412.32 88888.00 2007-05-14 14:51:45.250 134 12315.02 120.30 55412.35 88888.00 2007-05-14 14:51:45.375 134 12315.05 120.28 55412.32 88888.00 2007-05-14 14:51:45.500 134 12315.08 120.28 55412.28 88888.00 2007-05-14 14:51:45.625 134 12315.05 120.28 55412.30 88888.00 2007-05-14 14:51:45.750 134 12315.10 120.30 55412.30 88888.00 2007-05-14 14:51:45.875 134 12315.12 120.33 55412.32 88888.00 2007-05-14 14:51:46.000 134 12315.05 120.38 55412.28 88888.00 2007-05-14 14:51:46.125 134 12315.00 120.33 55412.25 88888.00 2007-05-14 14:51:46.250 134 12314.98 120.30 55412.25 88888.00 2007-05-14 14:51:46.375 134 12315.05 120.30 55412.28 88888.00 2007-05-14 14:51:46.500 134 12315.08 120.33 55412.30 88888.00 2007-05-14 14:51:46.625 134 12315.08 120.35 55412.32 88888.00 2007-05-14 14:51:46.750 134 12315.05 120.40 55412.32 88888.00 2007-05-14 14:51:46.875 134 12315.00 120.42 55412.32 88888.00 2007-05-14 14:51:47.000 134 12315.08 120.38 55412.30 88888.00 2007-05-14 14:51:47.125 134 12315.17 120.40 55412.35 88888.00 2007-05-14 14:51:47.250 134 12315.12 120.38 55412.35 88888.00 2007-05-14 14:51:47.375 134 12315.12 120.40 55412.35 88888.00 2007-05-14 14:51:47.500 134 12315.10 120.38 55412.30 88888.00 2007-05-14 14:51:47.625 134 12315.12 120.38 55412.30 88888.00 2007-05-14 14:51:47.750 134 12315.10 120.33 55412.28 88888.00 2007-05-14 14:51:47.875 134 12315.10 120.40 55412.30 88888.00 2007-05-14 14:51:48.000 134 12315.05 120.38 55412.30 88888.00 2007-05-14 14:51:48.125 134 12315.08 120.38 55412.30 88888.00 2007-05-14 14:51:48.250 134 12315.05 120.35 55412.30 88888.00 2007-05-14 14:51:48.375 134 12315.12 120.38 55412.30 88888.00 2007-05-14 14:51:48.500 134 12315.15 120.40 55412.35 88888.00 2007-05-14 14:51:48.625 134 12315.12 120.33 55412.30 88888.00 2007-05-14 14:51:48.750 134 12315.15 120.33 55412.30 88888.00 2007-05-14 14:51:48.875 134 12315.15 120.30 55412.28 88888.00 2007-05-14 14:51:49.000 134 12315.15 120.33 55412.28 88888.00 2007-05-14 14:51:49.125 134 12315.17 120.35 55412.35 88888.00 2007-05-14 14:51:49.250 134 12315.17 120.35 55412.38 88888.00 2007-05-14 14:51:49.375 134 12315.20 120.40 55412.35 88888.00 2007-05-14 14:51:49.500 134 12315.17 120.40 55412.32 88888.00 2007-05-14 14:51:49.625 134 12315.10 120.40 55412.30 88888.00 2007-05-14 14:51:49.750 134 12315.10 120.42 55412.35 88888.00 2007-05-14 14:51:49.875 134 12315.12 120.38 55412.38 88888.00 2007-05-14 14:51:50.000 134 12315.12 120.35 55412.35 88888.00 2007-05-14 14:51:50.125 134 12315.12 120.38 55412.38 88888.00 2007-05-14 14:51:50.250 134 12315.12 120.30 55412.38 88888.00 2007-05-14 14:51:50.375 134 12315.10 120.33 55412.35 88888.00 2007-05-14 14:51:50.500 134 12315.17 120.38 55412.35 88888.00 2007-05-14 14:51:50.625 134 12315.30 120.45 55412.38 88888.00 2007-05-14 14:51:50.750 134 12315.25 120.40 55412.32 88888.00 2007-05-14 14:51:50.875 134 12315.10 120.30 55412.28 88888.00 2007-05-14 14:51:51.000 134 12315.12 120.30 55412.25 88888.00 2007-05-14 14:51:51.125 134 12315.20 120.35 55412.30 88888.00 2007-05-14 14:51:51.250 134 12315.20 120.38 55412.30 88888.00 2007-05-14 14:51:51.375 134 12315.17 120.30 55412.25 88888.00 2007-05-14 14:51:51.500 134 12315.17 120.33 55412.28 88888.00 2007-05-14 14:51:51.625 134 12315.17 120.28 55412.28 88888.00 2007-05-14 14:51:51.750 134 12315.20 120.33 55412.30 88888.00 2007-05-14 14:51:51.875 134 12315.23 120.38 55412.32 88888.00 2007-05-14 14:51:52.000 134 12315.25 120.38 55412.32 88888.00 2007-05-14 14:51:52.125 134 12315.23 120.33 55412.30 88888.00 2007-05-14 14:51:52.250 134 12315.17 120.33 55412.25 88888.00 2007-05-14 14:51:52.375 134 12315.15 120.38 55412.25 88888.00 2007-05-14 14:51:52.500 134 12315.23 120.42 55412.28 88888.00 2007-05-14 14:51:52.625 134 12315.27 120.38 55412.28 88888.00 2007-05-14 14:51:52.750 134 12315.30 120.38 55412.30 88888.00 2007-05-14 14:51:52.875 134 12315.23 120.38 55412.30 88888.00 2007-05-14 14:51:53.000 134 12315.20 120.35 55412.30 88888.00 2007-05-14 14:51:53.125 134 12315.20 120.38 55412.30 88888.00 2007-05-14 14:51:53.250 134 12315.20 120.33 55412.35 88888.00 2007-05-14 14:51:53.375 134 12315.17 120.30 55412.35 88888.00 2007-05-14 14:51:53.500 134 12315.17 120.33 55412.32 88888.00 2007-05-14 14:51:53.625 134 12315.15 120.33 55412.30 88888.00 2007-05-14 14:51:53.750 134 12315.12 120.30 55412.30 88888.00 2007-05-14 14:51:53.875 134 12315.12 120.33 55412.30 88888.00 2007-05-14 14:51:54.000 134 12315.15 120.33 55412.30 88888.00 2007-05-14 14:51:54.125 134 12315.17 120.35 55412.35 88888.00 2007-05-14 14:51:54.250 134 12315.15 120.30 55412.30 88888.00 2007-05-14 14:51:54.375 134 12315.10 120.28 55412.28 88888.00 2007-05-14 14:51:54.500 134 12315.05 120.28 55412.30 88888.00 2007-05-14 14:51:54.625 134 12315.08 120.33 55412.32 88888.00 2007-05-14 14:51:54.750 134 12315.12 120.35 55412.32 88888.00 2007-05-14 14:51:54.875 134 12315.10 120.30 55412.30 88888.00 2007-05-14 14:51:55.000 134 12315.10 120.35 55412.30 88888.00 2007-05-14 14:51:55.125 134 12315.12 120.35 55412.32 88888.00 2007-05-14 14:51:55.250 134 12315.15 120.40 55412.32 88888.00 2007-05-14 14:51:55.375 134 12315.27 120.42 55412.30 88888.00 2007-05-14 14:51:55.500 134 12315.27 120.40 55412.30 88888.00 2007-05-14 14:51:55.625 134 12315.23 120.35 55412.32 88888.00 2007-05-14 14:51:55.750 134 12315.15 120.33 55412.30 88888.00 2007-05-14 14:51:55.875 134 12315.17 120.35 55412.32 88888.00 2007-05-14 14:51:56.000 134 12315.20 120.35 55412.30 88888.00 2007-05-14 14:51:56.125 134 12315.15 120.38 55412.30 88888.00 2007-05-14 14:51:56.250 134 12315.12 120.38 55412.35 88888.00 2007-05-14 14:51:56.375 134 12315.15 120.40 55412.35 88888.00 2007-05-14 14:51:56.500 134 12315.10 120.40 55412.38 88888.00 2007-05-14 14:51:56.625 134 12315.08 120.30 55412.32 88888.00 2007-05-14 14:51:56.750 134 12315.05 120.28 55412.25 88888.00 2007-05-14 14:51:56.875 134 12315.08 120.28 55412.28 88888.00 2007-05-14 14:51:57.000 134 12315.15 120.35 55412.30 88888.00 2007-05-14 14:51:57.125 134 12315.15 120.42 55412.35 88888.00 2007-05-14 14:51:57.250 134 12315.10 120.38 55412.35 88888.00 2007-05-14 14:51:57.375 134 12315.12 120.40 55412.32 88888.00 2007-05-14 14:51:57.500 134 12315.15 120.38 55412.35 88888.00 2007-05-14 14:51:57.625 134 12315.17 120.35 55412.32 88888.00 2007-05-14 14:51:57.750 134 12315.17 120.38 55412.30 88888.00 2007-05-14 14:51:57.875 134 12315.20 120.38 55412.30 88888.00 2007-05-14 14:51:58.000 134 12315.17 120.35 55412.30 88888.00 2007-05-14 14:51:58.125 134 12315.08 120.38 55412.30 88888.00 2007-05-14 14:51:58.250 134 12315.00 120.30 55412.32 88888.00 2007-05-14 14:51:58.375 134 12315.02 120.33 55412.30 88888.00 2007-05-14 14:51:58.500 134 12315.10 120.40 55412.32 88888.00 2007-05-14 14:51:58.625 134 12315.15 120.38 55412.32 88888.00 2007-05-14 14:51:58.750 134 12315.20 120.38 55412.35 88888.00 2007-05-14 14:51:58.875 134 12315.20 120.42 55412.35 88888.00 2007-05-14 14:51:59.000 134 12315.20 120.35 55412.35 88888.00 2007-05-14 14:51:59.125 134 12315.05 120.33 55412.32 88888.00 2007-05-14 14:51:59.250 134 12315.05 120.30 55412.32 88888.00 2007-05-14 14:51:59.375 134 12315.10 120.30 55412.30 88888.00 2007-05-14 14:51:59.500 134 12315.05 120.30 55412.28 88888.00 2007-05-14 14:51:59.625 134 12315.02 120.35 55412.32 88888.00 2007-05-14 14:51:59.750 134 12315.05 120.35 55412.30 88888.00 2007-05-14 14:51:59.875 134 12315.12 120.35 55412.28 88888.00 2007-05-14 14:52:00.000 134 12315.10 120.38 55412.30 88888.00 2007-05-14 14:52:00.125 134 12315.10 120.40 55412.32 88888.00 2007-05-14 14:52:00.250 134 12315.15 120.45 55412.35 88888.00 2007-05-14 14:52:00.375 134 12315.20 120.47 55412.32 88888.00 2007-05-14 14:52:00.500 134 12315.10 120.40 55412.32 88888.00 2007-05-14 14:52:00.625 134 12315.02 120.35 55412.28 88888.00 2007-05-14 14:52:00.750 134 12315.10 120.33 55412.30 88888.00 2007-05-14 14:52:00.875 134 12315.15 120.33 55412.30 88888.00 2007-05-14 14:52:01.000 134 12315.05 120.35 55412.28 88888.00 2007-05-14 14:52:01.125 134 12315.08 120.38 55412.30 88888.00 2007-05-14 14:52:01.250 134 12315.08 120.40 55412.30 88888.00 2007-05-14 14:52:01.375 134 12315.10 120.42 55412.30 88888.00 2007-05-14 14:52:01.500 134 12315.08 120.35 55412.30 88888.00 2007-05-14 14:52:01.625 134 12315.05 120.33 55412.28 88888.00 2007-05-14 14:52:01.750 134 12315.05 120.33 55412.32 88888.00 2007-05-14 14:52:01.875 134 12315.02 120.35 55412.32 88888.00 2007-05-14 14:52:02.000 134 12315.12 120.40 55412.30 88888.00 2007-05-14 14:52:02.125 134 12315.10 120.38 55412.28 88888.00 2007-05-14 14:52:02.250 134 12315.00 120.38 55412.28 88888.00 2007-05-14 14:52:02.375 134 12315.12 120.38 55412.32 88888.00 2007-05-14 14:52:02.500 134 12315.12 120.35 55412.32 88888.00 2007-05-14 14:52:02.625 134 12315.05 120.33 55412.30 88888.00 2007-05-14 14:52:02.750 134 12315.08 120.40 55412.32 88888.00 2007-05-14 14:52:02.875 134 12315.15 120.42 55412.35 88888.00 2007-05-14 14:52:03.000 134 12315.20 120.42 55412.35 88888.00 2007-05-14 14:52:03.125 134 12315.17 120.38 55412.32 88888.00 2007-05-14 14:52:03.250 134 12315.12 120.38 55412.30 88888.00 2007-05-14 14:52:03.375 134 12315.12 120.35 55412.28 88888.00 2007-05-14 14:52:03.500 134 12315.12 120.33 55412.30 88888.00 2007-05-14 14:52:03.625 134 12315.17 120.33 55412.32 88888.00 2007-05-14 14:52:03.750 134 12315.25 120.38 55412.30 88888.00 2007-05-14 14:52:03.875 134 12315.17 120.40 55412.30 88888.00 2007-05-14 14:52:04.000 134 12315.17 120.38 55412.32 88888.00 2007-05-14 14:52:04.125 134 12315.20 120.35 55412.32 88888.00 2007-05-14 14:52:04.250 134 12315.17 120.40 55412.32 88888.00 2007-05-14 14:52:04.375 134 12315.20 120.35 55412.30 88888.00 2007-05-14 14:52:04.500 134 12315.20 120.35 55412.32 88888.00 2007-05-14 14:52:04.625 134 12315.17 120.35 55412.30 88888.00 2007-05-14 14:52:04.750 134 12315.17 120.40 55412.32 88888.00 2007-05-14 14:52:04.875 134 12315.17 120.40 55412.30 88888.00 2007-05-14 14:52:05.000 134 12315.15 120.38 55412.28 88888.00 2007-05-14 14:52:05.125 134 12315.20 120.38 55412.32 88888.00 2007-05-14 14:52:05.250 134 12315.17 120.38 55412.35 88888.00 2007-05-14 14:52:05.375 134 12315.23 120.40 55412.32 88888.00 2007-05-14 14:52:05.500 134 12315.12 120.28 55412.28 88888.00 2007-05-14 14:52:05.625 134 12315.12 120.22 55412.25 88888.00 2007-05-14 14:52:05.750 134 12315.20 120.33 55412.28 88888.00 2007-05-14 14:52:05.875 134 12315.17 120.33 55412.30 88888.00 2007-05-14 14:52:06.000 134 12315.20 120.30 55412.28 88888.00 2007-05-14 14:52:06.125 134 12315.23 120.38 55412.30 88888.00 2007-05-14 14:52:06.250 134 12315.15 120.38 55412.32 88888.00 2007-05-14 14:52:06.375 134 12315.17 120.38 55412.35 88888.00 2007-05-14 14:52:06.500 134 12315.25 120.42 55412.35 88888.00 2007-05-14 14:52:06.625 134 12315.20 120.40 55412.30 88888.00 2007-05-14 14:52:06.750 134 12315.17 120.35 55412.28 88888.00 2007-05-14 14:52:06.875 134 12315.23 120.35 55412.28 88888.00 2007-05-14 14:52:07.000 134 12315.20 120.38 55412.30 88888.00 2007-05-14 14:52:07.125 134 12315.20 120.35 55412.30 88888.00 2007-05-14 14:52:07.250 134 12315.20 120.33 55412.30 88888.00 2007-05-14 14:52:07.375 134 12315.17 120.38 55412.28 88888.00 2007-05-14 14:52:07.500 134 12315.20 120.35 55412.28 88888.00 2007-05-14 14:52:07.625 134 12315.17 120.35 55412.30 88888.00 2007-05-14 14:52:07.750 134 12315.17 120.35 55412.30 88888.00 2007-05-14 14:52:07.875 134 12315.15 120.35 55412.28 88888.00 2007-05-14 14:52:08.000 134 12315.23 120.35 55412.28 88888.00 2007-05-14 14:52:08.125 134 12315.30 120.38 55412.30 88888.00 2007-05-14 14:52:08.250 134 12315.23 120.38 55412.30 88888.00 2007-05-14 14:52:08.375 134 12315.25 120.42 55412.32 88888.00 2007-05-14 14:52:08.500 134 12315.17 120.45 55412.32 88888.00 2007-05-14 14:52:08.625 134 12315.20 120.42 55412.32 88888.00 2007-05-14 14:52:08.750 134 12315.25 120.38 55412.30 88888.00 2007-05-14 14:52:08.875 134 12315.23 120.45 55412.32 88888.00 2007-05-14 14:52:09.000 134 12315.23 120.50 55412.35 88888.00 2007-05-14 14:52:09.125 134 12315.25 120.47 55412.35 88888.00 2007-05-14 14:52:09.250 134 12315.23 120.40 55412.30 88888.00 2007-05-14 14:52:09.375 134 12315.30 120.38 55412.30 88888.00 2007-05-14 14:52:09.500 134 12315.30 120.40 55412.30 88888.00 2007-05-14 14:52:09.625 134 12315.23 120.42 55412.32 88888.00 2007-05-14 14:52:09.750 134 12315.17 120.42 55412.30 88888.00 2007-05-14 14:52:09.875 134 12315.23 120.40 55412.32 88888.00 2007-05-14 14:52:10.000 134 12315.20 120.35 55412.32 88888.00 2007-05-14 14:52:10.125 134 12315.17 120.40 55412.35 88888.00 2007-05-14 14:52:10.250 134 12315.12 120.45 55412.35 88888.00 2007-05-14 14:52:10.375 134 12315.23 120.45 55412.35 88888.00 2007-05-14 14:52:10.500 134 12315.20 120.40 55412.32 88888.00 2007-05-14 14:52:10.625 134 12315.12 120.38 55412.30 88888.00 2007-05-14 14:52:10.750 134 12315.15 120.45 55412.32 88888.00 2007-05-14 14:52:10.875 134 12315.17 120.40 55412.30 88888.00 2007-05-14 14:52:11.000 134 12315.20 120.38 55412.28 88888.00 2007-05-14 14:52:11.125 134 12315.17 120.40 55412.30 88888.00 2007-05-14 14:52:11.250 134 12315.15 120.38 55412.28 88888.00 2007-05-14 14:52:11.375 134 12315.15 120.38 55412.28 88888.00 2007-05-14 14:52:11.500 134 12315.12 120.38 55412.25 88888.00 2007-05-14 14:52:11.625 134 12315.15 120.38 55412.28 88888.00 2007-05-14 14:52:11.750 134 12315.23 120.45 55412.32 88888.00 2007-05-14 14:52:11.875 134 12315.23 120.45 55412.32 88888.00 2007-05-14 14:52:12.000 134 12315.25 120.40 55412.32 88888.00 2007-05-14 14:52:12.125 134 12315.27 120.38 55412.32 88888.00 2007-05-14 14:52:12.250 134 12315.25 120.30 55412.30 88888.00 2007-05-14 14:52:12.375 134 12315.25 120.40 55412.30 88888.00 2007-05-14 14:52:12.500 134 12315.25 120.45 55412.32 88888.00 2007-05-14 14:52:12.625 134 12315.23 120.40 55412.32 88888.00 2007-05-14 14:52:12.750 134 12315.17 120.38 55412.32 88888.00 2007-05-14 14:52:12.875 134 12315.12 120.38 55412.32 88888.00 2007-05-14 14:52:13.000 134 12315.05 120.40 55412.32 88888.00 2007-05-14 14:52:13.125 134 12315.05 120.40 55412.32 88888.00 2007-05-14 14:52:13.250 134 12315.08 120.35 55412.30 88888.00 2007-05-14 14:52:13.375 134 12315.08 120.33 55412.25 88888.00 2007-05-14 14:52:13.500 134 12315.00 120.40 55412.28 88888.00 2007-05-14 14:52:13.625 134 12314.98 120.38 55412.30 88888.00 2007-05-14 14:52:13.750 134 12315.08 120.38 55412.30 88888.00 2007-05-14 14:52:13.875 134 12315.10 120.35 55412.30 88888.00 2007-05-14 14:52:14.000 134 12315.12 120.33 55412.28 88888.00 2007-05-14 14:52:14.125 134 12315.20 120.45 55412.32 88888.00 2007-05-14 14:52:14.250 134 12315.17 120.47 55412.35 88888.00 2007-05-14 14:52:14.375 134 12315.12 120.40 55412.32 88888.00 2007-05-14 14:52:14.500 134 12315.05 120.38 55412.30 88888.00 2007-05-14 14:52:14.625 134 12315.15 120.38 55412.30 88888.00 2007-05-14 14:52:14.750 134 12315.23 120.38 55412.32 88888.00 2007-05-14 14:52:14.875 134 12315.25 120.45 55412.35 88888.00 2007-05-14 14:52:15.000 134 12315.27 120.40 55412.32 88888.00 2007-05-14 14:52:15.125 134 12315.23 120.38 55412.32 88888.00 2007-05-14 14:52:15.250 134 12315.12 120.33 55412.32 88888.00 2007-05-14 14:52:15.375 134 12315.10 120.35 55412.32 88888.00 2007-05-14 14:52:15.500 134 12315.08 120.38 55412.35 88888.00 2007-05-14 14:52:15.625 134 12315.10 120.40 55412.38 88888.00 2007-05-14 14:52:15.750 134 12315.15 120.35 55412.35 88888.00 2007-05-14 14:52:15.875 134 12315.15 120.35 55412.35 88888.00 2007-05-14 14:52:16.000 134 12315.17 120.38 55412.32 88888.00 2007-05-14 14:52:16.125 134 12315.15 120.38 55412.38 88888.00 2007-05-14 14:52:16.250 134 12315.12 120.38 55412.40 88888.00 2007-05-14 14:52:16.375 134 12315.20 120.42 55412.40 88888.00 2007-05-14 14:52:16.500 134 12315.17 120.35 55412.38 88888.00 2007-05-14 14:52:16.625 134 12315.08 120.35 55412.30 88888.00 2007-05-14 14:52:16.750 134 12315.00 120.38 55412.35 88888.00 2007-05-14 14:52:16.875 134 12315.08 120.35 55412.32 88888.00 2007-05-14 14:52:17.000 134 12315.12 120.38 55412.32 88888.00 2007-05-14 14:52:17.125 134 12315.17 120.40 55412.38 88888.00 2007-05-14 14:52:17.250 134 12315.10 120.38 55412.38 88888.00 2007-05-14 14:52:17.375 134 12315.10 120.42 55412.35 88888.00 2007-05-14 14:52:17.500 134 12315.15 120.42 55412.35 88888.00 2007-05-14 14:52:17.625 134 12315.17 120.35 55412.32 88888.00 2007-05-14 14:52:17.750 134 12315.17 120.35 55412.32 88888.00 2007-05-14 14:52:17.875 134 12315.17 120.35 55412.30 88888.00 2007-05-14 14:52:18.000 134 12315.12 120.30 55412.30 88888.00 2007-05-14 14:52:18.125 134 12315.10 120.33 55412.30 88888.00 2007-05-14 14:52:18.250 134 12315.10 120.40 55412.32 88888.00 2007-05-14 14:52:18.375 134 12315.12 120.38 55412.32 88888.00 2007-05-14 14:52:18.500 134 12315.10 120.38 55412.32 88888.00 2007-05-14 14:52:18.625 134 12315.08 120.35 55412.32 88888.00 2007-05-14 14:52:18.750 134 12315.10 120.35 55412.35 88888.00 2007-05-14 14:52:18.875 134 12315.17 120.40 55412.38 88888.00 2007-05-14 14:52:19.000 134 12315.15 120.38 55412.32 88888.00 2007-05-14 14:52:19.125 134 12315.12 120.40 55412.32 88888.00 2007-05-14 14:52:19.250 134 12315.15 120.42 55412.35 88888.00 2007-05-14 14:52:19.375 134 12315.12 120.38 55412.35 88888.00 2007-05-14 14:52:19.500 134 12315.08 120.35 55412.38 88888.00 2007-05-14 14:52:19.625 134 12315.08 120.38 55412.38 88888.00 2007-05-14 14:52:19.750 134 12315.05 120.38 55412.38 88888.00 2007-05-14 14:52:19.875 134 12315.08 120.38 55412.32 88888.00 2007-05-14 14:52:20.000 134 12315.05 120.35 55412.30 88888.00 2007-05-14 14:52:20.125 134 12315.05 120.40 55412.35 88888.00 2007-05-14 14:52:20.250 134 12315.12 120.40 55412.38 88888.00 2007-05-14 14:52:20.375 134 12315.12 120.35 55412.32 88888.00 2007-05-14 14:52:20.500 134 12315.12 120.30 55412.30 88888.00 2007-05-14 14:52:20.625 134 12315.20 120.33 55412.32 88888.00 2007-05-14 14:52:20.750 134 12315.23 120.38 55412.38 88888.00 2007-05-14 14:52:20.875 134 12315.20 120.33 55412.35 88888.00 2007-05-14 14:52:21.000 134 12315.17 120.35 55412.32 88888.00 2007-05-14 14:52:21.125 134 12315.17 120.33 55412.30 88888.00 2007-05-14 14:52:21.250 134 12315.10 120.33 55412.30 88888.00 2007-05-14 14:52:21.375 134 12315.12 120.38 55412.32 88888.00 2007-05-14 14:52:21.500 134 12315.12 120.42 55412.35 88888.00 2007-05-14 14:52:21.625 134 12315.15 120.40 55412.35 88888.00 2007-05-14 14:52:21.750 134 12315.08 120.38 55412.32 88888.00 2007-05-14 14:52:21.875 134 12315.05 120.40 55412.32 88888.00 2007-05-14 14:52:22.000 134 12315.17 120.45 55412.30 88888.00 2007-05-14 14:52:22.125 134 12315.15 120.47 55412.30 88888.00 2007-05-14 14:52:22.250 134 12315.10 120.45 55412.35 88888.00 2007-05-14 14:52:22.375 134 12315.08 120.42 55412.30 88888.00 2007-05-14 14:52:22.500 134 12315.08 120.38 55412.30 88888.00 2007-05-14 14:52:22.625 134 12315.05 120.35 55412.32 88888.00 2007-05-14 14:52:22.750 134 12315.10 120.42 55412.38 88888.00 2007-05-14 14:52:22.875 134 12315.12 120.42 55412.35 88888.00 2007-05-14 14:52:23.000 134 12315.10 120.35 55412.35 88888.00 2007-05-14 14:52:23.125 134 12315.12 120.33 55412.32 88888.00 2007-05-14 14:52:23.250 134 12315.12 120.33 55412.35 88888.00 2007-05-14 14:52:23.375 134 12315.17 120.33 55412.32 88888.00 2007-05-14 14:52:23.500 134 12315.15 120.38 55412.35 88888.00 2007-05-14 14:52:23.625 134 12315.10 120.40 55412.32 88888.00 2007-05-14 14:52:23.750 134 12315.05 120.42 55412.35 88888.00 2007-05-14 14:52:23.875 134 12315.12 120.38 55412.38 88888.00 2007-05-14 14:52:24.000 134 12315.17 120.33 55412.35 88888.00 2007-05-14 14:52:24.125 134 12315.17 120.33 55412.32 88888.00 2007-05-14 14:52:24.250 134 12315.12 120.33 55412.35 88888.00 2007-05-14 14:52:24.375 134 12315.17 120.33 55412.30 88888.00 2007-05-14 14:52:24.500 134 12315.12 120.33 55412.30 88888.00 2007-05-14 14:52:24.625 134 12315.12 120.35 55412.32 88888.00 2007-05-14 14:52:24.750 134 12315.20 120.40 55412.32 88888.00 2007-05-14 14:52:24.875 134 12315.20 120.40 55412.35 88888.00 2007-05-14 14:52:25.000 134 12315.08 120.42 55412.32 88888.00 2007-05-14 14:52:25.125 134 12315.08 120.40 55412.30 88888.00 2007-05-14 14:52:25.250 134 12315.17 120.38 55412.35 88888.00 2007-05-14 14:52:25.375 134 12315.23 120.35 55412.35 88888.00 2007-05-14 14:52:25.500 134 12315.15 120.30 55412.32 88888.00 2007-05-14 14:52:25.625 134 12315.05 120.35 55412.32 88888.00 2007-05-14 14:52:25.750 134 12315.02 120.35 55412.32 88888.00 2007-05-14 14:52:25.875 134 12315.05 120.35 55412.32 88888.00 2007-05-14 14:52:26.000 134 12315.12 120.38 55412.30 88888.00 2007-05-14 14:52:26.125 134 12315.12 120.38 55412.30 88888.00 2007-05-14 14:52:26.250 134 12315.10 120.35 55412.32 88888.00 2007-05-14 14:52:26.375 134 12315.10 120.38 55412.32 88888.00 2007-05-14 14:52:26.500 134 12315.12 120.45 55412.32 88888.00 2007-05-14 14:52:26.625 134 12315.12 120.47 55412.35 88888.00 2007-05-14 14:52:26.750 134 12315.12 120.45 55412.38 88888.00 2007-05-14 14:52:26.875 134 12315.10 120.42 55412.35 88888.00 2007-05-14 14:52:27.000 134 12315.12 120.42 55412.35 88888.00 2007-05-14 14:52:27.125 134 12315.20 120.38 55412.35 88888.00 2007-05-14 14:52:27.250 134 12315.12 120.33 55412.35 88888.00 2007-05-14 14:52:27.375 134 12315.08 120.35 55412.35 88888.00 2007-05-14 14:52:27.500 134 12315.02 120.35 55412.35 88888.00 2007-05-14 14:52:27.625 134 12315.10 120.38 55412.35 88888.00 2007-05-14 14:52:27.750 134 12315.15 120.35 55412.32 88888.00 2007-05-14 14:52:27.875 134 12315.12 120.38 55412.35 88888.00 2007-05-14 14:52:28.000 134 12315.10 120.38 55412.32 88888.00 2007-05-14 14:52:28.125 134 12315.10 120.38 55412.38 88888.00 2007-05-14 14:52:28.250 134 12315.08 120.33 55412.32 88888.00 2007-05-14 14:52:28.375 134 12315.12 120.38 55412.35 88888.00 2007-05-14 14:52:28.500 134 12315.15 120.40 55412.32 88888.00 2007-05-14 14:52:28.625 134 12315.08 120.30 55412.28 88888.00 2007-05-14 14:52:28.750 134 12315.17 120.35 55412.28 88888.00 2007-05-14 14:52:28.875 134 12315.25 120.35 55412.30 88888.00 2007-05-14 14:52:29.000 134 12315.20 120.35 55412.28 88888.00 2007-05-14 14:52:29.125 134 12315.12 120.30 55412.28 88888.00 2007-05-14 14:52:29.250 134 12315.08 120.33 55412.30 88888.00 2007-05-14 14:52:29.375 134 12315.12 120.40 55412.35 88888.00 2007-05-14 14:52:29.500 134 12315.15 120.38 55412.35 88888.00 2007-05-14 14:52:29.625 134 12315.15 120.33 55412.30 88888.00 2007-05-14 14:52:29.750 134 12315.10 120.33 55412.30 88888.00 2007-05-14 14:52:29.875 134 12315.12 120.33 55412.35 88888.00 2007-05-14 14:52:30.000 134 12315.15 120.35 55412.35 88888.00 2007-05-14 14:52:30.125 134 12315.12 120.38 55412.38 88888.00 2007-05-14 14:52:30.250 134 12315.02 120.35 55412.35 88888.00 2007-05-14 14:52:30.375 134 12315.02 120.38 55412.30 88888.00 2007-05-14 14:52:30.500 134 12315.08 120.35 55412.32 88888.00 2007-05-14 14:52:30.625 134 12315.12 120.38 55412.35 88888.00 2007-05-14 14:52:30.750 134 12315.08 120.40 55412.32 88888.00 2007-05-14 14:52:30.875 134 12315.05 120.35 55412.32 88888.00 2007-05-14 14:52:31.000 134 12314.98 120.33 55412.30 88888.00 2007-05-14 14:52:31.125 134 12315.02 120.30 55412.30 88888.00 2007-05-14 14:52:31.250 134 12315.10 120.38 55412.35 88888.00 2007-05-14 14:52:31.375 134 12315.12 120.35 55412.35 88888.00 2007-05-14 14:52:31.500 134 12315.05 120.38 55412.35 88888.00 2007-05-14 14:52:31.625 134 12315.08 120.38 55412.35 88888.00 2007-05-14 14:52:31.750 134 12315.10 120.35 55412.32 88888.00 2007-05-14 14:52:31.875 134 12315.00 120.25 55412.30 88888.00 2007-05-14 14:52:32.000 134 12314.98 120.25 55412.28 88888.00 2007-05-14 14:52:32.125 134 12315.05 120.35 55412.32 88888.00 2007-05-14 14:52:32.250 134 12315.08 120.30 55412.35 88888.00 2007-05-14 14:52:32.375 134 12315.02 120.33 55412.35 88888.00 2007-05-14 14:52:32.500 134 12314.98 120.35 55412.30 88888.00 2007-05-14 14:52:32.625 134 12314.98 120.40 55412.30 88888.00 2007-05-14 14:52:32.750 134 12315.05 120.42 55412.35 88888.00 2007-05-14 14:52:32.875 134 12315.08 120.40 55412.35 88888.00 2007-05-14 14:52:33.000 134 12315.10 120.38 55412.30 88888.00 2007-05-14 14:52:33.125 134 12315.02 120.33 55412.28 88888.00 2007-05-14 14:52:33.250 134 12314.95 120.25 55412.28 88888.00 2007-05-14 14:52:33.375 134 12315.02 120.30 55412.30 88888.00 2007-05-14 14:52:33.500 134 12315.02 120.38 55412.30 88888.00 2007-05-14 14:52:33.625 134 12315.02 120.35 55412.30 88888.00 2007-05-14 14:52:33.750 134 12315.00 120.28 55412.25 88888.00 2007-05-14 14:52:33.875 134 12315.00 120.30 55412.28 88888.00 2007-05-14 14:52:34.000 134 12315.00 120.28 55412.22 88888.00 2007-05-14 14:52:34.125 134 12315.02 120.33 55412.28 88888.00 2007-05-14 14:52:34.250 134 12315.10 120.40 55412.32 88888.00 2007-05-14 14:52:34.375 134 12315.12 120.40 55412.35 88888.00 2007-05-14 14:52:34.500 134 12315.10 120.40 55412.35 88888.00 2007-05-14 14:52:34.625 134 12315.08 120.35 55412.32 88888.00 2007-05-14 14:52:34.750 134 12315.08 120.33 55412.28 88888.00 2007-05-14 14:52:34.875 134 12315.02 120.28 55412.30 88888.00 2007-05-14 14:52:35.000 134 12315.02 120.33 55412.30 88888.00 2007-05-14 14:52:35.125 134 12315.00 120.33 55412.32 88888.00 2007-05-14 14:52:35.250 134 12314.98 120.35 55412.32 88888.00 2007-05-14 14:52:35.375 134 12315.02 120.38 55412.30 88888.00 2007-05-14 14:52:35.500 134 12315.00 120.33 55412.30 88888.00 2007-05-14 14:52:35.625 134 12315.00 120.30 55412.30 88888.00 2007-05-14 14:52:35.750 134 12314.98 120.33 55412.30 88888.00 2007-05-14 14:52:35.875 134 12314.98 120.30 55412.28 88888.00 2007-05-14 14:52:36.000 134 12314.92 120.22 55412.25 88888.00 2007-05-14 14:52:36.125 134 12314.88 120.25 55412.28 88888.00 2007-05-14 14:52:36.250 134 12314.92 120.28 55412.30 88888.00 2007-05-14 14:52:36.375 134 12314.95 120.30 55412.25 88888.00 2007-05-14 14:52:36.500 134 12314.95 120.35 55412.28 88888.00 2007-05-14 14:52:36.625 134 12315.00 120.40 55412.35 88888.00 2007-05-14 14:52:36.750 134 12315.02 120.40 55412.35 88888.00 2007-05-14 14:52:36.875 134 12315.08 120.35 55412.32 88888.00 2007-05-14 14:52:37.000 134 12315.02 120.30 55412.28 88888.00 2007-05-14 14:52:37.125 134 12315.00 120.33 55412.28 88888.00 2007-05-14 14:52:37.250 134 12315.00 120.33 55412.28 88888.00 2007-05-14 14:52:37.375 134 12315.02 120.33 55412.28 88888.00 2007-05-14 14:52:37.500 134 12315.02 120.33 55412.25 88888.00 2007-05-14 14:52:37.625 134 12314.98 120.25 55412.25 88888.00 2007-05-14 14:52:37.750 134 12315.00 120.28 55412.22 88888.00 2007-05-14 14:52:37.875 134 12315.00 120.30 55412.25 88888.00 2007-05-14 14:52:38.000 134 12314.98 120.33 55412.28 88888.00 2007-05-14 14:52:38.125 134 12315.05 120.38 55412.28 88888.00 2007-05-14 14:52:38.250 134 12315.10 120.33 55412.30 88888.00 2007-05-14 14:52:38.375 134 12315.12 120.35 55412.32 88888.00 2007-05-14 14:52:38.500 134 12315.10 120.35 55412.32 88888.00 2007-05-14 14:52:38.625 134 12315.10 120.33 55412.32 88888.00 2007-05-14 14:52:38.750 134 12315.10 120.35 55412.28 88888.00 2007-05-14 14:52:38.875 134 12315.00 120.28 55412.22 88888.00 2007-05-14 14:52:39.000 134 12314.98 120.30 55412.25 88888.00 2007-05-14 14:52:39.125 134 12315.00 120.35 55412.28 88888.00 2007-05-14 14:52:39.250 134 12314.98 120.28 55412.22 88888.00 2007-05-14 14:52:39.375 134 12315.05 120.30 55412.22 88888.00 2007-05-14 14:52:39.500 134 12315.08 120.33 55412.30 88888.00 2007-05-14 14:52:39.625 134 12315.10 120.35 55412.30 88888.00 2007-05-14 14:52:39.750 134 12315.05 120.33 55412.30 88888.00 2007-05-14 14:52:39.875 134 12315.02 120.38 55412.32 88888.00 2007-05-14 14:52:40.000 134 12315.02 120.38 55412.32 88888.00 2007-05-14 14:52:40.125 134 12315.00 120.30 55412.28 88888.00 2007-05-14 14:52:40.250 134 12315.05 120.30 55412.30 88888.00 2007-05-14 14:52:40.375 134 12315.05 120.28 55412.28 88888.00 2007-05-14 14:52:40.500 134 12315.12 120.33 55412.35 88888.00 2007-05-14 14:52:40.625 134 12315.15 120.38 55412.35 88888.00 2007-05-14 14:52:40.750 134 12315.08 120.35 55412.35 88888.00 2007-05-14 14:52:40.875 134 12315.02 120.33 55412.32 88888.00 2007-05-14 14:52:41.000 134 12315.02 120.28 55412.28 88888.00 2007-05-14 14:52:41.125 134 12314.98 120.28 55412.28 88888.00 2007-05-14 14:52:41.250 134 12314.95 120.30 55412.30 88888.00 2007-05-14 14:52:41.375 134 12315.00 120.30 55412.32 88888.00 2007-05-14 14:52:41.500 134 12314.98 120.30 55412.32 88888.00 2007-05-14 14:52:41.625 134 12314.98 120.35 55412.32 88888.00 2007-05-14 14:52:41.750 134 12315.00 120.35 55412.32 88888.00 2007-05-14 14:52:41.875 134 12315.08 120.35 55412.35 88888.00 2007-05-14 14:52:42.000 134 12315.05 120.33 55412.35 88888.00 2007-05-14 14:52:42.125 134 12315.00 120.30 55412.32 88888.00 2007-05-14 14:52:42.250 134 12315.00 120.35 55412.35 88888.00 2007-05-14 14:52:42.375 134 12315.02 120.38 55412.35 88888.00 2007-05-14 14:52:42.500 134 12315.00 120.38 55412.35 88888.00 2007-05-14 14:52:42.625 134 12315.08 120.40 55412.35 88888.00 2007-05-14 14:52:42.750 134 12315.02 120.35 55412.35 88888.00 2007-05-14 14:52:42.875 134 12315.00 120.35 55412.35 88888.00 2007-05-14 14:52:43.000 134 12314.98 120.38 55412.35 88888.00 2007-05-14 14:52:43.125 134 12314.92 120.30 55412.35 88888.00 2007-05-14 14:52:43.250 134 12314.95 120.35 55412.38 88888.00 2007-05-14 14:52:43.375 134 12314.95 120.33 55412.35 88888.00 2007-05-14 14:52:43.500 134 12314.90 120.28 55412.35 88888.00 2007-05-14 14:52:43.625 134 12314.98 120.33 55412.40 88888.00 2007-05-14 14:52:43.750 134 12314.98 120.38 55412.40 88888.00 2007-05-14 14:52:43.875 134 12315.00 120.38 55412.38 88888.00 2007-05-14 14:52:44.000 134 12314.98 120.40 55412.40 88888.00 2007-05-14 14:52:44.125 134 12314.95 120.42 55412.40 88888.00 2007-05-14 14:52:44.250 134 12314.90 120.35 55412.40 88888.00 2007-05-14 14:52:44.375 134 12314.90 120.35 55412.38 88888.00 2007-05-14 14:52:44.500 134 12314.90 120.28 55412.32 88888.00 2007-05-14 14:52:44.625 134 12314.85 120.25 55412.32 88888.00 2007-05-14 14:52:44.750 134 12314.90 120.33 55412.38 88888.00 2007-05-14 14:52:44.875 134 12314.92 120.35 55412.35 88888.00 2007-05-14 14:52:45.000 134 12315.05 120.30 55412.32 88888.00 2007-05-14 14:52:45.125 134 12315.02 120.30 55412.30 88888.00 2007-05-14 14:52:45.250 134 12315.00 120.33 55412.30 88888.00 2007-05-14 14:52:45.375 134 12315.05 120.35 55412.32 88888.00 2007-05-14 14:52:45.500 134 12315.08 120.33 55412.35 88888.00 2007-05-14 14:52:45.625 134 12315.05 120.33 55412.38 88888.00 2007-05-14 14:52:45.750 134 12315.02 120.38 55412.40 88888.00 2007-05-14 14:52:45.875 134 12315.00 120.38 55412.35 88888.00 2007-05-14 14:52:46.000 134 12315.02 120.33 55412.32 88888.00 2007-05-14 14:52:46.125 134 12315.02 120.33 55412.30 88888.00 2007-05-14 14:52:46.250 134 12315.10 120.40 55412.38 88888.00 2007-05-14 14:52:46.375 134 12315.10 120.40 55412.38 88888.00 2007-05-14 14:52:46.500 134 12315.00 120.35 55412.35 88888.00 2007-05-14 14:52:46.625 134 12314.95 120.33 55412.32 88888.00 2007-05-14 14:52:46.750 134 12314.90 120.28 55412.35 88888.00 2007-05-14 14:52:46.875 134 12314.92 120.30 55412.32 88888.00 2007-05-14 14:52:47.000 134 12314.98 120.40 55412.40 88888.00 2007-05-14 14:52:47.125 134 12315.02 120.35 55412.40 88888.00 2007-05-14 14:52:47.250 134 12314.95 120.25 55412.35 88888.00 2007-05-14 14:52:47.375 134 12315.05 120.35 55412.35 88888.00 2007-05-14 14:52:47.500 134 12315.12 120.38 55412.35 88888.00 2007-05-14 14:52:47.625 134 12315.12 120.40 55412.32 88888.00 2007-05-14 14:52:47.750 134 12315.10 120.45 55412.35 88888.00 2007-05-14 14:52:47.875 134 12315.02 120.35 55412.32 88888.00 2007-05-14 14:52:48.000 134 12314.98 120.33 55412.32 88888.00 2007-05-14 14:52:48.125 134 12314.98 120.38 55412.30 88888.00 2007-05-14 14:52:48.250 134 12314.95 120.42 55412.32 88888.00 2007-05-14 14:52:48.375 134 12314.95 120.40 55412.35 88888.00 2007-05-14 14:52:48.500 134 12314.92 120.38 55412.35 88888.00 2007-05-14 14:52:48.625 134 12314.95 120.42 55412.38 88888.00 2007-05-14 14:52:48.750 134 12314.90 120.40 55412.32 88888.00 2007-05-14 14:52:48.875 134 12314.88 120.35 55412.32 88888.00 2007-05-14 14:52:49.000 134 12314.90 120.40 55412.32 88888.00 2007-05-14 14:52:49.125 134 12314.92 120.38 55412.32 88888.00 2007-05-14 14:52:49.250 134 12314.90 120.40 55412.30 88888.00 2007-05-14 14:52:49.375 134 12314.92 120.45 55412.35 88888.00 2007-05-14 14:52:49.500 134 12314.98 120.45 55412.38 88888.00 2007-05-14 14:52:49.625 134 12314.98 120.35 55412.32 88888.00 2007-05-14 14:52:49.750 134 12315.00 120.40 55412.38 88888.00 2007-05-14 14:52:49.875 134 12315.00 120.45 55412.38 88888.00 2007-05-14 14:52:50.000 134 12314.92 120.40 55412.35 88888.00 2007-05-14 14:52:50.125 134 12314.88 120.35 55412.35 88888.00 2007-05-14 14:52:50.250 134 12314.90 120.38 55412.38 88888.00 2007-05-14 14:52:50.375 134 12314.88 120.40 55412.35 88888.00 2007-05-14 14:52:50.500 134 12314.95 120.45 55412.38 88888.00 2007-05-14 14:52:50.625 134 12315.02 120.47 55412.40 88888.00 2007-05-14 14:52:50.750 134 12315.02 120.45 55412.38 88888.00 2007-05-14 14:52:50.875 134 12314.98 120.40 55412.38 88888.00 2007-05-14 14:52:51.000 134 12314.92 120.35 55412.35 88888.00 2007-05-14 14:52:51.125 134 12314.90 120.42 55412.38 88888.00 2007-05-14 14:52:51.250 134 12314.92 120.42 55412.35 88888.00 2007-05-14 14:52:51.375 134 12315.00 120.45 55412.35 88888.00 2007-05-14 14:52:51.500 134 12315.02 120.45 55412.38 88888.00 2007-05-14 14:52:51.625 134 12314.98 120.42 55412.38 88888.00 2007-05-14 14:52:51.750 134 12314.95 120.45 55412.38 88888.00 2007-05-14 14:52:51.875 134 12314.90 120.40 55412.35 88888.00 2007-05-14 14:52:52.000 134 12314.90 120.35 55412.38 88888.00 2007-05-14 14:52:52.125 134 12314.90 120.38 55412.38 88888.00 2007-05-14 14:52:52.250 134 12314.88 120.47 55412.40 88888.00 2007-05-14 14:52:52.375 134 12314.92 120.47 55412.38 88888.00 2007-05-14 14:52:52.500 134 12314.90 120.40 55412.38 88888.00 2007-05-14 14:52:52.625 134 12314.85 120.40 55412.40 88888.00 2007-05-14 14:52:52.750 134 12314.90 120.42 55412.40 88888.00 2007-05-14 14:52:52.875 134 12314.90 120.38 55412.38 88888.00 2007-05-14 14:52:53.000 134 12314.90 120.40 55412.38 88888.00 2007-05-14 14:52:53.125 134 12314.88 120.40 55412.40 88888.00 2007-05-14 14:52:53.250 134 12314.80 120.30 55412.32 88888.00 2007-05-14 14:52:53.375 134 12314.83 120.33 55412.32 88888.00 2007-05-14 14:52:53.500 134 12314.85 120.40 55412.38 88888.00 2007-05-14 14:52:53.625 134 12314.83 120.38 55412.38 88888.00 2007-05-14 14:52:53.750 134 12314.85 120.38 55412.35 88888.00 2007-05-14 14:52:53.875 134 12314.95 120.40 55412.38 88888.00 2007-05-14 14:52:54.000 134 12314.92 120.40 55412.38 88888.00 2007-05-14 14:52:54.125 134 12314.85 120.40 55412.38 88888.00 2007-05-14 14:52:54.250 134 12314.85 120.42 55412.40 88888.00 2007-05-14 14:52:54.375 134 12314.90 120.40 55412.35 88888.00 2007-05-14 14:52:54.500 134 12314.85 120.40 55412.35 88888.00 2007-05-14 14:52:54.625 134 12314.85 120.40 55412.38 88888.00 2007-05-14 14:52:54.750 134 12314.88 120.42 55412.35 88888.00 2007-05-14 14:52:54.875 134 12314.88 120.42 55412.38 88888.00 2007-05-14 14:52:55.000 134 12314.92 120.35 55412.38 88888.00 2007-05-14 14:52:55.125 134 12314.90 120.40 55412.32 88888.00 2007-05-14 14:52:55.250 134 12314.80 120.40 55412.32 88888.00 2007-05-14 14:52:55.375 134 12314.77 120.45 55412.35 88888.00 2007-05-14 14:52:55.500 134 12314.83 120.40 55412.38 88888.00 2007-05-14 14:52:55.625 134 12314.95 120.38 55412.40 88888.00 2007-05-14 14:52:55.750 134 12314.92 120.38 55412.38 88888.00 2007-05-14 14:52:55.875 134 12314.90 120.42 55412.38 88888.00 2007-05-14 14:52:56.000 134 12314.85 120.42 55412.35 88888.00 2007-05-14 14:52:56.125 134 12314.90 120.40 55412.38 88888.00 2007-05-14 14:52:56.250 134 12314.90 120.33 55412.35 88888.00 2007-05-14 14:52:56.375 134 12314.88 120.33 55412.32 88888.00 2007-05-14 14:52:56.500 134 12314.88 120.35 55412.35 88888.00 2007-05-14 14:52:56.625 134 12314.98 120.38 55412.35 88888.00 2007-05-14 14:52:56.750 134 12314.98 120.40 55412.35 88888.00 2007-05-14 14:52:56.875 134 12314.92 120.45 55412.35 88888.00 2007-05-14 14:52:57.000 134 12314.90 120.40 55412.32 88888.00 2007-05-14 14:52:57.125 134 12314.88 120.40 55412.30 88888.00 2007-05-14 14:52:57.250 134 12314.90 120.45 55412.35 88888.00 2007-05-14 14:52:57.375 134 12315.00 120.50 55412.38 88888.00 2007-05-14 14:52:57.500 134 12314.98 120.45 55412.38 88888.00 2007-05-14 14:52:57.625 134 12314.95 120.42 55412.38 88888.00 2007-05-14 14:52:57.750 134 12314.88 120.40 55412.32 88888.00 2007-05-14 14:52:57.875 134 12314.90 120.40 55412.32 88888.00 2007-05-14 14:52:58.000 134 12314.88 120.40 55412.30 88888.00 2007-05-14 14:52:58.125 134 12314.77 120.38 55412.32 88888.00 2007-05-14 14:52:58.250 134 12314.85 120.42 55412.35 88888.00 2007-05-14 14:52:58.375 134 12314.90 120.40 55412.32 88888.00 2007-05-14 14:52:58.500 134 12314.90 120.40 55412.32 88888.00 2007-05-14 14:52:58.625 134 12314.95 120.42 55412.38 88888.00 2007-05-14 14:52:58.750 134 12314.95 120.45 55412.40 88888.00 2007-05-14 14:52:58.875 134 12315.05 120.50 55412.38 88888.00 2007-05-14 14:52:59.000 134 12314.98 120.45 55412.30 88888.00 2007-05-14 14:52:59.125 134 12314.95 120.40 55412.32 88888.00 2007-05-14 14:52:59.250 134 12314.88 120.38 55412.32 88888.00 2007-05-14 14:52:59.375 134 12314.88 120.35 55412.30 88888.00 2007-05-14 14:52:59.500 134 12314.90 120.40 55412.35 88888.00 2007-05-14 14:52:59.625 134 12314.95 120.45 55412.38 88888.00 2007-05-14 14:52:59.750 134 12314.92 120.38 55412.32 88888.00 2007-05-14 14:52:59.875 134 12314.88 120.40 55412.35 88888.00 2007-05-14 14:53:00.000 134 12314.90 120.45 55412.35 88888.00 2007-05-14 14:53:00.125 134 12314.88 120.45 55412.35 88888.00 2007-05-14 14:53:00.250 134 12314.85 120.42 55412.32 88888.00 2007-05-14 14:53:00.375 134 12314.88 120.42 55412.35 88888.00 2007-05-14 14:53:00.500 134 12314.85 120.42 55412.35 88888.00 2007-05-14 14:53:00.625 134 12314.83 120.45 55412.32 88888.00 2007-05-14 14:53:00.750 134 12314.88 120.47 55412.35 88888.00 2007-05-14 14:53:00.875 134 12314.92 120.42 55412.32 88888.00 2007-05-14 14:53:01.000 134 12314.88 120.38 55412.30 88888.00 2007-05-14 14:53:01.125 134 12314.85 120.40 55412.35 88888.00 2007-05-14 14:53:01.250 134 12314.80 120.42 55412.35 88888.00 2007-05-14 14:53:01.375 134 12314.83 120.42 55412.30 88888.00 2007-05-14 14:53:01.500 134 12314.83 120.42 55412.35 88888.00 2007-05-14 14:53:01.625 134 12314.92 120.45 55412.35 88888.00 2007-05-14 14:53:01.750 134 12314.92 120.42 55412.38 88888.00 2007-05-14 14:53:01.875 134 12314.88 120.40 55412.38 88888.00 2007-05-14 14:53:02.000 134 12314.90 120.40 55412.32 88888.00 2007-05-14 14:53:02.125 134 12314.92 120.42 55412.35 88888.00 2007-05-14 14:53:02.250 134 12314.92 120.42 55412.38 88888.00 2007-05-14 14:53:02.375 134 12314.88 120.42 55412.35 88888.00 2007-05-14 14:53:02.500 134 12314.88 120.42 55412.35 88888.00 2007-05-14 14:53:02.625 134 12314.88 120.40 55412.35 88888.00 2007-05-14 14:53:02.750 134 12314.90 120.42 55412.30 88888.00 2007-05-14 14:53:02.875 134 12314.90 120.38 55412.35 88888.00 2007-05-14 14:53:03.000 134 12314.90 120.38 55412.38 88888.00 2007-05-14 14:53:03.125 134 12314.85 120.40 55412.38 88888.00 2007-05-14 14:53:03.250 134 12314.83 120.40 55412.35 88888.00 2007-05-14 14:53:03.375 134 12314.88 120.40 55412.38 88888.00 2007-05-14 14:53:03.500 134 12314.88 120.45 55412.35 88888.00 2007-05-14 14:53:03.625 134 12314.88 120.45 55412.32 88888.00 2007-05-14 14:53:03.750 134 12314.88 120.50 55412.38 88888.00 2007-05-14 14:53:03.875 134 12314.90 120.45 55412.35 88888.00 2007-05-14 14:53:04.000 134 12314.85 120.45 55412.32 88888.00 2007-05-14 14:53:04.125 134 12314.88 120.42 55412.30 88888.00 2007-05-14 14:53:04.250 134 12314.83 120.38 55412.32 88888.00 2007-05-14 14:53:04.375 134 12314.90 120.40 55412.35 88888.00 2007-05-14 14:53:04.500 134 12314.90 120.42 55412.38 88888.00 2007-05-14 14:53:04.625 134 12314.92 120.45 55412.38 88888.00 2007-05-14 14:53:04.750 134 12314.90 120.42 55412.35 88888.00 2007-05-14 14:53:04.875 134 12314.83 120.38 55412.32 88888.00 2007-05-14 14:53:05.000 134 12314.83 120.35 55412.35 88888.00 2007-05-14 14:53:05.125 134 12314.85 120.42 55412.40 88888.00 2007-05-14 14:53:05.250 134 12314.90 120.45 55412.38 88888.00 2007-05-14 14:53:05.375 134 12314.83 120.42 55412.35 88888.00 2007-05-14 14:53:05.500 134 12314.75 120.42 55412.35 88888.00 2007-05-14 14:53:05.625 134 12314.77 120.45 55412.35 88888.00 2007-05-14 14:53:05.750 134 12314.83 120.42 55412.35 88888.00 2007-05-14 14:53:05.875 134 12314.88 120.45 55412.35 88888.00 2007-05-14 14:53:06.000 134 12314.85 120.50 55412.38 88888.00 2007-05-14 14:53:06.125 134 12314.80 120.45 55412.38 88888.00 2007-05-14 14:53:06.250 134 12314.73 120.33 55412.35 88888.00 2007-05-14 14:53:06.375 134 12314.77 120.38 55412.38 88888.00 2007-05-14 14:53:06.500 134 12314.75 120.42 55412.32 88888.00 2007-05-14 14:53:06.625 134 12314.77 120.40 55412.38 88888.00 2007-05-14 14:53:06.750 134 12314.77 120.42 55412.40 88888.00 2007-05-14 14:53:06.875 134 12314.80 120.35 55412.38 88888.00 2007-05-14 14:53:07.000 134 12314.83 120.38 55412.35 88888.00 2007-05-14 14:53:07.125 134 12314.90 120.45 55412.38 88888.00 2007-05-14 14:53:07.250 134 12314.85 120.40 55412.35 88888.00 2007-05-14 14:53:07.375 134 12314.73 120.35 55412.32 88888.00 2007-05-14 14:53:07.500 134 12314.73 120.40 55412.35 88888.00 2007-05-14 14:53:07.625 134 12314.80 120.45 55412.40 88888.00 2007-05-14 14:53:07.750 134 12314.83 120.47 55412.40 88888.00 2007-05-14 14:53:07.875 134 12314.75 120.42 55412.35 88888.00 2007-05-14 14:53:08.000 134 12314.77 120.45 55412.30 88888.00 2007-05-14 14:53:08.125 134 12314.85 120.42 55412.32 88888.00 2007-05-14 14:53:08.250 134 12314.83 120.42 55412.38 88888.00 2007-05-14 14:53:08.375 134 12314.75 120.40 55412.35 88888.00 2007-05-14 14:53:08.500 134 12314.73 120.45 55412.35 88888.00 2007-05-14 14:53:08.625 134 12314.77 120.47 55412.35 88888.00 2007-05-14 14:53:08.750 134 12314.85 120.47 55412.40 88888.00 2007-05-14 14:53:08.875 134 12314.88 120.45 55412.40 88888.00 2007-05-14 14:53:09.000 134 12314.88 120.42 55412.38 88888.00 2007-05-14 14:53:09.125 134 12314.88 120.42 55412.38 88888.00 2007-05-14 14:53:09.250 134 12314.85 120.47 55412.40 88888.00 2007-05-14 14:53:09.375 134 12314.88 120.50 55412.38 88888.00 2007-05-14 14:53:09.500 134 12314.85 120.42 55412.35 88888.00 2007-05-14 14:53:09.625 134 12314.83 120.40 55412.35 88888.00 2007-05-14 14:53:09.750 134 12314.85 120.38 55412.40 88888.00 2007-05-14 14:53:09.875 134 12314.85 120.38 55412.40 88888.00 2007-05-14 14:53:10.000 134 12314.85 120.40 55412.35 88888.00 2007-05-14 14:53:10.125 134 12314.92 120.42 55412.40 88888.00 2007-05-14 14:53:10.250 134 12314.88 120.40 55412.45 88888.00 2007-05-14 14:53:10.375 134 12314.85 120.40 55412.45 88888.00 2007-05-14 14:53:10.500 134 12314.80 120.42 55412.40 88888.00 2007-05-14 14:53:10.625 134 12314.77 120.42 55412.40 88888.00 2007-05-14 14:53:10.750 134 12314.83 120.42 55412.40 88888.00 2007-05-14 14:53:10.875 134 12314.92 120.40 55412.38 88888.00 2007-05-14 14:53:11.000 134 12314.95 120.33 55412.35 88888.00 2007-05-14 14:53:11.125 134 12314.90 120.33 55412.38 88888.00 2007-05-14 14:53:11.250 134 12314.85 120.38 55412.38 88888.00 2007-05-14 14:53:11.375 134 12314.90 120.40 55412.38 88888.00 2007-05-14 14:53:11.500 134 12314.90 120.35 55412.38 88888.00 2007-05-14 14:53:11.625 134 12314.85 120.35 55412.40 88888.00 2007-05-14 14:53:11.750 134 12314.83 120.38 55412.40 88888.00 2007-05-14 14:53:11.875 134 12314.77 120.38 55412.38 88888.00 2007-05-14 14:53:12.000 134 12314.83 120.35 55412.38 88888.00 2007-05-14 14:53:12.125 134 12314.88 120.38 55412.43 88888.00 2007-05-14 14:53:12.250 134 12314.90 120.45 55412.45 88888.00 2007-05-14 14:53:12.375 134 12314.83 120.42 55412.43 88888.00 2007-05-14 14:53:12.500 134 12314.80 120.42 55412.43 88888.00 2007-05-14 14:53:12.625 134 12314.88 120.45 55412.40 88888.00 2007-05-14 14:53:12.750 134 12314.88 120.42 55412.35 88888.00 2007-05-14 14:53:12.875 134 12314.85 120.40 55412.40 88888.00 2007-05-14 14:53:13.000 134 12314.83 120.45 55412.38 88888.00 2007-05-14 14:53:13.125 134 12314.77 120.40 55412.35 88888.00 2007-05-14 14:53:13.250 134 12314.75 120.35 55412.35 88888.00 2007-05-14 14:53:13.375 134 12314.85 120.38 55412.35 88888.00 2007-05-14 14:53:13.500 134 12314.90 120.40 55412.38 88888.00 2007-05-14 14:53:13.625 134 12314.90 120.40 55412.38 88888.00 2007-05-14 14:53:13.750 134 12314.95 120.40 55412.40 88888.00 2007-05-14 14:53:13.875 134 12314.98 120.45 55412.43 88888.00 2007-05-14 14:53:14.000 134 12314.92 120.40 55412.38 88888.00 2007-05-14 14:53:14.125 134 12314.90 120.45 55412.43 88888.00 2007-05-14 14:53:14.250 134 12314.80 120.45 55412.43 88888.00 2007-05-14 14:53:14.375 134 12314.88 120.40 55412.43 88888.00 2007-05-14 14:53:14.500 134 12314.90 120.42 55412.38 88888.00 2007-05-14 14:53:14.625 134 12314.85 120.40 55412.38 88888.00 2007-05-14 14:53:14.750 134 12314.77 120.38 55412.38 88888.00 2007-05-14 14:53:14.875 134 12314.83 120.38 55412.38 88888.00 2007-05-14 14:53:15.000 134 12314.83 120.40 55412.35 88888.00 2007-05-14 14:53:15.125 134 12314.77 120.42 55412.38 88888.00 2007-05-14 14:53:15.250 134 12314.70 120.42 55412.38 88888.00 2007-05-14 14:53:15.375 134 12314.67 120.42 55412.35 88888.00 2007-05-14 14:53:15.500 134 12314.80 120.40 55412.38 88888.00 2007-05-14 14:53:15.625 134 12314.83 120.45 55412.40 88888.00 2007-05-14 14:53:15.750 134 12314.77 120.45 55412.38 88888.00 2007-05-14 14:53:15.875 134 12314.65 120.40 55412.32 88888.00 2007-05-14 14:53:16.000 134 12314.67 120.40 55412.35 88888.00 2007-05-14 14:53:16.125 134 12314.70 120.42 55412.38 88888.00 2007-05-14 14:53:16.250 134 12314.73 120.38 55412.32 88888.00 2007-05-14 14:53:16.375 134 12314.75 120.38 55412.32 88888.00 2007-05-14 14:53:16.500 134 12314.73 120.40 55412.32 88888.00 2007-05-14 14:53:16.625 134 12314.70 120.45 55412.38 88888.00 2007-05-14 14:53:16.750 134 12314.73 120.42 55412.40 88888.00 2007-05-14 14:53:16.875 134 12314.75 120.38 55412.38 88888.00 2007-05-14 14:53:17.000 134 12314.77 120.42 55412.35 88888.00 2007-05-14 14:53:17.125 134 12314.80 120.45 55412.38 88888.00 2007-05-14 14:53:17.250 134 12314.83 120.40 55412.38 88888.00 2007-05-14 14:53:17.375 134 12314.85 120.33 55412.32 88888.00 2007-05-14 14:53:17.500 134 12314.80 120.35 55412.30 88888.00 2007-05-14 14:53:17.625 134 12314.83 120.42 55412.32 88888.00 2007-05-14 14:53:17.750 134 12314.88 120.45 55412.32 88888.00 2007-05-14 14:53:17.875 134 12314.90 120.45 55412.38 88888.00 2007-05-14 14:53:18.000 134 12314.88 120.45 55412.35 88888.00 2007-05-14 14:53:18.125 134 12314.83 120.42 55412.35 88888.00 2007-05-14 14:53:18.250 134 12314.83 120.40 55412.32 88888.00 2007-05-14 14:53:18.375 134 12314.83 120.42 55412.35 88888.00 2007-05-14 14:53:18.500 134 12314.83 120.40 55412.35 88888.00 2007-05-14 14:53:18.625 134 12314.85 120.45 55412.35 88888.00 2007-05-14 14:53:18.750 134 12314.85 120.42 55412.35 88888.00 2007-05-14 14:53:18.875 134 12314.83 120.45 55412.38 88888.00 2007-05-14 14:53:19.000 134 12314.80 120.45 55412.35 88888.00 2007-05-14 14:53:19.125 134 12314.73 120.47 55412.35 88888.00 2007-05-14 14:53:19.250 134 12314.70 120.45 55412.32 88888.00 2007-05-14 14:53:19.375 134 12314.73 120.50 55412.32 88888.00 2007-05-14 14:53:19.500 134 12314.70 120.45 55412.35 88888.00 2007-05-14 14:53:19.625 134 12314.80 120.45 55412.32 88888.00 2007-05-14 14:53:19.750 134 12314.85 120.45 55412.32 88888.00 2007-05-14 14:53:19.875 134 12314.88 120.50 55412.35 88888.00 2007-05-14 14:53:20.000 134 12314.83 120.53 55412.35 88888.00 2007-05-14 14:53:20.125 134 12314.80 120.47 55412.38 88888.00 2007-05-14 14:53:20.250 134 12314.83 120.50 55412.40 88888.00 2007-05-14 14:53:20.375 134 12314.85 120.47 55412.38 88888.00 2007-05-14 14:53:20.500 134 12314.88 120.50 55412.40 88888.00 2007-05-14 14:53:20.625 134 12314.90 120.55 55412.40 88888.00 2007-05-14 14:53:20.750 134 12314.85 120.50 55412.40 88888.00 2007-05-14 14:53:20.875 134 12314.83 120.47 55412.40 88888.00 2007-05-14 14:53:21.000 134 12314.77 120.47 55412.35 88888.00 2007-05-14 14:53:21.125 134 12314.83 120.50 55412.35 88888.00 2007-05-14 14:53:21.250 134 12314.83 120.45 55412.35 88888.00 2007-05-14 14:53:21.375 134 12314.75 120.42 55412.35 88888.00 2007-05-14 14:53:21.500 134 12314.73 120.47 55412.35 88888.00 2007-05-14 14:53:21.625 134 12314.88 120.50 55412.38 88888.00 2007-05-14 14:53:21.750 134 12314.90 120.47 55412.35 88888.00 2007-05-14 14:53:21.875 134 12314.83 120.40 55412.32 88888.00 2007-05-14 14:53:22.000 134 12314.80 120.35 55412.35 88888.00 2007-05-14 14:53:22.125 134 12314.80 120.40 55412.38 88888.00 2007-05-14 14:53:22.250 134 12314.77 120.40 55412.35 88888.00 2007-05-14 14:53:22.375 134 12314.83 120.42 55412.32 88888.00 2007-05-14 14:53:22.500 134 12314.75 120.45 55412.32 88888.00 2007-05-14 14:53:22.625 134 12314.73 120.42 55412.32 88888.00 2007-05-14 14:53:22.750 134 12314.70 120.42 55412.30 88888.00 2007-05-14 14:53:22.875 134 12314.75 120.47 55412.32 88888.00 2007-05-14 14:53:23.000 134 12314.75 120.40 55412.32 88888.00 2007-05-14 14:53:23.125 134 12314.73 120.35 55412.35 88888.00 2007-05-14 14:53:23.250 134 12314.75 120.40 55412.35 88888.00 2007-05-14 14:53:23.375 134 12314.80 120.45 55412.35 88888.00 2007-05-14 14:53:23.500 134 12314.73 120.42 55412.35 88888.00 2007-05-14 14:53:23.625 134 12314.80 120.47 55412.35 88888.00 2007-05-14 14:53:23.750 134 12314.88 120.47 55412.32 88888.00 2007-05-14 14:53:23.875 134 12314.77 120.45 55412.30 88888.00 2007-05-14 14:53:24.000 134 12314.77 120.40 55412.32 88888.00 2007-05-14 14:53:24.125 134 12314.80 120.42 55412.32 88888.00 2007-05-14 14:53:24.250 134 12314.75 120.53 55412.35 88888.00 2007-05-14 14:53:24.375 134 12314.73 120.53 55412.35 88888.00 2007-05-14 14:53:24.500 134 12314.70 120.53 55412.32 88888.00 2007-05-14 14:53:24.625 134 12314.75 120.45 55412.32 88888.00 2007-05-14 14:53:24.750 134 12314.77 120.47 55412.32 88888.00 2007-05-14 14:53:24.875 134 12314.80 120.47 55412.32 88888.00 2007-05-14 14:53:25.000 134 12314.77 120.45 55412.32 88888.00 2007-05-14 14:53:25.125 134 12314.73 120.50 55412.35 88888.00 2007-05-14 14:53:25.250 134 12314.65 120.47 55412.32 88888.00 2007-05-14 14:53:25.375 134 12314.67 120.42 55412.30 88888.00 2007-05-14 14:53:25.500 134 12314.75 120.45 55412.30 88888.00 2007-05-14 14:53:25.625 134 12314.80 120.45 55412.32 88888.00 2007-05-14 14:53:25.750 134 12314.75 120.42 55412.32 88888.00 2007-05-14 14:53:25.875 134 12314.80 120.45 55412.35 88888.00 2007-05-14 14:53:26.000 134 12314.85 120.45 55412.35 88888.00 2007-05-14 14:53:26.125 134 12314.83 120.47 55412.35 88888.00 2007-05-14 14:53:26.250 134 12314.83 120.53 55412.40 88888.00 2007-05-14 14:53:26.375 134 12314.88 120.55 55412.40 88888.00 2007-05-14 14:53:26.500 134 12314.88 120.50 55412.38 88888.00 2007-05-14 14:53:26.625 134 12314.85 120.47 55412.35 88888.00 2007-05-14 14:53:26.750 134 12314.85 120.47 55412.40 88888.00 2007-05-14 14:53:26.875 134 12314.83 120.47 55412.38 88888.00 2007-05-14 14:53:27.000 134 12314.83 120.42 55412.35 88888.00 2007-05-14 14:53:27.125 134 12314.85 120.47 55412.38 88888.00 2007-05-14 14:53:27.250 134 12314.83 120.47 55412.40 88888.00 2007-05-14 14:53:27.375 134 12314.85 120.42 55412.38 88888.00 2007-05-14 14:53:27.500 134 12314.73 120.42 55412.35 88888.00 2007-05-14 14:53:27.625 134 12314.73 120.47 55412.38 88888.00 2007-05-14 14:53:27.750 134 12314.77 120.47 55412.38 88888.00 2007-05-14 14:53:27.875 134 12314.77 120.53 55412.35 88888.00 2007-05-14 14:53:28.000 134 12314.73 120.47 55412.32 88888.00 2007-05-14 14:53:28.125 134 12314.80 120.47 55412.32 88888.00 2007-05-14 14:53:28.250 134 12314.80 120.45 55412.30 88888.00 2007-05-14 14:53:28.375 134 12314.77 120.47 55412.32 88888.00 2007-05-14 14:53:28.500 134 12314.80 120.53 55412.38 88888.00 2007-05-14 14:53:28.625 134 12314.80 120.53 55412.40 88888.00 2007-05-14 14:53:28.750 134 12314.80 120.47 55412.38 88888.00 2007-05-14 14:53:28.875 134 12314.75 120.45 55412.38 88888.00 2007-05-14 14:53:29.000 134 12314.65 120.42 55412.32 88888.00 2007-05-14 14:53:29.125 134 12314.70 120.42 55412.35 88888.00 2007-05-14 14:53:29.250 134 12314.73 120.45 55412.38 88888.00 2007-05-14 14:53:29.375 134 12314.75 120.47 55412.35 88888.00 2007-05-14 14:53:29.500 134 12314.70 120.42 55412.32 88888.00 2007-05-14 14:53:29.625 134 12314.70 120.40 55412.35 88888.00 2007-05-14 14:53:29.750 134 12314.77 120.47 55412.40 88888.00 2007-05-14 14:53:29.875 134 12314.80 120.55 55412.43 88888.00 2007-05-14 14:53:30.000 134 12314.85 120.55 55412.45 88888.00 2007-05-14 14:53:30.125 134 12314.85 120.50 55412.45 88888.00 2007-05-14 14:53:30.250 134 12314.77 120.45 55412.40 88888.00 2007-05-14 14:53:30.375 134 12314.85 120.45 55412.40 88888.00 2007-05-14 14:53:30.500 134 12314.85 120.42 55412.38 88888.00 2007-05-14 14:53:30.625 134 12314.80 120.45 55412.38 88888.00 2007-05-14 14:53:30.750 134 12314.77 120.45 55412.38 88888.00 2007-05-14 14:53:30.875 134 12314.77 120.47 55412.35 88888.00 2007-05-14 14:53:31.000 134 12314.75 120.50 55412.35 88888.00 2007-05-14 14:53:31.125 134 12314.70 120.47 55412.30 88888.00 2007-05-14 14:53:31.250 134 12314.70 120.40 55412.32 88888.00 2007-05-14 14:53:31.375 134 12314.83 120.40 55412.32 88888.00 2007-05-14 14:53:31.500 134 12314.85 120.45 55412.38 88888.00 2007-05-14 14:53:31.625 134 12314.85 120.47 55412.38 88888.00 2007-05-14 14:53:31.750 134 12314.80 120.47 55412.38 88888.00 2007-05-14 14:53:31.875 134 12314.80 120.47 55412.38 88888.00 2007-05-14 14:53:32.000 134 12314.85 120.50 55412.40 88888.00 2007-05-14 14:53:32.125 134 12314.83 120.47 55412.40 88888.00 2007-05-14 14:53:32.250 134 12314.80 120.42 55412.35 88888.00 2007-05-14 14:53:32.375 134 12314.77 120.45 55412.30 88888.00 2007-05-14 14:53:32.500 134 12314.75 120.42 55412.32 88888.00 2007-05-14 14:53:32.625 134 12314.80 120.42 55412.35 88888.00 2007-05-14 14:53:32.750 134 12314.83 120.42 55412.38 88888.00 2007-05-14 14:53:32.875 134 12314.83 120.38 55412.38 88888.00 2007-05-14 14:53:33.000 134 12314.80 120.45 55412.32 88888.00 2007-05-14 14:53:33.125 134 12314.83 120.47 55412.35 88888.00 2007-05-14 14:53:33.250 134 12314.80 120.40 55412.38 88888.00 2007-05-14 14:53:33.375 134 12314.77 120.35 55412.35 88888.00 2007-05-14 14:53:33.500 134 12314.80 120.38 55412.35 88888.00 2007-05-14 14:53:33.625 134 12314.83 120.47 55412.35 88888.00 2007-05-14 14:53:33.750 134 12314.83 120.53 55412.40 88888.00 2007-05-14 14:53:33.875 134 12314.88 120.53 55412.40 88888.00 2007-05-14 14:53:34.000 134 12314.80 120.45 55412.38 88888.00 2007-05-14 14:53:34.125 134 12314.77 120.45 55412.35 88888.00 2007-05-14 14:53:34.250 134 12314.83 120.53 55412.38 88888.00 2007-05-14 14:53:34.375 134 12314.83 120.45 55412.35 88888.00 2007-05-14 14:53:34.500 134 12314.75 120.40 55412.32 88888.00 2007-05-14 14:53:34.625 134 12314.75 120.47 55412.38 88888.00 2007-05-14 14:53:34.750 134 12314.77 120.45 55412.38 88888.00 2007-05-14 14:53:34.875 134 12314.77 120.45 55412.38 88888.00 2007-05-14 14:53:35.000 134 12314.77 120.53 55412.40 88888.00 2007-05-14 14:53:35.125 134 12314.77 120.53 55412.40 88888.00 2007-05-14 14:53:35.250 134 12314.75 120.42 55412.40 88888.00 2007-05-14 14:53:35.375 134 12314.77 120.50 55412.38 88888.00 2007-05-14 14:53:35.500 134 12314.83 120.55 55412.40 88888.00 2007-05-14 14:53:35.625 134 12314.75 120.50 55412.43 88888.00 2007-05-14 14:53:35.750 134 12314.67 120.45 55412.38 88888.00 2007-05-14 14:53:35.875 134 12314.65 120.45 55412.32 88888.00 2007-05-14 14:53:36.000 134 12314.75 120.47 55412.35 88888.00 2007-05-14 14:53:36.125 134 12314.77 120.50 55412.40 88888.00 2007-05-14 14:53:36.250 134 12314.73 120.47 55412.38 88888.00 2007-05-14 14:53:36.375 134 12314.73 120.50 55412.35 88888.00 2007-05-14 14:53:36.500 134 12314.77 120.58 55412.35 88888.00 2007-05-14 14:53:36.625 134 12314.80 120.58 55412.35 88888.00 2007-05-14 14:53:36.750 134 12314.77 120.55 55412.38 88888.00 2007-05-14 14:53:36.875 134 12314.75 120.50 55412.38 88888.00 2007-05-14 14:53:37.000 134 12314.73 120.47 55412.35 88888.00 2007-05-14 14:53:37.125 134 12314.75 120.50 55412.35 88888.00 2007-05-14 14:53:37.250 134 12314.70 120.50 55412.35 88888.00 2007-05-14 14:53:37.375 134 12314.70 120.50 55412.35 88888.00 2007-05-14 14:53:37.500 134 12314.70 120.47 55412.35 88888.00 2007-05-14 14:53:37.625 134 12314.73 120.50 55412.38 88888.00 2007-05-14 14:53:37.750 134 12314.75 120.50 55412.32 88888.00 2007-05-14 14:53:37.875 134 12314.75 120.47 55412.35 88888.00 2007-05-14 14:53:38.000 134 12314.73 120.53 55412.32 88888.00 2007-05-14 14:53:38.125 134 12314.65 120.55 55412.35 88888.00 2007-05-14 14:53:38.250 134 12314.60 120.50 55412.35 88888.00 2007-05-14 14:53:38.375 134 12314.67 120.47 55412.35 88888.00 2007-05-14 14:53:38.500 134 12314.65 120.42 55412.32 88888.00 2007-05-14 14:53:38.625 134 12314.67 120.45 55412.35 88888.00 2007-05-14 14:53:38.750 134 12314.62 120.45 55412.32 88888.00 2007-05-14 14:53:38.875 134 12314.65 120.45 55412.35 88888.00 2007-05-14 14:53:39.000 134 12314.65 120.42 55412.35 88888.00 2007-05-14 14:53:39.125 134 12314.65 120.47 55412.38 88888.00 2007-05-14 14:53:39.250 134 12314.62 120.45 55412.35 88888.00 2007-05-14 14:53:39.375 134 12314.67 120.50 55412.40 88888.00 2007-05-14 14:53:39.500 134 12314.77 120.50 55412.40 88888.00 2007-05-14 14:53:39.625 134 12314.75 120.50 55412.38 88888.00 2007-05-14 14:53:39.750 134 12314.67 120.45 55412.35 88888.00 2007-05-14 14:53:39.875 134 12314.60 120.45 55412.38 88888.00 2007-05-14 14:53:40.000 134 12314.62 120.53 55412.40 88888.00 2007-05-14 14:53:40.125 134 12314.67 120.58 55412.35 88888.00 2007-05-14 14:53:40.250 134 12314.65 120.50 55412.32 88888.00 2007-05-14 14:53:40.375 134 12314.70 120.42 55412.30 88888.00 2007-05-14 14:53:40.500 134 12314.75 120.40 55412.30 88888.00 2007-05-14 14:53:40.625 134 12314.73 120.45 55412.32 88888.00 2007-05-14 14:53:40.750 134 12314.70 120.50 55412.35 88888.00 2007-05-14 14:53:40.875 134 12314.62 120.47 55412.35 88888.00 2007-05-14 14:53:41.000 134 12314.67 120.45 55412.35 88888.00 2007-05-14 14:53:41.125 134 12314.80 120.47 55412.38 88888.00 2007-05-14 14:53:41.250 134 12314.77 120.47 55412.38 88888.00 2007-05-14 14:53:41.375 134 12314.70 120.47 55412.35 88888.00 2007-05-14 14:53:41.500 134 12314.62 120.40 55412.32 88888.00 2007-05-14 14:53:41.625 134 12314.70 120.38 55412.32 88888.00 2007-05-14 14:53:41.750 134 12314.83 120.47 55412.38 88888.00 2007-05-14 14:53:41.875 134 12314.80 120.50 55412.35 88888.00 2007-05-14 14:53:42.000 134 12314.73 120.47 55412.32 88888.00 2007-05-14 14:53:42.125 134 12314.77 120.47 55412.35 88888.00 2007-05-14 14:53:42.250 134 12314.80 120.45 55412.40 88888.00 2007-05-14 14:53:42.375 134 12314.85 120.45 55412.40 88888.00 2007-05-14 14:53:42.500 134 12314.80 120.50 55412.40 88888.00 2007-05-14 14:53:42.625 134 12314.77 120.50 55412.35 88888.00 2007-05-14 14:53:42.750 134 12314.80 120.47 55412.32 88888.00 2007-05-14 14:53:42.875 134 12314.80 120.45 55412.35 88888.00 2007-05-14 14:53:43.000 134 12314.73 120.42 55412.32 88888.00 2007-05-14 14:53:43.125 134 12314.70 120.45 55412.35 88888.00 2007-05-14 14:53:43.250 134 12314.70 120.42 55412.40 88888.00 2007-05-14 14:53:43.375 134 12314.73 120.42 55412.38 88888.00 2007-05-14 14:53:43.500 134 12314.67 120.45 55412.35 88888.00 2007-05-14 14:53:43.625 134 12314.70 120.47 55412.38 88888.00 2007-05-14 14:53:43.750 134 12314.75 120.47 55412.38 88888.00 2007-05-14 14:53:43.875 134 12314.85 120.50 55412.38 88888.00 2007-05-14 14:53:44.000 134 12314.88 120.53 55412.35 88888.00 2007-05-14 14:53:44.125 134 12314.88 120.47 55412.32 88888.00 2007-05-14 14:53:44.250 134 12314.88 120.50 55412.35 88888.00 2007-05-14 14:53:44.375 134 12314.83 120.50 55412.32 88888.00 2007-05-14 14:53:44.500 134 12314.77 120.47 55412.30 88888.00 2007-05-14 14:53:44.625 134 12314.80 120.45 55412.35 88888.00 2007-05-14 14:53:44.750 134 12314.77 120.47 55412.38 88888.00 2007-05-14 14:53:44.875 134 12314.77 120.47 55412.35 88888.00 2007-05-14 14:53:45.000 134 12314.75 120.50 55412.35 88888.00 2007-05-14 14:53:45.125 134 12314.75 120.53 55412.35 88888.00 2007-05-14 14:53:45.250 134 12314.83 120.53 55412.35 88888.00 2007-05-14 14:53:45.375 134 12314.85 120.53 55412.35 88888.00 2007-05-14 14:53:45.500 134 12314.80 120.53 55412.38 88888.00 2007-05-14 14:53:45.625 134 12314.77 120.47 55412.38 88888.00 2007-05-14 14:53:45.750 134 12314.73 120.45 55412.38 88888.00 2007-05-14 14:53:45.875 134 12314.75 120.45 55412.38 88888.00 2007-05-14 14:53:46.000 134 12314.77 120.47 55412.38 88888.00 2007-05-14 14:53:46.125 134 12314.73 120.47 55412.35 88888.00 2007-05-14 14:53:46.250 134 12314.62 120.45 55412.38 88888.00 2007-05-14 14:53:46.375 134 12314.62 120.45 55412.35 88888.00 2007-05-14 14:53:46.500 134 12314.70 120.50 55412.35 88888.00 2007-05-14 14:53:46.625 134 12314.70 120.45 55412.38 88888.00 2007-05-14 14:53:46.750 134 12314.73 120.45 55412.35 88888.00 2007-05-14 14:53:46.875 134 12314.73 120.47 55412.35 88888.00 2007-05-14 14:53:47.000 134 12314.73 120.50 55412.38 88888.00 2007-05-14 14:53:47.125 134 12314.73 120.42 55412.38 88888.00 2007-05-14 14:53:47.250 134 12314.65 120.40 55412.35 88888.00 2007-05-14 14:53:47.375 134 12314.70 120.50 55412.30 88888.00 2007-05-14 14:53:47.500 134 12314.73 120.45 55412.35 88888.00 2007-05-14 14:53:47.625 134 12314.67 120.40 55412.35 88888.00 2007-05-14 14:53:47.750 134 12314.62 120.40 55412.35 88888.00 2007-05-14 14:53:47.875 134 12314.62 120.45 55412.35 88888.00 2007-05-14 14:53:48.000 134 12314.70 120.45 55412.32 88888.00 2007-05-14 14:53:48.125 134 12314.65 120.45 55412.32 88888.00 2007-05-14 14:53:48.250 134 12314.60 120.42 55412.35 88888.00 2007-05-14 14:53:48.375 134 12314.58 120.42 55412.32 88888.00 2007-05-14 14:53:48.500 134 12314.60 120.47 55412.35 88888.00 2007-05-14 14:53:48.625 134 12314.62 120.42 55412.35 88888.00 2007-05-14 14:53:48.750 134 12314.65 120.42 55412.38 88888.00 2007-05-14 14:53:48.875 134 12314.70 120.42 55412.40 88888.00 2007-05-14 14:53:49.000 134 12314.75 120.45 55412.35 88888.00 2007-05-14 14:53:49.125 134 12314.75 120.47 55412.35 88888.00 2007-05-14 14:53:49.250 134 12314.73 120.45 55412.35 88888.00 2007-05-14 14:53:49.375 134 12314.73 120.47 55412.38 88888.00 2007-05-14 14:53:49.500 134 12314.75 120.47 55412.35 88888.00 2007-05-14 14:53:49.625 134 12314.60 120.38 55412.32 88888.00 2007-05-14 14:53:49.750 134 12314.58 120.40 55412.30 88888.00 2007-05-14 14:53:49.875 134 12314.62 120.45 55412.32 88888.00 2007-05-14 14:53:50.000 134 12314.70 120.47 55412.32 88888.00 2007-05-14 14:53:50.125 134 12314.73 120.47 55412.32 88888.00 2007-05-14 14:53:50.250 134 12314.70 120.45 55412.32 88888.00 2007-05-14 14:53:50.375 134 12314.67 120.45 55412.35 88888.00 2007-05-14 14:53:50.500 134 12314.62 120.40 55412.30 88888.00 2007-05-14 14:53:50.625 134 12314.65 120.38 55412.32 88888.00 2007-05-14 14:53:50.750 134 12314.70 120.33 55412.30 88888.00 2007-05-14 14:53:50.875 134 12314.70 120.35 55412.32 88888.00 2007-05-14 14:53:51.000 134 12314.70 120.40 55412.32 88888.00 2007-05-14 14:53:51.125 134 12314.73 120.50 55412.38 88888.00 2007-05-14 14:53:51.250 134 12314.70 120.47 55412.40 88888.00 2007-05-14 14:53:51.375 134 12314.73 120.42 55412.38 88888.00 2007-05-14 14:53:51.500 134 12314.77 120.42 55412.38 88888.00 2007-05-14 14:53:51.625 134 12314.75 120.40 55412.35 88888.00 2007-05-14 14:53:51.750 134 12314.80 120.45 55412.35 88888.00 2007-05-14 14:53:51.875 134 12314.88 120.55 55412.40 88888.00 2007-05-14 14:53:52.000 134 12314.77 120.50 55412.35 88888.00 2007-05-14 14:53:52.125 134 12314.70 120.47 55412.38 88888.00 2007-05-14 14:53:52.250 134 12314.73 120.42 55412.38 88888.00 2007-05-14 14:53:52.375 134 12314.80 120.40 55412.40 88888.00 2007-05-14 14:53:52.500 134 12314.77 120.38 55412.40 88888.00 2007-05-14 14:53:52.625 134 12314.75 120.38 55412.32 88888.00 2007-05-14 14:53:52.750 134 12314.85 120.47 55412.35 88888.00 2007-05-14 14:53:52.875 134 12314.83 120.50 55412.38 88888.00 2007-05-14 14:53:53.000 134 12314.80 120.42 55412.35 88888.00 2007-05-14 14:53:53.125 134 12314.90 120.45 55412.38 88888.00 2007-05-14 14:53:53.250 134 12314.83 120.45 55412.38 88888.00 2007-05-14 14:53:53.375 134 12314.77 120.45 55412.38 88888.00 2007-05-14 14:53:53.500 134 12314.85 120.50 55412.40 88888.00 2007-05-14 14:53:53.625 134 12314.88 120.47 55412.38 88888.00 2007-05-14 14:53:53.750 134 12314.85 120.45 55412.38 88888.00 2007-05-14 14:53:53.875 134 12314.83 120.50 55412.38 88888.00 2007-05-14 14:53:54.000 134 12314.75 120.47 55412.35 88888.00 2007-05-14 14:53:54.125 134 12314.70 120.40 55412.35 88888.00 2007-05-14 14:53:54.250 134 12314.73 120.42 55412.38 88888.00 2007-05-14 14:53:54.375 134 12314.75 120.45 55412.35 88888.00 2007-05-14 14:53:54.500 134 12314.75 120.47 55412.32 88888.00 2007-05-14 14:53:54.625 134 12314.75 120.47 55412.32 88888.00 2007-05-14 14:53:54.750 134 12314.83 120.42 55412.35 88888.00 2007-05-14 14:53:54.875 134 12314.90 120.53 55412.43 88888.00 2007-05-14 14:53:55.000 134 12314.88 120.50 55412.40 88888.00 2007-05-14 14:53:55.125 134 12314.83 120.53 55412.43 88888.00 2007-05-14 14:53:55.250 134 12314.77 120.45 55412.35 88888.00 2007-05-14 14:53:55.375 134 12314.75 120.40 55412.38 88888.00 2007-05-14 14:53:55.500 134 12314.75 120.40 55412.35 88888.00 2007-05-14 14:53:55.625 134 12314.77 120.42 55412.38 88888.00 2007-05-14 14:53:55.750 134 12314.85 120.53 55412.38 88888.00 2007-05-14 14:53:55.875 134 12314.83 120.50 55412.35 88888.00 2007-05-14 14:53:56.000 134 12314.80 120.42 55412.32 88888.00 2007-05-14 14:53:56.125 134 12314.83 120.38 55412.32 88888.00 2007-05-14 14:53:56.250 134 12314.77 120.33 55412.32 88888.00 2007-05-14 14:53:56.375 134 12314.77 120.38 55412.35 88888.00 2007-05-14 14:53:56.500 134 12314.73 120.42 55412.35 88888.00 2007-05-14 14:53:56.625 134 12314.67 120.40 55412.35 88888.00 2007-05-14 14:53:56.750 134 12314.67 120.45 55412.38 88888.00 2007-05-14 14:53:56.875 134 12314.73 120.47 55412.35 88888.00 2007-05-14 14:53:57.000 134 12314.73 120.42 55412.30 88888.00 2007-05-14 14:53:57.125 134 12314.73 120.47 55412.35 88888.00 2007-05-14 14:53:57.250 134 12314.75 120.42 55412.38 88888.00 2007-05-14 14:53:57.375 134 12314.75 120.45 55412.38 88888.00 2007-05-14 14:53:57.500 134 12314.73 120.45 55412.35 88888.00 2007-05-14 14:53:57.625 134 12314.77 120.40 55412.35 88888.00 2007-05-14 14:53:57.750 134 12314.75 120.40 55412.35 88888.00 2007-05-14 14:53:57.875 134 12314.75 120.40 55412.32 88888.00 2007-05-14 14:53:58.000 134 12314.75 120.40 55412.32 88888.00 2007-05-14 14:53:58.125 134 12314.75 120.42 55412.32 88888.00 2007-05-14 14:53:58.250 134 12314.77 120.42 55412.35 88888.00 2007-05-14 14:53:58.375 134 12314.85 120.47 55412.35 88888.00 2007-05-14 14:53:58.500 134 12314.77 120.45 55412.35 88888.00 2007-05-14 14:53:58.625 134 12314.73 120.40 55412.32 88888.00 2007-05-14 14:53:58.750 134 12314.73 120.47 55412.35 88888.00 2007-05-14 14:53:58.875 134 12314.75 120.50 55412.38 88888.00 2007-05-14 14:53:59.000 134 12314.75 120.47 55412.38 88888.00 2007-05-14 14:53:59.125 134 12314.75 120.42 55412.35 88888.00 2007-05-14 14:53:59.250 134 12314.77 120.40 55412.30 88888.00 2007-05-14 14:53:59.375 134 12314.80 120.45 55412.30 88888.00 2007-05-14 14:53:59.500 134 12314.75 120.50 55412.32 88888.00 2007-05-14 14:53:59.625 134 12314.77 120.42 55412.32 88888.00 2007-05-14 14:53:59.750 134 12314.80 120.42 55412.32 88888.00 2007-05-14 14:53:59.875 134 12314.83 120.47 55412.35 88888.00 2007-05-14 14:54:00.000 134 12314.83 120.53 55412.38 88888.00 2007-05-14 14:54:00.125 134 12314.80 120.47 55412.38 88888.00 2007-05-14 14:54:00.250 134 12314.80 120.42 55412.38 88888.00 2007-05-14 14:54:00.375 134 12314.80 120.45 55412.35 88888.00 2007-05-14 14:54:00.500 134 12314.75 120.45 55412.38 88888.00 2007-05-14 14:54:00.625 134 12314.75 120.50 55412.38 88888.00 2007-05-14 14:54:00.750 134 12314.80 120.47 55412.40 88888.00 2007-05-14 14:54:00.875 134 12314.80 120.45 55412.38 88888.00 2007-05-14 14:54:01.000 134 12314.77 120.42 55412.35 88888.00 2007-05-14 14:54:01.125 134 12314.80 120.40 55412.38 88888.00 2007-05-14 14:54:01.250 134 12314.77 120.38 55412.35 88888.00 2007-05-14 14:54:01.375 134 12314.77 120.35 55412.38 88888.00 2007-05-14 14:54:01.500 134 12314.75 120.40 55412.35 88888.00 2007-05-14 14:54:01.625 134 12314.77 120.42 55412.35 88888.00 2007-05-14 14:54:01.750 134 12314.80 120.42 55412.35 88888.00 2007-05-14 14:54:01.875 134 12314.80 120.42 55412.35 88888.00 2007-05-14 14:54:02.000 134 12314.77 120.42 55412.35 88888.00 2007-05-14 14:54:02.125 134 12314.73 120.35 55412.35 88888.00 2007-05-14 14:54:02.250 134 12314.73 120.38 55412.35 88888.00 2007-05-14 14:54:02.375 134 12314.70 120.45 55412.38 88888.00 2007-05-14 14:54:02.500 134 12314.67 120.45 55412.32 88888.00 2007-05-14 14:54:02.625 134 12314.70 120.42 55412.35 88888.00 2007-05-14 14:54:02.750 134 12314.73 120.42 55412.40 88888.00 2007-05-14 14:54:02.875 134 12314.65 120.35 55412.32 88888.00 2007-05-14 14:54:03.000 134 12314.67 120.30 55412.28 88888.00 2007-05-14 14:54:03.125 134 12314.65 120.30 55412.30 88888.00 2007-05-14 14:54:03.250 134 12314.67 120.38 55412.38 88888.00 2007-05-14 14:54:03.375 134 12314.70 120.42 55412.40 88888.00 2007-05-14 14:54:03.500 134 12314.65 120.38 55412.35 88888.00 2007-05-14 14:54:03.625 134 12314.62 120.38 55412.38 88888.00 2007-05-14 14:54:03.750 134 12314.70 120.40 55412.38 88888.00 2007-05-14 14:54:03.875 134 12314.67 120.45 55412.35 88888.00 2007-05-14 14:54:04.000 134 12314.62 120.42 55412.35 88888.00 2007-05-14 14:54:04.125 134 12314.65 120.42 55412.38 88888.00 2007-05-14 14:54:04.250 134 12314.65 120.42 55412.38 88888.00 2007-05-14 14:54:04.375 134 12314.60 120.33 55412.32 88888.00 2007-05-14 14:54:04.500 134 12314.60 120.35 55412.38 88888.00 2007-05-14 14:54:04.625 134 12314.65 120.42 55412.40 88888.00 2007-05-14 14:54:04.750 134 12314.73 120.50 55412.40 88888.00 2007-05-14 14:54:04.875 134 12314.62 120.45 55412.43 88888.00 2007-05-14 14:54:05.000 134 12314.62 120.40 55412.40 88888.00 2007-05-14 14:54:05.125 134 12314.73 120.45 55412.43 88888.00 2007-05-14 14:54:05.250 134 12314.67 120.40 55412.43 88888.00 2007-05-14 14:54:05.375 134 12314.73 120.42 55412.40 88888.00 2007-05-14 14:54:05.500 134 12314.73 120.40 55412.38 88888.00 2007-05-14 14:54:05.625 134 12314.73 120.40 55412.38 88888.00 2007-05-14 14:54:05.750 134 12314.67 120.47 55412.35 88888.00 2007-05-14 14:54:05.875 134 12314.77 120.42 55412.40 88888.00 2007-05-14 14:54:06.000 134 12314.80 120.45 55412.40 88888.00 2007-05-14 14:54:06.125 134 12314.80 120.38 55412.43 88888.00 2007-05-14 14:54:06.250 134 12314.73 120.38 55412.40 88888.00 2007-05-14 14:54:06.375 134 12314.75 120.45 55412.43 88888.00 2007-05-14 14:54:06.500 134 12314.75 120.40 55412.40 88888.00 2007-05-14 14:54:06.625 134 12314.70 120.38 55412.40 88888.00 2007-05-14 14:54:06.750 134 12314.65 120.42 55412.43 88888.00 2007-05-14 14:54:06.875 134 12314.60 120.40 55412.40 88888.00 2007-05-14 14:54:07.000 134 12314.58 120.35 55412.40 88888.00 2007-05-14 14:54:07.125 134 12314.60 120.38 55412.40 88888.00 2007-05-14 14:54:07.250 134 12314.67 120.35 55412.40 88888.00 2007-05-14 14:54:07.375 134 12314.73 120.38 55412.40 88888.00 2007-05-14 14:54:07.500 134 12314.67 120.35 55412.43 88888.00 2007-05-14 14:54:07.625 134 12314.65 120.33 55412.40 88888.00 2007-05-14 14:54:07.750 134 12314.73 120.40 55412.38 88888.00 2007-05-14 14:54:07.875 134 12314.77 120.47 55412.40 88888.00 2007-05-14 14:54:08.000 134 12314.80 120.42 55412.40 88888.00 2007-05-14 14:54:08.125 134 12314.83 120.45 55412.43 88888.00 2007-05-14 14:54:08.250 134 12314.77 120.45 55412.40 88888.00 2007-05-14 14:54:08.375 134 12314.62 120.38 55412.35 88888.00 2007-05-14 14:54:08.500 134 12314.58 120.28 55412.35 88888.00 2007-05-14 14:54:08.625 134 12314.62 120.33 55412.38 88888.00 2007-05-14 14:54:08.750 134 12314.67 120.42 55412.40 88888.00 2007-05-14 14:54:08.875 134 12314.67 120.45 55412.38 88888.00 2007-05-14 14:54:09.000 134 12314.70 120.38 55412.35 88888.00 2007-05-14 14:54:09.125 134 12314.73 120.38 55412.40 88888.00 2007-05-14 14:54:09.250 134 12314.70 120.40 55412.40 88888.00 2007-05-14 14:54:09.375 134 12314.73 120.42 55412.38 88888.00 2007-05-14 14:54:09.500 134 12314.70 120.45 55412.40 88888.00 2007-05-14 14:54:09.625 134 12314.58 120.40 55412.38 88888.00 2007-05-14 14:54:09.750 134 12314.60 120.35 55412.38 88888.00 2007-05-14 14:54:09.875 134 12314.67 120.30 55412.40 88888.00 2007-05-14 14:54:10.000 134 12314.73 120.35 55412.38 88888.00 2007-05-14 14:54:10.125 134 12314.75 120.40 55412.40 88888.00 2007-05-14 14:54:10.250 134 12314.67 120.35 55412.40 88888.00 2007-05-14 14:54:10.375 134 12314.70 120.38 55412.40 88888.00 2007-05-14 14:54:10.500 134 12314.70 120.42 55412.40 88888.00 2007-05-14 14:54:10.625 134 12314.65 120.33 55412.35 88888.00 2007-05-14 14:54:10.750 134 12314.67 120.38 55412.38 88888.00 2007-05-14 14:54:10.875 134 12314.65 120.38 55412.40 88888.00 2007-05-14 14:54:11.000 134 12314.55 120.38 55412.40 88888.00 2007-05-14 14:54:11.125 134 12314.55 120.35 55412.38 88888.00 2007-05-14 14:54:11.250 134 12314.55 120.35 55412.35 88888.00 2007-05-14 14:54:11.375 134 12314.60 120.35 55412.38 88888.00 2007-05-14 14:54:11.500 134 12314.65 120.33 55412.35 88888.00 2007-05-14 14:54:11.625 134 12314.65 120.30 55412.32 88888.00 2007-05-14 14:54:11.750 134 12314.70 120.35 55412.38 88888.00 2007-05-14 14:54:11.875 134 12314.80 120.35 55412.40 88888.00 2007-05-14 14:54:12.000 134 12314.73 120.35 55412.38 88888.00 2007-05-14 14:54:12.125 134 12314.70 120.35 55412.40 88888.00 2007-05-14 14:54:12.250 134 12314.70 120.33 55412.38 88888.00 2007-05-14 14:54:12.375 134 12314.73 120.33 55412.38 88888.00 2007-05-14 14:54:12.500 134 12314.65 120.30 55412.38 88888.00 2007-05-14 14:54:12.625 134 12314.67 120.30 55412.38 88888.00 2007-05-14 14:54:12.750 134 12314.62 120.28 55412.40 88888.00 2007-05-14 14:54:12.875 134 12314.62 120.33 55412.40 88888.00 2007-05-14 14:54:13.000 134 12314.70 120.35 55412.38 88888.00 2007-05-14 14:54:13.125 134 12314.75 120.35 55412.40 88888.00 2007-05-14 14:54:13.250 134 12314.73 120.33 55412.40 88888.00 2007-05-14 14:54:13.375 134 12314.75 120.33 55412.38 88888.00 2007-05-14 14:54:13.500 134 12314.75 120.38 55412.40 88888.00 2007-05-14 14:54:13.625 134 12314.75 120.35 55412.38 88888.00 2007-05-14 14:54:13.750 134 12314.75 120.30 55412.35 88888.00 2007-05-14 14:54:13.875 134 12314.67 120.33 55412.38 88888.00 2007-05-14 14:54:14.000 134 12314.75 120.33 55412.40 88888.00 2007-05-14 14:54:14.125 134 12314.75 120.40 55412.40 88888.00 2007-05-14 14:54:14.250 134 12314.77 120.40 55412.40 88888.00 2007-05-14 14:54:14.375 134 12314.75 120.40 55412.40 88888.00 2007-05-14 14:54:14.500 134 12314.77 120.38 55412.40 88888.00 2007-05-14 14:54:14.625 134 12314.75 120.42 55412.40 88888.00 2007-05-14 14:54:14.750 134 12314.77 120.40 55412.38 88888.00 2007-05-14 14:54:14.875 134 12314.73 120.35 55412.38 88888.00 2007-05-14 14:54:15.000 134 12314.75 120.42 55412.35 88888.00 2007-05-14 14:54:15.125 134 12314.77 120.40 55412.35 88888.00 2007-05-14 14:54:15.250 134 12314.75 120.35 55412.38 88888.00 2007-05-14 14:54:15.375 134 12314.73 120.35 55412.38 88888.00 2007-05-14 14:54:15.500 134 12314.70 120.28 55412.35 88888.00 2007-05-14 14:54:15.625 134 12314.67 120.30 55412.32 88888.00 2007-05-14 14:54:15.750 134 12314.65 120.33 55412.35 88888.00 2007-05-14 14:54:15.875 134 12314.77 120.35 55412.38 88888.00 2007-05-14 14:54:16.000 134 12314.80 120.35 55412.38 88888.00 2007-05-14 14:54:16.125 134 12314.77 120.33 55412.38 88888.00 2007-05-14 14:54:16.250 134 12314.75 120.33 55412.38 88888.00 2007-05-14 14:54:16.375 134 12314.73 120.35 55412.35 88888.00 2007-05-14 14:54:16.500 134 12314.70 120.33 55412.35 88888.00 2007-05-14 14:54:16.625 134 12314.73 120.33 55412.32 88888.00 2007-05-14 14:54:16.750 134 12314.75 120.30 55412.35 88888.00 2007-05-14 14:54:16.875 134 12314.75 120.30 55412.35 88888.00 2007-05-14 14:54:17.000 134 12314.73 120.35 55412.32 88888.00 2007-05-14 14:54:17.125 134 12314.73 120.38 55412.32 88888.00 2007-05-14 14:54:17.250 134 12314.73 120.33 55412.35 88888.00 2007-05-14 14:54:17.375 134 12314.80 120.33 55412.32 88888.00 2007-05-14 14:54:17.500 134 12314.77 120.30 55412.28 88888.00 2007-05-14 14:54:17.625 134 12314.73 120.33 55412.25 88888.00 2007-05-14 14:54:17.750 134 12314.70 120.35 55412.30 88888.00 2007-05-14 14:54:17.875 134 12314.75 120.40 55412.38 88888.00 2007-05-14 14:54:18.000 134 12314.80 120.38 55412.35 88888.00 2007-05-14 14:54:18.125 134 12314.75 120.38 55412.35 88888.00 2007-05-14 14:54:18.250 134 12314.75 120.30 55412.35 88888.00 2007-05-14 14:54:18.375 134 12314.77 120.30 55412.32 88888.00 2007-05-14 14:54:18.500 134 12314.75 120.28 55412.32 88888.00 2007-05-14 14:54:18.625 134 12314.67 120.33 55412.32 88888.00 2007-05-14 14:54:18.750 134 12314.73 120.33 55412.35 88888.00 2007-05-14 14:54:18.875 134 12314.80 120.35 55412.38 88888.00 2007-05-14 14:54:19.000 134 12314.83 120.38 55412.38 88888.00 2007-05-14 14:54:19.125 134 12314.77 120.35 55412.38 88888.00 2007-05-14 14:54:19.250 134 12314.83 120.30 55412.35 88888.00 2007-05-14 14:54:19.375 134 12314.75 120.30 55412.35 88888.00 2007-05-14 14:54:19.500 134 12314.70 120.28 55412.35 88888.00 2007-05-14 14:54:19.625 134 12314.77 120.33 55412.38 88888.00 2007-05-14 14:54:19.750 134 12314.77 120.35 55412.40 88888.00 2007-05-14 14:54:19.875 134 12314.75 120.30 55412.38 88888.00 2007-05-14 14:54:20.000 134 12314.70 120.30 55412.35 88888.00 2007-05-14 14:54:20.125 134 12314.70 120.33 55412.40 88888.00 2007-05-14 14:54:20.250 134 12314.70 120.35 55412.38 88888.00 2007-05-14 14:54:20.375 134 12314.67 120.33 55412.35 88888.00 2007-05-14 14:54:20.500 134 12314.70 120.33 55412.38 88888.00 2007-05-14 14:54:20.625 134 12314.67 120.35 55412.40 88888.00 2007-05-14 14:54:20.750 134 12314.70 120.38 55412.40 88888.00 2007-05-14 14:54:20.875 134 12314.77 120.35 55412.40 88888.00 2007-05-14 14:54:21.000 134 12314.80 120.28 55412.35 88888.00 2007-05-14 14:54:21.125 134 12314.80 120.28 55412.35 88888.00 2007-05-14 14:54:21.250 134 12314.85 120.28 55412.35 88888.00 2007-05-14 14:54:21.375 134 12314.83 120.25 55412.38 88888.00 2007-05-14 14:54:21.500 134 12314.73 120.28 55412.38 88888.00 2007-05-14 14:54:21.625 134 12314.75 120.33 55412.40 88888.00 2007-05-14 14:54:21.750 134 12314.80 120.33 55412.40 88888.00 2007-05-14 14:54:21.875 134 12314.73 120.30 55412.38 88888.00 2007-05-14 14:54:22.000 134 12314.75 120.30 55412.38 88888.00 2007-05-14 14:54:22.125 134 12314.80 120.28 55412.38 88888.00 2007-05-14 14:54:22.250 134 12314.85 120.28 55412.38 88888.00 2007-05-14 14:54:22.375 134 12314.90 120.35 55412.38 88888.00 2007-05-14 14:54:22.500 134 12314.88 120.33 55412.35 88888.00 2007-05-14 14:54:22.625 134 12314.80 120.30 55412.35 88888.00 2007-05-14 14:54:22.750 134 12314.75 120.33 55412.35 88888.00 2007-05-14 14:54:22.875 134 12314.73 120.35 55412.35 88888.00 2007-05-14 14:54:23.000 134 12314.77 120.33 55412.32 88888.00 2007-05-14 14:54:23.125 134 12314.80 120.30 55412.35 88888.00 2007-05-14 14:54:23.250 134 12314.77 120.28 55412.38 88888.00 2007-05-14 14:54:23.375 134 12314.77 120.28 55412.38 88888.00 2007-05-14 14:54:23.500 134 12314.75 120.28 55412.40 88888.00 2007-05-14 14:54:23.625 134 12314.73 120.28 55412.43 88888.00 2007-05-14 14:54:23.750 134 12314.70 120.22 55412.40 88888.00 2007-05-14 14:54:23.875 134 12314.73 120.22 55412.38 88888.00 2007-05-14 14:54:24.000 134 12314.75 120.28 55412.32 88888.00 2007-05-14 14:54:24.125 134 12314.77 120.28 55412.35 88888.00 2007-05-14 14:54:24.250 134 12314.70 120.22 55412.35 88888.00 2007-05-14 14:54:24.375 134 12314.70 120.25 55412.35 88888.00 2007-05-14 14:54:24.500 134 12314.83 120.25 55412.38 88888.00 2007-05-14 14:54:24.625 134 12314.83 120.25 55412.35 88888.00 2007-05-14 14:54:24.750 134 12314.77 120.25 55412.35 88888.00 2007-05-14 14:54:24.875 134 12314.77 120.20 55412.35 88888.00 2007-05-14 14:54:25.000 134 12314.73 120.15 55412.35 88888.00 2007-05-14 14:54:25.125 134 12314.73 120.20 55412.38 88888.00 2007-05-14 14:54:25.250 134 12314.75 120.22 55412.32 88888.00 2007-05-14 14:54:25.375 134 12314.77 120.25 55412.35 88888.00 2007-05-14 14:54:25.500 134 12314.75 120.25 55412.38 88888.00 2007-05-14 14:54:25.625 134 12314.77 120.28 55412.43 88888.00 2007-05-14 14:54:25.750 134 12314.70 120.22 55412.43 88888.00 2007-05-14 14:54:25.875 134 12314.65 120.22 55412.40 88888.00 2007-05-14 14:54:26.000 134 12314.75 120.22 55412.38 88888.00 2007-05-14 14:54:26.125 134 12314.77 120.28 55412.40 88888.00 2007-05-14 14:54:26.250 134 12314.75 120.28 55412.40 88888.00 2007-05-14 14:54:26.375 134 12314.80 120.28 55412.38 88888.00 2007-05-14 14:54:26.500 134 12314.77 120.25 55412.35 88888.00 2007-05-14 14:54:26.625 134 12314.75 120.17 55412.38 88888.00 2007-05-14 14:54:26.750 134 12314.73 120.17 55412.40 88888.00 2007-05-14 14:54:26.875 134 12314.80 120.28 55412.43 88888.00 2007-05-14 14:54:27.000 134 12314.85 120.30 55412.40 88888.00 2007-05-14 14:54:27.125 134 12314.83 120.28 55412.43 88888.00 2007-05-14 14:54:27.250 134 12314.75 120.25 55412.45 88888.00 2007-05-14 14:54:27.375 134 12314.73 120.20 55412.43 88888.00 2007-05-14 14:54:27.500 134 12314.73 120.17 55412.38 88888.00 2007-05-14 14:54:27.625 134 12314.73 120.17 55412.38 88888.00 2007-05-14 14:54:27.750 134 12314.70 120.20 55412.35 88888.00 2007-05-14 14:54:27.875 134 12314.70 120.22 55412.40 88888.00 2007-05-14 14:54:28.000 134 12314.70 120.25 55412.40 88888.00 2007-05-14 14:54:28.125 134 12314.70 120.25 55412.43 88888.00 2007-05-14 14:54:28.250 134 12314.75 120.22 55412.45 88888.00 2007-05-14 14:54:28.375 134 12314.80 120.25 55412.45 88888.00 2007-05-14 14:54:28.500 134 12314.77 120.25 55412.45 88888.00 2007-05-14 14:54:28.625 134 12314.75 120.22 55412.43 88888.00 2007-05-14 14:54:28.750 134 12314.70 120.15 55412.40 88888.00 2007-05-14 14:54:28.875 134 12314.70 120.15 55412.38 88888.00 2007-05-14 14:54:29.000 134 12314.73 120.15 55412.38 88888.00 2007-05-14 14:54:29.125 134 12314.73 120.17 55412.40 88888.00 2007-05-14 14:54:29.250 134 12314.73 120.22 55412.43 88888.00 2007-05-14 14:54:29.375 134 12314.75 120.17 55412.40 88888.00 2007-05-14 14:54:29.500 134 12314.75 120.12 55412.40 88888.00 2007-05-14 14:54:29.625 134 12314.77 120.15 55412.38 88888.00 2007-05-14 14:54:29.750 134 12314.73 120.12 55412.35 88888.00 2007-05-14 14:54:29.875 134 12314.77 120.10 55412.40 88888.00 2007-05-14 14:54:30.000 134 12314.92 120.20 55412.43 88888.00 2007-05-14 14:54:30.125 134 12314.95 120.17 55412.38 88888.00 2007-05-14 14:54:30.250 134 12314.85 120.12 55412.35 88888.00 2007-05-14 14:54:30.375 134 12314.83 120.12 55412.35 88888.00 2007-05-14 14:54:30.500 134 12314.83 120.15 55412.38 88888.00 2007-05-14 14:54:30.625 134 12314.83 120.17 55412.38 88888.00 2007-05-14 14:54:30.750 134 12314.85 120.17 55412.38 88888.00 2007-05-14 14:54:30.875 134 12314.83 120.17 55412.38 88888.00 2007-05-14 14:54:31.000 134 12314.70 120.10 55412.32 88888.00 2007-05-14 14:54:31.125 134 12314.70 120.12 55412.32 88888.00 2007-05-14 14:54:31.250 134 12314.73 120.12 55412.38 88888.00 2007-05-14 14:54:31.375 134 12314.83 120.17 55412.40 88888.00 2007-05-14 14:54:31.500 134 12314.85 120.15 55412.40 88888.00 2007-05-14 14:54:31.625 134 12314.77 120.10 55412.35 88888.00 2007-05-14 14:54:31.750 134 12314.70 120.12 55412.35 88888.00 2007-05-14 14:54:31.875 134 12314.73 120.15 55412.38 88888.00 2007-05-14 14:54:32.000 134 12314.80 120.12 55412.38 88888.00 2007-05-14 14:54:32.125 134 12314.80 120.08 55412.38 88888.00 2007-05-14 14:54:32.250 134 12314.77 120.08 55412.40 88888.00 2007-05-14 14:54:32.375 134 12314.77 120.10 55412.38 88888.00 2007-05-14 14:54:32.500 134 12314.75 120.12 55412.40 88888.00 2007-05-14 14:54:32.625 134 12314.75 120.17 55412.40 88888.00 2007-05-14 14:54:32.750 134 12314.67 120.15 55412.40 88888.00 2007-05-14 14:54:32.875 134 12314.67 120.10 55412.35 88888.00 2007-05-14 14:54:33.000 134 12314.73 120.05 55412.35 88888.00 2007-05-14 14:54:33.125 134 12314.73 120.05 55412.38 88888.00 2007-05-14 14:54:33.250 134 12314.75 120.08 55412.38 88888.00 2007-05-14 14:54:33.375 134 12314.70 120.12 55412.40 88888.00 2007-05-14 14:54:33.500 134 12314.73 120.17 55412.40 88888.00 2007-05-14 14:54:33.625 134 12314.75 120.22 55412.38 88888.00 2007-05-14 14:54:33.750 134 12314.73 120.17 55412.35 88888.00 2007-05-14 14:54:33.875 134 12314.70 120.12 55412.32 88888.00 2007-05-14 14:54:34.000 134 12314.73 120.15 55412.38 88888.00 2007-05-14 14:54:34.125 134 12314.77 120.15 55412.40 88888.00 2007-05-14 14:54:34.250 134 12314.75 120.12 55412.38 88888.00 2007-05-14 14:54:34.375 134 12314.73 120.12 55412.38 88888.00 2007-05-14 14:54:34.500 134 12314.67 120.15 55412.40 88888.00 2007-05-14 14:54:34.625 134 12314.65 120.12 55412.40 88888.00 2007-05-14 14:54:34.750 134 12314.67 120.12 55412.43 88888.00 2007-05-14 14:54:34.875 134 12314.73 120.12 55412.40 88888.00 2007-05-14 14:54:35.000 134 12314.70 120.08 55412.35 88888.00 2007-05-14 14:54:35.125 134 12314.67 120.08 55412.38 88888.00 2007-05-14 14:54:35.250 134 12314.65 120.12 55412.38 88888.00 2007-05-14 14:54:35.375 134 12314.65 120.17 55412.38 88888.00 2007-05-14 14:54:35.500 134 12314.70 120.17 55412.38 88888.00 2007-05-14 14:54:35.625 134 12314.75 120.12 55412.40 88888.00 2007-05-14 14:54:35.750 134 12314.75 120.10 55412.43 88888.00 2007-05-14 14:54:35.875 134 12314.70 120.12 55412.43 88888.00 2007-05-14 14:54:36.000 134 12314.70 120.08 55412.40 88888.00 2007-05-14 14:54:36.125 134 12314.77 120.10 55412.43 88888.00 2007-05-14 14:54:36.250 134 12314.77 120.15 55412.43 88888.00 2007-05-14 14:54:36.375 134 12314.73 120.12 55412.43 88888.00 2007-05-14 14:54:36.500 134 12314.65 120.08 55412.35 88888.00 2007-05-14 14:54:36.625 134 12314.67 120.10 55412.43 88888.00 2007-05-14 14:54:36.750 134 12314.73 120.12 55412.40 88888.00 2007-05-14 14:54:36.875 134 12314.67 120.08 55412.40 88888.00 2007-05-14 14:54:37.000 134 12314.73 120.10 55412.40 88888.00 2007-05-14 14:54:37.125 134 12314.70 120.10 55412.43 88888.00 2007-05-14 14:54:37.250 134 12314.73 120.08 55412.40 88888.00 2007-05-14 14:54:37.375 134 12314.80 120.12 55412.43 88888.00 2007-05-14 14:54:37.500 134 12314.80 120.10 55412.38 88888.00 2007-05-14 14:54:37.625 134 12314.75 120.08 55412.40 88888.00 2007-05-14 14:54:37.750 134 12314.70 120.08 55412.38 88888.00 2007-05-14 14:54:37.875 134 12314.77 120.10 55412.38 88888.00 2007-05-14 14:54:38.000 134 12314.77 120.12 55412.40 88888.00 2007-05-14 14:54:38.125 134 12314.70 120.15 55412.38 88888.00 2007-05-14 14:54:38.250 134 12314.65 120.20 55412.40 88888.00 2007-05-14 14:54:38.375 134 12314.70 120.17 55412.38 88888.00 2007-05-14 14:54:38.500 134 12314.67 120.10 55412.35 88888.00 2007-05-14 14:54:38.625 134 12314.65 120.10 55412.38 88888.00 2007-05-14 14:54:38.750 134 12314.67 120.10 55412.38 88888.00 2007-05-14 14:54:38.875 134 12314.70 120.10 55412.40 88888.00 2007-05-14 14:54:39.000 134 12314.70 120.10 55412.43 88888.00 2007-05-14 14:54:39.125 134 12314.70 120.17 55412.45 88888.00 2007-05-14 14:54:39.250 134 12314.67 120.10 55412.40 88888.00 2007-05-14 14:54:39.375 134 12314.70 120.10 55412.40 88888.00 2007-05-14 14:54:39.500 134 12314.73 120.05 55412.35 88888.00 2007-05-14 14:54:39.625 134 12314.73 120.10 55412.38 88888.00 2007-05-14 14:54:39.750 134 12314.80 120.20 55412.43 88888.00 2007-05-14 14:54:39.875 134 12314.83 120.20 55412.43 88888.00 2007-05-14 14:54:40.000 134 12314.73 120.10 55412.40 88888.00 2007-05-14 14:54:40.125 134 12314.70 120.05 55412.38 88888.00 2007-05-14 14:54:40.250 134 12314.75 120.12 55412.40 88888.00 2007-05-14 14:54:40.375 134 12314.75 120.12 55412.40 88888.00 2007-05-14 14:54:40.500 134 12314.73 120.12 55412.40 88888.00 2007-05-14 14:54:40.625 134 12314.73 120.10 55412.35 88888.00 2007-05-14 14:54:40.750 134 12314.65 120.08 55412.32 88888.00 2007-05-14 14:54:40.875 134 12314.65 120.10 55412.38 88888.00 2007-05-14 14:54:41.000 134 12314.65 120.15 55412.38 88888.00 2007-05-14 14:54:41.125 134 12314.67 120.12 55412.40 88888.00 2007-05-14 14:54:41.250 134 12314.67 120.10 55412.40 88888.00 2007-05-14 14:54:41.375 134 12314.80 120.15 55412.40 88888.00 2007-05-14 14:54:41.500 134 12314.80 120.15 55412.40 88888.00 2007-05-14 14:54:41.625 134 12314.80 120.15 55412.40 88888.00 2007-05-14 14:54:41.750 134 12314.75 120.15 55412.38 88888.00 2007-05-14 14:54:41.875 134 12314.70 120.12 55412.35 88888.00 2007-05-14 14:54:42.000 134 12314.62 120.15 55412.35 88888.00 2007-05-14 14:54:42.125 134 12314.65 120.15 55412.35 88888.00 2007-05-14 14:54:42.250 134 12314.73 120.17 55412.38 88888.00 2007-05-14 14:54:42.375 134 12314.67 120.12 55412.38 88888.00 2007-05-14 14:54:42.500 134 12314.67 120.15 55412.40 88888.00 2007-05-14 14:54:42.625 134 12314.75 120.17 55412.43 88888.00 2007-05-14 14:54:42.750 134 12314.75 120.12 55412.40 88888.00 2007-05-14 14:54:42.875 134 12314.70 120.10 55412.40 88888.00 2007-05-14 14:54:43.000 134 12314.75 120.12 55412.38 88888.00 2007-05-14 14:54:43.125 134 12314.77 120.17 55412.40 88888.00 2007-05-14 14:54:43.250 134 12314.70 120.08 55412.40 88888.00 2007-05-14 14:54:43.375 134 12314.65 120.00 55412.35 88888.00 2007-05-14 14:54:43.500 134 12314.70 120.03 55412.35 88888.00 2007-05-14 14:54:43.625 134 12314.65 120.08 55412.40 88888.00 2007-05-14 14:54:43.750 134 12314.73 120.15 55412.43 88888.00 2007-05-14 14:54:43.875 134 12314.70 120.12 55412.45 88888.00 2007-05-14 14:54:44.000 134 12314.65 120.10 55412.40 88888.00 2007-05-14 14:54:44.125 134 12314.70 120.08 55412.43 88888.00 2007-05-14 14:54:44.250 134 12314.67 120.05 55412.40 88888.00 2007-05-14 14:54:44.375 134 12314.67 120.08 55412.38 88888.00 2007-05-14 14:54:44.500 134 12314.62 120.05 55412.43 88888.00 2007-05-14 14:54:44.625 134 12314.67 120.10 55412.43 88888.00 2007-05-14 14:54:44.750 134 12314.75 120.12 55412.45 88888.00 2007-05-14 14:54:44.875 134 12314.75 120.12 55412.43 88888.00 2007-05-14 14:54:45.000 134 12314.75 120.15 55412.40 88888.00 2007-05-14 14:54:45.125 134 12314.70 120.15 55412.43 88888.00 2007-05-14 14:54:45.250 134 12314.67 120.12 55412.45 88888.00 2007-05-14 14:54:45.375 134 12314.73 120.15 55412.45 88888.00 2007-05-14 14:54:45.500 134 12314.75 120.20 55412.45 88888.00 2007-05-14 14:54:45.625 134 12314.77 120.17 55412.45 88888.00 2007-05-14 14:54:45.750 134 12314.70 120.12 55412.38 88888.00 2007-05-14 14:54:45.875 134 12314.70 120.10 55412.45 88888.00 2007-05-14 14:54:46.000 134 12314.73 120.12 55412.43 88888.00 2007-05-14 14:54:46.125 134 12314.75 120.15 55412.43 88888.00 2007-05-14 14:54:46.250 134 12314.75 120.15 55412.43 88888.00 2007-05-14 14:54:46.375 134 12314.77 120.12 55412.40 88888.00 2007-05-14 14:54:46.500 134 12314.75 120.03 55412.43 88888.00 2007-05-14 14:54:46.625 134 12314.73 120.05 55412.40 88888.00 2007-05-14 14:54:46.750 134 12314.67 120.10 55412.43 88888.00 2007-05-14 14:54:46.875 134 12314.65 120.10 55412.45 88888.00 2007-05-14 14:54:47.000 134 12314.67 120.05 55412.43 88888.00 2007-05-14 14:54:47.125 134 12314.73 120.12 55412.45 88888.00 2007-05-14 14:54:47.250 134 12314.70 120.08 55412.43 88888.00 2007-05-14 14:54:47.375 134 12314.67 120.05 55412.43 88888.00 2007-05-14 14:54:47.500 134 12314.65 120.10 55412.43 88888.00 2007-05-14 14:54:47.625 134 12314.67 120.10 55412.40 88888.00 2007-05-14 14:54:47.750 134 12314.77 120.10 55412.43 88888.00 2007-05-14 14:54:47.875 134 12314.75 120.08 55412.43 88888.00 2007-05-14 14:54:48.000 134 12314.73 120.05 55412.38 88888.00 2007-05-14 14:54:48.125 134 12314.77 120.10 55412.40 88888.00 2007-05-14 14:54:48.250 134 12314.73 120.08 55412.43 88888.00 2007-05-14 14:54:48.375 134 12314.75 120.08 55412.43 88888.00 2007-05-14 14:54:48.500 134 12314.75 120.08 55412.45 88888.00 2007-05-14 14:54:48.625 134 12314.75 120.03 55412.43 88888.00 2007-05-14 14:54:48.750 134 12314.77 120.08 55412.43 88888.00 2007-05-14 14:54:48.875 134 12314.73 120.10 55412.40 88888.00 2007-05-14 14:54:49.000 134 12314.77 120.08 55412.43 88888.00 2007-05-14 14:54:49.125 134 12314.73 120.08 55412.45 88888.00 2007-05-14 14:54:49.250 134 12314.67 120.15 55412.45 88888.00 2007-05-14 14:54:49.375 134 12314.67 120.10 55412.45 88888.00 2007-05-14 14:54:49.500 134 12314.67 120.12 55412.43 88888.00 2007-05-14 14:54:49.625 134 12314.70 120.12 55412.45 88888.00 2007-05-14 14:54:49.750 134 12314.75 120.12 55412.47 88888.00 2007-05-14 14:54:49.875 134 12314.73 120.08 55412.45 88888.00 2007-05-14 14:54:50.000 134 12314.70 120.03 55412.45 88888.00 2007-05-14 14:54:50.125 134 12314.67 120.03 55412.45 88888.00 2007-05-14 14:54:50.250 134 12314.70 120.05 55412.50 88888.00 2007-05-14 14:54:50.375 134 12314.73 120.10 55412.50 88888.00 2007-05-14 14:54:50.500 134 12314.73 120.10 55412.47 88888.00 2007-05-14 14:54:50.625 134 12314.67 120.08 55412.43 88888.00 2007-05-14 14:54:50.750 134 12314.65 120.05 55412.45 88888.00 2007-05-14 14:54:50.875 134 12314.67 120.03 55412.47 88888.00 2007-05-14 14:54:51.000 134 12314.77 120.05 55412.45 88888.00 2007-05-14 14:54:51.125 134 12314.77 120.05 55412.45 88888.00 2007-05-14 14:54:51.250 134 12314.67 120.08 55412.45 88888.00 2007-05-14 14:54:51.375 134 12314.73 120.10 55412.47 88888.00 2007-05-14 14:54:51.500 134 12314.73 120.05 55412.43 88888.00 2007-05-14 14:54:51.625 134 12314.70 120.08 55412.47 88888.00 2007-05-14 14:54:51.750 134 12314.73 120.12 55412.47 88888.00 2007-05-14 14:54:51.875 134 12314.75 120.12 55412.45 88888.00 2007-05-14 14:54:52.000 134 12314.75 120.12 55412.43 88888.00 2007-05-14 14:54:52.125 134 12314.70 120.12 55412.45 88888.00 2007-05-14 14:54:52.250 134 12314.67 120.12 55412.47 88888.00 2007-05-14 14:54:52.375 134 12314.65 120.15 55412.47 88888.00 2007-05-14 14:54:52.500 134 12314.60 120.08 55412.45 88888.00 2007-05-14 14:54:52.625 134 12314.70 120.10 55412.47 88888.00 2007-05-14 14:54:52.750 134 12314.73 120.10 55412.45 88888.00 2007-05-14 14:54:52.875 134 12314.73 120.12 55412.43 88888.00 2007-05-14 14:54:53.000 134 12314.80 120.08 55412.45 88888.00 2007-05-14 14:54:53.125 134 12314.80 120.08 55412.45 88888.00 2007-05-14 14:54:53.250 134 12314.85 120.10 55412.43 88888.00 2007-05-14 14:54:53.375 134 12314.83 120.10 55412.43 88888.00 2007-05-14 14:54:53.500 134 12314.70 120.08 55412.43 88888.00 2007-05-14 14:54:53.625 134 12314.75 120.12 55412.45 88888.00 2007-05-14 14:54:53.750 134 12314.80 120.12 55412.47 88888.00 2007-05-14 14:54:53.875 134 12314.77 120.05 55412.45 88888.00 2007-05-14 14:54:54.000 134 12314.73 120.08 55412.50 88888.00 2007-05-14 14:54:54.125 134 12314.67 120.12 55412.47 88888.00 2007-05-14 14:54:54.250 134 12314.65 120.03 55412.40 88888.00 2007-05-14 14:54:54.375 134 12314.70 120.00 55412.38 88888.00 2007-05-14 14:54:54.500 134 12314.75 120.05 55412.43 88888.00 2007-05-14 14:54:54.625 134 12314.70 120.08 55412.45 88888.00 2007-05-14 14:54:54.750 134 12314.70 120.05 55412.47 88888.00 2007-05-14 14:54:54.875 134 12314.70 120.05 55412.47 88888.00 2007-05-14 14:54:55.000 134 12314.62 120.03 55412.45 88888.00 2007-05-14 14:54:55.125 134 12314.65 120.03 55412.45 88888.00 2007-05-14 14:54:55.250 134 12314.58 120.03 55412.45 88888.00 2007-05-14 14:54:55.375 134 12314.67 120.10 55412.47 88888.00 2007-05-14 14:54:55.500 134 12314.80 120.12 55412.47 88888.00 2007-05-14 14:54:55.625 134 12314.80 120.10 55412.47 88888.00 2007-05-14 14:54:55.750 134 12314.80 120.12 55412.45 88888.00 2007-05-14 14:54:55.875 134 12314.75 120.10 55412.47 88888.00 2007-05-14 14:54:56.000 134 12314.65 120.05 55412.45 88888.00 2007-05-14 14:54:56.125 134 12314.67 120.10 55412.47 88888.00 2007-05-14 14:54:56.250 134 12314.73 120.10 55412.47 88888.00 2007-05-14 14:54:56.375 134 12314.73 120.03 55412.45 88888.00 2007-05-14 14:54:56.500 134 12314.70 120.00 55412.45 88888.00 2007-05-14 14:54:56.625 134 12314.65 120.05 55412.45 88888.00 2007-05-14 14:54:56.750 134 12314.75 120.10 55412.47 88888.00 2007-05-14 14:54:56.875 134 12314.75 120.03 55412.47 88888.00 2007-05-14 14:54:57.000 134 12314.80 120.03 55412.45 88888.00 2007-05-14 14:54:57.125 134 12314.77 120.08 55412.45 88888.00 2007-05-14 14:54:57.250 134 12314.65 120.03 55412.40 88888.00 2007-05-14 14:54:57.375 134 12314.67 120.03 55412.43 88888.00 2007-05-14 14:54:57.500 134 12314.80 120.03 55412.43 88888.00 2007-05-14 14:54:57.625 134 12314.80 120.10 55412.45 88888.00 2007-05-14 14:54:57.750 134 12314.75 120.12 55412.45 88888.00 2007-05-14 14:54:57.875 134 12314.67 120.05 55412.45 88888.00 2007-05-14 14:54:58.000 134 12314.65 120.05 55412.47 88888.00 2007-05-14 14:54:58.125 134 12314.70 120.08 55412.47 88888.00 2007-05-14 14:54:58.250 134 12314.65 120.03 55412.45 88888.00 2007-05-14 14:54:58.375 134 12314.67 120.03 55412.47 88888.00 2007-05-14 14:54:58.500 134 12314.65 120.08 55412.50 88888.00 2007-05-14 14:54:58.625 134 12314.60 120.08 55412.47 88888.00 2007-05-14 14:54:58.750 134 12314.58 120.05 55412.45 88888.00 2007-05-14 14:54:58.875 134 12314.58 120.03 55412.43 88888.00 2007-05-14 14:54:59.000 134 12314.62 120.03 55412.43 88888.00 2007-05-14 14:54:59.125 134 12314.67 120.10 55412.50 88888.00 2007-05-14 14:54:59.250 134 12314.65 120.08 55412.50 88888.00 2007-05-14 14:54:59.375 134 12314.62 120.08 55412.47 88888.00 2007-05-14 14:54:59.500 134 12314.60 120.08 55412.47 88888.00 2007-05-14 14:54:59.625 134 12314.58 120.05 55412.47 88888.00 2007-05-14 14:54:59.750 134 12314.60 120.10 55412.45 88888.00 2007-05-14 14:54:59.875 134 12314.67 120.05 55412.47 88888.00 2007-05-14 14:55:00.000 134 12314.60 119.97 55412.43 88888.00 2007-05-14 14:55:00.125 134 12314.65 120.05 55412.47 88888.00 2007-05-14 14:55:00.250 134 12314.67 120.08 55412.47 88888.00 2007-05-14 14:55:00.375 134 12314.65 120.03 55412.47 88888.00 2007-05-14 14:55:00.500 134 12314.62 120.08 55412.47 88888.00 2007-05-14 14:55:00.625 134 12314.65 120.10 55412.47 88888.00 2007-05-14 14:55:00.750 134 12314.67 120.05 55412.47 88888.00 2007-05-14 14:55:00.875 134 12314.65 120.08 55412.47 88888.00 2007-05-14 14:55:01.000 134 12314.67 120.10 55412.50 88888.00 2007-05-14 14:55:01.125 134 12314.67 120.10 55412.47 88888.00 2007-05-14 14:55:01.250 134 12314.65 120.05 55412.47 88888.00 2007-05-14 14:55:01.375 134 12314.70 120.12 55412.45 88888.00 2007-05-14 14:55:01.500 134 12314.67 120.15 55412.43 88888.00 2007-05-14 14:55:01.625 134 12314.67 120.10 55412.45 88888.00 2007-05-14 14:55:01.750 134 12314.73 120.08 55412.45 88888.00 2007-05-14 14:55:01.875 134 12314.62 120.00 55412.43 88888.00 2007-05-14 14:55:02.000 134 12314.55 120.00 55412.43 88888.00 2007-05-14 14:55:02.125 134 12314.65 120.08 55412.50 88888.00 2007-05-14 14:55:02.250 134 12314.67 120.12 55412.47 88888.00 2007-05-14 14:55:02.375 134 12314.67 120.10 55412.45 88888.00 2007-05-14 14:55:02.500 134 12314.67 120.12 55412.45 88888.00 2007-05-14 14:55:02.625 134 12314.75 120.15 55412.45 88888.00 2007-05-14 14:55:02.750 134 12314.75 120.10 55412.50 88888.00 2007-05-14 14:55:02.875 134 12314.65 120.08 55412.45 88888.00 2007-05-14 14:55:03.000 134 12314.75 120.12 55412.47 88888.00 2007-05-14 14:55:03.125 134 12314.75 120.12 55412.47 88888.00 2007-05-14 14:55:03.250 134 12314.62 120.10 55412.43 88888.00 2007-05-14 14:55:03.375 134 12314.62 120.10 55412.43 88888.00 2007-05-14 14:55:03.500 134 12314.67 120.10 55412.43 88888.00 2007-05-14 14:55:03.625 134 12314.73 120.08 55412.43 88888.00 2007-05-14 14:55:03.750 134 12314.70 120.10 55412.43 88888.00 2007-05-14 14:55:03.875 134 12314.70 120.10 55412.43 88888.00 2007-05-14 14:55:04.000 134 12314.65 120.05 55412.43 88888.00 2007-05-14 14:55:04.125 134 12314.62 120.05 55412.43 88888.00 2007-05-14 14:55:04.250 134 12314.67 120.10 55412.45 88888.00 2007-05-14 14:55:04.375 134 12314.75 120.15 55412.43 88888.00 2007-05-14 14:55:04.500 134 12314.70 120.12 55412.40 88888.00 2007-05-14 14:55:04.625 134 12314.60 120.05 55412.40 88888.00 2007-05-14 14:55:04.750 134 12314.67 120.08 55412.43 88888.00 2007-05-14 14:55:04.875 134 12314.70 120.10 55412.45 88888.00 2007-05-14 14:55:05.000 134 12314.73 120.12 55412.43 88888.00 2007-05-14 14:55:05.125 134 12314.65 120.08 55412.45 88888.00 2007-05-14 14:55:05.250 134 12314.70 120.08 55412.50 88888.00 2007-05-14 14:55:05.375 134 12314.73 120.03 55412.47 88888.00 2007-05-14 14:55:05.500 134 12314.70 120.03 55412.47 88888.00 2007-05-14 14:55:05.625 134 12314.83 120.10 55412.50 88888.00 2007-05-14 14:55:05.750 134 12314.88 120.10 55412.47 88888.00 2007-05-14 14:55:05.875 134 12314.80 120.08 55412.45 88888.00 2007-05-14 14:55:06.000 134 12314.77 120.12 55412.47 88888.00 2007-05-14 14:55:06.125 134 12314.73 120.12 55412.50 88888.00 2007-05-14 14:55:06.250 134 12314.73 120.10 55412.47 88888.00 2007-05-14 14:55:06.375 134 12314.73 120.10 55412.47 88888.00 2007-05-14 14:55:06.500 134 12314.60 120.10 55412.45 88888.00 2007-05-14 14:55:06.625 134 12314.60 120.05 55412.45 88888.00 2007-05-14 14:55:06.750 134 12314.70 120.05 55412.43 88888.00 2007-05-14 14:55:06.875 134 12314.80 120.15 55412.45 88888.00 2007-05-14 14:55:07.000 134 12314.77 120.15 55412.47 88888.00 2007-05-14 14:55:07.125 134 12314.65 120.05 55412.43 88888.00 2007-05-14 14:55:07.250 134 12314.70 120.00 55412.47 88888.00 2007-05-14 14:55:07.375 134 12314.75 120.03 55412.50 88888.00 2007-05-14 14:55:07.500 134 12314.65 120.05 55412.47 88888.00 2007-05-14 14:55:07.625 134 12314.70 120.12 55412.47 88888.00 2007-05-14 14:55:07.750 134 12314.70 120.12 55412.45 88888.00 2007-05-14 14:55:07.875 134 12314.70 120.08 55412.45 88888.00 2007-05-14 14:55:08.000 134 12314.73 120.08 55412.45 88888.00 2007-05-14 14:55:08.125 134 12314.70 120.10 55412.47 88888.00 2007-05-14 14:55:08.250 134 12314.58 120.00 55412.45 88888.00 2007-05-14 14:55:08.375 134 12314.65 120.00 55412.45 88888.00 2007-05-14 14:55:08.500 134 12314.70 120.05 55412.50 88888.00 2007-05-14 14:55:08.625 134 12314.70 120.05 55412.50 88888.00 2007-05-14 14:55:08.750 134 12314.67 120.05 55412.47 88888.00 2007-05-14 14:55:08.875 134 12314.62 120.08 55412.45 88888.00 2007-05-14 14:55:09.000 134 12314.60 120.08 55412.40 88888.00 2007-05-14 14:55:09.125 134 12314.52 120.03 55412.43 88888.00 2007-05-14 14:55:09.250 134 12314.55 120.05 55412.47 88888.00 2007-05-14 14:55:09.375 134 12314.62 120.08 55412.50 88888.00 2007-05-14 14:55:09.500 134 12314.60 120.08 55412.47 88888.00 2007-05-14 14:55:09.625 134 12314.60 120.12 55412.45 88888.00 2007-05-14 14:55:09.750 134 12314.62 120.15 55412.45 88888.00 2007-05-14 14:55:09.875 134 12314.67 120.17 55412.45 88888.00 2007-05-14 14:55:10.000 134 12314.77 120.20 55412.45 88888.00 2007-05-14 14:55:10.125 134 12314.75 120.12 55412.43 88888.00 2007-05-14 14:55:10.250 134 12314.62 120.05 55412.45 88888.00 2007-05-14 14:55:10.375 134 12314.65 120.08 55412.45 88888.00 2007-05-14 14:55:10.500 134 12314.65 120.08 55412.45 88888.00 2007-05-14 14:55:10.625 134 12314.58 120.08 55412.47 88888.00 2007-05-14 14:55:10.750 134 12314.55 120.10 55412.47 88888.00 2007-05-14 14:55:10.875 134 12314.62 120.05 55412.50 88888.00 2007-05-14 14:55:11.000 134 12314.73 120.03 55412.45 88888.00 2007-05-14 14:55:11.125 134 12314.75 120.03 55412.47 88888.00 2007-05-14 14:55:11.250 134 12314.62 120.05 55412.47 88888.00 2007-05-14 14:55:11.375 134 12314.65 120.12 55412.50 88888.00 2007-05-14 14:55:11.500 134 12314.62 120.08 55412.43 88888.00 2007-05-14 14:55:11.625 134 12314.58 120.05 55412.40 88888.00 2007-05-14 14:55:11.750 134 12314.65 120.15 55412.47 88888.00 2007-05-14 14:55:11.875 134 12314.70 120.15 55412.50 88888.00 2007-05-14 14:55:12.000 134 12314.70 120.10 55412.47 88888.00 2007-05-14 14:55:12.125 134 12314.67 120.12 55412.45 88888.00 2007-05-14 14:55:12.250 134 12314.67 120.08 55412.47 88888.00 2007-05-14 14:55:12.375 134 12314.73 120.03 55412.45 88888.00 2007-05-14 14:55:12.500 134 12314.67 120.08 55412.47 88888.00 2007-05-14 14:55:12.625 134 12314.73 120.12 55412.53 88888.00 2007-05-14 14:55:12.750 134 12314.73 120.10 55412.50 88888.00 2007-05-14 14:55:12.875 134 12314.70 120.10 55412.47 88888.00 2007-05-14 14:55:13.000 134 12314.67 120.15 55412.47 88888.00 2007-05-14 14:55:13.125 134 12314.70 120.17 55412.50 88888.00 2007-05-14 14:55:13.250 134 12314.62 120.08 55412.47 88888.00 2007-05-14 14:55:13.375 134 12314.65 120.08 55412.45 88888.00 2007-05-14 14:55:13.500 134 12314.70 120.05 55412.47 88888.00 2007-05-14 14:55:13.625 134 12314.65 120.10 55412.53 88888.00 2007-05-14 14:55:13.750 134 12314.65 120.08 55412.47 88888.00 2007-05-14 14:55:13.875 134 12314.70 120.10 55412.47 88888.00 2007-05-14 14:55:14.000 134 12314.73 120.08 55412.47 88888.00 2007-05-14 14:55:14.125 134 12314.75 120.05 55412.50 88888.00 2007-05-14 14:55:14.250 134 12314.67 120.03 55412.50 88888.00 2007-05-14 14:55:14.375 134 12314.67 120.00 55412.50 88888.00 2007-05-14 14:55:14.500 134 12314.70 120.03 55412.47 88888.00 2007-05-14 14:55:14.625 134 12314.70 120.05 55412.47 88888.00 2007-05-14 14:55:14.750 134 12314.65 120.03 55412.45 88888.00 2007-05-14 14:55:14.875 134 12314.65 120.00 55412.45 88888.00 2007-05-14 14:55:15.000 134 12314.67 120.00 55412.45 88888.00 2007-05-14 14:55:15.125 134 12314.65 120.05 55412.47 88888.00 2007-05-14 14:55:15.250 134 12314.65 120.05 55412.45 88888.00 2007-05-14 14:55:15.375 134 12314.67 120.05 55412.45 88888.00 2007-05-14 14:55:15.500 134 12314.67 120.05 55412.45 88888.00 2007-05-14 14:55:15.625 134 12314.73 120.03 55412.45 88888.00 2007-05-14 14:55:15.750 134 12314.77 120.05 55412.45 88888.00 2007-05-14 14:55:15.875 134 12314.65 120.05 55412.43 88888.00 2007-05-14 14:55:16.000 134 12314.62 120.05 55412.45 88888.00 2007-05-14 14:55:16.125 134 12314.77 120.08 55412.45 88888.00 2007-05-14 14:55:16.250 134 12314.75 120.03 55412.45 88888.00 2007-05-14 14:55:16.375 134 12314.70 120.00 55412.45 88888.00 2007-05-14 14:55:16.500 134 12314.73 120.05 55412.47 88888.00 2007-05-14 14:55:16.625 134 12314.70 120.08 55412.45 88888.00 2007-05-14 14:55:16.750 134 12314.65 119.97 55412.47 88888.00 2007-05-14 14:55:16.875 134 12314.60 119.97 55412.43 88888.00 2007-05-14 14:55:17.000 134 12314.65 119.97 55412.45 88888.00 2007-05-14 14:55:17.125 134 12314.77 120.08 55412.47 88888.00 2007-05-14 14:55:17.250 134 12314.73 120.00 55412.50 88888.00 2007-05-14 14:55:17.375 134 12314.73 120.00 55412.47 88888.00 2007-05-14 14:55:17.500 134 12314.73 120.05 55412.50 88888.00 2007-05-14 14:55:17.625 134 12314.73 120.05 55412.50 88888.00 2007-05-14 14:55:17.750 134 12314.62 120.00 55412.47 88888.00 2007-05-14 14:55:17.875 134 12314.62 120.00 55412.45 88888.00 2007-05-14 14:55:18.000 134 12314.62 119.95 55412.47 88888.00 2007-05-14 14:55:18.125 134 12314.67 120.03 55412.50 88888.00 2007-05-14 14:55:18.250 134 12314.62 120.03 55412.47 88888.00 2007-05-14 14:55:18.375 134 12314.67 120.00 55412.47 88888.00 2007-05-14 14:55:18.500 134 12314.70 120.05 55412.50 88888.00 2007-05-14 14:55:18.625 134 12314.77 120.05 55412.47 88888.00 2007-05-14 14:55:18.750 134 12314.75 120.05 55412.50 88888.00 2007-05-14 14:55:18.875 134 12314.67 120.05 55412.47 88888.00 2007-05-14 14:55:19.000 134 12314.60 119.97 55412.45 88888.00 2007-05-14 14:55:19.125 134 12314.60 119.95 55412.45 88888.00 2007-05-14 14:55:19.250 134 12314.65 119.97 55412.50 88888.00 2007-05-14 14:55:19.375 134 12314.70 120.03 55412.50 88888.00 2007-05-14 14:55:19.500 134 12314.73 120.08 55412.47 88888.00 2007-05-14 14:55:19.625 134 12314.67 120.05 55412.47 88888.00 2007-05-14 14:55:19.750 134 12314.60 120.00 55412.45 88888.00 2007-05-14 14:55:19.875 134 12314.65 120.00 55412.47 88888.00 2007-05-14 14:55:20.000 134 12314.77 120.10 55412.50 88888.00 2007-05-14 14:55:20.125 134 12314.75 120.10 55412.50 88888.00 2007-05-14 14:55:20.250 134 12314.70 120.03 55412.47 88888.00 2007-05-14 14:55:20.375 134 12314.73 120.10 55412.50 88888.00 2007-05-14 14:55:20.500 134 12314.70 120.10 55412.53 88888.00 2007-05-14 14:55:20.625 134 12314.70 120.03 55412.47 88888.00 2007-05-14 14:55:20.750 134 12314.75 120.00 55412.47 88888.00 2007-05-14 14:55:20.875 134 12314.83 120.05 55412.47 88888.00 2007-05-14 14:55:21.000 134 12314.83 120.08 55412.47 88888.00 2007-05-14 14:55:21.125 134 12314.75 120.05 55412.47 88888.00 2007-05-14 14:55:21.250 134 12314.73 120.03 55412.47 88888.00 2007-05-14 14:55:21.375 134 12314.70 120.03 55412.45 88888.00 2007-05-14 14:55:21.500 134 12314.67 120.00 55412.45 88888.00 2007-05-14 14:55:21.625 134 12314.70 120.00 55412.47 88888.00 2007-05-14 14:55:21.750 134 12314.70 120.05 55412.50 88888.00 2007-05-14 14:55:21.875 134 12314.67 120.05 55412.50 88888.00 2007-05-14 14:55:22.000 134 12314.67 119.97 55412.45 88888.00 2007-05-14 14:55:22.125 134 12314.73 120.03 55412.50 88888.00 2007-05-14 14:55:22.250 134 12314.70 120.03 55412.47 88888.00 2007-05-14 14:55:22.375 134 12314.70 120.00 55412.43 88888.00 2007-05-14 14:55:22.500 134 12314.70 119.97 55412.43 88888.00 2007-05-14 14:55:22.625 134 12314.67 120.03 55412.47 88888.00 2007-05-14 14:55:22.750 134 12314.65 120.08 55412.47 88888.00 2007-05-14 14:55:22.875 134 12314.67 120.05 55412.47 88888.00 2007-05-14 14:55:23.000 134 12314.77 120.05 55412.47 88888.00 2007-05-14 14:55:23.125 134 12314.70 120.05 55412.47 88888.00 2007-05-14 14:55:23.250 134 12314.65 120.00 55412.47 88888.00 2007-05-14 14:55:23.375 134 12314.67 120.03 55412.47 88888.00 2007-05-14 14:55:23.500 134 12314.65 120.08 55412.47 88888.00 2007-05-14 14:55:23.625 134 12314.62 120.10 55412.50 88888.00 2007-05-14 14:55:23.750 134 12314.60 120.03 55412.47 88888.00 2007-05-14 14:55:23.875 134 12314.62 120.03 55412.50 88888.00 2007-05-14 14:55:24.000 134 12314.62 120.00 55412.47 88888.00 2007-05-14 14:55:24.125 134 12314.65 119.97 55412.47 88888.00 2007-05-14 14:55:24.250 134 12314.70 120.00 55412.47 88888.00 2007-05-14 14:55:24.375 134 12314.77 120.03 55412.47 88888.00 2007-05-14 14:55:24.500 134 12314.70 120.03 55412.50 88888.00 2007-05-14 14:55:24.625 134 12314.70 120.08 55412.47 88888.00 2007-05-14 14:55:24.750 134 12314.73 120.05 55412.47 88888.00 2007-05-14 14:55:24.875 134 12314.73 120.00 55412.50 88888.00 2007-05-14 14:55:25.000 134 12314.67 120.00 55412.45 88888.00 2007-05-14 14:55:25.125 134 12314.62 119.97 55412.43 88888.00 2007-05-14 14:55:25.250 134 12314.60 120.05 55412.50 88888.00 2007-05-14 14:55:25.375 134 12314.60 120.03 55412.47 88888.00 2007-05-14 14:55:25.500 134 12314.55 120.00 55412.45 88888.00 2007-05-14 14:55:25.625 134 12314.55 120.00 55412.45 88888.00 2007-05-14 14:55:25.750 134 12314.62 120.00 55412.47 88888.00 2007-05-14 14:55:25.875 134 12314.67 120.03 55412.50 88888.00 2007-05-14 14:55:26.000 134 12314.67 120.05 55412.47 88888.00 2007-05-14 14:55:26.125 134 12314.58 120.03 55412.50 88888.00 2007-05-14 14:55:26.250 134 12314.58 120.10 55412.53 88888.00 2007-05-14 14:55:26.375 134 12314.67 120.08 55412.50 88888.00 2007-05-14 14:55:26.500 134 12314.67 120.08 55412.47 88888.00 2007-05-14 14:55:26.625 134 12314.67 120.03 55412.45 88888.00 2007-05-14 14:55:26.750 134 12314.65 120.00 55412.45 88888.00 2007-05-14 14:55:26.875 134 12314.60 120.03 55412.47 88888.00 2007-05-14 14:55:27.000 134 12314.58 120.05 55412.47 88888.00 2007-05-14 14:55:27.125 134 12314.58 120.05 55412.50 88888.00 2007-05-14 14:55:27.250 134 12314.58 120.08 55412.47 88888.00 2007-05-14 14:55:27.375 134 12314.60 120.05 55412.47 88888.00 2007-05-14 14:55:27.500 134 12314.62 120.05 55412.50 88888.00 2007-05-14 14:55:27.625 134 12314.60 120.10 55412.47 88888.00 2007-05-14 14:55:27.750 134 12314.62 120.03 55412.45 88888.00 2007-05-14 14:55:27.875 134 12314.60 120.00 55412.43 88888.00 2007-05-14 14:55:28.000 134 12314.52 120.00 55412.45 88888.00 2007-05-14 14:55:28.125 134 12314.62 120.12 55412.50 88888.00 2007-05-14 14:55:28.250 134 12314.62 120.10 55412.47 88888.00 2007-05-14 14:55:28.375 134 12314.52 120.00 55412.40 88888.00 2007-05-14 14:55:28.500 134 12314.48 120.00 55412.43 88888.00 2007-05-14 14:55:28.625 134 12314.55 120.00 55412.45 88888.00 2007-05-14 14:55:28.750 134 12314.58 120.05 55412.47 88888.00 2007-05-14 14:55:28.875 134 12314.62 120.10 55412.50 88888.00 2007-05-14 14:55:29.000 134 12314.70 120.15 55412.45 88888.00 2007-05-14 14:55:29.125 134 12314.65 120.05 55412.45 88888.00 2007-05-14 14:55:29.250 134 12314.58 119.97 55412.45 88888.00 2007-05-14 14:55:29.375 134 12314.58 119.97 55412.43 88888.00 2007-05-14 14:55:29.500 134 12314.60 120.00 55412.45 88888.00 2007-05-14 14:55:29.625 134 12314.62 120.08 55412.43 88888.00 2007-05-14 14:55:29.750 134 12314.67 120.10 55412.47 88888.00 2007-05-14 14:55:29.875 134 12314.65 120.05 55412.45 88888.00 2007-05-14 14:55:30.000 134 12314.60 119.97 55412.40 88888.00 2007-05-14 14:55:30.125 134 12314.55 120.00 55412.45 88888.00 2007-05-14 14:55:30.250 134 12314.58 120.05 55412.45 88888.00 2007-05-14 14:55:30.375 134 12314.60 120.08 55412.45 88888.00 2007-05-14 14:55:30.500 134 12314.58 120.05 55412.47 88888.00 2007-05-14 14:55:30.625 134 12314.55 120.08 55412.47 88888.00 2007-05-14 14:55:30.750 134 12314.58 120.15 55412.50 88888.00 2007-05-14 14:55:30.875 134 12314.55 120.12 55412.50 88888.00 2007-05-14 14:55:31.000 134 12314.55 120.05 55412.47 88888.00 2007-05-14 14:55:31.125 134 12314.48 120.00 55412.47 88888.00 2007-05-14 14:55:31.250 134 12314.48 120.00 55412.50 88888.00 2007-05-14 14:55:31.375 134 12314.55 120.00 55412.47 88888.00 2007-05-14 14:55:31.500 134 12314.65 120.00 55412.45 88888.00 2007-05-14 14:55:31.625 134 12314.67 120.03 55412.47 88888.00 2007-05-14 14:55:31.750 134 12314.65 120.05 55412.43 88888.00 2007-05-14 14:55:31.875 134 12314.55 120.08 55412.45 88888.00 2007-05-14 14:55:32.000 134 12314.58 120.08 55412.45 88888.00 2007-05-14 14:55:32.125 134 12314.65 120.05 55412.45 88888.00 2007-05-14 14:55:32.250 134 12314.62 120.05 55412.45 88888.00 2007-05-14 14:55:32.375 134 12314.65 120.05 55412.45 88888.00 2007-05-14 14:55:32.500 134 12314.67 120.10 55412.47 88888.00 2007-05-14 14:55:32.625 134 12314.65 120.08 55412.45 88888.00 2007-05-14 14:55:32.750 134 12314.65 120.05 55412.47 88888.00 2007-05-14 14:55:32.875 134 12314.62 119.97 55412.47 88888.00 2007-05-14 14:55:33.000 134 12314.60 120.05 55412.45 88888.00 2007-05-14 14:55:33.125 134 12314.55 120.05 55412.45 88888.00 2007-05-14 14:55:33.250 134 12314.55 120.10 55412.50 88888.00 2007-05-14 14:55:33.375 134 12314.67 120.15 55412.53 88888.00 2007-05-14 14:55:33.500 134 12314.70 120.12 55412.53 88888.00 2007-05-14 14:55:33.625 134 12314.60 120.03 55412.47 88888.00 2007-05-14 14:55:33.750 134 12314.55 120.03 55412.47 88888.00 2007-05-14 14:55:33.875 134 12314.62 120.08 55412.53 88888.00 2007-05-14 14:55:34.000 134 12314.62 120.15 55412.50 88888.00 2007-05-14 14:55:34.125 134 12314.52 120.08 55412.45 88888.00 2007-05-14 14:55:34.250 134 12314.48 119.97 55412.45 88888.00 2007-05-14 14:55:34.375 134 12314.58 120.00 55412.47 88888.00 2007-05-14 14:55:34.500 134 12314.62 120.03 55412.47 88888.00 2007-05-14 14:55:34.625 134 12314.70 120.08 55412.50 88888.00 2007-05-14 14:55:34.750 134 12314.67 120.12 55412.53 88888.00 2007-05-14 14:55:34.875 134 12314.58 120.10 55412.50 88888.00 2007-05-14 14:55:35.000 134 12314.55 120.10 55412.50 88888.00 2007-05-14 14:55:35.125 134 12314.55 120.05 55412.50 88888.00 2007-05-14 14:55:35.250 134 12314.52 119.95 55412.45 88888.00 2007-05-14 14:55:35.375 134 12314.58 120.03 55412.47 88888.00 2007-05-14 14:55:35.500 134 12314.55 120.08 55412.47 88888.00 2007-05-14 14:55:35.625 134 12314.55 120.03 55412.50 88888.00 2007-05-14 14:55:35.750 134 12314.55 120.00 55412.47 88888.00 2007-05-14 14:55:35.875 134 12314.55 120.08 55412.50 88888.00 2007-05-14 14:55:36.000 134 12314.55 120.12 55412.50 88888.00 2007-05-14 14:55:36.125 134 12314.58 120.10 55412.53 88888.00 2007-05-14 14:55:36.250 134 12314.62 120.05 55412.53 88888.00 2007-05-14 14:55:36.375 134 12314.58 120.08 55412.53 88888.00 2007-05-14 14:55:36.500 134 12314.52 120.05 55412.50 88888.00 2007-05-14 14:55:36.625 134 12314.48 120.03 55412.50 88888.00 2007-05-14 14:55:36.750 134 12314.55 120.03 55412.47 88888.00 2007-05-14 14:55:36.875 134 12314.62 120.05 55412.50 88888.00 2007-05-14 14:55:37.000 134 12314.55 120.08 55412.47 88888.00 2007-05-14 14:55:37.125 134 12314.52 120.08 55412.53 88888.00 2007-05-14 14:55:37.250 134 12314.52 120.10 55412.53 88888.00 2007-05-14 14:55:37.375 134 12314.55 120.08 55412.47 88888.00 2007-05-14 14:55:37.500 134 12314.50 120.03 55412.47 88888.00 2007-05-14 14:55:37.625 134 12314.48 120.00 55412.47 88888.00 2007-05-14 14:55:37.750 134 12314.48 120.00 55412.47 88888.00 2007-05-14 14:55:37.875 134 12314.48 120.05 55412.47 88888.00 2007-05-14 14:55:38.000 134 12314.52 120.08 55412.45 88888.00 2007-05-14 14:55:38.125 134 12314.55 120.08 55412.43 88888.00 2007-05-14 14:55:38.250 134 12314.62 120.12 55412.50 88888.00 2007-05-14 14:55:38.375 134 12314.60 120.15 55412.53 88888.00 2007-05-14 14:55:38.500 134 12314.65 120.17 55412.55 88888.00 2007-05-14 14:55:38.625 134 12314.65 120.12 55412.53 88888.00 2007-05-14 14:55:38.750 134 12314.67 120.10 55412.50 88888.00 2007-05-14 14:55:38.875 134 12314.62 120.10 55412.50 88888.00 2007-05-14 14:55:39.000 134 12314.65 120.10 55412.53 88888.00 2007-05-14 14:55:39.125 134 12314.62 120.10 55412.50 88888.00 2007-05-14 14:55:39.250 134 12314.52 120.05 55412.50 88888.00 2007-05-14 14:55:39.375 134 12314.52 120.05 55412.50 88888.00 2007-05-14 14:55:39.500 134 12314.55 120.08 55412.50 88888.00 2007-05-14 14:55:39.625 134 12314.55 120.10 55412.53 88888.00 2007-05-14 14:55:39.750 134 12314.58 120.08 55412.50 88888.00 2007-05-14 14:55:39.875 134 12314.55 120.03 55412.53 88888.00 2007-05-14 14:55:40.000 134 12314.55 120.03 55412.50 88888.00 2007-05-14 14:55:40.125 134 12314.52 120.00 55412.50 88888.00 2007-05-14 14:55:40.250 134 12314.50 120.03 55412.50 88888.00 2007-05-14 14:55:40.375 134 12314.58 120.05 55412.47 88888.00 2007-05-14 14:55:40.500 134 12314.58 120.08 55412.53 88888.00 2007-05-14 14:55:40.625 134 12314.55 120.05 55412.53 88888.00 2007-05-14 14:55:40.750 134 12314.52 120.05 55412.50 88888.00 2007-05-14 14:55:40.875 134 12314.50 120.05 55412.47 88888.00 2007-05-14 14:55:41.000 134 12314.52 120.08 55412.53 88888.00 2007-05-14 14:55:41.125 134 12314.52 120.05 55412.50 88888.00 2007-05-14 14:55:41.250 134 12314.52 120.03 55412.50 88888.00 2007-05-14 14:55:41.375 134 12314.52 120.10 55412.53 88888.00 2007-05-14 14:55:41.500 134 12314.52 120.10 55412.55 88888.00 2007-05-14 14:55:41.625 134 12314.48 120.08 55412.53 88888.00 2007-05-14 14:55:41.750 134 12314.48 120.08 55412.50 88888.00 2007-05-14 14:55:41.875 134 12314.50 120.08 55412.50 88888.00 2007-05-14 14:55:42.000 134 12314.55 120.10 55412.50 88888.00 2007-05-14 14:55:42.125 134 12314.52 120.08 55412.47 88888.00 2007-05-14 14:55:42.250 134 12314.50 120.08 55412.50 88888.00 2007-05-14 14:55:42.375 134 12314.52 120.10 55412.50 88888.00 2007-05-14 14:55:42.500 134 12314.65 120.15 55412.53 88888.00 2007-05-14 14:55:42.625 134 12314.60 120.08 55412.50 88888.00 2007-05-14 14:55:42.750 134 12314.52 120.03 55412.45 88888.00 2007-05-14 14:55:42.875 134 12314.50 120.03 55412.45 88888.00 2007-05-14 14:55:43.000 134 12314.52 120.03 55412.45 88888.00 2007-05-14 14:55:43.125 134 12314.58 120.08 55412.50 88888.00 2007-05-14 14:55:43.250 134 12314.55 120.10 55412.47 88888.00 2007-05-14 14:55:43.375 134 12314.60 120.10 55412.53 88888.00 2007-05-14 14:55:43.500 134 12314.55 120.10 55412.53 88888.00 2007-05-14 14:55:43.625 134 12314.52 120.05 55412.50 88888.00 2007-05-14 14:55:43.750 134 12314.52 120.05 55412.47 88888.00 2007-05-14 14:55:43.875 134 12314.52 120.00 55412.45 88888.00 2007-05-14 14:55:44.000 134 12314.50 120.05 55412.43 88888.00 2007-05-14 14:55:44.125 134 12314.52 120.10 55412.50 88888.00 2007-05-14 14:55:44.250 134 12314.55 120.08 55412.55 88888.00 2007-05-14 14:55:44.375 134 12314.55 120.05 55412.53 88888.00 2007-05-14 14:55:44.500 134 12314.55 120.10 55412.50 88888.00 2007-05-14 14:55:44.625 134 12314.52 120.10 55412.47 88888.00 2007-05-14 14:55:44.750 134 12314.52 120.08 55412.47 88888.00 2007-05-14 14:55:44.875 134 12314.60 120.10 55412.50 88888.00 2007-05-14 14:55:45.000 134 12314.55 120.08 55412.47 88888.00 2007-05-14 14:55:45.125 134 12314.42 120.00 55412.45 88888.00 2007-05-14 14:55:45.250 134 12314.40 120.00 55412.47 88888.00 2007-05-14 14:55:45.375 134 12314.48 120.05 55412.47 88888.00 2007-05-14 14:55:45.500 134 12314.48 120.08 55412.47 88888.00 2007-05-14 14:55:45.625 134 12314.45 120.08 55412.47 88888.00 2007-05-14 14:55:45.750 134 12314.45 120.05 55412.50 88888.00 2007-05-14 14:55:45.875 134 12314.38 120.03 55412.50 88888.00 2007-05-14 14:55:46.000 134 12314.45 120.08 55412.47 88888.00 2007-05-14 14:55:46.125 134 12314.45 120.03 55412.50 88888.00 2007-05-14 14:55:46.250 134 12314.40 120.03 55412.50 88888.00 2007-05-14 14:55:46.375 134 12314.45 120.05 55412.50 88888.00 2007-05-14 14:55:46.500 134 12314.42 120.08 55412.53 88888.00 2007-05-14 14:55:46.625 134 12314.48 120.08 55412.53 88888.00 2007-05-14 14:55:46.750 134 12314.45 120.03 55412.53 88888.00 2007-05-14 14:55:46.875 134 12314.40 120.00 55412.50 88888.00 2007-05-14 14:55:47.000 134 12314.40 120.00 55412.45 88888.00 2007-05-14 14:55:47.125 134 12314.40 120.05 55412.47 88888.00 2007-05-14 14:55:47.250 134 12314.42 120.10 55412.53 88888.00 2007-05-14 14:55:47.375 134 12314.50 120.08 55412.53 88888.00 2007-05-14 14:55:47.500 134 12314.45 120.03 55412.50 88888.00 2007-05-14 14:55:47.625 134 12314.40 120.05 55412.47 88888.00 2007-05-14 14:55:47.750 134 12314.40 120.10 55412.53 88888.00 2007-05-14 14:55:47.875 134 12314.45 120.08 55412.53 88888.00 2007-05-14 14:55:48.000 134 12314.45 120.08 55412.53 88888.00 2007-05-14 14:55:48.125 134 12314.40 120.05 55412.50 88888.00 2007-05-14 14:55:48.250 134 12314.40 120.08 55412.50 88888.00 2007-05-14 14:55:48.375 134 12314.42 120.08 55412.53 88888.00 2007-05-14 14:55:48.500 134 12314.48 120.15 55412.53 88888.00 2007-05-14 14:55:48.625 134 12314.52 120.15 55412.53 88888.00 2007-05-14 14:55:48.750 134 12314.52 120.10 55412.53 88888.00 2007-05-14 14:55:48.875 134 12314.50 120.08 55412.53 88888.00 2007-05-14 14:55:49.000 134 12314.55 120.12 55412.53 88888.00 2007-05-14 14:55:49.125 134 12314.60 120.12 55412.50 88888.00 2007-05-14 14:55:49.250 134 12314.50 120.03 55412.45 88888.00 2007-05-14 14:55:49.375 134 12314.48 120.05 55412.47 88888.00 2007-05-14 14:55:49.500 134 12314.50 120.10 55412.50 88888.00 2007-05-14 14:55:49.625 134 12314.52 120.12 55412.50 88888.00 2007-05-14 14:55:49.750 134 12314.55 120.15 55412.50 88888.00 2007-05-14 14:55:49.875 134 12314.55 120.12 55412.53 88888.00 2007-05-14 14:55:50.000 134 12314.52 120.08 55412.50 88888.00 2007-05-14 14:55:50.125 134 12314.50 120.00 55412.47 88888.00 2007-05-14 14:55:50.250 134 12314.50 120.03 55412.50 88888.00 2007-05-14 14:55:50.375 134 12314.52 120.08 55412.53 88888.00 2007-05-14 14:55:50.500 134 12314.62 120.10 55412.55 88888.00 2007-05-14 14:55:50.625 134 12314.62 120.10 55412.53 88888.00 2007-05-14 14:55:50.750 134 12314.60 120.08 55412.53 88888.00 2007-05-14 14:55:50.875 134 12314.55 120.08 55412.50 88888.00 2007-05-14 14:55:51.000 134 12314.55 120.08 55412.53 88888.00 2007-05-14 14:55:51.125 134 12314.52 120.10 55412.55 88888.00 2007-05-14 14:55:51.250 134 12314.48 120.12 55412.55 88888.00 2007-05-14 14:55:51.375 134 12314.50 120.15 55412.55 88888.00 2007-05-14 14:55:51.500 134 12314.48 120.10 55412.53 88888.00 2007-05-14 14:55:51.625 134 12314.45 120.10 55412.53 88888.00 2007-05-14 14:55:51.750 134 12314.40 120.05 55412.47 88888.00 2007-05-14 14:55:51.875 134 12314.42 120.03 55412.53 88888.00 2007-05-14 14:55:52.000 134 12314.45 120.08 55412.55 88888.00 2007-05-14 14:55:52.125 134 12314.50 120.08 55412.55 88888.00 2007-05-14 14:55:52.250 134 12314.52 120.03 55412.53 88888.00 2007-05-14 14:55:52.375 134 12314.55 120.03 55412.53 88888.00 2007-05-14 14:55:52.500 134 12314.58 120.05 55412.50 88888.00 2007-05-14 14:55:52.625 134 12314.58 120.05 55412.53 88888.00 2007-05-14 14:55:52.750 134 12314.58 120.08 55412.53 88888.00 2007-05-14 14:55:52.875 134 12314.50 120.08 55412.47 88888.00 2007-05-14 14:55:53.000 134 12314.45 120.05 55412.45 88888.00 2007-05-14 14:55:53.125 134 12314.45 120.03 55412.47 88888.00 2007-05-14 14:55:53.250 134 12314.45 120.05 55412.50 88888.00 2007-05-14 14:55:53.375 134 12314.45 120.05 55412.50 88888.00 2007-05-14 14:55:53.500 134 12314.42 120.05 55412.53 88888.00 2007-05-14 14:55:53.625 134 12314.50 120.08 55412.53 88888.00 2007-05-14 14:55:53.750 134 12314.50 120.08 55412.50 88888.00 2007-05-14 14:55:53.875 134 12314.48 120.00 55412.50 88888.00 2007-05-14 14:55:54.000 134 12314.55 120.00 55412.47 88888.00 2007-05-14 14:55:54.125 134 12314.58 120.08 55412.47 88888.00 2007-05-14 14:55:54.250 134 12314.52 120.10 55412.50 88888.00 2007-05-14 14:55:54.375 134 12314.50 120.08 55412.50 88888.00 2007-05-14 14:55:54.500 134 12314.48 120.03 55412.47 88888.00 2007-05-14 14:55:54.625 134 12314.52 120.08 55412.50 88888.00 2007-05-14 14:55:54.750 134 12314.50 120.08 55412.53 88888.00 2007-05-14 14:55:54.875 134 12314.42 120.03 55412.50 88888.00 2007-05-14 14:55:55.000 134 12314.48 120.05 55412.47 88888.00 2007-05-14 14:55:55.125 134 12314.48 120.03 55412.47 88888.00 2007-05-14 14:55:55.250 134 12314.45 120.03 55412.50 88888.00 2007-05-14 14:55:55.375 134 12314.55 120.08 55412.50 88888.00 2007-05-14 14:55:55.500 134 12314.55 120.08 55412.53 88888.00 2007-05-14 14:55:55.625 134 12314.52 120.03 55412.53 88888.00 2007-05-14 14:55:55.750 134 12314.50 120.03 55412.50 88888.00 2007-05-14 14:55:55.875 134 12314.58 120.08 55412.55 88888.00 2007-05-14 14:55:56.000 134 12314.55 120.08 55412.55 88888.00 2007-05-14 14:55:56.125 134 12314.52 120.08 55412.53 88888.00 2007-05-14 14:55:56.250 134 12314.50 120.08 55412.53 88888.00 2007-05-14 14:55:56.375 134 12314.50 120.08 55412.53 88888.00 2007-05-14 14:55:56.500 134 12314.55 120.05 55412.53 88888.00 2007-05-14 14:55:56.625 134 12314.55 120.03 55412.53 88888.00 2007-05-14 14:55:56.750 134 12314.48 120.08 55412.53 88888.00 2007-05-14 14:55:56.875 134 12314.48 120.05 55412.53 88888.00 2007-05-14 14:55:57.000 134 12314.42 120.03 55412.50 88888.00 2007-05-14 14:55:57.125 134 12314.35 120.08 55412.50 88888.00 2007-05-14 14:55:57.250 134 12314.40 120.12 55412.55 88888.00 2007-05-14 14:55:57.375 134 12314.45 120.12 55412.50 88888.00 2007-05-14 14:55:57.500 134 12314.40 120.08 55412.50 88888.00 2007-05-14 14:55:57.625 134 12314.38 120.00 55412.47 88888.00 2007-05-14 14:55:57.750 134 12314.42 120.00 55412.47 88888.00 2007-05-14 14:55:57.875 134 12314.50 120.05 55412.55 88888.00 2007-05-14 14:55:58.000 134 12314.50 120.03 55412.53 88888.00 2007-05-14 14:55:58.125 134 12314.50 119.97 55412.53 88888.00 2007-05-14 14:55:58.250 134 12314.48 120.00 55412.47 88888.00 2007-05-14 14:55:58.375 134 12314.45 120.00 55412.50 88888.00 2007-05-14 14:55:58.500 134 12314.48 120.03 55412.50 88888.00 2007-05-14 14:55:58.625 134 12314.50 120.03 55412.47 88888.00 2007-05-14 14:55:58.750 134 12314.50 120.03 55412.50 88888.00 2007-05-14 14:55:58.875 134 12314.52 120.05 55412.50 88888.00 2007-05-14 14:55:59.000 134 12314.45 120.05 55412.47 88888.00 2007-05-14 14:55:59.125 134 12314.42 120.03 55412.47 88888.00 2007-05-14 14:55:59.250 134 12314.40 120.00 55412.47 88888.00 2007-05-14 14:55:59.375 134 12314.42 119.97 55412.50 88888.00 2007-05-14 14:55:59.500 134 12314.38 119.95 55412.53 88888.00 2007-05-14 14:55:59.625 134 12314.45 120.03 55412.55 88888.00 2007-05-14 14:55:59.750 134 12314.45 120.03 55412.55 88888.00 2007-05-14 14:55:59.875 134 12314.48 120.03 55412.55 88888.00 2007-05-14 14:56:00.000 134 12314.52 120.00 55412.50 88888.00 2007-05-14 14:56:00.125 134 12314.48 120.03 55412.55 88888.00 2007-05-14 14:56:00.250 134 12314.40 120.03 55412.53 88888.00 2007-05-14 14:56:00.375 134 12314.40 120.08 55412.50 88888.00 2007-05-14 14:56:00.500 134 12314.45 120.08 55412.53 88888.00 2007-05-14 14:56:00.625 134 12314.52 120.05 55412.55 88888.00 2007-05-14 14:56:00.750 134 12314.52 120.05 55412.53 88888.00 2007-05-14 14:56:00.875 134 12314.45 120.00 55412.50 88888.00 2007-05-14 14:56:01.000 134 12314.42 120.00 55412.53 88888.00 2007-05-14 14:56:01.125 134 12314.48 120.05 55412.53 88888.00 2007-05-14 14:56:01.250 134 12314.42 119.97 55412.50 88888.00 2007-05-14 14:56:01.375 134 12314.40 119.97 55412.47 88888.00 2007-05-14 14:56:01.500 134 12314.40 120.03 55412.47 88888.00 2007-05-14 14:56:01.625 134 12314.45 119.97 55412.50 88888.00 2007-05-14 14:56:01.750 134 12314.48 119.97 55412.50 88888.00 2007-05-14 14:56:01.875 134 12314.45 120.05 55412.47 88888.00 2007-05-14 14:56:02.000 134 12314.42 120.08 55412.45 88888.00 2007-05-14 14:56:02.125 134 12314.42 120.08 55412.47 88888.00 2007-05-14 14:56:02.250 134 12314.40 120.03 55412.47 88888.00 2007-05-14 14:56:02.375 134 12314.38 120.03 55412.45 88888.00 2007-05-14 14:56:02.500 134 12314.42 120.03 55412.47 88888.00 2007-05-14 14:56:02.625 134 12314.52 120.00 55412.50 88888.00 2007-05-14 14:56:02.750 134 12314.48 119.97 55412.47 88888.00 2007-05-14 14:56:02.875 134 12314.45 120.03 55412.50 88888.00 2007-05-14 14:56:03.000 134 12314.50 120.05 55412.45 88888.00 2007-05-14 14:56:03.125 134 12314.48 120.08 55412.47 88888.00 2007-05-14 14:56:03.250 134 12314.42 120.03 55412.47 88888.00 2007-05-14 14:56:03.375 134 12314.40 120.05 55412.45 88888.00 2007-05-14 14:56:03.500 134 12314.48 120.05 55412.50 88888.00 2007-05-14 14:56:03.625 134 12314.58 120.08 55412.47 88888.00 2007-05-14 14:56:03.750 134 12314.50 120.05 55412.45 88888.00 2007-05-14 14:56:03.875 134 12314.50 120.05 55412.47 88888.00 2007-05-14 14:56:04.000 134 12314.50 120.03 55412.45 88888.00 2007-05-14 14:56:04.125 134 12314.52 120.00 55412.47 88888.00 2007-05-14 14:56:04.250 134 12314.50 120.03 55412.50 88888.00 2007-05-14 14:56:04.375 134 12314.48 120.00 55412.47 88888.00 2007-05-14 14:56:04.500 134 12314.50 120.03 55412.50 88888.00 2007-05-14 14:56:04.625 134 12314.50 120.03 55412.50 88888.00 2007-05-14 14:56:04.750 134 12314.45 119.97 55412.47 88888.00 2007-05-14 14:56:04.875 134 12314.55 120.05 55412.50 88888.00 2007-05-14 14:56:05.000 134 12314.55 120.00 55412.47 88888.00 2007-05-14 14:56:05.125 134 12314.45 120.00 55412.47 88888.00 2007-05-14 14:56:05.250 134 12314.42 120.03 55412.47 88888.00 2007-05-14 14:56:05.375 134 12314.40 119.97 55412.45 88888.00 2007-05-14 14:56:05.500 134 12314.42 119.95 55412.45 88888.00 2007-05-14 14:56:05.625 134 12314.48 120.00 55412.43 88888.00 2007-05-14 14:56:05.750 134 12314.50 120.05 55412.50 88888.00 2007-05-14 14:56:05.875 134 12314.42 120.05 55412.50 88888.00 2007-05-14 14:56:06.000 134 12314.38 120.00 55412.47 88888.00 2007-05-14 14:56:06.125 134 12314.48 120.03 55412.50 88888.00 2007-05-14 14:56:06.250 134 12314.45 119.97 55412.47 88888.00 2007-05-14 14:56:06.375 134 12314.42 119.97 55412.47 88888.00 2007-05-14 14:56:06.500 134 12314.50 120.03 55412.47 88888.00 2007-05-14 14:56:06.625 134 12314.55 120.03 55412.47 88888.00 2007-05-14 14:56:06.750 134 12314.55 120.03 55412.47 88888.00 2007-05-14 14:56:06.875 134 12314.52 120.05 55412.45 88888.00 2007-05-14 14:56:07.000 134 12314.50 120.10 55412.47 88888.00 2007-05-14 14:56:07.125 134 12314.55 120.12 55412.47 88888.00 2007-05-14 14:56:07.250 134 12314.50 120.03 55412.45 88888.00 2007-05-14 14:56:07.375 134 12314.52 120.05 55412.47 88888.00 2007-05-14 14:56:07.500 134 12314.52 120.05 55412.50 88888.00 2007-05-14 14:56:07.625 134 12314.52 120.05 55412.47 88888.00 2007-05-14 14:56:07.750 134 12314.52 120.00 55412.50 88888.00 2007-05-14 14:56:07.875 134 12314.50 120.00 55412.47 88888.00 2007-05-14 14:56:08.000 134 12314.50 120.00 55412.50 88888.00 2007-05-14 14:56:08.125 134 12314.58 120.05 55412.53 88888.00 2007-05-14 14:56:08.250 134 12314.48 120.03 55412.50 88888.00 2007-05-14 14:56:08.375 134 12314.48 120.03 55412.53 88888.00 2007-05-14 14:56:08.500 134 12314.50 120.05 55412.55 88888.00 2007-05-14 14:56:08.625 134 12314.50 120.05 55412.53 88888.00 2007-05-14 14:56:08.750 134 12314.48 120.00 55412.50 88888.00 2007-05-14 14:56:08.875 134 12314.48 120.05 55412.47 88888.00 2007-05-14 14:56:09.000 134 12314.45 120.03 55412.47 88888.00 2007-05-14 14:56:09.125 134 12314.42 120.05 55412.47 88888.00 2007-05-14 14:56:09.250 134 12314.48 120.05 55412.50 88888.00 2007-05-14 14:56:09.375 134 12314.52 120.08 55412.45 88888.00 2007-05-14 14:56:09.500 134 12314.48 120.03 55412.45 88888.00 2007-05-14 14:56:09.625 134 12314.45 120.03 55412.50 88888.00 2007-05-14 14:56:09.750 134 12314.45 120.10 55412.50 88888.00 2007-05-14 14:56:09.875 134 12314.45 120.05 55412.45 88888.00 2007-05-14 14:56:10.000 134 12314.45 120.00 55412.43 88888.00 2007-05-14 14:56:10.125 134 12314.42 120.00 55412.45 88888.00 2007-05-14 14:56:10.250 134 12314.48 120.05 55412.53 88888.00 2007-05-14 14:56:10.375 134 12314.48 120.08 55412.50 88888.00 2007-05-14 14:56:10.500 134 12314.45 120.03 55412.47 88888.00 2007-05-14 14:56:10.625 134 12314.50 120.00 55412.47 88888.00 2007-05-14 14:56:10.750 134 12314.42 120.05 55412.47 88888.00 2007-05-14 14:56:10.875 134 12314.40 120.03 55412.50 88888.00 2007-05-14 14:56:11.000 134 12314.45 120.03 55412.50 88888.00 2007-05-14 14:56:11.125 134 12314.48 120.00 55412.50 88888.00 2007-05-14 14:56:11.250 134 12314.48 120.03 55412.47 88888.00 2007-05-14 14:56:11.375 134 12314.42 120.03 55412.45 88888.00 2007-05-14 14:56:11.500 134 12314.35 120.03 55412.47 88888.00 2007-05-14 14:56:11.625 134 12314.30 120.00 55412.47 88888.00 2007-05-14 14:56:11.750 134 12314.27 120.00 55412.45 88888.00 2007-05-14 14:56:11.875 134 12314.38 120.00 55412.45 88888.00 2007-05-14 14:56:12.000 134 12314.40 120.00 55412.45 88888.00 2007-05-14 14:56:12.125 134 12314.40 120.03 55412.45 88888.00 2007-05-14 14:56:12.250 134 12314.42 120.03 55412.50 88888.00 2007-05-14 14:56:12.375 134 12314.40 120.05 55412.47 88888.00 2007-05-14 14:56:12.500 134 12314.35 120.00 55412.50 88888.00 2007-05-14 14:56:12.625 134 12314.35 120.00 55412.47 88888.00 2007-05-14 14:56:12.750 134 12314.40 120.08 55412.50 88888.00 2007-05-14 14:56:12.875 134 12314.48 120.08 55412.53 88888.00 2007-05-14 14:56:13.000 134 12314.42 120.00 55412.47 88888.00 2007-05-14 14:56:13.125 134 12314.35 120.00 55412.45 88888.00 2007-05-14 14:56:13.250 134 12314.25 120.00 55412.45 88888.00 2007-05-14 14:56:13.375 134 12314.23 120.00 55412.45 88888.00 2007-05-14 14:56:13.500 134 12314.27 119.97 55412.47 88888.00 2007-05-14 14:56:13.625 134 12314.30 120.05 55412.47 88888.00 2007-05-14 14:56:13.750 134 12314.30 120.08 55412.47 88888.00 2007-05-14 14:56:13.875 134 12314.27 120.03 55412.47 88888.00 2007-05-14 14:56:14.000 134 12314.30 119.97 55412.45 88888.00 2007-05-14 14:56:14.125 134 12314.38 120.00 55412.50 88888.00 2007-05-14 14:56:14.250 134 12314.35 120.00 55412.47 88888.00 2007-05-14 14:56:14.375 134 12314.38 120.03 55412.47 88888.00 2007-05-14 14:56:14.500 134 12314.40 120.05 55412.45 88888.00 2007-05-14 14:56:14.625 134 12314.42 120.08 55412.47 88888.00 2007-05-14 14:56:14.750 134 12314.38 120.08 55412.47 88888.00 2007-05-14 14:56:14.875 134 12314.38 120.05 55412.47 88888.00 2007-05-14 14:56:15.000 134 12314.33 119.95 55412.43 88888.00 2007-05-14 14:56:15.125 134 12314.38 119.95 55412.45 88888.00 2007-05-14 14:56:15.250 134 12314.42 119.95 55412.45 88888.00 2007-05-14 14:56:15.375 134 12314.42 120.00 55412.50 88888.00 2007-05-14 14:56:15.500 134 12314.40 120.03 55412.50 88888.00 2007-05-14 14:56:15.625 134 12314.42 120.03 55412.47 88888.00 2007-05-14 14:56:15.750 134 12314.33 119.95 55412.43 88888.00 2007-05-14 14:56:15.875 134 12314.25 119.95 55412.43 88888.00 2007-05-14 14:56:16.000 134 12314.30 119.92 55412.47 88888.00 2007-05-14 14:56:16.125 134 12314.38 120.00 55412.53 88888.00 2007-05-14 14:56:16.250 134 12314.35 119.97 55412.53 88888.00 2007-05-14 14:56:16.375 134 12314.40 120.03 55412.53 88888.00 2007-05-14 14:56:16.500 134 12314.45 120.05 55412.53 88888.00 2007-05-14 14:56:16.625 134 12314.38 120.00 55412.55 88888.00 2007-05-14 14:56:16.750 134 12314.27 119.92 55412.50 88888.00 2007-05-14 14:56:16.875 134 12314.25 119.95 55412.50 88888.00 2007-05-14 14:56:17.000 134 12314.30 120.00 55412.47 88888.00 2007-05-14 14:56:17.125 134 12314.30 119.97 55412.47 88888.00 2007-05-14 14:56:17.250 134 12314.33 119.95 55412.50 88888.00 2007-05-14 14:56:17.375 134 12314.40 119.95 55412.50 88888.00 2007-05-14 14:56:17.500 134 12314.35 119.97 55412.47 88888.00 2007-05-14 14:56:17.625 134 12314.27 120.00 55412.50 88888.00 2007-05-14 14:56:17.750 134 12314.30 120.03 55412.53 88888.00 2007-05-14 14:56:17.875 134 12314.40 119.95 55412.50 88888.00 2007-05-14 14:56:18.000 134 12314.40 119.95 55412.47 88888.00 2007-05-14 14:56:18.125 134 12314.38 119.97 55412.47 88888.00 2007-05-14 14:56:18.250 134 12314.33 120.00 55412.47 88888.00 2007-05-14 14:56:18.375 134 12314.40 120.00 55412.45 88888.00 2007-05-14 14:56:18.500 134 12314.42 120.03 55412.47 88888.00 2007-05-14 14:56:18.625 134 12314.45 120.05 55412.47 88888.00 2007-05-14 14:56:18.750 134 12314.50 120.03 55412.50 88888.00 2007-05-14 14:56:18.875 134 12314.40 120.08 55412.50 88888.00 2007-05-14 14:56:19.000 134 12314.40 120.03 55412.45 88888.00 2007-05-14 14:56:19.125 134 12314.42 119.97 55412.47 88888.00 2007-05-14 14:56:19.250 134 12314.40 119.97 55412.50 88888.00 2007-05-14 14:56:19.375 134 12314.38 120.00 55412.47 88888.00 2007-05-14 14:56:19.500 134 12314.33 120.00 55412.50 88888.00 2007-05-14 14:56:19.625 134 12314.35 119.97 55412.50 88888.00 2007-05-14 14:56:19.750 134 12314.33 119.97 55412.47 88888.00 2007-05-14 14:56:19.875 134 12314.38 119.97 55412.50 88888.00 2007-05-14 14:56:20.000 134 12314.48 120.00 55412.50 88888.00 2007-05-14 14:56:20.125 134 12314.42 119.95 55412.47 88888.00 2007-05-14 14:56:20.250 134 12314.33 119.95 55412.47 88888.00 2007-05-14 14:56:20.375 134 12314.33 120.00 55412.47 88888.00 2007-05-14 14:56:20.500 134 12314.40 120.03 55412.50 88888.00 2007-05-14 14:56:20.625 134 12314.48 120.00 55412.47 88888.00 2007-05-14 14:56:20.750 134 12314.45 119.97 55412.47 88888.00 2007-05-14 14:56:20.875 134 12314.40 119.95 55412.50 88888.00 2007-05-14 14:56:21.000 134 12314.27 119.95 55412.43 88888.00 2007-05-14 14:56:21.125 134 12314.27 119.95 55412.43 88888.00 2007-05-14 14:56:21.250 134 12314.27 119.95 55412.47 88888.00 2007-05-14 14:56:21.375 134 12314.25 119.95 55412.47 88888.00 2007-05-14 14:56:21.500 134 12314.35 119.95 55412.47 88888.00 2007-05-14 14:56:21.625 134 12314.48 119.97 55412.50 88888.00 2007-05-14 14:56:21.750 134 12314.45 119.97 55412.47 88888.00 2007-05-14 14:56:21.875 134 12314.42 120.00 55412.53 88888.00 2007-05-14 14:56:22.000 134 12314.40 120.03 55412.50 88888.00 2007-05-14 14:56:22.125 134 12314.38 120.00 55412.47 88888.00 2007-05-14 14:56:22.250 134 12314.35 119.97 55412.47 88888.00 2007-05-14 14:56:22.375 134 12314.38 120.00 55412.50 88888.00 2007-05-14 14:56:22.500 134 12314.38 119.97 55412.50 88888.00 2007-05-14 14:56:22.625 134 12314.48 120.00 55412.50 88888.00 2007-05-14 14:56:22.750 134 12314.52 120.00 55412.47 88888.00 2007-05-14 14:56:22.875 134 12314.48 120.00 55412.45 88888.00 2007-05-14 14:56:23.000 134 12314.40 120.00 55412.43 88888.00 2007-05-14 14:56:23.125 134 12314.40 120.05 55412.45 88888.00 2007-05-14 14:56:23.250 134 12314.38 120.00 55412.47 88888.00 2007-05-14 14:56:23.375 134 12314.40 119.97 55412.47 88888.00 2007-05-14 14:56:23.500 134 12314.42 119.95 55412.50 88888.00 2007-05-14 14:56:23.625 134 12314.40 119.92 55412.47 88888.00 2007-05-14 14:56:23.750 134 12314.38 119.92 55412.45 88888.00 2007-05-14 14:56:23.875 134 12314.40 119.95 55412.47 88888.00 2007-05-14 14:56:24.000 134 12314.45 120.00 55412.50 88888.00 2007-05-14 14:56:24.125 134 12314.42 120.08 55412.50 88888.00 2007-05-14 14:56:24.250 134 12314.45 120.00 55412.50 88888.00 2007-05-14 14:56:24.375 134 12314.45 119.95 55412.47 88888.00 2007-05-14 14:56:24.500 134 12314.45 120.00 55412.50 88888.00 2007-05-14 14:56:24.625 134 12314.48 120.00 55412.50 88888.00 2007-05-14 14:56:24.750 134 12314.52 120.03 55412.47 88888.00 2007-05-14 14:56:24.875 134 12314.52 120.00 55412.45 88888.00 2007-05-14 14:56:25.000 134 12314.55 120.00 55412.50 88888.00 2007-05-14 14:56:25.125 134 12314.58 120.00 55412.50 88888.00 2007-05-14 14:56:25.250 134 12314.50 119.97 55412.47 88888.00 2007-05-14 14:56:25.375 134 12314.48 120.03 55412.45 88888.00 2007-05-14 14:56:25.500 134 12314.42 119.97 55412.40 88888.00 2007-05-14 14:56:25.625 134 12314.42 120.00 55412.40 88888.00 2007-05-14 14:56:25.750 134 12314.40 120.03 55412.43 88888.00 2007-05-14 14:56:25.875 134 12314.45 120.05 55412.47 88888.00 2007-05-14 14:56:26.000 134 12314.48 120.00 55412.45 88888.00 2007-05-14 14:56:26.125 134 12314.45 119.97 55412.45 88888.00 2007-05-14 14:56:26.250 134 12314.50 120.05 55412.47 88888.00 2007-05-14 14:56:26.375 134 12314.50 120.05 55412.47 88888.00 2007-05-14 14:56:26.500 134 12314.42 120.03 55412.45 88888.00 2007-05-14 14:56:26.625 134 12314.42 120.00 55412.43 88888.00 2007-05-14 14:56:26.750 134 12314.40 120.03 55412.43 88888.00 2007-05-14 14:56:26.875 134 12314.45 120.03 55412.45 88888.00 2007-05-14 14:56:27.000 134 12314.45 120.03 55412.47 88888.00 2007-05-14 14:56:27.125 134 12314.45 120.05 55412.50 88888.00 2007-05-14 14:56:27.250 134 12314.50 120.03 55412.50 88888.00 2007-05-14 14:56:27.375 134 12314.50 120.05 55412.47 88888.00 2007-05-14 14:56:27.500 134 12314.40 120.00 55412.45 88888.00 2007-05-14 14:56:27.625 134 12314.40 120.00 55412.45 88888.00 2007-05-14 14:56:27.750 134 12314.40 120.03 55412.43 88888.00 2007-05-14 14:56:27.875 134 12314.38 120.05 55412.45 88888.00 2007-05-14 14:56:28.000 134 12314.35 120.08 55412.47 88888.00 2007-05-14 14:56:28.125 134 12314.35 120.05 55412.47 88888.00 2007-05-14 14:56:28.250 134 12314.42 120.05 55412.53 88888.00 2007-05-14 14:56:28.375 134 12314.48 120.08 55412.47 88888.00 2007-05-14 14:56:28.500 134 12314.50 120.03 55412.47 88888.00 2007-05-14 14:56:28.625 134 12314.48 120.05 55412.47 88888.00 2007-05-14 14:56:28.750 134 12314.50 120.05 55412.43 88888.00 2007-05-14 14:56:28.875 134 12314.50 120.08 55412.43 88888.00 2007-05-14 14:56:29.000 134 12314.55 120.08 55412.45 88888.00 2007-05-14 14:56:29.125 134 12314.50 120.03 55412.43 88888.00 2007-05-14 14:56:29.250 134 12314.38 119.95 55412.45 88888.00 2007-05-14 14:56:29.375 134 12314.42 119.95 55412.45 88888.00 2007-05-14 14:56:29.500 134 12314.52 120.00 55412.45 88888.00 2007-05-14 14:56:29.625 134 12314.48 120.05 55412.45 88888.00 2007-05-14 14:56:29.750 134 12314.40 120.05 55412.43 88888.00 2007-05-14 14:56:29.875 134 12314.42 120.03 55412.45 88888.00 2007-05-14 14:56:30.000 134 12314.48 120.00 55412.45 88888.00 2007-05-14 14:56:30.125 134 12314.52 120.00 55412.45 88888.00 2007-05-14 14:56:30.250 134 12314.50 119.97 55412.45 88888.00 2007-05-14 14:56:30.375 134 12314.45 120.03 55412.47 88888.00 2007-05-14 14:56:30.500 134 12314.45 120.05 55412.50 88888.00 2007-05-14 14:56:30.625 134 12314.48 120.05 55412.47 88888.00 2007-05-14 14:56:30.750 134 12314.55 120.08 55412.45 88888.00 2007-05-14 14:56:30.875 134 12314.52 120.10 55412.45 88888.00 2007-05-14 14:56:31.000 134 12314.55 120.10 55412.45 88888.00 2007-05-14 14:56:31.125 134 12314.52 120.10 55412.45 88888.00 2007-05-14 14:56:31.250 134 12314.45 120.08 55412.47 88888.00 2007-05-14 14:56:31.375 134 12314.48 120.10 55412.47 88888.00 2007-05-14 14:56:31.500 134 12314.52 120.10 55412.50 88888.00 2007-05-14 14:56:31.625 134 12314.55 120.05 55412.47 88888.00 2007-05-14 14:56:31.750 134 12314.48 120.00 55412.53 88888.00 2007-05-14 14:56:31.875 134 12314.48 119.97 55412.50 88888.00 2007-05-14 14:56:32.000 134 12314.55 120.05 55412.50 88888.00 2007-05-14 14:56:32.125 134 12314.60 120.10 55412.53 88888.00 2007-05-14 14:56:32.250 134 12314.48 120.03 55412.47 88888.00 2007-05-14 14:56:32.375 134 12314.40 120.00 55412.47 88888.00 2007-05-14 14:56:32.500 134 12314.42 120.03 55412.47 88888.00 2007-05-14 14:56:32.625 134 12314.48 120.08 55412.47 88888.00 2007-05-14 14:56:32.750 134 12314.48 120.00 55412.47 88888.00 2007-05-14 14:56:32.875 134 12314.50 120.05 55412.45 88888.00 2007-05-14 14:56:33.000 134 12314.50 120.03 55412.45 88888.00 2007-05-14 14:56:33.125 134 12314.55 120.05 55412.45 88888.00 2007-05-14 14:56:33.250 134 12314.55 120.08 55412.50 88888.00 2007-05-14 14:56:33.375 134 12314.58 120.03 55412.43 88888.00 2007-05-14 14:56:33.500 134 12314.48 120.03 55412.45 88888.00 2007-05-14 14:56:33.625 134 12314.55 120.10 55412.45 88888.00 2007-05-14 14:56:33.750 134 12314.50 120.08 55412.43 88888.00 2007-05-14 14:56:33.875 134 12314.48 120.05 55412.45 88888.00 2007-05-14 14:56:34.000 134 12314.45 120.03 55412.43 88888.00 2007-05-14 14:56:34.125 134 12314.45 120.03 55412.45 88888.00 2007-05-14 14:56:34.250 134 12314.40 120.08 55412.45 88888.00 2007-05-14 14:56:34.375 134 12314.40 120.03 55412.45 88888.00 2007-05-14 14:56:34.500 134 12314.48 120.05 55412.45 88888.00 2007-05-14 14:56:34.625 134 12314.42 120.05 55412.43 88888.00 2007-05-14 14:56:34.750 134 12314.42 120.05 55412.45 88888.00 2007-05-14 14:56:34.875 134 12314.42 120.05 55412.43 88888.00 2007-05-14 14:56:35.000 134 12314.48 120.05 55412.43 88888.00 2007-05-14 14:56:35.125 134 12314.45 120.10 55412.45 88888.00 2007-05-14 14:56:35.250 134 12314.40 120.08 55412.43 88888.00 2007-05-14 14:56:35.375 134 12314.35 120.05 55412.40 88888.00 2007-05-14 14:56:35.500 134 12314.30 119.97 55412.40 88888.00 2007-05-14 14:56:35.625 134 12314.38 120.00 55412.43 88888.00 2007-05-14 14:56:35.750 134 12314.45 120.08 55412.45 88888.00 2007-05-14 14:56:35.875 134 12314.52 120.10 55412.47 88888.00 2007-05-14 14:56:36.000 134 12314.45 120.08 55412.43 88888.00 2007-05-14 14:56:36.125 134 12314.42 120.10 55412.45 88888.00 2007-05-14 14:56:36.250 134 12314.45 120.10 55412.47 88888.00 2007-05-14 14:56:36.375 134 12314.48 120.10 55412.50 88888.00 2007-05-14 14:56:36.500 134 12314.40 120.10 55412.47 88888.00 2007-05-14 14:56:36.625 134 12314.38 120.10 55412.43 88888.00 2007-05-14 14:56:36.750 134 12314.42 120.10 55412.45 88888.00 2007-05-14 14:56:36.875 134 12314.40 120.05 55412.45 88888.00 2007-05-14 14:56:37.000 134 12314.40 120.03 55412.45 88888.00 2007-05-14 14:56:37.125 134 12314.40 120.08 55412.45 88888.00 2007-05-14 14:56:37.250 134 12314.38 120.08 55412.43 88888.00 2007-05-14 14:56:37.375 134 12314.38 120.05 55412.43 88888.00 2007-05-14 14:56:37.500 134 12314.40 120.00 55412.45 88888.00 2007-05-14 14:56:37.625 134 12314.48 120.05 55412.47 88888.00 2007-05-14 14:56:37.750 134 12314.50 120.12 55412.47 88888.00 2007-05-14 14:56:37.875 134 12314.48 120.17 55412.50 88888.00 2007-05-14 14:56:38.000 134 12314.42 120.12 55412.45 88888.00 2007-05-14 14:56:38.125 134 12314.45 120.10 55412.47 88888.00 2007-05-14 14:56:38.250 134 12314.48 120.03 55412.40 88888.00 2007-05-14 14:56:38.375 134 12314.48 120.05 55412.40 88888.00 2007-05-14 14:56:38.500 134 12314.40 120.03 55412.43 88888.00 2007-05-14 14:56:38.625 134 12314.48 120.05 55412.45 88888.00 2007-05-14 14:56:38.750 134 12314.50 120.10 55412.47 88888.00 2007-05-14 14:56:38.875 134 12314.52 120.05 55412.47 88888.00 2007-05-14 14:56:39.000 134 12314.48 119.97 55412.43 88888.00 2007-05-14 14:56:39.125 134 12314.50 120.03 55412.38 88888.00 2007-05-14 14:56:39.250 134 12314.50 120.05 55412.40 88888.00 2007-05-14 14:56:39.375 134 12314.52 120.08 55412.38 88888.00 2007-05-14 14:56:39.500 134 12314.52 120.10 55412.40 88888.00 2007-05-14 14:56:39.625 134 12314.52 120.08 55412.43 88888.00 2007-05-14 14:56:39.750 134 12314.58 120.10 55412.45 88888.00 2007-05-14 14:56:39.875 134 12314.62 120.12 55412.45 88888.00 2007-05-14 14:56:40.000 134 12314.60 120.05 55412.43 88888.00 2007-05-14 14:56:40.125 134 12314.52 120.08 55412.45 88888.00 2007-05-14 14:56:40.250 134 12314.42 120.08 55412.38 88888.00 2007-05-14 14:56:40.375 134 12314.42 120.03 55412.35 88888.00 2007-05-14 14:56:40.500 134 12314.42 119.97 55412.38 88888.00 2007-05-14 14:56:40.625 134 12314.55 120.08 55412.47 88888.00 2007-05-14 14:56:40.750 134 12314.52 120.12 55412.47 88888.00 2007-05-14 14:56:40.875 134 12314.52 120.10 55412.43 88888.00 2007-05-14 14:56:41.000 134 12314.52 120.10 55412.43 88888.00 2007-05-14 14:56:41.125 134 12314.55 120.10 55412.43 88888.00 2007-05-14 14:56:41.250 134 12314.58 120.10 55412.43 88888.00 2007-05-14 14:56:41.375 134 12314.55 120.12 55412.45 88888.00 2007-05-14 14:56:41.500 134 12314.58 120.17 55412.43 88888.00 2007-05-14 14:56:41.625 134 12314.55 120.12 55412.45 88888.00 2007-05-14 14:56:41.750 134 12314.45 120.08 55412.43 88888.00 2007-05-14 14:56:41.875 134 12314.42 120.05 55412.40 88888.00 2007-05-14 14:56:42.000 134 12314.45 120.08 55412.38 88888.00 2007-05-14 14:56:42.125 134 12314.60 120.10 55412.43 88888.00 2007-05-14 14:56:42.250 134 12314.65 120.10 55412.43 88888.00 2007-05-14 14:56:42.375 134 12314.60 120.05 55412.40 88888.00 2007-05-14 14:56:42.500 134 12314.58 120.08 55412.43 88888.00 2007-05-14 14:56:42.625 134 12314.55 120.08 55412.45 88888.00 2007-05-14 14:56:42.750 134 12314.50 120.08 55412.43 88888.00 2007-05-14 14:56:42.875 134 12314.50 120.10 55412.43 88888.00 2007-05-14 14:56:43.000 134 12314.50 120.10 55412.43 88888.00 2007-05-14 14:56:43.125 134 12314.52 120.12 55412.43 88888.00 2007-05-14 14:56:43.250 134 12314.50 120.10 55412.45 88888.00 2007-05-14 14:56:43.375 134 12314.48 120.10 55412.43 88888.00 2007-05-14 14:56:43.500 134 12314.45 120.15 55412.43 88888.00 2007-05-14 14:56:43.625 134 12314.48 120.12 55412.43 88888.00 2007-05-14 14:56:43.750 134 12314.50 120.17 55412.43 88888.00 2007-05-14 14:56:43.875 134 12314.42 120.17 55412.40 88888.00 2007-05-14 14:56:44.000 134 12314.38 120.15 55412.43 88888.00 2007-05-14 14:56:44.125 134 12314.42 120.10 55412.40 88888.00 2007-05-14 14:56:44.250 134 12314.50 120.10 55412.45 88888.00 2007-05-14 14:56:44.375 134 12314.55 120.08 55412.45 88888.00 2007-05-14 14:56:44.500 134 12314.58 120.10 55412.45 88888.00 2007-05-14 14:56:44.625 134 12314.50 120.12 55412.45 88888.00 2007-05-14 14:56:44.750 134 12314.48 120.10 55412.45 88888.00 2007-05-14 14:56:44.875 134 12314.48 120.12 55412.43 88888.00 2007-05-14 14:56:45.000 134 12314.52 120.12 55412.40 88888.00 2007-05-14 14:56:45.125 134 12314.52 120.10 55412.43 88888.00 2007-05-14 14:56:45.250 134 12314.48 120.05 55412.43 88888.00 2007-05-14 14:56:45.375 134 12314.48 120.03 55412.38 88888.00 2007-05-14 14:56:45.500 134 12314.45 120.08 55412.40 88888.00 2007-05-14 14:56:45.625 134 12314.45 120.10 55412.43 88888.00 2007-05-14 14:56:45.750 134 12314.48 120.12 55412.45 88888.00 2007-05-14 14:56:45.875 134 12314.50 120.17 55412.43 88888.00 2007-05-14 14:56:46.000 134 12314.52 120.17 55412.40 88888.00 2007-05-14 14:56:46.125 134 12314.50 120.20 55412.45 88888.00 2007-05-14 14:56:46.250 134 12314.50 120.15 55412.45 88888.00 2007-05-14 14:56:46.375 134 12314.48 120.08 55412.43 88888.00 2007-05-14 14:56:46.500 134 12314.48 120.05 55412.38 88888.00 2007-05-14 14:56:46.625 134 12314.45 120.10 55412.38 88888.00 2007-05-14 14:56:46.750 134 12314.48 120.10 55412.38 88888.00 2007-05-14 14:56:46.875 134 12314.45 120.12 55412.40 88888.00 2007-05-14 14:56:47.000 134 12314.50 120.12 55412.40 88888.00 2007-05-14 14:56:47.125 134 12314.45 120.10 55412.40 88888.00 2007-05-14 14:56:47.250 134 12314.45 120.10 55412.45 88888.00 2007-05-14 14:56:47.375 134 12314.60 120.15 55412.45 88888.00 2007-05-14 14:56:47.500 134 12314.67 120.17 55412.43 88888.00 2007-05-14 14:56:47.625 134 12314.60 120.12 55412.43 88888.00 2007-05-14 14:56:47.750 134 12314.55 120.08 55412.40 88888.00 2007-05-14 14:56:47.875 134 12314.55 120.15 55412.45 88888.00 2007-05-14 14:56:48.000 134 12314.58 120.17 55412.43 88888.00 2007-05-14 14:56:48.125 134 12314.62 120.12 55412.45 88888.00 2007-05-14 14:56:48.250 134 12314.65 120.17 55412.43 88888.00 2007-05-14 14:56:48.375 134 12314.60 120.17 55412.43 88888.00 2007-05-14 14:56:48.500 134 12314.52 120.12 55412.38 88888.00 2007-05-14 14:56:48.625 134 12314.50 120.08 55412.38 88888.00 2007-05-14 14:56:48.750 134 12314.50 120.08 55412.38 88888.00 2007-05-14 14:56:48.875 134 12314.52 120.10 55412.43 88888.00 2007-05-14 14:56:49.000 134 12314.60 120.17 55412.45 88888.00 2007-05-14 14:56:49.125 134 12314.60 120.20 55412.45 88888.00 2007-05-14 14:56:49.250 134 12314.58 120.10 55412.43 88888.00 2007-05-14 14:56:49.375 134 12314.52 120.08 55412.40 88888.00 2007-05-14 14:56:49.500 134 12314.58 120.10 55412.40 88888.00 2007-05-14 14:56:49.625 134 12314.65 120.12 55412.43 88888.00 2007-05-14 14:56:49.750 134 12314.70 120.17 55412.43 88888.00 2007-05-14 14:56:49.875 134 12314.62 120.17 55412.43 88888.00 2007-05-14 14:56:50.000 134 12314.52 120.08 55412.43 88888.00 2007-05-14 14:56:50.125 134 12314.58 120.08 55412.45 88888.00 2007-05-14 14:56:50.250 134 12314.62 120.10 55412.45 88888.00 2007-05-14 14:56:50.375 134 12314.67 120.15 55412.43 88888.00 2007-05-14 14:56:50.500 134 12314.73 120.20 55412.43 88888.00 2007-05-14 14:56:50.625 134 12314.67 120.20 55412.43 88888.00 2007-05-14 14:56:50.750 134 12314.62 120.17 55412.45 88888.00 2007-05-14 14:56:50.875 134 12314.60 120.17 55412.45 88888.00 2007-05-14 14:56:51.000 134 12314.58 120.17 55412.45 88888.00 2007-05-14 14:56:51.125 134 12314.58 120.15 55412.43 88888.00 2007-05-14 14:56:51.250 134 12314.65 120.17 55412.47 88888.00 2007-05-14 14:56:51.375 134 12314.65 120.20 55412.43 88888.00 2007-05-14 14:56:51.500 134 12314.60 120.22 55412.43 88888.00 2007-05-14 14:56:51.625 134 12314.58 120.17 55412.43 88888.00 2007-05-14 14:56:51.750 134 12314.55 120.15 55412.43 88888.00 2007-05-14 14:56:51.875 134 12314.55 120.15 55412.43 88888.00 2007-05-14 14:56:52.000 134 12314.58 120.20 55412.43 88888.00 2007-05-14 14:56:52.125 134 12314.60 120.20 55412.45 88888.00 2007-05-14 14:56:52.250 134 12314.58 120.10 55412.45 88888.00 2007-05-14 14:56:52.375 134 12314.45 120.10 55412.43 88888.00 2007-05-14 14:56:52.500 134 12314.48 120.15 55412.43 88888.00 2007-05-14 14:56:52.625 134 12314.52 120.22 55412.47 88888.00 2007-05-14 14:56:52.750 134 12314.50 120.20 55412.47 88888.00 2007-05-14 14:56:52.875 134 12314.48 120.15 55412.45 88888.00 2007-05-14 14:56:53.000 134 12314.48 120.10 55412.40 88888.00 2007-05-14 14:56:53.125 134 12314.55 120.12 55412.45 88888.00 2007-05-14 14:56:53.250 134 12314.58 120.20 55412.43 88888.00 2007-05-14 14:56:53.375 134 12314.60 120.20 55412.40 88888.00 2007-05-14 14:56:53.500 134 12314.52 120.12 55412.40 88888.00 2007-05-14 14:56:53.625 134 12314.48 120.17 55412.43 88888.00 2007-05-14 14:56:53.750 134 12314.55 120.15 55412.43 88888.00 2007-05-14 14:56:53.875 134 12314.60 120.22 55412.45 88888.00 2007-05-14 14:56:54.000 134 12314.60 120.17 55412.45 88888.00 2007-05-14 14:56:54.125 134 12314.48 120.12 55412.43 88888.00 2007-05-14 14:56:54.250 134 12314.45 120.12 55412.45 88888.00 2007-05-14 14:56:54.375 134 12314.50 120.20 55412.45 88888.00 2007-05-14 14:56:54.500 134 12314.52 120.28 55412.43 88888.00 2007-05-14 14:56:54.625 134 12314.55 120.33 55412.45 88888.00 2007-05-14 14:56:54.750 134 12314.52 120.28 55412.43 88888.00 2007-05-14 14:56:54.875 134 12314.52 120.20 55412.43 88888.00 2007-05-14 14:56:55.000 134 12314.52 120.17 55412.40 88888.00 2007-05-14 14:56:55.125 134 12314.58 120.25 55412.43 88888.00 2007-05-14 14:56:55.250 134 12314.58 120.20 55412.40 88888.00 2007-05-14 14:56:55.375 134 12314.52 120.20 55412.38 88888.00 2007-05-14 14:56:55.500 134 12314.50 120.22 55412.38 88888.00 2007-05-14 14:56:55.625 134 12314.58 120.22 55412.40 88888.00 2007-05-14 14:56:55.750 134 12314.60 120.28 55412.40 88888.00 2007-05-14 14:56:55.875 134 12314.65 120.25 55412.43 88888.00 2007-05-14 14:56:56.000 134 12314.65 120.30 55412.45 88888.00 2007-05-14 14:56:56.125 134 12314.52 120.25 55412.45 88888.00 2007-05-14 14:56:56.250 134 12314.60 120.28 55412.47 88888.00 2007-05-14 14:56:56.375 134 12314.58 120.25 55412.45 88888.00 2007-05-14 14:56:56.500 134 12314.58 120.25 55412.45 88888.00 2007-05-14 14:56:56.625 134 12314.62 120.28 55412.47 88888.00 2007-05-14 14:56:56.750 134 12314.58 120.28 55412.45 88888.00 2007-05-14 14:56:56.875 134 12314.52 120.25 55412.43 88888.00 2007-05-14 14:56:57.000 134 12314.58 120.28 55412.43 88888.00 2007-05-14 14:56:57.125 134 12314.58 120.28 55412.43 88888.00 2007-05-14 14:56:57.250 134 12314.58 120.20 55412.40 88888.00 2007-05-14 14:56:57.375 134 12314.62 120.22 55412.38 88888.00 2007-05-14 14:56:57.500 134 12314.55 120.22 55412.38 88888.00 2007-05-14 14:56:57.625 134 12314.50 120.28 55412.38 88888.00 2007-05-14 14:56:57.750 134 12314.52 120.17 55412.38 88888.00 2007-05-14 14:56:57.875 134 12314.55 120.20 55412.38 88888.00 2007-05-14 14:56:58.000 134 12314.58 120.25 55412.38 88888.00 2007-05-14 14:56:58.125 134 12314.55 120.28 55412.38 88888.00 2007-05-14 14:56:58.250 134 12314.58 120.20 55412.40 88888.00 2007-05-14 14:56:58.375 134 12314.60 120.20 55412.43 88888.00 2007-05-14 14:56:58.500 134 12314.55 120.25 55412.45 88888.00 2007-05-14 14:56:58.625 134 12314.60 120.33 55412.40 88888.00 2007-05-14 14:56:58.750 134 12314.62 120.33 55412.38 88888.00 2007-05-14 14:56:58.875 134 12314.70 120.30 55412.40 88888.00 2007-05-14 14:56:59.000 134 12314.60 120.25 55412.40 88888.00 2007-05-14 14:56:59.125 134 12314.52 120.22 55412.40 88888.00 2007-05-14 14:56:59.250 134 12314.52 120.28 55412.45 88888.00 2007-05-14 14:56:59.375 134 12314.50 120.28 55412.40 88888.00 2007-05-14 14:56:59.500 134 12314.45 120.25 55412.38 88888.00 2007-05-14 14:56:59.625 134 12314.48 120.22 55412.40 88888.00 2007-05-14 14:56:59.750 134 12314.58 120.33 55412.43 88888.00 2007-05-14 14:56:59.875 134 12314.60 120.30 55412.43 88888.00 2007-05-14 14:57:00.000 134 12314.60 120.25 55412.43 88888.00 2007-05-14 14:57:00.125 134 12314.60 120.33 55412.43 88888.00 2007-05-14 14:57:00.250 134 12314.55 120.35 55412.38 88888.00 2007-05-14 14:57:00.375 134 12314.58 120.35 55412.38 88888.00 2007-05-14 14:57:00.500 134 12314.50 120.25 55412.35 88888.00 2007-05-14 14:57:00.625 134 12314.52 120.20 55412.32 88888.00 2007-05-14 14:57:00.750 134 12314.62 120.30 55412.38 88888.00 2007-05-14 14:57:00.875 134 12314.75 120.35 55412.43 88888.00 2007-05-14 14:57:01.000 134 12314.73 120.30 55412.40 88888.00 2007-05-14 14:57:01.125 134 12314.60 120.25 55412.38 88888.00 2007-05-14 14:57:01.250 134 12314.58 120.28 55412.38 88888.00 2007-05-14 14:57:01.375 134 12314.65 120.30 55412.40 88888.00 2007-05-14 14:57:01.500 134 12314.67 120.33 55412.40 88888.00 2007-05-14 14:57:01.625 134 12314.52 120.30 55412.40 88888.00 2007-05-14 14:57:01.750 134 12314.50 120.33 55412.40 88888.00 2007-05-14 14:57:01.875 134 12314.52 120.35 55412.43 88888.00 2007-05-14 14:57:02.000 134 12314.62 120.38 55412.47 88888.00 2007-05-14 14:57:02.125 134 12314.58 120.28 55412.45 88888.00 2007-05-14 14:57:02.250 134 12314.48 120.28 55412.43 88888.00 2007-05-14 14:57:02.375 134 12314.55 120.38 55412.45 88888.00 2007-05-14 14:57:02.500 134 12314.60 120.35 55412.45 88888.00 2007-05-14 14:57:02.625 134 12314.60 120.30 55412.45 88888.00 2007-05-14 14:57:02.750 134 12314.58 120.33 55412.45 88888.00 2007-05-14 14:57:02.875 134 12314.52 120.35 55412.43 88888.00 2007-05-14 14:57:03.000 134 12314.55 120.38 55412.40 88888.00 2007-05-14 14:57:03.125 134 12314.67 120.40 55412.40 88888.00 2007-05-14 14:57:03.250 134 12314.62 120.38 55412.38 88888.00 2007-05-14 14:57:03.375 134 12314.60 120.30 55412.40 88888.00 2007-05-14 14:57:03.500 134 12314.58 120.28 55412.38 88888.00 2007-05-14 14:57:03.625 134 12314.55 120.35 55412.40 88888.00 2007-05-14 14:57:03.750 134 12314.55 120.33 55412.40 88888.00 2007-05-14 14:57:03.875 134 12314.52 120.25 55412.38 88888.00 2007-05-14 14:57:04.000 134 12314.62 120.30 55412.40 88888.00 2007-05-14 14:57:04.125 134 12314.70 120.38 55412.43 88888.00 2007-05-14 14:57:04.250 134 12314.55 120.30 55412.43 88888.00 2007-05-14 14:57:04.375 134 12314.50 120.33 55412.43 88888.00 2007-05-14 14:57:04.500 134 12314.55 120.35 55412.45 88888.00 2007-05-14 14:57:04.625 134 12314.58 120.35 55412.43 88888.00 2007-05-14 14:57:04.750 134 12314.60 120.35 55412.45 88888.00 2007-05-14 14:57:04.875 134 12314.60 120.33 55412.45 88888.00 2007-05-14 14:57:05.000 134 12314.62 120.28 55412.40 88888.00 2007-05-14 14:57:05.125 134 12314.60 120.28 55412.40 88888.00 2007-05-14 14:57:05.250 134 12314.60 120.35 55412.43 88888.00 2007-05-14 14:57:05.375 134 12314.62 120.40 55412.43 88888.00 2007-05-14 14:57:05.500 134 12314.65 120.40 55412.45 88888.00 2007-05-14 14:57:05.625 134 12314.65 120.40 55412.43 88888.00 2007-05-14 14:57:05.750 134 12314.62 120.38 55412.40 88888.00 2007-05-14 14:57:05.875 134 12314.60 120.40 55412.40 88888.00 2007-05-14 14:57:06.000 134 12314.62 120.38 55412.40 88888.00 2007-05-14 14:57:06.125 134 12314.60 120.38 55412.43 88888.00 2007-05-14 14:57:06.250 134 12314.50 120.30 55412.43 88888.00 2007-05-14 14:57:06.375 134 12314.48 120.33 55412.38 88888.00 2007-05-14 14:57:06.500 134 12314.45 120.33 55412.38 88888.00 2007-05-14 14:57:06.625 134 12314.52 120.35 55412.40 88888.00 2007-05-14 14:57:06.750 134 12314.52 120.42 55412.40 88888.00 2007-05-14 14:57:06.875 134 12314.55 120.42 55412.40 88888.00 2007-05-14 14:57:07.000 134 12314.48 120.33 55412.35 88888.00 2007-05-14 14:57:07.125 134 12314.45 120.25 55412.35 88888.00 2007-05-14 14:57:07.250 134 12314.48 120.33 55412.40 88888.00 2007-05-14 14:57:07.375 134 12314.50 120.35 55412.38 88888.00 2007-05-14 14:57:07.500 134 12314.48 120.30 55412.35 88888.00 2007-05-14 14:57:07.625 134 12314.48 120.28 55412.38 88888.00 2007-05-14 14:57:07.750 134 12314.55 120.33 55412.38 88888.00 2007-05-14 14:57:07.875 134 12314.67 120.38 55412.40 88888.00 2007-05-14 14:57:08.000 134 12314.70 120.35 55412.38 88888.00 2007-05-14 14:57:08.125 134 12314.67 120.33 55412.38 88888.00 2007-05-14 14:57:08.250 134 12314.55 120.30 55412.40 88888.00 2007-05-14 14:57:08.375 134 12314.55 120.35 55412.40 88888.00 2007-05-14 14:57:08.500 134 12314.50 120.30 55412.40 88888.00 2007-05-14 14:57:08.625 134 12314.50 120.25 55412.38 88888.00 2007-05-14 14:57:08.750 134 12314.52 120.35 55412.40 88888.00 2007-05-14 14:57:08.875 134 12314.60 120.45 55412.40 88888.00 2007-05-14 14:57:09.000 134 12314.67 120.40 55412.38 88888.00 2007-05-14 14:57:09.125 134 12314.60 120.30 55412.38 88888.00 2007-05-14 14:57:09.250 134 12314.52 120.35 55412.38 88888.00 2007-05-14 14:57:09.375 134 12314.55 120.38 55412.38 88888.00 2007-05-14 14:57:09.500 134 12314.55 120.40 55412.38 88888.00 2007-05-14 14:57:09.625 134 12314.52 120.35 55412.40 88888.00 2007-05-14 14:57:09.750 134 12314.52 120.35 55412.43 88888.00 2007-05-14 14:57:09.875 134 12314.52 120.40 55412.38 88888.00 2007-05-14 14:57:10.000 134 12314.52 120.42 55412.38 88888.00 2007-05-14 14:57:10.125 134 12314.50 120.38 55412.38 88888.00 2007-05-14 14:57:10.250 134 12314.45 120.35 55412.35 88888.00 2007-05-14 14:57:10.375 134 12314.48 120.30 55412.35 88888.00 2007-05-14 14:57:10.500 134 12314.58 120.42 55412.40 88888.00 2007-05-14 14:57:10.625 134 12314.62 120.50 55412.38 88888.00 2007-05-14 14:57:10.750 134 12314.55 120.38 55412.32 88888.00 2007-05-14 14:57:10.875 134 12314.55 120.35 55412.32 88888.00 2007-05-14 14:57:11.000 134 12314.50 120.38 55412.35 88888.00 2007-05-14 14:57:11.125 134 12314.50 120.42 55412.40 88888.00 2007-05-14 14:57:11.250 134 12314.55 120.35 55412.40 88888.00 2007-05-14 14:57:11.375 134 12314.55 120.30 55412.38 88888.00 2007-05-14 14:57:11.500 134 12314.55 120.40 55412.40 88888.00 2007-05-14 14:57:11.625 134 12314.62 120.42 55412.43 88888.00 2007-05-14 14:57:11.750 134 12314.60 120.40 55412.45 88888.00 2007-05-14 14:57:11.875 134 12314.58 120.45 55412.45 88888.00 2007-05-14 14:57:12.000 134 12314.55 120.40 55412.43 88888.00 2007-05-14 14:57:12.125 134 12314.58 120.42 55412.47 88888.00 2007-05-14 14:57:12.250 134 12314.55 120.42 55412.43 88888.00 2007-05-14 14:57:12.375 134 12314.55 120.42 55412.43 88888.00 2007-05-14 14:57:12.500 134 12314.62 120.40 55412.45 88888.00 2007-05-14 14:57:12.625 134 12314.62 120.38 55412.40 88888.00 2007-05-14 14:57:12.750 134 12314.55 120.35 55412.40 88888.00 2007-05-14 14:57:12.875 134 12314.58 120.45 55412.45 88888.00 2007-05-14 14:57:13.000 134 12314.58 120.47 55412.43 88888.00 2007-05-14 14:57:13.125 134 12314.62 120.45 55412.43 88888.00 2007-05-14 14:57:13.250 134 12314.65 120.45 55412.45 88888.00 2007-05-14 14:57:13.375 134 12314.60 120.45 55412.43 88888.00 2007-05-14 14:57:13.500 134 12314.62 120.45 55412.45 88888.00 2007-05-14 14:57:13.625 134 12314.60 120.55 55412.50 88888.00 2007-05-14 14:57:13.750 134 12314.55 120.50 55412.47 88888.00 2007-05-14 14:57:13.875 134 12314.55 120.47 55412.43 88888.00 2007-05-14 14:57:14.000 134 12314.62 120.47 55412.45 88888.00 2007-05-14 14:57:14.125 134 12314.62 120.40 55412.45 88888.00 2007-05-14 14:57:14.250 134 12314.58 120.38 55412.47 88888.00 2007-05-14 14:57:14.375 134 12314.60 120.45 55412.47 88888.00 2007-05-14 14:57:14.500 134 12314.60 120.47 55412.47 88888.00 2007-05-14 14:57:14.625 134 12314.55 120.42 55412.47 88888.00 2007-05-14 14:57:14.750 134 12314.55 120.40 55412.43 88888.00 2007-05-14 14:57:14.875 134 12314.58 120.42 55412.40 88888.00 2007-05-14 14:57:15.000 134 12314.60 120.42 55412.43 88888.00 2007-05-14 14:57:15.125 134 12314.60 120.47 55412.45 88888.00 2007-05-14 14:57:15.250 134 12314.62 120.45 55412.45 88888.00 2007-05-14 14:57:15.375 134 12314.70 120.47 55412.45 88888.00 2007-05-14 14:57:15.500 134 12314.73 120.47 55412.50 88888.00 2007-05-14 14:57:15.625 134 12314.55 120.45 55412.47 88888.00 2007-05-14 14:57:15.750 134 12314.45 120.47 55412.47 88888.00 2007-05-14 14:57:15.875 134 12314.52 120.50 55412.43 88888.00 2007-05-14 14:57:16.000 134 12314.50 120.45 55412.40 88888.00 2007-05-14 14:57:16.125 134 12314.48 120.45 55412.43 88888.00 2007-05-14 14:57:16.250 134 12314.55 120.50 55412.43 88888.00 2007-05-14 14:57:16.375 134 12314.65 120.50 55412.43 88888.00 2007-05-14 14:57:16.500 134 12314.67 120.47 55412.43 88888.00 2007-05-14 14:57:16.625 134 12314.67 120.53 55412.43 88888.00 2007-05-14 14:57:16.750 134 12314.65 120.55 55412.47 88888.00 2007-05-14 14:57:16.875 134 12314.67 120.55 55412.47 88888.00 2007-05-14 14:57:17.000 134 12314.60 120.53 55412.45 88888.00 2007-05-14 14:57:17.125 134 12314.55 120.50 55412.47 88888.00 2007-05-14 14:57:17.250 134 12314.58 120.50 55412.50 88888.00 2007-05-14 14:57:17.375 134 12314.65 120.50 55412.47 88888.00 2007-05-14 14:57:17.500 134 12314.67 120.53 55412.47 88888.00 2007-05-14 14:57:17.625 134 12314.65 120.50 55412.45 88888.00 2007-05-14 14:57:17.750 134 12314.58 120.47 55412.45 88888.00 2007-05-14 14:57:17.875 134 12314.58 120.50 55412.43 88888.00 2007-05-14 14:57:18.000 134 12314.58 120.50 55412.40 88888.00 2007-05-14 14:57:18.125 134 12314.58 120.53 55412.40 88888.00 2007-05-14 14:57:18.250 134 12314.58 120.53 55412.40 88888.00 2007-05-14 14:57:18.375 134 12314.55 120.53 55412.40 88888.00 2007-05-14 14:57:18.500 134 12314.55 120.55 55412.40 88888.00 2007-05-14 14:57:18.625 134 12314.62 120.58 55412.45 88888.00 2007-05-14 14:57:18.750 134 12314.58 120.60 55412.40 88888.00 2007-05-14 14:57:18.875 134 12314.55 120.58 55412.38 88888.00 2007-05-14 14:57:19.000 134 12314.60 120.55 55412.38 88888.00 2007-05-14 14:57:19.125 134 12314.55 120.50 55412.38 88888.00 2007-05-14 14:57:19.250 134 12314.42 120.45 55412.35 88888.00 2007-05-14 14:57:19.375 134 12314.45 120.47 55412.35 88888.00 2007-05-14 14:57:19.500 134 12314.45 120.50 55412.40 88888.00 2007-05-14 14:57:19.625 134 12314.48 120.50 55412.40 88888.00 2007-05-14 14:57:19.750 134 12314.48 120.53 55412.40 88888.00 2007-05-14 14:57:19.875 134 12314.45 120.55 55412.38 88888.00 2007-05-14 14:57:20.000 134 12314.50 120.50 55412.40 88888.00 2007-05-14 14:57:20.125 134 12314.55 120.47 55412.43 88888.00 2007-05-14 14:57:20.250 134 12314.52 120.53 55412.47 88888.00 2007-05-14 14:57:20.375 134 12314.60 120.60 55412.43 88888.00 2007-05-14 14:57:20.500 134 12314.60 120.60 55412.40 88888.00 2007-05-14 14:57:20.625 134 12314.55 120.53 55412.43 88888.00 2007-05-14 14:57:20.750 134 12314.62 120.55 55412.43 88888.00 2007-05-14 14:57:20.875 134 12314.70 120.60 55412.45 88888.00 2007-05-14 14:57:21.000 134 12314.70 120.65 55412.43 88888.00 2007-05-14 14:57:21.125 134 12314.65 120.60 55412.40 88888.00 2007-05-14 14:57:21.250 134 12314.60 120.50 55412.40 88888.00 2007-05-14 14:57:21.375 134 12314.60 120.53 55412.38 88888.00 2007-05-14 14:57:21.500 134 12314.62 120.58 55412.40 88888.00 2007-05-14 14:57:21.625 134 12314.67 120.65 55412.43 88888.00 2007-05-14 14:57:21.750 134 12314.62 120.62 55412.40 88888.00 2007-05-14 14:57:21.875 134 12314.60 120.58 55412.40 88888.00 2007-05-14 14:57:22.000 134 12314.58 120.58 55412.38 88888.00 2007-05-14 14:57:22.125 134 12314.60 120.62 55412.40 88888.00 2007-05-14 14:57:22.250 134 12314.50 120.55 55412.43 88888.00 2007-05-14 14:57:22.375 134 12314.52 120.60 55412.40 88888.00 2007-05-14 14:57:22.500 134 12314.52 120.60 55412.40 88888.00 2007-05-14 14:57:22.625 134 12314.45 120.55 55412.38 88888.00 2007-05-14 14:57:22.750 134 12314.38 120.47 55412.32 88888.00 2007-05-14 14:57:22.875 134 12314.45 120.58 55412.35 88888.00 2007-05-14 14:57:23.000 134 12314.48 120.58 55412.38 88888.00 2007-05-14 14:57:23.125 134 12314.48 120.60 55412.38 88888.00 2007-05-14 14:57:23.250 134 12314.42 120.58 55412.32 88888.00 2007-05-14 14:57:23.375 134 12314.42 120.58 55412.35 88888.00 2007-05-14 14:57:23.500 134 12314.38 120.62 55412.40 88888.00 2007-05-14 14:57:23.625 134 12314.38 120.60 55412.35 88888.00 2007-05-14 14:57:23.750 134 12314.38 120.58 55412.30 88888.00 2007-05-14 14:57:23.875 134 12314.48 120.65 55412.38 88888.00 2007-05-14 14:57:24.000 134 12314.48 120.62 55412.35 88888.00 2007-05-14 14:57:24.125 134 12314.42 120.58 55412.35 88888.00 2007-05-14 14:57:24.250 134 12314.40 120.62 55412.38 88888.00 2007-05-14 14:57:24.375 134 12314.45 120.65 55412.43 88888.00 2007-05-14 14:57:24.500 134 12314.45 120.65 55412.43 88888.00 2007-05-14 14:57:24.625 134 12314.42 120.65 55412.43 88888.00 2007-05-14 14:57:24.750 134 12314.42 120.60 55412.40 88888.00 2007-05-14 14:57:24.875 134 12314.40 120.62 55412.43 88888.00 2007-05-14 14:57:25.000 134 12314.45 120.67 55412.40 88888.00 2007-05-14 14:57:25.125 134 12314.42 120.65 55412.43 88888.00 2007-05-14 14:57:25.250 134 12314.38 120.60 55412.40 88888.00 2007-05-14 14:57:25.375 134 12314.45 120.62 55412.40 88888.00 2007-05-14 14:57:25.500 134 12314.48 120.67 55412.40 88888.00 2007-05-14 14:57:25.625 134 12314.50 120.67 55412.40 88888.00 2007-05-14 14:57:25.750 134 12314.48 120.65 55412.43 88888.00 2007-05-14 14:57:25.875 134 12314.50 120.65 55412.45 88888.00 2007-05-14 14:57:26.000 134 12314.48 120.60 55412.40 88888.00 2007-05-14 14:57:26.125 134 12314.42 120.60 55412.40 88888.00 2007-05-14 14:57:26.250 134 12314.52 120.70 55412.38 88888.00 2007-05-14 14:57:26.375 134 12314.55 120.70 55412.38 88888.00 2007-05-14 14:57:26.500 134 12314.55 120.75 55412.40 88888.00 2007-05-14 14:57:26.625 134 12314.52 120.72 55412.38 88888.00 2007-05-14 14:57:26.750 134 12314.52 120.67 55412.40 88888.00 2007-05-14 14:57:26.875 134 12314.50 120.67 55412.40 88888.00 2007-05-14 14:57:27.000 134 12314.48 120.67 55412.38 88888.00 2007-05-14 14:57:27.125 134 12314.50 120.67 55412.40 88888.00 2007-05-14 14:57:27.250 134 12314.50 120.70 55412.40 88888.00 2007-05-14 14:57:27.375 134 12314.52 120.75 55412.43 88888.00 2007-05-14 14:57:27.500 134 12314.52 120.75 55412.45 88888.00 2007-05-14 14:57:27.625 134 12314.58 120.75 55412.47 88888.00 2007-05-14 14:57:27.750 134 12314.50 120.72 55412.40 88888.00 2007-05-14 14:57:27.875 134 12314.48 120.72 55412.40 88888.00 2007-05-14 14:57:28.000 134 12314.40 120.65 55412.38 88888.00 2007-05-14 14:57:28.125 134 12314.40 120.65 55412.38 88888.00 2007-05-14 14:57:28.250 134 12314.42 120.72 55412.40 88888.00 2007-05-14 14:57:28.375 134 12314.45 120.75 55412.40 88888.00 2007-05-14 14:57:28.500 134 12314.40 120.72 55412.35 88888.00 2007-05-14 14:57:28.625 134 12314.42 120.67 55412.35 88888.00 2007-05-14 14:57:28.750 134 12314.50 120.70 55412.38 88888.00 2007-05-14 14:57:28.875 134 12314.52 120.75 55412.40 88888.00 2007-05-14 14:57:29.000 134 12314.50 120.78 55412.38 88888.00 2007-05-14 14:57:29.125 134 12314.42 120.72 55412.35 88888.00 2007-05-14 14:57:29.250 134 12314.38 120.65 55412.35 88888.00 2007-05-14 14:57:29.375 134 12314.45 120.70 55412.38 88888.00 2007-05-14 14:57:29.500 134 12314.48 120.67 55412.40 88888.00 2007-05-14 14:57:29.625 134 12314.50 120.75 55412.40 88888.00 2007-05-14 14:57:29.750 134 12314.45 120.78 55412.40 88888.00 2007-05-14 14:57:29.875 134 12314.50 120.75 55412.45 88888.00 2007-05-14 14:57:30.000 134 12314.50 120.72 55412.43 88888.00 2007-05-14 14:57:30.125 134 12314.38 120.70 55412.43 88888.00 2007-05-14 14:57:30.250 134 12314.33 120.67 55412.43 88888.00 2007-05-14 14:57:30.375 134 12314.40 120.72 55412.40 88888.00 2007-05-14 14:57:30.500 134 12314.42 120.75 55412.38 88888.00 2007-05-14 14:57:30.625 134 12314.45 120.75 55412.40 88888.00 2007-05-14 14:57:30.750 134 12314.42 120.72 55412.40 88888.00 2007-05-14 14:57:30.875 134 12314.45 120.75 55412.40 88888.00 2007-05-14 14:57:31.000 134 12314.52 120.80 55412.38 88888.00 2007-05-14 14:57:31.125 134 12314.52 120.80 55412.38 88888.00 2007-05-14 14:57:31.250 134 12314.42 120.75 55412.40 88888.00 2007-05-14 14:57:31.375 134 12314.40 120.78 55412.43 88888.00 2007-05-14 14:57:31.500 134 12314.40 120.80 55412.40 88888.00 2007-05-14 14:57:31.625 134 12314.35 120.78 55412.38 88888.00 2007-05-14 14:57:31.750 134 12314.42 120.75 55412.38 88888.00 2007-05-14 14:57:31.875 134 12314.45 120.80 55412.45 88888.00 2007-05-14 14:57:32.000 134 12314.40 120.80 55412.40 88888.00 2007-05-14 14:57:32.125 134 12314.38 120.85 55412.40 88888.00 2007-05-14 14:57:32.250 134 12314.38 120.83 55412.43 88888.00 2007-05-14 14:57:32.375 134 12314.33 120.78 55412.40 88888.00 2007-05-14 14:57:32.500 134 12314.30 120.78 55412.38 88888.00 2007-05-14 14:57:32.625 134 12314.33 120.78 55412.38 88888.00 2007-05-14 14:57:32.750 134 12314.35 120.80 55412.40 88888.00 2007-05-14 14:57:32.875 134 12314.33 120.80 55412.40 88888.00 2007-05-14 14:57:33.000 134 12314.35 120.80 55412.40 88888.00 2007-05-14 14:57:33.125 134 12314.40 120.83 55412.45 88888.00 2007-05-14 14:57:33.250 134 12314.40 120.83 55412.43 88888.00 2007-05-14 14:57:33.375 134 12314.35 120.83 55412.40 88888.00 2007-05-14 14:57:33.500 134 12314.38 120.83 55412.40 88888.00 2007-05-14 14:57:33.625 134 12314.40 120.88 55412.43 88888.00 2007-05-14 14:57:33.750 134 12314.38 120.85 55412.40 88888.00 2007-05-14 14:57:33.875 134 12314.30 120.88 55412.43 88888.00 2007-05-14 14:57:34.000 134 12314.40 120.90 55412.43 88888.00 2007-05-14 14:57:34.125 134 12314.38 120.85 55412.43 88888.00 2007-05-14 14:57:34.250 134 12314.38 120.83 55412.45 88888.00 2007-05-14 14:57:34.375 134 12314.40 120.83 55412.45 88888.00 2007-05-14 14:57:34.500 134 12314.42 120.80 55412.43 88888.00 2007-05-14 14:57:34.625 134 12314.38 120.83 55412.38 88888.00 2007-05-14 14:57:34.750 134 12314.40 120.85 55412.40 88888.00 2007-05-14 14:57:34.875 134 12314.42 120.85 55412.38 88888.00 2007-05-14 14:57:35.000 134 12314.38 120.83 55412.40 88888.00 2007-05-14 14:57:35.125 134 12314.38 120.90 55412.40 88888.00 2007-05-14 14:57:35.250 134 12314.40 120.88 55412.40 88888.00 2007-05-14 14:57:35.375 134 12314.42 120.80 55412.35 88888.00 2007-05-14 14:57:35.500 134 12314.42 120.80 55412.35 88888.00 2007-05-14 14:57:35.625 134 12314.40 120.83 55412.38 88888.00 2007-05-14 14:57:35.750 134 12314.38 120.83 55412.40 88888.00 2007-05-14 14:57:35.875 134 12314.40 120.80 55412.40 88888.00 2007-05-14 14:57:36.000 134 12314.42 120.85 55412.38 88888.00 2007-05-14 14:57:36.125 134 12314.45 120.90 55412.38 88888.00 2007-05-14 14:57:36.250 134 12314.40 120.83 55412.38 88888.00 2007-05-14 14:57:36.375 134 12314.38 120.80 55412.40 88888.00 2007-05-14 14:57:36.500 134 12314.33 120.80 55412.40 88888.00 2007-05-14 14:57:36.625 134 12314.27 120.85 55412.38 88888.00 2007-05-14 14:57:36.750 134 12314.30 120.83 55412.40 88888.00 2007-05-14 14:57:36.875 134 12314.30 120.80 55412.40 88888.00 2007-05-14 14:57:37.000 134 12314.25 120.85 55412.40 88888.00 2007-05-14 14:57:37.125 134 12314.27 120.90 55412.43 88888.00 2007-05-14 14:57:37.250 134 12314.33 120.85 55412.45 88888.00 2007-05-14 14:57:37.375 134 12314.38 120.80 55412.40 88888.00 2007-05-14 14:57:37.500 134 12314.27 120.78 55412.38 88888.00 2007-05-14 14:57:37.625 134 12314.23 120.88 55412.38 88888.00 2007-05-14 14:57:37.750 134 12314.27 120.90 55412.40 88888.00 2007-05-14 14:57:37.875 134 12314.23 120.85 55412.38 88888.00 2007-05-14 14:57:38.000 134 12314.23 120.83 55412.38 88888.00 2007-05-14 14:57:38.125 134 12314.25 120.85 55412.40 88888.00 2007-05-14 14:57:38.250 134 12314.30 120.90 55412.47 88888.00 2007-05-14 14:57:38.375 134 12314.30 120.85 55412.43 88888.00 2007-05-14 14:57:38.500 134 12314.27 120.85 55412.38 88888.00 2007-05-14 14:57:38.625 134 12314.27 120.85 55412.45 88888.00 2007-05-14 14:57:38.750 134 12314.30 120.88 55412.47 88888.00 2007-05-14 14:57:38.875 134 12314.38 120.88 55412.47 88888.00 2007-05-14 14:57:39.000 134 12314.30 120.90 55412.43 88888.00 2007-05-14 14:57:39.125 134 12314.30 120.85 55412.43 88888.00 2007-05-14 14:57:39.250 134 12314.30 120.83 55412.40 88888.00 2007-05-14 14:57:39.375 134 12314.35 120.83 55412.40 88888.00 2007-05-14 14:57:39.500 134 12314.33 120.85 55412.40 88888.00 2007-05-14 14:57:39.625 134 12314.35 120.85 55412.40 88888.00 2007-05-14 14:57:39.750 134 12314.40 120.83 55412.40 88888.00 2007-05-14 14:57:39.875 134 12314.35 120.83 55412.40 88888.00 2007-05-14 14:57:40.000 134 12314.30 120.90 55412.43 88888.00 2007-05-14 14:57:40.125 134 12314.27 120.97 55412.43 88888.00 2007-05-14 14:57:40.250 134 12314.27 120.92 55412.45 88888.00 2007-05-14 14:57:40.375 134 12314.35 120.92 55412.47 88888.00 2007-05-14 14:57:40.500 134 12314.27 120.88 55412.47 88888.00 2007-05-14 14:57:40.625 134 12314.30 120.92 55412.47 88888.00 2007-05-14 14:57:40.750 134 12314.35 120.92 55412.47 88888.00 2007-05-14 14:57:40.875 134 12314.33 120.90 55412.45 88888.00 2007-05-14 14:57:41.000 134 12314.38 120.90 55412.45 88888.00 2007-05-14 14:57:41.125 134 12314.42 120.92 55412.45 88888.00 2007-05-14 14:57:41.250 134 12314.42 120.88 55412.43 88888.00 2007-05-14 14:57:41.375 134 12314.40 120.90 55412.38 88888.00 2007-05-14 14:57:41.500 134 12314.30 120.83 55412.38 88888.00 2007-05-14 14:57:41.625 134 12314.30 120.83 55412.38 88888.00 2007-05-14 14:57:41.750 134 12314.38 120.88 55412.40 88888.00 2007-05-14 14:57:41.875 134 12314.38 120.88 55412.40 88888.00 2007-05-14 14:57:42.000 134 12314.40 120.88 55412.40 88888.00 2007-05-14 14:57:42.125 134 12314.33 120.88 55412.40 88888.00 2007-05-14 14:57:42.250 134 12314.30 120.88 55412.43 88888.00 2007-05-14 14:57:42.375 134 12314.35 120.88 55412.40 88888.00 2007-05-14 14:57:42.500 134 12314.33 120.85 55412.38 88888.00 2007-05-14 14:57:42.625 134 12314.33 120.85 55412.38 88888.00 2007-05-14 14:57:42.750 134 12314.27 120.88 55412.40 88888.00 2007-05-14 14:57:42.875 134 12314.33 120.92 55412.40 88888.00 2007-05-14 14:57:43.000 134 12314.30 120.83 55412.35 88888.00 2007-05-14 14:57:43.125 134 12314.30 120.80 55412.38 88888.00 2007-05-14 14:57:43.250 134 12314.35 120.83 55412.40 88888.00 2007-05-14 14:57:43.375 134 12314.35 120.85 55412.38 88888.00 2007-05-14 14:57:43.500 134 12314.27 120.85 55412.38 88888.00 2007-05-14 14:57:43.625 134 12314.30 120.80 55412.38 88888.00 2007-05-14 14:57:43.750 134 12314.35 120.85 55412.38 88888.00 2007-05-14 14:57:43.875 134 12314.40 120.92 55412.38 88888.00 2007-05-14 14:57:44.000 134 12314.40 120.92 55412.40 88888.00 2007-05-14 14:57:44.125 134 12314.38 120.92 55412.40 88888.00 2007-05-14 14:57:44.250 134 12314.25 120.90 55412.38 88888.00 2007-05-14 14:57:44.375 134 12314.20 120.90 55412.35 88888.00 2007-05-14 14:57:44.500 134 12314.27 120.92 55412.40 88888.00 2007-05-14 14:57:44.625 134 12314.35 120.95 55412.40 88888.00 2007-05-14 14:57:44.750 134 12314.33 120.95 55412.40 88888.00 2007-05-14 14:57:44.875 134 12314.20 120.88 55412.38 88888.00 2007-05-14 14:57:45.000 134 12314.17 120.90 55412.32 88888.00 2007-05-14 14:57:45.125 134 12314.27 120.90 55412.38 88888.00 2007-05-14 14:57:45.250 134 12314.33 120.95 55412.40 88888.00 2007-05-14 14:57:45.375 134 12314.30 120.90 55412.38 88888.00 2007-05-14 14:57:45.500 134 12314.17 120.88 55412.38 88888.00 2007-05-14 14:57:45.625 134 12314.23 120.88 55412.40 88888.00 2007-05-14 14:57:45.750 134 12314.25 120.90 55412.35 88888.00 2007-05-14 14:57:45.875 134 12314.15 120.83 55412.35 88888.00 2007-05-14 14:57:46.000 134 12314.15 120.85 55412.32 88888.00 2007-05-14 14:57:46.125 134 12314.17 120.92 55412.35 88888.00 2007-05-14 14:57:46.250 134 12314.20 120.95 55412.35 88888.00 2007-05-14 14:57:46.375 134 12314.20 120.95 55412.40 88888.00 2007-05-14 14:57:46.500 134 12314.20 120.95 55412.40 88888.00 2007-05-14 14:57:46.625 134 12314.17 120.95 55412.40 88888.00 2007-05-14 14:57:46.750 134 12314.17 120.95 55412.38 88888.00 2007-05-14 14:57:46.875 134 12314.17 120.88 55412.38 88888.00 2007-05-14 14:57:47.000 134 12314.23 120.85 55412.38 88888.00 2007-05-14 14:57:47.125 134 12314.25 120.92 55412.43 88888.00 2007-05-14 14:57:47.250 134 12314.23 120.92 55412.40 88888.00 2007-05-14 14:57:47.375 134 12314.30 120.90 55412.35 88888.00 2007-05-14 14:57:47.500 134 12314.42 121.00 55412.40 88888.00 2007-05-14 14:57:47.625 134 12314.48 121.03 55412.40 88888.00 2007-05-14 14:57:47.750 134 12314.35 120.95 55412.35 88888.00 2007-05-14 14:57:47.875 134 12314.23 120.95 55412.35 88888.00 2007-05-14 14:57:48.000 134 12314.23 120.92 55412.38 88888.00 2007-05-14 14:57:48.125 134 12314.23 120.88 55412.40 88888.00 2007-05-14 14:57:48.250 134 12314.23 120.90 55412.38 88888.00 2007-05-14 14:57:48.375 134 12314.25 120.95 55412.35 88888.00 2007-05-14 14:57:48.500 134 12314.27 120.92 55412.38 88888.00 2007-05-14 14:57:48.625 134 12314.25 120.95 55412.38 88888.00 2007-05-14 14:57:48.750 134 12314.23 120.97 55412.38 88888.00 2007-05-14 14:57:48.875 134 12314.27 120.95 55412.38 88888.00 2007-05-14 14:57:49.000 134 12314.25 120.88 55412.40 88888.00 2007-05-14 14:57:49.125 134 12314.20 120.92 55412.38 88888.00 2007-05-14 14:57:49.250 134 12314.12 120.85 55412.38 88888.00 2007-05-14 14:57:49.375 134 12314.15 120.88 55412.40 88888.00 2007-05-14 14:57:49.500 134 12314.17 120.92 55412.45 88888.00 2007-05-14 14:57:49.625 134 12314.20 120.92 55412.43 88888.00 2007-05-14 14:57:49.750 134 12314.23 120.95 55412.43 88888.00 2007-05-14 14:57:49.875 134 12314.17 120.95 55412.43 88888.00 2007-05-14 14:57:50.000 134 12314.23 120.97 55412.47 88888.00 2007-05-14 14:57:50.125 134 12314.23 120.97 55412.45 88888.00 2007-05-14 14:57:50.250 134 12314.12 120.95 55412.45 88888.00 2007-05-14 14:57:50.375 134 12314.17 121.00 55412.45 88888.00 2007-05-14 14:57:50.500 134 12314.20 120.97 55412.43 88888.00 2007-05-14 14:57:50.625 134 12314.25 120.97 55412.40 88888.00 2007-05-14 14:57:50.750 134 12314.25 120.95 55412.38 88888.00 2007-05-14 14:57:50.875 134 12314.15 120.92 55412.40 88888.00 2007-05-14 14:57:51.000 134 12314.15 120.88 55412.35 88888.00 2007-05-14 14:57:51.125 134 12314.20 120.90 55412.43 88888.00 2007-05-14 14:57:51.250 134 12314.15 120.90 55412.45 88888.00 2007-05-14 14:57:51.375 134 12314.15 120.95 55412.43 88888.00 2007-05-14 14:57:51.500 134 12314.10 120.88 55412.40 88888.00 2007-05-14 14:57:51.625 134 12314.12 120.92 55412.43 88888.00 2007-05-14 14:57:51.750 134 12314.05 120.92 55412.43 88888.00 2007-05-14 14:57:51.875 134 12314.08 120.88 55412.40 88888.00 2007-05-14 14:57:52.000 134 12314.12 120.88 55412.38 88888.00 2007-05-14 14:57:52.125 134 12314.15 120.88 55412.43 88888.00 2007-05-14 14:57:52.250 134 12314.08 120.92 55412.45 88888.00 2007-05-14 14:57:52.375 134 12314.08 120.95 55412.43 88888.00 2007-05-14 14:57:52.500 134 12314.10 120.95 55412.40 88888.00 2007-05-14 14:57:52.625 134 12314.15 120.90 55412.38 88888.00 2007-05-14 14:57:52.750 134 12314.17 120.90 55412.38 88888.00 2007-05-14 14:57:52.875 134 12314.20 120.90 55412.40 88888.00 2007-05-14 14:57:53.000 134 12314.25 120.92 55412.40 88888.00 2007-05-14 14:57:53.125 134 12314.17 121.03 55412.43 88888.00 2007-05-14 14:57:53.250 134 12314.08 120.90 55412.38 88888.00 2007-05-14 14:57:53.375 134 12314.10 120.88 55412.43 88888.00 2007-05-14 14:57:53.500 134 12314.15 120.92 55412.45 88888.00 2007-05-14 14:57:53.625 134 12314.23 120.97 55412.43 88888.00 2007-05-14 14:57:53.750 134 12314.25 120.97 55412.40 88888.00 2007-05-14 14:57:53.875 134 12314.23 120.95 55412.40 88888.00 2007-05-14 14:57:54.000 134 12314.20 120.97 55412.40 88888.00 2007-05-14 14:57:54.125 134 12314.20 120.92 55412.38 88888.00 2007-05-14 14:57:54.250 134 12314.23 120.92 55412.38 88888.00 2007-05-14 14:57:54.375 134 12314.23 120.95 55412.38 88888.00 2007-05-14 14:57:54.500 134 12314.17 120.92 55412.38 88888.00 2007-05-14 14:57:54.625 134 12314.17 120.92 55412.40 88888.00 2007-05-14 14:57:54.750 134 12314.20 121.00 55412.40 88888.00 2007-05-14 14:57:54.875 134 12314.20 121.00 55412.40 88888.00 2007-05-14 14:57:55.000 134 12314.15 120.95 55412.38 88888.00 2007-05-14 14:57:55.125 134 12314.20 120.97 55412.40 88888.00 2007-05-14 14:57:55.250 134 12314.20 121.00 55412.40 88888.00 2007-05-14 14:57:55.375 134 12314.23 121.00 55412.38 88888.00 2007-05-14 14:57:55.500 134 12314.12 120.92 55412.40 88888.00 2007-05-14 14:57:55.625 134 12314.12 120.92 55412.38 88888.00 2007-05-14 14:57:55.750 134 12314.10 120.88 55412.38 88888.00 2007-05-14 14:57:55.875 134 12314.02 120.88 55412.35 88888.00 2007-05-14 14:57:56.000 134 12314.05 120.85 55412.30 88888.00 2007-05-14 14:57:56.125 134 12314.10 120.88 55412.35 88888.00 2007-05-14 14:57:56.250 134 12314.10 120.90 55412.38 88888.00 2007-05-14 14:57:56.375 134 12314.08 120.88 55412.38 88888.00 2007-05-14 14:57:56.500 134 12314.08 120.90 55412.40 88888.00 2007-05-14 14:57:56.625 134 12314.12 120.97 55412.45 88888.00 2007-05-14 14:57:56.750 134 12314.12 120.97 55412.45 88888.00 2007-05-14 14:57:56.875 134 12314.08 120.97 55412.40 88888.00 2007-05-14 14:57:57.000 134 12314.02 120.97 55412.40 88888.00 2007-05-14 14:57:57.125 134 12314.05 120.97 55412.40 88888.00 2007-05-14 14:57:57.250 134 12314.10 120.95 55412.45 88888.00 2007-05-14 14:57:57.375 134 12314.12 120.97 55412.45 88888.00 2007-05-14 14:57:57.500 134 12314.15 121.00 55412.45 88888.00 2007-05-14 14:57:57.625 134 12314.12 120.97 55412.45 88888.00 2007-05-14 14:57:57.750 134 12314.15 121.00 55412.43 88888.00 2007-05-14 14:57:57.875 134 12314.12 121.00 55412.40 88888.00 2007-05-14 14:57:58.000 134 12314.12 120.97 55412.40 88888.00 2007-05-14 14:57:58.125 134 12314.20 121.00 55412.47 88888.00 2007-05-14 14:57:58.250 134 12314.12 121.00 55412.50 88888.00 2007-05-14 14:57:58.375 134 12314.08 120.97 55412.45 88888.00 2007-05-14 14:57:58.500 134 12314.02 120.90 55412.38 88888.00 2007-05-14 14:57:58.625 134 12314.02 120.92 55412.43 88888.00 2007-05-14 14:57:58.750 134 12314.05 120.97 55412.47 88888.00 2007-05-14 14:57:58.875 134 12314.02 120.95 55412.45 88888.00 2007-05-14 14:57:59.000 134 12314.00 120.90 55412.38 88888.00 2007-05-14 14:57:59.125 134 12314.10 120.95 55412.40 88888.00 2007-05-14 14:57:59.250 134 12314.10 121.00 55412.40 88888.00 2007-05-14 14:57:59.375 134 12314.17 121.03 55412.40 88888.00 2007-05-14 14:57:59.500 134 12314.23 121.08 55412.40 88888.00 2007-05-14 14:57:59.625 134 12314.20 121.03 55412.40 88888.00 2007-05-14 14:57:59.750 134 12314.17 120.97 55412.40 88888.00 2007-05-14 14:57:59.875 134 12314.25 120.92 55412.43 88888.00 2007-05-14 14:58:00.000 134 12314.23 121.00 55412.40 88888.00 2007-05-14 14:58:00.125 134 12314.25 121.03 55412.43 88888.00 2007-05-14 14:58:00.250 134 12314.20 120.97 55412.43 88888.00 2007-05-14 14:58:00.375 134 12314.15 120.92 55412.40 88888.00 2007-05-14 14:58:00.500 134 12314.10 120.95 55412.38 88888.00 2007-05-14 14:58:00.625 134 12314.05 120.95 55412.38 88888.00 2007-05-14 14:58:00.750 134 12314.02 120.88 55412.40 88888.00 2007-05-14 14:58:00.875 134 12314.15 120.90 55412.40 88888.00 2007-05-14 14:58:01.000 134 12314.15 120.97 55412.35 88888.00 2007-05-14 14:58:01.125 134 12314.15 120.97 55412.38 88888.00 2007-05-14 14:58:01.250 134 12314.10 120.95 55412.43 88888.00 2007-05-14 14:58:01.375 134 12314.12 120.92 55412.38 88888.00 2007-05-14 14:58:01.500 134 12314.05 120.85 55412.38 88888.00 2007-05-14 14:58:01.625 134 12314.12 120.95 55412.43 88888.00 2007-05-14 14:58:01.750 134 12314.17 120.92 55412.43 88888.00 2007-05-14 14:58:01.875 134 12314.15 120.90 55412.40 88888.00 2007-05-14 14:58:02.000 134 12314.20 120.95 55412.40 88888.00 2007-05-14 14:58:02.125 134 12314.15 120.90 55412.40 88888.00 2007-05-14 14:58:02.250 134 12314.10 120.85 55412.40 88888.00 2007-05-14 14:58:02.375 134 12314.12 120.90 55412.43 88888.00 2007-05-14 14:58:02.500 134 12314.17 120.95 55412.43 88888.00 2007-05-14 14:58:02.625 134 12314.23 120.88 55412.38 88888.00 2007-05-14 14:58:02.750 134 12314.20 120.88 55412.38 88888.00 2007-05-14 14:58:02.875 134 12314.17 120.90 55412.38 88888.00 2007-05-14 14:58:03.000 134 12314.17 120.95 55412.38 88888.00 2007-05-14 14:58:03.125 134 12314.12 120.92 55412.38 88888.00 2007-05-14 14:58:03.250 134 12314.12 120.92 55412.43 88888.00 2007-05-14 14:58:03.375 134 12314.15 120.90 55412.38 88888.00 2007-05-14 14:58:03.500 134 12314.12 120.90 55412.35 88888.00 2007-05-14 14:58:03.625 134 12314.12 120.90 55412.38 88888.00 2007-05-14 14:58:03.750 134 12314.15 120.83 55412.35 88888.00 2007-05-14 14:58:03.875 134 12314.10 120.80 55412.32 88888.00 2007-05-14 14:58:04.000 134 12314.12 120.85 55412.40 88888.00 2007-05-14 14:58:04.125 134 12314.15 120.90 55412.43 88888.00 2007-05-14 14:58:04.250 134 12314.15 120.90 55412.38 88888.00 2007-05-14 14:58:04.375 134 12314.15 120.90 55412.30 88888.00 2007-05-14 14:58:04.500 134 12314.12 120.88 55412.30 88888.00 2007-05-14 14:58:04.625 134 12314.08 120.90 55412.35 88888.00 2007-05-14 14:58:04.750 134 12314.08 120.92 55412.40 88888.00 2007-05-14 14:58:04.875 134 12314.15 120.95 55412.40 88888.00 2007-05-14 14:58:05.000 134 12314.15 120.95 55412.40 88888.00 2007-05-14 14:58:05.125 134 12314.08 120.95 55412.43 88888.00 2007-05-14 14:58:05.250 134 12314.00 120.85 55412.43 88888.00 2007-05-14 14:58:05.375 134 12313.98 120.88 55412.43 88888.00 2007-05-14 14:58:05.500 134 12313.98 120.85 55412.40 88888.00 2007-05-14 14:58:05.625 134 12314.02 120.85 55412.38 88888.00 2007-05-14 14:58:05.750 134 12314.08 120.85 55412.40 88888.00 2007-05-14 14:58:05.875 134 12314.08 120.85 55412.40 88888.00 2007-05-14 14:58:06.000 134 12314.08 120.90 55412.40 88888.00 2007-05-14 14:58:06.125 134 12314.08 120.95 55412.45 88888.00 2007-05-14 14:58:06.250 134 12314.02 120.95 55412.40 88888.00 2007-05-14 14:58:06.375 134 12314.02 120.88 55412.35 88888.00 2007-05-14 14:58:06.500 134 12314.02 120.90 55412.40 88888.00 2007-05-14 14:58:06.625 134 12314.00 120.85 55412.40 88888.00 2007-05-14 14:58:06.750 134 12314.00 120.85 55412.32 88888.00 2007-05-14 14:58:06.875 134 12314.05 120.90 55412.35 88888.00 2007-05-14 14:58:07.000 134 12314.15 120.90 55412.35 88888.00 2007-05-14 14:58:07.125 134 12314.17 120.90 55412.40 88888.00 2007-05-14 14:58:07.250 134 12314.12 120.90 55412.43 88888.00 2007-05-14 14:58:07.375 134 12314.10 120.90 55412.40 88888.00 2007-05-14 14:58:07.500 134 12314.05 120.90 55412.40 88888.00 2007-05-14 14:58:07.625 134 12314.02 120.90 55412.40 88888.00 2007-05-14 14:58:07.750 134 12314.08 120.90 55412.43 88888.00 2007-05-14 14:58:07.875 134 12314.15 120.92 55412.40 88888.00 2007-05-14 14:58:08.000 134 12314.15 120.90 55412.38 88888.00 2007-05-14 14:58:08.125 134 12314.10 120.90 55412.35 88888.00 2007-05-14 14:58:08.250 134 12313.98 120.88 55412.38 88888.00 2007-05-14 14:58:08.375 134 12313.98 120.85 55412.38 88888.00 2007-05-14 14:58:08.500 134 12314.00 120.88 55412.38 88888.00 2007-05-14 14:58:08.625 134 12314.00 120.85 55412.38 88888.00 2007-05-14 14:58:08.750 134 12313.98 120.83 55412.35 88888.00 2007-05-14 14:58:08.875 134 12314.00 120.83 55412.38 88888.00 2007-05-14 14:58:09.000 134 12313.98 120.80 55412.40 88888.00 2007-05-14 14:58:09.125 134 12313.98 120.80 55412.43 88888.00 2007-05-14 14:58:09.250 134 12313.98 120.80 55412.40 88888.00 2007-05-14 14:58:09.375 134 12314.00 120.80 55412.43 88888.00 2007-05-14 14:58:09.500 134 12314.10 120.83 55412.47 88888.00 2007-05-14 14:58:09.625 134 12314.08 120.88 55412.47 88888.00 2007-05-14 14:58:09.750 134 12313.95 120.83 55412.43 88888.00 2007-05-14 14:58:09.875 134 12313.95 120.80 55412.35 88888.00 2007-05-14 14:58:10.000 134 12314.02 120.80 55412.35 88888.00 2007-05-14 14:58:10.125 134 12314.08 120.83 55412.40 88888.00 2007-05-14 14:58:10.250 134 12314.05 120.85 55412.43 88888.00 2007-05-14 14:58:10.375 134 12314.05 120.85 55412.43 88888.00 2007-05-14 14:58:10.500 134 12314.08 120.85 55412.43 88888.00 2007-05-14 14:58:10.625 134 12314.05 120.80 55412.38 88888.00 2007-05-14 14:58:10.750 134 12314.00 120.80 55412.38 88888.00 2007-05-14 14:58:10.875 134 12314.02 120.80 55412.38 88888.00 2007-05-14 14:58:11.000 134 12313.98 120.83 55412.35 88888.00 2007-05-14 14:58:11.125 134 12313.92 120.80 55412.38 88888.00 2007-05-14 14:58:11.250 134 12313.92 120.72 55412.35 88888.00 2007-05-14 14:58:11.375 134 12314.00 120.75 55412.35 88888.00 2007-05-14 14:58:11.500 134 12314.02 120.80 55412.40 88888.00 2007-05-14 14:58:11.625 134 12314.00 120.78 55412.43 88888.00 2007-05-14 14:58:11.750 134 12314.00 120.78 55412.40 88888.00 2007-05-14 14:58:11.875 134 12313.98 120.78 55412.38 88888.00 2007-05-14 14:58:12.000 134 12314.00 120.75 55412.40 88888.00 2007-05-14 14:58:12.125 134 12313.98 120.75 55412.40 88888.00 2007-05-14 14:58:12.250 134 12313.90 120.75 55412.35 88888.00 2007-05-14 14:58:12.375 134 12313.92 120.75 55412.35 88888.00 2007-05-14 14:58:12.500 134 12313.92 120.80 55412.40 88888.00 2007-05-14 14:58:12.625 134 12314.00 120.78 55412.43 88888.00 2007-05-14 14:58:12.750 134 12314.08 120.75 55412.43 88888.00 2007-05-14 14:58:12.875 134 12313.98 120.75 55412.40 88888.00 2007-05-14 14:58:13.000 134 12313.90 120.72 55412.38 88888.00 2007-05-14 14:58:13.125 134 12313.95 120.75 55412.40 88888.00 2007-05-14 14:58:13.250 134 12314.00 120.75 55412.40 88888.00 2007-05-14 14:58:13.375 134 12313.95 120.72 55412.40 88888.00 2007-05-14 14:58:13.500 134 12313.98 120.72 55412.43 88888.00 2007-05-14 14:58:13.625 134 12313.98 120.72 55412.38 88888.00 2007-05-14 14:58:13.750 134 12314.00 120.70 55412.38 88888.00 2007-05-14 14:58:13.875 134 12313.98 120.72 55412.40 88888.00 2007-05-14 14:58:14.000 134 12313.95 120.70 55412.40 88888.00 2007-05-14 14:58:14.125 134 12313.92 120.67 55412.40 88888.00 2007-05-14 14:58:14.250 134 12313.90 120.70 55412.43 88888.00 2007-05-14 14:58:14.375 134 12313.92 120.70 55412.43 88888.00 2007-05-14 14:58:14.500 134 12313.98 120.70 55412.38 88888.00 2007-05-14 14:58:14.625 134 12313.95 120.70 55412.38 88888.00 2007-05-14 14:58:14.750 134 12313.92 120.72 55412.40 88888.00 2007-05-14 14:58:14.875 134 12313.98 120.75 55412.45 88888.00 2007-05-14 14:58:15.000 134 12313.92 120.72 55412.43 88888.00 2007-05-14 14:58:15.125 134 12313.95 120.70 55412.43 88888.00 2007-05-14 14:58:15.250 134 12313.98 120.67 55412.43 88888.00 2007-05-14 14:58:15.375 134 12314.05 120.67 55412.40 88888.00 2007-05-14 14:58:15.500 134 12314.02 120.65 55412.40 88888.00 2007-05-14 14:58:15.625 134 12313.92 120.60 55412.35 88888.00 2007-05-14 14:58:15.750 134 12313.95 120.62 55412.38 88888.00 2007-05-14 14:58:15.875 134 12314.05 120.70 55412.40 88888.00 2007-05-14 14:58:16.000 134 12314.02 120.70 55412.38 88888.00 2007-05-14 14:58:16.125 134 12313.98 120.65 55412.40 88888.00 2007-05-14 14:58:16.250 134 12313.98 120.62 55412.43 88888.00 2007-05-14 14:58:16.375 134 12314.08 120.67 55412.43 88888.00 2007-05-14 14:58:16.500 134 12314.05 120.67 55412.45 88888.00 2007-05-14 14:58:16.625 134 12314.08 120.72 55412.45 88888.00 2007-05-14 14:58:16.750 134 12313.95 120.67 55412.43 88888.00 2007-05-14 14:58:16.875 134 12313.85 120.65 55412.45 88888.00 2007-05-14 14:58:17.000 134 12313.88 120.58 55412.40 88888.00 2007-05-14 14:58:17.125 134 12313.95 120.60 55412.40 88888.00 2007-05-14 14:58:17.250 134 12313.92 120.62 55412.40 88888.00 2007-05-14 14:58:17.375 134 12313.95 120.60 55412.43 88888.00 2007-05-14 14:58:17.500 134 12314.02 120.67 55412.43 88888.00 2007-05-14 14:58:17.625 134 12314.02 120.70 55412.43 88888.00 2007-05-14 14:58:17.750 134 12313.98 120.67 55412.40 88888.00 2007-05-14 14:58:17.875 134 12313.98 120.65 55412.40 88888.00 2007-05-14 14:58:18.000 134 12313.98 120.62 55412.40 88888.00 2007-05-14 14:58:18.125 134 12313.92 120.62 55412.43 88888.00 2007-05-14 14:58:18.250 134 12313.95 120.62 55412.45 88888.00 2007-05-14 14:58:18.375 134 12314.00 120.65 55412.45 88888.00 2007-05-14 14:58:18.500 134 12314.05 120.70 55412.47 88888.00 2007-05-14 14:58:18.625 134 12314.08 120.72 55412.47 88888.00 2007-05-14 14:58:18.750 134 12314.05 120.70 55412.43 88888.00 2007-05-14 14:58:18.875 134 12314.08 120.62 55412.43 88888.00 2007-05-14 14:58:19.000 134 12314.08 120.62 55412.43 88888.00 2007-05-14 14:58:19.125 134 12314.05 120.58 55412.40 88888.00 2007-05-14 14:58:19.250 134 12314.00 120.58 55412.40 88888.00 2007-05-14 14:58:19.375 134 12314.02 120.58 55412.40 88888.00 2007-05-14 14:58:19.500 134 12314.08 120.62 55412.43 88888.00 2007-05-14 14:58:19.625 134 12314.02 120.60 55412.40 88888.00 2007-05-14 14:58:19.750 134 12314.02 120.62 55412.38 88888.00 2007-05-14 14:58:19.875 134 12314.05 120.65 55412.40 88888.00 2007-05-14 14:58:20.000 134 12314.08 120.62 55412.40 88888.00 2007-05-14 14:58:20.125 134 12314.05 120.60 55412.40 88888.00 2007-05-14 14:58:20.250 134 12313.92 120.58 55412.35 88888.00 2007-05-14 14:58:20.375 134 12314.00 120.62 55412.40 88888.00 2007-05-14 14:58:20.500 134 12314.05 120.58 55412.40 88888.00 2007-05-14 14:58:20.625 134 12313.98 120.53 55412.38 88888.00 2007-05-14 14:58:20.750 134 12313.95 120.53 55412.35 88888.00 2007-05-14 14:58:20.875 134 12314.00 120.55 55412.40 88888.00 2007-05-14 14:58:21.000 134 12314.00 120.55 55412.35 88888.00 2007-05-14 14:58:21.125 134 12313.98 120.55 55412.38 88888.00 2007-05-14 14:58:21.250 134 12313.95 120.58 55412.45 88888.00 2007-05-14 14:58:21.375 134 12313.95 120.62 55412.43 88888.00 2007-05-14 14:58:21.500 134 12314.00 120.58 55412.38 88888.00 2007-05-14 14:58:21.625 134 12314.02 120.62 55412.43 88888.00 2007-05-14 14:58:21.750 134 12314.05 120.58 55412.40 88888.00 2007-05-14 14:58:21.875 134 12314.00 120.58 55412.43 88888.00 2007-05-14 14:58:22.000 134 12313.95 120.53 55412.38 88888.00 2007-05-14 14:58:22.125 134 12313.95 120.47 55412.38 88888.00 2007-05-14 14:58:22.250 134 12313.98 120.53 55412.38 88888.00 2007-05-14 14:58:22.375 134 12313.92 120.50 55412.38 88888.00 2007-05-14 14:58:22.500 134 12313.95 120.55 55412.40 88888.00 2007-05-14 14:58:22.625 134 12313.95 120.58 55412.43 88888.00 2007-05-14 14:58:22.750 134 12313.90 120.55 55412.40 88888.00 2007-05-14 14:58:22.875 134 12313.88 120.55 55412.40 88888.00 2007-05-14 14:58:23.000 134 12313.92 120.58 55412.40 88888.00 2007-05-14 14:58:23.125 134 12313.92 120.55 55412.40 88888.00 2007-05-14 14:58:23.250 134 12313.92 120.55 55412.43 88888.00 2007-05-14 14:58:23.375 134 12313.92 120.55 55412.43 88888.00 2007-05-14 14:58:23.500 134 12313.95 120.58 55412.45 88888.00 2007-05-14 14:58:23.625 134 12313.98 120.55 55412.43 88888.00 2007-05-14 14:58:23.750 134 12313.95 120.53 55412.43 88888.00 2007-05-14 14:58:23.875 134 12313.88 120.47 55412.43 88888.00 2007-05-14 14:58:24.000 134 12313.92 120.55 55412.43 88888.00 2007-05-14 14:58:24.125 134 12314.00 120.65 55412.45 88888.00 2007-05-14 14:58:24.250 134 12313.95 120.53 55412.43 88888.00 2007-05-14 14:58:24.375 134 12313.85 120.47 55412.38 88888.00 2007-05-14 14:58:24.500 134 12313.83 120.47 55412.43 88888.00 2007-05-14 14:58:24.625 134 12313.75 120.45 55412.38 88888.00 2007-05-14 14:58:24.750 134 12313.80 120.45 55412.43 88888.00 2007-05-14 14:58:24.875 134 12313.83 120.50 55412.45 88888.00 2007-05-14 14:58:25.000 134 12313.85 120.47 55412.43 88888.00 2007-05-14 14:58:25.125 134 12313.80 120.45 55412.40 88888.00 2007-05-14 14:58:25.250 134 12313.88 120.50 55412.40 88888.00 2007-05-14 14:58:25.375 134 12313.92 120.55 55412.45 88888.00 2007-05-14 14:58:25.500 134 12313.90 120.58 55412.47 88888.00 2007-05-14 14:58:25.625 134 12313.88 120.53 55412.45 88888.00 2007-05-14 14:58:25.750 134 12313.83 120.50 55412.43 88888.00 2007-05-14 14:58:25.875 134 12313.85 120.53 55412.43 88888.00 2007-05-14 14:58:26.000 134 12313.85 120.50 55412.40 88888.00 2007-05-14 14:58:26.125 134 12313.83 120.45 55412.40 88888.00 2007-05-14 14:58:26.250 134 12313.77 120.35 55412.40 88888.00 2007-05-14 14:58:26.375 134 12313.88 120.38 55412.40 88888.00 2007-05-14 14:58:26.500 134 12313.85 120.38 55412.43 88888.00 2007-05-14 14:58:26.625 134 12313.80 120.35 55412.40 88888.00 2007-05-14 14:58:26.750 134 12313.77 120.40 55412.45 88888.00 2007-05-14 14:58:26.875 134 12313.75 120.40 55412.43 88888.00 2007-05-14 14:58:27.000 134 12313.75 120.35 55412.43 88888.00 2007-05-14 14:58:27.125 134 12313.83 120.38 55412.50 88888.00 2007-05-14 14:58:27.250 134 12313.85 120.40 55412.50 88888.00 2007-05-14 14:58:27.375 134 12313.85 120.42 55412.47 88888.00 2007-05-14 14:58:27.500 134 12313.80 120.38 55412.45 88888.00 2007-05-14 14:58:27.625 134 12313.80 120.40 55412.43 88888.00 2007-05-14 14:58:27.750 134 12313.80 120.38 55412.47 88888.00 2007-05-14 14:58:27.875 134 12313.80 120.38 55412.47 88888.00 2007-05-14 14:58:28.000 134 12313.75 120.35 55412.40 88888.00 2007-05-14 14:58:28.125 134 12313.73 120.40 55412.45 88888.00 2007-05-14 14:58:28.250 134 12313.77 120.42 55412.45 88888.00 2007-05-14 14:58:28.375 134 12313.83 120.45 55412.43 88888.00 2007-05-14 14:58:28.500 134 12313.83 120.42 55412.43 88888.00 2007-05-14 14:58:28.625 134 12313.80 120.33 55412.40 88888.00 2007-05-14 14:58:28.750 134 12313.77 120.30 55412.40 88888.00 2007-05-14 14:58:28.875 134 12313.80 120.33 55412.40 88888.00 2007-05-14 14:58:29.000 134 12313.77 120.30 55412.38 88888.00 2007-05-14 14:58:29.125 134 12313.83 120.30 55412.43 88888.00 2007-05-14 14:58:29.250 134 12313.80 120.35 55412.40 88888.00 2007-05-14 14:58:29.375 134 12313.77 120.38 55412.40 88888.00 2007-05-14 14:58:29.500 134 12313.75 120.38 55412.40 88888.00 2007-05-14 14:58:29.625 134 12313.73 120.35 55412.40 88888.00 2007-05-14 14:58:29.750 134 12313.75 120.33 55412.43 88888.00 2007-05-14 14:58:29.875 134 12313.80 120.28 55412.43 88888.00 2007-05-14 14:58:30.000 134 12313.75 120.28 55412.38 88888.00 2007-05-14 14:58:30.125 134 12313.80 120.35 55412.43 88888.00 2007-05-14 14:58:30.250 134 12313.80 120.35 55412.45 88888.00 2007-05-14 14:58:30.375 134 12313.80 120.30 55412.40 88888.00 2007-05-14 14:58:30.500 134 12313.83 120.33 55412.43 88888.00 2007-05-14 14:58:30.625 134 12313.88 120.33 55412.43 88888.00 2007-05-14 14:58:30.750 134 12313.77 120.30 55412.45 88888.00 2007-05-14 14:58:30.875 134 12313.67 120.30 55412.43 88888.00 2007-05-14 14:58:31.000 134 12313.70 120.33 55412.45 88888.00 2007-05-14 14:58:31.125 134 12313.73 120.30 55412.45 88888.00 2007-05-14 14:58:31.250 134 12313.77 120.33 55412.45 88888.00 2007-05-14 14:58:31.375 134 12313.88 120.33 55412.43 88888.00 2007-05-14 14:58:31.500 134 12313.90 120.33 55412.40 88888.00 2007-05-14 14:58:31.625 134 12313.88 120.30 55412.43 88888.00 2007-05-14 14:58:31.750 134 12313.83 120.30 55412.43 88888.00 2007-05-14 14:58:31.875 134 12313.83 120.28 55412.40 88888.00 2007-05-14 14:58:32.000 134 12313.85 120.25 55412.45 88888.00 2007-05-14 14:58:32.125 134 12313.80 120.28 55412.43 88888.00 2007-05-14 14:58:32.250 134 12313.80 120.22 55412.45 88888.00 2007-05-14 14:58:32.375 134 12313.85 120.25 55412.45 88888.00 2007-05-14 14:58:32.500 134 12313.80 120.25 55412.45 88888.00 2007-05-14 14:58:32.625 134 12313.85 120.22 55412.43 88888.00 2007-05-14 14:58:32.750 134 12313.80 120.20 55412.40 88888.00 2007-05-14 14:58:32.875 134 12313.80 120.28 55412.43 88888.00 2007-05-14 14:58:33.000 134 12313.85 120.30 55412.43 88888.00 2007-05-14 14:58:33.125 134 12313.80 120.25 55412.43 88888.00 2007-05-14 14:58:33.250 134 12313.75 120.28 55412.45 88888.00 2007-05-14 14:58:33.375 134 12313.75 120.28 55412.47 88888.00 2007-05-14 14:58:33.500 134 12313.83 120.33 55412.47 88888.00 2007-05-14 14:58:33.625 134 12313.83 120.28 55412.45 88888.00 2007-05-14 14:58:33.750 134 12313.75 120.22 55412.43 88888.00 2007-05-14 14:58:33.875 134 12313.67 120.17 55412.43 88888.00 2007-05-14 14:58:34.000 134 12313.65 120.20 55412.45 88888.00 2007-05-14 14:58:34.125 134 12313.70 120.20 55412.43 88888.00 2007-05-14 14:58:34.250 134 12313.73 120.22 55412.40 88888.00 2007-05-14 14:58:34.375 134 12313.80 120.25 55412.40 88888.00 2007-05-14 14:58:34.500 134 12313.88 120.25 55412.40 88888.00 2007-05-14 14:58:34.625 134 12313.83 120.20 55412.38 88888.00 2007-05-14 14:58:34.750 134 12313.80 120.15 55412.40 88888.00 2007-05-14 14:58:34.875 134 12313.80 120.20 55412.43 88888.00 2007-05-14 14:58:35.000 134 12313.85 120.20 55412.40 88888.00 2007-05-14 14:58:35.125 134 12313.90 120.15 55412.38 88888.00 2007-05-14 14:58:35.250 134 12313.85 120.10 55412.40 88888.00 2007-05-14 14:58:35.375 134 12313.83 120.12 55412.43 88888.00 2007-05-14 14:58:35.500 134 12313.88 120.20 55412.43 88888.00 2007-05-14 14:58:35.625 134 12313.85 120.20 55412.40 88888.00 2007-05-14 14:58:35.750 134 12313.88 120.17 55412.40 88888.00 2007-05-14 14:58:35.875 134 12313.88 120.15 55412.40 88888.00 2007-05-14 14:58:36.000 134 12313.90 120.10 55412.45 88888.00 2007-05-14 14:58:36.125 134 12313.85 120.10 55412.45 88888.00 2007-05-14 14:58:36.250 134 12313.80 120.15 55412.45 88888.00 2007-05-14 14:58:36.375 134 12313.83 120.15 55412.45 88888.00 2007-05-14 14:58:36.500 134 12313.75 120.12 55412.45 88888.00 2007-05-14 14:58:36.625 134 12313.73 120.10 55412.43 88888.00 2007-05-14 14:58:36.750 134 12313.80 120.12 55412.40 88888.00 2007-05-14 14:58:36.875 134 12313.75 120.10 55412.43 88888.00 2007-05-14 14:58:37.000 134 12313.80 120.17 55412.45 88888.00 2007-05-14 14:58:37.125 134 12313.83 120.12 55412.50 88888.00 2007-05-14 14:58:37.250 134 12313.80 120.08 55412.45 88888.00 2007-05-14 14:58:37.375 134 12313.88 120.12 55412.47 88888.00 2007-05-14 14:58:37.500 134 12313.90 120.12 55412.45 88888.00 2007-05-14 14:58:37.625 134 12313.88 120.08 55412.43 88888.00 2007-05-14 14:58:37.750 134 12313.83 120.10 55412.40 88888.00 2007-05-14 14:58:37.875 134 12313.77 120.05 55412.40 88888.00 2007-05-14 14:58:38.000 134 12313.73 120.05 55412.43 88888.00 2007-05-14 14:58:38.125 134 12313.83 120.08 55412.47 88888.00 2007-05-14 14:58:38.250 134 12313.88 120.10 55412.47 88888.00 2007-05-14 14:58:38.375 134 12313.90 120.08 55412.43 88888.00 2007-05-14 14:58:38.500 134 12313.92 120.05 55412.43 88888.00 2007-05-14 14:58:38.625 134 12313.92 120.05 55412.45 88888.00 2007-05-14 14:58:38.750 134 12313.88 120.05 55412.45 88888.00 2007-05-14 14:58:38.875 134 12313.80 120.05 55412.43 88888.00 2007-05-14 14:58:39.000 134 12313.85 120.08 55412.43 88888.00 2007-05-14 14:58:39.125 134 12313.98 120.10 55412.43 88888.00 2007-05-14 14:58:39.250 134 12313.98 120.05 55412.45 88888.00 2007-05-14 14:58:39.375 134 12313.92 120.05 55412.43 88888.00 2007-05-14 14:58:39.500 134 12313.95 120.05 55412.43 88888.00 2007-05-14 14:58:39.625 134 12313.90 120.03 55412.40 88888.00 2007-05-14 14:58:39.750 134 12313.88 120.05 55412.40 88888.00 2007-05-14 14:58:39.875 134 12313.83 120.05 55412.43 88888.00 2007-05-14 14:58:40.000 134 12313.83 120.00 55412.40 88888.00 2007-05-14 14:58:40.125 134 12313.80 119.97 55412.40 88888.00 2007-05-14 14:58:40.250 134 12313.88 120.00 55412.43 88888.00 2007-05-14 14:58:40.375 134 12313.95 120.00 55412.43 88888.00 2007-05-14 14:58:40.500 134 12313.90 119.97 55412.40 88888.00 2007-05-14 14:58:40.625 134 12313.83 119.92 55412.45 88888.00 2007-05-14 14:58:40.750 134 12313.83 119.90 55412.47 88888.00 2007-05-14 14:58:40.875 134 12313.85 119.97 55412.45 88888.00 2007-05-14 14:58:41.000 134 12313.80 119.97 55412.43 88888.00 2007-05-14 14:58:41.125 134 12313.75 119.92 55412.43 88888.00 2007-05-14 14:58:41.250 134 12313.83 119.92 55412.43 88888.00 2007-05-14 14:58:41.375 134 12313.95 119.95 55412.43 88888.00 2007-05-14 14:58:41.500 134 12314.05 120.05 55412.45 88888.00 2007-05-14 14:58:41.625 134 12313.95 119.97 55412.43 88888.00 2007-05-14 14:58:41.750 134 12313.88 119.92 55412.45 88888.00 2007-05-14 14:58:41.875 134 12313.85 120.00 55412.45 88888.00 2007-05-14 14:58:42.000 134 12313.88 119.95 55412.43 88888.00 2007-05-14 14:58:42.125 134 12313.83 119.90 55412.40 88888.00 2007-05-14 14:58:42.250 134 12313.88 119.95 55412.40 88888.00 2007-05-14 14:58:42.375 134 12313.92 119.95 55412.40 88888.00 2007-05-14 14:58:42.500 134 12313.88 120.00 55412.43 88888.00 2007-05-14 14:58:42.625 134 12313.88 119.95 55412.43 88888.00 2007-05-14 14:58:42.750 134 12313.90 119.90 55412.43 88888.00 2007-05-14 14:58:42.875 134 12313.95 119.95 55412.45 88888.00 2007-05-14 14:58:43.000 134 12313.90 119.88 55412.45 88888.00 2007-05-14 14:58:43.125 134 12313.80 119.80 55412.40 88888.00 2007-05-14 14:58:43.250 134 12313.77 119.75 55412.38 88888.00 2007-05-14 14:58:43.375 134 12313.85 119.80 55412.40 88888.00 2007-05-14 14:58:43.500 134 12313.88 119.85 55412.45 88888.00 2007-05-14 14:58:43.625 134 12313.85 119.85 55412.43 88888.00 2007-05-14 14:58:43.750 134 12313.83 119.83 55412.40 88888.00 2007-05-14 14:58:43.875 134 12313.77 119.80 55412.43 88888.00 2007-05-14 14:58:44.000 134 12313.83 119.83 55412.43 88888.00 2007-05-14 14:58:44.125 134 12313.83 119.85 55412.40 88888.00 2007-05-14 14:58:44.250 134 12313.80 119.85 55412.45 88888.00 2007-05-14 14:58:44.375 134 12313.83 119.85 55412.45 88888.00 2007-05-14 14:58:44.500 134 12313.88 119.90 55412.45 88888.00 2007-05-14 14:58:44.625 134 12313.83 119.85 55412.47 88888.00 2007-05-14 14:58:44.750 134 12313.80 119.83 55412.50 88888.00 2007-05-14 14:58:44.875 134 12313.77 119.83 55412.47 88888.00 2007-05-14 14:58:45.000 134 12313.73 119.88 55412.45 88888.00 2007-05-14 14:58:45.125 134 12313.70 119.88 55412.45 88888.00 2007-05-14 14:58:45.250 134 12313.65 119.80 55412.43 88888.00 2007-05-14 14:58:45.375 134 12313.67 119.78 55412.40 88888.00 2007-05-14 14:58:45.500 134 12313.75 119.85 55412.43 88888.00 2007-05-14 14:58:45.625 134 12313.80 119.90 55412.45 88888.00 2007-05-14 14:58:45.750 134 12313.80 119.85 55412.43 88888.00 2007-05-14 14:58:45.875 134 12313.83 119.83 55412.45 88888.00 2007-05-14 14:58:46.000 134 12313.90 119.83 55412.45 88888.00 2007-05-14 14:58:46.125 134 12313.92 119.80 55412.43 88888.00 2007-05-14 14:58:46.250 134 12313.92 119.80 55412.40 88888.00 2007-05-14 14:58:46.375 134 12313.90 119.83 55412.43 88888.00 2007-05-14 14:58:46.500 134 12313.90 119.85 55412.50 88888.00 2007-05-14 14:58:46.625 134 12313.92 119.85 55412.47 88888.00 2007-05-14 14:58:46.750 134 12313.92 119.85 55412.47 88888.00 2007-05-14 14:58:46.875 134 12313.92 119.85 55412.45 88888.00 2007-05-14 14:58:47.000 134 12313.92 119.75 55412.45 88888.00 2007-05-14 14:58:47.125 134 12313.88 119.75 55412.40 88888.00 2007-05-14 14:58:47.250 134 12313.88 119.75 55412.38 88888.00 2007-05-14 14:58:47.375 134 12313.92 119.72 55412.43 88888.00 2007-05-14 14:58:47.500 134 12313.90 119.75 55412.45 88888.00 2007-05-14 14:58:47.625 134 12313.90 119.78 55412.45 88888.00 2007-05-14 14:58:47.750 134 12313.90 119.78 55412.43 88888.00 2007-05-14 14:58:47.875 134 12313.88 119.75 55412.40 88888.00 2007-05-14 14:58:48.000 134 12313.83 119.75 55412.38 88888.00 2007-05-14 14:58:48.125 134 12313.80 119.75 55412.38 88888.00 2007-05-14 14:58:48.250 134 12313.85 119.78 55412.38 88888.00 2007-05-14 14:58:48.375 134 12313.88 119.80 55412.43 88888.00 2007-05-14 14:58:48.500 134 12313.90 119.83 55412.43 88888.00 2007-05-14 14:58:48.625 134 12313.83 119.80 55412.40 88888.00 2007-05-14 14:58:48.750 134 12313.83 119.75 55412.40 88888.00 2007-05-14 14:58:48.875 134 12313.80 119.75 55412.43 88888.00 2007-05-14 14:58:49.000 134 12313.85 119.83 55412.40 88888.00 2007-05-14 14:58:49.125 134 12313.92 119.83 55412.40 88888.00 2007-05-14 14:58:49.250 134 12313.90 119.75 55412.38 88888.00 2007-05-14 14:58:49.375 134 12313.95 119.75 55412.38 88888.00 2007-05-14 14:58:49.500 134 12313.92 119.78 55412.43 88888.00 2007-05-14 14:58:49.625 134 12313.88 119.78 55412.43 88888.00 2007-05-14 14:58:49.750 134 12313.83 119.80 55412.43 88888.00 2007-05-14 14:58:49.875 134 12313.85 119.78 55412.43 88888.00 2007-05-14 14:58:50.000 134 12313.88 119.78 55412.43 88888.00 2007-05-14 14:58:50.125 134 12313.85 119.75 55412.45 88888.00 2007-05-14 14:58:50.250 134 12313.85 119.75 55412.40 88888.00 2007-05-14 14:58:50.375 134 12313.77 119.67 55412.38 88888.00 2007-05-14 14:58:50.500 134 12313.73 119.65 55412.40 88888.00 2007-05-14 14:58:50.625 134 12313.80 119.67 55412.40 88888.00 2007-05-14 14:58:50.750 134 12313.85 119.70 55412.40 88888.00 2007-05-14 14:58:50.875 134 12313.90 119.75 55412.40 88888.00 2007-05-14 14:58:51.000 134 12313.98 119.78 55412.40 88888.00 2007-05-14 14:58:51.125 134 12313.90 119.72 55412.40 88888.00 2007-05-14 14:58:51.250 134 12313.77 119.70 55412.38 88888.00 2007-05-14 14:58:51.375 134 12313.83 119.70 55412.40 88888.00 2007-05-14 14:58:51.500 134 12313.83 119.72 55412.38 88888.00 2007-05-14 14:58:51.625 134 12313.73 119.70 55412.38 88888.00 2007-05-14 14:58:51.750 134 12313.75 119.75 55412.40 88888.00 2007-05-14 14:58:51.875 134 12313.85 119.80 55412.43 88888.00 2007-05-14 14:58:52.000 134 12313.95 119.80 55412.43 88888.00 2007-05-14 14:58:52.125 134 12313.92 119.70 55412.43 88888.00 2007-05-14 14:58:52.250 134 12313.83 119.62 55412.38 88888.00 2007-05-14 14:58:52.375 134 12313.83 119.65 55412.40 88888.00 2007-05-14 14:58:52.500 134 12313.88 119.72 55412.45 88888.00 2007-05-14 14:58:52.625 134 12314.00 119.75 55412.45 88888.00 2007-05-14 14:58:52.750 134 12313.90 119.70 55412.45 88888.00 2007-05-14 14:58:52.875 134 12313.80 119.60 55412.43 88888.00 2007-05-14 14:58:53.000 134 12313.80 119.58 55412.40 88888.00 2007-05-14 14:58:53.125 134 12313.77 119.62 55412.40 88888.00 2007-05-14 14:58:53.250 134 12313.77 119.72 55412.43 88888.00 2007-05-14 14:58:53.375 134 12313.77 119.75 55412.43 88888.00 2007-05-14 14:58:53.500 134 12313.85 119.75 55412.40 88888.00 2007-05-14 14:58:53.625 134 12313.85 119.70 55412.38 88888.00 2007-05-14 14:58:53.750 134 12313.85 119.62 55412.38 88888.00 2007-05-14 14:58:53.875 134 12313.90 119.62 55412.35 88888.00 2007-05-14 14:58:54.000 134 12313.88 119.65 55412.38 88888.00 2007-05-14 14:58:54.125 134 12313.88 119.62 55412.38 88888.00 2007-05-14 14:58:54.250 134 12313.88 119.58 55412.40 88888.00 2007-05-14 14:58:54.375 134 12313.98 119.65 55412.43 88888.00 2007-05-14 14:58:54.500 134 12313.92 119.70 55412.40 88888.00 2007-05-14 14:58:54.625 134 12313.88 119.65 55412.43 88888.00 2007-05-14 14:58:54.750 134 12313.88 119.65 55412.40 88888.00 2007-05-14 14:58:54.875 134 12313.88 119.62 55412.43 88888.00 2007-05-14 14:58:55.000 134 12313.90 119.62 55412.43 88888.00 2007-05-14 14:58:55.125 134 12313.90 119.67 55412.45 88888.00 2007-05-14 14:58:55.250 134 12313.85 119.65 55412.45 88888.00 2007-05-14 14:58:55.375 134 12313.85 119.60 55412.40 88888.00 2007-05-14 14:58:55.500 134 12313.83 119.58 55412.40 88888.00 2007-05-14 14:58:55.625 134 12313.85 119.60 55412.40 88888.00 2007-05-14 14:58:55.750 134 12313.90 119.65 55412.43 88888.00 2007-05-14 14:58:55.875 134 12313.92 119.65 55412.40 88888.00 2007-05-14 14:58:56.000 134 12313.85 119.55 55412.40 88888.00 2007-05-14 14:58:56.125 134 12313.88 119.55 55412.43 88888.00 2007-05-14 14:58:56.250 134 12313.98 119.58 55412.45 88888.00 2007-05-14 14:58:56.375 134 12313.95 119.58 55412.43 88888.00 2007-05-14 14:58:56.500 134 12313.88 119.62 55412.45 88888.00 2007-05-14 14:58:56.625 134 12313.85 119.62 55412.47 88888.00 2007-05-14 14:58:56.750 134 12313.85 119.58 55412.45 88888.00 2007-05-14 14:58:56.875 134 12313.85 119.53 55412.43 88888.00 2007-05-14 14:58:57.000 134 12313.80 119.53 55412.40 88888.00 2007-05-14 14:58:57.125 134 12313.83 119.58 55412.43 88888.00 2007-05-14 14:58:57.250 134 12313.83 119.60 55412.47 88888.00 2007-05-14 14:58:57.375 134 12313.90 119.58 55412.45 88888.00 2007-05-14 14:58:57.500 134 12313.85 119.55 55412.43 88888.00 2007-05-14 14:58:57.625 134 12313.85 119.58 55412.43 88888.00 2007-05-14 14:58:57.750 134 12313.85 119.60 55412.43 88888.00 2007-05-14 14:58:57.875 134 12313.80 119.60 55412.40 88888.00 2007-05-14 14:58:58.000 134 12313.80 119.60 55412.40 88888.00 2007-05-14 14:58:58.125 134 12313.83 119.60 55412.43 88888.00 2007-05-14 14:58:58.250 134 12313.83 119.58 55412.40 88888.00 2007-05-14 14:58:58.375 134 12313.85 119.53 55412.40 88888.00 2007-05-14 14:58:58.500 134 12313.83 119.50 55412.38 88888.00 2007-05-14 14:58:58.625 134 12313.85 119.58 55412.40 88888.00 2007-05-14 14:58:58.750 134 12313.83 119.58 55412.40 88888.00 2007-05-14 14:58:58.875 134 12313.92 119.55 55412.40 88888.00 2007-05-14 14:58:59.000 134 12313.98 119.55 55412.38 88888.00 2007-05-14 14:58:59.125 134 12313.92 119.55 55412.38 88888.00 2007-05-14 14:58:59.250 134 12313.85 119.53 55412.40 88888.00 2007-05-14 14:58:59.375 134 12313.85 119.47 55412.40 88888.00 2007-05-14 14:58:59.500 134 12313.92 119.47 55412.40 88888.00 2007-05-14 14:58:59.625 134 12313.95 119.55 55412.45 88888.00 2007-05-14 14:58:59.750 134 12313.95 119.58 55412.45 88888.00 2007-05-14 14:58:59.875 134 12313.92 119.50 55412.45 88888.00 2007-05-14 14:59:00.000 134 12313.90 119.50 55412.40 88888.00 2007-05-14 14:59:00.125 134 12314.00 119.58 55412.45 88888.00 2007-05-14 14:59:00.250 134 12313.98 119.58 55412.45 88888.00 2007-05-14 14:59:00.375 134 12313.92 119.50 55412.43 88888.00 2007-05-14 14:59:00.500 134 12313.92 119.50 55412.43 88888.00 2007-05-14 14:59:00.625 134 12314.00 119.50 55412.43 88888.00 2007-05-14 14:59:00.750 134 12313.95 119.47 55412.40 88888.00 2007-05-14 14:59:00.875 134 12313.90 119.47 55412.40 88888.00 2007-05-14 14:59:01.000 134 12313.90 119.47 55412.40 88888.00 2007-05-14 14:59:01.125 134 12313.90 119.50 55412.38 88888.00 2007-05-14 14:59:01.250 134 12313.98 119.50 55412.40 88888.00 2007-05-14 14:59:01.375 134 12314.00 119.47 55412.43 88888.00 2007-05-14 14:59:01.500 134 12313.92 119.50 55412.45 88888.00 2007-05-14 14:59:01.625 134 12313.83 119.50 55412.43 88888.00 2007-05-14 14:59:01.750 134 12313.80 119.55 55412.45 88888.00 2007-05-14 14:59:01.875 134 12313.77 119.50 55412.45 88888.00 2007-05-14 14:59:02.000 134 12313.83 119.47 55412.43 88888.00 2007-05-14 14:59:02.125 134 12313.88 119.42 55412.40 88888.00 2007-05-14 14:59:02.250 134 12313.88 119.45 55412.40 88888.00 2007-05-14 14:59:02.375 134 12313.90 119.53 55412.43 88888.00 2007-05-14 14:59:02.500 134 12313.90 119.47 55412.40 88888.00 2007-05-14 14:59:02.625 134 12313.90 119.45 55412.38 88888.00 2007-05-14 14:59:02.750 134 12313.92 119.47 55412.43 88888.00 2007-05-14 14:59:02.875 134 12313.90 119.53 55412.43 88888.00 2007-05-14 14:59:03.000 134 12313.92 119.53 55412.43 88888.00 2007-05-14 14:59:03.125 134 12313.92 119.47 55412.43 88888.00 2007-05-14 14:59:03.250 134 12313.85 119.42 55412.40 88888.00 2007-05-14 14:59:03.375 134 12313.85 119.42 55412.38 88888.00 2007-05-14 14:59:03.500 134 12313.85 119.42 55412.38 88888.00 2007-05-14 14:59:03.625 134 12313.95 119.42 55412.40 88888.00 2007-05-14 14:59:03.750 134 12313.92 119.45 55412.40 88888.00 2007-05-14 14:59:03.875 134 12313.85 119.45 55412.38 88888.00 2007-05-14 14:59:04.000 134 12313.90 119.40 55412.40 88888.00 2007-05-14 14:59:04.125 134 12313.90 119.45 55412.43 88888.00 2007-05-14 14:59:04.250 134 12313.88 119.45 55412.40 88888.00 2007-05-14 14:59:04.375 134 12313.85 119.47 55412.38 88888.00 2007-05-14 14:59:04.500 134 12313.88 119.50 55412.40 88888.00 2007-05-14 14:59:04.625 134 12313.88 119.42 55412.35 88888.00 2007-05-14 14:59:04.750 134 12313.90 119.40 55412.38 88888.00 2007-05-14 14:59:04.875 134 12313.88 119.38 55412.38 88888.00 2007-05-14 14:59:05.000 134 12313.90 119.42 55412.35 88888.00 2007-05-14 14:59:05.125 134 12313.85 119.42 55412.38 88888.00 2007-05-14 14:59:05.250 134 12313.83 119.40 55412.43 88888.00 2007-05-14 14:59:05.375 134 12313.95 119.45 55412.40 88888.00 2007-05-14 14:59:05.500 134 12314.08 119.45 55412.38 88888.00 2007-05-14 14:59:05.625 134 12314.02 119.45 55412.38 88888.00 2007-05-14 14:59:05.750 134 12313.95 119.47 55412.43 88888.00 2007-05-14 14:59:05.875 134 12313.92 119.45 55412.43 88888.00 2007-05-14 14:59:06.000 134 12313.92 119.42 55412.40 88888.00 2007-05-14 14:59:06.125 134 12313.90 119.35 55412.35 88888.00 2007-05-14 14:59:06.250 134 12313.90 119.30 55412.38 88888.00 2007-05-14 14:59:06.375 134 12313.98 119.38 55412.43 88888.00 2007-05-14 14:59:06.500 134 12314.00 119.45 55412.43 88888.00 2007-05-14 14:59:06.625 134 12313.95 119.42 55412.43 88888.00 2007-05-14 14:59:06.750 134 12313.95 119.40 55412.40 88888.00 2007-05-14 14:59:06.875 134 12313.92 119.40 55412.38 88888.00 2007-05-14 14:59:07.000 134 12313.90 119.40 55412.38 88888.00 2007-05-14 14:59:07.125 134 12313.92 119.40 55412.38 88888.00 2007-05-14 14:59:07.250 134 12313.95 119.38 55412.38 88888.00 2007-05-14 14:59:07.375 134 12314.02 119.40 55412.38 88888.00 2007-05-14 14:59:07.500 134 12314.02 119.40 55412.38 88888.00 2007-05-14 14:59:07.625 134 12313.98 119.42 55412.40 88888.00 2007-05-14 14:59:07.750 134 12313.92 119.42 55412.38 88888.00 2007-05-14 14:59:07.875 134 12313.98 119.40 55412.40 88888.00 2007-05-14 14:59:08.000 134 12313.92 119.38 55412.40 88888.00 2007-05-14 14:59:08.125 134 12313.98 119.35 55412.38 88888.00 2007-05-14 14:59:08.250 134 12313.92 119.35 55412.45 88888.00 2007-05-14 14:59:08.375 134 12313.92 119.38 55412.43 88888.00 2007-05-14 14:59:08.500 134 12313.88 119.33 55412.35 88888.00 2007-05-14 14:59:08.625 134 12313.88 119.30 55412.35 88888.00 2007-05-14 14:59:08.750 134 12313.85 119.40 55412.38 88888.00 2007-05-14 14:59:08.875 134 12313.90 119.42 55412.40 88888.00 2007-05-14 14:59:09.000 134 12313.92 119.40 55412.40 88888.00 2007-05-14 14:59:09.125 134 12313.95 119.40 55412.38 88888.00 2007-05-14 14:59:09.250 134 12313.95 119.38 55412.38 88888.00 2007-05-14 14:59:09.375 134 12314.00 119.38 55412.40 88888.00 2007-05-14 14:59:09.500 134 12313.98 119.38 55412.43 88888.00 2007-05-14 14:59:09.625 134 12313.95 119.33 55412.40 88888.00 2007-05-14 14:59:09.750 134 12313.95 119.33 55412.40 88888.00 2007-05-14 14:59:09.875 134 12313.88 119.38 55412.43 88888.00 2007-05-14 14:59:10.000 134 12313.80 119.35 55412.38 88888.00 2007-05-14 14:59:10.125 134 12313.83 119.33 55412.38 88888.00 2007-05-14 14:59:10.250 134 12313.80 119.33 55412.40 88888.00 2007-05-14 14:59:10.375 134 12313.83 119.33 55412.40 88888.00 2007-05-14 14:59:10.500 134 12313.85 119.33 55412.40 88888.00 2007-05-14 14:59:10.625 134 12313.80 119.30 55412.40 88888.00 2007-05-14 14:59:10.750 134 12313.85 119.30 55412.40 88888.00 2007-05-14 14:59:10.875 134 12313.85 119.30 55412.43 88888.00 2007-05-14 14:59:11.000 134 12313.83 119.35 55412.35 88888.00 2007-05-14 14:59:11.125 134 12313.83 119.35 55412.35 88888.00 2007-05-14 14:59:11.250 134 12313.88 119.30 55412.35 88888.00 2007-05-14 14:59:11.375 134 12313.92 119.33 55412.35 88888.00 2007-05-14 14:59:11.500 134 12313.90 119.38 55412.35 88888.00 2007-05-14 14:59:11.625 134 12313.85 119.33 55412.40 88888.00 2007-05-14 14:59:11.750 134 12313.83 119.30 55412.40 88888.00 2007-05-14 14:59:11.875 134 12313.83 119.30 55412.40 88888.00 2007-05-14 14:59:12.000 134 12313.92 119.38 55412.43 88888.00 2007-05-14 14:59:12.125 134 12313.90 119.42 55412.43 88888.00 2007-05-14 14:59:12.250 134 12313.90 119.42 55412.45 88888.00 2007-05-14 14:59:12.375 134 12313.92 119.35 55412.40 88888.00 2007-05-14 14:59:12.500 134 12313.92 119.25 55412.35 88888.00 2007-05-14 14:59:12.625 134 12313.92 119.28 55412.35 88888.00 2007-05-14 14:59:12.750 134 12313.90 119.33 55412.38 88888.00 2007-05-14 14:59:12.875 134 12313.95 119.30 55412.38 88888.00 2007-05-14 14:59:13.000 134 12313.90 119.33 55412.35 88888.00 2007-05-14 14:59:13.125 134 12313.95 119.30 55412.38 88888.00 2007-05-14 14:59:13.250 134 12313.98 119.28 55412.43 88888.00 2007-05-14 14:59:13.375 134 12314.02 119.30 55412.45 88888.00 2007-05-14 14:59:13.500 134 12314.00 119.25 55412.43 88888.00 2007-05-14 14:59:13.625 134 12314.00 119.28 55412.40 88888.00 2007-05-14 14:59:13.750 134 12314.02 119.22 55412.38 88888.00 2007-05-14 14:59:13.875 134 12314.05 119.22 55412.38 88888.00 2007-05-14 14:59:14.000 134 12314.00 119.28 55412.40 88888.00 2007-05-14 14:59:14.125 134 12314.02 119.33 55412.40 88888.00 2007-05-14 14:59:14.250 134 12314.02 119.28 55412.35 88888.00 2007-05-14 14:59:14.375 134 12314.10 119.28 55412.35 88888.00 2007-05-14 14:59:14.500 134 12314.10 119.28 55412.35 88888.00 2007-05-14 14:59:14.625 134 12313.98 119.25 55412.35 88888.00 2007-05-14 14:59:14.750 134 12313.95 119.25 55412.35 88888.00 2007-05-14 14:59:14.875 134 12314.02 119.28 55412.38 88888.00 2007-05-14 14:59:15.000 134 12314.08 119.30 55412.35 88888.00 2007-05-14 14:59:15.125 134 12314.05 119.25 55412.35 88888.00 2007-05-14 14:59:15.250 134 12314.02 119.28 55412.38 88888.00 2007-05-14 14:59:15.375 134 12314.00 119.30 55412.38 88888.00 2007-05-14 14:59:15.500 134 12314.05 119.35 55412.38 88888.00 2007-05-14 14:59:15.625 134 12313.98 119.30 55412.38 88888.00 2007-05-14 14:59:15.750 134 12313.92 119.28 55412.32 88888.00 2007-05-14 14:59:15.875 134 12313.92 119.25 55412.32 88888.00 2007-05-14 14:59:16.000 134 12313.92 119.22 55412.32 88888.00 2007-05-14 14:59:16.125 134 12313.95 119.25 55412.38 88888.00 2007-05-14 14:59:16.250 134 12313.88 119.33 55412.40 88888.00 2007-05-14 14:59:16.375 134 12313.90 119.33 55412.38 88888.00 2007-05-14 14:59:16.500 134 12313.90 119.35 55412.38 88888.00 2007-05-14 14:59:16.625 134 12313.95 119.30 55412.35 88888.00 2007-05-14 14:59:16.750 134 12313.98 119.28 55412.38 88888.00 2007-05-14 14:59:16.875 134 12313.98 119.30 55412.40 88888.00 2007-05-14 14:59:17.000 134 12313.88 119.28 55412.38 88888.00 2007-05-14 14:59:17.125 134 12313.88 119.30 55412.40 88888.00 2007-05-14 14:59:17.250 134 12313.88 119.28 55412.38 88888.00 2007-05-14 14:59:17.375 134 12313.88 119.25 55412.38 88888.00 2007-05-14 14:59:17.500 134 12313.95 119.25 55412.38 88888.00 2007-05-14 14:59:17.625 134 12313.98 119.33 55412.35 88888.00 2007-05-14 14:59:17.750 134 12313.95 119.33 55412.30 88888.00 2007-05-14 14:59:17.875 134 12313.95 119.28 55412.35 88888.00 2007-05-14 14:59:18.000 134 12313.98 119.28 55412.35 88888.00 2007-05-14 14:59:18.125 134 12313.92 119.25 55412.38 88888.00 2007-05-14 14:59:18.250 134 12313.88 119.20 55412.38 88888.00 2007-05-14 14:59:18.375 134 12313.88 119.20 55412.38 88888.00 2007-05-14 14:59:18.500 134 12313.85 119.20 55412.35 88888.00 2007-05-14 14:59:18.625 134 12313.85 119.20 55412.38 88888.00 2007-05-14 14:59:18.750 134 12313.90 119.25 55412.40 88888.00 2007-05-14 14:59:18.875 134 12313.92 119.28 55412.38 88888.00 2007-05-14 14:59:19.000 134 12313.88 119.25 55412.32 88888.00 2007-05-14 14:59:19.125 134 12313.92 119.22 55412.32 88888.00 2007-05-14 14:59:19.250 134 12313.92 119.25 55412.38 88888.00 2007-05-14 14:59:19.375 134 12313.98 119.25 55412.35 88888.00 2007-05-14 14:59:19.500 134 12314.00 119.25 55412.38 88888.00 2007-05-14 14:59:19.625 134 12313.98 119.28 55412.38 88888.00 2007-05-14 14:59:19.750 134 12314.05 119.25 55412.38 88888.00 2007-05-14 14:59:19.875 134 12314.02 119.33 55412.38 88888.00 2007-05-14 14:59:20.000 134 12314.00 119.28 55412.35 88888.00 2007-05-14 14:59:20.125 134 12313.88 119.25 55412.32 88888.00 2007-05-14 14:59:20.250 134 12313.80 119.22 55412.35 88888.00 2007-05-14 14:59:20.375 134 12313.88 119.22 55412.35 88888.00 2007-05-14 14:59:20.500 134 12313.95 119.20 55412.35 88888.00 2007-05-14 14:59:20.625 134 12313.95 119.25 55412.38 88888.00 2007-05-14 14:59:20.750 134 12313.95 119.25 55412.38 88888.00 2007-05-14 14:59:20.875 134 12313.95 119.22 55412.32 88888.00 2007-05-14 14:59:21.000 134 12313.95 119.22 55412.35 88888.00 2007-05-14 14:59:21.125 134 12314.00 119.25 55412.40 88888.00 2007-05-14 14:59:21.250 134 12313.95 119.22 55412.40 88888.00 2007-05-14 14:59:21.375 134 12313.98 119.22 55412.38 88888.00 2007-05-14 14:59:21.500 134 12313.98 119.25 55412.32 88888.00 2007-05-14 14:59:21.625 134 12313.92 119.20 55412.32 88888.00 2007-05-14 14:59:21.750 134 12313.88 119.25 55412.38 88888.00 2007-05-14 14:59:21.875 134 12313.85 119.28 55412.40 88888.00 2007-05-14 14:59:22.000 134 12313.83 119.25 55412.35 88888.00 2007-05-14 14:59:22.125 134 12313.85 119.30 55412.40 88888.00 2007-05-14 14:59:22.250 134 12313.92 119.35 55412.40 88888.00 2007-05-14 14:59:22.375 134 12313.92 119.28 55412.40 88888.00 2007-05-14 14:59:22.500 134 12313.85 119.25 55412.38 88888.00 2007-05-14 14:59:22.625 134 12313.80 119.25 55412.38 88888.00 2007-05-14 14:59:22.750 134 12313.83 119.25 55412.40 88888.00 2007-05-14 14:59:22.875 134 12313.92 119.22 55412.43 88888.00 2007-05-14 14:59:23.000 134 12313.95 119.30 55412.40 88888.00 2007-05-14 14:59:23.125 134 12313.98 119.33 55412.43 88888.00 2007-05-14 14:59:23.250 134 12314.00 119.30 55412.43 88888.00 2007-05-14 14:59:23.375 134 12314.00 119.28 55412.38 88888.00 2007-05-14 14:59:23.500 134 12313.95 119.20 55412.32 88888.00 2007-05-14 14:59:23.625 134 12313.95 119.25 55412.35 88888.00 2007-05-14 14:59:23.750 134 12313.92 119.30 55412.35 88888.00 2007-05-14 14:59:23.875 134 12313.95 119.30 55412.35 88888.00 2007-05-14 14:59:24.000 134 12313.92 119.28 55412.35 88888.00 2007-05-14 14:59:24.125 134 12313.88 119.25 55412.38 88888.00 2007-05-14 14:59:24.250 134 12313.80 119.17 55412.35 88888.00 2007-05-14 14:59:24.375 134 12313.85 119.28 55412.35 88888.00 2007-05-14 14:59:24.500 134 12313.90 119.28 55412.38 88888.00 2007-05-14 14:59:24.625 134 12313.95 119.25 55412.40 88888.00 2007-05-14 14:59:24.750 134 12313.98 119.25 55412.40 88888.00 2007-05-14 14:59:24.875 134 12313.95 119.22 55412.38 88888.00 2007-05-14 14:59:25.000 134 12313.95 119.20 55412.32 88888.00 2007-05-14 14:59:25.125 134 12313.90 119.22 55412.32 88888.00 2007-05-14 14:59:25.250 134 12313.90 119.22 55412.35 88888.00 2007-05-14 14:59:25.375 134 12313.95 119.25 55412.38 88888.00 2007-05-14 14:59:25.500 134 12313.98 119.28 55412.35 88888.00 2007-05-14 14:59:25.625 134 12314.00 119.30 55412.38 88888.00 2007-05-14 14:59:25.750 134 12314.00 119.22 55412.32 88888.00 2007-05-14 14:59:25.875 134 12314.05 119.22 55412.35 88888.00 2007-05-14 14:59:26.000 134 12313.98 119.25 55412.35 88888.00 2007-05-14 14:59:26.125 134 12314.00 119.30 55412.38 88888.00 2007-05-14 14:59:26.250 134 12314.00 119.30 55412.40 88888.00 2007-05-14 14:59:26.375 134 12313.95 119.30 55412.38 88888.00 2007-05-14 14:59:26.500 134 12313.90 119.25 55412.38 88888.00 2007-05-14 14:59:26.625 134 12313.85 119.25 55412.38 88888.00 2007-05-14 14:59:26.750 134 12313.85 119.25 55412.32 88888.00 2007-05-14 14:59:26.875 134 12313.95 119.25 55412.30 88888.00 2007-05-14 14:59:27.000 134 12313.98 119.28 55412.38 88888.00 2007-05-14 14:59:27.125 134 12313.95 119.25 55412.38 88888.00 2007-05-14 14:59:27.250 134 12313.88 119.25 55412.35 88888.00 2007-05-14 14:59:27.375 134 12313.90 119.33 55412.43 88888.00 2007-05-14 14:59:27.500 134 12313.98 119.35 55412.40 88888.00 2007-05-14 14:59:27.625 134 12314.00 119.30 55412.40 88888.00 2007-05-14 14:59:27.750 134 12313.98 119.25 55412.38 88888.00 2007-05-14 14:59:27.875 134 12314.05 119.22 55412.35 88888.00 2007-05-14 14:59:28.000 134 12314.02 119.25 55412.38 88888.00 2007-05-14 14:59:28.125 134 12314.02 119.33 55412.38 88888.00 2007-05-14 14:59:28.250 134 12314.02 119.33 55412.35 88888.00 2007-05-14 14:59:28.375 134 12314.05 119.28 55412.32 88888.00 2007-05-14 14:59:28.500 134 12313.98 119.25 55412.38 88888.00 2007-05-14 14:59:28.625 134 12313.88 119.22 55412.38 88888.00 2007-05-14 14:59:28.750 134 12313.83 119.22 55412.38 88888.00 2007-05-14 14:59:28.875 134 12313.83 119.28 55412.35 88888.00 2007-05-14 14:59:29.000 134 12313.88 119.30 55412.32 88888.00 2007-05-14 14:59:29.125 134 12313.85 119.33 55412.38 88888.00 2007-05-14 14:59:29.250 134 12313.83 119.22 55412.35 88888.00 2007-05-14 14:59:29.375 134 12313.88 119.20 55412.35 88888.00 2007-05-14 14:59:29.500 134 12313.95 119.28 55412.38 88888.00 2007-05-14 14:59:29.625 134 12313.95 119.30 55412.40 88888.00 2007-05-14 14:59:29.750 134 12313.92 119.22 55412.32 88888.00 2007-05-14 14:59:29.875 134 12313.98 119.25 55412.38 88888.00 2007-05-14 14:59:30.000 134 12314.02 119.33 55412.38 88888.00 2007-05-14 14:59:30.125 134 12313.92 119.28 55412.35 88888.00 2007-05-14 14:59:30.250 134 12313.92 119.25 55412.32 88888.00 2007-05-14 14:59:30.375 134 12313.98 119.30 55412.38 88888.00 2007-05-14 14:59:30.500 134 12314.05 119.25 55412.35 88888.00 2007-05-14 14:59:30.625 134 12314.00 119.28 55412.38 88888.00 2007-05-14 14:59:30.750 134 12313.98 119.33 55412.38 88888.00 2007-05-14 14:59:30.875 134 12313.92 119.33 55412.40 88888.00 2007-05-14 14:59:31.000 134 12313.90 119.33 55412.35 88888.00 2007-05-14 14:59:31.125 134 12313.92 119.33 55412.35 88888.00 2007-05-14 14:59:31.250 134 12313.90 119.28 55412.38 88888.00 2007-05-14 14:59:31.375 134 12313.90 119.25 55412.38 88888.00 2007-05-14 14:59:31.500 134 12313.90 119.22 55412.38 88888.00 2007-05-14 14:59:31.625 134 12313.92 119.28 55412.38 88888.00 2007-05-14 14:59:31.750 134 12313.98 119.30 55412.40 88888.00 2007-05-14 14:59:31.875 134 12313.95 119.28 55412.40 88888.00 2007-05-14 14:59:32.000 134 12313.95 119.30 55412.40 88888.00 2007-05-14 14:59:32.125 134 12313.92 119.33 55412.38 88888.00 2007-05-14 14:59:32.250 134 12313.92 119.33 55412.38 88888.00 2007-05-14 14:59:32.375 134 12313.92 119.33 55412.40 88888.00 2007-05-14 14:59:32.500 134 12313.95 119.30 55412.38 88888.00 2007-05-14 14:59:32.625 134 12313.92 119.28 55412.40 88888.00 2007-05-14 14:59:32.750 134 12313.92 119.25 55412.35 88888.00 2007-05-14 14:59:32.875 134 12313.98 119.28 55412.32 88888.00 2007-05-14 14:59:33.000 134 12313.98 119.30 55412.38 88888.00 2007-05-14 14:59:33.125 134 12313.95 119.35 55412.40 88888.00 2007-05-14 14:59:33.250 134 12313.98 119.28 55412.40 88888.00 2007-05-14 14:59:33.375 134 12313.98 119.28 55412.40 88888.00 2007-05-14 14:59:33.500 134 12314.00 119.35 55412.38 88888.00 2007-05-14 14:59:33.625 134 12313.95 119.28 55412.38 88888.00 2007-05-14 14:59:33.750 134 12313.92 119.25 55412.35 88888.00 2007-05-14 14:59:33.875 134 12313.88 119.25 55412.35 88888.00 2007-05-14 14:59:34.000 134 12313.85 119.28 55412.32 88888.00 2007-05-14 14:59:34.125 134 12313.90 119.28 55412.35 88888.00 2007-05-14 14:59:34.250 134 12313.88 119.30 55412.32 88888.00 2007-05-14 14:59:34.375 134 12313.90 119.30 55412.35 88888.00 2007-05-14 14:59:34.500 134 12313.85 119.28 55412.35 88888.00 2007-05-14 14:59:34.625 134 12313.95 119.28 55412.35 88888.00 2007-05-14 14:59:34.750 134 12314.00 119.30 55412.35 88888.00 2007-05-14 14:59:34.875 134 12313.90 119.28 55412.32 88888.00 2007-05-14 14:59:35.000 134 12313.88 119.28 55412.32 88888.00 2007-05-14 14:59:35.125 134 12313.92 119.30 55412.35 88888.00 2007-05-14 14:59:35.250 134 12313.85 119.25 55412.32 88888.00 2007-05-14 14:59:35.375 134 12313.85 119.30 55412.32 88888.00 2007-05-14 14:59:35.500 134 12313.88 119.28 55412.35 88888.00 2007-05-14 14:59:35.625 134 12313.90 119.22 55412.35 88888.00 2007-05-14 14:59:35.750 134 12313.85 119.25 55412.32 88888.00 2007-05-14 14:59:35.875 134 12313.88 119.28 55412.35 88888.00 2007-05-14 14:59:36.000 134 12313.92 119.30 55412.38 88888.00 2007-05-14 14:59:36.125 134 12313.90 119.30 55412.38 88888.00 2007-05-14 14:59:36.250 134 12313.92 119.30 55412.38 88888.00 2007-05-14 14:59:36.375 134 12313.98 119.28 55412.38 88888.00 2007-05-14 14:59:36.500 134 12313.98 119.25 55412.35 88888.00 2007-05-14 14:59:36.625 134 12313.95 119.28 55412.30 88888.00 2007-05-14 14:59:36.750 134 12313.90 119.28 55412.30 88888.00 2007-05-14 14:59:36.875 134 12313.90 119.28 55412.30 88888.00 2007-05-14 14:59:37.000 134 12313.98 119.30 55412.32 88888.00 2007-05-14 14:59:37.125 134 12313.95 119.33 55412.35 88888.00 2007-05-14 14:59:37.250 134 12313.92 119.25 55412.35 88888.00 2007-05-14 14:59:37.375 134 12313.98 119.33 55412.35 88888.00 2007-05-14 14:59:37.500 134 12313.92 119.25 55412.30 88888.00 2007-05-14 14:59:37.625 134 12313.88 119.22 55412.32 88888.00 2007-05-14 14:59:37.750 134 12313.95 119.30 55412.30 88888.00 2007-05-14 14:59:37.875 134 12314.05 119.33 55412.32 88888.00 2007-05-14 14:59:38.000 134 12314.08 119.33 55412.38 88888.00 2007-05-14 14:59:38.125 134 12314.05 119.30 55412.35 88888.00 2007-05-14 14:59:38.250 134 12313.98 119.35 55412.38 88888.00 2007-05-14 14:59:38.375 134 12314.00 119.33 55412.35 88888.00 2007-05-14 14:59:38.500 134 12314.08 119.35 55412.38 88888.00 2007-05-14 14:59:38.625 134 12314.10 119.33 55412.35 88888.00 2007-05-14 14:59:38.750 134 12314.02 119.28 55412.32 88888.00 2007-05-14 14:59:38.875 134 12313.95 119.28 55412.32 88888.00 2007-05-14 14:59:39.000 134 12314.00 119.33 55412.35 88888.00 2007-05-14 14:59:39.125 134 12314.10 119.38 55412.35 88888.00 2007-05-14 14:59:39.250 134 12314.05 119.35 55412.30 88888.00 2007-05-14 14:59:39.375 134 12314.00 119.30 55412.30 88888.00 2007-05-14 14:59:39.500 134 12314.00 119.30 55412.30 88888.00 2007-05-14 14:59:39.625 134 12314.00 119.28 55412.28 88888.00 2007-05-14 14:59:39.750 134 12314.02 119.28 55412.28 88888.00 2007-05-14 14:59:39.875 134 12313.92 119.25 55412.28 88888.00 2007-05-14 14:59:40.000 134 12314.00 119.30 55412.32 88888.00 2007-05-14 14:59:40.125 134 12313.98 119.38 55412.35 88888.00 2007-05-14 14:59:40.250 134 12314.00 119.33 55412.35 88888.00 2007-05-14 14:59:40.375 134 12313.92 119.30 55412.35 88888.00 2007-05-14 14:59:40.500 134 12313.92 119.30 55412.32 88888.00 2007-05-14 14:59:40.625 134 12314.02 119.33 55412.35 88888.00 2007-05-14 14:59:40.750 134 12314.05 119.33 55412.32 88888.00 2007-05-14 14:59:40.875 134 12314.00 119.30 55412.32 88888.00 2007-05-14 14:59:41.000 134 12313.95 119.30 55412.30 88888.00 2007-05-14 14:59:41.125 134 12314.00 119.35 55412.35 88888.00 2007-05-14 14:59:41.250 134 12314.05 119.33 55412.38 88888.00 2007-05-14 14:59:41.375 134 12314.08 119.28 55412.30 88888.00 2007-05-14 14:59:41.500 134 12314.02 119.25 55412.28 88888.00 2007-05-14 14:59:41.625 134 12314.05 119.35 55412.30 88888.00 2007-05-14 14:59:41.750 134 12314.10 119.40 55412.35 88888.00 2007-05-14 14:59:41.875 134 12314.08 119.30 55412.38 88888.00 2007-05-14 14:59:42.000 134 12313.98 119.28 55412.32 88888.00 2007-05-14 14:59:42.125 134 12313.90 119.28 55412.28 88888.00 2007-05-14 14:59:42.250 134 12313.98 119.25 55412.28 88888.00 2007-05-14 14:59:42.375 134 12314.10 119.28 55412.28 88888.00 2007-05-14 14:59:42.500 134 12314.10 119.28 55412.28 88888.00 2007-05-14 14:59:42.625 134 12314.05 119.38 55412.35 88888.00 2007-05-14 14:59:42.750 134 12314.10 119.42 55412.38 88888.00 2007-05-14 14:59:42.875 134 12314.08 119.35 55412.35 88888.00 2007-05-14 14:59:43.000 134 12314.02 119.35 55412.32 88888.00 2007-05-14 14:59:43.125 134 12314.08 119.35 55412.35 88888.00 2007-05-14 14:59:43.250 134 12314.05 119.30 55412.30 88888.00 2007-05-14 14:59:43.375 134 12314.10 119.30 55412.28 88888.00 2007-05-14 14:59:43.500 134 12314.10 119.30 55412.25 88888.00 2007-05-14 14:59:43.625 134 12314.08 119.35 55412.25 88888.00 2007-05-14 14:59:43.750 134 12314.12 119.38 55412.28 88888.00 2007-05-14 14:59:43.875 134 12314.10 119.33 55412.30 88888.00 2007-05-14 14:59:44.000 134 12314.00 119.20 55412.28 88888.00 2007-05-14 14:59:44.125 134 12313.98 119.30 55412.30 88888.00 2007-05-14 14:59:44.250 134 12314.00 119.38 55412.30 88888.00 2007-05-14 14:59:44.375 134 12314.00 119.40 55412.30 88888.00 2007-05-14 14:59:44.500 134 12313.98 119.40 55412.30 88888.00 2007-05-14 14:59:44.625 134 12314.05 119.40 55412.32 88888.00 2007-05-14 14:59:44.750 134 12314.05 119.35 55412.30 88888.00 2007-05-14 14:59:44.875 134 12314.02 119.38 55412.30 88888.00 2007-05-14 14:59:45.000 134 12314.02 119.33 55412.25 88888.00 2007-05-14 14:59:45.125 134 12314.02 119.30 55412.30 88888.00 2007-05-14 14:59:45.250 134 12313.95 119.35 55412.32 88888.00 2007-05-14 14:59:45.375 134 12314.02 119.40 55412.32 88888.00 2007-05-14 14:59:45.500 134 12314.05 119.45 55412.30 88888.00 2007-05-14 14:59:45.625 134 12314.05 119.45 55412.25 88888.00 2007-05-14 14:59:45.750 134 12314.05 119.40 55412.28 88888.00 2007-05-14 14:59:45.875 134 12314.02 119.33 55412.28 88888.00 2007-05-14 14:59:46.000 134 12314.05 119.30 55412.28 88888.00 2007-05-14 14:59:46.125 134 12314.02 119.35 55412.30 88888.00 2007-05-14 14:59:46.250 134 12313.98 119.38 55412.28 88888.00 2007-05-14 14:59:46.375 134 12314.00 119.38 55412.25 88888.00 2007-05-14 14:59:46.500 134 12314.00 119.30 55412.28 88888.00 2007-05-14 14:59:46.625 134 12314.02 119.30 55412.25 88888.00 2007-05-14 14:59:46.750 134 12314.02 119.30 55412.25 88888.00 2007-05-14 14:59:46.875 134 12314.00 119.33 55412.28 88888.00 2007-05-14 14:59:47.000 134 12313.90 119.35 55412.30 88888.00 2007-05-14 14:59:47.125 134 12313.92 119.38 55412.30 88888.00 2007-05-14 14:59:47.250 134 12313.92 119.35 55412.30 88888.00 2007-05-14 14:59:47.375 134 12313.92 119.35 55412.28 88888.00 2007-05-14 14:59:47.500 134 12313.88 119.30 55412.28 88888.00 2007-05-14 14:59:47.625 134 12313.85 119.40 55412.30 88888.00 2007-05-14 14:59:47.750 134 12313.98 119.42 55412.32 88888.00 2007-05-14 14:59:47.875 134 12314.05 119.40 55412.30 88888.00 2007-05-14 14:59:48.000 134 12314.00 119.35 55412.28 88888.00 2007-05-14 14:59:48.125 134 12314.02 119.38 55412.30 88888.00 2007-05-14 14:59:48.250 134 12314.02 119.38 55412.30 88888.00 2007-05-14 14:59:48.375 134 12314.02 119.38 55412.28 88888.00 2007-05-14 14:59:48.500 134 12313.98 119.35 55412.25 88888.00 2007-05-14 14:59:48.625 134 12313.98 119.40 55412.28 88888.00 2007-05-14 14:59:48.750 134 12313.92 119.38 55412.30 88888.00 2007-05-14 14:59:48.875 134 12313.90 119.38 55412.28 88888.00 2007-05-14 14:59:49.000 134 12313.85 119.38 55412.28 88888.00 2007-05-14 14:59:49.125 134 12313.88 119.35 55412.28 88888.00 2007-05-14 14:59:49.250 134 12313.95 119.38 55412.32 88888.00 2007-05-14 14:59:49.375 134 12314.00 119.38 55412.28 88888.00 2007-05-14 14:59:49.500 134 12314.08 119.38 55412.28 88888.00 2007-05-14 14:59:49.625 134 12314.02 119.38 55412.22 88888.00 2007-05-14 14:59:49.750 134 12313.98 119.40 55412.25 88888.00 2007-05-14 14:59:49.875 134 12313.92 119.33 55412.25 88888.00 2007-05-14 14:59:50.000 134 12313.95 119.38 55412.25 88888.00 2007-05-14 14:59:50.125 134 12313.90 119.33 55412.20 88888.00 2007-05-14 14:59:50.250 134 12313.92 119.38 55412.30 88888.00 2007-05-14 14:59:50.375 134 12314.02 119.42 55412.30 88888.00 2007-05-14 14:59:50.500 134 12314.02 119.40 55412.28 88888.00 2007-05-14 14:59:50.625 134 12313.98 119.38 55412.25 88888.00 2007-05-14 14:59:50.750 134 12313.95 119.38 55412.28 88888.00 2007-05-14 14:59:50.875 134 12313.90 119.38 55412.28 88888.00 2007-05-14 14:59:51.000 134 12313.90 119.35 55412.28 88888.00 2007-05-14 14:59:51.125 134 12313.95 119.40 55412.28 88888.00 2007-05-14 14:59:51.250 134 12313.95 119.40 55412.25 88888.00 2007-05-14 14:59:51.375 134 12313.95 119.35 55412.25 88888.00 2007-05-14 14:59:51.500 134 12313.90 119.38 55412.25 88888.00 2007-05-14 14:59:51.625 134 12313.95 119.38 55412.28 88888.00 2007-05-14 14:59:51.750 134 12313.90 119.42 55412.28 88888.00 2007-05-14 14:59:51.875 134 12313.95 119.40 55412.28 88888.00 2007-05-14 14:59:52.000 134 12313.90 119.40 55412.28 88888.00 2007-05-14 14:59:52.125 134 12313.88 119.35 55412.25 88888.00 2007-05-14 14:59:52.250 134 12313.95 119.35 55412.28 88888.00 2007-05-14 14:59:52.375 134 12314.05 119.38 55412.25 88888.00 2007-05-14 14:59:52.500 134 12313.95 119.35 55412.25 88888.00 2007-05-14 14:59:52.625 134 12313.90 119.38 55412.25 88888.00 2007-05-14 14:59:52.750 134 12313.92 119.40 55412.30 88888.00 2007-05-14 14:59:52.875 134 12313.95 119.42 55412.28 88888.00 2007-05-14 14:59:53.000 134 12313.88 119.40 55412.25 88888.00 2007-05-14 14:59:53.125 134 12313.85 119.42 55412.30 88888.00 2007-05-14 14:59:53.250 134 12313.92 119.40 55412.28 88888.00 2007-05-14 14:59:53.375 134 12313.92 119.40 55412.28 88888.00 2007-05-14 14:59:53.500 134 12313.90 119.38 55412.22 88888.00 2007-05-14 14:59:53.625 134 12313.85 119.40 55412.25 88888.00 2007-05-14 14:59:53.750 134 12313.88 119.40 55412.22 88888.00 2007-05-14 14:59:53.875 134 12313.90 119.40 55412.25 88888.00 2007-05-14 14:59:54.000 134 12313.92 119.35 55412.22 88888.00 2007-05-14 14:59:54.125 134 12313.95 119.35 55412.25 88888.00 2007-05-14 14:59:54.250 134 12313.90 119.35 55412.25 88888.00 2007-05-14 14:59:54.375 134 12313.88 119.35 55412.22 88888.00 2007-05-14 14:59:54.500 134 12313.80 119.33 55412.25 88888.00 2007-05-14 14:59:54.625 134 12313.80 119.40 55412.25 88888.00 2007-05-14 14:59:54.750 134 12313.83 119.38 55412.28 88888.00 2007-05-14 14:59:54.875 134 12313.83 119.38 55412.25 88888.00 2007-05-14 14:59:55.000 134 12313.88 119.35 55412.25 88888.00 2007-05-14 14:59:55.125 134 12313.88 119.38 55412.25 88888.00 2007-05-14 14:59:55.250 134 12313.88 119.40 55412.25 88888.00 2007-05-14 14:59:55.375 134 12313.85 119.40 55412.25 88888.00 2007-05-14 14:59:55.500 134 12313.80 119.40 55412.30 88888.00 2007-05-14 14:59:55.625 134 12313.85 119.42 55412.28 88888.00 2007-05-14 14:59:55.750 134 12313.88 119.40 55412.25 88888.00 2007-05-14 14:59:55.875 134 12313.77 119.33 55412.25 88888.00 2007-05-14 14:59:56.000 134 12313.75 119.35 55412.22 88888.00 2007-05-14 14:59:56.125 134 12313.85 119.42 55412.28 88888.00 2007-05-14 14:59:56.250 134 12313.88 119.45 55412.25 88888.00 2007-05-14 14:59:56.375 134 12313.83 119.42 55412.22 88888.00 2007-05-14 14:59:56.500 134 12313.83 119.38 55412.22 88888.00 2007-05-14 14:59:56.625 134 12313.80 119.35 55412.22 88888.00 2007-05-14 14:59:56.750 134 12313.80 119.40 55412.25 88888.00 2007-05-14 14:59:56.875 134 12313.83 119.42 55412.30 88888.00 2007-05-14 14:59:57.000 134 12313.80 119.45 55412.25 88888.00 2007-05-14 14:59:57.125 134 12313.83 119.42 55412.25 88888.00 2007-05-14 14:59:57.250 134 12313.83 119.40 55412.25 88888.00 2007-05-14 14:59:57.375 134 12313.75 119.35 55412.22 88888.00 2007-05-14 14:59:57.500 134 12313.67 119.38 55412.25 88888.00 2007-05-14 14:59:57.625 134 12313.70 119.40 55412.25 88888.00 2007-05-14 14:59:57.750 134 12313.77 119.40 55412.28 88888.00 2007-05-14 14:59:57.875 134 12313.83 119.42 55412.28 88888.00 2007-05-14 14:59:58.000 134 12313.85 119.42 55412.20 88888.00 2007-05-14 14:59:58.125 134 12313.83 119.40 55412.20 88888.00 2007-05-14 14:59:58.250 134 12313.77 119.38 55412.25 88888.00 2007-05-14 14:59:58.375 134 12313.77 119.38 55412.25 88888.00 2007-05-14 14:59:58.500 134 12313.75 119.42 55412.25 88888.00 2007-05-14 14:59:58.625 134 12313.75 119.35 55412.28 88888.00 2007-05-14 14:59:58.750 134 12313.88 119.38 55412.22 88888.00 2007-05-14 14:59:58.875 134 12313.90 119.40 55412.22 88888.00 2007-05-14 14:59:59.000 134 12313.85 119.45 55412.25 88888.00 2007-05-14 14:59:59.125 134 12313.77 119.42 55412.25 88888.00 2007-05-14 14:59:59.250 134 12313.77 119.47 55412.28 88888.00 2007-05-14 14:59:59.375 134 12313.85 119.47 55412.25 88888.00 2007-05-14 14:59:59.500 134 12313.80 119.38 55412.22 88888.00 2007-05-14 14:59:59.625 134 12313.83 119.42 55412.25 88888.00 2007-05-14 14:59:59.750 134 12313.88 119.47 55412.28 88888.00 2007-05-14 14:59:59.875 134 12313.77 119.38 55412.25 88888.00 2007-05-14 15:00:00.000 134 12313.75 119.35 55412.22 88888.00 2007-05-14 15:00:00.125 134 12313.80 119.40 55412.25 88888.00 2007-05-14 15:00:00.250 134 12313.73 119.38 55412.28 88888.00 2007-05-14 15:00:00.375 134 12313.80 119.47 55412.30 88888.00 2007-05-14 15:00:00.500 134 12313.85 119.45 55412.28 88888.00 2007-05-14 15:00:00.625 134 12313.80 119.40 55412.22 88888.00 2007-05-14 15:00:00.750 134 12313.73 119.45 55412.28 88888.00 2007-05-14 15:00:00.875 134 12313.67 119.42 55412.25 88888.00 2007-05-14 15:00:01.000 134 12313.80 119.45 55412.28 88888.00 2007-05-14 15:00:01.125 134 12313.90 119.47 55412.28 88888.00 2007-05-14 15:00:01.250 134 12313.88 119.50 55412.28 88888.00 2007-05-14 15:00:01.375 134 12313.83 119.47 55412.25 88888.00 2007-05-14 15:00:01.500 134 12313.85 119.47 55412.28 88888.00 2007-05-14 15:00:01.625 134 12313.80 119.45 55412.25 88888.00 2007-05-14 15:00:01.750 134 12313.80 119.45 55412.25 88888.00 2007-05-14 15:00:01.875 134 12313.83 119.45 55412.28 88888.00 2007-05-14 15:00:02.000 134 12313.83 119.50 55412.25 88888.00 2007-05-14 15:00:02.125 134 12313.85 119.50 55412.25 88888.00 2007-05-14 15:00:02.250 134 12313.85 119.45 55412.25 88888.00 2007-05-14 15:00:02.375 134 12313.83 119.42 55412.22 88888.00 2007-05-14 15:00:02.500 134 12313.80 119.42 55412.22 88888.00 2007-05-14 15:00:02.625 134 12313.75 119.40 55412.28 88888.00 2007-05-14 15:00:02.750 134 12313.73 119.47 55412.32 88888.00 2007-05-14 15:00:02.875 134 12313.75 119.53 55412.28 88888.00 2007-05-14 15:00:03.000 134 12313.77 119.45 55412.28 88888.00 2007-05-14 15:00:03.125 134 12313.67 119.42 55412.25 88888.00 2007-05-14 15:00:03.250 134 12313.62 119.40 55412.32 88888.00 2007-05-14 15:00:03.375 134 12313.62 119.42 55412.32 88888.00 2007-05-14 15:00:03.500 134 12313.67 119.42 55412.28 88888.00 2007-05-14 15:00:03.625 134 12313.70 119.47 55412.28 88888.00 2007-05-14 15:00:03.750 134 12313.73 119.47 55412.28 88888.00 2007-05-14 15:00:03.875 134 12313.70 119.45 55412.30 88888.00 2007-05-14 15:00:04.000 134 12313.75 119.45 55412.28 88888.00 2007-05-14 15:00:04.125 134 12313.80 119.47 55412.30 88888.00 2007-05-14 15:00:04.250 134 12313.70 119.45 55412.30 88888.00 2007-05-14 15:00:04.375 134 12313.67 119.42 55412.28 88888.00 2007-05-14 15:00:04.500 134 12313.73 119.45 55412.28 88888.00 2007-05-14 15:00:04.625 134 12313.75 119.50 55412.32 88888.00 2007-05-14 15:00:04.750 134 12313.70 119.45 55412.30 88888.00 2007-05-14 15:00:04.875 134 12313.73 119.42 55412.32 88888.00 2007-05-14 15:00:05.000 134 12313.77 119.42 55412.28 88888.00 2007-05-14 15:00:05.125 134 12313.80 119.42 55412.28 88888.00 2007-05-14 15:00:05.250 134 12313.67 119.38 55412.22 88888.00 2007-05-14 15:00:05.375 134 12313.65 119.45 55412.22 88888.00 2007-05-14 15:00:05.500 134 12313.65 119.47 55412.22 88888.00 2007-05-14 15:00:05.625 134 12313.73 119.50 55412.28 88888.00 2007-05-14 15:00:05.750 134 12313.70 119.50 55412.25 88888.00 2007-05-14 15:00:05.875 134 12313.65 119.50 55412.28 88888.00 2007-05-14 15:00:06.000 134 12313.60 119.45 55412.25 88888.00 2007-05-14 15:00:06.125 134 12313.65 119.40 55412.25 88888.00 2007-05-14 15:00:06.250 134 12313.70 119.50 55412.25 88888.00 2007-05-14 15:00:06.375 134 12313.67 119.50 55412.25 88888.00 2007-05-14 15:00:06.500 134 12313.65 119.50 55412.22 88888.00 2007-05-14 15:00:06.625 134 12313.65 119.47 55412.22 88888.00 2007-05-14 15:00:06.750 134 12313.70 119.53 55412.28 88888.00 2007-05-14 15:00:06.875 134 12313.65 119.50 55412.22 88888.00 2007-05-14 15:00:07.000 134 12313.62 119.42 55412.20 88888.00 2007-05-14 15:00:07.125 134 12313.60 119.45 55412.22 88888.00 2007-05-14 15:00:07.250 134 12313.60 119.53 55412.25 88888.00 2007-05-14 15:00:07.375 134 12313.62 119.53 55412.25 88888.00 2007-05-14 15:00:07.500 134 12313.73 119.50 55412.25 88888.00 2007-05-14 15:00:07.625 134 12313.73 119.47 55412.28 88888.00 2007-05-14 15:00:07.750 134 12313.67 119.50 55412.25 88888.00 2007-05-14 15:00:07.875 134 12313.70 119.50 55412.25 88888.00 2007-05-14 15:00:08.000 134 12313.67 119.45 55412.25 88888.00 2007-05-14 15:00:08.125 134 12313.70 119.42 55412.25 88888.00 2007-05-14 15:00:08.250 134 12313.73 119.45 55412.22 88888.00 2007-05-14 15:00:08.375 134 12313.73 119.47 55412.25 88888.00 2007-05-14 15:00:08.500 134 12313.73 119.50 55412.28 88888.00 2007-05-14 15:00:08.625 134 12313.70 119.47 55412.28 88888.00 2007-05-14 15:00:08.750 134 12313.73 119.47 55412.28 88888.00 2007-05-14 15:00:08.875 134 12313.73 119.45 55412.25 88888.00 2007-05-14 15:00:09.000 134 12313.73 119.47 55412.28 88888.00 2007-05-14 15:00:09.125 134 12313.70 119.45 55412.25 88888.00 2007-05-14 15:00:09.250 134 12313.70 119.45 55412.20 88888.00 2007-05-14 15:00:09.375 134 12313.70 119.47 55412.22 88888.00 2007-05-14 15:00:09.500 134 12313.70 119.42 55412.22 88888.00 2007-05-14 15:00:09.625 134 12313.62 119.47 55412.22 88888.00 2007-05-14 15:00:09.750 134 12313.62 119.50 55412.20 88888.00 2007-05-14 15:00:09.875 134 12313.67 119.55 55412.22 88888.00 2007-05-14 15:00:10.000 134 12313.58 119.50 55412.20 88888.00 2007-05-14 15:00:10.125 134 12313.58 119.42 55412.20 88888.00 2007-05-14 15:00:10.250 134 12313.58 119.45 55412.22 88888.00 2007-05-14 15:00:10.375 134 12313.55 119.45 55412.20 88888.00 2007-05-14 15:00:10.500 134 12313.58 119.45 55412.25 88888.00 2007-05-14 15:00:10.625 134 12313.58 119.40 55412.20 88888.00 2007-05-14 15:00:10.750 134 12313.62 119.45 55412.20 88888.00 2007-05-14 15:00:10.875 134 12313.65 119.47 55412.20 88888.00 2007-05-14 15:00:11.000 134 12313.62 119.45 55412.22 88888.00 2007-05-14 15:00:11.125 134 12313.62 119.45 55412.25 88888.00 2007-05-14 15:00:11.250 134 12313.62 119.42 55412.28 88888.00 2007-05-14 15:00:11.375 134 12313.62 119.42 55412.25 88888.00 2007-05-14 15:00:11.500 134 12313.62 119.45 55412.25 88888.00 2007-05-14 15:00:11.625 134 12313.62 119.50 55412.22 88888.00 2007-05-14 15:00:11.750 134 12313.60 119.47 55412.22 88888.00 2007-05-14 15:00:11.875 134 12313.62 119.53 55412.22 88888.00 2007-05-14 15:00:12.000 134 12313.73 119.55 55412.22 88888.00 2007-05-14 15:00:12.125 134 12313.77 119.53 55412.20 88888.00 2007-05-14 15:00:12.250 134 12313.62 119.40 55412.20 88888.00 2007-05-14 15:00:12.375 134 12313.55 119.45 55412.22 88888.00 2007-05-14 15:00:12.500 134 12313.65 119.50 55412.25 88888.00 2007-05-14 15:00:12.625 134 12313.62 119.53 55412.25 88888.00 2007-05-14 15:00:12.750 134 12313.60 119.47 55412.22 88888.00 2007-05-14 15:00:12.875 134 12313.62 119.47 55412.22 88888.00 2007-05-14 15:00:13.000 134 12313.70 119.45 55412.22 88888.00 2007-05-14 15:00:13.125 134 12313.73 119.45 55412.22 88888.00 2007-05-14 15:00:13.250 134 12313.67 119.50 55412.25 88888.00 2007-05-14 15:00:13.375 134 12313.62 119.50 55412.22 88888.00 2007-05-14 15:00:13.500 134 12313.58 119.42 55412.22 88888.00 2007-05-14 15:00:13.625 134 12313.62 119.47 55412.22 88888.00 2007-05-14 15:00:13.750 134 12313.70 119.55 55412.25 88888.00 2007-05-14 15:00:13.875 134 12313.67 119.58 55412.28 88888.00 2007-05-14 15:00:14.000 134 12313.62 119.50 55412.25 88888.00 2007-05-14 15:00:14.125 134 12313.58 119.45 55412.20 88888.00 2007-05-14 15:00:14.250 134 12313.60 119.45 55412.20 88888.00 2007-05-14 15:00:14.375 134 12313.70 119.47 55412.22 88888.00 2007-05-14 15:00:14.500 134 12313.70 119.53 55412.22 88888.00 2007-05-14 15:00:14.625 134 12313.67 119.58 55412.25 88888.00 2007-05-14 15:00:14.750 134 12313.67 119.58 55412.22 88888.00 2007-05-14 15:00:14.875 134 12313.62 119.53 55412.25 88888.00 2007-05-14 15:00:15.000 134 12313.60 119.50 55412.22 88888.00 2007-05-14 15:00:15.125 134 12313.67 119.50 55412.25 88888.00 2007-05-14 15:00:15.250 134 12313.70 119.47 55412.25 88888.00 2007-05-14 15:00:15.375 134 12313.65 119.42 55412.28 88888.00 2007-05-14 15:00:15.500 134 12313.65 119.50 55412.28 88888.00 2007-05-14 15:00:15.625 134 12313.70 119.55 55412.30 88888.00 2007-05-14 15:00:15.750 134 12313.70 119.55 55412.25 88888.00 2007-05-14 15:00:15.875 134 12313.73 119.47 55412.20 88888.00 2007-05-14 15:00:16.000 134 12313.75 119.45 55412.22 88888.00 2007-05-14 15:00:16.125 134 12313.75 119.50 55412.28 88888.00 2007-05-14 15:00:16.250 134 12313.70 119.42 55412.28 88888.00 2007-05-14 15:00:16.375 134 12313.70 119.40 55412.25 88888.00 2007-05-14 15:00:16.500 134 12313.73 119.47 55412.25 88888.00 2007-05-14 15:00:16.625 134 12313.73 119.58 55412.28 88888.00 2007-05-14 15:00:16.750 134 12313.75 119.53 55412.25 88888.00 2007-05-14 15:00:16.875 134 12313.67 119.47 55412.22 88888.00 2007-05-14 15:00:17.000 134 12313.62 119.42 55412.20 88888.00 2007-05-14 15:00:17.125 134 12313.67 119.53 55412.25 88888.00 2007-05-14 15:00:17.250 134 12313.70 119.50 55412.30 88888.00 2007-05-14 15:00:17.375 134 12313.70 119.47 55412.28 88888.00 2007-05-14 15:00:17.500 134 12313.67 119.50 55412.28 88888.00 2007-05-14 15:00:17.625 134 12313.70 119.53 55412.25 88888.00 2007-05-14 15:00:17.750 134 12313.75 119.47 55412.28 88888.00 2007-05-14 15:00:17.875 134 12313.80 119.53 55412.30 88888.00 2007-05-14 15:00:18.000 134 12313.75 119.55 55412.28 88888.00 2007-05-14 15:00:18.125 134 12313.73 119.53 55412.25 88888.00 2007-05-14 15:00:18.250 134 12313.70 119.53 55412.28 88888.00 2007-05-14 15:00:18.375 134 12313.75 119.53 55412.30 88888.00 2007-05-14 15:00:18.500 134 12313.67 119.53 55412.28 88888.00 2007-05-14 15:00:18.625 134 12313.60 119.50 55412.28 88888.00 2007-05-14 15:00:18.750 134 12313.65 119.45 55412.28 88888.00 2007-05-14 15:00:18.875 134 12313.75 119.53 55412.28 88888.00 2007-05-14 15:00:19.000 134 12313.67 119.53 55412.22 88888.00 2007-05-14 15:00:19.125 134 12313.62 119.55 55412.22 88888.00 2007-05-14 15:00:19.250 134 12313.58 119.45 55412.25 88888.00 2007-05-14 15:00:19.375 134 12313.58 119.42 55412.25 88888.00 2007-05-14 15:00:19.500 134 12313.70 119.45 55412.28 88888.00 2007-05-14 15:00:19.625 134 12313.75 119.47 55412.28 88888.00 2007-05-14 15:00:19.750 134 12313.75 119.47 55412.28 88888.00 2007-05-14 15:00:19.875 134 12313.77 119.47 55412.28 88888.00 2007-05-14 15:00:20.000 134 12313.67 119.42 55412.25 88888.00 2007-05-14 15:00:20.125 134 12313.62 119.42 55412.25 88888.00 2007-05-14 15:00:20.250 134 12313.65 119.53 55412.30 88888.00 2007-05-14 15:00:20.375 134 12313.65 119.53 55412.30 88888.00 2007-05-14 15:00:20.500 134 12313.62 119.50 55412.22 88888.00 2007-05-14 15:00:20.625 134 12313.62 119.53 55412.25 88888.00 2007-05-14 15:00:20.750 134 12313.67 119.60 55412.28 88888.00 2007-05-14 15:00:20.875 134 12313.67 119.58 55412.28 88888.00 2007-05-14 15:00:21.000 134 12313.67 119.53 55412.22 88888.00 2007-05-14 15:00:21.125 134 12313.70 119.55 55412.22 88888.00 2007-05-14 15:00:21.250 134 12313.73 119.60 55412.28 88888.00 2007-05-14 15:00:21.375 134 12313.75 119.58 55412.28 88888.00 2007-05-14 15:00:21.500 134 12313.70 119.58 55412.28 88888.00 2007-05-14 15:00:21.625 134 12313.70 119.55 55412.28 88888.00 2007-05-14 15:00:21.750 134 12313.67 119.45 55412.22 88888.00 2007-05-14 15:00:21.875 134 12313.67 119.47 55412.25 88888.00 2007-05-14 15:00:22.000 134 12313.70 119.53 55412.25 88888.00 2007-05-14 15:00:22.125 134 12313.77 119.58 55412.30 88888.00 2007-05-14 15:00:22.250 134 12313.75 119.60 55412.32 88888.00 2007-05-14 15:00:22.375 134 12313.75 119.58 55412.32 88888.00 2007-05-14 15:00:22.500 134 12313.65 119.50 55412.25 88888.00 2007-05-14 15:00:22.625 134 12313.62 119.55 55412.25 88888.00 2007-05-14 15:00:22.750 134 12313.65 119.58 55412.28 88888.00 2007-05-14 15:00:22.875 134 12313.70 119.55 55412.28 88888.00 2007-05-14 15:00:23.000 134 12313.67 119.50 55412.28 88888.00 2007-05-14 15:00:23.125 134 12313.65 119.50 55412.30 88888.00 2007-05-14 15:00:23.250 134 12313.58 119.55 55412.25 88888.00 2007-05-14 15:00:23.375 134 12313.62 119.55 55412.22 88888.00 2007-05-14 15:00:23.500 134 12313.52 119.45 55412.20 88888.00 2007-05-14 15:00:23.625 134 12313.55 119.47 55412.22 88888.00 2007-05-14 15:00:23.750 134 12313.62 119.45 55412.22 88888.00 2007-05-14 15:00:23.875 134 12313.65 119.47 55412.22 88888.00 2007-05-14 15:00:24.000 134 12313.65 119.55 55412.28 88888.00 2007-05-14 15:00:24.125 134 12313.65 119.55 55412.30 88888.00 2007-05-14 15:00:24.250 134 12313.62 119.55 55412.32 88888.00 2007-05-14 15:00:24.375 134 12313.65 119.58 55412.32 88888.00 2007-05-14 15:00:24.500 134 12313.60 119.50 55412.30 88888.00 2007-05-14 15:00:24.625 134 12313.58 119.50 55412.32 88888.00 2007-05-14 15:00:24.750 134 12313.60 119.53 55412.28 88888.00 2007-05-14 15:00:24.875 134 12313.55 119.50 55412.25 88888.00 2007-05-14 15:00:25.000 134 12313.52 119.55 55412.25 88888.00 2007-05-14 15:00:25.125 134 12313.58 119.55 55412.30 88888.00 2007-05-14 15:00:25.250 134 12313.55 119.45 55412.25 88888.00 2007-05-14 15:00:25.375 134 12313.58 119.47 55412.25 88888.00 2007-05-14 15:00:25.500 134 12313.60 119.53 55412.25 88888.00 2007-05-14 15:00:25.625 134 12313.58 119.53 55412.22 88888.00 2007-05-14 15:00:25.750 134 12313.65 119.55 55412.25 88888.00 2007-05-14 15:00:25.875 134 12313.65 119.53 55412.25 88888.00 2007-05-14 15:00:26.000 134 12313.62 119.53 55412.22 88888.00 2007-05-14 15:00:26.125 134 12313.60 119.45 55412.22 88888.00 2007-05-14 15:00:26.250 134 12313.55 119.47 55412.25 88888.00 2007-05-14 15:00:26.375 134 12313.60 119.45 55412.25 88888.00 2007-05-14 15:00:26.500 134 12313.60 119.40 55412.20 88888.00 2007-05-14 15:00:26.625 134 12313.58 119.42 55412.22 88888.00 2007-05-14 15:00:26.750 134 12313.62 119.45 55412.25 88888.00 2007-05-14 15:00:26.875 134 12313.55 119.40 55412.22 88888.00 2007-05-14 15:00:27.000 134 12313.60 119.47 55412.28 88888.00 2007-05-14 15:00:27.125 134 12313.65 119.50 55412.30 88888.00 2007-05-14 15:00:27.250 134 12313.62 119.45 55412.28 88888.00 2007-05-14 15:00:27.375 134 12313.62 119.45 55412.22 88888.00 2007-05-14 15:00:27.500 134 12313.62 119.42 55412.20 88888.00 2007-05-14 15:00:27.625 134 12313.65 119.45 55412.20 88888.00 2007-05-14 15:00:27.750 134 12313.67 119.53 55412.20 88888.00 2007-05-14 15:00:27.875 134 12313.70 119.58 55412.22 88888.00 2007-05-14 15:00:28.000 134 12313.70 119.55 55412.20 88888.00 2007-05-14 15:00:28.125 134 12313.67 119.53 55412.22 88888.00 2007-05-14 15:00:28.250 134 12313.60 119.45 55412.20 88888.00 2007-05-14 15:00:28.375 134 12313.58 119.40 55412.20 88888.00 2007-05-14 15:00:28.500 134 12313.58 119.45 55412.20 88888.00 2007-05-14 15:00:28.625 134 12313.60 119.45 55412.20 88888.00 2007-05-14 15:00:28.750 134 12313.70 119.47 55412.22 88888.00 2007-05-14 15:00:28.875 134 12313.67 119.47 55412.20 88888.00 2007-05-14 15:00:29.000 134 12313.65 119.50 55412.20 88888.00 2007-05-14 15:00:29.125 134 12313.65 119.45 55412.20 88888.00 2007-05-14 15:00:29.250 134 12313.55 119.42 55412.22 88888.00 2007-05-14 15:00:29.375 134 12313.48 119.45 55412.25 88888.00 2007-05-14 15:00:29.500 134 12313.45 119.42 55412.20 88888.00 2007-05-14 15:00:29.625 134 12313.50 119.47 55412.22 88888.00 2007-05-14 15:00:29.750 134 12313.55 119.42 55412.22 88888.00 2007-05-14 15:00:29.875 134 12313.52 119.38 55412.20 88888.00 2007-05-14 15:00:30.000 134 12313.55 119.45 55412.20 88888.00 2007-05-14 15:00:30.125 134 12313.58 119.53 55412.25 88888.00 2007-05-14 15:00:30.250 134 12313.50 119.45 55412.20 88888.00 2007-05-14 15:00:30.375 134 12313.55 119.38 55412.18 88888.00 2007-05-14 15:00:30.500 134 12313.60 119.38 55412.22 88888.00 2007-05-14 15:00:30.625 134 12313.62 119.42 55412.22 88888.00 2007-05-14 15:00:30.750 134 12313.60 119.42 55412.22 88888.00 2007-05-14 15:00:30.875 134 12313.52 119.45 55412.18 88888.00 2007-05-14 15:00:31.000 134 12313.48 119.42 55412.18 88888.00 2007-05-14 15:00:31.125 134 12313.48 119.40 55412.18 88888.00 2007-05-14 15:00:31.250 134 12313.52 119.42 55412.25 88888.00 2007-05-14 15:00:31.375 134 12313.60 119.47 55412.25 88888.00 2007-05-14 15:00:31.500 134 12313.58 119.47 55412.28 88888.00 2007-05-14 15:00:31.625 134 12313.52 119.45 55412.25 88888.00 2007-05-14 15:00:31.750 134 12313.50 119.38 55412.25 88888.00 2007-05-14 15:00:31.875 134 12313.50 119.40 55412.22 88888.00 2007-05-14 15:00:32.000 134 12313.55 119.42 55412.25 88888.00 2007-05-14 15:00:32.125 134 12313.52 119.45 55412.28 88888.00 2007-05-14 15:00:32.250 134 12313.52 119.45 55412.28 88888.00 2007-05-14 15:00:32.375 134 12313.52 119.47 55412.30 88888.00 2007-05-14 15:00:32.500 134 12313.52 119.50 55412.28 88888.00 2007-05-14 15:00:32.625 134 12313.50 119.47 55412.25 88888.00 2007-05-14 15:00:32.750 134 12313.52 119.42 55412.25 88888.00 2007-05-14 15:00:32.875 134 12313.55 119.40 55412.22 88888.00 2007-05-14 15:00:33.000 134 12313.58 119.45 55412.28 88888.00 2007-05-14 15:00:33.125 134 12313.60 119.45 55412.30 88888.00 2007-05-14 15:00:33.250 134 12313.65 119.47 55412.32 88888.00 2007-05-14 15:00:33.375 134 12313.67 119.50 55412.32 88888.00 2007-05-14 15:00:33.500 134 12313.67 119.45 55412.25 88888.00 2007-05-14 15:00:33.625 134 12313.62 119.40 55412.30 88888.00 2007-05-14 15:00:33.750 134 12313.58 119.38 55412.28 88888.00 2007-05-14 15:00:33.875 134 12313.52 119.35 55412.28 88888.00 2007-05-14 15:00:34.000 134 12313.60 119.42 55412.28 88888.00 2007-05-14 15:00:34.125 134 12313.65 119.45 55412.30 88888.00 2007-05-14 15:00:34.250 134 12313.60 119.50 55412.30 88888.00 2007-05-14 15:00:34.375 134 12313.62 119.47 55412.32 88888.00 2007-05-14 15:00:34.500 134 12313.62 119.42 55412.30 88888.00 2007-05-14 15:00:34.625 134 12313.60 119.40 55412.28 88888.00 2007-05-14 15:00:34.750 134 12313.58 119.40 55412.30 88888.00 2007-05-14 15:00:34.875 134 12313.48 119.35 55412.28 88888.00 2007-05-14 15:00:35.000 134 12313.50 119.38 55412.28 88888.00 2007-05-14 15:00:35.125 134 12313.58 119.42 55412.28 88888.00 2007-05-14 15:00:35.250 134 12313.60 119.38 55412.25 88888.00 2007-05-14 15:00:35.375 134 12313.58 119.40 55412.28 88888.00 2007-05-14 15:00:35.500 134 12313.65 119.42 55412.22 88888.00 2007-05-14 15:00:35.625 134 12313.65 119.50 55412.22 88888.00 2007-05-14 15:00:35.750 134 12313.58 119.53 55412.25 88888.00 2007-05-14 15:00:35.875 134 12313.58 119.47 55412.22 88888.00 2007-05-14 15:00:36.000 134 12313.60 119.45 55412.22 88888.00 2007-05-14 15:00:36.125 134 12313.65 119.50 55412.20 88888.00 2007-05-14 15:00:36.250 134 12313.62 119.47 55412.22 88888.00 2007-05-14 15:00:36.375 134 12313.62 119.45 55412.22 88888.00 2007-05-14 15:00:36.500 134 12313.62 119.42 55412.20 88888.00 2007-05-14 15:00:36.625 134 12313.67 119.40 55412.20 88888.00 2007-05-14 15:00:36.750 134 12313.67 119.45 55412.20 88888.00 2007-05-14 15:00:36.875 134 12313.67 119.45 55412.25 88888.00 2007-05-14 15:00:37.000 134 12313.65 119.42 55412.22 88888.00 2007-05-14 15:00:37.125 134 12313.65 119.40 55412.25 88888.00 2007-05-14 15:00:37.250 134 12313.65 119.40 55412.28 88888.00 2007-05-14 15:00:37.375 134 12313.65 119.42 55412.30 88888.00 2007-05-14 15:00:37.500 134 12313.65 119.47 55412.28 88888.00 2007-05-14 15:00:37.625 134 12313.70 119.47 55412.30 88888.00 2007-05-14 15:00:37.750 134 12313.58 119.42 55412.25 88888.00 2007-05-14 15:00:37.875 134 12313.50 119.42 55412.22 88888.00 2007-05-14 15:00:38.000 134 12313.55 119.45 55412.25 88888.00 2007-05-14 15:00:38.125 134 12313.52 119.45 55412.28 88888.00 2007-05-14 15:00:38.250 134 12313.55 119.47 55412.30 88888.00 2007-05-14 15:00:38.375 134 12313.55 119.42 55412.28 88888.00 2007-05-14 15:00:38.500 134 12313.52 119.40 55412.22 88888.00 2007-05-14 15:00:38.625 134 12313.55 119.40 55412.25 88888.00 2007-05-14 15:00:38.750 134 12313.50 119.35 55412.20 88888.00 2007-05-14 15:00:38.875 134 12313.52 119.38 55412.22 88888.00 2007-05-14 15:00:39.000 134 12313.58 119.35 55412.20 88888.00 2007-05-14 15:00:39.125 134 12313.62 119.38 55412.22 88888.00 2007-05-14 15:00:39.250 134 12313.62 119.42 55412.28 88888.00 2007-05-14 15:00:39.375 134 12313.60 119.38 55412.22 88888.00 2007-05-14 15:00:39.500 134 12313.62 119.38 55412.20 88888.00 2007-05-14 15:00:39.625 134 12313.65 119.38 55412.18 88888.00 2007-05-14 15:00:39.750 134 12313.58 119.38 55412.18 88888.00 2007-05-14 15:00:39.875 134 12313.52 119.35 55412.18 88888.00 2007-05-14 15:00:40.000 134 12313.62 119.42 55412.22 88888.00 2007-05-14 15:00:40.125 134 12313.65 119.42 55412.25 88888.00 2007-05-14 15:00:40.250 134 12313.60 119.35 55412.22 88888.00 2007-05-14 15:00:40.375 134 12313.58 119.35 55412.20 88888.00 2007-05-14 15:00:40.500 134 12313.55 119.42 55412.22 88888.00 2007-05-14 15:00:40.625 134 12313.60 119.47 55412.28 88888.00 2007-05-14 15:00:40.750 134 12313.52 119.40 55412.22 88888.00 2007-05-14 15:00:40.875 134 12313.48 119.42 55412.18 88888.00 2007-05-14 15:00:41.000 134 12313.50 119.40 55412.20 88888.00 2007-05-14 15:00:41.125 134 12313.52 119.40 55412.22 88888.00 2007-05-14 15:00:41.250 134 12313.58 119.38 55412.22 88888.00 2007-05-14 15:00:41.375 134 12313.50 119.33 55412.25 88888.00 2007-05-14 15:00:41.500 134 12313.45 119.30 55412.25 88888.00 2007-05-14 15:00:41.625 134 12313.52 119.35 55412.28 88888.00 2007-05-14 15:00:41.750 134 12313.52 119.40 55412.28 88888.00 2007-05-14 15:00:41.875 134 12313.48 119.38 55412.25 88888.00 2007-05-14 15:00:42.000 134 12313.42 119.35 55412.25 88888.00 2007-05-14 15:00:42.125 134 12313.42 119.38 55412.22 88888.00 2007-05-14 15:00:42.250 134 12313.42 119.42 55412.22 88888.00 2007-05-14 15:00:42.375 134 12313.50 119.42 55412.22 88888.00 2007-05-14 15:00:42.500 134 12313.50 119.42 55412.22 88888.00 2007-05-14 15:00:42.625 134 12313.52 119.42 55412.22 88888.00 2007-05-14 15:00:42.750 134 12313.58 119.45 55412.28 88888.00 2007-05-14 15:00:42.875 134 12313.65 119.38 55412.28 88888.00 2007-05-14 15:00:43.000 134 12313.58 119.35 55412.25 88888.00 2007-05-14 15:00:43.125 134 12313.52 119.42 55412.30 88888.00 2007-05-14 15:00:43.250 134 12313.50 119.45 55412.28 88888.00 2007-05-14 15:00:43.375 134 12313.55 119.42 55412.25 88888.00 2007-05-14 15:00:43.500 134 12313.52 119.35 55412.25 88888.00 2007-05-14 15:00:43.625 134 12313.58 119.35 55412.25 88888.00 2007-05-14 15:00:43.750 134 12313.58 119.38 55412.22 88888.00 2007-05-14 15:00:43.875 134 12313.58 119.42 55412.22 88888.00 2007-05-14 15:00:44.000 134 12313.50 119.38 55412.22 88888.00 2007-05-14 15:00:44.125 134 12313.52 119.38 55412.25 88888.00 2007-05-14 15:00:44.250 134 12313.48 119.42 55412.22 88888.00 2007-05-14 15:00:44.375 134 12313.35 119.40 55412.22 88888.00 2007-05-14 15:00:44.500 134 12313.38 119.38 55412.25 88888.00 2007-05-14 15:00:44.625 134 12313.40 119.40 55412.25 88888.00 2007-05-14 15:00:44.750 134 12313.45 119.40 55412.25 88888.00 2007-05-14 15:00:44.875 134 12313.45 119.38 55412.25 88888.00 2007-05-14 15:00:45.000 134 12313.35 119.35 55412.25 88888.00 2007-05-14 15:00:45.125 134 12313.30 119.35 55412.25 88888.00 2007-05-14 15:00:45.250 134 12313.33 119.35 55412.25 88888.00 2007-05-14 15:00:45.375 134 12313.35 119.35 55412.25 88888.00 2007-05-14 15:00:45.500 134 12313.35 119.35 55412.28 88888.00 2007-05-14 15:00:45.625 134 12313.42 119.38 55412.25 88888.00 2007-05-14 15:00:45.750 134 12313.42 119.33 55412.25 88888.00 2007-05-14 15:00:45.875 134 12313.38 119.33 55412.25 88888.00 2007-05-14 15:00:46.000 134 12313.27 119.35 55412.25 88888.00 2007-05-14 15:00:46.125 134 12313.30 119.33 55412.22 88888.00 2007-05-14 15:00:46.250 134 12313.40 119.40 55412.22 88888.00 2007-05-14 15:00:46.375 134 12313.42 119.38 55412.22 88888.00 2007-05-14 15:00:46.500 134 12313.35 119.33 55412.20 88888.00 2007-05-14 15:00:46.625 134 12313.33 119.28 55412.20 88888.00 2007-05-14 15:00:46.750 134 12313.40 119.28 55412.22 88888.00 2007-05-14 15:00:46.875 134 12313.48 119.30 55412.25 88888.00 2007-05-14 15:00:47.000 134 12313.48 119.35 55412.25 88888.00 2007-05-14 15:00:47.125 134 12313.40 119.30 55412.22 88888.00 2007-05-14 15:00:47.250 134 12313.33 119.33 55412.22 88888.00 2007-05-14 15:00:47.375 134 12313.38 119.33 55412.20 88888.00 2007-05-14 15:00:47.500 134 12313.42 119.38 55412.25 88888.00 2007-05-14 15:00:47.625 134 12313.42 119.38 55412.25 88888.00 2007-05-14 15:00:47.750 134 12313.45 119.35 55412.22 88888.00 2007-05-14 15:00:47.875 134 12313.50 119.38 55412.22 88888.00 2007-05-14 15:00:48.000 134 12313.58 119.35 55412.28 88888.00 2007-05-14 15:00:48.125 134 12313.50 119.35 55412.22 88888.00 2007-05-14 15:00:48.250 134 12313.38 119.30 55412.25 88888.00 2007-05-14 15:00:48.375 134 12313.45 119.30 55412.25 88888.00 2007-05-14 15:00:48.500 134 12313.55 119.35 55412.25 88888.00 2007-05-14 15:00:48.625 134 12313.45 119.33 55412.22 88888.00 2007-05-14 15:00:48.750 134 12313.40 119.28 55412.20 88888.00 2007-05-14 15:00:48.875 134 12313.35 119.30 55412.18 88888.00 2007-05-14 15:00:49.000 134 12313.38 119.33 55412.20 88888.00 2007-05-14 15:00:49.125 134 12313.38 119.28 55412.22 88888.00 2007-05-14 15:00:49.250 134 12313.27 119.25 55412.22 88888.00 2007-05-14 15:00:49.375 134 12313.35 119.25 55412.20 88888.00 2007-05-14 15:00:49.500 134 12313.48 119.33 55412.20 88888.00 2007-05-14 15:00:49.625 134 12313.50 119.35 55412.22 88888.00 2007-05-14 15:00:49.750 134 12313.45 119.33 55412.28 88888.00 2007-05-14 15:00:49.875 134 12313.40 119.25 55412.22 88888.00 2007-05-14 15:00:50.000 134 12313.40 119.28 55412.25 88888.00 2007-05-14 15:00:50.125 134 12313.40 119.33 55412.25 88888.00 2007-05-14 15:00:50.250 134 12313.45 119.35 55412.28 88888.00 2007-05-14 15:00:50.375 134 12313.40 119.33 55412.20 88888.00 2007-05-14 15:00:50.500 134 12313.27 119.33 55412.22 88888.00 2007-05-14 15:00:50.625 134 12313.30 119.28 55412.20 88888.00 2007-05-14 15:00:50.750 134 12313.40 119.35 55412.22 88888.00 2007-05-14 15:00:50.875 134 12313.45 119.42 55412.28 88888.00 2007-05-14 15:00:51.000 134 12313.48 119.40 55412.25 88888.00 2007-05-14 15:00:51.125 134 12313.45 119.35 55412.22 88888.00 2007-05-14 15:00:51.250 134 12313.42 119.35 55412.18 88888.00 2007-05-14 15:00:51.375 134 12313.35 119.33 55412.20 88888.00 2007-05-14 15:00:51.500 134 12313.33 119.35 55412.22 88888.00 2007-05-14 15:00:51.625 134 12313.40 119.35 55412.22 88888.00 2007-05-14 15:00:51.750 134 12313.38 119.33 55412.22 88888.00 2007-05-14 15:00:51.875 134 12313.35 119.35 55412.22 88888.00 2007-05-14 15:00:52.000 134 12313.38 119.33 55412.20 88888.00 2007-05-14 15:00:52.125 134 12313.30 119.33 55412.20 88888.00 2007-05-14 15:00:52.250 134 12313.27 119.33 55412.22 88888.00 2007-05-14 15:00:52.375 134 12313.40 119.35 55412.22 88888.00 2007-05-14 15:00:52.500 134 12313.45 119.42 55412.25 88888.00 2007-05-14 15:00:52.625 134 12313.38 119.33 55412.20 88888.00 2007-05-14 15:00:52.750 134 12313.35 119.30 55412.20 88888.00 2007-05-14 15:00:52.875 134 12313.40 119.33 55412.22 88888.00 2007-05-14 15:00:54.000 134 12313.45 119.35 55412.20 88888.00 2007-05-14 15:00:54.125 134 12313.38 119.30 55412.20 88888.00 2007-05-14 15:00:54.250 134 12313.25 119.30 55412.18 88888.00 2007-05-14 15:00:54.375 134 12313.25 119.30 55412.20 88888.00 2007-05-14 15:00:54.500 134 12313.23 119.22 55412.20 88888.00 2007-05-14 15:00:54.625 134 12313.30 119.28 55412.22 88888.00 2007-05-14 15:00:54.750 134 12313.30 119.30 55412.25 88888.00 2007-05-14 15:00:54.875 134 12313.33 119.33 55412.22 88888.00 2007-05-14 15:00:54.000 134 12313.30 119.25 55412.18 88888.00 2007-05-14 15:00:54.125 134 12313.27 119.25 55412.22 88888.00 2007-05-14 15:00:54.250 134 12313.33 119.30 55412.25 88888.00 2007-05-14 15:00:54.375 134 12313.35 119.28 55412.22 88888.00 2007-05-14 15:00:54.500 134 12313.35 119.25 55412.25 88888.00 2007-05-14 15:00:54.625 134 12313.35 119.22 55412.20 88888.00 2007-05-14 15:00:54.750 134 12313.40 119.28 55412.22 88888.00 2007-05-14 15:00:54.875 134 12313.45 119.30 55412.20 88888.00 2007-05-14 15:00:55.000 134 12313.42 119.25 55412.20 88888.00 2007-05-14 15:00:55.125 134 12313.40 119.28 55412.22 88888.00 2007-05-14 15:00:55.250 134 12313.38 119.35 55412.28 88888.00 2007-05-14 15:00:55.375 134 12313.35 119.30 55412.25 88888.00 2007-05-14 15:00:55.500 134 12313.23 119.22 55412.22 88888.00 2007-05-14 15:00:55.625 134 12313.17 119.28 55412.22 88888.00 2007-05-14 15:00:55.750 134 12313.23 119.22 55412.25 88888.00 2007-05-14 15:00:55.875 134 12313.33 119.28 55412.20 88888.00 2007-05-14 15:00:56.000 134 12313.30 119.28 55412.20 88888.00 2007-05-14 15:00:56.125 134 12313.30 119.28 55412.22 88888.00 2007-05-14 15:00:56.250 134 12313.27 119.28 55412.22 88888.00 2007-05-14 15:00:56.375 134 12313.27 119.28 55412.20 88888.00 2007-05-14 15:00:56.500 134 12313.20 119.30 55412.20 88888.00 2007-05-14 15:00:56.625 134 12313.20 119.28 55412.20 88888.00 2007-05-14 15:00:56.750 134 12313.27 119.25 55412.20 88888.00 2007-05-14 15:00:56.875 134 12313.20 119.25 55412.18 88888.00 2007-05-14 15:00:57.000 134 12313.20 119.22 55412.20 88888.00 2007-05-14 15:00:57.125 134 12313.23 119.22 55412.22 88888.00 2007-05-14 15:00:57.250 134 12313.25 119.22 55412.22 88888.00 2007-05-14 15:00:57.375 134 12313.33 119.25 55412.22 88888.00 2007-05-14 15:00:57.500 134 12313.33 119.25 55412.20 88888.00 2007-05-14 15:00:57.625 134 12313.27 119.22 55412.22 88888.00 2007-05-14 15:00:57.750 134 12313.27 119.25 55412.25 88888.00 2007-05-14 15:00:57.875 134 12313.40 119.33 55412.28 88888.00 2007-05-14 15:00:58.000 134 12313.40 119.28 55412.22 88888.00 2007-05-14 15:00:58.125 134 12313.30 119.25 55412.20 88888.00 2007-05-14 15:00:58.250 134 12313.30 119.28 55412.20 88888.00 2007-05-14 15:00:58.375 134 12313.33 119.28 55412.22 88888.00 2007-05-14 15:00:58.500 134 12313.25 119.22 55412.22 88888.00 2007-05-14 15:00:58.625 134 12313.27 119.22 55412.20 88888.00 2007-05-14 15:00:58.750 134 12313.35 119.25 55412.22 88888.00 2007-05-14 15:00:58.875 134 12313.35 119.25 55412.20 88888.00 2007-05-14 15:00:59.000 134 12313.27 119.25 55412.18 88888.00 2007-05-14 15:00:59.125 134 12313.33 119.25 55412.20 88888.00 2007-05-14 15:00:59.250 134 12313.30 119.22 55412.20 88888.00 2007-05-14 15:00:59.375 134 12313.35 119.28 55412.18 88888.00 2007-05-14 15:00:59.500 134 12313.35 119.20 55412.20 88888.00 2007-05-14 15:00:59.625 134 12313.35 119.22 55412.22 88888.00 2007-05-14 15:00:59.750 134 12313.38 119.28 55412.22 88888.00 2007-05-14 15:00:59.875 134 12313.35 119.20 55412.22 88888.00 2007-05-14 15:01:00.000 134 12313.30 119.17 55412.20 88888.00 2007-05-14 15:01:00.125 134 12313.33 119.22 55412.20 88888.00 2007-05-14 15:01:00.250 134 12313.27 119.22 55412.28 88888.00 2007-05-14 15:01:00.375 134 12313.27 119.22 55412.28 88888.00 2007-05-14 15:01:00.500 134 12313.30 119.28 55412.28 88888.00 2007-05-14 15:01:00.625 134 12313.27 119.28 55412.25 88888.00 2007-05-14 15:01:00.750 134 12313.30 119.25 55412.22 88888.00 2007-05-14 15:01:00.875 134 12313.30 119.20 55412.22 88888.00 2007-05-14 15:01:01.000 134 12313.27 119.17 55412.20 88888.00 2007-05-14 15:01:01.125 134 12313.27 119.22 55412.22 88888.00 2007-05-14 15:01:01.250 134 12313.30 119.28 55412.25 88888.00 2007-05-14 15:01:01.375 134 12313.27 119.25 55412.22 88888.00 2007-05-14 15:01:01.500 134 12313.25 119.25 55412.25 88888.00 2007-05-14 15:01:01.625 134 12313.33 119.28 55412.25 88888.00 2007-05-14 15:01:01.750 134 12313.33 119.25 55412.22 88888.00 2007-05-14 15:01:01.875 134 12313.25 119.25 55412.20 88888.00 2007-05-14 15:01:02.000 134 12313.33 119.25 55412.20 88888.00 2007-05-14 15:01:02.125 134 12313.35 119.22 55412.22 88888.00 2007-05-14 15:01:02.250 134 12313.25 119.17 55412.22 88888.00 2007-05-14 15:01:02.375 134 12313.25 119.17 55412.20 88888.00 2007-05-14 15:01:02.500 134 12313.25 119.20 55412.22 88888.00 2007-05-14 15:01:02.625 134 12313.33 119.25 55412.28 88888.00 2007-05-14 15:01:02.750 134 12313.38 119.25 55412.22 88888.00 2007-05-14 15:01:02.875 134 12313.40 119.28 55412.28 88888.00 2007-05-14 15:01:03.000 134 12313.40 119.25 55412.22 88888.00 2007-05-14 15:01:03.125 134 12313.40 119.33 55412.28 88888.00 2007-05-14 15:01:03.250 134 12313.33 119.30 55412.25 88888.00 2007-05-14 15:01:03.375 134 12313.33 119.28 55412.25 88888.00 2007-05-14 15:01:03.500 134 12313.33 119.22 55412.25 88888.00 2007-05-14 15:01:03.625 134 12313.30 119.22 55412.25 88888.00 2007-05-14 15:01:03.750 134 12313.30 119.22 55412.20 88888.00 2007-05-14 15:01:03.875 134 12313.30 119.20 55412.22 88888.00 2007-05-14 15:01:04.000 134 12313.33 119.17 55412.20 88888.00 2007-05-14 15:01:04.125 134 12313.27 119.20 55412.20 88888.00 2007-05-14 15:01:04.250 134 12313.27 119.20 55412.22 88888.00 2007-05-14 15:01:04.375 134 12313.25 119.22 55412.25 88888.00 2007-05-14 15:01:04.500 134 12313.23 119.25 55412.20 88888.00 2007-05-14 15:01:04.625 134 12313.27 119.22 55412.20 88888.00 2007-05-14 15:01:04.750 134 12313.30 119.22 55412.22 88888.00 2007-05-14 15:01:04.875 134 12313.27 119.17 55412.22 88888.00 2007-05-14 15:01:05.000 134 12313.30 119.17 55412.18 88888.00 2007-05-14 15:01:05.125 134 12313.33 119.22 55412.22 88888.00 2007-05-14 15:01:05.250 134 12313.35 119.22 55412.25 88888.00 2007-05-14 15:01:05.375 134 12313.38 119.20 55412.22 88888.00 2007-05-14 15:01:05.500 134 12313.25 119.20 55412.22 88888.00 2007-05-14 15:01:05.625 134 12313.25 119.20 55412.25 88888.00 2007-05-14 15:01:05.750 134 12313.25 119.22 55412.22 88888.00 2007-05-14 15:01:05.875 134 12313.23 119.20 55412.22 88888.00 2007-05-14 15:01:06.000 134 12313.25 119.15 55412.20 88888.00 2007-05-14 15:01:06.125 134 12313.38 119.20 55412.25 88888.00 2007-05-14 15:01:06.250 134 12313.33 119.25 55412.25 88888.00 2007-05-14 15:01:06.375 134 12313.25 119.20 55412.25 88888.00 2007-05-14 15:01:06.500 134 12313.20 119.20 55412.25 88888.00 2007-05-14 15:01:06.625 134 12313.23 119.20 55412.28 88888.00 2007-05-14 15:01:06.750 134 12313.20 119.20 55412.25 88888.00 2007-05-14 15:01:06.875 134 12313.20 119.25 55412.25 88888.00 2007-05-14 15:01:07.000 134 12313.27 119.28 55412.28 88888.00 2007-05-14 15:01:07.125 134 12313.27 119.25 55412.25 88888.00 2007-05-14 15:01:07.250 134 12313.30 119.25 55412.25 88888.00 2007-05-14 15:01:07.375 134 12313.25 119.25 55412.25 88888.00 2007-05-14 15:01:07.500 134 12313.27 119.22 55412.25 88888.00 2007-05-14 15:01:07.625 134 12313.27 119.22 55412.22 88888.00 2007-05-14 15:01:07.750 134 12313.25 119.15 55412.22 88888.00 2007-05-14 15:01:07.875 134 12313.30 119.20 55412.22 88888.00 2007-05-14 15:01:08.000 134 12313.33 119.22 55412.22 88888.00 2007-05-14 15:01:08.125 134 12313.23 119.15 55412.25 88888.00 2007-05-14 15:01:08.250 134 12313.12 119.10 55412.20 88888.00 2007-05-14 15:01:08.375 134 12313.15 119.20 55412.25 88888.00 2007-05-14 15:01:08.500 134 12313.23 119.28 55412.30 88888.00 2007-05-14 15:01:08.625 134 12313.25 119.30 55412.28 88888.00 2007-05-14 15:01:08.750 134 12313.25 119.22 55412.25 88888.00 2007-05-14 15:01:08.875 134 12313.25 119.17 55412.25 88888.00 2007-05-14 15:01:09.000 134 12313.20 119.12 55412.20 88888.00 2007-05-14 15:01:09.125 134 12313.27 119.15 55412.20 88888.00 2007-05-14 15:01:09.250 134 12313.27 119.20 55412.22 88888.00 2007-05-14 15:01:09.375 134 12313.25 119.20 55412.20 88888.00 2007-05-14 15:01:09.500 134 12313.25 119.17 55412.22 88888.00 2007-05-14 15:01:09.625 134 12313.23 119.20 55412.20 88888.00 2007-05-14 15:01:09.750 134 12313.27 119.22 55412.20 88888.00 2007-05-14 15:01:09.875 134 12313.33 119.20 55412.20 88888.00 2007-05-14 15:01:10.000 134 12313.33 119.22 55412.20 88888.00 2007-05-14 15:01:10.125 134 12313.25 119.20 55412.22 88888.00 2007-05-14 15:01:10.250 134 12313.20 119.20 55412.28 88888.00 2007-05-14 15:01:10.375 134 12313.25 119.20 55412.25 88888.00 2007-05-14 15:01:10.500 134 12313.30 119.22 55412.22 88888.00 2007-05-14 15:01:10.625 134 12313.25 119.22 55412.20 88888.00 2007-05-14 15:01:10.750 134 12313.27 119.25 55412.22 88888.00 2007-05-14 15:01:10.875 134 12313.20 119.22 55412.25 88888.00 2007-05-14 15:01:11.000 134 12313.12 119.15 55412.22 88888.00 2007-05-14 15:01:11.125 134 12313.20 119.15 55412.20 88888.00 2007-05-14 15:01:11.250 134 12313.27 119.20 55412.22 88888.00 2007-05-14 15:01:11.375 134 12313.27 119.20 55412.22 88888.00 2007-05-14 15:01:11.500 134 12313.23 119.20 55412.22 88888.00 2007-05-14 15:01:11.625 134 12313.23 119.20 55412.22 88888.00 2007-05-14 15:01:11.750 134 12313.25 119.20 55412.20 88888.00 2007-05-14 15:01:11.875 134 12313.25 119.22 55412.22 88888.00 2007-05-14 15:01:12.000 134 12313.25 119.22 55412.22 88888.00 2007-05-14 15:01:12.125 134 12313.25 119.15 55412.20 88888.00 2007-05-14 15:01:12.250 134 12313.23 119.12 55412.20 88888.00 2007-05-14 15:01:12.375 134 12313.25 119.12 55412.20 88888.00 2007-05-14 15:01:12.500 134 12313.27 119.12 55412.22 88888.00 2007-05-14 15:01:12.625 134 12313.25 119.15 55412.22 88888.00 2007-05-14 15:01:12.750 134 12313.20 119.17 55412.20 88888.00 2007-05-14 15:01:12.875 134 12313.23 119.20 55412.25 88888.00 2007-05-14 15:01:13.000 134 12313.17 119.17 55412.22 88888.00 2007-05-14 15:01:13.125 134 12313.17 119.20 55412.20 88888.00 2007-05-14 15:01:13.250 134 12313.15 119.17 55412.20 88888.00 2007-05-14 15:01:13.375 134 12313.23 119.17 55412.22 88888.00 2007-05-14 15:01:13.500 134 12313.23 119.17 55412.22 88888.00 2007-05-14 15:01:13.625 134 12313.23 119.20 55412.28 88888.00 2007-05-14 15:01:13.750 134 12313.23 119.20 55412.22 88888.00 2007-05-14 15:01:13.875 134 12313.15 119.17 55412.25 88888.00 2007-05-14 15:01:14.000 134 12313.12 119.22 55412.22 88888.00 2007-05-14 15:01:14.125 134 12313.23 119.20 55412.25 88888.00 2007-05-14 15:01:14.250 134 12313.17 119.17 55412.25 88888.00 2007-05-14 15:01:14.375 134 12313.20 119.17 55412.22 88888.00 2007-05-14 15:01:14.500 134 12313.17 119.17 55412.20 88888.00 2007-05-14 15:01:14.625 134 12313.17 119.20 55412.18 88888.00 2007-05-14 15:01:14.750 134 12313.25 119.17 55412.20 88888.00 2007-05-14 15:01:14.875 134 12313.25 119.17 55412.22 88888.00 2007-05-14 15:01:15.000 134 12313.23 119.20 55412.18 88888.00 2007-05-14 15:01:15.125 134 12313.17 119.17 55412.20 88888.00 2007-05-14 15:01:15.250 134 12313.15 119.10 55412.22 88888.00 2007-05-14 15:01:15.375 134 12313.05 119.10 55412.22 88888.00 2007-05-14 15:01:15.500 134 12312.98 119.12 55412.20 88888.00 2007-05-14 15:01:15.625 134 12313.05 119.17 55412.22 88888.00 2007-05-14 15:01:15.750 134 12313.12 119.17 55412.22 88888.00 2007-05-14 15:01:15.875 134 12313.10 119.20 55412.25 88888.00 2007-05-14 15:01:16.000 134 12313.10 119.15 55412.22 88888.00 2007-05-14 15:01:16.125 134 12313.05 119.10 55412.20 88888.00 2007-05-14 15:01:16.250 134 12313.05 119.15 55412.25 88888.00 2007-05-14 15:01:16.375 134 12313.12 119.20 55412.25 88888.00 2007-05-14 15:01:16.500 134 12313.12 119.17 55412.22 88888.00 2007-05-14 15:01:16.625 134 12313.20 119.20 55412.22 88888.00 2007-05-14 15:01:16.750 134 12313.17 119.17 55412.22 88888.00 2007-05-14 15:01:16.875 134 12313.12 119.15 55412.22 88888.00 2007-05-14 15:01:17.000 134 12313.17 119.17 55412.22 88888.00 2007-05-14 15:01:17.125 134 12313.12 119.22 55412.25 88888.00 2007-05-14 15:01:17.250 134 12313.00 119.15 55412.20 88888.00 2007-05-14 15:01:17.375 134 12312.92 119.12 55412.20 88888.00 2007-05-14 15:01:17.500 134 12312.98 119.15 55412.18 88888.00 2007-05-14 15:01:17.625 134 12313.05 119.17 55412.22 88888.00 2007-05-14 15:01:17.750 134 12313.05 119.17 55412.20 88888.00 2007-05-14 15:01:17.875 134 12313.00 119.15 55412.20 88888.00 2007-05-14 15:01:18.000 134 12313.05 119.12 55412.20 88888.00 2007-05-14 15:01:18.125 134 12313.10 119.20 55412.22 88888.00 2007-05-14 15:01:18.250 134 12313.10 119.17 55412.25 88888.00 2007-05-14 15:01:18.375 134 12313.08 119.17 55412.22 88888.00 2007-05-14 15:01:18.500 134 12313.08 119.15 55412.25 88888.00 2007-05-14 15:01:18.625 134 12313.15 119.15 55412.20 88888.00 2007-05-14 15:01:18.750 134 12313.10 119.15 55412.20 88888.00 2007-05-14 15:01:18.875 134 12313.02 119.15 55412.22 88888.00 2007-05-14 15:01:19.000 134 12313.02 119.12 55412.22 88888.00 2007-05-14 15:01:19.125 134 12313.05 119.15 55412.28 88888.00 2007-05-14 15:01:19.250 134 12313.10 119.17 55412.25 88888.00 2007-05-14 15:01:19.375 134 12313.10 119.15 55412.22 88888.00 2007-05-14 15:01:19.500 134 12313.10 119.15 55412.22 88888.00 2007-05-14 15:01:19.625 134 12313.08 119.20 55412.22 88888.00 2007-05-14 15:01:19.750 134 12313.08 119.25 55412.25 88888.00 2007-05-14 15:01:19.875 134 12313.02 119.22 55412.22 88888.00 2007-05-14 15:01:20.000 134 12313.00 119.22 55412.20 88888.00 2007-05-14 15:01:20.125 134 12313.05 119.17 55412.22 88888.00 2007-05-14 15:01:20.250 134 12313.00 119.15 55412.22 88888.00 2007-05-14 15:01:20.375 134 12312.98 119.12 55412.20 88888.00 2007-05-14 15:01:20.500 134 12312.95 119.10 55412.20 88888.00 2007-05-14 15:01:20.625 134 12312.92 119.10 55412.20 88888.00 2007-05-14 15:01:20.750 134 12312.98 119.10 55412.18 88888.00 2007-05-14 15:01:20.875 134 12313.02 119.12 55412.20 88888.00 2007-05-14 15:01:21.000 134 12312.98 119.12 55412.18 88888.00 2007-05-14 15:01:21.125 134 12313.00 119.17 55412.25 88888.00 2007-05-14 15:01:21.250 134 12313.02 119.20 55412.25 88888.00 2007-05-14 15:01:21.375 134 12313.00 119.20 55412.22 88888.00 2007-05-14 15:01:21.500 134 12313.02 119.22 55412.22 88888.00 2007-05-14 15:01:21.625 134 12313.08 119.20 55412.25 88888.00 2007-05-14 15:01:21.750 134 12313.08 119.20 55412.22 88888.00 2007-05-14 15:01:21.875 134 12312.98 119.17 55412.22 88888.00 2007-05-14 15:01:22.000 134 12312.92 119.15 55412.18 88888.00 2007-05-14 15:01:22.125 134 12312.90 119.17 55412.20 88888.00 2007-05-14 15:01:22.250 134 12312.95 119.17 55412.25 88888.00 2007-05-14 15:01:22.375 134 12313.00 119.15 55412.28 88888.00 2007-05-14 15:01:22.500 134 12312.98 119.12 55412.28 88888.00 2007-05-14 15:01:22.625 134 12313.00 119.15 55412.28 88888.00 2007-05-14 15:01:22.750 134 12312.98 119.15 55412.28 88888.00 2007-05-14 15:01:22.875 134 12313.00 119.15 55412.28 88888.00 2007-05-14 15:01:23.000 134 12313.08 119.15 55412.22 88888.00 2007-05-14 15:01:23.125 134 12313.10 119.15 55412.22 88888.00 2007-05-14 15:01:23.250 134 12313.02 119.15 55412.25 88888.00 2007-05-14 15:01:23.375 134 12312.98 119.17 55412.25 88888.00 2007-05-14 15:01:23.500 134 12312.88 119.12 55412.22 88888.00 2007-05-14 15:01:23.625 134 12312.88 119.15 55412.22 88888.00 2007-05-14 15:01:23.750 134 12313.00 119.15 55412.25 88888.00 2007-05-14 15:01:23.875 134 12313.08 119.17 55412.25 88888.00 2007-05-14 15:01:24.000 134 12312.95 119.15 55412.22 88888.00 2007-05-14 15:01:24.125 134 12312.92 119.15 55412.25 88888.00 2007-05-14 15:01:24.250 134 12312.95 119.15 55412.20 88888.00 2007-05-14 15:01:24.375 134 12312.98 119.15 55412.20 88888.00 2007-05-14 15:01:24.500 134 12312.95 119.17 55412.20 88888.00 2007-05-14 15:01:24.625 134 12312.85 119.17 55412.22 88888.00 2007-05-14 15:01:24.750 134 12312.85 119.15 55412.22 88888.00 2007-05-14 15:01:24.875 134 12312.83 119.12 55412.18 88888.00 2007-05-14 15:01:25.000 134 12312.85 119.15 55412.22 88888.00 2007-05-14 15:01:25.125 134 12312.95 119.17 55412.22 88888.00 2007-05-14 15:01:25.250 134 12312.88 119.15 55412.22 88888.00 2007-05-14 15:01:25.375 134 12312.85 119.15 55412.18 88888.00 2007-05-14 15:01:25.500 134 12312.92 119.17 55412.20 88888.00 2007-05-14 15:01:25.625 134 12312.95 119.15 55412.22 88888.00 2007-05-14 15:01:25.750 134 12312.88 119.10 55412.18 88888.00 2007-05-14 15:01:25.875 134 12312.83 119.12 55412.20 88888.00 2007-05-14 15:01:26.000 134 12312.92 119.17 55412.22 88888.00 2007-05-14 15:01:26.125 134 12313.00 119.20 55412.22 88888.00 2007-05-14 15:01:26.250 134 12313.05 119.20 55412.22 88888.00 2007-05-14 15:01:26.375 134 12312.90 119.15 55412.18 88888.00 2007-05-14 15:01:26.500 134 12312.83 119.10 55412.20 88888.00 2007-05-14 15:01:26.625 134 12312.85 119.12 55412.18 88888.00 2007-05-14 15:01:26.750 134 12312.92 119.15 55412.18 88888.00 2007-05-14 15:01:26.875 134 12312.92 119.17 55412.20 88888.00 2007-05-14 15:01:27.000 134 12312.92 119.17 55412.20 88888.00 2007-05-14 15:01:27.125 134 12312.90 119.17 55412.18 88888.00 2007-05-14 15:01:27.250 134 12312.88 119.20 55412.20 88888.00 2007-05-14 15:01:27.375 134 12312.90 119.17 55412.20 88888.00 2007-05-14 15:01:27.500 134 12312.88 119.15 55412.18 88888.00 2007-05-14 15:01:27.625 134 12312.83 119.12 55412.20 88888.00 2007-05-14 15:01:27.750 134 12312.75 119.12 55412.22 88888.00 2007-05-14 15:01:27.875 134 12312.77 119.17 55412.25 88888.00 2007-05-14 15:01:28.000 134 12312.80 119.22 55412.25 88888.00 2007-05-14 15:01:28.125 134 12312.83 119.17 55412.25 88888.00 2007-05-14 15:01:28.250 134 12312.80 119.20 55412.22 88888.00 2007-05-14 15:01:28.375 134 12312.80 119.17 55412.22 88888.00 2007-05-14 15:01:28.500 134 12312.80 119.15 55412.20 88888.00 2007-05-14 15:01:28.625 134 12312.83 119.15 55412.18 88888.00 2007-05-14 15:01:28.750 134 12312.88 119.17 55412.20 88888.00 2007-05-14 15:01:28.875 134 12312.90 119.17 55412.18 88888.00 2007-05-14 15:01:29.000 134 12312.88 119.20 55412.18 88888.00 2007-05-14 15:01:29.125 134 12312.88 119.17 55412.20 88888.00 2007-05-14 15:01:29.250 134 12312.90 119.15 55412.20 88888.00 2007-05-14 15:01:29.375 134 12312.90 119.12 55412.20 88888.00 2007-05-14 15:01:29.500 134 12312.85 119.15 55412.22 88888.00 2007-05-14 15:01:29.625 134 12312.85 119.22 55412.22 88888.00 2007-05-14 15:01:29.750 134 12312.88 119.22 55412.20 88888.00 2007-05-14 15:01:29.875 134 12312.88 119.15 55412.18 88888.00 2007-05-14 15:01:30.000 134 12312.88 119.15 55412.20 88888.00 2007-05-14 15:01:30.125 134 12312.83 119.15 55412.22 88888.00 2007-05-14 15:01:30.250 134 12312.80 119.17 55412.25 88888.00 2007-05-14 15:01:30.375 134 12312.85 119.25 55412.25 88888.00 2007-05-14 15:01:30.500 134 12312.88 119.28 55412.28 88888.00 2007-05-14 15:01:30.625 134 12312.85 119.22 55412.25 88888.00 2007-05-14 15:01:30.750 134 12312.85 119.17 55412.25 88888.00 2007-05-14 15:01:30.875 134 12312.85 119.20 55412.25 88888.00 2007-05-14 15:01:31.000 134 12312.83 119.22 55412.20 88888.00 2007-05-14 15:01:31.125 134 12312.77 119.17 55412.20 88888.00 2007-05-14 15:01:31.250 134 12312.75 119.17 55412.22 88888.00 2007-05-14 15:01:31.375 134 12312.77 119.22 55412.25 88888.00 2007-05-14 15:01:31.500 134 12312.75 119.22 55412.22 88888.00 2007-05-14 15:01:31.625 134 12312.75 119.22 55412.20 88888.00 2007-05-14 15:01:31.750 134 12312.77 119.25 55412.22 88888.00 2007-05-14 15:01:31.875 134 12312.80 119.20 55412.22 88888.00 2007-05-14 15:01:32.000 134 12312.85 119.20 55412.18 88888.00 2007-05-14 15:01:32.125 134 12312.85 119.17 55412.20 88888.00 2007-05-14 15:01:32.250 134 12312.80 119.15 55412.20 88888.00 2007-05-14 15:01:32.375 134 12312.77 119.17 55412.20 88888.00 2007-05-14 15:01:32.500 134 12312.77 119.22 55412.22 88888.00 2007-05-14 15:01:32.625 134 12312.80 119.25 55412.22 88888.00 2007-05-14 15:01:32.750 134 12312.85 119.25 55412.22 88888.00 2007-05-14 15:01:32.875 134 12312.80 119.28 55412.18 88888.00 2007-05-14 15:01:33.000 134 12312.70 119.17 55412.15 88888.00 2007-05-14 15:01:33.125 134 12312.70 119.17 55412.18 88888.00 2007-05-14 15:01:33.250 134 12312.75 119.22 55412.22 88888.00 2007-05-14 15:01:33.375 134 12312.77 119.20 55412.20 88888.00 2007-05-14 15:01:33.500 134 12312.80 119.20 55412.20 88888.00 2007-05-14 15:01:33.625 134 12312.85 119.28 55412.20 88888.00 2007-05-14 15:01:33.750 134 12312.83 119.28 55412.18 88888.00 2007-05-14 15:01:33.875 134 12312.80 119.25 55412.15 88888.00 2007-05-14 15:01:34.000 134 12312.80 119.22 55412.18 88888.00 2007-05-14 15:01:34.125 134 12312.80 119.28 55412.18 88888.00 2007-05-14 15:01:34.250 134 12312.77 119.28 55412.18 88888.00 2007-05-14 15:01:34.375 134 12312.73 119.20 55412.15 88888.00 2007-05-14 15:01:34.500 134 12312.77 119.17 55412.18 88888.00 2007-05-14 15:01:34.625 134 12312.75 119.25 55412.18 88888.00 2007-05-14 15:01:34.750 134 12312.67 119.22 55412.18 88888.00 2007-05-14 15:01:34.875 134 12312.67 119.17 55412.20 88888.00 2007-05-14 15:01:35.000 134 12312.70 119.17 55412.18 88888.00 2007-05-14 15:01:35.125 134 12312.70 119.22 55412.22 88888.00 2007-05-14 15:01:35.250 134 12312.67 119.25 55412.22 88888.00 2007-05-14 15:01:35.375 134 12312.67 119.15 55412.18 88888.00 2007-05-14 15:01:35.500 134 12312.65 119.10 55412.15 88888.00 2007-05-14 15:01:35.625 134 12312.73 119.17 55412.20 88888.00 2007-05-14 15:01:35.750 134 12312.75 119.20 55412.22 88888.00 2007-05-14 15:01:35.875 134 12312.75 119.25 55412.25 88888.00 2007-05-14 15:01:36.000 134 12312.65 119.22 55412.18 88888.00 2007-05-14 15:01:36.125 134 12312.60 119.20 55412.20 88888.00 2007-05-14 15:01:36.250 134 12312.67 119.22 55412.25 88888.00 2007-05-14 15:01:36.375 134 12312.70 119.22 55412.22 88888.00 2007-05-14 15:01:36.500 134 12312.62 119.30 55412.25 88888.00 2007-05-14 15:01:36.625 134 12312.70 119.33 55412.25 88888.00 2007-05-14 15:01:36.750 134 12312.70 119.28 55412.20 88888.00 2007-05-14 15:01:36.875 134 12312.73 119.25 55412.20 88888.00 2007-05-14 15:01:37.000 134 12312.70 119.22 55412.20 88888.00 2007-05-14 15:01:37.125 134 12312.70 119.28 55412.22 88888.00 2007-05-14 15:01:37.250 134 12312.67 119.25 55412.20 88888.00 2007-05-14 15:01:37.375 134 12312.67 119.25 55412.20 88888.00 2007-05-14 15:01:37.500 134 12312.67 119.28 55412.18 88888.00 2007-05-14 15:01:37.625 134 12312.65 119.33 55412.20 88888.00 2007-05-14 15:01:37.750 134 12312.65 119.28 55412.22 88888.00 2007-05-14 15:01:37.875 134 12312.62 119.25 55412.20 88888.00 2007-05-14 15:01:38.000 134 12312.65 119.20 55412.18 88888.00 2007-05-14 15:01:38.125 134 12312.62 119.25 55412.18 88888.00 2007-05-14 15:01:38.250 134 12312.67 119.28 55412.20 88888.00 2007-05-14 15:01:38.375 134 12312.70 119.33 55412.22 88888.00 2007-05-14 15:01:38.500 134 12312.75 119.33 55412.18 88888.00 2007-05-14 15:01:38.625 134 12312.73 119.30 55412.20 88888.00 2007-05-14 15:01:38.750 134 12312.70 119.30 55412.22 88888.00 2007-05-14 15:01:38.875 134 12312.77 119.35 55412.22 88888.00 2007-05-14 15:01:39.000 134 12312.73 119.33 55412.25 88888.00 2007-05-14 15:01:39.125 134 12312.65 119.25 55412.20 88888.00 2007-05-14 15:01:39.250 134 12312.65 119.20 55412.22 88888.00 2007-05-14 15:01:39.375 134 12312.65 119.22 55412.18 88888.00 2007-05-14 15:01:39.500 134 12312.67 119.28 55412.22 88888.00 2007-05-14 15:01:39.625 134 12312.70 119.30 55412.18 88888.00 2007-05-14 15:01:39.750 134 12312.67 119.28 55412.18 88888.00 2007-05-14 15:01:39.875 134 12312.73 119.30 55412.22 88888.00 2007-05-14 15:01:40.000 134 12312.70 119.30 55412.22 88888.00 2007-05-14 15:01:40.125 134 12312.67 119.30 55412.20 88888.00 2007-05-14 15:01:40.250 134 12312.65 119.25 55412.22 88888.00 2007-05-14 15:01:40.375 134 12312.67 119.30 55412.22 88888.00 2007-05-14 15:01:40.500 134 12312.60 119.30 55412.22 88888.00 2007-05-14 15:01:40.625 134 12312.62 119.35 55412.22 88888.00 2007-05-14 15:01:40.750 134 12312.73 119.30 55412.20 88888.00 2007-05-14 15:01:40.875 134 12312.65 119.22 55412.20 88888.00 2007-05-14 15:01:41.000 134 12312.62 119.22 55412.20 88888.00 2007-05-14 15:01:41.125 134 12312.65 119.25 55412.22 88888.00 2007-05-14 15:01:41.250 134 12312.67 119.25 55412.22 88888.00 2007-05-14 15:01:41.375 134 12312.67 119.25 55412.22 88888.00 2007-05-14 15:01:41.500 134 12312.70 119.30 55412.22 88888.00 2007-05-14 15:01:41.625 134 12312.75 119.28 55412.25 88888.00 2007-05-14 15:01:41.750 134 12312.67 119.25 55412.18 88888.00 2007-05-14 15:01:41.875 134 12312.67 119.25 55412.18 88888.00 2007-05-14 15:01:42.000 134 12312.70 119.28 55412.20 88888.00 2007-05-14 15:01:42.125 134 12312.65 119.25 55412.18 88888.00 2007-05-14 15:01:42.250 134 12312.67 119.25 55412.20 88888.00 2007-05-14 15:01:42.375 134 12312.65 119.25 55412.20 88888.00 2007-05-14 15:01:42.500 134 12312.62 119.22 55412.20 88888.00 2007-05-14 15:01:42.625 134 12312.60 119.30 55412.18 88888.00 2007-05-14 15:01:42.750 134 12312.62 119.35 55412.25 88888.00 2007-05-14 15:01:42.875 134 12312.55 119.28 55412.20 88888.00 2007-05-14 15:01:43.000 134 12312.55 119.22 55412.18 88888.00 2007-05-14 15:01:43.125 134 12312.62 119.28 55412.18 88888.00 2007-05-14 15:01:43.250 134 12312.60 119.25 55412.18 88888.00 2007-05-14 15:01:43.375 134 12312.62 119.30 55412.20 88888.00 2007-05-14 15:01:43.500 134 12312.70 119.30 55412.22 88888.00 2007-05-14 15:01:43.625 134 12312.75 119.28 55412.22 88888.00 2007-05-14 15:01:43.750 134 12312.67 119.25 55412.20 88888.00 2007-05-14 15:01:43.875 134 12312.58 119.28 55412.22 88888.00 2007-05-14 15:01:44.000 134 12312.58 119.33 55412.20 88888.00 2007-05-14 15:01:44.125 134 12312.55 119.30 55412.20 88888.00 2007-05-14 15:01:44.250 134 12312.62 119.28 55412.20 88888.00 2007-05-14 15:01:44.375 134 12312.67 119.30 55412.20 88888.00 2007-05-14 15:01:44.500 134 12312.70 119.28 55412.20 88888.00 2007-05-14 15:01:44.625 134 12312.67 119.30 55412.18 88888.00 2007-05-14 15:01:44.750 134 12312.65 119.33 55412.18 88888.00 2007-05-14 15:01:44.875 134 12312.65 119.33 55412.20 88888.00 2007-05-14 15:01:45.000 134 12312.65 119.33 55412.18 88888.00 2007-05-14 15:01:45.125 134 12312.62 119.28 55412.18 88888.00 2007-05-14 15:01:45.250 134 12312.52 119.28 55412.18 88888.00 2007-05-14 15:01:45.375 134 12312.55 119.33 55412.20 88888.00 2007-05-14 15:01:45.500 134 12312.60 119.33 55412.22 88888.00 2007-05-14 15:01:45.625 134 12312.70 119.33 55412.22 88888.00 2007-05-14 15:01:45.750 134 12312.70 119.35 55412.20 88888.00 2007-05-14 15:01:45.875 134 12312.62 119.28 55412.20 88888.00 2007-05-14 15:01:46.000 134 12312.52 119.25 55412.15 88888.00 2007-05-14 15:01:46.125 134 12312.60 119.28 55412.18 88888.00 2007-05-14 15:01:46.250 134 12312.65 119.30 55412.18 88888.00 2007-05-14 15:01:46.375 134 12312.67 119.25 55412.12 88888.00 2007-05-14 15:01:46.500 134 12312.62 119.28 55412.15 88888.00 2007-05-14 15:01:46.625 134 12312.58 119.33 55412.20 88888.00 2007-05-14 15:01:46.750 134 12312.52 119.35 55412.20 88888.00 2007-05-14 15:01:46.875 134 12312.55 119.30 55412.20 88888.00 2007-05-14 15:01:47.000 134 12312.58 119.28 55412.18 88888.00 2007-05-14 15:01:47.125 134 12312.58 119.33 55412.18 88888.00 2007-05-14 15:01:47.250 134 12312.67 119.38 55412.22 88888.00 2007-05-14 15:01:47.375 134 12312.73 119.40 55412.22 88888.00 2007-05-14 15:01:47.500 134 12312.70 119.35 55412.18 88888.00 2007-05-14 15:01:47.625 134 12312.65 119.30 55412.15 88888.00 2007-05-14 15:01:47.750 134 12312.60 119.30 55412.18 88888.00 2007-05-14 15:01:47.875 134 12312.58 119.33 55412.18 88888.00 2007-05-14 15:01:48.000 134 12312.50 119.30 55412.18 88888.00 2007-05-14 15:01:48.125 134 12312.45 119.28 55412.18 88888.00 2007-05-14 15:01:48.250 134 12312.42 119.25 55412.20 88888.00 2007-05-14 15:01:48.375 134 12312.50 119.33 55412.18 88888.00 2007-05-14 15:01:48.500 134 12312.52 119.38 55412.18 88888.00 2007-05-14 15:01:48.625 134 12312.58 119.22 55412.15 88888.00 2007-05-14 15:01:48.750 134 12312.55 119.25 55412.15 88888.00 2007-05-14 15:01:48.875 134 12312.58 119.35 55412.18 88888.00 2007-05-14 15:01:49.000 134 12312.58 119.35 55412.18 88888.00 2007-05-14 15:01:49.125 134 12312.55 119.33 55412.20 88888.00 2007-05-14 15:01:49.250 134 12312.52 119.35 55412.15 88888.00 2007-05-14 15:01:49.375 134 12312.58 119.35 55412.18 88888.00 2007-05-14 15:01:49.500 134 12312.62 119.35 55412.20 88888.00 2007-05-14 15:01:49.625 134 12312.60 119.33 55412.18 88888.00 2007-05-14 15:01:49.750 134 12312.55 119.30 55412.15 88888.00 2007-05-14 15:01:49.875 134 12312.52 119.28 55412.15 88888.00 2007-05-14 15:01:50.000 134 12312.42 119.22 55412.12 88888.00 2007-05-14 15:01:50.125 134 12312.40 119.28 55412.18 88888.00 2007-05-14 15:01:50.250 134 12312.45 119.30 55412.20 88888.00 2007-05-14 15:01:50.375 134 12312.58 119.40 55412.22 88888.00 2007-05-14 15:01:50.500 134 12312.55 119.35 55412.22 88888.00 2007-05-14 15:01:50.625 134 12312.58 119.35 55412.18 88888.00 2007-05-14 15:01:50.750 134 12312.50 119.33 55412.12 88888.00 2007-05-14 15:01:50.875 134 12312.45 119.33 55412.15 88888.00 2007-05-14 15:01:51.000 134 12312.50 119.33 55412.15 88888.00 2007-05-14 15:01:51.125 134 12312.55 119.35 55412.15 88888.00 2007-05-14 15:01:51.250 134 12312.52 119.22 55412.10 88888.00 2007-05-14 15:01:51.375 134 12312.58 119.28 55412.12 88888.00 2007-05-14 15:01:51.500 134 12312.62 119.35 55412.15 88888.00 2007-05-14 15:01:51.625 134 12312.62 119.30 55412.15 88888.00 2007-05-14 15:01:51.750 134 12312.60 119.33 55412.12 88888.00 2007-05-14 15:01:51.875 134 12312.62 119.38 55412.18 88888.00 2007-05-14 15:01:52.000 134 12312.65 119.33 55412.18 88888.00 2007-05-14 15:01:52.125 134 12312.55 119.28 55412.18 88888.00 2007-05-14 15:01:52.250 134 12312.52 119.33 55412.18 88888.00 2007-05-14 15:01:52.375 134 12312.60 119.40 55412.22 88888.00 2007-05-14 15:01:52.500 134 12312.58 119.33 55412.20 88888.00 2007-05-14 15:01:52.625 134 12312.58 119.33 55412.18 88888.00 2007-05-14 15:01:52.750 134 12312.60 119.35 55412.15 88888.00 2007-05-14 15:01:52.875 134 12312.58 119.35 55412.15 88888.00 2007-05-14 15:01:53.000 134 12312.55 119.30 55412.12 88888.00 2007-05-14 15:01:53.125 134 12312.60 119.33 55412.18 88888.00 2007-05-14 15:01:53.250 134 12312.60 119.40 55412.18 88888.00 2007-05-14 15:01:53.375 134 12312.60 119.40 55412.18 88888.00 2007-05-14 15:01:53.500 134 12312.55 119.33 55412.15 88888.00 2007-05-14 15:01:53.625 134 12312.52 119.33 55412.12 88888.00 2007-05-14 15:01:53.750 134 12312.52 119.38 55412.12 88888.00 2007-05-14 15:01:53.875 134 12312.55 119.33 55412.12 88888.00 2007-05-14 15:01:54.000 134 12312.50 119.28 55412.12 88888.00 2007-05-14 15:01:54.125 134 12312.45 119.33 55412.10 88888.00 2007-05-14 15:01:54.250 134 12312.42 119.35 55412.18 88888.00 2007-05-14 15:01:54.375 134 12312.50 119.35 55412.20 88888.00 2007-05-14 15:01:54.500 134 12312.52 119.35 55412.20 88888.00 2007-05-14 15:01:54.625 134 12312.50 119.38 55412.22 88888.00 2007-05-14 15:01:54.750 134 12312.58 119.42 55412.20 88888.00 2007-05-14 15:01:54.875 134 12312.58 119.40 55412.20 88888.00 2007-05-14 15:01:55.000 134 12312.58 119.35 55412.15 88888.00 2007-05-14 15:01:55.125 134 12312.55 119.33 55412.15 88888.00 2007-05-14 15:01:55.250 134 12312.55 119.38 55412.15 88888.00 2007-05-14 15:01:55.375 134 12312.50 119.40 55412.12 88888.00 2007-05-14 15:01:55.500 134 12312.48 119.38 55412.15 88888.00 2007-05-14 15:01:55.625 134 12312.50 119.38 55412.15 88888.00 2007-05-14 15:01:55.750 134 12312.52 119.38 55412.12 88888.00 2007-05-14 15:01:55.875 134 12312.55 119.30 55412.10 88888.00 2007-05-14 15:01:56.000 134 12312.60 119.30 55412.12 88888.00 2007-05-14 15:01:56.125 134 12312.60 119.35 55412.15 88888.00 2007-05-14 15:01:56.250 134 12312.50 119.40 55412.15 88888.00 2007-05-14 15:01:56.375 134 12312.50 119.38 55412.15 88888.00 2007-05-14 15:01:56.500 134 12312.58 119.40 55412.15 88888.00 2007-05-14 15:01:56.625 134 12312.60 119.45 55412.18 88888.00 2007-05-14 15:01:56.750 134 12312.65 119.45 55412.15 88888.00 2007-05-14 15:01:56.875 134 12312.58 119.42 55412.18 88888.00 2007-05-14 15:01:57.000 134 12312.52 119.42 55412.15 88888.00 2007-05-14 15:01:57.125 134 12312.50 119.40 55412.18 88888.00 2007-05-14 15:01:57.250 134 12312.55 119.42 55412.20 88888.00 2007-05-14 15:01:57.375 134 12312.65 119.42 55412.18 88888.00 2007-05-14 15:01:57.500 134 12312.62 119.47 55412.20 88888.00 2007-05-14 15:01:57.625 134 12312.52 119.42 55412.15 88888.00 2007-05-14 15:01:57.750 134 12312.45 119.42 55412.12 88888.00 2007-05-14 15:01:57.875 134 12312.45 119.35 55412.10 88888.00 2007-05-14 15:01:58.000 134 12312.50 119.38 55412.12 88888.00 2007-05-14 15:01:58.125 134 12312.52 119.42 55412.15 88888.00 2007-05-14 15:01:58.250 134 12312.50 119.42 55412.15 88888.00 2007-05-14 15:01:58.375 134 12312.55 119.40 55412.15 88888.00 2007-05-14 15:01:58.500 134 12312.52 119.40 55412.12 88888.00 2007-05-14 15:01:58.625 134 12312.48 119.42 55412.10 88888.00 2007-05-14 15:01:58.750 134 12312.50 119.35 55412.15 88888.00 2007-05-14 15:01:58.875 134 12312.48 119.30 55412.18 88888.00 2007-05-14 15:01:59.000 134 12312.50 119.38 55412.15 88888.00 2007-05-14 15:01:59.125 134 12312.52 119.42 55412.12 88888.00 2007-05-14 15:01:59.250 134 12312.52 119.40 55412.18 88888.00 2007-05-14 15:01:59.375 134 12312.50 119.40 55412.12 88888.00 2007-05-14 15:01:59.500 134 12312.55 119.38 55412.12 88888.00 2007-05-14 15:01:59.625 134 12312.55 119.35 55412.12 88888.00 2007-05-14 15:01:59.750 134 12312.55 119.35 55412.12 88888.00 2007-05-14 15:01:59.875 134 12312.55 119.38 55412.15 88888.00 2007-05-14 15:02:00.000 134 12312.55 119.40 55412.18 88888.00 2007-05-14 15:02:00.125 134 12312.55 119.42 55412.18 88888.00 2007-05-14 15:02:00.250 134 12312.52 119.40 55412.12 88888.00 2007-05-14 15:02:00.375 134 12312.58 119.40 55412.12 88888.00 2007-05-14 15:02:00.500 134 12312.60 119.42 55412.12 88888.00 2007-05-14 15:02:00.625 134 12312.60 119.38 55412.12 88888.00 2007-05-14 15:02:00.750 134 12312.60 119.42 55412.18 88888.00 2007-05-14 15:02:00.875 134 12312.58 119.47 55412.18 88888.00 2007-05-14 15:02:01.000 134 12312.60 119.38 55412.15 88888.00 2007-05-14 15:02:01.125 134 12312.40 119.30 55412.10 88888.00 2007-05-14 15:02:01.250 134 12312.38 119.35 55412.10 88888.00 2007-05-14 15:02:01.375 134 12312.50 119.35 55412.12 88888.00 2007-05-14 15:02:01.500 134 12312.50 119.35 55412.10 88888.00 2007-05-14 15:02:01.625 134 12312.50 119.38 55412.07 88888.00 2007-05-14 15:02:01.750 134 12312.50 119.40 55412.10 88888.00 2007-05-14 15:02:01.875 134 12312.52 119.45 55412.12 88888.00 2007-05-14 15:02:02.000 134 12312.50 119.45 55412.12 88888.00 2007-05-14 15:02:02.125 134 12312.50 119.42 55412.12 88888.00 2007-05-14 15:02:02.250 134 12312.50 119.35 55412.10 88888.00 2007-05-14 15:02:02.375 134 12312.50 119.35 55412.10 88888.00 2007-05-14 15:02:02.500 134 12312.52 119.45 55412.07 88888.00 2007-05-14 15:02:02.625 134 12312.50 119.47 55412.07 88888.00 2007-05-14 15:02:02.750 134 12312.50 119.42 55412.12 88888.00 2007-05-14 15:02:02.875 134 12312.48 119.40 55412.12 88888.00 2007-05-14 15:02:03.000 134 12312.45 119.35 55412.12 88888.00 2007-05-14 15:02:03.125 134 12312.42 119.40 55412.12 88888.00 2007-05-14 15:02:03.250 134 12312.42 119.50 55412.15 88888.00 2007-05-14 15:02:03.375 134 12312.48 119.50 55412.12 88888.00 2007-05-14 15:02:03.500 134 12312.50 119.42 55412.12 88888.00 2007-05-14 15:02:03.625 134 12312.48 119.40 55412.12 88888.00 2007-05-14 15:02:03.750 134 12312.42 119.42 55412.15 88888.00 2007-05-14 15:02:03.875 134 12312.48 119.42 55412.12 88888.00 2007-05-14 15:02:04.000 134 12312.45 119.40 55412.12 88888.00 2007-05-14 15:02:04.125 134 12312.40 119.40 55412.18 88888.00 2007-05-14 15:02:04.250 134 12312.40 119.38 55412.15 88888.00 2007-05-14 15:02:04.375 134 12312.42 119.40 55412.15 88888.00 2007-05-14 15:02:04.500 134 12312.35 119.42 55412.12 88888.00 2007-05-14 15:02:04.625 134 12312.42 119.47 55412.18 88888.00 2007-05-14 15:02:04.750 134 12312.55 119.45 55412.18 88888.00 2007-05-14 15:02:04.875 134 12312.52 119.45 55412.15 88888.00 2007-05-14 15:02:05.000 134 12312.42 119.45 55412.12 88888.00 2007-05-14 15:02:05.125 134 12312.38 119.40 55412.12 88888.00 2007-05-14 15:02:05.250 134 12312.45 119.42 55412.15 88888.00 2007-05-14 15:02:05.375 134 12312.40 119.40 55412.10 88888.00 2007-05-14 15:02:05.500 134 12312.30 119.35 55412.10 88888.00 2007-05-14 15:02:05.625 134 12312.38 119.42 55412.12 88888.00 2007-05-14 15:02:05.750 134 12312.48 119.45 55412.12 88888.00 2007-05-14 15:02:05.875 134 12312.42 119.42 55412.10 88888.00 2007-05-14 15:02:06.000 134 12312.48 119.40 55412.10 88888.00 2007-05-14 15:02:06.125 134 12312.50 119.47 55412.12 88888.00 2007-05-14 15:02:06.250 134 12312.40 119.45 55412.10 88888.00 2007-05-14 15:02:06.375 134 12312.40 119.42 55412.07 88888.00 2007-05-14 15:02:06.500 134 12312.45 119.40 55412.07 88888.00 2007-05-14 15:02:06.625 134 12312.48 119.38 55412.12 88888.00 2007-05-14 15:02:06.750 134 12312.45 119.40 55412.15 88888.00 2007-05-14 15:02:06.875 134 12312.40 119.42 55412.12 88888.00 2007-05-14 15:02:07.000 134 12312.48 119.45 55412.10 88888.00 2007-05-14 15:02:07.125 134 12312.48 119.40 55412.12 88888.00 2007-05-14 15:02:07.250 134 12312.35 119.40 55412.12 88888.00 2007-05-14 15:02:07.375 134 12312.33 119.42 55412.10 88888.00 2007-05-14 15:02:07.500 134 12312.33 119.47 55412.10 88888.00 2007-05-14 15:02:07.625 134 12312.42 119.50 55412.15 88888.00 2007-05-14 15:02:07.750 134 12312.52 119.47 55412.15 88888.00 2007-05-14 15:02:07.875 134 12312.45 119.40 55412.10 88888.00 2007-05-14 15:02:08.000 134 12312.38 119.40 55412.07 88888.00 2007-05-14 15:02:08.125 134 12312.40 119.47 55412.12 88888.00 2007-05-14 15:02:08.250 134 12312.38 119.45 55412.15 88888.00 2007-05-14 15:02:08.375 134 12312.35 119.45 55412.10 88888.00 2007-05-14 15:02:08.500 134 12312.35 119.45 55412.07 88888.00 2007-05-14 15:02:08.625 134 12312.40 119.53 55412.12 88888.00 2007-05-14 15:02:08.750 134 12312.40 119.50 55412.18 88888.00 2007-05-14 15:02:08.875 134 12312.33 119.42 55412.10 88888.00 2007-05-14 15:02:09.000 134 12312.38 119.42 55412.10 88888.00 2007-05-14 15:02:09.125 134 12312.45 119.47 55412.10 88888.00 2007-05-14 15:02:09.250 134 12312.45 119.45 55412.12 88888.00 2007-05-14 15:02:09.375 134 12312.42 119.47 55412.12 88888.00 2007-05-14 15:02:09.500 134 12312.42 119.50 55412.15 88888.00 2007-05-14 15:02:09.625 134 12312.45 119.53 55412.15 88888.00 2007-05-14 15:02:09.750 134 12312.42 119.50 55412.15 88888.00 2007-05-14 15:02:09.875 134 12312.38 119.47 55412.10 88888.00 2007-05-14 15:02:10.000 134 12312.38 119.40 55412.10 88888.00 2007-05-14 15:02:10.125 134 12312.38 119.47 55412.10 88888.00 2007-05-14 15:02:10.250 134 12312.33 119.45 55412.10 88888.00 2007-05-14 15:02:10.375 134 12312.40 119.45 55412.10 88888.00 2007-05-14 15:02:10.500 134 12312.40 119.45 55412.07 88888.00 2007-05-14 15:02:10.625 134 12312.38 119.45 55412.07 88888.00 2007-05-14 15:02:10.750 134 12312.40 119.47 55412.07 88888.00 2007-05-14 15:02:10.875 134 12312.48 119.50 55412.07 88888.00 2007-05-14 15:02:11.000 134 12312.45 119.55 55412.07 88888.00 2007-05-14 15:02:11.125 134 12312.35 119.55 55412.10 88888.00 2007-05-14 15:02:11.250 134 12312.25 119.50 55412.10 88888.00 2007-05-14 15:02:11.375 134 12312.30 119.50 55412.10 88888.00 2007-05-14 15:02:11.500 134 12312.38 119.47 55412.12 88888.00 2007-05-14 15:02:11.625 134 12312.40 119.50 55412.10 88888.00 2007-05-14 15:02:11.750 134 12312.33 119.50 55412.10 88888.00 2007-05-14 15:02:11.875 134 12312.30 119.50 55412.10 88888.00 2007-05-14 15:02:12.000 134 12312.35 119.50 55412.07 88888.00 2007-05-14 15:02:12.125 134 12312.45 119.55 55412.07 88888.00 2007-05-14 15:02:12.250 134 12312.40 119.55 55412.10 88888.00 2007-05-14 15:02:12.375 134 12312.40 119.60 55412.10 88888.00 2007-05-14 15:02:12.500 134 12312.38 119.60 55412.07 88888.00 2007-05-14 15:02:12.625 134 12312.40 119.60 55412.12 88888.00 2007-05-14 15:02:12.750 134 12312.38 119.55 55412.07 88888.00 2007-05-14 15:02:12.875 134 12312.38 119.47 55412.05 88888.00 2007-05-14 15:02:13.000 134 12312.35 119.53 55412.05 88888.00 2007-05-14 15:02:13.125 134 12312.38 119.53 55412.07 88888.00 2007-05-14 15:02:13.250 134 12312.42 119.58 55412.10 88888.00 2007-05-14 15:02:13.375 134 12312.42 119.58 55412.07 88888.00 2007-05-14 15:02:13.500 134 12312.40 119.50 55412.07 88888.00 2007-05-14 15:02:13.625 134 12312.35 119.47 55412.03 88888.00 2007-05-14 15:02:13.750 134 12312.35 119.50 55412.05 88888.00 2007-05-14 15:02:13.875 134 12312.40 119.50 55412.07 88888.00 2007-05-14 15:02:14.000 134 12312.35 119.53 55412.07 88888.00 2007-05-14 15:02:14.125 134 12312.38 119.58 55412.07 88888.00 2007-05-14 15:02:14.250 134 12312.40 119.55 55412.10 88888.00 2007-05-14 15:02:14.375 134 12312.42 119.55 55412.10 88888.00 2007-05-14 15:02:14.500 134 12312.42 119.50 55412.07 88888.00 2007-05-14 15:02:14.625 134 12312.38 119.47 55412.05 88888.00 2007-05-14 15:02:14.750 134 12312.45 119.53 55412.07 88888.00 2007-05-14 15:02:14.875 134 12312.45 119.55 55412.07 88888.00 2007-05-14 15:02:15.000 134 12312.45 119.55 55412.12 88888.00 2007-05-14 15:02:15.125 134 12312.40 119.58 55412.10 88888.00 2007-05-14 15:02:15.250 134 12312.33 119.58 55412.12 88888.00 2007-05-14 15:02:15.375 134 12312.38 119.60 55412.10 88888.00 2007-05-14 15:02:15.500 134 12312.40 119.65 55412.10 88888.00 2007-05-14 15:02:15.625 134 12312.40 119.60 55412.10 88888.00 2007-05-14 15:02:15.750 134 12312.38 119.55 55412.07 88888.00 2007-05-14 15:02:15.875 134 12312.35 119.53 55412.05 88888.00 2007-05-14 15:02:16.000 134 12312.35 119.53 55412.05 88888.00 2007-05-14 15:02:16.125 134 12312.33 119.50 55412.05 88888.00 2007-05-14 15:02:16.250 134 12312.35 119.47 55412.05 88888.00 2007-05-14 15:02:16.375 134 12312.38 119.50 55412.07 88888.00 2007-05-14 15:02:16.500 134 12312.38 119.58 55412.10 88888.00 2007-05-14 15:02:16.625 134 12312.33 119.55 55412.07 88888.00 2007-05-14 15:02:16.750 134 12312.33 119.60 55412.07 88888.00 2007-05-14 15:02:16.875 134 12312.38 119.58 55412.05 88888.00 2007-05-14 15:02:17.000 134 12312.35 119.55 55412.03 88888.00 2007-05-14 15:02:17.125 134 12312.27 119.55 55412.03 88888.00 2007-05-14 15:02:17.250 134 12312.23 119.58 55412.05 88888.00 2007-05-14 15:02:17.375 134 12312.25 119.62 55412.03 88888.00 2007-05-14 15:02:17.500 134 12312.33 119.60 55412.05 88888.00 2007-05-14 15:02:17.625 134 12312.42 119.58 55412.05 88888.00 2007-05-14 15:02:17.750 134 12312.48 119.58 55412.05 88888.00 2007-05-14 15:02:17.875 134 12312.45 119.55 55412.05 88888.00 2007-05-14 15:02:18.000 134 12312.45 119.55 55412.05 88888.00 2007-05-14 15:02:18.125 134 12312.42 119.55 55412.05 88888.00 2007-05-14 15:02:18.250 134 12312.45 119.55 55412.03 88888.00 2007-05-14 15:02:18.375 134 12312.48 119.55 55412.05 88888.00 2007-05-14 15:02:18.500 134 12312.50 119.55 55412.07 88888.00 2007-05-14 15:02:18.625 134 12312.50 119.58 55412.07 88888.00 2007-05-14 15:02:18.750 134 12312.50 119.62 55412.10 88888.00 2007-05-14 15:02:18.875 134 12312.38 119.55 55412.07 88888.00 2007-05-14 15:02:19.000 134 12312.35 119.58 55412.05 88888.00 2007-05-14 15:02:19.125 134 12312.35 119.58 55412.07 88888.00 2007-05-14 15:02:19.250 134 12312.33 119.60 55412.10 88888.00 2007-05-14 15:02:19.375 134 12312.30 119.60 55412.05 88888.00 2007-05-14 15:02:19.500 134 12312.33 119.55 55412.05 88888.00 2007-05-14 15:02:19.625 134 12312.35 119.55 55412.05 88888.00 2007-05-14 15:02:19.750 134 12312.40 119.55 55412.07 88888.00 2007-05-14 15:02:19.875 134 12312.40 119.55 55412.05 88888.00 2007-05-14 15:02:20.000 134 12312.35 119.55 55412.07 88888.00 2007-05-14 15:02:20.125 134 12312.27 119.55 55412.03 88888.00 2007-05-14 15:02:20.250 134 12312.33 119.55 55412.05 88888.00 2007-05-14 15:02:20.375 134 12312.35 119.58 55412.07 88888.00 2007-05-14 15:02:20.500 134 12312.30 119.60 55412.07 88888.00 2007-05-14 15:02:20.625 134 12312.27 119.62 55412.05 88888.00 2007-05-14 15:02:20.750 134 12312.23 119.60 55412.07 88888.00 2007-05-14 15:02:20.875 134 12312.20 119.58 55412.07 88888.00 2007-05-14 15:02:21.000 134 12312.17 119.60 55412.05 88888.00 2007-05-14 15:02:21.125 134 12312.20 119.60 55412.05 88888.00 2007-05-14 15:02:21.250 134 12312.25 119.62 55412.05 88888.00 2007-05-14 15:02:21.375 134 12312.25 119.65 55412.03 88888.00 2007-05-14 15:02:21.500 134 12312.25 119.58 55412.03 88888.00 2007-05-14 15:02:21.625 134 12312.23 119.58 55412.03 88888.00 2007-05-14 15:02:21.750 134 12312.27 119.60 55412.07 88888.00 2007-05-14 15:02:21.875 134 12312.35 119.65 55412.03 88888.00 2007-05-14 15:02:22.000 134 12312.25 119.62 55412.05 88888.00 2007-05-14 15:02:22.125 134 12312.23 119.60 55412.05 88888.00 2007-05-14 15:02:22.250 134 12312.17 119.55 55412.03 88888.00 2007-05-14 15:02:22.375 134 12312.25 119.58 55412.03 88888.00 2007-05-14 15:02:22.500 134 12312.23 119.60 55412.05 88888.00 2007-05-14 15:02:22.625 134 12312.20 119.62 55412.10 88888.00 2007-05-14 15:02:22.750 134 12312.17 119.60 55412.10 88888.00 2007-05-14 15:02:22.875 134 12312.15 119.60 55412.10 88888.00 2007-05-14 15:02:23.000 134 12312.20 119.62 55412.10 88888.00 2007-05-14 15:02:23.125 134 12312.27 119.62 55412.07 88888.00 2007-05-14 15:02:23.250 134 12312.23 119.60 55412.05 88888.00 2007-05-14 15:02:23.375 134 12312.17 119.58 55412.03 88888.00 2007-05-14 15:02:23.500 134 12312.17 119.58 55412.03 88888.00 2007-05-14 15:02:23.625 134 12312.23 119.62 55412.07 88888.00 2007-05-14 15:02:23.750 134 12312.33 119.65 55412.05 88888.00 2007-05-14 15:02:23.875 134 12312.20 119.58 55412.05 88888.00 2007-05-14 15:02:24.000 134 12312.17 119.53 55412.05 88888.00 2007-05-14 15:02:24.125 134 12312.20 119.53 55412.07 88888.00 2007-05-14 15:02:24.250 134 12312.25 119.53 55412.03 88888.00 2007-05-14 15:02:24.375 134 12312.27 119.55 55412.03 88888.00 2007-05-14 15:02:24.500 134 12312.23 119.58 55412.03 88888.00 2007-05-14 15:02:24.625 134 12312.10 119.55 55412.07 88888.00 2007-05-14 15:02:24.750 134 12312.10 119.60 55412.07 88888.00 2007-05-14 15:02:24.875 134 12312.17 119.55 55412.07 88888.00 2007-05-14 15:02:25.000 134 12312.25 119.50 55412.03 88888.00 2007-05-14 15:02:25.125 134 12312.10 119.53 55412.03 88888.00 2007-05-14 15:02:25.250 134 12312.10 119.55 55412.05 88888.00 2007-05-14 15:02:25.375 134 12312.15 119.55 55412.07 88888.00 2007-05-14 15:02:25.500 134 12312.17 119.53 55412.07 88888.00 2007-05-14 15:02:25.625 134 12312.20 119.53 55412.07 88888.00 2007-05-14 15:02:25.750 134 12312.17 119.53 55412.05 88888.00 2007-05-14 15:02:25.875 134 12312.25 119.58 55412.10 88888.00 2007-05-14 15:02:26.000 134 12312.30 119.53 55412.07 88888.00 2007-05-14 15:02:26.125 134 12312.27 119.50 55412.10 88888.00 2007-05-14 15:02:26.250 134 12312.23 119.50 55412.10 88888.00 2007-05-14 15:02:26.375 134 12312.17 119.50 55412.07 88888.00 2007-05-14 15:02:26.500 134 12312.25 119.53 55412.10 88888.00 2007-05-14 15:02:26.625 134 12312.30 119.50 55412.07 88888.00 2007-05-14 15:02:26.750 134 12312.25 119.50 55412.05 88888.00 2007-05-14 15:02:26.875 134 12312.27 119.55 55412.07 88888.00 2007-05-14 15:02:27.000 134 12312.38 119.60 55412.10 88888.00 2007-05-14 15:02:27.125 134 12312.30 119.55 55412.07 88888.00 2007-05-14 15:02:27.250 134 12312.23 119.45 55412.07 88888.00 2007-05-14 15:02:27.375 134 12312.25 119.42 55412.07 88888.00 2007-05-14 15:02:27.500 134 12312.25 119.53 55412.05 88888.00 2007-05-14 15:02:27.625 134 12312.27 119.55 55412.07 88888.00 2007-05-14 15:02:27.750 134 12312.25 119.55 55412.07 88888.00 2007-05-14 15:02:27.875 134 12312.23 119.58 55412.07 88888.00 2007-05-14 15:02:28.000 134 12312.23 119.58 55412.07 88888.00 2007-05-14 15:02:28.125 134 12312.27 119.58 55412.07 88888.00 2007-05-14 15:02:28.250 134 12312.20 119.55 55412.05 88888.00 2007-05-14 15:02:28.375 134 12312.17 119.53 55412.03 88888.00 2007-05-14 15:02:28.500 134 12312.23 119.55 55412.07 88888.00 2007-05-14 15:02:28.625 134 12312.33 119.58 55412.07 88888.00 2007-05-14 15:02:28.750 134 12312.35 119.58 55412.07 88888.00 2007-05-14 15:02:28.875 134 12312.27 119.50 55412.05 88888.00 2007-05-14 15:02:29.000 134 12312.30 119.53 55412.05 88888.00 2007-05-14 15:02:29.125 134 12312.30 119.58 55412.07 88888.00 2007-05-14 15:02:29.250 134 12312.20 119.50 55412.05 88888.00 2007-05-14 15:02:29.375 134 12312.20 119.47 55412.03 88888.00 2007-05-14 15:02:29.500 134 12312.15 119.47 55412.03 88888.00 2007-05-14 15:02:29.625 134 12312.20 119.50 55412.05 88888.00 2007-05-14 15:02:29.750 134 12312.30 119.47 55412.05 88888.00 2007-05-14 15:02:29.875 134 12312.27 119.53 55412.03 88888.00 2007-05-14 15:02:30.000 134 12312.27 119.58 55412.03 88888.00 2007-05-14 15:02:30.125 134 12312.27 119.60 55412.05 88888.00 2007-05-14 15:02:30.250 134 12312.30 119.55 55412.05 88888.00 2007-05-14 15:02:30.375 134 12312.30 119.53 55412.03 88888.00 2007-05-14 15:02:30.500 134 12312.25 119.55 55412.03 88888.00 2007-05-14 15:02:30.625 134 12312.23 119.53 55412.03 88888.00 2007-05-14 15:02:30.750 134 12312.20 119.45 55412.00 88888.00 2007-05-14 15:02:30.875 134 12312.17 119.55 55412.03 88888.00 2007-05-14 15:02:31.000 134 12312.20 119.55 55412.05 88888.00 2007-05-14 15:02:31.125 134 12312.17 119.53 55412.03 88888.00 2007-05-14 15:02:31.250 134 12312.17 119.50 55412.05 88888.00 2007-05-14 15:02:31.375 134 12312.20 119.45 55412.03 88888.00 2007-05-14 15:02:31.500 134 12312.12 119.42 55412.05 88888.00 2007-05-14 15:02:31.625 134 12312.17 119.50 55412.07 88888.00 2007-05-14 15:02:31.750 134 12312.17 119.47 55412.05 88888.00 2007-05-14 15:02:31.875 134 12312.17 119.45 55412.05 88888.00 2007-05-14 15:02:32.000 134 12312.15 119.50 55412.05 88888.00 2007-05-14 15:02:32.125 134 12312.10 119.55 55412.10 88888.00 2007-05-14 15:02:32.250 134 12312.10 119.47 55412.05 88888.00 2007-05-14 15:02:32.375 134 12312.17 119.45 55412.05 88888.00 2007-05-14 15:02:32.500 134 12312.20 119.53 55412.07 88888.00 2007-05-14 15:02:32.625 134 12312.25 119.58 55412.10 88888.00 2007-05-14 15:02:32.750 134 12312.25 119.53 55412.07 88888.00 2007-05-14 15:02:32.875 134 12312.17 119.50 55412.07 88888.00 2007-05-14 15:02:33.000 134 12312.10 119.53 55412.05 88888.00 2007-05-14 15:02:33.125 134 12312.17 119.50 55412.07 88888.00 2007-05-14 15:02:33.250 134 12312.15 119.47 55412.07 88888.00 2007-05-14 15:02:33.375 134 12312.17 119.53 55412.07 88888.00 2007-05-14 15:02:33.500 134 12312.17 119.50 55412.07 88888.00 2007-05-14 15:02:33.625 134 12312.15 119.53 55412.07 88888.00 2007-05-14 15:02:33.750 134 12312.10 119.50 55412.03 88888.00 2007-05-14 15:02:33.875 134 12312.12 119.47 55412.00 88888.00 2007-05-14 15:02:34.000 134 12312.17 119.47 55412.03 88888.00 2007-05-14 15:02:34.125 134 12312.20 119.50 55412.05 88888.00 2007-05-14 15:02:34.250 134 12312.20 119.58 55412.07 88888.00 2007-05-14 15:02:34.375 134 12312.33 119.55 55412.07 88888.00 2007-05-14 15:02:34.500 134 12312.30 119.53 55412.10 88888.00 2007-05-14 15:02:34.625 134 12312.23 119.55 55412.07 88888.00 2007-05-14 15:02:34.750 134 12312.23 119.50 55412.07 88888.00 2007-05-14 15:02:34.875 134 12312.20 119.47 55412.07 88888.00 2007-05-14 15:02:35.000 134 12312.17 119.50 55412.07 88888.00 2007-05-14 15:02:35.125 134 12312.27 119.53 55412.07 88888.00 2007-05-14 15:02:35.250 134 12312.33 119.55 55412.10 88888.00 2007-05-14 15:02:35.375 134 12312.23 119.55 55412.10 88888.00 2007-05-14 15:02:35.500 134 12312.12 119.47 55412.05 88888.00 2007-05-14 15:02:35.625 134 12312.17 119.53 55412.07 88888.00 2007-05-14 15:02:35.750 134 12312.20 119.53 55412.10 88888.00 2007-05-14 15:02:35.875 134 12312.25 119.58 55412.10 88888.00 2007-05-14 15:02:36.000 134 12312.27 119.58 55412.12 88888.00 2007-05-14 15:02:36.125 134 12312.20 119.55 55412.10 88888.00 2007-05-14 15:02:36.250 134 12312.17 119.53 55412.07 88888.00 2007-05-14 15:02:36.375 134 12312.23 119.50 55412.05 88888.00 2007-05-14 15:02:36.500 134 12312.30 119.53 55412.07 88888.00 2007-05-14 15:02:36.625 134 12312.33 119.60 55412.10 88888.00 2007-05-14 15:02:36.750 134 12312.27 119.55 55412.07 88888.00 2007-05-14 15:02:36.875 134 12312.33 119.50 55412.05 88888.00 2007-05-14 15:02:37.000 134 12312.38 119.50 55412.07 88888.00 2007-05-14 15:02:37.125 134 12312.33 119.45 55412.05 88888.00 2007-05-14 15:02:37.250 134 12312.23 119.42 55412.07 88888.00 2007-05-14 15:02:37.375 134 12312.30 119.50 55412.07 88888.00 2007-05-14 15:02:37.500 134 12312.30 119.55 55412.07 88888.00 2007-05-14 15:02:37.625 134 12312.25 119.50 55412.07 88888.00 2007-05-14 15:02:37.750 134 12312.23 119.53 55412.07 88888.00 2007-05-14 15:02:37.875 134 12312.27 119.53 55412.07 88888.00 2007-05-14 15:02:38.000 134 12312.30 119.53 55412.05 88888.00 2007-05-14 15:02:38.125 134 12312.25 119.47 55412.05 88888.00 2007-05-14 15:02:38.250 134 12312.23 119.40 55412.00 88888.00 2007-05-14 15:02:38.375 134 12312.17 119.40 55412.03 88888.00 2007-05-14 15:02:38.500 134 12312.15 119.40 55412.05 88888.00 2007-05-14 15:02:38.625 134 12312.15 119.40 55412.07 88888.00 2007-05-14 15:02:38.750 134 12312.23 119.45 55412.05 88888.00 2007-05-14 15:02:38.875 134 12312.27 119.47 55412.07 88888.00 2007-05-14 15:02:39.000 134 12312.15 119.50 55412.05 88888.00 2007-05-14 15:02:39.125 134 12312.17 119.53 55412.07 88888.00 2007-05-14 15:02:39.250 134 12312.15 119.47 55412.05 88888.00 2007-05-14 15:02:39.375 134 12312.17 119.42 55412.03 88888.00 2007-05-14 15:02:39.500 134 12312.12 119.47 55412.00 88888.00 2007-05-14 15:02:39.625 134 12312.12 119.47 55412.05 88888.00 2007-05-14 15:02:39.750 134 12312.17 119.45 55412.03 88888.00 2007-05-14 15:02:39.875 134 12312.17 119.50 55412.03 88888.00 2007-05-14 15:02:40.000 134 12312.15 119.47 55412.03 88888.00 2007-05-14 15:02:40.125 134 12312.10 119.53 55412.03 88888.00 2007-05-14 15:02:40.250 134 12312.12 119.55 55412.05 88888.00 2007-05-14 15:02:40.375 134 12312.17 119.53 55412.07 88888.00 2007-05-14 15:02:40.500 134 12312.20 119.45 55412.05 88888.00 2007-05-14 15:02:40.625 134 12312.20 119.42 55412.03 88888.00 2007-05-14 15:02:40.750 134 12312.23 119.50 55412.05 88888.00 2007-05-14 15:02:40.875 134 12312.25 119.55 55412.07 88888.00 2007-05-14 15:02:41.000 134 12312.23 119.53 55412.03 88888.00 2007-05-14 15:02:41.125 134 12312.15 119.47 55412.05 88888.00 2007-05-14 15:02:41.250 134 12312.10 119.53 55412.07 88888.00 2007-05-14 15:02:41.375 134 12312.17 119.53 55412.07 88888.00 2007-05-14 15:02:41.500 134 12312.17 119.53 55412.05 88888.00 2007-05-14 15:02:41.625 134 12312.20 119.53 55412.05 88888.00 2007-05-14 15:02:41.750 134 12312.23 119.50 55412.03 88888.00 2007-05-14 15:02:41.875 134 12312.23 119.45 55412.03 88888.00 2007-05-14 15:02:42.000 134 12312.20 119.47 55412.03 88888.00 2007-05-14 15:02:42.125 134 12312.15 119.47 55412.03 88888.00 2007-05-14 15:02:42.250 134 12312.12 119.47 55412.03 88888.00 2007-05-14 15:02:42.375 134 12312.20 119.53 55412.05 88888.00 2007-05-14 15:02:42.500 134 12312.25 119.53 55412.03 88888.00 2007-05-14 15:02:42.625 134 12312.20 119.50 55412.05 88888.00 2007-05-14 15:02:42.750 134 12312.20 119.53 55412.05 88888.00 2007-05-14 15:02:42.875 134 12312.30 119.55 55412.03 88888.00 2007-05-14 15:02:43.000 134 12312.33 119.53 55412.03 88888.00 2007-05-14 15:02:43.125 134 12312.20 119.47 55412.00 88888.00 2007-05-14 15:02:43.250 134 12312.10 119.45 55411.97 88888.00 2007-05-14 15:02:43.375 134 12312.17 119.47 55412.00 88888.00 2007-05-14 15:02:43.500 134 12312.23 119.50 55412.03 88888.00 2007-05-14 15:02:43.625 134 12312.17 119.53 55412.05 88888.00 2007-05-14 15:02:43.750 134 12312.12 119.47 55412.05 88888.00 2007-05-14 15:02:43.875 134 12312.20 119.45 55412.05 88888.00 2007-05-14 15:02:44.000 134 12312.25 119.45 55412.05 88888.00 2007-05-14 15:02:44.125 134 12312.15 119.42 55412.03 88888.00 2007-05-14 15:02:44.250 134 12312.15 119.47 55412.05 88888.00 2007-05-14 15:02:44.375 134 12312.25 119.53 55412.05 88888.00 2007-05-14 15:02:44.500 134 12312.23 119.50 55412.05 88888.00 2007-05-14 15:02:44.625 134 12312.17 119.45 55412.05 88888.00 2007-05-14 15:02:44.750 134 12312.23 119.47 55412.05 88888.00 2007-05-14 15:02:44.875 134 12312.23 119.45 55412.05 88888.00 2007-05-14 15:02:45.000 134 12312.17 119.42 55412.05 88888.00 2007-05-14 15:02:45.125 134 12312.12 119.47 55412.05 88888.00 2007-05-14 15:02:45.250 134 12312.15 119.47 55412.03 88888.00 2007-05-14 15:02:45.375 134 12312.20 119.45 55412.00 88888.00 2007-05-14 15:02:45.500 134 12312.23 119.42 55412.03 88888.00 2007-05-14 15:02:45.625 134 12312.23 119.50 55412.05 88888.00 2007-05-14 15:02:45.750 134 12312.17 119.45 55412.07 88888.00 2007-05-14 15:02:45.875 134 12312.25 119.45 55412.07 88888.00 2007-05-14 15:02:46.000 134 12312.23 119.47 55412.05 88888.00 2007-05-14 15:02:46.125 134 12312.17 119.47 55412.05 88888.00 2007-05-14 15:02:46.250 134 12312.12 119.45 55412.07 88888.00 2007-05-14 15:02:46.375 134 12312.17 119.45 55412.07 88888.00 2007-05-14 15:02:46.500 134 12312.20 119.47 55412.07 88888.00 2007-05-14 15:02:46.625 134 12312.23 119.47 55412.05 88888.00 2007-05-14 15:02:46.750 134 12312.23 119.42 55412.03 88888.00 2007-05-14 15:02:46.875 134 12312.17 119.38 55412.03 88888.00 2007-05-14 15:02:47.000 134 12312.12 119.33 55412.05 88888.00 2007-05-14 15:02:47.125 134 12312.20 119.38 55412.05 88888.00 2007-05-14 15:02:47.250 134 12312.25 119.47 55412.05 88888.00 2007-05-14 15:02:47.375 134 12312.27 119.45 55412.05 88888.00 2007-05-14 15:02:47.500 134 12312.30 119.45 55412.05 88888.00 2007-05-14 15:02:47.625 134 12312.35 119.45 55412.05 88888.00 2007-05-14 15:02:47.750 134 12312.38 119.47 55412.00 88888.00 2007-05-14 15:02:47.875 134 12312.20 119.42 55412.03 88888.00 2007-05-14 15:02:48.000 134 12312.17 119.50 55412.05 88888.00 2007-05-14 15:02:48.125 134 12312.20 119.45 55412.07 88888.00 2007-05-14 15:02:48.250 134 12312.15 119.45 55412.03 88888.00 2007-05-14 15:02:48.375 134 12312.20 119.50 55412.03 88888.00 2007-05-14 15:02:48.500 134 12312.27 119.53 55412.05 88888.00 2007-05-14 15:02:48.625 134 12312.33 119.53 55412.05 88888.00 2007-05-14 15:02:48.750 134 12312.30 119.42 55412.03 88888.00 2007-05-14 15:02:48.875 134 12312.23 119.40 55412.05 88888.00 2007-05-14 15:02:49.000 134 12312.23 119.42 55412.05 88888.00 2007-05-14 15:02:49.125 134 12312.25 119.40 55412.05 88888.00 2007-05-14 15:02:49.250 134 12312.25 119.38 55412.03 88888.00 2007-05-14 15:02:49.375 134 12312.27 119.38 55412.03 88888.00 2007-05-14 15:02:49.500 134 12312.25 119.38 55412.03 88888.00 2007-05-14 15:02:49.625 134 12312.25 119.40 55412.03 88888.00 2007-05-14 15:02:49.750 134 12312.23 119.42 55412.00 88888.00 2007-05-14 15:02:49.875 134 12312.25 119.42 55412.00 88888.00 2007-05-14 15:02:50.000 134 12312.27 119.40 55412.03 88888.00 2007-05-14 15:02:50.125 134 12312.27 119.40 55412.07 88888.00 2007-05-14 15:02:50.250 134 12312.30 119.42 55412.05 88888.00 2007-05-14 15:02:50.375 134 12312.40 119.50 55412.05 88888.00 2007-05-14 15:02:50.500 134 12312.38 119.50 55412.05 88888.00 2007-05-14 15:02:50.625 134 12312.27 119.42 55412.05 88888.00 2007-05-14 15:02:50.750 134 12312.27 119.40 55412.05 88888.00 2007-05-14 15:02:50.875 134 12312.30 119.42 55412.07 88888.00 2007-05-14 15:02:51.000 134 12312.30 119.45 55412.03 88888.00 2007-05-14 15:02:51.125 134 12312.27 119.42 55412.05 88888.00 2007-05-14 15:02:51.250 134 12312.23 119.40 55412.07 88888.00 2007-05-14 15:02:51.375 134 12312.27 119.40 55412.05 88888.00 2007-05-14 15:02:51.500 134 12312.20 119.40 55412.05 88888.00 2007-05-14 15:02:51.625 134 12312.23 119.42 55412.05 88888.00 2007-05-14 15:02:51.750 134 12312.25 119.42 55412.05 88888.00 2007-05-14 15:02:51.875 134 12312.20 119.42 55412.03 88888.00 2007-05-14 15:02:52.000 134 12312.17 119.45 55412.03 88888.00 2007-05-14 15:02:52.125 134 12312.25 119.50 55412.05 88888.00 2007-05-14 15:02:52.250 134 12312.27 119.50 55412.07 88888.00 2007-05-14 15:02:52.375 134 12312.17 119.42 55412.05 88888.00 2007-05-14 15:02:52.500 134 12312.12 119.45 55412.03 88888.00 2007-05-14 15:02:52.625 134 12312.23 119.47 55412.05 88888.00 2007-05-14 15:02:52.750 134 12312.25 119.50 55412.07 88888.00 2007-05-14 15:02:52.875 134 12312.25 119.45 55412.07 88888.00 2007-05-14 15:02:53.000 134 12312.23 119.40 55412.05 88888.00 2007-05-14 15:02:53.125 134 12312.20 119.40 55412.05 88888.00 2007-05-14 15:02:53.250 134 12312.17 119.42 55412.07 88888.00 2007-05-14 15:02:53.375 134 12312.15 119.38 55412.05 88888.00 2007-05-14 15:02:53.500 134 12312.17 119.38 55412.03 88888.00 2007-05-14 15:02:53.625 134 12312.25 119.33 55411.97 88888.00 2007-05-14 15:02:53.750 134 12312.25 119.35 55412.05 88888.00 2007-05-14 15:02:53.875 134 12312.23 119.42 55412.05 88888.00 2007-05-14 15:02:54.000 134 12312.23 119.40 55412.03 88888.00 2007-05-14 15:02:54.125 134 12312.23 119.38 55412.03 88888.00 2007-05-14 15:02:54.250 134 12312.20 119.40 55412.03 88888.00 2007-05-14 15:02:54.375 134 12312.23 119.45 55412.05 88888.00 2007-05-14 15:02:54.500 134 12312.17 119.40 55412.03 88888.00 2007-05-14 15:02:54.625 134 12312.15 119.38 55412.05 88888.00 2007-05-14 15:02:54.750 134 12312.17 119.42 55412.05 88888.00 2007-05-14 15:02:54.875 134 12312.17 119.45 55412.05 88888.00 2007-05-14 15:02:55.000 134 12312.17 119.42 55412.05 88888.00 2007-05-14 15:02:55.125 134 12312.12 119.40 55412.05 88888.00 2007-05-14 15:02:55.250 134 12312.15 119.40 55412.05 88888.00 2007-05-14 15:02:55.375 134 12312.15 119.42 55412.05 88888.00 2007-05-14 15:02:55.500 134 12312.15 119.42 55412.05 88888.00 2007-05-14 15:02:55.625 134 12312.15 119.40 55412.05 88888.00 2007-05-14 15:02:55.750 134 12312.17 119.42 55412.03 88888.00 2007-05-14 15:02:55.875 134 12312.17 119.42 55412.00 88888.00 2007-05-14 15:02:56.000 134 12312.15 119.40 55412.03 88888.00 2007-05-14 15:02:56.125 134 12312.17 119.38 55412.03 88888.00 2007-05-14 15:02:56.250 134 12312.12 119.33 55412.00 88888.00 2007-05-14 15:02:56.375 134 12312.10 119.38 55412.00 88888.00 2007-05-14 15:02:56.500 134 12312.10 119.42 55412.00 88888.00 2007-05-14 15:02:56.625 134 12312.10 119.40 55412.05 88888.00 2007-05-14 15:02:56.750 134 12312.10 119.45 55412.07 88888.00 2007-05-14 15:02:56.875 134 12312.08 119.45 55412.03 88888.00 2007-05-14 15:02:57.000 134 12312.08 119.42 55412.03 88888.00 2007-05-14 15:02:57.125 134 12312.10 119.42 55412.00 88888.00 2007-05-14 15:02:57.250 134 12312.02 119.35 55412.03 88888.00 2007-05-14 15:02:57.375 134 12312.02 119.35 55412.03 88888.00 2007-05-14 15:02:57.500 134 12312.12 119.40 55412.03 88888.00 2007-05-14 15:02:57.625 134 12312.10 119.38 55412.03 88888.00 2007-05-14 15:02:57.750 134 12312.17 119.42 55412.05 88888.00 2007-05-14 15:02:57.875 134 12312.20 119.45 55412.05 88888.00 2007-05-14 15:02:58.000 134 12312.15 119.40 55412.00 88888.00 2007-05-14 15:02:58.125 134 12312.17 119.45 55412.03 88888.00 2007-05-14 15:02:58.250 134 12312.23 119.45 55412.00 88888.00 2007-05-14 15:02:58.375 134 12312.20 119.42 55411.97 88888.00 2007-05-14 15:02:58.500 134 12312.15 119.35 55411.95 88888.00 2007-05-14 15:02:58.625 134 12312.15 119.35 55412.00 88888.00 2007-05-14 15:02:58.750 134 12312.12 119.30 55412.00 88888.00 2007-05-14 15:02:58.875 134 12312.12 119.33 55412.00 88888.00 2007-05-14 15:02:59.000 134 12312.20 119.33 55411.97 88888.00 2007-05-14 15:02:59.125 134 12312.17 119.35 55411.97 88888.00 2007-05-14 15:02:59.250 134 12312.17 119.40 55412.00 88888.00 2007-05-14 15:02:59.375 134 12312.20 119.38 55411.97 88888.00 2007-05-14 15:02:59.500 134 12312.20 119.35 55411.97 88888.00 2007-05-14 15:02:59.625 134 12312.23 119.33 55411.97 88888.00 2007-05-14 15:02:59.750 134 12312.27 119.35 55411.97 88888.00 2007-05-14 15:02:59.875 134 12312.25 119.40 55412.00 88888.00 2007-05-14 15:03:00.000 134 12312.17 119.35 55411.97 88888.00 2007-05-14 15:03:00.125 134 12312.12 119.33 55412.00 88888.00 2007-05-14 15:03:00.250 134 12312.08 119.30 55412.03 88888.00 2007-05-14 15:03:00.375 134 12312.15 119.35 55412.03 88888.00 2007-05-14 15:03:00.500 134 12312.20 119.38 55411.97 88888.00 2007-05-14 15:03:00.625 134 12312.23 119.42 55411.97 88888.00 2007-05-14 15:03:00.750 134 12312.17 119.42 55411.97 88888.00 2007-05-14 15:03:00.875 134 12312.12 119.42 55411.97 88888.00 2007-05-14 15:03:01.000 134 12312.12 119.38 55411.97 88888.00 2007-05-14 15:03:01.125 134 12312.20 119.38 55412.00 88888.00 2007-05-14 15:03:01.250 134 12312.25 119.45 55412.05 88888.00 2007-05-14 15:03:01.375 134 12312.27 119.47 55412.05 88888.00 2007-05-14 15:03:01.500 134 12312.30 119.40 55412.00 88888.00 2007-05-14 15:03:01.625 134 12312.27 119.40 55412.00 88888.00 2007-05-14 15:03:01.750 134 12312.17 119.38 55412.00 88888.00 2007-05-14 15:03:01.875 134 12312.10 119.38 55412.03 88888.00 2007-05-14 15:03:02.000 134 12312.12 119.40 55412.03 88888.00 2007-05-14 15:03:02.125 134 12312.20 119.40 55412.03 88888.00 2007-05-14 15:03:02.250 134 12312.23 119.35 55412.05 88888.00 2007-05-14 15:03:02.375 134 12312.23 119.38 55412.03 88888.00 2007-05-14 15:03:02.500 134 12312.17 119.38 55412.00 88888.00 2007-05-14 15:03:02.625 134 12312.23 119.33 55412.05 88888.00 2007-05-14 15:03:02.750 134 12312.20 119.33 55412.05 88888.00 2007-05-14 15:03:02.875 134 12312.17 119.35 55412.03 88888.00 2007-05-14 15:03:03.000 134 12312.23 119.38 55411.97 88888.00 2007-05-14 15:03:03.125 134 12312.20 119.38 55411.97 88888.00 2007-05-14 15:03:03.250 134 12312.20 119.42 55412.00 88888.00 2007-05-14 15:03:03.375 134 12312.17 119.42 55411.97 88888.00 2007-05-14 15:03:03.500 134 12312.15 119.42 55411.97 88888.00 2007-05-14 15:03:03.625 134 12312.12 119.35 55411.97 88888.00 2007-05-14 15:03:03.750 134 12312.15 119.40 55412.03 88888.00 2007-05-14 15:03:03.875 134 12312.20 119.45 55412.05 88888.00 2007-05-14 15:03:04.000 134 12312.17 119.42 55412.00 88888.00 2007-05-14 15:03:04.125 134 12312.15 119.42 55411.97 88888.00 2007-05-14 15:03:04.250 134 12312.17 119.40 55411.97 88888.00 2007-05-14 15:03:04.375 134 12312.15 119.40 55411.97 88888.00 2007-05-14 15:03:04.500 134 12312.12 119.35 55412.00 88888.00 2007-05-14 15:03:04.625 134 12312.10 119.35 55412.00 88888.00 2007-05-14 15:03:04.750 134 12312.12 119.38 55412.03 88888.00 2007-05-14 15:03:04.875 134 12312.20 119.42 55412.03 88888.00 2007-05-14 15:03:05.000 134 12312.17 119.35 55412.03 88888.00 2007-05-14 15:03:05.125 134 12312.20 119.35 55412.05 88888.00 2007-05-14 15:03:05.250 134 12312.20 119.38 55412.00 88888.00 2007-05-14 15:03:05.375 134 12312.20 119.38 55412.03 88888.00 2007-05-14 15:03:05.500 134 12312.17 119.40 55412.03 88888.00 2007-05-14 15:03:05.625 134 12312.17 119.42 55412.03 88888.00 2007-05-14 15:03:05.750 134 12312.17 119.40 55412.05 88888.00 2007-05-14 15:03:05.875 134 12312.17 119.40 55412.00 88888.00 2007-05-14 15:03:06.000 134 12312.15 119.30 55412.00 88888.00 2007-05-14 15:03:06.125 134 12312.15 119.35 55412.03 88888.00 2007-05-14 15:03:06.250 134 12312.12 119.33 55412.03 88888.00 2007-05-14 15:03:06.375 134 12312.15 119.38 55412.03 88888.00 2007-05-14 15:03:06.500 134 12312.17 119.40 55412.03 88888.00 2007-05-14 15:03:06.625 134 12312.15 119.35 55412.03 88888.00 2007-05-14 15:03:06.750 134 12312.12 119.38 55412.03 88888.00 2007-05-14 15:03:06.875 134 12312.15 119.38 55412.00 88888.00 2007-05-14 15:03:07.000 134 12312.17 119.40 55412.00 88888.00 2007-05-14 15:03:07.125 134 12312.17 119.38 55412.03 88888.00 2007-05-14 15:03:07.250 134 12312.12 119.40 55412.05 88888.00 2007-05-14 15:03:07.375 134 12312.17 119.40 55412.03 88888.00 2007-05-14 15:03:07.500 134 12312.12 119.38 55411.97 88888.00 2007-05-14 15:03:07.625 134 12312.15 119.38 55412.00 88888.00 2007-05-14 15:03:07.750 134 12312.17 119.42 55412.00 88888.00 2007-05-14 15:03:07.875 134 12312.23 119.38 55412.00 88888.00 2007-05-14 15:03:08.000 134 12312.17 119.35 55412.00 88888.00 2007-05-14 15:03:08.125 134 12312.15 119.35 55412.03 88888.00 2007-05-14 15:03:08.250 134 12312.12 119.38 55412.03 88888.00 2007-05-14 15:03:08.375 134 12312.10 119.35 55412.03 88888.00 2007-05-14 15:03:08.500 134 12312.10 119.33 55412.03 88888.00 2007-05-14 15:03:08.625 134 12312.15 119.33 55412.03 88888.00 2007-05-14 15:03:08.750 134 12312.12 119.35 55412.05 88888.00 2007-05-14 15:03:08.875 134 12312.12 119.35 55412.05 88888.00 2007-05-14 15:03:09.000 134 12312.15 119.35 55412.05 88888.00 2007-05-14 15:03:09.125 134 12312.15 119.35 55412.03 88888.00 2007-05-14 15:03:09.250 134 12312.10 119.35 55412.07 88888.00 2007-05-14 15:03:09.375 134 12312.15 119.42 55412.05 88888.00 2007-05-14 15:03:09.500 134 12312.20 119.40 55412.03 88888.00 2007-05-14 15:03:09.625 134 12312.15 119.35 55412.00 88888.00 2007-05-14 15:03:09.750 134 12312.10 119.33 55412.00 88888.00 2007-05-14 15:03:09.875 134 12312.05 119.35 55412.00 88888.00 2007-05-14 15:03:10.000 134 12312.05 119.35 55412.00 88888.00 2007-05-14 15:03:10.125 134 12312.15 119.40 55412.00 88888.00 2007-05-14 15:03:10.250 134 12312.15 119.33 55412.03 88888.00 2007-05-14 15:03:10.375 134 12312.15 119.33 55412.03 88888.00 2007-05-14 15:03:10.500 134 12312.17 119.38 55412.00 88888.00 2007-05-14 15:03:10.625 134 12312.23 119.38 55412.05 88888.00 2007-05-14 15:03:10.750 134 12312.20 119.38 55412.05 88888.00 2007-05-14 15:03:10.875 134 12312.12 119.35 55412.07 88888.00 2007-05-14 15:03:11.000 134 12312.12 119.38 55412.03 88888.00 2007-05-14 15:03:11.125 134 12312.00 119.33 55412.00 88888.00 2007-05-14 15:03:11.250 134 12311.92 119.30 55411.97 88888.00 2007-05-14 15:03:11.375 134 12312.00 119.33 55411.97 88888.00 2007-05-14 15:03:11.500 134 12312.05 119.33 55412.00 88888.00 2007-05-14 15:03:11.625 134 12312.15 119.42 55412.05 88888.00 2007-05-14 15:03:11.750 134 12312.08 119.40 55412.03 88888.00 2007-05-14 15:03:11.875 134 12312.10 119.40 55412.03 88888.00 2007-05-14 15:03:12.000 134 12312.17 119.38 55412.00 88888.00 2007-05-14 15:03:12.125 134 12312.15 119.38 55412.03 88888.00 2007-05-14 15:03:12.250 134 12312.10 119.35 55412.03 88888.00 2007-05-14 15:03:12.375 134 12312.08 119.28 55412.00 88888.00 2007-05-14 15:03:12.500 134 12312.05 119.25 55412.00 88888.00 2007-05-14 15:03:12.625 134 12312.12 119.35 55412.03 88888.00 2007-05-14 15:03:12.750 134 12312.15 119.38 55412.03 88888.00 2007-05-14 15:03:12.875 134 12312.08 119.30 55411.97 88888.00 2007-05-14 15:03:13.000 134 12312.05 119.30 55411.97 88888.00 2007-05-14 15:03:13.125 134 12312.15 119.33 55412.03 88888.00 2007-05-14 15:03:13.250 134 12312.15 119.33 55412.05 88888.00 2007-05-14 15:03:13.375 134 12312.12 119.33 55412.05 88888.00 2007-05-14 15:03:13.500 134 12312.02 119.33 55412.00 88888.00 2007-05-14 15:03:13.625 134 12312.05 119.33 55412.03 88888.00 2007-05-14 15:03:13.750 134 12312.08 119.38 55412.03 88888.00 2007-05-14 15:03:13.875 134 12312.10 119.35 55412.03 88888.00 2007-05-14 15:03:14.000 134 12312.12 119.22 55411.97 88888.00 2007-05-14 15:03:14.125 134 12312.12 119.22 55411.95 88888.00 2007-05-14 15:03:14.250 134 12312.12 119.28 55411.97 88888.00 2007-05-14 15:03:14.375 134 12312.08 119.25 55411.97 88888.00 2007-05-14 15:03:14.500 134 12312.10 119.25 55412.00 88888.00 2007-05-14 15:03:14.625 134 12312.12 119.30 55412.03 88888.00 2007-05-14 15:03:14.750 134 12312.10 119.30 55412.03 88888.00 2007-05-14 15:03:14.875 134 12312.10 119.35 55412.03 88888.00 2007-05-14 15:03:15.000 134 12312.08 119.30 55412.00 88888.00 2007-05-14 15:03:15.125 134 12312.05 119.28 55412.00 88888.00 2007-05-14 15:03:15.250 134 12312.05 119.30 55412.05 88888.00 2007-05-14 15:03:15.375 134 12312.12 119.33 55412.03 88888.00 2007-05-14 15:03:15.500 134 12312.12 119.35 55412.00 88888.00 2007-05-14 15:03:15.625 134 12312.15 119.35 55411.97 88888.00 2007-05-14 15:03:15.750 134 12312.20 119.35 55412.00 88888.00 2007-05-14 15:03:15.875 134 12312.15 119.28 55411.97 88888.00 2007-05-14 15:03:16.000 134 12312.17 119.35 55412.00 88888.00 2007-05-14 15:03:16.125 134 12312.15 119.38 55412.03 88888.00 2007-05-14 15:03:16.250 134 12312.15 119.33 55412.00 88888.00 2007-05-14 15:03:16.375 134 12312.15 119.33 55411.97 88888.00 2007-05-14 15:03:16.500 134 12312.15 119.30 55411.97 88888.00 2007-05-14 15:03:16.625 134 12312.17 119.30 55411.97 88888.00 2007-05-14 15:03:16.750 134 12312.15 119.35 55411.97 88888.00 2007-05-14 15:03:16.875 134 12312.10 119.28 55412.00 88888.00 2007-05-14 15:03:17.000 134 12312.10 119.25 55412.00 88888.00 2007-05-14 15:03:17.125 134 12312.15 119.33 55412.00 88888.00 2007-05-14 15:03:17.250 134 12312.15 119.33 55412.00 88888.00 2007-05-14 15:03:17.375 134 12312.12 119.28 55412.03 88888.00 2007-05-14 15:03:17.500 134 12312.12 119.22 55412.03 88888.00 2007-05-14 15:03:17.625 134 12312.12 119.28 55412.03 88888.00 2007-05-14 15:03:17.750 134 12312.10 119.30 55412.03 88888.00 2007-05-14 15:03:17.875 134 12312.10 119.30 55412.03 88888.00 2007-05-14 15:03:18.000 134 12312.12 119.33 55412.03 88888.00 2007-05-14 15:03:18.125 134 12312.10 119.33 55412.03 88888.00 2007-05-14 15:03:18.250 134 12312.02 119.25 55412.03 88888.00 2007-05-14 15:03:18.375 134 12312.05 119.25 55412.00 88888.00 2007-05-14 15:03:18.500 134 12312.10 119.28 55412.03 88888.00 2007-05-14 15:03:18.625 134 12312.17 119.33 55412.03 88888.00 2007-05-14 15:03:18.750 134 12312.12 119.33 55412.00 88888.00 2007-05-14 15:03:18.875 134 12312.08 119.28 55412.00 88888.00 2007-05-14 15:03:19.000 134 12312.08 119.22 55411.97 88888.00 2007-05-14 15:03:19.125 134 12312.02 119.22 55411.97 88888.00 2007-05-14 15:03:19.250 134 12311.98 119.28 55412.00 88888.00 2007-05-14 15:03:19.375 134 12312.02 119.30 55412.03 88888.00 2007-05-14 15:03:19.500 134 12312.10 119.28 55412.03 88888.00 2007-05-14 15:03:19.625 134 12312.15 119.33 55412.03 88888.00 2007-05-14 15:03:19.750 134 12312.10 119.30 55412.00 88888.00 2007-05-14 15:03:19.875 134 12312.05 119.28 55412.03 88888.00 2007-05-14 15:03:20.000 134 12312.05 119.22 55412.03 88888.00 2007-05-14 15:03:20.125 134 12312.00 119.25 55412.00 88888.00 2007-05-14 15:03:20.250 134 12311.98 119.28 55412.00 88888.00 2007-05-14 15:03:20.375 134 12311.98 119.28 55412.00 88888.00 2007-05-14 15:03:20.500 134 12312.02 119.25 55411.97 88888.00 2007-05-14 15:03:20.625 134 12312.05 119.28 55411.95 88888.00 2007-05-14 15:03:20.750 134 12312.02 119.28 55411.97 88888.00 2007-05-14 15:03:20.875 134 12312.08 119.28 55412.03 88888.00 2007-05-14 15:03:21.000 134 12312.08 119.30 55412.03 88888.00 2007-05-14 15:03:21.125 134 12312.08 119.28 55412.00 88888.00 2007-05-14 15:03:21.250 134 12312.00 119.25 55412.00 88888.00 2007-05-14 15:03:21.375 134 12312.05 119.28 55412.00 88888.00 2007-05-14 15:03:21.500 134 12312.10 119.30 55412.03 88888.00 2007-05-14 15:03:21.625 134 12312.00 119.28 55412.00 88888.00 2007-05-14 15:03:21.750 134 12311.95 119.28 55412.03 88888.00 2007-05-14 15:03:21.875 134 12312.05 119.28 55412.00 88888.00 2007-05-14 15:03:22.000 134 12312.00 119.25 55412.00 88888.00 2007-05-14 15:03:22.125 134 12312.02 119.25 55411.97 88888.00 2007-05-14 15:03:22.250 134 12312.00 119.22 55411.97 88888.00 2007-05-14 15:03:22.375 134 12312.08 119.22 55412.03 88888.00 2007-05-14 15:03:22.500 134 12312.12 119.25 55412.03 88888.00 2007-05-14 15:03:22.625 134 12312.12 119.30 55412.00 88888.00 2007-05-14 15:03:22.750 134 12312.15 119.28 55412.00 88888.00 2007-05-14 15:03:22.875 134 12312.12 119.28 55412.00 88888.00 2007-05-14 15:03:23.000 134 12312.10 119.22 55412.00 88888.00 2007-05-14 15:03:23.125 134 12312.08 119.25 55412.03 88888.00 2007-05-14 15:03:23.250 134 12312.10 119.30 55412.05 88888.00 2007-05-14 15:03:23.375 134 12312.08 119.30 55412.05 88888.00 2007-05-14 15:03:23.500 134 12312.00 119.22 55412.05 88888.00 2007-05-14 15:03:23.625 134 12312.00 119.25 55412.05 88888.00 2007-05-14 15:03:23.750 134 12311.98 119.22 55412.00 88888.00 2007-05-14 15:03:23.875 134 12312.05 119.25 55412.05 88888.00 2007-05-14 15:03:24.000 134 12312.05 119.25 55412.05 88888.00 2007-05-14 15:03:24.125 134 12312.05 119.22 55412.05 88888.00 2007-05-14 15:03:24.250 134 12312.05 119.22 55412.07 88888.00 2007-05-14 15:03:24.375 134 12312.02 119.22 55412.05 88888.00 2007-05-14 15:03:24.500 134 12311.95 119.17 55412.05 88888.00 2007-05-14 15:03:24.625 134 12311.92 119.22 55412.03 88888.00 2007-05-14 15:03:24.750 134 12311.95 119.25 55412.05 88888.00 2007-05-14 15:03:24.875 134 12312.00 119.25 55412.05 88888.00 2007-05-14 15:03:25.000 134 12312.00 119.22 55412.03 88888.00 2007-05-14 15:03:25.125 134 12312.05 119.28 55412.05 88888.00 2007-05-14 15:03:25.250 134 12312.05 119.25 55412.03 88888.00 2007-05-14 15:03:25.375 134 12312.02 119.25 55412.03 88888.00 2007-05-14 15:03:25.500 134 12312.05 119.25 55412.05 88888.00 2007-05-14 15:03:25.625 134 12312.10 119.28 55412.05 88888.00 2007-05-14 15:03:25.750 134 12312.02 119.25 55412.03 88888.00 2007-05-14 15:03:25.875 134 12312.05 119.22 55412.00 88888.00 2007-05-14 15:03:26.000 134 12312.05 119.25 55412.03 88888.00 2007-05-14 15:03:26.125 134 12312.08 119.25 55412.00 88888.00 2007-05-14 15:03:26.250 134 12312.00 119.25 55412.00 88888.00 2007-05-14 15:03:26.375 134 12311.98 119.22 55412.00 88888.00 2007-05-14 15:03:26.500 134 12312.02 119.25 55411.97 88888.00 2007-05-14 15:03:26.625 134 12312.12 119.28 55412.00 88888.00 2007-05-14 15:03:26.750 134 12312.08 119.25 55411.95 88888.00 2007-05-14 15:03:26.875 134 12312.00 119.25 55412.00 88888.00 2007-05-14 15:03:27.000 134 12311.98 119.30 55412.00 88888.00 2007-05-14 15:03:27.125 134 12311.95 119.30 55411.97 88888.00 2007-05-14 15:03:27.250 134 12311.98 119.28 55412.03 88888.00 2007-05-14 15:03:27.375 134 12312.00 119.28 55412.00 88888.00 2007-05-14 15:03:27.500 134 12312.10 119.28 55412.00 88888.00 2007-05-14 15:03:27.625 134 12312.10 119.28 55412.03 88888.00 2007-05-14 15:03:27.750 134 12312.00 119.28 55412.05 88888.00 2007-05-14 15:03:27.875 134 12312.00 119.33 55412.07 88888.00 2007-05-14 15:03:28.000 134 12312.02 119.30 55412.03 88888.00 2007-05-14 15:03:28.125 134 12312.05 119.22 55412.00 88888.00 2007-05-14 15:03:28.250 134 12311.95 119.20 55412.00 88888.00 2007-05-14 15:03:28.375 134 12311.98 119.20 55412.00 88888.00 2007-05-14 15:03:28.500 134 12312.02 119.20 55412.00 88888.00 2007-05-14 15:03:28.625 134 12312.05 119.25 55412.00 88888.00 2007-05-14 15:03:28.750 134 12312.05 119.28 55412.03 88888.00 2007-05-14 15:03:28.875 134 12312.02 119.30 55412.00 88888.00 2007-05-14 15:03:29.000 134 12312.00 119.30 55412.00 88888.00 2007-05-14 15:03:29.125 134 12312.02 119.28 55412.03 88888.00 2007-05-14 15:03:29.250 134 12312.02 119.25 55412.03 88888.00 2007-05-14 15:03:29.375 134 12312.00 119.25 55412.00 88888.00 2007-05-14 15:03:29.500 134 12311.95 119.25 55412.00 88888.00 2007-05-14 15:03:29.625 134 12311.95 119.22 55412.00 88888.00 2007-05-14 15:03:29.750 134 12311.95 119.25 55412.00 88888.00 2007-05-14 15:03:29.875 134 12312.02 119.25 55412.03 88888.00 2007-05-14 15:03:30.000 134 12312.00 119.25 55412.03 88888.00 2007-05-14 15:03:30.125 134 12312.00 119.22 55412.07 88888.00 2007-05-14 15:03:30.250 134 12312.05 119.25 55412.03 88888.00 2007-05-14 15:03:30.375 134 12312.05 119.22 55412.03 88888.00 2007-05-14 15:03:30.500 134 12312.00 119.20 55411.97 88888.00 2007-05-14 15:03:30.625 134 12311.98 119.22 55412.03 88888.00 2007-05-14 15:03:30.750 134 12312.02 119.28 55412.03 88888.00 2007-05-14 15:03:30.875 134 12312.05 119.28 55412.03 88888.00 2007-05-14 15:03:31.000 134 12312.12 119.30 55412.03 88888.00 2007-05-14 15:03:31.125 134 12312.05 119.22 55411.97 88888.00 2007-05-14 15:03:31.250 134 12312.02 119.22 55411.97 88888.00 2007-05-14 15:03:31.375 134 12312.08 119.20 55411.97 88888.00 2007-05-14 15:03:31.500 134 12312.02 119.20 55411.95 88888.00 2007-05-14 15:03:31.625 134 12312.02 119.17 55412.00 88888.00 2007-05-14 15:03:31.750 134 12312.08 119.22 55412.03 88888.00 2007-05-14 15:03:31.875 134 12312.02 119.22 55412.05 88888.00 2007-05-14 15:03:32.000 134 12312.00 119.20 55412.00 88888.00 2007-05-14 15:03:32.125 134 12312.02 119.25 55412.03 88888.00 2007-05-14 15:03:32.250 134 12312.02 119.25 55412.03 88888.00 2007-05-14 15:03:32.375 134 12311.98 119.30 55412.05 88888.00 2007-05-14 15:03:32.500 134 12311.95 119.30 55412.03 88888.00 2007-05-14 15:03:32.625 134 12311.95 119.25 55412.03 88888.00 2007-05-14 15:03:32.750 134 12311.92 119.20 55412.00 88888.00 2007-05-14 15:03:32.875 134 12312.00 119.22 55412.00 88888.00 2007-05-14 15:03:33.000 134 12312.10 119.25 55411.97 88888.00 2007-05-14 15:03:33.125 134 12312.08 119.25 55412.00 88888.00 2007-05-14 15:03:33.250 134 12312.02 119.17 55412.03 88888.00 2007-05-14 15:03:33.375 134 12312.02 119.22 55412.03 88888.00 2007-05-14 15:03:33.500 134 12312.10 119.25 55412.03 88888.00 2007-05-14 15:03:33.625 134 12312.08 119.28 55412.03 88888.00 2007-05-14 15:03:33.750 134 12312.00 119.22 55412.00 88888.00 2007-05-14 15:03:33.875 134 12311.90 119.20 55411.97 88888.00 2007-05-14 15:03:34.000 134 12311.98 119.20 55411.95 88888.00 2007-05-14 15:03:34.125 134 12311.98 119.17 55411.93 88888.00 2007-05-14 15:03:34.250 134 12311.95 119.15 55411.97 88888.00 2007-05-14 15:03:34.375 134 12312.00 119.17 55411.97 88888.00 2007-05-14 15:03:34.500 134 12312.00 119.25 55412.03 88888.00 2007-05-14 15:03:34.625 134 12311.98 119.22 55412.00 88888.00 2007-05-14 15:03:34.750 134 12311.98 119.22 55412.00 88888.00 2007-05-14 15:03:34.875 134 12311.98 119.20 55412.03 88888.00 2007-05-14 15:03:35.000 134 12312.02 119.15 55412.00 88888.00 2007-05-14 15:03:35.125 134 12311.98 119.17 55411.97 88888.00 2007-05-14 15:03:35.250 134 12311.98 119.20 55412.00 88888.00 2007-05-14 15:03:35.375 134 12311.95 119.17 55411.97 88888.00 2007-05-14 15:03:35.500 134 12311.92 119.20 55412.03 88888.00 2007-05-14 15:03:35.625 134 12312.00 119.22 55412.00 88888.00 2007-05-14 15:03:35.750 134 12312.00 119.20 55411.97 88888.00 2007-05-14 15:03:35.875 134 12312.05 119.20 55412.00 88888.00 2007-05-14 15:03:36.000 134 12312.02 119.20 55412.03 88888.00 2007-05-14 15:03:36.125 134 12311.98 119.20 55412.03 88888.00 2007-05-14 15:03:36.250 134 12311.95 119.22 55412.03 88888.00 2007-05-14 15:03:36.375 134 12311.90 119.15 55412.03 88888.00 2007-05-14 15:03:36.500 134 12311.92 119.17 55412.03 88888.00 2007-05-14 15:03:36.625 134 12311.95 119.20 55412.03 88888.00 2007-05-14 15:03:36.750 134 12312.00 119.20 55412.03 88888.00 2007-05-14 15:03:36.875 134 12312.02 119.20 55412.00 88888.00 2007-05-14 15:03:37.000 134 12312.00 119.20 55412.00 88888.00 2007-05-14 15:03:37.125 134 12312.05 119.25 55412.03 88888.00 2007-05-14 15:03:37.250 134 12311.98 119.17 55412.00 88888.00 2007-05-14 15:03:37.375 134 12311.92 119.15 55411.95 88888.00 2007-05-14 15:03:37.500 134 12311.88 119.17 55411.97 88888.00 2007-05-14 15:03:37.625 134 12311.90 119.17 55411.95 88888.00 2007-05-14 15:03:37.750 134 12311.95 119.15 55411.95 88888.00 2007-05-14 15:03:37.875 134 12311.95 119.17 55411.95 88888.00 2007-05-14 15:03:38.000 134 12311.98 119.17 55411.95 88888.00 2007-05-14 15:03:38.125 134 12312.00 119.20 55411.97 88888.00 2007-05-14 15:03:38.250 134 12311.95 119.17 55411.97 88888.00 2007-05-14 15:03:38.375 134 12312.00 119.22 55411.97 88888.00 2007-05-14 15:03:38.500 134 12312.05 119.25 55412.00 88888.00 2007-05-14 15:03:38.625 134 12311.98 119.22 55411.97 88888.00 2007-05-14 15:03:38.750 134 12311.92 119.17 55411.97 88888.00 2007-05-14 15:03:38.875 134 12311.88 119.17 55411.97 88888.00 2007-05-14 15:03:39.000 134 12311.88 119.17 55411.97 88888.00 2007-05-14 15:03:39.125 134 12311.95 119.22 55412.03 88888.00 2007-05-14 15:03:39.250 134 12311.95 119.22 55412.00 88888.00 2007-05-14 15:03:39.375 134 12312.00 119.22 55412.03 88888.00 2007-05-14 15:03:39.500 134 12311.98 119.17 55411.97 88888.00 2007-05-14 15:03:39.625 134 12311.92 119.15 55411.97 88888.00 2007-05-14 15:03:39.750 134 12311.92 119.12 55411.95 88888.00 2007-05-14 15:03:39.875 134 12311.98 119.12 55411.95 88888.00 2007-05-14 15:03:40.000 134 12312.00 119.12 55411.97 88888.00 2007-05-14 15:03:40.125 134 12311.95 119.15 55412.00 88888.00 2007-05-14 15:03:40.250 134 12311.98 119.15 55412.00 88888.00 2007-05-14 15:03:40.375 134 12312.02 119.15 55411.97 88888.00 2007-05-14 15:03:40.500 134 12311.95 119.15 55411.97 88888.00 2007-05-14 15:03:40.625 134 12311.90 119.10 55412.00 88888.00 2007-05-14 15:03:40.750 134 12311.92 119.10 55411.97 88888.00 2007-05-14 15:03:40.875 134 12311.95 119.15 55411.97 88888.00 2007-05-14 15:03:41.000 134 12311.92 119.10 55411.97 88888.00 2007-05-14 15:03:41.125 134 12311.90 119.12 55412.00 88888.00 2007-05-14 15:03:41.250 134 12311.90 119.15 55412.03 88888.00 2007-05-14 15:03:41.375 134 12311.98 119.17 55412.00 88888.00 2007-05-14 15:03:41.500 134 12311.95 119.17 55412.00 88888.00 2007-05-14 15:03:41.625 134 12312.00 119.15 55412.00 88888.00 2007-05-14 15:03:41.750 134 12312.05 119.17 55412.00 88888.00 2007-05-14 15:03:41.875 134 12312.00 119.17 55411.97 88888.00 2007-05-14 15:03:42.000 134 12311.95 119.15 55411.97 88888.00 2007-05-14 15:03:42.125 134 12311.88 119.15 55411.97 88888.00 2007-05-14 15:03:42.250 134 12311.90 119.15 55412.00 88888.00 2007-05-14 15:03:42.375 134 12311.95 119.15 55412.00 88888.00 2007-05-14 15:03:42.500 134 12311.95 119.20 55412.03 88888.00 2007-05-14 15:03:42.625 134 12311.88 119.20 55412.03 88888.00 2007-05-14 15:03:42.750 134 12311.85 119.20 55412.00 88888.00 2007-05-14 15:03:42.875 134 12311.88 119.15 55411.97 88888.00 2007-05-14 15:03:43.000 134 12311.98 119.10 55412.00 88888.00 2007-05-14 15:03:43.125 134 12312.05 119.20 55412.05 88888.00 2007-05-14 15:03:43.250 134 12311.98 119.17 55412.00 88888.00 2007-05-14 15:03:43.375 134 12311.95 119.15 55412.00 88888.00 2007-05-14 15:03:43.500 134 12311.92 119.12 55411.97 88888.00 2007-05-14 15:03:43.625 134 12311.90 119.12 55411.97 88888.00 2007-05-14 15:03:43.750 134 12311.95 119.12 55411.97 88888.00 2007-05-14 15:03:43.875 134 12311.95 119.17 55411.97 88888.00 2007-05-14 15:03:44.000 134 12311.92 119.12 55411.95 88888.00 2007-05-14 15:03:44.125 134 12311.95 119.12 55412.00 88888.00 2007-05-14 15:03:44.250 134 12312.00 119.15 55412.00 88888.00 2007-05-14 15:03:44.375 134 12311.98 119.15 55412.00 88888.00 2007-05-14 15:03:44.500 134 12311.92 119.15 55411.97 88888.00 2007-05-14 15:03:44.625 134 12311.95 119.17 55412.00 88888.00 2007-05-14 15:03:44.750 134 12312.00 119.15 55412.00 88888.00 2007-05-14 15:03:44.875 134 12312.08 119.17 55412.03 88888.00 2007-05-14 15:03:45.000 134 12312.05 119.15 55412.03 88888.00 2007-05-14 15:03:45.125 134 12311.95 119.10 55411.97 88888.00 2007-05-14 15:03:45.250 134 12311.98 119.10 55411.95 88888.00 2007-05-14 15:03:45.375 134 12311.95 119.10 55411.95 88888.00 2007-05-14 15:03:45.500 134 12311.90 119.08 55411.97 88888.00 2007-05-14 15:03:45.625 134 12311.88 119.10 55411.97 88888.00 2007-05-14 15:03:45.750 134 12311.85 119.12 55412.00 88888.00 2007-05-14 15:03:45.875 134 12311.92 119.15 55412.00 88888.00 2007-05-14 15:03:46.000 134 12312.02 119.15 55412.00 88888.00 2007-05-14 15:03:46.125 134 12312.05 119.17 55411.97 88888.00 2007-05-14 15:03:46.250 134 12311.95 119.12 55412.00 88888.00 2007-05-14 15:03:46.375 134 12311.95 119.10 55412.00 88888.00 2007-05-14 15:03:46.500 134 12311.98 119.12 55412.00 88888.00 2007-05-14 15:03:46.625 134 12312.00 119.12 55411.97 88888.00 2007-05-14 15:03:46.750 134 12312.02 119.12 55412.00 88888.00 2007-05-14 15:03:46.875 134 12312.05 119.17 55412.03 88888.00 2007-05-14 15:03:47.000 134 12311.98 119.12 55412.00 88888.00 2007-05-14 15:03:47.125 134 12311.92 119.10 55412.00 88888.00 2007-05-14 15:03:47.250 134 12311.95 119.12 55412.00 88888.00 2007-05-14 15:03:47.375 134 12312.00 119.12 55412.00 88888.00 2007-05-14 15:03:47.500 134 12312.02 119.12 55411.95 88888.00 2007-05-14 15:03:47.625 134 12311.98 119.12 55411.97 88888.00 2007-05-14 15:03:47.750 134 12311.90 119.10 55412.00 88888.00 2007-05-14 15:03:47.875 134 12311.85 119.08 55412.00 88888.00 2007-05-14 15:03:48.000 134 12311.92 119.12 55412.00 88888.00 2007-05-14 15:03:48.125 134 12311.95 119.15 55412.03 88888.00 2007-05-14 15:03:48.250 134 12311.90 119.12 55412.05 88888.00 2007-05-14 15:03:48.375 134 12311.92 119.12 55412.05 88888.00 2007-05-14 15:03:48.500 134 12311.95 119.10 55412.00 88888.00 2007-05-14 15:03:48.625 134 12311.90 119.12 55412.03 88888.00 2007-05-14 15:03:48.750 134 12311.92 119.15 55412.00 88888.00 2007-05-14 15:03:48.875 134 12311.92 119.12 55412.00 88888.00 2007-05-14 15:03:49.000 134 12311.98 119.05 55412.00 88888.00 2007-05-14 15:03:49.125 134 12312.00 119.05 55412.00 88888.00 2007-05-14 15:03:49.250 134 12311.95 119.10 55412.03 88888.00 2007-05-14 15:03:49.375 134 12311.95 119.15 55412.05 88888.00 2007-05-14 15:03:49.500 134 12311.95 119.17 55412.05 88888.00 2007-05-14 15:03:49.625 134 12311.88 119.08 55412.03 88888.00 2007-05-14 15:03:49.750 134 12311.80 119.03 55412.03 88888.00 2007-05-14 15:03:49.875 134 12311.88 119.10 55412.00 88888.00 2007-05-14 15:03:50.000 134 12311.98 119.20 55412.00 88888.00 2007-05-14 15:03:50.125 134 12311.95 119.17 55412.03 88888.00 2007-05-14 15:03:50.250 134 12311.90 119.15 55412.00 88888.00 2007-05-14 15:03:50.375 134 12311.95 119.15 55411.97 88888.00 2007-05-14 15:03:50.500 134 12311.92 119.08 55411.97 88888.00 2007-05-14 15:03:50.625 134 12311.83 119.03 55411.93 88888.00 2007-05-14 15:03:50.750 134 12311.85 119.08 55411.97 88888.00 2007-05-14 15:03:50.875 134 12311.95 119.15 55412.00 88888.00 2007-05-14 15:03:51.000 134 12312.02 119.17 55412.00 88888.00 2007-05-14 15:03:51.125 134 12311.88 119.10 55411.97 88888.00 2007-05-14 15:03:51.250 134 12311.88 119.12 55412.00 88888.00 2007-05-14 15:03:51.375 134 12311.88 119.10 55411.97 88888.00 2007-05-14 15:03:51.500 134 12311.83 119.03 55411.95 88888.00 2007-05-14 15:03:51.625 134 12311.80 119.00 55411.97 88888.00 2007-05-14 15:03:51.750 134 12311.88 119.08 55412.00 88888.00 2007-05-14 15:03:51.875 134 12311.95 119.15 55412.03 88888.00 2007-05-14 15:03:52.000 134 12311.92 119.10 55412.00 88888.00 2007-05-14 15:03:52.125 134 12311.88 119.05 55411.97 88888.00 2007-05-14 15:03:52.250 134 12311.90 119.08 55412.00 88888.00 2007-05-14 15:03:52.375 134 12312.02 119.10 55412.03 88888.00 2007-05-14 15:03:52.500 134 12312.05 119.10 55412.03 88888.00 2007-05-14 15:03:52.625 134 12311.95 119.10 55412.00 88888.00 2007-05-14 15:03:52.750 134 12311.92 119.08 55412.00 88888.00 2007-05-14 15:03:52.875 134 12311.98 119.15 55412.00 88888.00 2007-05-14 15:03:53.000 134 12311.98 119.12 55412.00 88888.00 2007-05-14 15:03:53.125 134 12311.88 119.10 55412.03 88888.00 2007-05-14 15:03:53.250 134 12311.83 119.05 55412.00 88888.00 2007-05-14 15:03:53.375 134 12311.85 119.08 55412.00 88888.00 2007-05-14 15:03:53.500 134 12311.85 119.10 55412.00 88888.00 2007-05-14 15:03:53.625 134 12311.88 119.12 55411.97 88888.00 2007-05-14 15:03:53.750 134 12311.88 119.10 55412.00 88888.00 2007-05-14 15:03:53.875 134 12311.80 119.08 55412.03 88888.00 2007-05-14 15:03:54.000 134 12311.80 119.08 55412.00 88888.00 2007-05-14 15:03:54.125 134 12311.88 119.12 55412.05 88888.00 2007-05-14 15:03:54.250 134 12311.83 119.08 55412.03 88888.00 2007-05-14 15:03:54.375 134 12311.80 119.08 55412.03 88888.00 2007-05-14 15:03:54.500 134 12311.80 119.08 55412.00 88888.00 2007-05-14 15:03:54.625 134 12311.85 119.10 55411.97 88888.00 2007-05-14 15:03:54.750 134 12311.88 119.08 55411.97 88888.00 2007-05-14 15:03:54.875 134 12311.90 119.10 55412.00 88888.00 2007-05-14 15:03:55.000 134 12311.90 119.12 55411.97 88888.00 2007-05-14 15:03:55.125 134 12311.83 119.10 55412.00 88888.00 2007-05-14 15:03:55.250 134 12311.77 119.12 55412.00 88888.00 2007-05-14 15:03:55.375 134 12311.80 119.12 55412.03 88888.00 2007-05-14 15:03:55.500 134 12311.85 119.15 55412.03 88888.00 2007-05-14 15:03:55.625 134 12311.90 119.10 55412.00 88888.00 2007-05-14 15:03:55.750 134 12311.90 119.08 55411.97 88888.00 2007-05-14 15:03:55.875 134 12311.88 119.10 55411.97 88888.00 2007-05-14 15:03:56.000 134 12311.88 119.15 55411.97 88888.00 2007-05-14 15:03:56.125 134 12311.90 119.15 55412.00 88888.00 2007-05-14 15:03:56.250 134 12311.88 119.12 55412.03 88888.00 2007-05-14 15:03:56.375 134 12311.92 119.10 55412.00 88888.00 2007-05-14 15:03:56.500 134 12311.95 119.12 55412.07 88888.00 2007-05-14 15:03:56.625 134 12311.95 119.12 55412.05 88888.00 2007-05-14 15:03:56.750 134 12311.92 119.12 55412.00 88888.00 2007-05-14 15:03:56.875 134 12311.88 119.10 55412.00 88888.00 2007-05-14 15:03:57.000 134 12311.88 119.10 55412.03 88888.00 2007-05-14 15:03:57.125 134 12311.92 119.15 55412.03 88888.00 2007-05-14 15:03:57.250 134 12311.92 119.12 55412.05 88888.00 2007-05-14 15:03:57.375 134 12311.88 119.12 55412.03 88888.00 2007-05-14 15:03:57.500 134 12311.88 119.12 55412.03 88888.00 2007-05-14 15:03:57.625 134 12311.88 119.10 55412.00 88888.00 2007-05-14 15:03:57.750 134 12311.88 119.10 55412.03 88888.00 2007-05-14 15:03:57.875 134 12311.90 119.08 55412.00 88888.00 2007-05-14 15:03:58.000 134 12311.92 119.08 55412.00 88888.00 2007-05-14 15:03:58.125 134 12311.95 119.08 55412.03 88888.00 2007-05-14 15:03:58.250 134 12311.90 119.12 55412.03 88888.00 2007-05-14 15:03:58.375 134 12311.92 119.17 55412.00 88888.00 2007-05-14 15:03:58.500 134 12311.90 119.12 55411.97 88888.00 2007-05-14 15:03:58.625 134 12311.92 119.12 55411.97 88888.00 2007-05-14 15:03:58.750 134 12311.90 119.10 55411.97 88888.00 2007-05-14 15:03:58.875 134 12311.90 119.05 55411.97 88888.00 2007-05-14 15:03:59.000 134 12311.88 119.05 55411.95 88888.00 2007-05-14 15:03:59.125 134 12311.85 119.08 55412.00 88888.00 2007-05-14 15:03:59.250 134 12311.85 119.12 55412.00 88888.00 2007-05-14 15:03:59.375 134 12311.88 119.10 55412.00 88888.00 2007-05-14 15:03:59.500 134 12311.88 119.08 55412.03 88888.00 2007-05-14 15:03:59.625 134 12311.88 119.08 55411.97 88888.00 2007-05-14 15:03:59.750 134 12311.83 119.10 55411.97 88888.00 2007-05-14 15:03:59.875 134 12311.88 119.12 55412.00 88888.00 2007-05-14 15:04:00.000 134 12311.90 119.12 55412.00 88888.00 2007-05-14 15:04:00.125 134 12311.95 119.08 55412.03 88888.00 2007-05-14 15:04:00.250 134 12311.95 119.10 55412.00 88888.00 2007-05-14 15:04:00.375 134 12311.88 119.08 55412.00 88888.00 2007-05-14 15:04:00.500 134 12311.85 119.03 55411.97 88888.00 2007-05-14 15:04:00.625 134 12311.92 119.08 55411.97 88888.00 2007-05-14 15:04:00.750 134 12311.90 119.10 55412.00 88888.00 2007-05-14 15:04:00.875 134 12311.80 119.08 55412.00 88888.00 2007-05-14 15:04:01.000 134 12311.75 119.05 55411.97 88888.00 2007-05-14 15:04:01.125 134 12311.75 119.03 55411.97 88888.00 2007-05-14 15:04:01.250 134 12311.75 119.10 55412.00 88888.00 2007-05-14 15:04:01.375 134 12311.73 119.12 55411.97 88888.00 2007-05-14 15:04:01.500 134 12311.77 119.12 55411.97 88888.00 2007-05-14 15:04:01.625 134 12311.85 119.15 55411.95 88888.00 2007-05-14 15:04:01.750 134 12311.90 119.10 55411.95 88888.00 2007-05-14 15:04:01.875 134 12311.83 119.05 55411.95 88888.00 2007-05-14 15:04:02.000 134 12311.85 119.03 55411.95 88888.00 2007-05-14 15:04:02.125 134 12311.83 119.03 55411.95 88888.00 2007-05-14 15:04:02.250 134 12311.77 119.08 55411.97 88888.00 2007-05-14 15:04:02.375 134 12311.73 119.08 55411.97 88888.00 2007-05-14 15:04:02.500 134 12311.70 119.05 55411.95 88888.00 2007-05-14 15:04:02.625 134 12311.73 119.08 55412.00 88888.00 2007-05-14 15:04:02.750 134 12311.77 119.08 55412.00 88888.00 2007-05-14 15:04:02.875 134 12311.83 119.08 55412.00 88888.00 2007-05-14 15:04:03.000 134 12311.80 119.03 55412.00 88888.00 2007-05-14 15:04:03.125 134 12311.73 119.05 55412.00 88888.00 2007-05-14 15:04:03.250 134 12311.73 119.05 55412.00 88888.00 2007-05-14 15:04:03.375 134 12311.73 119.08 55411.97 88888.00 2007-05-14 15:04:03.500 134 12311.80 119.10 55412.00 88888.00 2007-05-14 15:04:03.625 134 12311.77 119.10 55412.03 88888.00 2007-05-14 15:04:03.750 134 12311.70 119.08 55412.00 88888.00 2007-05-14 15:04:03.875 134 12311.80 119.10 55411.97 88888.00 2007-05-14 15:04:04.000 134 12311.85 119.10 55412.00 88888.00 2007-05-14 15:04:04.125 134 12311.85 119.12 55411.97 88888.00 2007-05-14 15:04:04.250 134 12311.77 119.10 55412.00 88888.00 2007-05-14 15:04:04.375 134 12311.75 119.10 55412.00 88888.00 2007-05-14 15:04:04.500 134 12311.80 119.03 55412.00 88888.00 2007-05-14 15:04:04.625 134 12311.80 119.08 55411.97 88888.00 2007-05-14 15:04:04.750 134 12311.75 119.12 55411.95 88888.00 2007-05-14 15:04:04.875 134 12311.75 119.12 55411.95 88888.00 2007-05-14 15:04:05.000 134 12311.75 119.12 55411.97 88888.00 2007-05-14 15:04:05.125 134 12311.77 119.12 55412.00 88888.00 2007-05-14 15:04:05.250 134 12311.80 119.12 55412.00 88888.00 2007-05-14 15:04:05.375 134 12311.83 119.15 55412.00 88888.00 2007-05-14 15:04:05.500 134 12311.80 119.10 55411.97 88888.00 2007-05-14 15:04:05.625 134 12311.77 119.10 55411.95 88888.00 2007-05-14 15:04:05.750 134 12311.77 119.12 55412.00 88888.00 2007-05-14 15:04:05.875 134 12311.83 119.10 55411.97 88888.00 2007-05-14 15:04:06.000 134 12311.88 119.12 55412.00 88888.00 2007-05-14 15:04:06.125 134 12311.80 119.08 55412.03 88888.00 2007-05-14 15:04:06.250 134 12311.73 119.05 55412.03 88888.00 2007-05-14 15:04:06.375 134 12311.75 119.05 55412.00 88888.00 2007-05-14 15:04:06.500 134 12311.77 119.08 55412.03 88888.00 2007-05-14 15:04:06.625 134 12311.77 119.10 55412.05 88888.00 2007-05-14 15:04:06.750 134 12311.75 119.08 55412.03 88888.00 2007-05-14 15:04:06.875 134 12311.70 119.17 55412.00 88888.00 2007-05-14 15:04:07.000 134 12311.73 119.15 55412.00 88888.00 2007-05-14 15:04:07.125 134 12311.77 119.12 55411.97 88888.00 2007-05-14 15:04:07.250 134 12311.73 119.10 55412.00 88888.00 2007-05-14 15:04:07.375 134 12311.75 119.15 55412.00 88888.00 2007-05-14 15:04:07.500 134 12311.83 119.20 55412.03 88888.00 2007-05-14 15:04:07.625 134 12311.90 119.20 55412.03 88888.00 2007-05-14 15:04:07.750 134 12311.85 119.15 55412.00 88888.00 2007-05-14 15:04:07.875 134 12311.75 119.10 55412.00 88888.00 2007-05-14 15:04:08.000 134 12311.73 119.05 55412.00 88888.00 2007-05-14 15:04:08.125 134 12311.73 119.10 55412.03 88888.00 2007-05-14 15:04:08.250 134 12311.73 119.15 55412.03 88888.00 2007-05-14 15:04:08.375 134 12311.77 119.15 55412.03 88888.00 2007-05-14 15:04:08.500 134 12311.85 119.10 55412.00 88888.00 2007-05-14 15:04:08.625 134 12311.88 119.10 55411.97 88888.00 2007-05-14 15:04:08.750 134 12311.80 119.12 55411.97 88888.00 2007-05-14 15:04:08.875 134 12311.77 119.12 55411.97 88888.00 2007-05-14 15:04:09.000 134 12311.75 119.10 55411.97 88888.00 2007-05-14 15:04:09.125 134 12311.73 119.10 55411.97 88888.00 2007-05-14 15:04:09.250 134 12311.70 119.08 55411.97 88888.00 2007-05-14 15:04:09.375 134 12311.73 119.08 55411.97 88888.00 2007-05-14 15:04:09.500 134 12311.75 119.08 55411.97 88888.00 2007-05-14 15:04:09.625 134 12311.73 119.03 55411.95 88888.00 2007-05-14 15:04:09.750 134 12311.67 119.10 55411.97 88888.00 2007-05-14 15:04:09.875 134 12311.67 119.10 55412.00 88888.00 2007-05-14 15:04:10.000 134 12311.67 119.10 55411.97 88888.00 2007-05-14 15:04:10.125 134 12311.70 119.10 55412.03 88888.00 2007-05-14 15:04:10.250 134 12311.70 119.15 55412.05 88888.00 2007-05-14 15:04:10.375 134 12311.73 119.15 55412.00 88888.00 2007-05-14 15:04:10.500 134 12311.67 119.10 55411.97 88888.00 2007-05-14 15:04:10.625 134 12311.73 119.12 55411.97 88888.00 2007-05-14 15:04:10.750 134 12311.80 119.15 55412.00 88888.00 2007-05-14 15:04:10.875 134 12311.77 119.12 55411.97 88888.00 2007-05-14 15:04:11.000 134 12311.73 119.10 55411.97 88888.00 2007-05-14 15:04:11.125 134 12311.85 119.12 55411.95 88888.00 2007-05-14 15:04:11.250 134 12311.85 119.10 55411.97 88888.00 2007-05-14 15:04:11.375 134 12311.88 119.10 55411.93 88888.00 2007-05-14 15:04:11.500 134 12311.83 119.10 55411.95 88888.00 2007-05-14 15:04:11.625 134 12311.83 119.12 55411.95 88888.00 2007-05-14 15:04:11.750 134 12311.83 119.10 55411.97 88888.00 2007-05-14 15:04:11.875 134 12311.80 119.10 55411.97 88888.00 2007-05-14 15:04:12.000 134 12311.80 119.10 55411.97 88888.00 2007-05-14 15:04:12.125 134 12311.80 119.12 55411.97 88888.00 2007-05-14 15:04:12.250 134 12311.77 119.12 55412.00 88888.00 2007-05-14 15:04:12.375 134 12311.77 119.15 55412.00 88888.00 2007-05-14 15:04:12.500 134 12311.83 119.15 55412.00 88888.00 2007-05-14 15:04:12.625 134 12311.77 119.12 55411.97 88888.00 2007-05-14 15:04:12.750 134 12311.73 119.08 55411.97 88888.00 2007-05-14 15:04:12.875 134 12311.75 119.10 55411.97 88888.00 2007-05-14 15:04:13.000 134 12311.77 119.12 55411.95 88888.00 2007-05-14 15:04:13.125 134 12311.83 119.17 55411.97 88888.00 2007-05-14 15:04:13.250 134 12311.77 119.20 55412.00 88888.00 2007-05-14 15:04:13.375 134 12311.75 119.15 55412.05 88888.00 2007-05-14 15:04:13.500 134 12311.83 119.12 55412.03 88888.00 2007-05-14 15:04:13.625 134 12311.83 119.15 55412.03 88888.00 2007-05-14 15:04:13.750 134 12311.73 119.12 55412.00 88888.00 2007-05-14 15:04:13.875 134 12311.80 119.10 55412.00 88888.00 2007-05-14 15:04:14.000 134 12311.88 119.12 55412.00 88888.00 2007-05-14 15:04:14.125 134 12311.85 119.12 55411.97 88888.00 2007-05-14 15:04:14.250 134 12311.75 119.10 55412.00 88888.00 2007-05-14 15:04:14.375 134 12311.75 119.08 55412.00 88888.00 2007-05-14 15:04:14.500 134 12311.75 119.05 55411.97 88888.00 2007-05-14 15:04:14.625 134 12311.77 119.10 55412.00 88888.00 2007-05-14 15:04:14.750 134 12311.73 119.10 55412.00 88888.00 2007-05-14 15:04:14.875 134 12311.75 119.10 55412.03 88888.00 2007-05-14 15:04:15.000 134 12311.83 119.12 55412.03 88888.00 2007-05-14 15:04:15.125 134 12311.80 119.15 55412.00 88888.00 2007-05-14 15:04:15.250 134 12311.75 119.12 55412.00 88888.00 2007-05-14 15:04:15.375 134 12311.77 119.12 55411.97 88888.00 2007-05-14 15:04:15.500 134 12311.73 119.08 55411.95 88888.00 2007-05-14 15:04:15.625 134 12311.83 119.12 55411.97 88888.00 2007-05-14 15:04:15.750 134 12311.85 119.20 55412.00 88888.00 2007-05-14 15:04:15.875 134 12311.80 119.15 55412.03 88888.00 2007-05-14 15:04:16.000 134 12311.83 119.10 55411.97 88888.00 2007-05-14 15:04:16.125 134 12311.77 119.12 55411.95 88888.00 2007-05-14 15:04:16.250 134 12311.73 119.15 55411.95 88888.00 2007-05-14 15:04:16.375 134 12311.80 119.12 55411.97 88888.00 2007-05-14 15:04:16.500 134 12311.77 119.12 55411.95 88888.00 2007-05-14 15:04:16.625 134 12311.77 119.12 55411.95 88888.00 2007-05-14 15:04:16.750 134 12311.83 119.17 55412.00 88888.00 2007-05-14 15:04:16.875 134 12311.85 119.15 55411.97 88888.00 2007-05-14 15:04:17.000 134 12311.77 119.10 55411.93 88888.00 2007-05-14 15:04:17.125 134 12311.77 119.10 55411.93 88888.00 2007-05-14 15:04:17.250 134 12311.77 119.10 55411.95 88888.00 2007-05-14 15:04:17.375 134 12311.83 119.12 55411.95 88888.00 2007-05-14 15:04:17.500 134 12311.83 119.17 55411.97 88888.00 2007-05-14 15:04:17.625 134 12311.80 119.15 55411.97 88888.00 2007-05-14 15:04:17.750 134 12311.83 119.12 55411.95 88888.00 2007-05-14 15:04:17.875 134 12311.83 119.15 55411.95 88888.00 2007-05-14 15:04:18.000 134 12311.73 119.10 55411.97 88888.00 2007-05-14 15:04:18.125 134 12311.67 119.12 55412.00 88888.00 2007-05-14 15:04:18.250 134 12311.67 119.08 55412.00 88888.00 2007-05-14 15:04:18.375 134 12311.75 119.15 55412.00 88888.00 2007-05-14 15:04:18.500 134 12311.75 119.22 55412.00 88888.00 2007-05-14 15:04:18.625 134 12311.73 119.22 55412.03 88888.00 2007-05-14 15:04:18.750 134 12311.65 119.12 55411.97 88888.00 2007-05-14 15:04:18.875 134 12311.60 119.03 55411.97 88888.00 2007-05-14 15:04:19.000 134 12311.62 119.10 55412.00 88888.00 2007-05-14 15:04:19.125 134 12311.73 119.20 55412.00 88888.00 2007-05-14 15:04:19.250 134 12311.75 119.17 55412.00 88888.00 2007-05-14 15:04:19.375 134 12311.80 119.15 55412.00 88888.00 2007-05-14 15:04:19.500 134 12311.77 119.12 55412.00 88888.00 2007-05-14 15:04:19.625 134 12311.65 119.05 55411.97 88888.00 2007-05-14 15:04:19.750 134 12311.65 119.08 55411.95 88888.00 2007-05-14 15:04:19.875 134 12311.70 119.10 55411.97 88888.00 2007-05-14 15:04:20.000 134 12311.70 119.10 55411.95 88888.00 2007-05-14 15:04:20.125 134 12311.73 119.15 55411.97 88888.00 2007-05-14 15:04:20.250 134 12311.75 119.12 55411.97 88888.00 2007-05-14 15:04:20.375 134 12311.75 119.05 55411.95 88888.00 2007-05-14 15:04:20.500 134 12311.73 119.08 55411.97 88888.00 2007-05-14 15:04:20.625 134 12311.75 119.12 55412.00 88888.00 2007-05-14 15:04:20.750 134 12311.73 119.12 55412.00 88888.00 2007-05-14 15:04:20.875 134 12311.73 119.15 55412.00 88888.00 2007-05-14 15:04:21.000 134 12311.70 119.10 55411.97 88888.00 2007-05-14 15:04:21.125 134 12311.70 119.08 55411.97 88888.00 2007-05-14 15:04:21.250 134 12311.67 119.15 55412.00 88888.00 2007-05-14 15:04:21.375 134 12311.67 119.20 55412.00 88888.00 2007-05-14 15:04:21.500 134 12311.65 119.17 55411.97 88888.00 2007-05-14 15:04:21.625 134 12311.67 119.12 55412.00 88888.00 2007-05-14 15:04:21.750 134 12311.67 119.08 55411.97 88888.00 2007-05-14 15:04:21.875 134 12311.62 119.08 55412.00 88888.00 2007-05-14 15:04:22.000 134 12311.67 119.10 55411.97 88888.00 2007-05-14 15:04:22.125 134 12311.77 119.17 55412.00 88888.00 2007-05-14 15:04:22.250 134 12311.83 119.15 55412.03 88888.00 2007-05-14 15:04:22.375 134 12311.80 119.17 55412.03 88888.00 2007-05-14 15:04:22.500 134 12311.80 119.20 55412.00 88888.00 2007-05-14 15:04:22.625 134 12311.77 119.20 55412.00 88888.00 2007-05-14 15:04:22.750 134 12311.73 119.17 55411.97 88888.00 2007-05-14 15:04:22.875 134 12311.75 119.15 55412.00 88888.00 2007-05-14 15:04:23.000 134 12311.73 119.12 55411.97 88888.00 2007-05-14 15:04:23.125 134 12311.70 119.12 55411.95 88888.00 2007-05-14 15:04:23.250 134 12311.67 119.05 55411.97 88888.00 2007-05-14 15:04:23.375 134 12311.67 119.05 55412.03 88888.00 2007-05-14 15:04:23.500 134 12311.77 119.12 55412.03 88888.00 2007-05-14 15:04:23.625 134 12311.75 119.15 55412.03 88888.00 2007-05-14 15:04:23.750 134 12311.73 119.15 55412.00 88888.00 2007-05-14 15:04:23.875 134 12311.75 119.17 55412.03 88888.00 2007-05-14 15:04:24.000 134 12311.65 119.15 55412.00 88888.00 2007-05-14 15:04:24.125 134 12311.65 119.10 55412.03 88888.00 2007-05-14 15:04:24.250 134 12311.70 119.05 55412.03 88888.00 2007-05-14 15:04:24.375 134 12311.80 119.12 55412.00 88888.00 2007-05-14 15:04:24.500 134 12311.80 119.15 55412.00 88888.00 2007-05-14 15:04:24.625 134 12311.60 119.17 55412.00 88888.00 2007-05-14 15:04:24.750 134 12311.58 119.17 55412.03 88888.00 2007-05-14 15:04:24.875 134 12311.55 119.08 55411.97 88888.00 2007-05-14 15:04:25.000 134 12311.50 119.08 55411.95 88888.00 2007-05-14 15:04:25.125 134 12311.58 119.15 55412.00 88888.00 2007-05-14 15:04:25.250 134 12311.58 119.15 55412.00 88888.00 2007-05-14 15:04:25.375 134 12311.55 119.15 55411.95 88888.00 2007-05-14 15:04:25.500 134 12311.58 119.17 55411.97 88888.00 2007-05-14 15:04:25.625 134 12311.67 119.20 55412.00 88888.00 2007-05-14 15:04:25.750 134 12311.70 119.22 55412.03 88888.00 2007-05-14 15:04:25.875 134 12311.62 119.20 55412.00 88888.00 2007-05-14 15:04:26.000 134 12311.52 119.15 55411.97 88888.00 2007-05-14 15:04:26.125 134 12311.45 119.12 55411.97 88888.00 2007-05-14 15:04:26.250 134 12311.50 119.12 55412.03 88888.00 2007-05-14 15:04:26.375 134 12311.55 119.17 55412.03 88888.00 2007-05-14 15:04:26.500 134 12311.60 119.20 55412.00 88888.00 2007-05-14 15:04:26.625 134 12311.52 119.12 55411.95 88888.00 2007-05-14 15:04:26.750 134 12311.50 119.12 55411.93 88888.00 2007-05-14 15:04:26.875 134 12311.58 119.15 55411.97 88888.00 2007-05-14 15:04:27.000 134 12311.62 119.15 55412.00 88888.00 2007-05-14 15:04:27.125 134 12311.65 119.12 55411.97 88888.00 2007-05-14 15:04:27.250 134 12311.58 119.15 55412.00 88888.00 2007-05-14 15:04:27.375 134 12311.62 119.17 55412.00 88888.00 2007-05-14 15:04:27.500 134 12311.65 119.15 55411.97 88888.00 2007-05-14 15:04:27.625 134 12311.62 119.10 55411.95 88888.00 2007-05-14 15:04:27.750 134 12311.52 119.10 55411.95 88888.00 2007-05-14 15:04:27.875 134 12311.52 119.12 55411.95 88888.00 2007-05-14 15:04:28.000 134 12311.58 119.08 55411.95 88888.00 2007-05-14 15:04:28.125 134 12311.62 119.03 55411.93 88888.00 2007-05-14 15:04:28.250 134 12311.58 119.03 55411.95 88888.00 2007-05-14 15:04:28.375 134 12311.58 119.10 55411.95 88888.00 2007-05-14 15:04:28.500 134 12311.60 119.12 55411.93 88888.00 2007-05-14 15:04:28.625 134 12311.65 119.12 55411.95 88888.00 2007-05-14 15:04:28.750 134 12311.67 119.15 55411.95 88888.00 2007-05-14 15:04:28.875 134 12311.65 119.05 55411.95 88888.00 2007-05-14 15:04:29.000 134 12311.65 119.03 55411.93 88888.00 2007-05-14 15:04:29.125 134 12311.67 119.08 55411.95 88888.00 2007-05-14 15:04:29.250 134 12311.65 119.10 55411.95 88888.00 2007-05-14 15:04:29.375 134 12311.67 119.15 55411.95 88888.00 2007-05-14 15:04:29.500 134 12311.65 119.08 55411.95 88888.00 2007-05-14 15:04:29.625 134 12311.62 119.12 55411.95 88888.00 2007-05-14 15:04:29.750 134 12311.55 119.17 55411.95 88888.00 2007-05-14 15:04:29.875 134 12311.60 119.15 55411.97 88888.00 2007-05-14 15:04:30.000 134 12311.65 119.12 55411.95 88888.00 2007-05-14 15:04:30.125 134 12311.65 119.15 55411.97 88888.00 2007-05-14 15:04:30.250 134 12311.65 119.10 55411.95 88888.00 2007-05-14 15:04:30.375 134 12311.67 119.12 55411.88 88888.00 2007-05-14 15:04:30.500 134 12311.65 119.15 55411.93 88888.00 2007-05-14 15:04:30.625 134 12311.62 119.10 55411.95 88888.00 2007-05-14 15:04:30.750 134 12311.62 119.08 55411.95 88888.00 2007-05-14 15:04:30.875 134 12311.65 119.08 55411.93 88888.00 2007-05-14 15:04:31.000 134 12311.67 119.08 55411.90 88888.00 2007-05-14 15:04:31.125 134 12311.62 119.10 55411.95 88888.00 2007-05-14 15:04:31.250 134 12311.55 119.08 55411.93 88888.00 2007-05-14 15:04:31.375 134 12311.62 119.08 55411.93 88888.00 2007-05-14 15:04:31.500 134 12311.62 119.17 55411.95 88888.00 2007-05-14 15:04:31.625 134 12311.65 119.12 55411.95 88888.00 2007-05-14 15:04:31.750 134 12311.62 119.10 55411.90 88888.00 2007-05-14 15:04:31.875 134 12311.62 119.05 55411.93 88888.00 2007-05-14 15:04:32.000 134 12311.65 119.03 55411.93 88888.00 2007-05-14 15:04:32.125 134 12311.65 119.03 55411.97 88888.00 2007-05-14 15:04:32.250 134 12311.58 119.05 55412.00 88888.00 2007-05-14 15:04:32.375 134 12311.62 119.12 55412.00 88888.00 2007-05-14 15:04:32.500 134 12311.62 119.10 55411.95 88888.00 2007-05-14 15:04:32.625 134 12311.55 119.05 55411.93 88888.00 2007-05-14 15:04:32.750 134 12311.60 119.10 55411.95 88888.00 2007-05-14 15:04:32.875 134 12311.58 119.00 55411.93 88888.00 2007-05-14 15:04:33.000 134 12311.67 119.03 55411.93 88888.00 2007-05-14 15:04:33.125 134 12311.70 119.12 55411.95 88888.00 2007-05-14 15:04:33.250 134 12311.67 119.15 55411.95 88888.00 2007-05-14 15:04:33.375 134 12311.67 119.12 55411.97 88888.00 2007-05-14 15:04:33.500 134 12311.70 119.10 55411.97 88888.00 2007-05-14 15:04:33.625 134 12311.73 119.08 55411.95 88888.00 2007-05-14 15:04:33.750 134 12311.60 119.10 55411.90 88888.00 2007-05-14 15:04:33.875 134 12311.55 119.08 55411.93 88888.00 2007-05-14 15:04:34.000 134 12311.50 119.08 55411.93 88888.00 2007-05-14 15:04:34.125 134 12311.48 119.10 55411.95 88888.00 2007-05-14 15:04:34.250 134 12311.58 119.10 55411.93 88888.00 2007-05-14 15:04:34.375 134 12311.60 119.10 55411.95 88888.00 2007-05-14 15:04:34.500 134 12311.73 119.17 55411.97 88888.00 2007-05-14 15:04:34.625 134 12311.83 119.17 55411.97 88888.00 2007-05-14 15:04:34.750 134 12311.75 119.15 55411.95 88888.00 2007-05-14 15:04:34.875 134 12311.65 119.10 55411.95 88888.00 2007-05-14 15:04:35.000 134 12311.65 119.15 55411.95 88888.00 2007-05-14 15:04:35.125 134 12311.62 119.10 55411.95 88888.00 2007-05-14 15:04:35.250 134 12311.60 119.08 55411.97 88888.00 2007-05-14 15:04:35.375 134 12311.65 119.08 55411.95 88888.00 2007-05-14 15:04:35.500 134 12311.73 119.10 55411.95 88888.00 2007-05-14 15:04:35.625 134 12311.75 119.17 55411.95 88888.00 2007-05-14 15:04:35.750 134 12311.67 119.17 55411.95 88888.00 2007-05-14 15:04:35.875 134 12311.60 119.08 55411.93 88888.00 2007-05-14 15:04:36.000 134 12311.65 119.05 55411.93 88888.00 2007-05-14 15:04:36.125 134 12311.67 119.05 55411.93 88888.00 2007-05-14 15:04:36.250 134 12311.67 119.12 55411.93 88888.00 2007-05-14 15:04:36.375 134 12311.67 119.10 55411.95 88888.00 2007-05-14 15:04:36.500 134 12311.73 119.12 55411.95 88888.00 2007-05-14 15:04:36.625 134 12311.65 119.12 55411.95 88888.00 2007-05-14 15:04:36.750 134 12311.62 119.10 55411.95 88888.00 2007-05-14 15:04:36.875 134 12311.62 119.08 55411.95 88888.00 2007-05-14 15:04:37.000 134 12311.62 119.10 55411.95 88888.00 2007-05-14 15:04:37.125 134 12311.62 119.10 55411.93 88888.00 2007-05-14 15:04:37.250 134 12311.65 119.08 55411.95 88888.00 2007-05-14 15:04:37.375 134 12311.62 119.05 55411.95 88888.00 2007-05-14 15:04:37.500 134 12311.65 119.15 55411.97 88888.00 2007-05-14 15:04:37.625 134 12311.62 119.17 55411.95 88888.00 2007-05-14 15:04:37.750 134 12311.60 119.08 55411.95 88888.00 2007-05-14 15:04:37.875 134 12311.60 119.05 55411.93 88888.00 2007-05-14 15:04:38.000 134 12311.62 119.10 55411.90 88888.00 2007-05-14 15:04:38.125 134 12311.60 119.12 55411.95 88888.00 2007-05-14 15:04:38.250 134 12311.60 119.12 55411.97 88888.00 2007-05-14 15:04:38.375 134 12311.62 119.12 55411.95 88888.00 2007-05-14 15:04:38.500 134 12311.62 119.10 55411.93 88888.00 2007-05-14 15:04:38.625 134 12311.60 119.10 55411.93 88888.00 2007-05-14 15:04:38.750 134 12311.60 119.08 55411.93 88888.00 2007-05-14 15:04:38.875 134 12311.70 119.08 55411.95 88888.00 2007-05-14 15:04:39.000 134 12311.75 119.10 55411.93 88888.00 2007-05-14 15:04:39.125 134 12311.70 119.12 55411.93 88888.00 2007-05-14 15:04:39.250 134 12311.67 119.10 55411.95 88888.00 2007-05-14 15:04:39.375 134 12311.67 119.10 55411.95 88888.00 2007-05-14 15:04:39.500 134 12311.67 119.17 55411.95 88888.00 2007-05-14 15:04:39.625 134 12311.60 119.12 55411.93 88888.00 2007-05-14 15:04:39.750 134 12311.60 119.08 55411.90 88888.00 2007-05-14 15:04:39.875 134 12311.65 119.08 55411.90 88888.00 2007-05-14 15:04:40.000 134 12311.65 119.08 55411.88 88888.00 2007-05-14 15:04:40.125 134 12311.62 119.05 55411.88 88888.00 2007-05-14 15:04:40.250 134 12311.60 119.05 55411.95 88888.00 2007-05-14 15:04:40.375 134 12311.70 119.12 55411.95 88888.00 2007-05-14 15:04:40.500 134 12311.70 119.12 55411.95 88888.00 2007-05-14 15:04:40.625 134 12311.65 119.10 55411.95 88888.00 2007-05-14 15:04:40.750 134 12311.67 119.08 55411.95 88888.00 2007-05-14 15:04:40.875 134 12311.73 119.08 55411.95 88888.00 2007-05-14 15:04:41.000 134 12311.73 119.12 55411.97 88888.00 2007-05-14 15:04:41.125 134 12311.65 119.05 55411.95 88888.00 2007-05-14 15:04:41.250 134 12311.62 119.05 55411.95 88888.00 2007-05-14 15:04:41.375 134 12311.62 119.10 55411.97 88888.00 2007-05-14 15:04:41.500 134 12311.65 119.08 55411.97 88888.00 2007-05-14 15:04:41.625 134 12311.62 119.05 55411.97 88888.00 2007-05-14 15:04:41.750 134 12311.60 119.03 55411.95 88888.00 2007-05-14 15:04:41.875 134 12311.60 119.05 55411.93 88888.00 2007-05-14 15:04:42.000 134 12311.62 119.03 55411.90 88888.00 2007-05-14 15:04:42.125 134 12311.58 119.03 55411.93 88888.00 2007-05-14 15:04:42.250 134 12311.62 119.10 55411.97 88888.00 2007-05-14 15:04:42.375 134 12311.67 119.15 55411.95 88888.00 2007-05-14 15:04:42.500 134 12311.67 119.08 55411.93 88888.00 2007-05-14 15:04:42.625 134 12311.70 119.00 55411.90 88888.00 2007-05-14 15:04:42.750 134 12311.77 119.08 55411.97 88888.00 2007-05-14 15:04:42.875 134 12311.77 119.08 55411.97 88888.00 2007-05-14 15:04:43.000 134 12311.70 119.10 55411.95 88888.00 2007-05-14 15:04:43.125 134 12311.62 119.10 55411.97 88888.00 2007-05-14 15:04:43.250 134 12311.67 119.12 55412.00 88888.00 2007-05-14 15:04:43.375 134 12311.67 119.10 55412.00 88888.00 2007-05-14 15:04:43.500 134 12311.65 119.05 55411.97 88888.00 2007-05-14 15:04:43.625 134 12311.62 119.05 55411.95 88888.00 2007-05-14 15:04:43.750 134 12311.62 119.05 55411.95 88888.00 2007-05-14 15:04:43.875 134 12311.65 119.03 55411.95 88888.00 2007-05-14 15:04:44.000 134 12311.70 119.05 55411.90 88888.00 2007-05-14 15:04:44.125 134 12311.70 119.03 55411.93 88888.00 2007-05-14 15:04:44.250 134 12311.62 119.05 55411.97 88888.00 2007-05-14 15:04:44.375 134 12311.65 119.08 55411.97 88888.00 2007-05-14 15:04:44.500 134 12311.70 119.12 55411.95 88888.00 2007-05-14 15:04:44.625 134 12311.65 119.08 55411.93 88888.00 2007-05-14 15:04:44.750 134 12311.60 119.08 55411.95 88888.00 2007-05-14 15:04:44.875 134 12311.55 119.08 55411.95 88888.00 2007-05-14 15:04:45.000 134 12311.48 119.10 55411.95 88888.00 2007-05-14 15:04:45.125 134 12311.50 119.15 55411.95 88888.00 2007-05-14 15:04:45.250 134 12311.55 119.08 55411.95 88888.00 2007-05-14 15:04:45.375 134 12311.55 119.05 55411.90 88888.00 2007-05-14 15:04:45.500 134 12311.58 119.08 55411.93 88888.00 2007-05-14 15:04:45.625 134 12311.58 119.05 55411.93 88888.00 2007-05-14 15:04:45.750 134 12311.50 119.08 55411.95 88888.00 2007-05-14 15:04:45.875 134 12311.55 119.12 55411.95 88888.00 2007-05-14 15:04:46.000 134 12311.55 119.15 55411.95 88888.00 2007-05-14 15:04:46.125 134 12311.60 119.15 55411.97 88888.00 2007-05-14 15:04:46.250 134 12311.60 119.08 55411.95 88888.00 2007-05-14 15:04:46.375 134 12311.62 119.05 55411.93 88888.00 2007-05-14 15:04:46.500 134 12311.65 119.08 55411.93 88888.00 2007-05-14 15:04:46.625 134 12311.62 119.08 55411.93 88888.00 2007-05-14 15:04:46.750 134 12311.73 119.15 55411.95 88888.00 2007-05-14 15:04:46.875 134 12311.62 119.15 55411.97 88888.00 2007-05-14 15:04:47.000 134 12311.55 119.08 55411.93 88888.00 2007-05-14 15:04:47.125 134 12311.60 119.10 55411.95 88888.00 2007-05-14 15:04:47.250 134 12311.65 119.15 55411.95 88888.00 2007-05-14 15:04:47.375 134 12311.60 119.17 55411.95 88888.00 2007-05-14 15:04:47.500 134 12311.55 119.15 55411.95 88888.00 2007-05-14 15:04:47.625 134 12311.48 119.05 55411.93 88888.00 2007-05-14 15:04:47.750 134 12311.48 119.03 55411.93 88888.00 2007-05-14 15:04:47.875 134 12311.52 119.05 55411.93 88888.00 2007-05-14 15:04:48.000 134 12311.58 119.10 55411.93 88888.00 2007-05-14 15:04:48.125 134 12311.50 119.05 55411.93 88888.00 2007-05-14 15:04:48.250 134 12311.48 119.05 55411.95 88888.00 2007-05-14 15:04:48.375 134 12311.50 119.05 55411.93 88888.00 2007-05-14 15:04:48.500 134 12311.50 119.03 55411.95 88888.00 2007-05-14 15:04:48.625 134 12311.60 119.08 55411.95 88888.00 2007-05-14 15:04:48.750 134 12311.58 119.05 55411.95 88888.00 2007-05-14 15:04:48.875 134 12311.58 119.05 55411.97 88888.00 2007-05-14 15:04:49.000 134 12311.55 119.05 55411.95 88888.00 2007-05-14 15:04:49.125 134 12311.55 119.08 55411.95 88888.00 2007-05-14 15:04:49.250 134 12311.55 119.05 55411.97 88888.00 2007-05-14 15:04:49.375 134 12311.60 119.05 55411.93 88888.00 2007-05-14 15:04:49.500 134 12311.62 119.00 55411.93 88888.00 2007-05-14 15:04:49.625 134 12311.62 119.03 55411.95 88888.00 2007-05-14 15:04:49.750 134 12311.65 119.03 55411.97 88888.00 2007-05-14 15:04:49.875 134 12311.65 119.05 55411.97 88888.00 2007-05-14 15:04:50.000 134 12311.52 119.00 55411.90 88888.00 2007-05-14 15:04:50.125 134 12311.48 118.95 55411.88 88888.00 2007-05-14 15:04:50.250 134 12311.55 118.95 55411.90 88888.00 2007-05-14 15:04:50.375 134 12311.65 119.05 55411.93 88888.00 2007-05-14 15:04:50.500 134 12311.62 119.08 55411.93 88888.00 2007-05-14 15:04:50.625 134 12311.55 119.08 55411.90 88888.00 2007-05-14 15:04:50.750 134 12311.58 119.08 55411.95 88888.00 2007-05-14 15:04:50.875 134 12311.58 119.12 55411.95 88888.00 2007-05-14 15:04:51.000 134 12311.55 119.08 55411.90 88888.00 2007-05-14 15:04:51.125 134 12311.52 119.05 55411.93 88888.00 2007-05-14 15:04:51.250 134 12311.48 118.97 55411.93 88888.00 2007-05-14 15:04:51.375 134 12311.45 119.03 55411.93 88888.00 2007-05-14 15:04:51.500 134 12311.45 119.05 55411.93 88888.00 2007-05-14 15:04:51.625 134 12311.45 119.05 55411.95 88888.00 2007-05-14 15:04:51.750 134 12311.52 119.03 55411.93 88888.00 2007-05-14 15:04:51.875 134 12311.62 119.03 55411.93 88888.00 2007-05-14 15:04:52.000 134 12311.67 119.08 55411.93 88888.00 2007-05-14 15:04:52.125 134 12311.67 119.10 55411.97 88888.00 2007-05-14 15:04:52.250 134 12311.65 119.05 55411.95 88888.00 2007-05-14 15:04:52.375 134 12311.60 119.08 55411.95 88888.00 2007-05-14 15:04:52.500 134 12311.60 119.10 55411.93 88888.00 2007-05-14 15:04:52.625 134 12311.58 119.05 55411.90 88888.00 2007-05-14 15:04:52.750 134 12311.55 119.00 55411.88 88888.00 2007-05-14 15:04:52.875 134 12311.60 118.97 55411.93 88888.00 2007-05-14 15:04:53.000 134 12311.60 119.03 55411.93 88888.00 2007-05-14 15:04:53.125 134 12311.60 119.05 55411.90 88888.00 2007-05-14 15:04:53.250 134 12311.52 119.00 55411.90 88888.00 2007-05-14 15:04:53.375 134 12311.60 119.05 55411.90 88888.00 2007-05-14 15:04:53.500 134 12311.70 119.03 55411.95 88888.00 2007-05-14 15:04:53.625 134 12311.67 119.05 55411.95 88888.00 2007-05-14 15:04:53.750 134 12311.62 119.08 55411.93 88888.00 2007-05-14 15:04:53.875 134 12311.58 119.10 55411.93 88888.00 2007-05-14 15:04:54.000 134 12311.62 119.08 55411.90 88888.00 2007-05-14 15:04:54.125 134 12311.62 119.03 55411.93 88888.00 2007-05-14 15:04:54.250 134 12311.58 119.00 55411.93 88888.00 2007-05-14 15:04:54.375 134 12311.55 119.00 55411.93 88888.00 2007-05-14 15:04:54.500 134 12311.65 119.03 55411.93 88888.00 2007-05-14 15:04:54.625 134 12311.73 119.10 55411.97 88888.00 2007-05-14 15:04:54.750 134 12311.70 119.12 55411.97 88888.00 2007-05-14 15:04:54.875 134 12311.65 119.10 55411.95 88888.00 2007-05-14 15:04:55.000 134 12311.60 119.03 55411.93 88888.00 2007-05-14 15:04:55.125 134 12311.55 119.08 55411.93 88888.00 2007-05-14 15:04:55.250 134 12311.58 119.08 55411.93 88888.00 2007-05-14 15:04:55.375 134 12311.62 119.05 55411.90 88888.00 2007-05-14 15:04:55.500 134 12311.62 119.10 55411.93 88888.00 2007-05-14 15:04:55.625 134 12311.60 119.10 55411.95 88888.00 2007-05-14 15:04:55.750 134 12311.60 119.10 55411.93 88888.00 2007-05-14 15:04:55.875 134 12311.60 119.10 55411.88 88888.00 2007-05-14 15:04:56.000 134 12311.65 119.08 55411.88 88888.00 2007-05-14 15:04:56.125 134 12311.67 119.08 55411.93 88888.00 2007-05-14 15:04:56.250 134 12311.60 119.03 55411.93 88888.00 2007-05-14 15:04:56.375 134 12311.58 119.03 55411.95 88888.00 2007-05-14 15:04:56.500 134 12311.55 119.00 55411.90 88888.00 2007-05-14 15:04:56.625 134 12311.52 118.97 55411.88 88888.00 2007-05-14 15:04:56.750 134 12311.48 119.00 55411.90 88888.00 2007-05-14 15:04:56.875 134 12311.60 119.10 55411.95 88888.00 2007-05-14 15:04:57.000 134 12311.62 119.10 55411.93 88888.00 2007-05-14 15:04:57.125 134 12311.50 119.03 55411.93 88888.00 2007-05-14 15:04:57.250 134 12311.50 119.03 55411.93 88888.00 2007-05-14 15:04:57.375 134 12311.58 119.05 55411.95 88888.00 2007-05-14 15:04:57.500 134 12311.60 119.10 55411.95 88888.00 2007-05-14 15:04:57.625 134 12311.55 119.10 55411.93 88888.00 2007-05-14 15:04:57.750 134 12311.52 119.05 55411.90 88888.00 2007-05-14 15:04:57.875 134 12311.52 118.97 55411.88 88888.00 2007-05-14 15:04:58.000 134 12311.50 118.97 55411.90 88888.00 2007-05-14 15:04:58.125 134 12311.52 119.03 55411.90 88888.00 2007-05-14 15:04:58.250 134 12311.52 119.03 55411.93 88888.00 2007-05-14 15:04:58.375 134 12311.55 119.03 55411.90 88888.00 2007-05-14 15:04:58.500 134 12311.48 118.97 55411.88 88888.00 2007-05-14 15:04:58.625 134 12311.42 119.08 55411.90 88888.00 2007-05-14 15:04:58.750 134 12311.42 119.10 55411.93 88888.00 2007-05-14 15:04:58.875 134 12311.42 119.03 55411.93 88888.00 2007-05-14 15:04:59.000 134 12311.48 119.03 55411.95 88888.00 2007-05-14 15:04:59.125 134 12311.50 119.05 55411.93 88888.00 2007-05-14 15:04:59.250 134 12311.48 119.05 55411.95 88888.00 2007-05-14 15:04:59.375 134 12311.55 119.10 55411.97 88888.00 2007-05-14 15:04:59.500 134 12311.58 119.10 55411.93 88888.00 2007-05-14 15:04:59.625 134 12311.52 119.03 55411.93 88888.00 2007-05-14 15:04:59.750 134 12311.50 118.97 55411.90 88888.00 2007-05-14 15:04:59.875 134 12311.48 119.00 55411.93 88888.00 2007-05-14 15:05:00.000 134 12311.52 119.05 55411.90 88888.00 2007-05-14 15:05:00.125 134 12311.50 119.00 55411.90 88888.00 2007-05-14 15:05:00.250 134 12311.45 118.92 55411.90 88888.00 2007-05-14 15:05:00.375 134 12311.42 118.95 55411.88 88888.00 2007-05-14 15:05:00.500 134 12311.42 119.00 55411.90 88888.00 2007-05-14 15:05:00.625 134 12311.45 119.00 55411.93 88888.00 2007-05-14 15:05:00.750 134 12311.55 119.10 55411.95 88888.00 2007-05-14 15:05:00.875 134 12311.60 119.10 55411.95 88888.00 2007-05-14 15:05:01.000 134 12311.60 119.05 55411.95 88888.00 2007-05-14 15:05:01.125 134 12311.50 119.00 55411.93 88888.00 2007-05-14 15:05:01.250 134 12311.48 118.92 55411.93 88888.00 2007-05-14 15:05:01.375 134 12311.58 118.97 55411.93 88888.00 2007-05-14 15:05:01.500 134 12311.60 119.00 55411.93 88888.00 2007-05-14 15:05:01.625 134 12311.60 119.00 55411.93 88888.00 2007-05-14 15:05:01.750 134 12311.58 119.05 55411.95 88888.00 2007-05-14 15:05:01.875 134 12311.58 119.12 55411.93 88888.00 2007-05-14 15:05:02.000 134 12311.60 119.10 55411.88 88888.00 2007-05-14 15:05:02.125 134 12311.60 119.08 55411.88 88888.00 2007-05-14 15:05:02.250 134 12311.55 119.05 55411.90 88888.00 2007-05-14 15:05:02.375 134 12311.58 119.08 55411.90 88888.00 2007-05-14 15:05:02.500 134 12311.58 119.08 55411.90 88888.00 2007-05-14 15:05:02.625 134 12311.55 119.03 55411.88 88888.00 2007-05-14 15:05:02.750 134 12311.50 119.05 55411.90 88888.00 2007-05-14 15:05:02.875 134 12311.52 119.12 55411.93 88888.00 2007-05-14 15:05:03.000 134 12311.60 119.08 55411.90 88888.00 2007-05-14 15:05:03.125 134 12311.58 119.05 55411.88 88888.00 2007-05-14 15:05:03.250 134 12311.50 119.03 55411.85 88888.00 2007-05-14 15:05:03.375 134 12311.45 119.03 55411.85 88888.00 2007-05-14 15:05:03.500 134 12311.45 119.03 55411.90 88888.00 2007-05-14 15:05:03.625 134 12311.55 119.08 55411.90 88888.00 2007-05-14 15:05:03.750 134 12311.58 119.08 55411.90 88888.00 2007-05-14 15:05:03.875 134 12311.60 119.05 55411.90 88888.00 2007-05-14 15:05:04.000 134 12311.62 119.05 55411.88 88888.00 2007-05-14 15:05:04.125 134 12311.58 119.00 55411.90 88888.00 2007-05-14 15:05:04.250 134 12311.52 119.03 55411.90 88888.00 2007-05-14 15:05:04.375 134 12311.55 119.03 55411.88 88888.00 2007-05-14 15:05:04.500 134 12311.55 119.08 55411.85 88888.00 2007-05-14 15:05:04.625 134 12311.60 119.08 55411.88 88888.00 2007-05-14 15:05:04.750 134 12311.58 119.05 55411.85 88888.00 2007-05-14 15:05:04.875 134 12311.60 119.05 55411.88 88888.00 2007-05-14 15:05:05.000 134 12311.58 119.05 55411.88 88888.00 2007-05-14 15:05:05.125 134 12311.55 119.03 55411.85 88888.00 2007-05-14 15:05:05.250 134 12311.65 119.03 55411.88 88888.00 2007-05-14 15:05:05.375 134 12311.67 119.08 55411.90 88888.00 2007-05-14 15:05:05.500 134 12311.58 119.08 55411.88 88888.00 2007-05-14 15:05:05.625 134 12311.50 119.05 55411.88 88888.00 2007-05-14 15:05:05.750 134 12311.60 119.08 55411.93 88888.00 2007-05-14 15:05:05.875 134 12311.67 119.10 55411.95 88888.00 2007-05-14 15:05:06.000 134 12311.60 119.05 55411.90 88888.00 2007-05-14 15:05:06.125 134 12311.58 119.05 55411.88 88888.00 2007-05-14 15:05:06.250 134 12311.55 119.00 55411.88 88888.00 2007-05-14 15:05:06.375 134 12311.50 118.97 55411.88 88888.00 2007-05-14 15:05:06.500 134 12311.50 119.00 55411.88 88888.00 2007-05-14 15:05:06.625 134 12311.58 119.05 55411.90 88888.00 2007-05-14 15:05:06.750 134 12311.60 118.97 55411.88 88888.00 2007-05-14 15:05:06.875 134 12311.62 119.05 55411.88 88888.00 2007-05-14 15:05:07.000 134 12311.65 119.10 55411.88 88888.00 2007-05-14 15:05:07.125 134 12311.58 119.05 55411.88 88888.00 2007-05-14 15:05:07.250 134 12311.52 119.00 55411.90 88888.00 2007-05-14 15:05:07.375 134 12311.52 119.00 55411.93 88888.00 2007-05-14 15:05:07.500 134 12311.60 119.08 55411.95 88888.00 2007-05-14 15:05:07.625 134 12311.58 119.10 55411.95 88888.00 2007-05-14 15:05:07.750 134 12311.50 119.08 55411.90 88888.00 2007-05-14 15:05:07.875 134 12311.45 119.03 55411.90 88888.00 2007-05-14 15:05:08.000 134 12311.50 119.05 55411.88 88888.00 2007-05-14 15:05:08.125 134 12311.50 119.05 55411.90 88888.00 2007-05-14 15:05:08.250 134 12311.52 119.05 55411.93 88888.00 2007-05-14 15:05:08.375 134 12311.55 119.05 55411.90 88888.00 2007-05-14 15:05:08.500 134 12311.58 119.05 55411.88 88888.00 2007-05-14 15:05:08.625 134 12311.52 119.05 55411.85 88888.00 2007-05-14 15:05:08.750 134 12311.58 119.00 55411.90 88888.00 2007-05-14 15:05:08.875 134 12311.48 118.97 55411.90 88888.00 2007-05-14 15:05:09.000 134 12311.40 118.97 55411.88 88888.00 2007-05-14 15:05:09.125 134 12311.40 119.03 55411.88 88888.00 2007-05-14 15:05:09.250 134 12311.40 118.97 55411.88 88888.00 2007-05-14 15:05:09.375 134 12311.48 119.03 55411.88 88888.00 2007-05-14 15:05:09.500 134 12311.50 119.05 55411.90 88888.00 2007-05-14 15:05:09.625 134 12311.50 119.08 55411.93 88888.00 2007-05-14 15:05:09.750 134 12311.48 119.03 55411.90 88888.00 2007-05-14 15:05:09.875 134 12311.50 119.05 55411.93 88888.00 2007-05-14 15:05:10.000 134 12311.52 119.10 55411.88 88888.00 2007-05-14 15:05:10.125 134 12311.55 119.08 55411.88 88888.00 2007-05-14 15:05:10.250 134 12311.60 119.03 55411.88 88888.00 2007-05-14 15:05:10.375 134 12311.58 119.03 55411.85 88888.00 2007-05-14 15:05:10.500 134 12311.48 119.00 55411.85 88888.00 2007-05-14 15:05:10.625 134 12311.45 119.00 55411.82 88888.00 2007-05-14 15:05:10.750 134 12311.52 119.00 55411.88 88888.00 2007-05-14 15:05:10.875 134 12311.52 119.03 55411.88 88888.00 2007-05-14 15:05:11.000 134 12311.50 119.03 55411.85 88888.00 2007-05-14 15:05:11.125 134 12311.50 119.05 55411.85 88888.00 2007-05-14 15:05:11.250 134 12311.42 119.05 55411.88 88888.00 2007-05-14 15:05:11.375 134 12311.42 119.00 55411.85 88888.00 2007-05-14 15:05:11.500 134 12311.48 118.95 55411.82 88888.00 2007-05-14 15:05:11.625 134 12311.48 119.03 55411.85 88888.00 2007-05-14 15:05:11.750 134 12311.52 119.08 55411.90 88888.00 2007-05-14 15:05:11.875 134 12311.60 119.05 55411.88 88888.00 2007-05-14 15:05:12.000 134 12311.60 119.03 55411.82 88888.00 2007-05-14 15:05:12.125 134 12311.52 119.08 55411.85 88888.00 2007-05-14 15:05:12.250 134 12311.55 119.05 55411.85 88888.00 2007-05-14 15:05:12.375 134 12311.65 119.05 55411.85 88888.00 2007-05-14 15:05:12.500 134 12311.67 119.05 55411.88 88888.00 2007-05-14 15:05:12.625 134 12311.65 119.05 55411.85 88888.00 2007-05-14 15:05:12.750 134 12311.58 119.03 55411.82 88888.00 2007-05-14 15:05:12.875 134 12311.52 119.00 55411.82 88888.00 2007-05-14 15:05:13.000 134 12311.45 119.00 55411.82 88888.00 2007-05-14 15:05:13.125 134 12311.45 119.03 55411.85 88888.00 2007-05-14 15:05:13.250 134 12311.52 119.00 55411.90 88888.00 2007-05-14 15:05:13.375 134 12311.58 118.97 55411.88 88888.00 2007-05-14 15:05:13.500 134 12311.58 119.00 55411.88 88888.00 2007-05-14 15:05:13.625 134 12311.58 119.05 55411.88 88888.00 2007-05-14 15:05:13.750 134 12311.65 119.08 55411.88 88888.00 2007-05-14 15:05:13.875 134 12311.62 119.05 55411.88 88888.00 2007-05-14 15:05:14.000 134 12311.60 119.00 55411.88 88888.00 2007-05-14 15:05:14.125 134 12311.50 119.00 55411.90 88888.00 2007-05-14 15:05:14.250 134 12311.45 119.03 55411.88 88888.00 2007-05-14 15:05:14.375 134 12311.50 119.08 55411.85 88888.00 2007-05-14 15:05:14.500 134 12311.52 119.00 55411.88 88888.00 2007-05-14 15:05:14.625 134 12311.55 119.03 55411.88 88888.00 2007-05-14 15:05:14.750 134 12311.55 119.03 55411.88 88888.00 2007-05-14 15:05:14.875 134 12311.58 119.03 55411.85 88888.00 2007-05-14 15:05:15.000 134 12311.58 119.00 55411.85 88888.00 2007-05-14 15:05:15.125 134 12311.50 118.92 55411.80 88888.00 2007-05-14 15:05:15.250 134 12311.50 118.95 55411.82 88888.00 2007-05-14 15:05:15.375 134 12311.55 119.00 55411.82 88888.00 2007-05-14 15:05:15.500 134 12311.52 119.08 55411.85 88888.00 2007-05-14 15:05:15.625 134 12311.52 119.03 55411.88 88888.00 2007-05-14 15:05:15.750 134 12311.42 118.97 55411.82 88888.00 2007-05-14 15:05:15.875 134 12311.45 118.97 55411.82 88888.00 2007-05-14 15:05:16.000 134 12311.58 119.08 55411.88 88888.00 2007-05-14 15:05:16.125 134 12311.65 119.05 55411.85 88888.00 2007-05-14 15:05:16.250 134 12311.58 118.97 55411.88 88888.00 2007-05-14 15:05:16.375 134 12311.55 119.00 55411.85 88888.00 2007-05-14 15:05:16.500 134 12311.48 119.03 55411.85 88888.00 2007-05-14 15:05:16.625 134 12311.50 119.05 55411.85 88888.00 2007-05-14 15:05:16.750 134 12311.48 119.00 55411.85 88888.00 2007-05-14 15:05:16.875 134 12311.55 118.97 55411.85 88888.00 2007-05-14 15:05:17.000 134 12311.55 119.08 55411.88 88888.00 2007-05-14 15:05:17.125 134 12311.50 119.03 55411.88 88888.00 2007-05-14 15:05:17.250 134 12311.40 118.97 55411.88 88888.00 2007-05-14 15:05:17.375 134 12311.45 118.97 55411.88 88888.00 2007-05-14 15:05:17.500 134 12311.55 119.08 55411.90 88888.00 2007-05-14 15:05:17.625 134 12311.55 119.08 55411.90 88888.00 2007-05-14 15:05:17.750 134 12311.52 119.03 55411.88 88888.00 2007-05-14 15:05:17.875 134 12311.50 119.00 55411.85 88888.00 2007-05-14 15:05:18.000 134 12311.52 119.05 55411.85 88888.00 2007-05-14 15:05:18.125 134 12311.52 119.05 55411.85 88888.00 2007-05-14 15:05:18.250 134 12311.48 119.03 55411.85 88888.00 2007-05-14 15:05:18.375 134 12311.50 119.08 55411.85 88888.00 2007-05-14 15:05:18.500 134 12311.52 119.05 55411.88 88888.00 2007-05-14 15:05:18.625 134 12311.50 119.03 55411.85 88888.00 2007-05-14 15:05:18.750 134 12311.50 119.08 55411.88 88888.00 2007-05-14 15:05:18.875 134 12311.48 119.10 55411.88 88888.00 2007-05-14 15:05:19.000 134 12311.40 119.03 55411.85 88888.00 2007-05-14 15:05:19.125 134 12311.38 119.03 55411.85 88888.00 2007-05-14 15:05:19.250 134 12311.42 119.05 55411.85 88888.00 2007-05-14 15:05:19.375 134 12311.45 119.05 55411.85 88888.00 2007-05-14 15:05:19.500 134 12311.42 119.03 55411.88 88888.00 2007-05-14 15:05:19.625 134 12311.48 119.08 55411.88 88888.00 2007-05-14 15:05:19.750 134 12311.45 119.05 55411.88 88888.00 2007-05-14 15:05:19.875 134 12311.48 119.05 55411.88 88888.00 2007-05-14 15:05:20.000 134 12311.48 119.08 55411.80 88888.00 2007-05-14 15:05:20.125 134 12311.50 119.03 55411.82 88888.00 2007-05-14 15:05:20.250 134 12311.55 119.03 55411.85 88888.00 2007-05-14 15:05:20.375 134 12311.52 119.08 55411.85 88888.00 2007-05-14 15:05:20.500 134 12311.48 119.08 55411.85 88888.00 2007-05-14 15:05:20.625 134 12311.42 119.08 55411.85 88888.00 2007-05-14 15:05:20.750 134 12311.50 119.10 55411.88 88888.00 2007-05-14 15:05:20.875 134 12311.58 119.10 55411.82 88888.00 2007-05-14 15:05:21.000 134 12311.55 119.10 55411.82 88888.00 2007-05-14 15:05:21.125 134 12311.52 119.10 55411.85 88888.00 2007-05-14 15:05:21.250 134 12311.52 119.10 55411.88 88888.00 2007-05-14 15:05:21.375 134 12311.65 119.12 55411.88 88888.00 2007-05-14 15:05:21.500 134 12311.55 119.08 55411.85 88888.00 2007-05-14 15:05:21.625 134 12311.48 119.08 55411.85 88888.00 2007-05-14 15:05:21.750 134 12311.42 119.08 55411.85 88888.00 2007-05-14 15:05:21.875 134 12311.48 119.08 55411.82 88888.00 2007-05-14 15:05:22.000 134 12311.48 119.08 55411.88 88888.00 2007-05-14 15:05:22.125 134 12311.42 119.05 55411.88 88888.00 2007-05-14 15:05:22.250 134 12311.40 119.03 55411.85 88888.00 2007-05-14 15:05:22.375 134 12311.42 119.08 55411.90 88888.00 2007-05-14 15:05:22.500 134 12311.48 119.08 55411.88 88888.00 2007-05-14 15:05:22.625 134 12311.55 119.10 55411.90 88888.00 2007-05-14 15:05:22.750 134 12311.50 119.08 55411.88 88888.00 2007-05-14 15:05:22.875 134 12311.52 119.08 55411.88 88888.00 2007-05-14 15:05:23.000 134 12311.55 119.08 55411.88 88888.00 2007-05-14 15:05:23.125 134 12311.52 119.10 55411.90 88888.00 2007-05-14 15:05:23.250 134 12311.42 119.10 55411.85 88888.00 2007-05-14 15:05:23.375 134 12311.48 119.08 55411.82 88888.00 2007-05-14 15:05:23.500 134 12311.48 119.10 55411.85 88888.00 2007-05-14 15:05:23.625 134 12311.40 119.03 55411.80 88888.00 2007-05-14 15:05:23.750 134 12311.42 119.05 55411.80 88888.00 2007-05-14 15:05:23.875 134 12311.40 119.05 55411.80 88888.00 2007-05-14 15:05:24.000 134 12311.45 119.03 55411.80 88888.00 2007-05-14 15:05:24.125 134 12311.45 119.10 55411.85 88888.00 2007-05-14 15:05:24.250 134 12311.52 119.10 55411.85 88888.00 2007-05-14 15:05:24.375 134 12311.52 119.05 55411.82 88888.00 2007-05-14 15:05:24.500 134 12311.55 119.03 55411.78 88888.00 2007-05-14 15:05:24.625 134 12311.55 119.08 55411.80 88888.00 2007-05-14 15:05:24.750 134 12311.50 119.08 55411.82 88888.00 2007-05-14 15:05:24.875 134 12311.48 119.08 55411.80 88888.00 2007-05-14 15:05:25.000 134 12311.48 119.12 55411.82 88888.00 2007-05-14 15:05:25.125 134 12311.48 119.15 55411.82 88888.00 2007-05-14 15:05:25.250 134 12311.42 119.10 55411.82 88888.00 2007-05-14 15:05:25.375 134 12311.45 119.10 55411.80 88888.00 2007-05-14 15:05:25.500 134 12311.52 119.12 55411.80 88888.00 2007-05-14 15:05:25.625 134 12311.50 119.12 55411.85 88888.00 2007-05-14 15:05:25.750 134 12311.42 119.12 55411.85 88888.00 2007-05-14 15:05:25.875 134 12311.40 119.17 55411.82 88888.00 2007-05-14 15:05:26.000 134 12311.38 119.12 55411.82 88888.00 2007-05-14 15:05:26.125 134 12311.40 119.10 55411.82 88888.00 2007-05-14 15:05:26.250 134 12311.45 119.12 55411.85 88888.00 2007-05-14 15:05:26.375 134 12311.42 119.17 55411.82 88888.00 2007-05-14 15:05:26.500 134 12311.45 119.15 55411.85 88888.00 2007-05-14 15:05:26.625 134 12311.48 119.10 55411.85 88888.00 2007-05-14 15:05:26.750 134 12311.45 119.12 55411.82 88888.00 2007-05-14 15:05:26.875 134 12311.35 119.10 55411.80 88888.00 2007-05-14 15:05:27.000 134 12311.33 119.10 55411.80 88888.00 2007-05-14 15:05:27.125 134 12311.40 119.17 55411.85 88888.00 2007-05-14 15:05:27.250 134 12311.42 119.12 55411.88 88888.00 2007-05-14 15:05:27.375 134 12311.42 119.10 55411.88 88888.00 2007-05-14 15:05:27.500 134 12311.42 119.05 55411.82 88888.00 2007-05-14 15:05:27.625 134 12311.50 119.15 55411.85 88888.00 2007-05-14 15:05:27.750 134 12311.48 119.20 55411.85 88888.00 2007-05-14 15:05:27.875 134 12311.50 119.15 55411.88 88888.00 2007-05-14 15:05:28.000 134 12311.42 119.08 55411.85 88888.00 2007-05-14 15:05:28.125 134 12311.45 119.08 55411.82 88888.00 2007-05-14 15:05:28.250 134 12311.48 119.08 55411.85 88888.00 2007-05-14 15:05:28.375 134 12311.55 119.12 55411.85 88888.00 2007-05-14 15:05:28.500 134 12311.45 119.10 55411.82 88888.00 2007-05-14 15:05:28.625 134 12311.48 119.12 55411.80 88888.00 2007-05-14 15:05:28.750 134 12311.50 119.15 55411.82 88888.00 2007-05-14 15:05:28.875 134 12311.48 119.10 55411.85 88888.00 2007-05-14 15:05:29.000 134 12311.55 119.10 55411.88 88888.00 2007-05-14 15:05:29.125 134 12311.60 119.10 55411.88 88888.00 2007-05-14 15:05:29.250 134 12311.52 119.10 55411.85 88888.00 2007-05-14 15:05:29.375 134 12311.40 119.08 55411.80 88888.00 2007-05-14 15:05:29.500 134 12311.42 119.10 55411.82 88888.00 2007-05-14 15:05:29.625 134 12311.42 119.05 55411.85 88888.00 2007-05-14 15:05:29.750 134 12311.40 119.05 55411.82 88888.00 2007-05-14 15:05:29.875 134 12311.48 119.10 55411.85 88888.00 2007-05-14 15:05:30.000 134 12311.58 119.15 55411.85 88888.00 2007-05-14 15:05:30.125 134 12311.55 119.15 55411.85 88888.00 2007-05-14 15:05:30.250 134 12311.50 119.10 55411.85 88888.00 2007-05-14 15:05:30.375 134 12311.52 119.12 55411.82 88888.00 2007-05-14 15:05:30.500 134 12311.50 119.17 55411.85 88888.00 2007-05-14 15:05:30.625 134 12311.52 119.20 55411.85 88888.00 2007-05-14 15:05:30.750 134 12311.58 119.15 55411.85 88888.00 2007-05-14 15:05:30.875 134 12311.52 119.12 55411.82 88888.00 2007-05-14 15:05:31.000 134 12311.50 119.15 55411.82 88888.00 2007-05-14 15:05:31.125 134 12311.48 119.12 55411.82 88888.00 2007-05-14 15:05:31.250 134 12311.48 119.08 55411.80 88888.00 2007-05-14 15:05:31.375 134 12311.48 119.05 55411.80 88888.00 2007-05-14 15:05:31.500 134 12311.58 119.12 55411.80 88888.00 2007-05-14 15:05:31.625 134 12311.65 119.15 55411.85 88888.00 2007-05-14 15:05:31.750 134 12311.60 119.15 55411.82 88888.00 2007-05-14 15:05:31.875 134 12311.60 119.12 55411.80 88888.00 2007-05-14 15:05:32.000 134 12311.62 119.08 55411.80 88888.00 2007-05-14 15:05:32.125 134 12311.65 119.10 55411.88 88888.00 2007-05-14 15:05:32.250 134 12311.60 119.10 55411.88 88888.00 2007-05-14 15:05:32.375 134 12311.55 119.10 55411.82 88888.00 2007-05-14 15:05:32.500 134 12311.55 119.10 55411.82 88888.00 2007-05-14 15:05:32.625 134 12311.52 119.12 55411.88 88888.00 2007-05-14 15:05:32.750 134 12311.45 119.08 55411.85 88888.00 2007-05-14 15:05:32.875 134 12311.40 119.05 55411.88 88888.00 2007-05-14 15:05:33.000 134 12311.48 119.12 55411.85 88888.00 2007-05-14 15:05:33.125 134 12311.55 119.15 55411.85 88888.00 2007-05-14 15:05:33.250 134 12311.52 119.12 55411.88 88888.00 2007-05-14 15:05:33.375 134 12311.48 119.15 55411.88 88888.00 2007-05-14 15:05:33.500 134 12311.35 119.10 55411.82 88888.00 2007-05-14 15:05:33.625 134 12311.38 119.05 55411.82 88888.00 2007-05-14 15:05:33.750 134 12311.48 119.08 55411.85 88888.00 2007-05-14 15:05:33.875 134 12311.50 119.08 55411.85 88888.00 2007-05-14 15:05:34.000 134 12311.48 119.10 55411.82 88888.00 2007-05-14 15:05:34.125 134 12311.42 119.08 55411.80 88888.00 2007-05-14 15:05:34.250 134 12311.42 119.10 55411.82 88888.00 2007-05-14 15:05:34.375 134 12311.50 119.15 55411.85 88888.00 2007-05-14 15:05:34.500 134 12311.50 119.08 55411.88 88888.00 2007-05-14 15:05:34.625 134 12311.45 119.08 55411.82 88888.00 2007-05-14 15:05:34.750 134 12311.42 119.12 55411.88 88888.00 2007-05-14 15:05:34.875 134 12311.45 119.10 55411.85 88888.00 2007-05-14 15:05:35.000 134 12311.45 119.08 55411.85 88888.00 2007-05-14 15:05:35.125 134 12311.42 119.10 55411.88 88888.00 2007-05-14 15:05:35.250 134 12311.42 119.17 55411.85 88888.00 2007-05-14 15:05:35.375 134 12311.45 119.15 55411.85 88888.00 2007-05-14 15:05:35.500 134 12311.42 119.15 55411.85 88888.00 2007-05-14 15:05:35.625 134 12311.42 119.15 55411.78 88888.00 2007-05-14 15:05:35.750 134 12311.40 119.08 55411.78 88888.00 2007-05-14 15:05:35.875 134 12311.38 119.03 55411.80 88888.00 2007-05-14 15:05:36.000 134 12311.42 119.03 55411.82 88888.00 2007-05-14 15:05:36.125 134 12311.45 119.10 55411.82 88888.00 2007-05-14 15:05:36.250 134 12311.50 119.15 55411.88 88888.00 2007-05-14 15:05:36.375 134 12311.45 119.10 55411.85 88888.00 2007-05-14 15:05:36.500 134 12311.42 119.03 55411.82 88888.00 2007-05-14 15:05:36.625 134 12311.42 119.05 55411.85 88888.00 2007-05-14 15:05:36.750 134 12311.40 119.10 55411.85 88888.00 2007-05-14 15:05:36.875 134 12311.42 119.12 55411.85 88888.00 2007-05-14 15:05:37.000 134 12311.48 119.10 55411.85 88888.00 2007-05-14 15:05:37.125 134 12311.42 119.12 55411.85 88888.00 2007-05-14 15:05:37.250 134 12311.38 119.08 55411.82 88888.00 2007-05-14 15:05:37.375 134 12311.33 119.05 55411.80 88888.00 2007-05-14 15:05:37.500 134 12311.35 119.10 55411.85 88888.00 2007-05-14 15:05:37.625 134 12311.33 119.08 55411.82 88888.00 2007-05-14 15:05:37.750 134 12311.33 119.03 55411.85 88888.00 2007-05-14 15:05:37.875 134 12311.33 119.08 55411.88 88888.00 2007-05-14 15:05:38.000 134 12311.35 119.12 55411.85 88888.00 2007-05-14 15:05:38.125 134 12311.40 119.10 55411.85 88888.00 2007-05-14 15:05:38.250 134 12311.38 119.05 55411.85 88888.00 2007-05-14 15:05:38.375 134 12311.42 119.08 55411.85 88888.00 2007-05-14 15:05:38.500 134 12311.40 119.12 55411.85 88888.00 2007-05-14 15:05:38.625 134 12311.42 119.15 55411.82 88888.00 2007-05-14 15:05:38.750 134 12311.48 119.17 55411.80 88888.00 2007-05-14 15:05:38.875 134 12311.50 119.17 55411.80 88888.00 2007-05-14 15:05:39.000 134 12311.42 119.20 55411.82 88888.00 2007-05-14 15:05:39.125 134 12311.42 119.15 55411.85 88888.00 2007-05-14 15:05:39.250 134 12311.48 119.12 55411.85 88888.00 2007-05-14 15:05:39.375 134 12311.50 119.17 55411.85 88888.00 2007-05-14 15:05:39.500 134 12311.42 119.15 55411.82 88888.00 2007-05-14 15:05:39.625 134 12311.45 119.12 55411.85 88888.00 2007-05-14 15:05:39.750 134 12311.48 119.10 55411.85 88888.00 2007-05-14 15:05:39.875 134 12311.48 119.10 55411.88 88888.00 2007-05-14 15:05:40.000 134 12311.55 119.17 55411.85 88888.00 2007-05-14 15:05:40.125 134 12311.58 119.22 55411.90 88888.00 2007-05-14 15:05:40.250 134 12311.52 119.20 55411.88 88888.00 2007-05-14 15:05:40.375 134 12311.52 119.15 55411.85 88888.00 2007-05-14 15:05:40.500 134 12311.50 119.05 55411.82 88888.00 2007-05-14 15:05:40.625 134 12311.48 119.08 55411.85 88888.00 2007-05-14 15:05:40.750 134 12311.52 119.15 55411.88 88888.00 2007-05-14 15:05:40.875 134 12311.45 119.08 55411.88 88888.00 2007-05-14 15:05:41.000 134 12311.42 119.10 55411.82 88888.00 2007-05-14 15:05:41.125 134 12311.48 119.15 55411.88 88888.00 2007-05-14 15:05:41.250 134 12311.48 119.15 55411.82 88888.00 2007-05-14 15:05:41.375 134 12311.45 119.05 55411.82 88888.00 2007-05-14 15:05:41.500 134 12311.45 119.05 55411.85 88888.00 2007-05-14 15:05:41.625 134 12311.45 119.17 55411.85 88888.00 2007-05-14 15:05:41.750 134 12311.42 119.15 55411.85 88888.00 2007-05-14 15:05:41.875 134 12311.42 119.15 55411.82 88888.00 2007-05-14 15:05:42.000 134 12311.45 119.15 55411.82 88888.00 2007-05-14 15:05:42.125 134 12311.35 119.12 55411.82 88888.00 2007-05-14 15:05:42.250 134 12311.35 119.12 55411.82 88888.00 2007-05-14 15:05:42.375 134 12311.38 119.10 55411.82 88888.00 2007-05-14 15:05:42.500 134 12311.40 119.12 55411.85 88888.00 2007-05-14 15:05:42.625 134 12311.48 119.22 55411.85 88888.00 2007-05-14 15:05:42.750 134 12311.48 119.20 55411.82 88888.00 2007-05-14 15:05:42.875 134 12311.45 119.10 55411.80 88888.00 2007-05-14 15:05:43.000 134 12311.48 119.12 55411.80 88888.00 2007-05-14 15:05:43.125 134 12311.42 119.12 55411.80 88888.00 2007-05-14 15:05:43.250 134 12311.42 119.15 55411.80 88888.00 2007-05-14 15:05:43.375 134 12311.40 119.17 55411.78 88888.00 2007-05-14 15:05:43.500 134 12311.30 119.17 55411.78 88888.00 2007-05-14 15:05:43.625 134 12311.30 119.17 55411.78 88888.00 2007-05-14 15:05:43.750 134 12311.35 119.17 55411.78 88888.00 2007-05-14 15:05:43.875 134 12311.42 119.17 55411.80 88888.00 2007-05-14 15:05:44.000 134 12311.42 119.15 55411.80 88888.00 2007-05-14 15:05:44.125 134 12311.40 119.15 55411.82 88888.00 2007-05-14 15:05:44.250 134 12311.38 119.15 55411.80 88888.00 2007-05-14 15:05:44.375 134 12311.45 119.15 55411.80 88888.00 2007-05-14 15:05:44.500 134 12311.38 119.15 55411.80 88888.00 2007-05-14 15:05:44.625 134 12311.38 119.15 55411.80 88888.00 2007-05-14 15:05:44.750 134 12311.40 119.15 55411.78 88888.00 2007-05-14 15:05:44.875 134 12311.38 119.17 55411.78 88888.00 2007-05-14 15:05:45.000 134 12311.40 119.22 55411.78 88888.00 2007-05-14 15:05:45.125 134 12311.48 119.22 55411.82 88888.00 2007-05-14 15:05:45.250 134 12311.38 119.20 55411.85 88888.00 2007-05-14 15:05:45.375 134 12311.40 119.22 55411.85 88888.00 2007-05-14 15:05:45.500 134 12311.42 119.20 55411.82 88888.00 2007-05-14 15:05:45.625 134 12311.40 119.17 55411.80 88888.00 2007-05-14 15:05:45.750 134 12311.45 119.17 55411.80 88888.00 2007-05-14 15:05:45.875 134 12311.48 119.17 55411.78 88888.00 2007-05-14 15:05:46.000 134 12311.48 119.22 55411.80 88888.00 2007-05-14 15:05:46.125 134 12311.45 119.25 55411.82 88888.00 2007-05-14 15:05:46.250 134 12311.42 119.20 55411.85 88888.00 2007-05-14 15:05:46.375 134 12311.42 119.17 55411.82 88888.00 2007-05-14 15:05:46.500 134 12311.48 119.20 55411.80 88888.00 2007-05-14 15:05:46.625 134 12311.40 119.15 55411.80 88888.00 2007-05-14 15:05:46.750 134 12311.45 119.20 55411.80 88888.00 2007-05-14 15:05:46.875 134 12311.45 119.20 55411.80 88888.00 2007-05-14 15:05:47.000 134 12311.38 119.17 55411.80 88888.00 2007-05-14 15:05:47.125 134 12311.42 119.17 55411.82 88888.00 2007-05-14 15:05:47.250 134 12311.42 119.20 55411.80 88888.00 2007-05-14 15:05:47.375 134 12311.40 119.22 55411.78 88888.00 2007-05-14 15:05:47.500 134 12311.40 119.17 55411.78 88888.00 2007-05-14 15:05:47.625 134 12311.35 119.17 55411.80 88888.00 2007-05-14 15:05:47.750 134 12311.38 119.20 55411.80 88888.00 2007-05-14 15:05:47.875 134 12311.48 119.22 55411.82 88888.00 2007-05-14 15:05:48.000 134 12311.45 119.25 55411.80 88888.00 2007-05-14 15:05:48.125 134 12311.40 119.25 55411.82 88888.00 2007-05-14 15:05:48.250 134 12311.35 119.20 55411.80 88888.00 2007-05-14 15:05:48.375 134 12311.38 119.20 55411.80 88888.00 2007-05-14 15:05:48.500 134 12311.42 119.17 55411.80 88888.00 2007-05-14 15:05:48.625 134 12311.35 119.17 55411.80 88888.00 2007-05-14 15:05:48.750 134 12311.33 119.20 55411.78 88888.00 2007-05-14 15:05:48.875 134 12311.40 119.20 55411.75 88888.00 2007-05-14 15:05:49.000 134 12311.48 119.25 55411.75 88888.00 2007-05-14 15:05:49.125 134 12311.48 119.25 55411.80 88888.00 2007-05-14 15:05:49.250 134 12311.42 119.25 55411.85 88888.00 2007-05-14 15:05:49.375 134 12311.45 119.28 55411.85 88888.00 2007-05-14 15:05:49.500 134 12311.45 119.28 55411.82 88888.00 2007-05-14 15:05:49.625 134 12311.45 119.28 55411.82 88888.00 2007-05-14 15:05:49.750 134 12311.48 119.25 55411.80 88888.00 2007-05-14 15:05:49.875 134 12311.42 119.20 55411.78 88888.00 2007-05-14 15:05:50.000 134 12311.40 119.17 55411.82 88888.00 2007-05-14 15:05:50.125 134 12311.33 119.20 55411.82 88888.00 2007-05-14 15:05:50.250 134 12311.33 119.30 55411.82 88888.00 2007-05-14 15:05:50.375 134 12311.40 119.33 55411.82 88888.00 2007-05-14 15:05:50.500 134 12311.40 119.25 55411.78 88888.00 2007-05-14 15:05:50.625 134 12311.48 119.25 55411.80 88888.00 2007-05-14 15:05:50.750 134 12311.52 119.33 55411.80 88888.00 2007-05-14 15:05:50.875 134 12311.55 119.33 55411.82 88888.00 2007-05-14 15:05:51.000 134 12311.50 119.25 55411.80 88888.00 2007-05-14 15:05:51.125 134 12311.38 119.22 55411.78 88888.00 2007-05-14 15:05:51.250 134 12311.38 119.25 55411.78 88888.00 2007-05-14 15:05:51.375 134 12311.42 119.30 55411.80 88888.00 2007-05-14 15:05:51.500 134 12311.42 119.28 55411.82 88888.00 2007-05-14 15:05:51.625 134 12311.35 119.28 55411.82 88888.00 2007-05-14 15:05:51.750 134 12311.27 119.25 55411.80 88888.00 2007-05-14 15:05:51.875 134 12311.35 119.25 55411.82 88888.00 2007-05-14 15:05:52.000 134 12311.38 119.22 55411.78 88888.00 2007-05-14 15:05:52.125 134 12311.33 119.25 55411.82 88888.00 2007-05-14 15:05:52.250 134 12311.33 119.25 55411.82 88888.00 2007-05-14 15:05:52.375 134 12311.33 119.22 55411.80 88888.00 2007-05-14 15:05:52.500 134 12311.33 119.20 55411.82 88888.00 2007-05-14 15:05:52.625 134 12311.33 119.20 55411.82 88888.00 2007-05-14 15:05:52.750 134 12311.35 119.17 55411.78 88888.00 2007-05-14 15:05:52.875 134 12311.35 119.17 55411.78 88888.00 2007-05-14 15:05:53.000 134 12311.42 119.25 55411.78 88888.00 2007-05-14 15:05:53.125 134 12311.35 119.28 55411.78 88888.00 2007-05-14 15:05:53.250 134 12311.35 119.30 55411.80 88888.00 2007-05-14 15:05:53.375 134 12311.40 119.30 55411.80 88888.00 2007-05-14 15:05:53.500 134 12311.40 119.28 55411.78 88888.00 2007-05-14 15:05:53.625 134 12311.33 119.28 55411.80 88888.00 2007-05-14 15:05:53.750 134 12311.33 119.28 55411.80 88888.00 2007-05-14 15:05:53.875 134 12311.35 119.28 55411.82 88888.00 2007-05-14 15:05:54.000 134 12311.27 119.25 55411.75 88888.00 2007-05-14 15:05:54.125 134 12311.25 119.28 55411.75 88888.00 2007-05-14 15:05:54.250 134 12311.23 119.35 55411.82 88888.00 2007-05-14 15:05:54.375 134 12311.35 119.38 55411.80 88888.00 2007-05-14 15:05:54.500 134 12311.33 119.30 55411.78 88888.00 2007-05-14 15:05:54.625 134 12311.33 119.30 55411.80 88888.00 2007-05-14 15:05:54.750 134 12311.30 119.30 55411.82 88888.00 2007-05-14 15:05:54.875 134 12311.40 119.38 55411.82 88888.00 2007-05-14 15:05:55.000 134 12311.45 119.35 55411.85 88888.00 2007-05-14 15:05:55.125 134 12311.35 119.25 55411.80 88888.00 2007-05-14 15:05:55.250 134 12311.25 119.28 55411.80 88888.00 2007-05-14 15:05:55.375 134 12311.23 119.30 55411.78 88888.00 2007-05-14 15:05:55.500 134 12311.27 119.33 55411.80 88888.00 2007-05-14 15:05:55.625 134 12311.35 119.33 55411.80 88888.00 2007-05-14 15:05:55.750 134 12311.27 119.35 55411.78 88888.00 2007-05-14 15:05:55.875 134 12311.23 119.35 55411.80 88888.00 2007-05-14 15:05:56.000 134 12311.23 119.33 55411.80 88888.00 2007-05-14 15:05:56.125 134 12311.25 119.35 55411.82 88888.00 2007-05-14 15:05:56.250 134 12311.23 119.33 55411.82 88888.00 2007-05-14 15:05:56.375 134 12311.23 119.33 55411.78 88888.00 2007-05-14 15:05:56.500 134 12311.23 119.30 55411.78 88888.00 2007-05-14 15:05:56.625 134 12311.27 119.28 55411.80 88888.00 2007-05-14 15:05:56.750 134 12311.25 119.28 55411.78 88888.00 2007-05-14 15:05:56.875 134 12311.30 119.28 55411.80 88888.00 2007-05-14 15:05:57.000 134 12311.30 119.28 55411.78 88888.00 2007-05-14 15:05:57.125 134 12311.30 119.28 55411.80 88888.00 2007-05-14 15:05:57.250 134 12311.30 119.28 55411.78 88888.00 2007-05-14 15:05:57.375 134 12311.33 119.28 55411.75 88888.00 2007-05-14 15:05:57.500 134 12311.35 119.33 55411.75 88888.00 2007-05-14 15:05:57.625 134 12311.38 119.38 55411.78 88888.00 2007-05-14 15:05:57.750 134 12311.40 119.40 55411.75 88888.00 2007-05-14 15:05:57.875 134 12311.33 119.30 55411.75 88888.00 2007-05-14 15:05:58.000 134 12311.27 119.33 55411.75 88888.00 2007-05-14 15:05:58.125 134 12311.27 119.33 55411.75 88888.00 2007-05-14 15:05:58.250 134 12311.30 119.33 55411.78 88888.00 2007-05-14 15:05:58.375 134 12311.35 119.33 55411.78 88888.00 2007-05-14 15:05:58.500 134 12311.30 119.33 55411.75 88888.00 2007-05-14 15:05:58.625 134 12311.25 119.38 55411.78 88888.00 2007-05-14 15:05:58.750 134 12311.25 119.38 55411.72 88888.00 2007-05-14 15:05:58.875 134 12311.27 119.35 55411.78 88888.00 2007-05-14 15:05:59.000 134 12311.35 119.38 55411.78 88888.00 2007-05-14 15:05:59.125 134 12311.38 119.40 55411.75 88888.00 2007-05-14 15:05:59.250 134 12311.25 119.33 55411.75 88888.00 2007-05-14 15:05:59.375 134 12311.20 119.28 55411.72 88888.00 2007-05-14 15:05:59.500 134 12311.30 119.33 55411.70 88888.00 2007-05-14 15:05:59.625 134 12311.35 119.35 55411.72 88888.00 2007-05-14 15:05:59.750 134 12311.35 119.33 55411.75 88888.00 2007-05-14 15:05:59.875 134 12311.35 119.40 55411.78 88888.00 2007-05-14 15:06:00.000 134 12311.38 119.45 55411.80 88888.00 2007-05-14 15:06:00.125 134 12311.40 119.40 55411.80 88888.00 2007-05-14 15:06:00.250 134 12311.38 119.38 55411.82 88888.00 2007-05-14 15:06:00.375 134 12311.38 119.38 55411.80 88888.00 2007-05-14 15:06:00.500 134 12311.33 119.33 55411.78 88888.00 2007-05-14 15:06:00.625 134 12311.25 119.30 55411.75 88888.00 2007-05-14 15:06:00.750 134 12311.30 119.40 55411.75 88888.00 2007-05-14 15:06:00.875 134 12311.35 119.45 55411.75 88888.00 2007-05-14 15:06:01.000 134 12311.33 119.38 55411.75 88888.00 2007-05-14 15:06:01.125 134 12311.35 119.40 55411.75 88888.00 2007-05-14 15:06:01.250 134 12311.30 119.40 55411.75 88888.00 2007-05-14 15:06:01.375 134 12311.33 119.40 55411.80 88888.00 2007-05-14 15:06:01.500 134 12311.38 119.40 55411.78 88888.00 2007-05-14 15:06:01.625 134 12311.30 119.40 55411.78 88888.00 2007-05-14 15:06:01.750 134 12311.23 119.40 55411.72 88888.00 2007-05-14 15:06:01.875 134 12311.23 119.42 55411.72 88888.00 2007-05-14 15:06:02.000 134 12311.17 119.40 55411.72 88888.00 2007-05-14 15:06:02.125 134 12311.23 119.35 55411.75 88888.00 2007-05-14 15:06:02.250 134 12311.30 119.38 55411.75 88888.00 2007-05-14 15:06:02.375 134 12311.27 119.38 55411.72 88888.00 2007-05-14 15:06:02.500 134 12311.20 119.33 55411.70 88888.00 2007-05-14 15:06:02.625 134 12311.17 119.33 55411.70 88888.00 2007-05-14 15:06:02.750 134 12311.20 119.38 55411.70 88888.00 2007-05-14 15:06:02.875 134 12311.23 119.38 55411.68 88888.00 2007-05-14 15:06:03.000 134 12311.23 119.40 55411.68 88888.00 2007-05-14 15:06:03.125 134 12311.30 119.45 55411.72 88888.00 2007-05-14 15:06:03.250 134 12311.33 119.42 55411.68 88888.00 2007-05-14 15:06:03.375 134 12311.25 119.35 55411.65 88888.00 2007-05-14 15:06:03.500 134 12311.25 119.40 55411.68 88888.00 2007-05-14 15:06:03.625 134 12311.30 119.42 55411.70 88888.00 2007-05-14 15:06:03.750 134 12311.33 119.40 55411.68 88888.00 2007-05-14 15:06:03.875 134 12311.30 119.40 55411.70 88888.00 2007-05-14 15:06:04.000 134 12311.30 119.42 55411.70 88888.00 2007-05-14 15:06:04.125 134 12311.33 119.45 55411.75 88888.00 2007-05-14 15:06:04.250 134 12311.30 119.45 55411.75 88888.00 2007-05-14 15:06:04.375 134 12311.27 119.42 55411.75 88888.00 2007-05-14 15:06:04.500 134 12311.23 119.45 55411.78 88888.00 2007-05-14 15:06:04.625 134 12311.25 119.47 55411.78 88888.00 2007-05-14 15:06:04.750 134 12311.25 119.45 55411.75 88888.00 2007-05-14 15:06:04.875 134 12311.20 119.47 55411.70 88888.00 2007-05-14 15:06:05.000 134 12311.10 119.45 55411.70 88888.00 2007-05-14 15:06:05.125 134 12311.10 119.45 55411.70 88888.00 2007-05-14 15:06:05.250 134 12311.12 119.45 55411.72 88888.00 2007-05-14 15:06:05.375 134 12311.20 119.45 55411.75 88888.00 2007-05-14 15:06:05.500 134 12311.25 119.50 55411.75 88888.00 2007-05-14 15:06:05.625 134 12311.15 119.45 55411.72 88888.00 2007-05-14 15:06:05.750 134 12311.10 119.47 55411.75 88888.00 2007-05-14 15:06:05.875 134 12311.17 119.50 55411.78 88888.00 2007-05-14 15:06:06.000 134 12311.27 119.53 55411.78 88888.00 2007-05-14 15:06:06.125 134 12311.35 119.53 55411.75 88888.00 2007-05-14 15:06:06.250 134 12311.38 119.55 55411.75 88888.00 2007-05-14 15:06:06.375 134 12311.33 119.53 55411.70 88888.00 2007-05-14 15:06:06.500 134 12311.30 119.53 55411.75 88888.00 2007-05-14 15:06:06.625 134 12311.33 119.55 55411.75 88888.00 2007-05-14 15:06:06.750 134 12311.30 119.58 55411.75 88888.00 2007-05-14 15:06:06.875 134 12311.25 119.47 55411.72 88888.00 2007-05-14 15:06:07.000 134 12311.17 119.47 55411.68 88888.00 2007-05-14 15:06:07.125 134 12311.15 119.53 55411.72 88888.00 2007-05-14 15:06:07.250 134 12311.20 119.55 55411.75 88888.00 2007-05-14 15:06:07.375 134 12311.27 119.55 55411.78 88888.00 2007-05-14 15:06:07.500 134 12311.23 119.55 55411.78 88888.00 2007-05-14 15:06:07.625 134 12311.20 119.55 55411.75 88888.00 2007-05-14 15:06:07.750 134 12311.17 119.58 55411.72 88888.00 2007-05-14 15:06:07.875 134 12311.17 119.58 55411.72 88888.00 2007-05-14 15:06:08.000 134 12311.17 119.55 55411.72 88888.00 2007-05-14 15:06:08.125 134 12311.08 119.47 55411.72 88888.00 2007-05-14 15:06:08.250 134 12311.10 119.53 55411.75 88888.00 2007-05-14 15:06:08.375 134 12311.15 119.55 55411.78 88888.00 2007-05-14 15:06:08.500 134 12311.25 119.58 55411.75 88888.00 2007-05-14 15:06:08.625 134 12311.25 119.58 55411.75 88888.00 2007-05-14 15:06:08.750 134 12311.23 119.60 55411.75 88888.00 2007-05-14 15:06:08.875 134 12311.25 119.60 55411.72 88888.00 2007-05-14 15:06:09.000 134 12311.17 119.60 55411.75 88888.00 2007-05-14 15:06:09.125 134 12311.15 119.58 55411.75 88888.00 2007-05-14 15:06:09.250 134 12311.12 119.53 55411.78 88888.00 2007-05-14 15:06:09.375 134 12311.10 119.50 55411.75 88888.00 2007-05-14 15:06:09.500 134 12311.05 119.50 55411.72 88888.00 2007-05-14 15:06:09.625 134 12311.08 119.50 55411.70 88888.00 2007-05-14 15:06:09.750 134 12311.17 119.60 55411.75 88888.00 2007-05-14 15:06:09.875 134 12311.17 119.62 55411.78 88888.00 2007-05-14 15:06:10.000 134 12311.20 119.60 55411.75 88888.00 2007-05-14 15:06:10.125 134 12311.25 119.55 55411.75 88888.00 2007-05-14 15:06:10.250 134 12311.20 119.58 55411.75 88888.00 2007-05-14 15:06:10.375 134 12311.20 119.62 55411.75 88888.00 2007-05-14 15:06:10.500 134 12311.20 119.60 55411.75 88888.00 2007-05-14 15:06:10.625 134 12311.23 119.58 55411.72 88888.00 2007-05-14 15:06:10.750 134 12311.15 119.55 55411.72 88888.00 2007-05-14 15:06:10.875 134 12311.15 119.58 55411.75 88888.00 2007-05-14 15:06:11.000 134 12311.10 119.55 55411.72 88888.00 2007-05-14 15:06:11.125 134 12311.15 119.60 55411.72 88888.00 2007-05-14 15:06:11.250 134 12311.15 119.58 55411.72 88888.00 2007-05-14 15:06:11.375 134 12311.15 119.58 55411.70 88888.00 2007-05-14 15:06:11.500 134 12311.10 119.53 55411.68 88888.00 2007-05-14 15:06:11.625 134 12311.10 119.50 55411.68 88888.00 2007-05-14 15:06:11.750 134 12311.12 119.60 55411.72 88888.00 2007-05-14 15:06:11.875 134 12311.15 119.62 55411.75 88888.00 2007-05-14 15:06:12.000 134 12311.17 119.60 55411.78 88888.00 2007-05-14 15:06:12.125 134 12311.12 119.62 55411.78 88888.00 2007-05-14 15:06:12.250 134 12311.15 119.65 55411.80 88888.00 2007-05-14 15:06:12.375 134 12311.20 119.67 55411.80 88888.00 2007-05-14 15:06:12.500 134 12311.15 119.67 55411.78 88888.00 2007-05-14 15:06:12.625 134 12311.12 119.60 55411.75 88888.00 2007-05-14 15:06:12.750 134 12311.12 119.62 55411.78 88888.00 2007-05-14 15:06:12.875 134 12311.15 119.65 55411.78 88888.00 2007-05-14 15:06:13.000 134 12311.12 119.60 55411.72 88888.00 2007-05-14 15:06:13.125 134 12311.08 119.58 55411.70 88888.00 2007-05-14 15:06:13.250 134 12311.05 119.60 55411.70 88888.00 2007-05-14 15:06:13.375 134 12311.12 119.62 55411.68 88888.00 2007-05-14 15:06:13.500 134 12311.00 119.60 55411.70 88888.00 2007-05-14 15:06:13.625 134 12311.00 119.58 55411.72 88888.00 2007-05-14 15:06:13.750 134 12311.02 119.60 55411.70 88888.00 2007-05-14 15:06:13.875 134 12311.08 119.65 55411.75 88888.00 2007-05-14 15:06:14.000 134 12311.10 119.65 55411.78 88888.00 2007-05-14 15:06:14.125 134 12311.17 119.72 55411.78 88888.00 2007-05-14 15:06:14.250 134 12311.17 119.62 55411.78 88888.00 2007-05-14 15:06:14.375 134 12311.12 119.62 55411.75 88888.00 2007-05-14 15:06:14.500 134 12311.00 119.58 55411.70 88888.00 2007-05-14 15:06:14.625 134 12310.98 119.62 55411.75 88888.00 2007-05-14 15:06:14.750 134 12311.00 119.65 55411.75 88888.00 2007-05-14 15:06:14.875 134 12311.02 119.70 55411.80 88888.00 2007-05-14 15:06:15.000 134 12311.02 119.75 55411.80 88888.00 2007-05-14 15:06:15.125 134 12311.00 119.72 55411.78 88888.00 2007-05-14 15:06:15.250 134 12311.02 119.67 55411.75 88888.00 2007-05-14 15:06:15.375 134 12311.08 119.67 55411.75 88888.00 2007-05-14 15:06:15.500 134 12311.02 119.62 55411.75 88888.00 2007-05-14 15:06:15.625 134 12311.00 119.62 55411.75 88888.00 2007-05-14 15:06:15.750 134 12310.98 119.65 55411.75 88888.00 2007-05-14 15:06:15.875 134 12310.95 119.65 55411.72 88888.00 2007-05-14 15:06:16.000 134 12311.00 119.62 55411.75 88888.00 2007-05-14 15:06:16.125 134 12311.00 119.65 55411.75 88888.00 2007-05-14 15:06:16.250 134 12310.95 119.62 55411.72 88888.00 2007-05-14 15:06:16.375 134 12310.95 119.65 55411.75 88888.00 2007-05-14 15:06:16.500 134 12311.08 119.67 55411.72 88888.00 2007-05-14 15:06:16.625 134 12311.12 119.67 55411.70 88888.00 2007-05-14 15:06:16.750 134 12311.05 119.65 55411.70 88888.00 2007-05-14 15:06:16.875 134 12310.98 119.65 55411.70 88888.00 2007-05-14 15:06:17.000 134 12310.98 119.67 55411.70 88888.00 2007-05-14 15:06:17.125 134 12311.02 119.67 55411.72 88888.00 2007-05-14 15:06:17.250 134 12311.02 119.65 55411.70 88888.00 2007-05-14 15:06:17.375 134 12311.02 119.65 55411.68 88888.00 2007-05-14 15:06:17.500 134 12311.02 119.67 55411.70 88888.00 2007-05-14 15:06:17.625 134 12311.05 119.67 55411.72 88888.00 2007-05-14 15:06:17.750 134 12311.02 119.62 55411.72 88888.00 2007-05-14 15:06:17.875 134 12311.05 119.67 55411.75 88888.00 2007-05-14 15:06:18.000 134 12311.02 119.65 55411.72 88888.00 2007-05-14 15:06:18.125 134 12310.95 119.65 55411.72 88888.00 2007-05-14 15:06:18.250 134 12310.92 119.62 55411.70 88888.00 2007-05-14 15:06:18.375 134 12311.00 119.65 55411.70 88888.00 2007-05-14 15:06:18.500 134 12310.98 119.67 55411.75 88888.00 2007-05-14 15:06:18.625 134 12310.95 119.70 55411.75 88888.00 2007-05-14 15:06:18.750 134 12310.95 119.65 55411.72 88888.00 2007-05-14 15:06:18.875 134 12311.02 119.65 55411.75 88888.00 2007-05-14 15:06:19.000 134 12311.10 119.65 55411.75 88888.00 2007-05-14 15:06:19.125 134 12311.10 119.65 55411.75 88888.00 2007-05-14 15:06:19.250 134 12311.08 119.62 55411.72 88888.00 2007-05-14 15:06:19.375 134 12311.08 119.65 55411.70 88888.00 2007-05-14 15:06:19.500 134 12311.05 119.67 55411.72 88888.00 2007-05-14 15:06:19.625 134 12311.10 119.65 55411.72 88888.00 2007-05-14 15:06:19.750 134 12311.15 119.65 55411.72 88888.00 2007-05-14 15:06:19.875 134 12311.12 119.65 55411.75 88888.00 2007-05-14 15:06:20.000 134 12311.05 119.67 55411.72 88888.00 2007-05-14 15:06:20.125 134 12310.90 119.65 55411.75 88888.00 2007-05-14 15:06:20.250 134 12310.90 119.62 55411.72 88888.00 2007-05-14 15:06:20.375 134 12310.95 119.70 55411.75 88888.00 2007-05-14 15:06:20.500 134 12310.98 119.67 55411.72 88888.00 2007-05-14 15:06:20.625 134 12310.95 119.67 55411.72 88888.00 2007-05-14 15:06:20.750 134 12311.08 119.78 55411.75 88888.00 2007-05-14 15:06:20.875 134 12311.12 119.75 55411.78 88888.00 2007-05-14 15:06:21.000 134 12311.08 119.67 55411.72 88888.00 2007-05-14 15:06:21.125 134 12311.08 119.75 55411.72 88888.00 2007-05-14 15:06:21.250 134 12310.95 119.72 55411.65 88888.00 2007-05-14 15:06:21.375 134 12310.95 119.70 55411.68 88888.00 2007-05-14 15:06:21.500 134 12310.90 119.65 55411.70 88888.00 2007-05-14 15:06:21.625 134 12310.92 119.65 55411.70 88888.00 2007-05-14 15:06:21.750 134 12310.98 119.72 55411.72 88888.00 2007-05-14 15:06:21.875 134 12310.95 119.70 55411.72 88888.00 2007-05-14 15:06:22.000 134 12310.90 119.70 55411.68 88888.00 2007-05-14 15:06:22.125 134 12310.98 119.72 55411.70 88888.00 2007-05-14 15:06:22.250 134 12311.10 119.78 55411.75 88888.00 2007-05-14 15:06:22.375 134 12311.08 119.75 55411.72 88888.00 2007-05-14 15:06:22.500 134 12311.00 119.67 55411.70 88888.00 2007-05-14 15:06:22.625 134 12310.98 119.72 55411.72 88888.00 2007-05-14 15:06:22.750 134 12311.02 119.72 55411.72 88888.00 2007-05-14 15:06:22.875 134 12310.92 119.72 55411.70 88888.00 2007-05-14 15:06:23.000 134 12310.92 119.70 55411.70 88888.00 2007-05-14 15:06:23.125 134 12310.98 119.70 55411.72 88888.00 2007-05-14 15:06:23.250 134 12310.92 119.70 55411.72 88888.00 2007-05-14 15:06:23.375 134 12311.00 119.78 55411.72 88888.00 2007-05-14 15:06:23.500 134 12311.08 119.80 55411.70 88888.00 2007-05-14 15:06:23.625 134 12311.00 119.78 55411.70 88888.00 2007-05-14 15:06:23.750 134 12310.98 119.75 55411.70 88888.00 2007-05-14 15:06:23.875 134 12310.98 119.75 55411.72 88888.00 2007-05-14 15:06:24.000 134 12311.02 119.78 55411.75 88888.00 2007-05-14 15:06:24.125 134 12310.95 119.72 55411.72 88888.00 2007-05-14 15:06:24.250 134 12310.98 119.67 55411.75 88888.00 2007-05-14 15:06:24.375 134 12310.95 119.72 55411.75 88888.00 2007-05-14 15:06:24.500 134 12310.90 119.75 55411.75 88888.00 2007-05-14 15:06:24.625 134 12310.90 119.75 55411.75 88888.00 2007-05-14 15:06:24.750 134 12310.95 119.72 55411.75 88888.00 2007-05-14 15:06:24.875 134 12310.90 119.72 55411.72 88888.00 2007-05-14 15:06:25.000 134 12310.90 119.80 55411.75 88888.00 2007-05-14 15:06:25.125 134 12310.98 119.80 55411.78 88888.00 2007-05-14 15:06:25.250 134 12310.90 119.78 55411.72 88888.00 2007-05-14 15:06:25.375 134 12310.85 119.67 55411.70 88888.00 2007-05-14 15:06:25.500 134 12310.88 119.70 55411.72 88888.00 2007-05-14 15:06:25.625 134 12310.92 119.70 55411.75 88888.00 2007-05-14 15:06:25.750 134 12311.02 119.80 55411.80 88888.00 2007-05-14 15:06:25.875 134 12310.98 119.80 55411.75 88888.00 2007-05-14 15:06:26.000 134 12310.95 119.72 55411.72 88888.00 2007-05-14 15:06:26.125 134 12310.92 119.72 55411.75 88888.00 2007-05-14 15:06:26.250 134 12310.85 119.75 55411.78 88888.00 2007-05-14 15:06:26.375 134 12310.90 119.75 55411.72 88888.00 2007-05-14 15:06:26.500 134 12310.98 119.78 55411.75 88888.00 2007-05-14 15:06:26.625 134 12310.98 119.75 55411.75 88888.00 2007-05-14 15:06:26.750 134 12310.95 119.75 55411.72 88888.00 2007-05-14 15:06:26.875 134 12310.85 119.75 55411.75 88888.00 2007-05-14 15:06:27.000 134 12310.85 119.75 55411.72 88888.00 2007-05-14 15:06:27.125 134 12310.90 119.75 55411.72 88888.00 2007-05-14 15:06:27.250 134 12310.90 119.72 55411.70 88888.00 2007-05-14 15:06:27.375 134 12310.95 119.78 55411.72 88888.00 2007-05-14 15:06:27.500 134 12310.88 119.78 55411.75 88888.00 2007-05-14 15:06:27.625 134 12310.88 119.72 55411.72 88888.00 2007-05-14 15:06:27.750 134 12310.88 119.72 55411.70 88888.00 2007-05-14 15:06:27.875 134 12310.90 119.80 55411.70 88888.00 2007-05-14 15:06:28.000 134 12310.88 119.80 55411.72 88888.00 2007-05-14 15:06:28.125 134 12310.80 119.75 55411.68 88888.00 2007-05-14 15:06:28.250 134 12310.85 119.70 55411.70 88888.00 2007-05-14 15:06:28.375 134 12310.98 119.78 55411.72 88888.00 2007-05-14 15:06:28.500 134 12310.90 119.78 55411.75 88888.00 2007-05-14 15:06:28.625 134 12310.85 119.70 55411.75 88888.00 2007-05-14 15:06:28.750 134 12310.85 119.75 55411.68 88888.00 2007-05-14 15:06:28.875 134 12310.92 119.83 55411.70 88888.00 2007-05-14 15:06:29.000 134 12310.98 119.83 55411.70 88888.00 2007-05-14 15:06:29.125 134 12310.92 119.78 55411.70 88888.00 2007-05-14 15:06:29.250 134 12310.90 119.72 55411.70 88888.00 2007-05-14 15:06:29.375 134 12310.90 119.70 55411.72 88888.00 2007-05-14 15:06:29.500 134 12310.95 119.72 55411.70 88888.00 2007-05-14 15:06:29.625 134 12311.00 119.80 55411.72 88888.00 2007-05-14 15:06:29.750 134 12311.05 119.80 55411.75 88888.00 2007-05-14 15:06:29.875 134 12310.98 119.78 55411.72 88888.00 2007-05-14 15:06:30.000 134 12310.90 119.78 55411.70 88888.00 2007-05-14 15:06:30.125 134 12310.90 119.78 55411.72 88888.00 2007-05-14 15:06:30.250 134 12310.88 119.80 55411.70 88888.00 2007-05-14 15:06:30.375 134 12310.85 119.83 55411.68 88888.00 2007-05-14 15:06:30.500 134 12310.85 119.85 55411.70 88888.00 2007-05-14 15:06:30.625 134 12310.88 119.83 55411.75 88888.00 2007-05-14 15:06:30.750 134 12310.88 119.83 55411.75 88888.00 2007-05-14 15:06:30.875 134 12310.88 119.85 55411.75 88888.00 2007-05-14 15:06:31.000 134 12310.83 119.78 55411.75 88888.00 2007-05-14 15:06:31.125 134 12310.80 119.75 55411.75 88888.00 2007-05-14 15:06:31.250 134 12310.75 119.75 55411.75 88888.00 2007-05-14 15:06:31.375 134 12310.80 119.72 55411.75 88888.00 2007-05-14 15:06:31.500 134 12310.80 119.72 55411.72 88888.00 2007-05-14 15:06:31.625 134 12310.85 119.75 55411.78 88888.00 2007-05-14 15:06:31.750 134 12310.92 119.83 55411.80 88888.00 2007-05-14 15:06:31.875 134 12310.88 119.78 55411.78 88888.00 2007-05-14 15:06:32.000 134 12310.88 119.75 55411.72 88888.00 2007-05-14 15:06:32.125 134 12310.95 119.78 55411.75 88888.00 2007-05-14 15:06:32.250 134 12310.92 119.85 55411.72 88888.00 2007-05-14 15:06:32.375 134 12310.85 119.80 55411.70 88888.00 2007-05-14 15:06:32.500 134 12310.83 119.80 55411.70 88888.00 2007-05-14 15:06:32.625 134 12310.90 119.83 55411.78 88888.00 2007-05-14 15:06:32.750 134 12310.90 119.80 55411.75 88888.00 2007-05-14 15:06:32.875 134 12310.90 119.80 55411.75 88888.00 2007-05-14 15:06:33.000 134 12310.85 119.78 55411.72 88888.00 2007-05-14 15:06:33.125 134 12310.77 119.78 55411.72 88888.00 2007-05-14 15:06:33.250 134 12310.77 119.80 55411.70 88888.00 2007-05-14 15:06:33.375 134 12310.85 119.80 55411.70 88888.00 2007-05-14 15:06:33.500 134 12310.90 119.72 55411.70 88888.00 2007-05-14 15:06:33.625 134 12310.88 119.75 55411.72 88888.00 2007-05-14 15:06:33.750 134 12310.80 119.72 55411.70 88888.00 2007-05-14 15:06:33.875 134 12310.75 119.80 55411.70 88888.00 2007-05-14 15:06:34.000 134 12310.75 119.80 55411.70 88888.00 2007-05-14 15:06:34.125 134 12310.83 119.78 55411.75 88888.00 2007-05-14 15:06:34.250 134 12310.88 119.80 55411.75 88888.00 2007-05-14 15:06:34.375 134 12310.88 119.78 55411.72 88888.00 2007-05-14 15:06:34.500 134 12310.75 119.75 55411.70 88888.00 2007-05-14 15:06:34.625 134 12310.77 119.78 55411.75 88888.00 2007-05-14 15:06:34.750 134 12310.85 119.78 55411.78 88888.00 2007-05-14 15:06:34.875 134 12310.85 119.83 55411.75 88888.00 2007-05-14 15:06:35.000 134 12310.75 119.78 55411.72 88888.00 2007-05-14 15:06:35.125 134 12310.73 119.75 55411.70 88888.00 2007-05-14 15:06:35.250 134 12310.67 119.70 55411.75 88888.00 2007-05-14 15:06:35.375 134 12310.80 119.78 55411.75 88888.00 2007-05-14 15:06:35.500 134 12310.80 119.80 55411.75 88888.00 2007-05-14 15:06:35.625 134 12310.83 119.78 55411.75 88888.00 2007-05-14 15:06:35.750 134 12310.75 119.80 55411.75 88888.00 2007-05-14 15:06:35.875 134 12310.73 119.83 55411.75 88888.00 2007-05-14 15:06:36.000 134 12310.77 119.83 55411.78 88888.00 2007-05-14 15:06:36.125 134 12310.83 119.78 55411.75 88888.00 2007-05-14 15:06:36.250 134 12310.80 119.72 55411.75 88888.00 2007-05-14 15:06:36.375 134 12310.80 119.78 55411.75 88888.00 2007-05-14 15:06:36.500 134 12310.83 119.88 55411.80 88888.00 2007-05-14 15:06:36.625 134 12310.75 119.83 55411.75 88888.00 2007-05-14 15:06:36.750 134 12310.70 119.75 55411.70 88888.00 2007-05-14 15:06:36.875 134 12310.73 119.75 55411.70 88888.00 2007-05-14 15:06:37.000 134 12310.77 119.75 55411.68 88888.00 2007-05-14 15:06:37.125 134 12310.77 119.78 55411.72 88888.00 2007-05-14 15:06:37.250 134 12310.73 119.78 55411.72 88888.00 2007-05-14 15:06:37.375 134 12310.67 119.80 55411.72 88888.00 2007-05-14 15:06:37.500 134 12310.58 119.80 55411.72 88888.00 2007-05-14 15:06:37.625 134 12310.60 119.83 55411.72 88888.00 2007-05-14 15:06:37.750 134 12310.62 119.78 55411.70 88888.00 2007-05-14 15:06:37.875 134 12310.65 119.78 55411.70 88888.00 2007-05-14 15:06:38.000 134 12310.77 119.83 55411.72 88888.00 2007-05-14 15:06:38.125 134 12310.83 119.88 55411.75 88888.00 2007-05-14 15:06:38.250 134 12310.73 119.85 55411.75 88888.00 2007-05-14 15:06:38.375 134 12310.73 119.83 55411.75 88888.00 2007-05-14 15:06:38.500 134 12310.77 119.83 55411.78 88888.00 2007-05-14 15:06:38.625 134 12310.85 119.80 55411.75 88888.00 2007-05-14 15:06:38.750 134 12310.85 119.80 55411.75 88888.00 2007-05-14 15:06:38.875 134 12310.75 119.72 55411.72 88888.00 2007-05-14 15:06:39.000 134 12310.75 119.75 55411.72 88888.00 2007-05-14 15:06:39.125 134 12310.83 119.85 55411.75 88888.00 2007-05-14 15:06:39.250 134 12310.80 119.85 55411.78 88888.00 2007-05-14 15:06:39.375 134 12310.85 119.88 55411.78 88888.00 2007-05-14 15:06:39.500 134 12310.83 119.80 55411.75 88888.00 2007-05-14 15:06:39.625 134 12310.80 119.80 55411.75 88888.00 2007-05-14 15:06:39.750 134 12310.75 119.83 55411.75 88888.00 2007-05-14 15:06:39.875 134 12310.73 119.85 55411.75 88888.00 2007-05-14 15:06:40.000 134 12310.73 119.80 55411.70 88888.00 2007-05-14 15:06:40.125 134 12310.75 119.80 55411.75 88888.00 2007-05-14 15:06:40.250 134 12310.70 119.85 55411.80 88888.00 2007-05-14 15:06:40.375 134 12310.70 119.88 55411.75 88888.00 2007-05-14 15:06:40.500 134 12310.75 119.78 55411.75 88888.00 2007-05-14 15:06:40.625 134 12310.83 119.78 55411.72 88888.00 2007-05-14 15:06:40.750 134 12310.83 119.78 55411.75 88888.00 2007-05-14 15:06:40.875 134 12310.75 119.78 55411.72 88888.00 2007-05-14 15:06:41.000 134 12310.77 119.78 55411.70 88888.00 2007-05-14 15:06:41.125 134 12310.85 119.72 55411.68 88888.00 2007-05-14 15:06:41.250 134 12310.80 119.78 55411.72 88888.00 2007-05-14 15:06:41.375 134 12310.90 119.80 55411.70 88888.00 2007-05-14 15:06:41.500 134 12310.90 119.75 55411.70 88888.00 2007-05-14 15:06:41.625 134 12310.88 119.72 55411.68 88888.00 2007-05-14 15:06:41.750 134 12310.88 119.80 55411.72 88888.00 2007-05-14 15:06:41.875 134 12310.88 119.83 55411.70 88888.00 2007-05-14 15:06:42.000 134 12310.90 119.85 55411.72 88888.00 2007-05-14 15:06:42.125 134 12310.88 119.85 55411.72 88888.00 2007-05-14 15:06:42.250 134 12310.83 119.80 55411.72 88888.00 2007-05-14 15:06:42.375 134 12310.85 119.80 55411.72 88888.00 2007-05-14 15:06:42.500 134 12310.83 119.85 55411.75 88888.00 2007-05-14 15:06:42.625 134 12310.77 119.83 55411.70 88888.00 2007-05-14 15:06:42.750 134 12310.80 119.83 55411.72 88888.00 2007-05-14 15:06:42.875 134 12310.85 119.83 55411.70 88888.00 2007-05-14 15:06:43.000 134 12310.83 119.80 55411.70 88888.00 2007-05-14 15:06:43.125 134 12310.75 119.80 55411.68 88888.00 2007-05-14 15:06:43.250 134 12310.75 119.83 55411.72 88888.00 2007-05-14 15:06:43.375 134 12310.85 119.90 55411.75 88888.00 2007-05-14 15:06:43.500 134 12310.90 119.90 55411.75 88888.00 2007-05-14 15:06:43.625 134 12310.85 119.85 55411.70 88888.00 2007-05-14 15:06:43.750 134 12310.77 119.80 55411.72 88888.00 2007-05-14 15:06:43.875 134 12310.73 119.78 55411.70 88888.00 2007-05-14 15:06:44.000 134 12310.73 119.83 55411.70 88888.00 2007-05-14 15:06:44.125 134 12310.83 119.88 55411.72 88888.00 2007-05-14 15:06:44.250 134 12310.85 119.78 55411.75 88888.00 2007-05-14 15:06:44.375 134 12310.85 119.75 55411.75 88888.00 2007-05-14 15:06:44.500 134 12310.75 119.80 55411.72 88888.00 2007-05-14 15:06:44.625 134 12310.80 119.90 55411.75 88888.00 2007-05-14 15:06:44.750 134 12310.73 119.80 55411.75 88888.00 2007-05-14 15:06:44.875 134 12310.67 119.78 55411.70 88888.00 2007-05-14 15:06:45.000 134 12310.67 119.75 55411.70 88888.00 2007-05-14 15:06:45.125 134 12310.67 119.83 55411.75 88888.00 2007-05-14 15:06:45.250 134 12310.65 119.83 55411.75 88888.00 2007-05-14 15:06:45.375 134 12310.62 119.85 55411.70 88888.00 2007-05-14 15:06:45.500 134 12310.67 119.85 55411.72 88888.00 2007-05-14 15:06:45.625 134 12310.83 119.85 55411.72 88888.00 2007-05-14 15:06:45.750 134 12310.75 119.78 55411.70 88888.00 2007-05-14 15:06:45.875 134 12310.70 119.80 55411.72 88888.00 2007-05-14 15:06:46.000 134 12310.62 119.75 55411.65 88888.00 2007-05-14 15:06:46.125 134 12310.67 119.75 55411.70 88888.00 2007-05-14 15:06:46.250 134 12310.73 119.85 55411.75 88888.00 2007-05-14 15:06:46.375 134 12310.75 119.92 55411.75 88888.00 2007-05-14 15:06:46.500 134 12310.70 119.90 55411.75 88888.00 2007-05-14 15:06:46.625 134 12310.70 119.78 55411.78 88888.00 2007-05-14 15:06:46.750 134 12310.70 119.78 55411.72 88888.00 2007-05-14 15:06:46.875 134 12310.60 119.80 55411.72 88888.00 2007-05-14 15:06:47.000 134 12310.58 119.75 55411.70 88888.00 2007-05-14 15:06:47.125 134 12310.60 119.80 55411.72 88888.00 2007-05-14 15:06:47.250 134 12310.65 119.80 55411.75 88888.00 2007-05-14 15:06:47.375 134 12310.65 119.78 55411.72 88888.00 2007-05-14 15:06:47.500 134 12310.62 119.75 55411.72 88888.00 2007-05-14 15:06:47.625 134 12310.65 119.78 55411.75 88888.00 2007-05-14 15:06:47.750 134 12310.60 119.83 55411.75 88888.00 2007-05-14 15:06:47.875 134 12310.65 119.88 55411.75 88888.00 2007-05-14 15:06:48.000 134 12310.67 119.85 55411.75 88888.00 2007-05-14 15:06:48.125 134 12310.67 119.85 55411.78 88888.00 2007-05-14 15:06:48.250 134 12310.62 119.80 55411.75 88888.00 2007-05-14 15:06:48.375 134 12310.67 119.83 55411.75 88888.00 2007-05-14 15:06:48.500 134 12310.67 119.78 55411.72 88888.00 2007-05-14 15:06:48.625 134 12310.62 119.75 55411.72 88888.00 2007-05-14 15:06:48.750 134 12310.65 119.75 55411.72 88888.00 2007-05-14 15:06:48.875 134 12310.67 119.80 55411.75 88888.00 2007-05-14 15:06:49.000 134 12310.62 119.80 55411.72 88888.00 2007-05-14 15:06:49.125 134 12310.58 119.78 55411.72 88888.00 2007-05-14 15:06:49.250 134 12310.60 119.83 55411.75 88888.00 2007-05-14 15:06:49.375 134 12310.62 119.83 55411.72 88888.00 2007-05-14 15:06:49.500 134 12310.58 119.80 55411.75 88888.00 2007-05-14 15:06:49.625 134 12310.58 119.80 55411.75 88888.00 2007-05-14 15:06:49.750 134 12310.60 119.83 55411.75 88888.00 2007-05-14 15:06:49.875 134 12310.62 119.83 55411.78 88888.00 2007-05-14 15:06:50.000 134 12310.67 119.78 55411.75 88888.00 2007-05-14 15:06:50.125 134 12310.65 119.75 55411.75 88888.00 2007-05-14 15:06:50.250 134 12310.65 119.83 55411.78 88888.00 2007-05-14 15:06:50.375 134 12310.67 119.88 55411.78 88888.00 2007-05-14 15:06:50.500 134 12310.70 119.90 55411.72 88888.00 2007-05-14 15:06:50.625 134 12310.67 119.85 55411.72 88888.00 2007-05-14 15:06:50.750 134 12310.62 119.72 55411.70 88888.00 2007-05-14 15:06:50.875 134 12310.65 119.78 55411.72 88888.00 2007-05-14 15:06:51.000 134 12310.70 119.88 55411.72 88888.00 2007-05-14 15:06:51.125 134 12310.70 119.88 55411.78 88888.00 2007-05-14 15:06:51.250 134 12310.65 119.78 55411.78 88888.00 2007-05-14 15:06:51.375 134 12310.58 119.78 55411.75 88888.00 2007-05-14 15:06:51.500 134 12310.58 119.80 55411.72 88888.00 2007-05-14 15:06:51.625 134 12310.67 119.88 55411.75 88888.00 2007-05-14 15:06:51.750 134 12310.67 119.85 55411.70 88888.00 2007-05-14 15:06:51.875 134 12310.60 119.75 55411.70 88888.00 2007-05-14 15:06:52.000 134 12310.60 119.75 55411.68 88888.00 2007-05-14 15:06:52.125 134 12310.62 119.83 55411.72 88888.00 2007-05-14 15:06:52.250 134 12310.65 119.90 55411.75 88888.00 2007-05-14 15:06:52.375 134 12310.65 119.83 55411.75 88888.00 2007-05-14 15:06:52.500 134 12310.67 119.78 55411.75 88888.00 2007-05-14 15:06:52.625 134 12310.65 119.78 55411.72 88888.00 2007-05-14 15:06:52.750 134 12310.58 119.78 55411.75 88888.00 2007-05-14 15:06:52.875 134 12310.58 119.83 55411.78 88888.00 2007-05-14 15:06:53.000 134 12310.60 119.78 55411.75 88888.00 2007-05-14 15:06:53.125 134 12310.70 119.72 55411.75 88888.00 2007-05-14 15:06:53.250 134 12310.67 119.72 55411.72 88888.00 2007-05-14 15:06:53.375 134 12310.60 119.75 55411.72 88888.00 2007-05-14 15:06:53.500 134 12310.55 119.75 55411.70 88888.00 2007-05-14 15:06:53.625 134 12310.55 119.67 55411.68 88888.00 2007-05-14 15:06:53.750 134 12310.52 119.67 55411.70 88888.00 2007-05-14 15:06:53.875 134 12310.55 119.67 55411.72 88888.00 2007-05-14 15:06:54.000 134 12310.55 119.70 55411.75 88888.00 2007-05-14 15:06:54.125 134 12310.60 119.75 55411.75 88888.00 2007-05-14 15:06:54.250 134 12310.62 119.80 55411.78 88888.00 2007-05-14 15:06:54.375 134 12310.55 119.78 55411.78 88888.00 2007-05-14 15:06:54.500 134 12310.50 119.75 55411.75 88888.00 2007-05-14 15:06:54.625 134 12310.58 119.72 55411.75 88888.00 2007-05-14 15:06:54.750 134 12310.60 119.72 55411.75 88888.00 2007-05-14 15:06:54.875 134 12310.58 119.75 55411.75 88888.00 2007-05-14 15:06:55.000 134 12310.50 119.80 55411.75 88888.00 2007-05-14 15:06:55.125 134 12310.50 119.72 55411.75 88888.00 2007-05-14 15:06:55.250 134 12310.50 119.72 55411.75 88888.00 2007-05-14 15:06:55.375 134 12310.55 119.80 55411.75 88888.00 2007-05-14 15:06:55.500 134 12310.48 119.80 55411.72 88888.00 2007-05-14 15:06:55.625 134 12310.42 119.75 55411.70 88888.00 2007-05-14 15:06:55.750 134 12310.40 119.70 55411.72 88888.00 2007-05-14 15:06:55.875 134 12310.42 119.65 55411.70 88888.00 2007-05-14 15:06:56.000 134 12310.52 119.70 55411.72 88888.00 2007-05-14 15:06:56.125 134 12310.55 119.78 55411.75 88888.00 2007-05-14 15:06:56.250 134 12310.48 119.72 55411.72 88888.00 2007-05-14 15:06:56.375 134 12310.45 119.70 55411.68 88888.00 2007-05-14 15:06:56.500 134 12310.42 119.67 55411.65 88888.00 2007-05-14 15:06:56.625 134 12310.52 119.70 55411.65 88888.00 2007-05-14 15:06:56.750 134 12310.60 119.75 55411.68 88888.00 2007-05-14 15:06:56.875 134 12310.67 119.78 55411.70 88888.00 2007-05-14 15:06:57.000 134 12310.60 119.72 55411.72 88888.00 2007-05-14 15:06:57.125 134 12310.58 119.75 55411.72 88888.00 2007-05-14 15:06:57.250 134 12310.58 119.75 55411.70 88888.00 2007-05-14 15:06:57.375 134 12310.65 119.75 55411.72 88888.00 2007-05-14 15:06:57.500 134 12310.65 119.75 55411.70 88888.00 2007-05-14 15:06:57.625 134 12310.58 119.72 55411.72 88888.00 2007-05-14 15:06:57.750 134 12310.55 119.70 55411.72 88888.00 2007-05-14 15:06:57.875 134 12310.60 119.62 55411.70 88888.00 2007-05-14 15:06:58.000 134 12310.58 119.60 55411.68 88888.00 2007-05-14 15:06:58.125 134 12310.58 119.65 55411.72 88888.00 2007-05-14 15:06:58.250 134 12310.50 119.65 55411.72 88888.00 2007-05-14 15:06:58.375 134 12310.50 119.70 55411.72 88888.00 2007-05-14 15:06:58.500 134 12310.60 119.78 55411.75 88888.00 2007-05-14 15:06:58.625 134 12310.67 119.80 55411.78 88888.00 2007-05-14 15:06:58.750 134 12310.65 119.75 55411.75 88888.00 2007-05-14 15:06:58.875 134 12310.65 119.72 55411.75 88888.00 2007-05-14 15:06:59.000 134 12310.60 119.65 55411.72 88888.00 2007-05-14 15:06:59.125 134 12310.60 119.65 55411.75 88888.00 2007-05-14 15:06:59.250 134 12310.60 119.67 55411.78 88888.00 2007-05-14 15:06:59.375 134 12310.58 119.67 55411.72 88888.00 2007-05-14 15:06:59.500 134 12310.55 119.70 55411.72 88888.00 2007-05-14 15:06:59.625 134 12310.58 119.70 55411.75 88888.00 2007-05-14 15:06:59.750 134 12310.67 119.75 55411.78 88888.00 2007-05-14 15:06:59.875 134 12310.65 119.78 55411.78 88888.00 2007-05-14 15:07:00.000 134 12310.52 119.72 55411.70 88888.00 2007-05-14 15:07:00.125 134 12310.55 119.75 55411.72 88888.00 2007-05-14 15:07:00.250 134 12310.60 119.72 55411.75 88888.00 2007-05-14 15:07:00.375 134 12310.62 119.70 55411.78 88888.00 2007-05-14 15:07:00.500 134 12310.60 119.67 55411.78 88888.00 2007-05-14 15:07:00.625 134 12310.62 119.70 55411.78 88888.00 2007-05-14 15:07:00.750 134 12310.62 119.72 55411.78 88888.00 2007-05-14 15:07:00.875 134 12310.55 119.72 55411.78 88888.00 2007-05-14 15:07:01.000 134 12310.52 119.67 55411.75 88888.00 2007-05-14 15:07:01.125 134 12310.58 119.65 55411.72 88888.00 2007-05-14 15:07:01.250 134 12310.65 119.67 55411.80 88888.00 2007-05-14 15:07:01.375 134 12310.60 119.65 55411.78 88888.00 2007-05-14 15:07:01.500 134 12310.55 119.62 55411.75 88888.00 2007-05-14 15:07:01.625 134 12310.58 119.70 55411.72 88888.00 2007-05-14 15:07:01.750 134 12310.55 119.65 55411.72 88888.00 2007-05-14 15:07:01.875 134 12310.52 119.65 55411.72 88888.00 2007-05-14 15:07:02.000 134 12310.52 119.70 55411.72 88888.00 2007-05-14 15:07:02.125 134 12310.50 119.72 55411.75 88888.00 2007-05-14 15:07:02.250 134 12310.50 119.72 55411.75 88888.00 2007-05-14 15:07:02.375 134 12310.55 119.78 55411.78 88888.00 2007-05-14 15:07:02.500 134 12310.58 119.78 55411.75 88888.00 2007-05-14 15:07:02.625 134 12310.55 119.70 55411.78 88888.00 2007-05-14 15:07:02.750 134 12310.50 119.65 55411.78 88888.00 2007-05-14 15:07:02.875 134 12310.50 119.67 55411.75 88888.00 2007-05-14 15:07:03.000 134 12310.48 119.60 55411.75 88888.00 2007-05-14 15:07:03.125 134 12310.48 119.65 55411.75 88888.00 2007-05-14 15:07:03.250 134 12310.55 119.72 55411.80 88888.00 2007-05-14 15:07:03.375 134 12310.60 119.70 55411.78 88888.00 2007-05-14 15:07:03.500 134 12310.58 119.65 55411.75 88888.00 2007-05-14 15:07:03.625 134 12310.58 119.65 55411.75 88888.00 2007-05-14 15:07:03.750 134 12310.55 119.65 55411.82 88888.00 2007-05-14 15:07:03.875 134 12310.60 119.60 55411.80 88888.00 2007-05-14 15:07:04.000 134 12310.52 119.53 55411.75 88888.00 2007-05-14 15:07:04.125 134 12310.55 119.62 55411.80 88888.00 2007-05-14 15:07:04.250 134 12310.52 119.65 55411.82 88888.00 2007-05-14 15:07:04.375 134 12310.50 119.58 55411.80 88888.00 2007-05-14 15:07:04.500 134 12310.55 119.55 55411.75 88888.00 2007-05-14 15:07:04.625 134 12310.60 119.60 55411.80 88888.00 2007-05-14 15:07:04.750 134 12310.60 119.60 55411.75 88888.00 2007-05-14 15:07:04.875 134 12310.52 119.60 55411.72 88888.00 2007-05-14 15:07:05.000 134 12310.50 119.60 55411.75 88888.00 2007-05-14 15:07:05.125 134 12310.52 119.58 55411.78 88888.00 2007-05-14 15:07:05.250 134 12310.52 119.65 55411.80 88888.00 2007-05-14 15:07:05.375 134 12310.58 119.67 55411.80 88888.00 2007-05-14 15:07:05.500 134 12310.52 119.65 55411.80 88888.00 2007-05-14 15:07:05.625 134 12310.58 119.60 55411.80 88888.00 2007-05-14 15:07:05.750 134 12310.62 119.60 55411.82 88888.00 2007-05-14 15:07:05.875 134 12310.60 119.62 55411.82 88888.00 2007-05-14 15:07:06.000 134 12310.60 119.62 55411.78 88888.00 2007-05-14 15:07:06.125 134 12310.60 119.65 55411.75 88888.00 2007-05-14 15:07:06.250 134 12310.48 119.58 55411.78 88888.00 2007-05-14 15:07:06.375 134 12310.42 119.62 55411.78 88888.00 2007-05-14 15:07:06.500 134 12310.48 119.65 55411.78 88888.00 2007-05-14 15:07:06.625 134 12310.48 119.67 55411.78 88888.00 2007-05-14 15:07:06.750 134 12310.45 119.62 55411.78 88888.00 2007-05-14 15:07:06.875 134 12310.40 119.53 55411.75 88888.00 2007-05-14 15:07:07.000 134 12310.42 119.53 55411.75 88888.00 2007-05-14 15:07:07.125 134 12310.40 119.58 55411.75 88888.00 2007-05-14 15:07:07.250 134 12310.38 119.50 55411.78 88888.00 2007-05-14 15:07:07.375 134 12310.42 119.53 55411.75 88888.00 2007-05-14 15:07:07.500 134 12310.50 119.55 55411.75 88888.00 2007-05-14 15:07:07.625 134 12310.52 119.55 55411.75 88888.00 2007-05-14 15:07:07.750 134 12310.50 119.58 55411.78 88888.00 2007-05-14 15:07:07.875 134 12310.48 119.55 55411.80 88888.00 2007-05-14 15:07:08.000 134 12310.45 119.53 55411.78 88888.00 2007-05-14 15:07:08.125 134 12310.40 119.53 55411.78 88888.00 2007-05-14 15:07:08.250 134 12310.40 119.55 55411.78 88888.00 2007-05-14 15:07:08.375 134 12310.42 119.58 55411.80 88888.00 2007-05-14 15:07:08.500 134 12310.45 119.53 55411.80 88888.00 2007-05-14 15:07:08.625 134 12310.48 119.50 55411.80 88888.00 2007-05-14 15:07:08.750 134 12310.45 119.58 55411.80 88888.00 2007-05-14 15:07:08.875 134 12310.40 119.53 55411.75 88888.00 2007-05-14 15:07:09.000 134 12310.48 119.50 55411.75 88888.00 2007-05-14 15:07:09.125 134 12310.58 119.55 55411.78 88888.00 2007-05-14 15:07:09.250 134 12310.52 119.50 55411.78 88888.00 2007-05-14 15:07:09.375 134 12310.48 119.50 55411.78 88888.00 2007-05-14 15:07:09.500 134 12310.50 119.55 55411.75 88888.00 2007-05-14 15:07:09.625 134 12310.55 119.55 55411.80 88888.00 2007-05-14 15:07:09.750 134 12310.60 119.53 55411.80 88888.00 2007-05-14 15:07:09.875 134 12310.62 119.53 55411.78 88888.00 2007-05-14 15:07:10.000 134 12310.60 119.53 55411.75 88888.00 2007-05-14 15:07:10.125 134 12310.58 119.50 55411.75 88888.00 2007-05-14 15:07:10.250 134 12310.52 119.40 55411.75 88888.00 2007-05-14 15:07:10.375 134 12310.50 119.40 55411.75 88888.00 2007-05-14 15:07:10.500 134 12310.50 119.50 55411.78 88888.00 2007-05-14 15:07:10.625 134 12310.55 119.53 55411.78 88888.00 2007-05-14 15:07:10.750 134 12310.52 119.47 55411.75 88888.00 2007-05-14 15:07:10.875 134 12310.50 119.47 55411.72 88888.00 2007-05-14 15:07:11.000 134 12310.48 119.50 55411.72 88888.00 2007-05-14 15:07:11.125 134 12310.60 119.53 55411.78 88888.00 2007-05-14 15:07:11.250 134 12310.65 119.47 55411.80 88888.00 2007-05-14 15:07:11.375 134 12310.55 119.45 55411.75 88888.00 2007-05-14 15:07:11.500 134 12310.48 119.40 55411.75 88888.00 2007-05-14 15:07:11.625 134 12310.50 119.40 55411.72 88888.00 2007-05-14 15:07:11.750 134 12310.50 119.45 55411.70 88888.00 2007-05-14 15:07:11.875 134 12310.50 119.42 55411.72 88888.00 2007-05-14 15:07:12.000 134 12310.50 119.38 55411.72 88888.00 2007-05-14 15:07:12.125 134 12310.58 119.42 55411.78 88888.00 2007-05-14 15:07:12.250 134 12310.55 119.40 55411.72 88888.00 2007-05-14 15:07:12.375 134 12310.58 119.40 55411.75 88888.00 2007-05-14 15:07:12.500 134 12310.48 119.35 55411.70 88888.00 2007-05-14 15:07:12.625 134 12310.45 119.35 55411.72 88888.00 2007-05-14 15:07:12.750 134 12310.50 119.45 55411.75 88888.00 2007-05-14 15:07:12.875 134 12310.60 119.50 55411.75 88888.00 2007-05-14 15:07:13.000 134 12310.58 119.38 55411.78 88888.00 2007-05-14 15:07:13.125 134 12310.50 119.35 55411.75 88888.00 2007-05-14 15:07:13.250 134 12310.48 119.35 55411.72 88888.00 2007-05-14 15:07:13.375 134 12310.52 119.35 55411.72 88888.00 2007-05-14 15:07:13.500 134 12310.58 119.33 55411.70 88888.00 2007-05-14 15:07:13.625 134 12310.60 119.35 55411.72 88888.00 2007-05-14 15:07:13.750 134 12310.58 119.42 55411.72 88888.00 2007-05-14 15:07:13.875 134 12310.60 119.42 55411.70 88888.00 2007-05-14 15:07:14.000 134 12310.58 119.45 55411.70 88888.00 2007-05-14 15:07:14.125 134 12310.58 119.40 55411.75 88888.00 2007-05-14 15:07:14.250 134 12310.50 119.35 55411.72 88888.00 2007-05-14 15:07:14.375 134 12310.58 119.42 55411.78 88888.00 2007-05-14 15:07:14.500 134 12310.60 119.42 55411.75 88888.00 2007-05-14 15:07:14.625 134 12310.62 119.38 55411.72 88888.00 2007-05-14 15:07:14.750 134 12310.58 119.33 55411.75 88888.00 2007-05-14 15:07:14.875 134 12310.52 119.28 55411.72 88888.00 2007-05-14 15:07:15.000 134 12310.55 119.30 55411.72 88888.00 2007-05-14 15:07:15.125 134 12310.60 119.38 55411.78 88888.00 2007-05-14 15:07:15.250 134 12310.52 119.35 55411.75 88888.00 2007-05-14 15:07:15.375 134 12310.62 119.33 55411.75 88888.00 2007-05-14 15:07:15.500 134 12310.60 119.28 55411.75 88888.00 2007-05-14 15:07:15.625 134 12310.60 119.30 55411.75 88888.00 2007-05-14 15:07:15.750 134 12310.60 119.25 55411.75 88888.00 2007-05-14 15:07:15.875 134 12310.58 119.25 55411.75 88888.00 2007-05-14 15:07:16.000 134 12310.52 119.30 55411.72 88888.00 2007-05-14 15:07:16.125 134 12310.50 119.33 55411.75 88888.00 2007-05-14 15:07:16.250 134 12310.50 119.30 55411.78 88888.00 2007-05-14 15:07:16.375 134 12310.50 119.30 55411.78 88888.00 2007-05-14 15:07:16.500 134 12310.48 119.28 55411.78 88888.00 2007-05-14 15:07:16.625 134 12310.52 119.28 55411.78 88888.00 2007-05-14 15:07:16.750 134 12310.48 119.28 55411.78 88888.00 2007-05-14 15:07:16.875 134 12310.42 119.30 55411.72 88888.00 2007-05-14 15:07:17.000 134 12310.42 119.30 55411.75 88888.00 2007-05-14 15:07:17.125 134 12310.55 119.33 55411.75 88888.00 2007-05-14 15:07:17.250 134 12310.58 119.33 55411.78 88888.00 2007-05-14 15:07:17.375 134 12310.55 119.30 55411.78 88888.00 2007-05-14 15:07:17.500 134 12310.58 119.30 55411.78 88888.00 2007-05-14 15:07:17.625 134 12310.62 119.33 55411.78 88888.00 2007-05-14 15:07:17.750 134 12310.58 119.33 55411.82 88888.00 2007-05-14 15:07:17.875 134 12310.45 119.30 55411.78 88888.00 2007-05-14 15:07:18.000 134 12310.45 119.28 55411.75 88888.00 2007-05-14 15:07:18.125 134 12310.55 119.22 55411.75 88888.00 2007-05-14 15:07:18.250 134 12310.55 119.22 55411.75 88888.00 2007-05-14 15:07:18.375 134 12310.52 119.22 55411.75 88888.00 2007-05-14 15:07:18.500 134 12310.55 119.25 55411.72 88888.00 2007-05-14 15:07:18.625 134 12310.58 119.25 55411.75 88888.00 2007-05-14 15:07:18.750 134 12310.58 119.22 55411.78 88888.00 2007-05-14 15:07:18.875 134 12310.60 119.22 55411.78 88888.00 2007-05-14 15:07:19.000 134 12310.58 119.25 55411.75 88888.00 2007-05-14 15:07:19.125 134 12310.52 119.28 55411.78 88888.00 2007-05-14 15:07:19.250 134 12310.48 119.28 55411.80 88888.00 2007-05-14 15:07:19.375 134 12310.48 119.30 55411.82 88888.00 2007-05-14 15:07:19.500 134 12310.48 119.33 55411.80 88888.00 2007-05-14 15:07:19.625 134 12310.48 119.28 55411.78 88888.00 2007-05-14 15:07:19.750 134 12310.50 119.22 55411.78 88888.00 2007-05-14 15:07:19.875 134 12310.50 119.22 55411.75 88888.00 2007-05-14 15:07:20.000 134 12310.50 119.20 55411.72 88888.00 2007-05-14 15:07:20.125 134 12310.50 119.20 55411.72 88888.00 2007-05-14 15:07:20.250 134 12310.48 119.28 55411.72 88888.00 2007-05-14 15:07:20.375 134 12310.52 119.28 55411.72 88888.00 2007-05-14 15:07:20.500 134 12310.48 119.25 55411.72 88888.00 2007-05-14 15:07:20.625 134 12310.48 119.25 55411.72 88888.00 2007-05-14 15:07:20.750 134 12310.45 119.22 55411.70 88888.00 2007-05-14 15:07:20.875 134 12310.58 119.22 55411.72 88888.00 2007-05-14 15:07:21.000 134 12310.58 119.20 55411.72 88888.00 2007-05-14 15:07:21.125 134 12310.50 119.17 55411.70 88888.00 2007-05-14 15:07:21.250 134 12310.48 119.20 55411.72 88888.00 2007-05-14 15:07:21.375 134 12310.55 119.22 55411.78 88888.00 2007-05-14 15:07:21.500 134 12310.55 119.20 55411.80 88888.00 2007-05-14 15:07:21.625 134 12310.58 119.25 55411.82 88888.00 2007-05-14 15:07:21.750 134 12310.50 119.22 55411.80 88888.00 2007-05-14 15:07:21.875 134 12310.50 119.20 55411.80 88888.00 2007-05-14 15:07:22.000 134 12310.50 119.20 55411.78 88888.00 2007-05-14 15:07:22.125 134 12310.50 119.20 55411.82 88888.00 2007-05-14 15:07:22.250 134 12310.52 119.20 55411.82 88888.00 2007-05-14 15:07:22.375 134 12310.55 119.20 55411.80 88888.00 2007-05-14 15:07:22.500 134 12310.58 119.22 55411.80 88888.00 2007-05-14 15:07:22.625 134 12310.52 119.28 55411.80 88888.00 2007-05-14 15:07:22.750 134 12310.48 119.28 55411.80 88888.00 2007-05-14 15:07:22.875 134 12310.40 119.20 55411.80 88888.00 2007-05-14 15:07:23.000 134 12310.48 119.22 55411.80 88888.00 2007-05-14 15:07:23.125 134 12310.55 119.22 55411.80 88888.00 2007-05-14 15:07:23.250 134 12310.48 119.25 55411.78 88888.00 2007-05-14 15:07:23.375 134 12310.52 119.22 55411.72 88888.00 2007-05-14 15:07:23.500 134 12310.55 119.22 55411.75 88888.00 2007-05-14 15:07:23.625 134 12310.55 119.22 55411.75 88888.00 2007-05-14 15:07:23.750 134 12310.55 119.25 55411.75 88888.00 2007-05-14 15:07:23.875 134 12310.52 119.25 55411.75 88888.00 2007-05-14 15:07:24.000 134 12310.50 119.17 55411.75 88888.00 2007-05-14 15:07:24.125 134 12310.48 119.17 55411.75 88888.00 2007-05-14 15:07:24.250 134 12310.52 119.17 55411.75 88888.00 2007-05-14 15:07:24.375 134 12310.55 119.15 55411.75 88888.00 2007-05-14 15:07:24.500 134 12310.50 119.10 55411.70 88888.00 2007-05-14 15:07:24.625 134 12310.45 119.17 55411.75 88888.00 2007-05-14 15:07:24.750 134 12310.40 119.17 55411.75 88888.00 2007-05-14 15:07:24.875 134 12310.48 119.17 55411.75 88888.00 2007-05-14 15:07:25.000 134 12310.48 119.12 55411.68 88888.00 2007-05-14 15:07:25.125 134 12310.48 119.12 55411.70 88888.00 2007-05-14 15:07:25.250 134 12310.45 119.15 55411.75 88888.00 2007-05-14 15:07:25.375 134 12310.48 119.17 55411.75 88888.00 2007-05-14 15:07:25.500 134 12310.45 119.17 55411.75 88888.00 2007-05-14 15:07:25.625 134 12310.48 119.20 55411.78 88888.00 2007-05-14 15:07:25.750 134 12310.50 119.17 55411.78 88888.00 2007-05-14 15:07:25.875 134 12310.45 119.10 55411.78 88888.00 2007-05-14 15:07:26.000 134 12310.48 119.17 55411.78 88888.00 2007-05-14 15:07:26.125 134 12310.52 119.17 55411.80 88888.00 2007-05-14 15:07:26.250 134 12310.52 119.10 55411.75 88888.00 2007-05-14 15:07:26.375 134 12310.48 119.03 55411.75 88888.00 2007-05-14 15:07:26.500 134 12310.45 119.10 55411.80 88888.00 2007-05-14 15:07:26.625 134 12310.42 119.17 55411.78 88888.00 2007-05-14 15:07:26.750 134 12310.42 119.15 55411.80 88888.00 2007-05-14 15:07:26.875 134 12310.40 119.15 55411.80 88888.00 2007-05-14 15:07:27.000 134 12310.38 119.12 55411.75 88888.00 2007-05-14 15:07:27.125 134 12310.38 119.10 55411.72 88888.00 2007-05-14 15:07:27.250 134 12310.40 119.15 55411.80 88888.00 2007-05-14 15:07:27.375 134 12310.40 119.17 55411.78 88888.00 2007-05-14 15:07:27.500 134 12310.38 119.10 55411.78 88888.00 2007-05-14 15:07:27.625 134 12310.38 119.10 55411.78 88888.00 2007-05-14 15:07:27.750 134 12310.42 119.08 55411.78 88888.00 2007-05-14 15:07:27.875 134 12310.45 119.10 55411.78 88888.00 2007-05-14 15:07:28.000 134 12310.55 119.17 55411.80 88888.00 2007-05-14 15:07:28.125 134 12310.50 119.12 55411.78 88888.00 2007-05-14 15:07:28.250 134 12310.45 119.08 55411.75 88888.00 2007-05-14 15:07:28.375 134 12310.48 119.12 55411.75 88888.00 2007-05-14 15:07:28.500 134 12310.48 119.15 55411.78 88888.00 2007-05-14 15:07:28.625 134 12310.45 119.10 55411.78 88888.00 2007-05-14 15:07:28.750 134 12310.45 119.08 55411.80 88888.00 2007-05-14 15:07:28.875 134 12310.42 119.08 55411.78 88888.00 2007-05-14 15:07:29.000 134 12310.45 119.05 55411.75 88888.00 2007-05-14 15:07:29.125 134 12310.48 119.10 55411.78 88888.00 2007-05-14 15:07:29.250 134 12310.40 119.10 55411.78 88888.00 2007-05-14 15:07:29.375 134 12310.40 119.08 55411.75 88888.00 2007-05-14 15:07:29.500 134 12310.40 119.03 55411.75 88888.00 2007-05-14 15:07:29.625 134 12310.42 119.03 55411.78 88888.00 2007-05-14 15:07:29.750 134 12310.52 119.03 55411.78 88888.00 2007-05-14 15:07:29.875 134 12310.58 119.03 55411.75 88888.00 2007-05-14 15:07:30.000 134 12310.52 119.03 55411.72 88888.00 2007-05-14 15:07:30.125 134 12310.52 119.05 55411.75 88888.00 2007-05-14 15:07:30.250 134 12310.52 119.08 55411.78 88888.00 2007-05-14 15:07:30.375 134 12310.55 119.12 55411.78 88888.00 2007-05-14 15:07:30.500 134 12310.55 119.05 55411.78 88888.00 2007-05-14 15:07:30.625 134 12310.60 119.05 55411.75 88888.00 2007-05-14 15:07:30.750 134 12310.55 119.08 55411.72 88888.00 2007-05-14 15:07:30.875 134 12310.48 119.08 55411.72 88888.00 2007-05-14 15:07:31.000 134 12310.50 119.10 55411.78 88888.00 2007-05-14 15:07:31.125 134 12310.58 119.15 55411.80 88888.00 2007-05-14 15:07:31.250 134 12310.55 119.08 55411.82 88888.00 2007-05-14 15:07:31.375 134 12310.52 119.05 55411.78 88888.00 2007-05-14 15:07:31.500 134 12310.55 119.08 55411.78 88888.00 2007-05-14 15:07:31.625 134 12310.58 119.05 55411.78 88888.00 2007-05-14 15:07:31.750 134 12310.48 119.03 55411.78 88888.00 2007-05-14 15:07:31.875 134 12310.42 118.97 55411.75 88888.00 2007-05-14 15:07:32.000 134 12310.48 118.97 55411.72 88888.00 2007-05-14 15:07:32.125 134 12310.50 119.03 55411.72 88888.00 2007-05-14 15:07:32.250 134 12310.55 119.03 55411.75 88888.00 2007-05-14 15:07:32.375 134 12310.60 119.05 55411.78 88888.00 2007-05-14 15:07:32.500 134 12310.60 119.10 55411.78 88888.00 2007-05-14 15:07:32.625 134 12310.60 119.05 55411.75 88888.00 2007-05-14 15:07:32.750 134 12310.55 119.05 55411.80 88888.00 2007-05-14 15:07:32.875 134 12310.52 119.03 55411.80 88888.00 2007-05-14 15:07:33.000 134 12310.50 118.97 55411.75 88888.00 2007-05-14 15:07:33.125 134 12310.52 118.97 55411.78 88888.00 2007-05-14 15:07:33.250 134 12310.48 118.92 55411.82 88888.00 2007-05-14 15:07:33.375 134 12310.45 118.92 55411.78 88888.00 2007-05-14 15:07:33.500 134 12310.42 118.92 55411.75 88888.00 2007-05-14 15:07:33.625 134 12310.45 118.97 55411.75 88888.00 2007-05-14 15:07:33.750 134 12310.50 118.97 55411.80 88888.00 2007-05-14 15:07:33.875 134 12310.50 119.00 55411.80 88888.00 2007-05-14 15:07:34.000 134 12310.45 118.95 55411.78 88888.00 2007-05-14 15:07:34.125 134 12310.50 118.97 55411.78 88888.00 2007-05-14 15:07:34.250 134 12310.48 118.92 55411.78 88888.00 2007-05-14 15:07:34.375 134 12310.42 118.92 55411.75 88888.00 2007-05-14 15:07:34.500 134 12310.45 118.97 55411.78 88888.00 2007-05-14 15:07:34.625 134 12310.50 119.00 55411.78 88888.00 2007-05-14 15:07:34.750 134 12310.50 118.92 55411.75 88888.00 2007-05-14 15:07:34.875 134 12310.50 118.97 55411.78 88888.00 2007-05-14 15:07:35.000 134 12310.50 118.95 55411.78 88888.00 2007-05-14 15:07:35.125 134 12310.48 118.92 55411.78 88888.00 2007-05-14 15:07:35.250 134 12310.50 118.92 55411.78 88888.00 2007-05-14 15:07:35.375 134 12310.52 118.95 55411.80 88888.00 2007-05-14 15:07:35.500 134 12310.52 119.03 55411.80 88888.00 2007-05-14 15:07:35.625 134 12310.58 119.03 55411.80 88888.00 2007-05-14 15:07:35.750 134 12310.52 118.97 55411.78 88888.00 2007-05-14 15:07:35.875 134 12310.42 118.92 55411.75 88888.00 2007-05-14 15:07:36.000 134 12310.45 118.95 55411.78 88888.00 2007-05-14 15:07:36.125 134 12310.50 119.00 55411.80 88888.00 2007-05-14 15:07:36.250 134 12310.52 118.97 55411.82 88888.00 2007-05-14 15:07:36.375 134 12310.52 118.97 55411.80 88888.00 2007-05-14 15:07:36.500 134 12310.50 118.97 55411.78 88888.00 2007-05-14 15:07:36.625 134 12310.55 118.95 55411.78 88888.00 2007-05-14 15:07:36.750 134 12310.52 118.92 55411.78 88888.00 2007-05-14 15:07:36.875 134 12310.48 118.92 55411.78 88888.00 2007-05-14 15:07:37.000 134 12310.50 118.95 55411.78 88888.00 2007-05-14 15:07:37.125 134 12310.55 118.95 55411.82 88888.00 2007-05-14 15:07:37.250 134 12310.52 118.97 55411.78 88888.00 2007-05-14 15:07:37.375 134 12310.50 118.92 55411.75 88888.00 2007-05-14 15:07:37.500 134 12310.58 118.85 55411.75 88888.00 2007-05-14 15:07:37.625 134 12310.58 118.88 55411.75 88888.00 2007-05-14 15:07:37.750 134 12310.52 118.90 55411.80 88888.00 2007-05-14 15:07:37.875 134 12310.52 118.95 55411.75 88888.00 2007-05-14 15:07:38.000 134 12310.52 118.95 55411.75 88888.00 2007-05-14 15:07:38.125 134 12310.55 118.95 55411.75 88888.00 2007-05-14 15:07:38.250 134 12310.45 118.92 55411.75 88888.00 2007-05-14 15:07:38.375 134 12310.42 118.90 55411.75 88888.00 2007-05-14 15:07:38.500 134 12310.58 118.92 55411.80 88888.00 2007-05-14 15:07:38.625 134 12310.55 118.90 55411.80 88888.00 2007-05-14 15:07:38.750 134 12310.48 118.92 55411.78 88888.00 2007-05-14 15:07:38.875 134 12310.50 118.88 55411.78 88888.00 2007-05-14 15:07:39.000 134 12310.48 118.88 55411.78 88888.00 2007-05-14 15:07:39.125 134 12310.50 118.88 55411.78 88888.00 2007-05-14 15:07:39.250 134 12310.48 118.85 55411.78 88888.00 2007-05-14 15:07:39.375 134 12310.48 118.85 55411.78 88888.00 2007-05-14 15:07:39.500 134 12310.48 118.88 55411.78 88888.00 2007-05-14 15:07:39.625 134 12310.55 118.90 55411.82 88888.00 2007-05-14 15:07:39.750 134 12310.60 118.88 55411.80 88888.00 2007-05-14 15:07:39.875 134 12310.65 118.90 55411.78 88888.00 2007-05-14 15:07:40.000 134 12310.65 118.90 55411.78 88888.00 2007-05-14 15:07:40.125 134 12310.60 118.95 55411.78 88888.00 2007-05-14 15:07:40.250 134 12310.52 118.90 55411.72 88888.00 2007-05-14 15:07:40.375 134 12310.55 118.92 55411.75 88888.00 2007-05-14 15:07:40.500 134 12310.60 118.90 55411.75 88888.00 2007-05-14 15:07:40.625 134 12310.58 118.95 55411.78 88888.00 2007-05-14 15:07:40.750 134 12310.62 118.97 55411.80 88888.00 2007-05-14 15:07:40.875 134 12310.65 118.97 55411.80 88888.00 2007-05-14 15:07:41.000 134 12310.62 118.92 55411.78 88888.00 2007-05-14 15:07:41.125 134 12310.62 118.95 55411.78 88888.00 2007-05-14 15:07:41.250 134 12310.55 118.88 55411.78 88888.00 2007-05-14 15:07:41.375 134 12310.50 118.83 55411.78 88888.00 2007-05-14 15:07:41.500 134 12310.65 118.90 55411.82 88888.00 2007-05-14 15:07:41.625 134 12310.65 118.92 55411.78 88888.00 2007-05-14 15:07:41.750 134 12310.58 118.88 55411.72 88888.00 2007-05-14 15:07:41.875 134 12310.52 118.88 55411.75 88888.00 2007-05-14 15:07:42.000 134 12310.60 118.83 55411.70 88888.00 2007-05-14 15:07:42.125 134 12310.55 118.80 55411.72 88888.00 2007-05-14 15:07:42.250 134 12310.55 118.88 55411.75 88888.00 2007-05-14 15:07:42.375 134 12310.55 118.92 55411.78 88888.00 2007-05-14 15:07:42.500 134 12310.55 118.88 55411.80 88888.00 2007-05-14 15:07:42.625 134 12310.55 118.80 55411.78 88888.00 2007-05-14 15:07:42.750 134 12310.58 118.85 55411.78 88888.00 2007-05-14 15:07:42.875 134 12310.65 118.90 55411.80 88888.00 2007-05-14 15:07:43.000 134 12310.58 118.88 55411.75 88888.00 2007-05-14 15:07:43.125 134 12310.50 118.83 55411.78 88888.00 2007-05-14 15:07:43.250 134 12310.52 118.85 55411.80 88888.00 2007-05-14 15:07:43.375 134 12310.48 118.80 55411.78 88888.00 2007-05-14 15:07:43.500 134 12310.48 118.78 55411.80 88888.00 2007-05-14 15:07:43.625 134 12310.48 118.78 55411.78 88888.00 2007-05-14 15:07:43.750 134 12310.50 118.85 55411.80 88888.00 2007-05-14 15:07:43.875 134 12310.52 118.83 55411.78 88888.00 2007-05-14 15:07:44.000 134 12310.50 118.80 55411.75 88888.00 2007-05-14 15:07:44.125 134 12310.50 118.85 55411.75 88888.00 2007-05-14 15:07:44.250 134 12310.50 118.83 55411.78 88888.00 2007-05-14 15:07:44.375 134 12310.60 118.80 55411.78 88888.00 2007-05-14 15:07:44.500 134 12310.58 118.85 55411.78 88888.00 2007-05-14 15:07:44.625 134 12310.60 118.85 55411.75 88888.00 2007-05-14 15:07:44.750 134 12310.55 118.85 55411.75 88888.00 2007-05-14 15:07:44.875 134 12310.55 118.83 55411.72 88888.00 2007-05-14 15:07:45.000 134 12310.48 118.78 55411.68 88888.00 2007-05-14 15:07:45.125 134 12310.42 118.72 55411.70 88888.00 2007-05-14 15:07:45.250 134 12310.50 118.80 55411.78 88888.00 2007-05-14 15:07:45.375 134 12310.55 118.83 55411.75 88888.00 2007-05-14 15:07:45.500 134 12310.50 118.85 55411.78 88888.00 2007-05-14 15:07:45.625 134 12310.52 118.80 55411.75 88888.00 2007-05-14 15:07:45.750 134 12310.42 118.75 55411.78 88888.00 2007-05-14 15:07:45.875 134 12310.38 118.72 55411.72 88888.00 2007-05-14 15:07:46.000 134 12310.38 118.72 55411.72 88888.00 2007-05-14 15:07:46.125 134 12310.42 118.78 55411.78 88888.00 2007-05-14 15:07:46.250 134 12310.48 118.80 55411.78 88888.00 2007-05-14 15:07:46.375 134 12310.52 118.78 55411.75 88888.00 2007-05-14 15:07:46.500 134 12310.48 118.72 55411.75 88888.00 2007-05-14 15:07:46.625 134 12310.50 118.72 55411.75 88888.00 2007-05-14 15:07:46.750 134 12310.50 118.80 55411.80 88888.00 2007-05-14 15:07:46.875 134 12310.48 118.80 55411.75 88888.00 2007-05-14 15:07:47.000 134 12310.40 118.78 55411.78 88888.00 2007-05-14 15:07:47.125 134 12310.42 118.80 55411.78 88888.00 2007-05-14 15:07:47.250 134 12310.42 118.72 55411.75 88888.00 2007-05-14 15:07:47.375 134 12310.48 118.72 55411.75 88888.00 2007-05-14 15:07:47.500 134 12310.52 118.72 55411.72 88888.00 2007-05-14 15:07:47.625 134 12310.58 118.80 55411.78 88888.00 2007-05-14 15:07:47.750 134 12310.55 118.80 55411.75 88888.00 2007-05-14 15:07:47.875 134 12310.50 118.80 55411.75 88888.00 2007-05-14 15:07:48.000 134 12310.45 118.75 55411.72 88888.00 2007-05-14 15:07:48.125 134 12310.40 118.65 55411.70 88888.00 2007-05-14 15:07:48.250 134 12310.38 118.67 55411.70 88888.00 2007-05-14 15:07:48.375 134 12310.45 118.72 55411.72 88888.00 2007-05-14 15:07:48.500 134 12310.50 118.72 55411.72 88888.00 2007-05-14 15:07:48.625 134 12310.50 118.75 55411.72 88888.00 2007-05-14 15:07:48.750 134 12310.50 118.78 55411.72 88888.00 2007-05-14 15:07:48.875 134 12310.50 118.72 55411.72 88888.00 2007-05-14 15:07:49.000 134 12310.50 118.67 55411.72 88888.00 2007-05-14 15:07:49.125 134 12310.45 118.67 55411.78 88888.00 2007-05-14 15:07:49.250 134 12310.48 118.75 55411.80 88888.00 2007-05-14 15:07:49.375 134 12310.60 118.78 55411.80 88888.00 2007-05-14 15:07:49.500 134 12310.55 118.72 55411.72 88888.00 2007-05-14 15:07:49.625 134 12310.52 118.72 55411.75 88888.00 2007-05-14 15:07:49.750 134 12310.60 118.72 55411.75 88888.00 2007-05-14 15:07:49.875 134 12310.52 118.72 55411.75 88888.00 2007-05-14 15:07:50.000 134 12310.52 118.70 55411.70 88888.00 2007-05-14 15:07:50.125 134 12310.58 118.72 55411.70 88888.00 2007-05-14 15:07:50.250 134 12310.58 118.80 55411.72 88888.00 2007-05-14 15:07:50.375 134 12310.62 118.78 55411.72 88888.00 2007-05-14 15:07:50.500 134 12310.62 118.70 55411.72 88888.00 2007-05-14 15:07:50.625 134 12310.60 118.65 55411.72 88888.00 2007-05-14 15:07:50.750 134 12310.62 118.70 55411.75 88888.00 2007-05-14 15:07:50.875 134 12310.62 118.78 55411.78 88888.00 2007-05-14 15:07:51.000 134 12310.58 118.72 55411.75 88888.00 2007-05-14 15:07:51.125 134 12310.50 118.70 55411.78 88888.00 2007-05-14 15:07:51.250 134 12310.48 118.67 55411.78 88888.00 2007-05-14 15:07:51.375 134 12310.50 118.67 55411.75 88888.00 2007-05-14 15:07:51.500 134 12310.52 118.70 55411.72 88888.00 2007-05-14 15:07:51.625 134 12310.55 118.75 55411.78 88888.00 2007-05-14 15:07:51.750 134 12310.55 118.75 55411.80 88888.00 2007-05-14 15:07:51.875 134 12310.58 118.67 55411.75 88888.00 2007-05-14 15:07:52.000 134 12310.62 118.62 55411.70 88888.00 2007-05-14 15:07:52.125 134 12310.62 118.65 55411.72 88888.00 2007-05-14 15:07:52.250 134 12310.60 118.70 55411.75 88888.00 2007-05-14 15:07:52.375 134 12310.58 118.75 55411.75 88888.00 2007-05-14 15:07:52.500 134 12310.55 118.72 55411.75 88888.00 2007-05-14 15:07:52.625 134 12310.58 118.67 55411.72 88888.00 2007-05-14 15:07:52.750 134 12310.58 118.65 55411.75 88888.00 2007-05-14 15:07:52.875 134 12310.60 118.70 55411.78 88888.00 2007-05-14 15:07:53.000 134 12310.65 118.75 55411.80 88888.00 2007-05-14 15:07:53.125 134 12310.65 118.72 55411.78 88888.00 2007-05-14 15:07:53.250 134 12310.65 118.75 55411.78 88888.00 2007-05-14 15:07:53.375 134 12310.65 118.70 55411.75 88888.00 2007-05-14 15:07:53.500 134 12310.62 118.65 55411.78 88888.00 2007-05-14 15:07:53.625 134 12310.65 118.67 55411.72 88888.00 2007-05-14 15:07:53.750 134 12310.73 118.70 55411.75 88888.00 2007-05-14 15:07:53.875 134 12310.70 118.62 55411.78 88888.00 2007-05-14 15:07:54.000 134 12310.60 118.62 55411.78 88888.00 2007-05-14 15:07:54.125 134 12310.58 118.65 55411.80 88888.00 2007-05-14 15:07:54.250 134 12310.55 118.65 55411.78 88888.00 2007-05-14 15:07:54.375 134 12310.55 118.65 55411.75 88888.00 2007-05-14 15:07:54.500 134 12310.60 118.65 55411.78 88888.00 2007-05-14 15:07:54.625 134 12310.62 118.65 55411.78 88888.00 2007-05-14 15:07:54.750 134 12310.62 118.70 55411.80 88888.00 2007-05-14 15:07:54.875 134 12310.55 118.65 55411.75 88888.00 2007-05-14 15:07:55.000 134 12310.55 118.67 55411.75 88888.00 2007-05-14 15:07:55.125 134 12310.60 118.67 55411.72 88888.00 2007-05-14 15:07:55.250 134 12310.58 118.67 55411.75 88888.00 2007-05-14 15:07:55.375 134 12310.55 118.70 55411.70 88888.00 2007-05-14 15:07:55.500 134 12310.62 118.72 55411.75 88888.00 2007-05-14 15:07:55.625 134 12310.67 118.70 55411.78 88888.00 2007-05-14 15:07:55.750 134 12310.62 118.67 55411.78 88888.00 2007-05-14 15:07:55.875 134 12310.62 118.67 55411.75 88888.00 2007-05-14 15:07:56.000 134 12310.65 118.67 55411.75 88888.00 2007-05-14 15:07:56.125 134 12310.73 118.72 55411.78 88888.00 2007-05-14 15:07:56.250 134 12310.67 118.70 55411.80 88888.00 2007-05-14 15:07:56.375 134 12310.65 118.62 55411.78 88888.00 2007-05-14 15:07:56.500 134 12310.60 118.62 55411.78 88888.00 2007-05-14 15:07:56.625 134 12310.65 118.65 55411.75 88888.00 2007-05-14 15:07:56.750 134 12310.65 118.65 55411.75 88888.00 2007-05-14 15:07:56.875 134 12310.65 118.60 55411.75 88888.00 2007-05-14 15:07:57.000 134 12310.62 118.62 55411.72 88888.00 2007-05-14 15:07:57.125 134 12310.62 118.60 55411.75 88888.00 2007-05-14 15:07:57.250 134 12310.62 118.62 55411.78 88888.00 2007-05-14 15:07:57.375 134 12310.67 118.65 55411.78 88888.00 2007-05-14 15:07:57.500 134 12310.70 118.65 55411.72 88888.00 2007-05-14 15:07:57.625 134 12310.67 118.65 55411.72 88888.00 2007-05-14 15:07:57.750 134 12310.65 118.62 55411.75 88888.00 2007-05-14 15:07:57.875 134 12310.62 118.58 55411.75 88888.00 2007-05-14 15:07:58.000 134 12310.62 118.60 55411.72 88888.00 2007-05-14 15:07:58.125 134 12310.62 118.60 55411.72 88888.00 2007-05-14 15:07:58.250 134 12310.58 118.62 55411.72 88888.00 2007-05-14 15:07:58.375 134 12310.62 118.65 55411.75 88888.00 2007-05-14 15:07:58.500 134 12310.65 118.62 55411.70 88888.00 2007-05-14 15:07:58.625 134 12310.60 118.60 55411.72 88888.00 2007-05-14 15:07:58.750 134 12310.58 118.62 55411.75 88888.00 2007-05-14 15:07:58.875 134 12310.60 118.60 55411.75 88888.00 2007-05-14 15:07:59.000 134 12310.58 118.58 55411.70 88888.00 2007-05-14 15:07:59.125 134 12310.62 118.62 55411.75 88888.00 2007-05-14 15:07:59.250 134 12310.65 118.67 55411.80 88888.00 2007-05-14 15:07:59.375 134 12310.70 118.67 55411.78 88888.00 2007-05-14 15:07:59.500 134 12310.62 118.62 55411.78 88888.00 2007-05-14 15:07:59.625 134 12310.60 118.60 55411.72 88888.00 2007-05-14 15:07:59.750 134 12310.58 118.60 55411.70 88888.00 2007-05-14 15:07:59.875 134 12310.55 118.60 55411.70 88888.00 2007-05-14 15:08:00.000 134 12310.62 118.60 55411.72 88888.00 2007-05-14 15:08:00.125 134 12310.65 118.62 55411.78 88888.00 2007-05-14 15:08:00.250 134 12310.62 118.62 55411.80 88888.00 2007-05-14 15:08:00.375 134 12310.67 118.62 55411.80 88888.00 2007-05-14 15:08:00.500 134 12310.65 118.60 55411.75 88888.00 2007-05-14 15:08:00.625 134 12310.60 118.65 55411.78 88888.00 2007-05-14 15:08:00.750 134 12310.55 118.60 55411.78 88888.00 2007-05-14 15:08:00.875 134 12310.52 118.58 55411.75 88888.00 2007-05-14 15:08:01.000 134 12310.52 118.55 55411.75 88888.00 2007-05-14 15:08:01.125 134 12310.52 118.58 55411.72 88888.00 2007-05-14 15:08:01.250 134 12310.45 118.58 55411.75 88888.00 2007-05-14 15:08:01.375 134 12310.48 118.55 55411.70 88888.00 2007-05-14 15:08:01.500 134 12310.52 118.47 55411.72 88888.00 2007-05-14 15:08:01.625 134 12310.55 118.53 55411.72 88888.00 2007-05-14 15:08:01.750 134 12310.60 118.60 55411.78 88888.00 2007-05-14 15:08:01.875 134 12310.62 118.62 55411.78 88888.00 2007-05-14 15:08:02.000 134 12310.65 118.65 55411.75 88888.00 2007-05-14 15:08:02.125 134 12310.62 118.60 55411.75 88888.00 2007-05-14 15:08:02.250 134 12310.62 118.55 55411.75 88888.00 2007-05-14 15:08:02.375 134 12310.67 118.55 55411.72 88888.00 2007-05-14 15:08:02.500 134 12310.70 118.60 55411.75 88888.00 2007-05-14 15:08:02.625 134 12310.75 118.65 55411.72 88888.00 2007-05-14 15:08:02.750 134 12310.67 118.58 55411.78 88888.00 2007-05-14 15:08:02.875 134 12310.65 118.55 55411.75 88888.00 2007-05-14 15:08:03.000 134 12310.67 118.58 55411.78 88888.00 2007-05-14 15:08:03.125 134 12310.67 118.58 55411.75 88888.00 2007-05-14 15:08:03.250 134 12310.60 118.62 55411.72 88888.00 2007-05-14 15:08:03.375 134 12310.60 118.60 55411.75 88888.00 2007-05-14 15:08:03.500 134 12310.50 118.55 55411.72 88888.00 2007-05-14 15:08:03.625 134 12310.55 118.58 55411.70 88888.00 2007-05-14 15:08:03.750 134 12310.55 118.62 55411.72 88888.00 2007-05-14 15:08:03.875 134 12310.55 118.62 55411.72 88888.00 2007-05-14 15:08:04.000 134 12310.60 118.67 55411.75 88888.00 2007-05-14 15:08:04.125 134 12310.55 118.60 55411.75 88888.00 2007-05-14 15:08:04.250 134 12310.50 118.50 55411.75 88888.00 2007-05-14 15:08:04.375 134 12310.48 118.55 55411.78 88888.00 2007-05-14 15:08:04.500 134 12310.52 118.62 55411.78 88888.00 2007-05-14 15:08:04.625 134 12310.62 118.60 55411.75 88888.00 2007-05-14 15:08:04.750 134 12310.62 118.53 55411.68 88888.00 2007-05-14 15:08:04.875 134 12310.58 118.53 55411.68 88888.00 2007-05-14 15:08:05.000 134 12310.62 118.60 55411.72 88888.00 2007-05-14 15:08:05.125 134 12310.65 118.58 55411.72 88888.00 2007-05-14 15:08:05.250 134 12310.55 118.55 55411.75 88888.00 2007-05-14 15:08:05.375 134 12310.58 118.62 55411.78 88888.00 2007-05-14 15:08:05.500 134 12310.58 118.65 55411.80 88888.00 2007-05-14 15:08:05.625 134 12310.52 118.60 55411.78 88888.00 2007-05-14 15:08:05.750 134 12310.50 118.55 55411.72 88888.00 2007-05-14 15:08:05.875 134 12310.52 118.53 55411.72 88888.00 2007-05-14 15:08:06.000 134 12310.55 118.53 55411.72 88888.00 2007-05-14 15:08:06.125 134 12310.50 118.55 55411.72 88888.00 2007-05-14 15:08:06.250 134 12310.48 118.55 55411.75 88888.00 2007-05-14 15:08:06.375 134 12310.50 118.55 55411.68 88888.00 2007-05-14 15:08:06.500 134 12310.52 118.55 55411.70 88888.00 2007-05-14 15:08:06.625 134 12310.50 118.53 55411.75 88888.00 2007-05-14 15:08:06.750 134 12310.48 118.50 55411.70 88888.00 2007-05-14 15:08:06.875 134 12310.52 118.53 55411.70 88888.00 2007-05-14 15:08:07.000 134 12310.58 118.53 55411.70 88888.00 2007-05-14 15:08:07.125 134 12310.60 118.55 55411.75 88888.00 2007-05-14 15:08:07.250 134 12310.58 118.58 55411.72 88888.00 2007-05-14 15:08:07.375 134 12310.52 118.55 55411.70 88888.00 2007-05-14 15:08:07.500 134 12310.52 118.50 55411.72 88888.00 2007-05-14 15:08:07.625 134 12310.52 118.53 55411.72 88888.00 2007-05-14 15:08:07.750 134 12310.52 118.53 55411.72 88888.00 2007-05-14 15:08:07.875 134 12310.55 118.58 55411.72 88888.00 2007-05-14 15:08:08.000 134 12310.60 118.62 55411.78 88888.00 2007-05-14 15:08:08.125 134 12310.62 118.60 55411.72 88888.00 2007-05-14 15:08:08.250 134 12310.50 118.55 55411.72 88888.00 2007-05-14 15:08:08.375 134 12310.55 118.53 55411.70 88888.00 2007-05-14 15:08:08.500 134 12310.52 118.50 55411.70 88888.00 2007-05-14 15:08:08.625 134 12310.52 118.53 55411.70 88888.00 2007-05-14 15:08:08.750 134 12310.58 118.53 55411.68 88888.00 2007-05-14 15:08:08.875 134 12310.58 118.55 55411.72 88888.00 2007-05-14 15:08:09.000 134 12310.60 118.60 55411.72 88888.00 2007-05-14 15:08:09.125 134 12310.55 118.58 55411.72 88888.00 2007-05-14 15:08:09.250 134 12310.58 118.53 55411.72 88888.00 2007-05-14 15:08:09.375 134 12310.55 118.55 55411.70 88888.00 2007-05-14 15:08:09.500 134 12310.52 118.60 55411.68 88888.00 2007-05-14 15:08:09.625 134 12310.52 118.55 55411.68 88888.00 2007-05-14 15:08:09.750 134 12310.50 118.53 55411.72 88888.00 2007-05-14 15:08:09.875 134 12310.50 118.60 55411.72 88888.00 2007-05-14 15:08:10.000 134 12310.50 118.60 55411.70 88888.00 2007-05-14 15:08:10.125 134 12310.48 118.55 55411.72 88888.00 2007-05-14 15:08:10.250 134 12310.52 118.58 55411.72 88888.00 2007-05-14 15:08:10.375 134 12310.58 118.58 55411.72 88888.00 2007-05-14 15:08:10.500 134 12310.50 118.58 55411.75 88888.00 2007-05-14 15:08:10.625 134 12310.50 118.55 55411.75 88888.00 2007-05-14 15:08:10.750 134 12310.55 118.58 55411.72 88888.00 2007-05-14 15:08:10.875 134 12310.55 118.58 55411.72 88888.00 2007-05-14 15:08:11.000 134 12310.48 118.55 55411.72 88888.00 2007-05-14 15:08:11.125 134 12310.45 118.55 55411.72 88888.00 2007-05-14 15:08:11.250 134 12310.48 118.53 55411.75 88888.00 2007-05-14 15:08:11.375 134 12310.45 118.53 55411.72 88888.00 2007-05-14 15:08:11.500 134 12310.48 118.50 55411.72 88888.00 2007-05-14 15:08:11.625 134 12310.52 118.55 55411.75 88888.00 2007-05-14 15:08:11.750 134 12310.55 118.55 55411.75 88888.00 2007-05-14 15:08:11.875 134 12310.60 118.55 55411.75 88888.00 2007-05-14 15:08:12.000 134 12310.60 118.55 55411.72 88888.00 2007-05-14 15:08:12.125 134 12310.50 118.55 55411.72 88888.00 2007-05-14 15:08:12.250 134 12310.52 118.58 55411.75 88888.00 2007-05-14 15:08:12.375 134 12310.55 118.60 55411.72 88888.00 2007-05-14 15:08:12.500 134 12310.55 118.55 55411.72 88888.00 2007-05-14 15:08:12.625 134 12310.65 118.62 55411.78 88888.00 2007-05-14 15:08:12.750 134 12310.65 118.65 55411.75 88888.00 2007-05-14 15:08:12.875 134 12310.52 118.58 55411.75 88888.00 2007-05-14 15:08:13.000 134 12310.52 118.55 55411.70 88888.00 2007-05-14 15:08:13.125 134 12310.55 118.50 55411.70 88888.00 2007-05-14 15:08:13.250 134 12310.60 118.55 55411.75 88888.00 2007-05-14 15:08:13.375 134 12310.67 118.60 55411.75 88888.00 2007-05-14 15:08:13.500 134 12310.65 118.55 55411.70 88888.00 2007-05-14 15:08:13.625 134 12310.62 118.58 55411.75 88888.00 2007-05-14 15:08:13.750 134 12310.62 118.53 55411.78 88888.00 2007-05-14 15:08:13.875 134 12310.62 118.58 55411.75 88888.00 2007-05-14 15:08:14.000 134 12310.60 118.60 55411.75 88888.00 2007-05-14 15:08:14.125 134 12310.58 118.60 55411.75 88888.00 2007-05-14 15:08:14.250 134 12310.52 118.55 55411.75 88888.00 2007-05-14 15:08:14.375 134 12310.60 118.55 55411.72 88888.00 2007-05-14 15:08:14.500 134 12310.73 118.55 55411.75 88888.00 2007-05-14 15:08:14.625 134 12310.73 118.58 55411.75 88888.00 2007-05-14 15:08:14.750 134 12310.62 118.50 55411.72 88888.00 2007-05-14 15:08:14.875 134 12310.58 118.45 55411.70 88888.00 2007-05-14 15:08:15.000 134 12310.60 118.50 55411.68 88888.00 2007-05-14 15:08:15.125 134 12310.60 118.53 55411.70 88888.00 2007-05-14 15:08:15.250 134 12310.60 118.58 55411.75 88888.00 2007-05-14 15:08:15.375 134 12310.62 118.60 55411.78 88888.00 2007-05-14 15:08:15.500 134 12310.62 118.60 55411.75 88888.00 2007-05-14 15:08:15.625 134 12310.58 118.60 55411.72 88888.00 2007-05-14 15:08:15.750 134 12310.55 118.60 55411.70 88888.00 2007-05-14 15:08:15.875 134 12310.55 118.65 55411.75 88888.00 2007-05-14 15:08:16.000 134 12310.58 118.62 55411.72 88888.00 2007-05-14 15:08:16.125 134 12310.65 118.58 55411.75 88888.00 2007-05-14 15:08:16.250 134 12310.67 118.58 55411.75 88888.00 2007-05-14 15:08:16.375 134 12310.65 118.55 55411.72 88888.00 2007-05-14 15:08:16.500 134 12310.62 118.58 55411.72 88888.00 2007-05-14 15:08:16.625 134 12310.60 118.55 55411.70 88888.00 2007-05-14 15:08:16.750 134 12310.60 118.53 55411.70 88888.00 2007-05-14 15:08:16.875 134 12310.55 118.47 55411.70 88888.00 2007-05-14 15:08:17.000 134 12310.55 118.50 55411.70 88888.00 2007-05-14 15:08:17.125 134 12310.58 118.53 55411.70 88888.00 2007-05-14 15:08:17.250 134 12310.52 118.47 55411.72 88888.00 2007-05-14 15:08:17.375 134 12310.60 118.50 55411.72 88888.00 2007-05-14 15:08:17.500 134 12310.62 118.55 55411.72 88888.00 2007-05-14 15:08:17.625 134 12310.65 118.60 55411.75 88888.00 2007-05-14 15:08:17.750 134 12310.60 118.55 55411.75 88888.00 2007-05-14 15:08:17.875 134 12310.60 118.60 55411.72 88888.00 2007-05-14 15:08:18.000 134 12310.60 118.60 55411.72 88888.00 2007-05-14 15:08:18.125 134 12310.58 118.55 55411.72 88888.00 2007-05-14 15:08:18.250 134 12310.55 118.47 55411.72 88888.00 2007-05-14 15:08:18.375 134 12310.55 118.50 55411.72 88888.00 2007-05-14 15:08:18.500 134 12310.60 118.60 55411.72 88888.00 2007-05-14 15:08:18.625 134 12310.62 118.58 55411.70 88888.00 2007-05-14 15:08:18.750 134 12310.62 118.58 55411.70 88888.00 2007-05-14 15:08:18.875 134 12310.62 118.58 55411.70 88888.00 2007-05-14 15:08:19.000 134 12310.60 118.55 55411.70 88888.00 2007-05-14 15:08:19.125 134 12310.50 118.50 55411.70 88888.00 2007-05-14 15:08:19.250 134 12310.50 118.47 55411.72 88888.00 2007-05-14 15:08:19.375 134 12310.52 118.47 55411.70 88888.00 2007-05-14 15:08:19.500 134 12310.58 118.50 55411.72 88888.00 2007-05-14 15:08:19.625 134 12310.62 118.50 55411.72 88888.00 2007-05-14 15:08:19.750 134 12310.60 118.50 55411.70 88888.00 2007-05-14 15:08:19.875 134 12310.52 118.50 55411.70 88888.00 2007-05-14 15:08:20.000 134 12310.52 118.47 55411.70 88888.00 2007-05-14 15:08:20.125 134 12310.58 118.53 55411.75 88888.00 2007-05-14 15:08:20.250 134 12310.65 118.50 55411.70 88888.00 2007-05-14 15:08:20.375 134 12310.60 118.47 55411.70 88888.00 2007-05-14 15:08:20.500 134 12310.60 118.50 55411.70 88888.00 2007-05-14 15:08:20.625 134 12310.58 118.47 55411.70 88888.00 2007-05-14 15:08:20.750 134 12310.58 118.50 55411.70 88888.00 2007-05-14 15:08:20.875 134 12310.60 118.50 55411.68 88888.00 2007-05-14 15:08:21.000 134 12310.62 118.53 55411.70 88888.00 2007-05-14 15:08:21.125 134 12310.60 118.55 55411.72 88888.00 2007-05-14 15:08:21.250 134 12310.58 118.58 55411.72 88888.00 2007-05-14 15:08:21.375 134 12310.50 118.53 55411.72 88888.00 2007-05-14 15:08:21.500 134 12310.48 118.53 55411.70 88888.00 2007-05-14 15:08:21.625 134 12310.58 118.50 55411.70 88888.00 2007-05-14 15:08:21.750 134 12310.62 118.53 55411.70 88888.00 2007-05-14 15:08:21.875 134 12310.52 118.50 55411.72 88888.00 2007-05-14 15:08:22.000 134 12310.48 118.45 55411.72 88888.00 2007-05-14 15:08:22.125 134 12310.52 118.50 55411.70 88888.00 2007-05-14 15:08:22.250 134 12310.62 118.53 55411.75 88888.00 2007-05-14 15:08:22.375 134 12310.65 118.55 55411.75 88888.00 2007-05-14 15:08:22.500 134 12310.58 118.47 55411.72 88888.00 2007-05-14 15:08:22.625 134 12310.50 118.50 55411.72 88888.00 2007-05-14 15:08:22.750 134 12310.62 118.55 55411.75 88888.00 2007-05-14 15:08:22.875 134 12310.62 118.58 55411.78 88888.00 2007-05-14 15:08:23.000 134 12310.58 118.58 55411.72 88888.00 2007-05-14 15:08:23.125 134 12310.58 118.55 55411.72 88888.00 2007-05-14 15:08:23.250 134 12310.60 118.53 55411.72 88888.00 2007-05-14 15:08:23.375 134 12310.73 118.55 55411.75 88888.00 2007-05-14 15:08:23.500 134 12310.67 118.50 55411.75 88888.00 2007-05-14 15:08:23.625 134 12310.60 118.47 55411.75 88888.00 2007-05-14 15:08:23.750 134 12310.60 118.50 55411.75 88888.00 2007-05-14 15:08:23.875 134 12310.55 118.53 55411.72 88888.00 2007-05-14 15:08:24.000 134 12310.50 118.50 55411.68 88888.00 2007-05-14 15:08:24.125 134 12310.52 118.47 55411.65 88888.00 2007-05-14 15:08:24.250 134 12310.55 118.50 55411.72 88888.00 2007-05-14 15:08:24.375 134 12310.62 118.53 55411.72 88888.00 2007-05-14 15:08:24.500 134 12310.55 118.55 55411.72 88888.00 2007-05-14 15:08:24.625 134 12310.48 118.53 55411.68 88888.00 2007-05-14 15:08:24.750 134 12310.55 118.53 55411.70 88888.00 2007-05-14 15:08:24.875 134 12310.60 118.50 55411.70 88888.00 2007-05-14 15:08:25.000 134 12310.60 118.50 55411.72 88888.00 2007-05-14 15:08:25.125 134 12310.62 118.50 55411.72 88888.00 2007-05-14 15:08:25.250 134 12310.60 118.47 55411.72 88888.00 2007-05-14 15:08:25.375 134 12310.65 118.47 55411.70 88888.00 2007-05-14 15:08:25.500 134 12310.70 118.50 55411.72 88888.00 2007-05-14 15:08:25.625 134 12310.62 118.50 55411.72 88888.00 2007-05-14 15:08:25.750 134 12310.58 118.53 55411.75 88888.00 2007-05-14 15:08:25.875 134 12310.62 118.50 55411.72 88888.00 2007-05-14 15:08:26.000 134 12310.62 118.47 55411.68 88888.00 2007-05-14 15:08:26.125 134 12310.62 118.45 55411.68 88888.00 2007-05-14 15:08:26.250 134 12310.58 118.53 55411.75 88888.00 2007-05-14 15:08:26.375 134 12310.45 118.50 55411.70 88888.00 2007-05-14 15:08:26.500 134 12310.42 118.45 55411.68 88888.00 2007-05-14 15:08:26.625 134 12310.52 118.50 55411.72 88888.00 2007-05-14 15:08:26.750 134 12310.65 118.58 55411.78 88888.00 2007-05-14 15:08:26.875 134 12310.62 118.53 55411.75 88888.00 2007-05-14 15:08:27.000 134 12310.55 118.45 55411.72 88888.00 2007-05-14 15:08:27.125 134 12310.58 118.47 55411.72 88888.00 2007-05-14 15:08:27.250 134 12310.58 118.50 55411.70 88888.00 2007-05-14 15:08:27.375 134 12310.65 118.53 55411.72 88888.00 2007-05-14 15:08:27.500 134 12310.67 118.50 55411.75 88888.00 2007-05-14 15:08:27.625 134 12310.60 118.47 55411.75 88888.00 2007-05-14 15:08:27.750 134 12310.60 118.53 55411.75 88888.00 2007-05-14 15:08:27.875 134 12310.70 118.53 55411.72 88888.00 2007-05-14 15:08:28.000 134 12310.65 118.45 55411.70 88888.00 2007-05-14 15:08:28.125 134 12310.60 118.53 55411.75 88888.00 2007-05-14 15:08:28.250 134 12310.58 118.53 55411.78 88888.00 2007-05-14 15:08:28.375 134 12310.58 118.50 55411.75 88888.00 2007-05-14 15:08:28.500 134 12310.58 118.45 55411.72 88888.00 2007-05-14 15:08:28.625 134 12310.55 118.42 55411.70 88888.00 2007-05-14 15:08:28.750 134 12310.50 118.47 55411.72 88888.00 2007-05-14 15:08:28.875 134 12310.52 118.47 55411.75 88888.00 2007-05-14 15:08:29.000 134 12310.55 118.50 55411.72 88888.00 2007-05-14 15:08:29.125 134 12310.52 118.50 55411.72 88888.00 2007-05-14 15:08:29.250 134 12310.50 118.50 55411.78 88888.00 2007-05-14 15:08:29.375 134 12310.55 118.47 55411.75 88888.00 2007-05-14 15:08:29.500 134 12310.58 118.50 55411.75 88888.00 2007-05-14 15:08:29.625 134 12310.62 118.47 55411.75 88888.00 2007-05-14 15:08:29.750 134 12310.55 118.47 55411.72 88888.00 2007-05-14 15:08:29.875 134 12310.50 118.47 55411.72 88888.00 2007-05-14 15:08:30.000 134 12310.50 118.47 55411.70 88888.00 2007-05-14 15:08:30.125 134 12310.48 118.42 55411.72 88888.00 2007-05-14 15:08:30.250 134 12310.42 118.45 55411.70 88888.00 2007-05-14 15:08:30.375 134 12310.45 118.45 55411.68 88888.00 2007-05-14 15:08:30.500 134 12310.48 118.50 55411.70 88888.00 2007-05-14 15:08:30.625 134 12310.52 118.55 55411.72 88888.00 2007-05-14 15:08:30.750 134 12310.50 118.53 55411.70 88888.00 2007-05-14 15:08:30.875 134 12310.42 118.42 55411.70 88888.00 2007-05-14 15:08:31.000 134 12310.45 118.42 55411.70 88888.00 2007-05-14 15:08:31.125 134 12310.52 118.47 55411.70 88888.00 2007-05-14 15:08:31.250 134 12310.42 118.50 55411.72 88888.00 2007-05-14 15:08:31.375 134 12310.38 118.50 55411.75 88888.00 2007-05-14 15:08:31.500 134 12310.48 118.47 55411.75 88888.00 2007-05-14 15:08:31.625 134 12310.50 118.47 55411.72 88888.00 2007-05-14 15:08:31.750 134 12310.48 118.53 55411.75 88888.00 2007-05-14 15:08:31.875 134 12310.52 118.53 55411.78 88888.00 2007-05-14 15:08:32.000 134 12310.52 118.50 55411.75 88888.00 2007-05-14 15:08:32.125 134 12310.50 118.50 55411.70 88888.00 2007-05-14 15:08:32.250 134 12310.55 118.55 55411.72 88888.00 2007-05-14 15:08:32.375 134 12310.58 118.50 55411.70 88888.00 2007-05-14 15:08:32.500 134 12310.60 118.45 55411.70 88888.00 2007-05-14 15:08:32.625 134 12310.58 118.50 55411.72 88888.00 2007-05-14 15:08:32.750 134 12310.50 118.55 55411.72 88888.00 2007-05-14 15:08:32.875 134 12310.42 118.53 55411.70 88888.00 2007-05-14 15:08:33.000 134 12310.45 118.53 55411.72 88888.00 2007-05-14 15:08:33.125 134 12310.52 118.55 55411.72 88888.00 2007-05-14 15:08:33.250 134 12310.58 118.53 55411.75 88888.00 2007-05-14 15:08:33.375 134 12310.70 118.55 55411.75 88888.00 2007-05-14 15:08:33.500 134 12310.73 118.50 55411.72 88888.00 2007-05-14 15:08:33.625 134 12310.67 118.50 55411.75 88888.00 2007-05-14 15:08:33.750 134 12310.67 118.53 55411.78 88888.00 2007-05-14 15:08:33.875 134 12310.65 118.50 55411.75 88888.00 2007-05-14 15:08:34.000 134 12310.58 118.50 55411.75 88888.00 2007-05-14 15:08:34.125 134 12310.50 118.47 55411.70 88888.00 2007-05-14 15:08:34.250 134 12310.50 118.45 55411.72 88888.00 2007-05-14 15:08:34.375 134 12310.52 118.47 55411.70 88888.00 2007-05-14 15:08:34.500 134 12310.48 118.45 55411.70 88888.00 2007-05-14 15:08:34.625 134 12310.50 118.50 55411.70 88888.00 2007-05-14 15:08:34.750 134 12310.52 118.53 55411.70 88888.00 2007-05-14 15:08:34.875 134 12310.55 118.50 55411.70 88888.00 2007-05-14 15:08:35.000 134 12310.55 118.53 55411.72 88888.00 2007-05-14 15:08:35.125 134 12310.58 118.55 55411.75 88888.00 2007-05-14 15:08:35.250 134 12310.55 118.58 55411.75 88888.00 2007-05-14 15:08:35.375 134 12310.52 118.50 55411.72 88888.00 2007-05-14 15:08:35.500 134 12310.55 118.50 55411.70 88888.00 2007-05-14 15:08:35.625 134 12310.52 118.50 55411.70 88888.00 2007-05-14 15:08:35.750 134 12310.50 118.47 55411.72 88888.00 2007-05-14 15:08:35.875 134 12310.50 118.45 55411.72 88888.00 2007-05-14 15:08:36.000 134 12310.48 118.47 55411.72 88888.00 2007-05-14 15:08:36.125 134 12310.48 118.53 55411.72 88888.00 2007-05-14 15:08:36.250 134 12310.45 118.47 55411.72 88888.00 2007-05-14 15:08:36.375 134 12310.45 118.45 55411.68 88888.00 2007-05-14 15:08:36.500 134 12310.52 118.50 55411.70 88888.00 2007-05-14 15:08:36.625 134 12310.58 118.60 55411.68 88888.00 2007-05-14 15:08:36.750 134 12310.60 118.58 55411.70 88888.00 2007-05-14 15:08:36.875 134 12310.55 118.53 55411.72 88888.00 2007-05-14 15:08:37.000 134 12310.55 118.53 55411.72 88888.00 2007-05-14 15:08:37.125 134 12310.55 118.50 55411.70 88888.00 2007-05-14 15:08:37.250 134 12310.55 118.53 55411.72 88888.00 2007-05-14 15:08:37.375 134 12310.58 118.58 55411.70 88888.00 2007-05-14 15:08:37.500 134 12310.58 118.50 55411.70 88888.00 2007-05-14 15:08:37.625 134 12310.60 118.53 55411.78 88888.00 2007-05-14 15:08:37.750 134 12310.60 118.53 55411.75 88888.00 2007-05-14 15:08:37.875 134 12310.58 118.53 55411.70 88888.00 2007-05-14 15:08:38.000 134 12310.58 118.55 55411.72 88888.00 2007-05-14 15:08:38.125 134 12310.55 118.55 55411.75 88888.00 2007-05-14 15:08:38.250 134 12310.55 118.53 55411.75 88888.00 2007-05-14 15:08:38.375 134 12310.58 118.53 55411.72 88888.00 2007-05-14 15:08:38.500 134 12310.58 118.53 55411.75 88888.00 2007-05-14 15:08:38.625 134 12310.60 118.60 55411.72 88888.00 2007-05-14 15:08:38.750 134 12310.52 118.50 55411.68 88888.00 2007-05-14 15:08:38.875 134 12310.48 118.47 55411.68 88888.00 2007-05-14 15:08:39.000 134 12310.58 118.53 55411.72 88888.00 2007-05-14 15:08:39.125 134 12310.62 118.58 55411.75 88888.00 2007-05-14 15:08:39.250 134 12310.60 118.53 55411.70 88888.00 2007-05-14 15:08:39.375 134 12310.55 118.53 55411.70 88888.00 2007-05-14 15:08:39.500 134 12310.58 118.50 55411.70 88888.00 2007-05-14 15:08:39.625 134 12310.65 118.55 55411.68 88888.00 2007-05-14 15:08:39.750 134 12310.65 118.55 55411.72 88888.00 2007-05-14 15:08:39.875 134 12310.58 118.55 55411.72 88888.00 2007-05-14 15:08:40.000 134 12310.50 118.50 55411.68 88888.00 2007-05-14 15:08:40.125 134 12310.50 118.53 55411.72 88888.00 2007-05-14 15:08:40.250 134 12310.55 118.53 55411.72 88888.00 2007-05-14 15:08:40.375 134 12310.60 118.55 55411.70 88888.00 2007-05-14 15:08:40.500 134 12310.52 118.53 55411.70 88888.00 2007-05-14 15:08:40.625 134 12310.50 118.47 55411.68 88888.00 2007-05-14 15:08:40.750 134 12310.50 118.47 55411.68 88888.00 2007-05-14 15:08:40.875 134 12310.50 118.47 55411.65 88888.00 2007-05-14 15:08:41.000 134 12310.42 118.47 55411.68 88888.00 2007-05-14 15:08:41.125 134 12310.40 118.50 55411.68 88888.00 2007-05-14 15:08:41.250 134 12310.42 118.50 55411.72 88888.00 2007-05-14 15:08:41.375 134 12310.48 118.50 55411.70 88888.00 2007-05-14 15:08:41.500 134 12310.45 118.50 55411.70 88888.00 2007-05-14 15:08:41.625 134 12310.45 118.50 55411.70 88888.00 2007-05-14 15:08:41.750 134 12310.45 118.47 55411.70 88888.00 2007-05-14 15:08:41.875 134 12310.48 118.45 55411.70 88888.00 2007-05-14 15:08:42.000 134 12310.58 118.53 55411.70 88888.00 2007-05-14 15:08:42.125 134 12310.60 118.55 55411.70 88888.00 2007-05-14 15:08:42.250 134 12310.58 118.50 55411.70 88888.00 2007-05-14 15:08:42.375 134 12310.60 118.50 55411.70 88888.00 2007-05-14 15:08:42.500 134 12310.58 118.55 55411.70 88888.00 2007-05-14 15:08:42.625 134 12310.58 118.55 55411.72 88888.00 2007-05-14 15:08:42.750 134 12310.52 118.47 55411.70 88888.00 2007-05-14 15:08:42.875 134 12310.50 118.50 55411.70 88888.00 2007-05-14 15:08:43.000 134 12310.52 118.53 55411.75 88888.00 2007-05-14 15:08:43.125 134 12310.52 118.53 55411.75 88888.00 2007-05-14 15:08:43.250 134 12310.50 118.53 55411.75 88888.00 2007-05-14 15:08:43.375 134 12310.52 118.53 55411.70 88888.00 2007-05-14 15:08:43.500 134 12310.52 118.50 55411.72 88888.00 2007-05-14 15:08:43.625 134 12310.55 118.50 55411.70 88888.00 2007-05-14 15:08:43.750 134 12310.50 118.50 55411.70 88888.00 2007-05-14 15:08:43.875 134 12310.50 118.53 55411.70 88888.00 2007-05-14 15:08:44.000 134 12310.48 118.53 55411.75 88888.00 2007-05-14 15:08:44.125 134 12310.52 118.58 55411.78 88888.00 2007-05-14 15:08:44.250 134 12310.50 118.55 55411.72 88888.00 2007-05-14 15:08:44.375 134 12310.45 118.60 55411.72 88888.00 2007-05-14 15:08:44.500 134 12310.45 118.60 55411.72 88888.00 2007-05-14 15:08:44.625 134 12310.50 118.55 55411.70 88888.00 2007-05-14 15:08:44.750 134 12310.50 118.50 55411.70 88888.00 2007-05-14 15:08:44.875 134 12310.48 118.53 55411.70 88888.00 2007-05-14 15:08:45.000 134 12310.45 118.53 55411.62 88888.00 2007-05-14 15:08:45.125 134 12310.45 118.50 55411.68 88888.00 2007-05-14 15:08:45.250 134 12310.42 118.53 55411.70 88888.00 2007-05-14 15:08:45.375 134 12310.42 118.55 55411.70 88888.00 2007-05-14 15:08:45.500 134 12310.45 118.55 55411.70 88888.00 2007-05-14 15:08:45.625 134 12310.50 118.55 55411.68 88888.00 2007-05-14 15:08:45.750 134 12310.45 118.53 55411.70 88888.00 2007-05-14 15:08:45.875 134 12310.45 118.53 55411.70 88888.00 2007-05-14 15:08:46.000 134 12310.48 118.53 55411.70 88888.00 2007-05-14 15:08:46.125 134 12310.52 118.55 55411.70 88888.00 2007-05-14 15:08:46.250 134 12310.50 118.55 55411.68 88888.00 2007-05-14 15:08:46.375 134 12310.45 118.58 55411.65 88888.00 2007-05-14 15:08:46.500 134 12310.48 118.55 55411.62 88888.00 2007-05-14 15:08:46.625 134 12310.55 118.47 55411.60 88888.00 2007-05-14 15:08:46.750 134 12310.50 118.45 55411.62 88888.00 2007-05-14 15:08:46.875 134 12310.45 118.53 55411.70 88888.00 2007-05-14 15:08:47.000 134 12310.42 118.58 55411.70 88888.00 2007-05-14 15:08:47.125 134 12310.42 118.60 55411.75 88888.00 2007-05-14 15:08:47.250 134 12310.40 118.55 55411.68 88888.00 2007-05-14 15:08:47.375 134 12310.45 118.58 55411.68 88888.00 2007-05-14 15:08:47.500 134 12310.45 118.58 55411.65 88888.00 2007-05-14 15:08:47.625 134 12310.50 118.55 55411.65 88888.00 2007-05-14 15:08:47.750 134 12310.50 118.53 55411.65 88888.00 2007-05-14 15:08:47.875 134 12310.50 118.58 55411.70 88888.00 2007-05-14 15:08:48.000 134 12310.52 118.62 55411.70 88888.00 2007-05-14 15:08:48.125 134 12310.52 118.60 55411.70 88888.00 2007-05-14 15:08:48.250 134 12310.42 118.55 55411.68 88888.00 2007-05-14 15:08:48.375 134 12310.50 118.60 55411.70 88888.00 2007-05-14 15:08:48.500 134 12310.55 118.62 55411.68 88888.00 2007-05-14 15:08:48.625 134 12310.50 118.60 55411.68 88888.00 2007-05-14 15:08:48.750 134 12310.45 118.58 55411.65 88888.00 2007-05-14 15:08:48.875 134 12310.48 118.62 55411.70 88888.00 2007-05-14 15:08:49.000 134 12310.50 118.67 55411.68 88888.00 2007-05-14 15:08:49.125 134 12310.48 118.65 55411.65 88888.00 2007-05-14 15:08:49.250 134 12310.52 118.62 55411.68 88888.00 2007-05-14 15:08:49.375 134 12310.52 118.60 55411.70 88888.00 2007-05-14 15:08:49.500 134 12310.48 118.60 55411.70 88888.00 2007-05-14 15:08:49.625 134 12310.48 118.65 55411.72 88888.00 2007-05-14 15:08:49.750 134 12310.45 118.67 55411.72 88888.00 2007-05-14 15:08:49.875 134 12310.48 118.67 55411.72 88888.00 2007-05-14 15:08:50.000 134 12310.40 118.60 55411.68 88888.00 2007-05-14 15:08:50.125 134 12310.33 118.60 55411.70 88888.00 2007-05-14 15:08:50.250 134 12310.35 118.62 55411.68 88888.00 2007-05-14 15:08:50.375 134 12310.45 118.65 55411.68 88888.00 2007-05-14 15:08:50.500 134 12310.50 118.67 55411.70 88888.00 2007-05-14 15:08:50.625 134 12310.42 118.62 55411.65 88888.00 2007-05-14 15:08:50.750 134 12310.40 118.67 55411.65 88888.00 2007-05-14 15:08:50.875 134 12310.40 118.58 55411.68 88888.00 2007-05-14 15:08:51.000 134 12310.33 118.50 55411.68 88888.00 2007-05-14 15:08:51.125 134 12310.35 118.55 55411.65 88888.00 2007-05-14 15:08:51.250 134 12310.40 118.60 55411.70 88888.00 2007-05-14 15:08:51.375 134 12310.50 118.62 55411.70 88888.00 2007-05-14 15:08:51.500 134 12310.45 118.67 55411.70 88888.00 2007-05-14 15:08:51.625 134 12310.38 118.60 55411.70 88888.00 2007-05-14 15:08:51.750 134 12310.38 118.65 55411.68 88888.00 2007-05-14 15:08:51.875 134 12310.38 118.65 55411.68 88888.00 2007-05-14 15:08:52.000 134 12310.40 118.58 55411.70 88888.00 2007-05-14 15:08:52.125 134 12310.42 118.58 55411.68 88888.00 2007-05-14 15:08:52.250 134 12310.40 118.62 55411.70 88888.00 2007-05-14 15:08:52.375 134 12310.42 118.62 55411.72 88888.00 2007-05-14 15:08:52.500 134 12310.40 118.60 55411.70 88888.00 2007-05-14 15:08:52.625 134 12310.42 118.60 55411.70 88888.00 2007-05-14 15:08:52.750 134 12310.40 118.67 55411.70 88888.00 2007-05-14 15:08:52.875 134 12310.42 118.65 55411.70 88888.00 2007-05-14 15:08:53.000 134 12310.40 118.62 55411.68 88888.00 2007-05-14 15:08:53.125 134 12310.35 118.67 55411.65 88888.00 2007-05-14 15:08:53.250 134 12310.38 118.62 55411.68 88888.00 2007-05-14 15:08:53.375 134 12310.38 118.62 55411.68 88888.00 2007-05-14 15:08:53.500 134 12310.35 118.60 55411.70 88888.00 2007-05-14 15:08:53.625 134 12310.35 118.65 55411.70 88888.00 2007-05-14 15:08:53.750 134 12310.38 118.70 55411.68 88888.00 2007-05-14 15:08:53.875 134 12310.40 118.72 55411.65 88888.00 2007-05-14 15:08:54.000 134 12310.35 118.72 55411.62 88888.00 2007-05-14 15:08:54.125 134 12310.35 118.78 55411.65 88888.00 2007-05-14 15:08:54.250 134 12310.33 118.72 55411.65 88888.00 2007-05-14 15:08:54.375 134 12310.35 118.67 55411.65 88888.00 2007-05-14 15:08:54.500 134 12310.40 118.65 55411.65 88888.00 2007-05-14 15:08:54.625 134 12310.40 118.70 55411.65 88888.00 2007-05-14 15:08:54.750 134 12310.40 118.75 55411.65 88888.00 2007-05-14 15:08:54.875 134 12310.40 118.72 55411.62 88888.00 2007-05-14 15:08:55.000 134 12310.30 118.67 55411.62 88888.00 2007-05-14 15:08:55.125 134 12310.30 118.65 55411.65 88888.00 2007-05-14 15:08:55.250 134 12310.33 118.65 55411.68 88888.00 2007-05-14 15:08:55.375 134 12310.27 118.67 55411.68 88888.00 2007-05-14 15:08:55.500 134 12310.25 118.62 55411.62 88888.00 2007-05-14 15:08:55.625 134 12310.23 118.62 55411.60 88888.00 2007-05-14 15:08:55.750 134 12310.35 118.62 55411.65 88888.00 2007-05-14 15:08:55.875 134 12310.42 118.65 55411.68 88888.00 2007-05-14 15:08:56.000 134 12310.40 118.67 55411.65 88888.00 2007-05-14 15:08:56.125 134 12310.33 118.67 55411.65 88888.00 2007-05-14 15:08:56.250 134 12310.23 118.62 55411.62 88888.00 2007-05-14 15:08:56.375 134 12310.33 118.67 55411.62 88888.00 2007-05-14 15:08:56.500 134 12310.38 118.70 55411.65 88888.00 2007-05-14 15:08:56.625 134 12310.35 118.72 55411.68 88888.00 2007-05-14 15:08:56.750 134 12310.33 118.72 55411.62 88888.00 2007-05-14 15:08:56.875 134 12310.33 118.70 55411.65 88888.00 2007-05-14 15:08:57.000 134 12310.38 118.67 55411.68 88888.00 2007-05-14 15:08:57.125 134 12310.35 118.67 55411.65 88888.00 2007-05-14 15:08:57.250 134 12310.30 118.67 55411.68 88888.00 2007-05-14 15:08:57.375 134 12310.35 118.70 55411.70 88888.00 2007-05-14 15:08:57.500 134 12310.38 118.75 55411.68 88888.00 2007-05-14 15:08:57.625 134 12310.38 118.65 55411.62 88888.00 2007-05-14 15:08:57.750 134 12310.35 118.62 55411.57 88888.00 2007-05-14 15:08:57.875 134 12310.38 118.65 55411.62 88888.00 2007-05-14 15:08:58.000 134 12310.35 118.72 55411.65 88888.00 2007-05-14 15:08:58.125 134 12310.35 118.70 55411.70 88888.00 2007-05-14 15:08:58.250 134 12310.35 118.67 55411.65 88888.00 2007-05-14 15:08:58.375 134 12310.40 118.75 55411.62 88888.00 2007-05-14 15:08:58.500 134 12310.35 118.70 55411.65 88888.00 2007-05-14 15:08:58.625 134 12310.35 118.70 55411.65 88888.00 2007-05-14 15:08:58.750 134 12310.40 118.72 55411.65 88888.00 2007-05-14 15:08:58.875 134 12310.40 118.78 55411.65 88888.00 2007-05-14 15:08:59.000 134 12310.45 118.78 55411.60 88888.00 2007-05-14 15:08:59.125 134 12310.42 118.78 55411.62 88888.00 2007-05-14 15:08:59.250 134 12310.45 118.72 55411.62 88888.00 2007-05-14 15:08:59.375 134 12310.50 118.75 55411.65 88888.00 2007-05-14 15:08:59.500 134 12310.50 118.72 55411.62 88888.00 2007-05-14 15:08:59.625 134 12310.48 118.70 55411.62 88888.00 2007-05-14 15:08:59.750 134 12310.50 118.70 55411.65 88888.00 2007-05-14 15:08:59.875 134 12310.48 118.70 55411.62 88888.00 2007-05-14 15:09:00.000 134 12310.42 118.72 55411.65 88888.00 2007-05-14 15:09:00.125 134 12310.40 118.75 55411.68 88888.00 2007-05-14 15:09:00.250 134 12310.45 118.78 55411.68 88888.00 2007-05-14 15:09:00.375 134 12310.42 118.70 55411.65 88888.00 2007-05-14 15:09:00.500 134 12310.38 118.70 55411.65 88888.00 2007-05-14 15:09:00.625 134 12310.38 118.72 55411.65 88888.00 2007-05-14 15:09:00.750 134 12310.40 118.75 55411.68 88888.00 2007-05-14 15:09:00.875 134 12310.40 118.70 55411.72 88888.00 2007-05-14 15:09:01.000 134 12310.38 118.75 55411.72 88888.00 2007-05-14 15:09:01.125 134 12310.38 118.75 55411.68 88888.00 2007-05-14 15:09:01.250 134 12310.35 118.70 55411.65 88888.00 2007-05-14 15:09:01.375 134 12310.38 118.75 55411.65 88888.00 2007-05-14 15:09:01.500 134 12310.40 118.80 55411.68 88888.00 2007-05-14 15:09:01.625 134 12310.38 118.80 55411.68 88888.00 2007-05-14 15:09:01.750 134 12310.33 118.75 55411.68 88888.00 2007-05-14 15:09:01.875 134 12310.25 118.70 55411.65 88888.00 2007-05-14 15:09:02.000 134 12310.25 118.72 55411.65 88888.00 2007-05-14 15:09:02.125 134 12310.33 118.78 55411.68 88888.00 2007-05-14 15:09:02.250 134 12310.33 118.72 55411.65 88888.00 2007-05-14 15:09:02.375 134 12310.33 118.75 55411.65 88888.00 2007-05-14 15:09:02.500 134 12310.35 118.83 55411.65 88888.00 2007-05-14 15:09:02.625 134 12310.35 118.78 55411.62 88888.00 2007-05-14 15:09:02.750 134 12310.38 118.72 55411.62 88888.00 2007-05-14 15:09:02.875 134 12310.38 118.75 55411.65 88888.00 2007-05-14 15:09:03.000 134 12310.33 118.80 55411.62 88888.00 2007-05-14 15:09:03.125 134 12310.38 118.78 55411.62 88888.00 2007-05-14 15:09:03.250 134 12310.35 118.78 55411.65 88888.00 2007-05-14 15:09:03.375 134 12310.42 118.83 55411.68 88888.00 2007-05-14 15:09:03.500 134 12310.52 118.85 55411.70 88888.00 2007-05-14 15:09:03.625 134 12310.45 118.80 55411.65 88888.00 2007-05-14 15:09:03.750 134 12310.40 118.75 55411.62 88888.00 2007-05-14 15:09:03.875 134 12310.40 118.80 55411.62 88888.00 2007-05-14 15:09:04.000 134 12310.40 118.78 55411.62 88888.00 2007-05-14 15:09:04.125 134 12310.38 118.72 55411.62 88888.00 2007-05-14 15:09:04.250 134 12310.35 118.80 55411.65 88888.00 2007-05-14 15:09:04.375 134 12310.35 118.85 55411.68 88888.00 2007-05-14 15:09:04.500 134 12310.40 118.83 55411.68 88888.00 2007-05-14 15:09:04.625 134 12310.38 118.75 55411.65 88888.00 2007-05-14 15:09:04.750 134 12310.30 118.72 55411.62 88888.00 2007-05-14 15:09:04.875 134 12310.30 118.78 55411.62 88888.00 2007-05-14 15:09:05.000 134 12310.38 118.80 55411.62 88888.00 2007-05-14 15:09:05.125 134 12310.42 118.83 55411.65 88888.00 2007-05-14 15:09:05.250 134 12310.40 118.83 55411.68 88888.00 2007-05-14 15:09:05.375 134 12310.35 118.78 55411.65 88888.00 2007-05-14 15:09:05.500 134 12310.33 118.78 55411.62 88888.00 2007-05-14 15:09:05.625 134 12310.33 118.75 55411.62 88888.00 2007-05-14 15:09:05.750 134 12310.33 118.80 55411.60 88888.00 2007-05-14 15:09:05.875 134 12310.38 118.85 55411.62 88888.00 2007-05-14 15:09:06.000 134 12310.40 118.80 55411.60 88888.00 2007-05-14 15:09:06.125 134 12310.38 118.80 55411.57 88888.00 2007-05-14 15:09:06.250 134 12310.38 118.80 55411.60 88888.00 2007-05-14 15:09:06.375 134 12310.35 118.80 55411.60 88888.00 2007-05-14 15:09:06.500 134 12310.33 118.80 55411.60 88888.00 2007-05-14 15:09:06.625 134 12310.35 118.80 55411.60 88888.00 2007-05-14 15:09:06.750 134 12310.40 118.85 55411.65 88888.00 2007-05-14 15:09:06.875 134 12310.42 118.85 55411.62 88888.00 2007-05-14 15:09:07.000 134 12310.40 118.80 55411.62 88888.00 2007-05-14 15:09:07.125 134 12310.42 118.83 55411.62 88888.00 2007-05-14 15:09:07.250 134 12310.40 118.78 55411.62 88888.00 2007-05-14 15:09:07.375 134 12310.42 118.78 55411.60 88888.00 2007-05-14 15:09:07.500 134 12310.45 118.85 55411.62 88888.00 2007-05-14 15:09:07.625 134 12310.48 118.85 55411.62 88888.00 2007-05-14 15:09:07.750 134 12310.42 118.78 55411.60 88888.00 2007-05-14 15:09:07.875 134 12310.38 118.75 55411.57 88888.00 2007-05-14 15:09:08.000 134 12310.45 118.75 55411.57 88888.00 2007-05-14 15:09:08.125 134 12310.48 118.78 55411.57 88888.00 2007-05-14 15:09:08.250 134 12310.40 118.80 55411.57 88888.00 2007-05-14 15:09:08.375 134 12310.38 118.83 55411.57 88888.00 2007-05-14 15:09:08.500 134 12310.40 118.85 55411.60 88888.00 2007-05-14 15:09:08.625 134 12310.38 118.83 55411.57 88888.00 2007-05-14 15:09:08.750 134 12310.38 118.80 55411.57 88888.00 2007-05-14 15:09:08.875 134 12310.35 118.83 55411.57 88888.00 2007-05-14 15:09:09.000 134 12310.33 118.80 55411.55 88888.00 2007-05-14 15:09:09.125 134 12310.35 118.80 55411.50 88888.00 2007-05-14 15:09:09.250 134 12310.30 118.80 55411.57 88888.00 2007-05-14 15:09:09.375 134 12310.35 118.85 55411.55 88888.00 2007-05-14 15:09:09.500 134 12310.40 118.88 55411.55 88888.00 2007-05-14 15:09:09.625 134 12310.45 118.92 55411.60 88888.00 2007-05-14 15:09:09.750 134 12310.45 118.88 55411.60 88888.00 2007-05-14 15:09:09.875 134 12310.42 118.80 55411.55 88888.00 2007-05-14 15:09:10.000 134 12310.42 118.83 55411.55 88888.00 2007-05-14 15:09:10.125 134 12310.42 118.88 55411.57 88888.00 2007-05-14 15:09:10.250 134 12310.38 118.83 55411.57 88888.00 2007-05-14 15:09:10.375 134 12310.40 118.83 55411.57 88888.00 2007-05-14 15:09:10.500 134 12310.48 118.88 55411.60 88888.00 2007-05-14 15:09:10.625 134 12310.42 118.85 55411.60 88888.00 2007-05-14 15:09:10.750 134 12310.42 118.80 55411.62 88888.00 2007-05-14 15:09:10.875 134 12310.42 118.75 55411.57 88888.00 2007-05-14 15:09:11.000 134 12310.40 118.78 55411.57 88888.00 2007-05-14 15:09:11.125 134 12310.42 118.80 55411.62 88888.00 2007-05-14 15:09:11.250 134 12310.40 118.83 55411.65 88888.00 2007-05-14 15:09:11.375 134 12310.48 118.85 55411.65 88888.00 2007-05-14 15:09:11.500 134 12310.42 118.85 55411.60 88888.00 2007-05-14 15:09:11.625 134 12310.42 118.83 55411.60 88888.00 2007-05-14 15:09:11.750 134 12310.42 118.90 55411.60 88888.00 2007-05-14 15:09:11.875 134 12310.40 118.88 55411.57 88888.00 2007-05-14 15:09:12.000 134 12310.40 118.85 55411.60 88888.00 2007-05-14 15:09:12.125 134 12310.35 118.88 55411.60 88888.00 2007-05-14 15:09:12.250 134 12310.38 118.88 55411.62 88888.00 2007-05-14 15:09:12.375 134 12310.45 118.83 55411.65 88888.00 2007-05-14 15:09:12.500 134 12310.45 118.85 55411.68 88888.00 2007-05-14 15:09:12.625 134 12310.40 118.88 55411.68 88888.00 2007-05-14 15:09:12.750 134 12310.40 118.83 55411.68 88888.00 2007-05-14 15:09:12.875 134 12310.40 118.83 55411.68 88888.00 2007-05-14 15:09:13.000 134 12310.42 118.85 55411.68 88888.00 2007-05-14 15:09:13.125 134 12310.42 118.90 55411.70 88888.00 2007-05-14 15:09:13.250 134 12310.35 118.83 55411.62 88888.00 2007-05-14 15:09:13.375 134 12310.40 118.88 55411.62 88888.00 2007-05-14 15:09:13.500 134 12310.45 118.92 55411.65 88888.00 2007-05-14 15:09:13.625 134 12310.42 118.88 55411.65 88888.00 2007-05-14 15:09:13.750 134 12310.42 118.85 55411.65 88888.00 2007-05-14 15:09:13.875 134 12310.38 118.85 55411.65 88888.00 2007-05-14 15:09:14.000 134 12310.35 118.85 55411.60 88888.00 2007-05-14 15:09:14.125 134 12310.33 118.90 55411.65 88888.00 2007-05-14 15:09:14.250 134 12310.27 118.85 55411.62 88888.00 2007-05-14 15:09:14.375 134 12310.25 118.85 55411.62 88888.00 2007-05-14 15:09:14.500 134 12310.23 118.88 55411.62 88888.00 2007-05-14 15:09:14.625 134 12310.33 118.92 55411.65 88888.00 2007-05-14 15:09:14.750 134 12310.40 118.92 55411.68 88888.00 2007-05-14 15:09:14.875 134 12310.40 118.88 55411.62 88888.00 2007-05-14 15:09:15.000 134 12310.35 118.83 55411.62 88888.00 2007-05-14 15:09:15.125 134 12310.33 118.88 55411.65 88888.00 2007-05-14 15:09:15.250 134 12310.27 118.83 55411.68 88888.00 2007-05-14 15:09:15.375 134 12310.27 118.78 55411.65 88888.00 2007-05-14 15:09:15.500 134 12310.25 118.80 55411.62 88888.00 2007-05-14 15:09:15.625 134 12310.25 118.88 55411.65 88888.00 2007-05-14 15:09:15.750 134 12310.27 118.88 55411.65 88888.00 2007-05-14 15:09:15.875 134 12310.25 118.88 55411.65 88888.00 2007-05-14 15:09:16.000 134 12310.25 118.88 55411.65 88888.00 2007-05-14 15:09:16.125 134 12310.33 118.88 55411.68 88888.00 2007-05-14 15:09:16.250 134 12310.30 118.83 55411.68 88888.00 2007-05-14 15:09:16.375 134 12310.33 118.83 55411.62 88888.00 2007-05-14 15:09:16.500 134 12310.30 118.83 55411.62 88888.00 2007-05-14 15:09:16.625 134 12310.27 118.78 55411.60 88888.00 2007-05-14 15:09:16.750 134 12310.27 118.80 55411.62 88888.00 2007-05-14 15:09:16.875 134 12310.33 118.85 55411.62 88888.00 2007-05-14 15:09:17.000 134 12310.38 118.92 55411.68 88888.00 2007-05-14 15:09:17.125 134 12310.35 118.95 55411.68 88888.00 2007-05-14 15:09:17.250 134 12310.25 118.88 55411.68 88888.00 2007-05-14 15:09:17.375 134 12310.27 118.80 55411.62 88888.00 2007-05-14 15:09:17.500 134 12310.33 118.80 55411.62 88888.00 2007-05-14 15:09:17.625 134 12310.33 118.80 55411.62 88888.00 2007-05-14 15:09:17.750 134 12310.33 118.88 55411.60 88888.00 2007-05-14 15:09:17.875 134 12310.25 118.88 55411.62 88888.00 2007-05-14 15:09:18.000 134 12310.25 118.83 55411.60 88888.00 2007-05-14 15:09:18.125 134 12310.35 118.85 55411.62 88888.00 2007-05-14 15:09:18.250 134 12310.30 118.88 55411.62 88888.00 2007-05-14 15:09:18.375 134 12310.33 118.97 55411.65 88888.00 2007-05-14 15:09:18.500 134 12310.35 118.92 55411.62 88888.00 2007-05-14 15:09:18.625 134 12310.33 118.88 55411.60 88888.00 2007-05-14 15:09:18.750 134 12310.27 118.92 55411.62 88888.00 2007-05-14 15:09:18.875 134 12310.33 118.90 55411.65 88888.00 2007-05-14 15:09:19.000 134 12310.35 118.88 55411.65 88888.00 2007-05-14 15:09:19.125 134 12310.25 118.83 55411.62 88888.00 2007-05-14 15:09:19.250 134 12310.15 118.83 55411.62 88888.00 2007-05-14 15:09:19.375 134 12310.15 118.88 55411.60 88888.00 2007-05-14 15:09:19.500 134 12310.20 118.88 55411.60 88888.00 2007-05-14 15:09:19.625 134 12310.20 118.92 55411.60 88888.00 2007-05-14 15:09:19.750 134 12310.30 118.90 55411.62 88888.00 2007-05-14 15:09:19.875 134 12310.35 118.88 55411.60 88888.00 2007-05-14 15:09:20.000 134 12310.35 118.90 55411.60 88888.00 2007-05-14 15:09:20.125 134 12310.30 118.92 55411.60 88888.00 2007-05-14 15:09:20.250 134 12310.20 118.92 55411.60 88888.00 2007-05-14 15:09:20.375 134 12310.20 118.90 55411.60 88888.00 2007-05-14 15:09:20.500 134 12310.25 118.85 55411.60 88888.00 2007-05-14 15:09:20.625 134 12310.23 118.88 55411.62 88888.00 2007-05-14 15:09:20.750 134 12310.27 118.97 55411.68 88888.00 2007-05-14 15:09:20.875 134 12310.27 118.95 55411.68 88888.00 2007-05-14 15:09:21.000 134 12310.23 118.90 55411.62 88888.00 2007-05-14 15:09:21.125 134 12310.17 118.88 55411.62 88888.00 2007-05-14 15:09:21.250 134 12310.20 118.92 55411.65 88888.00 2007-05-14 15:09:21.375 134 12310.20 118.95 55411.65 88888.00 2007-05-14 15:09:21.500 134 12310.17 118.92 55411.62 88888.00 2007-05-14 15:09:21.625 134 12310.20 118.90 55411.65 88888.00 2007-05-14 15:09:21.750 134 12310.27 118.92 55411.65 88888.00 2007-05-14 15:09:21.875 134 12310.30 118.97 55411.70 88888.00 2007-05-14 15:09:22.000 134 12310.33 118.92 55411.68 88888.00 2007-05-14 15:09:22.125 134 12310.33 118.88 55411.68 88888.00 2007-05-14 15:09:22.250 134 12310.27 118.88 55411.65 88888.00 2007-05-14 15:09:22.375 134 12310.33 118.90 55411.65 88888.00 2007-05-14 15:09:22.500 134 12310.38 118.88 55411.65 88888.00 2007-05-14 15:09:22.625 134 12310.35 118.80 55411.62 88888.00 2007-05-14 15:09:22.750 134 12310.35 118.78 55411.65 88888.00 2007-05-14 15:09:22.875 134 12310.38 118.88 55411.68 88888.00 2007-05-14 15:09:23.000 134 12310.35 118.88 55411.62 88888.00 2007-05-14 15:09:23.125 134 12310.38 118.83 55411.62 88888.00 2007-05-14 15:09:23.250 134 12310.35 118.88 55411.62 88888.00 2007-05-14 15:09:23.375 134 12310.40 118.92 55411.62 88888.00 2007-05-14 15:09:23.500 134 12310.38 118.90 55411.60 88888.00 2007-05-14 15:09:23.625 134 12310.27 118.80 55411.60 88888.00 2007-05-14 15:09:23.750 134 12310.35 118.85 55411.62 88888.00 2007-05-14 15:09:23.875 134 12310.38 118.85 55411.65 88888.00 2007-05-14 15:09:24.000 134 12310.35 118.85 55411.62 88888.00 2007-05-14 15:09:24.125 134 12310.30 118.83 55411.68 88888.00 2007-05-14 15:09:24.250 134 12310.42 118.83 55411.65 88888.00 2007-05-14 15:09:24.375 134 12310.52 118.83 55411.60 88888.00 2007-05-14 15:09:24.500 134 12310.48 118.75 55411.62 88888.00 2007-05-14 15:09:24.625 134 12310.45 118.80 55411.62 88888.00 2007-05-14 15:09:24.750 134 12310.40 118.83 55411.65 88888.00 2007-05-14 15:09:24.875 134 12310.38 118.83 55411.65 88888.00 2007-05-14 15:09:25.000 134 12310.30 118.83 55411.62 88888.00 2007-05-14 15:09:25.125 134 12310.35 118.88 55411.65 88888.00 2007-05-14 15:09:25.250 134 12310.38 118.92 55411.68 88888.00 2007-05-14 15:09:25.375 134 12310.38 118.88 55411.62 88888.00 2007-05-14 15:09:25.500 134 12310.38 118.88 55411.65 88888.00 2007-05-14 15:09:25.625 134 12310.42 118.90 55411.70 88888.00 2007-05-14 15:09:25.750 134 12310.42 118.90 55411.65 88888.00 2007-05-14 15:09:25.875 134 12310.42 118.88 55411.68 88888.00 2007-05-14 15:09:26.000 134 12310.40 118.90 55411.65 88888.00 2007-05-14 15:09:26.125 134 12310.30 118.90 55411.68 88888.00 2007-05-14 15:09:26.250 134 12310.27 118.88 55411.68 88888.00 2007-05-14 15:09:26.375 134 12310.33 118.85 55411.62 88888.00 2007-05-14 15:09:26.500 134 12310.33 118.85 55411.65 88888.00 2007-05-14 15:09:26.625 134 12310.30 118.85 55411.65 88888.00 2007-05-14 15:09:26.750 134 12310.30 118.88 55411.68 88888.00 2007-05-14 15:09:26.875 134 12310.33 118.80 55411.65 88888.00 2007-05-14 15:09:27.000 134 12310.27 118.85 55411.68 88888.00 2007-05-14 15:09:27.125 134 12310.23 118.83 55411.65 88888.00 2007-05-14 15:09:27.250 134 12310.20 118.78 55411.62 88888.00 2007-05-14 15:09:27.375 134 12310.30 118.83 55411.65 88888.00 2007-05-14 15:09:27.500 134 12310.33 118.90 55411.65 88888.00 2007-05-14 15:09:27.625 134 12310.33 118.90 55411.60 88888.00 2007-05-14 15:09:27.750 134 12310.35 118.83 55411.60 88888.00 2007-05-14 15:09:27.875 134 12310.45 118.83 55411.62 88888.00 2007-05-14 15:09:28.000 134 12310.55 118.80 55411.62 88888.00 2007-05-14 15:09:28.125 134 12310.50 118.80 55411.62 88888.00 2007-05-14 15:09:28.250 134 12310.38 118.72 55411.62 88888.00 2007-05-14 15:09:28.375 134 12310.27 118.72 55411.60 88888.00 2007-05-14 15:09:28.500 134 12310.23 118.78 55411.62 88888.00 2007-05-14 15:09:28.625 134 12310.33 118.83 55411.62 88888.00 2007-05-14 15:09:28.750 134 12310.35 118.88 55411.60 88888.00 2007-05-14 15:09:28.875 134 12310.30 118.88 55411.60 88888.00 2007-05-14 15:09:29.000 134 12310.27 118.83 55411.65 88888.00 2007-05-14 15:09:29.125 134 12310.35 118.85 55411.65 88888.00 2007-05-14 15:09:29.250 134 12310.38 118.83 55411.65 88888.00 2007-05-14 15:09:29.375 134 12310.35 118.83 55411.62 88888.00 2007-05-14 15:09:29.500 134 12310.27 118.83 55411.65 88888.00 2007-05-14 15:09:29.625 134 12310.27 118.83 55411.65 88888.00 2007-05-14 15:09:29.750 134 12310.33 118.83 55411.62 88888.00 2007-05-14 15:09:29.875 134 12310.27 118.83 55411.60 88888.00 2007-05-14 15:09:30.000 134 12310.35 118.85 55411.60 88888.00 2007-05-14 15:09:30.125 134 12310.38 118.88 55411.62 88888.00 2007-05-14 15:09:30.250 134 12310.35 118.85 55411.62 88888.00 2007-05-14 15:09:30.375 134 12310.33 118.85 55411.60 88888.00 2007-05-14 15:09:30.500 134 12310.30 118.83 55411.62 88888.00 2007-05-14 15:09:30.625 134 12310.30 118.75 55411.60 88888.00 2007-05-14 15:09:30.750 134 12310.27 118.72 55411.60 88888.00 2007-05-14 15:09:30.875 134 12310.25 118.75 55411.65 88888.00 2007-05-14 15:09:31.000 134 12310.27 118.80 55411.60 88888.00 2007-05-14 15:09:31.125 134 12310.33 118.80 55411.60 88888.00 2007-05-14 15:09:31.250 134 12310.27 118.80 55411.60 88888.00 2007-05-14 15:09:31.375 134 12310.30 118.78 55411.60 88888.00 2007-05-14 15:09:31.500 134 12310.30 118.78 55411.62 88888.00 2007-05-14 15:09:31.625 134 12310.40 118.83 55411.60 88888.00 2007-05-14 15:09:31.750 134 12310.48 118.85 55411.62 88888.00 2007-05-14 15:09:31.875 134 12310.40 118.72 55411.60 88888.00 2007-05-14 15:09:32.000 134 12310.33 118.75 55411.60 88888.00 2007-05-14 15:09:32.125 134 12310.35 118.80 55411.60 88888.00 2007-05-14 15:09:32.250 134 12310.40 118.75 55411.62 88888.00 2007-05-14 15:09:32.375 134 12310.42 118.75 55411.62 88888.00 2007-05-14 15:09:32.500 134 12310.35 118.78 55411.62 88888.00 2007-05-14 15:09:32.625 134 12310.40 118.75 55411.62 88888.00 2007-05-14 15:09:32.750 134 12310.45 118.78 55411.60 88888.00 2007-05-14 15:09:32.875 134 12310.40 118.70 55411.57 88888.00 2007-05-14 15:09:33.000 134 12310.38 118.70 55411.60 88888.00 2007-05-14 15:09:33.125 134 12310.38 118.80 55411.65 88888.00 2007-05-14 15:09:33.250 134 12310.42 118.88 55411.68 88888.00 2007-05-14 15:09:33.375 134 12310.40 118.80 55411.65 88888.00 2007-05-14 15:09:33.500 134 12310.33 118.75 55411.62 88888.00 2007-05-14 15:09:33.625 134 12310.27 118.75 55411.60 88888.00 2007-05-14 15:09:33.750 134 12310.35 118.80 55411.65 88888.00 2007-05-14 15:09:33.875 134 12310.40 118.80 55411.65 88888.00 2007-05-14 15:09:34.000 134 12310.35 118.75 55411.62 88888.00 2007-05-14 15:09:34.125 134 12310.38 118.72 55411.62 88888.00 2007-05-14 15:09:34.250 134 12310.35 118.72 55411.60 88888.00 2007-05-14 15:09:34.375 134 12310.35 118.75 55411.62 88888.00 2007-05-14 15:09:34.500 134 12310.30 118.78 55411.68 88888.00 2007-05-14 15:09:34.625 134 12310.35 118.78 55411.65 88888.00 2007-05-14 15:09:34.750 134 12310.33 118.80 55411.62 88888.00 2007-05-14 15:09:34.875 134 12310.30 118.75 55411.57 88888.00 2007-05-14 15:09:35.000 134 12310.35 118.70 55411.60 88888.00 2007-05-14 15:09:35.125 134 12310.38 118.75 55411.62 88888.00 2007-05-14 15:09:35.250 134 12310.40 118.75 55411.62 88888.00 2007-05-14 15:09:35.375 134 12310.40 118.72 55411.60 88888.00 2007-05-14 15:09:35.500 134 12310.35 118.70 55411.60 88888.00 2007-05-14 15:09:35.625 134 12310.27 118.72 55411.62 88888.00 2007-05-14 15:09:35.750 134 12310.25 118.78 55411.60 88888.00 2007-05-14 15:09:35.875 134 12310.33 118.78 55411.60 88888.00 2007-05-14 15:09:36.000 134 12310.38 118.78 55411.57 88888.00 2007-05-14 15:09:36.125 134 12310.33 118.75 55411.57 88888.00 2007-05-14 15:09:36.250 134 12310.38 118.75 55411.65 88888.00 2007-05-14 15:09:36.375 134 12310.45 118.83 55411.65 88888.00 2007-05-14 15:09:36.500 134 12310.40 118.80 55411.65 88888.00 2007-05-14 15:09:36.625 134 12310.33 118.78 55411.65 88888.00 2007-05-14 15:09:36.750 134 12310.27 118.78 55411.57 88888.00 2007-05-14 15:09:36.875 134 12310.23 118.75 55411.60 88888.00 2007-05-14 15:09:37.000 134 12310.23 118.72 55411.57 88888.00 2007-05-14 15:09:37.125 134 12310.30 118.78 55411.62 88888.00 2007-05-14 15:09:37.250 134 12310.38 118.83 55411.62 88888.00 2007-05-14 15:09:37.375 134 12310.42 118.78 55411.62 88888.00 2007-05-14 15:09:37.500 134 12310.40 118.72 55411.65 88888.00 2007-05-14 15:09:37.625 134 12310.38 118.70 55411.62 88888.00 2007-05-14 15:09:37.750 134 12310.30 118.70 55411.60 88888.00 2007-05-14 15:09:37.875 134 12310.35 118.78 55411.65 88888.00 2007-05-14 15:09:38.000 134 12310.42 118.78 55411.65 88888.00 2007-05-14 15:09:38.125 134 12310.42 118.80 55411.65 88888.00 2007-05-14 15:09:38.250 134 12310.33 118.70 55411.68 88888.00 2007-05-14 15:09:38.375 134 12310.25 118.67 55411.65 88888.00 2007-05-14 15:09:38.500 134 12310.30 118.67 55411.62 88888.00 2007-05-14 15:09:38.625 134 12310.35 118.72 55411.60 88888.00 2007-05-14 15:09:38.750 134 12310.38 118.78 55411.62 88888.00 2007-05-14 15:09:38.875 134 12310.35 118.80 55411.68 88888.00 2007-05-14 15:09:39.000 134 12310.33 118.80 55411.65 88888.00 2007-05-14 15:09:39.125 134 12310.33 118.80 55411.62 88888.00 2007-05-14 15:09:39.250 134 12310.27 118.75 55411.62 88888.00 2007-05-14 15:09:39.375 134 12310.25 118.72 55411.60 88888.00 2007-05-14 15:09:39.500 134 12310.27 118.70 55411.65 88888.00 2007-05-14 15:09:39.625 134 12310.33 118.72 55411.65 88888.00 2007-05-14 15:09:39.750 134 12310.38 118.78 55411.68 88888.00 2007-05-14 15:09:39.875 134 12310.40 118.78 55411.65 88888.00 2007-05-14 15:09:40.000 134 12310.33 118.72 55411.60 88888.00 2007-05-14 15:09:40.125 134 12310.25 118.62 55411.57 88888.00 2007-05-14 15:09:40.250 134 12310.27 118.62 55411.60 88888.00 2007-05-14 15:09:40.375 134 12310.35 118.67 55411.62 88888.00 2007-05-14 15:09:40.500 134 12310.35 118.75 55411.62 88888.00 2007-05-14 15:09:40.625 134 12310.38 118.78 55411.65 88888.00 2007-05-14 15:09:40.750 134 12310.38 118.78 55411.65 88888.00 2007-05-14 15:09:40.875 134 12310.33 118.75 55411.65 88888.00 2007-05-14 15:09:41.000 134 12310.27 118.75 55411.62 88888.00 2007-05-14 15:09:41.125 134 12310.25 118.75 55411.62 88888.00 2007-05-14 15:09:41.250 134 12310.27 118.67 55411.62 88888.00 2007-05-14 15:09:41.375 134 12310.35 118.70 55411.62 88888.00 2007-05-14 15:09:41.500 134 12310.38 118.75 55411.62 88888.00 2007-05-14 15:09:41.625 134 12310.33 118.75 55411.60 88888.00 2007-05-14 15:09:41.750 134 12310.30 118.75 55411.62 88888.00 2007-05-14 15:09:41.875 134 12310.30 118.80 55411.60 88888.00 2007-05-14 15:09:42.000 134 12310.35 118.80 55411.60 88888.00 2007-05-14 15:09:42.125 134 12310.35 118.72 55411.62 88888.00 2007-05-14 15:09:42.250 134 12310.40 118.75 55411.62 88888.00 2007-05-14 15:09:42.375 134 12310.48 118.72 55411.60 88888.00 2007-05-14 15:09:42.500 134 12310.42 118.70 55411.60 88888.00 2007-05-14 15:09:42.625 134 12310.35 118.67 55411.60 88888.00 2007-05-14 15:09:42.750 134 12310.30 118.70 55411.60 88888.00 2007-05-14 15:09:42.875 134 12310.33 118.75 55411.62 88888.00 2007-05-14 15:09:43.000 134 12310.40 118.70 55411.62 88888.00 2007-05-14 15:09:43.125 134 12310.38 118.72 55411.62 88888.00 2007-05-14 15:09:43.250 134 12310.33 118.70 55411.62 88888.00 2007-05-14 15:09:43.375 134 12310.35 118.70 55411.60 88888.00 2007-05-14 15:09:43.500 134 12310.38 118.70 55411.62 88888.00 2007-05-14 15:09:43.625 134 12310.40 118.72 55411.65 88888.00 2007-05-14 15:09:43.750 134 12310.35 118.75 55411.65 88888.00 2007-05-14 15:09:43.875 134 12310.30 118.80 55411.65 88888.00 2007-05-14 15:09:44.000 134 12310.27 118.70 55411.60 88888.00 2007-05-14 15:09:44.125 134 12310.33 118.72 55411.65 88888.00 2007-05-14 15:09:44.250 134 12310.27 118.72 55411.65 88888.00 2007-05-14 15:09:44.375 134 12310.30 118.72 55411.62 88888.00 2007-05-14 15:09:44.500 134 12310.30 118.78 55411.57 88888.00 2007-05-14 15:09:44.625 134 12310.30 118.78 55411.57 88888.00 2007-05-14 15:09:44.750 134 12310.27 118.72 55411.60 88888.00 2007-05-14 15:09:44.875 134 12310.35 118.70 55411.65 88888.00 2007-05-14 15:09:45.000 134 12310.35 118.75 55411.62 88888.00 2007-05-14 15:09:45.125 134 12310.35 118.80 55411.62 88888.00 2007-05-14 15:09:45.250 134 12310.33 118.75 55411.60 88888.00 2007-05-14 15:09:45.375 134 12310.35 118.72 55411.57 88888.00 2007-05-14 15:09:45.500 134 12310.38 118.67 55411.57 88888.00 2007-05-14 15:09:45.625 134 12310.42 118.80 55411.60 88888.00 2007-05-14 15:09:45.750 134 12310.38 118.75 55411.62 88888.00 2007-05-14 15:09:45.875 134 12310.35 118.75 55411.62 88888.00 2007-05-14 15:09:46.000 134 12310.38 118.78 55411.62 88888.00 2007-05-14 15:09:46.125 134 12310.38 118.75 55411.65 88888.00 2007-05-14 15:09:46.250 134 12310.35 118.67 55411.62 88888.00 2007-05-14 15:09:46.375 134 12310.35 118.67 55411.60 88888.00 2007-05-14 15:09:46.500 134 12310.35 118.70 55411.62 88888.00 2007-05-14 15:09:46.625 134 12310.40 118.78 55411.65 88888.00 2007-05-14 15:09:46.750 134 12310.42 118.83 55411.62 88888.00 2007-05-14 15:09:46.875 134 12310.42 118.80 55411.65 88888.00 2007-05-14 15:09:47.000 134 12310.38 118.78 55411.60 88888.00 2007-05-14 15:09:47.125 134 12310.40 118.80 55411.65 88888.00 2007-05-14 15:09:47.250 134 12310.38 118.78 55411.65 88888.00 2007-05-14 15:09:47.375 134 12310.35 118.70 55411.65 88888.00 2007-05-14 15:09:47.500 134 12310.35 118.72 55411.65 88888.00 2007-05-14 15:09:47.625 134 12310.38 118.75 55411.65 88888.00 2007-05-14 15:09:47.750 134 12310.33 118.72 55411.62 88888.00 2007-05-14 15:09:47.875 134 12310.30 118.72 55411.65 88888.00 2007-05-14 15:09:48.000 134 12310.30 118.72 55411.65 88888.00 2007-05-14 15:09:48.125 134 12310.25 118.70 55411.62 88888.00 2007-05-14 15:09:48.250 134 12310.25 118.75 55411.65 88888.00 2007-05-14 15:09:48.375 134 12310.30 118.80 55411.65 88888.00 2007-05-14 15:09:48.500 134 12310.35 118.78 55411.62 88888.00 2007-05-14 15:09:48.625 134 12310.35 118.72 55411.62 88888.00 2007-05-14 15:09:48.750 134 12310.33 118.67 55411.65 88888.00 2007-05-14 15:09:48.875 134 12310.35 118.72 55411.60 88888.00 2007-05-14 15:09:49.000 134 12310.33 118.75 55411.60 88888.00 2007-05-14 15:09:49.125 134 12310.30 118.72 55411.62 88888.00 2007-05-14 15:09:49.250 134 12310.30 118.65 55411.65 88888.00 2007-05-14 15:09:49.375 134 12310.35 118.70 55411.62 88888.00 2007-05-14 15:09:49.500 134 12310.30 118.70 55411.62 88888.00 2007-05-14 15:09:49.625 134 12310.27 118.65 55411.60 88888.00 2007-05-14 15:09:49.750 134 12310.23 118.67 55411.60 88888.00 2007-05-14 15:09:49.875 134 12310.25 118.72 55411.62 88888.00 2007-05-14 15:09:50.000 134 12310.25 118.70 55411.60 88888.00 2007-05-14 15:09:50.125 134 12310.33 118.72 55411.62 88888.00 2007-05-14 15:09:50.250 134 12310.33 118.75 55411.62 88888.00 2007-05-14 15:09:50.375 134 12310.38 118.78 55411.60 88888.00 2007-05-14 15:09:50.500 134 12310.35 118.75 55411.60 88888.00 2007-05-14 15:09:50.625 134 12310.38 118.72 55411.62 88888.00 2007-05-14 15:09:50.750 134 12310.33 118.78 55411.65 88888.00 2007-05-14 15:09:50.875 134 12310.25 118.72 55411.62 88888.00 2007-05-14 15:09:51.000 134 12310.33 118.72 55411.65 88888.00 2007-05-14 15:09:51.125 134 12310.35 118.72 55411.62 88888.00 2007-05-14 15:09:51.250 134 12310.27 118.67 55411.65 88888.00 2007-05-14 15:09:51.375 134 12310.33 118.70 55411.68 88888.00 2007-05-14 15:09:51.500 134 12310.25 118.72 55411.68 88888.00 2007-05-14 15:09:51.625 134 12310.20 118.70 55411.65 88888.00 2007-05-14 15:09:51.750 134 12310.25 118.65 55411.62 88888.00 2007-05-14 15:09:51.875 134 12310.27 118.67 55411.65 88888.00 2007-05-14 15:09:52.000 134 12310.23 118.72 55411.68 88888.00 2007-05-14 15:09:52.125 134 12310.17 118.72 55411.65 88888.00 2007-05-14 15:09:52.250 134 12310.23 118.70 55411.70 88888.00 2007-05-14 15:09:52.375 134 12310.33 118.75 55411.70 88888.00 2007-05-14 15:09:52.500 134 12310.30 118.67 55411.65 88888.00 2007-05-14 15:09:52.625 134 12310.25 118.58 55411.65 88888.00 2007-05-14 15:09:52.750 134 12310.20 118.60 55411.65 88888.00 2007-05-14 15:09:52.875 134 12310.17 118.62 55411.65 88888.00 2007-05-14 15:09:53.000 134 12310.15 118.65 55411.65 88888.00 2007-05-14 15:09:53.125 134 12310.20 118.72 55411.68 88888.00 2007-05-14 15:09:53.250 134 12310.20 118.70 55411.68 88888.00 2007-05-14 15:09:53.375 134 12310.23 118.65 55411.65 88888.00 2007-05-14 15:09:53.500 134 12310.27 118.62 55411.65 88888.00 2007-05-14 15:09:53.625 134 12310.27 118.62 55411.65 88888.00 2007-05-14 15:09:53.750 134 12310.27 118.67 55411.65 88888.00 2007-05-14 15:09:53.875 134 12310.27 118.70 55411.65 88888.00 2007-05-14 15:09:54.000 134 12310.27 118.72 55411.65 88888.00 2007-05-14 15:09:54.125 134 12310.30 118.70 55411.65 88888.00 2007-05-14 15:09:54.250 134 12310.17 118.67 55411.62 88888.00 2007-05-14 15:09:54.375 134 12310.08 118.60 55411.60 88888.00 2007-05-14 15:09:54.500 134 12310.08 118.65 55411.62 88888.00 2007-05-14 15:09:54.625 134 12310.20 118.70 55411.65 88888.00 2007-05-14 15:09:54.750 134 12310.23 118.67 55411.62 88888.00 2007-05-14 15:09:54.875 134 12310.17 118.67 55411.65 88888.00 2007-05-14 15:09:55.000 134 12310.20 118.70 55411.68 88888.00 2007-05-14 15:09:55.125 134 12310.25 118.70 55411.65 88888.00 2007-05-14 15:09:55.250 134 12310.17 118.65 55411.65 88888.00 2007-05-14 15:09:55.375 134 12310.15 118.62 55411.65 88888.00 2007-05-14 15:09:55.500 134 12310.15 118.62 55411.62 88888.00 2007-05-14 15:09:55.625 134 12310.25 118.65 55411.65 88888.00 2007-05-14 15:09:55.750 134 12310.27 118.70 55411.68 88888.00 2007-05-14 15:09:55.875 134 12310.17 118.67 55411.65 88888.00 2007-05-14 15:09:56.000 134 12310.20 118.70 55411.65 88888.00 2007-05-14 15:09:56.125 134 12310.20 118.70 55411.62 88888.00 2007-05-14 15:09:56.250 134 12310.17 118.62 55411.62 88888.00 2007-05-14 15:09:56.375 134 12310.17 118.62 55411.62 88888.00 2007-05-14 15:09:56.500 134 12310.08 118.62 55411.62 88888.00 2007-05-14 15:09:56.625 134 12310.08 118.67 55411.65 88888.00 2007-05-14 15:09:56.750 134 12310.12 118.75 55411.65 88888.00 2007-05-14 15:09:56.875 134 12310.12 118.65 55411.62 88888.00 2007-05-14 15:09:57.000 134 12310.17 118.60 55411.62 88888.00 2007-05-14 15:09:57.125 134 12310.20 118.65 55411.62 88888.00 2007-05-14 15:09:57.250 134 12310.23 118.70 55411.68 88888.00 2007-05-14 15:09:57.375 134 12310.25 118.67 55411.70 88888.00 2007-05-14 15:09:57.500 134 12310.33 118.72 55411.68 88888.00 2007-05-14 15:09:57.625 134 12310.33 118.75 55411.65 88888.00 2007-05-14 15:09:57.750 134 12310.25 118.72 55411.65 88888.00 2007-05-14 15:09:57.875 134 12310.25 118.70 55411.62 88888.00 2007-05-14 15:09:58.000 134 12310.25 118.70 55411.65 88888.00 2007-05-14 15:09:58.125 134 12310.33 118.67 55411.68 88888.00 2007-05-14 15:09:58.250 134 12310.30 118.67 55411.68 88888.00 2007-05-14 15:09:58.375 134 12310.25 118.70 55411.65 88888.00 2007-05-14 15:09:58.500 134 12310.27 118.75 55411.65 88888.00 2007-05-14 15:09:58.625 134 12310.30 118.70 55411.62 88888.00 2007-05-14 15:09:58.750 134 12310.23 118.62 55411.65 88888.00 2007-05-14 15:09:58.875 134 12310.15 118.67 55411.68 88888.00 2007-05-14 15:09:59.000 134 12310.20 118.70 55411.68 88888.00 2007-05-14 15:09:59.125 134 12310.25 118.75 55411.65 88888.00 2007-05-14 15:09:59.250 134 12310.20 118.70 55411.65 88888.00 2007-05-14 15:09:59.375 134 12310.20 118.75 55411.68 88888.00 2007-05-14 15:09:59.500 134 12310.23 118.72 55411.68 88888.00 2007-05-14 15:09:59.625 134 12310.17 118.70 55411.68 88888.00 2007-05-14 15:09:59.750 134 12310.23 118.70 55411.65 88888.00 2007-05-14 15:09:59.875 134 12310.20 118.67 55411.65 88888.00 2007-05-14 15:10:00.000 134 12310.23 118.70 55411.65 88888.00 2007-05-14 15:10:00.125 134 12310.27 118.67 55411.65 88888.00 2007-05-14 15:10:00.250 134 12310.27 118.72 55411.65 88888.00 2007-05-14 15:10:00.375 134 12310.27 118.72 55411.62 88888.00 2007-05-14 15:10:00.500 134 12310.17 118.70 55411.60 88888.00 2007-05-14 15:10:00.625 134 12310.15 118.67 55411.62 88888.00 2007-05-14 15:10:00.750 134 12310.17 118.67 55411.65 88888.00 2007-05-14 15:10:00.875 134 12310.15 118.67 55411.65 88888.00 2007-05-14 15:10:01.000 134 12310.17 118.70 55411.68 88888.00 2007-05-14 15:10:01.125 134 12310.20 118.75 55411.68 88888.00 2007-05-14 15:10:01.250 134 12310.15 118.72 55411.65 88888.00 2007-05-14 15:10:01.375 134 12310.15 118.70 55411.65 88888.00 2007-05-14 15:10:01.500 134 12310.23 118.72 55411.65 88888.00 2007-05-14 15:10:01.625 134 12310.25 118.67 55411.65 88888.00 2007-05-14 15:10:01.750 134 12310.17 118.62 55411.62 88888.00 2007-05-14 15:10:01.875 134 12310.17 118.67 55411.65 88888.00 2007-05-14 15:10:02.000 134 12310.30 118.72 55411.65 88888.00 2007-05-14 15:10:02.125 134 12310.20 118.65 55411.65 88888.00 2007-05-14 15:10:02.250 134 12310.12 118.67 55411.62 88888.00 2007-05-14 15:10:02.375 134 12310.12 118.75 55411.68 88888.00 2007-05-14 15:10:02.500 134 12310.10 118.78 55411.68 88888.00 2007-05-14 15:10:02.625 134 12310.02 118.70 55411.65 88888.00 2007-05-14 15:10:02.750 134 12310.05 118.72 55411.65 88888.00 2007-05-14 15:10:02.875 134 12310.10 118.70 55411.65 88888.00 2007-05-14 15:10:03.000 134 12310.12 118.65 55411.62 88888.00 2007-05-14 15:10:03.125 134 12310.20 118.72 55411.65 88888.00 2007-05-14 15:10:03.250 134 12310.20 118.72 55411.65 88888.00 2007-05-14 15:10:03.375 134 12310.12 118.67 55411.62 88888.00 2007-05-14 15:10:03.500 134 12310.12 118.67 55411.60 88888.00 2007-05-14 15:10:03.625 134 12310.08 118.62 55411.65 88888.00 2007-05-14 15:10:03.750 134 12310.08 118.62 55411.65 88888.00 2007-05-14 15:10:03.875 134 12310.05 118.65 55411.65 88888.00 2007-05-14 15:10:04.000 134 12310.08 118.70 55411.65 88888.00 2007-05-14 15:10:04.125 134 12310.08 118.70 55411.65 88888.00 2007-05-14 15:10:04.250 134 12310.02 118.75 55411.65 88888.00 2007-05-14 15:10:04.375 134 12310.05 118.72 55411.60 88888.00 2007-05-14 15:10:04.500 134 12310.10 118.72 55411.60 88888.00 2007-05-14 15:10:04.625 134 12310.08 118.72 55411.57 88888.00 2007-05-14 15:10:04.750 134 12310.02 118.70 55411.57 88888.00 2007-05-14 15:10:04.875 134 12310.02 118.72 55411.65 88888.00 2007-05-14 15:10:05.000 134 12310.05 118.67 55411.62 88888.00 2007-05-14 15:10:05.125 134 12310.10 118.70 55411.68 88888.00 2007-05-14 15:10:05.250 134 12310.08 118.72 55411.68 88888.00 2007-05-14 15:10:05.375 134 12310.08 118.70 55411.62 88888.00 2007-05-14 15:10:05.500 134 12310.08 118.72 55411.60 88888.00 2007-05-14 15:10:05.625 134 12310.08 118.72 55411.62 88888.00 2007-05-14 15:10:05.750 134 12310.05 118.70 55411.60 88888.00 2007-05-14 15:10:05.875 134 12310.00 118.67 55411.62 88888.00 2007-05-14 15:10:06.000 134 12310.05 118.75 55411.60 88888.00 2007-05-14 15:10:06.125 134 12310.10 118.75 55411.62 88888.00 2007-05-14 15:10:06.250 134 12310.10 118.75 55411.65 88888.00 2007-05-14 15:10:06.375 134 12310.12 118.75 55411.65 88888.00 2007-05-14 15:10:06.500 134 12310.08 118.70 55411.65 88888.00 2007-05-14 15:10:06.625 134 12310.02 118.72 55411.65 88888.00 2007-05-14 15:10:06.750 134 12310.10 118.78 55411.65 88888.00 2007-05-14 15:10:06.875 134 12310.05 118.70 55411.62 88888.00 2007-05-14 15:10:07.000 134 12310.02 118.65 55411.62 88888.00 2007-05-14 15:10:07.125 134 12310.00 118.65 55411.65 88888.00 2007-05-14 15:10:07.250 134 12310.02 118.67 55411.65 88888.00 2007-05-14 15:10:07.375 134 12310.12 118.70 55411.62 88888.00 2007-05-14 15:10:07.500 134 12310.10 118.70 55411.62 88888.00 2007-05-14 15:10:07.625 134 12310.05 118.72 55411.62 88888.00 2007-05-14 15:10:07.750 134 12309.98 118.72 55411.65 88888.00 2007-05-14 15:10:07.875 134 12309.92 118.67 55411.62 88888.00 2007-05-14 15:10:08.000 134 12310.02 118.67 55411.62 88888.00 2007-05-14 15:10:08.125 134 12310.12 118.72 55411.62 88888.00 2007-05-14 15:10:08.250 134 12310.05 118.72 55411.62 88888.00 2007-05-14 15:10:08.375 134 12310.02 118.75 55411.62 88888.00 2007-05-14 15:10:08.500 134 12310.02 118.80 55411.65 88888.00 2007-05-14 15:10:08.625 134 12310.08 118.78 55411.62 88888.00 2007-05-14 15:10:08.750 134 12310.12 118.70 55411.60 88888.00 2007-05-14 15:10:08.875 134 12310.08 118.65 55411.60 88888.00 2007-05-14 15:10:09.000 134 12310.08 118.70 55411.60 88888.00 2007-05-14 15:10:09.125 134 12310.10 118.75 55411.62 88888.00 2007-05-14 15:10:09.250 134 12310.10 118.78 55411.65 88888.00 2007-05-14 15:10:09.375 134 12310.10 118.75 55411.60 88888.00 2007-05-14 15:10:09.500 134 12310.08 118.80 55411.62 88888.00 2007-05-14 15:10:09.625 134 12310.08 118.80 55411.62 88888.00 2007-05-14 15:10:09.750 134 12310.08 118.75 55411.62 88888.00 2007-05-14 15:10:09.875 134 12310.02 118.75 55411.62 88888.00 2007-05-14 15:10:10.000 134 12310.05 118.78 55411.62 88888.00 2007-05-14 15:10:10.125 134 12310.08 118.78 55411.60 88888.00 2007-05-14 15:10:10.250 134 12310.10 118.75 55411.62 88888.00 2007-05-14 15:10:10.375 134 12310.15 118.80 55411.65 88888.00 2007-05-14 15:10:10.500 134 12310.12 118.78 55411.65 88888.00 2007-05-14 15:10:10.625 134 12310.12 118.72 55411.68 88888.00 2007-05-14 15:10:10.750 134 12310.15 118.75 55411.65 88888.00 2007-05-14 15:10:10.875 134 12310.10 118.70 55411.62 88888.00 2007-05-14 15:10:11.000 134 12310.02 118.72 55411.62 88888.00 2007-05-14 15:10:11.125 134 12310.05 118.83 55411.62 88888.00 2007-05-14 15:10:11.250 134 12310.05 118.80 55411.62 88888.00 2007-05-14 15:10:11.375 134 12310.05 118.83 55411.60 88888.00 2007-05-14 15:10:11.500 134 12309.98 118.83 55411.62 88888.00 2007-05-14 15:10:11.625 134 12310.02 118.80 55411.60 88888.00 2007-05-14 15:10:11.750 134 12310.08 118.78 55411.60 88888.00 2007-05-14 15:10:11.875 134 12310.10 118.75 55411.57 88888.00 2007-05-14 15:10:12.000 134 12310.08 118.70 55411.60 88888.00 2007-05-14 15:10:12.125 134 12310.05 118.78 55411.60 88888.00 2007-05-14 15:10:12.250 134 12310.02 118.80 55411.62 88888.00 2007-05-14 15:10:12.375 134 12310.05 118.72 55411.60 88888.00 2007-05-14 15:10:12.500 134 12310.00 118.70 55411.57 88888.00 2007-05-14 15:10:12.625 134 12310.00 118.72 55411.57 88888.00 2007-05-14 15:10:12.750 134 12310.05 118.75 55411.62 88888.00 2007-05-14 15:10:12.875 134 12310.05 118.70 55411.62 88888.00 2007-05-14 15:10:13.000 134 12309.98 118.75 55411.60 88888.00 2007-05-14 15:10:13.125 134 12310.05 118.78 55411.57 88888.00 2007-05-14 15:10:13.250 134 12310.10 118.75 55411.60 88888.00 2007-05-14 15:10:13.375 134 12310.12 118.75 55411.60 88888.00 2007-05-14 15:10:13.500 134 12310.08 118.70 55411.55 88888.00 2007-05-14 15:10:13.625 134 12309.98 118.65 55411.55 88888.00 2007-05-14 15:10:13.750 134 12310.00 118.72 55411.60 88888.00 2007-05-14 15:10:13.875 134 12310.08 118.78 55411.60 88888.00 2007-05-14 15:10:14.000 134 12310.05 118.78 55411.62 88888.00 2007-05-14 15:10:14.125 134 12310.00 118.80 55411.62 88888.00 2007-05-14 15:10:14.250 134 12309.98 118.75 55411.62 88888.00 2007-05-14 15:10:14.375 134 12310.00 118.72 55411.62 88888.00 2007-05-14 15:10:14.500 134 12310.00 118.78 55411.62 88888.00 2007-05-14 15:10:14.625 134 12309.98 118.75 55411.62 88888.00 2007-05-14 15:10:14.750 134 12309.95 118.75 55411.62 88888.00 2007-05-14 15:10:14.875 134 12309.90 118.70 55411.57 88888.00 2007-05-14 15:10:15.000 134 12309.95 118.70 55411.57 88888.00 2007-05-14 15:10:15.125 134 12310.02 118.72 55411.60 88888.00 2007-05-14 15:10:15.250 134 12309.95 118.72 55411.65 88888.00 2007-05-14 15:10:15.375 134 12309.90 118.72 55411.65 88888.00 2007-05-14 15:10:15.500 134 12309.95 118.78 55411.62 88888.00 2007-05-14 15:10:15.625 134 12310.00 118.75 55411.60 88888.00 2007-05-14 15:10:15.750 134 12310.02 118.80 55411.62 88888.00 2007-05-14 15:10:15.875 134 12310.05 118.85 55411.65 88888.00 2007-05-14 15:10:16.000 134 12309.95 118.80 55411.65 88888.00 2007-05-14 15:10:16.125 134 12309.92 118.80 55411.65 88888.00 2007-05-14 15:10:16.250 134 12309.88 118.78 55411.62 88888.00 2007-05-14 15:10:16.375 134 12309.90 118.80 55411.62 88888.00 2007-05-14 15:10:16.500 134 12309.92 118.83 55411.62 88888.00 2007-05-14 15:10:16.625 134 12309.98 118.75 55411.62 88888.00 2007-05-14 15:10:16.750 134 12309.98 118.78 55411.62 88888.00 2007-05-14 15:10:16.875 134 12310.00 118.83 55411.62 88888.00 2007-05-14 15:10:17.000 134 12310.05 118.88 55411.62 88888.00 2007-05-14 15:10:17.125 134 12310.02 118.78 55411.62 88888.00 2007-05-14 15:10:17.250 134 12309.98 118.70 55411.57 88888.00 2007-05-14 15:10:17.375 134 12310.00 118.72 55411.57 88888.00 2007-05-14 15:10:17.500 134 12310.02 118.80 55411.57 88888.00 2007-05-14 15:10:17.625 134 12310.02 118.75 55411.60 88888.00 2007-05-14 15:10:17.750 134 12309.98 118.70 55411.62 88888.00 2007-05-14 15:10:17.875 134 12309.95 118.72 55411.57 88888.00 2007-05-14 15:10:18.000 134 12310.02 118.80 55411.57 88888.00 2007-05-14 15:10:18.125 134 12310.00 118.80 55411.60 88888.00 2007-05-14 15:10:18.250 134 12309.95 118.78 55411.65 88888.00 2007-05-14 15:10:18.375 134 12309.98 118.75 55411.62 88888.00 2007-05-14 15:10:18.500 134 12309.95 118.75 55411.60 88888.00 2007-05-14 15:10:18.625 134 12310.00 118.78 55411.60 88888.00 2007-05-14 15:10:18.750 134 12310.00 118.80 55411.62 88888.00 2007-05-14 15:10:18.875 134 12309.92 118.75 55411.62 88888.00 2007-05-14 15:10:19.000 134 12309.88 118.70 55411.57 88888.00 2007-05-14 15:10:19.125 134 12309.98 118.78 55411.60 88888.00 2007-05-14 15:10:19.250 134 12310.00 118.72 55411.60 88888.00 2007-05-14 15:10:19.375 134 12310.08 118.72 55411.65 88888.00 2007-05-14 15:10:19.500 134 12310.10 118.80 55411.62 88888.00 2007-05-14 15:10:19.625 134 12310.05 118.75 55411.60 88888.00 2007-05-14 15:10:19.750 134 12310.10 118.72 55411.60 88888.00 2007-05-14 15:10:19.875 134 12310.12 118.75 55411.62 88888.00 2007-05-14 15:10:20.000 134 12310.15 118.80 55411.60 88888.00 2007-05-14 15:10:20.125 134 12310.12 118.83 55411.62 88888.00 2007-05-14 15:10:20.250 134 12310.12 118.80 55411.60 88888.00 2007-05-14 15:10:20.375 134 12310.10 118.75 55411.60 88888.00 2007-05-14 15:10:20.500 134 12310.05 118.72 55411.57 88888.00 2007-05-14 15:10:20.625 134 12310.05 118.78 55411.57 88888.00 2007-05-14 15:10:20.750 134 12310.08 118.83 55411.60 88888.00 2007-05-14 15:10:20.875 134 12310.08 118.80 55411.60 88888.00 2007-05-14 15:10:21.000 134 12310.05 118.80 55411.60 88888.00 2007-05-14 15:10:21.125 134 12310.08 118.80 55411.60 88888.00 2007-05-14 15:10:21.250 134 12310.08 118.80 55411.65 88888.00 2007-05-14 15:10:21.375 134 12310.10 118.80 55411.62 88888.00 2007-05-14 15:10:21.500 134 12310.05 118.78 55411.60 88888.00 2007-05-14 15:10:21.625 134 12309.98 118.70 55411.57 88888.00 2007-05-14 15:10:21.750 134 12309.95 118.72 55411.60 88888.00 2007-05-14 15:10:21.875 134 12309.98 118.72 55411.55 88888.00 2007-05-14 15:10:22.000 134 12310.00 118.70 55411.55 88888.00 2007-05-14 15:10:22.125 134 12310.02 118.75 55411.60 88888.00 2007-05-14 15:10:22.250 134 12310.00 118.75 55411.55 88888.00 2007-05-14 15:10:22.375 134 12310.00 118.75 55411.55 88888.00 2007-05-14 15:10:22.500 134 12310.00 118.75 55411.62 88888.00 2007-05-14 15:10:22.625 134 12309.98 118.80 55411.62 88888.00 2007-05-14 15:10:22.750 134 12309.95 118.72 55411.60 88888.00 2007-05-14 15:10:22.875 134 12310.00 118.75 55411.57 88888.00 2007-05-14 15:10:23.000 134 12309.98 118.72 55411.60 88888.00 2007-05-14 15:10:23.125 134 12309.95 118.70 55411.60 88888.00 2007-05-14 15:10:23.250 134 12309.85 118.70 55411.60 88888.00 2007-05-14 15:10:23.375 134 12309.85 118.75 55411.60 88888.00 2007-05-14 15:10:23.500 134 12309.92 118.75 55411.60 88888.00 2007-05-14 15:10:23.625 134 12309.92 118.70 55411.60 88888.00 2007-05-14 15:10:23.750 134 12310.05 118.75 55411.60 88888.00 2007-05-14 15:10:23.875 134 12310.08 118.75 55411.55 88888.00 2007-05-14 15:10:24.000 134 12309.98 118.70 55411.55 88888.00 2007-05-14 15:10:24.125 134 12309.98 118.70 55411.62 88888.00 2007-05-14 15:10:24.250 134 12310.08 118.78 55411.68 88888.00 2007-05-14 15:10:24.375 134 12310.10 118.80 55411.65 88888.00 2007-05-14 15:10:24.500 134 12310.05 118.75 55411.57 88888.00 2007-05-14 15:10:24.625 134 12310.08 118.78 55411.57 88888.00 2007-05-14 15:10:24.750 134 12310.12 118.80 55411.60 88888.00 2007-05-14 15:10:24.875 134 12310.08 118.80 55411.60 88888.00 2007-05-14 15:10:25.000 134 12310.00 118.75 55411.60 88888.00 2007-05-14 15:10:25.125 134 12310.00 118.70 55411.62 88888.00 2007-05-14 15:10:25.250 134 12309.98 118.67 55411.60 88888.00 2007-05-14 15:10:25.375 134 12309.92 118.70 55411.55 88888.00 2007-05-14 15:10:25.500 134 12310.00 118.75 55411.60 88888.00 2007-05-14 15:10:25.625 134 12310.02 118.72 55411.60 88888.00 2007-05-14 15:10:25.750 134 12310.00 118.70 55411.60 88888.00 2007-05-14 15:10:25.875 134 12309.95 118.72 55411.62 88888.00 2007-05-14 15:10:26.000 134 12309.98 118.78 55411.62 88888.00 2007-05-14 15:10:26.125 134 12309.90 118.78 55411.62 88888.00 2007-05-14 15:10:26.250 134 12309.85 118.75 55411.62 88888.00 2007-05-14 15:10:26.375 134 12309.85 118.70 55411.60 88888.00 2007-05-14 15:10:26.500 134 12309.92 118.78 55411.62 88888.00 2007-05-14 15:10:26.625 134 12310.00 118.72 55411.62 88888.00 2007-05-14 15:10:26.750 134 12310.00 118.70 55411.62 88888.00 2007-05-14 15:10:26.875 134 12310.02 118.70 55411.60 88888.00 2007-05-14 15:10:27.000 134 12310.02 118.75 55411.60 88888.00 2007-05-14 15:10:27.125 134 12310.10 118.78 55411.62 88888.00 2007-05-14 15:10:27.250 134 12310.08 118.80 55411.65 88888.00 2007-05-14 15:10:27.375 134 12310.05 118.80 55411.62 88888.00 2007-05-14 15:10:27.500 134 12310.02 118.80 55411.60 88888.00 2007-05-14 15:10:27.625 134 12310.05 118.85 55411.62 88888.00 2007-05-14 15:10:27.750 134 12310.02 118.78 55411.62 88888.00 2007-05-14 15:10:27.875 134 12309.90 118.70 55411.60 88888.00 2007-05-14 15:10:28.000 134 12309.98 118.70 55411.62 88888.00 2007-05-14 15:10:28.125 134 12309.98 118.72 55411.62 88888.00 2007-05-14 15:10:28.250 134 12309.92 118.70 55411.60 88888.00 2007-05-14 15:10:28.375 134 12309.90 118.70 55411.60 88888.00 2007-05-14 15:10:28.500 134 12309.95 118.70 55411.60 88888.00 2007-05-14 15:10:28.625 134 12310.00 118.75 55411.60 88888.00 2007-05-14 15:10:28.750 134 12310.00 118.78 55411.62 88888.00 2007-05-14 15:10:28.875 134 12309.98 118.72 55411.60 88888.00 2007-05-14 15:10:29.000 134 12309.95 118.78 55411.60 88888.00 2007-05-14 15:10:29.125 134 12309.90 118.83 55411.65 88888.00 2007-05-14 15:10:29.250 134 12309.92 118.75 55411.62 88888.00 2007-05-14 15:10:29.375 134 12309.98 118.78 55411.62 88888.00 2007-05-14 15:10:29.500 134 12310.02 118.80 55411.68 88888.00 2007-05-14 15:10:29.625 134 12310.08 118.80 55411.65 88888.00 2007-05-14 15:10:29.750 134 12309.95 118.72 55411.57 88888.00 2007-05-14 15:10:29.875 134 12309.92 118.75 55411.55 88888.00 2007-05-14 15:10:30.000 134 12310.00 118.78 55411.60 88888.00 2007-05-14 15:10:30.125 134 12309.95 118.78 55411.62 88888.00 2007-05-14 15:10:30.250 134 12309.90 118.78 55411.60 88888.00 2007-05-14 15:10:30.375 134 12309.95 118.80 55411.62 88888.00 2007-05-14 15:10:30.500 134 12309.95 118.83 55411.60 88888.00 2007-05-14 15:10:30.625 134 12309.90 118.75 55411.57 88888.00 2007-05-14 15:10:30.750 134 12309.90 118.72 55411.60 88888.00 2007-05-14 15:10:30.875 134 12309.90 118.70 55411.57 88888.00 2007-05-14 15:10:31.000 134 12309.85 118.72 55411.55 88888.00 2007-05-14 15:10:31.125 134 12309.92 118.75 55411.57 88888.00 2007-05-14 15:10:31.250 134 12309.92 118.75 55411.62 88888.00 2007-05-14 15:10:31.375 134 12309.92 118.75 55411.60 88888.00 2007-05-14 15:10:31.500 134 12309.85 118.70 55411.60 88888.00 2007-05-14 15:10:31.625 134 12309.80 118.75 55411.57 88888.00 2007-05-14 15:10:31.750 134 12309.95 118.83 55411.62 88888.00 2007-05-14 15:10:31.875 134 12310.05 118.80 55411.65 88888.00 2007-05-14 15:10:32.000 134 12310.12 118.80 55411.65 88888.00 2007-05-14 15:10:32.125 134 12310.12 118.78 55411.60 88888.00 2007-05-14 15:10:32.250 134 12310.05 118.72 55411.57 88888.00 2007-05-14 15:10:32.375 134 12310.02 118.75 55411.60 88888.00 2007-05-14 15:10:32.500 134 12309.92 118.80 55411.62 88888.00 2007-05-14 15:10:32.625 134 12309.85 118.83 55411.65 88888.00 2007-05-14 15:10:32.750 134 12309.88 118.83 55411.62 88888.00 2007-05-14 15:10:32.875 134 12309.92 118.80 55411.60 88888.00 2007-05-14 15:10:33.000 134 12309.88 118.78 55411.57 88888.00 2007-05-14 15:10:33.125 134 12309.85 118.78 55411.60 88888.00 2007-05-14 15:10:33.250 134 12309.88 118.72 55411.60 88888.00 2007-05-14 15:10:33.375 134 12309.90 118.75 55411.60 88888.00 2007-05-14 15:10:33.500 134 12309.83 118.78 55411.60 88888.00 2007-05-14 15:10:33.625 134 12309.75 118.75 55411.60 88888.00 2007-05-14 15:10:33.750 134 12309.77 118.72 55411.60 88888.00 2007-05-14 15:10:33.875 134 12309.80 118.80 55411.62 88888.00 2007-05-14 15:10:34.000 134 12309.85 118.80 55411.60 88888.00 2007-05-14 15:10:34.125 134 12309.88 118.78 55411.60 88888.00 2007-05-14 15:10:34.250 134 12309.83 118.70 55411.60 88888.00 2007-05-14 15:10:34.375 134 12309.88 118.72 55411.57 88888.00 2007-05-14 15:10:34.500 134 12309.90 118.75 55411.60 88888.00 2007-05-14 15:10:34.625 134 12309.95 118.78 55411.60 88888.00 2007-05-14 15:10:34.750 134 12309.95 118.80 55411.57 88888.00 2007-05-14 15:10:34.875 134 12309.88 118.75 55411.57 88888.00 2007-05-14 15:10:35.000 134 12309.83 118.72 55411.53 88888.00 2007-05-14 15:10:35.125 134 12309.88 118.75 55411.60 88888.00 2007-05-14 15:10:35.250 134 12309.92 118.75 55411.60 88888.00 2007-05-14 15:10:35.375 134 12309.90 118.72 55411.60 88888.00 2007-05-14 15:10:35.500 134 12309.88 118.70 55411.60 88888.00 2007-05-14 15:10:35.625 134 12309.88 118.70 55411.57 88888.00 2007-05-14 15:10:35.750 134 12309.85 118.75 55411.57 88888.00 2007-05-14 15:10:35.875 134 12309.85 118.75 55411.57 88888.00 2007-05-14 15:10:36.000 134 12309.83 118.80 55411.57 88888.00 2007-05-14 15:10:36.125 134 12309.80 118.75 55411.57 88888.00 2007-05-14 15:10:36.250 134 12309.77 118.70 55411.57 88888.00 2007-05-14 15:10:36.375 134 12309.83 118.72 55411.57 88888.00 2007-05-14 15:10:36.500 134 12309.90 118.80 55411.57 88888.00 2007-05-14 15:10:36.625 134 12309.85 118.70 55411.57 88888.00 2007-05-14 15:10:36.750 134 12309.85 118.65 55411.55 88888.00 2007-05-14 15:10:36.875 134 12309.90 118.72 55411.57 88888.00 2007-05-14 15:10:37.000 134 12309.88 118.78 55411.57 88888.00 2007-05-14 15:10:37.125 134 12309.83 118.78 55411.57 88888.00 2007-05-14 15:10:37.250 134 12309.80 118.70 55411.53 88888.00 2007-05-14 15:10:37.375 134 12309.88 118.72 55411.50 88888.00 2007-05-14 15:10:37.500 134 12309.90 118.78 55411.53 88888.00 2007-05-14 15:10:37.625 134 12309.92 118.72 55411.53 88888.00 2007-05-14 15:10:37.750 134 12309.92 118.70 55411.53 88888.00 2007-05-14 15:10:37.875 134 12309.95 118.72 55411.55 88888.00 2007-05-14 15:10:38.000 134 12309.95 118.78 55411.55 88888.00 2007-05-14 15:10:38.125 134 12309.92 118.75 55411.57 88888.00 2007-05-14 15:10:38.250 134 12309.92 118.70 55411.57 88888.00 2007-05-14 15:10:38.375 134 12309.90 118.70 55411.55 88888.00 2007-05-14 15:10:38.500 134 12309.85 118.70 55411.57 88888.00 2007-05-14 15:10:38.625 134 12309.80 118.72 55411.57 88888.00 2007-05-14 15:10:38.750 134 12309.83 118.75 55411.55 88888.00 2007-05-14 15:10:38.875 134 12309.80 118.78 55411.55 88888.00 2007-05-14 15:10:39.000 134 12309.85 118.78 55411.53 88888.00 2007-05-14 15:10:39.125 134 12309.85 118.72 55411.53 88888.00 2007-05-14 15:10:39.250 134 12309.83 118.72 55411.55 88888.00 2007-05-14 15:10:39.375 134 12309.90 118.78 55411.57 88888.00 2007-05-14 15:10:39.500 134 12309.95 118.78 55411.60 88888.00 2007-05-14 15:10:39.625 134 12309.90 118.78 55411.55 88888.00 2007-05-14 15:10:39.750 134 12309.83 118.80 55411.55 88888.00 2007-05-14 15:10:39.875 134 12309.80 118.78 55411.53 88888.00 2007-05-14 15:10:40.000 134 12309.77 118.75 55411.53 88888.00 2007-05-14 15:10:40.125 134 12309.83 118.75 55411.55 88888.00 2007-05-14 15:10:40.250 134 12309.88 118.78 55411.53 88888.00 2007-05-14 15:10:40.375 134 12309.85 118.75 55411.53 88888.00 2007-05-14 15:10:40.500 134 12309.73 118.70 55411.53 88888.00 2007-05-14 15:10:40.625 134 12309.67 118.67 55411.53 88888.00 2007-05-14 15:10:40.750 134 12309.75 118.72 55411.57 88888.00 2007-05-14 15:10:40.875 134 12309.80 118.80 55411.57 88888.00 2007-05-14 15:10:41.000 134 12309.92 118.80 55411.57 88888.00 2007-05-14 15:10:41.125 134 12309.90 118.75 55411.55 88888.00 2007-05-14 15:10:41.250 134 12309.88 118.78 55411.57 88888.00 2007-05-14 15:10:41.375 134 12309.85 118.80 55411.57 88888.00 2007-05-14 15:10:41.500 134 12309.90 118.78 55411.60 88888.00 2007-05-14 15:10:41.625 134 12309.85 118.72 55411.55 88888.00 2007-05-14 15:10:41.750 134 12309.83 118.70 55411.57 88888.00 2007-05-14 15:10:41.875 134 12309.90 118.70 55411.55 88888.00 2007-05-14 15:10:42.000 134 12309.98 118.75 55411.55 88888.00 2007-05-14 15:10:42.125 134 12309.90 118.75 55411.55 88888.00 2007-05-14 15:10:42.250 134 12309.85 118.70 55411.57 88888.00 2007-05-14 15:10:42.375 134 12309.88 118.75 55411.55 88888.00 2007-05-14 15:10:42.500 134 12309.95 118.75 55411.53 88888.00 2007-05-14 15:10:42.625 134 12309.98 118.78 55411.53 88888.00 2007-05-14 15:10:42.750 134 12309.95 118.80 55411.53 88888.00 2007-05-14 15:10:42.875 134 12309.88 118.80 55411.53 88888.00 2007-05-14 15:10:43.000 134 12309.90 118.75 55411.50 88888.00 2007-05-14 15:10:43.125 134 12309.90 118.80 55411.55 88888.00 2007-05-14 15:10:43.250 134 12309.83 118.78 55411.55 88888.00 2007-05-14 15:10:43.375 134 12309.85 118.75 55411.53 88888.00 2007-05-14 15:10:43.500 134 12309.83 118.72 55411.53 88888.00 2007-05-14 15:10:43.625 134 12309.83 118.72 55411.53 88888.00 2007-05-14 15:10:43.750 134 12309.95 118.80 55411.55 88888.00 2007-05-14 15:10:43.875 134 12309.90 118.78 55411.53 88888.00 2007-05-14 15:10:44.000 134 12309.80 118.72 55411.50 88888.00 2007-05-14 15:10:44.125 134 12309.85 118.78 55411.55 88888.00 2007-05-14 15:10:44.250 134 12309.92 118.80 55411.55 88888.00 2007-05-14 15:10:44.375 134 12309.90 118.75 55411.53 88888.00 2007-05-14 15:10:44.500 134 12309.88 118.75 55411.53 88888.00 2007-05-14 15:10:44.625 134 12309.85 118.75 55411.53 88888.00 2007-05-14 15:10:44.750 134 12309.88 118.72 55411.53 88888.00 2007-05-14 15:10:44.875 134 12309.88 118.72 55411.55 88888.00 2007-05-14 15:10:45.000 134 12309.85 118.72 55411.57 88888.00 2007-05-14 15:10:45.125 134 12309.85 118.65 55411.53 88888.00 2007-05-14 15:10:45.250 134 12309.83 118.72 55411.55 88888.00 2007-05-14 15:10:45.375 134 12309.92 118.80 55411.55 88888.00 2007-05-14 15:10:45.500 134 12309.95 118.78 55411.55 88888.00 2007-05-14 15:10:45.625 134 12309.88 118.70 55411.53 88888.00 2007-05-14 15:10:45.750 134 12309.85 118.65 55411.50 88888.00 2007-05-14 15:10:45.875 134 12309.88 118.75 55411.53 88888.00 2007-05-14 15:10:46.000 134 12309.92 118.78 55411.53 88888.00 2007-05-14 15:10:46.125 134 12309.92 118.70 55411.50 88888.00 2007-05-14 15:10:46.250 134 12309.95 118.70 55411.55 88888.00 2007-05-14 15:10:46.375 134 12310.00 118.70 55411.55 88888.00 2007-05-14 15:10:46.500 134 12309.98 118.72 55411.55 88888.00 2007-05-14 15:10:46.625 134 12309.98 118.78 55411.55 88888.00 2007-05-14 15:10:46.750 134 12309.92 118.75 55411.57 88888.00 2007-05-14 15:10:46.875 134 12309.88 118.70 55411.57 88888.00 2007-05-14 15:10:47.000 134 12309.88 118.75 55411.55 88888.00 2007-05-14 15:10:47.125 134 12309.85 118.75 55411.55 88888.00 2007-05-14 15:10:47.250 134 12309.85 118.70 55411.55 88888.00 2007-05-14 15:10:47.375 134 12309.90 118.75 55411.57 88888.00 2007-05-14 15:10:47.500 134 12309.88 118.75 55411.57 88888.00 2007-05-14 15:10:47.625 134 12309.85 118.72 55411.57 88888.00 2007-05-14 15:10:47.750 134 12309.83 118.67 55411.55 88888.00 2007-05-14 15:10:47.875 134 12309.95 118.70 55411.53 88888.00 2007-05-14 15:10:48.000 134 12310.02 118.70 55411.50 88888.00 2007-05-14 15:10:48.125 134 12310.00 118.67 55411.55 88888.00 2007-05-14 15:10:48.250 134 12309.90 118.67 55411.57 88888.00 2007-05-14 15:10:48.375 134 12309.85 118.67 55411.60 88888.00 2007-05-14 15:10:48.500 134 12309.83 118.65 55411.55 88888.00 2007-05-14 15:10:48.625 134 12309.85 118.65 55411.55 88888.00 2007-05-14 15:10:48.750 134 12309.92 118.75 55411.55 88888.00 2007-05-14 15:10:48.875 134 12309.90 118.75 55411.57 88888.00 2007-05-14 15:10:49.000 134 12309.90 118.72 55411.55 88888.00 2007-05-14 15:10:49.125 134 12309.88 118.72 55411.55 88888.00 2007-05-14 15:10:49.250 134 12309.85 118.75 55411.60 88888.00 2007-05-14 15:10:49.375 134 12309.90 118.78 55411.60 88888.00 2007-05-14 15:10:49.500 134 12309.85 118.70 55411.57 88888.00 2007-05-14 15:10:49.625 134 12309.80 118.65 55411.55 88888.00 2007-05-14 15:10:49.750 134 12309.77 118.70 55411.57 88888.00 2007-05-14 15:10:49.875 134 12309.77 118.75 55411.55 88888.00 2007-05-14 15:10:50.000 134 12309.73 118.72 55411.53 88888.00 2007-05-14 15:10:50.125 134 12309.77 118.67 55411.53 88888.00 2007-05-14 15:10:50.250 134 12309.77 118.70 55411.55 88888.00 2007-05-14 15:10:50.375 134 12309.80 118.72 55411.55 88888.00 2007-05-14 15:10:50.500 134 12309.77 118.70 55411.55 88888.00 2007-05-14 15:10:50.625 134 12309.75 118.65 55411.55 88888.00 2007-05-14 15:10:50.750 134 12309.83 118.67 55411.55 88888.00 2007-05-14 15:10:50.875 134 12309.88 118.70 55411.57 88888.00 2007-05-14 15:10:51.000 134 12309.92 118.65 55411.55 88888.00 2007-05-14 15:10:51.125 134 12309.90 118.72 55411.57 88888.00 2007-05-14 15:10:51.250 134 12309.90 118.75 55411.57 88888.00 2007-05-14 15:10:51.375 134 12309.83 118.72 55411.55 88888.00 2007-05-14 15:10:51.500 134 12309.75 118.65 55411.55 88888.00 2007-05-14 15:10:51.625 134 12309.75 118.67 55411.57 88888.00 2007-05-14 15:10:51.750 134 12309.73 118.70 55411.55 88888.00 2007-05-14 15:10:51.875 134 12309.73 118.72 55411.55 88888.00 2007-05-14 15:10:52.000 134 12309.77 118.75 55411.57 88888.00 2007-05-14 15:10:52.125 134 12309.75 118.67 55411.55 88888.00 2007-05-14 15:10:52.250 134 12309.70 118.65 55411.53 88888.00 2007-05-14 15:10:52.375 134 12309.67 118.62 55411.53 88888.00 2007-05-14 15:10:52.500 134 12309.75 118.67 55411.55 88888.00 2007-05-14 15:10:52.625 134 12309.83 118.65 55411.60 88888.00 2007-05-14 15:10:52.750 134 12309.80 118.67 55411.57 88888.00 2007-05-14 15:10:52.875 134 12309.75 118.65 55411.53 88888.00 2007-05-14 15:10:53.000 134 12309.75 118.67 55411.53 88888.00 2007-05-14 15:10:53.125 134 12309.77 118.67 55411.53 88888.00 2007-05-14 15:10:53.250 134 12309.70 118.60 55411.47 88888.00 2007-05-14 15:10:53.375 134 12309.73 118.62 55411.47 88888.00 2007-05-14 15:10:53.500 134 12309.73 118.62 55411.47 88888.00 2007-05-14 15:10:53.625 134 12309.73 118.58 55411.47 88888.00 2007-05-14 15:10:53.750 134 12309.77 118.62 55411.47 88888.00 2007-05-14 15:10:53.875 134 12309.75 118.65 55411.47 88888.00 2007-05-14 15:10:54.000 134 12309.70 118.65 55411.47 88888.00 2007-05-14 15:10:54.125 134 12309.73 118.67 55411.53 88888.00 2007-05-14 15:10:54.250 134 12309.75 118.62 55411.47 88888.00 2007-05-14 15:10:54.375 134 12309.77 118.62 55411.47 88888.00 2007-05-14 15:10:54.500 134 12309.75 118.67 55411.50 88888.00 2007-05-14 15:10:54.625 134 12309.67 118.70 55411.50 88888.00 2007-05-14 15:10:54.750 134 12309.70 118.65 55411.50 88888.00 2007-05-14 15:10:54.875 134 12309.73 118.65 55411.50 88888.00 2007-05-14 15:10:55.000 134 12309.77 118.67 55411.47 88888.00 2007-05-14 15:10:55.125 134 12309.77 118.65 55411.50 88888.00 2007-05-14 15:10:55.250 134 12309.77 118.62 55411.50 88888.00 2007-05-14 15:10:55.375 134 12309.83 118.65 55411.50 88888.00 2007-05-14 15:10:55.500 134 12309.77 118.65 55411.47 88888.00 2007-05-14 15:10:55.625 134 12309.83 118.65 55411.50 88888.00 2007-05-14 15:10:55.750 134 12309.77 118.70 55411.50 88888.00 2007-05-14 15:10:55.875 134 12309.77 118.70 55411.50 88888.00 2007-05-14 15:10:56.000 134 12309.70 118.58 55411.45 88888.00 2007-05-14 15:10:56.125 134 12309.70 118.55 55411.45 88888.00 2007-05-14 15:10:56.250 134 12309.77 118.65 55411.50 88888.00 2007-05-14 15:10:56.375 134 12309.80 118.70 55411.50 88888.00 2007-05-14 15:10:56.500 134 12309.73 118.70 55411.53 88888.00 2007-05-14 15:10:56.625 134 12309.73 118.67 55411.53 88888.00 2007-05-14 15:10:56.750 134 12309.75 118.62 55411.50 88888.00 2007-05-14 15:10:56.875 134 12309.75 118.67 55411.50 88888.00 2007-05-14 15:10:57.000 134 12309.75 118.67 55411.47 88888.00 2007-05-14 15:10:57.125 134 12309.75 118.65 55411.45 88888.00 2007-05-14 15:10:57.250 134 12309.77 118.65 55411.47 88888.00 2007-05-14 15:10:57.375 134 12309.83 118.62 55411.50 88888.00 2007-05-14 15:10:57.500 134 12309.83 118.67 55411.50 88888.00 2007-05-14 15:10:57.625 134 12309.85 118.72 55411.55 88888.00 2007-05-14 15:10:57.750 134 12309.85 118.67 55411.53 88888.00 2007-05-14 15:10:57.875 134 12309.80 118.67 55411.47 88888.00 2007-05-14 15:10:58.000 134 12309.70 118.62 55411.47 88888.00 2007-05-14 15:10:58.125 134 12309.67 118.65 55411.47 88888.00 2007-05-14 15:10:58.250 134 12309.73 118.70 55411.53 88888.00 2007-05-14 15:10:58.375 134 12309.80 118.65 55411.50 88888.00 2007-05-14 15:10:58.500 134 12309.80 118.60 55411.47 88888.00 2007-05-14 15:10:58.625 134 12309.85 118.65 55411.50 88888.00 2007-05-14 15:10:58.750 134 12309.88 118.70 55411.53 88888.00 2007-05-14 15:10:58.875 134 12309.83 118.70 55411.55 88888.00 2007-05-14 15:10:59.000 134 12309.73 118.65 55411.55 88888.00 2007-05-14 15:10:59.125 134 12309.67 118.65 55411.57 88888.00 2007-05-14 15:10:59.250 134 12309.67 118.65 55411.50 88888.00 2007-05-14 15:10:59.375 134 12309.75 118.67 55411.53 88888.00 2007-05-14 15:10:59.500 134 12309.75 118.67 55411.55 88888.00 2007-05-14 15:10:59.625 134 12309.73 118.67 55411.55 88888.00 2007-05-14 15:10:59.750 134 12309.73 118.65 55411.55 88888.00 2007-05-14 15:10:59.875 134 12309.67 118.70 55411.53 88888.00 2007-05-14 15:11:00.000 134 12309.73 118.65 55411.47 88888.00 2007-05-14 15:11:00.125 134 12309.77 118.65 55411.45 88888.00 2007-05-14 15:11:00.250 134 12309.80 118.67 55411.47 88888.00 2007-05-14 15:11:00.375 134 12309.80 118.75 55411.53 88888.00 2007-05-14 15:11:00.500 134 12309.88 118.72 55411.55 88888.00 2007-05-14 15:11:00.625 134 12309.77 118.70 55411.53 88888.00 2007-05-14 15:11:00.750 134 12309.73 118.67 55411.50 88888.00 2007-05-14 15:11:00.875 134 12309.73 118.67 55411.47 88888.00 2007-05-14 15:11:01.000 134 12309.73 118.62 55411.47 88888.00 2007-05-14 15:11:01.125 134 12309.70 118.58 55411.47 88888.00 2007-05-14 15:11:01.250 134 12309.70 118.65 55411.53 88888.00 2007-05-14 15:11:01.375 134 12309.75 118.67 55411.53 88888.00 2007-05-14 15:11:01.500 134 12309.75 118.65 55411.53 88888.00 2007-05-14 15:11:01.625 134 12309.77 118.65 55411.50 88888.00 2007-05-14 15:11:01.750 134 12309.85 118.67 55411.50 88888.00 2007-05-14 15:11:01.875 134 12309.85 118.67 55411.50 88888.00 2007-05-14 15:11:02.000 134 12309.85 118.62 55411.53 88888.00 2007-05-14 15:11:02.125 134 12309.80 118.60 55411.55 88888.00 2007-05-14 15:11:02.250 134 12309.75 118.60 55411.50 88888.00 2007-05-14 15:11:02.375 134 12309.73 118.58 55411.45 88888.00 2007-05-14 15:11:02.500 134 12309.70 118.60 55411.47 88888.00 2007-05-14 15:11:02.625 134 12309.70 118.62 55411.50 88888.00 2007-05-14 15:11:02.750 134 12309.70 118.65 55411.53 88888.00 2007-05-14 15:11:02.875 134 12309.73 118.62 55411.50 88888.00 2007-05-14 15:11:03.000 134 12309.73 118.60 55411.47 88888.00 2007-05-14 15:11:03.125 134 12309.75 118.58 55411.50 88888.00 2007-05-14 15:11:03.250 134 12309.70 118.53 55411.45 88888.00 2007-05-14 15:11:03.375 134 12309.73 118.60 55411.47 88888.00 2007-05-14 15:11:03.500 134 12309.73 118.65 55411.50 88888.00 2007-05-14 15:11:03.625 134 12309.70 118.58 55411.50 88888.00 2007-05-14 15:11:03.750 134 12309.73 118.58 55411.47 88888.00 2007-05-14 15:11:03.875 134 12309.77 118.67 55411.50 88888.00 2007-05-14 15:11:04.000 134 12309.83 118.62 55411.47 88888.00 2007-05-14 15:11:04.125 134 12309.88 118.60 55411.47 88888.00 2007-05-14 15:11:04.250 134 12309.83 118.60 55411.47 88888.00 2007-05-14 15:11:04.375 134 12309.75 118.60 55411.47 88888.00 2007-05-14 15:11:04.500 134 12309.70 118.60 55411.50 88888.00 2007-05-14 15:11:04.625 134 12309.70 118.60 55411.50 88888.00 2007-05-14 15:11:04.750 134 12309.73 118.58 55411.45 88888.00 2007-05-14 15:11:04.875 134 12309.77 118.62 55411.50 88888.00 2007-05-14 15:11:05.000 134 12309.75 118.60 55411.50 88888.00 2007-05-14 15:11:05.125 134 12309.67 118.60 55411.50 88888.00 2007-05-14 15:11:05.250 134 12309.70 118.60 55411.50 88888.00 2007-05-14 15:11:05.375 134 12309.70 118.62 55411.50 88888.00 2007-05-14 15:11:05.500 134 12309.73 118.62 55411.50 88888.00 2007-05-14 15:11:05.625 134 12309.75 118.67 55411.53 88888.00 2007-05-14 15:11:05.750 134 12309.73 118.65 55411.53 88888.00 2007-05-14 15:11:05.875 134 12309.62 118.58 55411.53 88888.00 2007-05-14 15:11:06.000 134 12309.58 118.55 55411.47 88888.00 2007-05-14 15:11:06.125 134 12309.62 118.58 55411.50 88888.00 2007-05-14 15:11:06.250 134 12309.67 118.62 55411.50 88888.00 2007-05-14 15:11:06.375 134 12309.67 118.58 55411.47 88888.00 2007-05-14 15:11:06.500 134 12309.67 118.58 55411.47 88888.00 2007-05-14 15:11:06.625 134 12309.65 118.62 55411.50 88888.00 2007-05-14 15:11:06.750 134 12309.65 118.62 55411.47 88888.00 2007-05-14 15:11:06.875 134 12309.67 118.60 55411.45 88888.00 2007-05-14 15:11:07.000 134 12309.65 118.55 55411.45 88888.00 2007-05-14 15:11:07.125 134 12309.70 118.55 55411.47 88888.00 2007-05-14 15:11:07.250 134 12309.65 118.58 55411.50 88888.00 2007-05-14 15:11:07.375 134 12309.65 118.58 55411.47 88888.00 2007-05-14 15:11:07.500 134 12309.65 118.65 55411.50 88888.00 2007-05-14 15:11:07.625 134 12309.65 118.70 55411.53 88888.00 2007-05-14 15:11:07.750 134 12309.67 118.62 55411.50 88888.00 2007-05-14 15:11:07.875 134 12309.65 118.60 55411.50 88888.00 2007-05-14 15:11:08.000 134 12309.58 118.58 55411.47 88888.00 2007-05-14 15:11:08.125 134 12309.52 118.53 55411.43 88888.00 2007-05-14 15:11:08.250 134 12309.45 118.55 55411.47 88888.00 2007-05-14 15:11:08.375 134 12309.58 118.60 55411.53 88888.00 2007-05-14 15:11:08.500 134 12309.62 118.62 55411.50 88888.00 2007-05-14 15:11:08.625 134 12309.62 118.60 55411.50 88888.00 2007-05-14 15:11:08.750 134 12309.58 118.60 55411.50 88888.00 2007-05-14 15:11:08.875 134 12309.60 118.60 55411.53 88888.00 2007-05-14 15:11:09.000 134 12309.60 118.62 55411.50 88888.00 2007-05-14 15:11:09.125 134 12309.62 118.65 55411.50 88888.00 2007-05-14 15:11:09.250 134 12309.58 118.65 55411.50 88888.00 2007-05-14 15:11:09.375 134 12309.60 118.60 55411.47 88888.00 2007-05-14 15:11:09.500 134 12309.58 118.58 55411.47 88888.00 2007-05-14 15:11:09.625 134 12309.58 118.58 55411.50 88888.00 2007-05-14 15:11:09.750 134 12309.60 118.62 55411.50 88888.00 2007-05-14 15:11:09.875 134 12309.65 118.60 55411.50 88888.00 2007-05-14 15:11:10.000 134 12309.67 118.55 55411.47 88888.00 2007-05-14 15:11:10.125 134 12309.62 118.50 55411.50 88888.00 2007-05-14 15:11:10.250 134 12309.60 118.60 55411.53 88888.00 2007-05-14 15:11:10.375 134 12309.62 118.60 55411.53 88888.00 2007-05-14 15:11:10.500 134 12309.67 118.60 55411.50 88888.00 2007-05-14 15:11:10.625 134 12309.67 118.58 55411.47 88888.00 2007-05-14 15:11:10.750 134 12309.65 118.58 55411.47 88888.00 2007-05-14 15:11:10.875 134 12309.58 118.60 55411.47 88888.00 2007-05-14 15:11:11.000 134 12309.58 118.62 55411.47 88888.00 2007-05-14 15:11:11.125 134 12309.52 118.58 55411.45 88888.00 2007-05-14 15:11:11.250 134 12309.50 118.55 55411.43 88888.00 2007-05-14 15:11:11.375 134 12309.58 118.58 55411.43 88888.00 2007-05-14 15:11:11.500 134 12309.60 118.55 55411.45 88888.00 2007-05-14 15:11:11.625 134 12309.60 118.55 55411.45 88888.00 2007-05-14 15:11:11.750 134 12309.62 118.58 55411.45 88888.00 2007-05-14 15:11:11.875 134 12309.65 118.60 55411.47 88888.00 2007-05-14 15:11:12.000 134 12309.62 118.60 55411.43 88888.00 2007-05-14 15:11:12.125 134 12309.60 118.58 55411.43 88888.00 2007-05-14 15:11:12.250 134 12309.62 118.58 55411.43 88888.00 2007-05-14 15:11:12.375 134 12309.62 118.62 55411.45 88888.00 2007-05-14 15:11:12.500 134 12309.60 118.65 55411.45 88888.00 2007-05-14 15:11:12.625 134 12309.67 118.67 55411.47 88888.00 2007-05-14 15:11:12.750 134 12309.62 118.60 55411.50 88888.00 2007-05-14 15:11:12.875 134 12309.52 118.58 55411.45 88888.00 2007-05-14 15:11:13.000 134 12309.48 118.62 55411.45 88888.00 2007-05-14 15:11:13.125 134 12309.60 118.62 55411.47 88888.00 2007-05-14 15:11:13.250 134 12309.60 118.62 55411.50 88888.00 2007-05-14 15:11:13.375 134 12309.65 118.62 55411.53 88888.00 2007-05-14 15:11:13.500 134 12309.67 118.65 55411.53 88888.00 2007-05-14 15:11:13.625 134 12309.65 118.60 55411.47 88888.00 2007-05-14 15:11:13.750 134 12309.58 118.58 55411.50 88888.00 2007-05-14 15:11:13.875 134 12309.58 118.55 55411.50 88888.00 2007-05-14 15:11:14.000 134 12309.67 118.60 55411.47 88888.00 2007-05-14 15:11:14.125 134 12309.67 118.62 55411.47 88888.00 2007-05-14 15:11:14.250 134 12309.60 118.58 55411.47 88888.00 2007-05-14 15:11:14.375 134 12309.55 118.60 55411.45 88888.00 2007-05-14 15:11:14.500 134 12309.58 118.62 55411.47 88888.00 2007-05-14 15:11:14.625 134 12309.62 118.60 55411.50 88888.00 2007-05-14 15:11:14.750 134 12309.65 118.55 55411.47 88888.00 2007-05-14 15:11:14.875 134 12309.67 118.55 55411.45 88888.00 2007-05-14 15:11:15.000 134 12309.67 118.58 55411.45 88888.00 2007-05-14 15:11:15.125 134 12309.65 118.58 55411.47 88888.00 2007-05-14 15:11:15.250 134 12309.62 118.55 55411.47 88888.00 2007-05-14 15:11:15.375 134 12309.62 118.58 55411.47 88888.00 2007-05-14 15:11:15.500 134 12309.62 118.58 55411.50 88888.00 2007-05-14 15:11:15.625 134 12309.62 118.53 55411.50 88888.00 2007-05-14 15:11:15.750 134 12309.67 118.62 55411.50 88888.00 2007-05-14 15:11:15.875 134 12309.75 118.67 55411.50 88888.00 2007-05-14 15:11:16.000 134 12309.73 118.67 55411.45 88888.00 2007-05-14 15:11:16.125 134 12309.67 118.55 55411.43 88888.00 2007-05-14 15:11:16.250 134 12309.65 118.58 55411.50 88888.00 2007-05-14 15:11:16.375 134 12309.75 118.62 55411.47 88888.00 2007-05-14 15:11:16.500 134 12309.85 118.65 55411.47 88888.00 2007-05-14 15:11:16.625 134 12309.83 118.53 55411.47 88888.00 2007-05-14 15:11:16.750 134 12309.67 118.50 55411.47 88888.00 2007-05-14 15:11:16.875 134 12309.62 118.55 55411.50 88888.00 2007-05-14 15:11:17.000 134 12309.60 118.50 55411.47 88888.00 2007-05-14 15:11:17.125 134 12309.60 118.47 55411.47 88888.00 2007-05-14 15:11:17.250 134 12309.62 118.50 55411.47 88888.00 2007-05-14 15:11:17.375 134 12309.67 118.50 55411.47 88888.00 2007-05-14 15:11:17.500 134 12309.60 118.53 55411.47 88888.00 2007-05-14 15:11:17.625 134 12309.58 118.55 55411.50 88888.00 2007-05-14 15:11:17.750 134 12309.62 118.55 55411.53 88888.00 2007-05-14 15:11:17.875 134 12309.73 118.53 55411.50 88888.00 2007-05-14 15:11:18.000 134 12309.73 118.50 55411.45 88888.00 2007-05-14 15:11:18.125 134 12309.67 118.45 55411.45 88888.00 2007-05-14 15:11:18.250 134 12309.65 118.47 55411.45 88888.00 2007-05-14 15:11:18.375 134 12309.67 118.53 55411.45 88888.00 2007-05-14 15:11:18.500 134 12309.73 118.55 55411.45 88888.00 2007-05-14 15:11:18.625 134 12309.80 118.53 55411.45 88888.00 2007-05-14 15:11:18.750 134 12309.75 118.53 55411.43 88888.00 2007-05-14 15:11:18.875 134 12309.70 118.50 55411.43 88888.00 2007-05-14 15:11:19.000 134 12309.67 118.47 55411.45 88888.00 2007-05-14 15:11:19.125 134 12309.67 118.53 55411.47 88888.00 2007-05-14 15:11:19.250 134 12309.67 118.55 55411.45 88888.00 2007-05-14 15:11:19.375 134 12309.73 118.55 55411.47 88888.00 2007-05-14 15:11:19.500 134 12309.73 118.47 55411.43 88888.00 2007-05-14 15:11:19.625 134 12309.67 118.45 55411.43 88888.00 2007-05-14 15:11:19.750 134 12309.67 118.47 55411.45 88888.00 2007-05-14 15:11:19.875 134 12309.70 118.53 55411.47 88888.00 2007-05-14 15:11:20.000 134 12309.67 118.50 55411.45 88888.00 2007-05-14 15:11:20.125 134 12309.70 118.47 55411.47 88888.00 2007-05-14 15:11:20.250 134 12309.67 118.50 55411.45 88888.00 2007-05-14 15:11:20.375 134 12309.73 118.55 55411.47 88888.00 2007-05-14 15:11:20.500 134 12309.67 118.45 55411.47 88888.00 2007-05-14 15:11:20.625 134 12309.65 118.47 55411.45 88888.00 2007-05-14 15:11:20.750 134 12309.67 118.55 55411.47 88888.00 2007-05-14 15:11:20.875 134 12309.70 118.53 55411.43 88888.00 2007-05-14 15:11:21.000 134 12309.65 118.50 55411.45 88888.00 2007-05-14 15:11:21.125 134 12309.65 118.50 55411.47 88888.00 2007-05-14 15:11:21.250 134 12309.67 118.47 55411.47 88888.00 2007-05-14 15:11:21.375 134 12309.67 118.60 55411.47 88888.00 2007-05-14 15:11:21.500 134 12309.65 118.55 55411.45 88888.00 2007-05-14 15:11:21.625 134 12309.58 118.50 55411.47 88888.00 2007-05-14 15:11:21.750 134 12309.60 118.47 55411.43 88888.00 2007-05-14 15:11:21.875 134 12309.62 118.47 55411.45 88888.00 2007-05-14 15:11:22.000 134 12309.70 118.53 55411.45 88888.00 2007-05-14 15:11:22.125 134 12309.70 118.53 55411.45 88888.00 2007-05-14 15:11:22.250 134 12309.70 118.45 55411.45 88888.00 2007-05-14 15:11:22.375 134 12309.67 118.45 55411.45 88888.00 2007-05-14 15:11:22.500 134 12309.65 118.45 55411.45 88888.00 2007-05-14 15:11:22.625 134 12309.62 118.45 55411.45 88888.00 2007-05-14 15:11:22.750 134 12309.67 118.42 55411.45 88888.00 2007-05-14 15:11:22.875 134 12309.65 118.42 55411.43 88888.00 2007-05-14 15:11:23.000 134 12309.62 118.45 55411.45 88888.00 2007-05-14 15:11:23.125 134 12309.70 118.50 55411.50 88888.00 2007-05-14 15:11:23.250 134 12309.67 118.47 55411.47 88888.00 2007-05-14 15:11:23.375 134 12309.67 118.47 55411.43 88888.00 2007-05-14 15:11:23.500 134 12309.60 118.50 55411.43 88888.00 2007-05-14 15:11:23.625 134 12309.65 118.55 55411.47 88888.00 2007-05-14 15:11:23.750 134 12309.70 118.47 55411.45 88888.00 2007-05-14 15:11:23.875 134 12309.75 118.42 55411.45 88888.00 2007-05-14 15:11:24.000 134 12309.75 118.47 55411.43 88888.00 2007-05-14 15:11:24.125 134 12309.73 118.53 55411.45 88888.00 2007-05-14 15:11:24.250 134 12309.73 118.53 55411.43 88888.00 2007-05-14 15:11:24.375 134 12309.77 118.45 55411.43 88888.00 2007-05-14 15:11:24.500 134 12309.77 118.47 55411.47 88888.00 2007-05-14 15:11:24.625 134 12309.73 118.50 55411.47 88888.00 2007-05-14 15:11:24.750 134 12309.70 118.47 55411.47 88888.00 2007-05-14 15:11:24.875 134 12309.70 118.47 55411.45 88888.00 2007-05-14 15:11:25.000 134 12309.75 118.42 55411.43 88888.00 2007-05-14 15:11:25.125 134 12309.75 118.47 55411.45 88888.00 2007-05-14 15:11:25.250 134 12309.70 118.53 55411.43 88888.00 2007-05-14 15:11:25.375 134 12309.77 118.55 55411.45 88888.00 2007-05-14 15:11:25.500 134 12309.75 118.47 55411.47 88888.00 2007-05-14 15:11:25.625 134 12309.73 118.45 55411.50 88888.00 2007-05-14 15:11:25.750 134 12309.73 118.42 55411.47 88888.00 2007-05-14 15:11:25.875 134 12309.70 118.47 55411.47 88888.00 2007-05-14 15:11:26.000 134 12309.73 118.50 55411.50 88888.00 2007-05-14 15:11:26.125 134 12309.73 118.50 55411.47 88888.00 2007-05-14 15:11:26.250 134 12309.62 118.47 55411.45 88888.00 2007-05-14 15:11:26.375 134 12309.70 118.45 55411.47 88888.00 2007-05-14 15:11:26.500 134 12309.77 118.47 55411.45 88888.00 2007-05-14 15:11:26.625 134 12309.77 118.47 55411.47 88888.00 2007-05-14 15:11:26.750 134 12309.80 118.45 55411.47 88888.00 2007-05-14 15:11:26.875 134 12309.83 118.50 55411.47 88888.00 2007-05-14 15:11:27.000 134 12309.77 118.53 55411.47 88888.00 2007-05-14 15:11:27.125 134 12309.83 118.50 55411.43 88888.00 2007-05-14 15:11:27.250 134 12309.70 118.40 55411.38 88888.00 2007-05-14 15:11:27.375 134 12309.73 118.42 55411.40 88888.00 2007-05-14 15:11:27.500 134 12309.73 118.42 55411.40 88888.00 2007-05-14 15:11:27.625 134 12309.75 118.42 55411.40 88888.00 2007-05-14 15:11:27.750 134 12309.75 118.45 55411.43 88888.00 2007-05-14 15:11:27.875 134 12309.70 118.38 55411.40 88888.00 2007-05-14 15:11:28.000 134 12309.73 118.45 55411.43 88888.00 2007-05-14 15:11:28.125 134 12309.77 118.45 55411.47 88888.00 2007-05-14 15:11:28.250 134 12309.75 118.40 55411.40 88888.00 2007-05-14 15:11:28.375 134 12309.67 118.38 55411.38 88888.00 2007-05-14 15:11:28.500 134 12309.70 118.42 55411.38 88888.00 2007-05-14 15:11:28.625 134 12309.80 118.42 55411.40 88888.00 2007-05-14 15:11:28.750 134 12309.73 118.40 55411.40 88888.00 2007-05-14 15:11:28.875 134 12309.73 118.42 55411.43 88888.00 2007-05-14 15:11:29.000 134 12309.75 118.40 55411.43 88888.00 2007-05-14 15:11:29.125 134 12309.75 118.35 55411.43 88888.00 2007-05-14 15:11:29.250 134 12309.73 118.42 55411.47 88888.00 2007-05-14 15:11:29.375 134 12309.73 118.42 55411.45 88888.00 2007-05-14 15:11:29.500 134 12309.67 118.35 55411.40 88888.00 2007-05-14 15:11:29.625 134 12309.62 118.30 55411.38 88888.00 2007-05-14 15:11:29.750 134 12309.67 118.35 55411.38 88888.00 2007-05-14 15:11:29.875 134 12309.77 118.47 55411.45 88888.00 2007-05-14 15:11:30.000 134 12309.85 118.50 55411.45 88888.00 2007-05-14 15:11:30.125 134 12309.77 118.45 55411.45 88888.00 2007-05-14 15:11:30.250 134 12309.73 118.42 55411.43 88888.00 2007-05-14 15:11:30.375 134 12309.73 118.42 55411.40 88888.00 2007-05-14 15:11:30.500 134 12309.77 118.45 55411.43 88888.00 2007-05-14 15:11:30.625 134 12309.70 118.45 55411.43 88888.00 2007-05-14 15:11:30.750 134 12309.67 118.42 55411.43 88888.00 2007-05-14 15:11:30.875 134 12309.70 118.45 55411.43 88888.00 2007-05-14 15:11:31.000 134 12309.67 118.45 55411.45 88888.00 2007-05-14 15:11:31.125 134 12309.60 118.40 55411.45 88888.00 2007-05-14 15:11:31.250 134 12309.62 118.45 55411.45 88888.00 2007-05-14 15:11:31.375 134 12309.67 118.40 55411.45 88888.00 2007-05-14 15:11:31.500 134 12309.67 118.40 55411.43 88888.00 2007-05-14 15:11:31.625 134 12309.73 118.45 55411.43 88888.00 2007-05-14 15:11:31.750 134 12309.70 118.45 55411.45 88888.00 2007-05-14 15:11:31.875 134 12309.65 118.40 55411.47 88888.00 2007-05-14 15:11:32.000 134 12309.73 118.35 55411.43 88888.00 2007-05-14 15:11:32.125 134 12309.77 118.35 55411.43 88888.00 2007-05-14 15:11:32.250 134 12309.70 118.38 55411.40 88888.00 2007-05-14 15:11:32.375 134 12309.73 118.42 55411.43 88888.00 2007-05-14 15:11:32.500 134 12309.75 118.38 55411.43 88888.00 2007-05-14 15:11:32.625 134 12309.75 118.33 55411.45 88888.00 2007-05-14 15:11:32.750 134 12309.77 118.38 55411.43 88888.00 2007-05-14 15:11:32.875 134 12309.88 118.42 55411.43 88888.00 2007-05-14 15:11:33.000 134 12309.90 118.40 55411.43 88888.00 2007-05-14 15:11:33.125 134 12309.77 118.33 55411.40 88888.00 2007-05-14 15:11:33.250 134 12309.80 118.33 55411.43 88888.00 2007-05-14 15:11:33.375 134 12309.85 118.38 55411.40 88888.00 2007-05-14 15:11:33.500 134 12309.80 118.35 55411.40 88888.00 2007-05-14 15:11:33.625 134 12309.83 118.38 55411.38 88888.00 2007-05-14 15:11:33.750 134 12309.90 118.38 55411.38 88888.00 2007-05-14 15:11:33.875 134 12309.85 118.35 55411.35 88888.00 2007-05-14 15:11:34.000 134 12309.75 118.35 55411.38 88888.00 2007-05-14 15:11:34.125 134 12309.80 118.33 55411.40 88888.00 2007-05-14 15:11:34.250 134 12309.83 118.38 55411.43 88888.00 2007-05-14 15:11:34.375 134 12309.80 118.35 55411.40 88888.00 2007-05-14 15:11:34.500 134 12309.77 118.30 55411.38 88888.00 2007-05-14 15:11:34.625 134 12309.75 118.30 55411.40 88888.00 2007-05-14 15:11:34.750 134 12309.77 118.30 55411.40 88888.00 2007-05-14 15:11:34.875 134 12309.77 118.30 55411.45 88888.00 2007-05-14 15:11:35.000 134 12309.80 118.38 55411.45 88888.00 2007-05-14 15:11:35.125 134 12309.77 118.38 55411.45 88888.00 2007-05-14 15:11:35.250 134 12309.77 118.33 55411.43 88888.00 2007-05-14 15:11:35.375 134 12309.75 118.28 55411.38 88888.00 2007-05-14 15:11:35.500 134 12309.75 118.33 55411.43 88888.00 2007-05-14 15:11:35.625 134 12309.75 118.38 55411.43 88888.00 2007-05-14 15:11:35.750 134 12309.73 118.38 55411.40 88888.00 2007-05-14 15:11:35.875 134 12309.70 118.33 55411.40 88888.00 2007-05-14 15:11:36.000 134 12309.75 118.33 55411.45 88888.00 2007-05-14 15:11:36.125 134 12309.70 118.28 55411.43 88888.00 2007-05-14 15:11:36.250 134 12309.62 118.28 55411.43 88888.00 2007-05-14 15:11:36.375 134 12309.70 118.30 55411.45 88888.00 2007-05-14 15:11:36.500 134 12309.75 118.33 55411.45 88888.00 2007-05-14 15:11:36.625 134 12309.73 118.30 55411.43 88888.00 2007-05-14 15:11:36.750 134 12309.67 118.20 55411.40 88888.00 2007-05-14 15:11:36.875 134 12309.67 118.22 55411.43 88888.00 2007-05-14 15:11:37.000 134 12309.70 118.22 55411.43 88888.00 2007-05-14 15:11:37.125 134 12309.67 118.25 55411.43 88888.00 2007-05-14 15:11:37.250 134 12309.67 118.25 55411.43 88888.00 2007-05-14 15:11:37.375 134 12309.70 118.25 55411.43 88888.00 2007-05-14 15:11:37.500 134 12309.67 118.22 55411.40 88888.00 2007-05-14 15:11:37.625 134 12309.62 118.28 55411.40 88888.00 2007-05-14 15:11:37.750 134 12309.62 118.33 55411.43 88888.00 2007-05-14 15:11:37.875 134 12309.73 118.28 55411.45 88888.00 2007-05-14 15:11:38.000 134 12309.70 118.28 55411.45 88888.00 2007-05-14 15:11:38.125 134 12309.62 118.30 55411.40 88888.00 2007-05-14 15:11:38.250 134 12309.67 118.35 55411.43 88888.00 2007-05-14 15:11:38.375 134 12309.75 118.30 55411.40 88888.00 2007-05-14 15:11:38.500 134 12309.75 118.30 55411.40 88888.00 2007-05-14 15:11:38.625 134 12309.77 118.40 55411.47 88888.00 2007-05-14 15:11:38.750 134 12309.67 118.35 55411.43 88888.00 2007-05-14 15:11:38.875 134 12309.62 118.33 55411.40 88888.00 2007-05-14 15:11:39.000 134 12309.62 118.25 55411.38 88888.00 2007-05-14 15:11:39.125 134 12309.62 118.25 55411.40 88888.00 2007-05-14 15:11:39.250 134 12309.70 118.28 55411.45 88888.00 2007-05-14 15:11:39.375 134 12309.80 118.33 55411.43 88888.00 2007-05-14 15:11:39.500 134 12309.77 118.28 55411.40 88888.00 2007-05-14 15:11:39.625 134 12309.75 118.28 55411.43 88888.00 2007-05-14 15:11:39.750 134 12309.65 118.25 55411.40 88888.00 2007-05-14 15:11:39.875 134 12309.58 118.25 55411.43 88888.00 2007-05-14 15:11:40.000 134 12309.60 118.28 55411.40 88888.00 2007-05-14 15:11:40.125 134 12309.65 118.28 55411.40 88888.00 2007-05-14 15:11:40.250 134 12309.67 118.33 55411.40 88888.00 2007-05-14 15:11:40.375 134 12309.70 118.30 55411.40 88888.00 2007-05-14 15:11:40.500 134 12309.65 118.28 55411.40 88888.00 2007-05-14 15:11:40.625 134 12309.70 118.28 55411.43 88888.00 2007-05-14 15:11:40.750 134 12309.77 118.28 55411.43 88888.00 2007-05-14 15:11:40.875 134 12309.75 118.22 55411.43 88888.00 2007-05-14 15:11:41.000 134 12309.73 118.25 55411.43 88888.00 2007-05-14 15:11:41.125 134 12309.73 118.25 55411.45 88888.00 2007-05-14 15:11:41.250 134 12309.65 118.15 55411.43 88888.00 2007-05-14 15:11:41.375 134 12309.65 118.10 55411.40 88888.00 2007-05-14 15:11:41.500 134 12309.73 118.17 55411.43 88888.00 2007-05-14 15:11:41.625 134 12309.70 118.20 55411.43 88888.00 2007-05-14 15:11:41.750 134 12309.62 118.17 55411.43 88888.00 2007-05-14 15:11:41.875 134 12309.62 118.17 55411.43 88888.00 2007-05-14 15:11:42.000 134 12309.60 118.22 55411.40 88888.00 2007-05-14 15:11:42.125 134 12309.62 118.25 55411.43 88888.00 2007-05-14 15:11:42.250 134 12309.60 118.25 55411.43 88888.00 2007-05-14 15:11:42.375 134 12309.60 118.22 55411.43 88888.00 2007-05-14 15:11:42.500 134 12309.60 118.15 55411.43 88888.00 2007-05-14 15:11:42.625 134 12309.62 118.20 55411.43 88888.00 2007-05-14 15:11:42.750 134 12309.60 118.22 55411.40 88888.00 2007-05-14 15:11:42.875 134 12309.55 118.17 55411.43 88888.00 2007-05-14 15:11:43.000 134 12309.52 118.15 55411.43 88888.00 2007-05-14 15:11:43.125 134 12309.58 118.20 55411.45 88888.00 2007-05-14 15:11:43.250 134 12309.50 118.12 55411.40 88888.00 2007-05-14 15:11:43.375 134 12309.55 118.12 55411.38 88888.00 2007-05-14 15:11:43.500 134 12309.55 118.12 55411.38 88888.00 2007-05-14 15:11:43.625 134 12309.58 118.15 55411.40 88888.00 2007-05-14 15:11:43.750 134 12309.65 118.20 55411.40 88888.00 2007-05-14 15:11:43.875 134 12309.67 118.20 55411.40 88888.00 2007-05-14 15:11:44.000 134 12309.70 118.20 55411.38 88888.00 2007-05-14 15:11:44.125 134 12309.70 118.17 55411.40 88888.00 2007-05-14 15:11:44.250 134 12309.62 118.17 55411.43 88888.00 2007-05-14 15:11:44.375 134 12309.65 118.17 55411.43 88888.00 2007-05-14 15:11:44.500 134 12309.67 118.22 55411.43 88888.00 2007-05-14 15:11:44.625 134 12309.65 118.20 55411.45 88888.00 2007-05-14 15:11:44.750 134 12309.62 118.20 55411.45 88888.00 2007-05-14 15:11:44.875 134 12309.60 118.20 55411.45 88888.00 2007-05-14 15:11:45.000 134 12309.60 118.25 55411.43 88888.00 2007-05-14 15:11:45.125 134 12309.52 118.22 55411.40 88888.00 2007-05-14 15:11:45.250 134 12309.52 118.17 55411.43 88888.00 2007-05-14 15:11:45.375 134 12309.65 118.15 55411.45 88888.00 2007-05-14 15:11:45.500 134 12309.65 118.08 55411.40 88888.00 2007-05-14 15:11:45.625 134 12309.58 118.12 55411.43 88888.00 2007-05-14 15:11:45.750 134 12309.60 118.17 55411.45 88888.00 2007-05-14 15:11:45.875 134 12309.62 118.15 55411.45 88888.00 2007-05-14 15:11:46.000 134 12309.62 118.12 55411.40 88888.00 2007-05-14 15:11:46.125 134 12309.65 118.08 55411.43 88888.00 2007-05-14 15:11:46.250 134 12309.60 118.05 55411.40 88888.00 2007-05-14 15:11:46.375 134 12309.52 118.03 55411.38 88888.00 2007-05-14 15:11:46.500 134 12309.58 118.10 55411.40 88888.00 2007-05-14 15:11:46.625 134 12309.65 118.17 55411.43 88888.00 2007-05-14 15:11:46.750 134 12309.70 118.15 55411.40 88888.00 2007-05-14 15:11:46.875 134 12309.67 118.08 55411.40 88888.00 2007-05-14 15:11:47.000 134 12309.62 118.00 55411.38 88888.00 2007-05-14 15:11:47.125 134 12309.62 118.10 55411.43 88888.00 2007-05-14 15:11:47.250 134 12309.70 118.12 55411.40 88888.00 2007-05-14 15:11:47.375 134 12309.73 118.10 55411.38 88888.00 2007-05-14 15:11:47.500 134 12309.70 118.10 55411.40 88888.00 2007-05-14 15:11:47.625 134 12309.73 118.17 55411.43 88888.00 2007-05-14 15:11:47.750 134 12309.67 118.12 55411.43 88888.00 2007-05-14 15:11:47.875 134 12309.67 118.15 55411.45 88888.00 2007-05-14 15:11:48.000 134 12309.70 118.15 55411.47 88888.00 2007-05-14 15:11:48.125 134 12309.77 118.17 55411.47 88888.00 2007-05-14 15:11:48.250 134 12309.67 118.20 55411.45 88888.00 2007-05-14 15:11:48.375 134 12309.62 118.15 55411.43 88888.00 2007-05-14 15:11:48.500 134 12309.60 118.10 55411.43 88888.00 2007-05-14 15:11:48.625 134 12309.67 118.10 55411.43 88888.00 2007-05-14 15:11:48.750 134 12309.67 118.15 55411.43 88888.00 2007-05-14 15:11:48.875 134 12309.65 118.12 55411.43 88888.00 2007-05-14 15:11:49.000 134 12309.60 118.05 55411.40 88888.00 2007-05-14 15:11:49.125 134 12309.62 118.08 55411.40 88888.00 2007-05-14 15:11:49.250 134 12309.62 118.00 55411.43 88888.00 2007-05-14 15:11:49.375 134 12309.62 118.05 55411.43 88888.00 2007-05-14 15:11:49.500 134 12309.60 118.08 55411.45 88888.00 2007-05-14 15:11:49.625 134 12309.62 118.08 55411.40 88888.00 2007-05-14 15:11:49.750 134 12309.65 118.08 55411.38 88888.00 2007-05-14 15:11:49.875 134 12309.70 118.12 55411.38 88888.00 2007-05-14 15:11:50.000 134 12309.67 118.08 55411.38 88888.00 2007-05-14 15:11:50.125 134 12309.65 118.05 55411.38 88888.00 2007-05-14 15:11:50.250 134 12309.67 118.08 55411.45 88888.00 2007-05-14 15:11:50.375 134 12309.67 118.08 55411.47 88888.00 2007-05-14 15:11:50.500 134 12309.67 118.08 55411.43 88888.00 2007-05-14 15:11:50.625 134 12309.73 118.08 55411.40 88888.00 2007-05-14 15:11:50.750 134 12309.70 118.12 55411.43 88888.00 2007-05-14 15:11:50.875 134 12309.62 118.10 55411.38 88888.00 2007-05-14 15:11:51.000 134 12309.62 118.10 55411.43 88888.00 2007-05-14 15:11:51.125 134 12309.65 118.15 55411.43 88888.00 2007-05-14 15:11:51.250 134 12309.65 118.10 55411.40 88888.00 2007-05-14 15:11:51.375 134 12309.60 118.05 55411.43 88888.00 2007-05-14 15:11:51.500 134 12309.67 118.05 55411.43 88888.00 2007-05-14 15:11:51.625 134 12309.65 118.08 55411.43 88888.00 2007-05-14 15:11:51.750 134 12309.65 118.08 55411.45 88888.00 2007-05-14 15:11:51.875 134 12309.65 118.08 55411.45 88888.00 2007-05-14 15:11:52.000 134 12309.62 118.10 55411.43 88888.00 2007-05-14 15:11:52.125 134 12309.62 118.08 55411.43 88888.00 2007-05-14 15:11:52.250 134 12309.62 118.03 55411.40 88888.00 2007-05-14 15:11:52.375 134 12309.67 117.97 55411.38 88888.00 2007-05-14 15:11:52.500 134 12309.62 118.00 55411.40 88888.00 2007-05-14 15:11:52.625 134 12309.58 118.03 55411.43 88888.00 2007-05-14 15:11:52.750 134 12309.67 118.08 55411.45 88888.00 2007-05-14 15:11:52.875 134 12309.75 118.10 55411.43 88888.00 2007-05-14 15:11:53.000 134 12309.73 118.12 55411.40 88888.00 2007-05-14 15:11:53.125 134 12309.73 118.12 55411.40 88888.00 2007-05-14 15:11:53.250 134 12309.77 118.12 55411.47 88888.00 2007-05-14 15:11:53.375 134 12309.80 118.10 55411.47 88888.00 2007-05-14 15:11:53.500 134 12309.75 118.08 55411.43 88888.00 2007-05-14 15:11:53.625 134 12309.67 118.05 55411.43 88888.00 2007-05-14 15:11:53.750 134 12309.73 118.08 55411.45 88888.00 2007-05-14 15:11:53.875 134 12309.83 118.10 55411.40 88888.00 2007-05-14 15:11:54.000 134 12309.77 118.05 55411.40 88888.00 2007-05-14 15:11:54.125 134 12309.62 118.00 55411.35 88888.00 2007-05-14 15:11:54.250 134 12309.70 118.03 55411.35 88888.00 2007-05-14 15:11:54.375 134 12309.73 118.03 55411.32 88888.00 2007-05-14 15:11:54.500 134 12309.70 117.97 55411.35 88888.00 2007-05-14 15:11:54.625 134 12309.75 118.00 55411.40 88888.00 2007-05-14 15:11:54.750 134 12309.75 118.05 55411.40 88888.00 2007-05-14 15:11:54.875 134 12309.77 118.05 55411.40 88888.00 2007-05-14 15:11:55.000 134 12309.73 118.03 55411.38 88888.00 2007-05-14 15:11:55.125 134 12309.62 118.00 55411.40 88888.00 2007-05-14 15:11:55.250 134 12309.60 118.03 55411.43 88888.00 2007-05-14 15:11:55.375 134 12309.70 118.05 55411.43 88888.00 2007-05-14 15:11:55.500 134 12309.67 118.00 55411.40 88888.00 2007-05-14 15:11:55.625 134 12309.65 118.00 55411.43 88888.00 2007-05-14 15:11:55.750 134 12309.73 118.03 55411.45 88888.00 2007-05-14 15:11:55.875 134 12309.73 118.03 55411.47 88888.00 2007-05-14 15:11:56.000 134 12309.65 117.95 55411.40 88888.00 2007-05-14 15:11:56.125 134 12309.60 117.92 55411.38 88888.00 2007-05-14 15:11:56.250 134 12309.60 117.97 55411.40 88888.00 2007-05-14 15:11:56.375 134 12309.60 118.03 55411.43 88888.00 2007-05-14 15:11:56.500 134 12309.60 118.00 55411.43 88888.00 2007-05-14 15:11:56.625 134 12309.60 118.03 55411.40 88888.00 2007-05-14 15:11:56.750 134 12309.65 118.00 55411.43 88888.00 2007-05-14 15:11:56.875 134 12309.70 118.00 55411.40 88888.00 2007-05-14 15:11:57.000 134 12309.60 117.92 55411.38 88888.00 2007-05-14 15:11:57.125 134 12309.60 117.92 55411.38 88888.00 2007-05-14 15:11:57.250 134 12309.65 117.97 55411.40 88888.00 2007-05-14 15:11:57.375 134 12309.65 118.03 55411.40 88888.00 2007-05-14 15:11:57.500 134 12309.60 118.00 55411.38 88888.00 2007-05-14 15:11:57.625 134 12309.55 117.97 55411.38 88888.00 2007-05-14 15:11:57.750 134 12309.58 117.97 55411.40 88888.00 2007-05-14 15:11:57.875 134 12309.65 118.03 55411.40 88888.00 2007-05-14 15:11:58.000 134 12309.65 118.05 55411.38 88888.00 2007-05-14 15:11:58.125 134 12309.60 118.05 55411.38 88888.00 2007-05-14 15:11:58.250 134 12309.58 117.95 55411.38 88888.00 2007-05-14 15:11:58.375 134 12309.58 117.95 55411.35 88888.00 2007-05-14 15:11:58.500 134 12309.60 118.00 55411.32 88888.00 2007-05-14 15:11:58.625 134 12309.65 118.05 55411.38 88888.00 2007-05-14 15:11:58.750 134 12309.62 118.05 55411.40 88888.00 2007-05-14 15:11:58.875 134 12309.60 118.00 55411.40 88888.00 2007-05-14 15:11:59.000 134 12309.70 118.05 55411.43 88888.00 2007-05-14 15:11:59.125 134 12309.73 117.97 55411.40 88888.00 2007-05-14 15:11:59.250 134 12309.62 117.90 55411.40 88888.00 2007-05-14 15:11:59.375 134 12309.65 117.95 55411.38 88888.00 2007-05-14 15:11:59.500 134 12309.65 118.00 55411.38 88888.00 2007-05-14 15:11:59.625 134 12309.67 118.03 55411.38 88888.00 2007-05-14 15:11:59.750 134 12309.75 117.97 55411.40 88888.00 2007-05-14 15:11:59.875 134 12309.65 117.97 55411.40 88888.00 2007-05-14 15:12:00.000 134 12309.58 118.03 55411.43 88888.00 2007-05-14 15:12:00.125 134 12309.55 117.97 55411.40 88888.00 2007-05-14 15:12:00.250 134 12309.52 117.97 55411.40 88888.00 2007-05-14 15:12:00.375 134 12309.65 118.00 55411.43 88888.00 2007-05-14 15:12:00.500 134 12309.70 117.97 55411.40 88888.00 2007-05-14 15:12:00.625 134 12309.73 117.88 55411.38 88888.00 2007-05-14 15:12:00.750 134 12309.73 117.97 55411.38 88888.00 2007-05-14 15:12:00.875 134 12309.73 118.00 55411.40 88888.00 2007-05-14 15:12:01.000 134 12309.67 118.00 55411.40 88888.00 2007-05-14 15:12:01.125 134 12309.70 117.97 55411.43 88888.00 2007-05-14 15:12:01.250 134 12309.70 117.92 55411.40 88888.00 2007-05-14 15:12:01.375 134 12309.73 117.92 55411.38 88888.00 2007-05-14 15:12:01.500 134 12309.75 117.97 55411.43 88888.00 2007-05-14 15:12:01.625 134 12309.77 118.00 55411.43 88888.00 2007-05-14 15:12:01.750 134 12309.75 117.92 55411.40 88888.00 2007-05-14 15:12:01.875 134 12309.70 117.88 55411.38 88888.00 2007-05-14 15:12:02.000 134 12309.73 117.90 55411.40 88888.00 2007-05-14 15:12:02.125 134 12309.70 117.95 55411.43 88888.00 2007-05-14 15:12:02.250 134 12309.70 117.92 55411.38 88888.00 2007-05-14 15:12:02.375 134 12309.67 118.00 55411.38 88888.00 2007-05-14 15:12:02.500 134 12309.73 118.08 55411.38 88888.00 2007-05-14 15:12:02.625 134 12309.75 118.00 55411.38 88888.00 2007-05-14 15:12:02.750 134 12309.67 117.95 55411.40 88888.00 2007-05-14 15:12:02.875 134 12309.60 117.90 55411.40 88888.00 2007-05-14 15:12:03.000 134 12309.60 117.95 55411.35 88888.00 2007-05-14 15:12:03.125 134 12309.67 118.00 55411.35 88888.00 2007-05-14 15:12:03.250 134 12309.73 117.97 55411.35 88888.00 2007-05-14 15:12:03.375 134 12309.77 117.97 55411.40 88888.00 2007-05-14 15:12:03.500 134 12309.65 117.90 55411.35 88888.00 2007-05-14 15:12:03.625 134 12309.70 117.95 55411.38 88888.00 2007-05-14 15:12:03.750 134 12309.83 117.97 55411.40 88888.00 2007-05-14 15:12:03.875 134 12309.73 117.92 55411.35 88888.00 2007-05-14 15:12:04.000 134 12309.70 117.92 55411.38 88888.00 2007-05-14 15:12:04.125 134 12309.80 117.97 55411.43 88888.00 2007-05-14 15:12:04.250 134 12309.80 117.90 55411.43 88888.00 2007-05-14 15:12:04.375 134 12309.75 117.90 55411.40 88888.00 2007-05-14 15:12:04.500 134 12309.67 117.92 55411.38 88888.00 2007-05-14 15:12:04.625 134 12309.70 117.95 55411.38 88888.00 2007-05-14 15:12:04.750 134 12309.77 117.97 55411.40 88888.00 2007-05-14 15:12:04.875 134 12309.73 117.95 55411.38 88888.00 2007-05-14 15:12:05.000 134 12309.67 117.92 55411.38 88888.00 2007-05-14 15:12:05.125 134 12309.67 117.95 55411.40 88888.00 2007-05-14 15:12:05.250 134 12309.65 117.90 55411.40 88888.00 2007-05-14 15:12:05.375 134 12309.67 117.92 55411.40 88888.00 2007-05-14 15:12:05.500 134 12309.73 118.00 55411.43 88888.00 2007-05-14 15:12:05.625 134 12309.73 118.00 55411.45 88888.00 2007-05-14 15:12:05.750 134 12309.67 117.97 55411.45 88888.00 2007-05-14 15:12:05.875 134 12309.60 117.92 55411.43 88888.00 2007-05-14 15:12:06.000 134 12309.60 117.90 55411.40 88888.00 2007-05-14 15:12:06.125 134 12309.62 117.92 55411.40 88888.00 2007-05-14 15:12:06.250 134 12309.60 117.95 55411.40 88888.00 2007-05-14 15:12:06.375 134 12309.62 117.92 55411.43 88888.00 2007-05-14 15:12:06.500 134 12309.65 117.90 55411.43 88888.00 2007-05-14 15:12:06.625 134 12309.62 117.90 55411.43 88888.00 2007-05-14 15:12:06.750 134 12309.67 117.97 55411.40 88888.00 2007-05-14 15:12:06.875 134 12309.70 118.03 55411.45 88888.00 2007-05-14 15:12:07.000 134 12309.73 117.97 55411.43 88888.00 2007-05-14 15:12:07.125 134 12309.67 117.92 55411.45 88888.00 2007-05-14 15:12:07.250 134 12309.60 117.90 55411.40 88888.00 2007-05-14 15:12:07.375 134 12309.62 117.95 55411.43 88888.00 2007-05-14 15:12:07.500 134 12309.70 117.95 55411.43 88888.00 2007-05-14 15:12:07.625 134 12309.70 117.92 55411.38 88888.00 2007-05-14 15:12:07.750 134 12309.67 117.88 55411.35 88888.00 2007-05-14 15:12:07.875 134 12309.65 117.95 55411.35 88888.00 2007-05-14 15:12:08.000 134 12309.67 117.95 55411.38 88888.00 2007-05-14 15:12:08.125 134 12309.65 117.97 55411.38 88888.00 2007-05-14 15:12:08.250 134 12309.60 117.92 55411.40 88888.00 2007-05-14 15:12:08.375 134 12309.65 117.95 55411.38 88888.00 2007-05-14 15:12:08.500 134 12309.67 117.97 55411.40 88888.00 2007-05-14 15:12:08.625 134 12309.73 117.90 55411.38 88888.00 2007-05-14 15:12:08.750 134 12309.75 117.90 55411.38 88888.00 2007-05-14 15:12:08.875 134 12309.70 117.97 55411.38 88888.00 2007-05-14 15:12:09.000 134 12309.60 117.95 55411.32 88888.00 2007-05-14 15:12:09.125 134 12309.58 117.90 55411.35 88888.00 2007-05-14 15:12:09.250 134 12309.60 117.95 55411.40 88888.00 2007-05-14 15:12:09.375 134 12309.60 117.95 55411.43 88888.00 2007-05-14 15:12:09.500 134 12309.58 117.92 55411.40 88888.00 2007-05-14 15:12:09.625 134 12309.58 117.97 55411.43 88888.00 2007-05-14 15:12:09.750 134 12309.60 117.97 55411.40 88888.00 2007-05-14 15:12:09.875 134 12309.58 117.92 55411.38 88888.00 2007-05-14 15:12:10.000 134 12309.60 117.90 55411.40 88888.00 2007-05-14 15:12:10.125 134 12309.58 117.90 55411.43 88888.00 2007-05-14 15:12:10.250 134 12309.55 117.95 55411.40 88888.00 2007-05-14 15:12:10.375 134 12309.52 117.97 55411.38 88888.00 2007-05-14 15:12:10.500 134 12309.58 117.95 55411.38 88888.00 2007-05-14 15:12:10.625 134 12309.65 117.95 55411.38 88888.00 2007-05-14 15:12:10.750 134 12309.62 117.97 55411.38 88888.00 2007-05-14 15:12:10.875 134 12309.58 117.95 55411.35 88888.00 2007-05-14 15:12:11.000 134 12309.65 117.95 55411.40 88888.00 2007-05-14 15:12:11.125 134 12309.70 117.92 55411.40 88888.00 2007-05-14 15:12:11.250 134 12309.62 117.88 55411.35 88888.00 2007-05-14 15:12:11.375 134 12309.55 117.90 55411.40 88888.00 2007-05-14 15:12:11.500 134 12309.55 117.92 55411.43 88888.00 2007-05-14 15:12:11.625 134 12309.60 117.95 55411.43 88888.00 2007-05-14 15:12:11.750 134 12309.60 117.95 55411.40 88888.00 2007-05-14 15:12:11.875 134 12309.65 117.95 55411.40 88888.00 2007-05-14 15:12:12.000 134 12309.60 117.90 55411.43 88888.00 2007-05-14 15:12:12.125 134 12309.62 117.88 55411.40 88888.00 2007-05-14 15:12:12.250 134 12309.67 117.92 55411.40 88888.00 2007-05-14 15:12:12.375 134 12309.73 117.92 55411.40 88888.00 2007-05-14 15:12:12.500 134 12309.70 117.95 55411.40 88888.00 2007-05-14 15:12:12.625 134 12309.65 117.92 55411.40 88888.00 2007-05-14 15:12:12.750 134 12309.65 117.92 55411.43 88888.00 2007-05-14 15:12:12.875 134 12309.65 117.88 55411.40 88888.00 2007-05-14 15:12:13.000 134 12309.67 117.85 55411.38 88888.00 2007-05-14 15:12:13.125 134 12309.67 117.92 55411.40 88888.00 2007-05-14 15:12:13.250 134 12309.67 117.95 55411.38 88888.00 2007-05-14 15:12:13.375 134 12309.73 117.92 55411.38 88888.00 2007-05-14 15:12:13.500 134 12309.70 117.88 55411.38 88888.00 2007-05-14 15:12:13.625 134 12309.65 117.90 55411.38 88888.00 2007-05-14 15:12:13.750 134 12309.62 117.95 55411.38 88888.00 2007-05-14 15:12:13.875 134 12309.60 117.92 55411.40 88888.00 2007-05-14 15:12:14.000 134 12309.65 117.95 55411.38 88888.00 2007-05-14 15:12:14.125 134 12309.70 117.97 55411.43 88888.00 2007-05-14 15:12:14.250 134 12309.67 117.92 55411.43 88888.00 2007-05-14 15:12:14.375 134 12309.70 117.90 55411.45 88888.00 2007-05-14 15:12:14.500 134 12309.70 117.92 55411.43 88888.00 2007-05-14 15:12:14.625 134 12309.70 117.95 55411.45 88888.00 2007-05-14 15:12:14.750 134 12309.65 117.92 55411.45 88888.00 2007-05-14 15:12:14.875 134 12309.62 117.97 55411.45 88888.00 2007-05-14 15:12:15.000 134 12309.65 118.00 55411.45 88888.00 2007-05-14 15:12:15.125 134 12309.60 117.97 55411.43 88888.00 2007-05-14 15:12:15.250 134 12309.60 117.92 55411.43 88888.00 2007-05-14 15:12:15.375 134 12309.58 117.92 55411.43 88888.00 2007-05-14 15:12:15.500 134 12309.50 117.85 55411.38 88888.00 2007-05-14 15:12:15.625 134 12309.52 117.85 55411.38 88888.00 2007-05-14 15:12:15.750 134 12309.60 117.92 55411.43 88888.00 2007-05-14 15:12:15.875 134 12309.62 117.97 55411.43 88888.00 2007-05-14 15:12:16.000 134 12309.58 117.92 55411.40 88888.00 2007-05-14 15:12:16.125 134 12309.55 117.85 55411.38 88888.00 2007-05-14 15:12:16.250 134 12309.50 117.88 55411.40 88888.00 2007-05-14 15:12:16.375 134 12309.58 117.90 55411.40 88888.00 2007-05-14 15:12:16.500 134 12309.60 117.90 55411.38 88888.00 2007-05-14 15:12:16.625 134 12309.58 117.92 55411.38 88888.00 2007-05-14 15:12:16.750 134 12309.58 117.92 55411.38 88888.00 2007-05-14 15:12:16.875 134 12309.58 117.88 55411.38 88888.00 2007-05-14 15:12:17.000 134 12309.55 117.83 55411.35 88888.00 2007-05-14 15:12:17.125 134 12309.58 117.88 55411.38 88888.00 2007-05-14 15:12:17.250 134 12309.55 117.83 55411.35 88888.00 2007-05-14 15:12:17.375 134 12309.55 117.85 55411.35 88888.00 2007-05-14 15:12:17.500 134 12309.58 117.85 55411.35 88888.00 2007-05-14 15:12:17.625 134 12309.55 117.88 55411.38 88888.00 2007-05-14 15:12:17.750 134 12309.48 117.85 55411.35 88888.00 2007-05-14 15:12:17.875 134 12309.50 117.90 55411.38 88888.00 2007-05-14 15:12:18.000 134 12309.58 117.97 55411.40 88888.00 2007-05-14 15:12:18.125 134 12309.65 117.95 55411.40 88888.00 2007-05-14 15:12:18.250 134 12309.62 117.90 55411.38 88888.00 2007-05-14 15:12:18.375 134 12309.60 117.92 55411.38 88888.00 2007-05-14 15:12:18.500 134 12309.55 117.92 55411.40 88888.00 2007-05-14 15:12:18.625 134 12309.60 117.95 55411.40 88888.00 2007-05-14 15:12:18.750 134 12309.60 118.00 55411.40 88888.00 2007-05-14 15:12:18.875 134 12309.52 117.97 55411.40 88888.00 2007-05-14 15:12:19.000 134 12309.55 117.95 55411.38 88888.00 2007-05-14 15:12:19.125 134 12309.60 117.95 55411.38 88888.00 2007-05-14 15:12:19.250 134 12309.60 117.90 55411.38 88888.00 2007-05-14 15:12:19.375 134 12309.67 117.92 55411.38 88888.00 2007-05-14 15:12:19.500 134 12309.65 117.97 55411.38 88888.00 2007-05-14 15:12:19.625 134 12309.58 117.97 55411.38 88888.00 2007-05-14 15:12:19.750 134 12309.58 117.95 55411.38 88888.00 2007-05-14 15:12:19.875 134 12309.58 117.97 55411.38 88888.00 2007-05-14 15:12:20.000 134 12309.55 117.97 55411.35 88888.00 2007-05-14 15:12:20.125 134 12309.58 117.97 55411.40 88888.00 2007-05-14 15:12:20.250 134 12309.60 118.00 55411.40 88888.00 2007-05-14 15:12:20.375 134 12309.62 118.00 55411.38 88888.00 2007-05-14 15:12:20.500 134 12309.62 117.97 55411.35 88888.00 2007-05-14 15:12:20.625 134 12309.60 117.92 55411.38 88888.00 2007-05-14 15:12:20.750 134 12309.62 117.88 55411.43 88888.00 2007-05-14 15:12:20.875 134 12309.62 117.95 55411.38 88888.00 2007-05-14 15:12:21.000 134 12309.55 117.95 55411.35 88888.00 2007-05-14 15:12:21.125 134 12309.60 117.97 55411.38 88888.00 2007-05-14 15:12:21.250 134 12309.65 117.83 55411.35 88888.00 2007-05-14 15:12:21.375 134 12309.67 117.85 55411.32 88888.00 2007-05-14 15:12:21.500 134 12309.60 117.88 55411.35 88888.00 2007-05-14 15:12:21.625 134 12309.58 117.88 55411.35 88888.00 2007-05-14 15:12:21.750 134 12309.60 117.88 55411.38 88888.00 2007-05-14 15:12:21.875 134 12309.62 117.88 55411.38 88888.00 2007-05-14 15:12:22.000 134 12309.62 117.88 55411.35 88888.00 2007-05-14 15:12:22.125 134 12309.62 117.88 55411.38 88888.00 2007-05-14 15:12:22.250 134 12309.70 117.92 55411.40 88888.00 2007-05-14 15:12:22.375 134 12309.77 117.95 55411.38 88888.00 2007-05-14 15:12:22.500 134 12309.77 117.92 55411.38 88888.00 2007-05-14 15:12:22.625 134 12309.70 117.90 55411.35 88888.00 2007-05-14 15:12:22.750 134 12309.65 117.92 55411.32 88888.00 2007-05-14 15:12:22.875 134 12309.62 117.90 55411.35 88888.00 2007-05-14 15:12:23.000 134 12309.62 117.90 55411.35 88888.00 2007-05-14 15:12:23.125 134 12309.67 117.88 55411.38 88888.00 2007-05-14 15:12:23.250 134 12309.67 117.88 55411.43 88888.00 2007-05-14 15:12:23.375 134 12309.70 117.90 55411.38 88888.00 2007-05-14 15:12:23.500 134 12309.60 117.92 55411.35 88888.00 2007-05-14 15:12:23.625 134 12309.58 117.97 55411.35 88888.00 2007-05-14 15:12:23.750 134 12309.60 117.95 55411.35 88888.00 2007-05-14 15:12:23.875 134 12309.62 117.90 55411.35 88888.00 2007-05-14 15:12:24.000 134 12309.62 117.88 55411.38 88888.00 2007-05-14 15:12:24.125 134 12309.58 117.88 55411.35 88888.00 2007-05-14 15:12:24.250 134 12309.58 117.90 55411.35 88888.00 2007-05-14 15:12:24.375 134 12309.60 117.95 55411.35 88888.00 2007-05-14 15:12:24.500 134 12309.55 117.95 55411.38 88888.00 2007-05-14 15:12:24.625 134 12309.52 117.97 55411.38 88888.00 2007-05-14 15:12:24.750 134 12309.52 117.88 55411.32 88888.00 2007-05-14 15:12:24.875 134 12309.60 117.90 55411.35 88888.00 2007-05-14 15:12:25.000 134 12309.65 117.95 55411.38 88888.00 2007-05-14 15:12:25.125 134 12309.60 117.95 55411.43 88888.00 2007-05-14 15:12:25.250 134 12309.52 117.92 55411.40 88888.00 2007-05-14 15:12:25.375 134 12309.55 117.90 55411.40 88888.00 2007-05-14 15:12:25.500 134 12309.55 117.85 55411.40 88888.00 2007-05-14 15:12:25.625 134 12309.60 117.92 55411.38 88888.00 2007-05-14 15:12:25.750 134 12309.65 117.95 55411.38 88888.00 2007-05-14 15:12:25.875 134 12309.60 117.92 55411.38 88888.00 2007-05-14 15:12:26.000 134 12309.55 117.90 55411.35 88888.00 2007-05-14 15:12:26.125 134 12309.55 117.90 55411.38 88888.00 2007-05-14 15:12:26.250 134 12309.55 117.90 55411.38 88888.00 2007-05-14 15:12:26.375 134 12309.60 117.88 55411.35 88888.00 2007-05-14 15:12:26.500 134 12309.62 117.88 55411.35 88888.00 2007-05-14 15:12:26.625 134 12309.58 117.88 55411.32 88888.00 2007-05-14 15:12:26.750 134 12309.60 117.90 55411.35 88888.00 2007-05-14 15:12:26.875 134 12309.65 117.95 55411.38 88888.00 2007-05-14 15:12:27.000 134 12309.70 117.95 55411.38 88888.00 2007-05-14 15:12:27.125 134 12309.62 117.95 55411.38 88888.00 2007-05-14 15:12:27.250 134 12309.55 117.92 55411.35 88888.00 2007-05-14 15:12:27.375 134 12309.55 117.90 55411.35 88888.00 2007-05-14 15:12:27.500 134 12309.55 117.97 55411.40 88888.00 2007-05-14 15:12:27.625 134 12309.55 117.97 55411.40 88888.00 2007-05-14 15:12:27.750 134 12309.45 117.95 55411.38 88888.00 2007-05-14 15:12:27.875 134 12309.45 117.90 55411.38 88888.00 2007-05-14 15:12:28.000 134 12309.50 117.90 55411.32 88888.00 2007-05-14 15:12:28.125 134 12309.58 117.97 55411.35 88888.00 2007-05-14 15:12:28.250 134 12309.58 117.97 55411.35 88888.00 2007-05-14 15:12:28.375 134 12309.55 118.00 55411.38 88888.00 2007-05-14 15:12:28.500 134 12309.60 117.97 55411.40 88888.00 2007-05-14 15:12:28.625 134 12309.62 117.92 55411.38 88888.00 2007-05-14 15:12:28.750 134 12309.58 117.88 55411.32 88888.00 2007-05-14 15:12:28.875 134 12309.58 117.92 55411.32 88888.00 2007-05-14 15:12:29.000 134 12309.55 117.92 55411.30 88888.00 2007-05-14 15:12:29.125 134 12309.55 117.95 55411.35 88888.00 2007-05-14 15:12:29.250 134 12309.58 117.95 55411.38 88888.00 2007-05-14 15:12:29.375 134 12309.60 117.97 55411.40 88888.00 2007-05-14 15:12:29.500 134 12309.60 117.92 55411.35 88888.00 2007-05-14 15:12:29.625 134 12309.55 117.85 55411.32 88888.00 2007-05-14 15:12:29.750 134 12309.52 117.85 55411.38 88888.00 2007-05-14 15:12:29.875 134 12309.48 118.60 55411.32 88888.00 2007-05-14 15:12:30.000 134 12309.52 118.60 55411.32 88888.00 2007-05-14 15:12:30.125 134 12309.50 118.53 55411.32 88888.00 2007-05-14 15:12:30.250 134 12309.50 118.58 55411.32 88888.00 2007-05-14 15:12:30.375 134 12309.50 118.55 55411.30 88888.00 2007-05-14 15:12:30.500 134 12309.48 118.53 55411.30 88888.00 2007-05-14 15:12:30.625 134 12309.50 118.53 55411.32 88888.00 2007-05-14 15:12:30.750 134 12309.52 118.50 55411.30 88888.00 2007-05-14 15:12:30.875 134 12309.62 117.92 55411.43 88888.00 2007-05-14 15:12:31.000 134 12309.65 117.97 55411.40 88888.00 2007-05-14 15:12:31.125 134 12309.70 117.97 55411.40 88888.00 2007-05-14 15:12:31.250 134 12309.65 117.88 55411.38 88888.00 2007-05-14 15:12:31.375 134 12309.67 117.90 55411.35 88888.00 2007-05-14 15:12:31.500 134 12309.67 117.97 55411.35 88888.00 2007-05-14 15:12:31.625 134 12309.62 117.90 55411.35 88888.00 2007-05-14 15:12:31.750 134 12309.55 117.85 55411.32 88888.00 2007-05-14 15:12:31.875 134 12309.62 117.92 55411.40 88888.00 2007-05-14 15:12:32.000 134 12309.62 117.92 55411.40 88888.00 2007-05-14 15:12:32.125 134 12309.52 117.92 55411.38 88888.00 2007-05-14 15:12:32.250 134 12309.55 117.92 55411.40 88888.00 2007-05-14 15:12:32.375 134 12309.67 117.95 55411.40 88888.00 2007-05-14 15:12:32.500 134 12309.62 117.90 55411.35 88888.00 2007-05-14 15:12:32.625 134 12309.58 117.85 55411.32 88888.00 2007-05-14 15:12:32.750 134 12309.65 117.88 55411.38 88888.00 2007-05-14 15:12:32.875 134 12309.67 117.90 55411.35 88888.00 2007-05-14 15:12:33.000 134 12309.67 117.88 55411.35 88888.00 2007-05-14 15:12:33.125 134 12309.67 117.97 55411.40 88888.00 2007-05-14 15:12:33.250 134 12309.73 117.97 55411.38 88888.00 2007-05-14 15:12:33.375 134 12309.67 117.97 55411.35 88888.00 2007-05-14 15:12:33.500 134 12309.65 117.92 55411.35 88888.00 2007-05-14 15:12:33.625 134 12309.67 117.88 55411.35 88888.00 2007-05-14 15:12:33.750 134 12309.65 117.83 55411.35 88888.00 2007-05-14 15:12:33.875 134 12309.65 117.90 55411.35 88888.00 2007-05-14 15:12:34.000 134 12309.70 117.92 55411.38 88888.00 2007-05-14 15:12:34.125 134 12309.65 117.92 55411.38 88888.00 2007-05-14 15:12:34.250 134 12309.52 117.95 55411.40 88888.00 2007-05-14 15:12:34.375 134 12309.50 117.95 55411.38 88888.00 2007-05-14 15:12:34.500 134 12309.52 117.95 55411.38 88888.00 2007-05-14 15:12:34.625 134 12309.62 117.92 55411.40 88888.00 2007-05-14 15:12:34.750 134 12309.60 117.95 55411.40 88888.00 2007-05-14 15:12:34.875 134 12309.60 117.97 55411.40 88888.00 2007-05-14 15:12:35.000 134 12309.62 118.00 55411.43 88888.00 2007-05-14 15:12:35.125 134 12309.67 117.97 55411.43 88888.00 2007-05-14 15:12:35.250 134 12309.62 117.88 55411.38 88888.00 2007-05-14 15:12:35.375 134 12309.60 117.85 55411.38 88888.00 2007-05-14 15:12:35.500 134 12309.60 117.88 55411.35 88888.00 2007-05-14 15:12:35.625 134 12309.65 117.92 55411.38 88888.00 2007-05-14 15:12:35.750 134 12309.65 117.92 55411.43 88888.00 2007-05-14 15:12:35.875 134 12309.65 117.92 55411.43 88888.00 2007-05-14 15:12:36.000 134 12309.58 117.92 55411.38 88888.00 2007-05-14 15:12:36.125 134 12309.52 117.90 55411.38 88888.00 2007-05-14 15:12:36.250 134 12309.58 117.88 55411.35 88888.00 2007-05-14 15:12:36.375 134 12309.58 117.85 55411.35 88888.00 2007-05-14 15:12:36.500 134 12309.55 117.92 55411.32 88888.00 2007-05-14 15:12:36.625 134 12309.58 117.97 55411.35 88888.00 2007-05-14 15:12:36.750 134 12309.62 117.97 55411.38 88888.00 2007-05-14 15:12:36.875 134 12309.62 117.95 55411.40 88888.00 2007-05-14 15:12:37.000 134 12309.58 117.92 55411.40 88888.00 2007-05-14 15:12:37.125 134 12309.55 117.92 55411.38 88888.00 2007-05-14 15:12:37.250 134 12309.52 117.92 55411.38 88888.00 2007-05-14 15:12:37.375 134 12309.48 117.92 55411.38 88888.00 2007-05-14 15:12:37.500 134 12309.40 117.88 55411.38 88888.00 2007-05-14 15:12:37.625 134 12309.48 117.88 55411.38 88888.00 2007-05-14 15:12:37.750 134 12309.50 117.85 55411.35 88888.00 2007-05-14 15:12:37.875 134 12309.48 117.85 55411.38 88888.00 2007-05-14 15:12:38.000 134 12309.42 117.90 55411.35 88888.00 2007-05-14 15:12:38.125 134 12309.40 117.88 55411.35 88888.00 2007-05-14 15:12:38.250 134 12309.42 117.88 55411.38 88888.00 2007-05-14 15:12:38.375 134 12309.52 117.92 55411.38 88888.00 2007-05-14 15:12:38.500 134 12309.55 117.90 55411.35 88888.00 2007-05-14 15:12:38.625 134 12309.55 117.85 55411.40 88888.00 2007-05-14 15:12:38.750 134 12309.58 117.88 55411.40 88888.00 2007-05-14 15:12:38.875 134 12309.55 117.92 55411.40 88888.00 2007-05-14 15:12:39.000 134 12309.58 118.00 55411.43 88888.00 2007-05-14 15:12:39.125 134 12309.58 118.00 55411.40 88888.00 2007-05-14 15:12:39.250 134 12309.52 117.92 55411.40 88888.00 2007-05-14 15:12:39.375 134 12309.58 117.97 55411.43 88888.00 2007-05-14 15:12:39.500 134 12309.65 118.00 55411.45 88888.00 2007-05-14 15:12:39.625 134 12309.70 117.95 55411.40 88888.00 2007-05-14 15:12:39.750 134 12309.65 117.90 55411.40 88888.00 2007-05-14 15:12:39.875 134 12309.65 117.90 55411.40 88888.00 2007-05-14 15:12:40.000 134 12309.70 117.95 55411.40 88888.00 2007-05-14 15:12:40.125 134 12309.65 117.97 55411.40 88888.00 2007-05-14 15:12:40.250 134 12309.55 117.90 55411.35 88888.00 2007-05-14 15:12:40.375 134 12309.60 117.90 55411.35 88888.00 2007-05-14 15:12:40.500 134 12309.62 117.88 55411.32 88888.00 2007-05-14 15:12:40.625 134 12309.62 117.92 55411.35 88888.00 2007-05-14 15:12:40.750 134 12309.58 117.95 55411.35 88888.00 2007-05-14 15:12:40.875 134 12309.52 117.95 55411.35 88888.00 2007-05-14 15:12:41.000 134 12309.48 117.92 55411.35 88888.00 2007-05-14 15:12:41.125 134 12309.52 117.92 55411.35 88888.00 2007-05-14 15:12:41.250 134 12309.62 117.92 55411.40 88888.00 2007-05-14 15:12:41.375 134 12309.62 117.92 55411.38 88888.00 2007-05-14 15:12:41.500 134 12309.62 117.88 55411.38 88888.00 2007-05-14 15:12:41.625 134 12309.58 117.90 55411.35 88888.00 2007-05-14 15:12:41.750 134 12309.60 117.88 55411.35 88888.00 2007-05-14 15:12:41.875 134 12309.58 117.83 55411.38 88888.00 2007-05-14 15:12:42.000 134 12309.55 117.83 55411.35 88888.00 2007-05-14 15:12:42.125 134 12309.58 117.90 55411.40 88888.00 2007-05-14 15:12:42.250 134 12309.50 117.85 55411.35 88888.00 2007-05-14 15:12:42.375 134 12309.50 117.88 55411.35 88888.00 2007-05-14 15:12:42.500 134 12309.58 117.97 55411.40 88888.00 2007-05-14 15:12:42.625 134 12309.55 117.97 55411.43 88888.00 2007-05-14 15:12:42.750 134 12309.50 117.92 55411.38 88888.00 2007-05-14 15:12:42.875 134 12309.48 117.88 55411.32 88888.00 2007-05-14 15:12:43.000 134 12309.55 117.90 55411.35 88888.00 2007-05-14 15:12:43.125 134 12309.60 117.90 55411.38 88888.00 2007-05-14 15:12:43.250 134 12309.60 117.92 55411.40 88888.00 2007-05-14 15:12:43.375 134 12309.60 117.90 55411.40 88888.00 2007-05-14 15:12:43.500 134 12309.52 117.88 55411.35 88888.00 2007-05-14 15:12:43.625 134 12309.58 117.88 55411.35 88888.00 2007-05-14 15:12:43.750 134 12309.60 117.85 55411.35 88888.00 2007-05-14 15:12:43.875 134 12309.60 117.83 55411.35 88888.00 2007-05-14 15:12:44.000 134 12309.65 117.88 55411.35 88888.00 2007-05-14 15:12:44.125 134 12309.58 117.90 55411.35 88888.00 2007-05-14 15:12:44.250 134 12309.48 117.92 55411.32 88888.00 2007-05-14 15:12:44.375 134 12309.50 117.90 55411.30 88888.00 2007-05-14 15:12:44.500 134 12309.52 117.90 55411.32 88888.00 2007-05-14 15:12:44.625 134 12309.55 117.90 55411.35 88888.00 2007-05-14 15:12:44.750 134 12309.50 117.88 55411.30 88888.00 2007-05-14 15:12:44.875 134 12309.45 117.90 55411.30 88888.00 2007-05-14 15:12:45.000 134 12309.50 117.90 55411.32 88888.00 2007-05-14 15:12:45.125 134 12309.60 117.88 55411.32 88888.00 2007-05-14 15:12:45.250 134 12309.55 117.88 55411.35 88888.00 2007-05-14 15:12:45.375 134 12309.52 117.90 55411.32 88888.00 2007-05-14 15:12:45.500 134 12309.48 117.85 55411.32 88888.00 2007-05-14 15:12:45.625 134 12309.50 117.85 55411.35 88888.00 2007-05-14 15:12:45.750 134 12309.50 117.85 55411.32 88888.00 2007-05-14 15:12:45.875 134 12309.45 117.83 55411.32 88888.00 2007-05-14 15:12:46.000 134 12309.48 117.85 55411.35 88888.00 2007-05-14 15:12:46.125 134 12309.55 117.92 55411.38 88888.00 2007-05-14 15:12:46.250 134 12309.55 117.97 55411.38 88888.00 2007-05-14 15:12:46.375 134 12309.52 117.95 55411.35 88888.00 2007-05-14 15:12:46.500 134 12309.55 117.88 55411.35 88888.00 2007-05-14 15:12:46.625 134 12309.58 117.88 55411.35 88888.00 2007-05-14 15:12:46.750 134 12309.55 117.92 55411.32 88888.00 2007-05-14 15:12:46.875 134 12309.55 117.92 55411.35 88888.00 2007-05-14 15:12:47.000 134 12309.50 117.88 55411.32 88888.00 2007-05-14 15:12:47.125 134 12309.55 117.90 55411.35 88888.00 2007-05-14 15:12:47.250 134 12309.55 117.95 55411.38 88888.00 2007-05-14 15:12:47.375 134 12309.58 117.92 55411.40 88888.00 2007-05-14 15:12:47.500 134 12309.58 117.88 55411.38 88888.00 2007-05-14 15:12:47.625 134 12309.52 117.85 55411.38 88888.00 2007-05-14 15:12:47.750 134 12309.45 117.83 55411.35 88888.00 2007-05-14 15:12:47.875 134 12309.45 117.83 55411.32 88888.00 2007-05-14 15:12:48.000 134 12309.52 117.88 55411.35 88888.00 2007-05-14 15:12:48.125 134 12309.58 117.88 55411.38 88888.00 2007-05-14 15:12:48.250 134 12309.52 117.83 55411.38 88888.00 2007-05-14 15:12:48.375 134 12309.50 117.85 55411.38 88888.00 2007-05-14 15:12:48.500 134 12309.52 117.88 55411.40 88888.00 2007-05-14 15:12:48.625 134 12309.55 117.88 55411.40 88888.00 2007-05-14 15:12:48.750 134 12309.55 117.85 55411.38 88888.00 2007-05-14 15:12:48.875 134 12309.55 117.88 55411.35 88888.00 2007-05-14 15:12:49.000 134 12309.52 117.88 55411.40 88888.00 2007-05-14 15:12:49.125 134 12309.50 117.85 55411.40 88888.00 2007-05-14 15:12:49.250 134 12309.48 117.85 55411.43 88888.00 2007-05-14 15:12:49.375 134 12309.50 117.83 55411.38 88888.00 2007-05-14 15:12:49.500 134 12309.52 117.83 55411.32 88888.00 2007-05-14 15:12:49.625 134 12309.52 117.83 55411.35 88888.00 2007-05-14 15:12:49.750 134 12309.55 117.90 55411.38 88888.00 2007-05-14 15:12:49.875 134 12309.52 117.90 55411.38 88888.00 2007-05-14 15:12:50.000 134 12309.50 117.90 55411.35 88888.00 2007-05-14 15:12:50.125 134 12309.52 117.90 55411.35 88888.00 2007-05-14 15:12:50.250 134 12309.55 117.90 55411.35 88888.00 2007-05-14 15:12:50.375 134 12309.58 117.88 55411.32 88888.00 2007-05-14 15:12:50.500 134 12309.52 117.85 55411.35 88888.00 2007-05-14 15:12:50.625 134 12309.58 117.83 55411.38 88888.00 2007-05-14 15:12:50.750 134 12309.55 117.85 55411.40 88888.00 2007-05-14 15:12:50.875 134 12309.60 117.92 55411.40 88888.00 2007-05-14 15:12:51.000 134 12309.60 117.88 55411.38 88888.00 2007-05-14 15:12:51.125 134 12309.58 117.88 55411.35 88888.00 2007-05-14 15:12:51.250 134 12309.52 117.88 55411.35 88888.00 2007-05-14 15:12:51.375 134 12309.50 117.85 55411.32 88888.00 2007-05-14 15:12:51.500 134 12309.50 117.80 55411.35 88888.00 2007-05-14 15:12:51.625 134 12309.50 117.88 55411.35 88888.00 2007-05-14 15:12:51.750 134 12309.52 117.88 55411.35 88888.00 2007-05-14 15:12:51.875 134 12309.58 117.88 55411.35 88888.00 2007-05-14 15:12:52.000 134 12309.62 117.92 55411.35 88888.00 2007-05-14 15:12:52.125 134 12309.52 117.90 55411.38 88888.00 2007-05-14 15:12:52.250 134 12309.45 117.83 55411.35 88888.00 2007-05-14 15:12:52.375 134 12309.42 117.83 55411.38 88888.00 2007-05-14 15:12:52.500 134 12309.45 117.88 55411.40 88888.00 2007-05-14 15:12:52.625 134 12309.50 117.85 55411.40 88888.00 2007-05-14 15:12:52.750 134 12309.45 117.83 55411.38 88888.00 2007-05-14 15:12:52.875 134 12309.45 117.83 55411.35 88888.00 2007-05-14 15:12:53.000 134 12309.52 117.90 55411.32 88888.00 2007-05-14 15:12:53.125 134 12309.52 117.88 55411.38 88888.00 2007-05-14 15:12:53.250 134 12309.48 117.90 55411.38 88888.00 2007-05-14 15:12:53.375 134 12309.50 117.95 55411.40 88888.00 2007-05-14 15:12:53.500 134 12309.55 117.95 55411.38 88888.00 2007-05-14 15:12:53.625 134 12309.42 117.88 55411.32 88888.00 2007-05-14 15:12:53.750 134 12309.50 117.90 55411.32 88888.00 2007-05-14 15:12:53.875 134 12309.58 117.92 55411.32 88888.00 2007-05-14 15:12:54.000 134 12309.58 117.95 55411.35 88888.00 2007-05-14 15:12:54.125 134 12309.50 117.90 55411.38 88888.00 2007-05-14 15:12:54.250 134 12309.48 117.88 55411.40 88888.00 2007-05-14 15:12:54.375 134 12309.52 117.85 55411.38 88888.00 2007-05-14 15:12:54.500 134 12309.50 117.83 55411.35 88888.00 2007-05-14 15:12:54.625 134 12309.58 117.85 55411.38 88888.00 2007-05-14 15:12:54.750 134 12309.52 117.92 55411.38 88888.00 2007-05-14 15:12:54.875 134 12309.42 117.85 55411.35 88888.00 2007-05-14 15:12:55.000 134 12309.42 117.85 55411.35 88888.00 2007-05-14 15:12:55.125 134 12309.52 117.88 55411.40 88888.00 2007-05-14 15:12:55.250 134 12309.50 117.92 55411.40 88888.00 2007-05-14 15:12:55.375 134 12309.55 117.92 55411.38 88888.00 2007-05-14 15:12:55.500 134 12309.55 117.95 55411.40 88888.00 2007-05-14 15:12:55.625 134 12309.52 117.92 55411.40 88888.00 2007-05-14 15:12:55.750 134 12309.42 117.83 55411.43 88888.00 2007-05-14 15:12:55.875 134 12309.50 117.83 55411.40 88888.00 2007-05-14 15:12:56.000 134 12309.48 117.88 55411.40 88888.00 2007-05-14 15:12:56.125 134 12309.42 117.88 55411.40 88888.00 2007-05-14 15:12:56.250 134 12309.42 117.90 55411.40 88888.00 2007-05-14 15:12:56.375 134 12309.48 117.92 55411.43 88888.00 2007-05-14 15:12:56.500 134 12309.52 117.90 55411.40 88888.00 2007-05-14 15:12:56.625 134 12309.58 117.88 55411.35 88888.00 2007-05-14 15:12:56.750 134 12309.55 117.85 55411.35 88888.00 2007-05-14 15:12:56.875 134 12309.55 117.88 55411.38 88888.00 2007-05-14 15:12:57.000 134 12309.60 117.90 55411.35 88888.00 2007-05-14 15:12:57.125 134 12309.52 117.88 55411.38 88888.00 2007-05-14 15:12:57.250 134 12309.45 117.88 55411.38 88888.00 2007-05-14 15:12:57.375 134 12309.58 117.90 55411.38 88888.00 2007-05-14 15:12:57.500 134 12309.52 117.90 55411.35 88888.00 2007-05-14 15:12:57.625 134 12309.52 117.92 55411.40 88888.00 2007-05-14 15:12:57.750 134 12309.55 117.95 55411.43 88888.00 2007-05-14 15:12:57.875 134 12309.55 117.90 55411.40 88888.00 2007-05-14 15:12:58.000 134 12309.50 117.83 55411.40 88888.00 2007-05-14 15:12:58.125 134 12309.52 117.83 55411.38 88888.00 2007-05-14 15:12:58.250 134 12309.48 117.85 55411.40 88888.00 2007-05-14 15:12:58.375 134 12309.45 117.88 55411.40 88888.00 2007-05-14 15:12:58.500 134 12309.45 117.90 55411.38 88888.00 2007-05-14 15:12:58.625 134 12309.42 117.90 55411.38 88888.00 2007-05-14 15:12:58.750 134 12309.42 117.92 55411.40 88888.00 2007-05-14 15:12:58.875 134 12309.45 117.85 55411.38 88888.00 2007-05-14 15:12:59.000 134 12309.50 117.83 55411.38 88888.00 2007-05-14 15:12:59.125 134 12309.48 117.88 55411.40 88888.00 2007-05-14 15:12:59.250 134 12309.38 117.92 55411.40 88888.00 2007-05-14 15:12:59.375 134 12309.40 117.90 55411.38 88888.00 2007-05-14 15:12:59.500 134 12309.42 117.88 55411.38 88888.00 2007-05-14 15:12:59.625 134 12309.42 117.90 55411.38 88888.00 2007-05-14 15:12:59.750 134 12309.40 117.85 55411.38 88888.00 2007-05-14 15:12:59.875 134 12309.42 117.85 55411.38 88888.00 2007-05-14 15:13:00.000 134 12309.42 117.85 55411.35 88888.00 2007-05-14 15:13:00.125 134 12309.42 117.80 55411.40 88888.00 2007-05-14 15:13:00.250 134 12309.40 117.80 55411.40 88888.00 2007-05-14 15:13:00.375 134 12309.40 117.80 55411.38 88888.00 2007-05-14 15:13:00.500 134 12309.40 117.80 55411.38 88888.00 2007-05-14 15:13:00.625 134 12309.45 117.75 55411.38 88888.00 2007-05-14 15:13:00.750 134 12309.42 117.78 55411.35 88888.00 2007-05-14 15:13:00.875 134 12309.45 117.78 55411.32 88888.00 2007-05-14 15:13:01.000 134 12309.50 117.83 55411.35 88888.00 2007-05-14 15:13:01.125 134 12309.50 117.88 55411.38 88888.00 2007-05-14 15:13:01.250 134 12309.38 117.83 55411.35 88888.00 2007-05-14 15:13:01.375 134 12309.33 117.80 55411.35 88888.00 2007-05-14 15:13:01.500 134 12309.42 117.80 55411.38 88888.00 2007-05-14 15:13:01.625 134 12309.48 117.80 55411.35 88888.00 2007-05-14 15:13:01.750 134 12309.42 117.85 55411.35 88888.00 2007-05-14 15:13:01.875 134 12309.42 117.83 55411.38 88888.00 2007-05-14 15:13:02.000 134 12309.42 117.78 55411.38 88888.00 2007-05-14 15:13:02.125 134 12309.45 117.80 55411.38 88888.00 2007-05-14 15:13:02.250 134 12309.48 117.83 55411.38 88888.00 2007-05-14 15:13:02.375 134 12309.45 117.83 55411.38 88888.00 2007-05-14 15:13:02.500 134 12309.42 117.85 55411.38 88888.00 2007-05-14 15:13:02.625 134 12309.42 117.88 55411.38 88888.00 2007-05-14 15:13:02.750 134 12309.48 117.92 55411.40 88888.00 2007-05-14 15:13:02.875 134 12309.42 117.83 55411.40 88888.00 2007-05-14 15:13:03.000 134 12309.38 117.78 55411.38 88888.00 2007-05-14 15:13:03.125 134 12309.48 117.80 55411.40 88888.00 2007-05-14 15:13:03.250 134 12309.52 117.83 55411.40 88888.00 2007-05-14 15:13:03.375 134 12309.48 117.78 55411.32 88888.00 2007-05-14 15:13:03.500 134 12309.42 117.75 55411.35 88888.00 2007-05-14 15:13:03.625 134 12309.40 117.80 55411.38 88888.00 2007-05-14 15:13:03.750 134 12309.45 117.85 55411.43 88888.00 2007-05-14 15:13:03.875 134 12309.48 117.80 55411.43 88888.00 2007-05-14 15:13:04.000 134 12309.50 117.78 55411.43 88888.00 2007-05-14 15:13:04.125 134 12309.52 117.80 55411.45 88888.00 2007-05-14 15:13:04.250 134 12309.52 117.78 55411.45 88888.00 2007-05-14 15:13:04.375 134 12309.48 117.67 55411.40 88888.00 2007-05-14 15:13:04.500 134 12309.38 117.67 55411.40 88888.00 2007-05-14 15:13:04.625 134 12309.40 117.78 55411.40 88888.00 2007-05-14 15:13:04.750 134 12309.45 117.75 55411.43 88888.00 2007-05-14 15:13:04.875 134 12309.52 117.78 55411.40 88888.00 2007-05-14 15:13:05.000 134 12309.52 117.75 55411.38 88888.00 2007-05-14 15:13:05.125 134 12309.48 117.67 55411.43 88888.00 2007-05-14 15:13:05.250 134 12309.45 117.75 55411.40 88888.00 2007-05-14 15:13:05.375 134 12309.48 117.78 55411.38 88888.00 2007-05-14 15:13:05.500 134 12309.48 117.78 55411.43 88888.00 2007-05-14 15:13:05.625 134 12309.52 117.80 55411.45 88888.00 2007-05-14 15:13:05.750 134 12309.50 117.75 55411.43 88888.00 2007-05-14 15:13:05.875 134 12309.48 117.75 55411.43 88888.00 2007-05-14 15:13:06.000 134 12309.50 117.80 55411.43 88888.00 2007-05-14 15:13:06.125 134 12309.50 117.75 55411.45 88888.00 2007-05-14 15:13:06.250 134 12309.50 117.72 55411.43 88888.00 2007-05-14 15:13:06.375 134 12309.55 117.80 55411.43 88888.00 2007-05-14 15:13:06.500 134 12309.58 117.80 55411.43 88888.00 2007-05-14 15:13:06.625 134 12309.50 117.80 55411.43 88888.00 2007-05-14 15:13:06.750 134 12309.45 117.83 55411.43 88888.00 2007-05-14 15:13:06.875 134 12309.45 117.80 55411.40 88888.00 2007-05-14 15:13:07.000 134 12309.42 117.75 55411.38 88888.00 2007-05-14 15:13:07.125 134 12309.42 117.80 55411.38 88888.00 2007-05-14 15:13:07.250 134 12309.42 117.80 55411.43 88888.00 2007-05-14 15:13:07.375 134 12309.48 117.80 55411.43 88888.00 2007-05-14 15:13:07.500 134 12309.42 117.75 55411.40 88888.00 2007-05-14 15:13:07.625 134 12309.35 117.72 55411.40 88888.00 2007-05-14 15:13:07.750 134 12309.40 117.72 55411.43 88888.00 2007-05-14 15:13:07.875 134 12309.42 117.75 55411.43 88888.00 2007-05-14 15:13:08.000 134 12309.38 117.75 55411.43 88888.00 2007-05-14 15:13:08.125 134 12309.40 117.83 55411.45 88888.00 2007-05-14 15:13:08.250 134 12309.45 117.80 55411.47 88888.00 2007-05-14 15:13:08.375 134 12309.48 117.75 55411.43 88888.00 2007-05-14 15:13:08.500 134 12309.42 117.70 55411.40 88888.00 2007-05-14 15:13:08.625 134 12309.48 117.75 55411.43 88888.00 2007-05-14 15:13:08.750 134 12309.48 117.83 55411.45 88888.00 2007-05-14 15:13:08.875 134 12309.48 117.78 55411.45 88888.00 2007-05-14 15:13:09.000 134 12309.52 117.75 55411.47 88888.00 2007-05-14 15:13:09.125 134 12309.48 117.75 55411.47 88888.00 2007-05-14 15:13:09.250 134 12309.33 117.70 55411.40 88888.00 2007-05-14 15:13:09.375 134 12309.45 117.78 55411.45 88888.00 2007-05-14 15:13:09.500 134 12309.52 117.78 55411.43 88888.00 2007-05-14 15:13:09.625 134 12309.50 117.78 55411.38 88888.00 2007-05-14 15:13:09.750 134 12309.45 117.80 55411.35 88888.00 2007-05-14 15:13:09.875 134 12309.45 117.78 55411.40 88888.00 2007-05-14 15:13:10.000 134 12309.42 117.80 55411.40 88888.00 2007-05-14 15:13:10.125 134 12309.45 117.80 55411.40 88888.00 2007-05-14 15:13:10.250 134 12309.38 117.75 55411.43 88888.00 2007-05-14 15:13:10.375 134 12309.38 117.80 55411.43 88888.00 2007-05-14 15:13:10.500 134 12309.38 117.75 55411.43 88888.00 2007-05-14 15:13:10.625 134 12309.42 117.78 55411.43 88888.00 2007-05-14 15:13:10.750 134 12309.42 117.78 55411.40 88888.00 2007-05-14 15:13:10.875 134 12309.48 117.72 55411.43 88888.00 2007-05-14 15:13:11.000 134 12309.48 117.70 55411.43 88888.00 2007-05-14 15:13:11.125 134 12309.50 117.72 55411.40 88888.00 2007-05-14 15:13:11.250 134 12309.48 117.75 55411.43 88888.00 2007-05-14 15:13:11.375 134 12309.45 117.75 55411.43 88888.00 2007-05-14 15:13:11.500 134 12309.45 117.72 55411.40 88888.00 2007-05-14 15:13:11.625 134 12309.42 117.75 55411.40 88888.00 2007-05-14 15:13:11.750 134 12309.42 117.78 55411.40 88888.00 2007-05-14 15:13:11.875 134 12309.38 117.78 55411.43 88888.00 2007-05-14 15:13:12.000 134 12309.45 117.70 55411.43 88888.00 2007-05-14 15:13:12.125 134 12309.52 117.70 55411.40 88888.00 2007-05-14 15:13:12.250 134 12309.45 117.70 55411.43 88888.00 2007-05-14 15:13:12.375 134 12309.42 117.70 55411.40 88888.00 2007-05-14 15:13:12.500 134 12309.38 117.65 55411.38 88888.00 2007-05-14 15:13:12.625 134 12309.38 117.67 55411.40 88888.00 2007-05-14 15:13:12.750 134 12309.48 117.67 55411.38 88888.00 2007-05-14 15:13:12.875 134 12309.50 117.70 55411.40 88888.00 2007-05-14 15:13:13.000 134 12309.38 117.70 55411.38 88888.00 2007-05-14 15:13:13.125 134 12309.30 117.70 55411.40 88888.00 2007-05-14 15:13:13.250 134 12309.33 117.67 55411.38 88888.00 2007-05-14 15:13:13.375 134 12309.35 117.67 55411.38 88888.00 2007-05-14 15:13:13.500 134 12309.33 117.72 55411.38 88888.00 2007-05-14 15:13:13.625 134 12309.35 117.78 55411.43 88888.00 2007-05-14 15:13:13.750 134 12309.30 117.75 55411.40 88888.00 2007-05-14 15:13:13.875 134 12309.33 117.70 55411.38 88888.00 2007-05-14 15:13:14.000 134 12309.35 117.75 55411.40 88888.00 2007-05-14 15:13:14.125 134 12309.40 117.78 55411.40 88888.00 2007-05-14 15:13:14.250 134 12309.38 117.78 55411.40 88888.00 2007-05-14 15:13:14.375 134 12309.40 117.80 55411.40 88888.00 2007-05-14 15:13:14.500 134 12309.35 117.80 55411.43 88888.00 2007-05-14 15:13:14.625 134 12309.35 117.78 55411.45 88888.00 2007-05-14 15:13:14.750 134 12309.35 117.78 55411.43 88888.00 2007-05-14 15:13:14.875 134 12309.35 117.72 55411.38 88888.00 2007-05-14 15:13:15.000 134 12309.27 117.67 55411.40 88888.00 2007-05-14 15:13:15.125 134 12309.30 117.70 55411.35 88888.00 2007-05-14 15:13:15.250 134 12309.35 117.75 55411.40 88888.00 2007-05-14 15:13:15.375 134 12309.38 117.78 55411.40 88888.00 2007-05-14 15:13:15.500 134 12309.30 117.75 55411.32 88888.00 2007-05-14 15:13:15.625 134 12309.30 117.75 55411.38 88888.00 2007-05-14 15:13:15.750 134 12309.27 117.75 55411.38 88888.00 2007-05-14 15:13:15.875 134 12309.25 117.75 55411.35 88888.00 2007-05-14 15:13:16.000 134 12309.38 117.72 55411.35 88888.00 2007-05-14 15:13:16.125 134 12309.45 117.80 55411.43 88888.00 2007-05-14 15:13:16.250 134 12309.42 117.80 55411.47 88888.00 2007-05-14 15:13:16.375 134 12309.42 117.78 55411.43 88888.00 2007-05-14 15:13:16.500 134 12309.42 117.78 55411.43 88888.00 2007-05-14 15:13:16.625 134 12309.40 117.78 55411.40 88888.00 2007-05-14 15:13:16.750 134 12309.38 117.83 55411.35 88888.00 2007-05-14 15:13:16.875 134 12309.30 117.78 55411.38 88888.00 2007-05-14 15:13:17.000 134 12309.27 117.80 55411.38 88888.00 2007-05-14 15:13:17.125 134 12309.35 117.83 55411.38 88888.00 2007-05-14 15:13:17.250 134 12309.35 117.78 55411.35 88888.00 2007-05-14 15:13:17.375 134 12309.42 117.78 55411.35 88888.00 2007-05-14 15:13:17.500 134 12309.52 117.80 55411.40 88888.00 2007-05-14 15:13:17.625 134 12309.55 117.83 55411.43 88888.00 2007-05-14 15:13:17.750 134 12309.52 117.78 55411.38 88888.00 2007-05-14 15:13:17.875 134 12309.48 117.72 55411.35 88888.00 2007-05-14 15:13:18.000 134 12309.40 117.70 55411.35 88888.00 2007-05-14 15:13:18.125 134 12309.40 117.78 55411.38 88888.00 2007-05-14 15:13:18.250 134 12309.40 117.83 55411.40 88888.00 2007-05-14 15:13:18.375 134 12309.50 117.83 55411.40 88888.00 2007-05-14 15:13:18.500 134 12309.42 117.80 55411.40 88888.00 2007-05-14 15:13:18.625 134 12309.42 117.78 55411.38 88888.00 2007-05-14 15:13:18.750 134 12309.50 117.78 55411.38 88888.00 2007-05-14 15:13:18.875 134 12309.55 117.78 55411.38 88888.00 2007-05-14 15:13:19.000 134 12309.48 117.75 55411.38 88888.00 2007-05-14 15:13:19.125 134 12309.40 117.72 55411.40 88888.00 2007-05-14 15:13:19.250 134 12309.40 117.75 55411.38 88888.00 2007-05-14 15:13:19.375 134 12309.48 117.78 55411.38 88888.00 2007-05-14 15:13:19.500 134 12309.42 117.85 55411.43 88888.00 2007-05-14 15:13:19.625 134 12309.33 117.80 55411.43 88888.00 2007-05-14 15:13:19.750 134 12309.30 117.72 55411.43 88888.00 2007-05-14 15:13:19.875 134 12309.42 117.78 55411.40 88888.00 2007-05-14 15:13:20.000 134 12309.52 117.80 55411.43 88888.00 2007-05-14 15:13:20.125 134 12309.48 117.72 55411.40 88888.00 2007-05-14 15:13:20.250 134 12309.40 117.70 55411.40 88888.00 2007-05-14 15:13:20.375 134 12309.42 117.75 55411.40 88888.00 2007-05-14 15:13:20.500 134 12309.45 117.80 55411.45 88888.00 2007-05-14 15:13:20.625 134 12309.38 117.78 55411.40 88888.00 2007-05-14 15:13:20.750 134 12309.30 117.78 55411.35 88888.00 2007-05-14 15:13:20.875 134 12309.35 117.75 55411.38 88888.00 2007-05-14 15:13:21.000 134 12309.38 117.75 55411.38 88888.00 2007-05-14 15:13:21.125 134 12309.40 117.72 55411.43 88888.00 2007-05-14 15:13:21.250 134 12309.40 117.78 55411.40 88888.00 2007-05-14 15:13:21.375 134 12309.42 117.75 55411.38 88888.00 2007-05-14 15:13:21.500 134 12309.40 117.70 55411.38 88888.00 2007-05-14 15:13:21.625 134 12309.38 117.72 55411.38 88888.00 2007-05-14 15:13:21.750 134 12309.40 117.75 55411.38 88888.00 2007-05-14 15:13:21.875 134 12309.40 117.75 55411.40 88888.00 2007-05-14 15:13:22.000 134 12309.35 117.72 55411.35 88888.00 2007-05-14 15:13:22.125 134 12309.30 117.78 55411.40 88888.00 2007-05-14 15:13:22.250 134 12309.30 117.75 55411.43 88888.00 2007-05-14 15:13:22.375 134 12309.38 117.75 55411.40 88888.00 2007-05-14 15:13:22.500 134 12309.40 117.72 55411.38 88888.00 2007-05-14 15:13:22.625 134 12309.42 117.75 55411.43 88888.00 2007-05-14 15:13:22.750 134 12309.42 117.72 55411.40 88888.00 2007-05-14 15:13:22.875 134 12309.40 117.78 55411.38 88888.00 2007-05-14 15:13:23.000 134 12309.40 117.75 55411.38 88888.00 2007-05-14 15:13:23.125 134 12309.38 117.70 55411.38 88888.00 2007-05-14 15:13:23.250 134 12309.33 117.70 55411.35 88888.00 2007-05-14 15:13:23.375 134 12309.38 117.72 55411.32 88888.00 2007-05-14 15:13:23.500 134 12309.38 117.72 55411.35 88888.00 2007-05-14 15:13:23.625 134 12309.42 117.75 55411.38 88888.00 2007-05-14 15:13:23.750 134 12309.38 117.75 55411.38 88888.00 2007-05-14 15:13:23.875 134 12309.30 117.72 55411.40 88888.00 2007-05-14 15:13:24.000 134 12309.40 117.75 55411.40 88888.00 2007-05-14 15:13:24.125 134 12309.42 117.72 55411.40 88888.00 2007-05-14 15:13:24.250 134 12309.35 117.72 55411.40 88888.00 2007-05-14 15:13:24.375 134 12309.40 117.72 55411.38 88888.00 2007-05-14 15:13:24.500 134 12309.40 117.70 55411.40 88888.00 2007-05-14 15:13:24.625 134 12309.38 117.70 55411.40 88888.00 2007-05-14 15:13:24.750 134 12309.40 117.72 55411.40 88888.00 2007-05-14 15:13:24.875 134 12309.42 117.78 55411.43 88888.00 2007-05-14 15:13:25.000 134 12309.45 117.78 55411.40 88888.00 2007-05-14 15:13:25.125 134 12309.45 117.75 55411.38 88888.00 2007-05-14 15:13:25.250 134 12309.45 117.75 55411.38 88888.00 2007-05-14 15:13:25.375 134 12309.50 117.72 55411.38 88888.00 2007-05-14 15:13:25.500 134 12309.50 117.67 55411.38 88888.00 2007-05-14 15:13:25.625 134 12309.45 117.67 55411.35 88888.00 2007-05-14 15:13:25.750 134 12309.45 117.67 55411.38 88888.00 2007-05-14 15:13:25.875 134 12309.42 117.72 55411.38 88888.00 2007-05-14 15:13:26.000 134 12309.42 117.75 55411.35 88888.00 2007-05-14 15:13:26.125 134 12309.40 117.72 55411.38 88888.00 2007-05-14 15:13:26.250 134 12309.40 117.70 55411.38 88888.00 2007-05-14 15:13:26.375 134 12309.42 117.72 55411.38 88888.00 2007-05-14 15:13:26.500 134 12309.42 117.78 55411.43 88888.00 2007-05-14 15:13:26.625 134 12309.45 117.72 55411.40 88888.00 2007-05-14 15:13:26.750 134 12309.45 117.70 55411.38 88888.00 2007-05-14 15:13:26.875 134 12309.45 117.70 55411.38 88888.00 2007-05-14 15:13:27.000 134 12309.40 117.70 55411.38 88888.00 2007-05-14 15:13:27.125 134 12309.42 117.75 55411.38 88888.00 2007-05-14 15:13:27.250 134 12309.45 117.78 55411.38 88888.00 2007-05-14 15:13:27.375 134 12309.48 117.75 55411.40 88888.00 2007-05-14 15:13:27.500 134 12309.40 117.72 55411.40 88888.00 2007-05-14 15:13:27.625 134 12309.35 117.72 55411.43 88888.00 2007-05-14 15:13:27.750 134 12309.42 117.75 55411.43 88888.00 2007-05-14 15:13:27.875 134 12309.38 117.75 55411.40 88888.00 2007-05-14 15:13:28.000 134 12309.30 117.72 55411.38 88888.00 2007-05-14 15:13:28.125 134 12309.33 117.72 55411.40 88888.00 2007-05-14 15:13:28.250 134 12309.40 117.75 55411.40 88888.00 2007-05-14 15:13:28.375 134 12309.40 117.75 55411.43 88888.00 2007-05-14 15:13:28.500 134 12309.40 117.72 55411.43 88888.00 2007-05-14 15:13:28.625 134 12309.48 117.67 55411.40 88888.00 2007-05-14 15:13:28.750 134 12309.52 117.67 55411.38 88888.00 2007-05-14 15:13:28.875 134 12309.55 117.78 55411.38 88888.00 2007-05-14 15:13:29.000 134 12309.50 117.80 55411.35 88888.00 2007-05-14 15:13:29.125 134 12309.40 117.72 55411.40 88888.00 2007-05-14 15:13:29.250 134 12309.42 117.70 55411.40 88888.00 2007-05-14 15:13:29.375 134 12309.48 117.75 55411.43 88888.00 2007-05-14 15:13:29.500 134 12309.42 117.70 55411.40 88888.00 2007-05-14 15:13:29.625 134 12309.42 117.67 55411.38 88888.00 2007-05-14 15:13:29.750 134 12309.50 117.75 55411.40 88888.00 2007-05-14 15:13:29.875 134 12309.60 117.78 55411.40 88888.00 2007-05-14 15:13:30.000 134 12309.58 117.78 55411.38 88888.00 2007-05-14 15:13:30.125 134 12309.52 117.75 55411.40 88888.00 2007-05-14 15:13:30.250 134 12309.42 117.70 55411.38 88888.00 2007-05-14 15:13:30.375 134 12309.42 117.72 55411.38 88888.00 2007-05-14 15:13:30.500 134 12309.45 117.75 55411.43 88888.00 2007-05-14 15:13:30.625 134 12309.42 117.72 55411.40 88888.00 2007-05-14 15:13:30.750 134 12309.45 117.75 55411.38 88888.00 2007-05-14 15:13:30.875 134 12309.48 117.80 55411.38 88888.00 2007-05-14 15:13:31.000 134 12309.45 117.70 55411.35 88888.00 2007-05-14 15:13:31.125 134 12309.45 117.72 55411.38 88888.00 2007-05-14 15:13:31.250 134 12309.40 117.72 55411.35 88888.00 2007-05-14 15:13:31.375 134 12309.45 117.70 55411.35 88888.00 2007-05-14 15:13:31.500 134 12309.45 117.72 55411.35 88888.00 2007-05-14 15:13:31.625 134 12309.40 117.72 55411.35 88888.00 2007-05-14 15:13:31.750 134 12309.45 117.72 55411.32 88888.00 2007-05-14 15:13:31.875 134 12309.45 117.67 55411.35 88888.00 2007-05-14 15:13:32.000 134 12309.48 117.72 55411.38 88888.00 2007-05-14 15:13:32.125 134 12309.45 117.72 55411.38 88888.00 2007-05-14 15:13:32.250 134 12309.42 117.70 55411.38 88888.00 2007-05-14 15:13:32.375 134 12309.50 117.70 55411.35 88888.00 2007-05-14 15:13:32.500 134 12309.55 117.75 55411.38 88888.00 2007-05-14 15:13:32.625 134 12309.50 117.80 55411.38 88888.00 2007-05-14 15:13:32.750 134 12309.48 117.78 55411.40 88888.00 2007-05-14 15:13:32.875 134 12309.45 117.75 55411.38 88888.00 2007-05-14 15:13:33.000 134 12309.42 117.70 55411.35 88888.00 2007-05-14 15:13:33.125 134 12309.48 117.75 55411.32 88888.00 2007-05-14 15:13:33.250 134 12309.42 117.80 55411.38 88888.00 2007-05-14 15:13:33.375 134 12309.48 117.80 55411.38 88888.00 2007-05-14 15:13:33.500 134 12309.48 117.75 55411.38 88888.00 2007-05-14 15:13:33.625 134 12309.42 117.75 55411.38 88888.00 2007-05-14 15:13:33.750 134 12309.45 117.80 55411.38 88888.00 2007-05-14 15:13:33.875 134 12309.50 117.80 55411.35 88888.00 2007-05-14 15:13:34.000 134 12309.50 117.75 55411.38 88888.00 2007-05-14 15:13:34.125 134 12309.50 117.75 55411.40 88888.00 2007-05-14 15:13:34.250 134 12309.45 117.75 55411.38 88888.00 2007-05-14 15:13:34.375 134 12309.40 117.72 55411.38 88888.00 2007-05-14 15:13:34.500 134 12309.45 117.75 55411.40 88888.00 2007-05-14 15:13:34.625 134 12309.50 117.75 55411.38 88888.00 2007-05-14 15:13:34.750 134 12309.45 117.70 55411.35 88888.00 2007-05-14 15:13:34.875 134 12309.45 117.65 55411.38 88888.00 2007-05-14 15:13:35.000 134 12309.42 117.72 55411.38 88888.00 2007-05-14 15:13:35.125 134 12309.45 117.78 55411.40 88888.00 2007-05-14 15:13:35.250 134 12309.35 117.70 55411.40 88888.00 2007-05-14 15:13:35.375 134 12309.45 117.78 55411.43 88888.00 2007-05-14 15:13:35.500 134 12309.50 117.83 55411.43 88888.00 2007-05-14 15:13:35.625 134 12309.48 117.83 55411.38 88888.00 2007-05-14 15:13:35.750 134 12309.42 117.78 55411.38 88888.00 2007-05-14 15:13:35.875 134 12309.40 117.78 55411.38 88888.00 2007-05-14 15:13:36.000 134 12309.40 117.80 55411.40 88888.00 2007-05-14 15:13:36.125 134 12309.40 117.80 55411.40 88888.00 2007-05-14 15:13:36.250 134 12309.38 117.83 55411.43 88888.00 2007-05-14 15:13:36.375 134 12309.42 117.80 55411.38 88888.00 2007-05-14 15:13:36.500 134 12309.45 117.70 55411.35 88888.00 2007-05-14 15:13:36.625 134 12309.48 117.70 55411.38 88888.00 2007-05-14 15:13:36.750 134 12309.52 117.75 55411.38 88888.00 2007-05-14 15:13:36.875 134 12309.48 117.75 55411.38 88888.00 2007-05-14 15:13:37.000 134 12309.45 117.80 55411.38 88888.00 2007-05-14 15:13:37.125 134 12309.45 117.83 55411.40 88888.00 2007-05-14 15:13:37.250 134 12309.40 117.78 55411.40 88888.00 2007-05-14 15:13:37.375 134 12309.40 117.75 55411.40 88888.00 2007-05-14 15:13:37.500 134 12309.45 117.72 55411.38 88888.00 2007-05-14 15:13:37.625 134 12309.45 117.70 55411.35 88888.00 2007-05-14 15:13:37.750 134 12309.48 117.67 55411.35 88888.00 2007-05-14 15:13:37.875 134 12309.55 117.72 55411.35 88888.00 2007-05-14 15:13:38.000 134 12309.58 117.83 55411.35 88888.00 2007-05-14 15:13:38.125 134 12309.50 117.75 55411.35 88888.00 2007-05-14 15:13:38.250 134 12309.38 117.72 55411.30 88888.00 2007-05-14 15:13:38.375 134 12309.40 117.78 55411.35 88888.00 2007-05-14 15:13:38.500 134 12309.52 117.90 55411.38 88888.00 2007-05-14 15:13:38.625 134 12309.48 117.78 55411.35 88888.00 2007-05-14 15:13:38.750 134 12309.45 117.75 55411.35 88888.00 2007-05-14 15:13:38.875 134 12309.50 117.78 55411.40 88888.00 2007-05-14 15:13:39.000 134 12309.48 117.72 55411.38 88888.00 2007-05-14 15:13:39.125 134 12309.42 117.72 55411.40 88888.00 2007-05-14 15:13:39.250 134 12309.38 117.75 55411.43 88888.00 2007-05-14 15:13:39.375 134 12309.42 117.80 55411.45 88888.00 2007-05-14 15:13:39.500 134 12309.48 117.83 55411.45 88888.00 2007-05-14 15:13:39.625 134 12309.45 117.75 55411.40 88888.00 2007-05-14 15:13:39.750 134 12309.42 117.78 55411.40 88888.00 2007-05-14 15:13:39.875 134 12309.42 117.83 55411.40 88888.00 2007-05-14 15:13:40.000 134 12309.38 117.80 55411.38 88888.00 2007-05-14 15:13:40.125 134 12309.42 117.80 55411.35 88888.00 2007-05-14 15:13:40.250 134 12309.38 117.75 55411.38 88888.00 2007-05-14 15:13:40.375 134 12309.40 117.70 55411.35 88888.00 2007-05-14 15:13:40.500 134 12309.42 117.67 55411.35 88888.00 2007-05-14 15:13:40.625 134 12309.52 117.72 55411.38 88888.00 2007-05-14 15:13:40.750 134 12309.60 117.72 55411.40 88888.00 2007-05-14 15:13:40.875 134 12309.52 117.75 55411.40 88888.00 2007-05-14 15:13:41.000 134 12309.50 117.75 55411.40 88888.00 2007-05-14 15:13:41.125 134 12309.52 117.75 55411.40 88888.00 2007-05-14 15:13:41.250 134 12309.48 117.75 55411.40 88888.00 2007-05-14 15:13:41.375 134 12309.45 117.78 55411.40 88888.00 2007-05-14 15:13:41.500 134 12309.50 117.75 55411.40 88888.00 2007-05-14 15:13:41.625 134 12309.52 117.70 55411.38 88888.00 2007-05-14 15:13:41.750 134 12309.55 117.75 55411.38 88888.00 2007-05-14 15:13:41.875 134 12309.52 117.78 55411.40 88888.00 2007-05-14 15:13:42.000 134 12309.50 117.80 55411.38 88888.00 2007-05-14 15:13:42.125 134 12309.48 117.78 55411.38 88888.00 2007-05-14 15:13:42.250 134 12309.45 117.80 55411.43 88888.00 2007-05-14 15:13:42.375 134 12309.45 117.75 55411.40 88888.00 2007-05-14 15:13:42.500 134 12309.42 117.72 55411.43 88888.00 2007-05-14 15:13:42.625 134 12309.45 117.78 55411.38 88888.00 2007-05-14 15:13:42.750 134 12309.48 117.78 55411.38 88888.00 2007-05-14 15:13:42.875 134 12309.42 117.78 55411.38 88888.00 2007-05-14 15:13:43.000 134 12309.38 117.75 55411.35 88888.00 2007-05-14 15:13:43.125 134 12309.38 117.75 55411.38 88888.00 2007-05-14 15:13:43.250 134 12309.42 117.83 55411.43 88888.00 2007-05-14 15:13:43.375 134 12309.45 117.78 55411.40 88888.00 2007-05-14 15:13:43.500 134 12309.42 117.72 55411.38 88888.00 2007-05-14 15:13:43.625 134 12309.42 117.70 55411.38 88888.00 2007-05-14 15:13:43.750 134 12309.38 117.70 55411.38 88888.00 2007-05-14 15:13:43.875 134 12309.35 117.70 55411.35 88888.00 2007-05-14 15:13:44.000 134 12309.33 117.78 55411.35 88888.00 2007-05-14 15:13:44.125 134 12309.35 117.83 55411.38 88888.00 2007-05-14 15:13:44.250 134 12309.38 117.80 55411.43 88888.00 2007-05-14 15:13:44.375 134 12309.35 117.75 55411.40 88888.00 2007-05-14 15:13:44.500 134 12309.40 117.80 55411.38 88888.00 2007-05-14 15:13:44.625 134 12309.45 117.80 55411.38 88888.00 2007-05-14 15:13:44.750 134 12309.45 117.75 55411.35 88888.00 2007-05-14 15:13:44.875 134 12309.48 117.75 55411.40 88888.00 2007-05-14 15:13:45.000 134 12309.48 117.75 55411.35 88888.00 2007-05-14 15:13:45.125 134 12309.45 117.72 55411.35 88888.00 2007-05-14 15:13:45.250 134 12309.42 117.83 55411.43 88888.00 2007-05-14 15:13:45.375 134 12309.45 117.85 55411.43 88888.00 2007-05-14 15:13:45.500 134 12309.40 117.80 55411.40 88888.00 2007-05-14 15:13:45.625 134 12309.45 117.72 55411.40 88888.00 2007-05-14 15:13:45.750 134 12309.42 117.72 55411.38 88888.00 2007-05-14 15:13:45.875 134 12309.45 117.72 55411.38 88888.00 2007-05-14 15:13:46.000 134 12309.45 117.72 55411.38 88888.00 2007-05-14 15:13:46.125 134 12309.42 117.75 55411.40 88888.00 2007-05-14 15:13:46.250 134 12309.40 117.70 55411.40 88888.00 2007-05-14 15:13:46.375 134 12309.40 117.67 55411.35 88888.00 2007-05-14 15:13:46.500 134 12309.40 117.72 55411.38 88888.00 2007-05-14 15:13:46.625 134 12309.42 117.75 55411.40 88888.00 2007-05-14 15:13:46.750 134 12309.38 117.78 55411.40 88888.00 2007-05-14 15:13:46.875 134 12309.38 117.72 55411.40 88888.00 2007-05-14 15:13:47.000 134 12309.40 117.67 55411.40 88888.00 2007-05-14 15:13:47.125 134 12309.42 117.70 55411.40 88888.00 2007-05-14 15:13:47.250 134 12309.38 117.75 55411.40 88888.00 2007-05-14 15:13:47.375 134 12309.40 117.78 55411.38 88888.00 2007-05-14 15:13:47.500 134 12309.40 117.75 55411.35 88888.00 2007-05-14 15:13:47.625 134 12309.38 117.72 55411.38 88888.00 2007-05-14 15:13:47.750 134 12309.42 117.78 55411.43 88888.00 2007-05-14 15:13:47.875 134 12309.50 117.75 55411.40 88888.00 2007-05-14 15:13:48.000 134 12309.50 117.75 55411.35 88888.00 2007-05-14 15:13:48.125 134 12309.50 117.70 55411.38 88888.00 2007-05-14 15:13:48.250 134 12309.52 117.78 55411.43 88888.00 2007-05-14 15:13:48.375 134 12309.48 117.78 55411.40 88888.00 2007-05-14 15:13:48.500 134 12309.35 117.78 55411.38 88888.00 2007-05-14 15:13:48.625 134 12309.40 117.72 55411.38 88888.00 2007-05-14 15:13:48.750 134 12309.48 117.72 55411.43 88888.00 2007-05-14 15:13:48.875 134 12309.55 117.80 55411.43 88888.00 2007-05-14 15:13:49.000 134 12309.50 117.78 55411.43 88888.00 2007-05-14 15:13:49.125 134 12309.45 117.72 55411.43 88888.00 2007-05-14 15:13:49.250 134 12309.40 117.72 55411.43 88888.00 2007-05-14 15:13:49.375 134 12309.42 117.75 55411.40 88888.00 2007-05-14 15:13:49.500 134 12309.42 117.67 55411.38 88888.00 2007-05-14 15:13:49.625 134 12309.42 117.67 55411.38 88888.00 2007-05-14 15:13:49.750 134 12309.45 117.75 55411.40 88888.00 2007-05-14 15:13:49.875 134 12309.50 117.80 55411.38 88888.00 2007-05-14 15:13:50.000 134 12309.42 117.75 55411.38 88888.00 2007-05-14 15:13:50.125 134 12309.38 117.70 55411.38 88888.00 2007-05-14 15:13:50.250 134 12309.42 117.72 55411.40 88888.00 2007-05-14 15:13:50.375 134 12309.50 117.70 55411.38 88888.00 2007-05-14 15:13:50.500 134 12309.40 117.65 55411.40 88888.00 2007-05-14 15:13:50.625 134 12309.35 117.70 55411.43 88888.00 2007-05-14 15:13:50.750 134 12309.40 117.80 55411.40 88888.00 2007-05-14 15:13:50.875 134 12309.42 117.80 55411.40 88888.00 2007-05-14 15:13:51.000 134 12309.40 117.75 55411.38 88888.00 2007-05-14 15:13:51.125 134 12309.42 117.70 55411.38 88888.00 2007-05-14 15:13:51.250 134 12309.35 117.67 55411.35 88888.00 2007-05-14 15:13:51.375 134 12309.33 117.70 55411.32 88888.00 2007-05-14 15:13:51.500 134 12309.33 117.72 55411.38 88888.00 2007-05-14 15:13:51.625 134 12309.48 117.70 55411.40 88888.00 2007-05-14 15:13:51.750 134 12309.50 117.72 55411.40 88888.00 2007-05-14 15:13:51.875 134 12309.42 117.78 55411.40 88888.00 2007-05-14 15:13:52.000 134 12309.45 117.78 55411.40 88888.00 2007-05-14 15:13:52.125 134 12309.50 117.80 55411.45 88888.00 2007-05-14 15:13:52.250 134 12309.50 117.75 55411.40 88888.00 2007-05-14 15:13:52.375 134 12309.45 117.72 55411.40 88888.00 2007-05-14 15:13:52.500 134 12309.40 117.70 55411.43 88888.00 2007-05-14 15:13:52.625 134 12309.42 117.72 55411.43 88888.00 2007-05-14 15:13:52.750 134 12309.40 117.78 55411.43 88888.00 2007-05-14 15:13:52.875 134 12309.42 117.83 55411.40 88888.00 2007-05-14 15:13:53.000 134 12309.50 117.83 55411.43 88888.00 2007-05-14 15:13:53.125 134 12309.50 117.83 55411.40 88888.00 2007-05-14 15:13:53.250 134 12309.38 117.78 55411.45 88888.00 2007-05-14 15:13:53.375 134 12309.38 117.70 55411.43 88888.00 2007-05-14 15:13:53.500 134 12309.33 117.67 55411.38 88888.00 2007-05-14 15:13:53.625 134 12309.33 117.70 55411.38 88888.00 2007-05-14 15:13:53.750 134 12309.40 117.72 55411.40 88888.00 2007-05-14 15:13:53.875 134 12309.50 117.75 55411.45 88888.00 2007-05-14 15:13:54.000 134 12309.52 117.83 55411.43 88888.00 2007-05-14 15:13:54.125 134 12309.48 117.80 55411.43 88888.00 2007-05-14 15:13:54.250 134 12309.40 117.78 55411.45 88888.00 2007-05-14 15:13:54.375 134 12309.42 117.78 55411.45 88888.00 2007-05-14 15:13:54.500 134 12309.42 117.75 55411.45 88888.00 2007-05-14 15:13:54.625 134 12309.48 117.80 55411.45 88888.00 2007-05-14 15:13:54.750 134 12309.42 117.80 55411.43 88888.00 2007-05-14 15:13:54.875 134 12309.45 117.75 55411.43 88888.00 2007-05-14 15:13:55.000 134 12309.45 117.72 55411.38 88888.00 2007-05-14 15:13:55.125 134 12309.48 117.75 55411.38 88888.00 2007-05-14 15:13:55.250 134 12309.48 117.78 55411.40 88888.00 2007-05-14 15:13:55.375 134 12309.45 117.80 55411.43 88888.00 2007-05-14 15:13:55.500 134 12309.42 117.80 55411.38 88888.00 2007-05-14 15:13:55.625 134 12309.48 117.75 55411.40 88888.00 2007-05-14 15:13:55.750 134 12309.52 117.75 55411.40 88888.00 2007-05-14 15:13:55.875 134 12309.42 117.65 55411.35 88888.00 2007-05-14 15:13:56.000 134 12309.45 117.72 55411.38 88888.00 2007-05-14 15:13:56.125 134 12309.45 117.75 55411.43 88888.00 2007-05-14 15:13:56.250 134 12309.42 117.78 55411.43 88888.00 2007-05-14 15:13:56.375 134 12309.50 117.80 55411.43 88888.00 2007-05-14 15:13:56.500 134 12309.50 117.75 55411.43 88888.00 2007-05-14 15:13:56.625 134 12309.45 117.75 55411.40 88888.00 2007-05-14 15:13:56.750 134 12309.40 117.70 55411.38 88888.00 2007-05-14 15:13:56.875 134 12309.40 117.75 55411.38 88888.00 2007-05-14 15:13:57.000 134 12309.48 117.85 55411.40 88888.00 2007-05-14 15:13:57.125 134 12309.48 117.88 55411.40 88888.00 2007-05-14 15:13:57.250 134 12309.42 117.83 55411.35 88888.00 2007-05-14 15:13:57.375 134 12309.40 117.78 55411.38 88888.00 2007-05-14 15:13:57.500 134 12309.38 117.78 55411.40 88888.00 2007-05-14 15:13:57.625 134 12309.40 117.80 55411.43 88888.00 2007-05-14 15:13:57.750 134 12309.38 117.75 55411.38 88888.00 2007-05-14 15:13:57.875 134 12309.38 117.75 55411.38 88888.00 2007-05-14 15:13:58.000 134 12309.45 117.80 55411.40 88888.00 2007-05-14 15:13:58.125 134 12309.52 117.80 55411.43 88888.00 2007-05-14 15:13:58.250 134 12309.55 117.78 55411.40 88888.00 2007-05-14 15:13:58.375 134 12309.50 117.78 55411.40 88888.00 2007-05-14 15:13:58.500 134 12309.42 117.78 55411.38 88888.00 2007-05-14 15:13:58.625 134 12309.38 117.83 55411.40 88888.00 2007-05-14 15:13:58.750 134 12309.38 117.78 55411.38 88888.00 2007-05-14 15:13:58.875 134 12309.30 117.72 55411.35 88888.00 2007-05-14 15:13:59.000 134 12309.20 117.70 55411.32 88888.00 2007-05-14 15:13:59.125 134 12309.27 117.70 55411.40 88888.00 2007-05-14 15:13:59.250 134 12309.35 117.78 55411.45 88888.00 2007-05-14 15:13:59.375 134 12309.40 117.80 55411.40 88888.00 2007-05-14 15:13:59.500 134 12309.33 117.75 55411.40 88888.00 2007-05-14 15:13:59.625 134 12309.33 117.75 55411.43 88888.00 2007-05-14 15:13:59.750 134 12309.30 117.72 55411.40 88888.00 2007-05-14 15:13:59.875 134 12309.33 117.72 55411.40 88888.00 2007-05-14 15:14:00.000 134 12309.45 117.78 55411.40 88888.00 2007-05-14 15:14:00.125 134 12309.42 117.80 55411.40 88888.00 2007-05-14 15:14:00.250 134 12309.35 117.78 55411.38 88888.00 2007-05-14 15:14:00.375 134 12309.33 117.75 55411.38 88888.00 2007-05-14 15:14:00.500 134 12309.33 117.75 55411.40 88888.00 2007-05-14 15:14:00.625 134 12309.30 117.72 55411.38 88888.00 2007-05-14 15:14:00.750 134 12309.27 117.67 55411.35 88888.00 2007-05-14 15:14:00.875 134 12309.30 117.75 55411.38 88888.00 2007-05-14 15:14:01.000 134 12309.38 117.80 55411.45 88888.00 2007-05-14 15:14:01.125 134 12309.38 117.75 55411.45 88888.00 2007-05-14 15:14:01.250 134 12309.30 117.75 55411.40 88888.00 2007-05-14 15:14:01.375 134 12309.30 117.78 55411.40 88888.00 2007-05-14 15:14:01.500 134 12309.35 117.72 55411.40 88888.00 2007-05-14 15:14:01.625 134 12309.40 117.75 55411.43 88888.00 2007-05-14 15:14:01.750 134 12309.35 117.78 55411.43 88888.00 2007-05-14 15:14:01.875 134 12309.40 117.80 55411.40 88888.00 2007-05-14 15:14:02.000 134 12309.40 117.80 55411.40 88888.00 2007-05-14 15:14:02.125 134 12309.42 117.83 55411.40 88888.00 2007-05-14 15:14:02.250 134 12309.40 117.80 55411.43 88888.00 2007-05-14 15:14:02.375 134 12309.40 117.78 55411.45 88888.00 2007-05-14 15:14:02.500 134 12309.38 117.78 55411.45 88888.00 2007-05-14 15:14:02.625 134 12309.33 117.83 55411.47 88888.00 2007-05-14 15:14:02.750 134 12309.33 117.80 55411.45 88888.00 2007-05-14 15:14:02.875 134 12309.38 117.80 55411.43 88888.00 2007-05-14 15:14:03.000 134 12309.35 117.80 55411.40 88888.00 2007-05-14 15:14:03.125 134 12309.33 117.72 55411.43 88888.00 2007-05-14 15:14:03.250 134 12309.27 117.72 55411.43 88888.00 2007-05-14 15:14:03.375 134 12309.35 117.72 55411.43 88888.00 2007-05-14 15:14:03.500 134 12309.33 117.70 55411.40 88888.00 2007-05-14 15:14:03.625 134 12309.30 117.70 55411.40 88888.00 2007-05-14 15:14:03.750 134 12309.35 117.75 55411.43 88888.00 2007-05-14 15:14:03.875 134 12309.38 117.80 55411.43 88888.00 2007-05-14 15:14:04.000 134 12309.33 117.75 55411.38 88888.00 2007-05-14 15:14:04.125 134 12309.23 117.72 55411.38 88888.00 2007-05-14 15:14:04.250 134 12309.33 117.78 55411.43 88888.00 2007-05-14 15:14:04.375 134 12309.40 117.78 55411.40 88888.00 2007-05-14 15:14:04.500 134 12309.38 117.75 55411.43 88888.00 2007-05-14 15:14:04.625 134 12309.38 117.80 55411.40 88888.00 2007-05-14 15:14:04.750 134 12309.33 117.80 55411.38 88888.00 2007-05-14 15:14:04.875 134 12309.30 117.78 55411.38 88888.00 2007-05-14 15:14:05.000 134 12309.25 117.80 55411.43 88888.00 2007-05-14 15:14:05.125 134 12309.27 117.80 55411.45 88888.00 2007-05-14 15:14:05.250 134 12309.27 117.75 55411.43 88888.00 2007-05-14 15:14:05.375 134 12309.27 117.78 55411.43 88888.00 2007-05-14 15:14:05.500 134 12309.27 117.75 55411.40 88888.00 2007-05-14 15:14:05.625 134 12309.27 117.80 55411.40 88888.00 2007-05-14 15:14:05.750 134 12309.27 117.80 55411.43 88888.00 2007-05-14 15:14:05.875 134 12309.30 117.78 55411.43 88888.00 2007-05-14 15:14:06.000 134 12309.35 117.78 55411.43 88888.00 2007-05-14 15:14:06.125 134 12309.40 117.78 55411.40 88888.00 2007-05-14 15:14:06.250 134 12309.33 117.80 55411.38 88888.00 2007-05-14 15:14:06.375 134 12309.33 117.72 55411.35 88888.00 2007-05-14 15:14:06.500 134 12309.38 117.72 55411.38 88888.00 2007-05-14 15:14:06.625 134 12309.38 117.78 55411.40 88888.00 2007-05-14 15:14:06.750 134 12309.40 117.85 55411.40 88888.00 2007-05-14 15:14:06.875 134 12309.40 117.90 55411.40 88888.00 2007-05-14 15:14:07.000 134 12309.38 117.78 55411.40 88888.00 2007-05-14 15:14:07.125 134 12309.40 117.80 55411.40 88888.00 2007-05-14 15:14:07.250 134 12309.35 117.78 55411.40 88888.00 2007-05-14 15:14:07.375 134 12309.35 117.78 55411.40 88888.00 2007-05-14 15:14:07.500 134 12309.33 117.75 55411.40 88888.00 2007-05-14 15:14:07.625 134 12309.30 117.78 55411.40 88888.00 2007-05-14 15:14:07.750 134 12309.27 117.88 55411.45 88888.00 2007-05-14 15:14:07.875 134 12309.35 117.88 55411.45 88888.00 2007-05-14 15:14:08.000 134 12309.40 117.85 55411.43 88888.00 2007-05-14 15:14:08.125 134 12309.40 117.83 55411.43 88888.00 2007-05-14 15:14:08.250 134 12309.23 117.75 55411.40 88888.00 2007-05-14 15:14:08.375 134 12309.25 117.78 55411.38 88888.00 2007-05-14 15:14:08.500 134 12309.35 117.83 55411.40 88888.00 2007-05-14 15:14:08.625 134 12309.30 117.78 55411.38 88888.00 2007-05-14 15:14:08.750 134 12309.30 117.80 55411.40 88888.00 2007-05-14 15:14:08.875 134 12309.27 117.85 55411.43 88888.00 2007-05-14 15:14:09.000 134 12309.27 117.85 55411.40 88888.00 2007-05-14 15:14:09.125 134 12309.40 117.85 55411.43 88888.00 2007-05-14 15:14:09.250 134 12309.38 117.78 55411.38 88888.00 2007-05-14 15:14:09.375 134 12309.33 117.75 55411.38 88888.00 2007-05-14 15:14:09.500 134 12309.30 117.75 55411.40 88888.00 2007-05-14 15:14:09.625 134 12309.30 117.72 55411.38 88888.00 2007-05-14 15:14:09.750 134 12309.25 117.72 55411.40 88888.00 2007-05-14 15:14:09.875 134 12309.27 117.78 55411.43 88888.00 2007-05-14 15:14:10.000 134 12309.33 117.80 55411.43 88888.00 2007-05-14 15:14:10.125 134 12309.30 117.83 55411.40 88888.00 2007-05-14 15:14:10.250 134 12309.23 117.83 55411.38 88888.00 2007-05-14 15:14:10.375 134 12309.23 117.83 55411.40 88888.00 2007-05-14 15:14:10.500 134 12309.23 117.80 55411.40 88888.00 2007-05-14 15:14:10.625 134 12309.27 117.78 55411.40 88888.00 2007-05-14 15:14:10.750 134 12309.27 117.72 55411.38 88888.00 2007-05-14 15:14:10.875 134 12309.25 117.75 55411.38 88888.00 2007-05-14 15:14:11.000 134 12309.25 117.80 55411.40 88888.00 2007-05-14 15:14:11.125 134 12309.33 117.85 55411.40 88888.00 2007-05-14 15:14:11.250 134 12309.33 117.78 55411.43 88888.00 2007-05-14 15:14:11.375 134 12309.33 117.83 55411.43 88888.00 2007-05-14 15:14:11.500 134 12309.30 117.83 55411.45 88888.00 2007-05-14 15:14:11.625 134 12309.30 117.80 55411.45 88888.00 2007-05-14 15:14:11.750 134 12309.25 117.80 55411.45 88888.00 2007-05-14 15:14:11.875 134 12309.25 117.80 55411.45 88888.00 2007-05-14 15:14:12.000 134 12309.20 117.78 55411.40 88888.00 2007-05-14 15:14:12.125 134 12309.25 117.80 55411.40 88888.00 2007-05-14 15:14:12.250 134 12309.17 117.80 55411.38 88888.00 2007-05-14 15:14:12.375 134 12309.20 117.83 55411.38 88888.00 2007-05-14 15:14:12.500 134 12309.33 117.85 55411.43 88888.00 2007-05-14 15:14:12.625 134 12309.35 117.83 55411.38 88888.00 2007-05-14 15:14:12.750 134 12309.30 117.80 55411.40 88888.00 2007-05-14 15:14:12.875 134 12309.30 117.80 55411.40 88888.00 2007-05-14 15:14:13.000 134 12309.33 117.80 55411.40 88888.00 2007-05-14 15:14:13.125 134 12309.27 117.78 55411.40 88888.00 2007-05-14 15:14:13.250 134 12309.20 117.83 55411.38 88888.00 2007-05-14 15:14:13.375 134 12309.27 117.80 55411.38 88888.00 2007-05-14 15:14:13.500 134 12309.30 117.78 55411.35 88888.00 2007-05-14 15:14:13.625 134 12309.27 117.80 55411.38 88888.00 2007-05-14 15:14:13.750 134 12309.27 117.85 55411.40 88888.00 2007-05-14 15:14:13.875 134 12309.30 117.75 55411.38 88888.00 2007-05-14 15:14:14.000 134 12309.30 117.70 55411.35 88888.00 2007-05-14 15:14:14.125 134 12309.25 117.78 55411.38 88888.00 2007-05-14 15:14:14.250 134 12309.23 117.80 55411.35 88888.00 2007-05-14 15:14:14.375 134 12309.27 117.83 55411.38 88888.00 2007-05-14 15:14:14.500 134 12309.38 117.85 55411.38 88888.00 2007-05-14 15:14:14.625 134 12309.35 117.80 55411.38 88888.00 2007-05-14 15:14:14.750 134 12309.38 117.85 55411.40 88888.00 2007-05-14 15:14:14.875 134 12309.45 117.88 55411.40 88888.00 2007-05-14 15:14:15.000 134 12309.38 117.83 55411.38 88888.00 2007-05-14 15:14:15.125 134 12309.27 117.80 55411.35 88888.00 2007-05-14 15:14:15.250 134 12309.30 117.80 55411.38 88888.00 2007-05-14 15:14:15.375 134 12309.33 117.80 55411.35 88888.00 2007-05-14 15:14:15.500 134 12309.25 117.75 55411.35 88888.00 2007-05-14 15:14:15.625 134 12309.30 117.80 55411.35 88888.00 2007-05-14 15:14:15.750 134 12309.33 117.88 55411.35 88888.00 2007-05-14 15:14:15.875 134 12309.35 117.83 55411.35 88888.00 2007-05-14 15:14:16.000 134 12309.35 117.80 55411.32 88888.00 2007-05-14 15:14:16.125 134 12309.33 117.80 55411.35 88888.00 2007-05-14 15:14:16.250 134 12309.27 117.85 55411.38 88888.00 2007-05-14 15:14:16.375 134 12309.27 117.85 55411.38 88888.00 2007-05-14 15:14:16.500 134 12309.33 117.83 55411.35 88888.00 2007-05-14 15:14:16.625 134 12309.33 117.78 55411.38 88888.00 2007-05-14 15:14:16.750 134 12309.30 117.80 55411.40 88888.00 2007-05-14 15:14:16.875 134 12309.27 117.83 55411.38 88888.00 2007-05-14 15:14:17.000 134 12309.25 117.80 55411.40 88888.00 2007-05-14 15:14:17.125 134 12309.33 117.83 55411.40 88888.00 2007-05-14 15:14:17.250 134 12309.35 117.83 55411.38 88888.00 2007-05-14 15:14:17.375 134 12309.38 117.83 55411.38 88888.00 2007-05-14 15:14:17.500 134 12309.40 117.83 55411.40 88888.00 2007-05-14 15:14:17.625 134 12309.38 117.80 55411.38 88888.00 2007-05-14 15:14:17.750 134 12309.30 117.78 55411.32 88888.00 2007-05-14 15:14:17.875 134 12309.33 117.78 55411.38 88888.00 2007-05-14 15:14:18.000 134 12309.35 117.83 55411.43 88888.00 2007-05-14 15:14:18.125 134 12309.38 117.83 55411.40 88888.00 2007-05-14 15:14:18.250 134 12309.33 117.80 55411.38 88888.00 2007-05-14 15:14:18.375 134 12309.30 117.85 55411.38 88888.00 2007-05-14 15:14:18.500 134 12309.33 117.88 55411.38 88888.00 2007-05-14 15:14:18.625 134 12309.38 117.88 55411.38 88888.00 2007-05-14 15:14:18.750 134 12309.30 117.85 55411.38 88888.00 2007-05-14 15:14:18.875 134 12309.23 117.83 55411.38 88888.00 2007-05-14 15:14:19.000 134 12309.23 117.78 55411.38 88888.00 2007-05-14 15:14:19.125 134 12309.25 117.80 55411.40 88888.00 2007-05-14 15:14:19.250 134 12309.25 117.80 55411.43 88888.00 2007-05-14 15:14:19.375 134 12309.27 117.83 55411.43 88888.00 2007-05-14 15:14:19.500 134 12309.23 117.85 55411.40 88888.00 2007-05-14 15:14:19.625 134 12309.23 117.85 55411.38 88888.00 2007-05-14 15:14:19.750 134 12309.25 117.85 55411.40 88888.00 2007-05-14 15:14:19.875 134 12309.25 117.85 55411.38 88888.00 2007-05-14 15:14:20.000 134 12309.25 117.88 55411.32 88888.00 2007-05-14 15:14:20.125 134 12309.15 117.83 55411.30 88888.00 2007-05-14 15:14:20.250 134 12309.17 117.83 55411.38 88888.00 2007-05-14 15:14:20.375 134 12309.23 117.85 55411.38 88888.00 2007-05-14 15:14:20.500 134 12309.25 117.80 55411.38 88888.00 2007-05-14 15:14:20.625 134 12309.25 117.83 55411.40 88888.00 2007-05-14 15:14:20.750 134 12309.20 117.78 55411.35 88888.00 2007-05-14 15:14:20.875 134 12309.25 117.80 55411.32 88888.00 2007-05-14 15:14:21.000 134 12309.27 117.80 55411.32 88888.00 2007-05-14 15:14:21.125 134 12309.27 117.83 55411.38 88888.00 2007-05-14 15:14:21.250 134 12309.15 117.83 55411.38 88888.00 2007-05-14 15:14:21.375 134 12309.15 117.83 55411.40 88888.00 2007-05-14 15:14:21.500 134 12309.20 117.85 55411.38 88888.00 2007-05-14 15:14:21.625 134 12309.25 117.90 55411.40 88888.00 2007-05-14 15:14:21.750 134 12309.20 117.85 55411.35 88888.00 2007-05-14 15:14:21.875 134 12309.20 117.85 55411.38 88888.00 2007-05-14 15:14:22.000 134 12309.33 117.85 55411.38 88888.00 2007-05-14 15:14:22.125 134 12309.27 117.85 55411.38 88888.00 2007-05-14 15:14:22.250 134 12309.17 117.90 55411.40 88888.00 2007-05-14 15:14:22.375 134 12309.23 117.90 55411.43 88888.00 2007-05-14 15:14:22.500 134 12309.23 117.85 55411.40 88888.00 2007-05-14 15:14:22.625 134 12309.25 117.85 55411.43 88888.00 2007-05-14 15:14:22.750 134 12309.27 117.85 55411.40 88888.00 2007-05-14 15:14:22.875 134 12309.25 117.85 55411.38 88888.00 2007-05-14 15:14:23.000 134 12309.23 117.83 55411.40 88888.00 2007-05-14 15:14:23.125 134 12309.17 117.90 55411.43 88888.00 2007-05-14 15:14:23.250 134 12309.05 117.80 55411.40 88888.00 2007-05-14 15:14:23.375 134 12309.08 117.83 55411.38 88888.00 2007-05-14 15:14:23.500 134 12309.20 117.85 55411.38 88888.00 2007-05-14 15:14:23.625 134 12309.25 117.90 55411.40 88888.00 2007-05-14 15:14:23.750 134 12309.33 117.90 55411.43 88888.00 2007-05-14 15:14:23.875 134 12309.30 117.92 55411.38 88888.00 2007-05-14 15:14:24.000 134 12309.23 117.92 55411.38 88888.00 2007-05-14 15:14:24.125 134 12309.25 117.83 55411.35 88888.00 2007-05-14 15:14:24.250 134 12309.30 117.90 55411.43 88888.00 2007-05-14 15:14:24.375 134 12309.27 117.92 55411.43 88888.00 2007-05-14 15:14:24.500 134 12309.27 117.90 55411.40 88888.00 2007-05-14 15:14:24.625 134 12309.23 117.85 55411.38 88888.00 2007-05-14 15:14:24.750 134 12309.17 117.88 55411.35 88888.00 2007-05-14 15:14:24.875 134 12309.27 117.85 55411.38 88888.00 2007-05-14 15:14:25.000 134 12309.27 117.80 55411.38 88888.00 2007-05-14 15:14:25.125 134 12309.27 117.83 55411.38 88888.00 2007-05-14 15:14:25.250 134 12309.25 117.85 55411.40 88888.00 2007-05-14 15:14:25.375 134 12309.25 117.83 55411.35 88888.00 2007-05-14 15:14:25.500 134 12309.23 117.85 55411.35 88888.00 2007-05-14 15:14:25.625 134 12309.25 117.88 55411.35 88888.00 2007-05-14 15:14:25.750 134 12309.30 117.90 55411.38 88888.00 2007-05-14 15:14:25.875 134 12309.27 117.92 55411.38 88888.00 2007-05-14 15:14:26.000 134 12309.27 117.90 55411.35 88888.00 2007-05-14 15:14:26.125 134 12309.33 117.88 55411.32 88888.00 2007-05-14 15:14:26.250 134 12309.30 117.83 55411.35 88888.00 2007-05-14 15:14:26.375 134 12309.27 117.85 55411.35 88888.00 2007-05-14 15:14:26.500 134 12309.25 117.90 55411.38 88888.00 2007-05-14 15:14:26.625 134 12309.25 117.88 55411.40 88888.00 2007-05-14 15:14:26.750 134 12309.25 117.83 55411.38 88888.00 2007-05-14 15:14:26.875 134 12309.25 117.88 55411.38 88888.00 2007-05-14 15:14:27.000 134 12309.20 117.90 55411.38 88888.00 2007-05-14 15:14:27.125 134 12309.20 117.88 55411.40 88888.00 2007-05-14 15:14:27.250 134 12309.17 117.80 55411.40 88888.00 2007-05-14 15:14:27.375 134 12309.17 117.80 55411.40 88888.00 2007-05-14 15:14:27.500 134 12309.23 117.90 55411.43 88888.00 2007-05-14 15:14:27.625 134 12309.25 117.88 55411.40 88888.00 2007-05-14 15:14:27.750 134 12309.20 117.85 55411.32 88888.00 2007-05-14 15:14:27.875 134 12309.12 117.88 55411.35 88888.00 2007-05-14 15:14:28.000 134 12309.12 117.88 55411.40 88888.00 2007-05-14 15:14:28.125 134 12309.12 117.83 55411.38 88888.00 2007-05-14 15:14:28.250 134 12309.15 117.85 55411.43 88888.00 2007-05-14 15:14:28.375 134 12309.15 117.85 55411.43 88888.00 2007-05-14 15:14:28.500 134 12309.10 117.85 55411.38 88888.00 2007-05-14 15:14:28.625 134 12309.15 117.85 55411.35 88888.00 2007-05-14 15:14:28.750 134 12309.23 117.90 55411.35 88888.00 2007-05-14 15:14:28.875 134 12309.23 117.88 55411.35 88888.00 2007-05-14 15:14:29.000 134 12309.23 117.85 55411.38 88888.00 2007-05-14 15:14:29.125 134 12309.20 117.95 55411.43 88888.00 2007-05-14 15:14:29.250 134 12309.23 117.95 55411.45 88888.00 2007-05-14 15:14:29.375 134 12309.20 117.85 55411.43 88888.00 2007-05-14 15:14:29.500 134 12309.12 117.83 55411.38 88888.00 2007-05-14 15:14:29.625 134 12309.17 117.90 55411.40 88888.00 2007-05-14 15:14:29.750 134 12309.17 117.92 55411.40 88888.00 2007-05-14 15:14:29.875 134 12309.15 117.88 55411.38 88888.00 2007-05-14 15:14:30.000 134 12309.10 117.85 55411.35 88888.00 2007-05-14 15:14:30.125 134 12309.17 117.88 55411.40 88888.00 2007-05-14 15:14:30.250 134 12309.20 117.88 55411.40 88888.00 2007-05-14 15:14:30.375 134 12309.10 117.85 55411.32 88888.00 2007-05-14 15:14:30.500 134 12309.02 117.83 55411.32 88888.00 2007-05-14 15:14:30.625 134 12309.05 117.83 55411.32 88888.00 2007-05-14 15:14:30.750 134 12309.08 117.85 55411.38 88888.00 2007-05-14 15:14:30.875 134 12309.08 117.88 55411.38 88888.00 2007-05-14 15:14:31.000 134 12309.10 117.90 55411.38 88888.00 2007-05-14 15:14:31.125 134 12309.10 117.85 55411.38 88888.00 2007-05-14 15:14:31.250 134 12309.05 117.83 55411.35 88888.00 2007-05-14 15:14:31.375 134 12309.02 117.85 55411.35 88888.00 2007-05-14 15:14:31.500 134 12309.02 117.90 55411.35 88888.00 2007-05-14 15:14:31.625 134 12309.08 117.92 55411.38 88888.00 2007-05-14 15:14:31.750 134 12309.10 117.92 55411.40 88888.00 2007-05-14 15:14:31.875 134 12309.12 117.92 55411.38 88888.00 2007-05-14 15:14:32.000 134 12309.15 117.92 55411.40 88888.00 2007-05-14 15:14:32.125 134 12309.20 117.95 55411.43 88888.00 2007-05-14 15:14:32.250 134 12309.15 117.92 55411.40 88888.00 2007-05-14 15:14:32.375 134 12309.05 117.85 55411.35 88888.00 2007-05-14 15:14:32.500 134 12309.00 117.83 55411.38 88888.00 2007-05-14 15:14:32.625 134 12309.00 117.88 55411.40 88888.00 2007-05-14 15:14:32.750 134 12309.08 117.92 55411.43 88888.00 2007-05-14 15:14:32.875 134 12309.10 117.92 55411.43 88888.00 2007-05-14 15:14:33.000 134 12309.08 117.92 55411.45 88888.00 2007-05-14 15:14:33.125 134 12309.08 117.95 55411.45 88888.00 2007-05-14 15:14:33.250 134 12309.02 117.90 55411.43 88888.00 2007-05-14 15:14:33.375 134 12308.98 117.95 55411.40 88888.00 2007-05-14 15:14:33.500 134 12309.05 117.97 55411.43 88888.00 2007-05-14 15:14:33.625 134 12309.10 118.00 55411.43 88888.00 2007-05-14 15:14:33.750 134 12309.08 117.95 55411.43 88888.00 2007-05-14 15:14:33.875 134 12309.02 117.92 55411.40 88888.00 2007-05-14 15:14:34.000 134 12309.02 117.92 55411.40 88888.00 2007-05-14 15:14:34.125 134 12309.02 117.97 55411.40 88888.00 2007-05-14 15:14:34.250 134 12308.95 117.95 55411.43 88888.00 2007-05-14 15:14:34.375 134 12308.90 117.92 55411.38 88888.00 2007-05-14 15:14:34.500 134 12308.92 117.97 55411.43 88888.00 2007-05-14 15:14:34.625 134 12308.98 117.97 55411.45 88888.00 2007-05-14 15:14:34.750 134 12308.95 117.90 55411.38 88888.00 2007-05-14 15:14:34.875 134 12308.95 117.92 55411.38 88888.00 2007-05-14 15:14:35.000 134 12308.95 118.00 55411.38 88888.00 2007-05-14 15:14:35.125 134 12308.95 118.03 55411.40 88888.00 2007-05-14 15:14:35.250 134 12308.95 117.97 55411.43 88888.00 2007-05-14 15:14:35.375 134 12309.00 118.00 55411.40 88888.00 2007-05-14 15:14:35.500 134 12309.00 117.95 55411.40 88888.00 2007-05-14 15:14:35.625 134 12309.00 117.95 55411.40 88888.00 2007-05-14 15:14:35.750 134 12308.98 117.97 55411.40 88888.00 2007-05-14 15:14:35.875 134 12308.92 118.00 55411.40 88888.00 2007-05-14 15:14:36.000 134 12308.88 117.95 55411.38 88888.00 2007-05-14 15:14:36.125 134 12308.92 117.95 55411.40 88888.00 2007-05-14 15:14:36.250 134 12309.00 117.95 55411.43 88888.00 2007-05-14 15:14:36.375 134 12309.05 117.97 55411.40 88888.00 2007-05-14 15:14:36.500 134 12309.08 118.03 55411.43 88888.00 2007-05-14 15:14:36.625 134 12309.05 118.03 55411.45 88888.00 2007-05-14 15:14:36.750 134 12309.00 117.95 55411.40 88888.00 2007-05-14 15:14:36.875 134 12309.00 117.95 55411.38 88888.00 2007-05-14 15:14:37.000 134 12309.00 117.95 55411.40 88888.00 2007-05-14 15:14:37.125 134 12309.00 117.95 55411.40 88888.00 2007-05-14 15:14:37.250 134 12308.98 117.97 55411.43 88888.00 2007-05-14 15:14:37.375 134 12309.02 117.97 55411.43 88888.00 2007-05-14 15:14:37.500 134 12309.10 118.00 55411.43 88888.00 2007-05-14 15:14:37.625 134 12309.15 118.03 55411.45 88888.00 2007-05-14 15:14:37.750 134 12309.08 118.03 55411.45 88888.00 2007-05-14 15:14:37.875 134 12308.98 117.97 55411.43 88888.00 2007-05-14 15:14:38.000 134 12309.00 118.00 55411.40 88888.00 2007-05-14 15:14:38.125 134 12309.05 118.00 55411.43 88888.00 2007-05-14 15:14:38.250 134 12308.95 117.88 55411.40 88888.00 2007-05-14 15:14:38.375 134 12308.90 117.92 55411.43 88888.00 2007-05-14 15:14:38.500 134 12308.90 117.95 55411.45 88888.00 2007-05-14 15:14:38.625 134 12308.88 117.95 55411.45 88888.00 2007-05-14 15:14:38.750 134 12308.85 117.90 55411.43 88888.00 2007-05-14 15:14:38.875 134 12308.92 117.92 55411.43 88888.00 2007-05-14 15:14:39.000 134 12308.95 117.95 55411.40 88888.00 2007-05-14 15:14:39.125 134 12308.92 117.90 55411.40 88888.00 2007-05-14 15:14:39.250 134 12308.90 117.88 55411.40 88888.00 2007-05-14 15:14:39.375 134 12308.98 117.95 55411.38 88888.00 2007-05-14 15:14:39.500 134 12309.02 117.97 55411.40 88888.00 2007-05-14 15:14:39.625 134 12308.92 117.92 55411.38 88888.00 2007-05-14 15:14:39.750 134 12308.92 117.92 55411.40 88888.00 2007-05-14 15:14:39.875 134 12308.88 117.97 55411.40 88888.00 2007-05-14 15:14:40.000 134 12308.88 117.97 55411.40 88888.00 2007-05-14 15:14:40.125 134 12308.92 117.97 55411.43 88888.00 2007-05-14 15:14:40.250 134 12308.90 118.00 55411.43 88888.00 2007-05-14 15:14:40.375 134 12308.88 118.03 55411.40 88888.00 2007-05-14 15:14:40.500 134 12308.85 118.00 55411.40 88888.00 2007-05-14 15:14:40.625 134 12308.83 118.00 55411.40 88888.00 2007-05-14 15:14:40.750 134 12308.85 118.03 55411.43 88888.00 2007-05-14 15:14:40.875 134 12308.92 118.00 55411.43 88888.00 2007-05-14 15:14:41.000 134 12308.95 117.97 55411.43 88888.00 2007-05-14 15:14:41.125 134 12308.88 118.00 55411.45 88888.00 2007-05-14 15:14:41.250 134 12308.80 118.00 55411.45 88888.00 2007-05-14 15:14:41.375 134 12308.83 118.03 55411.45 88888.00 2007-05-14 15:14:41.500 134 12308.88 118.00 55411.43 88888.00 2007-05-14 15:14:41.625 134 12308.88 118.00 55411.43 88888.00 2007-05-14 15:14:41.750 134 12308.92 117.97 55411.43 88888.00 2007-05-14 15:14:41.875 134 12308.95 117.97 55411.40 88888.00 2007-05-14 15:14:42.000 134 12308.98 118.03 55411.45 88888.00 2007-05-14 15:14:42.125 134 12308.98 118.05 55411.45 88888.00 2007-05-14 15:14:42.250 134 12308.92 117.95 55411.43 88888.00 2007-05-14 15:14:42.375 134 12308.98 117.97 55411.45 88888.00 2007-05-14 15:14:42.500 134 12308.92 117.95 55411.43 88888.00 2007-05-14 15:14:42.625 134 12308.83 117.90 55411.40 88888.00 2007-05-14 15:14:42.750 134 12308.80 117.88 55411.38 88888.00 2007-05-14 15:14:42.875 134 12308.92 117.92 55411.38 88888.00 2007-05-14 15:14:43.000 134 12308.90 117.95 55411.38 88888.00 2007-05-14 15:14:43.125 134 12308.88 117.90 55411.40 88888.00 2007-05-14 15:14:43.250 134 12308.85 117.85 55411.45 88888.00 2007-05-14 15:14:43.375 134 12308.98 117.92 55411.45 88888.00 2007-05-14 15:14:43.500 134 12308.95 117.97 55411.43 88888.00 2007-05-14 15:14:43.625 134 12308.95 118.03 55411.40 88888.00 2007-05-14 15:14:43.750 134 12308.95 117.97 55411.40 88888.00 2007-05-14 15:14:43.875 134 12308.95 117.97 55411.43 88888.00 2007-05-14 15:14:44.000 134 12309.00 117.95 55411.43 88888.00 2007-05-14 15:14:44.125 134 12309.00 117.97 55411.43 88888.00 2007-05-14 15:14:44.250 134 12308.98 117.95 55411.43 88888.00 2007-05-14 15:14:44.375 134 12308.92 117.95 55411.43 88888.00 2007-05-14 15:14:44.500 134 12308.92 117.88 55411.40 88888.00 2007-05-14 15:14:44.625 134 12309.02 117.92 55411.43 88888.00 2007-05-14 15:14:44.750 134 12309.02 117.95 55411.40 88888.00 2007-05-14 15:14:44.875 134 12308.90 117.92 55411.38 88888.00 2007-05-14 15:14:45.000 134 12308.92 117.97 55411.35 88888.00 2007-05-14 15:14:45.125 134 12308.95 118.03 55411.40 88888.00 2007-05-14 15:14:45.250 134 12308.95 118.00 55411.43 88888.00 2007-05-14 15:14:45.375 134 12308.95 117.97 55411.40 88888.00 2007-05-14 15:14:45.500 134 12308.92 117.95 55411.40 88888.00 2007-05-14 15:14:45.625 134 12308.92 118.00 55411.43 88888.00 2007-05-14 15:14:45.750 134 12308.92 118.03 55411.43 88888.00 2007-05-14 15:14:45.875 134 12308.95 118.00 55411.40 88888.00 2007-05-14 15:14:46.000 134 12308.95 117.97 55411.38 88888.00 2007-05-14 15:14:46.125 134 12308.90 118.00 55411.43 88888.00 2007-05-14 15:14:46.250 134 12308.90 118.03 55411.43 88888.00 2007-05-14 15:14:46.375 134 12308.90 118.05 55411.43 88888.00 2007-05-14 15:14:46.500 134 12308.90 118.03 55411.38 88888.00 2007-05-14 15:14:46.625 134 12308.90 118.05 55411.38 88888.00 2007-05-14 15:14:46.750 134 12308.92 118.05 55411.40 88888.00 2007-05-14 15:14:46.875 134 12308.95 118.03 55411.43 88888.00 2007-05-14 15:14:47.000 134 12308.98 118.03 55411.43 88888.00 2007-05-14 15:14:47.125 134 12308.98 118.00 55411.45 88888.00 2007-05-14 15:14:47.250 134 12308.95 117.92 55411.43 88888.00 2007-05-14 15:14:47.375 134 12308.90 117.92 55411.43 88888.00 2007-05-14 15:14:47.500 134 12308.90 117.97 55411.43 88888.00 2007-05-14 15:14:47.625 134 12308.98 118.00 55411.45 88888.00 2007-05-14 15:14:47.750 134 12309.00 117.97 55411.40 88888.00 2007-05-14 15:14:47.875 134 12308.95 117.97 55411.40 88888.00 2007-05-14 15:14:48.000 134 12308.88 117.95 55411.32 88888.00 2007-05-14 15:14:48.125 134 12308.88 117.92 55411.35 88888.00 2007-05-14 15:14:48.250 134 12308.95 117.97 55411.43 88888.00 2007-05-14 15:14:48.375 134 12308.95 118.05 55411.40 88888.00 2007-05-14 15:14:48.500 134 12308.95 118.03 55411.43 88888.00 2007-05-14 15:14:48.625 134 12308.95 118.00 55411.45 88888.00 2007-05-14 15:14:48.750 134 12308.90 117.92 55411.43 88888.00 2007-05-14 15:14:48.875 134 12309.00 117.95 55411.43 88888.00 2007-05-14 15:14:49.000 134 12309.05 118.00 55411.43 88888.00 2007-05-14 15:14:49.125 134 12309.00 118.03 55411.40 88888.00 2007-05-14 15:14:49.250 134 12308.90 117.97 55411.38 88888.00 2007-05-14 15:14:49.375 134 12308.90 118.00 55411.38 88888.00 2007-05-14 15:14:49.500 134 12308.83 118.00 55411.38 88888.00 2007-05-14 15:14:49.625 134 12308.85 118.03 55411.40 88888.00 2007-05-14 15:14:49.750 134 12308.88 118.05 55411.40 88888.00 2007-05-14 15:14:49.875 134 12308.83 118.05 55411.38 88888.00 2007-05-14 15:14:50.000 134 12308.90 118.03 55411.40 88888.00 2007-05-14 15:14:50.125 134 12308.90 118.05 55411.43 88888.00 2007-05-14 15:14:50.250 134 12308.88 118.03 55411.38 88888.00 2007-05-14 15:14:50.375 134 12308.92 118.00 55411.35 88888.00 2007-05-14 15:14:50.500 134 12308.92 118.03 55411.40 88888.00 2007-05-14 15:14:50.625 134 12308.95 118.03 55411.40 88888.00 2007-05-14 15:14:50.750 134 12308.90 117.97 55411.32 88888.00 2007-05-14 15:14:50.875 134 12308.88 117.97 55411.32 88888.00 2007-05-14 15:14:51.000 134 12308.92 117.97 55411.35 88888.00 2007-05-14 15:14:51.125 134 12308.88 117.95 55411.35 88888.00 2007-05-14 15:14:51.250 134 12308.88 117.95 55411.35 88888.00 2007-05-14 15:14:51.375 134 12308.92 118.00 55411.35 88888.00 2007-05-14 15:14:51.500 134 12308.92 118.05 55411.35 88888.00 2007-05-14 15:14:51.625 134 12308.95 118.05 55411.38 88888.00 2007-05-14 15:14:51.750 134 12308.98 118.03 55411.38 88888.00 2007-05-14 15:14:51.875 134 12308.98 118.00 55411.40 88888.00 2007-05-14 15:14:52.000 134 12308.90 118.05 55411.38 88888.00 2007-05-14 15:14:52.125 134 12308.88 118.05 55411.38 88888.00 2007-05-14 15:14:52.250 134 12308.92 118.03 55411.38 88888.00 2007-05-14 15:14:52.375 134 12309.02 118.03 55411.38 88888.00 2007-05-14 15:14:52.500 134 12308.98 118.00 55411.35 88888.00 2007-05-14 15:14:52.625 134 12308.85 117.95 55411.32 88888.00 2007-05-14 15:14:52.750 134 12308.83 117.97 55411.35 88888.00 2007-05-14 15:14:52.875 134 12308.90 118.08 55411.40 88888.00 2007-05-14 15:14:53.000 134 12308.95 118.05 55411.35 88888.00 2007-05-14 15:14:53.125 134 12308.90 118.00 55411.32 88888.00 2007-05-14 15:14:53.250 134 12308.85 117.95 55411.38 88888.00 2007-05-14 15:14:53.375 134 12308.92 118.00 55411.40 88888.00 2007-05-14 15:14:53.500 134 12308.95 118.00 55411.38 88888.00 2007-05-14 15:14:53.625 134 12308.88 117.92 55411.35 88888.00 2007-05-14 15:14:53.750 134 12308.88 117.95 55411.35 88888.00 2007-05-14 15:14:53.875 134 12308.85 118.00 55411.38 88888.00 2007-05-14 15:14:54.000 134 12308.80 117.92 55411.38 88888.00 2007-05-14 15:14:54.125 134 12308.90 117.95 55411.40 88888.00 2007-05-14 15:14:54.250 134 12308.95 118.00 55411.38 88888.00 2007-05-14 15:14:54.375 134 12308.92 118.05 55411.40 88888.00 2007-05-14 15:14:54.500 134 12308.90 118.03 55411.38 88888.00 2007-05-14 15:14:54.625 134 12308.95 118.03 55411.40 88888.00 2007-05-14 15:14:54.750 134 12308.98 118.05 55411.40 88888.00 2007-05-14 15:14:54.875 134 12308.92 118.05 55411.35 88888.00 2007-05-14 15:14:55.000 134 12308.88 118.00 55411.35 88888.00 2007-05-14 15:14:55.125 134 12308.83 118.00 55411.35 88888.00 2007-05-14 15:14:55.250 134 12308.85 118.00 55411.35 88888.00 2007-05-14 15:14:55.375 134 12308.83 118.00 55411.32 88888.00 2007-05-14 15:14:55.500 134 12308.85 118.03 55411.35 88888.00 2007-05-14 15:14:55.625 134 12308.92 118.03 55411.38 88888.00 2007-05-14 15:14:55.750 134 12309.00 118.03 55411.35 88888.00 2007-05-14 15:14:55.875 134 12309.00 118.05 55411.38 88888.00 2007-05-14 15:14:56.000 134 12309.00 118.10 55411.40 88888.00 2007-05-14 15:14:56.125 134 12308.92 118.10 55411.38 88888.00 2007-05-14 15:14:56.250 134 12308.90 118.10 55411.38 88888.00 2007-05-14 15:14:56.375 134 12308.98 118.08 55411.35 88888.00 2007-05-14 15:14:56.500 134 12309.00 118.05 55411.32 88888.00 2007-05-14 15:14:56.625 134 12308.98 118.03 55411.38 88888.00 2007-05-14 15:14:56.750 134 12308.98 118.03 55411.35 88888.00 2007-05-14 15:14:56.875 134 12308.95 118.03 55411.38 88888.00 2007-05-14 15:14:57.000 134 12308.92 118.00 55411.35 88888.00 2007-05-14 15:14:57.125 134 12308.95 118.00 55411.35 88888.00 2007-05-14 15:14:57.250 134 12308.98 118.00 55411.38 88888.00 2007-05-14 15:14:57.375 134 12309.05 118.05 55411.35 88888.00 2007-05-14 15:14:57.500 134 12309.12 118.08 55411.38 88888.00 2007-05-14 15:14:57.625 134 12309.08 118.10 55411.38 88888.00 2007-05-14 15:14:57.750 134 12308.95 118.08 55411.38 88888.00 2007-05-14 15:14:57.875 134 12308.92 118.08 55411.35 88888.00 2007-05-14 15:14:58.000 134 12308.95 118.10 55411.35 88888.00 2007-05-14 15:14:58.125 134 12308.98 118.10 55411.38 88888.00 2007-05-14 15:14:58.250 134 12308.95 118.10 55411.40 88888.00 2007-05-14 15:14:58.375 134 12308.95 118.10 55411.38 88888.00 2007-05-14 15:14:58.500 134 12308.92 118.05 55411.38 88888.00 2007-05-14 15:14:58.625 134 12308.85 118.10 55411.38 88888.00 2007-05-14 15:14:58.750 134 12308.85 118.03 55411.38 88888.00 2007-05-14 15:14:58.875 134 12308.83 118.05 55411.35 88888.00 2007-05-14 15:14:59.000 134 12308.90 118.03 55411.38 88888.00 2007-05-14 15:14:59.125 134 12308.90 118.00 55411.38 88888.00 2007-05-14 15:14:59.250 134 12308.83 117.97 55411.40 88888.00 2007-05-14 15:14:59.375 134 12308.90 118.05 55411.35 88888.00 2007-05-14 15:14:59.500 134 12308.88 118.03 55411.32 88888.00 2007-05-14 15:14:59.625 134 12308.90 118.03 55411.30 88888.00 2007-05-14 15:14:59.750 134 12308.88 118.00 55411.30 88888.00 2007-05-14 15:14:59.875 134 12308.83 118.03 55411.35 88888.00 2007-05-14 15:15:00.000 134 12308.88 118.00 55411.38 88888.00 2007-05-14 15:15:00.125 134 12308.88 118.05 55411.38 88888.00 2007-05-14 15:15:00.250 134 12308.90 118.05 55411.38 88888.00 2007-05-14 15:15:00.375 134 12308.90 118.05 55411.32 88888.00 2007-05-14 15:15:00.500 134 12308.88 118.05 55411.30 88888.00 2007-05-14 15:15:00.625 134 12308.88 118.08 55411.32 88888.00 2007-05-14 15:15:00.750 134 12308.92 118.10 55411.35 88888.00 2007-05-14 15:15:00.875 134 12308.85 118.05 55411.32 88888.00 2007-05-14 15:15:01.000 134 12308.83 118.03 55411.32 88888.00 2007-05-14 15:15:01.125 134 12308.90 118.12 55411.32 88888.00 2007-05-14 15:15:01.250 134 12308.88 118.05 55411.35 88888.00 2007-05-14 15:15:01.375 134 12308.85 118.00 55411.35 88888.00 2007-05-14 15:15:01.500 134 12308.83 118.03 55411.35 88888.00 2007-05-14 15:15:01.625 134 12308.88 118.05 55411.35 88888.00 2007-05-14 15:15:01.750 134 12308.98 118.12 55411.40 88888.00 2007-05-14 15:15:01.875 134 12308.98 118.12 55411.38 88888.00 2007-05-14 15:15:02.000 134 12308.92 118.12 55411.38 88888.00 2007-05-14 15:15:02.125 134 12308.90 118.10 55411.35 88888.00 2007-05-14 15:15:02.250 134 12308.90 118.10 55411.38 88888.00 2007-05-14 15:15:02.375 134 12308.90 118.08 55411.35 88888.00 2007-05-14 15:15:02.500 134 12308.92 118.10 55411.35 88888.00 2007-05-14 15:15:02.625 134 12308.85 118.03 55411.32 88888.00 2007-05-14 15:15:02.750 134 12308.83 118.05 55411.28 88888.00 2007-05-14 15:15:02.875 134 12308.90 118.08 55411.32 88888.00 2007-05-14 15:15:03.000 134 12308.90 118.08 55411.35 88888.00 2007-05-14 15:15:03.125 134 12308.85 118.05 55411.35 88888.00 2007-05-14 15:15:03.250 134 12308.83 118.05 55411.40 88888.00 2007-05-14 15:15:03.375 134 12308.92 118.15 55411.43 88888.00 2007-05-14 15:15:03.500 134 12308.95 118.12 55411.43 88888.00 2007-05-14 15:15:03.625 134 12308.92 118.08 55411.40 88888.00 2007-05-14 15:15:03.750 134 12308.88 118.05 55411.38 88888.00 2007-05-14 15:15:03.875 134 12308.85 118.03 55411.32 88888.00 2007-05-14 15:15:04.000 134 12308.92 118.03 55411.32 88888.00 2007-05-14 15:15:04.125 134 12308.95 118.08 55411.32 88888.00 2007-05-14 15:15:04.250 134 12308.98 118.15 55411.38 88888.00 2007-05-14 15:15:04.375 134 12309.08 118.20 55411.38 88888.00 2007-05-14 15:15:04.500 134 12308.95 118.17 55411.40 88888.00 2007-05-14 15:15:04.625 134 12308.85 118.15 55411.38 88888.00 2007-05-14 15:15:04.750 134 12308.88 118.12 55411.40 88888.00 2007-05-14 15:15:04.875 134 12308.90 118.15 55411.35 88888.00 2007-05-14 15:15:05.000 134 12308.88 118.10 55411.35 88888.00 2007-05-14 15:15:05.125 134 12308.83 118.12 55411.35 88888.00 2007-05-14 15:15:05.250 134 12308.85 118.10 55411.38 88888.00 2007-05-14 15:15:05.375 134 12308.85 118.08 55411.32 88888.00 2007-05-14 15:15:05.500 134 12308.90 118.08 55411.32 88888.00 2007-05-14 15:15:05.625 134 12308.90 118.10 55411.38 88888.00 2007-05-14 15:15:05.750 134 12308.90 118.10 55411.38 88888.00 2007-05-14 15:15:05.875 134 12308.85 118.10 55411.35 88888.00 2007-05-14 15:15:06.000 134 12308.88 118.08 55411.38 88888.00 2007-05-14 15:15:06.125 134 12308.88 118.08 55411.38 88888.00 2007-05-14 15:15:06.250 134 12308.83 118.10 55411.38 88888.00 2007-05-14 15:15:06.375 134 12308.80 118.05 55411.38 88888.00 2007-05-14 15:15:06.500 134 12308.80 118.10 55411.38 88888.00 2007-05-14 15:15:06.625 134 12308.85 118.10 55411.38 88888.00 2007-05-14 15:15:06.750 134 12308.88 118.05 55411.35 88888.00 2007-05-14 15:15:06.875 134 12308.90 118.05 55411.35 88888.00 2007-05-14 15:15:07.000 134 12308.90 118.10 55411.38 88888.00 2007-05-14 15:15:07.125 134 12308.88 118.08 55411.35 88888.00 2007-05-14 15:15:07.250 134 12308.80 118.05 55411.32 88888.00 2007-05-14 15:15:07.375 134 12308.83 118.05 55411.35 88888.00 2007-05-14 15:15:07.500 134 12308.90 118.10 55411.35 88888.00 2007-05-14 15:15:07.625 134 12308.88 118.10 55411.35 88888.00 2007-05-14 15:15:07.750 134 12308.83 118.08 55411.35 88888.00 2007-05-14 15:15:07.875 134 12308.83 118.08 55411.38 88888.00 2007-05-14 15:15:08.000 134 12308.83 118.17 55411.40 88888.00 2007-05-14 15:15:08.125 134 12308.83 118.15 55411.40 88888.00 2007-05-14 15:15:08.250 134 12308.85 118.10 55411.43 88888.00 2007-05-14 15:15:08.375 134 12308.77 118.12 55411.38 88888.00 2007-05-14 15:15:08.500 134 12308.75 118.15 55411.35 88888.00 2007-05-14 15:15:08.625 134 12308.85 118.22 55411.35 88888.00 2007-05-14 15:15:08.750 134 12308.85 118.17 55411.35 88888.00 2007-05-14 15:15:08.875 134 12308.77 118.03 55411.28 88888.00 2007-05-14 15:15:09.000 134 12308.73 117.97 55411.25 88888.00 2007-05-14 15:15:09.125 134 12308.77 118.03 55411.28 88888.00 2007-05-14 15:15:09.250 134 12308.80 118.10 55411.32 88888.00 2007-05-14 15:15:09.375 134 12308.88 118.15 55411.35 88888.00 2007-05-14 15:15:09.500 134 12308.80 118.17 55411.32 88888.00 2007-05-14 15:15:09.625 134 12308.75 118.12 55411.32 88888.00 2007-05-14 15:15:09.750 134 12308.70 118.03 55411.35 88888.00 2007-05-14 15:15:09.875 134 12308.73 118.05 55411.35 88888.00 2007-05-14 15:15:10.000 134 12308.85 118.12 55411.35 88888.00 2007-05-14 15:15:10.125 134 12308.85 118.15 55411.35 88888.00 2007-05-14 15:15:10.250 134 12308.77 118.05 55411.32 88888.00 2007-05-14 15:15:10.375 134 12308.80 118.08 55411.35 88888.00 2007-05-14 15:15:10.500 134 12308.88 118.10 55411.35 88888.00 2007-05-14 15:15:10.625 134 12308.90 118.10 55411.38 88888.00 2007-05-14 15:15:10.750 134 12308.88 118.08 55411.35 88888.00 2007-05-14 15:15:10.875 134 12308.83 118.05 55411.35 88888.00 2007-05-14 15:15:11.000 134 12308.75 118.00 55411.32 88888.00 2007-05-14 15:15:11.125 134 12308.77 118.05 55411.32 88888.00 2007-05-14 15:15:11.250 134 12308.70 118.08 55411.35 88888.00 2007-05-14 15:15:11.375 134 12308.73 118.05 55411.38 88888.00 2007-05-14 15:15:11.500 134 12308.70 118.05 55411.35 88888.00 2007-05-14 15:15:11.625 134 12308.73 118.05 55411.38 88888.00 2007-05-14 15:15:11.750 134 12308.75 118.10 55411.38 88888.00 2007-05-14 15:15:11.875 134 12308.73 118.03 55411.32 88888.00 2007-05-14 15:15:12.000 134 12308.73 118.03 55411.32 88888.00 2007-05-14 15:15:12.125 134 12308.80 118.08 55411.35 88888.00 2007-05-14 15:15:12.250 134 12308.80 118.05 55411.35 88888.00 2007-05-14 15:15:12.375 134 12308.75 118.10 55411.32 88888.00 2007-05-14 15:15:12.500 134 12308.73 118.08 55411.32 88888.00 2007-05-14 15:15:12.625 134 12308.75 118.05 55411.35 88888.00 2007-05-14 15:15:12.750 134 12308.80 118.10 55411.35 88888.00 2007-05-14 15:15:12.875 134 12308.80 118.15 55411.35 88888.00 2007-05-14 15:15:13.000 134 12308.70 118.12 55411.32 88888.00 2007-05-14 15:15:13.125 134 12308.70 118.10 55411.35 88888.00 2007-05-14 15:15:13.250 134 12308.65 118.05 55411.35 88888.00 2007-05-14 15:15:13.375 134 12308.65 118.08 55411.32 88888.00 2007-05-14 15:15:13.500 134 12308.70 118.12 55411.38 88888.00 2007-05-14 15:15:13.625 134 12308.67 118.10 55411.32 88888.00 2007-05-14 15:15:13.750 134 12308.65 118.08 55411.32 88888.00 2007-05-14 15:15:13.875 134 12308.67 118.10 55411.38 88888.00 2007-05-14 15:15:14.000 134 12308.70 118.08 55411.35 88888.00 2007-05-14 15:15:14.125 134 12308.75 118.10 55411.32 88888.00 2007-05-14 15:15:14.250 134 12308.70 118.12 55411.32 88888.00 2007-05-14 15:15:14.375 134 12308.67 118.08 55411.32 88888.00 2007-05-14 15:15:14.500 134 12308.67 118.03 55411.30 88888.00 2007-05-14 15:15:14.625 134 12308.70 118.03 55411.35 88888.00 2007-05-14 15:15:14.750 134 12308.65 118.08 55411.32 88888.00 2007-05-14 15:15:14.875 134 12308.62 118.03 55411.30 88888.00 2007-05-14 15:15:15.000 134 12308.65 117.97 55411.30 88888.00 2007-05-14 15:15:15.125 134 12308.70 118.03 55411.35 88888.00 2007-05-14 15:15:15.250 134 12308.77 118.10 55411.35 88888.00 2007-05-14 15:15:15.375 134 12308.80 118.12 55411.35 88888.00 2007-05-14 15:15:15.500 134 12308.73 118.08 55411.32 88888.00 2007-05-14 15:15:15.625 134 12308.62 118.05 55411.35 88888.00 2007-05-14 15:15:15.750 134 12308.62 118.05 55411.38 88888.00 2007-05-14 15:15:15.875 134 12308.67 118.10 55411.38 88888.00 2007-05-14 15:15:16.000 134 12308.70 118.08 55411.38 88888.00 2007-05-14 15:15:16.125 134 12308.65 118.00 55411.35 88888.00 2007-05-14 15:15:16.250 134 12308.62 118.00 55411.35 88888.00 2007-05-14 15:15:16.375 134 12308.70 118.03 55411.32 88888.00 2007-05-14 15:15:16.500 134 12308.70 118.08 55411.32 88888.00 2007-05-14 15:15:16.625 134 12308.73 118.05 55411.35 88888.00 2007-05-14 15:15:16.750 134 12308.70 118.03 55411.38 88888.00 2007-05-14 15:15:16.875 134 12308.62 118.05 55411.32 88888.00 2007-05-14 15:15:17.000 134 12308.67 118.05 55411.35 88888.00 2007-05-14 15:15:17.125 134 12308.67 118.05 55411.35 88888.00 2007-05-14 15:15:17.250 134 12308.65 118.03 55411.35 88888.00 2007-05-14 15:15:17.375 134 12308.75 118.08 55411.32 88888.00 2007-05-14 15:15:17.500 134 12308.77 118.05 55411.32 88888.00 2007-05-14 15:15:17.625 134 12308.75 118.03 55411.30 88888.00 2007-05-14 15:15:17.750 134 12308.70 118.03 55411.32 88888.00 2007-05-14 15:15:17.875 134 12308.70 118.03 55411.32 88888.00 2007-05-14 15:15:18.000 134 12308.80 118.03 55411.32 88888.00 2007-05-14 15:15:18.125 134 12308.83 118.05 55411.32 88888.00 2007-05-14 15:15:18.250 134 12308.77 118.03 55411.35 88888.00 2007-05-14 15:15:18.375 134 12308.75 117.97 55411.32 88888.00 2007-05-14 15:15:18.500 134 12308.75 117.97 55411.35 88888.00 2007-05-14 15:15:18.625 134 12308.80 118.10 55411.40 88888.00 2007-05-14 15:15:18.750 134 12308.77 118.15 55411.40 88888.00 2007-05-14 15:15:18.875 134 12308.73 118.05 55411.38 88888.00 2007-05-14 15:15:19.000 134 12308.77 118.03 55411.35 88888.00 2007-05-14 15:15:19.125 134 12308.70 118.03 55411.35 88888.00 2007-05-14 15:15:19.250 134 12308.65 118.03 55411.35 88888.00 2007-05-14 15:15:19.375 134 12308.67 118.03 55411.32 88888.00 2007-05-14 15:15:19.500 134 12308.62 118.03 55411.32 88888.00 2007-05-14 15:15:19.625 134 12308.67 118.00 55411.32 88888.00 2007-05-14 15:15:19.750 134 12308.70 118.00 55411.32 88888.00 2007-05-14 15:15:19.875 134 12308.67 118.03 55411.35 88888.00 2007-05-14 15:15:20.000 134 12308.65 118.05 55411.38 88888.00 2007-05-14 15:15:20.125 134 12308.62 118.05 55411.38 88888.00 2007-05-14 15:15:20.250 134 12308.62 118.00 55411.35 88888.00 2007-05-14 15:15:20.375 134 12308.67 118.05 55411.35 88888.00 2007-05-14 15:15:20.500 134 12308.65 118.05 55411.32 88888.00 2007-05-14 15:15:20.625 134 12308.67 118.08 55411.35 88888.00 2007-05-14 15:15:20.750 134 12308.67 118.05 55411.32 88888.00 2007-05-14 15:15:20.875 134 12308.73 118.08 55411.35 88888.00 2007-05-14 15:15:21.000 134 12308.65 118.12 55411.35 88888.00 2007-05-14 15:15:21.125 134 12308.55 118.05 55411.35 88888.00 2007-05-14 15:15:21.250 134 12308.55 117.97 55411.35 88888.00 2007-05-14 15:15:21.375 134 12308.62 118.00 55411.35 88888.00 2007-05-14 15:15:21.500 134 12308.65 118.00 55411.38 88888.00 2007-05-14 15:15:21.625 134 12308.62 118.05 55411.35 88888.00 2007-05-14 15:15:21.750 134 12308.65 118.08 55411.35 88888.00 2007-05-14 15:15:21.875 134 12308.70 118.08 55411.32 88888.00 2007-05-14 15:15:22.000 134 12308.62 118.05 55411.32 88888.00 2007-05-14 15:15:22.125 134 12308.62 118.03 55411.35 88888.00 2007-05-14 15:15:22.250 134 12308.70 118.03 55411.35 88888.00 2007-05-14 15:15:22.375 134 12308.62 118.05 55411.35 88888.00 2007-05-14 15:15:22.500 134 12308.62 118.03 55411.35 88888.00 2007-05-14 15:15:22.625 134 12308.60 118.08 55411.38 88888.00 2007-05-14 15:15:22.750 134 12308.50 118.00 55411.35 88888.00 2007-05-14 15:15:22.875 134 12308.55 118.03 55411.35 88888.00 2007-05-14 15:15:23.000 134 12308.60 118.10 55411.38 88888.00 2007-05-14 15:15:23.125 134 12308.62 118.17 55411.38 88888.00 2007-05-14 15:15:23.250 134 12308.58 118.12 55411.35 88888.00 2007-05-14 15:15:23.375 134 12308.58 118.05 55411.32 88888.00 2007-05-14 15:15:23.500 134 12308.55 118.05 55411.35 88888.00 2007-05-14 15:15:23.625 134 12308.50 118.10 55411.35 88888.00 2007-05-14 15:15:23.750 134 12308.58 118.12 55411.38 88888.00 2007-05-14 15:15:23.875 134 12308.55 118.10 55411.35 88888.00 2007-05-14 15:15:24.000 134 12308.58 118.08 55411.32 88888.00 2007-05-14 15:15:24.125 134 12308.58 118.10 55411.32 88888.00 2007-05-14 15:15:24.250 134 12308.60 118.17 55411.38 88888.00 2007-05-14 15:15:24.375 134 12308.55 118.15 55411.38 88888.00 2007-05-14 15:15:24.500 134 12308.52 118.12 55411.35 88888.00 2007-05-14 15:15:24.625 134 12308.50 118.08 55411.35 88888.00 2007-05-14 15:15:24.750 134 12308.45 118.08 55411.35 88888.00 2007-05-14 15:15:24.875 134 12308.52 118.12 55411.35 88888.00 2007-05-14 15:15:25.000 134 12308.58 118.08 55411.35 88888.00 2007-05-14 15:15:25.125 134 12308.55 118.03 55411.35 88888.00 2007-05-14 15:15:25.250 134 12308.45 117.97 55411.35 88888.00 2007-05-14 15:15:25.375 134 12308.45 118.00 55411.32 88888.00 2007-05-14 15:15:25.500 134 12308.40 118.03 55411.30 88888.00 2007-05-14 15:15:25.625 134 12308.45 118.05 55411.32 88888.00 2007-05-14 15:15:25.750 134 12308.52 118.08 55411.35 88888.00 2007-05-14 15:15:25.875 134 12308.60 118.08 55411.38 88888.00 2007-05-14 15:15:26.000 134 12308.60 118.05 55411.32 88888.00 2007-05-14 15:15:26.125 134 12308.52 118.05 55411.35 88888.00 2007-05-14 15:15:26.250 134 12308.50 118.05 55411.35 88888.00 2007-05-14 15:15:26.375 134 12308.50 118.05 55411.38 88888.00 2007-05-14 15:15:26.500 134 12308.50 118.05 55411.35 88888.00 2007-05-14 15:15:26.625 134 12308.55 118.05 55411.38 88888.00 2007-05-14 15:15:26.750 134 12308.50 118.05 55411.35 88888.00 2007-05-14 15:15:26.875 134 12308.45 118.03 55411.35 88888.00 2007-05-14 15:15:27.000 134 12308.45 118.00 55411.32 88888.00 2007-05-14 15:15:27.125 134 12308.48 118.05 55411.32 88888.00 2007-05-14 15:15:27.250 134 12308.50 118.08 55411.38 88888.00 2007-05-14 15:15:27.375 134 12308.45 118.03 55411.40 88888.00 2007-05-14 15:15:27.500 134 12308.42 118.03 55411.38 88888.00 2007-05-14 15:15:27.625 134 12308.48 118.05 55411.40 88888.00 2007-05-14 15:15:27.750 134 12308.45 118.00 55411.38 88888.00 2007-05-14 15:15:27.875 134 12308.38 118.00 55411.35 88888.00 2007-05-14 15:15:28.000 134 12308.33 118.00 55411.35 88888.00 2007-05-14 15:15:28.125 134 12308.33 118.03 55411.35 88888.00 2007-05-14 15:15:28.250 134 12308.35 118.05 55411.35 88888.00 2007-05-14 15:15:28.375 134 12308.40 118.05 55411.35 88888.00 2007-05-14 15:15:28.500 134 12308.35 118.05 55411.38 88888.00 2007-05-14 15:15:28.625 134 12308.42 118.08 55411.40 88888.00 2007-05-14 15:15:28.750 134 12308.42 118.08 55411.38 88888.00 2007-05-14 15:15:28.875 134 12308.35 118.08 55411.38 88888.00 2007-05-14 15:15:29.000 134 12308.35 118.03 55411.35 88888.00 2007-05-14 15:15:29.125 134 12308.42 118.08 55411.38 88888.00 2007-05-14 15:15:29.250 134 12308.38 118.08 55411.40 88888.00 2007-05-14 15:15:29.375 134 12308.38 118.08 55411.38 88888.00 2007-05-14 15:15:29.500 134 12308.30 118.05 55411.35 88888.00 2007-05-14 15:15:29.625 134 12308.33 118.00 55411.40 88888.00 2007-05-14 15:15:29.750 134 12308.30 118.00 55411.43 88888.00 2007-05-14 15:15:29.875 134 12308.27 118.03 55411.38 88888.00 2007-05-14 15:15:30.000 134 12308.33 118.08 55411.38 88888.00 2007-05-14 15:15:30.125 134 12308.35 118.00 55411.35 88888.00 2007-05-14 15:15:30.250 134 12308.27 118.05 55411.38 88888.00 2007-05-14 15:15:30.375 134 12308.30 118.10 55411.40 88888.00 2007-05-14 15:15:30.500 134 12308.33 118.12 55411.43 88888.00 2007-05-14 15:15:30.625 134 12308.33 118.10 55411.43 88888.00 2007-05-14 15:15:30.750 134 12308.38 118.05 55411.40 88888.00 2007-05-14 15:15:30.875 134 12308.40 118.03 55411.38 88888.00 2007-05-14 15:15:31.000 134 12308.35 118.05 55411.38 88888.00 2007-05-14 15:15:31.125 134 12308.35 118.03 55411.40 88888.00 2007-05-14 15:15:31.250 134 12308.33 118.05 55411.43 88888.00 2007-05-14 15:15:31.375 134 12308.42 118.12 55411.45 88888.00 2007-05-14 15:15:31.500 134 12308.40 118.10 55411.40 88888.00 2007-05-14 15:15:31.625 134 12308.27 118.08 55411.40 88888.00 2007-05-14 15:15:31.750 134 12308.25 118.08 55411.43 88888.00 2007-05-14 15:15:31.875 134 12308.30 118.05 55411.40 88888.00 2007-05-14 15:15:32.000 134 12308.33 118.03 55411.40 88888.00 2007-05-14 15:15:32.125 134 12308.35 118.03 55411.40 88888.00 2007-05-14 15:15:32.250 134 12308.40 118.05 55411.45 88888.00 2007-05-14 15:15:32.375 134 12308.40 118.05 55411.43 88888.00 2007-05-14 15:15:32.500 134 12308.35 118.03 55411.40 88888.00 2007-05-14 15:15:32.625 134 12308.27 118.05 55411.38 88888.00 2007-05-14 15:15:32.750 134 12308.35 118.08 55411.38 88888.00 2007-05-14 15:15:32.875 134 12308.38 118.10 55411.40 88888.00 2007-05-14 15:15:33.000 134 12308.38 118.15 55411.40 88888.00 2007-05-14 15:15:33.125 134 12308.33 118.10 55411.40 88888.00 2007-05-14 15:15:33.250 134 12308.40 118.10 55411.43 88888.00 2007-05-14 15:15:33.375 134 12308.48 118.12 55411.43 88888.00 2007-05-14 15:15:33.500 134 12308.40 118.12 55411.43 88888.00 2007-05-14 15:15:33.625 134 12308.38 118.08 55411.38 88888.00 2007-05-14 15:15:33.750 134 12308.33 118.00 55411.40 88888.00 2007-05-14 15:15:33.875 134 12308.35 118.08 55411.40 88888.00 2007-05-14 15:15:34.000 134 12308.40 118.08 55411.38 88888.00 2007-05-14 15:15:34.125 134 12308.48 118.05 55411.35 88888.00 2007-05-14 15:15:34.250 134 12308.45 118.00 55411.38 88888.00 2007-05-14 15:15:34.375 134 12308.38 118.00 55411.35 88888.00 2007-05-14 15:15:34.500 134 12308.35 118.03 55411.38 88888.00 2007-05-14 15:15:34.625 134 12308.33 118.05 55411.40 88888.00 2007-05-14 15:15:34.750 134 12308.33 118.03 55411.38 88888.00 2007-05-14 15:15:34.875 134 12308.38 118.08 55411.35 88888.00 2007-05-14 15:15:35.000 134 12308.40 118.05 55411.35 88888.00 2007-05-14 15:15:35.125 134 12308.33 118.10 55411.38 88888.00 2007-05-14 15:15:35.250 134 12308.27 118.10 55411.43 88888.00 2007-05-14 15:15:35.375 134 12308.33 118.15 55411.40 88888.00 2007-05-14 15:15:35.500 134 12308.27 118.08 55411.35 88888.00 2007-05-14 15:15:35.625 134 12308.23 117.97 55411.32 88888.00 2007-05-14 15:15:35.750 134 12308.27 118.00 55411.35 88888.00 2007-05-14 15:15:35.875 134 12308.45 118.03 55411.32 88888.00 2007-05-14 15:15:36.000 134 12308.42 118.03 55411.32 88888.00 2007-05-14 15:15:36.125 134 12308.48 118.10 55411.40 88888.00 2007-05-14 15:15:36.250 134 12308.40 118.08 55411.38 88888.00 2007-05-14 15:15:36.375 134 12308.27 118.00 55411.35 88888.00 2007-05-14 15:15:36.500 134 12308.30 118.05 55411.35 88888.00 2007-05-14 15:15:36.625 134 12308.35 118.10 55411.35 88888.00 2007-05-14 15:15:36.750 134 12308.38 118.08 55411.32 88888.00 2007-05-14 15:15:36.875 134 12308.27 118.08 55411.35 88888.00 2007-05-14 15:15:37.000 134 12308.25 118.03 55411.38 88888.00 2007-05-14 15:15:37.125 134 12308.25 118.05 55411.40 88888.00 2007-05-14 15:15:37.250 134 12308.27 118.10 55411.38 88888.00 2007-05-14 15:15:37.375 134 12308.33 118.10 55411.38 88888.00 2007-05-14 15:15:37.500 134 12308.30 118.05 55411.38 88888.00 2007-05-14 15:15:37.625 134 12308.27 118.00 55411.32 88888.00 2007-05-14 15:15:37.750 134 12308.30 118.00 55411.32 88888.00 2007-05-14 15:15:37.875 134 12308.40 118.05 55411.38 88888.00 2007-05-14 15:15:38.000 134 12308.38 118.05 55411.38 88888.00 2007-05-14 15:15:38.125 134 12308.33 118.03 55411.38 88888.00 2007-05-14 15:15:38.250 134 12308.30 118.00 55411.38 88888.00 2007-05-14 15:15:38.375 134 12308.35 118.00 55411.38 88888.00 2007-05-14 15:15:38.500 134 12308.40 118.05 55411.38 88888.00 2007-05-14 15:15:38.625 134 12308.38 118.05 55411.38 88888.00 2007-05-14 15:15:38.750 134 12308.25 118.00 55411.35 88888.00 2007-05-14 15:15:38.875 134 12308.23 118.03 55411.35 88888.00 2007-05-14 15:15:39.000 134 12308.27 118.08 55411.38 88888.00 2007-05-14 15:15:39.125 134 12308.27 118.10 55411.40 88888.00 2007-05-14 15:15:39.250 134 12308.25 118.05 55411.38 88888.00 2007-05-14 15:15:39.375 134 12308.27 118.08 55411.40 88888.00 2007-05-14 15:15:39.500 134 12308.25 118.05 55411.38 88888.00 2007-05-14 15:15:39.625 134 12308.20 118.05 55411.35 88888.00 2007-05-14 15:15:39.750 134 12308.20 118.08 55411.35 88888.00 2007-05-14 15:15:39.875 134 12308.25 118.08 55411.35 88888.00 2007-05-14 15:15:40.000 134 12308.33 118.05 55411.38 88888.00 2007-05-14 15:15:40.125 134 12308.35 118.05 55411.38 88888.00 2007-05-14 15:15:40.250 134 12308.38 118.08 55411.40 88888.00 2007-05-14 15:15:40.375 134 12308.33 118.08 55411.35 88888.00 2007-05-14 15:15:40.500 134 12308.23 118.00 55411.32 88888.00 2007-05-14 15:15:40.625 134 12308.27 118.00 55411.35 88888.00 2007-05-14 15:15:40.750 134 12308.25 118.08 55411.38 88888.00 2007-05-14 15:15:40.875 134 12308.23 118.05 55411.38 88888.00 2007-05-14 15:15:41.000 134 12308.25 118.00 55411.35 88888.00 2007-05-14 15:15:41.125 134 12308.25 117.97 55411.32 88888.00 2007-05-14 15:15:41.250 134 12308.25 118.05 55411.38 88888.00 2007-05-14 15:15:41.375 134 12308.30 118.08 55411.40 88888.00 2007-05-14 15:15:41.500 134 12308.17 118.03 55411.38 88888.00 2007-05-14 15:15:41.625 134 12308.12 118.00 55411.35 88888.00 2007-05-14 15:15:41.750 134 12308.15 118.03 55411.38 88888.00 2007-05-14 15:15:41.875 134 12308.20 118.00 55411.38 88888.00 2007-05-14 15:15:42.000 134 12308.17 118.00 55411.40 88888.00 2007-05-14 15:15:42.125 134 12308.12 118.03 55411.40 88888.00 2007-05-14 15:15:42.250 134 12308.10 118.00 55411.40 88888.00 2007-05-14 15:15:42.375 134 12308.10 118.03 55411.38 88888.00 2007-05-14 15:15:42.500 134 12308.17 118.05 55411.38 88888.00 2007-05-14 15:15:42.625 134 12308.27 118.05 55411.38 88888.00 2007-05-14 15:15:42.750 134 12308.20 118.05 55411.38 88888.00 2007-05-14 15:15:42.875 134 12308.17 118.03 55411.32 88888.00 2007-05-14 15:15:43.000 134 12308.23 118.05 55411.32 88888.00 2007-05-14 15:15:43.125 134 12308.27 118.05 55411.35 88888.00 2007-05-14 15:15:43.250 134 12308.25 118.03 55411.40 88888.00 2007-05-14 15:15:43.375 134 12308.25 118.08 55411.40 88888.00 2007-05-14 15:15:43.500 134 12308.23 118.05 55411.38 88888.00 2007-05-14 15:15:43.625 134 12308.27 118.05 55411.40 88888.00 2007-05-14 15:15:43.750 134 12308.30 118.10 55411.40 88888.00 2007-05-14 15:15:43.875 134 12308.25 118.08 55411.40 88888.00 2007-05-14 15:15:44.000 134 12308.23 118.05 55411.38 88888.00 2007-05-14 15:15:44.125 134 12308.20 118.00 55411.35 88888.00 2007-05-14 15:15:44.250 134 12308.15 118.05 55411.35 88888.00 2007-05-14 15:15:44.375 134 12308.17 118.10 55411.38 88888.00 2007-05-14 15:15:44.500 134 12308.23 118.05 55411.40 88888.00 2007-05-14 15:15:44.625 134 12308.15 117.97 55411.38 88888.00 2007-05-14 15:15:44.750 134 12308.17 118.03 55411.35 88888.00 2007-05-14 15:15:44.875 134 12308.25 118.08 55411.35 88888.00 2007-05-14 15:15:45.000 134 12308.25 118.08 55411.38 88888.00 2007-05-14 15:15:45.125 134 12308.25 118.03 55411.38 88888.00 2007-05-14 15:15:45.250 134 12308.20 117.97 55411.38 88888.00 2007-05-14 15:15:45.375 134 12308.15 117.97 55411.32 88888.00 2007-05-14 15:15:45.500 134 12308.10 118.00 55411.30 88888.00 2007-05-14 15:15:45.625 134 12308.12 118.00 55411.35 88888.00 2007-05-14 15:15:45.750 134 12308.23 118.08 55411.35 88888.00 2007-05-14 15:15:45.875 134 12308.20 118.05 55411.35 88888.00 2007-05-14 15:15:46.000 134 12308.23 118.05 55411.35 88888.00 2007-05-14 15:15:46.125 134 12308.30 118.12 55411.38 88888.00 2007-05-14 15:15:46.250 134 12308.27 118.05 55411.38 88888.00 2007-05-14 15:15:46.375 134 12308.27 118.00 55411.32 88888.00 2007-05-14 15:15:46.500 134 12308.20 117.97 55411.32 88888.00 2007-05-14 15:15:46.625 134 12308.23 118.00 55411.32 88888.00 2007-05-14 15:15:46.750 134 12308.17 118.00 55411.32 88888.00 2007-05-14 15:15:46.875 134 12308.15 117.95 55411.30 88888.00 2007-05-14 15:15:47.000 134 12308.10 117.95 55411.35 88888.00 2007-05-14 15:15:47.125 134 12308.12 118.00 55411.38 88888.00 2007-05-14 15:15:47.250 134 12308.10 118.00 55411.38 88888.00 2007-05-14 15:15:47.375 134 12308.08 118.00 55411.32 88888.00 2007-05-14 15:15:47.500 134 12308.12 118.05 55411.38 88888.00 2007-05-14 15:15:47.625 134 12308.17 118.12 55411.38 88888.00 2007-05-14 15:15:47.750 134 12308.15 118.10 55411.38 88888.00 2007-05-14 15:15:47.875 134 12308.17 118.05 55411.32 88888.00 2007-05-14 15:15:48.000 134 12308.20 118.03 55411.32 88888.00 2007-05-14 15:15:48.125 134 12308.20 117.97 55411.32 88888.00 2007-05-14 15:15:48.250 134 12308.17 118.00 55411.38 88888.00 2007-05-14 15:15:48.375 134 12308.15 117.97 55411.38 88888.00 2007-05-14 15:15:48.500 134 12308.15 118.05 55411.35 88888.00 2007-05-14 15:15:48.625 134 12308.15 118.10 55411.35 88888.00 2007-05-14 15:15:48.750 134 12308.17 118.05 55411.35 88888.00 2007-05-14 15:15:48.875 134 12308.23 118.03 55411.35 88888.00 2007-05-14 15:15:49.000 134 12308.23 117.97 55411.35 88888.00 2007-05-14 15:15:49.125 134 12308.20 117.97 55411.35 88888.00 2007-05-14 15:15:49.250 134 12308.20 118.03 55411.35 88888.00 2007-05-14 15:15:49.375 134 12308.23 118.08 55411.35 88888.00 2007-05-14 15:15:49.500 134 12308.23 118.10 55411.38 88888.00 2007-05-14 15:15:49.625 134 12308.17 118.10 55411.38 88888.00 2007-05-14 15:15:49.750 134 12308.20 118.10 55411.35 88888.00 2007-05-14 15:15:49.875 134 12308.25 118.08 55411.35 88888.00 2007-05-14 15:15:50.000 134 12308.23 118.08 55411.32 88888.00 2007-05-14 15:15:50.125 134 12308.23 118.10 55411.38 88888.00 2007-05-14 15:15:50.250 134 12308.25 118.08 55411.38 88888.00 2007-05-14 15:15:50.375 134 12308.27 118.08 55411.38 88888.00 2007-05-14 15:15:50.500 134 12308.23 118.05 55411.32 88888.00 2007-05-14 15:15:50.625 134 12308.17 118.03 55411.30 88888.00 2007-05-14 15:15:50.750 134 12308.27 118.08 55411.32 88888.00 2007-05-14 15:15:50.875 134 12308.30 118.12 55411.32 88888.00 2007-05-14 15:15:51.000 134 12308.20 118.08 55411.30 88888.00 2007-05-14 15:15:51.125 134 12308.15 118.08 55411.28 88888.00 2007-05-14 15:15:51.250 134 12308.25 118.03 55411.30 88888.00 2007-05-14 15:15:51.375 134 12308.23 118.03 55411.28 88888.00 2007-05-14 15:15:51.500 134 12308.10 118.00 55411.30 88888.00 2007-05-14 15:15:51.625 134 12308.02 118.03 55411.30 88888.00 2007-05-14 15:15:51.750 134 12308.10 118.05 55411.32 88888.00 2007-05-14 15:15:51.875 134 12308.15 118.15 55411.38 88888.00 2007-05-14 15:15:52.000 134 12308.15 118.08 55411.35 88888.00 2007-05-14 15:15:52.125 134 12308.12 118.03 55411.32 88888.00 2007-05-14 15:15:52.250 134 12308.12 117.97 55411.32 88888.00 2007-05-14 15:15:52.375 134 12308.12 118.03 55411.32 88888.00 2007-05-14 15:15:52.500 134 12308.20 118.03 55411.32 88888.00 2007-05-14 15:15:52.625 134 12308.20 118.00 55411.32 88888.00 2007-05-14 15:15:52.750 134 12308.15 118.03 55411.38 88888.00 2007-05-14 15:15:52.875 134 12308.15 118.03 55411.38 88888.00 2007-05-14 15:15:53.000 134 12308.08 117.97 55411.32 88888.00 2007-05-14 15:15:53.125 134 12308.08 117.97 55411.35 88888.00 2007-05-14 15:15:53.250 134 12308.08 118.03 55411.35 88888.00 2007-05-14 15:15:53.375 134 12308.17 118.08 55411.40 88888.00 2007-05-14 15:15:53.500 134 12308.17 118.03 55411.35 88888.00 2007-05-14 15:15:53.625 134 12308.17 117.95 55411.32 88888.00 2007-05-14 15:15:53.750 134 12308.23 118.05 55411.38 88888.00 2007-05-14 15:15:53.875 134 12308.20 118.00 55411.32 88888.00 2007-05-14 15:15:54.000 134 12308.15 117.95 55411.32 88888.00 2007-05-14 15:15:54.125 134 12308.12 118.00 55411.35 88888.00 2007-05-14 15:15:54.250 134 12308.10 118.00 55411.35 88888.00 2007-05-14 15:15:54.375 134 12308.15 118.05 55411.32 88888.00 2007-05-14 15:15:54.500 134 12308.20 118.05 55411.38 88888.00 2007-05-14 15:15:54.625 134 12308.25 118.05 55411.35 88888.00 2007-05-14 15:15:54.750 134 12308.15 118.00 55411.32 88888.00 2007-05-14 15:15:54.875 134 12308.10 118.00 55411.30 88888.00 2007-05-14 15:15:55.000 134 12308.10 117.97 55411.30 88888.00 2007-05-14 15:15:55.125 134 12308.15 117.95 55411.32 88888.00 2007-05-14 15:15:55.250 134 12308.15 118.00 55411.35 88888.00 2007-05-14 15:15:55.375 134 12308.17 118.05 55411.38 88888.00 2007-05-14 15:15:55.500 134 12308.12 118.03 55411.32 88888.00 2007-05-14 15:15:55.625 134 12308.12 118.00 55411.32 88888.00 2007-05-14 15:15:55.750 134 12308.17 118.05 55411.35 88888.00 2007-05-14 15:15:55.875 134 12308.23 118.03 55411.35 88888.00 2007-05-14 15:15:56.000 134 12308.23 118.03 55411.32 88888.00 2007-05-14 15:15:56.125 134 12308.23 118.05 55411.35 88888.00 2007-05-14 15:15:56.250 134 12308.12 118.00 55411.32 88888.00 2007-05-14 15:15:56.375 134 12308.10 117.97 55411.32 88888.00 2007-05-14 15:15:56.500 134 12308.15 118.00 55411.35 88888.00 2007-05-14 15:15:56.625 134 12308.17 118.03 55411.35 88888.00 2007-05-14 15:15:56.750 134 12308.23 118.00 55411.32 88888.00 2007-05-14 15:15:56.875 134 12308.10 117.97 55411.32 88888.00 2007-05-14 15:15:57.000 134 12308.12 118.03 55411.35 88888.00 2007-05-14 15:15:57.125 134 12308.12 118.05 55411.35 88888.00 2007-05-14 15:15:57.250 134 12308.08 118.05 55411.35 88888.00 2007-05-14 15:15:57.375 134 12308.02 118.08 55411.32 88888.00 2007-05-14 15:15:57.500 134 12308.08 118.05 55411.35 88888.00 2007-05-14 15:15:57.625 134 12308.15 118.08 55411.40 88888.00 2007-05-14 15:15:57.750 134 12308.17 118.03 55411.38 88888.00 2007-05-14 15:15:57.875 134 12308.05 117.95 55411.32 88888.00 2007-05-14 15:15:58.000 134 12308.05 117.95 55411.30 88888.00 2007-05-14 15:15:58.125 134 12308.10 118.00 55411.32 88888.00 2007-05-14 15:15:58.250 134 12308.10 117.95 55411.32 88888.00 2007-05-14 15:15:58.375 134 12308.02 117.92 55411.30 88888.00 2007-05-14 15:15:58.500 134 12308.00 117.92 55411.30 88888.00 2007-05-14 15:15:58.625 134 12308.00 117.92 55411.30 88888.00 2007-05-14 15:15:58.750 134 12308.08 117.97 55411.32 88888.00 2007-05-14 15:15:58.875 134 12308.10 118.03 55411.32 88888.00 2007-05-14 15:15:59.000 134 12308.12 118.05 55411.32 88888.00 2007-05-14 15:15:59.125 134 12308.15 118.08 55411.32 88888.00 2007-05-14 15:15:59.250 134 12308.17 118.00 55411.32 88888.00 2007-05-14 15:15:59.375 134 12308.15 117.97 55411.32 88888.00 2007-05-14 15:15:59.500 134 12308.17 118.03 55411.30 88888.00 2007-05-14 15:15:59.625 134 12308.17 118.05 55411.30 88888.00 2007-05-14 15:15:59.750 134 12308.17 118.05 55411.32 88888.00 2007-05-14 15:15:59.875 134 12308.20 118.10 55411.35 88888.00 2007-05-14 15:16:00.000 134 12308.17 118.12 55411.35 88888.00 2007-05-14 15:16:00.125 134 12308.15 118.08 55411.32 88888.00 2007-05-14 15:16:00.250 134 12308.15 118.08 55411.35 88888.00 2007-05-14 15:16:00.375 134 12308.17 118.05 55411.40 88888.00 2007-05-14 15:16:00.500 134 12308.15 118.05 55411.38 88888.00 2007-05-14 15:16:00.625 134 12308.20 118.03 55411.38 88888.00 2007-05-14 15:16:00.750 134 12308.15 118.00 55411.35 88888.00 2007-05-14 15:16:00.875 134 12308.02 117.97 55411.30 88888.00 2007-05-14 15:16:01.000 134 12308.10 118.00 55411.30 88888.00 2007-05-14 15:16:01.125 134 12308.15 117.97 55411.32 88888.00 2007-05-14 15:16:01.250 134 12308.12 118.00 55411.35 88888.00 2007-05-14 15:16:01.375 134 12308.12 118.05 55411.35 88888.00 2007-05-14 15:16:01.500 134 12308.17 118.08 55411.35 88888.00 2007-05-14 15:16:01.625 134 12308.17 118.05 55411.32 88888.00 2007-05-14 15:16:01.750 134 12308.20 118.00 55411.32 88888.00 2007-05-14 15:16:01.875 134 12308.17 118.03 55411.30 88888.00 2007-05-14 15:16:02.000 134 12308.17 118.08 55411.32 88888.00 2007-05-14 15:16:02.125 134 12308.20 118.05 55411.35 88888.00 2007-05-14 15:16:02.250 134 12308.17 118.03 55411.32 88888.00 2007-05-14 15:16:02.375 134 12308.12 118.03 55411.32 88888.00 2007-05-14 15:16:02.500 134 12308.05 117.97 55411.30 88888.00 2007-05-14 15:16:02.625 134 12308.08 117.97 55411.32 88888.00 2007-05-14 15:16:02.750 134 12308.15 118.03 55411.32 88888.00 2007-05-14 15:16:02.875 134 12308.10 118.05 55411.30 88888.00 2007-05-14 15:16:03.000 134 12308.12 118.03 55411.28 88888.00 2007-05-14 15:16:03.125 134 12308.12 118.05 55411.32 88888.00 2007-05-14 15:16:03.250 134 12308.02 118.03 55411.32 88888.00 2007-05-14 15:16:03.375 134 12308.00 118.00 55411.30 88888.00 2007-05-14 15:16:03.500 134 12308.05 118.00 55411.30 88888.00 2007-05-14 15:16:03.625 134 12308.05 118.00 55411.32 88888.00 2007-05-14 15:16:03.750 134 12308.08 118.05 55411.32 88888.00 2007-05-14 15:16:03.875 134 12308.08 118.03 55411.35 88888.00 2007-05-14 15:16:04.000 134 12308.17 118.05 55411.32 88888.00 2007-05-14 15:16:04.125 134 12308.20 118.03 55411.32 88888.00 2007-05-14 15:16:04.250 134 12308.15 118.03 55411.32 88888.00 2007-05-14 15:16:04.375 134 12308.12 117.97 55411.30 88888.00 2007-05-14 15:16:04.500 134 12308.10 117.90 55411.28 88888.00 2007-05-14 15:16:04.625 134 12308.08 118.00 55411.30 88888.00 2007-05-14 15:16:04.750 134 12308.12 118.05 55411.32 88888.00 2007-05-14 15:16:04.875 134 12308.12 118.05 55411.32 88888.00 2007-05-14 15:16:05.000 134 12308.12 118.00 55411.32 88888.00 2007-05-14 15:16:05.125 134 12308.15 118.03 55411.35 88888.00 2007-05-14 15:16:05.250 134 12308.10 117.97 55411.30 88888.00 2007-05-14 15:16:05.375 134 12308.05 117.95 55411.30 88888.00 2007-05-14 15:16:05.500 134 12308.05 117.95 55411.28 88888.00 2007-05-14 15:16:05.625 134 12308.08 117.97 55411.28 88888.00 2007-05-14 15:16:05.750 134 12308.02 118.00 55411.28 88888.00 2007-05-14 15:16:05.875 134 12308.10 118.03 55411.32 88888.00 2007-05-14 15:16:06.000 134 12308.10 118.03 55411.30 88888.00 2007-05-14 15:16:06.125 134 12308.08 118.00 55411.30 88888.00 2007-05-14 15:16:06.250 134 12308.08 117.97 55411.32 88888.00 2007-05-14 15:16:06.375 134 12308.10 118.05 55411.35 88888.00 2007-05-14 15:16:06.500 134 12308.08 118.05 55411.32 88888.00 2007-05-14 15:16:06.625 134 12308.00 117.92 55411.30 88888.00 2007-05-14 15:16:06.750 134 12308.00 117.92 55411.30 88888.00 2007-05-14 15:16:06.875 134 12308.02 117.95 55411.32 88888.00 2007-05-14 15:16:07.000 134 12308.02 118.00 55411.32 88888.00 2007-05-14 15:16:07.125 134 12308.05 118.03 55411.32 88888.00 2007-05-14 15:16:07.250 134 12308.02 118.00 55411.35 88888.00 2007-05-14 15:16:07.375 134 12308.05 117.97 55411.30 88888.00 2007-05-14 15:16:07.500 134 12308.00 118.00 55411.28 88888.00 2007-05-14 15:16:07.625 134 12307.98 118.00 55411.28 88888.00 2007-05-14 15:16:07.750 134 12307.98 118.00 55411.32 88888.00 2007-05-14 15:16:07.875 134 12307.98 118.00 55411.32 88888.00 2007-05-14 15:16:08.000 134 12308.02 118.00 55411.32 88888.00 2007-05-14 15:16:08.125 134 12307.98 118.03 55411.32 88888.00 2007-05-14 15:16:08.250 134 12307.95 117.95 55411.30 88888.00 2007-05-14 15:16:08.375 134 12307.92 117.90 55411.30 88888.00 2007-05-14 15:16:08.500 134 12308.00 117.95 55411.32 88888.00 2007-05-14 15:16:08.625 134 12308.02 117.95 55411.30 88888.00 2007-05-14 15:16:08.750 134 12308.00 117.97 55411.32 88888.00 2007-05-14 15:16:08.875 134 12307.95 118.03 55411.30 88888.00 2007-05-14 15:16:09.000 134 12307.95 117.97 55411.28 88888.00 2007-05-14 15:16:09.125 134 12308.00 117.97 55411.28 88888.00 2007-05-14 15:16:09.250 134 12308.02 117.92 55411.25 88888.00 2007-05-14 15:16:09.375 134 12308.00 117.92 55411.28 88888.00 2007-05-14 15:16:09.500 134 12307.98 117.90 55411.28 88888.00 2007-05-14 15:16:09.625 134 12308.00 117.88 55411.28 88888.00 2007-05-14 15:16:09.750 134 12308.02 117.95 55411.30 88888.00 2007-05-14 15:16:09.875 134 12308.02 117.97 55411.32 88888.00 2007-05-14 15:16:10.000 134 12308.02 117.92 55411.30 88888.00 2007-05-14 15:16:10.125 134 12308.02 117.88 55411.28 88888.00 2007-05-14 15:16:10.250 134 12307.98 117.92 55411.28 88888.00 2007-05-14 15:16:10.375 134 12307.98 117.97 55411.32 88888.00 2007-05-14 15:16:10.500 134 12308.05 117.95 55411.35 88888.00 2007-05-14 15:16:10.625 134 12308.02 117.90 55411.30 88888.00 2007-05-14 15:16:10.750 134 12308.02 117.92 55411.32 88888.00 2007-05-14 15:16:10.875 134 12308.08 117.97 55411.30 88888.00 2007-05-14 15:16:11.000 134 12308.12 117.95 55411.30 88888.00 2007-05-14 15:16:11.125 134 12308.12 117.92 55411.32 88888.00 2007-05-14 15:16:11.250 134 12308.02 117.92 55411.32 88888.00 2007-05-14 15:16:11.375 134 12308.02 117.90 55411.32 88888.00 2007-05-14 15:16:11.500 134 12308.00 117.92 55411.32 88888.00 2007-05-14 15:16:11.625 134 12308.05 117.95 55411.32 88888.00 2007-05-14 15:16:11.750 134 12308.02 117.92 55411.32 88888.00 2007-05-14 15:16:11.875 134 12308.00 117.92 55411.30 88888.00 2007-05-14 15:16:12.000 134 12307.98 117.90 55411.30 88888.00 2007-05-14 15:16:12.125 134 12308.02 117.92 55411.35 88888.00 2007-05-14 15:16:12.250 134 12307.98 117.88 55411.32 88888.00 2007-05-14 15:16:12.375 134 12307.98 117.85 55411.28 88888.00 2007-05-14 15:16:12.500 134 12308.02 117.83 55411.28 88888.00 2007-05-14 15:16:12.625 134 12308.02 117.85 55411.28 88888.00 2007-05-14 15:16:12.750 134 12308.00 117.88 55411.28 88888.00 2007-05-14 15:16:12.875 134 12307.98 117.88 55411.28 88888.00 2007-05-14 15:16:13.000 134 12307.98 117.83 55411.25 88888.00 2007-05-14 15:16:13.125 134 12307.95 117.78 55411.30 88888.00 2007-05-14 15:16:13.250 134 12307.95 117.83 55411.28 88888.00 2007-05-14 15:16:13.375 134 12308.00 117.83 55411.30 88888.00 2007-05-14 15:16:13.500 134 12308.00 117.85 55411.30 88888.00 2007-05-14 15:16:13.625 134 12307.98 117.88 55411.30 88888.00 2007-05-14 15:16:13.750 134 12308.08 117.90 55411.32 88888.00 2007-05-14 15:16:13.875 134 12308.12 117.90 55411.32 88888.00 2007-05-14 15:16:14.000 134 12308.10 117.85 55411.32 88888.00 2007-05-14 15:16:14.125 134 12308.05 117.85 55411.32 88888.00 2007-05-14 15:16:14.250 134 12308.00 117.92 55411.35 88888.00 2007-05-14 15:16:14.375 134 12308.00 117.92 55411.35 88888.00 2007-05-14 15:16:14.500 134 12308.02 117.88 55411.38 88888.00 2007-05-14 15:16:14.625 134 12308.12 117.90 55411.38 88888.00 2007-05-14 15:16:14.750 134 12308.10 117.90 55411.32 88888.00 2007-05-14 15:16:14.875 134 12308.00 117.90 55411.30 88888.00 2007-05-14 15:16:15.000 134 12307.98 117.85 55411.28 88888.00 2007-05-14 15:16:15.125 134 12307.98 117.88 55411.28 88888.00 2007-05-14 15:16:15.250 134 12308.00 117.83 55411.30 88888.00 2007-05-14 15:16:15.375 134 12308.05 117.88 55411.30 88888.00 2007-05-14 15:16:15.500 134 12308.08 117.95 55411.30 88888.00 2007-05-14 15:16:15.625 134 12308.02 117.97 55411.30 88888.00 2007-05-14 15:16:15.750 134 12308.02 117.90 55411.28 88888.00 2007-05-14 15:16:15.875 134 12308.05 117.88 55411.28 88888.00 2007-05-14 15:16:16.000 134 12308.05 117.88 55411.28 88888.00 2007-05-14 15:16:16.125 134 12308.00 117.92 55411.30 88888.00 2007-05-14 15:16:16.250 134 12308.00 117.90 55411.30 88888.00 2007-05-14 15:16:16.375 134 12308.10 117.88 55411.30 88888.00 2007-05-14 15:16:16.500 134 12308.17 117.88 55411.32 88888.00 2007-05-14 15:16:16.625 134 12308.15 117.88 55411.32 88888.00 2007-05-14 15:16:16.750 134 12308.12 117.88 55411.35 88888.00 2007-05-14 15:16:16.875 134 12308.10 117.92 55411.32 88888.00 2007-05-14 15:16:17.000 134 12308.10 117.83 55411.28 88888.00 2007-05-14 15:16:17.125 134 12308.08 117.83 55411.28 88888.00 2007-05-14 15:16:17.250 134 12308.05 117.83 55411.30 88888.00 2007-05-14 15:16:17.375 134 12308.00 117.80 55411.30 88888.00 2007-05-14 15:16:17.500 134 12308.00 117.80 55411.30 88888.00 2007-05-14 15:16:17.625 134 12308.08 117.85 55411.30 88888.00 2007-05-14 15:16:17.750 134 12308.05 117.80 55411.30 88888.00 2007-05-14 15:16:17.875 134 12308.00 117.88 55411.32 88888.00 2007-05-14 15:16:18.000 134 12308.08 117.90 55411.30 88888.00 2007-05-14 15:16:18.125 134 12308.02 117.88 55411.30 88888.00 2007-05-14 15:16:18.250 134 12307.92 117.85 55411.30 88888.00 2007-05-14 15:16:18.375 134 12307.95 117.88 55411.28 88888.00 2007-05-14 15:16:18.500 134 12307.90 117.88 55411.28 88888.00 2007-05-14 15:16:18.625 134 12307.95 117.88 55411.30 88888.00 2007-05-14 15:16:18.750 134 12308.02 117.90 55411.32 88888.00 2007-05-14 15:16:18.875 134 12308.08 117.92 55411.35 88888.00 2007-05-14 15:16:19.000 134 12308.08 117.88 55411.38 88888.00 2007-05-14 15:16:19.125 134 12308.10 117.92 55411.38 88888.00 2007-05-14 15:16:19.250 134 12307.95 117.85 55411.35 88888.00 2007-05-14 15:16:19.375 134 12307.95 117.88 55411.32 88888.00 2007-05-14 15:16:19.500 134 12307.98 117.88 55411.32 88888.00 2007-05-14 15:16:19.625 134 12307.98 117.92 55411.32 88888.00 2007-05-14 15:16:19.750 134 12308.00 117.90 55411.30 88888.00 2007-05-14 15:16:19.875 134 12308.02 117.88 55411.30 88888.00 2007-05-14 15:16:20.000 134 12308.00 117.85 55411.30 88888.00 2007-05-14 15:16:20.125 134 12308.00 117.85 55411.30 88888.00 2007-05-14 15:16:20.250 134 12307.98 117.83 55411.30 88888.00 2007-05-14 15:16:20.375 134 12308.05 117.85 55411.28 88888.00 2007-05-14 15:16:20.500 134 12308.08 117.90 55411.30 88888.00 2007-05-14 15:16:20.625 134 12308.02 117.78 55411.28 88888.00 2007-05-14 15:16:20.750 134 12308.05 117.83 55411.30 88888.00 2007-05-14 15:16:20.875 134 12308.08 117.92 55411.32 88888.00 2007-05-14 15:16:21.000 134 12308.05 117.90 55411.30 88888.00 2007-05-14 15:16:21.125 134 12308.00 117.88 55411.30 88888.00 2007-05-14 15:16:21.250 134 12308.00 117.83 55411.32 88888.00 2007-05-14 15:16:21.375 134 12308.05 117.83 55411.32 88888.00 2007-05-14 15:16:21.500 134 12308.05 117.80 55411.32 88888.00 2007-05-14 15:16:21.625 134 12308.02 117.80 55411.30 88888.00 2007-05-14 15:16:21.750 134 12308.02 117.83 55411.30 88888.00 2007-05-14 15:16:21.875 134 12308.05 117.83 55411.28 88888.00 2007-05-14 15:16:22.000 134 12308.05 117.85 55411.28 88888.00 2007-05-14 15:16:22.125 134 12308.02 117.88 55411.30 88888.00 2007-05-14 15:16:22.250 134 12308.00 117.83 55411.30 88888.00 2007-05-14 15:16:22.375 134 12308.02 117.88 55411.32 88888.00 2007-05-14 15:16:22.500 134 12308.05 117.88 55411.30 88888.00 2007-05-14 15:16:22.625 134 12308.10 117.88 55411.30 88888.00 2007-05-14 15:16:22.750 134 12308.08 117.85 55411.32 88888.00 2007-05-14 15:16:22.875 134 12308.05 117.85 55411.30 88888.00 2007-05-14 15:16:23.000 134 12308.05 117.83 55411.28 88888.00 2007-05-14 15:16:23.125 134 12308.08 117.90 55411.32 88888.00 2007-05-14 15:16:23.250 134 12308.00 117.85 55411.28 88888.00 2007-05-14 15:16:23.375 134 12307.98 117.85 55411.28 88888.00 2007-05-14 15:16:23.500 134 12307.98 117.88 55411.28 88888.00 2007-05-14 15:16:23.625 134 12308.05 117.90 55411.30 88888.00 2007-05-14 15:16:23.750 134 12308.08 117.90 55411.30 88888.00 2007-05-14 15:16:23.875 134 12307.98 117.90 55411.28 88888.00 2007-05-14 15:16:24.000 134 12307.98 117.88 55411.30 88888.00 2007-05-14 15:16:24.125 134 12308.00 117.85 55411.30 88888.00 2007-05-14 15:16:24.250 134 12307.98 117.88 55411.32 88888.00 2007-05-14 15:16:24.375 134 12308.05 117.90 55411.32 88888.00 2007-05-14 15:16:24.500 134 12308.02 117.83 55411.30 88888.00 2007-05-14 15:16:24.625 134 12308.08 117.83 55411.32 88888.00 2007-05-14 15:16:24.750 134 12308.17 117.92 55411.32 88888.00 2007-05-14 15:16:24.875 134 12308.08 117.90 55411.30 88888.00 2007-05-14 15:16:25.000 134 12307.95 117.85 55411.30 88888.00 2007-05-14 15:16:25.125 134 12308.02 117.88 55411.35 88888.00 2007-05-14 15:16:25.250 134 12307.98 117.85 55411.30 88888.00 2007-05-14 15:16:25.375 134 12307.95 117.85 55411.30 88888.00 2007-05-14 15:16:25.500 134 12307.92 117.80 55411.30 88888.00 2007-05-14 15:16:25.625 134 12307.95 117.78 55411.30 88888.00 2007-05-14 15:16:25.750 134 12307.92 117.78 55411.28 88888.00 2007-05-14 15:16:25.875 134 12307.98 117.75 55411.30 88888.00 2007-05-14 15:16:26.000 134 12307.98 117.78 55411.28 88888.00 2007-05-14 15:16:26.125 134 12308.00 117.85 55411.30 88888.00 2007-05-14 15:16:26.250 134 12307.98 117.83 55411.32 88888.00 2007-05-14 15:16:26.375 134 12308.02 117.83 55411.28 88888.00 2007-05-14 15:16:26.500 134 12308.02 117.80 55411.28 88888.00 2007-05-14 15:16:26.625 134 12308.00 117.78 55411.30 88888.00 2007-05-14 15:16:26.750 134 12307.98 117.80 55411.28 88888.00 2007-05-14 15:16:26.875 134 12307.92 117.83 55411.28 88888.00 2007-05-14 15:16:27.000 134 12307.92 117.78 55411.25 88888.00 2007-05-14 15:16:27.125 134 12307.90 117.80 55411.28 88888.00 2007-05-14 15:16:27.250 134 12307.88 117.80 55411.30 88888.00 2007-05-14 15:16:27.375 134 12307.90 117.83 55411.30 88888.00 2007-05-14 15:16:27.500 134 12307.98 117.88 55411.30 88888.00 2007-05-14 15:16:27.625 134 12307.90 117.90 55411.30 88888.00 2007-05-14 15:16:27.750 134 12307.92 117.85 55411.28 88888.00 2007-05-14 15:16:27.875 134 12307.98 117.85 55411.25 88888.00 2007-05-14 15:16:28.000 134 12308.05 117.85 55411.25 88888.00 2007-05-14 15:16:28.125 134 12308.00 117.83 55411.28 88888.00 2007-05-14 15:16:28.250 134 12308.00 117.85 55411.25 88888.00 2007-05-14 15:16:28.375 134 12307.95 117.83 55411.25 88888.00 2007-05-14 15:16:28.500 134 12307.92 117.80 55411.25 88888.00 2007-05-14 15:16:28.625 134 12307.90 117.80 55411.28 88888.00 2007-05-14 15:16:28.750 134 12307.95 117.83 55411.28 88888.00 2007-05-14 15:16:28.875 134 12307.95 117.78 55411.28 88888.00 2007-05-14 15:16:29.000 134 12307.92 117.78 55411.28 88888.00 2007-05-14 15:16:29.125 134 12307.88 117.80 55411.30 88888.00 2007-05-14 15:16:29.250 134 12307.88 117.80 55411.32 88888.00 2007-05-14 15:16:29.375 134 12307.92 117.85 55411.32 88888.00 2007-05-14 15:16:29.500 134 12307.92 117.85 55411.30 88888.00 2007-05-14 15:16:29.625 134 12307.88 117.80 55411.28 88888.00 2007-05-14 15:16:29.750 134 12307.88 117.78 55411.30 88888.00 2007-05-14 15:16:29.875 134 12307.92 117.80 55411.30 88888.00 2007-05-14 15:16:30.000 134 12307.92 117.83 55411.30 88888.00 2007-05-14 15:16:30.125 134 12307.90 117.83 55411.28 88888.00 2007-05-14 15:16:30.250 134 12307.85 117.72 55411.25 88888.00 2007-05-14 15:16:30.375 134 12307.85 117.75 55411.25 88888.00 2007-05-14 15:16:30.500 134 12307.90 117.72 55411.28 88888.00 2007-05-14 15:16:30.625 134 12308.00 117.78 55411.28 88888.00 2007-05-14 15:16:30.750 134 12307.98 117.78 55411.28 88888.00 2007-05-14 15:16:30.875 134 12307.92 117.80 55411.28 88888.00 2007-05-14 15:16:31.000 134 12307.92 117.80 55411.28 88888.00 2007-05-14 15:16:31.125 134 12307.98 117.83 55411.30 88888.00 2007-05-14 15:16:31.250 134 12307.92 117.75 55411.30 88888.00 2007-05-14 15:16:31.375 134 12307.88 117.75 55411.28 88888.00 2007-05-14 15:16:31.500 134 12307.83 117.78 55411.30 88888.00 2007-05-14 15:16:31.625 134 12307.85 117.78 55411.30 88888.00 2007-05-14 15:16:31.750 134 12307.83 117.85 55411.30 88888.00 2007-05-14 15:16:31.875 134 12307.83 117.85 55411.28 88888.00 2007-05-14 15:16:32.000 134 12307.88 117.78 55411.28 88888.00 2007-05-14 15:16:32.125 134 12307.90 117.80 55411.28 88888.00 2007-05-14 15:16:32.250 134 12307.88 117.83 55411.28 88888.00 2007-05-14 15:16:32.375 134 12307.90 117.83 55411.28 88888.00 2007-05-14 15:16:32.500 134 12307.92 117.80 55411.28 88888.00 2007-05-14 15:16:32.625 134 12307.90 117.75 55411.25 88888.00 2007-05-14 15:16:32.750 134 12307.90 117.75 55411.28 88888.00 2007-05-14 15:16:32.875 134 12307.95 117.80 55411.28 88888.00 2007-05-14 15:16:33.000 134 12307.98 117.80 55411.30 88888.00 2007-05-14 15:16:33.125 134 12307.92 117.75 55411.28 88888.00 2007-05-14 15:16:33.250 134 12307.92 117.80 55411.28 88888.00 2007-05-14 15:16:33.375 134 12308.00 117.83 55411.28 88888.00 2007-05-14 15:16:33.500 134 12307.98 117.83 55411.28 88888.00 2007-05-14 15:16:33.625 134 12307.95 117.83 55411.28 88888.00 2007-05-14 15:16:33.750 134 12307.88 117.75 55411.25 88888.00 2007-05-14 15:16:33.875 134 12307.90 117.75 55411.25 88888.00 2007-05-14 15:16:34.000 134 12307.92 117.80 55411.28 88888.00 2007-05-14 15:16:34.125 134 12307.92 117.75 55411.28 88888.00 2007-05-14 15:16:34.250 134 12307.90 117.70 55411.25 88888.00 2007-05-14 15:16:34.375 134 12307.95 117.72 55411.28 88888.00 2007-05-14 15:16:34.500 134 12307.85 117.78 55411.25 88888.00 2007-05-14 15:16:34.625 134 12307.83 117.75 55411.28 88888.00 2007-05-14 15:16:34.750 134 12307.88 117.72 55411.30 88888.00 2007-05-14 15:16:34.875 134 12307.92 117.72 55411.30 88888.00 2007-05-14 15:16:35.000 134 12307.88 117.75 55411.30 88888.00 2007-05-14 15:16:35.125 134 12307.85 117.75 55411.30 88888.00 2007-05-14 15:16:35.250 134 12307.80 117.72 55411.28 88888.00 2007-05-14 15:16:35.375 134 12307.83 117.80 55411.28 88888.00 2007-05-14 15:16:35.500 134 12307.70 117.72 55411.28 88888.00 2007-05-14 15:16:35.625 134 12307.73 117.72 55411.30 88888.00 2007-05-14 15:16:35.750 134 12307.88 117.78 55411.32 88888.00 2007-05-14 15:16:35.875 134 12307.90 117.80 55411.32 88888.00 2007-05-14 15:16:36.000 134 12307.85 117.72 55411.25 88888.00 2007-05-14 15:16:36.125 134 12307.77 117.67 55411.28 88888.00 2007-05-14 15:16:36.250 134 12307.80 117.70 55411.30 88888.00 2007-05-14 15:16:36.375 134 12307.85 117.72 55411.30 88888.00 2007-05-14 15:16:36.500 134 12307.88 117.75 55411.28 88888.00 2007-05-14 15:16:36.625 134 12307.90 117.78 55411.28 88888.00 2007-05-14 15:16:36.750 134 12307.85 117.70 55411.28 88888.00 2007-05-14 15:16:36.875 134 12307.77 117.65 55411.25 88888.00 2007-05-14 15:16:37.000 134 12307.83 117.67 55411.25 88888.00 2007-05-14 15:16:37.125 134 12307.85 117.70 55411.25 88888.00 2007-05-14 15:16:37.250 134 12307.88 117.75 55411.30 88888.00 2007-05-14 15:16:37.375 134 12307.90 117.72 55411.25 88888.00 2007-05-14 15:16:37.500 134 12307.90 117.70 55411.25 88888.00 2007-05-14 15:16:37.625 134 12307.98 117.75 55411.25 88888.00 2007-05-14 15:16:37.750 134 12307.98 117.75 55411.28 88888.00 2007-05-14 15:16:37.875 134 12307.95 117.78 55411.32 88888.00 2007-05-14 15:16:38.000 134 12307.92 117.75 55411.28 88888.00 2007-05-14 15:16:38.125 134 12307.85 117.75 55411.28 88888.00 2007-05-14 15:16:38.250 134 12307.75 117.70 55411.25 88888.00 2007-05-14 15:16:38.375 134 12307.77 117.70 55411.28 88888.00 2007-05-14 15:16:38.500 134 12307.85 117.72 55411.28 88888.00 2007-05-14 15:16:38.625 134 12307.85 117.67 55411.28 88888.00 2007-05-14 15:16:38.750 134 12307.85 117.70 55411.28 88888.00 2007-05-14 15:16:38.875 134 12307.90 117.70 55411.28 88888.00 2007-05-14 15:16:39.000 134 12307.80 117.70 55411.28 88888.00 2007-05-14 15:16:39.125 134 12307.77 117.67 55411.28 88888.00 2007-05-14 15:16:39.250 134 12307.73 117.65 55411.28 88888.00 2007-05-14 15:16:39.375 134 12307.77 117.67 55411.25 88888.00 2007-05-14 15:16:39.500 134 12307.80 117.67 55411.28 88888.00 2007-05-14 15:16:39.625 134 12307.85 117.75 55411.30 88888.00 2007-05-14 15:16:39.750 134 12307.85 117.72 55411.28 88888.00 2007-05-14 15:16:39.875 134 12307.88 117.70 55411.28 88888.00 2007-05-14 15:16:40.000 134 12307.80 117.65 55411.25 88888.00 2007-05-14 15:16:40.125 134 12307.80 117.65 55411.28 88888.00 2007-05-14 15:16:40.250 134 12307.83 117.62 55411.30 88888.00 2007-05-14 15:16:40.375 134 12307.90 117.65 55411.30 88888.00 2007-05-14 15:16:40.500 134 12307.90 117.70 55411.30 88888.00 2007-05-14 15:16:40.625 134 12307.88 117.72 55411.30 88888.00 2007-05-14 15:16:40.750 134 12307.83 117.65 55411.28 88888.00 2007-05-14 15:16:40.875 134 12307.80 117.62 55411.28 88888.00 2007-05-14 15:16:41.000 134 12307.85 117.65 55411.25 88888.00 2007-05-14 15:16:41.125 134 12307.83 117.67 55411.28 88888.00 2007-05-14 15:16:41.250 134 12307.80 117.72 55411.35 88888.00 2007-05-14 15:16:41.375 134 12307.83 117.70 55411.28 88888.00 2007-05-14 15:16:41.500 134 12307.85 117.67 55411.28 88888.00 2007-05-14 15:16:41.625 134 12307.90 117.67 55411.30 88888.00 2007-05-14 15:16:41.750 134 12307.90 117.70 55411.30 88888.00 2007-05-14 15:16:41.875 134 12307.88 117.72 55411.28 88888.00 2007-05-14 15:16:42.000 134 12307.88 117.70 55411.25 88888.00 2007-05-14 15:16:42.125 134 12307.88 117.70 55411.30 88888.00 2007-05-14 15:16:42.250 134 12307.88 117.72 55411.32 88888.00 2007-05-14 15:16:42.375 134 12307.88 117.67 55411.30 88888.00 2007-05-14 15:16:42.500 134 12307.88 117.70 55411.28 88888.00 2007-05-14 15:16:42.625 134 12307.88 117.70 55411.30 88888.00 2007-05-14 15:16:42.750 134 12307.85 117.67 55411.25 88888.00 2007-05-14 15:16:42.875 134 12307.85 117.67 55411.28 88888.00 2007-05-14 15:16:43.000 134 12307.85 117.62 55411.22 88888.00 2007-05-14 15:16:43.125 134 12307.88 117.67 55411.25 88888.00 2007-05-14 15:16:43.250 134 12307.77 117.65 55411.30 88888.00 2007-05-14 15:16:43.375 134 12307.85 117.67 55411.30 88888.00 2007-05-14 15:16:43.500 134 12307.90 117.70 55411.28 88888.00 2007-05-14 15:16:43.625 134 12307.88 117.60 55411.22 88888.00 2007-05-14 15:16:43.750 134 12307.85 117.62 55411.25 88888.00 2007-05-14 15:16:43.875 134 12307.88 117.65 55411.28 88888.00 2007-05-14 15:16:44.000 134 12307.83 117.70 55411.28 88888.00 2007-05-14 15:16:44.125 134 12307.80 117.70 55411.28 88888.00 2007-05-14 15:16:44.250 134 12307.77 117.67 55411.25 88888.00 2007-05-14 15:16:44.375 134 12307.70 117.60 55411.25 88888.00 2007-05-14 15:16:44.500 134 12307.73 117.62 55411.30 88888.00 2007-05-14 15:16:44.625 134 12307.73 117.62 55411.28 88888.00 2007-05-14 15:16:44.750 134 12307.73 117.65 55411.30 88888.00 2007-05-14 15:16:44.875 134 12307.75 117.65 55411.28 88888.00 2007-05-14 15:16:45.000 134 12307.70 117.65 55411.25 88888.00 2007-05-14 15:16:45.125 134 12307.67 117.65 55411.28 88888.00 2007-05-14 15:16:45.250 134 12307.70 117.70 55411.32 88888.00 2007-05-14 15:16:45.375 134 12307.77 117.70 55411.30 88888.00 2007-05-14 15:16:45.500 134 12307.83 117.70 55411.32 88888.00 2007-05-14 15:16:45.625 134 12307.85 117.75 55411.32 88888.00 2007-05-14 15:16:45.750 134 12307.80 117.78 55411.35 88888.00 2007-05-14 15:16:45.875 134 12307.77 117.72 55411.35 88888.00 2007-05-14 15:16:46.000 134 12307.73 117.70 55411.28 88888.00 2007-05-14 15:16:46.125 134 12307.75 117.67 55411.28 88888.00 2007-05-14 15:16:46.250 134 12307.75 117.72 55411.30 88888.00 2007-05-14 15:16:46.375 134 12307.77 117.67 55411.30 88888.00 2007-05-14 15:16:46.500 134 12307.80 117.65 55411.30 88888.00 2007-05-14 15:16:46.625 134 12307.70 117.67 55411.28 88888.00 2007-05-14 15:16:46.750 134 12307.73 117.67 55411.28 88888.00 2007-05-14 15:16:46.875 134 12307.73 117.67 55411.32 88888.00 2007-05-14 15:16:47.000 134 12307.75 117.65 55411.32 88888.00 2007-05-14 15:16:47.125 134 12307.75 117.67 55411.35 88888.00 2007-05-14 15:16:47.250 134 12307.77 117.65 55411.32 88888.00 2007-05-14 15:16:47.375 134 12307.80 117.67 55411.32 88888.00 2007-05-14 15:16:47.500 134 12307.77 117.70 55411.32 88888.00 2007-05-14 15:16:47.625 134 12307.77 117.70 55411.32 88888.00 2007-05-14 15:16:47.750 134 12307.73 117.72 55411.32 88888.00 2007-05-14 15:16:47.875 134 12307.73 117.70 55411.30 88888.00 2007-05-14 15:16:48.000 134 12307.67 117.70 55411.32 88888.00 2007-05-14 15:16:48.125 134 12307.70 117.67 55411.30 88888.00 2007-05-14 15:16:48.250 134 12307.75 117.65 55411.30 88888.00 2007-05-14 15:16:48.375 134 12307.80 117.65 55411.28 88888.00 2007-05-14 15:16:48.500 134 12307.77 117.67 55411.32 88888.00 2007-05-14 15:16:48.625 134 12307.75 117.65 55411.30 88888.00 2007-05-14 15:16:48.750 134 12307.73 117.67 55411.28 88888.00 2007-05-14 15:16:48.875 134 12307.70 117.65 55411.28 88888.00 2007-05-14 15:16:49.000 134 12307.65 117.65 55411.28 88888.00 2007-05-14 15:16:49.125 134 12307.60 117.60 55411.28 88888.00 2007-05-14 15:16:49.250 134 12307.58 117.62 55411.28 88888.00 2007-05-14 15:16:49.375 134 12307.62 117.62 55411.25 88888.00 2007-05-14 15:16:49.500 134 12307.60 117.62 55411.25 88888.00 2007-05-14 15:16:49.625 134 12307.65 117.67 55411.30 88888.00 2007-05-14 15:16:49.750 134 12307.70 117.67 55411.30 88888.00 2007-05-14 15:16:49.875 134 12307.70 117.67 55411.28 88888.00 2007-05-14 15:16:50.000 134 12307.73 117.62 55411.25 88888.00 2007-05-14 15:16:50.125 134 12307.67 117.65 55411.28 88888.00 2007-05-14 15:16:50.250 134 12307.73 117.62 55411.30 88888.00 2007-05-14 15:16:50.375 134 12307.75 117.60 55411.25 88888.00 2007-05-14 15:16:50.500 134 12307.75 117.58 55411.22 88888.00 2007-05-14 15:16:50.625 134 12307.75 117.60 55411.22 88888.00 2007-05-14 15:16:50.750 134 12307.70 117.62 55411.22 88888.00 2007-05-14 15:16:50.875 134 12307.73 117.62 55411.25 88888.00 2007-05-14 15:16:51.000 134 12307.65 117.60 55411.22 88888.00 2007-05-14 15:16:51.125 134 12307.62 117.58 55411.22 88888.00 2007-05-14 15:16:51.250 134 12307.65 117.60 55411.25 88888.00 2007-05-14 15:16:51.375 134 12307.67 117.65 55411.22 88888.00 2007-05-14 15:16:51.500 134 12307.70 117.65 55411.28 88888.00 2007-05-14 15:16:51.625 134 12307.70 117.65 55411.30 88888.00 2007-05-14 15:16:51.750 134 12307.67 117.65 55411.28 88888.00 2007-05-14 15:16:51.875 134 12307.65 117.65 55411.25 88888.00 2007-05-14 15:16:52.000 134 12307.65 117.65 55411.25 88888.00 2007-05-14 15:16:52.125 134 12307.70 117.58 55411.28 88888.00 2007-05-14 15:16:52.250 134 12307.67 117.58 55411.28 88888.00 2007-05-14 15:16:52.375 134 12307.60 117.65 55411.28 88888.00 2007-05-14 15:16:52.500 134 12307.55 117.55 55411.25 88888.00 2007-05-14 15:16:52.625 134 12307.67 117.60 55411.30 88888.00 2007-05-14 15:16:52.750 134 12307.77 117.60 55411.30 88888.00 2007-05-14 15:16:52.875 134 12307.77 117.65 55411.30 88888.00 2007-05-14 15:16:53.000 134 12307.77 117.62 55411.30 88888.00 2007-05-14 15:16:53.125 134 12307.77 117.62 55411.32 88888.00 2007-05-14 15:16:53.250 134 12307.65 117.55 55411.30 88888.00 2007-05-14 15:16:53.375 134 12307.70 117.65 55411.32 88888.00 2007-05-14 15:16:53.500 134 12307.77 117.65 55411.30 88888.00 2007-05-14 15:16:53.625 134 12307.75 117.58 55411.30 88888.00 2007-05-14 15:16:53.750 134 12307.67 117.55 55411.25 88888.00 2007-05-14 15:16:53.875 134 12307.70 117.58 55411.25 88888.00 2007-05-14 15:16:54.000 134 12307.70 117.58 55411.25 88888.00 2007-05-14 15:16:54.125 134 12307.75 117.58 55411.30 88888.00 2007-05-14 15:16:54.250 134 12307.80 117.55 55411.32 88888.00 2007-05-14 15:16:54.375 134 12307.85 117.62 55411.38 88888.00 2007-05-14 15:16:54.500 134 12307.85 117.67 55411.35 88888.00 2007-05-14 15:16:54.625 134 12307.83 117.65 55411.35 88888.00 2007-05-14 15:16:54.750 134 12307.77 117.60 55411.32 88888.00 2007-05-14 15:16:54.875 134 12307.80 117.60 55411.30 88888.00 2007-05-14 15:16:55.000 134 12307.77 117.58 55411.28 88888.00 2007-05-14 15:16:55.125 134 12307.75 117.55 55411.28 88888.00 2007-05-14 15:16:55.250 134 12307.73 117.53 55411.28 88888.00 2007-05-14 15:16:55.375 134 12307.80 117.58 55411.30 88888.00 2007-05-14 15:16:55.500 134 12307.83 117.60 55411.30 88888.00 2007-05-14 15:16:55.625 134 12307.80 117.58 55411.30 88888.00 2007-05-14 15:16:55.750 134 12307.77 117.60 55411.30 88888.00 2007-05-14 15:16:55.875 134 12307.80 117.62 55411.32 88888.00 2007-05-14 15:16:56.000 134 12307.77 117.60 55411.28 88888.00 2007-05-14 15:16:56.125 134 12307.67 117.55 55411.28 88888.00 2007-05-14 15:16:56.250 134 12307.60 117.55 55411.30 88888.00 2007-05-14 15:16:56.375 134 12307.75 117.62 55411.28 88888.00 2007-05-14 15:16:56.500 134 12307.73 117.60 55411.28 88888.00 2007-05-14 15:16:56.625 134 12307.73 117.58 55411.25 88888.00 2007-05-14 15:16:56.750 134 12307.70 117.60 55411.25 88888.00 2007-05-14 15:16:56.875 134 12307.73 117.60 55411.22 88888.00 2007-05-14 15:16:57.000 134 12307.80 117.50 55411.22 88888.00 2007-05-14 15:16:57.125 134 12307.83 117.53 55411.25 88888.00 2007-05-14 15:16:57.250 134 12307.80 117.53 55411.30 88888.00 2007-05-14 15:16:57.375 134 12307.77 117.55 55411.30 88888.00 2007-05-14 15:16:57.500 134 12307.70 117.55 55411.28 88888.00 2007-05-14 15:16:57.625 134 12307.70 117.53 55411.28 88888.00 2007-05-14 15:16:57.750 134 12307.73 117.55 55411.28 88888.00 2007-05-14 15:16:57.875 134 12307.75 117.55 55411.28 88888.00 2007-05-14 15:16:58.000 134 12307.80 117.58 55411.32 88888.00 2007-05-14 15:16:58.125 134 12307.80 117.60 55411.28 88888.00 2007-05-14 15:16:58.250 134 12307.73 117.55 55411.30 88888.00 2007-05-14 15:16:58.375 134 12307.75 117.53 55411.30 88888.00 2007-05-14 15:16:58.500 134 12307.75 117.58 55411.30 88888.00 2007-05-14 15:16:58.625 134 12307.77 117.60 55411.30 88888.00 2007-05-14 15:16:58.750 134 12307.73 117.53 55411.30 88888.00 2007-05-14 15:16:58.875 134 12307.73 117.53 55411.30 88888.00 2007-05-14 15:16:59.000 134 12307.77 117.58 55411.28 88888.00 2007-05-14 15:16:59.125 134 12307.80 117.55 55411.30 88888.00 2007-05-14 15:16:59.250 134 12307.80 117.58 55411.30 88888.00 2007-05-14 15:16:59.375 134 12307.77 117.65 55411.32 88888.00 2007-05-14 15:16:59.500 134 12307.80 117.67 55411.35 88888.00 2007-05-14 15:16:59.625 134 12307.80 117.62 55411.35 88888.00 2007-05-14 15:16:59.750 134 12307.77 117.62 55411.30 88888.00 2007-05-14 15:16:59.875 134 12307.77 117.60 55411.28 88888.00 2007-05-14 15:17:00.000 134 12307.75 117.55 55411.28 88888.00 2007-05-14 15:17:00.125 134 12307.73 117.55 55411.28 88888.00 2007-05-14 15:17:00.250 134 12307.70 117.58 55411.30 88888.00 2007-05-14 15:17:00.375 134 12307.75 117.60 55411.32 88888.00 2007-05-14 15:17:00.500 134 12307.73 117.55 55411.28 88888.00 2007-05-14 15:17:00.625 134 12307.70 117.50 55411.28 88888.00 2007-05-14 15:17:00.750 134 12307.65 117.53 55411.28 88888.00 2007-05-14 15:17:00.875 134 12307.65 117.53 55411.28 88888.00 2007-05-14 15:17:01.000 134 12307.67 117.53 55411.28 88888.00 2007-05-14 15:17:01.125 134 12307.65 117.47 55411.28 88888.00 2007-05-14 15:17:01.250 134 12307.67 117.50 55411.30 88888.00 2007-05-14 15:17:01.375 134 12307.67 117.50 55411.28 88888.00 2007-05-14 15:17:01.500 134 12307.67 117.53 55411.28 88888.00 2007-05-14 15:17:01.625 134 12307.67 117.55 55411.28 88888.00 2007-05-14 15:17:01.750 134 12307.73 117.60 55411.32 88888.00 2007-05-14 15:17:01.875 134 12307.77 117.55 55411.30 88888.00 2007-05-14 15:17:02.000 134 12307.75 117.55 55411.28 88888.00 2007-05-14 15:17:02.125 134 12307.75 117.58 55411.28 88888.00 2007-05-14 15:17:02.250 134 12307.70 117.58 55411.28 88888.00 2007-05-14 15:17:02.375 134 12307.70 117.58 55411.28 88888.00 2007-05-14 15:17:02.500 134 12307.67 117.58 55411.30 88888.00 2007-05-14 15:17:02.625 134 12307.67 117.53 55411.28 88888.00 2007-05-14 15:17:02.750 134 12307.67 117.50 55411.28 88888.00 2007-05-14 15:17:02.875 134 12307.73 117.53 55411.28 88888.00 2007-05-14 15:17:03.000 134 12307.73 117.53 55411.28 88888.00 2007-05-14 15:17:03.125 134 12307.70 117.50 55411.25 88888.00 2007-05-14 15:17:03.250 134 12307.60 117.53 55411.25 88888.00 2007-05-14 15:17:03.375 134 12307.62 117.53 55411.28 88888.00 2007-05-14 15:17:03.500 134 12307.70 117.58 55411.30 88888.00 2007-05-14 15:17:03.625 134 12307.77 117.58 55411.30 88888.00 2007-05-14 15:17:03.750 134 12307.73 117.55 55411.28 88888.00 2007-05-14 15:17:03.875 134 12307.70 117.53 55411.28 88888.00 2007-05-14 15:17:04.000 134 12307.73 117.50 55411.25 88888.00 2007-05-14 15:17:04.125 134 12307.67 117.55 55411.28 88888.00 2007-05-14 15:17:04.250 134 12307.65 117.55 55411.25 88888.00 2007-05-14 15:17:04.375 134 12307.67 117.55 55411.28 88888.00 2007-05-14 15:17:04.500 134 12307.70 117.55 55411.30 88888.00 2007-05-14 15:17:04.625 134 12307.73 117.60 55411.30 88888.00 2007-05-14 15:17:04.750 134 12307.70 117.60 55411.30 88888.00 2007-05-14 15:17:04.875 134 12307.67 117.58 55411.25 88888.00 2007-05-14 15:17:05.000 134 12307.67 117.47 55411.22 88888.00 2007-05-14 15:17:05.125 134 12307.70 117.47 55411.28 88888.00 2007-05-14 15:17:05.250 134 12307.73 117.53 55411.30 88888.00 2007-05-14 15:17:05.375 134 12307.83 117.55 55411.28 88888.00 2007-05-14 15:17:05.500 134 12307.80 117.50 55411.28 88888.00 2007-05-14 15:17:05.625 134 12307.77 117.47 55411.28 88888.00 2007-05-14 15:17:05.750 134 12307.73 117.55 55411.28 88888.00 2007-05-14 15:17:05.875 134 12307.77 117.60 55411.30 88888.00 2007-05-14 15:17:06.000 134 12307.83 117.58 55411.28 88888.00 2007-05-14 15:17:06.125 134 12307.77 117.53 55411.28 88888.00 2007-05-14 15:17:06.250 134 12307.73 117.50 55411.28 88888.00 2007-05-14 15:17:06.375 134 12307.77 117.53 55411.28 88888.00 2007-05-14 15:17:06.500 134 12307.77 117.55 55411.30 88888.00 2007-05-14 15:17:06.625 134 12307.73 117.50 55411.28 88888.00 2007-05-14 15:17:06.750 134 12307.73 117.47 55411.28 88888.00 2007-05-14 15:17:06.875 134 12307.75 117.47 55411.30 88888.00 2007-05-14 15:17:07.000 134 12307.75 117.50 55411.28 88888.00 2007-05-14 15:17:07.125 134 12307.77 117.53 55411.30 88888.00 2007-05-14 15:17:07.250 134 12307.77 117.53 55411.28 88888.00 2007-05-14 15:17:07.375 134 12307.73 117.47 55411.25 88888.00 2007-05-14 15:17:07.500 134 12307.75 117.47 55411.25 88888.00 2007-05-14 15:17:07.625 134 12307.73 117.45 55411.25 88888.00 2007-05-14 15:17:07.750 134 12307.75 117.50 55411.28 88888.00 2007-05-14 15:17:07.875 134 12307.77 117.53 55411.30 88888.00 2007-05-14 15:17:08.000 134 12307.77 117.53 55411.30 88888.00 2007-05-14 15:17:08.125 134 12307.77 117.50 55411.30 88888.00 2007-05-14 15:17:08.250 134 12307.65 117.50 55411.28 88888.00 2007-05-14 15:17:08.375 134 12307.65 117.53 55411.25 88888.00 2007-05-14 15:17:08.500 134 12307.73 117.53 55411.30 88888.00 2007-05-14 15:17:08.625 134 12307.73 117.53 55411.28 88888.00 2007-05-14 15:17:08.750 134 12307.70 117.47 55411.25 88888.00 2007-05-14 15:17:08.875 134 12307.70 117.50 55411.25 88888.00 2007-05-14 15:17:09.000 134 12307.70 117.53 55411.25 88888.00 2007-05-14 15:17:09.125 134 12307.65 117.58 55411.28 88888.00 2007-05-14 15:17:09.250 134 12307.67 117.53 55411.28 88888.00 2007-05-14 15:17:09.375 134 12307.62 117.47 55411.28 88888.00 2007-05-14 15:17:09.500 134 12307.67 117.45 55411.25 88888.00 2007-05-14 15:17:09.625 134 12307.65 117.40 55411.22 88888.00 2007-05-14 15:17:09.750 134 12307.58 117.42 55411.22 88888.00 2007-05-14 15:17:09.875 134 12307.60 117.50 55411.22 88888.00 2007-05-14 15:17:10.000 134 12307.62 117.53 55411.22 88888.00 2007-05-14 15:17:10.125 134 12307.65 117.50 55411.25 88888.00 2007-05-14 15:17:10.250 134 12307.70 117.53 55411.22 88888.00 2007-05-14 15:17:10.375 134 12307.73 117.50 55411.22 88888.00 2007-05-14 15:17:10.500 134 12307.73 117.47 55411.20 88888.00 2007-05-14 15:17:10.625 134 12307.75 117.47 55411.22 88888.00 2007-05-14 15:17:10.750 134 12307.73 117.47 55411.22 88888.00 2007-05-14 15:17:10.875 134 12307.67 117.47 55411.20 88888.00 2007-05-14 15:17:11.000 134 12307.62 117.45 55411.20 88888.00 2007-05-14 15:17:11.125 134 12307.62 117.42 55411.18 88888.00 2007-05-14 15:17:11.250 134 12307.62 117.45 55411.20 88888.00 2007-05-14 15:17:11.375 134 12307.65 117.50 55411.20 88888.00 2007-05-14 15:17:11.500 134 12307.65 117.47 55411.22 88888.00 2007-05-14 15:17:11.625 134 12307.67 117.45 55411.22 88888.00 2007-05-14 15:17:11.750 134 12307.67 117.45 55411.22 88888.00 2007-05-14 15:17:11.875 134 12307.62 117.45 55411.22 88888.00 2007-05-14 15:17:12.000 134 12307.67 117.47 55411.25 88888.00 2007-05-14 15:17:12.125 134 12307.67 117.47 55411.30 88888.00 2007-05-14 15:17:12.250 134 12307.73 117.50 55411.30 88888.00 2007-05-14 15:17:12.375 134 12307.73 117.50 55411.30 88888.00 2007-05-14 15:17:12.500 134 12307.67 117.47 55411.28 88888.00 2007-05-14 15:17:12.625 134 12307.62 117.40 55411.25 88888.00 2007-05-14 15:17:12.750 134 12307.70 117.40 55411.28 88888.00 2007-05-14 15:17:12.875 134 12307.77 117.45 55411.25 88888.00 2007-05-14 15:17:13.000 134 12307.80 117.50 55411.25 88888.00 2007-05-14 15:17:13.125 134 12307.80 117.55 55411.28 88888.00 2007-05-14 15:17:13.250 134 12307.75 117.53 55411.25 88888.00 2007-05-14 15:17:13.375 134 12307.80 117.55 55411.25 88888.00 2007-05-14 15:17:13.500 134 12307.70 117.50 55411.28 88888.00 2007-05-14 15:17:13.625 134 12307.67 117.50 55411.25 88888.00 2007-05-14 15:17:13.750 134 12307.70 117.47 55411.25 88888.00 2007-05-14 15:17:13.875 134 12307.65 117.47 55411.22 88888.00 2007-05-14 15:17:14.000 134 12307.67 117.58 55411.25 88888.00 2007-05-14 15:17:14.125 134 12307.70 117.55 55411.28 88888.00 2007-05-14 15:17:14.250 134 12307.62 117.50 55411.25 88888.00 2007-05-14 15:17:14.375 134 12307.60 117.42 55411.22 88888.00 2007-05-14 15:17:14.500 134 12307.62 117.42 55411.25 88888.00 2007-05-14 15:17:14.625 134 12307.67 117.45 55411.25 88888.00 2007-05-14 15:17:14.750 134 12307.73 117.50 55411.28 88888.00 2007-05-14 15:17:14.875 134 12307.75 117.53 55411.30 88888.00 2007-05-14 15:17:15.000 134 12307.70 117.47 55411.28 88888.00 2007-05-14 15:17:15.125 134 12307.65 117.38 55411.22 88888.00 2007-05-14 15:17:15.250 134 12307.67 117.47 55411.30 88888.00 2007-05-14 15:17:15.375 134 12307.67 117.47 55411.30 88888.00 2007-05-14 15:17:15.500 134 12307.60 117.47 55411.30 88888.00 2007-05-14 15:17:15.625 134 12307.55 117.53 55411.30 88888.00 2007-05-14 15:17:15.750 134 12307.58 117.53 55411.28 88888.00 2007-05-14 15:17:15.875 134 12307.58 117.42 55411.28 88888.00 2007-05-14 15:17:16.000 134 12307.58 117.42 55411.28 88888.00 2007-05-14 15:17:16.125 134 12307.55 117.45 55411.30 88888.00 2007-05-14 15:17:16.250 134 12307.50 117.42 55411.30 88888.00 2007-05-14 15:17:16.375 134 12307.50 117.42 55411.28 88888.00 2007-05-14 15:17:16.500 134 12307.50 117.42 55411.28 88888.00 2007-05-14 15:17:16.625 134 12307.48 117.40 55411.25 88888.00 2007-05-14 15:17:16.750 134 12307.48 117.42 55411.28 88888.00 2007-05-14 15:17:16.875 134 12307.55 117.53 55411.28 88888.00 2007-05-14 15:17:17.000 134 12307.55 117.50 55411.32 88888.00 2007-05-14 15:17:17.125 134 12307.58 117.53 55411.35 88888.00 2007-05-14 15:17:17.250 134 12307.52 117.45 55411.30 88888.00 2007-05-14 15:17:17.375 134 12307.55 117.40 55411.28 88888.00 2007-05-14 15:17:17.500 134 12307.52 117.42 55411.28 88888.00 2007-05-14 15:17:17.625 134 12307.50 117.42 55411.28 88888.00 2007-05-14 15:17:17.750 134 12307.58 117.47 55411.28 88888.00 2007-05-14 15:17:17.875 134 12307.62 117.47 55411.28 88888.00 2007-05-14 15:17:18.000 134 12307.60 117.45 55411.25 88888.00 2007-05-14 15:17:18.125 134 12307.55 117.40 55411.22 88888.00 2007-05-14 15:17:18.250 134 12307.55 117.38 55411.25 88888.00 2007-05-14 15:17:18.375 134 12307.60 117.38 55411.25 88888.00 2007-05-14 15:17:18.500 134 12307.62 117.45 55411.28 88888.00 2007-05-14 15:17:18.625 134 12307.60 117.47 55411.28 88888.00 2007-05-14 15:17:18.750 134 12307.60 117.47 55411.30 88888.00 2007-05-14 15:17:18.875 134 12307.65 117.53 55411.30 88888.00 2007-05-14 15:17:19.000 134 12307.67 117.50 55411.25 88888.00 2007-05-14 15:17:19.125 134 12307.62 117.50 55411.25 88888.00 2007-05-14 15:17:19.250 134 12307.58 117.45 55411.25 88888.00 2007-05-14 15:17:19.375 134 12307.65 117.42 55411.25 88888.00 2007-05-14 15:17:19.500 134 12307.67 117.42 55411.25 88888.00 2007-05-14 15:17:19.625 134 12307.62 117.42 55411.25 88888.00 2007-05-14 15:17:19.750 134 12307.58 117.40 55411.25 88888.00 2007-05-14 15:17:19.875 134 12307.62 117.45 55411.28 88888.00 2007-05-14 15:17:20.000 134 12307.55 117.42 55411.22 88888.00 2007-05-14 15:17:20.125 134 12307.50 117.40 55411.28 88888.00 2007-05-14 15:17:20.250 134 12307.55 117.35 55411.30 88888.00 2007-05-14 15:17:20.375 134 12307.52 117.40 55411.28 88888.00 2007-05-14 15:17:20.500 134 12307.55 117.47 55411.30 88888.00 2007-05-14 15:17:20.625 134 12307.58 117.50 55411.30 88888.00 2007-05-14 15:17:20.750 134 12307.58 117.50 55411.30 88888.00 2007-05-14 15:17:20.875 134 12307.52 117.45 55411.28 88888.00 2007-05-14 15:17:21.000 134 12307.52 117.38 55411.25 88888.00 2007-05-14 15:17:21.125 134 12307.55 117.42 55411.25 88888.00 2007-05-14 15:17:21.250 134 12307.55 117.47 55411.30 88888.00 2007-05-14 15:17:21.375 134 12307.52 117.45 55411.30 88888.00 2007-05-14 15:17:21.500 134 12307.50 117.40 55411.25 88888.00 2007-05-14 15:17:21.625 134 12307.48 117.35 55411.25 88888.00 2007-05-14 15:17:21.750 134 12307.55 117.42 55411.28 88888.00 2007-05-14 15:17:21.875 134 12307.60 117.50 55411.30 88888.00 2007-05-14 15:17:22.000 134 12307.60 117.45 55411.28 88888.00 2007-05-14 15:17:22.125 134 12307.50 117.45 55411.28 88888.00 2007-05-14 15:17:22.250 134 12307.45 117.38 55411.28 88888.00 2007-05-14 15:17:22.375 134 12307.52 117.38 55411.25 88888.00 2007-05-14 15:17:22.500 134 12307.55 117.45 55411.28 88888.00 2007-05-14 15:17:22.625 134 12307.55 117.45 55411.28 88888.00 2007-05-14 15:17:22.750 134 12307.50 117.40 55411.25 88888.00 2007-05-14 15:17:22.875 134 12307.52 117.40 55411.25 88888.00 2007-05-14 15:17:23.000 134 12307.50 117.42 55411.22 88888.00 2007-05-14 15:17:23.125 134 12307.55 117.47 55411.28 88888.00 2007-05-14 15:17:23.250 134 12307.55 117.47 55411.28 88888.00 2007-05-14 15:17:23.375 134 12307.58 117.45 55411.28 88888.00 2007-05-14 15:17:23.500 134 12307.65 117.45 55411.28 88888.00 2007-05-14 15:17:23.625 134 12307.60 117.40 55411.25 88888.00 2007-05-14 15:17:23.750 134 12307.55 117.38 55411.25 88888.00 2007-05-14 15:17:23.875 134 12307.52 117.38 55411.25 88888.00 2007-05-14 15:17:24.000 134 12307.55 117.38 55411.25 88888.00 2007-05-14 15:17:24.125 134 12307.65 117.42 55411.28 88888.00 2007-05-14 15:17:24.250 134 12307.62 117.47 55411.30 88888.00 2007-05-14 15:17:24.375 134 12307.58 117.42 55411.28 88888.00 2007-05-14 15:17:24.500 134 12307.48 117.42 55411.28 88888.00 2007-05-14 15:17:24.625 134 12307.52 117.45 55411.22 88888.00 2007-05-14 15:17:24.750 134 12307.55 117.45 55411.22 88888.00 2007-05-14 15:17:24.875 134 12307.55 117.42 55411.25 88888.00 2007-05-14 15:17:25.000 134 12307.50 117.42 55411.25 88888.00 2007-05-14 15:17:25.125 134 12307.42 117.40 55411.25 88888.00 2007-05-14 15:17:25.250 134 12307.42 117.42 55411.32 88888.00 2007-05-14 15:17:25.375 134 12307.48 117.47 55411.30 88888.00 2007-05-14 15:17:25.500 134 12307.45 117.50 55411.30 88888.00 2007-05-14 15:17:25.625 134 12307.40 117.45 55411.28 88888.00 2007-05-14 15:17:25.750 134 12307.40 117.45 55411.28 88888.00 2007-05-14 15:17:25.875 134 12307.42 117.45 55411.25 88888.00 2007-05-14 15:17:26.000 134 12307.40 117.40 55411.22 88888.00 2007-05-14 15:17:26.125 134 12307.40 117.42 55411.25 88888.00 2007-05-14 15:17:26.250 134 12307.45 117.50 55411.25 88888.00 2007-05-14 15:17:26.375 134 12307.48 117.53 55411.25 88888.00 2007-05-14 15:17:26.500 134 12307.42 117.50 55411.25 88888.00 2007-05-14 15:17:26.625 134 12307.40 117.47 55411.28 88888.00 2007-05-14 15:17:26.750 134 12307.45 117.50 55411.30 88888.00 2007-05-14 15:17:26.875 134 12307.40 117.45 55411.30 88888.00 2007-05-14 15:17:27.000 134 12307.33 117.40 55411.25 88888.00 2007-05-14 15:17:27.125 134 12307.38 117.40 55411.28 88888.00 2007-05-14 15:17:27.250 134 12307.40 117.47 55411.28 88888.00 2007-05-14 15:17:27.375 134 12307.38 117.47 55411.28 88888.00 2007-05-14 15:17:27.500 134 12307.38 117.47 55411.25 88888.00 2007-05-14 15:17:27.625 134 12307.48 117.50 55411.30 88888.00 2007-05-14 15:17:27.750 134 12307.55 117.53 55411.32 88888.00 2007-05-14 15:17:27.875 134 12307.45 117.53 55411.32 88888.00 2007-05-14 15:17:28.000 134 12307.42 117.50 55411.28 88888.00 2007-05-14 15:17:28.125 134 12307.38 117.47 55411.28 88888.00 2007-05-14 15:17:28.250 134 12307.35 117.47 55411.28 88888.00 2007-05-14 15:17:28.375 134 12307.38 117.53 55411.28 88888.00 2007-05-14 15:17:28.500 134 12307.40 117.55 55411.28 88888.00 2007-05-14 15:17:28.625 134 12307.42 117.50 55411.30 88888.00 2007-05-14 15:17:28.750 134 12307.45 117.53 55411.32 88888.00 2007-05-14 15:17:28.875 134 12307.42 117.47 55411.28 88888.00 2007-05-14 15:17:29.000 134 12307.45 117.45 55411.28 88888.00 2007-05-14 15:17:29.125 134 12307.50 117.50 55411.32 88888.00 2007-05-14 15:17:29.250 134 12307.45 117.50 55411.30 88888.00 2007-05-14 15:17:29.375 134 12307.48 117.55 55411.25 88888.00 2007-05-14 15:17:29.500 134 12307.50 117.53 55411.28 88888.00 2007-05-14 15:17:29.625 134 12307.42 117.42 55411.30 88888.00 2007-05-14 15:17:29.750 134 12307.35 117.45 55411.25 88888.00 2007-05-14 15:17:29.875 134 12307.30 117.47 55411.25 88888.00 2007-05-14 15:17:30.000 134 12307.33 117.42 55411.22 88888.00 2007-05-14 15:17:30.125 134 12307.40 117.47 55411.28 88888.00 2007-05-14 15:17:30.250 134 12307.33 117.47 55411.28 88888.00 2007-05-14 15:17:30.375 134 12307.27 117.47 55411.25 88888.00 2007-05-14 15:17:30.500 134 12307.27 117.45 55411.25 88888.00 2007-05-14 15:17:30.625 134 12307.33 117.42 55411.25 88888.00 2007-05-14 15:17:30.750 134 12307.35 117.47 55411.28 88888.00 2007-05-14 15:17:30.875 134 12307.35 117.47 55411.28 88888.00 2007-05-14 15:17:31.000 134 12307.30 117.42 55411.25 88888.00 2007-05-14 15:17:31.125 134 12307.30 117.45 55411.25 88888.00 2007-05-14 15:17:31.250 134 12307.33 117.45 55411.22 88888.00 2007-05-14 15:17:31.375 134 12307.38 117.45 55411.22 88888.00 2007-05-14 15:17:31.500 134 12307.38 117.42 55411.25 88888.00 2007-05-14 15:17:31.625 134 12307.33 117.45 55411.28 88888.00 2007-05-14 15:17:31.750 134 12307.33 117.50 55411.28 88888.00 2007-05-14 15:17:31.875 134 12307.33 117.50 55411.25 88888.00 2007-05-14 15:17:32.000 134 12307.38 117.45 55411.22 88888.00 2007-05-14 15:17:32.125 134 12307.40 117.42 55411.20 88888.00 2007-05-14 15:17:32.250 134 12307.38 117.45 55411.22 88888.00 2007-05-14 15:17:32.375 134 12307.40 117.45 55411.20 88888.00 2007-05-14 15:17:32.500 134 12307.45 117.45 55411.22 88888.00 2007-05-14 15:17:32.625 134 12307.48 117.55 55411.22 88888.00 2007-05-14 15:17:32.750 134 12307.42 117.50 55411.20 88888.00 2007-05-14 15:17:32.875 134 12307.40 117.45 55411.20 88888.00 2007-05-14 15:17:33.000 134 12307.40 117.47 55411.22 88888.00 2007-05-14 15:17:33.125 134 12307.38 117.50 55411.25 88888.00 2007-05-14 15:17:33.250 134 12307.35 117.42 55411.22 88888.00 2007-05-14 15:17:33.375 134 12307.35 117.38 55411.20 88888.00 2007-05-14 15:17:33.500 134 12307.33 117.35 55411.22 88888.00 2007-05-14 15:17:33.625 134 12307.35 117.40 55411.22 88888.00 2007-05-14 15:17:33.750 134 12307.40 117.45 55411.22 88888.00 2007-05-14 15:17:33.875 134 12307.35 117.42 55411.25 88888.00 2007-05-14 15:17:34.000 134 12307.25 117.45 55411.25 88888.00 2007-05-14 15:17:34.125 134 12307.25 117.47 55411.30 88888.00 2007-05-14 15:17:34.250 134 12307.25 117.50 55411.30 88888.00 2007-05-14 15:17:34.375 134 12307.27 117.47 55411.28 88888.00 2007-05-14 15:17:34.500 134 12307.23 117.47 55411.25 88888.00 2007-05-14 15:17:34.625 134 12307.23 117.47 55411.25 88888.00 2007-05-14 15:17:34.750 134 12307.25 117.47 55411.28 88888.00 2007-05-14 15:17:34.875 134 12307.25 117.47 55411.30 88888.00 2007-05-14 15:17:35.000 134 12307.23 117.50 55411.28 88888.00 2007-05-14 15:17:35.125 134 12307.17 117.50 55411.28 88888.00 2007-05-14 15:17:35.250 134 12307.23 117.42 55411.25 88888.00 2007-05-14 15:17:35.375 134 12307.23 117.42 55411.22 88888.00 2007-05-14 15:17:35.500 134 12307.25 117.42 55411.25 88888.00 2007-05-14 15:17:35.625 134 12307.25 117.45 55411.28 88888.00 2007-05-14 15:17:35.750 134 12307.25 117.53 55411.28 88888.00 2007-05-14 15:17:35.875 134 12307.27 117.55 55411.30 88888.00 2007-05-14 15:17:36.000 134 12307.25 117.55 55411.30 88888.00 2007-05-14 15:17:36.125 134 12307.20 117.50 55411.25 88888.00 2007-05-14 15:17:36.250 134 12307.23 117.50 55411.22 88888.00 2007-05-14 15:17:36.375 134 12307.23 117.50 55411.22 88888.00 2007-05-14 15:17:36.500 134 12307.23 117.47 55411.20 88888.00 2007-05-14 15:17:36.625 134 12307.27 117.47 55411.22 88888.00 2007-05-14 15:17:36.750 134 12307.35 117.55 55411.22 88888.00 2007-05-14 15:17:36.875 134 12307.35 117.53 55411.25 88888.00 2007-05-14 15:17:37.000 134 12307.33 117.50 55411.25 88888.00 2007-05-14 15:17:37.125 134 12307.30 117.50 55411.25 88888.00 2007-05-14 15:17:37.250 134 12307.23 117.45 55411.25 88888.00 2007-05-14 15:17:37.375 134 12307.27 117.50 55411.25 88888.00 2007-05-14 15:17:37.500 134 12307.27 117.53 55411.22 88888.00 2007-05-14 15:17:37.625 134 12307.25 117.45 55411.20 88888.00 2007-05-14 15:17:37.750 134 12307.30 117.42 55411.20 88888.00 2007-05-14 15:17:37.875 134 12307.38 117.45 55411.25 88888.00 2007-05-14 15:17:38.000 134 12307.33 117.42 55411.22 88888.00 2007-05-14 15:17:38.125 134 12307.30 117.45 55411.28 88888.00 2007-05-14 15:17:38.250 134 12307.30 117.50 55411.28 88888.00 2007-05-14 15:17:38.375 134 12307.30 117.55 55411.22 88888.00 2007-05-14 15:17:38.500 134 12307.30 117.50 55411.25 88888.00 2007-05-14 15:17:38.625 134 12307.30 117.50 55411.22 88888.00 2007-05-14 15:17:38.750 134 12307.33 117.50 55411.22 88888.00 2007-05-14 15:17:38.875 134 12307.35 117.50 55411.22 88888.00 2007-05-14 15:17:39.000 134 12307.27 117.50 55411.25 88888.00 2007-05-14 15:17:39.125 134 12307.27 117.50 55411.25 88888.00 2007-05-14 15:17:39.250 134 12307.38 117.53 55411.25 88888.00 2007-05-14 15:17:39.375 134 12307.40 117.53 55411.25 88888.00 2007-05-14 15:17:39.500 134 12307.33 117.45 55411.28 88888.00 2007-05-14 15:17:39.625 134 12307.35 117.47 55411.30 88888.00 2007-05-14 15:17:39.750 134 12307.30 117.50 55411.28 88888.00 2007-05-14 15:17:39.875 134 12307.30 117.50 55411.25 88888.00 2007-05-14 15:17:40.000 134 12307.35 117.50 55411.25 88888.00 2007-05-14 15:17:40.125 134 12307.35 117.50 55411.25 88888.00 2007-05-14 15:17:40.250 134 12307.30 117.47 55411.25 88888.00 2007-05-14 15:17:40.375 134 12307.30 117.47 55411.22 88888.00 2007-05-14 15:17:40.500 134 12307.35 117.45 55411.25 88888.00 2007-05-14 15:17:40.625 134 12307.35 117.53 55411.25 88888.00 2007-05-14 15:17:40.750 134 12307.30 117.55 55411.25 88888.00 2007-05-14 15:17:40.875 134 12307.33 117.53 55411.25 88888.00 2007-05-14 15:17:41.000 134 12307.40 117.47 55411.25 88888.00 2007-05-14 15:17:41.125 134 12307.38 117.47 55411.25 88888.00 2007-05-14 15:17:41.250 134 12307.27 117.47 55411.25 88888.00 2007-05-14 15:17:41.375 134 12307.33 117.53 55411.28 88888.00 2007-05-14 15:17:41.500 134 12307.38 117.55 55411.28 88888.00 2007-05-14 15:17:41.625 134 12307.30 117.42 55411.22 88888.00 2007-05-14 15:17:41.750 134 12307.27 117.47 55411.22 88888.00 2007-05-14 15:17:41.875 134 12307.38 117.53 55411.25 88888.00 2007-05-14 15:17:42.000 134 12307.42 117.53 55411.22 88888.00 2007-05-14 15:17:42.125 134 12307.38 117.58 55411.25 88888.00 2007-05-14 15:17:42.250 134 12307.35 117.58 55411.22 88888.00 2007-05-14 15:17:42.375 134 12307.30 117.45 55411.20 88888.00 2007-05-14 15:17:42.500 134 12307.27 117.45 55411.18 88888.00 2007-05-14 15:17:42.625 134 12307.27 117.50 55411.22 88888.00 2007-05-14 15:17:42.750 134 12307.33 117.58 55411.25 88888.00 2007-05-14 15:17:42.875 134 12307.33 117.55 55411.25 88888.00 2007-05-14 15:17:43.000 134 12307.35 117.53 55411.25 88888.00 2007-05-14 15:17:43.125 134 12307.42 117.53 55411.25 88888.00 2007-05-14 15:17:43.250 134 12307.42 117.55 55411.28 88888.00 2007-05-14 15:17:43.375 134 12307.45 117.55 55411.22 88888.00 2007-05-14 15:17:43.500 134 12307.35 117.50 55411.25 88888.00 2007-05-14 15:17:43.625 134 12307.30 117.47 55411.22 88888.00 2007-05-14 15:17:43.750 134 12307.30 117.50 55411.22 88888.00 2007-05-14 15:17:43.875 134 12307.35 117.55 55411.28 88888.00 2007-05-14 15:17:44.000 134 12307.30 117.53 55411.25 88888.00 2007-05-14 15:17:44.125 134 12307.30 117.55 55411.22 88888.00 2007-05-14 15:17:44.250 134 12307.30 117.47 55411.20 88888.00 2007-05-14 15:17:44.375 134 12307.40 117.47 55411.20 88888.00 2007-05-14 15:17:44.500 134 12307.45 117.55 55411.18 88888.00 2007-05-14 15:17:44.625 134 12307.45 117.58 55411.22 88888.00 2007-05-14 15:17:44.750 134 12307.40 117.53 55411.22 88888.00 2007-05-14 15:17:44.875 134 12307.40 117.55 55411.22 88888.00 2007-05-14 15:17:45.000 134 12307.42 117.55 55411.20 88888.00 2007-05-14 15:17:45.125 134 12307.40 117.55 55411.20 88888.00 2007-05-14 15:17:45.250 134 12307.42 117.53 55411.18 88888.00 2007-05-14 15:17:45.375 134 12307.40 117.53 55411.20 88888.00 2007-05-14 15:17:45.500 134 12307.38 117.47 55411.18 88888.00 2007-05-14 15:17:45.625 134 12307.48 117.58 55411.22 88888.00 2007-05-14 15:17:45.750 134 12307.48 117.58 55411.20 88888.00 2007-05-14 15:17:45.875 134 12307.35 117.53 55411.18 88888.00 2007-05-14 15:17:46.000 134 12307.40 117.50 55411.15 88888.00 2007-05-14 15:17:46.125 134 12307.35 117.50 55411.18 88888.00 2007-05-14 15:17:46.250 134 12307.40 117.58 55411.22 88888.00 2007-05-14 15:17:46.375 134 12307.48 117.58 55411.25 88888.00 2007-05-14 15:17:46.500 134 12307.48 117.58 55411.22 88888.00 2007-05-14 15:17:46.625 134 12307.52 117.53 55411.22 88888.00 2007-05-14 15:17:46.750 134 12307.48 117.55 55411.22 88888.00 2007-05-14 15:17:46.875 134 12307.45 117.58 55411.25 88888.00 2007-05-14 15:17:47.000 134 12307.38 117.58 55411.25 88888.00 2007-05-14 15:17:47.125 134 12307.42 117.60 55411.28 88888.00 2007-05-14 15:17:47.250 134 12307.48 117.62 55411.28 88888.00 2007-05-14 15:17:47.375 134 12307.42 117.60 55411.25 88888.00 2007-05-14 15:17:47.500 134 12307.30 117.55 55411.25 88888.00 2007-05-14 15:17:47.625 134 12307.45 117.58 55411.28 88888.00 2007-05-14 15:17:47.750 134 12307.45 117.62 55411.25 88888.00 2007-05-14 15:17:47.875 134 12307.40 117.58 55411.25 88888.00 2007-05-14 15:17:48.000 134 12307.42 117.53 55411.25 88888.00 2007-05-14 15:17:48.125 134 12307.38 117.47 55411.22 88888.00 2007-05-14 15:17:48.250 134 12307.35 117.53 55411.22 88888.00 2007-05-14 15:17:48.375 134 12307.33 117.50 55411.22 88888.00 2007-05-14 15:17:48.500 134 12307.40 117.50 55411.25 88888.00 2007-05-14 15:17:48.625 134 12307.40 117.58 55411.25 88888.00 2007-05-14 15:17:48.750 134 12307.38 117.62 55411.22 88888.00 2007-05-14 15:17:48.875 134 12307.33 117.62 55411.22 88888.00 2007-05-14 15:17:49.000 134 12307.38 117.60 55411.20 88888.00 2007-05-14 15:17:49.125 134 12307.50 117.65 55411.25 88888.00 2007-05-14 15:17:49.250 134 12307.45 117.58 55411.25 88888.00 2007-05-14 15:17:49.375 134 12307.38 117.55 55411.22 88888.00 2007-05-14 15:17:49.500 134 12307.35 117.55 55411.25 88888.00 2007-05-14 15:17:49.625 134 12307.30 117.58 55411.25 88888.00 2007-05-14 15:17:49.750 134 12307.33 117.55 55411.22 88888.00 2007-05-14 15:17:49.875 134 12307.35 117.58 55411.22 88888.00 2007-05-14 15:17:50.000 134 12307.38 117.58 55411.22 88888.00 2007-05-14 15:17:50.125 134 12307.35 117.60 55411.25 88888.00 2007-05-14 15:17:50.250 134 12307.30 117.58 55411.22 88888.00 2007-05-14 15:17:50.375 134 12307.30 117.55 55411.22 88888.00 2007-05-14 15:17:50.500 134 12307.33 117.58 55411.25 88888.00 2007-05-14 15:17:50.625 134 12307.27 117.60 55411.25 88888.00 2007-05-14 15:17:50.750 134 12307.23 117.60 55411.25 88888.00 2007-05-14 15:17:50.875 134 12307.25 117.58 55411.25 88888.00 2007-05-14 15:17:51.000 134 12307.25 117.58 55411.28 88888.00 2007-05-14 15:17:51.125 134 12307.30 117.60 55411.28 88888.00 2007-05-14 15:17:51.250 134 12307.27 117.58 55411.28 88888.00 2007-05-14 15:17:51.375 134 12307.25 117.60 55411.28 88888.00 2007-05-14 15:17:51.500 134 12307.25 117.62 55411.30 88888.00 2007-05-14 15:17:51.625 134 12307.27 117.62 55411.28 88888.00 2007-05-14 15:17:51.750 134 12307.25 117.58 55411.28 88888.00 2007-05-14 15:17:51.875 134 12307.25 117.60 55411.28 88888.00 2007-05-14 15:17:52.000 134 12307.23 117.60 55411.25 88888.00 2007-05-14 15:17:52.125 134 12307.30 117.65 55411.28 88888.00 2007-05-14 15:17:52.250 134 12307.38 117.62 55411.30 88888.00 2007-05-14 15:17:52.375 134 12307.38 117.60 55411.30 88888.00 2007-05-14 15:17:52.500 134 12307.30 117.53 55411.28 88888.00 2007-05-14 15:17:52.625 134 12307.23 117.55 55411.25 88888.00 2007-05-14 15:17:52.750 134 12307.20 117.60 55411.28 88888.00 2007-05-14 15:17:52.875 134 12307.33 117.65 55411.28 88888.00 2007-05-14 15:17:53.000 134 12307.33 117.58 55411.28 88888.00 2007-05-14 15:17:53.125 134 12307.35 117.60 55411.25 88888.00 2007-05-14 15:17:53.250 134 12307.27 117.58 55411.20 88888.00 2007-05-14 15:17:53.375 134 12307.30 117.62 55411.22 88888.00 2007-05-14 15:17:53.500 134 12307.25 117.62 55411.18 88888.00 2007-05-14 15:17:53.625 134 12307.25 117.60 55411.22 88888.00 2007-05-14 15:17:53.750 134 12307.25 117.62 55411.25 88888.00 2007-05-14 15:17:53.875 134 12307.25 117.62 55411.25 88888.00 2007-05-14 15:17:54.000 134 12307.27 117.62 55411.28 88888.00 2007-05-14 15:17:54.125 134 12307.25 117.58 55411.28 88888.00 2007-05-14 15:17:54.250 134 12307.27 117.60 55411.30 88888.00 2007-05-14 15:17:54.375 134 12307.27 117.62 55411.28 88888.00 2007-05-14 15:17:54.500 134 12307.20 117.65 55411.28 88888.00 2007-05-14 15:17:54.625 134 12307.20 117.62 55411.28 88888.00 2007-05-14 15:17:54.750 134 12307.25 117.62 55411.28 88888.00 2007-05-14 15:17:54.875 134 12307.27 117.65 55411.30 88888.00 2007-05-14 15:17:55.000 134 12307.25 117.65 55411.28 88888.00 2007-05-14 15:17:55.125 134 12307.20 117.60 55411.25 88888.00 2007-05-14 15:17:55.250 134 12307.15 117.60 55411.28 88888.00 2007-05-14 15:17:55.375 134 12307.12 117.62 55411.28 88888.00 2007-05-14 15:17:55.500 134 12307.10 117.62 55411.28 88888.00 2007-05-14 15:17:55.625 134 12307.15 117.58 55411.22 88888.00 2007-05-14 15:17:55.750 134 12307.23 117.60 55411.25 88888.00 2007-05-14 15:17:55.875 134 12307.27 117.70 55411.28 88888.00 2007-05-14 15:17:56.000 134 12307.20 117.65 55411.25 88888.00 2007-05-14 15:17:56.125 134 12307.17 117.58 55411.25 88888.00 2007-05-14 15:17:56.250 134 12307.20 117.58 55411.28 88888.00 2007-05-14 15:17:56.375 134 12307.15 117.62 55411.28 88888.00 2007-05-14 15:17:56.500 134 12307.10 117.62 55411.22 88888.00 2007-05-14 15:17:56.625 134 12307.10 117.60 55411.20 88888.00 2007-05-14 15:17:56.750 134 12307.10 117.58 55411.22 88888.00 2007-05-14 15:17:56.875 134 12307.12 117.58 55411.25 88888.00 2007-05-14 15:17:57.000 134 12307.10 117.58 55411.22 88888.00 2007-05-14 15:17:57.125 134 12307.12 117.60 55411.25 88888.00 2007-05-14 15:17:57.250 134 12307.20 117.55 55411.25 88888.00 2007-05-14 15:17:57.375 134 12307.17 117.55 55411.22 88888.00 2007-05-14 15:17:57.500 134 12307.20 117.62 55411.25 88888.00 2007-05-14 15:17:57.625 134 12307.25 117.65 55411.28 88888.00 2007-05-14 15:17:57.750 134 12307.23 117.65 55411.25 88888.00 2007-05-14 15:17:57.875 134 12307.20 117.60 55411.25 88888.00 2007-05-14 15:17:58.000 134 12307.23 117.62 55411.25 88888.00 2007-05-14 15:17:58.125 134 12307.27 117.67 55411.25 88888.00 2007-05-14 15:17:58.250 134 12307.27 117.62 55411.25 88888.00 2007-05-14 15:17:58.375 134 12307.27 117.62 55411.22 88888.00 2007-05-14 15:17:58.500 134 12307.20 117.60 55411.22 88888.00 2007-05-14 15:17:58.625 134 12307.23 117.60 55411.22 88888.00 2007-05-14 15:17:58.750 134 12307.23 117.58 55411.25 88888.00 2007-05-14 15:17:58.875 134 12307.25 117.60 55411.25 88888.00 2007-05-14 15:17:59.000 134 12307.23 117.62 55411.22 88888.00 2007-05-14 15:17:59.125 134 12307.23 117.65 55411.25 88888.00 2007-05-14 15:17:59.250 134 12307.23 117.62 55411.22 88888.00 2007-05-14 15:17:59.375 134 12307.20 117.62 55411.22 88888.00 2007-05-14 15:17:59.500 134 12307.17 117.65 55411.22 88888.00 2007-05-14 15:17:59.625 134 12307.23 117.65 55411.20 88888.00 2007-05-14 15:17:59.750 134 12307.23 117.65 55411.20 88888.00 2007-05-14 15:17:59.875 134 12307.20 117.62 55411.20 88888.00 2007-05-14 15:18:00.000 134 12307.20 117.60 55411.22 88888.00 2007-05-14 15:18:00.125 134 12307.17 117.60 55411.25 88888.00 2007-05-14 15:18:00.250 134 12307.17 117.67 55411.25 88888.00 2007-05-14 15:18:00.375 134 12307.20 117.70 55411.25 88888.00 2007-05-14 15:18:00.500 134 12307.12 117.67 55411.22 88888.00 2007-05-14 15:18:00.625 134 12307.10 117.65 55411.25 88888.00 2007-05-14 15:18:00.750 134 12307.17 117.65 55411.25 88888.00 2007-05-14 15:18:00.875 134 12307.20 117.65 55411.25 88888.00 2007-05-14 15:18:01.000 134 12307.20 117.60 55411.22 88888.00 2007-05-14 15:18:01.125 134 12307.17 117.62 55411.25 88888.00 2007-05-14 15:18:01.250 134 12307.15 117.62 55411.20 88888.00 2007-05-14 15:18:01.375 134 12307.10 117.60 55411.15 88888.00 2007-05-14 15:18:01.500 134 12307.12 117.62 55411.18 88888.00 2007-05-14 15:18:01.625 134 12307.17 117.65 55411.22 88888.00 2007-05-14 15:18:01.750 134 12307.17 117.70 55411.22 88888.00 2007-05-14 15:18:01.875 134 12307.17 117.65 55411.22 88888.00 2007-05-14 15:18:02.000 134 12307.17 117.67 55411.22 88888.00 2007-05-14 15:18:02.125 134 12307.17 117.67 55411.25 88888.00 2007-05-14 15:18:02.250 134 12307.12 117.67 55411.22 88888.00 2007-05-14 15:18:02.375 134 12307.12 117.65 55411.22 88888.00 2007-05-14 15:18:02.500 134 12307.12 117.65 55411.20 88888.00 2007-05-14 15:18:02.625 134 12307.10 117.65 55411.22 88888.00 2007-05-14 15:18:02.750 134 12307.12 117.65 55411.25 88888.00 2007-05-14 15:18:02.875 134 12307.12 117.67 55411.25 88888.00 2007-05-14 15:18:03.000 134 12307.17 117.70 55411.25 88888.00 2007-05-14 15:18:03.125 134 12307.15 117.72 55411.25 88888.00 2007-05-14 15:18:03.250 134 12307.10 117.72 55411.25 88888.00 2007-05-14 15:18:03.375 134 12307.10 117.70 55411.20 88888.00 2007-05-14 15:18:03.500 134 12307.08 117.65 55411.20 88888.00 2007-05-14 15:18:03.625 134 12307.15 117.67 55411.20 88888.00 2007-05-14 15:18:03.750 134 12307.17 117.70 55411.22 88888.00 2007-05-14 15:18:03.875 134 12307.12 117.72 55411.22 88888.00 2007-05-14 15:18:04.000 134 12307.15 117.67 55411.22 88888.00 2007-05-14 15:18:04.125 134 12307.17 117.65 55411.22 88888.00 2007-05-14 15:18:04.250 134 12307.23 117.67 55411.25 88888.00 2007-05-14 15:18:04.375 134 12307.25 117.67 55411.22 88888.00 2007-05-14 15:18:04.500 134 12307.20 117.72 55411.22 88888.00 2007-05-14 15:18:04.625 134 12307.20 117.72 55411.25 88888.00 2007-05-14 15:18:04.750 134 12307.15 117.67 55411.22 88888.00 2007-05-14 15:18:04.875 134 12307.17 117.70 55411.25 88888.00 2007-05-14 15:18:05.000 134 12307.10 117.67 55411.20 88888.00 2007-05-14 15:18:05.125 134 12306.98 117.65 55411.20 88888.00 2007-05-14 15:18:05.250 134 12306.98 117.65 55411.20 88888.00 2007-05-14 15:18:05.375 134 12307.08 117.67 55411.22 88888.00 2007-05-14 15:18:05.500 134 12307.05 117.72 55411.22 88888.00 2007-05-14 15:18:05.625 134 12307.12 117.78 55411.25 88888.00 2007-05-14 15:18:05.750 134 12307.17 117.78 55411.25 88888.00 2007-05-14 15:18:05.875 134 12307.10 117.78 55411.25 88888.00 2007-05-14 15:18:06.000 134 12307.08 117.75 55411.22 88888.00 2007-05-14 15:18:06.125 134 12307.08 117.75 55411.22 88888.00 2007-05-14 15:18:06.250 134 12307.02 117.72 55411.22 88888.00 2007-05-14 15:18:06.375 134 12307.02 117.70 55411.22 88888.00 2007-05-14 15:18:06.500 134 12307.05 117.72 55411.22 88888.00 2007-05-14 15:18:06.625 134 12307.05 117.72 55411.20 88888.00 2007-05-14 15:18:06.750 134 12307.08 117.75 55411.20 88888.00 2007-05-14 15:18:06.875 134 12307.08 117.70 55411.20 88888.00 2007-05-14 15:18:07.000 134 12307.08 117.72 55411.22 88888.00 2007-05-14 15:18:07.125 134 12307.12 117.72 55411.22 88888.00 2007-05-14 15:18:07.250 134 12307.12 117.72 55411.22 88888.00 2007-05-14 15:18:07.375 134 12307.15 117.72 55411.22 88888.00 2007-05-14 15:18:07.500 134 12307.10 117.75 55411.20 88888.00 2007-05-14 15:18:07.625 134 12307.05 117.67 55411.20 88888.00 2007-05-14 15:18:07.750 134 12307.02 117.67 55411.22 88888.00 2007-05-14 15:18:07.875 134 12307.08 117.70 55411.25 88888.00 2007-05-14 15:18:08.000 134 12307.08 117.67 55411.20 88888.00 2007-05-14 15:18:08.125 134 12307.02 117.70 55411.22 88888.00 2007-05-14 15:18:08.250 134 12307.00 117.75 55411.25 88888.00 2007-05-14 15:18:08.375 134 12307.05 117.75 55411.22 88888.00 2007-05-14 15:18:08.500 134 12307.08 117.78 55411.25 88888.00 2007-05-14 15:18:08.625 134 12307.12 117.78 55411.25 88888.00 2007-05-14 15:18:08.750 134 12307.15 117.83 55411.25 88888.00 2007-05-14 15:18:08.875 134 12307.08 117.80 55411.25 88888.00 2007-05-14 15:18:09.000 134 12306.98 117.72 55411.22 88888.00 2007-05-14 15:18:09.125 134 12306.95 117.67 55411.20 88888.00 2007-05-14 15:18:09.250 134 12307.00 117.67 55411.18 88888.00 2007-05-14 15:18:09.375 134 12307.02 117.72 55411.18 88888.00 2007-05-14 15:18:09.500 134 12306.98 117.72 55411.15 88888.00 2007-05-14 15:18:09.625 134 12306.95 117.72 55411.15 88888.00 2007-05-14 15:18:09.750 134 12307.02 117.75 55411.20 88888.00 2007-05-14 15:18:09.875 134 12307.10 117.72 55411.20 88888.00 2007-05-14 15:18:10.000 134 12307.12 117.72 55411.20 88888.00 2007-05-14 15:18:10.125 134 12307.10 117.78 55411.20 88888.00 2007-05-14 15:18:10.250 134 12306.98 117.78 55411.15 88888.00 2007-05-14 15:18:10.375 134 12306.98 117.80 55411.15 88888.00 2007-05-14 15:18:10.500 134 12307.00 117.80 55411.12 88888.00 2007-05-14 15:18:10.625 134 12307.10 117.72 55411.12 88888.00 2007-05-14 15:18:10.750 134 12307.05 117.72 55411.15 88888.00 2007-05-14 15:18:10.875 134 12307.02 117.78 55411.18 88888.00 2007-05-14 15:18:11.000 134 12307.00 117.78 55411.15 88888.00 2007-05-14 15:18:11.125 134 12307.05 117.75 55411.18 88888.00 2007-05-14 15:18:11.250 134 12307.05 117.80 55411.18 88888.00 2007-05-14 15:18:11.375 134 12307.10 117.83 55411.18 88888.00 2007-05-14 15:18:11.500 134 12307.10 117.80 55411.18 88888.00 2007-05-14 15:18:11.625 134 12307.12 117.80 55411.20 88888.00 2007-05-14 15:18:11.750 134 12307.08 117.72 55411.20 88888.00 2007-05-14 15:18:11.875 134 12307.08 117.72 55411.18 88888.00 2007-05-14 15:18:12.000 134 12307.10 117.78 55411.18 88888.00 2007-05-14 15:18:12.125 134 12307.15 117.78 55411.18 88888.00 2007-05-14 15:18:12.250 134 12307.08 117.72 55411.18 88888.00 2007-05-14 15:18:12.375 134 12307.02 117.78 55411.18 88888.00 2007-05-14 15:18:12.500 134 12307.02 117.80 55411.18 88888.00 2007-05-14 15:18:12.625 134 12307.10 117.83 55411.15 88888.00 2007-05-14 15:18:12.750 134 12307.15 117.83 55411.18 88888.00 2007-05-14 15:18:12.875 134 12307.17 117.88 55411.18 88888.00 2007-05-14 15:18:13.000 134 12307.12 117.80 55411.15 88888.00 2007-05-14 15:18:13.125 134 12307.08 117.80 55411.15 88888.00 2007-05-14 15:18:13.250 134 12306.98 117.83 55411.15 88888.00 2007-05-14 15:18:13.375 134 12307.08 117.90 55411.15 88888.00 2007-05-14 15:18:13.500 134 12307.10 117.85 55411.18 88888.00 2007-05-14 15:18:13.625 134 12307.05 117.83 55411.18 88888.00 2007-05-14 15:18:13.750 134 12306.95 117.80 55411.18 88888.00 2007-05-14 15:18:13.875 134 12307.00 117.83 55411.18 88888.00 2007-05-14 15:18:14.000 134 12307.10 117.83 55411.18 88888.00 2007-05-14 15:18:14.125 134 12307.08 117.83 55411.22 88888.00 2007-05-14 15:18:14.250 134 12307.12 117.78 55411.20 88888.00 2007-05-14 15:18:14.375 134 12307.10 117.75 55411.15 88888.00 2007-05-14 15:18:14.500 134 12307.08 117.78 55411.18 88888.00 2007-05-14 15:18:14.625 134 12307.02 117.80 55411.15 88888.00 2007-05-14 15:18:14.750 134 12307.02 117.83 55411.15 88888.00 2007-05-14 15:18:14.875 134 12307.00 117.72 55411.15 88888.00 2007-05-14 15:18:15.000 134 12307.00 117.72 55411.15 88888.00 2007-05-14 15:18:15.125 134 12307.05 117.83 55411.15 88888.00 2007-05-14 15:18:15.250 134 12307.10 117.85 55411.18 88888.00 2007-05-14 15:18:15.375 134 12307.15 117.75 55411.12 88888.00 2007-05-14 15:18:15.500 134 12307.12 117.70 55411.12 88888.00 2007-05-14 15:18:15.625 134 12307.10 117.75 55411.15 88888.00 2007-05-14 15:18:15.750 134 12307.10 117.78 55411.18 88888.00 2007-05-14 15:18:15.875 134 12307.10 117.80 55411.18 88888.00 2007-05-14 15:18:16.000 134 12307.08 117.80 55411.20 88888.00 2007-05-14 15:18:16.125 134 12307.08 117.75 55411.18 88888.00 2007-05-14 15:18:16.250 134 12307.05 117.70 55411.10 88888.00 2007-05-14 15:18:16.375 134 12307.08 117.72 55411.15 88888.00 2007-05-14 15:18:16.500 134 12307.08 117.75 55411.18 88888.00 2007-05-14 15:18:16.625 134 12307.05 117.78 55411.15 88888.00 2007-05-14 15:18:16.750 134 12307.02 117.75 55411.12 88888.00 2007-05-14 15:18:16.875 134 12307.12 117.83 55411.18 88888.00 2007-05-14 15:18:17.000 134 12307.12 117.83 55411.18 88888.00 2007-05-14 15:18:17.125 134 12307.05 117.80 55411.15 88888.00 2007-05-14 15:18:17.250 134 12307.05 117.83 55411.18 88888.00 2007-05-14 15:18:17.375 134 12307.08 117.88 55411.15 88888.00 2007-05-14 15:18:17.500 134 12307.02 117.80 55411.18 88888.00 2007-05-14 15:18:17.625 134 12307.12 117.80 55411.18 88888.00 2007-05-14 15:18:17.750 134 12307.12 117.83 55411.18 88888.00 2007-05-14 15:18:17.875 134 12307.05 117.83 55411.15 88888.00 2007-05-14 15:18:18.000 134 12307.05 117.85 55411.18 88888.00 2007-05-14 15:18:18.125 134 12307.02 117.85 55411.18 88888.00 2007-05-14 15:18:18.250 134 12307.00 117.75 55411.15 88888.00 2007-05-14 15:18:18.375 134 12307.08 117.78 55411.15 88888.00 2007-05-14 15:18:18.500 134 12307.15 117.83 55411.15 88888.00 2007-05-14 15:18:18.625 134 12307.15 117.83 55411.12 88888.00 2007-05-14 15:18:18.750 134 12307.23 117.85 55411.15 88888.00 2007-05-14 15:18:18.875 134 12307.23 117.83 55411.15 88888.00 2007-05-14 15:18:19.000 134 12307.17 117.78 55411.12 88888.00 2007-05-14 15:18:19.125 134 12307.17 117.83 55411.15 88888.00 2007-05-14 15:18:19.250 134 12307.12 117.78 55411.15 88888.00 2007-05-14 15:18:19.375 134 12307.10 117.80 55411.12 88888.00 2007-05-14 15:18:19.500 134 12307.10 117.88 55411.15 88888.00 2007-05-14 15:18:19.625 134 12307.12 117.83 55411.15 88888.00 2007-05-14 15:18:19.750 134 12307.10 117.83 55411.18 88888.00 2007-05-14 15:18:19.875 134 12307.10 117.88 55411.18 88888.00 2007-05-14 15:18:20.000 134 12307.15 117.85 55411.18 88888.00 2007-05-14 15:18:20.125 134 12307.12 117.90 55411.18 88888.00 2007-05-14 15:18:20.250 134 12307.05 117.83 55411.18 88888.00 2007-05-14 15:18:20.375 134 12307.02 117.88 55411.18 88888.00 2007-05-14 15:18:20.500 134 12307.00 117.88 55411.20 88888.00 2007-05-14 15:18:20.625 134 12306.98 117.85 55411.12 88888.00 2007-05-14 15:18:20.750 134 12307.00 117.85 55411.07 88888.00 2007-05-14 15:18:20.875 134 12307.02 117.85 55411.10 88888.00 2007-05-14 15:18:21.000 134 12307.00 117.85 55411.12 88888.00 2007-05-14 15:18:21.125 134 12307.02 117.83 55411.12 88888.00 2007-05-14 15:18:21.250 134 12307.00 117.80 55411.12 88888.00 2007-05-14 15:18:21.375 134 12307.10 117.85 55411.15 88888.00 2007-05-14 15:18:21.500 134 12307.08 117.83 55411.18 88888.00 2007-05-14 15:18:21.625 134 12307.08 117.80 55411.12 88888.00 2007-05-14 15:18:21.750 134 12307.08 117.80 55411.12 88888.00 2007-05-14 15:18:21.875 134 12307.08 117.88 55411.12 88888.00 2007-05-14 15:18:22.000 134 12307.08 117.90 55411.12 88888.00 2007-05-14 15:18:22.125 134 12307.08 117.85 55411.15 88888.00 2007-05-14 15:18:22.250 134 12307.08 117.83 55411.15 88888.00 2007-05-14 15:18:22.375 134 12307.08 117.80 55411.15 88888.00 2007-05-14 15:18:22.500 134 12307.05 117.85 55411.18 88888.00 2007-05-14 15:18:22.625 134 12307.08 117.90 55411.18 88888.00 2007-05-14 15:18:22.750 134 12307.12 117.92 55411.18 88888.00 2007-05-14 15:18:22.875 134 12307.08 117.88 55411.15 88888.00 2007-05-14 15:18:23.000 134 12307.02 117.83 55411.12 88888.00 2007-05-14 15:18:23.125 134 12307.08 117.85 55411.15 88888.00 2007-05-14 15:18:23.250 134 12307.10 117.88 55411.10 88888.00 2007-05-14 15:18:23.375 134 12307.12 117.90 55411.12 88888.00 2007-05-14 15:18:23.500 134 12307.12 117.95 55411.15 88888.00 2007-05-14 15:18:23.625 134 12307.10 117.92 55411.18 88888.00 2007-05-14 15:18:23.750 134 12307.00 117.85 55411.12 88888.00 2007-05-14 15:18:23.875 134 12306.92 117.80 55411.10 88888.00 2007-05-14 15:18:24.000 134 12307.00 117.78 55411.07 88888.00 2007-05-14 15:18:24.125 134 12307.10 117.80 55411.12 88888.00 2007-05-14 15:18:24.250 134 12307.12 117.85 55411.15 88888.00 2007-05-14 15:18:24.375 134 12307.23 117.90 55411.18 88888.00 2007-05-14 15:18:24.500 134 12307.23 117.92 55411.18 88888.00 2007-05-14 15:18:24.625 134 12307.10 117.85 55411.15 88888.00 2007-05-14 15:18:24.750 134 12307.02 117.83 55411.12 88888.00 2007-05-14 15:18:24.875 134 12307.08 117.88 55411.15 88888.00 2007-05-14 15:18:25.000 134 12307.10 117.83 55411.12 88888.00 2007-05-14 15:18:25.125 134 12307.05 117.83 55411.12 88888.00 2007-05-14 15:18:25.250 134 12306.98 117.78 55411.10 88888.00 2007-05-14 15:18:25.375 134 12306.98 117.80 55411.10 88888.00 2007-05-14 15:18:25.500 134 12307.02 117.90 55411.18 88888.00 2007-05-14 15:18:25.625 134 12307.08 117.97 55411.20 88888.00 2007-05-14 15:18:25.750 134 12307.12 117.95 55411.20 88888.00 2007-05-14 15:18:25.875 134 12307.17 117.95 55411.15 88888.00 2007-05-14 15:18:26.000 134 12307.17 117.92 55411.10 88888.00 2007-05-14 15:18:26.125 134 12307.10 117.90 55411.10 88888.00 2007-05-14 15:18:26.250 134 12307.02 117.90 55411.15 88888.00 2007-05-14 15:18:26.375 134 12307.05 117.92 55411.15 88888.00 2007-05-14 15:18:26.500 134 12307.05 117.92 55411.12 88888.00 2007-05-14 15:18:26.625 134 12307.02 117.92 55411.15 88888.00 2007-05-14 15:18:26.750 134 12307.00 117.88 55411.12 88888.00 2007-05-14 15:18:26.875 134 12307.05 117.88 55411.12 88888.00 2007-05-14 15:18:27.000 134 12307.10 117.88 55411.12 88888.00 2007-05-14 15:18:27.125 134 12307.10 117.90 55411.15 88888.00 2007-05-14 15:18:27.250 134 12307.00 117.90 55411.15 88888.00 2007-05-14 15:18:27.375 134 12307.02 117.95 55411.15 88888.00 2007-05-14 15:18:27.500 134 12307.05 117.90 55411.15 88888.00 2007-05-14 15:18:27.625 134 12307.08 117.85 55411.12 88888.00 2007-05-14 15:18:27.750 134 12307.12 117.85 55411.15 88888.00 2007-05-14 15:18:27.875 134 12307.08 117.92 55411.15 88888.00 2007-05-14 15:18:28.000 134 12307.05 117.92 55411.15 88888.00 2007-05-14 15:18:28.125 134 12307.08 117.95 55411.15 88888.00 2007-05-14 15:18:28.250 134 12307.08 117.92 55411.15 88888.00 2007-05-14 15:18:28.375 134 12307.00 117.90 55411.10 88888.00 2007-05-14 15:18:28.500 134 12307.02 117.90 55411.12 88888.00 2007-05-14 15:18:28.625 134 12307.12 117.90 55411.12 88888.00 2007-05-14 15:18:28.750 134 12307.12 117.85 55411.12 88888.00 2007-05-14 15:18:28.875 134 12307.05 117.85 55411.12 88888.00 2007-05-14 15:18:29.000 134 12307.08 117.85 55411.12 88888.00 2007-05-14 15:18:29.125 134 12307.10 117.88 55411.15 88888.00 2007-05-14 15:18:29.250 134 12307.02 117.85 55411.15 88888.00 2007-05-14 15:18:29.375 134 12306.95 117.85 55411.15 88888.00 2007-05-14 15:18:29.500 134 12306.98 117.88 55411.12 88888.00 2007-05-14 15:18:29.625 134 12307.00 117.83 55411.15 88888.00 2007-05-14 15:18:29.750 134 12306.98 117.85 55411.15 88888.00 2007-05-14 15:18:29.875 134 12307.00 117.88 55411.15 88888.00 2007-05-14 15:18:30.000 134 12307.12 117.88 55411.18 88888.00 2007-05-14 15:18:30.125 134 12307.12 117.83 55411.15 88888.00 2007-05-14 15:18:30.250 134 12307.08 117.80 55411.12 88888.00 2007-05-14 15:18:30.375 134 12307.12 117.90 55411.15 88888.00 2007-05-14 15:18:30.500 134 12307.12 117.95 55411.18 88888.00 2007-05-14 15:18:30.625 134 12307.12 117.92 55411.12 88888.00 2007-05-14 15:18:30.750 134 12307.12 117.90 55411.10 88888.00 2007-05-14 15:18:30.875 134 12307.08 117.85 55411.12 88888.00 2007-05-14 15:18:31.000 134 12307.08 117.90 55411.12 88888.00 2007-05-14 15:18:31.125 134 12307.10 117.90 55411.15 88888.00 2007-05-14 15:18:31.250 134 12307.05 117.85 55411.10 88888.00 2007-05-14 15:18:31.375 134 12306.95 117.85 55411.10 88888.00 2007-05-14 15:18:31.500 134 12306.98 117.88 55411.07 88888.00 2007-05-14 15:18:31.625 134 12307.02 117.92 55411.12 88888.00 2007-05-14 15:18:31.750 134 12307.10 117.88 55411.15 88888.00 2007-05-14 15:18:31.875 134 12307.15 117.85 55411.12 88888.00 2007-05-14 15:18:32.000 134 12307.12 117.88 55411.10 88888.00 2007-05-14 15:18:32.125 134 12307.12 117.90 55411.12 88888.00 2007-05-14 15:18:32.250 134 12307.10 117.88 55411.15 88888.00 2007-05-14 15:18:32.375 134 12307.08 117.90 55411.15 88888.00 2007-05-14 15:18:32.500 134 12307.02 117.90 55411.12 88888.00 2007-05-14 15:18:32.625 134 12307.00 117.90 55411.10 88888.00 2007-05-14 15:18:32.750 134 12306.98 117.95 55411.12 88888.00 2007-05-14 15:18:32.875 134 12306.98 117.97 55411.15 88888.00 2007-05-14 15:18:33.000 134 12307.08 117.95 55411.12 88888.00 2007-05-14 15:18:33.125 134 12307.10 117.90 55411.15 88888.00 2007-05-14 15:18:33.250 134 12307.08 117.95 55411.15 88888.00 2007-05-14 15:18:33.375 134 12307.05 117.97 55411.15 88888.00 2007-05-14 15:18:33.500 134 12307.05 117.90 55411.12 88888.00 2007-05-14 15:18:33.625 134 12307.02 117.85 55411.07 88888.00 2007-05-14 15:18:33.750 134 12306.92 117.80 55411.07 88888.00 2007-05-14 15:18:33.875 134 12306.95 117.85 55411.12 88888.00 2007-05-14 15:18:34.000 134 12307.05 117.90 55411.15 88888.00 2007-05-14 15:18:34.125 134 12307.10 117.95 55411.15 88888.00 2007-05-14 15:18:34.250 134 12307.10 117.95 55411.15 88888.00 2007-05-14 15:18:34.375 134 12307.12 117.92 55411.15 88888.00 2007-05-14 15:18:34.500 134 12307.12 117.90 55411.12 88888.00 2007-05-14 15:18:34.625 134 12307.02 117.85 55411.05 88888.00 2007-05-14 15:18:34.750 134 12307.00 117.80 55411.05 88888.00 2007-05-14 15:18:34.875 134 12307.08 117.85 55411.07 88888.00 2007-05-14 15:18:35.000 134 12307.08 117.88 55411.07 88888.00 2007-05-14 15:18:35.125 134 12307.05 117.88 55411.12 88888.00 2007-05-14 15:18:35.250 134 12307.10 117.88 55411.15 88888.00 2007-05-14 15:18:35.375 134 12307.15 117.92 55411.15 88888.00 2007-05-14 15:18:35.500 134 12307.10 117.92 55411.12 88888.00 2007-05-14 15:18:35.625 134 12307.10 117.92 55411.10 88888.00 2007-05-14 15:18:35.750 134 12307.10 117.95 55411.10 88888.00 2007-05-14 15:18:35.875 134 12307.08 117.95 55411.07 88888.00 2007-05-14 15:18:36.000 134 12307.12 117.92 55411.10 88888.00 2007-05-14 15:18:36.125 134 12307.20 117.95 55411.07 88888.00 2007-05-14 15:18:36.250 134 12307.12 117.90 55411.10 88888.00 2007-05-14 15:18:36.375 134 12307.12 117.95 55411.07 88888.00 2007-05-14 15:18:36.500 134 12307.10 117.97 55411.07 88888.00 2007-05-14 15:18:36.625 134 12307.08 117.95 55411.03 88888.00 2007-05-14 15:18:36.750 134 12307.15 117.95 55411.07 88888.00 2007-05-14 15:18:36.875 134 12307.23 117.92 55411.10 88888.00 2007-05-14 15:18:37.000 134 12307.20 117.90 55411.05 88888.00 2007-05-14 15:18:37.125 134 12307.20 117.92 55411.07 88888.00 2007-05-14 15:18:37.250 134 12307.15 117.95 55411.07 88888.00 2007-05-14 15:18:37.375 134 12307.20 117.97 55411.03 88888.00 2007-05-14 15:18:37.500 134 12307.17 117.90 55411.07 88888.00 2007-05-14 15:18:37.625 134 12307.17 117.95 55411.07 88888.00 2007-05-14 15:18:37.750 134 12307.12 117.97 55411.05 88888.00 2007-05-14 15:18:37.875 134 12307.10 117.92 55411.07 88888.00 2007-05-14 15:18:38.000 134 12307.15 117.92 55411.07 88888.00 2007-05-14 15:18:38.125 134 12307.15 117.90 55411.10 88888.00 2007-05-14 15:18:38.250 134 12307.12 117.88 55411.07 88888.00 2007-05-14 15:18:38.375 134 12307.17 117.90 55411.07 88888.00 2007-05-14 15:18:38.500 134 12307.17 117.90 55411.07 88888.00 2007-05-14 15:18:38.625 134 12307.12 117.90 55411.05 88888.00 2007-05-14 15:18:38.750 134 12307.15 117.92 55411.05 88888.00 2007-05-14 15:18:38.875 134 12307.23 117.95 55411.10 88888.00 2007-05-14 15:18:39.000 134 12307.17 117.92 55411.07 88888.00 2007-05-14 15:18:39.125 134 12307.12 117.90 55411.10 88888.00 2007-05-14 15:18:39.250 134 12307.15 117.90 55411.12 88888.00 2007-05-14 15:18:39.375 134 12307.20 117.92 55411.10 88888.00 2007-05-14 15:18:39.500 134 12307.17 117.95 55411.10 88888.00 2007-05-14 15:18:39.625 134 12307.17 118.00 55411.07 88888.00 2007-05-14 15:18:39.750 134 12307.17 117.97 55411.10 88888.00 2007-05-14 15:18:39.875 134 12307.15 117.97 55411.12 88888.00 2007-05-14 15:18:40.000 134 12307.10 117.97 55411.15 88888.00 2007-05-14 15:18:40.125 134 12307.08 117.97 55411.12 88888.00 2007-05-14 15:18:40.250 134 12307.00 117.90 55411.10 88888.00 2007-05-14 15:18:40.375 134 12307.00 117.85 55411.07 88888.00 2007-05-14 15:18:40.500 134 12307.02 117.83 55411.03 88888.00 2007-05-14 15:18:40.625 134 12307.12 117.85 55411.05 88888.00 2007-05-14 15:18:40.750 134 12307.17 117.92 55411.10 88888.00 2007-05-14 15:18:40.875 134 12307.15 117.88 55411.10 88888.00 2007-05-14 15:18:41.000 134 12307.12 117.88 55411.10 88888.00 2007-05-14 15:18:41.125 134 12307.10 117.85 55411.07 88888.00 2007-05-14 15:18:41.250 134 12307.02 117.80 55411.05 88888.00 2007-05-14 15:18:41.375 134 12307.08 117.83 55411.07 88888.00 2007-05-14 15:18:41.500 134 12307.12 117.85 55411.07 88888.00 2007-05-14 15:18:41.625 134 12307.17 117.92 55411.07 88888.00 2007-05-14 15:18:41.750 134 12307.08 117.85 55411.07 88888.00 2007-05-14 15:18:41.875 134 12307.02 117.80 55411.05 88888.00 2007-05-14 15:18:42.000 134 12307.10 117.85 55411.10 88888.00 2007-05-14 15:18:42.125 134 12307.10 117.88 55411.10 88888.00 2007-05-14 15:18:42.250 134 12307.10 117.95 55411.10 88888.00 2007-05-14 15:18:42.375 134 12307.00 117.88 55411.07 88888.00 2007-05-14 15:18:42.500 134 12307.00 117.88 55411.07 88888.00 2007-05-14 15:18:42.625 134 12307.05 117.88 55411.12 88888.00 2007-05-14 15:18:42.750 134 12307.05 117.92 55411.10 88888.00 2007-05-14 15:18:42.875 134 12307.10 117.90 55411.07 88888.00 2007-05-14 15:18:43.000 134 12307.10 117.83 55411.03 88888.00 2007-05-14 15:18:43.125 134 12307.05 117.78 55411.03 88888.00 2007-05-14 15:18:43.250 134 12307.05 117.83 55411.05 88888.00 2007-05-14 15:18:43.375 134 12307.12 117.83 55411.05 88888.00 2007-05-14 15:18:43.500 134 12307.10 117.83 55411.10 88888.00 2007-05-14 15:18:43.625 134 12307.12 117.83 55411.07 88888.00 2007-05-14 15:18:43.750 134 12307.15 117.88 55411.07 88888.00 2007-05-14 15:18:43.875 134 12307.15 117.90 55411.07 88888.00 2007-05-14 15:18:44.000 134 12307.12 117.88 55411.05 88888.00 2007-05-14 15:18:44.125 134 12307.12 117.90 55411.07 88888.00 2007-05-14 15:18:44.250 134 12307.10 117.85 55411.10 88888.00 2007-05-14 15:18:44.375 134 12307.08 117.88 55411.12 88888.00 2007-05-14 15:18:44.500 134 12307.10 117.92 55411.12 88888.00 2007-05-14 15:18:44.625 134 12307.10 117.90 55411.12 88888.00 2007-05-14 15:18:44.750 134 12307.10 117.88 55411.10 88888.00 2007-05-14 15:18:44.875 134 12307.12 117.90 55411.07 88888.00 2007-05-14 15:18:45.000 134 12307.12 117.90 55411.07 88888.00 2007-05-14 15:18:45.125 134 12307.12 117.90 55411.07 88888.00 2007-05-14 15:18:45.250 134 12307.12 117.92 55411.12 88888.00 2007-05-14 15:18:45.375 134 12307.17 117.88 55411.12 88888.00 2007-05-14 15:18:45.500 134 12307.15 117.92 55411.12 88888.00 2007-05-14 15:18:45.625 134 12307.17 117.90 55411.12 88888.00 2007-05-14 15:18:45.750 134 12307.12 117.90 55411.12 88888.00 2007-05-14 15:18:45.875 134 12307.08 117.85 55411.10 88888.00 2007-05-14 15:18:46.000 134 12307.08 117.88 55411.07 88888.00 2007-05-14 15:18:46.125 134 12306.95 117.85 55411.07 88888.00 2007-05-14 15:18:46.250 134 12306.95 117.85 55411.10 88888.00 2007-05-14 15:18:46.375 134 12307.10 117.88 55411.07 88888.00 2007-05-14 15:18:46.500 134 12307.08 117.88 55411.07 88888.00 2007-05-14 15:18:46.625 134 12307.05 117.85 55411.10 88888.00 2007-05-14 15:18:46.750 134 12307.08 117.83 55411.10 88888.00 2007-05-14 15:18:46.875 134 12307.08 117.85 55411.10 88888.00 2007-05-14 15:18:47.000 134 12307.05 117.92 55411.10 88888.00 2007-05-14 15:18:47.125 134 12307.00 117.92 55411.07 88888.00 2007-05-14 15:18:47.250 134 12307.02 117.88 55411.07 88888.00 2007-05-14 15:18:47.375 134 12307.12 117.88 55411.15 88888.00 2007-05-14 15:18:47.500 134 12307.17 117.88 55411.15 88888.00 2007-05-14 15:18:47.625 134 12307.20 117.95 55411.18 88888.00 2007-05-14 15:18:47.750 134 12307.17 117.92 55411.12 88888.00 2007-05-14 15:18:47.875 134 12307.10 117.92 55411.10 88888.00 2007-05-14 15:18:48.000 134 12307.12 117.88 55411.05 88888.00 2007-05-14 15:18:48.125 134 12307.17 117.88 55411.07 88888.00 2007-05-14 15:18:48.250 134 12307.10 117.83 55411.07 88888.00 2007-05-14 15:18:48.375 134 12307.12 117.90 55411.10 88888.00 2007-05-14 15:18:48.500 134 12307.20 117.92 55411.07 88888.00 2007-05-14 15:18:48.625 134 12307.17 117.88 55411.07 88888.00 2007-05-14 15:18:48.750 134 12307.15 117.85 55411.05 88888.00 2007-05-14 15:18:48.875 134 12307.15 117.90 55411.07 88888.00 2007-05-14 15:18:49.000 134 12307.17 117.90 55411.10 88888.00 2007-05-14 15:18:49.125 134 12307.17 117.90 55411.07 88888.00 2007-05-14 15:18:49.250 134 12307.15 117.90 55411.07 88888.00 2007-05-14 15:18:49.375 134 12307.20 117.90 55411.05 88888.00 2007-05-14 15:18:49.500 134 12307.20 117.88 55411.03 88888.00 2007-05-14 15:18:49.625 134 12307.20 117.83 55411.05 88888.00 2007-05-14 15:18:49.750 134 12307.20 117.83 55411.10 88888.00 2007-05-14 15:18:49.875 134 12307.23 117.85 55411.07 88888.00 2007-05-14 15:18:50.000 134 12307.20 117.85 55411.05 88888.00 2007-05-14 15:18:50.125 134 12307.15 117.88 55411.07 88888.00 2007-05-14 15:18:50.250 134 12307.12 117.88 55411.05 88888.00 2007-05-14 15:18:50.375 134 12307.12 117.85 55411.05 88888.00 2007-05-14 15:18:50.500 134 12307.15 117.85 55411.03 88888.00 2007-05-14 15:18:50.625 134 12307.17 117.88 55411.07 88888.00 2007-05-14 15:18:50.750 134 12307.17 117.88 55411.10 88888.00 2007-05-14 15:18:50.875 134 12307.20 117.90 55411.12 88888.00 2007-05-14 15:18:51.000 134 12307.23 117.88 55411.12 88888.00 2007-05-14 15:18:51.125 134 12307.20 117.83 55411.12 88888.00 2007-05-14 15:18:51.250 134 12307.17 117.85 55411.12 88888.00 2007-05-14 15:18:51.375 134 12307.23 117.85 55411.12 88888.00 2007-05-14 15:18:51.500 134 12307.20 117.80 55411.07 88888.00 2007-05-14 15:18:51.625 134 12307.23 117.78 55411.05 88888.00 2007-05-14 15:18:51.750 134 12307.17 117.83 55411.05 88888.00 2007-05-14 15:18:51.875 134 12307.15 117.85 55411.07 88888.00 2007-05-14 15:18:52.000 134 12307.20 117.83 55411.10 88888.00 2007-05-14 15:18:52.125 134 12307.20 117.80 55411.10 88888.00 2007-05-14 15:18:52.250 134 12307.17 117.83 55411.07 88888.00 2007-05-14 15:18:52.375 134 12307.20 117.83 55411.07 88888.00 2007-05-14 15:18:52.500 134 12307.23 117.88 55411.05 88888.00 2007-05-14 15:18:52.625 134 12307.23 117.85 55411.10 88888.00 2007-05-14 15:18:52.750 134 12307.20 117.83 55411.07 88888.00 2007-05-14 15:18:52.875 134 12307.27 117.88 55411.10 88888.00 2007-05-14 15:18:53.000 134 12307.27 117.88 55411.07 88888.00 2007-05-14 15:18:53.125 134 12307.25 117.83 55411.07 88888.00 2007-05-14 15:18:53.250 134 12307.15 117.88 55411.10 88888.00 2007-05-14 15:18:53.375 134 12307.15 117.83 55411.10 88888.00 2007-05-14 15:18:53.500 134 12307.15 117.83 55411.07 88888.00 2007-05-14 15:18:53.625 134 12307.20 117.88 55411.10 88888.00 2007-05-14 15:18:53.750 134 12307.23 117.88 55411.07 88888.00 2007-05-14 15:18:53.875 134 12307.23 117.80 55411.03 88888.00 2007-05-14 15:18:54.000 134 12307.15 117.78 55411.00 88888.00 2007-05-14 15:18:54.125 134 12307.10 117.78 55411.03 88888.00 2007-05-14 15:18:54.250 134 12307.08 117.80 55411.05 88888.00 2007-05-14 15:18:54.375 134 12307.15 117.88 55411.05 88888.00 2007-05-14 15:18:54.500 134 12307.25 117.85 55411.07 88888.00 2007-05-14 15:18:54.625 134 12307.27 117.90 55411.10 88888.00 2007-05-14 15:18:54.750 134 12307.27 117.90 55411.10 88888.00 2007-05-14 15:18:54.875 134 12307.23 117.85 55411.07 88888.00 2007-05-14 15:18:55.000 134 12307.17 117.90 55411.10 88888.00 2007-05-14 15:18:55.125 134 12307.17 117.90 55411.07 88888.00 2007-05-14 15:18:55.250 134 12307.20 117.85 55411.07 88888.00 2007-05-14 15:18:55.375 134 12307.20 117.88 55411.10 88888.00 2007-05-14 15:18:55.500 134 12307.20 117.88 55411.07 88888.00 2007-05-14 15:18:55.625 134 12307.23 117.88 55411.10 88888.00 2007-05-14 15:18:55.750 134 12307.17 117.88 55411.10 88888.00 2007-05-14 15:18:55.875 134 12307.17 117.83 55411.05 88888.00 2007-05-14 15:18:56.000 134 12307.17 117.83 55411.05 88888.00 2007-05-14 15:18:56.125 134 12307.08 117.80 55411.05 88888.00 2007-05-14 15:18:56.250 134 12306.98 117.78 55411.03 88888.00 2007-05-14 15:18:56.375 134 12307.02 117.80 55411.00 88888.00 2007-05-14 15:18:56.500 134 12307.17 117.90 55411.03 88888.00 2007-05-14 15:18:56.625 134 12307.25 117.92 55411.05 88888.00 2007-05-14 15:18:56.750 134 12307.20 117.88 55411.07 88888.00 2007-05-14 15:18:56.875 134 12307.12 117.85 55411.07 88888.00 2007-05-14 15:18:57.000 134 12307.08 117.78 55411.03 88888.00 2007-05-14 15:18:57.125 134 12307.15 117.80 55411.10 88888.00 2007-05-14 15:18:57.250 134 12307.15 117.80 55411.10 88888.00 2007-05-14 15:18:57.375 134 12307.15 117.80 55411.10 88888.00 2007-05-14 15:18:57.500 134 12307.17 117.80 55411.10 88888.00 2007-05-14 15:18:57.625 134 12307.15 117.78 55411.07 88888.00 2007-05-14 15:18:57.750 134 12307.15 117.78 55411.07 88888.00 2007-05-14 15:18:57.875 134 12307.12 117.83 55411.07 88888.00 2007-05-14 15:18:58.000 134 12307.10 117.75 55411.05 88888.00 2007-05-14 15:18:58.125 134 12307.12 117.75 55411.05 88888.00 2007-05-14 15:18:58.250 134 12307.12 117.80 55411.12 88888.00 2007-05-14 15:18:58.375 134 12307.08 117.78 55411.07 88888.00 2007-05-14 15:18:58.500 134 12307.08 117.85 55411.07 88888.00 2007-05-14 15:18:58.625 134 12307.15 117.85 55411.05 88888.00 2007-05-14 15:18:58.750 134 12307.12 117.80 55411.03 88888.00 2007-05-14 15:18:58.875 134 12307.12 117.78 55411.05 88888.00 2007-05-14 15:18:59.000 134 12307.02 117.78 55411.05 88888.00 2007-05-14 15:18:59.125 134 12307.02 117.75 55411.05 88888.00 2007-05-14 15:18:59.250 134 12307.08 117.83 55411.07 88888.00 2007-05-14 15:18:59.375 134 12307.12 117.80 55411.03 88888.00 2007-05-14 15:18:59.500 134 12307.17 117.83 55411.05 88888.00 2007-05-14 15:18:59.625 134 12307.27 117.83 55411.07 88888.00 2007-05-14 15:18:59.750 134 12307.25 117.80 55411.05 88888.00 2007-05-14 15:18:59.875 134 12307.12 117.78 55411.00 88888.00 2007-05-14 15:19:00.000 134 12307.17 117.88 55411.03 88888.00 2007-05-14 15:19:00.125 134 12307.30 117.90 55411.10 88888.00 2007-05-14 15:19:00.250 134 12307.23 117.80 55411.07 88888.00 2007-05-14 15:19:00.375 134 12307.20 117.72 55411.03 88888.00 2007-05-14 15:19:00.500 134 12307.15 117.72 55411.03 88888.00 2007-05-14 15:19:00.625 134 12307.10 117.78 55411.00 88888.00 2007-05-14 15:19:00.750 134 12307.10 117.78 55411.03 88888.00 2007-05-14 15:19:00.875 134 12307.12 117.80 55411.05 88888.00 2007-05-14 15:19:01.000 134 12307.15 117.80 55411.03 88888.00 2007-05-14 15:19:01.125 134 12307.08 117.78 55411.05 88888.00 2007-05-14 15:19:01.250 134 12307.05 117.78 55411.07 88888.00 2007-05-14 15:19:01.375 134 12307.15 117.75 55411.05 88888.00 2007-05-14 15:19:01.500 134 12307.17 117.70 55411.05 88888.00 2007-05-14 15:19:01.625 134 12307.15 117.70 55411.03 88888.00 2007-05-14 15:19:01.750 134 12307.10 117.70 55411.03 88888.00 2007-05-14 15:19:01.875 134 12307.15 117.78 55411.03 88888.00 2007-05-14 15:19:02.000 134 12307.17 117.78 55411.05 88888.00 2007-05-14 15:19:02.125 134 12307.12 117.75 55411.10 88888.00 2007-05-14 15:19:02.250 134 12307.08 117.78 55411.10 88888.00 2007-05-14 15:19:02.375 134 12307.10 117.80 55411.07 88888.00 2007-05-14 15:19:02.500 134 12307.08 117.78 55411.03 88888.00 2007-05-14 15:19:02.625 134 12307.12 117.78 55411.03 88888.00 2007-05-14 15:19:02.750 134 12307.08 117.72 55411.03 88888.00 2007-05-14 15:19:02.875 134 12307.08 117.78 55411.05 88888.00 2007-05-14 15:19:03.000 134 12307.10 117.75 55411.05 88888.00 2007-05-14 15:19:03.125 134 12307.08 117.78 55411.05 88888.00 2007-05-14 15:19:03.250 134 12307.10 117.75 55411.05 88888.00 2007-05-14 15:19:03.375 134 12307.08 117.80 55411.03 88888.00 2007-05-14 15:19:03.500 134 12307.05 117.80 55411.05 88888.00 2007-05-14 15:19:03.625 134 12307.00 117.78 55411.07 88888.00 2007-05-14 15:19:03.750 134 12307.02 117.80 55411.10 88888.00 2007-05-14 15:19:03.875 134 12307.05 117.78 55411.07 88888.00 2007-05-14 15:19:04.000 134 12307.15 117.75 55411.07 88888.00 2007-05-14 15:19:04.125 134 12307.15 117.80 55411.10 88888.00 2007-05-14 15:19:04.250 134 12307.05 117.75 55411.07 88888.00 2007-05-14 15:19:04.375 134 12307.00 117.72 55411.07 88888.00 2007-05-14 15:19:04.500 134 12307.00 117.78 55411.07 88888.00 2007-05-14 15:19:04.625 134 12307.05 117.85 55411.10 88888.00 2007-05-14 15:19:04.750 134 12307.10 117.85 55411.12 88888.00 2007-05-14 15:19:04.875 134 12307.05 117.80 55411.10 88888.00 2007-05-14 15:19:05.000 134 12306.95 117.75 55411.03 88888.00 2007-05-14 15:19:05.125 134 12306.95 117.78 55411.03 88888.00 2007-05-14 15:19:05.250 134 12307.00 117.83 55411.05 88888.00 2007-05-14 15:19:05.375 134 12307.12 117.85 55411.10 88888.00 2007-05-14 15:19:05.500 134 12307.08 117.85 55411.07 88888.00 2007-05-14 15:19:05.625 134 12306.98 117.78 55411.05 88888.00 2007-05-14 15:19:05.750 134 12306.92 117.72 55411.03 88888.00 2007-05-14 15:19:05.875 134 12306.98 117.75 55411.05 88888.00 2007-05-14 15:19:06.000 134 12307.08 117.83 55411.05 88888.00 2007-05-14 15:19:06.125 134 12307.17 117.85 55411.10 88888.00 2007-05-14 15:19:06.250 134 12307.12 117.72 55411.10 88888.00 2007-05-14 15:19:06.375 134 12307.12 117.72 55411.07 88888.00 2007-05-14 15:19:06.500 134 12307.12 117.75 55411.07 88888.00 2007-05-14 15:19:06.625 134 12307.10 117.78 55411.10 88888.00 2007-05-14 15:19:06.750 134 12307.08 117.75 55411.07 88888.00 2007-05-14 15:19:06.875 134 12307.02 117.75 55411.07 88888.00 2007-05-14 15:19:07.000 134 12307.08 117.75 55411.07 88888.00 2007-05-14 15:19:07.125 134 12307.08 117.80 55411.07 88888.00 2007-05-14 15:19:07.250 134 12307.02 117.80 55411.07 88888.00 2007-05-14 15:19:07.375 134 12307.02 117.75 55411.05 88888.00 2007-05-14 15:19:07.500 134 12307.05 117.80 55411.07 88888.00 2007-05-14 15:19:07.625 134 12307.02 117.80 55411.10 88888.00 2007-05-14 15:19:07.750 134 12306.95 117.70 55411.05 88888.00 2007-05-14 15:19:07.875 134 12306.92 117.75 55411.05 88888.00 2007-05-14 15:19:08.000 134 12307.05 117.83 55411.05 88888.00 2007-05-14 15:19:08.125 134 12307.15 117.85 55411.07 88888.00 2007-05-14 15:19:08.250 134 12307.12 117.75 55411.10 88888.00 2007-05-14 15:19:08.375 134 12307.10 117.72 55411.07 88888.00 2007-05-14 15:19:08.500 134 12307.05 117.78 55411.10 88888.00 2007-05-14 15:19:08.625 134 12306.98 117.78 55411.10 88888.00 2007-05-14 15:19:08.750 134 12306.98 117.78 55411.05 88888.00 2007-05-14 15:19:08.875 134 12307.00 117.83 55411.12 88888.00 2007-05-14 15:19:09.000 134 12307.02 117.85 55411.07 88888.00 2007-05-14 15:19:09.125 134 12307.05 117.78 55411.07 88888.00 2007-05-14 15:19:09.250 134 12307.08 117.75 55411.07 88888.00 2007-05-14 15:19:09.375 134 12307.10 117.80 55411.07 88888.00 2007-05-14 15:19:09.500 134 12307.08 117.83 55411.10 88888.00 2007-05-14 15:19:09.625 134 12307.02 117.80 55411.05 88888.00 2007-05-14 15:19:09.750 134 12307.00 117.75 55411.03 88888.00 2007-05-14 15:19:09.875 134 12307.05 117.80 55411.05 88888.00 2007-05-14 15:19:10.000 134 12307.02 117.83 55411.07 88888.00 2007-05-14 15:19:10.125 134 12307.02 117.83 55411.07 88888.00 2007-05-14 15:19:10.250 134 12307.02 117.75 55411.07 88888.00 2007-05-14 15:19:10.375 134 12307.02 117.75 55411.10 88888.00 2007-05-14 15:19:10.500 134 12307.00 117.83 55411.10 88888.00 2007-05-14 15:19:10.625 134 12306.92 117.78 55411.15 88888.00 2007-05-14 15:19:10.750 134 12306.92 117.78 55411.15 88888.00 2007-05-14 15:19:10.875 134 12306.95 117.78 55411.12 88888.00 2007-05-14 15:19:11.000 134 12306.98 117.80 55411.10 88888.00 2007-05-14 15:19:11.125 134 12307.00 117.80 55411.12 88888.00 2007-05-14 15:19:11.250 134 12306.92 117.75 55411.10 88888.00 2007-05-14 15:19:11.375 134 12306.95 117.72 55411.05 88888.00 2007-05-14 15:19:11.500 134 12307.02 117.80 55411.07 88888.00 2007-05-14 15:19:11.625 134 12307.00 117.78 55411.07 88888.00 2007-05-14 15:19:11.750 134 12307.02 117.75 55411.07 88888.00 2007-05-14 15:19:11.875 134 12307.02 117.78 55411.10 88888.00 2007-05-14 15:19:12.000 134 12306.95 117.78 55411.07 88888.00 2007-05-14 15:19:12.125 134 12306.90 117.78 55411.10 88888.00 2007-05-14 15:19:12.250 134 12306.88 117.80 55411.12 88888.00 2007-05-14 15:19:12.375 134 12306.92 117.78 55411.12 88888.00 2007-05-14 15:19:12.500 134 12306.92 117.78 55411.12 88888.00 2007-05-14 15:19:12.625 134 12306.88 117.75 55411.10 88888.00 2007-05-14 15:19:12.750 134 12306.90 117.75 55411.07 88888.00 2007-05-14 15:19:12.875 134 12307.00 117.78 55411.12 88888.00 2007-05-14 15:19:13.000 134 12306.98 117.75 55411.10 88888.00 2007-05-14 15:19:13.125 134 12307.02 117.78 55411.12 88888.00 2007-05-14 15:19:13.250 134 12307.05 117.78 55411.10 88888.00 2007-05-14 15:19:13.375 134 12307.05 117.83 55411.10 88888.00 2007-05-14 15:19:13.500 134 12306.98 117.83 55411.07 88888.00 2007-05-14 15:19:13.625 134 12306.95 117.83 55411.05 88888.00 2007-05-14 15:19:13.750 134 12306.92 117.78 55411.07 88888.00 2007-05-14 15:19:13.875 134 12306.98 117.78 55411.07 88888.00 2007-05-14 15:19:14.000 134 12307.02 117.78 55411.07 88888.00 2007-05-14 15:19:14.125 134 12306.98 117.72 55411.07 88888.00 2007-05-14 15:19:14.250 134 12306.92 117.78 55411.03 88888.00 2007-05-14 15:19:14.375 134 12307.05 117.78 55411.05 88888.00 2007-05-14 15:19:14.500 134 12307.08 117.80 55411.10 88888.00 2007-05-14 15:19:14.625 134 12307.08 117.78 55411.12 88888.00 2007-05-14 15:19:14.750 134 12307.10 117.75 55411.10 88888.00 2007-05-14 15:19:14.875 134 12307.10 117.78 55411.07 88888.00 2007-05-14 15:19:15.000 134 12307.00 117.80 55411.07 88888.00 2007-05-14 15:19:15.125 134 12307.02 117.83 55411.12 88888.00 2007-05-14 15:19:15.250 134 12307.08 117.90 55411.10 88888.00 2007-05-14 15:19:15.375 134 12307.08 117.90 55411.07 88888.00 2007-05-14 15:19:15.500 134 12307.08 117.85 55411.07 88888.00 2007-05-14 15:19:15.625 134 12307.05 117.85 55411.07 88888.00 2007-05-14 15:19:15.750 134 12306.98 117.83 55411.07 88888.00 2007-05-14 15:19:15.875 134 12307.00 117.83 55411.07 88888.00 2007-05-14 15:19:16.000 134 12307.02 117.83 55411.07 88888.00 2007-05-14 15:19:16.125 134 12307.00 117.83 55411.10 88888.00 2007-05-14 15:19:16.250 134 12306.98 117.83 55411.07 88888.00 2007-05-14 15:19:16.375 134 12306.98 117.80 55411.05 88888.00 2007-05-14 15:19:16.500 134 12307.00 117.78 55411.07 88888.00 2007-05-14 15:19:16.625 134 12307.10 117.85 55411.10 88888.00 2007-05-14 15:19:16.750 134 12307.05 117.85 55411.10 88888.00 2007-05-14 15:19:16.875 134 12307.02 117.88 55411.05 88888.00 2007-05-14 15:19:17.000 134 12307.00 117.83 55411.03 88888.00 2007-05-14 15:19:17.125 134 12306.90 117.75 55411.05 88888.00 2007-05-14 15:19:17.250 134 12306.83 117.70 55411.03 88888.00 2007-05-14 15:19:17.375 134 12306.90 117.78 55411.03 88888.00 2007-05-14 15:19:17.500 134 12306.98 117.85 55411.07 88888.00 2007-05-14 15:19:17.625 134 12307.02 117.88 55411.10 88888.00 2007-05-14 15:19:17.750 134 12307.00 117.85 55411.05 88888.00 2007-05-14 15:19:17.875 134 12306.98 117.80 55411.00 88888.00 2007-05-14 15:19:18.000 134 12306.95 117.80 55411.05 88888.00 2007-05-14 15:19:18.125 134 12306.98 117.90 55411.07 88888.00 2007-05-14 15:19:18.250 134 12306.95 117.88 55411.03 88888.00 2007-05-14 15:19:18.375 134 12306.98 117.88 55411.05 88888.00 2007-05-14 15:19:18.500 134 12306.92 117.88 55411.05 88888.00 2007-05-14 15:19:18.625 134 12306.92 117.80 55411.05 88888.00 2007-05-14 15:19:18.750 134 12306.92 117.78 55411.00 88888.00 2007-05-14 15:19:18.875 134 12306.95 117.80 55411.03 88888.00 2007-05-14 15:19:19.000 134 12307.05 117.80 55411.05 88888.00 2007-05-14 15:19:19.125 134 12307.02 117.83 55411.07 88888.00 2007-05-14 15:19:19.250 134 12306.88 117.85 55411.05 88888.00 2007-05-14 15:19:19.375 134 12306.90 117.88 55411.05 88888.00 2007-05-14 15:19:19.500 134 12306.92 117.90 55411.07 88888.00 2007-05-14 15:19:19.625 134 12307.00 117.92 55411.12 88888.00 2007-05-14 15:19:19.750 134 12306.98 117.88 55411.10 88888.00 2007-05-14 15:19:19.875 134 12307.00 117.80 55411.05 88888.00 2007-05-14 15:19:20.000 134 12307.05 117.85 55411.05 88888.00 2007-05-14 15:19:20.125 134 12307.00 117.88 55411.05 88888.00 2007-05-14 15:19:20.250 134 12306.95 117.85 55411.03 88888.00 2007-05-14 15:19:20.375 134 12306.98 117.80 55411.03 88888.00 2007-05-14 15:19:20.500 134 12306.95 117.85 55411.03 88888.00 2007-05-14 15:19:20.625 134 12306.88 117.85 55411.03 88888.00 2007-05-14 15:19:20.750 134 12306.88 117.85 55411.05 88888.00 2007-05-14 15:19:20.875 134 12306.83 117.83 55411.05 88888.00 2007-05-14 15:19:21.000 134 12306.83 117.85 55411.05 88888.00 2007-05-14 15:19:21.125 134 12306.85 117.88 55411.05 88888.00 2007-05-14 15:19:21.250 134 12306.92 117.88 55411.05 88888.00 2007-05-14 15:19:21.375 134 12306.95 117.88 55411.05 88888.00 2007-05-14 15:19:21.500 134 12306.90 117.83 55411.05 88888.00 2007-05-14 15:19:21.625 134 12306.92 117.88 55411.07 88888.00 2007-05-14 15:19:21.750 134 12306.98 117.92 55411.05 88888.00 2007-05-14 15:19:21.875 134 12306.92 117.92 55411.05 88888.00 2007-05-14 15:19:22.000 134 12306.95 117.90 55411.05 88888.00 2007-05-14 15:19:22.125 134 12306.92 117.90 55411.05 88888.00 2007-05-14 15:19:22.250 134 12306.95 117.92 55411.05 88888.00 2007-05-14 15:19:22.375 134 12306.92 117.92 55411.03 88888.00 2007-05-14 15:19:22.500 134 12306.90 117.85 55411.03 88888.00 2007-05-14 15:19:22.625 134 12306.83 117.83 55411.05 88888.00 2007-05-14 15:19:22.750 134 12306.85 117.78 55411.07 88888.00 2007-05-14 15:19:22.875 134 12306.90 117.83 55411.07 88888.00 2007-05-14 15:19:23.000 134 12306.92 117.90 55411.05 88888.00 2007-05-14 15:19:23.125 134 12306.98 117.88 55411.05 88888.00 2007-05-14 15:19:23.250 134 12306.92 117.80 55411.00 88888.00 2007-05-14 15:19:23.375 134 12306.88 117.80 55411.00 88888.00 2007-05-14 15:19:23.500 134 12306.85 117.85 55411.03 88888.00 2007-05-14 15:19:23.625 134 12306.88 117.83 55411.03 88888.00 2007-05-14 15:19:23.750 134 12306.83 117.80 55411.00 88888.00 2007-05-14 15:19:23.875 134 12306.80 117.83 55411.00 88888.00 2007-05-14 15:19:24.000 134 12306.90 117.92 55411.03 88888.00 2007-05-14 15:19:24.125 134 12306.90 117.92 55411.05 88888.00 2007-05-14 15:19:24.250 134 12306.88 117.92 55411.05 88888.00 2007-05-14 15:19:24.375 134 12306.88 117.90 55411.03 88888.00 2007-05-14 15:19:24.500 134 12306.80 117.88 55411.00 88888.00 2007-05-14 15:19:24.625 134 12306.83 117.90 55411.03 88888.00 2007-05-14 15:19:24.750 134 12306.90 117.95 55411.03 88888.00 2007-05-14 15:19:24.875 134 12306.90 117.92 55411.05 88888.00 2007-05-14 15:19:25.000 134 12306.92 117.95 55411.05 88888.00 2007-05-14 15:19:25.125 134 12306.95 117.97 55411.05 88888.00 2007-05-14 15:19:25.250 134 12306.95 117.92 55411.07 88888.00 2007-05-14 15:19:25.375 134 12306.95 117.83 55411.05 88888.00 2007-05-14 15:19:25.500 134 12306.95 117.85 55411.03 88888.00 2007-05-14 15:19:25.625 134 12306.98 117.88 55411.03 88888.00 2007-05-14 15:19:25.750 134 12306.98 117.90 55411.00 88888.00 2007-05-14 15:19:25.875 134 12306.98 117.95 55411.03 88888.00 2007-05-14 15:19:26.000 134 12306.92 117.92 55411.00 88888.00 2007-05-14 15:19:26.125 134 12306.90 117.97 55411.05 88888.00 2007-05-14 15:19:26.250 134 12306.80 117.97 55411.05 88888.00 2007-05-14 15:19:26.375 134 12306.85 117.95 55411.03 88888.00 2007-05-14 15:19:26.500 134 12306.83 117.90 55411.00 88888.00 2007-05-14 15:19:26.625 134 12306.83 117.92 55411.03 88888.00 2007-05-14 15:19:26.750 134 12306.83 118.00 55411.05 88888.00 2007-05-14 15:19:26.875 134 12306.95 118.00 55411.05 88888.00 2007-05-14 15:19:27.000 134 12306.95 117.92 55411.00 88888.00 2007-05-14 15:19:27.125 134 12306.90 117.97 55411.03 88888.00 2007-05-14 15:19:27.250 134 12306.85 117.97 55411.05 88888.00 2007-05-14 15:19:27.375 134 12306.92 117.90 55411.03 88888.00 2007-05-14 15:19:27.500 134 12306.90 117.90 55411.03 88888.00 2007-05-14 15:19:27.625 134 12306.88 117.92 55411.00 88888.00 2007-05-14 15:19:27.750 134 12306.88 117.95 55411.03 88888.00 2007-05-14 15:19:27.875 134 12306.88 117.97 55411.03 88888.00 2007-05-14 15:19:28.000 134 12306.90 117.95 55411.03 88888.00 2007-05-14 15:19:28.125 134 12306.95 117.95 55411.07 88888.00 2007-05-14 15:19:28.250 134 12306.92 117.95 55411.07 88888.00 2007-05-14 15:19:28.375 134 12306.90 117.92 55411.03 88888.00 2007-05-14 15:19:28.500 134 12306.85 117.95 55411.03 88888.00 2007-05-14 15:19:28.625 134 12306.83 117.95 55411.00 88888.00 2007-05-14 15:19:28.750 134 12306.88 117.97 55411.03 88888.00 2007-05-14 15:19:28.875 134 12306.88 117.92 55411.00 88888.00 2007-05-14 15:19:29.000 134 12306.88 117.90 55410.97 88888.00 2007-05-14 15:19:29.125 134 12306.88 118.00 55411.00 88888.00 2007-05-14 15:19:29.250 134 12306.80 118.00 55410.97 88888.00 2007-05-14 15:19:29.375 134 12306.83 118.00 55410.97 88888.00 2007-05-14 15:19:29.500 134 12306.90 118.03 55411.03 88888.00 2007-05-14 15:19:29.625 134 12306.90 118.03 55411.05 88888.00 2007-05-14 15:19:29.750 134 12306.85 117.97 55411.03 88888.00 2007-05-14 15:19:29.875 134 12306.83 118.00 55411.05 88888.00 2007-05-14 15:19:30.000 134 12306.83 118.00 55411.00 88888.00 2007-05-14 15:19:30.125 134 12306.85 118.00 55411.05 88888.00 2007-05-14 15:19:30.250 134 12306.80 117.90 55411.05 88888.00 2007-05-14 15:19:30.375 134 12306.85 117.92 55411.03 88888.00 2007-05-14 15:19:30.500 134 12306.90 117.95 55411.03 88888.00 2007-05-14 15:19:30.625 134 12306.90 117.97 55411.03 88888.00 2007-05-14 15:19:30.750 134 12306.88 118.00 55411.03 88888.00 2007-05-14 15:19:30.875 134 12306.88 118.03 55411.05 88888.00 2007-05-14 15:19:31.000 134 12306.90 118.05 55411.05 88888.00 2007-05-14 15:19:31.125 134 12306.88 118.08 55411.07 88888.00 2007-05-14 15:19:31.250 134 12306.90 118.03 55411.03 88888.00 2007-05-14 15:19:31.375 134 12306.85 117.97 55411.03 88888.00 2007-05-14 15:19:31.500 134 12306.83 118.00 55411.00 88888.00 2007-05-14 15:19:31.625 134 12306.90 117.97 55411.03 88888.00 2007-05-14 15:19:31.750 134 12306.85 117.95 55411.03 88888.00 2007-05-14 15:19:31.875 134 12306.83 117.95 55411.00 88888.00 2007-05-14 15:19:32.000 134 12306.80 117.90 55410.95 88888.00 2007-05-14 15:19:32.125 134 12306.85 117.97 55411.00 88888.00 2007-05-14 15:19:32.250 134 12306.85 118.03 55411.03 88888.00 2007-05-14 15:19:32.375 134 12306.83 118.03 55411.00 88888.00 2007-05-14 15:19:32.500 134 12306.85 117.97 55411.03 88888.00 2007-05-14 15:19:32.625 134 12306.90 117.97 55411.00 88888.00 2007-05-14 15:19:32.750 134 12306.88 117.95 55411.00 88888.00 2007-05-14 15:19:32.875 134 12306.83 117.97 55411.03 88888.00 2007-05-14 15:19:33.000 134 12306.85 118.03 55411.03 88888.00 2007-05-14 15:19:33.125 134 12306.85 118.00 55411.05 88888.00 2007-05-14 15:19:33.250 134 12306.75 117.97 55411.05 88888.00 2007-05-14 15:19:33.375 134 12306.80 118.00 55411.03 88888.00 2007-05-14 15:19:33.500 134 12306.80 117.97 55411.00 88888.00 2007-05-14 15:19:33.625 134 12306.77 117.97 55411.03 88888.00 2007-05-14 15:19:33.750 134 12306.75 117.95 55411.00 88888.00 2007-05-14 15:19:33.875 134 12306.73 118.00 55411.00 88888.00 2007-05-14 15:19:34.000 134 12306.80 118.03 55411.03 88888.00 2007-05-14 15:19:34.125 134 12306.90 118.05 55411.05 88888.00 2007-05-14 15:19:34.250 134 12306.80 118.03 55411.05 88888.00 2007-05-14 15:19:34.375 134 12306.75 118.05 55411.03 88888.00 2007-05-14 15:19:34.500 134 12306.73 118.00 55411.00 88888.00 2007-05-14 15:19:34.625 134 12306.73 117.97 55411.03 88888.00 2007-05-14 15:19:34.750 134 12306.73 118.00 55411.05 88888.00 2007-05-14 15:19:34.875 134 12306.83 118.03 55411.05 88888.00 2007-05-14 15:19:35.000 134 12306.80 118.03 55411.03 88888.00 2007-05-14 15:19:35.125 134 12306.77 118.00 55411.00 88888.00 2007-05-14 15:19:35.250 134 12306.77 117.97 55411.05 88888.00 2007-05-14 15:19:35.375 134 12306.85 118.03 55411.03 88888.00 2007-05-14 15:19:35.500 134 12306.83 118.00 55411.00 88888.00 2007-05-14 15:19:35.625 134 12306.75 118.00 55411.03 88888.00 2007-05-14 15:19:35.750 134 12306.73 118.03 55411.05 88888.00 2007-05-14 15:19:35.875 134 12306.70 118.05 55411.00 88888.00 2007-05-14 15:19:36.000 134 12306.80 118.10 55411.00 88888.00 2007-05-14 15:19:36.125 134 12306.85 118.08 55411.03 88888.00 2007-05-14 15:19:36.250 134 12306.80 118.05 55411.00 88888.00 2007-05-14 15:19:36.375 134 12306.77 118.05 55411.00 88888.00 2007-05-14 15:19:36.500 134 12306.83 118.10 55411.05 88888.00 2007-05-14 15:19:36.625 134 12306.88 118.15 55411.05 88888.00 2007-05-14 15:19:36.750 134 12306.88 118.10 55411.03 88888.00 2007-05-14 15:19:36.875 134 12306.80 118.05 55410.97 88888.00 2007-05-14 15:19:37.000 134 12306.77 118.05 55410.97 88888.00 2007-05-14 15:19:37.125 134 12306.80 118.00 55411.00 88888.00 2007-05-14 15:19:37.250 134 12306.77 118.05 55411.00 88888.00 2007-05-14 15:19:37.375 134 12306.77 118.10 55411.00 88888.00 2007-05-14 15:19:37.500 134 12306.80 118.12 55411.05 88888.00 2007-05-14 15:19:37.625 134 12306.85 118.12 55411.07 88888.00 2007-05-14 15:19:37.750 134 12306.77 118.10 55411.03 88888.00 2007-05-14 15:19:37.875 134 12306.73 118.05 55411.03 88888.00 2007-05-14 15:19:38.000 134 12306.77 118.05 55411.05 88888.00 2007-05-14 15:19:38.125 134 12306.80 118.08 55411.05 88888.00 2007-05-14 15:19:38.250 134 12306.75 118.10 55411.05 88888.00 2007-05-14 15:19:38.375 134 12306.75 118.08 55411.03 88888.00 2007-05-14 15:19:38.500 134 12306.75 118.05 55411.05 88888.00 2007-05-14 15:19:38.625 134 12306.77 118.08 55411.05 88888.00 2007-05-14 15:19:38.750 134 12306.77 118.05 55411.03 88888.00 2007-05-14 15:19:38.875 134 12306.75 118.08 55411.00 88888.00 2007-05-14 15:19:39.000 134 12306.77 118.10 55411.03 88888.00 2007-05-14 15:19:39.125 134 12306.77 118.08 55411.03 88888.00 2007-05-14 15:19:39.250 134 12306.75 118.05 55411.03 88888.00 2007-05-14 15:19:39.375 134 12306.73 118.03 55411.00 88888.00 2007-05-14 15:19:39.500 134 12306.75 118.08 55411.00 88888.00 2007-05-14 15:19:39.625 134 12306.77 118.10 55411.03 88888.00 2007-05-14 15:19:39.750 134 12306.77 118.10 55411.05 88888.00 2007-05-14 15:19:39.875 134 12306.75 118.03 55411.00 88888.00 2007-05-14 15:19:40.000 134 12306.90 118.05 55410.97 88888.00 2007-05-14 15:19:40.125 134 12306.95 118.08 55411.05 88888.00 2007-05-14 15:19:40.250 134 12306.90 118.12 55411.05 88888.00 2007-05-14 15:19:40.375 134 12306.88 118.12 55411.03 88888.00 2007-05-14 15:19:40.500 134 12306.80 118.15 55411.03 88888.00 2007-05-14 15:19:40.625 134 12306.75 118.12 55411.03 88888.00 2007-05-14 15:19:40.750 134 12306.73 118.10 55411.03 88888.00 2007-05-14 15:19:40.875 134 12306.77 118.12 55411.03 88888.00 2007-05-14 15:19:41.000 134 12306.80 118.08 55411.03 88888.00 2007-05-14 15:19:41.125 134 12306.83 118.08 55411.03 88888.00 2007-05-14 15:19:41.250 134 12306.77 118.10 55411.03 88888.00 2007-05-14 15:19:41.375 134 12306.80 118.10 55411.00 88888.00 2007-05-14 15:19:41.500 134 12306.80 118.08 55411.00 88888.00 2007-05-14 15:19:41.625 134 12306.88 118.08 55411.03 88888.00 2007-05-14 15:19:41.750 134 12306.90 118.10 55411.03 88888.00 2007-05-14 15:19:41.875 134 12306.88 118.10 55411.03 88888.00 2007-05-14 15:19:42.000 134 12306.80 118.08 55411.00 88888.00 2007-05-14 15:19:42.125 134 12306.88 118.12 55411.03 88888.00 2007-05-14 15:19:42.250 134 12306.90 118.12 55411.03 88888.00 2007-05-14 15:19:42.375 134 12306.92 118.12 55411.00 88888.00 2007-05-14 15:19:42.500 134 12306.85 118.05 55411.03 88888.00 2007-05-14 15:19:42.625 134 12306.83 118.10 55411.03 88888.00 2007-05-14 15:19:42.750 134 12306.77 118.15 55411.03 88888.00 2007-05-14 15:19:42.875 134 12306.67 118.12 55411.05 88888.00 2007-05-14 15:19:43.000 134 12306.73 118.15 55411.03 88888.00 2007-05-14 15:19:43.125 134 12306.75 118.17 55411.03 88888.00 2007-05-14 15:19:43.250 134 12306.77 118.20 55411.05 88888.00 2007-05-14 15:19:43.375 134 12306.80 118.15 55411.05 88888.00 2007-05-14 15:19:43.500 134 12306.83 118.12 55411.05 88888.00 2007-05-14 15:19:43.625 134 12306.83 118.12 55411.07 88888.00 2007-05-14 15:19:43.750 134 12306.83 118.05 55411.05 88888.00 2007-05-14 15:19:43.875 134 12306.77 118.05 55411.03 88888.00 2007-05-14 15:19:44.000 134 12306.70 118.08 55411.00 88888.00 2007-05-14 15:19:44.125 134 12306.67 118.15 55411.03 88888.00 2007-05-14 15:19:44.250 134 12306.83 118.12 55411.07 88888.00 2007-05-14 15:19:44.375 134 12306.88 118.12 55411.05 88888.00 2007-05-14 15:19:44.500 134 12306.83 118.15 55411.07 88888.00 2007-05-14 15:19:44.625 134 12306.83 118.15 55411.07 88888.00 2007-05-14 15:19:44.750 134 12306.83 118.15 55411.03 88888.00 2007-05-14 15:19:44.875 134 12306.80 118.15 55411.00 88888.00 2007-05-14 15:19:45.000 134 12306.75 118.12 55410.97 88888.00 2007-05-14 15:19:45.125 134 12306.75 118.22 55411.00 88888.00 2007-05-14 15:19:45.250 134 12306.80 118.20 55411.05 88888.00 2007-05-14 15:19:45.375 134 12306.83 118.15 55410.97 88888.00 2007-05-14 15:19:45.500 134 12306.83 118.12 55410.97 88888.00 2007-05-14 15:19:45.625 134 12306.77 118.12 55411.03 88888.00 2007-05-14 15:19:45.750 134 12306.75 118.12 55411.00 88888.00 2007-05-14 15:19:45.875 134 12306.83 118.10 55411.00 88888.00 2007-05-14 15:19:46.000 134 12306.83 118.08 55411.00 88888.00 2007-05-14 15:19:46.125 134 12306.75 118.05 55410.95 88888.00 2007-05-14 15:19:46.250 134 12306.80 118.12 55411.00 88888.00 2007-05-14 15:19:46.375 134 12306.88 118.12 55411.00 88888.00 2007-05-14 15:19:46.500 134 12306.92 118.12 55411.00 88888.00 2007-05-14 15:19:46.625 134 12306.88 118.12 55411.00 88888.00 2007-05-14 15:19:46.750 134 12306.88 118.10 55411.00 88888.00 2007-05-14 15:19:46.875 134 12306.83 118.15 55410.97 88888.00 2007-05-14 15:19:47.000 134 12306.88 118.17 55410.97 88888.00 2007-05-14 15:19:47.125 134 12306.88 118.15 55411.03 88888.00 2007-05-14 15:19:47.250 134 12306.80 118.15 55411.00 88888.00 2007-05-14 15:19:47.375 134 12306.83 118.12 55411.00 88888.00 2007-05-14 15:19:47.500 134 12306.77 118.10 55411.03 88888.00 2007-05-14 15:19:47.625 134 12306.75 118.17 55411.03 88888.00 2007-05-14 15:19:47.750 134 12306.88 118.17 55411.05 88888.00 2007-05-14 15:19:47.875 134 12306.95 118.20 55411.07 88888.00 2007-05-14 15:19:48.000 134 12306.92 118.20 55411.05 88888.00 2007-05-14 15:19:48.125 134 12306.77 118.20 55411.07 88888.00 2007-05-14 15:19:48.250 134 12306.80 118.28 55411.05 88888.00 2007-05-14 15:19:48.375 134 12306.80 118.25 55411.07 88888.00 2007-05-14 15:19:48.500 134 12306.80 118.22 55411.05 88888.00 2007-05-14 15:19:48.625 134 12306.77 118.12 55411.03 88888.00 2007-05-14 15:19:48.750 134 12306.73 118.12 55411.00 88888.00 2007-05-14 15:19:48.875 134 12306.75 118.15 55410.97 88888.00 2007-05-14 15:19:49.000 134 12306.77 118.15 55410.97 88888.00 2007-05-14 15:19:49.125 134 12306.83 118.15 55410.97 88888.00 2007-05-14 15:19:49.250 134 12306.85 118.22 55411.03 88888.00 2007-05-14 15:19:49.375 134 12306.88 118.22 55411.03 88888.00 2007-05-14 15:19:49.500 134 12306.88 118.22 55410.97 88888.00 2007-05-14 15:19:49.625 134 12306.90 118.22 55410.97 88888.00 2007-05-14 15:19:49.750 134 12306.88 118.20 55410.95 88888.00 2007-05-14 15:19:49.875 134 12306.80 118.12 55410.95 88888.00 2007-05-14 15:19:50.000 134 12306.80 118.15 55410.93 88888.00 2007-05-14 15:19:50.125 134 12306.77 118.15 55411.00 88888.00 2007-05-14 15:19:50.250 134 12306.85 118.20 55411.00 88888.00 2007-05-14 15:19:50.375 134 12306.90 118.20 55411.00 88888.00 2007-05-14 15:19:50.500 134 12306.80 118.12 55410.97 88888.00 2007-05-14 15:19:50.625 134 12306.83 118.12 55411.00 88888.00 2007-05-14 15:19:50.750 134 12306.90 118.17 55411.00 88888.00 2007-05-14 15:19:50.875 134 12306.85 118.17 55410.97 88888.00 2007-05-14 15:19:51.000 134 12306.85 118.20 55410.97 88888.00 2007-05-14 15:19:51.125 134 12306.85 118.22 55410.97 88888.00 2007-05-14 15:19:51.250 134 12306.88 118.25 55411.00 88888.00 2007-05-14 15:19:51.375 134 12306.90 118.22 55411.03 88888.00 2007-05-14 15:19:51.500 134 12306.83 118.20 55411.03 88888.00 2007-05-14 15:19:51.625 134 12306.85 118.22 55411.00 88888.00 2007-05-14 15:19:51.750 134 12306.85 118.25 55410.97 88888.00 2007-05-14 15:19:51.875 134 12306.83 118.25 55411.00 88888.00 2007-05-14 15:19:52.000 134 12306.88 118.22 55411.00 88888.00 2007-05-14 15:19:52.125 134 12306.83 118.20 55411.00 88888.00 2007-05-14 15:19:52.250 134 12306.70 118.22 55410.97 88888.00 2007-05-14 15:19:52.375 134 12306.85 118.25 55411.00 88888.00 2007-05-14 15:19:52.500 134 12306.90 118.22 55411.00 88888.00 2007-05-14 15:19:52.625 134 12306.98 118.22 55411.03 88888.00 2007-05-14 15:19:52.750 134 12307.00 118.22 55411.03 88888.00 2007-05-14 15:19:52.875 134 12307.02 118.22 55411.00 88888.00 2007-05-14 15:19:53.000 134 12307.02 118.22 55410.97 88888.00 2007-05-14 15:19:53.125 134 12307.00 118.20 55410.97 88888.00 2007-05-14 15:19:53.250 134 12306.92 118.20 55410.97 88888.00 2007-05-14 15:19:53.375 134 12307.02 118.20 55411.03 88888.00 2007-05-14 15:19:53.500 134 12307.02 118.25 55411.00 88888.00 2007-05-14 15:19:53.625 134 12307.02 118.33 55410.97 88888.00 2007-05-14 15:19:53.750 134 12306.98 118.33 55410.97 88888.00 2007-05-14 15:19:53.875 134 12306.95 118.28 55411.00 88888.00 2007-05-14 15:19:54.000 134 12306.98 118.25 55410.97 88888.00 2007-05-14 15:19:54.125 134 12306.98 118.25 55411.00 88888.00 2007-05-14 15:19:54.250 134 12306.98 118.20 55410.97 88888.00 2007-05-14 15:19:54.375 134 12307.02 118.25 55410.95 88888.00 2007-05-14 15:19:54.500 134 12306.95 118.22 55410.97 88888.00 2007-05-14 15:19:54.625 134 12306.90 118.22 55410.97 88888.00 2007-05-14 15:19:54.750 134 12306.92 118.30 55411.00 88888.00 2007-05-14 15:19:54.875 134 12306.90 118.30 55411.03 88888.00 2007-05-14 15:19:55.000 134 12306.92 118.25 55411.00 88888.00 2007-05-14 15:19:55.125 134 12306.95 118.25 55411.00 88888.00 2007-05-14 15:19:55.250 134 12306.88 118.22 55411.00 88888.00 2007-05-14 15:19:55.375 134 12306.88 118.28 55411.03 88888.00 2007-05-14 15:19:55.500 134 12306.88 118.28 55411.00 88888.00 2007-05-14 15:19:55.625 134 12306.90 118.30 55411.00 88888.00 2007-05-14 15:19:55.750 134 12306.92 118.28 55411.00 88888.00 2007-05-14 15:19:55.875 134 12306.90 118.25 55411.00 88888.00 2007-05-14 15:19:56.000 134 12306.98 118.25 55411.00 88888.00 2007-05-14 15:19:56.125 134 12306.95 118.33 55411.03 88888.00 2007-05-14 15:19:56.250 134 12306.88 118.35 55411.03 88888.00 2007-05-14 15:19:56.375 134 12306.80 118.25 55410.97 88888.00 2007-05-14 15:19:56.500 134 12306.83 118.28 55411.00 88888.00 2007-05-14 15:19:56.625 134 12306.90 118.30 55411.03 88888.00 2007-05-14 15:19:56.750 134 12306.88 118.30 55411.03 88888.00 2007-05-14 15:19:56.875 134 12306.80 118.35 55411.03 88888.00 2007-05-14 15:19:57.000 134 12306.85 118.33 55411.00 88888.00 2007-05-14 15:19:57.125 134 12306.85 118.30 55411.00 88888.00 2007-05-14 15:19:57.250 134 12306.80 118.28 55410.97 88888.00 2007-05-14 15:19:57.375 134 12306.83 118.30 55411.00 88888.00 2007-05-14 15:19:57.500 134 12306.88 118.35 55410.95 88888.00 2007-05-14 15:19:57.625 134 12306.95 118.35 55410.97 88888.00 2007-05-14 15:19:57.750 134 12306.88 118.28 55410.97 88888.00 2007-05-14 15:19:57.875 134 12306.85 118.30 55410.95 88888.00 2007-05-14 15:19:58.000 134 12306.90 118.28 55410.97 88888.00 2007-05-14 15:19:58.125 134 12306.90 118.22 55410.93 88888.00 2007-05-14 15:19:58.250 134 12306.90 118.25 55411.00 88888.00 2007-05-14 15:19:58.375 134 12306.98 118.33 55411.03 88888.00 2007-05-14 15:19:58.500 134 12306.92 118.25 55411.00 88888.00 2007-05-14 15:19:58.625 134 12306.98 118.25 55410.97 88888.00 2007-05-14 15:19:58.750 134 12306.95 118.33 55410.97 88888.00 2007-05-14 15:19:58.875 134 12307.00 118.30 55410.97 88888.00 2007-05-14 15:19:59.000 134 12307.00 118.30 55410.97 88888.00 2007-05-14 15:19:59.125 134 12307.02 118.33 55411.00 88888.00 2007-05-14 15:19:59.250 134 12307.00 118.33 55411.00 88888.00 2007-05-14 15:19:59.375 134 12307.00 118.33 55411.00 88888.00 2007-05-14 15:19:59.500 134 12306.92 118.33 55410.97 88888.00 2007-05-14 15:19:59.625 134 12306.92 118.28 55411.00 88888.00 2007-05-14 15:19:59.750 134 12306.90 118.30 55411.00 88888.00 2007-05-14 15:19:59.875 134 12306.88 118.30 55411.00 88888.00 2007-05-14 15:20:00.000 134 12306.88 118.30 55411.00 88888.00 2007-05-14 15:20:00.125 134 12306.98 118.33 55410.97 88888.00 2007-05-14 15:20:00.250 134 12306.95 118.33 55410.97 88888.00 2007-05-14 15:20:00.375 134 12306.95 118.33 55411.00 88888.00 2007-05-14 15:20:00.500 134 12306.85 118.35 55411.00 88888.00 2007-05-14 15:20:00.625 134 12306.77 118.30 55410.97 88888.00 2007-05-14 15:20:00.750 134 12306.73 118.28 55410.95 88888.00 2007-05-14 15:20:00.875 134 12306.80 118.25 55411.00 88888.00 2007-05-14 15:20:01.000 134 12306.80 118.30 55410.95 88888.00 2007-05-14 15:20:01.125 134 12306.80 118.33 55410.95 88888.00 2007-05-14 15:20:01.250 134 12306.83 118.25 55410.97 88888.00 2007-05-14 15:20:01.375 134 12306.85 118.22 55410.95 88888.00 2007-05-14 15:20:01.500 134 12306.85 118.28 55410.97 88888.00 2007-05-14 15:20:01.625 134 12306.92 118.30 55410.95 88888.00 2007-05-14 15:20:01.750 134 12307.02 118.35 55410.97 88888.00 2007-05-14 15:20:01.875 134 12307.00 118.35 55410.93 88888.00 2007-05-14 15:20:02.000 134 12307.05 118.33 55410.90 88888.00 2007-05-14 15:20:02.125 134 12307.12 118.33 55410.95 88888.00 2007-05-14 15:20:02.250 134 12307.12 118.33 55410.97 88888.00 2007-05-14 15:20:02.375 134 12307.10 118.35 55410.95 88888.00 2007-05-14 15:20:02.500 134 12306.98 118.35 55410.95 88888.00 2007-05-14 15:20:02.625 134 12307.00 118.38 55410.95 88888.00 2007-05-14 15:20:02.750 134 12306.90 118.33 55410.93 88888.00 2007-05-14 15:20:02.875 134 12306.88 118.33 55410.95 88888.00 2007-05-14 15:20:03.000 134 12306.92 118.38 55410.95 88888.00 2007-05-14 15:20:03.125 134 12306.98 118.35 55410.97 88888.00 2007-05-14 15:20:03.250 134 12306.92 118.38 55410.97 88888.00 2007-05-14 15:20:03.375 134 12306.98 118.35 55410.95 88888.00 2007-05-14 15:20:03.500 134 12306.98 118.30 55410.97 88888.00 2007-05-14 15:20:03.625 134 12306.95 118.33 55411.00 88888.00 2007-05-14 15:20:03.750 134 12307.00 118.38 55410.97 88888.00 2007-05-14 15:20:03.875 134 12306.98 118.45 55411.00 88888.00 2007-05-14 15:20:04.000 134 12306.95 118.42 55410.95 88888.00 2007-05-14 15:20:04.125 134 12307.00 118.42 55410.95 88888.00 2007-05-14 15:20:04.250 134 12307.00 118.35 55410.95 88888.00 2007-05-14 15:20:04.375 134 12307.00 118.33 55410.95 88888.00 2007-05-14 15:20:04.500 134 12306.92 118.28 55410.95 88888.00 2007-05-14 15:20:04.625 134 12306.95 118.25 55410.93 88888.00 2007-05-14 15:20:04.750 134 12306.98 118.28 55410.95 88888.00 2007-05-14 15:20:04.875 134 12306.92 118.33 55411.00 88888.00 2007-05-14 15:20:05.000 134 12306.88 118.33 55410.97 88888.00 2007-05-14 15:20:05.125 134 12306.90 118.35 55410.97 88888.00 2007-05-14 15:20:05.250 134 12306.90 118.38 55411.03 88888.00 2007-05-14 15:20:05.375 134 12306.95 118.40 55411.03 88888.00 2007-05-14 15:20:05.500 134 12307.00 118.40 55411.03 88888.00 2007-05-14 15:20:05.625 134 12306.88 118.38 55411.03 88888.00 2007-05-14 15:20:05.750 134 12306.90 118.35 55411.00 88888.00 2007-05-14 15:20:05.875 134 12306.92 118.30 55411.00 88888.00 2007-05-14 15:20:06.000 134 12306.98 118.33 55411.03 88888.00 2007-05-14 15:20:06.125 134 12307.10 118.35 55411.05 88888.00 2007-05-14 15:20:06.250 134 12307.08 118.40 55411.07 88888.00 2007-05-14 15:20:06.375 134 12307.12 118.38 55411.00 88888.00 2007-05-14 15:20:06.500 134 12307.08 118.38 55411.00 88888.00 2007-05-14 15:20:06.625 134 12307.02 118.38 55411.03 88888.00 2007-05-14 15:20:06.750 134 12307.02 118.40 55411.00 88888.00 2007-05-14 15:20:06.875 134 12307.02 118.38 55411.00 88888.00 2007-05-14 15:20:07.000 134 12307.00 118.30 55410.97 88888.00 2007-05-14 15:20:07.125 134 12306.95 118.33 55411.00 88888.00 2007-05-14 15:20:07.250 134 12306.92 118.33 55411.00 88888.00 2007-05-14 15:20:07.375 134 12306.98 118.35 55410.97 88888.00 2007-05-14 15:20:07.500 134 12307.02 118.40 55410.95 88888.00 2007-05-14 15:20:07.625 134 12306.90 118.35 55410.95 88888.00 2007-05-14 15:20:07.750 134 12306.90 118.40 55410.97 88888.00 2007-05-14 15:20:07.875 134 12306.95 118.45 55410.97 88888.00 2007-05-14 15:20:08.000 134 12306.98 118.42 55411.03 88888.00 2007-05-14 15:20:08.125 134 12307.00 118.40 55410.97 88888.00 2007-05-14 15:20:08.250 134 12306.98 118.40 55410.97 88888.00 2007-05-14 15:20:08.375 134 12306.98 118.42 55410.97 88888.00 2007-05-14 15:20:08.500 134 12306.95 118.45 55410.97 88888.00 2007-05-14 15:20:08.625 134 12306.98 118.42 55410.97 88888.00 2007-05-14 15:20:08.750 134 12307.05 118.42 55410.97 88888.00 2007-05-14 15:20:08.875 134 12307.08 118.42 55410.97 88888.00 2007-05-14 15:20:09.000 134 12307.05 118.38 55410.95 88888.00 2007-05-14 15:20:09.125 134 12307.08 118.40 55410.97 88888.00 2007-05-14 15:20:09.250 134 12307.05 118.42 55411.00 88888.00 2007-05-14 15:20:09.375 134 12307.05 118.45 55411.00 88888.00 2007-05-14 15:20:09.500 134 12307.00 118.38 55410.97 88888.00 2007-05-14 15:20:09.625 134 12307.00 118.38 55410.97 88888.00 2007-05-14 15:20:09.750 134 12307.00 118.35 55410.95 88888.00 2007-05-14 15:20:09.875 134 12307.02 118.40 55411.00 88888.00 2007-05-14 15:20:10.000 134 12307.10 118.40 55410.97 88888.00 2007-05-14 15:20:10.125 134 12307.17 118.40 55410.97 88888.00 2007-05-14 15:20:10.250 134 12307.12 118.40 55410.97 88888.00 2007-05-14 15:20:10.375 134 12307.12 118.40 55410.97 88888.00 2007-05-14 15:20:10.500 134 12307.15 118.45 55411.00 88888.00 2007-05-14 15:20:10.625 134 12307.12 118.50 55411.00 88888.00 2007-05-14 15:20:10.750 134 12307.10 118.53 55411.03 88888.00 2007-05-14 15:20:10.875 134 12307.10 118.53 55411.00 88888.00 2007-05-14 15:20:11.000 134 12307.02 118.42 55410.93 88888.00 2007-05-14 15:20:11.125 134 12307.00 118.38 55410.95 88888.00 2007-05-14 15:20:11.250 134 12307.10 118.40 55410.95 88888.00 2007-05-14 15:20:11.375 134 12307.15 118.45 55410.95 88888.00 2007-05-14 15:20:11.500 134 12307.08 118.47 55410.95 88888.00 2007-05-14 15:20:11.625 134 12307.05 118.42 55410.93 88888.00 2007-05-14 15:20:11.750 134 12307.02 118.42 55410.93 88888.00 2007-05-14 15:20:11.875 134 12307.02 118.47 55410.93 88888.00 2007-05-14 15:20:12.000 134 12307.02 118.42 55410.90 88888.00 2007-05-14 15:20:12.125 134 12307.05 118.42 55410.90 88888.00 2007-05-14 15:20:12.250 134 12307.08 118.45 55410.95 88888.00 2007-05-14 15:20:12.375 134 12307.12 118.47 55410.95 88888.00 2007-05-14 15:20:12.500 134 12307.08 118.42 55410.95 88888.00 2007-05-14 15:20:12.625 134 12307.00 118.40 55410.95 88888.00 2007-05-14 15:20:12.750 134 12307.02 118.40 55410.95 88888.00 2007-05-14 15:20:12.875 134 12307.05 118.42 55410.97 88888.00 2007-05-14 15:20:13.000 134 12307.02 118.40 55410.95 88888.00 2007-05-14 15:20:13.125 134 12307.12 118.45 55410.97 88888.00 2007-05-14 15:20:13.250 134 12307.12 118.42 55410.97 88888.00 2007-05-14 15:20:13.375 134 12307.12 118.42 55410.97 88888.00 2007-05-14 15:20:13.500 134 12307.10 118.45 55411.00 88888.00 2007-05-14 15:20:13.625 134 12307.08 118.45 55410.97 88888.00 2007-05-14 15:20:13.750 134 12307.05 118.47 55410.97 88888.00 2007-05-14 15:20:13.875 134 12307.00 118.47 55410.97 88888.00 2007-05-14 15:20:14.000 134 12306.95 118.50 55411.00 88888.00 2007-05-14 15:20:14.125 134 12307.02 118.55 55411.00 88888.00 2007-05-14 15:20:14.250 134 12307.02 118.53 55411.03 88888.00 2007-05-14 15:20:14.375 134 12307.05 118.53 55410.97 88888.00 2007-05-14 15:20:14.500 134 12307.02 118.55 55411.00 88888.00 2007-05-14 15:20:14.625 134 12306.98 118.53 55410.97 88888.00 2007-05-14 15:20:14.750 134 12306.92 118.50 55410.97 88888.00 2007-05-14 15:20:14.875 134 12306.92 118.50 55411.00 88888.00 2007-05-14 15:20:15.000 134 12306.95 118.50 55410.97 88888.00 2007-05-14 15:20:15.125 134 12306.98 118.47 55410.95 88888.00 2007-05-14 15:20:15.250 134 12306.98 118.50 55410.97 88888.00 2007-05-14 15:20:15.375 134 12307.02 118.55 55411.03 88888.00 2007-05-14 15:20:15.500 134 12307.08 118.58 55411.05 88888.00 2007-05-14 15:20:15.625 134 12307.00 118.50 55411.03 88888.00 2007-05-14 15:20:15.750 134 12306.98 118.50 55411.03 88888.00 2007-05-14 15:20:15.875 134 12307.02 118.50 55411.00 88888.00 2007-05-14 15:20:16.000 134 12307.00 118.47 55411.00 88888.00 2007-05-14 15:20:16.125 134 12306.98 118.50 55410.97 88888.00 2007-05-14 15:20:16.250 134 12306.98 118.45 55410.95 88888.00 2007-05-14 15:20:16.375 134 12306.98 118.40 55410.97 88888.00 2007-05-14 15:20:16.500 134 12306.98 118.47 55411.00 88888.00 2007-05-14 15:20:16.625 134 12307.05 118.58 55411.03 88888.00 2007-05-14 15:20:16.750 134 12307.08 118.58 55411.05 88888.00 2007-05-14 15:20:16.875 134 12307.08 118.53 55411.00 88888.00 2007-05-14 15:20:17.000 134 12307.10 118.50 55410.97 88888.00 2007-05-14 15:20:17.125 134 12307.10 118.58 55411.00 88888.00 2007-05-14 15:20:17.250 134 12307.10 118.55 55411.03 88888.00 2007-05-14 15:20:17.375 134 12307.08 118.55 55411.00 88888.00 2007-05-14 15:20:17.500 134 12306.95 118.50 55411.00 88888.00 2007-05-14 15:20:17.625 134 12306.90 118.45 55410.95 88888.00 2007-05-14 15:20:17.750 134 12306.92 118.53 55411.00 88888.00 2007-05-14 15:20:17.875 134 12307.00 118.58 55411.03 88888.00 2007-05-14 15:20:18.000 134 12307.08 118.55 55411.00 88888.00 2007-05-14 15:20:18.125 134 12307.10 118.55 55411.00 88888.00 2007-05-14 15:20:18.250 134 12307.05 118.50 55411.00 88888.00 2007-05-14 15:20:18.375 134 12307.05 118.50 55411.00 88888.00 2007-05-14 15:20:18.500 134 12307.05 118.58 55411.03 88888.00 2007-05-14 15:20:18.625 134 12306.98 118.55 55410.97 88888.00 2007-05-14 15:20:18.750 134 12306.98 118.47 55410.95 88888.00 2007-05-14 15:20:18.875 134 12307.00 118.53 55410.95 88888.00 2007-05-14 15:20:19.000 134 12307.02 118.50 55410.95 88888.00 2007-05-14 15:20:19.125 134 12307.00 118.55 55410.93 88888.00 2007-05-14 15:20:19.250 134 12307.00 118.55 55411.00 88888.00 2007-05-14 15:20:19.375 134 12307.02 118.58 55411.00 88888.00 2007-05-14 15:20:19.500 134 12307.02 118.58 55411.03 88888.00 2007-05-14 15:20:19.625 134 12307.08 118.60 55411.03 88888.00 2007-05-14 15:20:19.750 134 12307.05 118.62 55411.00 88888.00 2007-05-14 15:20:19.875 134 12307.08 118.62 55410.97 88888.00 2007-05-14 15:20:20.000 134 12307.00 118.55 55410.95 88888.00 2007-05-14 15:20:20.125 134 12306.98 118.50 55410.95 88888.00 2007-05-14 15:20:20.250 134 12306.95 118.53 55410.95 88888.00 2007-05-14 15:20:20.375 134 12306.92 118.58 55410.97 88888.00 2007-05-14 15:20:20.500 134 12306.92 118.58 55410.97 88888.00 2007-05-14 15:20:20.625 134 12306.95 118.58 55411.00 88888.00 2007-05-14 15:20:20.750 134 12307.00 118.60 55411.00 88888.00 2007-05-14 15:20:20.875 134 12307.05 118.60 55411.00 88888.00 2007-05-14 15:20:21.000 134 12306.98 118.60 55410.95 88888.00 2007-05-14 15:20:21.125 134 12306.98 118.58 55410.95 88888.00 2007-05-14 15:20:21.250 134 12306.98 118.53 55410.95 88888.00 2007-05-14 15:20:21.375 134 12307.02 118.60 55410.97 88888.00 2007-05-14 15:20:21.500 134 12306.98 118.62 55410.97 88888.00 2007-05-14 15:20:21.625 134 12306.90 118.55 55410.95 88888.00 2007-05-14 15:20:21.750 134 12306.88 118.53 55410.95 88888.00 2007-05-14 15:20:21.875 134 12306.90 118.55 55411.00 88888.00 2007-05-14 15:20:22.000 134 12306.92 118.67 55411.00 88888.00 2007-05-14 15:20:22.125 134 12306.95 118.72 55411.05 88888.00 2007-05-14 15:20:22.250 134 12306.90 118.60 55410.95 88888.00 2007-05-14 15:20:22.375 134 12306.88 118.55 55410.95 88888.00 2007-05-14 15:20:22.500 134 12306.90 118.60 55410.97 88888.00 2007-05-14 15:20:22.625 134 12306.90 118.60 55410.97 88888.00 2007-05-14 15:20:22.750 134 12306.88 118.60 55411.00 88888.00 2007-05-14 15:20:22.875 134 12306.90 118.62 55411.00 88888.00 2007-05-14 15:20:23.000 134 12306.90 118.60 55410.97 88888.00 2007-05-14 15:20:23.125 134 12306.95 118.65 55410.95 88888.00 2007-05-14 15:20:23.250 134 12306.98 118.70 55410.97 88888.00 2007-05-14 15:20:23.375 134 12307.00 118.67 55410.97 88888.00 2007-05-14 15:20:23.500 134 12306.90 118.67 55410.97 88888.00 2007-05-14 15:20:23.625 134 12306.88 118.65 55410.97 88888.00 2007-05-14 15:20:23.750 134 12306.88 118.67 55410.97 88888.00 2007-05-14 15:20:23.875 134 12306.98 118.62 55410.95 88888.00 2007-05-14 15:20:24.000 134 12307.05 118.62 55410.97 88888.00 2007-05-14 15:20:24.125 134 12307.00 118.65 55410.97 88888.00 2007-05-14 15:20:24.250 134 12306.92 118.60 55410.93 88888.00 2007-05-14 15:20:24.375 134 12306.90 118.58 55410.95 88888.00 2007-05-14 15:20:24.500 134 12306.98 118.62 55410.97 88888.00 2007-05-14 15:20:24.625 134 12306.95 118.60 55411.03 88888.00 2007-05-14 15:20:24.750 134 12306.92 118.62 55410.97 88888.00 2007-05-14 15:20:24.875 134 12306.95 118.67 55410.97 88888.00 2007-05-14 15:20:25.000 134 12307.00 118.65 55410.95 88888.00 2007-05-14 15:20:25.125 134 12307.00 118.65 55410.95 88888.00 2007-05-14 15:20:25.250 134 12307.00 118.67 55410.97 88888.00 2007-05-14 15:20:25.375 134 12307.02 118.65 55410.97 88888.00 2007-05-14 15:20:25.500 134 12307.00 118.62 55410.97 88888.00 2007-05-14 15:20:25.625 134 12307.02 118.62 55410.97 88888.00 2007-05-14 15:20:25.750 134 12307.02 118.62 55410.95 88888.00 2007-05-14 15:20:25.875 134 12306.98 118.62 55410.95 88888.00 2007-05-14 15:20:26.000 134 12307.00 118.62 55410.95 88888.00 2007-05-14 15:20:26.125 134 12307.05 118.67 55410.97 88888.00 2007-05-14 15:20:26.250 134 12307.02 118.67 55410.97 88888.00 2007-05-14 15:20:26.375 134 12307.00 118.62 55410.97 88888.00 2007-05-14 15:20:26.500 134 12307.00 118.65 55410.95 88888.00 2007-05-14 15:20:26.625 134 12307.00 118.65 55410.93 88888.00 2007-05-14 15:20:26.750 134 12307.02 118.65 55410.97 88888.00 2007-05-14 15:20:26.875 134 12307.08 118.72 55411.03 88888.00 2007-05-14 15:20:27.000 134 12307.05 118.75 55411.03 88888.00 2007-05-14 15:20:27.125 134 12307.08 118.70 55410.97 88888.00 2007-05-14 15:20:27.250 134 12307.00 118.62 55411.00 88888.00 2007-05-14 15:20:27.375 134 12307.05 118.65 55410.95 88888.00 2007-05-14 15:20:27.500 134 12307.05 118.62 55410.93 88888.00 2007-05-14 15:20:27.625 134 12307.02 118.62 55410.93 88888.00 2007-05-14 15:20:27.750 134 12307.00 118.65 55410.95 88888.00 2007-05-14 15:20:27.875 134 12306.98 118.65 55410.95 88888.00 2007-05-14 15:20:28.000 134 12306.92 118.62 55410.93 88888.00 2007-05-14 15:20:28.125 134 12306.90 118.62 55410.95 88888.00 2007-05-14 15:20:28.250 134 12306.90 118.65 55410.95 88888.00 2007-05-14 15:20:28.375 134 12306.98 118.70 55410.97 88888.00 2007-05-14 15:20:28.500 134 12306.98 118.67 55410.93 88888.00 2007-05-14 15:20:28.625 134 12306.90 118.65 55410.95 88888.00 2007-05-14 15:20:28.750 134 12306.92 118.62 55410.95 88888.00 2007-05-14 15:20:28.875 134 12306.95 118.65 55411.00 88888.00 2007-05-14 15:20:29.000 134 12306.98 118.72 55411.00 88888.00 2007-05-14 15:20:29.125 134 12306.95 118.72 55410.95 88888.00 2007-05-14 15:20:29.250 134 12306.98 118.65 55410.93 88888.00 2007-05-14 15:20:29.375 134 12306.98 118.62 55410.93 88888.00 2007-05-14 15:20:29.500 134 12306.95 118.58 55410.93 88888.00 2007-05-14 15:20:29.625 134 12306.95 118.60 55410.93 88888.00 2007-05-14 15:20:29.750 134 12306.98 118.67 55410.95 88888.00 2007-05-14 15:20:29.875 134 12307.02 118.70 55410.97 88888.00 2007-05-14 15:20:30.000 134 12307.02 118.60 55410.95 88888.00 2007-05-14 15:20:30.125 134 12307.05 118.60 55410.95 88888.00 2007-05-14 15:20:30.250 134 12307.00 118.70 55410.97 88888.00 2007-05-14 15:20:30.375 134 12307.00 118.67 55410.97 88888.00 2007-05-14 15:20:30.500 134 12307.00 118.67 55411.00 88888.00 2007-05-14 15:20:30.625 134 12307.05 118.72 55411.03 88888.00 2007-05-14 15:20:30.750 134 12307.00 118.67 55410.97 88888.00 2007-05-14 15:20:30.875 134 12306.92 118.62 55410.95 88888.00 2007-05-14 15:20:31.000 134 12306.95 118.65 55410.97 88888.00 2007-05-14 15:20:31.125 134 12306.98 118.67 55410.95 88888.00 2007-05-14 15:20:31.250 134 12307.00 118.67 55410.93 88888.00 2007-05-14 15:20:31.375 134 12307.05 118.65 55410.95 88888.00 2007-05-14 15:20:31.500 134 12307.02 118.67 55410.93 88888.00 2007-05-14 15:20:31.625 134 12307.00 118.70 55410.95 88888.00 2007-05-14 15:20:31.750 134 12306.98 118.67 55410.97 88888.00 2007-05-14 15:20:31.875 134 12307.02 118.67 55411.00 88888.00 2007-05-14 15:20:32.000 134 12307.00 118.70 55410.97 88888.00 2007-05-14 15:20:32.125 134 12307.02 118.72 55410.97 88888.00 2007-05-14 15:20:32.250 134 12307.05 118.67 55410.97 88888.00 2007-05-14 15:20:32.375 134 12307.05 118.65 55410.95 88888.00 2007-05-14 15:20:32.500 134 12307.08 118.70 55410.97 88888.00 2007-05-14 15:20:32.625 134 12307.10 118.72 55410.95 88888.00 2007-05-14 15:20:32.750 134 12307.12 118.78 55410.97 88888.00 2007-05-14 15:20:32.875 134 12307.10 118.75 55410.95 88888.00 2007-05-14 15:20:33.000 134 12307.10 118.72 55410.97 88888.00 2007-05-14 15:20:33.125 134 12307.02 118.67 55410.97 88888.00 2007-05-14 15:20:33.250 134 12307.00 118.72 55411.00 88888.00 2007-05-14 15:20:33.375 134 12307.05 118.72 55410.95 88888.00 2007-05-14 15:20:33.500 134 12307.02 118.70 55410.93 88888.00 2007-05-14 15:20:33.625 134 12307.02 118.72 55410.93 88888.00 2007-05-14 15:20:33.750 134 12307.05 118.72 55410.97 88888.00 2007-05-14 15:20:33.875 134 12307.00 118.70 55411.00 88888.00 2007-05-14 15:20:34.000 134 12307.02 118.75 55411.00 88888.00 2007-05-14 15:20:34.125 134 12307.02 118.75 55411.03 88888.00 2007-05-14 15:20:34.250 134 12307.02 118.70 55411.00 88888.00 2007-05-14 15:20:34.375 134 12307.05 118.67 55410.95 88888.00 2007-05-14 15:20:34.500 134 12307.05 118.70 55410.97 88888.00 2007-05-14 15:20:34.625 134 12307.02 118.75 55410.97 88888.00 2007-05-14 15:20:34.750 134 12307.08 118.80 55411.00 88888.00 2007-05-14 15:20:34.875 134 12307.12 118.75 55410.97 88888.00 2007-05-14 15:20:35.000 134 12307.10 118.70 55410.93 88888.00 2007-05-14 15:20:35.125 134 12307.02 118.67 55410.90 88888.00 2007-05-14 15:20:35.250 134 12306.95 118.75 55410.95 88888.00 2007-05-14 15:20:35.375 134 12306.95 118.72 55410.95 88888.00 2007-05-14 15:20:35.500 134 12306.98 118.75 55411.00 88888.00 2007-05-14 15:20:35.625 134 12307.02 118.72 55411.00 88888.00 2007-05-14 15:20:35.750 134 12307.10 118.78 55410.95 88888.00 2007-05-14 15:20:35.875 134 12307.10 118.78 55410.93 88888.00 2007-05-14 15:20:36.000 134 12307.05 118.78 55410.90 88888.00 2007-05-14 15:20:36.125 134 12307.08 118.75 55410.93 88888.00 2007-05-14 15:20:36.250 134 12307.15 118.75 55411.00 88888.00 2007-05-14 15:20:36.375 134 12307.08 118.75 55411.00 88888.00 2007-05-14 15:20:36.500 134 12307.00 118.75 55410.97 88888.00 2007-05-14 15:20:36.625 134 12307.02 118.72 55410.97 88888.00 2007-05-14 15:20:36.750 134 12307.05 118.72 55411.00 88888.00 2007-05-14 15:20:36.875 134 12307.10 118.78 55410.97 88888.00 2007-05-14 15:20:37.000 134 12307.05 118.78 55410.95 88888.00 2007-05-14 15:20:37.125 134 12307.00 118.75 55411.00 88888.00 2007-05-14 15:20:37.250 134 12307.00 118.75 55411.03 88888.00 2007-05-14 15:20:37.375 134 12307.00 118.78 55411.00 88888.00 2007-05-14 15:20:37.500 134 12306.95 118.80 55411.00 88888.00 2007-05-14 15:20:37.625 134 12306.95 118.80 55410.97 88888.00 2007-05-14 15:20:37.750 134 12306.98 118.78 55410.95 88888.00 2007-05-14 15:20:37.875 134 12307.00 118.78 55410.95 88888.00 2007-05-14 15:20:38.000 134 12307.00 118.70 55410.97 88888.00 2007-05-14 15:20:38.125 134 12306.98 118.72 55410.97 88888.00 2007-05-14 15:20:38.250 134 12306.98 118.72 55410.97 88888.00 2007-05-14 15:20:38.375 134 12306.98 118.75 55410.97 88888.00 2007-05-14 15:20:38.500 134 12306.90 118.70 55410.97 88888.00 2007-05-14 15:20:38.625 134 12306.88 118.67 55411.00 88888.00 2007-05-14 15:20:38.750 134 12306.98 118.78 55411.05 88888.00 2007-05-14 15:20:38.875 134 12307.10 118.83 55411.05 88888.00 2007-05-14 15:20:39.000 134 12307.05 118.80 55411.03 88888.00 2007-05-14 15:20:39.125 134 12307.05 118.80 55410.97 88888.00 2007-05-14 15:20:39.250 134 12307.08 118.80 55411.03 88888.00 2007-05-14 15:20:39.375 134 12307.08 118.85 55411.03 88888.00 2007-05-14 15:20:39.500 134 12307.02 118.83 55411.00 88888.00 2007-05-14 15:20:39.625 134 12306.90 118.75 55410.95 88888.00 2007-05-14 15:20:39.750 134 12306.92 118.78 55410.97 88888.00 2007-05-14 15:20:39.875 134 12306.95 118.78 55411.00 88888.00 2007-05-14 15:20:40.000 134 12306.98 118.72 55410.97 88888.00 2007-05-14 15:20:40.125 134 12306.90 118.72 55410.95 88888.00 2007-05-14 15:20:40.250 134 12306.85 118.72 55410.95 88888.00 2007-05-14 15:20:40.375 134 12306.88 118.70 55410.95 88888.00 2007-05-14 15:20:40.500 134 12306.92 118.75 55410.97 88888.00 2007-05-14 15:20:40.625 134 12307.02 118.85 55411.00 88888.00 2007-05-14 15:20:40.750 134 12307.00 118.83 55411.00 88888.00 2007-05-14 15:20:40.875 134 12306.98 118.78 55411.00 88888.00 2007-05-14 15:20:41.000 134 12307.00 118.70 55410.97 88888.00 2007-05-14 15:20:41.125 134 12307.02 118.72 55411.00 88888.00 2007-05-14 15:20:41.250 134 12306.95 118.72 55410.97 88888.00 2007-05-14 15:20:41.375 134 12306.90 118.70 55410.97 88888.00 2007-05-14 15:20:41.500 134 12306.95 118.80 55411.03 88888.00 2007-05-14 15:20:41.625 134 12307.02 118.85 55411.03 88888.00 2007-05-14 15:20:41.750 134 12306.98 118.88 55411.05 88888.00 2007-05-14 15:20:41.875 134 12306.95 118.85 55411.03 88888.00 2007-05-14 15:20:42.000 134 12307.00 118.78 55410.97 88888.00 2007-05-14 15:20:42.125 134 12307.08 118.75 55411.03 88888.00 2007-05-14 15:20:42.250 134 12307.00 118.78 55410.97 88888.00 2007-05-14 15:20:42.375 134 12307.02 118.85 55410.97 88888.00 2007-05-14 15:20:42.500 134 12306.98 118.88 55411.00 88888.00 2007-05-14 15:20:42.625 134 12306.95 118.80 55410.97 88888.00 2007-05-14 15:20:42.750 134 12306.90 118.80 55410.95 88888.00 2007-05-14 15:20:42.875 134 12306.90 118.78 55410.95 88888.00 2007-05-14 15:20:43.000 134 12306.90 118.72 55410.95 88888.00 2007-05-14 15:20:43.125 134 12306.92 118.80 55410.97 88888.00 2007-05-14 15:20:43.250 134 12307.00 118.80 55411.00 88888.00 2007-05-14 15:20:43.375 134 12307.05 118.80 55410.97 88888.00 2007-05-14 15:20:43.500 134 12307.00 118.78 55410.97 88888.00 2007-05-14 15:20:43.625 134 12307.05 118.83 55411.03 88888.00 2007-05-14 15:20:43.750 134 12307.10 118.80 55411.05 88888.00 2007-05-14 15:20:43.875 134 12307.00 118.83 55411.03 88888.00 2007-05-14 15:20:44.000 134 12306.92 118.83 55411.00 88888.00 2007-05-14 15:20:44.125 134 12306.88 118.83 55411.03 88888.00 2007-05-14 15:20:44.250 134 12306.90 118.80 55411.03 88888.00 2007-05-14 15:20:44.375 134 12306.98 118.80 55411.03 88888.00 2007-05-14 15:20:44.500 134 12306.98 118.88 55411.03 88888.00 2007-05-14 15:20:44.625 134 12306.98 118.85 55411.03 88888.00 2007-05-14 15:20:44.750 134 12306.98 118.80 55411.03 88888.00 2007-05-14 15:20:44.875 134 12306.92 118.78 55411.00 88888.00 2007-05-14 15:20:45.000 134 12306.90 118.72 55410.97 88888.00 2007-05-14 15:20:45.125 134 12307.02 118.80 55410.97 88888.00 2007-05-14 15:20:45.250 134 12307.02 118.83 55411.00 88888.00 2007-05-14 15:20:45.375 134 12307.02 118.83 55411.03 88888.00 2007-05-14 15:20:45.500 134 12307.02 118.78 55411.05 88888.00 2007-05-14 15:20:45.625 134 12307.02 118.72 55411.05 88888.00 2007-05-14 15:20:45.750 134 12306.98 118.72 55411.03 88888.00 2007-05-14 15:20:45.875 134 12306.98 118.85 55411.05 88888.00 2007-05-14 15:20:46.000 134 12306.98 118.83 55411.00 88888.00 2007-05-14 15:20:46.125 134 12307.08 118.80 55411.03 88888.00 2007-05-14 15:20:46.250 134 12307.02 118.78 55411.00 88888.00 2007-05-14 15:20:46.375 134 12307.05 118.78 55411.00 88888.00 2007-05-14 15:20:46.500 134 12307.05 118.78 55410.97 88888.00 2007-05-14 15:20:46.625 134 12307.08 118.80 55411.00 88888.00 2007-05-14 15:20:46.750 134 12307.02 118.80 55411.00 88888.00 2007-05-14 15:20:46.875 134 12307.00 118.80 55411.00 88888.00 2007-05-14 15:20:47.000 134 12307.08 118.78 55410.97 88888.00 2007-05-14 15:20:47.125 134 12307.10 118.78 55411.00 88888.00 2007-05-14 15:20:47.250 134 12307.05 118.78 55411.03 88888.00 2007-05-14 15:20:47.375 134 12307.10 118.80 55411.00 88888.00 2007-05-14 15:20:47.500 134 12307.10 118.80 55410.97 88888.00 2007-05-14 15:20:47.625 134 12307.12 118.80 55411.00 88888.00 2007-05-14 15:20:47.750 134 12307.10 118.83 55410.95 88888.00 2007-05-14 15:20:47.875 134 12307.05 118.75 55410.97 88888.00 2007-05-14 15:20:48.000 134 12307.05 118.75 55410.97 88888.00 2007-05-14 15:20:48.125 134 12307.05 118.78 55411.00 88888.00 2007-05-14 15:20:48.250 134 12307.10 118.80 55411.00 88888.00 2007-05-14 15:20:48.375 134 12307.10 118.83 55410.97 88888.00 2007-05-14 15:20:48.500 134 12307.00 118.78 55410.97 88888.00 2007-05-14 15:20:48.625 134 12307.00 118.78 55411.00 88888.00 2007-05-14 15:20:48.750 134 12307.08 118.80 55411.00 88888.00 2007-05-14 15:20:48.875 134 12307.08 118.80 55411.03 88888.00 2007-05-14 15:20:49.000 134 12307.00 118.83 55411.00 88888.00 2007-05-14 15:20:49.125 134 12306.95 118.85 55411.03 88888.00 2007-05-14 15:20:49.250 134 12307.00 118.85 55411.07 88888.00 2007-05-14 15:20:49.375 134 12307.10 118.80 55411.05 88888.00 2007-05-14 15:20:49.500 134 12307.08 118.75 55411.00 88888.00 2007-05-14 15:20:49.625 134 12307.02 118.78 55411.03 88888.00 2007-05-14 15:20:49.750 134 12307.05 118.78 55411.05 88888.00 2007-05-14 15:20:49.875 134 12307.12 118.75 55411.03 88888.00 2007-05-14 15:20:50.000 134 12307.10 118.72 55410.97 88888.00 2007-05-14 15:20:50.125 134 12307.00 118.72 55410.97 88888.00 2007-05-14 15:20:50.250 134 12307.00 118.80 55411.05 88888.00 2007-05-14 15:20:50.375 134 12307.08 118.83 55411.05 88888.00 2007-05-14 15:20:50.500 134 12307.02 118.78 55411.05 88888.00 2007-05-14 15:20:50.625 134 12307.00 118.80 55411.05 88888.00 2007-05-14 15:20:50.750 134 12307.00 118.83 55411.05 88888.00 2007-05-14 15:20:50.875 134 12307.02 118.83 55411.03 88888.00 2007-05-14 15:20:51.000 134 12307.02 118.85 55411.03 88888.00 2007-05-14 15:20:51.125 134 12307.02 118.90 55411.03 88888.00 2007-05-14 15:20:51.250 134 12307.02 118.78 55410.97 88888.00 2007-05-14 15:20:51.375 134 12307.08 118.80 55410.95 88888.00 2007-05-14 15:20:51.500 134 12307.05 118.78 55410.97 88888.00 2007-05-14 15:20:51.625 134 12307.08 118.78 55410.97 88888.00 2007-05-14 15:20:51.750 134 12307.08 118.80 55410.97 88888.00 2007-05-14 15:20:51.875 134 12307.08 118.85 55411.00 88888.00 2007-05-14 15:20:52.000 134 12307.02 118.80 55410.97 88888.00 2007-05-14 15:20:52.125 134 12307.00 118.78 55410.97 88888.00 2007-05-14 15:20:52.250 134 12307.00 118.75 55411.00 88888.00 2007-05-14 15:20:52.375 134 12307.02 118.80 55411.00 88888.00 2007-05-14 15:20:52.500 134 12307.00 118.80 55411.03 88888.00 2007-05-14 15:20:52.625 134 12306.98 118.78 55411.03 88888.00 2007-05-14 15:20:52.750 134 12307.00 118.85 55411.00 88888.00 2007-05-14 15:20:52.875 134 12306.98 118.85 55411.03 88888.00 2007-05-14 15:20:53.000 134 12306.95 118.83 55411.03 88888.00 2007-05-14 15:20:53.125 134 12306.90 118.80 55411.05 88888.00 2007-05-14 15:20:53.250 134 12306.92 118.78 55411.05 88888.00 2007-05-14 15:20:53.375 134 12306.98 118.83 55411.03 88888.00 2007-05-14 15:20:53.500 134 12306.98 118.80 55411.05 88888.00 2007-05-14 15:20:53.625 134 12306.98 118.78 55411.05 88888.00 2007-05-14 15:20:53.750 134 12306.98 118.83 55411.05 88888.00 2007-05-14 15:20:53.875 134 12306.90 118.83 55411.03 88888.00 2007-05-14 15:20:54.000 134 12306.83 118.75 55411.00 88888.00 2007-05-14 15:20:54.125 134 12306.88 118.70 55411.00 88888.00 2007-05-14 15:20:54.250 134 12306.92 118.75 55411.03 88888.00 2007-05-14 15:20:54.375 134 12306.98 118.78 55411.03 88888.00 2007-05-14 15:20:54.500 134 12307.02 118.80 55411.03 88888.00 2007-05-14 15:20:54.625 134 12306.98 118.85 55411.00 88888.00 2007-05-14 15:20:54.750 134 12307.02 118.83 55411.00 88888.00 2007-05-14 15:20:54.875 134 12307.08 118.78 55411.05 88888.00 2007-05-14 15:20:55.000 134 12307.05 118.78 55411.00 88888.00 2007-05-14 15:20:55.125 134 12307.12 118.80 55411.05 88888.00 2007-05-14 15:20:55.250 134 12307.10 118.80 55411.03 88888.00 2007-05-14 15:20:55.375 134 12307.05 118.75 55410.97 88888.00 2007-05-14 15:20:55.500 134 12307.02 118.80 55411.00 88888.00 2007-05-14 15:20:55.625 134 12307.00 118.78 55411.03 88888.00 2007-05-14 15:20:55.750 134 12306.95 118.75 55411.03 88888.00 2007-05-14 15:20:55.875 134 12306.95 118.80 55411.00 88888.00 2007-05-14 15:20:56.000 134 12307.00 118.83 55411.00 88888.00 2007-05-14 15:20:56.125 134 12307.08 118.85 55411.00 88888.00 2007-05-14 15:20:56.250 134 12307.10 118.85 55411.00 88888.00 2007-05-14 15:20:56.375 134 12307.05 118.83 55411.00 88888.00 2007-05-14 15:20:56.500 134 12306.95 118.75 55411.00 88888.00 2007-05-14 15:20:56.625 134 12307.05 118.83 55411.00 88888.00 2007-05-14 15:20:56.750 134 12307.05 118.85 55411.00 88888.00 2007-05-14 15:20:56.875 134 12306.98 118.75 55410.97 88888.00 2007-05-14 15:20:57.000 134 12306.95 118.83 55411.00 88888.00 2007-05-14 15:20:57.125 134 12307.02 118.90 55411.03 88888.00 2007-05-14 15:20:57.250 134 12307.00 118.83 55411.00 88888.00 2007-05-14 15:20:57.375 134 12307.05 118.80 55411.03 88888.00 2007-05-14 15:20:57.500 134 12307.05 118.75 55411.00 88888.00 2007-05-14 15:20:57.625 134 12307.00 118.78 55411.03 88888.00 2007-05-14 15:20:57.750 134 12306.92 118.78 55411.00 88888.00 2007-05-14 15:20:57.875 134 12306.88 118.75 55411.00 88888.00 2007-05-14 15:20:58.000 134 12306.92 118.80 55411.00 88888.00 2007-05-14 15:20:58.125 134 12306.95 118.80 55411.00 88888.00 2007-05-14 15:20:58.250 134 12306.95 118.85 55411.05 88888.00 2007-05-14 15:20:58.375 134 12306.92 118.83 55411.03 88888.00 2007-05-14 15:20:58.500 134 12306.92 118.80 55411.00 88888.00 2007-05-14 15:20:58.625 134 12307.02 118.90 55411.03 88888.00 2007-05-14 15:20:58.750 134 12307.05 118.85 55411.03 88888.00 2007-05-14 15:20:58.875 134 12307.10 118.85 55411.03 88888.00 2007-05-14 15:20:59.000 134 12307.12 118.88 55411.00 88888.00 2007-05-14 15:20:59.125 134 12307.00 118.83 55411.00 88888.00 2007-05-14 15:20:59.250 134 12306.88 118.78 55410.97 88888.00 2007-05-14 15:20:59.375 134 12306.83 118.75 55410.95 88888.00 2007-05-14 15:20:59.500 134 12306.88 118.80 55410.93 88888.00 2007-05-14 15:20:59.625 134 12306.98 118.83 55410.97 88888.00 2007-05-14 15:20:59.750 134 12307.02 118.83 55411.03 88888.00 2007-05-14 15:20:59.875 134 12306.95 118.83 55411.00 88888.00 2007-05-14 15:21:00.000 134 12307.00 118.85 55411.00 88888.00 2007-05-14 15:21:00.125 134 12307.05 118.85 55411.03 88888.00 2007-05-14 15:21:00.250 134 12307.02 118.80 55411.00 88888.00 2007-05-14 15:21:00.375 134 12307.00 118.75 55411.03 88888.00 2007-05-14 15:21:00.500 134 12306.95 118.80 55411.00 88888.00 2007-05-14 15:21:00.625 134 12306.98 118.83 55411.00 88888.00 2007-05-14 15:21:00.750 134 12307.05 118.85 55411.00 88888.00 2007-05-14 15:21:00.875 134 12307.10 118.85 55411.03 88888.00 2007-05-14 15:21:01.000 134 12307.05 118.80 55411.03 88888.00 2007-05-14 15:21:01.125 134 12307.02 118.80 55411.05 88888.00 2007-05-14 15:21:01.250 134 12306.95 118.83 55411.05 88888.00 2007-05-14 15:21:01.375 134 12307.02 118.85 55411.05 88888.00 2007-05-14 15:21:01.500 134 12307.05 118.83 55411.03 88888.00 2007-05-14 15:21:01.625 134 12307.08 118.85 55411.05 88888.00 2007-05-14 15:21:01.750 134 12307.02 118.80 55411.05 88888.00 2007-05-14 15:21:01.875 134 12307.05 118.80 55411.05 88888.00 2007-05-14 15:21:02.000 134 12307.10 118.88 55411.05 88888.00 2007-05-14 15:21:02.125 134 12307.10 118.85 55411.05 88888.00 2007-05-14 15:21:02.250 134 12306.98 118.75 55411.03 88888.00 2007-05-14 15:21:02.375 134 12307.02 118.75 55411.00 88888.00 2007-05-14 15:21:02.500 134 12307.10 118.85 55411.03 88888.00 2007-05-14 15:21:02.625 134 12307.15 118.85 55411.05 88888.00 2007-05-14 15:21:02.750 134 12307.08 118.78 55411.05 88888.00 2007-05-14 15:21:02.875 134 12306.92 118.72 55411.03 88888.00 2007-05-14 15:21:03.000 134 12306.90 118.78 55411.03 88888.00 2007-05-14 15:21:03.125 134 12307.00 118.83 55411.05 88888.00 2007-05-14 15:21:03.250 134 12307.02 118.88 55411.07 88888.00 2007-05-14 15:21:03.375 134 12307.05 118.85 55411.05 88888.00 2007-05-14 15:21:03.500 134 12307.10 118.83 55411.05 88888.00 2007-05-14 15:21:03.625 134 12307.08 118.78 55411.05 88888.00 2007-05-14 15:21:03.750 134 12307.08 118.80 55411.10 88888.00 2007-05-14 15:21:03.875 134 12307.02 118.85 55411.07 88888.00 2007-05-14 15:21:04.000 134 12306.95 118.78 55411.00 88888.00 2007-05-14 15:21:04.125 134 12306.95 118.78 55411.05 88888.00 2007-05-14 15:21:04.250 134 12307.10 118.80 55411.07 88888.00 2007-05-14 15:21:04.375 134 12307.08 118.75 55411.00 88888.00 2007-05-14 15:21:04.500 134 12307.02 118.75 55411.03 88888.00 2007-05-14 15:21:04.625 134 12307.10 118.85 55411.05 88888.00 2007-05-14 15:21:04.750 134 12307.12 118.83 55411.07 88888.00 2007-05-14 15:21:04.875 134 12307.10 118.75 55411.05 88888.00 2007-05-14 15:21:05.000 134 12307.08 118.72 55411.05 88888.00 2007-05-14 15:21:05.125 134 12307.02 118.75 55411.03 88888.00 2007-05-14 15:21:05.250 134 12307.02 118.80 55411.05 88888.00 2007-05-14 15:21:05.375 134 12307.05 118.83 55411.05 88888.00 2007-05-14 15:21:05.500 134 12307.00 118.78 55411.03 88888.00 2007-05-14 15:21:05.625 134 12306.92 118.75 55411.00 88888.00 2007-05-14 15:21:05.750 134 12307.00 118.78 55411.03 88888.00 2007-05-14 15:21:05.875 134 12307.10 118.67 55411.00 88888.00 2007-05-14 15:21:06.000 134 12307.12 118.67 55411.00 88888.00 2007-05-14 15:21:06.125 134 12307.12 118.75 55411.05 88888.00 2007-05-14 15:21:06.250 134 12307.08 118.72 55411.03 88888.00 2007-05-14 15:21:06.375 134 12307.12 118.75 55411.03 88888.00 2007-05-14 15:21:06.500 134 12307.12 118.85 55411.05 88888.00 2007-05-14 15:21:06.625 134 12307.05 118.83 55411.00 88888.00 2007-05-14 15:21:06.750 134 12307.08 118.83 55411.07 88888.00 2007-05-14 15:21:06.875 134 12307.15 118.90 55411.05 88888.00 2007-05-14 15:21:07.000 134 12307.15 118.83 55411.03 88888.00 2007-05-14 15:21:07.125 134 12307.15 118.83 55411.03 88888.00 2007-05-14 15:21:07.250 134 12307.20 118.88 55411.05 88888.00 2007-05-14 15:21:07.375 134 12307.20 118.83 55411.03 88888.00 2007-05-14 15:21:07.500 134 12307.17 118.80 55411.00 88888.00 2007-05-14 15:21:07.625 134 12307.17 118.88 55411.03 88888.00 2007-05-14 15:21:07.750 134 12307.20 118.85 55411.03 88888.00 2007-05-14 15:21:07.875 134 12307.20 118.78 55411.03 88888.00 2007-05-14 15:21:08.000 134 12307.17 118.78 55411.03 88888.00 2007-05-14 15:21:08.125 134 12307.12 118.78 55411.03 88888.00 2007-05-14 15:21:08.250 134 12307.08 118.83 55411.03 88888.00 2007-05-14 15:21:08.375 134 12307.10 118.83 55411.03 88888.00 2007-05-14 15:21:08.500 134 12307.20 118.80 55411.03 88888.00 2007-05-14 15:21:08.625 134 12307.20 118.80 55411.07 88888.00 2007-05-14 15:21:08.750 134 12307.23 118.85 55411.07 88888.00 2007-05-14 15:21:08.875 134 12307.23 118.83 55411.07 88888.00 2007-05-14 15:21:09.000 134 12307.17 118.85 55411.03 88888.00 2007-05-14 15:21:09.125 134 12307.15 118.78 55411.03 88888.00 2007-05-14 15:21:09.250 134 12307.15 118.78 55411.03 88888.00 2007-05-14 15:21:09.375 134 12307.23 118.83 55411.03 88888.00 2007-05-14 15:21:09.500 134 12307.23 118.83 55411.03 88888.00 2007-05-14 15:21:09.625 134 12307.17 118.88 55411.00 88888.00 2007-05-14 15:21:09.750 134 12307.12 118.83 55410.95 88888.00 2007-05-14 15:21:09.875 134 12307.08 118.83 55410.95 88888.00 2007-05-14 15:21:10.000 134 12307.10 118.83 55410.97 88888.00 2007-05-14 15:21:10.125 134 12307.20 118.83 55411.03 88888.00 2007-05-14 15:21:10.250 134 12307.17 118.83 55411.00 88888.00 2007-05-14 15:21:10.375 134 12307.15 118.83 55410.97 88888.00 2007-05-14 15:21:10.500 134 12307.08 118.85 55411.00 88888.00 2007-05-14 15:21:10.625 134 12307.10 118.80 55410.97 88888.00 2007-05-14 15:21:10.750 134 12307.12 118.85 55411.03 88888.00 2007-05-14 15:21:10.875 134 12307.15 118.88 55411.03 88888.00 2007-05-14 15:21:11.000 134 12307.17 118.83 55410.97 88888.00 2007-05-14 15:21:11.125 134 12307.10 118.78 55410.97 88888.00 2007-05-14 15:21:11.250 134 12307.02 118.80 55410.97 88888.00 2007-05-14 15:21:11.375 134 12307.08 118.83 55411.00 88888.00 2007-05-14 15:21:11.500 134 12307.10 118.88 55411.03 88888.00 2007-05-14 15:21:11.625 134 12307.12 118.88 55410.97 88888.00 2007-05-14 15:21:11.750 134 12307.15 118.83 55411.03 88888.00 2007-05-14 15:21:11.875 134 12307.12 118.90 55411.05 88888.00 2007-05-14 15:21:12.000 134 12307.12 118.88 55411.05 88888.00 2007-05-14 15:21:12.125 134 12307.08 118.83 55411.03 88888.00 2007-05-14 15:21:12.250 134 12307.02 118.88 55411.05 88888.00 2007-05-14 15:21:12.375 134 12307.05 118.90 55411.05 88888.00 2007-05-14 15:21:12.500 134 12307.05 118.88 55411.05 88888.00 2007-05-14 15:21:12.625 134 12307.10 118.83 55411.03 88888.00 2007-05-14 15:21:12.750 134 12307.12 118.83 55411.03 88888.00 2007-05-14 15:21:12.875 134 12307.08 118.83 55411.00 88888.00 2007-05-14 15:21:13.000 134 12307.05 118.83 55410.97 88888.00 2007-05-14 15:21:13.125 134 12307.02 118.85 55411.00 88888.00 2007-05-14 15:21:13.250 134 12307.02 118.78 55411.00 88888.00 2007-05-14 15:21:13.375 134 12307.05 118.83 55410.97 88888.00 2007-05-14 15:21:13.500 134 12307.10 118.88 55410.97 88888.00 2007-05-14 15:21:13.625 134 12307.15 118.90 55411.03 88888.00 2007-05-14 15:21:13.750 134 12307.17 118.88 55411.05 88888.00 2007-05-14 15:21:13.875 134 12307.20 118.85 55411.05 88888.00 2007-05-14 15:21:14.000 134 12307.12 118.78 55411.05 88888.00 2007-05-14 15:21:14.125 134 12307.08 118.80 55411.05 88888.00 2007-05-14 15:21:14.250 134 12307.05 118.83 55411.05 88888.00 2007-05-14 15:21:14.375 134 12307.00 118.83 55411.03 88888.00 2007-05-14 15:21:14.500 134 12307.00 118.80 55411.03 88888.00 2007-05-14 15:21:14.625 134 12307.02 118.78 55411.03 88888.00 2007-05-14 15:21:14.750 134 12307.10 118.80 55411.03 88888.00 2007-05-14 15:21:14.875 134 12307.15 118.80 55411.05 88888.00 2007-05-14 15:21:15.000 134 12307.15 118.83 55411.05 88888.00 2007-05-14 15:21:15.125 134 12307.10 118.85 55411.10 88888.00 2007-05-14 15:21:15.250 134 12307.10 118.83 55411.07 88888.00 2007-05-14 15:21:15.375 134 12307.15 118.83 55411.07 88888.00 2007-05-14 15:21:15.500 134 12307.12 118.83 55411.07 88888.00 2007-05-14 15:21:15.625 134 12307.05 118.83 55411.05 88888.00 2007-05-14 15:21:15.750 134 12307.05 118.83 55411.03 88888.00 2007-05-14 15:21:15.875 134 12307.08 118.85 55411.00 88888.00 2007-05-14 15:21:16.000 134 12307.10 118.80 55411.03 88888.00 2007-05-14 15:21:16.125 134 12307.12 118.80 55411.03 88888.00 2007-05-14 15:21:16.250 134 12307.05 118.85 55411.03 88888.00 2007-05-14 15:21:16.375 134 12307.02 118.85 55410.97 88888.00 2007-05-14 15:21:16.500 134 12307.08 118.83 55411.00 88888.00 2007-05-14 15:21:16.625 134 12307.05 118.85 55411.03 88888.00 2007-05-14 15:21:16.750 134 12306.98 118.85 55411.00 88888.00 2007-05-14 15:21:16.875 134 12307.00 118.83 55411.03 88888.00 2007-05-14 15:21:17.000 134 12307.08 118.80 55411.03 88888.00 2007-05-14 15:21:17.125 134 12307.05 118.85 55411.03 88888.00 2007-05-14 15:21:17.250 134 12307.10 118.88 55411.05 88888.00 2007-05-14 15:21:17.375 134 12307.08 118.90 55411.05 88888.00 2007-05-14 15:21:17.500 134 12307.05 118.85 55411.07 88888.00 2007-05-14 15:21:17.625 134 12307.12 118.83 55411.05 88888.00 2007-05-14 15:21:17.750 134 12307.20 118.85 55411.07 88888.00 2007-05-14 15:21:17.875 134 12307.17 118.80 55411.10 88888.00 2007-05-14 15:21:18.000 134 12307.10 118.78 55411.05 88888.00 2007-05-14 15:21:18.125 134 12307.10 118.83 55411.07 88888.00 2007-05-14 15:21:18.250 134 12307.17 118.92 55411.10 88888.00 2007-05-14 15:21:18.375 134 12307.25 118.92 55411.10 88888.00 2007-05-14 15:21:18.500 134 12307.20 118.92 55411.12 88888.00 2007-05-14 15:21:18.625 134 12307.15 118.92 55411.07 88888.00 2007-05-14 15:21:18.750 134 12307.15 118.90 55411.07 88888.00 2007-05-14 15:21:18.875 134 12307.15 118.88 55411.07 88888.00 2007-05-14 15:21:19.000 134 12307.17 118.92 55411.05 88888.00 2007-05-14 15:21:19.125 134 12307.15 118.92 55411.05 88888.00 2007-05-14 15:21:19.250 134 12307.08 118.88 55411.05 88888.00 2007-05-14 15:21:19.375 134 12307.10 118.83 55411.05 88888.00 2007-05-14 15:21:19.500 134 12307.02 118.75 55411.07 88888.00 2007-05-14 15:21:19.625 134 12307.02 118.80 55411.05 88888.00 2007-05-14 15:21:19.750 134 12307.08 118.83 55411.05 88888.00 2007-05-14 15:21:19.875 134 12307.15 118.85 55411.07 88888.00 2007-05-14 15:21:20.000 134 12307.25 118.88 55411.07 88888.00 2007-05-14 15:21:20.125 134 12307.25 118.85 55411.07 88888.00 2007-05-14 15:21:20.250 134 12307.15 118.85 55411.10 88888.00 2007-05-14 15:21:20.375 134 12307.10 118.85 55411.07 88888.00 2007-05-14 15:21:20.500 134 12307.08 118.88 55411.07 88888.00 2007-05-14 15:21:20.625 134 12307.12 118.90 55411.10 88888.00 2007-05-14 15:21:20.750 134 12307.20 118.90 55411.07 88888.00 2007-05-14 15:21:20.875 134 12307.17 118.85 55411.10 88888.00 2007-05-14 15:21:21.000 134 12307.17 118.88 55411.10 88888.00 2007-05-14 15:21:21.125 134 12307.15 118.90 55411.12 88888.00 2007-05-14 15:21:21.250 134 12307.05 118.83 55411.10 88888.00 2007-05-14 15:21:21.375 134 12307.10 118.85 55411.10 88888.00 2007-05-14 15:21:21.500 134 12307.12 118.88 55411.10 88888.00 2007-05-14 15:21:21.625 134 12307.10 118.88 55411.10 88888.00 2007-05-14 15:21:21.750 134 12307.02 118.85 55411.07 88888.00 2007-05-14 15:21:21.875 134 12307.02 118.88 55411.07 88888.00 2007-05-14 15:21:22.000 134 12307.08 118.92 55411.05 88888.00 2007-05-14 15:21:22.125 134 12307.10 118.88 55411.05 88888.00 2007-05-14 15:21:22.250 134 12307.15 118.83 55411.10 88888.00 2007-05-14 15:21:22.375 134 12307.23 118.88 55411.10 88888.00 2007-05-14 15:21:22.500 134 12307.15 118.92 55411.15 88888.00 2007-05-14 15:21:22.625 134 12307.08 118.90 55411.10 88888.00 2007-05-14 15:21:22.750 134 12307.05 118.83 55411.03 88888.00 2007-05-14 15:21:22.875 134 12307.15 118.85 55411.07 88888.00 2007-05-14 15:21:23.000 134 12307.10 118.83 55411.07 88888.00 2007-05-14 15:21:23.125 134 12307.08 118.85 55411.10 88888.00 2007-05-14 15:21:23.250 134 12307.08 118.83 55411.10 88888.00 2007-05-14 15:21:23.375 134 12307.08 118.88 55411.12 88888.00 2007-05-14 15:21:23.500 134 12307.08 118.88 55411.07 88888.00 2007-05-14 15:21:23.625 134 12307.10 118.88 55411.07 88888.00 2007-05-14 15:21:23.750 134 12307.05 118.80 55411.07 88888.00 2007-05-14 15:21:23.875 134 12306.98 118.83 55411.07 88888.00 2007-05-14 15:21:24.000 134 12307.10 118.88 55411.12 88888.00 2007-05-14 15:21:24.125 134 12307.10 118.92 55411.12 88888.00 2007-05-14 15:21:24.250 134 12307.08 118.88 55411.07 88888.00 2007-05-14 15:21:24.375 134 12307.15 118.85 55411.10 88888.00 2007-05-14 15:21:24.500 134 12307.12 118.85 55411.10 88888.00 2007-05-14 15:21:24.625 134 12307.08 118.85 55411.07 88888.00 2007-05-14 15:21:24.750 134 12307.10 118.90 55411.07 88888.00 2007-05-14 15:21:24.875 134 12307.05 118.85 55411.05 88888.00 2007-05-14 15:21:25.000 134 12307.05 118.92 55411.07 88888.00 2007-05-14 15:21:25.125 134 12307.05 118.95 55411.07 88888.00 2007-05-14 15:21:25.250 134 12306.98 118.83 55411.10 88888.00 2007-05-14 15:21:25.375 134 12306.98 118.90 55411.10 88888.00 2007-05-14 15:21:25.500 134 12307.02 118.92 55411.12 88888.00 2007-05-14 15:21:25.625 134 12307.10 118.90 55411.10 88888.00 2007-05-14 15:21:25.750 134 12307.05 118.90 55411.05 88888.00 2007-05-14 15:21:25.875 134 12307.10 118.90 55411.07 88888.00 2007-05-14 15:21:26.000 134 12307.15 118.88 55411.07 88888.00 2007-05-14 15:21:26.125 134 12307.15 118.80 55411.03 88888.00 2007-05-14 15:21:26.250 134 12307.10 118.83 55411.05 88888.00 2007-05-14 15:21:26.375 134 12307.12 118.83 55411.07 88888.00 2007-05-14 15:21:26.500 134 12307.12 118.85 55411.05 88888.00 2007-05-14 15:21:26.625 134 12307.10 118.88 55411.05 88888.00 2007-05-14 15:21:26.750 134 12307.12 118.90 55411.10 88888.00 2007-05-14 15:21:26.875 134 12307.12 118.85 55411.10 88888.00 2007-05-14 15:21:27.000 134 12307.12 118.78 55411.03 88888.00 2007-05-14 15:21:27.125 134 12307.10 118.80 55411.03 88888.00 2007-05-14 15:21:27.250 134 12307.12 118.85 55411.05 88888.00 2007-05-14 15:21:27.375 134 12307.15 118.88 55411.07 88888.00 2007-05-14 15:21:27.500 134 12307.12 118.88 55411.07 88888.00 2007-05-14 15:21:27.625 134 12307.08 118.83 55411.05 88888.00 2007-05-14 15:21:27.750 134 12307.10 118.88 55411.03 88888.00 2007-05-14 15:21:27.875 134 12307.12 118.90 55411.05 88888.00 2007-05-14 15:21:28.000 134 12307.08 118.88 55411.05 88888.00 2007-05-14 15:21:28.125 134 12307.10 118.88 55411.10 88888.00 2007-05-14 15:21:28.250 134 12307.15 118.95 55411.10 88888.00 2007-05-14 15:21:28.375 134 12307.15 118.90 55411.07 88888.00 2007-05-14 15:21:28.500 134 12307.05 118.83 55411.05 88888.00 2007-05-14 15:21:28.625 134 12306.98 118.83 55411.05 88888.00 2007-05-14 15:21:28.750 134 12307.00 118.85 55411.07 88888.00 2007-05-14 15:21:28.875 134 12307.12 118.90 55411.10 88888.00 2007-05-14 15:21:29.000 134 12307.15 118.92 55411.07 88888.00 2007-05-14 15:21:29.125 134 12307.10 118.90 55411.10 88888.00 2007-05-14 15:21:29.250 134 12307.05 118.92 55411.07 88888.00 2007-05-14 15:21:29.375 134 12307.05 118.90 55411.07 88888.00 2007-05-14 15:21:29.500 134 12307.08 118.88 55411.07 88888.00 2007-05-14 15:21:29.625 134 12307.00 118.83 55411.05 88888.00 2007-05-14 15:21:29.750 134 12306.98 118.83 55411.05 88888.00 2007-05-14 15:21:29.875 134 12307.02 118.90 55411.05 88888.00 2007-05-14 15:21:30.000 134 12307.05 118.90 55411.05 88888.00 2007-05-14 15:21:30.125 134 12307.00 118.88 55411.05 88888.00 2007-05-14 15:21:30.250 134 12307.08 118.90 55411.07 88888.00 2007-05-14 15:21:30.375 134 12307.08 118.90 55411.05 88888.00 2007-05-14 15:21:30.500 134 12307.00 118.85 55411.03 88888.00 2007-05-14 15:21:30.625 134 12306.92 118.80 55411.05 88888.00 2007-05-14 15:21:30.750 134 12306.92 118.85 55411.03 88888.00 2007-05-14 15:21:30.875 134 12306.95 118.88 55411.07 88888.00 2007-05-14 15:21:31.000 134 12306.98 118.90 55411.07 88888.00 2007-05-14 15:21:31.125 134 12307.00 118.90 55411.07 88888.00 2007-05-14 15:21:31.250 134 12307.05 118.95 55411.12 88888.00 2007-05-14 15:21:31.375 134 12307.12 118.88 55411.05 88888.00 2007-05-14 15:21:31.500 134 12307.00 118.83 55411.03 88888.00 2007-05-14 15:21:31.625 134 12306.98 118.80 55411.03 88888.00 2007-05-14 15:21:31.750 134 12307.00 118.88 55411.07 88888.00 2007-05-14 15:21:31.875 134 12307.00 118.90 55411.07 88888.00 2007-05-14 15:21:32.000 134 12307.05 118.90 55411.05 88888.00 2007-05-14 15:21:32.125 134 12306.98 118.85 55411.07 88888.00 2007-05-14 15:21:32.250 134 12307.00 118.85 55411.07 88888.00 2007-05-14 15:21:32.375 134 12307.05 118.88 55411.05 88888.00 2007-05-14 15:21:32.500 134 12306.95 118.80 55410.97 88888.00 2007-05-14 15:21:32.625 134 12306.95 118.83 55411.00 88888.00 2007-05-14 15:21:32.750 134 12307.00 118.90 55411.07 88888.00 2007-05-14 15:21:32.875 134 12307.10 118.90 55411.12 88888.00 2007-05-14 15:21:33.000 134 12307.10 118.90 55411.05 88888.00 2007-05-14 15:21:33.125 134 12307.12 118.90 55411.07 88888.00 2007-05-14 15:21:33.250 134 12307.15 118.95 55411.12 88888.00 2007-05-14 15:21:33.375 134 12307.12 118.97 55411.12 88888.00 2007-05-14 15:21:33.500 134 12307.00 118.92 55411.15 88888.00 2007-05-14 15:21:33.625 134 12306.98 118.88 55411.12 88888.00 2007-05-14 15:21:33.750 134 12306.98 118.88 55411.07 88888.00 2007-05-14 15:21:33.875 134 12307.00 118.88 55411.07 88888.00 2007-05-14 15:21:34.000 134 12307.00 118.85 55411.05 88888.00 2007-05-14 15:21:34.125 134 12306.95 118.85 55411.07 88888.00 2007-05-14 15:21:34.250 134 12306.88 118.90 55411.07 88888.00 2007-05-14 15:21:34.375 134 12306.88 118.92 55411.10 88888.00 2007-05-14 15:21:34.500 134 12306.95 118.92 55411.10 88888.00 2007-05-14 15:21:34.625 134 12306.95 118.92 55411.10 88888.00 2007-05-14 15:21:34.750 134 12306.95 118.88 55411.10 88888.00 2007-05-14 15:21:34.875 134 12306.92 118.83 55411.07 88888.00 2007-05-14 15:21:35.000 134 12306.88 118.88 55411.10 88888.00 2007-05-14 15:21:35.125 134 12306.90 118.92 55411.12 88888.00 2007-05-14 15:21:35.250 134 12307.00 118.95 55411.10 88888.00 2007-05-14 15:21:35.375 134 12307.10 118.92 55411.10 88888.00 2007-05-14 15:21:35.500 134 12307.00 118.90 55411.10 88888.00 2007-05-14 15:21:35.625 134 12306.88 118.83 55411.05 88888.00 2007-05-14 15:21:35.750 134 12306.80 118.80 55411.03 88888.00 2007-05-14 15:21:35.875 134 12306.83 118.85 55411.05 88888.00 2007-05-14 15:21:36.000 134 12306.85 118.90 55411.07 88888.00 2007-05-14 15:21:36.125 134 12306.85 118.85 55411.05 88888.00 2007-05-14 15:21:36.250 134 12306.77 118.78 55411.03 88888.00 2007-05-14 15:21:36.375 134 12306.75 118.80 55411.00 88888.00 2007-05-14 15:21:36.500 134 12306.75 118.85 55411.03 88888.00 2007-05-14 15:21:36.625 134 12306.77 118.83 55411.00 88888.00 2007-05-14 15:21:36.750 134 12306.80 118.85 55411.00 88888.00 2007-05-14 15:21:36.875 134 12306.92 118.95 55411.05 88888.00 2007-05-14 15:21:37.000 134 12306.95 118.95 55411.07 88888.00 2007-05-14 15:21:37.125 134 12306.92 118.88 55411.10 88888.00 2007-05-14 15:21:37.250 134 12306.95 118.92 55411.10 88888.00 2007-05-14 15:21:37.375 134 12306.92 118.92 55411.10 88888.00 2007-05-14 15:21:37.500 134 12306.95 118.92 55411.07 88888.00 2007-05-14 15:21:37.625 134 12306.95 118.90 55411.07 88888.00 2007-05-14 15:21:37.750 134 12306.90 118.85 55411.07 88888.00 2007-05-14 15:21:37.875 134 12306.92 118.85 55411.10 88888.00 2007-05-14 15:21:38.000 134 12307.00 118.90 55411.10 88888.00 2007-05-14 15:21:38.125 134 12306.95 118.95 55411.10 88888.00 2007-05-14 15:21:38.250 134 12306.80 118.90 55411.12 88888.00 2007-05-14 15:21:38.375 134 12306.83 118.85 55411.07 88888.00 2007-05-14 15:21:38.500 134 12306.90 118.78 55411.05 88888.00 2007-05-14 15:21:38.625 134 12306.95 118.85 55411.07 88888.00 2007-05-14 15:21:38.750 134 12306.95 118.92 55411.07 88888.00 2007-05-14 15:21:38.875 134 12306.98 118.92 55411.07 88888.00 2007-05-14 15:21:39.000 134 12306.92 118.80 55411.07 88888.00 2007-05-14 15:21:39.125 134 12306.92 118.78 55411.10 88888.00 2007-05-14 15:21:39.250 134 12306.95 118.83 55411.12 88888.00 2007-05-14 15:21:39.375 134 12307.02 118.85 55411.10 88888.00 2007-05-14 15:21:39.500 134 12306.95 118.85 55411.10 88888.00 2007-05-14 15:21:39.625 134 12306.98 118.88 55411.07 88888.00 2007-05-14 15:21:39.750 134 12306.98 118.78 55411.05 88888.00 2007-05-14 15:21:39.875 134 12306.92 118.78 55411.05 88888.00 2007-05-14 15:21:40.000 134 12306.88 118.78 55411.10 88888.00 2007-05-14 15:21:40.125 134 12306.95 118.83 55411.10 88888.00 2007-05-14 15:21:40.250 134 12306.98 118.88 55411.10 88888.00 2007-05-14 15:21:40.375 134 12306.95 118.83 55411.10 88888.00 2007-05-14 15:21:40.500 134 12306.92 118.83 55411.12 88888.00 2007-05-14 15:21:40.625 134 12306.95 118.85 55411.10 88888.00 2007-05-14 15:21:40.750 134 12306.92 118.80 55411.10 88888.00 2007-05-14 15:21:40.875 134 12306.95 118.80 55411.12 88888.00 2007-05-14 15:21:41.000 134 12306.95 118.83 55411.12 88888.00 2007-05-14 15:21:41.125 134 12306.92 118.85 55411.12 88888.00 2007-05-14 15:21:41.250 134 12306.90 118.83 55411.12 88888.00 2007-05-14 15:21:41.375 134 12306.85 118.83 55411.10 88888.00 2007-05-14 15:21:41.500 134 12306.85 118.83 55411.10 88888.00 2007-05-14 15:21:41.625 134 12306.90 118.80 55411.12 88888.00 2007-05-14 15:21:41.750 134 12306.88 118.78 55411.10 88888.00 2007-05-14 15:21:41.875 134 12306.90 118.83 55411.12 88888.00 2007-05-14 15:21:42.000 134 12306.92 118.88 55411.10 88888.00 2007-05-14 15:21:42.125 134 12306.90 118.83 55411.10 88888.00 2007-05-14 15:21:42.250 134 12306.92 118.85 55411.12 88888.00 2007-05-14 15:21:42.375 134 12306.95 118.88 55411.15 88888.00 2007-05-14 15:21:42.500 134 12306.90 118.88 55411.15 88888.00 2007-05-14 15:21:42.625 134 12306.90 118.80 55411.10 88888.00 2007-05-14 15:21:42.750 134 12306.90 118.80 55411.10 88888.00 2007-05-14 15:21:42.875 134 12306.95 118.80 55411.10 88888.00 2007-05-14 15:21:43.000 134 12306.90 118.83 55411.07 88888.00 2007-05-14 15:21:43.125 134 12306.83 118.78 55411.05 88888.00 2007-05-14 15:21:43.250 134 12306.85 118.78 55411.07 88888.00 2007-05-14 15:21:43.375 134 12306.88 118.78 55411.07 88888.00 2007-05-14 15:21:43.500 134 12306.85 118.78 55411.10 88888.00 2007-05-14 15:21:43.625 134 12306.88 118.83 55411.10 88888.00 2007-05-14 15:21:43.750 134 12306.77 118.75 55411.07 88888.00 2007-05-14 15:21:43.875 134 12306.77 118.72 55411.05 88888.00 2007-05-14 15:21:44.000 134 12306.88 118.75 55411.05 88888.00 2007-05-14 15:21:44.125 134 12306.90 118.80 55411.07 88888.00 2007-05-14 15:21:44.250 134 12306.83 118.85 55411.12 88888.00 2007-05-14 15:21:44.375 134 12306.83 118.88 55411.12 88888.00 2007-05-14 15:21:44.500 134 12306.83 118.83 55411.12 88888.00 2007-05-14 15:21:44.625 134 12306.95 118.80 55411.12 88888.00 2007-05-14 15:21:44.750 134 12306.98 118.83 55411.12 88888.00 2007-05-14 15:21:44.875 134 12306.98 118.83 55411.10 88888.00 2007-05-14 15:21:45.000 134 12306.90 118.80 55411.10 88888.00 2007-05-14 15:21:45.125 134 12306.85 118.80 55411.10 88888.00 2007-05-14 15:21:45.250 134 12306.80 118.78 55411.10 88888.00 2007-05-14 15:21:45.375 134 12306.80 118.75 55411.07 88888.00 2007-05-14 15:21:45.500 134 12306.83 118.72 55411.07 88888.00 2007-05-14 15:21:45.625 134 12306.80 118.70 55411.07 88888.00 2007-05-14 15:21:45.750 134 12306.83 118.75 55411.10 88888.00 2007-05-14 15:21:45.875 134 12306.85 118.80 55411.10 88888.00 2007-05-14 15:21:46.000 134 12306.92 118.80 55411.05 88888.00 2007-05-14 15:21:46.125 134 12307.00 118.80 55411.07 88888.00 2007-05-14 15:21:46.250 134 12306.95 118.78 55411.03 88888.00 2007-05-14 15:21:46.375 134 12306.88 118.78 55411.03 88888.00 2007-05-14 15:21:46.500 134 12306.80 118.70 55411.03 88888.00 2007-05-14 15:21:46.625 134 12306.80 118.70 55411.07 88888.00 2007-05-14 15:21:46.750 134 12306.90 118.80 55411.10 88888.00 2007-05-14 15:21:46.875 134 12306.88 118.75 55411.10 88888.00 2007-05-14 15:21:47.000 134 12306.92 118.75 55411.10 88888.00 2007-05-14 15:21:47.125 134 12306.98 118.78 55411.12 88888.00 2007-05-14 15:21:47.250 134 12306.95 118.78 55411.12 88888.00 2007-05-14 15:21:47.375 134 12306.98 118.78 55411.15 88888.00 2007-05-14 15:21:47.500 134 12306.98 118.75 55411.12 88888.00 2007-05-14 15:21:47.625 134 12306.92 118.72 55411.10 88888.00 2007-05-14 15:21:47.750 134 12306.92 118.75 55411.12 88888.00 2007-05-14 15:21:47.875 134 12306.92 118.75 55411.12 88888.00 2007-05-14 15:21:48.000 134 12306.90 118.70 55411.10 88888.00 2007-05-14 15:21:48.125 134 12306.85 118.65 55411.07 88888.00 2007-05-14 15:21:48.250 134 12306.85 118.70 55411.10 88888.00 2007-05-14 15:21:48.375 134 12306.90 118.78 55411.10 88888.00 2007-05-14 15:21:48.500 134 12306.92 118.75 55411.12 88888.00 2007-05-14 15:21:48.625 134 12306.85 118.75 55411.10 88888.00 2007-05-14 15:21:48.750 134 12306.80 118.70 55411.07 88888.00 2007-05-14 15:21:48.875 134 12306.85 118.65 55411.07 88888.00 2007-05-14 15:21:49.000 134 12306.95 118.72 55411.07 88888.00 2007-05-14 15:21:49.125 134 12306.92 118.70 55411.10 88888.00 2007-05-14 15:21:49.250 134 12306.92 118.72 55411.12 88888.00 2007-05-14 15:21:49.375 134 12306.95 118.75 55411.12 88888.00 2007-05-14 15:21:49.500 134 12306.85 118.75 55411.12 88888.00 2007-05-14 15:21:49.625 134 12306.83 118.78 55411.15 88888.00 2007-05-14 15:21:49.750 134 12306.83 118.78 55411.12 88888.00 2007-05-14 15:21:49.875 134 12306.85 118.78 55411.12 88888.00 2007-05-14 15:21:50.000 134 12306.83 118.70 55411.10 88888.00 2007-05-14 15:21:50.125 134 12306.80 118.70 55411.12 88888.00 2007-05-14 15:21:50.250 134 12306.73 118.67 55411.12 88888.00 2007-05-14 15:21:50.375 134 12306.80 118.72 55411.12 88888.00 2007-05-14 15:21:50.500 134 12306.85 118.75 55411.10 88888.00 2007-05-14 15:21:50.625 134 12306.83 118.75 55411.12 88888.00 2007-05-14 15:21:50.750 134 12306.70 118.67 55411.10 88888.00 2007-05-14 15:21:50.875 134 12306.70 118.62 55411.05 88888.00 2007-05-14 15:21:51.000 134 12306.80 118.65 55411.07 88888.00 2007-05-14 15:21:51.125 134 12306.92 118.75 55411.12 88888.00 2007-05-14 15:21:51.250 134 12306.95 118.72 55411.15 88888.00 2007-05-14 15:21:51.375 134 12306.92 118.72 55411.12 88888.00 2007-05-14 15:21:51.500 134 12306.90 118.70 55411.12 88888.00 2007-05-14 15:21:51.625 134 12306.88 118.65 55411.10 88888.00 2007-05-14 15:21:51.750 134 12306.92 118.70 55411.12 88888.00 2007-05-14 15:21:51.875 134 12306.95 118.72 55411.15 88888.00 2007-05-14 15:21:52.000 134 12306.88 118.70 55411.12 88888.00 2007-05-14 15:21:52.125 134 12306.80 118.60 55411.10 88888.00 2007-05-14 15:21:52.250 134 12306.80 118.58 55411.12 88888.00 2007-05-14 15:21:52.375 134 12306.88 118.60 55411.12 88888.00 2007-05-14 15:21:52.500 134 12306.88 118.65 55411.12 88888.00 2007-05-14 15:21:52.625 134 12306.85 118.65 55411.15 88888.00 2007-05-14 15:21:52.750 134 12306.85 118.67 55411.10 88888.00 2007-05-14 15:21:52.875 134 12306.85 118.67 55411.07 88888.00 2007-05-14 15:21:53.000 134 12306.83 118.65 55411.07 88888.00 2007-05-14 15:21:53.125 134 12306.85 118.62 55411.10 88888.00 2007-05-14 15:21:53.250 134 12306.80 118.62 55411.12 88888.00 2007-05-14 15:21:53.375 134 12306.85 118.65 55411.15 88888.00 2007-05-14 15:21:53.500 134 12306.88 118.70 55411.15 88888.00 2007-05-14 15:21:53.625 134 12306.88 118.65 55411.12 88888.00 2007-05-14 15:21:53.750 134 12306.90 118.62 55411.10 88888.00 2007-05-14 15:21:53.875 134 12306.88 118.67 55411.12 88888.00 2007-05-14 15:21:54.000 134 12306.80 118.65 55411.10 88888.00 2007-05-14 15:21:54.125 134 12306.77 118.62 55411.10 88888.00 2007-05-14 15:21:54.250 134 12306.83 118.62 55411.15 88888.00 2007-05-14 15:21:54.375 134 12306.83 118.65 55411.15 88888.00 2007-05-14 15:21:54.500 134 12306.75 118.65 55411.12 88888.00 2007-05-14 15:21:54.625 134 12306.73 118.60 55411.10 88888.00 2007-05-14 15:21:54.750 134 12306.75 118.58 55411.10 88888.00 2007-05-14 15:21:54.875 134 12306.85 118.65 55411.15 88888.00 2007-05-14 15:21:55.000 134 12306.88 118.70 55411.12 88888.00 2007-05-14 15:21:55.125 134 12306.83 118.62 55411.12 88888.00 2007-05-14 15:21:55.250 134 12306.85 118.60 55411.10 88888.00 2007-05-14 15:21:55.375 134 12306.92 118.67 55411.15 88888.00 2007-05-14 15:21:55.500 134 12306.88 118.65 55411.15 88888.00 2007-05-14 15:21:55.625 134 12306.88 118.58 55411.12 88888.00 2007-05-14 15:21:55.750 134 12306.85 118.58 55411.10 88888.00 2007-05-14 15:21:55.875 134 12306.83 118.58 55411.07 88888.00 2007-05-14 15:21:56.000 134 12306.80 118.62 55411.10 88888.00 2007-05-14 15:21:56.125 134 12306.85 118.58 55411.10 88888.00 2007-05-14 15:21:56.250 134 12306.80 118.62 55411.12 88888.00 2007-05-14 15:21:56.375 134 12306.77 118.60 55411.15 88888.00 2007-05-14 15:21:56.500 134 12306.77 118.58 55411.12 88888.00 2007-05-14 15:21:56.625 134 12306.85 118.55 55411.12 88888.00 2007-05-14 15:21:56.750 134 12306.85 118.55 55411.15 88888.00 2007-05-14 15:21:56.875 134 12306.85 118.60 55411.15 88888.00 2007-05-14 15:21:57.000 134 12306.80 118.58 55411.15 88888.00 2007-05-14 15:21:57.125 134 12306.75 118.60 55411.18 88888.00 2007-05-14 15:21:57.250 134 12306.73 118.53 55411.10 88888.00 2007-05-14 15:21:57.375 134 12306.73 118.53 55411.10 88888.00 2007-05-14 15:21:57.500 134 12306.65 118.50 55411.10 88888.00 2007-05-14 15:21:57.625 134 12306.65 118.53 55411.15 88888.00 2007-05-14 15:21:57.750 134 12306.80 118.58 55411.18 88888.00 2007-05-14 15:21:57.875 134 12306.90 118.62 55411.18 88888.00 2007-05-14 15:21:58.000 134 12306.85 118.62 55411.18 88888.00 2007-05-14 15:21:58.125 134 12306.77 118.60 55411.18 88888.00 2007-05-14 15:21:58.250 134 12306.77 118.58 55411.18 88888.00 2007-05-14 15:21:58.375 134 12306.85 118.58 55411.18 88888.00 2007-05-14 15:21:58.500 134 12306.80 118.53 55411.15 88888.00 2007-05-14 15:21:58.625 134 12306.80 118.58 55411.18 88888.00 2007-05-14 15:21:58.750 134 12306.80 118.53 55411.12 88888.00 2007-05-14 15:21:58.875 134 12306.73 118.50 55411.12 88888.00 2007-05-14 15:21:59.000 134 12306.77 118.53 55411.12 88888.00 2007-05-14 15:21:59.125 134 12306.83 118.50 55411.15 88888.00 2007-05-14 15:21:59.250 134 12306.75 118.50 55411.12 88888.00 2007-05-14 15:21:59.375 134 12306.77 118.47 55411.12 88888.00 2007-05-14 15:21:59.500 134 12306.83 118.47 55411.12 88888.00 2007-05-14 15:21:59.625 134 12306.80 118.47 55411.12 88888.00 2007-05-14 15:21:59.750 134 12306.77 118.50 55411.15 88888.00 2007-05-14 15:21:59.875 134 12306.80 118.50 55411.15 88888.00 2007-05-14 15:22:00.000 134 12306.83 118.47 55411.12 88888.00 2007-05-14 15:22:00.125 134 12306.83 118.50 55411.12 88888.00 2007-05-14 15:22:00.250 134 12306.83 118.47 55411.12 88888.00 2007-05-14 15:22:00.375 134 12306.80 118.47 55411.07 88888.00 2007-05-14 15:22:00.500 134 12306.80 118.50 55411.10 88888.00 2007-05-14 15:22:00.625 134 12306.77 118.53 55411.10 88888.00 2007-05-14 15:22:00.750 134 12306.80 118.58 55411.12 88888.00 2007-05-14 15:22:00.875 134 12306.90 118.62 55411.20 88888.00 2007-05-14 15:22:01.000 134 12306.95 118.62 55411.18 88888.00 2007-05-14 15:22:01.125 134 12306.95 118.60 55411.22 88888.00 2007-05-14 15:22:01.250 134 12306.88 118.50 55411.20 88888.00 2007-05-14 15:22:01.375 134 12306.85 118.55 55411.18 88888.00 2007-05-14 15:22:01.500 134 12306.88 118.58 55411.18 88888.00 2007-05-14 15:22:01.625 134 12306.85 118.55 55411.12 88888.00 2007-05-14 15:22:01.750 134 12306.85 118.50 55411.10 88888.00 2007-05-14 15:22:01.875 134 12306.77 118.53 55411.12 88888.00 2007-05-14 15:22:02.000 134 12306.75 118.53 55411.12 88888.00 2007-05-14 15:22:02.125 134 12306.73 118.50 55411.12 88888.00 2007-05-14 15:22:02.250 134 12306.73 118.53 55411.18 88888.00 2007-05-14 15:22:02.375 134 12306.80 118.55 55411.18 88888.00 2007-05-14 15:22:02.500 134 12306.83 118.55 55411.18 88888.00 2007-05-14 15:22:02.625 134 12306.77 118.50 55411.10 88888.00 2007-05-14 15:22:02.750 134 12306.75 118.47 55411.15 88888.00 2007-05-14 15:22:02.875 134 12306.77 118.47 55411.12 88888.00 2007-05-14 15:22:03.000 134 12306.80 118.50 55411.12 88888.00 2007-05-14 15:22:03.125 134 12306.70 118.45 55411.12 88888.00 2007-05-14 15:22:03.250 134 12306.65 118.45 55411.12 88888.00 2007-05-14 15:22:03.375 134 12306.75 118.53 55411.15 88888.00 2007-05-14 15:22:03.500 134 12306.83 118.50 55411.15 88888.00 2007-05-14 15:22:03.625 134 12306.75 118.47 55411.15 88888.00 2007-05-14 15:22:03.750 134 12306.77 118.47 55411.15 88888.00 2007-05-14 15:22:03.875 134 12306.80 118.50 55411.18 88888.00 2007-05-14 15:22:04.000 134 12306.83 118.53 55411.18 88888.00 2007-05-14 15:22:04.125 134 12306.77 118.47 55411.15 88888.00 2007-05-14 15:22:04.250 134 12306.73 118.47 55411.12 88888.00 2007-05-14 15:22:04.375 134 12306.70 118.42 55411.12 88888.00 2007-05-14 15:22:04.500 134 12306.77 118.47 55411.15 88888.00 2007-05-14 15:22:04.625 134 12306.75 118.47 55411.15 88888.00 2007-05-14 15:22:04.750 134 12306.73 118.42 55411.15 88888.00 2007-05-14 15:22:04.875 134 12306.73 118.42 55411.12 88888.00 2007-05-14 15:22:05.000 134 12306.73 118.50 55411.18 88888.00 2007-05-14 15:22:05.125 134 12306.73 118.50 55411.18 88888.00 2007-05-14 15:22:05.250 134 12306.65 118.42 55411.12 88888.00 2007-05-14 15:22:05.375 134 12306.65 118.42 55411.12 88888.00 2007-05-14 15:22:05.500 134 12306.73 118.42 55411.15 88888.00 2007-05-14 15:22:05.625 134 12306.83 118.45 55411.15 88888.00 2007-05-14 15:22:05.750 134 12306.83 118.50 55411.15 88888.00 2007-05-14 15:22:05.875 134 12306.75 118.45 55411.12 88888.00 2007-05-14 15:22:06.000 134 12306.70 118.45 55411.12 88888.00 2007-05-14 15:22:06.125 134 12306.75 118.42 55411.12 88888.00 2007-05-14 15:22:06.250 134 12306.77 118.40 55411.12 88888.00 2007-05-14 15:22:06.375 134 12306.75 118.42 55411.12 88888.00 2007-05-14 15:22:06.500 134 12306.70 118.45 55411.12 88888.00 2007-05-14 15:22:06.625 134 12306.73 118.45 55411.15 88888.00 2007-05-14 15:22:06.750 134 12306.77 118.45 55411.12 88888.00 2007-05-14 15:22:06.875 134 12306.75 118.42 55411.15 88888.00 2007-05-14 15:22:07.000 134 12306.80 118.42 55411.12 88888.00 2007-05-14 15:22:07.125 134 12306.83 118.45 55411.15 88888.00 2007-05-14 15:22:07.250 134 12306.80 118.45 55411.12 88888.00 2007-05-14 15:22:07.375 134 12306.80 118.45 55411.15 88888.00 2007-05-14 15:22:07.500 134 12306.77 118.42 55411.15 88888.00 2007-05-14 15:22:07.625 134 12306.73 118.45 55411.18 88888.00 2007-05-14 15:22:07.750 134 12306.70 118.42 55411.18 88888.00 2007-05-14 15:22:07.875 134 12306.73 118.40 55411.18 88888.00 2007-05-14 15:22:08.000 134 12306.73 118.38 55411.12 88888.00 2007-05-14 15:22:08.125 134 12306.70 118.35 55411.15 88888.00 2007-05-14 15:22:08.250 134 12306.65 118.38 55411.18 88888.00 2007-05-14 15:22:08.375 134 12306.73 118.40 55411.18 88888.00 2007-05-14 15:22:08.500 134 12306.67 118.35 55411.12 88888.00 2007-05-14 15:22:08.625 134 12306.75 118.35 55411.15 88888.00 2007-05-14 15:22:08.750 134 12306.75 118.42 55411.12 88888.00 2007-05-14 15:22:08.875 134 12306.75 118.42 55411.12 88888.00 2007-05-14 15:22:09.000 134 12306.73 118.38 55411.07 88888.00 2007-05-14 15:22:09.125 134 12306.77 118.40 55411.07 88888.00 2007-05-14 15:22:09.250 134 12306.75 118.45 55411.15 88888.00 2007-05-14 15:22:09.375 134 12306.77 118.45 55411.15 88888.00 2007-05-14 15:22:09.500 134 12306.77 118.40 55411.15 88888.00 2007-05-14 15:22:09.625 134 12306.75 118.40 55411.15 88888.00 2007-05-14 15:22:09.750 134 12306.70 118.38 55411.15 88888.00 2007-05-14 15:22:09.875 134 12306.75 118.38 55411.12 88888.00 2007-05-14 15:22:10.000 134 12306.80 118.38 55411.07 88888.00 2007-05-14 15:22:10.125 134 12306.83 118.33 55411.05 88888.00 2007-05-14 15:22:10.250 134 12306.77 118.33 55411.07 88888.00 2007-05-14 15:22:10.375 134 12306.83 118.38 55411.07 88888.00 2007-05-14 15:22:10.500 134 12306.80 118.40 55411.12 88888.00 2007-05-14 15:22:10.625 134 12306.77 118.42 55411.15 88888.00 2007-05-14 15:22:10.750 134 12306.77 118.35 55411.12 88888.00 2007-05-14 15:22:10.875 134 12306.88 118.35 55411.12 88888.00 2007-05-14 15:22:11.000 134 12306.88 118.40 55411.10 88888.00 2007-05-14 15:22:11.125 134 12306.80 118.38 55411.12 88888.00 2007-05-14 15:22:11.250 134 12306.75 118.35 55411.12 88888.00 2007-05-14 15:22:11.375 134 12306.77 118.35 55411.10 88888.00 2007-05-14 15:22:11.500 134 12306.80 118.35 55411.07 88888.00 2007-05-14 15:22:11.625 134 12306.73 118.38 55411.07 88888.00 2007-05-14 15:22:11.750 134 12306.73 118.35 55411.07 88888.00 2007-05-14 15:22:11.875 134 12306.75 118.33 55411.10 88888.00 2007-05-14 15:22:12.000 134 12306.73 118.33 55411.12 88888.00 2007-05-14 15:22:12.125 134 12306.62 118.35 55411.15 88888.00 2007-05-14 15:22:12.250 134 12306.70 118.38 55411.15 88888.00 2007-05-14 15:22:12.375 134 12306.80 118.40 55411.15 88888.00 2007-05-14 15:22:12.500 134 12306.77 118.38 55411.18 88888.00 2007-05-14 15:22:12.625 134 12306.75 118.30 55411.15 88888.00 2007-05-14 15:22:12.750 134 12306.70 118.35 55411.15 88888.00 2007-05-14 15:22:12.875 134 12306.70 118.33 55411.12 88888.00 2007-05-14 15:22:13.000 134 12306.70 118.30 55411.15 88888.00 2007-05-14 15:22:13.125 134 12306.70 118.35 55411.20 88888.00 2007-05-14 15:22:13.250 134 12306.70 118.33 55411.18 88888.00 2007-05-14 15:22:13.375 134 12306.65 118.30 55411.15 88888.00 2007-05-14 15:22:13.500 134 12306.62 118.33 55411.15 88888.00 2007-05-14 15:22:13.625 134 12306.67 118.30 55411.15 88888.00 2007-05-14 15:22:13.750 134 12306.70 118.28 55411.15 88888.00 2007-05-14 15:22:13.875 134 12306.67 118.30 55411.12 88888.00 2007-05-14 15:22:14.000 134 12306.67 118.30 55411.12 88888.00 2007-05-14 15:22:14.125 134 12306.77 118.35 55411.15 88888.00 2007-05-14 15:22:14.250 134 12306.83 118.33 55411.15 88888.00 2007-05-14 15:22:14.375 134 12306.80 118.35 55411.12 88888.00 2007-05-14 15:22:14.500 134 12306.75 118.38 55411.15 88888.00 2007-05-14 15:22:14.625 134 12306.80 118.38 55411.15 88888.00 2007-05-14 15:22:14.750 134 12306.80 118.40 55411.12 88888.00 2007-05-14 15:22:14.875 134 12306.75 118.38 55411.12 88888.00 2007-05-14 15:22:15.000 134 12306.75 118.33 55411.15 88888.00 2007-05-14 15:22:15.125 134 12306.75 118.28 55411.15 88888.00 2007-05-14 15:22:15.250 134 12306.70 118.25 55411.10 88888.00 2007-05-14 15:22:15.375 134 12306.73 118.35 55411.12 88888.00 2007-05-14 15:22:15.500 134 12306.77 118.35 55411.12 88888.00 2007-05-14 15:22:15.625 134 12306.83 118.33 55411.10 88888.00 2007-05-14 15:22:15.750 134 12306.70 118.25 55411.10 88888.00 2007-05-14 15:22:15.875 134 12306.67 118.22 55411.12 88888.00 2007-05-14 15:22:16.000 134 12306.73 118.30 55411.12 88888.00 2007-05-14 15:22:16.125 134 12306.75 118.33 55411.12 88888.00 2007-05-14 15:22:16.250 134 12306.70 118.25 55411.07 88888.00 2007-05-14 15:22:16.375 134 12306.70 118.17 55411.07 88888.00 2007-05-14 15:22:16.500 134 12306.75 118.28 55411.10 88888.00 2007-05-14 15:22:16.625 134 12306.85 118.30 55411.12 88888.00 2007-05-14 15:22:16.750 134 12306.83 118.30 55411.12 88888.00 2007-05-14 15:22:16.875 134 12306.80 118.25 55411.10 88888.00 2007-05-14 15:22:17.000 134 12306.80 118.25 55411.10 88888.00 2007-05-14 15:22:17.125 134 12306.73 118.20 55411.05 88888.00 2007-05-14 15:22:17.250 134 12306.70 118.22 55411.10 88888.00 2007-05-14 15:22:17.375 134 12306.75 118.30 55411.10 88888.00 2007-05-14 15:22:17.500 134 12306.73 118.30 55411.12 88888.00 2007-05-14 15:22:17.625 134 12306.73 118.28 55411.12 88888.00 2007-05-14 15:22:17.750 134 12306.77 118.33 55411.12 88888.00 2007-05-14 15:22:17.875 134 12306.67 118.28 55411.10 88888.00 2007-05-14 15:22:18.000 134 12306.60 118.25 55411.10 88888.00 2007-05-14 15:22:18.125 134 12306.60 118.28 55411.15 88888.00 2007-05-14 15:22:18.250 134 12306.62 118.22 55411.15 88888.00 2007-05-14 15:22:18.375 134 12306.70 118.20 55411.18 88888.00 2007-05-14 15:22:18.500 134 12306.77 118.20 55411.18 88888.00 2007-05-14 15:22:18.625 134 12306.77 118.30 55411.18 88888.00 2007-05-14 15:22:18.750 134 12306.70 118.30 55411.10 88888.00 2007-05-14 15:22:18.875 134 12306.67 118.25 55411.12 88888.00 2007-05-14 15:22:19.000 134 12306.70 118.22 55411.15 88888.00 2007-05-14 15:22:19.125 134 12306.73 118.22 55411.15 88888.00 2007-05-14 15:22:19.250 134 12306.65 118.28 55411.18 88888.00 2007-05-14 15:22:19.375 134 12306.70 118.28 55411.18 88888.00 2007-05-14 15:22:19.500 134 12306.65 118.25 55411.12 88888.00 2007-05-14 15:22:19.625 134 12306.60 118.20 55411.10 88888.00 2007-05-14 15:22:19.750 134 12306.60 118.17 55411.12 88888.00 2007-05-14 15:22:19.875 134 12306.58 118.20 55411.12 88888.00 2007-05-14 15:22:20.000 134 12306.62 118.25 55411.15 88888.00 2007-05-14 15:22:20.125 134 12306.62 118.22 55411.15 88888.00 2007-05-14 15:22:20.250 134 12306.62 118.17 55411.12 88888.00 2007-05-14 15:22:20.375 134 12306.65 118.15 55411.12 88888.00 2007-05-14 15:22:20.500 134 12306.62 118.20 55411.07 88888.00 2007-05-14 15:22:20.625 134 12306.67 118.22 55411.10 88888.00 2007-05-14 15:22:20.750 134 12306.73 118.22 55411.15 88888.00 2007-05-14 15:22:20.875 134 12306.70 118.20 55411.18 88888.00 2007-05-14 15:22:21.000 134 12306.75 118.20 55411.12 88888.00 2007-05-14 15:22:21.125 134 12306.73 118.17 55411.10 88888.00 2007-05-14 15:22:21.250 134 12306.62 118.12 55411.15 88888.00 2007-05-14 15:22:21.375 134 12306.55 118.10 55411.12 88888.00 2007-05-14 15:22:21.500 134 12306.60 118.15 55411.15 88888.00 2007-05-14 15:22:21.625 134 12306.67 118.20 55411.15 88888.00 2007-05-14 15:22:21.750 134 12306.70 118.22 55411.15 88888.00 2007-05-14 15:22:21.875 134 12306.67 118.25 55411.15 88888.00 2007-05-14 15:22:22.000 134 12306.67 118.25 55411.12 88888.00 2007-05-14 15:22:22.125 134 12306.65 118.25 55411.15 88888.00 2007-05-14 15:22:22.250 134 12306.60 118.15 55411.15 88888.00 2007-05-14 15:22:22.375 134 12306.62 118.12 55411.15 88888.00 2007-05-14 15:22:22.500 134 12306.70 118.17 55411.20 88888.00 2007-05-14 15:22:22.625 134 12306.73 118.20 55411.18 88888.00 2007-05-14 15:22:22.750 134 12306.67 118.15 55411.15 88888.00 2007-05-14 15:22:22.875 134 12306.73 118.12 55411.15 88888.00 2007-05-14 15:22:23.000 134 12306.75 118.20 55411.15 88888.00 2007-05-14 15:22:23.125 134 12306.73 118.22 55411.12 88888.00 2007-05-14 15:22:23.250 134 12306.67 118.17 55411.10 88888.00 2007-05-14 15:22:23.375 134 12306.65 118.20 55411.07 88888.00 2007-05-14 15:22:23.500 134 12306.70 118.22 55411.15 88888.00 2007-05-14 15:22:23.625 134 12306.73 118.22 55411.15 88888.00 2007-05-14 15:22:23.750 134 12306.70 118.20 55411.15 88888.00 2007-05-14 15:22:23.875 134 12306.73 118.20 55411.12 88888.00 2007-05-14 15:22:24.000 134 12306.70 118.15 55411.07 88888.00 2007-05-14 15:22:24.125 134 12306.73 118.12 55411.12 88888.00 2007-05-14 15:22:24.250 134 12306.73 118.10 55411.12 88888.00 2007-05-14 15:22:24.375 134 12306.70 118.12 55411.15 88888.00 2007-05-14 15:22:24.500 134 12306.73 118.08 55411.10 88888.00 2007-05-14 15:22:24.625 134 12306.70 118.12 55411.12 88888.00 2007-05-14 15:22:24.750 134 12306.73 118.20 55411.12 88888.00 2007-05-14 15:22:24.875 134 12306.75 118.15 55411.12 88888.00 2007-05-14 15:22:25.000 134 12306.62 118.12 55411.10 88888.00 2007-05-14 15:22:25.125 134 12306.55 118.10 55411.12 88888.00 2007-05-14 15:22:25.250 134 12306.50 118.17 55411.12 88888.00 2007-05-14 15:22:25.375 134 12306.62 118.25 55411.10 88888.00 2007-05-14 15:22:25.500 134 12306.70 118.25 55411.12 88888.00 2007-05-14 15:22:25.625 134 12306.70 118.22 55411.12 88888.00 2007-05-14 15:22:25.750 134 12306.67 118.17 55411.12 88888.00 2007-05-14 15:22:25.875 134 12306.65 118.15 55411.10 88888.00 2007-05-14 15:22:26.000 134 12306.67 118.10 55411.05 88888.00 2007-05-14 15:22:26.125 134 12306.65 118.12 55411.10 88888.00 2007-05-14 15:22:26.250 134 12306.60 118.17 55411.15 88888.00 2007-05-14 15:22:26.375 134 12306.62 118.12 55411.15 88888.00 2007-05-14 15:22:26.500 134 12306.65 118.10 55411.15 88888.00 2007-05-14 15:22:26.625 134 12306.70 118.15 55411.18 88888.00 2007-05-14 15:22:26.750 134 12306.73 118.17 55411.15 88888.00 2007-05-14 15:22:26.875 134 12306.73 118.15 55411.12 88888.00 2007-05-14 15:22:27.000 134 12306.73 118.20 55411.12 88888.00 2007-05-14 15:22:27.125 134 12306.67 118.20 55411.15 88888.00 2007-05-14 15:22:27.250 134 12306.62 118.12 55411.18 88888.00 2007-05-14 15:22:27.375 134 12306.62 118.10 55411.12 88888.00 2007-05-14 15:22:27.500 134 12306.52 118.10 55411.10 88888.00 2007-05-14 15:22:27.625 134 12306.55 118.10 55411.10 88888.00 2007-05-14 15:22:27.750 134 12306.62 118.15 55411.15 88888.00 2007-05-14 15:22:27.875 134 12306.67 118.15 55411.12 88888.00 2007-05-14 15:22:28.000 134 12306.65 118.17 55411.12 88888.00 2007-05-14 15:22:28.125 134 12306.52 118.17 55411.15 88888.00 2007-05-14 15:22:28.250 134 12306.52 118.20 55411.12 88888.00 2007-05-14 15:22:28.375 134 12306.55 118.15 55411.12 88888.00 2007-05-14 15:22:28.500 134 12306.52 118.15 55411.15 88888.00 2007-05-14 15:22:28.625 134 12306.45 118.20 55411.12 88888.00 2007-05-14 15:22:28.750 134 12306.48 118.15 55411.10 88888.00 2007-05-14 15:22:28.875 134 12306.50 118.12 55411.12 88888.00 2007-05-14 15:22:29.000 134 12306.50 118.12 55411.12 88888.00 2007-05-14 15:22:29.125 134 12306.52 117.97 55411.28 88888.00 2007-05-14 15:22:29.250 134 12306.52 117.97 55411.22 88888.00 2007-05-14 15:22:29.375 134 12306.52 118.03 55411.22 88888.00 2007-05-14 15:22:29.500 134 12306.50 117.97 55411.22 88888.00 2007-05-14 15:22:29.625 134 12306.52 117.95 55411.22 88888.00 2007-05-14 15:22:29.750 134 12306.58 118.00 55411.25 88888.00 2007-05-14 15:22:29.875 134 12306.62 118.03 55411.22 88888.00 2007-05-14 15:22:30.000 134 12306.52 118.03 55411.20 88888.00 2007-05-14 15:22:30.125 134 12306.48 117.97 55411.20 88888.00 2007-05-14 15:22:30.250 134 12306.65 118.20 55411.18 88888.00 2007-05-14 15:22:30.375 134 12306.67 118.22 55411.18 88888.00 2007-05-14 15:22:30.500 134 12306.60 118.22 55411.15 88888.00 2007-05-14 15:22:30.625 134 12306.50 118.17 55411.12 88888.00 2007-05-14 15:22:30.750 134 12306.45 118.10 55411.12 88888.00 2007-05-14 15:22:30.875 134 12306.45 118.08 55411.12 88888.00 2007-05-14 15:22:31.000 134 12306.50 118.15 55411.10 88888.00 2007-05-14 15:22:31.125 134 12306.55 118.17 55411.15 88888.00 2007-05-14 15:22:31.250 134 12306.50 118.15 55411.15 88888.00 2007-05-14 15:22:31.375 134 12306.50 118.12 55411.12 88888.00 2007-05-14 15:22:31.500 134 12306.50 118.12 55411.15 88888.00 2007-05-14 15:22:31.625 134 12306.50 118.10 55411.15 88888.00 2007-05-14 15:22:31.750 134 12306.40 118.08 55411.15 88888.00 2007-05-14 15:22:31.875 134 12306.42 118.05 55411.12 88888.00 2007-05-14 15:22:32.000 134 12306.50 118.10 55411.15 88888.00 2007-05-14 15:22:32.125 134 12306.50 118.15 55411.15 88888.00 2007-05-14 15:22:32.250 134 12306.45 118.15 55411.18 88888.00 2007-05-14 15:22:32.375 134 12306.52 118.10 55411.15 88888.00 2007-05-14 15:22:32.500 134 12306.58 118.08 55411.12 88888.00 2007-05-14 15:22:32.625 134 12306.65 118.10 55411.10 88888.00 2007-05-14 15:22:32.750 134 12306.73 118.15 55411.12 88888.00 2007-05-14 15:22:32.875 134 12306.70 118.17 55411.18 88888.00 2007-05-14 15:22:33.000 134 12306.70 118.12 55411.18 88888.00 2007-05-14 15:22:33.125 134 12306.70 118.15 55411.15 88888.00 2007-05-14 15:22:33.250 134 12306.60 118.17 55411.15 88888.00 2007-05-14 15:22:33.375 134 12306.60 118.17 55411.15 88888.00 2007-05-14 15:22:33.500 134 12306.60 118.15 55411.15 88888.00 2007-05-14 15:22:33.625 134 12306.60 118.12 55411.12 88888.00 2007-05-14 15:22:33.750 134 12306.60 118.12 55411.12 88888.00 2007-05-14 15:22:33.875 134 12306.67 118.12 55411.15 88888.00 2007-05-14 15:22:34.000 134 12306.62 118.08 55411.12 88888.00 2007-05-14 15:22:34.125 134 12306.55 118.10 55411.15 88888.00 2007-05-14 15:22:34.250 134 12306.60 118.08 55411.12 88888.00 2007-05-14 15:22:34.375 134 12306.62 118.10 55411.12 88888.00 2007-05-14 15:22:34.500 134 12306.60 118.10 55411.10 88888.00 2007-05-14 15:22:34.625 134 12306.58 118.08 55411.10 88888.00 2007-05-14 15:22:34.750 134 12306.55 118.05 55411.07 88888.00 2007-05-14 15:22:34.875 134 12306.50 118.08 55411.10 88888.00 2007-05-14 15:22:35.000 134 12306.50 118.12 55411.12 88888.00 2007-05-14 15:22:35.125 134 12306.55 118.10 55411.12 88888.00 2007-05-14 15:22:35.250 134 12306.50 118.05 55411.12 88888.00 2007-05-14 15:22:35.375 134 12306.52 118.10 55411.12 88888.00 2007-05-14 15:22:35.500 134 12306.60 118.12 55411.10 88888.00 2007-05-14 15:22:35.625 134 12306.60 118.15 55411.10 88888.00 2007-05-14 15:22:35.750 134 12306.55 118.17 55411.12 88888.00 2007-05-14 15:22:35.875 134 12306.55 118.17 55411.12 88888.00 2007-05-14 15:22:36.000 134 12306.60 118.10 55411.12 88888.00 2007-05-14 15:22:36.125 134 12306.60 118.08 55411.12 88888.00 2007-05-14 15:22:36.250 134 12306.58 118.10 55411.12 88888.00 2007-05-14 15:22:36.375 134 12306.58 118.05 55411.07 88888.00 2007-05-14 15:22:36.500 134 12306.45 118.03 55411.07 88888.00 2007-05-14 15:22:36.625 134 12306.50 118.08 55411.07 88888.00 2007-05-14 15:22:36.750 134 12306.52 118.03 55411.10 88888.00 2007-05-14 15:22:36.875 134 12306.52 118.03 55411.07 88888.00 2007-05-14 15:22:37.000 134 12306.52 118.10 55411.12 88888.00 2007-05-14 15:22:37.125 134 12306.48 118.17 55411.15 88888.00 2007-05-14 15:22:37.250 134 12306.45 118.10 55411.18 88888.00 2007-05-14 15:22:37.375 134 12306.50 118.10 55411.12 88888.00 2007-05-14 15:22:37.500 134 12306.60 118.10 55411.15 88888.00 2007-05-14 15:22:37.625 134 12306.55 118.10 55411.18 88888.00 2007-05-14 15:22:37.750 134 12306.50 118.12 55411.15 88888.00 2007-05-14 15:22:37.875 134 12306.50 118.12 55411.15 88888.00 2007-05-14 15:22:38.000 134 12306.38 118.05 55411.12 88888.00 2007-05-14 15:22:38.125 134 12306.27 118.03 55411.10 88888.00 2007-05-14 15:22:38.250 134 12306.38 118.10 55411.15 88888.00 2007-05-14 15:22:38.375 134 12306.45 118.12 55411.18 88888.00 2007-05-14 15:22:38.500 134 12306.45 118.17 55411.20 88888.00 2007-05-14 15:22:38.625 134 12306.45 118.12 55411.18 88888.00 2007-05-14 15:22:38.750 134 12306.42 118.08 55411.10 88888.00 2007-05-14 15:22:38.875 134 12306.45 118.15 55411.15 88888.00 2007-05-14 15:22:39.000 134 12306.48 118.17 55411.18 88888.00 2007-05-14 15:22:39.125 134 12306.50 118.20 55411.18 88888.00 2007-05-14 15:22:39.250 134 12306.45 118.15 55411.20 88888.00 2007-05-14 15:22:39.375 134 12306.52 118.17 55411.20 88888.00 2007-05-14 15:22:39.500 134 12306.55 118.15 55411.20 88888.00 2007-05-14 15:22:39.625 134 12306.58 118.17 55411.18 88888.00 2007-05-14 15:22:39.750 134 12306.50 118.20 55411.20 88888.00 2007-05-14 15:22:39.875 134 12306.42 118.17 55411.20 88888.00 2007-05-14 15:22:40.000 134 12306.35 118.10 55411.12 88888.00 2007-05-14 15:22:40.125 134 12306.33 118.08 55411.10 88888.00 2007-05-14 15:22:40.250 134 12306.40 118.15 55411.18 88888.00 2007-05-14 15:22:40.375 134 12306.48 118.15 55411.15 88888.00 2007-05-14 15:22:40.500 134 12306.45 118.10 55411.12 88888.00 2007-05-14 15:22:40.625 134 12306.45 118.03 55411.10 88888.00 2007-05-14 15:22:40.750 134 12306.40 118.10 55411.12 88888.00 2007-05-14 15:22:40.875 134 12306.40 118.15 55411.15 88888.00 2007-05-14 15:22:41.000 134 12306.40 118.12 55411.12 88888.00 2007-05-14 15:22:41.125 134 12306.42 118.10 55411.15 88888.00 2007-05-14 15:22:41.250 134 12306.42 118.10 55411.15 88888.00 2007-05-14 15:22:41.375 134 12306.45 118.08 55411.12 88888.00 2007-05-14 15:22:41.500 134 12306.45 118.08 55411.15 88888.00 2007-05-14 15:22:41.625 134 12306.42 118.03 55411.15 88888.00 2007-05-14 15:22:41.750 134 12306.45 118.10 55411.12 88888.00 2007-05-14 15:22:41.875 134 12306.52 118.15 55411.18 88888.00 2007-05-14 15:22:42.000 134 12306.48 118.12 55411.15 88888.00 2007-05-14 15:22:42.125 134 12306.48 118.12 55411.18 88888.00 2007-05-14 15:22:42.250 134 12306.45 118.15 55411.18 88888.00 2007-05-14 15:22:42.375 134 12306.48 118.15 55411.15 88888.00 2007-05-14 15:22:42.500 134 12306.48 118.15 55411.10 88888.00 2007-05-14 15:22:42.625 134 12306.45 118.15 55411.15 88888.00 2007-05-14 15:22:42.750 134 12306.42 118.15 55411.18 88888.00 2007-05-14 15:22:42.875 134 12306.48 118.12 55411.18 88888.00 2007-05-14 15:22:43.000 134 12306.40 118.08 55411.15 88888.00 2007-05-14 15:22:43.125 134 12306.38 118.08 55411.15 88888.00 2007-05-14 15:22:43.250 134 12306.35 118.15 55411.15 88888.00 2007-05-14 15:22:43.375 134 12306.42 118.17 55411.18 88888.00 2007-05-14 15:22:43.500 134 12306.50 118.17 55411.20 88888.00 2007-05-14 15:22:43.625 134 12306.50 118.10 55411.15 88888.00 2007-05-14 15:22:43.750 134 12306.50 118.10 55411.15 88888.00 2007-05-14 15:22:43.875 134 12306.52 118.15 55411.12 88888.00 2007-05-14 15:22:44.000 134 12306.52 118.17 55411.15 88888.00 2007-05-14 15:22:44.125 134 12306.50 118.17 55411.18 88888.00 2007-05-14 15:22:44.250 134 12306.45 118.17 55411.18 88888.00 2007-05-14 15:22:44.375 134 12306.45 118.20 55411.15 88888.00 2007-05-14 15:22:44.500 134 12306.45 118.12 55411.15 88888.00 2007-05-14 15:22:44.625 134 12306.42 118.12 55411.12 88888.00 2007-05-14 15:22:44.750 134 12306.42 118.15 55411.18 88888.00 2007-05-14 15:22:44.875 134 12306.45 118.20 55411.18 88888.00 2007-05-14 15:22:45.000 134 12306.45 118.20 55411.15 88888.00 2007-05-14 15:22:45.125 134 12306.50 118.12 55411.20 88888.00 2007-05-14 15:22:45.250 134 12306.38 118.12 55411.18 88888.00 2007-05-14 15:22:45.375 134 12306.35 118.15 55411.15 88888.00 2007-05-14 15:22:45.500 134 12306.42 118.17 55411.15 88888.00 2007-05-14 15:22:45.625 134 12306.42 118.20 55411.15 88888.00 2007-05-14 15:22:45.750 134 12306.42 118.17 55411.15 88888.00 2007-05-14 15:22:45.875 134 12306.45 118.15 55411.15 88888.00 2007-05-14 15:22:46.000 134 12306.50 118.17 55411.15 88888.00 2007-05-14 15:22:46.125 134 12306.48 118.15 55411.12 88888.00 2007-05-14 15:22:46.250 134 12306.42 118.12 55411.15 88888.00 2007-05-14 15:22:46.375 134 12306.42 118.15 55411.15 88888.00 2007-05-14 15:22:46.500 134 12306.42 118.12 55411.15 88888.00 2007-05-14 15:22:46.625 134 12306.40 118.12 55411.12 88888.00 2007-05-14 15:22:46.750 134 12306.35 118.12 55411.07 88888.00 2007-05-14 15:22:46.875 134 12306.33 118.17 55411.10 88888.00 2007-05-14 15:22:47.000 134 12306.33 118.17 55411.10 88888.00 2007-05-14 15:22:47.125 134 12306.30 118.15 55411.12 88888.00 2007-05-14 15:22:47.250 134 12306.35 118.15 55411.10 88888.00 2007-05-14 15:22:47.375 134 12306.42 118.15 55411.15 88888.00 2007-05-14 15:22:47.500 134 12306.42 118.12 55411.15 88888.00 2007-05-14 15:22:47.625 134 12306.48 118.15 55411.15 88888.00 2007-05-14 15:22:47.750 134 12306.50 118.12 55411.15 88888.00 2007-05-14 15:22:47.875 134 12306.48 118.17 55411.12 88888.00 2007-05-14 15:22:48.000 134 12306.50 118.20 55411.10 88888.00 2007-05-14 15:22:48.125 134 12306.48 118.17 55411.10 88888.00 2007-05-14 15:22:48.250 134 12306.42 118.17 55411.12 88888.00 2007-05-14 15:22:48.375 134 12306.40 118.22 55411.12 88888.00 2007-05-14 15:22:48.500 134 12306.40 118.28 55411.15 88888.00 2007-05-14 15:22:48.625 134 12306.38 118.25 55411.15 88888.00 2007-05-14 15:22:48.750 134 12306.40 118.17 55411.10 88888.00 2007-05-14 15:22:48.875 134 12306.42 118.22 55411.10 88888.00 2007-05-14 15:22:49.000 134 12306.45 118.30 55411.12 88888.00 2007-05-14 15:22:49.125 134 12306.42 118.28 55411.12 88888.00 2007-05-14 15:22:49.250 134 12306.40 118.20 55411.12 88888.00 2007-05-14 15:22:49.375 134 12306.42 118.20 55411.12 88888.00 2007-05-14 15:22:49.500 134 12306.42 118.22 55411.12 88888.00 2007-05-14 15:22:49.625 134 12306.40 118.22 55411.12 88888.00 2007-05-14 15:22:49.750 134 12306.38 118.20 55411.12 88888.00 2007-05-14 15:22:49.875 134 12306.38 118.22 55411.12 88888.00 2007-05-14 15:22:50.000 134 12306.38 118.20 55411.07 88888.00 2007-05-14 15:22:50.125 134 12306.42 118.22 55411.12 88888.00 2007-05-14 15:22:50.250 134 12306.48 118.28 55411.18 88888.00 2007-05-14 15:22:50.375 134 12306.52 118.28 55411.18 88888.00 2007-05-14 15:22:50.500 134 12306.48 118.22 55411.12 88888.00 2007-05-14 15:22:50.625 134 12306.40 118.28 55411.12 88888.00 2007-05-14 15:22:50.750 134 12306.42 118.25 55411.12 88888.00 2007-05-14 15:22:50.875 134 12306.45 118.30 55411.15 88888.00 2007-05-14 15:22:51.000 134 12306.42 118.28 55411.12 88888.00 2007-05-14 15:22:51.125 134 12306.48 118.28 55411.10 88888.00 2007-05-14 15:22:51.250 134 12306.48 118.25 55411.12 88888.00 2007-05-14 15:22:51.375 134 12306.45 118.30 55411.18 88888.00 2007-05-14 15:22:51.500 134 12306.38 118.28 55411.15 88888.00 2007-05-14 15:22:51.625 134 12306.40 118.25 55411.15 88888.00 2007-05-14 15:22:51.750 134 12306.35 118.22 55411.15 88888.00 2007-05-14 15:22:51.875 134 12306.30 118.22 55411.10 88888.00 2007-05-14 15:22:52.000 134 12306.30 118.17 55411.12 88888.00 2007-05-14 15:22:52.125 134 12306.35 118.22 55411.15 88888.00 2007-05-14 15:22:52.250 134 12306.40 118.33 55411.10 88888.00 2007-05-14 15:22:52.375 134 12306.35 118.33 55411.10 88888.00 2007-05-14 15:22:52.500 134 12306.27 118.35 55411.10 88888.00 2007-05-14 15:22:52.625 134 12306.27 118.33 55411.15 88888.00 2007-05-14 15:22:52.750 134 12306.30 118.35 55411.10 88888.00 2007-05-14 15:22:52.875 134 12306.27 118.30 55411.07 88888.00 2007-05-14 15:22:53.000 134 12306.27 118.28 55411.07 88888.00 2007-05-14 15:22:53.125 134 12306.25 118.28 55411.05 88888.00 2007-05-14 15:22:53.250 134 12306.23 118.22 55411.07 88888.00 2007-05-14 15:22:53.375 134 12306.33 118.28 55411.10 88888.00 2007-05-14 15:22:53.500 134 12306.33 118.30 55411.10 88888.00 2007-05-14 15:22:53.625 134 12306.38 118.28 55411.12 88888.00 2007-05-14 15:22:53.750 134 12306.42 118.33 55411.15 88888.00 2007-05-14 15:22:53.875 134 12306.45 118.33 55411.18 88888.00 2007-05-14 15:22:54.000 134 12306.38 118.22 55411.12 88888.00 2007-05-14 15:22:54.125 134 12306.33 118.25 55411.15 88888.00 2007-05-14 15:22:54.250 134 12306.30 118.28 55411.12 88888.00 2007-05-14 15:22:54.375 134 12306.33 118.30 55411.18 88888.00 2007-05-14 15:22:54.500 134 12306.30 118.30 55411.12 88888.00 2007-05-14 15:22:54.625 134 12306.25 118.22 55411.12 88888.00 2007-05-14 15:22:54.750 134 12306.27 118.20 55411.12 88888.00 2007-05-14 15:22:54.875 134 12306.33 118.28 55411.12 88888.00 2007-05-14 15:22:55.000 134 12306.38 118.28 55411.10 88888.00 2007-05-14 15:22:55.125 134 12306.38 118.28 55411.10 88888.00 2007-05-14 15:22:55.250 134 12306.33 118.25 55411.10 88888.00 2007-05-14 15:22:55.375 134 12306.38 118.22 55411.12 88888.00 2007-05-14 15:22:55.500 134 12306.38 118.28 55411.10 88888.00 2007-05-14 15:22:55.625 134 12306.35 118.30 55411.12 88888.00 2007-05-14 15:22:55.750 134 12306.30 118.30 55411.10 88888.00 2007-05-14 15:22:55.875 134 12306.17 118.17 55411.07 88888.00 2007-05-14 15:22:56.000 134 12306.27 118.22 55411.07 88888.00 2007-05-14 15:22:56.125 134 12306.35 118.30 55411.15 88888.00 2007-05-14 15:22:56.250 134 12306.30 118.30 55411.12 88888.00 2007-05-14 15:22:56.375 134 12306.23 118.28 55411.12 88888.00 2007-05-14 15:22:56.500 134 12306.23 118.28 55411.12 88888.00 2007-05-14 15:22:56.625 134 12306.27 118.22 55411.07 88888.00 2007-05-14 15:22:56.750 134 12306.25 118.20 55411.07 88888.00 2007-05-14 15:22:56.875 134 12306.17 118.28 55411.10 88888.00 2007-05-14 15:22:57.000 134 12306.17 118.25 55411.12 88888.00 2007-05-14 15:22:57.125 134 12306.25 118.28 55411.12 88888.00 2007-05-14 15:22:57.250 134 12306.30 118.25 55411.15 88888.00 2007-05-14 15:22:57.375 134 12306.23 118.22 55411.10 88888.00 2007-05-14 15:22:57.500 134 12306.20 118.22 55411.12 88888.00 2007-05-14 15:22:57.625 134 12306.30 118.25 55411.10 88888.00 2007-05-14 15:22:57.750 134 12306.33 118.28 55411.15 88888.00 2007-05-14 15:22:57.875 134 12306.33 118.28 55411.12 88888.00 2007-05-14 15:22:58.000 134 12306.33 118.25 55411.10 88888.00 2007-05-14 15:22:58.125 134 12306.35 118.28 55411.15 88888.00 2007-05-14 15:22:58.250 134 12306.30 118.28 55411.12 88888.00 2007-05-14 15:22:58.375 134 12306.25 118.35 55411.15 88888.00 2007-05-14 15:22:58.500 134 12306.30 118.35 55411.18 88888.00 2007-05-14 15:22:58.625 134 12306.33 118.30 55411.15 88888.00 2007-05-14 15:22:58.750 134 12306.33 118.25 55411.12 88888.00 2007-05-14 15:22:58.875 134 12306.25 118.22 55411.15 88888.00 2007-05-14 15:22:59.000 134 12306.20 118.22 55411.12 88888.00 2007-05-14 15:22:59.125 134 12306.20 118.28 55411.12 88888.00 2007-05-14 15:22:59.250 134 12306.20 118.30 55411.10 88888.00 2007-05-14 15:22:59.375 134 12306.27 118.35 55411.10 88888.00 2007-05-14 15:22:59.500 134 12306.27 118.38 55411.10 88888.00 2007-05-14 15:22:59.625 134 12306.33 118.35 55411.12 88888.00 2007-05-14 15:22:59.750 134 12306.27 118.33 55411.10 88888.00 2007-05-14 15:22:59.875 134 12306.27 118.35 55411.12 88888.00 2007-05-14 15:23:00.000 134 12306.23 118.28 55411.07 88888.00 2007-05-14 15:23:00.125 134 12306.15 118.20 55411.10 88888.00 2007-05-14 15:23:00.250 134 12306.15 118.20 55411.12 88888.00 2007-05-14 15:23:00.375 134 12306.27 118.28 55411.12 88888.00 2007-05-14 15:23:00.500 134 12306.27 118.30 55411.10 88888.00 2007-05-14 15:23:00.625 134 12306.30 118.28 55411.10 88888.00 2007-05-14 15:23:00.750 134 12306.25 118.22 55411.12 88888.00 2007-05-14 15:23:00.875 134 12306.23 118.28 55411.15 88888.00 2007-05-14 15:23:01.000 134 12306.23 118.33 55411.15 88888.00 2007-05-14 15:23:01.125 134 12306.30 118.35 55411.15 88888.00 2007-05-14 15:23:01.250 134 12306.25 118.33 55411.12 88888.00 2007-05-14 15:23:01.375 134 12306.25 118.30 55411.12 88888.00 2007-05-14 15:23:01.500 134 12306.20 118.30 55411.12 88888.00 2007-05-14 15:23:01.625 134 12306.23 118.30 55411.10 88888.00 2007-05-14 15:23:01.750 134 12306.23 118.25 55411.10 88888.00 2007-05-14 15:23:01.875 134 12306.23 118.20 55411.12 88888.00 2007-05-14 15:23:02.000 134 12306.23 118.22 55411.10 88888.00 2007-05-14 15:23:02.125 134 12306.23 118.22 55411.10 88888.00 2007-05-14 15:23:02.250 134 12306.23 118.25 55411.10 88888.00 2007-05-14 15:23:02.375 134 12306.27 118.30 55411.12 88888.00 2007-05-14 15:23:02.500 134 12306.17 118.25 55411.07 88888.00 2007-05-14 15:23:02.625 134 12306.23 118.28 55411.07 88888.00 2007-05-14 15:23:02.750 134 12306.30 118.30 55411.12 88888.00 2007-05-14 15:23:02.875 134 12306.27 118.28 55411.15 88888.00 2007-05-14 15:23:03.000 134 12306.30 118.22 55411.12 88888.00 2007-05-14 15:23:03.125 134 12306.33 118.22 55411.10 88888.00 2007-05-14 15:23:03.250 134 12306.25 118.20 55411.07 88888.00 2007-05-14 15:23:03.375 134 12306.25 118.28 55411.10 88888.00 2007-05-14 15:23:03.500 134 12306.25 118.35 55411.12 88888.00 2007-05-14 15:23:03.625 134 12306.25 118.30 55411.12 88888.00 2007-05-14 15:23:03.750 134 12306.23 118.30 55411.12 88888.00 2007-05-14 15:23:03.875 134 12306.17 118.25 55411.10 88888.00 2007-05-14 15:23:04.000 134 12306.25 118.35 55411.12 88888.00 2007-05-14 15:23:04.125 134 12306.27 118.35 55411.15 88888.00 2007-05-14 15:23:04.250 134 12306.23 118.30 55411.15 88888.00 2007-05-14 15:23:04.375 134 12306.23 118.25 55411.12 88888.00 2007-05-14 15:23:04.500 134 12306.20 118.28 55411.15 88888.00 2007-05-14 15:23:04.625 134 12306.15 118.30 55411.10 88888.00 2007-05-14 15:23:04.750 134 12306.15 118.30 55411.12 88888.00 2007-05-14 15:23:04.875 134 12306.17 118.28 55411.10 88888.00 2007-05-14 15:23:05.000 134 12306.20 118.25 55411.10 88888.00 2007-05-14 15:23:05.125 134 12306.15 118.22 55411.07 88888.00 2007-05-14 15:23:05.250 134 12306.05 118.17 55411.10 88888.00 2007-05-14 15:23:05.375 134 12306.10 118.20 55411.07 88888.00 2007-05-14 15:23:05.500 134 12306.10 118.22 55411.10 88888.00 2007-05-14 15:23:05.625 134 12306.08 118.20 55411.05 88888.00 2007-05-14 15:23:05.750 134 12306.12 118.25 55411.10 88888.00 2007-05-14 15:23:05.875 134 12306.20 118.33 55411.12 88888.00 2007-05-14 15:23:06.000 134 12306.20 118.30 55411.12 88888.00 2007-05-14 15:23:06.125 134 12306.20 118.28 55411.12 88888.00 2007-05-14 15:23:06.250 134 12306.20 118.28 55411.12 88888.00 2007-05-14 15:23:06.375 134 12306.17 118.28 55411.12 88888.00 2007-05-14 15:23:06.500 134 12306.20 118.22 55411.12 88888.00 2007-05-14 15:23:06.625 134 12306.23 118.28 55411.18 88888.00 2007-05-14 15:23:06.750 134 12306.12 118.25 55411.15 88888.00 2007-05-14 15:23:06.875 134 12306.17 118.20 55411.12 88888.00 2007-05-14 15:23:07.000 134 12306.17 118.20 55411.10 88888.00 2007-05-14 15:23:07.125 134 12306.12 118.20 55411.15 88888.00 2007-05-14 15:23:07.250 134 12306.08 118.17 55411.15 88888.00 2007-05-14 15:23:07.375 134 12306.05 118.17 55411.15 88888.00 2007-05-14 15:23:07.500 134 12306.10 118.17 55411.10 88888.00 2007-05-14 15:23:07.625 134 12306.10 118.17 55411.05 88888.00 2007-05-14 15:23:07.750 134 12306.15 118.22 55411.07 88888.00 2007-05-14 15:23:07.875 134 12306.23 118.25 55411.10 88888.00 2007-05-14 15:23:08.000 134 12306.25 118.22 55411.12 88888.00 2007-05-14 15:23:08.125 134 12306.17 118.22 55411.12 88888.00 2007-05-14 15:23:08.250 134 12306.15 118.25 55411.15 88888.00 2007-05-14 15:23:08.375 134 12306.20 118.28 55411.15 88888.00 2007-05-14 15:23:08.500 134 12306.15 118.30 55411.12 88888.00 2007-05-14 15:23:08.625 134 12306.10 118.22 55411.10 88888.00 2007-05-14 15:23:08.750 134 12306.12 118.22 55411.10 88888.00 2007-05-14 15:23:08.875 134 12306.15 118.25 55411.10 88888.00 2007-05-14 15:23:09.000 134 12306.17 118.22 55411.05 88888.00 2007-05-14 15:23:09.125 134 12306.10 118.20 55411.10 88888.00 2007-05-14 15:23:09.250 134 12306.12 118.25 55411.12 88888.00 2007-05-14 15:23:09.375 134 12306.15 118.22 55411.12 88888.00 2007-05-14 15:23:09.500 134 12306.10 118.22 55411.12 88888.00 2007-05-14 15:23:09.625 134 12306.10 118.25 55411.07 88888.00 2007-05-14 15:23:09.750 134 12306.08 118.22 55411.10 88888.00 2007-05-14 15:23:09.875 134 12306.08 118.30 55411.12 88888.00 2007-05-14 15:23:10.000 134 12306.00 118.28 55411.12 88888.00 2007-05-14 15:23:10.125 134 12306.02 118.22 55411.12 88888.00 2007-05-14 15:23:10.250 134 12306.00 118.15 55411.07 88888.00 2007-05-14 15:23:10.375 134 12305.98 118.15 55411.07 88888.00 2007-05-14 15:23:10.500 134 12306.02 118.22 55411.12 88888.00 2007-05-14 15:23:10.625 134 12306.15 118.30 55411.18 88888.00 2007-05-14 15:23:10.750 134 12306.10 118.28 55411.15 88888.00 2007-05-14 15:23:10.875 134 12306.02 118.17 55411.12 88888.00 2007-05-14 15:23:11.000 134 12306.02 118.12 55411.12 88888.00 2007-05-14 15:23:11.125 134 12306.02 118.17 55411.15 88888.00 2007-05-14 15:23:11.250 134 12306.05 118.22 55411.15 88888.00 2007-05-14 15:23:11.375 134 12306.02 118.25 55411.15 88888.00 2007-05-14 15:23:11.500 134 12306.05 118.22 55411.15 88888.00 2007-05-14 15:23:11.625 134 12306.08 118.22 55411.15 88888.00 2007-05-14 15:23:11.750 134 12306.00 118.20 55411.10 88888.00 2007-05-14 15:23:11.875 134 12306.02 118.22 55411.15 88888.00 2007-05-14 15:23:12.000 134 12306.00 118.17 55411.15 88888.00 2007-05-14 15:23:12.125 134 12305.95 118.12 55411.18 88888.00 2007-05-14 15:23:12.250 134 12305.98 118.12 55411.15 88888.00 2007-05-14 15:23:12.375 134 12306.00 118.15 55411.15 88888.00 2007-05-14 15:23:12.500 134 12306.10 118.22 55411.18 88888.00 2007-05-14 15:23:12.625 134 12306.12 118.22 55411.18 88888.00 2007-05-14 15:23:12.750 134 12306.08 118.22 55411.18 88888.00 2007-05-14 15:23:12.875 134 12306.05 118.15 55411.18 88888.00 2007-05-14 15:23:13.000 134 12306.08 118.15 55411.15 88888.00 2007-05-14 15:23:13.125 134 12306.00 118.12 55411.07 88888.00 2007-05-14 15:23:13.250 134 12305.95 118.17 55411.12 88888.00 2007-05-14 15:23:13.375 134 12306.05 118.22 55411.15 88888.00 2007-05-14 15:23:13.500 134 12306.02 118.17 55411.18 88888.00 2007-05-14 15:23:13.625 134 12306.02 118.15 55411.18 88888.00 2007-05-14 15:23:13.750 134 12306.05 118.15 55411.12 88888.00 2007-05-14 15:23:13.875 134 12306.08 118.10 55411.12 88888.00 2007-05-14 15:23:14.000 134 12306.12 118.15 55411.12 88888.00 2007-05-14 15:23:14.125 134 12306.08 118.20 55411.18 88888.00 2007-05-14 15:23:14.250 134 12305.92 118.17 55411.15 88888.00 2007-05-14 15:23:14.375 134 12305.90 118.10 55411.12 88888.00 2007-05-14 15:23:14.500 134 12305.92 118.08 55411.15 88888.00 2007-05-14 15:23:14.625 134 12305.98 118.10 55411.15 88888.00 2007-05-14 15:23:14.750 134 12305.95 118.08 55411.15 88888.00 2007-05-14 15:23:14.875 134 12305.88 118.08 55411.15 88888.00 2007-05-14 15:23:15.000 134 12305.88 118.08 55411.18 88888.00 2007-05-14 15:23:15.125 134 12305.90 118.10 55411.18 88888.00 2007-05-14 15:23:15.250 134 12305.92 118.15 55411.18 88888.00 2007-05-14 15:23:15.375 134 12306.00 118.15 55411.18 88888.00 2007-05-14 15:23:15.500 134 12305.90 118.10 55411.15 88888.00 2007-05-14 15:23:15.625 134 12305.80 118.10 55411.12 88888.00 2007-05-14 15:23:15.750 134 12305.83 118.15 55411.15 88888.00 2007-05-14 15:23:15.875 134 12305.88 118.12 55411.15 88888.00 2007-05-14 15:23:16.000 134 12305.88 118.12 55411.18 88888.00 2007-05-14 15:23:16.125 134 12305.85 118.12 55411.18 88888.00 2007-05-14 15:23:16.250 134 12305.92 118.15 55411.15 88888.00 2007-05-14 15:23:16.375 134 12306.02 118.15 55411.18 88888.00 2007-05-14 15:23:16.500 134 12306.00 118.10 55411.15 88888.00 2007-05-14 15:23:16.625 134 12305.90 118.12 55411.15 88888.00 2007-05-14 15:23:16.750 134 12305.92 118.12 55411.15 88888.00 2007-05-14 15:23:16.875 134 12305.88 118.10 55411.15 88888.00 2007-05-14 15:23:17.000 134 12305.92 118.12 55411.15 88888.00 2007-05-14 15:23:17.125 134 12305.90 118.12 55411.15 88888.00 2007-05-14 15:23:17.250 134 12305.88 118.10 55411.15 88888.00 2007-05-14 15:23:17.375 134 12305.92 118.12 55411.12 88888.00 2007-05-14 15:23:17.500 134 12305.90 118.10 55411.15 88888.00 2007-05-14 15:23:17.625 134 12305.90 118.10 55411.12 88888.00 2007-05-14 15:23:17.750 134 12305.92 118.12 55411.10 88888.00 2007-05-14 15:23:17.875 134 12305.95 118.17 55411.10 88888.00 2007-05-14 15:23:18.000 134 12305.90 118.10 55411.10 88888.00 2007-05-14 15:23:18.125 134 12305.85 118.08 55411.12 88888.00 2007-05-14 15:23:18.250 134 12305.80 118.08 55411.12 88888.00 2007-05-14 15:23:18.375 134 12305.83 118.12 55411.12 88888.00 2007-05-14 15:23:18.500 134 12305.92 118.17 55411.15 88888.00 2007-05-14 15:23:18.625 134 12306.00 118.15 55411.18 88888.00 2007-05-14 15:23:18.750 134 12305.90 118.05 55411.15 88888.00 2007-05-14 15:23:18.875 134 12305.85 118.03 55411.12 88888.00 2007-05-14 15:23:19.000 134 12305.92 118.03 55411.12 88888.00 2007-05-14 15:23:19.125 134 12305.90 118.05 55411.12 88888.00 2007-05-14 15:23:19.250 134 12305.83 118.05 55411.12 88888.00 2007-05-14 15:23:19.375 134 12305.83 118.08 55411.10 88888.00 2007-05-14 15:23:19.500 134 12305.92 118.05 55411.15 88888.00 2007-05-14 15:23:19.625 134 12305.92 118.03 55411.15 88888.00 2007-05-14 15:23:19.750 134 12305.85 118.05 55411.15 88888.00 2007-05-14 15:23:19.875 134 12305.80 118.05 55411.12 88888.00 2007-05-14 15:23:20.000 134 12305.77 118.00 55411.10 88888.00 2007-05-14 15:23:20.125 134 12305.75 118.00 55411.12 88888.00 2007-05-14 15:23:20.250 134 12305.80 118.10 55411.18 88888.00 2007-05-14 15:23:20.375 134 12305.92 118.08 55411.15 88888.00 2007-05-14 15:23:20.500 134 12305.92 118.03 55411.12 88888.00 2007-05-14 15:23:20.625 134 12305.88 117.97 55411.15 88888.00 2007-05-14 15:23:20.750 134 12305.85 117.97 55411.15 88888.00 2007-05-14 15:23:20.875 134 12305.90 117.97 55411.12 88888.00 2007-05-14 15:23:21.000 134 12305.92 117.97 55411.07 88888.00 2007-05-14 15:23:21.125 134 12305.90 118.05 55411.10 88888.00 2007-05-14 15:23:21.250 134 12305.90 118.03 55411.10 88888.00 2007-05-14 15:23:21.375 134 12305.95 118.00 55411.10 88888.00 2007-05-14 15:23:21.500 134 12306.00 118.08 55411.07 88888.00 2007-05-14 15:23:21.625 134 12305.98 118.10 55411.07 88888.00 2007-05-14 15:23:21.750 134 12305.88 118.03 55411.07 88888.00 2007-05-14 15:23:21.875 134 12305.92 118.03 55411.12 88888.00 2007-05-14 15:23:22.000 134 12306.00 118.08 55411.12 88888.00 2007-05-14 15:23:22.125 134 12305.95 118.15 55411.15 88888.00 2007-05-14 15:23:22.250 134 12305.88 118.03 55411.15 88888.00 2007-05-14 15:23:22.375 134 12305.83 118.00 55411.12 88888.00 2007-05-14 15:23:22.500 134 12305.85 117.95 55411.12 88888.00 2007-05-14 15:23:22.625 134 12305.90 117.97 55411.12 88888.00 2007-05-14 15:23:22.750 134 12305.80 117.95 55411.07 88888.00 2007-05-14 15:23:22.875 134 12305.77 117.97 55411.07 88888.00 2007-05-14 15:23:23.000 134 12305.85 118.03 55411.10 88888.00 2007-05-14 15:23:23.125 134 12305.88 118.03 55411.18 88888.00 2007-05-14 15:23:23.250 134 12305.85 118.00 55411.15 88888.00 2007-05-14 15:23:23.375 134 12305.92 117.97 55411.12 88888.00 2007-05-14 15:23:23.500 134 12305.92 117.95 55411.12 88888.00 2007-05-14 15:23:23.625 134 12305.92 117.97 55411.15 88888.00 2007-05-14 15:23:23.750 134 12305.88 118.00 55411.15 88888.00 2007-05-14 15:23:23.875 134 12305.80 118.00 55411.12 88888.00 2007-05-14 15:23:24.000 134 12305.77 117.95 55411.10 88888.00 2007-05-14 15:23:24.125 134 12305.80 118.00 55411.12 88888.00 2007-05-14 15:23:24.250 134 12305.83 118.00 55411.18 88888.00 2007-05-14 15:23:24.375 134 12305.90 118.00 55411.18 88888.00 2007-05-14 15:23:24.500 134 12305.88 117.92 55411.12 88888.00 2007-05-14 15:23:24.625 134 12305.83 117.92 55411.15 88888.00 2007-05-14 15:23:24.750 134 12305.88 118.00 55411.15 88888.00 2007-05-14 15:23:24.875 134 12305.92 118.05 55411.15 88888.00 2007-05-14 15:23:25.000 134 12305.88 117.97 55411.12 88888.00 2007-05-14 15:23:25.125 134 12305.75 117.95 55411.12 88888.00 2007-05-14 15:23:25.250 134 12305.67 117.95 55411.12 88888.00 2007-05-14 15:23:25.375 134 12305.77 117.95 55411.15 88888.00 2007-05-14 15:23:25.500 134 12305.85 118.00 55411.15 88888.00 2007-05-14 15:23:25.625 134 12305.90 117.97 55411.12 88888.00 2007-05-14 15:23:25.750 134 12305.88 117.92 55411.15 88888.00 2007-05-14 15:23:25.875 134 12305.75 117.95 55411.10 88888.00 2007-05-14 15:23:26.000 134 12305.77 117.95 55411.15 88888.00 2007-05-14 15:23:26.125 134 12305.75 117.95 55411.15 88888.00 2007-05-14 15:23:26.250 134 12305.77 117.95 55411.15 88888.00 2007-05-14 15:23:26.375 134 12305.77 117.97 55411.12 88888.00 2007-05-14 15:23:26.500 134 12305.75 118.00 55411.10 88888.00 2007-05-14 15:23:26.625 134 12305.75 117.97 55411.12 88888.00 2007-05-14 15:23:26.750 134 12305.77 117.97 55411.10 88888.00 2007-05-14 15:23:26.875 134 12305.83 117.95 55411.10 88888.00 2007-05-14 15:23:27.000 134 12305.77 117.90 55411.10 88888.00 2007-05-14 15:23:27.125 134 12305.73 117.92 55411.15 88888.00 2007-05-14 15:23:27.250 134 12305.67 117.92 55411.15 88888.00 2007-05-14 15:23:27.375 134 12305.73 117.92 55411.15 88888.00 2007-05-14 15:23:27.500 134 12305.70 117.95 55411.15 88888.00 2007-05-14 15:23:27.625 134 12305.75 117.92 55411.12 88888.00 2007-05-14 15:23:27.750 134 12305.80 117.92 55411.15 88888.00 2007-05-14 15:23:27.875 134 12305.85 117.97 55411.15 88888.00 2007-05-14 15:23:28.000 134 12305.85 117.95 55411.15 88888.00 2007-05-14 15:23:28.125 134 12305.77 117.90 55411.12 88888.00 2007-05-14 15:23:28.250 134 12305.77 117.92 55411.12 88888.00 2007-05-14 15:23:28.375 134 12305.73 117.92 55411.18 88888.00 2007-05-14 15:23:28.500 134 12305.80 117.95 55411.20 88888.00 2007-05-14 15:23:28.625 134 12305.88 118.03 55411.22 88888.00 2007-05-14 15:23:28.750 134 12305.88 117.95 55411.20 88888.00 2007-05-14 15:23:28.875 134 12305.85 117.90 55411.12 88888.00 2007-05-14 15:23:29.000 134 12305.85 117.90 55411.12 88888.00 2007-05-14 15:23:29.125 134 12305.88 117.95 55411.15 88888.00 2007-05-14 15:23:29.250 134 12305.80 117.85 55411.12 88888.00 2007-05-14 15:23:29.375 134 12305.77 117.83 55411.12 88888.00 2007-05-14 15:23:29.500 134 12305.80 117.90 55411.12 88888.00 2007-05-14 15:23:29.625 134 12305.85 117.95 55411.12 88888.00 2007-05-14 15:23:29.750 134 12305.85 117.95 55411.15 88888.00 2007-05-14 15:23:29.875 134 12305.70 117.83 55411.12 88888.00 2007-05-14 15:23:30.000 134 12305.70 117.80 55411.12 88888.00 2007-05-14 15:23:30.125 134 12305.70 117.83 55411.12 88888.00 2007-05-14 15:23:30.250 134 12305.73 117.85 55411.15 88888.00 2007-05-14 15:23:30.375 134 12305.75 117.88 55411.15 88888.00 2007-05-14 15:23:30.500 134 12305.70 117.90 55411.12 88888.00 2007-05-14 15:23:30.625 134 12305.62 117.83 55411.10 88888.00 2007-05-14 15:23:30.750 134 12305.60 117.83 55411.12 88888.00 2007-05-14 15:23:30.875 134 12305.65 117.88 55411.18 88888.00 2007-05-14 15:23:31.000 134 12305.65 117.80 55411.15 88888.00 2007-05-14 15:23:31.125 134 12305.65 117.78 55411.12 88888.00 2007-05-14 15:23:31.250 134 12305.73 117.85 55411.15 88888.00 2007-05-14 15:23:31.375 134 12305.75 117.88 55411.18 88888.00 2007-05-14 15:23:31.500 134 12305.75 117.90 55411.20 88888.00 2007-05-14 15:23:31.625 134 12305.83 117.92 55411.18 88888.00 2007-05-14 15:23:31.750 134 12305.83 117.85 55411.18 88888.00 2007-05-14 15:23:31.875 134 12305.77 117.83 55411.15 88888.00 2007-05-14 15:23:32.000 134 12305.80 117.85 55411.15 88888.00 2007-05-14 15:23:32.125 134 12305.80 117.88 55411.18 88888.00 2007-05-14 15:23:32.250 134 12305.75 117.80 55411.12 88888.00 2007-05-14 15:23:32.375 134 12305.70 117.75 55411.10 88888.00 2007-05-14 15:23:32.500 134 12305.73 117.78 55411.10 88888.00 2007-05-14 15:23:32.625 134 12305.80 117.88 55411.15 88888.00 2007-05-14 15:23:32.750 134 12305.85 117.90 55411.18 88888.00 2007-05-14 15:23:32.875 134 12305.80 117.80 55411.20 88888.00 2007-05-14 15:23:33.000 134 12305.73 117.72 55411.12 88888.00 2007-05-14 15:23:33.125 134 12305.73 117.70 55411.10 88888.00 2007-05-14 15:23:33.250 134 12305.73 117.75 55411.15 88888.00 2007-05-14 15:23:33.375 134 12305.70 117.78 55411.12 88888.00 2007-05-14 15:23:33.500 134 12305.75 117.83 55411.15 88888.00 2007-05-14 15:23:33.625 134 12305.77 117.90 55411.18 88888.00 2007-05-14 15:23:33.750 134 12305.73 117.78 55411.12 88888.00 2007-05-14 15:23:33.875 134 12305.70 117.72 55411.10 88888.00 2007-05-14 15:23:34.000 134 12305.70 117.75 55411.10 88888.00 2007-05-14 15:23:34.125 134 12305.75 117.80 55411.12 88888.00 2007-05-14 15:23:34.250 134 12305.73 117.72 55411.12 88888.00 2007-05-14 15:23:34.375 134 12305.65 117.78 55411.12 88888.00 2007-05-14 15:23:34.500 134 12305.73 117.80 55411.15 88888.00 2007-05-14 15:23:34.625 134 12305.75 117.78 55411.12 88888.00 2007-05-14 15:23:34.750 134 12305.75 117.75 55411.10 88888.00 2007-05-14 15:23:34.875 134 12305.75 117.78 55411.10 88888.00 2007-05-14 15:23:35.000 134 12305.83 117.78 55411.12 88888.00 2007-05-14 15:23:35.125 134 12305.85 117.75 55411.15 88888.00 2007-05-14 15:23:35.250 134 12305.80 117.72 55411.15 88888.00 2007-05-14 15:23:35.375 134 12305.77 117.75 55411.12 88888.00 2007-05-14 15:23:35.500 134 12305.75 117.80 55411.10 88888.00 2007-05-14 15:23:35.625 134 12305.73 117.85 55411.18 88888.00 2007-05-14 15:23:35.750 134 12305.73 117.83 55411.15 88888.00 2007-05-14 15:23:35.875 134 12305.73 117.75 55411.12 88888.00 2007-05-14 15:23:36.000 134 12305.77 117.70 55411.15 88888.00 2007-05-14 15:23:36.125 134 12305.75 117.70 55411.12 88888.00 2007-05-14 15:23:36.250 134 12305.70 117.70 55411.12 88888.00 2007-05-14 15:23:36.375 134 12305.75 117.70 55411.12 88888.00 2007-05-14 15:23:36.500 134 12305.65 117.65 55411.12 88888.00 2007-05-14 15:23:36.625 134 12305.62 117.70 55411.12 88888.00 2007-05-14 15:23:36.750 134 12305.67 117.75 55411.18 88888.00 2007-05-14 15:23:36.875 134 12305.73 117.75 55411.12 88888.00 2007-05-14 15:23:37.000 134 12305.75 117.75 55411.15 88888.00 2007-05-14 15:23:37.125 134 12305.73 117.75 55411.12 88888.00 2007-05-14 15:23:37.250 134 12305.65 117.78 55411.12 88888.00 2007-05-14 15:23:37.375 134 12305.60 117.72 55411.12 88888.00 2007-05-14 15:23:37.500 134 12305.55 117.67 55411.12 88888.00 2007-05-14 15:23:37.625 134 12305.62 117.75 55411.15 88888.00 2007-05-14 15:23:37.750 134 12305.67 117.75 55411.15 88888.00 2007-05-14 15:23:37.875 134 12305.58 117.67 55411.12 88888.00 2007-05-14 15:23:38.000 134 12305.58 117.67 55411.18 88888.00 2007-05-14 15:23:38.125 134 12305.60 117.72 55411.20 88888.00 2007-05-14 15:23:38.250 134 12305.60 117.67 55411.20 88888.00 2007-05-14 15:23:38.375 134 12305.62 117.67 55411.15 88888.00 2007-05-14 15:23:38.500 134 12305.65 117.70 55411.12 88888.00 2007-05-14 15:23:38.625 134 12305.73 117.72 55411.12 88888.00 2007-05-14 15:23:38.750 134 12305.70 117.70 55411.12 88888.00 2007-05-14 15:23:38.875 134 12305.73 117.80 55411.18 88888.00 2007-05-14 15:23:39.000 134 12305.77 117.72 55411.15 88888.00 2007-05-14 15:23:39.125 134 12305.77 117.67 55411.15 88888.00 2007-05-14 15:23:39.250 134 12305.73 117.70 55411.18 88888.00 2007-05-14 15:23:39.375 134 12305.75 117.70 55411.15 88888.00 2007-05-14 15:23:39.500 134 12305.75 117.67 55411.12 88888.00 2007-05-14 15:23:39.625 134 12305.70 117.62 55411.12 88888.00 2007-05-14 15:23:39.750 134 12305.70 117.70 55411.18 88888.00 2007-05-14 15:23:39.875 134 12305.65 117.72 55411.18 88888.00 2007-05-14 15:23:40.000 134 12305.60 117.65 55411.12 88888.00 2007-05-14 15:23:40.125 134 12305.60 117.65 55411.12 88888.00 2007-05-14 15:23:40.250 134 12305.60 117.65 55411.12 88888.00 2007-05-14 15:23:40.375 134 12305.65 117.65 55411.12 88888.00 2007-05-14 15:23:40.500 134 12305.67 117.62 55411.15 88888.00 2007-05-14 15:23:40.625 134 12305.73 117.67 55411.15 88888.00 2007-05-14 15:23:40.750 134 12305.77 117.70 55411.15 88888.00 2007-05-14 15:23:40.875 134 12305.75 117.62 55411.15 88888.00 2007-05-14 15:23:41.000 134 12305.75 117.62 55411.15 88888.00 2007-05-14 15:23:41.125 134 12305.67 117.62 55411.18 88888.00 2007-05-14 15:23:41.250 134 12305.62 117.60 55411.12 88888.00 2007-05-14 15:23:41.375 134 12305.62 117.60 55411.12 88888.00 2007-05-14 15:23:41.500 134 12305.65 117.60 55411.12 88888.00 2007-05-14 15:23:41.625 134 12305.65 117.65 55411.18 88888.00 2007-05-14 15:23:41.750 134 12305.60 117.65 55411.18 88888.00 2007-05-14 15:23:41.875 134 12305.52 117.62 55411.15 88888.00 2007-05-14 15:23:42.000 134 12305.58 117.60 55411.18 88888.00 2007-05-14 15:23:42.125 134 12305.67 117.65 55411.18 88888.00 2007-05-14 15:23:42.250 134 12305.70 117.62 55411.18 88888.00 2007-05-14 15:23:42.375 134 12305.75 117.62 55411.18 88888.00 2007-05-14 15:23:42.500 134 12305.75 117.62 55411.18 88888.00 2007-05-14 15:23:42.625 134 12305.73 117.60 55411.18 88888.00 2007-05-14 15:23:42.750 134 12305.67 117.62 55411.18 88888.00 2007-05-14 15:23:42.875 134 12305.67 117.67 55411.18 88888.00 2007-05-14 15:23:43.000 134 12305.67 117.62 55411.18 88888.00 2007-05-14 15:23:43.125 134 12305.65 117.60 55411.18 88888.00 2007-05-14 15:23:43.250 134 12305.55 117.58 55411.18 88888.00 2007-05-14 15:23:43.375 134 12305.58 117.60 55411.15 88888.00 2007-05-14 15:23:43.500 134 12305.60 117.60 55411.15 88888.00 2007-05-14 15:23:43.625 134 12305.65 117.58 55411.15 88888.00 2007-05-14 15:23:43.750 134 12305.67 117.60 55411.15 88888.00 2007-05-14 15:23:43.875 134 12305.62 117.53 55411.15 88888.00 2007-05-14 15:23:44.000 134 12305.55 117.53 55411.18 88888.00 2007-05-14 15:23:44.125 134 12305.60 117.58 55411.15 88888.00 2007-05-14 15:23:44.250 134 12305.58 117.53 55411.15 88888.00 2007-05-14 15:23:44.375 134 12305.58 117.53 55411.15 88888.00 2007-05-14 15:23:44.500 134 12305.52 117.55 55411.18 88888.00 2007-05-14 15:23:44.625 134 12305.48 117.55 55411.15 88888.00 2007-05-14 15:23:44.750 134 12305.55 117.53 55411.15 88888.00 2007-05-14 15:23:44.875 134 12305.55 117.47 55411.12 88888.00 2007-05-14 15:23:45.000 134 12305.52 117.53 55411.12 88888.00 2007-05-14 15:23:45.125 134 12305.55 117.55 55411.12 88888.00 2007-05-14 15:23:45.250 134 12305.55 117.55 55411.18 88888.00 2007-05-14 15:23:45.375 134 12305.55 117.55 55411.18 88888.00 2007-05-14 15:23:45.500 134 12305.50 117.53 55411.20 88888.00 2007-05-14 15:23:45.625 134 12305.55 117.53 55411.15 88888.00 2007-05-14 15:23:45.750 134 12305.55 117.58 55411.15 88888.00 2007-05-14 15:23:45.875 134 12305.48 117.55 55411.15 88888.00 2007-05-14 15:23:46.000 134 12305.48 117.60 55411.15 88888.00 2007-05-14 15:23:46.125 134 12305.52 117.62 55411.18 88888.00 2007-05-14 15:23:46.250 134 12305.50 117.55 55411.18 88888.00 2007-05-14 15:23:46.375 134 12305.55 117.58 55411.18 88888.00 2007-05-14 15:23:46.500 134 12305.60 117.58 55411.15 88888.00 2007-05-14 15:23:46.625 134 12305.52 117.53 55411.15 88888.00 2007-05-14 15:23:46.750 134 12305.50 117.55 55411.15 88888.00 2007-05-14 15:23:46.875 134 12305.55 117.55 55411.15 88888.00 2007-05-14 15:23:47.000 134 12305.45 117.53 55411.10 88888.00 2007-05-14 15:23:47.125 134 12305.38 117.47 55411.10 88888.00 2007-05-14 15:23:47.250 134 12305.38 117.47 55411.12 88888.00 2007-05-14 15:23:47.375 134 12305.52 117.55 55411.12 88888.00 2007-05-14 15:23:47.500 134 12305.52 117.58 55411.18 88888.00 2007-05-14 15:23:47.625 134 12305.50 117.53 55411.15 88888.00 2007-05-14 15:23:47.750 134 12305.50 117.53 55411.18 88888.00 2007-05-14 15:23:47.875 134 12305.55 117.53 55411.18 88888.00 2007-05-14 15:23:48.000 134 12305.52 117.53 55411.18 88888.00 2007-05-14 15:23:48.125 134 12305.40 117.45 55411.15 88888.00 2007-05-14 15:23:48.250 134 12305.40 117.50 55411.20 88888.00 2007-05-14 15:23:48.375 134 12305.45 117.53 55411.20 88888.00 2007-05-14 15:23:48.500 134 12305.50 117.47 55411.18 88888.00 2007-05-14 15:23:48.625 134 12305.55 117.50 55411.20 88888.00 2007-05-14 15:23:48.750 134 12305.52 117.53 55411.20 88888.00 2007-05-14 15:23:48.875 134 12305.52 117.50 55411.15 88888.00 2007-05-14 15:23:49.000 134 12305.58 117.40 55411.15 88888.00 2007-05-14 15:23:49.125 134 12305.50 117.38 55411.12 88888.00 2007-05-14 15:23:49.250 134 12305.45 117.38 55411.12 88888.00 2007-05-14 15:23:49.375 134 12305.52 117.42 55411.18 88888.00 2007-05-14 15:23:49.500 134 12305.55 117.47 55411.18 88888.00 2007-05-14 15:23:49.625 134 12305.55 117.45 55411.18 88888.00 2007-05-14 15:23:49.750 134 12305.52 117.45 55411.12 88888.00 2007-05-14 15:23:49.875 134 12305.48 117.47 55411.18 88888.00 2007-05-14 15:23:50.000 134 12305.45 117.42 55411.18 88888.00 2007-05-14 15:23:50.125 134 12305.48 117.45 55411.18 88888.00 2007-05-14 15:23:50.250 134 12305.55 117.50 55411.18 88888.00 2007-05-14 15:23:50.375 134 12305.58 117.50 55411.15 88888.00 2007-05-14 15:23:50.500 134 12305.52 117.45 55411.20 88888.00 2007-05-14 15:23:50.625 134 12305.55 117.45 55411.18 88888.00 2007-05-14 15:23:50.750 134 12305.52 117.45 55411.15 88888.00 2007-05-14 15:23:50.875 134 12305.48 117.42 55411.12 88888.00 2007-05-14 15:23:51.000 134 12305.45 117.40 55411.15 88888.00 2007-05-14 15:23:51.125 134 12305.40 117.38 55411.18 88888.00 2007-05-14 15:23:51.250 134 12305.45 117.38 55411.18 88888.00 2007-05-14 15:23:51.375 134 12305.42 117.38 55411.15 88888.00 2007-05-14 15:23:51.500 134 12305.38 117.35 55411.12 88888.00 2007-05-14 15:23:51.625 134 12305.48 117.45 55411.22 88888.00 2007-05-14 15:23:51.750 134 12305.55 117.45 55411.25 88888.00 2007-05-14 15:23:51.875 134 12305.55 117.42 55411.20 88888.00 2007-05-14 15:23:52.000 134 12305.50 117.38 55411.18 88888.00 2007-05-14 15:23:52.125 134 12305.50 117.35 55411.20 88888.00 2007-05-14 15:23:52.250 134 12305.55 117.40 55411.20 88888.00 2007-05-14 15:23:52.375 134 12305.52 117.42 55411.18 88888.00 2007-05-14 15:23:52.500 134 12305.45 117.35 55411.15 88888.00 2007-05-14 15:23:52.625 134 12305.45 117.33 55411.15 88888.00 2007-05-14 15:23:52.750 134 12305.45 117.38 55411.18 88888.00 2007-05-14 15:23:52.875 134 12305.50 117.38 55411.18 88888.00 2007-05-14 15:23:53.000 134 12305.48 117.35 55411.18 88888.00 2007-05-14 15:23:53.125 134 12305.45 117.35 55411.15 88888.00 2007-05-14 15:23:53.250 134 12305.38 117.30 55411.12 88888.00 2007-05-14 15:23:53.375 134 12305.42 117.28 55411.10 88888.00 2007-05-14 15:23:53.500 134 12305.42 117.33 55411.15 88888.00 2007-05-14 15:23:53.625 134 12305.48 117.38 55411.18 88888.00 2007-05-14 15:23:53.750 134 12305.42 117.35 55411.18 88888.00 2007-05-14 15:23:53.875 134 12305.38 117.33 55411.15 88888.00 2007-05-14 15:23:54.000 134 12305.42 117.33 55411.15 88888.00 2007-05-14 15:23:54.125 134 12305.42 117.35 55411.12 88888.00 2007-05-14 15:23:54.250 134 12305.38 117.38 55411.12 88888.00 2007-05-14 15:23:54.375 134 12305.42 117.38 55411.12 88888.00 2007-05-14 15:23:54.500 134 12305.42 117.25 55411.10 88888.00 2007-05-14 15:23:54.625 134 12305.42 117.25 55411.10 88888.00 2007-05-14 15:23:54.750 134 12305.52 117.33 55411.10 88888.00 2007-05-14 15:23:54.875 134 12305.45 117.38 55411.12 88888.00 2007-05-14 15:23:55.000 134 12305.42 117.35 55411.10 88888.00 2007-05-14 15:23:55.125 134 12305.33 117.30 55411.12 88888.00 2007-05-14 15:23:55.250 134 12305.35 117.30 55411.07 88888.00 2007-05-14 15:23:55.375 134 12305.38 117.28 55411.07 88888.00 2007-05-14 15:23:55.500 134 12305.40 117.35 55411.12 88888.00 2007-05-14 15:23:55.625 134 12305.45 117.33 55411.15 88888.00 2007-05-14 15:23:55.750 134 12305.38 117.28 55411.10 88888.00 2007-05-14 15:23:55.875 134 12305.38 117.33 55411.12 88888.00 2007-05-14 15:23:56.000 134 12305.35 117.25 55411.10 88888.00 2007-05-14 15:23:56.125 134 12305.30 117.25 55411.10 88888.00 2007-05-14 15:23:56.250 134 12305.33 117.28 55411.15 88888.00 2007-05-14 15:23:56.375 134 12305.35 117.33 55411.18 88888.00 2007-05-14 15:23:56.500 134 12305.40 117.30 55411.15 88888.00 2007-05-14 15:23:56.625 134 12305.35 117.28 55411.12 88888.00 2007-05-14 15:23:56.750 134 12305.40 117.28 55411.15 88888.00 2007-05-14 15:23:56.875 134 12305.42 117.28 55411.15 88888.00 2007-05-14 15:23:57.000 134 12305.38 117.30 55411.12 88888.00 2007-05-14 15:23:57.125 134 12305.35 117.28 55411.15 88888.00 2007-05-14 15:23:57.250 134 12305.35 117.30 55411.18 88888.00 2007-05-14 15:23:57.375 134 12305.33 117.25 55411.15 88888.00 2007-05-14 15:23:57.500 134 12305.30 117.22 55411.15 88888.00 2007-05-14 15:23:57.625 134 12305.38 117.30 55411.15 88888.00 2007-05-14 15:23:57.750 134 12305.38 117.30 55411.15 88888.00 2007-05-14 15:23:57.875 134 12305.33 117.30 55411.10 88888.00 2007-05-14 15:23:58.000 134 12305.35 117.25 55411.12 88888.00 2007-05-14 15:23:58.125 134 12305.42 117.25 55411.18 88888.00 2007-05-14 15:23:58.250 134 12305.38 117.22 55411.18 88888.00 2007-05-14 15:23:58.375 134 12305.35 117.17 55411.15 88888.00 2007-05-14 15:23:58.500 134 12305.35 117.15 55411.12 88888.00 2007-05-14 15:23:58.625 134 12305.45 117.22 55411.07 88888.00 2007-05-14 15:23:58.750 134 12305.48 117.28 55411.10 88888.00 2007-05-14 15:23:58.875 134 12305.45 117.25 55411.10 88888.00 2007-05-14 15:23:59.000 134 12305.48 117.25 55411.07 88888.00 2007-05-14 15:23:59.125 134 12305.40 117.25 55411.10 88888.00 2007-05-14 15:23:59.250 134 12305.35 117.17 55411.10 88888.00 2007-05-14 15:23:59.375 134 12305.40 117.15 55411.05 88888.00 2007-05-14 15:23:59.500 134 12305.42 117.20 55411.05 88888.00 2007-05-14 15:23:59.625 134 12305.42 117.25 55411.10 88888.00 2007-05-14 15:23:59.750 134 12305.40 117.22 55411.07 88888.00 2007-05-14 15:23:59.875 134 12305.35 117.17 55411.07 88888.00 2007-05-14 15:24:00.000 134 12305.38 117.20 55411.10 88888.00 2007-05-14 15:24:00.125 134 12305.48 117.17 55411.07 88888.00 2007-05-14 15:24:00.250 134 12305.52 117.20 55411.10 88888.00 2007-05-14 15:24:00.375 134 12305.58 117.25 55411.12 88888.00 2007-05-14 15:24:00.500 134 12305.55 117.22 55411.10 88888.00 2007-05-14 15:24:00.625 134 12305.52 117.15 55411.10 88888.00 2007-05-14 15:24:00.750 134 12305.55 117.15 55411.15 88888.00 2007-05-14 15:24:00.875 134 12305.48 117.12 55411.12 88888.00 2007-05-14 15:24:01.000 134 12305.40 117.15 55411.10 88888.00 2007-05-14 15:24:01.125 134 12305.38 117.15 55411.10 88888.00 2007-05-14 15:24:01.250 134 12305.35 117.12 55411.12 88888.00 2007-05-14 15:24:01.375 134 12305.33 117.17 55411.15 88888.00 2007-05-14 15:24:01.500 134 12305.35 117.17 55411.12 88888.00 2007-05-14 15:24:01.625 134 12305.40 117.15 55411.10 88888.00 2007-05-14 15:24:01.750 134 12305.45 117.12 55411.15 88888.00 2007-05-14 15:24:01.875 134 12305.50 117.12 55411.12 88888.00 2007-05-14 15:24:02.000 134 12305.50 117.10 55411.10 88888.00 2007-05-14 15:24:02.125 134 12305.52 117.10 55411.12 88888.00 2007-05-14 15:24:02.250 134 12305.50 117.10 55411.15 88888.00 2007-05-14 15:24:02.375 134 12305.50 117.12 55411.12 88888.00 2007-05-14 15:24:02.500 134 12305.50 117.12 55411.10 88888.00 2007-05-14 15:24:02.625 134 12305.52 117.12 55411.10 88888.00 2007-05-14 15:24:02.750 134 12305.50 117.08 55411.12 88888.00 2007-05-14 15:24:02.875 134 12305.48 117.08 55411.10 88888.00 2007-05-14 15:24:03.000 134 12305.48 117.10 55411.12 88888.00 2007-05-14 15:24:03.125 134 12305.52 117.12 55411.10 88888.00 2007-05-14 15:24:03.250 134 12305.48 117.08 55411.10 88888.00 2007-05-14 15:24:03.375 134 12305.38 117.05 55411.12 88888.00 2007-05-14 15:24:03.500 134 12305.35 117.08 55411.10 88888.00 2007-05-14 15:24:03.625 134 12305.38 117.08 55411.12 88888.00 2007-05-14 15:24:03.750 134 12305.45 117.12 55411.10 88888.00 2007-05-14 15:24:03.875 134 12305.45 117.10 55411.10 88888.00 2007-05-14 15:24:04.000 134 12305.40 117.08 55411.10 88888.00 2007-05-14 15:24:04.125 134 12305.42 117.10 55411.12 88888.00 2007-05-14 15:24:04.250 134 12305.35 117.08 55411.10 88888.00 2007-05-14 15:24:04.375 134 12305.30 117.10 55411.10 88888.00 2007-05-14 15:24:04.500 134 12305.35 117.15 55411.12 88888.00 2007-05-14 15:24:04.625 134 12305.40 117.10 55411.10 88888.00 2007-05-14 15:24:04.750 134 12305.35 117.12 55411.10 88888.00 2007-05-14 15:24:04.875 134 12305.30 117.05 55411.05 88888.00 2007-05-14 15:24:05.000 134 12305.38 117.08 55411.10 88888.00 2007-05-14 15:24:05.125 134 12305.42 117.12 55411.10 88888.00 2007-05-14 15:24:05.250 134 12305.42 117.10 55411.10 88888.00 2007-05-14 15:24:05.375 134 12305.40 117.05 55411.07 88888.00 2007-05-14 15:24:05.500 134 12305.40 117.05 55411.07 88888.00 2007-05-14 15:24:05.625 134 12305.38 117.05 55411.05 88888.00 2007-05-14 15:24:05.750 134 12305.38 117.00 55411.07 88888.00 2007-05-14 15:24:05.875 134 12305.42 117.03 55411.10 88888.00 2007-05-14 15:24:06.000 134 12305.45 117.08 55411.07 88888.00 2007-05-14 15:24:06.125 134 12305.50 117.08 55411.07 88888.00 2007-05-14 15:24:06.250 134 12305.45 117.10 55411.05 88888.00 2007-05-14 15:24:06.375 134 12305.35 117.05 55411.05 88888.00 2007-05-14 15:24:06.500 134 12305.38 117.03 55411.07 88888.00 2007-05-14 15:24:06.625 134 12305.40 117.05 55411.10 88888.00 2007-05-14 15:24:06.750 134 12305.40 117.03 55411.10 88888.00 2007-05-14 15:24:06.875 134 12305.50 117.05 55411.07 88888.00 2007-05-14 15:24:07.000 134 12305.50 117.08 55411.05 88888.00 2007-05-14 15:24:07.125 134 12305.42 117.03 55411.07 88888.00 2007-05-14 15:24:07.250 134 12305.33 117.00 55411.07 88888.00 2007-05-14 15:24:07.375 134 12305.30 117.03 55411.12 88888.00 2007-05-14 15:24:07.500 134 12305.35 117.00 55411.10 88888.00 2007-05-14 15:24:07.625 134 12305.33 117.03 55411.07 88888.00 2007-05-14 15:24:07.750 134 12305.35 117.03 55411.07 88888.00 2007-05-14 15:24:07.875 134 12305.33 116.92 55411.05 88888.00 2007-05-14 15:24:08.000 134 12305.33 116.92 55411.05 88888.00 2007-05-14 15:24:08.125 134 12305.30 117.00 55411.07 88888.00 2007-05-14 15:24:08.250 134 12305.40 117.03 55411.07 88888.00 2007-05-14 15:24:08.375 134 12305.50 117.00 55411.05 88888.00 2007-05-14 15:24:08.500 134 12305.42 117.00 55411.05 88888.00 2007-05-14 15:24:08.625 134 12305.42 117.03 55411.07 88888.00 2007-05-14 15:24:08.750 134 12305.45 117.03 55411.10 88888.00 2007-05-14 15:24:08.875 134 12305.45 117.05 55411.10 88888.00 2007-05-14 15:24:09.000 134 12305.42 117.03 55411.07 88888.00 2007-05-14 15:24:09.125 134 12305.45 117.05 55411.07 88888.00 2007-05-14 15:24:09.250 134 12305.45 117.00 55411.12 88888.00 2007-05-14 15:24:09.375 134 12305.48 116.97 55411.10 88888.00 2007-05-14 15:24:09.500 134 12305.48 117.03 55411.10 88888.00 2007-05-14 15:24:09.625 134 12305.50 117.03 55411.10 88888.00 2007-05-14 15:24:09.750 134 12305.40 117.00 55411.10 88888.00 2007-05-14 15:24:09.875 134 12305.38 117.08 55411.10 88888.00 2007-05-14 15:24:10.000 134 12305.45 117.00 55411.10 88888.00 2007-05-14 15:24:10.125 134 12305.48 116.97 55411.10 88888.00 2007-05-14 15:24:10.250 134 12305.38 116.90 55411.05 88888.00 2007-05-14 15:24:10.375 134 12305.40 116.97 55411.07 88888.00 2007-05-14 15:24:10.500 134 12305.42 116.95 55411.05 88888.00 2007-05-14 15:24:10.625 134 12305.33 116.88 55411.05 88888.00 2007-05-14 15:24:10.750 134 12305.33 116.90 55411.05 88888.00 2007-05-14 15:24:10.875 134 12305.33 116.92 55411.07 88888.00 2007-05-14 15:24:11.000 134 12305.38 116.95 55411.10 88888.00 2007-05-14 15:24:11.125 134 12305.40 116.92 55411.07 88888.00 2007-05-14 15:24:11.250 134 12305.40 116.95 55411.05 88888.00 2007-05-14 15:24:11.375 134 12305.50 116.92 55411.07 88888.00 2007-05-14 15:24:11.500 134 12305.48 116.85 55411.10 88888.00 2007-05-14 15:24:11.625 134 12305.48 116.90 55411.12 88888.00 2007-05-14 15:24:11.750 134 12305.50 116.95 55411.10 88888.00 2007-05-14 15:24:11.875 134 12305.52 116.95 55411.05 88888.00 2007-05-14 15:24:12.000 134 12305.52 116.90 55411.05 88888.00 2007-05-14 15:24:12.125 134 12305.58 116.95 55411.10 88888.00 2007-05-14 15:24:12.250 134 12305.48 116.92 55411.07 88888.00 2007-05-14 15:24:12.375 134 12305.40 116.88 55411.05 88888.00 2007-05-14 15:24:12.500 134 12305.38 116.85 55411.05 88888.00 2007-05-14 15:24:12.625 134 12305.38 116.90 55411.10 88888.00 2007-05-14 15:24:12.750 134 12305.35 116.97 55411.12 88888.00 2007-05-14 15:24:12.875 134 12305.35 116.90 55411.10 88888.00 2007-05-14 15:24:13.000 134 12305.45 116.85 55411.07 88888.00 2007-05-14 15:24:13.125 134 12305.48 116.88 55411.07 88888.00 2007-05-14 15:24:13.250 134 12305.42 116.80 55411.05 88888.00 2007-05-14 15:24:13.375 134 12305.40 116.83 55411.05 88888.00 2007-05-14 15:24:13.500 134 12305.35 116.85 55411.07 88888.00 2007-05-14 15:24:13.625 134 12305.38 116.88 55411.10 88888.00 2007-05-14 15:24:13.750 134 12305.38 116.85 55411.12 88888.00 2007-05-14 15:24:13.875 134 12305.35 116.85 55411.10 88888.00 2007-05-14 15:24:14.000 134 12305.33 116.80 55411.10 88888.00 2007-05-14 15:24:14.125 134 12305.35 116.80 55411.12 88888.00 2007-05-14 15:24:14.250 134 12305.40 116.88 55411.15 88888.00 2007-05-14 15:24:14.375 134 12305.38 116.83 55411.12 88888.00 2007-05-14 15:24:14.500 134 12305.40 116.80 55411.07 88888.00 2007-05-14 15:24:14.625 134 12305.40 116.83 55411.10 88888.00 2007-05-14 15:24:14.750 134 12305.38 116.80 55411.07 88888.00 2007-05-14 15:24:14.875 134 12305.40 116.83 55411.05 88888.00 2007-05-14 15:24:15.000 134 12305.42 116.85 55411.05 88888.00 2007-05-14 15:24:15.125 134 12305.42 116.83 55411.10 88888.00 2007-05-14 15:24:15.250 134 12305.38 116.80 55411.12 88888.00 2007-05-14 15:24:15.375 134 12305.40 116.80 55411.10 88888.00 2007-05-14 15:24:15.500 134 12305.38 116.83 55411.07 88888.00 2007-05-14 15:24:15.625 134 12305.38 116.83 55411.10 88888.00 2007-05-14 15:24:15.750 134 12305.33 116.78 55411.15 88888.00 2007-05-14 15:24:15.875 134 12305.33 116.75 55411.15 88888.00 2007-05-14 15:24:16.000 134 12305.35 116.72 55411.10 88888.00 2007-05-14 15:24:16.125 134 12305.38 116.75 55411.12 88888.00 2007-05-14 15:24:16.250 134 12305.40 116.75 55411.12 88888.00 2007-05-14 15:24:16.375 134 12305.40 116.78 55411.12 88888.00 2007-05-14 15:24:16.500 134 12305.35 116.83 55411.10 88888.00 2007-05-14 15:24:16.625 134 12305.33 116.83 55411.10 88888.00 2007-05-14 15:24:16.750 134 12305.42 116.78 55411.10 88888.00 2007-05-14 15:24:16.875 134 12305.45 116.72 55411.10 88888.00 2007-05-14 15:24:17.000 134 12305.45 116.72 55411.10 88888.00 2007-05-14 15:24:17.125 134 12305.42 116.75 55411.05 88888.00 2007-05-14 15:24:17.250 134 12305.33 116.70 55411.07 88888.00 2007-05-14 15:24:17.375 134 12305.30 116.65 55411.05 88888.00 2007-05-14 15:24:17.500 134 12305.25 116.72 55411.07 88888.00 2007-05-14 15:24:17.625 134 12305.33 116.78 55411.07 88888.00 2007-05-14 15:24:17.750 134 12305.40 116.72 55411.07 88888.00 2007-05-14 15:24:17.875 134 12305.40 116.70 55411.07 88888.00 2007-05-14 15:24:18.000 134 12305.38 116.70 55411.07 88888.00 2007-05-14 15:24:18.125 134 12305.33 116.65 55411.10 88888.00 2007-05-14 15:24:18.250 134 12305.30 116.60 55411.07 88888.00 2007-05-14 15:24:18.375 134 12305.33 116.60 55411.05 88888.00 2007-05-14 15:24:18.500 134 12305.35 116.62 55411.05 88888.00 2007-05-14 15:24:18.625 134 12305.33 116.65 55411.05 88888.00 2007-05-14 15:24:18.750 134 12305.38 116.67 55411.07 88888.00 2007-05-14 15:24:18.875 134 12305.42 116.72 55411.10 88888.00 2007-05-14 15:24:19.000 134 12305.45 116.67 55411.07 88888.00 2007-05-14 15:24:19.125 134 12305.45 116.65 55411.07 88888.00 2007-05-14 15:24:19.250 134 12305.52 116.65 55411.10 88888.00 2007-05-14 15:24:19.375 134 12305.50 116.65 55411.10 88888.00 2007-05-14 15:24:19.500 134 12305.48 116.62 55411.10 88888.00 2007-05-14 15:24:19.625 134 12305.42 116.62 55411.07 88888.00 2007-05-14 15:24:19.750 134 12305.38 116.60 55411.05 88888.00 2007-05-14 15:24:19.875 134 12305.35 116.65 55411.07 88888.00 2007-05-14 15:24:20.000 134 12305.30 116.58 55411.07 88888.00 2007-05-14 15:24:20.125 134 12305.35 116.58 55411.07 88888.00 2007-05-14 15:24:20.250 134 12305.38 116.60 55411.07 88888.00 2007-05-14 15:24:20.375 134 12305.40 116.55 55411.07 88888.00 2007-05-14 15:24:20.500 134 12305.35 116.53 55411.05 88888.00 2007-05-14 15:24:20.625 134 12305.33 116.50 55411.05 88888.00 2007-05-14 15:24:20.750 134 12305.38 116.55 55411.10 88888.00 2007-05-14 15:24:20.875 134 12305.38 116.58 55411.05 88888.00 2007-05-14 15:24:21.000 134 12305.38 116.55 55411.05 88888.00 2007-05-14 15:24:21.125 134 12305.30 116.53 55411.03 88888.00 2007-05-14 15:24:21.250 134 12305.30 116.53 55411.05 88888.00 2007-05-14 15:24:21.375 134 12305.42 116.60 55411.05 88888.00 2007-05-14 15:24:21.500 134 12305.48 116.60 55411.07 88888.00 2007-05-14 15:24:21.625 134 12305.45 116.58 55411.10 88888.00 2007-05-14 15:24:21.750 134 12305.48 116.58 55411.07 88888.00 2007-05-14 15:24:21.875 134 12305.45 116.58 55411.07 88888.00 2007-05-14 15:24:22.000 134 12305.38 116.50 55411.05 88888.00 2007-05-14 15:24:22.125 134 12305.30 116.47 55411.05 88888.00 2007-05-14 15:24:22.250 134 12305.33 116.55 55411.07 88888.00 2007-05-14 15:24:22.375 134 12305.35 116.58 55411.07 88888.00 2007-05-14 15:24:22.500 134 12305.33 116.60 55411.10 88888.00 2007-05-14 15:24:22.625 134 12305.27 116.58 55411.07 88888.00 2007-05-14 15:24:22.750 134 12305.33 116.53 55411.10 88888.00 2007-05-14 15:24:22.875 134 12305.35 116.53 55411.15 88888.00 2007-05-14 15:24:23.000 134 12305.30 116.55 55411.12 88888.00 2007-05-14 15:24:23.125 134 12305.27 116.53 55411.05 88888.00 2007-05-14 15:24:23.250 134 12305.42 116.53 55411.10 88888.00 2007-05-14 15:24:23.375 134 12305.52 116.53 55411.10 88888.00 2007-05-14 15:24:23.500 134 12305.50 116.55 55411.07 88888.00 2007-05-14 15:24:23.625 134 12305.48 116.53 55411.07 88888.00 2007-05-14 15:24:23.750 134 12305.38 116.47 55411.05 88888.00 2007-05-14 15:24:23.875 134 12305.25 116.53 55411.05 88888.00 2007-05-14 15:24:24.000 134 12305.27 116.47 55411.05 88888.00 2007-05-14 15:24:24.125 134 12305.27 116.47 55411.05 88888.00 2007-05-14 15:24:24.250 134 12305.25 116.47 55411.07 88888.00 2007-05-14 15:24:24.375 134 12305.33 116.47 55411.03 88888.00 2007-05-14 15:24:24.500 134 12305.40 116.47 55411.05 88888.00 2007-05-14 15:24:24.625 134 12305.45 116.53 55411.05 88888.00 2007-05-14 15:24:24.750 134 12305.40 116.50 55411.07 88888.00 2007-05-14 15:24:24.875 134 12305.35 116.50 55411.07 88888.00 2007-05-14 15:24:25.000 134 12305.27 116.45 55411.03 88888.00 2007-05-14 15:24:25.125 134 12305.30 116.47 55411.05 88888.00 2007-05-14 15:24:25.250 134 12305.40 116.47 55411.05 88888.00 2007-05-14 15:24:25.375 134 12305.40 116.47 55411.00 88888.00 2007-05-14 15:24:25.500 134 12305.30 116.45 55411.00 88888.00 2007-05-14 15:24:25.625 134 12305.27 116.47 55411.03 88888.00 2007-05-14 15:24:25.750 134 12305.35 116.55 55411.07 88888.00 2007-05-14 15:24:25.875 134 12305.38 116.53 55411.07 88888.00 2007-05-14 15:24:26.000 134 12305.30 116.45 55411.00 88888.00 2007-05-14 15:24:26.125 134 12305.30 116.45 55411.03 88888.00 2007-05-14 15:24:26.250 134 12305.33 116.45 55411.07 88888.00 2007-05-14 15:24:26.375 134 12305.38 116.40 55411.07 88888.00 2007-05-14 15:24:26.500 134 12305.35 116.40 55411.07 88888.00 2007-05-14 15:24:26.625 134 12305.33 116.45 55411.07 88888.00 2007-05-14 15:24:26.750 134 12305.27 116.45 55411.03 88888.00 2007-05-14 15:24:26.875 134 12305.25 116.45 55411.03 88888.00 2007-05-14 15:24:27.000 134 12305.27 116.42 55411.00 88888.00 2007-05-14 15:24:27.125 134 12305.25 116.35 55411.00 88888.00 2007-05-14 15:24:27.250 134 12305.25 116.30 55411.00 88888.00 2007-05-14 15:24:27.375 134 12305.33 116.33 55411.00 88888.00 2007-05-14 15:24:27.500 134 12305.30 116.38 55411.05 88888.00 2007-05-14 15:24:27.625 134 12305.27 116.35 55411.03 88888.00 2007-05-14 15:24:27.750 134 12305.27 116.35 55410.97 88888.00 2007-05-14 15:24:27.875 134 12305.30 116.35 55411.00 88888.00 2007-05-14 15:24:28.000 134 12305.27 116.33 55411.03 88888.00 2007-05-14 15:24:28.125 134 12305.30 116.35 55411.00 88888.00 2007-05-14 15:24:28.250 134 12305.25 116.35 55411.00 88888.00 2007-05-14 15:24:28.375 134 12305.30 116.40 55411.05 88888.00 2007-05-14 15:24:28.500 134 12305.30 116.33 55411.03 88888.00 2007-05-14 15:24:28.625 134 12305.38 116.38 55411.05 88888.00 2007-05-14 15:24:28.750 134 12305.48 116.38 55411.05 88888.00 2007-05-14 15:24:28.875 134 12305.52 116.38 55411.07 88888.00 2007-05-14 15:24:29.000 134 12305.48 116.35 55411.03 88888.00 2007-05-14 15:24:29.125 134 12305.42 116.33 55411.03 88888.00 2007-05-14 15:24:29.250 134 12305.38 116.40 55411.03 88888.00 2007-05-14 15:24:29.375 134 12305.38 116.35 55411.03 88888.00 2007-05-14 15:24:29.500 134 12305.40 116.35 55411.00 88888.00 2007-05-14 15:24:29.625 134 12305.45 116.40 55411.03 88888.00 2007-05-14 15:24:29.750 134 12305.42 116.38 55411.03 88888.00 2007-05-14 15:24:29.875 134 12305.38 116.38 55411.00 88888.00 2007-05-14 15:24:30.000 134 12305.30 116.30 55410.97 88888.00 2007-05-14 15:24:30.125 134 12305.35 116.30 55411.00 88888.00 2007-05-14 15:24:30.250 134 12305.35 116.28 55410.97 88888.00 2007-05-14 15:24:30.375 134 12305.35 116.33 55411.00 88888.00 2007-05-14 15:24:30.500 134 12305.35 116.33 55411.00 88888.00 2007-05-14 15:24:30.625 134 12305.38 116.33 55411.03 88888.00 2007-05-14 15:24:30.750 134 12305.38 116.28 55411.03 88888.00 2007-05-14 15:24:30.875 134 12305.33 116.28 55411.00 88888.00 2007-05-14 15:24:31.000 134 12305.27 116.33 55411.00 88888.00 2007-05-14 15:24:31.125 134 12305.35 116.35 55411.05 88888.00 2007-05-14 15:24:31.250 134 12305.40 116.33 55411.03 88888.00 2007-05-14 15:24:31.375 134 12305.40 116.33 55411.03 88888.00 2007-05-14 15:24:31.500 134 12305.30 116.28 55411.00 88888.00 2007-05-14 15:24:31.625 134 12305.33 116.30 55411.00 88888.00 2007-05-14 15:24:31.750 134 12305.40 116.30 55410.97 88888.00 2007-05-14 15:24:31.875 134 12305.35 116.30 55410.97 88888.00 2007-05-14 15:24:32.000 134 12305.30 116.25 55410.95 88888.00 2007-05-14 15:24:32.125 134 12305.38 116.25 55411.00 88888.00 2007-05-14 15:24:32.250 134 12305.35 116.28 55410.95 88888.00 2007-05-14 15:24:32.375 134 12305.33 116.28 55410.95 88888.00 2007-05-14 15:24:32.500 134 12305.33 116.33 55411.00 88888.00 2007-05-14 15:24:32.625 134 12305.30 116.33 55410.97 88888.00 2007-05-14 15:24:32.750 134 12305.33 116.35 55411.00 88888.00 2007-05-14 15:24:32.875 134 12305.33 116.30 55411.03 88888.00 2007-05-14 15:24:33.000 134 12305.30 116.28 55411.00 88888.00 2007-05-14 15:24:33.125 134 12305.38 116.35 55411.03 88888.00 2007-05-14 15:24:33.250 134 12305.35 116.30 55411.00 88888.00 2007-05-14 15:24:33.375 134 12305.33 116.28 55410.97 88888.00 2007-05-14 15:24:33.500 134 12305.27 116.22 55410.97 88888.00 2007-05-14 15:24:33.625 134 12305.35 116.28 55411.00 88888.00 2007-05-14 15:24:33.750 134 12305.40 116.33 55411.03 88888.00 2007-05-14 15:24:33.875 134 12305.42 116.28 55411.00 88888.00 2007-05-14 15:24:34.000 134 12305.42 116.28 55411.00 88888.00 2007-05-14 15:24:34.125 134 12305.38 116.33 55411.03 88888.00 2007-05-14 15:24:34.250 134 12305.38 116.30 55411.00 88888.00 2007-05-14 15:24:34.375 134 12305.45 116.25 55411.00 88888.00 2007-05-14 15:24:34.500 134 12305.48 116.20 55411.03 88888.00 2007-05-14 15:24:34.625 134 12305.55 116.22 55411.00 88888.00 2007-05-14 15:24:34.750 134 12305.48 116.20 55411.00 88888.00 2007-05-14 15:24:34.875 134 12305.42 116.22 55411.03 88888.00 2007-05-14 15:24:35.000 134 12305.42 116.17 55411.00 88888.00 2007-05-14 15:24:35.125 134 12305.27 116.15 55410.97 88888.00 2007-05-14 15:24:35.250 134 12305.23 116.17 55411.03 88888.00 2007-05-14 15:24:35.375 134 12305.30 116.17 55411.03 88888.00 2007-05-14 15:24:35.500 134 12305.38 116.20 55411.03 88888.00 2007-05-14 15:24:35.625 134 12305.40 116.25 55411.00 88888.00 2007-05-14 15:24:35.750 134 12305.40 116.25 55410.97 88888.00 2007-05-14 15:24:35.875 134 12305.38 116.25 55411.00 88888.00 2007-05-14 15:24:36.000 134 12305.33 116.25 55411.03 88888.00 2007-05-14 15:24:36.125 134 12305.33 116.20 55411.05 88888.00 2007-05-14 15:24:36.250 134 12305.38 116.15 55411.03 88888.00 2007-05-14 15:24:36.375 134 12305.38 116.20 55410.97 88888.00 2007-05-14 15:24:36.500 134 12305.35 116.25 55410.97 88888.00 2007-05-14 15:24:36.625 134 12305.38 116.28 55410.97 88888.00 2007-05-14 15:24:36.750 134 12305.42 116.30 55411.03 88888.00 2007-05-14 15:24:36.875 134 12305.45 116.22 55411.00 88888.00 2007-05-14 15:24:37.000 134 12305.42 116.22 55411.00 88888.00 2007-05-14 15:24:37.125 134 12305.35 116.20 55411.00 88888.00 2007-05-14 15:24:37.250 134 12305.25 116.12 55410.97 88888.00 2007-05-14 15:24:37.375 134 12305.35 116.10 55410.97 88888.00 2007-05-14 15:24:37.500 134 12305.40 116.17 55410.95 88888.00 2007-05-14 15:24:37.625 134 12305.35 116.15 55410.95 88888.00 2007-05-14 15:24:37.750 134 12305.23 116.15 55410.95 88888.00 2007-05-14 15:24:37.875 134 12305.17 116.15 55410.95 88888.00 2007-05-14 15:24:38.000 134 12305.25 116.15 55410.97 88888.00 2007-05-14 15:24:38.125 134 12305.33 116.12 55411.00 88888.00 2007-05-14 15:24:38.250 134 12305.35 116.12 55410.95 88888.00 2007-05-14 15:24:38.375 134 12305.35 116.15 55410.97 88888.00 2007-05-14 15:24:38.500 134 12305.35 116.20 55411.00 88888.00 2007-05-14 15:24:38.625 134 12305.33 116.17 55410.97 88888.00 2007-05-14 15:24:38.750 134 12305.33 116.20 55411.00 88888.00 2007-05-14 15:24:38.875 134 12305.27 116.17 55410.95 88888.00 2007-05-14 15:24:39.000 134 12305.30 116.15 55410.97 88888.00 2007-05-14 15:24:39.125 134 12305.27 116.15 55411.00 88888.00 2007-05-14 15:24:39.250 134 12305.25 116.15 55410.97 88888.00 2007-05-14 15:24:39.375 134 12305.27 116.15 55410.97 88888.00 2007-05-14 15:24:39.500 134 12305.33 116.15 55410.97 88888.00 2007-05-14 15:24:39.625 134 12305.40 116.15 55411.00 88888.00 2007-05-14 15:24:39.750 134 12305.33 116.15 55411.00 88888.00 2007-05-14 15:24:39.875 134 12305.20 116.15 55411.00 88888.00 2007-05-14 15:24:40.000 134 12305.20 116.08 55410.97 88888.00 2007-05-14 15:24:40.125 134 12305.25 116.08 55411.00 88888.00 2007-05-14 15:24:40.250 134 12305.30 116.15 55411.03 88888.00 2007-05-14 15:24:40.375 134 12305.27 116.15 55411.00 88888.00 2007-05-14 15:24:40.500 134 12305.23 116.10 55410.97 88888.00 2007-05-14 15:24:40.625 134 12305.27 116.15 55410.97 88888.00 2007-05-14 15:24:40.750 134 12305.30 116.20 55411.00 88888.00 2007-05-14 15:24:40.875 134 12305.27 116.12 55411.00 88888.00 2007-05-14 15:24:41.000 134 12305.25 116.10 55410.95 88888.00 2007-05-14 15:24:41.125 134 12305.33 116.10 55410.97 88888.00 2007-05-14 15:24:41.250 134 12305.33 116.15 55410.97 88888.00 2007-05-14 15:24:41.375 134 12305.30 116.15 55411.00 88888.00 2007-05-14 15:24:41.500 134 12305.25 116.17 55411.00 88888.00 2007-05-14 15:24:41.625 134 12305.23 116.20 55411.00 88888.00 2007-05-14 15:24:41.750 134 12305.25 116.12 55410.93 88888.00 2007-05-14 15:24:41.875 134 12305.35 116.08 55410.97 88888.00 2007-05-14 15:24:42.000 134 12305.35 116.12 55410.93 88888.00 2007-05-14 15:24:42.125 134 12305.38 116.20 55410.97 88888.00 2007-05-14 15:24:42.250 134 12305.35 116.20 55411.00 88888.00 2007-05-14 15:24:42.375 134 12305.38 116.20 55411.00 88888.00 2007-05-14 15:24:42.500 134 12305.30 116.20 55410.97 88888.00 2007-05-14 15:24:42.625 134 12305.30 116.17 55410.97 88888.00 2007-05-14 15:24:42.750 134 12305.38 116.17 55410.97 88888.00 2007-05-14 15:24:42.875 134 12305.42 116.20 55411.03 88888.00 2007-05-14 15:24:43.000 134 12305.33 116.20 55410.95 88888.00 2007-05-14 15:24:43.125 134 12305.20 116.12 55410.95 88888.00 2007-05-14 15:24:43.250 134 12305.17 116.08 55410.95 88888.00 2007-05-14 15:24:43.375 134 12305.30 116.08 55410.95 88888.00 2007-05-14 15:24:43.500 134 12305.27 116.15 55410.97 88888.00 2007-05-14 15:24:43.625 134 12305.30 116.20 55411.00 88888.00 2007-05-14 15:24:43.750 134 12305.30 116.20 55410.97 88888.00 2007-05-14 15:24:43.875 134 12305.27 116.17 55410.97 88888.00 2007-05-14 15:24:44.000 134 12305.30 116.10 55410.93 88888.00 2007-05-14 15:24:44.125 134 12305.25 116.08 55410.95 88888.00 2007-05-14 15:24:44.250 134 12305.23 116.15 55411.00 88888.00 2007-05-14 15:24:44.375 134 12305.23 116.12 55410.97 88888.00 2007-05-14 15:24:44.500 134 12305.23 116.03 55410.95 88888.00 2007-05-14 15:24:44.625 134 12305.23 116.03 55410.93 88888.00 2007-05-14 15:24:44.750 134 12305.27 116.05 55410.93 88888.00 2007-05-14 15:24:44.875 134 12305.33 116.15 55410.97 88888.00 2007-05-14 15:24:45.000 134 12305.33 116.12 55410.97 88888.00 2007-05-14 15:24:45.125 134 12305.27 116.08 55410.95 88888.00 2007-05-14 15:24:45.250 134 12305.20 116.08 55410.95 88888.00 2007-05-14 15:24:45.375 134 12305.17 116.05 55410.93 88888.00 2007-05-14 15:24:45.500 134 12305.20 116.08 55410.93 88888.00 2007-05-14 15:24:45.625 134 12305.23 116.10 55410.97 88888.00 2007-05-14 15:24:45.750 134 12305.25 116.05 55410.97 88888.00 2007-05-14 15:24:45.875 134 12305.23 116.08 55410.93 88888.00 2007-05-14 15:24:46.000 134 12305.17 116.05 55410.93 88888.00 2007-05-14 15:24:46.125 134 12305.15 116.08 55410.93 88888.00 2007-05-14 15:24:46.250 134 12305.25 116.10 55410.95 88888.00 2007-05-14 15:24:46.375 134 12305.27 116.12 55410.93 88888.00 2007-05-14 15:24:46.500 134 12305.15 116.08 55410.97 88888.00 2007-05-14 15:24:46.625 134 12305.15 116.03 55410.93 88888.00 2007-05-14 15:24:46.750 134 12305.17 116.08 55410.95 88888.00 2007-05-14 15:24:46.875 134 12305.23 116.08 55410.97 88888.00 2007-05-14 15:24:47.000 134 12305.33 116.12 55411.00 88888.00 2007-05-14 15:24:47.125 134 12305.27 116.12 55410.97 88888.00 2007-05-14 15:24:47.250 134 12305.27 116.10 55410.95 88888.00 2007-05-14 15:24:47.375 134 12305.30 116.05 55410.90 88888.00 2007-05-14 15:24:47.500 134 12305.30 116.05 55410.93 88888.00 2007-05-14 15:24:47.625 134 12305.38 116.08 55410.95 88888.00 2007-05-14 15:24:47.750 134 12305.40 116.05 55411.00 88888.00 2007-05-14 15:24:47.875 134 12305.40 116.08 55410.97 88888.00 2007-05-14 15:24:48.000 134 12305.40 116.10 55410.97 88888.00 2007-05-14 15:24:48.125 134 12305.33 116.12 55410.95 88888.00 2007-05-14 15:24:48.250 134 12305.23 116.08 55410.93 88888.00 2007-05-14 15:24:48.375 134 12305.25 116.03 55410.90 88888.00 2007-05-14 15:24:48.500 134 12305.35 116.05 55410.93 88888.00 2007-05-14 15:24:48.625 134 12305.33 116.08 55410.93 88888.00 2007-05-14 15:24:48.750 134 12305.25 116.05 55410.93 88888.00 2007-05-14 15:24:48.875 134 12305.25 116.03 55410.95 88888.00 2007-05-14 15:24:49.000 134 12305.30 116.05 55410.95 88888.00 2007-05-14 15:24:49.125 134 12305.30 116.08 55410.97 88888.00 2007-05-14 15:24:49.250 134 12305.27 116.05 55410.95 88888.00 2007-05-14 15:24:49.375 134 12305.27 116.05 55410.93 88888.00 2007-05-14 15:24:49.500 134 12305.33 116.05 55410.90 88888.00 2007-05-14 15:24:49.625 134 12305.30 116.03 55410.93 88888.00 2007-05-14 15:24:49.750 134 12305.33 116.05 55410.95 88888.00 2007-05-14 15:24:49.875 134 12305.33 116.03 55410.95 88888.00 2007-05-14 15:24:50.000 134 12305.30 116.03 55410.95 88888.00 2007-05-14 15:24:50.125 134 12305.27 116.00 55410.95 88888.00 2007-05-14 15:24:50.250 134 12305.23 116.03 55410.95 88888.00 2007-05-14 15:24:50.375 134 12305.23 116.03 55410.95 88888.00 2007-05-14 15:24:50.500 134 12305.27 116.00 55410.95 88888.00 2007-05-14 15:24:50.625 134 12305.27 116.03 55410.97 88888.00 2007-05-14 15:24:50.750 134 12305.27 116.03 55410.97 88888.00 2007-05-14 15:24:50.875 134 12305.25 115.97 55410.97 88888.00 2007-05-14 15:24:51.000 134 12305.25 116.00 55410.97 88888.00 2007-05-14 15:24:51.125 134 12305.20 116.03 55410.95 88888.00 2007-05-14 15:24:51.250 134 12305.23 116.05 55411.00 88888.00 2007-05-14 15:24:51.375 134 12305.25 116.10 55411.00 88888.00 2007-05-14 15:24:51.500 134 12305.25 116.05 55411.00 88888.00 2007-05-14 15:24:51.625 134 12305.33 116.05 55411.00 88888.00 2007-05-14 15:24:51.750 134 12305.27 116.05 55410.97 88888.00 2007-05-14 15:24:51.875 134 12305.25 116.08 55410.95 88888.00 2007-05-14 15:24:52.000 134 12305.25 116.00 55410.93 88888.00 2007-05-14 15:24:52.125 134 12305.17 115.97 55410.95 88888.00 2007-05-14 15:24:52.250 134 12305.20 116.00 55410.95 88888.00 2007-05-14 15:24:52.375 134 12305.33 116.08 55410.97 88888.00 2007-05-14 15:24:52.500 134 12305.35 116.10 55410.95 88888.00 2007-05-14 15:24:52.625 134 12305.23 115.97 55410.90 88888.00 2007-05-14 15:24:52.750 134 12305.17 115.97 55410.90 88888.00 2007-05-14 15:24:52.875 134 12305.17 116.03 55410.90 88888.00 2007-05-14 15:24:53.000 134 12305.17 116.03 55410.93 88888.00 2007-05-14 15:24:53.125 134 12305.15 116.00 55410.95 88888.00 2007-05-14 15:24:53.250 134 12305.15 115.95 55410.95 88888.00 2007-05-14 15:24:53.375 134 12305.20 115.97 55410.93 88888.00 2007-05-14 15:24:53.500 134 12305.27 116.05 55410.97 88888.00 2007-05-14 15:24:53.625 134 12305.33 116.03 55410.95 88888.00 2007-05-14 15:24:53.750 134 12305.33 115.95 55410.93 88888.00 2007-05-14 15:24:53.875 134 12305.27 115.92 55410.88 88888.00 2007-05-14 15:24:54.000 134 12305.25 115.95 55410.88 88888.00 2007-05-14 15:24:54.125 134 12305.23 115.97 55410.90 88888.00 2007-05-14 15:24:54.250 134 12305.25 116.00 55410.88 88888.00 2007-05-14 15:24:54.375 134 12305.30 116.03 55410.93 88888.00 2007-05-14 15:24:54.500 134 12305.30 115.95 55410.90 88888.00 2007-05-14 15:24:54.625 134 12305.30 115.92 55410.90 88888.00 2007-05-14 15:24:54.750 134 12305.30 115.92 55410.90 88888.00 2007-05-14 15:24:54.875 134 12305.25 115.92 55410.88 88888.00 2007-05-14 15:24:55.000 134 12305.12 115.85 55410.85 88888.00 2007-05-14 15:24:55.125 134 12305.17 115.95 55410.90 88888.00 2007-05-14 15:24:55.250 134 12305.25 115.97 55410.93 88888.00 2007-05-14 15:24:55.375 134 12305.25 116.00 55410.93 88888.00 2007-05-14 15:24:55.500 134 12305.23 115.97 55410.90 88888.00 2007-05-14 15:24:55.625 134 12305.15 115.97 55410.93 88888.00 2007-05-14 15:24:55.750 134 12305.15 116.03 55410.95 88888.00 2007-05-14 15:24:55.875 134 12305.15 116.05 55410.95 88888.00 2007-05-14 15:24:56.000 134 12305.12 116.03 55410.93 88888.00 2007-05-14 15:24:56.125 134 12305.15 116.03 55410.95 88888.00 2007-05-14 15:24:56.250 134 12305.12 116.05 55410.93 88888.00 2007-05-14 15:24:56.375 134 12305.15 116.03 55410.88 88888.00 2007-05-14 15:24:56.500 134 12305.17 116.08 55410.88 88888.00 2007-05-14 15:24:56.625 134 12305.20 116.08 55410.85 88888.00 2007-05-14 15:24:56.750 134 12305.17 116.05 55410.88 88888.00 2007-05-14 15:24:56.875 134 12305.17 116.05 55410.93 88888.00 2007-05-14 15:24:57.000 134 12305.25 116.00 55410.90 88888.00 2007-05-14 15:24:57.125 134 12305.27 116.00 55410.90 88888.00 2007-05-14 15:24:57.250 134 12305.23 115.97 55410.93 88888.00 2007-05-14 15:24:57.375 134 12305.23 115.97 55410.95 88888.00 2007-05-14 15:24:57.500 134 12305.27 115.97 55410.93 88888.00 2007-05-14 15:24:57.625 134 12305.23 115.97 55410.93 88888.00 2007-05-14 15:24:57.750 134 12305.17 115.97 55410.93 88888.00 2007-05-14 15:24:57.875 134 12305.20 116.00 55410.93 88888.00 2007-05-14 15:24:58.000 134 12305.25 116.00 55410.90 88888.00 2007-05-14 15:24:58.125 134 12305.27 116.00 55410.90 88888.00 2007-05-14 15:24:58.250 134 12305.23 115.97 55410.90 88888.00 2007-05-14 15:24:58.375 134 12305.17 115.95 55410.90 88888.00 2007-05-14 15:24:58.500 134 12305.12 115.95 55410.88 88888.00 2007-05-14 15:24:58.625 134 12305.08 115.97 55410.88 88888.00 2007-05-14 15:24:58.750 134 12305.10 116.03 55410.90 88888.00 2007-05-14 15:24:58.875 134 12305.12 116.03 55410.90 88888.00 2007-05-14 15:24:59.000 134 12305.20 116.00 55410.90 88888.00 2007-05-14 15:24:59.125 134 12305.27 116.00 55410.93 88888.00 2007-05-14 15:24:59.250 134 12305.25 115.97 55410.93 88888.00 2007-05-14 15:24:59.375 134 12305.30 116.00 55410.93 88888.00 2007-05-14 15:24:59.500 134 12305.27 116.00 55410.95 88888.00 2007-05-14 15:24:59.625 134 12305.25 116.03 55410.97 88888.00 2007-05-14 15:24:59.750 134 12305.17 115.95 55410.93 88888.00 2007-05-14 15:24:59.875 134 12305.17 115.92 55410.90 88888.00 2007-05-14 15:25:00.000 134 12305.17 115.97 55410.90 88888.00 2007-05-14 15:25:00.125 134 12305.17 115.95 55410.90 88888.00 2007-05-14 15:25:00.250 134 12305.08 115.92 55410.90 88888.00 2007-05-14 15:25:00.375 134 12305.12 115.95 55410.93 88888.00 2007-05-14 15:25:00.500 134 12305.10 115.97 55410.90 88888.00 2007-05-14 15:25:00.625 134 12305.08 116.00 55410.88 88888.00 2007-05-14 15:25:00.750 134 12305.05 115.95 55410.88 88888.00 2007-05-14 15:25:00.875 134 12304.98 115.97 55410.88 88888.00 2007-05-14 15:25:01.000 134 12305.02 115.97 55410.88 88888.00 2007-05-14 15:25:01.125 134 12305.17 116.00 55410.93 88888.00 2007-05-14 15:25:01.250 134 12305.17 116.00 55410.90 88888.00 2007-05-14 15:25:01.375 134 12305.08 115.95 55410.85 88888.00 2007-05-14 15:25:01.500 134 12305.08 115.92 55410.85 88888.00 2007-05-14 15:25:01.625 134 12305.15 115.95 55410.88 88888.00 2007-05-14 15:25:01.750 134 12305.23 116.00 55410.90 88888.00 2007-05-14 15:25:01.875 134 12305.17 115.95 55410.88 88888.00 2007-05-14 15:25:02.000 134 12305.17 115.95 55410.88 88888.00 2007-05-14 15:25:02.125 134 12305.20 116.03 55410.93 88888.00 2007-05-14 15:25:02.250 134 12305.20 115.97 55410.90 88888.00 2007-05-14 15:25:02.375 134 12305.12 115.92 55410.82 88888.00 2007-05-14 15:25:02.500 134 12305.15 116.00 55410.85 88888.00 2007-05-14 15:25:02.625 134 12305.27 116.03 55410.90 88888.00 2007-05-14 15:25:02.750 134 12305.35 116.03 55410.88 88888.00 2007-05-14 15:25:02.875 134 12305.33 116.00 55410.88 88888.00 2007-05-14 15:25:03.000 134 12305.27 115.95 55410.85 88888.00 2007-05-14 15:25:03.125 134 12305.27 115.95 55410.88 88888.00 2007-05-14 15:25:03.250 134 12305.20 115.95 55410.88 88888.00 2007-05-14 15:25:03.375 134 12305.15 116.00 55410.88 88888.00 2007-05-14 15:25:03.500 134 12305.17 115.95 55410.85 88888.00 2007-05-14 15:25:03.625 134 12305.25 115.97 55410.88 88888.00 2007-05-14 15:25:03.750 134 12305.23 115.95 55410.85 88888.00 2007-05-14 15:25:03.875 134 12305.17 115.97 55410.85 88888.00 2007-05-14 15:25:04.000 134 12305.23 115.92 55410.82 88888.00 2007-05-14 15:25:04.125 134 12305.25 115.88 55410.82 88888.00 2007-05-14 15:25:04.250 134 12305.20 115.90 55410.80 88888.00 2007-05-14 15:25:04.375 134 12305.17 115.97 55410.82 88888.00 2007-05-14 15:25:04.500 134 12305.12 116.03 55410.82 88888.00 2007-05-14 15:25:04.625 134 12305.10 116.00 55410.80 88888.00 2007-05-14 15:25:04.750 134 12305.10 115.97 55410.80 88888.00 2007-05-14 15:25:04.875 134 12305.05 115.88 55410.82 88888.00 2007-05-14 15:25:05.000 134 12305.10 115.90 55410.85 88888.00 2007-05-14 15:25:05.125 134 12305.17 116.00 55410.88 88888.00 2007-05-14 15:25:05.250 134 12305.12 115.95 55410.82 88888.00 2007-05-14 15:25:05.375 134 12305.15 115.92 55410.82 88888.00 2007-05-14 15:25:05.500 134 12305.12 115.95 55410.82 88888.00 2007-05-14 15:25:05.625 134 12305.08 115.97 55410.85 88888.00 2007-05-14 15:25:05.750 134 12305.10 116.00 55410.85 88888.00 2007-05-14 15:25:05.875 134 12305.08 115.95 55410.88 88888.00 2007-05-14 15:25:06.000 134 12305.05 115.95 55410.85 88888.00 2007-05-14 15:25:06.125 134 12305.12 116.00 55410.85 88888.00 2007-05-14 15:25:06.250 134 12305.23 116.00 55410.85 88888.00 2007-05-14 15:25:06.375 134 12305.23 115.95 55410.82 88888.00 2007-05-14 15:25:06.500 134 12305.15 115.90 55410.85 88888.00 2007-05-14 15:25:06.625 134 12305.20 115.95 55410.90 88888.00 2007-05-14 15:25:06.750 134 12305.17 115.95 55410.82 88888.00 2007-05-14 15:25:06.875 134 12305.17 115.92 55410.82 88888.00 2007-05-14 15:25:07.000 134 12305.20 115.90 55410.80 88888.00 2007-05-14 15:25:07.125 134 12305.23 115.90 55410.85 88888.00 2007-05-14 15:25:07.250 134 12305.15 115.92 55410.85 88888.00 2007-05-14 15:25:07.375 134 12305.12 115.95 55410.88 88888.00 2007-05-14 15:25:07.500 134 12305.08 115.97 55410.93 88888.00 2007-05-14 15:25:07.625 134 12305.12 116.05 55410.93 88888.00 2007-05-14 15:25:07.750 134 12305.15 116.08 55410.95 88888.00 2007-05-14 15:25:07.875 134 12305.10 116.00 55410.90 88888.00 2007-05-14 15:25:08.000 134 12305.02 115.97 55410.90 88888.00 2007-05-14 15:25:08.125 134 12305.02 116.00 55410.90 88888.00 2007-05-14 15:25:08.250 134 12305.02 115.97 55410.90 88888.00 2007-05-14 15:25:08.375 134 12305.12 116.00 55410.93 88888.00 2007-05-14 15:25:08.500 134 12305.15 115.92 55410.90 88888.00 2007-05-14 15:25:08.625 134 12305.10 115.97 55410.88 88888.00 2007-05-14 15:25:08.750 134 12305.10 116.03 55410.90 88888.00 2007-05-14 15:25:08.875 134 12305.12 116.05 55410.90 88888.00 2007-05-14 15:25:09.000 134 12305.08 116.00 55410.88 88888.00 2007-05-14 15:25:09.125 134 12305.12 116.03 55410.88 88888.00 2007-05-14 15:25:09.250 134 12305.15 116.03 55410.85 88888.00 2007-05-14 15:25:09.375 134 12305.12 115.97 55410.82 88888.00 2007-05-14 15:25:09.500 134 12305.10 115.95 55410.85 88888.00 2007-05-14 15:25:09.625 134 12305.05 116.00 55410.85 88888.00 2007-05-14 15:25:09.750 134 12305.08 116.05 55410.88 88888.00 2007-05-14 15:25:09.875 134 12305.05 116.00 55410.82 88888.00 2007-05-14 15:25:10.000 134 12305.00 116.03 55410.82 88888.00 2007-05-14 15:25:10.125 134 12305.00 116.03 55410.88 88888.00 2007-05-14 15:25:10.250 134 12304.98 116.00 55410.88 88888.00 2007-05-14 15:25:10.375 134 12305.02 116.03 55410.88 88888.00 2007-05-14 15:25:10.500 134 12305.12 116.00 55410.88 88888.00 2007-05-14 15:25:10.625 134 12305.08 115.95 55410.82 88888.00 2007-05-14 15:25:10.750 134 12305.08 115.95 55410.85 88888.00 2007-05-14 15:25:10.875 134 12305.08 116.00 55410.82 88888.00 2007-05-14 15:25:11.000 134 12305.05 116.05 55410.82 88888.00 2007-05-14 15:25:11.125 134 12305.02 116.05 55410.85 88888.00 2007-05-14 15:25:11.250 134 12305.05 116.00 55410.88 88888.00 2007-05-14 15:25:11.375 134 12305.00 116.03 55410.82 88888.00 2007-05-14 15:25:11.500 134 12305.00 116.03 55410.82 88888.00 2007-05-14 15:25:11.625 134 12305.12 116.03 55410.82 88888.00 2007-05-14 15:25:11.750 134 12305.12 116.00 55410.82 88888.00 2007-05-14 15:25:11.875 134 12305.05 115.97 55410.82 88888.00 2007-05-14 15:25:12.000 134 12305.05 115.95 55410.78 88888.00 2007-05-14 15:25:12.125 134 12305.08 115.97 55410.80 88888.00 2007-05-14 15:25:12.250 134 12305.10 116.00 55410.82 88888.00 2007-05-14 15:25:12.375 134 12305.10 116.03 55410.82 88888.00 2007-05-14 15:25:12.500 134 12305.10 116.08 55410.82 88888.00 2007-05-14 15:25:12.625 134 12305.08 116.03 55410.82 88888.00 2007-05-14 15:25:12.750 134 12305.10 116.05 55410.82 88888.00 2007-05-14 15:25:12.875 134 12305.05 116.05 55410.80 88888.00 2007-05-14 15:25:13.000 134 12305.05 116.03 55410.78 88888.00 2007-05-14 15:25:13.125 134 12305.02 116.03 55410.78 88888.00 2007-05-14 15:25:13.250 134 12305.02 116.08 55410.78 88888.00 2007-05-14 15:25:13.375 134 12305.08 116.08 55410.80 88888.00 2007-05-14 15:25:13.500 134 12305.02 116.05 55410.80 88888.00 2007-05-14 15:25:13.625 134 12305.00 116.05 55410.82 88888.00 2007-05-14 15:25:13.750 134 12304.92 116.03 55410.80 88888.00 2007-05-14 15:25:13.875 134 12304.98 116.00 55410.80 88888.00 2007-05-14 15:25:14.000 134 12305.12 116.05 55410.80 88888.00 2007-05-14 15:25:14.125 134 12305.15 116.05 55410.85 88888.00 2007-05-14 15:25:14.250 134 12305.08 116.00 55410.82 88888.00 2007-05-14 15:25:14.375 134 12305.05 116.00 55410.80 88888.00 2007-05-14 15:25:14.500 134 12305.05 116.00 55410.80 88888.00 2007-05-14 15:25:14.625 134 12305.02 116.03 55410.82 88888.00 2007-05-14 15:25:14.750 134 12305.05 116.10 55410.82 88888.00 2007-05-14 15:25:14.875 134 12305.08 116.10 55410.82 88888.00 2007-05-14 15:25:15.000 134 12305.00 116.08 55410.80 88888.00 2007-05-14 15:25:15.125 134 12305.05 116.08 55410.82 88888.00 2007-05-14 15:25:15.250 134 12305.02 116.05 55410.80 88888.00 2007-05-14 15:25:15.375 134 12305.00 116.05 55410.80 88888.00 2007-05-14 15:25:15.500 134 12305.05 116.10 55410.80 88888.00 2007-05-14 15:25:15.625 134 12305.10 116.08 55410.80 88888.00 2007-05-14 15:25:15.750 134 12305.02 116.00 55410.78 88888.00 2007-05-14 15:25:15.875 134 12305.00 116.05 55410.78 88888.00 2007-05-14 15:25:16.000 134 12304.98 116.08 55410.80 88888.00 2007-05-14 15:25:16.125 134 12304.95 116.08 55410.85 88888.00 2007-05-14 15:25:16.250 134 12304.95 116.05 55410.82 88888.00 2007-05-14 15:25:16.375 134 12304.95 116.03 55410.80 88888.00 2007-05-14 15:25:16.500 134 12304.95 116.05 55410.82 88888.00 2007-05-14 15:25:16.625 134 12304.95 116.08 55410.80 88888.00 2007-05-14 15:25:16.750 134 12304.95 116.12 55410.80 88888.00 2007-05-14 15:25:16.875 134 12304.92 116.12 55410.82 88888.00 2007-05-14 15:25:17.000 134 12304.95 116.12 55410.78 88888.00 2007-05-14 15:25:17.125 134 12304.98 116.15 55410.75 88888.00 2007-05-14 15:25:17.250 134 12304.98 116.10 55410.75 88888.00 2007-05-14 15:25:17.375 134 12304.92 116.10 55410.78 88888.00 2007-05-14 15:25:17.500 134 12304.90 116.15 55410.80 88888.00 2007-05-14 15:25:17.625 134 12304.95 116.10 55410.80 88888.00 2007-05-14 15:25:17.750 134 12304.98 116.12 55410.80 88888.00 2007-05-14 15:25:17.875 134 12304.95 116.12 55410.75 88888.00 2007-05-14 15:25:18.000 134 12304.95 116.10 55410.75 88888.00 2007-05-14 15:25:18.125 134 12304.95 116.12 55410.82 88888.00 2007-05-14 15:25:18.250 134 12304.85 116.12 55410.82 88888.00 2007-05-14 15:25:18.375 134 12304.88 116.17 55410.82 88888.00 2007-05-14 15:25:18.500 134 12304.85 116.17 55410.82 88888.00 2007-05-14 15:25:18.625 134 12304.83 116.15 55410.80 88888.00 2007-05-14 15:25:18.750 134 12304.88 116.12 55410.78 88888.00 2007-05-14 15:25:18.875 134 12304.92 116.15 55410.78 88888.00 2007-05-14 15:25:19.000 134 12305.02 116.15 55410.82 88888.00 2007-05-14 15:25:19.125 134 12305.00 116.20 55410.82 88888.00 2007-05-14 15:25:19.250 134 12305.00 116.20 55410.78 88888.00 2007-05-14 15:25:19.375 134 12304.95 116.15 55410.80 88888.00 2007-05-14 15:25:19.500 134 12304.92 116.10 55410.75 88888.00 2007-05-14 15:25:19.625 134 12304.98 116.12 55410.78 88888.00 2007-05-14 15:25:19.750 134 12304.92 116.10 55410.72 88888.00 2007-05-14 15:25:19.875 134 12304.88 116.10 55410.72 88888.00 2007-05-14 15:25:20.000 134 12304.92 116.17 55410.72 88888.00 2007-05-14 15:25:20.125 134 12304.90 116.22 55410.75 88888.00 2007-05-14 15:25:20.250 134 12304.88 116.17 55410.78 88888.00 2007-05-14 15:25:20.375 134 12304.92 116.17 55410.75 88888.00 2007-05-14 15:25:20.500 134 12305.00 116.20 55410.78 88888.00 2007-05-14 15:25:20.625 134 12304.98 116.22 55410.78 88888.00 2007-05-14 15:25:20.750 134 12304.98 116.17 55410.78 88888.00 2007-05-14 15:25:20.875 134 12305.02 116.20 55410.78 88888.00 2007-05-14 15:25:21.000 134 12304.98 116.20 55410.75 88888.00 2007-05-14 15:25:21.125 134 12304.92 116.22 55410.75 88888.00 2007-05-14 15:25:21.250 134 12304.92 116.22 55410.80 88888.00 2007-05-14 15:25:21.375 134 12304.92 116.30 55410.80 88888.00 2007-05-14 15:25:21.500 134 12304.85 116.33 55410.80 88888.00 2007-05-14 15:25:21.625 134 12304.88 116.25 55410.72 88888.00 2007-05-14 15:25:21.750 134 12304.85 116.17 55410.68 88888.00 2007-05-14 15:25:21.875 134 12304.88 116.20 55410.70 88888.00 2007-05-14 15:25:22.000 134 12304.95 116.28 55410.72 88888.00 2007-05-14 15:25:22.125 134 12304.90 116.28 55410.75 88888.00 2007-05-14 15:25:22.250 134 12304.88 116.30 55410.78 88888.00 2007-05-14 15:25:22.375 134 12304.90 116.35 55410.80 88888.00 2007-05-14 15:25:22.500 134 12304.90 116.30 55410.78 88888.00 2007-05-14 15:25:22.625 134 12304.88 116.25 55410.78 88888.00 2007-05-14 15:25:22.750 134 12304.90 116.25 55410.78 88888.00 2007-05-14 15:25:22.875 134 12304.92 116.30 55410.80 88888.00 2007-05-14 15:25:23.000 134 12304.90 116.20 55410.75 88888.00 2007-05-14 15:25:23.125 134 12304.92 116.20 55410.70 88888.00 2007-05-14 15:25:23.250 134 12304.83 116.20 55410.68 88888.00 2007-05-14 15:25:23.375 134 12304.85 116.20 55410.68 88888.00 2007-05-14 15:25:23.500 134 12304.85 116.22 55410.70 88888.00 2007-05-14 15:25:23.625 134 12304.88 116.30 55410.70 88888.00 2007-05-14 15:25:23.750 134 12304.95 116.33 55410.72 88888.00 2007-05-14 15:25:23.875 134 12304.95 116.33 55410.70 88888.00 2007-05-14 15:25:24.000 134 12304.92 116.35 55410.68 88888.00 2007-05-14 15:25:24.125 134 12304.88 116.33 55410.72 88888.00 2007-05-14 15:25:24.250 134 12304.92 116.30 55410.72 88888.00 2007-05-14 15:25:24.375 134 12304.95 116.33 55410.72 88888.00 2007-05-14 15:25:24.500 134 12304.92 116.30 55410.75 88888.00 2007-05-14 15:25:24.625 134 12304.92 116.28 55410.75 88888.00 2007-05-14 15:25:24.750 134 12304.88 116.33 55410.78 88888.00 2007-05-14 15:25:24.875 134 12304.88 116.30 55410.72 88888.00 2007-05-14 15:25:25.000 134 12304.88 116.30 55410.72 88888.00 2007-05-14 15:25:25.125 134 12304.83 116.20 55410.72 88888.00 2007-05-14 15:25:25.250 134 12304.83 116.25 55410.70 88888.00 2007-05-14 15:25:25.375 134 12304.85 116.28 55410.75 88888.00 2007-05-14 15:25:25.500 134 12304.88 116.35 55410.78 88888.00 2007-05-14 15:25:25.625 134 12304.88 116.40 55410.72 88888.00 2007-05-14 15:25:25.750 134 12304.83 116.40 55410.72 88888.00 2007-05-14 15:25:25.875 134 12304.80 116.38 55410.75 88888.00 2007-05-14 15:25:26.000 134 12304.75 116.33 55410.68 88888.00 2007-05-14 15:25:26.125 134 12304.73 116.33 55410.68 88888.00 2007-05-14 15:25:26.250 134 12304.75 116.28 55410.72 88888.00 2007-05-14 15:25:26.375 134 12304.80 116.30 55410.68 88888.00 2007-05-14 15:25:26.500 134 12304.85 116.35 55410.72 88888.00 2007-05-14 15:25:26.625 134 12304.88 116.35 55410.72 88888.00 2007-05-14 15:25:26.750 134 12304.85 116.30 55410.70 88888.00 2007-05-14 15:25:26.875 134 12304.83 116.33 55410.70 88888.00 2007-05-14 15:25:27.000 134 12304.83 116.35 55410.75 88888.00 2007-05-14 15:25:27.125 134 12304.83 116.38 55410.75 88888.00 2007-05-14 15:25:27.250 134 12304.80 116.35 55410.72 88888.00 2007-05-14 15:25:27.375 134 12304.80 116.38 55410.72 88888.00 2007-05-14 15:25:27.500 134 12304.77 116.40 55410.72 88888.00 2007-05-14 15:25:27.625 134 12304.75 116.40 55410.75 88888.00 2007-05-14 15:25:27.750 134 12304.80 116.42 55410.75 88888.00 2007-05-14 15:25:27.875 134 12304.77 116.40 55410.72 88888.00 2007-05-14 15:25:28.000 134 12304.75 116.35 55410.70 88888.00 2007-05-14 15:25:28.125 134 12304.73 116.38 55410.72 88888.00 2007-05-14 15:25:28.250 134 12304.73 116.42 55410.75 88888.00 2007-05-14 15:25:28.375 134 12304.73 116.40 55410.72 88888.00 2007-05-14 15:25:28.500 134 12304.70 116.40 55410.72 88888.00 2007-05-14 15:25:28.625 134 12304.73 116.35 55410.75 88888.00 2007-05-14 15:25:28.750 134 12304.75 116.35 55410.72 88888.00 2007-05-14 15:25:28.875 134 12304.75 116.38 55410.70 88888.00 2007-05-14 15:25:29.000 134 12304.80 116.35 55410.65 88888.00 2007-05-14 15:25:29.125 134 12304.85 116.38 55410.68 88888.00 2007-05-14 15:25:29.250 134 12304.80 116.38 55410.70 88888.00 2007-05-14 15:25:29.375 134 12304.80 116.42 55410.72 88888.00 2007-05-14 15:25:29.500 134 12304.77 116.47 55410.70 88888.00 2007-05-14 15:25:29.625 134 12304.73 116.42 55410.72 88888.00 2007-05-14 15:25:29.750 134 12304.83 116.40 55410.72 88888.00 2007-05-14 15:25:29.875 134 12304.83 116.35 55410.68 88888.00 2007-05-14 15:25:30.000 134 12304.77 116.35 55410.68 88888.00 2007-05-14 15:25:30.125 134 12304.85 116.40 55410.70 88888.00 2007-05-14 15:25:30.250 134 12304.83 116.45 55410.75 88888.00 2007-05-14 15:25:30.375 134 12304.85 116.47 55410.72 88888.00 2007-05-14 15:25:30.500 134 12304.83 116.45 55410.68 88888.00 2007-05-14 15:25:30.625 134 12304.73 116.45 55410.68 88888.00 2007-05-14 15:25:30.750 134 12304.67 116.45 55410.70 88888.00 2007-05-14 15:25:30.875 134 12304.70 116.45 55410.70 88888.00 2007-05-14 15:25:31.000 134 12304.80 116.45 55410.68 88888.00 2007-05-14 15:25:31.125 134 12304.77 116.35 55410.65 88888.00 2007-05-14 15:25:31.250 134 12304.70 116.42 55410.68 88888.00 2007-05-14 15:25:31.375 134 12304.77 116.53 55410.70 88888.00 2007-05-14 15:25:31.500 134 12304.80 116.50 55410.65 88888.00 2007-05-14 15:25:31.625 134 12304.83 116.45 55410.65 88888.00 2007-05-14 15:25:31.750 134 12304.83 116.45 55410.68 88888.00 2007-05-14 15:25:31.875 134 12304.83 116.47 55410.72 88888.00 2007-05-14 15:25:32.000 134 12304.80 116.45 55410.68 88888.00 2007-05-14 15:25:32.125 134 12304.77 116.50 55410.65 88888.00 2007-05-14 15:25:32.250 134 12304.80 116.45 55410.65 88888.00 2007-05-14 15:25:32.375 134 12304.80 116.42 55410.65 88888.00 2007-05-14 15:25:32.500 134 12304.77 116.45 55410.68 88888.00 2007-05-14 15:25:32.625 134 12304.75 116.47 55410.70 88888.00 2007-05-14 15:25:32.750 134 12304.75 116.53 55410.70 88888.00 2007-05-14 15:25:32.875 134 12304.75 116.47 55410.70 88888.00 2007-05-14 15:25:33.000 134 12304.73 116.42 55410.65 88888.00 2007-05-14 15:25:33.125 134 12304.77 116.47 55410.70 88888.00 2007-05-14 15:25:33.250 134 12304.80 116.50 55410.70 88888.00 2007-05-14 15:25:33.375 134 12304.77 116.45 55410.65 88888.00 2007-05-14 15:25:33.500 134 12304.75 116.47 55410.65 88888.00 2007-05-14 15:25:33.625 134 12304.77 116.45 55410.62 88888.00 2007-05-14 15:25:33.750 134 12304.80 116.47 55410.62 88888.00 2007-05-14 15:25:33.875 134 12304.70 116.47 55410.62 88888.00 2007-05-14 15:25:34.000 134 12304.62 116.45 55410.62 88888.00 2007-05-14 15:25:34.125 134 12304.70 116.53 55410.70 88888.00 2007-05-14 15:25:34.250 134 12304.75 116.60 55410.72 88888.00 2007-05-14 15:25:34.375 134 12304.73 116.53 55410.65 88888.00 2007-05-14 15:25:34.500 134 12304.73 116.47 55410.62 88888.00 2007-05-14 15:25:34.625 134 12304.70 116.50 55410.62 88888.00 2007-05-14 15:25:34.750 134 12304.65 116.50 55410.60 88888.00 2007-05-14 15:25:34.875 134 12304.67 116.50 55410.60 88888.00 2007-05-14 15:25:35.000 134 12304.73 116.53 55410.62 88888.00 2007-05-14 15:25:35.125 134 12304.70 116.50 55410.65 88888.00 2007-05-14 15:25:35.250 134 12304.65 116.50 55410.62 88888.00 2007-05-14 15:25:35.375 134 12304.67 116.50 55410.62 88888.00 2007-05-14 15:25:35.500 134 12304.73 116.50 55410.65 88888.00 2007-05-14 15:25:35.625 134 12304.75 116.53 55410.65 88888.00 2007-05-14 15:25:35.750 134 12304.73 116.55 55410.65 88888.00 2007-05-14 15:25:35.875 134 12304.77 116.50 55410.65 88888.00 2007-05-14 15:25:36.000 134 12304.73 116.50 55410.62 88888.00 2007-05-14 15:25:36.125 134 12304.70 116.53 55410.65 88888.00 2007-05-14 15:25:36.250 134 12304.73 116.58 55410.68 88888.00 2007-05-14 15:25:36.375 134 12304.73 116.53 55410.68 88888.00 2007-05-14 15:25:36.500 134 12304.70 116.53 55410.65 88888.00 2007-05-14 15:25:36.625 134 12304.70 116.55 55410.65 88888.00 2007-05-14 15:25:36.750 134 12304.75 116.58 55410.65 88888.00 2007-05-14 15:25:36.875 134 12304.70 116.58 55410.62 88888.00 2007-05-14 15:25:37.000 134 12304.67 116.55 55410.60 88888.00 2007-05-14 15:25:37.125 134 12304.70 116.58 55410.60 88888.00 2007-05-14 15:25:37.250 134 12304.65 116.55 55410.62 88888.00 2007-05-14 15:25:37.375 134 12304.67 116.58 55410.65 88888.00 2007-05-14 15:25:37.500 134 12304.62 116.55 55410.62 88888.00 2007-05-14 15:25:37.625 134 12304.50 116.47 55410.62 88888.00 2007-05-14 15:25:37.750 134 12304.55 116.60 55410.65 88888.00 2007-05-14 15:25:37.875 134 12304.70 116.65 55410.68 88888.00 2007-05-14 15:25:38.000 134 12304.75 116.62 55410.68 88888.00 2007-05-14 15:25:38.125 134 12304.70 116.58 55410.68 88888.00 2007-05-14 15:25:38.250 134 12304.58 116.53 55410.65 88888.00 2007-05-14 15:25:38.375 134 12304.60 116.55 55410.68 88888.00 2007-05-14 15:25:38.500 134 12304.70 116.55 55410.68 88888.00 2007-05-14 15:25:38.625 134 12304.70 116.55 55410.60 88888.00 2007-05-14 15:25:38.750 134 12304.67 116.55 55410.60 88888.00 2007-05-14 15:25:38.875 134 12304.70 116.55 55410.62 88888.00 2007-05-14 15:25:39.000 134 12304.58 116.50 55410.60 88888.00 2007-05-14 15:25:39.125 134 12304.55 116.55 55410.60 88888.00 2007-05-14 15:25:39.250 134 12304.55 116.60 55410.65 88888.00 2007-05-14 15:25:39.375 134 12304.67 116.62 55410.65 88888.00 2007-05-14 15:25:39.500 134 12304.67 116.58 55410.65 88888.00 2007-05-14 15:25:39.625 134 12304.62 116.58 55410.62 88888.00 2007-05-14 15:25:39.750 134 12304.62 116.58 55410.65 88888.00 2007-05-14 15:25:39.875 134 12304.67 116.62 55410.70 88888.00 2007-05-14 15:25:40.000 134 12304.67 116.55 55410.62 88888.00 2007-05-14 15:25:40.125 134 12304.67 116.55 55410.62 88888.00 2007-05-14 15:25:40.250 134 12304.70 116.65 55410.62 88888.00 2007-05-14 15:25:40.375 134 12304.70 116.62 55410.62 88888.00 2007-05-14 15:25:40.500 134 12304.60 116.60 55410.62 88888.00 2007-05-14 15:25:40.625 134 12304.62 116.65 55410.62 88888.00 2007-05-14 15:25:40.750 134 12304.73 116.67 55410.65 88888.00 2007-05-14 15:25:40.875 134 12304.75 116.65 55410.62 88888.00 2007-05-14 15:25:41.000 134 12304.67 116.55 55410.60 88888.00 2007-05-14 15:25:41.125 134 12304.70 116.58 55410.65 88888.00 2007-05-14 15:25:41.250 134 12304.75 116.60 55410.65 88888.00 2007-05-14 15:25:41.375 134 12304.75 116.58 55410.57 88888.00 2007-05-14 15:25:41.500 134 12304.67 116.58 55410.57 88888.00 2007-05-14 15:25:41.625 134 12304.65 116.62 55410.60 88888.00 2007-05-14 15:25:41.750 134 12304.65 116.65 55410.60 88888.00 2007-05-14 15:25:41.875 134 12304.65 116.67 55410.60 88888.00 2007-05-14 15:25:42.000 134 12304.58 116.65 55410.60 88888.00 2007-05-14 15:25:42.125 134 12304.48 116.62 55410.60 88888.00 2007-05-14 15:25:42.250 134 12304.48 116.62 55410.62 88888.00 2007-05-14 15:25:42.375 134 12304.52 116.70 55410.62 88888.00 2007-05-14 15:25:42.500 134 12304.52 116.67 55410.65 88888.00 2007-05-14 15:25:42.625 134 12304.58 116.60 55410.62 88888.00 2007-05-14 15:25:42.750 134 12304.60 116.62 55410.62 88888.00 2007-05-14 15:25:42.875 134 12304.62 116.67 55410.68 88888.00 2007-05-14 15:25:43.000 134 12304.58 116.70 55410.65 88888.00 2007-05-14 15:25:43.125 134 12304.58 116.65 55410.62 88888.00 2007-05-14 15:25:43.250 134 12304.55 116.67 55410.62 88888.00 2007-05-14 15:25:43.375 134 12304.60 116.67 55410.62 88888.00 2007-05-14 15:25:43.500 134 12304.62 116.62 55410.62 88888.00 2007-05-14 15:25:43.625 134 12304.62 116.65 55410.65 88888.00 2007-05-14 15:25:43.750 134 12304.58 116.65 55410.65 88888.00 2007-05-14 15:25:43.875 134 12304.55 116.60 55410.65 88888.00 2007-05-14 15:25:44.000 134 12304.58 116.67 55410.62 88888.00 2007-05-14 15:25:44.125 134 12304.55 116.67 55410.65 88888.00 2007-05-14 15:25:44.250 134 12304.48 116.60 55410.62 88888.00 2007-05-14 15:25:44.375 134 12304.58 116.62 55410.62 88888.00 2007-05-14 15:25:44.500 134 12304.62 116.67 55410.65 88888.00 2007-05-14 15:25:44.625 134 12304.58 116.67 55410.65 88888.00 2007-05-14 15:25:44.750 134 12304.48 116.70 55410.65 88888.00 2007-05-14 15:25:44.875 134 12304.48 116.67 55410.65 88888.00 2007-05-14 15:25:45.000 134 12304.52 116.60 55410.65 88888.00 2007-05-14 15:25:45.125 134 12304.58 116.62 55410.65 88888.00 2007-05-14 15:25:45.250 134 12304.55 116.55 55410.62 88888.00 2007-05-14 15:25:45.375 134 12304.55 116.58 55410.60 88888.00 2007-05-14 15:25:45.500 134 12304.55 116.60 55410.65 88888.00 2007-05-14 15:25:45.625 134 12304.58 116.65 55410.62 88888.00 2007-05-14 15:25:45.750 134 12304.62 116.67 55410.62 88888.00 2007-05-14 15:25:45.875 134 12304.60 116.65 55410.65 88888.00 2007-05-14 15:25:46.000 134 12304.65 116.65 55410.65 88888.00 2007-05-14 15:25:46.125 134 12304.55 116.65 55410.65 88888.00 2007-05-14 15:25:46.250 134 12304.52 116.65 55410.65 88888.00 2007-05-14 15:25:46.375 134 12304.52 116.67 55410.62 88888.00 2007-05-14 15:25:46.500 134 12304.52 116.70 55410.62 88888.00 2007-05-14 15:25:46.625 134 12304.50 116.67 55410.62 88888.00 2007-05-14 15:25:46.750 134 12304.48 116.65 55410.60 88888.00 2007-05-14 15:25:46.875 134 12304.52 116.67 55410.62 88888.00 2007-05-14 15:25:47.000 134 12304.52 116.70 55410.65 88888.00 2007-05-14 15:25:47.125 134 12304.48 116.67 55410.68 88888.00 2007-05-14 15:25:47.250 134 12304.50 116.70 55410.70 88888.00 2007-05-14 15:25:47.375 134 12304.60 116.70 55410.70 88888.00 2007-05-14 15:25:47.500 134 12304.60 116.70 55410.68 88888.00 2007-05-14 15:25:47.625 134 12304.65 116.65 55410.60 88888.00 2007-05-14 15:25:47.750 134 12304.65 116.67 55410.57 88888.00 2007-05-14 15:25:47.875 134 12304.52 116.67 55410.60 88888.00 2007-05-14 15:25:48.000 134 12304.50 116.70 55410.60 88888.00 2007-05-14 15:25:48.125 134 12304.55 116.72 55410.62 88888.00 2007-05-14 15:25:48.250 134 12304.52 116.67 55410.65 88888.00 2007-05-14 15:25:48.375 134 12304.52 116.67 55410.60 88888.00 2007-05-14 15:25:48.500 134 12304.55 116.67 55410.65 88888.00 2007-05-14 15:25:48.625 134 12304.58 116.70 55410.62 88888.00 2007-05-14 15:25:48.750 134 12304.60 116.67 55410.65 88888.00 2007-05-14 15:25:48.875 134 12304.62 116.67 55410.57 88888.00 2007-05-14 15:25:49.000 134 12304.73 116.72 55410.57 88888.00 2007-05-14 15:25:49.125 134 12304.75 116.78 55410.65 88888.00 2007-05-14 15:25:49.250 134 12304.65 116.72 55410.62 88888.00 2007-05-14 15:25:49.375 134 12304.58 116.67 55410.57 88888.00 2007-05-14 15:25:49.500 134 12304.58 116.65 55410.57 88888.00 2007-05-14 15:25:49.625 134 12304.60 116.67 55410.60 88888.00 2007-05-14 15:25:49.750 134 12304.60 116.72 55410.60 88888.00 2007-05-14 15:25:49.875 134 12304.58 116.70 55410.62 88888.00 2007-05-14 15:25:50.000 134 12304.58 116.72 55410.65 88888.00 2007-05-14 15:25:50.125 134 12304.65 116.78 55410.65 88888.00 2007-05-14 15:25:50.250 134 12304.60 116.72 55410.62 88888.00 2007-05-14 15:25:50.375 134 12304.62 116.72 55410.62 88888.00 2007-05-14 15:25:50.500 134 12304.67 116.78 55410.62 88888.00 2007-05-14 15:25:50.625 134 12304.67 116.83 55410.62 88888.00 2007-05-14 15:25:50.750 134 12304.52 116.75 55410.62 88888.00 2007-05-14 15:25:50.875 134 12304.48 116.72 55410.60 88888.00 2007-05-14 15:25:51.000 134 12304.48 116.70 55410.57 88888.00 2007-05-14 15:25:51.125 134 12304.48 116.70 55410.57 88888.00 2007-05-14 15:25:51.250 134 12304.50 116.70 55410.60 88888.00 2007-05-14 15:25:51.375 134 12304.55 116.70 55410.57 88888.00 2007-05-14 15:25:51.500 134 12304.50 116.75 55410.60 88888.00 2007-05-14 15:25:51.625 134 12304.48 116.75 55410.62 88888.00 2007-05-14 15:25:51.750 134 12304.52 116.75 55410.60 88888.00 2007-05-14 15:25:51.875 134 12304.60 116.80 55410.62 88888.00 2007-05-14 15:25:52.000 134 12304.55 116.75 55410.57 88888.00 2007-05-14 15:25:52.125 134 12304.48 116.67 55410.60 88888.00 2007-05-14 15:25:52.250 134 12304.40 116.70 55410.60 88888.00 2007-05-14 15:25:52.375 134 12304.48 116.70 55410.60 88888.00 2007-05-14 15:25:52.500 134 12304.52 116.72 55410.60 88888.00 2007-05-14 15:25:52.625 134 12304.50 116.72 55410.65 88888.00 2007-05-14 15:25:52.750 134 12304.52 116.78 55410.65 88888.00 2007-05-14 15:25:52.875 134 12304.50 116.78 55410.62 88888.00 2007-05-14 15:25:53.000 134 12304.50 116.75 55410.60 88888.00 2007-05-14 15:25:53.125 134 12304.42 116.70 55410.60 88888.00 2007-05-14 15:25:53.250 134 12304.50 116.78 55410.65 88888.00 2007-05-14 15:25:53.375 134 12304.58 116.80 55410.65 88888.00 2007-05-14 15:25:53.500 134 12304.55 116.78 55410.62 88888.00 2007-05-14 15:25:53.625 134 12304.62 116.75 55410.60 88888.00 2007-05-14 15:25:53.750 134 12304.65 116.70 55410.60 88888.00 2007-05-14 15:25:53.875 134 12304.60 116.67 55410.62 88888.00 2007-05-14 15:25:54.000 134 12304.50 116.65 55410.57 88888.00 2007-05-14 15:25:54.125 134 12304.45 116.67 55410.60 88888.00 2007-05-14 15:25:54.250 134 12304.52 116.75 55410.65 88888.00 2007-05-14 15:25:54.375 134 12304.58 116.83 55410.65 88888.00 2007-05-14 15:25:54.500 134 12304.52 116.80 55410.60 88888.00 2007-05-14 15:25:54.625 134 12304.45 116.75 55410.55 88888.00 2007-05-14 15:25:54.750 134 12304.48 116.72 55410.57 88888.00 2007-05-14 15:25:54.875 134 12304.55 116.75 55410.62 88888.00 2007-05-14 15:25:55.000 134 12304.58 116.72 55410.62 88888.00 2007-05-14 15:25:55.125 134 12304.52 116.70 55410.57 88888.00 2007-05-14 15:25:55.250 134 12304.50 116.75 55410.57 88888.00 2007-05-14 15:25:55.375 134 12304.48 116.80 55410.55 88888.00 2007-05-14 15:25:55.500 134 12304.42 116.75 55410.57 88888.00 2007-05-14 15:25:55.625 134 12304.50 116.75 55410.60 88888.00 2007-05-14 15:25:55.750 134 12304.50 116.75 55410.60 88888.00 2007-05-14 15:25:55.875 134 12304.40 116.75 55410.60 88888.00 2007-05-14 15:25:56.000 134 12304.42 116.67 55410.57 88888.00 2007-05-14 15:25:56.125 134 12304.50 116.75 55410.60 88888.00 2007-05-14 15:25:56.250 134 12304.52 116.83 55410.62 88888.00 2007-05-14 15:25:56.375 134 12304.48 116.83 55410.62 88888.00 2007-05-14 15:25:56.500 134 12304.45 116.78 55410.62 88888.00 2007-05-14 15:25:56.625 134 12304.45 116.67 55410.57 88888.00 2007-05-14 15:25:56.750 134 12304.48 116.65 55410.57 88888.00 2007-05-14 15:25:56.875 134 12304.50 116.70 55410.60 88888.00 2007-05-14 15:25:57.000 134 12304.52 116.72 55410.57 88888.00 2007-05-14 15:25:57.125 134 12304.52 116.78 55410.60 88888.00 2007-05-14 15:25:57.250 134 12304.45 116.75 55410.60 88888.00 2007-05-14 15:25:57.375 134 12304.38 116.72 55410.57 88888.00 2007-05-14 15:25:57.500 134 12304.30 116.72 55410.57 88888.00 2007-05-14 15:25:57.625 134 12304.35 116.75 55410.55 88888.00 2007-05-14 15:25:57.750 134 12304.42 116.78 55410.60 88888.00 2007-05-14 15:25:57.875 134 12304.50 116.83 55410.60 88888.00 2007-05-14 15:25:58.000 134 12304.48 116.78 55410.62 88888.00 2007-05-14 15:25:58.125 134 12304.45 116.67 55410.62 88888.00 2007-05-14 15:25:58.250 134 12304.50 116.75 55410.57 88888.00 2007-05-14 15:25:58.375 134 12304.55 116.72 55410.57 88888.00 2007-05-14 15:25:58.500 134 12304.50 116.75 55410.57 88888.00 2007-05-14 15:25:58.625 134 12304.45 116.75 55410.60 88888.00 2007-05-14 15:25:58.750 134 12304.48 116.75 55410.60 88888.00 2007-05-14 15:25:58.875 134 12304.48 116.70 55410.55 88888.00 2007-05-14 15:25:59.000 134 12304.42 116.67 55410.55 88888.00 2007-05-14 15:25:59.125 134 12304.45 116.72 55410.55 88888.00 2007-05-14 15:25:59.250 134 12304.42 116.72 55410.60 88888.00 2007-05-14 15:25:59.375 134 12304.45 116.72 55410.60 88888.00 2007-05-14 15:25:59.500 134 12304.50 116.75 55410.60 88888.00 2007-05-14 15:25:59.625 134 12304.48 116.72 55410.60 88888.00 2007-05-14 15:25:59.750 134 12304.48 116.75 55410.65 88888.00 2007-05-14 15:25:59.875 134 12304.55 116.80 55410.62 88888.00 2007-05-14 15:26:00.000 134 12304.60 116.78 55410.55 88888.00 2007-05-14 15:26:00.125 134 12304.58 116.75 55410.57 88888.00 2007-05-14 15:26:00.250 134 12304.50 116.67 55410.55 88888.00 2007-05-14 15:26:00.375 134 12304.48 116.67 55410.55 88888.00 2007-05-14 15:26:00.500 134 12304.48 116.75 55410.60 88888.00 2007-05-14 15:26:00.625 134 12304.55 116.78 55410.60 88888.00 2007-05-14 15:26:00.750 134 12304.58 116.78 55410.62 88888.00 2007-05-14 15:26:00.875 134 12304.50 116.75 55410.57 88888.00 2007-05-14 15:26:01.000 134 12304.48 116.70 55410.55 88888.00 2007-05-14 15:26:01.125 134 12304.50 116.75 55410.55 88888.00 2007-05-14 15:26:01.250 134 12304.35 116.75 55410.53 88888.00 2007-05-14 15:26:01.375 134 12304.33 116.75 55410.55 88888.00 2007-05-14 15:26:01.500 134 12304.38 116.70 55410.57 88888.00 2007-05-14 15:26:01.625 134 12304.33 116.67 55410.57 88888.00 2007-05-14 15:26:01.750 134 12304.25 116.67 55410.55 88888.00 2007-05-14 15:26:01.875 134 12304.33 116.75 55410.55 88888.00 2007-05-14 15:26:02.000 134 12304.40 116.78 55410.57 88888.00 2007-05-14 15:26:02.125 134 12304.35 116.75 55410.57 88888.00 2007-05-14 15:26:02.250 134 12304.40 116.83 55410.60 88888.00 2007-05-14 15:26:02.375 134 12304.42 116.78 55410.60 88888.00 2007-05-14 15:26:02.500 134 12304.35 116.70 55410.57 88888.00 2007-05-14 15:26:02.625 134 12304.30 116.75 55410.57 88888.00 2007-05-14 15:26:02.750 134 12304.30 116.80 55410.57 88888.00 2007-05-14 15:26:02.875 134 12304.35 116.78 55410.55 88888.00 2007-05-14 15:26:03.000 134 12304.33 116.72 55410.55 88888.00 2007-05-14 15:26:03.125 134 12304.27 116.70 55410.53 88888.00 2007-05-14 15:26:03.250 134 12304.25 116.67 55410.55 88888.00 2007-05-14 15:26:03.375 134 12304.38 116.78 55410.55 88888.00 2007-05-14 15:26:03.500 134 12304.40 116.78 55410.53 88888.00 2007-05-14 15:26:03.625 134 12304.42 116.80 55410.55 88888.00 2007-05-14 15:26:03.750 134 12304.35 116.80 55410.57 88888.00 2007-05-14 15:26:03.875 134 12304.35 116.78 55410.57 88888.00 2007-05-14 15:26:04.000 134 12304.35 116.72 55410.55 88888.00 2007-05-14 15:26:04.125 134 12304.42 116.70 55410.55 88888.00 2007-05-14 15:26:04.250 134 12304.52 116.75 55410.62 88888.00 2007-05-14 15:26:04.375 134 12304.52 116.83 55410.65 88888.00 2007-05-14 15:26:04.500 134 12304.38 116.80 55410.57 88888.00 2007-05-14 15:26:04.625 134 12304.38 116.80 55410.60 88888.00 2007-05-14 15:26:04.750 134 12304.38 116.78 55410.60 88888.00 2007-05-14 15:26:04.875 134 12304.40 116.78 55410.57 88888.00 2007-05-14 15:26:05.000 134 12304.40 116.75 55410.55 88888.00 2007-05-14 15:26:05.125 134 12304.33 116.72 55410.55 88888.00 2007-05-14 15:26:05.250 134 12304.25 116.70 55410.57 88888.00 2007-05-14 15:26:05.375 134 12304.35 116.80 55410.62 88888.00 2007-05-14 15:26:05.500 134 12304.42 116.80 55410.62 88888.00 2007-05-14 15:26:05.625 134 12304.45 116.80 55410.60 88888.00 2007-05-14 15:26:05.750 134 12304.42 116.80 55410.60 88888.00 2007-05-14 15:26:05.875 134 12304.38 116.78 55410.57 88888.00 2007-05-14 15:26:06.000 134 12304.45 116.78 55410.55 88888.00 2007-05-14 15:26:06.125 134 12304.45 116.80 55410.60 88888.00 2007-05-14 15:26:06.250 134 12304.35 116.75 55410.57 88888.00 2007-05-14 15:26:06.375 134 12304.35 116.78 55410.60 88888.00 2007-05-14 15:26:06.500 134 12304.42 116.83 55410.62 88888.00 2007-05-14 15:26:06.625 134 12304.50 116.83 55410.62 88888.00 2007-05-14 15:26:06.750 134 12304.50 116.80 55410.60 88888.00 2007-05-14 15:26:06.875 134 12304.42 116.78 55410.55 88888.00 2007-05-14 15:26:07.000 134 12304.40 116.72 55410.55 88888.00 2007-05-14 15:26:07.125 134 12304.48 116.72 55410.57 88888.00 2007-05-14 15:26:07.250 134 12304.38 116.75 55410.62 88888.00 2007-05-14 15:26:07.375 134 12304.33 116.80 55410.65 88888.00 2007-05-14 15:26:07.500 134 12304.38 116.80 55410.62 88888.00 2007-05-14 15:26:07.625 134 12304.38 116.75 55410.62 88888.00 2007-05-14 15:26:07.750 134 12304.33 116.78 55410.60 88888.00 2007-05-14 15:26:07.875 134 12304.30 116.78 55410.57 88888.00 2007-05-14 15:26:08.000 134 12304.27 116.75 55410.55 88888.00 2007-05-14 15:26:08.125 134 12304.30 116.72 55410.55 88888.00 2007-05-14 15:26:08.250 134 12304.33 116.83 55410.65 88888.00 2007-05-14 15:26:08.375 134 12304.35 116.85 55410.62 88888.00 2007-05-14 15:26:08.500 134 12304.40 116.83 55410.62 88888.00 2007-05-14 15:26:08.625 134 12304.40 116.85 55410.65 88888.00 2007-05-14 15:26:08.750 134 12304.38 116.88 55410.65 88888.00 2007-05-14 15:26:08.875 134 12304.40 116.90 55410.60 88888.00 2007-05-14 15:26:09.000 134 12304.35 116.80 55410.55 88888.00 2007-05-14 15:26:09.125 134 12304.33 116.80 55410.55 88888.00 2007-05-14 15:26:09.250 134 12304.38 116.83 55410.55 88888.00 2007-05-14 15:26:09.375 134 12304.35 116.80 55410.60 88888.00 2007-05-14 15:26:09.500 134 12304.30 116.78 55410.60 88888.00 2007-05-14 15:26:09.625 134 12304.30 116.80 55410.60 88888.00 2007-05-14 15:26:09.750 134 12304.25 116.83 55410.62 88888.00 2007-05-14 15:26:09.875 134 12304.23 116.83 55410.62 88888.00 2007-05-14 15:26:10.000 134 12304.30 116.85 55410.60 88888.00 2007-05-14 15:26:10.125 134 12304.25 116.80 55410.60 88888.00 2007-05-14 15:26:10.250 134 12304.25 116.83 55410.57 88888.00 2007-05-14 15:26:10.375 134 12304.35 116.80 55410.57 88888.00 2007-05-14 15:26:10.500 134 12304.33 116.83 55410.57 88888.00 2007-05-14 15:26:10.625 134 12304.20 116.88 55410.57 88888.00 2007-05-14 15:26:10.750 134 12304.20 116.83 55410.57 88888.00 2007-05-14 15:26:10.875 134 12304.23 116.83 55410.57 88888.00 2007-05-14 15:26:11.000 134 12304.25 116.80 55410.53 88888.00 2007-05-14 15:26:11.125 134 12304.20 116.83 55410.57 88888.00 2007-05-14 15:26:11.250 134 12304.15 116.80 55410.55 88888.00 2007-05-14 15:26:11.375 134 12304.17 116.80 55410.53 88888.00 2007-05-14 15:26:11.500 134 12304.17 116.83 55410.53 88888.00 2007-05-14 15:26:11.625 134 12304.20 116.85 55410.53 88888.00 2007-05-14 15:26:11.750 134 12304.25 116.85 55410.53 88888.00 2007-05-14 15:26:11.875 134 12304.25 116.88 55410.50 88888.00 2007-05-14 15:26:12.000 134 12304.20 116.80 55410.50 88888.00 2007-05-14 15:26:12.125 134 12304.17 116.78 55410.55 88888.00 2007-05-14 15:26:12.250 134 12304.27 116.83 55410.55 88888.00 2007-05-14 15:26:12.375 134 12304.35 116.80 55410.53 88888.00 2007-05-14 15:26:12.500 134 12304.33 116.78 55410.53 88888.00 2007-05-14 15:26:12.625 134 12304.27 116.83 55410.55 88888.00 2007-05-14 15:26:12.750 134 12304.33 116.85 55410.53 88888.00 2007-05-14 15:26:12.875 134 12304.30 116.80 55410.50 88888.00 2007-05-14 15:26:13.000 134 12304.20 116.80 55410.53 88888.00 2007-05-14 15:26:13.125 134 12304.17 116.83 55410.55 88888.00 2007-05-14 15:26:13.250 134 12304.20 116.85 55410.57 88888.00 2007-05-14 15:26:13.375 134 12304.25 116.85 55410.55 88888.00 2007-05-14 15:26:13.500 134 12304.17 116.88 55410.55 88888.00 2007-05-14 15:26:13.625 134 12304.20 116.90 55410.57 88888.00 2007-05-14 15:26:13.750 134 12304.23 116.85 55410.55 88888.00 2007-05-14 15:26:13.875 134 12304.23 116.85 55410.55 88888.00 2007-05-14 15:26:14.000 134 12304.20 116.85 55410.53 88888.00 2007-05-14 15:26:14.125 134 12304.12 116.83 55410.55 88888.00 2007-05-14 15:26:14.250 134 12304.17 116.85 55410.55 88888.00 2007-05-14 15:26:14.375 134 12304.17 116.83 55410.60 88888.00 2007-05-14 15:26:14.500 134 12304.25 116.83 55410.62 88888.00 2007-05-14 15:26:14.625 134 12304.30 116.90 55410.62 88888.00 2007-05-14 15:26:14.750 134 12304.27 116.90 55410.57 88888.00 2007-05-14 15:26:14.875 134 12304.25 116.88 55410.60 88888.00 2007-05-14 15:26:15.000 134 12304.23 116.85 55410.55 88888.00 2007-05-14 15:26:15.125 134 12304.20 116.80 55410.53 88888.00 2007-05-14 15:26:15.250 134 12304.15 116.83 55410.53 88888.00 2007-05-14 15:26:15.375 134 12304.17 116.85 55410.53 88888.00 2007-05-14 15:26:15.500 134 12304.20 116.90 55410.55 88888.00 2007-05-14 15:26:15.625 134 12304.17 116.92 55410.53 88888.00 2007-05-14 15:26:15.750 134 12304.23 116.95 55410.50 88888.00 2007-05-14 15:26:15.875 134 12304.23 116.95 55410.53 88888.00 2007-05-14 15:26:16.000 134 12304.12 116.90 55410.53 88888.00 2007-05-14 15:26:16.125 134 12304.10 116.83 55410.57 88888.00 2007-05-14 15:26:16.250 134 12304.08 116.85 55410.57 88888.00 2007-05-14 15:26:16.375 134 12304.12 116.90 55410.55 88888.00 2007-05-14 15:26:16.500 134 12304.12 116.92 55410.55 88888.00 2007-05-14 15:26:16.625 134 12304.15 116.88 55410.60 88888.00 2007-05-14 15:26:16.750 134 12304.10 116.85 55410.55 88888.00 2007-05-14 15:26:16.875 134 12304.10 116.85 55410.53 88888.00 2007-05-14 15:26:17.000 134 12304.12 116.85 55410.53 88888.00 2007-05-14 15:26:17.125 134 12304.15 116.85 55410.53 88888.00 2007-05-14 15:26:17.250 134 12304.15 116.85 55410.53 88888.00 2007-05-14 15:26:17.375 134 12304.23 116.90 55410.55 88888.00 2007-05-14 15:26:17.500 134 12304.20 116.88 55410.55 88888.00 2007-05-14 15:26:17.625 134 12304.17 116.90 55410.55 88888.00 2007-05-14 15:26:17.750 134 12304.15 116.92 55410.55 88888.00 2007-05-14 15:26:17.875 134 12304.20 116.92 55410.60 88888.00 2007-05-14 15:26:18.000 134 12304.15 116.88 55410.57 88888.00 2007-05-14 15:26:18.125 134 12304.12 116.83 55410.57 88888.00 2007-05-14 15:26:18.250 134 12304.10 116.88 55410.55 88888.00 2007-05-14 15:26:18.375 134 12304.15 116.92 55410.53 88888.00 2007-05-14 15:26:18.500 134 12304.15 116.90 55410.55 88888.00 2007-05-14 15:26:18.625 134 12304.17 116.90 55410.57 88888.00 2007-05-14 15:26:18.750 134 12304.25 116.97 55410.62 88888.00 2007-05-14 15:26:18.875 134 12304.20 116.90 55410.60 88888.00 2007-05-14 15:26:19.000 134 12304.10 116.88 55410.55 88888.00 2007-05-14 15:26:19.125 134 12304.15 116.95 55410.60 88888.00 2007-05-14 15:26:19.250 134 12304.20 116.95 55410.60 88888.00 2007-05-14 15:26:19.375 134 12304.20 116.85 55410.57 88888.00 2007-05-14 15:26:19.500 134 12304.12 116.80 55410.55 88888.00 2007-05-14 15:26:19.625 134 12304.15 116.88 55410.57 88888.00 2007-05-14 15:26:19.750 134 12304.25 116.95 55410.60 88888.00 2007-05-14 15:26:19.875 134 12304.25 116.92 55410.57 88888.00 2007-05-14 15:26:20.000 134 12304.12 116.90 55410.55 88888.00 2007-05-14 15:26:20.125 134 12304.02 116.90 55410.55 88888.00 2007-05-14 15:26:20.250 134 12304.02 116.90 55410.60 88888.00 2007-05-14 15:26:20.375 134 12304.12 116.92 55410.60 88888.00 2007-05-14 15:26:20.500 134 12304.12 116.88 55410.57 88888.00 2007-05-14 15:26:20.625 134 12304.15 116.92 55410.57 88888.00 2007-05-14 15:26:20.750 134 12304.15 116.95 55410.55 88888.00 2007-05-14 15:26:20.875 134 12304.08 116.85 55410.55 88888.00 2007-05-14 15:26:21.000 134 12304.08 116.85 55410.57 88888.00 2007-05-14 15:26:21.125 134 12304.08 116.90 55410.60 88888.00 2007-05-14 15:26:21.250 134 12304.08 116.90 55410.55 88888.00 2007-05-14 15:26:21.375 134 12304.08 116.90 55410.57 88888.00 2007-05-14 15:26:21.500 134 12304.10 116.88 55410.55 88888.00 2007-05-14 15:26:21.625 134 12304.12 116.90 55410.55 88888.00 2007-05-14 15:26:21.750 134 12304.15 116.97 55410.57 88888.00 2007-05-14 15:26:21.875 134 12304.12 116.95 55410.53 88888.00 2007-05-14 15:26:22.000 134 12304.20 116.95 55410.55 88888.00 2007-05-14 15:26:22.125 134 12304.25 116.95 55410.55 88888.00 2007-05-14 15:26:22.250 134 12304.23 116.92 55410.57 88888.00 2007-05-14 15:26:22.375 134 12304.20 116.92 55410.57 88888.00 2007-05-14 15:26:22.500 134 12304.15 116.92 55410.57 88888.00 2007-05-14 15:26:22.625 134 12304.12 116.92 55410.53 88888.00 2007-05-14 15:26:22.750 134 12304.17 117.00 55410.55 88888.00 2007-05-14 15:26:22.875 134 12304.17 117.00 55410.53 88888.00 2007-05-14 15:26:23.000 134 12304.17 116.90 55410.53 88888.00 2007-05-14 15:26:23.125 134 12304.17 116.88 55410.55 88888.00 2007-05-14 15:26:23.250 134 12304.12 116.88 55410.55 88888.00 2007-05-14 15:26:23.375 134 12304.15 116.90 55410.55 88888.00 2007-05-14 15:26:23.500 134 12304.12 116.92 55410.53 88888.00 2007-05-14 15:26:23.625 134 12304.17 116.92 55410.57 88888.00 2007-05-14 15:26:23.750 134 12304.20 116.95 55410.55 88888.00 2007-05-14 15:26:23.875 134 12304.17 116.97 55410.53 88888.00 2007-05-14 15:26:24.000 134 12304.12 116.90 55410.50 88888.00 2007-05-14 15:26:24.125 134 12304.12 116.85 55410.47 88888.00 2007-05-14 15:26:24.250 134 12304.08 116.88 55410.50 88888.00 2007-05-14 15:26:24.375 134 12304.15 116.92 55410.53 88888.00 2007-05-14 15:26:24.500 134 12304.23 116.95 55410.50 88888.00 2007-05-14 15:26:24.625 134 12304.27 116.95 55410.53 88888.00 2007-05-14 15:26:24.750 134 12304.23 116.95 55410.55 88888.00 2007-05-14 15:26:24.875 134 12304.12 116.90 55410.53 88888.00 2007-05-14 15:26:25.000 134 12304.10 116.92 55410.53 88888.00 2007-05-14 15:26:25.125 134 12304.12 116.92 55410.55 88888.00 2007-05-14 15:26:25.250 134 12304.15 116.90 55410.55 88888.00 2007-05-14 15:26:25.375 134 12304.20 116.95 55410.55 88888.00 2007-05-14 15:26:25.500 134 12304.17 116.97 55410.53 88888.00 2007-05-14 15:26:25.625 134 12304.17 116.95 55410.53 88888.00 2007-05-14 15:26:25.750 134 12304.15 116.90 55410.53 88888.00 2007-05-14 15:26:25.875 134 12304.15 116.90 55410.55 88888.00 2007-05-14 15:26:26.000 134 12304.17 116.95 55410.53 88888.00 2007-05-14 15:26:26.125 134 12304.20 116.95 55410.55 88888.00 2007-05-14 15:26:26.250 134 12304.15 116.88 55410.53 88888.00 2007-05-14 15:26:26.375 134 12304.17 116.95 55410.55 88888.00 2007-05-14 15:26:26.500 134 12304.20 116.97 55410.57 88888.00 2007-05-14 15:26:26.625 134 12304.17 116.92 55410.55 88888.00 2007-05-14 15:26:26.750 134 12304.12 116.92 55410.53 88888.00 2007-05-14 15:26:26.875 134 12304.08 116.95 55410.50 88888.00 2007-05-14 15:26:27.000 134 12304.08 116.95 55410.47 88888.00 2007-05-14 15:26:27.125 134 12304.12 116.95 55410.50 88888.00 2007-05-14 15:26:27.250 134 12304.10 116.95 55410.53 88888.00 2007-05-14 15:26:27.375 134 12304.12 116.95 55410.53 88888.00 2007-05-14 15:26:27.500 134 12304.15 116.92 55410.50 88888.00 2007-05-14 15:26:27.625 134 12304.17 116.92 55410.50 88888.00 2007-05-14 15:26:27.750 134 12304.23 117.03 55410.53 88888.00 2007-05-14 15:26:27.875 134 12304.23 117.00 55410.50 88888.00 2007-05-14 15:26:28.000 134 12304.17 116.95 55410.53 88888.00 2007-05-14 15:26:28.125 134 12304.17 116.90 55410.50 88888.00 2007-05-14 15:26:28.250 134 12304.17 116.95 55410.53 88888.00 2007-05-14 15:26:28.375 134 12304.15 116.97 55410.50 88888.00 2007-05-14 15:26:28.500 134 12304.15 117.00 55410.47 88888.00 2007-05-14 15:26:28.625 134 12304.12 116.95 55410.47 88888.00 2007-05-14 15:26:28.750 134 12304.08 116.92 55410.47 88888.00 2007-05-14 15:26:28.875 134 12304.12 116.92 55410.50 88888.00 2007-05-14 15:26:29.000 134 12304.20 116.95 55410.47 88888.00 2007-05-14 15:26:29.125 134 12304.20 116.97 55410.50 88888.00 2007-05-14 15:26:29.250 134 12304.05 116.85 55410.50 88888.00 2007-05-14 15:26:29.375 134 12304.00 116.85 55410.47 88888.00 2007-05-14 15:26:29.500 134 12304.05 117.03 55410.55 88888.00 2007-05-14 15:26:29.625 134 12304.05 117.00 55410.53 88888.00 2007-05-14 15:26:29.750 134 12304.05 116.95 55410.50 88888.00 2007-05-14 15:26:29.875 134 12304.12 116.92 55410.50 88888.00 2007-05-14 15:26:30.000 134 12304.20 116.97 55410.50 88888.00 2007-05-14 15:26:30.125 134 12304.17 116.92 55410.50 88888.00 2007-05-14 15:26:30.250 134 12304.17 116.88 55410.53 88888.00 2007-05-14 15:26:30.375 134 12304.20 116.90 55410.47 88888.00 2007-05-14 15:26:30.500 134 12304.23 116.97 55410.53 88888.00 2007-05-14 15:26:30.625 134 12304.20 116.95 55410.50 88888.00 2007-05-14 15:26:30.750 134 12304.20 116.95 55410.53 88888.00 2007-05-14 15:26:30.875 134 12304.17 116.92 55410.53 88888.00 2007-05-14 15:26:31.000 134 12304.15 116.95 55410.50 88888.00 2007-05-14 15:26:31.125 134 12304.15 117.00 55410.53 88888.00 2007-05-14 15:26:31.250 134 12304.12 116.92 55410.47 88888.00 2007-05-14 15:26:31.375 134 12304.17 116.90 55410.47 88888.00 2007-05-14 15:26:31.500 134 12304.15 116.95 55410.47 88888.00 2007-05-14 15:26:31.625 134 12304.12 116.97 55410.50 88888.00 2007-05-14 15:26:31.750 134 12304.15 117.00 55410.50 88888.00 2007-05-14 15:26:31.875 134 12304.23 117.03 55410.53 88888.00 2007-05-14 15:26:32.000 134 12304.23 116.92 55410.47 88888.00 2007-05-14 15:26:32.125 134 12304.17 116.85 55410.45 88888.00 2007-05-14 15:26:32.250 134 12304.15 116.88 55410.47 88888.00 2007-05-14 15:26:32.375 134 12304.20 116.88 55410.47 88888.00 2007-05-14 15:26:32.500 134 12304.15 116.90 55410.53 88888.00 2007-05-14 15:26:32.625 134 12304.15 116.90 55410.50 88888.00 2007-05-14 15:26:32.750 134 12304.12 116.90 55410.50 88888.00 2007-05-14 15:26:32.875 134 12304.08 116.90 55410.50 88888.00 2007-05-14 15:26:33.000 134 12304.08 116.88 55410.50 88888.00 2007-05-14 15:26:33.125 134 12304.17 116.92 55410.53 88888.00 2007-05-14 15:26:33.250 134 12304.23 116.95 55410.53 88888.00 2007-05-14 15:26:33.375 134 12304.20 116.92 55410.47 88888.00 2007-05-14 15:26:33.500 134 12304.12 116.85 55410.50 88888.00 2007-05-14 15:26:33.625 134 12304.15 116.85 55410.50 88888.00 2007-05-14 15:26:33.750 134 12304.12 116.85 55410.50 88888.00 2007-05-14 15:26:33.875 134 12304.15 116.92 55410.50 88888.00 2007-05-14 15:26:34.000 134 12304.12 116.95 55410.50 88888.00 2007-05-14 15:26:34.125 134 12304.15 116.92 55410.50 88888.00 2007-05-14 15:26:34.250 134 12304.17 116.88 55410.50 88888.00 2007-05-14 15:26:34.375 134 12304.10 116.88 55410.47 88888.00 2007-05-14 15:26:34.500 134 12304.05 116.88 55410.45 88888.00 2007-05-14 15:26:34.625 134 12304.08 116.90 55410.50 88888.00 2007-05-14 15:26:34.750 134 12304.05 116.85 55410.50 88888.00 2007-05-14 15:26:34.875 134 12304.00 116.83 55410.53 88888.00 2007-05-14 15:26:35.000 134 12304.05 116.90 55410.53 88888.00 2007-05-14 15:26:35.125 134 12304.08 116.88 55410.53 88888.00 2007-05-14 15:26:35.250 134 12304.08 116.88 55410.50 88888.00 2007-05-14 15:26:35.375 134 12304.08 116.83 55410.47 88888.00 2007-05-14 15:26:35.500 134 12304.08 116.80 55410.45 88888.00 2007-05-14 15:26:35.625 134 12304.12 116.85 55410.45 88888.00 2007-05-14 15:26:35.750 134 12304.12 116.88 55410.45 88888.00 2007-05-14 15:26:35.875 134 12304.12 116.88 55410.50 88888.00 2007-05-14 15:26:36.000 134 12304.15 116.92 55410.55 88888.00 2007-05-14 15:26:36.125 134 12304.10 116.92 55410.53 88888.00 2007-05-14 15:26:36.250 134 12304.08 116.85 55410.53 88888.00 2007-05-14 15:26:36.375 134 12304.08 116.80 55410.47 88888.00 2007-05-14 15:26:36.500 134 12304.08 116.83 55410.50 88888.00 2007-05-14 15:26:36.625 134 12304.15 116.88 55410.53 88888.00 2007-05-14 15:26:36.750 134 12304.15 116.88 55410.50 88888.00 2007-05-14 15:26:36.875 134 12304.10 116.88 55410.47 88888.00 2007-05-14 15:26:37.000 134 12304.08 116.85 55410.50 88888.00 2007-05-14 15:26:37.125 134 12304.10 116.85 55410.50 88888.00 2007-05-14 15:26:37.250 134 12304.10 116.83 55410.47 88888.00 2007-05-14 15:26:37.375 134 12304.17 116.85 55410.47 88888.00 2007-05-14 15:26:37.500 134 12304.20 116.88 55410.47 88888.00 2007-05-14 15:26:37.625 134 12304.15 116.88 55410.50 88888.00 2007-05-14 15:26:37.750 134 12304.05 116.85 55410.50 88888.00 2007-05-14 15:26:37.875 134 12304.00 116.83 55410.50 88888.00 2007-05-14 15:26:38.000 134 12304.02 116.85 55410.50 88888.00 2007-05-14 15:26:38.125 134 12304.05 116.88 55410.50 88888.00 2007-05-14 15:26:38.250 134 12304.05 116.92 55410.50 88888.00 2007-05-14 15:26:38.375 134 12304.10 116.90 55410.47 88888.00 2007-05-14 15:26:38.500 134 12304.05 116.90 55410.50 88888.00 2007-05-14 15:26:38.625 134 12304.00 116.90 55410.47 88888.00 2007-05-14 15:26:38.750 134 12304.00 116.92 55410.50 88888.00 2007-05-14 15:26:38.875 134 12304.00 116.85 55410.50 88888.00 2007-05-14 15:26:39.000 134 12303.98 116.83 55410.47 88888.00 2007-05-14 15:26:39.125 134 12304.02 116.83 55410.50 88888.00 2007-05-14 15:26:39.250 134 12304.02 116.85 55410.53 88888.00 2007-05-14 15:26:39.375 134 12304.10 116.88 55410.50 88888.00 2007-05-14 15:26:39.500 134 12304.10 116.90 55410.50 88888.00 2007-05-14 15:26:39.625 134 12304.10 116.90 55410.50 88888.00 2007-05-14 15:26:39.750 134 12304.02 116.88 55410.47 88888.00 2007-05-14 15:26:39.875 134 12304.00 116.90 55410.50 88888.00 2007-05-14 15:26:40.000 134 12304.00 116.92 55410.50 88888.00 2007-05-14 15:26:40.125 134 12304.05 116.90 55410.53 88888.00 2007-05-14 15:26:40.250 134 12304.00 116.83 55410.47 88888.00 2007-05-14 15:26:40.375 134 12304.00 116.83 55410.50 88888.00 2007-05-14 15:26:40.500 134 12303.95 116.80 55410.50 88888.00 2007-05-14 15:26:40.625 134 12304.00 116.78 55410.53 88888.00 2007-05-14 15:26:40.750 134 12304.00 116.83 55410.55 88888.00 2007-05-14 15:26:40.875 134 12304.00 116.88 55410.53 88888.00 2007-05-14 15:26:41.000 134 12304.02 116.85 55410.47 88888.00 2007-05-14 15:26:41.125 134 12304.02 116.83 55410.50 88888.00 2007-05-14 15:26:41.250 134 12303.92 116.75 55410.50 88888.00 2007-05-14 15:26:41.375 134 12303.92 116.80 55410.47 88888.00 2007-05-14 15:26:41.500 134 12303.98 116.83 55410.47 88888.00 2007-05-14 15:26:41.625 134 12304.02 116.85 55410.45 88888.00 2007-05-14 15:26:41.750 134 12304.00 116.85 55410.47 88888.00 2007-05-14 15:26:41.875 134 12303.98 116.83 55410.47 88888.00 2007-05-14 15:26:42.000 134 12304.00 116.83 55410.47 88888.00 2007-05-14 15:26:42.125 134 12304.05 116.83 55410.50 88888.00 2007-05-14 15:26:42.250 134 12304.08 116.88 55410.50 88888.00 2007-05-14 15:26:42.375 134 12304.05 116.88 55410.50 88888.00 2007-05-14 15:26:42.500 134 12304.00 116.83 55410.45 88888.00 2007-05-14 15:26:42.625 134 12304.02 116.85 55410.45 88888.00 2007-05-14 15:26:42.750 134 12304.05 116.85 55410.47 88888.00 2007-05-14 15:26:42.875 134 12304.02 116.85 55410.50 88888.00 2007-05-14 15:26:43.000 134 12304.00 116.85 55410.47 88888.00 2007-05-14 15:26:43.125 134 12304.02 116.90 55410.47 88888.00 2007-05-14 15:26:43.250 134 12304.02 116.88 55410.50 88888.00 2007-05-14 15:26:43.375 134 12304.02 116.80 55410.45 88888.00 2007-05-14 15:26:43.500 134 12303.98 116.72 55410.43 88888.00 2007-05-14 15:26:43.625 134 12303.92 116.78 55410.45 88888.00 2007-05-14 15:26:43.750 134 12303.95 116.83 55410.47 88888.00 2007-05-14 15:26:43.875 134 12304.02 116.88 55410.50 88888.00 2007-05-14 15:26:44.000 134 12304.05 116.88 55410.50 88888.00 2007-05-14 15:26:44.125 134 12304.02 116.88 55410.50 88888.00 2007-05-14 15:26:44.250 134 12304.00 116.80 55410.50 88888.00 2007-05-14 15:26:44.375 134 12304.00 116.83 55410.50 88888.00 2007-05-14 15:26:44.500 134 12303.95 116.83 55410.47 88888.00 2007-05-14 15:26:44.625 134 12303.92 116.80 55410.50 88888.00 2007-05-14 15:26:44.750 134 12303.95 116.85 55410.50 88888.00 2007-05-14 15:26:44.875 134 12303.95 116.80 55410.50 88888.00 2007-05-14 15:26:45.000 134 12303.90 116.80 55410.45 88888.00 2007-05-14 15:26:45.125 134 12303.88 116.80 55410.45 88888.00 2007-05-14 15:26:45.250 134 12303.88 116.83 55410.47 88888.00 2007-05-14 15:26:45.375 134 12303.90 116.83 55410.45 88888.00 2007-05-14 15:26:45.500 134 12303.85 116.78 55410.47 88888.00 2007-05-14 15:26:45.625 134 12303.90 116.85 55410.47 88888.00 2007-05-14 15:26:45.750 134 12303.92 116.88 55410.50 88888.00 2007-05-14 15:26:45.875 134 12303.83 116.80 55410.50 88888.00 2007-05-14 15:26:46.000 134 12303.88 116.80 55410.47 88888.00 2007-05-14 15:26:46.125 134 12303.88 116.83 55410.50 88888.00 2007-05-14 15:26:46.250 134 12303.85 116.88 55410.53 88888.00 2007-05-14 15:26:46.375 134 12303.88 116.90 55410.53 88888.00 2007-05-14 15:26:46.500 134 12303.88 116.88 55410.53 88888.00 2007-05-14 15:26:46.625 134 12303.90 116.88 55410.50 88888.00 2007-05-14 15:26:46.750 134 12303.98 116.85 55410.47 88888.00 2007-05-14 15:26:46.875 134 12303.90 116.78 55410.50 88888.00 2007-05-14 15:26:47.000 134 12303.90 116.80 55410.50 88888.00 2007-05-14 15:26:47.125 134 12303.98 116.90 55410.53 88888.00 2007-05-14 15:26:47.250 134 12304.00 116.90 55410.53 88888.00 2007-05-14 15:26:47.375 134 12304.02 116.88 55410.50 88888.00 2007-05-14 15:26:47.500 134 12303.95 116.83 55410.50 88888.00 2007-05-14 15:26:47.625 134 12304.00 116.85 55410.53 88888.00 2007-05-14 15:26:47.750 134 12303.95 116.83 55410.47 88888.00 2007-05-14 15:26:47.875 134 12303.95 116.78 55410.45 88888.00 2007-05-14 15:26:48.000 134 12303.98 116.83 55410.43 88888.00 2007-05-14 15:26:48.125 134 12303.95 116.88 55410.50 88888.00 2007-05-14 15:26:48.250 134 12303.98 116.88 55410.53 88888.00 2007-05-14 15:26:48.375 134 12303.95 116.85 55410.50 88888.00 2007-05-14 15:26:48.500 134 12303.92 116.78 55410.50 88888.00 2007-05-14 15:26:48.625 134 12304.02 116.83 55410.53 88888.00 2007-05-14 15:26:48.750 134 12304.10 116.83 55410.50 88888.00 2007-05-14 15:26:48.875 134 12304.02 116.80 55410.53 88888.00 2007-05-14 15:26:49.000 134 12304.00 116.88 55410.50 88888.00 2007-05-14 15:26:49.125 134 12303.98 116.85 55410.47 88888.00 2007-05-14 15:26:49.250 134 12303.98 116.80 55410.45 88888.00 2007-05-14 15:26:49.375 134 12303.98 116.78 55410.45 88888.00 2007-05-14 15:26:49.500 134 12303.90 116.72 55410.45 88888.00 2007-05-14 15:26:49.625 134 12303.90 116.78 55410.45 88888.00 2007-05-14 15:26:49.750 134 12304.02 116.90 55410.50 88888.00 2007-05-14 15:26:49.875 134 12304.05 116.85 55410.50 88888.00 2007-05-14 15:26:50.000 134 12303.95 116.75 55410.47 88888.00 2007-05-14 15:26:50.125 134 12303.88 116.75 55410.50 88888.00 2007-05-14 15:26:50.250 134 12303.83 116.83 55410.47 88888.00 2007-05-14 15:26:50.375 134 12303.88 116.85 55410.47 88888.00 2007-05-14 15:26:50.500 134 12303.95 116.85 55410.50 88888.00 2007-05-14 15:26:50.625 134 12303.98 116.85 55410.50 88888.00 2007-05-14 15:26:50.750 134 12304.00 116.85 55410.50 88888.00 2007-05-14 15:26:50.875 134 12304.00 116.85 55410.53 88888.00 2007-05-14 15:26:51.000 134 12303.98 116.83 55410.53 88888.00 2007-05-14 15:26:51.125 134 12303.95 116.85 55410.50 88888.00 2007-05-14 15:26:51.250 134 12303.95 116.83 55410.50 88888.00 2007-05-14 15:26:51.375 134 12303.92 116.80 55410.47 88888.00 2007-05-14 15:26:51.500 134 12303.90 116.83 55410.50 88888.00 2007-05-14 15:26:51.625 134 12303.90 116.85 55410.50 88888.00 2007-05-14 15:26:51.750 134 12303.90 116.85 55410.47 88888.00 2007-05-14 15:26:51.875 134 12303.92 116.85 55410.50 88888.00 2007-05-14 15:26:52.000 134 12303.88 116.78 55410.43 88888.00 2007-05-14 15:26:52.125 134 12303.85 116.75 55410.43 88888.00 2007-05-14 15:26:52.250 134 12303.85 116.85 55410.50 88888.00 2007-05-14 15:26:52.375 134 12303.92 116.85 55410.53 88888.00 2007-05-14 15:26:52.500 134 12303.95 116.83 55410.47 88888.00 2007-05-14 15:26:52.625 134 12304.00 116.88 55410.47 88888.00 2007-05-14 15:26:52.750 134 12304.02 116.92 55410.50 88888.00 2007-05-14 15:26:52.875 134 12303.95 116.88 55410.53 88888.00 2007-05-14 15:26:53.000 134 12303.90 116.85 55410.50 88888.00 2007-05-14 15:26:53.125 134 12303.88 116.83 55410.53 88888.00 2007-05-14 15:26:53.250 134 12303.90 116.85 55410.55 88888.00 2007-05-14 15:26:53.375 134 12303.98 116.88 55410.50 88888.00 2007-05-14 15:26:53.500 134 12303.90 116.78 55410.50 88888.00 2007-05-14 15:26:53.625 134 12303.83 116.78 55410.50 88888.00 2007-05-14 15:26:53.750 134 12303.88 116.80 55410.50 88888.00 2007-05-14 15:26:53.875 134 12303.98 116.88 55410.50 88888.00 2007-05-14 15:26:54.000 134 12304.00 116.90 55410.45 88888.00 2007-05-14 15:26:54.125 134 12304.00 116.90 55410.47 88888.00 2007-05-14 15:26:54.250 134 12303.98 116.80 55410.47 88888.00 2007-05-14 15:26:54.375 134 12303.98 116.83 55410.47 88888.00 2007-05-14 15:26:54.500 134 12303.98 116.88 55410.47 88888.00 2007-05-14 15:26:54.625 134 12303.95 116.88 55410.47 88888.00 2007-05-14 15:26:54.750 134 12303.90 116.85 55410.47 88888.00 2007-05-14 15:26:54.875 134 12303.90 116.80 55410.50 88888.00 2007-05-14 15:26:55.000 134 12303.85 116.83 55410.50 88888.00 2007-05-14 15:26:55.125 134 12303.80 116.83 55410.50 88888.00 2007-05-14 15:26:55.250 134 12303.90 116.88 55410.47 88888.00 2007-05-14 15:26:55.375 134 12303.98 116.88 55410.47 88888.00 2007-05-14 15:26:55.500 134 12304.00 116.88 55410.53 88888.00 2007-05-14 15:26:55.625 134 12304.05 116.95 55410.55 88888.00 2007-05-14 15:26:55.750 134 12304.05 116.92 55410.53 88888.00 2007-05-14 15:26:55.875 134 12304.02 116.90 55410.50 88888.00 2007-05-14 15:26:56.000 134 12303.98 116.88 55410.50 88888.00 2007-05-14 15:26:56.125 134 12303.95 116.85 55410.55 88888.00 2007-05-14 15:26:56.250 134 12303.95 116.88 55410.55 88888.00 2007-05-14 15:26:56.375 134 12303.95 116.85 55410.55 88888.00 2007-05-14 15:26:56.500 134 12303.92 116.85 55410.53 88888.00 2007-05-14 15:26:56.625 134 12303.92 116.83 55410.50 88888.00 2007-05-14 15:26:56.750 134 12303.95 116.83 55410.50 88888.00 2007-05-14 15:26:56.875 134 12303.98 116.83 55410.47 88888.00 2007-05-14 15:26:57.000 134 12303.95 116.83 55410.45 88888.00 2007-05-14 15:26:57.125 134 12303.95 116.85 55410.47 88888.00 2007-05-14 15:26:57.250 134 12303.88 116.78 55410.47 88888.00 2007-05-14 15:26:57.375 134 12303.83 116.75 55410.47 88888.00 2007-05-14 15:26:57.500 134 12303.83 116.78 55410.50 88888.00 2007-05-14 15:26:57.625 134 12303.88 116.83 55410.50 88888.00 2007-05-14 15:26:57.750 134 12303.90 116.83 55410.47 88888.00 2007-05-14 15:26:57.875 134 12303.88 116.80 55410.50 88888.00 2007-05-14 15:26:58.000 134 12303.88 116.83 55410.47 88888.00 2007-05-14 15:26:58.125 134 12303.88 116.88 55410.50 88888.00 2007-05-14 15:26:58.250 134 12303.90 116.80 55410.47 88888.00 2007-05-14 15:26:58.375 134 12303.88 116.80 55410.50 88888.00 2007-05-14 15:26:58.500 134 12303.90 116.83 55410.50 88888.00 2007-05-14 15:26:58.625 134 12303.90 116.80 55410.47 88888.00 2007-05-14 15:26:58.750 134 12303.88 116.80 55410.45 88888.00 2007-05-14 15:26:58.875 134 12303.88 116.75 55410.45 88888.00 2007-05-14 15:26:59.000 134 12303.85 116.75 55410.47 88888.00 2007-05-14 15:26:59.125 134 12303.83 116.80 55410.50 88888.00 2007-05-14 15:26:59.250 134 12303.85 116.83 55410.50 88888.00 2007-05-14 15:26:59.375 134 12303.85 116.80 55410.47 88888.00 2007-05-14 15:26:59.500 134 12303.73 116.75 55410.45 88888.00 2007-05-14 15:26:59.625 134 12303.73 116.72 55410.43 88888.00 2007-05-14 15:26:59.750 134 12303.73 116.75 55410.43 88888.00 2007-05-14 15:26:59.875 134 12303.70 116.78 55410.43 88888.00 2007-05-14 15:27:00.000 134 12303.73 116.80 55410.43 88888.00 2007-05-14 15:27:00.125 134 12303.77 116.80 55410.45 88888.00 2007-05-14 15:27:00.250 134 12303.75 116.80 55410.47 88888.00 2007-05-14 15:27:00.375 134 12303.77 116.85 55410.47 88888.00 2007-05-14 15:27:00.500 134 12303.75 116.90 55410.45 88888.00 2007-05-14 15:27:00.625 134 12303.73 116.88 55410.47 88888.00 2007-05-14 15:27:00.750 134 12303.77 116.88 55410.50 88888.00 2007-05-14 15:27:00.875 134 12303.75 116.83 55410.50 88888.00 2007-05-14 15:27:01.000 134 12303.65 116.75 55410.47 88888.00 2007-05-14 15:27:01.125 134 12303.67 116.80 55410.50 88888.00 2007-05-14 15:27:01.250 134 12303.73 116.85 55410.50 88888.00 2007-05-14 15:27:01.375 134 12303.70 116.78 55410.53 88888.00 2007-05-14 15:27:01.500 134 12303.70 116.80 55410.55 88888.00 2007-05-14 15:27:01.625 134 12303.73 116.83 55410.53 88888.00 2007-05-14 15:27:01.750 134 12303.67 116.75 55410.50 88888.00 2007-05-14 15:27:01.875 134 12303.62 116.70 55410.45 88888.00 2007-05-14 15:27:02.000 134 12303.67 116.70 55410.47 88888.00 2007-05-14 15:27:02.125 134 12303.80 116.72 55410.53 88888.00 2007-05-14 15:27:02.250 134 12303.80 116.78 55410.53 88888.00 2007-05-14 15:27:02.375 134 12303.75 116.72 55410.47 88888.00 2007-05-14 15:27:02.500 134 12303.70 116.72 55410.47 88888.00 2007-05-14 15:27:02.625 134 12303.83 116.78 55410.47 88888.00 2007-05-14 15:27:02.750 134 12303.85 116.80 55410.45 88888.00 2007-05-14 15:27:02.875 134 12303.85 116.80 55410.47 88888.00 2007-05-14 15:27:03.000 134 12303.83 116.75 55410.53 88888.00 2007-05-14 15:27:03.125 134 12303.80 116.72 55410.50 88888.00 2007-05-14 15:27:03.250 134 12303.73 116.75 55410.50 88888.00 2007-05-14 15:27:03.375 134 12303.80 116.78 55410.47 88888.00 2007-05-14 15:27:03.500 134 12303.77 116.75 55410.45 88888.00 2007-05-14 15:27:03.625 134 12303.70 116.65 55410.45 88888.00 2007-05-14 15:27:03.750 134 12303.73 116.67 55410.47 88888.00 2007-05-14 15:27:03.875 134 12303.80 116.72 55410.50 88888.00 2007-05-14 15:27:04.000 134 12303.80 116.72 55410.45 88888.00 2007-05-14 15:27:04.125 134 12303.67 116.70 55410.47 88888.00 2007-05-14 15:27:04.250 134 12303.67 116.75 55410.47 88888.00 2007-05-14 15:27:04.375 134 12303.75 116.75 55410.45 88888.00 2007-05-14 15:27:04.500 134 12303.77 116.72 55410.47 88888.00 2007-05-14 15:27:04.625 134 12303.73 116.65 55410.47 88888.00 2007-05-14 15:27:04.750 134 12303.73 116.75 55410.53 88888.00 2007-05-14 15:27:04.875 134 12303.75 116.72 55410.50 88888.00 2007-05-14 15:27:05.000 134 12303.83 116.80 55410.50 88888.00 2007-05-14 15:27:05.125 134 12303.80 116.75 55410.50 88888.00 2007-05-14 15:27:05.250 134 12303.83 116.75 55410.53 88888.00 2007-05-14 15:27:05.375 134 12303.83 116.75 55410.50 88888.00 2007-05-14 15:27:05.500 134 12303.67 116.75 55410.53 88888.00 2007-05-14 15:27:05.625 134 12303.58 116.70 55410.50 88888.00 2007-05-14 15:27:05.750 134 12303.58 116.67 55410.53 88888.00 2007-05-14 15:27:05.875 134 12303.62 116.67 55410.53 88888.00 2007-05-14 15:27:06.000 134 12303.70 116.70 55410.50 88888.00 2007-05-14 15:27:06.125 134 12303.75 116.72 55410.53 88888.00 2007-05-14 15:27:06.250 134 12303.67 116.78 55410.53 88888.00 2007-05-14 15:27:06.375 134 12303.60 116.78 55410.50 88888.00 2007-05-14 15:27:06.500 134 12303.55 116.72 55410.50 88888.00 2007-05-14 15:27:06.625 134 12303.58 116.70 55410.50 88888.00 2007-05-14 15:27:06.750 134 12303.62 116.67 55410.50 88888.00 2007-05-14 15:27:06.875 134 12303.60 116.62 55410.47 88888.00 2007-05-14 15:27:07.000 134 12303.60 116.65 55410.47 88888.00 2007-05-14 15:27:07.125 134 12303.58 116.70 55410.47 88888.00 2007-05-14 15:27:07.250 134 12303.50 116.65 55410.47 88888.00 2007-05-14 15:27:07.375 134 12303.52 116.65 55410.45 88888.00 2007-05-14 15:27:07.500 134 12303.52 116.67 55410.45 88888.00 2007-05-14 15:27:07.625 134 12303.48 116.70 55410.45 88888.00 2007-05-14 15:27:07.750 134 12303.50 116.65 55410.43 88888.00 2007-05-14 15:27:07.875 134 12303.60 116.67 55410.45 88888.00 2007-05-14 15:27:08.000 134 12303.70 116.75 55410.47 88888.00 2007-05-14 15:27:08.125 134 12303.67 116.70 55410.47 88888.00 2007-05-14 15:27:08.250 134 12303.60 116.70 55410.47 88888.00 2007-05-14 15:27:08.375 134 12303.58 116.67 55410.47 88888.00 2007-05-14 15:27:08.500 134 12303.52 116.65 55410.50 88888.00 2007-05-14 15:27:08.625 134 12303.58 116.70 55410.50 88888.00 2007-05-14 15:27:08.750 134 12303.62 116.78 55410.47 88888.00 2007-05-14 15:27:08.875 134 12303.62 116.75 55410.50 88888.00 2007-05-14 15:27:09.000 134 12303.60 116.70 55410.45 88888.00 2007-05-14 15:27:09.125 134 12303.58 116.65 55410.45 88888.00 2007-05-14 15:27:09.250 134 12303.58 116.65 55410.47 88888.00 2007-05-14 15:27:09.375 134 12303.60 116.67 55410.45 88888.00 2007-05-14 15:27:09.500 134 12303.58 116.70 55410.45 88888.00 2007-05-14 15:27:09.625 134 12303.60 116.67 55410.45 88888.00 2007-05-14 15:27:09.750 134 12303.55 116.62 55410.47 88888.00 2007-05-14 15:27:09.875 134 12303.48 116.62 55410.47 88888.00 2007-05-14 15:27:10.000 134 12303.50 116.65 55410.45 88888.00 2007-05-14 15:27:10.125 134 12303.52 116.70 55410.47 88888.00 2007-05-14 15:27:10.250 134 12303.58 116.78 55410.50 88888.00 2007-05-14 15:27:10.375 134 12303.62 116.75 55410.50 88888.00 2007-05-14 15:27:10.500 134 12303.58 116.70 55410.47 88888.00 2007-05-14 15:27:10.625 134 12303.52 116.67 55410.50 88888.00 2007-05-14 15:27:10.750 134 12303.55 116.65 55410.55 88888.00 2007-05-14 15:27:10.875 134 12303.58 116.65 55410.53 88888.00 2007-05-14 15:27:11.000 134 12303.58 116.67 55410.50 88888.00 2007-05-14 15:27:11.125 134 12303.60 116.67 55410.50 88888.00 2007-05-14 15:27:11.250 134 12303.62 116.67 55410.53 88888.00 2007-05-14 15:27:11.375 134 12303.62 116.67 55410.47 88888.00 2007-05-14 15:27:11.500 134 12303.52 116.65 55410.47 88888.00 2007-05-14 15:27:11.625 134 12303.52 116.65 55410.50 88888.00 2007-05-14 15:27:11.750 134 12303.52 116.67 55410.50 88888.00 2007-05-14 15:27:11.875 134 12303.58 116.65 55410.50 88888.00 2007-05-14 15:27:12.000 134 12303.60 116.60 55410.53 88888.00 2007-05-14 15:27:12.125 134 12303.58 116.62 55410.53 88888.00 2007-05-14 15:27:12.250 134 12303.55 116.62 55410.53 88888.00 2007-05-14 15:27:12.375 134 12303.50 116.60 55410.47 88888.00 2007-05-14 15:27:12.500 134 12303.50 116.60 55410.47 88888.00 2007-05-14 15:27:12.625 134 12303.58 116.70 55410.50 88888.00 2007-05-14 15:27:12.750 134 12303.50 116.70 55410.53 88888.00 2007-05-14 15:27:12.875 134 12303.40 116.65 55410.53 88888.00 2007-05-14 15:27:13.000 134 12303.42 116.65 55410.53 88888.00 2007-05-14 15:27:13.125 134 12303.50 116.67 55410.55 88888.00 2007-05-14 15:27:13.250 134 12303.52 116.62 55410.55 88888.00 2007-05-14 15:27:13.375 134 12303.48 116.58 55410.50 88888.00 2007-05-14 15:27:13.500 134 12303.50 116.62 55410.50 88888.00 2007-05-14 15:27:13.625 134 12303.48 116.62 55410.50 88888.00 2007-05-14 15:27:13.750 134 12303.50 116.62 55410.53 88888.00 2007-05-14 15:27:13.875 134 12303.50 116.60 55410.50 88888.00 2007-05-14 15:27:14.000 134 12303.48 116.62 55410.50 88888.00 2007-05-14 15:27:14.125 134 12303.60 116.67 55410.53 88888.00 2007-05-14 15:27:14.250 134 12303.55 116.62 55410.53 88888.00 2007-05-14 15:27:14.375 134 12303.50 116.60 55410.47 88888.00 2007-05-14 15:27:14.500 134 12303.48 116.60 55410.45 88888.00 2007-05-14 15:27:14.625 134 12303.42 116.55 55410.43 88888.00 2007-05-14 15:27:14.750 134 12303.40 116.58 55410.45 88888.00 2007-05-14 15:27:14.875 134 12303.38 116.58 55410.47 88888.00 2007-05-14 15:27:15.000 134 12303.45 116.55 55410.47 88888.00 2007-05-14 15:27:15.125 134 12303.50 116.58 55410.53 88888.00 2007-05-14 15:27:15.250 134 12303.48 116.62 55410.53 88888.00 2007-05-14 15:27:15.375 134 12303.45 116.60 55410.50 88888.00 2007-05-14 15:27:15.500 134 12303.42 116.58 55410.50 88888.00 2007-05-14 15:27:15.625 134 12303.38 116.60 55410.47 88888.00 2007-05-14 15:27:15.750 134 12303.33 116.60 55410.45 88888.00 2007-05-14 15:27:15.875 134 12303.40 116.60 55410.50 88888.00 2007-05-14 15:27:16.000 134 12303.45 116.58 55410.47 88888.00 2007-05-14 15:27:16.125 134 12303.38 116.58 55410.50 88888.00 2007-05-14 15:27:16.250 134 12303.33 116.62 55410.47 88888.00 2007-05-14 15:27:16.375 134 12303.40 116.65 55410.47 88888.00 2007-05-14 15:27:16.500 134 12303.42 116.65 55410.50 88888.00 2007-05-14 15:27:16.625 134 12303.42 116.65 55410.50 88888.00 2007-05-14 15:27:16.750 134 12303.45 116.58 55410.47 88888.00 2007-05-14 15:27:16.875 134 12303.40 116.58 55410.45 88888.00 2007-05-14 15:27:17.000 134 12303.42 116.58 55410.47 88888.00 2007-05-14 15:27:17.125 134 12303.52 116.62 55410.53 88888.00 2007-05-14 15:27:17.250 134 12303.45 116.58 55410.55 88888.00 2007-05-14 15:27:17.375 134 12303.38 116.60 55410.50 88888.00 2007-05-14 15:27:17.500 134 12303.33 116.58 55410.50 88888.00 2007-05-14 15:27:17.625 134 12303.35 116.55 55410.53 88888.00 2007-05-14 15:27:17.750 134 12303.42 116.58 55410.53 88888.00 2007-05-14 15:27:17.875 134 12303.35 116.55 55410.50 88888.00 2007-05-14 15:27:18.000 134 12303.38 116.62 55410.53 88888.00 2007-05-14 15:27:18.125 134 12303.42 116.65 55410.55 88888.00 2007-05-14 15:27:18.250 134 12303.38 116.60 55410.53 88888.00 2007-05-14 15:27:18.375 134 12303.38 116.58 55410.53 88888.00 2007-05-14 15:27:18.500 134 12303.33 116.62 55410.53 88888.00 2007-05-14 15:27:18.625 134 12303.27 116.58 55410.53 88888.00 2007-05-14 15:27:18.750 134 12303.38 116.58 55410.50 88888.00 2007-05-14 15:27:18.875 134 12303.33 116.53 55410.53 88888.00 2007-05-14 15:27:19.000 134 12303.30 116.55 55410.53 88888.00 2007-05-14 15:27:19.125 134 12303.38 116.58 55410.55 88888.00 2007-05-14 15:27:19.250 134 12303.35 116.50 55410.55 88888.00 2007-05-14 15:27:19.375 134 12303.33 116.53 55410.53 88888.00 2007-05-14 15:27:19.500 134 12303.35 116.62 55410.57 88888.00 2007-05-14 15:27:19.625 134 12303.35 116.62 55410.55 88888.00 2007-05-14 15:27:19.750 134 12303.27 116.53 55410.53 88888.00 2007-05-14 15:27:19.875 134 12303.20 116.45 55410.47 88888.00 2007-05-14 15:27:20.000 134 12303.23 116.50 55410.50 88888.00 2007-05-14 15:27:20.125 134 12303.25 116.58 55410.55 88888.00 2007-05-14 15:27:20.250 134 12303.20 116.55 55410.53 88888.00 2007-05-14 15:27:20.375 134 12303.25 116.55 55410.53 88888.00 2007-05-14 15:27:20.500 134 12303.33 116.55 55410.53 88888.00 2007-05-14 15:27:20.625 134 12303.30 116.53 55410.55 88888.00 2007-05-14 15:27:20.750 134 12303.30 116.55 55410.53 88888.00 2007-05-14 15:27:20.875 134 12303.27 116.47 55410.50 88888.00 2007-05-14 15:27:21.000 134 12303.30 116.47 55410.50 88888.00 2007-05-14 15:27:21.125 134 12303.27 116.55 55410.53 88888.00 2007-05-14 15:27:21.250 134 12303.27 116.58 55410.50 88888.00 2007-05-14 15:27:21.375 134 12303.27 116.55 55410.47 88888.00 2007-05-14 15:27:21.500 134 12303.25 116.53 55410.53 88888.00 2007-05-14 15:27:21.625 134 12303.25 116.53 55410.50 88888.00 2007-05-14 15:27:21.750 134 12303.17 116.53 55410.50 88888.00 2007-05-14 15:27:21.875 134 12303.12 116.50 55410.50 88888.00 2007-05-14 15:27:22.000 134 12303.20 116.47 55410.53 88888.00 2007-05-14 15:27:22.125 134 12303.27 116.50 55410.55 88888.00 2007-05-14 15:27:22.250 134 12303.17 116.47 55410.53 88888.00 2007-05-14 15:27:22.375 134 12303.15 116.47 55410.53 88888.00 2007-05-14 15:27:22.500 134 12303.15 116.50 55410.53 88888.00 2007-05-14 15:27:22.625 134 12303.17 116.50 55410.53 88888.00 2007-05-14 15:27:22.750 134 12303.20 116.50 55410.55 88888.00 2007-05-14 15:27:22.875 134 12303.20 116.45 55410.55 88888.00 2007-05-14 15:27:23.000 134 12303.25 116.45 55410.50 88888.00 2007-05-14 15:27:23.125 134 12303.27 116.47 55410.50 88888.00 2007-05-14 15:27:23.250 134 12303.30 116.47 55410.50 88888.00 2007-05-14 15:27:23.375 134 12303.30 116.47 55410.53 88888.00 2007-05-14 15:27:23.500 134 12303.27 116.50 55410.55 88888.00 2007-05-14 15:27:23.625 134 12303.23 116.53 55410.53 88888.00 2007-05-14 15:27:23.750 134 12303.27 116.55 55410.53 88888.00 2007-05-14 15:27:23.875 134 12303.27 116.47 55410.50 88888.00 2007-05-14 15:27:24.000 134 12303.25 116.42 55410.47 88888.00 2007-05-14 15:27:24.125 134 12303.25 116.45 55410.47 88888.00 2007-05-14 15:27:24.250 134 12303.27 116.42 55410.47 88888.00 2007-05-14 15:27:24.375 134 12303.25 116.42 55410.50 88888.00 2007-05-14 15:27:24.500 134 12303.25 116.40 55410.50 88888.00 2007-05-14 15:27:24.625 134 12303.27 116.42 55410.50 88888.00 2007-05-14 15:27:24.750 134 12303.25 116.38 55410.53 88888.00 2007-05-14 15:27:24.875 134 12303.20 116.45 55410.53 88888.00 2007-05-14 15:27:25.000 134 12303.25 116.50 55410.53 88888.00 2007-05-14 15:27:25.125 134 12303.25 116.47 55410.53 88888.00 2007-05-14 15:27:25.250 134 12303.27 116.38 55410.53 88888.00 2007-05-14 15:27:25.375 134 12303.27 116.42 55410.53 88888.00 2007-05-14 15:27:25.500 134 12303.23 116.47 55410.53 88888.00 2007-05-14 15:27:25.625 134 12303.23 116.53 55410.53 88888.00 2007-05-14 15:27:25.750 134 12303.20 116.47 55410.53 88888.00 2007-05-14 15:27:25.875 134 12303.25 116.50 55410.53 88888.00 2007-05-14 15:27:26.000 134 12303.27 116.53 55410.55 88888.00 2007-05-14 15:27:26.125 134 12303.30 116.50 55410.55 88888.00 2007-05-14 15:27:26.250 134 12303.25 116.50 55410.53 88888.00 2007-05-14 15:27:26.375 134 12303.23 116.47 55410.50 88888.00 2007-05-14 15:27:26.500 134 12303.20 116.45 55410.50 88888.00 2007-05-14 15:27:26.625 134 12303.23 116.42 55410.47 88888.00 2007-05-14 15:27:26.750 134 12303.23 116.47 55410.47 88888.00 2007-05-14 15:27:26.875 134 12303.17 116.42 55410.47 88888.00 2007-05-14 15:27:27.000 134 12303.12 116.45 55410.45 88888.00 2007-05-14 15:27:27.125 134 12303.12 116.47 55410.45 88888.00 2007-05-14 15:27:27.250 134 12303.10 116.40 55410.45 88888.00 2007-05-14 15:27:27.375 134 12303.10 116.42 55410.45 88888.00 2007-05-14 15:27:27.500 134 12303.12 116.45 55410.47 88888.00 2007-05-14 15:27:27.625 134 12303.15 116.45 55410.47 88888.00 2007-05-14 15:27:27.750 134 12303.10 116.45 55410.50 88888.00 2007-05-14 15:27:27.875 134 12303.15 116.47 55410.53 88888.00 2007-05-14 15:27:28.000 134 12303.17 116.53 55410.53 88888.00 2007-05-14 15:27:28.125 134 12303.20 116.58 55410.55 88888.00 2007-05-14 15:27:28.250 134 12303.20 116.53 55410.55 88888.00 2007-05-14 15:27:28.375 134 12303.20 116.47 55410.55 88888.00 2007-05-14 15:27:28.500 134 12303.17 116.53 55410.53 88888.00 2007-05-14 15:27:28.625 134 12303.15 116.50 55410.53 88888.00 2007-05-14 15:27:28.750 134 12303.12 116.45 55410.50 88888.00 2007-05-14 15:27:28.875 134 12303.08 116.40 55410.53 88888.00 2007-05-14 15:27:29.000 134 12303.15 116.40 55410.53 88888.00 2007-05-14 15:27:29.125 134 12303.17 116.42 55410.53 88888.00 2007-05-14 15:27:29.250 134 12303.15 116.42 55410.50 88888.00 2007-05-14 15:27:29.375 134 12303.17 116.40 55410.47 88888.00 2007-05-14 15:27:29.500 134 12303.08 116.35 55410.50 88888.00 2007-05-14 15:27:29.625 134 12303.08 116.35 55410.50 88888.00 2007-05-14 15:27:29.750 134 12303.15 116.33 55410.47 88888.00 2007-05-14 15:27:29.875 134 12303.17 116.35 55410.47 88888.00 2007-05-14 15:27:30.000 134 12303.17 116.35 55410.50 88888.00 2007-05-14 15:27:30.125 134 12303.15 116.40 55410.53 88888.00 2007-05-14 15:27:30.250 134 12303.15 116.40 55410.50 88888.00 2007-05-14 15:27:30.375 134 12303.20 116.40 55410.50 88888.00 2007-05-14 15:27:30.500 134 12303.20 116.40 55410.53 88888.00 2007-05-14 15:27:30.625 134 12303.20 116.42 55410.55 88888.00 2007-05-14 15:27:30.750 134 12303.20 116.38 55410.53 88888.00 2007-05-14 15:27:30.875 134 12303.25 116.40 55410.55 88888.00 2007-05-14 15:27:31.000 134 12303.20 116.38 55410.55 88888.00 2007-05-14 15:27:31.125 134 12303.15 116.38 55410.55 88888.00 2007-05-14 15:27:31.250 134 12303.15 116.40 55410.53 88888.00 2007-05-14 15:27:31.375 134 12303.20 116.45 55410.55 88888.00 2007-05-14 15:27:31.500 134 12303.15 116.42 55410.53 88888.00 2007-05-14 15:27:31.625 134 12303.17 116.40 55410.55 88888.00 2007-05-14 15:27:31.750 134 12303.30 116.45 55410.55 88888.00 2007-05-14 15:27:31.875 134 12303.35 116.42 55410.57 88888.00 2007-05-14 15:27:32.000 134 12303.25 116.40 55410.55 88888.00 2007-05-14 15:27:32.125 134 12303.20 116.33 55410.55 88888.00 2007-05-14 15:27:32.250 134 12303.20 116.38 55410.55 88888.00 2007-05-14 15:27:32.375 134 12303.15 116.35 55410.57 88888.00 2007-05-14 15:27:32.500 134 12303.15 116.30 55410.55 88888.00 2007-05-14 15:27:32.625 134 12303.20 116.35 55410.55 88888.00 2007-05-14 15:27:32.750 134 12303.23 116.38 55410.53 88888.00 2007-05-14 15:27:32.875 134 12303.15 116.35 55410.50 88888.00 2007-05-14 15:27:33.000 134 12303.12 116.38 55410.50 88888.00 2007-05-14 15:27:33.125 134 12303.17 116.40 55410.55 88888.00 2007-05-14 15:27:33.250 134 12303.20 116.35 55410.53 88888.00 2007-05-14 15:27:33.375 134 12303.17 116.38 55410.55 88888.00 2007-05-14 15:27:33.500 134 12303.12 116.38 55410.53 88888.00 2007-05-14 15:27:33.625 134 12303.08 116.38 55410.50 88888.00 2007-05-14 15:27:33.750 134 12303.05 116.40 55410.53 88888.00 2007-05-14 15:27:33.875 134 12303.00 116.35 55410.50 88888.00 2007-05-14 15:27:34.000 134 12303.08 116.30 55410.53 88888.00 2007-05-14 15:27:34.125 134 12303.12 116.38 55410.55 88888.00 2007-05-14 15:27:34.250 134 12303.12 116.40 55410.57 88888.00 2007-05-14 15:27:34.375 134 12303.10 116.38 55410.53 88888.00 2007-05-14 15:27:34.500 134 12303.05 116.33 55410.53 88888.00 2007-05-14 15:27:34.625 134 12303.05 116.28 55410.50 88888.00 2007-05-14 15:27:34.750 134 12303.08 116.33 55410.53 88888.00 2007-05-14 15:27:34.875 134 12303.10 116.33 55410.55 88888.00 2007-05-14 15:27:35.000 134 12303.08 116.25 55410.53 88888.00 2007-05-14 15:27:35.125 134 12303.10 116.33 55410.53 88888.00 2007-05-14 15:27:35.250 134 12303.10 116.40 55410.55 88888.00 2007-05-14 15:27:35.375 134 12303.15 116.33 55410.53 88888.00 2007-05-14 15:27:35.500 134 12303.15 116.25 55410.53 88888.00 2007-05-14 15:27:35.625 134 12303.10 116.28 55410.53 88888.00 2007-05-14 15:27:35.750 134 12303.15 116.33 55410.53 88888.00 2007-05-14 15:27:35.875 134 12303.20 116.33 55410.50 88888.00 2007-05-14 15:27:36.000 134 12303.17 116.33 55410.53 88888.00 2007-05-14 15:27:36.125 134 12303.12 116.33 55410.53 88888.00 2007-05-14 15:27:36.250 134 12303.10 116.30 55410.55 88888.00 2007-05-14 15:27:36.375 134 12303.08 116.25 55410.50 88888.00 2007-05-14 15:27:36.500 134 12303.02 116.25 55410.53 88888.00 2007-05-14 15:27:36.625 134 12303.05 116.28 55410.50 88888.00 2007-05-14 15:27:36.750 134 12303.05 116.30 55410.50 88888.00 2007-05-14 15:27:36.875 134 12303.12 116.33 55410.55 88888.00 2007-05-14 15:27:37.000 134 12303.12 116.28 55410.53 88888.00 2007-05-14 15:27:37.125 134 12303.10 116.22 55410.53 88888.00 2007-05-14 15:27:37.250 134 12303.00 116.20 55410.50 88888.00 2007-05-14 15:27:37.375 134 12303.05 116.25 55410.50 88888.00 2007-05-14 15:27:37.500 134 12303.08 116.28 55410.50 88888.00 2007-05-14 15:27:37.625 134 12303.12 116.28 55410.53 88888.00 2007-05-14 15:27:37.750 134 12303.12 116.30 55410.53 88888.00 2007-05-14 15:27:37.875 134 12303.05 116.28 55410.53 88888.00 2007-05-14 15:27:38.000 134 12303.05 116.28 55410.53 88888.00 2007-05-14 15:27:38.125 134 12303.05 116.30 55410.57 88888.00 2007-05-14 15:27:38.250 134 12303.08 116.30 55410.57 88888.00 2007-05-14 15:27:38.375 134 12303.05 116.25 55410.55 88888.00 2007-05-14 15:27:38.500 134 12302.98 116.22 55410.50 88888.00 2007-05-14 15:27:38.625 134 12302.98 116.25 55410.53 88888.00 2007-05-14 15:27:38.750 134 12303.00 116.30 55410.55 88888.00 2007-05-14 15:27:38.875 134 12303.00 116.22 55410.53 88888.00 2007-05-14 15:27:39.000 134 12303.02 116.25 55410.53 88888.00 2007-05-14 15:27:39.125 134 12303.02 116.22 55410.55 88888.00 2007-05-14 15:27:39.250 134 12302.92 116.20 55410.53 88888.00 2007-05-14 15:27:39.375 134 12302.90 116.20 55410.53 88888.00 2007-05-14 15:27:39.500 134 12302.92 116.22 55410.55 88888.00 2007-05-14 15:27:39.625 134 12302.92 116.30 55410.55 88888.00 2007-05-14 15:27:39.750 134 12302.98 116.28 55410.55 88888.00 2007-05-14 15:27:39.875 134 12302.92 116.22 55410.50 88888.00 2007-05-14 15:27:40.000 134 12302.92 116.20 55410.50 88888.00 2007-05-14 15:27:40.125 134 12302.85 116.17 55410.47 88888.00 2007-05-14 15:27:40.250 134 12302.80 116.17 55410.53 88888.00 2007-05-14 15:27:40.375 134 12302.85 116.25 55410.53 88888.00 2007-05-14 15:27:40.500 134 12302.92 116.22 55410.53 88888.00 2007-05-14 15:27:40.625 134 12302.95 116.22 55410.53 88888.00 2007-05-14 15:27:40.750 134 12302.92 116.17 55410.50 88888.00 2007-05-14 15:27:40.875 134 12302.92 116.22 55410.55 88888.00 2007-05-14 15:27:41.000 134 12302.90 116.25 55410.53 88888.00 2007-05-14 15:27:41.125 134 12302.90 116.22 55410.55 88888.00 2007-05-14 15:27:41.250 134 12302.90 116.20 55410.60 88888.00 2007-05-14 15:27:41.375 134 12302.92 116.20 55410.57 88888.00 2007-05-14 15:27:41.500 134 12302.90 116.20 55410.57 88888.00 2007-05-14 15:27:41.625 134 12302.92 116.17 55410.60 88888.00 2007-05-14 15:27:41.750 134 12302.98 116.15 55410.60 88888.00 2007-05-14 15:27:41.875 134 12302.98 116.12 55410.57 88888.00 2007-05-14 15:27:42.000 134 12303.00 116.20 55410.57 88888.00 2007-05-14 15:27:42.125 134 12302.95 116.22 55410.57 88888.00 2007-05-14 15:27:42.250 134 12302.83 116.20 55410.57 88888.00 2007-05-14 15:27:42.375 134 12302.83 116.20 55410.60 88888.00 2007-05-14 15:27:42.500 134 12302.90 116.20 55410.53 88888.00 2007-05-14 15:27:42.625 134 12302.92 116.22 55410.55 88888.00 2007-05-14 15:27:42.750 134 12302.88 116.20 55410.53 88888.00 2007-05-14 15:27:42.875 134 12302.83 116.15 55410.53 88888.00 2007-05-14 15:27:43.000 134 12302.83 116.17 55410.47 88888.00 2007-05-14 15:27:43.125 134 12302.85 116.17 55410.53 88888.00 2007-05-14 15:27:43.250 134 12302.88 116.17 55410.55 88888.00 2007-05-14 15:27:43.375 134 12302.88 116.17 55410.55 88888.00 2007-05-14 15:27:43.500 134 12302.83 116.15 55410.57 88888.00 2007-05-14 15:27:43.625 134 12302.83 116.20 55410.57 88888.00 2007-05-14 15:27:43.750 134 12302.83 116.20 55410.55 88888.00 2007-05-14 15:27:43.875 134 12302.77 116.15 55410.53 88888.00 2007-05-14 15:27:44.000 134 12302.80 116.17 55410.53 88888.00 2007-05-14 15:27:44.125 134 12302.90 116.20 55410.53 88888.00 2007-05-14 15:27:44.250 134 12302.98 116.25 55410.55 88888.00 2007-05-14 15:27:44.375 134 12302.95 116.22 55410.55 88888.00 2007-05-14 15:27:44.500 134 12302.88 116.17 55410.55 88888.00 2007-05-14 15:27:44.625 134 12302.77 116.20 55410.55 88888.00 2007-05-14 15:27:44.750 134 12302.83 116.20 55410.60 88888.00 2007-05-14 15:27:44.875 134 12302.88 116.20 55410.55 88888.00 2007-05-14 15:27:45.000 134 12302.83 116.17 55410.50 88888.00 2007-05-14 15:27:45.125 134 12302.77 116.17 55410.53 88888.00 2007-05-14 15:27:45.250 134 12302.75 116.25 55410.53 88888.00 2007-05-14 15:27:45.375 134 12302.90 116.20 55410.50 88888.00 2007-05-14 15:27:45.500 134 12302.92 116.15 55410.50 88888.00 2007-05-14 15:27:45.625 134 12302.95 116.15 55410.50 88888.00 2007-05-14 15:27:45.750 134 12302.95 116.17 55410.53 88888.00 2007-05-14 15:27:45.875 134 12302.92 116.15 55410.53 88888.00 2007-05-14 15:27:46.000 134 12302.95 116.12 55410.47 88888.00 2007-05-14 15:27:46.125 134 12302.85 116.15 55410.47 88888.00 2007-05-14 15:27:46.250 134 12302.83 116.12 55410.50 88888.00 2007-05-14 15:27:46.375 134 12302.85 116.12 55410.47 88888.00 2007-05-14 15:27:46.500 134 12302.90 116.17 55410.47 88888.00 2007-05-14 15:27:46.625 134 12302.95 116.20 55410.50 88888.00 2007-05-14 15:27:46.750 134 12302.95 116.17 55410.50 88888.00 2007-05-14 15:27:46.875 134 12302.92 116.12 55410.47 88888.00 2007-05-14 15:27:47.000 134 12302.92 116.15 55410.47 88888.00 2007-05-14 15:27:47.125 134 12302.92 116.20 55410.47 88888.00 2007-05-14 15:27:47.250 134 12302.88 116.12 55410.47 88888.00 2007-05-14 15:27:47.375 134 12303.00 116.17 55410.50 88888.00 2007-05-14 15:27:47.500 134 12303.05 116.20 55410.53 88888.00 2007-05-14 15:27:47.625 134 12302.98 116.20 55410.57 88888.00 2007-05-14 15:27:47.750 134 12302.88 116.15 55410.53 88888.00 2007-05-14 15:27:47.875 134 12302.85 116.17 55410.53 88888.00 2007-05-14 15:27:48.000 134 12302.90 116.15 55410.50 88888.00 2007-05-14 15:27:48.125 134 12302.85 116.10 55410.50 88888.00 2007-05-14 15:27:48.250 134 12302.80 116.10 55410.53 88888.00 2007-05-14 15:27:48.375 134 12302.88 116.15 55410.55 88888.00 2007-05-14 15:27:48.500 134 12302.85 116.12 55410.57 88888.00 2007-05-14 15:27:48.625 134 12302.77 116.15 55410.55 88888.00 2007-05-14 15:27:48.750 134 12302.77 116.12 55410.53 88888.00 2007-05-14 15:27:48.875 134 12302.77 116.05 55410.53 88888.00 2007-05-14 15:27:49.000 134 12302.83 116.10 55410.53 88888.00 2007-05-14 15:27:49.125 134 12302.85 116.15 55410.55 88888.00 2007-05-14 15:27:49.250 134 12302.85 116.10 55410.57 88888.00 2007-05-14 15:27:49.375 134 12302.90 116.08 55410.57 88888.00 2007-05-14 15:27:49.500 134 12302.95 116.12 55410.57 88888.00 2007-05-14 15:27:49.625 134 12303.00 116.15 55410.57 88888.00 2007-05-14 15:27:49.750 134 12302.98 116.17 55410.55 88888.00 2007-05-14 15:27:49.875 134 12302.95 116.15 55410.53 88888.00 2007-05-14 15:27:50.000 134 12302.95 116.15 55410.55 88888.00 2007-05-14 15:27:50.125 134 12302.90 116.10 55410.53 88888.00 2007-05-14 15:27:50.250 134 12302.88 116.08 55410.55 88888.00 2007-05-14 15:27:50.375 134 12302.92 116.10 55410.55 88888.00 2007-05-14 15:27:50.500 134 12302.88 116.05 55410.50 88888.00 2007-05-14 15:27:50.625 134 12302.83 116.05 55410.50 88888.00 2007-05-14 15:27:50.750 134 12302.85 116.05 55410.53 88888.00 2007-05-14 15:27:50.875 134 12302.90 116.08 55410.55 88888.00 2007-05-14 15:27:51.000 134 12302.88 116.12 55410.57 88888.00 2007-05-14 15:27:51.125 134 12302.88 116.10 55410.57 88888.00 2007-05-14 15:27:51.250 134 12302.85 116.12 55410.60 88888.00 2007-05-14 15:27:51.375 134 12302.85 116.12 55410.55 88888.00 2007-05-14 15:27:51.500 134 12302.85 116.05 55410.53 88888.00 2007-05-14 15:27:51.625 134 12302.88 116.05 55410.53 88888.00 2007-05-14 15:27:51.750 134 12302.83 116.08 55410.53 88888.00 2007-05-14 15:27:51.875 134 12302.85 116.10 55410.55 88888.00 2007-05-14 15:27:52.000 134 12302.88 116.08 55410.53 88888.00 2007-05-14 15:27:52.125 134 12302.85 116.03 55410.57 88888.00 2007-05-14 15:27:52.250 134 12302.80 116.00 55410.57 88888.00 2007-05-14 15:27:52.375 134 12302.85 116.00 55410.57 88888.00 2007-05-14 15:27:52.500 134 12302.85 116.05 55410.55 88888.00 2007-05-14 15:27:52.625 134 12302.85 116.05 55410.57 88888.00 2007-05-14 15:27:52.750 134 12302.85 116.08 55410.57 88888.00 2007-05-14 15:27:52.875 134 12302.75 115.97 55410.57 88888.00 2007-05-14 15:27:53.000 134 12302.73 116.03 55410.55 88888.00 2007-05-14 15:27:53.125 134 12302.73 116.03 55410.55 88888.00 2007-05-14 15:27:53.250 134 12302.80 116.05 55410.57 88888.00 2007-05-14 15:27:53.375 134 12302.88 116.05 55410.57 88888.00 2007-05-14 15:27:53.500 134 12302.85 116.03 55410.60 88888.00 2007-05-14 15:27:53.625 134 12302.77 116.05 55410.60 88888.00 2007-05-14 15:27:53.750 134 12302.75 116.05 55410.60 88888.00 2007-05-14 15:27:53.875 134 12302.80 116.08 55410.57 88888.00 2007-05-14 15:27:54.000 134 12302.75 116.05 55410.57 88888.00 2007-05-14 15:27:54.125 134 12302.70 116.00 55410.57 88888.00 2007-05-14 15:27:54.250 134 12302.62 115.97 55410.55 88888.00 2007-05-14 15:27:54.375 134 12302.60 116.00 55410.55 88888.00 2007-05-14 15:27:54.500 134 12302.73 116.05 55410.57 88888.00 2007-05-14 15:27:54.625 134 12302.77 116.08 55410.57 88888.00 2007-05-14 15:27:54.750 134 12302.80 116.08 55410.55 88888.00 2007-05-14 15:27:54.875 134 12302.80 116.05 55410.57 88888.00 2007-05-14 15:27:55.000 134 12302.77 116.00 55410.53 88888.00 2007-05-14 15:27:55.125 134 12302.83 115.97 55410.53 88888.00 2007-05-14 15:27:55.250 134 12302.77 116.00 55410.55 88888.00 2007-05-14 15:27:55.375 134 12302.73 116.00 55410.57 88888.00 2007-05-14 15:27:55.500 134 12302.75 116.03 55410.55 88888.00 2007-05-14 15:27:55.625 134 12302.75 116.05 55410.55 88888.00 2007-05-14 15:27:55.750 134 12302.75 116.05 55410.57 88888.00 2007-05-14 15:27:55.875 134 12302.77 116.03 55410.57 88888.00 2007-05-14 15:27:56.000 134 12302.80 115.97 55410.55 88888.00 2007-05-14 15:27:56.125 134 12302.77 116.00 55410.57 88888.00 2007-05-14 15:27:56.250 134 12302.75 116.03 55410.57 88888.00 2007-05-14 15:27:56.375 134 12302.80 116.05 55410.57 88888.00 2007-05-14 15:27:56.500 134 12302.83 116.03 55410.57 88888.00 2007-05-14 15:27:56.625 134 12302.85 116.00 55410.55 88888.00 2007-05-14 15:27:56.750 134 12302.88 115.97 55410.53 88888.00 2007-05-14 15:27:56.875 134 12302.90 116.00 55410.55 88888.00 2007-05-14 15:27:57.000 134 12302.90 116.03 55410.57 88888.00 2007-05-14 15:27:57.125 134 12302.75 115.97 55410.57 88888.00 2007-05-14 15:27:57.250 134 12302.67 115.92 55410.55 88888.00 2007-05-14 15:27:57.375 134 12302.70 115.95 55410.53 88888.00 2007-05-14 15:27:57.500 134 12302.65 115.95 55410.53 88888.00 2007-05-14 15:27:57.625 134 12302.67 115.95 55410.53 88888.00 2007-05-14 15:27:57.750 134 12302.73 115.97 55410.55 88888.00 2007-05-14 15:27:57.875 134 12302.70 115.97 55410.55 88888.00 2007-05-14 15:27:58.000 134 12302.73 115.97 55410.53 88888.00 2007-05-14 15:27:58.125 134 12302.73 115.97 55410.53 88888.00 2007-05-14 15:27:58.250 134 12302.70 115.95 55410.50 88888.00 2007-05-14 15:27:58.375 134 12302.67 115.95 55410.53 88888.00 2007-05-14 15:27:58.500 134 12302.67 115.95 55410.53 88888.00 2007-05-14 15:27:58.625 134 12302.67 115.95 55410.53 88888.00 2007-05-14 15:27:58.750 134 12302.65 115.95 55410.55 88888.00 2007-05-14 15:27:58.875 134 12302.65 115.97 55410.55 88888.00 2007-05-14 15:27:59.000 134 12302.70 115.97 55410.53 88888.00 2007-05-14 15:27:59.125 134 12302.73 115.97 55410.55 88888.00 2007-05-14 15:27:59.250 134 12302.67 115.92 55410.55 88888.00 2007-05-14 15:27:59.375 134 12302.73 115.92 55410.55 88888.00 2007-05-14 15:27:59.500 134 12302.70 115.95 55410.57 88888.00 2007-05-14 15:27:59.625 134 12302.75 115.88 55410.55 88888.00 2007-05-14 15:27:59.750 134 12302.75 115.90 55410.57 88888.00 2007-05-14 15:27:59.875 134 12302.80 115.95 55410.57 88888.00 2007-05-14 15:28:00.000 134 12302.85 115.97 55410.55 88888.00 2007-05-14 15:28:00.125 134 12302.77 115.95 55410.55 88888.00 2007-05-14 15:28:00.250 134 12302.65 115.95 55410.55 88888.00 2007-05-14 15:28:00.375 134 12302.67 115.95 55410.53 88888.00 2007-05-14 15:28:00.500 134 12302.70 115.95 55410.55 88888.00 2007-05-14 15:28:00.625 134 12302.75 115.97 55410.55 88888.00 2007-05-14 15:28:00.750 134 12302.70 115.92 55410.53 88888.00 2007-05-14 15:28:00.875 134 12302.73 115.90 55410.53 88888.00 2007-05-14 15:28:01.000 134 12302.73 115.92 55410.50 88888.00 2007-05-14 15:28:01.125 134 12302.70 115.92 55410.55 88888.00 2007-05-14 15:28:01.250 134 12302.75 115.95 55410.55 88888.00 2007-05-14 15:28:01.375 134 12302.83 115.97 55410.53 88888.00 2007-05-14 15:28:01.500 134 12302.83 115.95 55410.53 88888.00 2007-05-14 15:28:01.625 134 12302.80 115.95 55410.55 88888.00 2007-05-14 15:28:01.750 134 12302.75 115.92 55410.55 88888.00 2007-05-14 15:28:01.875 134 12302.67 115.88 55410.55 88888.00 2007-05-14 15:28:02.000 134 12302.73 115.90 55410.53 88888.00 2007-05-14 15:28:02.125 134 12302.75 115.92 55410.53 88888.00 2007-05-14 15:28:02.250 134 12302.65 115.90 55410.53 88888.00 2007-05-14 15:28:02.375 134 12302.60 115.92 55410.55 88888.00 2007-05-14 15:28:02.500 134 12302.58 115.97 55410.57 88888.00 2007-05-14 15:28:02.625 134 12302.60 115.95 55410.57 88888.00 2007-05-14 15:28:02.750 134 12302.62 115.95 55410.57 88888.00 2007-05-14 15:28:02.875 134 12302.65 115.92 55410.55 88888.00 2007-05-14 15:28:03.000 134 12302.73 115.92 55410.50 88888.00 2007-05-14 15:28:03.125 134 12302.67 115.90 55410.47 88888.00 2007-05-14 15:28:03.250 134 12302.65 115.90 55410.53 88888.00 2007-05-14 15:28:03.375 134 12302.70 115.97 55410.53 88888.00 2007-05-14 15:28:03.500 134 12302.67 116.00 55410.57 88888.00 2007-05-14 15:28:03.625 134 12302.60 115.88 55410.53 88888.00 2007-05-14 15:28:03.750 134 12302.58 115.85 55410.53 88888.00 2007-05-14 15:28:03.875 134 12302.60 115.85 55410.53 88888.00 2007-05-14 15:28:04.000 134 12302.65 115.90 55410.53 88888.00 2007-05-14 15:28:04.125 134 12302.65 115.90 55410.53 88888.00 2007-05-14 15:28:04.250 134 12302.62 115.90 55410.53 88888.00 2007-05-14 15:28:04.375 134 12302.67 115.92 55410.53 88888.00 2007-05-14 15:28:04.500 134 12302.62 115.90 55410.55 88888.00 2007-05-14 15:28:04.625 134 12302.60 115.90 55410.53 88888.00 2007-05-14 15:28:04.750 134 12302.60 115.92 55410.55 88888.00 2007-05-14 15:28:04.875 134 12302.62 115.92 55410.57 88888.00 2007-05-14 15:28:05.000 134 12302.65 115.90 55410.53 88888.00 2007-05-14 15:28:05.125 134 12302.58 115.83 55410.50 88888.00 2007-05-14 15:28:05.250 134 12302.52 115.88 55410.53 88888.00 2007-05-14 15:28:05.375 134 12302.58 115.88 55410.53 88888.00 2007-05-14 15:28:05.500 134 12302.55 115.85 55410.55 88888.00 2007-05-14 15:28:05.625 134 12302.62 115.85 55410.57 88888.00 2007-05-14 15:28:05.750 134 12302.60 115.85 55410.57 88888.00 2007-05-14 15:28:05.875 134 12302.60 115.88 55410.55 88888.00 2007-05-14 15:28:06.000 134 12302.60 115.90 55410.55 88888.00 2007-05-14 15:28:06.125 134 12302.62 115.92 55410.55 88888.00 2007-05-14 15:28:06.250 134 12302.58 115.92 55410.55 88888.00 2007-05-14 15:28:06.375 134 12302.58 115.92 55410.55 88888.00 2007-05-14 15:28:06.500 134 12302.52 115.92 55410.55 88888.00 2007-05-14 15:28:06.625 134 12302.58 115.90 55410.55 88888.00 2007-05-14 15:28:06.750 134 12302.62 115.88 55410.55 88888.00 2007-05-14 15:28:06.875 134 12302.65 115.90 55410.53 88888.00 2007-05-14 15:28:07.000 134 12302.67 115.90 55410.55 88888.00 2007-05-14 15:28:07.125 134 12302.67 115.95 55410.55 88888.00 2007-05-14 15:28:07.250 134 12302.62 115.88 55410.55 88888.00 2007-05-14 15:28:07.375 134 12302.60 115.88 55410.55 88888.00 2007-05-14 15:28:07.500 134 12302.55 115.88 55410.57 88888.00 2007-05-14 15:28:07.625 134 12302.58 115.88 55410.57 88888.00 2007-05-14 15:28:07.750 134 12302.58 115.80 55410.55 88888.00 2007-05-14 15:28:07.875 134 12302.60 115.80 55410.55 88888.00 2007-05-14 15:28:08.000 134 12302.65 115.80 55410.55 88888.00 2007-05-14 15:28:08.125 134 12302.55 115.75 55410.53 88888.00 2007-05-14 15:28:08.250 134 12302.58 115.75 55410.55 88888.00 2007-05-14 15:28:08.375 134 12302.65 115.75 55410.55 88888.00 2007-05-14 15:28:08.500 134 12302.60 115.78 55410.55 88888.00 2007-05-14 15:28:08.625 134 12302.60 115.78 55410.55 88888.00 2007-05-14 15:28:08.750 134 12302.62 115.78 55410.57 88888.00 2007-05-14 15:28:08.875 134 12302.65 115.85 55410.57 88888.00 2007-05-14 15:28:09.000 134 12302.70 115.88 55410.57 88888.00 2007-05-14 15:28:09.125 134 12302.62 115.83 55410.57 88888.00 2007-05-14 15:28:09.250 134 12302.58 115.78 55410.60 88888.00 2007-05-14 15:28:09.375 134 12302.62 115.80 55410.60 88888.00 2007-05-14 15:28:09.500 134 12302.65 115.83 55410.60 88888.00 2007-05-14 15:28:09.625 134 12302.73 115.85 55410.57 88888.00 2007-05-14 15:28:09.750 134 12302.67 115.83 55410.57 88888.00 2007-05-14 15:28:09.875 134 12302.62 115.78 55410.53 88888.00 2007-05-14 15:28:10.000 134 12302.62 115.83 55410.53 88888.00 2007-05-14 15:28:10.125 134 12302.65 115.78 55410.55 88888.00 2007-05-14 15:28:10.250 134 12302.67 115.80 55410.57 88888.00 2007-05-14 15:28:10.375 134 12302.70 115.85 55410.55 88888.00 2007-05-14 15:28:10.500 134 12302.62 115.80 55410.53 88888.00 2007-05-14 15:28:10.625 134 12302.58 115.72 55410.55 88888.00 2007-05-14 15:28:10.750 134 12302.58 115.70 55410.55 88888.00 2007-05-14 15:28:10.875 134 12302.58 115.78 55410.53 88888.00 2007-05-14 15:28:11.000 134 12302.65 115.78 55410.50 88888.00 2007-05-14 15:28:11.125 134 12302.80 115.78 55410.53 88888.00 2007-05-14 15:28:11.250 134 12302.88 115.80 55410.62 88888.00 2007-05-14 15:28:11.375 134 12302.85 115.80 55410.60 88888.00 2007-05-14 15:28:11.500 134 12302.70 115.83 55410.55 88888.00 2007-05-14 15:28:11.625 134 12302.73 115.83 55410.55 88888.00 2007-05-14 15:28:11.750 134 12302.73 115.83 55410.55 88888.00 2007-05-14 15:28:11.875 134 12302.73 115.78 55410.53 88888.00 2007-05-14 15:28:12.000 134 12302.67 115.75 55410.53 88888.00 2007-05-14 15:28:12.125 134 12302.75 115.80 55410.55 88888.00 2007-05-14 15:28:12.250 134 12302.65 115.72 55410.55 88888.00 2007-05-14 15:28:12.375 134 12302.62 115.75 55410.53 88888.00 2007-05-14 15:28:12.500 134 12302.65 115.78 55410.57 88888.00 2007-05-14 15:28:12.625 134 12302.73 115.83 55410.57 88888.00 2007-05-14 15:28:12.750 134 12302.83 115.85 55410.57 88888.00 2007-05-14 15:28:12.875 134 12302.80 115.80 55410.57 88888.00 2007-05-14 15:28:13.000 134 12302.70 115.72 55410.57 88888.00 2007-05-14 15:28:13.125 134 12302.70 115.70 55410.55 88888.00 2007-05-14 15:28:13.250 134 12302.75 115.80 55410.57 88888.00 2007-05-14 15:28:13.375 134 12302.88 115.85 55410.62 88888.00 2007-05-14 15:28:13.500 134 12302.90 115.78 55410.60 88888.00 2007-05-14 15:28:13.625 134 12302.85 115.72 55410.55 88888.00 2007-05-14 15:28:13.750 134 12302.80 115.75 55410.57 88888.00 2007-05-14 15:28:13.875 134 12302.85 115.80 55410.55 88888.00 2007-05-14 15:28:14.000 134 12302.77 115.83 55410.55 88888.00 2007-05-14 15:28:14.125 134 12302.70 115.80 55410.53 88888.00 2007-05-14 15:28:14.250 134 12302.73 115.78 55410.55 88888.00 2007-05-14 15:28:14.375 134 12302.75 115.80 55410.57 88888.00 2007-05-14 15:28:14.500 134 12302.80 115.85 55410.60 88888.00 2007-05-14 15:28:14.625 134 12302.80 115.78 55410.53 88888.00 2007-05-14 15:28:14.750 134 12302.80 115.80 55410.57 88888.00 2007-05-14 15:28:14.875 134 12302.77 115.80 55410.57 88888.00 2007-05-14 15:28:15.000 134 12302.75 115.75 55410.53 88888.00 2007-05-14 15:28:15.125 134 12302.80 115.72 55410.55 88888.00 2007-05-14 15:28:15.250 134 12302.75 115.72 55410.50 88888.00 2007-05-14 15:28:15.375 134 12302.75 115.75 55410.53 88888.00 2007-05-14 15:28:15.500 134 12302.75 115.80 55410.57 88888.00 2007-05-14 15:28:15.625 134 12302.70 115.75 55410.55 88888.00 2007-05-14 15:28:15.750 134 12302.70 115.70 55410.55 88888.00 2007-05-14 15:28:15.875 134 12302.75 115.70 55410.57 88888.00 2007-05-14 15:28:16.000 134 12302.80 115.75 55410.57 88888.00 2007-05-14 15:28:16.125 134 12302.75 115.70 55410.55 88888.00 2007-05-14 15:28:16.250 134 12302.70 115.72 55410.53 88888.00 2007-05-14 15:28:16.375 134 12302.73 115.72 55410.53 88888.00 2007-05-14 15:28:16.500 134 12302.70 115.72 55410.55 88888.00 2007-05-14 15:28:16.625 134 12302.67 115.72 55410.55 88888.00 2007-05-14 15:28:16.750 134 12302.70 115.75 55410.57 88888.00 2007-05-14 15:28:16.875 134 12302.62 115.72 55410.57 88888.00 2007-05-14 15:28:17.000 134 12302.60 115.67 55410.53 88888.00 2007-05-14 15:28:17.125 134 12302.65 115.70 55410.53 88888.00 2007-05-14 15:28:17.250 134 12302.70 115.72 55410.50 88888.00 2007-05-14 15:28:17.375 134 12302.70 115.75 55410.55 88888.00 2007-05-14 15:28:17.500 134 12302.70 115.75 55410.53 88888.00 2007-05-14 15:28:17.625 134 12302.70 115.70 55410.55 88888.00 2007-05-14 15:28:17.750 134 12302.67 115.67 55410.55 88888.00 2007-05-14 15:28:17.875 134 12302.65 115.75 55410.55 88888.00 2007-05-14 15:28:18.000 134 12302.60 115.72 55410.53 88888.00 2007-05-14 15:28:18.125 134 12302.65 115.70 55410.53 88888.00 2007-05-14 15:28:18.250 134 12302.60 115.70 55410.53 88888.00 2007-05-14 15:28:18.375 134 12302.60 115.75 55410.53 88888.00 2007-05-14 15:28:18.500 134 12302.60 115.72 55410.53 88888.00 2007-05-14 15:28:18.625 134 12302.60 115.70 55410.53 88888.00 2007-05-14 15:28:18.750 134 12302.60 115.70 55410.55 88888.00 2007-05-14 15:28:18.875 134 12302.62 115.65 55410.53 88888.00 2007-05-14 15:28:19.000 134 12302.73 115.67 55410.53 88888.00 2007-05-14 15:28:19.125 134 12302.77 115.67 55410.57 88888.00 2007-05-14 15:28:19.250 134 12302.67 115.70 55410.55 88888.00 2007-05-14 15:28:19.375 134 12302.65 115.72 55410.50 88888.00 2007-05-14 15:28:19.500 134 12302.70 115.72 55410.53 88888.00 2007-05-14 15:28:19.625 134 12302.70 115.70 55410.53 88888.00 2007-05-14 15:28:19.750 134 12302.75 115.67 55410.55 88888.00 2007-05-14 15:28:19.875 134 12302.75 115.75 55410.55 88888.00 2007-05-14 15:28:20.000 134 12302.73 115.70 55410.53 88888.00 2007-05-14 15:28:20.125 134 12302.77 115.70 55410.55 88888.00 2007-05-14 15:28:20.250 134 12302.77 115.67 55410.55 88888.00 2007-05-14 15:28:20.375 134 12302.73 115.75 55410.55 88888.00 2007-05-14 15:28:20.500 134 12302.75 115.75 55410.55 88888.00 2007-05-14 15:28:20.625 134 12302.73 115.72 55410.55 88888.00 2007-05-14 15:28:20.750 134 12302.67 115.65 55410.55 88888.00 2007-05-14 15:28:20.875 134 12302.65 115.65 55410.55 88888.00 2007-05-14 15:28:21.000 134 12302.65 115.65 55410.53 88888.00 2007-05-14 15:28:21.125 134 12302.60 115.62 55410.47 88888.00 2007-05-14 15:28:21.250 134 12302.62 115.67 55410.57 88888.00 2007-05-14 15:28:21.375 134 12302.75 115.75 55410.60 88888.00 2007-05-14 15:28:21.500 134 12302.73 115.72 55410.53 88888.00 2007-05-14 15:28:21.625 134 12302.67 115.67 55410.50 88888.00 2007-05-14 15:28:21.750 134 12302.70 115.67 55410.53 88888.00 2007-05-14 15:28:21.875 134 12302.67 115.62 55410.53 88888.00 2007-05-14 15:28:22.000 134 12302.62 115.58 55410.50 88888.00 2007-05-14 15:28:22.125 134 12302.67 115.62 55410.55 88888.00 2007-05-14 15:28:22.250 134 12302.65 115.67 55410.55 88888.00 2007-05-14 15:28:22.375 134 12302.62 115.65 55410.55 88888.00 2007-05-14 15:28:22.500 134 12302.58 115.65 55410.50 88888.00 2007-05-14 15:28:22.625 134 12302.60 115.65 55410.47 88888.00 2007-05-14 15:28:22.750 134 12302.60 115.67 55410.50 88888.00 2007-05-14 15:28:22.875 134 12302.55 115.62 55410.53 88888.00 2007-05-14 15:28:23.000 134 12302.58 115.62 55410.53 88888.00 2007-05-14 15:28:23.125 134 12302.62 115.65 55410.55 88888.00 2007-05-14 15:28:23.250 134 12302.62 115.65 55410.55 88888.00 2007-05-14 15:28:23.375 134 12302.62 115.67 55410.55 88888.00 2007-05-14 15:28:23.500 134 12302.60 115.65 55410.55 88888.00 2007-05-14 15:28:23.625 134 12302.62 115.58 55410.57 88888.00 2007-05-14 15:28:23.750 134 12302.52 115.55 55410.55 88888.00 2007-05-14 15:28:23.875 134 12302.52 115.60 55410.50 88888.00 2007-05-14 15:28:24.000 134 12302.58 115.65 55410.50 88888.00 2007-05-14 15:28:24.125 134 12302.70 115.65 55410.60 88888.00 2007-05-14 15:28:24.250 134 12302.73 115.60 55410.57 88888.00 2007-05-14 15:28:24.375 134 12302.75 115.65 55410.57 88888.00 2007-05-14 15:28:24.500 134 12302.67 115.65 55410.53 88888.00 2007-05-14 15:28:24.625 134 12302.65 115.65 55410.55 88888.00 2007-05-14 15:28:24.750 134 12302.62 115.60 55410.53 88888.00 2007-05-14 15:28:24.875 134 12302.60 115.60 55410.55 88888.00 2007-05-14 15:28:25.000 134 12302.60 115.60 55410.53 88888.00 2007-05-14 15:28:25.125 134 12302.60 115.62 55410.53 88888.00 2007-05-14 15:28:25.250 134 12302.55 115.60 55410.55 88888.00 2007-05-14 15:28:25.375 134 12302.65 115.67 55410.57 88888.00 2007-05-14 15:28:25.500 134 12302.62 115.70 55410.57 88888.00 2007-05-14 15:28:25.625 134 12302.60 115.62 55410.55 88888.00 2007-05-14 15:28:25.750 134 12302.58 115.55 55410.55 88888.00 2007-05-14 15:28:25.875 134 12302.60 115.50 55410.53 88888.00 2007-05-14 15:28:26.000 134 12302.65 115.55 55410.55 88888.00 2007-05-14 15:28:26.125 134 12302.65 115.58 55410.57 88888.00 2007-05-14 15:28:26.250 134 12302.67 115.58 55410.60 88888.00 2007-05-14 15:28:26.375 134 12302.60 115.58 55410.57 88888.00 2007-05-14 15:28:26.500 134 12302.50 115.58 55410.57 88888.00 2007-05-14 15:28:26.625 134 12302.55 115.60 55410.62 88888.00 2007-05-14 15:28:26.750 134 12302.58 115.62 55410.60 88888.00 2007-05-14 15:28:26.875 134 12302.52 115.53 55410.55 88888.00 2007-05-14 15:28:27.000 134 12302.55 115.53 55410.53 88888.00 2007-05-14 15:28:27.125 134 12302.62 115.53 55410.53 88888.00 2007-05-14 15:28:27.250 134 12302.58 115.53 55410.55 88888.00 2007-05-14 15:28:27.375 134 12302.62 115.60 55410.60 88888.00 2007-05-14 15:28:27.500 134 12302.60 115.58 55410.57 88888.00 2007-05-14 15:28:27.625 134 12302.60 115.58 55410.53 88888.00 2007-05-14 15:28:27.750 134 12302.58 115.53 55410.53 88888.00 2007-05-14 15:28:27.875 134 12302.58 115.58 55410.55 88888.00 2007-05-14 15:28:28.000 134 12302.60 115.58 55410.53 88888.00 2007-05-14 15:28:28.125 134 12302.62 115.55 55410.53 88888.00 2007-05-14 15:28:28.250 134 12302.60 115.60 55410.53 88888.00 2007-05-14 15:28:28.375 134 12302.62 115.58 55410.53 88888.00 2007-05-14 15:28:28.500 134 12302.60 115.55 55410.50 88888.00 2007-05-14 15:28:28.625 134 12302.58 115.53 55410.50 88888.00 2007-05-14 15:28:28.750 134 12302.58 115.60 55410.53 88888.00 2007-05-14 15:28:28.875 134 12302.62 115.60 55410.55 88888.00 2007-05-14 15:28:29.000 134 12302.60 115.58 55410.55 88888.00 2007-05-14 15:28:29.125 134 12302.48 115.58 55410.50 88888.00 2007-05-14 15:28:29.250 134 12302.52 115.55 55410.55 88888.00 2007-05-14 15:28:29.375 134 12302.52 115.50 55410.57 88888.00 2007-05-14 15:28:29.500 134 12302.48 115.47 55410.50 88888.00 2007-05-14 15:28:29.625 134 12302.48 115.45 55410.55 88888.00 2007-05-14 15:28:29.750 134 12302.48 115.50 55410.55 88888.00 2007-05-14 15:28:29.875 134 12302.50 115.53 55410.53 88888.00 2007-05-14 15:28:30.000 134 12302.50 115.50 55410.50 88888.00 2007-05-14 15:28:30.125 134 12302.50 115.47 55410.53 88888.00 2007-05-14 15:28:30.250 134 12302.50 115.53 55410.57 88888.00 2007-05-14 15:28:30.375 134 12302.50 115.53 55410.57 88888.00 2007-05-14 15:28:30.500 134 12302.52 115.50 55410.57 88888.00 2007-05-14 15:28:30.625 134 12302.55 115.53 55410.57 88888.00 2007-05-14 15:28:30.750 134 12302.55 115.60 55410.60 88888.00 2007-05-14 15:28:30.875 134 12302.52 115.50 55410.55 88888.00 2007-05-14 15:28:31.000 134 12302.48 115.42 55410.53 88888.00 2007-05-14 15:28:31.125 134 12302.48 115.42 55410.50 88888.00 2007-05-14 15:28:31.250 134 12302.48 115.45 55410.53 88888.00 2007-05-14 15:28:31.375 134 12302.50 115.45 55410.53 88888.00 2007-05-14 15:28:31.500 134 12302.50 115.45 55410.50 88888.00 2007-05-14 15:28:31.625 134 12302.55 115.50 55410.50 88888.00 2007-05-14 15:28:31.750 134 12302.60 115.53 55410.53 88888.00 2007-05-14 15:28:31.875 134 12302.65 115.55 55410.57 88888.00 2007-05-14 15:28:32.000 134 12302.62 115.53 55410.57 88888.00 2007-05-14 15:28:32.125 134 12302.58 115.50 55410.55 88888.00 2007-05-14 15:28:32.250 134 12302.55 115.45 55410.55 88888.00 2007-05-14 15:28:32.375 134 12302.58 115.45 55410.53 88888.00 2007-05-14 15:28:32.500 134 12302.62 115.47 55410.53 88888.00 2007-05-14 15:28:32.625 134 12302.55 115.45 55410.50 88888.00 2007-05-14 15:28:32.750 134 12302.48 115.50 55410.50 88888.00 2007-05-14 15:28:32.875 134 12302.48 115.53 55410.45 88888.00 2007-05-14 15:28:33.000 134 12302.48 115.45 55410.43 88888.00 2007-05-14 15:28:33.125 134 12302.58 115.45 55410.45 88888.00 2007-05-14 15:28:33.250 134 12302.62 115.50 55410.55 88888.00 2007-05-14 15:28:33.375 134 12302.65 115.50 55410.53 88888.00 2007-05-14 15:28:33.500 134 12302.58 115.42 55410.50 88888.00 2007-05-14 15:28:33.625 134 12302.48 115.45 55410.50 88888.00 2007-05-14 15:28:33.750 134 12302.50 115.47 55410.50 88888.00 2007-05-14 15:28:33.875 134 12302.60 115.47 55410.50 88888.00 2007-05-14 15:28:34.000 134 12302.70 115.50 55410.53 88888.00 2007-05-14 15:28:34.125 134 12302.77 115.47 55410.53 88888.00 2007-05-14 15:28:34.250 134 12302.70 115.45 55410.53 88888.00 2007-05-14 15:28:34.375 134 12302.67 115.47 55410.50 88888.00 2007-05-14 15:28:34.500 134 12302.65 115.47 55410.50 88888.00 2007-05-14 15:28:34.625 134 12302.65 115.47 55410.50 88888.00 2007-05-14 15:28:34.750 134 12302.60 115.47 55410.53 88888.00 2007-05-14 15:28:34.875 134 12302.58 115.47 55410.50 88888.00 2007-05-14 15:28:35.000 134 12302.65 115.45 55410.47 88888.00 2007-05-14 15:28:35.125 134 12302.67 115.42 55410.53 88888.00 2007-05-14 15:28:35.250 134 12302.62 115.50 55410.50 88888.00 2007-05-14 15:28:35.375 134 12302.62 115.47 55410.50 88888.00 2007-05-14 15:28:35.500 134 12302.60 115.45 55410.53 88888.00 2007-05-14 15:28:35.625 134 12302.60 115.45 55410.50 88888.00 2007-05-14 15:28:35.750 134 12302.65 115.50 55410.53 88888.00 2007-05-14 15:28:35.875 134 12302.60 115.45 55410.53 88888.00 2007-05-14 15:28:36.000 134 12302.55 115.42 55410.50 88888.00 2007-05-14 15:28:36.125 134 12302.55 115.47 55410.53 88888.00 2007-05-14 15:28:36.250 134 12302.60 115.47 55410.53 88888.00 2007-05-14 15:28:36.375 134 12302.60 115.47 55410.50 88888.00 2007-05-14 15:28:36.500 134 12302.55 115.40 55410.50 88888.00 2007-05-14 15:28:36.625 134 12302.50 115.42 55410.53 88888.00 2007-05-14 15:28:36.750 134 12302.58 115.47 55410.53 88888.00 2007-05-14 15:28:36.875 134 12302.65 115.50 55410.50 88888.00 2007-05-14 15:28:37.000 134 12302.67 115.42 55410.45 88888.00 2007-05-14 15:28:37.125 134 12302.62 115.40 55410.50 88888.00 2007-05-14 15:28:37.250 134 12302.62 115.45 55410.53 88888.00 2007-05-14 15:28:37.375 134 12302.65 115.42 55410.53 88888.00 2007-05-14 15:28:37.500 134 12302.62 115.40 55410.47 88888.00 2007-05-14 15:28:37.625 134 12302.55 115.28 55410.50 88888.00 2007-05-14 15:28:37.750 134 12302.60 115.33 55410.50 88888.00 2007-05-14 15:28:37.875 134 12302.73 115.40 55410.55 88888.00 2007-05-14 15:28:38.000 134 12302.80 115.40 55410.53 88888.00 2007-05-14 15:28:38.125 134 12302.75 115.35 55410.53 88888.00 2007-05-14 15:28:38.250 134 12302.58 115.30 55410.47 88888.00 2007-05-14 15:28:38.375 134 12302.67 115.38 55410.50 88888.00 2007-05-14 15:28:38.500 134 12302.67 115.42 55410.53 88888.00 2007-05-14 15:28:38.625 134 12302.62 115.38 55410.57 88888.00 2007-05-14 15:28:38.750 134 12302.65 115.42 55410.57 88888.00 2007-05-14 15:28:38.875 134 12302.70 115.45 55410.57 88888.00 2007-05-14 15:28:39.000 134 12302.70 115.42 55410.53 88888.00 2007-05-14 15:28:39.125 134 12302.67 115.40 55410.53 88888.00 2007-05-14 15:28:39.250 134 12302.62 115.38 55410.50 88888.00 2007-05-14 15:28:39.375 134 12302.62 115.42 55410.50 88888.00 2007-05-14 15:28:39.500 134 12302.62 115.45 55410.50 88888.00 2007-05-14 15:28:39.625 134 12302.65 115.38 55410.53 88888.00 2007-05-14 15:28:39.750 134 12302.65 115.38 55410.53 88888.00 2007-05-14 15:28:39.875 134 12302.70 115.42 55410.55 88888.00 2007-05-14 15:28:40.000 134 12302.70 115.47 55410.53 88888.00 2007-05-14 15:28:40.125 134 12302.67 115.42 55410.50 88888.00 2007-05-14 15:28:40.250 134 12302.67 115.38 55410.50 88888.00 2007-05-14 15:28:40.375 134 12302.75 115.42 55410.57 88888.00 2007-05-14 15:28:40.500 134 12302.73 115.42 55410.55 88888.00 2007-05-14 15:28:40.625 134 12302.67 115.45 55410.55 88888.00 2007-05-14 15:28:40.750 134 12302.67 115.40 55410.53 88888.00 2007-05-14 15:28:40.875 134 12302.70 115.38 55410.53 88888.00 2007-05-14 15:28:41.000 134 12302.73 115.35 55410.53 88888.00 2007-05-14 15:28:41.125 134 12302.75 115.33 55410.53 88888.00 2007-05-14 15:28:41.250 134 12302.70 115.33 55410.53 88888.00 2007-05-14 15:28:41.375 134 12302.67 115.35 55410.53 88888.00 2007-05-14 15:28:41.500 134 12302.67 115.38 55410.55 88888.00 2007-05-14 15:28:41.625 134 12302.58 115.40 55410.53 88888.00 2007-05-14 15:28:41.750 134 12302.60 115.38 55410.53 88888.00 2007-05-14 15:28:41.875 134 12302.62 115.30 55410.53 88888.00 2007-05-14 15:28:42.000 134 12302.70 115.33 55410.53 88888.00 2007-05-14 15:28:42.125 134 12302.75 115.33 55410.53 88888.00 2007-05-14 15:28:42.250 134 12302.73 115.33 55410.57 88888.00 2007-05-14 15:28:42.375 134 12302.80 115.38 55410.60 88888.00 2007-05-14 15:28:42.500 134 12302.75 115.35 55410.57 88888.00 2007-05-14 15:28:42.625 134 12302.67 115.33 55410.55 88888.00 2007-05-14 15:28:42.750 134 12302.67 115.38 55410.55 88888.00 2007-05-14 15:28:42.875 134 12302.70 115.33 55410.55 88888.00 2007-05-14 15:28:43.000 134 12302.73 115.30 55410.53 88888.00 2007-05-14 15:28:43.125 134 12302.77 115.38 55410.57 88888.00 2007-05-14 15:28:43.250 134 12302.75 115.35 55410.60 88888.00 2007-05-14 15:28:43.375 134 12302.73 115.35 55410.57 88888.00 2007-05-14 15:28:43.500 134 12302.65 115.28 55410.53 88888.00 2007-05-14 15:28:43.625 134 12302.73 115.33 55410.53 88888.00 2007-05-14 15:28:43.750 134 12302.80 115.33 55410.53 88888.00 2007-05-14 15:28:43.875 134 12302.77 115.30 55410.53 88888.00 2007-05-14 15:28:44.000 134 12302.67 115.25 55410.53 88888.00 2007-05-14 15:28:44.125 134 12302.67 115.28 55410.55 88888.00 2007-05-14 15:28:44.250 134 12302.65 115.30 55410.57 88888.00 2007-05-14 15:28:44.375 134 12302.62 115.30 55410.55 88888.00 2007-05-14 15:28:44.500 134 12302.58 115.22 55410.53 88888.00 2007-05-14 15:28:44.625 134 12302.55 115.22 55410.55 88888.00 2007-05-14 15:28:44.750 134 12302.60 115.25 55410.53 88888.00 2007-05-14 15:28:44.875 134 12302.65 115.30 55410.55 88888.00 2007-05-14 15:28:45.000 134 12302.67 115.33 55410.55 88888.00 2007-05-14 15:28:45.125 134 12302.65 115.38 55410.55 88888.00 2007-05-14 15:28:45.250 134 12302.58 115.30 55410.53 88888.00 2007-05-14 15:28:45.375 134 12302.62 115.28 55410.55 88888.00 2007-05-14 15:28:45.500 134 12302.73 115.28 55410.53 88888.00 2007-05-14 15:28:45.625 134 12302.77 115.30 55410.53 88888.00 2007-05-14 15:28:45.750 134 12302.73 115.30 55410.55 88888.00 2007-05-14 15:28:45.875 134 12302.73 115.30 55410.53 88888.00 2007-05-14 15:28:46.000 134 12302.75 115.28 55410.47 88888.00 2007-05-14 15:28:46.125 134 12302.75 115.25 55410.53 88888.00 2007-05-14 15:28:46.250 134 12302.75 115.25 55410.57 88888.00 2007-05-14 15:28:46.375 134 12302.77 115.28 55410.53 88888.00 2007-05-14 15:28:46.500 134 12302.75 115.30 55410.50 88888.00 2007-05-14 15:28:46.625 134 12302.67 115.28 55410.53 88888.00 2007-05-14 15:28:46.750 134 12302.65 115.22 55410.50 88888.00 2007-05-14 15:28:46.875 134 12302.65 115.20 55410.50 88888.00 2007-05-14 15:28:47.000 134 12302.65 115.25 55410.53 88888.00 2007-05-14 15:28:47.125 134 12302.67 115.22 55410.50 88888.00 2007-05-14 15:28:47.250 134 12302.73 115.22 55410.53 88888.00 2007-05-14 15:28:47.375 134 12302.85 115.28 55410.57 88888.00 2007-05-14 15:28:47.500 134 12302.80 115.28 55410.55 88888.00 2007-05-14 15:28:47.625 134 12302.70 115.25 55410.55 88888.00 2007-05-14 15:28:47.750 134 12302.70 115.28 55410.55 88888.00 2007-05-14 15:28:47.875 134 12302.70 115.30 55410.57 88888.00 2007-05-14 15:28:48.000 134 12302.65 115.30 55410.53 88888.00 2007-05-14 15:28:48.125 134 12302.70 115.28 55410.53 88888.00 2007-05-14 15:28:48.250 134 12302.77 115.25 55410.53 88888.00 2007-05-14 15:28:48.375 134 12302.77 115.28 55410.53 88888.00 2007-05-14 15:28:48.500 134 12302.77 115.25 55410.55 88888.00 2007-05-14 15:28:48.625 134 12302.83 115.25 55410.55 88888.00 2007-05-14 15:28:48.750 134 12302.85 115.30 55410.55 88888.00 2007-05-14 15:28:48.875 134 12302.80 115.28 55410.55 88888.00 2007-05-14 15:28:49.000 134 12302.75 115.25 55410.50 88888.00 2007-05-14 15:28:49.125 134 12302.73 115.20 55410.50 88888.00 2007-05-14 15:28:49.250 134 12302.73 115.22 55410.53 88888.00 2007-05-14 15:28:49.375 134 12302.67 115.22 55410.53 88888.00 2007-05-14 15:28:49.500 134 12302.73 115.33 55410.57 88888.00 2007-05-14 15:28:49.625 134 12302.77 115.30 55410.55 88888.00 2007-05-14 15:28:49.750 134 12302.73 115.25 55410.55 88888.00 2007-05-14 15:28:49.875 134 12302.73 115.20 55410.55 88888.00 2007-05-14 15:28:50.000 134 12302.73 115.22 55410.55 88888.00 2007-05-14 15:28:50.125 134 12302.62 115.20 55410.53 88888.00 2007-05-14 15:28:50.250 134 12302.67 115.15 55410.53 88888.00 2007-05-14 15:28:50.375 134 12302.73 115.17 55410.53 88888.00 2007-05-14 15:28:50.500 134 12302.73 115.22 55410.57 88888.00 2007-05-14 15:28:50.625 134 12302.73 115.20 55410.57 88888.00 2007-05-14 15:28:50.750 134 12302.67 115.22 55410.60 88888.00 2007-05-14 15:28:50.875 134 12302.65 115.22 55410.55 88888.00 2007-05-14 15:28:51.000 134 12302.67 115.22 55410.55 88888.00 2007-05-14 15:28:51.125 134 12302.62 115.20 55410.55 88888.00 2007-05-14 15:28:51.250 134 12302.62 115.22 55410.57 88888.00 2007-05-14 15:28:51.375 134 12302.70 115.20 55410.57 88888.00 2007-05-14 15:28:51.500 134 12302.75 115.22 55410.53 88888.00 2007-05-14 15:28:51.625 134 12302.70 115.22 55410.53 88888.00 2007-05-14 15:28:51.750 134 12302.70 115.28 55410.57 88888.00 2007-05-14 15:28:51.875 134 12302.70 115.28 55410.57 88888.00 2007-05-14 15:28:52.000 134 12302.73 115.28 55410.53 88888.00 2007-05-14 15:28:52.125 134 12302.73 115.22 55410.53 88888.00 2007-05-14 15:28:52.250 134 12302.70 115.17 55410.53 88888.00 2007-05-14 15:28:52.375 134 12302.73 115.20 55410.53 88888.00 2007-05-14 15:28:52.500 134 12302.80 115.22 55410.55 88888.00 2007-05-14 15:28:52.625 134 12302.77 115.20 55410.50 88888.00 2007-05-14 15:28:52.750 134 12302.80 115.15 55410.55 88888.00 2007-05-14 15:28:52.875 134 12302.75 115.12 55410.53 88888.00 2007-05-14 15:28:53.000 134 12302.67 115.17 55410.53 88888.00 2007-05-14 15:28:53.125 134 12302.75 115.20 55410.55 88888.00 2007-05-14 15:28:53.250 134 12302.77 115.17 55410.55 88888.00 2007-05-14 15:28:53.375 134 12302.77 115.17 55410.57 88888.00 2007-05-14 15:28:53.500 134 12302.80 115.17 55410.57 88888.00 2007-05-14 15:28:53.625 134 12302.77 115.17 55410.57 88888.00 2007-05-14 15:28:53.750 134 12302.70 115.17 55410.55 88888.00 2007-05-14 15:28:53.875 134 12302.70 115.17 55410.55 88888.00 2007-05-14 15:28:54.000 134 12302.73 115.20 55410.53 88888.00 2007-05-14 15:28:54.125 134 12302.77 115.22 55410.57 88888.00 2007-05-14 15:28:54.250 134 12302.83 115.22 55410.57 88888.00 2007-05-14 15:28:54.375 134 12302.85 115.25 55410.57 88888.00 2007-05-14 15:28:54.500 134 12302.85 115.25 55410.57 88888.00 2007-05-14 15:28:54.625 134 12302.88 115.22 55410.55 88888.00 2007-05-14 15:28:54.750 134 12302.85 115.20 55410.53 88888.00 2007-05-14 15:28:54.875 134 12302.77 115.15 55410.50 88888.00 2007-05-14 15:28:55.000 134 12302.75 115.15 55410.47 88888.00 2007-05-14 15:28:55.125 134 12302.80 115.12 55410.50 88888.00 2007-05-14 15:28:55.250 134 12302.77 115.12 55410.53 88888.00 2007-05-14 15:28:55.375 134 12302.80 115.20 55410.53 88888.00 2007-05-14 15:28:55.500 134 12302.73 115.17 55410.50 88888.00 2007-05-14 15:28:55.625 134 12302.77 115.15 55410.47 88888.00 2007-05-14 15:28:55.750 134 12302.88 115.17 55410.50 88888.00 2007-05-14 15:28:55.875 134 12302.92 115.17 55410.50 88888.00 2007-05-14 15:28:56.000 134 12302.88 115.17 55410.50 88888.00 2007-05-14 15:28:56.125 134 12302.77 115.15 55410.53 88888.00 2007-05-14 15:28:56.250 134 12302.75 115.17 55410.55 88888.00 2007-05-14 15:28:56.375 134 12302.92 115.22 55410.57 88888.00 2007-05-14 15:28:56.500 134 12302.95 115.20 55410.55 88888.00 2007-05-14 15:28:56.625 134 12302.85 115.17 55410.55 88888.00 2007-05-14 15:28:56.750 134 12302.83 115.12 55410.53 88888.00 2007-05-14 15:28:56.875 134 12302.77 115.12 55410.50 88888.00 2007-05-14 15:28:57.000 134 12302.73 115.10 55410.47 88888.00 2007-05-14 15:28:57.125 134 12302.75 115.10 55410.53 88888.00 2007-05-14 15:28:57.250 134 12302.80 115.17 55410.57 88888.00 2007-05-14 15:28:57.375 134 12302.83 115.22 55410.55 88888.00 2007-05-14 15:28:57.500 134 12302.75 115.20 55410.50 88888.00 2007-05-14 15:28:57.625 134 12302.65 115.12 55410.50 88888.00 2007-05-14 15:28:57.750 134 12302.67 115.15 55410.53 88888.00 2007-05-14 15:28:57.875 134 12302.73 115.15 55410.53 88888.00 2007-05-14 15:28:58.000 134 12302.75 115.17 55410.50 88888.00 2007-05-14 15:28:58.125 134 12302.67 115.17 55410.50 88888.00 2007-05-14 15:28:58.250 134 12302.67 115.20 55410.53 88888.00 2007-05-14 15:28:58.375 134 12302.75 115.17 55410.50 88888.00 2007-05-14 15:28:58.500 134 12302.75 115.15 55410.50 88888.00 2007-05-14 15:28:58.625 134 12302.75 115.15 55410.50 88888.00 2007-05-14 15:28:58.750 134 12302.77 115.17 55410.50 88888.00 2007-05-14 15:28:58.875 134 12302.88 115.22 55410.53 88888.00 2007-05-14 15:28:59.000 134 12302.88 115.20 55410.53 88888.00 2007-05-14 15:28:59.125 134 12302.77 115.15 55410.53 88888.00 2007-05-14 15:28:59.250 134 12302.73 115.12 55410.55 88888.00 2007-05-14 15:28:59.375 134 12302.73 115.20 55410.55 88888.00 2007-05-14 15:28:59.500 134 12302.67 115.20 55410.53 88888.00 2007-05-14 15:28:59.625 134 12302.75 115.20 55410.53 88888.00 2007-05-14 15:28:59.750 134 12302.73 115.20 55410.50 88888.00 2007-05-14 15:28:59.875 134 12302.70 115.15 55410.50 88888.00 2007-05-14 15:29:00.000 134 12302.60 115.08 55410.50 88888.00 2007-05-14 15:29:00.125 134 12302.65 115.08 55410.53 88888.00 2007-05-14 15:29:00.250 134 12302.70 115.12 55410.55 88888.00 2007-05-14 15:29:00.375 134 12302.75 115.20 55410.53 88888.00 2007-05-14 15:29:00.500 134 12302.80 115.22 55410.53 88888.00 2007-05-14 15:29:00.625 134 12302.75 115.12 55410.53 88888.00 2007-05-14 15:29:00.750 134 12302.70 115.12 55410.53 88888.00 2007-05-14 15:29:00.875 134 12302.70 115.15 55410.53 88888.00 2007-05-14 15:29:01.000 134 12302.67 115.15 55410.53 88888.00 2007-05-14 15:29:01.125 134 12302.80 115.15 55410.55 88888.00 2007-05-14 15:29:01.250 134 12302.85 115.17 55410.55 88888.00 2007-05-14 15:29:01.375 134 12302.90 115.17 55410.55 88888.00 2007-05-14 15:29:01.500 134 12302.77 115.12 55410.53 88888.00 2007-05-14 15:29:01.625 134 12302.80 115.17 55410.55 88888.00 2007-05-14 15:29:01.750 134 12302.85 115.17 55410.53 88888.00 2007-05-14 15:29:01.875 134 12302.80 115.15 55410.53 88888.00 2007-05-14 15:29:02.000 134 12302.77 115.10 55410.50 88888.00 2007-05-14 15:29:02.125 134 12302.83 115.12 55410.50 88888.00 2007-05-14 15:29:02.250 134 12302.83 115.17 55410.53 88888.00 2007-05-14 15:29:02.375 134 12302.95 115.25 55410.57 88888.00 2007-05-14 15:29:02.500 134 12302.95 115.17 55410.55 88888.00 2007-05-14 15:29:02.625 134 12302.83 115.08 55410.53 88888.00 2007-05-14 15:29:02.750 134 12302.73 115.10 55410.50 88888.00 2007-05-14 15:29:02.875 134 12302.75 115.17 55410.50 88888.00 2007-05-14 15:29:03.000 134 12302.77 115.17 55410.50 88888.00 2007-05-14 15:29:03.125 134 12302.77 115.17 55410.55 88888.00 2007-05-14 15:29:03.250 134 12302.77 115.12 55410.50 88888.00 2007-05-14 15:29:03.375 134 12302.75 115.10 55410.50 88888.00 2007-05-14 15:29:03.500 134 12302.67 115.12 55410.53 88888.00 2007-05-14 15:29:03.625 134 12302.73 115.15 55410.55 88888.00 2007-05-14 15:29:03.750 134 12302.83 115.17 55410.53 88888.00 2007-05-14 15:29:03.875 134 12302.88 115.22 55410.53 88888.00 2007-05-14 15:29:04.000 134 12302.85 115.22 55410.55 88888.00 2007-05-14 15:29:04.125 134 12302.88 115.20 55410.55 88888.00 2007-05-14 15:29:04.250 134 12302.77 115.10 55410.50 88888.00 2007-05-14 15:29:04.375 134 12302.77 115.15 55410.50 88888.00 2007-05-14 15:29:04.500 134 12302.80 115.15 55410.50 88888.00 2007-05-14 15:29:04.625 134 12302.80 115.17 55410.55 88888.00 2007-05-14 15:29:04.750 134 12302.88 115.20 55410.55 88888.00 2007-05-14 15:29:04.875 134 12302.88 115.17 55410.53 88888.00 2007-05-14 15:29:05.000 134 12302.88 115.10 55410.47 88888.00 2007-05-14 15:29:05.125 134 12302.88 115.12 55410.50 88888.00 2007-05-14 15:29:05.250 134 12302.88 115.15 55410.50 88888.00 2007-05-14 15:29:05.375 134 12302.90 115.12 55410.50 88888.00 2007-05-14 15:29:05.500 134 12302.90 115.10 55410.47 88888.00 2007-05-14 15:29:05.625 134 12302.88 115.12 55410.47 88888.00 2007-05-14 15:29:05.750 134 12302.92 115.17 55410.50 88888.00 2007-05-14 15:29:05.875 134 12302.90 115.17 55410.47 88888.00 2007-05-14 15:29:06.000 134 12302.92 115.22 55410.50 88888.00 2007-05-14 15:29:06.125 134 12302.90 115.20 55410.55 88888.00 2007-05-14 15:29:06.250 134 12302.88 115.17 55410.53 88888.00 2007-05-14 15:29:06.375 134 12302.88 115.17 55410.50 88888.00 2007-05-14 15:29:06.500 134 12302.80 115.15 55410.53 88888.00 2007-05-14 15:29:06.625 134 12302.80 115.17 55410.50 88888.00 2007-05-14 15:29:06.750 134 12302.80 115.15 55410.47 88888.00 2007-05-14 15:29:06.875 134 12302.80 115.20 55410.47 88888.00 2007-05-14 15:29:07.000 134 12302.85 115.20 55410.53 88888.00 2007-05-14 15:29:07.125 134 12302.90 115.25 55410.55 88888.00 2007-05-14 15:29:07.250 134 12302.83 115.20 55410.53 88888.00 2007-05-14 15:29:07.375 134 12302.85 115.17 55410.55 88888.00 2007-05-14 15:29:07.500 134 12302.92 115.17 55410.55 88888.00 2007-05-14 15:29:07.625 134 12303.00 115.22 55410.57 88888.00 2007-05-14 15:29:07.750 134 12302.98 115.22 55410.57 88888.00 2007-05-14 15:29:07.875 134 12302.95 115.20 55410.53 88888.00 2007-05-14 15:29:08.000 134 12302.90 115.17 55410.53 88888.00 2007-05-14 15:29:08.125 134 12302.88 115.17 55410.53 88888.00 2007-05-14 15:29:08.250 134 12302.80 115.15 55410.50 88888.00 2007-05-14 15:29:08.375 134 12302.83 115.22 55410.53 88888.00 2007-05-14 15:29:08.500 134 12302.88 115.25 55410.55 88888.00 2007-05-14 15:29:08.625 134 12302.90 115.25 55410.55 88888.00 2007-05-14 15:29:08.750 134 12302.90 115.22 55410.55 88888.00 2007-05-14 15:29:08.875 134 12302.83 115.22 55410.55 88888.00 2007-05-14 15:29:09.000 134 12302.90 115.22 55410.55 88888.00 2007-05-14 15:29:09.125 134 12302.83 115.20 55410.53 88888.00 2007-05-14 15:29:09.250 134 12302.83 115.17 55410.55 88888.00 2007-05-14 15:29:09.375 134 12302.92 115.20 55410.57 88888.00 2007-05-14 15:29:09.500 134 12302.90 115.20 55410.57 88888.00 2007-05-14 15:29:09.625 134 12302.90 115.25 55410.53 88888.00 2007-05-14 15:29:09.750 134 12302.88 115.28 55410.50 88888.00 2007-05-14 15:29:09.875 134 12302.85 115.28 55410.50 88888.00 2007-05-14 15:29:10.000 134 12302.88 115.25 55410.47 88888.00 2007-05-14 15:29:10.125 134 12302.85 115.20 55410.47 88888.00 2007-05-14 15:29:10.250 134 12302.70 115.10 55410.45 88888.00 2007-05-14 15:29:10.375 134 12302.62 115.05 55410.47 88888.00 2007-05-14 15:29:10.500 134 12302.65 115.08 55410.50 88888.00 2007-05-14 15:29:10.625 134 12302.67 115.15 55410.53 88888.00 2007-05-14 15:29:10.750 134 12302.67 115.15 55410.53 88888.00 2007-05-14 15:29:10.875 134 12302.77 115.20 55410.53 88888.00 2007-05-14 15:29:11.000 134 12302.85 115.20 55410.53 88888.00 2007-05-14 15:29:11.125 134 12302.80 115.20 55410.55 88888.00 2007-05-14 15:29:11.250 134 12302.80 115.20 55410.55 88888.00 2007-05-14 15:29:11.375 134 12302.77 115.17 55410.55 88888.00 2007-05-14 15:29:11.500 134 12302.75 115.12 55410.55 88888.00 2007-05-14 15:29:11.625 134 12302.75 115.12 55410.55 88888.00 2007-05-14 15:29:11.750 134 12302.73 115.15 55410.50 88888.00 2007-05-14 15:29:11.875 134 12302.75 115.15 55410.50 88888.00 2007-05-14 15:29:12.000 134 12302.75 115.15 55410.50 88888.00 2007-05-14 15:29:12.125 134 12302.75 115.17 55410.50 88888.00 2007-05-14 15:29:12.250 134 12302.70 115.08 55410.47 88888.00 2007-05-14 15:29:12.375 134 12302.73 115.10 55410.50 88888.00 2007-05-14 15:29:12.500 134 12302.73 115.17 55410.47 88888.00 2007-05-14 15:29:12.625 134 12302.75 115.22 55410.53 88888.00 2007-05-14 15:29:12.750 134 12302.73 115.22 55410.53 88888.00 2007-05-14 15:29:12.875 134 12302.75 115.17 55410.50 88888.00 2007-05-14 15:29:13.000 134 12302.77 115.20 55410.50 88888.00 2007-05-14 15:29:13.125 134 12302.85 115.22 55410.55 88888.00 2007-05-14 15:29:13.250 134 12302.88 115.25 55410.55 88888.00 2007-05-14 15:29:13.375 134 12302.92 115.25 55410.55 88888.00 2007-05-14 15:29:13.500 134 12302.88 115.22 55410.53 88888.00 2007-05-14 15:29:13.625 134 12302.83 115.15 55410.47 88888.00 2007-05-14 15:29:13.750 134 12302.75 115.15 55410.45 88888.00 2007-05-14 15:29:13.875 134 12302.75 115.15 55410.47 88888.00 2007-05-14 15:29:14.000 134 12302.75 115.17 55410.50 88888.00 2007-05-14 15:29:14.125 134 12302.77 115.15 55410.53 88888.00 2007-05-14 15:29:14.250 134 12302.80 115.15 55410.50 88888.00 2007-05-14 15:29:14.375 134 12302.75 115.15 55410.45 88888.00 2007-05-14 15:29:14.500 134 12302.75 115.12 55410.47 88888.00 2007-05-14 15:29:14.625 134 12302.75 115.12 55410.47 88888.00 2007-05-14 15:29:14.750 134 12302.73 115.22 55410.53 88888.00 2007-05-14 15:29:14.875 134 12302.75 115.22 55410.55 88888.00 2007-05-14 15:29:15.000 134 12302.80 115.22 55410.53 88888.00 2007-05-14 15:29:15.125 134 12302.73 115.22 55410.53 88888.00 2007-05-14 15:29:15.250 134 12302.67 115.20 55410.53 88888.00 2007-05-14 15:29:15.375 134 12302.73 115.22 55410.53 88888.00 2007-05-14 15:29:15.500 134 12302.67 115.20 55410.57 88888.00 2007-05-14 15:29:15.625 134 12302.67 115.20 55410.57 88888.00 2007-05-14 15:29:15.750 134 12302.75 115.20 55410.55 88888.00 2007-05-14 15:29:15.875 134 12302.75 115.17 55410.53 88888.00 2007-05-14 15:29:16.000 134 12302.77 115.20 55410.55 88888.00 2007-05-14 15:29:16.125 134 12302.77 115.17 55410.53 88888.00 2007-05-14 15:29:16.250 134 12302.70 115.12 55410.50 88888.00 2007-05-14 15:29:16.375 134 12302.70 115.15 55410.50 88888.00 2007-05-14 15:29:16.500 134 12302.70 115.15 55410.53 88888.00 2007-05-14 15:29:16.625 134 12302.70 115.17 55410.55 88888.00 2007-05-14 15:29:16.750 134 12302.70 115.25 55410.55 88888.00 2007-05-14 15:29:16.875 134 12302.70 115.20 55410.53 88888.00 2007-05-14 15:29:17.000 134 12302.65 115.15 55410.50 88888.00 2007-05-14 15:29:17.125 134 12302.70 115.17 55410.53 88888.00 2007-05-14 15:29:17.250 134 12302.75 115.17 55410.53 88888.00 2007-05-14 15:29:17.375 134 12302.75 115.17 55410.53 88888.00 2007-05-14 15:29:17.500 134 12302.77 115.20 55410.53 88888.00 2007-05-14 15:29:17.625 134 12302.77 115.20 55410.53 88888.00 2007-05-14 15:29:17.750 134 12302.80 115.22 55410.47 88888.00 2007-05-14 15:29:17.875 134 12302.80 115.25 55410.50 88888.00 2007-05-14 15:29:18.000 134 12302.80 115.28 55410.53 88888.00 2007-05-14 15:29:18.125 134 12302.67 115.20 55410.47 88888.00 2007-05-14 15:29:18.250 134 12302.67 115.22 55410.47 88888.00 2007-05-14 15:29:18.375 134 12302.73 115.28 55410.47 88888.00 2007-05-14 15:29:18.500 134 12302.67 115.25 55410.47 88888.00 2007-05-14 15:29:18.625 134 12302.62 115.17 55410.47 88888.00 2007-05-14 15:29:18.750 134 12302.65 115.15 55410.47 88888.00 2007-05-14 15:29:18.875 134 12302.67 115.20 55410.47 88888.00 2007-05-14 15:29:19.000 134 12302.67 115.20 55410.45 88888.00 2007-05-14 15:29:19.125 134 12302.73 115.22 55410.50 88888.00 2007-05-14 15:29:19.250 134 12302.80 115.17 55410.50 88888.00 2007-05-14 15:29:19.375 134 12302.77 115.17 55410.47 88888.00 2007-05-14 15:29:19.500 134 12302.70 115.20 55410.45 88888.00 2007-05-14 15:29:19.625 134 12302.77 115.30 55410.47 88888.00 2007-05-14 15:29:19.750 134 12302.85 115.30 55410.50 88888.00 2007-05-14 15:29:19.875 134 12302.80 115.28 55410.53 88888.00 2007-05-14 15:29:20.000 134 12302.70 115.30 55410.53 88888.00 2007-05-14 15:29:20.125 134 12302.67 115.25 55410.47 88888.00 2007-05-14 15:29:20.250 134 12302.75 115.25 55410.50 88888.00 2007-05-14 15:29:20.375 134 12302.83 115.30 55410.55 88888.00 2007-05-14 15:29:20.500 134 12302.73 115.28 55410.53 88888.00 2007-05-14 15:29:20.625 134 12302.67 115.25 55410.47 88888.00 2007-05-14 15:29:20.750 134 12302.62 115.30 55410.53 88888.00 2007-05-14 15:29:20.875 134 12302.62 115.35 55410.53 88888.00 2007-05-14 15:29:21.000 134 12302.67 115.28 55410.53 88888.00 2007-05-14 15:29:21.125 134 12302.73 115.30 55410.53 88888.00 2007-05-14 15:29:21.250 134 12302.67 115.30 55410.55 88888.00 2007-05-14 15:29:21.375 134 12302.67 115.25 55410.55 88888.00 2007-05-14 15:29:21.500 134 12302.65 115.28 55410.55 88888.00 2007-05-14 15:29:21.625 134 12302.65 115.28 55410.53 88888.00 2007-05-14 15:29:21.750 134 12302.62 115.30 55410.50 88888.00 2007-05-14 15:29:21.875 134 12302.55 115.28 55410.50 88888.00 2007-05-14 15:29:22.000 134 12302.65 115.28 55410.53 88888.00 2007-05-14 15:29:22.125 134 12302.65 115.33 55410.55 88888.00 2007-05-14 15:29:22.250 134 12302.62 115.35 55410.55 88888.00 2007-05-14 15:29:22.375 134 12302.65 115.33 55410.53 88888.00 2007-05-14 15:29:22.500 134 12302.60 115.30 55410.50 88888.00 2007-05-14 15:29:22.625 134 12302.58 115.25 55410.53 88888.00 2007-05-14 15:29:22.750 134 12302.62 115.30 55410.53 88888.00 2007-05-14 15:29:22.875 134 12302.60 115.35 55410.53 88888.00 2007-05-14 15:29:23.000 134 12302.62 115.35 55410.55 88888.00 2007-05-14 15:29:23.125 134 12302.52 115.33 55410.55 88888.00 2007-05-14 15:29:23.250 134 12302.52 115.35 55410.57 88888.00 2007-05-14 15:29:23.375 134 12302.62 115.38 55410.57 88888.00 2007-05-14 15:29:23.500 134 12302.60 115.35 55410.55 88888.00 2007-05-14 15:29:23.625 134 12302.62 115.33 55410.55 88888.00 2007-05-14 15:29:23.750 134 12302.58 115.33 55410.55 88888.00 2007-05-14 15:29:23.875 134 12302.52 115.35 55410.55 88888.00 2007-05-14 15:29:24.000 134 12302.48 115.28 55410.55 88888.00 2007-05-14 15:29:24.125 134 12302.50 115.28 55410.55 88888.00 2007-05-14 15:29:24.250 134 12302.58 115.33 55410.55 88888.00 2007-05-14 15:29:24.375 134 12302.60 115.35 55410.53 88888.00 2007-05-14 15:29:24.500 134 12302.62 115.40 55410.50 88888.00 2007-05-14 15:29:24.625 134 12302.58 115.38 55410.53 88888.00 2007-05-14 15:29:24.750 134 12302.55 115.38 55410.50 88888.00 2007-05-14 15:29:24.875 134 12302.58 115.38 55410.53 88888.00 2007-05-14 15:29:25.000 134 12302.62 115.33 55410.53 88888.00 2007-05-14 15:29:25.125 134 12302.58 115.30 55410.53 88888.00 2007-05-14 15:29:25.250 134 12302.52 115.33 55410.50 88888.00 2007-05-14 15:29:25.375 134 12302.58 115.33 55410.50 88888.00 2007-05-14 15:29:25.500 134 12302.62 115.38 55410.53 88888.00 2007-05-14 15:29:25.625 134 12302.60 115.35 55410.47 88888.00 2007-05-14 15:29:25.750 134 12302.60 115.35 55410.47 88888.00 2007-05-14 15:29:25.875 134 12302.55 115.33 55410.47 88888.00 2007-05-14 15:29:26.000 134 12302.55 115.30 55410.47 88888.00 2007-05-14 15:29:26.125 134 12302.52 115.33 55410.47 88888.00 2007-05-14 15:29:26.250 134 12302.48 115.33 55410.50 88888.00 2007-05-14 15:29:26.375 134 12302.55 115.33 55410.50 88888.00 2007-05-14 15:29:26.500 134 12302.58 115.40 55410.50 88888.00 2007-05-14 15:29:26.625 134 12302.58 115.42 55410.55 88888.00 2007-05-14 15:29:26.750 134 12302.52 115.42 55410.53 88888.00 2007-05-14 15:29:26.875 134 12302.52 115.42 55410.55 88888.00 2007-05-14 15:29:27.000 134 12302.48 115.33 55410.47 88888.00 2007-05-14 15:29:27.125 134 12302.50 115.35 55410.50 88888.00 2007-05-14 15:29:27.250 134 12302.52 115.40 55410.53 88888.00 2007-05-14 15:29:27.375 134 12302.55 115.38 55410.53 88888.00 2007-05-14 15:29:27.500 134 12302.42 115.35 55410.50 88888.00 2007-05-14 15:29:27.625 134 12302.40 115.30 55410.47 88888.00 2007-05-14 15:29:27.750 134 12302.42 115.35 55410.50 88888.00 2007-05-14 15:29:27.875 134 12302.52 115.38 55410.55 88888.00 2007-05-14 15:29:28.000 134 12302.52 115.35 55410.53 88888.00 2007-05-14 15:29:28.125 134 12302.48 115.35 55410.50 88888.00 2007-05-14 15:29:28.250 134 12302.48 115.38 55410.55 88888.00 2007-05-14 15:29:28.375 134 12302.48 115.35 55410.53 88888.00 2007-05-14 15:29:28.500 134 12302.45 115.35 55410.47 88888.00 2007-05-14 15:29:28.625 134 12302.52 115.42 55410.55 88888.00 2007-05-14 15:29:28.750 134 12302.55 115.45 55410.55 88888.00 2007-05-14 15:29:28.875 134 12302.55 115.40 55410.55 88888.00 2007-05-14 15:29:29.000 134 12302.48 115.40 55410.53 88888.00 2007-05-14 15:29:29.125 134 12302.45 115.38 55410.53 88888.00 2007-05-14 15:29:29.250 134 12302.38 115.40 55410.55 88888.00 2007-05-14 15:29:29.375 134 12302.38 115.38 55410.53 88888.00 2007-05-14 15:29:29.500 134 12302.38 115.35 55410.50 88888.00 2007-05-14 15:29:29.625 134 12302.45 115.35 55410.50 88888.00 2007-05-14 15:29:29.750 134 12302.48 115.40 55410.53 88888.00 2007-05-14 15:29:29.875 134 12302.42 115.42 55410.53 88888.00 2007-05-14 15:29:30.000 134 12302.48 115.47 55410.50 88888.00 2007-05-14 15:29:30.125 134 12302.48 115.45 55410.53 88888.00 2007-05-14 15:29:30.250 134 12302.45 115.47 55410.50 88888.00 2007-05-14 15:29:30.375 134 12302.50 115.47 55410.50 88888.00 2007-05-14 15:29:30.500 134 12302.48 115.47 55410.50 88888.00 2007-05-14 15:29:30.625 134 12302.45 115.47 55410.53 88888.00 2007-05-14 15:29:30.750 134 12302.48 115.45 55410.53 88888.00 2007-05-14 15:29:30.875 134 12302.50 115.45 55410.53 88888.00 2007-05-14 15:29:31.000 134 12302.52 115.45 55410.50 88888.00 2007-05-14 15:29:31.125 134 12302.50 115.42 55410.50 88888.00 2007-05-14 15:29:31.250 134 12302.50 115.42 55410.50 88888.00 2007-05-14 15:29:31.375 134 12302.45 115.40 55410.50 88888.00 2007-05-14 15:29:31.500 134 12302.45 115.42 55410.50 88888.00 2007-05-14 15:29:31.625 134 12302.50 115.38 55410.50 88888.00 2007-05-14 15:29:31.750 134 12302.45 115.42 55410.50 88888.00 2007-05-14 15:29:31.875 134 12302.50 115.47 55410.47 88888.00 2007-05-14 15:29:32.000 134 12302.52 115.47 55410.47 88888.00 2007-05-14 15:29:32.125 134 12302.45 115.45 55410.50 88888.00 2007-05-14 15:29:32.250 134 12302.40 115.50 55410.53 88888.00 2007-05-14 15:29:32.375 134 12302.38 115.47 55410.53 88888.00 2007-05-14 15:29:32.500 134 12302.38 115.47 55410.50 88888.00 2007-05-14 15:29:32.625 134 12302.40 115.42 55410.47 88888.00 2007-05-14 15:29:32.750 134 12302.40 115.42 55410.47 88888.00 2007-05-14 15:29:32.875 134 12302.45 115.50 55410.53 88888.00 2007-05-14 15:29:33.000 134 12302.45 115.47 55410.50 88888.00 2007-05-14 15:29:33.125 134 12302.40 115.42 55410.50 88888.00 2007-05-14 15:29:33.250 134 12302.35 115.42 55410.50 88888.00 2007-05-14 15:29:33.375 134 12302.40 115.47 55410.50 88888.00 2007-05-14 15:29:33.500 134 12302.42 115.50 55410.53 88888.00 2007-05-14 15:29:33.625 134 12302.48 115.50 55410.53 88888.00 2007-05-14 15:29:33.750 134 12302.52 115.50 55410.55 88888.00 2007-05-14 15:29:33.875 134 12302.48 115.47 55410.53 88888.00 2007-05-14 15:29:34.000 134 12302.40 115.42 55410.47 88888.00 2007-05-14 15:29:34.125 134 12302.42 115.42 55410.50 88888.00 2007-05-14 15:29:34.250 134 12302.45 115.50 55410.50 88888.00 2007-05-14 15:29:34.375 134 12302.48 115.45 55410.47 88888.00 2007-05-14 15:29:34.500 134 12302.48 115.42 55410.47 88888.00 2007-05-14 15:29:34.625 134 12302.48 115.47 55410.50 88888.00 2007-05-14 15:29:34.750 134 12302.45 115.47 55410.47 88888.00 2007-05-14 15:29:34.875 134 12302.45 115.47 55410.47 88888.00 2007-05-14 15:29:35.000 134 12302.42 115.47 55410.47 88888.00 2007-05-14 15:29:35.125 134 12302.35 115.45 55410.47 88888.00 2007-05-14 15:29:35.250 134 12302.42 115.50 55410.50 88888.00 2007-05-14 15:29:35.375 134 12302.50 115.47 55410.50 88888.00 2007-05-14 15:29:35.500 134 12302.45 115.47 55410.47 88888.00 2007-05-14 15:29:35.625 134 12302.38 115.55 55410.50 88888.00 2007-05-14 15:29:35.750 134 12302.40 115.53 55410.53 88888.00 2007-05-14 15:29:35.875 134 12302.45 115.55 55410.50 88888.00 2007-05-14 15:29:36.000 134 12302.45 115.50 55410.47 88888.00 2007-05-14 15:29:36.125 134 12302.48 115.47 55410.47 88888.00 2007-05-14 15:29:36.250 134 12302.42 115.50 55410.47 88888.00 2007-05-14 15:29:36.375 134 12302.38 115.47 55410.45 88888.00 2007-05-14 15:29:36.500 134 12302.35 115.45 55410.43 88888.00 2007-05-14 15:29:36.625 134 12302.40 115.53 55410.45 88888.00 2007-05-14 15:29:36.750 134 12302.45 115.55 55410.45 88888.00 2007-05-14 15:29:36.875 134 12302.42 115.53 55410.45 88888.00 2007-05-14 15:29:37.000 134 12302.38 115.45 55410.43 88888.00 2007-05-14 15:29:37.125 134 12302.35 115.53 55410.45 88888.00 2007-05-14 15:29:37.250 134 12302.42 115.50 55410.45 88888.00 2007-05-14 15:29:37.375 134 12302.50 115.55 55410.43 88888.00 2007-05-14 15:29:37.500 134 12302.50 115.53 55410.40 88888.00 2007-05-14 15:29:37.625 134 12302.48 115.53 55410.43 88888.00 2007-05-14 15:29:37.750 134 12302.42 115.58 55410.45 88888.00 2007-05-14 15:29:37.875 134 12302.45 115.67 55410.47 88888.00 2007-05-14 15:29:38.000 134 12302.45 115.65 55410.50 88888.00 2007-05-14 15:29:38.125 134 12302.50 115.65 55410.50 88888.00 2007-05-14 15:29:38.250 134 12302.48 115.60 55410.47 88888.00 2007-05-14 15:29:38.375 134 12302.42 115.50 55410.43 88888.00 2007-05-14 15:29:38.500 134 12302.42 115.55 55410.47 88888.00 2007-05-14 15:29:38.625 134 12302.45 115.58 55410.47 88888.00 2007-05-14 15:29:38.750 134 12302.38 115.60 55410.45 88888.00 2007-05-14 15:29:38.875 134 12302.40 115.65 55410.47 88888.00 2007-05-14 15:29:39.000 134 12302.48 115.62 55410.45 88888.00 2007-05-14 15:29:39.125 134 12302.50 115.60 55410.50 88888.00 2007-05-14 15:29:39.250 134 12302.40 115.55 55410.50 88888.00 2007-05-14 15:29:39.375 134 12302.45 115.60 55410.47 88888.00 2007-05-14 15:29:39.500 134 12302.50 115.62 55410.47 88888.00 2007-05-14 15:29:39.625 134 12302.45 115.60 55410.47 88888.00 2007-05-14 15:29:39.750 134 12302.35 115.62 55410.47 88888.00 2007-05-14 15:29:39.875 134 12302.38 115.60 55410.45 88888.00 2007-05-14 15:29:40.000 134 12302.33 115.58 55410.43 88888.00 2007-05-14 15:29:40.125 134 12302.35 115.62 55410.45 88888.00 2007-05-14 15:29:40.250 134 12302.42 115.60 55410.45 88888.00 2007-05-14 15:29:40.375 134 12302.48 115.58 55410.45 88888.00 2007-05-14 15:29:40.500 134 12302.45 115.58 55410.45 88888.00 2007-05-14 15:29:40.625 134 12302.45 115.58 55410.45 88888.00 2007-05-14 15:29:40.750 134 12302.48 115.65 55410.45 88888.00 2007-05-14 15:29:40.875 134 12302.42 115.65 55410.45 88888.00 2007-05-14 15:29:41.000 134 12302.42 115.60 55410.43 88888.00 2007-05-14 15:29:41.125 134 12302.40 115.58 55410.45 88888.00 2007-05-14 15:29:41.250 134 12302.42 115.60 55410.45 88888.00 2007-05-14 15:29:41.375 134 12302.42 115.58 55410.45 88888.00 2007-05-14 15:29:41.500 134 12302.42 115.55 55410.47 88888.00 2007-05-14 15:29:41.625 134 12302.45 115.58 55410.47 88888.00 2007-05-14 15:29:41.750 134 12302.45 115.60 55410.43 88888.00 2007-05-14 15:29:41.875 134 12302.48 115.65 55410.45 88888.00 2007-05-14 15:29:42.000 134 12302.48 115.62 55410.40 88888.00 2007-05-14 15:29:42.125 134 12302.48 115.65 55410.43 88888.00 2007-05-14 15:29:42.250 134 12302.45 115.65 55410.45 88888.00 2007-05-14 15:29:42.375 134 12302.42 115.65 55410.45 88888.00 2007-05-14 15:29:42.500 134 12302.45 115.65 55410.45 88888.00 2007-05-14 15:29:42.625 134 12302.45 115.62 55410.47 88888.00 2007-05-14 15:29:42.750 134 12302.45 115.62 55410.47 88888.00 2007-05-14 15:29:42.875 134 12302.45 115.67 55410.43 88888.00 2007-05-14 15:29:43.000 134 12302.50 115.70 55410.45 88888.00 2007-05-14 15:29:43.125 134 12302.50 115.62 55410.43 88888.00 2007-05-14 15:29:43.250 134 12302.42 115.62 55410.43 88888.00 2007-05-14 15:29:43.375 134 12302.42 115.62 55410.38 88888.00 2007-05-14 15:29:43.500 134 12302.45 115.70 55410.43 88888.00 2007-05-14 15:29:43.625 134 12302.50 115.75 55410.45 88888.00 2007-05-14 15:29:43.750 134 12302.48 115.72 55410.45 88888.00 2007-05-14 15:29:43.875 134 12302.48 115.70 55410.47 88888.00 2007-05-14 15:29:44.000 134 12302.48 115.65 55410.43 88888.00 2007-05-14 15:29:44.125 134 12302.55 115.67 55410.45 88888.00 2007-05-14 15:29:44.250 134 12302.52 115.65 55410.47 88888.00 2007-05-14 15:29:44.375 134 12302.55 115.65 55410.45 88888.00 2007-05-14 15:29:44.500 134 12302.52 115.65 55410.47 88888.00 2007-05-14 15:29:44.625 134 12302.52 115.70 55410.45 88888.00 2007-05-14 15:29:44.750 134 12302.58 115.72 55410.45 88888.00 2007-05-14 15:29:44.875 134 12302.55 115.70 55410.47 88888.00 2007-05-14 15:29:45.000 134 12302.52 115.67 55410.45 88888.00 2007-05-14 15:29:45.125 134 12302.58 115.67 55410.45 88888.00 2007-05-14 15:29:45.250 134 12302.52 115.67 55410.45 88888.00 2007-05-14 15:29:45.375 134 12302.58 115.62 55410.43 88888.00 2007-05-14 15:29:45.500 134 12302.60 115.62 55410.45 88888.00 2007-05-14 15:29:45.625 134 12302.58 115.70 55410.45 88888.00 2007-05-14 15:29:45.750 134 12302.55 115.78 55410.47 88888.00 2007-05-14 15:29:45.875 134 12302.50 115.72 55410.53 88888.00 2007-05-14 15:29:46.000 134 12302.48 115.72 55410.50 88888.00 2007-05-14 15:29:46.125 134 12302.50 115.70 55410.47 88888.00 2007-05-14 15:29:46.250 134 12302.48 115.72 55410.45 88888.00 2007-05-14 15:29:46.375 134 12302.52 115.75 55410.47 88888.00 2007-05-14 15:29:46.500 134 12302.48 115.72 55410.45 88888.00 2007-05-14 15:29:46.625 134 12302.42 115.70 55410.45 88888.00 2007-05-14 15:29:46.750 134 12302.42 115.75 55410.47 88888.00 2007-05-14 15:29:46.875 134 12302.48 115.75 55410.47 88888.00 2007-05-14 15:29:47.000 134 12302.55 115.72 55410.47 88888.00 2007-05-14 15:29:47.125 134 12302.55 115.75 55410.45 88888.00 2007-05-14 15:29:47.250 134 12302.52 115.72 55410.47 88888.00 2007-05-14 15:29:47.375 134 12302.52 115.75 55410.45 88888.00 2007-05-14 15:29:47.500 134 12302.55 115.78 55410.45 88888.00 2007-05-14 15:29:47.625 134 12302.55 115.70 55410.45 88888.00 2007-05-14 15:29:47.750 134 12302.55 115.70 55410.45 88888.00 2007-05-14 15:29:47.875 134 12302.52 115.75 55410.45 88888.00 2007-05-14 15:29:48.000 134 12302.52 115.78 55410.45 88888.00 2007-05-14 15:29:48.125 134 12302.42 115.75 55410.45 88888.00 2007-05-14 15:29:48.250 134 12302.38 115.70 55410.43 88888.00 2007-05-14 15:29:48.375 134 12302.50 115.78 55410.45 88888.00 2007-05-14 15:29:48.500 134 12302.60 115.78 55410.43 88888.00 2007-05-14 15:29:48.625 134 12302.55 115.75 55410.43 88888.00 2007-05-14 15:29:48.750 134 12302.50 115.80 55410.45 88888.00 2007-05-14 15:29:48.875 134 12302.40 115.78 55410.43 88888.00 2007-05-14 15:29:49.000 134 12302.42 115.75 55410.45 88888.00 2007-05-14 15:29:49.125 134 12302.50 115.78 55410.43 88888.00 2007-05-14 15:29:49.250 134 12302.42 115.72 55410.43 88888.00 2007-05-14 15:29:49.375 134 12302.45 115.75 55410.45 88888.00 2007-05-14 15:29:49.500 134 12302.45 115.78 55410.45 88888.00 2007-05-14 15:29:49.625 134 12302.45 115.70 55410.47 88888.00 2007-05-14 15:29:49.750 134 12302.40 115.75 55410.45 88888.00 2007-05-14 15:29:49.875 134 12302.35 115.72 55410.45 88888.00 2007-05-14 15:29:50.000 134 12302.40 115.72 55410.47 88888.00 2007-05-14 15:29:50.125 134 12302.50 115.78 55410.50 88888.00 2007-05-14 15:29:50.250 134 12302.48 115.80 55410.47 88888.00 2007-05-14 15:29:50.375 134 12302.50 115.83 55410.43 88888.00 2007-05-14 15:29:50.500 134 12302.52 115.83 55410.45 88888.00 2007-05-14 15:29:50.625 134 12302.50 115.75 55410.45 88888.00 2007-05-14 15:29:50.750 134 12302.40 115.67 55410.43 88888.00 2007-05-14 15:29:50.875 134 12302.38 115.72 55410.43 88888.00 2007-05-14 15:29:51.000 134 12302.42 115.72 55410.47 88888.00 2007-05-14 15:29:51.125 134 12302.52 115.72 55410.47 88888.00 2007-05-14 15:29:51.250 134 12302.42 115.72 55410.45 88888.00 2007-05-14 15:29:51.375 134 12302.35 115.75 55410.45 88888.00 2007-05-14 15:29:51.500 134 12302.33 115.75 55410.45 88888.00 2007-05-14 15:29:51.625 134 12302.35 115.75 55410.45 88888.00 2007-05-14 15:29:51.750 134 12302.38 115.83 55410.43 88888.00 2007-05-14 15:29:51.875 134 12302.38 115.80 55410.47 88888.00 2007-05-14 15:29:52.000 134 12302.35 115.78 55410.43 88888.00 2007-05-14 15:29:52.125 134 12302.40 115.72 55410.45 88888.00 2007-05-14 15:29:52.250 134 12302.38 115.72 55410.45 88888.00 2007-05-14 15:29:52.375 134 12302.42 115.75 55410.45 88888.00 2007-05-14 15:29:52.500 134 12302.40 115.78 55410.45 88888.00 2007-05-14 15:29:52.625 134 12302.42 115.78 55410.47 88888.00 2007-05-14 15:29:52.750 134 12302.42 115.78 55410.45 88888.00 2007-05-14 15:29:52.875 134 12302.40 115.75 55410.43 88888.00 2007-05-14 15:29:53.000 134 12302.45 115.78 55410.43 88888.00 2007-05-14 15:29:53.125 134 12302.45 115.83 55410.47 88888.00 2007-05-14 15:29:53.250 134 12302.48 115.83 55410.47 88888.00 2007-05-14 15:29:53.375 134 12302.50 115.83 55410.45 88888.00 2007-05-14 15:29:53.500 134 12302.45 115.83 55410.40 88888.00 2007-05-14 15:29:53.625 134 12302.42 115.80 55410.43 88888.00 2007-05-14 15:29:53.750 134 12302.48 115.80 55410.43 88888.00 2007-05-14 15:29:53.875 134 12302.48 115.78 55410.43 88888.00 2007-05-14 15:29:54.000 134 12302.45 115.78 55410.38 88888.00 2007-05-14 15:29:54.125 134 12302.38 115.78 55410.40 88888.00 2007-05-14 15:29:54.250 134 12302.30 115.80 55410.43 88888.00 2007-05-14 15:29:54.375 134 12302.40 115.83 55410.43 88888.00 2007-05-14 15:29:54.500 134 12302.45 115.80 55410.43 88888.00 2007-05-14 15:29:54.625 134 12302.52 115.80 55410.45 88888.00 2007-05-14 15:29:54.750 134 12302.52 115.80 55410.45 88888.00 2007-05-14 15:29:54.875 134 12302.50 115.83 55410.43 88888.00 2007-05-14 15:29:55.000 134 12302.45 115.78 55410.43 88888.00 2007-05-14 15:29:55.125 134 12302.42 115.78 55410.45 88888.00 2007-05-14 15:29:55.250 134 12302.42 115.80 55410.47 88888.00 2007-05-14 15:29:55.375 134 12302.45 115.80 55410.47 88888.00 2007-05-14 15:29:55.500 134 12302.38 115.80 55410.45 88888.00 2007-05-14 15:29:55.625 134 12302.40 115.85 55410.43 88888.00 2007-05-14 15:29:55.750 134 12302.35 115.83 55410.40 88888.00 2007-05-14 15:29:55.875 134 12302.38 115.83 55410.40 88888.00 2007-05-14 15:29:56.000 134 12302.45 115.85 55410.43 88888.00 2007-05-14 15:29:56.125 134 12302.48 115.85 55410.45 88888.00 2007-05-14 15:29:56.250 134 12302.48 115.80 55410.43 88888.00 2007-05-14 15:29:56.375 134 12302.50 115.78 55410.40 88888.00 2007-05-14 15:29:56.500 134 12302.42 115.78 55410.40 88888.00 2007-05-14 15:29:56.625 134 12302.38 115.78 55410.40 88888.00 2007-05-14 15:29:56.750 134 12302.33 115.78 55410.40 88888.00 2007-05-14 15:29:56.875 134 12302.40 115.78 55410.38 88888.00 2007-05-14 15:29:57.000 134 12302.40 115.80 55410.38 88888.00 2007-05-14 15:29:57.125 134 12302.40 115.78 55410.38 88888.00 2007-05-14 15:29:57.250 134 12302.38 115.78 55410.43 88888.00 2007-05-14 15:29:57.375 134 12302.38 115.83 55410.45 88888.00 2007-05-14 15:29:57.500 134 12302.40 115.85 55410.45 88888.00 2007-05-14 15:29:57.625 134 12302.40 115.83 55410.43 88888.00 2007-05-14 15:29:57.750 134 12302.38 115.85 55410.43 88888.00 2007-05-14 15:29:57.875 134 12302.40 115.88 55410.40 88888.00 2007-05-14 15:29:58.000 134 12302.40 115.90 55410.43 88888.00 2007-05-14 15:29:58.125 134 12302.45 115.90 55410.43 88888.00 2007-05-14 15:29:58.250 134 12302.38 115.90 55410.43 88888.00 2007-05-14 15:29:58.375 134 12302.38 115.90 55410.45 88888.00 2007-05-14 15:29:58.500 134 12302.40 115.90 55410.45 88888.00 2007-05-14 15:29:58.625 134 12302.40 115.90 55410.43 88888.00 2007-05-14 15:29:58.750 134 12302.42 115.90 55410.43 88888.00 2007-05-14 15:29:58.875 134 12302.45 115.92 55410.43 88888.00 2007-05-14 15:29:59.000 134 12302.48 115.90 55410.40 88888.00 2007-05-14 15:29:59.125 134 12302.45 115.85 55410.40 88888.00 2007-05-14 15:29:59.250 134 12302.45 115.88 55410.43 88888.00 2007-05-14 15:29:59.375 134 12302.50 115.88 55410.43 88888.00 2007-05-14 15:29:59.500 134 12302.45 115.88 55410.40 88888.00 2007-05-14 15:29:59.625 134 12302.42 115.88 55410.40 88888.00 2007-05-14 15:29:59.750 134 12302.42 115.85 55410.43 88888.00 2007-05-14 15:29:59.875 134 12302.38 115.85 55410.43 88888.00 2007-05-14 15:30:00.000 134 12302.40 115.88 55410.40 88888.00 2007-05-14 15:30:00.125 134 12302.35 115.90 55410.40 88888.00 2007-05-14 15:30:00.250 134 12302.40 115.92 55410.43 88888.00 2007-05-14 15:30:00.375 134 12302.42 115.95 55410.43 88888.00 2007-05-14 15:30:00.500 134 12302.40 115.88 55410.43 88888.00 2007-05-14 15:30:00.625 134 12302.30 115.83 55410.43 88888.00 2007-05-14 15:30:00.750 134 12302.35 115.90 55410.45 88888.00 2007-05-14 15:30:00.875 134 12302.40 115.90 55410.47 88888.00 2007-05-14 15:30:01.000 134 12302.40 115.88 55410.45 88888.00 2007-05-14 15:30:01.125 134 12302.42 115.85 55410.45 88888.00 2007-05-14 15:30:01.250 134 12302.45 115.88 55410.45 88888.00 2007-05-14 15:30:01.375 134 12302.45 115.90 55410.47 88888.00 2007-05-14 15:30:01.500 134 12302.45 115.90 55410.45 88888.00 2007-05-14 15:30:01.625 134 12302.48 115.90 55410.45 88888.00 2007-05-14 15:30:01.750 134 12302.42 115.88 55410.45 88888.00 2007-05-14 15:30:01.875 134 12302.38 115.88 55410.43 88888.00 2007-05-14 15:30:02.000 134 12302.33 115.85 55410.43 88888.00 2007-05-14 15:30:02.125 134 12302.33 115.80 55410.45 88888.00 2007-05-14 15:30:02.250 134 12302.27 115.88 55410.47 88888.00 2007-05-14 15:30:02.375 134 12302.33 115.97 55410.47 88888.00 2007-05-14 15:30:02.500 134 12302.35 116.00 55410.43 88888.00 2007-05-14 15:30:02.625 134 12302.30 115.92 55410.43 88888.00 2007-05-14 15:30:02.750 134 12302.33 115.95 55410.45 88888.00 2007-05-14 15:30:02.875 134 12302.38 115.92 55410.43 88888.00 2007-05-14 15:30:03.000 134 12302.38 116.00 55410.43 88888.00 2007-05-14 15:30:03.125 134 12302.42 115.97 55410.40 88888.00 2007-05-14 15:30:03.250 134 12302.45 115.90 55410.43 88888.00 2007-05-14 15:30:03.375 134 12302.48 115.90 55410.40 88888.00 2007-05-14 15:30:03.500 134 12302.40 115.90 55410.40 88888.00 2007-05-14 15:30:03.625 134 12302.48 115.95 55410.45 88888.00 2007-05-14 15:30:03.750 134 12302.48 115.92 55410.40 88888.00 2007-05-14 15:30:03.875 134 12302.42 115.97 55410.43 88888.00 2007-05-14 15:30:04.000 134 12302.38 115.95 55410.45 88888.00 2007-05-14 15:30:04.125 134 12302.27 115.92 55410.45 88888.00 2007-05-14 15:30:04.250 134 12302.30 115.92 55410.45 88888.00 2007-05-14 15:30:04.375 134 12302.30 115.90 55410.43 88888.00 2007-05-14 15:30:04.500 134 12302.30 115.95 55410.43 88888.00 2007-05-14 15:30:04.625 134 12302.27 115.95 55410.45 88888.00 2007-05-14 15:30:04.750 134 12302.27 115.97 55410.47 88888.00 2007-05-14 15:30:04.875 134 12302.38 115.97 55410.47 88888.00 2007-05-14 15:30:05.000 134 12302.40 115.95 55410.45 88888.00 2007-05-14 15:30:05.125 134 12302.40 115.95 55410.45 88888.00 2007-05-14 15:30:05.250 134 12302.38 115.97 55410.43 88888.00 2007-05-14 15:30:05.375 134 12302.35 115.97 55410.43 88888.00 2007-05-14 15:30:05.500 134 12302.27 115.95 55410.40 88888.00 2007-05-14 15:30:05.625 134 12302.25 115.92 55410.38 88888.00 2007-05-14 15:30:05.750 134 12302.30 115.92 55410.40 88888.00 2007-05-14 15:30:05.875 134 12302.33 115.95 55410.40 88888.00 2007-05-14 15:30:06.000 134 12302.30 115.97 55410.40 88888.00 2007-05-14 15:30:06.125 134 12302.25 115.92 55410.40 88888.00 2007-05-14 15:30:06.250 134 12302.25 115.90 55410.40 88888.00 2007-05-14 15:30:06.375 134 12302.30 115.90 55410.40 88888.00 2007-05-14 15:30:06.500 134 12302.30 115.97 55410.43 88888.00 2007-05-14 15:30:06.625 134 12302.30 116.03 55410.45 88888.00 2007-05-14 15:30:06.750 134 12302.33 116.03 55410.43 88888.00 2007-05-14 15:30:06.875 134 12302.27 115.92 55410.43 88888.00 2007-05-14 15:30:07.000 134 12302.30 115.95 55410.43 88888.00 2007-05-14 15:30:07.125 134 12302.38 115.97 55410.43 88888.00 2007-05-14 15:30:07.250 134 12302.40 116.03 55410.47 88888.00 2007-05-14 15:30:07.375 134 12302.38 116.00 55410.47 88888.00 2007-05-14 15:30:07.500 134 12302.33 115.97 55410.45 88888.00 2007-05-14 15:30:07.625 134 12302.33 115.97 55410.45 88888.00 2007-05-14 15:30:07.750 134 12302.33 115.97 55410.45 88888.00 2007-05-14 15:30:07.875 134 12302.27 116.03 55410.45 88888.00 2007-05-14 15:30:08.000 134 12302.30 116.03 55410.45 88888.00 2007-05-14 15:30:08.125 134 12302.30 115.97 55410.43 88888.00 2007-05-14 15:30:08.250 134 12302.30 115.92 55410.43 88888.00 2007-05-14 15:30:08.375 134 12302.35 115.92 55410.40 88888.00 2007-05-14 15:30:08.500 134 12302.35 115.95 55410.40 88888.00 2007-05-14 15:30:08.625 134 12302.33 116.00 55410.43 88888.00 2007-05-14 15:30:08.750 134 12302.33 116.00 55410.40 88888.00 2007-05-14 15:30:08.875 134 12302.42 116.00 55410.38 88888.00 2007-05-14 15:30:09.000 134 12302.48 116.00 55410.38 88888.00 2007-05-14 15:30:09.125 134 12302.40 116.00 55410.38 88888.00 2007-05-14 15:30:09.250 134 12302.27 116.03 55410.43 88888.00 2007-05-14 15:30:09.375 134 12302.30 116.08 55410.43 88888.00 2007-05-14 15:30:09.500 134 12302.30 116.08 55410.40 88888.00 2007-05-14 15:30:09.625 134 12302.30 116.05 55410.35 88888.00 2007-05-14 15:30:09.750 134 12302.23 116.00 55410.32 88888.00 2007-05-14 15:30:09.875 134 12302.20 115.97 55410.35 88888.00 2007-05-14 15:30:10.000 134 12302.25 116.00 55410.35 88888.00 2007-05-14 15:30:10.125 134 12302.27 116.05 55410.40 88888.00 2007-05-14 15:30:10.250 134 12302.23 116.00 55410.40 88888.00 2007-05-14 15:30:10.375 134 12302.17 116.05 55410.40 88888.00 2007-05-14 15:30:10.500 134 12302.20 116.03 55410.38 88888.00 2007-05-14 15:30:10.625 134 12302.25 116.00 55410.35 88888.00 2007-05-14 15:30:10.750 134 12302.33 116.00 55410.38 88888.00 2007-05-14 15:30:10.875 134 12302.35 115.97 55410.38 88888.00 2007-05-14 15:30:11.000 134 12302.33 115.95 55410.38 88888.00 2007-05-14 15:30:11.125 134 12302.30 115.97 55410.40 88888.00 2007-05-14 15:30:11.250 134 12302.33 116.00 55410.45 88888.00 2007-05-14 15:30:11.375 134 12302.38 116.03 55410.47 88888.00 2007-05-14 15:30:11.500 134 12302.42 116.08 55410.43 88888.00 2007-05-14 15:30:11.625 134 12302.42 116.05 55410.43 88888.00 2007-05-14 15:30:11.750 134 12302.40 116.03 55410.40 88888.00 2007-05-14 15:30:11.875 134 12302.38 116.03 55410.40 88888.00 2007-05-14 15:30:12.000 134 12302.38 116.08 55410.43 88888.00 2007-05-14 15:30:12.125 134 12302.38 116.08 55410.47 88888.00 2007-05-14 15:30:12.250 134 12302.35 116.03 55410.43 88888.00 2007-05-14 15:30:12.375 134 12302.25 116.00 55410.38 88888.00 2007-05-14 15:30:12.500 134 12302.27 116.08 55410.35 88888.00 2007-05-14 15:30:12.625 134 12302.35 116.08 55410.35 88888.00 2007-05-14 15:30:12.750 134 12302.40 116.03 55410.35 88888.00 2007-05-14 15:30:12.875 134 12302.38 116.03 55410.38 88888.00 2007-05-14 15:30:13.000 134 12302.35 116.03 55410.38 88888.00 2007-05-14 15:30:13.125 134 12302.40 116.10 55410.38 88888.00 2007-05-14 15:30:13.250 134 12302.33 116.10 55410.38 88888.00 2007-05-14 15:30:13.375 134 12302.27 116.08 55410.38 88888.00 2007-05-14 15:30:13.500 134 12302.33 116.05 55410.38 88888.00 2007-05-14 15:30:13.625 134 12302.35 116.05 55410.38 88888.00 2007-05-14 15:30:13.750 134 12302.38 116.08 55410.38 88888.00 2007-05-14 15:30:13.875 134 12302.40 116.03 55410.38 88888.00 2007-05-14 15:30:14.000 134 12302.38 116.03 55410.32 88888.00 2007-05-14 15:30:14.125 134 12302.40 116.08 55410.38 88888.00 2007-05-14 15:30:14.250 134 12302.40 116.03 55410.38 88888.00 2007-05-14 15:30:14.375 134 12302.40 116.03 55410.32 88888.00 2007-05-14 15:30:14.500 134 12302.42 116.05 55410.35 88888.00 2007-05-14 15:30:14.625 134 12302.48 116.08 55410.35 88888.00 2007-05-14 15:30:14.750 134 12302.40 116.10 55410.38 88888.00 2007-05-14 15:30:14.875 134 12302.30 116.10 55410.40 88888.00 2007-05-14 15:30:15.000 134 12302.30 116.10 55410.40 88888.00 2007-05-14 15:30:15.125 134 12302.27 116.05 55410.40 88888.00 2007-05-14 15:30:15.250 134 12302.30 116.03 55410.38 88888.00 2007-05-14 15:30:15.375 134 12302.35 116.03 55410.40 88888.00 2007-05-14 15:30:15.500 134 12302.27 116.05 55410.38 88888.00 2007-05-14 15:30:15.625 134 12302.30 116.12 55410.38 88888.00 2007-05-14 15:30:15.750 134 12302.35 116.10 55410.38 88888.00 2007-05-14 15:30:15.875 134 12302.35 116.03 55410.38 88888.00 2007-05-14 15:30:16.000 134 12302.35 116.05 55410.35 88888.00 2007-05-14 15:30:16.125 134 12302.30 116.05 55410.32 88888.00 2007-05-14 15:30:16.250 134 12302.30 116.03 55410.32 88888.00 2007-05-14 15:30:16.375 134 12302.38 116.03 55410.32 88888.00 2007-05-14 15:30:16.500 134 12302.45 116.12 55410.35 88888.00 2007-05-14 15:30:16.625 134 12302.45 116.12 55410.32 88888.00 2007-05-14 15:30:16.750 134 12302.42 116.05 55410.35 88888.00 2007-05-14 15:30:16.875 134 12302.40 116.05 55410.35 88888.00 2007-05-14 15:30:17.000 134 12302.38 116.08 55410.35 88888.00 2007-05-14 15:30:17.125 134 12302.40 116.10 55410.35 88888.00 2007-05-14 15:30:17.250 134 12302.38 116.08 55410.38 88888.00 2007-05-14 15:30:17.375 134 12302.27 116.08 55410.38 88888.00 2007-05-14 15:30:17.500 134 12302.25 116.08 55410.35 88888.00 2007-05-14 15:30:17.625 134 12302.27 116.08 55410.38 88888.00 2007-05-14 15:30:17.750 134 12302.33 116.03 55410.38 88888.00 2007-05-14 15:30:17.875 134 12302.38 116.08 55410.38 88888.00 2007-05-14 15:30:18.000 134 12302.40 116.08 55410.35 88888.00 2007-05-14 15:30:18.125 134 12302.42 116.08 55410.32 88888.00 2007-05-14 15:30:18.250 134 12302.40 116.10 55410.38 88888.00 2007-05-14 15:30:18.375 134 12302.40 116.10 55410.38 88888.00 2007-05-14 15:30:18.500 134 12302.40 116.12 55410.38 88888.00 2007-05-14 15:30:18.625 134 12302.38 116.12 55410.35 88888.00 2007-05-14 15:30:18.750 134 12302.33 116.05 55410.38 88888.00 2007-05-14 15:30:18.875 134 12302.35 116.08 55410.38 88888.00 2007-05-14 15:30:19.000 134 12302.42 116.08 55410.35 88888.00 2007-05-14 15:30:19.125 134 12302.42 116.03 55410.38 88888.00 2007-05-14 15:30:19.250 134 12302.45 116.03 55410.38 88888.00 2007-05-14 15:30:19.375 134 12302.48 116.08 55410.38 88888.00 2007-05-14 15:30:19.500 134 12302.42 116.10 55410.38 88888.00 2007-05-14 15:30:19.625 134 12302.45 116.08 55410.32 88888.00 2007-05-14 15:30:19.750 134 12302.50 116.10 55410.35 88888.00 2007-05-14 15:30:19.875 134 12302.52 116.12 55410.35 88888.00 2007-05-14 15:30:20.000 134 12302.55 116.15 55410.38 88888.00 2007-05-14 15:30:20.125 134 12302.50 116.12 55410.38 88888.00 2007-05-14 15:30:20.250 134 12302.48 116.08 55410.32 88888.00 2007-05-14 15:30:20.375 134 12302.50 116.10 55410.35 88888.00 2007-05-14 15:30:20.500 134 12302.48 116.10 55410.38 88888.00 2007-05-14 15:30:20.625 134 12302.55 116.05 55410.38 88888.00 2007-05-14 15:30:20.750 134 12302.55 116.08 55410.35 88888.00 2007-05-14 15:30:20.875 134 12302.50 116.05 55410.38 88888.00 2007-05-14 15:30:21.000 134 12302.52 116.10 55410.38 88888.00 2007-05-14 15:30:21.125 134 12302.58 116.15 55410.40 88888.00 2007-05-14 15:30:21.250 134 12302.50 116.05 55410.38 88888.00 2007-05-14 15:30:21.375 134 12302.52 116.08 55410.38 88888.00 2007-05-14 15:30:21.500 134 12302.58 116.10 55410.38 88888.00 2007-05-14 15:30:21.625 134 12302.55 116.05 55410.35 88888.00 2007-05-14 15:30:21.750 134 12302.50 116.03 55410.38 88888.00 2007-05-14 15:30:21.875 134 12302.38 116.05 55410.35 88888.00 2007-05-14 15:30:22.000 134 12302.38 116.08 55410.35 88888.00 2007-05-14 15:30:22.125 134 12302.50 116.10 55410.38 88888.00 2007-05-14 15:30:22.250 134 12302.50 116.15 55410.38 88888.00 2007-05-14 15:30:22.375 134 12302.45 116.08 55410.38 88888.00 2007-05-14 15:30:22.500 134 12302.45 116.05 55410.35 88888.00 2007-05-14 15:30:22.625 134 12302.50 116.10 55410.35 88888.00 2007-05-14 15:30:22.750 134 12302.55 116.15 55410.38 88888.00 2007-05-14 15:30:22.875 134 12302.50 116.08 55410.32 88888.00 2007-05-14 15:30:23.000 134 12302.48 116.10 55410.30 88888.00 2007-05-14 15:30:23.125 134 12302.48 116.15 55410.35 88888.00 2007-05-14 15:30:23.250 134 12302.48 116.10 55410.35 88888.00 2007-05-14 15:30:23.375 134 12302.50 116.08 55410.32 88888.00 2007-05-14 15:30:23.500 134 12302.42 116.12 55410.35 88888.00 2007-05-14 15:30:23.625 134 12302.45 116.15 55410.40 88888.00 2007-05-14 15:30:23.750 134 12302.48 116.12 55410.35 88888.00 2007-05-14 15:30:23.875 134 12302.52 116.15 55410.35 88888.00 2007-05-14 15:30:24.000 134 12302.58 116.15 55410.32 88888.00 2007-05-14 15:30:24.125 134 12302.52 116.08 55410.32 88888.00 2007-05-14 15:30:24.250 134 12302.48 116.10 55410.32 88888.00 2007-05-14 15:30:24.375 134 12302.50 116.12 55410.32 88888.00 2007-05-14 15:30:24.500 134 12302.48 116.05 55410.35 88888.00 2007-05-14 15:30:24.625 134 12302.45 116.08 55410.30 88888.00 2007-05-14 15:30:24.750 134 12302.50 116.17 55410.35 88888.00 2007-05-14 15:30:24.875 134 12302.45 116.22 55410.38 88888.00 2007-05-14 15:30:25.000 134 12302.48 116.15 55410.38 88888.00 2007-05-14 15:30:25.125 134 12302.52 116.15 55410.32 88888.00 2007-05-14 15:30:25.250 134 12302.45 116.10 55410.32 88888.00 2007-05-14 15:30:25.375 134 12302.52 116.12 55410.32 88888.00 2007-05-14 15:30:25.500 134 12302.50 116.10 55410.30 88888.00 2007-05-14 15:30:25.625 134 12302.45 116.12 55410.28 88888.00 2007-05-14 15:30:25.750 134 12302.50 116.15 55410.30 88888.00 2007-05-14 15:30:25.875 134 12302.50 116.15 55410.32 88888.00 2007-05-14 15:30:26.000 134 12302.55 116.15 55410.32 88888.00 2007-05-14 15:30:26.125 134 12302.48 116.12 55410.32 88888.00 2007-05-14 15:30:26.250 134 12302.50 116.17 55410.35 88888.00 2007-05-14 15:30:26.375 134 12302.52 116.12 55410.35 88888.00 2007-05-14 15:30:26.500 134 12302.60 116.12 55410.38 88888.00 2007-05-14 15:30:26.625 134 12302.62 116.17 55410.38 88888.00 2007-05-14 15:30:26.750 134 12302.52 116.15 55410.38 88888.00 2007-05-14 15:30:26.875 134 12302.55 116.10 55410.38 88888.00 2007-05-14 15:30:27.000 134 12302.55 116.15 55410.35 88888.00 2007-05-14 15:30:27.125 134 12302.50 116.17 55410.40 88888.00 2007-05-14 15:30:27.250 134 12302.52 116.10 55410.35 88888.00 2007-05-14 15:30:27.375 134 12302.55 116.10 55410.38 88888.00 2007-05-14 15:30:27.500 134 12302.55 116.17 55410.35 88888.00 2007-05-14 15:30:27.625 134 12302.50 116.12 55410.32 88888.00 2007-05-14 15:30:27.750 134 12302.48 116.08 55410.32 88888.00 2007-05-14 15:30:27.875 134 12302.52 116.10 55410.35 88888.00 2007-05-14 15:30:28.000 134 12302.55 116.17 55410.35 88888.00 2007-05-14 15:30:28.125 134 12302.50 116.15 55410.35 88888.00 2007-05-14 15:30:28.250 134 12302.45 116.10 55410.32 88888.00 2007-05-14 15:30:28.375 134 12302.50 116.15 55410.30 88888.00 2007-05-14 15:30:28.500 134 12302.55 116.20 55410.35 88888.00 2007-05-14 15:30:28.625 134 12302.58 116.17 55410.35 88888.00 2007-05-14 15:30:28.750 134 12302.52 116.12 55410.32 88888.00 2007-05-14 15:30:28.875 134 12302.52 116.15 55410.35 88888.00 2007-05-14 15:30:29.000 134 12302.48 116.15 55410.30 88888.00 2007-05-14 15:30:29.125 134 12302.48 116.15 55410.30 88888.00 2007-05-14 15:30:29.250 134 12302.48 116.17 55410.30 88888.00 2007-05-14 15:30:29.375 134 12302.60 116.22 55410.32 88888.00 2007-05-14 15:30:29.500 134 12302.58 116.17 55410.35 88888.00 2007-05-14 15:30:29.625 134 12302.48 116.12 55410.32 88888.00 2007-05-14 15:30:29.750 134 12302.48 116.12 55410.35 88888.00 2007-05-14 15:30:29.875 134 12302.48 116.10 55410.32 88888.00 2007-05-14 15:30:30.000 134 12302.42 116.12 55410.32 88888.00 2007-05-14 15:30:30.125 134 12302.42 116.20 55410.32 88888.00 2007-05-14 15:30:30.250 134 12302.42 116.22 55410.32 88888.00 2007-05-14 15:30:30.375 134 12302.42 116.17 55410.32 88888.00 2007-05-14 15:30:30.500 134 12302.42 116.15 55410.32 88888.00 2007-05-14 15:30:30.625 134 12302.45 116.17 55410.30 88888.00 2007-05-14 15:30:30.750 134 12302.42 116.20 55410.32 88888.00 2007-05-14 15:30:30.875 134 12302.45 116.17 55410.30 88888.00 2007-05-14 15:30:31.000 134 12302.50 116.17 55410.35 88888.00 2007-05-14 15:30:31.125 134 12302.48 116.17 55410.35 88888.00 2007-05-14 15:30:31.250 134 12302.45 116.17 55410.30 88888.00 2007-05-14 15:30:31.375 134 12302.45 116.15 55410.30 88888.00 2007-05-14 15:30:31.500 134 12302.48 116.17 55410.35 88888.00 2007-05-14 15:30:31.625 134 12302.52 116.20 55410.35 88888.00 2007-05-14 15:30:31.750 134 12302.50 116.12 55410.30 88888.00 2007-05-14 15:30:31.875 134 12302.42 116.12 55410.30 88888.00 2007-05-14 15:30:32.000 134 12302.45 116.17 55410.30 88888.00 2007-05-14 15:30:32.125 134 12302.50 116.20 55410.32 88888.00 2007-05-14 15:30:32.250 134 12302.45 116.15 55410.30 88888.00 2007-05-14 15:30:32.375 134 12302.42 116.12 55410.28 88888.00 2007-05-14 15:30:32.500 134 12302.45 116.12 55410.28 88888.00 2007-05-14 15:30:32.625 134 12302.45 116.12 55410.28 88888.00 2007-05-14 15:30:32.750 134 12302.40 116.10 55410.32 88888.00 2007-05-14 15:30:32.875 134 12302.40 116.10 55410.30 88888.00 2007-05-14 15:30:33.000 134 12302.40 116.12 55410.30 88888.00 2007-05-14 15:30:33.125 134 12302.45 116.15 55410.32 88888.00 2007-05-14 15:30:33.250 134 12302.35 116.08 55410.28 88888.00 2007-05-14 15:30:33.375 134 12302.35 116.05 55410.30 88888.00 2007-05-14 15:30:33.500 134 12302.30 116.10 55410.32 88888.00 2007-05-14 15:30:33.625 134 12302.35 116.12 55410.35 88888.00 2007-05-14 15:30:33.750 134 12302.42 116.17 55410.38 88888.00 2007-05-14 15:30:33.875 134 12302.40 116.17 55410.35 88888.00 2007-05-14 15:30:34.000 134 12302.33 116.15 55410.32 88888.00 2007-05-14 15:30:34.125 134 12302.27 116.12 55410.32 88888.00 2007-05-14 15:30:34.250 134 12302.25 116.10 55410.30 88888.00 2007-05-14 15:30:34.375 134 12302.33 116.08 55410.32 88888.00 2007-05-14 15:30:34.500 134 12302.38 116.12 55410.38 88888.00 2007-05-14 15:30:34.625 134 12302.40 116.20 55410.40 88888.00 2007-05-14 15:30:34.750 134 12302.27 116.15 55410.38 88888.00 2007-05-14 15:30:34.875 134 12302.23 116.08 55410.35 88888.00 2007-05-14 15:30:35.000 134 12302.42 116.12 55410.38 88888.00 2007-05-14 15:30:35.125 134 12302.58 116.15 55410.35 88888.00 2007-05-14 15:30:35.250 134 12302.50 116.12 55410.35 88888.00 2007-05-14 15:30:35.375 134 12302.45 116.20 55410.32 88888.00 2007-05-14 15:30:35.500 134 12302.38 116.15 55410.32 88888.00 2007-05-14 15:30:35.625 134 12302.40 116.12 55410.35 88888.00 2007-05-14 15:30:35.750 134 12302.48 116.17 55410.35 88888.00 2007-05-14 15:30:35.875 134 12302.38 116.10 55410.30 88888.00 2007-05-14 15:30:36.000 134 12302.35 116.10 55410.30 88888.00 2007-05-14 15:30:36.125 134 12302.40 116.17 55410.38 88888.00 2007-05-14 15:30:36.250 134 12302.48 116.17 55410.38 88888.00 2007-05-14 15:30:36.375 134 12302.45 116.17 55410.35 88888.00 2007-05-14 15:30:36.500 134 12302.38 116.12 55410.32 88888.00 2007-05-14 15:30:36.625 134 12302.35 116.10 55410.35 88888.00 2007-05-14 15:30:36.750 134 12302.25 116.03 55410.32 88888.00 2007-05-14 15:30:36.875 134 12302.30 116.08 55410.32 88888.00 2007-05-14 15:30:37.000 134 12302.33 116.12 55410.35 88888.00 2007-05-14 15:30:37.125 134 12302.40 116.20 55410.38 88888.00 2007-05-14 15:30:37.250 134 12302.42 116.20 55410.40 88888.00 2007-05-14 15:30:37.375 134 12302.42 116.17 55410.38 88888.00 2007-05-14 15:30:37.500 134 12302.45 116.12 55410.38 88888.00 2007-05-14 15:30:37.625 134 12302.42 116.12 55410.35 88888.00 2007-05-14 15:30:37.750 134 12302.40 116.17 55410.38 88888.00 2007-05-14 15:30:37.875 134 12302.42 116.22 55410.35 88888.00 2007-05-14 15:30:38.000 134 12302.45 116.17 55410.35 88888.00 2007-05-14 15:30:38.125 134 12302.42 116.17 55410.35 88888.00 2007-05-14 15:30:38.250 134 12302.33 116.10 55410.35 88888.00 2007-05-14 15:30:38.375 134 12302.30 116.08 55410.30 88888.00 2007-05-14 15:30:38.500 134 12302.30 116.12 55410.32 88888.00 2007-05-14 15:30:38.625 134 12302.38 116.15 55410.35 88888.00 2007-05-14 15:30:38.750 134 12302.33 116.15 55410.35 88888.00 2007-05-14 15:30:38.875 134 12302.33 116.22 55410.38 88888.00 2007-05-14 15:30:39.000 134 12302.48 116.22 55410.38 88888.00 2007-05-14 15:30:39.125 134 12302.52 116.17 55410.35 88888.00 2007-05-14 15:30:39.250 134 12302.42 116.17 55410.38 88888.00 2007-05-14 15:30:39.375 134 12302.40 116.15 55410.35 88888.00 2007-05-14 15:30:39.500 134 12302.38 116.17 55410.35 88888.00 2007-05-14 15:30:39.625 134 12302.38 116.15 55410.38 88888.00 2007-05-14 15:30:39.750 134 12302.42 116.12 55410.38 88888.00 2007-05-14 15:30:39.875 134 12302.45 116.20 55410.38 88888.00 2007-05-14 15:30:40.000 134 12302.48 116.22 55410.38 88888.00 2007-05-14 15:30:40.125 134 12302.48 116.20 55410.32 88888.00 2007-05-14 15:30:40.250 134 12302.45 116.15 55410.32 88888.00 2007-05-14 15:30:40.375 134 12302.48 116.20 55410.32 88888.00 2007-05-14 15:30:40.500 134 12302.42 116.28 55410.32 88888.00 2007-05-14 15:30:40.625 134 12302.40 116.20 55410.32 88888.00 2007-05-14 15:30:40.750 134 12302.40 116.17 55410.35 88888.00 2007-05-14 15:30:40.875 134 12302.42 116.22 55410.32 88888.00 2007-05-14 15:30:41.000 134 12302.42 116.20 55410.32 88888.00 2007-05-14 15:30:41.125 134 12302.42 116.20 55410.35 88888.00 2007-05-14 15:30:41.250 134 12302.50 116.20 55410.35 88888.00 2007-05-14 15:30:41.375 134 12302.52 116.20 55410.38 88888.00 2007-05-14 15:30:41.500 134 12302.45 116.17 55410.35 88888.00 2007-05-14 15:30:41.625 134 12302.38 116.12 55410.32 88888.00 2007-05-14 15:30:41.750 134 12302.33 116.15 55410.32 88888.00 2007-05-14 15:30:41.875 134 12302.33 116.12 55410.32 88888.00 2007-05-14 15:30:42.000 134 12302.25 116.17 55410.30 88888.00 2007-05-14 15:30:42.125 134 12302.27 116.22 55410.32 88888.00 2007-05-14 15:30:42.250 134 12302.35 116.17 55410.32 88888.00 2007-05-14 15:30:42.375 134 12302.42 116.15 55410.30 88888.00 2007-05-14 15:30:42.500 134 12302.40 116.15 55410.30 88888.00 2007-05-14 15:30:42.625 134 12302.40 116.15 55410.30 88888.00 2007-05-14 15:30:42.750 134 12302.38 116.22 55410.35 88888.00 2007-05-14 15:30:42.875 134 12302.35 116.22 55410.38 88888.00 2007-05-14 15:30:43.000 134 12302.35 116.25 55410.35 88888.00 2007-05-14 15:30:43.125 134 12302.42 116.20 55410.32 88888.00 2007-05-14 15:30:43.250 134 12302.42 116.20 55410.32 88888.00 2007-05-14 15:30:43.375 134 12302.45 116.25 55410.28 88888.00 2007-05-14 15:30:43.500 134 12302.42 116.25 55410.30 88888.00 2007-05-14 15:30:43.625 134 12302.45 116.22 55410.28 88888.00 2007-05-14 15:30:43.750 134 12302.42 116.20 55410.28 88888.00 2007-05-14 15:30:43.875 134 12302.42 116.17 55410.25 88888.00 2007-05-14 15:30:44.000 134 12302.42 116.20 55410.28 88888.00 2007-05-14 15:30:44.125 134 12302.40 116.20 55410.28 88888.00 2007-05-14 15:30:44.250 134 12302.42 116.22 55410.32 88888.00 2007-05-14 15:30:44.375 134 12302.48 116.28 55410.35 88888.00 2007-05-14 15:30:44.500 134 12302.45 116.22 55410.35 88888.00 2007-05-14 15:30:44.625 134 12302.42 116.20 55410.30 88888.00 2007-05-14 15:30:44.750 134 12302.38 116.22 55410.30 88888.00 2007-05-14 15:30:44.875 134 12302.35 116.20 55410.30 88888.00 2007-05-14 15:30:45.000 134 12302.42 116.22 55410.30 88888.00 2007-05-14 15:30:45.125 134 12302.48 116.22 55410.30 88888.00 2007-05-14 15:30:45.250 134 12302.45 116.22 55410.32 88888.00 2007-05-14 15:30:45.375 134 12302.42 116.25 55410.32 88888.00 2007-05-14 15:30:45.500 134 12302.40 116.28 55410.30 88888.00 2007-05-14 15:30:45.625 134 12302.42 116.30 55410.32 88888.00 2007-05-14 15:30:45.750 134 12302.45 116.28 55410.28 88888.00 2007-05-14 15:30:45.875 134 12302.45 116.28 55410.30 88888.00 2007-05-14 15:30:46.000 134 12302.42 116.25 55410.30 88888.00 2007-05-14 15:30:46.125 134 12302.40 116.20 55410.30 88888.00 2007-05-14 15:30:46.250 134 12302.30 116.22 55410.30 88888.00 2007-05-14 15:30:46.375 134 12302.35 116.30 55410.30 88888.00 2007-05-14 15:30:46.500 134 12302.40 116.28 55410.30 88888.00 2007-05-14 15:30:46.625 134 12302.48 116.30 55410.32 88888.00 2007-05-14 15:30:46.750 134 12302.50 116.25 55410.30 88888.00 2007-05-14 15:30:46.875 134 12302.50 116.28 55410.32 88888.00 2007-05-14 15:30:47.000 134 12302.48 116.30 55410.32 88888.00 2007-05-14 15:30:47.125 134 12302.48 116.35 55410.32 88888.00 2007-05-14 15:30:47.250 134 12302.42 116.28 55410.28 88888.00 2007-05-14 15:30:47.375 134 12302.40 116.22 55410.30 88888.00 2007-05-14 15:30:47.500 134 12302.42 116.30 55410.32 88888.00 2007-05-14 15:30:47.625 134 12302.42 116.28 55410.32 88888.00 2007-05-14 15:30:47.750 134 12302.38 116.25 55410.30 88888.00 2007-05-14 15:30:47.875 134 12302.33 116.25 55410.25 88888.00 2007-05-14 15:30:48.000 134 12302.33 116.22 55410.25 88888.00 2007-05-14 15:30:48.125 134 12302.40 116.25 55410.30 88888.00 2007-05-14 15:30:48.250 134 12302.42 116.35 55410.32 88888.00 2007-05-14 15:30:48.375 134 12302.42 116.30 55410.28 88888.00 2007-05-14 15:30:48.500 134 12302.42 116.28 55410.30 88888.00 2007-05-14 15:30:48.625 134 12302.42 116.30 55410.30 88888.00 2007-05-14 15:30:48.750 134 12302.40 116.33 55410.30 88888.00 2007-05-14 15:30:48.875 134 12302.35 116.22 55410.28 88888.00 2007-05-14 15:30:49.000 134 12302.30 116.22 55410.25 88888.00 2007-05-14 15:30:49.125 134 12302.38 116.28 55410.30 88888.00 2007-05-14 15:30:49.250 134 12302.35 116.33 55410.30 88888.00 2007-05-14 15:30:49.375 134 12302.35 116.33 55410.25 88888.00 2007-05-14 15:30:49.500 134 12302.33 116.30 55410.25 88888.00 2007-05-14 15:30:49.625 134 12302.33 116.35 55410.30 88888.00 2007-05-14 15:30:49.750 134 12302.38 116.33 55410.32 88888.00 2007-05-14 15:30:49.875 134 12302.35 116.30 55410.30 88888.00 2007-05-14 15:30:50.000 134 12302.38 116.30 55410.30 88888.00 2007-05-14 15:30:50.125 134 12302.35 116.33 55410.30 88888.00 2007-05-14 15:30:50.250 134 12302.33 116.28 55410.28 88888.00 2007-05-14 15:30:50.375 134 12302.42 116.38 55410.30 88888.00 2007-05-14 15:30:50.500 134 12302.42 116.42 55410.28 88888.00 2007-05-14 15:30:50.625 134 12302.40 116.40 55410.30 88888.00 2007-05-14 15:30:50.750 134 12302.30 116.30 55410.30 88888.00 2007-05-14 15:30:50.875 134 12302.30 116.33 55410.28 88888.00 2007-05-14 15:30:51.000 134 12302.33 116.35 55410.28 88888.00 2007-05-14 15:30:51.125 134 12302.35 116.35 55410.35 88888.00 2007-05-14 15:30:51.250 134 12302.27 116.33 55410.35 88888.00 2007-05-14 15:30:51.375 134 12302.35 116.35 55410.32 88888.00 2007-05-14 15:30:51.500 134 12302.33 116.38 55410.32 88888.00 2007-05-14 15:30:51.625 134 12302.30 116.45 55410.35 88888.00 2007-05-14 15:30:51.750 134 12302.25 116.38 55410.35 88888.00 2007-05-14 15:30:51.875 134 12302.27 116.35 55410.32 88888.00 2007-05-14 15:30:52.000 134 12302.38 116.38 55410.35 88888.00 2007-05-14 15:30:52.125 134 12302.42 116.40 55410.35 88888.00 2007-05-14 15:30:52.250 134 12302.38 116.42 55410.35 88888.00 2007-05-14 15:30:52.375 134 12302.33 116.40 55410.32 88888.00 2007-05-14 15:30:52.500 134 12302.27 116.35 55410.28 88888.00 2007-05-14 15:30:52.625 134 12302.27 116.38 55410.30 88888.00 2007-05-14 15:30:52.750 134 12302.25 116.35 55410.28 88888.00 2007-05-14 15:30:52.875 134 12302.25 116.40 55410.28 88888.00 2007-05-14 15:30:53.000 134 12302.30 116.40 55410.28 88888.00 2007-05-14 15:30:53.125 134 12302.35 116.42 55410.30 88888.00 2007-05-14 15:30:53.250 134 12302.42 116.42 55410.32 88888.00 2007-05-14 15:30:53.375 134 12302.40 116.40 55410.30 88888.00 2007-05-14 15:30:53.500 134 12302.30 116.42 55410.32 88888.00 2007-05-14 15:30:53.625 134 12302.33 116.40 55410.30 88888.00 2007-05-14 15:30:53.750 134 12302.35 116.38 55410.32 88888.00 2007-05-14 15:30:53.875 134 12302.30 116.42 55410.32 88888.00 2007-05-14 15:30:54.000 134 12302.30 116.42 55410.32 88888.00 2007-05-14 15:30:54.125 134 12302.30 116.45 55410.32 88888.00 2007-05-14 15:30:54.250 134 12302.27 116.42 55410.30 88888.00 2007-05-14 15:30:54.375 134 12302.38 116.47 55410.32 88888.00 2007-05-14 15:30:54.500 134 12302.38 116.42 55410.32 88888.00 2007-05-14 15:30:54.625 134 12302.40 116.45 55410.32 88888.00 2007-05-14 15:30:54.750 134 12302.33 116.45 55410.32 88888.00 2007-05-14 15:30:54.875 134 12302.33 116.42 55410.32 88888.00 2007-05-14 15:30:55.000 134 12302.33 116.45 55410.28 88888.00 2007-05-14 15:30:55.125 134 12302.30 116.47 55410.28 88888.00 2007-05-14 15:30:55.250 134 12302.27 116.45 55410.25 88888.00 2007-05-14 15:30:55.375 134 12302.30 116.45 55410.28 88888.00 2007-05-14 15:30:55.500 134 12302.23 116.42 55410.28 88888.00 2007-05-14 15:30:55.625 134 12302.15 116.42 55410.25 88888.00 2007-05-14 15:30:55.750 134 12302.12 116.42 55410.25 88888.00 2007-05-14 15:30:55.875 134 12302.12 116.42 55410.30 88888.00 2007-05-14 15:30:56.000 134 12302.23 116.50 55410.30 88888.00 2007-05-14 15:30:56.125 134 12302.23 116.53 55410.30 88888.00 2007-05-14 15:30:56.250 134 12302.20 116.45 55410.30 88888.00 2007-05-14 15:30:56.375 134 12302.25 116.40 55410.28 88888.00 2007-05-14 15:30:56.500 134 12302.25 116.47 55410.30 88888.00 2007-05-14 15:30:56.625 134 12302.30 116.47 55410.28 88888.00 2007-05-14 15:30:56.750 134 12302.30 116.45 55410.30 88888.00 2007-05-14 15:30:56.875 134 12302.27 116.45 55410.30 88888.00 2007-05-14 15:30:57.000 134 12302.25 116.50 55410.28 88888.00 2007-05-14 15:30:57.125 134 12302.23 116.47 55410.28 88888.00 2007-05-14 15:30:57.250 134 12302.15 116.40 55410.30 88888.00 2007-05-14 15:30:57.375 134 12302.15 116.45 55410.30 88888.00 2007-05-14 15:30:57.500 134 12302.15 116.47 55410.28 88888.00 2007-05-14 15:30:57.625 134 12302.15 116.50 55410.25 88888.00 2007-05-14 15:30:57.750 134 12302.20 116.50 55410.25 88888.00 2007-05-14 15:30:57.875 134 12302.15 116.47 55410.28 88888.00 2007-05-14 15:30:58.000 134 12302.15 116.50 55410.28 88888.00 2007-05-14 15:30:58.125 134 12302.10 116.55 55410.32 88888.00 2007-05-14 15:30:58.250 134 12302.08 116.50 55410.35 88888.00 2007-05-14 15:30:58.375 134 12302.15 116.47 55410.32 88888.00 2007-05-14 15:30:58.500 134 12302.17 116.53 55410.32 88888.00 2007-05-14 15:30:58.625 134 12302.17 116.50 55410.32 88888.00 2007-05-14 15:30:58.750 134 12302.12 116.50 55410.35 88888.00 2007-05-14 15:30:58.875 134 12302.12 116.53 55410.35 88888.00 2007-05-14 15:30:59.000 134 12302.12 116.58 55410.32 88888.00 2007-05-14 15:30:59.125 134 12302.12 116.58 55410.30 88888.00 2007-05-14 15:30:59.250 134 12302.15 116.53 55410.28 88888.00 2007-05-14 15:30:59.375 134 12302.23 116.55 55410.28 88888.00 2007-05-14 15:30:59.500 134 12302.30 116.62 55410.32 88888.00 2007-05-14 15:30:59.625 134 12302.30 116.58 55410.30 88888.00 2007-05-14 15:30:59.750 134 12302.20 116.50 55410.28 88888.00 2007-05-14 15:30:59.875 134 12302.17 116.53 55410.28 88888.00 2007-05-14 15:31:00.000 134 12302.20 116.60 55410.28 88888.00 2007-05-14 15:31:00.125 134 12302.20 116.60 55410.30 88888.00 2007-05-14 15:31:00.250 134 12302.17 116.60 55410.32 88888.00 2007-05-14 15:31:00.375 134 12302.20 116.60 55410.30 88888.00 2007-05-14 15:31:00.500 134 12302.20 116.58 55410.30 88888.00 2007-05-14 15:31:00.625 134 12302.25 116.60 55410.28 88888.00 2007-05-14 15:31:00.750 134 12302.23 116.60 55410.30 88888.00 2007-05-14 15:31:00.875 134 12302.23 116.62 55410.28 88888.00 2007-05-14 15:31:01.000 134 12302.17 116.58 55410.28 88888.00 2007-05-14 15:31:01.125 134 12302.12 116.60 55410.30 88888.00 2007-05-14 15:31:01.250 134 12302.05 116.62 55410.30 88888.00 2007-05-14 15:31:01.375 134 12302.12 116.65 55410.32 88888.00 2007-05-14 15:31:01.500 134 12302.17 116.65 55410.32 88888.00 2007-05-14 15:31:01.625 134 12302.15 116.65 55410.30 88888.00 2007-05-14 15:31:01.750 134 12302.08 116.60 55410.25 88888.00 2007-05-14 15:31:01.875 134 12302.05 116.55 55410.25 88888.00 2007-05-14 15:31:02.000 134 12302.02 116.65 55410.30 88888.00 2007-05-14 15:31:02.125 134 12302.08 116.75 55410.32 88888.00 2007-05-14 15:31:02.250 134 12302.02 116.67 55410.30 88888.00 2007-05-14 15:31:02.375 134 12302.00 116.67 55410.28 88888.00 2007-05-14 15:31:02.500 134 12302.05 116.72 55410.32 88888.00 2007-05-14 15:31:02.625 134 12302.08 116.72 55410.32 88888.00 2007-05-14 15:31:02.750 134 12302.05 116.67 55410.30 88888.00 2007-05-14 15:31:02.875 134 12302.08 116.65 55410.30 88888.00 2007-05-14 15:31:03.000 134 12302.08 116.65 55410.28 88888.00 2007-05-14 15:31:03.125 134 12302.08 116.70 55410.30 88888.00 2007-05-14 15:31:03.250 134 12302.10 116.75 55410.32 88888.00 2007-05-14 15:31:03.375 134 12302.10 116.75 55410.30 88888.00 2007-05-14 15:31:03.500 134 12302.05 116.72 55410.30 88888.00 2007-05-14 15:31:03.625 134 12302.08 116.70 55410.30 88888.00 2007-05-14 15:31:03.750 134 12302.05 116.62 55410.30 88888.00 2007-05-14 15:31:03.875 134 12302.02 116.65 55410.30 88888.00 2007-05-14 15:31:04.000 134 12302.10 116.72 55410.28 88888.00 2007-05-14 15:31:04.125 134 12302.00 116.70 55410.28 88888.00 2007-05-14 15:31:04.250 134 12301.98 116.67 55410.30 88888.00 2007-05-14 15:31:04.375 134 12302.10 116.72 55410.30 88888.00 2007-05-14 15:31:04.500 134 12302.10 116.67 55410.28 88888.00 2007-05-14 15:31:04.625 134 12302.05 116.70 55410.28 88888.00 2007-05-14 15:31:04.750 134 12302.08 116.70 55410.28 88888.00 2007-05-14 15:31:04.875 134 12302.10 116.70 55410.30 88888.00 2007-05-14 15:31:05.000 134 12302.05 116.70 55410.30 88888.00 2007-05-14 15:31:05.125 134 12302.02 116.70 55410.35 88888.00 2007-05-14 15:31:05.250 134 12302.00 116.72 55410.32 88888.00 2007-05-14 15:31:05.375 134 12302.00 116.72 55410.30 88888.00 2007-05-14 15:31:05.500 134 12302.02 116.72 55410.28 88888.00 2007-05-14 15:31:05.625 134 12302.05 116.65 55410.28 88888.00 2007-05-14 15:31:05.750 134 12302.12 116.67 55410.28 88888.00 2007-05-14 15:31:05.875 134 12302.12 116.75 55410.28 88888.00 2007-05-14 15:31:06.000 134 12302.02 116.75 55410.28 88888.00 2007-05-14 15:31:06.125 134 12301.98 116.72 55410.30 88888.00 2007-05-14 15:31:06.250 134 12302.02 116.78 55410.30 88888.00 2007-05-14 15:31:06.375 134 12302.05 116.78 55410.32 88888.00 2007-05-14 15:31:06.500 134 12302.08 116.78 55410.30 88888.00 2007-05-14 15:31:06.625 134 12302.05 116.75 55410.28 88888.00 2007-05-14 15:31:06.750 134 12302.05 116.80 55410.28 88888.00 2007-05-14 15:31:06.875 134 12302.00 116.80 55410.30 88888.00 2007-05-14 15:31:07.000 134 12302.08 116.80 55410.32 88888.00 2007-05-14 15:31:07.125 134 12302.02 116.83 55410.30 88888.00 2007-05-14 15:31:07.250 134 12301.88 116.78 55410.30 88888.00 2007-05-14 15:31:07.375 134 12301.98 116.83 55410.32 88888.00 2007-05-14 15:31:07.500 134 12302.02 116.80 55410.30 88888.00 2007-05-14 15:31:07.625 134 12302.05 116.85 55410.30 88888.00 2007-05-14 15:31:07.750 134 12302.08 116.80 55410.30 88888.00 2007-05-14 15:31:07.875 134 12301.95 116.78 55410.30 88888.00 2007-05-14 15:31:08.000 134 12302.00 116.80 55410.30 88888.00 2007-05-14 15:31:08.125 134 12302.00 116.78 55410.28 88888.00 2007-05-14 15:31:08.250 134 12301.92 116.78 55410.28 88888.00 2007-05-14 15:31:08.375 134 12301.92 116.80 55410.28 88888.00 2007-05-14 15:31:08.500 134 12301.92 116.83 55410.28 88888.00 2007-05-14 15:31:08.625 134 12301.90 116.88 55410.28 88888.00 2007-05-14 15:31:08.750 134 12302.02 116.88 55410.28 88888.00 2007-05-14 15:31:08.875 134 12302.05 116.83 55410.25 88888.00 2007-05-14 15:31:09.000 134 12301.90 116.80 55410.20 88888.00 2007-05-14 15:31:09.125 134 12301.88 116.83 55410.25 88888.00 2007-05-14 15:31:09.250 134 12301.92 116.80 55410.28 88888.00 2007-05-14 15:31:09.375 134 12301.92 116.75 55410.28 88888.00 2007-05-14 15:31:09.500 134 12301.88 116.80 55410.28 88888.00 2007-05-14 15:31:09.625 134 12301.90 116.83 55410.30 88888.00 2007-05-14 15:31:09.750 134 12301.90 116.88 55410.32 88888.00 2007-05-14 15:31:09.875 134 12301.88 116.90 55410.30 88888.00 2007-05-14 15:31:10.000 134 12301.92 116.85 55410.30 88888.00 2007-05-14 15:31:10.125 134 12301.98 116.90 55410.35 88888.00 2007-05-14 15:31:10.250 134 12301.92 116.88 55410.32 88888.00 2007-05-14 15:31:10.375 134 12301.88 116.85 55410.28 88888.00 2007-05-14 15:31:10.500 134 12301.83 116.83 55410.28 88888.00 2007-05-14 15:31:10.625 134 12301.83 116.85 55410.32 88888.00 2007-05-14 15:31:10.750 134 12301.83 116.88 55410.30 88888.00 2007-05-14 15:31:10.875 134 12301.83 116.83 55410.30 88888.00 2007-05-14 15:31:11.000 134 12301.88 116.85 55410.30 88888.00 2007-05-14 15:31:11.125 134 12301.88 116.85 55410.30 88888.00 2007-05-14 15:31:11.250 134 12301.83 116.88 55410.32 88888.00 2007-05-14 15:31:11.375 134 12301.88 116.90 55410.30 88888.00 2007-05-14 15:31:11.500 134 12301.88 116.88 55410.25 88888.00 2007-05-14 15:31:11.625 134 12301.83 116.85 55410.25 88888.00 2007-05-14 15:31:11.750 134 12301.83 116.88 55410.30 88888.00 2007-05-14 15:31:11.875 134 12301.83 116.92 55410.30 88888.00 2007-05-14 15:31:12.000 134 12301.88 116.92 55410.32 88888.00 2007-05-14 15:31:12.125 134 12301.80 116.90 55410.30 88888.00 2007-05-14 15:31:12.250 134 12301.85 116.90 55410.30 88888.00 2007-05-14 15:31:12.375 134 12301.92 116.95 55410.28 88888.00 2007-05-14 15:31:12.500 134 12301.83 116.90 55410.28 88888.00 2007-05-14 15:31:12.625 134 12301.83 116.90 55410.25 88888.00 2007-05-14 15:31:12.750 134 12301.83 116.95 55410.28 88888.00 2007-05-14 15:31:12.875 134 12301.88 116.95 55410.30 88888.00 2007-05-14 15:31:13.000 134 12301.83 116.95 55410.28 88888.00 2007-05-14 15:31:13.125 134 12301.80 116.92 55410.28 88888.00 2007-05-14 15:31:13.250 134 12301.80 116.95 55410.35 88888.00 2007-05-14 15:31:13.375 134 12301.88 117.00 55410.35 88888.00 2007-05-14 15:31:13.500 134 12301.90 117.03 55410.32 88888.00 2007-05-14 15:31:13.625 134 12301.85 117.03 55410.30 88888.00 2007-05-14 15:31:13.750 134 12301.75 116.97 55410.28 88888.00 2007-05-14 15:31:13.875 134 12301.77 116.97 55410.28 88888.00 2007-05-14 15:31:14.000 134 12301.85 116.92 55410.28 88888.00 2007-05-14 15:31:14.125 134 12301.90 116.90 55410.30 88888.00 2007-05-14 15:31:14.250 134 12301.85 116.95 55410.28 88888.00 2007-05-14 15:31:14.375 134 12301.83 116.95 55410.28 88888.00 2007-05-14 15:31:14.500 134 12301.85 116.95 55410.30 88888.00 2007-05-14 15:31:14.625 134 12301.83 116.95 55410.28 88888.00 2007-05-14 15:31:14.750 134 12301.90 116.95 55410.28 88888.00 2007-05-14 15:31:14.875 134 12302.00 116.95 55410.32 88888.00 2007-05-14 15:31:15.000 134 12301.90 116.97 55410.30 88888.00 2007-05-14 15:31:15.125 134 12301.88 116.97 55410.30 88888.00 2007-05-14 15:31:15.250 134 12301.88 116.97 55410.28 88888.00 2007-05-14 15:31:15.375 134 12301.88 116.95 55410.30 88888.00 2007-05-14 15:31:15.500 134 12301.90 117.00 55410.28 88888.00 2007-05-14 15:31:15.625 134 12301.90 117.00 55410.30 88888.00 2007-05-14 15:31:15.750 134 12301.83 116.90 55410.28 88888.00 2007-05-14 15:31:15.875 134 12301.75 116.85 55410.22 88888.00 2007-05-14 15:31:16.000 134 12301.88 116.92 55410.25 88888.00 2007-05-14 15:31:16.125 134 12301.92 116.97 55410.25 88888.00 2007-05-14 15:31:16.250 134 12301.83 117.00 55410.25 88888.00 2007-05-14 15:31:16.375 134 12301.83 116.97 55410.22 88888.00 2007-05-14 15:31:16.500 134 12301.77 116.97 55410.25 88888.00 2007-05-14 15:31:16.625 134 12301.77 116.97 55410.28 88888.00 2007-05-14 15:31:16.750 134 12301.77 116.97 55410.30 88888.00 2007-05-14 15:31:16.875 134 12301.77 116.92 55410.28 88888.00 2007-05-14 15:31:17.000 134 12301.77 116.97 55410.28 88888.00 2007-05-14 15:31:17.125 134 12301.77 117.05 55410.30 88888.00 2007-05-14 15:31:17.250 134 12301.80 117.03 55410.30 88888.00 2007-05-14 15:31:17.375 134 12301.88 117.08 55410.30 88888.00 2007-05-14 15:31:17.500 134 12301.83 117.05 55410.30 88888.00 2007-05-14 15:31:17.625 134 12301.83 117.03 55410.30 88888.00 2007-05-14 15:31:17.750 134 12301.75 116.95 55410.25 88888.00 2007-05-14 15:31:17.875 134 12301.73 116.88 55410.20 88888.00 2007-05-14 15:31:18.000 134 12301.73 116.92 55410.20 88888.00 2007-05-14 15:31:18.125 134 12301.75 116.97 55410.25 88888.00 2007-05-14 15:31:18.250 134 12301.80 116.95 55410.22 88888.00 2007-05-14 15:31:18.375 134 12301.77 117.00 55410.22 88888.00 2007-05-14 15:31:18.500 134 12301.75 117.03 55410.28 88888.00 2007-05-14 15:31:18.625 134 12301.83 117.00 55410.28 88888.00 2007-05-14 15:31:18.750 134 12301.88 117.03 55410.30 88888.00 2007-05-14 15:31:18.875 134 12301.88 117.05 55410.28 88888.00 2007-05-14 15:31:19.000 134 12301.88 117.03 55410.28 88888.00 2007-05-14 15:31:19.125 134 12301.83 117.05 55410.30 88888.00 2007-05-14 15:31:19.250 134 12301.80 117.05 55410.32 88888.00 2007-05-14 15:31:19.375 134 12301.85 117.05 55410.30 88888.00 2007-05-14 15:31:19.500 134 12301.83 117.05 55410.30 88888.00 2007-05-14 15:31:19.625 134 12301.83 117.05 55410.30 88888.00 2007-05-14 15:31:19.750 134 12301.80 117.05 55410.28 88888.00 2007-05-14 15:31:19.875 134 12301.83 117.00 55410.28 88888.00 2007-05-14 15:31:20.000 134 12301.85 117.03 55410.30 88888.00 2007-05-14 15:31:20.125 134 12301.77 117.00 55410.32 88888.00 2007-05-14 15:31:20.250 134 12301.77 116.95 55410.32 88888.00 2007-05-14 15:31:20.375 134 12301.88 117.00 55410.35 88888.00 2007-05-14 15:31:20.500 134 12301.85 117.10 55410.32 88888.00 2007-05-14 15:31:20.625 134 12301.75 117.05 55410.28 88888.00 2007-05-14 15:31:20.750 134 12301.75 116.95 55410.25 88888.00 2007-05-14 15:31:20.875 134 12301.73 116.92 55410.25 88888.00 2007-05-14 15:31:21.000 134 12301.70 116.97 55410.25 88888.00 2007-05-14 15:31:21.125 134 12301.67 116.97 55410.25 88888.00 2007-05-14 15:31:21.250 134 12301.75 117.03 55410.28 88888.00 2007-05-14 15:31:21.375 134 12301.83 117.08 55410.28 88888.00 2007-05-14 15:31:21.500 134 12301.83 117.08 55410.28 88888.00 2007-05-14 15:31:21.625 134 12301.80 117.05 55410.25 88888.00 2007-05-14 15:31:21.750 134 12301.80 117.08 55410.25 88888.00 2007-05-14 15:31:21.875 134 12301.77 117.00 55410.22 88888.00 2007-05-14 15:31:22.000 134 12301.77 117.00 55410.22 88888.00 2007-05-14 15:31:22.125 134 12301.75 117.05 55410.28 88888.00 2007-05-14 15:31:22.250 134 12301.73 117.08 55410.30 88888.00 2007-05-14 15:31:22.375 134 12301.77 117.05 55410.30 88888.00 2007-05-14 15:31:22.500 134 12301.77 117.05 55410.30 88888.00 2007-05-14 15:31:22.625 134 12301.77 117.03 55410.28 88888.00 2007-05-14 15:31:22.750 134 12301.77 116.97 55410.28 88888.00 2007-05-14 15:31:22.875 134 12301.75 117.03 55410.30 88888.00 2007-05-14 15:31:23.000 134 12301.77 117.08 55410.28 88888.00 2007-05-14 15:31:23.125 134 12301.83 117.12 55410.25 88888.00 2007-05-14 15:31:23.250 134 12301.80 117.10 55410.28 88888.00 2007-05-14 15:31:23.375 134 12301.80 117.15 55410.22 88888.00 2007-05-14 15:31:23.500 134 12301.77 117.10 55410.25 88888.00 2007-05-14 15:31:23.625 134 12301.83 117.10 55410.28 88888.00 2007-05-14 15:31:23.750 134 12301.75 117.05 55410.28 88888.00 2007-05-14 15:31:23.875 134 12301.70 117.10 55410.22 88888.00 2007-05-14 15:31:24.000 134 12301.73 117.12 55410.25 88888.00 2007-05-14 15:31:24.125 134 12301.75 117.08 55410.25 88888.00 2007-05-14 15:31:24.250 134 12301.73 117.03 55410.22 88888.00 2007-05-14 15:31:24.375 134 12301.73 117.05 55410.22 88888.00 2007-05-14 15:31:24.500 134 12301.75 117.05 55410.25 88888.00 2007-05-14 15:31:24.625 134 12301.80 117.12 55410.28 88888.00 2007-05-14 15:31:24.750 134 12301.80 117.12 55410.28 88888.00 2007-05-14 15:31:24.875 134 12301.77 117.12 55410.25 88888.00 2007-05-14 15:31:25.000 134 12301.75 117.10 55410.25 88888.00 2007-05-14 15:31:25.125 134 12301.70 117.05 55410.28 88888.00 2007-05-14 15:31:25.250 134 12301.75 117.03 55410.28 88888.00 2007-05-14 15:31:25.375 134 12301.80 117.08 55410.28 88888.00 2007-05-14 15:31:25.500 134 12301.83 117.10 55410.28 88888.00 2007-05-14 15:31:25.625 134 12301.70 117.03 55410.25 88888.00 2007-05-14 15:31:25.750 134 12301.62 117.03 55410.25 88888.00 2007-05-14 15:31:25.875 134 12301.67 117.08 55410.30 88888.00 2007-05-14 15:31:26.000 134 12301.70 117.12 55410.28 88888.00 2007-05-14 15:31:26.125 134 12301.73 117.08 55410.32 88888.00 2007-05-14 15:31:26.250 134 12301.70 116.97 55410.25 88888.00 2007-05-14 15:31:26.375 134 12301.75 117.05 55410.25 88888.00 2007-05-14 15:31:26.500 134 12301.80 117.12 55410.25 88888.00 2007-05-14 15:31:26.625 134 12301.75 117.08 55410.25 88888.00 2007-05-14 15:31:26.750 134 12301.75 117.08 55410.28 88888.00 2007-05-14 15:31:26.875 134 12301.70 117.08 55410.30 88888.00 2007-05-14 15:31:27.000 134 12301.73 117.12 55410.30 88888.00 2007-05-14 15:31:27.125 134 12301.70 117.10 55410.30 88888.00 2007-05-14 15:31:27.250 134 12301.70 117.05 55410.32 88888.00 2007-05-14 15:31:27.375 134 12301.73 117.10 55410.30 88888.00 2007-05-14 15:31:27.500 134 12301.70 117.08 55410.30 88888.00 2007-05-14 15:31:27.625 134 12301.65 117.05 55410.28 88888.00 2007-05-14 15:31:27.750 134 12301.65 117.10 55410.30 88888.00 2007-05-14 15:31:27.875 134 12301.70 117.10 55410.30 88888.00 2007-05-14 15:31:28.000 134 12301.77 117.12 55410.30 88888.00 2007-05-14 15:31:28.125 134 12301.70 117.08 55410.28 88888.00 2007-05-14 15:31:28.250 134 12301.67 117.05 55410.28 88888.00 2007-05-14 15:31:28.375 134 12301.75 117.10 55410.30 88888.00 2007-05-14 15:31:28.500 134 12301.73 117.15 55410.32 88888.00 2007-05-14 15:31:28.625 134 12301.70 117.15 55410.30 88888.00 2007-05-14 15:31:28.750 134 12301.62 117.08 55410.28 88888.00 2007-05-14 15:31:28.875 134 12301.67 117.10 55410.28 88888.00 2007-05-14 15:31:29.000 134 12301.73 117.12 55410.25 88888.00 2007-05-14 15:31:29.125 134 12301.73 117.08 55410.25 88888.00 2007-05-14 15:31:29.250 134 12301.60 117.03 55410.28 88888.00 2007-05-14 15:31:29.375 134 12301.62 117.03 55410.30 88888.00 2007-05-14 15:31:29.500 134 12301.73 117.03 55410.30 88888.00 2007-05-14 15:31:29.625 134 12301.80 117.05 55410.30 88888.00 2007-05-14 15:31:29.750 134 12301.83 117.17 55410.32 88888.00 2007-05-14 15:31:29.875 134 12301.77 117.15 55410.32 88888.00 2007-05-14 15:31:30.000 134 12301.75 117.12 55410.32 88888.00 2007-05-14 15:31:30.125 134 12301.77 117.15 55410.32 88888.00 2007-05-14 15:31:30.250 134 12301.77 117.15 55410.35 88888.00 2007-05-14 15:31:30.375 134 12301.75 117.15 55410.30 88888.00 2007-05-14 15:31:30.500 134 12301.70 117.08 55410.30 88888.00 2007-05-14 15:31:30.625 134 12301.80 117.08 55410.30 88888.00 2007-05-14 15:31:30.750 134 12301.85 117.10 55410.32 88888.00 2007-05-14 15:31:30.875 134 12301.90 117.12 55410.32 88888.00 2007-05-14 15:31:31.000 134 12301.92 117.08 55410.30 88888.00 2007-05-14 15:31:31.125 134 12301.88 117.12 55410.32 88888.00 2007-05-14 15:31:31.250 134 12301.80 117.15 55410.30 88888.00 2007-05-14 15:31:31.375 134 12301.85 117.12 55410.32 88888.00 2007-05-14 15:31:31.500 134 12301.85 117.10 55410.30 88888.00 2007-05-14 15:31:31.625 134 12301.80 117.05 55410.28 88888.00 2007-05-14 15:31:31.750 134 12301.75 117.08 55410.25 88888.00 2007-05-14 15:31:31.875 134 12301.80 117.05 55410.30 88888.00 2007-05-14 15:31:32.000 134 12301.77 117.08 55410.30 88888.00 2007-05-14 15:31:32.125 134 12301.83 117.10 55410.30 88888.00 2007-05-14 15:31:32.250 134 12301.80 117.08 55410.32 88888.00 2007-05-14 15:31:32.375 134 12301.75 117.08 55410.30 88888.00 2007-05-14 15:31:32.500 134 12301.80 117.05 55410.28 88888.00 2007-05-14 15:31:32.625 134 12301.77 117.08 55410.28 88888.00 2007-05-14 15:31:32.750 134 12301.75 117.12 55410.30 88888.00 2007-05-14 15:31:32.875 134 12301.77 117.15 55410.30 88888.00 2007-05-14 15:31:33.000 134 12301.80 117.08 55410.28 88888.00 2007-05-14 15:31:33.125 134 12301.83 117.12 55410.28 88888.00 2007-05-14 15:31:33.250 134 12301.83 117.12 55410.30 88888.00 2007-05-14 15:31:33.375 134 12301.85 117.15 55410.28 88888.00 2007-05-14 15:31:33.500 134 12301.85 117.08 55410.25 88888.00 2007-05-14 15:31:33.625 134 12301.75 117.05 55410.28 88888.00 2007-05-14 15:31:33.750 134 12301.77 117.10 55410.32 88888.00 2007-05-14 15:31:33.875 134 12301.75 117.17 55410.35 88888.00 2007-05-14 15:31:34.000 134 12301.70 117.12 55410.30 88888.00 2007-05-14 15:31:34.125 134 12301.70 117.05 55410.30 88888.00 2007-05-14 15:31:34.250 134 12301.70 117.08 55410.30 88888.00 2007-05-14 15:31:34.375 134 12301.73 117.12 55410.28 88888.00 2007-05-14 15:31:34.500 134 12301.67 117.08 55410.30 88888.00 2007-05-14 15:31:34.625 134 12301.65 117.05 55410.30 88888.00 2007-05-14 15:31:34.750 134 12301.70 117.10 55410.30 88888.00 2007-05-14 15:31:34.875 134 12301.75 117.15 55410.30 88888.00 2007-05-14 15:31:35.000 134 12301.70 117.08 55410.28 88888.00 2007-05-14 15:31:35.125 134 12301.70 117.03 55410.30 88888.00 2007-05-14 15:31:35.250 134 12301.73 117.05 55410.28 88888.00 2007-05-14 15:31:35.375 134 12301.67 117.05 55410.25 88888.00 2007-05-14 15:31:35.500 134 12301.67 117.05 55410.28 88888.00 2007-05-14 15:31:35.625 134 12301.70 117.10 55410.30 88888.00 2007-05-14 15:31:35.750 134 12301.65 117.10 55410.30 88888.00 2007-05-14 15:31:35.875 134 12301.60 117.08 55410.30 88888.00 2007-05-14 15:31:36.000 134 12301.60 117.08 55410.28 88888.00 2007-05-14 15:31:36.125 134 12301.60 117.05 55410.25 88888.00 2007-05-14 15:31:36.250 134 12301.60 117.08 55410.25 88888.00 2007-05-14 15:31:36.375 134 12301.70 117.10 55410.32 88888.00 2007-05-14 15:31:36.500 134 12301.70 117.08 55410.35 88888.00 2007-05-14 15:31:36.625 134 12301.70 117.08 55410.32 88888.00 2007-05-14 15:31:36.750 134 12301.73 117.03 55410.30 88888.00 2007-05-14 15:31:36.875 134 12301.75 117.05 55410.35 88888.00 2007-05-14 15:31:37.000 134 12301.80 117.12 55410.32 88888.00 2007-05-14 15:31:37.125 134 12301.62 117.10 55410.30 88888.00 2007-05-14 15:31:37.250 134 12301.58 117.08 55410.32 88888.00 2007-05-14 15:31:37.375 134 12301.70 117.10 55410.32 88888.00 2007-05-14 15:31:37.500 134 12301.67 117.10 55410.30 88888.00 2007-05-14 15:31:37.625 134 12301.70 117.10 55410.30 88888.00 2007-05-14 15:31:37.750 134 12301.67 117.05 55410.30 88888.00 2007-05-14 15:31:37.875 134 12301.70 117.12 55410.32 88888.00 2007-05-14 15:31:38.000 134 12301.73 117.10 55410.30 88888.00 2007-05-14 15:31:38.125 134 12301.77 117.10 55410.30 88888.00 2007-05-14 15:31:38.250 134 12301.77 117.08 55410.32 88888.00 2007-05-14 15:31:38.375 134 12301.73 117.08 55410.35 88888.00 2007-05-14 15:31:38.500 134 12301.77 117.08 55410.32 88888.00 2007-05-14 15:31:38.625 134 12301.77 117.08 55410.32 88888.00 2007-05-14 15:31:38.750 134 12301.77 117.10 55410.30 88888.00 2007-05-14 15:31:38.875 134 12301.80 117.10 55410.32 88888.00 2007-05-14 15:31:39.000 134 12301.75 117.08 55410.30 88888.00 2007-05-14 15:31:39.125 134 12301.77 117.08 55410.32 88888.00 2007-05-14 15:31:39.250 134 12301.85 117.12 55410.35 88888.00 2007-05-14 15:31:39.375 134 12301.83 117.10 55410.35 88888.00 2007-05-14 15:31:39.500 134 12301.67 117.10 55410.30 88888.00 2007-05-14 15:31:39.625 134 12301.62 117.05 55410.28 88888.00 2007-05-14 15:31:39.750 134 12301.67 117.03 55410.28 88888.00 2007-05-14 15:31:39.875 134 12301.70 117.10 55410.28 88888.00 2007-05-14 15:31:40.000 134 12301.70 117.12 55410.28 88888.00 2007-05-14 15:31:40.125 134 12301.67 117.08 55410.28 88888.00 2007-05-14 15:31:40.250 134 12301.70 117.05 55410.28 88888.00 2007-05-14 15:31:40.375 134 12301.67 117.03 55410.25 88888.00 2007-05-14 15:31:40.500 134 12301.67 117.03 55410.28 88888.00 2007-05-14 15:31:40.625 134 12301.75 117.08 55410.28 88888.00 2007-05-14 15:31:40.750 134 12301.75 117.10 55410.30 88888.00 2007-05-14 15:31:40.875 134 12301.70 117.12 55410.32 88888.00 2007-05-14 15:31:41.000 134 12301.67 117.17 55410.30 88888.00 2007-05-14 15:31:41.125 134 12301.65 117.12 55410.30 88888.00 2007-05-14 15:31:41.250 134 12301.60 117.03 55410.28 88888.00 2007-05-14 15:31:41.375 134 12301.60 117.05 55410.28 88888.00 2007-05-14 15:31:41.500 134 12301.60 117.08 55410.28 88888.00 2007-05-14 15:31:41.625 134 12301.67 117.08 55410.28 88888.00 2007-05-14 15:31:41.750 134 12301.67 117.08 55410.30 88888.00 2007-05-14 15:31:41.875 134 12301.73 117.10 55410.32 88888.00 2007-05-14 15:31:42.000 134 12301.75 117.05 55410.30 88888.00 2007-05-14 15:31:42.125 134 12301.75 117.10 55410.28 88888.00 2007-05-14 15:31:42.250 134 12301.73 117.12 55410.30 88888.00 2007-05-14 15:31:42.375 134 12301.67 117.10 55410.28 88888.00 2007-05-14 15:31:42.500 134 12301.62 117.10 55410.32 88888.00 2007-05-14 15:31:42.625 134 12301.60 117.10 55410.35 88888.00 2007-05-14 15:31:42.750 134 12301.58 117.05 55410.30 88888.00 2007-05-14 15:31:42.875 134 12301.58 117.10 55410.28 88888.00 2007-05-14 15:31:43.000 134 12301.62 117.10 55410.30 88888.00 2007-05-14 15:31:43.125 134 12301.65 117.10 55410.30 88888.00 2007-05-14 15:31:43.250 134 12301.60 117.05 55410.28 88888.00 2007-05-14 15:31:43.375 134 12301.62 117.03 55410.25 88888.00 2007-05-14 15:31:43.500 134 12301.60 117.05 55410.28 88888.00 2007-05-14 15:31:43.625 134 12301.60 117.08 55410.30 88888.00 2007-05-14 15:31:43.750 134 12301.62 117.08 55410.25 88888.00 2007-05-14 15:31:43.875 134 12301.62 117.03 55410.22 88888.00 2007-05-14 15:31:44.000 134 12301.62 117.10 55410.28 88888.00 2007-05-14 15:31:44.125 134 12301.62 117.12 55410.32 88888.00 2007-05-14 15:31:44.250 134 12301.67 117.08 55410.32 88888.00 2007-05-14 15:31:44.375 134 12301.73 117.10 55410.28 88888.00 2007-05-14 15:31:44.500 134 12301.70 117.03 55410.28 88888.00 2007-05-14 15:31:44.625 134 12301.70 117.05 55410.30 88888.00 2007-05-14 15:31:44.750 134 12301.75 117.12 55410.32 88888.00 2007-05-14 15:31:44.875 134 12301.70 117.15 55410.30 88888.00 2007-05-14 15:31:45.000 134 12301.62 117.08 55410.30 88888.00 2007-05-14 15:31:45.125 134 12301.65 117.03 55410.28 88888.00 2007-05-14 15:31:45.250 134 12301.65 117.05 55410.25 88888.00 2007-05-14 15:31:45.375 134 12301.65 117.05 55410.28 88888.00 2007-05-14 15:31:45.500 134 12301.67 117.08 55410.30 88888.00 2007-05-14 15:31:45.625 134 12301.70 117.08 55410.30 88888.00 2007-05-14 15:31:45.750 134 12301.73 117.05 55410.28 88888.00 2007-05-14 15:31:45.875 134 12301.73 117.12 55410.30 88888.00 2007-05-14 15:31:46.000 134 12301.77 117.12 55410.28 88888.00 2007-05-14 15:31:46.125 134 12301.80 117.08 55410.25 88888.00 2007-05-14 15:31:46.250 134 12301.75 117.05 55410.28 88888.00 2007-05-14 15:31:46.375 134 12301.77 117.10 55410.28 88888.00 2007-05-14 15:31:46.500 134 12301.65 117.03 55410.28 88888.00 2007-05-14 15:31:46.625 134 12301.65 117.05 55410.28 88888.00 2007-05-14 15:31:46.750 134 12301.67 117.10 55410.25 88888.00 2007-05-14 15:31:46.875 134 12301.65 117.15 55410.28 88888.00 2007-05-14 15:31:47.000 134 12301.73 117.15 55410.30 88888.00 2007-05-14 15:31:47.125 134 12301.73 117.15 55410.30 88888.00 2007-05-14 15:31:47.250 134 12301.77 117.12 55410.28 88888.00 2007-05-14 15:31:47.375 134 12301.75 117.10 55410.28 88888.00 2007-05-14 15:31:47.500 134 12301.67 117.10 55410.28 88888.00 2007-05-14 15:31:47.625 134 12301.67 117.08 55410.30 88888.00 2007-05-14 15:31:47.750 134 12301.70 117.12 55410.32 88888.00 2007-05-14 15:31:47.875 134 12301.73 117.08 55410.30 88888.00 2007-05-14 15:31:48.000 134 12301.73 117.05 55410.28 88888.00 2007-05-14 15:31:48.125 134 12301.67 117.05 55410.28 88888.00 2007-05-14 15:31:48.250 134 12301.65 117.05 55410.28 88888.00 2007-05-14 15:31:48.375 134 12301.62 117.08 55410.28 88888.00 2007-05-14 15:31:48.500 134 12301.67 117.08 55410.28 88888.00 2007-05-14 15:31:48.625 134 12301.73 117.10 55410.28 88888.00 2007-05-14 15:31:48.750 134 12301.75 117.10 55410.30 88888.00 2007-05-14 15:31:48.875 134 12301.77 117.12 55410.30 88888.00 2007-05-14 15:31:49.000 134 12301.80 117.20 55410.30 88888.00 2007-05-14 15:31:49.125 134 12301.73 117.15 55410.30 88888.00 2007-05-14 15:31:49.250 134 12301.67 117.03 55410.28 88888.00 2007-05-14 15:31:49.375 134 12301.70 117.08 55410.25 88888.00 2007-05-14 15:31:49.500 134 12301.75 117.15 55410.28 88888.00 2007-05-14 15:31:49.625 134 12301.80 117.17 55410.32 88888.00 2007-05-14 15:31:49.750 134 12301.70 117.17 55410.32 88888.00 2007-05-14 15:31:49.875 134 12301.65 117.08 55410.22 88888.00 2007-05-14 15:31:50.000 134 12301.70 117.10 55410.25 88888.00 2007-05-14 15:31:50.125 134 12301.70 117.12 55410.22 88888.00 2007-05-14 15:31:50.250 134 12301.73 117.08 55410.25 88888.00 2007-05-14 15:31:50.375 134 12301.77 117.15 55410.28 88888.00 2007-05-14 15:31:50.500 134 12301.75 117.15 55410.28 88888.00 2007-05-14 15:31:50.625 134 12301.67 117.10 55410.22 88888.00 2007-05-14 15:31:50.750 134 12301.65 117.08 55410.22 88888.00 2007-05-14 15:31:50.875 134 12301.67 117.15 55410.28 88888.00 2007-05-14 15:31:51.000 134 12301.73 117.20 55410.30 88888.00 2007-05-14 15:31:51.125 134 12301.67 117.15 55410.28 88888.00 2007-05-14 15:31:51.250 134 12301.55 117.08 55410.22 88888.00 2007-05-14 15:31:51.375 134 12301.52 117.05 55410.25 88888.00 2007-05-14 15:31:51.500 134 12301.55 117.05 55410.25 88888.00 2007-05-14 15:31:51.625 134 12301.58 117.05 55410.25 88888.00 2007-05-14 15:31:51.750 134 12301.62 117.10 55410.30 88888.00 2007-05-14 15:31:51.875 134 12301.65 117.15 55410.32 88888.00 2007-05-14 15:31:52.000 134 12301.60 117.17 55410.28 88888.00 2007-05-14 15:31:52.125 134 12301.60 117.20 55410.28 88888.00 2007-05-14 15:31:52.250 134 12301.65 117.10 55410.28 88888.00 2007-05-14 15:31:52.375 134 12301.67 117.10 55410.28 88888.00 2007-05-14 15:31:52.500 134 12301.67 117.15 55410.30 88888.00 2007-05-14 15:31:52.625 134 12301.62 117.15 55410.32 88888.00 2007-05-14 15:31:52.750 134 12301.58 117.12 55410.30 88888.00 2007-05-14 15:31:52.875 134 12301.60 117.10 55410.28 88888.00 2007-05-14 15:31:53.000 134 12301.67 117.12 55410.28 88888.00 2007-05-14 15:31:53.125 134 12301.67 117.10 55410.32 88888.00 2007-05-14 15:31:53.250 134 12301.65 117.10 55410.30 88888.00 2007-05-14 15:31:53.375 134 12301.67 117.17 55410.28 88888.00 2007-05-14 15:31:53.500 134 12301.67 117.15 55410.30 88888.00 2007-05-14 15:31:53.625 134 12301.65 117.10 55410.28 88888.00 2007-05-14 15:31:53.750 134 12301.60 117.08 55410.25 88888.00 2007-05-14 15:31:53.875 134 12301.58 117.12 55410.25 88888.00 2007-05-14 15:31:54.000 134 12301.58 117.10 55410.30 88888.00 2007-05-14 15:31:54.125 134 12301.65 117.10 55410.30 88888.00 2007-05-14 15:31:54.250 134 12301.75 117.15 55410.30 88888.00 2007-05-14 15:31:54.375 134 12301.75 117.15 55410.30 88888.00 2007-05-14 15:31:54.500 134 12301.75 117.17 55410.32 88888.00 2007-05-14 15:31:54.625 134 12301.75 117.20 55410.30 88888.00 2007-05-14 15:31:54.750 134 12301.67 117.15 55410.28 88888.00 2007-05-14 15:31:54.875 134 12301.73 117.20 55410.28 88888.00 2007-05-14 15:31:55.000 134 12301.77 117.20 55410.22 88888.00 2007-05-14 15:31:55.125 134 12301.65 117.15 55410.28 88888.00 2007-05-14 15:31:55.250 134 12301.60 117.17 55410.28 88888.00 2007-05-14 15:31:55.375 134 12301.65 117.15 55410.25 88888.00 2007-05-14 15:31:55.500 134 12301.67 117.15 55410.25 88888.00 2007-05-14 15:31:55.625 134 12301.77 117.20 55410.30 88888.00 2007-05-14 15:31:55.750 134 12301.70 117.15 55410.30 88888.00 2007-05-14 15:31:55.875 134 12301.70 117.22 55410.35 88888.00 2007-05-14 15:31:56.000 134 12301.70 117.22 55410.30 88888.00 2007-05-14 15:31:56.125 134 12301.75 117.20 55410.30 88888.00 2007-05-14 15:31:56.250 134 12301.73 117.17 55410.30 88888.00 2007-05-14 15:31:56.375 134 12301.73 117.20 55410.30 88888.00 2007-05-14 15:31:56.500 134 12301.73 117.17 55410.28 88888.00 2007-05-14 15:31:56.625 134 12301.70 117.08 55410.28 88888.00 2007-05-14 15:31:56.750 134 12301.62 117.08 55410.28 88888.00 2007-05-14 15:31:56.875 134 12301.58 117.15 55410.28 88888.00 2007-05-14 15:31:57.000 134 12301.55 117.08 55410.22 88888.00 2007-05-14 15:31:57.125 134 12301.65 117.10 55410.25 88888.00 2007-05-14 15:31:57.250 134 12301.60 117.08 55410.25 88888.00 2007-05-14 15:31:57.375 134 12301.58 117.08 55410.28 88888.00 2007-05-14 15:31:57.500 134 12301.48 117.03 55410.25 88888.00 2007-05-14 15:31:57.625 134 12301.58 117.12 55410.28 88888.00 2007-05-14 15:31:57.750 134 12301.65 117.20 55410.32 88888.00 2007-05-14 15:31:57.875 134 12301.62 117.17 55410.28 88888.00 2007-05-14 15:31:58.000 134 12301.60 117.17 55410.30 88888.00 2007-05-14 15:31:58.125 134 12301.55 117.15 55410.30 88888.00 2007-05-14 15:31:58.250 134 12301.50 117.12 55410.28 88888.00 2007-05-14 15:31:58.375 134 12301.52 117.12 55410.28 88888.00 2007-05-14 15:31:58.500 134 12301.55 117.15 55410.30 88888.00 2007-05-14 15:31:58.625 134 12301.60 117.12 55410.28 88888.00 2007-05-14 15:31:58.750 134 12301.62 117.12 55410.25 88888.00 2007-05-14 15:31:58.875 134 12301.62 117.17 55410.25 88888.00 2007-05-14 15:31:59.000 134 12301.52 117.12 55410.22 88888.00 2007-05-14 15:31:59.125 134 12301.45 117.05 55410.22 88888.00 2007-05-14 15:31:59.250 134 12301.50 117.10 55410.25 88888.00 2007-05-14 15:31:59.375 134 12301.60 117.10 55410.25 88888.00 2007-05-14 15:31:59.500 134 12301.60 117.17 55410.30 88888.00 2007-05-14 15:31:59.625 134 12301.62 117.17 55410.32 88888.00 2007-05-14 15:31:59.750 134 12301.62 117.20 55410.35 88888.00 2007-05-14 15:31:59.875 134 12301.60 117.15 55410.30 88888.00 2007-05-14 15:32:00.000 134 12301.58 117.12 55410.28 88888.00 2007-05-14 15:32:00.125 134 12301.62 117.12 55410.32 88888.00 2007-05-14 15:32:00.250 134 12301.60 117.12 55410.35 88888.00 2007-05-14 15:32:00.375 134 12301.67 117.12 55410.35 88888.00 2007-05-14 15:32:00.500 134 12301.70 117.17 55410.32 88888.00 2007-05-14 15:32:00.625 134 12301.67 117.12 55410.32 88888.00 2007-05-14 15:32:00.750 134 12301.67 117.17 55410.30 88888.00 2007-05-14 15:32:00.875 134 12301.70 117.20 55410.28 88888.00 2007-05-14 15:32:01.000 134 12301.75 117.20 55410.30 88888.00 2007-05-14 15:32:01.125 134 12301.75 117.17 55410.28 88888.00 2007-05-14 15:32:01.250 134 12301.70 117.15 55410.30 88888.00 2007-05-14 15:32:01.375 134 12301.75 117.20 55410.32 88888.00 2007-05-14 15:32:01.500 134 12301.77 117.22 55410.35 88888.00 2007-05-14 15:32:01.625 134 12301.80 117.22 55410.35 88888.00 2007-05-14 15:32:01.750 134 12301.83 117.17 55410.32 88888.00 2007-05-14 15:32:01.875 134 12301.75 117.17 55410.30 88888.00 2007-05-14 15:32:02.000 134 12301.60 117.15 55410.32 88888.00 2007-05-14 15:32:02.125 134 12301.58 117.20 55410.30 88888.00 2007-05-14 15:32:02.250 134 12301.70 117.20 55410.30 88888.00 2007-05-14 15:32:02.375 134 12301.67 117.15 55410.28 88888.00 2007-05-14 15:32:02.500 134 12301.60 117.17 55410.28 88888.00 2007-05-14 15:32:02.625 134 12301.62 117.17 55410.28 88888.00 2007-05-14 15:32:02.750 134 12301.70 117.15 55410.32 88888.00 2007-05-14 15:32:02.875 134 12301.85 117.20 55410.35 88888.00 2007-05-14 15:32:03.000 134 12301.80 117.22 55410.32 88888.00 2007-05-14 15:32:03.125 134 12301.65 117.15 55410.32 88888.00 2007-05-14 15:32:03.250 134 12301.58 117.15 55410.30 88888.00 2007-05-14 15:32:03.375 134 12301.65 117.20 55410.32 88888.00 2007-05-14 15:32:03.500 134 12301.73 117.25 55410.32 88888.00 2007-05-14 15:32:03.625 134 12301.77 117.20 55410.35 88888.00 2007-05-14 15:32:03.750 134 12301.73 117.17 55410.32 88888.00 2007-05-14 15:32:03.875 134 12301.67 117.20 55410.32 88888.00 2007-05-14 15:32:04.000 134 12301.70 117.30 55410.32 88888.00 2007-05-14 15:32:04.125 134 12301.67 117.28 55410.28 88888.00 2007-05-14 15:32:04.250 134 12301.67 117.20 55410.28 88888.00 2007-05-14 15:32:04.375 134 12301.70 117.22 55410.28 88888.00 2007-05-14 15:32:04.500 134 12301.70 117.25 55410.30 88888.00 2007-05-14 15:32:04.625 134 12301.65 117.25 55410.30 88888.00 2007-05-14 15:32:04.750 134 12301.67 117.25 55410.32 88888.00 2007-05-14 15:32:04.875 134 12301.75 117.25 55410.35 88888.00 2007-05-14 15:32:05.000 134 12301.75 117.25 55410.32 88888.00 2007-05-14 15:32:05.125 134 12301.70 117.20 55410.30 88888.00 2007-05-14 15:32:05.250 134 12301.67 117.22 55410.30 88888.00 2007-05-14 15:32:05.375 134 12301.77 117.28 55410.30 88888.00 2007-05-14 15:32:05.500 134 12301.62 117.17 55410.28 88888.00 2007-05-14 15:32:05.625 134 12301.55 117.17 55410.28 88888.00 2007-05-14 15:32:05.750 134 12301.65 117.17 55410.28 88888.00 2007-05-14 15:32:05.875 134 12301.77 117.22 55410.28 88888.00 2007-05-14 15:32:06.000 134 12301.77 117.25 55410.30 88888.00 2007-05-14 15:32:06.125 134 12301.73 117.33 55410.30 88888.00 2007-05-14 15:32:06.250 134 12301.75 117.30 55410.30 88888.00 2007-05-14 15:32:06.375 134 12301.77 117.30 55410.30 88888.00 2007-05-14 15:32:06.500 134 12301.77 117.25 55410.32 88888.00 2007-05-14 15:32:06.625 134 12301.80 117.22 55410.32 88888.00 2007-05-14 15:32:06.750 134 12301.75 117.22 55410.30 88888.00 2007-05-14 15:32:06.875 134 12301.67 117.25 55410.30 88888.00 2007-05-14 15:32:07.000 134 12301.73 117.22 55410.28 88888.00 2007-05-14 15:32:07.125 134 12301.75 117.25 55410.30 88888.00 2007-05-14 15:32:07.250 134 12301.77 117.22 55410.28 88888.00 2007-05-14 15:32:07.375 134 12301.75 117.20 55410.30 88888.00 2007-05-14 15:32:07.500 134 12301.75 117.20 55410.30 88888.00 2007-05-14 15:32:07.625 134 12301.75 117.30 55410.30 88888.00 2007-05-14 15:32:07.750 134 12301.70 117.25 55410.28 88888.00 2007-05-14 15:32:07.875 134 12301.67 117.15 55410.25 88888.00 2007-05-14 15:32:08.000 134 12301.67 117.20 55410.28 88888.00 2007-05-14 15:32:08.125 134 12301.67 117.25 55410.28 88888.00 2007-05-14 15:32:08.250 134 12301.70 117.30 55410.30 88888.00 2007-05-14 15:32:08.375 134 12301.75 117.33 55410.30 88888.00 2007-05-14 15:32:08.500 134 12301.75 117.33 55410.30 88888.00 2007-05-14 15:32:08.625 134 12301.67 117.25 55410.30 88888.00 2007-05-14 15:32:08.750 134 12301.70 117.25 55410.35 88888.00 2007-05-14 15:32:08.875 134 12301.75 117.28 55410.35 88888.00 2007-05-14 15:32:09.000 134 12301.73 117.25 55410.32 88888.00 2007-05-14 15:32:09.125 134 12301.67 117.25 55410.32 88888.00 2007-05-14 15:32:09.250 134 12301.62 117.25 55410.30 88888.00 2007-05-14 15:32:09.375 134 12301.62 117.20 55410.30 88888.00 2007-05-14 15:32:09.500 134 12301.62 117.20 55410.30 88888.00 2007-05-14 15:32:09.625 134 12301.65 117.25 55410.30 88888.00 2007-05-14 15:32:09.750 134 12301.70 117.25 55410.30 88888.00 2007-05-14 15:32:09.875 134 12301.67 117.25 55410.32 88888.00 2007-05-14 15:32:10.000 134 12301.67 117.33 55410.30 88888.00 2007-05-14 15:32:10.125 134 12301.65 117.30 55410.32 88888.00 2007-05-14 15:32:10.250 134 12301.58 117.22 55410.30 88888.00 2007-05-14 15:32:10.375 134 12301.58 117.25 55410.30 88888.00 2007-05-14 15:32:10.500 134 12301.58 117.30 55410.32 88888.00 2007-05-14 15:32:10.625 134 12301.62 117.35 55410.32 88888.00 2007-05-14 15:32:10.750 134 12301.62 117.30 55410.28 88888.00 2007-05-14 15:32:10.875 134 12301.65 117.30 55410.28 88888.00 2007-05-14 15:32:11.000 134 12301.65 117.25 55410.25 88888.00 2007-05-14 15:32:11.125 134 12301.65 117.28 55410.25 88888.00 2007-05-14 15:32:11.250 134 12301.60 117.30 55410.25 88888.00 2007-05-14 15:32:11.375 134 12301.67 117.30 55410.25 88888.00 2007-05-14 15:32:11.500 134 12301.67 117.28 55410.25 88888.00 2007-05-14 15:32:11.625 134 12301.65 117.28 55410.25 88888.00 2007-05-14 15:32:11.750 134 12301.65 117.33 55410.30 88888.00 2007-05-14 15:32:11.875 134 12301.67 117.30 55410.25 88888.00 2007-05-14 15:32:12.000 134 12301.70 117.30 55410.30 88888.00 2007-05-14 15:32:12.125 134 12301.70 117.30 55410.30 88888.00 2007-05-14 15:32:12.250 134 12301.77 117.38 55410.32 88888.00 2007-05-14 15:32:12.375 134 12301.80 117.38 55410.32 88888.00 2007-05-14 15:32:12.500 134 12301.75 117.30 55410.32 88888.00 2007-05-14 15:32:12.625 134 12301.65 117.30 55410.28 88888.00 2007-05-14 15:32:12.750 134 12301.65 117.30 55410.28 88888.00 2007-05-14 15:32:12.875 134 12301.70 117.30 55410.28 88888.00 2007-05-14 15:32:13.000 134 12301.67 117.28 55410.25 88888.00 2007-05-14 15:32:13.125 134 12301.65 117.25 55410.28 88888.00 2007-05-14 15:32:13.250 134 12301.55 117.25 55410.28 88888.00 2007-05-14 15:32:13.375 134 12301.58 117.33 55410.28 88888.00 2007-05-14 15:32:13.500 134 12301.60 117.33 55410.28 88888.00 2007-05-14 15:32:13.625 134 12301.60 117.28 55410.28 88888.00 2007-05-14 15:32:13.750 134 12301.65 117.25 55410.30 88888.00 2007-05-14 15:32:13.875 134 12301.70 117.28 55410.30 88888.00 2007-05-14 15:32:14.000 134 12301.75 117.35 55410.30 88888.00 2007-05-14 15:32:14.125 134 12301.73 117.33 55410.30 88888.00 2007-05-14 15:32:14.250 134 12301.65 117.30 55410.30 88888.00 2007-05-14 15:32:14.375 134 12301.62 117.28 55410.30 88888.00 2007-05-14 15:32:14.500 134 12301.67 117.35 55410.30 88888.00 2007-05-14 15:32:14.625 134 12301.65 117.38 55410.30 88888.00 2007-05-14 15:32:14.750 134 12301.62 117.30 55410.28 88888.00 2007-05-14 15:32:14.875 134 12301.67 117.28 55410.28 88888.00 2007-05-14 15:32:15.000 134 12301.67 117.30 55410.28 88888.00 2007-05-14 15:32:15.125 134 12301.67 117.33 55410.28 88888.00 2007-05-14 15:32:15.250 134 12301.62 117.28 55410.28 88888.00 2007-05-14 15:32:15.375 134 12301.73 117.33 55410.30 88888.00 2007-05-14 15:32:15.500 134 12301.83 117.35 55410.30 88888.00 2007-05-14 15:32:15.625 134 12301.83 117.30 55410.28 88888.00 2007-05-14 15:32:15.750 134 12301.80 117.30 55410.28 88888.00 2007-05-14 15:32:15.875 134 12301.80 117.35 55410.30 88888.00 2007-05-14 15:32:16.000 134 12301.83 117.35 55410.28 88888.00 2007-05-14 15:32:16.125 134 12301.83 117.25 55410.28 88888.00 2007-05-14 15:32:16.250 134 12301.80 117.22 55410.28 88888.00 2007-05-14 15:32:16.375 134 12301.83 117.33 55410.30 88888.00 2007-05-14 15:32:16.500 134 12301.85 117.35 55410.28 88888.00 2007-05-14 15:32:16.625 134 12301.85 117.33 55410.30 88888.00 2007-05-14 15:32:16.750 134 12301.83 117.30 55410.28 88888.00 2007-05-14 15:32:16.875 134 12301.88 117.33 55410.28 88888.00 2007-05-14 15:32:17.000 134 12301.90 117.33 55410.30 88888.00 2007-05-14 15:32:17.125 134 12301.80 117.33 55410.32 88888.00 2007-05-14 15:32:17.250 134 12301.70 117.30 55410.30 88888.00 2007-05-14 15:32:17.375 134 12301.75 117.35 55410.28 88888.00 2007-05-14 15:32:17.500 134 12301.80 117.33 55410.28 88888.00 2007-05-14 15:32:17.625 134 12301.75 117.35 55410.30 88888.00 2007-05-14 15:32:17.750 134 12301.75 117.42 55410.32 88888.00 2007-05-14 15:32:17.875 134 12301.73 117.35 55410.30 88888.00 2007-05-14 15:32:18.000 134 12301.70 117.30 55410.28 88888.00 2007-05-14 15:32:18.125 134 12301.85 117.33 55410.28 88888.00 2007-05-14 15:32:18.250 134 12301.88 117.35 55410.30 88888.00 2007-05-14 15:32:18.375 134 12301.85 117.38 55410.30 88888.00 2007-05-14 15:32:18.500 134 12301.80 117.33 55410.30 88888.00 2007-05-14 15:32:18.625 134 12301.75 117.30 55410.30 88888.00 2007-05-14 15:32:18.750 134 12301.75 117.33 55410.32 88888.00 2007-05-14 15:32:18.875 134 12301.77 117.35 55410.32 88888.00 2007-05-14 15:32:19.000 134 12301.77 117.38 55410.32 88888.00 2007-05-14 15:32:19.125 134 12301.70 117.38 55410.32 88888.00 2007-05-14 15:32:19.250 134 12301.73 117.28 55410.30 88888.00 2007-05-14 15:32:19.375 134 12301.85 117.30 55410.30 88888.00 2007-05-14 15:32:19.500 134 12301.88 117.33 55410.30 88888.00 2007-05-14 15:32:19.625 134 12301.75 117.33 55410.32 88888.00 2007-05-14 15:32:19.750 134 12301.73 117.40 55410.38 88888.00 2007-05-14 15:32:19.875 134 12301.80 117.40 55410.38 88888.00 2007-05-14 15:32:20.000 134 12301.88 117.40 55410.32 88888.00 2007-05-14 15:32:20.125 134 12301.90 117.42 55410.35 88888.00 2007-05-14 15:32:20.250 134 12301.90 117.42 55410.38 88888.00 2007-05-14 15:32:20.375 134 12301.90 117.40 55410.35 88888.00 2007-05-14 15:32:20.500 134 12301.85 117.35 55410.32 88888.00 2007-05-14 15:32:20.625 134 12301.83 117.35 55410.30 88888.00 2007-05-14 15:32:20.750 134 12301.88 117.35 55410.30 88888.00 2007-05-14 15:32:20.875 134 12301.77 117.30 55410.30 88888.00 2007-05-14 15:32:21.000 134 12301.73 117.33 55410.28 88888.00 2007-05-14 15:32:21.125 134 12301.73 117.33 55410.30 88888.00 2007-05-14 15:32:21.250 134 12301.70 117.35 55410.30 88888.00 2007-05-14 15:32:21.375 134 12301.77 117.38 55410.30 88888.00 2007-05-14 15:32:21.500 134 12301.83 117.40 55410.28 88888.00 2007-05-14 15:32:21.625 134 12301.75 117.38 55410.28 88888.00 2007-05-14 15:32:21.750 134 12301.70 117.35 55410.30 88888.00 2007-05-14 15:32:21.875 134 12301.70 117.35 55410.30 88888.00 2007-05-14 15:32:22.000 134 12301.75 117.35 55410.28 88888.00 2007-05-14 15:32:22.125 134 12301.75 117.35 55410.28 88888.00 2007-05-14 15:32:22.250 134 12301.75 117.30 55410.30 88888.00 2007-05-14 15:32:22.375 134 12301.80 117.38 55410.30 88888.00 2007-05-14 15:32:22.500 134 12301.83 117.40 55410.32 88888.00 2007-05-14 15:32:22.625 134 12301.77 117.38 55410.30 88888.00 2007-05-14 15:32:22.750 134 12301.75 117.30 55410.30 88888.00 2007-05-14 15:32:22.875 134 12301.77 117.33 55410.28 88888.00 2007-05-14 15:32:23.000 134 12301.73 117.38 55410.28 88888.00 2007-05-14 15:32:23.125 134 12301.77 117.42 55410.30 88888.00 2007-05-14 15:32:23.250 134 12301.85 117.40 55410.35 88888.00 2007-05-14 15:32:23.375 134 12301.85 117.40 55410.35 88888.00 2007-05-14 15:32:23.500 134 12301.77 117.35 55410.35 88888.00 2007-05-14 15:32:23.625 134 12301.73 117.33 55410.32 88888.00 2007-05-14 15:32:23.750 134 12301.83 117.38 55410.35 88888.00 2007-05-14 15:32:23.875 134 12301.90 117.38 55410.35 88888.00 2007-05-14 15:32:24.000 134 12301.88 117.40 55410.32 88888.00 2007-05-14 15:32:24.125 134 12301.88 117.40 55410.35 88888.00 2007-05-14 15:32:24.250 134 12301.90 117.38 55410.32 88888.00 2007-05-14 15:32:24.375 134 12301.83 117.30 55410.32 88888.00 2007-05-14 15:32:24.500 134 12301.80 117.28 55410.30 88888.00 2007-05-14 15:32:24.625 134 12301.88 117.33 55410.32 88888.00 2007-05-14 15:32:24.750 134 12301.85 117.38 55410.35 88888.00 2007-05-14 15:32:24.875 134 12301.83 117.33 55410.35 88888.00 2007-05-14 15:32:25.000 134 12301.80 117.25 55410.35 88888.00 2007-05-14 15:32:25.125 134 12301.85 117.33 55410.35 88888.00 2007-05-14 15:32:25.250 134 12301.88 117.35 55410.38 88888.00 2007-05-14 15:32:25.375 134 12301.83 117.35 55410.38 88888.00 2007-05-14 15:32:25.500 134 12301.83 117.33 55410.38 88888.00 2007-05-14 15:32:25.625 134 12301.80 117.33 55410.32 88888.00 2007-05-14 15:32:25.750 134 12301.83 117.38 55410.35 88888.00 2007-05-14 15:32:25.875 134 12301.83 117.40 55410.35 88888.00 2007-05-14 15:32:26.000 134 12301.88 117.40 55410.35 88888.00 2007-05-14 15:32:26.125 134 12301.80 117.40 55410.35 88888.00 2007-05-14 15:32:26.250 134 12301.73 117.35 55410.35 88888.00 2007-05-14 15:32:26.375 134 12301.77 117.38 55410.35 88888.00 2007-05-14 15:32:26.500 134 12301.80 117.40 55410.32 88888.00 2007-05-14 15:32:26.625 134 12301.83 117.40 55410.30 88888.00 2007-05-14 15:32:26.750 134 12301.83 117.35 55410.30 88888.00 2007-05-14 15:32:26.875 134 12301.85 117.35 55410.32 88888.00 2007-05-14 15:32:27.000 134 12301.80 117.35 55410.38 88888.00 2007-05-14 15:32:27.125 134 12301.73 117.38 55410.38 88888.00 2007-05-14 15:32:27.250 134 12301.65 117.38 55410.38 88888.00 2007-05-14 15:32:27.375 134 12301.67 117.38 55410.38 88888.00 2007-05-14 15:32:27.500 134 12301.73 117.35 55410.35 88888.00 2007-05-14 15:32:27.625 134 12301.77 117.33 55410.32 88888.00 2007-05-14 15:32:27.750 134 12301.73 117.33 55410.32 88888.00 2007-05-14 15:32:27.875 134 12301.67 117.30 55410.30 88888.00 2007-05-14 15:32:28.000 134 12301.67 117.33 55410.30 88888.00 2007-05-14 15:32:28.125 134 12301.70 117.35 55410.32 88888.00 2007-05-14 15:32:28.250 134 12301.70 117.35 55410.32 88888.00 2007-05-14 15:32:28.375 134 12301.70 117.33 55410.32 88888.00 2007-05-14 15:32:28.500 134 12301.75 117.35 55410.32 88888.00 2007-05-14 15:32:28.625 134 12301.83 117.40 55410.38 88888.00 2007-05-14 15:32:28.750 134 12301.75 117.33 55410.35 88888.00 2007-05-14 15:32:28.875 134 12301.73 117.30 55410.30 88888.00 2007-05-14 15:32:29.000 134 12301.73 117.35 55410.32 88888.00 2007-05-14 15:32:29.125 134 12301.75 117.35 55410.32 88888.00 2007-05-14 15:32:29.250 134 12301.77 117.35 55410.38 88888.00 2007-05-14 15:32:29.375 134 12301.77 117.42 55410.38 88888.00 2007-05-14 15:32:29.500 134 12301.83 117.50 55410.38 88888.00 2007-05-14 15:32:29.625 134 12301.80 117.45 55410.38 88888.00 2007-05-14 15:32:29.750 134 12301.80 117.42 55410.35 88888.00 2007-05-14 15:32:29.875 134 12301.77 117.40 55410.35 88888.00 2007-05-14 15:32:30.000 134 12301.70 117.35 55410.32 88888.00 2007-05-14 15:32:30.125 134 12301.65 117.33 55410.35 88888.00 2007-05-14 15:32:30.250 134 12301.73 117.40 55410.35 88888.00 2007-05-14 15:32:30.375 134 12301.90 117.45 55410.40 88888.00 2007-05-14 15:32:30.500 134 12301.85 117.35 55410.32 88888.00 2007-05-14 15:32:30.625 134 12301.77 117.35 55410.30 88888.00 2007-05-14 15:32:30.750 134 12301.70 117.38 55410.32 88888.00 2007-05-14 15:32:30.875 134 12301.73 117.40 55410.32 88888.00 2007-05-14 15:32:31.000 134 12301.73 117.35 55410.35 88888.00 2007-05-14 15:32:31.125 134 12301.67 117.33 55410.35 88888.00 2007-05-14 15:32:31.250 134 12301.67 117.30 55410.35 88888.00 2007-05-14 15:32:31.375 134 12301.73 117.30 55410.32 88888.00 2007-05-14 15:32:31.500 134 12301.75 117.33 55410.32 88888.00 2007-05-14 15:32:31.625 134 12301.83 117.35 55410.32 88888.00 2007-05-14 15:32:31.750 134 12301.80 117.38 55410.30 88888.00 2007-05-14 15:32:31.875 134 12301.80 117.40 55410.32 88888.00 2007-05-14 15:32:32.000 134 12301.80 117.38 55410.32 88888.00 2007-05-14 15:32:32.125 134 12301.77 117.35 55410.32 88888.00 2007-05-14 15:32:32.250 134 12301.77 117.38 55410.35 88888.00 2007-05-14 15:32:32.375 134 12301.80 117.38 55410.40 88888.00 2007-05-14 15:32:32.500 134 12301.80 117.35 55410.40 88888.00 2007-05-14 15:32:32.625 134 12301.80 117.38 55410.40 88888.00 2007-05-14 15:32:32.750 134 12301.77 117.45 55410.40 88888.00 2007-05-14 15:32:32.875 134 12301.67 117.45 55410.38 88888.00 2007-05-14 15:32:33.000 134 12301.73 117.45 55410.38 88888.00 2007-05-14 15:32:33.125 134 12301.83 117.47 55410.40 88888.00 2007-05-14 15:32:33.250 134 12301.80 117.40 55410.38 88888.00 2007-05-14 15:32:33.375 134 12301.73 117.38 55410.35 88888.00 2007-05-14 15:32:33.500 134 12301.73 117.35 55410.35 88888.00 2007-05-14 15:32:33.625 134 12301.75 117.40 55410.38 88888.00 2007-05-14 15:32:33.750 134 12301.83 117.45 55410.40 88888.00 2007-05-14 15:32:33.875 134 12301.90 117.40 55410.40 88888.00 2007-05-14 15:32:34.000 134 12301.85 117.38 55410.35 88888.00 2007-05-14 15:32:34.125 134 12301.77 117.35 55410.38 88888.00 2007-05-14 15:32:34.250 134 12301.77 117.38 55410.38 88888.00 2007-05-14 15:32:34.375 134 12301.75 117.35 55410.38 88888.00 2007-05-14 15:32:34.500 134 12301.73 117.38 55410.38 88888.00 2007-05-14 15:32:34.625 134 12301.85 117.40 55410.40 88888.00 2007-05-14 15:32:34.750 134 12301.90 117.38 55410.40 88888.00 2007-05-14 15:32:34.875 134 12301.85 117.40 55410.35 88888.00 2007-05-14 15:32:35.000 134 12301.80 117.38 55410.32 88888.00 2007-05-14 15:32:35.125 134 12301.83 117.38 55410.35 88888.00 2007-05-14 15:32:35.250 134 12301.85 117.35 55410.35 88888.00 2007-05-14 15:32:35.375 134 12301.88 117.38 55410.35 88888.00 2007-05-14 15:32:35.500 134 12301.88 117.47 55410.38 88888.00 2007-05-14 15:32:35.625 134 12301.88 117.47 55410.38 88888.00 2007-05-14 15:32:35.750 134 12301.83 117.45 55410.35 88888.00 2007-05-14 15:32:35.875 134 12301.77 117.38 55410.35 88888.00 2007-05-14 15:32:36.000 134 12301.80 117.38 55410.30 88888.00 2007-05-14 15:32:36.125 134 12301.80 117.40 55410.32 88888.00 2007-05-14 15:32:36.250 134 12301.85 117.45 55410.38 88888.00 2007-05-14 15:32:36.375 134 12301.80 117.42 55410.32 88888.00 2007-05-14 15:32:36.500 134 12301.77 117.42 55410.35 88888.00 2007-05-14 15:32:36.625 134 12301.73 117.38 55410.38 88888.00 2007-05-14 15:32:36.750 134 12301.70 117.42 55410.38 88888.00 2007-05-14 15:32:36.875 134 12301.77 117.45 55410.35 88888.00 2007-05-14 15:32:37.000 134 12301.77 117.45 55410.30 88888.00 2007-05-14 15:32:37.125 134 12301.70 117.42 55410.32 88888.00 2007-05-14 15:32:37.250 134 12301.70 117.45 55410.35 88888.00 2007-05-14 15:32:37.375 134 12301.75 117.45 55410.38 88888.00 2007-05-14 15:32:37.500 134 12301.77 117.47 55410.35 88888.00 2007-05-14 15:32:37.625 134 12301.73 117.47 55410.32 88888.00 2007-05-14 15:32:37.750 134 12301.65 117.47 55410.32 88888.00 2007-05-14 15:32:37.875 134 12301.65 117.47 55410.35 88888.00 2007-05-14 15:32:38.000 134 12301.67 117.42 55410.32 88888.00 2007-05-14 15:32:38.125 134 12301.67 117.40 55410.32 88888.00 2007-05-14 15:32:38.250 134 12301.77 117.42 55410.32 88888.00 2007-05-14 15:32:38.375 134 12301.80 117.45 55410.32 88888.00 2007-05-14 15:32:38.500 134 12301.77 117.45 55410.32 88888.00 2007-05-14 15:32:38.625 134 12301.65 117.40 55410.35 88888.00 2007-05-14 15:32:38.750 134 12301.62 117.38 55410.35 88888.00 2007-05-14 15:32:38.875 134 12301.75 117.38 55410.32 88888.00 2007-05-14 15:32:39.000 134 12301.80 117.42 55410.35 88888.00 2007-05-14 15:32:39.125 134 12301.75 117.40 55410.38 88888.00 2007-05-14 15:32:39.250 134 12301.73 117.40 55410.38 88888.00 2007-05-14 15:32:39.375 134 12301.75 117.42 55410.40 88888.00 2007-05-14 15:32:39.500 134 12301.83 117.45 55410.38 88888.00 2007-05-14 15:32:39.625 134 12301.75 117.42 55410.38 88888.00 2007-05-14 15:32:39.750 134 12301.70 117.40 55410.38 88888.00 2007-05-14 15:32:39.875 134 12301.75 117.45 55410.40 88888.00 2007-05-14 15:32:40.000 134 12301.80 117.47 55410.38 88888.00 2007-05-14 15:32:40.125 134 12301.80 117.42 55410.38 88888.00 2007-05-14 15:32:40.250 134 12301.73 117.38 55410.38 88888.00 2007-05-14 15:32:40.375 134 12301.75 117.40 55410.35 88888.00 2007-05-14 15:32:40.500 134 12301.83 117.45 55410.40 88888.00 2007-05-14 15:32:40.625 134 12301.85 117.42 55410.40 88888.00 2007-05-14 15:32:40.750 134 12301.80 117.40 55410.38 88888.00 2007-05-14 15:32:40.875 134 12301.80 117.40 55410.38 88888.00 2007-05-14 15:32:41.000 134 12301.85 117.45 55410.38 88888.00 2007-05-14 15:32:41.125 134 12301.83 117.42 55410.35 88888.00 2007-05-14 15:32:41.250 134 12301.70 117.33 55410.32 88888.00 2007-05-14 15:32:41.375 134 12301.77 117.35 55410.35 88888.00 2007-05-14 15:32:41.500 134 12301.77 117.38 55410.35 88888.00 2007-05-14 15:32:41.625 134 12301.73 117.38 55410.35 88888.00 2007-05-14 15:32:41.750 134 12301.70 117.33 55410.32 88888.00 2007-05-14 15:32:41.875 134 12301.75 117.35 55410.38 88888.00 2007-05-14 15:32:42.000 134 12301.83 117.45 55410.38 88888.00 2007-05-14 15:32:42.125 134 12301.70 117.42 55410.38 88888.00 2007-05-14 15:32:42.250 134 12301.67 117.40 55410.38 88888.00 2007-05-14 15:32:42.375 134 12301.75 117.38 55410.38 88888.00 2007-05-14 15:32:42.500 134 12301.75 117.35 55410.38 88888.00 2007-05-14 15:32:42.625 134 12301.75 117.40 55410.40 88888.00 2007-05-14 15:32:42.750 134 12301.85 117.45 55410.43 88888.00 2007-05-14 15:32:42.875 134 12301.85 117.42 55410.38 88888.00 2007-05-14 15:32:43.000 134 12301.80 117.42 55410.38 88888.00 2007-05-14 15:32:43.125 134 12301.85 117.45 55410.38 88888.00 2007-05-14 15:32:43.250 134 12301.83 117.42 55410.35 88888.00 2007-05-14 15:32:43.375 134 12301.83 117.42 55410.38 88888.00 2007-05-14 15:32:43.500 134 12301.80 117.47 55410.40 88888.00 2007-05-14 15:32:43.625 134 12301.80 117.47 55410.40 88888.00 2007-05-14 15:32:43.750 134 12301.77 117.42 55410.40 88888.00 2007-05-14 15:32:43.875 134 12301.77 117.45 55410.40 88888.00 2007-05-14 15:32:44.000 134 12301.70 117.45 55410.40 88888.00 2007-05-14 15:32:44.125 134 12301.67 117.38 55410.38 88888.00 2007-05-14 15:32:44.250 134 12301.65 117.30 55410.38 88888.00 2007-05-14 15:32:44.375 134 12301.70 117.35 55410.38 88888.00 2007-05-14 15:32:44.500 134 12301.67 117.38 55410.40 88888.00 2007-05-14 15:32:44.625 134 12301.70 117.40 55410.45 88888.00 2007-05-14 15:32:44.750 134 12301.73 117.40 55410.43 88888.00 2007-05-14 15:32:44.875 134 12301.80 117.38 55410.43 88888.00 2007-05-14 15:32:45.000 134 12301.85 117.40 55410.38 88888.00 2007-05-14 15:32:45.125 134 12301.80 117.38 55410.38 88888.00 2007-05-14 15:32:45.250 134 12301.70 117.33 55410.40 88888.00 2007-05-14 15:32:45.375 134 12301.75 117.35 55410.40 88888.00 2007-05-14 15:32:45.500 134 12301.85 117.40 55410.43 88888.00 2007-05-14 15:32:45.625 134 12301.90 117.42 55410.40 88888.00 2007-05-14 15:32:45.750 134 12301.73 117.38 55410.38 88888.00 2007-05-14 15:32:45.875 134 12301.65 117.40 55410.40 88888.00 2007-05-14 15:32:46.000 134 12301.67 117.42 55410.40 88888.00 2007-05-14 15:32:46.125 134 12301.77 117.38 55410.43 88888.00 2007-05-14 15:32:46.250 134 12301.75 117.38 55410.40 88888.00 2007-05-14 15:32:46.375 134 12301.73 117.38 55410.40 88888.00 2007-05-14 15:32:46.500 134 12301.67 117.25 55410.35 88888.00 2007-05-14 15:32:46.625 134 12301.67 117.25 55410.38 88888.00 2007-05-14 15:32:46.750 134 12301.65 117.30 55410.40 88888.00 2007-05-14 15:32:46.875 134 12301.73 117.38 55410.40 88888.00 2007-05-14 15:32:47.000 134 12301.75 117.35 55410.38 88888.00 2007-05-14 15:32:47.125 134 12301.73 117.33 55410.40 88888.00 2007-05-14 15:32:47.250 134 12301.67 117.38 55410.43 88888.00 2007-05-14 15:32:47.375 134 12301.73 117.38 55410.43 88888.00 2007-05-14 15:32:47.500 134 12301.80 117.38 55410.45 88888.00 2007-05-14 15:32:47.625 134 12301.75 117.40 55410.43 88888.00 2007-05-14 15:32:47.750 134 12301.65 117.38 55410.43 88888.00 2007-05-14 15:32:47.875 134 12301.65 117.35 55410.45 88888.00 2007-05-14 15:32:48.000 134 12301.70 117.38 55410.45 88888.00 2007-05-14 15:32:48.125 134 12301.65 117.35 55410.45 88888.00 2007-05-14 15:32:48.250 134 12301.58 117.33 55410.45 88888.00 2007-05-14 15:32:48.375 134 12301.65 117.33 55410.45 88888.00 2007-05-14 15:32:48.500 134 12301.73 117.40 55410.45 88888.00 2007-05-14 15:32:48.625 134 12301.73 117.40 55410.45 88888.00 2007-05-14 15:32:48.750 134 12301.70 117.33 55410.45 88888.00 2007-05-14 15:32:48.875 134 12301.65 117.33 55410.43 88888.00 2007-05-14 15:32:49.000 134 12301.70 117.33 55410.43 88888.00 2007-05-14 15:32:49.125 134 12301.67 117.33 55410.45 88888.00 2007-05-14 15:32:49.250 134 12301.65 117.38 55410.47 88888.00 2007-05-14 15:32:49.375 134 12301.67 117.40 55410.45 88888.00 2007-05-14 15:32:49.500 134 12301.67 117.35 55410.45 88888.00 2007-05-14 15:32:49.625 134 12301.62 117.35 55410.45 88888.00 2007-05-14 15:32:49.750 134 12301.65 117.38 55410.43 88888.00 2007-05-14 15:32:49.875 134 12301.70 117.35 55410.43 88888.00 2007-05-14 15:32:50.000 134 12301.73 117.33 55410.40 88888.00 2007-05-14 15:32:50.125 134 12301.67 117.30 55410.43 88888.00 2007-05-14 15:32:50.250 134 12301.62 117.33 55410.45 88888.00 2007-05-14 15:32:50.375 134 12301.62 117.35 55410.45 88888.00 2007-05-14 15:32:50.500 134 12301.58 117.35 55410.43 88888.00 2007-05-14 15:32:50.625 134 12301.55 117.28 55410.43 88888.00 2007-05-14 15:32:50.750 134 12301.62 117.38 55410.45 88888.00 2007-05-14 15:32:50.875 134 12301.65 117.30 55410.40 88888.00 2007-05-14 15:32:51.000 134 12301.65 117.25 55410.40 88888.00 2007-05-14 15:32:51.125 134 12301.65 117.25 55410.43 88888.00 2007-05-14 15:32:51.250 134 12301.60 117.28 55410.43 88888.00 2007-05-14 15:32:51.375 134 12301.62 117.33 55410.45 88888.00 2007-05-14 15:32:51.500 134 12301.65 117.38 55410.45 88888.00 2007-05-14 15:32:51.625 134 12301.67 117.38 55410.45 88888.00 2007-05-14 15:32:51.750 134 12301.67 117.35 55410.45 88888.00 2007-05-14 15:32:51.875 134 12301.62 117.28 55410.45 88888.00 2007-05-14 15:32:52.000 134 12301.58 117.33 55410.47 88888.00 2007-05-14 15:32:52.125 134 12301.58 117.30 55410.45 88888.00 2007-05-14 15:32:52.250 134 12301.60 117.33 55410.47 88888.00 2007-05-14 15:32:52.375 134 12301.62 117.33 55410.50 88888.00 2007-05-14 15:32:52.500 134 12301.62 117.33 55410.50 88888.00 2007-05-14 15:32:52.625 134 12301.60 117.28 55410.47 88888.00 2007-05-14 15:32:52.750 134 12301.65 117.35 55410.50 88888.00 2007-05-14 15:32:52.875 134 12301.65 117.35 55410.50 88888.00 2007-05-14 15:32:53.000 134 12301.60 117.28 55410.45 88888.00 2007-05-14 15:32:53.125 134 12301.60 117.28 55410.47 88888.00 2007-05-14 15:32:53.250 134 12301.62 117.28 55410.47 88888.00 2007-05-14 15:32:53.375 134 12301.65 117.35 55410.50 88888.00 2007-05-14 15:32:53.500 134 12301.67 117.33 55410.53 88888.00 2007-05-14 15:32:53.625 134 12301.67 117.33 55410.50 88888.00 2007-05-14 15:32:53.750 134 12301.65 117.35 55410.50 88888.00 2007-05-14 15:32:53.875 134 12301.62 117.28 55410.50 88888.00 2007-05-14 15:32:54.000 134 12301.58 117.22 55410.45 88888.00 2007-05-14 15:32:54.125 134 12301.65 117.28 55410.50 88888.00 2007-05-14 15:32:54.250 134 12301.62 117.28 55410.53 88888.00 2007-05-14 15:32:54.375 134 12301.62 117.33 55410.50 88888.00 2007-05-14 15:32:54.500 134 12301.62 117.28 55410.47 88888.00 2007-05-14 15:32:54.625 134 12301.60 117.30 55410.45 88888.00 2007-05-14 15:32:54.750 134 12301.55 117.33 55410.50 88888.00 2007-05-14 15:32:54.875 134 12301.58 117.33 55410.50 88888.00 2007-05-14 15:32:55.000 134 12301.65 117.30 55410.50 88888.00 2007-05-14 15:32:55.125 134 12301.65 117.33 55410.50 88888.00 2007-05-14 15:32:55.250 134 12301.60 117.28 55410.53 88888.00 2007-05-14 15:32:55.375 134 12301.62 117.30 55410.55 88888.00 2007-05-14 15:32:55.500 134 12301.55 117.22 55410.50 88888.00 2007-05-14 15:32:55.625 134 12301.52 117.22 55410.53 88888.00 2007-05-14 15:32:55.750 134 12301.58 117.28 55410.47 88888.00 2007-05-14 15:32:55.875 134 12301.58 117.28 55410.45 88888.00 2007-05-14 15:32:56.000 134 12301.58 117.25 55410.45 88888.00 2007-05-14 15:32:56.125 134 12301.60 117.25 55410.47 88888.00 2007-05-14 15:32:56.250 134 12301.65 117.25 55410.50 88888.00 2007-05-14 15:32:56.375 134 12301.65 117.25 55410.47 88888.00 2007-05-14 15:32:56.500 134 12301.60 117.25 55410.47 88888.00 2007-05-14 15:32:56.625 134 12301.58 117.30 55410.50 88888.00 2007-05-14 15:32:56.750 134 12301.60 117.30 55410.53 88888.00 2007-05-14 15:32:56.875 134 12301.60 117.33 55410.53 88888.00 2007-05-14 15:32:57.000 134 12301.60 117.40 55410.55 88888.00 2007-05-14 15:32:57.125 134 12301.67 117.38 55410.55 88888.00 2007-05-14 15:32:57.250 134 12301.65 117.28 55410.53 88888.00 2007-05-14 15:32:57.375 134 12301.60 117.28 55410.50 88888.00 2007-05-14 15:32:57.500 134 12301.52 117.30 55410.50 88888.00 2007-05-14 15:32:57.625 134 12301.45 117.28 55410.50 88888.00 2007-05-14 15:32:57.750 134 12301.48 117.30 55410.50 88888.00 2007-05-14 15:32:57.875 134 12301.50 117.30 55410.50 88888.00 2007-05-14 15:32:58.000 134 12301.50 117.28 55410.53 88888.00 2007-05-14 15:32:58.125 134 12301.58 117.35 55410.55 88888.00 2007-05-14 15:32:58.250 134 12301.55 117.35 55410.55 88888.00 2007-05-14 15:32:58.375 134 12301.62 117.33 55410.53 88888.00 2007-05-14 15:32:58.500 134 12301.62 117.35 55410.55 88888.00 2007-05-14 15:32:58.625 134 12301.60 117.35 55410.53 88888.00 2007-05-14 15:32:58.750 134 12301.60 117.33 55410.53 88888.00 2007-05-14 15:32:58.875 134 12301.58 117.30 55410.47 88888.00 2007-05-14 15:32:59.000 134 12301.58 117.33 55410.53 88888.00 2007-05-14 15:32:59.125 134 12301.60 117.45 55410.55 88888.00 2007-05-14 15:32:59.250 134 12301.50 117.38 55410.50 88888.00 2007-05-14 15:32:59.375 134 12301.50 117.35 55410.50 88888.00 2007-05-14 15:32:59.500 134 12301.58 117.33 55410.55 88888.00 2007-05-14 15:32:59.625 134 12301.65 117.30 55410.53 88888.00 2007-05-14 15:32:59.750 134 12301.62 117.35 55410.55 88888.00 2007-05-14 15:32:59.875 134 12301.52 117.35 55410.53 88888.00 2007-05-14 15:33:00.000 134 12301.55 117.35 55410.50 88888.00 2007-05-14 15:33:00.125 134 12301.55 117.33 55410.55 88888.00 2007-05-14 15:33:00.250 134 12301.58 117.30 55410.55 88888.00 2007-05-14 15:33:00.375 134 12301.65 117.28 55410.55 88888.00 2007-05-14 15:33:00.500 134 12301.67 117.22 55410.53 88888.00 2007-05-14 15:33:00.625 134 12301.62 117.17 55410.50 88888.00 2007-05-14 15:33:00.750 134 12301.55 117.22 55410.50 88888.00 2007-05-14 15:33:00.875 134 12301.55 117.30 55410.55 88888.00 2007-05-14 15:33:01.000 134 12301.60 117.33 55410.53 88888.00 2007-05-14 15:33:01.125 134 12301.60 117.25 55410.53 88888.00 2007-05-14 15:33:01.250 134 12301.52 117.25 55410.50 88888.00 2007-05-14 15:33:01.375 134 12301.52 117.30 55410.47 88888.00 2007-05-14 15:33:01.500 134 12301.52 117.33 55410.50 88888.00 2007-05-14 15:33:01.625 134 12301.50 117.30 55410.53 88888.00 2007-05-14 15:33:01.750 134 12301.45 117.28 55410.53 88888.00 2007-05-14 15:33:01.875 134 12301.50 117.33 55410.50 88888.00 2007-05-14 15:33:02.000 134 12301.52 117.38 55410.53 88888.00 2007-05-14 15:33:02.125 134 12301.52 117.33 55410.57 88888.00 2007-05-14 15:33:02.250 134 12301.50 117.33 55410.55 88888.00 2007-05-14 15:33:02.375 134 12301.60 117.38 55410.60 88888.00 2007-05-14 15:33:02.500 134 12301.55 117.28 55410.55 88888.00 2007-05-14 15:33:02.625 134 12301.48 117.25 55410.53 88888.00 2007-05-14 15:33:02.750 134 12301.48 117.28 55410.55 88888.00 2007-05-14 15:33:02.875 134 12301.52 117.33 55410.57 88888.00 2007-05-14 15:33:03.000 134 12301.50 117.33 55410.55 88888.00 2007-05-14 15:33:03.125 134 12301.52 117.30 55410.55 88888.00 2007-05-14 15:33:03.250 134 12301.58 117.28 55410.57 88888.00 2007-05-14 15:33:03.375 134 12301.58 117.30 55410.55 88888.00 2007-05-14 15:33:03.500 134 12301.60 117.30 55410.53 88888.00 2007-05-14 15:33:03.625 134 12301.62 117.30 55410.55 88888.00 2007-05-14 15:33:03.750 134 12301.62 117.35 55410.53 88888.00 2007-05-14 15:33:03.875 134 12301.60 117.33 55410.55 88888.00 2007-05-14 15:33:04.000 134 12301.60 117.28 55410.55 88888.00 2007-05-14 15:33:04.125 134 12301.60 117.28 55410.55 88888.00 2007-05-14 15:33:04.250 134 12301.48 117.22 55410.50 88888.00 2007-05-14 15:33:04.375 134 12301.52 117.22 55410.50 88888.00 2007-05-14 15:33:04.500 134 12301.58 117.25 55410.53 88888.00 2007-05-14 15:33:04.625 134 12301.58 117.25 55410.53 88888.00 2007-05-14 15:33:04.750 134 12301.62 117.28 55410.55 88888.00 2007-05-14 15:33:04.875 134 12301.55 117.38 55410.55 88888.00 2007-05-14 15:33:05.000 134 12301.58 117.33 55410.55 88888.00 2007-05-14 15:33:05.125 134 12301.58 117.28 55410.55 88888.00 2007-05-14 15:33:05.250 134 12301.55 117.25 55410.57 88888.00 2007-05-14 15:33:05.375 134 12301.50 117.28 55410.55 88888.00 2007-05-14 15:33:05.500 134 12301.42 117.28 55410.53 88888.00 2007-05-14 15:33:05.625 134 12301.50 117.28 55410.53 88888.00 2007-05-14 15:33:05.750 134 12301.55 117.33 55410.53 88888.00 2007-05-14 15:33:05.875 134 12301.58 117.30 55410.57 88888.00 2007-05-14 15:33:06.000 134 12301.55 117.30 55410.53 88888.00 2007-05-14 15:33:06.125 134 12301.55 117.33 55410.55 88888.00 2007-05-14 15:33:06.250 134 12301.50 117.30 55410.55 88888.00 2007-05-14 15:33:06.375 134 12301.48 117.30 55410.53 88888.00 2007-05-14 15:33:06.500 134 12301.52 117.33 55410.53 88888.00 2007-05-14 15:33:06.625 134 12301.60 117.38 55410.57 88888.00 2007-05-14 15:33:06.750 134 12301.62 117.33 55410.57 88888.00 2007-05-14 15:33:06.875 134 12301.62 117.38 55410.55 88888.00 2007-05-14 15:33:07.000 134 12301.62 117.38 55410.57 88888.00 2007-05-14 15:33:07.125 134 12301.52 117.35 55410.57 88888.00 2007-05-14 15:33:07.250 134 12301.42 117.30 55410.57 88888.00 2007-05-14 15:33:07.375 134 12301.45 117.30 55410.57 88888.00 2007-05-14 15:33:07.500 134 12301.48 117.30 55410.55 88888.00 2007-05-14 15:33:07.625 134 12301.35 117.30 55410.53 88888.00 2007-05-14 15:33:07.750 134 12301.35 117.22 55410.53 88888.00 2007-05-14 15:33:07.875 134 12301.40 117.28 55410.57 88888.00 2007-05-14 15:33:08.000 134 12301.42 117.28 55410.57 88888.00 2007-05-14 15:33:08.125 134 12301.45 117.30 55410.57 88888.00 2007-05-14 15:33:08.250 134 12301.48 117.28 55410.60 88888.00 2007-05-14 15:33:08.375 134 12301.52 117.35 55410.60 88888.00 2007-05-14 15:33:08.500 134 12301.52 117.35 55410.55 88888.00 2007-05-14 15:33:08.625 134 12301.48 117.30 55410.60 88888.00 2007-05-14 15:33:08.750 134 12301.42 117.30 55410.60 88888.00 2007-05-14 15:33:08.875 134 12301.35 117.33 55410.57 88888.00 2007-05-14 15:33:09.000 134 12301.35 117.35 55410.57 88888.00 2007-05-14 15:33:09.125 134 12301.40 117.33 55410.62 88888.00 2007-05-14 15:33:09.250 134 12301.40 117.28 55410.60 88888.00 2007-05-14 15:33:09.375 134 12301.48 117.35 55410.57 88888.00 2007-05-14 15:33:09.500 134 12301.48 117.35 55410.60 88888.00 2007-05-14 15:33:09.625 134 12301.45 117.35 55410.57 88888.00 2007-05-14 15:33:09.750 134 12301.45 117.33 55410.55 88888.00 2007-05-14 15:33:09.875 134 12301.45 117.28 55410.57 88888.00 2007-05-14 15:33:10.000 134 12301.50 117.35 55410.57 88888.00 2007-05-14 15:33:10.125 134 12301.52 117.40 55410.62 88888.00 2007-05-14 15:33:10.250 134 12301.42 117.30 55410.57 88888.00 2007-05-14 15:33:10.375 134 12301.38 117.25 55410.55 88888.00 2007-05-14 15:33:10.500 134 12301.42 117.35 55410.62 88888.00 2007-05-14 15:33:10.625 134 12301.52 117.35 55410.62 88888.00 2007-05-14 15:33:10.750 134 12301.42 117.30 55410.55 88888.00 2007-05-14 15:33:10.875 134 12301.42 117.28 55410.55 88888.00 2007-05-14 15:33:11.000 134 12301.48 117.28 55410.57 88888.00 2007-05-14 15:33:11.125 134 12301.40 117.28 55410.60 88888.00 2007-05-14 15:33:11.250 134 12301.40 117.28 55410.60 88888.00 2007-05-14 15:33:11.375 134 12301.38 117.25 55410.57 88888.00 2007-05-14 15:33:11.500 134 12301.35 117.25 55410.55 88888.00 2007-05-14 15:33:11.625 134 12301.38 117.28 55410.57 88888.00 2007-05-14 15:33:11.750 134 12301.40 117.30 55410.60 88888.00 2007-05-14 15:33:11.875 134 12301.35 117.28 55410.57 88888.00 2007-05-14 15:33:12.000 134 12301.30 117.28 55410.57 88888.00 2007-05-14 15:33:12.125 134 12301.38 117.28 55410.57 88888.00 2007-05-14 15:33:12.250 134 12301.33 117.25 55410.55 88888.00 2007-05-14 15:33:12.375 134 12301.33 117.22 55410.57 88888.00 2007-05-14 15:33:12.500 134 12301.30 117.22 55410.57 88888.00 2007-05-14 15:33:12.625 134 12301.30 117.28 55410.62 88888.00 2007-05-14 15:33:12.750 134 12301.33 117.33 55410.60 88888.00 2007-05-14 15:33:12.875 134 12301.30 117.33 55410.62 88888.00 2007-05-14 15:33:13.000 134 12301.33 117.35 55410.62 88888.00 2007-05-14 15:33:13.125 134 12301.33 117.33 55410.62 88888.00 2007-05-14 15:33:13.250 134 12301.25 117.25 55410.62 88888.00 2007-05-14 15:33:13.375 134 12301.27 117.30 55410.62 88888.00 2007-05-14 15:33:13.500 134 12301.30 117.30 55410.65 88888.00 2007-05-14 15:33:13.625 134 12301.30 117.28 55410.60 88888.00 2007-05-14 15:33:13.750 134 12301.27 117.22 55410.62 88888.00 2007-05-14 15:33:13.875 134 12301.27 117.20 55410.60 88888.00 2007-05-14 15:33:14.000 134 12301.27 117.22 55410.57 88888.00 2007-05-14 15:33:14.125 134 12301.33 117.25 55410.57 88888.00 2007-05-14 15:33:14.250 134 12301.30 117.22 55410.60 88888.00 2007-05-14 15:33:14.375 134 12301.38 117.28 55410.60 88888.00 2007-05-14 15:33:14.500 134 12301.33 117.30 55410.62 88888.00 2007-05-14 15:33:14.625 134 12301.33 117.33 55410.68 88888.00 2007-05-14 15:33:14.750 134 12301.27 117.35 55410.65 88888.00 2007-05-14 15:33:14.875 134 12301.25 117.25 55410.65 88888.00 2007-05-14 15:33:15.000 134 12301.23 117.20 55410.62 88888.00 2007-05-14 15:33:15.125 134 12301.25 117.25 55410.65 88888.00 2007-05-14 15:33:15.250 134 12301.25 117.22 55410.62 88888.00 2007-05-14 15:33:15.375 134 12301.33 117.20 55410.60 88888.00 2007-05-14 15:33:15.500 134 12301.35 117.17 55410.62 88888.00 2007-05-14 15:33:15.625 134 12301.40 117.20 55410.65 88888.00 2007-05-14 15:33:15.750 134 12301.38 117.22 55410.65 88888.00 2007-05-14 15:33:15.875 134 12301.38 117.28 55410.65 88888.00 2007-05-14 15:33:16.000 134 12301.35 117.30 55410.68 88888.00 2007-05-14 15:33:16.125 134 12301.27 117.25 55410.70 88888.00 2007-05-14 15:33:16.250 134 12301.30 117.20 55410.65 88888.00 2007-05-14 15:33:16.375 134 12301.33 117.17 55410.65 88888.00 2007-05-14 15:33:16.500 134 12301.30 117.20 55410.65 88888.00 2007-05-14 15:33:16.625 134 12301.30 117.17 55410.62 88888.00 2007-05-14 15:33:16.750 134 12301.30 117.20 55410.65 88888.00 2007-05-14 15:33:16.875 134 12301.30 117.22 55410.68 88888.00 2007-05-14 15:33:17.000 134 12301.30 117.22 55410.65 88888.00 2007-05-14 15:33:17.125 134 12301.38 117.22 55410.60 88888.00 2007-05-14 15:33:17.250 134 12301.30 117.20 55410.62 88888.00 2007-05-14 15:33:17.375 134 12301.25 117.20 55410.65 88888.00 2007-05-14 15:33:17.500 134 12301.25 117.15 55410.60 88888.00 2007-05-14 15:33:17.625 134 12301.27 117.17 55410.60 88888.00 2007-05-14 15:33:17.750 134 12301.35 117.25 55410.65 88888.00 2007-05-14 15:33:17.875 134 12301.38 117.30 55410.68 88888.00 2007-05-14 15:33:18.000 134 12301.25 117.28 55410.57 88888.00 2007-05-14 15:33:18.125 134 12301.27 117.22 55410.57 88888.00 2007-05-14 15:33:18.250 134 12301.25 117.20 55410.57 88888.00 2007-05-14 15:33:18.375 134 12301.23 117.20 55410.57 88888.00 2007-05-14 15:33:18.500 134 12301.20 117.20 55410.60 88888.00 2007-05-14 15:33:18.625 134 12301.25 117.22 55410.60 88888.00 2007-05-14 15:33:18.750 134 12301.30 117.25 55410.62 88888.00 2007-05-14 15:33:18.875 134 12301.25 117.22 55410.62 88888.00 2007-05-14 15:33:19.000 134 12301.20 117.15 55410.62 88888.00 2007-05-14 15:33:19.125 134 12301.25 117.20 55410.62 88888.00 2007-05-14 15:33:19.250 134 12301.20 117.17 55410.65 88888.00 2007-05-14 15:33:19.375 134 12301.15 117.22 55410.65 88888.00 2007-05-14 15:33:19.500 134 12301.08 117.25 55410.65 88888.00 2007-05-14 15:33:19.625 134 12301.10 117.25 55410.65 88888.00 2007-05-14 15:33:19.750 134 12301.15 117.28 55410.68 88888.00 2007-05-14 15:33:19.875 134 12301.15 117.30 55410.65 88888.00 2007-05-14 15:33:20.000 134 12301.12 117.28 55410.65 88888.00 2007-05-14 15:33:20.125 134 12301.15 117.25 55410.68 88888.00 2007-05-14 15:33:20.250 134 12301.12 117.22 55410.65 88888.00 2007-05-14 15:33:20.375 134 12301.15 117.28 55410.68 88888.00 2007-05-14 15:33:20.500 134 12301.17 117.30 55410.68 88888.00 2007-05-14 15:33:20.625 134 12301.08 117.22 55410.65 88888.00 2007-05-14 15:33:20.750 134 12301.02 117.17 55410.65 88888.00 2007-05-14 15:33:20.875 134 12301.15 117.17 55410.68 88888.00 2007-05-14 15:33:21.000 134 12301.15 117.20 55410.70 88888.00 2007-05-14 15:33:21.125 134 12301.15 117.17 55410.70 88888.00 2007-05-14 15:33:21.250 134 12301.17 117.15 55410.68 88888.00 2007-05-14 15:33:21.375 134 12301.25 117.17 55410.68 88888.00 2007-05-14 15:33:21.500 134 12301.17 117.20 55410.72 88888.00 2007-05-14 15:33:21.625 134 12301.10 117.22 55410.68 88888.00 2007-05-14 15:33:21.750 134 12301.08 117.20 55410.68 88888.00 2007-05-14 15:33:21.875 134 12301.15 117.22 55410.70 88888.00 2007-05-14 15:33:22.000 134 12301.20 117.22 55410.68 88888.00 2007-05-14 15:33:22.125 134 12301.20 117.20 55410.70 88888.00 2007-05-14 15:33:22.250 134 12301.17 117.17 55410.68 88888.00 2007-05-14 15:33:22.375 134 12301.23 117.20 55410.68 88888.00 2007-05-14 15:33:22.500 134 12301.15 117.15 55410.68 88888.00 2007-05-14 15:33:22.625 134 12301.12 117.17 55410.68 88888.00 2007-05-14 15:33:22.750 134 12301.17 117.20 55410.68 88888.00 2007-05-14 15:33:22.875 134 12301.23 117.17 55410.72 88888.00 2007-05-14 15:33:23.000 134 12301.23 117.17 55410.70 88888.00 2007-05-14 15:33:23.125 134 12301.12 117.08 55410.68 88888.00 2007-05-14 15:33:23.250 134 12301.12 117.10 55410.70 88888.00 2007-05-14 15:33:23.375 134 12301.15 117.12 55410.65 88888.00 2007-05-14 15:33:23.500 134 12301.15 117.10 55410.68 88888.00 2007-05-14 15:33:23.625 134 12301.15 117.12 55410.65 88888.00 2007-05-14 15:33:23.750 134 12301.25 117.17 55410.68 88888.00 2007-05-14 15:33:23.875 134 12301.27 117.20 55410.70 88888.00 2007-05-14 15:33:24.000 134 12301.27 117.20 55410.70 88888.00 2007-05-14 15:33:24.125 134 12301.25 117.12 55410.68 88888.00 2007-05-14 15:33:24.250 134 12301.10 117.10 55410.68 88888.00 2007-05-14 15:33:24.375 134 12301.08 117.12 55410.68 88888.00 2007-05-14 15:33:24.500 134 12301.05 117.15 55410.68 88888.00 2007-05-14 15:33:24.625 134 12301.10 117.12 55410.70 88888.00 2007-05-14 15:33:24.750 134 12301.10 117.12 55410.68 88888.00 2007-05-14 15:33:24.875 134 12301.10 117.08 55410.65 88888.00 2007-05-14 15:33:25.000 134 12301.20 117.12 55410.68 88888.00 2007-05-14 15:33:25.125 134 12301.25 117.15 55410.72 88888.00 2007-05-14 15:33:25.250 134 12301.15 117.10 55410.70 88888.00 2007-05-14 15:33:25.375 134 12301.10 117.10 55410.65 88888.00 2007-05-14 15:33:25.500 134 12301.10 117.12 55410.65 88888.00 2007-05-14 15:33:25.625 134 12301.10 117.12 55410.65 88888.00 2007-05-14 15:33:25.750 134 12301.12 117.15 55410.68 88888.00 2007-05-14 15:33:25.875 134 12301.17 117.17 55410.72 88888.00 2007-05-14 15:33:26.000 134 12301.25 117.20 55410.68 88888.00 2007-05-14 15:33:26.125 134 12301.23 117.15 55410.70 88888.00 2007-05-14 15:33:26.250 134 12301.15 117.08 55410.62 88888.00 2007-05-14 15:33:26.375 134 12301.20 117.10 55410.65 88888.00 2007-05-14 15:33:26.500 134 12301.25 117.12 55410.65 88888.00 2007-05-14 15:33:26.625 134 12301.17 117.12 55410.65 88888.00 2007-05-14 15:33:26.750 134 12301.15 117.20 55410.68 88888.00 2007-05-14 15:33:26.875 134 12301.17 117.15 55410.68 88888.00 2007-05-14 15:33:27.000 134 12301.17 117.10 55410.68 88888.00 2007-05-14 15:33:27.125 134 12301.12 117.15 55410.70 88888.00 2007-05-14 15:33:27.250 134 12301.12 117.17 55410.72 88888.00 2007-05-14 15:33:27.375 134 12301.20 117.20 55410.75 88888.00 2007-05-14 15:33:27.500 134 12301.20 117.20 55410.72 88888.00 2007-05-14 15:33:27.625 134 12301.23 117.22 55410.72 88888.00 2007-05-14 15:33:27.750 134 12301.15 117.17 55410.70 88888.00 2007-05-14 15:33:27.875 134 12301.15 117.12 55410.70 88888.00 2007-05-14 15:33:28.000 134 12301.17 117.12 55410.70 88888.00 2007-05-14 15:33:28.125 134 12301.15 117.12 55410.72 88888.00 2007-05-14 15:33:28.250 134 12301.10 117.17 55410.70 88888.00 2007-05-14 15:33:28.375 134 12301.23 117.17 55410.70 88888.00 2007-05-14 15:33:28.500 134 12301.27 117.22 55410.72 88888.00 2007-05-14 15:33:28.625 134 12301.17 117.15 55410.72 88888.00 2007-05-14 15:33:28.750 134 12301.12 117.12 55410.70 88888.00 2007-05-14 15:33:28.875 134 12301.12 117.15 55410.72 88888.00 2007-05-14 15:33:29.000 134 12301.12 117.12 55410.68 88888.00 2007-05-14 15:33:29.125 134 12301.10 117.10 55410.72 88888.00 2007-05-14 15:33:29.250 134 12301.00 117.03 55410.68 88888.00 2007-05-14 15:33:29.375 134 12301.10 117.08 55410.68 88888.00 2007-05-14 15:33:29.500 134 12301.20 117.12 55410.72 88888.00 2007-05-14 15:33:29.625 134 12301.12 117.12 55410.72 88888.00 2007-05-14 15:33:29.750 134 12301.08 117.12 55410.70 88888.00 2007-05-14 15:33:29.875 134 12301.02 117.10 55410.68 88888.00 2007-05-14 15:33:30.000 134 12301.02 117.10 55410.70 88888.00 2007-05-14 15:33:30.125 134 12301.05 117.15 55410.72 88888.00 2007-05-14 15:33:30.250 134 12301.15 117.15 55410.72 88888.00 2007-05-14 15:33:30.375 134 12301.15 117.15 55410.72 88888.00 2007-05-14 15:33:30.500 134 12301.08 117.12 55410.72 88888.00 2007-05-14 15:33:30.625 134 12301.05 117.12 55410.72 88888.00 2007-05-14 15:33:30.750 134 12301.10 117.15 55410.72 88888.00 2007-05-14 15:33:30.875 134 12301.15 117.15 55410.72 88888.00 2007-05-14 15:33:31.000 134 12301.15 117.15 55410.70 88888.00 2007-05-14 15:33:31.125 134 12301.20 117.15 55410.68 88888.00 2007-05-14 15:33:31.250 134 12301.12 117.10 55410.72 88888.00 2007-05-14 15:33:31.375 134 12301.12 117.08 55410.68 88888.00 2007-05-14 15:33:31.500 134 12301.12 117.08 55410.68 88888.00 2007-05-14 15:33:31.625 134 12301.15 117.10 55410.68 88888.00 2007-05-14 15:33:31.750 134 12301.15 117.12 55410.72 88888.00 2007-05-14 15:33:31.875 134 12301.12 117.15 55410.75 88888.00 2007-05-14 15:33:32.000 134 12301.17 117.20 55410.72 88888.00 2007-05-14 15:33:32.125 134 12301.20 117.17 55410.75 88888.00 2007-05-14 15:33:32.250 134 12301.15 117.12 55410.75 88888.00 2007-05-14 15:33:32.375 134 12301.15 117.12 55410.72 88888.00 2007-05-14 15:33:32.500 134 12301.15 117.08 55410.70 88888.00 2007-05-14 15:33:32.625 134 12301.15 117.05 55410.68 88888.00 2007-05-14 15:33:32.750 134 12301.12 117.05 55410.68 88888.00 2007-05-14 15:33:32.875 134 12301.10 117.05 55410.70 88888.00 2007-05-14 15:33:33.000 134 12301.15 117.05 55410.72 88888.00 2007-05-14 15:33:33.125 134 12301.15 117.10 55410.70 88888.00 2007-05-14 15:33:33.250 134 12301.15 117.08 55410.70 88888.00 2007-05-14 15:33:33.375 134 12301.20 117.05 55410.70 88888.00 2007-05-14 15:33:33.500 134 12301.17 117.08 55410.70 88888.00 2007-05-14 15:33:33.625 134 12301.20 117.08 55410.72 88888.00 2007-05-14 15:33:33.750 134 12301.20 117.05 55410.70 88888.00 2007-05-14 15:33:33.875 134 12301.10 117.05 55410.72 88888.00 2007-05-14 15:33:34.000 134 12301.10 117.08 55410.72 88888.00 2007-05-14 15:33:34.125 134 12301.15 117.10 55410.72 88888.00 2007-05-14 15:33:34.250 134 12301.10 117.05 55410.75 88888.00 2007-05-14 15:33:34.375 134 12301.23 117.10 55410.75 88888.00 2007-05-14 15:33:34.500 134 12301.27 117.10 55410.78 88888.00 2007-05-14 15:33:34.625 134 12301.27 117.05 55410.75 88888.00 2007-05-14 15:33:34.750 134 12301.25 117.03 55410.75 88888.00 2007-05-14 15:33:34.875 134 12301.23 117.05 55410.72 88888.00 2007-05-14 15:33:35.000 134 12301.23 117.05 55410.70 88888.00 2007-05-14 15:33:35.125 134 12301.25 117.10 55410.70 88888.00 2007-05-14 15:33:35.250 134 12301.23 117.08 55410.72 88888.00 2007-05-14 15:33:35.375 134 12301.15 117.00 55410.75 88888.00 2007-05-14 15:33:35.500 134 12301.15 116.97 55410.72 88888.00 2007-05-14 15:33:35.625 134 12301.20 117.03 55410.78 88888.00 2007-05-14 15:33:35.750 134 12301.23 117.00 55410.75 88888.00 2007-05-14 15:33:35.875 134 12301.20 116.97 55410.72 88888.00 2007-05-14 15:33:36.000 134 12301.20 117.03 55410.75 88888.00 2007-05-14 15:33:36.125 134 12301.23 117.05 55410.78 88888.00 2007-05-14 15:33:36.250 134 12301.23 117.05 55410.75 88888.00 2007-05-14 15:33:36.375 134 12301.30 117.08 55410.75 88888.00 2007-05-14 15:33:36.500 134 12301.35 117.05 55410.72 88888.00 2007-05-14 15:33:36.625 134 12301.30 117.05 55410.72 88888.00 2007-05-14 15:33:36.750 134 12301.27 116.92 55410.70 88888.00 2007-05-14 15:33:36.875 134 12301.23 116.95 55410.72 88888.00 2007-05-14 15:33:37.000 134 12301.30 116.97 55410.72 88888.00 2007-05-14 15:33:37.125 134 12301.30 117.03 55410.75 88888.00 2007-05-14 15:33:37.250 134 12301.25 116.95 55410.72 88888.00 2007-05-14 15:33:37.375 134 12301.27 116.95 55410.72 88888.00 2007-05-14 15:33:37.500 134 12301.27 117.00 55410.78 88888.00 2007-05-14 15:33:37.625 134 12301.30 117.05 55410.75 88888.00 2007-05-14 15:33:37.750 134 12301.27 117.03 55410.75 88888.00 2007-05-14 15:33:37.875 134 12301.27 117.00 55410.75 88888.00 2007-05-14 15:33:38.000 134 12301.35 116.97 55410.72 88888.00 2007-05-14 15:33:38.125 134 12301.30 116.97 55410.75 88888.00 2007-05-14 15:33:38.250 134 12301.23 116.95 55410.75 88888.00 2007-05-14 15:33:38.375 134 12301.30 117.00 55410.70 88888.00 2007-05-14 15:33:38.500 134 12301.23 116.95 55410.72 88888.00 2007-05-14 15:33:38.625 134 12301.25 116.92 55410.75 88888.00 2007-05-14 15:33:38.750 134 12301.25 116.95 55410.78 88888.00 2007-05-14 15:33:38.875 134 12301.30 116.88 55410.75 88888.00 2007-05-14 15:33:39.000 134 12301.27 116.85 55410.72 88888.00 2007-05-14 15:33:39.125 134 12301.25 116.90 55410.78 88888.00 2007-05-14 15:33:39.250 134 12301.17 116.92 55410.80 88888.00 2007-05-14 15:33:39.375 134 12301.23 116.95 55410.78 88888.00 2007-05-14 15:33:39.500 134 12301.30 117.00 55410.78 88888.00 2007-05-14 15:33:39.625 134 12301.40 116.95 55410.78 88888.00 2007-05-14 15:33:39.750 134 12301.33 116.92 55410.78 88888.00 2007-05-14 15:33:39.875 134 12301.27 116.97 55410.80 88888.00 2007-05-14 15:33:40.000 134 12301.23 116.90 55410.75 88888.00 2007-05-14 15:33:40.125 134 12301.27 116.90 55410.72 88888.00 2007-05-14 15:33:40.250 134 12301.30 116.92 55410.75 88888.00 2007-05-14 15:33:40.375 134 12301.38 116.97 55410.75 88888.00 2007-05-14 15:33:40.500 134 12301.33 116.92 55410.78 88888.00 2007-05-14 15:33:40.625 134 12301.27 116.92 55410.72 88888.00 2007-05-14 15:33:40.750 134 12301.25 116.85 55410.72 88888.00 2007-05-14 15:33:40.875 134 12301.27 116.90 55410.78 88888.00 2007-05-14 15:33:41.000 134 12301.27 116.95 55410.78 88888.00 2007-05-14 15:33:41.125 134 12301.23 116.95 55410.78 88888.00 2007-05-14 15:33:41.250 134 12301.20 116.88 55410.75 88888.00 2007-05-14 15:33:41.375 134 12301.23 116.83 55410.75 88888.00 2007-05-14 15:33:41.500 134 12301.20 116.85 55410.75 88888.00 2007-05-14 15:33:41.625 134 12301.20 116.90 55410.75 88888.00 2007-05-14 15:33:41.750 134 12301.27 116.88 55410.75 88888.00 2007-05-14 15:33:41.875 134 12301.35 116.92 55410.80 88888.00 2007-05-14 15:33:42.000 134 12301.35 116.90 55410.78 88888.00 2007-05-14 15:33:42.125 134 12301.27 116.85 55410.75 88888.00 2007-05-14 15:33:42.250 134 12301.20 116.83 55410.75 88888.00 2007-05-14 15:33:42.375 134 12301.27 116.85 55410.78 88888.00 2007-05-14 15:33:42.500 134 12301.35 116.88 55410.78 88888.00 2007-05-14 15:33:42.625 134 12301.30 116.90 55410.78 88888.00 2007-05-14 15:33:42.750 134 12301.27 116.88 55410.80 88888.00 2007-05-14 15:33:42.875 134 12301.30 116.88 55410.80 88888.00 2007-05-14 15:33:43.000 134 12301.27 116.88 55410.78 88888.00 2007-05-14 15:33:43.125 134 12301.20 116.80 55410.78 88888.00 2007-05-14 15:33:43.250 134 12301.05 116.78 55410.78 88888.00 2007-05-14 15:33:43.375 134 12301.17 116.80 55410.75 88888.00 2007-05-14 15:33:43.500 134 12301.35 116.85 55410.72 88888.00 2007-05-14 15:33:43.625 134 12301.35 116.78 55410.72 88888.00 2007-05-14 15:33:43.750 134 12301.30 116.83 55410.78 88888.00 2007-05-14 15:33:43.875 134 12301.25 116.88 55410.78 88888.00 2007-05-14 15:33:44.000 134 12301.20 116.83 55410.75 88888.00 2007-05-14 15:33:44.125 134 12301.23 116.83 55410.78 88888.00 2007-05-14 15:33:44.250 134 12301.17 116.80 55410.80 88888.00 2007-05-14 15:33:44.375 134 12301.17 116.80 55410.80 88888.00 2007-05-14 15:33:44.500 134 12301.15 116.85 55410.80 88888.00 2007-05-14 15:33:44.625 134 12301.20 116.80 55410.80 88888.00 2007-05-14 15:33:44.750 134 12301.25 116.78 55410.78 88888.00 2007-05-14 15:33:44.875 134 12301.23 116.78 55410.78 88888.00 2007-05-14 15:33:45.000 134 12301.15 116.83 55410.78 88888.00 2007-05-14 15:33:45.125 134 12301.17 116.78 55410.75 88888.00 2007-05-14 15:33:45.250 134 12301.23 116.72 55410.75 88888.00 2007-05-14 15:33:45.375 134 12301.25 116.72 55410.78 88888.00 2007-05-14 15:33:45.500 134 12301.20 116.72 55410.78 88888.00 2007-05-14 15:33:45.625 134 12301.23 116.78 55410.78 88888.00 2007-05-14 15:33:45.750 134 12301.27 116.83 55410.78 88888.00 2007-05-14 15:33:45.875 134 12301.27 116.80 55410.78 88888.00 2007-05-14 15:33:46.000 134 12301.23 116.78 55410.75 88888.00 2007-05-14 15:33:46.125 134 12301.25 116.75 55410.75 88888.00 2007-05-14 15:33:46.250 134 12301.25 116.78 55410.78 88888.00 2007-05-14 15:33:46.375 134 12301.30 116.85 55410.80 88888.00 2007-05-14 15:33:46.500 134 12301.15 116.78 55410.78 88888.00 2007-05-14 15:33:46.625 134 12301.10 116.70 55410.80 88888.00 2007-05-14 15:33:46.750 134 12301.10 116.70 55410.78 88888.00 2007-05-14 15:33:46.875 134 12301.12 116.78 55410.78 88888.00 2007-05-14 15:33:47.000 134 12301.17 116.80 55410.78 88888.00 2007-05-14 15:33:47.125 134 12301.12 116.75 55410.78 88888.00 2007-05-14 15:33:47.250 134 12301.10 116.78 55410.80 88888.00 2007-05-14 15:33:47.375 134 12301.17 116.75 55410.80 88888.00 2007-05-14 15:33:47.500 134 12301.17 116.70 55410.80 88888.00 2007-05-14 15:33:47.625 134 12301.15 116.70 55410.80 88888.00 2007-05-14 15:33:47.750 134 12301.12 116.67 55410.80 88888.00 2007-05-14 15:33:47.875 134 12301.12 116.72 55410.82 88888.00 2007-05-14 15:33:48.000 134 12301.10 116.70 55410.78 88888.00 2007-05-14 15:33:48.125 134 12301.05 116.67 55410.82 88888.00 2007-05-14 15:33:48.250 134 12301.02 116.65 55410.82 88888.00 2007-05-14 15:33:48.375 134 12301.08 116.70 55410.82 88888.00 2007-05-14 15:33:48.500 134 12301.12 116.78 55410.82 88888.00 2007-05-14 15:33:48.625 134 12301.17 116.78 55410.85 88888.00 2007-05-14 15:33:48.750 134 12301.12 116.78 55410.82 88888.00 2007-05-14 15:33:48.875 134 12301.08 116.72 55410.78 88888.00 2007-05-14 15:33:49.000 134 12301.17 116.67 55410.80 88888.00 2007-05-14 15:33:49.125 134 12301.20 116.72 55410.80 88888.00 2007-05-14 15:33:49.250 134 12301.17 116.72 55410.82 88888.00 2007-05-14 15:33:49.375 134 12301.20 116.78 55410.82 88888.00 2007-05-14 15:33:49.500 134 12301.12 116.75 55410.80 88888.00 2007-05-14 15:33:49.625 134 12301.02 116.72 55410.80 88888.00 2007-05-14 15:33:49.750 134 12301.08 116.67 55410.80 88888.00 2007-05-14 15:33:49.875 134 12301.17 116.67 55410.75 88888.00 2007-05-14 15:33:50.000 134 12301.23 116.67 55410.75 88888.00 2007-05-14 15:33:50.125 134 12301.12 116.67 55410.75 88888.00 2007-05-14 15:33:50.250 134 12301.10 116.70 55410.80 88888.00 2007-05-14 15:33:50.375 134 12301.12 116.72 55410.80 88888.00 2007-05-14 15:33:50.500 134 12301.10 116.75 55410.80 88888.00 2007-05-14 15:33:50.625 134 12301.10 116.72 55410.80 88888.00 2007-05-14 15:33:50.750 134 12301.12 116.67 55410.80 88888.00 2007-05-14 15:33:50.875 134 12301.10 116.62 55410.78 88888.00 2007-05-14 15:33:51.000 134 12301.10 116.65 55410.80 88888.00 2007-05-14 15:33:51.125 134 12301.25 116.67 55410.80 88888.00 2007-05-14 15:33:51.250 134 12301.15 116.67 55410.80 88888.00 2007-05-14 15:33:51.375 134 12301.12 116.65 55410.78 88888.00 2007-05-14 15:33:51.500 134 12301.02 116.62 55410.80 88888.00 2007-05-14 15:33:51.625 134 12301.02 116.70 55410.82 88888.00 2007-05-14 15:33:51.750 134 12301.12 116.78 55410.85 88888.00 2007-05-14 15:33:51.875 134 12301.12 116.72 55410.85 88888.00 2007-05-14 15:33:52.000 134 12301.10 116.65 55410.82 88888.00 2007-05-14 15:33:52.125 134 12301.20 116.70 55410.80 88888.00 2007-05-14 15:33:52.250 134 12301.20 116.70 55410.82 88888.00 2007-05-14 15:33:52.375 134 12301.20 116.72 55410.80 88888.00 2007-05-14 15:33:52.500 134 12301.17 116.78 55410.82 88888.00 2007-05-14 15:33:52.625 134 12301.25 116.75 55410.80 88888.00 2007-05-14 15:33:52.750 134 12301.20 116.65 55410.80 88888.00 2007-05-14 15:33:52.875 134 12301.17 116.62 55410.82 88888.00 2007-05-14 15:33:53.000 134 12301.20 116.65 55410.82 88888.00 2007-05-14 15:33:53.125 134 12301.25 116.67 55410.85 88888.00 2007-05-14 15:33:53.250 134 12301.17 116.67 55410.82 88888.00 2007-05-14 15:33:53.375 134 12301.17 116.58 55410.78 88888.00 2007-05-14 15:33:53.500 134 12301.17 116.55 55410.75 88888.00 2007-05-14 15:33:53.625 134 12301.17 116.62 55410.78 88888.00 2007-05-14 15:33:53.750 134 12301.20 116.65 55410.78 88888.00 2007-05-14 15:33:53.875 134 12301.12 116.60 55410.75 88888.00 2007-05-14 15:33:54.000 134 12301.20 116.60 55410.80 88888.00 2007-05-14 15:33:54.125 134 12301.23 116.62 55410.85 88888.00 2007-05-14 15:33:54.250 134 12301.15 116.62 55410.85 88888.00 2007-05-14 15:33:54.375 134 12301.15 116.62 55410.82 88888.00 2007-05-14 15:33:54.500 134 12301.20 116.65 55410.82 88888.00 2007-05-14 15:33:54.625 134 12301.17 116.65 55410.82 88888.00 2007-05-14 15:33:54.750 134 12301.15 116.62 55410.80 88888.00 2007-05-14 15:33:54.875 134 12301.12 116.58 55410.80 88888.00 2007-05-14 15:33:55.000 134 12301.15 116.58 55410.80 88888.00 2007-05-14 15:33:55.125 134 12301.15 116.60 55410.80 88888.00 2007-05-14 15:33:55.250 134 12301.12 116.60 55410.78 88888.00 2007-05-14 15:33:55.375 134 12301.10 116.58 55410.80 88888.00 2007-05-14 15:33:55.500 134 12301.10 116.58 55410.78 88888.00 2007-05-14 15:33:55.625 134 12301.15 116.65 55410.80 88888.00 2007-05-14 15:33:55.750 134 12301.20 116.70 55410.80 88888.00 2007-05-14 15:33:55.875 134 12301.15 116.70 55410.82 88888.00 2007-05-14 15:33:56.000 134 12301.17 116.67 55410.82 88888.00 2007-05-14 15:33:56.125 134 12301.15 116.60 55410.82 88888.00 2007-05-14 15:33:56.250 134 12301.17 116.60 55410.82 88888.00 2007-05-14 15:33:56.375 134 12301.23 116.62 55410.82 88888.00 2007-05-14 15:33:56.500 134 12301.15 116.62 55410.80 88888.00 2007-05-14 15:33:56.625 134 12301.08 116.60 55410.78 88888.00 2007-05-14 15:33:56.750 134 12301.15 116.58 55410.82 88888.00 2007-05-14 15:33:56.875 134 12301.20 116.60 55410.80 88888.00 2007-05-14 15:33:57.000 134 12301.17 116.58 55410.78 88888.00 2007-05-14 15:33:57.125 134 12301.08 116.53 55410.75 88888.00 2007-05-14 15:33:57.250 134 12301.10 116.55 55410.80 88888.00 2007-05-14 15:33:57.375 134 12301.23 116.55 55410.78 88888.00 2007-05-14 15:33:57.500 134 12301.25 116.55 55410.78 88888.00 2007-05-14 15:33:57.625 134 12301.25 116.55 55410.80 88888.00 2007-05-14 15:33:57.750 134 12301.20 116.58 55410.82 88888.00 2007-05-14 15:33:57.875 134 12301.23 116.58 55410.80 88888.00 2007-05-14 15:33:58.000 134 12301.25 116.60 55410.82 88888.00 2007-05-14 15:33:58.125 134 12301.23 116.58 55410.82 88888.00 2007-05-14 15:33:58.250 134 12301.25 116.60 55410.82 88888.00 2007-05-14 15:33:58.375 134 12301.25 116.62 55410.80 88888.00 2007-05-14 15:33:58.500 134 12301.23 116.65 55410.85 88888.00 2007-05-14 15:33:58.625 134 12301.25 116.65 55410.82 88888.00 2007-05-14 15:33:58.750 134 12301.27 116.60 55410.82 88888.00 2007-05-14 15:33:58.875 134 12301.27 116.60 55410.85 88888.00 2007-05-14 15:33:59.000 134 12301.27 116.58 55410.85 88888.00 2007-05-14 15:33:59.125 134 12301.23 116.55 55410.82 88888.00 2007-05-14 15:33:59.250 134 12301.20 116.58 55410.82 88888.00 2007-05-14 15:33:59.375 134 12301.20 116.58 55410.78 88888.00 2007-05-14 15:33:59.500 134 12301.23 116.62 55410.82 88888.00 2007-05-14 15:33:59.625 134 12301.23 116.67 55410.88 88888.00 2007-05-14 15:33:59.750 134 12301.17 116.62 55410.85 88888.00 2007-05-14 15:33:59.875 134 12301.12 116.55 55410.80 88888.00 2007-05-14 15:34:00.000 134 12301.15 116.55 55410.78 88888.00 2007-05-14 15:34:00.125 134 12301.20 116.53 55410.80 88888.00 2007-05-14 15:34:00.250 134 12301.17 116.53 55410.82 88888.00 2007-05-14 15:34:00.375 134 12301.15 116.53 55410.82 88888.00 2007-05-14 15:34:00.500 134 12301.17 116.55 55410.80 88888.00 2007-05-14 15:34:00.625 134 12301.17 116.60 55410.80 88888.00 2007-05-14 15:34:00.750 134 12301.15 116.58 55410.82 88888.00 2007-05-14 15:34:00.875 134 12301.20 116.58 55410.82 88888.00 2007-05-14 15:34:01.000 134 12301.25 116.62 55410.88 88888.00 2007-05-14 15:34:01.125 134 12301.23 116.62 55410.85 88888.00 2007-05-14 15:34:01.250 134 12301.15 116.55 55410.82 88888.00 2007-05-14 15:34:01.375 134 12301.12 116.58 55410.85 88888.00 2007-05-14 15:34:01.500 134 12301.20 116.55 55410.85 88888.00 2007-05-14 15:34:01.625 134 12301.23 116.53 55410.80 88888.00 2007-05-14 15:34:01.750 134 12301.20 116.53 55410.78 88888.00 2007-05-14 15:34:01.875 134 12301.23 116.58 55410.80 88888.00 2007-05-14 15:34:02.000 134 12301.15 116.58 55410.82 88888.00 2007-05-14 15:34:02.125 134 12301.15 116.58 55410.85 88888.00 2007-05-14 15:34:02.250 134 12301.15 116.58 55410.85 88888.00 2007-05-14 15:34:02.375 134 12301.15 116.58 55410.82 88888.00 2007-05-14 15:34:02.500 134 12301.20 116.55 55410.82 88888.00 2007-05-14 15:34:02.625 134 12301.20 116.55 55410.82 88888.00 2007-05-14 15:34:02.750 134 12301.12 116.55 55410.78 88888.00 2007-05-14 15:34:02.875 134 12301.05 116.55 55410.78 88888.00 2007-05-14 15:34:03.000 134 12301.05 116.55 55410.78 88888.00 2007-05-14 15:34:03.125 134 12301.08 116.58 55410.78 88888.00 2007-05-14 15:34:03.250 134 12301.08 116.55 55410.80 88888.00 2007-05-14 15:34:03.375 134 12300.98 116.53 55410.80 88888.00 2007-05-14 15:34:03.500 134 12300.90 116.47 55410.82 88888.00 2007-05-14 15:34:03.625 134 12300.98 116.53 55410.85 88888.00 2007-05-14 15:34:03.750 134 12301.05 116.50 55410.82 88888.00 2007-05-14 15:34:03.875 134 12301.00 116.47 55410.80 88888.00 2007-05-14 15:34:04.000 134 12300.95 116.42 55410.72 88888.00 2007-05-14 15:34:04.125 134 12301.00 116.47 55410.80 88888.00 2007-05-14 15:34:04.250 134 12301.08 116.50 55410.82 88888.00 2007-05-14 15:34:04.375 134 12301.05 116.50 55410.80 88888.00 2007-05-14 15:34:04.500 134 12301.02 116.53 55410.80 88888.00 2007-05-14 15:34:04.625 134 12301.00 116.53 55410.80 88888.00 2007-05-14 15:34:04.750 134 12301.08 116.50 55410.82 88888.00 2007-05-14 15:34:04.875 134 12301.12 116.55 55410.80 88888.00 2007-05-14 15:34:05.000 134 12301.15 116.55 55410.80 88888.00 2007-05-14 15:34:05.125 134 12301.12 116.53 55410.85 88888.00 2007-05-14 15:34:05.250 134 12301.02 116.47 55410.85 88888.00 2007-05-14 15:34:05.375 134 12301.05 116.50 55410.82 88888.00 2007-05-14 15:34:05.500 134 12300.98 116.45 55410.78 88888.00 2007-05-14 15:34:05.625 134 12300.90 116.40 55410.78 88888.00 2007-05-14 15:34:05.750 134 12300.98 116.45 55410.80 88888.00 2007-05-14 15:34:05.875 134 12301.05 116.50 55410.82 88888.00 2007-05-14 15:34:06.000 134 12301.08 116.50 55410.85 88888.00 2007-05-14 15:34:06.125 134 12301.08 116.47 55410.82 88888.00 2007-05-14 15:34:06.250 134 12301.08 116.47 55410.82 88888.00 2007-05-14 15:34:06.375 134 12301.15 116.50 55410.82 88888.00 2007-05-14 15:34:06.500 134 12301.15 116.42 55410.78 88888.00 2007-05-14 15:34:06.625 134 12301.05 116.38 55410.78 88888.00 2007-05-14 15:34:06.750 134 12301.05 116.42 55410.85 88888.00 2007-05-14 15:34:06.875 134 12301.05 116.45 55410.85 88888.00 2007-05-14 15:34:07.000 134 12301.02 116.53 55410.82 88888.00 2007-05-14 15:34:07.125 134 12301.05 116.47 55410.82 88888.00 2007-05-14 15:34:07.250 134 12301.02 116.38 55410.82 88888.00 2007-05-14 15:34:07.375 134 12301.08 116.45 55410.85 88888.00 2007-05-14 15:34:07.500 134 12301.10 116.45 55410.85 88888.00 2007-05-14 15:34:07.625 134 12301.10 116.40 55410.80 88888.00 2007-05-14 15:34:07.750 134 12301.10 116.40 55410.80 88888.00 2007-05-14 15:34:07.875 134 12301.08 116.42 55410.80 88888.00 2007-05-14 15:34:08.000 134 12301.12 116.45 55410.82 88888.00 2007-05-14 15:34:08.125 134 12301.12 116.40 55410.82 88888.00 2007-05-14 15:34:08.250 134 12301.12 116.40 55410.82 88888.00 2007-05-14 15:34:08.375 134 12301.15 116.40 55410.85 88888.00 2007-05-14 15:34:08.500 134 12301.17 116.45 55410.85 88888.00 2007-05-14 15:34:08.625 134 12301.15 116.47 55410.88 88888.00 2007-05-14 15:34:08.750 134 12301.10 116.42 55410.85 88888.00 2007-05-14 15:34:08.875 134 12301.12 116.38 55410.85 88888.00 2007-05-14 15:34:09.000 134 12301.08 116.38 55410.78 88888.00 2007-05-14 15:34:09.125 134 12301.12 116.40 55410.80 88888.00 2007-05-14 15:34:09.250 134 12301.15 116.45 55410.82 88888.00 2007-05-14 15:34:09.375 134 12301.15 116.45 55410.85 88888.00 2007-05-14 15:34:09.500 134 12301.15 116.38 55410.82 88888.00 2007-05-14 15:34:09.625 134 12301.20 116.38 55410.82 88888.00 2007-05-14 15:34:09.750 134 12301.17 116.40 55410.82 88888.00 2007-05-14 15:34:09.875 134 12301.15 116.38 55410.82 88888.00 2007-05-14 15:34:10.000 134 12301.08 116.38 55410.80 88888.00 2007-05-14 15:34:10.125 134 12301.02 116.38 55410.80 88888.00 2007-05-14 15:34:10.250 134 12301.02 116.35 55410.82 88888.00 2007-05-14 15:34:10.375 134 12301.17 116.35 55410.82 88888.00 2007-05-14 15:34:10.500 134 12301.20 116.38 55410.82 88888.00 2007-05-14 15:34:10.625 134 12301.15 116.35 55410.85 88888.00 2007-05-14 15:34:10.750 134 12301.17 116.45 55410.90 88888.00 2007-05-14 15:34:10.875 134 12301.10 116.42 55410.85 88888.00 2007-05-14 15:34:11.000 134 12301.05 116.35 55410.78 88888.00 2007-05-14 15:34:11.125 134 12301.12 116.35 55410.82 88888.00 2007-05-14 15:34:11.250 134 12301.15 116.38 55410.90 88888.00 2007-05-14 15:34:11.375 134 12301.08 116.40 55410.88 88888.00 2007-05-14 15:34:11.500 134 12301.02 116.38 55410.82 88888.00 2007-05-14 15:34:11.625 134 12301.05 116.40 55410.82 88888.00 2007-05-14 15:34:11.750 134 12301.02 116.28 55410.82 88888.00 2007-05-14 15:34:11.875 134 12301.05 116.38 55410.82 88888.00 2007-05-14 15:34:12.000 134 12301.10 116.42 55410.82 88888.00 2007-05-14 15:34:12.125 134 12301.08 116.45 55410.85 88888.00 2007-05-14 15:34:12.250 134 12301.00 116.40 55410.85 88888.00 2007-05-14 15:34:12.375 134 12301.08 116.40 55410.80 88888.00 2007-05-14 15:34:12.500 134 12301.15 116.40 55410.82 88888.00 2007-05-14 15:34:12.625 134 12301.10 116.33 55410.80 88888.00 2007-05-14 15:34:12.750 134 12301.08 116.33 55410.82 88888.00 2007-05-14 15:34:12.875 134 12301.10 116.33 55410.82 88888.00 2007-05-14 15:34:13.000 134 12301.17 116.38 55410.82 88888.00 2007-05-14 15:34:13.125 134 12301.10 116.35 55410.80 88888.00 2007-05-14 15:34:13.250 134 12301.02 116.33 55410.82 88888.00 2007-05-14 15:34:13.375 134 12301.08 116.35 55410.82 88888.00 2007-05-14 15:34:13.500 134 12301.05 116.42 55410.88 88888.00 2007-05-14 15:34:13.625 134 12301.02 116.35 55410.82 88888.00 2007-05-14 15:34:13.750 134 12301.02 116.30 55410.78 88888.00 2007-05-14 15:34:13.875 134 12301.08 116.33 55410.80 88888.00 2007-05-14 15:34:14.000 134 12301.02 116.30 55410.78 88888.00 2007-05-14 15:34:14.125 134 12301.00 116.33 55410.82 88888.00 2007-05-14 15:34:14.250 134 12300.95 116.33 55410.80 88888.00 2007-05-14 15:34:14.375 134 12301.02 116.38 55410.82 88888.00 2007-05-14 15:34:14.500 134 12301.12 116.40 55410.85 88888.00 2007-05-14 15:34:14.625 134 12301.05 116.40 55410.82 88888.00 2007-05-14 15:34:14.750 134 12301.00 116.35 55410.85 88888.00 2007-05-14 15:34:14.875 134 12301.00 116.35 55410.88 88888.00 2007-05-14 15:34:15.000 134 12301.05 116.33 55410.85 88888.00 2007-05-14 15:34:15.125 134 12301.10 116.35 55410.90 88888.00 2007-05-14 15:34:15.250 134 12301.02 116.30 55410.90 88888.00 2007-05-14 15:34:15.375 134 12301.02 116.33 55410.90 88888.00 2007-05-14 15:34:15.500 134 12301.02 116.30 55410.90 88888.00 2007-05-14 15:34:15.625 134 12301.10 116.35 55410.90 88888.00 2007-05-14 15:34:15.750 134 12301.10 116.40 55410.88 88888.00 2007-05-14 15:34:15.875 134 12301.05 116.33 55410.88 88888.00 2007-05-14 15:34:16.000 134 12301.08 116.33 55410.85 88888.00 2007-05-14 15:34:16.125 134 12301.10 116.33 55410.90 88888.00 2007-05-14 15:34:16.250 134 12301.08 116.28 55410.90 88888.00 2007-05-14 15:34:16.375 134 12301.05 116.28 55410.85 88888.00 2007-05-14 15:34:16.500 134 12301.05 116.30 55410.82 88888.00 2007-05-14 15:34:16.625 134 12301.08 116.33 55410.88 88888.00 2007-05-14 15:34:16.750 134 12301.10 116.35 55410.88 88888.00 2007-05-14 15:34:16.875 134 12301.02 116.35 55410.85 88888.00 2007-05-14 15:34:17.000 134 12300.98 116.33 55410.90 88888.00 2007-05-14 15:34:17.125 134 12301.05 116.30 55410.88 88888.00 2007-05-14 15:34:17.250 134 12301.08 116.30 55410.85 88888.00 2007-05-14 15:34:17.375 134 12301.10 116.28 55410.88 88888.00 2007-05-14 15:34:17.500 134 12301.12 116.30 55410.85 88888.00 2007-05-14 15:34:17.625 134 12301.17 116.35 55410.88 88888.00 2007-05-14 15:34:17.750 134 12301.02 116.35 55410.85 88888.00 2007-05-14 15:34:17.875 134 12300.95 116.28 55410.85 88888.00 2007-05-14 15:34:18.000 134 12300.95 116.25 55410.85 88888.00 2007-05-14 15:34:18.125 134 12300.98 116.38 55410.85 88888.00 2007-05-14 15:34:18.250 134 12300.98 116.38 55410.90 88888.00 2007-05-14 15:34:18.375 134 12300.95 116.38 55410.90 88888.00 2007-05-14 15:34:18.500 134 12301.00 116.35 55410.90 88888.00 2007-05-14 15:34:18.625 134 12301.05 116.35 55410.90 88888.00 2007-05-14 15:34:18.750 134 12301.02 116.30 55410.88 88888.00 2007-05-14 15:34:18.875 134 12300.98 116.33 55410.90 88888.00 2007-05-14 15:34:19.000 134 12301.00 116.25 55410.85 88888.00 2007-05-14 15:34:19.125 134 12300.98 116.30 55410.90 88888.00 2007-05-14 15:34:19.250 134 12300.95 116.33 55410.90 88888.00 2007-05-14 15:34:19.375 134 12301.00 116.35 55410.90 88888.00 2007-05-14 15:34:19.500 134 12300.98 116.33 55410.85 88888.00 2007-05-14 15:34:19.625 134 12300.98 116.33 55410.85 88888.00 2007-05-14 15:34:19.750 134 12301.02 116.38 55410.90 88888.00 2007-05-14 15:34:19.875 134 12301.10 116.40 55410.88 88888.00 2007-05-14 15:34:20.000 134 12301.08 116.33 55410.85 88888.00 2007-05-14 15:34:20.125 134 12300.98 116.33 55410.85 88888.00 2007-05-14 15:34:20.250 134 12300.98 116.35 55410.88 88888.00 2007-05-14 15:34:20.375 134 12300.98 116.38 55410.88 88888.00 2007-05-14 15:34:20.500 134 12300.95 116.40 55410.90 88888.00 2007-05-14 15:34:20.625 134 12301.00 116.35 55410.85 88888.00 2007-05-14 15:34:20.750 134 12301.00 116.28 55410.82 88888.00 2007-05-14 15:34:20.875 134 12301.00 116.30 55410.82 88888.00 2007-05-14 15:34:21.000 134 12301.05 116.33 55410.80 88888.00 2007-05-14 15:34:21.125 134 12301.00 116.30 55410.80 88888.00 2007-05-14 15:34:21.250 134 12300.95 116.33 55410.80 88888.00 2007-05-14 15:34:21.375 134 12301.00 116.33 55410.85 88888.00 2007-05-14 15:34:21.500 134 12301.05 116.35 55410.85 88888.00 2007-05-14 15:34:21.625 134 12301.02 116.33 55410.88 88888.00 2007-05-14 15:34:21.750 134 12301.00 116.35 55410.90 88888.00 2007-05-14 15:34:21.875 134 12300.98 116.35 55410.90 88888.00 2007-05-14 15:34:22.000 134 12300.98 116.33 55410.85 88888.00 2007-05-14 15:34:22.125 134 12301.00 116.35 55410.88 88888.00 2007-05-14 15:34:22.250 134 12301.02 116.30 55410.88 88888.00 2007-05-14 15:34:22.375 134 12301.00 116.25 55410.85 88888.00 2007-05-14 15:34:22.500 134 12301.00 116.33 55410.88 88888.00 2007-05-14 15:34:22.625 134 12300.98 116.33 55410.90 88888.00 2007-05-14 15:34:22.750 134 12300.92 116.33 55410.88 88888.00 2007-05-14 15:34:22.875 134 12300.92 116.35 55410.82 88888.00 2007-05-14 15:34:23.000 134 12300.92 116.25 55410.80 88888.00 2007-05-14 15:34:23.125 134 12300.90 116.30 55410.85 88888.00 2007-05-14 15:34:23.250 134 12300.90 116.28 55410.85 88888.00 2007-05-14 15:34:23.375 134 12301.02 116.25 55410.85 88888.00 2007-05-14 15:34:23.500 134 12301.05 116.30 55410.82 88888.00 2007-05-14 15:34:23.625 134 12300.95 116.28 55410.82 88888.00 2007-05-14 15:34:23.750 134 12300.92 116.30 55410.85 88888.00 2007-05-14 15:34:23.875 134 12301.00 116.33 55410.85 88888.00 2007-05-14 15:34:24.000 134 12300.98 116.25 55410.80 88888.00 2007-05-14 15:34:24.125 134 12300.92 116.30 55410.85 88888.00 2007-05-14 15:34:24.250 134 12300.85 116.33 55410.88 88888.00 2007-05-14 15:34:24.375 134 12300.88 116.25 55410.88 88888.00 2007-05-14 15:34:24.500 134 12300.88 116.22 55410.82 88888.00 2007-05-14 15:34:24.625 134 12300.92 116.30 55410.88 88888.00 2007-05-14 15:34:24.750 134 12300.95 116.33 55410.88 88888.00 2007-05-14 15:34:24.875 134 12300.92 116.28 55410.88 88888.00 2007-05-14 15:34:25.000 134 12300.90 116.25 55410.88 88888.00 2007-05-14 15:34:25.125 134 12300.90 116.30 55410.88 88888.00 2007-05-14 15:34:25.250 134 12300.98 116.33 55410.88 88888.00 2007-05-14 15:34:25.375 134 12300.98 116.28 55410.85 88888.00 2007-05-14 15:34:25.500 134 12300.88 116.25 55410.80 88888.00 2007-05-14 15:34:25.625 134 12300.85 116.30 55410.85 88888.00 2007-05-14 15:34:25.750 134 12300.88 116.33 55410.85 88888.00 2007-05-14 15:34:25.875 134 12300.92 116.30 55410.80 88888.00 2007-05-14 15:34:26.000 134 12300.92 116.30 55410.82 88888.00 2007-05-14 15:34:26.125 134 12300.95 116.33 55410.88 88888.00 2007-05-14 15:34:26.250 134 12300.92 116.30 55410.90 88888.00 2007-05-14 15:34:26.375 134 12300.90 116.33 55410.90 88888.00 2007-05-14 15:34:26.500 134 12300.85 116.28 55410.93 88888.00 2007-05-14 15:34:26.625 134 12300.88 116.28 55410.90 88888.00 2007-05-14 15:34:26.750 134 12300.98 116.33 55410.88 88888.00 2007-05-14 15:34:26.875 134 12300.98 116.33 55410.85 88888.00 2007-05-14 15:34:27.000 134 12300.92 116.30 55410.82 88888.00 2007-05-14 15:34:27.125 134 12300.90 116.33 55410.85 88888.00 2007-05-14 15:34:27.250 134 12300.85 116.30 55410.88 88888.00 2007-05-14 15:34:27.375 134 12300.88 116.28 55410.85 88888.00 2007-05-14 15:34:27.500 134 12300.90 116.28 55410.82 88888.00 2007-05-14 15:34:27.625 134 12300.90 116.30 55410.85 88888.00 2007-05-14 15:34:27.750 134 12300.90 116.35 55410.88 88888.00 2007-05-14 15:34:27.875 134 12300.95 116.40 55410.90 88888.00 2007-05-14 15:34:28.000 134 12300.90 116.35 55410.88 88888.00 2007-05-14 15:34:28.125 134 12300.88 116.33 55410.88 88888.00 2007-05-14 15:34:28.250 134 12300.85 116.33 55410.88 88888.00 2007-05-14 15:34:28.375 134 12300.90 116.30 55410.88 88888.00 2007-05-14 15:34:28.500 134 12300.92 116.33 55410.88 88888.00 2007-05-14 15:34:28.625 134 12300.92 116.33 55410.88 88888.00 2007-05-14 15:34:28.750 134 12300.98 116.38 55410.90 88888.00 2007-05-14 15:34:28.875 134 12300.90 116.35 55410.88 88888.00 2007-05-14 15:34:29.000 134 12300.83 116.25 55410.85 88888.00 2007-05-14 15:34:29.125 134 12300.83 116.17 55410.80 88888.00 2007-05-14 15:34:29.250 134 12300.88 116.22 55410.85 88888.00 2007-05-14 15:34:29.375 134 12300.88 116.25 55410.85 88888.00 2007-05-14 15:34:29.500 134 12300.88 116.28 55410.85 88888.00 2007-05-14 15:34:29.625 134 12300.90 116.33 55410.93 88888.00 2007-05-14 15:34:29.750 134 12300.85 116.25 55410.88 88888.00 2007-05-14 15:34:29.875 134 12300.80 116.17 55410.88 88888.00 2007-05-14 15:34:30.000 134 12300.77 116.22 55410.88 88888.00 2007-05-14 15:34:30.125 134 12300.80 116.25 55410.90 88888.00 2007-05-14 15:34:30.250 134 12300.80 116.28 55410.93 88888.00 2007-05-14 15:34:30.375 134 12300.80 116.30 55410.93 88888.00 2007-05-14 15:34:30.500 134 12300.77 116.25 55410.93 88888.00 2007-05-14 15:34:30.625 134 12300.73 116.25 55410.93 88888.00 2007-05-14 15:34:30.750 134 12300.75 116.25 55410.90 88888.00 2007-05-14 15:34:30.875 134 12300.80 116.25 55410.85 88888.00 2007-05-14 15:34:31.000 134 12300.77 116.28 55410.85 88888.00 2007-05-14 15:34:31.125 134 12300.75 116.33 55410.88 88888.00 2007-05-14 15:34:31.250 134 12300.83 116.33 55410.88 88888.00 2007-05-14 15:34:31.375 134 12300.88 116.35 55410.88 88888.00 2007-05-14 15:34:31.500 134 12300.90 116.33 55410.88 88888.00 2007-05-14 15:34:31.625 134 12300.90 116.28 55410.90 88888.00 2007-05-14 15:34:31.750 134 12300.85 116.25 55410.88 88888.00 2007-05-14 15:34:31.875 134 12300.88 116.30 55410.90 88888.00 2007-05-14 15:34:32.000 134 12300.92 116.28 55410.90 88888.00 2007-05-14 15:34:32.125 134 12300.98 116.30 55410.90 88888.00 2007-05-14 15:34:32.250 134 12300.92 116.28 55410.90 88888.00 2007-05-14 15:34:32.375 134 12300.85 116.28 55410.90 88888.00 2007-05-14 15:34:32.500 134 12300.80 116.25 55410.88 88888.00 2007-05-14 15:34:32.625 134 12300.80 116.28 55410.88 88888.00 2007-05-14 15:34:32.750 134 12300.83 116.30 55410.90 88888.00 2007-05-14 15:34:32.875 134 12300.88 116.35 55410.90 88888.00 2007-05-14 15:34:33.000 134 12300.88 116.30 55410.88 88888.00 2007-05-14 15:34:33.125 134 12300.77 116.22 55410.85 88888.00 2007-05-14 15:34:33.250 134 12300.70 116.17 55410.85 88888.00 2007-05-14 15:34:33.375 134 12300.77 116.22 55410.80 88888.00 2007-05-14 15:34:33.500 134 12300.80 116.28 55410.80 88888.00 2007-05-14 15:34:33.625 134 12300.77 116.28 55410.82 88888.00 2007-05-14 15:34:33.750 134 12300.80 116.22 55410.85 88888.00 2007-05-14 15:34:33.875 134 12300.83 116.22 55410.85 88888.00 2007-05-14 15:34:34.000 134 12300.90 116.25 55410.88 88888.00 2007-05-14 15:34:34.125 134 12300.92 116.25 55410.88 88888.00 2007-05-14 15:34:34.250 134 12300.83 116.30 55410.85 88888.00 2007-05-14 15:34:34.375 134 12300.80 116.30 55410.88 88888.00 2007-05-14 15:34:34.500 134 12300.70 116.28 55410.88 88888.00 2007-05-14 15:34:34.625 134 12300.75 116.30 55410.88 88888.00 2007-05-14 15:34:34.750 134 12300.85 116.22 55410.85 88888.00 2007-05-14 15:34:34.875 134 12300.88 116.22 55410.82 88888.00 2007-05-14 15:34:35.000 134 12300.85 116.25 55410.80 88888.00 2007-05-14 15:34:35.125 134 12300.83 116.30 55410.85 88888.00 2007-05-14 15:34:35.250 134 12300.85 116.30 55410.85 88888.00 2007-05-14 15:34:35.375 134 12300.85 116.25 55410.82 88888.00 2007-05-14 15:34:35.500 134 12300.85 116.25 55410.82 88888.00 2007-05-14 15:34:35.625 134 12300.88 116.25 55410.82 88888.00 2007-05-14 15:34:35.750 134 12300.85 116.20 55410.82 88888.00 2007-05-14 15:34:35.875 134 12300.83 116.20 55410.82 88888.00 2007-05-14 15:34:36.000 134 12300.85 116.17 55410.85 88888.00 2007-05-14 15:34:36.125 134 12300.88 116.20 55410.90 88888.00 2007-05-14 15:34:36.250 134 12300.85 116.15 55410.90 88888.00 2007-05-14 15:34:36.375 134 12300.95 116.22 55410.90 88888.00 2007-05-14 15:34:36.500 134 12300.90 116.28 55410.88 88888.00 2007-05-14 15:34:36.625 134 12300.80 116.28 55410.88 88888.00 2007-05-14 15:34:36.750 134 12300.83 116.33 55410.88 88888.00 2007-05-14 15:34:36.875 134 12300.88 116.30 55410.88 88888.00 2007-05-14 15:34:37.000 134 12300.85 116.30 55410.80 88888.00 2007-05-14 15:34:37.125 134 12300.77 116.30 55410.80 88888.00 2007-05-14 15:34:37.250 134 12300.77 116.28 55410.78 88888.00 2007-05-14 15:34:37.375 134 12300.85 116.25 55410.75 88888.00 2007-05-14 15:34:37.500 134 12300.80 116.20 55410.78 88888.00 2007-05-14 15:34:37.625 134 12300.77 116.22 55410.85 88888.00 2007-05-14 15:34:37.750 134 12300.80 116.28 55410.88 88888.00 2007-05-14 15:34:37.875 134 12300.77 116.28 55410.88 88888.00 2007-05-14 15:34:38.000 134 12300.70 116.25 55410.85 88888.00 2007-05-14 15:34:38.125 134 12300.75 116.25 55410.85 88888.00 2007-05-14 15:34:38.250 134 12300.77 116.25 55410.88 88888.00 2007-05-14 15:34:38.375 134 12300.88 116.25 55410.85 88888.00 2007-05-14 15:34:38.500 134 12300.88 116.28 55410.88 88888.00 2007-05-14 15:34:38.625 134 12300.88 116.30 55410.85 88888.00 2007-05-14 15:34:38.750 134 12300.75 116.22 55410.85 88888.00 2007-05-14 15:34:38.875 134 12300.77 116.20 55410.90 88888.00 2007-05-14 15:34:39.000 134 12300.88 116.25 55410.88 88888.00 2007-05-14 15:34:39.125 134 12300.88 116.28 55410.90 88888.00 2007-05-14 15:34:39.250 134 12300.83 116.22 55410.88 88888.00 2007-05-14 15:34:39.375 134 12300.80 116.20 55410.88 88888.00 2007-05-14 15:34:39.500 134 12300.83 116.17 55410.88 88888.00 2007-05-14 15:34:39.625 134 12300.90 116.22 55410.88 88888.00 2007-05-14 15:34:39.750 134 12300.90 116.25 55410.82 88888.00 2007-05-14 15:34:39.875 134 12300.85 116.22 55410.82 88888.00 2007-05-14 15:34:40.000 134 12300.90 116.25 55410.88 88888.00 2007-05-14 15:34:40.125 134 12300.95 116.25 55410.90 88888.00 2007-05-14 15:34:40.250 134 12300.92 116.25 55410.88 88888.00 2007-05-14 15:34:40.375 134 12300.95 116.28 55410.88 88888.00 2007-05-14 15:34:40.500 134 12301.00 116.30 55410.88 88888.00 2007-05-14 15:34:40.625 134 12300.90 116.25 55410.85 88888.00 2007-05-14 15:34:40.750 134 12300.85 116.25 55410.85 88888.00 2007-05-14 15:34:40.875 134 12300.88 116.28 55410.88 88888.00 2007-05-14 15:34:41.000 134 12300.92 116.28 55410.90 88888.00 2007-05-14 15:34:41.125 134 12300.92 116.22 55410.88 88888.00 2007-05-14 15:34:41.250 134 12300.83 116.12 55410.88 88888.00 2007-05-14 15:34:41.375 134 12300.83 116.10 55410.85 88888.00 2007-05-14 15:34:41.500 134 12300.80 116.10 55410.85 88888.00 2007-05-14 15:34:41.625 134 12300.85 116.15 55410.82 88888.00 2007-05-14 15:34:41.750 134 12300.80 116.17 55410.82 88888.00 2007-05-14 15:34:41.875 134 12300.77 116.20 55410.88 88888.00 2007-05-14 15:34:42.000 134 12300.85 116.20 55410.85 88888.00 2007-05-14 15:34:42.125 134 12300.92 116.25 55410.85 88888.00 2007-05-14 15:34:42.250 134 12300.85 116.15 55410.85 88888.00 2007-05-14 15:34:42.375 134 12300.80 116.15 55410.88 88888.00 2007-05-14 15:34:42.500 134 12300.83 116.20 55410.90 88888.00 2007-05-14 15:34:42.625 134 12300.77 116.22 55410.88 88888.00 2007-05-14 15:34:42.750 134 12300.75 116.20 55410.88 88888.00 2007-05-14 15:34:42.875 134 12300.65 116.15 55410.90 88888.00 2007-05-14 15:34:43.000 134 12300.60 116.15 55410.88 88888.00 2007-05-14 15:34:43.125 134 12300.60 116.22 55410.88 88888.00 2007-05-14 15:34:43.250 134 12300.67 116.28 55410.85 88888.00 2007-05-14 15:34:43.375 134 12300.73 116.25 55410.82 88888.00 2007-05-14 15:34:43.500 134 12300.62 116.15 55410.82 88888.00 2007-05-14 15:34:43.625 134 12300.73 116.17 55410.82 88888.00 2007-05-14 15:34:43.750 134 12300.77 116.17 55410.85 88888.00 2007-05-14 15:34:43.875 134 12300.67 116.12 55410.82 88888.00 2007-05-14 15:34:44.000 134 12300.65 116.15 55410.82 88888.00 2007-05-14 15:34:44.125 134 12300.73 116.17 55410.80 88888.00 2007-05-14 15:34:44.250 134 12300.67 116.20 55410.80 88888.00 2007-05-14 15:34:44.375 134 12300.65 116.20 55410.82 88888.00 2007-05-14 15:34:44.500 134 12300.67 116.20 55410.82 88888.00 2007-05-14 15:34:44.625 134 12300.62 116.22 55410.82 88888.00 2007-05-14 15:34:44.750 134 12300.58 116.17 55410.82 88888.00 2007-05-14 15:34:44.875 134 12300.52 116.17 55410.82 88888.00 2007-05-14 15:34:45.000 134 12300.58 116.12 55410.78 88888.00 2007-05-14 15:34:45.125 134 12300.65 116.15 55410.85 88888.00 2007-05-14 15:34:45.250 134 12300.77 116.25 55410.93 88888.00 2007-05-14 15:34:45.375 134 12300.85 116.28 55410.90 88888.00 2007-05-14 15:34:45.500 134 12300.83 116.25 55410.88 88888.00 2007-05-14 15:34:45.625 134 12300.77 116.22 55410.88 88888.00 2007-05-14 15:34:45.750 134 12300.67 116.20 55410.88 88888.00 2007-05-14 15:34:45.875 134 12300.70 116.20 55410.88 88888.00 2007-05-14 15:34:46.000 134 12300.67 116.20 55410.85 88888.00 2007-05-14 15:34:46.125 134 12300.65 116.17 55410.82 88888.00 2007-05-14 15:34:46.250 134 12300.75 116.22 55410.82 88888.00 2007-05-14 15:34:46.375 134 12300.75 116.25 55410.82 88888.00 2007-05-14 15:34:46.500 134 12300.67 116.22 55410.82 88888.00 2007-05-14 15:34:46.625 134 12300.73 116.17 55410.82 88888.00 2007-05-14 15:34:46.750 134 12300.73 116.15 55410.82 88888.00 2007-05-14 15:34:46.875 134 12300.73 116.12 55410.85 88888.00 2007-05-14 15:34:47.000 134 12300.75 116.15 55410.88 88888.00 2007-05-14 15:34:47.125 134 12300.83 116.25 55410.90 88888.00 2007-05-14 15:34:47.250 134 12300.75 116.17 55410.88 88888.00 2007-05-14 15:34:47.375 134 12300.70 116.15 55410.82 88888.00 2007-05-14 15:34:47.500 134 12300.73 116.12 55410.85 88888.00 2007-05-14 15:34:47.625 134 12300.75 116.15 55410.88 88888.00 2007-05-14 15:34:47.750 134 12300.77 116.10 55410.80 88888.00 2007-05-14 15:34:47.875 134 12300.77 116.15 55410.80 88888.00 2007-05-14 15:34:48.000 134 12300.80 116.15 55410.82 88888.00 2007-05-14 15:34:48.125 134 12300.80 116.17 55410.85 88888.00 2007-05-14 15:34:48.250 134 12300.75 116.15 55410.85 88888.00 2007-05-14 15:34:48.375 134 12300.75 116.17 55410.82 88888.00 2007-05-14 15:34:48.500 134 12300.73 116.17 55410.85 88888.00 2007-05-14 15:34:48.625 134 12300.70 116.15 55410.82 88888.00 2007-05-14 15:34:48.750 134 12300.70 116.17 55410.82 88888.00 2007-05-14 15:34:48.875 134 12300.67 116.17 55410.80 88888.00 2007-05-14 15:34:49.000 134 12300.70 116.22 55410.82 88888.00 2007-05-14 15:34:49.125 134 12300.73 116.25 55410.88 88888.00 2007-05-14 15:34:49.250 134 12300.65 116.17 55410.85 88888.00 2007-05-14 15:34:49.375 134 12300.67 116.17 55410.85 88888.00 2007-05-14 15:34:49.500 134 12300.73 116.25 55410.88 88888.00 2007-05-14 15:34:49.625 134 12300.73 116.25 55410.85 88888.00 2007-05-14 15:34:49.750 134 12300.62 116.15 55410.85 88888.00 2007-05-14 15:34:49.875 134 12300.60 116.10 55410.80 88888.00 2007-05-14 15:34:50.000 134 12300.70 116.17 55410.82 88888.00 2007-05-14 15:34:50.125 134 12300.67 116.20 55410.85 88888.00 2007-05-14 15:34:50.250 134 12300.65 116.17 55410.82 88888.00 2007-05-14 15:34:50.375 134 12300.67 116.12 55410.78 88888.00 2007-05-14 15:34:50.500 134 12300.67 116.15 55410.80 88888.00 2007-05-14 15:34:50.625 134 12300.70 116.20 55410.85 88888.00 2007-05-14 15:34:50.750 134 12300.73 116.25 55410.85 88888.00 2007-05-14 15:34:50.875 134 12300.75 116.20 55410.82 88888.00 2007-05-14 15:34:51.000 134 12300.73 116.17 55410.82 88888.00 2007-05-14 15:34:51.125 134 12300.73 116.15 55410.82 88888.00 2007-05-14 15:34:51.250 134 12300.77 116.22 55410.85 88888.00 2007-05-14 15:34:51.375 134 12300.73 116.20 55410.85 88888.00 2007-05-14 15:34:51.500 134 12300.73 116.25 55410.88 88888.00 2007-05-14 15:34:51.625 134 12300.67 116.20 55410.90 88888.00 2007-05-14 15:34:51.750 134 12300.70 116.12 55410.85 88888.00 2007-05-14 15:34:51.875 134 12300.62 116.12 55410.85 88888.00 2007-05-14 15:34:52.000 134 12300.55 116.12 55410.82 88888.00 2007-05-14 15:34:52.125 134 12300.58 116.10 55410.82 88888.00 2007-05-14 15:34:52.250 134 12300.62 116.17 55410.82 88888.00 2007-05-14 15:34:52.375 134 12300.73 116.22 55410.80 88888.00 2007-05-14 15:34:52.500 134 12300.80 116.20 55410.82 88888.00 2007-05-14 15:34:52.625 134 12300.77 116.17 55410.88 88888.00 2007-05-14 15:34:52.750 134 12300.70 116.17 55410.82 88888.00 2007-05-14 15:34:52.875 134 12300.60 116.20 55410.80 88888.00 2007-05-14 15:34:53.000 134 12300.67 116.20 55410.82 88888.00 2007-05-14 15:34:53.125 134 12300.65 116.20 55410.80 88888.00 2007-05-14 15:34:53.250 134 12300.58 116.15 55410.78 88888.00 2007-05-14 15:34:53.375 134 12300.65 116.15 55410.78 88888.00 2007-05-14 15:34:53.500 134 12300.75 116.15 55410.75 88888.00 2007-05-14 15:34:53.625 134 12300.75 116.17 55410.78 88888.00 2007-05-14 15:34:53.750 134 12300.73 116.12 55410.78 88888.00 2007-05-14 15:34:53.875 134 12300.65 116.12 55410.80 88888.00 2007-05-14 15:34:54.000 134 12300.65 116.15 55410.80 88888.00 2007-05-14 15:34:54.125 134 12300.65 116.12 55410.80 88888.00 2007-05-14 15:34:54.250 134 12300.67 116.17 55410.80 88888.00 2007-05-14 15:34:54.375 134 12300.67 116.20 55410.78 88888.00 2007-05-14 15:34:54.500 134 12300.62 116.17 55410.78 88888.00 2007-05-14 15:34:54.625 134 12300.62 116.15 55410.80 88888.00 2007-05-14 15:34:54.750 134 12300.65 116.15 55410.78 88888.00 2007-05-14 15:34:54.875 134 12300.77 116.15 55410.80 88888.00 2007-05-14 15:34:55.000 134 12300.77 116.15 55410.78 88888.00 2007-05-14 15:34:55.125 134 12300.75 116.17 55410.82 88888.00 2007-05-14 15:34:55.250 134 12300.80 116.22 55410.82 88888.00 2007-05-14 15:34:55.375 134 12300.88 116.28 55410.85 88888.00 2007-05-14 15:34:55.500 134 12300.85 116.22 55410.82 88888.00 2007-05-14 15:34:55.625 134 12300.83 116.20 55410.80 88888.00 2007-05-14 15:34:55.750 134 12300.80 116.22 55410.75 88888.00 2007-05-14 15:34:55.875 134 12300.80 116.20 55410.75 88888.00 2007-05-14 15:34:56.000 134 12300.83 116.20 55410.80 88888.00 2007-05-14 15:34:56.125 134 12300.77 116.22 55410.80 88888.00 2007-05-14 15:34:56.250 134 12300.65 116.15 55410.80 88888.00 2007-05-14 15:34:56.375 134 12300.65 116.15 55410.82 88888.00 2007-05-14 15:34:56.500 134 12300.70 116.17 55410.85 88888.00 2007-05-14 15:34:56.625 134 12300.67 116.17 55410.82 88888.00 2007-05-14 15:34:56.750 134 12300.60 116.22 55410.80 88888.00 2007-05-14 15:34:56.875 134 12300.55 116.25 55410.80 88888.00 2007-05-14 15:34:57.000 134 12300.58 116.15 55410.78 88888.00 2007-05-14 15:34:57.125 134 12300.62 116.15 55410.82 88888.00 2007-05-14 15:34:57.250 134 12300.65 116.15 55410.82 88888.00 2007-05-14 15:34:57.375 134 12300.65 116.20 55410.85 88888.00 2007-05-14 15:34:57.500 134 12300.65 116.17 55410.82 88888.00 2007-05-14 15:34:57.625 134 12300.62 116.15 55410.78 88888.00 2007-05-14 15:34:57.750 134 12300.65 116.15 55410.78 88888.00 2007-05-14 15:34:57.875 134 12300.67 116.17 55410.78 88888.00 2007-05-14 15:34:58.000 134 12300.73 116.17 55410.80 88888.00 2007-05-14 15:34:58.125 134 12300.65 116.17 55410.80 88888.00 2007-05-14 15:34:58.250 134 12300.55 116.15 55410.80 88888.00 2007-05-14 15:34:58.375 134 12300.58 116.17 55410.82 88888.00 2007-05-14 15:34:58.500 134 12300.62 116.17 55410.78 88888.00 2007-05-14 15:34:58.625 134 12300.65 116.17 55410.78 88888.00 2007-05-14 15:34:58.750 134 12300.65 116.15 55410.78 88888.00 2007-05-14 15:34:58.875 134 12300.58 116.17 55410.80 88888.00 2007-05-14 15:34:59.000 134 12300.55 116.17 55410.82 88888.00 2007-05-14 15:34:59.125 134 12300.55 116.20 55410.82 88888.00 2007-05-14 15:34:59.250 134 12300.62 116.22 55410.80 88888.00 2007-05-14 15:34:59.375 134 12300.67 116.17 55410.78 88888.00 2007-05-14 15:34:59.500 134 12300.62 116.15 55410.80 88888.00 2007-05-14 15:34:59.625 134 12300.58 116.22 55410.80 88888.00 2007-05-14 15:34:59.750 134 12300.55 116.22 55410.78 88888.00 2007-05-14 15:34:59.875 134 12300.52 116.22 55410.78 88888.00 2007-05-14 15:35:00.000 134 12300.55 116.15 55410.78 88888.00 2007-05-14 15:35:00.125 134 12300.52 116.22 55410.78 88888.00 2007-05-14 15:35:00.250 134 12300.58 116.17 55410.75 88888.00 2007-05-14 15:35:00.375 134 12300.65 116.15 55410.75 88888.00 2007-05-14 15:35:00.500 134 12300.60 116.12 55410.75 88888.00 2007-05-14 15:35:00.625 134 12300.60 116.12 55410.75 88888.00 2007-05-14 15:35:00.750 134 12300.62 116.15 55410.75 88888.00 2007-05-14 15:35:00.875 134 12300.67 116.17 55410.75 88888.00 2007-05-14 15:35:01.000 134 12300.65 116.17 55410.75 88888.00 2007-05-14 15:35:01.125 134 12300.62 116.20 55410.75 88888.00 2007-05-14 15:35:01.250 134 12300.70 116.17 55410.72 88888.00 2007-05-14 15:35:01.375 134 12300.73 116.20 55410.72 88888.00 2007-05-14 15:35:01.500 134 12300.77 116.25 55410.75 88888.00 2007-05-14 15:35:01.625 134 12300.77 116.30 55410.80 88888.00 2007-05-14 15:35:01.750 134 12300.67 116.20 55410.78 88888.00 2007-05-14 15:35:01.875 134 12300.60 116.20 55410.78 88888.00 2007-05-14 15:35:02.000 134 12300.62 116.28 55410.80 88888.00 2007-05-14 15:35:02.125 134 12300.65 116.20 55410.82 88888.00 2007-05-14 15:35:02.250 134 12300.60 116.20 55410.80 88888.00 2007-05-14 15:35:02.375 134 12300.50 116.22 55410.78 88888.00 2007-05-14 15:35:02.500 134 12300.52 116.25 55410.75 88888.00 2007-05-14 15:35:02.625 134 12300.60 116.22 55410.72 88888.00 2007-05-14 15:35:02.750 134 12300.65 116.25 55410.72 88888.00 2007-05-14 15:35:02.875 134 12300.62 116.17 55410.72 88888.00 2007-05-14 15:35:03.000 134 12300.55 116.15 55410.72 88888.00 2007-05-14 15:35:03.125 134 12300.55 116.15 55410.70 88888.00 2007-05-14 15:35:03.250 134 12300.60 116.20 55410.72 88888.00 2007-05-14 15:35:03.375 134 12300.70 116.25 55410.78 88888.00 2007-05-14 15:35:03.500 134 12300.73 116.22 55410.75 88888.00 2007-05-14 15:35:03.625 134 12300.70 116.25 55410.78 88888.00 2007-05-14 15:35:03.750 134 12300.62 116.20 55410.75 88888.00 2007-05-14 15:35:03.875 134 12300.60 116.22 55410.78 88888.00 2007-05-14 15:35:04.000 134 12300.62 116.25 55410.78 88888.00 2007-05-14 15:35:04.125 134 12300.60 116.25 55410.78 88888.00 2007-05-14 15:35:04.250 134 12300.62 116.20 55410.78 88888.00 2007-05-14 15:35:04.375 134 12300.60 116.17 55410.78 88888.00 2007-05-14 15:35:04.500 134 12300.52 116.22 55410.75 88888.00 2007-05-14 15:35:04.625 134 12300.55 116.25 55410.75 88888.00 2007-05-14 15:35:04.750 134 12300.60 116.28 55410.72 88888.00 2007-05-14 15:35:04.875 134 12300.60 116.20 55410.75 88888.00 2007-05-14 15:35:05.000 134 12300.65 116.17 55410.70 88888.00 2007-05-14 15:35:05.125 134 12300.73 116.22 55410.75 88888.00 2007-05-14 15:35:05.250 134 12300.70 116.25 55410.78 88888.00 2007-05-14 15:35:05.375 134 12300.65 116.22 55410.75 88888.00 2007-05-14 15:35:05.500 134 12300.70 116.20 55410.72 88888.00 2007-05-14 15:35:05.625 134 12300.77 116.25 55410.75 88888.00 2007-05-14 15:35:05.750 134 12300.70 116.20 55410.70 88888.00 2007-05-14 15:35:05.875 134 12300.62 116.17 55410.68 88888.00 2007-05-14 15:35:06.000 134 12300.65 116.17 55410.70 88888.00 2007-05-14 15:35:06.125 134 12300.62 116.20 55410.75 88888.00 2007-05-14 15:35:06.250 134 12300.60 116.20 55410.78 88888.00 2007-05-14 15:35:06.375 134 12300.67 116.20 55410.78 88888.00 2007-05-14 15:35:06.500 134 12300.77 116.28 55410.78 88888.00 2007-05-14 15:35:06.625 134 12300.73 116.22 55410.75 88888.00 2007-05-14 15:35:06.750 134 12300.60 116.20 55410.75 88888.00 2007-05-14 15:35:06.875 134 12300.55 116.20 55410.72 88888.00 2007-05-14 15:35:07.000 134 12300.58 116.20 55410.75 88888.00 2007-05-14 15:35:07.125 134 12300.58 116.17 55410.72 88888.00 2007-05-14 15:35:07.250 134 12300.50 116.22 55410.78 88888.00 2007-05-14 15:35:07.375 134 12300.58 116.33 55410.82 88888.00 2007-05-14 15:35:07.500 134 12300.55 116.28 55410.82 88888.00 2007-05-14 15:35:07.625 134 12300.55 116.30 55410.80 88888.00 2007-05-14 15:35:07.750 134 12300.60 116.28 55410.78 88888.00 2007-05-14 15:35:07.875 134 12300.58 116.22 55410.72 88888.00 2007-05-14 15:35:08.000 134 12300.60 116.22 55410.75 88888.00 2007-05-14 15:35:08.125 134 12300.58 116.22 55410.78 88888.00 2007-05-14 15:35:08.250 134 12300.55 116.25 55410.75 88888.00 2007-05-14 15:35:08.375 134 12300.58 116.28 55410.78 88888.00 2007-05-14 15:35:08.500 134 12300.60 116.28 55410.75 88888.00 2007-05-14 15:35:08.625 134 12300.60 116.20 55410.75 88888.00 2007-05-14 15:35:08.750 134 12300.62 116.22 55410.75 88888.00 2007-05-14 15:35:08.875 134 12300.65 116.25 55410.78 88888.00 2007-05-14 15:35:09.000 134 12300.67 116.33 55410.75 88888.00 2007-05-14 15:35:09.125 134 12300.67 116.33 55410.75 88888.00 2007-05-14 15:35:09.250 134 12300.58 116.22 55410.70 88888.00 2007-05-14 15:35:09.375 134 12300.62 116.22 55410.70 88888.00 2007-05-14 15:35:09.500 134 12300.60 116.28 55410.70 88888.00 2007-05-14 15:35:09.625 134 12300.58 116.25 55410.72 88888.00 2007-05-14 15:35:09.750 134 12300.52 116.25 55410.72 88888.00 2007-05-14 15:35:09.875 134 12300.52 116.22 55410.70 88888.00 2007-05-14 15:35:10.000 134 12300.55 116.30 55410.75 88888.00 2007-05-14 15:35:10.125 134 12300.58 116.30 55410.72 88888.00 2007-05-14 15:35:10.250 134 12300.55 116.30 55410.70 88888.00 2007-05-14 15:35:10.375 134 12300.55 116.25 55410.70 88888.00 2007-05-14 15:35:10.500 134 12300.58 116.22 55410.75 88888.00 2007-05-14 15:35:10.625 134 12300.55 116.25 55410.72 88888.00 2007-05-14 15:35:10.750 134 12300.65 116.30 55410.72 88888.00 2007-05-14 15:35:10.875 134 12300.65 116.33 55410.72 88888.00 2007-05-14 15:35:11.000 134 12300.65 116.35 55410.70 88888.00 2007-05-14 15:35:11.125 134 12300.52 116.22 55410.68 88888.00 2007-05-14 15:35:11.250 134 12300.55 116.20 55410.68 88888.00 2007-05-14 15:35:11.375 134 12300.60 116.28 55410.70 88888.00 2007-05-14 15:35:11.500 134 12300.58 116.33 55410.72 88888.00 2007-05-14 15:35:11.625 134 12300.58 116.30 55410.70 88888.00 2007-05-14 15:35:11.750 134 12300.42 116.20 55410.68 88888.00 2007-05-14 15:35:11.875 134 12300.40 116.28 55410.65 88888.00 2007-05-14 15:35:12.000 134 12300.55 116.33 55410.68 88888.00 2007-05-14 15:35:12.125 134 12300.60 116.30 55410.70 88888.00 2007-05-14 15:35:12.250 134 12300.52 116.25 55410.70 88888.00 2007-05-14 15:35:12.375 134 12300.58 116.22 55410.70 88888.00 2007-05-14 15:35:12.500 134 12300.55 116.25 55410.70 88888.00 2007-05-14 15:35:12.625 134 12300.52 116.33 55410.72 88888.00 2007-05-14 15:35:12.750 134 12300.62 116.38 55410.72 88888.00 2007-05-14 15:35:12.875 134 12300.62 116.30 55410.70 88888.00 2007-05-14 15:35:13.000 134 12300.58 116.25 55410.68 88888.00 2007-05-14 15:35:13.125 134 12300.58 116.28 55410.68 88888.00 2007-05-14 15:35:13.250 134 12300.58 116.25 55410.72 88888.00 2007-05-14 15:35:13.375 134 12300.62 116.25 55410.68 88888.00 2007-05-14 15:35:13.500 134 12300.58 116.22 55410.70 88888.00 2007-05-14 15:35:13.625 134 12300.55 116.22 55410.68 88888.00 2007-05-14 15:35:13.750 134 12300.65 116.28 55410.70 88888.00 2007-05-14 15:35:13.875 134 12300.67 116.30 55410.72 88888.00 2007-05-14 15:35:14.000 134 12300.60 116.30 55410.68 88888.00 2007-05-14 15:35:14.125 134 12300.60 116.22 55410.68 88888.00 2007-05-14 15:35:14.250 134 12300.60 116.17 55410.68 88888.00 2007-05-14 15:35:14.375 134 12300.58 116.17 55410.72 88888.00 2007-05-14 15:35:14.500 134 12300.55 116.25 55410.72 88888.00 2007-05-14 15:35:14.625 134 12300.62 116.28 55410.70 88888.00 2007-05-14 15:35:14.750 134 12300.58 116.30 55410.68 88888.00 2007-05-14 15:35:14.875 134 12300.52 116.30 55410.68 88888.00 2007-05-14 15:35:15.000 134 12300.52 116.28 55410.65 88888.00 2007-05-14 15:35:15.125 134 12300.58 116.25 55410.65 88888.00 2007-05-14 15:35:15.250 134 12300.52 116.28 55410.70 88888.00 2007-05-14 15:35:15.375 134 12300.58 116.28 55410.68 88888.00 2007-05-14 15:35:15.500 134 12300.58 116.22 55410.65 88888.00 2007-05-14 15:35:15.625 134 12300.55 116.25 55410.62 88888.00 2007-05-14 15:35:15.750 134 12300.60 116.25 55410.68 88888.00 2007-05-14 15:35:15.875 134 12300.62 116.30 55410.70 88888.00 2007-05-14 15:35:16.000 134 12300.65 116.33 55410.65 88888.00 2007-05-14 15:35:16.125 134 12300.60 116.25 55410.65 88888.00 2007-05-14 15:35:16.250 134 12300.55 116.25 55410.65 88888.00 2007-05-14 15:35:16.375 134 12300.60 116.20 55410.70 88888.00 2007-05-14 15:35:16.500 134 12300.60 116.22 55410.68 88888.00 2007-05-14 15:35:16.625 134 12300.58 116.22 55410.65 88888.00 2007-05-14 15:35:16.750 134 12300.50 116.28 55410.65 88888.00 2007-05-14 15:35:16.875 134 12300.52 116.30 55410.65 88888.00 2007-05-14 15:35:17.000 134 12300.52 116.25 55410.62 88888.00 2007-05-14 15:35:17.125 134 12300.52 116.25 55410.65 88888.00 2007-05-14 15:35:17.250 134 12300.55 116.30 55410.70 88888.00 2007-05-14 15:35:17.375 134 12300.65 116.33 55410.65 88888.00 2007-05-14 15:35:17.500 134 12300.62 116.25 55410.65 88888.00 2007-05-14 15:35:17.625 134 12300.58 116.25 55410.60 88888.00 2007-05-14 15:35:17.750 134 12300.55 116.17 55410.62 88888.00 2007-05-14 15:35:17.875 134 12300.58 116.20 55410.62 88888.00 2007-05-14 15:35:18.000 134 12300.60 116.25 55410.65 88888.00 2007-05-14 15:35:18.125 134 12300.55 116.25 55410.68 88888.00 2007-05-14 15:35:18.250 134 12300.50 116.25 55410.62 88888.00 2007-05-14 15:35:18.375 134 12300.52 116.22 55410.65 88888.00 2007-05-14 15:35:18.500 134 12300.55 116.20 55410.62 88888.00 2007-05-14 15:35:18.625 134 12300.50 116.25 55410.65 88888.00 2007-05-14 15:35:18.750 134 12300.50 116.30 55410.65 88888.00 2007-05-14 15:35:18.875 134 12300.52 116.25 55410.62 88888.00 2007-05-14 15:35:19.000 134 12300.58 116.25 55410.62 88888.00 2007-05-14 15:35:19.125 134 12300.62 116.30 55410.65 88888.00 2007-05-14 15:35:19.250 134 12300.60 116.25 55410.62 88888.00 2007-05-14 15:35:19.375 134 12300.55 116.28 55410.65 88888.00 2007-05-14 15:35:19.500 134 12300.55 116.28 55410.62 88888.00 2007-05-14 15:35:19.625 134 12300.60 116.22 55410.60 88888.00 2007-05-14 15:35:19.750 134 12300.58 116.28 55410.62 88888.00 2007-05-14 15:35:19.875 134 12300.58 116.30 55410.62 88888.00 2007-05-14 15:35:20.000 134 12300.55 116.28 55410.60 88888.00 2007-05-14 15:35:20.125 134 12300.52 116.22 55410.62 88888.00 2007-05-14 15:35:20.250 134 12300.50 116.25 55410.65 88888.00 2007-05-14 15:35:20.375 134 12300.52 116.30 55410.62 88888.00 2007-05-14 15:35:20.500 134 12300.55 116.28 55410.62 88888.00 2007-05-14 15:35:20.625 134 12300.60 116.25 55410.65 88888.00 2007-05-14 15:35:20.750 134 12300.70 116.30 55410.65 88888.00 2007-05-14 15:35:20.875 134 12300.60 116.30 55410.65 88888.00 2007-05-14 15:35:21.000 134 12300.52 116.28 55410.60 88888.00 2007-05-14 15:35:21.125 134 12300.58 116.30 55410.62 88888.00 2007-05-14 15:35:21.250 134 12300.60 116.30 55410.62 88888.00 2007-05-14 15:35:21.375 134 12300.52 116.28 55410.62 88888.00 2007-05-14 15:35:21.500 134 12300.52 116.28 55410.65 88888.00 2007-05-14 15:35:21.625 134 12300.50 116.28 55410.65 88888.00 2007-05-14 15:35:21.750 134 12300.48 116.33 55410.65 88888.00 2007-05-14 15:35:21.875 134 12300.42 116.30 55410.65 88888.00 2007-05-14 15:35:22.000 134 12300.38 116.28 55410.62 88888.00 2007-05-14 15:35:22.125 134 12300.42 116.33 55410.65 88888.00 2007-05-14 15:35:22.250 134 12300.50 116.28 55410.65 88888.00 2007-05-14 15:35:22.375 134 12300.45 116.25 55410.62 88888.00 2007-05-14 15:35:22.500 134 12300.40 116.28 55410.65 88888.00 2007-05-14 15:35:22.625 134 12300.42 116.28 55410.65 88888.00 2007-05-14 15:35:22.750 134 12300.52 116.25 55410.65 88888.00 2007-05-14 15:35:22.875 134 12300.50 116.28 55410.62 88888.00 2007-05-14 15:35:23.000 134 12300.45 116.25 55410.62 88888.00 2007-05-14 15:35:23.125 134 12300.40 116.25 55410.65 88888.00 2007-05-14 15:35:23.250 134 12300.38 116.25 55410.65 88888.00 2007-05-14 15:35:23.375 134 12300.38 116.25 55410.62 88888.00 2007-05-14 15:35:23.500 134 12300.45 116.30 55410.62 88888.00 2007-05-14 15:35:23.625 134 12300.48 116.28 55410.57 88888.00 2007-05-14 15:35:23.750 134 12300.42 116.20 55410.57 88888.00 2007-05-14 15:35:23.875 134 12300.40 116.17 55410.57 88888.00 2007-05-14 15:35:24.000 134 12300.52 116.20 55410.60 88888.00 2007-05-14 15:35:24.125 134 12300.62 116.28 55410.60 88888.00 2007-05-14 15:35:24.250 134 12300.48 116.30 55410.57 88888.00 2007-05-14 15:35:24.375 134 12300.40 116.30 55410.57 88888.00 2007-05-14 15:35:24.500 134 12300.45 116.30 55410.62 88888.00 2007-05-14 15:35:24.625 134 12300.50 116.25 55410.60 88888.00 2007-05-14 15:35:24.750 134 12300.50 116.22 55410.57 88888.00 2007-05-14 15:35:24.875 134 12300.50 116.22 55410.55 88888.00 2007-05-14 15:35:25.000 134 12300.52 116.20 55410.60 88888.00 2007-05-14 15:35:25.125 134 12300.50 116.25 55410.62 88888.00 2007-05-14 15:35:25.250 134 12300.52 116.33 55410.62 88888.00 2007-05-14 15:35:25.375 134 12300.52 116.28 55410.60 88888.00 2007-05-14 15:35:25.500 134 12300.50 116.25 55410.65 88888.00 2007-05-14 15:35:25.625 134 12300.50 116.28 55410.62 88888.00 2007-05-14 15:35:25.750 134 12300.55 116.33 55410.62 88888.00 2007-05-14 15:35:25.875 134 12300.55 116.28 55410.65 88888.00 2007-05-14 15:35:26.000 134 12300.52 116.22 55410.62 88888.00 2007-05-14 15:35:26.125 134 12300.50 116.20 55410.62 88888.00 2007-05-14 15:35:26.250 134 12300.40 116.20 55410.65 88888.00 2007-05-14 15:35:26.375 134 12300.48 116.28 55410.65 88888.00 2007-05-14 15:35:26.500 134 12300.50 116.30 55410.65 88888.00 2007-05-14 15:35:26.625 134 12300.55 116.22 55410.62 88888.00 2007-05-14 15:35:26.750 134 12300.55 116.22 55410.65 88888.00 2007-05-14 15:35:26.875 134 12300.52 116.30 55410.62 88888.00 2007-05-14 15:35:27.000 134 12300.52 116.25 55410.57 88888.00 2007-05-14 15:35:27.125 134 12300.55 116.28 55410.62 88888.00 2007-05-14 15:35:27.250 134 12300.60 116.35 55410.68 88888.00 2007-05-14 15:35:27.375 134 12300.67 116.30 55410.62 88888.00 2007-05-14 15:35:27.500 134 12300.60 116.28 55410.62 88888.00 2007-05-14 15:35:27.625 134 12300.58 116.30 55410.62 88888.00 2007-05-14 15:35:27.750 134 12300.52 116.35 55410.68 88888.00 2007-05-14 15:35:27.875 134 12300.50 116.30 55410.60 88888.00 2007-05-14 15:35:28.000 134 12300.45 116.20 55410.57 88888.00 2007-05-14 15:35:28.125 134 12300.45 116.22 55410.57 88888.00 2007-05-14 15:35:28.250 134 12300.48 116.33 55410.62 88888.00 2007-05-14 15:35:28.375 134 12300.52 116.35 55410.62 88888.00 2007-05-14 15:35:28.500 134 12300.50 116.30 55410.60 88888.00 2007-05-14 15:35:28.625 134 12300.45 116.28 55410.60 88888.00 2007-05-14 15:35:28.750 134 12300.45 116.30 55410.60 88888.00 2007-05-14 15:35:28.875 134 12300.52 116.28 55410.60 88888.00 2007-05-14 15:35:29.000 134 12300.50 116.25 55410.57 88888.00 2007-05-14 15:35:29.125 134 12300.48 116.30 55410.60 88888.00 2007-05-14 15:35:29.250 134 12300.55 116.33 55410.62 88888.00 2007-05-14 15:35:29.375 134 12300.60 116.30 55410.60 88888.00 2007-05-14 15:35:29.500 134 12300.55 116.35 55410.60 88888.00 2007-05-14 15:35:29.625 134 12300.52 116.30 55410.62 88888.00 2007-05-14 15:35:29.750 134 12300.42 116.22 55410.57 88888.00 2007-05-14 15:35:29.875 134 12300.38 116.20 55410.55 88888.00 2007-05-14 15:35:30.000 134 12300.45 116.22 55410.57 88888.00 2007-05-14 15:35:30.125 134 12300.52 116.30 55410.60 88888.00 2007-05-14 15:35:30.250 134 12300.58 116.33 55410.57 88888.00 2007-05-14 15:35:30.375 134 12300.58 116.33 55410.55 88888.00 2007-05-14 15:35:30.500 134 12300.58 116.33 55410.57 88888.00 2007-05-14 15:35:30.625 134 12300.62 116.25 55410.57 88888.00 2007-05-14 15:35:30.750 134 12300.58 116.22 55410.55 88888.00 2007-05-14 15:35:30.875 134 12300.45 116.20 55410.55 88888.00 2007-05-14 15:35:31.000 134 12300.42 116.15 55410.53 88888.00 2007-05-14 15:35:31.125 134 12300.50 116.20 55410.57 88888.00 2007-05-14 15:35:31.250 134 12300.55 116.25 55410.60 88888.00 2007-05-14 15:35:31.375 134 12300.52 116.28 55410.60 88888.00 2007-05-14 15:35:31.500 134 12300.48 116.33 55410.60 88888.00 2007-05-14 15:35:31.625 134 12300.45 116.30 55410.57 88888.00 2007-05-14 15:35:31.750 134 12300.42 116.30 55410.60 88888.00 2007-05-14 15:35:31.875 134 12300.48 116.25 55410.53 88888.00 2007-05-14 15:35:32.000 134 12300.50 116.22 55410.53 88888.00 2007-05-14 15:35:32.125 134 12300.55 116.25 55410.57 88888.00 2007-05-14 15:35:32.250 134 12300.52 116.22 55410.57 88888.00 2007-05-14 15:35:32.375 134 12300.52 116.25 55410.57 88888.00 2007-05-14 15:35:32.500 134 12300.58 116.30 55410.60 88888.00 2007-05-14 15:35:32.625 134 12300.55 116.28 55410.57 88888.00 2007-05-14 15:35:32.750 134 12300.55 116.33 55410.60 88888.00 2007-05-14 15:35:32.875 134 12300.50 116.33 55410.55 88888.00 2007-05-14 15:35:33.000 134 12300.50 116.30 55410.57 88888.00 2007-05-14 15:35:33.125 134 12300.62 116.30 55410.60 88888.00 2007-05-14 15:35:33.250 134 12300.60 116.35 55410.60 88888.00 2007-05-14 15:35:33.375 134 12300.58 116.30 55410.57 88888.00 2007-05-14 15:35:33.500 134 12300.58 116.28 55410.55 88888.00 2007-05-14 15:35:33.625 134 12300.65 116.35 55410.57 88888.00 2007-05-14 15:35:33.750 134 12300.62 116.40 55410.60 88888.00 2007-05-14 15:35:33.875 134 12300.58 116.28 55410.55 88888.00 2007-05-14 15:35:34.000 134 12300.52 116.28 55410.55 88888.00 2007-05-14 15:35:34.125 134 12300.52 116.28 55410.57 88888.00 2007-05-14 15:35:34.250 134 12300.48 116.30 55410.60 88888.00 2007-05-14 15:35:34.375 134 12300.52 116.28 55410.60 88888.00 2007-05-14 15:35:34.500 134 12300.55 116.30 55410.60 88888.00 2007-05-14 15:35:34.625 134 12300.58 116.40 55410.62 88888.00 2007-05-14 15:35:34.750 134 12300.62 116.35 55410.60 88888.00 2007-05-14 15:35:34.875 134 12300.60 116.30 55410.57 88888.00 2007-05-14 15:35:35.000 134 12300.60 116.30 55410.57 88888.00 2007-05-14 15:35:35.125 134 12300.60 116.33 55410.60 88888.00 2007-05-14 15:35:35.250 134 12300.58 116.33 55410.57 88888.00 2007-05-14 15:35:35.375 134 12300.62 116.35 55410.57 88888.00 2007-05-14 15:35:35.500 134 12300.67 116.33 55410.53 88888.00 2007-05-14 15:35:35.625 134 12300.70 116.33 55410.55 88888.00 2007-05-14 15:35:35.750 134 12300.62 116.35 55410.57 88888.00 2007-05-14 15:35:35.875 134 12300.55 116.30 55410.53 88888.00 2007-05-14 15:35:36.000 134 12300.70 116.35 55410.55 88888.00 2007-05-14 15:35:36.125 134 12300.80 116.35 55410.55 88888.00 2007-05-14 15:35:36.250 134 12300.70 116.35 55410.53 88888.00 2007-05-14 15:35:36.375 134 12300.65 116.35 55410.53 88888.00 2007-05-14 15:35:36.500 134 12300.62 116.25 55410.50 88888.00 2007-05-14 15:35:36.625 134 12300.65 116.25 55410.55 88888.00 2007-05-14 15:35:36.750 134 12300.67 116.25 55410.55 88888.00 2007-05-14 15:35:36.875 134 12300.70 116.28 55410.55 88888.00 2007-05-14 15:35:37.000 134 12300.75 116.30 55410.55 88888.00 2007-05-14 15:35:37.125 134 12300.73 116.33 55410.57 88888.00 2007-05-14 15:35:37.250 134 12300.60 116.28 55410.55 88888.00 2007-05-14 15:35:37.375 134 12300.67 116.28 55410.55 88888.00 2007-05-14 15:35:37.500 134 12300.73 116.33 55410.57 88888.00 2007-05-14 15:35:37.625 134 12300.77 116.33 55410.57 88888.00 2007-05-14 15:35:37.750 134 12300.67 116.33 55410.57 88888.00 2007-05-14 15:35:37.875 134 12300.60 116.35 55410.53 88888.00 2007-05-14 15:35:38.000 134 12300.60 116.35 55410.55 88888.00 2007-05-14 15:35:38.125 134 12300.67 116.35 55410.57 88888.00 2007-05-14 15:35:38.250 134 12300.70 116.35 55410.57 88888.00 2007-05-14 15:35:38.375 134 12300.67 116.30 55410.53 88888.00 2007-05-14 15:35:38.500 134 12300.67 116.28 55410.50 88888.00 2007-05-14 15:35:38.625 134 12300.73 116.30 55410.55 88888.00 2007-05-14 15:35:38.750 134 12300.77 116.35 55410.55 88888.00 2007-05-14 15:35:38.875 134 12300.80 116.30 55410.53 88888.00 2007-05-14 15:35:39.000 134 12300.70 116.30 55410.50 88888.00 2007-05-14 15:35:39.125 134 12300.67 116.35 55410.55 88888.00 2007-05-14 15:35:39.250 134 12300.65 116.30 55410.53 88888.00 2007-05-14 15:35:39.375 134 12300.65 116.33 55410.53 88888.00 2007-05-14 15:35:39.500 134 12300.62 116.38 55410.53 88888.00 2007-05-14 15:35:39.625 134 12300.62 116.38 55410.55 88888.00 2007-05-14 15:35:39.750 134 12300.65 116.40 55410.53 88888.00 2007-05-14 15:35:39.875 134 12300.58 116.30 55410.50 88888.00 2007-05-14 15:35:40.000 134 12300.52 116.30 55410.50 88888.00 2007-05-14 15:35:40.125 134 12300.60 116.38 55410.53 88888.00 2007-05-14 15:35:40.250 134 12300.67 116.38 55410.50 88888.00 2007-05-14 15:35:40.375 134 12300.70 116.33 55410.47 88888.00 2007-05-14 15:35:40.500 134 12300.65 116.33 55410.47 88888.00 2007-05-14 15:35:40.625 134 12300.65 116.33 55410.50 88888.00 2007-05-14 15:35:40.750 134 12300.65 116.33 55410.53 88888.00 2007-05-14 15:35:40.875 134 12300.67 116.33 55410.50 88888.00 2007-05-14 15:35:41.000 134 12300.65 116.33 55410.45 88888.00 2007-05-14 15:35:41.125 134 12300.65 116.38 55410.47 88888.00 2007-05-14 15:35:41.250 134 12300.62 116.33 55410.53 88888.00 2007-05-14 15:35:41.375 134 12300.60 116.30 55410.50 88888.00 2007-05-14 15:35:41.500 134 12300.62 116.33 55410.47 88888.00 2007-05-14 15:35:41.625 134 12300.65 116.38 55410.47 88888.00 2007-05-14 15:35:41.750 134 12300.70 116.35 55410.50 88888.00 2007-05-14 15:35:41.875 134 12300.75 116.35 55410.50 88888.00 2007-05-14 15:35:42.000 134 12300.75 116.35 55410.47 88888.00 2007-05-14 15:35:42.125 134 12300.73 116.38 55410.47 88888.00 2007-05-14 15:35:42.250 134 12300.65 116.42 55410.50 88888.00 2007-05-14 15:35:42.375 134 12300.67 116.40 55410.50 88888.00 2007-05-14 15:35:42.500 134 12300.65 116.33 55410.50 88888.00 2007-05-14 15:35:42.625 134 12300.65 116.28 55410.50 88888.00 2007-05-14 15:35:42.750 134 12300.60 116.25 55410.47 88888.00 2007-05-14 15:35:42.875 134 12300.67 116.35 55410.47 88888.00 2007-05-14 15:35:43.000 134 12300.65 116.38 55410.47 88888.00 2007-05-14 15:35:43.125 134 12300.67 116.38 55410.50 88888.00 2007-05-14 15:35:43.250 134 12300.73 116.33 55410.47 88888.00 2007-05-14 15:35:43.375 134 12300.75 116.30 55410.45 88888.00 2007-05-14 15:35:43.500 134 12300.70 116.30 55410.47 88888.00 2007-05-14 15:35:43.625 134 12300.77 116.35 55410.50 88888.00 2007-05-14 15:35:43.750 134 12300.75 116.38 55410.47 88888.00 2007-05-14 15:35:43.875 134 12300.77 116.35 55410.47 88888.00 2007-05-14 15:35:44.000 134 12300.75 116.38 55410.50 88888.00 2007-05-14 15:35:44.125 134 12300.77 116.42 55410.53 88888.00 2007-05-14 15:35:44.250 134 12300.77 116.40 55410.50 88888.00 2007-05-14 15:35:44.375 134 12300.77 116.42 55410.47 88888.00 2007-05-14 15:35:44.500 134 12300.75 116.40 55410.47 88888.00 2007-05-14 15:35:44.625 134 12300.75 116.35 55410.43 88888.00 2007-05-14 15:35:44.750 134 12300.73 116.35 55410.43 88888.00 2007-05-14 15:35:44.875 134 12300.70 116.38 55410.43 88888.00 2007-05-14 15:35:45.000 134 12300.65 116.42 55410.43 88888.00 2007-05-14 15:35:45.125 134 12300.70 116.40 55410.43 88888.00 2007-05-14 15:35:45.250 134 12300.62 116.35 55410.45 88888.00 2007-05-14 15:35:45.375 134 12300.67 116.40 55410.45 88888.00 2007-05-14 15:35:45.500 134 12300.80 116.42 55410.45 88888.00 2007-05-14 15:35:45.625 134 12300.85 116.40 55410.45 88888.00 2007-05-14 15:35:45.750 134 12300.80 116.40 55410.45 88888.00 2007-05-14 15:35:45.875 134 12300.83 116.42 55410.47 88888.00 2007-05-14 15:35:46.000 134 12300.83 116.40 55410.47 88888.00 2007-05-14 15:35:46.125 134 12300.77 116.38 55410.45 88888.00 2007-05-14 15:35:46.250 134 12300.67 116.35 55410.45 88888.00 2007-05-14 15:35:46.375 134 12300.83 116.40 55410.47 88888.00 2007-05-14 15:35:46.500 134 12300.85 116.45 55410.47 88888.00 2007-05-14 15:35:46.625 134 12300.77 116.40 55410.43 88888.00 2007-05-14 15:35:46.750 134 12300.80 116.45 55410.45 88888.00 2007-05-14 15:35:46.875 134 12300.77 116.47 55410.43 88888.00 2007-05-14 15:35:47.000 134 12300.75 116.42 55410.43 88888.00 2007-05-14 15:35:47.125 134 12300.75 116.42 55410.43 88888.00 2007-05-14 15:35:47.250 134 12300.80 116.45 55410.45 88888.00 2007-05-14 15:35:47.375 134 12300.92 116.45 55410.45 88888.00 2007-05-14 15:35:47.500 134 12300.88 116.38 55410.45 88888.00 2007-05-14 15:35:47.625 134 12300.83 116.40 55410.45 88888.00 2007-05-14 15:35:47.750 134 12300.98 116.47 55410.45 88888.00 2007-05-14 15:35:47.875 134 12300.90 116.40 55410.43 88888.00 2007-05-14 15:35:48.000 134 12300.77 116.33 55410.38 88888.00 2007-05-14 15:35:48.125 134 12300.83 116.38 55410.43 88888.00 2007-05-14 15:35:48.250 134 12300.88 116.45 55410.47 88888.00 2007-05-14 15:35:48.375 134 12300.88 116.50 55410.45 88888.00 2007-05-14 15:35:48.500 134 12300.90 116.47 55410.45 88888.00 2007-05-14 15:35:48.625 134 12300.92 116.45 55410.45 88888.00 2007-05-14 15:35:48.750 134 12300.90 116.40 55410.45 88888.00 2007-05-14 15:35:48.875 134 12300.85 116.42 55410.45 88888.00 2007-05-14 15:35:49.000 134 12300.80 116.40 55410.40 88888.00 2007-05-14 15:35:49.125 134 12300.80 116.40 55410.40 88888.00 2007-05-14 15:35:49.250 134 12300.80 116.40 55410.40 88888.00 2007-05-14 15:35:49.375 134 12300.85 116.45 55410.40 88888.00 2007-05-14 15:35:49.500 134 12300.90 116.45 55410.45 88888.00 2007-05-14 15:35:49.625 134 12300.88 116.38 55410.43 88888.00 2007-05-14 15:35:49.750 134 12300.83 116.40 55410.43 88888.00 2007-05-14 15:35:49.875 134 12300.77 116.42 55410.43 88888.00 2007-05-14 15:35:50.000 134 12300.83 116.45 55410.40 88888.00 2007-05-14 15:35:50.125 134 12300.95 116.50 55410.43 88888.00 2007-05-14 15:35:50.250 134 12300.92 116.45 55410.43 88888.00 2007-05-14 15:35:50.375 134 12300.90 116.42 55410.43 88888.00 2007-05-14 15:35:50.500 134 12300.92 116.45 55410.43 88888.00 2007-05-14 15:35:50.625 134 12301.05 116.55 55410.45 88888.00 2007-05-14 15:35:50.750 134 12301.02 116.50 55410.40 88888.00 2007-05-14 15:35:50.875 134 12300.92 116.38 55410.38 88888.00 2007-05-14 15:35:51.000 134 12300.95 116.38 55410.38 88888.00 2007-05-14 15:35:51.125 134 12301.00 116.45 55410.40 88888.00 2007-05-14 15:35:51.250 134 12300.95 116.47 55410.43 88888.00 2007-05-14 15:35:51.375 134 12300.92 116.42 55410.40 88888.00 2007-05-14 15:35:51.500 134 12300.88 116.38 55410.38 88888.00 2007-05-14 15:35:51.625 134 12300.90 116.42 55410.35 88888.00 2007-05-14 15:35:51.750 134 12300.98 116.45 55410.35 88888.00 2007-05-14 15:35:51.875 134 12301.00 116.42 55410.38 88888.00 2007-05-14 15:35:52.000 134 12300.90 116.42 55410.40 88888.00 2007-05-14 15:35:52.125 134 12300.90 116.47 55410.40 88888.00 2007-05-14 15:35:52.250 134 12300.92 116.45 55410.38 88888.00 2007-05-14 15:35:52.375 134 12300.90 116.40 55410.38 88888.00 2007-05-14 15:35:52.500 134 12300.88 116.40 55410.38 88888.00 2007-05-14 15:35:52.625 134 12300.85 116.42 55410.40 88888.00 2007-05-14 15:35:52.750 134 12300.88 116.42 55410.38 88888.00 2007-05-14 15:35:52.875 134 12300.85 116.47 55410.40 88888.00 2007-05-14 15:35:53.000 134 12300.83 116.50 55410.40 88888.00 2007-05-14 15:35:53.125 134 12300.98 116.47 55410.43 88888.00 2007-05-14 15:35:53.250 134 12301.05 116.45 55410.43 88888.00 2007-05-14 15:35:53.375 134 12301.00 116.45 55410.40 88888.00 2007-05-14 15:35:53.500 134 12300.95 116.50 55410.40 88888.00 2007-05-14 15:35:53.625 134 12300.92 116.50 55410.35 88888.00 2007-05-14 15:35:53.750 134 12300.90 116.50 55410.35 88888.00 2007-05-14 15:35:53.875 134 12300.90 116.53 55410.35 88888.00 2007-05-14 15:35:54.000 134 12300.92 116.58 55410.38 88888.00 2007-05-14 15:35:54.125 134 12300.95 116.55 55410.38 88888.00 2007-05-14 15:35:54.250 134 12300.92 116.47 55410.32 88888.00 2007-05-14 15:35:54.375 134 12300.90 116.45 55410.32 88888.00 2007-05-14 15:35:54.500 134 12300.90 116.47 55410.35 88888.00 2007-05-14 15:35:54.625 134 12300.95 116.50 55410.38 88888.00 2007-05-14 15:35:54.750 134 12300.95 116.53 55410.40 88888.00 2007-05-14 15:35:54.875 134 12300.92 116.50 55410.38 88888.00 2007-05-14 15:35:55.000 134 12300.98 116.50 55410.38 88888.00 2007-05-14 15:35:55.125 134 12301.02 116.50 55410.40 88888.00 2007-05-14 15:35:55.250 134 12301.02 116.53 55410.43 88888.00 2007-05-14 15:35:55.375 134 12301.02 116.55 55410.38 88888.00 2007-05-14 15:35:55.500 134 12300.95 116.50 55410.35 88888.00 2007-05-14 15:35:55.625 134 12300.95 116.47 55410.38 88888.00 2007-05-14 15:35:55.750 134 12300.95 116.53 55410.40 88888.00 2007-05-14 15:35:55.875 134 12300.95 116.53 55410.38 88888.00 2007-05-14 15:35:56.000 134 12301.00 116.55 55410.40 88888.00 2007-05-14 15:35:56.125 134 12301.00 116.55 55410.40 88888.00 2007-05-14 15:35:56.250 134 12300.90 116.45 55410.38 88888.00 2007-05-14 15:35:56.375 134 12300.92 116.47 55410.35 88888.00 2007-05-14 15:35:56.500 134 12300.98 116.47 55410.38 88888.00 2007-05-14 15:35:56.625 134 12300.98 116.53 55410.40 88888.00 2007-05-14 15:35:56.750 134 12300.98 116.53 55410.40 88888.00 2007-05-14 15:35:56.875 134 12301.00 116.50 55410.38 88888.00 2007-05-14 15:35:57.000 134 12301.02 116.45 55410.35 88888.00 2007-05-14 15:35:57.125 134 12301.02 116.47 55410.38 88888.00 2007-05-14 15:35:57.250 134 12301.08 116.53 55410.40 88888.00 2007-05-14 15:35:57.375 134 12301.02 116.55 55410.38 88888.00 2007-05-14 15:35:57.500 134 12300.98 116.50 55410.35 88888.00 2007-05-14 15:35:57.625 134 12301.00 116.50 55410.38 88888.00 2007-05-14 15:35:57.750 134 12301.00 116.47 55410.38 88888.00 2007-05-14 15:35:57.875 134 12301.05 116.50 55410.35 88888.00 2007-05-14 15:35:58.000 134 12301.05 116.55 55410.35 88888.00 2007-05-14 15:35:58.125 134 12301.05 116.55 55410.38 88888.00 2007-05-14 15:35:58.250 134 12301.02 116.55 55410.43 88888.00 2007-05-14 15:35:58.375 134 12301.10 116.58 55410.40 88888.00 2007-05-14 15:35:58.500 134 12301.10 116.60 55410.35 88888.00 2007-05-14 15:35:58.625 134 12301.12 116.58 55410.38 88888.00 2007-05-14 15:35:58.750 134 12301.10 116.55 55410.35 88888.00 2007-05-14 15:35:58.875 134 12301.05 116.47 55410.38 88888.00 2007-05-14 15:35:59.000 134 12301.05 116.42 55410.35 88888.00 2007-05-14 15:35:59.125 134 12300.98 116.45 55410.38 88888.00 2007-05-14 15:35:59.250 134 12300.98 116.50 55410.40 88888.00 2007-05-14 15:35:59.375 134 12301.08 116.53 55410.38 88888.00 2007-05-14 15:35:59.500 134 12301.17 116.50 55410.38 88888.00 2007-05-14 15:35:59.625 134 12301.17 116.47 55410.35 88888.00 2007-05-14 15:35:59.750 134 12301.10 116.47 55410.38 88888.00 2007-05-14 15:35:59.875 134 12301.05 116.47 55410.35 88888.00 2007-05-14 15:36:00.000 134 12301.05 116.58 55410.38 88888.00 2007-05-14 15:36:00.125 134 12301.12 116.60 55410.40 88888.00 2007-05-14 15:36:00.250 134 12301.08 116.53 55410.38 88888.00 2007-05-14 15:36:00.375 134 12301.05 116.50 55410.35 88888.00 2007-05-14 15:36:00.500 134 12301.05 116.53 55410.38 88888.00 2007-05-14 15:36:00.625 134 12301.15 116.60 55410.43 88888.00 2007-05-14 15:36:00.750 134 12301.20 116.62 55410.40 88888.00 2007-05-14 15:36:00.875 134 12301.15 116.55 55410.38 88888.00 2007-05-14 15:36:01.000 134 12301.12 116.55 55410.35 88888.00 2007-05-14 15:36:01.125 134 12301.12 116.60 55410.35 88888.00 2007-05-14 15:36:01.250 134 12301.10 116.60 55410.38 88888.00 2007-05-14 15:36:01.375 134 12301.05 116.60 55410.35 88888.00 2007-05-14 15:36:01.500 134 12301.05 116.55 55410.35 88888.00 2007-05-14 15:36:01.625 134 12301.10 116.62 55410.38 88888.00 2007-05-14 15:36:01.750 134 12301.12 116.60 55410.38 88888.00 2007-05-14 15:36:01.875 134 12301.08 116.53 55410.35 88888.00 2007-05-14 15:36:02.000 134 12301.05 116.50 55410.35 88888.00 2007-05-14 15:36:02.125 134 12301.12 116.55 55410.38 88888.00 2007-05-14 15:36:02.250 134 12301.12 116.58 55410.38 88888.00 2007-05-14 15:36:02.375 134 12301.20 116.58 55410.38 88888.00 2007-05-14 15:36:02.500 134 12301.17 116.58 55410.38 88888.00 2007-05-14 15:36:02.625 134 12301.10 116.55 55410.35 88888.00 2007-05-14 15:36:02.750 134 12301.10 116.60 55410.40 88888.00 2007-05-14 15:36:02.875 134 12301.17 116.55 55410.35 88888.00 2007-05-14 15:36:03.000 134 12301.20 116.53 55410.35 88888.00 2007-05-14 15:36:03.125 134 12301.10 116.55 55410.35 88888.00 2007-05-14 15:36:03.250 134 12301.02 116.58 55410.35 88888.00 2007-05-14 15:36:03.375 134 12301.10 116.58 55410.35 88888.00 2007-05-14 15:36:03.500 134 12301.12 116.53 55410.32 88888.00 2007-05-14 15:36:03.625 134 12301.12 116.50 55410.30 88888.00 2007-05-14 15:36:03.750 134 12301.02 116.53 55410.32 88888.00 2007-05-14 15:36:03.875 134 12301.05 116.58 55410.38 88888.00 2007-05-14 15:36:04.000 134 12301.08 116.60 55410.38 88888.00 2007-05-14 15:36:04.125 134 12301.08 116.60 55410.40 88888.00 2007-05-14 15:36:04.250 134 12301.10 116.58 55410.38 88888.00 2007-05-14 15:36:04.375 134 12301.08 116.53 55410.38 88888.00 2007-05-14 15:36:04.500 134 12301.00 116.53 55410.38 88888.00 2007-05-14 15:36:04.625 134 12301.00 116.50 55410.38 88888.00 2007-05-14 15:36:04.750 134 12301.08 116.55 55410.38 88888.00 2007-05-14 15:36:04.875 134 12301.20 116.60 55410.38 88888.00 2007-05-14 15:36:05.000 134 12301.25 116.60 55410.32 88888.00 2007-05-14 15:36:05.125 134 12301.20 116.50 55410.35 88888.00 2007-05-14 15:36:05.250 134 12301.17 116.53 55410.38 88888.00 2007-05-14 15:36:05.375 134 12301.17 116.58 55410.38 88888.00 2007-05-14 15:36:05.500 134 12301.12 116.55 55410.35 88888.00 2007-05-14 15:36:05.625 134 12301.08 116.55 55410.35 88888.00 2007-05-14 15:36:05.750 134 12301.00 116.50 55410.38 88888.00 2007-05-14 15:36:05.875 134 12301.05 116.55 55410.35 88888.00 2007-05-14 15:36:06.000 134 12301.12 116.58 55410.32 88888.00 2007-05-14 15:36:06.125 134 12301.10 116.55 55410.32 88888.00 2007-05-14 15:36:06.250 134 12301.05 116.50 55410.32 88888.00 2007-05-14 15:36:06.375 134 12301.08 116.53 55410.32 88888.00 2007-05-14 15:36:06.500 134 12301.02 116.58 55410.32 88888.00 2007-05-14 15:36:06.625 134 12301.00 116.55 55410.35 88888.00 2007-05-14 15:36:06.750 134 12301.02 116.55 55410.38 88888.00 2007-05-14 15:36:06.875 134 12301.10 116.50 55410.32 88888.00 2007-05-14 15:36:07.000 134 12301.10 116.55 55410.32 88888.00 2007-05-14 15:36:07.125 134 12301.12 116.62 55410.32 88888.00 2007-05-14 15:36:07.250 134 12301.08 116.58 55410.32 88888.00 2007-05-14 15:36:07.375 134 12301.10 116.58 55410.32 88888.00 2007-05-14 15:36:07.500 134 12301.12 116.58 55410.32 88888.00 2007-05-14 15:36:07.625 134 12301.12 116.62 55410.35 88888.00 2007-05-14 15:36:07.750 134 12301.08 116.62 55410.32 88888.00 2007-05-14 15:36:07.875 134 12301.12 116.67 55410.38 88888.00 2007-05-14 15:36:08.000 134 12301.23 116.70 55410.35 88888.00 2007-05-14 15:36:08.125 134 12301.25 116.65 55410.35 88888.00 2007-05-14 15:36:08.250 134 12301.20 116.55 55410.32 88888.00 2007-05-14 15:36:08.375 134 12301.23 116.60 55410.38 88888.00 2007-05-14 15:36:08.500 134 12301.23 116.62 55410.38 88888.00 2007-05-14 15:36:08.625 134 12301.20 116.62 55410.38 88888.00 2007-05-14 15:36:08.750 134 12301.27 116.65 55410.38 88888.00 2007-05-14 15:36:08.875 134 12301.23 116.60 55410.35 88888.00 2007-05-14 15:36:09.000 134 12301.17 116.62 55410.38 88888.00 2007-05-14 15:36:09.125 134 12301.15 116.65 55410.38 88888.00 2007-05-14 15:36:09.250 134 12301.05 116.58 55410.38 88888.00 2007-05-14 15:36:09.375 134 12301.08 116.58 55410.38 88888.00 2007-05-14 15:36:09.500 134 12301.15 116.67 55410.40 88888.00 2007-05-14 15:36:09.625 134 12301.23 116.65 55410.35 88888.00 2007-05-14 15:36:09.750 134 12301.20 116.65 55410.38 88888.00 2007-05-14 15:36:09.875 134 12301.10 116.60 55410.32 88888.00 2007-05-14 15:36:10.000 134 12301.05 116.58 55410.30 88888.00 2007-05-14 15:36:10.125 134 12301.10 116.62 55410.35 88888.00 2007-05-14 15:36:10.250 134 12301.15 116.65 55410.38 88888.00 2007-05-14 15:36:10.375 134 12301.10 116.65 55410.35 88888.00 2007-05-14 15:36:10.500 134 12301.05 116.62 55410.35 88888.00 2007-05-14 15:36:10.625 134 12301.08 116.60 55410.35 88888.00 2007-05-14 15:36:10.750 134 12301.12 116.62 55410.35 88888.00 2007-05-14 15:36:10.875 134 12301.00 116.60 55410.32 88888.00 2007-05-14 15:36:11.000 134 12300.98 116.60 55410.32 88888.00 2007-05-14 15:36:11.125 134 12301.02 116.58 55410.35 88888.00 2007-05-14 15:36:11.250 134 12301.10 116.62 55410.35 88888.00 2007-05-14 15:36:11.375 134 12301.15 116.62 55410.35 88888.00 2007-05-14 15:36:11.500 134 12301.15 116.62 55410.35 88888.00 2007-05-14 15:36:11.625 134 12301.10 116.67 55410.35 88888.00 2007-05-14 15:36:11.750 134 12301.10 116.67 55410.38 88888.00 2007-05-14 15:36:11.875 134 12301.10 116.62 55410.35 88888.00 2007-05-14 15:36:12.000 134 12301.10 116.65 55410.32 88888.00 2007-05-14 15:36:12.125 134 12301.10 116.70 55410.32 88888.00 2007-05-14 15:36:12.250 134 12301.10 116.67 55410.35 88888.00 2007-05-14 15:36:12.375 134 12301.15 116.65 55410.35 88888.00 2007-05-14 15:36:12.500 134 12301.10 116.62 55410.30 88888.00 2007-05-14 15:36:12.625 134 12301.02 116.62 55410.30 88888.00 2007-05-14 15:36:12.750 134 12301.12 116.67 55410.32 88888.00 2007-05-14 15:36:12.875 134 12301.17 116.67 55410.35 88888.00 2007-05-14 15:36:13.000 134 12301.17 116.67 55410.38 88888.00 2007-05-14 15:36:13.125 134 12301.17 116.70 55410.35 88888.00 2007-05-14 15:36:13.250 134 12301.12 116.65 55410.35 88888.00 2007-05-14 15:36:13.375 134 12301.15 116.65 55410.38 88888.00 2007-05-14 15:36:13.500 134 12301.23 116.67 55410.32 88888.00 2007-05-14 15:36:13.625 134 12301.20 116.67 55410.32 88888.00 2007-05-14 15:36:13.750 134 12301.08 116.62 55410.28 88888.00 2007-05-14 15:36:13.875 134 12301.08 116.62 55410.30 88888.00 2007-05-14 15:36:14.000 134 12301.17 116.67 55410.30 88888.00 2007-05-14 15:36:14.125 134 12301.17 116.65 55410.32 88888.00 2007-05-14 15:36:14.250 134 12301.23 116.67 55410.32 88888.00 2007-05-14 15:36:14.375 134 12301.27 116.72 55410.32 88888.00 2007-05-14 15:36:14.500 134 12301.23 116.72 55410.32 88888.00 2007-05-14 15:36:14.625 134 12301.27 116.78 55410.35 88888.00 2007-05-14 15:36:14.750 134 12301.27 116.75 55410.35 88888.00 2007-05-14 15:36:14.875 134 12301.17 116.70 55410.32 88888.00 2007-05-14 15:36:15.000 134 12301.15 116.67 55410.32 88888.00 2007-05-14 15:36:15.125 134 12301.15 116.67 55410.35 88888.00 2007-05-14 15:36:15.250 134 12301.20 116.72 55410.38 88888.00 2007-05-14 15:36:15.375 134 12301.25 116.75 55410.38 88888.00 2007-05-14 15:36:15.500 134 12301.23 116.72 55410.35 88888.00 2007-05-14 15:36:15.625 134 12301.20 116.70 55410.32 88888.00 2007-05-14 15:36:15.750 134 12301.25 116.72 55410.32 88888.00 2007-05-14 15:36:15.875 134 12301.30 116.75 55410.35 88888.00 2007-05-14 15:36:16.000 134 12301.35 116.75 55410.35 88888.00 2007-05-14 15:36:16.125 134 12301.27 116.75 55410.30 88888.00 2007-05-14 15:36:16.250 134 12301.25 116.72 55410.35 88888.00 2007-05-14 15:36:16.375 134 12301.33 116.75 55410.35 88888.00 2007-05-14 15:36:16.500 134 12301.30 116.75 55410.32 88888.00 2007-05-14 15:36:16.625 134 12301.25 116.78 55410.32 88888.00 2007-05-14 15:36:16.750 134 12301.25 116.80 55410.35 88888.00 2007-05-14 15:36:16.875 134 12301.30 116.78 55410.32 88888.00 2007-05-14 15:36:17.000 134 12301.27 116.78 55410.32 88888.00 2007-05-14 15:36:17.125 134 12301.25 116.75 55410.32 88888.00 2007-05-14 15:36:17.250 134 12301.23 116.75 55410.32 88888.00 2007-05-14 15:36:17.375 134 12301.23 116.75 55410.30 88888.00 2007-05-14 15:36:17.500 134 12301.25 116.75 55410.30 88888.00 2007-05-14 15:36:17.625 134 12301.25 116.72 55410.28 88888.00 2007-05-14 15:36:17.750 134 12301.30 116.75 55410.30 88888.00 2007-05-14 15:36:17.875 134 12301.33 116.75 55410.32 88888.00 2007-05-14 15:36:18.000 134 12301.38 116.80 55410.35 88888.00 2007-05-14 15:36:18.125 134 12301.38 116.78 55410.35 88888.00 2007-05-14 15:36:18.250 134 12301.30 116.78 55410.35 88888.00 2007-05-14 15:36:18.375 134 12301.30 116.80 55410.35 88888.00 2007-05-14 15:36:18.500 134 12301.27 116.80 55410.32 88888.00 2007-05-14 15:36:18.625 134 12301.30 116.78 55410.38 88888.00 2007-05-14 15:36:18.750 134 12301.27 116.72 55410.35 88888.00 2007-05-14 15:36:18.875 134 12301.15 116.78 55410.35 88888.00 2007-05-14 15:36:19.000 134 12301.20 116.80 55410.32 88888.00 2007-05-14 15:36:19.125 134 12301.23 116.78 55410.30 88888.00 2007-05-14 15:36:19.250 134 12301.23 116.75 55410.30 88888.00 2007-05-14 15:36:19.375 134 12301.30 116.75 55410.35 88888.00 2007-05-14 15:36:19.500 134 12301.23 116.78 55410.38 88888.00 2007-05-14 15:36:19.625 134 12301.23 116.85 55410.38 88888.00 2007-05-14 15:36:19.750 134 12301.23 116.85 55410.32 88888.00 2007-05-14 15:36:19.875 134 12301.12 116.83 55410.30 88888.00 2007-05-14 15:36:20.000 134 12301.17 116.83 55410.30 88888.00 2007-05-14 15:36:20.125 134 12301.25 116.78 55410.30 88888.00 2007-05-14 15:36:20.250 134 12301.27 116.80 55410.32 88888.00 2007-05-14 15:36:20.375 134 12301.33 116.83 55410.32 88888.00 2007-05-14 15:36:20.500 134 12301.35 116.80 55410.30 88888.00 2007-05-14 15:36:20.625 134 12301.42 116.78 55410.30 88888.00 2007-05-14 15:36:20.750 134 12301.40 116.78 55410.30 88888.00 2007-05-14 15:36:20.875 134 12301.33 116.78 55410.32 88888.00 2007-05-14 15:36:21.000 134 12301.27 116.80 55410.32 88888.00 2007-05-14 15:36:21.125 134 12301.25 116.80 55410.28 88888.00 2007-05-14 15:36:21.250 134 12301.27 116.80 55410.32 88888.00 2007-05-14 15:36:21.375 134 12301.27 116.80 55410.28 88888.00 2007-05-14 15:36:21.500 134 12301.23 116.80 55410.28 88888.00 2007-05-14 15:36:21.625 134 12301.33 116.80 55410.30 88888.00 2007-05-14 15:36:21.750 134 12301.38 116.83 55410.28 88888.00 2007-05-14 15:36:21.875 134 12301.33 116.80 55410.25 88888.00 2007-05-14 15:36:22.000 134 12301.35 116.78 55410.28 88888.00 2007-05-14 15:36:22.125 134 12301.38 116.80 55410.28 88888.00 2007-05-14 15:36:22.250 134 12301.38 116.83 55410.30 88888.00 2007-05-14 15:36:22.375 134 12301.48 116.88 55410.32 88888.00 2007-05-14 15:36:22.500 134 12301.50 116.85 55410.30 88888.00 2007-05-14 15:36:22.625 134 12301.42 116.83 55410.30 88888.00 2007-05-14 15:36:22.750 134 12301.35 116.80 55410.32 88888.00 2007-05-14 15:36:22.875 134 12301.30 116.80 55410.35 88888.00 2007-05-14 15:36:23.000 134 12301.38 116.83 55410.30 88888.00 2007-05-14 15:36:23.125 134 12301.48 116.83 55410.32 88888.00 2007-05-14 15:36:23.250 134 12301.40 116.85 55410.35 88888.00 2007-05-14 15:36:23.375 134 12301.42 116.83 55410.35 88888.00 2007-05-14 15:36:23.500 134 12301.38 116.85 55410.35 88888.00 2007-05-14 15:36:23.625 134 12301.35 116.83 55410.35 88888.00 2007-05-14 15:36:23.750 134 12301.30 116.80 55410.30 88888.00 2007-05-14 15:36:23.875 134 12301.30 116.83 55410.32 88888.00 2007-05-14 15:36:24.000 134 12301.33 116.80 55410.32 88888.00 2007-05-14 15:36:24.125 134 12301.35 116.83 55410.30 88888.00 2007-05-14 15:36:24.250 134 12301.33 116.88 55410.32 88888.00 2007-05-14 15:36:24.375 134 12301.40 116.90 55410.30 88888.00 2007-05-14 15:36:24.500 134 12301.38 116.88 55410.28 88888.00 2007-05-14 15:36:24.625 134 12301.35 116.88 55410.30 88888.00 2007-05-14 15:36:24.750 134 12301.38 116.85 55410.30 88888.00 2007-05-14 15:36:24.875 134 12301.38 116.80 55410.28 88888.00 2007-05-14 15:36:25.000 134 12301.38 116.88 55410.30 88888.00 2007-05-14 15:36:25.125 134 12301.38 116.90 55410.32 88888.00 2007-05-14 15:36:25.250 134 12301.40 116.88 55410.30 88888.00 2007-05-14 15:36:25.375 134 12301.45 116.90 55410.32 88888.00 2007-05-14 15:36:25.500 134 12301.45 116.90 55410.30 88888.00 2007-05-14 15:36:25.625 134 12301.42 116.90 55410.28 88888.00 2007-05-14 15:36:25.750 134 12301.42 116.85 55410.28 88888.00 2007-05-14 15:36:25.875 134 12301.38 116.85 55410.30 88888.00 2007-05-14 15:36:26.000 134 12301.35 116.83 55410.28 88888.00 2007-05-14 15:36:26.125 134 12301.42 116.88 55410.32 88888.00 2007-05-14 15:36:26.250 134 12301.48 116.92 55410.35 88888.00 2007-05-14 15:36:26.375 134 12301.42 116.92 55410.35 88888.00 2007-05-14 15:36:26.500 134 12301.35 116.85 55410.30 88888.00 2007-05-14 15:36:26.625 134 12301.40 116.78 55410.28 88888.00 2007-05-14 15:36:26.750 134 12301.42 116.83 55410.28 88888.00 2007-05-14 15:36:26.875 134 12301.50 116.90 55410.35 88888.00 2007-05-14 15:36:27.000 134 12301.45 116.92 55410.32 88888.00 2007-05-14 15:36:27.125 134 12301.42 116.88 55410.32 88888.00 2007-05-14 15:36:27.250 134 12301.42 116.85 55410.30 88888.00 2007-05-14 15:36:27.375 134 12301.45 116.85 55410.32 88888.00 2007-05-14 15:36:27.500 134 12301.50 116.85 55410.35 88888.00 2007-05-14 15:36:27.625 134 12301.48 116.92 55410.35 88888.00 2007-05-14 15:36:27.750 134 12301.48 116.95 55410.32 88888.00 2007-05-14 15:36:27.875 134 12301.48 116.88 55410.30 88888.00 2007-05-14 15:36:28.000 134 12301.48 116.85 55410.30 88888.00 2007-05-14 15:36:28.125 134 12301.48 116.88 55410.32 88888.00 2007-05-14 15:36:28.250 134 12301.48 116.85 55410.35 88888.00 2007-05-14 15:36:28.375 134 12301.52 116.92 55410.35 88888.00 2007-05-14 15:36:28.500 134 12301.48 116.88 55410.32 88888.00 2007-05-14 15:36:28.625 134 12301.48 116.92 55410.32 88888.00 2007-05-14 15:36:28.750 134 12301.48 116.95 55410.35 88888.00 2007-05-14 15:36:28.875 134 12301.60 116.95 55410.35 88888.00 2007-05-14 15:36:29.000 134 12301.58 116.90 55410.32 88888.00 2007-05-14 15:36:29.125 134 12301.48 116.92 55410.32 88888.00 2007-05-14 15:36:29.250 134 12301.42 116.88 55410.32 88888.00 2007-05-14 15:36:29.375 134 12301.45 116.92 55410.32 88888.00 2007-05-14 15:36:29.500 134 12301.38 116.90 55410.30 88888.00 2007-05-14 15:36:29.625 134 12301.38 116.88 55410.32 88888.00 2007-05-14 15:36:29.750 134 12301.40 116.88 55410.30 88888.00 2007-05-14 15:36:29.875 134 12301.42 116.90 55410.30 88888.00 2007-05-14 15:36:30.000 134 12301.40 116.90 55410.32 88888.00 2007-05-14 15:36:30.125 134 12301.45 116.92 55410.35 88888.00 2007-05-14 15:36:30.250 134 12301.45 116.88 55410.32 88888.00 2007-05-14 15:36:30.375 134 12301.48 116.85 55410.32 88888.00 2007-05-14 15:36:30.500 134 12301.42 116.88 55410.30 88888.00 2007-05-14 15:36:30.625 134 12301.45 116.92 55410.30 88888.00 2007-05-14 15:36:30.750 134 12301.48 116.88 55410.32 88888.00 2007-05-14 15:36:30.875 134 12301.48 116.90 55410.32 88888.00 2007-05-14 15:36:31.000 134 12301.38 116.92 55410.32 88888.00 2007-05-14 15:36:31.125 134 12301.38 116.90 55410.32 88888.00 2007-05-14 15:36:31.250 134 12301.45 116.95 55410.35 88888.00 2007-05-14 15:36:31.375 134 12301.48 116.90 55410.35 88888.00 2007-05-14 15:36:31.500 134 12301.50 116.88 55410.32 88888.00 2007-05-14 15:36:31.625 134 12301.55 116.85 55410.35 88888.00 2007-05-14 15:36:31.750 134 12301.52 116.85 55410.35 88888.00 2007-05-14 15:36:31.875 134 12301.48 116.88 55410.32 88888.00 2007-05-14 15:36:32.000 134 12301.48 116.92 55410.30 88888.00 2007-05-14 15:36:32.125 134 12301.50 116.92 55410.32 88888.00 2007-05-14 15:36:32.250 134 12301.38 116.88 55410.32 88888.00 2007-05-14 15:36:32.375 134 12301.35 116.83 55410.30 88888.00 2007-05-14 15:36:32.500 134 12301.48 116.85 55410.30 88888.00 2007-05-14 15:36:32.625 134 12301.52 116.88 55410.30 88888.00 2007-05-14 15:36:32.750 134 12301.55 116.90 55410.32 88888.00 2007-05-14 15:36:32.875 134 12301.52 116.90 55410.35 88888.00 2007-05-14 15:36:33.000 134 12301.52 116.92 55410.30 88888.00 2007-05-14 15:36:33.125 134 12301.48 116.97 55410.35 88888.00 2007-05-14 15:36:33.250 134 12301.48 117.00 55410.35 88888.00 2007-05-14 15:36:33.375 134 12301.45 116.92 55410.35 88888.00 2007-05-14 15:36:33.500 134 12301.50 116.88 55410.35 88888.00 2007-05-14 15:36:33.625 134 12301.52 116.92 55410.35 88888.00 2007-05-14 15:36:33.750 134 12301.52 116.92 55410.32 88888.00 2007-05-14 15:36:33.875 134 12301.55 116.95 55410.35 88888.00 2007-05-14 15:36:34.000 134 12301.58 116.92 55410.35 88888.00 2007-05-14 15:36:34.125 134 12301.48 116.88 55410.32 88888.00 2007-05-14 15:36:34.250 134 12301.35 116.88 55410.30 88888.00 2007-05-14 15:36:34.375 134 12301.33 116.95 55410.30 88888.00 2007-05-14 15:36:34.500 134 12301.38 116.97 55410.35 88888.00 2007-05-14 15:36:34.625 134 12301.50 116.97 55410.35 88888.00 2007-05-14 15:36:34.750 134 12301.58 116.95 55410.35 88888.00 2007-05-14 15:36:34.875 134 12301.60 116.95 55410.32 88888.00 2007-05-14 15:36:35.000 134 12301.55 116.90 55410.30 88888.00 2007-05-14 15:36:35.125 134 12301.48 116.90 55410.32 88888.00 2007-05-14 15:36:35.250 134 12301.38 116.90 55410.32 88888.00 2007-05-14 15:36:35.375 134 12301.45 116.90 55410.32 88888.00 2007-05-14 15:36:35.500 134 12301.45 116.95 55410.32 88888.00 2007-05-14 15:36:35.625 134 12301.40 116.92 55410.30 88888.00 2007-05-14 15:36:35.750 134 12301.38 116.92 55410.28 88888.00 2007-05-14 15:36:35.875 134 12301.38 116.95 55410.32 88888.00 2007-05-14 15:36:36.000 134 12301.45 117.03 55410.32 88888.00 2007-05-14 15:36:36.125 134 12301.48 117.00 55410.32 88888.00 2007-05-14 15:36:36.250 134 12301.50 116.97 55410.30 88888.00 2007-05-14 15:36:36.375 134 12301.55 116.97 55410.30 88888.00 2007-05-14 15:36:36.500 134 12301.55 116.95 55410.32 88888.00 2007-05-14 15:36:36.625 134 12301.55 117.00 55410.35 88888.00 2007-05-14 15:36:36.750 134 12301.60 117.03 55410.38 88888.00 2007-05-14 15:36:36.875 134 12301.62 116.97 55410.32 88888.00 2007-05-14 15:36:37.000 134 12301.48 116.92 55410.28 88888.00 2007-05-14 15:36:37.125 134 12301.40 116.92 55410.25 88888.00 2007-05-14 15:36:37.250 134 12301.33 116.90 55410.30 88888.00 2007-05-14 15:36:37.375 134 12301.40 116.92 55410.32 88888.00 2007-05-14 15:36:37.500 134 12301.45 116.97 55410.30 88888.00 2007-05-14 15:36:37.625 134 12301.42 117.03 55410.30 88888.00 2007-05-14 15:36:37.750 134 12301.38 117.00 55410.30 88888.00 2007-05-14 15:36:37.875 134 12301.45 117.00 55410.32 88888.00 2007-05-14 15:36:38.000 134 12301.45 117.03 55410.32 88888.00 2007-05-14 15:36:38.125 134 12301.48 117.05 55410.32 88888.00 2007-05-14 15:36:38.250 134 12301.45 117.00 55410.35 88888.00 2007-05-14 15:36:38.375 134 12301.48 117.03 55410.35 88888.00 2007-05-14 15:36:38.500 134 12301.50 117.00 55410.35 88888.00 2007-05-14 15:36:38.625 134 12301.52 116.97 55410.32 88888.00 2007-05-14 15:36:38.750 134 12301.52 116.97 55410.32 88888.00 2007-05-14 15:36:38.875 134 12301.52 117.05 55410.30 88888.00 2007-05-14 15:36:39.000 134 12301.58 117.03 55410.30 88888.00 2007-05-14 15:36:39.125 134 12301.58 117.00 55410.30 88888.00 2007-05-14 15:36:39.250 134 12301.58 117.05 55410.30 88888.00 2007-05-14 15:36:39.375 134 12301.55 117.08 55410.32 88888.00 2007-05-14 15:36:39.500 134 12301.50 117.03 55410.35 88888.00 2007-05-14 15:36:39.625 134 12301.48 117.05 55410.35 88888.00 2007-05-14 15:36:39.750 134 12301.52 117.10 55410.32 88888.00 2007-05-14 15:36:39.875 134 12301.50 117.08 55410.32 88888.00 2007-05-14 15:36:40.000 134 12301.45 117.05 55410.32 88888.00 2007-05-14 15:36:40.125 134 12301.45 117.05 55410.35 88888.00 2007-05-14 15:36:40.250 134 12301.50 117.15 55410.38 88888.00 2007-05-14 15:36:40.375 134 12301.55 117.10 55410.35 88888.00 2007-05-14 15:36:40.500 134 12301.55 117.05 55410.35 88888.00 2007-05-14 15:36:40.625 134 12301.50 117.00 55410.32 88888.00 2007-05-14 15:36:40.750 134 12301.52 117.03 55410.32 88888.00 2007-05-14 15:36:40.875 134 12301.52 117.03 55410.30 88888.00 2007-05-14 15:36:41.000 134 12301.52 117.03 55410.32 88888.00 2007-05-14 15:36:41.125 134 12301.62 117.12 55410.38 88888.00 2007-05-14 15:36:41.250 134 12301.55 117.08 55410.38 88888.00 2007-05-14 15:36:41.375 134 12301.52 117.05 55410.32 88888.00 2007-05-14 15:36:41.500 134 12301.52 117.03 55410.32 88888.00 2007-05-14 15:36:41.625 134 12301.55 117.03 55410.32 88888.00 2007-05-14 15:36:41.750 134 12301.48 117.05 55410.35 88888.00 2007-05-14 15:36:41.875 134 12301.45 117.05 55410.32 88888.00 2007-05-14 15:36:42.000 134 12301.50 117.12 55410.35 88888.00 2007-05-14 15:36:42.125 134 12301.52 117.17 55410.35 88888.00 2007-05-14 15:36:42.250 134 12301.55 117.15 55410.32 88888.00 2007-05-14 15:36:42.375 134 12301.55 117.15 55410.32 88888.00 2007-05-14 15:36:42.500 134 12301.58 117.17 55410.32 88888.00 2007-05-14 15:36:42.625 134 12301.50 117.17 55410.30 88888.00 2007-05-14 15:36:42.750 134 12301.45 117.12 55410.28 88888.00 2007-05-14 15:36:42.875 134 12301.45 117.15 55410.28 88888.00 2007-05-14 15:36:43.000 134 12301.55 117.17 55410.32 88888.00 2007-05-14 15:36:43.125 134 12301.52 117.15 55410.32 88888.00 2007-05-14 15:36:43.250 134 12301.45 117.10 55410.30 88888.00 2007-05-14 15:36:43.375 134 12301.40 117.12 55410.30 88888.00 2007-05-14 15:36:43.500 134 12301.50 117.17 55410.35 88888.00 2007-05-14 15:36:43.625 134 12301.50 117.20 55410.35 88888.00 2007-05-14 15:36:43.750 134 12301.48 117.12 55410.32 88888.00 2007-05-14 15:36:43.875 134 12301.40 117.08 55410.32 88888.00 2007-05-14 15:36:44.000 134 12301.42 117.08 55410.35 88888.00 2007-05-14 15:36:44.125 134 12301.50 117.12 55410.38 88888.00 2007-05-14 15:36:44.250 134 12301.42 117.15 55410.35 88888.00 2007-05-14 15:36:44.375 134 12301.40 117.12 55410.32 88888.00 2007-05-14 15:36:44.500 134 12301.33 117.10 55410.32 88888.00 2007-05-14 15:36:44.625 134 12301.33 117.08 55410.32 88888.00 2007-05-14 15:36:44.750 134 12301.35 117.17 55410.35 88888.00 2007-05-14 15:36:44.875 134 12301.42 117.28 55410.38 88888.00 2007-05-14 15:36:45.000 134 12301.48 117.25 55410.38 88888.00 2007-05-14 15:36:45.125 134 12301.42 117.22 55410.38 88888.00 2007-05-14 15:36:45.250 134 12301.35 117.15 55410.35 88888.00 2007-05-14 15:36:45.375 134 12301.33 117.15 55410.35 88888.00 2007-05-14 15:36:45.500 134 12301.35 117.15 55410.32 88888.00 2007-05-14 15:36:45.625 134 12301.35 117.17 55410.32 88888.00 2007-05-14 15:36:45.750 134 12301.38 117.25 55410.35 88888.00 2007-05-14 15:36:45.875 134 12301.42 117.22 55410.35 88888.00 2007-05-14 15:36:46.000 134 12301.45 117.20 55410.35 88888.00 2007-05-14 15:36:46.125 134 12301.42 117.22 55410.35 88888.00 2007-05-14 15:36:46.250 134 12301.35 117.22 55410.35 88888.00 2007-05-14 15:36:46.375 134 12301.38 117.25 55410.35 88888.00 2007-05-14 15:36:46.500 134 12301.33 117.25 55410.35 88888.00 2007-05-14 15:36:46.625 134 12301.30 117.28 55410.38 88888.00 2007-05-14 15:36:46.750 134 12301.30 117.30 55410.38 88888.00 2007-05-14 15:36:46.875 134 12301.35 117.28 55410.35 88888.00 2007-05-14 15:36:47.000 134 12301.45 117.28 55410.32 88888.00 2007-05-14 15:36:47.125 134 12301.45 117.28 55410.40 88888.00 2007-05-14 15:36:47.250 134 12301.40 117.22 55410.35 88888.00 2007-05-14 15:36:47.375 134 12301.40 117.22 55410.38 88888.00 2007-05-14 15:36:47.500 134 12301.38 117.28 55410.35 88888.00 2007-05-14 15:36:47.625 134 12301.42 117.25 55410.32 88888.00 2007-05-14 15:36:47.750 134 12301.42 117.20 55410.32 88888.00 2007-05-14 15:36:47.875 134 12301.38 117.17 55410.32 88888.00 2007-05-14 15:36:48.000 134 12301.40 117.28 55410.38 88888.00 2007-05-14 15:36:48.125 134 12301.40 117.28 55410.35 88888.00 2007-05-14 15:36:48.250 134 12301.33 117.22 55410.38 88888.00 2007-05-14 15:36:48.375 134 12301.35 117.22 55410.35 88888.00 2007-05-14 15:36:48.500 134 12301.40 117.30 55410.35 88888.00 2007-05-14 15:36:48.625 134 12301.42 117.30 55410.35 88888.00 2007-05-14 15:36:48.750 134 12301.45 117.33 55410.38 88888.00 2007-05-14 15:36:48.875 134 12301.42 117.33 55410.38 88888.00 2007-05-14 15:36:49.000 134 12301.40 117.33 55410.35 88888.00 2007-05-14 15:36:49.125 134 12301.35 117.30 55410.35 88888.00 2007-05-14 15:36:49.250 134 12301.40 117.28 55410.35 88888.00 2007-05-14 15:36:49.375 134 12301.45 117.25 55410.35 88888.00 2007-05-14 15:36:49.500 134 12301.42 117.28 55410.35 88888.00 2007-05-14 15:36:49.625 134 12301.42 117.30 55410.35 88888.00 2007-05-14 15:36:49.750 134 12301.38 117.28 55410.38 88888.00 2007-05-14 15:36:49.875 134 12301.30 117.30 55410.38 88888.00 2007-05-14 15:36:50.000 134 12301.38 117.38 55410.40 88888.00 2007-05-14 15:36:50.125 134 12301.42 117.38 55410.40 88888.00 2007-05-14 15:36:50.250 134 12301.40 117.28 55410.35 88888.00 2007-05-14 15:36:50.375 134 12301.35 117.28 55410.35 88888.00 2007-05-14 15:36:50.500 134 12301.35 117.28 55410.35 88888.00 2007-05-14 15:36:50.625 134 12301.38 117.30 55410.35 88888.00 2007-05-14 15:36:50.750 134 12301.38 117.33 55410.38 88888.00 2007-05-14 15:36:50.875 134 12301.48 117.35 55410.35 88888.00 2007-05-14 15:36:51.000 134 12301.48 117.33 55410.35 88888.00 2007-05-14 15:36:51.125 134 12301.45 117.33 55410.38 88888.00 2007-05-14 15:36:51.250 134 12301.48 117.38 55410.35 88888.00 2007-05-14 15:36:51.375 134 12301.50 117.38 55410.38 88888.00 2007-05-14 15:36:51.500 134 12301.40 117.38 55410.38 88888.00 2007-05-14 15:36:51.625 134 12301.33 117.33 55410.38 88888.00 2007-05-14 15:36:51.750 134 12301.33 117.38 55410.38 88888.00 2007-05-14 15:36:51.875 134 12301.38 117.38 55410.40 88888.00 2007-05-14 15:36:52.000 134 12301.40 117.40 55410.40 88888.00 2007-05-14 15:36:52.125 134 12301.45 117.38 55410.38 88888.00 2007-05-14 15:36:52.250 134 12301.45 117.38 55410.35 88888.00 2007-05-14 15:36:52.375 134 12301.45 117.40 55410.35 88888.00 2007-05-14 15:36:52.500 134 12301.38 117.38 55410.35 88888.00 2007-05-14 15:36:52.625 134 12301.35 117.35 55410.35 88888.00 2007-05-14 15:36:52.750 134 12301.33 117.35 55410.38 88888.00 2007-05-14 15:36:52.875 134 12301.42 117.38 55410.38 88888.00 2007-05-14 15:36:53.000 134 12301.45 117.40 55410.35 88888.00 2007-05-14 15:36:53.125 134 12301.40 117.40 55410.35 88888.00 2007-05-14 15:36:53.250 134 12301.35 117.30 55410.35 88888.00 2007-05-14 15:36:53.375 134 12301.38 117.33 55410.35 88888.00 2007-05-14 15:36:53.500 134 12301.45 117.33 55410.35 88888.00 2007-05-14 15:36:53.625 134 12301.45 117.38 55410.38 88888.00 2007-05-14 15:36:53.750 134 12301.48 117.40 55410.38 88888.00 2007-05-14 15:36:53.875 134 12301.48 117.40 55410.38 88888.00 2007-05-14 15:36:54.000 134 12301.42 117.40 55410.35 88888.00 2007-05-14 15:36:54.125 134 12301.50 117.45 55410.38 88888.00 2007-05-14 15:36:54.250 134 12301.42 117.42 55410.38 88888.00 2007-05-14 15:36:54.375 134 12301.42 117.40 55410.40 88888.00 2007-05-14 15:36:54.500 134 12301.40 117.35 55410.38 88888.00 2007-05-14 15:36:54.625 134 12301.38 117.40 55410.38 88888.00 2007-05-14 15:36:54.750 134 12301.38 117.42 55410.38 88888.00 2007-05-14 15:36:54.875 134 12301.45 117.50 55410.38 88888.00 2007-05-14 15:36:55.000 134 12301.45 117.47 55410.38 88888.00 2007-05-14 15:36:55.125 134 12301.45 117.45 55410.35 88888.00 2007-05-14 15:36:55.250 134 12301.45 117.47 55410.40 88888.00 2007-05-14 15:36:55.375 134 12301.45 117.45 55410.43 88888.00 2007-05-14 15:36:55.500 134 12301.38 117.45 55410.43 88888.00 2007-05-14 15:36:55.625 134 12301.27 117.45 55410.40 88888.00 2007-05-14 15:36:55.750 134 12301.30 117.45 55410.38 88888.00 2007-05-14 15:36:55.875 134 12301.38 117.45 55410.38 88888.00 2007-05-14 15:36:56.000 134 12301.38 117.42 55410.38 88888.00 2007-05-14 15:36:56.125 134 12301.35 117.42 55410.38 88888.00 2007-05-14 15:36:56.250 134 12301.33 117.38 55410.38 88888.00 2007-05-14 15:36:56.375 134 12301.38 117.42 55410.35 88888.00 2007-05-14 15:36:56.500 134 12301.35 117.40 55410.35 88888.00 2007-05-14 15:36:56.625 134 12301.38 117.47 55410.40 88888.00 2007-05-14 15:36:56.750 134 12301.40 117.45 55410.40 88888.00 2007-05-14 15:36:56.875 134 12301.35 117.47 55410.40 88888.00 2007-05-14 15:36:57.000 134 12301.35 117.47 55410.40 88888.00 2007-05-14 15:36:57.125 134 12301.38 117.47 55410.38 88888.00 2007-05-14 15:36:57.250 134 12301.35 117.50 55410.40 88888.00 2007-05-14 15:36:57.375 134 12301.35 117.50 55410.40 88888.00 2007-05-14 15:36:57.500 134 12301.35 117.42 55410.38 88888.00 2007-05-14 15:36:57.625 134 12301.38 117.47 55410.38 88888.00 2007-05-14 15:36:57.750 134 12301.30 117.42 55410.38 88888.00 2007-05-14 15:36:57.875 134 12301.27 117.45 55410.40 88888.00 2007-05-14 15:36:58.000 134 12301.35 117.47 55410.38 88888.00 2007-05-14 15:36:58.125 134 12301.45 117.53 55410.43 88888.00 2007-05-14 15:36:58.250 134 12301.48 117.53 55410.43 88888.00 2007-05-14 15:36:58.375 134 12301.42 117.47 55410.40 88888.00 2007-05-14 15:36:58.500 134 12301.35 117.47 55410.40 88888.00 2007-05-14 15:36:58.625 134 12301.38 117.50 55410.40 88888.00 2007-05-14 15:36:58.750 134 12301.35 117.50 55410.40 88888.00 2007-05-14 15:36:58.875 134 12301.33 117.45 55410.40 88888.00 2007-05-14 15:36:59.000 134 12301.27 117.50 55410.43 88888.00 2007-05-14 15:36:59.125 134 12301.33 117.53 55410.43 88888.00 2007-05-14 15:36:59.250 134 12301.30 117.50 55410.40 88888.00 2007-05-14 15:36:59.375 134 12301.38 117.55 55410.43 88888.00 2007-05-14 15:36:59.500 134 12301.42 117.55 55410.40 88888.00 2007-05-14 15:36:59.625 134 12301.35 117.50 55410.38 88888.00 2007-05-14 15:36:59.750 134 12301.30 117.47 55410.40 88888.00 2007-05-14 15:36:59.875 134 12301.35 117.53 55410.43 88888.00 2007-05-14 15:37:00.000 134 12301.38 117.60 55410.40 88888.00 2007-05-14 15:37:00.125 134 12301.35 117.58 55410.45 88888.00 2007-05-14 15:37:00.250 134 12301.27 117.53 55410.43 88888.00 2007-05-14 15:37:00.375 134 12301.27 117.53 55410.40 88888.00 2007-05-14 15:37:00.500 134 12301.35 117.53 55410.40 88888.00 2007-05-14 15:37:00.625 134 12301.40 117.55 55410.40 88888.00 2007-05-14 15:37:00.750 134 12301.33 117.62 55410.43 88888.00 2007-05-14 15:37:00.875 134 12301.30 117.62 55410.43 88888.00 2007-05-14 15:37:01.000 134 12301.20 117.58 55410.40 88888.00 2007-05-14 15:37:01.125 134 12301.17 117.55 55410.43 88888.00 2007-05-14 15:37:01.250 134 12301.23 117.60 55410.45 88888.00 2007-05-14 15:37:01.375 134 12301.30 117.65 55410.47 88888.00 2007-05-14 15:37:01.500 134 12301.27 117.53 55410.45 88888.00 2007-05-14 15:37:01.625 134 12301.25 117.53 55410.43 88888.00 2007-05-14 15:37:01.750 134 12301.25 117.58 55410.45 88888.00 2007-05-14 15:37:01.875 134 12301.25 117.58 55410.43 88888.00 2007-05-14 15:37:02.000 134 12301.27 117.58 55410.40 88888.00 2007-05-14 15:37:02.125 134 12301.27 117.60 55410.43 88888.00 2007-05-14 15:37:02.250 134 12301.27 117.58 55410.45 88888.00 2007-05-14 15:37:02.375 134 12301.27 117.53 55410.40 88888.00 2007-05-14 15:37:02.500 134 12301.27 117.58 55410.40 88888.00 2007-05-14 15:37:02.625 134 12301.30 117.65 55410.43 88888.00 2007-05-14 15:37:02.750 134 12301.33 117.62 55410.43 88888.00 2007-05-14 15:37:02.875 134 12301.35 117.58 55410.43 88888.00 2007-05-14 15:37:03.000 134 12301.40 117.58 55410.40 88888.00 2007-05-14 15:37:03.125 134 12301.40 117.60 55410.40 88888.00 2007-05-14 15:37:03.250 134 12301.35 117.58 55410.40 88888.00 2007-05-14 15:37:03.375 134 12301.35 117.58 55410.40 88888.00 2007-05-14 15:37:03.500 134 12301.35 117.60 55410.43 88888.00 2007-05-14 15:37:03.625 134 12301.38 117.65 55410.45 88888.00 2007-05-14 15:37:03.750 134 12301.38 117.65 55410.43 88888.00 2007-05-14 15:37:03.875 134 12301.27 117.65 55410.40 88888.00 2007-05-14 15:37:04.000 134 12301.27 117.60 55410.40 88888.00 2007-05-14 15:37:04.125 134 12301.27 117.60 55410.43 88888.00 2007-05-14 15:37:04.250 134 12301.23 117.60 55410.45 88888.00 2007-05-14 15:37:04.375 134 12301.25 117.60 55410.43 88888.00 2007-05-14 15:37:04.500 134 12301.23 117.62 55410.43 88888.00 2007-05-14 15:37:04.625 134 12301.20 117.60 55410.43 88888.00 2007-05-14 15:37:04.750 134 12301.23 117.58 55410.43 88888.00 2007-05-14 15:37:04.875 134 12301.27 117.60 55410.40 88888.00 2007-05-14 15:37:05.000 134 12301.27 117.60 55410.43 88888.00 2007-05-14 15:37:05.125 134 12301.25 117.62 55410.47 88888.00 2007-05-14 15:37:05.250 134 12301.25 117.62 55410.45 88888.00 2007-05-14 15:37:05.375 134 12301.25 117.60 55410.43 88888.00 2007-05-14 15:37:05.500 134 12301.25 117.62 55410.45 88888.00 2007-05-14 15:37:05.625 134 12301.25 117.62 55410.43 88888.00 2007-05-14 15:37:05.750 134 12301.27 117.65 55410.43 88888.00 2007-05-14 15:37:05.875 134 12301.23 117.62 55410.45 88888.00 2007-05-14 15:37:06.000 134 12301.25 117.65 55410.43 88888.00 2007-05-14 15:37:06.125 134 12301.30 117.62 55410.43 88888.00 2007-05-14 15:37:06.250 134 12301.30 117.60 55410.43 88888.00 2007-05-14 15:37:06.375 134 12301.30 117.60 55410.43 88888.00 2007-05-14 15:37:06.500 134 12301.23 117.60 55410.43 88888.00 2007-05-14 15:37:06.625 134 12301.23 117.62 55410.43 88888.00 2007-05-14 15:37:06.750 134 12301.27 117.67 55410.40 88888.00 2007-05-14 15:37:06.875 134 12301.27 117.67 55410.43 88888.00 2007-05-14 15:37:07.000 134 12301.20 117.65 55410.40 88888.00 2007-05-14 15:37:07.125 134 12301.15 117.62 55410.40 88888.00 2007-05-14 15:37:07.250 134 12301.12 117.60 55410.40 88888.00 2007-05-14 15:37:07.375 134 12301.17 117.60 55410.38 88888.00 2007-05-14 15:37:07.500 134 12301.20 117.65 55410.43 88888.00 2007-05-14 15:37:07.625 134 12301.25 117.67 55410.43 88888.00 2007-05-14 15:37:07.750 134 12301.23 117.62 55410.40 88888.00 2007-05-14 15:37:07.875 134 12301.23 117.60 55410.40 88888.00 2007-05-14 15:37:08.000 134 12301.20 117.65 55410.43 88888.00 2007-05-14 15:37:08.125 134 12301.23 117.67 55410.47 88888.00 2007-05-14 15:37:08.250 134 12301.17 117.62 55410.45 88888.00 2007-05-14 15:37:08.375 134 12301.12 117.62 55410.45 88888.00 2007-05-14 15:37:08.500 134 12301.15 117.70 55410.45 88888.00 2007-05-14 15:37:08.625 134 12301.23 117.72 55410.43 88888.00 2007-05-14 15:37:08.750 134 12301.23 117.70 55410.45 88888.00 2007-05-14 15:37:08.875 134 12301.15 117.67 55410.45 88888.00 2007-05-14 15:37:09.000 134 12301.08 117.60 55410.45 88888.00 2007-05-14 15:37:09.125 134 12301.08 117.67 55410.43 88888.00 2007-05-14 15:37:09.250 134 12301.17 117.67 55410.47 88888.00 2007-05-14 15:37:09.375 134 12301.23 117.67 55410.47 88888.00 2007-05-14 15:37:09.500 134 12301.30 117.72 55410.47 88888.00 2007-05-14 15:37:09.625 134 12301.25 117.67 55410.43 88888.00 2007-05-14 15:37:09.750 134 12301.25 117.67 55410.43 88888.00 2007-05-14 15:37:09.875 134 12301.25 117.70 55410.43 88888.00 2007-05-14 15:37:10.000 134 12301.25 117.70 55410.45 88888.00 2007-05-14 15:37:10.125 134 12301.25 117.72 55410.45 88888.00 2007-05-14 15:37:10.250 134 12301.20 117.70 55410.45 88888.00 2007-05-14 15:37:10.375 134 12301.23 117.65 55410.45 88888.00 2007-05-14 15:37:10.500 134 12301.23 117.65 55410.40 88888.00 2007-05-14 15:37:10.625 134 12301.25 117.62 55410.43 88888.00 2007-05-14 15:37:10.750 134 12301.27 117.67 55410.45 88888.00 2007-05-14 15:37:10.875 134 12301.20 117.70 55410.43 88888.00 2007-05-14 15:37:11.000 134 12301.17 117.67 55410.43 88888.00 2007-05-14 15:37:11.125 134 12301.23 117.65 55410.47 88888.00 2007-05-14 15:37:11.250 134 12301.25 117.67 55410.45 88888.00 2007-05-14 15:37:11.375 134 12301.27 117.67 55410.45 88888.00 2007-05-14 15:37:11.500 134 12301.17 117.67 55410.47 88888.00 2007-05-14 15:37:11.625 134 12301.17 117.70 55410.45 88888.00 2007-05-14 15:37:11.750 134 12301.20 117.67 55410.43 88888.00 2007-05-14 15:37:11.875 134 12301.12 117.62 55410.45 88888.00 2007-05-14 15:37:12.000 134 12301.05 117.65 55410.43 88888.00 2007-05-14 15:37:12.125 134 12301.15 117.65 55410.47 88888.00 2007-05-14 15:37:12.250 134 12301.17 117.67 55410.47 88888.00 2007-05-14 15:37:12.375 134 12301.12 117.67 55410.50 88888.00 2007-05-14 15:37:12.500 134 12301.17 117.67 55410.53 88888.00 2007-05-14 15:37:12.625 134 12301.17 117.75 55410.50 88888.00 2007-05-14 15:37:12.750 134 12301.10 117.72 55410.50 88888.00 2007-05-14 15:37:12.875 134 12301.10 117.70 55410.47 88888.00 2007-05-14 15:37:13.000 134 12301.12 117.67 55410.45 88888.00 2007-05-14 15:37:13.125 134 12301.15 117.72 55410.47 88888.00 2007-05-14 15:37:13.250 134 12301.15 117.67 55410.47 88888.00 2007-05-14 15:37:13.375 134 12301.20 117.70 55410.47 88888.00 2007-05-14 15:37:13.500 134 12301.20 117.67 55410.50 88888.00 2007-05-14 15:37:13.625 134 12301.23 117.75 55410.50 88888.00 2007-05-14 15:37:13.750 134 12301.23 117.72 55410.47 88888.00 2007-05-14 15:37:13.875 134 12301.15 117.75 55410.50 88888.00 2007-05-14 15:37:14.000 134 12301.12 117.72 55410.50 88888.00 2007-05-14 15:37:14.125 134 12301.08 117.70 55410.53 88888.00 2007-05-14 15:37:14.250 134 12301.05 117.65 55410.50 88888.00 2007-05-14 15:37:14.375 134 12301.10 117.65 55410.47 88888.00 2007-05-14 15:37:14.500 134 12301.08 117.67 55410.45 88888.00 2007-05-14 15:37:14.625 134 12301.10 117.72 55410.47 88888.00 2007-05-14 15:37:14.750 134 12301.05 117.72 55410.47 88888.00 2007-05-14 15:37:14.875 134 12301.05 117.67 55410.47 88888.00 2007-05-14 15:37:15.000 134 12301.10 117.67 55410.50 88888.00 2007-05-14 15:37:15.125 134 12301.17 117.75 55410.55 88888.00 2007-05-14 15:37:15.250 134 12301.17 117.72 55410.53 88888.00 2007-05-14 15:37:15.375 134 12301.12 117.65 55410.50 88888.00 2007-05-14 15:37:15.500 134 12301.12 117.67 55410.47 88888.00 2007-05-14 15:37:15.625 134 12301.08 117.67 55410.50 88888.00 2007-05-14 15:37:15.750 134 12301.10 117.70 55410.47 88888.00 2007-05-14 15:37:15.875 134 12301.05 117.72 55410.45 88888.00 2007-05-14 15:37:16.000 134 12300.95 117.65 55410.43 88888.00 2007-05-14 15:37:16.125 134 12300.98 117.70 55410.50 88888.00 2007-05-14 15:37:16.250 134 12300.98 117.72 55410.50 88888.00 2007-05-14 15:37:16.375 134 12300.95 117.70 55410.50 88888.00 2007-05-14 15:37:16.500 134 12300.90 117.65 55410.47 88888.00 2007-05-14 15:37:16.625 134 12300.95 117.70 55410.47 88888.00 2007-05-14 15:37:16.750 134 12301.02 117.67 55410.50 88888.00 2007-05-14 15:37:16.875 134 12301.08 117.67 55410.47 88888.00 2007-05-14 15:37:17.000 134 12301.08 117.67 55410.47 88888.00 2007-05-14 15:37:17.125 134 12301.02 117.70 55410.50 88888.00 2007-05-14 15:37:17.250 134 12300.98 117.70 55410.50 88888.00 2007-05-14 15:37:17.375 134 12301.02 117.70 55410.47 88888.00 2007-05-14 15:37:17.500 134 12301.08 117.70 55410.50 88888.00 2007-05-14 15:37:17.625 134 12301.08 117.65 55410.47 88888.00 2007-05-14 15:37:17.750 134 12301.10 117.67 55410.50 88888.00 2007-05-14 15:37:17.875 134 12301.12 117.62 55410.47 88888.00 2007-05-14 15:37:18.000 134 12301.17 117.70 55410.45 88888.00 2007-05-14 15:37:18.125 134 12301.12 117.67 55410.47 88888.00 2007-05-14 15:37:18.250 134 12301.08 117.70 55410.53 88888.00 2007-05-14 15:37:18.375 134 12301.12 117.70 55410.53 88888.00 2007-05-14 15:37:18.500 134 12301.08 117.70 55410.50 88888.00 2007-05-14 15:37:18.625 134 12301.05 117.70 55410.53 88888.00 2007-05-14 15:37:18.750 134 12301.05 117.72 55410.53 88888.00 2007-05-14 15:37:18.875 134 12301.05 117.75 55410.50 88888.00 2007-05-14 15:37:19.000 134 12301.05 117.67 55410.50 88888.00 2007-05-14 15:37:19.125 134 12301.02 117.70 55410.53 88888.00 2007-05-14 15:37:19.250 134 12300.98 117.72 55410.53 88888.00 2007-05-14 15:37:19.375 134 12301.05 117.72 55410.50 88888.00 2007-05-14 15:37:19.500 134 12301.08 117.72 55410.50 88888.00 2007-05-14 15:37:19.625 134 12301.00 117.67 55410.50 88888.00 2007-05-14 15:37:19.750 134 12301.00 117.75 55410.55 88888.00 2007-05-14 15:37:19.875 134 12301.05 117.72 55410.55 88888.00 2007-05-14 15:37:20.000 134 12301.00 117.67 55410.53 88888.00 2007-05-14 15:37:20.125 134 12300.95 117.65 55410.50 88888.00 2007-05-14 15:37:20.250 134 12301.00 117.70 55410.53 88888.00 2007-05-14 15:37:20.375 134 12301.08 117.72 55410.55 88888.00 2007-05-14 15:37:20.500 134 12301.10 117.70 55410.50 88888.00 2007-05-14 15:37:20.625 134 12301.02 117.65 55410.47 88888.00 2007-05-14 15:37:20.750 134 12301.02 117.70 55410.50 88888.00 2007-05-14 15:37:20.875 134 12301.10 117.75 55410.53 88888.00 2007-05-14 15:37:21.000 134 12301.15 117.72 55410.50 88888.00 2007-05-14 15:37:21.125 134 12301.15 117.72 55410.53 88888.00 2007-05-14 15:37:21.250 134 12301.08 117.72 55410.53 88888.00 2007-05-14 15:37:21.375 134 12301.10 117.70 55410.55 88888.00 2007-05-14 15:37:21.500 134 12301.02 117.67 55410.53 88888.00 2007-05-14 15:37:21.625 134 12301.00 117.67 55410.55 88888.00 2007-05-14 15:37:21.750 134 12301.05 117.72 55410.55 88888.00 2007-05-14 15:37:21.875 134 12301.02 117.70 55410.57 88888.00 2007-05-14 15:37:22.000 134 12301.02 117.70 55410.55 88888.00 2007-05-14 15:37:22.125 134 12301.05 117.72 55410.55 88888.00 2007-05-14 15:37:22.250 134 12300.98 117.67 55410.55 88888.00 2007-05-14 15:37:22.375 134 12300.98 117.70 55410.57 88888.00 2007-05-14 15:37:22.500 134 12300.98 117.70 55410.57 88888.00 2007-05-14 15:37:22.625 134 12301.02 117.75 55410.57 88888.00 2007-05-14 15:37:22.750 134 12301.05 117.72 55410.57 88888.00 2007-05-14 15:37:22.875 134 12301.05 117.75 55410.60 88888.00 2007-05-14 15:37:23.000 134 12301.08 117.78 55410.57 88888.00 2007-05-14 15:37:23.125 134 12301.00 117.70 55410.57 88888.00 2007-05-14 15:37:23.250 134 12300.98 117.67 55410.60 88888.00 2007-05-14 15:37:23.375 134 12301.05 117.75 55410.60 88888.00 2007-05-14 15:37:23.500 134 12301.05 117.75 55410.60 88888.00 2007-05-14 15:37:23.625 134 12301.05 117.75 55410.60 88888.00 2007-05-14 15:37:23.750 134 12301.02 117.72 55410.57 88888.00 2007-05-14 15:37:23.875 134 12301.05 117.78 55410.57 88888.00 2007-05-14 15:37:24.000 134 12301.02 117.78 55410.57 88888.00 2007-05-14 15:37:24.125 134 12301.05 117.80 55410.60 88888.00 2007-05-14 15:37:24.250 134 12301.10 117.80 55410.60 88888.00 2007-05-14 15:37:24.375 134 12301.05 117.78 55410.62 88888.00 2007-05-14 15:37:24.500 134 12301.02 117.72 55410.60 88888.00 2007-05-14 15:37:24.625 134 12301.05 117.75 55410.60 88888.00 2007-05-14 15:37:24.750 134 12301.00 117.72 55410.57 88888.00 2007-05-14 15:37:24.875 134 12300.92 117.67 55410.57 88888.00 2007-05-14 15:37:25.000 134 12300.88 117.70 55410.57 88888.00 2007-05-14 15:37:25.125 134 12300.95 117.78 55410.57 88888.00 2007-05-14 15:37:25.250 134 12301.00 117.83 55410.62 88888.00 2007-05-14 15:37:25.375 134 12301.05 117.78 55410.62 88888.00 2007-05-14 15:37:25.500 134 12300.98 117.83 55410.62 88888.00 2007-05-14 15:37:25.625 134 12300.88 117.78 55410.60 88888.00 2007-05-14 15:37:25.750 134 12300.90 117.72 55410.60 88888.00 2007-05-14 15:37:25.875 134 12300.90 117.70 55410.57 88888.00 2007-05-14 15:37:26.000 134 12300.95 117.72 55410.55 88888.00 2007-05-14 15:37:26.125 134 12301.00 117.72 55410.57 88888.00 2007-05-14 15:37:26.250 134 12300.95 117.72 55410.62 88888.00 2007-05-14 15:37:26.375 134 12301.00 117.72 55410.65 88888.00 2007-05-14 15:37:26.500 134 12300.95 117.67 55410.65 88888.00 2007-05-14 15:37:26.625 134 12300.92 117.70 55410.60 88888.00 2007-05-14 15:37:26.750 134 12300.92 117.70 55410.60 88888.00 2007-05-14 15:37:26.875 134 12300.88 117.70 55410.60 88888.00 2007-05-14 15:37:27.000 134 12300.90 117.75 55410.57 88888.00 2007-05-14 15:37:27.125 134 12300.90 117.72 55410.60 88888.00 2007-05-14 15:37:27.250 134 12300.98 117.72 55410.62 88888.00 2007-05-14 15:37:27.375 134 12301.00 117.70 55410.60 88888.00 2007-05-14 15:37:27.500 134 12300.92 117.70 55410.60 88888.00 2007-05-14 15:37:27.625 134 12300.90 117.72 55410.57 88888.00 2007-05-14 15:37:27.750 134 12300.88 117.70 55410.53 88888.00 2007-05-14 15:37:27.875 134 12300.90 117.70 55410.55 88888.00 2007-05-14 15:37:28.000 134 12300.98 117.70 55410.57 88888.00 2007-05-14 15:37:28.125 134 12301.02 117.67 55410.60 88888.00 2007-05-14 15:37:28.250 134 12301.08 117.67 55410.62 88888.00 2007-05-14 15:37:28.375 134 12301.08 117.67 55410.62 88888.00 2007-05-14 15:37:28.500 134 12301.02 117.67 55410.60 88888.00 2007-05-14 15:37:28.625 134 12300.92 117.72 55410.57 88888.00 2007-05-14 15:37:28.750 134 12300.90 117.75 55410.60 88888.00 2007-05-14 15:37:28.875 134 12300.90 117.72 55410.65 88888.00 2007-05-14 15:37:29.000 134 12300.88 117.67 55410.62 88888.00 2007-05-14 15:37:29.125 134 12300.85 117.70 55410.62 88888.00 2007-05-14 15:37:29.250 134 12300.90 117.75 55410.68 88888.00 2007-05-14 15:37:29.375 134 12300.95 117.78 55410.62 88888.00 2007-05-14 15:37:29.500 134 12300.88 117.67 55410.60 88888.00 2007-05-14 15:37:29.625 134 12300.88 117.72 55410.60 88888.00 2007-05-14 15:37:29.750 134 12300.92 117.80 55410.62 88888.00 2007-05-14 15:37:29.875 134 12300.92 117.75 55410.60 88888.00 2007-05-14 15:37:30.000 134 12300.88 117.67 55410.55 88888.00 2007-05-14 15:37:30.125 134 12300.92 117.75 55410.57 88888.00 2007-05-14 15:37:30.250 134 12300.95 117.72 55410.62 88888.00 2007-05-14 15:37:30.375 134 12300.98 117.70 55410.60 88888.00 2007-05-14 15:37:30.500 134 12301.00 117.65 55410.60 88888.00 2007-05-14 15:37:30.625 134 12300.95 117.70 55410.62 88888.00 2007-05-14 15:37:30.750 134 12300.98 117.72 55410.62 88888.00 2007-05-14 15:37:30.875 134 12301.02 117.67 55410.62 88888.00 2007-05-14 15:37:31.000 134 12301.00 117.70 55410.60 88888.00 2007-05-14 15:37:31.125 134 12300.92 117.72 55410.62 88888.00 2007-05-14 15:37:31.250 134 12300.90 117.72 55410.65 88888.00 2007-05-14 15:37:31.375 134 12300.92 117.78 55410.65 88888.00 2007-05-14 15:37:31.500 134 12301.00 117.78 55410.62 88888.00 2007-05-14 15:37:31.625 134 12300.92 117.78 55410.62 88888.00 2007-05-14 15:37:31.750 134 12300.83 117.75 55410.60 88888.00 2007-05-14 15:37:31.875 134 12300.85 117.72 55410.60 88888.00 2007-05-14 15:37:32.000 134 12300.95 117.80 55410.57 88888.00 2007-05-14 15:37:32.125 134 12301.00 117.75 55410.60 88888.00 2007-05-14 15:37:32.250 134 12301.00 117.72 55410.62 88888.00 2007-05-14 15:37:32.375 134 12301.02 117.72 55410.60 88888.00 2007-05-14 15:37:32.500 134 12301.02 117.72 55410.62 88888.00 2007-05-14 15:37:32.625 134 12301.02 117.72 55410.60 88888.00 2007-05-14 15:37:32.750 134 12301.00 117.70 55410.60 88888.00 2007-05-14 15:37:32.875 134 12301.08 117.72 55410.62 88888.00 2007-05-14 15:37:33.000 134 12301.05 117.72 55410.60 88888.00 2007-05-14 15:37:33.125 134 12300.95 117.72 55410.60 88888.00 2007-05-14 15:37:33.250 134 12300.90 117.67 55410.60 88888.00 2007-05-14 15:37:33.375 134 12300.88 117.62 55410.62 88888.00 2007-05-14 15:37:33.500 134 12300.90 117.70 55410.62 88888.00 2007-05-14 15:37:33.625 134 12300.90 117.67 55410.68 88888.00 2007-05-14 15:37:33.750 134 12300.92 117.67 55410.65 88888.00 2007-05-14 15:37:33.875 134 12300.95 117.67 55410.62 88888.00 2007-05-14 15:37:34.000 134 12300.92 117.70 55410.60 88888.00 2007-05-14 15:37:34.125 134 12300.98 117.75 55410.65 88888.00 2007-05-14 15:37:34.250 134 12300.98 117.70 55410.62 88888.00 2007-05-14 15:37:34.375 134 12300.98 117.70 55410.65 88888.00 2007-05-14 15:37:34.500 134 12300.98 117.65 55410.65 88888.00 2007-05-14 15:37:34.625 134 12300.98 117.67 55410.65 88888.00 2007-05-14 15:37:34.750 134 12300.95 117.70 55410.68 88888.00 2007-05-14 15:37:34.875 134 12300.90 117.75 55410.65 88888.00 2007-05-14 15:37:35.000 134 12300.88 117.70 55410.60 88888.00 2007-05-14 15:37:35.125 134 12300.85 117.65 55410.62 88888.00 2007-05-14 15:37:35.250 134 12300.85 117.70 55410.70 88888.00 2007-05-14 15:37:35.375 134 12300.95 117.75 55410.68 88888.00 2007-05-14 15:37:35.500 134 12300.95 117.70 55410.65 88888.00 2007-05-14 15:37:35.625 134 12300.90 117.72 55410.62 88888.00 2007-05-14 15:37:35.750 134 12300.90 117.75 55410.60 88888.00 2007-05-14 15:37:35.875 134 12300.92 117.72 55410.60 88888.00 2007-05-14 15:37:36.000 134 12300.90 117.75 55410.62 88888.00 2007-05-14 15:37:36.125 134 12300.85 117.72 55410.68 88888.00 2007-05-14 15:37:36.250 134 12300.88 117.75 55410.68 88888.00 2007-05-14 15:37:36.375 134 12300.95 117.75 55410.62 88888.00 2007-05-14 15:37:36.500 134 12300.90 117.67 55410.62 88888.00 2007-05-14 15:37:36.625 134 12300.90 117.67 55410.65 88888.00 2007-05-14 15:37:36.750 134 12300.90 117.70 55410.62 88888.00 2007-05-14 15:37:36.875 134 12300.92 117.75 55410.62 88888.00 2007-05-14 15:37:37.000 134 12300.95 117.75 55410.65 88888.00 2007-05-14 15:37:37.125 134 12300.85 117.67 55410.62 88888.00 2007-05-14 15:37:37.250 134 12300.85 117.70 55410.68 88888.00 2007-05-14 15:37:37.375 134 12301.00 117.75 55410.70 88888.00 2007-05-14 15:37:37.500 134 12301.00 117.72 55410.68 88888.00 2007-05-14 15:37:37.625 134 12301.02 117.70 55410.65 88888.00 2007-05-14 15:37:37.750 134 12300.95 117.72 55410.68 88888.00 2007-05-14 15:37:37.875 134 12300.90 117.70 55410.70 88888.00 2007-05-14 15:37:38.000 134 12300.90 117.67 55410.68 88888.00 2007-05-14 15:37:38.125 134 12300.95 117.70 55410.68 88888.00 2007-05-14 15:37:38.250 134 12300.95 117.75 55410.72 88888.00 2007-05-14 15:37:38.375 134 12300.90 117.78 55410.68 88888.00 2007-05-14 15:37:38.500 134 12300.92 117.78 55410.70 88888.00 2007-05-14 15:37:38.625 134 12301.00 117.75 55410.65 88888.00 2007-05-14 15:37:38.750 134 12301.02 117.75 55410.65 88888.00 2007-05-14 15:37:38.875 134 12301.00 117.75 55410.68 88888.00 2007-05-14 15:37:39.000 134 12300.95 117.70 55410.65 88888.00 2007-05-14 15:37:39.125 134 12300.90 117.65 55410.65 88888.00 2007-05-14 15:37:39.250 134 12300.92 117.70 55410.65 88888.00 2007-05-14 15:37:39.375 134 12301.00 117.72 55410.70 88888.00 2007-05-14 15:37:39.500 134 12300.95 117.70 55410.70 88888.00 2007-05-14 15:37:39.625 134 12300.92 117.62 55410.65 88888.00 2007-05-14 15:37:39.750 134 12301.00 117.67 55410.68 88888.00 2007-05-14 15:37:39.875 134 12301.00 117.67 55410.68 88888.00 2007-05-14 15:37:40.000 134 12301.00 117.67 55410.70 88888.00 2007-05-14 15:37:40.125 134 12300.95 117.72 55410.70 88888.00 2007-05-14 15:37:40.250 134 12300.83 117.67 55410.65 88888.00 2007-05-14 15:37:40.375 134 12300.85 117.65 55410.65 88888.00 2007-05-14 15:37:40.500 134 12300.90 117.65 55410.65 88888.00 2007-05-14 15:37:40.625 134 12300.95 117.70 55410.65 88888.00 2007-05-14 15:37:40.750 134 12300.98 117.65 55410.65 88888.00 2007-05-14 15:37:40.875 134 12300.98 117.65 55410.68 88888.00 2007-05-14 15:37:41.000 134 12301.00 117.62 55410.68 88888.00 2007-05-14 15:37:41.125 134 12301.00 117.67 55410.68 88888.00 2007-05-14 15:37:41.250 134 12300.95 117.62 55410.68 88888.00 2007-05-14 15:37:41.375 134 12301.00 117.65 55410.70 88888.00 2007-05-14 15:37:41.500 134 12300.98 117.70 55410.72 88888.00 2007-05-14 15:37:41.625 134 12301.00 117.67 55410.70 88888.00 2007-05-14 15:37:41.750 134 12301.00 117.70 55410.72 88888.00 2007-05-14 15:37:41.875 134 12301.00 117.72 55410.72 88888.00 2007-05-14 15:37:42.000 134 12301.05 117.70 55410.70 88888.00 2007-05-14 15:37:42.125 134 12301.00 117.65 55410.65 88888.00 2007-05-14 15:37:42.250 134 12300.92 117.67 55410.70 88888.00 2007-05-14 15:37:42.375 134 12300.95 117.67 55410.70 88888.00 2007-05-14 15:37:42.500 134 12301.02 117.67 55410.72 88888.00 2007-05-14 15:37:42.625 134 12301.05 117.62 55410.70 88888.00 2007-05-14 15:37:42.750 134 12300.98 117.65 55410.68 88888.00 2007-05-14 15:37:42.875 134 12300.95 117.62 55410.68 88888.00 2007-05-14 15:37:43.000 134 12300.92 117.67 55410.65 88888.00 2007-05-14 15:37:43.125 134 12300.98 117.65 55410.65 88888.00 2007-05-14 15:37:43.250 134 12300.95 117.62 55410.70 88888.00 2007-05-14 15:37:43.375 134 12300.95 117.65 55410.72 88888.00 2007-05-14 15:37:43.500 134 12300.95 117.65 55410.75 88888.00 2007-05-14 15:37:43.625 134 12300.90 117.62 55410.72 88888.00 2007-05-14 15:37:43.750 134 12300.88 117.58 55410.70 88888.00 2007-05-14 15:37:43.875 134 12300.95 117.62 55410.70 88888.00 2007-05-14 15:37:44.000 134 12300.95 117.65 55410.72 88888.00 2007-05-14 15:37:44.125 134 12300.95 117.62 55410.72 88888.00 2007-05-14 15:37:44.250 134 12300.90 117.65 55410.72 88888.00 2007-05-14 15:37:44.375 134 12300.90 117.58 55410.70 88888.00 2007-05-14 15:37:44.500 134 12300.98 117.58 55410.72 88888.00 2007-05-14 15:37:44.625 134 12300.92 117.60 55410.70 88888.00 2007-05-14 15:37:44.750 134 12300.85 117.60 55410.72 88888.00 2007-05-14 15:37:44.875 134 12300.85 117.62 55410.72 88888.00 2007-05-14 15:37:45.000 134 12300.92 117.62 55410.70 88888.00 2007-05-14 15:37:45.125 134 12300.98 117.65 55410.72 88888.00 2007-05-14 15:37:45.250 134 12301.02 117.58 55410.72 88888.00 2007-05-14 15:37:45.375 134 12300.98 117.55 55410.68 88888.00 2007-05-14 15:37:45.500 134 12300.88 117.58 55410.68 88888.00 2007-05-14 15:37:45.625 134 12300.85 117.60 55410.70 88888.00 2007-05-14 15:37:45.750 134 12300.90 117.60 55410.72 88888.00 2007-05-14 15:37:45.875 134 12301.00 117.62 55410.75 88888.00 2007-05-14 15:37:46.000 134 12301.02 117.60 55410.75 88888.00 2007-05-14 15:37:46.125 134 12301.00 117.58 55410.70 88888.00 2007-05-14 15:37:46.250 134 12300.98 117.55 55410.70 88888.00 2007-05-14 15:37:46.375 134 12300.90 117.58 55410.70 88888.00 2007-05-14 15:37:46.500 134 12300.92 117.60 55410.72 88888.00 2007-05-14 15:37:46.625 134 12301.02 117.65 55410.75 88888.00 2007-05-14 15:37:46.750 134 12300.98 117.65 55410.72 88888.00 2007-05-14 15:37:46.875 134 12300.88 117.62 55410.75 88888.00 2007-05-14 15:37:47.000 134 12300.85 117.58 55410.72 88888.00 2007-05-14 15:37:47.125 134 12300.95 117.58 55410.75 88888.00 2007-05-14 15:37:47.250 134 12300.98 117.62 55410.75 88888.00 2007-05-14 15:37:47.375 134 12301.02 117.65 55410.78 88888.00 2007-05-14 15:37:47.500 134 12301.00 117.65 55410.75 88888.00 2007-05-14 15:37:47.625 134 12300.98 117.62 55410.75 88888.00 2007-05-14 15:37:47.750 134 12300.92 117.62 55410.75 88888.00 2007-05-14 15:37:47.875 134 12301.00 117.65 55410.78 88888.00 2007-05-14 15:37:48.000 134 12301.02 117.62 55410.78 88888.00 2007-05-14 15:37:48.125 134 12300.92 117.58 55410.75 88888.00 2007-05-14 15:37:48.250 134 12300.85 117.60 55410.75 88888.00 2007-05-14 15:37:48.375 134 12300.95 117.65 55410.75 88888.00 2007-05-14 15:37:48.500 134 12301.00 117.62 55410.78 88888.00 2007-05-14 15:37:48.625 134 12300.98 117.58 55410.78 88888.00 2007-05-14 15:37:48.750 134 12300.92 117.55 55410.75 88888.00 2007-05-14 15:37:48.875 134 12300.92 117.55 55410.72 88888.00 2007-05-14 15:37:49.000 134 12300.95 117.62 55410.75 88888.00 2007-05-14 15:37:49.125 134 12300.95 117.62 55410.78 88888.00 2007-05-14 15:37:49.250 134 12300.98 117.58 55410.78 88888.00 2007-05-14 15:37:49.375 134 12301.02 117.60 55410.75 88888.00 2007-05-14 15:37:49.500 134 12301.05 117.62 55410.78 88888.00 2007-05-14 15:37:49.625 134 12301.02 117.65 55410.75 88888.00 2007-05-14 15:37:49.750 134 12300.95 117.58 55410.72 88888.00 2007-05-14 15:37:49.875 134 12301.02 117.55 55410.72 88888.00 2007-05-14 15:37:50.000 134 12301.00 117.55 55410.72 88888.00 2007-05-14 15:37:50.125 134 12301.00 117.58 55410.78 88888.00 2007-05-14 15:37:50.250 134 12301.00 117.58 55410.82 88888.00 2007-05-14 15:37:50.375 134 12300.98 117.55 55410.82 88888.00 2007-05-14 15:37:50.500 134 12300.95 117.58 55410.80 88888.00 2007-05-14 15:37:50.625 134 12300.95 117.60 55410.80 88888.00 2007-05-14 15:37:50.750 134 12300.92 117.58 55410.80 88888.00 2007-05-14 15:37:50.875 134 12300.95 117.60 55410.82 88888.00 2007-05-14 15:37:51.000 134 12301.00 117.62 55410.78 88888.00 2007-05-14 15:37:51.125 134 12300.98 117.62 55410.78 88888.00 2007-05-14 15:37:51.250 134 12300.85 117.53 55410.72 88888.00 2007-05-14 15:37:51.375 134 12300.80 117.47 55410.72 88888.00 2007-05-14 15:37:51.500 134 12300.92 117.58 55410.78 88888.00 2007-05-14 15:37:51.625 134 12301.00 117.58 55410.78 88888.00 2007-05-14 15:37:51.750 134 12301.05 117.58 55410.75 88888.00 2007-05-14 15:37:51.875 134 12301.02 117.58 55410.72 88888.00 2007-05-14 15:37:52.000 134 12300.92 117.50 55410.70 88888.00 2007-05-14 15:37:52.125 134 12300.83 117.47 55410.78 88888.00 2007-05-14 15:37:52.250 134 12300.80 117.47 55410.78 88888.00 2007-05-14 15:37:52.375 134 12300.83 117.47 55410.80 88888.00 2007-05-14 15:37:52.500 134 12300.88 117.55 55410.80 88888.00 2007-05-14 15:37:52.625 134 12300.90 117.55 55410.75 88888.00 2007-05-14 15:37:52.750 134 12301.02 117.58 55410.80 88888.00 2007-05-14 15:37:52.875 134 12301.08 117.62 55410.80 88888.00 2007-05-14 15:37:53.000 134 12301.00 117.62 55410.78 88888.00 2007-05-14 15:37:53.125 134 12300.92 117.58 55410.80 88888.00 2007-05-14 15:37:53.250 134 12300.90 117.55 55410.80 88888.00 2007-05-14 15:37:53.375 134 12300.95 117.62 55410.82 88888.00 2007-05-14 15:37:53.500 134 12300.92 117.58 55410.78 88888.00 2007-05-14 15:37:53.625 134 12300.92 117.53 55410.80 88888.00 2007-05-14 15:37:53.750 134 12300.98 117.55 55410.85 88888.00 2007-05-14 15:37:53.875 134 12300.92 117.47 55410.80 88888.00 2007-05-14 15:37:54.000 134 12300.85 117.47 55410.75 88888.00 2007-05-14 15:37:54.125 134 12300.95 117.53 55410.72 88888.00 2007-05-14 15:37:54.250 134 12300.90 117.53 55410.78 88888.00 2007-05-14 15:37:54.375 134 12300.90 117.53 55410.78 88888.00 2007-05-14 15:37:54.500 134 12300.92 117.47 55410.80 88888.00 2007-05-14 15:37:54.625 134 12300.92 117.45 55410.78 88888.00 2007-05-14 15:37:54.750 134 12300.92 117.50 55410.78 88888.00 2007-05-14 15:37:54.875 134 12300.90 117.50 55410.78 88888.00 2007-05-14 15:37:55.000 134 12300.90 117.53 55410.72 88888.00 2007-05-14 15:37:55.125 134 12300.95 117.58 55410.80 88888.00 2007-05-14 15:37:55.250 134 12300.95 117.53 55410.85 88888.00 2007-05-14 15:37:55.375 134 12300.95 117.47 55410.82 88888.00 2007-05-14 15:37:55.500 134 12300.92 117.50 55410.82 88888.00 2007-05-14 15:37:55.625 134 12300.98 117.58 55410.82 88888.00 2007-05-14 15:37:55.750 134 12300.95 117.60 55410.82 88888.00 2007-05-14 15:37:55.875 134 12300.90 117.55 55410.82 88888.00 2007-05-14 15:37:56.000 134 12300.90 117.50 55410.80 88888.00 2007-05-14 15:37:56.125 134 12300.98 117.47 55410.80 88888.00 2007-05-14 15:37:56.250 134 12301.00 117.50 55410.82 88888.00 2007-05-14 15:37:56.375 134 12301.00 117.53 55410.80 88888.00 2007-05-14 15:37:56.500 134 12301.00 117.53 55410.78 88888.00 2007-05-14 15:37:56.625 134 12300.98 117.53 55410.80 88888.00 2007-05-14 15:37:56.750 134 12300.98 117.55 55410.80 88888.00 2007-05-14 15:37:56.875 134 12300.95 117.55 55410.82 88888.00 2007-05-14 15:37:57.000 134 12300.95 117.53 55410.82 88888.00 2007-05-14 15:37:57.125 134 12300.92 117.53 55410.82 88888.00 2007-05-14 15:37:57.250 134 12300.92 117.53 55410.80 88888.00 2007-05-14 15:37:57.375 134 12300.92 117.50 55410.82 88888.00 2007-05-14 15:37:57.500 134 12300.88 117.50 55410.80 88888.00 2007-05-14 15:37:57.625 134 12300.80 117.47 55410.82 88888.00 2007-05-14 15:37:57.750 134 12300.80 117.47 55410.85 88888.00 2007-05-14 15:37:57.875 134 12300.85 117.50 55410.88 88888.00 2007-05-14 15:37:58.000 134 12300.88 117.47 55410.85 88888.00 2007-05-14 15:37:58.125 134 12300.80 117.45 55410.82 88888.00 2007-05-14 15:37:58.250 134 12300.80 117.50 55410.85 88888.00 2007-05-14 15:37:58.375 134 12300.83 117.55 55410.85 88888.00 2007-05-14 15:37:58.500 134 12300.83 117.55 55410.82 88888.00 2007-05-14 15:37:58.625 134 12300.77 117.55 55410.80 88888.00 2007-05-14 15:37:58.750 134 12300.77 117.53 55410.80 88888.00 2007-05-14 15:37:58.875 134 12300.85 117.50 55410.80 88888.00 2007-05-14 15:37:59.000 134 12300.88 117.50 55410.85 88888.00 2007-05-14 15:37:59.125 134 12300.83 117.50 55410.88 88888.00 2007-05-14 15:37:59.250 134 12300.80 117.50 55410.85 88888.00 2007-05-14 15:37:59.375 134 12300.88 117.53 55410.85 88888.00 2007-05-14 15:37:59.500 134 12300.90 117.50 55410.85 88888.00 2007-05-14 15:37:59.625 134 12300.85 117.45 55410.85 88888.00 2007-05-14 15:37:59.750 134 12300.88 117.47 55410.85 88888.00 2007-05-14 15:37:59.875 134 12300.92 117.53 55410.88 88888.00 2007-05-14 15:38:00.000 134 12300.92 117.50 55410.82 88888.00 2007-05-14 15:38:00.125 134 12300.88 117.50 55410.82 88888.00 2007-05-14 15:38:00.250 134 12300.88 117.50 55410.88 88888.00 2007-05-14 15:38:00.375 134 12300.90 117.50 55410.88 88888.00 2007-05-14 15:38:00.500 134 12300.95 117.47 55410.88 88888.00 2007-05-14 15:38:00.625 134 12300.92 117.42 55410.85 88888.00 2007-05-14 15:38:00.750 134 12300.85 117.38 55410.88 88888.00 2007-05-14 15:38:00.875 134 12300.88 117.42 55410.88 88888.00 2007-05-14 15:38:01.000 134 12300.90 117.40 55410.85 88888.00 2007-05-14 15:38:01.125 134 12300.95 117.45 55410.90 88888.00 2007-05-14 15:38:01.250 134 12300.88 117.42 55410.90 88888.00 2007-05-14 15:38:01.375 134 12300.88 117.38 55410.90 88888.00 2007-05-14 15:38:01.500 134 12300.83 117.40 55410.90 88888.00 2007-05-14 15:38:01.625 134 12300.85 117.40 55410.85 88888.00 2007-05-14 15:38:01.750 134 12300.88 117.45 55410.88 88888.00 2007-05-14 15:38:01.875 134 12300.90 117.47 55410.90 88888.00 2007-05-14 15:38:02.000 134 12300.92 117.40 55410.88 88888.00 2007-05-14 15:38:02.125 134 12300.95 117.42 55410.90 88888.00 2007-05-14 15:38:02.250 134 12300.90 117.40 55410.90 88888.00 2007-05-14 15:38:02.375 134 12300.88 117.38 55410.88 88888.00 2007-05-14 15:38:02.500 134 12300.83 117.38 55410.85 88888.00 2007-05-14 15:38:02.625 134 12300.85 117.38 55410.88 88888.00 2007-05-14 15:38:02.750 134 12300.85 117.38 55410.90 88888.00 2007-05-14 15:38:02.875 134 12300.88 117.42 55410.88 88888.00 2007-05-14 15:38:03.000 134 12300.98 117.42 55410.88 88888.00 2007-05-14 15:38:03.125 134 12300.98 117.42 55410.88 88888.00 2007-05-14 15:38:03.250 134 12300.92 117.40 55410.90 88888.00 2007-05-14 15:38:03.375 134 12300.90 117.40 55410.95 88888.00 2007-05-14 15:38:03.500 134 12300.85 117.38 55410.93 88888.00 2007-05-14 15:38:03.625 134 12300.83 117.38 55410.93 88888.00 2007-05-14 15:38:03.750 134 12300.85 117.38 55410.93 88888.00 2007-05-14 15:38:03.875 134 12300.83 117.35 55410.90 88888.00 2007-05-14 15:38:04.000 134 12300.77 117.30 55410.85 88888.00 2007-05-14 15:38:04.125 134 12300.77 117.33 55410.85 88888.00 2007-05-14 15:38:04.250 134 12300.80 117.33 55410.90 88888.00 2007-05-14 15:38:04.375 134 12300.80 117.38 55410.88 88888.00 2007-05-14 15:38:04.500 134 12300.80 117.33 55410.88 88888.00 2007-05-14 15:38:04.625 134 12300.88 117.30 55410.88 88888.00 2007-05-14 15:38:04.750 134 12300.90 117.28 55410.88 88888.00 2007-05-14 15:38:04.875 134 12300.95 117.35 55410.93 88888.00 2007-05-14 15:38:05.000 134 12300.88 117.35 55410.88 88888.00 2007-05-14 15:38:05.125 134 12300.88 117.35 55410.90 88888.00 2007-05-14 15:38:05.250 134 12300.90 117.30 55410.90 88888.00 2007-05-14 15:38:05.375 134 12301.02 117.35 55410.90 88888.00 2007-05-14 15:38:05.500 134 12300.95 117.35 55410.90 88888.00 2007-05-14 15:38:05.625 134 12300.85 117.35 55410.90 88888.00 2007-05-14 15:38:05.750 134 12300.83 117.33 55410.90 88888.00 2007-05-14 15:38:05.875 134 12300.88 117.30 55410.90 88888.00 2007-05-14 15:38:06.000 134 12300.92 117.33 55410.90 88888.00 2007-05-14 15:38:06.125 134 12300.90 117.35 55410.93 88888.00 2007-05-14 15:38:06.250 134 12300.88 117.40 55410.95 88888.00 2007-05-14 15:38:06.375 134 12300.92 117.47 55410.93 88888.00 2007-05-14 15:38:06.500 134 12300.95 117.40 55410.93 88888.00 2007-05-14 15:38:06.625 134 12300.92 117.35 55410.90 88888.00 2007-05-14 15:38:06.750 134 12300.90 117.33 55410.90 88888.00 2007-05-14 15:38:06.875 134 12300.92 117.35 55410.90 88888.00 2007-05-14 15:38:07.000 134 12300.90 117.38 55410.88 88888.00 2007-05-14 15:38:07.125 134 12300.95 117.40 55410.90 88888.00 2007-05-14 15:38:07.250 134 12300.90 117.30 55410.85 88888.00 2007-05-14 15:38:07.375 134 12300.88 117.30 55410.88 88888.00 2007-05-14 15:38:07.500 134 12300.88 117.35 55410.90 88888.00 2007-05-14 15:38:07.625 134 12300.90 117.42 55410.93 88888.00 2007-05-14 15:38:07.750 134 12300.92 117.38 55410.93 88888.00 2007-05-14 15:38:07.875 134 12300.95 117.35 55410.90 88888.00 2007-05-14 15:38:08.000 134 12300.92 117.35 55410.93 88888.00 2007-05-14 15:38:08.125 134 12300.95 117.35 55410.95 88888.00 2007-05-14 15:38:08.250 134 12300.95 117.30 55410.93 88888.00 2007-05-14 15:38:08.375 134 12300.95 117.33 55410.90 88888.00 2007-05-14 15:38:08.500 134 12300.95 117.25 55410.90 88888.00 2007-05-14 15:38:08.625 134 12300.95 117.28 55410.93 88888.00 2007-05-14 15:38:08.750 134 12300.92 117.33 55410.95 88888.00 2007-05-14 15:38:08.875 134 12300.90 117.30 55410.93 88888.00 2007-05-14 15:38:09.000 134 12300.88 117.28 55410.90 88888.00 2007-05-14 15:38:09.125 134 12300.92 117.35 55410.93 88888.00 2007-05-14 15:38:09.250 134 12300.85 117.33 55410.93 88888.00 2007-05-14 15:38:09.375 134 12300.80 117.33 55410.90 88888.00 2007-05-14 15:38:09.500 134 12300.73 117.30 55410.90 88888.00 2007-05-14 15:38:09.625 134 12300.77 117.25 55410.93 88888.00 2007-05-14 15:38:09.750 134 12300.83 117.25 55410.93 88888.00 2007-05-14 15:38:09.875 134 12300.85 117.28 55410.93 88888.00 2007-05-14 15:38:10.000 134 12300.88 117.28 55410.93 88888.00 2007-05-14 15:38:10.125 134 12300.90 117.25 55410.97 88888.00 2007-05-14 15:38:10.250 134 12300.85 117.25 55410.93 88888.00 2007-05-14 15:38:10.375 134 12300.77 117.25 55410.95 88888.00 2007-05-14 15:38:10.500 134 12300.75 117.28 55410.95 88888.00 2007-05-14 15:38:10.625 134 12300.80 117.28 55410.95 88888.00 2007-05-14 15:38:10.750 134 12300.88 117.35 55410.95 88888.00 2007-05-14 15:38:10.875 134 12300.88 117.35 55410.93 88888.00 2007-05-14 15:38:11.000 134 12300.85 117.33 55410.93 88888.00 2007-05-14 15:38:11.125 134 12300.88 117.30 55410.93 88888.00 2007-05-14 15:38:11.250 134 12300.77 117.33 55410.97 88888.00 2007-05-14 15:38:11.375 134 12300.80 117.25 55410.95 88888.00 2007-05-14 15:38:11.500 134 12300.80 117.22 55410.97 88888.00 2007-05-14 15:38:11.625 134 12300.83 117.25 55410.97 88888.00 2007-05-14 15:38:11.750 134 12300.85 117.25 55410.95 88888.00 2007-05-14 15:38:11.875 134 12300.85 117.25 55410.97 88888.00 2007-05-14 15:38:12.000 134 12300.85 117.28 55410.95 88888.00 2007-05-14 15:38:12.125 134 12300.85 117.25 55411.00 88888.00 2007-05-14 15:38:12.250 134 12300.90 117.22 55410.97 88888.00 2007-05-14 15:38:12.375 134 12300.88 117.22 55410.97 88888.00 2007-05-14 15:38:12.500 134 12300.73 117.20 55410.97 88888.00 2007-05-14 15:38:12.625 134 12300.73 117.20 55410.97 88888.00 2007-05-14 15:38:12.750 134 12300.80 117.20 55410.97 88888.00 2007-05-14 15:38:12.875 134 12300.77 117.12 55410.97 88888.00 2007-05-14 15:38:13.000 134 12300.83 117.17 55410.97 88888.00 2007-05-14 15:38:13.125 134 12300.83 117.22 55410.95 88888.00 2007-05-14 15:38:13.250 134 12300.73 117.20 55410.97 88888.00 2007-05-14 15:38:13.375 134 12300.67 117.25 55410.95 88888.00 2007-05-14 15:38:13.500 134 12300.73 117.30 55410.97 88888.00 2007-05-14 15:38:13.625 134 12300.77 117.25 55410.97 88888.00 2007-05-14 15:38:13.750 134 12300.77 117.20 55410.95 88888.00 2007-05-14 15:38:13.875 134 12300.77 117.17 55410.93 88888.00 2007-05-14 15:38:14.000 134 12300.75 117.17 55410.93 88888.00 2007-05-14 15:38:14.125 134 12300.75 117.15 55410.93 88888.00 2007-05-14 15:38:14.250 134 12300.75 117.17 55410.93 88888.00 2007-05-14 15:38:14.375 134 12300.77 117.20 55410.97 88888.00 2007-05-14 15:38:14.500 134 12300.75 117.17 55410.97 88888.00 2007-05-14 15:38:14.625 134 12300.73 117.17 55410.97 88888.00 2007-05-14 15:38:14.750 134 12300.70 117.17 55410.95 88888.00 2007-05-14 15:38:14.875 134 12300.73 117.17 55410.97 88888.00 2007-05-14 15:38:15.000 134 12300.73 117.17 55410.95 88888.00 2007-05-14 15:38:15.125 134 12300.70 117.20 55411.00 88888.00 2007-05-14 15:38:15.250 134 12300.70 117.17 55411.00 88888.00 2007-05-14 15:38:15.375 134 12300.75 117.15 55410.97 88888.00 2007-05-14 15:38:15.500 134 12300.80 117.15 55410.97 88888.00 2007-05-14 15:38:15.625 134 12300.85 117.20 55411.00 88888.00 2007-05-14 15:38:15.750 134 12300.80 117.22 55411.00 88888.00 2007-05-14 15:38:15.875 134 12300.75 117.10 55411.00 88888.00 2007-05-14 15:38:16.000 134 12300.75 117.10 55410.95 88888.00 2007-05-14 15:38:16.125 134 12300.77 117.12 55410.97 88888.00 2007-05-14 15:38:16.250 134 12300.75 117.12 55411.00 88888.00 2007-05-14 15:38:16.375 134 12300.70 117.10 55410.97 88888.00 2007-05-14 15:38:16.500 134 12300.75 117.10 55411.00 88888.00 2007-05-14 15:38:16.625 134 12300.80 117.12 55411.03 88888.00 2007-05-14 15:38:16.750 134 12300.80 117.15 55411.03 88888.00 2007-05-14 15:38:16.875 134 12300.83 117.12 55411.03 88888.00 2007-05-14 15:38:17.000 134 12300.90 117.12 55411.03 88888.00 2007-05-14 15:38:17.125 134 12300.85 117.17 55411.05 88888.00 2007-05-14 15:38:17.250 134 12300.80 117.15 55411.05 88888.00 2007-05-14 15:38:17.375 134 12300.77 117.10 55411.00 88888.00 2007-05-14 15:38:17.500 134 12300.85 117.12 55411.00 88888.00 2007-05-14 15:38:17.625 134 12300.83 117.12 55410.97 88888.00 2007-05-14 15:38:17.750 134 12300.70 117.08 55410.97 88888.00 2007-05-14 15:38:17.875 134 12300.77 117.17 55411.03 88888.00 2007-05-14 15:38:18.000 134 12300.83 117.20 55411.03 88888.00 2007-05-14 15:38:18.125 134 12300.80 117.15 55411.03 88888.00 2007-05-14 15:38:18.250 134 12300.75 117.10 55411.03 88888.00 2007-05-14 15:38:18.375 134 12300.77 117.12 55411.03 88888.00 2007-05-14 15:38:18.500 134 12300.80 117.12 55411.00 88888.00 2007-05-14 15:38:18.625 134 12300.77 117.12 55411.00 88888.00 2007-05-14 15:38:18.750 134 12300.75 117.05 55411.03 88888.00 2007-05-14 15:38:18.875 134 12300.75 117.05 55411.03 88888.00 2007-05-14 15:38:19.000 134 12300.77 117.10 55411.05 88888.00 2007-05-14 15:38:19.125 134 12300.83 117.08 55411.03 88888.00 2007-05-14 15:38:19.250 134 12300.73 117.05 55411.03 88888.00 2007-05-14 15:38:19.375 134 12300.73 117.00 55410.97 88888.00 2007-05-14 15:38:19.500 134 12300.73 117.00 55411.03 88888.00 2007-05-14 15:38:19.625 134 12300.67 117.00 55410.97 88888.00 2007-05-14 15:38:19.750 134 12300.70 117.00 55411.00 88888.00 2007-05-14 15:38:19.875 134 12300.77 117.05 55411.00 88888.00 2007-05-14 15:38:20.000 134 12300.80 117.12 55411.05 88888.00 2007-05-14 15:38:20.125 134 12300.83 117.12 55411.07 88888.00 2007-05-14 15:38:20.250 134 12300.80 117.05 55411.03 88888.00 2007-05-14 15:38:20.375 134 12300.80 117.03 55411.03 88888.00 2007-05-14 15:38:20.500 134 12300.83 117.00 55411.03 88888.00 2007-05-14 15:38:20.625 134 12300.77 117.00 55411.00 88888.00 2007-05-14 15:38:20.750 134 12300.67 117.00 55410.97 88888.00 2007-05-14 15:38:20.875 134 12300.65 116.95 55410.97 88888.00 2007-05-14 15:38:21.000 134 12300.75 116.92 55410.97 88888.00 2007-05-14 15:38:21.125 134 12300.75 116.97 55410.97 88888.00 2007-05-14 15:38:21.250 134 12300.70 116.97 55411.00 88888.00 2007-05-14 15:38:21.375 134 12300.73 117.03 55411.03 88888.00 2007-05-14 15:38:21.500 134 12300.75 117.00 55411.03 88888.00 2007-05-14 15:38:21.625 134 12300.77 116.97 55411.05 88888.00 2007-05-14 15:38:21.750 134 12300.73 117.00 55411.03 88888.00 2007-05-14 15:38:21.875 134 12300.70 117.03 55411.03 88888.00 2007-05-14 15:38:22.000 134 12300.75 116.95 55411.03 88888.00 2007-05-14 15:38:22.125 134 12300.77 116.95 55411.00 88888.00 2007-05-14 15:38:22.250 134 12300.83 116.97 55411.03 88888.00 2007-05-14 15:38:22.375 134 12300.88 116.97 55411.05 88888.00 2007-05-14 15:38:22.500 134 12300.85 117.00 55411.05 88888.00 2007-05-14 15:38:22.625 134 12300.85 116.97 55411.05 88888.00 2007-05-14 15:38:22.750 134 12300.90 117.00 55411.07 88888.00 2007-05-14 15:38:22.875 134 12300.85 117.00 55411.05 88888.00 2007-05-14 15:38:23.000 134 12300.73 116.90 55411.03 88888.00 2007-05-14 15:38:23.125 134 12300.70 116.90 55411.07 88888.00 2007-05-14 15:38:23.250 134 12300.73 116.88 55411.07 88888.00 2007-05-14 15:38:23.375 134 12300.75 116.90 55411.10 88888.00 2007-05-14 15:38:23.500 134 12300.75 116.97 55411.10 88888.00 2007-05-14 15:38:23.625 134 12300.75 116.95 55411.12 88888.00 2007-05-14 15:38:23.750 134 12300.70 116.88 55411.07 88888.00 2007-05-14 15:38:23.875 134 12300.73 116.85 55411.05 88888.00 2007-05-14 15:38:24.000 134 12300.73 116.83 55411.07 88888.00 2007-05-14 15:38:24.125 134 12300.77 116.85 55411.05 88888.00 2007-05-14 15:38:24.250 134 12300.75 116.88 55411.05 88888.00 2007-05-14 15:38:24.375 134 12300.70 116.88 55411.05 88888.00 2007-05-14 15:38:24.500 134 12300.73 116.90 55411.10 88888.00 2007-05-14 15:38:24.625 134 12300.77 116.92 55411.07 88888.00 2007-05-14 15:38:24.750 134 12300.70 116.88 55411.03 88888.00 2007-05-14 15:38:24.875 134 12300.70 116.83 55411.05 88888.00 2007-05-14 15:38:25.000 134 12300.67 116.83 55411.07 88888.00 2007-05-14 15:38:25.125 134 12300.70 116.83 55411.07 88888.00 2007-05-14 15:38:25.250 134 12300.62 116.83 55411.10 88888.00 2007-05-14 15:38:25.375 134 12300.67 116.85 55411.05 88888.00 2007-05-14 15:38:25.500 134 12300.70 116.85 55411.05 88888.00 2007-05-14 15:38:25.625 134 12300.70 116.80 55411.03 88888.00 2007-05-14 15:38:25.750 134 12300.67 116.80 55411.05 88888.00 2007-05-14 15:38:25.875 134 12300.73 116.85 55411.10 88888.00 2007-05-14 15:38:26.000 134 12300.67 116.88 55411.10 88888.00 2007-05-14 15:38:26.125 134 12300.62 116.83 55411.07 88888.00 2007-05-14 15:38:26.250 134 12300.65 116.72 55411.03 88888.00 2007-05-14 15:38:26.375 134 12300.65 116.75 55411.05 88888.00 2007-05-14 15:38:26.500 134 12300.67 116.85 55411.10 88888.00 2007-05-14 15:38:26.625 134 12300.65 116.88 55411.10 88888.00 2007-05-14 15:38:26.750 134 12300.67 116.80 55411.07 88888.00 2007-05-14 15:38:26.875 134 12300.67 116.78 55411.07 88888.00 2007-05-14 15:38:27.000 134 12300.70 116.83 55411.05 88888.00 2007-05-14 15:38:27.125 134 12300.65 116.83 55411.07 88888.00 2007-05-14 15:38:27.250 134 12300.67 116.83 55411.07 88888.00 2007-05-14 15:38:27.375 134 12300.75 116.85 55411.10 88888.00 2007-05-14 15:38:27.500 134 12300.75 116.83 55411.07 88888.00 2007-05-14 15:38:27.625 134 12300.83 116.78 55411.07 88888.00 2007-05-14 15:38:27.750 134 12300.73 116.72 55411.07 88888.00 2007-05-14 15:38:27.875 134 12300.73 116.75 55411.12 88888.00 2007-05-14 15:38:28.000 134 12300.77 116.75 55411.15 88888.00 2007-05-14 15:38:28.125 134 12300.80 116.78 55411.15 88888.00 2007-05-14 15:38:28.250 134 12300.73 116.72 55411.12 88888.00 2007-05-14 15:38:28.375 134 12300.73 116.75 55411.10 88888.00 2007-05-14 15:38:28.500 134 12300.77 116.78 55411.12 88888.00 2007-05-14 15:38:28.625 134 12300.70 116.75 55411.12 88888.00 2007-05-14 15:38:28.750 134 12300.75 116.75 55411.15 88888.00 2007-05-14 15:38:28.875 134 12300.73 116.72 55411.15 88888.00 2007-05-14 15:38:29.000 134 12300.67 116.67 55411.07 88888.00 2007-05-14 15:38:29.125 134 12300.62 116.67 55411.10 88888.00 2007-05-14 15:38:29.250 134 12300.58 116.67 55411.10 88888.00 2007-05-14 15:38:29.375 134 12300.62 116.70 55411.07 88888.00 2007-05-14 15:38:29.500 134 12300.73 116.75 55411.15 88888.00 2007-05-14 15:38:29.625 134 12300.77 116.75 55411.15 88888.00 2007-05-14 15:38:29.750 134 12300.75 116.70 55411.10 88888.00 2007-05-14 15:38:29.875 134 12300.70 116.62 55411.07 88888.00 2007-05-14 15:38:30.000 134 12300.67 116.62 55411.10 88888.00 2007-05-14 15:38:30.125 134 12300.73 116.62 55411.15 88888.00 2007-05-14 15:38:30.250 134 12300.67 116.70 55411.12 88888.00 2007-05-14 15:38:30.375 134 12300.65 116.70 55411.12 88888.00 2007-05-14 15:38:30.500 134 12300.70 116.72 55411.18 88888.00 2007-05-14 15:38:30.625 134 12300.65 116.67 55411.18 88888.00 2007-05-14 15:38:30.750 134 12300.55 116.62 55411.15 88888.00 2007-05-14 15:38:30.875 134 12300.52 116.67 55411.15 88888.00 2007-05-14 15:38:31.000 134 12300.62 116.67 55411.10 88888.00 2007-05-14 15:38:31.125 134 12300.73 116.65 55411.15 88888.00 2007-05-14 15:38:31.250 134 12300.70 116.62 55411.15 88888.00 2007-05-14 15:38:31.375 134 12300.60 116.58 55411.10 88888.00 2007-05-14 15:38:31.500 134 12300.52 116.60 55411.12 88888.00 2007-05-14 15:38:31.625 134 12300.58 116.62 55411.15 88888.00 2007-05-14 15:38:31.750 134 12300.60 116.60 55411.10 88888.00 2007-05-14 15:38:31.875 134 12300.58 116.55 55411.12 88888.00 2007-05-14 15:38:32.000 134 12300.55 116.53 55411.10 88888.00 2007-05-14 15:38:32.125 134 12300.50 116.53 55411.12 88888.00 2007-05-14 15:38:32.250 134 12300.45 116.55 55411.10 88888.00 2007-05-14 15:38:32.375 134 12300.42 116.55 55411.07 88888.00 2007-05-14 15:38:32.500 134 12300.48 116.60 55411.10 88888.00 2007-05-14 15:38:32.625 134 12300.55 116.60 55411.10 88888.00 2007-05-14 15:38:32.750 134 12300.60 116.55 55411.10 88888.00 2007-05-14 15:38:32.875 134 12300.60 116.55 55411.10 88888.00 2007-05-14 15:38:33.000 134 12300.58 116.50 55411.10 88888.00 2007-05-14 15:38:33.125 134 12300.52 116.53 55411.12 88888.00 2007-05-14 15:38:33.250 134 12300.55 116.55 55411.18 88888.00 2007-05-14 15:38:33.375 134 12300.58 116.55 55411.12 88888.00 2007-05-14 15:38:33.500 134 12300.52 116.55 55411.15 88888.00 2007-05-14 15:38:33.625 134 12300.55 116.53 55411.18 88888.00 2007-05-14 15:38:33.750 134 12300.55 116.53 55411.15 88888.00 2007-05-14 15:38:33.875 134 12300.58 116.58 55411.15 88888.00 2007-05-14 15:38:34.000 134 12300.52 116.58 55411.15 88888.00 2007-05-14 15:38:34.125 134 12300.52 116.55 55411.15 88888.00 2007-05-14 15:38:34.250 134 12300.55 116.53 55411.15 88888.00 2007-05-14 15:38:34.375 134 12300.58 116.47 55411.15 88888.00 2007-05-14 15:38:34.500 134 12300.60 116.50 55411.18 88888.00 2007-05-14 15:38:34.625 134 12300.60 116.60 55411.18 88888.00 2007-05-14 15:38:34.750 134 12300.48 116.55 55411.10 88888.00 2007-05-14 15:38:34.875 134 12300.48 116.47 55411.07 88888.00 2007-05-14 15:38:35.000 134 12300.58 116.47 55411.12 88888.00 2007-05-14 15:38:35.125 134 12300.65 116.47 55411.15 88888.00 2007-05-14 15:38:35.250 134 12300.55 116.40 55411.15 88888.00 2007-05-14 15:38:35.375 134 12300.52 116.47 55411.12 88888.00 2007-05-14 15:38:35.500 134 12300.52 116.53 55411.18 88888.00 2007-05-14 15:38:35.625 134 12300.55 116.55 55411.18 88888.00 2007-05-14 15:38:35.750 134 12300.50 116.50 55411.18 88888.00 2007-05-14 15:38:35.875 134 12300.48 116.45 55411.18 88888.00 2007-05-14 15:38:36.000 134 12300.50 116.40 55411.20 88888.00 2007-05-14 15:38:36.125 134 12300.52 116.47 55411.20 88888.00 2007-05-14 15:38:36.250 134 12300.48 116.47 55411.18 88888.00 2007-05-14 15:38:36.375 134 12300.60 116.53 55411.18 88888.00 2007-05-14 15:38:36.500 134 12300.65 116.50 55411.15 88888.00 2007-05-14 15:38:36.625 134 12300.60 116.45 55411.18 88888.00 2007-05-14 15:38:36.750 134 12300.52 116.47 55411.12 88888.00 2007-05-14 15:38:36.875 134 12300.48 116.50 55411.15 88888.00 2007-05-14 15:38:37.000 134 12300.58 116.50 55411.15 88888.00 2007-05-14 15:38:37.125 134 12300.55 116.45 55411.18 88888.00 2007-05-14 15:38:37.250 134 12300.42 116.40 55411.20 88888.00 2007-05-14 15:38:37.375 134 12300.50 116.45 55411.20 88888.00 2007-05-14 15:38:37.500 134 12300.55 116.50 55411.22 88888.00 2007-05-14 15:38:37.625 134 12300.50 116.47 55411.22 88888.00 2007-05-14 15:38:37.750 134 12300.45 116.45 55411.20 88888.00 2007-05-14 15:38:37.875 134 12300.50 116.47 55411.20 88888.00 2007-05-14 15:38:38.000 134 12300.48 116.45 55411.18 88888.00 2007-05-14 15:38:38.125 134 12300.50 116.53 55411.20 88888.00 2007-05-14 15:38:38.250 134 12300.60 116.45 55411.20 88888.00 2007-05-14 15:38:38.375 134 12300.60 116.40 55411.18 88888.00 2007-05-14 15:38:38.500 134 12300.55 116.42 55411.18 88888.00 2007-05-14 15:38:38.625 134 12300.50 116.42 55411.15 88888.00 2007-05-14 15:38:38.750 134 12300.52 116.47 55411.18 88888.00 2007-05-14 15:38:38.875 134 12300.55 116.45 55411.18 88888.00 2007-05-14 15:38:39.000 134 12300.55 116.40 55411.20 88888.00 2007-05-14 15:38:39.125 134 12300.58 116.40 55411.20 88888.00 2007-05-14 15:38:39.250 134 12300.60 116.42 55411.20 88888.00 2007-05-14 15:38:39.375 134 12300.62 116.42 55411.18 88888.00 2007-05-14 15:38:39.500 134 12300.62 116.42 55411.22 88888.00 2007-05-14 15:38:39.625 134 12300.67 116.42 55411.20 88888.00 2007-05-14 15:38:39.750 134 12300.60 116.35 55411.20 88888.00 2007-05-14 15:38:39.875 134 12300.50 116.35 55411.18 88888.00 2007-05-14 15:38:40.000 134 12300.50 116.38 55411.20 88888.00 2007-05-14 15:38:40.125 134 12300.50 116.38 55411.20 88888.00 2007-05-14 15:38:40.250 134 12300.48 116.38 55411.22 88888.00 2007-05-14 15:38:40.375 134 12300.58 116.42 55411.20 88888.00 2007-05-14 15:38:40.500 134 12300.55 116.40 55411.22 88888.00 2007-05-14 15:38:40.625 134 12300.58 116.42 55411.25 88888.00 2007-05-14 15:38:40.750 134 12300.52 116.35 55411.20 88888.00 2007-05-14 15:38:40.875 134 12300.45 116.35 55411.20 88888.00 2007-05-14 15:38:41.000 134 12300.48 116.33 55411.18 88888.00 2007-05-14 15:38:41.125 134 12300.50 116.35 55411.22 88888.00 2007-05-14 15:38:41.250 134 12300.55 116.42 55411.22 88888.00 2007-05-14 15:38:41.375 134 12300.62 116.45 55411.22 88888.00 2007-05-14 15:38:41.500 134 12300.55 116.35 55411.22 88888.00 2007-05-14 15:38:41.625 134 12300.58 116.40 55411.22 88888.00 2007-05-14 15:38:41.750 134 12300.58 116.40 55411.22 88888.00 2007-05-14 15:38:41.875 134 12300.50 116.40 55411.25 88888.00 2007-05-14 15:38:42.000 134 12300.55 116.38 55411.20 88888.00 2007-05-14 15:38:42.125 134 12300.58 116.40 55411.20 88888.00 2007-05-14 15:38:42.250 134 12300.50 116.40 55411.20 88888.00 2007-05-14 15:38:42.375 134 12300.48 116.35 55411.20 88888.00 2007-05-14 15:38:42.500 134 12300.50 116.35 55411.18 88888.00 2007-05-14 15:38:42.625 134 12300.52 116.30 55411.20 88888.00 2007-05-14 15:38:42.750 134 12300.52 116.33 55411.18 88888.00 2007-05-14 15:38:42.875 134 12300.60 116.35 55411.20 88888.00 2007-05-14 15:38:43.000 134 12300.62 116.33 55411.20 88888.00 2007-05-14 15:38:43.125 134 12300.55 116.35 55411.20 88888.00 2007-05-14 15:38:43.250 134 12300.48 116.33 55411.20 88888.00 2007-05-14 15:38:43.375 134 12300.50 116.33 55411.18 88888.00 2007-05-14 15:38:43.500 134 12300.55 116.33 55411.18 88888.00 2007-05-14 15:38:43.625 134 12300.58 116.33 55411.20 88888.00 2007-05-14 15:38:43.750 134 12300.50 116.30 55411.22 88888.00 2007-05-14 15:38:43.875 134 12300.50 116.30 55411.22 88888.00 2007-05-14 15:38:44.000 134 12300.58 116.30 55411.20 88888.00 2007-05-14 15:38:44.125 134 12300.55 116.33 55411.20 88888.00 2007-05-14 15:38:44.250 134 12300.50 116.35 55411.25 88888.00 2007-05-14 15:38:44.375 134 12300.55 116.28 55411.28 88888.00 2007-05-14 15:38:44.500 134 12300.50 116.25 55411.22 88888.00 2007-05-14 15:38:44.625 134 12300.48 116.33 55411.25 88888.00 2007-05-14 15:38:44.750 134 12300.52 116.30 55411.22 88888.00 2007-05-14 15:38:44.875 134 12300.48 116.25 55411.25 88888.00 2007-05-14 15:38:45.000 134 12300.40 116.22 55411.20 88888.00 2007-05-14 15:38:45.125 134 12300.38 116.20 55411.20 88888.00 2007-05-14 15:38:45.250 134 12300.45 116.28 55411.22 88888.00 2007-05-14 15:38:45.375 134 12300.55 116.35 55411.22 88888.00 2007-05-14 15:38:45.500 134 12300.58 116.30 55411.25 88888.00 2007-05-14 15:38:45.625 134 12300.45 116.22 55411.25 88888.00 2007-05-14 15:38:45.750 134 12300.48 116.20 55411.22 88888.00 2007-05-14 15:38:45.875 134 12300.52 116.22 55411.20 88888.00 2007-05-14 15:38:46.000 134 12300.55 116.22 55411.20 88888.00 2007-05-14 15:38:46.125 134 12300.52 116.20 55411.20 88888.00 2007-05-14 15:38:46.250 134 12300.48 116.20 55411.25 88888.00 2007-05-14 15:38:46.375 134 12300.48 116.25 55411.25 88888.00 2007-05-14 15:38:46.500 134 12300.48 116.25 55411.25 88888.00 2007-05-14 15:38:46.625 134 12300.42 116.22 55411.22 88888.00 2007-05-14 15:38:46.750 134 12300.35 116.28 55411.25 88888.00 2007-05-14 15:38:46.875 134 12300.38 116.25 55411.25 88888.00 2007-05-14 15:38:47.000 134 12300.42 116.28 55411.22 88888.00 2007-05-14 15:38:47.125 134 12300.33 116.22 55411.20 88888.00 2007-05-14 15:38:47.250 134 12300.30 116.17 55411.20 88888.00 2007-05-14 15:38:47.375 134 12300.35 116.20 55411.22 88888.00 2007-05-14 15:38:47.500 134 12300.33 116.17 55411.25 88888.00 2007-05-14 15:38:47.625 134 12300.35 116.22 55411.25 88888.00 2007-05-14 15:38:47.750 134 12300.38 116.25 55411.28 88888.00 2007-05-14 15:38:47.875 134 12300.35 116.22 55411.25 88888.00 2007-05-14 15:38:48.000 134 12300.30 116.22 55411.25 88888.00 2007-05-14 15:38:48.125 134 12300.33 116.20 55411.22 88888.00 2007-05-14 15:38:48.250 134 12300.25 116.12 55411.18 88888.00 2007-05-14 15:38:48.375 134 12300.27 116.15 55411.18 88888.00 2007-05-14 15:38:48.500 134 12300.33 116.22 55411.20 88888.00 2007-05-14 15:38:48.625 134 12300.42 116.25 55411.22 88888.00 2007-05-14 15:38:48.750 134 12300.45 116.25 55411.22 88888.00 2007-05-14 15:38:48.875 134 12300.40 116.17 55411.20 88888.00 2007-05-14 15:38:49.000 134 12300.40 116.17 55411.22 88888.00 2007-05-14 15:38:49.125 134 12300.42 116.25 55411.25 88888.00 2007-05-14 15:38:49.250 134 12300.33 116.17 55411.20 88888.00 2007-05-14 15:38:49.375 134 12300.40 116.15 55411.22 88888.00 2007-05-14 15:38:49.500 134 12300.40 116.15 55411.22 88888.00 2007-05-14 15:38:49.625 134 12300.42 116.22 55411.22 88888.00 2007-05-14 15:38:49.750 134 12300.48 116.30 55411.25 88888.00 2007-05-14 15:38:49.875 134 12300.45 116.25 55411.25 88888.00 2007-05-14 15:38:50.000 134 12300.45 116.22 55411.22 88888.00 2007-05-14 15:38:50.125 134 12300.45 116.17 55411.22 88888.00 2007-05-14 15:38:50.250 134 12300.40 116.12 55411.25 88888.00 2007-05-14 15:38:50.375 134 12300.50 116.12 55411.28 88888.00 2007-05-14 15:38:50.500 134 12300.50 116.12 55411.25 88888.00 2007-05-14 15:38:50.625 134 12300.48 116.15 55411.25 88888.00 2007-05-14 15:38:50.750 134 12300.40 116.22 55411.22 88888.00 2007-05-14 15:38:50.875 134 12300.33 116.20 55411.25 88888.00 2007-05-14 15:38:51.000 134 12300.33 116.15 55411.22 88888.00 2007-05-14 15:38:51.125 134 12300.35 116.17 55411.22 88888.00 2007-05-14 15:38:51.250 134 12300.42 116.20 55411.25 88888.00 2007-05-14 15:38:51.375 134 12300.38 116.17 55411.28 88888.00 2007-05-14 15:38:51.500 134 12300.33 116.15 55411.25 88888.00 2007-05-14 15:38:51.625 134 12300.35 116.15 55411.28 88888.00 2007-05-14 15:38:51.750 134 12300.35 116.17 55411.28 88888.00 2007-05-14 15:38:51.875 134 12300.33 116.12 55411.22 88888.00 2007-05-14 15:38:52.000 134 12300.20 116.08 55411.25 88888.00 2007-05-14 15:38:52.125 134 12300.23 116.10 55411.28 88888.00 2007-05-14 15:38:52.250 134 12300.17 116.10 55411.25 88888.00 2007-05-14 15:38:52.375 134 12300.23 116.12 55411.28 88888.00 2007-05-14 15:38:52.500 134 12300.30 116.12 55411.25 88888.00 2007-05-14 15:38:52.625 134 12300.33 116.12 55411.25 88888.00 2007-05-14 15:38:52.750 134 12300.35 116.15 55411.25 88888.00 2007-05-14 15:38:52.875 134 12300.30 116.10 55411.25 88888.00 2007-05-14 15:38:53.000 134 12300.23 116.10 55411.22 88888.00 2007-05-14 15:38:53.125 134 12300.20 116.10 55411.28 88888.00 2007-05-14 15:38:53.250 134 12300.23 116.15 55411.28 88888.00 2007-05-14 15:38:53.375 134 12300.33 116.17 55411.30 88888.00 2007-05-14 15:38:53.500 134 12300.35 116.17 55411.28 88888.00 2007-05-14 15:38:53.625 134 12300.33 116.15 55411.25 88888.00 2007-05-14 15:38:53.750 134 12300.25 116.12 55411.28 88888.00 2007-05-14 15:38:53.875 134 12300.15 116.12 55411.25 88888.00 2007-05-14 15:38:54.000 134 12300.15 116.17 55411.22 88888.00 2007-05-14 15:38:54.125 134 12300.15 116.15 55411.25 88888.00 2007-05-14 15:38:54.250 134 12300.17 116.15 55411.28 88888.00 2007-05-14 15:38:54.375 134 12300.17 116.12 55411.25 88888.00 2007-05-14 15:38:54.500 134 12300.15 116.12 55411.28 88888.00 2007-05-14 15:38:54.625 134 12300.12 116.20 55411.28 88888.00 2007-05-14 15:38:54.750 134 12300.17 116.22 55411.25 88888.00 2007-05-14 15:38:54.875 134 12300.12 116.17 55411.28 88888.00 2007-05-14 15:38:55.000 134 12300.15 116.15 55411.30 88888.00 2007-05-14 15:38:55.125 134 12300.23 116.17 55411.30 88888.00 2007-05-14 15:38:55.250 134 12300.27 116.15 55411.28 88888.00 2007-05-14 15:38:55.375 134 12300.30 116.15 55411.25 88888.00 2007-05-14 15:38:55.500 134 12300.20 116.12 55411.28 88888.00 2007-05-14 15:38:55.625 134 12300.17 116.08 55411.28 88888.00 2007-05-14 15:38:55.750 134 12300.15 116.10 55411.28 88888.00 2007-05-14 15:38:55.875 134 12300.20 116.12 55411.28 88888.00 2007-05-14 15:38:56.000 134 12300.23 116.15 55411.25 88888.00 2007-05-14 15:38:56.125 134 12300.17 116.12 55411.22 88888.00 2007-05-14 15:38:56.250 134 12300.15 116.10 55411.22 88888.00 2007-05-14 15:38:56.375 134 12300.20 116.05 55411.20 88888.00 2007-05-14 15:38:56.500 134 12300.15 116.10 55411.20 88888.00 2007-05-14 15:38:56.625 134 12300.20 116.15 55411.22 88888.00 2007-05-14 15:38:56.750 134 12300.20 116.12 55411.25 88888.00 2007-05-14 15:38:56.875 134 12300.12 116.10 55411.22 88888.00 2007-05-14 15:38:57.000 134 12300.12 116.08 55411.22 88888.00 2007-05-14 15:38:57.125 134 12300.12 116.12 55411.28 88888.00 2007-05-14 15:38:57.250 134 12300.15 116.10 55411.28 88888.00 2007-05-14 15:38:57.375 134 12300.20 116.10 55411.25 88888.00 2007-05-14 15:38:57.500 134 12300.17 116.12 55411.25 88888.00 2007-05-14 15:38:57.625 134 12300.15 116.12 55411.25 88888.00 2007-05-14 15:38:57.750 134 12300.17 116.10 55411.22 88888.00 2007-05-14 15:38:57.875 134 12300.20 116.10 55411.22 88888.00 2007-05-14 15:38:58.000 134 12300.23 116.10 55411.22 88888.00 2007-05-14 15:38:58.125 134 12300.20 116.12 55411.22 88888.00 2007-05-14 15:38:58.250 134 12300.25 116.08 55411.25 88888.00 2007-05-14 15:38:58.375 134 12300.30 116.08 55411.22 88888.00 2007-05-14 15:38:58.500 134 12300.30 116.12 55411.22 88888.00 2007-05-14 15:38:58.625 134 12300.25 116.12 55411.25 88888.00 2007-05-14 15:38:58.750 134 12300.17 116.10 55411.28 88888.00 2007-05-14 15:38:58.875 134 12300.20 116.12 55411.30 88888.00 2007-05-14 15:38:59.000 134 12300.20 116.12 55411.28 88888.00 2007-05-14 15:38:59.125 134 12300.27 116.12 55411.28 88888.00 2007-05-14 15:38:59.250 134 12300.27 116.10 55411.25 88888.00 2007-05-14 15:38:59.375 134 12300.25 116.12 55411.22 88888.00 2007-05-14 15:38:59.500 134 12300.12 116.10 55411.22 88888.00 2007-05-14 15:38:59.625 134 12300.20 116.10 55411.25 88888.00 2007-05-14 15:38:59.750 134 12300.25 116.10 55411.28 88888.00 2007-05-14 15:38:59.875 134 12300.25 116.12 55411.28 88888.00 2007-05-14 15:39:00.000 134 12300.23 116.08 55411.25 88888.00 2007-05-14 15:39:00.125 134 12300.17 116.08 55411.28 88888.00 2007-05-14 15:39:00.250 134 12300.15 116.12 55411.30 88888.00 2007-05-14 15:39:00.375 134 12300.23 116.12 55411.30 88888.00 2007-05-14 15:39:00.500 134 12300.20 116.12 55411.28 88888.00 2007-05-14 15:39:00.625 134 12300.20 116.15 55411.28 88888.00 2007-05-14 15:39:00.750 134 12300.23 116.22 55411.28 88888.00 2007-05-14 15:39:00.875 134 12300.27 116.20 55411.28 88888.00 2007-05-14 15:39:01.000 134 12300.25 116.12 55411.22 88888.00 2007-05-14 15:39:01.125 134 12300.17 116.10 55411.22 88888.00 2007-05-14 15:39:01.250 134 12300.17 116.12 55411.25 88888.00 2007-05-14 15:39:01.375 134 12300.27 116.12 55411.28 88888.00 2007-05-14 15:39:01.500 134 12300.25 116.08 55411.25 88888.00 2007-05-14 15:39:01.625 134 12300.23 116.15 55411.28 88888.00 2007-05-14 15:39:01.750 134 12300.23 116.20 55411.30 88888.00 2007-05-14 15:39:01.875 134 12300.23 116.15 55411.28 88888.00 2007-05-14 15:39:02.000 134 12300.17 116.15 55411.30 88888.00 2007-05-14 15:39:02.125 134 12300.17 116.15 55411.30 88888.00 2007-05-14 15:39:02.250 134 12300.17 116.15 55411.30 88888.00 2007-05-14 15:39:02.375 134 12300.17 116.10 55411.30 88888.00 2007-05-14 15:39:02.500 134 12300.15 116.08 55411.28 88888.00 2007-05-14 15:39:02.625 134 12300.17 116.08 55411.28 88888.00 2007-05-14 15:39:02.750 134 12300.20 116.15 55411.30 88888.00 2007-05-14 15:39:02.875 134 12300.17 116.12 55411.28 88888.00 2007-05-14 15:39:03.000 134 12300.20 116.15 55411.25 88888.00 2007-05-14 15:39:03.125 134 12300.17 116.10 55411.25 88888.00 2007-05-14 15:39:03.250 134 12300.12 116.08 55411.28 88888.00 2007-05-14 15:39:03.375 134 12300.15 116.08 55411.28 88888.00 2007-05-14 15:39:03.500 134 12300.20 116.12 55411.30 88888.00 2007-05-14 15:39:03.625 134 12300.17 116.12 55411.30 88888.00 2007-05-14 15:39:03.750 134 12300.17 116.08 55411.30 88888.00 2007-05-14 15:39:03.875 134 12300.15 116.05 55411.30 88888.00 2007-05-14 15:39:04.000 134 12300.17 116.12 55411.30 88888.00 2007-05-14 15:39:04.125 134 12300.23 116.10 55411.30 88888.00 2007-05-14 15:39:04.250 134 12300.17 116.10 55411.30 88888.00 2007-05-14 15:39:04.375 134 12300.15 116.12 55411.30 88888.00 2007-05-14 15:39:04.500 134 12300.12 116.15 55411.28 88888.00 2007-05-14 15:39:04.625 134 12300.17 116.15 55411.22 88888.00 2007-05-14 15:39:04.750 134 12300.12 116.10 55411.22 88888.00 2007-05-14 15:39:04.875 134 12300.12 116.08 55411.25 88888.00 2007-05-14 15:39:05.000 134 12300.15 116.12 55411.28 88888.00 2007-05-14 15:39:05.125 134 12300.10 116.15 55411.30 88888.00 2007-05-14 15:39:05.250 134 12300.05 116.15 55411.30 88888.00 2007-05-14 15:39:05.375 134 12300.00 116.12 55411.30 88888.00 2007-05-14 15:39:05.500 134 12300.05 116.17 55411.30 88888.00 2007-05-14 15:39:05.625 134 12300.08 116.17 55411.30 88888.00 2007-05-14 15:39:05.750 134 12300.02 116.15 55411.28 88888.00 2007-05-14 15:39:05.875 134 12300.02 116.17 55411.28 88888.00 2007-05-14 15:39:06.000 134 12300.02 116.12 55411.28 88888.00 2007-05-14 15:39:06.125 134 12300.12 116.15 55411.30 88888.00 2007-05-14 15:39:06.250 134 12300.05 116.12 55411.30 88888.00 2007-05-14 15:39:06.375 134 12300.02 116.08 55411.28 88888.00 2007-05-14 15:39:06.500 134 12300.05 116.15 55411.30 88888.00 2007-05-14 15:39:06.625 134 12300.08 116.17 55411.30 88888.00 2007-05-14 15:39:06.750 134 12300.00 116.15 55411.28 88888.00 2007-05-14 15:39:06.875 134 12300.02 116.15 55411.25 88888.00 2007-05-14 15:39:07.000 134 12300.02 116.15 55411.28 88888.00 2007-05-14 15:39:07.125 134 12300.00 116.17 55411.28 88888.00 2007-05-14 15:39:07.250 134 12300.00 116.15 55411.28 88888.00 2007-05-14 15:39:07.375 134 12300.00 116.12 55411.28 88888.00 2007-05-14 15:39:07.500 134 12300.00 116.10 55411.28 88888.00 2007-05-14 15:39:07.625 134 12300.08 116.12 55411.25 88888.00 2007-05-14 15:39:07.750 134 12300.08 116.15 55411.28 88888.00 2007-05-14 15:39:07.875 134 12300.05 116.17 55411.25 88888.00 2007-05-14 15:39:08.000 134 12300.00 116.20 55411.25 88888.00 2007-05-14 15:39:08.125 134 12300.02 116.25 55411.28 88888.00 2007-05-14 15:39:08.250 134 12300.05 116.20 55411.28 88888.00 2007-05-14 15:39:08.375 134 12300.05 116.20 55411.30 88888.00 2007-05-14 15:39:08.500 134 12300.05 116.17 55411.28 88888.00 2007-05-14 15:39:08.625 134 12299.98 116.10 55411.28 88888.00 2007-05-14 15:39:08.750 134 12299.92 116.15 55411.30 88888.00 2007-05-14 15:39:08.875 134 12299.95 116.17 55411.30 88888.00 2007-05-14 15:39:09.000 134 12300.00 116.17 55411.28 88888.00 2007-05-14 15:39:09.125 134 12300.02 116.10 55411.30 88888.00 2007-05-14 15:39:09.250 134 12300.08 116.12 55411.30 88888.00 2007-05-14 15:39:09.375 134 12300.08 116.17 55411.28 88888.00 2007-05-14 15:39:09.500 134 12300.05 116.17 55411.25 88888.00 2007-05-14 15:39:09.625 134 12300.08 116.15 55411.25 88888.00 2007-05-14 15:39:09.750 134 12300.08 116.15 55411.22 88888.00 2007-05-14 15:39:09.875 134 12300.02 116.17 55411.28 88888.00 2007-05-14 15:39:10.000 134 12300.05 116.20 55411.28 88888.00 2007-05-14 15:39:10.125 134 12300.05 116.12 55411.28 88888.00 2007-05-14 15:39:10.250 134 12300.08 116.15 55411.28 88888.00 2007-05-14 15:39:10.375 134 12300.10 116.20 55411.30 88888.00 2007-05-14 15:39:10.500 134 12300.10 116.22 55411.32 88888.00 2007-05-14 15:39:10.625 134 12300.08 116.20 55411.30 88888.00 2007-05-14 15:39:10.750 134 12300.12 116.25 55411.30 88888.00 2007-05-14 15:39:10.875 134 12300.17 116.25 55411.32 88888.00 2007-05-14 15:39:11.000 134 12300.17 116.17 55411.30 88888.00 2007-05-14 15:39:11.125 134 12300.10 116.22 55411.32 88888.00 2007-05-14 15:39:11.250 134 12300.02 116.20 55411.30 88888.00 2007-05-14 15:39:11.375 134 12300.05 116.17 55411.30 88888.00 2007-05-14 15:39:11.500 134 12300.02 116.17 55411.28 88888.00 2007-05-14 15:39:11.625 134 12300.00 116.20 55411.30 88888.00 2007-05-14 15:39:11.750 134 12300.00 116.20 55411.30 88888.00 2007-05-14 15:39:11.875 134 12300.00 116.15 55411.28 88888.00 2007-05-14 15:39:12.000 134 12300.05 116.15 55411.28 88888.00 2007-05-14 15:39:12.125 134 12300.05 116.20 55411.30 88888.00 2007-05-14 15:39:12.250 134 12299.95 116.20 55411.30 88888.00 2007-05-14 15:39:12.375 134 12299.92 116.17 55411.28 88888.00 2007-05-14 15:39:12.500 134 12299.92 116.20 55411.28 88888.00 2007-05-14 15:39:12.625 134 12300.02 116.22 55411.30 88888.00 2007-05-14 15:39:12.750 134 12300.02 116.17 55411.28 88888.00 2007-05-14 15:39:12.875 134 12300.00 116.20 55411.25 88888.00 2007-05-14 15:39:13.000 134 12299.95 116.20 55411.25 88888.00 2007-05-14 15:39:13.125 134 12300.00 116.17 55411.28 88888.00 2007-05-14 15:39:13.250 134 12300.00 116.17 55411.30 88888.00 2007-05-14 15:39:13.375 134 12300.00 116.28 55411.32 88888.00 2007-05-14 15:39:13.500 134 12299.98 116.28 55411.30 88888.00 2007-05-14 15:39:13.625 134 12299.92 116.17 55411.28 88888.00 2007-05-14 15:39:13.750 134 12299.98 116.15 55411.32 88888.00 2007-05-14 15:39:13.875 134 12300.00 116.17 55411.32 88888.00 2007-05-14 15:39:14.000 134 12300.05 116.22 55411.30 88888.00 2007-05-14 15:39:14.125 134 12300.05 116.25 55411.30 88888.00 2007-05-14 15:39:14.250 134 12300.05 116.17 55411.28 88888.00 2007-05-14 15:39:14.375 134 12300.05 116.22 55411.28 88888.00 2007-05-14 15:39:14.500 134 12300.02 116.17 55411.28 88888.00 2007-05-14 15:39:14.625 134 12299.98 116.12 55411.28 88888.00 2007-05-14 15:39:14.750 134 12299.95 116.20 55411.28 88888.00 2007-05-14 15:39:14.875 134 12299.90 116.20 55411.30 88888.00 2007-05-14 15:39:15.000 134 12299.90 116.17 55411.25 88888.00 2007-05-14 15:39:15.125 134 12299.92 116.17 55411.25 88888.00 2007-05-14 15:39:15.250 134 12299.92 116.15 55411.25 88888.00 2007-05-14 15:39:15.375 134 12300.02 116.20 55411.25 88888.00 2007-05-14 15:39:15.500 134 12300.00 116.20 55411.28 88888.00 2007-05-14 15:39:15.625 134 12300.02 116.22 55411.28 88888.00 2007-05-14 15:39:15.750 134 12300.00 116.17 55411.25 88888.00 2007-05-14 15:39:15.875 134 12299.98 116.12 55411.22 88888.00 2007-05-14 15:39:16.000 134 12299.98 116.10 55411.25 88888.00 2007-05-14 15:39:16.125 134 12299.95 116.15 55411.25 88888.00 2007-05-14 15:39:16.250 134 12299.88 116.17 55411.28 88888.00 2007-05-14 15:39:16.375 134 12299.92 116.20 55411.25 88888.00 2007-05-14 15:39:16.500 134 12299.95 116.17 55411.25 88888.00 2007-05-14 15:39:16.625 134 12299.98 116.15 55411.25 88888.00 2007-05-14 15:39:16.750 134 12299.95 116.20 55411.28 88888.00 2007-05-14 15:39:16.875 134 12299.98 116.20 55411.30 88888.00 2007-05-14 15:39:17.000 134 12300.00 116.17 55411.30 88888.00 2007-05-14 15:39:17.125 134 12300.00 116.22 55411.28 88888.00 2007-05-14 15:39:17.250 134 12299.88 116.20 55411.25 88888.00 2007-05-14 15:39:17.375 134 12299.85 116.20 55411.25 88888.00 2007-05-14 15:39:17.500 134 12299.90 116.17 55411.28 88888.00 2007-05-14 15:39:17.625 134 12299.85 116.17 55411.22 88888.00 2007-05-14 15:39:17.750 134 12299.85 116.20 55411.22 88888.00 2007-05-14 15:39:17.875 134 12299.95 116.28 55411.25 88888.00 2007-05-14 15:39:18.000 134 12299.98 116.25 55411.25 88888.00 2007-05-14 15:39:18.125 134 12299.98 116.20 55411.25 88888.00 2007-05-14 15:39:18.250 134 12299.98 116.17 55411.30 88888.00 2007-05-14 15:39:18.375 134 12299.98 116.20 55411.28 88888.00 2007-05-14 15:39:18.500 134 12300.00 116.20 55411.28 88888.00 2007-05-14 15:39:18.625 134 12300.02 116.25 55411.28 88888.00 2007-05-14 15:39:18.750 134 12300.05 116.33 55411.30 88888.00 2007-05-14 15:39:18.875 134 12299.98 116.22 55411.25 88888.00 2007-05-14 15:39:19.000 134 12299.98 116.20 55411.22 88888.00 2007-05-14 15:39:19.125 134 12300.05 116.25 55411.28 88888.00 2007-05-14 15:39:19.250 134 12299.98 116.28 55411.28 88888.00 2007-05-14 15:39:19.375 134 12299.95 116.25 55411.25 88888.00 2007-05-14 15:39:19.500 134 12300.00 116.28 55411.28 88888.00 2007-05-14 15:39:19.625 134 12300.00 116.28 55411.30 88888.00 2007-05-14 15:39:19.750 134 12300.00 116.28 55411.30 88888.00 2007-05-14 15:39:19.875 134 12299.98 116.30 55411.30 88888.00 2007-05-14 15:39:20.000 134 12299.95 116.30 55411.30 88888.00 2007-05-14 15:39:20.125 134 12299.95 116.22 55411.25 88888.00 2007-05-14 15:39:20.250 134 12299.92 116.17 55411.25 88888.00 2007-05-14 15:39:20.375 134 12299.90 116.22 55411.25 88888.00 2007-05-14 15:39:20.500 134 12299.90 116.25 55411.28 88888.00 2007-05-14 15:39:20.625 134 12299.90 116.17 55411.25 88888.00 2007-05-14 15:39:20.750 134 12299.92 116.25 55411.28 88888.00 2007-05-14 15:39:20.875 134 12300.00 116.28 55411.28 88888.00 2007-05-14 15:39:21.000 134 12300.00 116.25 55411.25 88888.00 2007-05-14 15:39:21.125 134 12299.98 116.20 55411.25 88888.00 2007-05-14 15:39:21.250 134 12299.88 116.22 55411.25 88888.00 2007-05-14 15:39:21.375 134 12299.88 116.25 55411.25 88888.00 2007-05-14 15:39:21.500 134 12299.85 116.25 55411.22 88888.00 2007-05-14 15:39:21.625 134 12299.85 116.25 55411.28 88888.00 2007-05-14 15:39:21.750 134 12299.90 116.28 55411.28 88888.00 2007-05-14 15:39:21.875 134 12299.92 116.30 55411.30 88888.00 2007-05-14 15:39:22.000 134 12299.92 116.25 55411.28 88888.00 2007-05-14 15:39:22.125 134 12299.88 116.22 55411.30 88888.00 2007-05-14 15:39:22.250 134 12299.88 116.30 55411.30 88888.00 2007-05-14 15:39:22.375 134 12299.92 116.30 55411.28 88888.00 2007-05-14 15:39:22.500 134 12299.92 116.28 55411.28 88888.00 2007-05-14 15:39:22.625 134 12299.88 116.25 55411.25 88888.00 2007-05-14 15:39:22.750 134 12299.85 116.28 55411.28 88888.00 2007-05-14 15:39:22.875 134 12299.88 116.35 55411.28 88888.00 2007-05-14 15:39:23.000 134 12299.92 116.33 55411.25 88888.00 2007-05-14 15:39:23.125 134 12299.90 116.28 55411.25 88888.00 2007-05-14 15:39:23.250 134 12299.83 116.30 55411.25 88888.00 2007-05-14 15:39:23.375 134 12299.88 116.33 55411.25 88888.00 2007-05-14 15:39:23.500 134 12299.83 116.25 55411.22 88888.00 2007-05-14 15:39:23.625 134 12299.83 116.22 55411.22 88888.00 2007-05-14 15:39:23.750 134 12299.90 116.22 55411.22 88888.00 2007-05-14 15:39:23.875 134 12299.95 116.33 55411.20 88888.00 2007-05-14 15:39:24.000 134 12300.02 116.38 55411.22 88888.00 2007-05-14 15:39:24.125 134 12299.98 116.38 55411.20 88888.00 2007-05-14 15:39:24.250 134 12299.90 116.40 55411.25 88888.00 2007-05-14 15:39:24.375 134 12299.92 116.40 55411.28 88888.00 2007-05-14 15:39:24.500 134 12299.88 116.38 55411.28 88888.00 2007-05-14 15:39:24.625 134 12299.85 116.40 55411.28 88888.00 2007-05-14 15:39:24.750 134 12299.85 116.38 55411.25 88888.00 2007-05-14 15:39:24.875 134 12299.90 116.35 55411.25 88888.00 2007-05-14 15:39:25.000 134 12299.88 116.33 55411.25 88888.00 2007-05-14 15:39:25.125 134 12299.85 116.33 55411.22 88888.00 2007-05-14 15:39:25.250 134 12299.85 116.33 55411.22 88888.00 2007-05-14 15:39:25.375 134 12299.83 116.35 55411.25 88888.00 2007-05-14 15:39:25.500 134 12299.83 116.28 55411.25 88888.00 2007-05-14 15:39:25.625 134 12299.80 116.28 55411.22 88888.00 2007-05-14 15:39:25.750 134 12299.80 116.33 55411.25 88888.00 2007-05-14 15:39:25.875 134 12299.85 116.35 55411.25 88888.00 2007-05-14 15:39:26.000 134 12299.90 116.38 55411.22 88888.00 2007-05-14 15:39:26.125 134 12299.83 116.40 55411.25 88888.00 2007-05-14 15:39:26.250 134 12299.67 116.33 55411.25 88888.00 2007-05-14 15:39:26.375 134 12299.75 116.40 55411.25 88888.00 2007-05-14 15:39:26.500 134 12299.80 116.42 55411.25 88888.00 2007-05-14 15:39:26.625 134 12299.83 116.35 55411.22 88888.00 2007-05-14 15:39:26.750 134 12299.70 116.33 55411.22 88888.00 2007-05-14 15:39:26.875 134 12299.73 116.38 55411.22 88888.00 2007-05-14 15:39:27.000 134 12299.80 116.42 55411.20 88888.00 2007-05-14 15:39:27.125 134 12299.80 116.40 55411.22 88888.00 2007-05-14 15:39:27.250 134 12299.80 116.42 55411.25 88888.00 2007-05-14 15:39:27.375 134 12299.77 116.40 55411.28 88888.00 2007-05-14 15:39:27.500 134 12299.67 116.35 55411.22 88888.00 2007-05-14 15:39:27.625 134 12299.67 116.33 55411.18 88888.00 2007-05-14 15:39:27.750 134 12299.60 116.38 55411.18 88888.00 2007-05-14 15:39:27.875 134 12299.65 116.42 55411.22 88888.00 2007-05-14 15:39:28.000 134 12299.77 116.45 55411.22 88888.00 2007-05-14 15:39:28.125 134 12299.83 116.47 55411.25 88888.00 2007-05-14 15:39:28.250 134 12299.73 116.47 55411.28 88888.00 2007-05-14 15:39:28.375 134 12299.75 116.47 55411.22 88888.00 2007-05-14 15:39:28.500 134 12299.77 116.47 55411.25 88888.00 2007-05-14 15:39:28.625 134 12299.77 116.45 55411.25 88888.00 2007-05-14 15:39:28.750 134 12299.77 116.47 55411.28 88888.00 2007-05-14 15:39:28.875 134 12299.77 116.50 55411.28 88888.00 2007-05-14 15:39:29.000 134 12299.77 116.47 55411.28 88888.00 2007-05-14 15:39:29.125 134 12299.80 116.50 55411.28 88888.00 2007-05-14 15:39:29.250 134 12299.77 116.53 55411.28 88888.00 2007-05-14 15:39:29.375 134 12299.73 116.50 55411.25 88888.00 2007-05-14 15:39:29.500 134 12299.70 116.50 55411.25 88888.00 2007-05-14 15:39:29.625 134 12299.67 116.50 55411.25 88888.00 2007-05-14 15:39:29.750 134 12299.77 116.50 55411.25 88888.00 2007-05-14 15:39:29.875 134 12299.83 116.53 55411.28 88888.00 2007-05-14 15:39:30.000 134 12299.80 116.53 55411.28 88888.00 2007-05-14 15:39:30.125 134 12299.73 116.50 55411.22 88888.00 2007-05-14 15:39:30.250 134 12299.70 116.42 55411.22 88888.00 2007-05-14 15:39:30.375 134 12299.70 116.45 55411.25 88888.00 2007-05-14 15:39:30.500 134 12299.70 116.45 55411.25 88888.00 2007-05-14 15:39:30.625 134 12299.67 116.53 55411.25 88888.00 2007-05-14 15:39:30.750 134 12299.70 116.50 55411.25 88888.00 2007-05-14 15:39:30.875 134 12299.67 116.50 55411.22 88888.00 2007-05-14 15:39:31.000 134 12299.67 116.47 55411.22 88888.00 2007-05-14 15:39:31.125 134 12299.75 116.53 55411.28 88888.00 2007-05-14 15:39:31.250 134 12299.77 116.58 55411.28 88888.00 2007-05-14 15:39:31.375 134 12299.73 116.55 55411.28 88888.00 2007-05-14 15:39:31.500 134 12299.67 116.53 55411.25 88888.00 2007-05-14 15:39:31.625 134 12299.67 116.58 55411.28 88888.00 2007-05-14 15:39:31.750 134 12299.60 116.58 55411.28 88888.00 2007-05-14 15:39:31.875 134 12299.67 116.53 55411.25 88888.00 2007-05-14 15:39:32.000 134 12299.75 116.58 55411.25 88888.00 2007-05-14 15:39:32.125 134 12299.70 116.58 55411.25 88888.00 2007-05-14 15:39:32.250 134 12299.67 116.55 55411.25 88888.00 2007-05-14 15:39:32.375 134 12299.70 116.60 55411.22 88888.00 2007-05-14 15:39:32.500 134 12299.70 116.62 55411.22 88888.00 2007-05-14 15:39:32.625 134 12299.67 116.55 55411.22 88888.00 2007-05-14 15:39:32.750 134 12299.65 116.53 55411.20 88888.00 2007-05-14 15:39:32.875 134 12299.62 116.53 55411.22 88888.00 2007-05-14 15:39:33.000 134 12299.65 116.53 55411.22 88888.00 2007-05-14 15:39:33.125 134 12299.65 116.53 55411.22 88888.00 2007-05-14 15:39:33.250 134 12299.58 116.55 55411.20 88888.00 2007-05-14 15:39:33.375 134 12299.65 116.55 55411.20 88888.00 2007-05-14 15:39:33.500 134 12299.65 116.50 55411.22 88888.00 2007-05-14 15:39:33.625 134 12299.65 116.58 55411.22 88888.00 2007-05-14 15:39:33.750 134 12299.70 116.60 55411.22 88888.00 2007-05-14 15:39:33.875 134 12299.67 116.58 55411.20 88888.00 2007-05-14 15:39:34.000 134 12299.65 116.60 55411.22 88888.00 2007-05-14 15:39:34.125 134 12299.65 116.60 55411.25 88888.00 2007-05-14 15:39:34.250 134 12299.62 116.58 55411.25 88888.00 2007-05-14 15:39:34.375 134 12299.60 116.58 55411.22 88888.00 2007-05-14 15:39:34.500 134 12299.62 116.55 55411.25 88888.00 2007-05-14 15:39:34.625 134 12299.60 116.55 55411.25 88888.00 2007-05-14 15:39:34.750 134 12299.65 116.58 55411.22 88888.00 2007-05-14 15:39:34.875 134 12299.62 116.60 55411.22 88888.00 2007-05-14 15:39:35.000 134 12299.55 116.58 55411.20 88888.00 2007-05-14 15:39:35.125 134 12299.52 116.53 55411.22 88888.00 2007-05-14 15:39:35.250 134 12299.58 116.58 55411.22 88888.00 2007-05-14 15:39:35.375 134 12299.62 116.62 55411.22 88888.00 2007-05-14 15:39:35.500 134 12299.62 116.62 55411.20 88888.00 2007-05-14 15:39:35.625 134 12299.67 116.62 55411.22 88888.00 2007-05-14 15:39:35.750 134 12299.65 116.60 55411.20 88888.00 2007-05-14 15:39:35.875 134 12299.60 116.58 55411.20 88888.00 2007-05-14 15:39:36.000 134 12299.67 116.62 55411.20 88888.00 2007-05-14 15:39:36.125 134 12299.67 116.65 55411.20 88888.00 2007-05-14 15:39:36.250 134 12299.52 116.60 55411.20 88888.00 2007-05-14 15:39:36.375 134 12299.52 116.60 55411.20 88888.00 2007-05-14 15:39:36.500 134 12299.58 116.60 55411.20 88888.00 2007-05-14 15:39:36.625 134 12299.62 116.62 55411.22 88888.00 2007-05-14 15:39:36.750 134 12299.65 116.60 55411.22 88888.00 2007-05-14 15:39:36.875 134 12299.60 116.60 55411.20 88888.00 2007-05-14 15:39:37.000 134 12299.58 116.65 55411.20 88888.00 2007-05-14 15:39:37.125 134 12299.55 116.67 55411.20 88888.00 2007-05-14 15:39:37.250 134 12299.55 116.65 55411.22 88888.00 2007-05-14 15:39:37.375 134 12299.60 116.65 55411.18 88888.00 2007-05-14 15:39:37.500 134 12299.58 116.70 55411.18 88888.00 2007-05-14 15:39:37.625 134 12299.55 116.70 55411.18 88888.00 2007-05-14 15:39:37.750 134 12299.50 116.67 55411.20 88888.00 2007-05-14 15:39:37.875 134 12299.50 116.62 55411.22 88888.00 2007-05-14 15:39:38.000 134 12299.55 116.65 55411.20 88888.00 2007-05-14 15:39:38.125 134 12299.58 116.58 55411.18 88888.00 2007-05-14 15:39:38.250 134 12299.52 116.60 55411.20 88888.00 2007-05-14 15:39:38.375 134 12299.55 116.72 55411.25 88888.00 2007-05-14 15:39:38.500 134 12299.55 116.75 55411.25 88888.00 2007-05-14 15:39:38.625 134 12299.50 116.70 55411.20 88888.00 2007-05-14 15:39:38.750 134 12299.50 116.65 55411.18 88888.00 2007-05-14 15:39:38.875 134 12299.58 116.70 55411.20 88888.00 2007-05-14 15:39:39.000 134 12299.65 116.72 55411.22 88888.00 2007-05-14 15:39:39.125 134 12299.65 116.75 55411.22 88888.00 2007-05-14 15:39:39.250 134 12299.60 116.72 55411.22 88888.00 2007-05-14 15:39:39.375 134 12299.60 116.67 55411.20 88888.00 2007-05-14 15:39:39.500 134 12299.60 116.58 55411.20 88888.00 2007-05-14 15:39:39.625 134 12299.73 116.60 55411.20 88888.00 2007-05-14 15:39:39.750 134 12299.75 116.67 55411.20 88888.00 2007-05-14 15:39:39.875 134 12299.70 116.72 55411.22 88888.00 2007-05-14 15:39:40.000 134 12299.67 116.70 55411.18 88888.00 2007-05-14 15:39:40.125 134 12299.65 116.70 55411.20 88888.00 2007-05-14 15:39:40.250 134 12299.55 116.72 55411.18 88888.00 2007-05-14 15:39:40.375 134 12299.55 116.75 55411.18 88888.00 2007-05-14 15:39:40.500 134 12299.55 116.72 55411.18 88888.00 2007-05-14 15:39:40.625 134 12299.55 116.75 55411.20 88888.00 2007-05-14 15:39:40.750 134 12299.55 116.78 55411.22 88888.00 2007-05-14 15:39:40.875 134 12299.52 116.75 55411.20 88888.00 2007-05-14 15:39:41.000 134 12299.48 116.72 55411.15 88888.00 2007-05-14 15:39:41.125 134 12299.50 116.72 55411.18 88888.00 2007-05-14 15:39:41.250 134 12299.50 116.70 55411.18 88888.00 2007-05-14 15:39:41.375 134 12299.48 116.72 55411.20 88888.00 2007-05-14 15:39:41.500 134 12299.48 116.78 55411.20 88888.00 2007-05-14 15:39:41.625 134 12299.52 116.78 55411.20 88888.00 2007-05-14 15:39:41.750 134 12299.58 116.75 55411.20 88888.00 2007-05-14 15:39:41.875 134 12299.58 116.78 55411.22 88888.00 2007-05-14 15:39:42.000 134 12299.58 116.80 55411.18 88888.00 2007-05-14 15:39:42.125 134 12299.58 116.78 55411.22 88888.00 2007-05-14 15:39:42.250 134 12299.58 116.80 55411.22 88888.00 2007-05-14 15:39:42.375 134 12299.60 116.78 55411.25 88888.00 2007-05-14 15:39:42.500 134 12299.55 116.80 55411.20 88888.00 2007-05-14 15:39:42.625 134 12299.45 116.78 55411.15 88888.00 2007-05-14 15:39:42.750 134 12299.48 116.80 55411.15 88888.00 2007-05-14 15:39:42.875 134 12299.45 116.80 55411.18 88888.00 2007-05-14 15:39:43.000 134 12299.52 116.85 55411.18 88888.00 2007-05-14 15:39:43.125 134 12299.62 116.83 55411.18 88888.00 2007-05-14 15:39:43.250 134 12299.62 116.83 55411.18 88888.00 2007-05-14 15:39:43.375 134 12299.58 116.78 55411.20 88888.00 2007-05-14 15:39:43.500 134 12299.50 116.75 55411.22 88888.00 2007-05-14 15:39:43.625 134 12299.52 116.80 55411.25 88888.00 2007-05-14 15:39:43.750 134 12299.58 116.85 55411.22 88888.00 2007-05-14 15:39:43.875 134 12299.50 116.85 55411.20 88888.00 2007-05-14 15:39:44.000 134 12299.55 116.88 55411.20 88888.00 2007-05-14 15:39:44.125 134 12299.55 116.83 55411.18 88888.00 2007-05-14 15:39:44.250 134 12299.50 116.80 55411.20 88888.00 2007-05-14 15:39:44.375 134 12299.40 116.83 55411.20 88888.00 2007-05-14 15:39:44.500 134 12299.38 116.88 55411.20 88888.00 2007-05-14 15:39:44.625 134 12299.45 116.83 55411.18 88888.00 2007-05-14 15:39:44.750 134 12299.50 116.83 55411.15 88888.00 2007-05-14 15:39:44.875 134 12299.45 116.85 55411.18 88888.00 2007-05-14 15:39:45.000 134 12299.42 116.80 55411.18 88888.00 2007-05-14 15:39:45.125 134 12299.42 116.80 55411.20 88888.00 2007-05-14 15:39:45.250 134 12299.42 116.80 55411.18 88888.00 2007-05-14 15:39:45.375 134 12299.52 116.85 55411.18 88888.00 2007-05-14 15:39:45.500 134 12299.50 116.83 55411.18 88888.00 2007-05-14 15:39:45.625 134 12299.52 116.85 55411.20 88888.00 2007-05-14 15:39:45.750 134 12299.58 116.88 55411.20 88888.00 2007-05-14 15:39:45.875 134 12299.62 116.90 55411.20 88888.00 2007-05-14 15:39:46.000 134 12299.60 116.90 55411.20 88888.00 2007-05-14 15:39:46.125 134 12299.52 116.92 55411.20 88888.00 2007-05-14 15:39:46.250 134 12299.52 116.90 55411.18 88888.00 2007-05-14 15:39:46.375 134 12299.50 116.90 55411.18 88888.00 2007-05-14 15:39:46.500 134 12299.55 116.90 55411.18 88888.00 2007-05-14 15:39:46.625 134 12299.55 116.88 55411.18 88888.00 2007-05-14 15:39:46.750 134 12299.52 116.88 55411.18 88888.00 2007-05-14 15:39:46.875 134 12299.48 116.83 55411.18 88888.00 2007-05-14 15:39:47.000 134 12299.52 116.85 55411.18 88888.00 2007-05-14 15:39:47.125 134 12299.65 116.95 55411.20 88888.00 2007-05-14 15:39:47.250 134 12299.58 116.95 55411.18 88888.00 2007-05-14 15:39:47.375 134 12299.55 116.92 55411.18 88888.00 2007-05-14 15:39:47.500 134 12299.52 116.90 55411.22 88888.00 2007-05-14 15:39:47.625 134 12299.52 116.90 55411.18 88888.00 2007-05-14 15:39:47.750 134 12299.58 116.92 55411.18 88888.00 2007-05-14 15:39:47.875 134 12299.65 116.95 55411.20 88888.00 2007-05-14 15:39:48.000 134 12299.65 116.97 55411.20 88888.00 2007-05-14 15:39:48.125 134 12299.58 116.92 55411.20 88888.00 2007-05-14 15:39:48.250 134 12299.50 116.90 55411.18 88888.00 2007-05-14 15:39:48.375 134 12299.60 116.90 55411.18 88888.00 2007-05-14 15:39:48.500 134 12299.62 116.92 55411.20 88888.00 2007-05-14 15:39:48.625 134 12299.62 116.90 55411.18 88888.00 2007-05-14 15:39:48.750 134 12299.62 116.97 55411.15 88888.00 2007-05-14 15:39:48.875 134 12299.62 116.92 55411.15 88888.00 2007-05-14 15:39:49.000 134 12299.65 116.90 55411.18 88888.00 2007-05-14 15:39:49.125 134 12299.60 116.92 55411.20 88888.00 2007-05-14 15:39:49.250 134 12299.55 116.95 55411.18 88888.00 2007-05-14 15:39:49.375 134 12299.58 116.97 55411.20 88888.00 2007-05-14 15:39:49.500 134 12299.62 117.00 55411.20 88888.00 2007-05-14 15:39:49.625 134 12299.62 116.92 55411.18 88888.00 2007-05-14 15:39:49.750 134 12299.62 116.88 55411.15 88888.00 2007-05-14 15:39:49.875 134 12299.65 116.90 55411.12 88888.00 2007-05-14 15:39:50.000 134 12299.62 116.88 55411.15 88888.00 2007-05-14 15:39:50.125 134 12299.65 117.00 55411.18 88888.00 2007-05-14 15:39:50.250 134 12299.62 117.00 55411.22 88888.00 2007-05-14 15:39:50.375 134 12299.65 117.00 55411.18 88888.00 2007-05-14 15:39:50.500 134 12299.67 117.03 55411.20 88888.00 2007-05-14 15:39:50.625 134 12299.67 116.97 55411.18 88888.00 2007-05-14 15:39:50.750 134 12299.65 116.97 55411.18 88888.00 2007-05-14 15:39:50.875 134 12299.60 117.00 55411.15 88888.00 2007-05-14 15:39:51.000 134 12299.60 117.03 55411.12 88888.00 2007-05-14 15:39:51.125 134 12299.62 117.08 55411.18 88888.00 2007-05-14 15:39:51.250 134 12299.55 117.05 55411.18 88888.00 2007-05-14 15:39:51.375 134 12299.52 117.03 55411.12 88888.00 2007-05-14 15:39:51.500 134 12299.52 117.00 55411.12 88888.00 2007-05-14 15:39:51.625 134 12299.55 117.00 55411.12 88888.00 2007-05-14 15:39:51.750 134 12299.58 117.00 55411.18 88888.00 2007-05-14 15:39:51.875 134 12299.55 116.97 55411.15 88888.00 2007-05-14 15:39:52.000 134 12299.50 116.97 55411.15 88888.00 2007-05-14 15:39:52.125 134 12299.52 117.00 55411.15 88888.00 2007-05-14 15:39:52.250 134 12299.55 117.00 55411.15 88888.00 2007-05-14 15:39:52.375 134 12299.58 117.00 55411.15 88888.00 2007-05-14 15:39:52.500 134 12299.60 117.05 55411.15 88888.00 2007-05-14 15:39:52.625 134 12299.65 117.03 55411.12 88888.00 2007-05-14 15:39:52.750 134 12299.58 116.97 55411.15 88888.00 2007-05-14 15:39:52.875 134 12299.55 117.00 55411.18 88888.00 2007-05-14 15:39:53.000 134 12299.60 117.03 55411.12 88888.00 2007-05-14 15:39:53.125 134 12299.62 117.05 55411.12 88888.00 2007-05-14 15:39:53.250 134 12299.62 117.05 55411.18 88888.00 2007-05-14 15:39:53.375 134 12299.60 117.03 55411.15 88888.00 2007-05-14 15:39:53.500 134 12299.52 117.03 55411.12 88888.00 2007-05-14 15:39:53.625 134 12299.52 117.08 55411.10 88888.00 2007-05-14 15:39:53.750 134 12299.58 117.00 55411.10 88888.00 2007-05-14 15:39:53.875 134 12299.50 116.95 55411.07 88888.00 2007-05-14 15:39:54.000 134 12299.58 116.95 55411.10 88888.00 2007-05-14 15:39:54.125 134 12299.62 117.00 55411.12 88888.00 2007-05-14 15:39:54.250 134 12299.55 117.05 55411.12 88888.00 2007-05-14 15:39:54.375 134 12299.52 117.05 55411.12 88888.00 2007-05-14 15:39:54.500 134 12299.55 117.05 55411.12 88888.00 2007-05-14 15:39:54.625 134 12299.55 117.00 55411.10 88888.00 2007-05-14 15:39:54.750 134 12299.50 117.00 55411.10 88888.00 2007-05-14 15:39:54.875 134 12299.45 117.00 55411.07 88888.00 2007-05-14 15:39:55.000 134 12299.52 117.03 55411.10 88888.00 2007-05-14 15:39:55.125 134 12299.50 117.03 55411.10 88888.00 2007-05-14 15:39:55.250 134 12299.50 117.03 55411.12 88888.00 2007-05-14 15:39:55.375 134 12299.55 117.08 55411.15 88888.00 2007-05-14 15:39:55.500 134 12299.60 117.10 55411.12 88888.00 2007-05-14 15:39:55.625 134 12299.58 117.10 55411.07 88888.00 2007-05-14 15:39:55.750 134 12299.55 117.10 55411.07 88888.00 2007-05-14 15:39:55.875 134 12299.58 117.10 55411.12 88888.00 2007-05-14 15:39:56.000 134 12299.58 117.12 55411.12 88888.00 2007-05-14 15:39:56.125 134 12299.58 117.08 55411.10 88888.00 2007-05-14 15:39:56.250 134 12299.48 117.03 55411.07 88888.00 2007-05-14 15:39:56.375 134 12299.40 117.05 55411.07 88888.00 2007-05-14 15:39:56.500 134 12299.42 117.05 55411.07 88888.00 2007-05-14 15:39:56.625 134 12299.52 117.08 55411.07 88888.00 2007-05-14 15:39:56.750 134 12299.55 117.05 55411.03 88888.00 2007-05-14 15:39:56.875 134 12299.55 117.08 55411.07 88888.00 2007-05-14 15:39:57.000 134 12299.48 117.05 55411.10 88888.00 2007-05-14 15:39:57.125 134 12299.50 117.08 55411.12 88888.00 2007-05-14 15:39:57.250 134 12299.55 117.15 55411.15 88888.00 2007-05-14 15:39:57.375 134 12299.62 117.15 55411.15 88888.00 2007-05-14 15:39:57.500 134 12299.60 117.12 55411.12 88888.00 2007-05-14 15:39:57.625 134 12299.60 117.12 55411.15 88888.00 2007-05-14 15:39:57.750 134 12299.55 117.12 55411.12 88888.00 2007-05-14 15:39:57.875 134 12299.52 117.10 55411.10 88888.00 2007-05-14 15:39:58.000 134 12299.52 117.12 55411.10 88888.00 2007-05-14 15:39:58.125 134 12299.42 117.10 55411.10 88888.00 2007-05-14 15:39:58.250 134 12299.38 117.08 55411.12 88888.00 2007-05-14 15:39:58.375 134 12299.38 117.08 55411.10 88888.00 2007-05-14 15:39:58.500 134 12299.42 117.10 55411.10 88888.00 2007-05-14 15:39:58.625 134 12299.48 117.12 55411.12 88888.00 2007-05-14 15:39:58.750 134 12299.45 117.17 55411.12 88888.00 2007-05-14 15:39:58.875 134 12299.48 117.15 55411.07 88888.00 2007-05-14 15:39:59.000 134 12299.48 117.08 55411.07 88888.00 2007-05-14 15:39:59.125 134 12299.50 117.10 55411.07 88888.00 2007-05-14 15:39:59.250 134 12299.48 117.10 55411.10 88888.00 2007-05-14 15:39:59.375 134 12299.52 117.17 55411.07 88888.00 2007-05-14 15:39:59.500 134 12299.55 117.17 55411.10 88888.00 2007-05-14 15:39:59.625 134 12299.52 117.17 55411.07 88888.00 2007-05-14 15:39:59.750 134 12299.50 117.12 55411.10 88888.00 2007-05-14 15:39:59.875 134 12299.48 117.10 55411.07 88888.00 2007-05-14 15:40:00.000 134 12299.48 117.12 55411.10 88888.00 2007-05-14 15:40:00.125 134 12299.50 117.15 55411.12 88888.00 2007-05-14 15:40:00.250 134 12299.52 117.17 55411.10 88888.00 2007-05-14 15:40:00.375 134 12299.50 117.17 55411.10 88888.00 2007-05-14 15:40:00.500 134 12299.48 117.12 55411.07 88888.00 2007-05-14 15:40:00.625 134 12299.45 117.12 55411.10 88888.00 2007-05-14 15:40:00.750 134 12299.40 117.10 55411.10 88888.00 2007-05-14 15:40:00.875 134 12299.42 117.12 55411.12 88888.00 2007-05-14 15:40:01.000 134 12299.40 117.12 55411.10 88888.00 2007-05-14 15:40:01.125 134 12299.45 117.17 55411.12 88888.00 2007-05-14 15:40:01.250 134 12299.48 117.20 55411.12 88888.00 2007-05-14 15:40:01.375 134 12299.48 117.12 55411.05 88888.00 2007-05-14 15:40:01.500 134 12299.42 117.12 55411.03 88888.00 2007-05-14 15:40:01.625 134 12299.42 117.15 55411.07 88888.00 2007-05-14 15:40:01.750 134 12299.48 117.22 55411.07 88888.00 2007-05-14 15:40:01.875 134 12299.55 117.25 55411.10 88888.00 2007-05-14 15:40:02.000 134 12299.50 117.25 55411.07 88888.00 2007-05-14 15:40:02.125 134 12299.45 117.20 55411.07 88888.00 2007-05-14 15:40:02.250 134 12299.40 117.17 55411.05 88888.00 2007-05-14 15:40:02.375 134 12299.45 117.20 55411.07 88888.00 2007-05-14 15:40:02.500 134 12299.45 117.17 55411.05 88888.00 2007-05-14 15:40:02.625 134 12299.35 117.20 55411.03 88888.00 2007-05-14 15:40:02.750 134 12299.33 117.20 55411.03 88888.00 2007-05-14 15:40:02.875 134 12299.40 117.20 55411.03 88888.00 2007-05-14 15:40:03.000 134 12299.50 117.22 55411.05 88888.00 2007-05-14 15:40:03.125 134 12299.45 117.25 55411.07 88888.00 2007-05-14 15:40:03.250 134 12299.45 117.20 55411.05 88888.00 2007-05-14 15:40:03.375 134 12299.50 117.22 55411.05 88888.00 2007-05-14 15:40:03.500 134 12299.55 117.25 55411.12 88888.00 2007-05-14 15:40:03.625 134 12299.50 117.22 55411.10 88888.00 2007-05-14 15:40:03.750 134 12299.52 117.20 55411.10 88888.00 2007-05-14 15:40:03.875 134 12299.52 117.17 55411.05 88888.00 2007-05-14 15:40:04.000 134 12299.52 117.25 55411.05 88888.00 2007-05-14 15:40:04.125 134 12299.45 117.25 55411.10 88888.00 2007-05-14 15:40:04.250 134 12299.42 117.25 55411.07 88888.00 2007-05-14 15:40:04.375 134 12299.45 117.22 55411.05 88888.00 2007-05-14 15:40:04.500 134 12299.42 117.25 55411.05 88888.00 2007-05-14 15:40:04.625 134 12299.45 117.28 55411.07 88888.00 2007-05-14 15:40:04.750 134 12299.52 117.28 55411.10 88888.00 2007-05-14 15:40:04.875 134 12299.48 117.17 55411.07 88888.00 2007-05-14 15:40:05.000 134 12299.42 117.17 55411.05 88888.00 2007-05-14 15:40:05.125 134 12299.52 117.28 55411.10 88888.00 2007-05-14 15:40:05.250 134 12299.48 117.28 55411.07 88888.00 2007-05-14 15:40:05.375 134 12299.48 117.30 55411.05 88888.00 2007-05-14 15:40:05.500 134 12299.55 117.28 55411.07 88888.00 2007-05-14 15:40:05.625 134 12299.58 117.25 55411.07 88888.00 2007-05-14 15:40:05.750 134 12299.52 117.28 55411.07 88888.00 2007-05-14 15:40:05.875 134 12299.52 117.30 55411.07 88888.00 2007-05-14 15:40:06.000 134 12299.45 117.28 55411.07 88888.00 2007-05-14 15:40:06.125 134 12299.45 117.28 55411.10 88888.00 2007-05-14 15:40:06.250 134 12299.45 117.30 55411.10 88888.00 2007-05-14 15:40:06.375 134 12299.52 117.38 55411.05 88888.00 2007-05-14 15:40:06.500 134 12299.50 117.33 55411.07 88888.00 2007-05-14 15:40:06.625 134 12299.50 117.28 55411.05 88888.00 2007-05-14 15:40:06.750 134 12299.48 117.28 55411.03 88888.00 2007-05-14 15:40:06.875 134 12299.52 117.28 55411.07 88888.00 2007-05-14 15:40:07.000 134 12299.55 117.28 55411.05 88888.00 2007-05-14 15:40:07.125 134 12299.52 117.28 55411.10 88888.00 2007-05-14 15:40:07.250 134 12299.50 117.30 55411.10 88888.00 2007-05-14 15:40:07.375 134 12299.48 117.33 55411.10 88888.00 2007-05-14 15:40:07.500 134 12299.42 117.33 55411.07 88888.00 2007-05-14 15:40:07.625 134 12299.48 117.33 55411.05 88888.00 2007-05-14 15:40:07.750 134 12299.52 117.30 55411.05 88888.00 2007-05-14 15:40:07.875 134 12299.50 117.30 55411.05 88888.00 2007-05-14 15:40:08.000 134 12299.45 117.30 55411.05 88888.00 2007-05-14 15:40:08.125 134 12299.40 117.33 55411.12 88888.00 2007-05-14 15:40:08.250 134 12299.35 117.33 55411.10 88888.00 2007-05-14 15:40:08.375 134 12299.45 117.33 55411.10 88888.00 2007-05-14 15:40:08.500 134 12299.45 117.28 55411.05 88888.00 2007-05-14 15:40:08.625 134 12299.48 117.25 55411.07 88888.00 2007-05-14 15:40:08.750 134 12299.48 117.25 55411.05 88888.00 2007-05-14 15:40:08.875 134 12299.48 117.33 55411.05 88888.00 2007-05-14 15:40:09.000 134 12299.50 117.33 55411.05 88888.00 2007-05-14 15:40:09.125 134 12299.45 117.33 55411.03 88888.00 2007-05-14 15:40:09.250 134 12299.40 117.28 55411.00 88888.00 2007-05-14 15:40:09.375 134 12299.42 117.30 55411.00 88888.00 2007-05-14 15:40:09.500 134 12299.42 117.33 55411.03 88888.00 2007-05-14 15:40:09.625 134 12299.48 117.33 55411.05 88888.00 2007-05-14 15:40:09.750 134 12299.45 117.33 55411.05 88888.00 2007-05-14 15:40:09.875 134 12299.45 117.30 55411.03 88888.00 2007-05-14 15:40:10.000 134 12299.42 117.33 55411.00 88888.00 2007-05-14 15:40:10.125 134 12299.42 117.33 55411.05 88888.00 2007-05-14 15:40:10.250 134 12299.45 117.38 55411.03 88888.00 2007-05-14 15:40:10.375 134 12299.45 117.33 55411.03 88888.00 2007-05-14 15:40:10.500 134 12299.45 117.35 55411.05 88888.00 2007-05-14 15:40:10.625 134 12299.48 117.33 55411.05 88888.00 2007-05-14 15:40:10.750 134 12299.50 117.30 55411.03 88888.00 2007-05-14 15:40:10.875 134 12299.50 117.30 55411.05 88888.00 2007-05-14 15:40:11.000 134 12299.48 117.35 55411.10 88888.00 2007-05-14 15:40:11.125 134 12299.50 117.35 55411.10 88888.00 2007-05-14 15:40:11.250 134 12299.45 117.33 55411.05 88888.00 2007-05-14 15:40:11.375 134 12299.48 117.30 55411.03 88888.00 2007-05-14 15:40:11.500 134 12299.52 117.33 55411.03 88888.00 2007-05-14 15:40:11.625 134 12299.48 117.33 55411.07 88888.00 2007-05-14 15:40:11.750 134 12299.42 117.33 55411.05 88888.00 2007-05-14 15:40:11.875 134 12299.45 117.33 55411.05 88888.00 2007-05-14 15:40:12.000 134 12299.50 117.30 55411.00 88888.00 2007-05-14 15:40:12.125 134 12299.52 117.25 55411.05 88888.00 2007-05-14 15:40:12.250 134 12299.55 117.28 55411.07 88888.00 2007-05-14 15:40:12.375 134 12299.55 117.28 55411.05 88888.00 2007-05-14 15:40:12.500 134 12299.55 117.33 55411.05 88888.00 2007-05-14 15:40:12.625 134 12299.55 117.35 55411.03 88888.00 2007-05-14 15:40:12.750 134 12299.45 117.33 55411.00 88888.00 2007-05-14 15:40:12.875 134 12299.33 117.30 55410.97 88888.00 2007-05-14 15:40:13.000 134 12299.33 117.30 55410.97 88888.00 2007-05-14 15:40:13.125 134 12299.40 117.33 55411.00 88888.00 2007-05-14 15:40:13.250 134 12299.48 117.33 55411.07 88888.00 2007-05-14 15:40:13.375 134 12299.48 117.30 55411.07 88888.00 2007-05-14 15:40:13.500 134 12299.45 117.30 55411.05 88888.00 2007-05-14 15:40:13.625 134 12299.45 117.33 55411.05 88888.00 2007-05-14 15:40:13.750 134 12299.50 117.40 55411.07 88888.00 2007-05-14 15:40:13.875 134 12299.48 117.45 55411.10 88888.00 2007-05-14 15:40:14.000 134 12299.48 117.38 55411.05 88888.00 2007-05-14 15:40:14.125 134 12299.42 117.35 55411.05 88888.00 2007-05-14 15:40:14.250 134 12299.45 117.38 55411.05 88888.00 2007-05-14 15:40:14.375 134 12299.50 117.38 55411.03 88888.00 2007-05-14 15:40:14.500 134 12299.40 117.33 55411.00 88888.00 2007-05-14 15:40:14.625 134 12299.38 117.28 55411.00 88888.00 2007-05-14 15:40:14.750 134 12299.50 117.30 55411.00 88888.00 2007-05-14 15:40:14.875 134 12299.48 117.28 55411.00 88888.00 2007-05-14 15:40:15.000 134 12299.42 117.25 55411.00 88888.00 2007-05-14 15:40:15.125 134 12299.42 117.22 55411.03 88888.00 2007-05-14 15:40:15.250 134 12299.42 117.25 55411.00 88888.00 2007-05-14 15:40:15.375 134 12299.48 117.30 55411.03 88888.00 2007-05-14 15:40:15.500 134 12299.52 117.33 55411.05 88888.00 2007-05-14 15:40:15.625 134 12299.48 117.35 55411.00 88888.00 2007-05-14 15:40:15.750 134 12299.45 117.40 55411.03 88888.00 2007-05-14 15:40:15.875 134 12299.42 117.42 55411.05 88888.00 2007-05-14 15:40:16.000 134 12299.45 117.42 55411.05 88888.00 2007-05-14 15:40:16.125 134 12299.52 117.38 55411.05 88888.00 2007-05-14 15:40:16.250 134 12299.48 117.33 55411.05 88888.00 2007-05-14 15:40:16.375 134 12299.45 117.30 55411.03 88888.00 2007-05-14 15:40:16.500 134 12299.42 117.35 55411.03 88888.00 2007-05-14 15:40:16.625 134 12299.42 117.38 55411.03 88888.00 2007-05-14 15:40:16.750 134 12299.40 117.38 55411.00 88888.00 2007-05-14 15:40:16.875 134 12299.42 117.38 55411.00 88888.00 2007-05-14 15:40:17.000 134 12299.42 117.35 55410.97 88888.00 2007-05-14 15:40:17.125 134 12299.48 117.35 55411.00 88888.00 2007-05-14 15:40:17.250 134 12299.48 117.33 55411.03 88888.00 2007-05-14 15:40:17.375 134 12299.45 117.35 55411.05 88888.00 2007-05-14 15:40:17.500 134 12299.48 117.45 55411.07 88888.00 2007-05-14 15:40:17.625 134 12299.55 117.45 55411.10 88888.00 2007-05-14 15:40:17.750 134 12299.50 117.50 55411.07 88888.00 2007-05-14 15:40:17.875 134 12299.45 117.45 55411.07 88888.00 2007-05-14 15:40:18.000 134 12299.45 117.35 55411.03 88888.00 2007-05-14 15:40:18.125 134 12299.48 117.35 55411.03 88888.00 2007-05-14 15:40:18.250 134 12299.50 117.35 55411.05 88888.00 2007-05-14 15:40:18.375 134 12299.52 117.35 55411.00 88888.00 2007-05-14 15:40:18.500 134 12299.48 117.38 55411.05 88888.00 2007-05-14 15:40:18.625 134 12299.42 117.40 55411.05 88888.00 2007-05-14 15:40:18.750 134 12299.45 117.40 55411.05 88888.00 2007-05-14 15:40:18.875 134 12299.45 117.42 55411.05 88888.00 2007-05-14 15:40:19.000 134 12299.45 117.38 55411.05 88888.00 2007-05-14 15:40:19.125 134 12299.42 117.38 55411.05 88888.00 2007-05-14 15:40:19.250 134 12299.45 117.35 55411.03 88888.00 2007-05-14 15:40:19.375 134 12299.48 117.35 55411.05 88888.00 2007-05-14 15:40:19.500 134 12299.45 117.35 55411.07 88888.00 2007-05-14 15:40:19.625 134 12299.40 117.33 55411.05 88888.00 2007-05-14 15:40:19.750 134 12299.40 117.33 55411.03 88888.00 2007-05-14 15:40:19.875 134 12299.45 117.33 55411.00 88888.00 2007-05-14 15:40:20.000 134 12299.50 117.33 55411.00 88888.00 2007-05-14 15:40:20.125 134 12299.55 117.33 55411.00 88888.00 2007-05-14 15:40:20.250 134 12299.45 117.33 55411.03 88888.00 2007-05-14 15:40:20.375 134 12299.45 117.35 55411.03 88888.00 2007-05-14 15:40:20.500 134 12299.48 117.35 55411.05 88888.00 2007-05-14 15:40:20.625 134 12299.45 117.38 55411.03 88888.00 2007-05-14 15:40:20.750 134 12299.45 117.38 55411.03 88888.00 2007-05-14 15:40:20.875 134 12299.48 117.35 55411.03 88888.00 2007-05-14 15:40:21.000 134 12299.45 117.30 55410.97 88888.00 2007-05-14 15:40:21.125 134 12299.48 117.33 55410.97 88888.00 2007-05-14 15:40:21.250 134 12299.45 117.38 55411.05 88888.00 2007-05-14 15:40:21.375 134 12299.48 117.38 55411.07 88888.00 2007-05-14 15:40:21.500 134 12299.45 117.35 55411.05 88888.00 2007-05-14 15:40:21.625 134 12299.48 117.38 55411.00 88888.00 2007-05-14 15:40:21.750 134 12299.48 117.40 55410.97 88888.00 2007-05-14 15:40:21.875 134 12299.45 117.42 55410.95 88888.00 2007-05-14 15:40:22.000 134 12299.48 117.42 55410.93 88888.00 2007-05-14 15:40:22.125 134 12299.50 117.40 55411.00 88888.00 2007-05-14 15:40:22.250 134 12299.45 117.40 55411.05 88888.00 2007-05-14 15:40:22.375 134 12299.45 117.40 55411.05 88888.00 2007-05-14 15:40:22.500 134 12299.45 117.40 55411.05 88888.00 2007-05-14 15:40:22.625 134 12299.40 117.38 55411.00 88888.00 2007-05-14 15:40:22.750 134 12299.42 117.40 55410.97 88888.00 2007-05-14 15:40:22.875 134 12299.42 117.40 55410.97 88888.00 2007-05-14 15:40:23.000 134 12299.45 117.42 55410.97 88888.00 2007-05-14 15:40:23.125 134 12299.50 117.42 55410.97 88888.00 2007-05-14 15:40:23.250 134 12299.50 117.35 55410.97 88888.00 2007-05-14 15:40:23.375 134 12299.58 117.38 55411.03 88888.00 2007-05-14 15:40:23.500 134 12299.62 117.45 55411.05 88888.00 2007-05-14 15:40:23.625 134 12299.58 117.45 55411.03 88888.00 2007-05-14 15:40:23.750 134 12299.52 117.40 55411.03 88888.00 2007-05-14 15:40:23.875 134 12299.58 117.40 55411.00 88888.00 2007-05-14 15:40:24.000 134 12299.62 117.40 55410.97 88888.00 2007-05-14 15:40:24.125 134 12299.62 117.42 55410.97 88888.00 2007-05-14 15:40:24.250 134 12299.50 117.40 55410.95 88888.00 2007-05-14 15:40:24.375 134 12299.45 117.40 55410.97 88888.00 2007-05-14 15:40:24.500 134 12299.48 117.40 55410.97 88888.00 2007-05-14 15:40:24.625 134 12299.55 117.42 55410.95 88888.00 2007-05-14 15:40:24.750 134 12299.62 117.40 55410.97 88888.00 2007-05-14 15:40:24.875 134 12299.60 117.38 55411.03 88888.00 2007-05-14 15:40:25.000 134 12299.58 117.42 55411.03 88888.00 2007-05-14 15:40:25.125 134 12299.55 117.40 55411.03 88888.00 2007-05-14 15:40:25.250 134 12299.45 117.38 55410.97 88888.00 2007-05-14 15:40:25.375 134 12299.48 117.35 55410.97 88888.00 2007-05-14 15:40:25.500 134 12299.42 117.38 55410.97 88888.00 2007-05-14 15:40:25.625 134 12299.42 117.38 55410.97 88888.00 2007-05-14 15:40:25.750 134 12299.50 117.35 55411.00 88888.00 2007-05-14 15:40:25.875 134 12299.55 117.38 55411.00 88888.00 2007-05-14 15:40:26.000 134 12299.55 117.50 55411.03 88888.00 2007-05-14 15:40:26.125 134 12299.52 117.45 55411.00 88888.00 2007-05-14 15:40:26.250 134 12299.48 117.42 55411.00 88888.00 2007-05-14 15:40:26.375 134 12299.48 117.40 55410.95 88888.00 2007-05-14 15:40:26.500 134 12299.48 117.42 55411.00 88888.00 2007-05-14 15:40:26.625 134 12299.45 117.42 55410.97 88888.00 2007-05-14 15:40:26.750 134 12299.38 117.40 55410.97 88888.00 2007-05-14 15:40:26.875 134 12299.40 117.42 55410.97 88888.00 2007-05-14 15:40:27.000 134 12299.38 117.40 55410.93 88888.00 2007-05-14 15:40:27.125 134 12299.38 117.42 55410.95 88888.00 2007-05-14 15:40:27.250 134 12299.38 117.40 55410.97 88888.00 2007-05-14 15:40:27.375 134 12299.50 117.40 55410.97 88888.00 2007-05-14 15:40:27.500 134 12299.52 117.40 55411.00 88888.00 2007-05-14 15:40:27.625 134 12299.48 117.40 55410.97 88888.00 2007-05-14 15:40:27.750 134 12299.45 117.45 55410.95 88888.00 2007-05-14 15:40:27.875 134 12299.48 117.47 55411.00 88888.00 2007-05-14 15:40:28.000 134 12299.48 117.45 55411.00 88888.00 2007-05-14 15:40:28.125 134 12299.52 117.45 55411.03 88888.00 2007-05-14 15:40:28.250 134 12299.55 117.40 55411.03 88888.00 2007-05-14 15:40:28.375 134 12299.55 117.45 55411.00 88888.00 2007-05-14 15:40:28.500 134 12299.48 117.45 55411.00 88888.00 2007-05-14 15:40:28.625 134 12299.42 117.45 55411.00 88888.00 2007-05-14 15:40:28.750 134 12299.48 117.47 55410.97 88888.00 2007-05-14 15:40:28.875 134 12299.48 117.47 55411.00 88888.00 2007-05-14 15:40:29.000 134 12299.42 117.47 55411.00 88888.00 2007-05-14 15:40:29.125 134 12299.45 117.47 55410.97 88888.00 2007-05-14 15:40:29.250 134 12299.48 117.42 55410.95 88888.00 2007-05-14 15:40:29.375 134 12299.58 117.42 55410.93 88888.00 2007-05-14 15:40:29.500 134 12299.55 117.42 55410.90 88888.00 2007-05-14 15:40:29.625 134 12299.50 117.40 55410.93 88888.00 2007-05-14 15:40:29.750 134 12299.55 117.42 55410.97 88888.00 2007-05-14 15:40:29.875 134 12299.55 117.45 55411.00 88888.00 2007-05-14 15:40:30.000 134 12299.50 117.42 55410.95 88888.00 2007-05-14 15:40:30.125 134 12299.55 117.45 55411.00 88888.00 2007-05-14 15:40:30.250 134 12299.58 117.45 55410.97 88888.00 2007-05-14 15:40:30.375 134 12299.60 117.42 55410.93 88888.00 2007-05-14 15:40:30.500 134 12299.48 117.42 55410.90 88888.00 2007-05-14 15:40:30.625 134 12299.45 117.45 55410.93 88888.00 2007-05-14 15:40:30.750 134 12299.52 117.45 55410.95 88888.00 2007-05-14 15:40:30.875 134 12299.52 117.42 55410.95 88888.00 2007-05-14 15:40:31.000 134 12299.65 117.47 55410.93 88888.00 2007-05-14 15:40:31.125 134 12299.62 117.45 55410.95 88888.00 2007-05-14 15:40:31.250 134 12299.55 117.45 55410.95 88888.00 2007-05-14 15:40:31.375 134 12299.60 117.45 55410.93 88888.00 2007-05-14 15:40:31.500 134 12299.60 117.42 55410.93 88888.00 2007-05-14 15:40:31.625 134 12299.58 117.47 55410.93 88888.00 2007-05-14 15:40:31.750 134 12299.58 117.47 55410.95 88888.00 2007-05-14 15:40:31.875 134 12299.52 117.47 55410.93 88888.00 2007-05-14 15:40:32.000 134 12299.55 117.45 55410.90 88888.00 2007-05-14 15:40:32.125 134 12299.50 117.42 55410.93 88888.00 2007-05-14 15:40:32.250 134 12299.58 117.45 55410.95 88888.00 2007-05-14 15:40:32.375 134 12299.65 117.42 55410.93 88888.00 2007-05-14 15:40:32.500 134 12299.65 117.45 55410.93 88888.00 2007-05-14 15:40:32.625 134 12299.60 117.45 55410.85 88888.00 2007-05-14 15:40:32.750 134 12299.55 117.42 55410.88 88888.00 2007-05-14 15:40:32.875 134 12299.65 117.45 55410.93 88888.00 2007-05-14 15:40:33.000 134 12299.65 117.45 55410.90 88888.00 2007-05-14 15:40:33.125 134 12299.60 117.42 55410.90 88888.00 2007-05-14 15:40:33.250 134 12299.60 117.45 55410.95 88888.00 2007-05-14 15:40:33.375 134 12299.62 117.45 55410.95 88888.00 2007-05-14 15:40:33.500 134 12299.52 117.35 55410.93 88888.00 2007-05-14 15:40:33.625 134 12299.50 117.38 55410.88 88888.00 2007-05-14 15:40:33.750 134 12299.55 117.42 55410.93 88888.00 2007-05-14 15:40:33.875 134 12299.62 117.45 55410.95 88888.00 2007-05-14 15:40:34.000 134 12299.62 117.45 55410.95 88888.00 2007-05-14 15:40:34.125 134 12299.62 117.42 55410.95 88888.00 2007-05-14 15:40:34.250 134 12299.58 117.42 55410.95 88888.00 2007-05-14 15:40:34.375 134 12299.60 117.45 55410.95 88888.00 2007-05-14 15:40:34.500 134 12299.55 117.40 55410.95 88888.00 2007-05-14 15:40:34.625 134 12299.52 117.40 55410.93 88888.00 2007-05-14 15:40:34.750 134 12299.58 117.45 55410.93 88888.00 2007-05-14 15:40:34.875 134 12299.62 117.45 55410.95 88888.00 2007-05-14 15:40:35.000 134 12299.58 117.38 55410.90 88888.00 2007-05-14 15:40:35.125 134 12299.50 117.38 55410.90 88888.00 2007-05-14 15:40:35.250 134 12299.45 117.40 55410.90 88888.00 2007-05-14 15:40:35.375 134 12299.58 117.45 55410.93 88888.00 2007-05-14 15:40:35.500 134 12299.65 117.45 55410.90 88888.00 2007-05-14 15:40:35.625 134 12299.62 117.45 55410.90 88888.00 2007-05-14 15:40:35.750 134 12299.52 117.45 55410.90 88888.00 2007-05-14 15:40:35.875 134 12299.55 117.47 55410.90 88888.00 2007-05-14 15:40:36.000 134 12299.65 117.53 55410.90 88888.00 2007-05-14 15:40:36.125 134 12299.62 117.42 55410.90 88888.00 2007-05-14 15:40:36.250 134 12299.55 117.38 55410.95 88888.00 2007-05-14 15:40:36.375 134 12299.58 117.40 55410.93 88888.00 2007-05-14 15:40:36.500 134 12299.60 117.42 55410.93 88888.00 2007-05-14 15:40:36.625 134 12299.55 117.40 55410.90 88888.00 2007-05-14 15:40:36.750 134 12299.55 117.38 55410.88 88888.00 2007-05-14 15:40:36.875 134 12299.62 117.40 55410.90 88888.00 2007-05-14 15:40:37.000 134 12299.65 117.42 55410.90 88888.00 2007-05-14 15:40:37.125 134 12299.67 117.45 55410.93 88888.00 2007-05-14 15:40:37.250 134 12299.65 117.45 55410.90 88888.00 2007-05-14 15:40:37.375 134 12299.70 117.42 55410.90 88888.00 2007-05-14 15:40:37.500 134 12299.67 117.38 55410.88 88888.00 2007-05-14 15:40:37.625 134 12299.55 117.38 55410.88 88888.00 2007-05-14 15:40:37.750 134 12299.60 117.42 55410.93 88888.00 2007-05-14 15:40:37.875 134 12299.62 117.45 55410.93 88888.00 2007-05-14 15:40:38.000 134 12299.62 117.45 55410.90 88888.00 2007-05-14 15:40:38.125 134 12299.58 117.40 55410.88 88888.00 2007-05-14 15:40:38.250 134 12299.60 117.40 55410.93 88888.00 2007-05-14 15:40:38.375 134 12299.67 117.47 55410.95 88888.00 2007-05-14 15:40:38.500 134 12299.65 117.47 55410.95 88888.00 2007-05-14 15:40:38.625 134 12299.65 117.42 55410.95 88888.00 2007-05-14 15:40:38.750 134 12299.65 117.40 55410.93 88888.00 2007-05-14 15:40:38.875 134 12299.60 117.35 55410.90 88888.00 2007-05-14 15:40:39.000 134 12299.60 117.40 55410.90 88888.00 2007-05-14 15:40:39.125 134 12299.58 117.38 55410.88 88888.00 2007-05-14 15:40:39.250 134 12299.52 117.35 55410.88 88888.00 2007-05-14 15:40:39.375 134 12299.60 117.45 55410.90 88888.00 2007-05-14 15:40:39.500 134 12299.55 117.47 55410.88 88888.00 2007-05-14 15:40:39.625 134 12299.48 117.42 55410.85 88888.00 2007-05-14 15:40:39.750 134 12299.50 117.38 55410.88 88888.00 2007-05-14 15:40:39.875 134 12299.55 117.35 55410.88 88888.00 2007-05-14 15:40:40.000 134 12299.58 117.35 55410.90 88888.00 2007-05-14 15:40:40.125 134 12299.60 117.38 55410.88 88888.00 2007-05-14 15:40:40.250 134 12299.50 117.40 55410.88 88888.00 2007-05-14 15:40:40.375 134 12299.60 117.45 55410.90 88888.00 2007-05-14 15:40:40.500 134 12299.67 117.50 55410.93 88888.00 2007-05-14 15:40:40.625 134 12299.62 117.47 55410.93 88888.00 2007-05-14 15:40:40.750 134 12299.55 117.38 55410.85 88888.00 2007-05-14 15:40:40.875 134 12299.50 117.38 55410.85 88888.00 2007-05-14 15:40:41.000 134 12299.55 117.40 55410.85 88888.00 2007-05-14 15:40:41.125 134 12299.55 117.38 55410.88 88888.00 2007-05-14 15:40:41.250 134 12299.52 117.40 55410.88 88888.00 2007-05-14 15:40:41.375 134 12299.62 117.42 55410.90 88888.00 2007-05-14 15:40:41.500 134 12299.62 117.42 55410.88 88888.00 2007-05-14 15:40:41.625 134 12299.60 117.45 55410.88 88888.00 2007-05-14 15:40:41.750 134 12299.65 117.47 55410.90 88888.00 2007-05-14 15:40:41.875 134 12299.65 117.42 55410.88 88888.00 2007-05-14 15:40:42.000 134 12299.60 117.38 55410.82 88888.00 2007-05-14 15:40:42.125 134 12299.58 117.40 55410.85 88888.00 2007-05-14 15:40:42.250 134 12299.65 117.45 55410.88 88888.00 2007-05-14 15:40:42.375 134 12299.65 117.40 55410.88 88888.00 2007-05-14 15:40:42.500 134 12299.62 117.38 55410.80 88888.00 2007-05-14 15:40:42.625 134 12299.65 117.42 55410.82 88888.00 2007-05-14 15:40:42.750 134 12299.65 117.42 55410.82 88888.00 2007-05-14 15:40:42.875 134 12299.70 117.40 55410.88 88888.00 2007-05-14 15:40:43.000 134 12299.73 117.40 55410.85 88888.00 2007-05-14 15:40:43.125 134 12299.70 117.42 55410.88 88888.00 2007-05-14 15:40:43.250 134 12299.67 117.42 55410.88 88888.00 2007-05-14 15:40:43.375 134 12299.62 117.42 55410.85 88888.00 2007-05-14 15:40:43.500 134 12299.65 117.42 55410.88 88888.00 2007-05-14 15:40:43.625 134 12299.73 117.42 55410.90 88888.00 2007-05-14 15:40:43.750 134 12299.65 117.40 55410.85 88888.00 2007-05-14 15:40:43.875 134 12299.60 117.42 55410.88 88888.00 2007-05-14 15:40:44.000 134 12299.62 117.42 55410.88 88888.00 2007-05-14 15:40:44.125 134 12299.65 117.42 55410.90 88888.00 2007-05-14 15:40:44.250 134 12299.62 117.35 55410.90 88888.00 2007-05-14 15:40:44.375 134 12299.75 117.40 55410.90 88888.00 2007-05-14 15:40:44.500 134 12299.77 117.47 55410.90 88888.00 2007-05-14 15:40:44.625 134 12299.67 117.42 55410.90 88888.00 2007-05-14 15:40:44.750 134 12299.60 117.38 55410.90 88888.00 2007-05-14 15:40:44.875 134 12299.62 117.38 55410.93 88888.00 2007-05-14 15:40:45.000 134 12299.67 117.42 55410.90 88888.00 2007-05-14 15:40:45.125 134 12299.70 117.45 55410.90 88888.00 2007-05-14 15:40:45.250 134 12299.67 117.38 55410.85 88888.00 2007-05-14 15:40:45.375 134 12299.67 117.35 55410.80 88888.00 2007-05-14 15:40:45.500 134 12299.60 117.40 55410.85 88888.00 2007-05-14 15:40:45.625 134 12299.60 117.42 55410.90 88888.00 2007-05-14 15:40:45.750 134 12299.67 117.45 55410.90 88888.00 2007-05-14 15:40:45.875 134 12299.70 117.45 55410.82 88888.00 2007-05-14 15:40:46.000 134 12299.70 117.45 55410.82 88888.00 2007-05-14 15:40:46.125 134 12299.67 117.47 55410.82 88888.00 2007-05-14 15:40:46.250 134 12299.70 117.50 55410.88 88888.00 2007-05-14 15:40:46.375 134 12299.75 117.45 55410.85 88888.00 2007-05-14 15:40:46.500 134 12299.70 117.40 55410.85 88888.00 2007-05-14 15:40:46.625 134 12299.73 117.40 55410.90 88888.00 2007-05-14 15:40:46.750 134 12299.77 117.42 55410.90 88888.00 2007-05-14 15:40:46.875 134 12299.75 117.50 55410.90 88888.00 2007-05-14 15:40:47.000 134 12299.70 117.42 55410.85 88888.00 2007-05-14 15:40:47.125 134 12299.67 117.42 55410.85 88888.00 2007-05-14 15:40:47.250 134 12299.65 117.42 55410.85 88888.00 2007-05-14 15:40:47.375 134 12299.62 117.42 55410.82 88888.00 2007-05-14 15:40:47.500 134 12299.65 117.45 55410.88 88888.00 2007-05-14 15:40:47.625 134 12299.67 117.45 55410.88 88888.00 2007-05-14 15:40:47.750 134 12299.73 117.42 55410.90 88888.00 2007-05-14 15:40:47.875 134 12299.73 117.45 55410.88 88888.00 2007-05-14 15:40:48.000 134 12299.73 117.42 55410.88 88888.00 2007-05-14 15:40:48.125 134 12299.77 117.45 55410.90 88888.00 2007-05-14 15:40:48.250 134 12299.77 117.42 55410.90 88888.00 2007-05-14 15:40:48.375 134 12299.70 117.35 55410.93 88888.00 2007-05-14 15:40:48.500 134 12299.70 117.42 55410.90 88888.00 2007-05-14 15:40:48.625 134 12299.73 117.45 55410.90 88888.00 2007-05-14 15:40:48.750 134 12299.73 117.45 55410.90 88888.00 2007-05-14 15:40:48.875 134 12299.75 117.47 55410.90 88888.00 2007-05-14 15:40:49.000 134 12299.70 117.42 55410.88 88888.00 2007-05-14 15:40:49.125 134 12299.62 117.38 55410.88 88888.00 2007-05-14 15:40:49.250 134 12299.62 117.35 55410.88 88888.00 2007-05-14 15:40:49.375 134 12299.75 117.42 55410.88 88888.00 2007-05-14 15:40:49.500 134 12299.73 117.40 55410.90 88888.00 2007-05-14 15:40:49.625 134 12299.70 117.40 55410.85 88888.00 2007-05-14 15:40:49.750 134 12299.73 117.45 55410.88 88888.00 2007-05-14 15:40:49.875 134 12299.67 117.47 55410.90 88888.00 2007-05-14 15:40:50.000 134 12299.65 117.53 55410.88 88888.00 2007-05-14 15:40:50.125 134 12299.70 117.50 55410.90 88888.00 2007-05-14 15:40:50.250 134 12299.70 117.38 55410.85 88888.00 2007-05-14 15:40:50.375 134 12299.73 117.40 55410.85 88888.00 2007-05-14 15:40:50.500 134 12299.73 117.47 55410.82 88888.00 2007-05-14 15:40:50.625 134 12299.70 117.45 55410.82 88888.00 2007-05-14 15:40:50.750 134 12299.73 117.42 55410.85 88888.00 2007-05-14 15:40:50.875 134 12299.73 117.42 55410.85 88888.00 2007-05-14 15:40:51.000 134 12299.73 117.42 55410.88 88888.00 2007-05-14 15:40:51.125 134 12299.77 117.45 55410.90 88888.00 2007-05-14 15:40:51.250 134 12299.75 117.38 55410.90 88888.00 2007-05-14 15:40:51.375 134 12299.73 117.38 55410.88 88888.00 2007-05-14 15:40:51.500 134 12299.70 117.40 55410.90 88888.00 2007-05-14 15:40:51.625 134 12299.75 117.45 55410.88 88888.00 2007-05-14 15:40:51.750 134 12299.70 117.45 55410.85 88888.00 2007-05-14 15:40:51.875 134 12299.73 117.42 55410.85 88888.00 2007-05-14 15:40:52.000 134 12299.77 117.50 55410.90 88888.00 2007-05-14 15:40:52.125 134 12299.73 117.50 55410.90 88888.00 2007-05-14 15:40:52.250 134 12299.67 117.45 55410.85 88888.00 2007-05-14 15:40:52.375 134 12299.62 117.40 55410.85 88888.00 2007-05-14 15:40:52.500 134 12299.67 117.47 55410.88 88888.00 2007-05-14 15:40:52.625 134 12299.73 117.50 55410.85 88888.00 2007-05-14 15:40:52.750 134 12299.77 117.50 55410.88 88888.00 2007-05-14 15:40:52.875 134 12299.80 117.50 55410.90 88888.00 2007-05-14 15:40:53.000 134 12299.77 117.45 55410.90 88888.00 2007-05-14 15:40:53.125 134 12299.70 117.45 55410.88 88888.00 2007-05-14 15:40:53.250 134 12299.62 117.45 55410.88 88888.00 2007-05-14 15:40:53.375 134 12299.62 117.47 55410.90 88888.00 2007-05-14 15:40:53.500 134 12299.70 117.42 55410.88 88888.00 2007-05-14 15:40:53.625 134 12299.80 117.40 55410.88 88888.00 2007-05-14 15:40:53.750 134 12299.83 117.47 55410.90 88888.00 2007-05-14 15:40:53.875 134 12299.85 117.53 55410.93 88888.00 2007-05-14 15:40:54.000 134 12299.73 117.45 55410.88 88888.00 2007-05-14 15:40:54.125 134 12299.67 117.40 55410.85 88888.00 2007-05-14 15:40:54.250 134 12299.73 117.45 55410.88 88888.00 2007-05-14 15:40:54.375 134 12299.75 117.47 55410.85 88888.00 2007-05-14 15:40:54.500 134 12299.67 117.42 55410.85 88888.00 2007-05-14 15:40:54.625 134 12299.67 117.42 55410.88 88888.00 2007-05-14 15:40:54.750 134 12299.75 117.50 55410.90 88888.00 2007-05-14 15:40:54.875 134 12299.77 117.47 55410.90 88888.00 2007-05-14 15:40:55.000 134 12299.80 117.42 55410.88 88888.00 2007-05-14 15:40:55.125 134 12299.73 117.38 55410.82 88888.00 2007-05-14 15:40:55.250 134 12299.70 117.42 55410.85 88888.00 2007-05-14 15:40:55.375 134 12299.77 117.45 55410.85 88888.00 2007-05-14 15:40:55.500 134 12299.80 117.47 55410.85 88888.00 2007-05-14 15:40:55.625 134 12299.80 117.47 55410.90 88888.00 2007-05-14 15:40:55.750 134 12299.83 117.50 55410.88 88888.00 2007-05-14 15:40:55.875 134 12299.77 117.40 55410.85 88888.00 2007-05-14 15:40:56.000 134 12299.73 117.35 55410.82 88888.00 2007-05-14 15:40:56.125 134 12299.77 117.38 55410.85 88888.00 2007-05-14 15:40:56.250 134 12299.85 117.47 55410.90 88888.00 2007-05-14 15:40:56.375 134 12299.80 117.42 55410.88 88888.00 2007-05-14 15:40:56.500 134 12299.77 117.42 55410.85 88888.00 2007-05-14 15:40:56.625 134 12299.75 117.42 55410.88 88888.00 2007-05-14 15:40:56.750 134 12299.73 117.47 55410.85 88888.00 2007-05-14 15:40:56.875 134 12299.70 117.45 55410.85 88888.00 2007-05-14 15:40:57.000 134 12299.77 117.42 55410.82 88888.00 2007-05-14 15:40:57.125 134 12299.83 117.47 55410.82 88888.00 2007-05-14 15:40:57.250 134 12299.83 117.47 55410.85 88888.00 2007-05-14 15:40:57.375 134 12299.83 117.47 55410.85 88888.00 2007-05-14 15:40:57.500 134 12299.83 117.42 55410.85 88888.00 2007-05-14 15:40:57.625 134 12299.90 117.45 55410.88 88888.00 2007-05-14 15:40:57.750 134 12299.88 117.45 55410.85 88888.00 2007-05-14 15:40:57.875 134 12299.88 117.47 55410.88 88888.00 2007-05-14 15:40:58.000 134 12299.85 117.42 55410.85 88888.00 2007-05-14 15:40:58.125 134 12299.77 117.42 55410.85 88888.00 2007-05-14 15:40:58.250 134 12299.80 117.50 55410.93 88888.00 2007-05-14 15:40:58.375 134 12299.83 117.47 55410.93 88888.00 2007-05-14 15:40:58.500 134 12299.83 117.50 55410.90 88888.00 2007-05-14 15:40:58.625 134 12299.80 117.45 55410.88 88888.00 2007-05-14 15:40:58.750 134 12299.77 117.42 55410.85 88888.00 2007-05-14 15:40:58.875 134 12299.80 117.47 55410.88 88888.00 2007-05-14 15:40:59.000 134 12299.90 117.53 55410.90 88888.00 2007-05-14 15:40:59.125 134 12299.88 117.47 55410.90 88888.00 2007-05-14 15:40:59.250 134 12299.83 117.42 55410.85 88888.00 2007-05-14 15:40:59.375 134 12299.88 117.45 55410.85 88888.00 2007-05-14 15:40:59.500 134 12299.83 117.42 55410.80 88888.00 2007-05-14 15:40:59.625 134 12299.75 117.42 55410.82 88888.00 2007-05-14 15:40:59.750 134 12299.73 117.45 55410.88 88888.00 2007-05-14 15:40:59.875 134 12299.70 117.42 55410.88 88888.00 2007-05-14 15:41:00.000 134 12299.73 117.45 55410.85 88888.00 2007-05-14 15:41:00.125 134 12299.77 117.50 55410.85 88888.00 2007-05-14 15:41:00.250 134 12299.80 117.47 55410.82 88888.00 2007-05-14 15:41:00.375 134 12299.80 117.42 55410.82 88888.00 2007-05-14 15:41:00.500 134 12299.77 117.47 55410.82 88888.00 2007-05-14 15:41:00.625 134 12299.75 117.50 55410.88 88888.00 2007-05-14 15:41:00.750 134 12299.75 117.45 55410.88 88888.00 2007-05-14 15:41:00.875 134 12299.80 117.42 55410.85 88888.00 2007-05-14 15:41:01.000 134 12299.80 117.42 55410.82 88888.00 2007-05-14 15:41:01.125 134 12299.83 117.47 55410.88 88888.00 2007-05-14 15:41:01.250 134 12299.80 117.40 55410.85 88888.00 2007-05-14 15:41:01.375 134 12299.88 117.42 55410.88 88888.00 2007-05-14 15:41:01.500 134 12299.88 117.50 55410.88 88888.00 2007-05-14 15:41:01.625 134 12299.90 117.47 55410.88 88888.00 2007-05-14 15:41:01.750 134 12299.92 117.50 55410.85 88888.00 2007-05-14 15:41:01.875 134 12299.90 117.47 55410.85 88888.00 2007-05-14 15:41:02.000 134 12299.88 117.40 55410.85 88888.00 2007-05-14 15:41:02.125 134 12299.83 117.42 55410.88 88888.00 2007-05-14 15:41:02.250 134 12299.83 117.45 55410.85 88888.00 2007-05-14 15:41:02.375 134 12299.88 117.42 55410.85 88888.00 2007-05-14 15:41:02.500 134 12299.80 117.45 55410.85 88888.00 2007-05-14 15:41:02.625 134 12299.83 117.47 55410.82 88888.00 2007-05-14 15:41:02.750 134 12299.83 117.50 55410.85 88888.00 2007-05-14 15:41:02.875 134 12299.80 117.47 55410.85 88888.00 2007-05-14 15:41:03.000 134 12299.83 117.45 55410.82 88888.00 2007-05-14 15:41:03.125 134 12299.85 117.50 55410.85 88888.00 2007-05-14 15:41:03.250 134 12299.85 117.55 55410.85 88888.00 2007-05-14 15:41:03.375 134 12299.88 117.55 55410.88 88888.00 2007-05-14 15:41:03.500 134 12299.83 117.50 55410.82 88888.00 2007-05-14 15:41:03.625 134 12299.83 117.47 55410.82 88888.00 2007-05-14 15:41:03.750 134 12299.85 117.50 55410.85 88888.00 2007-05-14 15:41:03.875 134 12299.88 117.53 55410.85 88888.00 2007-05-14 15:41:04.000 134 12299.90 117.53 55410.88 88888.00 2007-05-14 15:41:04.125 134 12299.95 117.53 55410.90 88888.00 2007-05-14 15:41:04.250 134 12299.90 117.45 55410.88 88888.00 2007-05-14 15:41:04.375 134 12299.83 117.42 55410.85 88888.00 2007-05-14 15:41:04.500 134 12299.83 117.47 55410.88 88888.00 2007-05-14 15:41:04.625 134 12299.80 117.47 55410.88 88888.00 2007-05-14 15:41:04.750 134 12299.80 117.47 55410.88 88888.00 2007-05-14 15:41:04.875 134 12299.88 117.50 55410.88 88888.00 2007-05-14 15:41:05.000 134 12299.90 117.50 55410.88 88888.00 2007-05-14 15:41:05.125 134 12299.88 117.50 55410.85 88888.00 2007-05-14 15:41:05.250 134 12299.90 117.45 55410.85 88888.00 2007-05-14 15:41:05.375 134 12299.92 117.45 55410.82 88888.00 2007-05-14 15:41:05.500 134 12299.88 117.42 55410.85 88888.00 2007-05-14 15:41:05.625 134 12299.85 117.45 55410.85 88888.00 2007-05-14 15:41:05.750 134 12299.88 117.47 55410.90 88888.00 2007-05-14 15:41:05.875 134 12299.90 117.47 55410.90 88888.00 2007-05-14 15:41:06.000 134 12299.90 117.47 55410.90 88888.00 2007-05-14 15:41:06.125 134 12299.92 117.47 55410.88 88888.00 2007-05-14 15:41:06.250 134 12299.88 117.50 55410.85 88888.00 2007-05-14 15:41:06.375 134 12299.92 117.50 55410.88 88888.00 2007-05-14 15:41:06.500 134 12299.92 117.50 55410.90 88888.00 2007-05-14 15:41:06.625 134 12299.88 117.42 55410.88 88888.00 2007-05-14 15:41:06.750 134 12299.80 117.42 55410.85 88888.00 2007-05-14 15:41:06.875 134 12299.83 117.47 55410.88 88888.00 2007-05-14 15:41:07.000 134 12299.85 117.50 55410.88 88888.00 2007-05-14 15:41:07.125 134 12299.88 117.50 55410.88 88888.00 2007-05-14 15:41:07.250 134 12299.92 117.47 55410.90 88888.00 2007-05-14 15:41:07.375 134 12299.92 117.47 55410.90 88888.00 2007-05-14 15:41:07.500 134 12299.88 117.38 55410.85 88888.00 2007-05-14 15:41:07.625 134 12299.92 117.42 55410.88 88888.00 2007-05-14 15:41:07.750 134 12299.92 117.47 55410.88 88888.00 2007-05-14 15:41:07.875 134 12299.88 117.47 55410.88 88888.00 2007-05-14 15:41:08.000 134 12299.83 117.47 55410.88 88888.00 2007-05-14 15:41:08.125 134 12299.80 117.45 55410.85 88888.00 2007-05-14 15:41:08.250 134 12299.80 117.40 55410.82 88888.00 2007-05-14 15:41:08.375 134 12299.77 117.42 55410.85 88888.00 2007-05-14 15:41:08.500 134 12299.83 117.50 55410.90 88888.00 2007-05-14 15:41:08.625 134 12299.83 117.58 55410.90 88888.00 2007-05-14 15:41:08.750 134 12299.77 117.53 55410.90 88888.00 2007-05-14 15:41:08.875 134 12299.73 117.47 55410.88 88888.00 2007-05-14 15:41:09.000 134 12299.73 117.45 55410.88 88888.00 2007-05-14 15:41:09.125 134 12299.80 117.50 55410.88 88888.00 2007-05-14 15:41:09.250 134 12299.83 117.53 55410.88 88888.00 2007-05-14 15:41:09.375 134 12299.80 117.50 55410.88 88888.00 2007-05-14 15:41:09.500 134 12299.75 117.40 55410.90 88888.00 2007-05-14 15:41:09.625 134 12299.80 117.45 55410.93 88888.00 2007-05-14 15:41:09.750 134 12299.77 117.47 55410.93 88888.00 2007-05-14 15:41:09.875 134 12299.83 117.47 55410.93 88888.00 2007-05-14 15:41:10.000 134 12299.88 117.50 55410.95 88888.00 2007-05-14 15:41:10.125 134 12299.88 117.50 55410.95 88888.00 2007-05-14 15:41:10.250 134 12299.80 117.53 55410.88 88888.00 2007-05-14 15:41:10.375 134 12299.80 117.50 55410.88 88888.00 2007-05-14 15:41:10.500 134 12299.77 117.40 55410.90 88888.00 2007-05-14 15:41:10.625 134 12299.75 117.38 55410.93 88888.00 2007-05-14 15:41:10.750 134 12299.80 117.40 55410.93 88888.00 2007-05-14 15:41:10.875 134 12299.83 117.42 55410.95 88888.00 2007-05-14 15:41:11.000 134 12299.85 117.47 55410.90 88888.00 2007-05-14 15:41:11.125 134 12299.83 117.47 55410.90 88888.00 2007-05-14 15:41:11.250 134 12299.83 117.47 55410.93 88888.00 2007-05-14 15:41:11.375 134 12299.90 117.50 55410.95 88888.00 2007-05-14 15:41:11.500 134 12299.85 117.47 55410.90 88888.00 2007-05-14 15:41:11.625 134 12299.83 117.45 55410.88 88888.00 2007-05-14 15:41:11.750 134 12299.85 117.45 55410.88 88888.00 2007-05-14 15:41:11.875 134 12299.85 117.47 55410.90 88888.00 2007-05-14 15:41:12.000 134 12299.77 117.42 55410.88 88888.00 2007-05-14 15:41:12.125 134 12299.77 117.45 55410.90 88888.00 2007-05-14 15:41:12.250 134 12299.77 117.47 55410.90 88888.00 2007-05-14 15:41:12.375 134 12299.83 117.47 55410.88 88888.00 2007-05-14 15:41:12.500 134 12299.85 117.50 55410.88 88888.00 2007-05-14 15:41:12.625 134 12299.98 117.50 55410.85 88888.00 2007-05-14 15:41:12.750 134 12299.98 117.47 55410.85 88888.00 2007-05-14 15:41:12.875 134 12299.95 117.42 55410.85 88888.00 2007-05-14 15:41:13.000 134 12299.95 117.50 55410.82 88888.00 2007-05-14 15:41:13.125 134 12299.95 117.50 55410.90 88888.00 2007-05-14 15:41:13.250 134 12299.95 117.47 55410.90 88888.00 2007-05-14 15:41:13.375 134 12299.98 117.45 55410.88 88888.00 2007-05-14 15:41:13.500 134 12299.98 117.50 55410.88 88888.00 2007-05-14 15:41:13.625 134 12299.92 117.50 55410.88 88888.00 2007-05-14 15:41:13.750 134 12299.90 117.47 55410.88 88888.00 2007-05-14 15:41:13.875 134 12299.88 117.47 55410.88 88888.00 2007-05-14 15:41:14.000 134 12299.88 117.47 55410.88 88888.00 2007-05-14 15:41:14.125 134 12299.88 117.47 55410.93 88888.00 2007-05-14 15:41:14.250 134 12299.92 117.47 55410.93 88888.00 2007-05-14 15:41:14.375 134 12299.95 117.50 55410.93 88888.00 2007-05-14 15:41:14.500 134 12299.90 117.45 55410.93 88888.00 2007-05-14 15:41:14.625 134 12299.98 117.47 55410.93 88888.00 2007-05-14 15:41:14.750 134 12299.98 117.53 55410.93 88888.00 2007-05-14 15:41:14.875 134 12299.92 117.50 55410.93 88888.00 2007-05-14 15:41:15.000 134 12299.90 117.47 55410.88 88888.00 2007-05-14 15:41:15.125 134 12299.92 117.47 55410.88 88888.00 2007-05-14 15:41:15.250 134 12299.90 117.47 55410.88 88888.00 2007-05-14 15:41:15.375 134 12299.90 117.45 55410.88 88888.00 2007-05-14 15:41:15.500 134 12299.88 117.47 55410.88 88888.00 2007-05-14 15:41:15.625 134 12299.92 117.47 55410.93 88888.00 2007-05-14 15:41:15.750 134 12299.95 117.47 55410.93 88888.00 2007-05-14 15:41:15.875 134 12299.95 117.45 55410.90 88888.00 2007-05-14 15:41:16.000 134 12299.92 117.42 55410.88 88888.00 2007-05-14 15:41:16.125 134 12299.92 117.42 55410.88 88888.00 2007-05-14 15:41:16.250 134 12299.90 117.45 55410.90 88888.00 2007-05-14 15:41:16.375 134 12299.95 117.50 55410.90 88888.00 2007-05-14 15:41:16.500 134 12300.00 117.53 55410.95 88888.00 2007-05-14 15:41:16.625 134 12299.95 117.50 55410.93 88888.00 2007-05-14 15:41:16.750 134 12299.92 117.47 55410.93 88888.00 2007-05-14 15:41:16.875 134 12299.92 117.47 55410.93 88888.00 2007-05-14 15:41:17.000 134 12299.90 117.50 55410.90 88888.00 2007-05-14 15:41:17.125 134 12299.95 117.50 55410.90 88888.00 2007-05-14 15:41:17.250 134 12299.92 117.50 55410.95 88888.00 2007-05-14 15:41:17.375 134 12299.88 117.53 55410.90 88888.00 2007-05-14 15:41:17.500 134 12299.80 117.50 55410.95 88888.00 2007-05-14 15:41:17.625 134 12299.77 117.50 55410.93 88888.00 2007-05-14 15:41:17.750 134 12299.75 117.45 55410.90 88888.00 2007-05-14 15:41:17.875 134 12299.77 117.47 55410.85 88888.00 2007-05-14 15:41:18.000 134 12299.77 117.45 55410.82 88888.00 2007-05-14 15:41:18.125 134 12299.85 117.47 55410.88 88888.00 2007-05-14 15:41:18.250 134 12299.85 117.47 55410.88 88888.00 2007-05-14 15:41:18.375 134 12299.90 117.50 55410.90 88888.00 2007-05-14 15:41:18.500 134 12299.92 117.47 55410.88 88888.00 2007-05-14 15:41:18.625 134 12299.88 117.45 55410.93 88888.00 2007-05-14 15:41:18.750 134 12299.85 117.47 55410.90 88888.00 2007-05-14 15:41:18.875 134 12299.83 117.47 55410.90 88888.00 2007-05-14 15:41:19.000 134 12299.83 117.47 55410.88 88888.00 2007-05-14 15:41:19.125 134 12299.88 117.50 55410.95 88888.00 2007-05-14 15:41:19.250 134 12299.98 117.53 55410.97 88888.00 2007-05-14 15:41:19.375 134 12300.00 117.53 55410.95 88888.00 2007-05-14 15:41:19.500 134 12299.92 117.53 55410.95 88888.00 2007-05-14 15:41:19.625 134 12299.88 117.55 55410.93 88888.00 2007-05-14 15:41:19.750 134 12299.88 117.45 55410.90 88888.00 2007-05-14 15:41:19.875 134 12299.92 117.45 55410.90 88888.00 2007-05-14 15:41:20.000 134 12299.95 117.50 55410.93 88888.00 2007-05-14 15:41:20.125 134 12299.98 117.47 55410.88 88888.00 2007-05-14 15:41:20.250 134 12299.92 117.42 55410.82 88888.00 2007-05-14 15:41:20.375 134 12299.90 117.47 55410.88 88888.00 2007-05-14 15:41:20.500 134 12299.92 117.53 55410.93 88888.00 2007-05-14 15:41:20.625 134 12299.90 117.53 55410.90 88888.00 2007-05-14 15:41:20.750 134 12299.88 117.50 55410.88 88888.00 2007-05-14 15:41:20.875 134 12299.90 117.55 55410.90 88888.00 2007-05-14 15:41:21.000 134 12299.92 117.58 55410.93 88888.00 2007-05-14 15:41:21.125 134 12299.92 117.58 55410.95 88888.00 2007-05-14 15:41:21.250 134 12299.92 117.58 55410.90 88888.00 2007-05-14 15:41:21.375 134 12299.88 117.58 55410.90 88888.00 2007-05-14 15:41:21.500 134 12299.80 117.55 55410.90 88888.00 2007-05-14 15:41:21.625 134 12299.80 117.55 55410.93 88888.00 2007-05-14 15:41:21.750 134 12299.80 117.53 55410.93 88888.00 2007-05-14 15:41:21.875 134 12299.80 117.47 55410.95 88888.00 2007-05-14 15:41:22.000 134 12299.83 117.50 55410.93 88888.00 2007-05-14 15:41:22.125 134 12299.83 117.53 55410.93 88888.00 2007-05-14 15:41:22.250 134 12299.80 117.55 55410.93 88888.00 2007-05-14 15:41:22.375 134 12299.83 117.53 55410.93 88888.00 2007-05-14 15:41:22.500 134 12299.77 117.50 55410.90 88888.00 2007-05-14 15:41:22.625 134 12299.77 117.50 55410.90 88888.00 2007-05-14 15:41:22.750 134 12299.83 117.55 55410.93 88888.00 2007-05-14 15:41:22.875 134 12299.88 117.55 55410.95 88888.00 2007-05-14 15:41:23.000 134 12299.85 117.50 55410.93 88888.00 2007-05-14 15:41:23.125 134 12299.92 117.53 55410.93 88888.00 2007-05-14 15:41:23.250 134 12299.92 117.55 55410.93 88888.00 2007-05-14 15:41:23.375 134 12299.92 117.60 55410.95 88888.00 2007-05-14 15:41:23.500 134 12299.90 117.60 55410.93 88888.00 2007-05-14 15:41:23.625 134 12299.88 117.62 55410.90 88888.00 2007-05-14 15:41:23.750 134 12299.88 117.58 55410.90 88888.00 2007-05-14 15:41:23.875 134 12299.88 117.55 55410.90 88888.00 2007-05-14 15:41:24.000 134 12299.90 117.55 55410.90 88888.00 2007-05-14 15:41:24.125 134 12299.80 117.55 55410.90 88888.00 2007-05-14 15:41:24.250 134 12299.83 117.60 55410.95 88888.00 2007-05-14 15:41:24.375 134 12299.90 117.60 55410.93 88888.00 2007-05-14 15:41:24.500 134 12299.88 117.55 55410.90 88888.00 2007-05-14 15:41:24.625 134 12299.85 117.50 55410.88 88888.00 2007-05-14 15:41:24.750 134 12299.88 117.50 55410.88 88888.00 2007-05-14 15:41:24.875 134 12299.90 117.53 55410.90 88888.00 2007-05-14 15:41:25.000 134 12299.83 117.50 55410.85 88888.00 2007-05-14 15:41:25.125 134 12299.77 117.47 55410.85 88888.00 2007-05-14 15:41:25.250 134 12299.70 117.53 55410.88 88888.00 2007-05-14 15:41:25.375 134 12299.65 117.55 55410.88 88888.00 2007-05-14 15:41:25.500 134 12299.73 117.55 55410.88 88888.00 2007-05-14 15:41:25.625 134 12299.83 117.60 55410.90 88888.00 2007-05-14 15:41:25.750 134 12299.85 117.58 55410.90 88888.00 2007-05-14 15:41:25.875 134 12299.77 117.55 55410.90 88888.00 2007-05-14 15:41:26.000 134 12299.80 117.55 55410.88 88888.00 2007-05-14 15:41:26.125 134 12299.73 117.53 55410.90 88888.00 2007-05-14 15:41:26.250 134 12299.75 117.55 55410.88 88888.00 2007-05-14 15:41:26.375 134 12299.85 117.58 55410.93 88888.00 2007-05-14 15:41:26.500 134 12299.85 117.55 55410.90 88888.00 2007-05-14 15:41:26.625 134 12299.80 117.58 55410.88 88888.00 2007-05-14 15:41:26.750 134 12299.83 117.58 55410.90 88888.00 2007-05-14 15:41:26.875 134 12299.83 117.58 55410.93 88888.00 2007-05-14 15:41:27.000 134 12299.77 117.53 55410.88 88888.00 2007-05-14 15:41:27.125 134 12299.80 117.53 55410.90 88888.00 2007-05-14 15:41:27.250 134 12299.75 117.50 55410.90 88888.00 2007-05-14 15:41:27.375 134 12299.75 117.50 55410.88 88888.00 2007-05-14 15:41:27.500 134 12299.73 117.53 55410.90 88888.00 2007-05-14 15:41:27.625 134 12299.70 117.53 55410.90 88888.00 2007-05-14 15:41:27.750 134 12299.67 117.55 55410.93 88888.00 2007-05-14 15:41:27.875 134 12299.65 117.55 55410.90 88888.00 2007-05-14 15:41:28.000 134 12299.65 117.55 55410.93 88888.00 2007-05-14 15:41:28.125 134 12299.70 117.55 55410.95 88888.00 2007-05-14 15:41:28.250 134 12299.70 117.58 55410.97 88888.00 2007-05-14 15:41:28.375 134 12299.75 117.58 55410.93 88888.00 2007-05-14 15:41:28.500 134 12299.75 117.60 55410.93 88888.00 2007-05-14 15:41:28.625 134 12299.70 117.60 55410.93 88888.00 2007-05-14 15:41:28.750 134 12299.70 117.60 55410.90 88888.00 2007-05-14 15:41:28.875 134 12299.62 117.58 55410.88 88888.00 2007-05-14 15:41:29.000 134 12299.65 117.55 55410.88 88888.00 2007-05-14 15:41:29.125 134 12299.67 117.58 55410.90 88888.00 2007-05-14 15:41:29.250 134 12299.65 117.58 55410.88 88888.00 2007-05-14 15:41:29.375 134 12299.67 117.55 55410.90 88888.00 2007-05-14 15:41:29.500 134 12299.70 117.55 55410.93 88888.00 2007-05-14 15:41:29.625 134 12299.70 117.60 55410.93 88888.00 2007-05-14 15:41:29.750 134 12299.67 117.58 55410.90 88888.00 2007-05-14 15:41:29.875 134 12299.60 117.55 55410.85 88888.00 2007-05-14 15:41:30.000 134 12299.62 117.55 55410.88 88888.00 2007-05-14 15:41:30.125 134 12299.70 117.58 55410.90 88888.00 2007-05-14 15:41:30.250 134 12299.70 117.62 55410.90 88888.00 2007-05-14 15:41:30.375 134 12299.73 117.62 55410.90 88888.00 2007-05-14 15:41:30.500 134 12299.73 117.62 55410.88 88888.00 2007-05-14 15:41:30.625 134 12299.73 117.60 55410.88 88888.00 2007-05-14 15:41:30.750 134 12299.75 117.58 55410.88 88888.00 2007-05-14 15:41:30.875 134 12299.80 117.58 55410.90 88888.00 2007-05-14 15:41:31.000 134 12299.80 117.55 55410.88 88888.00 2007-05-14 15:41:31.125 134 12299.73 117.58 55410.90 88888.00 2007-05-14 15:41:31.250 134 12299.70 117.58 55410.88 88888.00 2007-05-14 15:41:31.375 134 12299.75 117.58 55410.90 88888.00 2007-05-14 15:41:31.500 134 12299.83 117.62 55410.88 88888.00 2007-05-14 15:41:31.625 134 12299.80 117.62 55410.93 88888.00 2007-05-14 15:41:31.750 134 12299.75 117.55 55410.90 88888.00 2007-05-14 15:41:31.875 134 12299.73 117.58 55410.90 88888.00 2007-05-14 15:41:32.000 134 12299.77 117.62 55410.93 88888.00 2007-05-14 15:41:32.125 134 12299.80 117.60 55410.95 88888.00 2007-05-14 15:41:32.250 134 12299.75 117.60 55410.93 88888.00 2007-05-14 15:41:32.375 134 12299.77 117.65 55410.95 88888.00 2007-05-14 15:41:32.500 134 12299.75 117.67 55410.97 88888.00 2007-05-14 15:41:32.625 134 12299.65 117.65 55410.97 88888.00 2007-05-14 15:41:32.750 134 12299.55 117.60 55410.90 88888.00 2007-05-14 15:41:32.875 134 12299.58 117.60 55410.90 88888.00 2007-05-14 15:41:33.000 134 12299.65 117.60 55410.90 88888.00 2007-05-14 15:41:33.125 134 12299.70 117.65 55410.93 88888.00 2007-05-14 15:41:33.250 134 12299.60 117.60 55410.95 88888.00 2007-05-14 15:41:33.375 134 12299.65 117.65 55410.95 88888.00 2007-05-14 15:41:33.500 134 12299.67 117.65 55410.95 88888.00 2007-05-14 15:41:33.625 134 12299.67 117.60 55410.93 88888.00 2007-05-14 15:41:33.750 134 12299.62 117.67 55410.97 88888.00 2007-05-14 15:41:33.875 134 12299.67 117.65 55410.95 88888.00 2007-05-14 15:41:34.000 134 12299.75 117.67 55410.95 88888.00 2007-05-14 15:41:34.125 134 12299.75 117.65 55410.97 88888.00 2007-05-14 15:41:34.250 134 12299.67 117.60 55410.95 88888.00 2007-05-14 15:41:34.375 134 12299.73 117.70 55410.97 88888.00 2007-05-14 15:41:34.500 134 12299.70 117.72 55410.95 88888.00 2007-05-14 15:41:34.625 134 12299.62 117.65 55410.95 88888.00 2007-05-14 15:41:34.750 134 12299.58 117.67 55410.93 88888.00 2007-05-14 15:41:34.875 134 12299.65 117.72 55410.95 88888.00 2007-05-14 15:41:35.000 134 12299.67 117.67 55410.95 88888.00 2007-05-14 15:41:35.125 134 12299.65 117.65 55410.95 88888.00 2007-05-14 15:41:35.250 134 12299.65 117.65 55411.00 88888.00 2007-05-14 15:41:35.375 134 12299.73 117.65 55410.97 88888.00 2007-05-14 15:41:35.500 134 12299.75 117.62 55411.00 88888.00 2007-05-14 15:41:35.625 134 12299.75 117.67 55410.97 88888.00 2007-05-14 15:41:35.750 134 12299.70 117.70 55410.97 88888.00 2007-05-14 15:41:35.875 134 12299.67 117.70 55411.03 88888.00 2007-05-14 15:41:36.000 134 12299.70 117.70 55410.97 88888.00 2007-05-14 15:41:36.125 134 12299.67 117.70 55410.95 88888.00 2007-05-14 15:41:36.250 134 12299.65 117.67 55410.97 88888.00 2007-05-14 15:41:36.375 134 12299.62 117.70 55411.00 88888.00 2007-05-14 15:41:36.500 134 12299.60 117.72 55411.00 88888.00 2007-05-14 15:41:36.625 134 12299.58 117.72 55410.97 88888.00 2007-05-14 15:41:36.750 134 12299.62 117.72 55411.00 88888.00 2007-05-14 15:41:36.875 134 12299.62 117.72 55411.03 88888.00 2007-05-14 15:41:37.000 134 12299.58 117.67 55410.97 88888.00 2007-05-14 15:41:37.125 134 12299.62 117.67 55410.95 88888.00 2007-05-14 15:41:37.250 134 12299.67 117.65 55410.95 88888.00 2007-05-14 15:41:37.375 134 12299.73 117.65 55410.95 88888.00 2007-05-14 15:41:37.500 134 12299.70 117.67 55410.97 88888.00 2007-05-14 15:41:37.625 134 12299.62 117.65 55411.00 88888.00 2007-05-14 15:41:37.750 134 12299.65 117.60 55410.97 88888.00 2007-05-14 15:41:37.875 134 12299.70 117.65 55411.00 88888.00 2007-05-14 15:41:38.000 134 12299.62 117.65 55411.00 88888.00 2007-05-14 15:41:38.125 134 12299.60 117.60 55411.00 88888.00 2007-05-14 15:41:38.250 134 12299.65 117.67 55411.03 88888.00 2007-05-14 15:41:38.375 134 12299.73 117.78 55411.03 88888.00 2007-05-14 15:41:38.500 134 12299.70 117.78 55411.03 88888.00 2007-05-14 15:41:38.625 134 12299.67 117.70 55410.97 88888.00 2007-05-14 15:41:38.750 134 12299.70 117.72 55410.97 88888.00 2007-05-14 15:41:38.875 134 12299.65 117.67 55411.00 88888.00 2007-05-14 15:41:39.000 134 12299.65 117.70 55410.95 88888.00 2007-05-14 15:41:39.125 134 12299.67 117.70 55410.97 88888.00 2007-05-14 15:41:39.250 134 12299.62 117.70 55411.00 88888.00 2007-05-14 15:41:39.375 134 12299.60 117.70 55411.03 88888.00 2007-05-14 15:41:39.500 134 12299.58 117.70 55411.00 88888.00 2007-05-14 15:41:39.625 134 12299.62 117.65 55411.00 88888.00 2007-05-14 15:41:39.750 134 12299.67 117.67 55411.00 88888.00 2007-05-14 15:41:39.875 134 12299.67 117.70 55411.03 88888.00 2007-05-14 15:41:40.000 134 12299.65 117.70 55411.00 88888.00 2007-05-14 15:41:40.125 134 12299.62 117.70 55411.03 88888.00 2007-05-14 15:41:40.250 134 12299.62 117.72 55411.03 88888.00 2007-05-14 15:41:40.375 134 12299.60 117.67 55411.03 88888.00 2007-05-14 15:41:40.500 134 12299.58 117.67 55411.00 88888.00 2007-05-14 15:41:40.625 134 12299.58 117.70 55410.97 88888.00 2007-05-14 15:41:40.750 134 12299.58 117.70 55410.97 88888.00 2007-05-14 15:41:40.875 134 12299.52 117.65 55410.97 88888.00 2007-05-14 15:41:41.000 134 12299.52 117.70 55410.97 88888.00 2007-05-14 15:41:41.125 134 12299.58 117.70 55411.00 88888.00 2007-05-14 15:41:41.250 134 12299.58 117.67 55411.03 88888.00 2007-05-14 15:41:41.375 134 12299.58 117.65 55411.03 88888.00 2007-05-14 15:41:41.500 134 12299.50 117.67 55411.05 88888.00 2007-05-14 15:41:41.625 134 12299.55 117.72 55411.03 88888.00 2007-05-14 15:41:41.750 134 12299.65 117.72 55411.00 88888.00 2007-05-14 15:41:41.875 134 12299.65 117.67 55410.95 88888.00 2007-05-14 15:41:42.000 134 12299.52 117.62 55410.95 88888.00 2007-05-14 15:41:42.125 134 12299.50 117.70 55411.00 88888.00 2007-05-14 15:41:42.250 134 12299.50 117.72 55410.97 88888.00 2007-05-14 15:41:42.375 134 12299.50 117.70 55411.00 88888.00 2007-05-14 15:41:42.500 134 12299.50 117.70 55411.00 88888.00 2007-05-14 15:41:42.625 134 12299.55 117.67 55411.00 88888.00 2007-05-14 15:41:42.750 134 12299.55 117.65 55410.97 88888.00 2007-05-14 15:41:42.875 134 12299.48 117.62 55411.00 88888.00 2007-05-14 15:41:43.000 134 12299.52 117.65 55410.97 88888.00 2007-05-14 15:41:43.125 134 12299.55 117.67 55411.00 88888.00 2007-05-14 15:41:43.250 134 12299.58 117.67 55410.97 88888.00 2007-05-14 15:41:43.375 134 12299.58 117.67 55410.97 88888.00 2007-05-14 15:41:43.500 134 12299.55 117.70 55410.97 88888.00 2007-05-14 15:41:43.625 134 12299.50 117.72 55411.00 88888.00 2007-05-14 15:41:43.750 134 12299.55 117.70 55411.03 88888.00 2007-05-14 15:41:43.875 134 12299.62 117.72 55411.00 88888.00 2007-05-14 15:41:44.000 134 12299.55 117.62 55410.97 88888.00 2007-05-14 15:41:44.125 134 12299.48 117.65 55411.00 88888.00 2007-05-14 15:41:44.250 134 12299.48 117.67 55411.07 88888.00 2007-05-14 15:41:44.375 134 12299.55 117.67 55411.05 88888.00 2007-05-14 15:41:44.500 134 12299.52 117.67 55411.05 88888.00 2007-05-14 15:41:44.625 134 12299.52 117.67 55411.07 88888.00 2007-05-14 15:41:44.750 134 12299.55 117.67 55411.05 88888.00 2007-05-14 15:41:44.875 134 12299.58 117.67 55411.05 88888.00 2007-05-14 15:41:45.000 134 12299.50 117.70 55411.03 88888.00 2007-05-14 15:41:45.125 134 12299.42 117.75 55411.05 88888.00 2007-05-14 15:41:45.250 134 12299.42 117.67 55411.05 88888.00 2007-05-14 15:41:45.375 134 12299.52 117.78 55411.03 88888.00 2007-05-14 15:41:45.500 134 12299.58 117.75 55411.03 88888.00 2007-05-14 15:41:45.625 134 12299.65 117.72 55411.05 88888.00 2007-05-14 15:41:45.750 134 12299.55 117.67 55411.00 88888.00 2007-05-14 15:41:45.875 134 12299.48 117.67 55411.00 88888.00 2007-05-14 15:41:46.000 134 12299.48 117.70 55411.03 88888.00 2007-05-14 15:41:46.125 134 12299.55 117.70 55411.05 88888.00 2007-05-14 15:41:46.250 134 12299.48 117.65 55411.05 88888.00 2007-05-14 15:41:46.375 134 12299.48 117.70 55411.05 88888.00 2007-05-14 15:41:46.500 134 12299.55 117.70 55411.05 88888.00 2007-05-14 15:41:46.625 134 12299.55 117.70 55411.03 88888.00 2007-05-14 15:41:46.750 134 12299.52 117.70 55411.05 88888.00 2007-05-14 15:41:46.875 134 12299.52 117.75 55411.07 88888.00 2007-05-14 15:41:47.000 134 12299.55 117.72 55411.07 88888.00 2007-05-14 15:41:47.125 134 12299.60 117.70 55411.07 88888.00 2007-05-14 15:41:47.250 134 12299.55 117.67 55411.07 88888.00 2007-05-14 15:41:47.375 134 12299.52 117.72 55411.10 88888.00 2007-05-14 15:41:47.500 134 12299.52 117.75 55411.10 88888.00 2007-05-14 15:41:47.625 134 12299.55 117.72 55411.10 88888.00 2007-05-14 15:41:47.750 134 12299.55 117.70 55411.07 88888.00 2007-05-14 15:41:47.875 134 12299.50 117.70 55411.05 88888.00 2007-05-14 15:41:48.000 134 12299.42 117.70 55411.05 88888.00 2007-05-14 15:41:48.125 134 12299.42 117.67 55411.05 88888.00 2007-05-14 15:41:48.250 134 12299.38 117.67 55411.05 88888.00 2007-05-14 15:41:48.375 134 12299.40 117.67 55411.05 88888.00 2007-05-14 15:41:48.500 134 12299.48 117.75 55411.07 88888.00 2007-05-14 15:41:48.625 134 12299.50 117.75 55411.05 88888.00 2007-05-14 15:41:48.750 134 12299.45 117.70 55411.03 88888.00 2007-05-14 15:41:48.875 134 12299.45 117.67 55411.05 88888.00 2007-05-14 15:41:49.000 134 12299.52 117.72 55411.07 88888.00 2007-05-14 15:41:49.125 134 12299.50 117.72 55411.07 88888.00 2007-05-14 15:41:49.250 134 12299.42 117.67 55411.05 88888.00 2007-05-14 15:41:49.375 134 12299.42 117.72 55411.10 88888.00 2007-05-14 15:41:49.500 134 12299.50 117.78 55411.12 88888.00 2007-05-14 15:41:49.625 134 12299.48 117.78 55411.15 88888.00 2007-05-14 15:41:49.750 134 12299.38 117.72 55411.12 88888.00 2007-05-14 15:41:49.875 134 12299.42 117.78 55411.12 88888.00 2007-05-14 15:41:50.000 134 12299.48 117.75 55411.10 88888.00 2007-05-14 15:41:50.125 134 12299.52 117.72 55411.07 88888.00 2007-05-14 15:41:50.250 134 12299.45 117.75 55411.03 88888.00 2007-05-14 15:41:50.375 134 12299.40 117.67 55411.03 88888.00 2007-05-14 15:41:50.500 134 12299.40 117.72 55411.03 88888.00 2007-05-14 15:41:50.625 134 12299.52 117.80 55411.10 88888.00 2007-05-14 15:41:50.750 134 12299.48 117.78 55411.10 88888.00 2007-05-14 15:41:50.875 134 12299.50 117.75 55411.07 88888.00 2007-05-14 15:41:51.000 134 12299.58 117.75 55411.05 88888.00 2007-05-14 15:41:51.125 134 12299.52 117.70 55411.03 88888.00 2007-05-14 15:41:51.250 134 12299.50 117.72 55411.05 88888.00 2007-05-14 15:41:51.375 134 12299.48 117.75 55411.05 88888.00 2007-05-14 15:41:51.500 134 12299.45 117.78 55411.05 88888.00 2007-05-14 15:41:51.625 134 12299.48 117.78 55411.05 88888.00 2007-05-14 15:41:51.750 134 12299.52 117.80 55411.05 88888.00 2007-05-14 15:41:51.875 134 12299.52 117.78 55411.05 88888.00 2007-05-14 15:41:52.000 134 12299.50 117.75 55411.10 88888.00 2007-05-14 15:41:52.125 134 12299.52 117.78 55411.10 88888.00 2007-05-14 15:41:52.250 134 12299.48 117.78 55411.07 88888.00 2007-05-14 15:41:52.375 134 12299.48 117.75 55411.07 88888.00 2007-05-14 15:41:52.500 134 12299.45 117.75 55411.10 88888.00 2007-05-14 15:41:52.625 134 12299.48 117.78 55411.10 88888.00 2007-05-14 15:41:52.750 134 12299.48 117.75 55411.12 88888.00 2007-05-14 15:41:52.875 134 12299.48 117.78 55411.10 88888.00 2007-05-14 15:41:53.000 134 12299.42 117.78 55411.05 88888.00 2007-05-14 15:41:53.125 134 12299.48 117.78 55411.07 88888.00 2007-05-14 15:41:53.250 134 12299.58 117.75 55411.10 88888.00 2007-05-14 15:41:53.375 134 12299.55 117.75 55411.12 88888.00 2007-05-14 15:41:53.500 134 12299.48 117.80 55411.12 88888.00 2007-05-14 15:41:53.625 134 12299.45 117.80 55411.10 88888.00 2007-05-14 15:41:53.750 134 12299.42 117.80 55411.10 88888.00 2007-05-14 15:41:53.875 134 12299.42 117.75 55411.12 88888.00 2007-05-14 15:41:54.000 134 12299.50 117.78 55411.10 88888.00 2007-05-14 15:41:54.125 134 12299.55 117.78 55411.12 88888.00 2007-05-14 15:41:54.250 134 12299.52 117.78 55411.12 88888.00 2007-05-14 15:41:54.375 134 12299.48 117.70 55411.10 88888.00 2007-05-14 15:41:54.500 134 12299.50 117.72 55411.10 88888.00 2007-05-14 15:41:54.625 134 12299.52 117.72 55411.10 88888.00 2007-05-14 15:41:54.750 134 12299.58 117.72 55411.12 88888.00 2007-05-14 15:41:54.875 134 12299.55 117.72 55411.15 88888.00 2007-05-14 15:41:55.000 134 12299.50 117.75 55411.10 88888.00 2007-05-14 15:41:55.125 134 12299.50 117.78 55411.12 88888.00 2007-05-14 15:41:55.250 134 12299.52 117.85 55411.18 88888.00 2007-05-14 15:41:55.375 134 12299.60 117.90 55411.18 88888.00 2007-05-14 15:41:55.500 134 12299.55 117.85 55411.12 88888.00 2007-05-14 15:41:55.625 134 12299.48 117.70 55411.10 88888.00 2007-05-14 15:41:55.750 134 12299.45 117.72 55411.12 88888.00 2007-05-14 15:41:55.875 134 12299.50 117.78 55411.12 88888.00 2007-05-14 15:41:56.000 134 12299.55 117.85 55411.10 88888.00 2007-05-14 15:41:56.125 134 12299.48 117.80 55411.12 88888.00 2007-05-14 15:41:56.250 134 12299.40 117.75 55411.15 88888.00 2007-05-14 15:41:56.375 134 12299.45 117.72 55411.10 88888.00 2007-05-14 15:41:56.500 134 12299.45 117.75 55411.10 88888.00 2007-05-14 15:41:56.625 134 12299.48 117.78 55411.15 88888.00 2007-05-14 15:41:56.750 134 12299.50 117.83 55411.15 88888.00 2007-05-14 15:41:56.875 134 12299.48 117.78 55411.12 88888.00 2007-05-14 15:41:57.000 134 12299.48 117.80 55411.10 88888.00 2007-05-14 15:41:57.125 134 12299.48 117.78 55411.15 88888.00 2007-05-14 15:41:57.250 134 12299.45 117.72 55411.12 88888.00 2007-05-14 15:41:57.375 134 12299.42 117.70 55411.10 88888.00 2007-05-14 15:41:57.500 134 12299.40 117.75 55411.12 88888.00 2007-05-14 15:41:57.625 134 12299.45 117.85 55411.15 88888.00 2007-05-14 15:41:57.750 134 12299.45 117.88 55411.18 88888.00 2007-05-14 15:41:57.875 134 12299.38 117.78 55411.12 88888.00 2007-05-14 15:41:58.000 134 12299.38 117.78 55411.10 88888.00 2007-05-14 15:41:58.125 134 12299.40 117.85 55411.15 88888.00 2007-05-14 15:41:58.250 134 12299.38 117.88 55411.18 88888.00 2007-05-14 15:41:58.375 134 12299.48 117.80 55411.15 88888.00 2007-05-14 15:41:58.500 134 12299.48 117.78 55411.15 88888.00 2007-05-14 15:41:58.625 134 12299.42 117.78 55411.12 88888.00 2007-05-14 15:41:58.750 134 12299.42 117.85 55411.15 88888.00 2007-05-14 15:41:58.875 134 12299.52 117.88 55411.18 88888.00 2007-05-14 15:41:59.000 134 12299.48 117.83 55411.18 88888.00 2007-05-14 15:41:59.125 134 12299.40 117.75 55411.15 88888.00 2007-05-14 15:41:59.250 134 12299.40 117.72 55411.12 88888.00 2007-05-14 15:41:59.375 134 12299.50 117.85 55411.18 88888.00 2007-05-14 15:41:59.500 134 12299.58 117.90 55411.18 88888.00 2007-05-14 15:41:59.625 134 12299.52 117.83 55411.12 88888.00 2007-05-14 15:41:59.750 134 12299.50 117.78 55411.12 88888.00 2007-05-14 15:41:59.875 134 12299.48 117.80 55411.15 88888.00 2007-05-14 15:42:00.000 134 12299.48 117.83 55411.18 88888.00 2007-05-14 15:42:00.125 134 12299.35 117.78 55411.15 88888.00 2007-05-14 15:42:00.250 134 12299.30 117.80 55411.18 88888.00 2007-05-14 15:42:00.375 134 12299.38 117.83 55411.15 88888.00 2007-05-14 15:42:00.500 134 12299.42 117.88 55411.15 88888.00 2007-05-14 15:42:00.625 134 12299.48 117.88 55411.18 88888.00 2007-05-14 15:42:00.750 134 12299.52 117.88 55411.18 88888.00 2007-05-14 15:42:00.875 134 12299.48 117.92 55411.18 88888.00 2007-05-14 15:42:01.000 134 12299.48 117.90 55411.18 88888.00 2007-05-14 15:42:01.125 134 12299.48 117.88 55411.15 88888.00 2007-05-14 15:42:01.250 134 12299.38 117.83 55411.20 88888.00 2007-05-14 15:42:01.375 134 12299.45 117.83 55411.18 88888.00 2007-05-14 15:42:01.500 134 12299.48 117.85 55411.15 88888.00 2007-05-14 15:42:01.625 134 12299.50 117.88 55411.18 88888.00 2007-05-14 15:42:01.750 134 12299.52 117.85 55411.18 88888.00 2007-05-14 15:42:01.875 134 12299.45 117.83 55411.15 88888.00 2007-05-14 15:42:02.000 134 12299.40 117.80 55411.18 88888.00 2007-05-14 15:42:02.125 134 12299.40 117.85 55411.22 88888.00 2007-05-14 15:42:02.250 134 12299.38 117.85 55411.15 88888.00 2007-05-14 15:42:02.375 134 12299.40 117.78 55411.12 88888.00 2007-05-14 15:42:02.500 134 12299.45 117.78 55411.15 88888.00 2007-05-14 15:42:02.625 134 12299.55 117.90 55411.20 88888.00 2007-05-14 15:42:02.750 134 12299.58 117.92 55411.20 88888.00 2007-05-14 15:42:02.875 134 12299.52 117.90 55411.18 88888.00 2007-05-14 15:42:03.000 134 12299.50 117.92 55411.15 88888.00 2007-05-14 15:42:03.125 134 12299.52 117.95 55411.18 88888.00 2007-05-14 15:42:03.250 134 12299.52 117.88 55411.18 88888.00 2007-05-14 15:42:03.375 134 12299.48 117.78 55411.12 88888.00 2007-05-14 15:42:03.500 134 12299.40 117.78 55411.15 88888.00 2007-05-14 15:42:03.625 134 12299.48 117.83 55411.15 88888.00 2007-05-14 15:42:03.750 134 12299.50 117.80 55411.15 88888.00 2007-05-14 15:42:03.875 134 12299.48 117.83 55411.10 88888.00 2007-05-14 15:42:04.000 134 12299.48 117.80 55411.07 88888.00 2007-05-14 15:42:04.125 134 12299.48 117.78 55411.12 88888.00 2007-05-14 15:42:04.250 134 12299.42 117.78 55411.12 88888.00 2007-05-14 15:42:04.375 134 12299.35 117.80 55411.12 88888.00 2007-05-14 15:42:04.500 134 12299.35 117.80 55411.07 88888.00 2007-05-14 15:42:04.625 134 12299.40 117.80 55411.12 88888.00 2007-05-14 15:42:04.750 134 12299.38 117.80 55411.15 88888.00 2007-05-14 15:42:04.875 134 12299.35 117.78 55411.15 88888.00 2007-05-14 15:42:05.000 134 12299.35 117.83 55411.15 88888.00 2007-05-14 15:42:05.125 134 12299.45 117.85 55411.18 88888.00 2007-05-14 15:42:05.250 134 12299.55 117.88 55411.18 88888.00 2007-05-14 15:42:05.375 134 12299.52 117.88 55411.18 88888.00 2007-05-14 15:42:05.500 134 12299.42 117.85 55411.15 88888.00 2007-05-14 15:42:05.625 134 12299.38 117.83 55411.15 88888.00 2007-05-14 15:42:05.750 134 12299.35 117.85 55411.18 88888.00 2007-05-14 15:42:05.875 134 12299.35 117.83 55411.15 88888.00 2007-05-14 15:42:06.000 134 12299.45 117.80 55411.12 88888.00 2007-05-14 15:42:06.125 134 12299.45 117.83 55411.15 88888.00 2007-05-14 15:42:06.250 134 12299.33 117.85 55411.15 88888.00 2007-05-14 15:42:06.375 134 12299.33 117.85 55411.15 88888.00 2007-05-14 15:42:06.500 134 12299.38 117.90 55411.15 88888.00 2007-05-14 15:42:06.625 134 12299.33 117.85 55411.15 88888.00 2007-05-14 15:42:06.750 134 12299.30 117.83 55411.12 88888.00 2007-05-14 15:42:06.875 134 12299.40 117.88 55411.18 88888.00 2007-05-14 15:42:07.000 134 12299.42 117.85 55411.18 88888.00 2007-05-14 15:42:07.125 134 12299.42 117.85 55411.15 88888.00 2007-05-14 15:42:07.250 134 12299.35 117.83 55411.15 88888.00 2007-05-14 15:42:07.375 134 12299.33 117.88 55411.18 88888.00 2007-05-14 15:42:07.500 134 12299.38 117.95 55411.18 88888.00 2007-05-14 15:42:07.625 134 12299.35 117.92 55411.18 88888.00 2007-05-14 15:42:07.750 134 12299.30 117.85 55411.12 88888.00 2007-05-14 15:42:07.875 134 12299.38 117.92 55411.18 88888.00 2007-05-14 15:42:08.000 134 12299.50 117.92 55411.18 88888.00 2007-05-14 15:42:08.125 134 12299.52 117.92 55411.15 88888.00 2007-05-14 15:42:08.250 134 12299.38 117.85 55411.15 88888.00 2007-05-14 15:42:08.375 134 12299.33 117.83 55411.15 88888.00 2007-05-14 15:42:08.500 134 12299.33 117.85 55411.18 88888.00 2007-05-14 15:42:08.625 134 12299.33 117.92 55411.18 88888.00 2007-05-14 15:42:08.750 134 12299.30 117.95 55411.20 88888.00 2007-05-14 15:42:08.875 134 12299.27 117.92 55411.18 88888.00 2007-05-14 15:42:09.000 134 12299.30 117.85 55411.15 88888.00 2007-05-14 15:42:09.125 134 12299.35 117.83 55411.15 88888.00 2007-05-14 15:42:09.250 134 12299.42 117.85 55411.20 88888.00 2007-05-14 15:42:09.375 134 12299.50 117.88 55411.20 88888.00 2007-05-14 15:42:09.500 134 12299.38 117.85 55411.20 88888.00 2007-05-14 15:42:09.625 134 12299.33 117.88 55411.22 88888.00 2007-05-14 15:42:09.750 134 12299.42 117.92 55411.22 88888.00 2007-05-14 15:42:09.875 134 12299.50 117.95 55411.22 88888.00 2007-05-14 15:42:10.000 134 12299.42 117.95 55411.18 88888.00 2007-05-14 15:42:10.125 134 12299.40 117.92 55411.15 88888.00 2007-05-14 15:42:10.250 134 12299.35 117.85 55411.18 88888.00 2007-05-14 15:42:10.375 134 12299.33 117.88 55411.18 88888.00 2007-05-14 15:42:10.500 134 12299.35 117.85 55411.20 88888.00 2007-05-14 15:42:10.625 134 12299.40 117.92 55411.20 88888.00 2007-05-14 15:42:10.750 134 12299.38 117.97 55411.22 88888.00 2007-05-14 15:42:10.875 134 12299.33 117.95 55411.22 88888.00 2007-05-14 15:42:11.000 134 12299.38 118.00 55411.22 88888.00 2007-05-14 15:42:11.125 134 12299.42 117.97 55411.20 88888.00 2007-05-14 15:42:11.250 134 12299.38 117.97 55411.22 88888.00 2007-05-14 15:42:11.375 134 12299.38 118.00 55411.22 88888.00 2007-05-14 15:42:11.500 134 12299.45 118.00 55411.22 88888.00 2007-05-14 15:42:11.625 134 12299.42 117.95 55411.22 88888.00 2007-05-14 15:42:11.750 134 12299.45 117.97 55411.20 88888.00 2007-05-14 15:42:11.875 134 12299.42 117.95 55411.20 88888.00 2007-05-14 15:42:12.000 134 12299.48 118.03 55411.22 88888.00 2007-05-14 15:42:12.125 134 12299.42 118.00 55411.20 88888.00 2007-05-14 15:42:12.250 134 12299.38 117.97 55411.18 88888.00 2007-05-14 15:42:12.375 134 12299.38 117.97 55411.18 88888.00 2007-05-14 15:42:12.500 134 12299.40 117.92 55411.20 88888.00 2007-05-14 15:42:12.625 134 12299.42 117.90 55411.20 88888.00 2007-05-14 15:42:12.750 134 12299.42 117.90 55411.20 88888.00 2007-05-14 15:42:12.875 134 12299.35 117.95 55411.20 88888.00 2007-05-14 15:42:13.000 134 12299.35 117.97 55411.22 88888.00 2007-05-14 15:42:13.125 134 12299.40 118.03 55411.25 88888.00 2007-05-14 15:42:13.250 134 12299.40 118.05 55411.22 88888.00 2007-05-14 15:42:13.375 134 12299.40 117.92 55411.18 88888.00 2007-05-14 15:42:13.500 134 12299.33 117.88 55411.18 88888.00 2007-05-14 15:42:13.625 134 12299.38 117.92 55411.18 88888.00 2007-05-14 15:42:13.750 134 12299.40 117.97 55411.20 88888.00 2007-05-14 15:42:13.875 134 12299.40 117.95 55411.20 88888.00 2007-05-14 15:42:14.000 134 12299.40 117.97 55411.22 88888.00 2007-05-14 15:42:14.125 134 12299.33 117.92 55411.20 88888.00 2007-05-14 15:42:14.250 134 12299.33 117.85 55411.20 88888.00 2007-05-14 15:42:14.375 134 12299.40 117.88 55411.20 88888.00 2007-05-14 15:42:14.500 134 12299.40 117.90 55411.22 88888.00 2007-05-14 15:42:14.625 134 12299.40 117.90 55411.20 88888.00 2007-05-14 15:42:14.750 134 12299.45 117.97 55411.18 88888.00 2007-05-14 15:42:14.875 134 12299.45 117.92 55411.20 88888.00 2007-05-14 15:42:15.000 134 12299.45 117.95 55411.22 88888.00 2007-05-14 15:42:15.125 134 12299.40 117.95 55411.22 88888.00 2007-05-14 15:42:15.250 134 12299.38 117.95 55411.22 88888.00 2007-05-14 15:42:15.375 134 12299.40 117.97 55411.22 88888.00 2007-05-14 15:42:15.500 134 12299.35 117.90 55411.22 88888.00 2007-05-14 15:42:15.625 134 12299.33 117.90 55411.25 88888.00 2007-05-14 15:42:15.750 134 12299.38 117.95 55411.28 88888.00 2007-05-14 15:42:15.875 134 12299.42 118.05 55411.22 88888.00 2007-05-14 15:42:16.000 134 12299.38 118.00 55411.22 88888.00 2007-05-14 15:42:16.125 134 12299.38 117.97 55411.22 88888.00 2007-05-14 15:42:16.250 134 12299.35 117.95 55411.20 88888.00 2007-05-14 15:42:16.375 134 12299.38 117.92 55411.20 88888.00 2007-05-14 15:42:16.500 134 12299.35 117.95 55411.15 88888.00 2007-05-14 15:42:16.625 134 12299.33 117.95 55411.18 88888.00 2007-05-14 15:42:16.750 134 12299.30 117.92 55411.20 88888.00 2007-05-14 15:42:16.875 134 12299.38 117.90 55411.20 88888.00 2007-05-14 15:42:17.000 134 12299.35 117.95 55411.18 88888.00 2007-05-14 15:42:17.125 134 12299.38 118.00 55411.20 88888.00 2007-05-14 15:42:17.250 134 12299.35 117.92 55411.20 88888.00 2007-05-14 15:42:17.375 134 12299.33 117.85 55411.20 88888.00 2007-05-14 15:42:17.500 134 12299.35 117.92 55411.22 88888.00 2007-05-14 15:42:17.625 134 12299.45 117.97 55411.22 88888.00 2007-05-14 15:42:17.750 134 12299.40 118.03 55411.22 88888.00 2007-05-14 15:42:17.875 134 12299.35 118.03 55411.25 88888.00 2007-05-14 15:42:18.000 134 12299.40 118.08 55411.25 88888.00 2007-05-14 15:42:18.125 134 12299.40 118.08 55411.25 88888.00 2007-05-14 15:42:18.250 134 12299.30 117.97 55411.20 88888.00 2007-05-14 15:42:18.375 134 12299.25 117.95 55411.20 88888.00 2007-05-14 15:42:18.500 134 12299.27 118.00 55411.20 88888.00 2007-05-14 15:42:18.625 134 12299.30 117.97 55411.22 88888.00 2007-05-14 15:42:18.750 134 12299.30 117.97 55411.25 88888.00 2007-05-14 15:42:18.875 134 12299.33 118.03 55411.25 88888.00 2007-05-14 15:42:19.000 134 12299.38 118.05 55411.25 88888.00 2007-05-14 15:42:19.125 134 12299.38 118.05 55411.25 88888.00 2007-05-14 15:42:19.250 134 12299.40 118.00 55411.22 88888.00 2007-05-14 15:42:19.375 134 12299.42 118.03 55411.20 88888.00 2007-05-14 15:42:19.500 134 12299.45 118.05 55411.25 88888.00 2007-05-14 15:42:19.625 134 12299.40 118.05 55411.25 88888.00 2007-05-14 15:42:19.750 134 12299.38 118.08 55411.25 88888.00 2007-05-14 15:42:19.875 134 12299.38 118.10 55411.25 88888.00 2007-05-14 15:42:20.000 134 12299.40 118.05 55411.25 88888.00 2007-05-14 15:42:20.125 134 12299.42 118.03 55411.25 88888.00 2007-05-14 15:42:20.250 134 12299.45 118.03 55411.25 88888.00 2007-05-14 15:42:20.375 134 12299.40 118.00 55411.22 88888.00 2007-05-14 15:42:20.500 134 12299.38 118.03 55411.22 88888.00 2007-05-14 15:42:20.625 134 12299.35 118.08 55411.22 88888.00 2007-05-14 15:42:20.750 134 12299.27 118.05 55411.25 88888.00 2007-05-14 15:42:20.875 134 12299.25 117.97 55411.22 88888.00 2007-05-14 15:42:21.000 134 12299.35 118.03 55411.22 88888.00 2007-05-14 15:42:21.125 134 12299.40 118.00 55411.22 88888.00 2007-05-14 15:42:21.250 134 12299.35 117.95 55411.22 88888.00 2007-05-14 15:42:21.375 134 12299.33 118.00 55411.20 88888.00 2007-05-14 15:42:21.500 134 12299.35 117.97 55411.18 88888.00 2007-05-14 15:42:21.625 134 12299.27 117.95 55411.18 88888.00 2007-05-14 15:42:21.750 134 12299.33 118.00 55411.20 88888.00 2007-05-14 15:42:21.875 134 12299.33 118.08 55411.20 88888.00 2007-05-14 15:42:22.000 134 12299.25 118.03 55411.20 88888.00 2007-05-14 15:42:22.125 134 12299.25 118.03 55411.22 88888.00 2007-05-14 15:42:22.250 134 12299.15 118.05 55411.22 88888.00 2007-05-14 15:42:22.375 134 12299.23 118.05 55411.28 88888.00 2007-05-14 15:42:22.500 134 12299.30 118.03 55411.25 88888.00 2007-05-14 15:42:22.625 134 12299.30 118.00 55411.22 88888.00 2007-05-14 15:42:22.750 134 12299.30 118.05 55411.20 88888.00 2007-05-14 15:42:22.875 134 12299.30 118.05 55411.22 88888.00 2007-05-14 15:42:23.000 134 12299.30 118.00 55411.22 88888.00 2007-05-14 15:42:23.125 134 12299.33 118.05 55411.25 88888.00 2007-05-14 15:42:23.250 134 12299.27 118.00 55411.22 88888.00 2007-05-14 15:42:23.375 134 12299.27 118.00 55411.22 88888.00 2007-05-14 15:42:23.500 134 12299.23 117.97 55411.25 88888.00 2007-05-14 15:42:23.625 134 12299.25 118.00 55411.25 88888.00 2007-05-14 15:42:23.750 134 12299.30 118.00 55411.25 88888.00 2007-05-14 15:42:23.875 134 12299.25 118.03 55411.25 88888.00 2007-05-14 15:42:24.000 134 12299.27 118.03 55411.25 88888.00 2007-05-14 15:42:24.125 134 12299.30 118.03 55411.25 88888.00 2007-05-14 15:42:24.250 134 12299.25 118.05 55411.25 88888.00 2007-05-14 15:42:24.375 134 12299.25 118.05 55411.28 88888.00 2007-05-14 15:42:24.500 134 12299.27 118.03 55411.30 88888.00 2007-05-14 15:42:24.625 134 12299.23 118.05 55411.28 88888.00 2007-05-14 15:42:24.750 134 12299.23 118.03 55411.25 88888.00 2007-05-14 15:42:24.875 134 12299.20 117.95 55411.25 88888.00 2007-05-14 15:42:25.000 134 12299.23 118.00 55411.25 88888.00 2007-05-14 15:42:25.125 134 12299.33 118.05 55411.32 88888.00 2007-05-14 15:42:25.250 134 12299.35 118.00 55411.28 88888.00 2007-05-14 15:42:25.375 134 12299.27 118.00 55411.22 88888.00 2007-05-14 15:42:25.500 134 12299.20 118.00 55411.25 88888.00 2007-05-14 15:42:25.625 134 12299.15 118.00 55411.28 88888.00 2007-05-14 15:42:25.750 134 12299.23 118.05 55411.28 88888.00 2007-05-14 15:42:25.875 134 12299.23 118.00 55411.25 88888.00 2007-05-14 15:42:26.000 134 12299.23 118.03 55411.28 88888.00 2007-05-14 15:42:26.125 134 12299.20 118.03 55411.28 88888.00 2007-05-14 15:42:26.250 134 12299.12 118.00 55411.28 88888.00 2007-05-14 15:42:26.375 134 12299.20 117.97 55411.28 88888.00 2007-05-14 15:42:26.500 134 12299.27 117.95 55411.25 88888.00 2007-05-14 15:42:26.625 134 12299.33 118.00 55411.28 88888.00 2007-05-14 15:42:26.750 134 12299.27 118.00 55411.28 88888.00 2007-05-14 15:42:26.875 134 12299.25 118.00 55411.28 88888.00 2007-05-14 15:42:27.000 134 12299.20 118.03 55411.25 88888.00 2007-05-14 15:42:27.125 134 12299.20 118.08 55411.28 88888.00 2007-05-14 15:42:27.250 134 12299.30 118.03 55411.28 88888.00 2007-05-14 15:42:27.375 134 12299.30 118.00 55411.28 88888.00 2007-05-14 15:42:27.500 134 12299.25 117.97 55411.28 88888.00 2007-05-14 15:42:27.625 134 12299.25 118.03 55411.28 88888.00 2007-05-14 15:42:27.750 134 12299.30 118.03 55411.30 88888.00 2007-05-14 15:42:27.875 134 12299.27 118.00 55411.28 88888.00 2007-05-14 15:42:28.000 134 12299.27 118.08 55411.25 88888.00 2007-05-14 15:42:28.125 134 12299.27 118.08 55411.25 88888.00 2007-05-14 15:42:28.250 134 12299.25 118.00 55411.25 88888.00 2007-05-14 15:42:28.375 134 12299.25 118.00 55411.28 88888.00 2007-05-14 15:42:28.500 134 12299.17 118.00 55411.28 88888.00 2007-05-14 15:42:28.625 134 12299.17 118.03 55411.28 88888.00 2007-05-14 15:42:28.750 134 12299.23 118.08 55411.28 88888.00 2007-05-14 15:42:28.875 134 12299.25 118.05 55411.30 88888.00 2007-05-14 15:42:29.000 134 12299.23 118.00 55411.28 88888.00 2007-05-14 15:42:29.125 134 12299.20 117.97 55411.28 88888.00 2007-05-14 15:42:29.250 134 12299.17 118.00 55411.28 88888.00 2007-05-14 15:42:29.375 134 12299.23 118.00 55411.30 88888.00 2007-05-14 15:42:29.500 134 12299.25 117.97 55411.30 88888.00 2007-05-14 15:42:29.625 134 12299.20 117.92 55411.30 88888.00 2007-05-14 15:42:29.750 134 12299.20 117.97 55411.30 88888.00 2007-05-14 15:42:29.875 134 12299.20 118.03 55411.32 88888.00 2007-05-14 15:42:30.000 134 12299.20 118.05 55411.30 88888.00 2007-05-14 15:42:30.125 134 12299.17 118.03 55411.32 88888.00 2007-05-14 15:42:30.250 134 12299.15 117.97 55411.32 88888.00 2007-05-14 15:42:30.375 134 12299.12 118.05 55411.30 88888.00 2007-05-14 15:42:30.500 134 12299.15 118.05 55411.30 88888.00 2007-05-14 15:42:30.625 134 12299.08 117.97 55411.30 88888.00 2007-05-14 15:42:30.750 134 12299.05 117.97 55411.32 88888.00 2007-05-14 15:42:30.875 134 12299.12 118.03 55411.30 88888.00 2007-05-14 15:42:31.000 134 12299.10 118.03 55411.30 88888.00 2007-05-14 15:42:31.125 134 12299.12 118.05 55411.30 88888.00 2007-05-14 15:42:31.250 134 12299.15 118.05 55411.32 88888.00 2007-05-14 15:42:31.375 134 12299.17 118.03 55411.30 88888.00 2007-05-14 15:42:31.500 134 12299.17 118.05 55411.30 88888.00 2007-05-14 15:42:31.625 134 12299.20 118.05 55411.30 88888.00 2007-05-14 15:42:31.750 134 12299.20 118.03 55411.32 88888.00 2007-05-14 15:42:31.875 134 12299.15 118.03 55411.32 88888.00 2007-05-14 15:42:32.000 134 12299.12 118.03 55411.32 88888.00 2007-05-14 15:42:32.125 134 12299.10 118.00 55411.35 88888.00 2007-05-14 15:42:32.250 134 12299.20 118.00 55411.35 88888.00 2007-05-14 15:42:32.375 134 12299.25 118.03 55411.35 88888.00 2007-05-14 15:42:32.500 134 12299.17 117.97 55411.35 88888.00 2007-05-14 15:42:32.625 134 12299.15 118.00 55411.32 88888.00 2007-05-14 15:42:32.750 134 12299.20 118.05 55411.32 88888.00 2007-05-14 15:42:32.875 134 12299.27 118.05 55411.35 88888.00 2007-05-14 15:42:33.000 134 12299.25 118.03 55411.30 88888.00 2007-05-14 15:42:33.125 134 12299.20 117.97 55411.32 88888.00 2007-05-14 15:42:33.250 134 12299.25 118.03 55411.32 88888.00 2007-05-14 15:42:33.375 134 12299.35 118.03 55411.32 88888.00 2007-05-14 15:42:33.500 134 12299.25 118.00 55411.30 88888.00 2007-05-14 15:42:33.625 134 12299.20 118.00 55411.32 88888.00 2007-05-14 15:42:33.750 134 12299.23 118.10 55411.35 88888.00 2007-05-14 15:42:33.875 134 12299.25 118.10 55411.35 88888.00 2007-05-14 15:42:34.000 134 12299.25 118.05 55411.35 88888.00 2007-05-14 15:42:34.125 134 12299.25 118.00 55411.38 88888.00 2007-05-14 15:42:34.250 134 12299.23 118.03 55411.38 88888.00 2007-05-14 15:42:34.375 134 12299.17 118.00 55411.35 88888.00 2007-05-14 15:42:34.500 134 12299.15 118.03 55411.35 88888.00 2007-05-14 15:42:34.625 134 12299.12 118.03 55411.32 88888.00 2007-05-14 15:42:34.750 134 12299.17 118.05 55411.38 88888.00 2007-05-14 15:42:34.875 134 12299.20 118.00 55411.38 88888.00 2007-05-14 15:42:35.000 134 12299.25 117.97 55411.35 88888.00 2007-05-14 15:42:35.125 134 12299.17 118.00 55411.35 88888.00 2007-05-14 15:42:35.250 134 12299.12 118.05 55411.35 88888.00 2007-05-14 15:42:35.375 134 12299.17 118.03 55411.35 88888.00 2007-05-14 15:42:35.500 134 12299.25 118.03 55411.32 88888.00 2007-05-14 15:42:35.625 134 12299.23 118.00 55411.32 88888.00 2007-05-14 15:42:35.750 134 12299.15 117.95 55411.35 88888.00 2007-05-14 15:42:35.875 134 12299.15 117.95 55411.35 88888.00 2007-05-14 15:42:36.000 134 12299.15 117.92 55411.32 88888.00 2007-05-14 15:42:36.125 134 12299.12 118.00 55411.38 88888.00 2007-05-14 15:42:36.250 134 12299.15 118.03 55411.40 88888.00 2007-05-14 15:42:36.375 134 12299.20 118.03 55411.38 88888.00 2007-05-14 15:42:36.500 134 12299.20 117.97 55411.32 88888.00 2007-05-14 15:42:36.625 134 12299.20 117.95 55411.32 88888.00 2007-05-14 15:42:36.750 134 12299.15 117.97 55411.38 88888.00 2007-05-14 15:42:36.875 134 12299.12 117.97 55411.38 88888.00 2007-05-14 15:42:37.000 134 12299.10 117.97 55411.35 88888.00 2007-05-14 15:42:37.125 134 12299.05 117.97 55411.38 88888.00 2007-05-14 15:42:37.250 134 12299.00 117.90 55411.38 88888.00 2007-05-14 15:42:37.375 134 12299.02 117.88 55411.35 88888.00 2007-05-14 15:42:37.500 134 12299.05 117.92 55411.35 88888.00 2007-05-14 15:42:37.625 134 12299.20 118.00 55411.35 88888.00 2007-05-14 15:42:37.750 134 12299.25 118.00 55411.35 88888.00 2007-05-14 15:42:37.875 134 12299.25 117.95 55411.35 88888.00 2007-05-14 15:42:38.000 134 12299.23 117.90 55411.32 88888.00 2007-05-14 15:42:38.125 134 12299.12 117.92 55411.38 88888.00 2007-05-14 15:42:38.250 134 12299.10 117.92 55411.38 88888.00 2007-05-14 15:42:38.375 134 12299.10 117.88 55411.32 88888.00 2007-05-14 15:42:38.500 134 12299.12 117.92 55411.35 88888.00 2007-05-14 15:42:38.625 134 12299.12 118.00 55411.38 88888.00 2007-05-14 15:42:38.750 134 12299.15 117.95 55411.38 88888.00 2007-05-14 15:42:38.875 134 12299.23 117.95 55411.38 88888.00 2007-05-14 15:42:39.000 134 12299.23 118.00 55411.40 88888.00 2007-05-14 15:42:39.125 134 12299.17 117.95 55411.35 88888.00 2007-05-14 15:42:39.250 134 12299.20 117.92 55411.32 88888.00 2007-05-14 15:42:39.375 134 12299.23 117.95 55411.32 88888.00 2007-05-14 15:42:39.500 134 12299.20 117.95 55411.35 88888.00 2007-05-14 15:42:39.625 134 12299.08 117.92 55411.35 88888.00 2007-05-14 15:42:39.750 134 12299.02 117.90 55411.32 88888.00 2007-05-14 15:42:39.875 134 12299.12 117.90 55411.32 88888.00 2007-05-14 15:42:40.000 134 12299.20 117.97 55411.35 88888.00 2007-05-14 15:42:40.125 134 12299.20 117.97 55411.40 88888.00 2007-05-14 15:42:40.250 134 12299.15 117.95 55411.40 88888.00 2007-05-14 15:42:40.375 134 12299.17 117.97 55411.43 88888.00 2007-05-14 15:42:40.500 134 12299.12 117.95 55411.35 88888.00 2007-05-14 15:42:40.625 134 12299.00 117.90 55411.35 88888.00 2007-05-14 15:42:40.750 134 12298.98 117.88 55411.38 88888.00 2007-05-14 15:42:40.875 134 12299.05 117.85 55411.38 88888.00 2007-05-14 15:42:41.000 134 12299.15 117.92 55411.38 88888.00 2007-05-14 15:42:41.125 134 12299.17 117.88 55411.38 88888.00 2007-05-14 15:42:41.250 134 12299.20 117.90 55411.40 88888.00 2007-05-14 15:42:41.375 134 12299.25 117.97 55411.43 88888.00 2007-05-14 15:42:41.500 134 12299.20 117.85 55411.38 88888.00 2007-05-14 15:42:41.625 134 12299.17 117.88 55411.38 88888.00 2007-05-14 15:42:41.750 134 12299.12 117.90 55411.40 88888.00 2007-05-14 15:42:41.875 134 12299.12 117.90 55411.40 88888.00 2007-05-14 15:42:42.000 134 12299.12 117.88 55411.38 88888.00 2007-05-14 15:42:42.125 134 12299.12 117.85 55411.40 88888.00 2007-05-14 15:42:42.250 134 12299.12 117.83 55411.38 88888.00 2007-05-14 15:42:42.375 134 12299.10 117.85 55411.38 88888.00 2007-05-14 15:42:42.500 134 12299.10 117.88 55411.38 88888.00 2007-05-14 15:42:42.625 134 12299.12 117.85 55411.35 88888.00 2007-05-14 15:42:42.750 134 12299.17 117.83 55411.35 88888.00 2007-05-14 15:42:42.875 134 12299.20 117.85 55411.38 88888.00 2007-05-14 15:42:43.000 134 12299.23 117.92 55411.38 88888.00 2007-05-14 15:42:43.125 134 12299.20 117.90 55411.35 88888.00 2007-05-14 15:42:43.250 134 12299.23 117.88 55411.38 88888.00 2007-05-14 15:42:43.375 134 12299.25 117.90 55411.40 88888.00 2007-05-14 15:42:43.500 134 12299.15 117.88 55411.38 88888.00 2007-05-14 15:42:43.625 134 12299.17 117.88 55411.40 88888.00 2007-05-14 15:42:43.750 134 12299.23 117.92 55411.40 88888.00 2007-05-14 15:42:43.875 134 12299.12 117.83 55411.40 88888.00 2007-05-14 15:42:44.000 134 12299.10 117.80 55411.40 88888.00 2007-05-14 15:42:44.125 134 12299.17 117.80 55411.40 88888.00 2007-05-14 15:42:44.250 134 12299.15 117.83 55411.45 88888.00 2007-05-14 15:42:44.375 134 12299.15 117.85 55411.43 88888.00 2007-05-14 15:42:44.500 134 12299.15 117.83 55411.43 88888.00 2007-05-14 15:42:44.625 134 12299.17 117.80 55411.43 88888.00 2007-05-14 15:42:44.750 134 12299.15 117.72 55411.43 88888.00 2007-05-14 15:42:44.875 134 12299.12 117.72 55411.38 88888.00 2007-05-14 15:42:45.000 134 12299.12 117.78 55411.38 88888.00 2007-05-14 15:42:45.125 134 12299.17 117.80 55411.38 88888.00 2007-05-14 15:42:45.250 134 12299.10 117.80 55411.35 88888.00 2007-05-14 15:42:45.375 134 12299.05 117.85 55411.40 88888.00 2007-05-14 15:42:45.500 134 12299.08 117.85 55411.43 88888.00 2007-05-14 15:42:45.625 134 12299.08 117.78 55411.43 88888.00 2007-05-14 15:42:45.750 134 12299.17 117.78 55411.40 88888.00 2007-05-14 15:42:45.875 134 12299.17 117.78 55411.40 88888.00 2007-05-14 15:42:46.000 134 12299.12 117.80 55411.43 88888.00 2007-05-14 15:42:46.125 134 12299.17 117.83 55411.43 88888.00 2007-05-14 15:42:46.250 134 12299.12 117.83 55411.40 88888.00 2007-05-14 15:42:46.375 134 12299.20 117.85 55411.43 88888.00 2007-05-14 15:42:46.500 134 12299.23 117.88 55411.43 88888.00 2007-05-14 15:42:46.625 134 12299.15 117.80 55411.40 88888.00 2007-05-14 15:42:46.750 134 12299.08 117.80 55411.45 88888.00 2007-05-14 15:42:46.875 134 12299.05 117.80 55411.43 88888.00 2007-05-14 15:42:47.000 134 12299.10 117.85 55411.43 88888.00 2007-05-14 15:42:47.125 134 12299.12 117.85 55411.43 88888.00 2007-05-14 15:42:47.250 134 12299.08 117.83 55411.43 88888.00 2007-05-14 15:42:47.375 134 12299.08 117.85 55411.45 88888.00 2007-05-14 15:42:47.500 134 12299.08 117.85 55411.43 88888.00 2007-05-14 15:42:47.625 134 12299.02 117.83 55411.43 88888.00 2007-05-14 15:42:47.750 134 12299.05 117.83 55411.40 88888.00 2007-05-14 15:42:47.875 134 12299.12 117.83 55411.43 88888.00 2007-05-14 15:42:48.000 134 12299.10 117.80 55411.38 88888.00 2007-05-14 15:42:48.125 134 12299.12 117.72 55411.38 88888.00 2007-05-14 15:42:48.250 134 12299.05 117.78 55411.40 88888.00 2007-05-14 15:42:48.375 134 12299.02 117.78 55411.40 88888.00 2007-05-14 15:42:48.500 134 12299.02 117.72 55411.43 88888.00 2007-05-14 15:42:48.625 134 12299.10 117.78 55411.40 88888.00 2007-05-14 15:42:48.750 134 12299.12 117.80 55411.43 88888.00 2007-05-14 15:42:48.875 134 12299.10 117.83 55411.45 88888.00 2007-05-14 15:42:49.000 134 12299.08 117.83 55411.45 88888.00 2007-05-14 15:42:49.125 134 12299.05 117.72 55411.45 88888.00 2007-05-14 15:42:49.250 134 12299.08 117.72 55411.45 88888.00 2007-05-14 15:42:49.375 134 12299.10 117.78 55411.47 88888.00 2007-05-14 15:42:49.500 134 12299.05 117.78 55411.45 88888.00 2007-05-14 15:42:49.625 134 12299.08 117.78 55411.45 88888.00 2007-05-14 15:42:49.750 134 12299.05 117.78 55411.43 88888.00 2007-05-14 15:42:49.875 134 12299.02 117.75 55411.43 88888.00 2007-05-14 15:42:50.000 134 12299.08 117.80 55411.45 88888.00 2007-05-14 15:42:50.125 134 12299.05 117.83 55411.45 88888.00 2007-05-14 15:42:50.250 134 12299.02 117.85 55411.47 88888.00 2007-05-14 15:42:50.375 134 12299.10 117.83 55411.47 88888.00 2007-05-14 15:42:50.500 134 12299.17 117.75 55411.47 88888.00 2007-05-14 15:42:50.625 134 12299.17 117.78 55411.47 88888.00 2007-05-14 15:42:50.750 134 12299.12 117.80 55411.50 88888.00 2007-05-14 15:42:50.875 134 12299.10 117.78 55411.45 88888.00 2007-05-14 15:42:51.000 134 12299.02 117.75 55411.43 88888.00 2007-05-14 15:42:51.125 134 12299.10 117.80 55411.45 88888.00 2007-05-14 15:42:51.250 134 12299.15 117.85 55411.47 88888.00 2007-05-14 15:42:51.375 134 12299.17 117.88 55411.47 88888.00 2007-05-14 15:42:51.500 134 12299.12 117.83 55411.45 88888.00 2007-05-14 15:42:51.625 134 12299.08 117.78 55411.45 88888.00 2007-05-14 15:42:51.750 134 12299.08 117.75 55411.43 88888.00 2007-05-14 15:42:51.875 134 12299.20 117.80 55411.45 88888.00 2007-05-14 15:42:52.000 134 12299.17 117.83 55411.47 88888.00 2007-05-14 15:42:52.125 134 12299.15 117.80 55411.50 88888.00 2007-05-14 15:42:52.250 134 12299.10 117.80 55411.47 88888.00 2007-05-14 15:42:52.375 134 12299.08 117.83 55411.47 88888.00 2007-05-14 15:42:52.500 134 12299.08 117.80 55411.47 88888.00 2007-05-14 15:42:52.625 134 12299.10 117.80 55411.45 88888.00 2007-05-14 15:42:52.750 134 12299.15 117.78 55411.45 88888.00 2007-05-14 15:42:52.875 134 12299.23 117.75 55411.45 88888.00 2007-05-14 15:42:53.000 134 12299.27 117.75 55411.43 88888.00 2007-05-14 15:42:53.125 134 12299.25 117.75 55411.45 88888.00 2007-05-14 15:42:53.250 134 12299.17 117.80 55411.47 88888.00 2007-05-14 15:42:53.375 134 12299.17 117.75 55411.47 88888.00 2007-05-14 15:42:53.500 134 12299.15 117.72 55411.47 88888.00 2007-05-14 15:42:53.625 134 12299.08 117.70 55411.47 88888.00 2007-05-14 15:42:53.750 134 12298.95 117.70 55411.47 88888.00 2007-05-14 15:42:53.875 134 12299.02 117.83 55411.50 88888.00 2007-05-14 15:42:54.000 134 12299.00 117.72 55411.47 88888.00 2007-05-14 15:42:54.125 134 12298.98 117.70 55411.53 88888.00 2007-05-14 15:42:54.250 134 12299.02 117.75 55411.47 88888.00 2007-05-14 15:42:54.375 134 12299.08 117.75 55411.47 88888.00 2007-05-14 15:42:54.500 134 12299.08 117.80 55411.47 88888.00 2007-05-14 15:42:54.625 134 12299.02 117.75 55411.47 88888.00 2007-05-14 15:42:54.750 134 12299.05 117.78 55411.47 88888.00 2007-05-14 15:42:54.875 134 12299.08 117.83 55411.50 88888.00 2007-05-14 15:42:55.000 134 12299.15 117.83 55411.50 88888.00 2007-05-14 15:42:55.125 134 12299.15 117.85 55411.53 88888.00 2007-05-14 15:42:55.250 134 12299.08 117.80 55411.50 88888.00 2007-05-14 15:42:55.375 134 12299.00 117.75 55411.45 88888.00 2007-05-14 15:42:55.500 134 12298.98 117.75 55411.45 88888.00 2007-05-14 15:42:55.625 134 12298.98 117.72 55411.45 88888.00 2007-05-14 15:42:55.750 134 12299.05 117.78 55411.47 88888.00 2007-05-14 15:42:55.875 134 12299.05 117.78 55411.47 88888.00 2007-05-14 15:42:56.000 134 12299.02 117.78 55411.47 88888.00 2007-05-14 15:42:56.125 134 12299.05 117.83 55411.45 88888.00 2007-05-14 15:42:56.250 134 12299.05 117.85 55411.50 88888.00 2007-05-14 15:42:56.375 134 12299.05 117.83 55411.50 88888.00 2007-05-14 15:42:56.500 134 12299.02 117.80 55411.50 88888.00 2007-05-14 15:42:56.625 134 12299.08 117.83 55411.50 88888.00 2007-05-14 15:42:56.750 134 12299.05 117.80 55411.50 88888.00 2007-05-14 15:42:56.875 134 12299.05 117.78 55411.53 88888.00 2007-05-14 15:42:57.000 134 12299.10 117.72 55411.50 88888.00 2007-05-14 15:42:57.125 134 12299.12 117.75 55411.50 88888.00 2007-05-14 15:42:57.250 134 12299.08 117.78 55411.50 88888.00 2007-05-14 15:42:57.375 134 12299.10 117.78 55411.53 88888.00 2007-05-14 15:42:57.500 134 12299.05 117.80 55411.55 88888.00 2007-05-14 15:42:57.625 134 12299.08 117.85 55411.55 88888.00 2007-05-14 15:42:57.750 134 12299.08 117.88 55411.57 88888.00 2007-05-14 15:42:57.875 134 12299.05 117.83 55411.57 88888.00 2007-05-14 15:42:58.000 134 12299.00 117.78 55411.53 88888.00 2007-05-14 15:42:58.125 134 12298.92 117.78 55411.55 88888.00 2007-05-14 15:42:58.250 134 12298.90 117.80 55411.55 88888.00 2007-05-14 15:42:58.375 134 12298.98 117.80 55411.55 88888.00 2007-05-14 15:42:58.500 134 12298.98 117.80 55411.55 88888.00 2007-05-14 15:42:58.625 134 12299.00 117.80 55411.55 88888.00 2007-05-14 15:42:58.750 134 12299.02 117.80 55411.53 88888.00 2007-05-14 15:42:58.875 134 12298.98 117.75 55411.47 88888.00 2007-05-14 15:42:59.000 134 12298.95 117.72 55411.45 88888.00 2007-05-14 15:42:59.125 134 12299.02 117.75 55411.50 88888.00 2007-05-14 15:42:59.250 134 12299.12 117.85 55411.53 88888.00 2007-05-14 15:42:59.375 134 12299.12 117.83 55411.53 88888.00 2007-05-14 15:42:59.500 134 12299.02 117.78 55411.53 88888.00 2007-05-14 15:42:59.625 134 12299.00 117.80 55411.50 88888.00 2007-05-14 15:42:59.750 134 12299.00 117.83 55411.53 88888.00 2007-05-14 15:42:59.875 134 12298.95 117.80 55411.50 88888.00 2007-05-14 15:43:00.000 134 12298.95 117.80 55411.47 88888.00 2007-05-14 15:43:00.125 134 12298.92 117.80 55411.53 88888.00 2007-05-14 15:43:00.250 134 12298.92 117.85 55411.57 88888.00 2007-05-14 15:43:00.375 134 12298.92 117.85 55411.55 88888.00 2007-05-14 15:43:00.500 134 12298.92 117.83 55411.57 88888.00 2007-05-14 15:43:00.625 134 12298.92 117.78 55411.53 88888.00 2007-05-14 15:43:00.750 134 12298.95 117.75 55411.55 88888.00 2007-05-14 15:43:00.875 134 12299.00 117.83 55411.55 88888.00 2007-05-14 15:43:01.000 134 12299.02 117.85 55411.55 88888.00 2007-05-14 15:43:01.125 134 12298.98 117.85 55411.55 88888.00 2007-05-14 15:43:01.250 134 12298.92 117.80 55411.57 88888.00 2007-05-14 15:43:01.375 134 12298.92 117.72 55411.57 88888.00 2007-05-14 15:43:01.500 134 12299.00 117.78 55411.55 88888.00 2007-05-14 15:43:01.625 134 12298.98 117.80 55411.55 88888.00 2007-05-14 15:43:01.750 134 12298.95 117.80 55411.53 88888.00 2007-05-14 15:43:01.875 134 12298.90 117.75 55411.53 88888.00 2007-05-14 15:43:02.000 134 12298.98 117.80 55411.53 88888.00 2007-05-14 15:43:02.125 134 12298.98 117.78 55411.55 88888.00 2007-05-14 15:43:02.250 134 12298.95 117.83 55411.57 88888.00 2007-05-14 15:43:02.375 134 12298.95 117.83 55411.55 88888.00 2007-05-14 15:43:02.500 134 12298.92 117.85 55411.55 88888.00 2007-05-14 15:43:02.625 134 12298.95 117.85 55411.53 88888.00 2007-05-14 15:43:02.750 134 12298.92 117.80 55411.55 88888.00 2007-05-14 15:43:02.875 134 12298.85 117.80 55411.53 88888.00 2007-05-14 15:43:03.000 134 12298.88 117.78 55411.53 88888.00 2007-05-14 15:43:03.125 134 12298.88 117.83 55411.53 88888.00 2007-05-14 15:43:03.250 134 12298.88 117.78 55411.53 88888.00 2007-05-14 15:43:03.375 134 12298.92 117.75 55411.53 88888.00 2007-05-14 15:43:03.500 134 12298.90 117.75 55411.53 88888.00 2007-05-14 15:43:03.625 134 12298.90 117.72 55411.53 88888.00 2007-05-14 15:43:03.750 134 12298.95 117.75 55411.57 88888.00 2007-05-14 15:43:03.875 134 12298.95 117.83 55411.60 88888.00 2007-05-14 15:43:04.000 134 12298.95 117.80 55411.55 88888.00 2007-05-14 15:43:04.125 134 12298.90 117.78 55411.55 88888.00 2007-05-14 15:43:04.250 134 12298.90 117.75 55411.57 88888.00 2007-05-14 15:43:04.375 134 12298.92 117.80 55411.57 88888.00 2007-05-14 15:43:04.500 134 12298.95 117.75 55411.55 88888.00 2007-05-14 15:43:04.625 134 12298.95 117.78 55411.57 88888.00 2007-05-14 15:43:04.750 134 12298.92 117.80 55411.60 88888.00 2007-05-14 15:43:04.875 134 12298.92 117.83 55411.60 88888.00 2007-05-14 15:43:05.000 134 12298.90 117.75 55411.57 88888.00 2007-05-14 15:43:05.125 134 12298.98 117.75 55411.60 88888.00 2007-05-14 15:43:05.250 134 12298.98 117.70 55411.60 88888.00 2007-05-14 15:43:05.375 134 12299.00 117.75 55411.60 88888.00 2007-05-14 15:43:05.500 134 12299.00 117.83 55411.60 88888.00 2007-05-14 15:43:05.625 134 12299.02 117.88 55411.57 88888.00 2007-05-14 15:43:05.750 134 12298.98 117.83 55411.57 88888.00 2007-05-14 15:43:05.875 134 12298.95 117.83 55411.57 88888.00 2007-05-14 15:43:06.000 134 12298.90 117.83 55411.55 88888.00 2007-05-14 15:43:06.125 134 12298.85 117.83 55411.57 88888.00 2007-05-14 15:43:06.250 134 12298.88 117.88 55411.55 88888.00 2007-05-14 15:43:06.375 134 12298.92 117.85 55411.53 88888.00 2007-05-14 15:43:06.500 134 12298.88 117.88 55411.55 88888.00 2007-05-14 15:43:06.625 134 12298.88 117.83 55411.57 88888.00 2007-05-14 15:43:06.750 134 12298.85 117.78 55411.55 88888.00 2007-05-14 15:43:06.875 134 12298.85 117.75 55411.57 88888.00 2007-05-14 15:43:07.000 134 12298.92 117.80 55411.55 88888.00 2007-05-14 15:43:07.125 134 12298.80 117.78 55411.53 88888.00 2007-05-14 15:43:07.250 134 12298.77 117.72 55411.53 88888.00 2007-05-14 15:43:07.375 134 12298.80 117.75 55411.53 88888.00 2007-05-14 15:43:07.500 134 12298.90 117.78 55411.55 88888.00 2007-05-14 15:43:07.625 134 12298.95 117.83 55411.53 88888.00 2007-05-14 15:43:07.750 134 12298.95 117.85 55411.55 88888.00 2007-05-14 15:43:07.875 134 12298.92 117.85 55411.55 88888.00 2007-05-14 15:43:08.000 134 12298.90 117.78 55411.55 88888.00 2007-05-14 15:43:08.125 134 12298.88 117.83 55411.57 88888.00 2007-05-14 15:43:08.250 134 12298.88 117.85 55411.53 88888.00 2007-05-14 15:43:08.375 134 12298.90 117.88 55411.55 88888.00 2007-05-14 15:43:08.500 134 12298.90 117.85 55411.57 88888.00 2007-05-14 15:43:08.625 134 12298.88 117.80 55411.55 88888.00 2007-05-14 15:43:08.750 134 12298.85 117.75 55411.55 88888.00 2007-05-14 15:43:08.875 134 12298.85 117.72 55411.55 88888.00 2007-05-14 15:43:09.000 134 12298.80 117.78 55411.57 88888.00 2007-05-14 15:43:09.125 134 12298.77 117.85 55411.60 88888.00 2007-05-14 15:43:09.250 134 12298.75 117.85 55411.62 88888.00 2007-05-14 15:43:09.375 134 12298.77 117.85 55411.60 88888.00 2007-05-14 15:43:09.500 134 12298.83 117.85 55411.60 88888.00 2007-05-14 15:43:09.625 134 12298.80 117.78 55411.57 88888.00 2007-05-14 15:43:09.750 134 12298.77 117.72 55411.55 88888.00 2007-05-14 15:43:09.875 134 12298.80 117.85 55411.57 88888.00 2007-05-14 15:43:10.000 134 12298.83 117.90 55411.60 88888.00 2007-05-14 15:43:10.125 134 12298.80 117.85 55411.62 88888.00 2007-05-14 15:43:10.250 134 12298.75 117.78 55411.60 88888.00 2007-05-14 15:43:10.375 134 12298.77 117.78 55411.60 88888.00 2007-05-14 15:43:10.500 134 12298.83 117.83 55411.60 88888.00 2007-05-14 15:43:10.625 134 12298.77 117.85 55411.60 88888.00 2007-05-14 15:43:10.750 134 12298.85 117.85 55411.62 88888.00 2007-05-14 15:43:10.875 134 12298.85 117.83 55411.62 88888.00 2007-05-14 15:43:11.000 134 12298.80 117.78 55411.60 88888.00 2007-05-14 15:43:11.125 134 12298.80 117.78 55411.57 88888.00 2007-05-14 15:43:11.250 134 12298.75 117.83 55411.57 88888.00 2007-05-14 15:43:11.375 134 12298.75 117.78 55411.53 88888.00 2007-05-14 15:43:11.500 134 12298.75 117.75 55411.55 88888.00 2007-05-14 15:43:11.625 134 12298.80 117.75 55411.60 88888.00 2007-05-14 15:43:11.750 134 12298.80 117.78 55411.60 88888.00 2007-05-14 15:43:11.875 134 12298.88 117.75 55411.60 88888.00 2007-05-14 15:43:12.000 134 12298.88 117.78 55411.57 88888.00 2007-05-14 15:43:12.125 134 12298.85 117.75 55411.60 88888.00 2007-05-14 15:43:12.250 134 12298.90 117.80 55411.62 88888.00 2007-05-14 15:43:12.375 134 12298.95 117.78 55411.62 88888.00 2007-05-14 15:43:12.500 134 12298.90 117.72 55411.57 88888.00 2007-05-14 15:43:12.625 134 12298.90 117.75 55411.60 88888.00 2007-05-14 15:43:12.750 134 12298.98 117.83 55411.62 88888.00 2007-05-14 15:43:12.875 134 12298.90 117.78 55411.65 88888.00 2007-05-14 15:43:13.000 134 12298.90 117.78 55411.60 88888.00 2007-05-14 15:43:13.125 134 12298.85 117.78 55411.60 88888.00 2007-05-14 15:43:13.250 134 12298.80 117.75 55411.57 88888.00 2007-05-14 15:43:13.375 134 12298.85 117.72 55411.60 88888.00 2007-05-14 15:43:13.500 134 12298.92 117.70 55411.57 88888.00 2007-05-14 15:43:13.625 134 12298.88 117.80 55411.57 88888.00 2007-05-14 15:43:13.750 134 12298.73 117.80 55411.57 88888.00 2007-05-14 15:43:13.875 134 12298.73 117.78 55411.55 88888.00 2007-05-14 15:43:14.000 134 12298.83 117.75 55411.55 88888.00 2007-05-14 15:43:14.125 134 12298.90 117.72 55411.55 88888.00 2007-05-14 15:43:14.250 134 12298.92 117.72 55411.60 88888.00 2007-05-14 15:43:14.375 134 12298.90 117.78 55411.62 88888.00 2007-05-14 15:43:14.500 134 12298.98 117.83 55411.62 88888.00 2007-05-14 15:43:14.625 134 12298.90 117.78 55411.60 88888.00 2007-05-14 15:43:14.750 134 12298.90 117.78 55411.57 88888.00 2007-05-14 15:43:14.875 134 12298.90 117.83 55411.57 88888.00 2007-05-14 15:43:15.000 134 12298.88 117.80 55411.57 88888.00 2007-05-14 15:43:15.125 134 12298.85 117.80 55411.62 88888.00 2007-05-14 15:43:15.250 134 12298.85 117.83 55411.65 88888.00 2007-05-14 15:43:15.375 134 12298.88 117.80 55411.62 88888.00 2007-05-14 15:43:15.500 134 12298.88 117.78 55411.62 88888.00 2007-05-14 15:43:15.625 134 12298.92 117.85 55411.62 88888.00 2007-05-14 15:43:15.750 134 12298.98 117.85 55411.65 88888.00 2007-05-14 15:43:15.875 134 12298.83 117.78 55411.60 88888.00 2007-05-14 15:43:16.000 134 12298.83 117.80 55411.62 88888.00 2007-05-14 15:43:16.125 134 12298.88 117.80 55411.65 88888.00 2007-05-14 15:43:16.250 134 12298.90 117.80 55411.65 88888.00 2007-05-14 15:43:16.375 134 12298.88 117.78 55411.62 88888.00 2007-05-14 15:43:16.500 134 12298.77 117.72 55411.62 88888.00 2007-05-14 15:43:16.625 134 12298.75 117.78 55411.62 88888.00 2007-05-14 15:43:16.750 134 12298.77 117.78 55411.62 88888.00 2007-05-14 15:43:16.875 134 12298.80 117.78 55411.60 88888.00 2007-05-14 15:43:17.000 134 12298.90 117.78 55411.62 88888.00 2007-05-14 15:43:17.125 134 12298.88 117.80 55411.65 88888.00 2007-05-14 15:43:17.250 134 12298.85 117.78 55411.65 88888.00 2007-05-14 15:43:17.375 134 12298.88 117.78 55411.65 88888.00 2007-05-14 15:43:17.500 134 12298.83 117.78 55411.62 88888.00 2007-05-14 15:43:17.625 134 12298.75 117.75 55411.57 88888.00 2007-05-14 15:43:17.750 134 12298.67 117.72 55411.60 88888.00 2007-05-14 15:43:17.875 134 12298.67 117.75 55411.62 88888.00 2007-05-14 15:43:18.000 134 12298.75 117.75 55411.57 88888.00 2007-05-14 15:43:18.125 134 12298.75 117.70 55411.57 88888.00 2007-05-14 15:43:18.250 134 12298.77 117.75 55411.65 88888.00 2007-05-14 15:43:18.375 134 12298.80 117.80 55411.65 88888.00 2007-05-14 15:43:18.500 134 12298.80 117.80 55411.68 88888.00 2007-05-14 15:43:18.625 134 12298.83 117.75 55411.65 88888.00 2007-05-14 15:43:18.750 134 12298.85 117.80 55411.68 88888.00 2007-05-14 15:43:18.875 134 12298.85 117.85 55411.65 88888.00 2007-05-14 15:43:19.000 134 12298.80 117.85 55411.62 88888.00 2007-05-14 15:43:19.125 134 12298.77 117.80 55411.62 88888.00 2007-05-14 15:43:19.250 134 12298.88 117.78 55411.62 88888.00 2007-05-14 15:43:19.375 134 12298.92 117.78 55411.65 88888.00 2007-05-14 15:43:19.500 134 12298.83 117.72 55411.65 88888.00 2007-05-14 15:43:19.625 134 12298.75 117.78 55411.65 88888.00 2007-05-14 15:43:19.750 134 12298.73 117.78 55411.60 88888.00 2007-05-14 15:43:19.875 134 12298.73 117.78 55411.60 88888.00 2007-05-14 15:43:20.000 134 12298.80 117.83 55411.65 88888.00 2007-05-14 15:43:20.125 134 12298.83 117.85 55411.68 88888.00 2007-05-14 15:43:20.250 134 12298.75 117.80 55411.65 88888.00 2007-05-14 15:43:20.375 134 12298.75 117.75 55411.68 88888.00 2007-05-14 15:43:20.500 134 12298.75 117.75 55411.65 88888.00 2007-05-14 15:43:20.625 134 12298.83 117.78 55411.65 88888.00 2007-05-14 15:43:20.750 134 12298.88 117.80 55411.65 88888.00 2007-05-14 15:43:20.875 134 12298.92 117.78 55411.62 88888.00 2007-05-14 15:43:21.000 134 12298.92 117.85 55411.60 88888.00 2007-05-14 15:43:21.125 134 12298.85 117.83 55411.60 88888.00 2007-05-14 15:43:21.250 134 12298.85 117.78 55411.65 88888.00 2007-05-14 15:43:21.375 134 12298.88 117.83 55411.62 88888.00 2007-05-14 15:43:21.500 134 12298.88 117.78 55411.65 88888.00 2007-05-14 15:43:21.625 134 12298.80 117.78 55411.65 88888.00 2007-05-14 15:43:21.750 134 12298.80 117.78 55411.68 88888.00 2007-05-14 15:43:21.875 134 12298.80 117.80 55411.65 88888.00 2007-05-14 15:43:22.000 134 12298.77 117.80 55411.65 88888.00 2007-05-14 15:43:22.125 134 12298.80 117.70 55411.62 88888.00 2007-05-14 15:43:22.250 134 12298.80 117.72 55411.65 88888.00 2007-05-14 15:43:22.375 134 12298.77 117.78 55411.65 88888.00 2007-05-14 15:43:22.500 134 12298.70 117.78 55411.62 88888.00 2007-05-14 15:43:22.625 134 12298.73 117.75 55411.62 88888.00 2007-05-14 15:43:22.750 134 12298.77 117.78 55411.65 88888.00 2007-05-14 15:43:22.875 134 12298.83 117.80 55411.65 88888.00 2007-05-14 15:43:23.000 134 12298.83 117.70 55411.62 88888.00 2007-05-14 15:43:23.125 134 12298.75 117.72 55411.62 88888.00 2007-05-14 15:43:23.250 134 12298.70 117.75 55411.68 88888.00 2007-05-14 15:43:23.375 134 12298.70 117.78 55411.68 88888.00 2007-05-14 15:43:23.500 134 12298.70 117.80 55411.65 88888.00 2007-05-14 15:43:23.625 134 12298.70 117.75 55411.65 88888.00 2007-05-14 15:43:23.750 134 12298.70 117.72 55411.65 88888.00 2007-05-14 15:43:23.875 134 12298.75 117.75 55411.68 88888.00 2007-05-14 15:43:24.000 134 12298.73 117.78 55411.62 88888.00 2007-05-14 15:43:24.125 134 12298.75 117.83 55411.68 88888.00 2007-05-14 15:43:24.250 134 12298.73 117.80 55411.68 88888.00 2007-05-14 15:43:24.375 134 12298.75 117.80 55411.65 88888.00 2007-05-14 15:43:24.500 134 12298.83 117.78 55411.68 88888.00 2007-05-14 15:43:24.625 134 12298.83 117.80 55411.70 88888.00 2007-05-14 15:43:24.750 134 12298.77 117.80 55411.70 88888.00 2007-05-14 15:43:24.875 134 12298.77 117.78 55411.68 88888.00 2007-05-14 15:43:25.000 134 12298.73 117.75 55411.68 88888.00 2007-05-14 15:43:25.125 134 12298.70 117.75 55411.65 88888.00 2007-05-14 15:43:25.250 134 12298.70 117.78 55411.68 88888.00 2007-05-14 15:43:25.375 134 12298.70 117.80 55411.70 88888.00 2007-05-14 15:43:25.500 134 12298.73 117.80 55411.72 88888.00 2007-05-14 15:43:25.625 134 12298.75 117.78 55411.70 88888.00 2007-05-14 15:43:25.750 134 12298.75 117.80 55411.70 88888.00 2007-05-14 15:43:25.875 134 12298.77 117.83 55411.65 88888.00 2007-05-14 15:43:26.000 134 12298.77 117.85 55411.65 88888.00 2007-05-14 15:43:26.125 134 12298.80 117.83 55411.68 88888.00 2007-05-14 15:43:26.250 134 12298.83 117.78 55411.70 88888.00 2007-05-14 15:43:26.375 134 12298.80 117.78 55411.68 88888.00 2007-05-14 15:43:26.500 134 12298.75 117.80 55411.68 88888.00 2007-05-14 15:43:26.625 134 12298.75 117.80 55411.68 88888.00 2007-05-14 15:43:26.750 134 12298.73 117.83 55411.68 88888.00 2007-05-14 15:43:26.875 134 12298.67 117.85 55411.68 88888.00 2007-05-14 15:43:27.000 134 12298.70 117.83 55411.65 88888.00 2007-05-14 15:43:27.125 134 12298.67 117.83 55411.65 88888.00 2007-05-14 15:43:27.250 134 12298.62 117.88 55411.68 88888.00 2007-05-14 15:43:27.375 134 12298.62 117.80 55411.68 88888.00 2007-05-14 15:43:27.500 134 12298.65 117.78 55411.70 88888.00 2007-05-14 15:43:27.625 134 12298.67 117.78 55411.70 88888.00 2007-05-14 15:43:27.750 134 12298.62 117.78 55411.65 88888.00 2007-05-14 15:43:27.875 134 12298.70 117.80 55411.68 88888.00 2007-05-14 15:43:28.000 134 12298.70 117.83 55411.62 88888.00 2007-05-14 15:43:28.125 134 12298.62 117.83 55411.65 88888.00 2007-05-14 15:43:28.250 134 12298.62 117.83 55411.68 88888.00 2007-05-14 15:43:28.375 134 12298.62 117.80 55411.65 88888.00 2007-05-14 15:43:28.500 134 12298.60 117.78 55411.65 88888.00 2007-05-14 15:43:28.625 134 12298.60 117.80 55411.65 88888.00 2007-05-14 15:43:28.750 134 12298.60 117.80 55411.65 88888.00 2007-05-14 15:43:28.875 134 12298.67 117.85 55411.68 88888.00 2007-05-14 15:43:29.000 134 12298.62 117.78 55411.68 88888.00 2007-05-14 15:43:29.125 134 12298.58 117.72 55411.68 88888.00 2007-05-14 15:43:29.250 134 12298.67 117.78 55411.68 88888.00 2007-05-14 15:43:29.375 134 12298.73 117.75 55411.68 88888.00 2007-05-14 15:43:29.500 134 12298.67 117.70 55411.68 88888.00 2007-05-14 15:43:29.625 134 12298.67 117.72 55411.65 88888.00 2007-05-14 15:43:29.750 134 12298.67 117.72 55411.65 88888.00 2007-05-14 15:43:29.875 134 12298.65 117.75 55411.68 88888.00 2007-05-14 15:43:30.000 134 12298.65 117.75 55411.72 88888.00 2007-05-14 15:43:30.125 134 12298.62 117.72 55411.72 88888.00 2007-05-14 15:43:30.250 134 12298.60 117.72 55411.72 88888.00 2007-05-14 15:43:30.375 134 12298.58 117.75 55411.70 88888.00 2007-05-14 15:43:30.500 134 12298.60 117.72 55411.72 88888.00 2007-05-14 15:43:30.625 134 12298.60 117.72 55411.70 88888.00 2007-05-14 15:43:30.750 134 12298.60 117.72 55411.70 88888.00 2007-05-14 15:43:30.875 134 12298.60 117.70 55411.72 88888.00 2007-05-14 15:43:31.000 134 12298.58 117.67 55411.70 88888.00 2007-05-14 15:43:31.125 134 12298.55 117.70 55411.75 88888.00 2007-05-14 15:43:31.250 134 12298.58 117.78 55411.75 88888.00 2007-05-14 15:43:31.375 134 12298.62 117.80 55411.75 88888.00 2007-05-14 15:43:31.500 134 12298.58 117.80 55411.72 88888.00 2007-05-14 15:43:31.625 134 12298.58 117.78 55411.70 88888.00 2007-05-14 15:43:31.750 134 12298.58 117.70 55411.70 88888.00 2007-05-14 15:43:31.875 134 12298.50 117.70 55411.70 88888.00 2007-05-14 15:43:32.000 134 12298.52 117.70 55411.70 88888.00 2007-05-14 15:43:32.125 134 12298.58 117.70 55411.75 88888.00 2007-05-14 15:43:32.250 134 12298.65 117.80 55411.78 88888.00 2007-05-14 15:43:32.375 134 12298.70 117.85 55411.75 88888.00 2007-05-14 15:43:32.500 134 12298.67 117.83 55411.78 88888.00 2007-05-14 15:43:32.625 134 12298.70 117.75 55411.75 88888.00 2007-05-14 15:43:32.750 134 12298.58 117.67 55411.75 88888.00 2007-05-14 15:43:32.875 134 12298.52 117.75 55411.75 88888.00 2007-05-14 15:43:33.000 134 12298.58 117.80 55411.72 88888.00 2007-05-14 15:43:33.125 134 12298.52 117.72 55411.72 88888.00 2007-05-14 15:43:33.250 134 12298.48 117.65 55411.70 88888.00 2007-05-14 15:43:33.375 134 12298.48 117.67 55411.68 88888.00 2007-05-14 15:43:33.500 134 12298.50 117.67 55411.70 88888.00 2007-05-14 15:43:33.625 134 12298.52 117.65 55411.70 88888.00 2007-05-14 15:43:33.750 134 12298.52 117.67 55411.70 88888.00 2007-05-14 15:43:33.875 134 12298.50 117.65 55411.70 88888.00 2007-05-14 15:43:34.000 134 12298.50 117.62 55411.70 88888.00 2007-05-14 15:43:34.125 134 12298.52 117.65 55411.75 88888.00 2007-05-14 15:43:34.250 134 12298.55 117.75 55411.80 88888.00 2007-05-14 15:43:34.375 134 12298.55 117.75 55411.80 88888.00 2007-05-14 15:43:34.500 134 12298.55 117.70 55411.75 88888.00 2007-05-14 15:43:34.625 134 12298.58 117.72 55411.78 88888.00 2007-05-14 15:43:34.750 134 12298.55 117.70 55411.72 88888.00 2007-05-14 15:43:34.875 134 12298.60 117.67 55411.75 88888.00 2007-05-14 15:43:35.000 134 12298.60 117.65 55411.72 88888.00 2007-05-14 15:43:35.125 134 12298.58 117.65 55411.75 88888.00 2007-05-14 15:43:35.250 134 12298.52 117.62 55411.75 88888.00 2007-05-14 15:43:35.375 134 12298.65 117.70 55411.78 88888.00 2007-05-14 15:43:35.500 134 12298.65 117.75 55411.75 88888.00 2007-05-14 15:43:35.625 134 12298.62 117.70 55411.72 88888.00 2007-05-14 15:43:35.750 134 12298.62 117.67 55411.72 88888.00 2007-05-14 15:43:35.875 134 12298.67 117.65 55411.78 88888.00 2007-05-14 15:43:36.000 134 12298.70 117.62 55411.75 88888.00 2007-05-14 15:43:36.125 134 12298.60 117.60 55411.75 88888.00 2007-05-14 15:43:36.250 134 12298.60 117.65 55411.78 88888.00 2007-05-14 15:43:36.375 134 12298.62 117.67 55411.78 88888.00 2007-05-14 15:43:36.500 134 12298.58 117.65 55411.75 88888.00 2007-05-14 15:43:36.625 134 12298.55 117.67 55411.75 88888.00 2007-05-14 15:43:36.750 134 12298.60 117.70 55411.75 88888.00 2007-05-14 15:43:36.875 134 12298.65 117.70 55411.72 88888.00 2007-05-14 15:43:37.000 134 12298.67 117.70 55411.72 88888.00 2007-05-14 15:43:37.125 134 12298.67 117.65 55411.72 88888.00 2007-05-14 15:43:37.250 134 12298.60 117.60 55411.72 88888.00 2007-05-14 15:43:37.375 134 12298.67 117.65 55411.72 88888.00 2007-05-14 15:43:37.500 134 12298.73 117.65 55411.75 88888.00 2007-05-14 15:43:37.625 134 12298.65 117.62 55411.78 88888.00 2007-05-14 15:43:37.750 134 12298.67 117.72 55411.80 88888.00 2007-05-14 15:43:37.875 134 12298.65 117.67 55411.78 88888.00 2007-05-14 15:43:38.000 134 12298.65 117.62 55411.75 88888.00 2007-05-14 15:43:38.125 134 12298.65 117.62 55411.75 88888.00 2007-05-14 15:43:38.250 134 12298.67 117.65 55411.75 88888.00 2007-05-14 15:43:38.375 134 12298.67 117.62 55411.70 88888.00 2007-05-14 15:43:38.500 134 12298.62 117.65 55411.72 88888.00 2007-05-14 15:43:38.625 134 12298.62 117.60 55411.72 88888.00 2007-05-14 15:43:38.750 134 12298.62 117.60 55411.72 88888.00 2007-05-14 15:43:38.875 134 12298.65 117.60 55411.75 88888.00 2007-05-14 15:43:39.000 134 12298.62 117.60 55411.75 88888.00 2007-05-14 15:43:39.125 134 12298.60 117.58 55411.75 88888.00 2007-05-14 15:43:39.250 134 12298.60 117.60 55411.78 88888.00 2007-05-14 15:43:39.375 134 12298.65 117.65 55411.78 88888.00 2007-05-14 15:43:39.500 134 12298.75 117.67 55411.75 88888.00 2007-05-14 15:43:39.625 134 12298.75 117.62 55411.72 88888.00 2007-05-14 15:43:39.750 134 12298.65 117.60 55411.68 88888.00 2007-05-14 15:43:39.875 134 12298.62 117.58 55411.68 88888.00 2007-05-14 15:43:40.000 134 12298.67 117.60 55411.70 88888.00 2007-05-14 15:43:40.125 134 12298.70 117.65 55411.78 88888.00 2007-05-14 15:43:40.250 134 12298.67 117.70 55411.78 88888.00 2007-05-14 15:43:40.375 134 12298.67 117.67 55411.75 88888.00 2007-05-14 15:43:40.500 134 12298.60 117.65 55411.72 88888.00 2007-05-14 15:43:40.625 134 12298.62 117.65 55411.72 88888.00 2007-05-14 15:43:40.750 134 12298.70 117.65 55411.75 88888.00 2007-05-14 15:43:40.875 134 12298.65 117.60 55411.75 88888.00 2007-05-14 15:43:41.000 134 12298.67 117.62 55411.72 88888.00 2007-05-14 15:43:41.125 134 12298.70 117.62 55411.75 88888.00 2007-05-14 15:43:41.250 134 12298.67 117.60 55411.78 88888.00 2007-05-14 15:43:41.375 134 12298.60 117.62 55411.78 88888.00 2007-05-14 15:43:41.500 134 12298.52 117.62 55411.80 88888.00 2007-05-14 15:43:41.625 134 12298.60 117.62 55411.80 88888.00 2007-05-14 15:43:41.750 134 12298.67 117.65 55411.80 88888.00 2007-05-14 15:43:41.875 134 12298.62 117.60 55411.80 88888.00 2007-05-14 15:43:42.000 134 12298.62 117.55 55411.72 88888.00 2007-05-14 15:43:42.125 134 12298.67 117.55 55411.75 88888.00 2007-05-14 15:43:42.250 134 12298.65 117.60 55411.78 88888.00 2007-05-14 15:43:42.375 134 12298.65 117.60 55411.78 88888.00 2007-05-14 15:43:42.500 134 12298.67 117.65 55411.78 88888.00 2007-05-14 15:43:42.625 134 12298.67 117.67 55411.78 88888.00 2007-05-14 15:43:42.750 134 12298.67 117.62 55411.78 88888.00 2007-05-14 15:43:42.875 134 12298.62 117.58 55411.75 88888.00 2007-05-14 15:43:43.000 134 12298.58 117.53 55411.78 88888.00 2007-05-14 15:43:43.125 134 12298.65 117.55 55411.72 88888.00 2007-05-14 15:43:43.250 134 12298.55 117.58 55411.72 88888.00 2007-05-14 15:43:43.375 134 12298.52 117.58 55411.70 88888.00 2007-05-14 15:43:43.500 134 12298.60 117.62 55411.78 88888.00 2007-05-14 15:43:43.625 134 12298.65 117.67 55411.78 88888.00 2007-05-14 15:43:43.750 134 12298.58 117.62 55411.78 88888.00 2007-05-14 15:43:43.875 134 12298.58 117.58 55411.75 88888.00 2007-05-14 15:43:44.000 134 12298.60 117.55 55411.75 88888.00 2007-05-14 15:43:44.125 134 12298.62 117.53 55411.72 88888.00 2007-05-14 15:43:44.250 134 12298.65 117.55 55411.78 88888.00 2007-05-14 15:43:44.375 134 12298.70 117.65 55411.80 88888.00 2007-05-14 15:43:44.500 134 12298.67 117.65 55411.78 88888.00 2007-05-14 15:43:44.625 134 12298.58 117.55 55411.78 88888.00 2007-05-14 15:43:44.750 134 12298.60 117.60 55411.80 88888.00 2007-05-14 15:43:44.875 134 12298.65 117.65 55411.82 88888.00 2007-05-14 15:43:45.000 134 12298.65 117.60 55411.80 88888.00 2007-05-14 15:43:45.125 134 12298.67 117.58 55411.78 88888.00 2007-05-14 15:43:45.250 134 12298.60 117.55 55411.78 88888.00 2007-05-14 15:43:45.375 134 12298.60 117.55 55411.78 88888.00 2007-05-14 15:43:45.500 134 12298.60 117.55 55411.78 88888.00 2007-05-14 15:43:45.625 134 12298.55 117.53 55411.75 88888.00 2007-05-14 15:43:45.750 134 12298.50 117.53 55411.70 88888.00 2007-05-14 15:43:45.875 134 12298.55 117.55 55411.75 88888.00 2007-05-14 15:43:46.000 134 12298.52 117.55 55411.75 88888.00 2007-05-14 15:43:46.125 134 12298.48 117.53 55411.72 88888.00 2007-05-14 15:43:46.250 134 12298.52 117.55 55411.75 88888.00 2007-05-14 15:43:46.375 134 12298.60 117.58 55411.78 88888.00 2007-05-14 15:43:46.500 134 12298.55 117.53 55411.78 88888.00 2007-05-14 15:43:46.625 134 12298.50 117.45 55411.72 88888.00 2007-05-14 15:43:46.750 134 12298.58 117.58 55411.72 88888.00 2007-05-14 15:43:46.875 134 12298.60 117.60 55411.80 88888.00 2007-05-14 15:43:47.000 134 12298.58 117.53 55411.78 88888.00 2007-05-14 15:43:47.125 134 12298.62 117.50 55411.78 88888.00 2007-05-14 15:43:47.250 134 12298.60 117.53 55411.78 88888.00 2007-05-14 15:43:47.375 134 12298.58 117.58 55411.78 88888.00 2007-05-14 15:43:47.500 134 12298.48 117.50 55411.72 88888.00 2007-05-14 15:43:47.625 134 12298.50 117.47 55411.75 88888.00 2007-05-14 15:43:47.750 134 12298.52 117.55 55411.78 88888.00 2007-05-14 15:43:47.875 134 12298.52 117.50 55411.78 88888.00 2007-05-14 15:43:48.000 134 12298.58 117.53 55411.72 88888.00 2007-05-14 15:43:48.125 134 12298.65 117.53 55411.78 88888.00 2007-05-14 15:43:48.250 134 12298.62 117.53 55411.80 88888.00 2007-05-14 15:43:48.375 134 12298.62 117.58 55411.78 88888.00 2007-05-14 15:43:48.500 134 12298.62 117.55 55411.78 88888.00 2007-05-14 15:43:48.625 134 12298.70 117.53 55411.78 88888.00 2007-05-14 15:43:48.750 134 12298.67 117.47 55411.72 88888.00 2007-05-14 15:43:48.875 134 12298.70 117.50 55411.72 88888.00 2007-05-14 15:43:49.000 134 12298.70 117.53 55411.75 88888.00 2007-05-14 15:43:49.125 134 12298.62 117.50 55411.75 88888.00 2007-05-14 15:43:49.250 134 12298.60 117.45 55411.78 88888.00 2007-05-14 15:43:49.375 134 12298.62 117.45 55411.75 88888.00 2007-05-14 15:43:49.500 134 12298.55 117.42 55411.72 88888.00 2007-05-14 15:43:49.625 134 12298.50 117.42 55411.75 88888.00 2007-05-14 15:43:49.750 134 12298.50 117.47 55411.80 88888.00 2007-05-14 15:43:49.875 134 12298.52 117.53 55411.80 88888.00 2007-05-14 15:43:50.000 134 12298.50 117.45 55411.75 88888.00 2007-05-14 15:43:50.125 134 12298.50 117.42 55411.78 88888.00 2007-05-14 15:43:50.250 134 12298.52 117.47 55411.78 88888.00 2007-05-14 15:43:50.375 134 12298.52 117.45 55411.78 88888.00 2007-05-14 15:43:50.500 134 12298.55 117.42 55411.75 88888.00 2007-05-14 15:43:50.625 134 12298.60 117.47 55411.80 88888.00 2007-05-14 15:43:50.750 134 12298.60 117.53 55411.82 88888.00 2007-05-14 15:43:50.875 134 12298.60 117.55 55411.80 88888.00 2007-05-14 15:43:51.000 134 12298.50 117.53 55411.72 88888.00 2007-05-14 15:43:51.125 134 12298.48 117.50 55411.75 88888.00 2007-05-14 15:43:51.250 134 12298.48 117.50 55411.80 88888.00 2007-05-14 15:43:51.375 134 12298.52 117.45 55411.80 88888.00 2007-05-14 15:43:51.500 134 12298.52 117.40 55411.80 88888.00 2007-05-14 15:43:51.625 134 12298.50 117.47 55411.75 88888.00 2007-05-14 15:43:51.750 134 12298.48 117.45 55411.75 88888.00 2007-05-14 15:43:51.875 134 12298.50 117.45 55411.75 88888.00 2007-05-14 15:43:52.000 134 12298.55 117.45 55411.72 88888.00 2007-05-14 15:43:52.125 134 12298.58 117.45 55411.75 88888.00 2007-05-14 15:43:52.250 134 12298.58 117.42 55411.78 88888.00 2007-05-14 15:43:52.375 134 12298.52 117.38 55411.72 88888.00 2007-05-14 15:43:52.500 134 12298.55 117.40 55411.75 88888.00 2007-05-14 15:43:52.625 134 12298.58 117.47 55411.72 88888.00 2007-05-14 15:43:52.750 134 12298.58 117.53 55411.75 88888.00 2007-05-14 15:43:52.875 134 12298.60 117.50 55411.75 88888.00 2007-05-14 15:43:53.000 134 12298.55 117.40 55411.70 88888.00 2007-05-14 15:43:53.125 134 12298.50 117.38 55411.72 88888.00 2007-05-14 15:43:53.250 134 12298.40 117.40 55411.72 88888.00 2007-05-14 15:43:53.375 134 12298.45 117.45 55411.75 88888.00 2007-05-14 15:43:53.500 134 12298.55 117.45 55411.78 88888.00 2007-05-14 15:43:53.625 134 12298.60 117.45 55411.78 88888.00 2007-05-14 15:43:53.750 134 12298.60 117.40 55411.75 88888.00 2007-05-14 15:43:53.875 134 12298.55 117.35 55411.75 88888.00 2007-05-14 15:43:54.000 134 12298.58 117.40 55411.78 88888.00 2007-05-14 15:43:54.125 134 12298.65 117.42 55411.78 88888.00 2007-05-14 15:43:54.250 134 12298.62 117.38 55411.75 88888.00 2007-05-14 15:43:54.375 134 12298.60 117.33 55411.75 88888.00 2007-05-14 15:43:54.500 134 12298.60 117.30 55411.75 88888.00 2007-05-14 15:43:54.625 134 12298.55 117.30 55411.75 88888.00 2007-05-14 15:43:54.750 134 12298.55 117.30 55411.72 88888.00 2007-05-14 15:43:54.875 134 12298.55 117.30 55411.72 88888.00 2007-05-14 15:43:55.000 134 12298.62 117.40 55411.75 88888.00 2007-05-14 15:43:55.125 134 12298.60 117.47 55411.78 88888.00 2007-05-14 15:43:55.250 134 12298.62 117.40 55411.75 88888.00 2007-05-14 15:43:55.375 134 12298.62 117.40 55411.75 88888.00 2007-05-14 15:43:55.500 134 12298.55 117.38 55411.78 88888.00 2007-05-14 15:43:55.625 134 12298.58 117.35 55411.75 88888.00 2007-05-14 15:43:55.750 134 12298.62 117.33 55411.78 88888.00 2007-05-14 15:43:55.875 134 12298.58 117.33 55411.75 88888.00 2007-05-14 15:43:56.000 134 12298.60 117.35 55411.78 88888.00 2007-05-14 15:43:56.125 134 12298.55 117.38 55411.78 88888.00 2007-05-14 15:43:56.250 134 12298.52 117.35 55411.75 88888.00 2007-05-14 15:43:56.375 134 12298.60 117.35 55411.78 88888.00 2007-05-14 15:43:56.500 134 12298.60 117.33 55411.80 88888.00 2007-05-14 15:43:56.625 134 12298.60 117.33 55411.75 88888.00 2007-05-14 15:43:56.750 134 12298.62 117.35 55411.75 88888.00 2007-05-14 15:43:56.875 134 12298.60 117.35 55411.75 88888.00 2007-05-14 15:43:57.000 134 12298.58 117.30 55411.75 88888.00 2007-05-14 15:43:57.125 134 12298.58 117.30 55411.75 88888.00 2007-05-14 15:43:57.250 134 12298.62 117.25 55411.78 88888.00 2007-05-14 15:43:57.375 134 12298.62 117.33 55411.72 88888.00 2007-05-14 15:43:57.500 134 12298.62 117.38 55411.75 88888.00 2007-05-14 15:43:57.625 134 12298.62 117.38 55411.78 88888.00 2007-05-14 15:43:57.750 134 12298.58 117.33 55411.75 88888.00 2007-05-14 15:43:57.875 134 12298.55 117.30 55411.75 88888.00 2007-05-14 15:43:58.000 134 12298.65 117.25 55411.78 88888.00 2007-05-14 15:43:58.125 134 12298.70 117.33 55411.78 88888.00 2007-05-14 15:43:58.250 134 12298.67 117.28 55411.78 88888.00 2007-05-14 15:43:58.375 134 12298.65 117.30 55411.80 88888.00 2007-05-14 15:43:58.500 134 12298.58 117.28 55411.78 88888.00 2007-05-14 15:43:58.625 134 12298.60 117.33 55411.78 88888.00 2007-05-14 15:43:58.750 134 12298.55 117.35 55411.78 88888.00 2007-05-14 15:43:58.875 134 12298.55 117.33 55411.75 88888.00 2007-05-14 15:43:59.000 134 12298.60 117.30 55411.75 88888.00 2007-05-14 15:43:59.125 134 12298.65 117.35 55411.80 88888.00 2007-05-14 15:43:59.250 134 12298.60 117.22 55411.72 88888.00 2007-05-14 15:43:59.375 134 12298.60 117.20 55411.78 88888.00 2007-05-14 15:43:59.500 134 12298.58 117.28 55411.80 88888.00 2007-05-14 15:43:59.625 134 12298.55 117.30 55411.80 88888.00 2007-05-14 15:43:59.750 134 12298.55 117.25 55411.75 88888.00 2007-05-14 15:43:59.875 134 12298.55 117.25 55411.75 88888.00 2007-05-14 15:44:00.000 134 12298.58 117.22 55411.72 88888.00 2007-05-14 15:44:00.125 134 12298.62 117.25 55411.75 88888.00 2007-05-14 15:44:00.250 134 12298.62 117.30 55411.80 88888.00 2007-05-14 15:44:00.375 134 12298.58 117.25 55411.75 88888.00 2007-05-14 15:44:00.500 134 12298.48 117.25 55411.78 88888.00 2007-05-14 15:44:00.625 134 12298.55 117.30 55411.82 88888.00 2007-05-14 15:44:00.750 134 12298.52 117.33 55411.82 88888.00 2007-05-14 15:44:00.875 134 12298.55 117.28 55411.80 88888.00 2007-05-14 15:44:01.000 134 12298.50 117.28 55411.78 88888.00 2007-05-14 15:44:01.125 134 12298.48 117.30 55411.82 88888.00 2007-05-14 15:44:01.250 134 12298.48 117.28 55411.82 88888.00 2007-05-14 15:44:01.375 134 12298.52 117.22 55411.80 88888.00 2007-05-14 15:44:01.500 134 12298.55 117.20 55411.82 88888.00 2007-05-14 15:44:01.625 134 12298.58 117.28 55411.82 88888.00 2007-05-14 15:44:01.750 134 12298.55 117.22 55411.82 88888.00 2007-05-14 15:44:01.875 134 12298.55 117.22 55411.82 88888.00 2007-05-14 15:44:02.000 134 12298.60 117.22 55411.82 88888.00 2007-05-14 15:44:02.125 134 12298.58 117.22 55411.80 88888.00 2007-05-14 15:44:02.250 134 12298.50 117.20 55411.80 88888.00 2007-05-14 15:44:02.375 134 12298.50 117.25 55411.82 88888.00 2007-05-14 15:44:02.500 134 12298.52 117.28 55411.78 88888.00 2007-05-14 15:44:02.625 134 12298.52 117.25 55411.78 88888.00 2007-05-14 15:44:02.750 134 12298.55 117.28 55411.80 88888.00 2007-05-14 15:44:02.875 134 12298.52 117.25 55411.80 88888.00 2007-05-14 15:44:03.000 134 12298.55 117.25 55411.82 88888.00 2007-05-14 15:44:03.125 134 12298.55 117.30 55411.82 88888.00 2007-05-14 15:44:03.250 134 12298.52 117.30 55411.82 88888.00 2007-05-14 15:44:03.375 134 12298.50 117.28 55411.82 88888.00 2007-05-14 15:44:03.500 134 12298.48 117.25 55411.80 88888.00 2007-05-14 15:44:03.625 134 12298.58 117.25 55411.80 88888.00 2007-05-14 15:44:03.750 134 12298.55 117.22 55411.80 88888.00 2007-05-14 15:44:03.875 134 12298.52 117.20 55411.78 88888.00 2007-05-14 15:44:04.000 134 12298.55 117.20 55411.80 88888.00 2007-05-14 15:44:04.125 134 12298.58 117.22 55411.80 88888.00 2007-05-14 15:44:04.250 134 12298.55 117.22 55411.88 88888.00 2007-05-14 15:44:04.375 134 12298.60 117.20 55411.85 88888.00 2007-05-14 15:44:04.500 134 12298.60 117.22 55411.80 88888.00 2007-05-14 15:44:04.625 134 12298.45 117.12 55411.75 88888.00 2007-05-14 15:44:04.750 134 12298.40 117.12 55411.75 88888.00 2007-05-14 15:44:04.875 134 12298.45 117.17 55411.78 88888.00 2007-05-14 15:44:05.000 134 12298.50 117.22 55411.78 88888.00 2007-05-14 15:44:05.125 134 12298.45 117.22 55411.78 88888.00 2007-05-14 15:44:05.250 134 12298.42 117.20 55411.80 88888.00 2007-05-14 15:44:05.375 134 12298.45 117.20 55411.80 88888.00 2007-05-14 15:44:05.500 134 12298.50 117.15 55411.80 88888.00 2007-05-14 15:44:05.625 134 12298.52 117.22 55411.78 88888.00 2007-05-14 15:44:05.750 134 12298.58 117.28 55411.78 88888.00 2007-05-14 15:44:05.875 134 12298.52 117.22 55411.80 88888.00 2007-05-14 15:44:06.000 134 12298.52 117.20 55411.78 88888.00 2007-05-14 15:44:06.125 134 12298.52 117.22 55411.80 88888.00 2007-05-14 15:44:06.250 134 12298.50 117.22 55411.78 88888.00 2007-05-14 15:44:06.375 134 12298.52 117.22 55411.78 88888.00 2007-05-14 15:44:06.500 134 12298.50 117.25 55411.80 88888.00 2007-05-14 15:44:06.625 134 12298.55 117.22 55411.78 88888.00 2007-05-14 15:44:06.750 134 12298.50 117.15 55411.78 88888.00 2007-05-14 15:44:06.875 134 12298.45 117.12 55411.75 88888.00 2007-05-14 15:44:07.000 134 12298.48 117.15 55411.78 88888.00 2007-05-14 15:44:07.125 134 12298.50 117.20 55411.80 88888.00 2007-05-14 15:44:07.250 134 12298.52 117.20 55411.80 88888.00 2007-05-14 15:44:07.375 134 12298.55 117.20 55411.78 88888.00 2007-05-14 15:44:07.500 134 12298.52 117.20 55411.80 88888.00 2007-05-14 15:44:07.625 134 12298.50 117.20 55411.78 88888.00 2007-05-14 15:44:07.750 134 12298.52 117.12 55411.78 88888.00 2007-05-14 15:44:07.875 134 12298.50 117.15 55411.80 88888.00 2007-05-14 15:44:08.000 134 12298.50 117.15 55411.80 88888.00 2007-05-14 15:44:08.125 134 12298.50 117.12 55411.78 88888.00 2007-05-14 15:44:08.250 134 12298.52 117.15 55411.75 88888.00 2007-05-14 15:44:08.375 134 12298.62 117.17 55411.78 88888.00 2007-05-14 15:44:08.500 134 12298.65 117.17 55411.80 88888.00 2007-05-14 15:44:08.625 134 12298.55 117.20 55411.80 88888.00 2007-05-14 15:44:08.750 134 12298.52 117.25 55411.80 88888.00 2007-05-14 15:44:08.875 134 12298.50 117.25 55411.80 88888.00 2007-05-14 15:44:09.000 134 12298.45 117.20 55411.80 88888.00 2007-05-14 15:44:09.125 134 12298.45 117.15 55411.80 88888.00 2007-05-14 15:44:09.250 134 12298.48 117.10 55411.78 88888.00 2007-05-14 15:44:09.375 134 12298.55 117.15 55411.78 88888.00 2007-05-14 15:44:09.500 134 12298.58 117.22 55411.80 88888.00 2007-05-14 15:44:09.625 134 12298.55 117.17 55411.78 88888.00 2007-05-14 15:44:09.750 134 12298.50 117.17 55411.78 88888.00 2007-05-14 15:44:09.875 134 12298.58 117.12 55411.78 88888.00 2007-05-14 15:44:10.000 134 12298.58 117.10 55411.78 88888.00 2007-05-14 15:44:10.125 134 12298.52 117.17 55411.82 88888.00 2007-05-14 15:44:10.250 134 12298.50 117.15 55411.78 88888.00 2007-05-14 15:44:10.375 134 12298.52 117.17 55411.78 88888.00 2007-05-14 15:44:10.500 134 12298.50 117.17 55411.75 88888.00 2007-05-14 15:44:10.625 134 12298.48 117.17 55411.78 88888.00 2007-05-14 15:44:10.750 134 12298.50 117.22 55411.78 88888.00 2007-05-14 15:44:10.875 134 12298.50 117.22 55411.78 88888.00 2007-05-14 15:44:11.000 134 12298.52 117.12 55411.78 88888.00 2007-05-14 15:44:11.125 134 12298.50 117.10 55411.75 88888.00 2007-05-14 15:44:11.250 134 12298.50 117.20 55411.75 88888.00 2007-05-14 15:44:11.375 134 12298.52 117.20 55411.75 88888.00 2007-05-14 15:44:11.500 134 12298.58 117.12 55411.75 88888.00 2007-05-14 15:44:11.625 134 12298.58 117.10 55411.75 88888.00 2007-05-14 15:44:11.750 134 12298.58 117.12 55411.75 88888.00 2007-05-14 15:44:11.875 134 12298.52 117.10 55411.78 88888.00 2007-05-14 15:44:12.000 134 12298.50 117.08 55411.80 88888.00 2007-05-14 15:44:12.125 134 12298.55 117.15 55411.82 88888.00 2007-05-14 15:44:12.250 134 12298.55 117.12 55411.82 88888.00 2007-05-14 15:44:12.375 134 12298.55 117.10 55411.80 88888.00 2007-05-14 15:44:12.500 134 12298.55 117.10 55411.78 88888.00 2007-05-14 15:44:12.625 134 12298.55 117.10 55411.75 88888.00 2007-05-14 15:44:12.750 134 12298.65 117.08 55411.78 88888.00 2007-05-14 15:44:12.875 134 12298.58 117.10 55411.78 88888.00 2007-05-14 15:44:13.000 134 12298.50 117.08 55411.75 88888.00 2007-05-14 15:44:13.125 134 12298.52 117.08 55411.75 88888.00 2007-05-14 15:44:13.250 134 12298.48 117.03 55411.78 88888.00 2007-05-14 15:44:13.375 134 12298.52 117.00 55411.80 88888.00 2007-05-14 15:44:13.500 134 12298.50 117.00 55411.78 88888.00 2007-05-14 15:44:13.625 134 12298.48 117.03 55411.75 88888.00 2007-05-14 15:44:13.750 134 12298.48 117.05 55411.75 88888.00 2007-05-14 15:44:13.875 134 12298.50 117.03 55411.75 88888.00 2007-05-14 15:44:14.000 134 12298.50 117.05 55411.75 88888.00 2007-05-14 15:44:14.125 134 12298.48 117.03 55411.78 88888.00 2007-05-14 15:44:14.250 134 12298.50 117.03 55411.78 88888.00 2007-05-14 15:44:14.375 134 12298.58 117.05 55411.75 88888.00 2007-05-14 15:44:14.500 134 12298.52 117.10 55411.80 88888.00 2007-05-14 15:44:14.625 134 12298.52 117.12 55411.82 88888.00 2007-05-14 15:44:14.750 134 12298.52 117.08 55411.80 88888.00 2007-05-14 15:44:14.875 134 12298.55 117.03 55411.78 88888.00 2007-05-14 15:44:15.000 134 12298.55 117.00 55411.75 88888.00 2007-05-14 15:44:15.125 134 12298.50 117.00 55411.75 88888.00 2007-05-14 15:44:15.250 134 12298.40 117.00 55411.72 88888.00 2007-05-14 15:44:15.375 134 12298.55 116.97 55411.75 88888.00 2007-05-14 15:44:15.500 134 12298.55 116.97 55411.78 88888.00 2007-05-14 15:44:15.625 134 12298.50 116.97 55411.75 88888.00 2007-05-14 15:44:15.750 134 12298.40 116.95 55411.78 88888.00 2007-05-14 15:44:15.875 134 12298.40 117.00 55411.75 88888.00 2007-05-14 15:44:16.000 134 12298.42 117.00 55411.75 88888.00 2007-05-14 15:44:16.125 134 12298.45 117.05 55411.82 88888.00 2007-05-14 15:44:16.250 134 12298.48 117.10 55411.82 88888.00 2007-05-14 15:44:16.375 134 12298.48 117.08 55411.80 88888.00 2007-05-14 15:44:16.500 134 12298.50 117.03 55411.78 88888.00 2007-05-14 15:44:16.625 134 12298.52 117.03 55411.75 88888.00 2007-05-14 15:44:16.750 134 12298.52 117.03 55411.75 88888.00 2007-05-14 15:44:16.875 134 12298.50 117.00 55411.80 88888.00 2007-05-14 15:44:17.000 134 12298.45 117.03 55411.78 88888.00 2007-05-14 15:44:17.125 134 12298.55 117.05 55411.78 88888.00 2007-05-14 15:44:17.250 134 12298.55 117.00 55411.80 88888.00 2007-05-14 15:44:17.375 134 12298.48 117.00 55411.82 88888.00 2007-05-14 15:44:17.500 134 12298.52 116.97 55411.85 88888.00 2007-05-14 15:44:17.625 134 12298.52 116.95 55411.82 88888.00 2007-05-14 15:44:17.750 134 12298.52 117.00 55411.80 88888.00 2007-05-14 15:44:17.875 134 12298.58 117.00 55411.82 88888.00 2007-05-14 15:44:18.000 134 12298.55 117.00 55411.82 88888.00 2007-05-14 15:44:18.125 134 12298.55 116.95 55411.80 88888.00 2007-05-14 15:44:18.250 134 12298.58 116.95 55411.78 88888.00 2007-05-14 15:44:18.375 134 12298.52 116.95 55411.80 88888.00 2007-05-14 15:44:18.500 134 12298.52 117.00 55411.80 88888.00 2007-05-14 15:44:18.625 134 12298.50 116.97 55411.78 88888.00 2007-05-14 15:44:18.750 134 12298.52 116.97 55411.78 88888.00 2007-05-14 15:44:18.875 134 12298.58 116.97 55411.82 88888.00 2007-05-14 15:44:19.000 134 12298.58 116.97 55411.78 88888.00 2007-05-14 15:44:19.125 134 12298.50 116.95 55411.80 88888.00 2007-05-14 15:44:19.250 134 12298.50 116.95 55411.82 88888.00 2007-05-14 15:44:19.375 134 12298.52 116.97 55411.80 88888.00 2007-05-14 15:44:19.500 134 12298.52 116.92 55411.80 88888.00 2007-05-14 15:44:19.625 134 12298.52 116.92 55411.82 88888.00 2007-05-14 15:44:19.750 134 12298.52 116.95 55411.80 88888.00 2007-05-14 15:44:19.875 134 12298.50 116.97 55411.78 88888.00 2007-05-14 15:44:20.000 134 12298.48 116.95 55411.75 88888.00 2007-05-14 15:44:20.125 134 12298.45 116.95 55411.75 88888.00 2007-05-14 15:44:20.250 134 12298.52 116.95 55411.78 88888.00 2007-05-14 15:44:20.375 134 12298.60 116.95 55411.80 88888.00 2007-05-14 15:44:20.500 134 12298.60 116.97 55411.82 88888.00 2007-05-14 15:44:20.625 134 12298.50 116.97 55411.78 88888.00 2007-05-14 15:44:20.750 134 12298.42 116.90 55411.72 88888.00 2007-05-14 15:44:20.875 134 12298.42 116.88 55411.75 88888.00 2007-05-14 15:44:21.000 134 12298.50 116.92 55411.75 88888.00 2007-05-14 15:44:21.125 134 12298.58 116.92 55411.82 88888.00 2007-05-14 15:44:21.250 134 12298.50 116.90 55411.80 88888.00 2007-05-14 15:44:21.375 134 12298.52 116.92 55411.80 88888.00 2007-05-14 15:44:21.500 134 12298.58 116.95 55411.80 88888.00 2007-05-14 15:44:21.625 134 12298.50 116.88 55411.78 88888.00 2007-05-14 15:44:21.750 134 12298.48 116.95 55411.82 88888.00 2007-05-14 15:44:21.875 134 12298.48 116.97 55411.82 88888.00 2007-05-14 15:44:22.000 134 12298.45 116.92 55411.78 88888.00 2007-05-14 15:44:22.125 134 12298.45 116.83 55411.78 88888.00 2007-05-14 15:44:22.250 134 12298.50 116.83 55411.80 88888.00 2007-05-14 15:44:22.375 134 12298.50 116.88 55411.80 88888.00 2007-05-14 15:44:22.500 134 12298.50 116.88 55411.78 88888.00 2007-05-14 15:44:22.625 134 12298.48 116.88 55411.80 88888.00 2007-05-14 15:44:22.750 134 12298.48 116.85 55411.82 88888.00 2007-05-14 15:44:22.875 134 12298.50 116.95 55411.80 88888.00 2007-05-14 15:44:23.000 134 12298.45 116.90 55411.78 88888.00 2007-05-14 15:44:23.125 134 12298.40 116.85 55411.78 88888.00 2007-05-14 15:44:23.250 134 12298.40 116.83 55411.80 88888.00 2007-05-14 15:44:23.375 134 12298.40 116.85 55411.78 88888.00 2007-05-14 15:44:23.500 134 12298.42 116.80 55411.75 88888.00 2007-05-14 15:44:23.625 134 12298.45 116.78 55411.75 88888.00 2007-05-14 15:44:23.750 134 12298.42 116.85 55411.80 88888.00 2007-05-14 15:44:23.875 134 12298.48 116.90 55411.82 88888.00 2007-05-14 15:44:24.000 134 12298.45 116.88 55411.78 88888.00 2007-05-14 15:44:24.125 134 12298.40 116.83 55411.78 88888.00 2007-05-14 15:44:24.250 134 12298.38 116.83 55411.80 88888.00 2007-05-14 15:44:24.375 134 12298.40 116.88 55411.82 88888.00 2007-05-14 15:44:24.500 134 12298.45 116.90 55411.82 88888.00 2007-05-14 15:44:24.625 134 12298.48 116.92 55411.80 88888.00 2007-05-14 15:44:24.750 134 12298.50 116.92 55411.80 88888.00 2007-05-14 15:44:24.875 134 12298.52 116.85 55411.80 88888.00 2007-05-14 15:44:25.000 134 12298.58 116.90 55411.78 88888.00 2007-05-14 15:44:25.125 134 12298.50 116.88 55411.78 88888.00 2007-05-14 15:44:25.250 134 12298.45 116.88 55411.75 88888.00 2007-05-14 15:44:25.375 134 12298.40 116.83 55411.78 88888.00 2007-05-14 15:44:25.500 134 12298.45 116.80 55411.75 88888.00 2007-05-14 15:44:25.625 134 12298.42 116.78 55411.75 88888.00 2007-05-14 15:44:25.750 134 12298.40 116.83 55411.78 88888.00 2007-05-14 15:44:25.875 134 12298.40 116.83 55411.78 88888.00 2007-05-14 15:44:26.000 134 12298.42 116.80 55411.82 88888.00 2007-05-14 15:44:26.125 134 12298.42 116.80 55411.80 88888.00 2007-05-14 15:44:26.250 134 12298.45 116.80 55411.78 88888.00 2007-05-14 15:44:26.375 134 12298.45 116.83 55411.78 88888.00 2007-05-14 15:44:26.500 134 12298.40 116.85 55411.80 88888.00 2007-05-14 15:44:26.625 134 12298.40 116.80 55411.78 88888.00 2007-05-14 15:44:26.750 134 12298.38 116.78 55411.78 88888.00 2007-05-14 15:44:26.875 134 12298.40 116.78 55411.78 88888.00 2007-05-14 15:44:27.000 134 12298.42 116.78 55411.80 88888.00 2007-05-14 15:44:27.125 134 12298.42 116.80 55411.80 88888.00 2007-05-14 15:44:27.250 134 12298.40 116.83 55411.78 88888.00 2007-05-14 15:44:27.375 134 12298.40 116.83 55411.80 88888.00 2007-05-14 15:44:27.500 134 12298.40 116.83 55411.78 88888.00 2007-05-14 15:44:27.625 134 12298.38 116.80 55411.78 88888.00 2007-05-14 15:44:27.750 134 12298.45 116.80 55411.82 88888.00 2007-05-14 15:44:27.875 134 12298.48 116.83 55411.82 88888.00 2007-05-14 15:44:28.000 134 12298.40 116.78 55411.78 88888.00 2007-05-14 15:44:28.125 134 12298.40 116.75 55411.78 88888.00 2007-05-14 15:44:28.250 134 12298.38 116.75 55411.78 88888.00 2007-05-14 15:44:28.375 134 12298.42 116.78 55411.78 88888.00 2007-05-14 15:44:28.500 134 12298.45 116.78 55411.78 88888.00 2007-05-14 15:44:28.625 134 12298.45 116.75 55411.75 88888.00 2007-05-14 15:44:28.750 134 12298.42 116.75 55411.75 88888.00 2007-05-14 15:44:28.875 134 12298.38 116.80 55411.75 88888.00 2007-05-14 15:44:29.000 134 12298.38 116.80 55411.78 88888.00 2007-05-14 15:44:29.125 134 12298.35 116.80 55411.78 88888.00 2007-05-14 15:44:29.250 134 12298.35 116.75 55411.78 88888.00 2007-05-14 15:44:29.375 134 12298.40 116.78 55411.75 88888.00 2007-05-14 15:44:29.500 134 12298.35 116.83 55411.78 88888.00 2007-05-14 15:44:29.625 134 12298.40 116.83 55411.78 88888.00 2007-05-14 15:44:29.750 134 12298.48 116.78 55411.75 88888.00 2007-05-14 15:44:29.875 134 12298.40 116.75 55411.75 88888.00 2007-05-14 15:44:30.000 134 12298.35 116.78 55411.75 88888.00 2007-05-14 15:44:30.125 134 12298.33 116.83 55411.78 88888.00 2007-05-14 15:44:30.250 134 12298.38 116.83 55411.80 88888.00 2007-05-14 15:44:30.375 134 12298.42 116.85 55411.78 88888.00 2007-05-14 15:44:30.500 134 12298.40 116.83 55411.80 88888.00 2007-05-14 15:44:30.625 134 12298.38 116.80 55411.82 88888.00 2007-05-14 15:44:30.750 134 12298.35 116.80 55411.80 88888.00 2007-05-14 15:44:30.875 134 12298.30 116.75 55411.75 88888.00 2007-05-14 15:44:31.000 134 12298.33 116.72 55411.80 88888.00 2007-05-14 15:44:31.125 134 12298.30 116.78 55411.82 88888.00 2007-05-14 15:44:31.250 134 12298.27 116.78 55411.82 88888.00 2007-05-14 15:44:31.375 134 12298.35 116.78 55411.80 88888.00 2007-05-14 15:44:31.500 134 12298.42 116.80 55411.82 88888.00 2007-05-14 15:44:31.625 134 12298.48 116.78 55411.80 88888.00 2007-05-14 15:44:31.750 134 12298.45 116.83 55411.82 88888.00 2007-05-14 15:44:31.875 134 12298.45 116.75 55411.80 88888.00 2007-05-14 15:44:32.000 134 12298.42 116.72 55411.78 88888.00 2007-05-14 15:44:32.125 134 12298.40 116.78 55411.80 88888.00 2007-05-14 15:44:32.250 134 12298.35 116.75 55411.78 88888.00 2007-05-14 15:44:32.375 134 12298.38 116.72 55411.80 88888.00 2007-05-14 15:44:32.500 134 12298.42 116.78 55411.75 88888.00 2007-05-14 15:44:32.625 134 12298.42 116.78 55411.78 88888.00 2007-05-14 15:44:32.750 134 12298.48 116.80 55411.80 88888.00 2007-05-14 15:44:32.875 134 12298.42 116.78 55411.78 88888.00 2007-05-14 15:44:33.000 134 12298.38 116.70 55411.75 88888.00 2007-05-14 15:44:33.125 134 12298.30 116.72 55411.78 88888.00 2007-05-14 15:44:33.250 134 12298.30 116.72 55411.78 88888.00 2007-05-14 15:44:33.375 134 12298.30 116.72 55411.80 88888.00 2007-05-14 15:44:33.500 134 12298.35 116.70 55411.82 88888.00 2007-05-14 15:44:33.625 134 12298.42 116.72 55411.80 88888.00 2007-05-14 15:44:33.750 134 12298.45 116.72 55411.78 88888.00 2007-05-14 15:44:33.875 134 12298.45 116.72 55411.80 88888.00 2007-05-14 15:44:34.000 134 12298.45 116.78 55411.78 88888.00 2007-05-14 15:44:34.125 134 12298.48 116.78 55411.78 88888.00 2007-05-14 15:44:34.250 134 12298.42 116.75 55411.78 88888.00 2007-05-14 15:44:34.375 134 12298.40 116.75 55411.78 88888.00 2007-05-14 15:44:34.500 134 12298.35 116.67 55411.75 88888.00 2007-05-14 15:44:34.625 134 12298.27 116.67 55411.75 88888.00 2007-05-14 15:44:34.750 134 12298.35 116.67 55411.75 88888.00 2007-05-14 15:44:34.875 134 12298.42 116.70 55411.75 88888.00 2007-05-14 15:44:35.000 134 12298.40 116.67 55411.75 88888.00 2007-05-14 15:44:35.125 134 12298.38 116.65 55411.78 88888.00 2007-05-14 15:44:35.250 134 12298.33 116.62 55411.78 88888.00 2007-05-14 15:44:35.375 134 12298.38 116.70 55411.80 88888.00 2007-05-14 15:44:35.500 134 12298.38 116.72 55411.80 88888.00 2007-05-14 15:44:35.625 134 12298.38 116.75 55411.78 88888.00 2007-05-14 15:44:35.750 134 12298.40 116.78 55411.80 88888.00 2007-05-14 15:44:35.875 134 12298.35 116.67 55411.78 88888.00 2007-05-14 15:44:36.000 134 12298.38 116.70 55411.75 88888.00 2007-05-14 15:44:36.125 134 12298.38 116.72 55411.75 88888.00 2007-05-14 15:44:36.250 134 12298.35 116.70 55411.78 88888.00 2007-05-14 15:44:36.375 134 12298.33 116.67 55411.75 88888.00 2007-05-14 15:44:36.500 134 12298.40 116.72 55411.78 88888.00 2007-05-14 15:44:36.625 134 12298.42 116.72 55411.80 88888.00 2007-05-14 15:44:36.750 134 12298.35 116.72 55411.78 88888.00 2007-05-14 15:44:36.875 134 12298.30 116.72 55411.80 88888.00 2007-05-14 15:44:37.000 134 12298.25 116.70 55411.80 88888.00 2007-05-14 15:44:37.125 134 12298.25 116.65 55411.78 88888.00 2007-05-14 15:44:37.250 134 12298.30 116.62 55411.78 88888.00 2007-05-14 15:44:37.375 134 12298.38 116.67 55411.78 88888.00 2007-05-14 15:44:37.500 134 12298.40 116.70 55411.75 88888.00 2007-05-14 15:44:37.625 134 12298.33 116.67 55411.78 88888.00 2007-05-14 15:44:37.750 134 12298.30 116.65 55411.78 88888.00 2007-05-14 15:44:37.875 134 12298.30 116.62 55411.75 88888.00 2007-05-14 15:44:38.000 134 12298.35 116.70 55411.80 88888.00 2007-05-14 15:44:38.125 134 12298.35 116.72 55411.78 88888.00 2007-05-14 15:44:38.250 134 12298.35 116.62 55411.72 88888.00 2007-05-14 15:44:38.375 134 12298.40 116.62 55411.75 88888.00 2007-05-14 15:44:38.500 134 12298.45 116.65 55411.78 88888.00 2007-05-14 15:44:38.625 134 12298.42 116.67 55411.80 88888.00 2007-05-14 15:44:38.750 134 12298.40 116.60 55411.75 88888.00 2007-05-14 15:44:38.875 134 12298.35 116.62 55411.72 88888.00 2007-05-14 15:44:39.000 134 12298.30 116.60 55411.72 88888.00 2007-05-14 15:44:39.125 134 12298.38 116.67 55411.78 88888.00 2007-05-14 15:44:39.250 134 12298.38 116.67 55411.75 88888.00 2007-05-14 15:44:39.375 134 12298.33 116.60 55411.72 88888.00 2007-05-14 15:44:39.500 134 12298.23 116.62 55411.72 88888.00 2007-05-14 15:44:39.625 134 12298.27 116.65 55411.72 88888.00 2007-05-14 15:44:39.750 134 12298.33 116.62 55411.72 88888.00 2007-05-14 15:44:39.875 134 12298.27 116.58 55411.78 88888.00 2007-05-14 15:44:40.000 134 12298.33 116.65 55411.78 88888.00 2007-05-14 15:44:40.125 134 12298.35 116.67 55411.75 88888.00 2007-05-14 15:44:40.250 134 12298.33 116.65 55411.78 88888.00 2007-05-14 15:44:40.375 134 12298.33 116.65 55411.75 88888.00 2007-05-14 15:44:40.500 134 12298.25 116.58 55411.78 88888.00 2007-05-14 15:44:40.625 134 12298.27 116.60 55411.75 88888.00 2007-05-14 15:44:40.750 134 12298.30 116.62 55411.72 88888.00 2007-05-14 15:44:40.875 134 12298.33 116.60 55411.78 88888.00 2007-05-14 15:44:41.000 134 12298.33 116.65 55411.78 88888.00 2007-05-14 15:44:41.125 134 12298.33 116.67 55411.78 88888.00 2007-05-14 15:44:41.250 134 12298.33 116.65 55411.78 88888.00 2007-05-14 15:44:41.375 134 12298.35 116.67 55411.78 88888.00 2007-05-14 15:44:41.500 134 12298.33 116.60 55411.78 88888.00 2007-05-14 15:44:41.625 134 12298.33 116.65 55411.80 88888.00 2007-05-14 15:44:41.750 134 12298.33 116.65 55411.80 88888.00 2007-05-14 15:44:41.875 134 12298.35 116.60 55411.75 88888.00 2007-05-14 15:44:42.000 134 12298.40 116.65 55411.75 88888.00 2007-05-14 15:44:42.125 134 12298.40 116.67 55411.75 88888.00 2007-05-14 15:44:42.250 134 12298.38 116.65 55411.78 88888.00 2007-05-14 15:44:42.375 134 12298.38 116.65 55411.75 88888.00 2007-05-14 15:44:42.500 134 12298.38 116.58 55411.75 88888.00 2007-05-14 15:44:42.625 134 12298.38 116.55 55411.75 88888.00 2007-05-14 15:44:42.750 134 12298.35 116.55 55411.75 88888.00 2007-05-14 15:44:42.875 134 12298.40 116.58 55411.78 88888.00 2007-05-14 15:44:43.000 134 12298.40 116.60 55411.78 88888.00 2007-05-14 15:44:43.125 134 12298.50 116.60 55411.80 88888.00 2007-05-14 15:44:43.250 134 12298.45 116.60 55411.78 88888.00 2007-05-14 15:44:43.375 134 12298.38 116.55 55411.78 88888.00 2007-05-14 15:44:43.500 134 12298.35 116.53 55411.75 88888.00 2007-05-14 15:44:43.625 134 12298.35 116.55 55411.75 88888.00 2007-05-14 15:44:43.750 134 12298.35 116.58 55411.80 88888.00 2007-05-14 15:44:43.875 134 12298.38 116.62 55411.80 88888.00 2007-05-14 15:44:44.000 134 12298.38 116.58 55411.75 88888.00 2007-05-14 15:44:44.125 134 12298.38 116.58 55411.75 88888.00 2007-05-14 15:44:44.250 134 12298.33 116.58 55411.80 88888.00 2007-05-14 15:44:44.375 134 12298.30 116.53 55411.80 88888.00 2007-05-14 15:44:44.500 134 12298.25 116.55 55411.80 88888.00 2007-05-14 15:44:44.625 134 12298.35 116.55 55411.80 88888.00 2007-05-14 15:44:44.750 134 12298.42 116.55 55411.80 88888.00 2007-05-14 15:44:44.875 134 12298.45 116.53 55411.80 88888.00 2007-05-14 15:44:45.000 134 12298.42 116.50 55411.78 88888.00 2007-05-14 15:44:45.125 134 12298.38 116.53 55411.80 88888.00 2007-05-14 15:44:45.250 134 12298.35 116.58 55411.80 88888.00 2007-05-14 15:44:45.375 134 12298.38 116.58 55411.80 88888.00 2007-05-14 15:44:45.500 134 12298.38 116.53 55411.78 88888.00 2007-05-14 15:44:45.625 134 12298.33 116.50 55411.75 88888.00 2007-05-14 15:44:45.750 134 12298.33 116.55 55411.78 88888.00 2007-05-14 15:44:45.875 134 12298.35 116.60 55411.80 88888.00 2007-05-14 15:44:46.000 134 12298.35 116.53 55411.78 88888.00 2007-05-14 15:44:46.125 134 12298.33 116.45 55411.80 88888.00 2007-05-14 15:44:46.250 134 12298.30 116.53 55411.80 88888.00 2007-05-14 15:44:46.375 134 12298.38 116.58 55411.82 88888.00 2007-05-14 15:44:46.500 134 12298.48 116.60 55411.80 88888.00 2007-05-14 15:44:46.625 134 12298.40 116.55 55411.78 88888.00 2007-05-14 15:44:46.750 134 12298.40 116.50 55411.80 88888.00 2007-05-14 15:44:46.875 134 12298.42 116.58 55411.80 88888.00 2007-05-14 15:44:47.000 134 12298.38 116.53 55411.78 88888.00 2007-05-14 15:44:47.125 134 12298.27 116.50 55411.75 88888.00 2007-05-14 15:44:47.250 134 12298.30 116.47 55411.75 88888.00 2007-05-14 15:44:47.375 134 12298.35 116.47 55411.78 88888.00 2007-05-14 15:44:47.500 134 12298.38 116.47 55411.75 88888.00 2007-05-14 15:44:47.625 134 12298.40 116.53 55411.75 88888.00 2007-05-14 15:44:47.750 134 12298.42 116.60 55411.78 88888.00 2007-05-14 15:44:47.875 134 12298.45 116.58 55411.82 88888.00 2007-05-14 15:44:48.000 134 12298.42 116.53 55411.75 88888.00 2007-05-14 15:44:48.125 134 12298.45 116.50 55411.75 88888.00 2007-05-14 15:44:48.250 134 12298.40 116.45 55411.75 88888.00 2007-05-14 15:44:48.375 134 12298.42 116.47 55411.78 88888.00 2007-05-14 15:44:48.500 134 12298.48 116.50 55411.80 88888.00 2007-05-14 15:44:48.625 134 12298.42 116.58 55411.80 88888.00 2007-05-14 15:44:48.750 134 12298.27 116.50 55411.78 88888.00 2007-05-14 15:44:48.875 134 12298.25 116.45 55411.78 88888.00 2007-05-14 15:44:49.000 134 12298.33 116.45 55411.78 88888.00 2007-05-14 15:44:49.125 134 12298.35 116.47 55411.80 88888.00 2007-05-14 15:44:49.250 134 12298.25 116.47 55411.78 88888.00 2007-05-14 15:44:49.375 134 12298.33 116.50 55411.78 88888.00 2007-05-14 15:44:49.500 134 12298.40 116.47 55411.80 88888.00 2007-05-14 15:44:49.625 134 12298.35 116.50 55411.75 88888.00 2007-05-14 15:44:49.750 134 12298.27 116.53 55411.75 88888.00 2007-05-14 15:44:49.875 134 12298.30 116.55 55411.78 88888.00 2007-05-14 15:44:50.000 134 12298.40 116.55 55411.78 88888.00 2007-05-14 15:44:50.125 134 12298.40 116.47 55411.75 88888.00 2007-05-14 15:44:50.250 134 12298.35 116.50 55411.72 88888.00 2007-05-14 15:44:50.375 134 12298.27 116.55 55411.75 88888.00 2007-05-14 15:44:50.500 134 12298.25 116.55 55411.75 88888.00 2007-05-14 15:44:50.625 134 12298.30 116.50 55411.80 88888.00 2007-05-14 15:44:50.750 134 12298.27 116.45 55411.78 88888.00 2007-05-14 15:44:50.875 134 12298.25 116.47 55411.78 88888.00 2007-05-14 15:44:51.000 134 12298.27 116.47 55411.75 88888.00 2007-05-14 15:44:51.125 134 12298.30 116.53 55411.78 88888.00 2007-05-14 15:44:51.250 134 12298.33 116.50 55411.75 88888.00 2007-05-14 15:44:51.375 134 12298.33 116.42 55411.72 88888.00 2007-05-14 15:44:51.500 134 12298.25 116.40 55411.72 88888.00 2007-05-14 15:44:51.625 134 12298.33 116.47 55411.75 88888.00 2007-05-14 15:44:51.750 134 12298.40 116.50 55411.80 88888.00 2007-05-14 15:44:51.875 134 12298.35 116.50 55411.80 88888.00 2007-05-14 15:44:52.000 134 12298.33 116.42 55411.80 88888.00 2007-05-14 15:44:52.125 134 12298.33 116.40 55411.78 88888.00 2007-05-14 15:44:52.250 134 12298.25 116.35 55411.72 88888.00 2007-05-14 15:44:52.375 134 12298.23 116.45 55411.75 88888.00 2007-05-14 15:44:52.500 134 12298.23 116.42 55411.75 88888.00 2007-05-14 15:44:52.625 134 12298.23 116.38 55411.75 88888.00 2007-05-14 15:44:52.750 134 12298.25 116.38 55411.75 88888.00 2007-05-14 15:44:52.875 134 12298.30 116.42 55411.78 88888.00 2007-05-14 15:44:53.000 134 12298.27 116.42 55411.78 88888.00 2007-05-14 15:44:53.125 134 12298.25 116.40 55411.75 88888.00 2007-05-14 15:44:53.250 134 12298.17 116.35 55411.72 88888.00 2007-05-14 15:44:53.375 134 12298.20 116.40 55411.75 88888.00 2007-05-14 15:44:53.500 134 12298.17 116.38 55411.72 88888.00 2007-05-14 15:44:53.625 134 12298.17 116.33 55411.75 88888.00 2007-05-14 15:44:53.750 134 12298.20 116.38 55411.75 88888.00 2007-05-14 15:44:53.875 134 12298.20 116.40 55411.72 88888.00 2007-05-14 15:44:54.000 134 12298.23 116.40 55411.75 88888.00 2007-05-14 15:44:54.125 134 12298.23 116.40 55411.78 88888.00 2007-05-14 15:44:54.250 134 12298.25 116.40 55411.75 88888.00 2007-05-14 15:44:54.375 134 12298.23 116.35 55411.75 88888.00 2007-05-14 15:44:54.500 134 12298.25 116.38 55411.78 88888.00 2007-05-14 15:44:54.625 134 12298.33 116.42 55411.75 88888.00 2007-05-14 15:44:54.750 134 12298.35 116.45 55411.78 88888.00 2007-05-14 15:44:54.875 134 12298.33 116.35 55411.75 88888.00 2007-05-14 15:44:55.000 134 12298.35 116.35 55411.75 88888.00 2007-05-14 15:44:55.125 134 12298.35 116.42 55411.75 88888.00 2007-05-14 15:44:55.250 134 12298.33 116.40 55411.78 88888.00 2007-05-14 15:44:55.375 134 12298.33 116.38 55411.72 88888.00 2007-05-14 15:44:55.500 134 12298.30 116.38 55411.72 88888.00 2007-05-14 15:44:55.625 134 12298.25 116.35 55411.72 88888.00 2007-05-14 15:44:55.750 134 12298.27 116.35 55411.72 88888.00 2007-05-14 15:44:55.875 134 12298.33 116.38 55411.75 88888.00 2007-05-14 15:44:56.000 134 12298.30 116.33 55411.75 88888.00 2007-05-14 15:44:56.125 134 12298.30 116.35 55411.75 88888.00 2007-05-14 15:44:56.250 134 12298.33 116.35 55411.72 88888.00 2007-05-14 15:44:56.375 134 12298.35 116.38 55411.75 88888.00 2007-05-14 15:44:56.500 134 12298.33 116.40 55411.75 88888.00 2007-05-14 15:44:56.625 134 12298.35 116.40 55411.75 88888.00 2007-05-14 15:44:56.750 134 12298.35 116.40 55411.78 88888.00 2007-05-14 15:44:56.875 134 12298.38 116.40 55411.78 88888.00 2007-05-14 15:44:57.000 134 12298.38 116.38 55411.75 88888.00 2007-05-14 15:44:57.125 134 12298.42 116.35 55411.72 88888.00 2007-05-14 15:44:57.250 134 12298.48 116.38 55411.75 88888.00 2007-05-14 15:44:57.375 134 12298.42 116.35 55411.72 88888.00 2007-05-14 15:44:57.500 134 12298.35 116.38 55411.72 88888.00 2007-05-14 15:44:57.625 134 12298.25 116.30 55411.70 88888.00 2007-05-14 15:44:57.750 134 12298.25 116.28 55411.72 88888.00 2007-05-14 15:44:57.875 134 12298.30 116.30 55411.75 88888.00 2007-05-14 15:44:58.000 134 12298.27 116.33 55411.75 88888.00 2007-05-14 15:44:58.125 134 12298.20 116.33 55411.75 88888.00 2007-05-14 15:44:58.250 134 12298.15 116.35 55411.78 88888.00 2007-05-14 15:44:58.375 134 12298.23 116.40 55411.78 88888.00 2007-05-14 15:44:58.500 134 12298.30 116.38 55411.75 88888.00 2007-05-14 15:44:58.625 134 12298.27 116.28 55411.75 88888.00 2007-05-14 15:44:58.750 134 12298.23 116.30 55411.75 88888.00 2007-05-14 15:44:58.875 134 12298.25 116.35 55411.75 88888.00 2007-05-14 15:44:59.000 134 12298.30 116.35 55411.78 88888.00 2007-05-14 15:44:59.125 134 12298.27 116.33 55411.78 88888.00 2007-05-14 15:44:59.250 134 12298.27 116.33 55411.78 88888.00 2007-05-14 15:44:59.375 134 12298.27 116.30 55411.75 88888.00 2007-05-14 15:44:59.500 134 12298.25 116.25 55411.75 88888.00 2007-05-14 15:44:59.625 134 12298.20 116.25 55411.72 88888.00 2007-05-14 15:44:59.750 134 12298.25 116.30 55411.75 88888.00 2007-05-14 15:44:59.875 134 12298.33 116.25 55411.75 88888.00 2007-05-14 15:45:00.000 134 12298.30 116.22 55411.75 88888.00 2007-05-14 15:45:00.125 134 12298.30 116.30 55411.75 88888.00 2007-05-14 15:45:00.250 134 12298.27 116.30 55411.78 88888.00 2007-05-14 15:45:00.375 134 12298.35 116.33 55411.78 88888.00 2007-05-14 15:45:00.500 134 12298.33 116.28 55411.75 88888.00 2007-05-14 15:45:00.625 134 12298.35 116.25 55411.75 88888.00 2007-05-14 15:45:00.750 134 12298.38 116.25 55411.75 88888.00 2007-05-14 15:45:00.875 134 12298.38 116.30 55411.75 88888.00 2007-05-14 15:45:01.000 134 12298.42 116.35 55411.75 88888.00 2007-05-14 15:45:01.125 134 12298.42 116.38 55411.78 88888.00 2007-05-14 15:45:01.250 134 12298.33 116.30 55411.78 88888.00 2007-05-14 15:45:01.375 134 12298.30 116.25 55411.75 88888.00 2007-05-14 15:45:01.500 134 12298.25 116.25 55411.72 88888.00 2007-05-14 15:45:01.625 134 12298.30 116.28 55411.72 88888.00 2007-05-14 15:45:01.750 134 12298.30 116.30 55411.75 88888.00 2007-05-14 15:45:01.875 134 12298.30 116.30 55411.75 88888.00 2007-05-14 15:45:02.000 134 12298.33 116.25 55411.75 88888.00 2007-05-14 15:45:02.125 134 12298.33 116.25 55411.72 88888.00 2007-05-14 15:45:02.250 134 12298.33 116.22 55411.70 88888.00 2007-05-14 15:45:02.375 134 12298.38 116.25 55411.72 88888.00 2007-05-14 15:45:02.500 134 12298.38 116.25 55411.75 88888.00 2007-05-14 15:45:02.625 134 12298.40 116.28 55411.78 88888.00 2007-05-14 15:45:02.750 134 12298.42 116.22 55411.72 88888.00 2007-05-14 15:45:02.875 134 12298.40 116.17 55411.72 88888.00 2007-05-14 15:45:03.000 134 12298.42 116.20 55411.70 88888.00 2007-05-14 15:45:03.125 134 12298.42 116.30 55411.75 88888.00 2007-05-14 15:45:03.250 134 12298.38 116.30 55411.75 88888.00 2007-05-14 15:45:03.375 134 12298.38 116.28 55411.68 88888.00 2007-05-14 15:45:03.500 134 12298.40 116.25 55411.68 88888.00 2007-05-14 15:45:03.625 134 12298.42 116.25 55411.70 88888.00 2007-05-14 15:45:03.750 134 12298.40 116.30 55411.75 88888.00 2007-05-14 15:45:03.875 134 12298.33 116.28 55411.78 88888.00 2007-05-14 15:45:04.000 134 12298.35 116.17 55411.72 88888.00 2007-05-14 15:45:04.125 134 12298.35 116.12 55411.72 88888.00 2007-05-14 15:45:04.250 134 12298.35 116.17 55411.78 88888.00 2007-05-14 15:45:04.375 134 12298.35 116.17 55411.72 88888.00 2007-05-14 15:45:04.500 134 12298.35 116.22 55411.70 88888.00 2007-05-14 15:45:04.625 134 12298.40 116.22 55411.72 88888.00 2007-05-14 15:45:04.750 134 12298.40 116.25 55411.75 88888.00 2007-05-14 15:45:04.875 134 12298.40 116.17 55411.70 88888.00 2007-05-14 15:45:05.000 134 12298.40 116.20 55411.70 88888.00 2007-05-14 15:45:05.125 134 12298.45 116.25 55411.70 88888.00 2007-05-14 15:45:05.250 134 12298.42 116.28 55411.70 88888.00 2007-05-14 15:45:05.375 134 12298.40 116.22 55411.68 88888.00 2007-05-14 15:45:05.500 134 12298.45 116.25 55411.70 88888.00 2007-05-14 15:45:05.625 134 12298.48 116.22 55411.68 88888.00 2007-05-14 15:45:05.750 134 12298.45 116.15 55411.65 88888.00 2007-05-14 15:45:05.875 134 12298.42 116.17 55411.68 88888.00 2007-05-14 15:45:06.000 134 12298.42 116.15 55411.65 88888.00 2007-05-14 15:45:06.125 134 12298.48 116.12 55411.70 88888.00 2007-05-14 15:45:06.250 134 12298.48 116.15 55411.72 88888.00 2007-05-14 15:45:06.375 134 12298.50 116.25 55411.75 88888.00 2007-05-14 15:45:06.500 134 12298.50 116.17 55411.72 88888.00 2007-05-14 15:45:06.625 134 12298.55 116.10 55411.70 88888.00 2007-05-14 15:45:06.750 134 12298.60 116.17 55411.75 88888.00 2007-05-14 15:45:06.875 134 12298.52 116.17 55411.75 88888.00 2007-05-14 15:45:07.000 134 12298.48 116.10 55411.72 88888.00 2007-05-14 15:45:07.125 134 12298.42 116.10 55411.75 88888.00 2007-05-14 15:45:07.250 134 12298.40 116.12 55411.70 88888.00 2007-05-14 15:45:07.375 134 12298.35 116.10 55411.70 88888.00 2007-05-14 15:45:07.500 134 12298.38 116.15 55411.70 88888.00 2007-05-14 15:45:07.625 134 12298.42 116.15 55411.70 88888.00 2007-05-14 15:45:07.750 134 12298.38 116.15 55411.72 88888.00 2007-05-14 15:45:07.875 134 12298.38 116.12 55411.75 88888.00 2007-05-14 15:45:08.000 134 12298.40 116.15 55411.70 88888.00 2007-05-14 15:45:08.125 134 12298.38 116.10 55411.70 88888.00 2007-05-14 15:45:08.250 134 12298.30 116.12 55411.68 88888.00 2007-05-14 15:45:08.375 134 12298.38 116.15 55411.70 88888.00 2007-05-14 15:45:08.500 134 12298.35 116.12 55411.70 88888.00 2007-05-14 15:45:08.625 134 12298.38 116.12 55411.72 88888.00 2007-05-14 15:45:08.750 134 12298.38 116.17 55411.75 88888.00 2007-05-14 15:45:08.875 134 12298.35 116.17 55411.78 88888.00 2007-05-14 15:45:09.000 134 12298.33 116.12 55411.75 88888.00 2007-05-14 15:45:09.125 134 12298.38 116.15 55411.75 88888.00 2007-05-14 15:45:09.250 134 12298.40 116.12 55411.72 88888.00 2007-05-14 15:45:09.375 134 12298.50 116.15 55411.72 88888.00 2007-05-14 15:45:09.500 134 12298.50 116.15 55411.75 88888.00 2007-05-14 15:45:09.625 134 12298.48 116.15 55411.72 88888.00 2007-05-14 15:45:09.750 134 12298.42 116.17 55411.75 88888.00 2007-05-14 15:45:09.875 134 12298.40 116.12 55411.72 88888.00 2007-05-14 15:45:10.000 134 12298.45 116.12 55411.70 88888.00 2007-05-14 15:45:10.125 134 12298.42 116.12 55411.70 88888.00 2007-05-14 15:45:10.250 134 12298.40 116.10 55411.70 88888.00 2007-05-14 15:45:10.375 134 12298.33 116.12 55411.72 88888.00 2007-05-14 15:45:10.500 134 12298.35 116.10 55411.70 88888.00 2007-05-14 15:45:10.625 134 12298.42 116.08 55411.72 88888.00 2007-05-14 15:45:10.750 134 12298.42 116.12 55411.72 88888.00 2007-05-14 15:45:10.875 134 12298.35 116.12 55411.72 88888.00 2007-05-14 15:45:11.000 134 12298.38 116.08 55411.68 88888.00 2007-05-14 15:45:11.125 134 12298.40 116.08 55411.72 88888.00 2007-05-14 15:45:11.250 134 12298.38 116.08 55411.70 88888.00 2007-05-14 15:45:11.375 134 12298.35 116.05 55411.65 88888.00 2007-05-14 15:45:11.500 134 12298.33 116.03 55411.65 88888.00 2007-05-14 15:45:11.625 134 12298.48 116.08 55411.70 88888.00 2007-05-14 15:45:11.750 134 12298.50 116.12 55411.72 88888.00 2007-05-14 15:45:11.875 134 12298.42 116.05 55411.70 88888.00 2007-05-14 15:45:12.000 134 12298.40 116.08 55411.72 88888.00 2007-05-14 15:45:12.125 134 12298.45 116.08 55411.72 88888.00 2007-05-14 15:45:12.250 134 12298.45 116.08 55411.72 88888.00 2007-05-14 15:45:12.375 134 12298.42 116.10 55411.72 88888.00 2007-05-14 15:45:12.500 134 12298.42 116.08 55411.72 88888.00 2007-05-14 15:45:12.625 134 12298.45 116.08 55411.70 88888.00 2007-05-14 15:45:12.750 134 12298.45 116.00 55411.68 88888.00 2007-05-14 15:45:12.875 134 12298.42 116.05 55411.68 88888.00 2007-05-14 15:45:13.000 134 12298.50 116.08 55411.70 88888.00 2007-05-14 15:45:13.125 134 12298.58 116.08 55411.68 88888.00 2007-05-14 15:45:13.250 134 12298.52 116.03 55411.70 88888.00 2007-05-14 15:45:13.375 134 12298.50 116.03 55411.65 88888.00 2007-05-14 15:45:13.500 134 12298.48 116.00 55411.62 88888.00 2007-05-14 15:45:13.625 134 12298.42 116.00 55411.65 88888.00 2007-05-14 15:45:13.750 134 12298.45 116.05 55411.68 88888.00 2007-05-14 15:45:13.875 134 12298.45 116.03 55411.65 88888.00 2007-05-14 15:45:14.000 134 12298.45 116.00 55411.62 88888.00 2007-05-14 15:45:14.125 134 12298.45 116.00 55411.65 88888.00 2007-05-14 15:45:14.250 134 12298.52 116.08 55411.70 88888.00 2007-05-14 15:45:14.375 134 12298.55 116.12 55411.70 88888.00 2007-05-14 15:45:14.500 134 12298.42 116.05 55411.68 88888.00 2007-05-14 15:45:14.625 134 12298.40 116.05 55411.68 88888.00 2007-05-14 15:45:14.750 134 12298.48 116.08 55411.65 88888.00 2007-05-14 15:45:14.875 134 12298.48 116.03 55411.65 88888.00 2007-05-14 15:45:15.000 134 12298.50 116.03 55411.62 88888.00 2007-05-14 15:45:15.125 134 12298.50 116.05 55411.62 88888.00 2007-05-14 15:45:15.250 134 12298.52 116.10 55411.65 88888.00 2007-05-14 15:45:15.375 134 12298.52 116.05 55411.65 88888.00 2007-05-14 15:45:15.500 134 12298.50 116.03 55411.65 88888.00 2007-05-14 15:45:15.625 134 12298.55 116.10 55411.70 88888.00 2007-05-14 15:45:15.750 134 12298.50 116.05 55411.68 88888.00 2007-05-14 15:45:15.875 134 12298.58 116.05 55411.70 88888.00 2007-05-14 15:45:16.000 134 12298.67 116.05 55411.68 88888.00 2007-05-14 15:45:16.125 134 12298.58 116.03 55411.65 88888.00 2007-05-14 15:45:16.250 134 12298.50 116.00 55411.62 88888.00 2007-05-14 15:45:16.375 134 12298.50 115.97 55411.65 88888.00 2007-05-14 15:45:16.500 134 12298.52 116.00 55411.62 88888.00 2007-05-14 15:45:16.625 134 12298.45 115.95 55411.60 88888.00 2007-05-14 15:45:16.750 134 12298.42 115.97 55411.62 88888.00 2007-05-14 15:45:16.875 134 12298.42 116.03 55411.62 88888.00 2007-05-14 15:45:17.000 134 12298.48 116.00 55411.62 88888.00 2007-05-14 15:45:17.125 134 12298.48 116.03 55411.68 88888.00 2007-05-14 15:45:17.250 134 12298.48 116.03 55411.65 88888.00 2007-05-14 15:45:17.375 134 12298.45 116.00 55411.60 88888.00 2007-05-14 15:45:17.500 134 12298.40 115.97 55411.62 88888.00 2007-05-14 15:45:17.625 134 12298.38 116.00 55411.65 88888.00 2007-05-14 15:45:17.750 134 12298.40 116.00 55411.65 88888.00 2007-05-14 15:45:17.875 134 12298.45 115.95 55411.68 88888.00 2007-05-14 15:45:18.000 134 12298.42 115.95 55411.68 88888.00 2007-05-14 15:45:18.125 134 12298.40 116.00 55411.68 88888.00 2007-05-14 15:45:18.250 134 12298.45 115.95 55411.72 88888.00 2007-05-14 15:45:18.375 134 12298.50 115.97 55411.68 88888.00 2007-05-14 15:45:18.500 134 12298.45 115.95 55411.65 88888.00 2007-05-14 15:45:18.625 134 12298.40 116.00 55411.65 88888.00 2007-05-14 15:45:18.750 134 12298.38 116.00 55411.65 88888.00 2007-05-14 15:45:18.875 134 12298.33 115.97 55411.65 88888.00 2007-05-14 15:45:19.000 134 12298.23 115.92 55411.65 88888.00 2007-05-14 15:45:19.125 134 12298.27 115.95 55411.65 88888.00 2007-05-14 15:45:19.250 134 12298.38 115.97 55411.68 88888.00 2007-05-14 15:45:19.375 134 12298.50 116.05 55411.65 88888.00 2007-05-14 15:45:19.500 134 12298.42 116.03 55411.65 88888.00 2007-05-14 15:45:19.625 134 12298.38 116.00 55411.65 88888.00 2007-05-14 15:45:19.750 134 12298.38 116.00 55411.68 88888.00 2007-05-14 15:45:19.875 134 12298.45 116.00 55411.72 88888.00 2007-05-14 15:45:20.000 134 12298.45 115.97 55411.70 88888.00 2007-05-14 15:45:20.125 134 12298.38 115.92 55411.68 88888.00 2007-05-14 15:45:20.250 134 12298.40 116.00 55411.68 88888.00 2007-05-14 15:45:20.375 134 12298.50 116.00 55411.70 88888.00 2007-05-14 15:45:20.500 134 12298.50 115.97 55411.70 88888.00 2007-05-14 15:45:20.625 134 12298.45 115.95 55411.62 88888.00 2007-05-14 15:45:20.750 134 12298.40 115.92 55411.65 88888.00 2007-05-14 15:45:20.875 134 12298.40 116.00 55411.62 88888.00 2007-05-14 15:45:21.000 134 12298.40 115.92 55411.62 88888.00 2007-05-14 15:45:21.125 134 12298.40 115.90 55411.60 88888.00 2007-05-14 15:45:21.250 134 12298.40 115.90 55411.65 88888.00 2007-05-14 15:45:21.375 134 12298.45 115.97 55411.68 88888.00 2007-05-14 15:45:21.500 134 12298.50 116.00 55411.68 88888.00 2007-05-14 15:45:21.625 134 12298.48 116.05 55411.72 88888.00 2007-05-14 15:45:21.750 134 12298.58 116.03 55411.72 88888.00 2007-05-14 15:45:21.875 134 12298.55 115.97 55411.68 88888.00 2007-05-14 15:45:22.000 134 12298.55 115.97 55411.65 88888.00 2007-05-14 15:45:22.125 134 12298.58 115.97 55411.65 88888.00 2007-05-14 15:45:22.250 134 12298.60 115.92 55411.68 88888.00 2007-05-14 15:45:22.375 134 12298.60 115.95 55411.68 88888.00 2007-05-14 15:45:22.500 134 12298.58 115.97 55411.68 88888.00 2007-05-14 15:45:22.625 134 12298.55 116.03 55411.68 88888.00 2007-05-14 15:45:22.750 134 12298.55 116.03 55411.68 88888.00 2007-05-14 15:45:22.875 134 12298.52 116.00 55411.68 88888.00 2007-05-14 15:45:23.000 134 12298.50 116.00 55411.65 88888.00 2007-05-14 15:45:23.125 134 12298.48 115.97 55411.68 88888.00 2007-05-14 15:45:23.250 134 12298.42 115.92 55411.68 88888.00 2007-05-14 15:45:23.375 134 12298.42 115.95 55411.68 88888.00 2007-05-14 15:45:23.500 134 12298.55 116.00 55411.70 88888.00 2007-05-14 15:45:23.625 134 12298.55 116.03 55411.70 88888.00 2007-05-14 15:45:23.750 134 12298.55 116.00 55411.65 88888.00 2007-05-14 15:45:23.875 134 12298.48 115.95 55411.65 88888.00 2007-05-14 15:45:24.000 134 12298.45 115.88 55411.62 88888.00 2007-05-14 15:45:24.125 134 12298.48 115.90 55411.65 88888.00 2007-05-14 15:45:24.250 134 12298.52 115.95 55411.65 88888.00 2007-05-14 15:45:24.375 134 12298.58 115.92 55411.65 88888.00 2007-05-14 15:45:24.500 134 12298.58 115.97 55411.72 88888.00 2007-05-14 15:45:24.625 134 12298.62 115.95 55411.68 88888.00 2007-05-14 15:45:24.750 134 12298.62 115.95 55411.68 88888.00 2007-05-14 15:45:24.875 134 12298.58 115.90 55411.68 88888.00 2007-05-14 15:45:25.000 134 12298.50 115.92 55411.60 88888.00 2007-05-14 15:45:25.125 134 12298.50 115.95 55411.60 88888.00 2007-05-14 15:45:25.250 134 12298.52 115.92 55411.60 88888.00 2007-05-14 15:45:25.375 134 12298.52 115.92 55411.60 88888.00 2007-05-14 15:45:25.500 134 12298.48 115.88 55411.57 88888.00 2007-05-14 15:45:25.625 134 12298.45 115.92 55411.60 88888.00 2007-05-14 15:45:25.750 134 12298.48 115.95 55411.62 88888.00 2007-05-14 15:45:25.875 134 12298.45 115.92 55411.65 88888.00 2007-05-14 15:45:26.000 134 12298.45 115.90 55411.65 88888.00 2007-05-14 15:45:26.125 134 12298.55 115.92 55411.68 88888.00 2007-05-14 15:45:26.250 134 12298.52 115.95 55411.65 88888.00 2007-05-14 15:45:26.375 134 12298.52 115.92 55411.62 88888.00 2007-05-14 15:45:26.500 134 12298.48 115.88 55411.60 88888.00 2007-05-14 15:45:26.625 134 12298.52 115.92 55411.62 88888.00 2007-05-14 15:45:26.750 134 12298.55 115.95 55411.65 88888.00 2007-05-14 15:45:26.875 134 12298.50 115.97 55411.68 88888.00 2007-05-14 15:45:27.000 134 12298.42 115.92 55411.65 88888.00 2007-05-14 15:45:27.125 134 12298.38 115.90 55411.62 88888.00 2007-05-14 15:45:27.250 134 12298.40 115.92 55411.62 88888.00 2007-05-14 15:45:27.375 134 12298.48 115.97 55411.65 88888.00 2007-05-14 15:45:27.500 134 12298.50 115.92 55411.60 88888.00 2007-05-14 15:45:27.625 134 12298.50 115.92 55411.65 88888.00 2007-05-14 15:45:27.750 134 12298.50 115.95 55411.68 88888.00 2007-05-14 15:45:27.875 134 12298.50 115.97 55411.65 88888.00 2007-05-14 15:45:28.000 134 12298.50 115.90 55411.62 88888.00 2007-05-14 15:45:28.125 134 12298.48 115.92 55411.65 88888.00 2007-05-14 15:45:28.250 134 12298.52 116.00 55411.62 88888.00 2007-05-14 15:45:28.375 134 12298.52 116.00 55411.60 88888.00 2007-05-14 15:45:28.500 134 12298.52 115.92 55411.62 88888.00 2007-05-14 15:45:28.625 134 12298.60 115.95 55411.62 88888.00 2007-05-14 15:45:28.750 134 12298.62 115.97 55411.62 88888.00 2007-05-14 15:45:28.875 134 12298.55 115.90 55411.60 88888.00 2007-05-14 15:45:29.000 134 12298.48 115.85 55411.57 88888.00 2007-05-14 15:45:29.125 134 12298.48 115.95 55411.60 88888.00 2007-05-14 15:45:29.250 134 12298.45 115.97 55411.60 88888.00 2007-05-14 15:45:29.375 134 12298.48 115.97 55411.60 88888.00 2007-05-14 15:45:29.500 134 12298.50 115.95 55411.60 88888.00 2007-05-14 15:45:29.625 134 12298.50 115.95 55411.60 88888.00 2007-05-14 15:45:29.750 134 12298.42 115.95 55411.57 88888.00 2007-05-14 15:45:29.875 134 12298.48 115.92 55411.60 88888.00 2007-05-14 15:45:30.000 134 12298.58 115.95 55411.60 88888.00 2007-05-14 15:45:30.125 134 12298.60 115.92 55411.60 88888.00 2007-05-14 15:45:30.250 134 12298.52 115.92 55411.60 88888.00 2007-05-14 15:45:30.375 134 12298.45 115.92 55411.60 88888.00 2007-05-14 15:45:30.500 134 12298.50 115.92 55411.57 88888.00 2007-05-14 15:45:30.625 134 12298.50 115.88 55411.55 88888.00 2007-05-14 15:45:30.750 134 12298.48 115.85 55411.55 88888.00 2007-05-14 15:45:30.875 134 12298.42 115.83 55411.50 88888.00 2007-05-14 15:45:31.000 134 12298.40 115.88 55411.53 88888.00 2007-05-14 15:45:31.125 134 12298.45 115.90 55411.60 88888.00 2007-05-14 15:45:31.250 134 12298.48 115.90 55411.62 88888.00 2007-05-14 15:45:31.375 134 12298.58 115.95 55411.62 88888.00 2007-05-14 15:45:31.500 134 12298.62 115.92 55411.62 88888.00 2007-05-14 15:45:31.625 134 12298.62 115.90 55411.62 88888.00 2007-05-14 15:45:31.750 134 12298.62 115.85 55411.60 88888.00 2007-05-14 15:45:31.875 134 12298.55 115.83 55411.57 88888.00 2007-05-14 15:45:32.000 134 12298.52 115.88 55411.55 88888.00 2007-05-14 15:45:32.125 134 12298.50 115.92 55411.57 88888.00 2007-05-14 15:45:32.250 134 12298.48 115.90 55411.62 88888.00 2007-05-14 15:45:32.375 134 12298.50 115.85 55411.57 88888.00 2007-05-14 15:45:32.500 134 12298.50 115.85 55411.57 88888.00 2007-05-14 15:45:32.625 134 12298.52 115.90 55411.57 88888.00 2007-05-14 15:45:32.750 134 12298.55 115.90 55411.55 88888.00 2007-05-14 15:45:32.875 134 12298.60 115.97 55411.60 88888.00 2007-05-14 15:45:33.000 134 12298.58 116.00 55411.57 88888.00 2007-05-14 15:45:33.125 134 12298.48 115.95 55411.57 88888.00 2007-05-14 15:45:33.250 134 12298.48 115.92 55411.62 88888.00 2007-05-14 15:45:33.375 134 12298.62 115.92 55411.62 88888.00 2007-05-14 15:45:33.500 134 12298.62 115.92 55411.60 88888.00 2007-05-14 15:45:33.625 134 12298.55 115.92 55411.57 88888.00 2007-05-14 15:45:33.750 134 12298.50 115.85 55411.57 88888.00 2007-05-14 15:45:33.875 134 12298.48 115.90 55411.60 88888.00 2007-05-14 15:45:34.000 134 12298.52 115.88 55411.55 88888.00 2007-05-14 15:45:34.125 134 12298.52 115.88 55411.57 88888.00 2007-05-14 15:45:34.250 134 12298.48 115.90 55411.60 88888.00 2007-05-14 15:45:34.375 134 12298.50 115.90 55411.60 88888.00 2007-05-14 15:45:34.500 134 12298.55 115.88 55411.57 88888.00 2007-05-14 15:45:34.625 134 12298.55 115.90 55411.57 88888.00 2007-05-14 15:45:34.750 134 12298.52 115.90 55411.60 88888.00 2007-05-14 15:45:34.875 134 12298.55 116.00 55411.60 88888.00 2007-05-14 15:45:35.000 134 12298.58 116.03 55411.62 88888.00 2007-05-14 15:45:35.125 134 12298.52 115.97 55411.57 88888.00 2007-05-14 15:45:35.250 134 12298.55 115.90 55411.57 88888.00 2007-05-14 15:45:35.375 134 12298.58 115.88 55411.57 88888.00 2007-05-14 15:45:35.500 134 12298.60 115.85 55411.55 88888.00 2007-05-14 15:45:35.625 134 12298.65 115.90 55411.55 88888.00 2007-05-14 15:45:35.750 134 12298.67 115.92 55411.53 88888.00 2007-05-14 15:45:35.875 134 12298.62 115.97 55411.50 88888.00 2007-05-14 15:45:36.000 134 12298.65 115.95 55411.53 88888.00 2007-05-14 15:45:36.125 134 12298.60 115.92 55411.55 88888.00 2007-05-14 15:45:36.250 134 12298.52 115.92 55411.57 88888.00 2007-05-14 15:45:36.375 134 12298.60 115.92 55411.60 88888.00 2007-05-14 15:45:36.500 134 12298.52 115.88 55411.55 88888.00 2007-05-14 15:45:36.625 134 12298.48 115.88 55411.55 88888.00 2007-05-14 15:45:36.750 134 12298.60 115.90 55411.55 88888.00 2007-05-14 15:45:36.875 134 12298.60 115.90 55411.55 88888.00 2007-05-14 15:45:37.000 134 12298.65 115.88 55411.55 88888.00 2007-05-14 15:45:37.125 134 12298.65 115.90 55411.57 88888.00 2007-05-14 15:45:37.250 134 12298.58 115.90 55411.60 88888.00 2007-05-14 15:45:37.375 134 12298.65 115.92 55411.60 88888.00 2007-05-14 15:45:37.500 134 12298.70 115.97 55411.57 88888.00 2007-05-14 15:45:37.625 134 12298.65 115.95 55411.57 88888.00 2007-05-14 15:45:37.750 134 12298.65 115.90 55411.55 88888.00 2007-05-14 15:45:37.875 134 12298.67 115.90 55411.55 88888.00 2007-05-14 15:45:38.000 134 12298.62 115.85 55411.55 88888.00 2007-05-14 15:45:38.125 134 12298.65 115.88 55411.55 88888.00 2007-05-14 15:45:38.250 134 12298.65 115.85 55411.57 88888.00 2007-05-14 15:45:38.375 134 12298.65 115.90 55411.57 88888.00 2007-05-14 15:45:38.500 134 12298.67 115.90 55411.60 88888.00 2007-05-14 15:45:38.625 134 12298.67 115.90 55411.57 88888.00 2007-05-14 15:45:38.750 134 12298.60 115.88 55411.57 88888.00 2007-05-14 15:45:38.875 134 12298.60 115.92 55411.62 88888.00 2007-05-14 15:45:39.000 134 12298.65 115.95 55411.62 88888.00 2007-05-14 15:45:39.125 134 12298.55 115.90 55411.60 88888.00 2007-05-14 15:45:39.250 134 12298.50 115.88 55411.57 88888.00 2007-05-14 15:45:39.375 134 12298.58 115.90 55411.57 88888.00 2007-05-14 15:45:39.500 134 12298.60 115.97 55411.60 88888.00 2007-05-14 15:45:39.625 134 12298.60 115.95 55411.60 88888.00 2007-05-14 15:45:39.750 134 12298.62 115.85 55411.55 88888.00 2007-05-14 15:45:39.875 134 12298.55 115.83 55411.53 88888.00 2007-05-14 15:45:40.000 134 12298.55 115.88 55411.53 88888.00 2007-05-14 15:45:40.125 134 12298.60 115.85 55411.55 88888.00 2007-05-14 15:45:40.250 134 12298.62 115.90 55411.57 88888.00 2007-05-14 15:45:40.375 134 12298.67 115.92 55411.57 88888.00 2007-05-14 15:45:40.500 134 12298.70 115.85 55411.55 88888.00 2007-05-14 15:45:40.625 134 12298.73 115.80 55411.57 88888.00 2007-05-14 15:45:40.750 134 12298.67 115.88 55411.57 88888.00 2007-05-14 15:45:40.875 134 12298.60 115.90 55411.60 88888.00 2007-05-14 15:45:41.000 134 12298.58 115.92 55411.57 88888.00 2007-05-14 15:45:41.125 134 12298.55 115.90 55411.57 88888.00 2007-05-14 15:45:41.250 134 12298.48 115.85 55411.55 88888.00 2007-05-14 15:45:41.375 134 12298.45 115.90 55411.57 88888.00 2007-05-14 15:45:41.500 134 12298.45 115.90 55411.55 88888.00 2007-05-14 15:45:41.625 134 12298.52 115.85 55411.55 88888.00 2007-05-14 15:45:41.750 134 12298.55 115.83 55411.55 88888.00 2007-05-14 15:45:41.875 134 12298.52 115.90 55411.55 88888.00 2007-05-14 15:45:42.000 134 12298.50 115.92 55411.55 88888.00 2007-05-14 15:45:42.125 134 12298.50 115.90 55411.53 88888.00 2007-05-14 15:45:42.250 134 12298.55 115.90 55411.57 88888.00 2007-05-14 15:45:42.375 134 12298.60 115.95 55411.57 88888.00 2007-05-14 15:45:42.500 134 12298.60 115.92 55411.55 88888.00 2007-05-14 15:45:42.625 134 12298.58 115.92 55411.57 88888.00 2007-05-14 15:45:42.750 134 12298.58 115.92 55411.60 88888.00 2007-05-14 15:45:42.875 134 12298.62 115.90 55411.60 88888.00 2007-05-14 15:45:43.000 134 12298.65 115.97 55411.60 88888.00 2007-05-14 15:45:43.125 134 12298.73 115.97 55411.60 88888.00 2007-05-14 15:45:43.250 134 12298.67 115.92 55411.57 88888.00 2007-05-14 15:45:43.375 134 12298.67 115.95 55411.55 88888.00 2007-05-14 15:45:43.500 134 12298.62 115.92 55411.55 88888.00 2007-05-14 15:45:43.625 134 12298.70 115.95 55411.57 88888.00 2007-05-14 15:45:43.750 134 12298.77 115.95 55411.53 88888.00 2007-05-14 15:45:43.875 134 12298.77 115.92 55411.53 88888.00 2007-05-14 15:45:44.000 134 12298.67 115.90 55411.53 88888.00 2007-05-14 15:45:44.125 134 12298.65 115.92 55411.57 88888.00 2007-05-14 15:45:44.250 134 12298.67 115.90 55411.57 88888.00 2007-05-14 15:45:44.375 134 12298.73 115.90 55411.57 88888.00 2007-05-14 15:45:44.500 134 12298.67 115.83 55411.53 88888.00 2007-05-14 15:45:44.625 134 12298.65 115.85 55411.50 88888.00 2007-05-14 15:45:44.750 134 12298.65 115.92 55411.53 88888.00 2007-05-14 15:45:44.875 134 12298.73 115.97 55411.57 88888.00 2007-05-14 15:45:45.000 134 12298.73 116.00 55411.57 88888.00 2007-05-14 15:45:45.125 134 12298.67 115.95 55411.55 88888.00 2007-05-14 15:45:45.250 134 12298.62 115.90 55411.55 88888.00 2007-05-14 15:45:45.375 134 12298.67 115.95 55411.55 88888.00 2007-05-14 15:45:45.500 134 12298.73 115.92 55411.55 88888.00 2007-05-14 15:45:45.625 134 12298.70 115.90 55411.53 88888.00 2007-05-14 15:45:45.750 134 12298.65 115.88 55411.53 88888.00 2007-05-14 15:45:45.875 134 12298.67 115.95 55411.53 88888.00 2007-05-14 15:45:46.000 134 12298.70 115.95 55411.55 88888.00 2007-05-14 15:45:46.125 134 12298.70 115.97 55411.55 88888.00 2007-05-14 15:45:46.250 134 12298.62 115.90 55411.53 88888.00 2007-05-14 15:45:46.375 134 12298.55 115.88 55411.50 88888.00 2007-05-14 15:45:46.500 134 12298.45 115.90 55411.53 88888.00 2007-05-14 15:45:46.625 134 12298.45 115.92 55411.57 88888.00 2007-05-14 15:45:46.750 134 12298.45 115.92 55411.57 88888.00 2007-05-14 15:45:46.875 134 12298.45 115.88 55411.55 88888.00 2007-05-14 15:45:47.000 134 12298.48 115.92 55411.55 88888.00 2007-05-14 15:45:47.125 134 12298.60 115.95 55411.55 88888.00 2007-05-14 15:45:47.250 134 12298.62 115.90 55411.55 88888.00 2007-05-14 15:45:47.375 134 12298.67 115.95 55411.57 88888.00 2007-05-14 15:45:47.500 134 12298.67 116.03 55411.60 88888.00 2007-05-14 15:45:47.625 134 12298.65 116.00 55411.60 88888.00 2007-05-14 15:45:47.750 134 12298.55 115.95 55411.55 88888.00 2007-05-14 15:45:47.875 134 12298.45 115.90 55411.53 88888.00 2007-05-14 15:45:48.000 134 12298.50 115.90 55411.55 88888.00 2007-05-14 15:45:48.125 134 12298.55 115.95 55411.55 88888.00 2007-05-14 15:45:48.250 134 12298.60 116.00 55411.55 88888.00 2007-05-14 15:45:48.375 134 12298.55 116.00 55411.55 88888.00 2007-05-14 15:45:48.500 134 12298.58 115.95 55411.55 88888.00 2007-05-14 15:45:48.625 134 12298.52 115.95 55411.50 88888.00 2007-05-14 15:45:48.750 134 12298.55 115.95 55411.50 88888.00 2007-05-14 15:45:48.875 134 12298.65 115.95 55411.53 88888.00 2007-05-14 15:45:49.000 134 12298.70 115.95 55411.55 88888.00 2007-05-14 15:45:49.125 134 12298.65 116.00 55411.57 88888.00 2007-05-14 15:45:49.250 134 12298.55 115.95 55411.55 88888.00 2007-05-14 15:45:49.375 134 12298.58 115.97 55411.53 88888.00 2007-05-14 15:45:49.500 134 12298.58 116.03 55411.53 88888.00 2007-05-14 15:45:49.625 134 12298.55 116.03 55411.50 88888.00 2007-05-14 15:45:49.750 134 12298.52 116.00 55411.50 88888.00 2007-05-14 15:45:49.875 134 12298.50 116.00 55411.50 88888.00 2007-05-14 15:45:50.000 134 12298.52 116.00 55411.50 88888.00 2007-05-14 15:45:50.125 134 12298.52 115.97 55411.53 88888.00 2007-05-14 15:45:50.250 134 12298.58 116.05 55411.55 88888.00 2007-05-14 15:45:50.375 134 12298.58 116.00 55411.55 88888.00 2007-05-14 15:45:50.500 134 12298.58 115.97 55411.53 88888.00 2007-05-14 15:45:50.625 134 12298.65 116.00 55411.53 88888.00 2007-05-14 15:45:50.750 134 12298.67 116.05 55411.55 88888.00 2007-05-14 15:45:50.875 134 12298.70 116.05 55411.55 88888.00 2007-05-14 15:45:51.000 134 12298.67 116.03 55411.53 88888.00 2007-05-14 15:45:51.125 134 12298.65 115.97 55411.50 88888.00 2007-05-14 15:45:51.250 134 12298.62 115.90 55411.47 88888.00 2007-05-14 15:45:51.375 134 12298.60 115.95 55411.50 88888.00 2007-05-14 15:45:51.500 134 12298.65 116.05 55411.53 88888.00 2007-05-14 15:45:51.625 134 12298.65 116.10 55411.55 88888.00 2007-05-14 15:45:51.750 134 12298.62 116.00 55411.50 88888.00 2007-05-14 15:45:51.875 134 12298.65 115.97 55411.53 88888.00 2007-05-14 15:45:52.000 134 12298.62 116.00 55411.53 88888.00 2007-05-14 15:45:52.125 134 12298.62 116.00 55411.55 88888.00 2007-05-14 15:45:52.250 134 12298.55 116.00 55411.55 88888.00 2007-05-14 15:45:52.375 134 12298.58 116.03 55411.57 88888.00 2007-05-14 15:45:52.500 134 12298.62 116.00 55411.55 88888.00 2007-05-14 15:45:52.625 134 12298.70 116.05 55411.57 88888.00 2007-05-14 15:45:52.750 134 12298.62 116.03 55411.55 88888.00 2007-05-14 15:45:52.875 134 12298.58 115.92 55411.53 88888.00 2007-05-14 15:45:53.000 134 12298.62 115.92 55411.53 88888.00 2007-05-14 15:45:53.125 134 12298.60 115.97 55411.53 88888.00 2007-05-14 15:45:53.250 134 12298.52 116.03 55411.55 88888.00 2007-05-14 15:45:53.375 134 12298.55 116.00 55411.55 88888.00 2007-05-14 15:45:53.500 134 12298.65 115.95 55411.53 88888.00 2007-05-14 15:45:53.625 134 12298.62 115.97 55411.50 88888.00 2007-05-14 15:45:53.750 134 12298.67 115.97 55411.50 88888.00 2007-05-14 15:45:53.875 134 12298.67 115.90 55411.50 88888.00 2007-05-14 15:45:54.000 134 12298.70 115.95 55411.53 88888.00 2007-05-14 15:45:54.125 134 12298.62 115.97 55411.47 88888.00 2007-05-14 15:45:54.250 134 12298.60 115.95 55411.50 88888.00 2007-05-14 15:45:54.375 134 12298.65 115.95 55411.50 88888.00 2007-05-14 15:45:54.500 134 12298.65 115.97 55411.50 88888.00 2007-05-14 15:45:54.625 134 12298.65 116.00 55411.50 88888.00 2007-05-14 15:45:54.750 134 12298.65 116.00 55411.50 88888.00 2007-05-14 15:45:54.875 134 12298.67 116.00 55411.50 88888.00 2007-05-14 15:45:55.000 134 12298.75 115.97 55411.50 88888.00 2007-05-14 15:45:55.125 134 12298.67 115.92 55411.53 88888.00 2007-05-14 15:45:55.250 134 12298.62 115.95 55411.50 88888.00 2007-05-14 15:45:55.375 134 12298.67 115.97 55411.53 88888.00 2007-05-14 15:45:55.500 134 12298.65 116.00 55411.53 88888.00 2007-05-14 15:45:55.625 134 12298.55 115.97 55411.53 88888.00 2007-05-14 15:45:55.750 134 12298.58 116.03 55411.53 88888.00 2007-05-14 15:45:55.875 134 12298.55 116.00 55411.53 88888.00 2007-05-14 15:45:56.000 134 12298.58 115.97 55411.55 88888.00 2007-05-14 15:45:56.125 134 12298.58 115.97 55411.55 88888.00 2007-05-14 15:45:56.250 134 12298.62 116.00 55411.55 88888.00 2007-05-14 15:45:56.375 134 12298.67 116.05 55411.55 88888.00 2007-05-14 15:45:56.500 134 12298.73 116.00 55411.50 88888.00 2007-05-14 15:45:56.625 134 12298.67 116.00 55411.50 88888.00 2007-05-14 15:45:56.750 134 12298.62 116.05 55411.53 88888.00 2007-05-14 15:45:56.875 134 12298.62 116.05 55411.55 88888.00 2007-05-14 15:45:57.000 134 12298.60 116.05 55411.57 88888.00 2007-05-14 15:45:57.125 134 12298.60 116.00 55411.53 88888.00 2007-05-14 15:45:57.250 134 12298.58 115.97 55411.45 88888.00 2007-05-14 15:45:57.375 134 12298.58 115.95 55411.45 88888.00 2007-05-14 15:45:57.500 134 12298.60 116.00 55411.47 88888.00 2007-05-14 15:45:57.625 134 12298.65 116.03 55411.47 88888.00 2007-05-14 15:45:57.750 134 12298.67 116.05 55411.50 88888.00 2007-05-14 15:45:57.875 134 12298.65 116.08 55411.53 88888.00 2007-05-14 15:45:58.000 134 12298.67 116.10 55411.53 88888.00 2007-05-14 15:45:58.125 134 12298.67 116.08 55411.53 88888.00 2007-05-14 15:45:58.250 134 12298.65 116.00 55411.50 88888.00 2007-05-14 15:45:58.375 134 12298.65 115.97 55411.53 88888.00 2007-05-14 15:45:58.500 134 12298.65 115.97 55411.55 88888.00 2007-05-14 15:45:58.625 134 12298.65 115.97 55411.53 88888.00 2007-05-14 15:45:58.750 134 12298.65 116.00 55411.53 88888.00 2007-05-14 15:45:58.875 134 12298.60 116.00 55411.53 88888.00 2007-05-14 15:45:59.000 134 12298.58 116.03 55411.47 88888.00 2007-05-14 15:45:59.125 134 12298.52 116.00 55411.45 88888.00 2007-05-14 15:45:59.250 134 12298.52 115.97 55411.50 88888.00 2007-05-14 15:45:59.375 134 12298.67 116.05 55411.53 88888.00 2007-05-14 15:45:59.500 134 12298.70 116.08 55411.53 88888.00 2007-05-14 15:45:59.625 134 12298.62 116.08 55411.53 88888.00 2007-05-14 15:45:59.750 134 12298.58 116.05 55411.53 88888.00 2007-05-14 15:45:59.875 134 12298.60 116.05 55411.55 88888.00 2007-05-14 15:46:00.000 134 12298.55 116.05 55411.55 88888.00 2007-05-14 15:46:00.125 134 12298.58 116.05 55411.47 88888.00 2007-05-14 15:46:00.250 134 12298.58 116.00 55411.50 88888.00 2007-05-14 15:46:00.375 134 12298.65 116.03 55411.53 88888.00 2007-05-14 15:46:00.500 134 12298.62 116.03 55411.47 88888.00 2007-05-14 15:46:00.625 134 12298.65 116.03 55411.50 88888.00 2007-05-14 15:46:00.750 134 12298.60 116.03 55411.47 88888.00 2007-05-14 15:46:00.875 134 12298.60 116.03 55411.45 88888.00 2007-05-14 15:46:01.000 134 12298.67 116.03 55411.47 88888.00 2007-05-14 15:46:01.125 134 12298.65 116.03 55411.53 88888.00 2007-05-14 15:46:01.250 134 12298.58 116.00 55411.50 88888.00 2007-05-14 15:46:01.375 134 12298.62 116.03 55411.53 88888.00 2007-05-14 15:46:01.500 134 12298.55 115.97 55411.50 88888.00 2007-05-14 15:46:01.625 134 12298.60 116.03 55411.47 88888.00 2007-05-14 15:46:01.750 134 12298.70 116.05 55411.47 88888.00 2007-05-14 15:46:01.875 134 12298.65 116.00 55411.50 88888.00 2007-05-14 15:46:02.000 134 12298.62 115.97 55411.43 88888.00 2007-05-14 15:46:02.125 134 12298.70 116.03 55411.47 88888.00 2007-05-14 15:46:02.250 134 12298.75 116.05 55411.50 88888.00 2007-05-14 15:46:02.375 134 12298.73 116.05 55411.45 88888.00 2007-05-14 15:46:02.500 134 12298.67 116.00 55411.45 88888.00 2007-05-14 15:46:02.625 134 12298.65 116.03 55411.47 88888.00 2007-05-14 15:46:02.750 134 12298.65 116.03 55411.47 88888.00 2007-05-14 15:46:02.875 134 12298.62 116.03 55411.47 88888.00 2007-05-14 15:46:03.000 134 12298.58 116.00 55411.45 88888.00 2007-05-14 15:46:03.125 134 12298.55 116.00 55411.47 88888.00 2007-05-14 15:46:03.250 134 12298.55 116.03 55411.50 88888.00 2007-05-14 15:46:03.375 134 12298.65 116.05 55411.53 88888.00 2007-05-14 15:46:03.500 134 12298.73 116.05 55411.50 88888.00 2007-05-14 15:46:03.625 134 12298.75 116.05 55411.47 88888.00 2007-05-14 15:46:03.750 134 12298.70 116.08 55411.50 88888.00 2007-05-14 15:46:03.875 134 12298.65 116.08 55411.50 88888.00 2007-05-14 15:46:04.000 134 12298.77 116.10 55411.47 88888.00 2007-05-14 15:46:04.125 134 12298.80 116.12 55411.47 88888.00 2007-05-14 15:46:04.250 134 12298.73 116.05 55411.47 88888.00 2007-05-14 15:46:04.375 134 12298.73 116.03 55411.50 88888.00 2007-05-14 15:46:04.500 134 12298.67 116.03 55411.47 88888.00 2007-05-14 15:46:04.625 134 12298.67 116.05 55411.47 88888.00 2007-05-14 15:46:04.750 134 12298.75 116.03 55411.43 88888.00 2007-05-14 15:46:04.875 134 12298.77 116.03 55411.43 88888.00 2007-05-14 15:46:05.000 134 12298.75 116.05 55411.45 88888.00 2007-05-14 15:46:05.125 134 12298.67 116.10 55411.50 88888.00 2007-05-14 15:46:05.250 134 12298.62 116.05 55411.50 88888.00 2007-05-14 15:46:05.375 134 12298.65 116.05 55411.50 88888.00 2007-05-14 15:46:05.500 134 12298.60 116.00 55411.45 88888.00 2007-05-14 15:46:05.625 134 12298.58 116.08 55411.47 88888.00 2007-05-14 15:46:05.750 134 12298.60 116.12 55411.47 88888.00 2007-05-14 15:46:05.875 134 12298.65 116.10 55411.47 88888.00 2007-05-14 15:46:06.000 134 12298.67 116.03 55411.47 88888.00 2007-05-14 15:46:06.125 134 12298.65 116.10 55411.47 88888.00 2007-05-14 15:46:06.250 134 12298.60 116.10 55411.47 88888.00 2007-05-14 15:46:06.375 134 12298.65 116.10 55411.47 88888.00 2007-05-14 15:46:06.500 134 12298.67 116.10 55411.50 88888.00 2007-05-14 15:46:06.625 134 12298.70 116.10 55411.47 88888.00 2007-05-14 15:46:06.750 134 12298.67 116.08 55411.45 88888.00 2007-05-14 15:46:06.875 134 12298.65 116.10 55411.43 88888.00 2007-05-14 15:46:07.000 134 12298.65 116.10 55411.45 88888.00 2007-05-14 15:46:07.125 134 12298.70 116.10 55411.47 88888.00 2007-05-14 15:46:07.250 134 12298.67 116.10 55411.47 88888.00 2007-05-14 15:46:07.375 134 12298.70 116.08 55411.45 88888.00 2007-05-14 15:46:07.500 134 12298.65 116.08 55411.45 88888.00 2007-05-14 15:46:07.625 134 12298.60 116.05 55411.43 88888.00 2007-05-14 15:46:07.750 134 12298.52 116.00 55411.45 88888.00 2007-05-14 15:46:07.875 134 12298.58 116.05 55411.45 88888.00 2007-05-14 15:46:08.000 134 12298.62 116.05 55411.47 88888.00 2007-05-14 15:46:08.125 134 12298.55 116.05 55411.43 88888.00 2007-05-14 15:46:08.250 134 12298.52 116.05 55411.43 88888.00 2007-05-14 15:46:08.375 134 12298.55 116.10 55411.47 88888.00 2007-05-14 15:46:08.500 134 12298.58 116.15 55411.50 88888.00 2007-05-14 15:46:08.625 134 12298.55 116.12 55411.53 88888.00 2007-05-14 15:46:08.750 134 12298.50 116.05 55411.45 88888.00 2007-05-14 15:46:08.875 134 12298.50 116.05 55411.47 88888.00 2007-05-14 15:46:09.000 134 12298.58 116.10 55411.47 88888.00 2007-05-14 15:46:09.125 134 12298.75 116.15 55411.47 88888.00 2007-05-14 15:46:09.250 134 12298.70 116.17 55411.50 88888.00 2007-05-14 15:46:09.375 134 12298.62 116.15 55411.47 88888.00 2007-05-14 15:46:09.500 134 12298.60 116.15 55411.47 88888.00 2007-05-14 15:46:09.625 134 12298.62 116.12 55411.47 88888.00 2007-05-14 15:46:09.750 134 12298.70 116.10 55411.47 88888.00 2007-05-14 15:46:09.875 134 12298.73 116.12 55411.45 88888.00 2007-05-14 15:46:10.000 134 12298.67 116.15 55411.45 88888.00 2007-05-14 15:46:10.125 134 12298.60 116.15 55411.47 88888.00 2007-05-14 15:46:10.250 134 12298.55 116.12 55411.47 88888.00 2007-05-14 15:46:10.375 134 12298.60 116.05 55411.47 88888.00 2007-05-14 15:46:10.500 134 12298.62 116.10 55411.47 88888.00 2007-05-14 15:46:10.625 134 12298.70 116.17 55411.50 88888.00 2007-05-14 15:46:10.750 134 12298.73 116.17 55411.53 88888.00 2007-05-14 15:46:10.875 134 12298.73 116.12 55411.53 88888.00 2007-05-14 15:46:11.000 134 12298.73 116.15 55411.47 88888.00 2007-05-14 15:46:11.125 134 12298.65 116.17 55411.47 88888.00 2007-05-14 15:46:11.250 134 12298.62 116.15 55411.50 88888.00 2007-05-14 15:46:11.375 134 12298.62 116.15 55411.50 88888.00 2007-05-14 15:46:11.500 134 12298.58 116.12 55411.47 88888.00 2007-05-14 15:46:11.625 134 12298.62 116.17 55411.50 88888.00 2007-05-14 15:46:11.750 134 12298.65 116.15 55411.50 88888.00 2007-05-14 15:46:11.875 134 12298.60 116.12 55411.47 88888.00 2007-05-14 15:46:12.000 134 12298.58 116.15 55411.43 88888.00 2007-05-14 15:46:12.125 134 12298.62 116.12 55411.47 88888.00 2007-05-14 15:46:12.250 134 12298.67 116.15 55411.47 88888.00 2007-05-14 15:46:12.375 134 12298.65 116.17 55411.47 88888.00 2007-05-14 15:46:12.500 134 12298.60 116.22 55411.50 88888.00 2007-05-14 15:46:12.625 134 12298.62 116.20 55411.50 88888.00 2007-05-14 15:46:12.750 134 12298.67 116.17 55411.47 88888.00 2007-05-14 15:46:12.875 134 12298.62 116.20 55411.45 88888.00 2007-05-14 15:46:13.000 134 12298.60 116.17 55411.45 88888.00 2007-05-14 15:46:13.125 134 12298.60 116.17 55411.45 88888.00 2007-05-14 15:46:13.250 134 12298.65 116.20 55411.53 88888.00 2007-05-14 15:46:13.375 134 12298.58 116.20 55411.50 88888.00 2007-05-14 15:46:13.500 134 12298.52 116.17 55411.45 88888.00 2007-05-14 15:46:13.625 134 12298.58 116.22 55411.47 88888.00 2007-05-14 15:46:13.750 134 12298.65 116.22 55411.45 88888.00 2007-05-14 15:46:13.875 134 12298.62 116.15 55411.47 88888.00 2007-05-14 15:46:14.000 134 12298.60 116.15 55411.47 88888.00 2007-05-14 15:46:14.125 134 12298.62 116.12 55411.45 88888.00 2007-05-14 15:46:14.250 134 12298.60 116.12 55411.47 88888.00 2007-05-14 15:46:14.375 134 12298.58 116.12 55411.45 88888.00 2007-05-14 15:46:14.500 134 12298.62 116.15 55411.45 88888.00 2007-05-14 15:46:14.625 134 12298.62 116.17 55411.45 88888.00 2007-05-14 15:46:14.750 134 12298.60 116.17 55411.45 88888.00 2007-05-14 15:46:14.875 134 12298.55 116.17 55411.43 88888.00 2007-05-14 15:46:15.000 134 12298.60 116.17 55411.45 88888.00 2007-05-14 15:46:15.125 134 12298.70 116.25 55411.47 88888.00 2007-05-14 15:46:15.250 134 12298.65 116.17 55411.50 88888.00 2007-05-14 15:46:15.375 134 12298.65 116.22 55411.47 88888.00 2007-05-14 15:46:15.500 134 12298.60 116.17 55411.47 88888.00 2007-05-14 15:46:15.625 134 12298.60 116.17 55411.47 88888.00 2007-05-14 15:46:15.750 134 12298.52 116.17 55411.45 88888.00 2007-05-14 15:46:15.875 134 12298.58 116.17 55411.45 88888.00 2007-05-14 15:46:16.000 134 12298.58 116.20 55411.47 88888.00 2007-05-14 15:46:16.125 134 12298.62 116.20 55411.45 88888.00 2007-05-14 15:46:16.250 134 12298.58 116.15 55411.50 88888.00 2007-05-14 15:46:16.375 134 12298.58 116.17 55411.50 88888.00 2007-05-14 15:46:16.500 134 12298.60 116.17 55411.45 88888.00 2007-05-14 15:46:16.625 134 12298.60 116.17 55411.45 88888.00 2007-05-14 15:46:16.750 134 12298.55 116.17 55411.45 88888.00 2007-05-14 15:46:16.875 134 12298.62 116.20 55411.45 88888.00 2007-05-14 15:46:17.000 134 12298.65 116.12 55411.45 88888.00 2007-05-14 15:46:17.125 134 12298.58 116.12 55411.45 88888.00 2007-05-14 15:46:17.250 134 12298.42 116.08 55411.43 88888.00 2007-05-14 15:46:17.375 134 12298.55 116.12 55411.43 88888.00 2007-05-14 15:46:17.500 134 12298.58 116.15 55411.43 88888.00 2007-05-14 15:46:17.625 134 12298.52 116.12 55411.43 88888.00 2007-05-14 15:46:17.750 134 12298.45 116.15 55411.43 88888.00 2007-05-14 15:46:17.875 134 12298.50 116.22 55411.45 88888.00 2007-05-14 15:46:18.000 134 12298.58 116.20 55411.43 88888.00 2007-05-14 15:46:18.125 134 12298.60 116.20 55411.45 88888.00 2007-05-14 15:46:18.250 134 12298.55 116.17 55411.43 88888.00 2007-05-14 15:46:18.375 134 12298.50 116.12 55411.38 88888.00 2007-05-14 15:46:18.500 134 12298.58 116.20 55411.43 88888.00 2007-05-14 15:46:18.625 134 12298.62 116.30 55411.45 88888.00 2007-05-14 15:46:18.750 134 12298.52 116.25 55411.43 88888.00 2007-05-14 15:46:18.875 134 12298.50 116.22 55411.40 88888.00 2007-05-14 15:46:19.000 134 12298.52 116.20 55411.43 88888.00 2007-05-14 15:46:19.125 134 12298.55 116.20 55411.47 88888.00 2007-05-14 15:46:19.250 134 12298.65 116.22 55411.45 88888.00 2007-05-14 15:46:19.375 134 12298.65 116.20 55411.45 88888.00 2007-05-14 15:46:19.500 134 12298.52 116.15 55411.43 88888.00 2007-05-14 15:46:19.625 134 12298.48 116.17 55411.43 88888.00 2007-05-14 15:46:19.750 134 12298.48 116.22 55411.45 88888.00 2007-05-14 15:46:19.875 134 12298.50 116.25 55411.43 88888.00 2007-05-14 15:46:20.000 134 12298.50 116.25 55411.43 88888.00 2007-05-14 15:46:20.125 134 12298.45 116.25 55411.43 88888.00 2007-05-14 15:46:20.250 134 12298.40 116.22 55411.43 88888.00 2007-05-14 15:46:20.375 134 12298.42 116.22 55411.43 88888.00 2007-05-14 15:46:20.500 134 12298.45 116.22 55411.40 88888.00 2007-05-14 15:46:20.625 134 12298.50 116.20 55411.40 88888.00 2007-05-14 15:46:20.750 134 12298.52 116.20 55411.38 88888.00 2007-05-14 15:46:20.875 134 12298.55 116.20 55411.43 88888.00 2007-05-14 15:46:21.000 134 12298.58 116.20 55411.40 88888.00 2007-05-14 15:46:21.125 134 12298.55 116.20 55411.43 88888.00 2007-05-14 15:46:21.250 134 12298.55 116.22 55411.47 88888.00 2007-05-14 15:46:21.375 134 12298.55 116.20 55411.43 88888.00 2007-05-14 15:46:21.500 134 12298.50 116.17 55411.43 88888.00 2007-05-14 15:46:21.625 134 12298.50 116.15 55411.40 88888.00 2007-05-14 15:46:21.750 134 12298.48 116.15 55411.40 88888.00 2007-05-14 15:46:21.875 134 12298.48 116.17 55411.43 88888.00 2007-05-14 15:46:22.000 134 12298.52 116.20 55411.40 88888.00 2007-05-14 15:46:22.125 134 12298.55 116.22 55411.40 88888.00 2007-05-14 15:46:22.250 134 12298.50 116.20 55411.43 88888.00 2007-05-14 15:46:22.375 134 12298.52 116.22 55411.40 88888.00 2007-05-14 15:46:22.500 134 12298.52 116.25 55411.45 88888.00 2007-05-14 15:46:22.625 134 12298.55 116.30 55411.47 88888.00 2007-05-14 15:46:22.750 134 12298.48 116.30 55411.43 88888.00 2007-05-14 15:46:22.875 134 12298.45 116.25 55411.43 88888.00 2007-05-14 15:46:23.000 134 12298.45 116.25 55411.43 88888.00 2007-05-14 15:46:23.125 134 12298.48 116.25 55411.43 88888.00 2007-05-14 15:46:23.250 134 12298.45 116.25 55411.40 88888.00 2007-05-14 15:46:23.375 134 12298.50 116.28 55411.38 88888.00 2007-05-14 15:46:23.500 134 12298.55 116.28 55411.38 88888.00 2007-05-14 15:46:23.625 134 12298.60 116.25 55411.43 88888.00 2007-05-14 15:46:23.750 134 12298.60 116.25 55411.43 88888.00 2007-05-14 15:46:23.875 134 12298.55 116.25 55411.40 88888.00 2007-05-14 15:46:24.000 134 12298.50 116.22 55411.43 88888.00 2007-05-14 15:46:24.125 134 12298.50 116.28 55411.45 88888.00 2007-05-14 15:46:24.250 134 12298.52 116.30 55411.45 88888.00 2007-05-14 15:46:24.375 134 12298.55 116.28 55411.43 88888.00 2007-05-14 15:46:24.500 134 12298.58 116.33 55411.43 88888.00 2007-05-14 15:46:24.625 134 12298.58 116.30 55411.43 88888.00 2007-05-14 15:46:24.750 134 12298.55 116.33 55411.43 88888.00 2007-05-14 15:46:24.875 134 12298.52 116.33 55411.43 88888.00 2007-05-14 15:46:25.000 134 12298.50 116.35 55411.43 88888.00 2007-05-14 15:46:25.125 134 12298.50 116.38 55411.40 88888.00 2007-05-14 15:46:25.250 134 12298.42 116.28 55411.38 88888.00 2007-05-14 15:46:25.375 134 12298.50 116.28 55411.38 88888.00 2007-05-14 15:46:25.500 134 12298.58 116.33 55411.40 88888.00 2007-05-14 15:46:25.625 134 12298.52 116.33 55411.38 88888.00 2007-05-14 15:46:25.750 134 12298.48 116.30 55411.40 88888.00 2007-05-14 15:46:25.875 134 12298.45 116.30 55411.45 88888.00 2007-05-14 15:46:26.000 134 12298.55 116.33 55411.43 88888.00 2007-05-14 15:46:26.125 134 12298.58 116.35 55411.43 88888.00 2007-05-14 15:46:26.250 134 12298.55 116.35 55411.40 88888.00 2007-05-14 15:46:26.375 134 12298.60 116.35 55411.40 88888.00 2007-05-14 15:46:26.500 134 12298.60 116.35 55411.38 88888.00 2007-05-14 15:46:26.625 134 12298.55 116.30 55411.38 88888.00 2007-05-14 15:46:26.750 134 12298.58 116.33 55411.38 88888.00 2007-05-14 15:46:26.875 134 12298.48 116.33 55411.38 88888.00 2007-05-14 15:46:27.000 134 12298.42 116.35 55411.35 88888.00 2007-05-14 15:46:27.125 134 12298.50 116.40 55411.38 88888.00 2007-05-14 15:46:27.250 134 12298.55 116.38 55411.40 88888.00 2007-05-14 15:46:27.375 134 12298.60 116.40 55411.38 88888.00 2007-05-14 15:46:27.500 134 12298.55 116.38 55411.38 88888.00 2007-05-14 15:46:27.625 134 12298.58 116.35 55411.43 88888.00 2007-05-14 15:46:27.750 134 12298.58 116.40 55411.45 88888.00 2007-05-14 15:46:27.875 134 12298.58 116.40 55411.43 88888.00 2007-05-14 15:46:28.000 134 12298.62 116.42 55411.40 88888.00 2007-05-14 15:46:28.125 134 12298.60 116.40 55411.38 88888.00 2007-05-14 15:46:28.250 134 12298.58 116.35 55411.40 88888.00 2007-05-14 15:46:28.375 134 12298.62 116.35 55411.40 88888.00 2007-05-14 15:46:28.500 134 12298.62 116.33 55411.40 88888.00 2007-05-14 15:46:28.625 134 12298.65 116.35 55411.38 88888.00 2007-05-14 15:46:28.750 134 12298.73 116.40 55411.43 88888.00 2007-05-14 15:46:28.875 134 12298.70 116.40 55411.38 88888.00 2007-05-14 15:46:29.000 134 12298.67 116.30 55411.35 88888.00 2007-05-14 15:46:29.125 134 12298.60 116.33 55411.35 88888.00 2007-05-14 15:46:29.250 134 12298.60 116.35 55411.38 88888.00 2007-05-14 15:46:29.375 134 12298.62 116.38 55411.40 88888.00 2007-05-14 15:46:29.500 134 12298.62 116.40 55411.40 88888.00 2007-05-14 15:46:29.625 134 12298.70 116.33 55411.38 88888.00 2007-05-14 15:46:29.750 134 12298.67 116.30 55411.38 88888.00 2007-05-14 15:46:29.875 134 12298.58 116.28 55411.35 88888.00 2007-05-14 15:46:30.000 134 12298.58 116.33 55411.38 88888.00 2007-05-14 15:46:30.125 134 12298.67 116.40 55411.43 88888.00 2007-05-14 15:46:30.250 134 12298.70 116.42 55411.45 88888.00 2007-05-14 15:46:30.375 134 12298.65 116.40 55411.40 88888.00 2007-05-14 15:46:30.500 134 12298.58 116.40 55411.40 88888.00 2007-05-14 15:46:30.625 134 12298.55 116.35 55411.40 88888.00 2007-05-14 15:46:30.750 134 12298.50 116.33 55411.40 88888.00 2007-05-14 15:46:30.875 134 12298.45 116.33 55411.38 88888.00 2007-05-14 15:46:31.000 134 12298.50 116.38 55411.38 88888.00 2007-05-14 15:46:31.125 134 12298.52 116.42 55411.40 88888.00 2007-05-14 15:46:31.250 134 12298.67 116.45 55411.40 88888.00 2007-05-14 15:46:31.375 134 12298.75 116.40 55411.40 88888.00 2007-05-14 15:46:31.500 134 12298.70 116.40 55411.35 88888.00 2007-05-14 15:46:31.625 134 12298.70 116.40 55411.38 88888.00 2007-05-14 15:46:31.750 134 12298.70 116.40 55411.35 88888.00 2007-05-14 15:46:31.875 134 12298.65 116.30 55411.32 88888.00 2007-05-14 15:46:32.000 134 12298.62 116.28 55411.32 88888.00 2007-05-14 15:46:32.125 134 12298.62 116.38 55411.35 88888.00 2007-05-14 15:46:32.250 134 12298.62 116.42 55411.38 88888.00 2007-05-14 15:46:32.375 134 12298.70 116.45 55411.40 88888.00 2007-05-14 15:46:32.500 134 12298.70 116.45 55411.43 88888.00 2007-05-14 15:46:32.625 134 12298.70 116.40 55411.40 88888.00 2007-05-14 15:46:32.750 134 12298.75 116.38 55411.40 88888.00 2007-05-14 15:46:32.875 134 12298.73 116.33 55411.38 88888.00 2007-05-14 15:46:33.000 134 12298.67 116.33 55411.35 88888.00 2007-05-14 15:46:33.125 134 12298.62 116.38 55411.40 88888.00 2007-05-14 15:46:33.250 134 12298.70 116.40 55411.43 88888.00 2007-05-14 15:46:33.375 134 12298.65 116.38 55411.43 88888.00 2007-05-14 15:46:33.500 134 12298.60 116.38 55411.40 88888.00 2007-05-14 15:46:33.625 134 12298.65 116.53 55411.43 88888.00 2007-05-14 15:46:33.750 134 12298.67 116.47 55411.38 88888.00 2007-05-14 15:46:33.875 134 12298.67 116.40 55411.38 88888.00 2007-05-14 15:46:34.000 134 12298.62 116.45 55411.38 88888.00 2007-05-14 15:46:34.125 134 12298.65 116.42 55411.40 88888.00 2007-05-14 15:46:34.250 134 12298.58 116.38 55411.35 88888.00 2007-05-14 15:46:34.375 134 12298.52 116.35 55411.30 88888.00 2007-05-14 15:46:34.500 134 12298.48 116.40 55411.32 88888.00 2007-05-14 15:46:34.625 134 12298.55 116.50 55411.35 88888.00 2007-05-14 15:46:34.750 134 12298.55 116.45 55411.38 88888.00 2007-05-14 15:46:34.875 134 12298.60 116.45 55411.38 88888.00 2007-05-14 15:46:35.000 134 12298.60 116.45 55411.35 88888.00 2007-05-14 15:46:35.125 134 12298.60 116.45 55411.38 88888.00 2007-05-14 15:46:35.250 134 12298.52 116.45 55411.38 88888.00 2007-05-14 15:46:35.375 134 12298.52 116.38 55411.35 88888.00 2007-05-14 15:46:35.500 134 12298.48 116.38 55411.35 88888.00 2007-05-14 15:46:35.625 134 12298.52 116.42 55411.35 88888.00 2007-05-14 15:46:35.750 134 12298.62 116.50 55411.38 88888.00 2007-05-14 15:46:35.875 134 12298.62 116.47 55411.32 88888.00 2007-05-14 15:46:36.000 134 12298.55 116.45 55411.30 88888.00 2007-05-14 15:46:36.125 134 12298.58 116.42 55411.32 88888.00 2007-05-14 15:46:36.250 134 12298.55 116.40 55411.35 88888.00 2007-05-14 15:46:36.375 134 12298.65 116.42 55411.38 88888.00 2007-05-14 15:46:36.500 134 12298.67 116.40 55411.35 88888.00 2007-05-14 15:46:36.625 134 12298.65 116.38 55411.32 88888.00 2007-05-14 15:46:36.750 134 12298.65 116.45 55411.35 88888.00 2007-05-14 15:46:36.875 134 12298.65 116.47 55411.38 88888.00 2007-05-14 15:46:37.000 134 12298.62 116.42 55411.32 88888.00 2007-05-14 15:46:37.125 134 12298.58 116.35 55411.32 88888.00 2007-05-14 15:46:37.250 134 12298.58 116.38 55411.35 88888.00 2007-05-14 15:46:37.375 134 12298.70 116.45 55411.38 88888.00 2007-05-14 15:46:37.500 134 12298.67 116.47 55411.38 88888.00 2007-05-14 15:46:37.625 134 12298.55 116.45 55411.32 88888.00 2007-05-14 15:46:37.750 134 12298.60 116.45 55411.35 88888.00 2007-05-14 15:46:37.875 134 12298.75 116.50 55411.38 88888.00 2007-05-14 15:46:38.000 134 12298.73 116.47 55411.38 88888.00 2007-05-14 15:46:38.125 134 12298.67 116.45 55411.38 88888.00 2007-05-14 15:46:38.250 134 12298.62 116.45 55411.38 88888.00 2007-05-14 15:46:38.375 134 12298.65 116.45 55411.35 88888.00 2007-05-14 15:46:38.500 134 12298.67 116.40 55411.35 88888.00 2007-05-14 15:46:38.625 134 12298.70 116.42 55411.35 88888.00 2007-05-14 15:46:38.750 134 12298.65 116.42 55411.35 88888.00 2007-05-14 15:46:38.875 134 12298.62 116.47 55411.32 88888.00 2007-05-14 15:46:39.000 134 12298.67 116.50 55411.35 88888.00 2007-05-14 15:46:39.125 134 12298.73 116.53 55411.38 88888.00 2007-05-14 15:46:39.250 134 12298.73 116.47 55411.40 88888.00 2007-05-14 15:46:39.375 134 12298.70 116.50 55411.35 88888.00 2007-05-14 15:46:39.500 134 12298.62 116.53 55411.32 88888.00 2007-05-14 15:46:39.625 134 12298.52 116.47 55411.32 88888.00 2007-05-14 15:46:39.750 134 12298.55 116.45 55411.35 88888.00 2007-05-14 15:46:39.875 134 12298.62 116.42 55411.32 88888.00 2007-05-14 15:46:40.000 134 12298.67 116.40 55411.32 88888.00 2007-05-14 15:46:40.125 134 12298.67 116.45 55411.35 88888.00 2007-05-14 15:46:40.250 134 12298.62 116.53 55411.38 88888.00 2007-05-14 15:46:40.375 134 12298.67 116.55 55411.35 88888.00 2007-05-14 15:46:40.500 134 12298.70 116.50 55411.32 88888.00 2007-05-14 15:46:40.625 134 12298.70 116.45 55411.32 88888.00 2007-05-14 15:46:40.750 134 12298.70 116.53 55411.35 88888.00 2007-05-14 15:46:40.875 134 12298.70 116.53 55411.38 88888.00 2007-05-14 15:46:41.000 134 12298.70 116.58 55411.38 88888.00 2007-05-14 15:46:41.125 134 12298.65 116.55 55411.38 88888.00 2007-05-14 15:46:41.250 134 12298.60 116.55 55411.32 88888.00 2007-05-14 15:46:41.375 134 12298.65 116.50 55411.32 88888.00 2007-05-14 15:46:41.500 134 12298.60 116.50 55411.32 88888.00 2007-05-14 15:46:41.625 134 12298.62 116.60 55411.35 88888.00 2007-05-14 15:46:41.750 134 12298.60 116.55 55411.30 88888.00 2007-05-14 15:46:41.875 134 12298.50 116.50 55411.30 88888.00 2007-05-14 15:46:42.000 134 12298.58 116.50 55411.32 88888.00 2007-05-14 15:46:42.125 134 12298.60 116.53 55411.35 88888.00 2007-05-14 15:46:42.250 134 12298.55 116.55 55411.38 88888.00 2007-05-14 15:46:42.375 134 12298.58 116.58 55411.32 88888.00 2007-05-14 15:46:42.500 134 12298.62 116.58 55411.35 88888.00 2007-05-14 15:46:42.625 134 12298.55 116.53 55411.32 88888.00 2007-05-14 15:46:42.750 134 12298.52 116.53 55411.30 88888.00 2007-05-14 15:46:42.875 134 12298.52 116.58 55411.30 88888.00 2007-05-14 15:46:43.000 134 12298.58 116.55 55411.30 88888.00 2007-05-14 15:46:43.125 134 12298.65 116.58 55411.30 88888.00 2007-05-14 15:46:43.250 134 12298.67 116.53 55411.35 88888.00 2007-05-14 15:46:43.375 134 12298.67 116.50 55411.32 88888.00 2007-05-14 15:46:43.500 134 12298.65 116.47 55411.35 88888.00 2007-05-14 15:46:43.625 134 12298.67 116.58 55411.35 88888.00 2007-05-14 15:46:43.750 134 12298.70 116.60 55411.35 88888.00 2007-05-14 15:46:43.875 134 12298.77 116.55 55411.32 88888.00 2007-05-14 15:46:44.000 134 12298.75 116.53 55411.30 88888.00 2007-05-14 15:46:44.125 134 12298.73 116.55 55411.35 88888.00 2007-05-14 15:46:44.250 134 12298.73 116.58 55411.35 88888.00 2007-05-14 15:46:44.375 134 12298.80 116.58 55411.32 88888.00 2007-05-14 15:46:44.500 134 12298.80 116.50 55411.28 88888.00 2007-05-14 15:46:44.625 134 12298.73 116.55 55411.28 88888.00 2007-05-14 15:46:44.750 134 12298.75 116.60 55411.32 88888.00 2007-05-14 15:46:44.875 134 12298.88 116.65 55411.38 88888.00 2007-05-14 15:46:45.000 134 12298.92 116.62 55411.32 88888.00 2007-05-14 15:46:45.125 134 12298.75 116.53 55411.28 88888.00 2007-05-14 15:46:45.250 134 12298.67 116.45 55411.28 88888.00 2007-05-14 15:46:45.375 134 12298.75 116.50 55411.30 88888.00 2007-05-14 15:46:45.500 134 12298.85 116.58 55411.35 88888.00 2007-05-14 15:46:45.625 134 12298.83 116.60 55411.35 88888.00 2007-05-14 15:46:45.750 134 12298.73 116.55 55411.32 88888.00 2007-05-14 15:46:45.875 134 12298.65 116.53 55411.35 88888.00 2007-05-14 15:46:46.000 134 12298.65 116.50 55411.32 88888.00 2007-05-14 15:46:46.125 134 12298.73 116.53 55411.32 88888.00 2007-05-14 15:46:46.250 134 12298.73 116.55 55411.32 88888.00 2007-05-14 15:46:46.375 134 12298.67 116.50 55411.30 88888.00 2007-05-14 15:46:46.500 134 12298.70 116.60 55411.32 88888.00 2007-05-14 15:46:46.625 134 12298.70 116.62 55411.35 88888.00 2007-05-14 15:46:46.750 134 12298.73 116.58 55411.32 88888.00 2007-05-14 15:46:46.875 134 12298.75 116.55 55411.32 88888.00 2007-05-14 15:46:47.000 134 12298.77 116.58 55411.28 88888.00 2007-05-14 15:46:47.125 134 12298.75 116.58 55411.30 88888.00 2007-05-14 15:46:47.250 134 12298.73 116.58 55411.32 88888.00 2007-05-14 15:46:47.375 134 12298.62 116.55 55411.30 88888.00 2007-05-14 15:46:47.500 134 12298.60 116.50 55411.30 88888.00 2007-05-14 15:46:47.625 134 12298.75 116.58 55411.35 88888.00 2007-05-14 15:46:47.750 134 12298.83 116.60 55411.35 88888.00 2007-05-14 15:46:47.875 134 12298.75 116.58 55411.32 88888.00 2007-05-14 15:46:48.000 134 12298.73 116.50 55411.30 88888.00 2007-05-14 15:46:48.125 134 12298.65 116.47 55411.30 88888.00 2007-05-14 15:46:48.250 134 12298.62 116.53 55411.30 88888.00 2007-05-14 15:46:48.375 134 12298.65 116.53 55411.32 88888.00 2007-05-14 15:46:48.500 134 12298.70 116.58 55411.32 88888.00 2007-05-14 15:46:48.625 134 12298.65 116.58 55411.30 88888.00 2007-05-14 15:46:48.750 134 12298.70 116.58 55411.28 88888.00 2007-05-14 15:46:48.875 134 12298.70 116.55 55411.28 88888.00 2007-05-14 15:46:49.000 134 12298.67 116.50 55411.28 88888.00 2007-05-14 15:46:49.125 134 12298.65 116.55 55411.32 88888.00 2007-05-14 15:46:49.250 134 12298.70 116.58 55411.32 88888.00 2007-05-14 15:46:49.375 134 12298.67 116.55 55411.30 88888.00 2007-05-14 15:46:49.500 134 12298.62 116.55 55411.32 88888.00 2007-05-14 15:46:49.625 134 12298.62 116.60 55411.32 88888.00 2007-05-14 15:46:49.750 134 12298.60 116.62 55411.35 88888.00 2007-05-14 15:46:49.875 134 12298.65 116.60 55411.32 88888.00 2007-05-14 15:46:50.000 134 12298.73 116.53 55411.30 88888.00 2007-05-14 15:46:50.125 134 12298.75 116.53 55411.30 88888.00 2007-05-14 15:46:50.250 134 12298.73 116.53 55411.32 88888.00 2007-05-14 15:46:50.375 134 12298.70 116.58 55411.32 88888.00 2007-05-14 15:46:50.500 134 12298.60 116.58 55411.32 88888.00 2007-05-14 15:46:50.625 134 12298.58 116.55 55411.30 88888.00 2007-05-14 15:46:50.750 134 12298.67 116.53 55411.30 88888.00 2007-05-14 15:46:50.875 134 12298.65 116.55 55411.32 88888.00 2007-05-14 15:46:51.000 134 12298.65 116.58 55411.30 88888.00 2007-05-14 15:46:51.125 134 12298.62 116.55 55411.32 88888.00 2007-05-14 15:46:51.250 134 12298.60 116.50 55411.35 88888.00 2007-05-14 15:46:51.375 134 12298.70 116.53 55411.35 88888.00 2007-05-14 15:46:51.500 134 12298.75 116.58 55411.35 88888.00 2007-05-14 15:46:51.625 134 12298.75 116.60 55411.32 88888.00 2007-05-14 15:46:51.750 134 12298.77 116.55 55411.30 88888.00 2007-05-14 15:46:51.875 134 12298.77 116.55 55411.30 88888.00 2007-05-14 15:46:52.000 134 12298.73 116.60 55411.30 88888.00 2007-05-14 15:46:52.125 134 12298.70 116.60 55411.30 88888.00 2007-05-14 15:46:52.250 134 12298.73 116.58 55411.28 88888.00 2007-05-14 15:46:52.375 134 12298.75 116.58 55411.32 88888.00 2007-05-14 15:46:52.500 134 12298.77 116.58 55411.32 88888.00 2007-05-14 15:46:52.625 134 12298.80 116.58 55411.38 88888.00 2007-05-14 15:46:52.750 134 12298.80 116.53 55411.32 88888.00 2007-05-14 15:46:52.875 134 12298.80 116.53 55411.32 88888.00 2007-05-14 15:46:53.000 134 12298.80 116.50 55411.32 88888.00 2007-05-14 15:46:53.125 134 12298.70 116.50 55411.32 88888.00 2007-05-14 15:46:53.250 134 12298.67 116.50 55411.28 88888.00 2007-05-14 15:46:53.375 134 12298.77 116.50 55411.30 88888.00 2007-05-14 15:46:53.500 134 12298.83 116.50 55411.30 88888.00 2007-05-14 15:46:53.625 134 12298.88 116.55 55411.30 88888.00 2007-05-14 15:46:53.750 134 12298.83 116.53 55411.28 88888.00 2007-05-14 15:46:53.875 134 12298.85 116.53 55411.30 88888.00 2007-05-14 15:46:54.000 134 12298.92 116.55 55411.30 88888.00 2007-05-14 15:46:54.125 134 12298.83 116.58 55411.30 88888.00 2007-05-14 15:46:54.250 134 12298.77 116.55 55411.25 88888.00 2007-05-14 15:46:54.375 134 12298.77 116.58 55411.25 88888.00 2007-05-14 15:46:54.500 134 12298.75 116.58 55411.28 88888.00 2007-05-14 15:46:54.625 134 12298.73 116.55 55411.28 88888.00 2007-05-14 15:46:54.750 134 12298.77 116.53 55411.30 88888.00 2007-05-14 15:46:54.875 134 12298.85 116.55 55411.30 88888.00 2007-05-14 15:46:55.000 134 12298.88 116.62 55411.35 88888.00 2007-05-14 15:46:55.125 134 12298.85 116.62 55411.35 88888.00 2007-05-14 15:46:55.250 134 12298.75 116.55 55411.32 88888.00 2007-05-14 15:46:55.375 134 12298.85 116.53 55411.35 88888.00 2007-05-14 15:46:55.500 134 12298.80 116.53 55411.32 88888.00 2007-05-14 15:46:55.625 134 12298.77 116.62 55411.28 88888.00 2007-05-14 15:46:55.750 134 12298.75 116.60 55411.28 88888.00 2007-05-14 15:46:55.875 134 12298.73 116.55 55411.30 88888.00 2007-05-14 15:46:56.000 134 12298.80 116.58 55411.30 88888.00 2007-05-14 15:46:56.125 134 12298.80 116.58 55411.32 88888.00 2007-05-14 15:46:56.250 134 12298.70 116.58 55411.35 88888.00 2007-05-14 15:46:56.375 134 12298.77 116.58 55411.32 88888.00 2007-05-14 15:46:56.500 134 12298.80 116.58 55411.32 88888.00 2007-05-14 15:46:56.625 134 12298.77 116.65 55411.32 88888.00 2007-05-14 15:46:56.750 134 12298.73 116.62 55411.32 88888.00 2007-05-14 15:46:56.875 134 12298.73 116.60 55411.32 88888.00 2007-05-14 15:46:57.000 134 12298.77 116.55 55411.32 88888.00 2007-05-14 15:46:57.125 134 12298.80 116.58 55411.35 88888.00 2007-05-14 15:46:57.250 134 12298.73 116.58 55411.35 88888.00 2007-05-14 15:46:57.375 134 12298.77 116.60 55411.32 88888.00 2007-05-14 15:46:57.500 134 12298.77 116.60 55411.30 88888.00 2007-05-14 15:46:57.625 134 12298.75 116.58 55411.30 88888.00 2007-05-14 15:46:57.750 134 12298.80 116.65 55411.32 88888.00 2007-05-14 15:46:57.875 134 12298.77 116.65 55411.32 88888.00 2007-05-14 15:46:58.000 134 12298.75 116.65 55411.32 88888.00 2007-05-14 15:46:58.125 134 12298.70 116.60 55411.30 88888.00 2007-05-14 15:46:58.250 134 12298.70 116.58 55411.32 88888.00 2007-05-14 15:46:58.375 134 12298.77 116.60 55411.32 88888.00 2007-05-14 15:46:58.500 134 12298.70 116.58 55411.32 88888.00 2007-05-14 15:46:58.625 134 12298.70 116.62 55411.32 88888.00 2007-05-14 15:46:58.750 134 12298.77 116.62 55411.32 88888.00 2007-05-14 15:46:58.875 134 12298.83 116.60 55411.32 88888.00 2007-05-14 15:46:59.000 134 12298.85 116.58 55411.28 88888.00 2007-05-14 15:46:59.125 134 12298.85 116.60 55411.28 88888.00 2007-05-14 15:46:59.250 134 12298.75 116.65 55411.30 88888.00 2007-05-14 15:46:59.375 134 12298.73 116.67 55411.32 88888.00 2007-05-14 15:46:59.500 134 12298.73 116.62 55411.28 88888.00 2007-05-14 15:46:59.625 134 12298.77 116.58 55411.28 88888.00 2007-05-14 15:46:59.750 134 12298.83 116.58 55411.30 88888.00 2007-05-14 15:46:59.875 134 12298.83 116.62 55411.32 88888.00 2007-05-14 15:47:00.000 134 12298.88 116.62 55411.32 88888.00 2007-05-14 15:47:00.125 134 12298.85 116.65 55411.32 88888.00 2007-05-14 15:47:00.250 134 12298.85 116.55 55411.32 88888.00 2007-05-14 15:47:00.375 134 12298.90 116.62 55411.32 88888.00 2007-05-14 15:47:00.500 134 12298.88 116.70 55411.32 88888.00 2007-05-14 15:47:00.625 134 12298.88 116.72 55411.30 88888.00 2007-05-14 15:47:00.750 134 12298.83 116.65 55411.30 88888.00 2007-05-14 15:47:00.875 134 12298.85 116.65 55411.32 88888.00 2007-05-14 15:47:01.000 134 12298.88 116.67 55411.30 88888.00 2007-05-14 15:47:01.125 134 12298.90 116.62 55411.28 88888.00 2007-05-14 15:47:01.250 134 12298.83 116.58 55411.28 88888.00 2007-05-14 15:47:01.375 134 12298.83 116.60 55411.30 88888.00 2007-05-14 15:47:01.500 134 12298.80 116.65 55411.32 88888.00 2007-05-14 15:47:01.625 134 12298.88 116.65 55411.30 88888.00 2007-05-14 15:47:01.750 134 12298.88 116.65 55411.30 88888.00 2007-05-14 15:47:01.875 134 12298.70 116.62 55411.28 88888.00 2007-05-14 15:47:02.000 134 12298.75 116.60 55411.25 88888.00 2007-05-14 15:47:02.125 134 12298.85 116.65 55411.30 88888.00 2007-05-14 15:47:02.250 134 12298.83 116.67 55411.30 88888.00 2007-05-14 15:47:02.375 134 12298.77 116.67 55411.30 88888.00 2007-05-14 15:47:02.500 134 12298.75 116.67 55411.28 88888.00 2007-05-14 15:47:02.625 134 12298.77 116.62 55411.25 88888.00 2007-05-14 15:47:02.750 134 12298.83 116.65 55411.28 88888.00 2007-05-14 15:47:02.875 134 12298.83 116.70 55411.30 88888.00 2007-05-14 15:47:03.000 134 12298.83 116.72 55411.30 88888.00 2007-05-14 15:47:03.125 134 12298.80 116.70 55411.30 88888.00 2007-05-14 15:47:03.250 134 12298.95 116.72 55411.30 88888.00 2007-05-14 15:47:03.375 134 12299.05 116.70 55411.30 88888.00 2007-05-14 15:47:03.500 134 12298.98 116.70 55411.30 88888.00 2007-05-14 15:47:03.625 134 12298.95 116.72 55411.30 88888.00 2007-05-14 15:47:03.750 134 12298.98 116.67 55411.30 88888.00 2007-05-14 15:47:03.875 134 12298.95 116.65 55411.28 88888.00 2007-05-14 15:47:04.000 134 12298.92 116.60 55411.28 88888.00 2007-05-14 15:47:04.125 134 12298.88 116.58 55411.28 88888.00 2007-05-14 15:47:04.250 134 12298.90 116.67 55411.28 88888.00 2007-05-14 15:47:04.375 134 12298.95 116.70 55411.30 88888.00 2007-05-14 15:47:04.500 134 12298.88 116.65 55411.30 88888.00 2007-05-14 15:47:04.625 134 12298.83 116.62 55411.30 88888.00 2007-05-14 15:47:04.750 134 12298.92 116.67 55411.30 88888.00 2007-05-14 15:47:04.875 134 12298.98 116.65 55411.30 88888.00 2007-05-14 15:47:05.000 134 12298.95 116.60 55411.30 88888.00 2007-05-14 15:47:05.125 134 12298.92 116.60 55411.30 88888.00 2007-05-14 15:47:05.250 134 12298.98 116.58 55411.30 88888.00 2007-05-14 15:47:05.375 134 12298.95 116.58 55411.28 88888.00 2007-05-14 15:47:05.500 134 12298.85 116.60 55411.28 88888.00 2007-05-14 15:47:05.625 134 12298.85 116.65 55411.32 88888.00 2007-05-14 15:47:05.750 134 12298.92 116.67 55411.32 88888.00 2007-05-14 15:47:05.875 134 12298.92 116.65 55411.35 88888.00 2007-05-14 15:47:06.000 134 12298.85 116.58 55411.32 88888.00 2007-05-14 15:47:06.125 134 12298.92 116.60 55411.30 88888.00 2007-05-14 15:47:06.250 134 12298.90 116.60 55411.30 88888.00 2007-05-14 15:47:06.375 134 12298.90 116.62 55411.32 88888.00 2007-05-14 15:47:06.500 134 12298.88 116.67 55411.32 88888.00 2007-05-14 15:47:06.625 134 12298.92 116.65 55411.35 88888.00 2007-05-14 15:47:06.750 134 12298.85 116.62 55411.32 88888.00 2007-05-14 15:47:06.875 134 12298.80 116.62 55411.25 88888.00 2007-05-14 15:47:07.000 134 12298.88 116.62 55411.25 88888.00 2007-05-14 15:47:07.125 134 12298.92 116.67 55411.30 88888.00 2007-05-14 15:47:07.250 134 12298.90 116.65 55411.28 88888.00 2007-05-14 15:47:07.375 134 12298.90 116.65 55411.25 88888.00 2007-05-14 15:47:07.500 134 12298.88 116.70 55411.28 88888.00 2007-05-14 15:47:07.625 134 12298.85 116.67 55411.25 88888.00 2007-05-14 15:47:07.750 134 12298.90 116.60 55411.25 88888.00 2007-05-14 15:47:07.875 134 12298.95 116.58 55411.28 88888.00 2007-05-14 15:47:08.000 134 12298.95 116.65 55411.28 88888.00 2007-05-14 15:47:08.125 134 12298.95 116.67 55411.28 88888.00 2007-05-14 15:47:08.250 134 12298.92 116.67 55411.30 88888.00 2007-05-14 15:47:08.375 134 12298.98 116.67 55411.30 88888.00 2007-05-14 15:47:08.500 134 12298.98 116.67 55411.28 88888.00 2007-05-14 15:47:08.625 134 12298.98 116.70 55411.28 88888.00 2007-05-14 15:47:08.750 134 12298.98 116.67 55411.30 88888.00 2007-05-14 15:47:08.875 134 12298.98 116.62 55411.30 88888.00 2007-05-14 15:47:09.000 134 12298.95 116.62 55411.28 88888.00 2007-05-14 15:47:09.125 134 12298.95 116.65 55411.30 88888.00 2007-05-14 15:47:09.250 134 12298.90 116.62 55411.25 88888.00 2007-05-14 15:47:09.375 134 12298.95 116.67 55411.30 88888.00 2007-05-14 15:47:09.500 134 12299.00 116.70 55411.32 88888.00 2007-05-14 15:47:09.625 134 12299.00 116.62 55411.30 88888.00 2007-05-14 15:47:09.750 134 12299.00 116.67 55411.30 88888.00 2007-05-14 15:47:09.875 134 12299.02 116.70 55411.35 88888.00 2007-05-14 15:47:10.000 134 12299.00 116.67 55411.32 88888.00 2007-05-14 15:47:10.125 134 12298.98 116.70 55411.30 88888.00 2007-05-14 15:47:10.250 134 12299.02 116.70 55411.30 88888.00 2007-05-14 15:47:10.375 134 12299.12 116.72 55411.30 88888.00 2007-05-14 15:47:10.500 134 12299.10 116.72 55411.30 88888.00 2007-05-14 15:47:10.625 134 12299.08 116.70 55411.30 88888.00 2007-05-14 15:47:10.750 134 12299.00 116.67 55411.28 88888.00 2007-05-14 15:47:10.875 134 12298.90 116.70 55411.30 88888.00 2007-05-14 15:47:11.000 134 12298.92 116.70 55411.30 88888.00 2007-05-14 15:47:11.125 134 12299.00 116.67 55411.30 88888.00 2007-05-14 15:47:11.250 134 12298.95 116.62 55411.32 88888.00 2007-05-14 15:47:11.375 134 12298.88 116.65 55411.28 88888.00 2007-05-14 15:47:11.500 134 12298.95 116.70 55411.28 88888.00 2007-05-14 15:47:11.625 134 12298.95 116.70 55411.30 88888.00 2007-05-14 15:47:11.750 134 12298.95 116.70 55411.30 88888.00 2007-05-14 15:47:11.875 134 12298.92 116.70 55411.28 88888.00 2007-05-14 15:47:12.000 134 12298.92 116.70 55411.28 88888.00 2007-05-14 15:47:12.125 134 12299.05 116.72 55411.30 88888.00 2007-05-14 15:47:12.250 134 12299.05 116.70 55411.30 88888.00 2007-05-14 15:47:12.375 134 12298.98 116.62 55411.28 88888.00 2007-05-14 15:47:12.500 134 12298.90 116.62 55411.28 88888.00 2007-05-14 15:47:12.625 134 12298.95 116.65 55411.32 88888.00 2007-05-14 15:47:12.750 134 12298.98 116.65 55411.32 88888.00 2007-05-14 15:47:12.875 134 12299.00 116.67 55411.30 88888.00 2007-05-14 15:47:13.000 134 12299.00 116.67 55411.28 88888.00 2007-05-14 15:47:13.125 134 12299.00 116.67 55411.30 88888.00 2007-05-14 15:47:13.250 134 12298.92 116.65 55411.32 88888.00 2007-05-14 15:47:13.375 134 12298.98 116.67 55411.30 88888.00 2007-05-14 15:47:13.500 134 12299.05 116.70 55411.32 88888.00 2007-05-14 15:47:13.625 134 12299.05 116.72 55411.30 88888.00 2007-05-14 15:47:13.750 134 12299.05 116.70 55411.30 88888.00 2007-05-14 15:47:13.875 134 12298.98 116.67 55411.30 88888.00 2007-05-14 15:47:14.000 134 12298.98 116.67 55411.28 88888.00 2007-05-14 15:47:14.125 134 12299.02 116.65 55411.28 88888.00 2007-05-14 15:47:14.250 134 12299.00 116.67 55411.28 88888.00 2007-05-14 15:47:14.375 134 12299.05 116.70 55411.28 88888.00 2007-05-14 15:47:14.500 134 12299.02 116.65 55411.22 88888.00 2007-05-14 15:47:14.625 134 12298.98 116.67 55411.28 88888.00 2007-05-14 15:47:14.750 134 12298.95 116.70 55411.30 88888.00 2007-05-14 15:47:14.875 134 12298.98 116.70 55411.32 88888.00 2007-05-14 15:47:15.000 134 12299.00 116.70 55411.28 88888.00 2007-05-14 15:47:15.125 134 12299.08 116.72 55411.30 88888.00 2007-05-14 15:47:15.250 134 12299.08 116.72 55411.30 88888.00 2007-05-14 15:47:15.375 134 12299.05 116.72 55411.28 88888.00 2007-05-14 15:47:15.500 134 12299.05 116.72 55411.25 88888.00 2007-05-14 15:47:15.625 134 12299.02 116.70 55411.28 88888.00 2007-05-14 15:47:15.750 134 12298.95 116.70 55411.25 88888.00 2007-05-14 15:47:15.875 134 12298.95 116.65 55411.28 88888.00 2007-05-14 15:47:16.000 134 12298.98 116.67 55411.25 88888.00 2007-05-14 15:47:16.125 134 12299.05 116.75 55411.28 88888.00 2007-05-14 15:47:16.250 134 12298.95 116.70 55411.25 88888.00 2007-05-14 15:47:16.375 134 12298.98 116.70 55411.25 88888.00 2007-05-14 15:47:16.500 134 12299.05 116.72 55411.28 88888.00 2007-05-14 15:47:16.625 134 12299.02 116.75 55411.28 88888.00 2007-05-14 15:47:16.750 134 12298.98 116.65 55411.25 88888.00 2007-05-14 15:47:16.875 134 12298.95 116.65 55411.25 88888.00 2007-05-14 15:47:17.000 134 12298.90 116.67 55411.25 88888.00 2007-05-14 15:47:17.125 134 12298.95 116.75 55411.28 88888.00 2007-05-14 15:47:17.250 134 12298.98 116.72 55411.28 88888.00 2007-05-14 15:47:17.375 134 12299.00 116.65 55411.25 88888.00 2007-05-14 15:47:17.500 134 12299.02 116.62 55411.22 88888.00 2007-05-14 15:47:17.625 134 12299.02 116.65 55411.25 88888.00 2007-05-14 15:47:17.750 134 12299.08 116.67 55411.28 88888.00 2007-05-14 15:47:17.875 134 12299.12 116.70 55411.28 88888.00 2007-05-14 15:47:18.000 134 12299.12 116.67 55411.28 88888.00 2007-05-14 15:47:18.125 134 12299.17 116.75 55411.32 88888.00 2007-05-14 15:47:18.250 134 12299.17 116.67 55411.30 88888.00 2007-05-14 15:47:18.375 134 12299.15 116.67 55411.28 88888.00 2007-05-14 15:47:18.500 134 12299.08 116.65 55411.22 88888.00 2007-05-14 15:47:18.625 134 12299.08 116.65 55411.22 88888.00 2007-05-14 15:47:18.750 134 12299.12 116.65 55411.25 88888.00 2007-05-14 15:47:18.875 134 12299.15 116.65 55411.25 88888.00 2007-05-14 15:47:19.000 134 12299.20 116.70 55411.28 88888.00 2007-05-14 15:47:19.125 134 12299.10 116.70 55411.22 88888.00 2007-05-14 15:47:19.250 134 12299.05 116.67 55411.25 88888.00 2007-05-14 15:47:19.375 134 12299.08 116.65 55411.25 88888.00 2007-05-14 15:47:19.500 134 12299.08 116.67 55411.28 88888.00 2007-05-14 15:47:19.625 134 12299.10 116.70 55411.25 88888.00 2007-05-14 15:47:19.750 134 12299.10 116.72 55411.25 88888.00 2007-05-14 15:47:19.875 134 12299.12 116.67 55411.25 88888.00 2007-05-14 15:47:20.000 134 12299.10 116.65 55411.28 88888.00 2007-05-14 15:47:20.125 134 12299.12 116.75 55411.30 88888.00 2007-05-14 15:47:20.250 134 12299.12 116.72 55411.28 88888.00 2007-05-14 15:47:20.375 134 12299.12 116.72 55411.25 88888.00 2007-05-14 15:47:20.500 134 12299.08 116.72 55411.28 88888.00 2007-05-14 15:47:20.625 134 12299.08 116.67 55411.28 88888.00 2007-05-14 15:47:20.750 134 12299.10 116.67 55411.30 88888.00 2007-05-14 15:47:20.875 134 12299.12 116.67 55411.30 88888.00 2007-05-14 15:47:21.000 134 12299.12 116.65 55411.28 88888.00 2007-05-14 15:47:21.125 134 12299.12 116.65 55411.28 88888.00 2007-05-14 15:47:21.250 134 12299.15 116.62 55411.25 88888.00 2007-05-14 15:47:21.375 134 12299.17 116.70 55411.25 88888.00 2007-05-14 15:47:21.500 134 12299.12 116.70 55411.25 88888.00 2007-05-14 15:47:21.625 134 12299.15 116.70 55411.25 88888.00 2007-05-14 15:47:21.750 134 12299.17 116.70 55411.28 88888.00 2007-05-14 15:47:21.875 134 12299.17 116.70 55411.28 88888.00 2007-05-14 15:47:22.000 134 12299.15 116.65 55411.25 88888.00 2007-05-14 15:47:22.125 134 12299.15 116.70 55411.28 88888.00 2007-05-14 15:47:22.250 134 12299.15 116.72 55411.28 88888.00 2007-05-14 15:47:22.375 134 12299.15 116.67 55411.28 88888.00 2007-05-14 15:47:22.500 134 12299.15 116.62 55411.25 88888.00 2007-05-14 15:47:22.625 134 12299.12 116.65 55411.25 88888.00 2007-05-14 15:47:22.750 134 12299.10 116.67 55411.22 88888.00 2007-05-14 15:47:22.875 134 12299.20 116.65 55411.22 88888.00 2007-05-14 15:47:23.000 134 12299.15 116.62 55411.20 88888.00 2007-05-14 15:47:23.125 134 12299.17 116.72 55411.25 88888.00 2007-05-14 15:47:23.250 134 12299.23 116.70 55411.25 88888.00 2007-05-14 15:47:23.375 134 12299.25 116.70 55411.25 88888.00 2007-05-14 15:47:23.500 134 12299.20 116.70 55411.28 88888.00 2007-05-14 15:47:23.625 134 12299.20 116.72 55411.28 88888.00 2007-05-14 15:47:23.750 134 12299.20 116.67 55411.25 88888.00 2007-05-14 15:47:23.875 134 12299.15 116.65 55411.25 88888.00 2007-05-14 15:47:24.000 134 12299.10 116.67 55411.22 88888.00 2007-05-14 15:47:24.125 134 12299.08 116.65 55411.22 88888.00 2007-05-14 15:47:24.250 134 12299.05 116.67 55411.25 88888.00 2007-05-14 15:47:24.375 134 12299.12 116.67 55411.28 88888.00 2007-05-14 15:47:24.500 134 12299.10 116.62 55411.28 88888.00 2007-05-14 15:47:24.625 134 12299.02 116.65 55411.28 88888.00 2007-05-14 15:47:24.750 134 12299.02 116.67 55411.30 88888.00 2007-05-14 15:47:24.875 134 12299.12 116.67 55411.30 88888.00 2007-05-14 15:47:25.000 134 12299.10 116.62 55411.30 88888.00 2007-05-14 15:47:25.125 134 12299.02 116.65 55411.30 88888.00 2007-05-14 15:47:25.250 134 12299.05 116.62 55411.28 88888.00 2007-05-14 15:47:25.375 134 12299.12 116.62 55411.30 88888.00 2007-05-14 15:47:25.500 134 12299.15 116.65 55411.30 88888.00 2007-05-14 15:47:25.625 134 12299.10 116.62 55411.30 88888.00 2007-05-14 15:47:25.750 134 12299.20 116.75 55411.30 88888.00 2007-05-14 15:47:25.875 134 12299.25 116.75 55411.30 88888.00 2007-05-14 15:47:26.000 134 12299.23 116.67 55411.30 88888.00 2007-05-14 15:47:26.125 134 12299.15 116.67 55411.30 88888.00 2007-05-14 15:47:26.250 134 12299.10 116.62 55411.28 88888.00 2007-05-14 15:47:26.375 134 12299.10 116.62 55411.25 88888.00 2007-05-14 15:47:26.500 134 12299.17 116.72 55411.28 88888.00 2007-05-14 15:47:26.625 134 12299.20 116.72 55411.28 88888.00 2007-05-14 15:47:26.750 134 12299.17 116.67 55411.30 88888.00 2007-05-14 15:47:26.875 134 12299.25 116.70 55411.35 88888.00 2007-05-14 15:47:27.000 134 12299.27 116.70 55411.28 88888.00 2007-05-14 15:47:27.125 134 12299.20 116.65 55411.28 88888.00 2007-05-14 15:47:27.250 134 12299.10 116.65 55411.28 88888.00 2007-05-14 15:47:27.375 134 12299.12 116.70 55411.30 88888.00 2007-05-14 15:47:27.500 134 12299.23 116.70 55411.30 88888.00 2007-05-14 15:47:27.625 134 12299.20 116.65 55411.28 88888.00 2007-05-14 15:47:27.750 134 12299.15 116.67 55411.28 88888.00 2007-05-14 15:47:27.875 134 12299.15 116.70 55411.28 88888.00 2007-05-14 15:47:28.000 134 12299.20 116.65 55411.25 88888.00 2007-05-14 15:47:28.125 134 12299.15 116.60 55411.28 88888.00 2007-05-14 15:47:28.250 134 12299.12 116.60 55411.28 88888.00 2007-05-14 15:47:28.375 134 12299.20 116.65 55411.30 88888.00 2007-05-14 15:47:28.500 134 12299.25 116.70 55411.32 88888.00 2007-05-14 15:47:28.625 134 12299.23 116.65 55411.28 88888.00 2007-05-14 15:47:28.750 134 12299.25 116.65 55411.25 88888.00 2007-05-14 15:47:28.875 134 12299.23 116.65 55411.22 88888.00 2007-05-14 15:47:29.000 134 12299.20 116.62 55411.25 88888.00 2007-05-14 15:47:29.125 134 12299.23 116.67 55411.30 88888.00 2007-05-14 15:47:29.250 134 12299.23 116.67 55411.28 88888.00 2007-05-14 15:47:29.375 134 12299.20 116.70 55411.30 88888.00 2007-05-14 15:47:29.500 134 12299.17 116.62 55411.30 88888.00 2007-05-14 15:47:29.625 134 12299.17 116.65 55411.28 88888.00 2007-05-14 15:47:29.750 134 12299.20 116.62 55411.25 88888.00 2007-05-14 15:47:29.875 134 12299.20 116.65 55411.28 88888.00 2007-05-14 15:47:30.000 134 12299.25 116.65 55411.25 88888.00 2007-05-14 15:47:30.125 134 12299.23 116.60 55411.25 88888.00 2007-05-14 15:47:30.250 134 12299.23 116.62 55411.22 88888.00 2007-05-14 15:47:30.375 134 12299.20 116.65 55411.25 88888.00 2007-05-14 15:47:30.500 134 12299.25 116.65 55411.25 88888.00 2007-05-14 15:47:30.625 134 12299.23 116.65 55411.25 88888.00 2007-05-14 15:47:30.750 134 12299.27 116.67 55411.30 88888.00 2007-05-14 15:47:30.875 134 12299.27 116.65 55411.30 88888.00 2007-05-14 15:47:31.000 134 12299.23 116.65 55411.28 88888.00 2007-05-14 15:47:31.125 134 12299.23 116.65 55411.28 88888.00 2007-05-14 15:47:31.250 134 12299.25 116.62 55411.30 88888.00 2007-05-14 15:47:31.375 134 12299.30 116.62 55411.30 88888.00 2007-05-14 15:47:31.500 134 12299.23 116.65 55411.30 88888.00 2007-05-14 15:47:31.625 134 12299.20 116.67 55411.28 88888.00 2007-05-14 15:47:31.750 134 12299.17 116.60 55411.25 88888.00 2007-05-14 15:47:31.875 134 12299.20 116.60 55411.28 88888.00 2007-05-14 15:47:32.000 134 12299.27 116.58 55411.30 88888.00 2007-05-14 15:47:32.125 134 12299.25 116.65 55411.30 88888.00 2007-05-14 15:47:32.250 134 12299.17 116.60 55411.30 88888.00 2007-05-14 15:47:32.375 134 12299.20 116.60 55411.30 88888.00 2007-05-14 15:47:32.500 134 12299.15 116.53 55411.28 88888.00 2007-05-14 15:47:32.625 134 12299.12 116.55 55411.30 88888.00 2007-05-14 15:47:32.750 134 12299.15 116.58 55411.28 88888.00 2007-05-14 15:47:32.875 134 12299.10 116.53 55411.25 88888.00 2007-05-14 15:47:33.000 134 12299.17 116.55 55411.30 88888.00 2007-05-14 15:47:33.125 134 12299.25 116.62 55411.32 88888.00 2007-05-14 15:47:33.250 134 12299.20 116.60 55411.28 88888.00 2007-05-14 15:47:33.375 134 12299.20 116.62 55411.25 88888.00 2007-05-14 15:47:33.500 134 12299.20 116.55 55411.28 88888.00 2007-05-14 15:47:33.625 134 12299.20 116.58 55411.28 88888.00 2007-05-14 15:47:33.750 134 12299.23 116.62 55411.30 88888.00 2007-05-14 15:47:33.875 134 12299.27 116.72 55411.32 88888.00 2007-05-14 15:47:34.000 134 12299.27 116.75 55411.32 88888.00 2007-05-14 15:47:34.125 134 12299.27 116.62 55411.28 88888.00 2007-05-14 15:47:34.250 134 12299.20 116.60 55411.30 88888.00 2007-05-14 15:47:34.375 134 12299.20 116.65 55411.30 88888.00 2007-05-14 15:47:34.500 134 12299.20 116.62 55411.25 88888.00 2007-05-14 15:47:34.625 134 12299.23 116.58 55411.25 88888.00 2007-05-14 15:47:34.750 134 12299.25 116.60 55411.28 88888.00 2007-05-14 15:47:34.875 134 12299.30 116.70 55411.28 88888.00 2007-05-14 15:47:35.000 134 12299.33 116.72 55411.28 88888.00 2007-05-14 15:47:35.125 134 12299.20 116.62 55411.30 88888.00 2007-05-14 15:47:35.250 134 12299.15 116.65 55411.28 88888.00 2007-05-14 15:47:35.375 134 12299.20 116.70 55411.28 88888.00 2007-05-14 15:47:35.500 134 12299.20 116.67 55411.28 88888.00 2007-05-14 15:47:35.625 134 12299.17 116.62 55411.25 88888.00 2007-05-14 15:47:35.750 134 12299.17 116.62 55411.25 88888.00 2007-05-14 15:47:35.875 134 12299.25 116.70 55411.28 88888.00 2007-05-14 15:47:36.000 134 12299.30 116.75 55411.28 88888.00 2007-05-14 15:47:36.125 134 12299.27 116.67 55411.30 88888.00 2007-05-14 15:47:36.250 134 12299.25 116.67 55411.30 88888.00 2007-05-14 15:47:36.375 134 12299.30 116.70 55411.28 88888.00 2007-05-14 15:47:36.500 134 12299.25 116.70 55411.28 88888.00 2007-05-14 15:47:36.625 134 12299.27 116.70 55411.30 88888.00 2007-05-14 15:47:36.750 134 12299.30 116.75 55411.30 88888.00 2007-05-14 15:47:36.875 134 12299.27 116.67 55411.28 88888.00 2007-05-14 15:47:37.000 134 12299.23 116.70 55411.28 88888.00 2007-05-14 15:47:37.125 134 12299.25 116.72 55411.28 88888.00 2007-05-14 15:47:37.250 134 12299.23 116.67 55411.28 88888.00 2007-05-14 15:47:37.375 134 12299.23 116.67 55411.30 88888.00 2007-05-14 15:47:37.500 134 12299.20 116.67 55411.32 88888.00 2007-05-14 15:47:37.625 134 12299.15 116.67 55411.32 88888.00 2007-05-14 15:47:37.750 134 12299.17 116.70 55411.32 88888.00 2007-05-14 15:47:37.875 134 12299.17 116.75 55411.32 88888.00 2007-05-14 15:47:38.000 134 12299.23 116.75 55411.32 88888.00 2007-05-14 15:47:38.125 134 12299.27 116.72 55411.30 88888.00 2007-05-14 15:47:38.250 134 12299.25 116.72 55411.30 88888.00 2007-05-14 15:47:38.375 134 12299.25 116.72 55411.32 88888.00 2007-05-14 15:47:38.500 134 12299.25 116.72 55411.32 88888.00 2007-05-14 15:47:38.625 134 12299.23 116.75 55411.30 88888.00 2007-05-14 15:47:38.750 134 12299.20 116.67 55411.28 88888.00 2007-05-14 15:47:38.875 134 12299.17 116.67 55411.28 88888.00 2007-05-14 15:47:39.000 134 12299.15 116.65 55411.28 88888.00 2007-05-14 15:47:39.125 134 12299.15 116.70 55411.35 88888.00 2007-05-14 15:47:39.250 134 12299.10 116.75 55411.38 88888.00 2007-05-14 15:47:39.375 134 12299.15 116.75 55411.38 88888.00 2007-05-14 15:47:39.500 134 12299.15 116.72 55411.32 88888.00 2007-05-14 15:47:39.625 134 12299.15 116.72 55411.30 88888.00 2007-05-14 15:47:39.750 134 12299.20 116.65 55411.28 88888.00 2007-05-14 15:47:39.875 134 12299.17 116.70 55411.30 88888.00 2007-05-14 15:47:40.000 134 12299.15 116.72 55411.30 88888.00 2007-05-14 15:47:40.125 134 12299.20 116.67 55411.30 88888.00 2007-05-14 15:47:40.250 134 12299.23 116.70 55411.30 88888.00 2007-05-14 15:47:40.375 134 12299.23 116.70 55411.32 88888.00 2007-05-14 15:47:40.500 134 12299.20 116.72 55411.35 88888.00 2007-05-14 15:47:40.625 134 12299.17 116.75 55411.35 88888.00 2007-05-14 15:47:40.750 134 12299.17 116.78 55411.35 88888.00 2007-05-14 15:47:40.875 134 12299.23 116.80 55411.32 88888.00 2007-05-14 15:47:41.000 134 12299.15 116.75 55411.30 88888.00 2007-05-14 15:47:41.125 134 12299.02 116.62 55411.28 88888.00 2007-05-14 15:47:41.250 134 12299.12 116.62 55411.28 88888.00 2007-05-14 15:47:41.375 134 12299.17 116.65 55411.25 88888.00 2007-05-14 15:47:41.500 134 12299.17 116.67 55411.25 88888.00 2007-05-14 15:47:41.625 134 12299.20 116.72 55411.30 88888.00 2007-05-14 15:47:41.750 134 12299.23 116.72 55411.32 88888.00 2007-05-14 15:47:41.875 134 12299.15 116.72 55411.32 88888.00 2007-05-14 15:47:42.000 134 12299.12 116.65 55411.32 88888.00 2007-05-14 15:47:42.125 134 12299.15 116.67 55411.32 88888.00 2007-05-14 15:47:42.250 134 12299.08 116.70 55411.32 88888.00 2007-05-14 15:47:42.375 134 12299.02 116.70 55411.30 88888.00 2007-05-14 15:47:42.500 134 12299.10 116.65 55411.30 88888.00 2007-05-14 15:47:42.625 134 12299.10 116.70 55411.30 88888.00 2007-05-14 15:47:42.750 134 12299.08 116.67 55411.30 88888.00 2007-05-14 15:47:42.875 134 12299.05 116.65 55411.28 88888.00 2007-05-14 15:47:43.000 134 12299.10 116.67 55411.32 88888.00 2007-05-14 15:47:43.125 134 12299.12 116.75 55411.35 88888.00 2007-05-14 15:47:43.250 134 12299.15 116.75 55411.32 88888.00 2007-05-14 15:47:43.375 134 12299.12 116.72 55411.30 88888.00 2007-05-14 15:47:43.500 134 12299.05 116.72 55411.30 88888.00 2007-05-14 15:47:43.625 134 12299.05 116.78 55411.35 88888.00 2007-05-14 15:47:43.750 134 12299.05 116.72 55411.32 88888.00 2007-05-14 15:47:43.875 134 12299.10 116.67 55411.28 88888.00 2007-05-14 15:47:44.000 134 12299.23 116.70 55411.30 88888.00 2007-05-14 15:47:44.125 134 12299.25 116.75 55411.30 88888.00 2007-05-14 15:47:44.250 134 12299.20 116.72 55411.30 88888.00 2007-05-14 15:47:44.375 134 12299.10 116.72 55411.30 88888.00 2007-05-14 15:47:44.500 134 12299.10 116.75 55411.28 88888.00 2007-05-14 15:47:44.625 134 12299.20 116.75 55411.28 88888.00 2007-05-14 15:47:44.750 134 12299.27 116.78 55411.28 88888.00 2007-05-14 15:47:44.875 134 12299.27 116.83 55411.35 88888.00 2007-05-14 15:47:45.000 134 12299.17 116.80 55411.30 88888.00 2007-05-14 15:47:45.125 134 12299.15 116.75 55411.28 88888.00 2007-05-14 15:47:45.250 134 12299.08 116.67 55411.28 88888.00 2007-05-14 15:47:45.375 134 12299.08 116.67 55411.28 88888.00 2007-05-14 15:47:45.500 134 12299.15 116.72 55411.30 88888.00 2007-05-14 15:47:45.625 134 12299.15 116.70 55411.28 88888.00 2007-05-14 15:47:45.750 134 12299.15 116.70 55411.30 88888.00 2007-05-14 15:47:45.875 134 12299.12 116.78 55411.30 88888.00 2007-05-14 15:47:46.000 134 12299.15 116.80 55411.30 88888.00 2007-05-14 15:47:46.125 134 12299.10 116.72 55411.32 88888.00 2007-05-14 15:47:46.250 134 12299.02 116.70 55411.30 88888.00 2007-05-14 15:47:46.375 134 12299.10 116.72 55411.32 88888.00 2007-05-14 15:47:46.500 134 12299.15 116.78 55411.35 88888.00 2007-05-14 15:47:46.625 134 12299.20 116.78 55411.35 88888.00 2007-05-14 15:47:46.750 134 12299.17 116.72 55411.32 88888.00 2007-05-14 15:47:46.875 134 12299.15 116.72 55411.30 88888.00 2007-05-14 15:47:47.000 134 12299.12 116.72 55411.30 88888.00 2007-05-14 15:47:47.125 134 12299.17 116.72 55411.32 88888.00 2007-05-14 15:47:47.250 134 12299.15 116.70 55411.30 88888.00 2007-05-14 15:47:47.375 134 12299.15 116.72 55411.30 88888.00 2007-05-14 15:47:47.500 134 12299.12 116.75 55411.30 88888.00 2007-05-14 15:47:47.625 134 12299.12 116.72 55411.28 88888.00 2007-05-14 15:47:47.750 134 12299.20 116.70 55411.30 88888.00 2007-05-14 15:47:47.875 134 12299.17 116.78 55411.35 88888.00 2007-05-14 15:47:48.000 134 12299.23 116.80 55411.35 88888.00 2007-05-14 15:47:48.125 134 12299.23 116.83 55411.35 88888.00 2007-05-14 15:47:48.250 134 12299.23 116.75 55411.35 88888.00 2007-05-14 15:47:48.375 134 12299.25 116.72 55411.35 88888.00 2007-05-14 15:47:48.500 134 12299.23 116.70 55411.32 88888.00 2007-05-14 15:47:48.625 134 12299.23 116.70 55411.32 88888.00 2007-05-14 15:47:48.750 134 12299.30 116.78 55411.35 88888.00 2007-05-14 15:47:48.875 134 12299.30 116.78 55411.35 88888.00 2007-05-14 15:47:49.000 134 12299.27 116.75 55411.32 88888.00 2007-05-14 15:47:49.125 134 12299.20 116.72 55411.32 88888.00 2007-05-14 15:47:49.250 134 12299.17 116.75 55411.35 88888.00 2007-05-14 15:47:49.375 134 12299.23 116.75 55411.38 88888.00 2007-05-14 15:47:49.500 134 12299.27 116.75 55411.38 88888.00 2007-05-14 15:47:49.625 134 12299.27 116.72 55411.38 88888.00 2007-05-14 15:47:49.750 134 12299.20 116.67 55411.40 88888.00 2007-05-14 15:47:49.875 134 12299.25 116.70 55411.40 88888.00 2007-05-14 15:47:50.000 134 12299.30 116.65 55411.38 88888.00 2007-05-14 15:47:50.125 134 12299.30 116.67 55411.35 88888.00 2007-05-14 15:47:50.250 134 12299.30 116.67 55411.35 88888.00 2007-05-14 15:47:50.375 134 12299.38 116.67 55411.35 88888.00 2007-05-14 15:47:50.500 134 12299.33 116.72 55411.35 88888.00 2007-05-14 15:47:50.625 134 12299.25 116.70 55411.38 88888.00 2007-05-14 15:47:50.750 134 12299.20 116.67 55411.35 88888.00 2007-05-14 15:47:50.875 134 12299.17 116.65 55411.35 88888.00 2007-05-14 15:47:51.000 134 12299.23 116.67 55411.32 88888.00 2007-05-14 15:47:51.125 134 12299.17 116.70 55411.35 88888.00 2007-05-14 15:47:51.250 134 12299.23 116.67 55411.38 88888.00 2007-05-14 15:47:51.375 134 12299.25 116.65 55411.30 88888.00 2007-05-14 15:47:51.500 134 12299.15 116.60 55411.28 88888.00 2007-05-14 15:47:51.625 134 12299.05 116.65 55411.32 88888.00 2007-05-14 15:47:51.750 134 12299.10 116.67 55411.32 88888.00 2007-05-14 15:47:51.875 134 12299.17 116.72 55411.32 88888.00 2007-05-14 15:47:52.000 134 12299.20 116.67 55411.32 88888.00 2007-05-14 15:47:52.125 134 12299.23 116.65 55411.32 88888.00 2007-05-14 15:47:52.250 134 12299.27 116.70 55411.35 88888.00 2007-05-14 15:47:52.375 134 12299.33 116.75 55411.35 88888.00 2007-05-14 15:47:52.500 134 12299.23 116.75 55411.35 88888.00 2007-05-14 15:47:52.625 134 12299.23 116.67 55411.35 88888.00 2007-05-14 15:47:52.750 134 12299.20 116.65 55411.30 88888.00 2007-05-14 15:47:52.875 134 12299.20 116.70 55411.32 88888.00 2007-05-14 15:47:53.000 134 12299.20 116.72 55411.32 88888.00 2007-05-14 15:47:53.125 134 12299.23 116.75 55411.35 88888.00 2007-05-14 15:47:53.250 134 12299.25 116.72 55411.32 88888.00 2007-05-14 15:47:53.375 134 12299.35 116.75 55411.32 88888.00 2007-05-14 15:47:53.500 134 12299.30 116.80 55411.35 88888.00 2007-05-14 15:47:53.625 134 12299.20 116.72 55411.35 88888.00 2007-05-14 15:47:53.750 134 12299.15 116.67 55411.35 88888.00 2007-05-14 15:47:53.875 134 12299.15 116.70 55411.38 88888.00 2007-05-14 15:47:54.000 134 12299.15 116.78 55411.35 88888.00 2007-05-14 15:47:54.125 134 12299.15 116.75 55411.35 88888.00 2007-05-14 15:47:54.250 134 12299.17 116.75 55411.35 88888.00 2007-05-14 15:47:54.375 134 12299.20 116.75 55411.32 88888.00 2007-05-14 15:47:54.500 134 12299.30 116.75 55411.35 88888.00 2007-05-14 15:47:54.625 134 12299.23 116.72 55411.35 88888.00 2007-05-14 15:47:54.750 134 12299.17 116.72 55411.35 88888.00 2007-05-14 15:47:54.875 134 12299.15 116.65 55411.35 88888.00 2007-05-14 15:47:55.000 134 12299.12 116.65 55411.35 88888.00 2007-05-14 15:47:55.125 134 12299.10 116.72 55411.32 88888.00 2007-05-14 15:47:55.250 134 12299.17 116.75 55411.38 88888.00 2007-05-14 15:47:55.375 134 12299.25 116.75 55411.38 88888.00 2007-05-14 15:47:55.500 134 12299.27 116.78 55411.35 88888.00 2007-05-14 15:47:55.625 134 12299.25 116.75 55411.35 88888.00 2007-05-14 15:47:55.750 134 12299.23 116.72 55411.32 88888.00 2007-05-14 15:47:55.875 134 12299.12 116.65 55411.30 88888.00 2007-05-14 15:47:56.000 134 12299.15 116.62 55411.30 88888.00 2007-05-14 15:47:56.125 134 12299.15 116.67 55411.30 88888.00 2007-05-14 15:47:56.250 134 12299.20 116.70 55411.35 88888.00 2007-05-14 15:47:56.375 134 12299.27 116.70 55411.35 88888.00 2007-05-14 15:47:56.500 134 12299.27 116.72 55411.38 88888.00 2007-05-14 15:47:56.625 134 12299.27 116.75 55411.38 88888.00 2007-05-14 15:47:56.750 134 12299.20 116.72 55411.38 88888.00 2007-05-14 15:47:56.875 134 12299.15 116.72 55411.38 88888.00 2007-05-14 15:47:57.000 134 12299.17 116.72 55411.38 88888.00 2007-05-14 15:47:57.125 134 12299.15 116.65 55411.38 88888.00 2007-05-14 15:47:57.250 134 12299.17 116.62 55411.38 88888.00 2007-05-14 15:47:57.375 134 12299.23 116.70 55411.38 88888.00 2007-05-14 15:47:57.500 134 12299.25 116.72 55411.38 88888.00 2007-05-14 15:47:57.625 134 12299.27 116.72 55411.40 88888.00 2007-05-14 15:47:57.750 134 12299.25 116.70 55411.38 88888.00 2007-05-14 15:47:57.875 134 12299.20 116.70 55411.38 88888.00 2007-05-14 15:47:58.000 134 12299.15 116.70 55411.40 88888.00 2007-05-14 15:47:58.125 134 12299.12 116.72 55411.38 88888.00 2007-05-14 15:47:58.250 134 12299.10 116.70 55411.38 88888.00 2007-05-14 15:47:58.375 134 12299.15 116.78 55411.40 88888.00 2007-05-14 15:47:58.500 134 12299.15 116.78 55411.43 88888.00 2007-05-14 15:47:58.625 134 12299.15 116.75 55411.43 88888.00 2007-05-14 15:47:58.750 134 12299.17 116.72 55411.40 88888.00 2007-05-14 15:47:58.875 134 12299.17 116.67 55411.43 88888.00 2007-05-14 15:47:59.000 134 12299.17 116.67 55411.40 88888.00 2007-05-14 15:47:59.125 134 12299.15 116.72 55411.38 88888.00 2007-05-14 15:47:59.250 134 12299.23 116.72 55411.40 88888.00 2007-05-14 15:47:59.375 134 12299.30 116.75 55411.43 88888.00 2007-05-14 15:47:59.500 134 12299.25 116.72 55411.38 88888.00 2007-05-14 15:47:59.625 134 12299.17 116.70 55411.35 88888.00 2007-05-14 15:47:59.750 134 12299.15 116.65 55411.35 88888.00 2007-05-14 15:47:59.875 134 12299.17 116.72 55411.35 88888.00 2007-05-14 15:48:00.000 134 12299.23 116.78 55411.38 88888.00 2007-05-14 15:48:00.125 134 12299.25 116.78 55411.40 88888.00 2007-05-14 15:48:00.250 134 12299.27 116.70 55411.40 88888.00 2007-05-14 15:48:00.375 134 12299.20 116.67 55411.38 88888.00 2007-05-14 15:48:00.500 134 12299.17 116.70 55411.38 88888.00 2007-05-14 15:48:00.625 134 12299.10 116.70 55411.38 88888.00 2007-05-14 15:48:00.750 134 12299.05 116.67 55411.38 88888.00 2007-05-14 15:48:00.875 134 12299.05 116.65 55411.40 88888.00 2007-05-14 15:48:01.000 134 12299.15 116.65 55411.40 88888.00 2007-05-14 15:48:01.125 134 12299.17 116.67 55411.40 88888.00 2007-05-14 15:48:01.250 134 12299.12 116.67 55411.40 88888.00 2007-05-14 15:48:01.375 134 12299.10 116.70 55411.43 88888.00 2007-05-14 15:48:01.500 134 12299.12 116.72 55411.43 88888.00 2007-05-14 15:48:01.625 134 12299.17 116.67 55411.43 88888.00 2007-05-14 15:48:01.750 134 12299.17 116.62 55411.40 88888.00 2007-05-14 15:48:01.875 134 12299.20 116.65 55411.38 88888.00 2007-05-14 15:48:02.000 134 12299.17 116.65 55411.38 88888.00 2007-05-14 15:48:02.125 134 12299.10 116.65 55411.38 88888.00 2007-05-14 15:48:02.250 134 12299.05 116.67 55411.38 88888.00 2007-05-14 15:48:02.375 134 12299.12 116.70 55411.38 88888.00 2007-05-14 15:48:02.500 134 12299.10 116.65 55411.38 88888.00 2007-05-14 15:48:02.625 134 12299.15 116.67 55411.35 88888.00 2007-05-14 15:48:02.750 134 12299.20 116.70 55411.38 88888.00 2007-05-14 15:48:02.875 134 12299.05 116.65 55411.38 88888.00 2007-05-14 15:48:03.000 134 12298.95 116.65 55411.35 88888.00 2007-05-14 15:48:03.125 134 12299.00 116.67 55411.35 88888.00 2007-05-14 15:48:03.250 134 12299.02 116.65 55411.38 88888.00 2007-05-14 15:48:03.375 134 12299.08 116.65 55411.38 88888.00 2007-05-14 15:48:03.500 134 12299.15 116.70 55411.43 88888.00 2007-05-14 15:48:03.625 134 12299.20 116.67 55411.43 88888.00 2007-05-14 15:48:03.750 134 12299.25 116.65 55411.40 88888.00 2007-05-14 15:48:03.875 134 12299.23 116.72 55411.43 88888.00 2007-05-14 15:48:04.000 134 12299.23 116.70 55411.43 88888.00 2007-05-14 15:48:04.125 134 12299.27 116.67 55411.43 88888.00 2007-05-14 15:48:04.250 134 12299.25 116.70 55411.43 88888.00 2007-05-14 15:48:04.375 134 12299.23 116.65 55411.43 88888.00 2007-05-14 15:48:04.500 134 12299.23 116.65 55411.43 88888.00 2007-05-14 15:48:04.625 134 12299.20 116.72 55411.40 88888.00 2007-05-14 15:48:04.750 134 12299.23 116.70 55411.43 88888.00 2007-05-14 15:48:04.875 134 12299.17 116.65 55411.43 88888.00 2007-05-14 15:48:05.000 134 12299.20 116.62 55411.38 88888.00 2007-05-14 15:48:05.125 134 12299.20 116.67 55411.38 88888.00 2007-05-14 15:48:05.250 134 12299.20 116.65 55411.38 88888.00 2007-05-14 15:48:05.375 134 12299.20 116.65 55411.35 88888.00 2007-05-14 15:48:05.500 134 12299.20 116.67 55411.38 88888.00 2007-05-14 15:48:05.625 134 12299.23 116.70 55411.40 88888.00 2007-05-14 15:48:05.750 134 12299.20 116.70 55411.38 88888.00 2007-05-14 15:48:05.875 134 12299.25 116.72 55411.40 88888.00 2007-05-14 15:48:06.000 134 12299.30 116.67 55411.38 88888.00 2007-05-14 15:48:06.125 134 12299.27 116.65 55411.40 88888.00 2007-05-14 15:48:06.250 134 12299.23 116.65 55411.43 88888.00 2007-05-14 15:48:06.375 134 12299.27 116.70 55411.40 88888.00 2007-05-14 15:48:06.500 134 12299.27 116.70 55411.40 88888.00 2007-05-14 15:48:06.625 134 12299.30 116.70 55411.43 88888.00 2007-05-14 15:48:06.750 134 12299.23 116.65 55411.43 88888.00 2007-05-14 15:48:06.875 134 12299.25 116.70 55411.45 88888.00 2007-05-14 15:48:07.000 134 12299.27 116.67 55411.38 88888.00 2007-05-14 15:48:07.125 134 12299.25 116.62 55411.38 88888.00 2007-05-14 15:48:07.250 134 12299.15 116.65 55411.35 88888.00 2007-05-14 15:48:07.375 134 12299.17 116.65 55411.38 88888.00 2007-05-14 15:48:07.500 134 12299.17 116.62 55411.38 88888.00 2007-05-14 15:48:07.625 134 12299.20 116.65 55411.40 88888.00 2007-05-14 15:48:07.750 134 12299.20 116.70 55411.38 88888.00 2007-05-14 15:48:07.875 134 12299.25 116.72 55411.45 88888.00 2007-05-14 15:48:08.000 134 12299.30 116.70 55411.43 88888.00 2007-05-14 15:48:08.125 134 12299.20 116.65 55411.38 88888.00 2007-05-14 15:48:08.250 134 12299.05 116.62 55411.38 88888.00 2007-05-14 15:48:08.375 134 12299.12 116.70 55411.40 88888.00 2007-05-14 15:48:08.500 134 12299.17 116.70 55411.43 88888.00 2007-05-14 15:48:08.625 134 12299.17 116.67 55411.43 88888.00 2007-05-14 15:48:08.750 134 12299.23 116.70 55411.40 88888.00 2007-05-14 15:48:08.875 134 12299.23 116.70 55411.40 88888.00 2007-05-14 15:48:09.000 134 12299.17 116.62 55411.38 88888.00 2007-05-14 15:48:09.125 134 12299.15 116.62 55411.38 88888.00 2007-05-14 15:48:09.250 134 12299.17 116.60 55411.40 88888.00 2007-05-14 15:48:09.375 134 12299.25 116.65 55411.40 88888.00 2007-05-14 15:48:09.500 134 12299.20 116.70 55411.43 88888.00 2007-05-14 15:48:09.625 134 12299.12 116.72 55411.43 88888.00 2007-05-14 15:48:09.750 134 12299.15 116.70 55411.40 88888.00 2007-05-14 15:48:09.875 134 12299.12 116.65 55411.38 88888.00 2007-05-14 15:48:10.000 134 12299.15 116.70 55411.40 88888.00 2007-05-14 15:48:10.125 134 12299.23 116.75 55411.40 88888.00 2007-05-14 15:48:10.250 134 12299.20 116.72 55411.43 88888.00 2007-05-14 15:48:10.375 134 12299.10 116.75 55411.45 88888.00 2007-05-14 15:48:10.500 134 12299.12 116.78 55411.45 88888.00 2007-05-14 15:48:10.625 134 12299.15 116.75 55411.40 88888.00 2007-05-14 15:48:10.750 134 12299.20 116.70 55411.40 88888.00 2007-05-14 15:48:10.875 134 12299.20 116.67 55411.43 88888.00 2007-05-14 15:48:11.000 134 12299.20 116.67 55411.43 88888.00 2007-05-14 15:48:11.125 134 12299.23 116.65 55411.40 88888.00 2007-05-14 15:48:11.250 134 12299.17 116.60 55411.43 88888.00 2007-05-14 15:48:11.375 134 12299.25 116.65 55411.45 88888.00 2007-05-14 15:48:11.500 134 12299.25 116.72 55411.45 88888.00 2007-05-14 15:48:11.625 134 12299.17 116.72 55411.45 88888.00 2007-05-14 15:48:11.750 134 12299.12 116.67 55411.45 88888.00 2007-05-14 15:48:11.875 134 12299.12 116.62 55411.45 88888.00 2007-05-14 15:48:12.000 134 12299.15 116.67 55411.47 88888.00 2007-05-14 15:48:12.125 134 12299.12 116.72 55411.50 88888.00 2007-05-14 15:48:12.250 134 12298.98 116.65 55411.43 88888.00 2007-05-14 15:48:12.375 134 12298.95 116.67 55411.45 88888.00 2007-05-14 15:48:12.500 134 12299.05 116.70 55411.45 88888.00 2007-05-14 15:48:12.625 134 12299.10 116.70 55411.47 88888.00 2007-05-14 15:48:12.750 134 12299.05 116.65 55411.45 88888.00 2007-05-14 15:48:12.875 134 12299.05 116.60 55411.43 88888.00 2007-05-14 15:48:13.000 134 12299.12 116.72 55411.45 88888.00 2007-05-14 15:48:13.125 134 12299.15 116.75 55411.50 88888.00 2007-05-14 15:48:13.250 134 12299.15 116.67 55411.47 88888.00 2007-05-14 15:48:13.375 134 12299.15 116.65 55411.43 88888.00 2007-05-14 15:48:13.500 134 12299.10 116.60 55411.40 88888.00 2007-05-14 15:48:13.625 134 12299.05 116.58 55411.38 88888.00 2007-05-14 15:48:13.750 134 12299.05 116.62 55411.38 88888.00 2007-05-14 15:48:13.875 134 12299.10 116.67 55411.40 88888.00 2007-05-14 15:48:14.000 134 12299.17 116.67 55411.43 88888.00 2007-05-14 15:48:14.125 134 12299.17 116.70 55411.47 88888.00 2007-05-14 15:48:14.250 134 12299.20 116.70 55411.50 88888.00 2007-05-14 15:48:14.375 134 12299.20 116.72 55411.47 88888.00 2007-05-14 15:48:14.500 134 12299.20 116.70 55411.47 88888.00 2007-05-14 15:48:14.625 134 12299.15 116.65 55411.45 88888.00 2007-05-14 15:48:14.750 134 12299.15 116.70 55411.50 88888.00 2007-05-14 15:48:14.875 134 12299.20 116.75 55411.53 88888.00 2007-05-14 15:48:15.000 134 12299.17 116.72 55411.45 88888.00 2007-05-14 15:48:15.125 134 12299.12 116.70 55411.45 88888.00 2007-05-14 15:48:15.250 134 12299.08 116.62 55411.47 88888.00 2007-05-14 15:48:15.375 134 12299.05 116.65 55411.47 88888.00 2007-05-14 15:48:15.500 134 12299.00 116.70 55411.47 88888.00 2007-05-14 15:48:15.625 134 12299.10 116.75 55411.50 88888.00 2007-05-14 15:48:15.750 134 12299.17 116.72 55411.50 88888.00 2007-05-14 15:48:15.875 134 12299.12 116.65 55411.50 88888.00 2007-05-14 15:48:16.000 134 12299.12 116.60 55411.47 88888.00 2007-05-14 15:48:16.125 134 12299.10 116.65 55411.47 88888.00 2007-05-14 15:48:16.250 134 12299.08 116.62 55411.47 88888.00 2007-05-14 15:48:16.375 134 12299.10 116.62 55411.47 88888.00 2007-05-14 15:48:16.500 134 12299.10 116.60 55411.47 88888.00 2007-05-14 15:48:16.625 134 12299.05 116.58 55411.45 88888.00 2007-05-14 15:48:16.750 134 12299.05 116.58 55411.47 88888.00 2007-05-14 15:48:16.875 134 12299.08 116.62 55411.50 88888.00 2007-05-14 15:48:17.000 134 12299.20 116.67 55411.50 88888.00 2007-05-14 15:48:17.125 134 12299.17 116.67 55411.50 88888.00 2007-05-14 15:48:17.250 134 12299.08 116.55 55411.50 88888.00 2007-05-14 15:48:17.375 134 12299.10 116.60 55411.50 88888.00 2007-05-14 15:48:17.500 134 12299.20 116.62 55411.47 88888.00 2007-05-14 15:48:17.625 134 12299.20 116.60 55411.45 88888.00 2007-05-14 15:48:17.750 134 12299.17 116.58 55411.45 88888.00 2007-05-14 15:48:17.875 134 12299.23 116.67 55411.53 88888.00 2007-05-14 15:48:18.000 134 12299.12 116.62 55411.50 88888.00 2007-05-14 15:48:18.125 134 12299.05 116.62 55411.53 88888.00 2007-05-14 15:48:18.250 134 12299.12 116.67 55411.53 88888.00 2007-05-14 15:48:18.375 134 12299.20 116.67 55411.50 88888.00 2007-05-14 15:48:18.500 134 12299.20 116.62 55411.50 88888.00 2007-05-14 15:48:18.625 134 12299.15 116.60 55411.50 88888.00 2007-05-14 15:48:18.750 134 12299.08 116.60 55411.53 88888.00 2007-05-14 15:48:18.875 134 12299.15 116.62 55411.47 88888.00 2007-05-14 15:48:19.000 134 12299.20 116.65 55411.50 88888.00 2007-05-14 15:48:19.125 134 12299.10 116.62 55411.45 88888.00 2007-05-14 15:48:19.250 134 12299.02 116.53 55411.45 88888.00 2007-05-14 15:48:19.375 134 12299.08 116.50 55411.45 88888.00 2007-05-14 15:48:19.500 134 12299.08 116.55 55411.50 88888.00 2007-05-14 15:48:19.625 134 12299.10 116.65 55411.47 88888.00 2007-05-14 15:48:19.750 134 12299.17 116.65 55411.47 88888.00 2007-05-14 15:48:19.875 134 12299.12 116.65 55411.47 88888.00 2007-05-14 15:48:20.000 134 12299.12 116.60 55411.45 88888.00 2007-05-14 15:48:20.125 134 12299.10 116.58 55411.45 88888.00 2007-05-14 15:48:20.250 134 12299.12 116.62 55411.47 88888.00 2007-05-14 15:48:20.375 134 12299.23 116.72 55411.50 88888.00 2007-05-14 15:48:20.500 134 12299.23 116.67 55411.47 88888.00 2007-05-14 15:48:20.625 134 12299.15 116.58 55411.43 88888.00 2007-05-14 15:48:20.750 134 12299.12 116.55 55411.43 88888.00 2007-05-14 15:48:20.875 134 12299.10 116.58 55411.43 88888.00 2007-05-14 15:48:21.000 134 12299.10 116.62 55411.47 88888.00 2007-05-14 15:48:21.125 134 12299.15 116.62 55411.53 88888.00 2007-05-14 15:48:21.250 134 12299.12 116.58 55411.47 88888.00 2007-05-14 15:48:21.375 134 12299.10 116.58 55411.50 88888.00 2007-05-14 15:48:21.500 134 12299.08 116.62 55411.47 88888.00 2007-05-14 15:48:21.625 134 12299.05 116.62 55411.45 88888.00 2007-05-14 15:48:21.750 134 12299.12 116.60 55411.45 88888.00 2007-05-14 15:48:21.875 134 12299.12 116.60 55411.50 88888.00 2007-05-14 15:48:22.000 134 12299.08 116.60 55411.47 88888.00 2007-05-14 15:48:22.125 134 12299.02 116.55 55411.47 88888.00 2007-05-14 15:48:22.250 134 12299.00 116.58 55411.53 88888.00 2007-05-14 15:48:22.375 134 12299.02 116.60 55411.55 88888.00 2007-05-14 15:48:22.500 134 12299.08 116.62 55411.55 88888.00 2007-05-14 15:48:22.625 134 12299.12 116.60 55411.50 88888.00 2007-05-14 15:48:22.750 134 12299.12 116.55 55411.50 88888.00 2007-05-14 15:48:22.875 134 12299.10 116.55 55411.50 88888.00 2007-05-14 15:48:23.000 134 12299.05 116.58 55411.47 88888.00 2007-05-14 15:48:23.125 134 12299.10 116.60 55411.50 88888.00 2007-05-14 15:48:23.250 134 12299.12 116.58 55411.53 88888.00 2007-05-14 15:48:23.375 134 12299.15 116.58 55411.53 88888.00 2007-05-14 15:48:23.500 134 12299.15 116.62 55411.53 88888.00 2007-05-14 15:48:23.625 134 12299.05 116.58 55411.50 88888.00 2007-05-14 15:48:23.750 134 12299.05 116.55 55411.45 88888.00 2007-05-14 15:48:23.875 134 12299.12 116.58 55411.50 88888.00 2007-05-14 15:48:24.000 134 12299.20 116.65 55411.55 88888.00 2007-05-14 15:48:24.125 134 12299.17 116.60 55411.55 88888.00 2007-05-14 15:48:24.250 134 12299.08 116.60 55411.53 88888.00 2007-05-14 15:48:24.375 134 12299.12 116.62 55411.50 88888.00 2007-05-14 15:48:24.500 134 12299.17 116.62 55411.57 88888.00 2007-05-14 15:48:24.625 134 12299.12 116.60 55411.50 88888.00 2007-05-14 15:48:24.750 134 12299.10 116.60 55411.47 88888.00 2007-05-14 15:48:24.875 134 12299.10 116.60 55411.50 88888.00 2007-05-14 15:48:25.000 134 12299.15 116.65 55411.53 88888.00 2007-05-14 15:48:25.125 134 12299.20 116.65 55411.53 88888.00 2007-05-14 15:48:25.250 134 12299.10 116.62 55411.55 88888.00 2007-05-14 15:48:25.375 134 12299.05 116.58 55411.53 88888.00 2007-05-14 15:48:25.500 134 12299.05 116.58 55411.57 88888.00 2007-05-14 15:48:25.625 134 12299.10 116.62 55411.60 88888.00 2007-05-14 15:48:25.750 134 12299.00 116.65 55411.55 88888.00 2007-05-14 15:48:25.875 134 12299.02 116.67 55411.55 88888.00 2007-05-14 15:48:26.000 134 12299.02 116.67 55411.50 88888.00 2007-05-14 15:48:26.125 134 12298.98 116.65 55411.47 88888.00 2007-05-14 15:48:26.250 134 12298.95 116.62 55411.50 88888.00 2007-05-14 15:48:26.375 134 12299.00 116.60 55411.50 88888.00 2007-05-14 15:48:26.500 134 12298.98 116.60 55411.50 88888.00 2007-05-14 15:48:26.625 134 12299.02 116.65 55411.55 88888.00 2007-05-14 15:48:26.750 134 12299.12 116.65 55411.53 88888.00 2007-05-14 15:48:26.875 134 12299.10 116.67 55411.50 88888.00 2007-05-14 15:48:27.000 134 12299.02 116.65 55411.53 88888.00 2007-05-14 15:48:27.125 134 12299.00 116.67 55411.53 88888.00 2007-05-14 15:48:27.250 134 12299.02 116.62 55411.50 88888.00 2007-05-14 15:48:27.375 134 12299.12 116.60 55411.47 88888.00 2007-05-14 15:48:27.500 134 12299.10 116.67 55411.53 88888.00 2007-05-14 15:48:27.625 134 12299.00 116.67 55411.50 88888.00 2007-05-14 15:48:27.750 134 12298.98 116.70 55411.53 88888.00 2007-05-14 15:48:27.875 134 12299.02 116.67 55411.50 88888.00 2007-05-14 15:48:28.000 134 12299.08 116.67 55411.47 88888.00 2007-05-14 15:48:28.125 134 12299.10 116.67 55411.50 88888.00 2007-05-14 15:48:28.250 134 12299.12 116.65 55411.55 88888.00 2007-05-14 15:48:28.375 134 12299.15 116.65 55411.57 88888.00 2007-05-14 15:48:28.500 134 12299.12 116.65 55411.55 88888.00 2007-05-14 15:48:28.625 134 12299.10 116.67 55411.55 88888.00 2007-05-14 15:48:28.750 134 12299.08 116.65 55411.57 88888.00 2007-05-14 15:48:28.875 134 12298.98 116.65 55411.55 88888.00 2007-05-14 15:48:29.000 134 12298.92 116.67 55411.53 88888.00 2007-05-14 15:48:29.125 134 12298.98 116.72 55411.57 88888.00 2007-05-14 15:48:29.250 134 12299.02 116.62 55411.53 88888.00 2007-05-14 15:48:29.375 134 12299.00 116.60 55411.50 88888.00 2007-05-14 15:48:29.500 134 12298.95 116.62 55411.50 88888.00 2007-05-14 15:48:29.625 134 12299.02 116.65 55411.53 88888.00 2007-05-14 15:48:29.750 134 12299.00 116.60 55411.55 88888.00 2007-05-14 15:48:29.875 134 12299.05 116.60 55411.55 88888.00 2007-05-14 15:48:30.000 134 12299.08 116.62 55411.53 88888.00 2007-05-14 15:48:30.125 134 12299.00 116.65 55411.53 88888.00 2007-05-14 15:48:30.250 134 12298.95 116.67 55411.57 88888.00 2007-05-14 15:48:30.375 134 12298.95 116.65 55411.55 88888.00 2007-05-14 15:48:30.500 134 12299.00 116.62 55411.50 88888.00 2007-05-14 15:48:30.625 134 12299.05 116.60 55411.50 88888.00 2007-05-14 15:48:30.750 134 12299.08 116.62 55411.55 88888.00 2007-05-14 15:48:30.875 134 12299.02 116.67 55411.55 88888.00 2007-05-14 15:48:31.000 134 12299.02 116.65 55411.53 88888.00 2007-05-14 15:48:31.125 134 12299.02 116.65 55411.50 88888.00 2007-05-14 15:48:31.250 134 12299.05 116.65 55411.47 88888.00 2007-05-14 15:48:31.375 134 12299.02 116.58 55411.45 88888.00 2007-05-14 15:48:31.500 134 12298.98 116.55 55411.47 88888.00 2007-05-14 15:48:31.625 134 12298.98 116.55 55411.47 88888.00 2007-05-14 15:48:31.750 134 12299.02 116.55 55411.47 88888.00 2007-05-14 15:48:31.875 134 12298.98 116.58 55411.50 88888.00 2007-05-14 15:48:32.000 134 12298.92 116.67 55411.53 88888.00 2007-05-14 15:48:32.125 134 12298.95 116.67 55411.55 88888.00 2007-05-14 15:48:32.250 134 12298.95 116.70 55411.53 88888.00 2007-05-14 15:48:32.375 134 12298.88 116.62 55411.47 88888.00 2007-05-14 15:48:32.500 134 12298.92 116.60 55411.47 88888.00 2007-05-14 15:48:32.625 134 12298.95 116.67 55411.50 88888.00 2007-05-14 15:48:32.750 134 12298.92 116.65 55411.50 88888.00 2007-05-14 15:48:32.875 134 12298.88 116.62 55411.47 88888.00 2007-05-14 15:48:33.000 134 12298.90 116.67 55411.50 88888.00 2007-05-14 15:48:33.125 134 12298.95 116.70 55411.50 88888.00 2007-05-14 15:48:33.250 134 12298.98 116.65 55411.50 88888.00 2007-05-14 15:48:33.375 134 12298.90 116.65 55411.47 88888.00 2007-05-14 15:48:33.500 134 12298.90 116.62 55411.50 88888.00 2007-05-14 15:48:33.625 134 12298.98 116.65 55411.53 88888.00 2007-05-14 15:48:33.750 134 12299.00 116.70 55411.55 88888.00 2007-05-14 15:48:33.875 134 12298.95 116.65 55411.53 88888.00 2007-05-14 15:48:34.000 134 12298.90 116.65 55411.50 88888.00 2007-05-14 15:48:34.125 134 12298.98 116.75 55411.53 88888.00 2007-05-14 15:48:34.250 134 12298.98 116.60 55411.50 88888.00 2007-05-14 15:48:34.375 134 12299.00 116.58 55411.50 88888.00 2007-05-14 15:48:34.500 134 12299.00 116.60 55411.53 88888.00 2007-05-14 15:48:34.625 134 12299.00 116.62 55411.55 88888.00 2007-05-14 15:48:34.750 134 12299.00 116.60 55411.55 88888.00 2007-05-14 15:48:34.875 134 12298.92 116.62 55411.53 88888.00 2007-05-14 15:48:35.000 134 12298.90 116.62 55411.55 88888.00 2007-05-14 15:48:35.125 134 12298.90 116.60 55411.55 88888.00 2007-05-14 15:48:35.250 134 12298.83 116.58 55411.55 88888.00 2007-05-14 15:48:35.375 134 12298.85 116.65 55411.55 88888.00 2007-05-14 15:48:35.500 134 12298.92 116.65 55411.55 88888.00 2007-05-14 15:48:35.625 134 12298.90 116.62 55411.55 88888.00 2007-05-14 15:48:35.750 134 12298.85 116.58 55411.53 88888.00 2007-05-14 15:48:35.875 134 12298.85 116.60 55411.55 88888.00 2007-05-14 15:48:36.000 134 12298.83 116.67 55411.50 88888.00 2007-05-14 15:48:36.125 134 12298.92 116.70 55411.55 88888.00 2007-05-14 15:48:36.250 134 12298.95 116.62 55411.53 88888.00 2007-05-14 15:48:36.375 134 12298.95 116.62 55411.53 88888.00 2007-05-14 15:48:36.500 134 12298.92 116.67 55411.53 88888.00 2007-05-14 15:48:36.625 134 12299.00 116.72 55411.55 88888.00 2007-05-14 15:48:36.750 134 12299.02 116.70 55411.55 88888.00 2007-05-14 15:48:36.875 134 12298.95 116.62 55411.53 88888.00 2007-05-14 15:48:37.000 134 12298.88 116.65 55411.55 88888.00 2007-05-14 15:48:37.125 134 12298.85 116.67 55411.55 88888.00 2007-05-14 15:48:37.250 134 12298.90 116.72 55411.60 88888.00 2007-05-14 15:48:37.375 134 12298.98 116.72 55411.55 88888.00 2007-05-14 15:48:37.500 134 12298.92 116.67 55411.53 88888.00 2007-05-14 15:48:37.625 134 12298.90 116.62 55411.55 88888.00 2007-05-14 15:48:37.750 134 12298.90 116.60 55411.50 88888.00 2007-05-14 15:48:37.875 134 12298.88 116.60 55411.55 88888.00 2007-05-14 15:48:38.000 134 12298.88 116.65 55411.57 88888.00 2007-05-14 15:48:38.125 134 12298.90 116.65 55411.55 88888.00 2007-05-14 15:48:38.250 134 12298.90 116.65 55411.55 88888.00 2007-05-14 15:48:38.375 134 12298.85 116.62 55411.53 88888.00 2007-05-14 15:48:38.500 134 12298.83 116.60 55411.50 88888.00 2007-05-14 15:48:38.625 134 12298.88 116.60 55411.53 88888.00 2007-05-14 15:48:38.750 134 12298.92 116.62 55411.55 88888.00 2007-05-14 15:48:38.875 134 12298.95 116.65 55411.55 88888.00 2007-05-14 15:48:39.000 134 12298.98 116.60 55411.55 88888.00 2007-05-14 15:48:39.125 134 12298.88 116.58 55411.50 88888.00 2007-05-14 15:48:39.250 134 12298.85 116.70 55411.55 88888.00 2007-05-14 15:48:39.375 134 12298.92 116.70 55411.57 88888.00 2007-05-14 15:48:39.500 134 12298.98 116.70 55411.57 88888.00 2007-05-14 15:48:39.625 134 12299.00 116.67 55411.57 88888.00 2007-05-14 15:48:39.750 134 12299.02 116.70 55411.60 88888.00 2007-05-14 15:48:39.875 134 12298.92 116.70 55411.55 88888.00 2007-05-14 15:48:40.000 134 12298.85 116.62 55411.55 88888.00 2007-05-14 15:48:40.125 134 12298.88 116.62 55411.55 88888.00 2007-05-14 15:48:40.250 134 12298.90 116.62 55411.57 88888.00 2007-05-14 15:48:40.375 134 12298.98 116.70 55411.57 88888.00 2007-05-14 15:48:40.500 134 12298.95 116.67 55411.57 88888.00 2007-05-14 15:48:40.625 134 12298.85 116.62 55411.55 88888.00 2007-05-14 15:48:40.750 134 12298.88 116.62 55411.57 88888.00 2007-05-14 15:48:40.875 134 12298.88 116.60 55411.57 88888.00 2007-05-14 15:48:41.000 134 12298.83 116.62 55411.60 88888.00 2007-05-14 15:48:41.125 134 12298.80 116.65 55411.60 88888.00 2007-05-14 15:48:41.250 134 12298.80 116.67 55411.60 88888.00 2007-05-14 15:48:41.375 134 12298.80 116.62 55411.55 88888.00 2007-05-14 15:48:41.500 134 12298.88 116.60 55411.57 88888.00 2007-05-14 15:48:41.625 134 12298.90 116.62 55411.60 88888.00 2007-05-14 15:48:41.750 134 12298.85 116.55 55411.60 88888.00 2007-05-14 15:48:41.875 134 12298.80 116.55 55411.55 88888.00 2007-05-14 15:48:42.000 134 12298.90 116.65 55411.55 88888.00 2007-05-14 15:48:42.125 134 12298.98 116.70 55411.57 88888.00 2007-05-14 15:48:42.250 134 12298.98 116.62 55411.57 88888.00 2007-05-14 15:48:42.375 134 12298.92 116.62 55411.55 88888.00 2007-05-14 15:48:42.500 134 12298.92 116.65 55411.53 88888.00 2007-05-14 15:48:42.625 134 12299.00 116.70 55411.53 88888.00 2007-05-14 15:48:42.750 134 12299.02 116.67 55411.53 88888.00 2007-05-14 15:48:42.875 134 12298.92 116.60 55411.55 88888.00 2007-05-14 15:48:43.000 134 12298.92 116.65 55411.57 88888.00 2007-05-14 15:48:43.125 134 12298.95 116.70 55411.60 88888.00 2007-05-14 15:48:43.250 134 12298.95 116.67 55411.60 88888.00 2007-05-14 15:48:43.375 134 12299.05 116.65 55411.60 88888.00 2007-05-14 15:48:43.500 134 12299.00 116.70 55411.62 88888.00 2007-05-14 15:48:43.625 134 12299.02 116.67 55411.65 88888.00 2007-05-14 15:48:43.750 134 12298.98 116.65 55411.62 88888.00 2007-05-14 15:48:43.875 134 12298.90 116.60 55411.62 88888.00 2007-05-14 15:48:44.000 134 12298.95 116.67 55411.57 88888.00 2007-05-14 15:48:44.125 134 12298.90 116.67 55411.57 88888.00 2007-05-14 15:48:44.250 134 12298.92 116.62 55411.60 88888.00 2007-05-14 15:48:44.375 134 12298.95 116.65 55411.60 88888.00 2007-05-14 15:48:44.500 134 12298.88 116.60 55411.57 88888.00 2007-05-14 15:48:44.625 134 12299.00 116.62 55411.60 88888.00 2007-05-14 15:48:44.750 134 12299.00 116.62 55411.57 88888.00 2007-05-14 15:48:44.875 134 12298.95 116.65 55411.60 88888.00 2007-05-14 15:48:45.000 134 12298.92 116.65 55411.62 88888.00 2007-05-14 15:48:45.125 134 12298.95 116.67 55411.65 88888.00 2007-05-14 15:48:45.250 134 12298.98 116.65 55411.65 88888.00 2007-05-14 15:48:45.375 134 12298.98 116.62 55411.62 88888.00 2007-05-14 15:48:45.500 134 12298.95 116.67 55411.65 88888.00 2007-05-14 15:48:45.625 134 12298.92 116.67 55411.62 88888.00 2007-05-14 15:48:45.750 134 12298.92 116.65 55411.65 88888.00 2007-05-14 15:48:45.875 134 12298.95 116.67 55411.65 88888.00 2007-05-14 15:48:46.000 134 12298.95 116.70 55411.62 88888.00 2007-05-14 15:48:46.125 134 12298.98 116.67 55411.62 88888.00 2007-05-14 15:48:46.250 134 12298.90 116.62 55411.60 88888.00 2007-05-14 15:48:46.375 134 12298.88 116.62 55411.62 88888.00 2007-05-14 15:48:46.500 134 12298.90 116.60 55411.62 88888.00 2007-05-14 15:48:46.625 134 12298.95 116.60 55411.62 88888.00 2007-05-14 15:48:46.750 134 12298.90 116.60 55411.62 88888.00 2007-05-14 15:48:46.875 134 12298.83 116.65 55411.62 88888.00 2007-05-14 15:48:47.000 134 12298.77 116.65 55411.62 88888.00 2007-05-14 15:48:47.125 134 12298.77 116.62 55411.60 88888.00 2007-05-14 15:48:47.250 134 12298.83 116.65 55411.62 88888.00 2007-05-14 15:48:47.375 134 12298.95 116.72 55411.65 88888.00 2007-05-14 15:48:47.500 134 12298.92 116.67 55411.65 88888.00 2007-05-14 15:48:47.625 134 12298.90 116.65 55411.62 88888.00 2007-05-14 15:48:47.750 134 12298.90 116.65 55411.62 88888.00 2007-05-14 15:48:47.875 134 12298.92 116.62 55411.62 88888.00 2007-05-14 15:48:48.000 134 12298.95 116.60 55411.60 88888.00 2007-05-14 15:48:48.125 134 12299.02 116.58 55411.62 88888.00 2007-05-14 15:48:48.250 134 12299.00 116.62 55411.62 88888.00 2007-05-14 15:48:48.375 134 12298.90 116.60 55411.60 88888.00 2007-05-14 15:48:48.500 134 12298.88 116.58 55411.60 88888.00 2007-05-14 15:48:48.625 134 12298.90 116.60 55411.57 88888.00 2007-05-14 15:48:48.750 134 12298.92 116.60 55411.60 88888.00 2007-05-14 15:48:48.875 134 12298.92 116.58 55411.57 88888.00 2007-05-14 15:48:49.000 134 12298.90 116.60 55411.60 88888.00 2007-05-14 15:48:49.125 134 12298.80 116.55 55411.57 88888.00 2007-05-14 15:48:49.250 134 12298.85 116.60 55411.55 88888.00 2007-05-14 15:48:49.375 134 12298.90 116.62 55411.57 88888.00 2007-05-14 15:48:49.500 134 12298.88 116.62 55411.57 88888.00 2007-05-14 15:48:49.625 134 12298.92 116.65 55411.62 88888.00 2007-05-14 15:48:49.750 134 12298.98 116.67 55411.62 88888.00 2007-05-14 15:48:49.875 134 12298.95 116.65 55411.57 88888.00 2007-05-14 15:48:50.000 134 12298.95 116.60 55411.60 88888.00 2007-05-14 15:48:50.125 134 12298.92 116.55 55411.60 88888.00 2007-05-14 15:48:50.250 134 12298.90 116.55 55411.57 88888.00 2007-05-14 15:48:50.375 134 12299.05 116.60 55411.60 88888.00 2007-05-14 15:48:50.500 134 12298.98 116.65 55411.65 88888.00 2007-05-14 15:48:50.625 134 12298.90 116.62 55411.68 88888.00 2007-05-14 15:48:50.750 134 12298.95 116.65 55411.68 88888.00 2007-05-14 15:48:50.875 134 12298.98 116.67 55411.65 88888.00 2007-05-14 15:48:51.000 134 12298.95 116.67 55411.60 88888.00 2007-05-14 15:48:51.125 134 12298.95 116.62 55411.60 88888.00 2007-05-14 15:48:51.250 134 12298.92 116.58 55411.60 88888.00 2007-05-14 15:48:51.375 134 12298.92 116.60 55411.62 88888.00 2007-05-14 15:48:51.500 134 12298.88 116.67 55411.60 88888.00 2007-05-14 15:48:51.625 134 12298.83 116.58 55411.60 88888.00 2007-05-14 15:48:51.750 134 12298.88 116.58 55411.65 88888.00 2007-05-14 15:48:51.875 134 12298.98 116.58 55411.62 88888.00 2007-05-14 15:48:52.000 134 12299.00 116.60 55411.60 88888.00 2007-05-14 15:48:52.125 134 12298.92 116.58 55411.60 88888.00 2007-05-14 15:48:52.250 134 12298.92 116.62 55411.62 88888.00 2007-05-14 15:48:52.375 134 12299.00 116.62 55411.62 88888.00 2007-05-14 15:48:52.500 134 12299.00 116.60 55411.62 88888.00 2007-05-14 15:48:52.625 134 12298.98 116.58 55411.62 88888.00 2007-05-14 15:48:52.750 134 12298.92 116.62 55411.62 88888.00 2007-05-14 15:48:52.875 134 12298.92 116.58 55411.57 88888.00 2007-05-14 15:48:53.000 134 12298.95 116.62 55411.57 88888.00 2007-05-14 15:48:53.125 134 12298.92 116.65 55411.62 88888.00 2007-05-14 15:48:53.250 134 12298.92 116.62 55411.62 88888.00 2007-05-14 15:48:53.375 134 12298.92 116.60 55411.60 88888.00 2007-05-14 15:48:53.500 134 12298.88 116.67 55411.62 88888.00 2007-05-14 15:48:53.625 134 12298.88 116.65 55411.62 88888.00 2007-05-14 15:48:53.750 134 12298.83 116.60 55411.60 88888.00 2007-05-14 15:48:53.875 134 12298.80 116.60 55411.57 88888.00 2007-05-14 15:48:54.000 134 12298.88 116.62 55411.60 88888.00 2007-05-14 15:48:54.125 134 12298.95 116.58 55411.57 88888.00 2007-05-14 15:48:54.250 134 12298.90 116.58 55411.57 88888.00 2007-05-14 15:48:54.375 134 12298.95 116.60 55411.60 88888.00 2007-05-14 15:48:54.500 134 12298.95 116.60 55411.65 88888.00 2007-05-14 15:48:54.625 134 12298.95 116.58 55411.62 88888.00 2007-05-14 15:48:54.750 134 12298.95 116.60 55411.57 88888.00 2007-05-14 15:48:54.875 134 12298.98 116.62 55411.60 88888.00 2007-05-14 15:48:55.000 134 12298.92 116.60 55411.60 88888.00 2007-05-14 15:48:55.125 134 12298.83 116.58 55411.62 88888.00 2007-05-14 15:48:55.250 134 12298.85 116.58 55411.62 88888.00 2007-05-14 15:48:55.375 134 12298.92 116.60 55411.60 88888.00 2007-05-14 15:48:55.500 134 12298.95 116.62 55411.57 88888.00 2007-05-14 15:48:55.625 134 12298.98 116.62 55411.62 88888.00 2007-05-14 15:48:55.750 134 12298.98 116.62 55411.62 88888.00 2007-05-14 15:48:55.875 134 12298.95 116.65 55411.62 88888.00 2007-05-14 15:48:56.000 134 12298.90 116.67 55411.62 88888.00 2007-05-14 15:48:56.125 134 12298.98 116.65 55411.65 88888.00 2007-05-14 15:48:56.250 134 12298.98 116.60 55411.62 88888.00 2007-05-14 15:48:56.375 134 12298.92 116.58 55411.60 88888.00 2007-05-14 15:48:56.500 134 12298.88 116.60 55411.62 88888.00 2007-05-14 15:48:56.625 134 12298.90 116.62 55411.65 88888.00 2007-05-14 15:48:56.750 134 12298.85 116.62 55411.65 88888.00 2007-05-14 15:48:56.875 134 12298.85 116.62 55411.65 88888.00 2007-05-14 15:48:57.000 134 12298.92 116.67 55411.65 88888.00 2007-05-14 15:48:57.125 134 12298.85 116.62 55411.65 88888.00 2007-05-14 15:48:57.250 134 12298.75 116.55 55411.60 88888.00 2007-05-14 15:48:57.375 134 12298.75 116.55 55411.60 88888.00 2007-05-14 15:48:57.500 134 12298.80 116.62 55411.62 88888.00 2007-05-14 15:48:57.625 134 12298.83 116.67 55411.62 88888.00 2007-05-14 15:48:57.750 134 12298.83 116.65 55411.62 88888.00 2007-05-14 15:48:57.875 134 12298.88 116.62 55411.62 88888.00 2007-05-14 15:48:58.000 134 12298.95 116.60 55411.60 88888.00 2007-05-14 15:48:58.125 134 12298.98 116.62 55411.65 88888.00 2007-05-14 15:48:58.250 134 12298.95 116.67 55411.68 88888.00 2007-05-14 15:48:58.375 134 12298.90 116.67 55411.68 88888.00 2007-05-14 15:48:58.500 134 12298.85 116.65 55411.65 88888.00 2007-05-14 15:48:58.625 134 12298.88 116.62 55411.65 88888.00 2007-05-14 15:48:58.750 134 12298.85 116.62 55411.65 88888.00 2007-05-14 15:48:58.875 134 12298.80 116.62 55411.65 88888.00 2007-05-14 15:48:59.000 134 12298.83 116.60 55411.62 88888.00 2007-05-14 15:48:59.125 134 12298.83 116.65 55411.68 88888.00 2007-05-14 15:48:59.250 134 12298.85 116.65 55411.65 88888.00 2007-05-14 15:48:59.375 134 12298.85 116.60 55411.65 88888.00 2007-05-14 15:48:59.500 134 12298.80 116.58 55411.65 88888.00 2007-05-14 15:48:59.625 134 12298.85 116.60 55411.70 88888.00 2007-05-14 15:48:59.750 134 12298.90 116.62 55411.68 88888.00 2007-05-14 15:48:59.875 134 12298.85 116.60 55411.65 88888.00 2007-05-14 15:49:00.000 134 12298.83 116.60 55411.68 88888.00 2007-05-14 15:49:00.125 134 12298.83 116.67 55411.70 88888.00 2007-05-14 15:49:00.250 134 12298.77 116.67 55411.68 88888.00 2007-05-14 15:49:00.375 134 12298.80 116.60 55411.68 88888.00 2007-05-14 15:49:00.500 134 12298.83 116.53 55411.70 88888.00 2007-05-14 15:49:00.625 134 12298.85 116.53 55411.68 88888.00 2007-05-14 15:49:00.750 134 12298.90 116.65 55411.72 88888.00 2007-05-14 15:49:00.875 134 12298.95 116.70 55411.70 88888.00 2007-05-14 15:49:01.000 134 12298.88 116.67 55411.68 88888.00 2007-05-14 15:49:01.125 134 12298.88 116.67 55411.68 88888.00 2007-05-14 15:49:01.250 134 12298.90 116.65 55411.68 88888.00 2007-05-14 15:49:01.375 134 12298.88 116.67 55411.70 88888.00 2007-05-14 15:49:01.500 134 12298.83 116.70 55411.65 88888.00 2007-05-14 15:49:01.625 134 12298.80 116.70 55411.65 88888.00 2007-05-14 15:49:01.750 134 12298.77 116.65 55411.62 88888.00 2007-05-14 15:49:01.875 134 12298.85 116.62 55411.65 88888.00 2007-05-14 15:49:02.000 134 12298.80 116.62 55411.65 88888.00 2007-05-14 15:49:02.125 134 12298.80 116.62 55411.65 88888.00 2007-05-14 15:49:02.250 134 12298.77 116.65 55411.68 88888.00 2007-05-14 15:49:02.375 134 12298.80 116.67 55411.68 88888.00 2007-05-14 15:49:02.500 134 12298.77 116.67 55411.65 88888.00 2007-05-14 15:49:02.625 134 12298.70 116.62 55411.65 88888.00 2007-05-14 15:49:02.750 134 12298.70 116.67 55411.70 88888.00 2007-05-14 15:49:02.875 134 12298.73 116.67 55411.68 88888.00 2007-05-14 15:49:03.000 134 12298.75 116.70 55411.70 88888.00 2007-05-14 15:49:03.125 134 12298.73 116.72 55411.68 88888.00 2007-05-14 15:49:03.250 134 12298.67 116.65 55411.68 88888.00 2007-05-14 15:49:03.375 134 12298.75 116.67 55411.68 88888.00 2007-05-14 15:49:03.500 134 12298.83 116.70 55411.68 88888.00 2007-05-14 15:49:03.625 134 12298.85 116.67 55411.68 88888.00 2007-05-14 15:49:03.750 134 12298.80 116.67 55411.68 88888.00 2007-05-14 15:49:03.875 134 12298.73 116.70 55411.68 88888.00 2007-05-14 15:49:04.000 134 12298.75 116.75 55411.70 88888.00 2007-05-14 15:49:04.125 134 12298.77 116.78 55411.72 88888.00 2007-05-14 15:49:04.250 134 12298.75 116.67 55411.70 88888.00 2007-05-14 15:49:04.375 134 12298.77 116.65 55411.68 88888.00 2007-05-14 15:49:04.500 134 12298.80 116.65 55411.65 88888.00 2007-05-14 15:49:04.625 134 12298.85 116.67 55411.65 88888.00 2007-05-14 15:49:04.750 134 12298.85 116.65 55411.68 88888.00 2007-05-14 15:49:04.875 134 12298.83 116.62 55411.62 88888.00 2007-05-14 15:49:05.000 134 12298.77 116.55 55411.62 88888.00 2007-05-14 15:49:05.125 134 12298.75 116.60 55411.62 88888.00 2007-05-14 15:49:05.250 134 12298.77 116.62 55411.68 88888.00 2007-05-14 15:49:05.375 134 12298.77 116.65 55411.72 88888.00 2007-05-14 15:49:05.500 134 12298.85 116.70 55411.72 88888.00 2007-05-14 15:49:05.625 134 12298.77 116.70 55411.70 88888.00 2007-05-14 15:49:05.750 134 12298.67 116.65 55411.65 88888.00 2007-05-14 15:49:05.875 134 12298.75 116.72 55411.62 88888.00 2007-05-14 15:49:06.000 134 12298.80 116.70 55411.65 88888.00 2007-05-14 15:49:06.125 134 12298.77 116.67 55411.65 88888.00 2007-05-14 15:49:06.250 134 12298.70 116.67 55411.68 88888.00 2007-05-14 15:49:06.375 134 12298.70 116.70 55411.70 88888.00 2007-05-14 15:49:06.500 134 12298.67 116.72 55411.72 88888.00 2007-05-14 15:49:06.625 134 12298.75 116.80 55411.72 88888.00 2007-05-14 15:49:06.750 134 12298.73 116.78 55411.72 88888.00 2007-05-14 15:49:06.875 134 12298.65 116.70 55411.75 88888.00 2007-05-14 15:49:07.000 134 12298.67 116.72 55411.75 88888.00 2007-05-14 15:49:07.125 134 12298.75 116.75 55411.78 88888.00 2007-05-14 15:49:07.250 134 12298.67 116.70 55411.75 88888.00 2007-05-14 15:49:07.375 134 12298.65 116.72 55411.75 88888.00 2007-05-14 15:49:07.500 134 12298.60 116.70 55411.72 88888.00 2007-05-14 15:49:07.625 134 12298.55 116.72 55411.70 88888.00 2007-05-14 15:49:07.750 134 12298.55 116.75 55411.72 88888.00 2007-05-14 15:49:07.875 134 12298.60 116.78 55411.72 88888.00 2007-05-14 15:49:08.000 134 12298.70 116.75 55411.70 88888.00 2007-05-14 15:49:08.125 134 12298.73 116.78 55411.65 88888.00 2007-05-14 15:49:08.250 134 12298.73 116.78 55411.68 88888.00 2007-05-14 15:49:08.375 134 12298.75 116.75 55411.68 88888.00 2007-05-14 15:49:08.500 134 12298.65 116.65 55411.65 88888.00 2007-05-14 15:49:08.625 134 12298.58 116.62 55411.65 88888.00 2007-05-14 15:49:08.750 134 12298.60 116.67 55411.68 88888.00 2007-05-14 15:49:08.875 134 12298.65 116.70 55411.68 88888.00 2007-05-14 15:49:09.000 134 12298.55 116.67 55411.62 88888.00 2007-05-14 15:49:09.125 134 12298.52 116.70 55411.68 88888.00 2007-05-14 15:49:09.250 134 12298.58 116.72 55411.70 88888.00 2007-05-14 15:49:09.375 134 12298.70 116.80 55411.70 88888.00 2007-05-14 15:49:09.500 134 12298.77 116.83 55411.70 88888.00 2007-05-14 15:49:09.625 134 12298.67 116.80 55411.70 88888.00 2007-05-14 15:49:09.750 134 12298.65 116.72 55411.70 88888.00 2007-05-14 15:49:09.875 134 12298.70 116.75 55411.70 88888.00 2007-05-14 15:49:10.000 134 12298.75 116.70 55411.68 88888.00 2007-05-14 15:49:10.125 134 12298.70 116.70 55411.68 88888.00 2007-05-14 15:49:10.250 134 12298.60 116.75 55411.68 88888.00 2007-05-14 15:49:10.375 134 12298.58 116.75 55411.65 88888.00 2007-05-14 15:49:10.500 134 12298.55 116.70 55411.65 88888.00 2007-05-14 15:49:10.625 134 12298.60 116.67 55411.65 88888.00 2007-05-14 15:49:10.750 134 12298.65 116.72 55411.70 88888.00 2007-05-14 15:49:10.875 134 12298.65 116.72 55411.70 88888.00 2007-05-14 15:49:11.000 134 12298.60 116.70 55411.68 88888.00 2007-05-14 15:49:11.125 134 12298.70 116.75 55411.72 88888.00 2007-05-14 15:49:11.250 134 12298.62 116.72 55411.72 88888.00 2007-05-14 15:49:11.375 134 12298.55 116.70 55411.70 88888.00 2007-05-14 15:49:11.500 134 12298.55 116.70 55411.68 88888.00 2007-05-14 15:49:11.625 134 12298.52 116.75 55411.72 88888.00 2007-05-14 15:49:11.750 134 12298.62 116.75 55411.75 88888.00 2007-05-14 15:49:11.875 134 12298.67 116.67 55411.78 88888.00 2007-05-14 15:49:12.000 134 12298.70 116.70 55411.78 88888.00 2007-05-14 15:49:12.125 134 12298.65 116.78 55411.75 88888.00 2007-05-14 15:49:12.250 134 12298.67 116.83 55411.78 88888.00 2007-05-14 15:49:12.375 134 12298.65 116.78 55411.72 88888.00 2007-05-14 15:49:12.500 134 12298.60 116.70 55411.72 88888.00 2007-05-14 15:49:12.625 134 12298.62 116.70 55411.72 88888.00 2007-05-14 15:49:12.750 134 12298.67 116.75 55411.72 88888.00 2007-05-14 15:49:12.875 134 12298.60 116.75 55411.72 88888.00 2007-05-14 15:49:13.000 134 12298.52 116.78 55411.72 88888.00 2007-05-14 15:49:13.125 134 12298.58 116.78 55411.75 88888.00 2007-05-14 15:49:13.250 134 12298.62 116.78 55411.75 88888.00 2007-05-14 15:49:13.375 134 12298.60 116.78 55411.72 88888.00 2007-05-14 15:49:13.500 134 12298.58 116.70 55411.72 88888.00 2007-05-14 15:49:13.625 134 12298.60 116.78 55411.75 88888.00 2007-05-14 15:49:13.750 134 12298.60 116.85 55411.75 88888.00 2007-05-14 15:49:13.875 134 12298.65 116.85 55411.75 88888.00 2007-05-14 15:49:14.000 134 12298.67 116.78 55411.70 88888.00 2007-05-14 15:49:14.125 134 12298.65 116.75 55411.72 88888.00 2007-05-14 15:49:14.250 134 12298.67 116.78 55411.72 88888.00 2007-05-14 15:49:14.375 134 12298.65 116.78 55411.68 88888.00 2007-05-14 15:49:14.500 134 12298.60 116.75 55411.68 88888.00 2007-05-14 15:49:14.625 134 12298.58 116.78 55411.68 88888.00 2007-05-14 15:49:14.750 134 12298.60 116.83 55411.70 88888.00 2007-05-14 15:49:14.875 134 12298.67 116.83 55411.72 88888.00 2007-05-14 15:49:15.000 134 12298.70 116.80 55411.70 88888.00 2007-05-14 15:49:15.125 134 12298.67 116.85 55411.72 88888.00 2007-05-14 15:49:15.250 134 12298.65 116.80 55411.75 88888.00 2007-05-14 15:49:15.375 134 12298.65 116.78 55411.70 88888.00 2007-05-14 15:49:15.500 134 12298.60 116.80 55411.72 88888.00 2007-05-14 15:49:15.625 134 12298.62 116.83 55411.72 88888.00 2007-05-14 15:49:15.750 134 12298.65 116.85 55411.75 88888.00 2007-05-14 15:49:15.875 134 12298.60 116.83 55411.72 88888.00 2007-05-14 15:49:16.000 134 12298.65 116.83 55411.70 88888.00 2007-05-14 15:49:16.125 134 12298.73 116.85 55411.75 88888.00 2007-05-14 15:49:16.250 134 12298.70 116.88 55411.75 88888.00 2007-05-14 15:49:16.375 134 12298.70 116.90 55411.78 88888.00 2007-05-14 15:49:16.500 134 12298.73 116.90 55411.78 88888.00 2007-05-14 15:49:16.625 134 12298.67 116.88 55411.78 88888.00 2007-05-14 15:49:16.750 134 12298.60 116.85 55411.78 88888.00 2007-05-14 15:49:16.875 134 12298.55 116.85 55411.75 88888.00 2007-05-14 15:49:17.000 134 12298.58 116.85 55411.72 88888.00 2007-05-14 15:49:17.125 134 12298.52 116.92 55411.72 88888.00 2007-05-14 15:49:17.250 134 12298.52 116.85 55411.70 88888.00 2007-05-14 15:49:17.375 134 12298.52 116.83 55411.70 88888.00 2007-05-14 15:49:17.500 134 12298.58 116.83 55411.70 88888.00 2007-05-14 15:49:17.625 134 12298.60 116.85 55411.70 88888.00 2007-05-14 15:49:17.750 134 12298.60 116.85 55411.70 88888.00 2007-05-14 15:49:17.875 134 12298.52 116.83 55411.70 88888.00 2007-05-14 15:49:18.000 134 12298.48 116.83 55411.72 88888.00 2007-05-14 15:49:18.125 134 12298.48 116.88 55411.75 88888.00 2007-05-14 15:49:18.250 134 12298.45 116.88 55411.72 88888.00 2007-05-14 15:49:18.375 134 12298.52 116.85 55411.75 88888.00 2007-05-14 15:49:18.500 134 12298.50 116.88 55411.72 88888.00 2007-05-14 15:49:18.625 134 12298.45 116.88 55411.72 88888.00 2007-05-14 15:49:18.750 134 12298.48 116.85 55411.72 88888.00 2007-05-14 15:49:18.875 134 12298.48 116.88 55411.72 88888.00 2007-05-14 15:49:19.000 134 12298.45 116.85 55411.68 88888.00 2007-05-14 15:49:19.125 134 12298.48 116.88 55411.72 88888.00 2007-05-14 15:49:19.250 134 12298.45 116.90 55411.70 88888.00 2007-05-14 15:49:19.375 134 12298.48 116.90 55411.68 88888.00 2007-05-14 15:49:19.500 134 12298.52 116.92 55411.70 88888.00 2007-05-14 15:49:19.625 134 12298.52 116.90 55411.72 88888.00 2007-05-14 15:49:19.750 134 12298.55 116.92 55411.75 88888.00 2007-05-14 15:49:19.875 134 12298.62 116.92 55411.70 88888.00 2007-05-14 15:49:20.000 134 12298.62 116.90 55411.70 88888.00 2007-05-14 15:49:20.125 134 12298.60 116.95 55411.75 88888.00 2007-05-14 15:49:20.250 134 12298.55 116.95 55411.75 88888.00 2007-05-14 15:49:20.375 134 12298.58 116.92 55411.72 88888.00 2007-05-14 15:49:20.500 134 12298.60 116.88 55411.72 88888.00 2007-05-14 15:49:20.625 134 12298.67 116.90 55411.72 88888.00 2007-05-14 15:49:20.750 134 12298.67 116.92 55411.72 88888.00 2007-05-14 15:49:20.875 134 12298.60 116.97 55411.72 88888.00 2007-05-14 15:49:21.000 134 12298.62 116.95 55411.72 88888.00 2007-05-14 15:49:21.125 134 12298.62 116.95 55411.70 88888.00 2007-05-14 15:49:21.250 134 12298.67 116.92 55411.72 88888.00 2007-05-14 15:49:21.375 134 12298.77 116.95 55411.78 88888.00 2007-05-14 15:49:21.500 134 12298.75 116.97 55411.78 88888.00 2007-05-14 15:49:21.625 134 12298.67 116.97 55411.78 88888.00 2007-05-14 15:49:21.750 134 12298.67 116.95 55411.75 88888.00 2007-05-14 15:49:21.875 134 12298.62 116.95 55411.70 88888.00 2007-05-14 15:49:22.000 134 12298.60 116.95 55411.68 88888.00 2007-05-14 15:49:22.125 134 12298.67 116.95 55411.70 88888.00 2007-05-14 15:49:22.250 134 12298.60 116.88 55411.68 88888.00 2007-05-14 15:49:22.375 134 12298.62 116.92 55411.70 88888.00 2007-05-14 15:49:22.500 134 12298.65 116.95 55411.70 88888.00 2007-05-14 15:49:22.625 134 12298.65 116.95 55411.75 88888.00 2007-05-14 15:49:22.750 134 12298.58 116.95 55411.72 88888.00 2007-05-14 15:49:22.875 134 12298.62 116.97 55411.78 88888.00 2007-05-14 15:49:23.000 134 12298.60 116.97 55411.72 88888.00 2007-05-14 15:49:23.125 134 12298.55 116.97 55411.72 88888.00 2007-05-14 15:49:23.250 134 12298.55 116.97 55411.75 88888.00 2007-05-14 15:49:23.375 134 12298.60 117.00 55411.75 88888.00 2007-05-14 15:49:23.500 134 12298.55 117.03 55411.78 88888.00 2007-05-14 15:49:23.625 134 12298.48 117.00 55411.75 88888.00 2007-05-14 15:49:23.750 134 12298.58 116.97 55411.72 88888.00 2007-05-14 15:49:23.875 134 12298.67 117.00 55411.70 88888.00 2007-05-14 15:49:24.000 134 12298.60 116.97 55411.70 88888.00 2007-05-14 15:49:24.125 134 12298.55 116.97 55411.72 88888.00 2007-05-14 15:49:24.250 134 12298.48 116.97 55411.72 88888.00 2007-05-14 15:49:24.375 134 12298.52 117.03 55411.72 88888.00 2007-05-14 15:49:24.500 134 12298.52 117.08 55411.75 88888.00 2007-05-14 15:49:24.625 134 12298.50 117.05 55411.72 88888.00 2007-05-14 15:49:24.750 134 12298.45 117.03 55411.72 88888.00 2007-05-14 15:49:24.875 134 12298.52 117.03 55411.72 88888.00 2007-05-14 15:49:25.000 134 12298.60 117.08 55411.78 88888.00 2007-05-14 15:49:25.125 134 12298.62 117.10 55411.78 88888.00 2007-05-14 15:49:25.250 134 12298.52 117.05 55411.75 88888.00 2007-05-14 15:49:25.375 134 12298.55 117.05 55411.75 88888.00 2007-05-14 15:49:25.500 134 12298.50 117.08 55411.70 88888.00 2007-05-14 15:49:25.625 134 12298.42 117.08 55411.70 88888.00 2007-05-14 15:49:25.750 134 12298.45 117.05 55411.72 88888.00 2007-05-14 15:49:25.875 134 12298.58 117.08 55411.72 88888.00 2007-05-14 15:49:26.000 134 12298.52 117.05 55411.72 88888.00 2007-05-14 15:49:26.125 134 12298.50 116.97 55411.75 88888.00 2007-05-14 15:49:26.250 134 12298.52 116.97 55411.75 88888.00 2007-05-14 15:49:26.375 134 12298.50 117.05 55411.78 88888.00 2007-05-14 15:49:26.500 134 12298.52 117.15 55411.80 88888.00 2007-05-14 15:49:26.625 134 12298.52 117.12 55411.78 88888.00 2007-05-14 15:49:26.750 134 12298.50 117.05 55411.72 88888.00 2007-05-14 15:49:26.875 134 12298.45 117.03 55411.75 88888.00 2007-05-14 15:49:27.000 134 12298.48 117.05 55411.75 88888.00 2007-05-14 15:49:27.125 134 12298.50 117.03 55411.75 88888.00 2007-05-14 15:49:27.250 134 12298.52 117.05 55411.78 88888.00 2007-05-14 15:49:27.375 134 12298.52 117.08 55411.75 88888.00 2007-05-14 15:49:27.500 134 12298.50 117.08 55411.75 88888.00 2007-05-14 15:49:27.625 134 12298.50 117.08 55411.72 88888.00 2007-05-14 15:49:27.750 134 12298.48 117.03 55411.72 88888.00 2007-05-14 15:49:27.875 134 12298.52 117.05 55411.72 88888.00 2007-05-14 15:49:28.000 134 12298.52 117.03 55411.75 88888.00 2007-05-14 15:49:28.125 134 12298.55 117.08 55411.78 88888.00 2007-05-14 15:49:28.250 134 12298.52 117.03 55411.80 88888.00 2007-05-14 15:49:28.375 134 12298.42 117.03 55411.78 88888.00 2007-05-14 15:49:28.500 134 12298.45 117.08 55411.75 88888.00 2007-05-14 15:49:28.625 134 12298.50 117.10 55411.78 88888.00 2007-05-14 15:49:28.750 134 12298.45 117.08 55411.78 88888.00 2007-05-14 15:49:28.875 134 12298.45 117.10 55411.75 88888.00 2007-05-14 15:49:29.000 134 12298.48 117.17 55411.78 88888.00 2007-05-14 15:49:29.125 134 12298.50 117.15 55411.80 88888.00 2007-05-14 15:49:29.250 134 12298.48 117.05 55411.75 88888.00 2007-05-14 15:49:29.375 134 12298.52 117.08 55411.75 88888.00 2007-05-14 15:49:29.500 134 12298.58 117.10 55411.75 88888.00 2007-05-14 15:49:29.625 134 12298.55 117.08 55411.72 88888.00 2007-05-14 15:49:29.750 134 12298.58 117.10 55411.72 88888.00 2007-05-14 15:49:29.875 134 12298.52 117.12 55411.72 88888.00 2007-05-14 15:49:30.000 134 12298.45 117.05 55411.72 88888.00 2007-05-14 15:49:30.125 134 12298.50 117.03 55411.75 88888.00 2007-05-14 15:49:30.250 134 12298.50 117.03 55411.75 88888.00 2007-05-14 15:49:30.375 134 12298.55 117.08 55411.75 88888.00 2007-05-14 15:49:30.500 134 12298.60 117.12 55411.78 88888.00 2007-05-14 15:49:30.625 134 12298.60 117.15 55411.80 88888.00 2007-05-14 15:49:30.750 134 12298.52 117.10 55411.78 88888.00 2007-05-14 15:49:30.875 134 12298.50 117.08 55411.75 88888.00 2007-05-14 15:49:31.000 134 12298.50 117.12 55411.75 88888.00 2007-05-14 15:49:31.125 134 12298.45 117.12 55411.75 88888.00 2007-05-14 15:49:31.250 134 12298.42 117.10 55411.80 88888.00 2007-05-14 15:49:31.375 134 12298.52 117.10 55411.78 88888.00 2007-05-14 15:49:31.500 134 12298.45 117.08 55411.72 88888.00 2007-05-14 15:49:31.625 134 12298.45 117.08 55411.75 88888.00 2007-05-14 15:49:31.750 134 12298.50 117.12 55411.75 88888.00 2007-05-14 15:49:31.875 134 12298.48 117.10 55411.75 88888.00 2007-05-14 15:49:32.000 134 12298.42 117.10 55411.72 88888.00 2007-05-14 15:49:32.125 134 12298.50 117.10 55411.72 88888.00 2007-05-14 15:49:32.250 134 12298.50 117.12 55411.72 88888.00 2007-05-14 15:49:32.375 134 12298.55 117.17 55411.75 88888.00 2007-05-14 15:49:32.500 134 12298.55 117.17 55411.75 88888.00 2007-05-14 15:49:32.625 134 12298.48 117.12 55411.75 88888.00 2007-05-14 15:49:32.750 134 12298.52 117.17 55411.75 88888.00 2007-05-14 15:49:32.875 134 12298.55 117.10 55411.72 88888.00 2007-05-14 15:49:33.000 134 12298.55 117.03 55411.70 88888.00 2007-05-14 15:49:33.125 134 12298.52 117.12 55411.75 88888.00 2007-05-14 15:49:33.250 134 12298.50 117.17 55411.80 88888.00 2007-05-14 15:49:33.375 134 12298.55 117.20 55411.75 88888.00 2007-05-14 15:49:33.500 134 12298.50 117.17 55411.75 88888.00 2007-05-14 15:49:33.625 134 12298.52 117.20 55411.75 88888.00 2007-05-14 15:49:33.750 134 12298.48 117.15 55411.75 88888.00 2007-05-14 15:49:33.875 134 12298.42 117.08 55411.72 88888.00 2007-05-14 15:49:34.000 134 12298.52 117.10 55411.70 88888.00 2007-05-14 15:49:34.125 134 12298.50 117.17 55411.72 88888.00 2007-05-14 15:49:34.250 134 12298.42 117.12 55411.72 88888.00 2007-05-14 15:49:34.375 134 12298.52 117.15 55411.75 88888.00 2007-05-14 15:49:34.500 134 12298.50 117.15 55411.78 88888.00 2007-05-14 15:49:34.625 134 12298.50 117.20 55411.78 88888.00 2007-05-14 15:49:34.750 134 12298.45 117.20 55411.75 88888.00 2007-05-14 15:49:34.875 134 12298.45 117.15 55411.78 88888.00 2007-05-14 15:49:35.000 134 12298.45 117.12 55411.78 88888.00 2007-05-14 15:49:35.125 134 12298.45 117.12 55411.80 88888.00 2007-05-14 15:49:35.250 134 12298.40 117.10 55411.80 88888.00 2007-05-14 15:49:35.375 134 12298.48 117.17 55411.75 88888.00 2007-05-14 15:49:35.500 134 12298.48 117.22 55411.75 88888.00 2007-05-14 15:49:35.625 134 12298.45 117.28 55411.75 88888.00 2007-05-14 15:49:35.750 134 12298.48 117.28 55411.78 88888.00 2007-05-14 15:49:35.875 134 12298.50 117.20 55411.78 88888.00 2007-05-14 15:49:36.000 134 12298.48 117.17 55411.75 88888.00 2007-05-14 15:49:36.125 134 12298.50 117.22 55411.75 88888.00 2007-05-14 15:49:36.250 134 12298.50 117.25 55411.78 88888.00 2007-05-14 15:49:36.375 134 12298.50 117.28 55411.78 88888.00 2007-05-14 15:49:36.500 134 12298.52 117.22 55411.75 88888.00 2007-05-14 15:49:36.625 134 12298.50 117.22 55411.80 88888.00 2007-05-14 15:49:36.750 134 12298.48 117.22 55411.78 88888.00 2007-05-14 15:49:36.875 134 12298.45 117.22 55411.78 88888.00 2007-05-14 15:49:37.000 134 12298.45 117.22 55411.72 88888.00 2007-05-14 15:49:37.125 134 12298.42 117.22 55411.70 88888.00 2007-05-14 15:49:37.250 134 12298.45 117.22 55411.75 88888.00 2007-05-14 15:49:37.375 134 12298.50 117.28 55411.78 88888.00 2007-05-14 15:49:37.500 134 12298.50 117.30 55411.78 88888.00 2007-05-14 15:49:37.625 134 12298.48 117.25 55411.75 88888.00 2007-05-14 15:49:37.750 134 12298.48 117.17 55411.72 88888.00 2007-05-14 15:49:37.875 134 12298.48 117.22 55411.72 88888.00 2007-05-14 15:49:38.000 134 12298.45 117.25 55411.72 88888.00 2007-05-14 15:49:38.125 134 12298.48 117.25 55411.72 88888.00 2007-05-14 15:49:38.250 134 12298.48 117.28 55411.72 88888.00 2007-05-14 15:49:38.375 134 12298.50 117.28 55411.75 88888.00 2007-05-14 15:49:38.500 134 12298.52 117.22 55411.72 88888.00 2007-05-14 15:49:38.625 134 12298.52 117.22 55411.78 88888.00 2007-05-14 15:49:38.750 134 12298.60 117.28 55411.78 88888.00 2007-05-14 15:49:38.875 134 12298.65 117.30 55411.78 88888.00 2007-05-14 15:49:39.000 134 12298.60 117.25 55411.72 88888.00 2007-05-14 15:49:39.125 134 12298.58 117.28 55411.75 88888.00 2007-05-14 15:49:39.250 134 12298.58 117.30 55411.78 88888.00 2007-05-14 15:49:39.375 134 12298.58 117.25 55411.78 88888.00 2007-05-14 15:49:39.500 134 12298.52 117.25 55411.72 88888.00 2007-05-14 15:49:39.625 134 12298.52 117.30 55411.75 88888.00 2007-05-14 15:49:39.750 134 12298.55 117.30 55411.78 88888.00 2007-05-14 15:49:39.875 134 12298.65 117.35 55411.78 88888.00 2007-05-14 15:49:40.000 134 12298.58 117.33 55411.75 88888.00 2007-05-14 15:49:40.125 134 12298.50 117.30 55411.72 88888.00 2007-05-14 15:49:40.250 134 12298.52 117.28 55411.72 88888.00 2007-05-14 15:49:40.375 134 12298.52 117.25 55411.72 88888.00 2007-05-14 15:49:40.500 134 12298.52 117.28 55411.78 88888.00 2007-05-14 15:49:40.625 134 12298.52 117.33 55411.80 88888.00 2007-05-14 15:49:40.750 134 12298.45 117.30 55411.78 88888.00 2007-05-14 15:49:40.875 134 12298.40 117.25 55411.75 88888.00 2007-05-14 15:49:41.000 134 12298.45 117.22 55411.78 88888.00 2007-05-14 15:49:41.125 134 12298.48 117.25 55411.80 88888.00 2007-05-14 15:49:41.250 134 12298.48 117.25 55411.78 88888.00 2007-05-14 15:49:41.375 134 12298.48 117.28 55411.75 88888.00 2007-05-14 15:49:41.500 134 12298.45 117.28 55411.78 88888.00 2007-05-14 15:49:41.625 134 12298.48 117.33 55411.78 88888.00 2007-05-14 15:49:41.750 134 12298.50 117.35 55411.75 88888.00 2007-05-14 15:49:41.875 134 12298.45 117.25 55411.70 88888.00 2007-05-14 15:49:42.000 134 12298.42 117.22 55411.72 88888.00 2007-05-14 15:49:42.125 134 12298.50 117.30 55411.72 88888.00 2007-05-14 15:49:42.250 134 12298.48 117.30 55411.78 88888.00 2007-05-14 15:49:42.375 134 12298.48 117.30 55411.78 88888.00 2007-05-14 15:49:42.500 134 12298.42 117.30 55411.75 88888.00 2007-05-14 15:49:42.625 134 12298.50 117.33 55411.78 88888.00 2007-05-14 15:49:42.750 134 12298.50 117.30 55411.80 88888.00 2007-05-14 15:49:42.875 134 12298.48 117.28 55411.78 88888.00 2007-05-14 15:49:43.000 134 12298.42 117.22 55411.75 88888.00 2007-05-14 15:49:43.125 134 12298.45 117.30 55411.78 88888.00 2007-05-14 15:49:43.250 134 12298.45 117.33 55411.80 88888.00 2007-05-14 15:49:43.375 134 12298.48 117.35 55411.80 88888.00 2007-05-14 15:49:43.500 134 12298.50 117.35 55411.85 88888.00 2007-05-14 15:49:43.625 134 12298.45 117.33 55411.82 88888.00 2007-05-14 15:49:43.750 134 12298.42 117.30 55411.78 88888.00 2007-05-14 15:49:43.875 134 12298.40 117.33 55411.72 88888.00 2007-05-14 15:49:44.000 134 12298.42 117.35 55411.72 88888.00 2007-05-14 15:49:44.125 134 12298.45 117.35 55411.78 88888.00 2007-05-14 15:49:44.250 134 12298.52 117.38 55411.78 88888.00 2007-05-14 15:49:44.375 134 12298.52 117.40 55411.75 88888.00 2007-05-14 15:49:44.500 134 12298.40 117.35 55411.72 88888.00 2007-05-14 15:49:44.625 134 12298.48 117.38 55411.78 88888.00 2007-05-14 15:49:44.750 134 12298.58 117.40 55411.75 88888.00 2007-05-14 15:49:44.875 134 12298.50 117.35 55411.72 88888.00 2007-05-14 15:49:45.000 134 12298.45 117.38 55411.78 88888.00 2007-05-14 15:49:45.125 134 12298.48 117.45 55411.78 88888.00 2007-05-14 15:49:45.250 134 12298.48 117.40 55411.75 88888.00 2007-05-14 15:49:45.375 134 12298.52 117.35 55411.72 88888.00 2007-05-14 15:49:45.500 134 12298.50 117.38 55411.78 88888.00 2007-05-14 15:49:45.625 134 12298.45 117.38 55411.80 88888.00 2007-05-14 15:49:45.750 134 12298.40 117.35 55411.75 88888.00 2007-05-14 15:49:45.875 134 12298.45 117.38 55411.72 88888.00 2007-05-14 15:49:46.000 134 12298.50 117.42 55411.75 88888.00 2007-05-14 15:49:46.125 134 12298.55 117.40 55411.75 88888.00 2007-05-14 15:49:46.250 134 12298.50 117.42 55411.78 88888.00 2007-05-14 15:49:46.375 134 12298.48 117.40 55411.72 88888.00 2007-05-14 15:49:46.500 134 12298.45 117.33 55411.72 88888.00 2007-05-14 15:49:46.625 134 12298.45 117.38 55411.75 88888.00 2007-05-14 15:49:46.750 134 12298.42 117.35 55411.78 88888.00 2007-05-14 15:49:46.875 134 12298.35 117.30 55411.72 88888.00 2007-05-14 15:49:47.000 134 12298.33 117.25 55411.72 88888.00 2007-05-14 15:49:47.125 134 12298.35 117.35 55411.78 88888.00 2007-05-14 15:49:47.250 134 12298.35 117.38 55411.82 88888.00 2007-05-14 15:49:47.375 134 12298.40 117.35 55411.80 88888.00 2007-05-14 15:49:47.500 134 12298.40 117.35 55411.78 88888.00 2007-05-14 15:49:47.625 134 12298.42 117.35 55411.80 88888.00 2007-05-14 15:49:47.750 134 12298.40 117.40 55411.78 88888.00 2007-05-14 15:49:47.875 134 12298.42 117.45 55411.78 88888.00 2007-05-14 15:49:48.000 134 12298.40 117.45 55411.80 88888.00 2007-05-14 15:49:48.125 134 12298.38 117.35 55411.78 88888.00 2007-05-14 15:49:48.250 134 12298.35 117.30 55411.78 88888.00 2007-05-14 15:49:48.375 134 12298.40 117.35 55411.80 88888.00 2007-05-14 15:49:48.500 134 12298.42 117.40 55411.85 88888.00 2007-05-14 15:49:48.625 134 12298.38 117.38 55411.82 88888.00 2007-05-14 15:49:48.750 134 12298.33 117.35 55411.78 88888.00 2007-05-14 15:49:48.875 134 12298.33 117.30 55411.78 88888.00 2007-05-14 15:49:49.000 134 12298.35 117.33 55411.78 88888.00 2007-05-14 15:49:49.125 134 12298.45 117.40 55411.80 88888.00 2007-05-14 15:49:49.250 134 12298.40 117.35 55411.78 88888.00 2007-05-14 15:49:49.375 134 12298.35 117.38 55411.80 88888.00 2007-05-14 15:49:49.500 134 12298.35 117.42 55411.82 88888.00 2007-05-14 15:49:49.625 134 12298.45 117.38 55411.82 88888.00 2007-05-14 15:49:49.750 134 12298.50 117.38 55411.80 88888.00 2007-05-14 15:49:49.875 134 12298.55 117.35 55411.80 88888.00 2007-05-14 15:49:50.000 134 12298.50 117.40 55411.82 88888.00 2007-05-14 15:49:50.125 134 12298.45 117.38 55411.82 88888.00 2007-05-14 15:49:50.250 134 12298.40 117.33 55411.82 88888.00 2007-05-14 15:49:50.375 134 12298.45 117.35 55411.82 88888.00 2007-05-14 15:49:50.500 134 12298.45 117.40 55411.82 88888.00 2007-05-14 15:49:50.625 134 12298.42 117.42 55411.85 88888.00 2007-05-14 15:49:50.750 134 12298.38 117.40 55411.85 88888.00 2007-05-14 15:49:50.875 134 12298.45 117.35 55411.80 88888.00 2007-05-14 15:49:51.000 134 12298.42 117.35 55411.75 88888.00 2007-05-14 15:49:51.125 134 12298.40 117.38 55411.80 88888.00 2007-05-14 15:49:51.250 134 12298.40 117.40 55411.82 88888.00 2007-05-14 15:49:51.375 134 12298.38 117.40 55411.78 88888.00 2007-05-14 15:49:51.500 134 12298.40 117.40 55411.80 88888.00 2007-05-14 15:49:51.625 134 12298.42 117.40 55411.80 88888.00 2007-05-14 15:49:51.750 134 12298.40 117.38 55411.80 88888.00 2007-05-14 15:49:51.875 134 12298.38 117.40 55411.75 88888.00 2007-05-14 15:49:52.000 134 12298.38 117.30 55411.72 88888.00 2007-05-14 15:49:52.125 134 12298.40 117.35 55411.78 88888.00 2007-05-14 15:49:52.250 134 12298.42 117.42 55411.80 88888.00 2007-05-14 15:49:52.375 134 12298.40 117.42 55411.78 88888.00 2007-05-14 15:49:52.500 134 12298.35 117.45 55411.75 88888.00 2007-05-14 15:49:52.625 134 12298.38 117.45 55411.78 88888.00 2007-05-14 15:49:52.750 134 12298.45 117.45 55411.78 88888.00 2007-05-14 15:49:52.875 134 12298.40 117.45 55411.82 88888.00 2007-05-14 15:49:53.000 134 12298.38 117.42 55411.78 88888.00 2007-05-14 15:49:53.125 134 12298.33 117.40 55411.80 88888.00 2007-05-14 15:49:53.250 134 12298.30 117.40 55411.80 88888.00 2007-05-14 15:49:53.375 134 12298.40 117.42 55411.80 88888.00 2007-05-14 15:49:53.500 134 12298.38 117.40 55411.82 88888.00 2007-05-14 15:49:53.625 134 12298.33 117.40 55411.85 88888.00 2007-05-14 15:49:53.750 134 12298.27 117.45 55411.82 88888.00 2007-05-14 15:49:53.875 134 12298.30 117.42 55411.80 88888.00 2007-05-14 15:49:54.000 134 12298.45 117.45 55411.80 88888.00 2007-05-14 15:49:54.125 134 12298.45 117.42 55411.82 88888.00 2007-05-14 15:49:54.250 134 12298.52 117.42 55411.80 88888.00 2007-05-14 15:49:54.375 134 12298.52 117.40 55411.80 88888.00 2007-05-14 15:49:54.500 134 12298.45 117.42 55411.80 88888.00 2007-05-14 15:49:54.625 134 12298.45 117.45 55411.82 88888.00 2007-05-14 15:49:54.750 134 12298.40 117.50 55411.85 88888.00 2007-05-14 15:49:54.875 134 12298.40 117.50 55411.82 88888.00 2007-05-14 15:49:55.000 134 12298.38 117.45 55411.78 88888.00 2007-05-14 15:49:55.125 134 12298.42 117.45 55411.78 88888.00 2007-05-14 15:49:55.250 134 12298.40 117.53 55411.82 88888.00 2007-05-14 15:49:55.375 134 12298.48 117.53 55411.80 88888.00 2007-05-14 15:49:55.500 134 12298.42 117.50 55411.80 88888.00 2007-05-14 15:49:55.625 134 12298.30 117.45 55411.82 88888.00 2007-05-14 15:49:55.750 134 12298.25 117.47 55411.82 88888.00 2007-05-14 15:49:55.875 134 12298.30 117.53 55411.82 88888.00 2007-05-14 15:49:56.000 134 12298.30 117.53 55411.82 88888.00 2007-05-14 15:49:56.125 134 12298.30 117.50 55411.82 88888.00 2007-05-14 15:49:56.250 134 12298.30 117.50 55411.82 88888.00 2007-05-14 15:49:56.375 134 12298.25 117.45 55411.82 88888.00 2007-05-14 15:49:56.500 134 12298.20 117.40 55411.82 88888.00 2007-05-14 15:49:56.625 134 12298.25 117.40 55411.85 88888.00 2007-05-14 15:49:56.750 134 12298.33 117.47 55411.85 88888.00 2007-05-14 15:49:56.875 134 12298.40 117.50 55411.85 88888.00 2007-05-14 15:49:57.000 134 12298.42 117.47 55411.82 88888.00 2007-05-14 15:49:57.125 134 12298.30 117.40 55411.80 88888.00 2007-05-14 15:49:57.250 134 12298.25 117.40 55411.80 88888.00 2007-05-14 15:49:57.375 134 12298.33 117.50 55411.80 88888.00 2007-05-14 15:49:57.500 134 12298.35 117.53 55411.82 88888.00 2007-05-14 15:49:57.625 134 12298.35 117.50 55411.85 88888.00 2007-05-14 15:49:57.750 134 12298.35 117.47 55411.82 88888.00 2007-05-14 15:49:57.875 134 12298.33 117.50 55411.82 88888.00 2007-05-14 15:49:58.000 134 12298.30 117.50 55411.82 88888.00 2007-05-14 15:49:58.125 134 12298.33 117.47 55411.85 88888.00 2007-05-14 15:49:58.250 134 12298.35 117.50 55411.88 88888.00 2007-05-14 15:49:58.375 134 12298.35 117.47 55411.85 88888.00 2007-05-14 15:49:58.500 134 12298.30 117.50 55411.82 88888.00 2007-05-14 15:49:58.625 134 12298.20 117.47 55411.82 88888.00 2007-05-14 15:49:58.750 134 12298.20 117.45 55411.82 88888.00 2007-05-14 15:49:58.875 134 12298.23 117.45 55411.82 88888.00 2007-05-14 15:49:59.000 134 12298.23 117.45 55411.82 88888.00 2007-05-14 15:49:59.125 134 12298.23 117.47 55411.82 88888.00 2007-05-14 15:49:59.250 134 12298.27 117.50 55411.88 88888.00 2007-05-14 15:49:59.375 134 12298.35 117.53 55411.88 88888.00 2007-05-14 15:49:59.500 134 12298.30 117.50 55411.85 88888.00 2007-05-14 15:49:59.625 134 12298.23 117.42 55411.78 88888.00 2007-05-14 15:49:59.750 134 12298.23 117.45 55411.80 88888.00 2007-05-14 15:49:59.875 134 12298.35 117.47 55411.80 88888.00 2007-05-14 15:50:00.000 134 12298.48 117.53 55411.82 88888.00 2007-05-14 15:50:00.125 134 12298.40 117.47 55411.82 88888.00 2007-05-14 15:50:00.250 134 12298.30 117.45 55411.80 88888.00 2007-05-14 15:50:00.375 134 12298.33 117.47 55411.82 88888.00 2007-05-14 15:50:00.500 134 12298.38 117.45 55411.80 88888.00 2007-05-14 15:50:00.625 134 12298.40 117.45 55411.80 88888.00 2007-05-14 15:50:00.750 134 12298.38 117.47 55411.82 88888.00 2007-05-14 15:50:00.875 134 12298.30 117.47 55411.85 88888.00 2007-05-14 15:50:01.000 134 12298.25 117.53 55411.82 88888.00 2007-05-14 15:50:01.125 134 12298.27 117.53 55411.82 88888.00 2007-05-14 15:50:01.250 134 12298.27 117.47 55411.85 88888.00 2007-05-14 15:50:01.375 134 12298.33 117.47 55411.82 88888.00 2007-05-14 15:50:01.500 134 12298.27 117.45 55411.80 88888.00 2007-05-14 15:50:01.625 134 12298.27 117.45 55411.85 88888.00 2007-05-14 15:50:01.750 134 12298.25 117.47 55411.85 88888.00 2007-05-14 15:50:01.875 134 12298.25 117.47 55411.85 88888.00 2007-05-14 15:50:02.000 134 12298.35 117.55 55411.85 88888.00 2007-05-14 15:50:02.125 134 12298.33 117.53 55411.85 88888.00 2007-05-14 15:50:02.250 134 12298.23 117.47 55411.82 88888.00 2007-05-14 15:50:02.375 134 12298.23 117.47 55411.82 88888.00 2007-05-14 15:50:02.500 134 12298.23 117.50 55411.88 88888.00 2007-05-14 15:50:02.625 134 12298.23 117.53 55411.90 88888.00 2007-05-14 15:50:02.750 134 12298.15 117.58 55411.90 88888.00 2007-05-14 15:50:02.875 134 12298.17 117.55 55411.90 88888.00 2007-05-14 15:50:03.000 134 12298.23 117.53 55411.88 88888.00 2007-05-14 15:50:03.125 134 12298.23 117.53 55411.82 88888.00 2007-05-14 15:50:03.250 134 12298.25 117.53 55411.82 88888.00 2007-05-14 15:50:03.375 134 12298.30 117.55 55411.82 88888.00 2007-05-14 15:50:03.500 134 12298.25 117.53 55411.82 88888.00 2007-05-14 15:50:03.625 134 12298.33 117.53 55411.88 88888.00 2007-05-14 15:50:03.750 134 12298.33 117.50 55411.82 88888.00 2007-05-14 15:50:03.875 134 12298.30 117.53 55411.85 88888.00 2007-05-14 15:50:04.000 134 12298.23 117.50 55411.88 88888.00 2007-05-14 15:50:04.125 134 12298.15 117.47 55411.85 88888.00 2007-05-14 15:50:04.250 134 12298.17 117.55 55411.85 88888.00 2007-05-14 15:50:04.375 134 12298.27 117.60 55411.82 88888.00 2007-05-14 15:50:04.500 134 12298.27 117.55 55411.82 88888.00 2007-05-14 15:50:04.625 134 12298.23 117.53 55411.88 88888.00 2007-05-14 15:50:04.750 134 12298.25 117.53 55411.88 88888.00 2007-05-14 15:50:04.875 134 12298.25 117.53 55411.85 88888.00 2007-05-14 15:50:05.000 134 12298.25 117.53 55411.85 88888.00 2007-05-14 15:50:05.125 134 12298.27 117.55 55411.88 88888.00 2007-05-14 15:50:05.250 134 12298.25 117.55 55411.90 88888.00 2007-05-14 15:50:05.375 134 12298.23 117.55 55411.88 88888.00 2007-05-14 15:50:05.500 134 12298.20 117.55 55411.85 88888.00 2007-05-14 15:50:05.625 134 12298.27 117.55 55411.88 88888.00 2007-05-14 15:50:05.750 134 12298.35 117.58 55411.88 88888.00 2007-05-14 15:50:05.875 134 12298.35 117.55 55411.85 88888.00 2007-05-14 15:50:06.000 134 12298.30 117.50 55411.82 88888.00 2007-05-14 15:50:06.125 134 12298.30 117.53 55411.85 88888.00 2007-05-14 15:50:06.250 134 12298.23 117.53 55411.88 88888.00 2007-05-14 15:50:06.375 134 12298.20 117.53 55411.85 88888.00 2007-05-14 15:50:06.500 134 12298.25 117.58 55411.88 88888.00 2007-05-14 15:50:06.625 134 12298.20 117.58 55411.90 88888.00 2007-05-14 15:50:06.750 134 12298.17 117.53 55411.85 88888.00 2007-05-14 15:50:06.875 134 12298.25 117.50 55411.88 88888.00 2007-05-14 15:50:07.000 134 12298.25 117.53 55411.85 88888.00 2007-05-14 15:50:07.125 134 12298.20 117.53 55411.80 88888.00 2007-05-14 15:50:07.250 134 12298.23 117.53 55411.78 88888.00 2007-05-14 15:50:07.375 134 12298.23 117.53 55411.80 88888.00 2007-05-14 15:50:07.500 134 12298.20 117.58 55411.85 88888.00 2007-05-14 15:50:07.625 134 12298.15 117.58 55411.88 88888.00 2007-05-14 15:50:07.750 134 12298.10 117.53 55411.82 88888.00 2007-05-14 15:50:07.875 134 12298.08 117.53 55411.85 88888.00 2007-05-14 15:50:08.000 134 12298.17 117.53 55411.85 88888.00 2007-05-14 15:50:08.125 134 12298.23 117.62 55411.88 88888.00 2007-05-14 15:50:08.250 134 12298.20 117.62 55411.90 88888.00 2007-05-14 15:50:08.375 134 12298.23 117.62 55411.88 88888.00 2007-05-14 15:50:08.500 134 12298.12 117.58 55411.88 88888.00 2007-05-14 15:50:08.625 134 12298.05 117.55 55411.85 88888.00 2007-05-14 15:50:08.750 134 12298.05 117.50 55411.88 88888.00 2007-05-14 15:50:08.875 134 12298.10 117.58 55411.85 88888.00 2007-05-14 15:50:09.000 134 12298.08 117.58 55411.82 88888.00 2007-05-14 15:50:09.125 134 12298.10 117.53 55411.85 88888.00 2007-05-14 15:50:09.250 134 12298.17 117.58 55411.90 88888.00 2007-05-14 15:50:09.375 134 12298.23 117.58 55411.90 88888.00 2007-05-14 15:50:09.500 134 12298.15 117.58 55411.88 88888.00 2007-05-14 15:50:09.625 134 12298.12 117.58 55411.85 88888.00 2007-05-14 15:50:09.750 134 12298.17 117.55 55411.85 88888.00 2007-05-14 15:50:09.875 134 12298.23 117.55 55411.88 88888.00 2007-05-14 15:50:10.000 134 12298.23 117.58 55411.90 88888.00 2007-05-14 15:50:10.125 134 12298.25 117.58 55411.90 88888.00 2007-05-14 15:50:10.250 134 12298.17 117.53 55411.90 88888.00 2007-05-14 15:50:10.375 134 12298.10 117.55 55411.85 88888.00 2007-05-14 15:50:10.500 134 12298.12 117.60 55411.85 88888.00 2007-05-14 15:50:10.625 134 12298.15 117.58 55411.85 88888.00 2007-05-14 15:50:10.750 134 12298.17 117.60 55411.88 88888.00 2007-05-14 15:50:10.875 134 12298.23 117.65 55411.85 88888.00 2007-05-14 15:50:11.000 134 12298.23 117.65 55411.88 88888.00 2007-05-14 15:50:11.125 134 12298.20 117.67 55411.88 88888.00 2007-05-14 15:50:11.250 134 12298.05 117.62 55411.88 88888.00 2007-05-14 15:50:11.375 134 12298.02 117.65 55411.85 88888.00 2007-05-14 15:50:11.500 134 12297.98 117.62 55411.85 88888.00 2007-05-14 15:50:11.625 134 12297.95 117.58 55411.82 88888.00 2007-05-14 15:50:11.750 134 12297.95 117.60 55411.85 88888.00 2007-05-14 15:50:11.875 134 12298.00 117.60 55411.82 88888.00 2007-05-14 15:50:12.000 134 12298.05 117.55 55411.80 88888.00 2007-05-14 15:50:12.125 134 12298.10 117.58 55411.85 88888.00 2007-05-14 15:50:12.250 134 12298.08 117.62 55411.88 88888.00 2007-05-14 15:50:12.375 134 12298.02 117.62 55411.85 88888.00 2007-05-14 15:50:12.500 134 12297.98 117.62 55411.82 88888.00 2007-05-14 15:50:12.625 134 12298.02 117.65 55411.85 88888.00 2007-05-14 15:50:12.750 134 12298.10 117.65 55411.88 88888.00 2007-05-14 15:50:12.875 134 12298.10 117.67 55411.93 88888.00 2007-05-14 15:50:13.000 134 12298.08 117.67 55411.88 88888.00 2007-05-14 15:50:13.125 134 12298.05 117.62 55411.88 88888.00 2007-05-14 15:50:13.250 134 12298.10 117.65 55411.88 88888.00 2007-05-14 15:50:13.375 134 12298.10 117.67 55411.85 88888.00 2007-05-14 15:50:13.500 134 12298.05 117.60 55411.85 88888.00 2007-05-14 15:50:13.625 134 12298.02 117.60 55411.85 88888.00 2007-05-14 15:50:13.750 134 12298.00 117.62 55411.88 88888.00 2007-05-14 15:50:13.875 134 12298.02 117.67 55411.85 88888.00 2007-05-14 15:50:14.000 134 12298.00 117.65 55411.85 88888.00 2007-05-14 15:50:14.125 134 12298.05 117.70 55411.88 88888.00 2007-05-14 15:50:14.250 134 12298.05 117.62 55411.88 88888.00 2007-05-14 15:50:14.375 134 12298.08 117.60 55411.88 88888.00 2007-05-14 15:50:14.500 134 12298.10 117.67 55411.90 88888.00 2007-05-14 15:50:14.625 134 12298.10 117.70 55411.88 88888.00 2007-05-14 15:50:14.750 134 12298.05 117.67 55411.88 88888.00 2007-05-14 15:50:14.875 134 12298.02 117.62 55411.85 88888.00 2007-05-14 15:50:15.000 134 12298.08 117.65 55411.85 88888.00 2007-05-14 15:50:15.125 134 12298.17 117.67 55411.88 88888.00 2007-05-14 15:50:15.250 134 12298.12 117.67 55411.88 88888.00 2007-05-14 15:50:15.375 134 12298.17 117.65 55411.90 88888.00 2007-05-14 15:50:15.500 134 12298.12 117.65 55411.90 88888.00 2007-05-14 15:50:15.625 134 12298.17 117.62 55411.90 88888.00 2007-05-14 15:50:15.750 134 12298.15 117.67 55411.90 88888.00 2007-05-14 15:50:15.875 134 12298.08 117.67 55411.90 88888.00 2007-05-14 15:50:16.000 134 12298.05 117.67 55411.90 88888.00 2007-05-14 15:50:16.125 134 12298.05 117.67 55411.93 88888.00 2007-05-14 15:50:16.250 134 12298.00 117.62 55411.88 88888.00 2007-05-14 15:50:16.375 134 12297.92 117.65 55411.85 88888.00 2007-05-14 15:50:16.500 134 12297.90 117.67 55411.88 88888.00 2007-05-14 15:50:16.625 134 12297.90 117.60 55411.88 88888.00 2007-05-14 15:50:16.750 134 12297.95 117.62 55411.88 88888.00 2007-05-14 15:50:16.875 134 12297.98 117.70 55411.88 88888.00 2007-05-14 15:50:17.000 134 12297.95 117.67 55411.88 88888.00 2007-05-14 15:50:17.125 134 12297.92 117.67 55411.90 88888.00 2007-05-14 15:50:17.250 134 12297.95 117.65 55411.88 88888.00 2007-05-14 15:50:17.375 134 12298.02 117.65 55411.88 88888.00 2007-05-14 15:50:17.500 134 12298.02 117.60 55411.88 88888.00 2007-05-14 15:50:17.625 134 12298.08 117.62 55411.88 88888.00 2007-05-14 15:50:17.750 134 12298.08 117.67 55411.88 88888.00 2007-05-14 15:50:17.875 134 12298.00 117.67 55411.88 88888.00 2007-05-14 15:50:18.000 134 12298.05 117.65 55411.90 88888.00 2007-05-14 15:50:18.125 134 12298.10 117.62 55411.88 88888.00 2007-05-14 15:50:18.250 134 12298.12 117.62 55411.90 88888.00 2007-05-14 15:50:18.375 134 12298.08 117.70 55411.90 88888.00 2007-05-14 15:50:18.500 134 12298.08 117.70 55411.88 88888.00 2007-05-14 15:50:18.625 134 12298.02 117.70 55411.88 88888.00 2007-05-14 15:50:18.750 134 12298.05 117.70 55411.88 88888.00 2007-05-14 15:50:18.875 134 12298.10 117.67 55411.88 88888.00 2007-05-14 15:50:19.000 134 12297.98 117.70 55411.93 88888.00 2007-05-14 15:50:19.125 134 12298.00 117.65 55411.90 88888.00 2007-05-14 15:50:19.250 134 12298.08 117.62 55411.93 88888.00 2007-05-14 15:50:19.375 134 12298.08 117.65 55411.90 88888.00 2007-05-14 15:50:19.500 134 12298.02 117.67 55411.90 88888.00 2007-05-14 15:50:19.625 134 12298.05 117.72 55411.93 88888.00 2007-05-14 15:50:19.750 134 12298.08 117.70 55411.93 88888.00 2007-05-14 15:50:19.875 134 12298.02 117.62 55411.90 88888.00 2007-05-14 15:50:20.000 134 12298.00 117.62 55411.90 88888.00 2007-05-14 15:50:20.125 134 12298.05 117.65 55411.90 88888.00 2007-05-14 15:50:20.250 134 12298.00 117.60 55411.88 88888.00 2007-05-14 15:50:20.375 134 12298.00 117.62 55411.88 88888.00 2007-05-14 15:50:20.500 134 12297.95 117.65 55411.90 88888.00 2007-05-14 15:50:20.625 134 12297.98 117.65 55411.90 88888.00 2007-05-14 15:50:20.750 134 12298.00 117.65 55411.93 88888.00 2007-05-14 15:50:20.875 134 12297.98 117.60 55411.90 88888.00 2007-05-14 15:50:21.000 134 12298.02 117.60 55411.88 88888.00 2007-05-14 15:50:21.125 134 12298.05 117.62 55411.88 88888.00 2007-05-14 15:50:21.250 134 12298.05 117.65 55411.93 88888.00 2007-05-14 15:50:21.375 134 12298.08 117.70 55411.93 88888.00 2007-05-14 15:50:21.500 134 12298.12 117.70 55411.95 88888.00 2007-05-14 15:50:21.625 134 12298.15 117.67 55411.95 88888.00 2007-05-14 15:50:21.750 134 12298.15 117.65 55411.90 88888.00 2007-05-14 15:50:21.875 134 12298.08 117.67 55411.90 88888.00 2007-05-14 15:50:22.000 134 12298.08 117.60 55411.88 88888.00 2007-05-14 15:50:22.125 134 12298.10 117.62 55411.93 88888.00 2007-05-14 15:50:22.250 134 12298.08 117.62 55411.90 88888.00 2007-05-14 15:50:22.375 134 12298.05 117.65 55411.88 88888.00 2007-05-14 15:50:22.500 134 12297.98 117.60 55411.88 88888.00 2007-05-14 15:50:22.625 134 12297.95 117.58 55411.90 88888.00 2007-05-14 15:50:22.750 134 12298.00 117.62 55411.90 88888.00 2007-05-14 15:50:22.875 134 12298.02 117.62 55411.93 88888.00 2007-05-14 15:50:23.000 134 12297.95 117.62 55411.93 88888.00 2007-05-14 15:50:23.125 134 12297.92 117.62 55411.93 88888.00 2007-05-14 15:50:23.250 134 12297.90 117.60 55411.90 88888.00 2007-05-14 15:50:23.375 134 12297.95 117.62 55411.88 88888.00 2007-05-14 15:50:23.500 134 12298.00 117.65 55411.88 88888.00 2007-05-14 15:50:23.625 134 12298.02 117.70 55411.88 88888.00 2007-05-14 15:50:23.750 134 12298.08 117.60 55411.82 88888.00 2007-05-14 15:50:23.875 134 12298.08 117.62 55411.85 88888.00 2007-05-14 15:50:24.000 134 12297.92 117.67 55411.88 88888.00 2007-05-14 15:50:24.125 134 12297.92 117.70 55411.90 88888.00 2007-05-14 15:50:24.250 134 12298.00 117.70 55411.93 88888.00 2007-05-14 15:50:24.375 134 12298.00 117.67 55411.95 88888.00 2007-05-14 15:50:24.500 134 12298.00 117.65 55411.93 88888.00 2007-05-14 15:50:24.625 134 12297.98 117.65 55411.95 88888.00 2007-05-14 15:50:24.750 134 12297.90 117.65 55411.93 88888.00 2007-05-14 15:50:24.875 134 12297.90 117.62 55411.93 88888.00 2007-05-14 15:50:25.000 134 12298.00 117.65 55411.90 88888.00 2007-05-14 15:50:25.125 134 12298.00 117.70 55411.90 88888.00 2007-05-14 15:50:25.250 134 12297.88 117.65 55411.95 88888.00 2007-05-14 15:50:25.375 134 12297.85 117.65 55411.90 88888.00 2007-05-14 15:50:25.500 134 12297.90 117.62 55411.90 88888.00 2007-05-14 15:50:25.625 134 12297.95 117.67 55411.93 88888.00 2007-05-14 15:50:25.750 134 12298.00 117.67 55411.95 88888.00 2007-05-14 15:50:25.875 134 12298.00 117.65 55411.95 88888.00 2007-05-14 15:50:26.000 134 12297.98 117.60 55411.90 88888.00 2007-05-14 15:50:26.125 134 12297.92 117.62 55411.93 88888.00 2007-05-14 15:50:26.250 134 12297.92 117.60 55411.95 88888.00 2007-05-14 15:50:26.375 134 12297.92 117.62 55411.93 88888.00 2007-05-14 15:50:26.500 134 12297.92 117.67 55411.93 88888.00 2007-05-14 15:50:26.625 134 12297.95 117.65 55411.90 88888.00 2007-05-14 15:50:26.750 134 12297.92 117.60 55411.90 88888.00 2007-05-14 15:50:26.875 134 12297.90 117.60 55411.90 88888.00 2007-05-14 15:50:27.000 134 12297.95 117.60 55411.85 88888.00 2007-05-14 15:50:27.125 134 12298.00 117.65 55411.93 88888.00 2007-05-14 15:50:27.250 134 12298.00 117.67 55411.95 88888.00 2007-05-14 15:50:27.375 134 12298.02 117.62 55411.93 88888.00 2007-05-14 15:50:27.500 134 12297.95 117.62 55411.88 88888.00 2007-05-14 15:50:27.625 134 12297.98 117.65 55411.90 88888.00 2007-05-14 15:50:27.750 134 12297.98 117.62 55411.90 88888.00 2007-05-14 15:50:27.875 134 12297.98 117.65 55411.93 88888.00 2007-05-14 15:50:28.000 134 12298.02 117.67 55411.93 88888.00 2007-05-14 15:50:28.125 134 12298.00 117.60 55411.93 88888.00 2007-05-14 15:50:28.250 134 12297.95 117.60 55411.90 88888.00 2007-05-14 15:50:28.375 134 12297.92 117.62 55411.90 88888.00 2007-05-14 15:50:28.500 134 12297.98 117.65 55411.93 88888.00 2007-05-14 15:50:28.625 134 12297.98 117.65 55411.93 88888.00 2007-05-14 15:50:28.750 134 12297.95 117.67 55411.93 88888.00 2007-05-14 15:50:28.875 134 12297.92 117.65 55411.93 88888.00 2007-05-14 15:50:29.000 134 12297.95 117.62 55411.88 88888.00 2007-05-14 15:50:29.125 134 12298.00 117.62 55411.90 88888.00 2007-05-14 15:50:29.250 134 12298.08 117.65 55411.95 88888.00 2007-05-14 15:50:29.375 134 12298.12 117.70 55411.97 88888.00 2007-05-14 15:50:29.500 134 12298.05 117.70 55411.95 88888.00 2007-05-14 15:50:29.625 134 12298.00 117.65 55411.93 88888.00 2007-05-14 15:50:29.750 134 12297.95 117.60 55411.93 88888.00 2007-05-14 15:50:29.875 134 12297.98 117.60 55411.95 88888.00 2007-05-14 15:50:30.000 134 12298.02 117.62 55411.95 88888.00 2007-05-14 15:50:30.125 134 12298.00 117.60 55411.93 88888.00 2007-05-14 15:50:30.250 134 12297.92 117.58 55411.88 88888.00 2007-05-14 15:50:30.375 134 12297.95 117.60 55411.88 88888.00 2007-05-14 15:50:30.500 134 12297.95 117.60 55411.90 88888.00 2007-05-14 15:50:30.625 134 12297.95 117.62 55411.93 88888.00 2007-05-14 15:50:30.750 134 12297.92 117.65 55411.95 88888.00 2007-05-14 15:50:30.875 134 12297.92 117.62 55411.93 88888.00 2007-05-14 15:50:31.000 134 12297.95 117.60 55411.90 88888.00 2007-05-14 15:50:31.125 134 12298.02 117.62 55411.93 88888.00 2007-05-14 15:50:31.250 134 12298.08 117.60 55411.93 88888.00 2007-05-14 15:50:31.375 134 12298.10 117.62 55411.93 88888.00 2007-05-14 15:50:31.500 134 12298.05 117.62 55411.93 88888.00 2007-05-14 15:50:31.625 134 12298.02 117.67 55411.93 88888.00 2007-05-14 15:50:31.750 134 12298.08 117.62 55411.90 88888.00 2007-05-14 15:50:31.875 134 12298.02 117.62 55411.88 88888.00 2007-05-14 15:50:32.000 134 12298.02 117.60 55411.85 88888.00 2007-05-14 15:50:32.125 134 12298.05 117.58 55411.85 88888.00 2007-05-14 15:50:32.250 134 12298.10 117.58 55411.88 88888.00 2007-05-14 15:50:32.375 134 12298.10 117.60 55411.90 88888.00 2007-05-14 15:50:32.500 134 12298.02 117.60 55411.93 88888.00 2007-05-14 15:50:32.625 134 12298.00 117.60 55411.90 88888.00 2007-05-14 15:50:32.750 134 12297.98 117.60 55411.85 88888.00 2007-05-14 15:50:32.875 134 12297.92 117.58 55411.85 88888.00 2007-05-14 15:50:33.000 134 12297.92 117.60 55411.88 88888.00 2007-05-14 15:50:33.125 134 12297.98 117.62 55411.93 88888.00 2007-05-14 15:50:33.250 134 12298.02 117.62 55411.93 88888.00 2007-05-14 15:50:33.375 134 12298.02 117.58 55411.88 88888.00 2007-05-14 15:50:33.500 134 12298.02 117.55 55411.90 88888.00 2007-05-14 15:50:33.625 134 12298.02 117.55 55411.93 88888.00 2007-05-14 15:50:33.750 134 12298.02 117.58 55411.95 88888.00 2007-05-14 15:50:33.875 134 12298.05 117.62 55411.95 88888.00 2007-05-14 15:50:34.000 134 12298.02 117.60 55411.95 88888.00 2007-05-14 15:50:34.125 134 12297.98 117.58 55411.93 88888.00 2007-05-14 15:50:34.250 134 12297.98 117.55 55411.93 88888.00 2007-05-14 15:50:34.375 134 12298.00 117.58 55411.93 88888.00 2007-05-14 15:50:34.500 134 12298.00 117.65 55411.95 88888.00 2007-05-14 15:50:34.625 134 12298.02 117.65 55411.95 88888.00 2007-05-14 15:50:34.750 134 12298.02 117.65 55411.90 88888.00 2007-05-14 15:50:34.875 134 12298.12 117.65 55411.93 88888.00 2007-05-14 15:50:35.000 134 12298.05 117.62 55411.90 88888.00 2007-05-14 15:50:35.125 134 12297.95 117.58 55411.93 88888.00 2007-05-14 15:50:35.250 134 12297.95 117.55 55411.93 88888.00 2007-05-14 15:50:35.375 134 12298.05 117.58 55411.95 88888.00 2007-05-14 15:50:35.500 134 12298.00 117.55 55411.95 88888.00 2007-05-14 15:50:35.625 134 12298.05 117.58 55411.97 88888.00 2007-05-14 15:50:35.750 134 12298.05 117.58 55411.93 88888.00 2007-05-14 15:50:35.875 134 12298.02 117.55 55411.90 88888.00 2007-05-14 15:50:36.000 134 12298.00 117.53 55411.85 88888.00 2007-05-14 15:50:36.125 134 12297.88 117.53 55411.82 88888.00 2007-05-14 15:50:36.250 134 12297.88 117.55 55411.93 88888.00 2007-05-14 15:50:36.375 134 12297.98 117.60 55411.93 88888.00 2007-05-14 15:50:36.500 134 12297.95 117.55 55411.90 88888.00 2007-05-14 15:50:36.625 134 12297.95 117.53 55411.90 88888.00 2007-05-14 15:50:36.750 134 12297.98 117.55 55411.93 88888.00 2007-05-14 15:50:36.875 134 12297.95 117.60 55411.93 88888.00 2007-05-14 15:50:37.000 134 12297.98 117.60 55411.93 88888.00 2007-05-14 15:50:37.125 134 12298.02 117.55 55411.93 88888.00 2007-05-14 15:50:37.250 134 12298.00 117.58 55411.95 88888.00 2007-05-14 15:50:37.375 134 12298.12 117.60 55411.93 88888.00 2007-05-14 15:50:37.500 134 12298.10 117.62 55411.93 88888.00 2007-05-14 15:50:37.625 134 12298.05 117.60 55411.95 88888.00 2007-05-14 15:50:37.750 134 12298.08 117.65 55411.97 88888.00 2007-05-14 15:50:37.875 134 12298.08 117.65 55411.95 88888.00 2007-05-14 15:50:38.000 134 12298.05 117.65 55411.93 88888.00 2007-05-14 15:50:38.125 134 12298.08 117.62 55411.93 88888.00 2007-05-14 15:50:38.250 134 12298.05 117.65 55411.95 88888.00 2007-05-14 15:50:38.375 134 12297.95 117.62 55411.90 88888.00 2007-05-14 15:50:38.500 134 12297.88 117.60 55411.88 88888.00 2007-05-14 15:50:38.625 134 12297.90 117.62 55411.90 88888.00 2007-05-14 15:50:38.750 134 12297.95 117.58 55411.90 88888.00 2007-05-14 15:50:38.875 134 12297.98 117.58 55411.93 88888.00 2007-05-14 15:50:39.000 134 12298.02 117.58 55411.90 88888.00 2007-05-14 15:50:39.125 134 12298.00 117.55 55411.93 88888.00 2007-05-14 15:50:39.250 134 12297.90 117.55 55411.95 88888.00 2007-05-14 15:50:39.375 134 12297.83 117.60 55411.97 88888.00 2007-05-14 15:50:39.500 134 12297.88 117.60 55411.90 88888.00 2007-05-14 15:50:39.625 134 12297.98 117.62 55411.93 88888.00 2007-05-14 15:50:39.750 134 12298.05 117.65 55411.93 88888.00 2007-05-14 15:50:39.875 134 12298.05 117.65 55411.95 88888.00 2007-05-14 15:50:40.000 134 12298.02 117.62 55411.95 88888.00 2007-05-14 15:50:40.125 134 12298.05 117.58 55411.93 88888.00 2007-05-14 15:50:40.250 134 12298.10 117.60 55411.95 88888.00 2007-05-14 15:50:40.375 134 12298.08 117.58 55411.93 88888.00 2007-05-14 15:50:40.500 134 12298.05 117.60 55411.95 88888.00 2007-05-14 15:50:40.625 134 12298.02 117.60 55411.95 88888.00 2007-05-14 15:50:40.750 134 12298.05 117.65 55411.95 88888.00 2007-05-14 15:50:40.875 134 12298.05 117.65 55411.93 88888.00 2007-05-14 15:50:41.000 134 12298.02 117.55 55411.88 88888.00 2007-05-14 15:50:41.125 134 12298.05 117.55 55411.88 88888.00 2007-05-14 15:50:41.250 134 12297.95 117.47 55411.88 88888.00 2007-05-14 15:50:41.375 134 12297.95 117.50 55411.88 88888.00 2007-05-14 15:50:41.500 134 12298.05 117.53 55411.88 88888.00 2007-05-14 15:50:41.625 134 12298.02 117.50 55411.90 88888.00 2007-05-14 15:50:41.750 134 12298.02 117.53 55411.93 88888.00 2007-05-14 15:50:41.875 134 12298.08 117.53 55411.93 88888.00 2007-05-14 15:50:42.000 134 12298.08 117.53 55411.93 88888.00 2007-05-14 15:50:42.125 134 12298.05 117.53 55411.93 88888.00 2007-05-14 15:50:42.250 134 12298.05 117.53 55411.90 88888.00 2007-05-14 15:50:42.375 134 12298.00 117.55 55411.90 88888.00 2007-05-14 15:50:42.500 134 12298.00 117.55 55411.93 88888.00 2007-05-14 15:50:42.625 134 12297.95 117.50 55411.90 88888.00 2007-05-14 15:50:42.750 134 12297.98 117.53 55411.95 88888.00 2007-05-14 15:50:42.875 134 12298.02 117.55 55411.93 88888.00 2007-05-14 15:50:43.000 134 12297.98 117.50 55411.90 88888.00 2007-05-14 15:50:43.125 134 12298.00 117.50 55411.93 88888.00 2007-05-14 15:50:43.250 134 12297.98 117.53 55411.90 88888.00 2007-05-14 15:50:43.375 134 12298.08 117.55 55411.93 88888.00 2007-05-14 15:50:43.500 134 12298.02 117.58 55411.93 88888.00 2007-05-14 15:50:43.625 134 12298.10 117.62 55411.95 88888.00 2007-05-14 15:50:43.750 134 12298.08 117.60 55411.93 88888.00 2007-05-14 15:50:43.875 134 12298.05 117.58 55411.93 88888.00 2007-05-14 15:50:44.000 134 12298.05 117.60 55411.90 88888.00 2007-05-14 15:50:44.125 134 12298.02 117.60 55411.93 88888.00 2007-05-14 15:50:44.250 134 12298.00 117.58 55411.93 88888.00 2007-05-14 15:50:44.375 134 12297.95 117.55 55411.90 88888.00 2007-05-14 15:50:44.500 134 12297.95 117.55 55411.90 88888.00 2007-05-14 15:50:44.625 134 12297.98 117.55 55411.90 88888.00 2007-05-14 15:50:44.750 134 12297.92 117.55 55411.88 88888.00 2007-05-14 15:50:44.875 134 12297.92 117.55 55411.88 88888.00 2007-05-14 15:50:45.000 134 12297.88 117.47 55411.88 88888.00 2007-05-14 15:50:45.125 134 12297.95 117.50 55411.90 88888.00 2007-05-14 15:50:45.250 134 12298.05 117.53 55411.93 88888.00 2007-05-14 15:50:45.375 134 12298.05 117.53 55411.88 88888.00 2007-05-14 15:50:45.500 134 12298.02 117.50 55411.90 88888.00 2007-05-14 15:50:45.625 134 12298.10 117.58 55411.93 88888.00 2007-05-14 15:50:45.750 134 12298.10 117.62 55411.93 88888.00 2007-05-14 15:50:45.875 134 12298.05 117.58 55411.90 88888.00 2007-05-14 15:50:46.000 134 12298.02 117.50 55411.88 88888.00 2007-05-14 15:50:46.125 134 12298.00 117.53 55411.93 88888.00 2007-05-14 15:50:46.250 134 12298.00 117.55 55411.95 88888.00 2007-05-14 15:50:46.375 134 12297.98 117.55 55411.95 88888.00 2007-05-14 15:50:46.500 134 12298.05 117.60 55411.95 88888.00 2007-05-14 15:50:46.625 134 12298.02 117.55 55411.93 88888.00 2007-05-14 15:50:46.750 134 12297.98 117.53 55411.93 88888.00 2007-05-14 15:50:46.875 134 12298.00 117.55 55411.93 88888.00 2007-05-14 15:50:47.000 134 12298.00 117.55 55411.90 88888.00 2007-05-14 15:50:47.125 134 12298.00 117.55 55411.90 88888.00 2007-05-14 15:50:47.250 134 12297.95 117.53 55411.97 88888.00 2007-05-14 15:50:47.375 134 12297.95 117.53 55411.95 88888.00 2007-05-14 15:50:47.500 134 12297.92 117.50 55411.93 88888.00 2007-05-14 15:50:47.625 134 12297.85 117.47 55411.95 88888.00 2007-05-14 15:50:47.750 134 12297.80 117.45 55411.95 88888.00 2007-05-14 15:50:47.875 134 12297.90 117.53 55411.95 88888.00 2007-05-14 15:50:48.000 134 12297.92 117.58 55411.93 88888.00 2007-05-14 15:50:48.125 134 12297.98 117.55 55411.93 88888.00 2007-05-14 15:50:48.250 134 12297.92 117.53 55411.95 88888.00 2007-05-14 15:50:48.375 134 12298.02 117.58 55411.95 88888.00 2007-05-14 15:50:48.500 134 12298.10 117.58 55411.95 88888.00 2007-05-14 15:50:48.625 134 12298.10 117.55 55411.93 88888.00 2007-05-14 15:50:48.750 134 12298.02 117.53 55411.88 88888.00 2007-05-14 15:50:48.875 134 12298.02 117.53 55411.93 88888.00 2007-05-14 15:50:49.000 134 12297.98 117.50 55411.90 88888.00 2007-05-14 15:50:49.125 134 12298.00 117.50 55411.95 88888.00 2007-05-14 15:50:49.250 134 12298.00 117.50 55411.93 88888.00 2007-05-14 15:50:49.375 134 12297.95 117.53 55411.90 88888.00 2007-05-14 15:50:49.500 134 12297.88 117.53 55411.90 88888.00 2007-05-14 15:50:49.625 134 12297.92 117.55 55411.88 88888.00 2007-05-14 15:50:49.750 134 12297.95 117.53 55411.90 88888.00 2007-05-14 15:50:49.875 134 12297.85 117.50 55411.90 88888.00 2007-05-14 15:50:50.000 134 12297.88 117.50 55411.93 88888.00 2007-05-14 15:50:50.125 134 12298.00 117.58 55411.90 88888.00 2007-05-14 15:50:50.250 134 12297.98 117.53 55411.93 88888.00 2007-05-14 15:50:50.375 134 12297.95 117.50 55411.88 88888.00 2007-05-14 15:50:50.500 134 12297.92 117.53 55411.90 88888.00 2007-05-14 15:50:50.625 134 12297.90 117.58 55411.90 88888.00 2007-05-14 15:50:50.750 134 12297.90 117.58 55411.90 88888.00 2007-05-14 15:50:50.875 134 12297.98 117.53 55411.90 88888.00 2007-05-14 15:50:51.000 134 12298.08 117.50 55411.90 88888.00 2007-05-14 15:50:51.125 134 12298.12 117.55 55411.93 88888.00 2007-05-14 15:50:51.250 134 12298.02 117.55 55411.95 88888.00 2007-05-14 15:50:51.375 134 12297.98 117.58 55411.95 88888.00 2007-05-14 15:50:51.500 134 12297.92 117.60 55411.95 88888.00 2007-05-14 15:50:51.625 134 12297.88 117.60 55411.93 88888.00 2007-05-14 15:50:51.750 134 12297.92 117.60 55411.93 88888.00 2007-05-14 15:50:51.875 134 12297.92 117.58 55411.95 88888.00 2007-05-14 15:50:52.000 134 12297.90 117.50 55411.90 88888.00 2007-05-14 15:50:52.125 134 12297.92 117.53 55411.90 88888.00 2007-05-14 15:50:52.250 134 12297.95 117.53 55411.93 88888.00 2007-05-14 15:50:52.375 134 12298.00 117.53 55411.95 88888.00 2007-05-14 15:50:52.500 134 12298.02 117.53 55411.93 88888.00 2007-05-14 15:50:52.625 134 12297.95 117.47 55411.88 88888.00 2007-05-14 15:50:52.750 134 12297.88 117.45 55411.88 88888.00 2007-05-14 15:50:52.875 134 12297.85 117.50 55411.93 88888.00 2007-05-14 15:50:53.000 134 12297.95 117.53 55411.90 88888.00 2007-05-14 15:50:53.125 134 12297.95 117.53 55411.93 88888.00 2007-05-14 15:50:53.250 134 12297.95 117.53 55411.95 88888.00 2007-05-14 15:50:53.375 134 12297.88 117.53 55411.93 88888.00 2007-05-14 15:50:53.500 134 12297.85 117.50 55411.90 88888.00 2007-05-14 15:50:53.625 134 12297.88 117.53 55411.95 88888.00 2007-05-14 15:50:53.750 134 12297.95 117.58 55411.95 88888.00 2007-05-14 15:50:53.875 134 12298.02 117.58 55411.95 88888.00 2007-05-14 15:50:54.000 134 12298.05 117.60 55411.93 88888.00 2007-05-14 15:50:54.125 134 12298.02 117.58 55411.95 88888.00 2007-05-14 15:50:54.250 134 12297.90 117.55 55411.95 88888.00 2007-05-14 15:50:54.375 134 12297.88 117.60 55411.95 88888.00 2007-05-14 15:50:54.500 134 12297.83 117.55 55411.93 88888.00 2007-05-14 15:50:54.625 134 12297.83 117.55 55411.90 88888.00 2007-05-14 15:50:54.750 134 12297.88 117.50 55411.88 88888.00 2007-05-14 15:50:54.875 134 12297.88 117.53 55411.88 88888.00 2007-05-14 15:50:55.000 134 12297.90 117.55 55411.88 88888.00 2007-05-14 15:50:55.125 134 12297.90 117.58 55411.88 88888.00 2007-05-14 15:50:55.250 134 12297.85 117.55 55411.93 88888.00 2007-05-14 15:50:55.375 134 12297.90 117.58 55411.97 88888.00 2007-05-14 15:50:55.500 134 12297.90 117.58 55411.95 88888.00 2007-05-14 15:50:55.625 134 12297.88 117.58 55411.90 88888.00 2007-05-14 15:50:55.750 134 12297.88 117.55 55411.88 88888.00 2007-05-14 15:50:55.875 134 12297.90 117.53 55411.90 88888.00 2007-05-14 15:50:56.000 134 12297.90 117.50 55411.90 88888.00 2007-05-14 15:50:56.125 134 12297.92 117.50 55411.90 88888.00 2007-05-14 15:50:56.250 134 12297.90 117.42 55411.88 88888.00 2007-05-14 15:50:56.375 134 12297.92 117.42 55411.88 88888.00 2007-05-14 15:50:56.500 134 12297.95 117.53 55411.90 88888.00 2007-05-14 15:50:56.625 134 12298.05 117.55 55411.93 88888.00 2007-05-14 15:50:56.750 134 12298.05 117.55 55411.93 88888.00 2007-05-14 15:50:56.875 134 12298.02 117.58 55411.95 88888.00 2007-05-14 15:50:57.000 134 12297.92 117.58 55411.95 88888.00 2007-05-14 15:50:57.125 134 12297.88 117.55 55411.93 88888.00 2007-05-14 15:50:57.250 134 12297.92 117.53 55411.90 88888.00 2007-05-14 15:50:57.375 134 12297.98 117.53 55411.95 88888.00 2007-05-14 15:50:57.500 134 12297.95 117.55 55411.95 88888.00 2007-05-14 15:50:57.625 134 12297.90 117.47 55411.90 88888.00 2007-05-14 15:50:57.750 134 12297.88 117.45 55411.93 88888.00 2007-05-14 15:50:57.875 134 12297.83 117.45 55411.93 88888.00 2007-05-14 15:50:58.000 134 12297.90 117.55 55411.95 88888.00 2007-05-14 15:50:58.125 134 12297.98 117.58 55411.95 88888.00 2007-05-14 15:50:58.250 134 12298.08 117.55 55411.95 88888.00 2007-05-14 15:50:58.375 134 12298.05 117.58 55411.95 88888.00 2007-05-14 15:50:58.500 134 12297.98 117.53 55411.88 88888.00 2007-05-14 15:50:58.625 134 12297.95 117.50 55411.90 88888.00 2007-05-14 15:50:58.750 134 12297.98 117.55 55411.95 88888.00 2007-05-14 15:50:58.875 134 12298.00 117.53 55411.95 88888.00 2007-05-14 15:50:59.000 134 12297.98 117.50 55411.93 88888.00 2007-05-14 15:50:59.125 134 12297.98 117.53 55411.93 88888.00 2007-05-14 15:50:59.250 134 12297.90 117.53 55411.93 88888.00 2007-05-14 15:50:59.375 134 12297.90 117.53 55411.93 88888.00 2007-05-14 15:50:59.500 134 12297.92 117.53 55411.90 88888.00 2007-05-14 15:50:59.625 134 12297.98 117.55 55411.93 88888.00 2007-05-14 15:50:59.750 134 12297.98 117.55 55411.95 88888.00 2007-05-14 15:50:59.875 134 12298.00 117.55 55411.95 88888.00 2007-05-14 15:51:00.000 134 12297.98 117.55 55411.93 88888.00 2007-05-14 15:51:00.125 134 12297.98 117.50 55411.93 88888.00 2007-05-14 15:51:00.250 134 12297.88 117.45 55411.93 88888.00 2007-05-14 15:51:00.375 134 12297.92 117.50 55411.93 88888.00 2007-05-14 15:51:00.500 134 12297.90 117.50 55411.93 88888.00 2007-05-14 15:51:00.625 134 12297.88 117.45 55411.95 88888.00 2007-05-14 15:51:00.750 134 12297.95 117.50 55411.95 88888.00 2007-05-14 15:51:00.875 134 12297.88 117.58 55411.90 88888.00 2007-05-14 15:51:01.000 134 12297.85 117.55 55411.90 88888.00 2007-05-14 15:51:01.125 134 12297.85 117.45 55411.90 88888.00 2007-05-14 15:51:01.250 134 12297.85 117.45 55411.93 88888.00 2007-05-14 15:51:01.375 134 12297.85 117.50 55411.93 88888.00 2007-05-14 15:51:01.500 134 12297.85 117.55 55411.93 88888.00 2007-05-14 15:51:01.625 134 12297.88 117.53 55411.90 88888.00 2007-05-14 15:51:01.750 134 12297.85 117.42 55411.88 88888.00 2007-05-14 15:51:01.875 134 12297.88 117.47 55411.88 88888.00 2007-05-14 15:51:02.000 134 12297.92 117.50 55411.93 88888.00 2007-05-14 15:51:02.125 134 12297.92 117.50 55411.95 88888.00 2007-05-14 15:51:02.250 134 12297.90 117.47 55411.93 88888.00 2007-05-14 15:51:02.375 134 12297.98 117.47 55411.90 88888.00 2007-05-14 15:51:02.500 134 12298.02 117.45 55411.90 88888.00 2007-05-14 15:51:02.625 134 12297.95 117.47 55411.93 88888.00 2007-05-14 15:51:02.750 134 12297.90 117.47 55411.93 88888.00 2007-05-14 15:51:02.875 134 12297.88 117.50 55411.93 88888.00 2007-05-14 15:51:03.000 134 12297.88 117.50 55411.90 88888.00 2007-05-14 15:51:03.125 134 12297.95 117.53 55411.95 88888.00 2007-05-14 15:51:03.250 134 12297.95 117.53 55411.97 88888.00 2007-05-14 15:51:03.375 134 12297.98 117.58 55411.95 88888.00 2007-05-14 15:51:03.500 134 12298.02 117.60 55411.95 88888.00 2007-05-14 15:51:03.625 134 12298.02 117.60 55411.90 88888.00 2007-05-14 15:51:03.750 134 12298.00 117.55 55411.90 88888.00 2007-05-14 15:51:03.875 134 12298.05 117.55 55411.93 88888.00 2007-05-14 15:51:04.000 134 12298.02 117.55 55411.90 88888.00 2007-05-14 15:51:04.125 134 12297.98 117.53 55411.90 88888.00 2007-05-14 15:51:04.250 134 12297.92 117.47 55411.90 88888.00 2007-05-14 15:51:04.375 134 12297.95 117.50 55411.95 88888.00 2007-05-14 15:51:04.500 134 12297.95 117.53 55411.93 88888.00 2007-05-14 15:51:04.625 134 12297.80 117.53 55411.93 88888.00 2007-05-14 15:51:04.750 134 12297.73 117.45 55411.88 88888.00 2007-05-14 15:51:04.875 134 12297.80 117.45 55411.93 88888.00 2007-05-14 15:51:05.000 134 12297.90 117.47 55411.93 88888.00 2007-05-14 15:51:05.125 134 12297.88 117.50 55411.93 88888.00 2007-05-14 15:51:05.250 134 12297.88 117.50 55411.93 88888.00 2007-05-14 15:51:05.375 134 12297.92 117.55 55411.90 88888.00 2007-05-14 15:51:05.500 134 12297.90 117.55 55411.88 88888.00 2007-05-14 15:51:05.625 134 12297.83 117.53 55411.90 88888.00 2007-05-14 15:51:05.750 134 12297.88 117.53 55411.90 88888.00 2007-05-14 15:51:05.875 134 12297.90 117.55 55411.90 88888.00 2007-05-14 15:51:06.000 134 12297.95 117.50 55411.90 88888.00 2007-05-14 15:51:06.125 134 12297.98 117.53 55411.90 88888.00 2007-05-14 15:51:06.250 134 12297.95 117.50 55411.90 88888.00 2007-05-14 15:51:06.375 134 12298.00 117.53 55411.93 88888.00 2007-05-14 15:51:06.500 134 12298.10 117.50 55411.90 88888.00 2007-05-14 15:51:06.625 134 12297.98 117.50 55411.90 88888.00 2007-05-14 15:51:06.750 134 12297.92 117.50 55411.88 88888.00 2007-05-14 15:51:06.875 134 12297.95 117.55 55411.90 88888.00 2007-05-14 15:51:07.000 134 12297.95 117.55 55411.90 88888.00 2007-05-14 15:51:07.125 134 12297.98 117.58 55411.93 88888.00 2007-05-14 15:51:07.250 134 12298.02 117.62 55411.95 88888.00 2007-05-14 15:51:07.375 134 12298.00 117.58 55411.90 88888.00 2007-05-14 15:51:07.500 134 12297.90 117.50 55411.88 88888.00 2007-05-14 15:51:07.625 134 12297.90 117.50 55411.88 88888.00 2007-05-14 15:51:07.750 134 12297.98 117.58 55411.93 88888.00 2007-05-14 15:51:07.875 134 12297.92 117.58 55411.95 88888.00 2007-05-14 15:51:08.000 134 12297.85 117.58 55411.93 88888.00 2007-05-14 15:51:08.125 134 12297.95 117.60 55411.93 88888.00 2007-05-14 15:51:08.250 134 12298.00 117.58 55411.93 88888.00 2007-05-14 15:51:08.375 134 12298.00 117.55 55411.93 88888.00 2007-05-14 15:51:08.500 134 12297.95 117.55 55411.90 88888.00 2007-05-14 15:51:08.625 134 12297.92 117.58 55411.93 88888.00 2007-05-14 15:51:08.750 134 12297.95 117.60 55411.90 88888.00 2007-05-14 15:51:08.875 134 12297.90 117.55 55411.90 88888.00 2007-05-14 15:51:09.000 134 12297.88 117.53 55411.90 88888.00 2007-05-14 15:51:09.125 134 12297.88 117.53 55411.88 88888.00 2007-05-14 15:51:09.250 134 12297.85 117.58 55411.93 88888.00 2007-05-14 15:51:09.375 134 12297.95 117.60 55411.93 88888.00 2007-05-14 15:51:09.500 134 12297.92 117.60 55411.93 88888.00 2007-05-14 15:51:09.625 134 12297.88 117.58 55411.90 88888.00 2007-05-14 15:51:09.750 134 12297.88 117.60 55411.90 88888.00 2007-05-14 15:51:09.875 134 12297.88 117.60 55411.93 88888.00 2007-05-14 15:51:10.000 134 12297.88 117.58 55411.90 88888.00 2007-05-14 15:51:10.125 134 12297.90 117.60 55411.95 88888.00 2007-05-14 15:51:10.250 134 12297.90 117.55 55411.95 88888.00 2007-05-14 15:51:10.375 134 12297.90 117.55 55411.93 88888.00 2007-05-14 15:51:10.500 134 12297.98 117.60 55411.95 88888.00 2007-05-14 15:51:10.625 134 12297.98 117.58 55411.90 88888.00 2007-05-14 15:51:10.750 134 12297.98 117.58 55411.93 88888.00 2007-05-14 15:51:10.875 134 12298.00 117.58 55411.93 88888.00 2007-05-14 15:51:11.000 134 12298.05 117.55 55411.93 88888.00 2007-05-14 15:51:11.125 134 12297.95 117.50 55411.95 88888.00 2007-05-14 15:51:11.250 134 12297.90 117.53 55411.90 88888.00 2007-05-14 15:51:11.375 134 12297.90 117.55 55411.95 88888.00 2007-05-14 15:51:11.500 134 12297.88 117.55 55411.95 88888.00 2007-05-14 15:51:11.625 134 12297.92 117.58 55411.95 88888.00 2007-05-14 15:51:11.750 134 12297.95 117.55 55411.93 88888.00 2007-05-14 15:51:11.875 134 12297.95 117.53 55411.90 88888.00 2007-05-14 15:51:12.000 134 12298.05 117.55 55411.93 88888.00 2007-05-14 15:51:12.125 134 12298.00 117.55 55411.95 88888.00 2007-05-14 15:51:12.250 134 12297.92 117.60 55411.95 88888.00 2007-05-14 15:51:12.375 134 12297.95 117.62 55411.95 88888.00 2007-05-14 15:51:12.500 134 12297.95 117.55 55411.93 88888.00 2007-05-14 15:51:12.625 134 12297.85 117.50 55411.90 88888.00 2007-05-14 15:51:12.750 134 12297.75 117.47 55411.90 88888.00 2007-05-14 15:51:12.875 134 12297.77 117.53 55411.95 88888.00 2007-05-14 15:51:13.000 134 12297.80 117.55 55411.93 88888.00 2007-05-14 15:51:13.125 134 12297.85 117.53 55411.93 88888.00 2007-05-14 15:51:13.250 134 12297.85 117.55 55411.93 88888.00 2007-05-14 15:51:13.375 134 12297.85 117.58 55411.93 88888.00 2007-05-14 15:51:13.500 134 12297.85 117.62 55411.95 88888.00 2007-05-14 15:51:13.625 134 12297.90 117.62 55411.97 88888.00 2007-05-14 15:51:13.750 134 12297.83 117.60 55411.95 88888.00 2007-05-14 15:51:13.875 134 12297.90 117.58 55411.95 88888.00 2007-05-14 15:51:14.000 134 12297.88 117.53 55411.90 88888.00 2007-05-14 15:51:14.125 134 12297.83 117.53 55411.90 88888.00 2007-05-14 15:51:14.250 134 12297.83 117.53 55411.90 88888.00 2007-05-14 15:51:14.375 134 12297.90 117.55 55411.93 88888.00 2007-05-14 15:51:14.500 134 12297.98 117.55 55411.90 88888.00 2007-05-14 15:51:14.625 134 12297.98 117.53 55411.95 88888.00 2007-05-14 15:51:14.750 134 12297.92 117.53 55411.97 88888.00 2007-05-14 15:51:14.875 134 12297.88 117.53 55411.97 88888.00 2007-05-14 15:51:15.000 134 12297.95 117.58 55411.95 88888.00 2007-05-14 15:51:15.125 134 12297.98 117.55 55411.95 88888.00 2007-05-14 15:51:15.250 134 12297.90 117.50 55411.90 88888.00 2007-05-14 15:51:15.375 134 12297.90 117.53 55411.93 88888.00 2007-05-14 15:51:15.500 134 12297.92 117.47 55411.90 88888.00 2007-05-14 15:51:15.625 134 12297.85 117.50 55411.93 88888.00 2007-05-14 15:51:15.750 134 12297.83 117.50 55411.93 88888.00 2007-05-14 15:51:15.875 134 12297.80 117.47 55411.90 88888.00 2007-05-14 15:51:16.000 134 12297.88 117.50 55411.90 88888.00 2007-05-14 15:51:16.125 134 12297.92 117.55 55411.93 88888.00 2007-05-14 15:51:16.250 134 12297.88 117.53 55411.90 88888.00 2007-05-14 15:51:16.375 134 12297.90 117.55 55411.90 88888.00 2007-05-14 15:51:16.500 134 12297.95 117.53 55411.93 88888.00 2007-05-14 15:51:16.625 134 12298.02 117.53 55411.93 88888.00 2007-05-14 15:51:16.750 134 12298.02 117.47 55411.90 88888.00 2007-05-14 15:51:16.875 134 12298.00 117.50 55411.90 88888.00 2007-05-14 15:51:17.000 134 12297.92 117.53 55411.90 88888.00 2007-05-14 15:51:17.125 134 12297.95 117.50 55411.88 88888.00 2007-05-14 15:51:17.250 134 12297.98 117.53 55411.90 88888.00 2007-05-14 15:51:17.375 134 12297.95 117.55 55411.90 88888.00 2007-05-14 15:51:17.500 134 12297.95 117.53 55411.88 88888.00 2007-05-14 15:51:17.625 134 12297.98 117.53 55411.95 88888.00 2007-05-14 15:51:17.750 134 12297.95 117.58 55411.95 88888.00 2007-05-14 15:51:17.875 134 12297.95 117.58 55411.90 88888.00 2007-05-14 15:51:18.000 134 12297.95 117.53 55411.90 88888.00 2007-05-14 15:51:18.125 134 12297.98 117.58 55411.95 88888.00 2007-05-14 15:51:18.250 134 12297.95 117.55 55411.93 88888.00 2007-05-14 15:51:18.375 134 12297.95 117.53 55411.90 88888.00 2007-05-14 15:51:18.500 134 12297.95 117.50 55411.88 88888.00 2007-05-14 15:51:18.625 134 12297.98 117.50 55411.90 88888.00 2007-05-14 15:51:18.750 134 12298.00 117.53 55411.90 88888.00 2007-05-14 15:51:18.875 134 12297.95 117.53 55411.90 88888.00 2007-05-14 15:51:19.000 134 12298.00 117.58 55411.88 88888.00 2007-05-14 15:51:19.125 134 12297.98 117.55 55411.88 88888.00 2007-05-14 15:51:19.250 134 12297.90 117.53 55411.90 88888.00 2007-05-14 15:51:19.375 134 12297.90 117.58 55411.95 88888.00 2007-05-14 15:51:19.500 134 12297.92 117.58 55411.95 88888.00 2007-05-14 15:51:19.625 134 12297.88 117.55 55411.90 88888.00 2007-05-14 15:51:19.750 134 12297.88 117.55 55411.85 88888.00 2007-05-14 15:51:19.875 134 12297.85 117.55 55411.88 88888.00 2007-05-14 15:51:20.000 134 12297.95 117.60 55411.90 88888.00 2007-05-14 15:51:20.125 134 12297.92 117.53 55411.90 88888.00 2007-05-14 15:51:20.250 134 12297.83 117.45 55411.90 88888.00 2007-05-14 15:51:20.375 134 12297.90 117.55 55411.93 88888.00 2007-05-14 15:51:20.500 134 12297.98 117.62 55411.95 88888.00 2007-05-14 15:51:20.625 134 12297.98 117.60 55411.93 88888.00 2007-05-14 15:51:20.750 134 12298.02 117.58 55411.90 88888.00 2007-05-14 15:51:20.875 134 12298.00 117.55 55411.88 88888.00 2007-05-14 15:51:21.000 134 12297.95 117.55 55411.90 88888.00 2007-05-14 15:51:21.125 134 12297.95 117.60 55411.90 88888.00 2007-05-14 15:51:21.250 134 12297.90 117.53 55411.88 88888.00 2007-05-14 15:51:21.375 134 12297.90 117.50 55411.85 88888.00 2007-05-14 15:51:21.500 134 12297.88 117.55 55411.90 88888.00 2007-05-14 15:51:21.625 134 12297.88 117.55 55411.88 88888.00 2007-05-14 15:51:21.750 134 12297.92 117.53 55411.90 88888.00 2007-05-14 15:51:21.875 134 12297.90 117.53 55411.88 88888.00 2007-05-14 15:51:22.000 134 12297.85 117.47 55411.88 88888.00 2007-05-14 15:51:22.125 134 12297.83 117.50 55411.88 88888.00 2007-05-14 15:51:22.250 134 12297.85 117.58 55411.85 88888.00 2007-05-14 15:51:22.375 134 12297.90 117.60 55411.88 88888.00 2007-05-14 15:51:22.500 134 12298.00 117.62 55411.90 88888.00 2007-05-14 15:51:22.625 134 12297.95 117.62 55411.93 88888.00 2007-05-14 15:51:22.750 134 12297.90 117.60 55411.93 88888.00 2007-05-14 15:51:22.875 134 12297.90 117.58 55411.90 88888.00 2007-05-14 15:51:23.000 134 12297.85 117.53 55411.88 88888.00 2007-05-14 15:51:23.125 134 12297.85 117.55 55411.93 88888.00 2007-05-14 15:51:23.250 134 12297.85 117.55 55411.90 88888.00 2007-05-14 15:51:23.375 134 12297.90 117.47 55411.88 88888.00 2007-05-14 15:51:23.500 134 12297.88 117.50 55411.85 88888.00 2007-05-14 15:51:23.625 134 12297.88 117.53 55411.88 88888.00 2007-05-14 15:51:23.750 134 12297.88 117.55 55411.90 88888.00 2007-05-14 15:51:23.875 134 12297.90 117.55 55411.93 88888.00 2007-05-14 15:51:24.000 134 12297.85 117.53 55411.88 88888.00 2007-05-14 15:51:24.125 134 12297.80 117.42 55411.88 88888.00 2007-05-14 15:51:24.250 134 12297.83 117.47 55411.93 88888.00 2007-05-14 15:51:24.375 134 12297.83 117.55 55411.90 88888.00 2007-05-14 15:51:24.500 134 12297.75 117.50 55411.88 88888.00 2007-05-14 15:51:24.625 134 12297.70 117.45 55411.88 88888.00 2007-05-14 15:51:24.750 134 12297.75 117.53 55411.90 88888.00 2007-05-14 15:51:24.875 134 12297.83 117.53 55411.93 88888.00 2007-05-14 15:51:25.000 134 12297.92 117.53 55411.90 88888.00 2007-05-14 15:51:25.125 134 12297.92 117.58 55411.93 88888.00 2007-05-14 15:51:25.250 134 12297.80 117.58 55411.90 88888.00 2007-05-14 15:51:25.375 134 12297.83 117.53 55411.88 88888.00 2007-05-14 15:51:25.500 134 12297.77 117.47 55411.90 88888.00 2007-05-14 15:51:25.625 134 12297.73 117.50 55411.90 88888.00 2007-05-14 15:51:25.750 134 12297.73 117.53 55411.90 88888.00 2007-05-14 15:51:25.875 134 12297.75 117.50 55411.90 88888.00 2007-05-14 15:51:26.000 134 12297.88 117.53 55411.93 88888.00 2007-05-14 15:51:26.125 134 12297.95 117.53 55411.95 88888.00 2007-05-14 15:51:26.250 134 12297.95 117.42 55411.95 88888.00 2007-05-14 15:51:26.375 134 12297.92 117.45 55411.90 88888.00 2007-05-14 15:51:26.500 134 12297.95 117.50 55411.90 88888.00 2007-05-14 15:51:26.625 134 12297.95 117.50 55411.88 88888.00 2007-05-14 15:51:26.750 134 12297.92 117.53 55411.90 88888.00 2007-05-14 15:51:26.875 134 12297.95 117.53 55411.88 88888.00 2007-05-14 15:51:27.000 134 12298.00 117.53 55411.88 88888.00 2007-05-14 15:51:27.125 134 12297.95 117.47 55411.90 88888.00 2007-05-14 15:51:27.250 134 12298.00 117.53 55411.90 88888.00 2007-05-14 15:51:27.375 134 12298.00 117.53 55411.93 88888.00 2007-05-14 15:51:27.500 134 12297.95 117.55 55411.95 88888.00 2007-05-14 15:51:27.625 134 12297.90 117.55 55411.93 88888.00 2007-05-14 15:51:27.750 134 12297.90 117.53 55411.90 88888.00 2007-05-14 15:51:27.875 134 12297.92 117.50 55411.93 88888.00 2007-05-14 15:51:28.000 134 12297.90 117.50 55411.90 88888.00 2007-05-14 15:51:28.125 134 12297.95 117.53 55411.93 88888.00 2007-05-14 15:51:28.250 134 12297.95 117.58 55411.93 88888.00 2007-05-14 15:51:28.375 134 12297.92 117.55 55411.88 88888.00 2007-05-14 15:51:28.500 134 12297.92 117.53 55411.88 88888.00 2007-05-14 15:51:28.625 134 12297.92 117.47 55411.85 88888.00 2007-05-14 15:51:28.750 134 12297.90 117.47 55411.85 88888.00 2007-05-14 15:51:28.875 134 12297.92 117.53 55411.93 88888.00 2007-05-14 15:51:29.000 134 12297.98 117.53 55411.88 88888.00 2007-05-14 15:51:29.125 134 12297.98 117.50 55411.88 88888.00 2007-05-14 15:51:29.250 134 12297.95 117.53 55411.88 88888.00 2007-05-14 15:51:29.375 134 12297.95 117.50 55411.88 88888.00 2007-05-14 15:51:29.500 134 12297.98 117.47 55411.90 88888.00 2007-05-14 15:51:29.625 134 12297.95 117.45 55411.93 88888.00 2007-05-14 15:51:29.750 134 12297.92 117.42 55411.93 88888.00 2007-05-14 15:51:29.875 134 12297.90 117.42 55411.90 88888.00 2007-05-14 15:51:30.000 134 12297.85 117.42 55411.88 88888.00 2007-05-14 15:51:30.125 134 12297.80 117.47 55411.90 88888.00 2007-05-14 15:51:30.250 134 12297.90 117.47 55411.93 88888.00 2007-05-14 15:51:30.375 134 12298.05 117.53 55411.95 88888.00 2007-05-14 15:51:30.500 134 12298.08 117.50 55411.93 88888.00 2007-05-14 15:51:30.625 134 12298.02 117.45 55411.93 88888.00 2007-05-14 15:51:30.750 134 12297.98 117.50 55411.90 88888.00 2007-05-14 15:51:30.875 134 12297.98 117.50 55411.93 88888.00 2007-05-14 15:51:31.000 134 12297.98 117.53 55411.93 88888.00 2007-05-14 15:51:31.125 134 12297.90 117.53 55411.95 88888.00 2007-05-14 15:51:31.250 134 12297.83 117.45 55411.88 88888.00 2007-05-14 15:51:31.375 134 12297.92 117.50 55411.93 88888.00 2007-05-14 15:51:31.500 134 12297.95 117.53 55411.93 88888.00 2007-05-14 15:51:31.625 134 12297.90 117.50 55411.93 88888.00 2007-05-14 15:51:31.750 134 12297.90 117.42 55411.88 88888.00 2007-05-14 15:51:31.875 134 12297.98 117.40 55411.85 88888.00 2007-05-14 15:51:32.000 134 12297.98 117.42 55411.90 88888.00 2007-05-14 15:51:32.125 134 12297.90 117.45 55411.90 88888.00 2007-05-14 15:51:32.250 134 12297.85 117.38 55411.88 88888.00 2007-05-14 15:51:32.375 134 12297.92 117.42 55411.88 88888.00 2007-05-14 15:51:32.500 134 12298.00 117.38 55411.88 88888.00 2007-05-14 15:51:32.625 134 12298.05 117.45 55411.90 88888.00 2007-05-14 15:51:32.750 134 12298.02 117.45 55411.90 88888.00 2007-05-14 15:51:32.875 134 12298.00 117.42 55411.90 88888.00 2007-05-14 15:51:33.000 134 12298.02 117.42 55411.93 88888.00 2007-05-14 15:51:33.125 134 12297.98 117.45 55411.93 88888.00 2007-05-14 15:51:33.250 134 12297.88 117.45 55411.90 88888.00 2007-05-14 15:51:33.375 134 12297.92 117.55 55411.88 88888.00 2007-05-14 15:51:33.500 134 12297.98 117.53 55411.90 88888.00 2007-05-14 15:51:33.625 134 12297.92 117.40 55411.90 88888.00 2007-05-14 15:51:33.750 134 12297.85 117.38 55411.90 88888.00 2007-05-14 15:51:33.875 134 12297.90 117.40 55411.90 88888.00 2007-05-14 15:51:34.000 134 12297.95 117.42 55411.88 88888.00 2007-05-14 15:51:34.125 134 12298.00 117.40 55411.88 88888.00 2007-05-14 15:51:34.250 134 12298.08 117.45 55411.90 88888.00 2007-05-14 15:51:34.375 134 12298.05 117.42 55411.90 88888.00 2007-05-14 15:51:34.500 134 12297.98 117.42 55411.90 88888.00 2007-05-14 15:51:34.625 134 12298.00 117.42 55411.88 88888.00 2007-05-14 15:51:34.750 134 12297.95 117.42 55411.93 88888.00 2007-05-14 15:51:34.875 134 12297.90 117.38 55411.93 88888.00 2007-05-14 15:51:35.000 134 12297.95 117.35 55411.88 88888.00 2007-05-14 15:51:35.125 134 12298.00 117.35 55411.93 88888.00 2007-05-14 15:51:35.250 134 12297.92 117.35 55411.90 88888.00 2007-05-14 15:51:35.375 134 12297.95 117.35 55411.90 88888.00 2007-05-14 15:51:35.500 134 12297.92 117.35 55411.93 88888.00 2007-05-14 15:51:35.625 134 12297.90 117.40 55411.93 88888.00 2007-05-14 15:51:35.750 134 12297.95 117.40 55411.93 88888.00 2007-05-14 15:51:35.875 134 12297.92 117.38 55411.90 88888.00 2007-05-14 15:51:36.000 134 12297.95 117.38 55411.88 88888.00 2007-05-14 15:51:36.125 134 12298.05 117.40 55411.93 88888.00 2007-05-14 15:51:36.250 134 12297.98 117.38 55411.93 88888.00 2007-05-14 15:51:36.375 134 12297.95 117.40 55411.90 88888.00 2007-05-14 15:51:36.500 134 12298.05 117.38 55411.88 88888.00 2007-05-14 15:51:36.625 134 12298.05 117.45 55411.90 88888.00 2007-05-14 15:51:36.750 134 12298.00 117.40 55411.93 88888.00 2007-05-14 15:51:36.875 134 12298.00 117.35 55411.95 88888.00 2007-05-14 15:51:37.000 134 12298.00 117.38 55411.93 88888.00 2007-05-14 15:51:37.125 134 12297.95 117.38 55411.93 88888.00 2007-05-14 15:51:37.250 134 12297.95 117.38 55411.90 88888.00 2007-05-14 15:51:37.375 134 12297.98 117.38 55411.90 88888.00 2007-05-14 15:51:37.500 134 12297.95 117.33 55411.88 88888.00 2007-05-14 15:51:37.625 134 12297.92 117.30 55411.88 88888.00 2007-05-14 15:51:37.750 134 12297.90 117.33 55411.88 88888.00 2007-05-14 15:51:37.875 134 12297.92 117.30 55411.90 88888.00 2007-05-14 15:51:38.000 134 12297.90 117.38 55411.90 88888.00 2007-05-14 15:51:38.125 134 12297.88 117.38 55411.90 88888.00 2007-05-14 15:51:38.250 134 12297.88 117.33 55411.88 88888.00 2007-05-14 15:51:38.375 134 12297.88 117.33 55411.88 88888.00 2007-05-14 15:51:38.500 134 12297.90 117.38 55411.90 88888.00 2007-05-14 15:51:38.625 134 12297.95 117.40 55411.90 88888.00 2007-05-14 15:51:38.750 134 12298.02 117.38 55411.90 88888.00 2007-05-14 15:51:38.875 134 12298.02 117.38 55411.93 88888.00 2007-05-14 15:51:39.000 134 12297.95 117.30 55411.88 88888.00 2007-05-14 15:51:39.125 134 12297.95 117.30 55411.90 88888.00 2007-05-14 15:51:39.250 134 12298.02 117.30 55411.88 88888.00 2007-05-14 15:51:39.375 134 12298.05 117.35 55411.88 88888.00 2007-05-14 15:51:39.500 134 12298.00 117.38 55411.90 88888.00 2007-05-14 15:51:39.625 134 12298.02 117.40 55411.90 88888.00 2007-05-14 15:51:39.750 134 12298.00 117.35 55411.85 88888.00 2007-05-14 15:51:39.875 134 12298.05 117.33 55411.85 88888.00 2007-05-14 15:51:40.000 134 12298.05 117.30 55411.82 88888.00 2007-05-14 15:51:40.125 134 12298.05 117.30 55411.85 88888.00 2007-05-14 15:51:40.250 134 12298.00 117.30 55411.88 88888.00 2007-05-14 15:51:40.375 134 12297.98 117.25 55411.88 88888.00 2007-05-14 15:51:40.500 134 12297.95 117.25 55411.88 88888.00 2007-05-14 15:51:40.625 134 12297.98 117.28 55411.88 88888.00 2007-05-14 15:51:40.750 134 12297.95 117.28 55411.85 88888.00 2007-05-14 15:51:40.875 134 12297.92 117.30 55411.88 88888.00 2007-05-14 15:51:41.000 134 12298.00 117.35 55411.93 88888.00 2007-05-14 15:51:41.125 134 12298.00 117.33 55411.93 88888.00 2007-05-14 15:51:41.250 134 12297.90 117.20 55411.88 88888.00 2007-05-14 15:51:41.375 134 12297.88 117.22 55411.85 88888.00 2007-05-14 15:51:41.500 134 12297.92 117.25 55411.85 88888.00 2007-05-14 15:51:41.625 134 12297.98 117.30 55411.88 88888.00 2007-05-14 15:51:41.750 134 12298.02 117.35 55411.88 88888.00 2007-05-14 15:51:41.875 134 12298.08 117.33 55411.90 88888.00 2007-05-14 15:51:42.000 134 12298.15 117.30 55411.88 88888.00 2007-05-14 15:51:42.125 134 12298.20 117.33 55411.95 88888.00 2007-05-14 15:51:42.250 134 12298.12 117.30 55411.93 88888.00 2007-05-14 15:51:42.375 134 12298.05 117.33 55411.93 88888.00 2007-05-14 15:51:42.500 134 12297.98 117.28 55411.93 88888.00 2007-05-14 15:51:42.625 134 12298.02 117.25 55411.90 88888.00 2007-05-14 15:51:42.750 134 12298.15 117.28 55411.90 88888.00 2007-05-14 15:51:42.875 134 12298.10 117.30 55411.85 88888.00 2007-05-14 15:51:43.000 134 12298.08 117.33 55411.88 88888.00 2007-05-14 15:51:43.125 134 12298.10 117.30 55411.93 88888.00 2007-05-14 15:51:43.250 134 12298.02 117.28 55411.93 88888.00 2007-05-14 15:51:43.375 134 12298.02 117.33 55411.93 88888.00 2007-05-14 15:51:43.500 134 12298.00 117.35 55411.90 88888.00 2007-05-14 15:51:43.625 134 12298.05 117.33 55411.90 88888.00 2007-05-14 15:51:43.750 134 12298.05 117.28 55411.90 88888.00 2007-05-14 15:51:43.875 134 12298.10 117.28 55411.90 88888.00 2007-05-14 15:51:44.000 134 12298.05 117.22 55411.90 88888.00 2007-05-14 15:51:44.125 134 12297.90 117.20 55411.88 88888.00 2007-05-14 15:51:44.250 134 12297.98 117.20 55411.90 88888.00 2007-05-14 15:51:44.375 134 12298.05 117.20 55411.90 88888.00 2007-05-14 15:51:44.500 134 12298.08 117.20 55411.88 88888.00 2007-05-14 15:51:44.625 134 12298.08 117.22 55411.88 88888.00 2007-05-14 15:51:44.750 134 12297.98 117.22 55411.88 88888.00 2007-05-14 15:51:44.875 134 12297.95 117.22 55411.90 88888.00 2007-05-14 15:51:45.000 134 12297.98 117.20 55411.88 88888.00 2007-05-14 15:51:45.125 134 12297.95 117.20 55411.90 88888.00 2007-05-14 15:51:45.250 134 12298.00 117.17 55411.90 88888.00 2007-05-14 15:51:45.375 134 12298.02 117.17 55411.88 88888.00 2007-05-14 15:51:45.500 134 12298.02 117.17 55411.88 88888.00 2007-05-14 15:51:45.625 134 12297.95 117.17 55411.93 88888.00 2007-05-14 15:51:45.750 134 12298.00 117.20 55411.90 88888.00 2007-05-14 15:51:45.875 134 12298.05 117.20 55411.90 88888.00 2007-05-14 15:51:46.000 134 12298.08 117.17 55411.90 88888.00 2007-05-14 15:51:46.125 134 12298.02 117.15 55411.90 88888.00 2007-05-14 15:51:46.250 134 12297.98 117.17 55411.85 88888.00 2007-05-14 15:51:46.375 134 12297.92 117.20 55411.88 88888.00 2007-05-14 15:51:46.500 134 12297.92 117.17 55411.88 88888.00 2007-05-14 15:51:46.625 134 12297.95 117.15 55411.90 88888.00 2007-05-14 15:51:46.750 134 12297.98 117.17 55411.88 88888.00 2007-05-14 15:51:46.875 134 12298.02 117.20 55411.90 88888.00 2007-05-14 15:51:47.000 134 12298.02 117.10 55411.85 88888.00 2007-05-14 15:51:47.125 134 12298.05 117.12 55411.88 88888.00 2007-05-14 15:51:47.250 134 12298.02 117.12 55411.90 88888.00 2007-05-14 15:51:47.375 134 12298.05 117.15 55411.88 88888.00 2007-05-14 15:51:47.500 134 12298.05 117.15 55411.93 88888.00 2007-05-14 15:51:47.625 134 12298.10 117.20 55411.90 88888.00 2007-05-14 15:51:47.750 134 12298.08 117.15 55411.85 88888.00 2007-05-14 15:51:47.875 134 12298.05 117.12 55411.85 88888.00 2007-05-14 15:51:48.000 134 12298.02 117.12 55411.82 88888.00 2007-05-14 15:51:48.125 134 12298.02 117.12 55411.85 88888.00 2007-05-14 15:51:48.250 134 12298.08 117.12 55411.85 88888.00 2007-05-14 15:51:48.375 134 12298.02 117.15 55411.82 88888.00 2007-05-14 15:51:48.500 134 12298.02 117.12 55411.85 88888.00 2007-05-14 15:51:48.625 134 12298.12 117.10 55411.85 88888.00 2007-05-14 15:51:48.750 134 12298.17 117.12 55411.88 88888.00 2007-05-14 15:51:48.875 134 12298.15 117.12 55411.90 88888.00 2007-05-14 15:51:49.000 134 12298.10 117.10 55411.85 88888.00 2007-05-14 15:51:49.125 134 12298.00 117.10 55411.85 88888.00 2007-05-14 15:51:49.250 134 12297.98 117.15 55411.88 88888.00 2007-05-14 15:51:49.375 134 12298.08 117.15 55411.88 88888.00 2007-05-14 15:51:49.500 134 12298.05 117.15 55411.88 88888.00 2007-05-14 15:51:49.625 134 12298.02 117.15 55411.88 88888.00 2007-05-14 15:51:49.750 134 12298.10 117.17 55411.90 88888.00 2007-05-14 15:51:49.875 134 12298.05 117.15 55411.88 88888.00 2007-05-14 15:51:50.000 134 12297.98 117.12 55411.88 88888.00 2007-05-14 15:51:50.125 134 12298.00 117.17 55411.88 88888.00 2007-05-14 15:51:50.250 134 12298.02 117.12 55411.90 88888.00 2007-05-14 15:51:50.375 134 12298.00 117.17 55411.90 88888.00 2007-05-14 15:51:50.500 134 12298.00 117.17 55411.90 88888.00 2007-05-14 15:51:50.625 134 12297.98 117.12 55411.88 88888.00 2007-05-14 15:51:50.750 134 12297.98 117.10 55411.88 88888.00 2007-05-14 15:51:50.875 134 12298.00 117.05 55411.88 88888.00 2007-05-14 15:51:51.000 134 12298.02 117.05 55411.90 88888.00 2007-05-14 15:51:51.125 134 12298.02 117.10 55411.93 88888.00 2007-05-14 15:51:51.250 134 12297.98 117.10 55411.90 88888.00 2007-05-14 15:51:51.375 134 12297.98 117.08 55411.90 88888.00 2007-05-14 15:51:51.500 134 12298.08 117.17 55411.93 88888.00 2007-05-14 15:51:51.625 134 12298.05 117.10 55411.93 88888.00 2007-05-14 15:51:51.750 134 12298.02 117.10 55411.90 88888.00 2007-05-14 15:51:51.875 134 12298.05 117.10 55411.90 88888.00 2007-05-14 15:51:52.000 134 12298.02 117.10 55411.88 88888.00 2007-05-14 15:51:52.125 134 12297.95 117.05 55411.88 88888.00 2007-05-14 15:51:52.250 134 12297.95 117.08 55411.85 88888.00 2007-05-14 15:51:52.375 134 12298.05 117.10 55411.90 88888.00 2007-05-14 15:51:52.500 134 12298.05 117.12 55411.90 88888.00 2007-05-14 15:51:52.625 134 12298.02 117.12 55411.93 88888.00 2007-05-14 15:51:52.750 134 12298.05 117.12 55411.95 88888.00 2007-05-14 15:51:52.875 134 12298.00 117.08 55411.90 88888.00 2007-05-14 15:51:53.000 134 12297.95 117.08 55411.88 88888.00 2007-05-14 15:51:53.125 134 12298.00 117.08 55411.93 88888.00 2007-05-14 15:51:53.250 134 12298.05 117.05 55411.93 88888.00 2007-05-14 15:51:53.375 134 12298.05 117.10 55411.90 88888.00 2007-05-14 15:51:53.500 134 12298.05 117.12 55411.93 88888.00 2007-05-14 15:51:53.625 134 12297.98 117.10 55411.88 88888.00 2007-05-14 15:51:53.750 134 12298.02 117.05 55411.85 88888.00 2007-05-14 15:51:53.875 134 12298.15 117.12 55411.90 88888.00 2007-05-14 15:51:54.000 134 12298.12 117.12 55411.90 88888.00 2007-05-14 15:51:54.125 134 12298.02 117.15 55411.90 88888.00 2007-05-14 15:51:54.250 134 12297.88 117.10 55411.90 88888.00 2007-05-14 15:51:54.375 134 12297.92 117.08 55411.93 88888.00 2007-05-14 15:51:54.500 134 12297.92 117.00 55411.93 88888.00 2007-05-14 15:51:54.625 134 12297.90 117.05 55411.90 88888.00 2007-05-14 15:51:54.750 134 12297.98 117.10 55411.93 88888.00 2007-05-14 15:51:54.875 134 12298.05 117.10 55411.93 88888.00 2007-05-14 15:51:55.000 134 12298.05 117.15 55411.93 88888.00 2007-05-14 15:51:55.125 134 12298.00 117.15 55411.93 88888.00 2007-05-14 15:51:55.250 134 12298.05 117.12 55411.93 88888.00 2007-05-14 15:51:55.375 134 12298.15 117.10 55411.90 88888.00 2007-05-14 15:51:55.500 134 12298.08 117.12 55411.93 88888.00 2007-05-14 15:51:55.625 134 12298.00 117.15 55411.93 88888.00 2007-05-14 15:51:55.750 134 12298.00 117.12 55411.95 88888.00 2007-05-14 15:51:55.875 134 12298.00 117.05 55411.93 88888.00 2007-05-14 15:51:56.000 134 12298.00 117.05 55411.90 88888.00 2007-05-14 15:51:56.125 134 12298.00 117.10 55411.90 88888.00 2007-05-14 15:51:56.250 134 12297.95 117.08 55411.93 88888.00 2007-05-14 15:51:56.375 134 12297.98 117.08 55411.93 88888.00 2007-05-14 15:51:56.500 134 12298.00 117.08 55411.95 88888.00 2007-05-14 15:51:56.625 134 12298.02 117.03 55411.90 88888.00 2007-05-14 15:51:56.750 134 12297.98 117.05 55411.93 88888.00 2007-05-14 15:51:56.875 134 12297.98 117.10 55411.93 88888.00 2007-05-14 15:51:57.000 134 12297.98 117.05 55411.88 88888.00 2007-05-14 15:51:57.125 134 12298.02 117.05 55411.93 88888.00 2007-05-14 15:51:57.250 134 12298.10 117.05 55411.95 88888.00 2007-05-14 15:51:57.375 134 12298.10 117.05 55411.93 88888.00 2007-05-14 15:51:57.500 134 12298.02 117.00 55411.90 88888.00 2007-05-14 15:51:57.625 134 12298.05 117.03 55411.93 88888.00 2007-05-14 15:51:57.750 134 12298.05 117.10 55411.95 88888.00 2007-05-14 15:51:57.875 134 12298.05 117.05 55411.93 88888.00 2007-05-14 15:51:58.000 134 12298.02 117.00 55411.85 88888.00 2007-05-14 15:51:58.125 134 12298.05 117.05 55411.90 88888.00 2007-05-14 15:51:58.250 134 12298.08 117.00 55411.90 88888.00 2007-05-14 15:51:58.375 134 12298.02 117.00 55411.90 88888.00 2007-05-14 15:51:58.500 134 12297.98 117.05 55411.90 88888.00 2007-05-14 15:51:58.625 134 12298.05 117.10 55411.90 88888.00 2007-05-14 15:51:58.750 134 12298.10 117.10 55411.90 88888.00 2007-05-14 15:51:58.875 134 12298.10 117.08 55411.90 88888.00 2007-05-14 15:51:59.000 134 12298.10 117.05 55411.90 88888.00 2007-05-14 15:51:59.125 134 12298.08 117.05 55411.93 88888.00 2007-05-14 15:51:59.250 134 12298.02 116.97 55411.95 88888.00 2007-05-14 15:51:59.375 134 12298.05 117.05 55411.93 88888.00 2007-05-14 15:51:59.500 134 12298.02 117.05 55411.93 88888.00 2007-05-14 15:51:59.625 134 12298.00 117.08 55411.90 88888.00 2007-05-14 15:51:59.750 134 12298.00 117.10 55411.90 88888.00 2007-05-14 15:51:59.875 134 12298.00 117.08 55411.90 88888.00 2007-05-14 15:52:00.000 134 12297.98 117.03 55411.88 88888.00 2007-05-14 15:52:00.125 134 12297.98 117.00 55411.90 88888.00 2007-05-14 15:52:00.250 134 12298.00 116.97 55411.93 88888.00 2007-05-14 15:52:00.375 134 12298.00 117.00 55411.90 88888.00 2007-05-14 15:52:00.500 134 12298.00 116.97 55411.88 88888.00 2007-05-14 15:52:00.625 134 12297.98 116.97 55411.88 88888.00 2007-05-14 15:52:00.750 134 12298.00 116.97 55411.93 88888.00 2007-05-14 15:52:00.875 134 12298.08 116.95 55411.88 88888.00 2007-05-14 15:52:01.000 134 12298.10 116.97 55411.88 88888.00 2007-05-14 15:52:01.125 134 12298.02 116.97 55411.90 88888.00 2007-05-14 15:52:01.250 134 12298.00 117.00 55411.95 88888.00 2007-05-14 15:52:01.375 134 12298.02 117.05 55411.93 88888.00 2007-05-14 15:52:01.500 134 12298.00 117.00 55411.88 88888.00 2007-05-14 15:52:01.625 134 12297.90 116.92 55411.90 88888.00 2007-05-14 15:52:01.750 134 12297.95 116.97 55411.90 88888.00 2007-05-14 15:52:01.875 134 12298.08 117.00 55411.93 88888.00 2007-05-14 15:52:02.000 134 12298.12 116.95 55411.90 88888.00 2007-05-14 15:52:02.125 134 12298.08 116.97 55411.90 88888.00 2007-05-14 15:52:02.250 134 12298.02 117.03 55411.90 88888.00 2007-05-14 15:52:02.375 134 12298.05 116.97 55411.88 88888.00 2007-05-14 15:52:02.500 134 12298.05 116.97 55411.93 88888.00 2007-05-14 15:52:02.625 134 12298.00 116.95 55411.95 88888.00 2007-05-14 15:52:02.750 134 12297.98 116.97 55411.95 88888.00 2007-05-14 15:52:02.875 134 12298.05 116.97 55411.95 88888.00 2007-05-14 15:52:03.000 134 12298.08 117.00 55411.95 88888.00 2007-05-14 15:52:03.125 134 12298.10 117.00 55412.00 88888.00 2007-05-14 15:52:03.250 134 12298.05 116.95 55411.97 88888.00 2007-05-14 15:52:03.375 134 12298.00 116.88 55411.95 88888.00 2007-05-14 15:52:03.500 134 12298.02 116.92 55411.95 88888.00 2007-05-14 15:52:03.625 134 12298.02 116.90 55411.95 88888.00 2007-05-14 15:52:03.750 134 12297.92 116.90 55411.93 88888.00 2007-05-14 15:52:03.875 134 12297.92 117.00 55411.93 88888.00 2007-05-14 15:52:04.000 134 12297.98 116.97 55411.93 88888.00 2007-05-14 15:52:04.125 134 12297.98 116.95 55411.93 88888.00 2007-05-14 15:52:04.250 134 12297.92 116.90 55411.90 88888.00 2007-05-14 15:52:04.375 134 12297.95 116.90 55411.90 88888.00 2007-05-14 15:52:04.500 134 12297.98 116.92 55411.90 88888.00 2007-05-14 15:52:04.625 134 12298.00 116.90 55411.90 88888.00 2007-05-14 15:52:04.750 134 12298.00 116.92 55411.90 88888.00 2007-05-14 15:52:04.875 134 12298.02 117.00 55411.90 88888.00 2007-05-14 15:52:05.000 134 12298.05 116.95 55411.90 88888.00 2007-05-14 15:52:05.125 134 12298.08 116.90 55411.93 88888.00 2007-05-14 15:52:05.250 134 12298.02 116.92 55411.95 88888.00 2007-05-14 15:52:05.375 134 12298.05 117.00 55411.95 88888.00 2007-05-14 15:52:05.500 134 12298.02 117.03 55411.93 88888.00 2007-05-14 15:52:05.625 134 12298.05 117.00 55411.90 88888.00 2007-05-14 15:52:05.750 134 12298.05 116.92 55411.93 88888.00 2007-05-14 15:52:05.875 134 12298.05 116.95 55411.93 88888.00 2007-05-14 15:52:06.000 134 12298.00 116.83 55411.93 88888.00 2007-05-14 15:52:06.125 134 12298.02 116.88 55411.93 88888.00 2007-05-14 15:52:06.250 134 12298.00 116.90 55411.88 88888.00 2007-05-14 15:52:06.375 134 12298.05 116.92 55411.88 88888.00 2007-05-14 15:52:06.500 134 12298.05 116.95 55411.88 88888.00 2007-05-14 15:52:06.625 134 12298.02 116.92 55411.90 88888.00 2007-05-14 15:52:06.750 134 12298.02 116.90 55411.88 88888.00 2007-05-14 15:52:06.875 134 12298.02 116.88 55411.90 88888.00 2007-05-14 15:52:07.000 134 12298.08 116.95 55411.93 88888.00 2007-05-14 15:52:07.125 134 12298.10 117.03 55411.95 88888.00 2007-05-14 15:52:07.250 134 12298.02 116.95 55411.93 88888.00 2007-05-14 15:52:07.375 134 12298.00 116.92 55411.90 88888.00 2007-05-14 15:52:07.500 134 12298.00 116.90 55411.90 88888.00 2007-05-14 15:52:07.625 134 12298.05 116.92 55411.90 88888.00 2007-05-14 15:52:07.750 134 12298.00 116.97 55411.88 88888.00 2007-05-14 15:52:07.875 134 12298.00 116.92 55411.93 88888.00 2007-05-14 15:52:08.000 134 12298.02 116.97 55411.90 88888.00 2007-05-14 15:52:08.125 134 12297.92 116.95 55411.93 88888.00 2007-05-14 15:52:08.250 134 12297.98 116.92 55411.90 88888.00 2007-05-14 15:52:08.375 134 12298.05 116.90 55411.90 88888.00 2007-05-14 15:52:08.500 134 12298.08 116.97 55411.93 88888.00 2007-05-14 15:52:08.625 134 12298.05 116.95 55411.93 88888.00 2007-05-14 15:52:08.750 134 12297.95 116.90 55411.90 88888.00 2007-05-14 15:52:08.875 134 12297.88 116.90 55411.90 88888.00 2007-05-14 15:52:09.000 134 12297.90 116.90 55411.93 88888.00 2007-05-14 15:52:09.125 134 12297.92 116.90 55411.95 88888.00 2007-05-14 15:52:09.250 134 12297.90 116.92 55411.97 88888.00 2007-05-14 15:52:09.375 134 12297.98 117.00 55411.95 88888.00 2007-05-14 15:52:09.500 134 12298.00 116.97 55411.95 88888.00 2007-05-14 15:52:09.625 134 12297.95 116.92 55411.95 88888.00 2007-05-14 15:52:09.750 134 12297.90 116.95 55411.95 88888.00 2007-05-14 15:52:09.875 134 12297.92 116.92 55411.93 88888.00 2007-05-14 15:52:10.000 134 12297.90 116.90 55411.93 88888.00 2007-05-14 15:52:10.125 134 12297.88 116.88 55411.90 88888.00 2007-05-14 15:52:10.250 134 12297.85 116.85 55411.88 88888.00 2007-05-14 15:52:10.375 134 12297.95 116.88 55411.88 88888.00 2007-05-14 15:52:10.500 134 12297.95 116.88 55411.85 88888.00 2007-05-14 15:52:10.625 134 12297.95 116.90 55411.88 88888.00 2007-05-14 15:52:10.750 134 12297.92 116.90 55411.90 88888.00 2007-05-14 15:52:10.875 134 12297.95 116.90 55411.88 88888.00 2007-05-14 15:52:11.000 134 12298.05 116.92 55411.88 88888.00 2007-05-14 15:52:11.125 134 12298.08 116.95 55411.95 88888.00 2007-05-14 15:52:11.250 134 12297.95 116.90 55411.93 88888.00 2007-05-14 15:52:11.375 134 12297.95 116.90 55411.93 88888.00 2007-05-14 15:52:11.500 134 12297.98 116.95 55411.95 88888.00 2007-05-14 15:52:11.625 134 12297.98 116.95 55411.97 88888.00 2007-05-14 15:52:11.750 134 12297.98 116.92 55411.95 88888.00 2007-05-14 15:52:11.875 134 12298.02 116.90 55411.93 88888.00 2007-05-14 15:52:12.000 134 12298.08 116.92 55411.93 88888.00 2007-05-14 15:52:12.125 134 12297.98 116.92 55411.95 88888.00 2007-05-14 15:52:12.250 134 12297.98 116.95 55411.97 88888.00 2007-05-14 15:52:12.375 134 12297.98 116.90 55411.95 88888.00 2007-05-14 15:52:12.500 134 12297.98 116.85 55411.95 88888.00 2007-05-14 15:52:12.625 134 12298.05 116.88 55411.95 88888.00 2007-05-14 15:52:12.750 134 12298.02 116.90 55411.95 88888.00 2007-05-14 15:52:12.875 134 12297.98 116.90 55411.93 88888.00 2007-05-14 15:52:13.000 134 12297.98 116.97 55411.90 88888.00 2007-05-14 15:52:13.125 134 12298.00 116.95 55411.90 88888.00 2007-05-14 15:52:13.250 134 12297.92 116.88 55411.88 88888.00 2007-05-14 15:52:13.375 134 12297.90 116.83 55411.88 88888.00 2007-05-14 15:52:13.500 134 12297.92 116.90 55411.90 88888.00 2007-05-14 15:52:13.625 134 12297.92 116.92 55411.95 88888.00 2007-05-14 15:52:13.750 134 12297.90 116.90 55411.90 88888.00 2007-05-14 15:52:13.875 134 12297.90 116.88 55411.90 88888.00 2007-05-14 15:52:14.000 134 12298.00 116.90 55411.90 88888.00 2007-05-14 15:52:14.125 134 12298.00 116.90 55411.90 88888.00 2007-05-14 15:52:14.250 134 12297.90 116.85 55411.90 88888.00 2007-05-14 15:52:14.375 134 12297.95 116.88 55411.90 88888.00 2007-05-14 15:52:14.500 134 12297.98 116.92 55411.93 88888.00 2007-05-14 15:52:14.625 134 12297.90 116.88 55411.90 88888.00 2007-05-14 15:52:14.750 134 12297.92 116.88 55411.88 88888.00 2007-05-14 15:52:14.875 134 12297.98 116.85 55411.88 88888.00 2007-05-14 15:52:15.000 134 12298.02 116.85 55411.88 88888.00 2007-05-14 15:52:15.125 134 12298.02 116.88 55411.90 88888.00 2007-05-14 15:52:15.250 134 12297.98 116.85 55411.93 88888.00 2007-05-14 15:52:15.375 134 12297.92 116.88 55411.93 88888.00 2007-05-14 15:52:15.500 134 12297.92 116.88 55411.90 88888.00 2007-05-14 15:52:15.625 134 12297.90 116.85 55411.88 88888.00 2007-05-14 15:52:15.750 134 12297.90 116.85 55411.90 88888.00 2007-05-14 15:52:15.875 134 12297.85 116.85 55411.88 88888.00 2007-05-14 15:52:16.000 134 12297.80 116.83 55411.90 88888.00 2007-05-14 15:52:16.125 134 12297.83 116.85 55411.95 88888.00 2007-05-14 15:52:16.250 134 12297.85 116.85 55411.95 88888.00 2007-05-14 15:52:16.375 134 12297.88 116.85 55411.97 88888.00 2007-05-14 15:52:16.500 134 12297.85 116.85 55411.95 88888.00 2007-05-14 15:52:16.625 134 12297.80 116.83 55411.90 88888.00 2007-05-14 15:52:16.750 134 12297.85 116.78 55411.93 88888.00 2007-05-14 15:52:16.875 134 12297.88 116.78 55411.95 88888.00 2007-05-14 15:52:17.000 134 12297.92 116.80 55411.95 88888.00 2007-05-14 15:52:17.125 134 12297.88 116.83 55411.95 88888.00 2007-05-14 15:52:17.250 134 12297.85 116.83 55411.95 88888.00 2007-05-14 15:52:17.375 134 12297.90 116.80 55411.93 88888.00 2007-05-14 15:52:17.500 134 12297.90 116.83 55411.90 88888.00 2007-05-14 15:52:17.625 134 12297.90 116.83 55411.93 88888.00 2007-05-14 15:52:17.750 134 12297.88 116.83 55411.93 88888.00 2007-05-14 15:52:17.875 134 12297.95 116.83 55411.95 88888.00 2007-05-14 15:52:18.000 134 12297.98 116.83 55411.93 88888.00 2007-05-14 15:52:18.125 134 12297.90 116.83 55411.95 88888.00 2007-05-14 15:52:18.250 134 12297.88 116.83 55411.97 88888.00 2007-05-14 15:52:18.375 134 12297.88 116.83 55411.95 88888.00 2007-05-14 15:52:18.500 134 12297.92 116.83 55411.95 88888.00 2007-05-14 15:52:18.625 134 12297.92 116.80 55411.95 88888.00 2007-05-14 15:52:18.750 134 12297.92 116.83 55411.95 88888.00 2007-05-14 15:52:18.875 134 12297.90 116.83 55411.95 88888.00 2007-05-14 15:52:19.000 134 12297.90 116.83 55411.93 88888.00 2007-05-14 15:52:19.125 134 12297.90 116.83 55411.97 88888.00 2007-05-14 15:52:19.250 134 12297.90 116.83 55411.97 88888.00 2007-05-14 15:52:19.375 134 12297.90 116.80 55411.97 88888.00 2007-05-14 15:52:19.500 134 12297.95 116.83 55411.95 88888.00 2007-05-14 15:52:19.625 134 12298.00 116.83 55411.97 88888.00 2007-05-14 15:52:19.750 134 12298.02 116.80 55411.95 88888.00 2007-05-14 15:52:19.875 134 12297.95 116.80 55411.95 88888.00 2007-05-14 15:52:20.000 134 12297.90 116.80 55411.95 88888.00 2007-05-14 15:52:20.125 134 12297.90 116.85 55411.95 88888.00 2007-05-14 15:52:20.250 134 12297.85 116.80 55411.97 88888.00 2007-05-14 15:52:20.375 134 12297.92 116.80 55411.95 88888.00 2007-05-14 15:52:20.500 134 12297.90 116.78 55411.90 88888.00 2007-05-14 15:52:20.625 134 12297.83 116.75 55411.90 88888.00 2007-05-14 15:52:20.750 134 12297.85 116.80 55411.90 88888.00 2007-05-14 15:52:20.875 134 12297.90 116.85 55411.95 88888.00 2007-05-14 15:52:21.000 134 12297.92 116.83 55411.93 88888.00 2007-05-14 15:52:21.125 134 12297.85 116.75 55411.93 88888.00 2007-05-14 15:52:21.250 134 12297.85 116.75 55411.95 88888.00 2007-05-14 15:52:21.375 134 12297.95 116.83 55411.97 88888.00 2007-05-14 15:52:21.500 134 12297.95 116.85 55411.97 88888.00 2007-05-14 15:52:21.625 134 12298.00 116.83 55411.95 88888.00 2007-05-14 15:52:21.750 134 12297.90 116.75 55411.95 88888.00 2007-05-14 15:52:21.875 134 12297.90 116.75 55411.97 88888.00 2007-05-14 15:52:22.000 134 12297.92 116.78 55411.95 88888.00 2007-05-14 15:52:22.125 134 12297.98 116.75 55411.93 88888.00 2007-05-14 15:52:22.250 134 12297.98 116.75 55411.97 88888.00 2007-05-14 15:52:22.375 134 12298.08 116.83 55411.97 88888.00 2007-05-14 15:52:22.500 134 12298.02 116.80 55411.95 88888.00 2007-05-14 15:52:22.625 134 12297.90 116.72 55411.93 88888.00 2007-05-14 15:52:22.750 134 12297.88 116.78 55411.95 88888.00 2007-05-14 15:52:22.875 134 12297.90 116.78 55411.97 88888.00 2007-05-14 15:52:23.000 134 12297.90 116.72 55411.95 88888.00 2007-05-14 15:52:23.125 134 12297.88 116.72 55411.97 88888.00 2007-05-14 15:52:23.250 134 12297.92 116.70 55411.97 88888.00 2007-05-14 15:52:23.375 134 12297.95 116.72 55411.93 88888.00 2007-05-14 15:52:23.500 134 12297.92 116.75 55411.93 88888.00 2007-05-14 15:52:23.625 134 12297.92 116.75 55411.95 88888.00 2007-05-14 15:52:23.750 134 12297.90 116.67 55411.93 88888.00 2007-05-14 15:52:23.875 134 12297.85 116.67 55411.90 88888.00 2007-05-14 15:52:24.000 134 12297.90 116.67 55411.93 88888.00 2007-05-14 15:52:24.125 134 12297.98 116.70 55411.95 88888.00 2007-05-14 15:52:24.250 134 12297.98 116.67 55411.97 88888.00 2007-05-14 15:52:24.375 134 12297.98 116.67 55411.95 88888.00 2007-05-14 15:52:24.500 134 12297.92 116.65 55411.97 88888.00 2007-05-14 15:52:24.625 134 12297.95 116.72 55411.97 88888.00 2007-05-14 15:52:24.750 134 12298.00 116.78 55411.97 88888.00 2007-05-14 15:52:24.875 134 12298.00 116.78 55411.97 88888.00 2007-05-14 15:52:25.000 134 12298.02 116.72 55411.97 88888.00 2007-05-14 15:52:25.125 134 12298.02 116.75 55411.97 88888.00 2007-05-14 15:52:25.250 134 12297.95 116.65 55411.93 88888.00 2007-05-14 15:52:25.375 134 12297.95 116.70 55411.95 88888.00 2007-05-14 15:52:25.500 134 12297.92 116.72 55411.95 88888.00 2007-05-14 15:52:25.625 134 12297.95 116.70 55411.97 88888.00 2007-05-14 15:52:25.750 134 12297.98 116.65 55412.00 88888.00 2007-05-14 15:52:25.875 134 12297.90 116.70 55411.95 88888.00 2007-05-14 15:52:26.000 134 12297.92 116.72 55411.95 88888.00 2007-05-14 15:52:26.125 134 12297.92 116.70 55411.97 88888.00 2007-05-14 15:52:26.250 134 12297.95 116.67 55411.95 88888.00 2007-05-14 15:52:26.375 134 12297.98 116.67 55411.93 88888.00 2007-05-14 15:52:26.500 134 12297.98 116.70 55411.93 88888.00 2007-05-14 15:52:26.625 134 12297.95 116.67 55411.90 88888.00 2007-05-14 15:52:26.750 134 12297.98 116.70 55411.93 88888.00 2007-05-14 15:52:26.875 134 12297.90 116.70 55411.93 88888.00 2007-05-14 15:52:27.000 134 12297.88 116.70 55411.95 88888.00 2007-05-14 15:52:27.125 134 12297.92 116.75 55411.97 88888.00 2007-05-14 15:52:27.250 134 12297.92 116.70 55411.93 88888.00 2007-05-14 15:52:27.375 134 12297.95 116.65 55411.95 88888.00 2007-05-14 15:52:27.500 134 12298.00 116.70 55411.97 88888.00 2007-05-14 15:52:27.625 134 12297.98 116.72 55411.97 88888.00 2007-05-14 15:52:27.750 134 12298.00 116.65 55411.97 88888.00 2007-05-14 15:52:27.875 134 12298.00 116.65 55411.93 88888.00 2007-05-14 15:52:28.000 134 12297.95 116.65 55411.93 88888.00 2007-05-14 15:52:28.125 134 12297.83 116.65 55411.90 88888.00 2007-05-14 15:52:28.250 134 12297.80 116.65 55411.90 88888.00 2007-05-14 15:52:28.375 134 12297.92 116.70 55411.93 88888.00 2007-05-14 15:52:28.500 134 12297.98 116.72 55411.95 88888.00 2007-05-14 15:52:28.625 134 12297.92 116.70 55411.93 88888.00 2007-05-14 15:52:28.750 134 12297.90 116.70 55411.95 88888.00 2007-05-14 15:52:28.875 134 12297.88 116.75 55411.93 88888.00 2007-05-14 15:52:29.000 134 12297.85 116.67 55411.90 88888.00 2007-05-14 15:52:29.125 134 12297.80 116.67 55411.95 88888.00 2007-05-14 15:52:29.250 134 12297.80 116.65 55411.95 88888.00 2007-05-14 15:52:29.375 134 12297.88 116.65 55411.95 88888.00 2007-05-14 15:52:29.500 134 12297.88 116.62 55411.93 88888.00 2007-05-14 15:52:29.625 134 12297.90 116.65 55411.95 88888.00 2007-05-14 15:52:29.750 134 12297.88 116.67 55411.95 88888.00 2007-05-14 15:52:29.875 134 12297.85 116.70 55411.95 88888.00 2007-05-14 15:52:30.000 134 12297.83 116.65 55411.93 88888.00 2007-05-14 15:52:30.125 134 12297.88 116.67 55411.95 88888.00 2007-05-14 15:52:30.250 134 12297.95 116.70 55411.97 88888.00 2007-05-14 15:52:30.375 134 12297.92 116.67 55411.97 88888.00 2007-05-14 15:52:30.500 134 12297.92 116.62 55412.00 88888.00 2007-05-14 15:52:30.625 134 12297.95 116.70 55412.00 88888.00 2007-05-14 15:52:30.750 134 12297.90 116.67 55411.97 88888.00 2007-05-14 15:52:30.875 134 12297.85 116.65 55411.97 88888.00 2007-05-14 15:52:31.000 134 12297.90 116.60 55411.93 88888.00 2007-05-14 15:52:31.125 134 12297.98 116.67 55411.97 88888.00 2007-05-14 15:52:31.250 134 12298.05 116.72 55412.00 88888.00 2007-05-14 15:52:31.375 134 12298.08 116.72 55412.00 88888.00 2007-05-14 15:52:31.500 134 12297.95 116.67 55411.97 88888.00 2007-05-14 15:52:31.625 134 12297.83 116.65 55411.93 88888.00 2007-05-14 15:52:31.750 134 12297.85 116.67 55411.95 88888.00 2007-05-14 15:52:31.875 134 12297.92 116.70 55411.97 88888.00 2007-05-14 15:52:32.000 134 12297.98 116.70 55412.00 88888.00 2007-05-14 15:52:32.125 134 12297.95 116.67 55411.97 88888.00 2007-05-14 15:52:32.250 134 12297.92 116.60 55411.95 88888.00 2007-05-14 15:52:32.375 134 12297.98 116.65 55411.97 88888.00 2007-05-14 15:52:32.500 134 12298.02 116.65 55411.97 88888.00 2007-05-14 15:52:32.625 134 12297.95 116.65 55411.95 88888.00 2007-05-14 15:52:32.750 134 12297.90 116.67 55411.97 88888.00 2007-05-14 15:52:32.875 134 12297.85 116.67 55411.97 88888.00 2007-05-14 15:52:33.000 134 12297.85 116.65 55411.97 88888.00 2007-05-14 15:52:33.125 134 12297.92 116.75 55411.97 88888.00 2007-05-14 15:52:33.250 134 12297.95 116.65 55411.95 88888.00 2007-05-14 15:52:33.375 134 12297.88 116.58 55411.93 88888.00 2007-05-14 15:52:33.500 134 12297.92 116.65 55411.95 88888.00 2007-05-14 15:52:33.625 134 12297.95 116.72 55411.95 88888.00 2007-05-14 15:52:33.750 134 12297.90 116.65 55411.95 88888.00 2007-05-14 15:52:33.875 134 12297.83 116.70 55411.97 88888.00 2007-05-14 15:52:34.000 134 12297.88 116.67 55411.95 88888.00 2007-05-14 15:52:34.125 134 12297.95 116.67 55412.03 88888.00 2007-05-14 15:52:34.250 134 12297.88 116.65 55412.00 88888.00 2007-05-14 15:52:34.375 134 12297.85 116.62 55411.97 88888.00 2007-05-14 15:52:34.500 134 12297.88 116.62 55411.95 88888.00 2007-05-14 15:52:34.625 134 12297.88 116.55 55411.95 88888.00 2007-05-14 15:52:34.750 134 12297.90 116.60 55411.95 88888.00 2007-05-14 15:52:34.875 134 12297.88 116.62 55411.95 88888.00 2007-05-14 15:52:35.000 134 12297.88 116.65 55411.95 88888.00 2007-05-14 15:52:35.125 134 12297.88 116.67 55411.97 88888.00 2007-05-14 15:52:35.250 134 12297.88 116.70 55412.03 88888.00 2007-05-14 15:52:35.375 134 12297.88 116.70 55412.03 88888.00 2007-05-14 15:52:35.500 134 12297.85 116.62 55411.97 88888.00 2007-05-14 15:52:35.625 134 12297.90 116.65 55411.95 88888.00 2007-05-14 15:52:35.750 134 12297.95 116.62 55411.97 88888.00 2007-05-14 15:52:35.875 134 12297.90 116.62 55411.97 88888.00 2007-05-14 15:52:36.000 134 12297.88 116.65 55411.95 88888.00 2007-05-14 15:52:36.125 134 12297.98 116.70 55412.00 88888.00 2007-05-14 15:52:36.250 134 12298.02 116.65 55412.00 88888.00 2007-05-14 15:52:36.375 134 12297.95 116.58 55411.97 88888.00 2007-05-14 15:52:36.500 134 12297.85 116.53 55411.95 88888.00 2007-05-14 15:52:36.625 134 12297.83 116.55 55411.95 88888.00 2007-05-14 15:52:36.750 134 12297.85 116.58 55411.93 88888.00 2007-05-14 15:52:36.875 134 12297.85 116.53 55411.95 88888.00 2007-05-14 15:52:37.000 134 12297.98 116.60 55411.97 88888.00 2007-05-14 15:52:37.125 134 12297.95 116.62 55412.00 88888.00 2007-05-14 15:52:37.250 134 12297.85 116.60 55412.00 88888.00 2007-05-14 15:52:37.375 134 12297.80 116.60 55411.95 88888.00 2007-05-14 15:52:37.500 134 12297.83 116.60 55411.97 88888.00 2007-05-14 15:52:37.625 134 12297.85 116.60 55411.97 88888.00 2007-05-14 15:52:37.750 134 12297.88 116.67 55412.00 88888.00 2007-05-14 15:52:37.875 134 12297.85 116.62 55411.97 88888.00 2007-05-14 15:52:38.000 134 12297.75 116.58 55411.93 88888.00 2007-05-14 15:52:38.125 134 12297.73 116.55 55411.93 88888.00 2007-05-14 15:52:38.250 134 12297.70 116.55 55411.93 88888.00 2007-05-14 15:52:38.375 134 12297.83 116.60 55411.97 88888.00 2007-05-14 15:52:38.500 134 12297.85 116.62 55411.97 88888.00 2007-05-14 15:52:38.625 134 12297.90 116.65 55412.00 88888.00 2007-05-14 15:52:38.750 134 12297.95 116.65 55412.00 88888.00 2007-05-14 15:52:38.875 134 12297.92 116.58 55412.00 88888.00 2007-05-14 15:52:39.000 134 12297.88 116.58 55411.97 88888.00 2007-05-14 15:52:39.125 134 12297.85 116.58 55411.97 88888.00 2007-05-14 15:52:39.250 134 12297.83 116.55 55411.97 88888.00 2007-05-14 15:52:39.375 134 12297.80 116.58 55411.97 88888.00 2007-05-14 15:52:39.500 134 12297.83 116.60 55412.00 88888.00 2007-05-14 15:52:39.625 134 12297.83 116.55 55412.00 88888.00 2007-05-14 15:52:39.750 134 12297.85 116.55 55412.00 88888.00 2007-05-14 15:52:39.875 134 12297.83 116.62 55412.00 88888.00 2007-05-14 15:52:40.000 134 12297.85 116.60 55412.00 88888.00 2007-05-14 15:52:40.125 134 12297.88 116.53 55412.00 88888.00 2007-05-14 15:52:40.250 134 12297.85 116.53 55412.00 88888.00 2007-05-14 15:52:40.375 134 12297.90 116.60 55411.97 88888.00 2007-05-14 15:52:40.500 134 12297.83 116.55 55411.95 88888.00 2007-05-14 15:52:40.625 134 12297.77 116.53 55411.93 88888.00 2007-05-14 15:52:40.750 134 12297.88 116.62 55411.95 88888.00 2007-05-14 15:52:40.875 134 12297.92 116.60 55411.95 88888.00 2007-05-14 15:52:41.000 134 12297.83 116.53 55411.95 88888.00 2007-05-14 15:52:41.125 134 12297.70 116.50 55411.93 88888.00 2007-05-14 15:52:41.250 134 12297.70 116.53 55411.93 88888.00 2007-05-14 15:52:41.375 134 12297.80 116.50 55411.95 88888.00 2007-05-14 15:52:41.500 134 12297.85 116.53 55412.00 88888.00 2007-05-14 15:52:41.625 134 12297.83 116.50 55411.97 88888.00 2007-05-14 15:52:41.750 134 12297.75 116.47 55411.95 88888.00 2007-05-14 15:52:41.875 134 12297.80 116.53 55411.97 88888.00 2007-05-14 15:52:42.000 134 12297.90 116.55 55411.97 88888.00 2007-05-14 15:52:42.125 134 12297.88 116.53 55411.97 88888.00 2007-05-14 15:52:42.250 134 12297.77 116.50 55411.97 88888.00 2007-05-14 15:52:42.375 134 12297.85 116.53 55411.97 88888.00 2007-05-14 15:52:42.500 134 12297.90 116.55 55412.00 88888.00 2007-05-14 15:52:42.625 134 12297.90 116.55 55411.97 88888.00 2007-05-14 15:52:42.750 134 12297.88 116.58 55411.97 88888.00 2007-05-14 15:52:42.875 134 12297.90 116.55 55411.95 88888.00 2007-05-14 15:52:43.000 134 12297.98 116.55 55411.95 88888.00 2007-05-14 15:52:43.125 134 12297.92 116.53 55411.97 88888.00 2007-05-14 15:52:43.250 134 12297.90 116.50 55411.97 88888.00 2007-05-14 15:52:43.375 134 12297.95 116.53 55411.97 88888.00 2007-05-14 15:52:43.500 134 12297.92 116.53 55411.95 88888.00 2007-05-14 15:52:43.625 134 12297.88 116.55 55411.95 88888.00 2007-05-14 15:52:43.750 134 12297.83 116.53 55411.97 88888.00 2007-05-14 15:52:43.875 134 12297.88 116.53 55411.97 88888.00 2007-05-14 15:52:44.000 134 12297.90 116.50 55411.95 88888.00 2007-05-14 15:52:44.125 134 12297.88 116.55 55411.97 88888.00 2007-05-14 15:52:44.250 134 12297.80 116.55 55411.95 88888.00 2007-05-14 15:52:44.375 134 12297.77 116.53 55411.95 88888.00 2007-05-14 15:52:44.500 134 12297.83 116.53 55412.00 88888.00 2007-05-14 15:52:44.625 134 12297.95 116.53 55412.00 88888.00 2007-05-14 15:52:44.750 134 12297.95 116.50 55411.97 88888.00 2007-05-14 15:52:44.875 134 12297.85 116.50 55412.00 88888.00 2007-05-14 15:52:45.000 134 12297.85 116.45 55411.97 88888.00 2007-05-14 15:52:45.125 134 12297.90 116.45 55412.00 88888.00 2007-05-14 15:52:45.250 134 12297.88 116.53 55412.03 88888.00 2007-05-14 15:52:45.375 134 12297.98 116.60 55412.03 88888.00 2007-05-14 15:52:45.500 134 12297.95 116.58 55412.00 88888.00 2007-05-14 15:52:45.625 134 12297.85 116.50 55411.95 88888.00 2007-05-14 15:52:45.750 134 12297.85 116.50 55411.95 88888.00 2007-05-14 15:52:45.875 134 12297.92 116.55 55411.97 88888.00 2007-05-14 15:52:46.000 134 12297.92 116.60 55412.00 88888.00 2007-05-14 15:52:46.125 134 12297.90 116.55 55411.97 88888.00 2007-05-14 15:52:46.250 134 12297.92 116.53 55412.00 88888.00 2007-05-14 15:52:46.375 134 12297.90 116.50 55412.00 88888.00 2007-05-14 15:52:46.500 134 12297.98 116.47 55411.95 88888.00 2007-05-14 15:52:46.625 134 12298.00 116.50 55411.95 88888.00 2007-05-14 15:52:46.750 134 12297.98 116.47 55411.95 88888.00 2007-05-14 15:52:46.875 134 12298.02 116.50 55411.95 88888.00 2007-05-14 15:52:47.000 134 12297.95 116.55 55411.97 88888.00 2007-05-14 15:52:47.125 134 12297.88 116.55 55411.97 88888.00 2007-05-14 15:52:47.250 134 12297.83 116.47 55411.97 88888.00 2007-05-14 15:52:47.375 134 12297.88 116.50 55412.00 88888.00 2007-05-14 15:52:47.500 134 12297.92 116.50 55411.97 88888.00 2007-05-14 15:52:47.625 134 12298.00 116.58 55411.95 88888.00 2007-05-14 15:52:47.750 134 12298.02 116.60 55411.97 88888.00 2007-05-14 15:52:47.875 134 12297.98 116.55 55411.95 88888.00 2007-05-14 15:52:48.000 134 12298.00 116.55 55411.97 88888.00 2007-05-14 15:52:48.125 134 12298.08 116.58 55412.00 88888.00 2007-05-14 15:52:48.250 134 12298.02 116.53 55412.00 88888.00 2007-05-14 15:52:48.375 134 12297.98 116.53 55412.00 88888.00 2007-05-14 15:52:48.500 134 12297.98 116.50 55411.95 88888.00 2007-05-14 15:52:48.625 134 12297.92 116.50 55411.95 88888.00 2007-05-14 15:52:48.750 134 12297.95 116.50 55411.97 88888.00 2007-05-14 15:52:48.875 134 12297.95 116.50 55412.00 88888.00 2007-05-14 15:52:49.000 134 12298.05 116.58 55411.95 88888.00 2007-05-14 15:52:49.125 134 12298.05 116.55 55412.00 88888.00 2007-05-14 15:52:49.250 134 12297.92 116.53 55412.00 88888.00 2007-05-14 15:52:49.375 134 12297.92 116.50 55411.97 88888.00 2007-05-14 15:52:49.500 134 12298.02 116.47 55411.95 88888.00 2007-05-14 15:52:49.625 134 12298.05 116.42 55411.93 88888.00 2007-05-14 15:52:49.750 134 12297.95 116.42 55411.93 88888.00 2007-05-14 15:52:49.875 134 12298.05 116.55 55411.97 88888.00 2007-05-14 15:52:50.000 134 12298.10 116.60 55411.97 88888.00 2007-05-14 15:52:50.125 134 12298.02 116.53 55412.00 88888.00 2007-05-14 15:52:50.250 134 12298.00 116.55 55412.00 88888.00 2007-05-14 15:52:50.375 134 12298.05 116.55 55412.03 88888.00 2007-05-14 15:52:50.500 134 12298.10 116.55 55412.00 88888.00 2007-05-14 15:52:50.625 134 12298.05 116.55 55411.97 88888.00 2007-05-14 15:52:50.750 134 12297.95 116.47 55411.93 88888.00 2007-05-14 15:52:50.875 134 12298.00 116.53 55411.95 88888.00 2007-05-14 15:52:51.000 134 12298.02 116.58 55411.97 88888.00 2007-05-14 15:52:51.125 134 12298.08 116.58 55411.97 88888.00 2007-05-14 15:52:51.250 134 12298.05 116.58 55411.97 88888.00 2007-05-14 15:52:51.375 134 12298.00 116.60 55411.97 88888.00 2007-05-14 15:52:51.500 134 12297.90 116.50 55411.95 88888.00 2007-05-14 15:52:51.625 134 12297.92 116.42 55412.00 88888.00 2007-05-14 15:52:51.750 134 12297.92 116.53 55411.97 88888.00 2007-05-14 15:52:51.875 134 12297.95 116.50 55411.97 88888.00 2007-05-14 15:52:52.000 134 12298.02 116.47 55411.95 88888.00 2007-05-14 15:52:52.125 134 12298.08 116.47 55411.97 88888.00 2007-05-14 15:52:52.250 134 12298.05 116.53 55412.00 88888.00 2007-05-14 15:52:52.375 134 12297.98 116.53 55412.00 88888.00 2007-05-14 15:52:52.500 134 12297.90 116.47 55411.97 88888.00 2007-05-14 15:52:52.625 134 12298.05 116.50 55412.03 88888.00 2007-05-14 15:52:52.750 134 12298.02 116.47 55411.97 88888.00 2007-05-14 15:52:52.875 134 12297.98 116.47 55411.95 88888.00 2007-05-14 15:52:53.000 134 12297.98 116.47 55411.97 88888.00 2007-05-14 15:52:53.125 134 12298.05 116.53 55412.00 88888.00 2007-05-14 15:52:53.250 134 12298.08 116.53 55412.00 88888.00 2007-05-14 15:52:53.375 134 12298.12 116.55 55412.00 88888.00 2007-05-14 15:52:53.500 134 12298.08 116.50 55411.97 88888.00 2007-05-14 15:52:53.625 134 12298.00 116.42 55412.00 88888.00 2007-05-14 15:52:53.750 134 12297.98 116.42 55412.00 88888.00 2007-05-14 15:52:53.875 134 12297.98 116.47 55412.00 88888.00 2007-05-14 15:52:54.000 134 12298.02 116.53 55412.00 88888.00 2007-05-14 15:52:54.125 134 12298.02 116.50 55411.95 88888.00 2007-05-14 15:52:54.250 134 12298.05 116.47 55411.97 88888.00 2007-05-14 15:52:54.375 134 12298.05 116.53 55411.97 88888.00 2007-05-14 15:52:54.500 134 12298.00 116.55 55411.97 88888.00 2007-05-14 15:52:54.625 134 12298.00 116.55 55411.97 88888.00 2007-05-14 15:52:54.750 134 12297.95 116.50 55411.97 88888.00 2007-05-14 15:52:54.875 134 12297.90 116.45 55411.93 88888.00 2007-05-14 15:52:55.000 134 12297.92 116.42 55411.93 88888.00 2007-05-14 15:52:55.125 134 12297.92 116.47 55411.97 88888.00 2007-05-14 15:52:55.250 134 12297.98 116.47 55411.97 88888.00 2007-05-14 15:52:55.375 134 12298.00 116.47 55411.95 88888.00 2007-05-14 15:52:55.500 134 12297.95 116.47 55411.97 88888.00 2007-05-14 15:52:55.625 134 12297.88 116.40 55411.95 88888.00 2007-05-14 15:52:55.750 134 12297.88 116.40 55411.93 88888.00 2007-05-14 15:52:55.875 134 12297.88 116.42 55411.97 88888.00 2007-05-14 15:52:56.000 134 12297.88 116.40 55411.97 88888.00 2007-05-14 15:52:56.125 134 12297.98 116.42 55412.00 88888.00 2007-05-14 15:52:56.250 134 12298.02 116.47 55412.00 88888.00 2007-05-14 15:52:56.375 134 12298.05 116.47 55411.97 88888.00 2007-05-14 15:52:56.500 134 12298.05 116.50 55411.97 88888.00 2007-05-14 15:52:56.625 134 12297.95 116.47 55411.97 88888.00 2007-05-14 15:52:56.750 134 12297.92 116.53 55411.95 88888.00 2007-05-14 15:52:56.875 134 12297.92 116.50 55411.95 88888.00 2007-05-14 15:52:57.000 134 12297.92 116.50 55411.97 88888.00 2007-05-14 15:52:57.125 134 12297.98 116.55 55411.97 88888.00 2007-05-14 15:52:57.250 134 12297.92 116.47 55412.00 88888.00 2007-05-14 15:52:57.375 134 12297.88 116.38 55411.97 88888.00 2007-05-14 15:52:57.500 134 12297.90 116.35 55411.97 88888.00 2007-05-14 15:52:57.625 134 12297.95 116.53 55412.03 88888.00 2007-05-14 15:52:57.750 134 12298.00 116.55 55412.03 88888.00 2007-05-14 15:52:57.875 134 12297.92 116.47 55412.00 88888.00 2007-05-14 15:52:58.000 134 12297.88 116.45 55411.97 88888.00 2007-05-14 15:52:58.125 134 12297.92 116.45 55411.97 88888.00 2007-05-14 15:52:58.250 134 12297.95 116.47 55411.97 88888.00 2007-05-14 15:52:58.375 134 12298.00 116.47 55412.00 88888.00 2007-05-14 15:52:58.500 134 12297.98 116.47 55412.00 88888.00 2007-05-14 15:52:58.625 134 12297.92 116.45 55411.97 88888.00 2007-05-14 15:52:58.750 134 12297.90 116.42 55411.97 88888.00 2007-05-14 15:52:58.875 134 12297.88 116.42 55411.97 88888.00 2007-05-14 15:52:59.000 134 12297.88 116.38 55411.97 88888.00 2007-05-14 15:52:59.125 134 12297.83 116.38 55412.00 88888.00 2007-05-14 15:52:59.250 134 12297.85 116.40 55411.97 88888.00 2007-05-14 15:52:59.375 134 12297.95 116.40 55411.97 88888.00 2007-05-14 15:52:59.500 134 12298.00 116.45 55411.97 88888.00 2007-05-14 15:52:59.625 134 12298.00 116.47 55411.97 88888.00 2007-05-14 15:52:59.750 134 12297.98 116.40 55411.97 88888.00 2007-05-14 15:52:59.875 134 12297.98 116.42 55411.97 88888.00 2007-05-14 15:53:00.000 134 12297.88 116.42 55411.93 88888.00 2007-05-14 15:53:00.125 134 12297.90 116.42 55411.97 88888.00 2007-05-14 15:53:00.250 134 12297.95 116.45 55412.00 88888.00 2007-05-14 15:53:00.375 134 12297.98 116.42 55411.97 88888.00 2007-05-14 15:53:00.500 134 12297.98 116.42 55411.95 88888.00 2007-05-14 15:53:00.625 134 12298.00 116.47 55411.97 88888.00 2007-05-14 15:53:00.750 134 12298.00 116.50 55412.00 88888.00 2007-05-14 15:53:00.875 134 12297.92 116.45 55412.00 88888.00 2007-05-14 15:53:01.000 134 12297.92 116.35 55411.97 88888.00 2007-05-14 15:53:01.125 134 12297.95 116.33 55412.00 88888.00 2007-05-14 15:53:01.250 134 12297.98 116.38 55412.00 88888.00 2007-05-14 15:53:01.375 134 12297.95 116.45 55412.03 88888.00 2007-05-14 15:53:01.500 134 12297.92 116.42 55411.97 88888.00 2007-05-14 15:53:01.625 134 12297.92 116.45 55411.95 88888.00 2007-05-14 15:53:01.750 134 12297.95 116.47 55411.97 88888.00 2007-05-14 15:53:01.875 134 12297.95 116.47 55412.00 88888.00 2007-05-14 15:53:02.000 134 12297.95 116.45 55412.03 88888.00 2007-05-14 15:53:02.125 134 12297.88 116.42 55412.03 88888.00 2007-05-14 15:53:02.250 134 12297.80 116.40 55412.03 88888.00 2007-05-14 15:53:02.375 134 12297.85 116.42 55412.03 88888.00 2007-05-14 15:53:02.500 134 12297.95 116.47 55412.03 88888.00 2007-05-14 15:53:02.625 134 12297.95 116.45 55411.97 88888.00 2007-05-14 15:53:02.750 134 12297.90 116.40 55411.97 88888.00 2007-05-14 15:53:02.875 134 12297.92 116.35 55411.97 88888.00 2007-05-14 15:53:03.000 134 12297.85 116.35 55411.97 88888.00 2007-05-14 15:53:03.125 134 12297.92 116.38 55412.00 88888.00 2007-05-14 15:53:03.250 134 12297.90 116.38 55412.00 88888.00 2007-05-14 15:53:03.375 134 12297.92 116.38 55412.00 88888.00 2007-05-14 15:53:03.500 134 12297.95 116.38 55412.00 88888.00 2007-05-14 15:53:03.625 134 12298.00 116.35 55411.97 88888.00 2007-05-14 15:53:03.750 134 12298.00 116.35 55411.95 88888.00 2007-05-14 15:53:03.875 134 12297.92 116.42 55411.95 88888.00 2007-05-14 15:53:04.000 134 12297.83 116.42 55411.95 88888.00 2007-05-14 15:53:04.125 134 12297.83 116.35 55411.97 88888.00 2007-05-14 15:53:04.250 134 12297.90 116.33 55412.00 88888.00 2007-05-14 15:53:04.375 134 12297.85 116.38 55411.97 88888.00 2007-05-14 15:53:04.500 134 12297.83 116.40 55411.97 88888.00 2007-05-14 15:53:04.625 134 12297.88 116.42 55412.00 88888.00 2007-05-14 15:53:04.750 134 12297.98 116.50 55412.03 88888.00 2007-05-14 15:53:04.875 134 12297.98 116.47 55412.03 88888.00 2007-05-14 15:53:05.000 134 12297.92 116.42 55412.00 88888.00 2007-05-14 15:53:05.125 134 12297.88 116.38 55411.97 88888.00 2007-05-14 15:53:05.250 134 12297.92 116.40 55412.00 88888.00 2007-05-14 15:53:05.375 134 12297.92 116.35 55412.00 88888.00 2007-05-14 15:53:05.500 134 12297.90 116.38 55412.03 88888.00 2007-05-14 15:53:05.625 134 12297.98 116.42 55412.00 88888.00 2007-05-14 15:53:05.750 134 12298.00 116.45 55412.03 88888.00 2007-05-14 15:53:05.875 134 12297.95 116.45 55412.03 88888.00 2007-05-14 15:53:06.000 134 12298.02 116.42 55412.00 88888.00 2007-05-14 15:53:06.125 134 12298.00 116.35 55412.03 88888.00 2007-05-14 15:53:06.250 134 12297.95 116.33 55412.03 88888.00 2007-05-14 15:53:06.375 134 12297.92 116.35 55412.00 88888.00 2007-05-14 15:53:06.500 134 12297.95 116.38 55412.03 88888.00 2007-05-14 15:53:06.625 134 12297.98 116.35 55412.03 88888.00 2007-05-14 15:53:06.750 134 12297.98 116.35 55412.03 88888.00 2007-05-14 15:53:06.875 134 12297.92 116.38 55412.03 88888.00 2007-05-14 15:53:07.000 134 12297.88 116.33 55411.97 88888.00 2007-05-14 15:53:07.125 134 12297.90 116.35 55412.00 88888.00 2007-05-14 15:53:07.250 134 12297.95 116.35 55412.03 88888.00 2007-05-14 15:53:07.375 134 12297.95 116.38 55412.00 88888.00 2007-05-14 15:53:07.500 134 12297.95 116.38 55412.03 88888.00 2007-05-14 15:53:07.625 134 12297.90 116.38 55412.05 88888.00 2007-05-14 15:53:07.750 134 12297.90 116.40 55412.05 88888.00 2007-05-14 15:53:07.875 134 12297.85 116.35 55412.03 88888.00 2007-05-14 15:53:08.000 134 12297.90 116.38 55412.03 88888.00 2007-05-14 15:53:08.125 134 12297.95 116.38 55412.03 88888.00 2007-05-14 15:53:08.250 134 12297.95 116.35 55412.00 88888.00 2007-05-14 15:53:08.375 134 12297.95 116.35 55412.00 88888.00 2007-05-14 15:53:08.500 134 12297.85 116.33 55412.03 88888.00 2007-05-14 15:53:08.625 134 12297.90 116.40 55412.07 88888.00 2007-05-14 15:53:08.750 134 12297.95 116.40 55412.03 88888.00 2007-05-14 15:53:08.875 134 12297.88 116.33 55412.03 88888.00 2007-05-14 15:53:09.000 134 12297.90 116.25 55411.97 88888.00 2007-05-14 15:53:09.125 134 12297.98 116.28 55412.00 88888.00 2007-05-14 15:53:09.250 134 12297.95 116.33 55412.03 88888.00 2007-05-14 15:53:09.375 134 12297.95 116.38 55412.00 88888.00 2007-05-14 15:53:09.500 134 12297.98 116.33 55412.00 88888.00 2007-05-14 15:53:09.625 134 12297.95 116.30 55412.03 88888.00 2007-05-14 15:53:09.750 134 12297.90 116.28 55412.03 88888.00 2007-05-14 15:53:09.875 134 12297.92 116.28 55412.05 88888.00 2007-05-14 15:53:10.000 134 12298.00 116.35 55412.05 88888.00 2007-05-14 15:53:10.125 134 12297.95 116.33 55412.05 88888.00 2007-05-14 15:53:10.250 134 12297.90 116.33 55412.03 88888.00 2007-05-14 15:53:10.375 134 12298.00 116.35 55412.05 88888.00 2007-05-14 15:53:10.500 134 12298.00 116.35 55412.05 88888.00 2007-05-14 15:53:10.625 134 12298.00 116.28 55412.00 88888.00 2007-05-14 15:53:10.750 134 12298.02 116.28 55412.03 88888.00 2007-05-14 15:53:10.875 134 12298.05 116.33 55412.03 88888.00 2007-05-14 15:53:11.000 134 12297.95 116.28 55412.00 88888.00 2007-05-14 15:53:11.125 134 12297.83 116.25 55412.00 88888.00 2007-05-14 15:53:11.250 134 12297.77 116.28 55412.03 88888.00 2007-05-14 15:53:11.375 134 12297.88 116.38 55412.05 88888.00 2007-05-14 15:53:11.500 134 12297.88 116.30 55412.00 88888.00 2007-05-14 15:53:11.625 134 12297.88 116.30 55412.00 88888.00 2007-05-14 15:53:11.750 134 12297.90 116.38 55412.03 88888.00 2007-05-14 15:53:11.875 134 12297.92 116.33 55412.03 88888.00 2007-05-14 15:53:12.000 134 12297.90 116.28 55412.00 88888.00 2007-05-14 15:53:12.125 134 12297.83 116.22 55411.97 88888.00 2007-05-14 15:53:12.250 134 12297.88 116.22 55412.03 88888.00 2007-05-14 15:53:12.375 134 12297.98 116.30 55412.05 88888.00 2007-05-14 15:53:12.500 134 12298.02 116.33 55412.05 88888.00 2007-05-14 15:53:12.625 134 12298.00 116.35 55412.05 88888.00 2007-05-14 15:53:12.750 134 12297.90 116.28 55412.05 88888.00 2007-05-14 15:53:12.875 134 12297.95 116.28 55412.03 88888.00 2007-05-14 15:53:13.000 134 12297.98 116.30 55412.05 88888.00 2007-05-14 15:53:13.125 134 12297.90 116.28 55412.05 88888.00 2007-05-14 15:53:13.250 134 12297.85 116.28 55412.05 88888.00 2007-05-14 15:53:13.375 134 12297.92 116.30 55412.05 88888.00 2007-05-14 15:53:13.500 134 12297.98 116.33 55412.05 88888.00 2007-05-14 15:53:13.625 134 12297.95 116.30 55412.03 88888.00 2007-05-14 15:53:13.750 134 12297.90 116.30 55412.05 88888.00 2007-05-14 15:53:13.875 134 12297.92 116.22 55412.03 88888.00 2007-05-14 15:53:14.000 134 12297.98 116.28 55412.07 88888.00 2007-05-14 15:53:14.125 134 12298.02 116.28 55412.07 88888.00 2007-05-14 15:53:14.250 134 12297.92 116.22 55412.05 88888.00 2007-05-14 15:53:14.375 134 12297.90 116.22 55412.07 88888.00 2007-05-14 15:53:14.500 134 12297.92 116.28 55412.03 88888.00 2007-05-14 15:53:14.625 134 12297.95 116.30 55412.03 88888.00 2007-05-14 15:53:14.750 134 12297.90 116.22 55412.00 88888.00 2007-05-14 15:53:14.875 134 12297.95 116.20 55412.00 88888.00 2007-05-14 15:53:15.000 134 12298.02 116.25 55412.03 88888.00 2007-05-14 15:53:15.125 134 12297.95 116.25 55412.03 88888.00 2007-05-14 15:53:15.250 134 12297.92 116.20 55412.03 88888.00 2007-05-14 15:53:15.375 134 12297.98 116.25 55412.05 88888.00 2007-05-14 15:53:15.500 134 12297.98 116.22 55412.05 88888.00 2007-05-14 15:53:15.625 134 12297.98 116.25 55412.05 88888.00 2007-05-14 15:53:15.750 134 12297.92 116.22 55412.03 88888.00 2007-05-14 15:53:15.875 134 12297.88 116.22 55412.05 88888.00 2007-05-14 15:53:16.000 134 12297.95 116.28 55412.05 88888.00 2007-05-14 15:53:16.125 134 12297.98 116.33 55412.05 88888.00 2007-05-14 15:53:16.250 134 12297.92 116.28 55412.05 88888.00 2007-05-14 15:53:16.375 134 12297.98 116.25 55412.05 88888.00 2007-05-14 15:53:16.500 134 12297.95 116.22 55412.05 88888.00 2007-05-14 15:53:16.625 134 12297.90 116.22 55412.05 88888.00 2007-05-14 15:53:16.750 134 12297.90 116.20 55412.07 88888.00 2007-05-14 15:53:16.875 134 12297.90 116.20 55412.05 88888.00 2007-05-14 15:53:17.000 134 12297.95 116.25 55412.05 88888.00 2007-05-14 15:53:17.125 134 12297.95 116.28 55412.05 88888.00 2007-05-14 15:53:17.250 134 12297.85 116.20 55412.03 88888.00 2007-05-14 15:53:17.375 134 12297.85 116.17 55412.03 88888.00 2007-05-14 15:53:17.500 134 12297.90 116.20 55412.05 88888.00 2007-05-14 15:53:17.625 134 12297.88 116.20 55412.05 88888.00 2007-05-14 15:53:17.750 134 12297.88 116.20 55412.03 88888.00 2007-05-14 15:53:17.875 134 12297.98 116.20 55412.00 88888.00 2007-05-14 15:53:18.000 134 12297.98 116.15 55412.00 88888.00 2007-05-14 15:53:18.125 134 12297.88 116.20 55412.03 88888.00 2007-05-14 15:53:18.250 134 12297.90 116.25 55412.05 88888.00 2007-05-14 15:53:18.375 134 12297.95 116.22 55412.03 88888.00 2007-05-14 15:53:18.500 134 12297.92 116.17 55412.03 88888.00 2007-05-14 15:53:18.625 134 12297.90 116.20 55412.07 88888.00 2007-05-14 15:53:18.750 134 12297.90 116.17 55412.07 88888.00 2007-05-14 15:53:18.875 134 12298.00 116.20 55412.05 88888.00 2007-05-14 15:53:19.000 134 12298.02 116.20 55412.07 88888.00 2007-05-14 15:53:19.125 134 12297.95 116.20 55412.05 88888.00 2007-05-14 15:53:19.250 134 12297.95 116.20 55412.05 88888.00 2007-05-14 15:53:19.375 134 12298.00 116.20 55412.03 88888.00 2007-05-14 15:53:19.500 134 12297.98 116.20 55412.07 88888.00 2007-05-14 15:53:19.625 134 12297.95 116.15 55412.05 88888.00 2007-05-14 15:53:19.750 134 12297.92 116.17 55412.05 88888.00 2007-05-14 15:53:19.875 134 12297.92 116.15 55412.05 88888.00 2007-05-14 15:53:20.000 134 12297.95 116.15 55412.05 88888.00 2007-05-14 15:53:20.125 134 12297.98 116.22 55412.07 88888.00 2007-05-14 15:53:20.250 134 12297.95 116.20 55412.05 88888.00 2007-05-14 15:53:20.375 134 12297.98 116.20 55412.07 88888.00 2007-05-14 15:53:20.500 134 12297.95 116.20 55412.05 88888.00 2007-05-14 15:53:20.625 134 12297.90 116.15 55412.07 88888.00 2007-05-14 15:53:20.750 134 12297.83 116.15 55412.07 88888.00 2007-05-14 15:53:20.875 134 12297.88 116.17 55412.05 88888.00 2007-05-14 15:53:21.000 134 12297.95 116.12 55412.03 88888.00 2007-05-14 15:53:21.125 134 12298.00 116.15 55412.07 88888.00 2007-05-14 15:53:21.250 134 12297.98 116.20 55412.10 88888.00 2007-05-14 15:53:21.375 134 12298.00 116.22 55412.07 88888.00 2007-05-14 15:53:21.500 134 12298.00 116.20 55412.07 88888.00 2007-05-14 15:53:21.625 134 12297.98 116.20 55412.07 88888.00 2007-05-14 15:53:21.750 134 12297.98 116.20 55412.03 88888.00 2007-05-14 15:53:21.875 134 12297.98 116.17 55412.07 88888.00 2007-05-14 15:53:22.000 134 12297.95 116.15 55412.05 88888.00 2007-05-14 15:53:22.125 134 12297.88 116.15 55412.07 88888.00 2007-05-14 15:53:22.250 134 12297.90 116.12 55412.05 88888.00 2007-05-14 15:53:22.375 134 12297.95 116.17 55412.05 88888.00 2007-05-14 15:53:22.500 134 12297.92 116.22 55412.07 88888.00 2007-05-14 15:53:22.625 134 12297.98 116.25 55412.10 88888.00 2007-05-14 15:53:22.750 134 12297.98 116.20 55412.10 88888.00 2007-05-14 15:53:22.875 134 12297.98 116.17 55412.07 88888.00 2007-05-14 15:53:23.000 134 12297.95 116.12 55412.07 88888.00 2007-05-14 15:53:23.125 134 12298.00 116.15 55412.07 88888.00 2007-05-14 15:53:23.250 134 12297.95 116.15 55412.07 88888.00 2007-05-14 15:53:23.375 134 12297.92 116.15 55412.12 88888.00 2007-05-14 15:53:23.500 134 12297.85 116.10 55412.10 88888.00 2007-05-14 15:53:23.625 134 12297.85 116.08 55412.10 88888.00 2007-05-14 15:53:23.750 134 12297.92 116.10 55412.10 88888.00 2007-05-14 15:53:23.875 134 12297.98 116.10 55412.05 88888.00 2007-05-14 15:53:24.000 134 12297.95 116.10 55412.03 88888.00 2007-05-14 15:53:24.125 134 12297.92 116.10 55412.05 88888.00 2007-05-14 15:53:24.250 134 12297.88 116.12 55412.07 88888.00 2007-05-14 15:53:24.375 134 12297.90 116.15 55412.07 88888.00 2007-05-14 15:53:24.500 134 12297.95 116.15 55412.12 88888.00 2007-05-14 15:53:24.625 134 12298.05 116.17 55412.12 88888.00 2007-05-14 15:53:24.750 134 12297.98 116.17 55412.05 88888.00 2007-05-14 15:53:24.875 134 12297.92 116.12 55412.03 88888.00 2007-05-14 15:53:25.000 134 12297.90 116.10 55412.05 88888.00 2007-05-14 15:53:25.125 134 12297.92 116.12 55412.05 88888.00 2007-05-14 15:53:25.250 134 12297.90 116.12 55412.05 88888.00 2007-05-14 15:53:25.375 134 12297.98 116.12 55412.05 88888.00 2007-05-14 15:53:25.500 134 12297.95 116.10 55412.07 88888.00 2007-05-14 15:53:25.625 134 12297.95 116.15 55412.05 88888.00 2007-05-14 15:53:25.750 134 12297.92 116.15 55412.05 88888.00 2007-05-14 15:53:25.875 134 12297.92 116.12 55412.03 88888.00 2007-05-14 15:53:26.000 134 12297.88 116.08 55412.00 88888.00 2007-05-14 15:53:26.125 134 12297.90 116.10 55412.03 88888.00 2007-05-14 15:53:26.250 134 12297.90 116.10 55412.05 88888.00 2007-05-14 15:53:26.375 134 12297.90 116.10 55412.05 88888.00 2007-05-14 15:53:26.500 134 12297.90 116.12 55412.07 88888.00 2007-05-14 15:53:26.625 134 12297.95 116.10 55412.07 88888.00 2007-05-14 15:53:26.750 134 12297.95 116.15 55412.07 88888.00 2007-05-14 15:53:26.875 134 12297.90 116.15 55412.07 88888.00 2007-05-14 15:53:27.000 134 12297.90 116.15 55412.05 88888.00 2007-05-14 15:53:27.125 134 12297.88 116.10 55412.05 88888.00 2007-05-14 15:53:27.250 134 12297.80 116.08 55412.07 88888.00 2007-05-14 15:53:27.375 134 12297.77 116.10 55412.10 88888.00 2007-05-14 15:53:27.500 134 12297.80 116.08 55412.10 88888.00 2007-05-14 15:53:27.625 134 12297.88 116.05 55412.07 88888.00 2007-05-14 15:53:27.750 134 12297.88 116.08 55412.07 88888.00 2007-05-14 15:53:27.875 134 12297.83 116.15 55412.10 88888.00 2007-05-14 15:53:28.000 134 12297.85 116.12 55412.07 88888.00 2007-05-14 15:53:28.125 134 12297.85 116.10 55412.07 88888.00 2007-05-14 15:53:28.250 134 12297.88 116.08 55412.10 88888.00 2007-05-14 15:53:28.375 134 12297.92 116.12 55412.10 88888.00 2007-05-14 15:53:28.500 134 12297.88 116.15 55412.07 88888.00 2007-05-14 15:53:28.625 134 12297.88 116.10 55412.10 88888.00 2007-05-14 15:53:28.750 134 12297.90 116.12 55412.07 88888.00 2007-05-14 15:53:28.875 134 12297.88 116.08 55412.05 88888.00 2007-05-14 15:53:29.000 134 12297.83 116.08 55412.05 88888.00 2007-05-14 15:53:29.125 134 12297.90 116.08 55412.07 88888.00 2007-05-14 15:53:29.250 134 12297.85 116.03 55412.05 88888.00 2007-05-14 15:53:29.375 134 12297.88 116.05 55412.07 88888.00 2007-05-14 15:53:29.500 134 12297.90 116.10 55412.12 88888.00 2007-05-14 15:53:29.625 134 12297.90 116.10 55412.15 88888.00 2007-05-14 15:53:29.750 134 12297.83 116.08 55412.12 88888.00 2007-05-14 15:53:29.875 134 12297.85 116.12 55412.15 88888.00 2007-05-14 15:53:30.000 134 12297.92 116.12 55412.10 88888.00 2007-05-14 15:53:30.125 134 12297.92 116.10 55412.15 88888.00 2007-05-14 15:53:30.250 134 12297.88 116.10 55412.10 88888.00 2007-05-14 15:53:30.375 134 12297.88 116.08 55412.10 88888.00 2007-05-14 15:53:30.500 134 12297.90 116.10 55412.07 88888.00 2007-05-14 15:53:30.625 134 12297.85 116.15 55412.12 88888.00 2007-05-14 15:53:30.750 134 12297.83 116.10 55412.07 88888.00 2007-05-14 15:53:30.875 134 12297.85 116.05 55412.10 88888.00 2007-05-14 15:53:31.000 134 12297.88 116.03 55412.10 88888.00 2007-05-14 15:53:31.125 134 12297.98 116.10 55412.15 88888.00 2007-05-14 15:53:31.250 134 12297.95 116.08 55412.15 88888.00 2007-05-14 15:53:31.375 134 12297.95 116.15 55412.15 88888.00 2007-05-14 15:53:31.500 134 12297.90 116.12 55412.10 88888.00 2007-05-14 15:53:31.625 134 12297.92 116.10 55412.10 88888.00 2007-05-14 15:53:31.750 134 12297.92 116.10 55412.10 88888.00 2007-05-14 15:53:31.875 134 12297.98 116.05 55412.12 88888.00 2007-05-14 15:53:32.000 134 12297.95 116.03 55412.10 88888.00 2007-05-14 15:53:32.125 134 12297.90 116.05 55412.07 88888.00 2007-05-14 15:53:32.250 134 12297.85 116.08 55412.10 88888.00 2007-05-14 15:53:32.375 134 12297.90 116.05 55412.10 88888.00 2007-05-14 15:53:32.500 134 12297.92 116.03 55412.10 88888.00 2007-05-14 15:53:32.625 134 12297.95 116.05 55412.10 88888.00 2007-05-14 15:53:32.750 134 12298.02 116.08 55412.12 88888.00 2007-05-14 15:53:32.875 134 12298.12 116.08 55412.12 88888.00 2007-05-14 15:53:33.000 134 12298.05 116.08 55412.10 88888.00 2007-05-14 15:53:33.125 134 12298.00 116.08 55412.10 88888.00 2007-05-14 15:53:33.250 134 12298.08 116.08 55412.10 88888.00 2007-05-14 15:53:33.375 134 12298.12 116.08 55412.12 88888.00 2007-05-14 15:53:33.500 134 12298.12 116.05 55412.10 88888.00 2007-05-14 15:53:33.625 134 12298.05 116.00 55412.07 88888.00 2007-05-14 15:53:33.750 134 12297.95 116.00 55412.07 88888.00 2007-05-14 15:53:33.875 134 12297.98 116.03 55412.12 88888.00 2007-05-14 15:53:34.000 134 12297.95 116.03 55412.12 88888.00 2007-05-14 15:53:34.125 134 12297.95 116.05 55412.15 88888.00 2007-05-14 15:53:34.250 134 12297.92 116.08 55412.15 88888.00 2007-05-14 15:53:34.375 134 12297.92 116.08 55412.12 88888.00 2007-05-14 15:53:34.500 134 12297.95 116.05 55412.10 88888.00 2007-05-14 15:53:34.625 134 12297.95 116.08 55412.15 88888.00 2007-05-14 15:53:34.750 134 12297.90 116.08 55412.15 88888.00 2007-05-14 15:53:34.875 134 12297.88 116.03 55412.12 88888.00 2007-05-14 15:53:35.000 134 12297.92 116.08 55412.12 88888.00 2007-05-14 15:53:35.125 134 12297.95 116.08 55412.18 88888.00 2007-05-14 15:53:35.250 134 12297.80 116.05 55412.18 88888.00 2007-05-14 15:53:35.375 134 12297.77 116.05 55412.12 88888.00 2007-05-14 15:53:35.500 134 12297.88 116.08 55412.12 88888.00 2007-05-14 15:53:35.625 134 12297.85 116.08 55412.12 88888.00 2007-05-14 15:53:35.750 134 12297.75 116.03 55412.07 88888.00 2007-05-14 15:53:35.875 134 12297.80 116.05 55412.12 88888.00 2007-05-14 15:53:36.000 134 12297.85 116.08 55412.10 88888.00 2007-05-14 15:53:36.125 134 12297.85 116.03 55412.10 88888.00 2007-05-14 15:53:36.250 134 12297.88 116.03 55412.12 88888.00 2007-05-14 15:53:36.375 134 12297.83 116.05 55412.12 88888.00 2007-05-14 15:53:36.500 134 12297.83 116.05 55412.15 88888.00 2007-05-14 15:53:36.625 134 12297.85 116.08 55412.12 88888.00 2007-05-14 15:53:36.750 134 12297.83 116.08 55412.12 88888.00 2007-05-14 15:53:36.875 134 12297.80 116.05 55412.12 88888.00 2007-05-14 15:53:37.000 134 12297.83 116.03 55412.12 88888.00 2007-05-14 15:53:37.125 134 12297.80 116.00 55412.10 88888.00 2007-05-14 15:53:37.250 134 12297.77 116.03 55412.10 88888.00 2007-05-14 15:53:37.375 134 12297.85 116.10 55412.12 88888.00 2007-05-14 15:53:37.500 134 12297.85 116.12 55412.15 88888.00 2007-05-14 15:53:37.625 134 12297.77 116.03 55412.12 88888.00 2007-05-14 15:53:37.750 134 12297.75 116.00 55412.15 88888.00 2007-05-14 15:53:37.875 134 12297.83 116.08 55412.12 88888.00 2007-05-14 15:53:38.000 134 12297.88 116.05 55412.12 88888.00 2007-05-14 15:53:38.125 134 12297.77 116.03 55412.12 88888.00 2007-05-14 15:53:38.250 134 12297.70 116.00 55412.12 88888.00 2007-05-14 15:53:38.375 134 12297.77 116.00 55412.15 88888.00 2007-05-14 15:53:38.500 134 12297.83 116.03 55412.10 88888.00 2007-05-14 15:53:38.625 134 12297.85 116.03 55412.15 88888.00 2007-05-14 15:53:38.750 134 12297.85 116.03 55412.15 88888.00 2007-05-14 15:53:38.875 134 12297.83 116.03 55412.12 88888.00 2007-05-14 15:53:39.000 134 12297.83 116.05 55412.12 88888.00 2007-05-14 15:53:39.125 134 12297.83 116.03 55412.15 88888.00 2007-05-14 15:53:39.250 134 12297.75 116.05 55412.15 88888.00 2007-05-14 15:53:39.375 134 12297.80 116.08 55412.15 88888.00 2007-05-14 15:53:39.500 134 12297.75 116.03 55412.12 88888.00 2007-05-14 15:53:39.625 134 12297.77 116.03 55412.12 88888.00 2007-05-14 15:53:39.750 134 12297.85 116.08 55412.15 88888.00 2007-05-14 15:53:39.875 134 12297.88 116.08 55412.10 88888.00 2007-05-14 15:53:40.000 134 12297.83 116.05 55412.10 88888.00 2007-05-14 15:53:40.125 134 12297.80 116.00 55412.12 88888.00 2007-05-14 15:53:40.250 134 12297.77 116.00 55412.10 88888.00 2007-05-14 15:53:40.375 134 12297.73 116.05 55412.12 88888.00 2007-05-14 15:53:40.500 134 12297.73 116.05 55412.15 88888.00 2007-05-14 15:53:40.625 134 12297.73 116.00 55412.12 88888.00 2007-05-14 15:53:40.750 134 12297.75 115.97 55412.10 88888.00 2007-05-14 15:53:40.875 134 12297.70 115.97 55412.10 88888.00 2007-05-14 15:53:41.000 134 12297.67 116.00 55412.12 88888.00 2007-05-14 15:53:41.125 134 12297.70 116.00 55412.12 88888.00 2007-05-14 15:53:41.250 134 12297.73 115.97 55412.15 88888.00 2007-05-14 15:53:41.375 134 12297.73 115.97 55412.10 88888.00 2007-05-14 15:53:41.500 134 12297.73 115.97 55412.10 88888.00 2007-05-14 15:53:41.625 134 12297.73 115.97 55412.12 88888.00 2007-05-14 15:53:41.750 134 12297.77 115.97 55412.15 88888.00 2007-05-14 15:53:41.875 134 12297.77 116.00 55412.12 88888.00 2007-05-14 15:53:42.000 134 12297.73 116.00 55412.12 88888.00 2007-05-14 15:53:42.125 134 12297.75 116.00 55412.15 88888.00 2007-05-14 15:53:42.250 134 12297.77 116.03 55412.20 88888.00 2007-05-14 15:53:42.375 134 12297.77 116.10 55412.20 88888.00 2007-05-14 15:53:42.500 134 12297.83 116.10 55412.20 88888.00 2007-05-14 15:53:42.625 134 12297.88 116.10 55412.20 88888.00 2007-05-14 15:53:42.750 134 12297.80 116.05 55412.20 88888.00 2007-05-14 15:53:42.875 134 12297.80 116.00 55412.18 88888.00 2007-05-14 15:53:43.000 134 12297.85 116.00 55412.18 88888.00 2007-05-14 15:53:43.125 134 12297.83 116.00 55412.15 88888.00 2007-05-14 15:53:43.250 134 12297.77 115.97 55412.15 88888.00 2007-05-14 15:53:43.375 134 12297.83 116.03 55412.18 88888.00 2007-05-14 15:53:43.500 134 12297.85 116.03 55412.18 88888.00 2007-05-14 15:53:43.625 134 12297.85 116.05 55412.20 88888.00 2007-05-14 15:53:43.750 134 12297.88 116.05 55412.20 88888.00 2007-05-14 15:53:43.875 134 12297.83 116.03 55412.18 88888.00 2007-05-14 15:53:44.000 134 12297.80 115.97 55412.15 88888.00 2007-05-14 15:53:44.125 134 12297.80 116.05 55412.22 88888.00 2007-05-14 15:53:44.250 134 12297.77 116.03 55412.22 88888.00 2007-05-14 15:53:44.375 134 12297.75 116.03 55412.20 88888.00 2007-05-14 15:53:44.500 134 12297.75 116.05 55412.15 88888.00 2007-05-14 15:53:44.625 134 12297.80 116.00 55412.15 88888.00 2007-05-14 15:53:44.750 134 12297.83 115.97 55412.20 88888.00 2007-05-14 15:53:44.875 134 12297.77 115.97 55412.20 88888.00 2007-05-14 15:53:45.000 134 12297.75 116.05 55412.18 88888.00 2007-05-14 15:53:45.125 134 12297.75 116.05 55412.15 88888.00 2007-05-14 15:53:45.250 134 12297.70 115.97 55412.15 88888.00 2007-05-14 15:53:45.375 134 12297.67 115.97 55412.18 88888.00 2007-05-14 15:53:45.500 134 12297.67 115.95 55412.15 88888.00 2007-05-14 15:53:45.625 134 12297.67 115.92 55412.12 88888.00 2007-05-14 15:53:45.750 134 12297.73 116.00 55412.18 88888.00 2007-05-14 15:53:45.875 134 12297.73 116.05 55412.18 88888.00 2007-05-14 15:53:46.000 134 12297.73 116.00 55412.18 88888.00 2007-05-14 15:53:46.125 134 12297.67 116.00 55412.20 88888.00 2007-05-14 15:53:46.250 134 12297.58 115.97 55412.22 88888.00 2007-05-14 15:53:46.375 134 12297.58 115.90 55412.20 88888.00 2007-05-14 15:53:46.500 134 12297.52 115.97 55412.18 88888.00 2007-05-14 15:53:46.625 134 12297.52 115.97 55412.18 88888.00 2007-05-14 15:53:46.750 134 12297.58 116.00 55412.18 88888.00 2007-05-14 15:53:46.875 134 12297.65 116.00 55412.18 88888.00 2007-05-14 15:53:47.000 134 12297.70 115.95 55412.12 88888.00 2007-05-14 15:53:47.125 134 12297.65 115.92 55412.12 88888.00 2007-05-14 15:53:47.250 134 12297.60 115.95 55412.18 88888.00 2007-05-14 15:53:47.375 134 12297.65 116.03 55412.15 88888.00 2007-05-14 15:53:47.500 134 12297.65 116.00 55412.15 88888.00 2007-05-14 15:53:47.625 134 12297.65 116.00 55412.18 88888.00 2007-05-14 15:53:47.750 134 12297.58 115.97 55412.18 88888.00 2007-05-14 15:53:47.875 134 12297.60 115.97 55412.18 88888.00 2007-05-14 15:53:48.000 134 12297.67 116.00 55412.22 88888.00 2007-05-14 15:53:48.125 134 12297.67 116.00 55412.22 88888.00 2007-05-14 15:53:48.250 134 12297.58 115.97 55412.18 88888.00 2007-05-14 15:53:48.375 134 12297.58 116.03 55412.18 88888.00 2007-05-14 15:53:48.500 134 12297.58 116.05 55412.20 88888.00 2007-05-14 15:53:48.625 134 12297.55 116.03 55412.18 88888.00 2007-05-14 15:53:48.750 134 12297.52 116.03 55412.15 88888.00 2007-05-14 15:53:48.875 134 12297.52 116.00 55412.20 88888.00 2007-05-14 15:53:49.000 134 12297.52 115.97 55412.18 88888.00 2007-05-14 15:53:49.125 134 12297.55 115.95 55412.20 88888.00 2007-05-14 15:53:49.250 134 12297.52 115.92 55412.18 88888.00 2007-05-14 15:53:49.375 134 12297.55 115.95 55412.20 88888.00 2007-05-14 15:53:49.500 134 12297.60 116.03 55412.20 88888.00 2007-05-14 15:53:49.625 134 12297.60 115.95 55412.18 88888.00 2007-05-14 15:53:49.750 134 12297.58 115.92 55412.15 88888.00 2007-05-14 15:53:49.875 134 12297.58 115.92 55412.18 88888.00 2007-05-14 15:53:50.000 134 12297.55 116.00 55412.18 88888.00 2007-05-14 15:53:50.125 134 12297.55 116.03 55412.20 88888.00 2007-05-14 15:53:50.250 134 12297.48 116.00 55412.20 88888.00 2007-05-14 15:53:50.375 134 12297.48 116.03 55412.22 88888.00 2007-05-14 15:53:50.500 134 12297.55 116.03 55412.22 88888.00 2007-05-14 15:53:50.625 134 12297.62 116.08 55412.20 88888.00 2007-05-14 15:53:50.750 134 12297.62 116.05 55412.20 88888.00 2007-05-14 15:53:50.875 134 12297.65 116.10 55412.22 88888.00 2007-05-14 15:53:51.000 134 12297.67 116.00 55412.18 88888.00 2007-05-14 15:53:51.125 134 12297.62 115.97 55412.20 88888.00 2007-05-14 15:53:51.250 134 12297.58 115.97 55412.20 88888.00 2007-05-14 15:53:51.375 134 12297.58 115.92 55412.18 88888.00 2007-05-14 15:53:51.500 134 12297.55 115.95 55412.18 88888.00 2007-05-14 15:53:51.625 134 12297.55 115.97 55412.18 88888.00 2007-05-14 15:53:51.750 134 12297.55 115.97 55412.20 88888.00 2007-05-14 15:53:51.875 134 12297.50 115.92 55412.15 88888.00 2007-05-14 15:53:52.000 134 12297.52 116.00 55412.20 88888.00 2007-05-14 15:53:52.125 134 12297.58 116.05 55412.20 88888.00 2007-05-14 15:53:52.250 134 12297.55 116.00 55412.18 88888.00 2007-05-14 15:53:52.375 134 12297.48 115.97 55412.18 88888.00 2007-05-14 15:53:52.500 134 12297.55 116.03 55412.22 88888.00 2007-05-14 15:53:52.625 134 12297.60 116.08 55412.28 88888.00 2007-05-14 15:53:52.750 134 12297.58 116.00 55412.22 88888.00 2007-05-14 15:53:52.875 134 12297.55 116.00 55412.18 88888.00 2007-05-14 15:53:53.000 134 12297.52 116.00 55412.18 88888.00 2007-05-14 15:53:53.125 134 12297.52 116.00 55412.22 88888.00 2007-05-14 15:53:53.250 134 12297.50 116.00 55412.22 88888.00 2007-05-14 15:53:53.375 134 12297.52 115.97 55412.18 88888.00 2007-05-14 15:53:53.500 134 12297.55 115.95 55412.15 88888.00 2007-05-14 15:53:53.625 134 12297.60 116.03 55412.18 88888.00 2007-05-14 15:53:53.750 134 12297.58 116.00 55412.20 88888.00 2007-05-14 15:53:53.875 134 12297.58 116.03 55412.20 88888.00 2007-05-14 15:53:54.000 134 12297.58 116.05 55412.20 88888.00 2007-05-14 15:53:54.125 134 12297.55 116.03 55412.20 88888.00 2007-05-14 15:53:54.250 134 12297.55 116.03 55412.18 88888.00 2007-05-14 15:53:54.375 134 12297.58 116.00 55412.18 88888.00 2007-05-14 15:53:54.500 134 12297.50 115.97 55412.18 88888.00 2007-05-14 15:53:54.625 134 12297.42 115.95 55412.20 88888.00 2007-05-14 15:53:54.750 134 12297.45 116.03 55412.20 88888.00 2007-05-14 15:53:54.875 134 12297.58 116.08 55412.22 88888.00 2007-05-14 15:53:55.000 134 12297.65 116.05 55412.18 88888.00 2007-05-14 15:53:55.125 134 12297.60 116.00 55412.18 88888.00 2007-05-14 15:53:55.250 134 12297.52 116.05 55412.22 88888.00 2007-05-14 15:53:55.375 134 12297.58 116.08 55412.22 88888.00 2007-05-14 15:53:55.500 134 12297.52 116.03 55412.20 88888.00 2007-05-14 15:53:55.625 134 12297.45 116.00 55412.18 88888.00 2007-05-14 15:53:55.750 134 12297.45 116.00 55412.20 88888.00 2007-05-14 15:53:55.875 134 12297.50 116.00 55412.20 88888.00 2007-05-14 15:53:56.000 134 12297.52 116.03 55412.20 88888.00 2007-05-14 15:53:56.125 134 12297.48 116.05 55412.20 88888.00 2007-05-14 15:53:56.250 134 12297.40 116.03 55412.22 88888.00 2007-05-14 15:53:56.375 134 12297.40 116.00 55412.20 88888.00 2007-05-14 15:53:56.500 134 12297.40 115.97 55412.22 88888.00 2007-05-14 15:53:56.625 134 12297.40 115.97 55412.22 88888.00 2007-05-14 15:53:56.750 134 12297.42 116.03 55412.22 88888.00 2007-05-14 15:53:56.875 134 12297.40 116.03 55412.20 88888.00 2007-05-14 15:53:57.000 134 12297.35 116.00 55412.15 88888.00 2007-05-14 15:53:57.125 134 12297.33 115.95 55412.15 88888.00 2007-05-14 15:53:57.250 134 12297.38 115.97 55412.20 88888.00 2007-05-14 15:53:57.375 134 12297.42 116.03 55412.18 88888.00 2007-05-14 15:53:57.500 134 12297.40 116.00 55412.18 88888.00 2007-05-14 15:53:57.625 134 12297.35 115.95 55412.15 88888.00 2007-05-14 15:53:57.750 134 12297.38 115.95 55412.18 88888.00 2007-05-14 15:53:57.875 134 12297.48 116.05 55412.20 88888.00 2007-05-14 15:53:58.000 134 12297.50 116.03 55412.20 88888.00 2007-05-14 15:53:58.125 134 12297.50 116.03 55412.18 88888.00 2007-05-14 15:53:58.250 134 12297.45 116.03 55412.20 88888.00 2007-05-14 15:53:58.375 134 12297.40 116.00 55412.20 88888.00 2007-05-14 15:53:58.500 134 12297.42 116.00 55412.20 88888.00 2007-05-14 15:53:58.625 134 12297.45 116.00 55412.20 88888.00 2007-05-14 15:53:58.750 134 12297.45 116.00 55412.18 88888.00 2007-05-14 15:53:58.875 134 12297.48 116.00 55412.18 88888.00 2007-05-14 15:53:59.000 134 12297.40 116.00 55412.18 88888.00 2007-05-14 15:53:59.125 134 12297.38 116.00 55412.18 88888.00 2007-05-14 15:53:59.250 134 12297.40 116.03 55412.22 88888.00 2007-05-14 15:53:59.375 134 12297.42 115.97 55412.22 88888.00 2007-05-14 15:53:59.500 134 12297.33 115.92 55412.15 88888.00 2007-05-14 15:53:59.625 134 12297.30 115.97 55412.15 88888.00 2007-05-14 15:53:59.750 134 12297.35 116.03 55412.22 88888.00 2007-05-14 15:53:59.875 134 12297.30 115.97 55412.20 88888.00 2007-05-14 15:54:00.000 134 12297.30 115.95 55412.18 88888.00 2007-05-14 15:54:00.125 134 12297.42 115.97 55412.22 88888.00 2007-05-14 15:54:00.250 134 12297.42 116.00 55412.25 88888.00 2007-05-14 15:54:00.375 134 12297.38 115.97 55412.20 88888.00 2007-05-14 15:54:00.500 134 12297.38 116.00 55412.18 88888.00 2007-05-14 15:54:00.625 134 12297.35 115.95 55412.20 88888.00 2007-05-14 15:54:00.750 134 12297.40 115.97 55412.20 88888.00 2007-05-14 15:54:00.875 134 12297.48 116.03 55412.22 88888.00 2007-05-14 15:54:01.000 134 12297.48 116.03 55412.22 88888.00 2007-05-14 15:54:01.125 134 12297.42 116.03 55412.22 88888.00 2007-05-14 15:54:01.250 134 12297.33 116.03 55412.20 88888.00 2007-05-14 15:54:01.375 134 12297.35 116.00 55412.18 88888.00 2007-05-14 15:54:01.500 134 12297.35 116.03 55412.20 88888.00 2007-05-14 15:54:01.625 134 12297.33 116.05 55412.18 88888.00 2007-05-14 15:54:01.750 134 12297.35 116.03 55412.18 88888.00 2007-05-14 15:54:01.875 134 12297.30 116.00 55412.15 88888.00 2007-05-14 15:54:02.000 134 12297.33 116.00 55412.18 88888.00 2007-05-14 15:54:02.125 134 12297.33 115.97 55412.18 88888.00 2007-05-14 15:54:02.250 134 12297.35 116.00 55412.20 88888.00 2007-05-14 15:54:02.375 134 12297.38 116.00 55412.18 88888.00 2007-05-14 15:54:02.500 134 12297.38 116.05 55412.18 88888.00 2007-05-14 15:54:02.625 134 12297.35 116.05 55412.18 88888.00 2007-05-14 15:54:02.750 134 12297.30 116.00 55412.20 88888.00 2007-05-14 15:54:02.875 134 12297.27 116.03 55412.22 88888.00 2007-05-14 15:54:03.000 134 12297.35 116.03 55412.22 88888.00 2007-05-14 15:54:03.125 134 12297.40 116.08 55412.20 88888.00 2007-05-14 15:54:03.250 134 12297.33 116.00 55412.18 88888.00 2007-05-14 15:54:03.375 134 12297.30 115.97 55412.18 88888.00 2007-05-14 15:54:03.500 134 12297.27 116.00 55412.20 88888.00 2007-05-14 15:54:03.625 134 12297.27 116.05 55412.20 88888.00 2007-05-14 15:54:03.750 134 12297.30 116.05 55412.18 88888.00 2007-05-14 15:54:03.875 134 12297.40 116.05 55412.20 88888.00 2007-05-14 15:54:04.000 134 12297.38 116.00 55412.22 88888.00 2007-05-14 15:54:04.125 134 12297.33 116.00 55412.25 88888.00 2007-05-14 15:54:04.250 134 12297.38 116.00 55412.22 88888.00 2007-05-14 15:54:04.375 134 12297.45 116.08 55412.22 88888.00 2007-05-14 15:54:04.500 134 12297.42 116.05 55412.22 88888.00 2007-05-14 15:54:04.625 134 12297.40 116.05 55412.22 88888.00 2007-05-14 15:54:04.750 134 12297.33 116.00 55412.20 88888.00 2007-05-14 15:54:04.875 134 12297.27 115.97 55412.20 88888.00 2007-05-14 15:54:05.000 134 12297.38 116.05 55412.25 88888.00 2007-05-14 15:54:05.125 134 12297.40 116.10 55412.25 88888.00 2007-05-14 15:54:05.250 134 12297.30 116.05 55412.22 88888.00 2007-05-14 15:54:05.375 134 12297.30 116.03 55412.18 88888.00 2007-05-14 15:54:05.500 134 12297.27 116.08 55412.18 88888.00 2007-05-14 15:54:05.625 134 12297.25 116.05 55412.18 88888.00 2007-05-14 15:54:05.750 134 12297.20 116.08 55412.22 88888.00 2007-05-14 15:54:05.875 134 12297.23 116.10 55412.25 88888.00 2007-05-14 15:54:06.000 134 12297.25 116.03 55412.20 88888.00 2007-05-14 15:54:06.125 134 12297.27 116.03 55412.18 88888.00 2007-05-14 15:54:06.250 134 12297.30 116.03 55412.22 88888.00 2007-05-14 15:54:06.375 134 12297.25 116.00 55412.22 88888.00 2007-05-14 15:54:06.500 134 12297.25 116.00 55412.20 88888.00 2007-05-14 15:54:06.625 134 12297.25 116.05 55412.25 88888.00 2007-05-14 15:54:06.750 134 12297.17 116.03 55412.20 88888.00 2007-05-14 15:54:06.875 134 12297.15 115.97 55412.18 88888.00 2007-05-14 15:54:07.000 134 12297.25 116.03 55412.22 88888.00 2007-05-14 15:54:07.125 134 12297.30 116.10 55412.30 88888.00 2007-05-14 15:54:07.250 134 12297.30 116.12 55412.28 88888.00 2007-05-14 15:54:07.375 134 12297.27 116.03 55412.20 88888.00 2007-05-14 15:54:07.500 134 12297.23 116.00 55412.20 88888.00 2007-05-14 15:54:07.625 134 12297.30 116.03 55412.25 88888.00 2007-05-14 15:54:07.750 134 12297.27 116.03 55412.28 88888.00 2007-05-14 15:54:07.875 134 12297.20 116.03 55412.22 88888.00 2007-05-14 15:54:08.000 134 12297.23 116.05 55412.22 88888.00 2007-05-14 15:54:08.125 134 12297.27 116.12 55412.30 88888.00 2007-05-14 15:54:08.250 134 12297.30 116.15 55412.28 88888.00 2007-05-14 15:54:08.375 134 12297.27 116.10 55412.22 88888.00 2007-05-14 15:54:08.500 134 12297.23 116.05 55412.20 88888.00 2007-05-14 15:54:08.625 134 12297.30 116.08 55412.22 88888.00 2007-05-14 15:54:08.750 134 12297.27 116.05 55412.20 88888.00 2007-05-14 15:54:08.875 134 12297.20 116.05 55412.22 88888.00 2007-05-14 15:54:09.000 134 12297.23 116.03 55412.22 88888.00 2007-05-14 15:54:09.125 134 12297.25 116.05 55412.25 88888.00 2007-05-14 15:54:09.250 134 12297.23 116.12 55412.25 88888.00 2007-05-14 15:54:09.375 134 12297.23 116.12 55412.22 88888.00 2007-05-14 15:54:09.500 134 12297.23 116.12 55412.25 88888.00 2007-05-14 15:54:09.625 134 12297.25 116.12 55412.20 88888.00 2007-05-14 15:54:09.750 134 12297.38 116.10 55412.25 88888.00 2007-05-14 15:54:09.875 134 12297.38 116.12 55412.25 88888.00 2007-05-14 15:54:10.000 134 12297.33 116.15 55412.25 88888.00 2007-05-14 15:54:10.125 134 12297.33 116.08 55412.20 88888.00 2007-05-14 15:54:10.250 134 12297.27 116.03 55412.20 88888.00 2007-05-14 15:54:10.375 134 12297.35 116.10 55412.22 88888.00 2007-05-14 15:54:10.500 134 12297.40 116.15 55412.25 88888.00 2007-05-14 15:54:10.625 134 12297.38 116.10 55412.20 88888.00 2007-05-14 15:54:10.750 134 12297.30 116.08 55412.18 88888.00 2007-05-14 15:54:10.875 134 12297.30 116.05 55412.20 88888.00 2007-05-14 15:54:11.000 134 12297.33 116.05 55412.18 88888.00 2007-05-14 15:54:11.125 134 12297.38 116.12 55412.25 88888.00 2007-05-14 15:54:11.250 134 12297.33 116.12 55412.25 88888.00 2007-05-14 15:54:11.375 134 12297.27 116.08 55412.22 88888.00 2007-05-14 15:54:11.500 134 12297.30 116.08 55412.25 88888.00 2007-05-14 15:54:11.625 134 12297.30 116.05 55412.22 88888.00 2007-05-14 15:54:11.750 134 12297.33 116.05 55412.20 88888.00 2007-05-14 15:54:11.875 134 12297.35 116.08 55412.20 88888.00 2007-05-14 15:54:12.000 134 12297.35 116.15 55412.25 88888.00 2007-05-14 15:54:12.125 134 12297.35 116.10 55412.25 88888.00 2007-05-14 15:54:12.250 134 12297.38 116.05 55412.25 88888.00 2007-05-14 15:54:12.375 134 12297.33 116.05 55412.25 88888.00 2007-05-14 15:54:12.500 134 12297.27 116.12 55412.25 88888.00 2007-05-14 15:54:12.625 134 12297.33 116.15 55412.22 88888.00 2007-05-14 15:54:12.750 134 12297.35 116.08 55412.18 88888.00 2007-05-14 15:54:12.875 134 12297.35 116.08 55412.15 88888.00 2007-05-14 15:54:13.000 134 12297.30 116.05 55412.18 88888.00 2007-05-14 15:54:13.125 134 12297.30 116.03 55412.15 88888.00 2007-05-14 15:54:13.250 134 12297.30 116.03 55412.18 88888.00 2007-05-14 15:54:13.375 134 12297.38 116.05 55412.20 88888.00 2007-05-14 15:54:13.500 134 12297.38 116.10 55412.15 88888.00 2007-05-14 15:54:13.625 134 12297.27 116.05 55412.15 88888.00 2007-05-14 15:54:13.750 134 12297.30 116.08 55412.15 88888.00 2007-05-14 15:54:13.875 134 12297.38 116.10 55412.20 88888.00 2007-05-14 15:54:14.000 134 12297.38 116.10 55412.18 88888.00 2007-05-14 15:54:14.125 134 12297.33 116.08 55412.18 88888.00 2007-05-14 15:54:14.250 134 12297.27 116.10 55412.18 88888.00 2007-05-14 15:54:14.375 134 12297.38 116.12 55412.18 88888.00 2007-05-14 15:54:14.500 134 12297.38 116.12 55412.18 88888.00 2007-05-14 15:54:14.625 134 12297.42 116.08 55412.15 88888.00 2007-05-14 15:54:14.750 134 12297.40 116.12 55412.20 88888.00 2007-05-14 15:54:14.875 134 12297.40 116.10 55412.20 88888.00 2007-05-14 15:54:15.000 134 12297.35 116.08 55412.18 88888.00 2007-05-14 15:54:15.125 134 12297.38 116.08 55412.20 88888.00 2007-05-14 15:54:15.250 134 12297.35 116.17 55412.25 88888.00 2007-05-14 15:54:15.375 134 12297.38 116.20 55412.20 88888.00 2007-05-14 15:54:15.500 134 12297.35 116.22 55412.20 88888.00 2007-05-14 15:54:15.625 134 12297.27 116.17 55412.20 88888.00 2007-05-14 15:54:15.750 134 12297.20 116.15 55412.20 88888.00 2007-05-14 15:54:15.875 134 12297.20 116.15 55412.25 88888.00 2007-05-14 15:54:16.000 134 12297.27 116.15 55412.25 88888.00 2007-05-14 15:54:16.125 134 12297.38 116.20 55412.25 88888.00 2007-05-14 15:54:16.250 134 12297.38 116.15 55412.22 88888.00 2007-05-14 15:54:16.375 134 12297.35 116.15 55412.20 88888.00 2007-05-14 15:54:16.500 134 12297.33 116.12 55412.15 88888.00 2007-05-14 15:54:16.625 134 12297.30 116.17 55412.18 88888.00 2007-05-14 15:54:16.750 134 12297.30 116.20 55412.18 88888.00 2007-05-14 15:54:16.875 134 12297.30 116.15 55412.20 88888.00 2007-05-14 15:54:17.000 134 12297.27 116.12 55412.20 88888.00 2007-05-14 15:54:17.125 134 12297.27 116.10 55412.18 88888.00 2007-05-14 15:54:17.250 134 12297.25 116.08 55412.20 88888.00 2007-05-14 15:54:17.375 134 12297.35 116.12 55412.20 88888.00 2007-05-14 15:54:17.500 134 12297.35 116.15 55412.20 88888.00 2007-05-14 15:54:17.625 134 12297.35 116.15 55412.20 88888.00 2007-05-14 15:54:17.750 134 12297.40 116.15 55412.20 88888.00 2007-05-14 15:54:17.875 134 12297.33 116.17 55412.15 88888.00 2007-05-14 15:54:18.000 134 12297.27 116.12 55412.12 88888.00 2007-05-14 15:54:18.125 134 12297.30 116.10 55412.18 88888.00 2007-05-14 15:54:18.250 134 12297.33 116.12 55412.20 88888.00 2007-05-14 15:54:18.375 134 12297.38 116.12 55412.18 88888.00 2007-05-14 15:54:18.500 134 12297.35 116.15 55412.20 88888.00 2007-05-14 15:54:18.625 134 12297.35 116.17 55412.20 88888.00 2007-05-14 15:54:18.750 134 12297.40 116.20 55412.18 88888.00 2007-05-14 15:54:18.875 134 12297.35 116.20 55412.15 88888.00 2007-05-14 15:54:19.000 134 12297.27 116.17 55412.15 88888.00 2007-05-14 15:54:19.125 134 12297.23 116.12 55412.12 88888.00 2007-05-14 15:54:19.250 134 12297.27 116.12 55412.15 88888.00 2007-05-14 15:54:19.375 134 12297.35 116.17 55412.15 88888.00 2007-05-14 15:54:19.500 134 12297.35 116.20 55412.15 88888.00 2007-05-14 15:54:19.625 134 12297.30 116.17 55412.10 88888.00 2007-05-14 15:54:19.750 134 12297.25 116.15 55412.12 88888.00 2007-05-14 15:54:19.875 134 12297.27 116.08 55412.15 88888.00 2007-05-14 15:54:20.000 134 12297.40 116.12 55412.15 88888.00 2007-05-14 15:54:20.125 134 12297.40 116.12 55412.15 88888.00 2007-05-14 15:54:20.250 134 12297.35 116.12 55412.15 88888.00 2007-05-14 15:54:20.375 134 12297.38 116.12 55412.15 88888.00 2007-05-14 15:54:20.500 134 12297.38 116.20 55412.18 88888.00 2007-05-14 15:54:20.625 134 12297.40 116.22 55412.18 88888.00 2007-05-14 15:54:20.750 134 12297.38 116.17 55412.15 88888.00 2007-05-14 15:54:20.875 134 12297.30 116.10 55412.10 88888.00 2007-05-14 15:54:21.000 134 12297.25 116.10 55412.10 88888.00 2007-05-14 15:54:21.125 134 12297.23 116.17 55412.12 88888.00 2007-05-14 15:54:21.250 134 12297.27 116.20 55412.15 88888.00 2007-05-14 15:54:21.375 134 12297.33 116.17 55412.12 88888.00 2007-05-14 15:54:21.500 134 12297.25 116.12 55412.15 88888.00 2007-05-14 15:54:21.625 134 12297.25 116.10 55412.10 88888.00 2007-05-14 15:54:21.750 134 12297.33 116.17 55412.15 88888.00 2007-05-14 15:54:21.875 134 12297.38 116.17 55412.18 88888.00 2007-05-14 15:54:22.000 134 12297.40 116.15 55412.15 88888.00 2007-05-14 15:54:22.125 134 12297.35 116.12 55412.12 88888.00 2007-05-14 15:54:22.250 134 12297.33 116.17 55412.18 88888.00 2007-05-14 15:54:22.375 134 12297.40 116.20 55412.18 88888.00 2007-05-14 15:54:22.500 134 12297.45 116.25 55412.18 88888.00 2007-05-14 15:54:22.625 134 12297.40 116.22 55412.12 88888.00 2007-05-14 15:54:22.750 134 12297.38 116.20 55412.18 88888.00 2007-05-14 15:54:22.875 134 12297.38 116.17 55412.18 88888.00 2007-05-14 15:54:23.000 134 12297.35 116.15 55412.12 88888.00 2007-05-14 15:54:23.125 134 12297.33 116.10 55412.10 88888.00 2007-05-14 15:54:23.250 134 12297.30 116.12 55412.12 88888.00 2007-05-14 15:54:23.375 134 12297.40 116.12 55412.10 88888.00 2007-05-14 15:54:23.500 134 12297.40 116.10 55412.10 88888.00 2007-05-14 15:54:23.625 134 12297.35 116.10 55412.12 88888.00 2007-05-14 15:54:23.750 134 12297.33 116.15 55412.12 88888.00 2007-05-14 15:54:23.875 134 12297.35 116.12 55412.12 88888.00 2007-05-14 15:54:24.000 134 12297.35 116.12 55412.07 88888.00 2007-05-14 15:54:24.125 134 12297.42 116.28 55412.18 88888.00 2007-05-14 15:54:24.250 134 12297.38 116.17 55412.15 88888.00 2007-05-14 15:54:24.375 134 12297.38 116.17 55412.12 88888.00 2007-05-14 15:54:24.500 134 12297.40 116.15 55412.15 88888.00 2007-05-14 15:54:24.625 134 12297.42 116.20 55412.15 88888.00 2007-05-14 15:54:24.750 134 12297.45 116.20 55412.18 88888.00 2007-05-14 15:54:24.875 134 12297.42 116.22 55412.18 88888.00 2007-05-14 15:54:25.000 134 12297.38 116.17 55412.18 88888.00 2007-05-14 15:54:25.125 134 12297.33 116.17 55412.15 88888.00 2007-05-14 15:54:25.250 134 12297.35 116.17 55412.18 88888.00 2007-05-14 15:54:25.375 134 12297.42 116.20 55412.18 88888.00 2007-05-14 15:54:25.500 134 12297.33 116.15 55412.15 88888.00 2007-05-14 15:54:25.625 134 12297.27 116.08 55412.10 88888.00 2007-05-14 15:54:25.750 134 12297.30 116.08 55412.12 88888.00 2007-05-14 15:54:25.875 134 12297.30 116.08 55412.12 88888.00 2007-05-14 15:54:26.000 134 12297.30 116.15 55412.15 88888.00 2007-05-14 15:54:26.125 134 12297.33 116.20 55412.15 88888.00 2007-05-14 15:54:26.250 134 12297.35 116.17 55412.12 88888.00 2007-05-14 15:54:26.375 134 12297.30 116.10 55412.10 88888.00 2007-05-14 15:54:26.500 134 12297.25 116.12 55412.12 88888.00 2007-05-14 15:54:26.625 134 12297.27 116.22 55412.12 88888.00 2007-05-14 15:54:26.750 134 12297.30 116.22 55412.15 88888.00 2007-05-14 15:54:26.875 134 12297.30 116.22 55412.12 88888.00 2007-05-14 15:54:27.000 134 12297.33 116.25 55412.12 88888.00 2007-05-14 15:54:27.125 134 12297.27 116.22 55412.12 88888.00 2007-05-14 15:54:27.250 134 12297.27 116.22 55412.15 88888.00 2007-05-14 15:54:27.375 134 12297.40 116.20 55412.15 88888.00 2007-05-14 15:54:27.500 134 12297.35 116.17 55412.10 88888.00 2007-05-14 15:54:27.625 134 12297.35 116.17 55412.12 88888.00 2007-05-14 15:54:27.750 134 12297.38 116.22 55412.12 88888.00 2007-05-14 15:54:27.875 134 12297.40 116.20 55412.12 88888.00 2007-05-14 15:54:28.000 134 12297.38 116.22 55412.10 88888.00 2007-05-14 15:54:28.125 134 12297.40 116.25 55412.10 88888.00 2007-05-14 15:54:28.250 134 12297.35 116.22 55412.10 88888.00 2007-05-14 15:54:28.375 134 12297.38 116.22 55412.07 88888.00 2007-05-14 15:54:28.500 134 12297.35 116.17 55412.07 88888.00 2007-05-14 15:54:28.625 134 12297.27 116.12 55412.10 88888.00 2007-05-14 15:54:28.750 134 12297.33 116.17 55412.10 88888.00 2007-05-14 15:54:28.875 134 12297.35 116.22 55412.15 88888.00 2007-05-14 15:54:29.000 134 12297.35 116.22 55412.12 88888.00 2007-05-14 15:54:29.125 134 12297.30 116.22 55412.12 88888.00 2007-05-14 15:54:29.250 134 12297.25 116.20 55412.15 88888.00 2007-05-14 15:54:29.375 134 12297.33 116.20 55412.15 88888.00 2007-05-14 15:54:29.500 134 12297.30 116.20 55412.12 88888.00 2007-05-14 15:54:29.625 134 12297.33 116.22 55412.12 88888.00 2007-05-14 15:54:29.750 134 12297.35 116.28 55412.15 88888.00 2007-05-14 15:54:29.875 134 12297.27 116.22 55412.15 88888.00 2007-05-14 15:54:30.000 134 12297.27 116.17 55412.10 88888.00 2007-05-14 15:54:30.125 134 12297.35 116.22 55412.12 88888.00 2007-05-14 15:54:30.250 134 12297.35 116.22 55412.15 88888.00 2007-05-14 15:54:30.375 134 12297.40 116.15 55412.10 88888.00 2007-05-14 15:54:30.500 134 12297.35 116.17 55412.07 88888.00 2007-05-14 15:54:30.625 134 12297.25 116.17 55412.10 88888.00 2007-05-14 15:54:30.750 134 12297.33 116.22 55412.15 88888.00 2007-05-14 15:54:30.875 134 12297.38 116.30 55412.15 88888.00 2007-05-14 15:54:31.000 134 12297.40 116.35 55412.15 88888.00 2007-05-14 15:54:31.125 134 12297.35 116.25 55412.12 88888.00 2007-05-14 15:54:31.250 134 12297.33 116.15 55412.12 88888.00 2007-05-14 15:54:31.375 134 12297.35 116.22 55412.15 88888.00 2007-05-14 15:54:31.500 134 12297.38 116.25 55412.15 88888.00 2007-05-14 15:54:31.625 134 12297.45 116.25 55412.15 88888.00 2007-05-14 15:54:31.750 134 12297.45 116.22 55412.12 88888.00 2007-05-14 15:54:31.875 134 12297.40 116.22 55412.15 88888.00 2007-05-14 15:54:32.000 134 12297.38 116.22 55412.12 88888.00 2007-05-14 15:54:32.125 134 12297.35 116.22 55412.10 88888.00 2007-05-14 15:54:32.250 134 12297.30 116.28 55412.12 88888.00 2007-05-14 15:54:32.375 134 12297.27 116.25 55412.12 88888.00 2007-05-14 15:54:32.500 134 12297.30 116.28 55412.18 88888.00 2007-05-14 15:54:32.625 134 12297.42 116.33 55412.15 88888.00 2007-05-14 15:54:32.750 134 12297.48 116.35 55412.15 88888.00 2007-05-14 15:54:32.875 134 12297.42 116.30 55412.15 88888.00 2007-05-14 15:54:33.000 134 12297.33 116.25 55412.10 88888.00 2007-05-14 15:54:33.125 134 12297.40 116.28 55412.15 88888.00 2007-05-14 15:54:33.250 134 12297.40 116.30 55412.15 88888.00 2007-05-14 15:54:33.375 134 12297.40 116.22 55412.15 88888.00 2007-05-14 15:54:33.500 134 12297.35 116.20 55412.10 88888.00 2007-05-14 15:54:33.625 134 12297.27 116.20 55412.07 88888.00 2007-05-14 15:54:33.750 134 12297.35 116.20 55412.12 88888.00 2007-05-14 15:54:33.875 134 12297.38 116.22 55412.12 88888.00 2007-05-14 15:54:34.000 134 12297.38 116.20 55412.07 88888.00 2007-05-14 15:54:34.125 134 12297.40 116.25 55412.10 88888.00 2007-05-14 15:54:34.250 134 12297.40 116.22 55412.10 88888.00 2007-05-14 15:54:34.375 134 12297.42 116.25 55412.12 88888.00 2007-05-14 15:54:34.500 134 12297.45 116.28 55412.12 88888.00 2007-05-14 15:54:34.625 134 12297.40 116.20 55412.12 88888.00 2007-05-14 15:54:34.750 134 12297.48 116.25 55412.15 88888.00 2007-05-14 15:54:34.875 134 12297.48 116.28 55412.15 88888.00 2007-05-14 15:54:35.000 134 12297.40 116.28 55412.15 88888.00 2007-05-14 15:54:35.125 134 12297.42 116.33 55412.18 88888.00 2007-05-14 15:54:35.250 134 12297.38 116.25 55412.18 88888.00 2007-05-14 15:54:35.375 134 12297.35 116.20 55412.15 88888.00 2007-05-14 15:54:35.500 134 12297.35 116.20 55412.15 88888.00 2007-05-14 15:54:35.625 134 12297.35 116.25 55412.15 88888.00 2007-05-14 15:54:35.750 134 12297.38 116.28 55412.10 88888.00 2007-05-14 15:54:35.875 134 12297.33 116.22 55412.10 88888.00 2007-05-14 15:54:36.000 134 12297.27 116.17 55412.07 88888.00 2007-05-14 15:54:36.125 134 12297.33 116.22 55412.10 88888.00 2007-05-14 15:54:36.250 134 12297.35 116.28 55412.10 88888.00 2007-05-14 15:54:36.375 134 12297.27 116.25 55412.10 88888.00 2007-05-14 15:54:36.500 134 12297.25 116.20 55412.10 88888.00 2007-05-14 15:54:36.625 134 12297.38 116.17 55412.10 88888.00 2007-05-14 15:54:36.750 134 12297.45 116.22 55412.12 88888.00 2007-05-14 15:54:36.875 134 12297.50 116.30 55412.12 88888.00 2007-05-14 15:54:37.000 134 12297.45 116.28 55412.12 88888.00 2007-05-14 15:54:37.125 134 12297.38 116.22 55412.10 88888.00 2007-05-14 15:54:37.250 134 12297.33 116.22 55412.15 88888.00 2007-05-14 15:54:37.375 134 12297.38 116.28 55412.12 88888.00 2007-05-14 15:54:37.500 134 12297.45 116.28 55412.10 88888.00 2007-05-14 15:54:37.625 134 12297.40 116.22 55412.07 88888.00 2007-05-14 15:54:37.750 134 12297.35 116.20 55412.05 88888.00 2007-05-14 15:54:37.875 134 12297.38 116.25 55412.05 88888.00 2007-05-14 15:54:38.000 134 12297.33 116.25 55412.05 88888.00 2007-05-14 15:54:38.125 134 12297.33 116.22 55412.07 88888.00 2007-05-14 15:54:38.250 134 12297.38 116.20 55412.07 88888.00 2007-05-14 15:54:38.375 134 12297.38 116.20 55412.10 88888.00 2007-05-14 15:54:38.500 134 12297.48 116.25 55412.12 88888.00 2007-05-14 15:54:38.625 134 12297.48 116.30 55412.10 88888.00 2007-05-14 15:54:38.750 134 12297.33 116.28 55412.12 88888.00 2007-05-14 15:54:38.875 134 12297.27 116.28 55412.10 88888.00 2007-05-14 15:54:39.000 134 12297.33 116.30 55412.07 88888.00 2007-05-14 15:54:39.125 134 12297.40 116.35 55412.10 88888.00 2007-05-14 15:54:39.250 134 12297.40 116.33 55412.10 88888.00 2007-05-14 15:54:39.375 134 12297.38 116.30 55412.10 88888.00 2007-05-14 15:54:39.500 134 12297.30 116.30 55412.10 88888.00 2007-05-14 15:54:39.625 134 12297.30 116.28 55412.10 88888.00 2007-05-14 15:54:39.750 134 12297.33 116.28 55412.12 88888.00 2007-05-14 15:54:39.875 134 12297.38 116.28 55412.12 88888.00 2007-05-14 15:54:40.000 134 12297.50 116.30 55412.12 88888.00 2007-05-14 15:54:40.125 134 12297.45 116.28 55412.07 88888.00 2007-05-14 15:54:40.250 134 12297.40 116.30 55412.10 88888.00 2007-05-14 15:54:40.375 134 12297.35 116.22 55412.12 88888.00 2007-05-14 15:54:40.500 134 12297.40 116.22 55412.10 88888.00 2007-05-14 15:54:40.625 134 12297.48 116.25 55412.12 88888.00 2007-05-14 15:54:40.750 134 12297.50 116.28 55412.10 88888.00 2007-05-14 15:54:40.875 134 12297.50 116.28 55412.10 88888.00 2007-05-14 15:54:41.000 134 12297.55 116.28 55412.10 88888.00 2007-05-14 15:54:41.125 134 12297.52 116.28 55412.10 88888.00 2007-05-14 15:54:41.250 134 12297.48 116.33 55412.10 88888.00 2007-05-14 15:54:41.375 134 12297.38 116.20 55412.07 88888.00 2007-05-14 15:54:41.500 134 12297.27 116.15 55412.07 88888.00 2007-05-14 15:54:41.625 134 12297.33 116.20 55412.07 88888.00 2007-05-14 15:54:41.750 134 12297.38 116.20 55412.10 88888.00 2007-05-14 15:54:41.875 134 12297.40 116.20 55412.10 88888.00 2007-05-14 15:54:42.000 134 12297.45 116.25 55412.10 88888.00 2007-05-14 15:54:42.125 134 12297.35 116.22 55412.07 88888.00 2007-05-14 15:54:42.250 134 12297.33 116.22 55412.10 88888.00 2007-05-14 15:54:42.375 134 12297.38 116.22 55412.07 88888.00 2007-05-14 15:54:42.500 134 12297.35 116.20 55412.10 88888.00 2007-05-14 15:54:42.625 134 12297.35 116.22 55412.10 88888.00 2007-05-14 15:54:42.750 134 12297.42 116.25 55412.10 88888.00 2007-05-14 15:54:42.875 134 12297.42 116.30 55412.12 88888.00 2007-05-14 15:54:43.000 134 12297.40 116.28 55412.12 88888.00 2007-05-14 15:54:43.125 134 12297.42 116.20 55412.12 88888.00 2007-05-14 15:54:43.250 134 12297.38 116.25 55412.07 88888.00 2007-05-14 15:54:43.375 134 12297.40 116.22 55412.10 88888.00 2007-05-14 15:54:43.500 134 12297.38 116.28 55412.10 88888.00 2007-05-14 15:54:43.625 134 12297.35 116.25 55412.12 88888.00 2007-05-14 15:54:43.750 134 12297.33 116.20 55412.07 88888.00 2007-05-14 15:54:43.875 134 12297.35 116.22 55412.10 88888.00 2007-05-14 15:54:44.000 134 12297.33 116.22 55412.10 88888.00 2007-05-14 15:54:44.125 134 12297.30 116.25 55412.10 88888.00 2007-05-14 15:54:44.250 134 12297.25 116.22 55412.10 88888.00 2007-05-14 15:54:44.375 134 12297.30 116.25 55412.10 88888.00 2007-05-14 15:54:44.500 134 12297.38 116.20 55412.10 88888.00 2007-05-14 15:54:44.625 134 12297.33 116.17 55412.10 88888.00 2007-05-14 15:54:44.750 134 12297.30 116.20 55412.10 88888.00 2007-05-14 15:54:44.875 134 12297.35 116.22 55412.10 88888.00 2007-05-14 15:54:45.000 134 12297.45 116.25 55412.12 88888.00 2007-05-14 15:54:45.125 134 12297.42 116.28 55412.15 88888.00 2007-05-14 15:54:45.250 134 12297.33 116.25 55412.15 88888.00 2007-05-14 15:54:45.375 134 12297.35 116.25 55412.15 88888.00 2007-05-14 15:54:45.500 134 12297.30 116.25 55412.10 88888.00 2007-05-14 15:54:45.625 134 12297.35 116.28 55412.12 88888.00 2007-05-14 15:54:45.750 134 12297.30 116.20 55412.10 88888.00 2007-05-14 15:54:45.875 134 12297.25 116.20 55412.10 88888.00 2007-05-14 15:54:46.000 134 12297.25 116.20 55412.12 88888.00 2007-05-14 15:54:46.125 134 12297.23 116.22 55412.12 88888.00 2007-05-14 15:54:46.250 134 12297.17 116.20 55412.12 88888.00 2007-05-14 15:54:46.375 134 12297.20 116.20 55412.12 88888.00 2007-05-14 15:54:46.500 134 12297.25 116.30 55412.12 88888.00 2007-05-14 15:54:46.625 134 12297.33 116.28 55412.10 88888.00 2007-05-14 15:54:46.750 134 12297.30 116.22 55412.10 88888.00 2007-05-14 15:54:46.875 134 12297.25 116.25 55412.10 88888.00 2007-05-14 15:54:47.000 134 12297.25 116.25 55412.07 88888.00 2007-05-14 15:54:47.125 134 12297.33 116.22 55412.07 88888.00 2007-05-14 15:54:47.250 134 12297.30 116.20 55412.10 88888.00 2007-05-14 15:54:47.375 134 12297.35 116.22 55412.07 88888.00 2007-05-14 15:54:47.500 134 12297.30 116.30 55412.07 88888.00 2007-05-14 15:54:47.625 134 12297.27 116.25 55412.07 88888.00 2007-05-14 15:54:47.750 134 12297.23 116.22 55412.10 88888.00 2007-05-14 15:54:47.875 134 12297.25 116.20 55412.12 88888.00 2007-05-14 15:54:48.000 134 12297.30 116.25 55412.10 88888.00 2007-05-14 15:54:48.125 134 12297.27 116.25 55412.12 88888.00 2007-05-14 15:54:48.250 134 12297.23 116.20 55412.10 88888.00 2007-05-14 15:54:48.375 134 12297.25 116.22 55412.05 88888.00 2007-05-14 15:54:48.500 134 12297.27 116.25 55412.05 88888.00 2007-05-14 15:54:48.625 134 12297.23 116.22 55412.05 88888.00 2007-05-14 15:54:48.750 134 12297.23 116.20 55412.07 88888.00 2007-05-14 15:54:48.875 134 12297.25 116.22 55412.07 88888.00 2007-05-14 15:54:49.000 134 12297.30 116.25 55412.10 88888.00 2007-05-14 15:54:49.125 134 12297.27 116.25 55412.10 88888.00 2007-05-14 15:54:49.250 134 12297.25 116.20 55412.07 88888.00 2007-05-14 15:54:49.375 134 12297.23 116.20 55412.05 88888.00 2007-05-14 15:54:49.500 134 12297.20 116.22 55412.07 88888.00 2007-05-14 15:54:49.625 134 12297.27 116.25 55412.10 88888.00 2007-05-14 15:54:49.750 134 12297.25 116.22 55412.10 88888.00 2007-05-14 15:54:49.875 134 12297.25 116.22 55412.07 88888.00 2007-05-14 15:54:50.000 134 12297.25 116.30 55412.10 88888.00 2007-05-14 15:54:50.125 134 12297.35 116.28 55412.10 88888.00 2007-05-14 15:54:50.250 134 12297.25 116.15 55412.07 88888.00 2007-05-14 15:54:50.375 134 12297.30 116.20 55412.10 88888.00 2007-05-14 15:54:50.500 134 12297.40 116.30 55412.12 88888.00 2007-05-14 15:54:50.625 134 12297.42 116.28 55412.07 88888.00 2007-05-14 15:54:50.750 134 12297.30 116.25 55412.05 88888.00 2007-05-14 15:54:50.875 134 12297.20 116.25 55412.07 88888.00 2007-05-14 15:54:51.000 134 12297.25 116.25 55412.10 88888.00 2007-05-14 15:54:51.125 134 12297.30 116.25 55412.12 88888.00 2007-05-14 15:54:51.250 134 12297.35 116.25 55412.12 88888.00 2007-05-14 15:54:51.375 134 12297.35 116.28 55412.12 88888.00 2007-05-14 15:54:51.500 134 12297.40 116.33 55412.12 88888.00 2007-05-14 15:54:51.625 134 12297.35 116.25 55412.07 88888.00 2007-05-14 15:54:51.750 134 12297.27 116.17 55412.10 88888.00 2007-05-14 15:54:51.875 134 12297.33 116.28 55412.10 88888.00 2007-05-14 15:54:52.000 134 12297.38 116.30 55412.12 88888.00 2007-05-14 15:54:52.125 134 12297.35 116.28 55412.12 88888.00 2007-05-14 15:54:52.250 134 12297.30 116.25 55412.10 88888.00 2007-05-14 15:54:52.375 134 12297.25 116.17 55412.07 88888.00 2007-05-14 15:54:52.500 134 12297.20 116.20 55412.07 88888.00 2007-05-14 15:54:52.625 134 12297.25 116.22 55412.05 88888.00 2007-05-14 15:54:52.750 134 12297.23 116.28 55412.07 88888.00 2007-05-14 15:54:52.875 134 12297.23 116.28 55412.05 88888.00 2007-05-14 15:54:53.000 134 12297.30 116.28 55412.07 88888.00 2007-05-14 15:54:53.125 134 12297.30 116.25 55412.12 88888.00 2007-05-14 15:54:53.250 134 12297.33 116.22 55412.10 88888.00 2007-05-14 15:54:53.375 134 12297.33 116.22 55412.10 88888.00 2007-05-14 15:54:53.500 134 12297.38 116.22 55412.07 88888.00 2007-05-14 15:54:53.625 134 12297.40 116.25 55412.07 88888.00 2007-05-14 15:54:53.750 134 12297.27 116.22 55412.07 88888.00 2007-05-14 15:54:53.875 134 12297.17 116.25 55412.07 88888.00 2007-05-14 15:54:54.000 134 12297.17 116.30 55412.07 88888.00 2007-05-14 15:54:54.125 134 12297.27 116.35 55412.07 88888.00 2007-05-14 15:54:54.250 134 12297.27 116.30 55412.07 88888.00 2007-05-14 15:54:54.375 134 12297.33 116.28 55412.05 88888.00 2007-05-14 15:54:54.500 134 12297.27 116.25 55412.03 88888.00 2007-05-14 15:54:54.625 134 12297.25 116.22 55412.05 88888.00 2007-05-14 15:54:54.750 134 12297.23 116.15 55412.07 88888.00 2007-05-14 15:54:54.875 134 12297.15 116.20 55412.07 88888.00 2007-05-14 15:54:55.000 134 12297.23 116.25 55412.05 88888.00 2007-05-14 15:54:55.125 134 12297.33 116.30 55412.07 88888.00 2007-05-14 15:54:55.250 134 12297.30 116.25 55412.10 88888.00 2007-05-14 15:54:55.375 134 12297.35 116.20 55412.05 88888.00 2007-05-14 15:54:55.500 134 12297.35 116.22 55412.05 88888.00 2007-05-14 15:54:55.625 134 12297.23 116.20 55412.07 88888.00 2007-05-14 15:54:55.750 134 12297.20 116.25 55412.07 88888.00 2007-05-14 15:54:55.875 134 12297.23 116.28 55412.05 88888.00 2007-05-14 15:54:56.000 134 12297.30 116.22 55412.05 88888.00 2007-05-14 15:54:56.125 134 12297.35 116.25 55412.10 88888.00 2007-05-14 15:54:56.250 134 12297.38 116.17 55412.07 88888.00 2007-05-14 15:54:56.375 134 12297.40 116.20 55412.05 88888.00 2007-05-14 15:54:56.500 134 12297.38 116.20 55412.07 88888.00 2007-05-14 15:54:56.625 134 12297.33 116.22 55412.05 88888.00 2007-05-14 15:54:56.750 134 12297.33 116.22 55412.07 88888.00 2007-05-14 15:54:56.875 134 12297.35 116.17 55412.05 88888.00 2007-05-14 15:54:57.000 134 12297.35 116.17 55412.03 88888.00 2007-05-14 15:54:57.125 134 12297.33 116.15 55412.05 88888.00 2007-05-14 15:54:57.250 134 12297.33 116.17 55412.10 88888.00 2007-05-14 15:54:57.375 134 12297.38 116.20 55412.07 88888.00 2007-05-14 15:54:57.500 134 12297.35 116.20 55412.05 88888.00 2007-05-14 15:54:57.625 134 12297.38 116.20 55412.05 88888.00 2007-05-14 15:54:57.750 134 12297.40 116.22 55412.05 88888.00 2007-05-14 15:54:57.875 134 12297.35 116.20 55412.03 88888.00 2007-05-14 15:54:58.000 134 12297.35 116.22 55412.03 88888.00 2007-05-14 15:54:58.125 134 12297.38 116.28 55412.07 88888.00 2007-05-14 15:54:58.250 134 12297.40 116.28 55412.07 88888.00 2007-05-14 15:54:58.375 134 12297.40 116.28 55412.07 88888.00 2007-05-14 15:54:58.500 134 12297.48 116.28 55412.07 88888.00 2007-05-14 15:54:58.625 134 12297.40 116.30 55412.07 88888.00 2007-05-14 15:54:58.750 134 12297.35 116.28 55412.07 88888.00 2007-05-14 15:54:58.875 134 12297.40 116.30 55412.10 88888.00 2007-05-14 15:54:59.000 134 12297.38 116.30 55412.05 88888.00 2007-05-14 15:54:59.125 134 12297.38 116.30 55412.05 88888.00 2007-05-14 15:54:59.250 134 12297.35 116.28 55412.07 88888.00 2007-05-14 15:54:59.375 134 12297.35 116.22 55412.03 88888.00 2007-05-14 15:54:59.500 134 12297.30 116.22 55412.03 88888.00 2007-05-14 15:54:59.625 134 12297.33 116.20 55412.03 88888.00 2007-05-14 15:54:59.750 134 12297.27 116.17 55412.03 88888.00 2007-05-14 15:54:59.875 134 12297.23 116.20 55412.05 88888.00 2007-05-14 15:55:00.000 134 12297.20 116.20 55412.05 88888.00 2007-05-14 15:55:00.125 134 12297.25 116.20 55412.05 88888.00 2007-05-14 15:55:00.250 134 12297.33 116.22 55412.07 88888.00 2007-05-14 15:55:00.375 134 12297.38 116.25 55412.07 88888.00 2007-05-14 15:55:00.500 134 12297.38 116.25 55412.10 88888.00 2007-05-14 15:55:00.625 134 12297.38 116.28 55412.07 88888.00 2007-05-14 15:55:00.750 134 12297.38 116.20 55412.07 88888.00 2007-05-14 15:55:00.875 134 12297.38 116.17 55412.05 88888.00 2007-05-14 15:55:01.000 134 12297.35 116.20 55412.05 88888.00 2007-05-14 15:55:01.125 134 12297.30 116.15 55412.07 88888.00 2007-05-14 15:55:01.250 134 12297.30 116.25 55412.07 88888.00 2007-05-14 15:55:01.375 134 12297.35 116.28 55412.05 88888.00 2007-05-14 15:55:01.500 134 12297.33 116.22 55412.03 88888.00 2007-05-14 15:55:01.625 134 12297.33 116.30 55412.07 88888.00 2007-05-14 15:55:01.750 134 12297.40 116.33 55412.10 88888.00 2007-05-14 15:55:01.875 134 12297.48 116.33 55412.07 88888.00 2007-05-14 15:55:02.000 134 12297.42 116.33 55412.05 88888.00 2007-05-14 15:55:02.125 134 12297.35 116.30 55412.00 88888.00 2007-05-14 15:55:02.250 134 12297.35 116.17 55411.97 88888.00 2007-05-14 15:55:02.375 134 12297.38 116.20 55412.03 88888.00 2007-05-14 15:55:02.500 134 12297.38 116.20 55412.00 88888.00 2007-05-14 15:55:02.625 134 12297.35 116.22 55412.00 88888.00 2007-05-14 15:55:02.750 134 12297.40 116.28 55412.03 88888.00 2007-05-14 15:55:02.875 134 12297.38 116.22 55412.03 88888.00 2007-05-14 15:55:03.000 134 12297.40 116.20 55412.03 88888.00 2007-05-14 15:55:03.125 134 12297.45 116.20 55412.05 88888.00 2007-05-14 15:55:03.250 134 12297.45 116.22 55412.07 88888.00 2007-05-14 15:55:03.375 134 12297.48 116.20 55412.05 88888.00 2007-05-14 15:55:03.500 134 12297.45 116.17 55412.03 88888.00 2007-05-14 15:55:03.625 134 12297.48 116.22 55412.00 88888.00 2007-05-14 15:55:03.750 134 12297.50 116.25 55412.00 88888.00 2007-05-14 15:55:03.875 134 12297.50 116.25 55412.03 88888.00 2007-05-14 15:55:04.000 134 12297.48 116.22 55412.03 88888.00 2007-05-14 15:55:04.125 134 12297.45 116.25 55412.05 88888.00 2007-05-14 15:55:04.250 134 12297.42 116.22 55412.03 88888.00 2007-05-14 15:55:04.375 134 12297.45 116.28 55412.03 88888.00 2007-05-14 15:55:04.500 134 12297.42 116.28 55412.03 88888.00 2007-05-14 15:55:04.625 134 12297.33 116.25 55412.05 88888.00 2007-05-14 15:55:04.750 134 12297.27 116.20 55412.07 88888.00 2007-05-14 15:55:04.875 134 12297.33 116.20 55412.05 88888.00 2007-05-14 15:55:05.000 134 12297.40 116.25 55412.07 88888.00 2007-05-14 15:55:05.125 134 12297.42 116.28 55412.07 88888.00 2007-05-14 15:55:05.250 134 12297.40 116.25 55412.07 88888.00 2007-05-14 15:55:05.375 134 12297.50 116.30 55412.10 88888.00 2007-05-14 15:55:05.500 134 12297.48 116.25 55412.05 88888.00 2007-05-14 15:55:05.625 134 12297.42 116.22 55412.07 88888.00 2007-05-14 15:55:05.750 134 12297.48 116.22 55412.10 88888.00 2007-05-14 15:55:05.875 134 12297.48 116.25 55412.07 88888.00 2007-05-14 15:55:06.000 134 12297.45 116.28 55412.07 88888.00 2007-05-14 15:55:06.125 134 12297.52 116.28 55412.07 88888.00 2007-05-14 15:55:06.250 134 12297.50 116.20 55412.03 88888.00 2007-05-14 15:55:06.375 134 12297.52 116.22 55412.03 88888.00 2007-05-14 15:55:06.500 134 12297.55 116.22 55412.05 88888.00 2007-05-14 15:55:06.625 134 12297.52 116.17 55412.05 88888.00 2007-05-14 15:55:06.750 134 12297.52 116.17 55412.03 88888.00 2007-05-14 15:55:06.875 134 12297.58 116.20 55412.03 88888.00 2007-05-14 15:55:07.000 134 12297.48 116.20 55412.03 88888.00 2007-05-14 15:55:07.125 134 12297.42 116.22 55412.03 88888.00 2007-05-14 15:55:07.250 134 12297.48 116.22 55412.05 88888.00 2007-05-14 15:55:07.375 134 12297.55 116.22 55412.05 88888.00 2007-05-14 15:55:07.500 134 12297.58 116.20 55412.03 88888.00 2007-05-14 15:55:07.625 134 12297.50 116.20 55412.03 88888.00 2007-05-14 15:55:07.750 134 12297.45 116.30 55412.03 88888.00 2007-05-14 15:55:07.875 134 12297.50 116.25 55412.00 88888.00 2007-05-14 15:55:08.000 134 12297.52 116.17 55412.00 88888.00 2007-05-14 15:55:08.125 134 12297.50 116.20 55412.00 88888.00 2007-05-14 15:55:08.250 134 12297.48 116.20 55412.05 88888.00 2007-05-14 15:55:08.375 134 12297.50 116.22 55412.05 88888.00 2007-05-14 15:55:08.500 134 12297.55 116.22 55412.07 88888.00 2007-05-14 15:55:08.625 134 12297.50 116.17 55412.03 88888.00 2007-05-14 15:55:08.750 134 12297.42 116.15 55412.00 88888.00 2007-05-14 15:55:08.875 134 12297.45 116.17 55412.00 88888.00 2007-05-14 15:55:09.000 134 12297.50 116.15 55412.00 88888.00 2007-05-14 15:55:09.125 134 12297.50 116.20 55412.00 88888.00 2007-05-14 15:55:09.250 134 12297.50 116.22 55412.00 88888.00 2007-05-14 15:55:09.375 134 12297.55 116.28 55412.03 88888.00 2007-05-14 15:55:09.500 134 12297.55 116.20 55412.00 88888.00 2007-05-14 15:55:09.625 134 12297.48 116.17 55411.97 88888.00 2007-05-14 15:55:09.750 134 12297.50 116.20 55412.00 88888.00 2007-05-14 15:55:09.875 134 12297.52 116.22 55412.00 88888.00 2007-05-14 15:55:10.000 134 12297.60 116.28 55412.00 88888.00 2007-05-14 15:55:10.125 134 12297.58 116.33 55412.00 88888.00 2007-05-14 15:55:10.250 134 12297.58 116.33 55412.05 88888.00 2007-05-14 15:55:10.375 134 12297.58 116.35 55412.03 88888.00 2007-05-14 15:55:10.500 134 12297.58 116.33 55412.00 88888.00 2007-05-14 15:55:10.625 134 12297.55 116.25 55412.00 88888.00 2007-05-14 15:55:10.750 134 12297.55 116.25 55412.03 88888.00 2007-05-14 15:55:10.875 134 12297.55 116.25 55412.00 88888.00 2007-05-14 15:55:11.000 134 12297.62 116.30 55412.03 88888.00 2007-05-14 15:55:11.125 134 12297.62 116.25 55412.05 88888.00 2007-05-14 15:55:11.250 134 12297.50 116.20 55412.05 88888.00 2007-05-14 15:55:11.375 134 12297.52 116.28 55412.07 88888.00 2007-05-14 15:55:11.500 134 12297.58 116.30 55412.07 88888.00 2007-05-14 15:55:11.625 134 12297.55 116.25 55412.05 88888.00 2007-05-14 15:55:11.750 134 12297.58 116.30 55412.07 88888.00 2007-05-14 15:55:11.875 134 12297.60 116.28 55412.10 88888.00 2007-05-14 15:55:12.000 134 12297.52 116.25 55412.07 88888.00 2007-05-14 15:55:12.125 134 12297.45 116.25 55412.07 88888.00 2007-05-14 15:55:12.250 134 12297.50 116.28 55412.07 88888.00 2007-05-14 15:55:12.375 134 12297.62 116.28 55412.05 88888.00 2007-05-14 15:55:12.500 134 12297.60 116.20 55412.03 88888.00 2007-05-14 15:55:12.625 134 12297.58 116.22 55412.05 88888.00 2007-05-14 15:55:12.750 134 12297.60 116.28 55412.07 88888.00 2007-05-14 15:55:12.875 134 12297.55 116.25 55412.05 88888.00 2007-05-14 15:55:13.000 134 12297.55 116.17 55412.03 88888.00 2007-05-14 15:55:13.125 134 12297.58 116.20 55412.05 88888.00 2007-05-14 15:55:13.250 134 12297.52 116.22 55412.05 88888.00 2007-05-14 15:55:13.375 134 12297.55 116.28 55412.03 88888.00 2007-05-14 15:55:13.500 134 12297.58 116.25 55412.05 88888.00 2007-05-14 15:55:13.625 134 12297.62 116.25 55412.05 88888.00 2007-05-14 15:55:13.750 134 12297.62 116.25 55412.03 88888.00 2007-05-14 15:55:13.875 134 12297.60 116.28 55412.03 88888.00 2007-05-14 15:55:14.000 134 12297.60 116.20 55412.00 88888.00 2007-05-14 15:55:14.125 134 12297.58 116.22 55412.00 88888.00 2007-05-14 15:55:14.250 134 12297.58 116.20 55412.03 88888.00 2007-05-14 15:55:14.375 134 12297.55 116.17 55412.00 88888.00 2007-05-14 15:55:14.500 134 12297.52 116.20 55412.00 88888.00 2007-05-14 15:55:14.625 134 12297.58 116.25 55412.00 88888.00 2007-05-14 15:55:14.750 134 12297.58 116.33 55412.00 88888.00 2007-05-14 15:55:14.875 134 12297.55 116.28 55412.03 88888.00 2007-05-14 15:55:15.000 134 12297.60 116.28 55412.00 88888.00 2007-05-14 15:55:15.125 134 12297.62 116.22 55412.03 88888.00 2007-05-14 15:55:15.250 134 12297.52 116.15 55412.03 88888.00 2007-05-14 15:55:15.375 134 12297.58 116.20 55412.03 88888.00 2007-05-14 15:55:15.500 134 12297.58 116.20 55412.03 88888.00 2007-05-14 15:55:15.625 134 12297.58 116.15 55412.03 88888.00 2007-05-14 15:55:15.750 134 12297.62 116.20 55412.03 88888.00 2007-05-14 15:55:15.875 134 12297.62 116.28 55412.05 88888.00 2007-05-14 15:55:16.000 134 12297.60 116.28 55412.03 88888.00 2007-05-14 15:55:16.125 134 12297.55 116.28 55412.05 88888.00 2007-05-14 15:55:16.250 134 12297.55 116.30 55412.07 88888.00 2007-05-14 15:55:16.375 134 12297.62 116.25 55412.07 88888.00 2007-05-14 15:55:16.500 134 12297.62 116.22 55412.05 88888.00 2007-05-14 15:55:16.625 134 12297.60 116.22 55412.03 88888.00 2007-05-14 15:55:16.750 134 12297.60 116.25 55412.03 88888.00 2007-05-14 15:55:16.875 134 12297.62 116.25 55412.03 88888.00 2007-05-14 15:55:17.000 134 12297.65 116.22 55412.03 88888.00 2007-05-14 15:55:17.125 134 12297.62 116.22 55412.00 88888.00 2007-05-14 15:55:17.250 134 12297.55 116.17 55412.00 88888.00 2007-05-14 15:55:17.375 134 12297.55 116.17 55412.00 88888.00 2007-05-14 15:55:17.500 134 12297.55 116.17 55412.00 88888.00 2007-05-14 15:55:17.625 134 12297.60 116.22 55412.05 88888.00 2007-05-14 15:55:17.750 134 12297.62 116.22 55412.03 88888.00 2007-05-14 15:55:17.875 134 12297.60 116.25 55412.05 88888.00 2007-05-14 15:55:18.000 134 12297.58 116.22 55412.03 88888.00 2007-05-14 15:55:18.125 134 12297.62 116.22 55412.03 88888.00 2007-05-14 15:55:18.250 134 12297.60 116.28 55412.03 88888.00 2007-05-14 15:55:18.375 134 12297.58 116.28 55412.05 88888.00 2007-05-14 15:55:18.500 134 12297.58 116.30 55412.03 88888.00 2007-05-14 15:55:18.625 134 12297.62 116.30 55412.05 88888.00 2007-05-14 15:55:18.750 134 12297.70 116.28 55412.00 88888.00 2007-05-14 15:55:18.875 134 12297.70 116.25 55412.00 88888.00 2007-05-14 15:55:19.000 134 12297.70 116.30 55412.00 88888.00 2007-05-14 15:55:19.125 134 12297.73 116.35 55412.03 88888.00 2007-05-14 15:55:19.250 134 12297.62 116.22 55412.00 88888.00 2007-05-14 15:55:19.375 134 12297.60 116.22 55412.00 88888.00 2007-05-14 15:55:19.500 134 12297.55 116.17 55412.00 88888.00 2007-05-14 15:55:19.625 134 12297.58 116.17 55412.00 88888.00 2007-05-14 15:55:19.750 134 12297.60 116.20 55412.00 88888.00 2007-05-14 15:55:19.875 134 12297.58 116.28 55412.05 88888.00 2007-05-14 15:55:20.000 134 12297.62 116.30 55412.03 88888.00 2007-05-14 15:55:20.125 134 12297.60 116.25 55412.00 88888.00 2007-05-14 15:55:20.250 134 12297.58 116.15 55412.00 88888.00 2007-05-14 15:55:20.375 134 12297.60 116.20 55412.00 88888.00 2007-05-14 15:55:20.500 134 12297.62 116.22 55412.00 88888.00 2007-05-14 15:55:20.625 134 12297.62 116.25 55412.00 88888.00 2007-05-14 15:55:20.750 134 12297.62 116.22 55412.00 88888.00 2007-05-14 15:55:20.875 134 12297.62 116.17 55412.03 88888.00 2007-05-14 15:55:21.000 134 12297.60 116.17 55412.00 88888.00 2007-05-14 15:55:21.125 134 12297.62 116.20 55412.00 88888.00 2007-05-14 15:55:21.250 134 12297.58 116.20 55412.03 88888.00 2007-05-14 15:55:21.375 134 12297.60 116.22 55412.00 88888.00 2007-05-14 15:55:21.500 134 12297.60 116.17 55412.00 88888.00 2007-05-14 15:55:21.625 134 12297.58 116.22 55412.00 88888.00 2007-05-14 15:55:21.750 134 12297.50 116.22 55412.03 88888.00 2007-05-14 15:55:21.875 134 12297.52 116.22 55411.97 88888.00 2007-05-14 15:55:22.000 134 12297.65 116.25 55412.00 88888.00 2007-05-14 15:55:22.125 134 12297.70 116.25 55412.00 88888.00 2007-05-14 15:55:22.250 134 12297.60 116.15 55412.03 88888.00 2007-05-14 15:55:22.375 134 12297.55 116.12 55412.00 88888.00 2007-05-14 15:55:22.500 134 12297.48 116.15 55411.97 88888.00 2007-05-14 15:55:22.625 134 12297.48 116.15 55411.97 88888.00 2007-05-14 15:55:22.750 134 12297.55 116.20 55412.00 88888.00 2007-05-14 15:55:22.875 134 12297.62 116.25 55412.03 88888.00 2007-05-14 15:55:23.000 134 12297.62 116.30 55412.00 88888.00 2007-05-14 15:55:23.125 134 12297.58 116.28 55412.03 88888.00 2007-05-14 15:55:23.250 134 12297.52 116.20 55412.00 88888.00 2007-05-14 15:55:23.375 134 12297.48 116.17 55411.97 88888.00 2007-05-14 15:55:23.500 134 12297.42 116.15 55411.97 88888.00 2007-05-14 15:55:23.625 134 12297.45 116.20 55412.00 88888.00 2007-05-14 15:55:23.750 134 12297.55 116.28 55412.00 88888.00 2007-05-14 15:55:23.875 134 12297.55 116.25 55411.97 88888.00 2007-05-14 15:55:24.000 134 12297.58 116.25 55411.97 88888.00 2007-05-14 15:55:24.125 134 12297.58 116.28 55412.00 88888.00 2007-05-14 15:55:24.250 134 12297.58 116.25 55412.00 88888.00 2007-05-14 15:55:24.375 134 12297.58 116.25 55412.00 88888.00 2007-05-14 15:55:24.500 134 12297.60 116.22 55412.00 88888.00 2007-05-14 15:55:24.625 134 12297.58 116.22 55412.00 88888.00 2007-05-14 15:55:24.750 134 12297.58 116.22 55412.00 88888.00 2007-05-14 15:55:24.875 134 12297.55 116.17 55412.00 88888.00 2007-05-14 15:55:25.000 134 12297.52 116.12 55411.95 88888.00 2007-05-14 15:55:25.125 134 12297.58 116.15 55412.00 88888.00 2007-05-14 15:55:25.250 134 12297.60 116.17 55411.95 88888.00 2007-05-14 15:55:25.375 134 12297.60 116.17 55411.95 88888.00 2007-05-14 15:55:25.500 134 12297.58 116.20 55411.97 88888.00 2007-05-14 15:55:25.625 134 12297.58 116.25 55412.00 88888.00 2007-05-14 15:55:25.750 134 12297.60 116.28 55411.97 88888.00 2007-05-14 15:55:25.875 134 12297.60 116.17 55411.97 88888.00 2007-05-14 15:55:26.000 134 12297.62 116.12 55411.95 88888.00 2007-05-14 15:55:26.125 134 12297.62 116.15 55411.97 88888.00 2007-05-14 15:55:26.250 134 12297.55 116.17 55411.97 88888.00 2007-05-14 15:55:26.375 134 12297.58 116.20 55411.97 88888.00 2007-05-14 15:55:26.500 134 12297.58 116.22 55412.00 88888.00 2007-05-14 15:55:26.625 134 12297.60 116.28 55412.00 88888.00 2007-05-14 15:55:26.750 134 12297.60 116.28 55411.97 88888.00 2007-05-14 15:55:26.875 134 12297.60 116.28 55411.95 88888.00 2007-05-14 15:55:27.000 134 12297.55 116.22 55411.95 88888.00 2007-05-14 15:55:27.125 134 12297.45 116.17 55411.97 88888.00 2007-05-14 15:55:27.250 134 12297.42 116.12 55411.97 88888.00 2007-05-14 15:55:27.375 134 12297.52 116.20 55411.97 88888.00 2007-05-14 15:55:27.500 134 12297.62 116.30 55412.00 88888.00 2007-05-14 15:55:27.625 134 12297.60 116.28 55412.00 88888.00 2007-05-14 15:55:27.750 134 12297.55 116.22 55411.97 88888.00 2007-05-14 15:55:27.875 134 12297.60 116.25 55412.03 88888.00 2007-05-14 15:55:28.000 134 12297.60 116.25 55412.00 88888.00 2007-05-14 15:55:28.125 134 12297.60 116.25 55412.00 88888.00 2007-05-14 15:55:28.250 134 12297.48 116.20 55411.97 88888.00 2007-05-14 15:55:28.375 134 12297.45 116.20 55411.95 88888.00 2007-05-14 15:55:28.500 134 12297.50 116.20 55411.97 88888.00 2007-05-14 15:55:28.625 134 12297.58 116.25 55412.00 88888.00 2007-05-14 15:55:28.750 134 12297.55 116.25 55412.00 88888.00 2007-05-14 15:55:28.875 134 12297.45 116.17 55412.03 88888.00 2007-05-14 15:55:29.000 134 12297.55 116.22 55412.00 88888.00 2007-05-14 15:55:29.125 134 12297.60 116.30 55412.03 88888.00 2007-05-14 15:55:29.250 134 12297.52 116.28 55412.00 88888.00 2007-05-14 15:55:29.375 134 12297.52 116.22 55412.00 88888.00 2007-05-14 15:55:29.500 134 12297.50 116.22 55411.97 88888.00 2007-05-14 15:55:29.625 134 12297.55 116.28 55411.97 88888.00 2007-05-14 15:55:29.750 134 12297.60 116.33 55411.97 88888.00 2007-05-14 15:55:29.875 134 12297.50 116.25 55411.95 88888.00 2007-05-14 15:55:30.000 134 12297.52 116.22 55411.93 88888.00 2007-05-14 15:55:30.125 134 12297.60 116.25 55411.95 88888.00 2007-05-14 15:55:30.250 134 12297.60 116.25 55411.95 88888.00 2007-05-14 15:55:30.375 134 12297.65 116.30 55412.00 88888.00 2007-05-14 15:55:30.500 134 12297.62 116.25 55412.00 88888.00 2007-05-14 15:55:30.625 134 12297.55 116.22 55412.00 88888.00 2007-05-14 15:55:30.750 134 12297.55 116.20 55412.00 88888.00 2007-05-14 15:55:30.875 134 12297.52 116.22 55411.97 88888.00 2007-05-14 15:55:31.000 134 12297.58 116.20 55411.95 88888.00 2007-05-14 15:55:31.125 134 12297.58 116.25 55412.00 88888.00 2007-05-14 15:55:31.250 134 12297.52 116.25 55412.03 88888.00 2007-05-14 15:55:31.375 134 12297.58 116.30 55412.03 88888.00 2007-05-14 15:55:31.500 134 12297.60 116.22 55412.00 88888.00 2007-05-14 15:55:31.625 134 12297.60 116.22 55412.00 88888.00 2007-05-14 15:55:31.750 134 12297.65 116.28 55411.97 88888.00 2007-05-14 15:55:31.875 134 12297.62 116.28 55411.95 88888.00 2007-05-14 15:55:32.000 134 12297.58 116.25 55411.90 88888.00 2007-05-14 15:55:32.125 134 12297.55 116.22 55411.95 88888.00 2007-05-14 15:55:32.250 134 12297.50 116.22 55411.95 88888.00 2007-05-14 15:55:32.375 134 12297.50 116.22 55411.95 88888.00 2007-05-14 15:55:32.500 134 12297.48 116.20 55411.95 88888.00 2007-05-14 15:55:32.625 134 12297.50 116.30 55411.97 88888.00 2007-05-14 15:55:32.750 134 12297.52 116.30 55412.00 88888.00 2007-05-14 15:55:32.875 134 12297.50 116.30 55411.97 88888.00 2007-05-14 15:55:33.000 134 12297.55 116.33 55412.00 88888.00 2007-05-14 15:55:33.125 134 12297.52 116.28 55412.00 88888.00 2007-05-14 15:55:33.250 134 12297.48 116.28 55411.97 88888.00 2007-05-14 15:55:33.375 134 12297.50 116.33 55412.00 88888.00 2007-05-14 15:55:33.500 134 12297.50 116.35 55412.03 88888.00 2007-05-14 15:55:33.625 134 12297.50 116.30 55412.00 88888.00 2007-05-14 15:55:33.750 134 12297.48 116.28 55411.97 88888.00 2007-05-14 15:55:33.875 134 12297.45 116.30 55411.97 88888.00 2007-05-14 15:55:34.000 134 12297.42 116.25 55411.95 88888.00 2007-05-14 15:55:34.125 134 12297.40 116.28 55411.97 88888.00 2007-05-14 15:55:34.250 134 12297.48 116.30 55412.00 88888.00 2007-05-14 15:55:34.375 134 12297.58 116.35 55411.97 88888.00 2007-05-14 15:55:34.500 134 12297.55 116.35 55411.97 88888.00 2007-05-14 15:55:34.625 134 12297.55 116.30 55412.00 88888.00 2007-05-14 15:55:34.750 134 12297.55 116.30 55412.05 88888.00 2007-05-14 15:55:34.875 134 12297.50 116.28 55412.00 88888.00 2007-05-14 15:55:35.000 134 12297.50 116.22 55411.97 88888.00 2007-05-14 15:55:35.125 134 12297.58 116.30 55412.03 88888.00 2007-05-14 15:55:35.250 134 12297.62 116.33 55412.03 88888.00 2007-05-14 15:55:35.375 134 12297.60 116.30 55412.00 88888.00 2007-05-14 15:55:35.500 134 12297.55 116.28 55412.03 88888.00 2007-05-14 15:55:35.625 134 12297.60 116.25 55412.03 88888.00 2007-05-14 15:55:35.750 134 12297.65 116.25 55412.00 88888.00 2007-05-14 15:55:35.875 134 12297.60 116.20 55412.00 88888.00 2007-05-14 15:55:36.000 134 12297.52 116.22 55411.97 88888.00 2007-05-14 15:55:36.125 134 12297.55 116.25 55412.03 88888.00 2007-05-14 15:55:36.250 134 12297.60 116.28 55412.03 88888.00 2007-05-14 15:55:36.375 134 12297.62 116.28 55412.03 88888.00 2007-05-14 15:55:36.500 134 12297.50 116.25 55412.03 88888.00 2007-05-14 15:55:36.625 134 12297.52 116.25 55412.00 88888.00 2007-05-14 15:55:36.750 134 12297.45 116.28 55412.03 88888.00 2007-05-14 15:55:36.875 134 12297.42 116.33 55412.00 88888.00 2007-05-14 15:55:37.000 134 12297.50 116.33 55412.00 88888.00 2007-05-14 15:55:37.125 134 12297.52 116.28 55411.97 88888.00 2007-05-14 15:55:37.250 134 12297.50 116.25 55412.00 88888.00 2007-05-14 15:55:37.375 134 12297.52 116.28 55411.97 88888.00 2007-05-14 15:55:37.500 134 12297.48 116.25 55411.97 88888.00 2007-05-14 15:55:37.625 134 12297.55 116.25 55412.00 88888.00 2007-05-14 15:55:37.750 134 12297.58 116.28 55412.00 88888.00 2007-05-14 15:55:37.875 134 12297.48 116.30 55411.97 88888.00 2007-05-14 15:55:38.000 134 12297.50 116.28 55411.95 88888.00 2007-05-14 15:55:38.125 134 12297.52 116.30 55411.97 88888.00 2007-05-14 15:55:38.250 134 12297.48 116.28 55412.00 88888.00 2007-05-14 15:55:38.375 134 12297.40 116.30 55411.97 88888.00 2007-05-14 15:55:38.500 134 12297.33 116.30 55411.97 88888.00 2007-05-14 15:55:38.625 134 12297.33 116.35 55412.00 88888.00 2007-05-14 15:55:38.750 134 12297.42 116.30 55412.03 88888.00 2007-05-14 15:55:38.875 134 12297.42 116.30 55412.00 88888.00 2007-05-14 15:55:39.000 134 12297.42 116.28 55411.97 88888.00 2007-05-14 15:55:39.125 134 12297.45 116.35 55412.00 88888.00 2007-05-14 15:55:39.250 134 12297.48 116.30 55412.00 88888.00 2007-05-14 15:55:39.375 134 12297.55 116.30 55412.00 88888.00 2007-05-14 15:55:39.500 134 12297.50 116.25 55412.00 88888.00 2007-05-14 15:55:39.625 134 12297.50 116.25 55411.97 88888.00 2007-05-14 15:55:39.750 134 12297.60 116.33 55412.00 88888.00 2007-05-14 15:55:39.875 134 12297.48 116.30 55411.97 88888.00 2007-05-14 15:55:40.000 134 12297.40 116.25 55411.95 88888.00 2007-05-14 15:55:40.125 134 12297.45 116.30 55412.00 88888.00 2007-05-14 15:55:40.250 134 12297.50 116.33 55412.03 88888.00 2007-05-14 15:55:40.375 134 12297.52 116.33 55412.00 88888.00 2007-05-14 15:55:40.500 134 12297.50 116.35 55412.00 88888.00 2007-05-14 15:55:40.625 134 12297.52 116.33 55412.03 88888.00 2007-05-14 15:55:40.750 134 12297.52 116.28 55412.00 88888.00 2007-05-14 15:55:40.875 134 12297.55 116.28 55411.97 88888.00 2007-05-14 15:55:41.000 134 12297.48 116.30 55411.97 88888.00 2007-05-14 15:55:41.125 134 12297.45 116.33 55412.00 88888.00 2007-05-14 15:55:41.250 134 12297.48 116.38 55412.03 88888.00 2007-05-14 15:55:41.375 134 12297.50 116.40 55412.03 88888.00 2007-05-14 15:55:41.500 134 12297.48 116.38 55412.00 88888.00 2007-05-14 15:55:41.625 134 12297.48 116.35 55412.00 88888.00 2007-05-14 15:55:41.750 134 12297.48 116.33 55412.00 88888.00 2007-05-14 15:55:41.875 134 12297.50 116.35 55412.00 88888.00 2007-05-14 15:55:42.000 134 12297.55 116.33 55411.97 88888.00 2007-05-14 15:55:42.125 134 12297.58 116.30 55411.97 88888.00 2007-05-14 15:55:42.250 134 12297.52 116.35 55412.00 88888.00 2007-05-14 15:55:42.375 134 12297.50 116.35 55411.97 88888.00 2007-05-14 15:55:42.500 134 12297.50 116.33 55411.97 88888.00 2007-05-14 15:55:42.625 134 12297.50 116.38 55411.97 88888.00 2007-05-14 15:55:42.750 134 12297.55 116.35 55411.97 88888.00 2007-05-14 15:55:42.875 134 12297.52 116.33 55411.97 88888.00 2007-05-14 15:55:43.000 134 12297.52 116.30 55412.00 88888.00 2007-05-14 15:55:43.125 134 12297.58 116.38 55411.97 88888.00 2007-05-14 15:55:43.250 134 12297.60 116.35 55412.00 88888.00 2007-05-14 15:55:43.375 134 12297.62 116.33 55411.97 88888.00 2007-05-14 15:55:43.500 134 12297.65 116.38 55411.97 88888.00 2007-05-14 15:55:43.625 134 12297.55 116.38 55412.00 88888.00 2007-05-14 15:55:43.750 134 12297.50 116.38 55412.05 88888.00 2007-05-14 15:55:43.875 134 12297.50 116.30 55412.03 88888.00 2007-05-14 15:55:44.000 134 12297.52 116.28 55411.97 88888.00 2007-05-14 15:55:44.125 134 12297.50 116.28 55411.95 88888.00 2007-05-14 15:55:44.250 134 12297.48 116.30 55411.97 88888.00 2007-05-14 15:55:44.375 134 12297.55 116.35 55412.00 88888.00 2007-05-14 15:55:44.500 134 12297.52 116.38 55412.03 88888.00 2007-05-14 15:55:44.625 134 12297.50 116.35 55411.97 88888.00 2007-05-14 15:55:44.750 134 12297.55 116.33 55411.97 88888.00 2007-05-14 15:55:44.875 134 12297.52 116.33 55411.97 88888.00 2007-05-14 15:55:45.000 134 12297.45 116.28 55411.93 88888.00 2007-05-14 15:55:45.125 134 12297.42 116.33 55411.95 88888.00 2007-05-14 15:55:45.250 134 12297.55 116.42 55411.97 88888.00 2007-05-14 15:55:45.375 134 12297.55 116.42 55412.00 88888.00 2007-05-14 15:55:45.500 134 12297.50 116.40 55411.97 88888.00 2007-05-14 15:55:45.625 134 12297.52 116.35 55411.97 88888.00 2007-05-14 15:55:45.750 134 12297.48 116.33 55411.97 88888.00 2007-05-14 15:55:45.875 134 12297.50 116.28 55411.97 88888.00 2007-05-14 15:55:46.000 134 12297.55 116.28 55411.95 88888.00 2007-05-14 15:55:46.125 134 12297.55 116.33 55411.97 88888.00 2007-05-14 15:55:46.250 134 12297.48 116.35 55412.00 88888.00 2007-05-14 15:55:46.375 134 12297.48 116.33 55412.00 88888.00 2007-05-14 15:55:46.500 134 12297.45 116.33 55411.95 88888.00 2007-05-14 15:55:46.625 134 12297.48 116.38 55412.00 88888.00 2007-05-14 15:55:46.750 134 12297.55 116.42 55411.97 88888.00 2007-05-14 15:55:46.875 134 12297.52 116.40 55412.00 88888.00 2007-05-14 15:55:47.000 134 12297.48 116.35 55411.95 88888.00 2007-05-14 15:55:47.125 134 12297.45 116.35 55411.93 88888.00 2007-05-14 15:55:47.250 134 12297.48 116.30 55411.95 88888.00 2007-05-14 15:55:47.375 134 12297.55 116.33 55411.97 88888.00 2007-05-14 15:55:47.500 134 12297.58 116.45 55412.00 88888.00 2007-05-14 15:55:47.625 134 12297.58 116.50 55412.00 88888.00 2007-05-14 15:55:47.750 134 12297.50 116.47 55412.00 88888.00 2007-05-14 15:55:47.875 134 12297.45 116.40 55411.97 88888.00 2007-05-14 15:55:48.000 134 12297.48 116.42 55411.95 88888.00 2007-05-14 15:55:48.125 134 12297.50 116.47 55411.97 88888.00 2007-05-14 15:55:48.250 134 12297.50 116.40 55412.03 88888.00 2007-05-14 15:55:48.375 134 12297.55 116.42 55412.00 88888.00 2007-05-14 15:55:48.500 134 12297.55 116.47 55411.97 88888.00 2007-05-14 15:55:48.625 134 12297.50 116.40 55411.95 88888.00 2007-05-14 15:55:48.750 134 12297.52 116.40 55411.95 88888.00 2007-05-14 15:55:48.875 134 12297.62 116.47 55412.00 88888.00 2007-05-14 15:55:49.000 134 12297.67 116.50 55411.97 88888.00 2007-05-14 15:55:49.125 134 12297.55 116.45 55412.00 88888.00 2007-05-14 15:55:49.250 134 12297.52 116.42 55412.00 88888.00 2007-05-14 15:55:49.375 134 12297.52 116.40 55411.97 88888.00 2007-05-14 15:55:49.500 134 12297.48 116.40 55411.97 88888.00 2007-05-14 15:55:49.625 134 12297.42 116.42 55412.00 88888.00 2007-05-14 15:55:49.750 134 12297.42 116.47 55412.00 88888.00 2007-05-14 15:55:49.875 134 12297.48 116.50 55412.00 88888.00 2007-05-14 15:55:50.000 134 12297.55 116.50 55412.00 88888.00 2007-05-14 15:55:50.125 134 12297.50 116.45 55411.97 88888.00 2007-05-14 15:55:50.250 134 12297.48 116.47 55411.97 88888.00 2007-05-14 15:55:50.375 134 12297.50 116.50 55411.95 88888.00 2007-05-14 15:55:50.500 134 12297.55 116.47 55411.95 88888.00 2007-05-14 15:55:50.625 134 12297.58 116.45 55411.95 88888.00 2007-05-14 15:55:50.750 134 12297.58 116.50 55411.95 88888.00 2007-05-14 15:55:50.875 134 12297.52 116.47 55411.93 88888.00 2007-05-14 15:55:51.000 134 12297.48 116.50 55411.93 88888.00 2007-05-14 15:55:51.125 134 12297.55 116.47 55411.95 88888.00 2007-05-14 15:55:51.250 134 12297.50 116.50 55411.93 88888.00 2007-05-14 15:55:51.375 134 12297.48 116.55 55411.95 88888.00 2007-05-14 15:55:51.500 134 12297.52 116.53 55411.95 88888.00 2007-05-14 15:55:51.625 134 12297.52 116.50 55411.95 88888.00 2007-05-14 15:55:51.750 134 12297.50 116.50 55411.93 88888.00 2007-05-14 15:55:51.875 134 12297.50 116.47 55411.95 88888.00 2007-05-14 15:55:52.000 134 12297.45 116.47 55411.93 88888.00 2007-05-14 15:55:52.125 134 12297.40 116.47 55411.95 88888.00 2007-05-14 15:55:52.250 134 12297.50 116.53 55411.97 88888.00 2007-05-14 15:55:52.375 134 12297.58 116.58 55411.95 88888.00 2007-05-14 15:55:52.500 134 12297.55 116.60 55411.97 88888.00 2007-05-14 15:55:52.625 134 12297.52 116.58 55411.97 88888.00 2007-05-14 15:55:52.750 134 12297.48 116.55 55411.97 88888.00 2007-05-14 15:55:52.875 134 12297.42 116.53 55411.97 88888.00 2007-05-14 15:55:53.000 134 12297.52 116.55 55411.95 88888.00 2007-05-14 15:55:53.125 134 12297.58 116.58 55411.97 88888.00 2007-05-14 15:55:53.250 134 12297.52 116.55 55411.95 88888.00 2007-05-14 15:55:53.375 134 12297.55 116.53 55411.93 88888.00 2007-05-14 15:55:53.500 134 12297.58 116.55 55411.95 88888.00 2007-05-14 15:55:53.625 134 12297.55 116.58 55411.95 88888.00 2007-05-14 15:55:53.750 134 12297.50 116.53 55411.95 88888.00 2007-05-14 15:55:53.875 134 12297.52 116.53 55411.93 88888.00 2007-05-14 15:55:54.000 134 12297.60 116.55 55411.93 88888.00 2007-05-14 15:55:54.125 134 12297.58 116.58 55411.95 88888.00 2007-05-14 15:55:54.250 134 12297.52 116.60 55412.00 88888.00 2007-05-14 15:55:54.375 134 12297.58 116.62 55411.97 88888.00 2007-05-14 15:55:54.500 134 12297.52 116.58 55411.95 88888.00 2007-05-14 15:55:54.625 134 12297.52 116.55 55411.97 88888.00 2007-05-14 15:55:54.750 134 12297.50 116.55 55411.95 88888.00 2007-05-14 15:55:54.875 134 12297.55 116.53 55411.97 88888.00 2007-05-14 15:55:55.000 134 12297.55 116.58 55411.97 88888.00 2007-05-14 15:55:55.125 134 12297.52 116.58 55411.97 88888.00 2007-05-14 15:55:55.250 134 12297.50 116.60 55411.97 88888.00 2007-05-14 15:55:55.375 134 12297.60 116.62 55412.00 88888.00 2007-05-14 15:55:55.500 134 12297.65 116.65 55411.97 88888.00 2007-05-14 15:55:55.625 134 12297.60 116.67 55411.97 88888.00 2007-05-14 15:55:55.750 134 12297.52 116.62 55411.95 88888.00 2007-05-14 15:55:55.875 134 12297.55 116.60 55412.00 88888.00 2007-05-14 15:55:56.000 134 12297.58 116.62 55412.00 88888.00 2007-05-14 15:55:56.125 134 12297.55 116.62 55412.00 88888.00 2007-05-14 15:55:56.250 134 12297.52 116.62 55411.95 88888.00 2007-05-14 15:55:56.375 134 12297.58 116.62 55412.00 88888.00 2007-05-14 15:55:56.500 134 12297.65 116.65 55411.95 88888.00 2007-05-14 15:55:56.625 134 12297.62 116.65 55411.95 88888.00 2007-05-14 15:55:56.750 134 12297.60 116.62 55411.95 88888.00 2007-05-14 15:55:56.875 134 12297.58 116.62 55411.95 88888.00 2007-05-14 15:55:57.000 134 12297.55 116.60 55411.93 88888.00 2007-05-14 15:55:57.125 134 12297.50 116.60 55411.95 88888.00 2007-05-14 15:55:57.250 134 12297.50 116.62 55411.95 88888.00 2007-05-14 15:55:57.375 134 12297.52 116.65 55411.95 88888.00 2007-05-14 15:55:57.500 134 12297.52 116.65 55411.97 88888.00 2007-05-14 15:55:57.625 134 12297.52 116.67 55411.97 88888.00 2007-05-14 15:55:57.750 134 12297.48 116.70 55411.97 88888.00 2007-05-14 15:55:57.875 134 12297.45 116.72 55411.97 88888.00 2007-05-14 15:55:58.000 134 12297.48 116.75 55411.97 88888.00 2007-05-14 15:55:58.125 134 12297.48 116.75 55411.97 88888.00 2007-05-14 15:55:58.250 134 12297.42 116.70 55411.97 88888.00 2007-05-14 15:55:58.375 134 12297.50 116.67 55411.95 88888.00 2007-05-14 15:55:58.500 134 12297.52 116.67 55411.97 88888.00 2007-05-14 15:55:58.625 134 12297.48 116.62 55411.95 88888.00 2007-05-14 15:55:58.750 134 12297.48 116.60 55411.93 88888.00 2007-05-14 15:55:58.875 134 12297.52 116.67 55411.93 88888.00 2007-05-14 15:55:59.000 134 12297.58 116.70 55411.97 88888.00 2007-05-14 15:55:59.125 134 12297.50 116.65 55411.95 88888.00 2007-05-14 15:55:59.250 134 12297.40 116.62 55411.95 88888.00 2007-05-14 15:55:59.375 134 12297.42 116.65 55411.97 88888.00 2007-05-14 15:55:59.500 134 12297.40 116.67 55411.97 88888.00 2007-05-14 15:55:59.625 134 12297.33 116.62 55411.97 88888.00 2007-05-14 15:55:59.750 134 12297.38 116.67 55412.00 88888.00 2007-05-14 15:55:59.875 134 12297.50 116.75 55411.97 88888.00 2007-05-14 15:56:00.000 134 12297.50 116.70 55411.97 88888.00 2007-05-14 15:56:00.125 134 12297.42 116.70 55412.00 88888.00 2007-05-14 15:56:00.250 134 12297.40 116.67 55411.97 88888.00 2007-05-14 15:56:00.375 134 12297.45 116.65 55411.95 88888.00 2007-05-14 15:56:00.500 134 12297.55 116.72 55412.00 88888.00 2007-05-14 15:56:00.625 134 12297.50 116.72 55411.97 88888.00 2007-05-14 15:56:00.750 134 12297.45 116.70 55411.95 88888.00 2007-05-14 15:56:00.875 134 12297.40 116.67 55411.97 88888.00 2007-05-14 15:56:01.000 134 12297.38 116.67 55411.95 88888.00 2007-05-14 15:56:01.125 134 12297.35 116.70 55411.93 88888.00 2007-05-14 15:56:01.250 134 12297.35 116.70 55411.93 88888.00 2007-05-14 15:56:01.375 134 12297.48 116.72 55411.95 88888.00 2007-05-14 15:56:01.500 134 12297.50 116.72 55411.97 88888.00 2007-05-14 15:56:01.625 134 12297.55 116.75 55411.95 88888.00 2007-05-14 15:56:01.750 134 12297.50 116.78 55411.97 88888.00 2007-05-14 15:56:01.875 134 12297.42 116.78 55411.97 88888.00 2007-05-14 15:56:02.000 134 12297.45 116.78 55411.97 88888.00 2007-05-14 15:56:02.125 134 12297.40 116.72 55411.95 88888.00 2007-05-14 15:56:02.250 134 12297.30 116.67 55411.97 88888.00 2007-05-14 15:56:02.375 134 12297.30 116.67 55411.93 88888.00 2007-05-14 15:56:02.500 134 12297.38 116.67 55411.95 88888.00 2007-05-14 15:56:02.625 134 12297.38 116.72 55411.97 88888.00 2007-05-14 15:56:02.750 134 12297.33 116.75 55411.97 88888.00 2007-05-14 15:56:02.875 134 12297.33 116.72 55411.95 88888.00 2007-05-14 15:56:03.000 134 12297.33 116.72 55411.95 88888.00 2007-05-14 15:56:03.125 134 12297.35 116.75 55411.95 88888.00 2007-05-14 15:56:03.250 134 12297.35 116.75 55411.95 88888.00 2007-05-14 15:56:03.375 134 12297.40 116.78 55411.97 88888.00 2007-05-14 15:56:03.500 134 12297.45 116.83 55412.00 88888.00 2007-05-14 15:56:03.625 134 12297.48 116.83 55411.97 88888.00 2007-05-14 15:56:03.750 134 12297.48 116.83 55411.97 88888.00 2007-05-14 15:56:03.875 134 12297.42 116.80 55411.97 88888.00 2007-05-14 15:56:04.000 134 12297.42 116.80 55411.97 88888.00 2007-05-14 15:56:04.125 134 12297.42 116.72 55412.00 88888.00 2007-05-14 15:56:04.250 134 12297.40 116.78 55412.00 88888.00 2007-05-14 15:56:04.375 134 12297.38 116.80 55412.00 88888.00 2007-05-14 15:56:04.500 134 12297.38 116.83 55411.97 88888.00 2007-05-14 15:56:04.625 134 12297.38 116.78 55411.93 88888.00 2007-05-14 15:56:04.750 134 12297.35 116.75 55411.93 88888.00 2007-05-14 15:56:04.875 134 12297.30 116.75 55411.93 88888.00 2007-05-14 15:56:05.000 134 12297.38 116.80 55411.95 88888.00 2007-05-14 15:56:05.125 134 12297.42 116.78 55412.00 88888.00 2007-05-14 15:56:05.250 134 12297.40 116.80 55412.03 88888.00 2007-05-14 15:56:05.375 134 12297.40 116.80 55411.97 88888.00 2007-05-14 15:56:05.500 134 12297.30 116.78 55411.95 88888.00 2007-05-14 15:56:05.625 134 12297.30 116.80 55411.95 88888.00 2007-05-14 15:56:05.750 134 12297.38 116.80 55411.95 88888.00 2007-05-14 15:56:05.875 134 12297.40 116.78 55411.95 88888.00 2007-05-14 15:56:06.000 134 12297.40 116.78 55411.93 88888.00 2007-05-14 15:56:06.125 134 12297.45 116.78 55411.95 88888.00 2007-05-14 15:56:06.250 134 12297.45 116.80 55411.97 88888.00 2007-05-14 15:56:06.375 134 12297.48 116.80 55411.97 88888.00 2007-05-14 15:56:06.500 134 12297.42 116.80 55411.97 88888.00 2007-05-14 15:56:06.625 134 12297.40 116.72 55411.97 88888.00 2007-05-14 15:56:06.750 134 12297.45 116.75 55411.97 88888.00 2007-05-14 15:56:06.875 134 12297.48 116.75 55411.97 88888.00 2007-05-14 15:56:07.000 134 12297.42 116.75 55411.97 88888.00 2007-05-14 15:56:07.125 134 12297.38 116.78 55411.97 88888.00 2007-05-14 15:56:07.250 134 12297.40 116.78 55412.00 88888.00 2007-05-14 15:56:07.375 134 12297.40 116.75 55411.97 88888.00 2007-05-14 15:56:07.500 134 12297.45 116.78 55411.97 88888.00 2007-05-14 15:56:07.625 134 12297.45 116.72 55411.93 88888.00 2007-05-14 15:56:07.750 134 12297.42 116.70 55411.95 88888.00 2007-05-14 15:56:07.875 134 12297.38 116.75 55411.95 88888.00 2007-05-14 15:56:08.000 134 12297.45 116.72 55411.93 88888.00 2007-05-14 15:56:08.125 134 12297.52 116.75 55411.97 88888.00 2007-05-14 15:56:08.250 134 12297.52 116.80 55412.03 88888.00 2007-05-14 15:56:08.375 134 12297.48 116.83 55412.00 88888.00 2007-05-14 15:56:08.500 134 12297.45 116.83 55412.00 88888.00 2007-05-14 15:56:08.625 134 12297.42 116.78 55411.95 88888.00 2007-05-14 15:56:08.750 134 12297.45 116.80 55411.95 88888.00 2007-05-14 15:56:08.875 134 12297.45 116.75 55411.93 88888.00 2007-05-14 15:56:09.000 134 12297.45 116.80 55411.97 88888.00 2007-05-14 15:56:09.125 134 12297.40 116.80 55412.00 88888.00 2007-05-14 15:56:09.250 134 12297.35 116.78 55411.97 88888.00 2007-05-14 15:56:09.375 134 12297.40 116.78 55411.95 88888.00 2007-05-14 15:56:09.500 134 12297.45 116.80 55411.97 88888.00 2007-05-14 15:56:09.625 134 12297.52 116.88 55411.97 88888.00 2007-05-14 15:56:09.750 134 12297.48 116.85 55411.95 88888.00 2007-05-14 15:56:09.875 134 12297.42 116.83 55411.97 88888.00 2007-05-14 15:56:10.000 134 12297.38 116.80 55411.95 88888.00 2007-05-14 15:56:10.125 134 12297.30 116.72 55411.95 88888.00 2007-05-14 15:56:10.250 134 12297.30 116.70 55411.97 88888.00 2007-05-14 15:56:10.375 134 12297.33 116.72 55411.97 88888.00 2007-05-14 15:56:10.500 134 12297.27 116.80 55411.97 88888.00 2007-05-14 15:56:10.625 134 12297.30 116.80 55412.00 88888.00 2007-05-14 15:56:10.750 134 12297.33 116.78 55411.97 88888.00 2007-05-14 15:56:10.875 134 12297.33 116.80 55411.95 88888.00 2007-05-14 15:56:11.000 134 12297.30 116.83 55411.95 88888.00 2007-05-14 15:56:11.125 134 12297.25 116.83 55411.95 88888.00 2007-05-14 15:56:11.250 134 12297.20 116.80 55411.97 88888.00 2007-05-14 15:56:11.375 134 12297.27 116.78 55411.97 88888.00 2007-05-14 15:56:11.500 134 12297.27 116.75 55411.97 88888.00 2007-05-14 15:56:11.625 134 12297.33 116.85 55412.00 88888.00 2007-05-14 15:56:11.750 134 12297.35 116.85 55412.00 88888.00 2007-05-14 15:56:11.875 134 12297.30 116.83 55411.97 88888.00 2007-05-14 15:56:12.000 134 12297.27 116.83 55411.93 88888.00 2007-05-14 15:56:12.125 134 12297.20 116.78 55411.90 88888.00 2007-05-14 15:56:12.250 134 12297.15 116.75 55411.93 88888.00 2007-05-14 15:56:12.375 134 12297.20 116.75 55411.93 88888.00 2007-05-14 15:56:12.500 134 12297.27 116.80 55411.97 88888.00 2007-05-14 15:56:12.625 134 12297.33 116.83 55412.00 88888.00 2007-05-14 15:56:12.750 134 12297.27 116.85 55411.97 88888.00 2007-05-14 15:56:12.875 134 12297.27 116.83 55411.97 88888.00 2007-05-14 15:56:13.000 134 12297.33 116.80 55411.97 88888.00 2007-05-14 15:56:13.125 134 12297.33 116.80 55411.97 88888.00 2007-05-14 15:56:13.250 134 12297.30 116.83 55411.93 88888.00 2007-05-14 15:56:13.375 134 12297.35 116.80 55411.95 88888.00 2007-05-14 15:56:13.500 134 12297.33 116.88 55411.97 88888.00 2007-05-14 15:56:13.625 134 12297.33 116.88 55411.95 88888.00 2007-05-14 15:56:13.750 134 12297.30 116.80 55411.95 88888.00 2007-05-14 15:56:13.875 134 12297.20 116.78 55411.93 88888.00 2007-05-14 15:56:14.000 134 12297.20 116.75 55411.97 88888.00 2007-05-14 15:56:14.125 134 12297.33 116.80 55411.95 88888.00 2007-05-14 15:56:14.250 134 12297.35 116.80 55411.97 88888.00 2007-05-14 15:56:14.375 134 12297.35 116.78 55411.97 88888.00 2007-05-14 15:56:14.500 134 12297.38 116.78 55411.97 88888.00 2007-05-14 15:56:14.625 134 12297.38 116.80 55411.97 88888.00 2007-05-14 15:56:14.750 134 12297.33 116.80 55411.97 88888.00 2007-05-14 15:56:14.875 134 12297.35 116.83 55412.00 88888.00 2007-05-14 15:56:15.000 134 12297.35 116.83 55411.97 88888.00 2007-05-14 15:56:15.125 134 12297.33 116.75 55411.95 88888.00 2007-05-14 15:56:15.250 134 12297.30 116.78 55411.97 88888.00 2007-05-14 15:56:15.375 134 12297.42 116.83 55412.05 88888.00 2007-05-14 15:56:15.500 134 12297.40 116.85 55412.03 88888.00 2007-05-14 15:56:15.625 134 12297.38 116.83 55412.00 88888.00 2007-05-14 15:56:15.750 134 12297.45 116.85 55412.00 88888.00 2007-05-14 15:56:15.875 134 12297.45 116.80 55412.00 88888.00 2007-05-14 15:56:16.000 134 12297.45 116.85 55412.00 88888.00 2007-05-14 15:56:16.125 134 12297.38 116.83 55412.00 88888.00 2007-05-14 15:56:16.250 134 12297.35 116.85 55412.03 88888.00 2007-05-14 15:56:16.375 134 12297.38 116.85 55412.03 88888.00 2007-05-14 15:56:16.500 134 12297.35 116.88 55412.00 88888.00 2007-05-14 15:56:16.625 134 12297.33 116.83 55412.00 88888.00 2007-05-14 15:56:16.750 134 12297.30 116.80 55412.00 88888.00 2007-05-14 15:56:16.875 134 12297.27 116.83 55411.97 88888.00 2007-05-14 15:56:17.000 134 12297.30 116.83 55411.97 88888.00 2007-05-14 15:56:17.125 134 12297.33 116.85 55412.00 88888.00 2007-05-14 15:56:17.250 134 12297.35 116.83 55412.00 88888.00 2007-05-14 15:56:17.375 134 12297.42 116.83 55412.03 88888.00 2007-05-14 15:56:17.500 134 12297.42 116.85 55412.03 88888.00 2007-05-14 15:56:17.625 134 12297.33 116.83 55412.03 88888.00 2007-05-14 15:56:17.750 134 12297.25 116.72 55412.00 88888.00 2007-05-14 15:56:17.875 134 12297.25 116.72 55411.97 88888.00 2007-05-14 15:56:18.000 134 12297.30 116.80 55411.97 88888.00 2007-05-14 15:56:18.125 134 12297.30 116.83 55412.00 88888.00 2007-05-14 15:56:18.250 134 12297.27 116.85 55411.97 88888.00 2007-05-14 15:56:18.375 134 12297.27 116.80 55411.97 88888.00 2007-05-14 15:56:18.500 134 12297.27 116.78 55411.95 88888.00 2007-05-14 15:56:18.625 134 12297.23 116.75 55411.95 88888.00 2007-05-14 15:56:18.750 134 12297.23 116.80 55411.97 88888.00 2007-05-14 15:56:18.875 134 12297.30 116.85 55412.00 88888.00 2007-05-14 15:56:19.000 134 12297.40 116.85 55411.97 88888.00 2007-05-14 15:56:19.125 134 12297.33 116.83 55412.00 88888.00 2007-05-14 15:56:19.250 134 12297.15 116.83 55412.00 88888.00 2007-05-14 15:56:19.375 134 12297.23 116.80 55412.05 88888.00 2007-05-14 15:56:19.500 134 12297.25 116.83 55412.03 88888.00 2007-05-14 15:56:19.625 134 12297.30 116.83 55412.00 88888.00 2007-05-14 15:56:19.750 134 12297.30 116.85 55411.97 88888.00 2007-05-14 15:56:19.875 134 12297.23 116.80 55411.97 88888.00 2007-05-14 15:56:20.000 134 12297.17 116.78 55411.97 88888.00 2007-05-14 15:56:20.125 134 12297.23 116.80 55411.97 88888.00 2007-05-14 15:56:20.250 134 12297.25 116.80 55411.97 88888.00 2007-05-14 15:56:20.375 134 12297.35 116.85 55412.03 88888.00 2007-05-14 15:56:20.500 134 12297.38 116.88 55412.00 88888.00 2007-05-14 15:56:20.625 134 12297.25 116.90 55412.00 88888.00 2007-05-14 15:56:20.750 134 12297.27 116.88 55412.05 88888.00 2007-05-14 15:56:20.875 134 12297.35 116.90 55412.03 88888.00 2007-05-14 15:56:21.000 134 12297.30 116.85 55411.97 88888.00 2007-05-14 15:56:21.125 134 12297.23 116.83 55411.97 88888.00 2007-05-14 15:56:21.250 134 12297.23 116.78 55412.00 88888.00 2007-05-14 15:56:21.375 134 12297.17 116.78 55412.03 88888.00 2007-05-14 15:56:21.500 134 12297.15 116.75 55412.00 88888.00 2007-05-14 15:56:21.625 134 12297.27 116.80 55412.00 88888.00 2007-05-14 15:56:21.750 134 12297.38 116.85 55411.97 88888.00 2007-05-14 15:56:21.875 134 12297.33 116.83 55412.00 88888.00 2007-05-14 15:56:22.000 134 12297.20 116.80 55411.97 88888.00 2007-05-14 15:56:22.125 134 12297.25 116.80 55412.00 88888.00 2007-05-14 15:56:22.250 134 12297.25 116.78 55411.97 88888.00 2007-05-14 15:56:22.375 134 12297.23 116.75 55411.97 88888.00 2007-05-14 15:56:22.500 134 12297.23 116.80 55411.97 88888.00 2007-05-14 15:56:22.625 134 12297.27 116.83 55412.00 88888.00 2007-05-14 15:56:22.750 134 12297.33 116.85 55412.00 88888.00 2007-05-14 15:56:22.875 134 12297.30 116.85 55412.00 88888.00 2007-05-14 15:56:23.000 134 12297.27 116.80 55411.97 88888.00 2007-05-14 15:56:23.125 134 12297.27 116.83 55411.97 88888.00 2007-05-14 15:56:23.250 134 12297.23 116.80 55411.97 88888.00 2007-05-14 15:56:23.375 134 12297.25 116.85 55411.97 88888.00 2007-05-14 15:56:23.500 134 12297.20 116.83 55412.00 88888.00 2007-05-14 15:56:23.625 134 12297.25 116.78 55412.00 88888.00 2007-05-14 15:56:23.750 134 12297.35 116.83 55412.03 88888.00 2007-05-14 15:56:23.875 134 12297.35 116.85 55412.00 88888.00 2007-05-14 15:56:24.000 134 12297.30 116.85 55412.00 88888.00 2007-05-14 15:56:24.125 134 12297.23 116.88 55412.00 88888.00 2007-05-14 15:56:24.250 134 12297.23 116.85 55412.00 88888.00 2007-05-14 15:56:24.375 134 12297.27 116.85 55412.00 88888.00 2007-05-14 15:56:24.500 134 12297.23 116.80 55412.00 88888.00 2007-05-14 15:56:24.625 134 12297.25 116.85 55412.03 88888.00 2007-05-14 15:56:24.750 134 12297.27 116.85 55412.03 88888.00 2007-05-14 15:56:24.875 134 12297.27 116.83 55412.03 88888.00 2007-05-14 15:56:25.000 134 12297.23 116.83 55412.03 88888.00 2007-05-14 15:56:25.125 134 12297.15 116.80 55412.03 88888.00 2007-05-14 15:56:25.250 134 12297.25 116.78 55412.03 88888.00 2007-05-14 15:56:25.375 134 12297.30 116.85 55412.03 88888.00 2007-05-14 15:56:25.500 134 12297.27 116.83 55412.00 88888.00 2007-05-14 15:56:25.625 134 12297.20 116.80 55412.00 88888.00 2007-05-14 15:56:25.750 134 12297.20 116.83 55412.03 88888.00 2007-05-14 15:56:25.875 134 12297.12 116.78 55412.00 88888.00 2007-05-14 15:56:26.000 134 12297.20 116.83 55412.00 88888.00 2007-05-14 15:56:26.125 134 12297.23 116.83 55412.00 88888.00 2007-05-14 15:56:26.250 134 12297.23 116.88 55412.03 88888.00 2007-05-14 15:56:26.375 134 12297.20 116.85 55411.97 88888.00 2007-05-14 15:56:26.500 134 12297.20 116.83 55412.00 88888.00 2007-05-14 15:56:26.625 134 12297.25 116.85 55412.03 88888.00 2007-05-14 15:56:26.750 134 12297.30 116.90 55412.00 88888.00 2007-05-14 15:56:26.875 134 12297.30 116.90 55412.00 88888.00 2007-05-14 15:56:27.000 134 12297.23 116.88 55412.00 88888.00 2007-05-14 15:56:27.125 134 12297.17 116.83 55411.97 88888.00 2007-05-14 15:56:27.250 134 12297.17 116.83 55412.00 88888.00 2007-05-14 15:56:27.375 134 12297.20 116.83 55412.00 88888.00 2007-05-14 15:56:27.500 134 12297.20 116.85 55412.03 88888.00 2007-05-14 15:56:27.625 134 12297.17 116.83 55412.05 88888.00 2007-05-14 15:56:27.750 134 12297.20 116.83 55412.03 88888.00 2007-05-14 15:56:27.875 134 12297.27 116.80 55412.00 88888.00 2007-05-14 15:56:28.000 134 12297.30 116.80 55412.00 88888.00 2007-05-14 15:56:28.125 134 12297.25 116.88 55412.00 88888.00 2007-05-14 15:56:28.250 134 12297.27 116.92 55412.05 88888.00 2007-05-14 15:56:28.375 134 12297.27 116.85 55412.00 88888.00 2007-05-14 15:56:28.500 134 12297.25 116.83 55412.00 88888.00 2007-05-14 15:56:28.625 134 12297.23 116.85 55412.03 88888.00 2007-05-14 15:56:28.750 134 12297.17 116.90 55412.00 88888.00 2007-05-14 15:56:28.875 134 12297.17 116.90 55412.00 88888.00 2007-05-14 15:56:29.000 134 12297.30 116.90 55412.00 88888.00 2007-05-14 15:56:29.125 134 12297.30 116.90 55412.03 88888.00 2007-05-14 15:56:29.250 134 12297.25 116.85 55412.03 88888.00 2007-05-14 15:56:29.375 134 12297.23 116.90 55412.05 88888.00 2007-05-14 15:56:29.500 134 12297.17 116.90 55412.03 88888.00 2007-05-14 15:56:29.625 134 12297.17 116.85 55412.03 88888.00 2007-05-14 15:56:29.750 134 12297.17 116.80 55412.03 88888.00 2007-05-14 15:56:29.875 134 12297.17 116.80 55412.00 88888.00 2007-05-14 15:56:30.000 134 12297.15 116.83 55412.00 88888.00 2007-05-14 15:56:30.125 134 12297.17 116.95 55412.07 88888.00 2007-05-14 15:56:30.250 134 12297.15 116.92 55412.07 88888.00 2007-05-14 15:56:30.375 134 12297.17 116.88 55412.05 88888.00 2007-05-14 15:56:30.500 134 12297.20 116.85 55412.05 88888.00 2007-05-14 15:56:30.625 134 12297.23 116.83 55412.07 88888.00 2007-05-14 15:56:30.750 134 12297.23 116.78 55412.07 88888.00 2007-05-14 15:56:30.875 134 12297.17 116.83 55412.00 88888.00 2007-05-14 15:56:31.000 134 12297.17 116.85 55412.00 88888.00 2007-05-14 15:56:31.125 134 12297.15 116.85 55412.03 88888.00 2007-05-14 15:56:31.250 134 12297.10 116.85 55412.05 88888.00 2007-05-14 15:56:31.375 134 12297.20 116.85 55412.05 88888.00 2007-05-14 15:56:31.500 134 12297.25 116.88 55412.07 88888.00 2007-05-14 15:56:31.625 134 12297.20 116.92 55412.07 88888.00 2007-05-14 15:56:31.750 134 12297.25 116.95 55412.07 88888.00 2007-05-14 15:56:31.875 134 12297.25 116.92 55412.05 88888.00 2007-05-14 15:56:32.000 134 12297.23 116.90 55412.05 88888.00 2007-05-14 15:56:32.125 134 12297.23 116.88 55412.05 88888.00 2007-05-14 15:56:32.250 134 12297.12 116.83 55412.05 88888.00 2007-05-14 15:56:32.375 134 12297.05 116.85 55412.00 88888.00 2007-05-14 15:56:32.500 134 12297.12 116.92 55412.03 88888.00 2007-05-14 15:56:32.625 134 12297.20 116.88 55412.05 88888.00 2007-05-14 15:56:32.750 134 12297.17 116.83 55412.07 88888.00 2007-05-14 15:56:32.875 134 12297.17 116.90 55412.07 88888.00 2007-05-14 15:56:33.000 134 12297.23 116.90 55412.03 88888.00 2007-05-14 15:56:33.125 134 12297.08 116.85 55412.00 88888.00 2007-05-14 15:56:33.250 134 12296.98 116.85 55412.03 88888.00 2007-05-14 15:56:33.375 134 12297.15 116.90 55412.05 88888.00 2007-05-14 15:56:33.500 134 12297.17 116.85 55412.03 88888.00 2007-05-14 15:56:33.625 134 12297.10 116.85 55412.03 88888.00 2007-05-14 15:56:33.750 134 12297.00 116.88 55412.05 88888.00 2007-05-14 15:56:33.875 134 12297.02 116.85 55412.07 88888.00 2007-05-14 15:56:34.000 134 12297.05 116.85 55412.03 88888.00 2007-05-14 15:56:34.125 134 12297.15 116.88 55412.05 88888.00 2007-05-14 15:56:34.250 134 12297.15 116.92 55412.05 88888.00 2007-05-14 15:56:34.375 134 12297.10 116.95 55412.05 88888.00 2007-05-14 15:56:34.500 134 12297.17 116.92 55412.05 88888.00 2007-05-14 15:56:34.625 134 12297.20 116.88 55412.03 88888.00 2007-05-14 15:56:34.750 134 12297.15 116.83 55412.03 88888.00 2007-05-14 15:56:34.875 134 12297.15 116.88 55412.07 88888.00 2007-05-14 15:56:35.000 134 12297.10 116.88 55412.07 88888.00 2007-05-14 15:56:35.125 134 12297.12 116.90 55412.07 88888.00 2007-05-14 15:56:35.250 134 12297.08 116.83 55412.03 88888.00 2007-05-14 15:56:35.375 134 12297.10 116.85 55412.00 88888.00 2007-05-14 15:56:35.500 134 12297.08 116.83 55412.03 88888.00 2007-05-14 15:56:35.625 134 12297.02 116.83 55412.03 88888.00 2007-05-14 15:56:35.750 134 12297.05 116.85 55412.05 88888.00 2007-05-14 15:56:35.875 134 12297.12 116.85 55412.05 88888.00 2007-05-14 15:56:36.000 134 12297.12 116.88 55412.05 88888.00 2007-05-14 15:56:36.125 134 12297.10 116.85 55412.03 88888.00 2007-05-14 15:56:36.250 134 12297.12 116.92 55412.05 88888.00 2007-05-14 15:56:36.375 134 12297.08 116.90 55412.05 88888.00 2007-05-14 15:56:36.500 134 12297.08 116.88 55412.05 88888.00 2007-05-14 15:56:36.625 134 12297.10 116.90 55412.05 88888.00 2007-05-14 15:56:36.750 134 12297.15 116.90 55412.05 88888.00 2007-05-14 15:56:36.875 134 12297.25 116.90 55412.05 88888.00 2007-05-14 15:56:37.000 134 12297.20 116.88 55412.03 88888.00 2007-05-14 15:56:37.125 134 12297.12 116.83 55412.05 88888.00 2007-05-14 15:56:37.250 134 12297.05 116.72 55412.03 88888.00 2007-05-14 15:56:37.375 134 12297.15 116.80 55412.05 88888.00 2007-05-14 15:56:37.500 134 12297.12 116.90 55412.07 88888.00 2007-05-14 15:56:37.625 134 12297.12 116.95 55412.07 88888.00 2007-05-14 15:56:37.750 134 12297.10 116.85 55412.05 88888.00 2007-05-14 15:56:37.875 134 12297.12 116.83 55412.03 88888.00 2007-05-14 15:56:38.000 134 12297.17 116.83 55412.05 88888.00 2007-05-14 15:56:38.125 134 12297.12 116.80 55412.05 88888.00 2007-05-14 15:56:38.250 134 12297.15 116.83 55412.05 88888.00 2007-05-14 15:56:38.375 134 12297.08 116.80 55412.07 88888.00 2007-05-14 15:56:38.500 134 12297.00 116.78 55412.07 88888.00 2007-05-14 15:56:38.625 134 12297.10 116.88 55412.07 88888.00 2007-05-14 15:56:38.750 134 12297.17 116.88 55412.10 88888.00 2007-05-14 15:56:38.875 134 12297.15 116.83 55412.07 88888.00 2007-05-14 15:56:39.000 134 12297.08 116.78 55412.05 88888.00 2007-05-14 15:56:39.125 134 12297.17 116.80 55412.07 88888.00 2007-05-14 15:56:39.250 134 12297.15 116.80 55412.05 88888.00 2007-05-14 15:56:39.375 134 12297.17 116.80 55412.07 88888.00 2007-05-14 15:56:39.500 134 12297.15 116.83 55412.07 88888.00 2007-05-14 15:56:39.625 134 12297.15 116.80 55412.03 88888.00 2007-05-14 15:56:39.750 134 12297.05 116.83 55412.03 88888.00 2007-05-14 15:56:39.875 134 12297.05 116.85 55412.05 88888.00 2007-05-14 15:56:40.000 134 12297.15 116.90 55412.03 88888.00 2007-05-14 15:56:40.125 134 12297.27 116.85 55412.03 88888.00 2007-05-14 15:56:40.250 134 12297.27 116.80 55412.07 88888.00 2007-05-14 15:56:40.375 134 12297.20 116.80 55412.05 88888.00 2007-05-14 15:56:40.500 134 12297.12 116.83 55412.07 88888.00 2007-05-14 15:56:40.625 134 12297.02 116.80 55412.05 88888.00 2007-05-14 15:56:40.750 134 12297.10 116.85 55412.07 88888.00 2007-05-14 15:56:40.875 134 12297.08 116.80 55412.07 88888.00 2007-05-14 15:56:41.000 134 12297.02 116.78 55412.03 88888.00 2007-05-14 15:56:41.125 134 12297.00 116.83 55412.05 88888.00 2007-05-14 15:56:41.250 134 12297.05 116.88 55412.07 88888.00 2007-05-14 15:56:41.375 134 12297.12 116.85 55412.07 88888.00 2007-05-14 15:56:41.500 134 12297.10 116.80 55412.07 88888.00 2007-05-14 15:56:41.625 134 12297.10 116.83 55412.10 88888.00 2007-05-14 15:56:41.750 134 12297.10 116.88 55412.10 88888.00 2007-05-14 15:56:41.875 134 12297.10 116.90 55412.07 88888.00 2007-05-14 15:56:42.000 134 12297.08 116.83 55412.05 88888.00 2007-05-14 15:56:42.125 134 12297.08 116.75 55412.07 88888.00 2007-05-14 15:56:42.250 134 12297.10 116.75 55412.10 88888.00 2007-05-14 15:56:42.375 134 12297.12 116.80 55412.05 88888.00 2007-05-14 15:56:42.500 134 12297.10 116.85 55412.07 88888.00 2007-05-14 15:56:42.625 134 12297.00 116.85 55412.07 88888.00 2007-05-14 15:56:42.750 134 12296.95 116.83 55412.07 88888.00 2007-05-14 15:56:42.875 134 12297.00 116.85 55412.10 88888.00 2007-05-14 15:56:43.000 134 12297.00 116.80 55412.05 88888.00 2007-05-14 15:56:43.125 134 12297.08 116.83 55412.10 88888.00 2007-05-14 15:56:43.250 134 12297.05 116.85 55412.12 88888.00 2007-05-14 15:56:43.375 134 12297.08 116.85 55412.10 88888.00 2007-05-14 15:56:43.500 134 12297.00 116.75 55412.05 88888.00 2007-05-14 15:56:43.625 134 12296.98 116.75 55412.03 88888.00 2007-05-14 15:56:43.750 134 12297.05 116.80 55412.05 88888.00 2007-05-14 15:56:43.875 134 12297.08 116.85 55412.05 88888.00 2007-05-14 15:56:44.000 134 12297.02 116.80 55412.05 88888.00 2007-05-14 15:56:44.125 134 12297.05 116.78 55412.07 88888.00 2007-05-14 15:56:44.250 134 12297.02 116.78 55412.07 88888.00 2007-05-14 15:56:44.375 134 12297.00 116.75 55412.07 88888.00 2007-05-14 15:56:44.500 134 12297.00 116.83 55412.10 88888.00 2007-05-14 15:56:44.625 134 12297.00 116.85 55412.10 88888.00 2007-05-14 15:56:44.750 134 12297.05 116.85 55412.07 88888.00 2007-05-14 15:56:44.875 134 12297.02 116.80 55412.05 88888.00 2007-05-14 15:56:45.000 134 12297.05 116.72 55412.03 88888.00 2007-05-14 15:56:45.125 134 12297.05 116.70 55412.05 88888.00 2007-05-14 15:56:45.250 134 12297.00 116.78 55412.07 88888.00 2007-05-14 15:56:45.375 134 12296.98 116.83 55412.07 88888.00 2007-05-14 15:56:45.500 134 12296.98 116.85 55412.10 88888.00 2007-05-14 15:56:45.625 134 12296.95 116.85 55412.10 88888.00 2007-05-14 15:56:45.750 134 12296.95 116.80 55412.10 88888.00 2007-05-14 15:56:45.875 134 12296.95 116.75 55412.07 88888.00 2007-05-14 15:56:46.000 134 12296.98 116.75 55412.07 88888.00 2007-05-14 15:56:46.125 134 12296.95 116.80 55412.10 88888.00 2007-05-14 15:56:46.250 134 12296.90 116.83 55412.07 88888.00 2007-05-14 15:56:46.375 134 12296.85 116.78 55412.07 88888.00 2007-05-14 15:56:46.500 134 12296.92 116.75 55412.07 88888.00 2007-05-14 15:56:46.625 134 12296.98 116.83 55412.10 88888.00 2007-05-14 15:56:46.750 134 12296.98 116.85 55412.15 88888.00 2007-05-14 15:56:46.875 134 12296.88 116.80 55412.12 88888.00 2007-05-14 15:56:47.000 134 12296.85 116.72 55412.07 88888.00 2007-05-14 15:56:47.125 134 12296.92 116.72 55412.07 88888.00 2007-05-14 15:56:47.250 134 12296.92 116.75 55412.05 88888.00 2007-05-14 15:56:47.375 134 12296.90 116.75 55412.05 88888.00 2007-05-14 15:56:47.500 134 12296.83 116.75 55412.07 88888.00 2007-05-14 15:56:47.625 134 12296.88 116.83 55412.07 88888.00 2007-05-14 15:56:47.750 134 12296.90 116.85 55412.07 88888.00 2007-05-14 15:56:47.875 134 12296.92 116.85 55412.07 88888.00 2007-05-14 15:56:48.000 134 12296.85 116.75 55412.07 88888.00 2007-05-14 15:56:48.125 134 12296.88 116.75 55412.07 88888.00 2007-05-14 15:56:48.250 134 12296.85 116.72 55412.03 88888.00 2007-05-14 15:56:48.375 134 12296.88 116.72 55412.03 88888.00 2007-05-14 15:56:48.500 134 12296.92 116.75 55412.05 88888.00 2007-05-14 15:56:48.625 134 12297.08 116.80 55412.07 88888.00 2007-05-14 15:56:48.750 134 12297.05 116.80 55412.10 88888.00 2007-05-14 15:56:48.875 134 12297.00 116.80 55412.10 88888.00 2007-05-14 15:56:49.000 134 12297.02 116.80 55412.10 88888.00 2007-05-14 15:56:49.125 134 12296.95 116.83 55412.10 88888.00 2007-05-14 15:56:49.250 134 12296.88 116.80 55412.07 88888.00 2007-05-14 15:56:49.375 134 12296.90 116.78 55412.05 88888.00 2007-05-14 15:56:49.500 134 12296.90 116.80 55412.07 88888.00 2007-05-14 15:56:49.625 134 12296.92 116.85 55412.07 88888.00 2007-05-14 15:56:49.750 134 12296.88 116.83 55412.07 88888.00 2007-05-14 15:56:49.875 134 12296.90 116.83 55412.10 88888.00 2007-05-14 15:56:50.000 134 12296.92 116.80 55412.10 88888.00 2007-05-14 15:56:50.125 134 12296.92 116.80 55412.10 88888.00 2007-05-14 15:56:50.250 134 12296.90 116.80 55412.12 88888.00 2007-05-14 15:56:50.375 134 12296.95 116.78 55412.10 88888.00 2007-05-14 15:56:50.500 134 12296.95 116.78 55412.10 88888.00 2007-05-14 15:56:50.625 134 12296.95 116.78 55412.07 88888.00 2007-05-14 15:56:50.750 134 12296.95 116.75 55412.05 88888.00 2007-05-14 15:56:50.875 134 12296.92 116.80 55412.10 88888.00 2007-05-14 15:56:51.000 134 12296.92 116.83 55412.10 88888.00 2007-05-14 15:56:51.125 134 12296.92 116.83 55412.10 88888.00 2007-05-14 15:56:51.250 134 12296.92 116.75 55412.07 88888.00 2007-05-14 15:56:51.375 134 12296.92 116.75 55412.05 88888.00 2007-05-14 15:56:51.500 134 12297.00 116.78 55412.07 88888.00 2007-05-14 15:56:51.625 134 12297.08 116.83 55412.10 88888.00 2007-05-14 15:56:51.750 134 12297.02 116.78 55412.07 88888.00 2007-05-14 15:56:51.875 134 12296.92 116.70 55412.05 88888.00 2007-05-14 15:56:52.000 134 12296.92 116.78 55412.07 88888.00 2007-05-14 15:56:52.125 134 12296.92 116.78 55412.05 88888.00 2007-05-14 15:56:52.250 134 12296.88 116.67 55412.05 88888.00 2007-05-14 15:56:52.375 134 12296.95 116.65 55412.05 88888.00 2007-05-14 15:56:52.500 134 12296.90 116.72 55412.07 88888.00 2007-05-14 15:56:52.625 134 12296.95 116.72 55412.07 88888.00 2007-05-14 15:56:52.750 134 12297.00 116.70 55412.07 88888.00 2007-05-14 15:56:52.875 134 12297.02 116.70 55412.07 88888.00 2007-05-14 15:56:53.000 134 12297.02 116.75 55412.10 88888.00 2007-05-14 15:56:53.125 134 12296.98 116.75 55412.12 88888.00 2007-05-14 15:56:53.250 134 12296.92 116.70 55412.10 88888.00 2007-05-14 15:56:53.375 134 12296.95 116.72 55412.12 88888.00 2007-05-14 15:56:53.500 134 12296.98 116.78 55412.12 88888.00 2007-05-14 15:56:53.625 134 12296.92 116.78 55412.10 88888.00 2007-05-14 15:56:53.750 134 12296.92 116.75 55412.07 88888.00 2007-05-14 15:56:53.875 134 12296.95 116.72 55412.07 88888.00 2007-05-14 15:56:54.000 134 12296.98 116.70 55412.10 88888.00 2007-05-14 15:56:54.125 134 12297.02 116.75 55412.12 88888.00 2007-05-14 15:56:54.250 134 12297.00 116.72 55412.10 88888.00 2007-05-14 15:56:54.375 134 12296.95 116.67 55412.07 88888.00 2007-05-14 15:56:54.500 134 12296.90 116.72 55412.05 88888.00 2007-05-14 15:56:54.625 134 12296.88 116.75 55412.07 88888.00 2007-05-14 15:56:54.750 134 12296.83 116.72 55412.07 88888.00 2007-05-14 15:56:54.875 134 12296.88 116.65 55412.07 88888.00 2007-05-14 15:56:55.000 134 12297.00 116.75 55412.10 88888.00 2007-05-14 15:56:55.125 134 12297.02 116.78 55412.12 88888.00 2007-05-14 15:56:55.250 134 12296.98 116.75 55412.15 88888.00 2007-05-14 15:56:55.375 134 12297.00 116.72 55412.15 88888.00 2007-05-14 15:56:55.500 134 12296.98 116.72 55412.12 88888.00 2007-05-14 15:56:55.625 134 12297.00 116.70 55412.10 88888.00 2007-05-14 15:56:55.750 134 12297.05 116.78 55412.12 88888.00 2007-05-14 15:56:55.875 134 12297.02 116.75 55412.12 88888.00 2007-05-14 15:56:56.000 134 12297.00 116.70 55412.10 88888.00 2007-05-14 15:56:56.125 134 12297.00 116.62 55412.10 88888.00 2007-05-14 15:56:56.250 134 12296.90 116.67 55412.10 88888.00 2007-05-14 15:56:56.375 134 12296.92 116.70 55412.10 88888.00 2007-05-14 15:56:56.500 134 12297.02 116.72 55412.10 88888.00 2007-05-14 15:56:56.625 134 12297.02 116.72 55412.12 88888.00 2007-05-14 15:56:56.750 134 12296.98 116.67 55412.12 88888.00 2007-05-14 15:56:56.875 134 12296.88 116.65 55412.07 88888.00 2007-05-14 15:56:57.000 134 12296.95 116.70 55412.10 88888.00 2007-05-14 15:56:57.125 134 12296.98 116.72 55412.10 88888.00 2007-05-14 15:56:57.250 134 12296.92 116.65 55412.07 88888.00 2007-05-14 15:56:57.375 134 12296.88 116.62 55412.07 88888.00 2007-05-14 15:56:57.500 134 12296.83 116.67 55412.05 88888.00 2007-05-14 15:56:57.625 134 12296.85 116.70 55412.10 88888.00 2007-05-14 15:56:57.750 134 12296.95 116.70 55412.10 88888.00 2007-05-14 15:56:57.875 134 12296.92 116.70 55412.12 88888.00 2007-05-14 15:56:58.000 134 12296.88 116.65 55412.07 88888.00 2007-05-14 15:56:58.125 134 12296.90 116.67 55412.10 88888.00 2007-05-14 15:56:58.250 134 12296.95 116.65 55412.12 88888.00 2007-05-14 15:56:58.375 134 12297.00 116.65 55412.15 88888.00 2007-05-14 15:56:58.500 134 12296.92 116.65 55412.15 88888.00 2007-05-14 15:56:58.625 134 12296.85 116.65 55412.18 88888.00 2007-05-14 15:56:58.750 134 12296.83 116.65 55412.18 88888.00 2007-05-14 15:56:58.875 134 12296.83 116.67 55412.15 88888.00 2007-05-14 15:56:59.000 134 12296.88 116.65 55412.10 88888.00 2007-05-14 15:56:59.125 134 12296.85 116.58 55412.10 88888.00 2007-05-14 15:56:59.250 134 12296.85 116.60 55412.10 88888.00 2007-05-14 15:56:59.375 134 12296.88 116.60 55412.10 88888.00 2007-05-14 15:56:59.500 134 12296.85 116.65 55412.10 88888.00 2007-05-14 15:56:59.625 134 12296.88 116.75 55412.15 88888.00 2007-05-14 15:56:59.750 134 12296.90 116.75 55412.15 88888.00 2007-05-14 15:56:59.875 134 12296.85 116.67 55412.12 88888.00 2007-05-14 15:57:00.000 134 12296.88 116.67 55412.12 88888.00 2007-05-14 15:57:00.125 134 12296.90 116.67 55412.12 88888.00 2007-05-14 15:57:00.250 134 12296.92 116.62 55412.12 88888.00 2007-05-14 15:57:00.375 134 12296.85 116.60 55412.10 88888.00 2007-05-14 15:57:00.500 134 12296.77 116.62 55412.10 88888.00 2007-05-14 15:57:00.625 134 12296.77 116.55 55412.10 88888.00 2007-05-14 15:57:00.750 134 12296.88 116.62 55412.10 88888.00 2007-05-14 15:57:00.875 134 12296.92 116.62 55412.10 88888.00 2007-05-14 15:57:01.000 134 12296.92 116.62 55412.12 88888.00 2007-05-14 15:57:01.125 134 12296.95 116.62 55412.12 88888.00 2007-05-14 15:57:01.250 134 12296.90 116.50 55412.12 88888.00 2007-05-14 15:57:01.375 134 12296.85 116.53 55412.12 88888.00 2007-05-14 15:57:01.500 134 12296.85 116.55 55412.12 88888.00 2007-05-14 15:57:01.625 134 12296.90 116.55 55412.07 88888.00 2007-05-14 15:57:01.750 134 12296.92 116.55 55412.10 88888.00 2007-05-14 15:57:01.875 134 12296.92 116.60 55412.10 88888.00 2007-05-14 15:57:02.000 134 12296.90 116.58 55412.10 88888.00 2007-05-14 15:57:02.125 134 12296.85 116.60 55412.15 88888.00 2007-05-14 15:57:02.250 134 12296.80 116.53 55412.15 88888.00 2007-05-14 15:57:02.375 134 12296.80 116.55 55412.12 88888.00 2007-05-14 15:57:02.500 134 12296.83 116.60 55412.15 88888.00 2007-05-14 15:57:02.625 134 12296.88 116.58 55412.12 88888.00 2007-05-14 15:57:02.750 134 12296.88 116.55 55412.12 88888.00 2007-05-14 15:57:02.875 134 12296.83 116.53 55412.12 88888.00 2007-05-14 15:57:03.000 134 12296.83 116.53 55412.15 88888.00 2007-05-14 15:57:03.125 134 12296.88 116.55 55412.15 88888.00 2007-05-14 15:57:03.250 134 12296.85 116.53 55412.12 88888.00 2007-05-14 15:57:03.375 134 12296.83 116.53 55412.10 88888.00 2007-05-14 15:57:03.500 134 12296.80 116.53 55412.10 88888.00 2007-05-14 15:57:03.625 134 12296.75 116.50 55412.07 88888.00 2007-05-14 15:57:03.750 134 12296.77 116.53 55412.07 88888.00 2007-05-14 15:57:03.875 134 12296.90 116.55 55412.10 88888.00 2007-05-14 15:57:04.000 134 12296.90 116.53 55412.12 88888.00 2007-05-14 15:57:04.125 134 12296.88 116.55 55412.07 88888.00 2007-05-14 15:57:04.250 134 12296.80 116.53 55412.10 88888.00 2007-05-14 15:57:04.375 134 12296.73 116.53 55412.10 88888.00 2007-05-14 15:57:04.500 134 12296.75 116.53 55412.15 88888.00 2007-05-14 15:57:04.625 134 12296.83 116.58 55412.15 88888.00 2007-05-14 15:57:04.750 134 12296.88 116.58 55412.18 88888.00 2007-05-14 15:57:04.875 134 12296.90 116.53 55412.12 88888.00 2007-05-14 15:57:05.000 134 12296.85 116.50 55412.10 88888.00 2007-05-14 15:57:05.125 134 12296.77 116.55 55412.07 88888.00 2007-05-14 15:57:05.250 134 12296.75 116.47 55412.15 88888.00 2007-05-14 15:57:05.375 134 12296.77 116.47 55412.15 88888.00 2007-05-14 15:57:05.500 134 12296.77 116.53 55412.15 88888.00 2007-05-14 15:57:05.625 134 12296.80 116.55 55412.12 88888.00 2007-05-14 15:57:05.750 134 12296.80 116.53 55412.12 88888.00 2007-05-14 15:57:05.875 134 12296.77 116.45 55412.12 88888.00 2007-05-14 15:57:06.000 134 12296.80 116.47 55412.12 88888.00 2007-05-14 15:57:06.125 134 12296.77 116.53 55412.12 88888.00 2007-05-14 15:57:06.250 134 12296.80 116.58 55412.15 88888.00 2007-05-14 15:57:06.375 134 12296.85 116.53 55412.18 88888.00 2007-05-14 15:57:06.500 134 12296.85 116.50 55412.15 88888.00 2007-05-14 15:57:06.625 134 12296.83 116.53 55412.15 88888.00 2007-05-14 15:57:06.750 134 12296.83 116.53 55412.12 88888.00 2007-05-14 15:57:06.875 134 12296.83 116.55 55412.15 88888.00 2007-05-14 15:57:07.000 134 12296.80 116.50 55412.15 88888.00 2007-05-14 15:57:07.125 134 12296.73 116.50 55412.18 88888.00 2007-05-14 15:57:07.250 134 12296.75 116.50 55412.18 88888.00 2007-05-14 15:57:07.375 134 12296.83 116.45 55412.15 88888.00 2007-05-14 15:57:07.500 134 12296.85 116.47 55412.12 88888.00 2007-05-14 15:57:07.625 134 12296.85 116.53 55412.15 88888.00 2007-05-14 15:57:07.750 134 12296.88 116.55 55412.18 88888.00 2007-05-14 15:57:07.875 134 12296.77 116.50 55412.12 88888.00 2007-05-14 15:57:08.000 134 12296.77 116.53 55412.15 88888.00 2007-05-14 15:57:08.125 134 12296.80 116.53 55412.18 88888.00 2007-05-14 15:57:08.250 134 12296.85 116.53 55412.20 88888.00 2007-05-14 15:57:08.375 134 12296.90 116.53 55412.18 88888.00 2007-05-14 15:57:08.500 134 12296.90 116.47 55412.18 88888.00 2007-05-14 15:57:08.625 134 12296.90 116.50 55412.20 88888.00 2007-05-14 15:57:08.750 134 12296.80 116.53 55412.18 88888.00 2007-05-14 15:57:08.875 134 12296.77 116.53 55412.18 88888.00 2007-05-14 15:57:09.000 134 12296.77 116.47 55412.15 88888.00 2007-05-14 15:57:09.125 134 12296.85 116.47 55412.15 88888.00 2007-05-14 15:57:09.250 134 12296.85 116.53 55412.18 88888.00 2007-05-14 15:57:09.375 134 12296.88 116.55 55412.15 88888.00 2007-05-14 15:57:09.500 134 12296.80 116.47 55412.15 88888.00 2007-05-14 15:57:09.625 134 12296.73 116.42 55412.12 88888.00 2007-05-14 15:57:09.750 134 12296.73 116.47 55412.15 88888.00 2007-05-14 15:57:09.875 134 12296.80 116.50 55412.18 88888.00 2007-05-14 15:57:10.000 134 12296.80 116.50 55412.18 88888.00 2007-05-14 15:57:10.125 134 12296.80 116.45 55412.15 88888.00 2007-05-14 15:57:10.250 134 12296.67 116.42 55412.15 88888.00 2007-05-14 15:57:10.375 134 12296.75 116.50 55412.18 88888.00 2007-05-14 15:57:10.500 134 12296.83 116.50 55412.12 88888.00 2007-05-14 15:57:10.625 134 12296.85 116.50 55412.12 88888.00 2007-05-14 15:57:10.750 134 12296.80 116.47 55412.15 88888.00 2007-05-14 15:57:10.875 134 12296.80 116.45 55412.18 88888.00 2007-05-14 15:57:11.000 134 12296.77 116.42 55412.12 88888.00 2007-05-14 15:57:11.125 134 12296.85 116.40 55412.15 88888.00 2007-05-14 15:57:11.250 134 12296.83 116.40 55412.12 88888.00 2007-05-14 15:57:11.375 134 12296.80 116.40 55412.12 88888.00 2007-05-14 15:57:11.500 134 12296.80 116.42 55412.12 88888.00 2007-05-14 15:57:11.625 134 12296.85 116.45 55412.15 88888.00 2007-05-14 15:57:11.750 134 12296.80 116.42 55412.15 88888.00 2007-05-14 15:57:11.875 134 12296.75 116.42 55412.18 88888.00 2007-05-14 15:57:12.000 134 12296.67 116.40 55412.15 88888.00 2007-05-14 15:57:12.125 134 12296.67 116.42 55412.15 88888.00 2007-05-14 15:57:12.250 134 12296.75 116.40 55412.15 88888.00 2007-05-14 15:57:12.375 134 12296.85 116.40 55412.15 88888.00 2007-05-14 15:57:12.500 134 12296.85 116.40 55412.15 88888.00 2007-05-14 15:57:12.625 134 12296.88 116.38 55412.15 88888.00 2007-05-14 15:57:12.750 134 12296.88 116.40 55412.18 88888.00 2007-05-14 15:57:12.875 134 12296.77 116.40 55412.15 88888.00 2007-05-14 15:57:13.000 134 12296.75 116.45 55412.15 88888.00 2007-05-14 15:57:13.125 134 12296.75 116.42 55412.15 88888.00 2007-05-14 15:57:13.250 134 12296.77 116.40 55412.15 88888.00 2007-05-14 15:57:13.375 134 12296.83 116.45 55412.18 88888.00 2007-05-14 15:57:13.500 134 12296.88 116.47 55412.20 88888.00 2007-05-14 15:57:13.625 134 12296.85 116.45 55412.18 88888.00 2007-05-14 15:57:13.750 134 12296.77 116.42 55412.15 88888.00 2007-05-14 15:57:13.875 134 12296.77 116.38 55412.18 88888.00 2007-05-14 15:57:14.000 134 12296.73 116.38 55412.18 88888.00 2007-05-14 15:57:14.125 134 12296.67 116.40 55412.15 88888.00 2007-05-14 15:57:14.250 134 12296.67 116.38 55412.18 88888.00 2007-05-14 15:57:14.375 134 12296.75 116.38 55412.20 88888.00 2007-05-14 15:57:14.500 134 12296.73 116.42 55412.20 88888.00 2007-05-14 15:57:14.625 134 12296.67 116.42 55412.20 88888.00 2007-05-14 15:57:14.750 134 12296.65 116.42 55412.20 88888.00 2007-05-14 15:57:14.875 134 12296.62 116.45 55412.22 88888.00 2007-05-14 15:57:15.000 134 12296.65 116.50 55412.22 88888.00 2007-05-14 15:57:15.125 134 12296.70 116.45 55412.20 88888.00 2007-05-14 15:57:15.250 134 12296.73 116.38 55412.15 88888.00 2007-05-14 15:57:15.375 134 12296.77 116.38 55412.15 88888.00 2007-05-14 15:57:15.500 134 12296.73 116.45 55412.15 88888.00 2007-05-14 15:57:15.625 134 12296.70 116.42 55412.18 88888.00 2007-05-14 15:57:15.750 134 12296.83 116.42 55412.18 88888.00 2007-05-14 15:57:15.875 134 12296.83 116.45 55412.20 88888.00 2007-05-14 15:57:16.000 134 12296.80 116.40 55412.18 88888.00 2007-05-14 15:57:16.125 134 12296.75 116.40 55412.20 88888.00 2007-05-14 15:57:16.250 134 12296.70 116.35 55412.18 88888.00 2007-05-14 15:57:16.375 134 12296.70 116.38 55412.18 88888.00 2007-05-14 15:57:16.500 134 12296.65 116.38 55412.18 88888.00 2007-05-14 15:57:16.625 134 12296.70 116.40 55412.20 88888.00 2007-05-14 15:57:16.750 134 12296.75 116.42 55412.20 88888.00 2007-05-14 15:57:16.875 134 12296.70 116.42 55412.22 88888.00 2007-05-14 15:57:17.000 134 12296.67 116.38 55412.25 88888.00 2007-05-14 15:57:17.125 134 12296.65 116.40 55412.22 88888.00 2007-05-14 15:57:17.250 134 12296.67 116.35 55412.22 88888.00 2007-05-14 15:57:17.375 134 12296.75 116.35 55412.22 88888.00 2007-05-14 15:57:17.500 134 12296.73 116.35 55412.22 88888.00 2007-05-14 15:57:17.625 134 12296.70 116.33 55412.18 88888.00 2007-05-14 15:57:17.750 134 12296.67 116.35 55412.18 88888.00 2007-05-14 15:57:17.875 134 12296.62 116.33 55412.18 88888.00 2007-05-14 15:57:18.000 134 12296.58 116.33 55412.18 88888.00 2007-05-14 15:57:18.125 134 12296.60 116.35 55412.20 88888.00 2007-05-14 15:57:18.250 134 12296.73 116.40 55412.20 88888.00 2007-05-14 15:57:18.375 134 12296.75 116.38 55412.20 88888.00 2007-05-14 15:57:18.500 134 12296.70 116.33 55412.22 88888.00 2007-05-14 15:57:18.625 134 12296.73 116.40 55412.20 88888.00 2007-05-14 15:57:18.750 134 12296.73 116.40 55412.20 88888.00 2007-05-14 15:57:18.875 134 12296.70 116.40 55412.20 88888.00 2007-05-14 15:57:19.000 134 12296.70 116.35 55412.20 88888.00 2007-05-14 15:57:19.125 134 12296.67 116.28 55412.18 88888.00 2007-05-14 15:57:19.250 134 12296.60 116.25 55412.15 88888.00 2007-05-14 15:57:19.375 134 12296.58 116.25 55412.15 88888.00 2007-05-14 15:57:19.500 134 12296.65 116.33 55412.18 88888.00 2007-05-14 15:57:19.625 134 12296.65 116.38 55412.18 88888.00 2007-05-14 15:57:19.750 134 12296.67 116.40 55412.20 88888.00 2007-05-14 15:57:19.875 134 12296.67 116.35 55412.20 88888.00 2007-05-14 15:57:20.000 134 12296.67 116.28 55412.20 88888.00 2007-05-14 15:57:20.125 134 12296.65 116.35 55412.25 88888.00 2007-05-14 15:57:20.250 134 12296.70 116.45 55412.25 88888.00 2007-05-14 15:57:20.375 134 12296.75 116.38 55412.20 88888.00 2007-05-14 15:57:20.500 134 12296.65 116.33 55412.20 88888.00 2007-05-14 15:57:20.625 134 12296.58 116.28 55412.20 88888.00 2007-05-14 15:57:20.750 134 12296.58 116.22 55412.20 88888.00 2007-05-14 15:57:20.875 134 12296.62 116.33 55412.25 88888.00 2007-05-14 15:57:21.000 134 12296.67 116.35 55412.25 88888.00 2007-05-14 15:57:21.125 134 12296.65 116.33 55412.22 88888.00 2007-05-14 15:57:21.250 134 12296.58 116.28 55412.18 88888.00 2007-05-14 15:57:21.375 134 12296.62 116.33 55412.18 88888.00 2007-05-14 15:57:21.500 134 12296.67 116.35 55412.22 88888.00 2007-05-14 15:57:21.625 134 12296.67 116.28 55412.20 88888.00 2007-05-14 15:57:21.750 134 12296.62 116.25 55412.18 88888.00 2007-05-14 15:57:21.875 134 12296.58 116.28 55412.18 88888.00 2007-05-14 15:57:22.000 134 12296.55 116.28 55412.18 88888.00 2007-05-14 15:57:22.125 134 12296.60 116.35 55412.15 88888.00 2007-05-14 15:57:22.250 134 12296.58 116.30 55412.15 88888.00 2007-05-14 15:57:22.375 134 12296.62 116.30 55412.18 88888.00 2007-05-14 15:57:22.500 134 12296.55 116.28 55412.18 88888.00 2007-05-14 15:57:22.625 134 12296.55 116.25 55412.15 88888.00 2007-05-14 15:57:22.750 134 12296.58 116.25 55412.20 88888.00 2007-05-14 15:57:22.875 134 12296.62 116.30 55412.25 88888.00 2007-05-14 15:57:23.000 134 12296.67 116.35 55412.22 88888.00 2007-05-14 15:57:23.125 134 12296.60 116.30 55412.20 88888.00 2007-05-14 15:57:23.250 134 12296.55 116.33 55412.20 88888.00 2007-05-14 15:57:23.375 134 12296.65 116.30 55412.20 88888.00 2007-05-14 15:57:23.500 134 12296.62 116.28 55412.20 88888.00 2007-05-14 15:57:23.625 134 12296.65 116.30 55412.20 88888.00 2007-05-14 15:57:23.750 134 12296.58 116.30 55412.20 88888.00 2007-05-14 15:57:23.875 134 12296.62 116.25 55412.22 88888.00 2007-05-14 15:57:24.000 134 12296.62 116.25 55412.20 88888.00 2007-05-14 15:57:24.125 134 12296.62 116.33 55412.25 88888.00 2007-05-14 15:57:24.250 134 12296.65 116.30 55412.25 88888.00 2007-05-14 15:57:24.375 134 12296.73 116.33 55412.22 88888.00 2007-05-14 15:57:24.500 134 12296.70 116.25 55412.18 88888.00 2007-05-14 15:57:24.625 134 12296.65 116.28 55412.18 88888.00 2007-05-14 15:57:24.750 134 12296.67 116.30 55412.20 88888.00 2007-05-14 15:57:24.875 134 12296.70 116.30 55412.20 88888.00 2007-05-14 15:57:25.000 134 12296.65 116.25 55412.18 88888.00 2007-05-14 15:57:25.125 134 12296.62 116.25 55412.22 88888.00 2007-05-14 15:57:25.250 134 12296.58 116.22 55412.22 88888.00 2007-05-14 15:57:25.375 134 12296.52 116.22 55412.18 88888.00 2007-05-14 15:57:25.500 134 12296.50 116.25 55412.20 88888.00 2007-05-14 15:57:25.625 134 12296.60 116.25 55412.20 88888.00 2007-05-14 15:57:25.750 134 12296.65 116.22 55412.20 88888.00 2007-05-14 15:57:25.875 134 12296.65 116.25 55412.22 88888.00 2007-05-14 15:57:26.000 134 12296.62 116.22 55412.20 88888.00 2007-05-14 15:57:26.125 134 12296.62 116.17 55412.18 88888.00 2007-05-14 15:57:26.250 134 12296.62 116.20 55412.22 88888.00 2007-05-14 15:57:26.375 134 12296.67 116.28 55412.22 88888.00 2007-05-14 15:57:26.500 134 12296.70 116.33 55412.25 88888.00 2007-05-14 15:57:26.625 134 12296.67 116.33 55412.22 88888.00 2007-05-14 15:57:26.750 134 12296.67 116.22 55412.22 88888.00 2007-05-14 15:57:26.875 134 12296.73 116.20 55412.25 88888.00 2007-05-14 15:57:27.000 134 12296.73 116.22 55412.20 88888.00 2007-05-14 15:57:27.125 134 12296.67 116.17 55412.20 88888.00 2007-05-14 15:57:27.250 134 12296.60 116.20 55412.22 88888.00 2007-05-14 15:57:27.375 134 12296.67 116.25 55412.25 88888.00 2007-05-14 15:57:27.500 134 12296.67 116.25 55412.28 88888.00 2007-05-14 15:57:27.625 134 12296.60 116.25 55412.28 88888.00 2007-05-14 15:57:27.750 134 12296.52 116.20 55412.25 88888.00 2007-05-14 15:57:27.875 134 12296.55 116.22 55412.25 88888.00 2007-05-14 15:57:28.000 134 12296.58 116.22 55412.22 88888.00 2007-05-14 15:57:28.125 134 12296.62 116.28 55412.28 88888.00 2007-05-14 15:57:28.250 134 12296.58 116.17 55412.18 88888.00 2007-05-14 15:57:28.375 134 12296.65 116.20 55412.22 88888.00 2007-05-14 15:57:28.500 134 12296.67 116.17 55412.22 88888.00 2007-05-14 15:57:28.625 134 12296.65 116.20 55412.22 88888.00 2007-05-14 15:57:28.750 134 12296.65 116.22 55412.22 88888.00 2007-05-14 15:57:28.875 134 12296.65 116.20 55412.18 88888.00 2007-05-14 15:57:29.000 134 12296.67 116.17 55412.22 88888.00 2007-05-14 15:57:29.125 134 12296.67 116.15 55412.25 88888.00 2007-05-14 15:57:29.250 134 12296.67 116.12 55412.20 88888.00 2007-05-14 15:57:29.375 134 12296.67 116.17 55412.22 88888.00 2007-05-14 15:57:29.500 134 12296.62 116.17 55412.25 88888.00 2007-05-14 15:57:29.625 134 12296.55 116.12 55412.25 88888.00 2007-05-14 15:57:29.750 134 12296.55 116.15 55412.25 88888.00 2007-05-14 15:57:29.875 134 12296.60 116.22 55412.25 88888.00 2007-05-14 15:57:30.000 134 12296.60 116.17 55412.28 88888.00 2007-05-14 15:57:30.125 134 12296.55 116.20 55412.25 88888.00 2007-05-14 15:57:30.250 134 12296.50 116.17 55412.28 88888.00 2007-05-14 15:57:30.375 134 12296.55 116.12 55412.25 88888.00 2007-05-14 15:57:30.500 134 12296.60 116.20 55412.28 88888.00 2007-05-14 15:57:30.625 134 12296.65 116.15 55412.25 88888.00 2007-05-14 15:57:30.750 134 12296.62 116.12 55412.22 88888.00 2007-05-14 15:57:30.875 134 12296.62 116.10 55412.20 88888.00 2007-05-14 15:57:31.000 134 12296.62 116.15 55412.22 88888.00 2007-05-14 15:57:31.125 134 12296.62 116.20 55412.28 88888.00 2007-05-14 15:57:31.250 134 12296.52 116.15 55412.25 88888.00 2007-05-14 15:57:31.375 134 12296.58 116.12 55412.25 88888.00 2007-05-14 15:57:31.500 134 12296.58 116.12 55412.25 88888.00 2007-05-14 15:57:31.625 134 12296.52 116.08 55412.28 88888.00 2007-05-14 15:57:31.750 134 12296.60 116.08 55412.28 88888.00 2007-05-14 15:57:31.875 134 12296.65 116.10 55412.25 88888.00 2007-05-14 15:57:32.000 134 12296.62 116.10 55412.25 88888.00 2007-05-14 15:57:32.125 134 12296.60 116.15 55412.30 88888.00 2007-05-14 15:57:32.250 134 12296.52 116.10 55412.28 88888.00 2007-05-14 15:57:32.375 134 12296.62 116.08 55412.25 88888.00 2007-05-14 15:57:32.500 134 12296.65 116.12 55412.25 88888.00 2007-05-14 15:57:32.625 134 12296.55 116.10 55412.28 88888.00 2007-05-14 15:57:32.750 134 12296.55 116.08 55412.25 88888.00 2007-05-14 15:57:32.875 134 12296.67 116.10 55412.25 88888.00 2007-05-14 15:57:33.000 134 12296.70 116.12 55412.25 88888.00 2007-05-14 15:57:33.125 134 12296.62 116.12 55412.28 88888.00 2007-05-14 15:57:33.250 134 12296.58 116.08 55412.28 88888.00 2007-05-14 15:57:33.375 134 12296.62 116.08 55412.28 88888.00 2007-05-14 15:57:33.500 134 12296.58 116.05 55412.28 88888.00 2007-05-14 15:57:33.625 134 12296.55 116.05 55412.25 88888.00 2007-05-14 15:57:33.750 134 12296.62 116.10 55412.25 88888.00 2007-05-14 15:57:33.875 134 12296.73 116.10 55412.22 88888.00 2007-05-14 15:57:34.000 134 12296.65 116.08 55412.20 88888.00 2007-05-14 15:57:34.125 134 12296.60 116.10 55412.20 88888.00 2007-05-14 15:57:34.250 134 12296.55 116.10 55412.25 88888.00 2007-05-14 15:57:34.375 134 12296.52 116.08 55412.25 88888.00 2007-05-14 15:57:34.500 134 12296.55 116.03 55412.22 88888.00 2007-05-14 15:57:34.625 134 12296.58 116.03 55412.22 88888.00 2007-05-14 15:57:34.750 134 12296.60 116.08 55412.25 88888.00 2007-05-14 15:57:34.875 134 12296.62 116.12 55412.28 88888.00 2007-05-14 15:57:35.000 134 12296.55 116.10 55412.25 88888.00 2007-05-14 15:57:35.125 134 12296.58 116.10 55412.28 88888.00 2007-05-14 15:57:35.250 134 12296.52 115.97 55412.28 88888.00 2007-05-14 15:57:35.375 134 12296.42 116.00 55412.25 88888.00 2007-05-14 15:57:35.500 134 12296.48 116.00 55412.25 88888.00 2007-05-14 15:57:35.625 134 12296.55 116.03 55412.25 88888.00 2007-05-14 15:57:35.750 134 12296.60 116.05 55412.32 88888.00 2007-05-14 15:57:35.875 134 12296.65 116.03 55412.30 88888.00 2007-05-14 15:57:36.000 134 12296.62 115.97 55412.22 88888.00 2007-05-14 15:57:36.125 134 12296.60 115.95 55412.22 88888.00 2007-05-14 15:57:36.250 134 12296.60 116.00 55412.25 88888.00 2007-05-14 15:57:36.375 134 12296.55 116.00 55412.22 88888.00 2007-05-14 15:57:36.500 134 12296.55 115.97 55412.22 88888.00 2007-05-14 15:57:36.625 134 12296.55 116.00 55412.25 88888.00 2007-05-14 15:57:36.750 134 12296.52 116.03 55412.28 88888.00 2007-05-14 15:57:36.875 134 12296.55 116.03 55412.30 88888.00 2007-05-14 15:57:37.000 134 12296.62 116.08 55412.32 88888.00 2007-05-14 15:57:37.125 134 12296.62 116.05 55412.28 88888.00 2007-05-14 15:57:37.250 134 12296.55 116.00 55412.30 88888.00 2007-05-14 15:57:37.375 134 12296.58 116.00 55412.30 88888.00 2007-05-14 15:57:37.500 134 12296.65 116.03 55412.32 88888.00 2007-05-14 15:57:37.625 134 12296.60 116.00 55412.25 88888.00 2007-05-14 15:57:37.750 134 12296.52 115.97 55412.25 88888.00 2007-05-14 15:57:37.875 134 12296.55 115.97 55412.28 88888.00 2007-05-14 15:57:38.000 134 12296.52 116.00 55412.25 88888.00 2007-05-14 15:57:38.125 134 12296.55 115.97 55412.22 88888.00 2007-05-14 15:57:38.250 134 12296.50 115.95 55412.30 88888.00 2007-05-14 15:57:38.375 134 12296.55 115.95 55412.30 88888.00 2007-05-14 15:57:38.500 134 12296.52 115.95 55412.28 88888.00 2007-05-14 15:57:38.625 134 12296.50 115.97 55412.28 88888.00 2007-05-14 15:57:38.750 134 12296.55 116.00 55412.28 88888.00 2007-05-14 15:57:38.875 134 12296.55 116.00 55412.28 88888.00 2007-05-14 15:57:39.000 134 12296.50 115.97 55412.28 88888.00 2007-05-14 15:57:39.125 134 12296.52 116.00 55412.30 88888.00 2007-05-14 15:57:39.250 134 12296.50 115.97 55412.30 88888.00 2007-05-14 15:57:39.375 134 12296.50 115.95 55412.25 88888.00 2007-05-14 15:57:39.500 134 12296.50 115.92 55412.22 88888.00 2007-05-14 15:57:39.625 134 12296.45 115.97 55412.25 88888.00 2007-05-14 15:57:39.750 134 12296.42 115.92 55412.22 88888.00 2007-05-14 15:57:39.875 134 12296.45 115.92 55412.22 88888.00 2007-05-14 15:57:40.000 134 12296.52 115.95 55412.25 88888.00 2007-05-14 15:57:40.125 134 12296.58 116.00 55412.25 88888.00 2007-05-14 15:57:40.250 134 12296.58 115.95 55412.25 88888.00 2007-05-14 15:57:40.375 134 12296.65 115.92 55412.28 88888.00 2007-05-14 15:57:40.500 134 12296.62 115.92 55412.25 88888.00 2007-05-14 15:57:40.625 134 12296.58 115.95 55412.25 88888.00 2007-05-14 15:57:40.750 134 12296.50 115.92 55412.28 88888.00 2007-05-14 15:57:40.875 134 12296.42 115.92 55412.25 88888.00 2007-05-14 15:57:41.000 134 12296.45 115.88 55412.25 88888.00 2007-05-14 15:57:41.125 134 12296.42 115.85 55412.28 88888.00 2007-05-14 15:57:41.250 134 12296.48 115.88 55412.30 88888.00 2007-05-14 15:57:41.375 134 12296.52 115.92 55412.28 88888.00 2007-05-14 15:57:41.500 134 12296.52 115.92 55412.25 88888.00 2007-05-14 15:57:41.625 134 12296.52 115.95 55412.22 88888.00 2007-05-14 15:57:41.750 134 12296.42 115.90 55412.25 88888.00 2007-05-14 15:57:41.875 134 12296.38 115.92 55412.28 88888.00 2007-05-14 15:57:42.000 134 12296.38 115.92 55412.28 88888.00 2007-05-14 15:57:42.125 134 12296.50 115.92 55412.28 88888.00 2007-05-14 15:57:42.250 134 12296.42 115.90 55412.28 88888.00 2007-05-14 15:57:42.375 134 12296.42 115.85 55412.25 88888.00 2007-05-14 15:57:42.500 134 12296.40 115.95 55412.28 88888.00 2007-05-14 15:57:42.625 134 12296.42 115.97 55412.28 88888.00 2007-05-14 15:57:42.750 134 12296.42 115.97 55412.28 88888.00 2007-05-14 15:57:42.875 134 12296.45 115.92 55412.25 88888.00 2007-05-14 15:57:43.000 134 12296.58 116.00 55412.32 88888.00 2007-05-14 15:57:43.125 134 12296.58 116.03 55412.32 88888.00 2007-05-14 15:57:43.250 134 12296.58 115.97 55412.30 88888.00 2007-05-14 15:57:43.375 134 12296.52 115.92 55412.28 88888.00 2007-05-14 15:57:43.500 134 12296.50 115.92 55412.30 88888.00 2007-05-14 15:57:43.625 134 12296.52 115.97 55412.28 88888.00 2007-05-14 15:57:43.750 134 12296.50 115.97 55412.28 88888.00 2007-05-14 15:57:43.875 134 12296.45 115.90 55412.28 88888.00 2007-05-14 15:57:44.000 134 12296.45 115.90 55412.25 88888.00 2007-05-14 15:57:44.125 134 12296.48 115.92 55412.25 88888.00 2007-05-14 15:57:44.250 134 12296.40 115.92 55412.25 88888.00 2007-05-14 15:57:44.375 134 12296.42 115.88 55412.28 88888.00 2007-05-14 15:57:44.500 134 12296.45 115.88 55412.28 88888.00 2007-05-14 15:57:44.625 134 12296.45 115.90 55412.28 88888.00 2007-05-14 15:57:44.750 134 12296.45 115.90 55412.22 88888.00 2007-05-14 15:57:44.875 134 12296.50 115.90 55412.25 88888.00 2007-05-14 15:57:45.000 134 12296.50 115.95 55412.22 88888.00 2007-05-14 15:57:45.125 134 12296.48 115.90 55412.22 88888.00 2007-05-14 15:57:45.250 134 12296.42 115.88 55412.25 88888.00 2007-05-14 15:57:45.375 134 12296.42 115.90 55412.25 88888.00 2007-05-14 15:57:45.500 134 12296.42 115.88 55412.28 88888.00 2007-05-14 15:57:45.625 134 12296.40 115.90 55412.30 88888.00 2007-05-14 15:57:45.750 134 12296.42 115.85 55412.25 88888.00 2007-05-14 15:57:45.875 134 12296.40 115.88 55412.25 88888.00 2007-05-14 15:57:46.000 134 12296.35 115.90 55412.28 88888.00 2007-05-14 15:57:46.125 134 12296.35 115.90 55412.28 88888.00 2007-05-14 15:57:46.250 134 12296.38 115.90 55412.30 88888.00 2007-05-14 15:57:46.375 134 12296.35 115.90 55412.28 88888.00 2007-05-14 15:57:46.500 134 12296.33 115.90 55412.25 88888.00 2007-05-14 15:57:46.625 134 12296.35 115.83 55412.25 88888.00 2007-05-14 15:57:46.750 134 12296.42 115.88 55412.28 88888.00 2007-05-14 15:57:46.875 134 12296.40 115.92 55412.28 88888.00 2007-05-14 15:57:47.000 134 12296.33 115.92 55412.30 88888.00 2007-05-14 15:57:47.125 134 12296.27 115.95 55412.28 88888.00 2007-05-14 15:57:47.250 134 12296.30 115.97 55412.28 88888.00 2007-05-14 15:57:47.375 134 12296.38 115.95 55412.25 88888.00 2007-05-14 15:57:47.500 134 12296.45 115.95 55412.28 88888.00 2007-05-14 15:57:47.625 134 12296.60 115.95 55412.25 88888.00 2007-05-14 15:57:47.750 134 12296.60 115.92 55412.28 88888.00 2007-05-14 15:57:47.875 134 12296.52 115.95 55412.22 88888.00 2007-05-14 15:57:48.000 134 12296.50 115.95 55412.25 88888.00 2007-05-14 15:57:48.125 134 12296.50 116.00 55412.25 88888.00 2007-05-14 15:57:48.250 134 12296.42 115.92 55412.22 88888.00 2007-05-14 15:57:48.375 134 12296.42 115.90 55412.22 88888.00 2007-05-14 15:57:48.500 134 12296.40 115.90 55412.22 88888.00 2007-05-14 15:57:48.625 134 12296.45 115.92 55412.28 88888.00 2007-05-14 15:57:48.750 134 12296.42 115.85 55412.25 88888.00 2007-05-14 15:57:48.875 134 12296.45 115.88 55412.22 88888.00 2007-05-14 15:57:49.000 134 12296.52 115.95 55412.28 88888.00 2007-05-14 15:57:49.125 134 12296.52 116.00 55412.28 88888.00 2007-05-14 15:57:49.250 134 12296.45 115.92 55412.22 88888.00 2007-05-14 15:57:49.375 134 12296.45 115.90 55412.25 88888.00 2007-05-14 15:57:49.500 134 12296.48 115.88 55412.25 88888.00 2007-05-14 15:57:49.625 134 12296.48 115.90 55412.25 88888.00 2007-05-14 15:57:49.750 134 12296.50 115.83 55412.22 88888.00 2007-05-14 15:57:49.875 134 12296.42 115.78 55412.20 88888.00 2007-05-14 15:57:50.000 134 12296.38 115.75 55412.20 88888.00 2007-05-14 15:57:50.125 134 12296.45 115.85 55412.22 88888.00 2007-05-14 15:57:50.250 134 12296.42 115.80 55412.25 88888.00 2007-05-14 15:57:50.375 134 12296.38 115.88 55412.25 88888.00 2007-05-14 15:57:50.500 134 12296.40 115.92 55412.30 88888.00 2007-05-14 15:57:50.625 134 12296.45 115.90 55412.28 88888.00 2007-05-14 15:57:50.750 134 12296.42 115.83 55412.28 88888.00 2007-05-14 15:57:50.875 134 12296.50 115.88 55412.25 88888.00 2007-05-14 15:57:51.000 134 12296.55 115.90 55412.25 88888.00 2007-05-14 15:57:51.125 134 12296.52 115.90 55412.25 88888.00 2007-05-14 15:57:51.250 134 12296.48 115.90 55412.25 88888.00 2007-05-14 15:57:51.375 134 12296.50 115.95 55412.30 88888.00 2007-05-14 15:57:51.500 134 12296.50 115.92 55412.25 88888.00 2007-05-14 15:57:51.625 134 12296.48 115.88 55412.25 88888.00 2007-05-14 15:57:51.750 134 12296.48 115.88 55412.25 88888.00 2007-05-14 15:57:51.875 134 12296.45 115.88 55412.25 88888.00 2007-05-14 15:57:52.000 134 12296.48 115.88 55412.30 88888.00 2007-05-14 15:57:52.125 134 12296.48 115.88 55412.30 88888.00 2007-05-14 15:57:52.250 134 12296.42 115.83 55412.30 88888.00 2007-05-14 15:57:52.375 134 12296.48 115.85 55412.25 88888.00 2007-05-14 15:57:52.500 134 12296.50 115.92 55412.30 88888.00 2007-05-14 15:57:52.625 134 12296.48 115.90 55412.28 88888.00 2007-05-14 15:57:52.750 134 12296.45 115.90 55412.28 88888.00 2007-05-14 15:57:52.875 134 12296.45 115.85 55412.28 88888.00 2007-05-14 15:57:53.000 134 12296.40 115.85 55412.25 88888.00 2007-05-14 15:57:53.125 134 12296.40 115.85 55412.25 88888.00 2007-05-14 15:57:53.250 134 12296.40 115.90 55412.30 88888.00 2007-05-14 15:57:53.375 134 12296.38 115.92 55412.30 88888.00 2007-05-14 15:57:53.500 134 12296.30 115.90 55412.30 88888.00 2007-05-14 15:57:53.625 134 12296.30 115.88 55412.28 88888.00 2007-05-14 15:57:53.750 134 12296.38 115.92 55412.28 88888.00 2007-05-14 15:57:53.875 134 12296.35 115.90 55412.25 88888.00 2007-05-14 15:57:54.000 134 12296.30 115.83 55412.25 88888.00 2007-05-14 15:57:54.125 134 12296.30 115.83 55412.28 88888.00 2007-05-14 15:57:54.250 134 12296.27 115.83 55412.28 88888.00 2007-05-14 15:57:54.375 134 12296.25 115.85 55412.28 88888.00 2007-05-14 15:57:54.500 134 12296.23 115.85 55412.30 88888.00 2007-05-14 15:57:54.625 134 12296.12 115.80 55412.28 88888.00 2007-05-14 15:57:54.750 134 12296.10 115.78 55412.22 88888.00 2007-05-14 15:57:54.875 134 12296.20 115.80 55412.25 88888.00 2007-05-14 15:57:55.000 134 12296.27 115.83 55412.30 88888.00 2007-05-14 15:57:55.125 134 12296.33 115.83 55412.30 88888.00 2007-05-14 15:57:55.250 134 12296.33 115.80 55412.32 88888.00 2007-05-14 15:57:55.375 134 12296.35 115.83 55412.30 88888.00 2007-05-14 15:57:55.500 134 12296.33 115.88 55412.32 88888.00 2007-05-14 15:57:55.625 134 12296.27 115.85 55412.35 88888.00 2007-05-14 15:57:55.750 134 12296.30 115.88 55412.35 88888.00 2007-05-14 15:57:55.875 134 12296.30 115.83 55412.35 88888.00 2007-05-14 15:57:56.000 134 12296.30 115.83 55412.30 88888.00 2007-05-14 15:57:56.125 134 12296.30 115.88 55412.30 88888.00 2007-05-14 15:57:56.250 134 12296.33 115.83 55412.28 88888.00 2007-05-14 15:57:56.375 134 12296.38 115.83 55412.25 88888.00 2007-05-14 15:57:56.500 134 12296.33 115.83 55412.25 88888.00 2007-05-14 15:57:56.625 134 12296.27 115.83 55412.30 88888.00 2007-05-14 15:57:56.750 134 12296.35 115.78 55412.30 88888.00 2007-05-14 15:57:56.875 134 12296.40 115.80 55412.30 88888.00 2007-05-14 15:57:57.000 134 12296.40 115.80 55412.30 88888.00 2007-05-14 15:57:57.125 134 12296.38 115.83 55412.30 88888.00 2007-05-14 15:57:57.250 134 12296.30 115.83 55412.30 88888.00 2007-05-14 15:57:57.375 134 12296.33 115.78 55412.28 88888.00 2007-05-14 15:57:57.500 134 12296.42 115.80 55412.28 88888.00 2007-05-14 15:57:57.625 134 12296.42 115.88 55412.30 88888.00 2007-05-14 15:57:57.750 134 12296.40 115.88 55412.30 88888.00 2007-05-14 15:57:57.875 134 12296.33 115.80 55412.30 88888.00 2007-05-14 15:57:58.000 134 12296.33 115.83 55412.30 88888.00 2007-05-14 15:57:58.125 134 12296.33 115.78 55412.28 88888.00 2007-05-14 15:57:58.250 134 12296.27 115.78 55412.28 88888.00 2007-05-14 15:57:58.375 134 12296.27 115.80 55412.28 88888.00 2007-05-14 15:57:58.500 134 12296.30 115.80 55412.30 88888.00 2007-05-14 15:57:58.625 134 12296.27 115.80 55412.28 88888.00 2007-05-14 15:57:58.750 134 12296.27 115.78 55412.25 88888.00 2007-05-14 15:57:58.875 134 12296.20 115.75 55412.28 88888.00 2007-05-14 15:57:59.000 134 12296.17 115.78 55412.30 88888.00 2007-05-14 15:57:59.125 134 12296.30 115.83 55412.35 88888.00 2007-05-14 15:57:59.250 134 12296.25 115.83 55412.32 88888.00 2007-05-14 15:57:59.375 134 12296.17 115.85 55412.32 88888.00 2007-05-14 15:57:59.500 134 12296.10 115.85 55412.30 88888.00 2007-05-14 15:57:59.625 134 12296.10 115.80 55412.28 88888.00 2007-05-14 15:57:59.750 134 12296.17 115.75 55412.30 88888.00 2007-05-14 15:57:59.875 134 12296.25 115.78 55412.32 88888.00 2007-05-14 15:58:00.000 134 12296.25 115.80 55412.32 88888.00 2007-05-14 15:58:00.125 134 12296.20 115.78 55412.35 88888.00 2007-05-14 15:58:00.250 134 12296.25 115.70 55412.32 88888.00 2007-05-14 15:58:00.375 134 12296.33 115.70 55412.30 88888.00 2007-05-14 15:58:00.500 134 12296.30 115.75 55412.32 88888.00 2007-05-14 15:58:00.625 134 12296.25 115.75 55412.30 88888.00 2007-05-14 15:58:00.750 134 12296.23 115.72 55412.25 88888.00 2007-05-14 15:58:00.875 134 12296.30 115.78 55412.30 88888.00 2007-05-14 15:58:01.000 134 12296.33 115.72 55412.28 88888.00 2007-05-14 15:58:01.125 134 12296.35 115.78 55412.32 88888.00 2007-05-14 15:58:01.250 134 12296.33 115.83 55412.28 88888.00 2007-05-14 15:58:01.375 134 12296.38 115.78 55412.25 88888.00 2007-05-14 15:58:01.500 134 12296.35 115.78 55412.25 88888.00 2007-05-14 15:58:01.625 134 12296.25 115.72 55412.28 88888.00 2007-05-14 15:58:01.750 134 12296.23 115.75 55412.32 88888.00 2007-05-14 15:58:01.875 134 12296.20 115.78 55412.35 88888.00 2007-05-14 15:58:02.000 134 12296.15 115.70 55412.28 88888.00 2007-05-14 15:58:02.125 134 12296.20 115.72 55412.30 88888.00 2007-05-14 15:58:02.250 134 12296.15 115.75 55412.32 88888.00 2007-05-14 15:58:02.375 134 12296.23 115.78 55412.32 88888.00 2007-05-14 15:58:02.500 134 12296.20 115.80 55412.32 88888.00 2007-05-14 15:58:02.625 134 12296.15 115.78 55412.32 88888.00 2007-05-14 15:58:02.750 134 12296.20 115.75 55412.32 88888.00 2007-05-14 15:58:02.875 134 12296.23 115.72 55412.32 88888.00 2007-05-14 15:58:03.000 134 12296.20 115.67 55412.28 88888.00 2007-05-14 15:58:03.125 134 12296.17 115.70 55412.25 88888.00 2007-05-14 15:58:03.250 134 12296.20 115.72 55412.30 88888.00 2007-05-14 15:58:03.375 134 12296.20 115.72 55412.30 88888.00 2007-05-14 15:58:03.500 134 12296.17 115.78 55412.32 88888.00 2007-05-14 15:58:03.625 134 12296.20 115.72 55412.30 88888.00 2007-05-14 15:58:03.750 134 12296.15 115.70 55412.30 88888.00 2007-05-14 15:58:03.875 134 12296.12 115.75 55412.30 88888.00 2007-05-14 15:58:04.000 134 12296.10 115.75 55412.30 88888.00 2007-05-14 15:58:04.125 134 12296.12 115.80 55412.35 88888.00 2007-05-14 15:58:04.250 134 12296.12 115.83 55412.38 88888.00 2007-05-14 15:58:04.375 134 12296.12 115.78 55412.35 88888.00 2007-05-14 15:58:04.500 134 12296.12 115.80 55412.35 88888.00 2007-05-14 15:58:04.625 134 12296.17 115.80 55412.38 88888.00 2007-05-14 15:58:04.750 134 12296.15 115.78 55412.38 88888.00 2007-05-14 15:58:04.875 134 12296.20 115.78 55412.35 88888.00 2007-05-14 15:58:05.000 134 12296.20 115.75 55412.35 88888.00 2007-05-14 15:58:05.125 134 12296.20 115.70 55412.35 88888.00 2007-05-14 15:58:05.250 134 12296.12 115.70 55412.35 88888.00 2007-05-14 15:58:05.375 134 12296.08 115.75 55412.32 88888.00 2007-05-14 15:58:05.500 134 12296.10 115.75 55412.35 88888.00 2007-05-14 15:58:05.625 134 12296.10 115.72 55412.35 88888.00 2007-05-14 15:58:05.750 134 12296.08 115.72 55412.35 88888.00 2007-05-14 15:58:05.875 134 12296.10 115.72 55412.35 88888.00 2007-05-14 15:58:06.000 134 12296.08 115.75 55412.35 88888.00 2007-05-14 15:58:06.125 134 12296.00 115.75 55412.32 88888.00 2007-05-14 15:58:06.250 134 12296.02 115.72 55412.35 88888.00 2007-05-14 15:58:06.375 134 12296.00 115.70 55412.35 88888.00 2007-05-14 15:58:06.500 134 12295.98 115.70 55412.32 88888.00 2007-05-14 15:58:06.625 134 12296.00 115.78 55412.32 88888.00 2007-05-14 15:58:06.750 134 12296.12 115.75 55412.32 88888.00 2007-05-14 15:58:06.875 134 12296.17 115.75 55412.32 88888.00 2007-05-14 15:58:07.000 134 12296.17 115.75 55412.30 88888.00 2007-05-14 15:58:07.125 134 12296.08 115.75 55412.32 88888.00 2007-05-14 15:58:07.250 134 12296.02 115.70 55412.32 88888.00 2007-05-14 15:58:07.375 134 12296.02 115.70 55412.30 88888.00 2007-05-14 15:58:07.500 134 12296.02 115.70 55412.32 88888.00 2007-05-14 15:58:07.625 134 12296.05 115.78 55412.35 88888.00 2007-05-14 15:58:07.750 134 12296.12 115.75 55412.32 88888.00 2007-05-14 15:58:07.875 134 12296.08 115.70 55412.30 88888.00 2007-05-14 15:58:08.000 134 12296.05 115.72 55412.32 88888.00 2007-05-14 15:58:08.125 134 12296.10 115.72 55412.32 88888.00 2007-05-14 15:58:08.250 134 12296.05 115.72 55412.32 88888.00 2007-05-14 15:58:08.375 134 12296.02 115.78 55412.35 88888.00 2007-05-14 15:58:08.500 134 12296.02 115.78 55412.35 88888.00 2007-05-14 15:58:08.625 134 12296.08 115.75 55412.32 88888.00 2007-05-14 15:58:08.750 134 12296.05 115.72 55412.28 88888.00 2007-05-14 15:58:08.875 134 12296.02 115.72 55412.28 88888.00 2007-05-14 15:58:09.000 134 12296.02 115.72 55412.28 88888.00 2007-05-14 15:58:09.125 134 12296.05 115.75 55412.32 88888.00 2007-05-14 15:58:09.250 134 12296.00 115.70 55412.35 88888.00 2007-05-14 15:58:09.375 134 12296.02 115.70 55412.35 88888.00 2007-05-14 15:58:09.500 134 12296.02 115.75 55412.38 88888.00 2007-05-14 15:58:09.625 134 12296.10 115.75 55412.35 88888.00 2007-05-14 15:58:09.750 134 12296.10 115.70 55412.35 88888.00 2007-05-14 15:58:09.875 134 12296.15 115.67 55412.32 88888.00 2007-05-14 15:58:10.000 134 12296.12 115.75 55412.35 88888.00 2007-05-14 15:58:10.125 134 12296.15 115.80 55412.35 88888.00 2007-05-14 15:58:10.250 134 12296.10 115.78 55412.32 88888.00 2007-05-14 15:58:10.375 134 12296.12 115.72 55412.30 88888.00 2007-05-14 15:58:10.500 134 12296.05 115.72 55412.30 88888.00 2007-05-14 15:58:10.625 134 12296.08 115.75 55412.35 88888.00 2007-05-14 15:58:10.750 134 12296.10 115.75 55412.30 88888.00 2007-05-14 15:58:10.875 134 12296.08 115.72 55412.30 88888.00 2007-05-14 15:58:11.000 134 12296.12 115.70 55412.32 88888.00 2007-05-14 15:58:11.125 134 12296.12 115.72 55412.38 88888.00 2007-05-14 15:58:11.250 134 12296.08 115.72 55412.32 88888.00 2007-05-14 15:58:11.375 134 12296.15 115.78 55412.35 88888.00 2007-05-14 15:58:11.500 134 12296.17 115.72 55412.32 88888.00 2007-05-14 15:58:11.625 134 12296.12 115.65 55412.32 88888.00 2007-05-14 15:58:11.750 134 12296.12 115.75 55412.35 88888.00 2007-05-14 15:58:11.875 134 12296.10 115.72 55412.35 88888.00 2007-05-14 15:58:12.000 134 12296.08 115.72 55412.30 88888.00 2007-05-14 15:58:12.125 134 12296.05 115.70 55412.38 88888.00 2007-05-14 15:58:12.250 134 12296.02 115.70 55412.35 88888.00 2007-05-14 15:58:12.375 134 12296.08 115.72 55412.32 88888.00 2007-05-14 15:58:12.500 134 12296.12 115.72 55412.30 88888.00 2007-05-14 15:58:12.625 134 12296.08 115.72 55412.35 88888.00 2007-05-14 15:58:12.750 134 12296.08 115.67 55412.40 88888.00 2007-05-14 15:58:12.875 134 12296.05 115.65 55412.35 88888.00 2007-05-14 15:58:13.000 134 12296.00 115.65 55412.30 88888.00 2007-05-14 15:58:13.125 134 12295.98 115.67 55412.28 88888.00 2007-05-14 15:58:13.250 134 12295.98 115.67 55412.28 88888.00 2007-05-14 15:58:13.375 134 12296.05 115.70 55412.30 88888.00 2007-05-14 15:58:13.500 134 12296.00 115.65 55412.30 88888.00 2007-05-14 15:58:13.625 134 12295.98 115.62 55412.30 88888.00 2007-05-14 15:58:13.750 134 12296.02 115.67 55412.30 88888.00 2007-05-14 15:58:13.875 134 12296.08 115.72 55412.35 88888.00 2007-05-14 15:58:14.000 134 12296.17 115.78 55412.38 88888.00 2007-05-14 15:58:14.125 134 12296.15 115.78 55412.38 88888.00 2007-05-14 15:58:14.250 134 12296.02 115.70 55412.38 88888.00 2007-05-14 15:58:14.375 134 12296.05 115.67 55412.35 88888.00 2007-05-14 15:58:14.500 134 12296.02 115.65 55412.32 88888.00 2007-05-14 15:58:14.625 134 12295.95 115.65 55412.30 88888.00 2007-05-14 15:58:14.750 134 12296.00 115.65 55412.30 88888.00 2007-05-14 15:58:14.875 134 12296.02 115.70 55412.32 88888.00 2007-05-14 15:58:15.000 134 12296.05 115.72 55412.32 88888.00 2007-05-14 15:58:15.125 134 12296.10 115.72 55412.35 88888.00 2007-05-14 15:58:15.250 134 12296.02 115.72 55412.38 88888.00 2007-05-14 15:58:15.375 134 12296.02 115.70 55412.35 88888.00 2007-05-14 15:58:15.500 134 12296.02 115.67 55412.32 88888.00 2007-05-14 15:58:15.625 134 12296.12 115.67 55412.35 88888.00 2007-05-14 15:58:15.750 134 12296.12 115.70 55412.35 88888.00 2007-05-14 15:58:15.875 134 12296.08 115.70 55412.28 88888.00 2007-05-14 15:58:16.000 134 12296.05 115.65 55412.28 88888.00 2007-05-14 15:58:16.125 134 12295.95 115.65 55412.30 88888.00 2007-05-14 15:58:16.250 134 12295.88 115.67 55412.35 88888.00 2007-05-14 15:58:16.375 134 12296.00 115.72 55412.38 88888.00 2007-05-14 15:58:16.500 134 12296.02 115.67 55412.32 88888.00 2007-05-14 15:58:16.625 134 12296.00 115.62 55412.32 88888.00 2007-05-14 15:58:16.750 134 12296.02 115.65 55412.35 88888.00 2007-05-14 15:58:16.875 134 12295.98 115.67 55412.32 88888.00 2007-05-14 15:58:17.000 134 12295.95 115.62 55412.32 88888.00 2007-05-14 15:58:17.125 134 12295.95 115.65 55412.38 88888.00 2007-05-14 15:58:17.250 134 12295.90 115.62 55412.35 88888.00 2007-05-14 15:58:17.375 134 12295.95 115.58 55412.35 88888.00 2007-05-14 15:58:17.500 134 12295.98 115.58 55412.32 88888.00 2007-05-14 15:58:17.625 134 12296.00 115.62 55412.35 88888.00 2007-05-14 15:58:17.750 134 12295.95 115.60 55412.35 88888.00 2007-05-14 15:58:17.875 134 12295.95 115.55 55412.35 88888.00 2007-05-14 15:58:18.000 134 12295.92 115.53 55412.35 88888.00 2007-05-14 15:58:18.125 134 12296.08 115.65 55412.40 88888.00 2007-05-14 15:58:18.250 134 12296.05 115.67 55412.43 88888.00 2007-05-14 15:58:18.375 134 12296.05 115.62 55412.40 88888.00 2007-05-14 15:58:18.500 134 12295.98 115.60 55412.38 88888.00 2007-05-14 15:58:18.625 134 12295.90 115.60 55412.35 88888.00 2007-05-14 15:58:18.750 134 12295.92 115.62 55412.35 88888.00 2007-05-14 15:58:18.875 134 12295.98 115.65 55412.35 88888.00 2007-05-14 15:58:19.000 134 12296.00 115.67 55412.32 88888.00 2007-05-14 15:58:19.125 134 12296.00 115.62 55412.38 88888.00 2007-05-14 15:58:19.250 134 12295.92 115.60 55412.38 88888.00 2007-05-14 15:58:19.375 134 12295.88 115.55 55412.35 88888.00 2007-05-14 15:58:19.500 134 12295.85 115.53 55412.35 88888.00 2007-05-14 15:58:19.625 134 12295.85 115.60 55412.38 88888.00 2007-05-14 15:58:19.750 134 12295.77 115.60 55412.40 88888.00 2007-05-14 15:58:19.875 134 12295.80 115.62 55412.40 88888.00 2007-05-14 15:58:20.000 134 12295.80 115.55 55412.35 88888.00 2007-05-14 15:58:20.125 134 12295.80 115.55 55412.32 88888.00 2007-05-14 15:58:20.250 134 12295.83 115.62 55412.32 88888.00 2007-05-14 15:58:20.375 134 12295.88 115.65 55412.32 88888.00 2007-05-14 15:58:20.500 134 12295.90 115.65 55412.35 88888.00 2007-05-14 15:58:20.625 134 12295.88 115.65 55412.32 88888.00 2007-05-14 15:58:20.750 134 12295.88 115.62 55412.32 88888.00 2007-05-14 15:58:20.875 134 12295.90 115.65 55412.38 88888.00 2007-05-14 15:58:21.000 134 12295.85 115.67 55412.40 88888.00 2007-05-14 15:58:21.125 134 12295.88 115.62 55412.38 88888.00 2007-05-14 15:58:21.250 134 12295.88 115.58 55412.38 88888.00 2007-05-14 15:58:21.375 134 12295.95 115.58 55412.35 88888.00 2007-05-14 15:58:21.500 134 12296.02 115.60 55412.35 88888.00 2007-05-14 15:58:21.625 134 12296.00 115.62 55412.35 88888.00 2007-05-14 15:58:21.750 134 12295.95 115.62 55412.35 88888.00 2007-05-14 15:58:21.875 134 12295.88 115.62 55412.35 88888.00 2007-05-14 15:58:22.000 134 12295.92 115.60 55412.35 88888.00 2007-05-14 15:58:22.125 134 12295.85 115.58 55412.40 88888.00 2007-05-14 15:58:22.250 134 12295.88 115.55 55412.38 88888.00 2007-05-14 15:58:22.375 134 12295.95 115.58 55412.40 88888.00 2007-05-14 15:58:22.500 134 12295.95 115.58 55412.35 88888.00 2007-05-14 15:58:22.625 134 12295.90 115.55 55412.35 88888.00 2007-05-14 15:58:22.750 134 12295.85 115.60 55412.35 88888.00 2007-05-14 15:58:22.875 134 12295.85 115.60 55412.38 88888.00 2007-05-14 15:58:23.000 134 12295.90 115.60 55412.38 88888.00 2007-05-14 15:58:23.125 134 12295.92 115.62 55412.40 88888.00 2007-05-14 15:58:23.250 134 12296.00 115.60 55412.43 88888.00 2007-05-14 15:58:23.375 134 12295.92 115.58 55412.38 88888.00 2007-05-14 15:58:23.500 134 12295.90 115.55 55412.38 88888.00 2007-05-14 15:58:23.625 134 12295.95 115.60 55412.38 88888.00 2007-05-14 15:58:23.750 134 12295.98 115.62 55412.35 88888.00 2007-05-14 15:58:23.875 134 12295.95 115.62 55412.35 88888.00 2007-05-14 15:58:24.000 134 12295.90 115.58 55412.35 88888.00 2007-05-14 15:58:24.125 134 12295.88 115.55 55412.38 88888.00 2007-05-14 15:58:24.250 134 12295.88 115.58 55412.38 88888.00 2007-05-14 15:58:24.375 134 12295.88 115.55 55412.32 88888.00 2007-05-14 15:58:24.500 134 12295.90 115.58 55412.35 88888.00 2007-05-14 15:58:24.625 134 12295.92 115.55 55412.35 88888.00 2007-05-14 15:58:24.750 134 12295.98 115.58 55412.35 88888.00 2007-05-14 15:58:24.875 134 12295.92 115.60 55412.38 88888.00 2007-05-14 15:58:25.000 134 12295.92 115.60 55412.35 88888.00 2007-05-14 15:58:25.125 134 12295.85 115.53 55412.32 88888.00 2007-05-14 15:58:25.250 134 12295.80 115.47 55412.35 88888.00 2007-05-14 15:58:25.375 134 12295.85 115.53 55412.35 88888.00 2007-05-14 15:58:25.500 134 12295.83 115.53 55412.32 88888.00 2007-05-14 15:58:25.625 134 12295.85 115.62 55412.32 88888.00 2007-05-14 15:58:25.750 134 12295.90 115.70 55412.38 88888.00 2007-05-14 15:58:25.875 134 12295.90 115.62 55412.35 88888.00 2007-05-14 15:58:26.000 134 12295.80 115.47 55412.30 88888.00 2007-05-14 15:58:26.125 134 12295.77 115.53 55412.32 88888.00 2007-05-14 15:58:26.250 134 12295.75 115.60 55412.38 88888.00 2007-05-14 15:58:26.375 134 12295.77 115.60 55412.40 88888.00 2007-05-14 15:58:26.500 134 12295.77 115.60 55412.35 88888.00 2007-05-14 15:58:26.625 134 12295.83 115.55 55412.38 88888.00 2007-05-14 15:58:26.750 134 12295.83 115.58 55412.38 88888.00 2007-05-14 15:58:26.875 134 12295.85 115.55 55412.38 88888.00 2007-05-14 15:58:27.000 134 12295.88 115.55 55412.30 88888.00 2007-05-14 15:58:27.125 134 12295.88 115.60 55412.32 88888.00 2007-05-14 15:58:27.250 134 12295.90 115.65 55412.43 88888.00 2007-05-14 15:58:27.375 134 12295.88 115.60 55412.38 88888.00 2007-05-14 15:58:27.500 134 12295.83 115.60 55412.38 88888.00 2007-05-14 15:58:27.625 134 12295.77 115.58 55412.35 88888.00 2007-05-14 15:58:27.750 134 12295.80 115.58 55412.32 88888.00 2007-05-14 15:58:27.875 134 12295.80 115.58 55412.35 88888.00 2007-05-14 15:58:28.000 134 12295.83 115.55 55412.32 88888.00 2007-05-14 15:58:28.125 134 12295.85 115.60 55412.30 88888.00 2007-05-14 15:58:28.250 134 12295.80 115.58 55412.32 88888.00 2007-05-14 15:58:28.375 134 12295.80 115.62 55412.35 88888.00 2007-05-14 15:58:28.500 134 12295.77 115.62 55412.32 88888.00 2007-05-14 15:58:28.625 134 12295.73 115.58 55412.28 88888.00 2007-05-14 15:58:28.750 134 12295.77 115.60 55412.30 88888.00 2007-05-14 15:58:28.875 134 12295.83 115.60 55412.32 88888.00 2007-05-14 15:58:29.000 134 12295.88 115.60 55412.30 88888.00 2007-05-14 15:58:29.125 134 12295.83 115.55 55412.32 88888.00 2007-05-14 15:58:29.250 134 12295.73 115.53 55412.35 88888.00 2007-05-14 15:58:29.375 134 12295.67 115.58 55412.38 88888.00 2007-05-14 15:58:29.500 134 12295.75 115.60 55412.35 88888.00 2007-05-14 15:58:29.625 134 12295.80 115.55 55412.32 88888.00 2007-05-14 15:58:29.750 134 12295.83 115.58 55412.35 88888.00 2007-05-14 15:58:29.875 134 12295.90 115.62 55412.38 88888.00 2007-05-14 15:58:30.000 134 12295.88 115.62 55412.40 88888.00 2007-05-14 15:58:30.125 134 12295.83 115.53 55412.38 88888.00 2007-05-14 15:58:30.250 134 12295.75 115.42 55412.35 88888.00 2007-05-14 15:58:30.375 134 12295.80 115.45 55412.32 88888.00 2007-05-14 15:58:30.500 134 12295.77 115.50 55412.35 88888.00 2007-05-14 15:58:30.625 134 12295.80 115.53 55412.35 88888.00 2007-05-14 15:58:30.750 134 12295.83 115.50 55412.35 88888.00 2007-05-14 15:58:30.875 134 12295.83 115.55 55412.35 88888.00 2007-05-14 15:58:31.000 134 12295.83 115.60 55412.32 88888.00 2007-05-14 15:58:31.125 134 12295.88 115.60 55412.32 88888.00 2007-05-14 15:58:31.250 134 12295.80 115.55 55412.32 88888.00 2007-05-14 15:58:31.375 134 12295.77 115.53 55412.30 88888.00 2007-05-14 15:58:31.500 134 12295.73 115.53 55412.32 88888.00 2007-05-14 15:58:31.625 134 12295.85 115.62 55412.35 88888.00 2007-05-14 15:58:31.750 134 12295.83 115.67 55412.35 88888.00 2007-05-14 15:58:31.875 134 12295.83 115.60 55412.35 88888.00 2007-05-14 15:58:32.000 134 12295.77 115.55 55412.35 88888.00 2007-05-14 15:58:32.125 134 12295.73 115.53 55412.35 88888.00 2007-05-14 15:58:32.250 134 12295.83 115.50 55412.35 88888.00 2007-05-14 15:58:32.375 134 12295.83 115.53 55412.30 88888.00 2007-05-14 15:58:32.500 134 12295.85 115.55 55412.32 88888.00 2007-05-14 15:58:32.625 134 12295.83 115.58 55412.32 88888.00 2007-05-14 15:58:32.750 134 12295.75 115.58 55412.32 88888.00 2007-05-14 15:58:32.875 134 12295.73 115.53 55412.35 88888.00 2007-05-14 15:58:33.000 134 12295.77 115.50 55412.30 88888.00 2007-05-14 15:58:33.125 134 12295.83 115.53 55412.32 88888.00 2007-05-14 15:58:33.250 134 12295.83 115.50 55412.35 88888.00 2007-05-14 15:58:33.375 134 12295.85 115.45 55412.35 88888.00 2007-05-14 15:58:33.500 134 12295.77 115.45 55412.38 88888.00 2007-05-14 15:58:33.625 134 12295.77 115.53 55412.35 88888.00 2007-05-14 15:58:33.750 134 12295.85 115.58 55412.35 88888.00 2007-05-14 15:58:33.875 134 12295.98 115.62 55412.38 88888.00 2007-05-14 15:58:34.000 134 12295.88 115.58 55412.35 88888.00 2007-05-14 15:58:34.125 134 12295.75 115.53 55412.35 88888.00 2007-05-14 15:58:34.250 134 12295.70 115.53 55412.32 88888.00 2007-05-14 15:58:34.375 134 12295.75 115.53 55412.32 88888.00 2007-05-14 15:58:34.500 134 12295.75 115.53 55412.32 88888.00 2007-05-14 15:58:34.625 134 12295.70 115.55 55412.32 88888.00 2007-05-14 15:58:34.750 134 12295.70 115.58 55412.35 88888.00 2007-05-14 15:58:34.875 134 12295.70 115.53 55412.32 88888.00 2007-05-14 15:58:35.000 134 12295.70 115.50 55412.30 88888.00 2007-05-14 15:58:35.125 134 12295.70 115.50 55412.35 88888.00 2007-05-14 15:58:35.250 134 12295.73 115.58 55412.32 88888.00 2007-05-14 15:58:35.375 134 12295.75 115.53 55412.32 88888.00 2007-05-14 15:58:35.500 134 12295.73 115.55 55412.35 88888.00 2007-05-14 15:58:35.625 134 12295.65 115.58 55412.35 88888.00 2007-05-14 15:58:35.750 134 12295.67 115.53 55412.35 88888.00 2007-05-14 15:58:35.875 134 12295.67 115.47 55412.32 88888.00 2007-05-14 15:58:36.000 134 12295.65 115.53 55412.30 88888.00 2007-05-14 15:58:36.125 134 12295.60 115.53 55412.30 88888.00 2007-05-14 15:58:36.250 134 12295.60 115.50 55412.35 88888.00 2007-05-14 15:58:36.375 134 12295.67 115.47 55412.32 88888.00 2007-05-14 15:58:36.500 134 12295.70 115.50 55412.32 88888.00 2007-05-14 15:58:36.625 134 12295.65 115.50 55412.32 88888.00 2007-05-14 15:58:36.750 134 12295.62 115.55 55412.35 88888.00 2007-05-14 15:58:36.875 134 12295.65 115.53 55412.38 88888.00 2007-05-14 15:58:37.000 134 12295.70 115.53 55412.32 88888.00 2007-05-14 15:58:37.125 134 12295.73 115.55 55412.40 88888.00 2007-05-14 15:58:37.250 134 12295.65 115.45 55412.40 88888.00 2007-05-14 15:58:37.375 134 12295.62 115.45 55412.43 88888.00 2007-05-14 15:58:37.500 134 12295.62 115.40 55412.40 88888.00 2007-05-14 15:58:37.625 134 12295.65 115.45 55412.38 88888.00 2007-05-14 15:58:37.750 134 12295.70 115.47 55412.38 88888.00 2007-05-14 15:58:37.875 134 12295.77 115.53 55412.38 88888.00 2007-05-14 15:58:38.000 134 12295.85 115.55 55412.38 88888.00 2007-05-14 15:58:38.125 134 12295.83 115.47 55412.38 88888.00 2007-05-14 15:58:38.250 134 12295.75 115.47 55412.43 88888.00 2007-05-14 15:58:38.375 134 12295.65 115.50 55412.40 88888.00 2007-05-14 15:58:38.500 134 12295.60 115.42 55412.32 88888.00 2007-05-14 15:58:38.625 134 12295.65 115.42 55412.30 88888.00 2007-05-14 15:58:38.750 134 12295.75 115.45 55412.32 88888.00 2007-05-14 15:58:38.875 134 12295.73 115.47 55412.32 88888.00 2007-05-14 15:58:39.000 134 12295.73 115.50 55412.35 88888.00 2007-05-14 15:58:39.125 134 12295.70 115.42 55412.35 88888.00 2007-05-14 15:58:39.250 134 12295.62 115.45 55412.35 88888.00 2007-05-14 15:58:39.375 134 12295.60 115.42 55412.32 88888.00 2007-05-14 15:58:39.500 134 12295.65 115.45 55412.35 88888.00 2007-05-14 15:58:39.625 134 12295.75 115.50 55412.35 88888.00 2007-05-14 15:58:39.750 134 12295.73 115.53 55412.35 88888.00 2007-05-14 15:58:39.875 134 12295.67 115.53 55412.35 88888.00 2007-05-14 15:58:40.000 134 12295.67 115.50 55412.35 88888.00 2007-05-14 15:58:40.125 134 12295.73 115.50 55412.32 88888.00 2007-05-14 15:58:40.250 134 12295.67 115.47 55412.30 88888.00 2007-05-14 15:58:40.375 134 12295.65 115.47 55412.35 88888.00 2007-05-14 15:58:40.500 134 12295.70 115.50 55412.35 88888.00 2007-05-14 15:58:40.625 134 12295.75 115.45 55412.38 88888.00 2007-05-14 15:58:40.750 134 12295.77 115.42 55412.35 88888.00 2007-05-14 15:58:40.875 134 12295.75 115.45 55412.38 88888.00 2007-05-14 15:58:41.000 134 12295.75 115.47 55412.38 88888.00 2007-05-14 15:58:41.125 134 12295.83 115.50 55412.38 88888.00 2007-05-14 15:58:41.250 134 12295.80 115.47 55412.35 88888.00 2007-05-14 15:58:41.375 134 12295.75 115.50 55412.35 88888.00 2007-05-14 15:58:41.500 134 12295.65 115.42 55412.32 88888.00 2007-05-14 15:58:41.625 134 12295.62 115.50 55412.38 88888.00 2007-05-14 15:58:41.750 134 12295.73 115.53 55412.38 88888.00 2007-05-14 15:58:41.875 134 12295.70 115.45 55412.35 88888.00 2007-05-14 15:58:42.000 134 12295.73 115.45 55412.35 88888.00 2007-05-14 15:58:42.125 134 12295.70 115.53 55412.38 88888.00 2007-05-14 15:58:42.250 134 12295.58 115.47 55412.35 88888.00 2007-05-14 15:58:42.375 134 12295.62 115.47 55412.35 88888.00 2007-05-14 15:58:42.500 134 12295.65 115.50 55412.35 88888.00 2007-05-14 15:58:42.625 134 12295.62 115.53 55412.40 88888.00 2007-05-14 15:58:42.750 134 12295.67 115.53 55412.38 88888.00 2007-05-14 15:58:42.875 134 12295.73 115.50 55412.38 88888.00 2007-05-14 15:58:43.000 134 12295.77 115.55 55412.35 88888.00 2007-05-14 15:58:43.125 134 12295.77 115.60 55412.40 88888.00 2007-05-14 15:58:43.250 134 12295.75 115.53 55412.38 88888.00 2007-05-14 15:58:43.375 134 12295.75 115.55 55412.38 88888.00 2007-05-14 15:58:43.500 134 12295.75 115.53 55412.35 88888.00 2007-05-14 15:58:43.625 134 12295.67 115.47 55412.35 88888.00 2007-05-14 15:58:43.750 134 12295.65 115.47 55412.35 88888.00 2007-05-14 15:58:43.875 134 12295.75 115.58 55412.38 88888.00 2007-05-14 15:58:44.000 134 12295.85 115.58 55412.32 88888.00 2007-05-14 15:58:44.125 134 12295.80 115.53 55412.32 88888.00 2007-05-14 15:58:44.250 134 12295.75 115.53 55412.28 88888.00 2007-05-14 15:58:44.375 134 12295.73 115.50 55412.30 88888.00 2007-05-14 15:58:44.500 134 12295.75 115.55 55412.32 88888.00 2007-05-14 15:58:44.625 134 12295.77 115.53 55412.38 88888.00 2007-05-14 15:58:44.750 134 12295.67 115.53 55412.38 88888.00 2007-05-14 15:58:44.875 134 12295.58 115.45 55412.35 88888.00 2007-05-14 15:58:45.000 134 12295.60 115.45 55412.32 88888.00 2007-05-14 15:58:45.125 134 12295.58 115.47 55412.35 88888.00 2007-05-14 15:58:45.250 134 12295.55 115.50 55412.35 88888.00 2007-05-14 15:58:45.375 134 12295.62 115.50 55412.32 88888.00 2007-05-14 15:58:45.500 134 12295.70 115.50 55412.30 88888.00 2007-05-14 15:58:45.625 134 12295.67 115.50 55412.32 88888.00 2007-05-14 15:58:45.750 134 12295.55 115.53 55412.32 88888.00 2007-05-14 15:58:45.875 134 12295.55 115.53 55412.30 88888.00 2007-05-14 15:58:46.000 134 12295.58 115.53 55412.35 88888.00 2007-05-14 15:58:46.125 134 12295.60 115.55 55412.38 88888.00 2007-05-14 15:58:46.250 134 12295.62 115.55 55412.38 88888.00 2007-05-14 15:58:46.375 134 12295.60 115.50 55412.35 88888.00 2007-05-14 15:58:46.500 134 12295.58 115.47 55412.32 88888.00 2007-05-14 15:58:46.625 134 12295.58 115.47 55412.32 88888.00 2007-05-14 15:58:46.750 134 12295.62 115.53 55412.35 88888.00 2007-05-14 15:58:46.875 134 12295.60 115.50 55412.32 88888.00 2007-05-14 15:58:47.000 134 12295.52 115.50 55412.30 88888.00 2007-05-14 15:58:47.125 134 12295.58 115.53 55412.30 88888.00 2007-05-14 15:58:47.250 134 12295.62 115.55 55412.38 88888.00 2007-05-14 15:58:47.375 134 12295.55 115.55 55412.40 88888.00 2007-05-14 15:58:47.500 134 12295.58 115.53 55412.38 88888.00 2007-05-14 15:58:47.625 134 12295.65 115.50 55412.40 88888.00 2007-05-14 15:58:47.750 134 12295.73 115.47 55412.38 88888.00 2007-05-14 15:58:47.875 134 12295.75 115.50 55412.38 88888.00 2007-05-14 15:58:48.000 134 12295.70 115.53 55412.35 88888.00 2007-05-14 15:58:48.125 134 12295.62 115.50 55412.35 88888.00 2007-05-14 15:58:48.250 134 12295.55 115.45 55412.32 88888.00 2007-05-14 15:58:48.375 134 12295.58 115.45 55412.35 88888.00 2007-05-14 15:58:48.500 134 12295.60 115.42 55412.35 88888.00 2007-05-14 15:58:48.625 134 12295.65 115.45 55412.35 88888.00 2007-05-14 15:58:48.750 134 12295.65 115.50 55412.35 88888.00 2007-05-14 15:58:48.875 134 12295.60 115.47 55412.30 88888.00 2007-05-14 15:58:49.000 134 12295.58 115.47 55412.30 88888.00 2007-05-14 15:58:49.125 134 12295.58 115.47 55412.30 88888.00 2007-05-14 15:58:49.250 134 12295.55 115.45 55412.32 88888.00 2007-05-14 15:58:49.375 134 12295.55 115.47 55412.32 88888.00 2007-05-14 15:58:49.500 134 12295.50 115.47 55412.32 88888.00 2007-05-14 15:58:49.625 134 12295.48 115.47 55412.32 88888.00 2007-05-14 15:58:49.750 134 12295.52 115.47 55412.35 88888.00 2007-05-14 15:58:49.875 134 12295.55 115.50 55412.35 88888.00 2007-05-14 15:58:50.000 134 12295.50 115.50 55412.35 88888.00 2007-05-14 15:58:50.125 134 12295.52 115.50 55412.35 88888.00 2007-05-14 15:58:50.250 134 12295.55 115.42 55412.35 88888.00 2007-05-14 15:58:50.375 134 12295.62 115.42 55412.38 88888.00 2007-05-14 15:58:50.500 134 12295.55 115.40 55412.35 88888.00 2007-05-14 15:58:50.625 134 12295.48 115.45 55412.35 88888.00 2007-05-14 15:58:50.750 134 12295.48 115.50 55412.32 88888.00 2007-05-14 15:58:50.875 134 12295.48 115.40 55412.30 88888.00 2007-05-14 15:58:51.000 134 12295.55 115.40 55412.32 88888.00 2007-05-14 15:58:51.125 134 12295.58 115.47 55412.35 88888.00 2007-05-14 15:58:51.250 134 12295.58 115.53 55412.32 88888.00 2007-05-14 15:58:51.375 134 12295.52 115.47 55412.30 88888.00 2007-05-14 15:58:51.500 134 12295.50 115.45 55412.30 88888.00 2007-05-14 15:58:51.625 134 12295.42 115.45 55412.28 88888.00 2007-05-14 15:58:51.750 134 12295.45 115.50 55412.28 88888.00 2007-05-14 15:58:51.875 134 12295.58 115.50 55412.25 88888.00 2007-05-14 15:58:52.000 134 12295.65 115.50 55412.28 88888.00 2007-05-14 15:58:52.125 134 12295.62 115.45 55412.30 88888.00 2007-05-14 15:58:52.250 134 12295.58 115.40 55412.32 88888.00 2007-05-14 15:58:52.375 134 12295.50 115.40 55412.30 88888.00 2007-05-14 15:58:52.500 134 12295.48 115.47 55412.32 88888.00 2007-05-14 15:58:52.625 134 12295.58 115.50 55412.32 88888.00 2007-05-14 15:58:52.750 134 12295.60 115.50 55412.35 88888.00 2007-05-14 15:58:52.875 134 12295.52 115.53 55412.35 88888.00 2007-05-14 15:58:53.000 134 12295.50 115.50 55412.32 88888.00 2007-05-14 15:58:53.125 134 12295.45 115.45 55412.32 88888.00 2007-05-14 15:58:53.250 134 12295.45 115.45 55412.30 88888.00 2007-05-14 15:58:53.375 134 12295.50 115.45 55412.32 88888.00 2007-05-14 15:58:53.500 134 12295.55 115.53 55412.38 88888.00 2007-05-14 15:58:53.625 134 12295.52 115.53 55412.38 88888.00 2007-05-14 15:58:53.750 134 12295.55 115.45 55412.35 88888.00 2007-05-14 15:58:53.875 134 12295.52 115.45 55412.35 88888.00 2007-05-14 15:58:54.000 134 12295.52 115.50 55412.32 88888.00 2007-05-14 15:58:54.125 134 12295.58 115.45 55412.32 88888.00 2007-05-14 15:58:54.250 134 12295.55 115.35 55412.35 88888.00 2007-05-14 15:58:54.375 134 12295.55 115.38 55412.32 88888.00 2007-05-14 15:58:54.500 134 12295.52 115.47 55412.30 88888.00 2007-05-14 15:58:54.625 134 12295.52 115.45 55412.35 88888.00 2007-05-14 15:58:54.750 134 12295.50 115.40 55412.35 88888.00 2007-05-14 15:58:54.875 134 12295.48 115.45 55412.32 88888.00 2007-05-14 15:58:55.000 134 12295.48 115.42 55412.28 88888.00 2007-05-14 15:58:55.125 134 12295.48 115.47 55412.35 88888.00 2007-05-14 15:58:55.250 134 12295.58 115.53 55412.35 88888.00 2007-05-14 15:58:55.375 134 12295.62 115.53 55412.32 88888.00 2007-05-14 15:58:55.500 134 12295.58 115.50 55412.35 88888.00 2007-05-14 15:58:55.625 134 12295.42 115.45 55412.35 88888.00 2007-05-14 15:58:55.750 134 12295.45 115.50 55412.38 88888.00 2007-05-14 15:58:55.875 134 12295.50 115.47 55412.35 88888.00 2007-05-14 15:58:56.000 134 12295.50 115.45 55412.35 88888.00 2007-05-14 15:58:56.125 134 12295.48 115.50 55412.35 88888.00 2007-05-14 15:58:56.250 134 12295.45 115.47 55412.35 88888.00 2007-05-14 15:58:56.375 134 12295.50 115.42 55412.35 88888.00 2007-05-14 15:58:56.500 134 12295.55 115.50 55412.35 88888.00 2007-05-14 15:58:56.625 134 12295.65 115.58 55412.38 88888.00 2007-05-14 15:58:56.750 134 12295.58 115.53 55412.35 88888.00 2007-05-14 15:58:56.875 134 12295.55 115.55 55412.35 88888.00 2007-05-14 15:58:57.000 134 12295.48 115.45 55412.35 88888.00 2007-05-14 15:58:57.125 134 12295.45 115.40 55412.32 88888.00 2007-05-14 15:58:57.250 134 12295.45 115.42 55412.35 88888.00 2007-05-14 15:58:57.375 134 12295.50 115.47 55412.40 88888.00 2007-05-14 15:58:57.500 134 12295.55 115.50 55412.35 88888.00 2007-05-14 15:58:57.625 134 12295.52 115.50 55412.32 88888.00 2007-05-14 15:58:57.750 134 12295.48 115.40 55412.28 88888.00 2007-05-14 15:58:57.875 134 12295.45 115.40 55412.28 88888.00 2007-05-14 15:58:58.000 134 12295.50 115.45 55412.28 88888.00 2007-05-14 15:58:58.125 134 12295.48 115.45 55412.25 88888.00 2007-05-14 15:58:58.250 134 12295.52 115.42 55412.28 88888.00 2007-05-14 15:58:58.375 134 12295.50 115.45 55412.25 88888.00 2007-05-14 15:58:58.500 134 12295.42 115.45 55412.30 88888.00 2007-05-14 15:58:58.625 134 12295.40 115.47 55412.30 88888.00 2007-05-14 15:58:58.750 134 12295.45 115.53 55412.32 88888.00 2007-05-14 15:58:58.875 134 12295.40 115.58 55412.35 88888.00 2007-05-14 15:58:59.000 134 12295.38 115.53 55412.32 88888.00 2007-05-14 15:58:59.125 134 12295.42 115.50 55412.32 88888.00 2007-05-14 15:58:59.250 134 12295.48 115.50 55412.32 88888.00 2007-05-14 15:58:59.375 134 12295.58 115.55 55412.35 88888.00 2007-05-14 15:58:59.500 134 12295.52 115.55 55412.30 88888.00 2007-05-14 15:58:59.625 134 12295.50 115.55 55412.32 88888.00 2007-05-14 15:58:59.750 134 12295.50 115.53 55412.35 88888.00 2007-05-14 15:58:59.875 134 12295.50 115.47 55412.35 88888.00 2007-05-14 15:59:00.000 134 12295.48 115.47 55412.35 88888.00 2007-05-14 15:59:00.125 134 12295.40 115.53 55412.35 88888.00 2007-05-14 15:59:00.250 134 12295.33 115.60 55412.35 88888.00 2007-05-14 15:59:00.375 134 12295.45 115.60 55412.38 88888.00 2007-05-14 15:59:00.500 134 12295.42 115.58 55412.32 88888.00 2007-05-14 15:59:00.625 134 12295.38 115.50 55412.30 88888.00 2007-05-14 15:59:00.750 134 12295.42 115.53 55412.32 88888.00 2007-05-14 15:59:00.875 134 12295.42 115.50 55412.35 88888.00 2007-05-14 15:59:01.000 134 12295.45 115.53 55412.28 88888.00 2007-05-14 15:59:01.125 134 12295.42 115.53 55412.32 88888.00 2007-05-14 15:59:01.250 134 12295.48 115.55 55412.35 88888.00 2007-05-14 15:59:01.375 134 12295.48 115.53 55412.30 88888.00 2007-05-14 15:59:01.500 134 12295.45 115.55 55412.30 88888.00 2007-05-14 15:59:01.625 134 12295.45 115.60 55412.32 88888.00 2007-05-14 15:59:01.750 134 12295.42 115.62 55412.35 88888.00 2007-05-14 15:59:01.875 134 12295.48 115.58 55412.32 88888.00 2007-05-14 15:59:02.000 134 12295.42 115.50 55412.28 88888.00 2007-05-14 15:59:02.125 134 12295.40 115.47 55412.30 88888.00 2007-05-14 15:59:02.250 134 12295.38 115.50 55412.32 88888.00 2007-05-14 15:59:02.375 134 12295.30 115.53 55412.30 88888.00 2007-05-14 15:59:02.500 134 12295.33 115.58 55412.30 88888.00 2007-05-14 15:59:02.625 134 12295.48 115.60 55412.32 88888.00 2007-05-14 15:59:02.750 134 12295.45 115.58 55412.30 88888.00 2007-05-14 15:59:02.875 134 12295.42 115.55 55412.30 88888.00 2007-05-14 15:59:03.000 134 12295.35 115.55 55412.28 88888.00 2007-05-14 15:59:03.125 134 12295.30 115.53 55412.28 88888.00 2007-05-14 15:59:03.250 134 12295.40 115.53 55412.25 88888.00 2007-05-14 15:59:03.375 134 12295.52 115.53 55412.28 88888.00 2007-05-14 15:59:03.500 134 12295.45 115.53 55412.25 88888.00 2007-05-14 15:59:03.625 134 12295.38 115.55 55412.28 88888.00 2007-05-14 15:59:03.750 134 12295.45 115.58 55412.30 88888.00 2007-05-14 15:59:03.875 134 12295.50 115.58 55412.25 88888.00 2007-05-14 15:59:04.000 134 12295.50 115.60 55412.28 88888.00 2007-05-14 15:59:04.125 134 12295.45 115.58 55412.30 88888.00 2007-05-14 15:59:04.250 134 12295.42 115.53 55412.28 88888.00 2007-05-14 15:59:04.375 134 12295.42 115.50 55412.28 88888.00 2007-05-14 15:59:04.500 134 12295.40 115.58 55412.28 88888.00 2007-05-14 15:59:04.625 134 12295.35 115.55 55412.25 88888.00 2007-05-14 15:59:04.750 134 12295.35 115.58 55412.22 88888.00 2007-05-14 15:59:04.875 134 12295.38 115.58 55412.25 88888.00 2007-05-14 15:59:05.000 134 12295.35 115.50 55412.25 88888.00 2007-05-14 15:59:05.125 134 12295.40 115.47 55412.28 88888.00 2007-05-14 15:59:05.250 134 12295.40 115.53 55412.28 88888.00 2007-05-14 15:59:05.375 134 12295.42 115.50 55412.28 88888.00 2007-05-14 15:59:05.500 134 12295.38 115.55 55412.22 88888.00 2007-05-14 15:59:05.625 134 12295.45 115.62 55412.25 88888.00 2007-05-14 15:59:05.750 134 12295.45 115.62 55412.25 88888.00 2007-05-14 15:59:05.875 134 12295.42 115.55 55412.25 88888.00 2007-05-14 15:59:06.000 134 12295.38 115.50 55412.22 88888.00 2007-05-14 15:59:06.125 134 12295.38 115.47 55412.25 88888.00 2007-05-14 15:59:06.250 134 12295.42 115.53 55412.25 88888.00 2007-05-14 15:59:06.375 134 12295.42 115.55 55412.28 88888.00 2007-05-14 15:59:06.500 134 12295.45 115.55 55412.28 88888.00 2007-05-14 15:59:06.625 134 12295.50 115.60 55412.32 88888.00 2007-05-14 15:59:06.750 134 12295.50 115.60 55412.30 88888.00 2007-05-14 15:59:06.875 134 12295.48 115.60 55412.28 88888.00 2007-05-14 15:59:07.000 134 12295.48 115.55 55412.25 88888.00 2007-05-14 15:59:07.125 134 12295.45 115.58 55412.28 88888.00 2007-05-14 15:59:07.250 134 12295.42 115.55 55412.28 88888.00 2007-05-14 15:59:07.375 134 12295.55 115.47 55412.25 88888.00 2007-05-14 15:59:07.500 134 12295.52 115.53 55412.28 88888.00 2007-05-14 15:59:07.625 134 12295.50 115.53 55412.28 88888.00 2007-05-14 15:59:07.750 134 12295.52 115.55 55412.25 88888.00 2007-05-14 15:59:07.875 134 12295.50 115.55 55412.25 88888.00 2007-05-14 15:59:08.000 134 12295.48 115.50 55412.28 88888.00 2007-05-14 15:59:08.125 134 12295.45 115.53 55412.28 88888.00 2007-05-14 15:59:08.250 134 12295.50 115.60 55412.30 88888.00 2007-05-14 15:59:08.375 134 12295.48 115.58 55412.25 88888.00 2007-05-14 15:59:08.500 134 12295.50 115.55 55412.22 88888.00 2007-05-14 15:59:08.625 134 12295.52 115.60 55412.28 88888.00 2007-05-14 15:59:08.750 134 12295.55 115.65 55412.30 88888.00 2007-05-14 15:59:08.875 134 12295.52 115.60 55412.30 88888.00 2007-05-14 15:59:09.000 134 12295.50 115.55 55412.25 88888.00 2007-05-14 15:59:09.125 134 12295.42 115.53 55412.25 88888.00 2007-05-14 15:59:09.250 134 12295.42 115.55 55412.22 88888.00 2007-05-14 15:59:09.375 134 12295.48 115.58 55412.22 88888.00 2007-05-14 15:59:09.500 134 12295.50 115.58 55412.25 88888.00 2007-05-14 15:59:09.625 134 12295.48 115.53 55412.25 88888.00 2007-05-14 15:59:09.750 134 12295.45 115.58 55412.28 88888.00 2007-05-14 15:59:09.875 134 12295.48 115.60 55412.25 88888.00 2007-05-14 15:59:10.000 134 12295.45 115.60 55412.25 88888.00 2007-05-14 15:59:10.125 134 12295.42 115.58 55412.25 88888.00 2007-05-14 15:59:10.250 134 12295.42 115.60 55412.30 88888.00 2007-05-14 15:59:10.375 134 12295.50 115.62 55412.28 88888.00 2007-05-14 15:59:10.500 134 12295.48 115.55 55412.22 88888.00 2007-05-14 15:59:10.625 134 12295.40 115.53 55412.22 88888.00 2007-05-14 15:59:10.750 134 12295.40 115.53 55412.22 88888.00 2007-05-14 15:59:10.875 134 12295.40 115.53 55412.22 88888.00 2007-05-14 15:59:11.000 134 12295.40 115.55 55412.18 88888.00 2007-05-14 15:59:11.125 134 12295.40 115.50 55412.15 88888.00 2007-05-14 15:59:11.250 134 12295.40 115.62 55412.25 88888.00 2007-05-14 15:59:11.375 134 12295.42 115.65 55412.32 88888.00 2007-05-14 15:59:11.500 134 12295.42 115.60 55412.32 88888.00 2007-05-14 15:59:11.625 134 12295.50 115.58 55412.30 88888.00 2007-05-14 15:59:11.750 134 12295.45 115.58 55412.25 88888.00 2007-05-14 15:59:11.875 134 12295.45 115.60 55412.22 88888.00 2007-05-14 15:59:12.000 134 12295.38 115.58 55412.20 88888.00 2007-05-14 15:59:12.125 134 12295.38 115.60 55412.22 88888.00 2007-05-14 15:59:12.250 134 12295.38 115.60 55412.28 88888.00 2007-05-14 15:59:12.375 134 12295.42 115.65 55412.28 88888.00 2007-05-14 15:59:12.500 134 12295.45 115.60 55412.28 88888.00 2007-05-14 15:59:12.625 134 12295.45 115.58 55412.28 88888.00 2007-05-14 15:59:12.750 134 12295.38 115.58 55412.25 88888.00 2007-05-14 15:59:12.875 134 12295.33 115.55 55412.22 88888.00 2007-05-14 15:59:14.000 134 12295.35 115.53 55412.22 88888.00 2007-05-14 15:59:14.125 134 12295.38 115.50 55412.28 88888.00 2007-05-14 15:59:14.250 134 12295.33 115.47 55412.25 88888.00 2007-05-14 15:59:14.375 134 12295.40 115.55 55412.22 88888.00 2007-05-14 15:59:14.500 134 12295.48 115.50 55412.25 88888.00 2007-05-14 15:59:14.625 134 12295.50 115.53 55412.25 88888.00 2007-05-14 15:59:14.750 134 12295.45 115.55 55412.22 88888.00 2007-05-14 15:59:14.875 134 12295.33 115.55 55412.22 88888.00 2007-05-14 15:59:14.000 134 12295.38 115.55 55412.25 88888.00 2007-05-14 15:59:14.125 134 12295.52 115.58 55412.28 88888.00 2007-05-14 15:59:14.250 134 12295.50 115.50 55412.25 88888.00 2007-05-14 15:59:14.375 134 12295.48 115.58 55412.25 88888.00 2007-05-14 15:59:14.500 134 12295.45 115.58 55412.30 88888.00 2007-05-14 15:59:14.625 134 12295.42 115.58 55412.30 88888.00 2007-05-14 15:59:14.750 134 12295.50 115.58 55412.28 88888.00 2007-05-14 15:59:14.875 134 12295.42 115.62 55412.22 88888.00 2007-05-14 15:59:15.000 134 12295.40 115.62 55412.20 88888.00 2007-05-14 15:59:15.125 134 12295.48 115.62 55412.25 88888.00 2007-05-14 15:59:15.250 134 12295.50 115.60 55412.28 88888.00 2007-05-14 15:59:15.375 134 12295.48 115.58 55412.20 88888.00 2007-05-14 15:59:15.500 134 12295.40 115.58 55412.18 88888.00 2007-05-14 15:59:15.625 134 12295.38 115.58 55412.18 88888.00 2007-05-14 15:59:15.750 134 12295.45 115.55 55412.20 88888.00 2007-05-14 15:59:15.875 134 12295.50 115.55 55412.22 88888.00 2007-05-14 15:59:16.000 134 12295.40 115.53 55412.22 88888.00 2007-05-14 15:59:16.125 134 12295.38 115.55 55412.25 88888.00 2007-05-14 15:59:16.250 134 12295.42 115.60 55412.25 88888.00 2007-05-14 15:59:16.375 134 12295.52 115.65 55412.25 88888.00 2007-05-14 15:59:16.500 134 12295.45 115.60 55412.20 88888.00 2007-05-14 15:59:16.625 134 12295.40 115.58 55412.20 88888.00 2007-05-14 15:59:16.750 134 12295.48 115.58 55412.25 88888.00 2007-05-14 15:59:16.875 134 12295.48 115.62 55412.28 88888.00 2007-05-14 15:59:17.000 134 12295.45 115.65 55412.25 88888.00 2007-05-14 15:59:17.125 134 12295.42 115.65 55412.22 88888.00 2007-05-14 15:59:17.250 134 12295.42 115.58 55412.20 88888.00 2007-05-14 15:59:17.375 134 12295.48 115.58 55412.22 88888.00 2007-05-14 15:59:17.500 134 12295.48 115.62 55412.22 88888.00 2007-05-14 15:59:17.625 134 12295.40 115.65 55412.20 88888.00 2007-05-14 15:59:17.750 134 12295.38 115.65 55412.25 88888.00 2007-05-14 15:59:17.875 134 12295.40 115.65 55412.25 88888.00 2007-05-14 15:59:18.000 134 12295.35 115.62 55412.22 88888.00 2007-05-14 15:59:18.125 134 12295.40 115.62 55412.28 88888.00 2007-05-14 15:59:18.250 134 12295.42 115.67 55412.28 88888.00 2007-05-14 15:59:18.375 134 12295.38 115.65 55412.25 88888.00 2007-05-14 15:59:18.500 134 12295.42 115.60 55412.25 88888.00 2007-05-14 15:59:18.625 134 12295.55 115.62 55412.25 88888.00 2007-05-14 15:59:18.750 134 12295.52 115.62 55412.25 88888.00 2007-05-14 15:59:18.875 134 12295.42 115.65 55412.22 88888.00 2007-05-14 15:59:19.000 134 12295.38 115.60 55412.22 88888.00 2007-05-14 15:59:19.125 134 12295.42 115.65 55412.22 88888.00 2007-05-14 15:59:19.250 134 12295.42 115.70 55412.25 88888.00 2007-05-14 15:59:19.375 134 12295.30 115.72 55412.22 88888.00 2007-05-14 15:59:19.500 134 12295.23 115.65 55412.20 88888.00 2007-05-14 15:59:19.625 134 12295.33 115.65 55412.22 88888.00 2007-05-14 15:59:19.750 134 12295.35 115.72 55412.25 88888.00 2007-05-14 15:59:19.875 134 12295.38 115.70 55412.28 88888.00 2007-05-14 15:59:20.000 134 12295.30 115.65 55412.20 88888.00 2007-05-14 15:59:20.125 134 12295.27 115.60 55412.20 88888.00 2007-05-14 15:59:20.250 134 12295.27 115.60 55412.20 88888.00 2007-05-14 15:59:20.375 134 12295.30 115.65 55412.25 88888.00 2007-05-14 15:59:20.500 134 12295.40 115.70 55412.28 88888.00 2007-05-14 15:59:20.625 134 12295.40 115.75 55412.28 88888.00 2007-05-14 15:59:20.750 134 12295.40 115.72 55412.22 88888.00 2007-05-14 15:59:20.875 134 12295.33 115.65 55412.20 88888.00 2007-05-14 15:59:21.000 134 12295.33 115.62 55412.18 88888.00 2007-05-14 15:59:21.125 134 12295.33 115.62 55412.18 88888.00 2007-05-14 15:59:21.250 134 12295.38 115.70 55412.28 88888.00 2007-05-14 15:59:21.375 134 12295.38 115.75 55412.25 88888.00 2007-05-14 15:59:21.500 134 12295.38 115.72 55412.25 88888.00 2007-05-14 15:59:21.625 134 12295.35 115.65 55412.25 88888.00 2007-05-14 15:59:21.750 134 12295.35 115.62 55412.22 88888.00 2007-05-14 15:59:21.875 134 12295.38 115.67 55412.20 88888.00 2007-05-14 15:59:22.000 134 12295.40 115.67 55412.20 88888.00 2007-05-14 15:59:22.125 134 12295.42 115.67 55412.22 88888.00 2007-05-14 15:59:22.250 134 12295.40 115.72 55412.25 88888.00 2007-05-14 15:59:22.375 134 12295.38 115.75 55412.22 88888.00 2007-05-14 15:59:22.500 134 12295.35 115.75 55412.22 88888.00 2007-05-14 15:59:22.625 134 12295.27 115.70 55412.22 88888.00 2007-05-14 15:59:22.750 134 12295.30 115.70 55412.25 88888.00 2007-05-14 15:59:22.875 134 12295.30 115.70 55412.28 88888.00 2007-05-14 15:59:23.000 134 12295.33 115.72 55412.25 88888.00 2007-05-14 15:59:23.125 134 12295.33 115.72 55412.28 88888.00 2007-05-14 15:59:23.250 134 12295.35 115.72 55412.18 88888.00 2007-05-14 15:59:23.375 134 12295.27 115.70 55412.18 88888.00 2007-05-14 15:59:23.500 134 12295.27 115.70 55412.20 88888.00 2007-05-14 15:59:23.625 134 12295.35 115.75 55412.22 88888.00 2007-05-14 15:59:23.750 134 12295.35 115.75 55412.25 88888.00 2007-05-14 15:59:23.875 134 12295.30 115.72 55412.25 88888.00 2007-05-14 15:59:24.000 134 12295.23 115.70 55412.20 88888.00 2007-05-14 15:59:24.125 134 12295.27 115.72 55412.22 88888.00 2007-05-14 15:59:24.250 134 12295.27 115.75 55412.20 88888.00 2007-05-14 15:59:24.375 134 12295.27 115.70 55412.20 88888.00 2007-05-14 15:59:24.500 134 12295.30 115.70 55412.20 88888.00 2007-05-14 15:59:24.625 134 12295.25 115.72 55412.20 88888.00 2007-05-14 15:59:24.750 134 12295.25 115.78 55412.22 88888.00 2007-05-14 15:59:24.875 134 12295.30 115.72 55412.20 88888.00 2007-05-14 15:59:25.000 134 12295.33 115.72 55412.18 88888.00 2007-05-14 15:59:25.125 134 12295.33 115.70 55412.20 88888.00 2007-05-14 15:59:25.250 134 12295.30 115.72 55412.22 88888.00 2007-05-14 15:59:25.375 134 12295.38 115.80 55412.25 88888.00 2007-05-14 15:59:25.500 134 12295.35 115.80 55412.20 88888.00 2007-05-14 15:59:25.625 134 12295.30 115.78 55412.22 88888.00 2007-05-14 15:59:25.750 134 12295.27 115.72 55412.22 88888.00 2007-05-14 15:59:25.875 134 12295.35 115.78 55412.25 88888.00 2007-05-14 15:59:26.000 134 12295.42 115.80 55412.22 88888.00 2007-05-14 15:59:26.125 134 12295.45 115.83 55412.22 88888.00 2007-05-14 15:59:26.250 134 12295.35 115.67 55412.18 88888.00 2007-05-14 15:59:26.375 134 12295.33 115.70 55412.18 88888.00 2007-05-14 15:59:26.500 134 12295.33 115.78 55412.20 88888.00 2007-05-14 15:59:26.625 134 12295.30 115.78 55412.20 88888.00 2007-05-14 15:59:26.750 134 12295.33 115.78 55412.20 88888.00 2007-05-14 15:59:26.875 134 12295.38 115.75 55412.22 88888.00 2007-05-14 15:59:27.000 134 12295.35 115.75 55412.22 88888.00 2007-05-14 15:59:27.125 134 12295.33 115.72 55412.20 88888.00 2007-05-14 15:59:27.250 134 12295.33 115.80 55412.22 88888.00 2007-05-14 15:59:27.375 134 12295.33 115.78 55412.20 88888.00 2007-05-14 15:59:27.500 134 12295.33 115.70 55412.18 88888.00 2007-05-14 15:59:27.625 134 12295.35 115.78 55412.20 88888.00 2007-05-14 15:59:27.750 134 12295.38 115.83 55412.22 88888.00 2007-05-14 15:59:27.875 134 12295.45 115.80 55412.22 88888.00 2007-05-14 15:59:28.000 134 12295.50 115.80 55412.25 88888.00 2007-05-14 15:59:28.125 134 12295.45 115.83 55412.25 88888.00 2007-05-14 15:59:28.250 134 12295.35 115.72 55412.20 88888.00 2007-05-14 15:59:28.375 134 12295.35 115.72 55412.22 88888.00 2007-05-14 15:59:28.500 134 12295.33 115.80 55412.18 88888.00 2007-05-14 15:59:28.625 134 12295.30 115.75 55412.12 88888.00 2007-05-14 15:59:28.750 134 12295.27 115.67 55412.12 88888.00 2007-05-14 15:59:28.875 134 12295.33 115.72 55412.18 88888.00 2007-05-14 15:59:29.000 134 12295.35 115.80 55412.18 88888.00 2007-05-14 15:59:29.125 134 12295.38 115.83 55412.18 88888.00 2007-05-14 15:59:29.250 134 12295.30 115.75 55412.18 88888.00 2007-05-14 15:59:29.375 134 12295.38 115.78 55412.18 88888.00 2007-05-14 15:59:29.500 134 12295.33 115.78 55412.18 88888.00 2007-05-14 15:59:29.625 134 12295.35 115.78 55412.12 88888.00 2007-05-14 15:59:29.750 134 12295.35 115.70 55412.10 88888.00 2007-05-14 15:59:29.875 134 12295.38 115.75 55412.12 88888.00 2007-05-14 15:59:30.000 134 12295.42 115.78 55412.15 88888.00 2007-05-14 15:59:30.125 134 12295.35 115.72 55412.15 88888.00 2007-05-14 15:59:30.250 134 12295.35 115.72 55412.18 88888.00 2007-05-14 15:59:30.375 134 12295.38 115.75 55412.18 88888.00 2007-05-14 15:59:30.500 134 12295.33 115.80 55412.20 88888.00 2007-05-14 15:59:30.625 134 12295.33 115.83 55412.20 88888.00 2007-05-14 15:59:30.750 134 12295.30 115.83 55412.22 88888.00 2007-05-14 15:59:30.875 134 12295.25 115.80 55412.20 88888.00 2007-05-14 15:59:31.000 134 12295.33 115.80 55412.18 88888.00 2007-05-14 15:59:31.125 134 12295.35 115.80 55412.15 88888.00 2007-05-14 15:59:31.250 134 12295.35 115.75 55412.18 88888.00 2007-05-14 15:59:31.375 134 12295.30 115.75 55412.15 88888.00 2007-05-14 15:59:31.500 134 12295.38 115.78 55412.20 88888.00 2007-05-14 15:59:31.625 134 12295.40 115.75 55412.12 88888.00 2007-05-14 15:59:31.750 134 12295.35 115.72 55412.18 88888.00 2007-05-14 15:59:31.875 134 12295.38 115.78 55412.20 88888.00 2007-05-14 15:59:32.000 134 12295.40 115.83 55412.22 88888.00 2007-05-14 15:59:32.125 134 12295.42 115.85 55412.20 88888.00 2007-05-14 15:59:32.250 134 12295.40 115.80 55412.18 88888.00 2007-05-14 15:59:32.375 134 12295.42 115.78 55412.18 88888.00 2007-05-14 15:59:32.500 134 12295.42 115.75 55412.18 88888.00 2007-05-14 15:59:32.625 134 12295.40 115.78 55412.15 88888.00 2007-05-14 15:59:32.750 134 12295.40 115.80 55412.18 88888.00 2007-05-14 15:59:32.875 134 12295.40 115.75 55412.18 88888.00 2007-05-14 15:59:33.000 134 12295.40 115.70 55412.15 88888.00 2007-05-14 15:59:33.125 134 12295.48 115.72 55412.15 88888.00 2007-05-14 15:59:33.250 134 12295.50 115.83 55412.20 88888.00 2007-05-14 15:59:33.375 134 12295.40 115.75 55412.15 88888.00 2007-05-14 15:59:33.500 134 12295.35 115.67 55412.18 88888.00 2007-05-14 15:59:33.625 134 12295.40 115.72 55412.20 88888.00 2007-05-14 15:59:33.750 134 12295.45 115.80 55412.15 88888.00 2007-05-14 15:59:33.875 134 12295.38 115.85 55412.18 88888.00 2007-05-14 15:59:34.000 134 12295.35 115.83 55412.18 88888.00 2007-05-14 15:59:34.125 134 12295.35 115.80 55412.20 88888.00 2007-05-14 15:59:34.250 134 12295.38 115.78 55412.20 88888.00 2007-05-14 15:59:34.375 134 12295.45 115.83 55412.20 88888.00 2007-05-14 15:59:34.500 134 12295.42 115.83 55412.20 88888.00 2007-05-14 15:59:34.625 134 12295.38 115.83 55412.18 88888.00 2007-05-14 15:59:34.750 134 12295.33 115.83 55412.20 88888.00 2007-05-14 15:59:34.875 134 12295.35 115.80 55412.22 88888.00 2007-05-14 15:59:35.000 134 12295.38 115.80 55412.20 88888.00 2007-05-14 15:59:35.125 134 12295.33 115.83 55412.20 88888.00 2007-05-14 15:59:35.250 134 12295.30 115.80 55412.18 88888.00 2007-05-14 15:59:35.375 134 12295.35 115.80 55412.15 88888.00 2007-05-14 15:59:35.500 134 12295.30 115.80 55412.18 88888.00 2007-05-14 15:59:35.625 134 12295.30 115.80 55412.18 88888.00 2007-05-14 15:59:35.750 134 12295.30 115.80 55412.18 88888.00 2007-05-14 15:59:35.875 134 12295.30 115.80 55412.15 88888.00 2007-05-14 15:59:36.000 134 12295.27 115.78 55412.15 88888.00 2007-05-14 15:59:36.125 134 12295.33 115.85 55412.20 88888.00 2007-05-14 15:59:36.250 134 12295.38 115.90 55412.22 88888.00 2007-05-14 15:59:36.375 134 12295.35 115.88 55412.15 88888.00 2007-05-14 15:59:36.500 134 12295.35 115.80 55412.15 88888.00 2007-05-14 15:59:36.625 134 12295.38 115.83 55412.12 88888.00 2007-05-14 15:59:36.750 134 12295.33 115.83 55412.12 88888.00 2007-05-14 15:59:36.875 134 12295.35 115.88 55412.20 88888.00 2007-05-14 15:59:37.000 134 12295.42 115.90 55412.18 88888.00 2007-05-14 15:59:37.125 134 12295.45 115.88 55412.18 88888.00 2007-05-14 15:59:37.250 134 12295.38 115.80 55412.12 88888.00 2007-05-14 15:59:37.375 134 12295.38 115.75 55412.12 88888.00 2007-05-14 15:59:37.500 134 12295.30 115.83 55412.15 88888.00 2007-05-14 15:59:37.625 134 12295.27 115.90 55412.15 88888.00 2007-05-14 15:59:37.750 134 12295.25 115.90 55412.20 88888.00 2007-05-14 15:59:37.875 134 12295.27 115.90 55412.15 88888.00 2007-05-14 15:59:38.000 134 12295.35 115.88 55412.12 88888.00 2007-05-14 15:59:38.125 134 12295.38 115.88 55412.12 88888.00 2007-05-14 15:59:38.250 134 12295.35 115.88 55412.20 88888.00 2007-05-14 15:59:38.375 134 12295.35 115.88 55412.20 88888.00 2007-05-14 15:59:38.500 134 12295.33 115.83 55412.20 88888.00 2007-05-14 15:59:38.625 134 12295.33 115.80 55412.15 88888.00 2007-05-14 15:59:38.750 134 12295.40 115.83 55412.15 88888.00 2007-05-14 15:59:38.875 134 12295.48 115.83 55412.18 88888.00 2007-05-14 15:59:39.000 134 12295.45 115.83 55412.15 88888.00 2007-05-14 15:59:39.125 134 12295.40 115.83 55412.18 88888.00 2007-05-14 15:59:39.250 134 12295.33 115.75 55412.15 88888.00 2007-05-14 15:59:39.375 134 12295.33 115.80 55412.18 88888.00 2007-05-14 15:59:39.500 134 12295.30 115.80 55412.20 88888.00 2007-05-14 15:59:39.625 134 12295.35 115.85 55412.12 88888.00 2007-05-14 15:59:39.750 134 12295.35 115.85 55412.12 88888.00 2007-05-14 15:59:39.875 134 12295.33 115.83 55412.12 88888.00 2007-05-14 15:59:40.000 134 12295.25 115.75 55412.10 88888.00 2007-05-14 15:59:40.125 134 12295.30 115.78 55412.12 88888.00 2007-05-14 15:59:40.250 134 12295.30 115.75 55412.15 88888.00 2007-05-14 15:59:40.375 134 12295.35 115.80 55412.12 88888.00 2007-05-14 15:59:40.500 134 12295.40 115.85 55412.15 88888.00 2007-05-14 15:59:40.625 134 12295.40 115.88 55412.18 88888.00 2007-05-14 15:59:40.750 134 12295.35 115.88 55412.12 88888.00 2007-05-14 15:59:40.875 134 12295.33 115.80 55412.12 88888.00 2007-05-14 15:59:41.000 134 12295.23 115.80 55412.15 88888.00 2007-05-14 15:59:41.125 134 12295.20 115.85 55412.15 88888.00 2007-05-14 15:59:41.250 134 12295.27 115.88 55412.15 88888.00 2007-05-14 15:59:41.375 134 12295.35 115.88 55412.12 88888.00 2007-05-14 15:59:41.500 134 12295.35 115.85 55412.12 88888.00 2007-05-14 15:59:41.625 134 12295.35 115.80 55412.12 88888.00 2007-05-14 15:59:41.750 134 12295.33 115.83 55412.15 88888.00 2007-05-14 15:59:41.875 134 12295.33 115.83 55412.15 88888.00 2007-05-14 15:59:42.000 134 12295.35 115.83 55412.15 88888.00 2007-05-14 15:59:42.125 134 12295.38 115.85 55412.18 88888.00 2007-05-14 15:59:42.250 134 12295.30 115.88 55412.15 88888.00 2007-05-14 15:59:42.375 134 12295.30 115.92 55412.20 88888.00 2007-05-14 15:59:42.500 134 12295.27 115.83 55412.18 88888.00 2007-05-14 15:59:42.625 134 12295.30 115.83 55412.15 88888.00 2007-05-14 15:59:42.750 134 12295.33 115.85 55412.15 88888.00 2007-05-14 15:59:42.875 134 12295.35 115.90 55412.15 88888.00 2007-05-14 15:59:43.000 134 12295.35 115.88 55412.15 88888.00 2007-05-14 15:59:43.125 134 12295.40 115.88 55412.15 88888.00 2007-05-14 15:59:43.250 134 12295.42 115.88 55412.15 88888.00 2007-05-14 15:59:43.375 134 12295.38 115.90 55412.15 88888.00 2007-05-14 15:59:43.500 134 12295.35 115.88 55412.15 88888.00 2007-05-14 15:59:43.625 134 12295.33 115.88 55412.15 88888.00 2007-05-14 15:59:43.750 134 12295.30 115.88 55412.15 88888.00 2007-05-14 15:59:43.875 134 12295.27 115.88 55412.15 88888.00 2007-05-14 15:59:44.000 134 12295.33 115.90 55412.15 88888.00 2007-05-14 15:59:44.125 134 12295.35 115.90 55412.15 88888.00 2007-05-14 15:59:44.250 134 12295.30 115.88 55412.15 88888.00 2007-05-14 15:59:44.375 134 12295.30 115.85 55412.15 88888.00 2007-05-14 15:59:44.500 134 12295.38 115.90 55412.20 88888.00 2007-05-14 15:59:44.625 134 12295.45 115.97 55412.18 88888.00 2007-05-14 15:59:44.750 134 12295.42 115.90 55412.15 88888.00 2007-05-14 15:59:44.875 134 12295.40 115.92 55412.10 88888.00 2007-05-14 15:59:45.000 134 12295.42 115.97 55412.12 88888.00 2007-05-14 15:59:45.125 134 12295.35 115.90 55412.12 88888.00 2007-05-14 15:59:45.250 134 12295.30 115.90 55412.18 88888.00 2007-05-14 15:59:45.375 134 12295.33 115.95 55412.20 88888.00 2007-05-14 15:59:45.500 134 12295.35 115.90 55412.18 88888.00 2007-05-14 15:59:45.625 134 12295.40 115.95 55412.15 88888.00 2007-05-14 15:59:45.750 134 12295.35 115.97 55412.15 88888.00 2007-05-14 15:59:45.875 134 12295.33 115.95 55412.20 88888.00 2007-05-14 15:59:46.000 134 12295.38 115.92 55412.20 88888.00 2007-05-14 15:59:46.125 134 12295.35 115.92 55412.18 88888.00 2007-05-14 15:59:46.250 134 12295.35 115.90 55412.22 88888.00 2007-05-14 15:59:46.375 134 12295.38 115.95 55412.20 88888.00 2007-05-14 15:59:46.500 134 12295.40 116.03 55412.22 88888.00 2007-05-14 15:59:46.625 134 12295.42 115.95 55412.20 88888.00 2007-05-14 15:59:46.750 134 12295.48 115.95 55412.18 88888.00 2007-05-14 15:59:46.875 134 12295.42 115.90 55412.12 88888.00 2007-05-14 15:59:47.000 134 12295.48 115.90 55412.10 88888.00 2007-05-14 15:59:47.125 134 12295.42 115.92 55412.15 88888.00 2007-05-14 15:59:47.250 134 12295.35 115.90 55412.15 88888.00 2007-05-14 15:59:47.375 134 12295.27 115.88 55412.12 88888.00 2007-05-14 15:59:47.500 134 12295.27 115.92 55412.12 88888.00 2007-05-14 15:59:47.625 134 12295.35 115.92 55412.12 88888.00 2007-05-14 15:59:47.750 134 12295.40 115.90 55412.12 88888.00 2007-05-14 15:59:47.875 134 12295.38 115.90 55412.15 88888.00 2007-05-14 15:59:48.000 134 12295.38 115.90 55412.12 88888.00 2007-05-14 15:59:48.125 134 12295.38 115.90 55412.15 88888.00 2007-05-14 15:59:48.250 134 12295.38 115.88 55412.20 88888.00 2007-05-14 15:59:48.375 134 12295.38 115.90 55412.20 88888.00 2007-05-14 15:59:48.500 134 12295.30 115.90 55412.18 88888.00 2007-05-14 15:59:48.625 134 12295.30 115.85 55412.15 88888.00 2007-05-14 15:59:48.750 134 12295.33 115.88 55412.15 88888.00 2007-05-14 15:59:48.875 134 12295.30 115.85 55412.12 88888.00 2007-05-14 15:59:49.000 134 12295.30 115.88 55412.12 88888.00 2007-05-14 15:59:49.125 134 12295.30 115.90 55412.12 88888.00 2007-05-14 15:59:49.250 134 12295.27 115.88 55412.15 88888.00 2007-05-14 15:59:49.375 134 12295.33 115.90 55412.18 88888.00 2007-05-14 15:59:49.500 134 12295.33 115.90 55412.18 88888.00 2007-05-14 15:59:49.625 134 12295.27 115.90 55412.15 88888.00 2007-05-14 15:59:49.750 134 12295.33 115.97 55412.20 88888.00 2007-05-14 15:59:49.875 134 12295.38 116.00 55412.18 88888.00 2007-05-14 15:59:50.000 134 12295.38 115.92 55412.15 88888.00 2007-05-14 15:59:50.125 134 12295.30 115.90 55412.18 88888.00 2007-05-14 15:59:50.250 134 12295.30 115.92 55412.18 88888.00 2007-05-14 15:59:50.375 134 12295.38 115.97 55412.18 88888.00 2007-05-14 15:59:50.500 134 12295.35 115.97 55412.15 88888.00 2007-05-14 15:59:50.625 134 12295.33 115.92 55412.15 88888.00 2007-05-14 15:59:50.750 134 12295.42 115.95 55412.15 88888.00 2007-05-14 15:59:50.875 134 12295.42 115.95 55412.15 88888.00 2007-05-14 15:59:51.000 134 12295.35 115.88 55412.07 88888.00 2007-05-14 15:59:51.125 134 12295.35 115.80 55412.10 88888.00 2007-05-14 15:59:51.250 134 12295.40 115.83 55412.15 88888.00 2007-05-14 15:59:51.375 134 12295.48 115.92 55412.15 88888.00 2007-05-14 15:59:51.500 134 12295.52 115.92 55412.12 88888.00 2007-05-14 15:59:51.625 134 12295.50 115.88 55412.12 88888.00 2007-05-14 15:59:51.750 134 12295.50 115.88 55412.20 88888.00 2007-05-14 15:59:51.875 134 12295.48 115.90 55412.18 88888.00 2007-05-14 15:59:52.000 134 12295.38 115.88 55412.12 88888.00 2007-05-14 15:59:52.125 134 12295.30 115.83 55412.10 88888.00 2007-05-14 15:59:52.250 134 12295.35 115.88 55412.12 88888.00 2007-05-14 15:59:52.375 134 12295.42 115.95 55412.10 88888.00 2007-05-14 15:59:52.500 134 12295.45 115.92 55412.10 88888.00 2007-05-14 15:59:52.625 134 12295.50 115.92 55412.18 88888.00 2007-05-14 15:59:52.750 134 12295.45 115.92 55412.15 88888.00 2007-05-14 15:59:52.875 134 12295.40 115.92 55412.15 88888.00 2007-05-14 15:59:53.000 134 12295.50 115.92 55412.15 88888.00 2007-05-14 15:59:53.125 134 12295.58 115.95 55412.18 88888.00 2007-05-14 15:59:53.250 134 12295.58 115.95 55412.18 88888.00 2007-05-14 15:59:53.375 134 12295.50 115.95 55412.18 88888.00 2007-05-14 15:59:53.500 134 12295.38 115.92 55412.10 88888.00 2007-05-14 15:59:53.625 134 12295.38 115.90 55412.12 88888.00 2007-05-14 15:59:53.750 134 12295.45 115.90 55412.12 88888.00 2007-05-14 15:59:53.875 134 12295.40 115.90 55412.10 88888.00 2007-05-14 15:59:54.000 134 12295.38 115.95 55412.12 88888.00 2007-05-14 15:59:54.125 134 12295.40 115.95 55412.12 88888.00 2007-05-14 15:59:54.250 134 12295.42 115.95 55412.12 88888.00 2007-05-14 15:59:54.375 134 12295.45 115.88 55412.12 88888.00 2007-05-14 15:59:54.500 134 12295.42 115.90 55412.10 88888.00 2007-05-14 15:59:54.625 134 12295.45 115.95 55412.15 88888.00 2007-05-14 15:59:54.750 134 12295.48 115.92 55412.18 88888.00 2007-05-14 15:59:54.875 134 12295.48 115.85 55412.15 88888.00 2007-05-14 15:59:55.000 134 12295.48 115.90 55412.15 88888.00 2007-05-14 15:59:55.125 134 12295.58 115.92 55412.15 88888.00 2007-05-14 15:59:55.250 134 12295.50 115.88 55412.15 88888.00 2007-05-14 15:59:55.375 134 12295.42 115.88 55412.12 88888.00 2007-05-14 15:59:55.500 134 12295.42 115.92 55412.15 88888.00 2007-05-14 15:59:55.625 134 12295.42 115.97 55412.10 88888.00 2007-05-14 15:59:55.750 134 12295.48 116.00 55412.12 88888.00 2007-05-14 15:59:55.875 134 12295.45 115.92 55412.12 88888.00 2007-05-14 15:59:56.000 134 12295.48 115.88 55412.12 88888.00 2007-05-14 15:59:56.125 134 12295.50 115.88 55412.15 88888.00 2007-05-14 15:59:56.250 134 12295.48 115.85 55412.12 88888.00 2007-05-14 15:59:56.375 134 12295.48 115.88 55412.12 88888.00 2007-05-14 15:59:56.500 134 12295.50 115.92 55412.12 88888.00 2007-05-14 15:59:56.625 134 12295.45 115.88 55412.15 88888.00 2007-05-14 15:59:56.750 134 12295.40 115.85 55412.15 88888.00 2007-05-14 15:59:56.875 134 12295.40 115.92 55412.15 88888.00 2007-05-14 15:59:57.000 134 12295.42 115.95 55412.12 88888.00 2007-05-14 15:59:57.125 134 12295.42 115.92 55412.12 88888.00 2007-05-14 15:59:57.250 134 12295.35 115.90 55412.10 88888.00 2007-05-14 15:59:57.375 134 12295.38 115.90 55412.10 88888.00 2007-05-14 15:59:57.500 134 12295.42 115.88 55412.10 88888.00 2007-05-14 15:59:57.625 134 12295.40 115.88 55412.12 88888.00 2007-05-14 15:59:57.750 134 12295.38 115.90 55412.12 88888.00 2007-05-14 15:59:57.875 134 12295.33 115.88 55412.10 88888.00 2007-05-14 15:59:58.000 134 12295.38 115.88 55412.10 88888.00 2007-05-14 15:59:58.125 134 12295.45 115.92 55412.12 88888.00 2007-05-14 15:59:58.250 134 12295.42 115.90 55412.15 88888.00 2007-05-14 15:59:58.375 134 12295.40 115.92 55412.15 88888.00 2007-05-14 15:59:58.500 134 12295.33 115.85 55412.07 88888.00 2007-05-14 15:59:58.625 134 12295.35 115.80 55412.10 88888.00 2007-05-14 15:59:58.750 134 12295.38 115.83 55412.10 88888.00 2007-05-14 15:59:58.875 134 12295.33 115.90 55412.07 88888.00 2007-05-14 15:59:59.000 134 12295.33 115.88 55412.05 88888.00 2007-05-14 15:59:59.125 134 12295.35 115.85 55412.10 88888.00 2007-05-14 15:59:59.250 134 12295.38 115.83 55412.15 88888.00 2007-05-14 15:59:59.375 134 12295.40 115.88 55412.12 88888.00 2007-05-14 15:59:59.500 134 12295.50 115.95 55412.15 88888.00 2007-05-14 15:59:59.625 134 12295.58 115.97 55412.10 88888.00 2007-05-14 15:59:59.750 134 12295.50 115.97 55412.12 88888.00 2007-05-14 15:59:59.875 134 12295.45 115.88 55412.10 88888.00 2007-05-14 16:00:00.000 134 12295.50 115.90 55412.12 88888.00 2007-05-14 16:00:00.125 134 12295.58 115.92 55412.15 88888.00 2007-05-14 16:00:00.250 134 12295.48 115.92 55412.18 88888.00 2007-05-14 16:00:00.375 134 12295.40 115.90 55412.10 88888.00 2007-05-14 16:00:00.500 134 12295.40 115.88 55412.12 88888.00 2007-05-14 16:00:00.625 134 12295.52 115.95 55412.15 88888.00 2007-05-14 16:00:00.750 134 12295.60 116.00 55412.18 88888.00 2007-05-14 16:00:00.875 134 12295.60 115.95 55412.12 88888.00 2007-05-14 16:00:01.000 134 12295.55 115.88 55412.07 88888.00 2007-05-14 16:00:01.125 134 12295.48 115.88 55412.10 88888.00 2007-05-14 16:00:01.250 134 12295.45 115.85 55412.12 88888.00 2007-05-14 16:00:01.375 134 12295.50 115.92 55412.15 88888.00 2007-05-14 16:00:01.500 134 12295.55 115.95 55412.15 88888.00 2007-05-14 16:00:01.625 134 12295.50 115.95 55412.12 88888.00 2007-05-14 16:00:01.750 134 12295.42 115.97 55412.10 88888.00 2007-05-14 16:00:01.875 134 12295.45 115.95 55412.12 88888.00 2007-05-14 16:00:02.000 134 12295.45 115.95 55412.10 88888.00 2007-05-14 16:00:02.125 134 12295.40 115.92 55412.15 88888.00 2007-05-14 16:00:02.250 134 12295.35 115.90 55412.12 88888.00 2007-05-14 16:00:02.375 134 12295.40 115.90 55412.10 88888.00 2007-05-14 16:00:02.500 134 12295.40 115.88 55412.10 88888.00 2007-05-14 16:00:02.625 134 12295.40 115.88 55412.10 88888.00 2007-05-14 16:00:02.750 134 12295.50 115.95 55412.15 88888.00 2007-05-14 16:00:02.875 134 12295.50 115.95 55412.10 88888.00 2007-05-14 16:00:03.000 134 12295.45 115.88 55412.10 88888.00 2007-05-14 16:00:03.125 134 12295.48 115.88 55412.15 88888.00 2007-05-14 16:00:03.250 134 12295.42 115.88 55412.10 88888.00 2007-05-14 16:00:03.375 134 12295.42 115.92 55412.15 88888.00 2007-05-14 16:00:03.500 134 12295.40 115.92 55412.12 88888.00 2007-05-14 16:00:03.625 134 12295.35 115.85 55412.10 88888.00 2007-05-14 16:00:03.750 134 12295.42 115.83 55412.10 88888.00 2007-05-14 16:00:03.875 134 12295.50 115.85 55412.07 88888.00 2007-05-14 16:00:04.000 134 12295.52 115.88 55412.07 88888.00 2007-05-14 16:00:04.125 134 12295.52 115.92 55412.05 88888.00 2007-05-14 16:00:04.250 134 12295.48 115.88 55412.07 88888.00 2007-05-14 16:00:04.375 134 12295.42 115.85 55412.07 88888.00 2007-05-14 16:00:04.500 134 12295.42 115.90 55412.10 88888.00 2007-05-14 16:00:04.625 134 12295.42 115.88 55412.05 88888.00 2007-05-14 16:00:04.750 134 12295.42 115.85 55412.10 88888.00 2007-05-14 16:00:04.875 134 12295.45 115.85 55412.10 88888.00 2007-05-14 16:00:05.000 134 12295.42 115.88 55412.07 88888.00 2007-05-14 16:00:05.125 134 12295.48 115.88 55412.12 88888.00 2007-05-14 16:00:05.250 134 12295.48 115.92 55412.15 88888.00 2007-05-14 16:00:05.375 134 12295.50 115.90 55412.12 88888.00 2007-05-14 16:00:05.500 134 12295.45 115.92 55412.07 88888.00 2007-05-14 16:00:05.625 134 12295.45 115.92 55412.12 88888.00 2007-05-14 16:00:05.750 134 12295.40 115.88 55412.12 88888.00 2007-05-14 16:00:05.875 134 12295.45 115.90 55412.10 88888.00 2007-05-14 16:00:06.000 134 12295.50 115.88 55412.10 88888.00 2007-05-14 16:00:06.125 134 12295.48 115.88 55412.10 88888.00 2007-05-14 16:00:06.250 134 12295.45 115.85 55412.12 88888.00 2007-05-14 16:00:06.375 134 12295.40 115.90 55412.12 88888.00 2007-05-14 16:00:06.500 134 12295.42 115.88 55412.12 88888.00 2007-05-14 16:00:06.625 134 12295.45 115.85 55412.12 88888.00 2007-05-14 16:00:06.750 134 12295.48 115.88 55412.07 88888.00 2007-05-14 16:00:06.875 134 12295.55 115.90 55412.10 88888.00 2007-05-14 16:00:07.000 134 12295.60 115.88 55412.10 88888.00 2007-05-14 16:00:07.125 134 12295.58 115.90 55412.12 88888.00 2007-05-14 16:00:07.250 134 12295.55 115.88 55412.12 88888.00 2007-05-14 16:00:07.375 134 12295.50 115.88 55412.07 88888.00 2007-05-14 16:00:07.500 134 12295.50 115.85 55412.07 88888.00 2007-05-14 16:00:07.625 134 12295.58 115.92 55412.10 88888.00 2007-05-14 16:00:07.750 134 12295.58 115.92 55412.12 88888.00 2007-05-14 16:00:07.875 134 12295.52 115.90 55412.10 88888.00 2007-05-14 16:00:08.000 134 12295.62 115.92 55412.07 88888.00 2007-05-14 16:00:08.125 134 12295.62 115.90 55412.10 88888.00 2007-05-14 16:00:08.250 134 12295.58 115.88 55412.12 88888.00 2007-05-14 16:00:08.375 134 12295.60 115.92 55412.10 88888.00 2007-05-14 16:00:08.500 134 12295.62 115.95 55412.10 88888.00 2007-05-14 16:00:08.625 134 12295.62 115.88 55412.07 88888.00 2007-05-14 16:00:08.750 134 12295.58 115.85 55412.10 88888.00 2007-05-14 16:00:08.875 134 12295.62 115.88 55412.10 88888.00 2007-05-14 16:00:09.000 134 12295.62 115.88 55412.10 88888.00 2007-05-14 16:00:09.125 134 12295.70 115.92 55412.12 88888.00 2007-05-14 16:00:09.250 134 12295.73 115.90 55412.15 88888.00 2007-05-14 16:00:09.375 134 12295.70 115.90 55412.18 88888.00 2007-05-14 16:00:09.500 134 12295.58 115.85 55412.12 88888.00 2007-05-14 16:00:09.625 134 12295.52 115.83 55412.10 88888.00 2007-05-14 16:00:09.750 134 12295.60 115.85 55412.12 88888.00 2007-05-14 16:00:09.875 134 12295.60 115.95 55412.15 88888.00 2007-05-14 16:00:10.000 134 12295.60 115.95 55412.10 88888.00 2007-05-14 16:00:10.125 134 12295.58 115.88 55412.10 88888.00 2007-05-14 16:00:10.250 134 12295.60 115.88 55412.12 88888.00 2007-05-14 16:00:10.375 134 12295.65 115.90 55412.12 88888.00 2007-05-14 16:00:10.500 134 12295.58 115.88 55412.07 88888.00 2007-05-14 16:00:10.625 134 12295.58 115.88 55412.10 88888.00 2007-05-14 16:00:10.750 134 12295.58 115.85 55412.05 88888.00 2007-05-14 16:00:10.875 134 12295.52 115.85 55412.07 88888.00 2007-05-14 16:00:11.000 134 12295.55 115.88 55412.07 88888.00 2007-05-14 16:00:11.125 134 12295.58 115.92 55412.10 88888.00 2007-05-14 16:00:11.250 134 12295.52 115.88 55412.10 88888.00 2007-05-14 16:00:11.375 134 12295.62 115.88 55412.10 88888.00 2007-05-14 16:00:11.500 134 12295.62 115.83 55412.05 88888.00 2007-05-14 16:00:11.625 134 12295.55 115.83 55412.07 88888.00 2007-05-14 16:00:11.750 134 12295.55 115.83 55412.05 88888.00 2007-05-14 16:00:11.875 134 12295.52 115.85 55412.07 88888.00 2007-05-14 16:00:12.000 134 12295.50 115.80 55412.05 88888.00 2007-05-14 16:00:12.125 134 12295.48 115.78 55412.07 88888.00 2007-05-14 16:00:12.250 134 12295.50 115.80 55412.07 88888.00 2007-05-14 16:00:12.375 134 12295.58 115.83 55412.07 88888.00 2007-05-14 16:00:12.500 134 12295.62 115.83 55412.07 88888.00 2007-05-14 16:00:12.625 134 12295.62 115.83 55412.10 88888.00 2007-05-14 16:00:12.750 134 12295.62 115.85 55412.07 88888.00 2007-05-14 16:00:12.875 134 12295.58 115.78 55412.05 88888.00 2007-05-14 16:00:13.000 134 12295.55 115.83 55412.05 88888.00 2007-05-14 16:00:13.125 134 12295.55 115.83 55412.07 88888.00 2007-05-14 16:00:13.250 134 12295.48 115.75 55412.05 88888.00 2007-05-14 16:00:13.375 134 12295.55 115.83 55412.07 88888.00 2007-05-14 16:00:13.500 134 12295.52 115.85 55412.10 88888.00 2007-05-14 16:00:13.625 134 12295.55 115.85 55412.07 88888.00 2007-05-14 16:00:13.750 134 12295.58 115.88 55412.07 88888.00 2007-05-14 16:00:13.875 134 12295.50 115.85 55412.07 88888.00 2007-05-14 16:00:14.000 134 12295.58 115.83 55412.10 88888.00 2007-05-14 16:00:14.125 134 12295.58 115.85 55412.10 88888.00 2007-05-14 16:00:14.250 134 12295.58 115.83 55412.12 88888.00 2007-05-14 16:00:14.375 134 12295.55 115.80 55412.10 88888.00 2007-05-14 16:00:14.500 134 12295.50 115.75 55412.07 88888.00 2007-05-14 16:00:14.625 134 12295.52 115.78 55412.07 88888.00 2007-05-14 16:00:14.750 134 12295.48 115.78 55412.07 88888.00 2007-05-14 16:00:14.875 134 12295.48 115.85 55412.10 88888.00 2007-05-14 16:00:15.000 134 12295.55 115.83 55412.07 88888.00 2007-05-14 16:00:15.125 134 12295.58 115.72 55412.10 88888.00 2007-05-14 16:00:15.250 134 12295.52 115.72 55412.05 88888.00 2007-05-14 16:00:15.375 134 12295.52 115.80 55412.07 88888.00 2007-05-14 16:00:15.500 134 12295.50 115.78 55412.07 88888.00 2007-05-14 16:00:15.625 134 12295.48 115.78 55412.03 88888.00 2007-05-14 16:00:15.750 134 12295.55 115.83 55412.03 88888.00 2007-05-14 16:00:15.875 134 12295.50 115.80 55412.07 88888.00 2007-05-14 16:00:16.000 134 12295.55 115.78 55412.05 88888.00 2007-05-14 16:00:16.125 134 12295.58 115.80 55412.07 88888.00 2007-05-14 16:00:16.250 134 12295.60 115.75 55412.05 88888.00 2007-05-14 16:00:16.375 134 12295.65 115.75 55412.10 88888.00 2007-05-14 16:00:16.500 134 12295.60 115.80 55412.12 88888.00 2007-05-14 16:00:16.625 134 12295.60 115.80 55412.10 88888.00 2007-05-14 16:00:16.750 134 12295.62 115.80 55412.07 88888.00 2007-05-14 16:00:16.875 134 12295.60 115.75 55412.07 88888.00 2007-05-14 16:00:17.000 134 12295.62 115.78 55412.10 88888.00 2007-05-14 16:00:17.125 134 12295.62 115.78 55412.12 88888.00 2007-05-14 16:00:17.250 134 12295.60 115.78 55412.10 88888.00 2007-05-14 16:00:17.375 134 12295.60 115.75 55412.10 88888.00 2007-05-14 16:00:17.500 134 12295.50 115.75 55412.07 88888.00 2007-05-14 16:00:17.625 134 12295.52 115.78 55412.07 88888.00 2007-05-14 16:00:17.750 134 12295.60 115.78 55412.07 88888.00 2007-05-14 16:00:17.875 134 12295.65 115.83 55412.07 88888.00 2007-05-14 16:00:18.000 134 12295.60 115.83 55412.05 88888.00 2007-05-14 16:00:18.125 134 12295.55 115.80 55412.05 88888.00 2007-05-14 16:00:18.250 134 12295.60 115.75 55412.05 88888.00 2007-05-14 16:00:18.375 134 12295.58 115.80 55412.10 88888.00 2007-05-14 16:00:18.500 134 12295.60 115.80 55412.07 88888.00 2007-05-14 16:00:18.625 134 12295.55 115.75 55412.07 88888.00 2007-05-14 16:00:18.750 134 12295.60 115.75 55412.07 88888.00 2007-05-14 16:00:18.875 134 12295.67 115.78 55412.07 88888.00 2007-05-14 16:00:19.000 134 12295.70 115.78 55412.10 88888.00 2007-05-14 16:00:19.125 134 12295.67 115.78 55412.10 88888.00 2007-05-14 16:00:19.250 134 12295.65 115.75 55412.07 88888.00 2007-05-14 16:00:19.375 134 12295.67 115.78 55412.05 88888.00 2007-05-14 16:00:19.500 134 12295.67 115.80 55412.07 88888.00 2007-05-14 16:00:19.625 134 12295.70 115.78 55412.07 88888.00 2007-05-14 16:00:19.750 134 12295.75 115.80 55412.07 88888.00 2007-05-14 16:00:19.875 134 12295.73 115.80 55412.07 88888.00 2007-05-14 16:00:20.000 134 12295.67 115.78 55412.07 88888.00 2007-05-14 16:00:20.125 134 12295.65 115.78 55412.05 88888.00 2007-05-14 16:00:20.250 134 12295.60 115.78 55412.05 88888.00 2007-05-14 16:00:20.375 134 12295.65 115.83 55412.07 88888.00 2007-05-14 16:00:20.500 134 12295.70 115.85 55412.10 88888.00 2007-05-14 16:00:20.625 134 12295.65 115.78 55412.05 88888.00 2007-05-14 16:00:20.750 134 12295.62 115.75 55412.05 88888.00 2007-05-14 16:00:20.875 134 12295.60 115.72 55412.07 88888.00 2007-05-14 16:00:21.000 134 12295.52 115.75 55412.07 88888.00 2007-05-14 16:00:21.125 134 12295.60 115.78 55412.07 88888.00 2007-05-14 16:00:21.250 134 12295.62 115.80 55412.10 88888.00 2007-05-14 16:00:21.375 134 12295.70 115.78 55412.12 88888.00 2007-05-14 16:00:21.500 134 12295.65 115.75 55412.12 88888.00 2007-05-14 16:00:21.625 134 12295.58 115.75 55412.10 88888.00 2007-05-14 16:00:21.750 134 12295.58 115.78 55412.12 88888.00 2007-05-14 16:00:21.875 134 12295.62 115.78 55412.12 88888.00 2007-05-14 16:00:22.000 134 12295.60 115.65 55412.07 88888.00 2007-05-14 16:00:22.125 134 12295.55 115.65 55412.07 88888.00 2007-05-14 16:00:22.250 134 12295.52 115.65 55412.10 88888.00 2007-05-14 16:00:22.375 134 12295.60 115.67 55412.10 88888.00 2007-05-14 16:00:22.500 134 12295.62 115.67 55412.10 88888.00 2007-05-14 16:00:22.625 134 12295.65 115.72 55412.10 88888.00 2007-05-14 16:00:22.750 134 12295.70 115.72 55412.07 88888.00 2007-05-14 16:00:22.875 134 12295.67 115.72 55412.05 88888.00 2007-05-14 16:00:23.000 134 12295.62 115.75 55412.07 88888.00 2007-05-14 16:00:23.125 134 12295.58 115.72 55412.07 88888.00 2007-05-14 16:00:23.250 134 12295.58 115.67 55412.07 88888.00 2007-05-14 16:00:23.375 134 12295.62 115.70 55412.07 88888.00 2007-05-14 16:00:23.500 134 12295.62 115.70 55412.07 88888.00 2007-05-14 16:00:23.625 134 12295.60 115.67 55412.07 88888.00 2007-05-14 16:00:23.750 134 12295.65 115.70 55412.05 88888.00 2007-05-14 16:00:23.875 134 12295.65 115.70 55412.07 88888.00 2007-05-14 16:00:24.000 134 12295.60 115.72 55412.07 88888.00 2007-05-14 16:00:24.125 134 12295.60 115.70 55412.07 88888.00 2007-05-14 16:00:24.250 134 12295.62 115.62 55412.10 88888.00 2007-05-14 16:00:24.375 134 12295.70 115.70 55412.10 88888.00 2007-05-14 16:00:24.500 134 12295.67 115.70 55412.10 88888.00 2007-05-14 16:00:24.625 134 12295.67 115.70 55412.07 88888.00 2007-05-14 16:00:24.750 134 12295.60 115.70 55412.12 88888.00 2007-05-14 16:00:24.875 134 12295.62 115.67 55412.12 88888.00 2007-05-14 16:00:25.000 134 12295.60 115.65 55412.07 88888.00 2007-05-14 16:00:25.125 134 12295.60 115.65 55412.07 88888.00 2007-05-14 16:00:25.250 134 12295.60 115.67 55412.10 88888.00 2007-05-14 16:00:25.375 134 12295.62 115.65 55412.10 88888.00 2007-05-14 16:00:25.500 134 12295.65 115.67 55412.07 88888.00 2007-05-14 16:00:25.625 134 12295.70 115.65 55412.07 88888.00 2007-05-14 16:00:25.750 134 12295.67 115.62 55412.05 88888.00 2007-05-14 16:00:25.875 134 12295.60 115.62 55412.05 88888.00 2007-05-14 16:00:26.000 134 12295.70 115.62 55412.07 88888.00 2007-05-14 16:00:26.125 134 12295.75 115.67 55412.12 88888.00 2007-05-14 16:00:26.250 134 12295.67 115.72 55412.10 88888.00 2007-05-14 16:00:26.375 134 12295.70 115.75 55412.07 88888.00 2007-05-14 16:00:26.500 134 12295.70 115.72 55412.07 88888.00 2007-05-14 16:00:26.625 134 12295.67 115.67 55412.10 88888.00 2007-05-14 16:00:26.750 134 12295.67 115.65 55412.10 88888.00 2007-05-14 16:00:26.875 134 12295.73 115.67 55412.10 88888.00 2007-05-14 16:00:27.000 134 12295.75 115.70 55412.07 88888.00 2007-05-14 16:00:27.125 134 12295.73 115.70 55412.12 88888.00 2007-05-14 16:00:27.250 134 12295.67 115.70 55412.15 88888.00 2007-05-14 16:00:27.375 134 12295.67 115.72 55412.12 88888.00 2007-05-14 16:00:27.500 134 12295.70 115.67 55412.05 88888.00 2007-05-14 16:00:27.625 134 12295.73 115.65 55412.07 88888.00 2007-05-14 16:00:27.750 134 12295.73 115.60 55412.07 88888.00 2007-05-14 16:00:27.875 134 12295.75 115.62 55412.05 88888.00 2007-05-14 16:00:28.000 134 12295.73 115.65 55412.05 88888.00 2007-05-14 16:00:28.125 134 12295.75 115.60 55412.07 88888.00 2007-05-14 16:00:28.250 134 12295.73 115.58 55412.05 88888.00 2007-05-14 16:00:28.375 134 12295.67 115.62 55412.07 88888.00 2007-05-14 16:00:28.500 134 12295.67 115.67 55412.10 88888.00 2007-05-14 16:00:28.625 134 12295.80 115.67 55412.07 88888.00 2007-05-14 16:00:28.750 134 12295.77 115.65 55412.10 88888.00 2007-05-14 16:00:28.875 134 12295.73 115.58 55412.07 88888.00 2007-05-14 16:00:29.000 134 12295.65 115.58 55412.07 88888.00 2007-05-14 16:00:29.125 134 12295.70 115.62 55412.05 88888.00 2007-05-14 16:00:29.250 134 12295.80 115.65 55412.12 88888.00 2007-05-14 16:00:29.375 134 12295.83 115.67 55412.07 88888.00 2007-05-14 16:00:29.500 134 12295.77 115.62 55412.05 88888.00 2007-05-14 16:00:29.625 134 12295.75 115.58 55412.07 88888.00 2007-05-14 16:00:29.750 134 12295.77 115.65 55412.07 88888.00 2007-05-14 16:00:29.875 134 12295.75 115.67 55412.10 88888.00 2007-05-14 16:00:30.000 134 12295.73 115.65 55412.12 88888.00 2007-05-14 16:00:30.125 134 12295.73 115.62 55412.15 88888.00 2007-05-14 16:00:30.250 134 12295.70 115.65 55412.10 88888.00 2007-05-14 16:00:30.375 134 12295.70 115.70 55412.07 88888.00 2007-05-14 16:00:30.500 134 12295.67 115.67 55412.05 88888.00 2007-05-14 16:00:30.625 134 12295.52 115.65 55412.05 88888.00 2007-05-14 16:00:30.750 134 12295.50 115.67 55412.10 88888.00 2007-05-14 16:00:30.875 134 12295.65 115.65 55412.10 88888.00 2007-05-14 16:00:31.000 134 12295.70 115.58 55412.05 88888.00 2007-05-14 16:00:31.125 134 12295.73 115.58 55412.05 88888.00 2007-05-14 16:00:31.250 134 12295.73 115.62 55412.07 88888.00 2007-05-14 16:00:31.375 134 12295.83 115.67 55412.07 88888.00 2007-05-14 16:00:31.500 134 12295.85 115.65 55412.07 88888.00 2007-05-14 16:00:31.625 134 12295.73 115.62 55412.07 88888.00 2007-05-14 16:00:31.750 134 12295.67 115.65 55412.07 88888.00 2007-05-14 16:00:31.875 134 12295.70 115.62 55412.07 88888.00 2007-05-14 16:00:32.000 134 12295.75 115.58 55412.05 88888.00 2007-05-14 16:00:32.125 134 12295.73 115.60 55412.10 88888.00 2007-05-14 16:00:32.250 134 12295.75 115.62 55412.12 88888.00 2007-05-14 16:00:32.375 134 12295.73 115.60 55412.12 88888.00 2007-05-14 16:00:32.500 134 12295.70 115.62 55412.05 88888.00 2007-05-14 16:00:32.625 134 12295.67 115.60 55412.03 88888.00 2007-05-14 16:00:32.750 134 12295.70 115.65 55412.10 88888.00 2007-05-14 16:00:32.875 134 12295.75 115.62 55412.10 88888.00 2007-05-14 16:00:33.000 134 12295.70 115.58 55412.07 88888.00 2007-05-14 16:00:33.125 134 12295.65 115.58 55412.10 88888.00 2007-05-14 16:00:33.250 134 12295.67 115.62 55412.10 88888.00 2007-05-14 16:00:33.375 134 12295.70 115.67 55412.10 88888.00 2007-05-14 16:00:33.500 134 12295.65 115.65 55412.12 88888.00 2007-05-14 16:00:33.625 134 12295.60 115.62 55412.10 88888.00 2007-05-14 16:00:33.750 134 12295.58 115.55 55412.07 88888.00 2007-05-14 16:00:33.875 134 12295.67 115.62 55412.10 88888.00 2007-05-14 16:00:34.000 134 12295.73 115.62 55412.07 88888.00 2007-05-14 16:00:34.125 134 12295.73 115.60 55412.07 88888.00 2007-05-14 16:00:34.250 134 12295.70 115.53 55412.07 88888.00 2007-05-14 16:00:34.375 134 12295.75 115.53 55412.07 88888.00 2007-05-14 16:00:34.500 134 12295.73 115.55 55412.05 88888.00 2007-05-14 16:00:34.625 134 12295.62 115.62 55412.07 88888.00 2007-05-14 16:00:34.750 134 12295.65 115.65 55412.05 88888.00 2007-05-14 16:00:34.875 134 12295.65 115.60 55412.07 88888.00 2007-05-14 16:00:35.000 134 12295.67 115.60 55412.07 88888.00 2007-05-14 16:00:35.125 134 12295.75 115.62 55412.12 88888.00 2007-05-14 16:00:35.250 134 12295.70 115.58 55412.15 88888.00 2007-05-14 16:00:35.375 134 12295.65 115.58 55412.10 88888.00 2007-05-14 16:00:35.500 134 12295.62 115.53 55412.05 88888.00 2007-05-14 16:00:35.625 134 12295.62 115.53 55412.10 88888.00 2007-05-14 16:00:35.750 134 12295.70 115.62 55412.12 88888.00 2007-05-14 16:00:35.875 134 12295.73 115.62 55412.15 88888.00 2007-05-14 16:00:36.000 134 12295.67 115.60 55412.12 88888.00 2007-05-14 16:00:36.125 134 12295.62 115.55 55412.07 88888.00 2007-05-14 16:00:36.250 134 12295.65 115.53 55412.12 88888.00 2007-05-14 16:00:36.375 134 12295.73 115.58 55412.10 88888.00 2007-05-14 16:00:36.500 134 12295.75 115.62 55412.12 88888.00 2007-05-14 16:00:36.625 134 12295.75 115.58 55412.07 88888.00 2007-05-14 16:00:36.750 134 12295.73 115.53 55412.10 88888.00 2007-05-14 16:00:36.875 134 12295.75 115.60 55412.10 88888.00 2007-05-14 16:00:37.000 134 12295.73 115.53 55412.10 88888.00 2007-05-14 16:00:37.125 134 12295.70 115.45 55412.10 88888.00 2007-05-14 16:00:37.250 134 12295.73 115.55 55412.10 88888.00 2007-05-14 16:00:37.375 134 12295.73 115.60 55412.10 88888.00 2007-05-14 16:00:37.500 134 12295.67 115.55 55412.07 88888.00 2007-05-14 16:00:37.625 134 12295.67 115.53 55412.10 88888.00 2007-05-14 16:00:37.750 134 12295.70 115.55 55412.12 88888.00 2007-05-14 16:00:37.875 134 12295.73 115.47 55412.05 88888.00 2007-05-14 16:00:38.000 134 12295.75 115.53 55412.07 88888.00 2007-05-14 16:00:38.125 134 12295.80 115.55 55412.12 88888.00 2007-05-14 16:00:38.250 134 12295.77 115.55 55412.10 88888.00 2007-05-14 16:00:38.375 134 12295.75 115.53 55412.10 88888.00 2007-05-14 16:00:38.500 134 12295.70 115.55 55412.07 88888.00 2007-05-14 16:00:38.625 134 12295.60 115.53 55412.10 88888.00 2007-05-14 16:00:38.750 134 12295.62 115.53 55412.10 88888.00 2007-05-14 16:00:38.875 134 12295.67 115.58 55412.10 88888.00 2007-05-14 16:00:39.000 134 12295.70 115.60 55412.07 88888.00 2007-05-14 16:00:39.125 134 12295.73 115.58 55412.07 88888.00 2007-05-14 16:00:39.250 134 12295.67 115.53 55412.07 88888.00 2007-05-14 16:00:39.375 134 12295.65 115.55 55412.10 88888.00 2007-05-14 16:00:39.500 134 12295.65 115.55 55412.10 88888.00 2007-05-14 16:00:39.625 134 12295.62 115.53 55412.07 88888.00 2007-05-14 16:00:39.750 134 12295.65 115.53 55412.07 88888.00 2007-05-14 16:00:39.875 134 12295.62 115.53 55412.10 88888.00 2007-05-14 16:00:40.000 134 12295.67 115.58 55412.10 88888.00 2007-05-14 16:00:40.125 134 12295.70 115.58 55412.12 88888.00 2007-05-14 16:00:40.250 134 12295.67 115.53 55412.12 88888.00 2007-05-14 16:00:40.375 134 12295.70 115.50 55412.10 88888.00 2007-05-14 16:00:40.500 134 12295.65 115.53 55412.07 88888.00 2007-05-14 16:00:40.625 134 12295.62 115.62 55412.12 88888.00 2007-05-14 16:00:40.750 134 12295.67 115.58 55412.10 88888.00 2007-05-14 16:00:40.875 134 12295.62 115.58 55412.10 88888.00 2007-05-14 16:00:41.000 134 12295.67 115.55 55412.10 88888.00 2007-05-14 16:00:41.125 134 12295.67 115.47 55412.07 88888.00 2007-05-14 16:00:41.250 134 12295.65 115.47 55412.10 88888.00 2007-05-14 16:00:41.375 134 12295.60 115.50 55412.10 88888.00 2007-05-14 16:00:41.500 134 12295.58 115.53 55412.10 88888.00 2007-05-14 16:00:41.625 134 12295.58 115.50 55412.12 88888.00 2007-05-14 16:00:41.750 134 12295.55 115.47 55412.10 88888.00 2007-05-14 16:00:41.875 134 12295.58 115.53 55412.10 88888.00 2007-05-14 16:00:42.000 134 12295.65 115.50 55412.07 88888.00 2007-05-14 16:00:42.125 134 12295.65 115.55 55412.12 88888.00 2007-05-14 16:00:42.250 134 12295.60 115.55 55412.10 88888.00 2007-05-14 16:00:42.375 134 12295.58 115.53 55412.10 88888.00 2007-05-14 16:00:42.500 134 12295.60 115.50 55412.07 88888.00 2007-05-14 16:00:42.625 134 12295.58 115.47 55412.07 88888.00 2007-05-14 16:00:42.750 134 12295.58 115.47 55412.05 88888.00 2007-05-14 16:00:42.875 134 12295.65 115.50 55412.05 88888.00 2007-05-14 16:00:43.000 134 12295.67 115.53 55412.05 88888.00 2007-05-14 16:00:43.125 134 12295.65 115.53 55412.10 88888.00 2007-05-14 16:00:43.250 134 12295.65 115.50 55412.07 88888.00 2007-05-14 16:00:43.375 134 12295.77 115.58 55412.12 88888.00 2007-05-14 16:00:43.500 134 12295.75 115.55 55412.10 88888.00 2007-05-14 16:00:43.625 134 12295.85 115.55 55412.10 88888.00 2007-05-14 16:00:43.750 134 12295.90 115.55 55412.10 88888.00 2007-05-14 16:00:43.875 134 12295.83 115.58 55412.10 88888.00 2007-05-14 16:00:44.000 134 12295.70 115.50 55412.05 88888.00 2007-05-14 16:00:44.125 134 12295.65 115.50 55412.10 88888.00 2007-05-14 16:00:44.250 134 12295.65 115.47 55412.12 88888.00 2007-05-14 16:00:44.375 134 12295.62 115.45 55412.07 88888.00 2007-05-14 16:00:44.500 134 12295.62 115.47 55412.07 88888.00 2007-05-14 16:00:44.625 134 12295.67 115.47 55412.10 88888.00 2007-05-14 16:00:44.750 134 12295.67 115.50 55412.07 88888.00 2007-05-14 16:00:44.875 134 12295.62 115.47 55412.05 88888.00 2007-05-14 16:00:45.000 134 12295.62 115.47 55412.05 88888.00 2007-05-14 16:00:45.125 134 12295.70 115.47 55412.05 88888.00 2007-05-14 16:00:45.250 134 12295.77 115.53 55412.07 88888.00 2007-05-14 16:00:45.375 134 12295.80 115.58 55412.10 88888.00 2007-05-14 16:00:45.500 134 12295.83 115.55 55412.10 88888.00 2007-05-14 16:00:45.625 134 12295.80 115.50 55412.10 88888.00 2007-05-14 16:00:45.750 134 12295.77 115.53 55412.10 88888.00 2007-05-14 16:00:45.875 134 12295.80 115.55 55412.12 88888.00 2007-05-14 16:00:46.000 134 12295.70 115.53 55412.10 88888.00 2007-05-14 16:00:46.125 134 12295.70 115.45 55412.10 88888.00 2007-05-14 16:00:46.250 134 12295.70 115.47 55412.10 88888.00 2007-05-14 16:00:46.375 134 12295.77 115.50 55412.10 88888.00 2007-05-14 16:00:46.500 134 12295.80 115.58 55412.07 88888.00 2007-05-14 16:00:46.625 134 12295.75 115.53 55412.10 88888.00 2007-05-14 16:00:46.750 134 12295.62 115.45 55412.07 88888.00 2007-05-14 16:00:46.875 134 12295.62 115.47 55412.10 88888.00 2007-05-14 16:00:47.000 134 12295.70 115.53 55412.12 88888.00 2007-05-14 16:00:47.125 134 12295.73 115.53 55412.12 88888.00 2007-05-14 16:00:47.250 134 12295.73 115.50 55412.12 88888.00 2007-05-14 16:00:47.375 134 12295.73 115.50 55412.10 88888.00 2007-05-14 16:00:47.500 134 12295.67 115.50 55412.07 88888.00 2007-05-14 16:00:47.625 134 12295.67 115.47 55412.07 88888.00 2007-05-14 16:00:47.750 134 12295.70 115.50 55412.10 88888.00 2007-05-14 16:00:47.875 134 12295.75 115.55 55412.15 88888.00 2007-05-14 16:00:48.000 134 12295.73 115.53 55412.12 88888.00 2007-05-14 16:00:48.125 134 12295.70 115.47 55412.12 88888.00 2007-05-14 16:00:48.250 134 12295.70 115.45 55412.10 88888.00 2007-05-14 16:00:48.375 134 12295.73 115.42 55412.05 88888.00 2007-05-14 16:00:48.500 134 12295.70 115.40 55412.03 88888.00 2007-05-14 16:00:48.625 134 12295.75 115.47 55412.10 88888.00 2007-05-14 16:00:48.750 134 12295.80 115.45 55412.07 88888.00 2007-05-14 16:00:48.875 134 12295.80 115.38 55412.07 88888.00 2007-05-14 16:00:49.000 134 12295.75 115.38 55412.07 88888.00 2007-05-14 16:00:49.125 134 12295.80 115.42 55412.10 88888.00 2007-05-14 16:00:49.250 134 12295.77 115.47 55412.10 88888.00 2007-05-14 16:00:49.375 134 12295.75 115.53 55412.10 88888.00 2007-05-14 16:00:49.500 134 12295.75 115.47 55412.10 88888.00 2007-05-14 16:00:49.625 134 12295.75 115.42 55412.07 88888.00 2007-05-14 16:00:49.750 134 12295.73 115.45 55412.07 88888.00 2007-05-14 16:00:49.875 134 12295.70 115.45 55412.07 88888.00 2007-05-14 16:00:50.000 134 12295.70 115.47 55412.07 88888.00 2007-05-14 16:00:50.125 134 12295.73 115.45 55412.12 88888.00 2007-05-14 16:00:50.250 134 12295.77 115.47 55412.15 88888.00 2007-05-14 16:00:50.375 134 12295.83 115.47 55412.15 88888.00 2007-05-14 16:00:50.500 134 12295.80 115.50 55412.10 88888.00 2007-05-14 16:00:50.625 134 12295.75 115.45 55412.07 88888.00 2007-05-14 16:00:50.750 134 12295.77 115.45 55412.10 88888.00 2007-05-14 16:00:50.875 134 12295.80 115.45 55412.07 88888.00 2007-05-14 16:00:51.000 134 12295.77 115.42 55412.07 88888.00 2007-05-14 16:00:51.125 134 12295.77 115.47 55412.12 88888.00 2007-05-14 16:00:51.250 134 12295.77 115.47 55412.12 88888.00 2007-05-14 16:00:51.375 134 12295.88 115.53 55412.15 88888.00 2007-05-14 16:00:51.500 134 12295.85 115.47 55412.15 88888.00 2007-05-14 16:00:51.625 134 12295.77 115.40 55412.07 88888.00 2007-05-14 16:00:51.750 134 12295.77 115.42 55412.10 88888.00 2007-05-14 16:00:51.875 134 12295.83 115.47 55412.10 88888.00 2007-05-14 16:00:52.000 134 12295.85 115.55 55412.12 88888.00 2007-05-14 16:00:52.125 134 12295.90 115.47 55412.10 88888.00 2007-05-14 16:00:52.250 134 12295.88 115.45 55412.10 88888.00 2007-05-14 16:00:52.375 134 12295.80 115.45 55412.10 88888.00 2007-05-14 16:00:52.500 134 12295.75 115.42 55412.07 88888.00 2007-05-14 16:00:52.625 134 12295.80 115.45 55412.10 88888.00 2007-05-14 16:00:52.750 134 12295.83 115.45 55412.10 88888.00 2007-05-14 16:00:52.875 134 12295.77 115.40 55412.10 88888.00 2007-05-14 16:00:53.000 134 12295.77 115.40 55412.07 88888.00 2007-05-14 16:00:53.125 134 12295.80 115.47 55412.10 88888.00 2007-05-14 16:00:53.250 134 12295.80 115.45 55412.10 88888.00 2007-05-14 16:00:53.375 134 12295.80 115.47 55412.12 88888.00 2007-05-14 16:00:53.500 134 12295.75 115.50 55412.07 88888.00 2007-05-14 16:00:53.625 134 12295.75 115.47 55412.07 88888.00 2007-05-14 16:00:53.750 134 12295.80 115.40 55412.07 88888.00 2007-05-14 16:00:53.875 134 12295.80 115.33 55412.05 88888.00 2007-05-14 16:00:54.000 134 12295.80 115.33 55412.07 88888.00 2007-05-14 16:00:54.125 134 12295.75 115.45 55412.07 88888.00 2007-05-14 16:00:54.250 134 12295.73 115.47 55412.10 88888.00 2007-05-14 16:00:54.375 134 12295.73 115.45 55412.05 88888.00 2007-05-14 16:00:54.500 134 12295.73 115.42 55412.07 88888.00 2007-05-14 16:00:54.625 134 12295.80 115.50 55412.07 88888.00 2007-05-14 16:00:54.750 134 12295.83 115.50 55412.12 88888.00 2007-05-14 16:00:54.875 134 12295.77 115.45 55412.07 88888.00 2007-05-14 16:00:55.000 134 12295.67 115.42 55412.05 88888.00 2007-05-14 16:00:55.125 134 12295.73 115.45 55412.10 88888.00 2007-05-14 16:00:55.250 134 12295.75 115.47 55412.12 88888.00 2007-05-14 16:00:55.375 134 12295.77 115.50 55412.15 88888.00 2007-05-14 16:00:55.500 134 12295.75 115.47 55412.10 88888.00 2007-05-14 16:00:55.625 134 12295.73 115.45 55412.10 88888.00 2007-05-14 16:00:55.750 134 12295.75 115.42 55412.12 88888.00 2007-05-14 16:00:55.875 134 12295.77 115.50 55412.15 88888.00 2007-05-14 16:00:56.000 134 12295.80 115.47 55412.15 88888.00 2007-05-14 16:00:56.125 134 12295.80 115.47 55412.10 88888.00 2007-05-14 16:00:56.250 134 12295.80 115.47 55412.10 88888.00 2007-05-14 16:00:56.375 134 12295.85 115.53 55412.12 88888.00 2007-05-14 16:00:56.500 134 12295.80 115.47 55412.12 88888.00 2007-05-14 16:00:56.625 134 12295.73 115.47 55412.15 88888.00 2007-05-14 16:00:56.750 134 12295.80 115.45 55412.12 88888.00 2007-05-14 16:00:56.875 134 12295.80 115.40 55412.10 88888.00 2007-05-14 16:00:57.000 134 12295.75 115.42 55412.10 88888.00 2007-05-14 16:00:57.125 134 12295.77 115.45 55412.10 88888.00 2007-05-14 16:00:57.250 134 12295.70 115.33 55412.10 88888.00 2007-05-14 16:00:57.375 134 12295.75 115.40 55412.10 88888.00 2007-05-14 16:00:57.500 134 12295.83 115.40 55412.10 88888.00 2007-05-14 16:00:57.625 134 12295.75 115.40 55412.10 88888.00 2007-05-14 16:00:57.750 134 12295.73 115.47 55412.10 88888.00 2007-05-14 16:00:57.875 134 12295.73 115.42 55412.12 88888.00 2007-05-14 16:00:58.000 134 12295.67 115.45 55412.10 88888.00 2007-05-14 16:00:58.125 134 12295.75 115.42 55412.12 88888.00 2007-05-14 16:00:58.250 134 12295.75 115.38 55412.10 88888.00 2007-05-14 16:00:58.375 134 12295.75 115.40 55412.10 88888.00 2007-05-14 16:00:58.500 134 12295.83 115.47 55412.10 88888.00 2007-05-14 16:00:58.625 134 12295.80 115.50 55412.10 88888.00 2007-05-14 16:00:58.750 134 12295.70 115.40 55412.05 88888.00 2007-05-14 16:00:58.875 134 12295.73 115.33 55412.07 88888.00 2007-05-14 16:00:59.000 134 12295.75 115.38 55412.07 88888.00 2007-05-14 16:00:59.125 134 12295.73 115.40 55412.10 88888.00 2007-05-14 16:00:59.250 134 12295.67 115.42 55412.10 88888.00 2007-05-14 16:00:59.375 134 12295.70 115.38 55412.10 88888.00 2007-05-14 16:00:59.500 134 12295.73 115.35 55412.07 88888.00 2007-05-14 16:00:59.625 134 12295.75 115.40 55412.07 88888.00 2007-05-14 16:00:59.750 134 12295.77 115.38 55412.10 88888.00 2007-05-14 16:00:59.875 134 12295.83 115.45 55412.12 88888.00 2007-05-14 16:01:00.000 134 12295.77 115.42 55412.10 88888.00 2007-05-14 16:01:00.125 134 12295.73 115.35 55412.10 88888.00 2007-05-14 16:01:00.250 134 12295.75 115.40 55412.12 88888.00 2007-05-14 16:01:00.375 134 12295.83 115.45 55412.12 88888.00 2007-05-14 16:01:00.500 134 12295.77 115.42 55412.12 88888.00 2007-05-14 16:01:00.625 134 12295.80 115.40 55412.10 88888.00 2007-05-14 16:01:00.750 134 12295.90 115.45 55412.12 88888.00 2007-05-14 16:01:00.875 134 12295.95 115.42 55412.12 88888.00 2007-05-14 16:01:01.000 134 12295.88 115.40 55412.12 88888.00 2007-05-14 16:01:01.125 134 12295.88 115.42 55412.12 88888.00 2007-05-14 16:01:01.250 134 12295.83 115.35 55412.15 88888.00 2007-05-14 16:01:01.375 134 12295.88 115.35 55412.18 88888.00 2007-05-14 16:01:01.500 134 12295.90 115.38 55412.18 88888.00 2007-05-14 16:01:01.625 134 12295.92 115.38 55412.18 88888.00 2007-05-14 16:01:01.750 134 12295.98 115.38 55412.18 88888.00 2007-05-14 16:01:01.875 134 12296.00 115.38 55412.18 88888.00 2007-05-14 16:01:02.000 134 12295.95 115.42 55412.15 88888.00 2007-05-14 16:01:02.125 134 12295.83 115.40 55412.15 88888.00 2007-05-14 16:01:02.250 134 12295.80 115.30 55412.12 88888.00 2007-05-14 16:01:02.375 134 12295.88 115.28 55412.12 88888.00 2007-05-14 16:01:02.500 134 12295.85 115.33 55412.20 88888.00 2007-05-14 16:01:02.625 134 12295.85 115.40 55412.18 88888.00 2007-05-14 16:01:02.750 134 12295.83 115.42 55412.15 88888.00 2007-05-14 16:01:02.875 134 12295.80 115.33 55412.12 88888.00 2007-05-14 16:01:03.000 134 12295.80 115.30 55412.12 88888.00 2007-05-14 16:01:03.125 134 12295.85 115.35 55412.12 88888.00 2007-05-14 16:01:03.250 134 12295.83 115.33 55412.12 88888.00 2007-05-14 16:01:03.375 134 12295.83 115.35 55412.12 88888.00 2007-05-14 16:01:03.500 134 12295.83 115.35 55412.15 88888.00 2007-05-14 16:01:03.625 134 12295.77 115.33 55412.12 88888.00 2007-05-14 16:01:03.750 134 12295.83 115.35 55412.15 88888.00 2007-05-14 16:01:03.875 134 12295.88 115.38 55412.12 88888.00 2007-05-14 16:01:04.000 134 12295.88 115.33 55412.07 88888.00 2007-05-14 16:01:04.125 134 12295.88 115.35 55412.10 88888.00 2007-05-14 16:01:04.250 134 12295.80 115.38 55412.10 88888.00 2007-05-14 16:01:04.375 134 12295.77 115.35 55412.10 88888.00 2007-05-14 16:01:04.500 134 12295.77 115.33 55412.12 88888.00 2007-05-14 16:01:04.625 134 12295.75 115.35 55412.12 88888.00 2007-05-14 16:01:04.750 134 12295.75 115.35 55412.10 88888.00 2007-05-14 16:01:04.875 134 12295.80 115.33 55412.12 88888.00 2007-05-14 16:01:05.000 134 12295.83 115.30 55412.10 88888.00 2007-05-14 16:01:05.125 134 12295.83 115.28 55412.10 88888.00 2007-05-14 16:01:05.250 134 12295.77 115.25 55412.12 88888.00 2007-05-14 16:01:05.375 134 12295.85 115.28 55412.12 88888.00 2007-05-14 16:01:05.500 134 12295.88 115.30 55412.12 88888.00 2007-05-14 16:01:05.625 134 12295.75 115.30 55412.10 88888.00 2007-05-14 16:01:05.750 134 12295.73 115.28 55412.10 88888.00 2007-05-14 16:01:05.875 134 12295.80 115.30 55412.10 88888.00 2007-05-14 16:01:06.000 134 12295.80 115.30 55412.10 88888.00 2007-05-14 16:01:06.125 134 12295.83 115.28 55412.10 88888.00 2007-05-14 16:01:06.250 134 12295.83 115.28 55412.07 88888.00 2007-05-14 16:01:06.375 134 12295.83 115.30 55412.10 88888.00 2007-05-14 16:01:06.500 134 12295.83 115.33 55412.12 88888.00 2007-05-14 16:01:06.625 134 12295.83 115.30 55412.12 88888.00 2007-05-14 16:01:06.750 134 12295.88 115.28 55412.10 88888.00 2007-05-14 16:01:06.875 134 12295.98 115.28 55412.07 88888.00 2007-05-14 16:01:07.000 134 12295.90 115.22 55412.10 88888.00 2007-05-14 16:01:07.125 134 12295.88 115.28 55412.10 88888.00 2007-05-14 16:01:07.250 134 12295.85 115.25 55412.12 88888.00 2007-05-14 16:01:07.375 134 12295.88 115.22 55412.10 88888.00 2007-05-14 16:01:07.500 134 12295.83 115.25 55412.07 88888.00 2007-05-14 16:01:07.625 134 12295.88 115.33 55412.10 88888.00 2007-05-14 16:01:07.750 134 12295.92 115.33 55412.12 88888.00 2007-05-14 16:01:07.875 134 12295.83 115.28 55412.12 88888.00 2007-05-14 16:01:08.000 134 12295.80 115.33 55412.12 88888.00 2007-05-14 16:01:08.125 134 12295.85 115.33 55412.18 88888.00 2007-05-14 16:01:08.250 134 12295.83 115.30 55412.12 88888.00 2007-05-14 16:01:08.375 134 12295.80 115.25 55412.10 88888.00 2007-05-14 16:01:08.500 134 12295.75 115.22 55412.10 88888.00 2007-05-14 16:01:08.625 134 12295.75 115.28 55412.15 88888.00 2007-05-14 16:01:08.750 134 12295.75 115.33 55412.15 88888.00 2007-05-14 16:01:08.875 134 12295.70 115.28 55412.10 88888.00 2007-05-14 16:01:09.000 134 12295.67 115.22 55412.05 88888.00 2007-05-14 16:01:09.125 134 12295.62 115.20 55412.05 88888.00 2007-05-14 16:01:09.250 134 12295.65 115.25 55412.07 88888.00 2007-05-14 16:01:09.375 134 12295.75 115.28 55412.10 88888.00 2007-05-14 16:01:09.500 134 12295.83 115.30 55412.10 88888.00 2007-05-14 16:01:09.625 134 12295.85 115.22 55412.12 88888.00 2007-05-14 16:01:09.750 134 12295.80 115.25 55412.15 88888.00 2007-05-14 16:01:09.875 134 12295.77 115.28 55412.12 88888.00 2007-05-14 16:01:10.000 134 12295.83 115.30 55412.10 88888.00 2007-05-14 16:01:10.125 134 12295.88 115.33 55412.10 88888.00 2007-05-14 16:01:10.250 134 12295.83 115.28 55412.12 88888.00 2007-05-14 16:01:10.375 134 12295.75 115.25 55412.12 88888.00 2007-05-14 16:01:10.500 134 12295.70 115.20 55412.12 88888.00 2007-05-14 16:01:10.625 134 12295.73 115.20 55412.12 88888.00 2007-05-14 16:01:10.750 134 12295.75 115.28 55412.12 88888.00 2007-05-14 16:01:10.875 134 12295.80 115.25 55412.07 88888.00 2007-05-14 16:01:11.000 134 12295.75 115.15 55412.05 88888.00 2007-05-14 16:01:11.125 134 12295.75 115.20 55412.10 88888.00 2007-05-14 16:01:11.250 134 12295.73 115.25 55412.12 88888.00 2007-05-14 16:01:11.375 134 12295.77 115.28 55412.12 88888.00 2007-05-14 16:01:11.500 134 12295.80 115.22 55412.12 88888.00 2007-05-14 16:01:11.625 134 12295.85 115.25 55412.12 88888.00 2007-05-14 16:01:11.750 134 12295.83 115.17 55412.12 88888.00 2007-05-14 16:01:11.875 134 12295.83 115.20 55412.12 88888.00 2007-05-14 16:01:12.000 134 12295.83 115.25 55412.10 88888.00 2007-05-14 16:01:12.125 134 12295.85 115.17 55412.12 88888.00 2007-05-14 16:01:12.250 134 12295.85 115.17 55412.12 88888.00 2007-05-14 16:01:12.375 134 12295.83 115.20 55412.12 88888.00 2007-05-14 16:01:12.500 134 12295.75 115.22 55412.12 88888.00 2007-05-14 16:01:12.625 134 12295.83 115.25 55412.12 88888.00 2007-05-14 16:01:12.750 134 12295.92 115.22 55412.15 88888.00 2007-05-14 16:01:12.875 134 12295.88 115.17 55412.10 88888.00 2007-05-14 16:01:13.000 134 12295.88 115.17 55412.07 88888.00 2007-05-14 16:01:13.125 134 12295.88 115.22 55412.12 88888.00 2007-05-14 16:01:13.250 134 12295.90 115.25 55412.12 88888.00 2007-05-14 16:01:13.375 134 12295.88 115.25 55412.10 88888.00 2007-05-14 16:01:13.500 134 12295.80 115.12 55412.07 88888.00 2007-05-14 16:01:13.625 134 12295.77 115.08 55412.10 88888.00 2007-05-14 16:01:13.750 134 12295.83 115.17 55412.12 88888.00 2007-05-14 16:01:13.875 134 12295.83 115.22 55412.10 88888.00 2007-05-14 16:01:14.000 134 12295.83 115.20 55412.07 88888.00 2007-05-14 16:01:14.125 134 12295.85 115.20 55412.10 88888.00 2007-05-14 16:01:14.250 134 12295.83 115.17 55412.10 88888.00 2007-05-14 16:01:14.375 134 12295.88 115.20 55412.12 88888.00 2007-05-14 16:01:14.500 134 12295.88 115.20 55412.12 88888.00 2007-05-14 16:01:14.625 134 12295.85 115.17 55412.12 88888.00 2007-05-14 16:01:14.750 134 12295.83 115.17 55412.12 88888.00 2007-05-14 16:01:14.875 134 12295.90 115.17 55412.10 88888.00 2007-05-14 16:01:15.000 134 12295.88 115.20 55412.12 88888.00 2007-05-14 16:01:15.125 134 12295.85 115.12 55412.12 88888.00 2007-05-14 16:01:15.250 134 12295.88 115.15 55412.07 88888.00 2007-05-14 16:01:15.375 134 12295.90 115.17 55412.10 88888.00 2007-05-14 16:01:15.500 134 12295.85 115.17 55412.10 88888.00 2007-05-14 16:01:15.625 134 12295.83 115.15 55412.12 88888.00 2007-05-14 16:01:15.750 134 12295.80 115.12 55412.15 88888.00 2007-05-14 16:01:15.875 134 12295.80 115.15 55412.18 88888.00 2007-05-14 16:01:16.000 134 12295.85 115.15 55412.10 88888.00 2007-05-14 16:01:16.125 134 12295.88 115.17 55412.15 88888.00 2007-05-14 16:01:16.250 134 12295.83 115.17 55412.10 88888.00 2007-05-14 16:01:16.375 134 12295.80 115.15 55412.07 88888.00 2007-05-14 16:01:16.500 134 12295.80 115.15 55412.10 88888.00 2007-05-14 16:01:16.625 134 12295.85 115.20 55412.12 88888.00 2007-05-14 16:01:16.750 134 12295.90 115.25 55412.15 88888.00 2007-05-14 16:01:16.875 134 12295.85 115.20 55412.12 88888.00 2007-05-14 16:01:17.000 134 12295.85 115.17 55412.10 88888.00 2007-05-14 16:01:17.125 134 12295.83 115.20 55412.10 88888.00 2007-05-14 16:01:17.250 134 12295.77 115.17 55412.15 88888.00 2007-05-14 16:01:17.375 134 12295.73 115.17 55412.10 88888.00 2007-05-14 16:01:17.500 134 12295.80 115.12 55412.12 88888.00 2007-05-14 16:01:17.625 134 12295.85 115.08 55412.10 88888.00 2007-05-14 16:01:17.750 134 12295.73 115.08 55412.12 88888.00 2007-05-14 16:01:17.875 134 12295.67 115.17 55412.12 88888.00 2007-05-14 16:01:18.000 134 12295.75 115.17 55412.12 88888.00 2007-05-14 16:01:18.125 134 12295.73 115.08 55412.10 88888.00 2007-05-14 16:01:18.250 134 12295.77 115.03 55412.10 88888.00 2007-05-14 16:01:18.375 134 12295.80 115.12 55412.12 88888.00 2007-05-14 16:01:18.500 134 12295.80 115.17 55412.18 88888.00 2007-05-14 16:01:18.625 134 12295.80 115.17 55412.18 88888.00 2007-05-14 16:01:18.750 134 12295.77 115.15 55412.15 88888.00 2007-05-14 16:01:18.875 134 12295.77 115.10 55412.15 88888.00 2007-05-14 16:01:19.000 134 12295.83 115.12 55412.15 88888.00 2007-05-14 16:01:19.125 134 12295.77 115.15 55412.12 88888.00 2007-05-14 16:01:19.250 134 12295.73 115.12 55412.12 88888.00 2007-05-14 16:01:19.375 134 12295.77 115.15 55412.12 88888.00 2007-05-14 16:01:19.500 134 12295.77 115.12 55412.12 88888.00 2007-05-14 16:01:19.625 134 12295.75 115.10 55412.12 88888.00 2007-05-14 16:01:19.750 134 12295.75 115.12 55412.15 88888.00 2007-05-14 16:01:19.875 134 12295.75 115.10 55412.15 88888.00 2007-05-14 16:01:20.000 134 12295.75 115.10 55412.12 88888.00 2007-05-14 16:01:20.125 134 12295.73 115.17 55412.18 88888.00 2007-05-14 16:01:20.250 134 12295.70 115.20 55412.20 88888.00 2007-05-14 16:01:20.375 134 12295.65 115.17 55412.15 88888.00 2007-05-14 16:01:20.500 134 12295.73 115.12 55412.15 88888.00 2007-05-14 16:01:20.625 134 12295.73 115.15 55412.15 88888.00 2007-05-14 16:01:20.750 134 12295.67 115.17 55412.15 88888.00 2007-05-14 16:01:20.875 134 12295.73 115.15 55412.12 88888.00 2007-05-14 16:01:21.000 134 12295.83 115.15 55412.10 88888.00 2007-05-14 16:01:21.125 134 12295.75 115.10 55412.10 88888.00 2007-05-14 16:01:21.250 134 12295.67 115.08 55412.12 88888.00 2007-05-14 16:01:21.375 134 12295.73 115.08 55412.10 88888.00 2007-05-14 16:01:21.500 134 12295.77 115.08 55412.12 88888.00 2007-05-14 16:01:21.625 134 12295.83 115.15 55412.12 88888.00 2007-05-14 16:01:21.750 134 12295.77 115.12 55412.10 88888.00 2007-05-14 16:01:21.875 134 12295.67 115.05 55412.10 88888.00 2007-05-14 16:01:22.000 134 12295.67 115.03 55412.10 88888.00 2007-05-14 16:01:22.125 134 12295.67 115.08 55412.10 88888.00 2007-05-14 16:01:22.250 134 12295.75 115.10 55412.12 88888.00 2007-05-14 16:01:22.375 134 12295.77 115.08 55412.15 88888.00 2007-05-14 16:01:22.500 134 12295.67 115.08 55412.15 88888.00 2007-05-14 16:01:22.625 134 12295.58 115.08 55412.12 88888.00 2007-05-14 16:01:22.750 134 12295.58 115.12 55412.18 88888.00 2007-05-14 16:01:22.875 134 12295.67 115.10 55412.15 88888.00 2007-05-14 16:01:23.000 134 12295.70 115.08 55412.15 88888.00 2007-05-14 16:01:23.125 134 12295.65 115.08 55412.15 88888.00 2007-05-14 16:01:23.250 134 12295.67 115.05 55412.15 88888.00 2007-05-14 16:01:23.375 134 12295.70 115.03 55412.20 88888.00 2007-05-14 16:01:23.500 134 12295.67 115.08 55412.20 88888.00 2007-05-14 16:01:23.625 134 12295.70 115.10 55412.20 88888.00 2007-05-14 16:01:23.750 134 12295.70 115.15 55412.18 88888.00 2007-05-14 16:01:23.875 134 12295.70 115.08 55412.18 88888.00 2007-05-14 16:01:24.000 134 12295.70 115.03 55412.20 88888.00 2007-05-14 16:01:24.125 134 12295.73 115.03 55412.22 88888.00 2007-05-14 16:01:24.250 134 12295.75 115.05 55412.22 88888.00 2007-05-14 16:01:24.375 134 12295.73 115.10 55412.22 88888.00 2007-05-14 16:01:24.500 134 12295.73 115.15 55412.25 88888.00 2007-05-14 16:01:24.625 134 12295.70 115.10 55412.22 88888.00 2007-05-14 16:01:24.750 134 12295.65 115.10 55412.22 88888.00 2007-05-14 16:01:24.875 134 12295.70 115.15 55412.25 88888.00 2007-05-14 16:01:25.000 134 12295.70 115.12 55412.22 88888.00 2007-05-14 16:01:25.125 134 12295.77 115.10 55412.25 88888.00 2007-05-14 16:01:25.250 134 12295.80 115.15 55412.25 88888.00 2007-05-14 16:01:25.375 134 12295.83 115.12 55412.20 88888.00 2007-05-14 16:01:25.500 134 12295.83 115.12 55412.20 88888.00 2007-05-14 16:01:25.625 134 12295.80 115.12 55412.25 88888.00 2007-05-14 16:01:25.750 134 12295.75 115.08 55412.20 88888.00 2007-05-14 16:01:25.875 134 12295.73 115.10 55412.20 88888.00 2007-05-14 16:01:26.000 134 12295.75 115.12 55412.22 88888.00 2007-05-14 16:01:26.125 134 12295.75 115.10 55412.22 88888.00 2007-05-14 16:01:26.250 134 12295.73 115.08 55412.25 88888.00 2007-05-14 16:01:26.375 134 12295.80 115.12 55412.25 88888.00 2007-05-14 16:01:26.500 134 12295.83 115.12 55412.20 88888.00 2007-05-14 16:01:26.625 134 12295.77 115.03 55412.18 88888.00 2007-05-14 16:01:26.750 134 12295.80 115.03 55412.15 88888.00 2007-05-14 16:01:26.875 134 12295.77 115.05 55412.18 88888.00 2007-05-14 16:01:27.000 134 12295.80 115.08 55412.18 88888.00 2007-05-14 16:01:27.125 134 12295.80 115.05 55412.20 88888.00 2007-05-14 16:01:27.250 134 12295.80 115.05 55412.20 88888.00 2007-05-14 16:01:27.375 134 12295.77 115.05 55412.20 88888.00 2007-05-14 16:01:27.500 134 12295.75 115.03 55412.20 88888.00 2007-05-14 16:01:27.625 134 12295.75 115.00 55412.20 88888.00 2007-05-14 16:01:27.750 134 12295.75 115.05 55412.18 88888.00 2007-05-14 16:01:27.875 134 12295.70 115.03 55412.15 88888.00 2007-05-14 16:01:28.000 134 12295.73 115.00 55412.18 88888.00 2007-05-14 16:01:28.125 134 12295.77 115.03 55412.20 88888.00 2007-05-14 16:01:28.250 134 12295.73 114.97 55412.18 88888.00 2007-05-14 16:01:28.375 134 12295.73 114.95 55412.20 88888.00 2007-05-14 16:01:28.500 134 12295.70 115.00 55412.20 88888.00 2007-05-14 16:01:28.625 134 12295.67 115.08 55412.18 88888.00 2007-05-14 16:01:28.750 134 12295.62 115.08 55412.20 88888.00 2007-05-14 16:01:28.875 134 12295.50 115.03 55412.20 88888.00 2007-05-14 16:01:29.000 134 12295.55 115.00 55412.15 88888.00 2007-05-14 16:01:29.125 134 12295.60 115.00 55412.18 88888.00 2007-05-14 16:01:29.250 134 12295.60 114.95 55412.20 88888.00 2007-05-14 16:01:29.375 134 12295.62 114.97 55412.18 88888.00 2007-05-14 16:01:29.500 134 12295.62 114.95 55412.15 88888.00 2007-05-14 16:01:29.625 134 12295.65 114.97 55412.18 88888.00 2007-05-14 16:01:29.750 134 12295.67 115.03 55412.20 88888.00 2007-05-14 16:01:29.875 134 12295.70 115.03 55412.22 88888.00 2007-05-14 16:01:30.000 134 12295.73 114.97 55412.22 88888.00 2007-05-14 16:01:30.125 134 12295.70 115.03 55412.22 88888.00 2007-05-14 16:01:30.250 134 12295.70 115.08 55412.20 88888.00 2007-05-14 16:01:30.375 134 12295.70 115.10 55412.22 88888.00 2007-05-14 16:01:30.500 134 12295.65 114.97 55412.18 88888.00 2007-05-14 16:01:30.625 134 12295.65 114.95 55412.15 88888.00 2007-05-14 16:01:30.750 134 12295.65 115.03 55412.18 88888.00 2007-05-14 16:01:30.875 134 12295.67 115.08 55412.18 88888.00 2007-05-14 16:01:31.000 134 12295.75 115.05 55412.18 88888.00 2007-05-14 16:01:31.125 134 12295.80 115.12 55412.20 88888.00 2007-05-14 16:01:31.250 134 12295.77 115.10 55412.22 88888.00 2007-05-14 16:01:31.375 134 12295.73 115.08 55412.20 88888.00 2007-05-14 16:01:31.500 134 12295.70 115.05 55412.22 88888.00 2007-05-14 16:01:31.625 134 12295.70 115.05 55412.18 88888.00 2007-05-14 16:01:31.750 134 12295.70 115.03 55412.20 88888.00 2007-05-14 16:01:31.875 134 12295.67 115.00 55412.20 88888.00 2007-05-14 16:01:32.000 134 12295.58 114.92 55412.18 88888.00 2007-05-14 16:01:32.125 134 12295.60 114.97 55412.18 88888.00 2007-05-14 16:01:32.250 134 12295.67 115.00 55412.22 88888.00 2007-05-14 16:01:32.375 134 12295.73 114.97 55412.20 88888.00 2007-05-14 16:01:32.500 134 12295.67 114.95 55412.20 88888.00 2007-05-14 16:01:32.625 134 12295.58 114.97 55412.20 88888.00 2007-05-14 16:01:32.750 134 12295.58 114.97 55412.18 88888.00 2007-05-14 16:01:32.875 134 12295.60 115.00 55412.20 88888.00 2007-05-14 16:01:33.000 134 12295.62 115.03 55412.20 88888.00 2007-05-14 16:01:33.125 134 12295.58 114.95 55412.18 88888.00 2007-05-14 16:01:33.250 134 12295.62 114.95 55412.22 88888.00 2007-05-14 16:01:33.375 134 12295.70 115.03 55412.20 88888.00 2007-05-14 16:01:33.500 134 12295.65 115.08 55412.20 88888.00 2007-05-14 16:01:33.625 134 12295.60 115.03 55412.20 88888.00 2007-05-14 16:01:33.750 134 12295.62 114.97 55412.18 88888.00 2007-05-14 16:01:33.875 134 12295.58 115.03 55412.20 88888.00 2007-05-14 16:01:34.000 134 12295.60 115.05 55412.18 88888.00 2007-05-14 16:01:34.125 134 12295.58 115.00 55412.18 88888.00 2007-05-14 16:01:34.250 134 12295.58 114.95 55412.20 88888.00 2007-05-14 16:01:34.375 134 12295.60 114.97 55412.20 88888.00 2007-05-14 16:01:34.500 134 12295.58 115.00 55412.20 88888.00 2007-05-14 16:01:34.625 134 12295.52 114.97 55412.18 88888.00 2007-05-14 16:01:34.750 134 12295.55 114.97 55412.18 88888.00 2007-05-14 16:01:34.875 134 12295.55 115.00 55412.15 88888.00 2007-05-14 16:01:35.000 134 12295.58 115.03 55412.20 88888.00 2007-05-14 16:01:35.125 134 12295.50 114.95 55412.20 88888.00 2007-05-14 16:01:35.250 134 12295.52 114.92 55412.20 88888.00 2007-05-14 16:01:35.375 134 12295.55 114.95 55412.20 88888.00 2007-05-14 16:01:35.500 134 12295.60 114.97 55412.20 88888.00 2007-05-14 16:01:35.625 134 12295.65 115.00 55412.20 88888.00 2007-05-14 16:01:35.750 134 12295.65 115.03 55412.20 88888.00 2007-05-14 16:01:35.875 134 12295.65 114.95 55412.22 88888.00 2007-05-14 16:01:36.000 134 12295.62 114.90 55412.18 88888.00 2007-05-14 16:01:36.125 134 12295.52 114.92 55412.22 88888.00 2007-05-14 16:01:36.250 134 12295.50 114.97 55412.22 88888.00 2007-05-14 16:01:36.375 134 12295.58 115.00 55412.20 88888.00 2007-05-14 16:01:36.500 134 12295.52 114.97 55412.22 88888.00 2007-05-14 16:01:36.625 134 12295.58 114.95 55412.22 88888.00 2007-05-14 16:01:36.750 134 12295.60 114.92 55412.20 88888.00 2007-05-14 16:01:36.875 134 12295.58 114.92 55412.22 88888.00 2007-05-14 16:01:37.000 134 12295.52 114.95 55412.18 88888.00 2007-05-14 16:01:37.125 134 12295.52 115.03 55412.22 88888.00 2007-05-14 16:01:37.250 134 12295.52 115.00 55412.22 88888.00 2007-05-14 16:01:37.375 134 12295.55 114.92 55412.25 88888.00 2007-05-14 16:01:37.500 134 12295.50 114.85 55412.22 88888.00 2007-05-14 16:01:37.625 134 12295.50 114.83 55412.22 88888.00 2007-05-14 16:01:37.750 134 12295.55 114.88 55412.22 88888.00 2007-05-14 16:01:37.875 134 12295.52 114.92 55412.25 88888.00 2007-05-14 16:01:38.000 134 12295.55 114.95 55412.25 88888.00 2007-05-14 16:01:38.125 134 12295.55 114.92 55412.22 88888.00 2007-05-14 16:01:38.250 134 12295.48 114.83 55412.20 88888.00 2007-05-14 16:01:38.375 134 12295.50 114.85 55412.20 88888.00 2007-05-14 16:01:38.500 134 12295.58 114.95 55412.22 88888.00 2007-05-14 16:01:38.625 134 12295.55 114.97 55412.22 88888.00 2007-05-14 16:01:38.750 134 12295.55 114.95 55412.22 88888.00 2007-05-14 16:01:38.875 134 12295.62 114.97 55412.22 88888.00 2007-05-14 16:01:39.000 134 12295.65 114.95 55412.20 88888.00 2007-05-14 16:01:39.125 134 12295.67 114.95 55412.25 88888.00 2007-05-14 16:01:39.250 134 12295.70 115.00 55412.28 88888.00 2007-05-14 16:01:39.375 134 12295.60 115.00 55412.25 88888.00 2007-05-14 16:01:39.500 134 12295.50 114.97 55412.22 88888.00 2007-05-14 16:01:39.625 134 12295.45 114.92 55412.22 88888.00 2007-05-14 16:01:39.750 134 12295.42 114.88 55412.25 88888.00 2007-05-14 16:01:39.875 134 12295.45 114.88 55412.25 88888.00 2007-05-14 16:01:40.000 134 12295.45 114.88 55412.22 88888.00 2007-05-14 16:01:40.125 134 12295.48 114.88 55412.22 88888.00 2007-05-14 16:01:40.250 134 12295.52 114.88 55412.25 88888.00 2007-05-14 16:01:40.375 134 12295.58 114.90 55412.22 88888.00 2007-05-14 16:01:40.500 134 12295.58 114.90 55412.25 88888.00 2007-05-14 16:01:40.625 134 12295.55 114.92 55412.25 88888.00 2007-05-14 16:01:40.750 134 12295.50 114.90 55412.25 88888.00 2007-05-14 16:01:40.875 134 12295.50 114.92 55412.28 88888.00 2007-05-14 16:01:41.000 134 12295.60 114.92 55412.22 88888.00 2007-05-14 16:01:41.125 134 12295.67 114.97 55412.30 88888.00 2007-05-14 16:01:41.250 134 12295.60 114.90 55412.25 88888.00 2007-05-14 16:01:41.375 134 12295.55 114.90 55412.25 88888.00 2007-05-14 16:01:41.500 134 12295.48 114.90 55412.30 88888.00 2007-05-14 16:01:41.625 134 12295.52 114.95 55412.25 88888.00 2007-05-14 16:01:41.750 134 12295.48 114.90 55412.22 88888.00 2007-05-14 16:01:41.875 134 12295.42 114.88 55412.18 88888.00 2007-05-14 16:01:42.000 134 12295.48 114.90 55412.22 88888.00 2007-05-14 16:01:42.125 134 12295.50 114.85 55412.22 88888.00 2007-05-14 16:01:42.250 134 12295.50 114.83 55412.28 88888.00 2007-05-14 16:01:42.375 134 12295.58 114.90 55412.28 88888.00 2007-05-14 16:01:42.500 134 12295.60 114.95 55412.30 88888.00 2007-05-14 16:01:42.625 134 12295.50 114.88 55412.25 88888.00 2007-05-14 16:01:42.750 134 12295.48 114.85 55412.22 88888.00 2007-05-14 16:01:42.875 134 12295.55 114.90 55412.25 88888.00 2007-05-14 16:01:43.000 134 12295.52 114.90 55412.25 88888.00 2007-05-14 16:01:43.125 134 12295.45 114.90 55412.25 88888.00 2007-05-14 16:01:43.250 134 12295.42 114.95 55412.28 88888.00 2007-05-14 16:01:43.375 134 12295.48 114.97 55412.25 88888.00 2007-05-14 16:01:43.500 134 12295.50 114.95 55412.22 88888.00 2007-05-14 16:01:43.625 134 12295.52 114.90 55412.22 88888.00 2007-05-14 16:01:43.750 134 12295.60 114.90 55412.28 88888.00 2007-05-14 16:01:43.875 134 12295.52 114.90 55412.25 88888.00 2007-05-14 16:01:44.000 134 12295.60 114.88 55412.25 88888.00 2007-05-14 16:01:44.125 134 12295.50 114.92 55412.28 88888.00 2007-05-14 16:01:44.250 134 12295.45 114.95 55412.30 88888.00 2007-05-14 16:01:44.375 134 12295.45 114.92 55412.28 88888.00 2007-05-14 16:01:44.500 134 12295.50 114.92 55412.28 88888.00 2007-05-14 16:01:44.625 134 12295.45 114.88 55412.25 88888.00 2007-05-14 16:01:44.750 134 12295.50 114.92 55412.28 88888.00 2007-05-14 16:01:44.875 134 12295.50 114.88 55412.25 88888.00 2007-05-14 16:01:45.000 134 12295.45 114.88 55412.25 88888.00 2007-05-14 16:01:45.125 134 12295.40 114.88 55412.28 88888.00 2007-05-14 16:01:45.250 134 12295.42 114.95 55412.25 88888.00 2007-05-14 16:01:45.375 134 12295.50 114.97 55412.22 88888.00 2007-05-14 16:01:45.500 134 12295.52 114.95 55412.28 88888.00 2007-05-14 16:01:45.625 134 12295.50 114.95 55412.25 88888.00 2007-05-14 16:01:45.750 134 12295.48 114.95 55412.28 88888.00 2007-05-14 16:01:45.875 134 12295.50 114.90 55412.25 88888.00 2007-05-14 16:01:46.000 134 12295.48 114.85 55412.28 88888.00 2007-05-14 16:01:46.125 134 12295.45 114.88 55412.28 88888.00 2007-05-14 16:01:46.250 134 12295.45 114.95 55412.28 88888.00 2007-05-14 16:01:46.375 134 12295.40 114.97 55412.25 88888.00 2007-05-14 16:01:46.500 134 12295.40 114.90 55412.22 88888.00 2007-05-14 16:01:46.625 134 12295.45 114.88 55412.25 88888.00 2007-05-14 16:01:46.750 134 12295.45 114.92 55412.25 88888.00 2007-05-14 16:01:46.875 134 12295.42 114.95 55412.25 88888.00 2007-05-14 16:01:47.000 134 12295.42 114.92 55412.25 88888.00 2007-05-14 16:01:47.125 134 12295.42 114.90 55412.25 88888.00 2007-05-14 16:01:47.250 134 12295.45 114.90 55412.25 88888.00 2007-05-14 16:01:47.375 134 12295.50 114.90 55412.22 88888.00 2007-05-14 16:01:47.500 134 12295.50 114.92 55412.22 88888.00 2007-05-14 16:01:47.625 134 12295.50 114.92 55412.22 88888.00 2007-05-14 16:01:47.750 134 12295.50 114.97 55412.30 88888.00 2007-05-14 16:01:47.875 134 12295.48 114.97 55412.32 88888.00 2007-05-14 16:01:48.000 134 12295.48 114.97 55412.30 88888.00 2007-05-14 16:01:48.125 134 12295.35 114.92 55412.28 88888.00 2007-05-14 16:01:48.250 134 12295.35 114.97 55412.30 88888.00 2007-05-14 16:01:48.375 134 12295.30 114.97 55412.30 88888.00 2007-05-14 16:01:48.500 134 12295.25 114.92 55412.28 88888.00 2007-05-14 16:01:48.625 134 12295.27 114.90 55412.28 88888.00 2007-05-14 16:01:48.750 134 12295.30 114.85 55412.25 88888.00 2007-05-14 16:01:48.875 134 12295.33 114.85 55412.22 88888.00 2007-05-14 16:01:49.000 134 12295.38 114.88 55412.22 88888.00 2007-05-14 16:01:49.125 134 12295.42 114.92 55412.28 88888.00 2007-05-14 16:01:49.250 134 12295.42 114.90 55412.28 88888.00 2007-05-14 16:01:49.375 134 12295.40 114.88 55412.28 88888.00 2007-05-14 16:01:49.500 134 12295.40 114.92 55412.30 88888.00 2007-05-14 16:01:49.625 134 12295.42 115.03 55412.35 88888.00 2007-05-14 16:01:49.750 134 12295.42 114.97 55412.32 88888.00 2007-05-14 16:01:49.875 134 12295.48 114.90 55412.30 88888.00 2007-05-14 16:01:50.000 134 12295.48 114.88 55412.25 88888.00 2007-05-14 16:01:50.125 134 12295.45 114.92 55412.22 88888.00 2007-05-14 16:01:50.250 134 12295.42 114.95 55412.28 88888.00 2007-05-14 16:01:50.375 134 12295.40 114.90 55412.28 88888.00 2007-05-14 16:01:50.500 134 12295.42 114.95 55412.30 88888.00 2007-05-14 16:01:50.625 134 12295.42 115.03 55412.32 88888.00 2007-05-14 16:01:50.750 134 12295.38 115.05 55412.30 88888.00 2007-05-14 16:01:50.875 134 12295.30 115.00 55412.28 88888.00 2007-05-14 16:01:51.000 134 12295.33 114.92 55412.22 88888.00 2007-05-14 16:01:51.125 134 12295.33 114.92 55412.25 88888.00 2007-05-14 16:01:51.250 134 12295.30 114.95 55412.28 88888.00 2007-05-14 16:01:51.375 134 12295.33 115.00 55412.30 88888.00 2007-05-14 16:01:51.500 134 12295.45 115.03 55412.28 88888.00 2007-05-14 16:01:51.625 134 12295.42 114.97 55412.28 88888.00 2007-05-14 16:01:51.750 134 12295.33 114.92 55412.28 88888.00 2007-05-14 16:01:51.875 134 12295.40 114.95 55412.30 88888.00 2007-05-14 16:01:52.000 134 12295.38 114.97 55412.25 88888.00 2007-05-14 16:01:52.125 134 12295.27 114.92 55412.25 88888.00 2007-05-14 16:01:52.250 134 12295.23 114.85 55412.28 88888.00 2007-05-14 16:01:52.375 134 12295.23 114.90 55412.28 88888.00 2007-05-14 16:01:52.500 134 12295.30 114.95 55412.28 88888.00 2007-05-14 16:01:52.625 134 12295.33 114.97 55412.28 88888.00 2007-05-14 16:01:52.750 134 12295.27 114.95 55412.25 88888.00 2007-05-14 16:01:52.875 134 12295.30 114.92 55412.22 88888.00 2007-05-14 16:01:53.000 134 12295.33 114.90 55412.28 88888.00 2007-05-14 16:01:53.125 134 12295.35 114.92 55412.30 88888.00 2007-05-14 16:01:53.250 134 12295.35 114.90 55412.30 88888.00 2007-05-14 16:01:53.375 134 12295.45 114.95 55412.28 88888.00 2007-05-14 16:01:53.500 134 12295.45 114.92 55412.25 88888.00 2007-05-14 16:01:53.625 134 12295.38 114.90 55412.25 88888.00 2007-05-14 16:01:53.750 134 12295.38 114.92 55412.25 88888.00 2007-05-14 16:01:53.875 134 12295.33 114.95 55412.22 88888.00 2007-05-14 16:01:54.000 134 12295.30 114.92 55412.22 88888.00 2007-05-14 16:01:54.125 134 12295.27 114.83 55412.20 88888.00 2007-05-14 16:01:54.250 134 12295.27 114.88 55412.25 88888.00 2007-05-14 16:01:54.375 134 12295.30 114.88 55412.28 88888.00 2007-05-14 16:01:54.500 134 12295.25 114.92 55412.30 88888.00 2007-05-14 16:01:54.625 134 12295.27 114.95 55412.30 88888.00 2007-05-14 16:01:54.750 134 12295.27 114.90 55412.25 88888.00 2007-05-14 16:01:54.875 134 12295.25 114.88 55412.25 88888.00 2007-05-14 16:01:55.000 134 12295.30 114.95 55412.25 88888.00 2007-05-14 16:01:55.125 134 12295.30 114.97 55412.25 88888.00 2007-05-14 16:01:55.250 134 12295.33 114.92 55412.25 88888.00 2007-05-14 16:01:55.375 134 12295.40 114.97 55412.28 88888.00 2007-05-14 16:01:55.500 134 12295.40 114.97 55412.25 88888.00 2007-05-14 16:01:55.625 134 12295.35 114.88 55412.20 88888.00 2007-05-14 16:01:55.750 134 12295.30 114.90 55412.20 88888.00 2007-05-14 16:01:55.875 134 12295.38 114.95 55412.22 88888.00 2007-05-14 16:01:56.000 134 12295.35 114.95 55412.18 88888.00 2007-05-14 16:01:56.125 134 12295.25 114.90 55412.20 88888.00 2007-05-14 16:01:56.250 134 12295.27 114.92 55412.22 88888.00 2007-05-14 16:01:56.375 134 12295.30 114.97 55412.25 88888.00 2007-05-14 16:01:56.500 134 12295.33 114.95 55412.25 88888.00 2007-05-14 16:01:56.625 134 12295.27 114.95 55412.22 88888.00 2007-05-14 16:01:56.750 134 12295.23 114.95 55412.25 88888.00 2007-05-14 16:01:56.875 134 12295.23 114.97 55412.20 88888.00 2007-05-14 16:01:57.000 134 12295.25 114.92 55412.25 88888.00 2007-05-14 16:01:57.125 134 12295.23 114.90 55412.28 88888.00 2007-05-14 16:01:57.250 134 12295.27 114.95 55412.30 88888.00 2007-05-14 16:01:57.375 134 12295.35 115.03 55412.30 88888.00 2007-05-14 16:01:57.500 134 12295.27 115.00 55412.30 88888.00 2007-05-14 16:01:57.625 134 12295.30 115.00 55412.32 88888.00 2007-05-14 16:01:57.750 134 12295.25 115.03 55412.30 88888.00 2007-05-14 16:01:57.875 134 12295.23 115.00 55412.28 88888.00 2007-05-14 16:01:58.000 134 12295.30 115.03 55412.28 88888.00 2007-05-14 16:01:58.125 134 12295.35 115.00 55412.25 88888.00 2007-05-14 16:01:58.250 134 12295.27 114.92 55412.28 88888.00 2007-05-14 16:01:58.375 134 12295.23 114.97 55412.28 88888.00 2007-05-14 16:01:58.500 134 12295.25 115.08 55412.32 88888.00 2007-05-14 16:01:58.625 134 12295.25 115.03 55412.30 88888.00 2007-05-14 16:01:58.750 134 12295.23 115.00 55412.22 88888.00 2007-05-14 16:01:58.875 134 12295.20 115.03 55412.25 88888.00 2007-05-14 16:01:59.000 134 12295.25 115.00 55412.28 88888.00 2007-05-14 16:01:59.125 134 12295.23 115.03 55412.28 88888.00 2007-05-14 16:01:59.250 134 12295.17 114.97 55412.25 88888.00 2007-05-14 16:01:59.375 134 12295.23 115.00 55412.25 88888.00 2007-05-14 16:01:59.500 134 12295.30 115.12 55412.25 88888.00 2007-05-14 16:01:59.625 134 12295.27 115.10 55412.22 88888.00 2007-05-14 16:01:59.750 134 12295.20 114.95 55412.20 88888.00 2007-05-14 16:01:59.875 134 12295.23 114.95 55412.20 88888.00 2007-05-14 16:02:00.000 134 12295.30 114.95 55412.22 88888.00 2007-05-14 16:02:00.125 134 12295.33 114.97 55412.25 88888.00 2007-05-14 16:02:00.250 134 12295.35 114.97 55412.28 88888.00 2007-05-14 16:02:00.375 134 12295.40 115.03 55412.25 88888.00 2007-05-14 16:02:00.500 134 12295.33 114.97 55412.22 88888.00 2007-05-14 16:02:00.625 134 12295.35 114.97 55412.22 88888.00 2007-05-14 16:02:00.750 134 12295.40 114.97 55412.22 88888.00 2007-05-14 16:02:00.875 134 12295.38 114.97 55412.22 88888.00 2007-05-14 16:02:01.000 134 12295.42 115.03 55412.20 88888.00 2007-05-14 16:02:01.125 134 12295.42 115.03 55412.22 88888.00 2007-05-14 16:02:01.250 134 12295.42 115.05 55412.28 88888.00 2007-05-14 16:02:01.375 134 12295.33 115.05 55412.25 88888.00 2007-05-14 16:02:01.500 134 12295.25 114.97 55412.20 88888.00 2007-05-14 16:02:01.625 134 12295.30 114.97 55412.22 88888.00 2007-05-14 16:02:01.750 134 12295.30 115.05 55412.22 88888.00 2007-05-14 16:02:01.875 134 12295.33 115.08 55412.25 88888.00 2007-05-14 16:02:02.000 134 12295.35 115.05 55412.25 88888.00 2007-05-14 16:02:02.125 134 12295.38 115.03 55412.25 88888.00 2007-05-14 16:02:02.250 134 12295.35 115.03 55412.25 88888.00 2007-05-14 16:02:02.375 134 12295.33 114.97 55412.25 88888.00 2007-05-14 16:02:02.500 134 12295.33 115.00 55412.22 88888.00 2007-05-14 16:02:02.625 134 12295.27 115.03 55412.25 88888.00 2007-05-14 16:02:02.750 134 12295.23 115.00 55412.22 88888.00 2007-05-14 16:02:02.875 134 12295.23 115.00 55412.25 88888.00 2007-05-14 16:02:03.000 134 12295.30 114.97 55412.22 88888.00 2007-05-14 16:02:03.125 134 12295.23 115.00 55412.22 88888.00 2007-05-14 16:02:03.250 134 12295.25 115.03 55412.25 88888.00 2007-05-14 16:02:03.375 134 12295.27 115.03 55412.25 88888.00 2007-05-14 16:02:03.500 134 12295.25 115.03 55412.22 88888.00 2007-05-14 16:02:03.625 134 12295.25 115.03 55412.25 88888.00 2007-05-14 16:02:03.750 134 12295.33 115.10 55412.28 88888.00 2007-05-14 16:02:03.875 134 12295.38 115.08 55412.22 88888.00 2007-05-14 16:02:04.000 134 12295.40 115.08 55412.25 88888.00 2007-05-14 16:02:04.125 134 12295.27 115.03 55412.25 88888.00 2007-05-14 16:02:04.250 134 12295.15 115.03 55412.22 88888.00 2007-05-14 16:02:04.375 134 12295.12 115.00 55412.28 88888.00 2007-05-14 16:02:04.500 134 12295.20 115.03 55412.25 88888.00 2007-05-14 16:02:04.625 134 12295.23 114.97 55412.22 88888.00 2007-05-14 16:02:04.750 134 12295.33 114.97 55412.22 88888.00 2007-05-14 16:02:04.875 134 12295.38 115.03 55412.25 88888.00 2007-05-14 16:02:05.000 134 12295.30 115.03 55412.25 88888.00 2007-05-14 16:02:05.125 134 12295.27 115.08 55412.22 88888.00 2007-05-14 16:02:05.250 134 12295.20 115.03 55412.18 88888.00 2007-05-14 16:02:05.375 134 12295.25 115.03 55412.20 88888.00 2007-05-14 16:02:05.500 134 12295.25 115.03 55412.20 88888.00 2007-05-14 16:02:05.625 134 12295.20 115.10 55412.18 88888.00 2007-05-14 16:02:05.750 134 12295.17 115.15 55412.20 88888.00 2007-05-14 16:02:05.875 134 12295.20 115.03 55412.20 88888.00 2007-05-14 16:02:06.000 134 12295.25 115.03 55412.18 88888.00 2007-05-14 16:02:06.125 134 12295.25 115.03 55412.22 88888.00 2007-05-14 16:02:06.250 134 12295.23 114.97 55412.22 88888.00 2007-05-14 16:02:06.375 134 12295.20 115.00 55412.20 88888.00 2007-05-14 16:02:06.500 134 12295.27 115.05 55412.22 88888.00 2007-05-14 16:02:06.625 134 12295.30 115.05 55412.20 88888.00 2007-05-14 16:02:06.750 134 12295.25 115.03 55412.20 88888.00 2007-05-14 16:02:06.875 134 12295.23 115.08 55412.20 88888.00 2007-05-14 16:02:07.000 134 12295.27 115.12 55412.20 88888.00 2007-05-14 16:02:07.125 134 12295.27 115.10 55412.20 88888.00 2007-05-14 16:02:07.250 134 12295.20 115.00 55412.20 88888.00 2007-05-14 16:02:07.375 134 12295.20 114.97 55412.22 88888.00 2007-05-14 16:02:07.500 134 12295.17 115.03 55412.22 88888.00 2007-05-14 16:02:07.625 134 12295.25 115.10 55412.22 88888.00 2007-05-14 16:02:07.750 134 12295.27 115.12 55412.20 88888.00 2007-05-14 16:02:07.875 134 12295.17 115.08 55412.18 88888.00 2007-05-14 16:02:08.000 134 12295.15 115.10 55412.20 88888.00 2007-05-14 16:02:08.125 134 12295.23 115.10 55412.25 88888.00 2007-05-14 16:02:08.250 134 12295.17 115.08 55412.22 88888.00 2007-05-14 16:02:08.375 134 12295.20 115.08 55412.22 88888.00 2007-05-14 16:02:08.500 134 12295.25 115.10 55412.28 88888.00 2007-05-14 16:02:08.625 134 12295.25 115.12 55412.28 88888.00 2007-05-14 16:02:08.750 134 12295.33 115.15 55412.28 88888.00 2007-05-14 16:02:08.875 134 12295.30 115.15 55412.25 88888.00 2007-05-14 16:02:09.000 134 12295.17 115.10 55412.22 88888.00 2007-05-14 16:02:09.125 134 12295.12 115.10 55412.22 88888.00 2007-05-14 16:02:09.250 134 12295.15 115.10 55412.25 88888.00 2007-05-14 16:02:09.375 134 12295.23 115.17 55412.25 88888.00 2007-05-14 16:02:09.500 134 12295.25 115.15 55412.25 88888.00 2007-05-14 16:02:09.625 134 12295.17 115.08 55412.20 88888.00 2007-05-14 16:02:09.750 134 12295.15 115.03 55412.20 88888.00 2007-05-14 16:02:09.875 134 12295.23 115.12 55412.22 88888.00 2007-05-14 16:02:10.000 134 12295.25 115.17 55412.22 88888.00 2007-05-14 16:02:10.125 134 12295.15 115.05 55412.22 88888.00 2007-05-14 16:02:10.250 134 12295.08 115.03 55412.22 88888.00 2007-05-14 16:02:10.375 134 12295.15 115.08 55412.25 88888.00 2007-05-14 16:02:10.500 134 12295.20 115.12 55412.30 88888.00 2007-05-14 16:02:10.625 134 12295.17 115.10 55412.28 88888.00 2007-05-14 16:02:10.750 134 12295.12 115.08 55412.28 88888.00 2007-05-14 16:02:10.875 134 12295.17 115.10 55412.25 88888.00 2007-05-14 16:02:11.000 134 12295.20 115.08 55412.28 88888.00 2007-05-14 16:02:11.125 134 12295.20 115.08 55412.25 88888.00 2007-05-14 16:02:11.250 134 12295.17 115.10 55412.25 88888.00 2007-05-14 16:02:11.375 134 12295.20 115.10 55412.25 88888.00 2007-05-14 16:02:11.500 134 12295.23 115.05 55412.20 88888.00 2007-05-14 16:02:11.625 134 12295.23 115.08 55412.20 88888.00 2007-05-14 16:02:11.750 134 12295.25 115.12 55412.22 88888.00 2007-05-14 16:02:11.875 134 12295.27 115.17 55412.28 88888.00 2007-05-14 16:02:12.000 134 12295.25 115.17 55412.28 88888.00 2007-05-14 16:02:12.125 134 12295.27 115.15 55412.28 88888.00 2007-05-14 16:02:12.250 134 12295.20 115.08 55412.22 88888.00 2007-05-14 16:02:12.375 134 12295.12 115.05 55412.20 88888.00 2007-05-14 16:02:12.500 134 12295.12 115.15 55412.22 88888.00 2007-05-14 16:02:12.625 134 12295.20 115.20 55412.30 88888.00 2007-05-14 16:02:12.750 134 12295.20 115.17 55412.28 88888.00 2007-05-14 16:02:12.875 134 12295.23 115.17 55412.28 88888.00 2007-05-14 16:02:13.000 134 12295.15 115.17 55412.25 88888.00 2007-05-14 16:02:13.125 134 12295.12 115.15 55412.25 88888.00 2007-05-14 16:02:13.250 134 12295.08 115.17 55412.22 88888.00 2007-05-14 16:02:13.375 134 12295.10 115.17 55412.25 88888.00 2007-05-14 16:02:13.500 134 12295.10 115.20 55412.30 88888.00 2007-05-14 16:02:13.625 134 12295.12 115.10 55412.28 88888.00 2007-05-14 16:02:13.750 134 12295.15 115.10 55412.25 88888.00 2007-05-14 16:02:13.875 134 12295.17 115.17 55412.28 88888.00 2007-05-14 16:02:14.000 134 12295.20 115.17 55412.28 88888.00 2007-05-14 16:02:14.125 134 12295.15 115.15 55412.25 88888.00 2007-05-14 16:02:14.250 134 12295.02 115.12 55412.22 88888.00 2007-05-14 16:02:14.375 134 12295.00 115.10 55412.22 88888.00 2007-05-14 16:02:14.500 134 12295.08 115.12 55412.22 88888.00 2007-05-14 16:02:14.625 134 12295.15 115.12 55412.22 88888.00 2007-05-14 16:02:14.750 134 12295.15 115.15 55412.22 88888.00 2007-05-14 16:02:14.875 134 12295.15 115.15 55412.20 88888.00 2007-05-14 16:02:15.000 134 12295.17 115.15 55412.15 88888.00 2007-05-14 16:02:15.125 134 12295.15 115.12 55412.18 88888.00 2007-05-14 16:02:15.250 134 12295.10 115.12 55412.20 88888.00 2007-05-14 16:02:15.375 134 12295.10 115.15 55412.25 88888.00 2007-05-14 16:02:15.500 134 12295.08 115.15 55412.28 88888.00 2007-05-14 16:02:15.625 134 12295.08 115.10 55412.22 88888.00 2007-05-14 16:02:15.750 134 12295.15 115.17 55412.22 88888.00 2007-05-14 16:02:15.875 134 12295.15 115.15 55412.22 88888.00 2007-05-14 16:02:16.000 134 12295.12 115.10 55412.20 88888.00 2007-05-14 16:02:16.125 134 12295.02 115.10 55412.20 88888.00 2007-05-14 16:02:16.250 134 12295.08 115.12 55412.22 88888.00 2007-05-14 16:02:16.375 134 12295.10 115.15 55412.25 88888.00 2007-05-14 16:02:16.500 134 12295.05 115.15 55412.25 88888.00 2007-05-14 16:02:16.625 134 12295.08 115.10 55412.20 88888.00 2007-05-14 16:02:16.750 134 12295.08 115.10 55412.20 88888.00 2007-05-14 16:02:16.875 134 12295.05 115.15 55412.20 88888.00 2007-05-14 16:02:17.000 134 12295.08 115.20 55412.20 88888.00 2007-05-14 16:02:17.125 134 12295.05 115.20 55412.22 88888.00 2007-05-14 16:02:17.250 134 12295.02 115.12 55412.20 88888.00 2007-05-14 16:02:17.375 134 12295.08 115.12 55412.20 88888.00 2007-05-14 16:02:17.500 134 12295.10 115.17 55412.22 88888.00 2007-05-14 16:02:17.625 134 12295.08 115.17 55412.22 88888.00 2007-05-14 16:02:17.750 134 12295.10 115.17 55412.20 88888.00 2007-05-14 16:02:17.875 134 12295.12 115.20 55412.22 88888.00 2007-05-14 16:02:18.000 134 12295.17 115.20 55412.20 88888.00 2007-05-14 16:02:18.125 134 12295.15 115.10 55412.20 88888.00 2007-05-14 16:02:18.250 134 12295.15 115.15 55412.20 88888.00 2007-05-14 16:02:18.375 134 12295.15 115.15 55412.18 88888.00 2007-05-14 16:02:18.500 134 12295.17 115.20 55412.20 88888.00 2007-05-14 16:02:18.625 134 12295.10 115.17 55412.18 88888.00 2007-05-14 16:02:18.750 134 12295.00 115.17 55412.22 88888.00 2007-05-14 16:02:18.875 134 12294.98 115.17 55412.22 88888.00 2007-05-14 16:02:19.000 134 12295.05 115.17 55412.25 88888.00 2007-05-14 16:02:19.125 134 12295.05 115.17 55412.22 88888.00 2007-05-14 16:02:19.250 134 12295.08 115.22 55412.22 88888.00 2007-05-14 16:02:19.375 134 12295.12 115.22 55412.25 88888.00 2007-05-14 16:02:19.500 134 12295.10 115.20 55412.25 88888.00 2007-05-14 16:02:19.625 134 12295.05 115.17 55412.22 88888.00 2007-05-14 16:02:19.750 134 12295.08 115.20 55412.20 88888.00 2007-05-14 16:02:19.875 134 12295.10 115.15 55412.20 88888.00 2007-05-14 16:02:20.000 134 12295.08 115.15 55412.20 88888.00 2007-05-14 16:02:20.125 134 12295.08 115.17 55412.20 88888.00 2007-05-14 16:02:20.250 134 12295.08 115.12 55412.22 88888.00 2007-05-14 16:02:20.375 134 12295.05 115.12 55412.22 88888.00 2007-05-14 16:02:20.500 134 12294.98 115.20 55412.25 88888.00 2007-05-14 16:02:20.625 134 12295.05 115.20 55412.28 88888.00 2007-05-14 16:02:20.750 134 12295.10 115.17 55412.20 88888.00 2007-05-14 16:02:20.875 134 12295.10 115.17 55412.22 88888.00 2007-05-14 16:02:21.000 134 12295.10 115.20 55412.25 88888.00 2007-05-14 16:02:21.125 134 12295.12 115.20 55412.25 88888.00 2007-05-14 16:02:21.250 134 12295.10 115.20 55412.22 88888.00 2007-05-14 16:02:21.375 134 12295.10 115.20 55412.22 88888.00 2007-05-14 16:02:21.500 134 12295.08 115.17 55412.18 88888.00 2007-05-14 16:02:21.625 134 12295.05 115.15 55412.20 88888.00 2007-05-14 16:02:21.750 134 12295.00 115.20 55412.22 88888.00 2007-05-14 16:02:21.875 134 12295.08 115.22 55412.22 88888.00 2007-05-14 16:02:22.000 134 12295.08 115.20 55412.18 88888.00 2007-05-14 16:02:22.125 134 12295.02 115.17 55412.20 88888.00 2007-05-14 16:02:22.250 134 12294.95 115.12 55412.20 88888.00 2007-05-14 16:02:22.375 134 12294.98 115.12 55412.20 88888.00 2007-05-14 16:02:22.500 134 12295.05 115.17 55412.22 88888.00 2007-05-14 16:02:22.625 134 12295.08 115.20 55412.25 88888.00 2007-05-14 16:02:22.750 134 12295.12 115.20 55412.25 88888.00 2007-05-14 16:02:22.875 134 12295.02 115.17 55412.20 88888.00 2007-05-14 16:02:23.000 134 12295.08 115.17 55412.22 88888.00 2007-05-14 16:02:23.125 134 12295.12 115.20 55412.22 88888.00 2007-05-14 16:02:23.250 134 12295.10 115.17 55412.25 88888.00 2007-05-14 16:02:23.375 134 12295.17 115.20 55412.22 88888.00 2007-05-14 16:02:23.500 134 12295.12 115.17 55412.25 88888.00 2007-05-14 16:02:23.625 134 12295.12 115.20 55412.25 88888.00 2007-05-14 16:02:23.750 134 12295.15 115.17 55412.25 88888.00 2007-05-14 16:02:23.875 134 12295.10 115.05 55412.18 88888.00 2007-05-14 16:02:24.000 134 12295.02 115.03 55412.18 88888.00 2007-05-14 16:02:24.125 134 12295.08 115.12 55412.20 88888.00 2007-05-14 16:02:24.250 134 12295.05 115.17 55412.25 88888.00 2007-05-14 16:02:24.375 134 12295.00 115.17 55412.25 88888.00 2007-05-14 16:02:24.500 134 12295.00 115.28 55412.22 88888.00 2007-05-14 16:02:24.625 134 12295.00 115.28 55412.22 88888.00 2007-05-14 16:02:24.750 134 12295.00 115.22 55412.22 88888.00 2007-05-14 16:02:24.875 134 12295.05 115.17 55412.22 88888.00 2007-05-14 16:02:25.000 134 12295.02 115.15 55412.20 88888.00 2007-05-14 16:02:25.125 134 12295.00 115.17 55412.22 88888.00 2007-05-14 16:02:25.250 134 12294.98 115.20 55412.25 88888.00 2007-05-14 16:02:25.375 134 12295.02 115.20 55412.25 88888.00 2007-05-14 16:02:25.500 134 12294.98 115.17 55412.25 88888.00 2007-05-14 16:02:25.625 134 12294.98 115.22 55412.22 88888.00 2007-05-14 16:02:25.750 134 12295.00 115.22 55412.25 88888.00 2007-05-14 16:02:25.875 134 12295.08 115.22 55412.25 88888.00 2007-05-14 16:02:26.000 134 12295.05 115.15 55412.20 88888.00 2007-05-14 16:02:26.125 134 12295.00 115.15 55412.20 88888.00 2007-05-14 16:02:26.250 134 12295.00 115.15 55412.18 88888.00 2007-05-14 16:02:26.375 134 12295.02 115.15 55412.18 88888.00 2007-05-14 16:02:26.500 134 12294.98 115.15 55412.18 88888.00 2007-05-14 16:02:26.625 134 12294.98 115.22 55412.20 88888.00 2007-05-14 16:02:26.750 134 12295.02 115.28 55412.25 88888.00 2007-05-14 16:02:26.875 134 12295.08 115.22 55412.28 88888.00 2007-05-14 16:02:27.000 134 12295.02 115.17 55412.18 88888.00 2007-05-14 16:02:27.125 134 12295.00 115.15 55412.18 88888.00 2007-05-14 16:02:27.250 134 12294.90 115.17 55412.22 88888.00 2007-05-14 16:02:27.375 134 12294.92 115.20 55412.22 88888.00 2007-05-14 16:02:27.500 134 12294.92 115.15 55412.20 88888.00 2007-05-14 16:02:27.625 134 12294.95 115.17 55412.22 88888.00 2007-05-14 16:02:27.750 134 12295.00 115.17 55412.22 88888.00 2007-05-14 16:02:27.875 134 12295.05 115.25 55412.22 88888.00 2007-05-14 16:02:28.000 134 12295.12 115.20 55412.20 88888.00 2007-05-14 16:02:28.125 134 12295.12 115.17 55412.18 88888.00 2007-05-14 16:02:28.250 134 12295.10 115.15 55412.18 88888.00 2007-05-14 16:02:28.375 134 12295.08 115.17 55412.18 88888.00 2007-05-14 16:02:28.500 134 12295.10 115.22 55412.20 88888.00 2007-05-14 16:02:28.625 134 12295.20 115.28 55412.22 88888.00 2007-05-14 16:02:28.750 134 12295.17 115.25 55412.20 88888.00 2007-05-14 16:02:28.875 134 12295.15 115.25 55412.20 88888.00 2007-05-14 16:02:29.000 134 12295.08 115.20 55412.15 88888.00 2007-05-14 16:02:29.125 134 12295.05 115.22 55412.20 88888.00 2007-05-14 16:02:29.250 134 12295.02 115.17 55412.20 88888.00 2007-05-14 16:02:29.375 134 12294.98 115.20 55412.20 88888.00 2007-05-14 16:02:29.500 134 12295.00 115.17 55412.18 88888.00 2007-05-14 16:02:29.625 134 12295.02 115.17 55412.18 88888.00 2007-05-14 16:02:29.750 134 12295.00 115.25 55412.15 88888.00 2007-05-14 16:02:29.875 134 12295.02 115.25 55412.18 88888.00 2007-05-14 16:02:30.000 134 12295.00 115.25 55412.18 88888.00 2007-05-14 16:02:30.125 134 12295.05 115.22 55412.18 88888.00 2007-05-14 16:02:30.250 134 12294.98 115.25 55412.18 88888.00 2007-05-14 16:02:30.375 134 12295.05 115.25 55412.20 88888.00 2007-05-14 16:02:30.500 134 12295.02 115.22 55412.20 88888.00 2007-05-14 16:02:30.625 134 12294.92 115.28 55412.22 88888.00 2007-05-14 16:02:30.750 134 12294.95 115.30 55412.22 88888.00 2007-05-14 16:02:30.875 134 12294.90 115.20 55412.22 88888.00 2007-05-14 16:02:31.000 134 12294.92 115.20 55412.22 88888.00 2007-05-14 16:02:31.125 134 12294.98 115.20 55412.22 88888.00 2007-05-14 16:02:31.250 134 12294.95 115.20 55412.20 88888.00 2007-05-14 16:02:31.375 134 12294.98 115.25 55412.22 88888.00 2007-05-14 16:02:31.500 134 12294.92 115.22 55412.22 88888.00 2007-05-14 16:02:31.625 134 12294.92 115.22 55412.22 88888.00 2007-05-14 16:02:31.750 134 12294.90 115.25 55412.22 88888.00 2007-05-14 16:02:31.875 134 12294.88 115.22 55412.20 88888.00 2007-05-14 16:02:32.000 134 12294.85 115.20 55412.15 88888.00 2007-05-14 16:02:32.125 134 12294.83 115.20 55412.18 88888.00 2007-05-14 16:02:32.250 134 12294.83 115.12 55412.15 88888.00 2007-05-14 16:02:32.375 134 12294.90 115.17 55412.18 88888.00 2007-05-14 16:02:32.500 134 12294.95 115.25 55412.20 88888.00 2007-05-14 16:02:32.625 134 12294.92 115.30 55412.20 88888.00 2007-05-14 16:02:32.750 134 12294.92 115.28 55412.20 88888.00 2007-05-14 16:02:32.875 134 12294.90 115.25 55412.18 88888.00 2007-05-14 16:02:33.000 134 12294.92 115.33 55412.22 88888.00 2007-05-14 16:02:33.125 134 12295.00 115.28 55412.22 88888.00 2007-05-14 16:02:33.250 134 12294.95 115.25 55412.22 88888.00 2007-05-14 16:02:33.375 134 12294.92 115.22 55412.18 88888.00 2007-05-14 16:02:33.500 134 12294.92 115.22 55412.20 88888.00 2007-05-14 16:02:33.625 134 12294.92 115.25 55412.18 88888.00 2007-05-14 16:02:33.750 134 12294.92 115.25 55412.15 88888.00 2007-05-14 16:02:33.875 134 12294.98 115.25 55412.18 88888.00 2007-05-14 16:02:34.000 134 12295.00 115.33 55412.15 88888.00 2007-05-14 16:02:34.125 134 12294.92 115.33 55412.18 88888.00 2007-05-14 16:02:34.250 134 12294.88 115.30 55412.18 88888.00 2007-05-14 16:02:34.375 134 12294.90 115.33 55412.20 88888.00 2007-05-14 16:02:34.500 134 12294.90 115.33 55412.20 88888.00 2007-05-14 16:02:34.625 134 12294.92 115.25 55412.20 88888.00 2007-05-14 16:02:34.750 134 12294.95 115.22 55412.18 88888.00 2007-05-14 16:02:34.875 134 12295.00 115.22 55412.15 88888.00 2007-05-14 16:02:35.000 134 12294.95 115.25 55412.15 88888.00 2007-05-14 16:02:35.125 134 12294.95 115.28 55412.20 88888.00 2007-05-14 16:02:35.250 134 12294.90 115.22 55412.18 88888.00 2007-05-14 16:02:35.375 134 12294.92 115.17 55412.15 88888.00 2007-05-14 16:02:35.500 134 12294.92 115.20 55412.15 88888.00 2007-05-14 16:02:35.625 134 12294.98 115.22 55412.18 88888.00 2007-05-14 16:02:35.750 134 12295.00 115.28 55412.20 88888.00 2007-05-14 16:02:35.875 134 12295.02 115.30 55412.20 88888.00 2007-05-14 16:02:36.000 134 12294.95 115.28 55412.18 88888.00 2007-05-14 16:02:36.125 134 12294.88 115.28 55412.18 88888.00 2007-05-14 16:02:36.250 134 12295.00 115.35 55412.20 88888.00 2007-05-14 16:02:36.375 134 12295.00 115.33 55412.18 88888.00 2007-05-14 16:02:36.500 134 12294.92 115.28 55412.15 88888.00 2007-05-14 16:02:36.625 134 12294.92 115.25 55412.15 88888.00 2007-05-14 16:02:36.750 134 12295.00 115.28 55412.12 88888.00 2007-05-14 16:02:36.875 134 12295.00 115.33 55412.15 88888.00 2007-05-14 16:02:37.000 134 12294.98 115.28 55412.10 88888.00 2007-05-14 16:02:37.125 134 12294.95 115.35 55412.10 88888.00 2007-05-14 16:02:37.250 134 12294.92 115.33 55412.15 88888.00 2007-05-14 16:02:37.375 134 12294.90 115.30 55412.12 88888.00 2007-05-14 16:02:37.500 134 12294.90 115.28 55412.12 88888.00 2007-05-14 16:02:37.625 134 12294.95 115.33 55412.12 88888.00 2007-05-14 16:02:37.750 134 12295.00 115.33 55412.12 88888.00 2007-05-14 16:02:37.875 134 12294.95 115.28 55412.10 88888.00 2007-05-14 16:02:38.000 134 12294.95 115.28 55412.12 88888.00 2007-05-14 16:02:38.125 134 12294.90 115.28 55412.15 88888.00 2007-05-14 16:02:38.250 134 12294.88 115.28 55412.12 88888.00 2007-05-14 16:02:38.375 134 12294.85 115.28 55412.07 88888.00 2007-05-14 16:02:38.500 134 12294.85 115.25 55412.07 88888.00 2007-05-14 16:02:38.625 134 12294.95 115.30 55412.12 88888.00 2007-05-14 16:02:38.750 134 12294.98 115.25 55412.12 88888.00 2007-05-14 16:02:38.875 134 12294.95 115.25 55412.07 88888.00 2007-05-14 16:02:39.000 134 12295.00 115.30 55412.12 88888.00 2007-05-14 16:02:39.125 134 12294.98 115.38 55412.12 88888.00 2007-05-14 16:02:39.250 134 12294.88 115.30 55412.15 88888.00 2007-05-14 16:02:39.375 134 12294.88 115.30 55412.12 88888.00 2007-05-14 16:02:39.500 134 12294.92 115.33 55412.15 88888.00 2007-05-14 16:02:39.625 134 12294.95 115.35 55412.12 88888.00 2007-05-14 16:02:39.750 134 12294.92 115.30 55412.15 88888.00 2007-05-14 16:02:39.875 134 12294.92 115.30 55412.12 88888.00 2007-05-14 16:02:40.000 134 12295.00 115.30 55412.10 88888.00 2007-05-14 16:02:40.125 134 12295.02 115.33 55412.15 88888.00 2007-05-14 16:02:40.250 134 12294.90 115.35 55412.18 88888.00 2007-05-14 16:02:40.375 134 12294.92 115.35 55412.12 88888.00 2007-05-14 16:02:40.500 134 12294.95 115.30 55412.12 88888.00 2007-05-14 16:02:40.625 134 12294.98 115.35 55412.12 88888.00 2007-05-14 16:02:40.750 134 12294.98 115.38 55412.12 88888.00 2007-05-14 16:02:40.875 134 12294.95 115.33 55412.12 88888.00 2007-05-14 16:02:41.000 134 12294.95 115.33 55412.10 88888.00 2007-05-14 16:02:41.125 134 12294.95 115.38 55412.15 88888.00 2007-05-14 16:02:41.250 134 12294.90 115.35 55412.15 88888.00 2007-05-14 16:02:41.375 134 12294.92 115.33 55412.12 88888.00 2007-05-14 16:02:41.500 134 12294.92 115.30 55412.12 88888.00 2007-05-14 16:02:41.625 134 12294.98 115.33 55412.12 88888.00 2007-05-14 16:02:41.750 134 12294.98 115.38 55412.10 88888.00 2007-05-14 16:02:41.875 134 12294.92 115.38 55412.12 88888.00 2007-05-14 16:02:42.000 134 12295.00 115.35 55412.18 88888.00 2007-05-14 16:02:42.125 134 12294.95 115.33 55412.18 88888.00 2007-05-14 16:02:42.250 134 12294.90 115.28 55412.12 88888.00 2007-05-14 16:02:42.375 134 12294.95 115.33 55412.18 88888.00 2007-05-14 16:02:42.500 134 12294.98 115.40 55412.20 88888.00 2007-05-14 16:02:42.625 134 12294.98 115.35 55412.18 88888.00 2007-05-14 16:02:42.750 134 12294.95 115.30 55412.10 88888.00 2007-05-14 16:02:42.875 134 12294.90 115.40 55412.10 88888.00 2007-05-14 16:02:43.000 134 12294.90 115.38 55412.15 88888.00 2007-05-14 16:02:43.125 134 12294.92 115.40 55412.18 88888.00 2007-05-14 16:02:43.250 134 12294.88 115.40 55412.12 88888.00 2007-05-14 16:02:43.375 134 12294.98 115.35 55412.15 88888.00 2007-05-14 16:02:43.500 134 12295.00 115.33 55412.15 88888.00 2007-05-14 16:02:43.625 134 12295.05 115.35 55412.15 88888.00 2007-05-14 16:02:43.750 134 12295.02 115.30 55412.12 88888.00 2007-05-14 16:02:43.875 134 12294.98 115.35 55412.18 88888.00 2007-05-14 16:02:44.000 134 12294.98 115.35 55412.15 88888.00 2007-05-14 16:02:44.125 134 12294.95 115.35 55412.15 88888.00 2007-05-14 16:02:44.250 134 12294.90 115.30 55412.15 88888.00 2007-05-14 16:02:44.375 134 12294.95 115.33 55412.12 88888.00 2007-05-14 16:02:44.500 134 12294.92 115.33 55412.12 88888.00 2007-05-14 16:02:44.625 134 12294.95 115.38 55412.12 88888.00 2007-05-14 16:02:44.750 134 12295.00 115.35 55412.18 88888.00 2007-05-14 16:02:44.875 134 12295.05 115.33 55412.15 88888.00 2007-05-14 16:02:45.000 134 12295.08 115.33 55412.10 88888.00 2007-05-14 16:02:45.125 134 12295.05 115.33 55412.10 88888.00 2007-05-14 16:02:45.250 134 12295.00 115.30 55412.10 88888.00 2007-05-14 16:02:45.375 134 12295.00 115.33 55412.10 88888.00 2007-05-14 16:02:45.500 134 12295.02 115.33 55412.12 88888.00 2007-05-14 16:02:45.625 134 12295.00 115.30 55412.10 88888.00 2007-05-14 16:02:45.750 134 12295.02 115.30 55412.07 88888.00 2007-05-14 16:02:45.875 134 12295.00 115.35 55412.10 88888.00 2007-05-14 16:02:46.000 134 12294.98 115.33 55412.10 88888.00 2007-05-14 16:02:46.125 134 12294.98 115.33 55412.12 88888.00 2007-05-14 16:02:46.250 134 12294.98 115.35 55412.12 88888.00 2007-05-14 16:02:46.375 134 12295.00 115.38 55412.12 88888.00 2007-05-14 16:02:46.500 134 12294.98 115.30 55412.12 88888.00 2007-05-14 16:02:46.625 134 12294.92 115.30 55412.12 88888.00 2007-05-14 16:02:46.750 134 12294.98 115.30 55412.10 88888.00 2007-05-14 16:02:46.875 134 12295.05 115.35 55412.10 88888.00 2007-05-14 16:02:47.000 134 12295.10 115.38 55412.07 88888.00 2007-05-14 16:02:47.125 134 12295.02 115.33 55412.10 88888.00 2007-05-14 16:02:47.250 134 12294.92 115.28 55412.12 88888.00 2007-05-14 16:02:47.375 134 12294.98 115.30 55412.12 88888.00 2007-05-14 16:02:47.500 134 12295.02 115.25 55412.10 88888.00 2007-05-14 16:02:47.625 134 12295.00 115.25 55412.07 88888.00 2007-05-14 16:02:47.750 134 12294.98 115.28 55412.07 88888.00 2007-05-14 16:02:47.875 134 12294.92 115.25 55412.10 88888.00 2007-05-14 16:02:48.000 134 12294.98 115.28 55412.10 88888.00 2007-05-14 16:02:48.125 134 12295.02 115.30 55412.07 88888.00 2007-05-14 16:02:48.250 134 12295.05 115.30 55412.10 88888.00 2007-05-14 16:02:48.375 134 12295.15 115.33 55412.07 88888.00 2007-05-14 16:02:48.500 134 12295.08 115.30 55412.10 88888.00 2007-05-14 16:02:48.625 134 12294.98 115.30 55412.07 88888.00 2007-05-14 16:02:48.750 134 12294.92 115.33 55412.05 88888.00 2007-05-14 16:02:48.875 134 12295.02 115.38 55412.10 88888.00 2007-05-14 16:02:49.000 134 12295.12 115.35 55412.10 88888.00 2007-05-14 16:02:49.125 134 12295.15 115.30 55412.12 88888.00 2007-05-14 16:02:49.250 134 12295.12 115.25 55412.07 88888.00 2007-05-14 16:02:49.375 134 12295.08 115.25 55412.07 88888.00 2007-05-14 16:02:49.500 134 12295.00 115.22 55412.10 88888.00 2007-05-14 16:02:49.625 134 12294.98 115.22 55412.07 88888.00 2007-05-14 16:02:49.750 134 12294.95 115.28 55412.07 88888.00 2007-05-14 16:02:49.875 134 12294.98 115.30 55412.10 88888.00 2007-05-14 16:02:50.000 134 12295.00 115.25 55412.07 88888.00 2007-05-14 16:02:50.125 134 12295.02 115.30 55412.07 88888.00 2007-05-14 16:02:50.250 134 12295.00 115.30 55412.10 88888.00 2007-05-14 16:02:50.375 134 12295.05 115.30 55412.10 88888.00 2007-05-14 16:02:50.500 134 12295.12 115.30 55412.07 88888.00 2007-05-14 16:02:50.625 134 12295.08 115.25 55412.07 88888.00 2007-05-14 16:02:50.750 134 12295.00 115.20 55412.07 88888.00 2007-05-14 16:02:50.875 134 12295.00 115.25 55412.10 88888.00 2007-05-14 16:02:51.000 134 12295.08 115.33 55412.10 88888.00 2007-05-14 16:02:51.125 134 12295.05 115.30 55412.10 88888.00 2007-05-14 16:02:51.250 134 12294.98 115.28 55412.12 88888.00 2007-05-14 16:02:51.375 134 12294.92 115.25 55412.12 88888.00 2007-05-14 16:02:51.500 134 12295.05 115.25 55412.12 88888.00 2007-05-14 16:02:51.625 134 12295.08 115.30 55412.12 88888.00 2007-05-14 16:02:51.750 134 12295.02 115.33 55412.12 88888.00 2007-05-14 16:02:51.875 134 12295.02 115.30 55412.12 88888.00 2007-05-14 16:02:52.000 134 12295.00 115.28 55412.10 88888.00 2007-05-14 16:02:52.125 134 12295.02 115.25 55412.12 88888.00 2007-05-14 16:02:52.250 134 12295.00 115.22 55412.12 88888.00 2007-05-14 16:02:52.375 134 12294.98 115.25 55412.10 88888.00 2007-05-14 16:02:52.500 134 12295.00 115.25 55412.10 88888.00 2007-05-14 16:02:52.625 134 12295.02 115.25 55412.07 88888.00 2007-05-14 16:02:52.750 134 12295.02 115.28 55412.10 88888.00 2007-05-14 16:02:52.875 134 12295.02 115.28 55412.12 88888.00 2007-05-14 16:02:53.000 134 12295.08 115.28 55412.12 88888.00 2007-05-14 16:02:53.125 134 12295.08 115.30 55412.12 88888.00 2007-05-14 16:02:53.250 134 12295.10 115.25 55412.12 88888.00 2007-05-14 16:02:53.375 134 12295.05 115.28 55412.10 88888.00 2007-05-14 16:02:53.500 134 12295.00 115.22 55412.07 88888.00 2007-05-14 16:02:53.625 134 12295.12 115.28 55412.10 88888.00 2007-05-14 16:02:53.750 134 12295.12 115.25 55412.10 88888.00 2007-05-14 16:02:53.875 134 12295.12 115.25 55412.15 88888.00 2007-05-14 16:02:54.000 134 12295.10 115.28 55412.10 88888.00 2007-05-14 16:02:54.125 134 12295.05 115.22 55412.07 88888.00 2007-05-14 16:02:54.250 134 12295.02 115.22 55412.07 88888.00 2007-05-14 16:02:54.375 134 12295.10 115.28 55412.07 88888.00 2007-05-14 16:02:54.500 134 12295.08 115.25 55412.10 88888.00 2007-05-14 16:02:54.625 134 12295.05 115.20 55412.10 88888.00 2007-05-14 16:02:54.750 134 12295.08 115.25 55412.12 88888.00 2007-05-14 16:02:54.875 134 12295.17 115.28 55412.12 88888.00 2007-05-14 16:02:55.000 134 12295.15 115.28 55412.10 88888.00 2007-05-14 16:02:55.125 134 12295.08 115.22 55412.07 88888.00 2007-05-14 16:02:55.250 134 12295.08 115.28 55412.12 88888.00 2007-05-14 16:02:55.375 134 12295.17 115.28 55412.10 88888.00 2007-05-14 16:02:55.500 134 12295.20 115.25 55412.10 88888.00 2007-05-14 16:02:55.625 134 12295.15 115.25 55412.07 88888.00 2007-05-14 16:02:55.750 134 12295.12 115.22 55412.07 88888.00 2007-05-14 16:02:55.875 134 12295.12 115.20 55412.05 88888.00 2007-05-14 16:02:56.000 134 12295.15 115.22 55412.03 88888.00 2007-05-14 16:02:56.125 134 12295.12 115.28 55412.07 88888.00 2007-05-14 16:02:56.250 134 12295.08 115.28 55412.10 88888.00 2007-05-14 16:02:56.375 134 12295.08 115.30 55412.10 88888.00 2007-05-14 16:02:56.500 134 12295.08 115.33 55412.07 88888.00 2007-05-14 16:02:56.625 134 12295.23 115.30 55412.07 88888.00 2007-05-14 16:02:56.750 134 12295.25 115.22 55412.07 88888.00 2007-05-14 16:02:56.875 134 12295.17 115.22 55412.10 88888.00 2007-05-14 16:02:57.000 134 12295.17 115.17 55412.07 88888.00 2007-05-14 16:02:57.125 134 12295.23 115.20 55412.12 88888.00 2007-05-14 16:02:57.250 134 12295.17 115.17 55412.10 88888.00 2007-05-14 16:02:57.375 134 12295.15 115.20 55412.07 88888.00 2007-05-14 16:02:57.500 134 12295.15 115.20 55412.05 88888.00 2007-05-14 16:02:57.625 134 12295.20 115.22 55412.05 88888.00 2007-05-14 16:02:57.750 134 12295.20 115.22 55412.05 88888.00 2007-05-14 16:02:57.875 134 12295.17 115.20 55412.07 88888.00 2007-05-14 16:02:58.000 134 12295.17 115.17 55412.07 88888.00 2007-05-14 16:02:58.125 134 12295.20 115.22 55412.12 88888.00 2007-05-14 16:02:58.250 134 12295.17 115.22 55412.12 88888.00 2007-05-14 16:02:58.375 134 12295.17 115.22 55412.10 88888.00 2007-05-14 16:02:58.500 134 12295.17 115.25 55412.10 88888.00 2007-05-14 16:02:58.625 134 12295.15 115.25 55412.10 88888.00 2007-05-14 16:02:58.750 134 12295.12 115.17 55412.07 88888.00 2007-05-14 16:02:58.875 134 12295.17 115.17 55412.07 88888.00 2007-05-14 16:02:59.000 134 12295.12 115.17 55412.07 88888.00 2007-05-14 16:02:59.125 134 12295.12 115.20 55412.12 88888.00 2007-05-14 16:02:59.250 134 12295.08 115.22 55412.10 88888.00 2007-05-14 16:02:59.375 134 12295.10 115.25 55412.10 88888.00 2007-05-14 16:02:59.500 134 12295.12 115.28 55412.10 88888.00 2007-05-14 16:02:59.625 134 12295.15 115.22 55412.07 88888.00 2007-05-14 16:02:59.750 134 12295.10 115.15 55412.07 88888.00 2007-05-14 16:02:59.875 134 12295.08 115.10 55412.05 88888.00 2007-05-14 16:03:00.000 134 12295.17 115.15 55412.07 88888.00 2007-05-14 16:03:00.125 134 12295.20 115.20 55412.10 88888.00 2007-05-14 16:03:00.250 134 12295.12 115.20 55412.07 88888.00 2007-05-14 16:03:00.375 134 12295.17 115.20 55412.07 88888.00 2007-05-14 16:03:00.500 134 12295.20 115.20 55412.12 88888.00 2007-05-14 16:03:00.625 134 12295.25 115.17 55412.10 88888.00 2007-05-14 16:03:00.750 134 12295.27 115.25 55412.12 88888.00 2007-05-14 16:03:00.875 134 12295.23 115.25 55412.10 88888.00 2007-05-14 16:03:01.000 134 12295.17 115.17 55412.05 88888.00 2007-05-14 16:03:01.125 134 12295.12 115.15 55412.07 88888.00 2007-05-14 16:03:01.250 134 12295.08 115.17 55412.05 88888.00 2007-05-14 16:03:01.375 134 12295.05 115.17 55412.07 88888.00 2007-05-14 16:03:01.500 134 12295.10 115.12 55412.07 88888.00 2007-05-14 16:03:01.625 134 12295.10 115.12 55412.10 88888.00 2007-05-14 16:03:01.750 134 12295.12 115.17 55412.12 88888.00 2007-05-14 16:03:01.875 134 12295.15 115.17 55412.05 88888.00 2007-05-14 16:03:02.000 134 12295.17 115.22 55412.07 88888.00 2007-05-14 16:03:02.125 134 12295.17 115.22 55412.07 88888.00 2007-05-14 16:03:02.250 134 12295.08 115.20 55412.05 88888.00 2007-05-14 16:03:02.375 134 12295.17 115.22 55412.05 88888.00 2007-05-14 16:03:02.500 134 12295.17 115.20 55412.07 88888.00 2007-05-14 16:03:02.625 134 12295.17 115.20 55412.07 88888.00 2007-05-14 16:03:02.750 134 12295.15 115.22 55412.07 88888.00 2007-05-14 16:03:02.875 134 12295.17 115.22 55412.05 88888.00 2007-05-14 16:03:03.000 134 12295.23 115.17 55412.10 88888.00 2007-05-14 16:03:03.125 134 12295.25 115.17 55412.07 88888.00 2007-05-14 16:03:03.250 134 12295.17 115.17 55412.05 88888.00 2007-05-14 16:03:03.375 134 12295.25 115.17 55412.07 88888.00 2007-05-14 16:03:03.500 134 12295.30 115.20 55412.07 88888.00 2007-05-14 16:03:03.625 134 12295.23 115.17 55412.10 88888.00 2007-05-14 16:03:03.750 134 12295.17 115.17 55412.07 88888.00 2007-05-14 16:03:03.875 134 12295.20 115.12 55412.05 88888.00 2007-05-14 16:03:04.000 134 12295.25 115.10 55412.05 88888.00 2007-05-14 16:03:04.125 134 12295.25 115.12 55412.10 88888.00 2007-05-14 16:03:04.250 134 12295.15 115.12 55412.10 88888.00 2007-05-14 16:03:04.375 134 12295.17 115.15 55412.07 88888.00 2007-05-14 16:03:04.500 134 12295.20 115.10 55412.07 88888.00 2007-05-14 16:03:04.625 134 12295.20 115.10 55412.05 88888.00 2007-05-14 16:03:04.750 134 12295.27 115.12 55412.05 88888.00 2007-05-14 16:03:04.875 134 12295.25 115.20 55412.05 88888.00 2007-05-14 16:03:05.000 134 12295.30 115.20 55412.07 88888.00 2007-05-14 16:03:05.125 134 12295.27 115.20 55412.07 88888.00 2007-05-14 16:03:05.250 134 12295.12 115.12 55412.03 88888.00 2007-05-14 16:03:05.375 134 12295.10 115.12 55412.03 88888.00 2007-05-14 16:03:05.500 134 12295.17 115.17 55412.05 88888.00 2007-05-14 16:03:05.625 134 12295.20 115.15 55412.05 88888.00 2007-05-14 16:03:05.750 134 12295.12 115.12 55412.03 88888.00 2007-05-14 16:03:05.875 134 12295.12 115.15 55412.05 88888.00 2007-05-14 16:03:06.000 134 12295.15 115.20 55412.07 88888.00 2007-05-14 16:03:06.125 134 12295.12 115.20 55412.07 88888.00 2007-05-14 16:03:06.250 134 12295.12 115.20 55412.10 88888.00 2007-05-14 16:03:06.375 134 12295.17 115.20 55412.07 88888.00 2007-05-14 16:03:06.500 134 12295.17 115.20 55412.03 88888.00 2007-05-14 16:03:06.625 134 12295.17 115.17 55412.07 88888.00 2007-05-14 16:03:06.750 134 12295.17 115.12 55412.07 88888.00 2007-05-14 16:03:06.875 134 12295.12 115.12 55412.05 88888.00 2007-05-14 16:03:07.000 134 12295.23 115.15 55412.03 88888.00 2007-05-14 16:03:07.125 134 12295.27 115.22 55412.05 88888.00 2007-05-14 16:03:07.250 134 12295.23 115.20 55412.07 88888.00 2007-05-14 16:03:07.375 134 12295.23 115.20 55412.05 88888.00 2007-05-14 16:03:07.500 134 12295.15 115.20 55412.03 88888.00 2007-05-14 16:03:07.625 134 12295.12 115.15 55412.00 88888.00 2007-05-14 16:03:07.750 134 12295.20 115.15 55412.03 88888.00 2007-05-14 16:03:07.875 134 12295.25 115.17 55412.05 88888.00 2007-05-14 16:03:08.000 134 12295.15 115.15 55412.03 88888.00 2007-05-14 16:03:08.125 134 12295.12 115.17 55412.05 88888.00 2007-05-14 16:03:08.250 134 12295.10 115.15 55412.07 88888.00 2007-05-14 16:03:08.375 134 12295.12 115.17 55412.10 88888.00 2007-05-14 16:03:08.500 134 12295.15 115.12 55412.05 88888.00 2007-05-14 16:03:08.625 134 12295.23 115.15 55412.05 88888.00 2007-05-14 16:03:08.750 134 12295.17 115.20 55412.05 88888.00 2007-05-14 16:03:08.875 134 12295.15 115.20 55412.07 88888.00 2007-05-14 16:03:09.000 134 12295.12 115.17 55412.07 88888.00 2007-05-14 16:03:09.125 134 12295.08 115.15 55412.07 88888.00 2007-05-14 16:03:09.250 134 12295.08 115.15 55412.05 88888.00 2007-05-14 16:03:09.375 134 12295.17 115.15 55412.05 88888.00 2007-05-14 16:03:09.500 134 12295.25 115.12 55412.05 88888.00 2007-05-14 16:03:09.625 134 12295.20 115.15 55412.03 88888.00 2007-05-14 16:03:09.750 134 12295.23 115.20 55412.07 88888.00 2007-05-14 16:03:09.875 134 12295.25 115.15 55412.07 88888.00 2007-05-14 16:03:10.000 134 12295.25 115.17 55412.05 88888.00 2007-05-14 16:03:10.125 134 12295.20 115.17 55412.07 88888.00 2007-05-14 16:03:10.250 134 12295.15 115.10 55412.12 88888.00 2007-05-14 16:03:10.375 134 12295.17 115.10 55412.10 88888.00 2007-05-14 16:03:10.500 134 12295.17 115.17 55412.10 88888.00 2007-05-14 16:03:10.625 134 12295.23 115.20 55412.07 88888.00 2007-05-14 16:03:10.750 134 12295.20 115.12 55412.07 88888.00 2007-05-14 16:03:10.875 134 12295.17 115.10 55412.07 88888.00 2007-05-14 16:03:11.000 134 12295.17 115.12 55412.05 88888.00 2007-05-14 16:03:11.125 134 12295.15 115.22 55412.05 88888.00 2007-05-14 16:03:11.250 134 12295.12 115.17 55412.07 88888.00 2007-05-14 16:03:11.375 134 12295.17 115.20 55412.07 88888.00 2007-05-14 16:03:11.500 134 12295.17 115.22 55412.10 88888.00 2007-05-14 16:03:11.625 134 12295.25 115.15 55412.10 88888.00 2007-05-14 16:03:11.750 134 12295.20 115.15 55412.07 88888.00 2007-05-14 16:03:11.875 134 12295.25 115.17 55412.07 88888.00 2007-05-14 16:03:12.000 134 12295.30 115.20 55412.07 88888.00 2007-05-14 16:03:12.125 134 12295.33 115.22 55412.07 88888.00 2007-05-14 16:03:12.250 134 12295.33 115.22 55412.10 88888.00 2007-05-14 16:03:12.375 134 12295.30 115.17 55412.10 88888.00 2007-05-14 16:03:12.500 134 12295.20 115.10 55412.05 88888.00 2007-05-14 16:03:12.625 134 12295.23 115.12 55412.03 88888.00 2007-05-14 16:03:12.750 134 12295.25 115.17 55412.03 88888.00 2007-05-14 16:03:12.875 134 12295.23 115.15 55412.00 88888.00 2007-05-14 16:03:13.000 134 12295.20 115.15 55412.05 88888.00 2007-05-14 16:03:13.125 134 12295.15 115.10 55412.05 88888.00 2007-05-14 16:03:13.250 134 12295.12 115.12 55412.07 88888.00 2007-05-14 16:03:13.375 134 12295.20 115.12 55412.05 88888.00 2007-05-14 16:03:13.500 134 12295.17 115.12 55412.07 88888.00 2007-05-14 16:03:13.625 134 12295.12 115.10 55412.07 88888.00 2007-05-14 16:03:13.750 134 12295.17 115.15 55412.07 88888.00 2007-05-14 16:03:13.875 134 12295.27 115.12 55412.07 88888.00 2007-05-14 16:03:14.000 134 12295.27 115.12 55412.00 88888.00 2007-05-14 16:03:14.125 134 12295.23 115.20 55412.03 88888.00 2007-05-14 16:03:14.250 134 12295.23 115.20 55412.05 88888.00 2007-05-14 16:03:14.375 134 12295.27 115.12 55412.03 88888.00 2007-05-14 16:03:14.500 134 12295.25 115.08 55412.03 88888.00 2007-05-14 16:03:14.625 134 12295.33 115.12 55412.03 88888.00 2007-05-14 16:03:14.750 134 12295.27 115.17 55412.05 88888.00 2007-05-14 16:03:14.875 134 12295.23 115.15 55412.07 88888.00 2007-05-14 16:03:15.000 134 12295.15 115.12 55412.07 88888.00 2007-05-14 16:03:15.125 134 12295.05 115.08 55412.07 88888.00 2007-05-14 16:03:15.250 134 12295.15 115.08 55412.05 88888.00 2007-05-14 16:03:15.375 134 12295.25 115.08 55412.07 88888.00 2007-05-14 16:03:15.500 134 12295.20 115.12 55412.07 88888.00 2007-05-14 16:03:15.625 134 12295.20 115.15 55412.10 88888.00 2007-05-14 16:03:15.750 134 12295.17 115.17 55412.07 88888.00 2007-05-14 16:03:15.875 134 12295.15 115.12 55412.05 88888.00 2007-05-14 16:03:16.000 134 12295.20 115.15 55412.03 88888.00 2007-05-14 16:03:16.125 134 12295.23 115.20 55412.05 88888.00 2007-05-14 16:03:16.250 134 12295.25 115.10 55412.07 88888.00 2007-05-14 16:03:16.375 134 12295.25 115.10 55412.05 88888.00 2007-05-14 16:03:16.500 134 12295.25 115.15 55412.10 88888.00 2007-05-14 16:03:16.625 134 12295.20 115.12 55412.05 88888.00 2007-05-14 16:03:16.750 134 12295.23 115.12 55412.05 88888.00 2007-05-14 16:03:16.875 134 12295.20 115.10 55412.05 88888.00 2007-05-14 16:03:17.000 134 12295.27 115.12 55412.05 88888.00 2007-05-14 16:03:17.125 134 12295.30 115.10 55412.00 88888.00 2007-05-14 16:03:17.250 134 12295.25 115.05 55412.03 88888.00 2007-05-14 16:03:17.375 134 12295.23 115.12 55412.03 88888.00 2007-05-14 16:03:17.500 134 12295.30 115.20 55412.05 88888.00 2007-05-14 16:03:17.625 134 12295.35 115.15 55412.03 88888.00 2007-05-14 16:03:17.750 134 12295.35 115.10 55412.03 88888.00 2007-05-14 16:03:17.875 134 12295.27 115.12 55412.05 88888.00 2007-05-14 16:03:18.000 134 12295.15 115.05 55412.05 88888.00 2007-05-14 16:03:18.125 134 12295.17 115.03 55412.07 88888.00 2007-05-14 16:03:18.250 134 12295.20 115.10 55412.05 88888.00 2007-05-14 16:03:18.375 134 12295.25 115.10 55412.03 88888.00 2007-05-14 16:03:18.500 134 12295.23 115.12 55412.05 88888.00 2007-05-14 16:03:18.625 134 12295.20 115.08 55412.03 88888.00 2007-05-14 16:03:18.750 134 12295.20 115.10 55412.05 88888.00 2007-05-14 16:03:18.875 134 12295.25 115.10 55412.03 88888.00 2007-05-14 16:03:19.000 134 12295.17 115.10 55412.00 88888.00 2007-05-14 16:03:19.125 134 12295.17 115.12 55412.03 88888.00 2007-05-14 16:03:19.250 134 12295.17 115.05 55412.03 88888.00 2007-05-14 16:03:19.375 134 12295.25 115.05 55412.03 88888.00 2007-05-14 16:03:19.500 134 12295.23 115.08 55412.00 88888.00 2007-05-14 16:03:19.625 134 12295.17 115.08 55411.97 88888.00 2007-05-14 16:03:19.750 134 12295.23 115.03 55411.97 88888.00 2007-05-14 16:03:19.875 134 12295.25 115.05 55412.00 88888.00 2007-05-14 16:03:20.000 134 12295.25 115.08 55412.00 88888.00 2007-05-14 16:03:20.125 134 12295.27 115.10 55412.03 88888.00 2007-05-14 16:03:20.250 134 12295.35 115.15 55412.07 88888.00 2007-05-14 16:03:20.375 134 12295.35 115.10 55412.03 88888.00 2007-05-14 16:03:20.500 134 12295.27 115.08 55412.03 88888.00 2007-05-14 16:03:20.625 134 12295.20 115.05 55412.03 88888.00 2007-05-14 16:03:20.750 134 12295.25 115.10 55412.03 88888.00 2007-05-14 16:03:20.875 134 12295.27 115.15 55412.00 88888.00 2007-05-14 16:03:21.000 134 12295.23 115.10 55411.97 88888.00 2007-05-14 16:03:21.125 134 12295.25 115.15 55412.03 88888.00 2007-05-14 16:03:21.250 134 12295.27 115.12 55412.03 88888.00 2007-05-14 16:03:21.375 134 12295.27 115.08 55412.00 88888.00 2007-05-14 16:03:21.500 134 12295.30 115.08 55412.03 88888.00 2007-05-14 16:03:21.625 134 12295.33 115.05 55412.03 88888.00 2007-05-14 16:03:21.750 134 12295.25 115.05 55412.03 88888.00 2007-05-14 16:03:21.875 134 12295.30 115.08 55412.05 88888.00 2007-05-14 16:03:22.000 134 12295.35 115.10 55412.03 88888.00 2007-05-14 16:03:22.125 134 12295.30 115.12 55412.00 88888.00 2007-05-14 16:03:22.250 134 12295.33 115.12 55411.97 88888.00 2007-05-14 16:03:22.375 134 12295.35 115.10 55411.97 88888.00 2007-05-14 16:03:22.500 134 12295.30 115.05 55412.00 88888.00 2007-05-14 16:03:22.625 134 12295.25 115.03 55412.00 88888.00 2007-05-14 16:03:22.750 134 12295.27 114.97 55412.00 88888.00 2007-05-14 16:03:22.875 134 12295.30 115.00 55412.05 88888.00 2007-05-14 16:03:23.000 134 12295.33 115.08 55412.05 88888.00 2007-05-14 16:03:23.125 134 12295.30 115.10 55412.07 88888.00 2007-05-14 16:03:23.250 134 12295.25 115.08 55412.05 88888.00 2007-05-14 16:03:23.375 134 12295.23 115.10 55412.03 88888.00 2007-05-14 16:03:23.500 134 12295.23 115.05 55412.00 88888.00 2007-05-14 16:03:23.625 134 12295.25 115.08 55412.00 88888.00 2007-05-14 16:03:23.750 134 12295.33 115.10 55412.03 88888.00 2007-05-14 16:03:23.875 134 12295.35 115.12 55412.00 88888.00 2007-05-14 16:03:24.000 134 12295.33 115.10 55411.97 88888.00 2007-05-14 16:03:24.125 134 12295.35 115.03 55412.00 88888.00 2007-05-14 16:03:24.250 134 12295.38 115.05 55412.00 88888.00 2007-05-14 16:03:24.375 134 12295.45 115.05 55412.03 88888.00 2007-05-14 16:03:24.500 134 12295.38 115.05 55412.00 88888.00 2007-05-14 16:03:24.625 134 12295.35 115.05 55412.00 88888.00 2007-05-14 16:03:24.750 134 12295.38 115.05 55412.03 88888.00 2007-05-14 16:03:24.875 134 12295.42 115.03 55412.05 88888.00 2007-05-14 16:03:25.000 134 12295.38 115.00 55412.03 88888.00 2007-05-14 16:03:25.125 134 12295.33 114.97 55412.03 88888.00 2007-05-14 16:03:25.250 134 12295.33 115.05 55412.03 88888.00 2007-05-14 16:03:25.375 134 12295.33 115.08 55412.03 88888.00 2007-05-14 16:03:25.500 134 12295.30 115.05 55412.03 88888.00 2007-05-14 16:03:25.625 134 12295.27 115.00 55412.00 88888.00 2007-05-14 16:03:25.750 134 12295.27 115.00 55412.03 88888.00 2007-05-14 16:03:25.875 134 12295.35 115.03 55412.05 88888.00 2007-05-14 16:03:26.000 134 12295.42 115.00 55412.03 88888.00 2007-05-14 16:03:26.125 134 12295.40 115.03 55412.05 88888.00 2007-05-14 16:03:26.250 134 12295.40 114.95 55412.05 88888.00 2007-05-14 16:03:26.375 134 12295.42 115.00 55412.05 88888.00 2007-05-14 16:03:26.500 134 12295.42 115.05 55412.05 88888.00 2007-05-14 16:03:26.625 134 12295.42 115.08 55412.05 88888.00 2007-05-14 16:03:26.750 134 12295.40 115.03 55412.00 88888.00 2007-05-14 16:03:26.875 134 12295.42 115.00 55412.00 88888.00 2007-05-14 16:03:27.000 134 12295.42 114.95 55412.00 88888.00 2007-05-14 16:03:27.125 134 12295.40 114.92 55412.03 88888.00 2007-05-14 16:03:27.250 134 12295.38 115.00 55412.05 88888.00 2007-05-14 16:03:27.375 134 12295.42 115.03 55412.03 88888.00 2007-05-14 16:03:27.500 134 12295.35 115.00 55411.97 88888.00 2007-05-14 16:03:27.625 134 12295.33 115.00 55412.00 88888.00 2007-05-14 16:03:27.750 134 12295.33 114.97 55412.05 88888.00 2007-05-14 16:03:27.875 134 12295.35 114.97 55412.07 88888.00 2007-05-14 16:03:28.000 134 12295.40 114.97 55412.05 88888.00 2007-05-14 16:03:28.125 134 12295.40 115.03 55412.07 88888.00 2007-05-14 16:03:28.250 134 12295.35 115.03 55412.05 88888.00 2007-05-14 16:03:28.375 134 12295.33 114.92 55412.03 88888.00 2007-05-14 16:03:28.500 134 12295.35 114.95 55412.00 88888.00 2007-05-14 16:03:28.625 134 12295.35 115.03 55412.03 88888.00 2007-05-14 16:03:28.750 134 12295.35 115.05 55412.03 88888.00 2007-05-14 16:03:28.875 134 12295.50 115.03 55412.07 88888.00 2007-05-14 16:03:29.000 134 12295.45 114.95 55412.03 88888.00 2007-05-14 16:03:29.125 134 12295.40 114.95 55412.00 88888.00 2007-05-14 16:03:29.250 134 12295.42 114.95 55412.03 88888.00 2007-05-14 16:03:29.375 134 12295.40 114.97 55412.00 88888.00 2007-05-14 16:03:29.500 134 12295.33 114.95 55411.97 88888.00 2007-05-14 16:03:29.625 134 12295.35 114.92 55411.97 88888.00 2007-05-14 16:03:29.750 134 12295.33 114.90 55412.00 88888.00 2007-05-14 16:03:29.875 134 12295.38 114.95 55412.03 88888.00 2007-05-14 16:03:30.000 134 12295.45 114.90 55412.03 88888.00 2007-05-14 16:03:30.125 134 12295.42 114.90 55412.03 88888.00 2007-05-14 16:03:30.250 134 12295.42 114.90 55412.03 88888.00 2007-05-14 16:03:30.375 134 12295.38 114.88 55412.00 88888.00 2007-05-14 16:03:30.500 134 12295.35 114.92 55412.03 88888.00 2007-05-14 16:03:30.625 134 12295.38 114.92 55412.03 88888.00 2007-05-14 16:03:30.750 134 12295.38 114.88 55412.00 88888.00 2007-05-14 16:03:30.875 134 12295.38 114.95 55412.03 88888.00 2007-05-14 16:03:31.000 134 12295.30 114.92 55412.00 88888.00 2007-05-14 16:03:31.125 134 12295.40 114.95 55412.03 88888.00 2007-05-14 16:03:31.250 134 12295.42 114.92 55412.05 88888.00 2007-05-14 16:03:31.375 134 12295.42 114.95 55412.03 88888.00 2007-05-14 16:03:31.500 134 12295.45 114.92 55412.03 88888.00 2007-05-14 16:03:31.625 134 12295.48 114.95 55412.05 88888.00 2007-05-14 16:03:31.750 134 12295.52 115.00 55412.07 88888.00 2007-05-14 16:03:31.875 134 12295.45 115.00 55412.07 88888.00 2007-05-14 16:03:32.000 134 12295.42 114.92 55412.00 88888.00 2007-05-14 16:03:32.125 134 12295.40 114.90 55412.00 88888.00 2007-05-14 16:03:32.250 134 12295.42 114.90 55412.00 88888.00 2007-05-14 16:03:32.375 134 12295.55 114.92 55412.03 88888.00 2007-05-14 16:03:32.500 134 12295.60 114.97 55412.03 88888.00 2007-05-14 16:03:32.625 134 12295.52 114.95 55412.00 88888.00 2007-05-14 16:03:32.750 134 12295.55 114.97 55412.03 88888.00 2007-05-14 16:03:32.875 134 12295.52 114.97 55412.03 88888.00 2007-05-14 16:03:33.000 134 12295.50 114.92 55412.00 88888.00 2007-05-14 16:03:33.125 134 12295.52 114.97 55412.05 88888.00 2007-05-14 16:03:33.250 134 12295.45 114.90 55412.00 88888.00 2007-05-14 16:03:33.375 134 12295.40 114.88 55412.03 88888.00 2007-05-14 16:03:33.500 134 12295.42 114.85 55412.00 88888.00 2007-05-14 16:03:33.625 134 12295.35 114.80 55412.00 88888.00 2007-05-14 16:03:33.750 134 12295.33 114.78 55411.97 88888.00 2007-05-14 16:03:33.875 134 12295.40 114.80 55412.00 88888.00 2007-05-14 16:03:34.000 134 12295.42 114.85 55412.03 88888.00 2007-05-14 16:03:34.125 134 12295.40 114.85 55412.00 88888.00 2007-05-14 16:03:34.250 134 12295.30 114.83 55412.03 88888.00 2007-05-14 16:03:34.375 134 12295.45 114.85 55412.05 88888.00 2007-05-14 16:03:34.500 134 12295.55 114.90 55412.07 88888.00 2007-05-14 16:03:34.625 134 12295.48 114.88 55412.05 88888.00 2007-05-14 16:03:34.750 134 12295.42 114.88 55412.00 88888.00 2007-05-14 16:03:34.875 134 12295.45 114.90 55412.03 88888.00 2007-05-14 16:03:35.000 134 12295.42 114.85 55412.03 88888.00 2007-05-14 16:03:35.125 134 12295.42 114.88 55412.05 88888.00 2007-05-14 16:03:35.250 134 12295.42 114.90 55412.05 88888.00 2007-05-14 16:03:35.375 134 12295.48 114.95 55412.03 88888.00 2007-05-14 16:03:35.500 134 12295.50 114.92 55412.03 88888.00 2007-05-14 16:03:35.625 134 12295.45 114.83 55412.03 88888.00 2007-05-14 16:03:35.750 134 12295.50 114.90 55412.07 88888.00 2007-05-14 16:03:35.875 134 12295.50 114.88 55412.03 88888.00 2007-05-14 16:03:36.000 134 12295.45 114.83 55412.00 88888.00 2007-05-14 16:03:36.125 134 12295.45 114.83 55412.00 88888.00 2007-05-14 16:03:36.250 134 12295.42 114.85 55412.03 88888.00 2007-05-14 16:03:36.375 134 12295.45 114.90 55412.05 88888.00 2007-05-14 16:03:36.500 134 12295.35 114.88 55412.05 88888.00 2007-05-14 16:03:36.625 134 12295.33 114.88 55412.05 88888.00 2007-05-14 16:03:36.750 134 12295.40 114.90 55412.07 88888.00 2007-05-14 16:03:36.875 134 12295.48 114.88 55412.07 88888.00 2007-05-14 16:03:37.000 134 12295.45 114.85 55412.07 88888.00 2007-05-14 16:03:37.125 134 12295.35 114.78 55412.05 88888.00 2007-05-14 16:03:37.250 134 12295.30 114.70 55412.03 88888.00 2007-05-14 16:03:37.375 134 12295.30 114.75 55412.05 88888.00 2007-05-14 16:03:37.500 134 12295.38 114.83 55412.05 88888.00 2007-05-14 16:03:37.625 134 12295.45 114.85 55412.05 88888.00 2007-05-14 16:03:37.750 134 12295.48 114.85 55412.03 88888.00 2007-05-14 16:03:37.875 134 12295.45 114.80 55412.03 88888.00 2007-05-14 16:03:38.000 134 12295.40 114.75 55411.97 88888.00 2007-05-14 16:03:38.125 134 12295.38 114.80 55412.00 88888.00 2007-05-14 16:03:38.250 134 12295.38 114.78 55412.00 88888.00 2007-05-14 16:03:38.375 134 12295.40 114.85 55412.03 88888.00 2007-05-14 16:03:38.500 134 12295.38 114.88 55412.05 88888.00 2007-05-14 16:03:38.625 134 12295.38 114.83 55412.03 88888.00 2007-05-14 16:03:38.750 134 12295.40 114.80 55412.03 88888.00 2007-05-14 16:03:38.875 134 12295.48 114.78 55412.03 88888.00 2007-05-14 16:03:39.000 134 12295.48 114.80 55412.03 88888.00 2007-05-14 16:03:39.125 134 12295.42 114.78 55412.05 88888.00 2007-05-14 16:03:39.250 134 12295.42 114.80 55412.05 88888.00 2007-05-14 16:03:39.375 134 12295.48 114.88 55412.05 88888.00 2007-05-14 16:03:39.500 134 12295.42 114.85 55412.05 88888.00 2007-05-14 16:03:39.625 134 12295.33 114.78 55412.03 88888.00 2007-05-14 16:03:39.750 134 12295.33 114.78 55412.03 88888.00 2007-05-14 16:03:39.875 134 12295.38 114.83 55412.05 88888.00 2007-05-14 16:03:40.000 134 12295.35 114.88 55412.07 88888.00 2007-05-14 16:03:40.125 134 12295.33 114.80 55412.03 88888.00 2007-05-14 16:03:40.250 134 12295.42 114.80 55412.05 88888.00 2007-05-14 16:03:40.375 134 12295.48 114.83 55412.05 88888.00 2007-05-14 16:03:40.500 134 12295.45 114.83 55412.03 88888.00 2007-05-14 16:03:40.625 134 12295.38 114.75 55412.00 88888.00 2007-05-14 16:03:40.750 134 12295.27 114.67 55412.00 88888.00 2007-05-14 16:03:40.875 134 12295.30 114.75 55412.03 88888.00 2007-05-14 16:03:41.000 134 12295.33 114.80 55412.05 88888.00 2007-05-14 16:03:41.125 134 12295.33 114.80 55412.05 88888.00 2007-05-14 16:03:41.250 134 12295.33 114.78 55412.07 88888.00 2007-05-14 16:03:41.375 134 12295.35 114.80 55412.07 88888.00 2007-05-14 16:03:41.500 134 12295.42 114.80 55412.07 88888.00 2007-05-14 16:03:41.625 134 12295.45 114.75 55412.05 88888.00 2007-05-14 16:03:41.750 134 12295.45 114.80 55412.05 88888.00 2007-05-14 16:03:41.875 134 12295.45 114.83 55412.05 88888.00 2007-05-14 16:03:42.000 134 12295.48 114.83 55412.05 88888.00 2007-05-14 16:03:42.125 134 12295.42 114.80 55412.05 88888.00 2007-05-14 16:03:42.250 134 12295.33 114.80 55412.05 88888.00 2007-05-14 16:03:42.375 134 12295.33 114.78 55412.05 88888.00 2007-05-14 16:03:42.500 134 12295.33 114.70 55412.05 88888.00 2007-05-14 16:03:42.625 134 12295.33 114.72 55412.05 88888.00 2007-05-14 16:03:42.750 134 12295.38 114.83 55412.07 88888.00 2007-05-14 16:03:42.875 134 12295.48 114.85 55412.10 88888.00 2007-05-14 16:03:43.000 134 12295.45 114.80 55412.10 88888.00 2007-05-14 16:03:43.125 134 12295.40 114.78 55412.07 88888.00 2007-05-14 16:03:43.250 134 12295.38 114.78 55412.05 88888.00 2007-05-14 16:03:43.375 134 12295.45 114.83 55412.10 88888.00 2007-05-14 16:03:43.500 134 12295.48 114.83 55412.07 88888.00 2007-05-14 16:03:43.625 134 12295.38 114.75 55412.05 88888.00 2007-05-14 16:03:43.750 134 12295.33 114.67 55412.05 88888.00 2007-05-14 16:03:43.875 134 12295.40 114.75 55412.05 88888.00 2007-05-14 16:03:44.000 134 12295.45 114.83 55412.07 88888.00 2007-05-14 16:03:44.125 134 12295.48 114.88 55412.10 88888.00 2007-05-14 16:03:44.250 134 12295.38 114.72 55412.10 88888.00 2007-05-14 16:03:44.375 134 12295.40 114.75 55412.07 88888.00 2007-05-14 16:03:44.500 134 12295.38 114.72 55412.07 88888.00 2007-05-14 16:03:44.625 134 12295.42 114.70 55412.05 88888.00 2007-05-14 16:03:44.750 134 12295.50 114.72 55412.05 88888.00 2007-05-14 16:03:44.875 134 12295.52 114.75 55412.07 88888.00 2007-05-14 16:03:45.000 134 12295.48 114.75 55412.07 88888.00 2007-05-14 16:03:45.125 134 12295.40 114.75 55412.07 88888.00 2007-05-14 16:03:45.250 134 12295.40 114.67 55412.05 88888.00 2007-05-14 16:03:45.375 134 12295.40 114.67 55412.05 88888.00 2007-05-14 16:03:45.500 134 12295.42 114.67 55412.05 88888.00 2007-05-14 16:03:45.625 134 12295.42 114.75 55412.07 88888.00 2007-05-14 16:03:45.750 134 12295.40 114.75 55412.05 88888.00 2007-05-14 16:03:45.875 134 12295.48 114.72 55412.07 88888.00 2007-05-14 16:03:46.000 134 12295.45 114.70 55412.07 88888.00 2007-05-14 16:03:46.125 134 12295.42 114.75 55412.07 88888.00 2007-05-14 16:03:46.250 134 12295.48 114.72 55412.07 88888.00 2007-05-14 16:03:46.375 134 12295.45 114.72 55412.07 88888.00 2007-05-14 16:03:46.500 134 12295.40 114.70 55412.10 88888.00 2007-05-14 16:03:46.625 134 12295.35 114.70 55412.10 88888.00 2007-05-14 16:03:46.750 134 12295.42 114.75 55412.07 88888.00 2007-05-14 16:03:46.875 134 12295.55 114.75 55412.10 88888.00 2007-05-14 16:03:47.000 134 12295.52 114.72 55412.07 88888.00 2007-05-14 16:03:47.125 134 12295.42 114.67 55412.07 88888.00 2007-05-14 16:03:47.250 134 12295.42 114.70 55412.07 88888.00 2007-05-14 16:03:47.375 134 12295.42 114.75 55412.07 88888.00 2007-05-14 16:03:47.500 134 12295.45 114.72 55412.07 88888.00 2007-05-14 16:03:47.625 134 12295.38 114.70 55412.10 88888.00 2007-05-14 16:03:47.750 134 12295.40 114.72 55412.07 88888.00 2007-05-14 16:03:47.875 134 12295.40 114.75 55412.07 88888.00 2007-05-14 16:03:48.000 134 12295.40 114.72 55412.05 88888.00 2007-05-14 16:03:48.125 134 12295.42 114.75 55412.10 88888.00 2007-05-14 16:03:48.250 134 12295.48 114.75 55412.10 88888.00 2007-05-14 16:03:48.375 134 12295.45 114.70 55412.12 88888.00 2007-05-14 16:03:48.500 134 12295.35 114.67 55412.10 88888.00 2007-05-14 16:03:48.625 134 12295.35 114.65 55412.07 88888.00 2007-05-14 16:03:48.750 134 12295.42 114.67 55412.07 88888.00 2007-05-14 16:03:48.875 134 12295.40 114.65 55412.10 88888.00 2007-05-14 16:03:49.000 134 12295.42 114.67 55412.07 88888.00 2007-05-14 16:03:49.125 134 12295.45 114.70 55412.07 88888.00 2007-05-14 16:03:49.250 134 12295.42 114.65 55412.05 88888.00 2007-05-14 16:03:49.375 134 12295.38 114.65 55412.00 88888.00 2007-05-14 16:03:49.500 134 12295.38 114.65 55412.03 88888.00 2007-05-14 16:03:49.625 134 12295.40 114.65 55412.03 88888.00 2007-05-14 16:03:49.750 134 12295.42 114.72 55412.07 88888.00 2007-05-14 16:03:49.875 134 12295.40 114.65 55412.05 88888.00 2007-05-14 16:03:50.000 134 12295.42 114.60 55412.03 88888.00 2007-05-14 16:03:50.125 134 12295.42 114.60 55412.07 88888.00 2007-05-14 16:03:50.250 134 12295.48 114.67 55412.07 88888.00 2007-05-14 16:03:50.375 134 12295.52 114.72 55412.10 88888.00 2007-05-14 16:03:50.500 134 12295.55 114.65 55412.10 88888.00 2007-05-14 16:03:50.625 134 12295.55 114.60 55412.07 88888.00 2007-05-14 16:03:50.750 134 12295.52 114.60 55412.10 88888.00 2007-05-14 16:03:50.875 134 12295.52 114.70 55412.07 88888.00 2007-05-14 16:03:51.000 134 12295.50 114.67 55412.07 88888.00 2007-05-14 16:03:51.125 134 12295.45 114.70 55412.07 88888.00 2007-05-14 16:03:51.250 134 12295.45 114.67 55412.07 88888.00 2007-05-14 16:03:51.375 134 12295.48 114.65 55412.05 88888.00 2007-05-14 16:03:51.500 134 12295.48 114.58 55412.07 88888.00 2007-05-14 16:03:51.625 134 12295.50 114.62 55412.05 88888.00 2007-05-14 16:03:51.750 134 12295.52 114.65 55412.05 88888.00 2007-05-14 16:03:51.875 134 12295.50 114.67 55412.05 88888.00 2007-05-14 16:03:52.000 134 12295.48 114.65 55412.05 88888.00 2007-05-14 16:03:52.125 134 12295.50 114.60 55412.05 88888.00 2007-05-14 16:03:52.250 134 12295.45 114.60 55412.03 88888.00 2007-05-14 16:03:52.375 134 12295.50 114.60 55412.05 88888.00 2007-05-14 16:03:52.500 134 12295.58 114.62 55412.05 88888.00 2007-05-14 16:03:52.625 134 12295.52 114.58 55412.05 88888.00 2007-05-14 16:03:52.750 134 12295.50 114.60 55412.05 88888.00 2007-05-14 16:03:52.875 134 12295.45 114.60 55412.05 88888.00 2007-05-14 16:03:53.000 134 12295.42 114.62 55412.05 88888.00 2007-05-14 16:03:53.125 134 12295.48 114.60 55412.10 88888.00 2007-05-14 16:03:53.250 134 12295.48 114.53 55412.05 88888.00 2007-05-14 16:03:53.375 134 12295.55 114.55 55412.07 88888.00 2007-05-14 16:03:53.500 134 12295.52 114.58 55412.05 88888.00 2007-05-14 16:03:53.625 134 12295.55 114.55 55412.03 88888.00 2007-05-14 16:03:53.750 134 12295.60 114.60 55412.05 88888.00 2007-05-14 16:03:53.875 134 12295.65 114.67 55412.10 88888.00 2007-05-14 16:03:54.000 134 12295.60 114.67 55412.07 88888.00 2007-05-14 16:03:54.125 134 12295.58 114.58 55412.05 88888.00 2007-05-14 16:03:54.250 134 12295.60 114.53 55412.05 88888.00 2007-05-14 16:03:54.375 134 12295.65 114.58 55412.07 88888.00 2007-05-14 16:03:54.500 134 12295.60 114.62 55412.07 88888.00 2007-05-14 16:03:54.625 134 12295.55 114.55 55412.07 88888.00 2007-05-14 16:03:54.750 134 12295.65 114.60 55412.07 88888.00 2007-05-14 16:03:54.875 134 12295.67 114.58 55412.05 88888.00 2007-05-14 16:03:55.000 134 12295.58 114.58 55412.03 88888.00 2007-05-14 16:03:55.125 134 12295.58 114.58 55412.03 88888.00 2007-05-14 16:03:55.250 134 12295.60 114.55 55412.05 88888.00 2007-05-14 16:03:55.375 134 12295.62 114.53 55412.05 88888.00 2007-05-14 16:03:55.500 134 12295.60 114.50 55412.05 88888.00 2007-05-14 16:03:55.625 134 12295.67 114.58 55412.07 88888.00 2007-05-14 16:03:55.750 134 12295.70 114.67 55412.12 88888.00 2007-05-14 16:03:55.875 134 12295.60 114.58 55412.07 88888.00 2007-05-14 16:03:56.000 134 12295.50 114.53 55412.05 88888.00 2007-05-14 16:03:56.125 134 12295.62 114.55 55412.07 88888.00 2007-05-14 16:03:56.250 134 12295.67 114.53 55412.07 88888.00 2007-05-14 16:03:56.375 134 12295.70 114.50 55412.05 88888.00 2007-05-14 16:03:56.500 134 12295.62 114.47 55412.03 88888.00 2007-05-14 16:03:56.625 134 12295.62 114.47 55412.07 88888.00 2007-05-14 16:03:56.750 134 12295.60 114.50 55412.05 88888.00 2007-05-14 16:03:56.875 134 12295.58 114.53 55412.07 88888.00 2007-05-14 16:03:57.000 134 12295.70 114.55 55412.05 88888.00 2007-05-14 16:03:57.125 134 12295.67 114.53 55412.05 88888.00 2007-05-14 16:03:57.250 134 12295.60 114.53 55412.03 88888.00 2007-05-14 16:03:57.375 134 12295.62 114.58 55412.03 88888.00 2007-05-14 16:03:57.500 134 12295.60 114.58 55412.03 88888.00 2007-05-14 16:03:57.625 134 12295.58 114.53 55412.03 88888.00 2007-05-14 16:03:57.750 134 12295.62 114.55 55412.03 88888.00 2007-05-14 16:03:57.875 134 12295.65 114.58 55412.05 88888.00 2007-05-14 16:03:58.000 134 12295.65 114.58 55412.07 88888.00 2007-05-14 16:03:58.125 134 12295.62 114.55 55412.10 88888.00 2007-05-14 16:03:58.250 134 12295.60 114.55 55412.10 88888.00 2007-05-14 16:03:58.375 134 12295.67 114.53 55412.07 88888.00 2007-05-14 16:03:58.500 134 12295.60 114.53 55412.10 88888.00 2007-05-14 16:03:58.625 134 12295.60 114.55 55412.07 88888.00 2007-05-14 16:03:58.750 134 12295.58 114.53 55412.07 88888.00 2007-05-14 16:03:58.875 134 12295.58 114.47 55412.10 88888.00 2007-05-14 16:03:59.000 134 12295.58 114.45 55412.07 88888.00 2007-05-14 16:03:59.125 134 12295.60 114.45 55412.05 88888.00 2007-05-14 16:03:59.250 134 12295.58 114.47 55412.05 88888.00 2007-05-14 16:03:59.375 134 12295.62 114.45 55412.05 88888.00 2007-05-14 16:03:59.500 134 12295.62 114.50 55412.07 88888.00 2007-05-14 16:03:59.625 134 12295.67 114.60 55412.07 88888.00 2007-05-14 16:03:59.750 134 12295.75 114.53 55412.05 88888.00 2007-05-14 16:03:59.875 134 12295.73 114.45 55412.03 88888.00 2007-05-14 16:04:00.000 134 12295.70 114.47 55412.00 88888.00 2007-05-14 16:04:00.125 134 12295.73 114.53 55412.03 88888.00 2007-05-14 16:04:00.250 134 12295.65 114.47 55412.03 88888.00 2007-05-14 16:04:00.375 134 12295.60 114.47 55412.03 88888.00 2007-05-14 16:04:00.500 134 12295.60 114.45 55412.00 88888.00 2007-05-14 16:04:00.625 134 12295.58 114.47 55412.05 88888.00 2007-05-14 16:04:00.750 134 12295.62 114.47 55412.05 88888.00 2007-05-14 16:04:00.875 134 12295.62 114.42 55412.05 88888.00 2007-05-14 16:04:01.000 134 12295.60 114.42 55412.03 88888.00 2007-05-14 16:04:01.125 134 12295.55 114.40 55412.05 88888.00 2007-05-14 16:04:01.250 134 12295.58 114.42 55412.05 88888.00 2007-05-14 16:04:01.375 134 12295.75 114.53 55412.07 88888.00 2007-05-14 16:04:01.500 134 12295.73 114.50 55412.05 88888.00 2007-05-14 16:04:01.625 134 12295.60 114.45 55412.05 88888.00 2007-05-14 16:04:01.750 134 12295.55 114.40 55412.03 88888.00 2007-05-14 16:04:01.875 134 12295.62 114.45 55412.03 88888.00 2007-05-14 16:04:02.000 134 12295.67 114.45 55412.03 88888.00 2007-05-14 16:04:02.125 134 12295.60 114.40 55412.03 88888.00 2007-05-14 16:04:02.250 134 12295.55 114.40 55412.05 88888.00 2007-05-14 16:04:02.375 134 12295.60 114.45 55412.07 88888.00 2007-05-14 16:04:02.500 134 12295.62 114.45 55412.07 88888.00 2007-05-14 16:04:02.625 134 12295.62 114.45 55412.07 88888.00 2007-05-14 16:04:02.750 134 12295.58 114.42 55412.10 88888.00 2007-05-14 16:04:02.875 134 12295.50 114.40 55412.07 88888.00 2007-05-14 16:04:03.000 134 12295.60 114.45 55412.07 88888.00 2007-05-14 16:04:03.125 134 12295.55 114.47 55412.07 88888.00 2007-05-14 16:04:03.250 134 12295.62 114.42 55412.07 88888.00 2007-05-14 16:04:03.375 134 12295.70 114.45 55412.07 88888.00 2007-05-14 16:04:03.500 134 12295.65 114.42 55412.05 88888.00 2007-05-14 16:04:03.625 134 12295.60 114.42 55412.05 88888.00 2007-05-14 16:04:03.750 134 12295.58 114.38 55412.05 88888.00 2007-05-14 16:04:03.875 134 12295.60 114.38 55412.05 88888.00 2007-05-14 16:04:04.000 134 12295.67 114.45 55412.03 88888.00 2007-05-14 16:04:04.125 134 12295.67 114.45 55412.05 88888.00 2007-05-14 16:04:04.250 134 12295.55 114.40 55412.07 88888.00 2007-05-14 16:04:04.375 134 12295.58 114.38 55412.05 88888.00 2007-05-14 16:04:04.500 134 12295.65 114.45 55412.07 88888.00 2007-05-14 16:04:04.625 134 12295.67 114.47 55412.10 88888.00 2007-05-14 16:04:04.750 134 12295.60 114.40 55412.10 88888.00 2007-05-14 16:04:04.875 134 12295.58 114.35 55412.07 88888.00 2007-05-14 16:04:05.000 134 12295.58 114.30 55412.07 88888.00 2007-05-14 16:04:05.125 134 12295.65 114.38 55412.07 88888.00 2007-05-14 16:04:05.250 134 12295.70 114.38 55412.10 88888.00 2007-05-14 16:04:05.375 134 12295.65 114.40 55412.07 88888.00 2007-05-14 16:04:05.500 134 12295.62 114.45 55412.12 88888.00 2007-05-14 16:04:05.625 134 12295.55 114.42 55412.10 88888.00 2007-05-14 16:04:05.750 134 12295.60 114.38 55412.07 88888.00 2007-05-14 16:04:05.875 134 12295.67 114.42 55412.10 88888.00 2007-05-14 16:04:06.000 134 12295.65 114.42 55412.10 88888.00 2007-05-14 16:04:06.125 134 12295.60 114.42 55412.10 88888.00 2007-05-14 16:04:06.250 134 12295.58 114.35 55412.05 88888.00 2007-05-14 16:04:06.375 134 12295.65 114.38 55412.10 88888.00 2007-05-14 16:04:06.500 134 12295.67 114.38 55412.12 88888.00 2007-05-14 16:04:06.625 134 12295.62 114.35 55412.10 88888.00 2007-05-14 16:04:06.750 134 12295.67 114.38 55412.07 88888.00 2007-05-14 16:04:06.875 134 12295.67 114.35 55412.07 88888.00 2007-05-14 16:04:07.000 134 12295.65 114.30 55412.05 88888.00 2007-05-14 16:04:07.125 134 12295.60 114.30 55412.05 88888.00 2007-05-14 16:04:07.250 134 12295.62 114.38 55412.07 88888.00 2007-05-14 16:04:07.375 134 12295.67 114.35 55412.07 88888.00 2007-05-14 16:04:07.500 134 12295.65 114.30 55412.07 88888.00 2007-05-14 16:04:07.625 134 12295.62 114.33 55412.07 88888.00 2007-05-14 16:04:07.750 134 12295.58 114.30 55412.05 88888.00 2007-05-14 16:04:07.875 134 12295.73 114.33 55412.05 88888.00 2007-05-14 16:04:08.000 134 12295.83 114.35 55412.05 88888.00 2007-05-14 16:04:08.125 134 12295.83 114.35 55412.05 88888.00 2007-05-14 16:04:08.250 134 12295.75 114.33 55412.10 88888.00 2007-05-14 16:04:08.375 134 12295.80 114.33 55412.05 88888.00 2007-05-14 16:04:08.500 134 12295.77 114.35 55412.03 88888.00 2007-05-14 16:04:08.625 134 12295.80 114.35 55412.05 88888.00 2007-05-14 16:04:08.750 134 12295.85 114.42 55412.07 88888.00 2007-05-14 16:04:08.875 134 12295.83 114.35 55412.03 88888.00 2007-05-14 16:04:09.000 134 12295.77 114.30 55412.03 88888.00 2007-05-14 16:04:09.125 134 12295.70 114.30 55412.05 88888.00 2007-05-14 16:04:09.250 134 12295.62 114.28 55412.03 88888.00 2007-05-14 16:04:09.375 134 12295.60 114.28 55412.03 88888.00 2007-05-14 16:04:09.500 134 12295.58 114.30 55412.03 88888.00 2007-05-14 16:04:09.625 134 12295.70 114.33 55412.05 88888.00 2007-05-14 16:04:09.750 134 12295.85 114.30 55412.07 88888.00 2007-05-14 16:04:09.875 134 12295.75 114.25 55412.07 88888.00 2007-05-14 16:04:10.000 134 12295.67 114.22 55412.05 88888.00 2007-05-14 16:04:10.125 134 12295.60 114.22 55412.05 88888.00 2007-05-14 16:04:10.250 134 12295.58 114.17 55412.03 88888.00 2007-05-14 16:04:10.375 134 12295.62 114.20 55412.00 88888.00 2007-05-14 16:04:10.500 134 12295.60 114.25 55412.03 88888.00 2007-05-14 16:04:10.625 134 12295.62 114.33 55412.05 88888.00 2007-05-14 16:04:10.750 134 12295.67 114.33 55412.03 88888.00 2007-05-14 16:04:10.875 134 12295.65 114.28 55412.03 88888.00 2007-05-14 16:04:11.000 134 12295.65 114.20 55412.03 88888.00 2007-05-14 16:04:11.125 134 12295.67 114.20 55412.05 88888.00 2007-05-14 16:04:11.250 134 12295.73 114.17 55412.05 88888.00 2007-05-14 16:04:11.375 134 12295.75 114.22 55412.05 88888.00 2007-05-14 16:04:11.500 134 12295.73 114.22 55412.07 88888.00 2007-05-14 16:04:11.625 134 12295.75 114.20 55412.05 88888.00 2007-05-14 16:04:11.750 134 12295.75 114.20 55412.07 88888.00 2007-05-14 16:04:11.875 134 12295.75 114.28 55412.05 88888.00 2007-05-14 16:04:12.000 134 12295.73 114.22 55412.05 88888.00 2007-05-14 16:04:12.125 134 12295.75 114.25 55412.05 88888.00 2007-05-14 16:04:12.250 134 12295.77 114.25 55412.07 88888.00 2007-05-14 16:04:12.375 134 12295.73 114.22 55412.05 88888.00 2007-05-14 16:04:12.500 134 12295.70 114.25 55412.05 88888.00 2007-05-14 16:04:12.625 134 12295.62 114.20 55412.05 88888.00 2007-05-14 16:04:12.750 134 12295.58 114.17 55412.05 88888.00 2007-05-14 16:04:12.875 134 12295.60 114.20 55412.05 88888.00 2007-05-14 16:04:13.000 134 12295.62 114.17 55412.07 88888.00 2007-05-14 16:04:13.125 134 12295.65 114.12 55412.05 88888.00 2007-05-14 16:04:13.250 134 12295.65 114.17 55412.05 88888.00 2007-05-14 16:04:13.375 134 12295.67 114.15 55412.05 88888.00 2007-05-14 16:04:13.500 134 12295.70 114.15 55412.05 88888.00 2007-05-14 16:04:13.625 134 12295.80 114.22 55412.07 88888.00 2007-05-14 16:04:13.750 134 12295.83 114.28 55412.07 88888.00 2007-05-14 16:04:13.875 134 12295.70 114.20 55412.07 88888.00 2007-05-14 16:04:14.000 134 12295.62 114.15 55412.07 88888.00 2007-05-14 16:04:14.125 134 12295.65 114.17 55412.10 88888.00 2007-05-14 16:04:14.250 134 12295.65 114.20 55412.10 88888.00 2007-05-14 16:04:14.375 134 12295.65 114.20 55412.07 88888.00 2007-05-14 16:04:14.500 134 12295.67 114.17 55412.07 88888.00 2007-05-14 16:04:14.625 134 12295.65 114.17 55412.07 88888.00 2007-05-14 16:04:14.750 134 12295.58 114.17 55412.03 88888.00 2007-05-14 16:04:14.875 134 12295.52 114.20 55412.07 88888.00 2007-05-14 16:04:15.000 134 12295.58 114.20 55412.05 88888.00 2007-05-14 16:04:15.125 134 12295.65 114.20 55412.07 88888.00 2007-05-14 16:04:15.250 134 12295.67 114.12 55412.05 88888.00 2007-05-14 16:04:15.375 134 12295.70 114.22 55412.03 88888.00 2007-05-14 16:04:15.500 134 12295.67 114.25 55412.07 88888.00 2007-05-14 16:04:15.625 134 12295.60 114.22 55412.07 88888.00 2007-05-14 16:04:15.750 134 12295.55 114.25 55412.07 88888.00 2007-05-14 16:04:15.875 134 12295.60 114.28 55412.07 88888.00 2007-05-14 16:04:16.000 134 12295.62 114.22 55412.05 88888.00 2007-05-14 16:04:16.125 134 12295.62 114.17 55412.03 88888.00 2007-05-14 16:04:16.250 134 12295.62 114.20 55412.05 88888.00 2007-05-14 16:04:16.375 134 12295.70 114.22 55412.07 88888.00 2007-05-14 16:04:16.500 134 12295.73 114.20 55412.12 88888.00 2007-05-14 16:04:16.625 134 12295.75 114.22 55412.05 88888.00 2007-05-14 16:04:16.750 134 12295.73 114.20 55412.07 88888.00 2007-05-14 16:04:16.875 134 12295.73 114.22 55412.07 88888.00 2007-05-14 16:04:17.000 134 12295.70 114.20 55412.10 88888.00 2007-05-14 16:04:17.125 134 12295.70 114.15 55412.07 88888.00 2007-05-14 16:04:17.250 134 12295.73 114.15 55412.05 88888.00 2007-05-14 16:04:17.375 134 12295.70 114.20 55412.07 88888.00 2007-05-14 16:04:17.500 134 12295.67 114.17 55412.07 88888.00 2007-05-14 16:04:17.625 134 12295.65 114.12 55412.07 88888.00 2007-05-14 16:04:17.750 134 12295.70 114.10 55412.07 88888.00 2007-05-14 16:04:17.875 134 12295.70 114.17 55412.07 88888.00 2007-05-14 16:04:18.000 134 12295.75 114.25 55412.10 88888.00 2007-05-14 16:04:18.125 134 12295.70 114.17 55412.10 88888.00 2007-05-14 16:04:18.250 134 12295.65 114.10 55412.07 88888.00 2007-05-14 16:04:18.375 134 12295.70 114.12 55412.07 88888.00 2007-05-14 16:04:18.500 134 12295.73 114.12 55412.07 88888.00 2007-05-14 16:04:18.625 134 12295.67 114.12 55412.05 88888.00 2007-05-14 16:04:18.750 134 12295.70 114.17 55412.10 88888.00 2007-05-14 16:04:18.875 134 12295.62 114.12 55412.12 88888.00 2007-05-14 16:04:19.000 134 12295.62 114.10 55412.07 88888.00 2007-05-14 16:04:19.125 134 12295.60 114.10 55412.10 88888.00 2007-05-14 16:04:19.250 134 12295.60 114.12 55412.10 88888.00 2007-05-14 16:04:19.375 134 12295.65 114.12 55412.10 88888.00 2007-05-14 16:04:19.500 134 12295.67 114.08 55412.07 88888.00 2007-05-14 16:04:19.625 134 12295.67 114.12 55412.10 88888.00 2007-05-14 16:04:19.750 134 12295.65 114.15 55412.10 88888.00 2007-05-14 16:04:19.875 134 12295.65 114.15 55412.10 88888.00 2007-05-14 16:04:20.000 134 12295.75 114.20 55412.07 88888.00 2007-05-14 16:04:20.125 134 12295.70 114.12 55412.10 88888.00 2007-05-14 16:04:20.250 134 12295.55 114.08 55412.10 88888.00 2007-05-14 16:04:20.375 134 12295.52 114.12 55412.12 88888.00 2007-05-14 16:04:20.500 134 12295.65 114.10 55412.12 88888.00 2007-05-14 16:04:20.625 134 12295.73 114.12 55412.07 88888.00 2007-05-14 16:04:20.750 134 12295.73 114.17 55412.10 88888.00 2007-05-14 16:04:20.875 134 12295.70 114.17 55412.12 88888.00 2007-05-14 16:04:21.000 134 12295.67 114.15 55412.12 88888.00 2007-05-14 16:04:21.125 134 12295.70 114.20 55412.12 88888.00 2007-05-14 16:04:21.250 134 12295.60 114.08 55412.07 88888.00 2007-05-14 16:04:21.375 134 12295.60 114.10 55412.07 88888.00 2007-05-14 16:04:21.500 134 12295.67 114.10 55412.12 88888.00 2007-05-14 16:04:21.625 134 12295.75 114.15 55412.12 88888.00 2007-05-14 16:04:21.750 134 12295.73 114.17 55412.12 88888.00 2007-05-14 16:04:21.875 134 12295.67 114.12 55412.12 88888.00 2007-05-14 16:04:22.000 134 12295.60 114.08 55412.10 88888.00 2007-05-14 16:04:22.125 134 12295.65 114.10 55412.10 88888.00 2007-05-14 16:04:22.250 134 12295.65 114.08 55412.10 88888.00 2007-05-14 16:04:22.375 134 12295.65 114.10 55412.10 88888.00 2007-05-14 16:04:22.500 134 12295.67 114.10 55412.10 88888.00 2007-05-14 16:04:22.625 134 12295.67 114.10 55412.10 88888.00 2007-05-14 16:04:22.750 134 12295.67 114.10 55412.15 88888.00 2007-05-14 16:04:22.875 134 12295.65 114.12 55412.15 88888.00 2007-05-14 16:04:23.000 134 12295.62 114.10 55412.10 88888.00 2007-05-14 16:04:23.125 134 12295.62 114.15 55412.12 88888.00 2007-05-14 16:04:23.250 134 12295.62 114.12 55412.12 88888.00 2007-05-14 16:04:23.375 134 12295.60 114.12 55412.12 88888.00 2007-05-14 16:04:23.500 134 12295.55 114.10 55412.12 88888.00 2007-05-14 16:04:23.625 134 12295.60 114.08 55412.10 88888.00 2007-05-14 16:04:23.750 134 12295.65 114.10 55412.10 88888.00 2007-05-14 16:04:23.875 134 12295.67 114.08 55412.10 88888.00 2007-05-14 16:04:24.000 134 12295.67 114.10 55412.10 88888.00 2007-05-14 16:04:24.125 134 12295.67 114.12 55412.12 88888.00 2007-05-14 16:04:24.250 134 12295.67 114.12 55412.12 88888.00 2007-05-14 16:04:24.375 134 12295.73 114.15 55412.10 88888.00 2007-05-14 16:04:24.500 134 12295.67 114.15 55412.10 88888.00 2007-05-14 16:04:24.625 134 12295.60 114.12 55412.10 88888.00 2007-05-14 16:04:24.750 134 12295.65 114.17 55412.10 88888.00 2007-05-14 16:04:24.875 134 12295.62 114.20 55412.10 88888.00 2007-05-14 16:04:25.000 134 12295.62 114.10 55412.05 88888.00 2007-05-14 16:04:25.125 134 12295.67 114.08 55412.07 88888.00 2007-05-14 16:04:25.250 134 12295.73 114.12 55412.10 88888.00 2007-05-14 16:04:25.375 134 12295.73 114.10 55412.12 88888.00 2007-05-14 16:04:25.500 134 12295.65 114.05 55412.07 88888.00 2007-05-14 16:04:25.625 134 12295.67 114.12 55412.10 88888.00 2007-05-14 16:04:25.750 134 12295.75 114.12 55412.12 88888.00 2007-05-14 16:04:25.875 134 12295.75 114.12 55412.15 88888.00 2007-05-14 16:04:26.000 134 12295.67 114.10 55412.12 88888.00 2007-05-14 16:04:26.125 134 12295.58 114.05 55412.10 88888.00 2007-05-14 16:04:26.250 134 12295.58 114.05 55412.12 88888.00 2007-05-14 16:04:26.375 134 12295.75 114.15 55412.12 88888.00 2007-05-14 16:04:26.500 134 12295.77 114.15 55412.15 88888.00 2007-05-14 16:04:26.625 134 12295.67 114.10 55412.10 88888.00 2007-05-14 16:04:26.750 134 12295.67 114.00 55412.10 88888.00 2007-05-14 16:04:26.875 134 12295.70 114.08 55412.10 88888.00 2007-05-14 16:04:27.000 134 12295.70 114.03 55412.07 88888.00 2007-05-14 16:04:27.125 134 12295.62 114.00 55412.10 88888.00 2007-05-14 16:04:27.250 134 12295.50 114.10 55412.15 88888.00 2007-05-14 16:04:27.375 134 12295.55 114.10 55412.15 88888.00 2007-05-14 16:04:27.500 134 12295.58 114.05 55412.10 88888.00 2007-05-14 16:04:27.625 134 12295.65 114.08 55412.07 88888.00 2007-05-14 16:04:27.750 134 12295.58 114.08 55412.10 88888.00 2007-05-14 16:04:27.875 134 12295.65 114.12 55412.15 88888.00 2007-05-14 16:04:28.000 134 12295.67 114.12 55412.18 88888.00 2007-05-14 16:04:28.125 134 12295.65 114.10 55412.15 88888.00 2007-05-14 16:04:28.250 134 12295.55 114.10 55412.15 88888.00 2007-05-14 16:04:28.375 134 12295.55 114.05 55412.15 88888.00 2007-05-14 16:04:28.500 134 12295.50 113.95 55412.15 88888.00 2007-05-14 16:04:28.625 134 12295.52 113.97 55412.12 88888.00 2007-05-14 16:04:28.750 134 12295.60 113.97 55412.10 88888.00 2007-05-14 16:04:28.875 134 12295.65 113.97 55412.10 88888.00 2007-05-14 16:04:29.000 134 12295.70 114.05 55412.10 88888.00 2007-05-14 16:04:29.125 134 12295.70 114.05 55412.10 88888.00 2007-05-14 16:04:29.250 134 12295.67 114.08 55412.12 88888.00 2007-05-14 16:04:29.375 134 12295.62 114.08 55412.10 88888.00 2007-05-14 16:04:29.500 134 12295.65 114.08 55412.10 88888.00 2007-05-14 16:04:29.625 134 12295.65 114.03 55412.10 88888.00 2007-05-14 16:04:29.750 134 12295.65 114.05 55412.07 88888.00 2007-05-14 16:04:29.875 134 12295.65 114.17 55412.12 88888.00 2007-05-14 16:04:30.000 134 12295.67 114.22 55412.12 88888.00 2007-05-14 16:04:30.125 134 12295.65 114.15 55412.12 88888.00 2007-05-14 16:04:30.250 134 12295.62 114.08 55412.10 88888.00 2007-05-14 16:04:30.375 134 12295.58 114.03 55412.10 88888.00 2007-05-14 16:04:30.500 134 12295.62 114.05 55412.12 88888.00 2007-05-14 16:04:30.625 134 12295.70 114.08 55412.12 88888.00 2007-05-14 16:04:30.750 134 12295.73 114.10 55412.15 88888.00 2007-05-14 16:04:30.875 134 12295.62 114.10 55412.15 88888.00 2007-05-14 16:04:31.000 134 12295.58 114.05 55412.12 88888.00 2007-05-14 16:04:31.125 134 12295.58 114.05 55412.12 88888.00 2007-05-14 16:04:31.250 134 12295.62 114.08 55412.15 88888.00 2007-05-14 16:04:31.375 134 12295.70 114.10 55412.15 88888.00 2007-05-14 16:04:31.500 134 12295.73 114.08 55412.15 88888.00 2007-05-14 16:04:31.625 134 12295.67 114.08 55412.12 88888.00 2007-05-14 16:04:31.750 134 12295.62 114.05 55412.12 88888.00 2007-05-14 16:04:31.875 134 12295.60 114.00 55412.10 88888.00 2007-05-14 16:04:32.000 134 12295.65 114.03 55412.15 88888.00 2007-05-14 16:04:32.125 134 12295.67 114.12 55412.18 88888.00 2007-05-14 16:04:32.250 134 12295.60 114.05 55412.18 88888.00 2007-05-14 16:04:32.375 134 12295.58 114.08 55412.18 88888.00 2007-05-14 16:04:32.500 134 12295.52 114.08 55412.15 88888.00 2007-05-14 16:04:32.625 134 12295.55 114.10 55412.12 88888.00 2007-05-14 16:04:32.750 134 12295.55 114.08 55412.12 88888.00 2007-05-14 16:04:32.875 134 12295.52 114.10 55412.12 88888.00 2007-05-14 16:04:33.000 134 12295.55 114.08 55412.15 88888.00 2007-05-14 16:04:33.125 134 12295.58 114.05 55412.15 88888.00 2007-05-14 16:04:33.250 134 12295.55 114.08 55412.18 88888.00 2007-05-14 16:04:33.375 134 12295.55 114.08 55412.18 88888.00 2007-05-14 16:04:33.500 134 12295.58 114.12 55412.18 88888.00 2007-05-14 16:04:33.625 134 12295.62 114.17 55412.20 88888.00 2007-05-14 16:04:33.750 134 12295.60 114.10 55412.20 88888.00 2007-05-14 16:04:33.875 134 12295.58 114.10 55412.20 88888.00 2007-05-14 16:04:34.000 134 12295.52 114.08 55412.18 88888.00 2007-05-14 16:04:34.125 134 12295.55 114.10 55412.18 88888.00 2007-05-14 16:04:34.250 134 12295.60 114.10 55412.20 88888.00 2007-05-14 16:04:34.375 134 12295.55 114.10 55412.12 88888.00 2007-05-14 16:04:34.500 134 12295.50 114.03 55412.10 88888.00 2007-05-14 16:04:34.625 134 12295.58 114.05 55412.15 88888.00 2007-05-14 16:04:34.750 134 12295.65 114.05 55412.15 88888.00 2007-05-14 16:04:34.875 134 12295.65 114.10 55412.18 88888.00 2007-05-14 16:04:35.000 134 12295.60 114.10 55412.15 88888.00 2007-05-14 16:04:35.125 134 12295.62 114.12 55412.18 88888.00 2007-05-14 16:04:35.250 134 12295.60 114.05 55412.15 88888.00 2007-05-14 16:04:35.375 134 12295.60 114.05 55412.18 88888.00 2007-05-14 16:04:35.500 134 12295.52 114.05 55412.15 88888.00 2007-05-14 16:04:35.625 134 12295.50 114.08 55412.15 88888.00 2007-05-14 16:04:35.750 134 12295.48 114.12 55412.18 88888.00 2007-05-14 16:04:35.875 134 12295.50 114.10 55412.12 88888.00 2007-05-14 16:04:36.000 134 12295.60 114.15 55412.15 88888.00 2007-05-14 16:04:36.125 134 12295.60 114.10 55412.15 88888.00 2007-05-14 16:04:36.250 134 12295.50 114.05 55412.15 88888.00 2007-05-14 16:04:36.375 134 12295.58 114.08 55412.20 88888.00 2007-05-14 16:04:36.500 134 12295.58 114.12 55412.18 88888.00 2007-05-14 16:04:36.625 134 12295.55 114.12 55412.15 88888.00 2007-05-14 16:04:36.750 134 12295.42 114.10 55412.15 88888.00 2007-05-14 16:04:36.875 134 12295.45 114.08 55412.15 88888.00 2007-05-14 16:04:37.000 134 12295.48 114.12 55412.18 88888.00 2007-05-14 16:04:37.125 134 12295.55 114.12 55412.20 88888.00 2007-05-14 16:04:37.250 134 12295.52 114.08 55412.20 88888.00 2007-05-14 16:04:37.375 134 12295.50 114.05 55412.18 88888.00 2007-05-14 16:04:37.500 134 12295.48 114.08 55412.18 88888.00 2007-05-14 16:04:37.625 134 12295.50 114.10 55412.15 88888.00 2007-05-14 16:04:37.750 134 12295.55 114.05 55412.15 88888.00 2007-05-14 16:04:37.875 134 12295.50 114.05 55412.18 88888.00 2007-05-14 16:04:38.000 134 12295.52 114.10 55412.18 88888.00 2007-05-14 16:04:38.125 134 12295.52 114.08 55412.22 88888.00 2007-05-14 16:04:38.250 134 12295.52 114.03 55412.20 88888.00 2007-05-14 16:04:38.375 134 12295.55 114.05 55412.18 88888.00 2007-05-14 16:04:38.500 134 12295.50 114.05 55412.18 88888.00 2007-05-14 16:04:38.625 134 12295.40 114.08 55412.15 88888.00 2007-05-14 16:04:38.750 134 12295.42 113.97 55412.10 88888.00 2007-05-14 16:04:38.875 134 12295.48 113.95 55412.12 88888.00 2007-05-14 16:04:39.000 134 12295.55 114.10 55412.15 88888.00 2007-05-14 16:04:39.125 134 12295.52 114.10 55412.18 88888.00 2007-05-14 16:04:39.250 134 12295.45 114.03 55412.15 88888.00 2007-05-14 16:04:39.375 134 12295.42 113.95 55412.12 88888.00 2007-05-14 16:04:39.500 134 12295.55 113.97 55412.10 88888.00 2007-05-14 16:04:39.625 134 12295.45 114.03 55412.12 88888.00 2007-05-14 16:04:39.750 134 12295.42 114.03 55412.12 88888.00 2007-05-14 16:04:39.875 134 12295.52 114.10 55412.18 88888.00 2007-05-14 16:04:40.000 134 12295.52 114.10 55412.15 88888.00 2007-05-14 16:04:40.125 134 12295.50 114.05 55412.18 88888.00 2007-05-14 16:04:40.250 134 12295.45 114.03 55412.18 88888.00 2007-05-14 16:04:40.375 134 12295.50 114.08 55412.18 88888.00 2007-05-14 16:04:40.500 134 12295.48 114.05 55412.15 88888.00 2007-05-14 16:04:40.625 134 12295.42 114.05 55412.15 88888.00 2007-05-14 16:04:40.750 134 12295.45 114.08 55412.20 88888.00 2007-05-14 16:04:40.875 134 12295.52 114.05 55412.20 88888.00 2007-05-14 16:04:41.000 134 12295.48 114.08 55412.15 88888.00 2007-05-14 16:04:41.125 134 12295.48 114.08 55412.15 88888.00 2007-05-14 16:04:41.250 134 12295.45 114.12 55412.18 88888.00 2007-05-14 16:04:41.375 134 12295.45 114.05 55412.18 88888.00 2007-05-14 16:04:41.500 134 12295.42 114.03 55412.15 88888.00 2007-05-14 16:04:41.625 134 12295.42 114.05 55412.15 88888.00 2007-05-14 16:04:41.750 134 12295.45 114.08 55412.15 88888.00 2007-05-14 16:04:41.875 134 12295.35 114.03 55412.15 88888.00 2007-05-14 16:04:42.000 134 12295.35 114.05 55412.15 88888.00 2007-05-14 16:04:42.125 134 12295.30 114.00 55412.15 88888.00 2007-05-14 16:04:42.250 134 12295.30 114.00 55412.15 88888.00 2007-05-14 16:04:42.375 134 12295.35 114.08 55412.15 88888.00 2007-05-14 16:04:42.500 134 12295.38 114.08 55412.18 88888.00 2007-05-14 16:04:42.625 134 12295.38 114.03 55412.15 88888.00 2007-05-14 16:04:42.750 134 12295.35 114.03 55412.12 88888.00 2007-05-14 16:04:42.875 134 12295.38 114.08 55412.15 88888.00 2007-05-14 16:04:43.000 134 12295.40 114.03 55412.15 88888.00 2007-05-14 16:04:43.125 134 12295.40 114.03 55412.18 88888.00 2007-05-14 16:04:43.250 134 12295.38 113.95 55412.22 88888.00 2007-05-14 16:04:43.375 134 12295.45 113.97 55412.22 88888.00 2007-05-14 16:04:43.500 134 12295.45 114.05 55412.20 88888.00 2007-05-14 16:04:43.625 134 12295.40 114.08 55412.20 88888.00 2007-05-14 16:04:43.750 134 12295.35 114.10 55412.22 88888.00 2007-05-14 16:04:43.875 134 12295.33 114.03 55412.20 88888.00 2007-05-14 16:04:44.000 134 12295.38 114.00 55412.18 88888.00 2007-05-14 16:04:44.125 134 12295.40 114.03 55412.15 88888.00 2007-05-14 16:04:44.250 134 12295.38 114.05 55412.15 88888.00 2007-05-14 16:04:44.375 134 12295.38 114.05 55412.18 88888.00 2007-05-14 16:04:44.500 134 12295.33 114.03 55412.18 88888.00 2007-05-14 16:04:44.625 134 12295.33 114.05 55412.15 88888.00 2007-05-14 16:04:44.750 134 12295.38 114.10 55412.18 88888.00 2007-05-14 16:04:44.875 134 12295.35 114.05 55412.15 88888.00 2007-05-14 16:04:45.000 134 12295.40 114.08 55412.12 88888.00 2007-05-14 16:04:45.125 134 12295.42 114.05 55412.12 88888.00 2007-05-14 16:04:45.250 134 12295.38 114.00 55412.12 88888.00 2007-05-14 16:04:45.375 134 12295.35 114.03 55412.12 88888.00 2007-05-14 16:04:45.500 134 12295.40 114.08 55412.15 88888.00 2007-05-14 16:04:45.625 134 12295.45 114.10 55412.18 88888.00 2007-05-14 16:04:45.750 134 12295.42 114.03 55412.15 88888.00 2007-05-14 16:04:45.875 134 12295.35 114.00 55412.12 88888.00 2007-05-14 16:04:46.000 134 12295.30 114.00 55412.15 88888.00 2007-05-14 16:04:46.125 134 12295.30 114.03 55412.18 88888.00 2007-05-14 16:04:46.250 134 12295.27 114.00 55412.20 88888.00 2007-05-14 16:04:46.375 134 12295.33 114.03 55412.18 88888.00 2007-05-14 16:04:46.500 134 12295.30 114.03 55412.20 88888.00 2007-05-14 16:04:46.625 134 12295.27 114.00 55412.20 88888.00 2007-05-14 16:04:46.750 134 12295.25 114.00 55412.20 88888.00 2007-05-14 16:04:46.875 134 12295.27 114.03 55412.20 88888.00 2007-05-14 16:04:47.000 134 12295.40 114.12 55412.25 88888.00 2007-05-14 16:04:47.125 134 12295.42 114.15 55412.22 88888.00 2007-05-14 16:04:47.250 134 12295.33 114.10 55412.20 88888.00 2007-05-14 16:04:47.375 134 12295.30 114.05 55412.15 88888.00 2007-05-14 16:04:47.500 134 12295.27 114.03 55412.18 88888.00 2007-05-14 16:04:47.625 134 12295.25 114.03 55412.18 88888.00 2007-05-14 16:04:47.750 134 12295.33 114.03 55412.15 88888.00 2007-05-14 16:04:47.875 134 12295.33 114.03 55412.15 88888.00 2007-05-14 16:04:48.000 134 12295.30 114.03 55412.15 88888.00 2007-05-14 16:04:48.125 134 12295.33 114.05 55412.18 88888.00 2007-05-14 16:04:48.250 134 12295.40 114.08 55412.20 88888.00 2007-05-14 16:04:48.375 134 12295.35 114.03 55412.18 88888.00 2007-05-14 16:04:48.500 134 12295.30 114.08 55412.18 88888.00 2007-05-14 16:04:48.625 134 12295.33 114.10 55412.22 88888.00 2007-05-14 16:04:48.750 134 12295.30 114.03 55412.20 88888.00 2007-05-14 16:04:48.875 134 12295.30 114.05 55412.22 88888.00 2007-05-14 16:04:49.000 134 12295.25 114.05 55412.20 88888.00 2007-05-14 16:04:49.125 134 12295.25 114.00 55412.18 88888.00 2007-05-14 16:04:49.250 134 12295.20 113.95 55412.18 88888.00 2007-05-14 16:04:49.375 134 12295.20 113.97 55412.22 88888.00 2007-05-14 16:04:49.500 134 12295.23 114.00 55412.20 88888.00 2007-05-14 16:04:49.625 134 12295.23 113.97 55412.15 88888.00 2007-05-14 16:04:49.750 134 12295.20 113.97 55412.20 88888.00 2007-05-14 16:04:49.875 134 12295.17 114.00 55412.20 88888.00 2007-05-14 16:04:50.000 134 12295.20 114.05 55412.18 88888.00 2007-05-14 16:04:50.125 134 12295.25 114.10 55412.20 88888.00 2007-05-14 16:04:50.250 134 12295.30 114.10 55412.20 88888.00 2007-05-14 16:04:50.375 134 12295.33 114.10 55412.20 88888.00 2007-05-14 16:04:50.500 134 12295.25 114.00 55412.18 88888.00 2007-05-14 16:04:50.625 134 12295.25 113.97 55412.15 88888.00 2007-05-14 16:04:50.750 134 12295.27 114.00 55412.18 88888.00 2007-05-14 16:04:50.875 134 12295.23 114.03 55412.18 88888.00 2007-05-14 16:04:51.000 134 12295.20 114.00 55412.15 88888.00 2007-05-14 16:04:51.125 134 12295.15 114.00 55412.15 88888.00 2007-05-14 16:04:51.250 134 12295.15 114.03 55412.15 88888.00 2007-05-14 16:04:51.375 134 12295.27 114.05 55412.20 88888.00 2007-05-14 16:04:51.500 134 12295.23 114.15 55412.22 88888.00 2007-05-14 16:04:51.625 134 12295.08 114.10 55412.15 88888.00 2007-05-14 16:04:51.750 134 12295.10 114.10 55412.18 88888.00 2007-05-14 16:04:51.875 134 12295.20 114.12 55412.18 88888.00 2007-05-14 16:04:52.000 134 12295.15 114.10 55412.15 88888.00 2007-05-14 16:04:52.125 134 12295.15 114.08 55412.18 88888.00 2007-05-14 16:04:52.250 134 12295.15 114.00 55412.18 88888.00 2007-05-14 16:04:52.375 134 12295.15 114.00 55412.18 88888.00 2007-05-14 16:04:52.500 134 12295.17 114.03 55412.18 88888.00 2007-05-14 16:04:52.625 134 12295.23 114.10 55412.20 88888.00 2007-05-14 16:04:52.750 134 12295.25 114.10 55412.20 88888.00 2007-05-14 16:04:52.875 134 12295.25 114.12 55412.20 88888.00 2007-05-14 16:04:53.000 134 12295.25 114.10 55412.20 88888.00 2007-05-14 16:04:53.125 134 12295.20 114.08 55412.22 88888.00 2007-05-14 16:04:53.250 134 12295.23 114.10 55412.25 88888.00 2007-05-14 16:04:53.375 134 12295.23 114.10 55412.20 88888.00 2007-05-14 16:04:53.500 134 12295.20 114.08 55412.18 88888.00 2007-05-14 16:04:53.625 134 12295.15 114.05 55412.20 88888.00 2007-05-14 16:04:53.750 134 12295.20 114.08 55412.22 88888.00 2007-05-14 16:04:53.875 134 12295.27 114.08 55412.20 88888.00 2007-05-14 16:04:54.000 134 12295.25 114.00 55412.20 88888.00 2007-05-14 16:04:54.125 134 12295.20 113.95 55412.18 88888.00 2007-05-14 16:04:54.250 134 12295.20 114.08 55412.22 88888.00 2007-05-14 16:04:54.375 134 12295.17 114.12 55412.22 88888.00 2007-05-14 16:04:54.500 134 12295.05 114.10 55412.22 88888.00 2007-05-14 16:04:54.625 134 12295.08 114.10 55412.22 88888.00 2007-05-14 16:04:54.750 134 12295.12 114.08 55412.22 88888.00 2007-05-14 16:04:54.875 134 12295.15 114.10 55412.22 88888.00 2007-05-14 16:04:55.000 134 12295.25 114.12 55412.25 88888.00 2007-05-14 16:04:55.125 134 12295.23 114.15 55412.25 88888.00 2007-05-14 16:04:55.250 134 12295.15 114.08 55412.22 88888.00 2007-05-14 16:04:55.375 134 12295.17 114.05 55412.22 88888.00 2007-05-14 16:04:55.500 134 12295.23 114.03 55412.20 88888.00 2007-05-14 16:04:55.625 134 12295.23 114.03 55412.20 88888.00 2007-05-14 16:04:55.750 134 12295.15 114.03 55412.20 88888.00 2007-05-14 16:04:55.875 134 12295.15 114.03 55412.20 88888.00 2007-05-14 16:04:56.000 134 12295.23 114.05 55412.25 88888.00 2007-05-14 16:04:56.125 134 12295.27 114.08 55412.22 88888.00 2007-05-14 16:04:56.250 134 12295.27 114.15 55412.20 88888.00 2007-05-14 16:04:56.375 134 12295.23 114.15 55412.20 88888.00 2007-05-14 16:04:56.500 134 12295.17 114.05 55412.20 88888.00 2007-05-14 16:04:56.625 134 12295.08 114.03 55412.20 88888.00 2007-05-14 16:04:56.750 134 12295.10 114.03 55412.20 88888.00 2007-05-14 16:04:56.875 134 12295.20 114.12 55412.28 88888.00 2007-05-14 16:04:57.000 134 12295.20 114.15 55412.25 88888.00 2007-05-14 16:04:57.125 134 12295.15 114.10 55412.20 88888.00 2007-05-14 16:04:57.250 134 12295.15 114.03 55412.22 88888.00 2007-05-14 16:04:57.375 134 12295.15 114.03 55412.20 88888.00 2007-05-14 16:04:57.500 134 12295.12 114.10 55412.20 88888.00 2007-05-14 16:04:57.625 134 12295.08 114.15 55412.18 88888.00 2007-05-14 16:04:57.750 134 12295.08 114.15 55412.20 88888.00 2007-05-14 16:04:57.875 134 12295.08 114.12 55412.22 88888.00 2007-05-14 16:04:58.000 134 12295.08 114.12 55412.22 88888.00 2007-05-14 16:04:58.125 134 12295.05 114.10 55412.20 88888.00 2007-05-14 16:04:58.250 134 12295.00 114.10 55412.20 88888.00 2007-05-14 16:04:58.375 134 12295.05 114.12 55412.25 88888.00 2007-05-14 16:04:58.500 134 12295.00 114.10 55412.25 88888.00 2007-05-14 16:04:58.625 134 12294.98 114.05 55412.28 88888.00 2007-05-14 16:04:58.750 134 12295.05 114.10 55412.22 88888.00 2007-05-14 16:04:58.875 134 12295.08 114.12 55412.22 88888.00 2007-05-14 16:04:59.000 134 12295.08 114.15 55412.20 88888.00 2007-05-14 16:04:59.125 134 12295.08 114.08 55412.18 88888.00 2007-05-14 16:04:59.250 134 12295.02 114.05 55412.12 88888.00 2007-05-14 16:04:59.375 134 12295.12 114.15 55412.15 88888.00 2007-05-14 16:04:59.500 134 12295.12 114.15 55412.20 88888.00 2007-05-14 16:04:59.625 134 12295.08 114.10 55412.18 88888.00 2007-05-14 16:04:59.750 134 12295.08 114.08 55412.20 88888.00 2007-05-14 16:04:59.875 134 12295.08 114.08 55412.20 88888.00 2007-05-14 16:05:00.000 134 12295.08 114.08 55412.20 88888.00 2007-05-14 16:05:00.125 134 12295.17 114.15 55412.22 88888.00 2007-05-14 16:05:00.250 134 12295.12 114.10 55412.20 88888.00 2007-05-14 16:05:00.375 134 12295.10 114.10 55412.22 88888.00 2007-05-14 16:05:00.500 134 12295.15 114.15 55412.22 88888.00 2007-05-14 16:05:00.625 134 12295.15 114.15 55412.20 88888.00 2007-05-14 16:05:00.750 134 12295.15 114.17 55412.20 88888.00 2007-05-14 16:05:00.875 134 12295.10 114.17 55412.22 88888.00 2007-05-14 16:05:01.000 134 12295.02 114.15 55412.25 88888.00 2007-05-14 16:05:01.125 134 12295.08 114.20 55412.28 88888.00 2007-05-14 16:05:01.250 134 12295.10 114.25 55412.25 88888.00 2007-05-14 16:05:01.375 134 12295.10 114.22 55412.25 88888.00 2007-05-14 16:05:01.500 134 12295.10 114.17 55412.25 88888.00 2007-05-14 16:05:01.625 134 12295.10 114.15 55412.22 88888.00 2007-05-14 16:05:01.750 134 12295.12 114.17 55412.22 88888.00 2007-05-14 16:05:01.875 134 12295.17 114.15 55412.22 88888.00 2007-05-14 16:05:02.000 134 12295.20 114.15 55412.22 88888.00 2007-05-14 16:05:02.125 134 12295.12 114.08 55412.18 88888.00 2007-05-14 16:05:02.250 134 12295.05 114.03 55412.12 88888.00 2007-05-14 16:05:02.375 134 12295.10 114.10 55412.22 88888.00 2007-05-14 16:05:02.500 134 12295.12 114.15 55412.22 88888.00 2007-05-14 16:05:02.625 134 12295.00 114.10 55412.20 88888.00 2007-05-14 16:05:02.750 134 12294.98 114.08 55412.20 88888.00 2007-05-14 16:05:02.875 134 12295.05 114.15 55412.22 88888.00 2007-05-14 16:05:03.000 134 12295.12 114.15 55412.22 88888.00 2007-05-14 16:05:03.125 134 12295.15 114.15 55412.20 88888.00 2007-05-14 16:05:03.250 134 12295.02 114.10 55412.20 88888.00 2007-05-14 16:05:03.375 134 12295.02 114.12 55412.20 88888.00 2007-05-14 16:05:03.500 134 12295.08 114.12 55412.20 88888.00 2007-05-14 16:05:03.625 134 12295.10 114.12 55412.20 88888.00 2007-05-14 16:05:03.750 134 12295.15 114.20 55412.25 88888.00 2007-05-14 16:05:03.875 134 12295.12 114.17 55412.25 88888.00 2007-05-14 16:05:04.000 134 12295.10 114.15 55412.22 88888.00 2007-05-14 16:05:04.125 134 12295.05 114.17 55412.25 88888.00 2007-05-14 16:05:04.250 134 12295.08 114.12 55412.25 88888.00 2007-05-14 16:05:04.375 134 12295.10 114.12 55412.25 88888.00 2007-05-14 16:05:04.500 134 12295.12 114.10 55412.22 88888.00 2007-05-14 16:05:04.625 134 12295.10 114.15 55412.22 88888.00 2007-05-14 16:05:04.750 134 12295.08 114.15 55412.20 88888.00 2007-05-14 16:05:04.875 134 12294.98 114.10 55412.22 88888.00 2007-05-14 16:05:05.000 134 12295.02 114.12 55412.22 88888.00 2007-05-14 16:05:05.125 134 12295.12 114.17 55412.25 88888.00 2007-05-14 16:05:05.250 134 12295.10 114.12 55412.22 88888.00 2007-05-14 16:05:05.375 134 12295.10 114.12 55412.22 88888.00 2007-05-14 16:05:05.500 134 12295.12 114.17 55412.22 88888.00 2007-05-14 16:05:05.625 134 12295.12 114.17 55412.20 88888.00 2007-05-14 16:05:05.750 134 12295.08 114.15 55412.18 88888.00 2007-05-14 16:05:05.875 134 12295.02 114.15 55412.18 88888.00 2007-05-14 16:05:06.000 134 12295.02 114.12 55412.18 88888.00 2007-05-14 16:05:06.125 134 12295.05 114.15 55412.20 88888.00 2007-05-14 16:05:06.250 134 12295.08 114.17 55412.22 88888.00 2007-05-14 16:05:06.375 134 12295.10 114.17 55412.20 88888.00 2007-05-14 16:05:06.500 134 12295.08 114.10 55412.18 88888.00 2007-05-14 16:05:06.625 134 12295.05 114.12 55412.15 88888.00 2007-05-14 16:05:06.750 134 12295.08 114.20 55412.15 88888.00 2007-05-14 16:05:06.875 134 12295.05 114.17 55412.18 88888.00 2007-05-14 16:05:07.000 134 12295.05 114.17 55412.15 88888.00 2007-05-14 16:05:07.125 134 12295.08 114.20 55412.18 88888.00 2007-05-14 16:05:07.250 134 12295.00 114.15 55412.15 88888.00 2007-05-14 16:05:07.375 134 12294.98 114.10 55412.12 88888.00 2007-05-14 16:05:07.500 134 12295.02 114.15 55412.18 88888.00 2007-05-14 16:05:07.625 134 12295.05 114.17 55412.20 88888.00 2007-05-14 16:05:07.750 134 12295.08 114.20 55412.18 88888.00 2007-05-14 16:05:07.875 134 12295.02 114.15 55412.12 88888.00 2007-05-14 16:05:08.000 134 12295.02 114.12 55412.12 88888.00 2007-05-14 16:05:08.125 134 12295.05 114.20 55412.18 88888.00 2007-05-14 16:05:08.250 134 12295.10 114.15 55412.18 88888.00 2007-05-14 16:05:08.375 134 12295.10 114.15 55412.18 88888.00 2007-05-14 16:05:08.500 134 12295.05 114.17 55412.18 88888.00 2007-05-14 16:05:08.625 134 12295.00 114.12 55412.18 88888.00 2007-05-14 16:05:08.750 134 12295.02 114.17 55412.20 88888.00 2007-05-14 16:05:08.875 134 12295.02 114.15 55412.18 88888.00 2007-05-14 16:05:09.000 134 12295.08 114.17 55412.18 88888.00 2007-05-14 16:05:09.125 134 12295.05 114.17 55412.18 88888.00 2007-05-14 16:05:09.250 134 12294.98 114.15 55412.18 88888.00 2007-05-14 16:05:09.375 134 12295.08 114.20 55412.22 88888.00 2007-05-14 16:05:09.500 134 12295.10 114.17 55412.22 88888.00 2007-05-14 16:05:09.625 134 12295.02 114.10 55412.18 88888.00 2007-05-14 16:05:09.750 134 12295.00 114.17 55412.18 88888.00 2007-05-14 16:05:09.875 134 12295.00 114.17 55412.15 88888.00 2007-05-14 16:05:10.000 134 12295.00 114.17 55412.12 88888.00 2007-05-14 16:05:10.125 134 12294.98 114.17 55412.18 88888.00 2007-05-14 16:05:10.250 134 12295.00 114.15 55412.18 88888.00 2007-05-14 16:05:10.375 134 12295.10 114.17 55412.18 88888.00 2007-05-14 16:05:10.500 134 12295.08 114.17 55412.20 88888.00 2007-05-14 16:05:10.625 134 12295.10 114.20 55412.25 88888.00 2007-05-14 16:05:10.750 134 12295.15 114.17 55412.22 88888.00 2007-05-14 16:05:10.875 134 12295.12 114.12 55412.22 88888.00 2007-05-14 16:05:11.000 134 12295.05 114.15 55412.18 88888.00 2007-05-14 16:05:11.125 134 12295.08 114.17 55412.20 88888.00 2007-05-14 16:05:11.250 134 12295.10 114.15 55412.20 88888.00 2007-05-14 16:05:11.375 134 12295.08 114.12 55412.18 88888.00 2007-05-14 16:05:11.500 134 12295.05 114.15 55412.18 88888.00 2007-05-14 16:05:11.625 134 12295.10 114.15 55412.20 88888.00 2007-05-14 16:05:11.750 134 12295.10 114.12 55412.18 88888.00 2007-05-14 16:05:11.875 134 12295.12 114.17 55412.22 88888.00 2007-05-14 16:05:12.000 134 12295.05 114.17 55412.20 88888.00 2007-05-14 16:05:12.125 134 12295.00 114.15 55412.18 88888.00 2007-05-14 16:05:12.250 134 12295.08 114.17 55412.25 88888.00 2007-05-14 16:05:12.375 134 12295.12 114.20 55412.18 88888.00 2007-05-14 16:05:12.500 134 12295.05 114.15 55412.20 88888.00 2007-05-14 16:05:12.625 134 12295.12 114.22 55412.22 88888.00 2007-05-14 16:05:12.750 134 12295.15 114.22 55412.25 88888.00 2007-05-14 16:05:12.875 134 12295.12 114.20 55412.22 88888.00 2007-05-14 16:05:13.000 134 12295.10 114.17 55412.22 88888.00 2007-05-14 16:05:13.125 134 12295.05 114.20 55412.20 88888.00 2007-05-14 16:05:13.250 134 12295.00 114.17 55412.18 88888.00 2007-05-14 16:05:13.375 134 12294.98 114.17 55412.20 88888.00 2007-05-14 16:05:13.500 134 12295.00 114.17 55412.20 88888.00 2007-05-14 16:05:13.625 134 12294.98 114.17 55412.20 88888.00 2007-05-14 16:05:13.750 134 12295.02 114.22 55412.22 88888.00 2007-05-14 16:05:13.875 134 12295.05 114.22 55412.20 88888.00 2007-05-14 16:05:14.000 134 12295.00 114.15 55412.20 88888.00 2007-05-14 16:05:14.125 134 12294.98 114.20 55412.20 88888.00 2007-05-14 16:05:14.250 134 12294.95 114.15 55412.18 88888.00 2007-05-14 16:05:14.375 134 12294.98 114.15 55412.20 88888.00 2007-05-14 16:05:14.500 134 12295.05 114.20 55412.25 88888.00 2007-05-14 16:05:14.625 134 12295.02 114.17 55412.20 88888.00 2007-05-14 16:05:14.750 134 12294.98 114.17 55412.18 88888.00 2007-05-14 16:05:14.875 134 12295.02 114.22 55412.18 88888.00 2007-05-14 16:05:15.000 134 12295.15 114.22 55412.18 88888.00 2007-05-14 16:05:15.125 134 12295.12 114.22 55412.20 88888.00 2007-05-14 16:05:15.250 134 12294.95 114.12 55412.15 88888.00 2007-05-14 16:05:15.375 134 12294.98 114.10 55412.18 88888.00 2007-05-14 16:05:15.500 134 12295.00 114.20 55412.15 88888.00 2007-05-14 16:05:15.625 134 12295.02 114.22 55412.15 88888.00 2007-05-14 16:05:15.750 134 12295.05 114.20 55412.15 88888.00 2007-05-14 16:05:15.875 134 12295.02 114.20 55412.12 88888.00 2007-05-14 16:05:16.000 134 12294.98 114.20 55412.12 88888.00 2007-05-14 16:05:16.125 134 12295.05 114.22 55412.18 88888.00 2007-05-14 16:05:16.250 134 12295.05 114.25 55412.20 88888.00 2007-05-14 16:05:16.375 134 12295.08 114.22 55412.18 88888.00 2007-05-14 16:05:16.500 134 12295.10 114.25 55412.15 88888.00 2007-05-14 16:05:16.625 134 12295.12 114.17 55412.12 88888.00 2007-05-14 16:05:16.750 134 12295.02 114.15 55412.12 88888.00 2007-05-14 16:05:16.875 134 12294.98 114.15 55412.15 88888.00 2007-05-14 16:05:17.000 134 12294.98 114.17 55412.15 88888.00 2007-05-14 16:05:17.125 134 12295.02 114.28 55412.15 88888.00 2007-05-14 16:05:17.250 134 12294.95 114.22 55412.18 88888.00 2007-05-14 16:05:17.375 134 12295.00 114.20 55412.18 88888.00 2007-05-14 16:05:17.500 134 12295.00 114.20 55412.20 88888.00 2007-05-14 16:05:17.625 134 12294.92 114.15 55412.20 88888.00 2007-05-14 16:05:17.750 134 12294.95 114.15 55412.20 88888.00 2007-05-14 16:05:17.875 134 12294.95 114.20 55412.18 88888.00 2007-05-14 16:05:18.000 134 12294.98 114.25 55412.20 88888.00 2007-05-14 16:05:18.125 134 12294.95 114.22 55412.20 88888.00 2007-05-14 16:05:18.250 134 12294.98 114.15 55412.18 88888.00 2007-05-14 16:05:18.375 134 12295.00 114.15 55412.12 88888.00 2007-05-14 16:05:18.500 134 12295.02 114.20 55412.18 88888.00 2007-05-14 16:05:18.625 134 12295.02 114.20 55412.18 88888.00 2007-05-14 16:05:18.750 134 12295.05 114.20 55412.15 88888.00 2007-05-14 16:05:18.875 134 12295.02 114.17 55412.15 88888.00 2007-05-14 16:05:19.000 134 12295.00 114.20 55412.18 88888.00 2007-05-14 16:05:19.125 134 12294.98 114.17 55412.20 88888.00 2007-05-14 16:05:19.250 134 12294.90 114.17 55412.18 88888.00 2007-05-14 16:05:19.375 134 12294.88 114.20 55412.20 88888.00 2007-05-14 16:05:19.500 134 12294.85 114.20 55412.20 88888.00 2007-05-14 16:05:19.625 134 12294.95 114.20 55412.22 88888.00 2007-05-14 16:05:19.750 134 12295.00 114.20 55412.20 88888.00 2007-05-14 16:05:19.875 134 12295.00 114.28 55412.20 88888.00 2007-05-14 16:05:20.000 134 12294.90 114.22 55412.18 88888.00 2007-05-14 16:05:20.125 134 12294.83 114.17 55412.20 88888.00 2007-05-14 16:05:20.250 134 12294.85 114.15 55412.20 88888.00 2007-05-14 16:05:20.375 134 12294.90 114.20 55412.18 88888.00 2007-05-14 16:05:20.500 134 12294.95 114.20 55412.18 88888.00 2007-05-14 16:05:20.625 134 12294.98 114.20 55412.20 88888.00 2007-05-14 16:05:20.750 134 12294.98 114.20 55412.15 88888.00 2007-05-14 16:05:20.875 134 12294.98 114.17 55412.18 88888.00 2007-05-14 16:05:21.000 134 12294.98 114.17 55412.12 88888.00 2007-05-14 16:05:21.125 134 12295.00 114.17 55412.15 88888.00 2007-05-14 16:05:21.250 134 12295.00 114.17 55412.18 88888.00 2007-05-14 16:05:21.375 134 12294.98 114.17 55412.15 88888.00 2007-05-14 16:05:21.500 134 12294.95 114.15 55412.15 88888.00 2007-05-14 16:05:21.625 134 12294.95 114.20 55412.15 88888.00 2007-05-14 16:05:21.750 134 12295.00 114.25 55412.18 88888.00 2007-05-14 16:05:21.875 134 12295.00 114.20 55412.18 88888.00 2007-05-14 16:05:22.000 134 12295.00 114.22 55412.15 88888.00 2007-05-14 16:05:22.125 134 12295.05 114.28 55412.18 88888.00 2007-05-14 16:05:22.250 134 12295.00 114.20 55412.15 88888.00 2007-05-14 16:05:22.375 134 12295.00 114.15 55412.15 88888.00 2007-05-14 16:05:22.500 134 12295.02 114.17 55412.15 88888.00 2007-05-14 16:05:22.625 134 12295.05 114.30 55412.18 88888.00 2007-05-14 16:05:22.750 134 12295.00 114.28 55412.20 88888.00 2007-05-14 16:05:22.875 134 12294.98 114.22 55412.20 88888.00 2007-05-14 16:05:23.000 134 12294.95 114.20 55412.20 88888.00 2007-05-14 16:05:23.125 134 12295.00 114.22 55412.22 88888.00 2007-05-14 16:05:23.250 134 12295.02 114.20 55412.22 88888.00 2007-05-14 16:05:23.375 134 12295.02 114.17 55412.15 88888.00 2007-05-14 16:05:23.500 134 12295.02 114.20 55412.15 88888.00 2007-05-14 16:05:23.625 134 12295.02 114.17 55412.12 88888.00 2007-05-14 16:05:23.750 134 12295.05 114.20 55412.18 88888.00 2007-05-14 16:05:23.875 134 12295.05 114.17 55412.20 88888.00 2007-05-14 16:05:24.000 134 12295.02 114.20 55412.20 88888.00 2007-05-14 16:05:24.125 134 12295.02 114.17 55412.18 88888.00 2007-05-14 16:05:24.250 134 12295.05 114.17 55412.18 88888.00 2007-05-14 16:05:24.375 134 12295.12 114.22 55412.20 88888.00 2007-05-14 16:05:24.500 134 12295.15 114.25 55412.18 88888.00 2007-05-14 16:05:24.625 134 12295.08 114.22 55412.15 88888.00 2007-05-14 16:05:24.750 134 12295.05 114.22 55412.18 88888.00 2007-05-14 16:05:24.875 134 12295.00 114.17 55412.15 88888.00 2007-05-14 16:05:25.000 134 12294.95 114.12 55412.12 88888.00 2007-05-14 16:05:25.125 134 12294.98 114.15 55412.18 88888.00 2007-05-14 16:05:25.250 134 12294.95 114.15 55412.18 88888.00 2007-05-14 16:05:25.375 134 12295.00 114.15 55412.15 88888.00 2007-05-14 16:05:25.500 134 12295.00 114.17 55412.15 88888.00 2007-05-14 16:05:25.625 134 12294.92 114.12 55412.12 88888.00 2007-05-14 16:05:25.750 134 12294.92 114.12 55412.15 88888.00 2007-05-14 16:05:25.875 134 12295.00 114.17 55412.18 88888.00 2007-05-14 16:05:26.000 134 12295.02 114.17 55412.18 88888.00 2007-05-14 16:05:26.125 134 12294.95 114.17 55412.15 88888.00 2007-05-14 16:05:26.250 134 12294.90 114.17 55412.18 88888.00 2007-05-14 16:05:26.375 134 12294.95 114.22 55412.20 88888.00 2007-05-14 16:05:26.500 134 12294.95 114.17 55412.20 88888.00 2007-05-14 16:05:26.625 134 12295.00 114.17 55412.18 88888.00 2007-05-14 16:05:26.750 134 12294.98 114.17 55412.15 88888.00 2007-05-14 16:05:26.875 134 12294.98 114.15 55412.15 88888.00 2007-05-14 16:05:27.000 134 12294.95 114.17 55412.15 88888.00 2007-05-14 16:05:27.125 134 12294.92 114.20 55412.18 88888.00 2007-05-14 16:05:27.250 134 12294.85 114.15 55412.18 88888.00 2007-05-14 16:05:27.375 134 12294.85 114.10 55412.15 88888.00 2007-05-14 16:05:27.500 134 12294.90 114.12 55412.18 88888.00 2007-05-14 16:05:27.625 134 12294.95 114.12 55412.15 88888.00 2007-05-14 16:05:27.750 134 12294.98 114.15 55412.15 88888.00 2007-05-14 16:05:27.875 134 12295.00 114.15 55412.18 88888.00 2007-05-14 16:05:28.000 134 12295.02 114.15 55412.15 88888.00 2007-05-14 16:05:28.125 134 12295.08 114.17 55412.18 88888.00 2007-05-14 16:05:28.250 134 12295.12 114.20 55412.20 88888.00 2007-05-14 16:05:28.375 134 12295.12 114.15 55412.18 88888.00 2007-05-14 16:05:28.500 134 12295.05 114.12 55412.15 88888.00 2007-05-14 16:05:28.625 134 12295.00 114.15 55412.15 88888.00 2007-05-14 16:05:28.750 134 12294.98 114.20 55412.12 88888.00 2007-05-14 16:05:28.875 134 12294.98 114.22 55412.15 88888.00 2007-05-14 16:05:29.000 134 12295.00 114.22 55412.15 88888.00 2007-05-14 16:05:29.125 134 12294.98 114.22 55412.15 88888.00 2007-05-14 16:05:29.250 134 12294.95 114.12 55412.15 88888.00 2007-05-14 16:05:29.375 134 12295.00 114.17 55412.18 88888.00 2007-05-14 16:05:29.500 134 12294.98 114.20 55412.15 88888.00 2007-05-14 16:05:29.625 134 12294.92 114.17 55412.12 88888.00 2007-05-14 16:05:29.750 134 12294.92 114.15 55412.12 88888.00 2007-05-14 16:05:29.875 134 12294.98 114.12 55412.12 88888.00 2007-05-14 16:05:30.000 134 12294.98 114.15 55412.10 88888.00 2007-05-14 16:05:30.125 134 12294.95 114.15 55412.12 88888.00 2007-05-14 16:05:30.250 134 12295.00 114.22 55412.15 88888.00 2007-05-14 16:05:30.375 134 12294.98 114.17 55412.12 88888.00 2007-05-14 16:05:30.500 134 12295.00 114.08 55412.07 88888.00 2007-05-14 16:05:30.625 134 12294.98 114.08 55412.12 88888.00 2007-05-14 16:05:30.750 134 12295.05 114.12 55412.12 88888.00 2007-05-14 16:05:30.875 134 12295.05 114.17 55412.15 88888.00 2007-05-14 16:05:31.000 134 12294.98 114.12 55412.12 88888.00 2007-05-14 16:05:31.125 134 12295.00 114.15 55412.12 88888.00 2007-05-14 16:05:31.250 134 12294.92 114.12 55412.10 88888.00 2007-05-14 16:05:31.375 134 12295.00 114.12 55412.12 88888.00 2007-05-14 16:05:31.500 134 12295.08 114.15 55412.15 88888.00 2007-05-14 16:05:31.625 134 12295.15 114.20 55412.12 88888.00 2007-05-14 16:05:31.750 134 12295.05 114.15 55412.15 88888.00 2007-05-14 16:05:31.875 134 12294.95 114.08 55412.12 88888.00 2007-05-14 16:05:32.000 134 12294.90 114.05 55412.12 88888.00 2007-05-14 16:05:32.125 134 12294.92 114.15 55412.15 88888.00 2007-05-14 16:05:32.250 134 12294.95 114.17 55412.15 88888.00 2007-05-14 16:05:32.375 134 12294.98 114.12 55412.15 88888.00 2007-05-14 16:05:32.500 134 12294.95 114.15 55412.15 88888.00 2007-05-14 16:05:32.625 134 12294.98 114.15 55412.18 88888.00 2007-05-14 16:05:32.750 134 12294.98 114.15 55412.12 88888.00 2007-05-14 16:05:32.875 134 12294.98 114.12 55412.12 88888.00 2007-05-14 16:05:33.000 134 12294.98 114.03 55412.12 88888.00 2007-05-14 16:05:33.125 134 12295.00 114.08 55412.15 88888.00 2007-05-14 16:05:33.250 134 12294.95 114.10 55412.12 88888.00 2007-05-14 16:05:33.375 134 12294.92 114.05 55412.12 88888.00 2007-05-14 16:05:33.500 134 12294.92 114.12 55412.12 88888.00 2007-05-14 16:05:33.625 134 12294.98 114.17 55412.18 88888.00 2007-05-14 16:05:33.750 134 12294.92 114.15 55412.15 88888.00 2007-05-14 16:05:33.875 134 12294.92 114.15 55412.18 88888.00 2007-05-14 16:05:34.000 134 12294.95 114.17 55412.18 88888.00 2007-05-14 16:05:34.125 134 12295.02 114.15 55412.20 88888.00 2007-05-14 16:05:34.250 134 12294.98 114.08 55412.18 88888.00 2007-05-14 16:05:34.375 134 12294.95 114.10 55412.12 88888.00 2007-05-14 16:05:34.500 134 12295.02 114.17 55412.18 88888.00 2007-05-14 16:05:34.625 134 12295.05 114.22 55412.20 88888.00 2007-05-14 16:05:34.750 134 12295.05 114.20 55412.18 88888.00 2007-05-14 16:05:34.875 134 12295.00 114.15 55412.15 88888.00 2007-05-14 16:05:35.000 134 12295.05 114.17 55412.12 88888.00 2007-05-14 16:05:35.125 134 12295.10 114.17 55412.18 88888.00 2007-05-14 16:05:35.250 134 12295.00 114.15 55412.15 88888.00 2007-05-14 16:05:35.375 134 12294.95 114.15 55412.15 88888.00 2007-05-14 16:05:35.500 134 12295.00 114.15 55412.15 88888.00 2007-05-14 16:05:35.625 134 12295.05 114.15 55412.18 88888.00 2007-05-14 16:05:35.750 134 12295.02 114.17 55412.18 88888.00 2007-05-14 16:05:35.875 134 12295.02 114.17 55412.18 88888.00 2007-05-14 16:05:36.000 134 12295.02 114.10 55412.15 88888.00 2007-05-14 16:05:36.125 134 12294.98 114.08 55412.15 88888.00 2007-05-14 16:05:36.250 134 12295.00 114.10 55412.18 88888.00 2007-05-14 16:05:36.375 134 12295.02 114.12 55412.15 88888.00 2007-05-14 16:05:36.500 134 12295.02 114.12 55412.15 88888.00 2007-05-14 16:05:36.625 134 12295.00 114.10 55412.15 88888.00 2007-05-14 16:05:36.750 134 12294.98 114.12 55412.12 88888.00 2007-05-14 16:05:36.875 134 12294.95 114.15 55412.15 88888.00 2007-05-14 16:05:37.000 134 12294.83 114.08 55412.10 88888.00 2007-05-14 16:05:37.125 134 12294.85 114.10 55412.12 88888.00 2007-05-14 16:05:37.250 134 12294.90 114.15 55412.12 88888.00 2007-05-14 16:05:37.375 134 12294.88 114.12 55412.10 88888.00 2007-05-14 16:05:37.500 134 12294.88 114.17 55412.15 88888.00 2007-05-14 16:05:37.625 134 12294.92 114.15 55412.15 88888.00 2007-05-14 16:05:37.750 134 12294.92 114.12 55412.12 88888.00 2007-05-14 16:05:37.875 134 12295.00 114.12 55412.15 88888.00 2007-05-14 16:05:38.000 134 12295.00 114.12 55412.10 88888.00 2007-05-14 16:05:38.125 134 12294.98 114.10 55412.15 88888.00 2007-05-14 16:05:38.250 134 12294.95 114.10 55412.15 88888.00 2007-05-14 16:05:38.375 134 12295.00 114.10 55412.15 88888.00 2007-05-14 16:05:38.500 134 12294.95 114.10 55412.15 88888.00 2007-05-14 16:05:38.625 134 12295.00 114.12 55412.18 88888.00 2007-05-14 16:05:38.750 134 12295.05 114.15 55412.18 88888.00 2007-05-14 16:05:38.875 134 12295.08 114.17 55412.20 88888.00 2007-05-14 16:05:39.000 134 12295.08 114.15 55412.18 88888.00 2007-05-14 16:05:39.125 134 12295.10 114.17 55412.18 88888.00 2007-05-14 16:05:39.250 134 12294.98 114.10 55412.12 88888.00 2007-05-14 16:05:39.375 134 12294.95 114.12 55412.12 88888.00 2007-05-14 16:05:39.500 134 12295.02 114.15 55412.18 88888.00 2007-05-14 16:05:39.625 134 12295.05 114.10 55412.15 88888.00 2007-05-14 16:05:39.750 134 12295.00 114.08 55412.18 88888.00 2007-05-14 16:05:39.875 134 12295.02 114.10 55412.18 88888.00 2007-05-14 16:05:40.000 134 12295.02 114.12 55412.18 88888.00 2007-05-14 16:05:40.125 134 12295.05 114.15 55412.20 88888.00 2007-05-14 16:05:40.250 134 12295.05 114.15 55412.18 88888.00 2007-05-14 16:05:40.375 134 12295.02 114.12 55412.12 88888.00 2007-05-14 16:05:40.500 134 12295.05 114.12 55412.15 88888.00 2007-05-14 16:05:40.625 134 12295.05 114.12 55412.15 88888.00 2007-05-14 16:05:40.750 134 12295.08 114.12 55412.18 88888.00 2007-05-14 16:05:40.875 134 12295.08 114.12 55412.15 88888.00 2007-05-14 16:05:41.000 134 12295.08 114.05 55412.12 88888.00 2007-05-14 16:05:41.125 134 12295.10 114.08 55412.18 88888.00 2007-05-14 16:05:41.250 134 12295.10 114.08 55412.18 88888.00 2007-05-14 16:05:41.375 134 12295.08 114.10 55412.18 88888.00 2007-05-14 16:05:41.500 134 12294.98 114.03 55412.15 88888.00 2007-05-14 16:05:41.625 134 12294.95 114.03 55412.15 88888.00 2007-05-14 16:05:41.750 134 12295.00 114.08 55412.15 88888.00 2007-05-14 16:05:41.875 134 12294.98 114.12 55412.15 88888.00 2007-05-14 16:05:42.000 134 12295.00 114.12 55412.12 88888.00 2007-05-14 16:05:42.125 134 12295.02 114.15 55412.12 88888.00 2007-05-14 16:05:42.250 134 12295.05 114.15 55412.12 88888.00 2007-05-14 16:05:42.375 134 12295.08 114.12 55412.12 88888.00 2007-05-14 16:05:42.500 134 12295.02 114.08 55412.12 88888.00 2007-05-14 16:05:42.625 134 12295.08 114.08 55412.15 88888.00 2007-05-14 16:05:42.750 134 12295.08 114.05 55412.12 88888.00 2007-05-14 16:05:42.875 134 12295.05 114.10 55412.12 88888.00 2007-05-14 16:05:43.000 134 12295.00 114.08 55412.12 88888.00 2007-05-14 16:05:43.125 134 12295.02 114.00 55412.12 88888.00 2007-05-14 16:05:43.250 134 12295.00 113.95 55412.12 88888.00 2007-05-14 16:05:43.375 134 12295.05 114.03 55412.18 88888.00 2007-05-14 16:05:43.500 134 12295.12 114.08 55412.18 88888.00 2007-05-14 16:05:43.625 134 12295.12 114.05 55412.15 88888.00 2007-05-14 16:05:43.750 134 12294.98 114.05 55412.15 88888.00 2007-05-14 16:05:43.875 134 12294.95 114.10 55412.15 88888.00 2007-05-14 16:05:44.000 134 12295.02 114.12 55412.15 88888.00 2007-05-14 16:05:44.125 134 12295.05 114.12 55412.18 88888.00 2007-05-14 16:05:44.250 134 12294.98 114.12 55412.15 88888.00 2007-05-14 16:05:44.375 134 12295.00 114.10 55412.15 88888.00 2007-05-14 16:05:44.500 134 12295.08 114.08 55412.18 88888.00 2007-05-14 16:05:44.625 134 12295.12 114.10 55412.12 88888.00 2007-05-14 16:05:44.750 134 12295.08 114.12 55412.15 88888.00 2007-05-14 16:05:44.875 134 12295.05 114.08 55412.15 88888.00 2007-05-14 16:05:45.000 134 12295.02 114.10 55412.12 88888.00 2007-05-14 16:05:45.125 134 12295.05 114.12 55412.15 88888.00 2007-05-14 16:05:45.250 134 12294.98 114.10 55412.20 88888.00 2007-05-14 16:05:45.375 134 12294.98 114.08 55412.15 88888.00 2007-05-14 16:05:45.500 134 12295.02 114.08 55412.12 88888.00 2007-05-14 16:05:45.625 134 12295.02 114.05 55412.12 88888.00 2007-05-14 16:05:45.750 134 12295.05 114.10 55412.12 88888.00 2007-05-14 16:05:45.875 134 12295.12 114.10 55412.20 88888.00 2007-05-14 16:05:46.000 134 12295.08 114.15 55412.20 88888.00 2007-05-14 16:05:46.125 134 12295.05 114.08 55412.20 88888.00 2007-05-14 16:05:46.250 134 12295.02 114.08 55412.15 88888.00 2007-05-14 16:05:46.375 134 12295.05 114.08 55412.15 88888.00 2007-05-14 16:05:46.500 134 12295.05 114.08 55412.18 88888.00 2007-05-14 16:05:46.625 134 12295.02 114.05 55412.18 88888.00 2007-05-14 16:05:46.750 134 12295.05 114.08 55412.15 88888.00 2007-05-14 16:05:46.875 134 12294.92 114.08 55412.18 88888.00 2007-05-14 16:05:47.000 134 12294.85 114.10 55412.18 88888.00 2007-05-14 16:05:47.125 134 12294.88 114.12 55412.22 88888.00 2007-05-14 16:05:47.250 134 12295.02 114.10 55412.22 88888.00 2007-05-14 16:05:47.375 134 12295.05 114.05 55412.18 88888.00 2007-05-14 16:05:47.500 134 12295.02 114.08 55412.15 88888.00 2007-05-14 16:05:47.625 134 12294.98 114.08 55412.18 88888.00 2007-05-14 16:05:47.750 134 12294.98 114.05 55412.20 88888.00 2007-05-14 16:05:47.875 134 12295.02 114.08 55412.15 88888.00 2007-05-14 16:05:48.000 134 12295.08 114.08 55412.15 88888.00 2007-05-14 16:05:48.125 134 12295.15 114.12 55412.18 88888.00 2007-05-14 16:05:48.250 134 12295.08 114.10 55412.20 88888.00 2007-05-14 16:05:48.375 134 12295.05 114.08 55412.18 88888.00 2007-05-14 16:05:48.500 134 12295.08 114.10 55412.12 88888.00 2007-05-14 16:05:48.625 134 12295.05 114.12 55412.15 88888.00 2007-05-14 16:05:48.750 134 12295.08 114.10 55412.18 88888.00 2007-05-14 16:05:48.875 134 12295.05 114.08 55412.15 88888.00 2007-05-14 16:05:49.000 134 12295.05 114.12 55412.18 88888.00 2007-05-14 16:05:49.125 134 12295.02 114.12 55412.18 88888.00 2007-05-14 16:05:49.250 134 12294.95 114.12 55412.18 88888.00 2007-05-14 16:05:49.375 134 12295.02 114.12 55412.20 88888.00 2007-05-14 16:05:49.500 134 12295.02 114.12 55412.20 88888.00 2007-05-14 16:05:49.625 134 12295.02 114.12 55412.20 88888.00 2007-05-14 16:05:49.750 134 12295.00 114.10 55412.15 88888.00 2007-05-14 16:05:49.875 134 12294.98 114.08 55412.15 88888.00 2007-05-14 16:05:50.000 134 12295.00 114.08 55412.12 88888.00 2007-05-14 16:05:50.125 134 12295.00 114.10 55412.18 88888.00 2007-05-14 16:05:50.250 134 12295.02 114.10 55412.18 88888.00 2007-05-14 16:05:50.375 134 12294.98 114.12 55412.12 88888.00 2007-05-14 16:05:50.500 134 12294.90 114.10 55412.12 88888.00 2007-05-14 16:05:50.625 134 12294.90 114.08 55412.12 88888.00 2007-05-14 16:05:50.750 134 12295.00 114.12 55412.15 88888.00 2007-05-14 16:05:50.875 134 12294.90 114.10 55412.15 88888.00 2007-05-14 16:05:51.000 134 12294.90 114.12 55412.15 88888.00 2007-05-14 16:05:51.125 134 12295.00 114.12 55412.15 88888.00 2007-05-14 16:05:51.250 134 12295.05 114.15 55412.22 88888.00 2007-05-14 16:05:51.375 134 12295.08 114.15 55412.22 88888.00 2007-05-14 16:05:51.500 134 12295.05 114.15 55412.20 88888.00 2007-05-14 16:05:51.625 134 12295.00 114.12 55412.18 88888.00 2007-05-14 16:05:51.750 134 12295.00 114.10 55412.20 88888.00 2007-05-14 16:05:51.875 134 12294.98 114.08 55412.20 88888.00 2007-05-14 16:05:52.000 134 12294.90 114.05 55412.15 88888.00 2007-05-14 16:05:52.125 134 12294.88 114.08 55412.18 88888.00 2007-05-14 16:05:52.250 134 12294.88 114.05 55412.18 88888.00 2007-05-14 16:05:52.375 134 12294.98 114.05 55412.15 88888.00 2007-05-14 16:05:52.500 134 12295.05 114.03 55412.15 88888.00 2007-05-14 16:05:52.625 134 12295.05 114.03 55412.15 88888.00 2007-05-14 16:05:52.750 134 12295.02 114.05 55412.18 88888.00 2007-05-14 16:05:52.875 134 12294.98 114.08 55412.18 88888.00 2007-05-14 16:05:53.000 134 12295.00 114.05 55412.15 88888.00 2007-05-14 16:05:53.125 134 12295.05 114.03 55412.20 88888.00 2007-05-14 16:05:53.250 134 12294.98 114.08 55412.20 88888.00 2007-05-14 16:05:53.375 134 12294.90 114.12 55412.20 88888.00 2007-05-14 16:05:53.500 134 12294.98 114.10 55412.15 88888.00 2007-05-14 16:05:53.625 134 12295.00 114.08 55412.12 88888.00 2007-05-14 16:05:53.750 134 12294.98 114.03 55412.18 88888.00 2007-05-14 16:05:53.875 134 12294.88 114.10 55412.20 88888.00 2007-05-14 16:05:54.000 134 12294.85 114.10 55412.20 88888.00 2007-05-14 16:05:54.125 134 12294.92 114.12 55412.22 88888.00 2007-05-14 16:05:54.250 134 12294.92 114.05 55412.18 88888.00 2007-05-14 16:05:54.375 134 12294.95 114.05 55412.15 88888.00 2007-05-14 16:05:54.500 134 12295.02 114.05 55412.15 88888.00 2007-05-14 16:05:54.625 134 12294.95 114.05 55412.18 88888.00 2007-05-14 16:05:54.750 134 12294.85 114.03 55412.18 88888.00 2007-05-14 16:05:54.875 134 12294.92 114.05 55412.18 88888.00 2007-05-14 16:05:55.000 134 12294.98 114.08 55412.18 88888.00 2007-05-14 16:05:55.125 134 12294.95 114.08 55412.18 88888.00 2007-05-14 16:05:55.250 134 12294.95 114.03 55412.20 88888.00 2007-05-14 16:05:55.375 134 12294.90 114.05 55412.20 88888.00 2007-05-14 16:05:55.500 134 12294.92 114.10 55412.22 88888.00 2007-05-14 16:05:55.625 134 12295.00 114.08 55412.20 88888.00 2007-05-14 16:05:55.750 134 12295.05 114.10 55412.22 88888.00 2007-05-14 16:05:55.875 134 12295.02 114.08 55412.22 88888.00 2007-05-14 16:05:56.000 134 12294.92 114.05 55412.20 88888.00 2007-05-14 16:05:56.125 134 12294.88 114.05 55412.22 88888.00 2007-05-14 16:05:56.250 134 12294.95 114.05 55412.22 88888.00 2007-05-14 16:05:56.375 134 12295.00 114.10 55412.20 88888.00 2007-05-14 16:05:56.500 134 12295.00 114.10 55412.18 88888.00 2007-05-14 16:05:56.625 134 12295.05 114.10 55412.25 88888.00 2007-05-14 16:05:56.750 134 12295.02 114.05 55412.22 88888.00 2007-05-14 16:05:56.875 134 12294.92 114.00 55412.20 88888.00 2007-05-14 16:05:57.000 134 12294.90 114.00 55412.15 88888.00 2007-05-14 16:05:57.125 134 12294.95 114.03 55412.15 88888.00 2007-05-14 16:05:57.250 134 12294.92 114.00 55412.15 88888.00 2007-05-14 16:05:57.375 134 12294.92 114.00 55412.12 88888.00 2007-05-14 16:05:57.500 134 12294.95 114.05 55412.18 88888.00 2007-05-14 16:05:57.625 134 12295.00 114.05 55412.15 88888.00 2007-05-14 16:05:57.750 134 12295.02 114.08 55412.15 88888.00 2007-05-14 16:05:57.875 134 12295.02 114.10 55412.18 88888.00 2007-05-14 16:05:58.000 134 12294.95 114.10 55412.18 88888.00 2007-05-14 16:05:58.125 134 12294.92 114.08 55412.18 88888.00 2007-05-14 16:05:58.250 134 12294.85 114.03 55412.15 88888.00 2007-05-14 16:05:58.375 134 12294.83 114.05 55412.20 88888.00 2007-05-14 16:05:58.500 134 12294.88 114.05 55412.18 88888.00 2007-05-14 16:05:58.625 134 12294.92 114.00 55412.15 88888.00 2007-05-14 16:05:58.750 134 12294.95 113.97 55412.12 88888.00 2007-05-14 16:05:58.875 134 12294.95 114.05 55412.18 88888.00 2007-05-14 16:05:59.000 134 12294.95 114.03 55412.20 88888.00 2007-05-14 16:05:59.125 134 12295.00 114.00 55412.20 88888.00 2007-05-14 16:05:59.250 134 12294.98 114.00 55412.18 88888.00 2007-05-14 16:05:59.375 134 12295.00 114.03 55412.18 88888.00 2007-05-14 16:05:59.500 134 12295.05 114.05 55412.20 88888.00 2007-05-14 16:05:59.625 134 12294.90 114.00 55412.18 88888.00 2007-05-14 16:05:59.750 134 12294.88 114.03 55412.20 88888.00 2007-05-14 16:05:59.875 134 12294.95 114.05 55412.22 88888.00 2007-05-14 16:06:00.000 134 12294.98 114.05 55412.18 88888.00 2007-05-14 16:06:00.125 134 12295.05 114.05 55412.18 88888.00 2007-05-14 16:06:00.250 134 12294.95 114.03 55412.18 88888.00 2007-05-14 16:06:00.375 134 12294.98 114.08 55412.15 88888.00 2007-05-14 16:06:00.500 134 12295.00 114.08 55412.15 88888.00 2007-05-14 16:06:00.625 134 12294.95 114.08 55412.20 88888.00 2007-05-14 16:06:00.750 134 12294.92 114.08 55412.20 88888.00 2007-05-14 16:06:00.875 134 12294.92 114.08 55412.18 88888.00 2007-05-14 16:06:01.000 134 12294.88 114.03 55412.18 88888.00 2007-05-14 16:06:01.125 134 12294.85 113.97 55412.18 88888.00 2007-05-14 16:06:01.250 134 12294.85 113.97 55412.25 88888.00 2007-05-14 16:06:01.375 134 12294.92 114.03 55412.22 88888.00 2007-05-14 16:06:01.500 134 12294.90 114.00 55412.22 88888.00 2007-05-14 16:06:01.625 134 12294.88 114.00 55412.20 88888.00 2007-05-14 16:06:01.750 134 12294.88 114.00 55412.20 88888.00 2007-05-14 16:06:01.875 134 12294.77 113.95 55412.22 88888.00 2007-05-14 16:06:02.000 134 12294.88 113.97 55412.20 88888.00 2007-05-14 16:06:02.125 134 12294.88 113.95 55412.18 88888.00 2007-05-14 16:06:02.250 134 12294.90 113.95 55412.22 88888.00 2007-05-14 16:06:02.375 134 12294.88 113.95 55412.20 88888.00 2007-05-14 16:06:02.500 134 12294.80 113.95 55412.20 88888.00 2007-05-14 16:06:02.625 134 12294.77 113.92 55412.18 88888.00 2007-05-14 16:06:02.750 134 12294.83 113.92 55412.20 88888.00 2007-05-14 16:06:02.875 134 12294.98 114.00 55412.20 88888.00 2007-05-14 16:06:03.000 134 12295.02 113.97 55412.20 88888.00 2007-05-14 16:06:03.125 134 12294.98 114.00 55412.22 88888.00 2007-05-14 16:06:03.250 134 12294.88 113.95 55412.20 88888.00 2007-05-14 16:06:03.375 134 12294.85 113.95 55412.22 88888.00 2007-05-14 16:06:03.500 134 12294.88 114.00 55412.20 88888.00 2007-05-14 16:06:03.625 134 12294.90 114.05 55412.20 88888.00 2007-05-14 16:06:03.750 134 12294.90 113.97 55412.22 88888.00 2007-05-14 16:06:03.875 134 12294.85 113.92 55412.20 88888.00 2007-05-14 16:06:04.000 134 12294.88 114.03 55412.22 88888.00 2007-05-14 16:06:04.125 134 12294.85 114.03 55412.22 88888.00 2007-05-14 16:06:04.250 134 12294.80 114.00 55412.20 88888.00 2007-05-14 16:06:04.375 134 12294.90 114.00 55412.20 88888.00 2007-05-14 16:06:04.500 134 12294.95 114.08 55412.22 88888.00 2007-05-14 16:06:04.625 134 12294.88 114.00 55412.18 88888.00 2007-05-14 16:06:04.750 134 12294.83 114.00 55412.15 88888.00 2007-05-14 16:06:04.875 134 12294.88 114.00 55412.18 88888.00 2007-05-14 16:06:05.000 134 12294.90 114.05 55412.20 88888.00 2007-05-14 16:06:05.125 134 12294.95 114.05 55412.20 88888.00 2007-05-14 16:06:05.250 134 12294.92 114.00 55412.22 88888.00 2007-05-14 16:06:05.375 134 12294.95 113.97 55412.22 88888.00 2007-05-14 16:06:05.500 134 12294.95 113.97 55412.20 88888.00 2007-05-14 16:06:05.625 134 12294.85 114.00 55412.20 88888.00 2007-05-14 16:06:05.750 134 12294.90 114.00 55412.20 88888.00 2007-05-14 16:06:05.875 134 12294.85 113.95 55412.20 88888.00 2007-05-14 16:06:06.000 134 12294.85 113.90 55412.20 88888.00 2007-05-14 16:06:06.125 134 12294.88 113.92 55412.22 88888.00 2007-05-14 16:06:06.250 134 12294.92 113.97 55412.20 88888.00 2007-05-14 16:06:06.375 134 12294.92 113.95 55412.20 88888.00 2007-05-14 16:06:06.500 134 12294.95 113.90 55412.20 88888.00 2007-05-14 16:06:06.625 134 12294.92 113.88 55412.20 88888.00 2007-05-14 16:06:06.750 134 12294.98 113.95 55412.20 88888.00 2007-05-14 16:06:06.875 134 12294.95 113.97 55412.20 88888.00 2007-05-14 16:06:07.000 134 12294.90 113.92 55412.20 88888.00 2007-05-14 16:06:07.125 134 12294.85 113.92 55412.20 88888.00 2007-05-14 16:06:07.250 134 12294.92 114.00 55412.20 88888.00 2007-05-14 16:06:07.375 134 12295.00 114.00 55412.20 88888.00 2007-05-14 16:06:07.500 134 12294.98 114.03 55412.22 88888.00 2007-05-14 16:06:07.625 134 12294.98 114.00 55412.22 88888.00 2007-05-14 16:06:07.750 134 12294.98 113.97 55412.22 88888.00 2007-05-14 16:06:07.875 134 12294.92 113.97 55412.20 88888.00 2007-05-14 16:06:08.000 134 12294.85 113.97 55412.22 88888.00 2007-05-14 16:06:08.125 134 12294.88 113.97 55412.20 88888.00 2007-05-14 16:06:08.250 134 12294.88 113.97 55412.22 88888.00 2007-05-14 16:06:08.375 134 12294.88 114.00 55412.20 88888.00 2007-05-14 16:06:08.500 134 12294.90 113.97 55412.18 88888.00 2007-05-14 16:06:08.625 134 12294.85 113.92 55412.15 88888.00 2007-05-14 16:06:08.750 134 12294.88 113.92 55412.15 88888.00 2007-05-14 16:06:08.875 134 12294.88 113.92 55412.20 88888.00 2007-05-14 16:06:09.000 134 12294.92 113.97 55412.18 88888.00 2007-05-14 16:06:09.125 134 12294.92 113.95 55412.20 88888.00 2007-05-14 16:06:09.250 134 12294.85 113.92 55412.22 88888.00 2007-05-14 16:06:09.375 134 12294.80 113.92 55412.20 88888.00 2007-05-14 16:06:09.500 134 12294.90 113.95 55412.22 88888.00 2007-05-14 16:06:09.625 134 12295.00 114.00 55412.20 88888.00 2007-05-14 16:06:09.750 134 12295.00 114.00 55412.20 88888.00 2007-05-14 16:06:09.875 134 12294.95 113.97 55412.18 88888.00 2007-05-14 16:06:10.000 134 12294.88 113.92 55412.15 88888.00 2007-05-14 16:06:10.125 134 12294.85 113.90 55412.15 88888.00 2007-05-14 16:06:10.250 134 12294.90 113.95 55412.20 88888.00 2007-05-14 16:06:10.375 134 12294.90 113.97 55412.20 88888.00 2007-05-14 16:06:10.500 134 12294.90 113.90 55412.18 88888.00 2007-05-14 16:06:10.625 134 12294.88 113.88 55412.20 88888.00 2007-05-14 16:06:10.750 134 12294.95 113.95 55412.20 88888.00 2007-05-14 16:06:10.875 134 12294.95 113.95 55412.22 88888.00 2007-05-14 16:06:11.000 134 12294.85 113.95 55412.18 88888.00 2007-05-14 16:06:11.125 134 12294.88 113.97 55412.20 88888.00 2007-05-14 16:06:11.250 134 12294.83 113.90 55412.20 88888.00 2007-05-14 16:06:11.375 134 12294.88 113.88 55412.20 88888.00 2007-05-14 16:06:11.500 134 12294.95 113.92 55412.20 88888.00 2007-05-14 16:06:11.625 134 12295.00 114.00 55412.18 88888.00 2007-05-14 16:06:11.750 134 12294.98 113.95 55412.18 88888.00 2007-05-14 16:06:11.875 134 12294.98 113.95 55412.20 88888.00 2007-05-14 16:06:12.000 134 12294.98 113.95 55412.20 88888.00 2007-05-14 16:06:12.125 134 12294.98 113.95 55412.20 88888.00 2007-05-14 16:06:12.250 134 12294.90 113.97 55412.22 88888.00 2007-05-14 16:06:12.375 134 12294.95 114.03 55412.22 88888.00 2007-05-14 16:06:12.500 134 12294.95 113.97 55412.20 88888.00 2007-05-14 16:06:12.625 134 12294.83 113.90 55412.20 88888.00 2007-05-14 16:06:12.750 134 12294.70 113.85 55412.18 88888.00 2007-05-14 16:06:12.875 134 12294.73 113.88 55412.20 88888.00 2007-05-14 16:06:13.000 134 12294.80 113.88 55412.22 88888.00 2007-05-14 16:06:13.125 134 12294.77 113.88 55412.20 88888.00 2007-05-14 16:06:13.250 134 12294.73 113.92 55412.22 88888.00 2007-05-14 16:06:13.375 134 12294.75 113.95 55412.22 88888.00 2007-05-14 16:06:13.500 134 12294.75 113.90 55412.22 88888.00 2007-05-14 16:06:13.625 134 12294.75 113.88 55412.22 88888.00 2007-05-14 16:06:13.750 134 12294.75 113.88 55412.22 88888.00 2007-05-14 16:06:13.875 134 12294.75 113.90 55412.22 88888.00 2007-05-14 16:06:14.000 134 12294.80 113.92 55412.25 88888.00 2007-05-14 16:06:14.125 134 12294.77 113.88 55412.25 88888.00 2007-05-14 16:06:14.250 134 12294.70 113.95 55412.25 88888.00 2007-05-14 16:06:14.375 134 12294.67 114.00 55412.20 88888.00 2007-05-14 16:06:14.500 134 12294.62 113.92 55412.18 88888.00 2007-05-14 16:06:14.625 134 12294.60 113.88 55412.20 88888.00 2007-05-14 16:06:14.750 134 12294.62 113.92 55412.25 88888.00 2007-05-14 16:06:14.875 134 12294.67 113.95 55412.28 88888.00 2007-05-14 16:06:15.000 134 12294.70 113.95 55412.25 88888.00 2007-05-14 16:06:15.125 134 12294.83 113.97 55412.28 88888.00 2007-05-14 16:06:15.250 134 12294.80 113.95 55412.25 88888.00 2007-05-14 16:06:15.375 134 12294.75 113.95 55412.25 88888.00 2007-05-14 16:06:15.500 134 12294.73 113.90 55412.22 88888.00 2007-05-14 16:06:15.625 134 12294.67 113.90 55412.22 88888.00 2007-05-14 16:06:15.750 134 12294.70 113.92 55412.22 88888.00 2007-05-14 16:06:15.875 134 12294.73 113.92 55412.25 88888.00 2007-05-14 16:06:16.000 134 12294.65 113.90 55412.25 88888.00 2007-05-14 16:06:16.125 134 12294.65 113.90 55412.25 88888.00 2007-05-14 16:06:16.250 134 12294.65 113.92 55412.30 88888.00 2007-05-14 16:06:16.375 134 12294.70 113.95 55412.28 88888.00 2007-05-14 16:06:16.500 134 12294.67 113.95 55412.28 88888.00 2007-05-14 16:06:16.625 134 12294.62 113.90 55412.25 88888.00 2007-05-14 16:06:16.750 134 12294.67 113.95 55412.30 88888.00 2007-05-14 16:06:16.875 134 12294.75 113.95 55412.30 88888.00 2007-05-14 16:06:17.000 134 12294.75 113.90 55412.28 88888.00 2007-05-14 16:06:17.125 134 12294.75 113.90 55412.25 88888.00 2007-05-14 16:06:17.250 134 12294.80 113.92 55412.28 88888.00 2007-05-14 16:06:17.375 134 12294.88 113.95 55412.30 88888.00 2007-05-14 16:06:17.500 134 12294.80 113.97 55412.30 88888.00 2007-05-14 16:06:17.625 134 12294.77 113.95 55412.30 88888.00 2007-05-14 16:06:17.750 134 12294.80 113.97 55412.28 88888.00 2007-05-14 16:06:17.875 134 12294.77 113.97 55412.28 88888.00 2007-05-14 16:06:18.000 134 12294.75 113.97 55412.25 88888.00 2007-05-14 16:06:18.125 134 12294.73 113.95 55412.25 88888.00 2007-05-14 16:06:18.250 134 12294.70 113.95 55412.28 88888.00 2007-05-14 16:06:18.375 134 12294.58 113.95 55412.22 88888.00 2007-05-14 16:06:18.500 134 12294.60 113.95 55412.28 88888.00 2007-05-14 16:06:18.625 134 12294.65 113.95 55412.30 88888.00 2007-05-14 16:06:18.750 134 12294.62 113.92 55412.28 88888.00 2007-05-14 16:06:18.875 134 12294.62 113.92 55412.25 88888.00 2007-05-14 16:06:19.000 134 12294.60 113.90 55412.22 88888.00 2007-05-14 16:06:19.125 134 12294.70 113.92 55412.22 88888.00 2007-05-14 16:06:19.250 134 12294.73 113.92 55412.25 88888.00 2007-05-14 16:06:19.375 134 12294.67 113.92 55412.22 88888.00 2007-05-14 16:06:19.500 134 12294.62 113.90 55412.20 88888.00 2007-05-14 16:06:19.625 134 12294.62 113.95 55412.20 88888.00 2007-05-14 16:06:19.750 134 12294.62 113.97 55412.22 88888.00 2007-05-14 16:06:19.875 134 12294.60 113.97 55412.22 88888.00 2007-05-14 16:06:20.000 134 12294.62 113.97 55412.22 88888.00 2007-05-14 16:06:20.125 134 12294.62 113.90 55412.22 88888.00 2007-05-14 16:06:20.250 134 12294.62 113.88 55412.22 88888.00 2007-05-14 16:06:20.375 134 12294.62 113.95 55412.20 88888.00 2007-05-14 16:06:20.500 134 12294.60 113.92 55412.20 88888.00 2007-05-14 16:06:20.625 134 12294.60 113.92 55412.25 88888.00 2007-05-14 16:06:20.750 134 12294.60 113.92 55412.22 88888.00 2007-05-14 16:06:20.875 134 12294.67 113.95 55412.25 88888.00 2007-05-14 16:06:21.000 134 12294.73 113.92 55412.22 88888.00 2007-05-14 16:06:21.125 134 12294.80 113.95 55412.22 88888.00 2007-05-14 16:06:21.250 134 12294.73 113.92 55412.20 88888.00 2007-05-14 16:06:21.375 134 12294.73 113.97 55412.22 88888.00 2007-05-14 16:06:21.500 134 12294.77 113.95 55412.22 88888.00 2007-05-14 16:06:21.625 134 12294.70 113.92 55412.20 88888.00 2007-05-14 16:06:21.750 134 12294.60 113.90 55412.25 88888.00 2007-05-14 16:06:21.875 134 12294.58 113.95 55412.20 88888.00 2007-05-14 16:06:22.000 134 12294.60 113.90 55412.22 88888.00 2007-05-14 16:06:22.125 134 12294.62 113.92 55412.20 88888.00 2007-05-14 16:06:22.250 134 12294.58 113.92 55412.18 88888.00 2007-05-14 16:06:22.375 134 12294.58 113.97 55412.22 88888.00 2007-05-14 16:06:22.500 134 12294.60 113.95 55412.22 88888.00 2007-05-14 16:06:22.625 134 12294.62 113.92 55412.22 88888.00 2007-05-14 16:06:22.750 134 12294.73 113.95 55412.22 88888.00 2007-05-14 16:06:22.875 134 12294.75 113.92 55412.22 88888.00 2007-05-14 16:06:23.000 134 12294.75 113.92 55412.20 88888.00 2007-05-14 16:06:23.125 134 12294.65 113.90 55412.20 88888.00 2007-05-14 16:06:23.250 134 12294.50 113.88 55412.20 88888.00 2007-05-14 16:06:23.375 134 12294.52 113.92 55412.22 88888.00 2007-05-14 16:06:23.500 134 12294.60 113.92 55412.22 88888.00 2007-05-14 16:06:23.625 134 12294.62 113.85 55412.20 88888.00 2007-05-14 16:06:23.750 134 12294.65 113.92 55412.20 88888.00 2007-05-14 16:06:23.875 134 12294.65 114.00 55412.22 88888.00 2007-05-14 16:06:24.000 134 12294.60 113.95 55412.22 88888.00 2007-05-14 16:06:24.125 134 12294.60 113.90 55412.20 88888.00 2007-05-14 16:06:24.250 134 12294.62 113.90 55412.20 88888.00 2007-05-14 16:06:24.375 134 12294.65 113.90 55412.20 88888.00 2007-05-14 16:06:24.500 134 12294.62 113.88 55412.18 88888.00 2007-05-14 16:06:24.625 134 12294.55 113.95 55412.22 88888.00 2007-05-14 16:06:24.750 134 12294.55 113.92 55412.20 88888.00 2007-05-14 16:06:24.875 134 12294.60 113.95 55412.22 88888.00 2007-05-14 16:06:25.000 134 12294.62 113.95 55412.22 88888.00 2007-05-14 16:06:25.125 134 12294.55 113.92 55412.22 88888.00 2007-05-14 16:06:25.250 134 12294.50 113.92 55412.18 88888.00 2007-05-14 16:06:25.375 134 12294.50 113.95 55412.20 88888.00 2007-05-14 16:06:25.500 134 12294.48 113.97 55412.20 88888.00 2007-05-14 16:06:25.625 134 12294.52 113.90 55412.20 88888.00 2007-05-14 16:06:25.750 134 12294.52 113.83 55412.18 88888.00 2007-05-14 16:06:25.875 134 12294.60 113.90 55412.20 88888.00 2007-05-14 16:06:26.000 134 12294.62 113.97 55412.20 88888.00 2007-05-14 16:06:26.125 134 12294.58 113.95 55412.22 88888.00 2007-05-14 16:06:26.250 134 12294.58 113.92 55412.25 88888.00 2007-05-14 16:06:26.375 134 12294.60 113.92 55412.22 88888.00 2007-05-14 16:06:26.500 134 12294.60 113.95 55412.20 88888.00 2007-05-14 16:06:26.625 134 12294.60 113.92 55412.22 88888.00 2007-05-14 16:06:26.750 134 12294.58 113.88 55412.15 88888.00 2007-05-14 16:06:26.875 134 12294.55 113.85 55412.15 88888.00 2007-05-14 16:06:27.000 134 12294.55 113.92 55412.12 88888.00 2007-05-14 16:06:27.125 134 12294.60 113.97 55412.18 88888.00 2007-05-14 16:06:27.250 134 12294.62 113.95 55412.22 88888.00 2007-05-14 16:06:27.375 134 12294.62 113.95 55412.20 88888.00 2007-05-14 16:06:27.500 134 12294.55 113.90 55412.20 88888.00 2007-05-14 16:06:27.625 134 12294.52 113.88 55412.20 88888.00 2007-05-14 16:06:27.750 134 12294.58 113.95 55412.20 88888.00 2007-05-14 16:06:27.875 134 12294.60 114.00 55412.15 88888.00 2007-05-14 16:06:28.000 134 12294.65 113.97 55412.20 88888.00 2007-05-14 16:06:28.125 134 12294.70 113.97 55412.20 88888.00 2007-05-14 16:06:28.250 134 12294.65 114.00 55412.18 88888.00 2007-05-14 16:06:28.375 134 12294.60 113.97 55412.18 88888.00 2007-05-14 16:06:28.500 134 12294.48 113.95 55412.18 88888.00 2007-05-14 16:06:28.625 134 12294.52 113.95 55412.20 88888.00 2007-05-14 16:06:28.750 134 12294.58 113.97 55412.18 88888.00 2007-05-14 16:06:28.875 134 12294.55 114.03 55412.20 88888.00 2007-05-14 16:06:29.000 134 12294.52 114.00 55412.18 88888.00 2007-05-14 16:06:29.125 134 12294.52 113.97 55412.15 88888.00 2007-05-14 16:06:29.250 134 12294.48 113.95 55412.18 88888.00 2007-05-14 16:06:29.375 134 12294.48 113.97 55412.18 88888.00 2007-05-14 16:06:29.500 134 12294.48 113.95 55412.20 88888.00 2007-05-14 16:06:29.625 134 12294.45 113.92 55412.22 88888.00 2007-05-14 16:06:29.750 134 12294.50 114.00 55412.22 88888.00 2007-05-14 16:06:29.875 134 12294.48 114.00 55412.22 88888.00 2007-05-14 16:06:30.000 134 12294.42 113.95 55412.18 88888.00 2007-05-14 16:06:30.125 134 12294.42 113.95 55412.20 88888.00 2007-05-14 16:06:30.250 134 12294.50 113.97 55412.25 88888.00 2007-05-14 16:06:30.375 134 12294.45 113.97 55412.20 88888.00 2007-05-14 16:06:30.500 134 12294.40 113.92 55412.18 88888.00 2007-05-14 16:06:30.625 134 12294.42 113.90 55412.18 88888.00 2007-05-14 16:06:30.750 134 12294.45 113.95 55412.18 88888.00 2007-05-14 16:06:30.875 134 12294.52 114.00 55412.18 88888.00 2007-05-14 16:06:31.000 134 12294.50 113.97 55412.18 88888.00 2007-05-14 16:06:31.125 134 12294.45 113.97 55412.18 88888.00 2007-05-14 16:06:31.250 134 12294.42 113.97 55412.22 88888.00 2007-05-14 16:06:31.375 134 12294.50 113.97 55412.20 88888.00 2007-05-14 16:06:31.500 134 12294.48 113.97 55412.20 88888.00 2007-05-14 16:06:31.625 134 12294.42 113.95 55412.20 88888.00 2007-05-14 16:06:31.750 134 12294.40 113.95 55412.25 88888.00 2007-05-14 16:06:31.875 134 12294.40 113.97 55412.22 88888.00 2007-05-14 16:06:32.000 134 12294.42 113.92 55412.18 88888.00 2007-05-14 16:06:32.125 134 12294.45 113.97 55412.20 88888.00 2007-05-14 16:06:32.250 134 12294.50 114.00 55412.22 88888.00 2007-05-14 16:06:32.375 134 12294.52 113.97 55412.25 88888.00 2007-05-14 16:06:32.500 134 12294.52 114.03 55412.25 88888.00 2007-05-14 16:06:32.625 134 12294.52 114.03 55412.20 88888.00 2007-05-14 16:06:32.750 134 12294.58 114.00 55412.20 88888.00 2007-05-14 16:06:32.875 134 12294.62 113.95 55412.20 88888.00 2007-05-14 16:06:33.000 134 12294.52 113.95 55412.18 88888.00 2007-05-14 16:06:33.125 134 12294.50 113.97 55412.20 88888.00 2007-05-14 16:06:33.250 134 12294.50 114.00 55412.20 88888.00 2007-05-14 16:06:33.375 134 12294.55 114.03 55412.18 88888.00 2007-05-14 16:06:33.500 134 12294.58 114.00 55412.20 88888.00 2007-05-14 16:06:33.625 134 12294.58 113.95 55412.22 88888.00 2007-05-14 16:06:33.750 134 12294.52 113.92 55412.20 88888.00 2007-05-14 16:06:33.875 134 12294.50 113.90 55412.20 88888.00 2007-05-14 16:06:34.000 134 12294.48 113.95 55412.20 88888.00 2007-05-14 16:06:34.125 134 12294.42 113.97 55412.20 88888.00 2007-05-14 16:06:34.250 134 12294.42 113.92 55412.20 88888.00 2007-05-14 16:06:34.375 134 12294.40 113.97 55412.18 88888.00 2007-05-14 16:06:34.500 134 12294.45 114.00 55412.20 88888.00 2007-05-14 16:06:34.625 134 12294.45 113.92 55412.18 88888.00 2007-05-14 16:06:34.750 134 12294.50 113.92 55412.15 88888.00 2007-05-14 16:06:34.875 134 12294.55 114.00 55412.20 88888.00 2007-05-14 16:06:35.000 134 12294.60 114.05 55412.22 88888.00 2007-05-14 16:06:35.125 134 12294.60 114.03 55412.22 88888.00 2007-05-14 16:06:35.250 134 12294.55 113.95 55412.22 88888.00 2007-05-14 16:06:35.375 134 12294.52 113.95 55412.20 88888.00 2007-05-14 16:06:35.500 134 12294.55 114.00 55412.20 88888.00 2007-05-14 16:06:35.625 134 12294.60 114.05 55412.20 88888.00 2007-05-14 16:06:35.750 134 12294.52 113.92 55412.15 88888.00 2007-05-14 16:06:35.875 134 12294.48 113.90 55412.15 88888.00 2007-05-14 16:06:36.000 134 12294.50 113.97 55412.15 88888.00 2007-05-14 16:06:36.125 134 12294.45 114.03 55412.20 88888.00 2007-05-14 16:06:36.250 134 12294.45 114.03 55412.25 88888.00 2007-05-14 16:06:36.375 134 12294.58 114.00 55412.25 88888.00 2007-05-14 16:06:36.500 134 12294.55 113.97 55412.22 88888.00 2007-05-14 16:06:36.625 134 12294.58 113.97 55412.20 88888.00 2007-05-14 16:06:36.750 134 12294.50 113.97 55412.22 88888.00 2007-05-14 16:06:36.875 134 12294.52 114.03 55412.22 88888.00 2007-05-14 16:06:37.000 134 12294.55 114.05 55412.22 88888.00 2007-05-14 16:06:37.125 134 12294.48 114.00 55412.22 88888.00 2007-05-14 16:06:37.250 134 12294.42 113.97 55412.22 88888.00 2007-05-14 16:06:37.375 134 12294.40 114.00 55412.22 88888.00 2007-05-14 16:06:37.500 134 12294.40 114.00 55412.20 88888.00 2007-05-14 16:06:37.625 134 12294.42 114.00 55412.20 88888.00 2007-05-14 16:06:37.750 134 12294.48 114.03 55412.20 88888.00 2007-05-14 16:06:37.875 134 12294.50 114.05 55412.22 88888.00 2007-05-14 16:06:38.000 134 12294.50 114.00 55412.20 88888.00 2007-05-14 16:06:38.125 134 12294.52 114.03 55412.22 88888.00 2007-05-14 16:06:38.250 134 12294.60 114.03 55412.25 88888.00 2007-05-14 16:06:38.375 134 12294.58 114.03 55412.22 88888.00 2007-05-14 16:06:38.500 134 12294.52 114.00 55412.18 88888.00 2007-05-14 16:06:38.625 134 12294.50 114.00 55412.22 88888.00 2007-05-14 16:06:38.750 134 12294.55 114.03 55412.25 88888.00 2007-05-14 16:06:38.875 134 12294.50 113.97 55412.25 88888.00 2007-05-14 16:06:39.000 134 12294.40 113.92 55412.22 88888.00 2007-05-14 16:06:39.125 134 12294.40 114.00 55412.22 88888.00 2007-05-14 16:06:39.250 134 12294.42 114.03 55412.25 88888.00 2007-05-14 16:06:39.375 134 12294.40 114.03 55412.22 88888.00 2007-05-14 16:06:39.500 134 12294.40 113.97 55412.22 88888.00 2007-05-14 16:06:39.625 134 12294.42 114.00 55412.22 88888.00 2007-05-14 16:06:39.750 134 12294.45 114.03 55412.20 88888.00 2007-05-14 16:06:39.875 134 12294.48 114.03 55412.20 88888.00 2007-05-14 16:06:40.000 134 12294.45 114.00 55412.20 88888.00 2007-05-14 16:06:40.125 134 12294.48 114.03 55412.22 88888.00 2007-05-14 16:06:40.250 134 12294.42 113.97 55412.20 88888.00 2007-05-14 16:06:40.375 134 12294.38 114.00 55412.18 88888.00 2007-05-14 16:06:40.500 134 12294.38 114.03 55412.20 88888.00 2007-05-14 16:06:40.625 134 12294.35 113.97 55412.22 88888.00 2007-05-14 16:06:40.750 134 12294.38 113.97 55412.25 88888.00 2007-05-14 16:06:40.875 134 12294.38 114.00 55412.22 88888.00 2007-05-14 16:06:41.000 134 12294.45 113.97 55412.20 88888.00 2007-05-14 16:06:41.125 134 12294.48 114.00 55412.22 88888.00 2007-05-14 16:06:41.250 134 12294.42 114.00 55412.22 88888.00 2007-05-14 16:06:41.375 134 12294.45 114.03 55412.22 88888.00 2007-05-14 16:06:41.500 134 12294.42 114.03 55412.20 88888.00 2007-05-14 16:06:41.625 134 12294.40 114.00 55412.18 88888.00 2007-05-14 16:06:41.750 134 12294.38 114.00 55412.20 88888.00 2007-05-14 16:06:41.875 134 12294.38 114.03 55412.20 88888.00 2007-05-14 16:06:42.000 134 12294.38 113.97 55412.22 88888.00 2007-05-14 16:06:42.125 134 12294.35 113.95 55412.20 88888.00 2007-05-14 16:06:42.250 134 12294.38 114.03 55412.22 88888.00 2007-05-14 16:06:42.375 134 12294.45 114.08 55412.28 88888.00 2007-05-14 16:06:42.500 134 12294.48 114.03 55412.25 88888.00 2007-05-14 16:06:42.625 134 12294.52 114.03 55412.22 88888.00 2007-05-14 16:06:42.750 134 12294.45 113.97 55412.18 88888.00 2007-05-14 16:06:42.875 134 12294.45 113.97 55412.20 88888.00 2007-05-14 16:06:43.000 134 12294.45 114.00 55412.22 88888.00 2007-05-14 16:06:43.125 134 12294.40 114.00 55412.25 88888.00 2007-05-14 16:06:43.250 134 12294.38 114.00 55412.28 88888.00 2007-05-14 16:06:43.375 134 12294.38 114.00 55412.28 88888.00 2007-05-14 16:06:43.500 134 12294.40 114.00 55412.25 88888.00 2007-05-14 16:06:43.625 134 12294.38 113.97 55412.18 88888.00 2007-05-14 16:06:43.750 134 12294.45 114.03 55412.18 88888.00 2007-05-14 16:06:43.875 134 12294.50 114.05 55412.20 88888.00 2007-05-14 16:06:44.000 134 12294.48 113.97 55412.18 88888.00 2007-05-14 16:06:44.125 134 12294.48 114.00 55412.22 88888.00 2007-05-14 16:06:44.250 134 12294.48 114.00 55412.25 88888.00 2007-05-14 16:06:44.375 134 12294.38 113.97 55412.20 88888.00 2007-05-14 16:06:44.500 134 12294.35 114.00 55412.22 88888.00 2007-05-14 16:06:44.625 134 12294.40 113.97 55412.22 88888.00 2007-05-14 16:06:44.750 134 12294.40 113.97 55412.22 88888.00 2007-05-14 16:06:44.875 134 12294.38 113.97 55412.18 88888.00 2007-05-14 16:06:45.000 134 12294.38 113.97 55412.15 88888.00 2007-05-14 16:06:45.125 134 12294.33 113.95 55412.18 88888.00 2007-05-14 16:06:45.250 134 12294.20 113.92 55412.22 88888.00 2007-05-14 16:06:45.375 134 12294.25 114.00 55412.22 88888.00 2007-05-14 16:06:45.500 134 12294.33 114.00 55412.20 88888.00 2007-05-14 16:06:45.625 134 12294.38 114.03 55412.22 88888.00 2007-05-14 16:06:45.750 134 12294.38 114.05 55412.18 88888.00 2007-05-14 16:06:45.875 134 12294.38 114.05 55412.20 88888.00 2007-05-14 16:06:46.000 134 12294.35 114.00 55412.20 88888.00 2007-05-14 16:06:46.125 134 12294.40 113.95 55412.22 88888.00 2007-05-14 16:06:46.250 134 12294.38 114.00 55412.22 88888.00 2007-05-14 16:06:46.375 134 12294.35 114.00 55412.22 88888.00 2007-05-14 16:06:46.500 134 12294.38 114.00 55412.20 88888.00 2007-05-14 16:06:46.625 134 12294.35 113.95 55412.18 88888.00 2007-05-14 16:06:46.750 134 12294.38 113.95 55412.20 88888.00 2007-05-14 16:06:46.875 134 12294.42 114.00 55412.25 88888.00 2007-05-14 16:06:47.000 134 12294.42 114.00 55412.22 88888.00 2007-05-14 16:06:47.125 134 12294.42 114.00 55412.20 88888.00 2007-05-14 16:06:47.250 134 12294.42 114.08 55412.22 88888.00 2007-05-14 16:06:47.375 134 12294.45 114.08 55412.25 88888.00 2007-05-14 16:06:47.500 134 12294.42 113.97 55412.20 88888.00 2007-05-14 16:06:47.625 134 12294.42 113.95 55412.18 88888.00 2007-05-14 16:06:47.750 134 12294.45 114.03 55412.25 88888.00 2007-05-14 16:06:47.875 134 12294.48 114.05 55412.18 88888.00 2007-05-14 16:06:48.000 134 12294.38 114.00 55412.18 88888.00 2007-05-14 16:06:48.125 134 12294.35 114.00 55412.18 88888.00 2007-05-14 16:06:48.250 134 12294.33 113.97 55412.18 88888.00 2007-05-14 16:06:48.375 134 12294.38 113.97 55412.20 88888.00 2007-05-14 16:06:48.500 134 12294.48 114.00 55412.22 88888.00 2007-05-14 16:06:48.625 134 12294.50 114.00 55412.20 88888.00 2007-05-14 16:06:48.750 134 12294.48 113.97 55412.15 88888.00 2007-05-14 16:06:48.875 134 12294.50 113.95 55412.15 88888.00 2007-05-14 16:06:49.000 134 12294.48 114.00 55412.15 88888.00 2007-05-14 16:06:49.125 134 12294.40 113.97 55412.18 88888.00 2007-05-14 16:06:49.250 134 12294.38 113.97 55412.18 88888.00 2007-05-14 16:06:49.375 134 12294.45 114.03 55412.20 88888.00 2007-05-14 16:06:49.500 134 12294.50 114.03 55412.22 88888.00 2007-05-14 16:06:49.625 134 12294.48 114.08 55412.20 88888.00 2007-05-14 16:06:49.750 134 12294.40 114.00 55412.18 88888.00 2007-05-14 16:06:49.875 134 12294.38 113.95 55412.20 88888.00 2007-05-14 16:06:50.000 134 12294.38 114.00 55412.20 88888.00 2007-05-14 16:06:50.125 134 12294.40 114.03 55412.20 88888.00 2007-05-14 16:06:50.250 134 12294.35 113.97 55412.20 88888.00 2007-05-14 16:06:50.375 134 12294.38 113.97 55412.18 88888.00 2007-05-14 16:06:50.500 134 12294.35 113.92 55412.18 88888.00 2007-05-14 16:06:50.625 134 12294.40 113.90 55412.15 88888.00 2007-05-14 16:06:50.750 134 12294.45 113.92 55412.18 88888.00 2007-05-14 16:06:50.875 134 12294.45 113.97 55412.18 88888.00 2007-05-14 16:06:51.000 134 12294.42 113.97 55412.25 88888.00 2007-05-14 16:06:51.125 134 12294.48 113.92 55412.22 88888.00 2007-05-14 16:06:51.250 134 12294.50 113.92 55412.20 88888.00 2007-05-14 16:06:51.375 134 12294.48 114.00 55412.20 88888.00 2007-05-14 16:06:51.500 134 12294.38 114.05 55412.25 88888.00 2007-05-14 16:06:51.625 134 12294.38 113.97 55412.22 88888.00 2007-05-14 16:06:51.750 134 12294.40 113.95 55412.18 88888.00 2007-05-14 16:06:51.875 134 12294.45 113.97 55412.18 88888.00 2007-05-14 16:06:52.000 134 12294.42 114.00 55412.18 88888.00 2007-05-14 16:06:52.125 134 12294.42 114.03 55412.20 88888.00 2007-05-14 16:06:52.250 134 12294.40 114.00 55412.18 88888.00 2007-05-14 16:06:52.375 134 12294.45 114.00 55412.18 88888.00 2007-05-14 16:06:52.500 134 12294.45 114.03 55412.18 88888.00 2007-05-14 16:06:52.625 134 12294.42 114.05 55412.15 88888.00 2007-05-14 16:06:52.750 134 12294.35 113.95 55412.12 88888.00 2007-05-14 16:06:52.875 134 12294.38 113.95 55412.12 88888.00 2007-05-14 16:06:53.000 134 12294.42 113.97 55412.15 88888.00 2007-05-14 16:06:53.125 134 12294.40 113.97 55412.18 88888.00 2007-05-14 16:06:53.250 134 12294.45 113.97 55412.20 88888.00 2007-05-14 16:06:53.375 134 12294.50 114.03 55412.22 88888.00 2007-05-14 16:06:53.500 134 12294.50 114.00 55412.20 88888.00 2007-05-14 16:06:53.625 134 12294.55 114.03 55412.22 88888.00 2007-05-14 16:06:53.750 134 12294.50 114.05 55412.22 88888.00 2007-05-14 16:06:53.875 134 12294.42 113.97 55412.20 88888.00 2007-05-14 16:06:54.000 134 12294.42 113.97 55412.18 88888.00 2007-05-14 16:06:54.125 134 12294.42 114.00 55412.15 88888.00 2007-05-14 16:06:54.250 134 12294.38 113.95 55412.12 88888.00 2007-05-14 16:06:54.375 134 12294.35 113.95 55412.15 88888.00 2007-05-14 16:06:54.500 134 12294.40 114.03 55412.18 88888.00 2007-05-14 16:06:54.625 134 12294.45 114.05 55412.18 88888.00 2007-05-14 16:06:54.750 134 12294.42 114.05 55412.18 88888.00 2007-05-14 16:06:54.875 134 12294.42 114.03 55412.18 88888.00 2007-05-14 16:06:55.000 134 12294.38 114.00 55412.12 88888.00 2007-05-14 16:06:55.125 134 12294.35 114.00 55412.12 88888.00 2007-05-14 16:06:55.250 134 12294.35 114.00 55412.20 88888.00 2007-05-14 16:06:55.375 134 12294.40 114.00 55412.15 88888.00 2007-05-14 16:06:55.500 134 12294.38 114.03 55412.15 88888.00 2007-05-14 16:06:55.625 134 12294.40 114.08 55412.20 88888.00 2007-05-14 16:06:55.750 134 12294.42 114.08 55412.18 88888.00 2007-05-14 16:06:55.875 134 12294.40 114.05 55412.18 88888.00 2007-05-14 16:06:56.000 134 12294.38 114.00 55412.18 88888.00 2007-05-14 16:06:56.125 134 12294.42 114.05 55412.20 88888.00 2007-05-14 16:06:56.250 134 12294.40 114.08 55412.20 88888.00 2007-05-14 16:06:56.375 134 12294.40 114.05 55412.18 88888.00 2007-05-14 16:06:56.500 134 12294.38 114.00 55412.15 88888.00 2007-05-14 16:06:56.625 134 12294.42 114.03 55412.18 88888.00 2007-05-14 16:06:56.750 134 12294.42 114.08 55412.25 88888.00 2007-05-14 16:06:56.875 134 12294.38 114.08 55412.22 88888.00 2007-05-14 16:06:57.000 134 12294.38 114.05 55412.20 88888.00 2007-05-14 16:06:57.125 134 12294.38 113.97 55412.18 88888.00 2007-05-14 16:06:57.250 134 12294.38 114.00 55412.20 88888.00 2007-05-14 16:06:57.375 134 12294.45 114.10 55412.22 88888.00 2007-05-14 16:06:57.500 134 12294.42 114.08 55412.22 88888.00 2007-05-14 16:06:57.625 134 12294.42 114.08 55412.20 88888.00 2007-05-14 16:06:57.750 134 12294.42 114.05 55412.20 88888.00 2007-05-14 16:06:57.875 134 12294.50 114.08 55412.20 88888.00 2007-05-14 16:06:58.000 134 12294.50 114.03 55412.15 88888.00 2007-05-14 16:06:58.125 134 12294.55 114.03 55412.20 88888.00 2007-05-14 16:06:58.250 134 12294.50 114.05 55412.18 88888.00 2007-05-14 16:06:58.375 134 12294.45 114.05 55412.18 88888.00 2007-05-14 16:06:58.500 134 12294.42 114.05 55412.18 88888.00 2007-05-14 16:06:58.625 134 12294.50 114.12 55412.22 88888.00 2007-05-14 16:06:58.750 134 12294.48 114.10 55412.22 88888.00 2007-05-14 16:06:58.875 134 12294.40 114.05 55412.18 88888.00 2007-05-14 16:06:59.000 134 12294.35 114.05 55412.15 88888.00 2007-05-14 16:06:59.125 134 12294.42 114.08 55412.20 88888.00 2007-05-14 16:06:59.250 134 12294.45 114.12 55412.18 88888.00 2007-05-14 16:06:59.375 134 12294.50 114.15 55412.15 88888.00 2007-05-14 16:06:59.500 134 12294.48 114.17 55412.15 88888.00 2007-05-14 16:06:59.625 134 12294.48 114.12 55412.18 88888.00 2007-05-14 16:06:59.750 134 12294.40 114.05 55412.15 88888.00 2007-05-14 16:06:59.875 134 12294.42 114.10 55412.12 88888.00 2007-05-14 16:07:00.000 134 12294.42 114.12 55412.15 88888.00 2007-05-14 16:07:00.125 134 12294.40 114.08 55412.15 88888.00 2007-05-14 16:07:00.250 134 12294.38 114.03 55412.15 88888.00 2007-05-14 16:07:00.375 134 12294.45 114.08 55412.15 88888.00 2007-05-14 16:07:00.500 134 12294.48 114.12 55412.18 88888.00 2007-05-14 16:07:00.625 134 12294.50 114.10 55412.20 88888.00 2007-05-14 16:07:00.750 134 12294.42 114.10 55412.15 88888.00 2007-05-14 16:07:00.875 134 12294.50 114.12 55412.15 88888.00 2007-05-14 16:07:01.000 134 12294.55 114.10 55412.15 88888.00 2007-05-14 16:07:01.125 134 12294.48 114.08 55412.15 88888.00 2007-05-14 16:07:01.250 134 12294.38 114.10 55412.12 88888.00 2007-05-14 16:07:01.375 134 12294.45 114.12 55412.15 88888.00 2007-05-14 16:07:01.500 134 12294.42 114.12 55412.15 88888.00 2007-05-14 16:07:01.625 134 12294.48 114.12 55412.12 88888.00 2007-05-14 16:07:01.750 134 12294.50 114.08 55412.12 88888.00 2007-05-14 16:07:01.875 134 12294.48 114.08 55412.12 88888.00 2007-05-14 16:07:02.000 134 12294.45 114.08 55412.10 88888.00 2007-05-14 16:07:02.125 134 12294.48 114.08 55412.15 88888.00 2007-05-14 16:07:02.250 134 12294.45 114.08 55412.18 88888.00 2007-05-14 16:07:02.375 134 12294.48 114.10 55412.15 88888.00 2007-05-14 16:07:02.500 134 12294.45 114.10 55412.15 88888.00 2007-05-14 16:07:02.625 134 12294.48 114.12 55412.15 88888.00 2007-05-14 16:07:02.750 134 12294.52 114.12 55412.20 88888.00 2007-05-14 16:07:02.875 134 12294.50 114.05 55412.15 88888.00 2007-05-14 16:07:03.000 134 12294.48 114.10 55412.15 88888.00 2007-05-14 16:07:03.125 134 12294.48 114.05 55412.10 88888.00 2007-05-14 16:07:03.250 134 12294.48 114.03 55412.10 88888.00 2007-05-14 16:07:03.375 134 12294.50 114.05 55412.12 88888.00 2007-05-14 16:07:03.500 134 12294.52 114.08 55412.18 88888.00 2007-05-14 16:07:03.625 134 12294.48 114.10 55412.18 88888.00 2007-05-14 16:07:03.750 134 12294.50 114.12 55412.20 88888.00 2007-05-14 16:07:03.875 134 12294.52 114.10 55412.18 88888.00 2007-05-14 16:07:04.000 134 12294.48 114.15 55412.15 88888.00 2007-05-14 16:07:04.125 134 12294.45 114.12 55412.15 88888.00 2007-05-14 16:07:04.250 134 12294.48 114.10 55412.18 88888.00 2007-05-14 16:07:04.375 134 12294.50 114.10 55412.15 88888.00 2007-05-14 16:07:04.500 134 12294.42 114.08 55412.10 88888.00 2007-05-14 16:07:04.625 134 12294.45 114.12 55412.12 88888.00 2007-05-14 16:07:04.750 134 12294.50 114.08 55412.12 88888.00 2007-05-14 16:07:04.875 134 12294.48 114.05 55412.12 88888.00 2007-05-14 16:07:05.000 134 12294.48 114.00 55412.10 88888.00 2007-05-14 16:07:05.125 134 12294.45 114.05 55412.15 88888.00 2007-05-14 16:07:05.250 134 12294.50 114.08 55412.15 88888.00 2007-05-14 16:07:05.375 134 12294.58 114.12 55412.15 88888.00 2007-05-14 16:07:05.500 134 12294.50 114.10 55412.15 88888.00 2007-05-14 16:07:05.625 134 12294.42 114.10 55412.18 88888.00 2007-05-14 16:07:05.750 134 12294.52 114.12 55412.18 88888.00 2007-05-14 16:07:05.875 134 12294.55 114.15 55412.18 88888.00 2007-05-14 16:07:06.000 134 12294.60 114.12 55412.15 88888.00 2007-05-14 16:07:06.125 134 12294.50 114.08 55412.15 88888.00 2007-05-14 16:07:06.250 134 12294.42 114.08 55412.15 88888.00 2007-05-14 16:07:06.375 134 12294.48 114.05 55412.15 88888.00 2007-05-14 16:07:06.500 134 12294.48 114.05 55412.12 88888.00 2007-05-14 16:07:06.625 134 12294.45 114.03 55412.15 88888.00 2007-05-14 16:07:06.750 134 12294.48 114.00 55412.15 88888.00 2007-05-14 16:07:06.875 134 12294.48 114.05 55412.15 88888.00 2007-05-14 16:07:07.000 134 12294.48 114.05 55412.12 88888.00 2007-05-14 16:07:07.125 134 12294.38 113.97 55412.12 88888.00 2007-05-14 16:07:07.250 134 12294.42 113.97 55412.12 88888.00 2007-05-14 16:07:07.375 134 12294.50 114.00 55412.12 88888.00 2007-05-14 16:07:07.500 134 12294.55 114.00 55412.12 88888.00 2007-05-14 16:07:07.625 134 12294.55 114.08 55412.12 88888.00 2007-05-14 16:07:07.750 134 12294.48 114.05 55412.12 88888.00 2007-05-14 16:07:07.875 134 12294.40 114.03 55412.15 88888.00 2007-05-14 16:07:08.000 134 12294.35 114.05 55412.12 88888.00 2007-05-14 16:07:08.125 134 12294.40 114.00 55412.12 88888.00 2007-05-14 16:07:08.250 134 12294.50 114.03 55412.12 88888.00 2007-05-14 16:07:08.375 134 12294.52 114.03 55412.15 88888.00 2007-05-14 16:07:08.500 134 12294.50 114.03 55412.15 88888.00 2007-05-14 16:07:08.625 134 12294.48 114.00 55412.12 88888.00 2007-05-14 16:07:08.750 134 12294.48 114.00 55412.12 88888.00 2007-05-14 16:07:08.875 134 12294.50 114.05 55412.15 88888.00 2007-05-14 16:07:09.000 134 12294.50 114.08 55412.15 88888.00 2007-05-14 16:07:09.125 134 12294.48 114.08 55412.15 88888.00 2007-05-14 16:07:09.250 134 12294.48 114.08 55412.18 88888.00 2007-05-14 16:07:09.375 134 12294.45 114.03 55412.15 88888.00 2007-05-14 16:07:09.500 134 12294.50 114.08 55412.15 88888.00 2007-05-14 16:07:09.625 134 12294.55 114.08 55412.15 88888.00 2007-05-14 16:07:09.750 134 12294.52 114.03 55412.12 88888.00 2007-05-14 16:07:09.875 134 12294.48 113.97 55412.10 88888.00 2007-05-14 16:07:10.000 134 12294.42 113.97 55412.12 88888.00 2007-05-14 16:07:10.125 134 12294.50 114.08 55412.15 88888.00 2007-05-14 16:07:10.250 134 12294.52 114.08 55412.15 88888.00 2007-05-14 16:07:10.375 134 12294.52 114.03 55412.12 88888.00 2007-05-14 16:07:10.500 134 12294.50 114.03 55412.15 88888.00 2007-05-14 16:07:10.625 134 12294.52 114.10 55412.18 88888.00 2007-05-14 16:07:10.750 134 12294.55 114.10 55412.15 88888.00 2007-05-14 16:07:10.875 134 12294.55 114.05 55412.15 88888.00 2007-05-14 16:07:11.000 134 12294.50 114.03 55412.12 88888.00 2007-05-14 16:07:11.125 134 12294.50 114.03 55412.12 88888.00 2007-05-14 16:07:11.250 134 12294.55 114.05 55412.15 88888.00 2007-05-14 16:07:11.375 134 12294.58 114.08 55412.15 88888.00 2007-05-14 16:07:11.500 134 12294.55 114.12 55412.12 88888.00 2007-05-14 16:07:11.625 134 12294.52 114.08 55412.10 88888.00 2007-05-14 16:07:11.750 134 12294.55 114.08 55412.10 88888.00 2007-05-14 16:07:11.875 134 12294.50 114.03 55412.10 88888.00 2007-05-14 16:07:12.000 134 12294.50 113.97 55412.10 88888.00 2007-05-14 16:07:12.125 134 12294.55 114.05 55412.12 88888.00 2007-05-14 16:07:12.250 134 12294.52 114.08 55412.15 88888.00 2007-05-14 16:07:12.375 134 12294.55 114.05 55412.15 88888.00 2007-05-14 16:07:12.500 134 12294.55 114.00 55412.12 88888.00 2007-05-14 16:07:12.625 134 12294.48 114.00 55412.12 88888.00 2007-05-14 16:07:12.750 134 12294.42 114.05 55412.15 88888.00 2007-05-14 16:07:12.875 134 12294.42 114.05 55412.10 88888.00 2007-05-14 16:07:13.000 134 12294.50 114.08 55412.15 88888.00 2007-05-14 16:07:13.125 134 12294.48 114.05 55412.12 88888.00 2007-05-14 16:07:13.250 134 12294.38 113.97 55412.12 88888.00 2007-05-14 16:07:13.375 134 12294.42 114.03 55412.12 88888.00 2007-05-14 16:07:13.500 134 12294.45 114.08 55412.12 88888.00 2007-05-14 16:07:13.625 134 12294.42 114.05 55412.12 88888.00 2007-05-14 16:07:13.750 134 12294.48 114.12 55412.12 88888.00 2007-05-14 16:07:13.875 134 12294.50 114.08 55412.15 88888.00 2007-05-14 16:07:14.000 134 12294.50 114.03 55412.10 88888.00 2007-05-14 16:07:14.125 134 12294.50 114.08 55412.15 88888.00 2007-05-14 16:07:14.250 134 12294.45 114.08 55412.15 88888.00 2007-05-14 16:07:14.375 134 12294.48 114.08 55412.15 88888.00 2007-05-14 16:07:14.500 134 12294.48 114.08 55412.12 88888.00 2007-05-14 16:07:14.625 134 12294.48 114.00 55412.12 88888.00 2007-05-14 16:07:14.750 134 12294.50 113.97 55412.10 88888.00 2007-05-14 16:07:14.875 134 12294.52 114.10 55412.12 88888.00 2007-05-14 16:07:15.000 134 12294.50 114.05 55412.10 88888.00 2007-05-14 16:07:15.125 134 12294.40 113.97 55412.07 88888.00 2007-05-14 16:07:15.250 134 12294.38 114.00 55412.12 88888.00 2007-05-14 16:07:15.375 134 12294.45 114.05 55412.15 88888.00 2007-05-14 16:07:15.500 134 12294.45 114.08 55412.15 88888.00 2007-05-14 16:07:15.625 134 12294.48 114.08 55412.10 88888.00 2007-05-14 16:07:15.750 134 12294.48 114.08 55412.12 88888.00 2007-05-14 16:07:15.875 134 12294.50 114.05 55412.12 88888.00 2007-05-14 16:07:16.000 134 12294.55 114.03 55412.15 88888.00 2007-05-14 16:07:16.125 134 12294.50 114.05 55412.15 88888.00 2007-05-14 16:07:16.250 134 12294.48 114.08 55412.12 88888.00 2007-05-14 16:07:16.375 134 12294.50 114.03 55412.12 88888.00 2007-05-14 16:07:16.500 134 12294.50 114.05 55412.15 88888.00 2007-05-14 16:07:16.625 134 12294.55 114.10 55412.15 88888.00 2007-05-14 16:07:16.750 134 12294.45 114.03 55412.12 88888.00 2007-05-14 16:07:16.875 134 12294.42 114.00 55412.10 88888.00 2007-05-14 16:07:17.000 134 12294.42 114.05 55412.10 88888.00 2007-05-14 16:07:17.125 134 12294.42 114.03 55412.15 88888.00 2007-05-14 16:07:17.250 134 12294.42 114.03 55412.15 88888.00 2007-05-14 16:07:17.375 134 12294.45 114.03 55412.15 88888.00 2007-05-14 16:07:17.500 134 12294.50 114.05 55412.15 88888.00 2007-05-14 16:07:17.625 134 12294.50 114.08 55412.18 88888.00 2007-05-14 16:07:17.750 134 12294.45 114.00 55412.12 88888.00 2007-05-14 16:07:17.875 134 12294.42 113.95 55412.12 88888.00 2007-05-14 16:07:18.000 134 12294.45 114.00 55412.15 88888.00 2007-05-14 16:07:18.125 134 12294.50 114.08 55412.18 88888.00 2007-05-14 16:07:18.250 134 12294.52 114.12 55412.18 88888.00 2007-05-14 16:07:18.375 134 12294.48 114.05 55412.12 88888.00 2007-05-14 16:07:18.500 134 12294.45 114.03 55412.07 88888.00 2007-05-14 16:07:18.625 134 12294.48 114.05 55412.10 88888.00 2007-05-14 16:07:18.750 134 12294.50 114.05 55412.10 88888.00 2007-05-14 16:07:18.875 134 12294.40 114.00 55412.07 88888.00 2007-05-14 16:07:19.000 134 12294.40 114.00 55412.10 88888.00 2007-05-14 16:07:19.125 134 12294.45 114.00 55412.10 88888.00 2007-05-14 16:07:19.250 134 12294.38 113.95 55412.07 88888.00 2007-05-14 16:07:19.375 134 12294.40 113.95 55412.07 88888.00 2007-05-14 16:07:19.500 134 12294.48 113.97 55412.10 88888.00 2007-05-14 16:07:19.625 134 12294.48 113.97 55412.12 88888.00 2007-05-14 16:07:19.750 134 12294.45 114.05 55412.10 88888.00 2007-05-14 16:07:19.875 134 12294.45 114.08 55412.12 88888.00 2007-05-14 16:07:20.000 134 12294.45 114.05 55412.12 88888.00 2007-05-14 16:07:20.125 134 12294.45 114.08 55412.15 88888.00 2007-05-14 16:07:20.250 134 12294.45 114.00 55412.15 88888.00 2007-05-14 16:07:20.375 134 12294.52 113.97 55412.12 88888.00 2007-05-14 16:07:20.500 134 12294.58 114.03 55412.12 88888.00 2007-05-14 16:07:20.625 134 12294.58 114.00 55412.10 88888.00 2007-05-14 16:07:20.750 134 12294.55 114.00 55412.10 88888.00 2007-05-14 16:07:20.875 134 12294.60 114.10 55412.12 88888.00 2007-05-14 16:07:21.000 134 12294.55 114.10 55412.12 88888.00 2007-05-14 16:07:21.125 134 12294.48 114.00 55412.12 88888.00 2007-05-14 16:07:21.250 134 12294.40 113.97 55412.12 88888.00 2007-05-14 16:07:21.375 134 12294.42 113.97 55412.10 88888.00 2007-05-14 16:07:21.500 134 12294.45 114.00 55412.12 88888.00 2007-05-14 16:07:21.625 134 12294.55 114.03 55412.12 88888.00 2007-05-14 16:07:21.750 134 12294.60 114.05 55412.12 88888.00 2007-05-14 16:07:21.875 134 12294.55 114.03 55412.07 88888.00 2007-05-14 16:07:22.000 134 12294.55 114.05 55412.07 88888.00 2007-05-14 16:07:22.125 134 12294.52 114.05 55412.07 88888.00 2007-05-14 16:07:22.250 134 12294.48 114.03 55412.12 88888.00 2007-05-14 16:07:22.375 134 12294.55 114.05 55412.12 88888.00 2007-05-14 16:07:22.500 134 12294.55 114.03 55412.15 88888.00 2007-05-14 16:07:22.625 134 12294.50 114.03 55412.15 88888.00 2007-05-14 16:07:22.750 134 12294.50 114.05 55412.12 88888.00 2007-05-14 16:07:22.875 134 12294.45 114.05 55412.12 88888.00 2007-05-14 16:07:23.000 134 12294.42 114.00 55412.10 88888.00 2007-05-14 16:07:23.125 134 12294.45 113.97 55412.10 88888.00 2007-05-14 16:07:23.250 134 12294.42 113.97 55412.10 88888.00 2007-05-14 16:07:23.375 134 12294.48 114.00 55412.12 88888.00 2007-05-14 16:07:23.500 134 12294.50 114.05 55412.10 88888.00 2007-05-14 16:07:23.625 134 12294.45 114.08 55412.10 88888.00 2007-05-14 16:07:23.750 134 12294.45 114.08 55412.10 88888.00 2007-05-14 16:07:23.875 134 12294.42 114.05 55412.12 88888.00 2007-05-14 16:07:24.000 134 12294.38 114.00 55412.12 88888.00 2007-05-14 16:07:24.125 134 12294.40 114.05 55412.12 88888.00 2007-05-14 16:07:24.250 134 12294.45 114.05 55412.15 88888.00 2007-05-14 16:07:24.375 134 12294.45 114.03 55412.12 88888.00 2007-05-14 16:07:24.500 134 12294.45 113.97 55412.12 88888.00 2007-05-14 16:07:24.625 134 12294.50 114.03 55412.10 88888.00 2007-05-14 16:07:24.750 134 12294.55 114.05 55412.12 88888.00 2007-05-14 16:07:24.875 134 12294.55 114.05 55412.15 88888.00 2007-05-14 16:07:25.000 134 12294.58 114.05 55412.10 88888.00 2007-05-14 16:07:25.125 134 12294.60 114.08 55412.12 88888.00 2007-05-14 16:07:25.250 134 12294.55 114.03 55412.12 88888.00 2007-05-14 16:07:25.375 134 12294.50 114.00 55412.12 88888.00 2007-05-14 16:07:25.500 134 12294.55 114.03 55412.15 88888.00 2007-05-14 16:07:25.625 134 12294.60 114.10 55412.15 88888.00 2007-05-14 16:07:25.750 134 12294.60 114.10 55412.15 88888.00 2007-05-14 16:07:25.875 134 12294.50 114.05 55412.12 88888.00 2007-05-14 16:07:26.000 134 12294.45 114.03 55412.07 88888.00 2007-05-14 16:07:26.125 134 12294.48 114.03 55412.10 88888.00 2007-05-14 16:07:26.250 134 12294.45 114.00 55412.10 88888.00 2007-05-14 16:07:26.375 134 12294.42 114.00 55412.10 88888.00 2007-05-14 16:07:26.500 134 12294.45 113.95 55412.10 88888.00 2007-05-14 16:07:26.625 134 12294.48 114.00 55412.10 88888.00 2007-05-14 16:07:26.750 134 12294.55 114.05 55412.12 88888.00 2007-05-14 16:07:26.875 134 12294.52 114.03 55412.12 88888.00 2007-05-14 16:07:27.000 134 12294.50 114.05 55412.15 88888.00 2007-05-14 16:07:27.125 134 12294.50 114.05 55412.15 88888.00 2007-05-14 16:07:27.250 134 12294.48 114.03 55412.12 88888.00 2007-05-14 16:07:27.375 134 12294.45 114.00 55412.10 88888.00 2007-05-14 16:07:27.500 134 12294.50 114.00 55412.10 88888.00 2007-05-14 16:07:27.625 134 12294.58 114.03 55412.15 88888.00 2007-05-14 16:07:27.750 134 12294.55 114.05 55412.15 88888.00 2007-05-14 16:07:27.875 134 12294.48 114.00 55412.12 88888.00 2007-05-14 16:07:28.000 134 12294.40 113.92 55412.07 88888.00 2007-05-14 16:07:28.125 134 12294.42 113.97 55412.10 88888.00 2007-05-14 16:07:28.250 134 12294.52 114.03 55412.12 88888.00 2007-05-14 16:07:28.375 134 12294.55 114.05 55412.15 88888.00 2007-05-14 16:07:28.500 134 12294.55 114.00 55412.12 88888.00 2007-05-14 16:07:28.625 134 12294.50 114.05 55412.10 88888.00 2007-05-14 16:07:28.750 134 12294.52 114.03 55412.10 88888.00 2007-05-14 16:07:28.875 134 12294.52 113.97 55412.12 88888.00 2007-05-14 16:07:29.000 134 12294.58 113.97 55412.07 88888.00 2007-05-14 16:07:29.125 134 12294.65 114.03 55412.12 88888.00 2007-05-14 16:07:29.250 134 12294.60 114.05 55412.12 88888.00 2007-05-14 16:07:29.375 134 12294.55 114.03 55412.10 88888.00 2007-05-14 16:07:29.500 134 12294.52 114.00 55412.07 88888.00 2007-05-14 16:07:29.625 134 12294.52 114.00 55412.03 88888.00 2007-05-14 16:07:29.750 134 12294.58 113.97 55412.03 88888.00 2007-05-14 16:07:29.875 134 12294.65 114.00 55412.05 88888.00 2007-05-14 16:07:30.000 134 12294.58 114.00 55412.07 88888.00 2007-05-14 16:07:30.125 134 12294.55 114.03 55412.12 88888.00 2007-05-14 16:07:30.250 134 12294.58 114.03 55412.15 88888.00 2007-05-14 16:07:30.375 134 12294.60 114.03 55412.12 88888.00 2007-05-14 16:07:30.500 134 12294.58 114.03 55412.10 88888.00 2007-05-14 16:07:30.625 134 12294.55 113.97 55412.12 88888.00 2007-05-14 16:07:30.750 134 12294.55 113.97 55412.12 88888.00 2007-05-14 16:07:30.875 134 12294.55 114.00 55412.12 88888.00 2007-05-14 16:07:31.000 134 12294.60 114.00 55412.12 88888.00 2007-05-14 16:07:31.125 134 12294.58 114.00 55412.10 88888.00 2007-05-14 16:07:31.250 134 12294.55 113.95 55412.12 88888.00 2007-05-14 16:07:31.375 134 12294.58 114.00 55412.15 88888.00 2007-05-14 16:07:31.500 134 12294.62 114.03 55412.15 88888.00 2007-05-14 16:07:31.625 134 12294.65 113.97 55412.15 88888.00 2007-05-14 16:07:31.750 134 12294.58 114.00 55412.15 88888.00 2007-05-14 16:07:31.875 134 12294.48 114.00 55412.18 88888.00 2007-05-14 16:07:32.000 134 12294.48 113.95 55412.15 88888.00 2007-05-14 16:07:32.125 134 12294.48 113.95 55412.15 88888.00 2007-05-14 16:07:32.250 134 12294.48 113.92 55412.15 88888.00 2007-05-14 16:07:32.375 134 12294.45 113.90 55412.18 88888.00 2007-05-14 16:07:32.500 134 12294.50 113.97 55412.15 88888.00 2007-05-14 16:07:32.625 134 12294.55 113.97 55412.12 88888.00 2007-05-14 16:07:32.750 134 12294.65 113.95 55412.12 88888.00 2007-05-14 16:07:32.875 134 12294.62 113.90 55412.10 88888.00 2007-05-14 16:07:33.000 134 12294.58 113.90 55412.10 88888.00 2007-05-14 16:07:33.125 134 12294.62 113.97 55412.15 88888.00 2007-05-14 16:07:33.250 134 12294.60 113.97 55412.18 88888.00 2007-05-14 16:07:33.375 134 12294.48 113.92 55412.12 88888.00 2007-05-14 16:07:33.500 134 12294.48 113.97 55412.10 88888.00 2007-05-14 16:07:33.625 134 12294.52 114.00 55412.10 88888.00 2007-05-14 16:07:33.750 134 12294.50 113.95 55412.10 88888.00 2007-05-14 16:07:33.875 134 12294.50 113.92 55412.10 88888.00 2007-05-14 16:07:34.000 134 12294.58 113.92 55412.12 88888.00 2007-05-14 16:07:34.125 134 12294.60 113.97 55412.15 88888.00 2007-05-14 16:07:34.250 134 12294.62 114.00 55412.15 88888.00 2007-05-14 16:07:34.375 134 12294.58 113.97 55412.12 88888.00 2007-05-14 16:07:34.500 134 12294.60 113.97 55412.15 88888.00 2007-05-14 16:07:34.625 134 12294.58 113.97 55412.15 88888.00 2007-05-14 16:07:34.750 134 12294.55 113.97 55412.12 88888.00 2007-05-14 16:07:34.875 134 12294.58 113.95 55412.12 88888.00 2007-05-14 16:07:35.000 134 12294.60 113.95 55412.12 88888.00 2007-05-14 16:07:35.125 134 12294.62 113.92 55412.15 88888.00 2007-05-14 16:07:35.250 134 12294.60 113.92 55412.18 88888.00 2007-05-14 16:07:35.375 134 12294.58 113.92 55412.18 88888.00 2007-05-14 16:07:35.500 134 12294.58 113.92 55412.15 88888.00 2007-05-14 16:07:35.625 134 12294.58 113.90 55412.15 88888.00 2007-05-14 16:07:35.750 134 12294.52 113.83 55412.10 88888.00 2007-05-14 16:07:35.875 134 12294.60 113.80 55412.12 88888.00 2007-05-14 16:07:36.000 134 12294.62 113.88 55412.12 88888.00 2007-05-14 16:07:36.125 134 12294.58 113.95 55412.15 88888.00 2007-05-14 16:07:36.250 134 12294.50 113.90 55412.12 88888.00 2007-05-14 16:07:36.375 134 12294.52 113.90 55412.15 88888.00 2007-05-14 16:07:36.500 134 12294.60 113.90 55412.15 88888.00 2007-05-14 16:07:36.625 134 12294.55 113.88 55412.15 88888.00 2007-05-14 16:07:36.750 134 12294.50 113.90 55412.12 88888.00 2007-05-14 16:07:36.875 134 12294.52 113.92 55412.12 88888.00 2007-05-14 16:07:37.000 134 12294.58 113.95 55412.12 88888.00 2007-05-14 16:07:37.125 134 12294.55 113.90 55412.12 88888.00 2007-05-14 16:07:37.250 134 12294.42 113.88 55412.18 88888.00 2007-05-14 16:07:37.375 134 12294.45 113.90 55412.18 88888.00 2007-05-14 16:07:37.500 134 12294.52 113.92 55412.18 88888.00 2007-05-14 16:07:37.625 134 12294.50 113.85 55412.15 88888.00 2007-05-14 16:07:37.750 134 12294.45 113.85 55412.15 88888.00 2007-05-14 16:07:37.875 134 12294.48 113.88 55412.15 88888.00 2007-05-14 16:07:38.000 134 12294.48 113.90 55412.15 88888.00 2007-05-14 16:07:38.125 134 12294.50 113.90 55412.12 88888.00 2007-05-14 16:07:38.250 134 12294.50 113.88 55412.12 88888.00 2007-05-14 16:07:38.375 134 12294.52 113.92 55412.12 88888.00 2007-05-14 16:07:38.500 134 12294.48 113.85 55412.15 88888.00 2007-05-14 16:07:38.625 134 12294.45 113.85 55412.12 88888.00 2007-05-14 16:07:38.750 134 12294.50 113.88 55412.12 88888.00 2007-05-14 16:07:38.875 134 12294.48 113.92 55412.18 88888.00 2007-05-14 16:07:39.000 134 12294.45 113.90 55412.12 88888.00 2007-05-14 16:07:39.125 134 12294.48 113.90 55412.15 88888.00 2007-05-14 16:07:39.250 134 12294.58 113.92 55412.15 88888.00 2007-05-14 16:07:39.375 134 12294.65 113.85 55412.10 88888.00 2007-05-14 16:07:39.500 134 12294.62 113.83 55412.07 88888.00 2007-05-14 16:07:39.625 134 12294.58 113.85 55412.10 88888.00 2007-05-14 16:07:39.750 134 12294.58 113.90 55412.15 88888.00 2007-05-14 16:07:39.875 134 12294.55 113.90 55412.12 88888.00 2007-05-14 16:07:40.000 134 12294.60 113.90 55412.12 88888.00 2007-05-14 16:07:40.125 134 12294.62 113.85 55412.12 88888.00 2007-05-14 16:07:40.250 134 12294.52 113.85 55412.12 88888.00 2007-05-14 16:07:40.375 134 12294.48 113.88 55412.12 88888.00 2007-05-14 16:07:40.500 134 12294.48 113.90 55412.10 88888.00 2007-05-14 16:07:40.625 134 12294.55 113.85 55412.10 88888.00 2007-05-14 16:07:40.750 134 12294.60 113.83 55412.10 88888.00 2007-05-14 16:07:40.875 134 12294.58 113.88 55412.12 88888.00 2007-05-14 16:07:41.000 134 12294.52 113.83 55412.10 88888.00 2007-05-14 16:07:41.125 134 12294.52 113.83 55412.12 88888.00 2007-05-14 16:07:41.250 134 12294.50 113.85 55412.10 88888.00 2007-05-14 16:07:41.375 134 12294.50 113.88 55412.12 88888.00 2007-05-14 16:07:41.500 134 12294.52 113.88 55412.15 88888.00 2007-05-14 16:07:41.625 134 12294.48 113.88 55412.15 88888.00 2007-05-14 16:07:41.750 134 12294.45 113.85 55412.15 88888.00 2007-05-14 16:07:41.875 134 12294.42 113.80 55412.12 88888.00 2007-05-14 16:07:42.000 134 12294.50 113.80 55412.10 88888.00 2007-05-14 16:07:42.125 134 12294.45 113.83 55412.18 88888.00 2007-05-14 16:07:42.250 134 12294.48 113.85 55412.18 88888.00 2007-05-14 16:07:42.375 134 12294.45 113.88 55412.18 88888.00 2007-05-14 16:07:42.500 134 12294.45 113.88 55412.18 88888.00 2007-05-14 16:07:42.625 134 12294.52 113.90 55412.15 88888.00 2007-05-14 16:07:42.750 134 12294.50 113.88 55412.15 88888.00 2007-05-14 16:07:42.875 134 12294.52 113.90 55412.18 88888.00 2007-05-14 16:07:43.000 134 12294.50 113.88 55412.18 88888.00 2007-05-14 16:07:43.125 134 12294.38 113.85 55412.15 88888.00 2007-05-14 16:07:43.250 134 12294.35 113.80 55412.12 88888.00 2007-05-14 16:07:43.375 134 12294.38 113.83 55412.12 88888.00 2007-05-14 16:07:43.500 134 12294.40 113.88 55412.15 88888.00 2007-05-14 16:07:43.625 134 12294.42 113.85 55412.15 88888.00 2007-05-14 16:07:43.750 134 12294.48 113.83 55412.15 88888.00 2007-05-14 16:07:43.875 134 12294.52 113.80 55412.12 88888.00 2007-05-14 16:07:44.000 134 12294.50 113.83 55412.12 88888.00 2007-05-14 16:07:44.125 134 12294.42 113.80 55412.15 88888.00 2007-05-14 16:07:44.250 134 12294.42 113.80 55412.15 88888.00 2007-05-14 16:07:44.375 134 12294.50 113.83 55412.15 88888.00 2007-05-14 16:07:44.500 134 12294.50 113.78 55412.15 88888.00 2007-05-14 16:07:44.625 134 12294.48 113.85 55412.15 88888.00 2007-05-14 16:07:44.750 134 12294.52 113.85 55412.15 88888.00 2007-05-14 16:07:44.875 134 12294.50 113.90 55412.18 88888.00 2007-05-14 16:07:45.000 134 12294.50 113.90 55412.12 88888.00 2007-05-14 16:07:45.125 134 12294.50 113.85 55412.12 88888.00 2007-05-14 16:07:45.250 134 12294.42 113.83 55412.12 88888.00 2007-05-14 16:07:45.375 134 12294.48 113.83 55412.12 88888.00 2007-05-14 16:07:45.500 134 12294.48 113.83 55412.12 88888.00 2007-05-14 16:07:45.625 134 12294.48 113.78 55412.12 88888.00 2007-05-14 16:07:45.750 134 12294.40 113.72 55412.10 88888.00 2007-05-14 16:07:45.875 134 12294.45 113.80 55412.12 88888.00 2007-05-14 16:07:46.000 134 12294.48 113.85 55412.12 88888.00 2007-05-14 16:07:46.125 134 12294.48 113.83 55412.15 88888.00 2007-05-14 16:07:46.250 134 12294.40 113.80 55412.15 88888.00 2007-05-14 16:07:46.375 134 12294.45 113.80 55412.15 88888.00 2007-05-14 16:07:46.500 134 12294.50 113.75 55412.12 88888.00 2007-05-14 16:07:46.625 134 12294.50 113.78 55412.10 88888.00 2007-05-14 16:07:46.750 134 12294.50 113.78 55412.10 88888.00 2007-05-14 16:07:46.875 134 12294.50 113.78 55412.10 88888.00 2007-05-14 16:07:47.000 134 12294.48 113.75 55412.12 88888.00 2007-05-14 16:07:47.125 134 12294.48 113.80 55412.12 88888.00 2007-05-14 16:07:47.250 134 12294.45 113.75 55412.10 88888.00 2007-05-14 16:07:47.375 134 12294.40 113.78 55412.10 88888.00 2007-05-14 16:07:47.500 134 12294.40 113.78 55412.12 88888.00 2007-05-14 16:07:47.625 134 12294.40 113.80 55412.10 88888.00 2007-05-14 16:07:47.750 134 12294.40 113.78 55412.12 88888.00 2007-05-14 16:07:47.875 134 12294.35 113.75 55412.10 88888.00 2007-05-14 16:07:48.000 134 12294.35 113.72 55412.10 88888.00 2007-05-14 16:07:48.125 134 12294.38 113.75 55412.15 88888.00 2007-05-14 16:07:48.250 134 12294.38 113.75 55412.18 88888.00 2007-05-14 16:07:48.375 134 12294.40 113.72 55412.15 88888.00 2007-05-14 16:07:48.500 134 12294.40 113.72 55412.12 88888.00 2007-05-14 16:07:48.625 134 12294.40 113.78 55412.10 88888.00 2007-05-14 16:07:48.750 134 12294.42 113.78 55412.12 88888.00 2007-05-14 16:07:48.875 134 12294.50 113.83 55412.15 88888.00 2007-05-14 16:07:49.000 134 12294.45 113.75 55412.12 88888.00 2007-05-14 16:07:49.125 134 12294.42 113.78 55412.10 88888.00 2007-05-14 16:07:49.250 134 12294.42 113.78 55412.15 88888.00 2007-05-14 16:07:49.375 134 12294.50 113.80 55412.12 88888.00 2007-05-14 16:07:49.500 134 12294.52 113.80 55412.15 88888.00 2007-05-14 16:07:49.625 134 12294.52 113.83 55412.18 88888.00 2007-05-14 16:07:49.750 134 12294.52 113.80 55412.15 88888.00 2007-05-14 16:07:49.875 134 12294.48 113.78 55412.12 88888.00 2007-05-14 16:07:50.000 134 12294.42 113.72 55412.07 88888.00 2007-05-14 16:07:50.125 134 12294.38 113.75 55412.10 88888.00 2007-05-14 16:07:50.250 134 12294.40 113.75 55412.12 88888.00 2007-05-14 16:07:50.375 134 12294.48 113.75 55412.15 88888.00 2007-05-14 16:07:50.500 134 12294.45 113.75 55412.15 88888.00 2007-05-14 16:07:50.625 134 12294.40 113.80 55412.15 88888.00 2007-05-14 16:07:50.750 134 12294.35 113.80 55412.15 88888.00 2007-05-14 16:07:50.875 134 12294.38 113.75 55412.10 88888.00 2007-05-14 16:07:51.000 134 12294.42 113.78 55412.12 88888.00 2007-05-14 16:07:51.125 134 12294.42 113.78 55412.12 88888.00 2007-05-14 16:07:51.250 134 12294.35 113.70 55412.10 88888.00 2007-05-14 16:07:51.375 134 12294.33 113.72 55412.10 88888.00 2007-05-14 16:07:51.500 134 12294.33 113.75 55412.10 88888.00 2007-05-14 16:07:51.625 134 12294.42 113.78 55412.12 88888.00 2007-05-14 16:07:51.750 134 12294.52 113.72 55412.12 88888.00 2007-05-14 16:07:51.875 134 12294.55 113.65 55412.10 88888.00 2007-05-14 16:07:52.000 134 12294.52 113.75 55412.12 88888.00 2007-05-14 16:07:52.125 134 12294.45 113.72 55412.12 88888.00 2007-05-14 16:07:52.250 134 12294.42 113.70 55412.15 88888.00 2007-05-14 16:07:52.375 134 12294.50 113.72 55412.18 88888.00 2007-05-14 16:07:52.500 134 12294.50 113.72 55412.20 88888.00 2007-05-14 16:07:52.625 134 12294.45 113.70 55412.12 88888.00 2007-05-14 16:07:52.750 134 12294.45 113.70 55412.10 88888.00 2007-05-14 16:07:52.875 134 12294.50 113.75 55412.12 88888.00 2007-05-14 16:07:53.000 134 12294.48 113.67 55412.10 88888.00 2007-05-14 16:07:53.125 134 12294.48 113.70 55412.10 88888.00 2007-05-14 16:07:53.250 134 12294.48 113.72 55412.10 88888.00 2007-05-14 16:07:53.375 134 12294.48 113.78 55412.12 88888.00 2007-05-14 16:07:53.500 134 12294.45 113.75 55412.12 88888.00 2007-05-14 16:07:53.625 134 12294.45 113.70 55412.18 88888.00 2007-05-14 16:07:53.750 134 12294.42 113.70 55412.15 88888.00 2007-05-14 16:07:53.875 134 12294.40 113.67 55412.12 88888.00 2007-05-14 16:07:54.000 134 12294.48 113.70 55412.15 88888.00 2007-05-14 16:07:54.125 134 12294.52 113.67 55412.15 88888.00 2007-05-14 16:07:54.250 134 12294.48 113.62 55412.12 88888.00 2007-05-14 16:07:54.375 134 12294.50 113.67 55412.10 88888.00 2007-05-14 16:07:54.500 134 12294.50 113.72 55412.15 88888.00 2007-05-14 16:07:54.625 134 12294.50 113.70 55412.15 88888.00 2007-05-14 16:07:54.750 134 12294.45 113.67 55412.12 88888.00 2007-05-14 16:07:54.875 134 12294.42 113.67 55412.10 88888.00 2007-05-14 16:07:55.000 134 12294.42 113.65 55412.05 88888.00 2007-05-14 16:07:55.125 134 12294.40 113.65 55412.03 88888.00 2007-05-14 16:07:55.250 134 12294.40 113.65 55412.05 88888.00 2007-05-14 16:07:55.375 134 12294.45 113.67 55412.10 88888.00 2007-05-14 16:07:55.500 134 12294.45 113.67 55412.07 88888.00 2007-05-14 16:07:55.625 134 12294.45 113.65 55412.12 88888.00 2007-05-14 16:07:55.750 134 12294.48 113.65 55412.12 88888.00 2007-05-14 16:07:55.875 134 12294.45 113.65 55412.12 88888.00 2007-05-14 16:07:56.000 134 12294.42 113.67 55412.12 88888.00 2007-05-14 16:07:56.125 134 12294.40 113.65 55412.10 88888.00 2007-05-14 16:07:56.250 134 12294.42 113.60 55412.12 88888.00 2007-05-14 16:07:56.375 134 12294.48 113.65 55412.18 88888.00 2007-05-14 16:07:56.500 134 12294.52 113.72 55412.18 88888.00 2007-05-14 16:07:56.625 134 12294.48 113.72 55412.15 88888.00 2007-05-14 16:07:56.750 134 12294.42 113.62 55412.12 88888.00 2007-05-14 16:07:56.875 134 12294.40 113.60 55412.10 88888.00 2007-05-14 16:07:57.000 134 12294.42 113.65 55412.10 88888.00 2007-05-14 16:07:57.125 134 12294.48 113.65 55412.15 88888.00 2007-05-14 16:07:57.250 134 12294.48 113.65 55412.18 88888.00 2007-05-14 16:07:57.375 134 12294.52 113.70 55412.18 88888.00 2007-05-14 16:07:57.500 134 12294.45 113.67 55412.15 88888.00 2007-05-14 16:07:57.625 134 12294.40 113.62 55412.12 88888.00 2007-05-14 16:07:57.750 134 12294.40 113.62 55412.12 88888.00 2007-05-14 16:07:57.875 134 12294.45 113.65 55412.12 88888.00 2007-05-14 16:07:58.000 134 12294.45 113.62 55412.12 88888.00 2007-05-14 16:07:58.125 134 12294.45 113.58 55412.10 88888.00 2007-05-14 16:07:58.250 134 12294.48 113.60 55412.12 88888.00 2007-05-14 16:07:58.375 134 12294.48 113.62 55412.10 88888.00 2007-05-14 16:07:58.500 134 12294.40 113.58 55412.10 88888.00 2007-05-14 16:07:58.625 134 12294.35 113.55 55412.10 88888.00 2007-05-14 16:07:58.750 134 12294.33 113.58 55412.10 88888.00 2007-05-14 16:07:58.875 134 12294.38 113.62 55412.12 88888.00 2007-05-14 16:07:59.000 134 12294.45 113.62 55412.15 88888.00 2007-05-14 16:07:59.125 134 12294.50 113.58 55412.15 88888.00 2007-05-14 16:07:59.250 134 12294.48 113.58 55412.15 88888.00 2007-05-14 16:07:59.375 134 12294.45 113.60 55412.15 88888.00 2007-05-14 16:07:59.500 134 12294.42 113.60 55412.15 88888.00 2007-05-14 16:07:59.625 134 12294.42 113.58 55412.15 88888.00 2007-05-14 16:07:59.750 134 12294.50 113.62 55412.15 88888.00 2007-05-14 16:07:59.875 134 12294.48 113.62 55412.15 88888.00 2007-05-14 16:08:00.000 134 12294.45 113.62 55412.12 88888.00 2007-05-14 16:08:00.125 134 12294.45 113.62 55412.12 88888.00 2007-05-14 16:08:00.250 134 12294.42 113.60 55412.12 88888.00 2007-05-14 16:08:00.375 134 12294.42 113.60 55412.12 88888.00 2007-05-14 16:08:00.500 134 12294.40 113.58 55412.12 88888.00 2007-05-14 16:08:00.625 134 12294.45 113.58 55412.12 88888.00 2007-05-14 16:08:00.750 134 12294.42 113.58 55412.12 88888.00 2007-05-14 16:08:00.875 134 12294.45 113.60 55412.12 88888.00 2007-05-14 16:08:01.000 134 12294.48 113.60 55412.07 88888.00 2007-05-14 16:08:01.125 134 12294.48 113.60 55412.07 88888.00 2007-05-14 16:08:01.250 134 12294.45 113.60 55412.10 88888.00 2007-05-14 16:08:01.375 134 12294.48 113.62 55412.10 88888.00 2007-05-14 16:08:01.500 134 12294.52 113.58 55412.10 88888.00 2007-05-14 16:08:01.625 134 12294.52 113.58 55412.12 88888.00 2007-05-14 16:08:01.750 134 12294.48 113.58 55412.07 88888.00 2007-05-14 16:08:01.875 134 12294.48 113.62 55412.10 88888.00 2007-05-14 16:08:02.000 134 12294.52 113.65 55412.12 88888.00 2007-05-14 16:08:02.125 134 12294.55 113.60 55412.12 88888.00 2007-05-14 16:08:02.250 134 12294.45 113.55 55412.10 88888.00 2007-05-14 16:08:02.375 134 12294.42 113.58 55412.07 88888.00 2007-05-14 16:08:02.500 134 12294.40 113.58 55412.07 88888.00 2007-05-14 16:08:02.625 134 12294.42 113.58 55412.07 88888.00 2007-05-14 16:08:02.750 134 12294.48 113.58 55412.10 88888.00 2007-05-14 16:08:02.875 134 12294.55 113.53 55412.10 88888.00 2007-05-14 16:08:03.000 134 12294.55 113.53 55412.07 88888.00 2007-05-14 16:08:03.125 134 12294.55 113.58 55412.10 88888.00 2007-05-14 16:08:03.250 134 12294.58 113.65 55412.12 88888.00 2007-05-14 16:08:03.375 134 12294.60 113.60 55412.10 88888.00 2007-05-14 16:08:03.500 134 12294.58 113.60 55412.12 88888.00 2007-05-14 16:08:03.625 134 12294.52 113.65 55412.15 88888.00 2007-05-14 16:08:03.750 134 12294.45 113.60 55412.12 88888.00 2007-05-14 16:08:03.875 134 12294.40 113.58 55412.10 88888.00 2007-05-14 16:08:04.000 134 12294.42 113.53 55412.07 88888.00 2007-05-14 16:08:04.125 134 12294.45 113.55 55412.12 88888.00 2007-05-14 16:08:04.250 134 12294.48 113.60 55412.12 88888.00 2007-05-14 16:08:04.375 134 12294.48 113.58 55412.10 88888.00 2007-05-14 16:08:04.500 134 12294.50 113.58 55412.10 88888.00 2007-05-14 16:08:04.625 134 12294.55 113.58 55412.10 88888.00 2007-05-14 16:08:04.750 134 12294.55 113.60 55412.10 88888.00 2007-05-14 16:08:04.875 134 12294.52 113.62 55412.12 88888.00 2007-05-14 16:08:05.000 134 12294.45 113.62 55412.12 88888.00 2007-05-14 16:08:05.125 134 12294.45 113.62 55412.15 88888.00 2007-05-14 16:08:05.250 134 12294.38 113.58 55412.10 88888.00 2007-05-14 16:08:05.375 134 12294.42 113.58 55412.10 88888.00 2007-05-14 16:08:05.500 134 12294.50 113.60 55412.12 88888.00 2007-05-14 16:08:05.625 134 12294.50 113.62 55412.12 88888.00 2007-05-14 16:08:05.750 134 12294.42 113.60 55412.10 88888.00 2007-05-14 16:08:05.875 134 12294.42 113.53 55412.10 88888.00 2007-05-14 16:08:06.000 134 12294.48 113.55 55412.12 88888.00 2007-05-14 16:08:06.125 134 12294.50 113.60 55412.12 88888.00 2007-05-14 16:08:06.250 134 12294.48 113.55 55412.12 88888.00 2007-05-14 16:08:06.375 134 12294.45 113.58 55412.10 88888.00 2007-05-14 16:08:06.500 134 12294.45 113.55 55412.12 88888.00 2007-05-14 16:08:06.625 134 12294.45 113.50 55412.10 88888.00 2007-05-14 16:08:06.750 134 12294.42 113.50 55412.10 88888.00 2007-05-14 16:08:06.875 134 12294.42 113.53 55412.12 88888.00 2007-05-14 16:08:07.000 134 12294.42 113.58 55412.07 88888.00 2007-05-14 16:08:07.125 134 12294.48 113.60 55412.12 88888.00 2007-05-14 16:08:07.250 134 12294.50 113.55 55412.12 88888.00 2007-05-14 16:08:07.375 134 12294.52 113.55 55412.12 88888.00 2007-05-14 16:08:07.500 134 12294.55 113.55 55412.18 88888.00 2007-05-14 16:08:07.625 134 12294.52 113.55 55412.15 88888.00 2007-05-14 16:08:07.750 134 12294.52 113.50 55412.10 88888.00 2007-05-14 16:08:07.875 134 12294.58 113.53 55412.18 88888.00 2007-05-14 16:08:08.000 134 12294.55 113.60 55412.15 88888.00 2007-05-14 16:08:08.125 134 12294.52 113.55 55412.12 88888.00 2007-05-14 16:08:08.250 134 12294.48 113.50 55412.12 88888.00 2007-05-14 16:08:08.375 134 12294.50 113.53 55412.12 88888.00 2007-05-14 16:08:08.500 134 12294.60 113.58 55412.15 88888.00 2007-05-14 16:08:08.625 134 12294.65 113.58 55412.12 88888.00 2007-05-14 16:08:08.750 134 12294.58 113.53 55412.10 88888.00 2007-05-14 16:08:08.875 134 12294.58 113.53 55412.07 88888.00 2007-05-14 16:08:09.000 134 12294.52 113.47 55412.10 88888.00 2007-05-14 16:08:09.125 134 12294.45 113.50 55412.10 88888.00 2007-05-14 16:08:09.250 134 12294.42 113.53 55412.10 88888.00 2007-05-14 16:08:09.375 134 12294.48 113.47 55412.12 88888.00 2007-05-14 16:08:09.500 134 12294.48 113.53 55412.15 88888.00 2007-05-14 16:08:09.625 134 12294.52 113.55 55412.15 88888.00 2007-05-14 16:08:09.750 134 12294.48 113.53 55412.18 88888.00 2007-05-14 16:08:09.875 134 12294.42 113.53 55412.12 88888.00 2007-05-14 16:08:10.000 134 12294.45 113.47 55412.12 88888.00 2007-05-14 16:08:10.125 134 12294.50 113.50 55412.10 88888.00 2007-05-14 16:08:10.250 134 12294.45 113.47 55412.12 88888.00 2007-05-14 16:08:10.375 134 12294.48 113.53 55412.12 88888.00 2007-05-14 16:08:10.500 134 12294.48 113.47 55412.15 88888.00 2007-05-14 16:08:10.625 134 12294.48 113.45 55412.12 88888.00 2007-05-14 16:08:10.750 134 12294.50 113.53 55412.15 88888.00 2007-05-14 16:08:10.875 134 12294.50 113.50 55412.15 88888.00 2007-05-14 16:08:11.000 134 12294.50 113.50 55412.15 88888.00 2007-05-14 16:08:11.125 134 12294.48 113.42 55412.12 88888.00 2007-05-14 16:08:11.250 134 12294.45 113.40 55412.12 88888.00 2007-05-14 16:08:11.375 134 12294.52 113.47 55412.12 88888.00 2007-05-14 16:08:11.500 134 12294.60 113.53 55412.12 88888.00 2007-05-14 16:08:11.625 134 12294.58 113.53 55412.15 88888.00 2007-05-14 16:08:11.750 134 12294.50 113.42 55412.15 88888.00 2007-05-14 16:08:11.875 134 12294.45 113.45 55412.12 88888.00 2007-05-14 16:08:12.000 134 12294.50 113.53 55412.15 88888.00 2007-05-14 16:08:12.125 134 12294.52 113.53 55412.18 88888.00 2007-05-14 16:08:12.250 134 12294.48 113.53 55412.15 88888.00 2007-05-14 16:08:12.375 134 12294.42 113.50 55412.15 88888.00 2007-05-14 16:08:12.500 134 12294.42 113.53 55412.15 88888.00 2007-05-14 16:08:12.625 134 12294.38 113.50 55412.12 88888.00 2007-05-14 16:08:12.750 134 12294.40 113.47 55412.10 88888.00 2007-05-14 16:08:12.875 134 12294.45 113.47 55412.07 88888.00 2007-05-14 16:08:13.000 134 12294.52 113.50 55412.07 88888.00 2007-05-14 16:08:13.125 134 12294.55 113.50 55412.10 88888.00 2007-05-14 16:08:13.250 134 12294.50 113.50 55412.10 88888.00 2007-05-14 16:08:13.375 134 12294.48 113.50 55412.10 88888.00 2007-05-14 16:08:13.500 134 12294.48 113.45 55412.10 88888.00 2007-05-14 16:08:13.625 134 12294.45 113.45 55412.10 88888.00 2007-05-14 16:08:13.750 134 12294.48 113.47 55412.10 88888.00 2007-05-14 16:08:13.875 134 12294.52 113.53 55412.15 88888.00 2007-05-14 16:08:14.000 134 12294.48 113.47 55412.15 88888.00 2007-05-14 16:08:14.125 134 12294.40 113.50 55412.15 88888.00 2007-05-14 16:08:14.250 134 12294.48 113.47 55412.12 88888.00 2007-05-14 16:08:14.375 134 12294.52 113.42 55412.10 88888.00 2007-05-14 16:08:14.500 134 12294.48 113.47 55412.10 88888.00 2007-05-14 16:08:14.625 134 12294.45 113.47 55412.12 88888.00 2007-05-14 16:08:14.750 134 12294.52 113.45 55412.12 88888.00 2007-05-14 16:08:14.875 134 12294.52 113.42 55412.12 88888.00 2007-05-14 16:08:15.000 134 12294.45 113.45 55412.12 88888.00 2007-05-14 16:08:15.125 134 12294.40 113.42 55412.18 88888.00 2007-05-14 16:08:15.250 134 12294.38 113.45 55412.18 88888.00 2007-05-14 16:08:15.375 134 12294.40 113.45 55412.15 88888.00 2007-05-14 16:08:15.500 134 12294.38 113.45 55412.12 88888.00 2007-05-14 16:08:15.625 134 12294.38 113.45 55412.12 88888.00 2007-05-14 16:08:15.750 134 12294.40 113.45 55412.12 88888.00 2007-05-14 16:08:15.875 134 12294.50 113.47 55412.15 88888.00 2007-05-14 16:08:16.000 134 12294.38 113.42 55412.12 88888.00 2007-05-14 16:08:16.125 134 12294.33 113.40 55412.15 88888.00 2007-05-14 16:08:16.250 134 12294.42 113.38 55412.18 88888.00 2007-05-14 16:08:16.375 134 12294.52 113.42 55412.18 88888.00 2007-05-14 16:08:16.500 134 12294.48 113.38 55412.12 88888.00 2007-05-14 16:08:16.625 134 12294.48 113.35 55412.12 88888.00 2007-05-14 16:08:16.750 134 12294.40 113.33 55412.10 88888.00 2007-05-14 16:08:16.875 134 12294.42 113.38 55412.12 88888.00 2007-05-14 16:08:17.000 134 12294.45 113.42 55412.15 88888.00 2007-05-14 16:08:17.125 134 12294.48 113.38 55412.15 88888.00 2007-05-14 16:08:17.250 134 12294.42 113.40 55412.12 88888.00 2007-05-14 16:08:17.375 134 12294.40 113.40 55412.12 88888.00 2007-05-14 16:08:17.500 134 12294.40 113.40 55412.10 88888.00 2007-05-14 16:08:17.625 134 12294.40 113.40 55412.07 88888.00 2007-05-14 16:08:17.750 134 12294.48 113.42 55412.10 88888.00 2007-05-14 16:08:17.875 134 12294.48 113.50 55412.12 88888.00 2007-05-14 16:08:18.000 134 12294.42 113.47 55412.12 88888.00 2007-05-14 16:08:18.125 134 12294.40 113.45 55412.15 88888.00 2007-05-14 16:08:18.250 134 12294.40 113.42 55412.12 88888.00 2007-05-14 16:08:18.375 134 12294.42 113.38 55412.15 88888.00 2007-05-14 16:08:18.500 134 12294.40 113.40 55412.15 88888.00 2007-05-14 16:08:18.625 134 12294.40 113.40 55412.18 88888.00 2007-05-14 16:08:18.750 134 12294.45 113.42 55412.20 88888.00 2007-05-14 16:08:18.875 134 12294.45 113.38 55412.20 88888.00 2007-05-14 16:08:19.000 134 12294.45 113.40 55412.18 88888.00 2007-05-14 16:08:19.125 134 12294.45 113.40 55412.15 88888.00 2007-05-14 16:08:19.250 134 12294.45 113.35 55412.10 88888.00 2007-05-14 16:08:19.375 134 12294.45 113.40 55412.12 88888.00 2007-05-14 16:08:19.500 134 12294.50 113.42 55412.12 88888.00 2007-05-14 16:08:19.625 134 12294.50 113.42 55412.15 88888.00 2007-05-14 16:08:19.750 134 12294.50 113.40 55412.15 88888.00 2007-05-14 16:08:19.875 134 12294.48 113.45 55412.12 88888.00 2007-05-14 16:08:20.000 134 12294.48 113.47 55412.15 88888.00 2007-05-14 16:08:20.125 134 12294.45 113.45 55412.15 88888.00 2007-05-14 16:08:20.250 134 12294.48 113.47 55412.15 88888.00 2007-05-14 16:08:20.375 134 12294.52 113.42 55412.10 88888.00 2007-05-14 16:08:20.500 134 12294.50 113.35 55412.12 88888.00 2007-05-14 16:08:20.625 134 12294.45 113.35 55412.15 88888.00 2007-05-14 16:08:20.750 134 12294.38 113.38 55412.12 88888.00 2007-05-14 16:08:20.875 134 12294.38 113.35 55412.12 88888.00 2007-05-14 16:08:21.000 134 12294.38 113.33 55412.12 88888.00 2007-05-14 16:08:21.125 134 12294.42 113.35 55412.15 88888.00 2007-05-14 16:08:21.250 134 12294.45 113.38 55412.15 88888.00 2007-05-14 16:08:21.375 134 12294.50 113.40 55412.12 88888.00 2007-05-14 16:08:21.500 134 12294.52 113.40 55412.18 88888.00 2007-05-14 16:08:21.625 134 12294.45 113.40 55412.18 88888.00 2007-05-14 16:08:21.750 134 12294.45 113.40 55412.15 88888.00 2007-05-14 16:08:21.875 134 12294.50 113.40 55412.12 88888.00 2007-05-14 16:08:22.000 134 12294.48 113.38 55412.12 88888.00 2007-05-14 16:08:22.125 134 12294.42 113.40 55412.15 88888.00 2007-05-14 16:08:22.250 134 12294.45 113.35 55412.15 88888.00 2007-05-14 16:08:22.375 134 12294.52 113.33 55412.15 88888.00 2007-05-14 16:08:22.500 134 12294.52 113.33 55412.10 88888.00 2007-05-14 16:08:22.625 134 12294.48 113.38 55412.18 88888.00 2007-05-14 16:08:22.750 134 12294.42 113.38 55412.15 88888.00 2007-05-14 16:08:22.875 134 12294.40 113.38 55412.12 88888.00 2007-05-14 16:08:23.000 134 12294.40 113.38 55412.15 88888.00 2007-05-14 16:08:23.125 134 12294.48 113.42 55412.18 88888.00 2007-05-14 16:08:23.250 134 12294.48 113.38 55412.15 88888.00 2007-05-14 16:08:23.375 134 12294.48 113.40 55412.18 88888.00 2007-05-14 16:08:23.500 134 12294.45 113.35 55412.15 88888.00 2007-05-14 16:08:23.625 134 12294.52 113.33 55412.15 88888.00 2007-05-14 16:08:23.750 134 12294.55 113.38 55412.18 88888.00 2007-05-14 16:08:23.875 134 12294.48 113.40 55412.18 88888.00 2007-05-14 16:08:24.000 134 12294.45 113.40 55412.15 88888.00 2007-05-14 16:08:24.125 134 12294.52 113.35 55412.12 88888.00 2007-05-14 16:08:24.250 134 12294.50 113.35 55412.12 88888.00 2007-05-14 16:08:24.375 134 12294.52 113.38 55412.15 88888.00 2007-05-14 16:08:24.500 134 12294.60 113.40 55412.18 88888.00 2007-05-14 16:08:24.625 134 12294.52 113.38 55412.18 88888.00 2007-05-14 16:08:24.750 134 12294.52 113.38 55412.15 88888.00 2007-05-14 16:08:24.875 134 12294.58 113.38 55412.15 88888.00 2007-05-14 16:08:25.000 134 12294.55 113.35 55412.12 88888.00 2007-05-14 16:08:25.125 134 12294.50 113.35 55412.12 88888.00 2007-05-14 16:08:25.250 134 12294.50 113.45 55412.15 88888.00 2007-05-14 16:08:25.375 134 12294.60 113.45 55412.18 88888.00 2007-05-14 16:08:25.500 134 12294.60 113.38 55412.12 88888.00 2007-05-14 16:08:25.625 134 12294.55 113.33 55412.15 88888.00 2007-05-14 16:08:25.750 134 12294.55 113.35 55412.15 88888.00 2007-05-14 16:08:25.875 134 12294.55 113.33 55412.15 88888.00 2007-05-14 16:08:26.000 134 12294.55 113.35 55412.12 88888.00 2007-05-14 16:08:26.125 134 12294.50 113.35 55412.12 88888.00 2007-05-14 16:08:26.250 134 12294.42 113.38 55412.12 88888.00 2007-05-14 16:08:26.375 134 12294.45 113.35 55412.12 88888.00 2007-05-14 16:08:26.500 134 12294.50 113.38 55412.12 88888.00 2007-05-14 16:08:26.625 134 12294.52 113.33 55412.10 88888.00 2007-05-14 16:08:26.750 134 12294.48 113.33 55412.12 88888.00 2007-05-14 16:08:26.875 134 12294.50 113.33 55412.12 88888.00 2007-05-14 16:08:27.000 134 12294.52 113.38 55412.15 88888.00 2007-05-14 16:08:27.125 134 12294.52 113.38 55412.12 88888.00 2007-05-14 16:08:27.250 134 12294.55 113.42 55412.18 88888.00 2007-05-14 16:08:27.375 134 12294.60 113.42 55412.15 88888.00 2007-05-14 16:08:27.500 134 12294.58 113.45 55412.15 88888.00 2007-05-14 16:08:27.625 134 12294.52 113.42 55412.18 88888.00 2007-05-14 16:08:27.750 134 12294.48 113.38 55412.15 88888.00 2007-05-14 16:08:27.875 134 12294.45 113.38 55412.15 88888.00 2007-05-14 16:08:28.000 134 12294.48 113.38 55412.12 88888.00 2007-05-14 16:08:28.125 134 12294.52 113.42 55412.12 88888.00 2007-05-14 16:08:28.250 134 12294.60 113.47 55412.15 88888.00 2007-05-14 16:08:28.375 134 12294.60 113.45 55412.15 88888.00 2007-05-14 16:08:28.500 134 12294.50 113.38 55412.15 88888.00 2007-05-14 16:08:28.625 134 12294.52 113.35 55412.15 88888.00 2007-05-14 16:08:28.750 134 12294.62 113.40 55412.20 88888.00 2007-05-14 16:08:28.875 134 12294.58 113.40 55412.18 88888.00 2007-05-14 16:08:29.000 134 12294.48 113.40 55412.15 88888.00 2007-05-14 16:08:29.125 134 12294.45 113.33 55412.15 88888.00 2007-05-14 16:08:29.250 134 12294.42 113.35 55412.18 88888.00 2007-05-14 16:08:29.375 134 12294.48 113.42 55412.18 88888.00 2007-05-14 16:08:29.500 134 12294.52 113.40 55412.15 88888.00 2007-05-14 16:08:29.625 134 12294.52 113.35 55412.15 88888.00 2007-05-14 16:08:29.750 134 12294.52 113.30 55412.18 88888.00 2007-05-14 16:08:29.875 134 12294.58 113.35 55412.22 88888.00 2007-05-14 16:08:30.000 134 12294.58 113.40 55412.20 88888.00 2007-05-14 16:08:30.125 134 12294.48 113.33 55412.15 88888.00 2007-05-14 16:08:30.250 134 12294.52 113.33 55412.12 88888.00 2007-05-14 16:08:30.375 134 12294.58 113.35 55412.15 88888.00 2007-05-14 16:08:30.500 134 12294.52 113.33 55412.12 88888.00 2007-05-14 16:08:30.625 134 12294.60 113.40 55412.18 88888.00 2007-05-14 16:08:30.750 134 12294.60 113.42 55412.18 88888.00 2007-05-14 16:08:30.875 134 12294.55 113.35 55412.15 88888.00 2007-05-14 16:08:31.000 134 12294.55 113.33 55412.18 88888.00 2007-05-14 16:08:31.125 134 12294.52 113.33 55412.12 88888.00 2007-05-14 16:08:31.250 134 12294.45 113.35 55412.12 88888.00 2007-05-14 16:08:31.375 134 12294.45 113.38 55412.18 88888.00 2007-05-14 16:08:31.500 134 12294.42 113.35 55412.12 88888.00 2007-05-14 16:08:31.625 134 12294.40 113.35 55412.10 88888.00 2007-05-14 16:08:31.750 134 12294.40 113.38 55412.12 88888.00 2007-05-14 16:08:31.875 134 12294.45 113.35 55412.18 88888.00 2007-05-14 16:08:32.000 134 12294.50 113.33 55412.12 88888.00 2007-05-14 16:08:32.125 134 12294.50 113.35 55412.12 88888.00 2007-05-14 16:08:32.250 134 12294.48 113.40 55412.12 88888.00 2007-05-14 16:08:32.375 134 12294.50 113.35 55412.12 88888.00 2007-05-14 16:08:32.500 134 12294.48 113.33 55412.12 88888.00 2007-05-14 16:08:32.625 134 12294.42 113.38 55412.15 88888.00 2007-05-14 16:08:32.750 134 12294.42 113.38 55412.12 88888.00 2007-05-14 16:08:32.875 134 12294.48 113.40 55412.12 88888.00 2007-05-14 16:08:33.000 134 12294.48 113.35 55412.12 88888.00 2007-05-14 16:08:33.125 134 12294.50 113.33 55412.12 88888.00 2007-05-14 16:08:33.250 134 12294.52 113.38 55412.15 88888.00 2007-05-14 16:08:33.375 134 12294.62 113.42 55412.18 88888.00 2007-05-14 16:08:33.500 134 12294.55 113.38 55412.12 88888.00 2007-05-14 16:08:33.625 134 12294.58 113.38 55412.15 88888.00 2007-05-14 16:08:33.750 134 12294.55 113.35 55412.18 88888.00 2007-05-14 16:08:33.875 134 12294.50 113.30 55412.12 88888.00 2007-05-14 16:08:34.000 134 12294.42 113.25 55412.15 88888.00 2007-05-14 16:08:34.125 134 12294.42 113.28 55412.15 88888.00 2007-05-14 16:08:34.250 134 12294.48 113.33 55412.18 88888.00 2007-05-14 16:08:34.375 134 12294.52 113.40 55412.18 88888.00 2007-05-14 16:08:34.500 134 12294.55 113.38 55412.15 88888.00 2007-05-14 16:08:34.625 134 12294.58 113.28 55412.10 88888.00 2007-05-14 16:08:34.750 134 12294.50 113.28 55412.12 88888.00 2007-05-14 16:08:34.875 134 12294.50 113.28 55412.12 88888.00 2007-05-14 16:08:35.000 134 12294.52 113.35 55412.15 88888.00 2007-05-14 16:08:35.125 134 12294.55 113.33 55412.15 88888.00 2007-05-14 16:08:35.250 134 12294.50 113.33 55412.18 88888.00 2007-05-14 16:08:35.375 134 12294.50 113.33 55412.12 88888.00 2007-05-14 16:08:35.500 134 12294.48 113.28 55412.12 88888.00 2007-05-14 16:08:35.625 134 12294.45 113.30 55412.15 88888.00 2007-05-14 16:08:35.750 134 12294.52 113.35 55412.18 88888.00 2007-05-14 16:08:35.875 134 12294.60 113.40 55412.18 88888.00 2007-05-14 16:08:36.000 134 12294.65 113.40 55412.18 88888.00 2007-05-14 16:08:36.125 134 12294.62 113.40 55412.18 88888.00 2007-05-14 16:08:36.250 134 12294.60 113.35 55412.20 88888.00 2007-05-14 16:08:36.375 134 12294.50 113.28 55412.15 88888.00 2007-05-14 16:08:36.500 134 12294.42 113.28 55412.10 88888.00 2007-05-14 16:08:36.625 134 12294.48 113.33 55412.12 88888.00 2007-05-14 16:08:36.750 134 12294.55 113.40 55412.12 88888.00 2007-05-14 16:08:36.875 134 12294.58 113.42 55412.12 88888.00 2007-05-14 16:08:37.000 134 12294.55 113.35 55412.12 88888.00 2007-05-14 16:08:37.125 134 12294.58 113.35 55412.12 88888.00 2007-05-14 16:08:37.250 134 12294.50 113.30 55412.10 88888.00 2007-05-14 16:08:37.375 134 12294.52 113.35 55412.12 88888.00 2007-05-14 16:08:37.500 134 12294.50 113.35 55412.12 88888.00 2007-05-14 16:08:37.625 134 12294.48 113.28 55412.12 88888.00 2007-05-14 16:08:37.750 134 12294.50 113.28 55412.12 88888.00 2007-05-14 16:08:37.875 134 12294.52 113.30 55412.12 88888.00 2007-05-14 16:08:38.000 134 12294.50 113.35 55412.15 88888.00 2007-05-14 16:08:38.125 134 12294.52 113.38 55412.18 88888.00 2007-05-14 16:08:38.250 134 12294.52 113.28 55412.12 88888.00 2007-05-14 16:08:38.375 134 12294.50 113.22 55412.12 88888.00 2007-05-14 16:08:38.500 134 12294.48 113.28 55412.15 88888.00 2007-05-14 16:08:38.625 134 12294.48 113.30 55412.15 88888.00 2007-05-14 16:08:38.750 134 12294.52 113.30 55412.15 88888.00 2007-05-14 16:08:38.875 134 12294.55 113.30 55412.18 88888.00 2007-05-14 16:08:39.000 134 12294.52 113.30 55412.18 88888.00 2007-05-14 16:08:39.125 134 12294.52 113.33 55412.20 88888.00 2007-05-14 16:08:39.250 134 12294.50 113.35 55412.18 88888.00 2007-05-14 16:08:39.375 134 12294.55 113.38 55412.18 88888.00 2007-05-14 16:08:39.500 134 12294.52 113.28 55412.15 88888.00 2007-05-14 16:08:39.625 134 12294.52 113.28 55412.20 88888.00 2007-05-14 16:08:39.750 134 12294.52 113.28 55412.15 88888.00 2007-05-14 16:08:39.875 134 12294.48 113.28 55412.18 88888.00 2007-05-14 16:08:40.000 134 12294.48 113.30 55412.22 88888.00 2007-05-14 16:08:40.125 134 12294.48 113.33 55412.22 88888.00 2007-05-14 16:08:40.250 134 12294.45 113.28 55412.20 88888.00 2007-05-14 16:08:40.375 134 12294.48 113.30 55412.22 88888.00 2007-05-14 16:08:40.500 134 12294.42 113.30 55412.18 88888.00 2007-05-14 16:08:40.625 134 12294.42 113.38 55412.20 88888.00 2007-05-14 16:08:40.750 134 12294.42 113.38 55412.18 88888.00 2007-05-14 16:08:40.875 134 12294.42 113.33 55412.18 88888.00 2007-05-14 16:08:41.000 134 12294.40 113.25 55412.15 88888.00 2007-05-14 16:08:41.125 134 12294.42 113.28 55412.18 88888.00 2007-05-14 16:08:41.250 134 12294.48 113.33 55412.20 88888.00 2007-05-14 16:08:41.375 134 12294.48 113.33 55412.15 88888.00 2007-05-14 16:08:41.500 134 12294.50 113.33 55412.18 88888.00 2007-05-14 16:08:41.625 134 12294.52 113.33 55412.18 88888.00 2007-05-14 16:08:41.750 134 12294.48 113.28 55412.20 88888.00 2007-05-14 16:08:41.875 134 12294.50 113.33 55412.22 88888.00 2007-05-14 16:08:42.000 134 12294.50 113.35 55412.15 88888.00 2007-05-14 16:08:42.125 134 12294.48 113.35 55412.18 88888.00 2007-05-14 16:08:42.250 134 12294.45 113.35 55412.15 88888.00 2007-05-14 16:08:42.375 134 12294.42 113.33 55412.15 88888.00 2007-05-14 16:08:42.500 134 12294.45 113.28 55412.15 88888.00 2007-05-14 16:08:42.625 134 12294.45 113.30 55412.12 88888.00 2007-05-14 16:08:42.750 134 12294.50 113.35 55412.20 88888.00 2007-05-14 16:08:42.875 134 12294.58 113.38 55412.15 88888.00 2007-05-14 16:08:43.000 134 12294.58 113.35 55412.18 88888.00 2007-05-14 16:08:43.125 134 12294.48 113.30 55412.18 88888.00 2007-05-14 16:08:43.250 134 12294.45 113.28 55412.12 88888.00 2007-05-14 16:08:43.375 134 12294.55 113.30 55412.15 88888.00 2007-05-14 16:08:43.500 134 12294.62 113.33 55412.15 88888.00 2007-05-14 16:08:43.625 134 12294.55 113.30 55412.12 88888.00 2007-05-14 16:08:43.750 134 12294.48 113.25 55412.12 88888.00 2007-05-14 16:08:43.875 134 12294.50 113.30 55412.12 88888.00 2007-05-14 16:08:44.000 134 12294.58 113.38 55412.10 88888.00 2007-05-14 16:08:44.125 134 12294.60 113.30 55412.10 88888.00 2007-05-14 16:08:44.250 134 12294.58 113.25 55412.12 88888.00 2007-05-14 16:08:44.375 134 12294.55 113.25 55412.12 88888.00 2007-05-14 16:08:44.500 134 12294.52 113.28 55412.12 88888.00 2007-05-14 16:08:44.625 134 12294.50 113.22 55412.12 88888.00 2007-05-14 16:08:44.750 134 12294.45 113.20 55412.10 88888.00 2007-05-14 16:08:44.875 134 12294.50 113.25 55412.12 88888.00 2007-05-14 16:08:45.000 134 12294.55 113.25 55412.15 88888.00 2007-05-14 16:08:45.125 134 12294.52 113.22 55412.18 88888.00 2007-05-14 16:08:45.250 134 12294.50 113.22 55412.18 88888.00 2007-05-14 16:08:45.375 134 12294.55 113.22 55412.15 88888.00 2007-05-14 16:08:45.500 134 12294.52 113.28 55412.15 88888.00 2007-05-14 16:08:45.625 134 12294.60 113.33 55412.15 88888.00 2007-05-14 16:08:45.750 134 12294.62 113.30 55412.15 88888.00 2007-05-14 16:08:45.875 134 12294.55 113.30 55412.15 88888.00 2007-05-14 16:08:46.000 134 12294.55 113.30 55412.12 88888.00 2007-05-14 16:08:46.125 134 12294.58 113.30 55412.15 88888.00 2007-05-14 16:08:46.250 134 12294.60 113.25 55412.15 88888.00 2007-05-14 16:08:46.375 134 12294.58 113.30 55412.18 88888.00 2007-05-14 16:08:46.500 134 12294.62 113.25 55412.12 88888.00 2007-05-14 16:08:46.625 134 12294.60 113.25 55412.15 88888.00 2007-05-14 16:08:46.750 134 12294.62 113.28 55412.12 88888.00 2007-05-14 16:08:46.875 134 12294.60 113.25 55412.15 88888.00 2007-05-14 16:08:47.000 134 12294.55 113.28 55412.15 88888.00 2007-05-14 16:08:47.125 134 12294.52 113.28 55412.15 88888.00 2007-05-14 16:08:47.250 134 12294.52 113.33 55412.12 88888.00 2007-05-14 16:08:47.375 134 12294.60 113.33 55412.18 88888.00 2007-05-14 16:08:47.500 134 12294.60 113.30 55412.18 88888.00 2007-05-14 16:08:47.625 134 12294.60 113.25 55412.18 88888.00 2007-05-14 16:08:47.750 134 12294.62 113.30 55412.15 88888.00 2007-05-14 16:08:47.875 134 12294.62 113.40 55412.15 88888.00 2007-05-14 16:08:48.000 134 12294.60 113.38 55412.20 88888.00 2007-05-14 16:08:48.125 134 12294.58 113.30 55412.18 88888.00 2007-05-14 16:08:48.250 134 12294.60 113.30 55412.18 88888.00 2007-05-14 16:08:48.375 134 12294.60 113.30 55412.18 88888.00 2007-05-14 16:08:48.500 134 12294.60 113.28 55412.20 88888.00 2007-05-14 16:08:48.625 134 12294.60 113.33 55412.18 88888.00 2007-05-14 16:08:48.750 134 12294.55 113.38 55412.15 88888.00 2007-05-14 16:08:48.875 134 12294.48 113.33 55412.12 88888.00 2007-05-14 16:08:49.000 134 12294.55 113.30 55412.15 88888.00 2007-05-14 16:08:49.125 134 12294.58 113.28 55412.20 88888.00 2007-05-14 16:08:49.250 134 12294.58 113.30 55412.18 88888.00 2007-05-14 16:08:49.375 134 12294.62 113.35 55412.18 88888.00 2007-05-14 16:08:49.500 134 12294.55 113.28 55412.15 88888.00 2007-05-14 16:08:49.625 134 12294.52 113.22 55412.18 88888.00 2007-05-14 16:08:49.750 134 12294.58 113.30 55412.12 88888.00 2007-05-14 16:08:49.875 134 12294.62 113.33 55412.15 88888.00 2007-05-14 16:08:50.000 134 12294.58 113.28 55412.10 88888.00 2007-05-14 16:08:50.125 134 12294.58 113.25 55412.12 88888.00 2007-05-14 16:08:50.250 134 12294.55 113.25 55412.15 88888.00 2007-05-14 16:08:50.375 134 12294.62 113.33 55412.18 88888.00 2007-05-14 16:08:50.500 134 12294.65 113.33 55412.15 88888.00 2007-05-14 16:08:50.625 134 12294.60 113.33 55412.15 88888.00 2007-05-14 16:08:50.750 134 12294.58 113.28 55412.12 88888.00 2007-05-14 16:08:50.875 134 12294.60 113.35 55412.18 88888.00 2007-05-14 16:08:51.000 134 12294.60 113.28 55412.12 88888.00 2007-05-14 16:08:51.125 134 12294.58 113.28 55412.12 88888.00 2007-05-14 16:08:51.250 134 12294.52 113.22 55412.15 88888.00 2007-05-14 16:08:51.375 134 12294.52 113.20 55412.12 88888.00 2007-05-14 16:08:51.500 134 12294.55 113.25 55412.15 88888.00 2007-05-14 16:08:51.625 134 12294.60 113.28 55412.18 88888.00 2007-05-14 16:08:51.750 134 12294.62 113.25 55412.18 88888.00 2007-05-14 16:08:51.875 134 12294.62 113.28 55412.15 88888.00 2007-05-14 16:08:52.000 134 12294.65 113.28 55412.15 88888.00 2007-05-14 16:08:52.125 134 12294.60 113.25 55412.12 88888.00 2007-05-14 16:08:52.250 134 12294.52 113.17 55412.12 88888.00 2007-05-14 16:08:52.375 134 12294.60 113.22 55412.12 88888.00 2007-05-14 16:08:52.500 134 12294.65 113.25 55412.15 88888.00 2007-05-14 16:08:52.625 134 12294.67 113.28 55412.18 88888.00 2007-05-14 16:08:52.750 134 12294.65 113.22 55412.15 88888.00 2007-05-14 16:08:52.875 134 12294.62 113.25 55412.18 88888.00 2007-05-14 16:08:53.000 134 12294.65 113.30 55412.15 88888.00 2007-05-14 16:08:53.125 134 12294.65 113.28 55412.15 88888.00 2007-05-14 16:08:53.250 134 12294.52 113.22 55412.15 88888.00 2007-05-14 16:08:53.375 134 12294.48 113.25 55412.15 88888.00 2007-05-14 16:08:53.500 134 12294.50 113.28 55412.12 88888.00 2007-05-14 16:08:53.625 134 12294.58 113.30 55412.12 88888.00 2007-05-14 16:08:53.750 134 12294.60 113.25 55412.12 88888.00 2007-05-14 16:08:53.875 134 12294.58 113.22 55412.12 88888.00 2007-05-14 16:08:54.000 134 12294.55 113.25 55412.12 88888.00 2007-05-14 16:08:54.125 134 12294.45 113.30 55412.12 88888.00 2007-05-14 16:08:54.250 134 12294.40 113.28 55412.12 88888.00 2007-05-14 16:08:54.375 134 12294.42 113.25 55412.10 88888.00 2007-05-14 16:08:54.500 134 12294.45 113.25 55412.10 88888.00 2007-05-14 16:08:54.625 134 12294.42 113.28 55412.12 88888.00 2007-05-14 16:08:54.750 134 12294.50 113.30 55412.12 88888.00 2007-05-14 16:08:54.875 134 12294.55 113.30 55412.15 88888.00 2007-05-14 16:08:55.000 134 12294.55 113.38 55412.15 88888.00 2007-05-14 16:08:55.125 134 12294.50 113.33 55412.15 88888.00 2007-05-14 16:08:55.250 134 12294.50 113.25 55412.15 88888.00 2007-05-14 16:08:55.375 134 12294.52 113.30 55412.15 88888.00 2007-05-14 16:08:55.500 134 12294.50 113.33 55412.12 88888.00 2007-05-14 16:08:55.625 134 12294.45 113.33 55412.12 88888.00 2007-05-14 16:08:55.750 134 12294.45 113.35 55412.10 88888.00 2007-05-14 16:08:55.875 134 12294.50 113.40 55412.12 88888.00 2007-05-14 16:08:56.000 134 12294.50 113.38 55412.10 88888.00 2007-05-14 16:08:56.125 134 12294.45 113.30 55412.12 88888.00 2007-05-14 16:08:56.250 134 12294.42 113.33 55412.15 88888.00 2007-05-14 16:08:56.375 134 12294.52 113.33 55412.15 88888.00 2007-05-14 16:08:56.500 134 12294.55 113.38 55412.15 88888.00 2007-05-14 16:08:56.625 134 12294.52 113.40 55412.10 88888.00 2007-05-14 16:08:56.750 134 12294.52 113.40 55412.15 88888.00 2007-05-14 16:08:56.875 134 12294.48 113.38 55412.15 88888.00 2007-05-14 16:08:57.000 134 12294.45 113.33 55412.12 88888.00 2007-05-14 16:08:57.125 134 12294.45 113.35 55412.15 88888.00 2007-05-14 16:08:57.250 134 12294.48 113.38 55412.15 88888.00 2007-05-14 16:08:57.375 134 12294.48 113.33 55412.12 88888.00 2007-05-14 16:08:57.500 134 12294.42 113.35 55412.12 88888.00 2007-05-14 16:08:57.625 134 12294.45 113.40 55412.15 88888.00 2007-05-14 16:08:57.750 134 12294.42 113.35 55412.12 88888.00 2007-05-14 16:08:57.875 134 12294.40 113.30 55412.12 88888.00 2007-05-14 16:08:58.000 134 12294.48 113.28 55412.10 88888.00 2007-05-14 16:08:58.125 134 12294.50 113.33 55412.10 88888.00 2007-05-14 16:08:58.250 134 12294.55 113.42 55412.12 88888.00 2007-05-14 16:08:58.375 134 12294.52 113.40 55412.12 88888.00 2007-05-14 16:08:58.500 134 12294.40 113.35 55412.10 88888.00 2007-05-14 16:08:58.625 134 12294.30 113.33 55412.10 88888.00 2007-05-14 16:08:58.750 134 12294.35 113.38 55412.18 88888.00 2007-05-14 16:08:58.875 134 12294.45 113.40 55412.18 88888.00 2007-05-14 16:08:59.000 134 12294.52 113.42 55412.18 88888.00 2007-05-14 16:08:59.125 134 12294.50 113.38 55412.15 88888.00 2007-05-14 16:08:59.250 134 12294.40 113.35 55412.12 88888.00 2007-05-14 16:08:59.375 134 12294.40 113.28 55412.10 88888.00 2007-05-14 16:08:59.500 134 12294.42 113.28 55412.12 88888.00 2007-05-14 16:08:59.625 134 12294.45 113.35 55412.18 88888.00 2007-05-14 16:08:59.750 134 12294.48 113.40 55412.12 88888.00 2007-05-14 16:08:59.875 134 12294.45 113.40 55412.15 88888.00 2007-05-14 16:09:00.000 134 12294.45 113.38 55412.12 88888.00 2007-05-14 16:09:00.125 134 12294.45 113.40 55412.15 88888.00 2007-05-14 16:09:00.250 134 12294.38 113.38 55412.15 88888.00 2007-05-14 16:09:00.375 134 12294.38 113.38 55412.10 88888.00 2007-05-14 16:09:00.500 134 12294.40 113.38 55412.12 88888.00 2007-05-14 16:09:00.625 134 12294.48 113.40 55412.12 88888.00 2007-05-14 16:09:00.750 134 12294.48 113.38 55412.15 88888.00 2007-05-14 16:09:00.875 134 12294.42 113.38 55412.15 88888.00 2007-05-14 16:09:01.000 134 12294.35 113.40 55412.15 88888.00 2007-05-14 16:09:01.125 134 12294.30 113.40 55412.12 88888.00 2007-05-14 16:09:01.250 134 12294.33 113.42 55412.18 88888.00 2007-05-14 16:09:01.375 134 12294.33 113.40 55412.12 88888.00 2007-05-14 16:09:01.500 134 12294.35 113.42 55412.12 88888.00 2007-05-14 16:09:01.625 134 12294.42 113.40 55412.15 88888.00 2007-05-14 16:09:01.750 134 12294.45 113.42 55412.15 88888.00 2007-05-14 16:09:01.875 134 12294.38 113.45 55412.12 88888.00 2007-05-14 16:09:02.000 134 12294.45 113.47 55412.15 88888.00 2007-05-14 16:09:02.125 134 12294.42 113.47 55412.15 88888.00 2007-05-14 16:09:02.250 134 12294.33 113.47 55412.12 88888.00 2007-05-14 16:09:02.375 134 12294.33 113.45 55412.12 88888.00 2007-05-14 16:09:02.500 134 12294.38 113.45 55412.15 88888.00 2007-05-14 16:09:02.625 134 12294.40 113.50 55412.15 88888.00 2007-05-14 16:09:02.750 134 12294.42 113.47 55412.15 88888.00 2007-05-14 16:09:02.875 134 12294.42 113.47 55412.12 88888.00 2007-05-14 16:09:03.000 134 12294.33 113.47 55412.12 88888.00 2007-05-14 16:09:03.125 134 12294.33 113.40 55412.12 88888.00 2007-05-14 16:09:03.250 134 12294.33 113.35 55412.18 88888.00 2007-05-14 16:09:03.375 134 12294.38 113.42 55412.15 88888.00 2007-05-14 16:09:03.500 134 12294.35 113.40 55412.15 88888.00 2007-05-14 16:09:03.625 134 12294.35 113.40 55412.15 88888.00 2007-05-14 16:09:03.750 134 12294.35 113.45 55412.15 88888.00 2007-05-14 16:09:03.875 134 12294.35 113.47 55412.15 88888.00 2007-05-14 16:09:04.000 134 12294.38 113.50 55412.10 88888.00 2007-05-14 16:09:04.125 134 12294.35 113.45 55412.10 88888.00 2007-05-14 16:09:04.250 134 12294.40 113.50 55412.12 88888.00 2007-05-14 16:09:04.375 134 12294.45 113.45 55412.12 88888.00 2007-05-14 16:09:04.500 134 12294.42 113.38 55412.07 88888.00 2007-05-14 16:09:04.625 134 12294.38 113.40 55412.07 88888.00 2007-05-14 16:09:04.750 134 12294.40 113.45 55412.12 88888.00 2007-05-14 16:09:04.875 134 12294.40 113.40 55412.12 88888.00 2007-05-14 16:09:05.000 134 12294.40 113.45 55412.10 88888.00 2007-05-14 16:09:05.125 134 12294.40 113.47 55412.12 88888.00 2007-05-14 16:09:05.250 134 12294.42 113.50 55412.15 88888.00 2007-05-14 16:09:05.375 134 12294.48 113.53 55412.15 88888.00 2007-05-14 16:09:05.500 134 12294.52 113.53 55412.15 88888.00 2007-05-14 16:09:05.625 134 12294.52 113.53 55412.12 88888.00 2007-05-14 16:09:05.750 134 12294.48 113.50 55412.15 88888.00 2007-05-14 16:09:05.875 134 12294.45 113.50 55412.18 88888.00 2007-05-14 16:09:06.000 134 12294.45 113.53 55412.15 88888.00 2007-05-14 16:09:06.125 134 12294.45 113.53 55412.12 88888.00 2007-05-14 16:09:06.250 134 12294.48 113.45 55412.12 88888.00 2007-05-14 16:09:06.375 134 12294.40 113.45 55412.12 88888.00 2007-05-14 16:09:06.500 134 12294.42 113.50 55412.15 88888.00 2007-05-14 16:09:06.625 134 12294.42 113.53 55412.12 88888.00 2007-05-14 16:09:06.750 134 12294.38 113.50 55412.10 88888.00 2007-05-14 16:09:06.875 134 12294.30 113.45 55412.10 88888.00 2007-05-14 16:09:07.000 134 12294.40 113.50 55412.10 88888.00 2007-05-14 16:09:07.125 134 12294.42 113.50 55412.12 88888.00 2007-05-14 16:09:07.250 134 12294.38 113.45 55412.12 88888.00 2007-05-14 16:09:07.375 134 12294.38 113.40 55412.10 88888.00 2007-05-14 16:09:07.500 134 12294.38 113.47 55412.10 88888.00 2007-05-14 16:09:07.625 134 12294.48 113.58 55412.15 88888.00 2007-05-14 16:09:07.750 134 12294.45 113.55 55412.10 88888.00 2007-05-14 16:09:07.875 134 12294.42 113.50 55412.07 88888.00 2007-05-14 16:09:08.000 134 12294.42 113.53 55412.10 88888.00 2007-05-14 16:09:08.125 134 12294.42 113.53 55412.12 88888.00 2007-05-14 16:09:08.250 134 12294.45 113.53 55412.12 88888.00 2007-05-14 16:09:08.375 134 12294.50 113.53 55412.07 88888.00 2007-05-14 16:09:08.500 134 12294.48 113.53 55412.10 88888.00 2007-05-14 16:09:08.625 134 12294.52 113.55 55412.12 88888.00 2007-05-14 16:09:08.750 134 12294.48 113.55 55412.15 88888.00 2007-05-14 16:09:08.875 134 12294.45 113.58 55412.15 88888.00 2007-05-14 16:09:09.000 134 12294.40 113.58 55412.10 88888.00 2007-05-14 16:09:09.125 134 12294.38 113.55 55412.12 88888.00 2007-05-14 16:09:09.250 134 12294.38 113.58 55412.15 88888.00 2007-05-14 16:09:09.375 134 12294.42 113.55 55412.15 88888.00 2007-05-14 16:09:09.500 134 12294.38 113.53 55412.12 88888.00 2007-05-14 16:09:09.625 134 12294.33 113.55 55412.10 88888.00 2007-05-14 16:09:09.750 134 12294.33 113.53 55412.12 88888.00 2007-05-14 16:09:09.875 134 12294.40 113.55 55412.15 88888.00 2007-05-14 16:09:10.000 134 12294.42 113.55 55412.15 88888.00 2007-05-14 16:09:10.125 134 12294.40 113.58 55412.15 88888.00 2007-05-14 16:09:10.250 134 12294.42 113.58 55412.15 88888.00 2007-05-14 16:09:10.375 134 12294.42 113.60 55412.15 88888.00 2007-05-14 16:09:10.500 134 12294.42 113.60 55412.18 88888.00 2007-05-14 16:09:10.625 134 12294.40 113.58 55412.12 88888.00 2007-05-14 16:09:10.750 134 12294.40 113.60 55412.12 88888.00 2007-05-14 16:09:10.875 134 12294.38 113.55 55412.12 88888.00 2007-05-14 16:09:11.000 134 12294.38 113.60 55412.12 88888.00 2007-05-14 16:09:11.125 134 12294.42 113.60 55412.12 88888.00 2007-05-14 16:09:11.250 134 12294.50 113.60 55412.15 88888.00 2007-05-14 16:09:11.375 134 12294.48 113.60 55412.12 88888.00 2007-05-14 16:09:11.500 134 12294.38 113.60 55412.12 88888.00 2007-05-14 16:09:11.625 134 12294.38 113.58 55412.10 88888.00 2007-05-14 16:09:11.750 134 12294.42 113.58 55412.07 88888.00 2007-05-14 16:09:11.875 134 12294.40 113.50 55412.07 88888.00 2007-05-14 16:09:12.000 134 12294.45 113.50 55412.07 88888.00 2007-05-14 16:09:12.125 134 12294.58 113.60 55412.15 88888.00 2007-05-14 16:09:12.250 134 12294.62 113.65 55412.18 88888.00 2007-05-14 16:09:12.375 134 12294.52 113.62 55412.15 88888.00 2007-05-14 16:09:12.500 134 12294.42 113.58 55412.12 88888.00 2007-05-14 16:09:12.625 134 12294.38 113.55 55412.07 88888.00 2007-05-14 16:09:12.750 134 12294.38 113.58 55412.10 88888.00 2007-05-14 16:09:12.875 134 12294.48 113.62 55412.12 88888.00 2007-05-14 16:09:13.000 134 12294.52 113.65 55412.10 88888.00 2007-05-14 16:09:13.125 134 12294.50 113.62 55412.15 88888.00 2007-05-14 16:09:13.250 134 12294.40 113.62 55412.12 88888.00 2007-05-14 16:09:13.375 134 12294.45 113.67 55412.12 88888.00 2007-05-14 16:09:13.500 134 12294.40 113.62 55412.10 88888.00 2007-05-14 16:09:13.625 134 12294.38 113.62 55412.10 88888.00 2007-05-14 16:09:13.750 134 12294.35 113.58 55412.07 88888.00 2007-05-14 16:09:13.875 134 12294.38 113.60 55412.12 88888.00 2007-05-14 16:09:14.000 134 12294.35 113.65 55412.12 88888.00 2007-05-14 16:09:14.125 134 12294.33 113.65 55412.10 88888.00 2007-05-14 16:09:14.250 134 12294.27 113.62 55412.10 88888.00 2007-05-14 16:09:14.375 134 12294.35 113.62 55412.12 88888.00 2007-05-14 16:09:14.500 134 12294.40 113.60 55412.12 88888.00 2007-05-14 16:09:14.625 134 12294.40 113.55 55412.10 88888.00 2007-05-14 16:09:14.750 134 12294.38 113.62 55412.12 88888.00 2007-05-14 16:09:14.875 134 12294.33 113.58 55412.12 88888.00 2007-05-14 16:09:15.000 134 12294.30 113.60 55412.12 88888.00 2007-05-14 16:09:15.125 134 12294.42 113.67 55412.20 88888.00 2007-05-14 16:09:15.250 134 12294.45 113.62 55412.15 88888.00 2007-05-14 16:09:15.375 134 12294.48 113.60 55412.10 88888.00 2007-05-14 16:09:15.500 134 12294.48 113.62 55412.12 88888.00 2007-05-14 16:09:15.625 134 12294.48 113.62 55412.12 88888.00 2007-05-14 16:09:15.750 134 12294.42 113.60 55412.10 88888.00 2007-05-14 16:09:15.875 134 12294.40 113.60 55412.10 88888.00 2007-05-14 16:09:16.000 134 12294.35 113.58 55412.10 88888.00 2007-05-14 16:09:16.125 134 12294.35 113.60 55412.10 88888.00 2007-05-14 16:09:16.250 134 12294.42 113.65 55412.12 88888.00 2007-05-14 16:09:16.375 134 12294.40 113.67 55412.10 88888.00 2007-05-14 16:09:16.500 134 12294.35 113.65 55412.07 88888.00 2007-05-14 16:09:16.625 134 12294.30 113.62 55412.10 88888.00 2007-05-14 16:09:16.750 134 12294.33 113.65 55412.10 88888.00 2007-05-14 16:09:16.875 134 12294.38 113.70 55412.10 88888.00 2007-05-14 16:09:17.000 134 12294.40 113.67 55412.10 88888.00 2007-05-14 16:09:17.125 134 12294.38 113.67 55412.10 88888.00 2007-05-14 16:09:17.250 134 12294.33 113.65 55412.10 88888.00 2007-05-14 16:09:17.375 134 12294.33 113.65 55412.12 88888.00 2007-05-14 16:09:17.500 134 12294.35 113.62 55412.10 88888.00 2007-05-14 16:09:17.625 134 12294.38 113.62 55412.12 88888.00 2007-05-14 16:09:17.750 134 12294.38 113.65 55412.15 88888.00 2007-05-14 16:09:17.875 134 12294.38 113.65 55412.12 88888.00 2007-05-14 16:09:18.000 134 12294.35 113.62 55412.12 88888.00 2007-05-14 16:09:18.125 134 12294.40 113.67 55412.15 88888.00 2007-05-14 16:09:18.250 134 12294.38 113.62 55412.12 88888.00 2007-05-14 16:09:18.375 134 12294.33 113.58 55412.12 88888.00 2007-05-14 16:09:18.500 134 12294.35 113.62 55412.12 88888.00 2007-05-14 16:09:18.625 134 12294.40 113.72 55412.12 88888.00 2007-05-14 16:09:18.750 134 12294.38 113.72 55412.15 88888.00 2007-05-14 16:09:18.875 134 12294.38 113.72 55412.15 88888.00 2007-05-14 16:09:19.000 134 12294.38 113.70 55412.12 88888.00 2007-05-14 16:09:19.125 134 12294.35 113.65 55412.12 88888.00 2007-05-14 16:09:19.250 134 12294.38 113.67 55412.18 88888.00 2007-05-14 16:09:19.375 134 12294.38 113.70 55412.12 88888.00 2007-05-14 16:09:19.500 134 12294.35 113.65 55412.12 88888.00 2007-05-14 16:09:19.625 134 12294.30 113.60 55412.10 88888.00 2007-05-14 16:09:19.750 134 12294.25 113.62 55412.07 88888.00 2007-05-14 16:09:19.875 134 12294.33 113.70 55412.10 88888.00 2007-05-14 16:09:20.000 134 12294.38 113.72 55412.12 88888.00 2007-05-14 16:09:20.125 134 12294.42 113.72 55412.12 88888.00 2007-05-14 16:09:20.250 134 12294.40 113.72 55412.15 88888.00 2007-05-14 16:09:20.375 134 12294.27 113.70 55412.12 88888.00 2007-05-14 16:09:20.500 134 12294.25 113.67 55412.12 88888.00 2007-05-14 16:09:20.625 134 12294.38 113.67 55412.15 88888.00 2007-05-14 16:09:20.750 134 12294.38 113.67 55412.18 88888.00 2007-05-14 16:09:20.875 134 12294.27 113.70 55412.15 88888.00 2007-05-14 16:09:21.000 134 12294.25 113.65 55412.10 88888.00 2007-05-14 16:09:21.125 134 12294.25 113.67 55412.12 88888.00 2007-05-14 16:09:21.250 134 12294.25 113.67 55412.15 88888.00 2007-05-14 16:09:21.375 134 12294.45 113.72 55412.15 88888.00 2007-05-14 16:09:21.500 134 12294.50 113.75 55412.15 88888.00 2007-05-14 16:09:21.625 134 12294.38 113.78 55412.12 88888.00 2007-05-14 16:09:21.750 134 12294.25 113.72 55412.10 88888.00 2007-05-14 16:09:21.875 134 12294.23 113.75 55412.10 88888.00 2007-05-14 16:09:22.000 134 12294.38 113.72 55412.12 88888.00 2007-05-14 16:09:22.125 134 12294.40 113.67 55412.20 88888.00 2007-05-14 16:09:22.250 134 12294.42 113.80 55412.20 88888.00 2007-05-14 16:09:22.375 134 12294.38 113.80 55412.20 88888.00 2007-05-14 16:09:22.500 134 12294.30 113.78 55412.18 88888.00 2007-05-14 16:09:22.625 134 12294.30 113.75 55412.18 88888.00 2007-05-14 16:09:22.750 134 12294.33 113.72 55412.15 88888.00 2007-05-14 16:09:22.875 134 12294.35 113.75 55412.15 88888.00 2007-05-14 16:09:23.000 134 12294.33 113.72 55412.10 88888.00 2007-05-14 16:09:23.125 134 12294.27 113.70 55412.12 88888.00 2007-05-14 16:09:23.250 134 12294.30 113.72 55412.12 88888.00 2007-05-14 16:09:23.375 134 12294.35 113.72 55412.15 88888.00 2007-05-14 16:09:23.500 134 12294.33 113.75 55412.12 88888.00 2007-05-14 16:09:23.625 134 12294.30 113.75 55412.15 88888.00 2007-05-14 16:09:23.750 134 12294.38 113.80 55412.18 88888.00 2007-05-14 16:09:23.875 134 12294.40 113.80 55412.18 88888.00 2007-05-14 16:09:24.000 134 12294.33 113.80 55412.15 88888.00 2007-05-14 16:09:24.125 134 12294.27 113.78 55412.12 88888.00 2007-05-14 16:09:24.250 134 12294.15 113.75 55412.12 88888.00 2007-05-14 16:09:24.375 134 12294.17 113.72 55412.12 88888.00 2007-05-14 16:09:24.500 134 12294.23 113.75 55412.15 88888.00 2007-05-14 16:09:24.625 134 12294.23 113.80 55412.12 88888.00 2007-05-14 16:09:24.750 134 12294.30 113.83 55412.18 88888.00 2007-05-14 16:09:24.875 134 12294.33 113.80 55412.15 88888.00 2007-05-14 16:09:25.000 134 12294.27 113.78 55412.12 88888.00 2007-05-14 16:09:25.125 134 12294.20 113.72 55412.12 88888.00 2007-05-14 16:09:25.250 134 12294.12 113.72 55412.12 88888.00 2007-05-14 16:09:25.375 134 12294.23 113.75 55412.12 88888.00 2007-05-14 16:09:25.500 134 12294.20 113.75 55412.15 88888.00 2007-05-14 16:09:25.625 134 12294.20 113.78 55412.20 88888.00 2007-05-14 16:09:25.750 134 12294.25 113.85 55412.20 88888.00 2007-05-14 16:09:25.875 134 12294.27 113.85 55412.20 88888.00 2007-05-14 16:09:26.000 134 12294.27 113.78 55412.18 88888.00 2007-05-14 16:09:26.125 134 12294.25 113.83 55412.18 88888.00 2007-05-14 16:09:26.250 134 12294.10 113.78 55412.12 88888.00 2007-05-14 16:09:26.375 134 12294.08 113.78 55412.12 88888.00 2007-05-14 16:09:26.500 134 12294.10 113.78 55412.18 88888.00 2007-05-14 16:09:26.625 134 12294.15 113.75 55412.18 88888.00 2007-05-14 16:09:26.750 134 12294.20 113.83 55412.15 88888.00 2007-05-14 16:09:26.875 134 12294.23 113.88 55412.15 88888.00 2007-05-14 16:09:27.000 134 12294.23 113.80 55412.15 88888.00 2007-05-14 16:09:27.125 134 12294.23 113.80 55412.15 88888.00 2007-05-14 16:09:27.250 134 12294.23 113.85 55412.20 88888.00 2007-05-14 16:09:27.375 134 12294.23 113.83 55412.20 88888.00 2007-05-14 16:09:27.500 134 12294.17 113.80 55412.20 88888.00 2007-05-14 16:09:27.625 134 12294.17 113.78 55412.15 88888.00 2007-05-14 16:09:27.750 134 12294.23 113.80 55412.12 88888.00 2007-05-14 16:09:27.875 134 12294.23 113.85 55412.10 88888.00 2007-05-14 16:09:28.000 134 12294.23 113.88 55412.12 88888.00 2007-05-14 16:09:28.125 134 12294.27 113.88 55412.20 88888.00 2007-05-14 16:09:28.250 134 12294.27 113.92 55412.22 88888.00 2007-05-14 16:09:28.375 134 12294.25 113.90 55412.20 88888.00 2007-05-14 16:09:28.500 134 12294.12 113.90 55412.15 88888.00 2007-05-14 16:09:28.625 134 12294.15 113.85 55412.12 88888.00 2007-05-14 16:09:28.750 134 12294.17 113.85 55412.18 88888.00 2007-05-14 16:09:28.875 134 12294.10 113.80 55412.18 88888.00 2007-05-14 16:09:29.000 134 12294.05 113.83 55412.18 88888.00 2007-05-14 16:09:29.125 134 12294.10 113.85 55412.18 88888.00 2007-05-14 16:09:29.250 134 12294.10 113.83 55412.15 88888.00 2007-05-14 16:09:29.375 134 12294.12 113.88 55412.18 88888.00 2007-05-14 16:09:29.500 134 12294.12 113.88 55412.18 88888.00 2007-05-14 16:09:29.625 134 12294.15 113.85 55412.18 88888.00 2007-05-14 16:09:29.750 134 12294.17 113.80 55412.15 88888.00 2007-05-14 16:09:29.875 134 12294.15 113.83 55412.12 88888.00 2007-05-14 16:09:30.000 134 12294.08 113.83 55412.12 88888.00 2007-05-14 16:09:30.125 134 12294.10 113.83 55412.12 88888.00 2007-05-14 16:09:30.250 134 12294.12 113.90 55412.15 88888.00 2007-05-14 16:09:30.375 134 12294.23 113.92 55412.18 88888.00 2007-05-14 16:09:30.500 134 12294.20 113.90 55412.15 88888.00 2007-05-14 16:09:30.625 134 12294.20 113.92 55412.18 88888.00 2007-05-14 16:09:30.750 134 12294.17 113.90 55412.18 88888.00 2007-05-14 16:09:30.875 134 12294.15 113.90 55412.20 88888.00 2007-05-14 16:09:31.000 134 12294.12 113.90 55412.18 88888.00 2007-05-14 16:09:31.125 134 12294.12 113.92 55412.20 88888.00 2007-05-14 16:09:31.250 134 12294.05 113.88 55412.15 88888.00 2007-05-14 16:09:31.375 134 12294.00 113.90 55412.12 88888.00 2007-05-14 16:09:31.500 134 12294.05 113.90 55412.15 88888.00 2007-05-14 16:09:31.625 134 12294.15 113.92 55412.15 88888.00 2007-05-14 16:09:31.750 134 12294.10 113.95 55412.18 88888.00 2007-05-14 16:09:31.875 134 12294.05 113.88 55412.18 88888.00 2007-05-14 16:09:32.000 134 12294.08 113.85 55412.12 88888.00 2007-05-14 16:09:32.125 134 12294.08 113.88 55412.12 88888.00 2007-05-14 16:09:32.250 134 12294.10 113.90 55412.18 88888.00 2007-05-14 16:09:32.375 134 12294.17 113.92 55412.20 88888.00 2007-05-14 16:09:32.500 134 12294.05 113.90 55412.15 88888.00 2007-05-14 16:09:32.625 134 12294.08 113.92 55412.15 88888.00 2007-05-14 16:09:32.750 134 12294.15 113.95 55412.18 88888.00 2007-05-14 16:09:32.875 134 12294.12 113.95 55412.18 88888.00 2007-05-14 16:09:33.000 134 12294.12 113.95 55412.12 88888.00 2007-05-14 16:09:33.125 134 12294.23 113.95 55412.15 88888.00 2007-05-14 16:09:33.250 134 12294.15 113.90 55412.10 88888.00 2007-05-14 16:09:33.375 134 12294.20 113.92 55412.12 88888.00 2007-05-14 16:09:33.500 134 12294.17 113.90 55412.15 88888.00 2007-05-14 16:09:33.625 134 12294.17 113.90 55412.15 88888.00 2007-05-14 16:09:33.750 134 12294.15 113.90 55412.15 88888.00 2007-05-14 16:09:33.875 134 12294.15 114.00 55412.15 88888.00 2007-05-14 16:09:34.000 134 12294.20 114.00 55412.18 88888.00 2007-05-14 16:09:34.125 134 12294.20 113.97 55412.18 88888.00 2007-05-14 16:09:34.250 134 12294.10 113.92 55412.12 88888.00 2007-05-14 16:09:34.375 134 12294.05 113.92 55412.15 88888.00 2007-05-14 16:09:34.500 134 12294.08 113.95 55412.18 88888.00 2007-05-14 16:09:34.625 134 12294.08 113.92 55412.20 88888.00 2007-05-14 16:09:34.750 134 12294.10 113.92 55412.18 88888.00 2007-05-14 16:09:34.875 134 12294.05 113.90 55412.15 88888.00 2007-05-14 16:09:35.000 134 12294.02 113.92 55412.12 88888.00 2007-05-14 16:09:35.125 134 12294.05 113.95 55412.12 88888.00 2007-05-14 16:09:35.250 134 12294.05 113.95 55412.15 88888.00 2007-05-14 16:09:35.375 134 12294.12 113.92 55412.15 88888.00 2007-05-14 16:09:35.500 134 12294.15 113.90 55412.12 88888.00 2007-05-14 16:09:35.625 134 12294.15 113.92 55412.18 88888.00 2007-05-14 16:09:35.750 134 12294.12 113.97 55412.18 88888.00 2007-05-14 16:09:35.875 134 12294.15 113.97 55412.18 88888.00 2007-05-14 16:09:36.000 134 12294.12 113.95 55412.15 88888.00 2007-05-14 16:09:36.125 134 12294.05 113.95 55412.18 88888.00 2007-05-14 16:09:36.250 134 12294.00 113.92 55412.15 88888.00 2007-05-14 16:09:36.375 134 12294.02 113.95 55412.15 88888.00 2007-05-14 16:09:36.500 134 12294.05 113.92 55412.18 88888.00 2007-05-14 16:09:36.625 134 12294.12 114.00 55412.18 88888.00 2007-05-14 16:09:36.750 134 12294.10 113.97 55412.20 88888.00 2007-05-14 16:09:36.875 134 12294.12 114.03 55412.22 88888.00 2007-05-14 16:09:37.000 134 12294.15 114.00 55412.20 88888.00 2007-05-14 16:09:37.125 134 12294.02 113.95 55412.18 88888.00 2007-05-14 16:09:37.250 134 12293.95 113.92 55412.15 88888.00 2007-05-14 16:09:37.375 134 12294.00 113.92 55412.12 88888.00 2007-05-14 16:09:37.500 134 12294.02 113.95 55412.12 88888.00 2007-05-14 16:09:37.625 134 12294.02 114.00 55412.15 88888.00 2007-05-14 16:09:37.750 134 12294.00 113.97 55412.18 88888.00 2007-05-14 16:09:37.875 134 12293.95 113.97 55412.18 88888.00 2007-05-14 16:09:38.000 134 12294.02 114.00 55412.18 88888.00 2007-05-14 16:09:38.125 134 12294.05 113.95 55412.20 88888.00 2007-05-14 16:09:38.250 134 12294.08 113.97 55412.18 88888.00 2007-05-14 16:09:38.375 134 12294.12 114.08 55412.20 88888.00 2007-05-14 16:09:38.500 134 12294.15 114.10 55412.22 88888.00 2007-05-14 16:09:38.625 134 12294.12 114.08 55412.22 88888.00 2007-05-14 16:09:38.750 134 12294.12 114.05 55412.22 88888.00 2007-05-14 16:09:38.875 134 12294.10 114.00 55412.20 88888.00 2007-05-14 16:09:39.000 134 12294.08 113.95 55412.20 88888.00 2007-05-14 16:09:39.125 134 12294.05 113.95 55412.20 88888.00 2007-05-14 16:09:39.250 134 12293.92 113.90 55412.15 88888.00 2007-05-14 16:09:39.375 134 12293.98 113.92 55412.15 88888.00 2007-05-14 16:09:39.500 134 12293.98 114.00 55412.15 88888.00 2007-05-14 16:09:39.625 134 12293.98 113.97 55412.18 88888.00 2007-05-14 16:09:39.750 134 12293.95 113.95 55412.18 88888.00 2007-05-14 16:09:39.875 134 12293.98 114.03 55412.18 88888.00 2007-05-14 16:09:40.000 134 12294.00 114.00 55412.18 88888.00 2007-05-14 16:09:40.125 134 12294.05 113.95 55412.22 88888.00 2007-05-14 16:09:40.250 134 12293.98 113.92 55412.20 88888.00 2007-05-14 16:09:40.375 134 12293.98 113.90 55412.15 88888.00 2007-05-14 16:09:40.500 134 12294.00 113.95 55412.20 88888.00 2007-05-14 16:09:40.625 134 12294.00 113.95 55412.22 88888.00 2007-05-14 16:09:40.750 134 12293.92 113.92 55412.20 88888.00 2007-05-14 16:09:40.875 134 12293.90 113.97 55412.15 88888.00 2007-05-14 16:09:41.000 134 12293.88 113.97 55412.18 88888.00 2007-05-14 16:09:41.125 134 12293.92 113.97 55412.20 88888.00 2007-05-14 16:09:41.250 134 12293.92 114.00 55412.20 88888.00 2007-05-14 16:09:41.375 134 12293.95 114.03 55412.20 88888.00 2007-05-14 16:09:41.500 134 12293.90 113.92 55412.18 88888.00 2007-05-14 16:09:41.625 134 12293.90 113.97 55412.22 88888.00 2007-05-14 16:09:41.750 134 12293.92 114.03 55412.20 88888.00 2007-05-14 16:09:41.875 134 12293.95 114.03 55412.18 88888.00 2007-05-14 16:09:42.000 134 12293.98 113.95 55412.20 88888.00 2007-05-14 16:09:42.125 134 12293.95 114.00 55412.18 88888.00 2007-05-14 16:09:42.250 134 12294.00 114.05 55412.18 88888.00 2007-05-14 16:09:42.375 134 12294.12 114.08 55412.20 88888.00 2007-05-14 16:09:42.500 134 12294.12 114.05 55412.18 88888.00 2007-05-14 16:09:42.625 134 12293.98 113.97 55412.15 88888.00 2007-05-14 16:09:42.750 134 12293.95 114.00 55412.15 88888.00 2007-05-14 16:09:42.875 134 12294.02 114.00 55412.20 88888.00 2007-05-14 16:09:43.000 134 12294.02 114.00 55412.20 88888.00 2007-05-14 16:09:43.125 134 12294.00 114.03 55412.20 88888.00 2007-05-14 16:09:43.250 134 12293.98 113.97 55412.20 88888.00 2007-05-14 16:09:43.375 134 12293.98 114.00 55412.20 88888.00 2007-05-14 16:09:43.500 134 12293.92 114.00 55412.18 88888.00 2007-05-14 16:09:43.625 134 12293.98 113.95 55412.18 88888.00 2007-05-14 16:09:43.750 134 12293.92 113.90 55412.18 88888.00 2007-05-14 16:09:43.875 134 12293.85 113.92 55412.15 88888.00 2007-05-14 16:09:44.000 134 12293.92 114.03 55412.20 88888.00 2007-05-14 16:09:44.125 134 12293.92 114.03 55412.18 88888.00 2007-05-14 16:09:44.250 134 12293.90 114.03 55412.20 88888.00 2007-05-14 16:09:44.375 134 12293.92 114.00 55412.18 88888.00 2007-05-14 16:09:44.500 134 12293.95 113.97 55412.18 88888.00 2007-05-14 16:09:44.625 134 12293.98 114.00 55412.15 88888.00 2007-05-14 16:09:44.750 134 12293.95 114.03 55412.15 88888.00 2007-05-14 16:09:44.875 134 12293.88 114.03 55412.18 88888.00 2007-05-14 16:09:45.000 134 12293.88 114.03 55412.18 88888.00 2007-05-14 16:09:45.125 134 12293.88 114.03 55412.15 88888.00 2007-05-14 16:09:45.250 134 12293.92 113.97 55412.15 88888.00 2007-05-14 16:09:45.375 134 12293.95 114.00 55412.18 88888.00 2007-05-14 16:09:45.500 134 12294.02 114.03 55412.15 88888.00 2007-05-14 16:09:45.625 134 12294.10 114.05 55412.18 88888.00 2007-05-14 16:09:45.750 134 12294.12 114.05 55412.18 88888.00 2007-05-14 16:09:45.875 134 12294.05 114.05 55412.18 88888.00 2007-05-14 16:09:46.000 134 12294.00 114.05 55412.15 88888.00 2007-05-14 16:09:46.125 134 12293.98 114.08 55412.18 88888.00 2007-05-14 16:09:46.250 134 12293.95 114.03 55412.20 88888.00 2007-05-14 16:09:46.375 134 12293.95 114.03 55412.18 88888.00 2007-05-14 16:09:46.500 134 12293.92 114.03 55412.18 88888.00 2007-05-14 16:09:46.625 134 12293.95 114.05 55412.18 88888.00 2007-05-14 16:09:46.750 134 12294.00 114.08 55412.20 88888.00 2007-05-14 16:09:46.875 134 12294.05 114.12 55412.25 88888.00 2007-05-14 16:09:47.000 134 12294.00 114.10 55412.22 88888.00 2007-05-14 16:09:47.125 134 12293.95 114.08 55412.20 88888.00 2007-05-14 16:09:47.250 134 12293.88 114.03 55412.18 88888.00 2007-05-14 16:09:47.375 134 12293.85 114.00 55412.15 88888.00 2007-05-14 16:09:47.500 134 12293.90 114.03 55412.18 88888.00 2007-05-14 16:09:47.625 134 12293.92 114.12 55412.18 88888.00 2007-05-14 16:09:47.750 134 12293.92 114.10 55412.18 88888.00 2007-05-14 16:09:47.875 134 12293.92 114.08 55412.18 88888.00 2007-05-14 16:09:48.000 134 12293.88 114.03 55412.15 88888.00 2007-05-14 16:09:48.125 134 12293.92 114.03 55412.15 88888.00 2007-05-14 16:09:48.250 134 12293.92 114.08 55412.18 88888.00 2007-05-14 16:09:48.375 134 12293.88 114.10 55412.15 88888.00 2007-05-14 16:09:48.500 134 12293.83 114.08 55412.12 88888.00 2007-05-14 16:09:48.625 134 12293.88 114.08 55412.12 88888.00 2007-05-14 16:09:48.750 134 12293.90 114.03 55412.15 88888.00 2007-05-14 16:09:48.875 134 12293.85 114.03 55412.12 88888.00 2007-05-14 16:09:49.000 134 12293.88 114.08 55412.15 88888.00 2007-05-14 16:09:49.125 134 12293.95 114.15 55412.20 88888.00 2007-05-14 16:09:49.250 134 12293.88 114.05 55412.18 88888.00 2007-05-14 16:09:49.375 134 12293.92 114.10 55412.20 88888.00 2007-05-14 16:09:49.500 134 12293.92 114.08 55412.18 88888.00 2007-05-14 16:09:49.625 134 12293.92 114.08 55412.15 88888.00 2007-05-14 16:09:49.750 134 12293.92 114.12 55412.15 88888.00 2007-05-14 16:09:49.875 134 12293.92 114.10 55412.18 88888.00 2007-05-14 16:09:50.000 134 12294.00 114.08 55412.15 88888.00 2007-05-14 16:09:50.125 134 12294.00 114.05 55412.15 88888.00 2007-05-14 16:09:50.250 134 12293.95 114.10 55412.15 88888.00 2007-05-14 16:09:50.375 134 12293.92 114.10 55412.15 88888.00 2007-05-14 16:09:50.500 134 12293.85 114.10 55412.12 88888.00 2007-05-14 16:09:50.625 134 12293.83 114.05 55412.18 88888.00 2007-05-14 16:09:50.750 134 12293.92 114.05 55412.15 88888.00 2007-05-14 16:09:50.875 134 12293.90 114.03 55412.15 88888.00 2007-05-14 16:09:51.000 134 12293.95 114.08 55412.18 88888.00 2007-05-14 16:09:51.125 134 12293.95 114.15 55412.22 88888.00 2007-05-14 16:09:51.250 134 12293.92 114.15 55412.18 88888.00 2007-05-14 16:09:51.375 134 12293.90 114.12 55412.15 88888.00 2007-05-14 16:09:51.500 134 12293.83 114.12 55412.15 88888.00 2007-05-14 16:09:51.625 134 12293.80 114.08 55412.12 88888.00 2007-05-14 16:09:51.750 134 12293.80 114.05 55412.12 88888.00 2007-05-14 16:09:51.875 134 12293.83 114.05 55412.18 88888.00 2007-05-14 16:09:52.000 134 12293.88 114.08 55412.18 88888.00 2007-05-14 16:09:52.125 134 12293.85 114.15 55412.20 88888.00 2007-05-14 16:09:52.250 134 12293.85 114.20 55412.20 88888.00 2007-05-14 16:09:52.375 134 12293.85 114.15 55412.18 88888.00 2007-05-14 16:09:52.500 134 12293.88 114.15 55412.18 88888.00 2007-05-14 16:09:52.625 134 12293.90 114.15 55412.18 88888.00 2007-05-14 16:09:52.750 134 12293.90 114.10 55412.12 88888.00 2007-05-14 16:09:52.875 134 12293.88 114.08 55412.12 88888.00 2007-05-14 16:09:53.000 134 12293.90 114.05 55412.12 88888.00 2007-05-14 16:09:53.125 134 12293.92 114.08 55412.12 88888.00 2007-05-14 16:09:53.250 134 12293.88 114.05 55412.15 88888.00 2007-05-14 16:09:53.375 134 12293.80 114.08 55412.12 88888.00 2007-05-14 16:09:53.500 134 12293.85 114.10 55412.18 88888.00 2007-05-14 16:09:53.625 134 12293.90 114.17 55412.18 88888.00 2007-05-14 16:09:53.750 134 12293.83 114.15 55412.12 88888.00 2007-05-14 16:09:53.875 134 12293.80 114.10 55412.15 88888.00 2007-05-14 16:09:54.000 134 12293.83 114.15 55412.18 88888.00 2007-05-14 16:09:54.125 134 12293.92 114.20 55412.20 88888.00 2007-05-14 16:09:54.250 134 12293.92 114.15 55412.18 88888.00 2007-05-14 16:09:54.375 134 12293.90 114.15 55412.18 88888.00 2007-05-14 16:09:54.500 134 12293.83 114.15 55412.15 88888.00 2007-05-14 16:09:54.625 134 12293.83 114.10 55412.12 88888.00 2007-05-14 16:09:54.750 134 12293.88 114.05 55412.12 88888.00 2007-05-14 16:09:54.875 134 12293.90 114.08 55412.15 88888.00 2007-05-14 16:09:55.000 134 12293.90 114.05 55412.12 88888.00 2007-05-14 16:09:55.125 134 12293.85 114.05 55412.18 88888.00 2007-05-14 16:09:55.250 134 12293.85 114.08 55412.20 88888.00 2007-05-14 16:09:55.375 134 12293.83 114.10 55412.18 88888.00 2007-05-14 16:09:55.500 134 12293.77 114.08 55412.18 88888.00 2007-05-14 16:09:55.625 134 12293.73 114.08 55412.12 88888.00 2007-05-14 16:09:55.750 134 12293.73 114.08 55412.15 88888.00 2007-05-14 16:09:55.875 134 12293.80 114.12 55412.15 88888.00 2007-05-14 16:09:56.000 134 12293.83 114.08 55412.15 88888.00 2007-05-14 16:09:56.125 134 12293.73 114.08 55412.15 88888.00 2007-05-14 16:09:56.250 134 12293.73 114.08 55412.12 88888.00 2007-05-14 16:09:56.375 134 12293.75 114.05 55412.10 88888.00 2007-05-14 16:09:56.500 134 12293.80 114.05 55412.15 88888.00 2007-05-14 16:09:56.625 134 12293.88 114.10 55412.12 88888.00 2007-05-14 16:09:56.750 134 12293.83 114.12 55412.15 88888.00 2007-05-14 16:09:56.875 134 12293.85 114.10 55412.20 88888.00 2007-05-14 16:09:57.000 134 12293.85 114.12 55412.20 88888.00 2007-05-14 16:09:57.125 134 12293.80 114.10 55412.20 88888.00 2007-05-14 16:09:57.250 134 12293.73 114.08 55412.18 88888.00 2007-05-14 16:09:57.375 134 12293.77 114.12 55412.18 88888.00 2007-05-14 16:09:57.500 134 12293.80 114.15 55412.22 88888.00 2007-05-14 16:09:57.625 134 12293.77 114.17 55412.20 88888.00 2007-05-14 16:09:57.750 134 12293.77 114.15 55412.18 88888.00 2007-05-14 16:09:57.875 134 12293.75 114.12 55412.18 88888.00 2007-05-14 16:09:58.000 134 12293.77 114.10 55412.15 88888.00 2007-05-14 16:09:58.125 134 12293.83 114.08 55412.15 88888.00 2007-05-14 16:09:58.250 134 12293.80 114.08 55412.15 88888.00 2007-05-14 16:09:58.375 134 12293.77 114.08 55412.15 88888.00 2007-05-14 16:09:58.500 134 12293.83 114.10 55412.18 88888.00 2007-05-14 16:09:58.625 134 12293.83 114.10 55412.15 88888.00 2007-05-14 16:09:58.750 134 12293.77 114.15 55412.15 88888.00 2007-05-14 16:09:58.875 134 12293.77 114.12 55412.15 88888.00 2007-05-14 16:09:59.000 134 12293.77 114.10 55412.15 88888.00 2007-05-14 16:09:59.125 134 12293.80 114.10 55412.15 88888.00 2007-05-14 16:09:59.250 134 12293.75 114.10 55412.18 88888.00 2007-05-14 16:09:59.375 134 12293.77 114.10 55412.15 88888.00 2007-05-14 16:09:59.500 134 12293.77 114.12 55412.15 88888.00 2007-05-14 16:09:59.625 134 12293.80 114.08 55412.18 88888.00 2007-05-14 16:09:59.750 134 12293.80 114.08 55412.15 88888.00 2007-05-14 16:09:59.875 134 12293.80 114.05 55412.15 88888.00 2007-05-14 16:10:00.000 134 12293.85 114.12 55412.12 88888.00 2007-05-14 16:10:00.125 134 12293.90 114.15 55412.15 88888.00 2007-05-14 16:10:00.250 134 12293.90 114.15 55412.18 88888.00 2007-05-14 16:10:00.375 134 12293.83 114.12 55412.22 88888.00 2007-05-14 16:10:00.500 134 12293.75 114.12 55412.18 88888.00 2007-05-14 16:10:00.625 134 12293.77 114.12 55412.15 88888.00 2007-05-14 16:10:00.750 134 12293.77 114.12 55412.12 88888.00 2007-05-14 16:10:00.875 134 12293.77 114.12 55412.15 88888.00 2007-05-14 16:10:01.000 134 12293.85 114.10 55412.15 88888.00 2007-05-14 16:10:01.125 134 12293.85 114.12 55412.18 88888.00 2007-05-14 16:10:01.250 134 12293.80 114.17 55412.18 88888.00 2007-05-14 16:10:01.375 134 12293.75 114.10 55412.15 88888.00 2007-05-14 16:10:01.500 134 12293.73 114.12 55412.18 88888.00 2007-05-14 16:10:01.625 134 12293.80 114.12 55412.18 88888.00 2007-05-14 16:10:01.750 134 12293.88 114.08 55412.12 88888.00 2007-05-14 16:10:01.875 134 12293.88 114.10 55412.12 88888.00 2007-05-14 16:10:02.000 134 12293.88 114.15 55412.12 88888.00 2007-05-14 16:10:02.125 134 12293.83 114.12 55412.15 88888.00 2007-05-14 16:10:02.250 134 12293.75 114.10 55412.12 88888.00 2007-05-14 16:10:02.375 134 12293.77 114.12 55412.12 88888.00 2007-05-14 16:10:02.500 134 12293.83 114.15 55412.18 88888.00 2007-05-14 16:10:02.625 134 12293.85 114.10 55412.18 88888.00 2007-05-14 16:10:02.750 134 12293.83 114.08 55412.12 88888.00 2007-05-14 16:10:02.875 134 12293.83 114.05 55412.12 88888.00 2007-05-14 16:10:03.000 134 12293.80 114.05 55412.12 88888.00 2007-05-14 16:10:03.125 134 12293.75 114.10 55412.12 88888.00 2007-05-14 16:10:03.250 134 12293.77 114.17 55412.15 88888.00 2007-05-14 16:10:03.375 134 12293.77 114.17 55412.15 88888.00 2007-05-14 16:10:03.500 134 12293.75 114.15 55412.12 88888.00 2007-05-14 16:10:03.625 134 12293.73 114.12 55412.12 88888.00 2007-05-14 16:10:03.750 134 12293.73 114.10 55412.12 88888.00 2007-05-14 16:10:03.875 134 12293.73 114.08 55412.10 88888.00 2007-05-14 16:10:04.000 134 12293.75 114.05 55412.10 88888.00 2007-05-14 16:10:04.125 134 12293.75 114.05 55412.12 88888.00 2007-05-14 16:10:04.250 134 12293.75 114.08 55412.12 88888.00 2007-05-14 16:10:04.375 134 12293.80 114.12 55412.12 88888.00 2007-05-14 16:10:04.500 134 12293.70 114.15 55412.12 88888.00 2007-05-14 16:10:04.625 134 12293.75 114.12 55412.15 88888.00 2007-05-14 16:10:04.750 134 12293.75 114.08 55412.18 88888.00 2007-05-14 16:10:04.875 134 12293.73 114.12 55412.18 88888.00 2007-05-14 16:10:05.000 134 12293.75 114.12 55412.12 88888.00 2007-05-14 16:10:05.125 134 12293.75 114.10 55412.12 88888.00 2007-05-14 16:10:05.250 134 12293.73 114.05 55412.15 88888.00 2007-05-14 16:10:05.375 134 12293.75 114.03 55412.12 88888.00 2007-05-14 16:10:05.500 134 12293.83 114.12 55412.18 88888.00 2007-05-14 16:10:05.625 134 12293.77 114.15 55412.20 88888.00 2007-05-14 16:10:05.750 134 12293.75 114.12 55412.18 88888.00 2007-05-14 16:10:05.875 134 12293.83 114.12 55412.15 88888.00 2007-05-14 16:10:06.000 134 12293.83 114.17 55412.12 88888.00 2007-05-14 16:10:06.125 134 12293.88 114.17 55412.12 88888.00 2007-05-14 16:10:06.250 134 12293.90 114.15 55412.12 88888.00 2007-05-14 16:10:06.375 134 12293.90 114.15 55412.12 88888.00 2007-05-14 16:10:06.500 134 12293.83 114.15 55412.10 88888.00 2007-05-14 16:10:06.625 134 12293.83 114.20 55412.12 88888.00 2007-05-14 16:10:06.750 134 12293.92 114.22 55412.12 88888.00 2007-05-14 16:10:06.875 134 12293.85 114.15 55412.10 88888.00 2007-05-14 16:10:07.000 134 12293.90 114.10 55412.12 88888.00 2007-05-14 16:10:07.125 134 12293.90 114.05 55412.15 88888.00 2007-05-14 16:10:07.250 134 12293.83 114.10 55412.12 88888.00 2007-05-14 16:10:07.375 134 12293.90 114.10 55412.15 88888.00 2007-05-14 16:10:07.500 134 12293.95 114.10 55412.18 88888.00 2007-05-14 16:10:07.625 134 12293.95 114.08 55412.18 88888.00 2007-05-14 16:10:07.750 134 12293.95 114.10 55412.15 88888.00 2007-05-14 16:10:07.875 134 12293.83 114.08 55412.12 88888.00 2007-05-14 16:10:08.000 134 12293.83 114.12 55412.12 88888.00 2007-05-14 16:10:08.125 134 12293.88 114.12 55412.15 88888.00 2007-05-14 16:10:08.250 134 12293.83 114.10 55412.18 88888.00 2007-05-14 16:10:08.375 134 12293.88 114.08 55412.15 88888.00 2007-05-14 16:10:08.500 134 12293.85 114.05 55412.10 88888.00 2007-05-14 16:10:08.625 134 12293.85 114.05 55412.12 88888.00 2007-05-14 16:10:08.750 134 12293.83 114.05 55412.15 88888.00 2007-05-14 16:10:08.875 134 12293.85 114.10 55412.15 88888.00 2007-05-14 16:10:09.000 134 12293.90 114.15 55412.12 88888.00 2007-05-14 16:10:09.125 134 12293.95 114.10 55412.12 88888.00 2007-05-14 16:10:09.250 134 12293.95 114.08 55412.15 88888.00 2007-05-14 16:10:09.375 134 12293.90 114.10 55412.18 88888.00 2007-05-14 16:10:09.500 134 12293.80 114.10 55412.12 88888.00 2007-05-14 16:10:09.625 134 12293.83 114.08 55412.10 88888.00 2007-05-14 16:10:09.750 134 12293.88 114.08 55412.12 88888.00 2007-05-14 16:10:09.875 134 12293.90 114.08 55412.12 88888.00 2007-05-14 16:10:10.000 134 12293.85 114.10 55412.15 88888.00 2007-05-14 16:10:10.125 134 12293.88 114.15 55412.15 88888.00 2007-05-14 16:10:10.250 134 12293.90 114.15 55412.18 88888.00 2007-05-14 16:10:10.375 134 12293.92 114.15 55412.15 88888.00 2007-05-14 16:10:10.500 134 12293.83 114.12 55412.15 88888.00 2007-05-14 16:10:10.625 134 12293.75 114.08 55412.15 88888.00 2007-05-14 16:10:10.750 134 12293.77 114.05 55412.18 88888.00 2007-05-14 16:10:10.875 134 12293.85 114.05 55412.18 88888.00 2007-05-14 16:10:11.000 134 12293.83 114.03 55412.12 88888.00 2007-05-14 16:10:11.125 134 12293.77 114.00 55412.10 88888.00 2007-05-14 16:10:11.250 134 12293.83 114.03 55412.12 88888.00 2007-05-14 16:10:11.375 134 12293.83 114.05 55412.12 88888.00 2007-05-14 16:10:11.500 134 12293.80 114.10 55412.12 88888.00 2007-05-14 16:10:11.625 134 12293.80 114.03 55412.12 88888.00 2007-05-14 16:10:11.750 134 12293.85 114.05 55412.10 88888.00 2007-05-14 16:10:11.875 134 12293.83 114.03 55412.12 88888.00 2007-05-14 16:10:12.000 134 12293.80 114.00 55412.12 88888.00 2007-05-14 16:10:12.125 134 12293.80 114.08 55412.12 88888.00 2007-05-14 16:10:12.250 134 12293.88 114.08 55412.12 88888.00 2007-05-14 16:10:12.375 134 12293.88 114.08 55412.12 88888.00 2007-05-14 16:10:12.500 134 12293.85 114.03 55412.10 88888.00 2007-05-14 16:10:12.625 134 12293.80 113.97 55412.10 88888.00 2007-05-14 16:10:12.750 134 12293.77 114.08 55412.10 88888.00 2007-05-14 16:10:12.875 134 12293.83 114.12 55412.12 88888.00 2007-05-14 16:10:13.000 134 12293.83 114.12 55412.12 88888.00 2007-05-14 16:10:13.125 134 12293.85 114.08 55412.12 88888.00 2007-05-14 16:10:13.250 134 12293.90 114.10 55412.12 88888.00 2007-05-14 16:10:13.375 134 12293.90 114.08 55412.12 88888.00 2007-05-14 16:10:13.500 134 12293.90 114.03 55412.10 88888.00 2007-05-14 16:10:13.625 134 12293.88 114.00 55412.12 88888.00 2007-05-14 16:10:13.750 134 12293.83 114.03 55412.12 88888.00 2007-05-14 16:10:13.875 134 12293.83 114.10 55412.15 88888.00 2007-05-14 16:10:14.000 134 12293.88 114.15 55412.12 88888.00 2007-05-14 16:10:14.125 134 12293.83 114.12 55412.10 88888.00 2007-05-14 16:10:14.250 134 12293.80 114.00 55412.10 88888.00 2007-05-14 16:10:14.375 134 12293.83 114.03 55412.10 88888.00 2007-05-14 16:10:14.500 134 12293.80 114.03 55412.12 88888.00 2007-05-14 16:10:14.625 134 12293.88 114.03 55412.12 88888.00 2007-05-14 16:10:14.750 134 12293.88 114.00 55412.12 88888.00 2007-05-14 16:10:14.875 134 12293.85 114.00 55412.12 88888.00 2007-05-14 16:10:15.000 134 12293.80 113.97 55412.15 88888.00 2007-05-14 16:10:15.125 134 12293.80 114.00 55412.12 88888.00 2007-05-14 16:10:15.250 134 12293.80 114.05 55412.15 88888.00 2007-05-14 16:10:15.375 134 12293.88 114.05 55412.15 88888.00 2007-05-14 16:10:15.500 134 12293.83 114.03 55412.12 88888.00 2007-05-14 16:10:15.625 134 12293.77 114.00 55412.12 88888.00 2007-05-14 16:10:15.750 134 12293.83 114.03 55412.12 88888.00 2007-05-14 16:10:15.875 134 12293.83 114.08 55412.15 88888.00 2007-05-14 16:10:16.000 134 12293.85 114.08 55412.15 88888.00 2007-05-14 16:10:16.125 134 12293.80 114.05 55412.12 88888.00 2007-05-14 16:10:16.250 134 12293.80 114.10 55412.12 88888.00 2007-05-14 16:10:16.375 134 12293.85 114.08 55412.12 88888.00 2007-05-14 16:10:16.500 134 12293.77 114.03 55412.10 88888.00 2007-05-14 16:10:16.625 134 12293.83 114.03 55412.10 88888.00 2007-05-14 16:10:16.750 134 12293.88 114.05 55412.12 88888.00 2007-05-14 16:10:16.875 134 12293.88 114.00 55412.10 88888.00 2007-05-14 16:10:17.000 134 12293.88 113.97 55412.10 88888.00 2007-05-14 16:10:17.125 134 12293.77 113.97 55412.10 88888.00 2007-05-14 16:10:17.250 134 12293.73 113.95 55412.10 88888.00 2007-05-14 16:10:17.375 134 12293.80 113.95 55412.15 88888.00 2007-05-14 16:10:17.500 134 12293.80 113.97 55412.15 88888.00 2007-05-14 16:10:17.625 134 12293.77 113.95 55412.12 88888.00 2007-05-14 16:10:17.750 134 12293.75 113.95 55412.10 88888.00 2007-05-14 16:10:17.875 134 12293.83 113.92 55412.10 88888.00 2007-05-14 16:10:18.000 134 12293.85 113.97 55412.10 88888.00 2007-05-14 16:10:18.125 134 12293.77 113.97 55412.12 88888.00 2007-05-14 16:10:18.250 134 12293.73 113.97 55412.12 88888.00 2007-05-14 16:10:18.375 134 12293.90 114.05 55412.15 88888.00 2007-05-14 16:10:18.500 134 12293.90 114.05 55412.18 88888.00 2007-05-14 16:10:18.625 134 12293.77 114.00 55412.18 88888.00 2007-05-14 16:10:18.750 134 12293.80 114.00 55412.18 88888.00 2007-05-14 16:10:18.875 134 12293.83 114.08 55412.18 88888.00 2007-05-14 16:10:19.000 134 12293.83 114.03 55412.12 88888.00 2007-05-14 16:10:19.125 134 12293.83 114.03 55412.12 88888.00 2007-05-14 16:10:19.250 134 12293.80 113.97 55412.12 88888.00 2007-05-14 16:10:19.375 134 12293.85 113.97 55412.15 88888.00 2007-05-14 16:10:19.500 134 12293.83 114.05 55412.12 88888.00 2007-05-14 16:10:19.625 134 12293.80 114.00 55412.12 88888.00 2007-05-14 16:10:19.750 134 12293.85 114.00 55412.15 88888.00 2007-05-14 16:10:19.875 134 12293.90 114.00 55412.18 88888.00 2007-05-14 16:10:20.000 134 12293.88 114.00 55412.10 88888.00 2007-05-14 16:10:20.125 134 12293.88 114.00 55412.15 88888.00 2007-05-14 16:10:20.250 134 12293.80 113.92 55412.12 88888.00 2007-05-14 16:10:20.375 134 12293.80 113.92 55412.10 88888.00 2007-05-14 16:10:20.500 134 12293.75 113.92 55412.12 88888.00 2007-05-14 16:10:20.625 134 12293.80 113.92 55412.12 88888.00 2007-05-14 16:10:20.750 134 12293.90 113.97 55412.15 88888.00 2007-05-14 16:10:20.875 134 12293.92 113.92 55412.07 88888.00 2007-05-14 16:10:21.000 134 12293.92 113.92 55412.07 88888.00 2007-05-14 16:10:21.125 134 12293.90 113.97 55412.10 88888.00 2007-05-14 16:10:21.250 134 12293.88 113.95 55412.10 88888.00 2007-05-14 16:10:21.375 134 12293.90 113.92 55412.12 88888.00 2007-05-14 16:10:21.500 134 12293.88 113.92 55412.15 88888.00 2007-05-14 16:10:21.625 134 12293.85 113.95 55412.15 88888.00 2007-05-14 16:10:21.750 134 12293.83 113.90 55412.10 88888.00 2007-05-14 16:10:21.875 134 12293.88 113.90 55412.07 88888.00 2007-05-14 16:10:22.000 134 12293.88 113.92 55412.10 88888.00 2007-05-14 16:10:22.125 134 12293.88 113.95 55412.15 88888.00 2007-05-14 16:10:22.250 134 12293.85 113.92 55412.12 88888.00 2007-05-14 16:10:22.375 134 12293.88 113.90 55412.12 88888.00 2007-05-14 16:10:22.500 134 12293.88 113.90 55412.15 88888.00 2007-05-14 16:10:22.625 134 12293.92 113.92 55412.18 88888.00 2007-05-14 16:10:22.750 134 12293.95 113.97 55412.20 88888.00 2007-05-14 16:10:22.875 134 12293.95 113.97 55412.18 88888.00 2007-05-14 16:10:23.000 134 12293.98 113.95 55412.12 88888.00 2007-05-14 16:10:23.125 134 12293.92 113.90 55412.15 88888.00 2007-05-14 16:10:23.250 134 12293.88 113.88 55412.12 88888.00 2007-05-14 16:10:23.375 134 12293.95 113.88 55412.12 88888.00 2007-05-14 16:10:23.500 134 12293.95 113.90 55412.12 88888.00 2007-05-14 16:10:23.625 134 12293.95 113.95 55412.18 88888.00 2007-05-14 16:10:23.750 134 12293.95 113.95 55412.15 88888.00 2007-05-14 16:10:23.875 134 12293.95 113.95 55412.12 88888.00 2007-05-14 16:10:24.000 134 12293.95 113.95 55412.12 88888.00 2007-05-14 16:10:24.125 134 12293.95 113.97 55412.15 88888.00 2007-05-14 16:10:24.250 134 12293.98 113.97 55412.15 88888.00 2007-05-14 16:10:24.375 134 12293.92 113.92 55412.15 88888.00 2007-05-14 16:10:24.500 134 12293.90 113.90 55412.10 88888.00 2007-05-14 16:10:24.625 134 12293.90 113.85 55412.12 88888.00 2007-05-14 16:10:24.750 134 12293.92 113.90 55412.15 88888.00 2007-05-14 16:10:24.875 134 12293.92 113.90 55412.18 88888.00 2007-05-14 16:10:25.000 134 12293.95 113.88 55412.12 88888.00 2007-05-14 16:10:25.125 134 12293.98 113.85 55412.12 88888.00 2007-05-14 16:10:25.250 134 12294.00 113.88 55412.15 88888.00 2007-05-14 16:10:25.375 134 12294.02 113.85 55412.12 88888.00 2007-05-14 16:10:25.500 134 12294.00 113.88 55412.12 88888.00 2007-05-14 16:10:25.625 134 12294.00 113.92 55412.15 88888.00 2007-05-14 16:10:25.750 134 12294.02 113.92 55412.10 88888.00 2007-05-14 16:10:25.875 134 12293.98 113.90 55412.07 88888.00 2007-05-14 16:10:26.000 134 12293.95 113.88 55412.07 88888.00 2007-05-14 16:10:26.125 134 12293.92 113.90 55412.10 88888.00 2007-05-14 16:10:26.250 134 12293.98 113.92 55412.10 88888.00 2007-05-14 16:10:26.375 134 12293.98 113.95 55412.10 88888.00 2007-05-14 16:10:26.500 134 12293.95 113.90 55412.07 88888.00 2007-05-14 16:10:26.625 134 12293.92 113.85 55412.10 88888.00 2007-05-14 16:10:26.750 134 12293.95 113.88 55412.07 88888.00 2007-05-14 16:10:26.875 134 12294.00 113.97 55412.10 88888.00 2007-05-14 16:10:27.000 134 12294.00 113.95 55412.10 88888.00 2007-05-14 16:10:27.125 134 12293.95 113.85 55412.07 88888.00 2007-05-14 16:10:27.250 134 12293.98 113.85 55412.10 88888.00 2007-05-14 16:10:27.375 134 12294.00 113.90 55412.12 88888.00 2007-05-14 16:10:27.500 134 12293.95 113.90 55412.12 88888.00 2007-05-14 16:10:27.625 134 12293.98 113.90 55412.12 88888.00 2007-05-14 16:10:27.750 134 12293.95 113.88 55412.12 88888.00 2007-05-14 16:10:27.875 134 12293.90 113.88 55412.12 88888.00 2007-05-14 16:10:28.000 134 12293.90 113.92 55412.12 88888.00 2007-05-14 16:10:28.125 134 12293.95 113.97 55412.12 88888.00 2007-05-14 16:10:28.250 134 12293.92 113.92 55412.18 88888.00 2007-05-14 16:10:28.375 134 12293.88 113.90 55412.15 88888.00 2007-05-14 16:10:28.500 134 12293.80 113.80 55412.10 88888.00 2007-05-14 16:10:28.625 134 12293.85 113.85 55412.10 88888.00 2007-05-14 16:10:28.750 134 12293.95 113.88 55412.15 88888.00 2007-05-14 16:10:28.875 134 12293.88 113.85 55412.12 88888.00 2007-05-14 16:10:29.000 134 12293.83 113.80 55412.10 88888.00 2007-05-14 16:10:29.125 134 12293.80 113.80 55412.10 88888.00 2007-05-14 16:10:29.250 134 12293.92 113.85 55412.12 88888.00 2007-05-14 16:10:29.375 134 12294.02 113.85 55412.10 88888.00 2007-05-14 16:10:29.500 134 12293.98 113.90 55412.15 88888.00 2007-05-14 16:10:29.625 134 12293.95 113.88 55412.12 88888.00 2007-05-14 16:10:29.750 134 12293.95 113.85 55412.07 88888.00 2007-05-14 16:10:29.875 134 12293.98 113.85 55412.10 88888.00 2007-05-14 16:10:30.000 134 12293.98 113.88 55412.12 88888.00 2007-05-14 16:10:30.125 134 12293.88 113.88 55412.18 88888.00 2007-05-14 16:10:30.250 134 12293.95 113.85 55412.18 88888.00 2007-05-14 16:10:30.375 134 12293.95 113.80 55412.12 88888.00 2007-05-14 16:10:30.500 134 12293.98 113.80 55412.10 88888.00 2007-05-14 16:10:30.625 134 12293.98 113.80 55412.10 88888.00 2007-05-14 16:10:30.750 134 12294.00 113.83 55412.12 88888.00 2007-05-14 16:10:30.875 134 12293.92 113.83 55412.12 88888.00 2007-05-14 16:10:31.000 134 12293.90 113.85 55412.10 88888.00 2007-05-14 16:10:31.125 134 12294.00 113.85 55412.07 88888.00 2007-05-14 16:10:31.250 134 12294.00 113.83 55412.10 88888.00 2007-05-14 16:10:31.375 134 12294.08 113.78 55412.10 88888.00 2007-05-14 16:10:31.500 134 12294.05 113.70 55412.12 88888.00 2007-05-14 16:10:31.625 134 12294.02 113.70 55412.10 88888.00 2007-05-14 16:10:31.750 134 12293.92 113.78 55412.10 88888.00 2007-05-14 16:10:31.875 134 12293.95 113.85 55412.10 88888.00 2007-05-14 16:10:32.000 134 12294.08 113.88 55412.10 88888.00 2007-05-14 16:10:32.125 134 12294.05 113.83 55412.10 88888.00 2007-05-14 16:10:32.250 134 12294.00 113.78 55412.12 88888.00 2007-05-14 16:10:32.375 134 12294.05 113.85 55412.12 88888.00 2007-05-14 16:10:32.500 134 12294.05 113.90 55412.12 88888.00 2007-05-14 16:10:32.625 134 12294.02 113.90 55412.12 88888.00 2007-05-14 16:10:32.750 134 12293.98 113.83 55412.12 88888.00 2007-05-14 16:10:32.875 134 12294.00 113.83 55412.10 88888.00 2007-05-14 16:10:33.000 134 12294.00 113.83 55412.10 88888.00 2007-05-14 16:10:33.125 134 12294.02 113.88 55412.12 88888.00 2007-05-14 16:10:33.250 134 12294.02 113.83 55412.10 88888.00 2007-05-14 16:10:33.375 134 12294.02 113.80 55412.12 88888.00 2007-05-14 16:10:33.500 134 12294.08 113.78 55412.15 88888.00 2007-05-14 16:10:33.625 134 12294.05 113.78 55412.12 88888.00 2007-05-14 16:10:33.750 134 12294.10 113.78 55412.12 88888.00 2007-05-14 16:10:33.875 134 12294.10 113.80 55412.12 88888.00 2007-05-14 16:10:34.000 134 12294.12 113.80 55412.12 88888.00 2007-05-14 16:10:34.125 134 12294.15 113.83 55412.15 88888.00 2007-05-14 16:10:34.250 134 12294.15 113.83 55412.15 88888.00 2007-05-14 16:10:34.375 134 12294.17 113.80 55412.15 88888.00 2007-05-14 16:10:34.500 134 12294.15 113.78 55412.12 88888.00 2007-05-14 16:10:34.625 134 12294.15 113.72 55412.12 88888.00 2007-05-14 16:10:34.750 134 12294.20 113.75 55412.15 88888.00 2007-05-14 16:10:34.875 134 12294.15 113.78 55412.15 88888.00 2007-05-14 16:10:35.000 134 12294.08 113.80 55412.12 88888.00 2007-05-14 16:10:35.125 134 12294.05 113.83 55412.15 88888.00 2007-05-14 16:10:35.250 134 12294.12 113.83 55412.12 88888.00 2007-05-14 16:10:35.375 134 12294.15 113.80 55412.15 88888.00 2007-05-14 16:10:35.500 134 12294.12 113.78 55412.15 88888.00 2007-05-14 16:10:35.625 134 12294.08 113.75 55412.15 88888.00 2007-05-14 16:10:35.750 134 12294.02 113.70 55412.12 88888.00 2007-05-14 16:10:35.875 134 12294.00 113.70 55412.10 88888.00 2007-05-14 16:10:36.000 134 12294.15 113.83 55412.12 88888.00 2007-05-14 16:10:36.125 134 12294.15 113.88 55412.12 88888.00 2007-05-14 16:10:36.250 134 12294.02 113.75 55412.12 88888.00 2007-05-14 16:10:36.375 134 12294.00 113.72 55412.12 88888.00 2007-05-14 16:10:36.500 134 12294.00 113.72 55412.12 88888.00 2007-05-14 16:10:36.625 134 12294.05 113.78 55412.12 88888.00 2007-05-14 16:10:36.750 134 12294.08 113.83 55412.15 88888.00 2007-05-14 16:10:36.875 134 12294.08 113.78 55412.12 88888.00 2007-05-14 16:10:37.000 134 12294.08 113.78 55412.10 88888.00 2007-05-14 16:10:37.125 134 12294.12 113.75 55412.12 88888.00 2007-05-14 16:10:37.250 134 12294.10 113.75 55412.15 88888.00 2007-05-14 16:10:37.375 134 12294.05 113.72 55412.12 88888.00 2007-05-14 16:10:37.500 134 12294.05 113.72 55412.10 88888.00 2007-05-14 16:10:37.625 134 12294.05 113.75 55412.10 88888.00 2007-05-14 16:10:37.750 134 12294.02 113.75 55412.10 88888.00 2007-05-14 16:10:37.875 134 12293.98 113.70 55412.07 88888.00 2007-05-14 16:10:38.000 134 12293.98 113.67 55412.05 88888.00 2007-05-14 16:10:38.125 134 12294.00 113.70 55412.07 88888.00 2007-05-14 16:10:38.250 134 12294.00 113.72 55412.12 88888.00 2007-05-14 16:10:38.375 134 12294.10 113.75 55412.12 88888.00 2007-05-14 16:10:38.500 134 12294.15 113.78 55412.12 88888.00 2007-05-14 16:10:38.625 134 12294.20 113.78 55412.12 88888.00 2007-05-14 16:10:38.750 134 12294.20 113.75 55412.15 88888.00 2007-05-14 16:10:38.875 134 12294.15 113.70 55412.10 88888.00 2007-05-14 16:10:39.000 134 12294.10 113.70 55412.10 88888.00 2007-05-14 16:10:39.125 134 12294.17 113.75 55412.10 88888.00 2007-05-14 16:10:39.250 134 12294.20 113.72 55412.10 88888.00 2007-05-14 16:10:39.375 134 12294.23 113.72 55412.10 88888.00 2007-05-14 16:10:39.500 134 12294.17 113.70 55412.12 88888.00 2007-05-14 16:10:39.625 134 12294.17 113.72 55412.15 88888.00 2007-05-14 16:10:39.750 134 12294.17 113.67 55412.10 88888.00 2007-05-14 16:10:39.875 134 12294.23 113.70 55412.07 88888.00 2007-05-14 16:10:40.000 134 12294.23 113.75 55412.07 88888.00 2007-05-14 16:10:40.125 134 12294.17 113.72 55412.10 88888.00 2007-05-14 16:10:40.250 134 12294.17 113.70 55412.10 88888.00 2007-05-14 16:10:40.375 134 12294.27 113.72 55412.07 88888.00 2007-05-14 16:10:40.500 134 12294.25 113.75 55412.07 88888.00 2007-05-14 16:10:40.625 134 12294.15 113.70 55412.10 88888.00 2007-05-14 16:10:40.750 134 12294.10 113.67 55412.07 88888.00 2007-05-14 16:10:40.875 134 12294.15 113.65 55412.07 88888.00 2007-05-14 16:10:41.000 134 12294.17 113.67 55412.10 88888.00 2007-05-14 16:10:41.125 134 12294.20 113.72 55412.12 88888.00 2007-05-14 16:10:41.250 134 12294.23 113.72 55412.12 88888.00 2007-05-14 16:10:41.375 134 12294.25 113.70 55412.10 88888.00 2007-05-14 16:10:41.500 134 12294.25 113.67 55412.10 88888.00 2007-05-14 16:10:41.625 134 12294.20 113.65 55412.07 88888.00 2007-05-14 16:10:41.750 134 12294.15 113.65 55412.10 88888.00 2007-05-14 16:10:41.875 134 12294.17 113.65 55412.12 88888.00 2007-05-14 16:10:42.000 134 12294.23 113.75 55412.10 88888.00 2007-05-14 16:10:42.125 134 12294.17 113.70 55412.10 88888.00 2007-05-14 16:10:42.250 134 12294.17 113.70 55412.12 88888.00 2007-05-14 16:10:42.375 134 12294.23 113.70 55412.12 88888.00 2007-05-14 16:10:42.500 134 12294.17 113.65 55412.10 88888.00 2007-05-14 16:10:42.625 134 12294.12 113.65 55412.10 88888.00 2007-05-14 16:10:42.750 134 12294.15 113.67 55412.12 88888.00 2007-05-14 16:10:42.875 134 12294.27 113.72 55412.15 88888.00 2007-05-14 16:10:43.000 134 12294.27 113.72 55412.12 88888.00 2007-05-14 16:10:43.125 134 12294.30 113.72 55412.12 88888.00 2007-05-14 16:10:43.250 134 12294.33 113.72 55412.18 88888.00 2007-05-14 16:10:43.375 134 12294.33 113.70 55412.10 88888.00 2007-05-14 16:10:43.500 134 12294.23 113.67 55412.07 88888.00 2007-05-14 16:10:43.625 134 12294.17 113.67 55412.05 88888.00 2007-05-14 16:10:43.750 134 12294.23 113.67 55412.07 88888.00 2007-05-14 16:10:43.875 134 12294.33 113.70 55412.12 88888.00 2007-05-14 16:10:44.000 134 12294.33 113.70 55412.07 88888.00 2007-05-14 16:10:44.125 134 12294.27 113.72 55412.07 88888.00 2007-05-14 16:10:44.250 134 12294.27 113.70 55412.07 88888.00 2007-05-14 16:10:44.375 134 12294.30 113.72 55412.10 88888.00 2007-05-14 16:10:44.500 134 12294.23 113.75 55412.10 88888.00 2007-05-14 16:10:44.625 134 12294.23 113.70 55412.07 88888.00 2007-05-14 16:10:44.750 134 12294.30 113.70 55412.07 88888.00 2007-05-14 16:10:44.875 134 12294.33 113.67 55412.07 88888.00 2007-05-14 16:10:45.000 134 12294.30 113.67 55412.07 88888.00 2007-05-14 16:10:45.125 134 12294.25 113.67 55412.07 88888.00 2007-05-14 16:10:45.250 134 12294.25 113.67 55412.10 88888.00 2007-05-14 16:10:45.375 134 12294.30 113.70 55412.10 88888.00 2007-05-14 16:10:45.500 134 12294.35 113.70 55412.05 88888.00 2007-05-14 16:10:45.625 134 12294.30 113.67 55412.12 88888.00 2007-05-14 16:10:45.750 134 12294.30 113.67 55412.12 88888.00 2007-05-14 16:10:45.875 134 12294.25 113.67 55412.12 88888.00 2007-05-14 16:10:46.000 134 12294.23 113.67 55412.07 88888.00 2007-05-14 16:10:46.125 134 12294.20 113.65 55412.07 88888.00 2007-05-14 16:10:46.250 134 12294.25 113.65 55412.07 88888.00 2007-05-14 16:10:46.375 134 12294.35 113.70 55412.10 88888.00 2007-05-14 16:10:46.500 134 12294.38 113.67 55412.07 88888.00 2007-05-14 16:10:46.625 134 12294.27 113.62 55412.05 88888.00 2007-05-14 16:10:46.750 134 12294.20 113.58 55412.05 88888.00 2007-05-14 16:10:46.875 134 12294.20 113.58 55412.07 88888.00 2007-05-14 16:10:47.000 134 12294.20 113.60 55412.07 88888.00 2007-05-14 16:10:47.125 134 12294.30 113.67 55412.10 88888.00 2007-05-14 16:10:47.250 134 12294.27 113.62 55412.10 88888.00 2007-05-14 16:10:47.375 134 12294.27 113.62 55412.12 88888.00 2007-05-14 16:10:47.500 134 12294.25 113.65 55412.12 88888.00 2007-05-14 16:10:47.625 134 12294.25 113.70 55412.10 88888.00 2007-05-14 16:10:47.750 134 12294.27 113.67 55412.10 88888.00 2007-05-14 16:10:47.875 134 12294.25 113.62 55412.07 88888.00 2007-05-14 16:10:48.000 134 12294.23 113.65 55412.07 88888.00 2007-05-14 16:10:48.125 134 12294.23 113.72 55412.10 88888.00 2007-05-14 16:10:48.250 134 12294.30 113.62 55412.10 88888.00 2007-05-14 16:10:48.375 134 12294.30 113.60 55412.10 88888.00 2007-05-14 16:10:48.500 134 12294.17 113.62 55412.07 88888.00 2007-05-14 16:10:48.625 134 12294.27 113.65 55412.10 88888.00 2007-05-14 16:10:48.750 134 12294.40 113.67 55412.10 88888.00 2007-05-14 16:10:48.875 134 12294.35 113.70 55412.10 88888.00 2007-05-14 16:10:49.000 134 12294.27 113.65 55412.05 88888.00 2007-05-14 16:10:49.125 134 12294.30 113.62 55412.07 88888.00 2007-05-14 16:10:49.250 134 12294.30 113.60 55412.07 88888.00 2007-05-14 16:10:49.375 134 12294.35 113.60 55412.10 88888.00 2007-05-14 16:10:49.500 134 12294.38 113.65 55412.15 88888.00 2007-05-14 16:10:49.625 134 12294.38 113.62 55412.12 88888.00 2007-05-14 16:10:49.750 134 12294.35 113.58 55412.10 88888.00 2007-05-14 16:10:49.875 134 12294.35 113.60 55412.07 88888.00 2007-05-14 16:10:50.000 134 12294.33 113.58 55412.07 88888.00 2007-05-14 16:10:50.125 134 12294.25 113.58 55412.07 88888.00 2007-05-14 16:10:50.250 134 12294.35 113.65 55412.12 88888.00 2007-05-14 16:10:50.375 134 12294.38 113.70 55412.10 88888.00 2007-05-14 16:10:50.500 134 12294.38 113.65 55412.10 88888.00 2007-05-14 16:10:50.625 134 12294.38 113.65 55412.10 88888.00 2007-05-14 16:10:50.750 134 12294.35 113.62 55412.07 88888.00 2007-05-14 16:10:50.875 134 12294.33 113.65 55412.05 88888.00 2007-05-14 16:10:51.000 134 12294.35 113.65 55412.05 88888.00 2007-05-14 16:10:51.125 134 12294.33 113.62 55412.10 88888.00 2007-05-14 16:10:51.250 134 12294.35 113.58 55412.05 88888.00 2007-05-14 16:10:51.375 134 12294.45 113.60 55412.05 88888.00 2007-05-14 16:10:51.500 134 12294.45 113.62 55412.05 88888.00 2007-05-14 16:10:51.625 134 12294.42 113.62 55412.05 88888.00 2007-05-14 16:10:51.750 134 12294.38 113.60 55412.05 88888.00 2007-05-14 16:10:51.875 134 12294.40 113.65 55412.07 88888.00 2007-05-14 16:10:52.000 134 12294.38 113.65 55412.12 88888.00 2007-05-14 16:10:52.125 134 12294.35 113.70 55412.15 88888.00 2007-05-14 16:10:52.250 134 12294.27 113.65 55412.10 88888.00 2007-05-14 16:10:52.375 134 12294.27 113.62 55412.07 88888.00 2007-05-14 16:10:52.500 134 12294.35 113.60 55412.10 88888.00 2007-05-14 16:10:52.625 134 12294.35 113.62 55412.10 88888.00 2007-05-14 16:10:52.750 134 12294.38 113.62 55412.10 88888.00 2007-05-14 16:10:52.875 134 12294.33 113.62 55412.07 88888.00 2007-05-14 16:10:53.000 134 12294.25 113.60 55412.05 88888.00 2007-05-14 16:10:53.125 134 12294.35 113.58 55412.07 88888.00 2007-05-14 16:10:53.250 134 12294.38 113.60 55412.07 88888.00 2007-05-14 16:10:53.375 134 12294.40 113.65 55412.10 88888.00 2007-05-14 16:10:53.500 134 12294.42 113.67 55412.07 88888.00 2007-05-14 16:10:53.625 134 12294.42 113.65 55412.05 88888.00 2007-05-14 16:10:53.750 134 12294.45 113.65 55412.05 88888.00 2007-05-14 16:10:53.875 134 12294.48 113.65 55412.07 88888.00 2007-05-14 16:10:54.000 134 12294.45 113.62 55412.07 88888.00 2007-05-14 16:10:54.125 134 12294.42 113.62 55412.10 88888.00 2007-05-14 16:10:54.250 134 12294.35 113.58 55412.10 88888.00 2007-05-14 16:10:54.375 134 12294.45 113.67 55412.12 88888.00 2007-05-14 16:10:54.500 134 12294.52 113.70 55412.12 88888.00 2007-05-14 16:10:54.625 134 12294.48 113.67 55412.12 88888.00 2007-05-14 16:10:54.750 134 12294.30 113.62 55412.10 88888.00 2007-05-14 16:10:54.875 134 12294.20 113.55 55412.10 88888.00 2007-05-14 16:10:55.000 134 12294.27 113.58 55412.10 88888.00 2007-05-14 16:10:55.125 134 12294.30 113.55 55412.12 88888.00 2007-05-14 16:10:55.250 134 12294.33 113.58 55412.10 88888.00 2007-05-14 16:10:55.375 134 12294.38 113.62 55412.12 88888.00 2007-05-14 16:10:55.500 134 12294.40 113.62 55412.10 88888.00 2007-05-14 16:10:55.625 134 12294.42 113.58 55412.07 88888.00 2007-05-14 16:10:55.750 134 12294.42 113.58 55412.05 88888.00 2007-05-14 16:10:55.875 134 12294.40 113.62 55412.07 88888.00 2007-05-14 16:10:56.000 134 12294.42 113.58 55412.10 88888.00 2007-05-14 16:10:56.125 134 12294.45 113.60 55412.07 88888.00 2007-05-14 16:10:56.250 134 12294.40 113.60 55412.12 88888.00 2007-05-14 16:10:56.375 134 12294.42 113.62 55412.10 88888.00 2007-05-14 16:10:56.500 134 12294.40 113.60 55412.07 88888.00 2007-05-14 16:10:56.625 134 12294.33 113.58 55412.10 88888.00 2007-05-14 16:10:56.750 134 12294.30 113.58 55412.10 88888.00 2007-05-14 16:10:56.875 134 12294.38 113.60 55412.12 88888.00 2007-05-14 16:10:57.000 134 12294.42 113.65 55412.10 88888.00 2007-05-14 16:10:57.125 134 12294.45 113.65 55412.07 88888.00 2007-05-14 16:10:57.250 134 12294.40 113.58 55412.12 88888.00 2007-05-14 16:10:57.375 134 12294.42 113.60 55412.07 88888.00 2007-05-14 16:10:57.500 134 12294.40 113.58 55412.07 88888.00 2007-05-14 16:10:57.625 134 12294.38 113.55 55412.12 88888.00 2007-05-14 16:10:57.750 134 12294.35 113.50 55412.10 88888.00 2007-05-14 16:10:57.875 134 12294.35 113.53 55412.07 88888.00 2007-05-14 16:10:58.000 134 12294.35 113.55 55412.07 88888.00 2007-05-14 16:10:58.125 134 12294.42 113.58 55412.10 88888.00 2007-05-14 16:10:58.250 134 12294.45 113.67 55412.10 88888.00 2007-05-14 16:10:58.375 134 12294.45 113.67 55412.12 88888.00 2007-05-14 16:10:58.500 134 12294.38 113.60 55412.12 88888.00 2007-05-14 16:10:58.625 134 12294.27 113.55 55412.10 88888.00 2007-05-14 16:10:58.750 134 12294.25 113.50 55412.10 88888.00 2007-05-14 16:10:58.875 134 12294.23 113.45 55412.10 88888.00 2007-05-14 16:10:59.000 134 12294.30 113.50 55412.12 88888.00 2007-05-14 16:10:59.125 134 12294.35 113.53 55412.12 88888.00 2007-05-14 16:10:59.250 134 12294.23 113.47 55412.10 88888.00 2007-05-14 16:10:59.375 134 12294.23 113.50 55412.07 88888.00 2007-05-14 16:10:59.500 134 12294.23 113.53 55412.12 88888.00 2007-05-14 16:10:59.625 134 12294.27 113.53 55412.15 88888.00 2007-05-14 16:10:59.750 134 12294.33 113.47 55412.15 88888.00 2007-05-14 16:10:59.875 134 12294.33 113.50 55412.12 88888.00 2007-05-14 16:11:00.000 134 12294.30 113.50 55412.12 88888.00 2007-05-14 16:11:00.125 134 12294.27 113.50 55412.12 88888.00 2007-05-14 16:11:00.250 134 12294.27 113.50 55412.10 88888.00 2007-05-14 16:11:00.375 134 12294.27 113.47 55412.07 88888.00 2007-05-14 16:11:00.500 134 12294.25 113.42 55412.10 88888.00 2007-05-14 16:11:00.625 134 12294.25 113.45 55412.10 88888.00 2007-05-14 16:11:00.750 134 12294.33 113.47 55412.12 88888.00 2007-05-14 16:11:00.875 134 12294.38 113.47 55412.15 88888.00 2007-05-14 16:11:01.000 134 12294.40 113.53 55412.18 88888.00 2007-05-14 16:11:01.125 134 12294.35 113.53 55412.20 88888.00 2007-05-14 16:11:01.250 134 12294.25 113.47 55412.20 88888.00 2007-05-14 16:11:01.375 134 12294.25 113.55 55412.20 88888.00 2007-05-14 16:11:01.500 134 12294.17 113.50 55412.12 88888.00 2007-05-14 16:11:01.625 134 12294.23 113.42 55412.10 88888.00 2007-05-14 16:11:01.750 134 12294.30 113.47 55412.18 88888.00 2007-05-14 16:11:01.875 134 12294.35 113.50 55412.15 88888.00 2007-05-14 16:11:02.000 134 12294.33 113.50 55412.10 88888.00 2007-05-14 16:11:02.125 134 12294.33 113.50 55412.05 88888.00 2007-05-14 16:11:02.250 134 12294.30 113.50 55412.07 88888.00 2007-05-14 16:11:02.375 134 12294.33 113.50 55412.12 88888.00 2007-05-14 16:11:02.500 134 12294.30 113.50 55412.15 88888.00 2007-05-14 16:11:02.625 134 12294.35 113.53 55412.10 88888.00 2007-05-14 16:11:02.750 134 12294.40 113.53 55412.12 88888.00 2007-05-14 16:11:02.875 134 12294.40 113.45 55412.12 88888.00 2007-05-14 16:11:03.000 134 12294.40 113.50 55412.12 88888.00 2007-05-14 16:11:03.125 134 12294.40 113.53 55412.18 88888.00 2007-05-14 16:11:03.250 134 12294.38 113.42 55412.15 88888.00 2007-05-14 16:11:03.375 134 12294.35 113.40 55412.12 88888.00 2007-05-14 16:11:03.500 134 12294.30 113.42 55412.10 88888.00 2007-05-14 16:11:03.625 134 12294.27 113.45 55412.10 88888.00 2007-05-14 16:11:03.750 134 12294.25 113.47 55412.10 88888.00 2007-05-14 16:11:03.875 134 12294.20 113.47 55412.10 88888.00 2007-05-14 16:11:04.000 134 12294.20 113.42 55412.10 88888.00 2007-05-14 16:11:04.125 134 12294.23 113.42 55412.10 88888.00 2007-05-14 16:11:04.250 134 12294.23 113.42 55412.10 88888.00 2007-05-14 16:11:04.375 134 12294.25 113.38 55412.10 88888.00 2007-05-14 16:11:04.500 134 12294.25 113.40 55412.10 88888.00 2007-05-14 16:11:04.625 134 12294.23 113.45 55412.10 88888.00 2007-05-14 16:11:04.750 134 12294.30 113.45 55412.18 88888.00 2007-05-14 16:11:04.875 134 12294.30 113.45 55412.15 88888.00 2007-05-14 16:11:05.000 134 12294.35 113.42 55412.12 88888.00 2007-05-14 16:11:05.125 134 12294.25 113.35 55412.10 88888.00 2007-05-14 16:11:05.250 134 12294.17 113.38 55412.15 88888.00 2007-05-14 16:11:05.375 134 12294.25 113.42 55412.18 88888.00 2007-05-14 16:11:05.500 134 12294.25 113.40 55412.15 88888.00 2007-05-14 16:11:05.625 134 12294.30 113.45 55412.18 88888.00 2007-05-14 16:11:05.750 134 12294.30 113.45 55412.15 88888.00 2007-05-14 16:11:05.875 134 12294.33 113.40 55412.12 88888.00 2007-05-14 16:11:06.000 134 12294.25 113.38 55412.10 88888.00 2007-05-14 16:11:06.125 134 12294.25 113.38 55412.10 88888.00 2007-05-14 16:11:06.250 134 12294.27 113.38 55412.12 88888.00 2007-05-14 16:11:06.375 134 12294.27 113.40 55412.12 88888.00 2007-05-14 16:11:06.500 134 12294.25 113.45 55412.12 88888.00 2007-05-14 16:11:06.625 134 12294.17 113.42 55412.12 88888.00 2007-05-14 16:11:06.750 134 12294.23 113.38 55412.12 88888.00 2007-05-14 16:11:06.875 134 12294.30 113.38 55412.15 88888.00 2007-05-14 16:11:07.000 134 12294.25 113.38 55412.10 88888.00 2007-05-14 16:11:07.125 134 12294.15 113.38 55412.12 88888.00 2007-05-14 16:11:07.250 134 12294.10 113.40 55412.15 88888.00 2007-05-14 16:11:07.375 134 12294.17 113.35 55412.12 88888.00 2007-05-14 16:11:07.500 134 12294.23 113.28 55412.18 88888.00 2007-05-14 16:11:07.625 134 12294.33 113.33 55412.18 88888.00 2007-05-14 16:11:07.750 134 12294.30 113.35 55412.15 88888.00 2007-05-14 16:11:07.875 134 12294.27 113.33 55412.18 88888.00 2007-05-14 16:11:08.000 134 12294.20 113.30 55412.10 88888.00 2007-05-14 16:11:08.125 134 12294.25 113.38 55412.15 88888.00 2007-05-14 16:11:08.250 134 12294.27 113.35 55412.15 88888.00 2007-05-14 16:11:08.375 134 12294.33 113.33 55412.12 88888.00 2007-05-14 16:11:08.500 134 12294.38 113.35 55412.12 88888.00 2007-05-14 16:11:08.625 134 12294.33 113.33 55412.12 88888.00 2007-05-14 16:11:08.750 134 12294.17 113.30 55412.12 88888.00 2007-05-14 16:11:08.875 134 12294.12 113.35 55412.15 88888.00 2007-05-14 16:11:09.000 134 12294.12 113.30 55412.15 88888.00 2007-05-14 16:11:09.125 134 12294.23 113.38 55412.18 88888.00 2007-05-14 16:11:09.250 134 12294.25 113.35 55412.18 88888.00 2007-05-14 16:11:09.375 134 12294.23 113.25 55412.15 88888.00 2007-05-14 16:11:09.500 134 12294.25 113.22 55412.18 88888.00 2007-05-14 16:11:09.625 134 12294.27 113.28 55412.18 88888.00 2007-05-14 16:11:09.750 134 12294.23 113.30 55412.15 88888.00 2007-05-14 16:11:09.875 134 12294.25 113.30 55412.15 88888.00 2007-05-14 16:11:10.000 134 12294.33 113.30 55412.18 88888.00 2007-05-14 16:11:10.125 134 12294.33 113.33 55412.15 88888.00 2007-05-14 16:11:10.250 134 12294.25 113.33 55412.12 88888.00 2007-05-14 16:11:10.375 134 12294.25 113.35 55412.12 88888.00 2007-05-14 16:11:10.500 134 12294.38 113.38 55412.15 88888.00 2007-05-14 16:11:10.625 134 12294.35 113.35 55412.12 88888.00 2007-05-14 16:11:10.750 134 12294.33 113.35 55412.12 88888.00 2007-05-14 16:11:10.875 134 12294.27 113.40 55412.15 88888.00 2007-05-14 16:11:11.000 134 12294.30 113.38 55412.15 88888.00 2007-05-14 16:11:11.125 134 12294.25 113.33 55412.15 88888.00 2007-05-14 16:11:11.250 134 12294.17 113.33 55412.18 88888.00 2007-05-14 16:11:11.375 134 12294.30 113.38 55412.18 88888.00 2007-05-14 16:11:11.500 134 12294.33 113.38 55412.20 88888.00 2007-05-14 16:11:11.625 134 12294.25 113.33 55412.18 88888.00 2007-05-14 16:11:11.750 134 12294.20 113.30 55412.15 88888.00 2007-05-14 16:11:11.875 134 12294.20 113.28 55412.15 88888.00 2007-05-14 16:11:12.000 134 12294.20 113.28 55412.15 88888.00 2007-05-14 16:11:12.125 134 12294.20 113.28 55412.15 88888.00 2007-05-14 16:11:12.250 134 12294.23 113.35 55412.18 88888.00 2007-05-14 16:11:12.375 134 12294.35 113.38 55412.18 88888.00 2007-05-14 16:11:12.500 134 12294.33 113.40 55412.20 88888.00 2007-05-14 16:11:12.625 134 12294.30 113.35 55412.18 88888.00 2007-05-14 16:11:12.750 134 12294.20 113.25 55412.15 88888.00 2007-05-14 16:11:12.875 134 12294.25 113.30 55412.18 88888.00 2007-05-14 16:11:13.000 134 12294.27 113.33 55412.20 88888.00 2007-05-14 16:11:13.125 134 12294.30 113.30 55412.20 88888.00 2007-05-14 16:11:13.250 134 12294.23 113.22 55412.18 88888.00 2007-05-14 16:11:13.375 134 12294.23 113.25 55412.20 88888.00 2007-05-14 16:11:13.500 134 12294.30 113.28 55412.18 88888.00 2007-05-14 16:11:13.625 134 12294.27 113.28 55412.20 88888.00 2007-05-14 16:11:13.750 134 12294.17 113.22 55412.18 88888.00 2007-05-14 16:11:13.875 134 12294.20 113.28 55412.20 88888.00 2007-05-14 16:11:14.000 134 12294.20 113.30 55412.18 88888.00 2007-05-14 16:11:14.125 134 12294.12 113.22 55412.18 88888.00 2007-05-14 16:11:14.250 134 12294.12 113.28 55412.20 88888.00 2007-05-14 16:11:14.375 134 12294.23 113.30 55412.22 88888.00 2007-05-14 16:11:14.500 134 12294.27 113.35 55412.22 88888.00 2007-05-14 16:11:14.625 134 12294.27 113.33 55412.20 88888.00 2007-05-14 16:11:14.750 134 12294.25 113.25 55412.20 88888.00 2007-05-14 16:11:14.875 134 12294.23 113.30 55412.18 88888.00 2007-05-14 16:11:15.000 134 12294.23 113.30 55412.15 88888.00 2007-05-14 16:11:15.125 134 12294.17 113.28 55412.18 88888.00 2007-05-14 16:11:15.250 134 12294.15 113.22 55412.20 88888.00 2007-05-14 16:11:15.375 134 12294.20 113.22 55412.18 88888.00 2007-05-14 16:11:15.500 134 12294.17 113.20 55412.18 88888.00 2007-05-14 16:11:15.625 134 12294.17 113.22 55412.18 88888.00 2007-05-14 16:11:15.750 134 12294.20 113.20 55412.15 88888.00 2007-05-14 16:11:15.875 134 12294.25 113.20 55412.12 88888.00 2007-05-14 16:11:16.000 134 12294.33 113.22 55412.18 88888.00 2007-05-14 16:11:16.125 134 12294.27 113.25 55412.22 88888.00 2007-05-14 16:11:16.250 134 12294.20 113.22 55412.20 88888.00 2007-05-14 16:11:16.375 134 12294.25 113.28 55412.20 88888.00 2007-05-14 16:11:16.500 134 12294.27 113.25 55412.18 88888.00 2007-05-14 16:11:16.625 134 12294.33 113.28 55412.18 88888.00 2007-05-14 16:11:16.750 134 12294.30 113.28 55412.18 88888.00 2007-05-14 16:11:16.875 134 12294.25 113.30 55412.18 88888.00 2007-05-14 16:11:17.000 134 12294.17 113.22 55412.18 88888.00 2007-05-14 16:11:17.125 134 12294.17 113.20 55412.18 88888.00 2007-05-14 16:11:17.250 134 12294.17 113.20 55412.18 88888.00 2007-05-14 16:11:17.375 134 12294.23 113.20 55412.18 88888.00 2007-05-14 16:11:17.500 134 12294.20 113.17 55412.15 88888.00 2007-05-14 16:11:17.625 134 12294.08 113.20 55412.15 88888.00 2007-05-14 16:11:17.750 134 12294.05 113.20 55412.15 88888.00 2007-05-14 16:11:17.875 134 12294.05 113.17 55412.18 88888.00 2007-05-14 16:11:18.000 134 12294.15 113.20 55412.15 88888.00 2007-05-14 16:11:18.125 134 12294.12 113.20 55412.18 88888.00 2007-05-14 16:11:18.250 134 12294.17 113.15 55412.18 88888.00 2007-05-14 16:11:18.375 134 12294.23 113.10 55412.15 88888.00 2007-05-14 16:11:18.500 134 12294.12 113.20 55412.15 88888.00 2007-05-14 16:11:18.625 134 12294.08 113.22 55412.18 88888.00 2007-05-14 16:11:18.750 134 12294.10 113.28 55412.18 88888.00 2007-05-14 16:11:18.875 134 12294.15 113.28 55412.20 88888.00 2007-05-14 16:11:19.000 134 12294.17 113.17 55412.18 88888.00 2007-05-14 16:11:19.125 134 12294.08 113.15 55412.20 88888.00 2007-05-14 16:11:19.250 134 12294.05 113.17 55412.20 88888.00 2007-05-14 16:11:19.375 134 12294.15 113.28 55412.22 88888.00 2007-05-14 16:11:19.500 134 12294.15 113.25 55412.22 88888.00 2007-05-14 16:11:19.625 134 12294.02 113.20 55412.18 88888.00 2007-05-14 16:11:19.750 134 12294.05 113.17 55412.18 88888.00 2007-05-14 16:11:19.875 134 12294.15 113.20 55412.22 88888.00 2007-05-14 16:11:20.000 134 12294.20 113.25 55412.22 88888.00 2007-05-14 16:11:20.125 134 12294.12 113.28 55412.25 88888.00 2007-05-14 16:11:20.250 134 12294.10 113.28 55412.22 88888.00 2007-05-14 16:11:20.375 134 12294.12 113.25 55412.20 88888.00 2007-05-14 16:11:20.500 134 12294.08 113.28 55412.20 88888.00 2007-05-14 16:11:20.625 134 12294.05 113.25 55412.20 88888.00 2007-05-14 16:11:20.750 134 12294.08 113.22 55412.25 88888.00 2007-05-14 16:11:20.875 134 12294.08 113.20 55412.28 88888.00 2007-05-14 16:11:21.000 134 12294.08 113.17 55412.25 88888.00 2007-05-14 16:11:21.125 134 12294.08 113.20 55412.25 88888.00 2007-05-14 16:11:21.250 134 12294.05 113.17 55412.22 88888.00 2007-05-14 16:11:21.375 134 12294.05 113.22 55412.22 88888.00 2007-05-14 16:11:21.500 134 12294.08 113.25 55412.22 88888.00 2007-05-14 16:11:21.625 134 12294.12 113.30 55412.25 88888.00 2007-05-14 16:11:21.750 134 12294.15 113.28 55412.25 88888.00 2007-05-14 16:11:21.875 134 12294.10 113.20 55412.25 88888.00 2007-05-14 16:11:22.000 134 12294.02 113.15 55412.22 88888.00 2007-05-14 16:11:22.125 134 12294.00 113.17 55412.22 88888.00 2007-05-14 16:11:22.250 134 12293.92 113.17 55412.18 88888.00 2007-05-14 16:11:22.375 134 12293.98 113.22 55412.20 88888.00 2007-05-14 16:11:22.500 134 12294.00 113.22 55412.20 88888.00 2007-05-14 16:11:22.625 134 12293.98 113.15 55412.20 88888.00 2007-05-14 16:11:22.750 134 12294.05 113.15 55412.22 88888.00 2007-05-14 16:11:22.875 134 12294.08 113.17 55412.22 88888.00 2007-05-14 16:11:23.000 134 12294.10 113.22 55412.22 88888.00 2007-05-14 16:11:23.125 134 12294.05 113.17 55412.22 88888.00 2007-05-14 16:11:23.250 134 12294.00 113.15 55412.22 88888.00 2007-05-14 16:11:23.375 134 12294.02 113.12 55412.20 88888.00 2007-05-14 16:11:23.500 134 12294.10 113.10 55412.22 88888.00 2007-05-14 16:11:23.625 134 12294.15 113.10 55412.25 88888.00 2007-05-14 16:11:23.750 134 12294.17 113.17 55412.28 88888.00 2007-05-14 16:11:23.875 134 12294.12 113.15 55412.28 88888.00 2007-05-14 16:11:24.000 134 12294.08 113.10 55412.22 88888.00 2007-05-14 16:11:24.125 134 12294.02 113.12 55412.22 88888.00 2007-05-14 16:11:24.250 134 12294.08 113.17 55412.25 88888.00 2007-05-14 16:11:24.375 134 12294.15 113.15 55412.22 88888.00 2007-05-14 16:11:24.500 134 12294.12 113.08 55412.25 88888.00 2007-05-14 16:11:24.625 134 12294.08 113.10 55412.22 88888.00 2007-05-14 16:11:24.750 134 12294.10 113.12 55412.22 88888.00 2007-05-14 16:11:24.875 134 12294.17 113.15 55412.25 88888.00 2007-05-14 16:11:25.000 134 12294.12 113.15 55412.28 88888.00 2007-05-14 16:11:25.125 134 12294.08 113.08 55412.25 88888.00 2007-05-14 16:11:25.250 134 12294.05 113.10 55412.25 88888.00 2007-05-14 16:11:25.375 134 12294.10 113.12 55412.22 88888.00 2007-05-14 16:11:25.500 134 12294.08 113.12 55412.28 88888.00 2007-05-14 16:11:25.625 134 12294.10 113.12 55412.28 88888.00 2007-05-14 16:11:25.750 134 12294.15 113.15 55412.30 88888.00 2007-05-14 16:11:25.875 134 12294.10 113.15 55412.30 88888.00 2007-05-14 16:11:26.000 134 12294.08 113.10 55412.28 88888.00 2007-05-14 16:11:26.125 134 12294.08 113.08 55412.28 88888.00 2007-05-14 16:11:26.250 134 12294.10 113.10 55412.30 88888.00 2007-05-14 16:11:26.375 134 12294.12 113.12 55412.30 88888.00 2007-05-14 16:11:26.500 134 12294.15 113.10 55412.30 88888.00 2007-05-14 16:11:26.625 134 12294.17 113.08 55412.25 88888.00 2007-05-14 16:11:26.750 134 12294.17 113.08 55412.30 88888.00 2007-05-14 16:11:26.875 134 12294.12 113.10 55412.28 88888.00 2007-05-14 16:11:27.000 134 12294.10 113.12 55412.28 88888.00 2007-05-14 16:11:27.125 134 12294.05 113.12 55412.28 88888.00 2007-05-14 16:11:27.250 134 12294.08 113.08 55412.28 88888.00 2007-05-14 16:11:27.375 134 12294.15 113.05 55412.28 88888.00 2007-05-14 16:11:27.500 134 12294.15 113.08 55412.28 88888.00 2007-05-14 16:11:27.625 134 12294.20 113.10 55412.28 88888.00 2007-05-14 16:11:27.750 134 12294.17 113.10 55412.28 88888.00 2007-05-14 16:11:27.875 134 12294.17 113.12 55412.25 88888.00 2007-05-14 16:11:28.000 134 12294.20 113.05 55412.28 88888.00 2007-05-14 16:11:28.125 134 12294.17 113.05 55412.28 88888.00 2007-05-14 16:11:28.250 134 12294.15 113.10 55412.30 88888.00 2007-05-14 16:11:28.375 134 12294.12 113.12 55412.28 88888.00 2007-05-14 16:11:28.500 134 12294.12 113.17 55412.28 88888.00 2007-05-14 16:11:28.625 134 12294.10 113.15 55412.30 88888.00 2007-05-14 16:11:28.750 134 12294.10 113.10 55412.25 88888.00 2007-05-14 16:11:28.875 134 12294.12 113.15 55412.25 88888.00 2007-05-14 16:11:29.000 134 12294.15 113.15 55412.30 88888.00 2007-05-14 16:11:29.125 134 12294.05 113.10 55412.32 88888.00 2007-05-14 16:11:29.250 134 12294.02 113.10 55412.32 88888.00 2007-05-14 16:11:29.375 134 12294.08 113.10 55412.32 88888.00 2007-05-14 16:11:29.500 134 12294.08 113.08 55412.30 88888.00 2007-05-14 16:11:29.625 134 12294.15 113.12 55412.30 88888.00 2007-05-14 16:11:29.750 134 12294.20 113.10 55412.30 88888.00 2007-05-14 16:11:29.875 134 12294.15 113.15 55412.28 88888.00 2007-05-14 16:11:30.000 134 12294.12 113.17 55412.30 88888.00 2007-05-14 16:11:30.125 134 12294.12 113.15 55412.28 88888.00 2007-05-14 16:11:30.250 134 12294.12 113.12 55412.22 88888.00 2007-05-14 16:11:30.375 134 12294.10 113.15 55412.25 88888.00 2007-05-14 16:11:30.500 134 12294.08 113.12 55412.25 88888.00 2007-05-14 16:11:30.625 134 12294.08 113.15 55412.30 88888.00 2007-05-14 16:11:30.750 134 12294.12 113.12 55412.32 88888.00 2007-05-14 16:11:30.875 134 12294.08 113.08 55412.30 88888.00 2007-05-14 16:11:31.000 134 12294.02 113.08 55412.28 88888.00 2007-05-14 16:11:31.125 134 12294.02 113.08 55412.30 88888.00 2007-05-14 16:11:31.250 134 12294.02 113.08 55412.35 88888.00 2007-05-14 16:11:31.375 134 12294.05 113.08 55412.32 88888.00 2007-05-14 16:11:31.500 134 12294.02 113.03 55412.30 88888.00 2007-05-14 16:11:31.625 134 12294.02 113.05 55412.28 88888.00 2007-05-14 16:11:31.750 134 12294.00 113.05 55412.32 88888.00 2007-05-14 16:11:31.875 134 12294.00 113.08 55412.28 88888.00 2007-05-14 16:11:32.000 134 12294.00 113.03 55412.20 88888.00 2007-05-14 16:11:32.125 134 12294.02 113.05 55412.22 88888.00 2007-05-14 16:11:32.250 134 12293.95 113.00 55412.25 88888.00 2007-05-14 16:11:32.375 134 12293.92 112.97 55412.22 88888.00 2007-05-14 16:11:32.500 134 12294.00 113.03 55412.28 88888.00 2007-05-14 16:11:32.625 134 12294.08 113.08 55412.28 88888.00 2007-05-14 16:11:32.750 134 12294.10 113.05 55412.28 88888.00 2007-05-14 16:11:32.875 134 12294.10 113.08 55412.28 88888.00 2007-05-14 16:11:33.000 134 12294.05 113.05 55412.30 88888.00 2007-05-14 16:11:33.125 134 12294.00 113.05 55412.32 88888.00 2007-05-14 16:11:33.250 134 12294.00 113.00 55412.30 88888.00 2007-05-14 16:11:33.375 134 12294.08 112.97 55412.20 88888.00 2007-05-14 16:11:33.500 134 12294.10 113.00 55412.25 88888.00 2007-05-14 16:11:33.625 134 12294.10 113.05 55412.30 88888.00 2007-05-14 16:11:33.750 134 12294.02 113.10 55412.32 88888.00 2007-05-14 16:11:33.875 134 12293.95 113.03 55412.30 88888.00 2007-05-14 16:11:34.000 134 12293.98 113.05 55412.30 88888.00 2007-05-14 16:11:34.125 134 12294.05 113.05 55412.32 88888.00 2007-05-14 16:11:34.250 134 12294.02 113.03 55412.32 88888.00 2007-05-14 16:11:34.375 134 12294.08 113.05 55412.35 88888.00 2007-05-14 16:11:34.500 134 12294.12 113.00 55412.32 88888.00 2007-05-14 16:11:34.625 134 12294.08 113.00 55412.30 88888.00 2007-05-14 16:11:34.750 134 12294.08 113.00 55412.30 88888.00 2007-05-14 16:11:34.875 134 12294.08 113.00 55412.30 88888.00 2007-05-14 16:11:35.000 134 12294.15 113.00 55412.30 88888.00 2007-05-14 16:11:35.125 134 12294.17 113.00 55412.32 88888.00 2007-05-14 16:11:35.250 134 12294.08 112.95 55412.30 88888.00 2007-05-14 16:11:35.375 134 12294.08 112.95 55412.28 88888.00 2007-05-14 16:11:35.500 134 12294.10 112.95 55412.28 88888.00 2007-05-14 16:11:35.625 134 12294.08 112.95 55412.30 88888.00 2007-05-14 16:11:35.750 134 12294.08 112.95 55412.30 88888.00 2007-05-14 16:11:35.875 134 12294.05 112.90 55412.28 88888.00 2007-05-14 16:11:36.000 134 12294.12 112.90 55412.25 88888.00 2007-05-14 16:11:36.125 134 12294.08 112.95 55412.30 88888.00 2007-05-14 16:11:36.250 134 12294.08 112.95 55412.30 88888.00 2007-05-14 16:11:36.375 134 12294.12 112.97 55412.30 88888.00 2007-05-14 16:11:36.500 134 12294.15 113.00 55412.30 88888.00 2007-05-14 16:11:36.625 134 12294.15 113.00 55412.30 88888.00 2007-05-14 16:11:36.750 134 12294.08 112.97 55412.28 88888.00 2007-05-14 16:11:36.875 134 12294.10 113.00 55412.30 88888.00 2007-05-14 16:11:37.000 134 12294.12 112.97 55412.30 88888.00 2007-05-14 16:11:37.125 134 12294.10 112.95 55412.30 88888.00 2007-05-14 16:11:37.250 134 12294.10 112.90 55412.32 88888.00 2007-05-14 16:11:37.375 134 12294.05 112.88 55412.28 88888.00 2007-05-14 16:11:37.500 134 12294.02 112.88 55412.25 88888.00 2007-05-14 16:11:37.625 134 12294.05 112.90 55412.25 88888.00 2007-05-14 16:11:37.750 134 12294.08 112.90 55412.25 88888.00 2007-05-14 16:11:37.875 134 12294.08 112.92 55412.25 88888.00 2007-05-14 16:11:38.000 134 12294.05 112.92 55412.28 88888.00 2007-05-14 16:11:38.125 134 12293.95 112.90 55412.25 88888.00 2007-05-14 16:11:38.250 134 12293.95 112.97 55412.25 88888.00 2007-05-14 16:11:38.375 134 12293.98 112.95 55412.28 88888.00 2007-05-14 16:11:38.500 134 12293.95 112.88 55412.28 88888.00 2007-05-14 16:11:38.625 134 12293.98 112.85 55412.30 88888.00 2007-05-14 16:11:38.750 134 12294.00 112.92 55412.28 88888.00 2007-05-14 16:11:38.875 134 12294.08 112.95 55412.25 88888.00 2007-05-14 16:11:39.000 134 12294.10 112.88 55412.25 88888.00 2007-05-14 16:11:39.125 134 12294.05 112.85 55412.28 88888.00 2007-05-14 16:11:39.250 134 12293.98 112.88 55412.28 88888.00 2007-05-14 16:11:39.375 134 12293.98 112.85 55412.30 88888.00 2007-05-14 16:11:39.500 134 12294.00 112.85 55412.30 88888.00 2007-05-14 16:11:39.625 134 12294.00 112.85 55412.30 88888.00 2007-05-14 16:11:39.750 134 12294.08 112.90 55412.32 88888.00 2007-05-14 16:11:39.875 134 12294.05 112.95 55412.32 88888.00 2007-05-14 16:11:40.000 134 12294.02 112.92 55412.30 88888.00 2007-05-14 16:11:40.125 134 12294.08 112.90 55412.28 88888.00 2007-05-14 16:11:40.250 134 12294.10 112.90 55412.30 88888.00 2007-05-14 16:11:40.375 134 12294.15 112.92 55412.30 88888.00 2007-05-14 16:11:40.500 134 12294.12 112.95 55412.35 88888.00 2007-05-14 16:11:40.625 134 12294.17 112.97 55412.35 88888.00 2007-05-14 16:11:40.750 134 12294.10 112.95 55412.32 88888.00 2007-05-14 16:11:40.875 134 12294.08 112.95 55412.30 88888.00 2007-05-14 16:11:41.000 134 12294.02 112.90 55412.28 88888.00 2007-05-14 16:11:41.125 134 12293.98 112.85 55412.28 88888.00 2007-05-14 16:11:41.250 134 12294.00 112.85 55412.28 88888.00 2007-05-14 16:11:41.375 134 12294.02 112.83 55412.28 88888.00 2007-05-14 16:11:41.500 134 12294.08 112.88 55412.32 88888.00 2007-05-14 16:11:41.625 134 12294.08 112.85 55412.35 88888.00 2007-05-14 16:11:41.750 134 12294.02 112.90 55412.32 88888.00 2007-05-14 16:11:41.875 134 12294.00 112.90 55412.30 88888.00 2007-05-14 16:11:42.000 134 12294.02 112.88 55412.30 88888.00 2007-05-14 16:11:42.125 134 12294.05 112.85 55412.32 88888.00 2007-05-14 16:11:42.250 134 12294.02 112.90 55412.35 88888.00 2007-05-14 16:11:42.375 134 12293.98 112.85 55412.32 88888.00 2007-05-14 16:11:42.500 134 12294.00 112.83 55412.28 88888.00 2007-05-14 16:11:42.625 134 12294.05 112.80 55412.30 88888.00 2007-05-14 16:11:42.750 134 12294.05 112.85 55412.32 88888.00 2007-05-14 16:11:42.875 134 12294.02 112.80 55412.32 88888.00 2007-05-14 16:11:43.000 134 12294.08 112.80 55412.32 88888.00 2007-05-14 16:11:43.125 134 12294.10 112.83 55412.35 88888.00 2007-05-14 16:11:43.250 134 12294.05 112.80 55412.32 88888.00 2007-05-14 16:11:43.375 134 12294.10 112.80 55412.32 88888.00 2007-05-14 16:11:43.500 134 12294.12 112.85 55412.35 88888.00 2007-05-14 16:11:43.625 134 12294.12 112.83 55412.32 88888.00 2007-05-14 16:11:43.750 134 12294.12 112.85 55412.35 88888.00 2007-05-14 16:11:43.875 134 12294.12 112.90 55412.35 88888.00 2007-05-14 16:11:44.000 134 12294.08 112.85 55412.35 88888.00 2007-05-14 16:11:44.125 134 12294.00 112.83 55412.35 88888.00 2007-05-14 16:11:44.250 134 12294.00 112.83 55412.32 88888.00 2007-05-14 16:11:44.375 134 12294.05 112.85 55412.32 88888.00 2007-05-14 16:11:44.500 134 12294.08 112.90 55412.35 88888.00 2007-05-14 16:11:44.625 134 12294.10 112.92 55412.35 88888.00 2007-05-14 16:11:44.750 134 12294.02 112.85 55412.32 88888.00 2007-05-14 16:11:44.875 134 12294.00 112.78 55412.30 88888.00 2007-05-14 16:11:45.000 134 12294.00 112.72 55412.28 88888.00 2007-05-14 16:11:45.125 134 12294.00 112.78 55412.32 88888.00 2007-05-14 16:11:45.250 134 12293.98 112.83 55412.32 88888.00 2007-05-14 16:11:45.375 134 12293.95 112.83 55412.35 88888.00 2007-05-14 16:11:45.500 134 12294.05 112.85 55412.38 88888.00 2007-05-14 16:11:45.625 134 12294.12 112.85 55412.40 88888.00 2007-05-14 16:11:45.750 134 12294.05 112.85 55412.32 88888.00 2007-05-14 16:11:45.875 134 12293.92 112.83 55412.32 88888.00 2007-05-14 16:11:46.000 134 12293.90 112.80 55412.30 88888.00 2007-05-14 16:11:46.125 134 12293.98 112.78 55412.28 88888.00 2007-05-14 16:11:46.250 134 12293.98 112.75 55412.30 88888.00 2007-05-14 16:11:46.375 134 12294.02 112.78 55412.30 88888.00 2007-05-14 16:11:46.500 134 12293.98 112.72 55412.28 88888.00 2007-05-14 16:11:46.625 134 12293.92 112.75 55412.32 88888.00 2007-05-14 16:11:46.750 134 12293.92 112.78 55412.35 88888.00 2007-05-14 16:11:46.875 134 12294.02 112.75 55412.35 88888.00 2007-05-14 16:11:47.000 134 12294.05 112.75 55412.35 88888.00 2007-05-14 16:11:47.125 134 12294.05 112.78 55412.35 88888.00 2007-05-14 16:11:47.250 134 12294.00 112.80 55412.38 88888.00 2007-05-14 16:11:47.375 134 12294.05 112.80 55412.40 88888.00 2007-05-14 16:11:47.500 134 12294.08 112.83 55412.38 88888.00 2007-05-14 16:11:47.625 134 12294.00 112.78 55412.35 88888.00 2007-05-14 16:11:47.750 134 12293.98 112.80 55412.38 88888.00 2007-05-14 16:11:47.875 134 12294.02 112.83 55412.38 88888.00 2007-05-14 16:11:48.000 134 12294.00 112.75 55412.35 88888.00 2007-05-14 16:11:48.125 134 12293.98 112.78 55412.35 88888.00 2007-05-14 16:11:48.250 134 12294.00 112.80 55412.35 88888.00 2007-05-14 16:11:48.375 134 12293.98 112.75 55412.35 88888.00 2007-05-14 16:11:48.500 134 12293.90 112.75 55412.32 88888.00 2007-05-14 16:11:48.625 134 12293.98 112.80 55412.32 88888.00 2007-05-14 16:11:48.750 134 12294.00 112.70 55412.32 88888.00 2007-05-14 16:11:48.875 134 12294.05 112.75 55412.35 88888.00 2007-05-14 16:11:49.000 134 12294.02 112.72 55412.35 88888.00 2007-05-14 16:11:49.125 134 12294.00 112.72 55412.35 88888.00 2007-05-14 16:11:49.250 134 12293.98 112.67 55412.35 88888.00 2007-05-14 16:11:49.375 134 12293.95 112.67 55412.35 88888.00 2007-05-14 16:11:49.500 134 12293.98 112.67 55412.35 88888.00 2007-05-14 16:11:49.625 134 12294.00 112.70 55412.32 88888.00 2007-05-14 16:11:49.750 134 12294.02 112.67 55412.30 88888.00 2007-05-14 16:11:49.875 134 12293.95 112.67 55412.30 88888.00 2007-05-14 16:11:50.000 134 12293.98 112.70 55412.32 88888.00 2007-05-14 16:11:50.125 134 12294.02 112.67 55412.35 88888.00 2007-05-14 16:11:50.250 134 12294.02 112.67 55412.35 88888.00 2007-05-14 16:11:50.375 134 12294.02 112.67 55412.32 88888.00 2007-05-14 16:11:50.500 134 12293.90 112.65 55412.30 88888.00 2007-05-14 16:11:50.625 134 12293.92 112.70 55412.30 88888.00 2007-05-14 16:11:50.750 134 12293.95 112.72 55412.35 88888.00 2007-05-14 16:11:50.875 134 12293.98 112.70 55412.35 88888.00 2007-05-14 16:11:51.000 134 12293.95 112.70 55412.35 88888.00 2007-05-14 16:11:51.125 134 12294.00 112.67 55412.35 88888.00 2007-05-14 16:11:51.250 134 12294.00 112.62 55412.35 88888.00 2007-05-14 16:11:51.375 134 12294.02 112.62 55412.32 88888.00 2007-05-14 16:11:51.500 134 12293.92 112.58 55412.32 88888.00 2007-05-14 16:11:51.625 134 12293.98 112.70 55412.35 88888.00 2007-05-14 16:11:51.750 134 12294.08 112.75 55412.38 88888.00 2007-05-14 16:11:51.875 134 12294.08 112.75 55412.38 88888.00 2007-05-14 16:11:52.000 134 12294.05 112.70 55412.38 88888.00 2007-05-14 16:11:52.125 134 12294.05 112.67 55412.38 88888.00 2007-05-14 16:11:52.250 134 12294.00 112.62 55412.35 88888.00 2007-05-14 16:11:52.375 134 12294.00 112.62 55412.32 88888.00 2007-05-14 16:11:52.500 134 12293.98 112.65 55412.32 88888.00 2007-05-14 16:11:52.625 134 12294.00 112.65 55412.32 88888.00 2007-05-14 16:11:52.750 134 12294.00 112.65 55412.32 88888.00 2007-05-14 16:11:52.875 134 12294.05 112.70 55412.32 88888.00 2007-05-14 16:11:53.000 134 12293.98 112.67 55412.32 88888.00 2007-05-14 16:11:53.125 134 12293.92 112.65 55412.35 88888.00 2007-05-14 16:11:53.250 134 12293.92 112.60 55412.35 88888.00 2007-05-14 16:11:53.375 134 12293.92 112.60 55412.30 88888.00 2007-05-14 16:11:53.500 134 12293.92 112.62 55412.35 88888.00 2007-05-14 16:11:53.625 134 12293.90 112.60 55412.38 88888.00 2007-05-14 16:11:53.750 134 12293.88 112.65 55412.40 88888.00 2007-05-14 16:11:53.875 134 12293.92 112.67 55412.38 88888.00 2007-05-14 16:11:54.000 134 12293.95 112.65 55412.35 88888.00 2007-05-14 16:11:54.125 134 12293.90 112.58 55412.35 88888.00 2007-05-14 16:11:54.250 134 12293.77 112.60 55412.38 88888.00 2007-05-14 16:11:54.375 134 12293.83 112.65 55412.38 88888.00 2007-05-14 16:11:54.500 134 12293.88 112.62 55412.38 88888.00 2007-05-14 16:11:54.625 134 12293.90 112.58 55412.38 88888.00 2007-05-14 16:11:54.750 134 12293.95 112.55 55412.40 88888.00 2007-05-14 16:11:54.875 134 12293.95 112.60 55412.38 88888.00 2007-05-14 16:11:55.000 134 12293.98 112.62 55412.35 88888.00 2007-05-14 16:11:55.125 134 12293.95 112.62 55412.32 88888.00 2007-05-14 16:11:55.250 134 12294.02 112.67 55412.38 88888.00 2007-05-14 16:11:55.375 134 12294.05 112.70 55412.40 88888.00 2007-05-14 16:11:55.500 134 12293.95 112.65 55412.38 88888.00 2007-05-14 16:11:55.625 134 12293.95 112.60 55412.32 88888.00 2007-05-14 16:11:55.750 134 12294.00 112.55 55412.35 88888.00 2007-05-14 16:11:55.875 134 12294.02 112.58 55412.38 88888.00 2007-05-14 16:11:56.000 134 12294.00 112.67 55412.38 88888.00 2007-05-14 16:11:56.125 134 12293.98 112.70 55412.40 88888.00 2007-05-14 16:11:56.250 134 12294.02 112.58 55412.38 88888.00 2007-05-14 16:11:56.375 134 12294.05 112.53 55412.38 88888.00 2007-05-14 16:11:56.500 134 12293.98 112.55 55412.35 88888.00 2007-05-14 16:11:56.625 134 12294.00 112.55 55412.35 88888.00 2007-05-14 16:11:56.750 134 12293.98 112.58 55412.35 88888.00 2007-05-14 16:11:56.875 134 12293.98 112.58 55412.38 88888.00 2007-05-14 16:11:57.000 134 12293.95 112.50 55412.32 88888.00 2007-05-14 16:11:57.125 134 12293.98 112.55 55412.38 88888.00 2007-05-14 16:11:57.250 134 12293.92 112.55 55412.38 88888.00 2007-05-14 16:11:57.375 134 12293.88 112.60 55412.35 88888.00 2007-05-14 16:11:57.500 134 12293.83 112.58 55412.35 88888.00 2007-05-14 16:11:57.625 134 12293.92 112.60 55412.35 88888.00 2007-05-14 16:11:57.750 134 12293.90 112.58 55412.35 88888.00 2007-05-14 16:11:57.875 134 12293.85 112.53 55412.32 88888.00 2007-05-14 16:11:58.000 134 12293.88 112.47 55412.35 88888.00 2007-05-14 16:11:58.125 134 12293.88 112.47 55412.35 88888.00 2007-05-14 16:11:58.250 134 12293.92 112.50 55412.35 88888.00 2007-05-14 16:11:58.375 134 12293.98 112.53 55412.35 88888.00 2007-05-14 16:11:58.500 134 12293.98 112.58 55412.38 88888.00 2007-05-14 16:11:58.625 134 12294.05 112.60 55412.40 88888.00 2007-05-14 16:11:58.750 134 12294.02 112.58 55412.35 88888.00 2007-05-14 16:11:58.875 134 12293.98 112.55 55412.32 88888.00 2007-05-14 16:11:59.000 134 12294.00 112.50 55412.30 88888.00 2007-05-14 16:11:59.125 134 12293.92 112.45 55412.32 88888.00 2007-05-14 16:11:59.250 134 12293.80 112.42 55412.32 88888.00 2007-05-14 16:11:59.375 134 12293.92 112.47 55412.32 88888.00 2007-05-14 16:11:59.500 134 12294.02 112.53 55412.35 88888.00 2007-05-14 16:11:59.625 134 12294.00 112.58 55412.38 88888.00 2007-05-14 16:11:59.750 134 12294.02 112.53 55412.38 88888.00 2007-05-14 16:11:59.875 134 12294.08 112.50 55412.32 88888.00 2007-05-14 16:12:00.000 134 12294.00 112.45 55412.32 88888.00 2007-05-14 16:12:00.125 134 12293.92 112.53 55412.32 88888.00 2007-05-14 16:12:00.250 134 12294.02 112.53 55412.32 88888.00 2007-05-14 16:12:00.375 134 12294.02 112.53 55412.35 88888.00 2007-05-14 16:12:00.500 134 12294.02 112.53 55412.38 88888.00 2007-05-14 16:12:00.625 134 12294.00 112.53 55412.40 88888.00 2007-05-14 16:12:00.750 134 12294.08 112.55 55412.40 88888.00 2007-05-14 16:12:00.875 134 12294.05 112.53 55412.43 88888.00 2007-05-14 16:12:01.000 134 12293.98 112.47 55412.38 88888.00 2007-05-14 16:12:01.125 134 12294.00 112.55 55412.40 88888.00 2007-05-14 16:12:01.250 134 12294.00 112.50 55412.40 88888.00 2007-05-14 16:12:01.375 134 12294.10 112.55 55412.40 88888.00 2007-05-14 16:12:01.500 134 12294.10 112.53 55412.38 88888.00 2007-05-14 16:12:01.625 134 12294.02 112.47 55412.38 88888.00 2007-05-14 16:12:01.750 134 12294.00 112.45 55412.35 88888.00 2007-05-14 16:12:01.875 134 12294.00 112.50 55412.38 88888.00 2007-05-14 16:12:02.000 134 12293.95 112.45 55412.35 88888.00 2007-05-14 16:12:02.125 134 12293.98 112.47 55412.38 88888.00 2007-05-14 16:12:02.250 134 12293.95 112.47 55412.40 88888.00 2007-05-14 16:12:02.375 134 12293.90 112.38 55412.38 88888.00 2007-05-14 16:12:02.500 134 12293.88 112.33 55412.32 88888.00 2007-05-14 16:12:02.625 134 12293.95 112.40 55412.32 88888.00 2007-05-14 16:12:02.750 134 12293.92 112.42 55412.32 88888.00 2007-05-14 16:12:02.875 134 12293.92 112.42 55412.35 88888.00 2007-05-14 16:12:03.000 134 12293.98 112.45 55412.35 88888.00 2007-05-14 16:12:03.125 134 12293.98 112.45 55412.35 88888.00 2007-05-14 16:12:03.250 134 12293.90 112.42 55412.35 88888.00 2007-05-14 16:12:03.375 134 12293.95 112.47 55412.35 88888.00 2007-05-14 16:12:03.500 134 12293.98 112.47 55412.30 88888.00 2007-05-14 16:12:03.625 134 12294.08 112.40 55412.30 88888.00 2007-05-14 16:12:03.750 134 12294.05 112.35 55412.32 88888.00 2007-05-14 16:12:03.875 134 12294.00 112.45 55412.35 88888.00 2007-05-14 16:12:04.000 134 12293.98 112.50 55412.38 88888.00 2007-05-14 16:12:04.125 134 12293.95 112.45 55412.35 88888.00 2007-05-14 16:12:04.250 134 12293.90 112.40 55412.28 88888.00 2007-05-14 16:12:04.375 134 12293.90 112.38 55412.30 88888.00 2007-05-14 16:12:04.500 134 12293.83 112.38 55412.32 88888.00 2007-05-14 16:12:04.625 134 12293.85 112.38 55412.35 88888.00 2007-05-14 16:12:04.750 134 12293.90 112.40 55412.35 88888.00 2007-05-14 16:12:04.875 134 12293.88 112.35 55412.35 88888.00 2007-05-14 16:12:05.000 134 12293.92 112.38 55412.32 88888.00 2007-05-14 16:12:05.125 134 12293.98 112.38 55412.32 88888.00 2007-05-14 16:12:05.250 134 12293.92 112.35 55412.38 88888.00 2007-05-14 16:12:05.375 134 12293.98 112.35 55412.38 88888.00 2007-05-14 16:12:05.500 134 12293.98 112.38 55412.38 88888.00 2007-05-14 16:12:05.625 134 12293.88 112.38 55412.38 88888.00 2007-05-14 16:12:05.750 134 12293.85 112.38 55412.40 88888.00 2007-05-14 16:12:05.875 134 12293.92 112.35 55412.40 88888.00 2007-05-14 16:12:06.000 134 12294.00 112.35 55412.38 88888.00 2007-05-14 16:12:06.125 134 12294.00 112.35 55412.40 88888.00 2007-05-14 16:12:06.250 134 12293.95 112.30 55412.43 88888.00 2007-05-14 16:12:06.375 134 12293.95 112.28 55412.38 88888.00 2007-05-14 16:12:06.500 134 12293.88 112.38 55412.38 88888.00 2007-05-14 16:12:06.625 134 12293.92 112.35 55412.43 88888.00 2007-05-14 16:12:06.750 134 12293.90 112.35 55412.38 88888.00 2007-05-14 16:12:06.875 134 12293.88 112.33 55412.38 88888.00 2007-05-14 16:12:07.000 134 12293.90 112.38 55412.43 88888.00 2007-05-14 16:12:07.125 134 12293.95 112.35 55412.43 88888.00 2007-05-14 16:12:07.250 134 12293.98 112.28 55412.35 88888.00 2007-05-14 16:12:07.375 134 12294.02 112.25 55412.35 88888.00 2007-05-14 16:12:07.500 134 12293.98 112.30 55412.38 88888.00 2007-05-14 16:12:07.625 134 12293.98 112.33 55412.40 88888.00 2007-05-14 16:12:07.750 134 12293.95 112.30 55412.38 88888.00 2007-05-14 16:12:07.875 134 12293.92 112.22 55412.38 88888.00 2007-05-14 16:12:08.000 134 12293.98 112.28 55412.38 88888.00 2007-05-14 16:12:08.125 134 12294.02 112.35 55412.38 88888.00 2007-05-14 16:12:08.250 134 12294.02 112.35 55412.38 88888.00 2007-05-14 16:12:08.375 134 12294.00 112.33 55412.35 88888.00 2007-05-14 16:12:08.500 134 12293.92 112.28 55412.32 88888.00 2007-05-14 16:12:08.625 134 12293.90 112.28 55412.32 88888.00 2007-05-14 16:12:08.750 134 12293.95 112.28 55412.32 88888.00 2007-05-14 16:12:08.875 134 12293.88 112.22 55412.30 88888.00 2007-05-14 16:12:09.000 134 12293.88 112.22 55412.32 88888.00 2007-05-14 16:12:09.125 134 12293.92 112.28 55412.38 88888.00 2007-05-14 16:12:09.250 134 12293.85 112.20 55412.35 88888.00 2007-05-14 16:12:09.375 134 12293.85 112.17 55412.35 88888.00 2007-05-14 16:12:09.500 134 12293.90 112.15 55412.35 88888.00 2007-05-14 16:12:09.625 134 12293.90 112.22 55412.38 88888.00 2007-05-14 16:12:09.750 134 12293.88 112.25 55412.38 88888.00 2007-05-14 16:12:09.875 134 12293.85 112.20 55412.35 88888.00 2007-05-14 16:12:10.000 134 12293.92 112.17 55412.35 88888.00 2007-05-14 16:12:10.125 134 12293.92 112.22 55412.40 88888.00 2007-05-14 16:12:10.250 134 12293.92 112.22 55412.43 88888.00 2007-05-14 16:12:10.375 134 12293.98 112.20 55412.43 88888.00 2007-05-14 16:12:10.500 134 12294.00 112.20 55412.40 88888.00 2007-05-14 16:12:10.625 134 12293.95 112.15 55412.38 88888.00 2007-05-14 16:12:10.750 134 12293.95 112.12 55412.40 88888.00 2007-05-14 16:12:10.875 134 12293.98 112.15 55412.38 88888.00 2007-05-14 16:12:11.000 134 12294.00 112.17 55412.35 88888.00 2007-05-14 16:12:11.125 134 12293.95 112.15 55412.32 88888.00 2007-05-14 16:12:11.250 134 12293.88 112.08 55412.38 88888.00 2007-05-14 16:12:11.375 134 12293.95 112.12 55412.35 88888.00 2007-05-14 16:12:11.500 134 12294.02 112.20 55412.38 88888.00 2007-05-14 16:12:11.625 134 12294.00 112.17 55412.38 88888.00 2007-05-14 16:12:11.750 134 12293.98 112.15 55412.38 88888.00 2007-05-14 16:12:11.875 134 12293.95 112.17 55412.40 88888.00 2007-05-14 16:12:12.000 134 12293.92 112.12 55412.38 88888.00 2007-05-14 16:12:12.125 134 12293.90 112.08 55412.35 88888.00 2007-05-14 16:12:12.250 134 12293.92 112.10 55412.32 88888.00 2007-05-14 16:12:12.375 134 12293.95 112.12 55412.32 88888.00 2007-05-14 16:12:12.500 134 12293.95 112.10 55412.32 88888.00 2007-05-14 16:12:12.625 134 12293.90 112.10 55412.38 88888.00 2007-05-14 16:12:12.750 134 12293.92 112.08 55412.38 88888.00 2007-05-14 16:12:12.875 134 12293.92 112.12 55412.38 88888.00 2007-05-14 16:12:13.000 134 12294.00 112.15 55412.38 88888.00 2007-05-14 16:12:13.125 134 12294.00 112.17 55412.38 88888.00 2007-05-14 16:12:13.250 134 12294.00 112.10 55412.38 88888.00 2007-05-14 16:12:13.375 134 12294.05 112.10 55412.35 88888.00 2007-05-14 16:12:13.500 134 12294.00 112.12 55412.38 88888.00 2007-05-14 16:12:13.625 134 12293.85 112.08 55412.35 88888.00 2007-05-14 16:12:13.750 134 12293.88 112.03 55412.35 88888.00 2007-05-14 16:12:13.875 134 12293.98 112.05 55412.35 88888.00 2007-05-14 16:12:14.000 134 12294.02 112.05 55412.30 88888.00 2007-05-14 16:12:14.125 134 12294.00 112.03 55412.28 88888.00 2007-05-14 16:12:14.250 134 12293.95 112.05 55412.32 88888.00 2007-05-14 16:12:14.375 134 12294.00 112.10 55412.35 88888.00 2007-05-14 16:12:14.500 134 12294.00 112.08 55412.35 88888.00 2007-05-14 16:12:14.625 134 12293.95 112.03 55412.32 88888.00 2007-05-14 16:12:14.750 134 12294.00 112.08 55412.38 88888.00 2007-05-14 16:12:14.875 134 12294.10 112.10 55412.38 88888.00 2007-05-14 16:12:15.000 134 12294.17 112.10 55412.38 88888.00 2007-05-14 16:12:15.125 134 12294.12 112.12 55412.40 88888.00 2007-05-14 16:12:15.250 134 12294.00 112.08 55412.40 88888.00 2007-05-14 16:12:15.375 134 12294.05 112.10 55412.38 88888.00 2007-05-14 16:12:15.500 134 12294.05 112.10 55412.35 88888.00 2007-05-14 16:12:15.625 134 12294.02 112.10 55412.38 88888.00 2007-05-14 16:12:15.750 134 12293.92 112.05 55412.38 88888.00 2007-05-14 16:12:15.875 134 12293.90 112.05 55412.38 88888.00 2007-05-14 16:12:16.000 134 12293.95 112.03 55412.38 88888.00 2007-05-14 16:12:16.125 134 12294.00 112.00 55412.38 88888.00 2007-05-14 16:12:16.250 134 12293.98 112.00 55412.40 88888.00 2007-05-14 16:12:16.375 134 12294.05 112.03 55412.40 88888.00 2007-05-14 16:12:16.500 134 12294.02 112.05 55412.40 88888.00 2007-05-14 16:12:16.625 134 12294.00 112.05 55412.38 88888.00 2007-05-14 16:12:16.750 134 12293.95 112.03 55412.35 88888.00 2007-05-14 16:12:16.875 134 12293.95 112.00 55412.35 88888.00 2007-05-14 16:12:17.000 134 12294.12 112.05 55412.38 88888.00 2007-05-14 16:12:17.125 134 12294.10 112.03 55412.38 88888.00 2007-05-14 16:12:17.250 134 12294.02 112.00 55412.38 88888.00 2007-05-14 16:12:17.375 134 12293.95 111.97 55412.35 88888.00 2007-05-14 16:12:17.500 134 12293.90 111.95 55412.35 88888.00 2007-05-14 16:12:17.625 134 12293.95 111.97 55412.35 88888.00 2007-05-14 16:12:17.750 134 12294.05 112.08 55412.38 88888.00 2007-05-14 16:12:17.875 134 12294.05 112.08 55412.38 88888.00 2007-05-14 16:12:18.000 134 12294.00 112.03 55412.38 88888.00 2007-05-14 16:12:18.125 134 12294.02 111.97 55412.35 88888.00 2007-05-14 16:12:18.250 134 12293.92 111.97 55412.38 88888.00 2007-05-14 16:12:18.375 134 12294.00 112.03 55412.38 88888.00 2007-05-14 16:12:18.500 134 12293.95 111.97 55412.40 88888.00 2007-05-14 16:12:18.625 134 12293.92 112.00 55412.38 88888.00 2007-05-14 16:12:18.750 134 12293.88 112.00 55412.38 88888.00 2007-05-14 16:12:18.875 134 12293.83 111.95 55412.35 88888.00 2007-05-14 16:12:19.000 134 12293.75 111.88 55412.38 88888.00 2007-05-14 16:12:19.125 134 12293.83 111.92 55412.38 88888.00 2007-05-14 16:12:19.250 134 12293.92 111.97 55412.40 88888.00 2007-05-14 16:12:19.375 134 12294.00 112.00 55412.43 88888.00 2007-05-14 16:12:19.500 134 12294.02 112.00 55412.43 88888.00 2007-05-14 16:12:19.625 134 12294.00 111.97 55412.45 88888.00 2007-05-14 16:12:19.750 134 12294.00 111.95 55412.38 88888.00 2007-05-14 16:12:19.875 134 12293.95 111.97 55412.43 88888.00 2007-05-14 16:12:20.000 134 12293.95 111.97 55412.40 88888.00 2007-05-14 16:12:20.125 134 12293.92 111.95 55412.43 88888.00 2007-05-14 16:12:20.250 134 12293.88 111.85 55412.38 88888.00 2007-05-14 16:12:20.375 134 12293.92 111.85 55412.40 88888.00 2007-05-14 16:12:20.500 134 12293.98 111.92 55412.40 88888.00 2007-05-14 16:12:20.625 134 12293.95 111.92 55412.38 88888.00 2007-05-14 16:12:20.750 134 12293.98 111.88 55412.40 88888.00 2007-05-14 16:12:20.875 134 12294.08 111.88 55412.40 88888.00 2007-05-14 16:12:21.000 134 12294.12 111.92 55412.40 88888.00 2007-05-14 16:12:21.125 134 12294.05 111.92 55412.40 88888.00 2007-05-14 16:12:21.250 134 12294.02 111.95 55412.40 88888.00 2007-05-14 16:12:21.375 134 12294.05 111.95 55412.38 88888.00 2007-05-14 16:12:21.500 134 12293.98 111.88 55412.35 88888.00 2007-05-14 16:12:21.625 134 12293.98 111.88 55412.38 88888.00 2007-05-14 16:12:21.750 134 12294.02 111.95 55412.40 88888.00 2007-05-14 16:12:21.875 134 12294.00 111.95 55412.38 88888.00 2007-05-14 16:12:22.000 134 12294.02 111.95 55412.38 88888.00 2007-05-14 16:12:22.125 134 12293.98 111.90 55412.40 88888.00 2007-05-14 16:12:22.250 134 12293.95 111.90 55412.45 88888.00 2007-05-14 16:12:22.375 134 12293.98 111.92 55412.45 88888.00 2007-05-14 16:12:22.500 134 12293.95 111.88 55412.40 88888.00 2007-05-14 16:12:22.625 134 12294.00 111.88 55412.40 88888.00 2007-05-14 16:12:22.750 134 12294.02 111.88 55412.40 88888.00 2007-05-14 16:12:22.875 134 12293.95 111.85 55412.40 88888.00 2007-05-14 16:12:23.000 134 12293.92 111.83 55412.35 88888.00 2007-05-14 16:12:23.125 134 12293.88 111.80 55412.38 88888.00 2007-05-14 16:12:23.250 134 12293.88 111.85 55412.38 88888.00 2007-05-14 16:12:23.375 134 12293.90 111.88 55412.38 88888.00 2007-05-14 16:12:23.500 134 12293.92 111.88 55412.38 88888.00 2007-05-14 16:12:23.625 134 12293.95 111.88 55412.40 88888.00 2007-05-14 16:12:23.750 134 12293.90 111.90 55412.38 88888.00 2007-05-14 16:12:23.875 134 12293.95 111.90 55412.40 88888.00 2007-05-14 16:12:24.000 134 12293.98 111.92 55412.40 88888.00 2007-05-14 16:12:24.125 134 12294.05 111.88 55412.38 88888.00 2007-05-14 16:12:24.250 134 12294.02 111.88 55412.38 88888.00 2007-05-14 16:12:24.375 134 12293.98 111.88 55412.38 88888.00 2007-05-14 16:12:24.500 134 12293.92 111.85 55412.38 88888.00 2007-05-14 16:12:24.625 134 12293.95 111.85 55412.35 88888.00 2007-05-14 16:12:24.750 134 12293.98 111.83 55412.38 88888.00 2007-05-14 16:12:24.875 134 12293.95 111.83 55412.38 88888.00 2007-05-14 16:12:25.000 134 12293.90 111.88 55412.32 88888.00 2007-05-14 16:12:25.125 134 12294.00 111.88 55412.38 88888.00 2007-05-14 16:12:25.250 134 12294.02 111.83 55412.38 88888.00 2007-05-14 16:12:25.375 134 12293.98 111.83 55412.38 88888.00 2007-05-14 16:12:25.500 134 12293.88 111.80 55412.35 88888.00 2007-05-14 16:12:25.625 134 12293.95 111.85 55412.38 88888.00 2007-05-14 16:12:25.750 134 12294.00 111.83 55412.40 88888.00 2007-05-14 16:12:25.875 134 12293.98 111.80 55412.38 88888.00 2007-05-14 16:12:26.000 134 12293.95 111.83 55412.35 88888.00 2007-05-14 16:12:26.125 134 12293.95 111.85 55412.32 88888.00 2007-05-14 16:12:26.250 134 12293.95 111.83 55412.35 88888.00 2007-05-14 16:12:26.375 134 12293.95 111.85 55412.38 88888.00 2007-05-14 16:12:26.500 134 12293.95 111.85 55412.35 88888.00 2007-05-14 16:12:26.625 134 12293.88 111.83 55412.38 88888.00 2007-05-14 16:12:26.750 134 12293.88 111.80 55412.35 88888.00 2007-05-14 16:12:26.875 134 12293.92 111.83 55412.35 88888.00 2007-05-14 16:12:27.000 134 12293.88 111.80 55412.32 88888.00 2007-05-14 16:12:27.125 134 12293.83 111.83 55412.38 88888.00 2007-05-14 16:12:27.250 134 12293.85 111.78 55412.38 88888.00 2007-05-14 16:12:27.375 134 12293.88 111.78 55412.38 88888.00 2007-05-14 16:12:27.500 134 12293.88 111.78 55412.32 88888.00 2007-05-14 16:12:27.625 134 12293.90 111.75 55412.32 88888.00 2007-05-14 16:12:27.750 134 12293.98 111.80 55412.35 88888.00 2007-05-14 16:12:27.875 134 12293.98 111.85 55412.35 88888.00 2007-05-14 16:12:28.000 134 12293.98 111.80 55412.38 88888.00 2007-05-14 16:12:28.125 134 12294.00 111.85 55412.38 88888.00 2007-05-14 16:12:28.250 134 12293.98 111.83 55412.38 88888.00 2007-05-14 16:12:28.375 134 12293.98 111.78 55412.32 88888.00 2007-05-14 16:12:28.500 134 12293.88 111.72 55412.28 88888.00 2007-05-14 16:12:28.625 134 12293.85 111.80 55412.32 88888.00 2007-05-14 16:12:28.750 134 12293.95 111.80 55412.38 88888.00 2007-05-14 16:12:28.875 134 12293.95 111.75 55412.38 88888.00 2007-05-14 16:12:29.000 134 12294.00 111.78 55412.38 88888.00 2007-05-14 16:12:29.125 134 12294.02 111.83 55412.43 88888.00 2007-05-14 16:12:29.250 134 12293.92 111.75 55412.38 88888.00 2007-05-14 16:12:29.375 134 12293.90 111.75 55412.38 88888.00 2007-05-14 16:12:29.500 134 12293.90 111.78 55412.35 88888.00 2007-05-14 16:12:29.625 134 12293.95 111.80 55412.35 88888.00 2007-05-14 16:12:29.750 134 12293.98 111.78 55412.38 88888.00 2007-05-14 16:12:29.875 134 12293.98 111.75 55412.38 88888.00 2007-05-14 16:12:30.000 134 12294.02 111.75 55412.38 88888.00 2007-05-14 16:12:30.125 134 12293.95 111.70 55412.35 88888.00 2007-05-14 16:12:30.250 134 12293.90 111.70 55412.38 88888.00 2007-05-14 16:12:30.375 134 12293.92 111.75 55412.35 88888.00 2007-05-14 16:12:30.500 134 12293.98 111.75 55412.35 88888.00 2007-05-14 16:12:30.625 134 12293.98 111.72 55412.38 88888.00 2007-05-14 16:12:30.750 134 12293.98 111.70 55412.38 88888.00 2007-05-14 16:12:30.875 134 12293.98 111.72 55412.40 88888.00 2007-05-14 16:12:31.000 134 12293.98 111.75 55412.40 88888.00 2007-05-14 16:12:31.125 134 12293.95 111.75 55412.43 88888.00 2007-05-14 16:12:31.250 134 12293.95 111.72 55412.43 88888.00 2007-05-14 16:12:31.375 134 12293.92 111.67 55412.38 88888.00 2007-05-14 16:12:31.500 134 12293.88 111.67 55412.38 88888.00 2007-05-14 16:12:31.625 134 12293.88 111.67 55412.38 88888.00 2007-05-14 16:12:31.750 134 12293.88 111.67 55412.40 88888.00 2007-05-14 16:12:31.875 134 12293.88 111.67 55412.43 88888.00 2007-05-14 16:12:32.000 134 12293.92 111.72 55412.43 88888.00 2007-05-14 16:12:32.125 134 12293.92 111.72 55412.40 88888.00 2007-05-14 16:12:32.250 134 12293.85 111.70 55412.40 88888.00 2007-05-14 16:12:32.375 134 12293.85 111.67 55412.43 88888.00 2007-05-14 16:12:32.500 134 12293.85 111.75 55412.40 88888.00 2007-05-14 16:12:32.625 134 12293.85 111.75 55412.40 88888.00 2007-05-14 16:12:32.750 134 12293.90 111.67 55412.43 88888.00 2007-05-14 16:12:32.875 134 12293.92 111.70 55412.43 88888.00 2007-05-14 16:12:33.000 134 12293.92 111.78 55412.45 88888.00 2007-05-14 16:12:33.125 134 12293.85 111.72 55412.43 88888.00 2007-05-14 16:12:33.250 134 12293.70 111.62 55412.43 88888.00 2007-05-14 16:12:33.375 134 12293.73 111.65 55412.43 88888.00 2007-05-14 16:12:33.500 134 12293.77 111.67 55412.43 88888.00 2007-05-14 16:12:33.625 134 12293.88 111.62 55412.40 88888.00 2007-05-14 16:12:33.750 134 12293.90 111.62 55412.38 88888.00 2007-05-14 16:12:33.875 134 12293.95 111.67 55412.43 88888.00 2007-05-14 16:12:34.000 134 12293.90 111.65 55412.45 88888.00 2007-05-14 16:12:34.125 134 12293.88 111.67 55412.43 88888.00 2007-05-14 16:12:34.250 134 12293.92 111.65 55412.45 88888.00 2007-05-14 16:12:34.375 134 12293.95 111.60 55412.40 88888.00 2007-05-14 16:12:34.500 134 12293.95 111.60 55412.40 88888.00 2007-05-14 16:12:34.625 134 12293.92 111.60 55412.40 88888.00 2007-05-14 16:12:34.750 134 12293.95 111.62 55412.40 88888.00 2007-05-14 16:12:34.875 134 12293.98 111.65 55412.45 88888.00 2007-05-14 16:12:35.000 134 12293.90 111.62 55412.40 88888.00 2007-05-14 16:12:35.125 134 12293.83 111.58 55412.43 88888.00 2007-05-14 16:12:35.250 134 12293.83 111.60 55412.43 88888.00 2007-05-14 16:12:35.375 134 12293.88 111.60 55412.40 88888.00 2007-05-14 16:12:35.500 134 12293.83 111.62 55412.38 88888.00 2007-05-14 16:12:35.625 134 12293.83 111.55 55412.38 88888.00 2007-05-14 16:12:35.750 134 12293.88 111.55 55412.38 88888.00 2007-05-14 16:12:35.875 134 12293.88 111.55 55412.38 88888.00 2007-05-14 16:12:36.000 134 12293.90 111.55 55412.38 88888.00 2007-05-14 16:12:36.125 134 12293.98 111.53 55412.32 88888.00 2007-05-14 16:12:36.250 134 12293.92 111.58 55412.40 88888.00 2007-05-14 16:12:36.375 134 12293.98 111.60 55412.43 88888.00 2007-05-14 16:12:36.500 134 12293.92 111.55 55412.43 88888.00 2007-05-14 16:12:36.625 134 12293.95 111.55 55412.43 88888.00 2007-05-14 16:12:36.750 134 12293.90 111.50 55412.43 88888.00 2007-05-14 16:12:36.875 134 12293.88 111.47 55412.40 88888.00 2007-05-14 16:12:37.000 134 12293.92 111.47 55412.38 88888.00 2007-05-14 16:12:37.125 134 12294.02 111.53 55412.38 88888.00 2007-05-14 16:12:37.250 134 12294.02 111.62 55412.43 88888.00 2007-05-14 16:12:37.375 134 12294.02 111.70 55412.43 88888.00 2007-05-14 16:12:37.500 134 12293.92 111.65 55412.38 88888.00 2007-05-14 16:12:37.625 134 12293.90 111.60 55412.38 88888.00 2007-05-14 16:12:37.750 134 12293.92 111.62 55412.43 88888.00 2007-05-14 16:12:37.875 134 12293.98 111.58 55412.35 88888.00 2007-05-14 16:12:38.000 134 12294.05 111.55 55412.35 88888.00 2007-05-14 16:12:38.125 134 12294.00 111.53 55412.35 88888.00 2007-05-14 16:12:38.250 134 12293.98 111.50 55412.40 88888.00 2007-05-14 16:12:38.375 134 12294.00 111.47 55412.40 88888.00 2007-05-14 16:12:38.500 134 12294.00 111.53 55412.40 88888.00 2007-05-14 16:12:38.625 134 12294.00 111.55 55412.40 88888.00 2007-05-14 16:12:38.750 134 12293.95 111.55 55412.40 88888.00 2007-05-14 16:12:38.875 134 12293.92 111.53 55412.40 88888.00 2007-05-14 16:12:39.000 134 12293.90 111.50 55412.40 88888.00 2007-05-14 16:12:39.125 134 12293.88 111.55 55412.40 88888.00 2007-05-14 16:12:39.250 134 12293.85 111.55 55412.43 88888.00 2007-05-14 16:12:39.375 134 12293.92 111.55 55412.40 88888.00 2007-05-14 16:12:39.500 134 12293.92 111.53 55412.40 88888.00 2007-05-14 16:12:39.625 134 12293.90 111.45 55412.40 88888.00 2007-05-14 16:12:39.750 134 12293.83 111.45 55412.40 88888.00 2007-05-14 16:12:39.875 134 12293.73 111.45 55412.38 88888.00 2007-05-14 16:12:40.000 134 12293.73 111.45 55412.35 88888.00 2007-05-14 16:12:40.125 134 12293.88 111.47 55412.35 88888.00 2007-05-14 16:12:40.250 134 12293.88 111.53 55412.40 88888.00 2007-05-14 16:12:40.375 134 12293.95 111.55 55412.43 88888.00 2007-05-14 16:12:40.500 134 12293.95 111.55 55412.40 88888.00 2007-05-14 16:12:40.625 134 12293.92 111.55 55412.40 88888.00 2007-05-14 16:12:40.750 134 12293.92 111.58 55412.38 88888.00 2007-05-14 16:12:40.875 134 12293.90 111.47 55412.40 88888.00 2007-05-14 16:12:41.000 134 12294.05 111.50 55412.40 88888.00 2007-05-14 16:12:41.125 134 12294.05 111.50 55412.40 88888.00 2007-05-14 16:12:41.250 134 12293.98 111.45 55412.38 88888.00 2007-05-14 16:12:41.375 134 12294.00 111.47 55412.38 88888.00 2007-05-14 16:12:41.500 134 12294.02 111.47 55412.40 88888.00 2007-05-14 16:12:41.625 134 12294.08 111.53 55412.43 88888.00 2007-05-14 16:12:41.750 134 12294.00 111.55 55412.43 88888.00 2007-05-14 16:12:41.875 134 12293.98 111.53 55412.38 88888.00 2007-05-14 16:12:42.000 134 12293.95 111.45 55412.38 88888.00 2007-05-14 16:12:42.125 134 12294.00 111.47 55412.40 88888.00 2007-05-14 16:12:42.250 134 12294.05 111.53 55412.40 88888.00 2007-05-14 16:12:42.375 134 12294.02 111.47 55412.40 88888.00 2007-05-14 16:12:42.500 134 12293.95 111.45 55412.40 88888.00 2007-05-14 16:12:42.625 134 12293.95 111.38 55412.38 88888.00 2007-05-14 16:12:42.750 134 12293.98 111.42 55412.40 88888.00 2007-05-14 16:12:42.875 134 12294.02 111.47 55412.40 88888.00 2007-05-14 16:12:43.000 134 12294.08 111.50 55412.40 88888.00 2007-05-14 16:12:43.125 134 12294.08 111.50 55412.40 88888.00 2007-05-14 16:12:43.250 134 12294.05 111.45 55412.35 88888.00 2007-05-14 16:12:43.375 134 12294.08 111.45 55412.38 88888.00 2007-05-14 16:12:43.500 134 12294.02 111.45 55412.35 88888.00 2007-05-14 16:12:43.625 134 12293.98 111.47 55412.38 88888.00 2007-05-14 16:12:43.750 134 12293.98 111.47 55412.38 88888.00 2007-05-14 16:12:43.875 134 12294.02 111.47 55412.40 88888.00 2007-05-14 16:12:44.000 134 12294.12 111.50 55412.35 88888.00 2007-05-14 16:12:44.125 134 12294.08 111.42 55412.35 88888.00 2007-05-14 16:12:44.250 134 12294.02 111.47 55412.38 88888.00 2007-05-14 16:12:44.375 134 12294.05 111.45 55412.35 88888.00 2007-05-14 16:12:44.500 134 12294.00 111.42 55412.32 88888.00 2007-05-14 16:12:44.625 134 12293.95 111.47 55412.35 88888.00 2007-05-14 16:12:44.750 134 12294.00 111.50 55412.40 88888.00 2007-05-14 16:12:44.875 134 12293.95 111.45 55412.40 88888.00 2007-05-14 16:12:45.000 134 12293.98 111.42 55412.40 88888.00 2007-05-14 16:12:45.125 134 12294.02 111.40 55412.40 88888.00 2007-05-14 16:12:45.250 134 12294.08 111.40 55412.40 88888.00 2007-05-14 16:12:45.375 134 12294.10 111.42 55412.38 88888.00 2007-05-14 16:12:45.500 134 12294.08 111.45 55412.38 88888.00 2007-05-14 16:12:45.625 134 12294.02 111.45 55412.38 88888.00 2007-05-14 16:12:45.750 134 12294.00 111.35 55412.38 88888.00 2007-05-14 16:12:45.875 134 12294.00 111.38 55412.35 88888.00 2007-05-14 16:12:46.000 134 12294.10 111.50 55412.40 88888.00 2007-05-14 16:12:46.125 134 12294.17 111.50 55412.43 88888.00 2007-05-14 16:12:46.250 134 12294.17 111.42 55412.43 88888.00 2007-05-14 16:12:46.375 134 12294.17 111.42 55412.38 88888.00 2007-05-14 16:12:46.500 134 12294.15 111.45 55412.35 88888.00 2007-05-14 16:12:46.625 134 12294.12 111.42 55412.38 88888.00 2007-05-14 16:12:46.750 134 12294.05 111.40 55412.38 88888.00 2007-05-14 16:12:46.875 134 12294.00 111.42 55412.38 88888.00 2007-05-14 16:12:47.000 134 12294.00 111.40 55412.38 88888.00 2007-05-14 16:12:47.125 134 12294.00 111.40 55412.40 88888.00 2007-05-14 16:12:47.250 134 12293.98 111.40 55412.40 88888.00 2007-05-14 16:12:47.375 134 12294.00 111.45 55412.40 88888.00 2007-05-14 16:12:47.500 134 12294.02 111.42 55412.40 88888.00 2007-05-14 16:12:47.625 134 12293.98 111.42 55412.35 88888.00 2007-05-14 16:12:47.750 134 12293.98 111.42 55412.35 88888.00 2007-05-14 16:12:47.875 134 12294.00 111.42 55412.38 88888.00 2007-05-14 16:12:48.000 134 12293.95 111.40 55412.35 88888.00 2007-05-14 16:12:48.125 134 12293.95 111.45 55412.35 88888.00 2007-05-14 16:12:48.250 134 12293.98 111.38 55412.35 88888.00 2007-05-14 16:12:48.375 134 12294.05 111.40 55412.35 88888.00 2007-05-14 16:12:48.500 134 12294.10 111.40 55412.35 88888.00 2007-05-14 16:12:48.625 134 12294.05 111.35 55412.35 88888.00 2007-05-14 16:12:48.750 134 12294.02 111.35 55412.32 88888.00 2007-05-14 16:12:48.875 134 12294.05 111.38 55412.35 88888.00 2007-05-14 16:12:49.000 134 12294.05 111.35 55412.35 88888.00 2007-05-14 16:12:49.125 134 12294.02 111.35 55412.35 88888.00 2007-05-14 16:12:49.250 134 12293.98 111.35 55412.35 88888.00 2007-05-14 16:12:49.375 134 12294.00 111.35 55412.38 88888.00 2007-05-14 16:12:49.500 134 12294.08 111.40 55412.35 88888.00 2007-05-14 16:12:49.625 134 12294.17 111.40 55412.38 88888.00 2007-05-14 16:12:49.750 134 12294.15 111.38 55412.35 88888.00 2007-05-14 16:12:49.875 134 12294.10 111.40 55412.38 88888.00 2007-05-14 16:12:50.000 134 12294.05 111.40 55412.35 88888.00 2007-05-14 16:12:50.125 134 12294.00 111.42 55412.35 88888.00 2007-05-14 16:12:50.250 134 12294.05 111.38 55412.38 88888.00 2007-05-14 16:12:50.375 134 12294.05 111.35 55412.35 88888.00 2007-05-14 16:12:50.500 134 12294.02 111.38 55412.35 88888.00 2007-05-14 16:12:50.625 134 12294.10 111.45 55412.35 88888.00 2007-05-14 16:12:50.750 134 12294.08 111.42 55412.35 88888.00 2007-05-14 16:12:50.875 134 12294.05 111.38 55412.32 88888.00 2007-05-14 16:12:51.000 134 12294.08 111.38 55412.32 88888.00 2007-05-14 16:12:51.125 134 12294.05 111.42 55412.32 88888.00 2007-05-14 16:12:51.250 134 12294.02 111.35 55412.35 88888.00 2007-05-14 16:12:51.375 134 12294.12 111.35 55412.35 88888.00 2007-05-14 16:12:51.500 134 12294.12 111.42 55412.38 88888.00 2007-05-14 16:12:51.625 134 12294.10 111.40 55412.40 88888.00 2007-05-14 16:12:51.750 134 12294.10 111.33 55412.43 88888.00 2007-05-14 16:12:51.875 134 12294.10 111.35 55412.40 88888.00 2007-05-14 16:12:52.000 134 12294.05 111.42 55412.35 88888.00 2007-05-14 16:12:52.125 134 12294.00 111.38 55412.38 88888.00 2007-05-14 16:12:52.250 134 12293.98 111.33 55412.35 88888.00 2007-05-14 16:12:52.375 134 12294.00 111.35 55412.35 88888.00 2007-05-14 16:12:52.500 134 12294.05 111.38 55412.35 88888.00 2007-05-14 16:12:52.625 134 12294.08 111.40 55412.35 88888.00 2007-05-14 16:12:52.750 134 12294.08 111.38 55412.38 88888.00 2007-05-14 16:12:52.875 134 12294.05 111.40 55412.38 88888.00 2007-05-14 16:12:53.000 134 12294.00 111.35 55412.38 88888.00 2007-05-14 16:12:53.125 134 12294.00 111.30 55412.38 88888.00 2007-05-14 16:12:53.250 134 12293.98 111.38 55412.40 88888.00 2007-05-14 16:12:53.375 134 12294.02 111.38 55412.40 88888.00 2007-05-14 16:12:53.500 134 12294.02 111.35 55412.38 88888.00 2007-05-14 16:12:53.625 134 12294.02 111.30 55412.32 88888.00 2007-05-14 16:12:53.750 134 12294.08 111.35 55412.32 88888.00 2007-05-14 16:12:53.875 134 12294.05 111.33 55412.38 88888.00 2007-05-14 16:12:54.000 134 12294.02 111.30 55412.35 88888.00 2007-05-14 16:12:54.125 134 12294.05 111.28 55412.35 88888.00 2007-05-14 16:12:54.250 134 12294.10 111.30 55412.38 88888.00 2007-05-14 16:12:54.375 134 12294.08 111.30 55412.35 88888.00 2007-05-14 16:12:54.500 134 12294.05 111.30 55412.35 88888.00 2007-05-14 16:12:54.625 134 12294.08 111.33 55412.38 88888.00 2007-05-14 16:12:54.750 134 12294.10 111.35 55412.38 88888.00 2007-05-14 16:12:54.875 134 12294.00 111.38 55412.35 88888.00 2007-05-14 16:12:55.000 134 12294.00 111.38 55412.38 88888.00 2007-05-14 16:12:55.125 134 12293.98 111.35 55412.38 88888.00 2007-05-14 16:12:55.250 134 12294.02 111.30 55412.35 88888.00 2007-05-14 16:12:55.375 134 12294.10 111.33 55412.38 88888.00 2007-05-14 16:12:55.500 134 12294.15 111.35 55412.38 88888.00 2007-05-14 16:12:55.625 134 12294.08 111.35 55412.38 88888.00 2007-05-14 16:12:55.750 134 12294.05 111.33 55412.38 88888.00 2007-05-14 16:12:55.875 134 12294.05 111.30 55412.38 88888.00 2007-05-14 16:12:56.000 134 12294.05 111.35 55412.35 88888.00 2007-05-14 16:12:56.125 134 12293.98 111.40 55412.35 88888.00 2007-05-14 16:12:56.250 134 12293.98 111.33 55412.35 88888.00 2007-05-14 16:12:56.375 134 12294.05 111.38 55412.35 88888.00 2007-05-14 16:12:56.500 134 12294.10 111.33 55412.32 88888.00 2007-05-14 16:12:56.625 134 12294.05 111.30 55412.30 88888.00 2007-05-14 16:12:56.750 134 12294.12 111.35 55412.35 88888.00 2007-05-14 16:12:56.875 134 12294.10 111.33 55412.35 88888.00 2007-05-14 16:12:57.000 134 12294.12 111.33 55412.35 88888.00 2007-05-14 16:12:57.125 134 12294.12 111.35 55412.35 88888.00 2007-05-14 16:12:57.250 134 12294.08 111.33 55412.35 88888.00 2007-05-14 16:12:57.375 134 12294.05 111.30 55412.30 88888.00 2007-05-14 16:12:57.500 134 12294.10 111.30 55412.32 88888.00 2007-05-14 16:12:57.625 134 12294.15 111.38 55412.32 88888.00 2007-05-14 16:12:57.750 134 12294.20 111.40 55412.32 88888.00 2007-05-14 16:12:57.875 134 12294.20 111.40 55412.30 88888.00 2007-05-14 16:12:58.000 134 12294.17 111.40 55412.30 88888.00 2007-05-14 16:12:58.125 134 12294.15 111.40 55412.35 88888.00 2007-05-14 16:12:58.250 134 12294.23 111.38 55412.32 88888.00 2007-05-14 16:12:58.375 134 12294.17 111.35 55412.32 88888.00 2007-05-14 16:12:58.500 134 12294.15 111.40 55412.35 88888.00 2007-05-14 16:12:58.625 134 12294.15 111.38 55412.32 88888.00 2007-05-14 16:12:58.750 134 12294.12 111.35 55412.32 88888.00 2007-05-14 16:12:58.875 134 12294.10 111.35 55412.32 88888.00 2007-05-14 16:12:59.000 134 12294.08 111.33 55412.32 88888.00 2007-05-14 16:12:59.125 134 12294.08 111.30 55412.30 88888.00 2007-05-14 16:12:59.250 134 12294.08 111.35 55412.32 88888.00 2007-05-14 16:12:59.375 134 12294.15 111.35 55412.30 88888.00 2007-05-14 16:12:59.500 134 12294.08 111.28 55412.32 88888.00 2007-05-14 16:12:59.625 134 12294.10 111.33 55412.32 88888.00 2007-05-14 16:12:59.750 134 12294.17 111.38 55412.35 88888.00 2007-05-14 16:12:59.875 134 12294.12 111.38 55412.35 88888.00 2007-05-14 16:13:00.000 134 12294.08 111.33 55412.28 88888.00 2007-05-14 16:13:00.125 134 12294.00 111.33 55412.28 88888.00 2007-05-14 16:13:00.250 134 12294.08 111.35 55412.30 88888.00 2007-05-14 16:13:00.375 134 12294.20 111.35 55412.30 88888.00 2007-05-14 16:13:00.500 134 12294.12 111.28 55412.28 88888.00 2007-05-14 16:13:00.625 134 12294.05 111.28 55412.30 88888.00 2007-05-14 16:13:00.750 134 12294.08 111.30 55412.28 88888.00 2007-05-14 16:13:00.875 134 12294.12 111.35 55412.30 88888.00 2007-05-14 16:13:01.000 134 12294.12 111.30 55412.28 88888.00 2007-05-14 16:13:01.125 134 12294.10 111.30 55412.25 88888.00 2007-05-14 16:13:01.250 134 12294.08 111.33 55412.28 88888.00 2007-05-14 16:13:01.375 134 12294.05 111.35 55412.30 88888.00 2007-05-14 16:13:01.500 134 12294.05 111.35 55412.30 88888.00 2007-05-14 16:13:01.625 134 12294.05 111.30 55412.30 88888.00 2007-05-14 16:13:01.750 134 12294.05 111.30 55412.35 88888.00 2007-05-14 16:13:01.875 134 12293.95 111.33 55412.30 88888.00 2007-05-14 16:13:02.000 134 12293.98 111.33 55412.25 88888.00 2007-05-14 16:13:02.125 134 12293.95 111.30 55412.25 88888.00 2007-05-14 16:13:02.250 134 12293.88 111.28 55412.25 88888.00 2007-05-14 16:13:02.375 134 12293.98 111.28 55412.28 88888.00 2007-05-14 16:13:02.500 134 12294.05 111.25 55412.28 88888.00 2007-05-14 16:13:02.625 134 12294.08 111.30 55412.30 88888.00 2007-05-14 16:13:02.750 134 12294.08 111.33 55412.28 88888.00 2007-05-14 16:13:02.875 134 12293.98 111.30 55412.28 88888.00 2007-05-14 16:13:03.000 134 12294.00 111.25 55412.25 88888.00 2007-05-14 16:13:03.125 134 12294.02 111.33 55412.30 88888.00 2007-05-14 16:13:03.250 134 12294.00 111.30 55412.30 88888.00 2007-05-14 16:13:03.375 134 12294.00 111.33 55412.30 88888.00 2007-05-14 16:13:03.500 134 12294.05 111.35 55412.30 88888.00 2007-05-14 16:13:03.625 134 12294.00 111.40 55412.30 88888.00 2007-05-14 16:13:03.750 134 12294.02 111.38 55412.32 88888.00 2007-05-14 16:13:03.875 134 12294.05 111.35 55412.35 88888.00 2007-05-14 16:13:04.000 134 12294.08 111.35 55412.32 88888.00 2007-05-14 16:13:04.125 134 12294.02 111.33 55412.32 88888.00 2007-05-14 16:13:04.250 134 12293.98 111.33 55412.30 88888.00 2007-05-14 16:13:04.375 134 12293.98 111.33 55412.28 88888.00 2007-05-14 16:13:04.500 134 12294.02 111.33 55412.28 88888.00 2007-05-14 16:13:04.625 134 12294.00 111.30 55412.30 88888.00 2007-05-14 16:13:04.750 134 12293.98 111.30 55412.30 88888.00 2007-05-14 16:13:04.875 134 12293.98 111.28 55412.32 88888.00 2007-05-14 16:13:05.000 134 12294.02 111.33 55412.30 88888.00 2007-05-14 16:13:05.125 134 12293.98 111.33 55412.32 88888.00 2007-05-14 16:13:05.250 134 12293.98 111.33 55412.32 88888.00 2007-05-14 16:13:05.375 134 12294.02 111.35 55412.30 88888.00 2007-05-14 16:13:05.500 134 12294.05 111.35 55412.32 88888.00 2007-05-14 16:13:05.625 134 12294.02 111.33 55412.30 88888.00 2007-05-14 16:13:05.750 134 12293.98 111.35 55412.30 88888.00 2007-05-14 16:13:05.875 134 12294.00 111.33 55412.28 88888.00 2007-05-14 16:13:06.000 134 12294.02 111.25 55412.25 88888.00 2007-05-14 16:13:06.125 134 12294.02 111.22 55412.22 88888.00 2007-05-14 16:13:06.250 134 12294.05 111.25 55412.25 88888.00 2007-05-14 16:13:06.375 134 12294.08 111.28 55412.30 88888.00 2007-05-14 16:13:06.500 134 12294.08 111.30 55412.28 88888.00 2007-05-14 16:13:06.625 134 12294.08 111.33 55412.28 88888.00 2007-05-14 16:13:06.750 134 12294.08 111.35 55412.30 88888.00 2007-05-14 16:13:06.875 134 12294.02 111.30 55412.25 88888.00 2007-05-14 16:13:07.000 134 12294.08 111.35 55412.28 88888.00 2007-05-14 16:13:07.125 134 12294.08 111.42 55412.30 88888.00 2007-05-14 16:13:07.250 134 12293.92 111.35 55412.28 88888.00 2007-05-14 16:13:07.375 134 12293.88 111.28 55412.25 88888.00 2007-05-14 16:13:07.500 134 12293.88 111.30 55412.25 88888.00 2007-05-14 16:13:07.625 134 12294.00 111.33 55412.28 88888.00 2007-05-14 16:13:07.750 134 12294.05 111.38 55412.30 88888.00 2007-05-14 16:13:07.875 134 12294.02 111.38 55412.30 88888.00 2007-05-14 16:13:08.000 134 12294.05 111.38 55412.30 88888.00 2007-05-14 16:13:08.125 134 12294.02 111.35 55412.30 88888.00 2007-05-14 16:13:08.250 134 12294.00 111.35 55412.30 88888.00 2007-05-14 16:13:08.375 134 12293.98 111.30 55412.28 88888.00 2007-05-14 16:13:08.500 134 12293.92 111.30 55412.28 88888.00 2007-05-14 16:13:08.625 134 12293.95 111.30 55412.25 88888.00 2007-05-14 16:13:08.750 134 12293.92 111.30 55412.25 88888.00 2007-05-14 16:13:08.875 134 12293.98 111.35 55412.22 88888.00 2007-05-14 16:13:09.000 134 12294.00 111.38 55412.25 88888.00 2007-05-14 16:13:09.125 134 12294.00 111.40 55412.25 88888.00 2007-05-14 16:13:09.250 134 12293.92 111.40 55412.30 88888.00 2007-05-14 16:13:09.375 134 12293.92 111.38 55412.28 88888.00 2007-05-14 16:13:09.500 134 12293.90 111.35 55412.25 88888.00 2007-05-14 16:13:09.625 134 12293.90 111.40 55412.25 88888.00 2007-05-14 16:13:09.750 134 12293.95 111.38 55412.25 88888.00 2007-05-14 16:13:09.875 134 12294.02 111.35 55412.25 88888.00 2007-05-14 16:13:10.000 134 12294.08 111.38 55412.25 88888.00 2007-05-14 16:13:10.125 134 12294.05 111.33 55412.25 88888.00 2007-05-14 16:13:10.250 134 12294.00 111.30 55412.25 88888.00 2007-05-14 16:13:10.375 134 12294.08 111.33 55412.25 88888.00 2007-05-14 16:13:10.500 134 12294.12 111.35 55412.25 88888.00 2007-05-14 16:13:10.625 134 12294.15 111.38 55412.25 88888.00 2007-05-14 16:13:10.750 134 12294.15 111.35 55412.25 88888.00 2007-05-14 16:13:10.875 134 12294.15 111.38 55412.22 88888.00 2007-05-14 16:13:11.000 134 12294.02 111.38 55412.22 88888.00 2007-05-14 16:13:11.125 134 12293.95 111.38 55412.25 88888.00 2007-05-14 16:13:11.250 134 12293.95 111.38 55412.28 88888.00 2007-05-14 16:13:11.375 134 12294.02 111.40 55412.25 88888.00 2007-05-14 16:13:11.500 134 12294.00 111.33 55412.22 88888.00 2007-05-14 16:13:11.625 134 12294.00 111.33 55412.22 88888.00 2007-05-14 16:13:11.750 134 12294.05 111.35 55412.20 88888.00 2007-05-14 16:13:11.875 134 12294.00 111.33 55412.22 88888.00 2007-05-14 16:13:12.000 134 12293.92 111.33 55412.18 88888.00 2007-05-14 16:13:12.125 134 12293.95 111.33 55412.20 88888.00 2007-05-14 16:13:12.250 134 12294.00 111.40 55412.22 88888.00 2007-05-14 16:13:12.375 134 12294.08 111.40 55412.25 88888.00 2007-05-14 16:13:12.500 134 12294.10 111.42 55412.22 88888.00 2007-05-14 16:13:12.625 134 12294.08 111.38 55412.20 88888.00 2007-05-14 16:13:12.750 134 12294.00 111.35 55412.22 88888.00 2007-05-14 16:13:12.875 134 12294.00 111.35 55412.28 88888.00 2007-05-14 16:13:13.000 134 12294.00 111.35 55412.28 88888.00 2007-05-14 16:13:13.125 134 12293.98 111.38 55412.25 88888.00 2007-05-14 16:13:13.250 134 12293.98 111.38 55412.28 88888.00 2007-05-14 16:13:13.375 134 12293.98 111.38 55412.25 88888.00 2007-05-14 16:13:13.500 134 12293.98 111.40 55412.22 88888.00 2007-05-14 16:13:13.625 134 12294.02 111.42 55412.25 88888.00 2007-05-14 16:13:13.750 134 12294.05 111.40 55412.22 88888.00 2007-05-14 16:13:13.875 134 12294.05 111.33 55412.25 88888.00 2007-05-14 16:13:14.000 134 12294.05 111.30 55412.22 88888.00 2007-05-14 16:13:14.125 134 12294.02 111.38 55412.30 88888.00 2007-05-14 16:13:14.250 134 12294.00 111.45 55412.30 88888.00 2007-05-14 16:13:14.375 134 12294.08 111.42 55412.25 88888.00 2007-05-14 16:13:14.500 134 12294.08 111.40 55412.25 88888.00 2007-05-14 16:13:14.625 134 12294.00 111.33 55412.25 88888.00 2007-05-14 16:13:14.750 134 12293.95 111.38 55412.28 88888.00 2007-05-14 16:13:14.875 134 12294.00 111.45 55412.30 88888.00 2007-05-14 16:13:15.000 134 12294.02 111.38 55412.20 88888.00 2007-05-14 16:13:15.125 134 12294.05 111.38 55412.22 88888.00 2007-05-14 16:13:15.250 134 12293.95 111.40 55412.20 88888.00 2007-05-14 16:13:15.375 134 12293.98 111.40 55412.22 88888.00 2007-05-14 16:13:15.500 134 12293.98 111.40 55412.22 88888.00 2007-05-14 16:13:15.625 134 12293.95 111.35 55412.20 88888.00 2007-05-14 16:13:15.750 134 12294.00 111.40 55412.20 88888.00 2007-05-14 16:13:15.875 134 12294.02 111.38 55412.22 88888.00 2007-05-14 16:13:16.000 134 12294.05 111.40 55412.25 88888.00 2007-05-14 16:13:16.125 134 12294.08 111.42 55412.28 88888.00 2007-05-14 16:13:16.250 134 12293.95 111.33 55412.25 88888.00 2007-05-14 16:13:16.375 134 12293.92 111.30 55412.22 88888.00 2007-05-14 16:13:16.500 134 12293.95 111.33 55412.22 88888.00 2007-05-14 16:13:16.625 134 12293.95 111.35 55412.20 88888.00 2007-05-14 16:13:16.750 134 12293.92 111.35 55412.18 88888.00 2007-05-14 16:13:16.875 134 12293.95 111.40 55412.20 88888.00 2007-05-14 16:13:17.000 134 12293.95 111.42 55412.20 88888.00 2007-05-14 16:13:17.125 134 12293.95 111.45 55412.25 88888.00 2007-05-14 16:13:17.250 134 12293.90 111.45 55412.25 88888.00 2007-05-14 16:13:17.375 134 12293.92 111.42 55412.22 88888.00 2007-05-14 16:13:17.500 134 12293.92 111.47 55412.22 88888.00 2007-05-14 16:13:17.625 134 12293.85 111.38 55412.22 88888.00 2007-05-14 16:13:17.750 134 12293.85 111.38 55412.22 88888.00 2007-05-14 16:13:17.875 134 12293.95 111.42 55412.20 88888.00 2007-05-14 16:13:18.000 134 12293.92 111.45 55412.22 88888.00 2007-05-14 16:13:18.125 134 12294.00 111.50 55412.25 88888.00 2007-05-14 16:13:18.250 134 12293.98 111.47 55412.28 88888.00 2007-05-14 16:13:18.375 134 12293.95 111.45 55412.22 88888.00 2007-05-14 16:13:18.500 134 12293.98 111.47 55412.22 88888.00 2007-05-14 16:13:18.625 134 12293.92 111.45 55412.25 88888.00 2007-05-14 16:13:18.750 134 12293.92 111.42 55412.22 88888.00 2007-05-14 16:13:18.875 134 12294.00 111.40 55412.22 88888.00 2007-05-14 16:13:19.000 134 12294.00 111.38 55412.18 88888.00 2007-05-14 16:13:19.125 134 12293.95 111.42 55412.18 88888.00 2007-05-14 16:13:19.250 134 12293.92 111.42 55412.22 88888.00 2007-05-14 16:13:19.375 134 12293.90 111.38 55412.22 88888.00 2007-05-14 16:13:19.500 134 12293.88 111.40 55412.22 88888.00 2007-05-14 16:13:19.625 134 12293.90 111.45 55412.20 88888.00 2007-05-14 16:13:19.750 134 12293.92 111.45 55412.18 88888.00 2007-05-14 16:13:19.875 134 12294.00 111.42 55412.18 88888.00 2007-05-14 16:13:20.000 134 12294.02 111.47 55412.20 88888.00 2007-05-14 16:13:20.125 134 12294.00 111.47 55412.25 88888.00 2007-05-14 16:13:20.250 134 12293.90 111.42 55412.25 88888.00 2007-05-14 16:13:20.375 134 12293.85 111.42 55412.22 88888.00 2007-05-14 16:13:20.500 134 12293.88 111.45 55412.22 88888.00 2007-05-14 16:13:20.625 134 12293.95 111.50 55412.22 88888.00 2007-05-14 16:13:20.750 134 12293.98 111.53 55412.22 88888.00 2007-05-14 16:13:20.875 134 12294.00 111.50 55412.22 88888.00 2007-05-14 16:13:21.000 134 12293.98 111.45 55412.20 88888.00 2007-05-14 16:13:21.125 134 12293.88 111.42 55412.18 88888.00 2007-05-14 16:13:21.250 134 12293.80 111.42 55412.18 88888.00 2007-05-14 16:13:21.375 134 12293.90 111.53 55412.22 88888.00 2007-05-14 16:13:21.500 134 12293.95 111.47 55412.22 88888.00 2007-05-14 16:13:21.625 134 12293.90 111.47 55412.18 88888.00 2007-05-14 16:13:21.750 134 12293.92 111.47 55412.20 88888.00 2007-05-14 16:13:21.875 134 12293.92 111.42 55412.20 88888.00 2007-05-14 16:13:22.000 134 12293.90 111.42 55412.20 88888.00 2007-05-14 16:13:22.125 134 12293.90 111.42 55412.22 88888.00 2007-05-14 16:13:22.250 134 12293.95 111.47 55412.25 88888.00 2007-05-14 16:13:22.375 134 12293.98 111.47 55412.22 88888.00 2007-05-14 16:13:22.500 134 12294.00 111.45 55412.22 88888.00 2007-05-14 16:13:22.625 134 12293.90 111.40 55412.20 88888.00 2007-05-14 16:13:22.750 134 12293.88 111.45 55412.22 88888.00 2007-05-14 16:13:22.875 134 12293.83 111.50 55412.22 88888.00 2007-05-14 16:13:23.000 134 12293.90 111.45 55412.20 88888.00 2007-05-14 16:13:23.125 134 12293.90 111.47 55412.22 88888.00 2007-05-14 16:13:23.250 134 12293.92 111.45 55412.22 88888.00 2007-05-14 16:13:23.375 134 12293.95 111.53 55412.22 88888.00 2007-05-14 16:13:23.500 134 12294.00 111.55 55412.25 88888.00 2007-05-14 16:13:23.625 134 12293.95 111.55 55412.25 88888.00 2007-05-14 16:13:23.750 134 12294.00 111.53 55412.25 88888.00 2007-05-14 16:13:23.875 134 12293.95 111.50 55412.22 88888.00 2007-05-14 16:13:24.000 134 12293.92 111.50 55412.18 88888.00 2007-05-14 16:13:24.125 134 12293.92 111.47 55412.20 88888.00 2007-05-14 16:13:24.250 134 12293.88 111.45 55412.20 88888.00 2007-05-14 16:13:24.375 134 12293.90 111.45 55412.18 88888.00 2007-05-14 16:13:24.500 134 12293.88 111.45 55412.18 88888.00 2007-05-14 16:13:24.625 134 12293.95 111.47 55412.20 88888.00 2007-05-14 16:13:24.750 134 12294.08 111.55 55412.22 88888.00 2007-05-14 16:13:24.875 134 12294.00 111.50 55412.20 88888.00 2007-05-14 16:13:25.000 134 12293.92 111.45 55412.18 88888.00 2007-05-14 16:13:25.125 134 12293.90 111.47 55412.18 88888.00 2007-05-14 16:13:25.250 134 12293.90 111.47 55412.20 88888.00 2007-05-14 16:13:25.375 134 12293.95 111.45 55412.18 88888.00 2007-05-14 16:13:25.500 134 12293.95 111.40 55412.15 88888.00 2007-05-14 16:13:25.625 134 12293.95 111.40 55412.12 88888.00 2007-05-14 16:13:25.750 134 12294.02 111.47 55412.18 88888.00 2007-05-14 16:13:25.875 134 12294.00 111.53 55412.18 88888.00 2007-05-14 16:13:26.000 134 12294.00 111.53 55412.20 88888.00 2007-05-14 16:13:26.125 134 12293.85 111.47 55412.22 88888.00 2007-05-14 16:13:26.250 134 12293.80 111.47 55412.20 88888.00 2007-05-14 16:13:26.375 134 12293.88 111.47 55412.18 88888.00 2007-05-14 16:13:26.500 134 12293.92 111.50 55412.20 88888.00 2007-05-14 16:13:26.625 134 12293.88 111.53 55412.22 88888.00 2007-05-14 16:13:26.750 134 12293.80 111.47 55412.20 88888.00 2007-05-14 16:13:26.875 134 12293.77 111.47 55412.15 88888.00 2007-05-14 16:13:27.000 134 12293.80 111.40 55412.15 88888.00 2007-05-14 16:13:27.125 134 12293.80 111.45 55412.18 88888.00 2007-05-14 16:13:27.250 134 12293.80 111.47 55412.22 88888.00 2007-05-14 16:13:27.375 134 12293.85 111.50 55412.28 88888.00 2007-05-14 16:13:27.500 134 12293.85 111.53 55412.28 88888.00 2007-05-14 16:13:27.625 134 12293.83 111.47 55412.20 88888.00 2007-05-14 16:13:27.750 134 12293.83 111.47 55412.20 88888.00 2007-05-14 16:13:27.875 134 12293.85 111.50 55412.20 88888.00 2007-05-14 16:13:28.000 134 12293.80 111.45 55412.18 88888.00 2007-05-14 16:13:28.125 134 12293.77 111.50 55412.20 88888.00 2007-05-14 16:13:28.250 134 12293.77 111.53 55412.22 88888.00 2007-05-14 16:13:28.375 134 12293.80 111.47 55412.20 88888.00 2007-05-14 16:13:28.500 134 12293.80 111.50 55412.22 88888.00 2007-05-14 16:13:28.625 134 12293.80 111.47 55412.20 88888.00 2007-05-14 16:13:28.750 134 12293.85 111.45 55412.18 88888.00 2007-05-14 16:13:28.875 134 12293.88 111.47 55412.22 88888.00 2007-05-14 16:13:29.000 134 12293.85 111.47 55412.18 88888.00 2007-05-14 16:13:29.125 134 12293.85 111.45 55412.20 88888.00 2007-05-14 16:13:29.250 134 12293.85 111.47 55412.25 88888.00 2007-05-14 16:13:29.375 134 12293.90 111.50 55412.22 88888.00 2007-05-14 16:13:29.500 134 12293.90 111.50 55412.22 88888.00 2007-05-14 16:13:29.625 134 12293.92 111.53 55412.22 88888.00 2007-05-14 16:13:29.750 134 12293.88 111.58 55412.20 88888.00 2007-05-14 16:13:29.875 134 12293.83 111.53 55412.20 88888.00 2007-05-14 16:13:30.000 134 12293.80 111.40 55412.18 88888.00 2007-05-14 16:13:30.125 134 12293.80 111.45 55412.20 88888.00 2007-05-14 16:13:30.250 134 12293.88 111.50 55412.22 88888.00 2007-05-14 16:13:30.375 134 12293.83 111.45 55412.20 88888.00 2007-05-14 16:13:30.500 134 12293.80 111.45 55412.18 88888.00 2007-05-14 16:13:30.625 134 12293.77 111.47 55412.20 88888.00 2007-05-14 16:13:30.750 134 12293.83 111.53 55412.20 88888.00 2007-05-14 16:13:30.875 134 12293.85 111.55 55412.18 88888.00 2007-05-14 16:13:31.000 134 12293.85 111.50 55412.20 88888.00 2007-05-14 16:13:31.125 134 12293.80 111.42 55412.18 88888.00 2007-05-14 16:13:31.250 134 12293.80 111.42 55412.18 88888.00 2007-05-14 16:13:31.375 134 12293.90 111.45 55412.20 88888.00 2007-05-14 16:13:31.500 134 12293.90 111.45 55412.20 88888.00 2007-05-14 16:13:31.625 134 12293.92 111.45 55412.22 88888.00 2007-05-14 16:13:31.750 134 12293.85 111.45 55412.22 88888.00 2007-05-14 16:13:31.875 134 12293.83 111.53 55412.20 88888.00 2007-05-14 16:13:32.000 134 12293.77 111.50 55412.18 88888.00 2007-05-14 16:13:32.125 134 12293.75 111.42 55412.18 88888.00 2007-05-14 16:13:32.250 134 12293.83 111.45 55412.20 88888.00 2007-05-14 16:13:32.375 134 12293.90 111.47 55412.20 88888.00 2007-05-14 16:13:32.500 134 12293.88 111.50 55412.18 88888.00 2007-05-14 16:13:32.625 134 12293.88 111.47 55412.18 88888.00 2007-05-14 16:13:32.750 134 12293.80 111.45 55412.18 88888.00 2007-05-14 16:13:32.875 134 12293.75 111.47 55412.18 88888.00 2007-05-14 16:13:33.000 134 12293.77 111.55 55412.20 88888.00 2007-05-14 16:13:33.125 134 12293.85 111.53 55412.20 88888.00 2007-05-14 16:13:33.250 134 12293.80 111.45 55412.20 88888.00 2007-05-14 16:13:33.375 134 12293.80 111.42 55412.15 88888.00 2007-05-14 16:13:33.500 134 12293.77 111.47 55412.12 88888.00 2007-05-14 16:13:33.625 134 12293.85 111.47 55412.15 88888.00 2007-05-14 16:13:33.750 134 12293.92 111.47 55412.18 88888.00 2007-05-14 16:13:33.875 134 12293.88 111.53 55412.22 88888.00 2007-05-14 16:13:34.000 134 12293.85 111.50 55412.20 88888.00 2007-05-14 16:13:34.125 134 12293.88 111.55 55412.20 88888.00 2007-05-14 16:13:34.250 134 12293.85 111.53 55412.18 88888.00 2007-05-14 16:13:34.375 134 12293.88 111.55 55412.20 88888.00 2007-05-14 16:13:34.500 134 12293.85 111.50 55412.20 88888.00 2007-05-14 16:13:34.625 134 12293.80 111.47 55412.15 88888.00 2007-05-14 16:13:34.750 134 12293.80 111.45 55412.18 88888.00 2007-05-14 16:13:34.875 134 12293.95 111.55 55412.20 88888.00 2007-05-14 16:13:35.000 134 12294.00 111.55 55412.22 88888.00 2007-05-14 16:13:35.125 134 12293.95 111.53 55412.20 88888.00 2007-05-14 16:13:35.250 134 12293.83 111.47 55412.18 88888.00 2007-05-14 16:13:35.375 134 12293.83 111.45 55412.18 88888.00 2007-05-14 16:13:35.500 134 12293.80 111.47 55412.15 88888.00 2007-05-14 16:13:35.625 134 12293.88 111.50 55412.20 88888.00 2007-05-14 16:13:35.750 134 12293.83 111.50 55412.18 88888.00 2007-05-14 16:13:35.875 134 12293.77 111.45 55412.10 88888.00 2007-05-14 16:13:36.000 134 12293.80 111.40 55412.10 88888.00 2007-05-14 16:13:36.125 134 12293.77 111.50 55412.12 88888.00 2007-05-14 16:13:36.250 134 12293.83 111.53 55412.12 88888.00 2007-05-14 16:13:36.375 134 12293.88 111.53 55412.12 88888.00 2007-05-14 16:13:36.500 134 12293.85 111.50 55412.15 88888.00 2007-05-14 16:13:36.625 134 12293.83 111.55 55412.18 88888.00 2007-05-14 16:13:36.750 134 12293.88 111.58 55412.20 88888.00 2007-05-14 16:13:36.875 134 12293.80 111.55 55412.15 88888.00 2007-05-14 16:13:37.000 134 12293.77 111.53 55412.18 88888.00 2007-05-14 16:13:37.125 134 12293.80 111.55 55412.18 88888.00 2007-05-14 16:13:37.250 134 12293.80 111.53 55412.20 88888.00 2007-05-14 16:13:37.375 134 12293.80 111.50 55412.20 88888.00 2007-05-14 16:13:37.500 134 12293.83 111.50 55412.18 88888.00 2007-05-14 16:13:37.625 134 12293.83 111.45 55412.15 88888.00 2007-05-14 16:13:37.750 134 12293.85 111.50 55412.10 88888.00 2007-05-14 16:13:37.875 134 12293.90 111.50 55412.15 88888.00 2007-05-14 16:13:38.000 134 12293.83 111.53 55412.15 88888.00 2007-05-14 16:13:38.125 134 12293.80 111.50 55412.12 88888.00 2007-05-14 16:13:38.250 134 12293.88 111.50 55412.15 88888.00 2007-05-14 16:13:38.375 134 12293.92 111.58 55412.15 88888.00 2007-05-14 16:13:38.500 134 12293.83 111.53 55412.12 88888.00 2007-05-14 16:13:38.625 134 12293.75 111.53 55412.12 88888.00 2007-05-14 16:13:38.750 134 12293.77 111.53 55412.12 88888.00 2007-05-14 16:13:38.875 134 12293.83 111.55 55412.12 88888.00 2007-05-14 16:13:39.000 134 12293.85 111.58 55412.12 88888.00 2007-05-14 16:13:39.125 134 12293.88 111.58 55412.12 88888.00 2007-05-14 16:13:39.250 134 12293.85 111.53 55412.15 88888.00 2007-05-14 16:13:39.375 134 12293.77 111.50 55412.15 88888.00 2007-05-14 16:13:39.500 134 12293.73 111.47 55412.10 88888.00 2007-05-14 16:13:39.625 134 12293.83 111.55 55412.15 88888.00 2007-05-14 16:13:39.750 134 12293.88 111.55 55412.18 88888.00 2007-05-14 16:13:39.875 134 12293.88 111.58 55412.20 88888.00 2007-05-14 16:13:40.000 134 12293.85 111.60 55412.15 88888.00 2007-05-14 16:13:40.125 134 12293.80 111.55 55412.15 88888.00 2007-05-14 16:13:40.250 134 12293.88 111.60 55412.20 88888.00 2007-05-14 16:13:40.375 134 12293.88 111.60 55412.18 88888.00 2007-05-14 16:13:40.500 134 12293.83 111.55 55412.15 88888.00 2007-05-14 16:13:40.625 134 12293.88 111.60 55412.15 88888.00 2007-05-14 16:13:40.750 134 12293.92 111.58 55412.15 88888.00 2007-05-14 16:13:40.875 134 12293.85 111.55 55412.12 88888.00 2007-05-14 16:13:41.000 134 12293.80 111.55 55412.10 88888.00 2007-05-14 16:13:41.125 134 12293.85 111.55 55412.15 88888.00 2007-05-14 16:13:41.250 134 12293.83 111.53 55412.18 88888.00 2007-05-14 16:13:41.375 134 12293.77 111.55 55412.18 88888.00 2007-05-14 16:13:41.500 134 12293.73 111.53 55412.15 88888.00 2007-05-14 16:13:41.625 134 12293.77 111.55 55412.12 88888.00 2007-05-14 16:13:41.750 134 12293.80 111.53 55412.12 88888.00 2007-05-14 16:13:41.875 134 12293.85 111.55 55412.15 88888.00 2007-05-14 16:13:42.000 134 12293.77 111.58 55412.15 88888.00 2007-05-14 16:13:42.125 134 12293.80 111.58 55412.12 88888.00 2007-05-14 16:13:42.250 134 12293.88 111.58 55412.15 88888.00 2007-05-14 16:13:42.375 134 12293.85 111.53 55412.12 88888.00 2007-05-14 16:13:42.500 134 12293.80 111.47 55412.12 88888.00 2007-05-14 16:13:42.625 134 12293.77 111.53 55412.12 88888.00 2007-05-14 16:13:42.750 134 12293.80 111.55 55412.10 88888.00 2007-05-14 16:13:42.875 134 12293.85 111.50 55412.10 88888.00 2007-05-14 16:13:43.000 134 12293.88 111.53 55412.12 88888.00 2007-05-14 16:13:43.125 134 12293.92 111.53 55412.12 88888.00 2007-05-14 16:13:43.250 134 12293.85 111.55 55412.12 88888.00 2007-05-14 16:13:43.375 134 12293.90 111.58 55412.15 88888.00 2007-05-14 16:13:43.500 134 12293.92 111.58 55412.15 88888.00 2007-05-14 16:13:43.625 134 12293.83 111.53 55412.12 88888.00 2007-05-14 16:13:43.750 134 12293.83 111.53 55412.10 88888.00 2007-05-14 16:13:43.875 134 12293.85 111.58 55412.10 88888.00 2007-05-14 16:13:44.000 134 12293.88 111.53 55412.10 88888.00 2007-05-14 16:13:44.125 134 12293.88 111.58 55412.15 88888.00 2007-05-14 16:13:44.250 134 12293.90 111.60 55412.18 88888.00 2007-05-14 16:13:44.375 134 12293.92 111.65 55412.18 88888.00 2007-05-14 16:13:44.500 134 12293.90 111.55 55412.18 88888.00 2007-05-14 16:13:44.625 134 12293.85 111.55 55412.18 88888.00 2007-05-14 16:13:44.750 134 12293.80 111.55 55412.15 88888.00 2007-05-14 16:13:44.875 134 12293.83 111.60 55412.12 88888.00 2007-05-14 16:13:45.000 134 12293.83 111.58 55412.10 88888.00 2007-05-14 16:13:45.125 134 12293.80 111.55 55412.10 88888.00 2007-05-14 16:13:45.250 134 12293.75 111.58 55412.15 88888.00 2007-05-14 16:13:45.375 134 12293.77 111.55 55412.15 88888.00 2007-05-14 16:13:45.500 134 12293.77 111.58 55412.15 88888.00 2007-05-14 16:13:45.625 134 12293.77 111.53 55412.12 88888.00 2007-05-14 16:13:45.750 134 12293.83 111.55 55412.12 88888.00 2007-05-14 16:13:45.875 134 12293.85 111.55 55412.12 88888.00 2007-05-14 16:13:46.000 134 12293.85 111.53 55412.07 88888.00 2007-05-14 16:13:46.125 134 12293.83 111.50 55412.12 88888.00 2007-05-14 16:13:46.250 134 12293.85 111.55 55412.12 88888.00 2007-05-14 16:13:46.375 134 12293.92 111.60 55412.12 88888.00 2007-05-14 16:13:46.500 134 12293.88 111.55 55412.12 88888.00 2007-05-14 16:13:46.625 134 12293.85 111.55 55412.10 88888.00 2007-05-14 16:13:46.750 134 12293.75 111.53 55412.12 88888.00 2007-05-14 16:13:46.875 134 12293.73 111.55 55412.12 88888.00 2007-05-14 16:13:47.000 134 12293.85 111.58 55412.15 88888.00 2007-05-14 16:13:47.125 134 12293.88 111.60 55412.18 88888.00 2007-05-14 16:13:47.250 134 12293.80 111.53 55412.18 88888.00 2007-05-14 16:13:47.375 134 12293.80 111.53 55412.10 88888.00 2007-05-14 16:13:47.500 134 12293.77 111.53 55412.12 88888.00 2007-05-14 16:13:47.625 134 12293.77 111.55 55412.12 88888.00 2007-05-14 16:13:47.750 134 12293.77 111.55 55412.12 88888.00 2007-05-14 16:13:47.875 134 12293.77 111.58 55412.12 88888.00 2007-05-14 16:13:48.000 134 12293.83 111.53 55412.18 88888.00 2007-05-14 16:13:48.125 134 12293.85 111.60 55412.22 88888.00 2007-05-14 16:13:48.250 134 12293.77 111.55 55412.20 88888.00 2007-05-14 16:13:48.375 134 12293.80 111.55 55412.18 88888.00 2007-05-14 16:13:48.500 134 12293.83 111.62 55412.18 88888.00 2007-05-14 16:13:48.625 134 12293.83 111.62 55412.18 88888.00 2007-05-14 16:13:48.750 134 12293.88 111.55 55412.15 88888.00 2007-05-14 16:13:48.875 134 12293.83 111.58 55412.15 88888.00 2007-05-14 16:13:49.000 134 12293.83 111.58 55412.12 88888.00 2007-05-14 16:13:49.125 134 12293.75 111.58 55412.15 88888.00 2007-05-14 16:13:49.250 134 12293.77 111.58 55412.18 88888.00 2007-05-14 16:13:49.375 134 12293.75 111.55 55412.12 88888.00 2007-05-14 16:13:49.500 134 12293.65 111.55 55412.12 88888.00 2007-05-14 16:13:49.625 134 12293.70 111.60 55412.12 88888.00 2007-05-14 16:13:49.750 134 12293.77 111.58 55412.10 88888.00 2007-05-14 16:13:49.875 134 12293.73 111.55 55412.15 88888.00 2007-05-14 16:13:50.000 134 12293.67 111.58 55412.12 88888.00 2007-05-14 16:13:50.125 134 12293.65 111.55 55412.12 88888.00 2007-05-14 16:13:50.250 134 12293.65 111.53 55412.15 88888.00 2007-05-14 16:13:50.375 134 12293.77 111.60 55412.15 88888.00 2007-05-14 16:13:50.500 134 12293.80 111.60 55412.15 88888.00 2007-05-14 16:13:50.625 134 12293.77 111.60 55412.12 88888.00 2007-05-14 16:13:50.750 134 12293.75 111.60 55412.12 88888.00 2007-05-14 16:13:50.875 134 12293.77 111.65 55412.12 88888.00 2007-05-14 16:13:51.000 134 12293.83 111.65 55412.18 88888.00 2007-05-14 16:13:51.125 134 12293.83 111.62 55412.15 88888.00 2007-05-14 16:13:51.250 134 12293.77 111.62 55412.15 88888.00 2007-05-14 16:13:51.375 134 12293.83 111.62 55412.15 88888.00 2007-05-14 16:13:51.500 134 12293.75 111.55 55412.12 88888.00 2007-05-14 16:13:51.625 134 12293.62 111.47 55412.12 88888.00 2007-05-14 16:13:51.750 134 12293.67 111.50 55412.12 88888.00 2007-05-14 16:13:51.875 134 12293.70 111.53 55412.12 88888.00 2007-05-14 16:13:52.000 134 12293.70 111.53 55412.15 88888.00 2007-05-14 16:13:52.125 134 12293.73 111.58 55412.18 88888.00 2007-05-14 16:13:52.250 134 12293.73 111.58 55412.12 88888.00 2007-05-14 16:13:52.375 134 12293.73 111.50 55412.10 88888.00 2007-05-14 16:13:52.500 134 12293.73 111.53 55412.12 88888.00 2007-05-14 16:13:52.625 134 12293.73 111.58 55412.15 88888.00 2007-05-14 16:13:52.750 134 12293.77 111.60 55412.15 88888.00 2007-05-14 16:13:52.875 134 12293.73 111.60 55412.12 88888.00 2007-05-14 16:13:53.000 134 12293.73 111.60 55412.15 88888.00 2007-05-14 16:13:53.125 134 12293.67 111.55 55412.12 88888.00 2007-05-14 16:13:53.250 134 12293.62 111.62 55412.12 88888.00 2007-05-14 16:13:53.375 134 12293.65 111.65 55412.15 88888.00 2007-05-14 16:13:53.500 134 12293.75 111.65 55412.12 88888.00 2007-05-14 16:13:53.625 134 12293.85 111.65 55412.12 88888.00 2007-05-14 16:13:53.750 134 12293.80 111.58 55412.07 88888.00 2007-05-14 16:13:53.875 134 12293.70 111.60 55412.10 88888.00 2007-05-14 16:13:54.000 134 12293.75 111.58 55412.07 88888.00 2007-05-14 16:13:54.125 134 12293.77 111.53 55412.07 88888.00 2007-05-14 16:13:54.250 134 12293.85 111.55 55412.12 88888.00 2007-05-14 16:13:54.375 134 12293.80 111.58 55412.12 88888.00 2007-05-14 16:13:54.500 134 12293.73 111.60 55412.12 88888.00 2007-05-14 16:13:54.625 134 12293.73 111.65 55412.15 88888.00 2007-05-14 16:13:54.750 134 12293.67 111.60 55412.10 88888.00 2007-05-14 16:13:54.875 134 12293.70 111.58 55412.10 88888.00 2007-05-14 16:13:55.000 134 12293.67 111.55 55412.12 88888.00 2007-05-14 16:13:55.125 134 12293.70 111.58 55412.12 88888.00 2007-05-14 16:13:55.250 134 12293.73 111.55 55412.12 88888.00 2007-05-14 16:13:55.375 134 12293.75 111.55 55412.10 88888.00 2007-05-14 16:13:55.500 134 12293.80 111.58 55412.12 88888.00 2007-05-14 16:13:55.625 134 12293.88 111.62 55412.15 88888.00 2007-05-14 16:13:55.750 134 12293.83 111.65 55412.15 88888.00 2007-05-14 16:13:55.875 134 12293.75 111.65 55412.15 88888.00 2007-05-14 16:13:56.000 134 12293.75 111.65 55412.12 88888.00 2007-05-14 16:13:56.125 134 12293.73 111.60 55412.12 88888.00 2007-05-14 16:13:56.250 134 12293.65 111.62 55412.12 88888.00 2007-05-14 16:13:56.375 134 12293.67 111.65 55412.15 88888.00 2007-05-14 16:13:56.500 134 12293.75 111.67 55412.15 88888.00 2007-05-14 16:13:56.625 134 12293.83 111.62 55412.15 88888.00 2007-05-14 16:13:56.750 134 12293.83 111.60 55412.12 88888.00 2007-05-14 16:13:56.875 134 12293.77 111.55 55412.10 88888.00 2007-05-14 16:13:57.000 134 12293.80 111.60 55412.12 88888.00 2007-05-14 16:13:57.125 134 12293.80 111.65 55412.12 88888.00 2007-05-14 16:13:57.250 134 12293.80 111.65 55412.12 88888.00 2007-05-14 16:13:57.375 134 12293.75 111.67 55412.07 88888.00 2007-05-14 16:13:57.500 134 12293.65 111.65 55412.10 88888.00 2007-05-14 16:13:57.625 134 12293.65 111.62 55412.07 88888.00 2007-05-14 16:13:57.750 134 12293.73 111.67 55412.07 88888.00 2007-05-14 16:13:57.875 134 12293.77 111.70 55412.10 88888.00 2007-05-14 16:13:58.000 134 12293.77 111.67 55412.12 88888.00 2007-05-14 16:13:58.125 134 12293.75 111.70 55412.10 88888.00 2007-05-14 16:13:58.250 134 12293.73 111.62 55412.12 88888.00 2007-05-14 16:13:58.375 134 12293.77 111.65 55412.12 88888.00 2007-05-14 16:13:58.500 134 12293.83 111.65 55412.18 88888.00 2007-05-14 16:13:58.625 134 12293.80 111.70 55412.10 88888.00 2007-05-14 16:13:58.750 134 12293.75 111.67 55412.10 88888.00 2007-05-14 16:13:58.875 134 12293.70 111.65 55412.10 88888.00 2007-05-14 16:13:59.000 134 12293.73 111.62 55412.07 88888.00 2007-05-14 16:13:59.125 134 12293.73 111.67 55412.07 88888.00 2007-05-14 16:13:59.250 134 12293.65 111.65 55412.07 88888.00 2007-05-14 16:13:59.375 134 12293.67 111.65 55412.10 88888.00 2007-05-14 16:13:59.500 134 12293.70 111.65 55412.10 88888.00 2007-05-14 16:13:59.625 134 12293.70 111.72 55412.07 88888.00 2007-05-14 16:13:59.750 134 12293.77 111.72 55412.07 88888.00 2007-05-14 16:13:59.875 134 12293.75 111.67 55412.05 88888.00 2007-05-14 16:14:00.000 134 12293.70 111.65 55412.07 88888.00 2007-05-14 16:14:00.125 134 12293.70 111.62 55412.05 88888.00 2007-05-14 16:14:00.250 134 12293.62 111.62 55412.05 88888.00 2007-05-14 16:14:00.375 134 12293.62 111.67 55412.05 88888.00 2007-05-14 16:14:00.500 134 12293.73 111.70 55412.10 88888.00 2007-05-14 16:14:00.625 134 12293.70 111.70 55412.07 88888.00 2007-05-14 16:14:00.750 134 12293.67 111.65 55412.07 88888.00 2007-05-14 16:14:00.875 134 12293.70 111.67 55412.07 88888.00 2007-05-14 16:14:01.000 134 12293.73 111.67 55412.10 88888.00 2007-05-14 16:14:01.125 134 12293.70 111.72 55412.12 88888.00 2007-05-14 16:14:01.250 134 12293.62 111.70 55412.07 88888.00 2007-05-14 16:14:01.375 134 12293.73 111.67 55412.07 88888.00 2007-05-14 16:14:01.500 134 12293.75 111.67 55412.07 88888.00 2007-05-14 16:14:01.625 134 12293.70 111.75 55412.10 88888.00 2007-05-14 16:14:01.750 134 12293.65 111.72 55412.07 88888.00 2007-05-14 16:14:01.875 134 12293.62 111.67 55412.05 88888.00 2007-05-14 16:14:02.000 134 12293.60 111.65 55412.07 88888.00 2007-05-14 16:14:02.125 134 12293.62 111.67 55412.10 88888.00 2007-05-14 16:14:02.250 134 12293.60 111.72 55412.12 88888.00 2007-05-14 16:14:02.375 134 12293.60 111.75 55412.10 88888.00 2007-05-14 16:14:02.500 134 12293.58 111.70 55412.07 88888.00 2007-05-14 16:14:02.625 134 12293.65 111.72 55412.10 88888.00 2007-05-14 16:14:02.750 134 12293.65 111.78 55412.10 88888.00 2007-05-14 16:14:02.875 134 12293.67 111.78 55412.12 88888.00 2007-05-14 16:14:03.000 134 12293.67 111.75 55412.10 88888.00 2007-05-14 16:14:03.125 134 12293.62 111.70 55412.05 88888.00 2007-05-14 16:14:03.250 134 12293.65 111.72 55412.05 88888.00 2007-05-14 16:14:03.375 134 12293.75 111.78 55412.05 88888.00 2007-05-14 16:14:03.500 134 12293.70 111.78 55412.07 88888.00 2007-05-14 16:14:03.625 134 12293.62 111.67 55412.05 88888.00 2007-05-14 16:14:03.750 134 12293.62 111.67 55412.05 88888.00 2007-05-14 16:14:03.875 134 12293.58 111.72 55412.10 88888.00 2007-05-14 16:14:04.000 134 12293.62 111.78 55412.10 88888.00 2007-05-14 16:14:04.125 134 12293.73 111.80 55412.12 88888.00 2007-05-14 16:14:04.250 134 12293.65 111.70 55412.07 88888.00 2007-05-14 16:14:04.375 134 12293.65 111.67 55412.05 88888.00 2007-05-14 16:14:04.500 134 12293.73 111.72 55412.07 88888.00 2007-05-14 16:14:04.625 134 12293.75 111.75 55412.10 88888.00 2007-05-14 16:14:04.750 134 12293.77 111.80 55412.12 88888.00 2007-05-14 16:14:04.875 134 12293.73 111.83 55412.10 88888.00 2007-05-14 16:14:05.000 134 12293.75 111.88 55412.10 88888.00 2007-05-14 16:14:05.125 134 12293.80 111.85 55412.07 88888.00 2007-05-14 16:14:05.250 134 12293.77 111.83 55412.10 88888.00 2007-05-14 16:14:05.375 134 12293.73 111.78 55412.07 88888.00 2007-05-14 16:14:05.500 134 12293.70 111.72 55412.05 88888.00 2007-05-14 16:14:05.625 134 12293.65 111.75 55412.07 88888.00 2007-05-14 16:14:05.750 134 12293.67 111.75 55412.07 88888.00 2007-05-14 16:14:05.875 134 12293.65 111.75 55412.10 88888.00 2007-05-14 16:14:06.000 134 12293.65 111.78 55412.07 88888.00 2007-05-14 16:14:06.125 134 12293.60 111.75 55412.03 88888.00 2007-05-14 16:14:06.250 134 12293.65 111.75 55412.07 88888.00 2007-05-14 16:14:06.375 134 12293.70 111.72 55412.07 88888.00 2007-05-14 16:14:06.500 134 12293.67 111.75 55412.07 88888.00 2007-05-14 16:14:06.625 134 12293.62 111.70 55412.05 88888.00 2007-05-14 16:14:06.750 134 12293.58 111.72 55412.07 88888.00 2007-05-14 16:14:06.875 134 12293.62 111.80 55412.10 88888.00 2007-05-14 16:14:07.000 134 12293.67 111.85 55412.10 88888.00 2007-05-14 16:14:07.125 134 12293.70 111.83 55412.12 88888.00 2007-05-14 16:14:07.250 134 12293.73 111.85 55412.07 88888.00 2007-05-14 16:14:07.375 134 12293.70 111.80 55412.07 88888.00 2007-05-14 16:14:07.500 134 12293.60 111.75 55412.07 88888.00 2007-05-14 16:14:07.625 134 12293.52 111.78 55412.05 88888.00 2007-05-14 16:14:07.750 134 12293.55 111.85 55412.07 88888.00 2007-05-14 16:14:07.875 134 12293.60 111.83 55412.10 88888.00 2007-05-14 16:14:08.000 134 12293.60 111.80 55412.07 88888.00 2007-05-14 16:14:08.125 134 12293.60 111.80 55412.10 88888.00 2007-05-14 16:14:08.250 134 12293.65 111.80 55412.10 88888.00 2007-05-14 16:14:08.375 134 12293.67 111.78 55412.07 88888.00 2007-05-14 16:14:08.500 134 12293.65 111.75 55412.07 88888.00 2007-05-14 16:14:08.625 134 12293.60 111.78 55412.07 88888.00 2007-05-14 16:14:08.750 134 12293.62 111.78 55412.07 88888.00 2007-05-14 16:14:08.875 134 12293.70 111.72 55412.07 88888.00 2007-05-14 16:14:09.000 134 12293.70 111.67 55412.07 88888.00 2007-05-14 16:14:09.125 134 12293.70 111.75 55412.10 88888.00 2007-05-14 16:14:09.250 134 12293.62 111.83 55412.07 88888.00 2007-05-14 16:14:09.375 134 12293.65 111.78 55412.10 88888.00 2007-05-14 16:14:09.500 134 12293.65 111.72 55412.10 88888.00 2007-05-14 16:14:09.625 134 12293.65 111.72 55412.10 88888.00 2007-05-14 16:14:09.750 134 12293.62 111.80 55412.10 88888.00 2007-05-14 16:14:09.875 134 12293.58 111.80 55412.07 88888.00 2007-05-14 16:14:10.000 134 12293.58 111.80 55412.07 88888.00 2007-05-14 16:14:10.125 134 12293.58 111.75 55412.07 88888.00 2007-05-14 16:14:10.250 134 12293.60 111.78 55412.10 88888.00 2007-05-14 16:14:10.375 134 12293.62 111.80 55412.10 88888.00 2007-05-14 16:14:10.500 134 12293.60 111.80 55412.07 88888.00 2007-05-14 16:14:10.625 134 12293.52 111.78 55412.05 88888.00 2007-05-14 16:14:10.750 134 12293.52 111.78 55412.07 88888.00 2007-05-14 16:14:10.875 134 12293.50 111.83 55412.05 88888.00 2007-05-14 16:14:11.000 134 12293.45 111.88 55412.07 88888.00 2007-05-14 16:14:11.125 134 12293.45 111.85 55412.07 88888.00 2007-05-14 16:14:11.250 134 12293.40 111.83 55412.12 88888.00 2007-05-14 16:14:11.375 134 12293.52 111.90 55412.12 88888.00 2007-05-14 16:14:11.500 134 12293.60 111.88 55412.10 88888.00 2007-05-14 16:14:11.625 134 12293.65 111.90 55412.12 88888.00 2007-05-14 16:14:11.750 134 12293.65 111.90 55412.12 88888.00 2007-05-14 16:14:11.875 134 12293.62 111.90 55412.10 88888.00 2007-05-14 16:14:12.000 134 12293.65 111.88 55412.07 88888.00 2007-05-14 16:14:12.125 134 12293.65 111.85 55412.07 88888.00 2007-05-14 16:14:12.250 134 12293.65 111.83 55412.05 88888.00 2007-05-14 16:14:12.375 134 12293.75 111.92 55412.05 88888.00 2007-05-14 16:14:12.500 134 12293.73 111.90 55412.07 88888.00 2007-05-14 16:14:12.625 134 12293.62 111.90 55412.10 88888.00 2007-05-14 16:14:12.750 134 12293.62 111.85 55412.07 88888.00 2007-05-14 16:14:12.875 134 12293.65 111.90 55412.07 88888.00 2007-05-14 16:14:13.000 134 12293.67 111.88 55412.10 88888.00 2007-05-14 16:14:13.125 134 12293.65 111.90 55412.12 88888.00 2007-05-14 16:14:13.250 134 12293.58 111.83 55412.10 88888.00 2007-05-14 16:14:13.375 134 12293.55 111.85 55412.07 88888.00 2007-05-14 16:14:13.500 134 12293.60 111.85 55412.07 88888.00 2007-05-14 16:14:13.625 134 12293.58 111.83 55412.07 88888.00 2007-05-14 16:14:13.750 134 12293.58 111.85 55412.07 88888.00 2007-05-14 16:14:13.875 134 12293.60 111.88 55412.10 88888.00 2007-05-14 16:14:14.000 134 12293.58 111.90 55412.05 88888.00 2007-05-14 16:14:14.125 134 12293.52 111.92 55412.07 88888.00 2007-05-14 16:14:14.250 134 12293.55 111.88 55412.07 88888.00 2007-05-14 16:14:14.375 134 12293.60 111.88 55412.05 88888.00 2007-05-14 16:14:14.500 134 12293.60 111.95 55412.10 88888.00 2007-05-14 16:14:14.625 134 12293.62 111.97 55412.07 88888.00 2007-05-14 16:14:14.750 134 12293.48 111.88 55412.00 88888.00 2007-05-14 16:14:14.875 134 12293.45 111.88 55412.03 88888.00 2007-05-14 16:14:15.000 134 12293.52 111.92 55412.07 88888.00 2007-05-14 16:14:15.125 134 12293.55 111.90 55412.07 88888.00 2007-05-14 16:14:15.250 134 12293.55 111.92 55412.10 88888.00 2007-05-14 16:14:15.375 134 12293.58 112.00 55412.07 88888.00 2007-05-14 16:14:15.500 134 12293.55 111.90 55412.07 88888.00 2007-05-14 16:14:15.625 134 12293.45 111.80 55412.05 88888.00 2007-05-14 16:14:15.750 134 12293.42 111.88 55412.12 88888.00 2007-05-14 16:14:15.875 134 12293.52 111.95 55412.10 88888.00 2007-05-14 16:14:16.000 134 12293.58 111.92 55412.07 88888.00 2007-05-14 16:14:16.125 134 12293.58 111.90 55412.10 88888.00 2007-05-14 16:14:16.250 134 12293.58 111.95 55412.10 88888.00 2007-05-14 16:14:16.375 134 12293.60 112.00 55412.12 88888.00 2007-05-14 16:14:16.500 134 12293.60 112.03 55412.07 88888.00 2007-05-14 16:14:16.625 134 12293.60 112.00 55412.07 88888.00 2007-05-14 16:14:16.750 134 12293.60 111.95 55412.07 88888.00 2007-05-14 16:14:16.875 134 12293.58 111.92 55412.07 88888.00 2007-05-14 16:14:17.000 134 12293.60 111.95 55412.07 88888.00 2007-05-14 16:14:17.125 134 12293.60 111.92 55412.07 88888.00 2007-05-14 16:14:17.250 134 12293.62 111.95 55412.10 88888.00 2007-05-14 16:14:17.375 134 12293.67 111.97 55412.10 88888.00 2007-05-14 16:14:17.500 134 12293.60 111.97 55412.07 88888.00 2007-05-14 16:14:17.625 134 12293.55 111.97 55412.10 88888.00 2007-05-14 16:14:17.750 134 12293.52 112.00 55412.07 88888.00 2007-05-14 16:14:17.875 134 12293.55 111.95 55412.07 88888.00 2007-05-14 16:14:18.000 134 12293.58 111.90 55412.07 88888.00 2007-05-14 16:14:18.125 134 12293.60 111.90 55412.07 88888.00 2007-05-14 16:14:18.250 134 12293.58 111.92 55412.10 88888.00 2007-05-14 16:14:18.375 134 12293.58 111.95 55412.07 88888.00 2007-05-14 16:14:18.500 134 12293.52 111.95 55412.07 88888.00 2007-05-14 16:14:18.625 134 12293.48 111.92 55412.07 88888.00 2007-05-14 16:14:18.750 134 12293.52 112.00 55412.07 88888.00 2007-05-14 16:14:18.875 134 12293.55 112.00 55412.05 88888.00 2007-05-14 16:14:19.000 134 12293.58 112.03 55412.07 88888.00 2007-05-14 16:14:19.125 134 12293.60 112.05 55412.05 88888.00 2007-05-14 16:14:19.250 134 12293.55 111.97 55412.05 88888.00 2007-05-14 16:14:19.375 134 12293.58 111.97 55412.03 88888.00 2007-05-14 16:14:19.500 134 12293.60 112.00 55412.07 88888.00 2007-05-14 16:14:19.625 134 12293.55 111.97 55412.10 88888.00 2007-05-14 16:14:19.750 134 12293.52 111.97 55412.07 88888.00 2007-05-14 16:14:19.875 134 12293.60 112.00 55412.05 88888.00 2007-05-14 16:14:20.000 134 12293.65 112.03 55412.05 88888.00 2007-05-14 16:14:20.125 134 12293.60 112.05 55412.07 88888.00 2007-05-14 16:14:20.250 134 12293.52 112.03 55412.05 88888.00 2007-05-14 16:14:20.375 134 12293.50 112.00 55412.05 88888.00 2007-05-14 16:14:20.500 134 12293.58 112.03 55412.07 88888.00 2007-05-14 16:14:20.625 134 12293.60 112.08 55412.05 88888.00 2007-05-14 16:14:20.750 134 12293.60 112.08 55412.10 88888.00 2007-05-14 16:14:20.875 134 12293.52 112.03 55412.07 88888.00 2007-05-14 16:14:21.000 134 12293.50 111.97 55412.03 88888.00 2007-05-14 16:14:21.125 134 12293.50 111.97 55412.03 88888.00 2007-05-14 16:14:21.250 134 12293.50 112.03 55412.05 88888.00 2007-05-14 16:14:21.375 134 12293.58 112.05 55412.07 88888.00 2007-05-14 16:14:21.500 134 12293.58 112.08 55412.12 88888.00 2007-05-14 16:14:21.625 134 12293.58 112.08 55412.10 88888.00 2007-05-14 16:14:21.750 134 12293.50 112.00 55412.05 88888.00 2007-05-14 16:14:21.875 134 12293.50 112.00 55412.05 88888.00 2007-05-14 16:14:22.000 134 12293.50 112.00 55412.03 88888.00 2007-05-14 16:14:22.125 134 12293.52 112.03 55412.10 88888.00 2007-05-14 16:14:22.250 134 12293.55 112.05 55412.10 88888.00 2007-05-14 16:14:22.375 134 12293.58 112.05 55412.07 88888.00 2007-05-14 16:14:22.500 134 12293.58 112.03 55412.07 88888.00 2007-05-14 16:14:22.625 134 12293.55 112.05 55412.07 88888.00 2007-05-14 16:14:22.750 134 12293.52 112.05 55412.07 88888.00 2007-05-14 16:14:22.875 134 12293.50 112.05 55412.05 88888.00 2007-05-14 16:14:23.000 134 12293.50 112.03 55412.05 88888.00 2007-05-14 16:14:23.125 134 12293.50 112.00 55412.03 88888.00 2007-05-14 16:14:23.250 134 12293.48 112.08 55412.10 88888.00 2007-05-14 16:14:23.375 134 12293.58 112.12 55412.10 88888.00 2007-05-14 16:14:23.500 134 12293.67 112.10 55412.10 88888.00 2007-05-14 16:14:23.625 134 12293.70 112.08 55412.07 88888.00 2007-05-14 16:14:23.750 134 12293.60 112.08 55412.05 88888.00 2007-05-14 16:14:23.875 134 12293.58 112.12 55412.07 88888.00 2007-05-14 16:14:24.000 134 12293.55 112.10 55412.05 88888.00 2007-05-14 16:14:24.125 134 12293.52 112.10 55412.07 88888.00 2007-05-14 16:14:24.250 134 12293.52 112.08 55412.07 88888.00 2007-05-14 16:14:24.375 134 12293.52 112.03 55412.10 88888.00 2007-05-14 16:14:24.500 134 12293.52 112.03 55412.10 88888.00 2007-05-14 16:14:24.625 134 12293.50 112.05 55412.10 88888.00 2007-05-14 16:14:24.750 134 12293.58 112.08 55412.12 88888.00 2007-05-14 16:14:24.875 134 12293.62 112.12 55412.10 88888.00 2007-05-14 16:14:25.000 134 12293.60 112.08 55412.07 88888.00 2007-05-14 16:14:25.125 134 12293.50 112.03 55412.05 88888.00 2007-05-14 16:14:25.250 134 12293.52 112.05 55412.05 88888.00 2007-05-14 16:14:25.375 134 12293.58 112.08 55412.05 88888.00 2007-05-14 16:14:25.500 134 12293.52 112.08 55412.07 88888.00 2007-05-14 16:14:25.625 134 12293.55 112.08 55412.07 88888.00 2007-05-14 16:14:25.750 134 12293.58 112.10 55412.10 88888.00 2007-05-14 16:14:25.875 134 12293.58 112.10 55412.07 88888.00 2007-05-14 16:14:26.000 134 12293.50 112.10 55412.07 88888.00 2007-05-14 16:14:26.125 134 12293.50 112.03 55412.07 88888.00 2007-05-14 16:14:26.250 134 12293.52 112.03 55412.03 88888.00 2007-05-14 16:14:26.375 134 12293.42 112.05 55411.97 88888.00 2007-05-14 16:14:26.500 134 12293.42 112.05 55412.03 88888.00 2007-05-14 16:14:26.625 134 12293.50 112.05 55412.05 88888.00 2007-05-14 16:14:26.750 134 12293.50 112.05 55412.05 88888.00 2007-05-14 16:14:26.875 134 12293.48 112.05 55412.05 88888.00 2007-05-14 16:14:27.000 134 12293.42 112.10 55412.03 88888.00 2007-05-14 16:14:27.125 134 12293.48 112.12 55412.03 88888.00 2007-05-14 16:14:27.250 134 12293.52 112.12 55412.07 88888.00 2007-05-14 16:14:27.375 134 12293.58 112.12 55412.07 88888.00 2007-05-14 16:14:27.500 134 12293.58 112.10 55412.07 88888.00 2007-05-14 16:14:27.625 134 12293.58 112.08 55412.07 88888.00 2007-05-14 16:14:27.750 134 12293.58 112.08 55412.05 88888.00 2007-05-14 16:14:27.875 134 12293.58 112.10 55412.07 88888.00 2007-05-14 16:14:28.000 134 12293.60 112.10 55412.10 88888.00 2007-05-14 16:14:28.125 134 12293.65 112.15 55412.15 88888.00 2007-05-14 16:14:28.250 134 12293.62 112.08 55412.10 88888.00 2007-05-14 16:14:28.375 134 12293.65 112.08 55412.07 88888.00 2007-05-14 16:14:28.500 134 12293.62 112.08 55412.10 88888.00 2007-05-14 16:14:28.625 134 12293.55 112.05 55412.07 88888.00 2007-05-14 16:14:28.750 134 12293.45 112.00 55412.07 88888.00 2007-05-14 16:14:28.875 134 12293.50 112.10 55412.10 88888.00 2007-05-14 16:14:29.000 134 12293.60 112.15 55412.12 88888.00 2007-05-14 16:14:29.125 134 12293.60 112.15 55412.12 88888.00 2007-05-14 16:14:29.250 134 12293.52 112.10 55412.07 88888.00 2007-05-14 16:14:29.375 134 12293.60 112.10 55412.07 88888.00 2007-05-14 16:14:29.500 134 12293.58 112.15 55412.07 88888.00 2007-05-14 16:14:29.625 134 12293.52 112.10 55412.07 88888.00 2007-05-14 16:14:29.750 134 12293.50 112.10 55412.05 88888.00 2007-05-14 16:14:29.875 134 12293.52 112.15 55412.07 88888.00 2007-05-14 16:14:30.000 134 12293.52 112.12 55412.07 88888.00 2007-05-14 16:14:30.125 134 12293.48 112.05 55412.10 88888.00 2007-05-14 16:14:30.250 134 12293.52 112.08 55412.10 88888.00 2007-05-14 16:14:30.375 134 12293.60 112.12 55412.12 88888.00 2007-05-14 16:14:30.500 134 12293.58 112.15 55412.10 88888.00 2007-05-14 16:14:30.625 134 12293.55 112.10 55412.10 88888.00 2007-05-14 16:14:30.750 134 12293.52 112.08 55412.10 88888.00 2007-05-14 16:14:30.875 134 12293.55 112.05 55412.10 88888.00 2007-05-14 16:14:31.000 134 12293.50 112.08 55412.10 88888.00 2007-05-14 16:14:31.125 134 12293.55 112.12 55412.15 88888.00 2007-05-14 16:14:31.250 134 12293.50 112.15 55412.12 88888.00 2007-05-14 16:14:31.375 134 12293.45 112.08 55412.07 88888.00 2007-05-14 16:14:31.500 134 12293.48 112.10 55412.10 88888.00 2007-05-14 16:14:31.625 134 12293.52 112.10 55412.10 88888.00 2007-05-14 16:14:31.750 134 12293.55 112.05 55412.07 88888.00 2007-05-14 16:14:31.875 134 12293.52 112.03 55412.05 88888.00 2007-05-14 16:14:32.000 134 12293.52 112.10 55412.07 88888.00 2007-05-14 16:14:32.125 134 12293.52 112.15 55412.12 88888.00 2007-05-14 16:14:32.250 134 12293.50 112.08 55412.10 88888.00 2007-05-14 16:14:32.375 134 12293.55 112.08 55412.07 88888.00 2007-05-14 16:14:32.500 134 12293.52 112.05 55412.05 88888.00 2007-05-14 16:14:32.625 134 12293.52 112.08 55412.05 88888.00 2007-05-14 16:14:32.750 134 12293.52 112.08 55412.07 88888.00 2007-05-14 16:14:32.875 134 12293.60 112.10 55412.10 88888.00 2007-05-14 16:14:33.000 134 12293.60 112.12 55412.10 88888.00 2007-05-14 16:14:33.125 134 12293.55 112.12 55412.07 88888.00 2007-05-14 16:14:33.250 134 12293.60 112.12 55412.10 88888.00 2007-05-14 16:14:33.375 134 12293.62 112.15 55412.10 88888.00 2007-05-14 16:14:33.500 134 12293.55 112.10 55412.07 88888.00 2007-05-14 16:14:33.625 134 12293.50 112.08 55412.05 88888.00 2007-05-14 16:14:33.750 134 12293.58 112.12 55412.05 88888.00 2007-05-14 16:14:33.875 134 12293.60 112.15 55412.07 88888.00 2007-05-14 16:14:34.000 134 12293.55 112.12 55412.10 88888.00 2007-05-14 16:14:34.125 134 12293.50 112.10 55412.10 88888.00 2007-05-14 16:14:34.250 134 12293.50 112.08 55412.07 88888.00 2007-05-14 16:14:34.375 134 12293.58 112.10 55412.07 88888.00 2007-05-14 16:14:34.500 134 12293.52 112.10 55412.03 88888.00 2007-05-14 16:14:34.625 134 12293.58 112.10 55412.05 88888.00 2007-05-14 16:14:34.750 134 12293.58 112.10 55412.05 88888.00 2007-05-14 16:14:34.875 134 12293.52 112.10 55412.05 88888.00 2007-05-14 16:14:35.000 134 12293.58 112.17 55412.07 88888.00 2007-05-14 16:14:35.125 134 12293.55 112.17 55412.07 88888.00 2007-05-14 16:14:35.250 134 12293.50 112.10 55412.05 88888.00 2007-05-14 16:14:35.375 134 12293.52 112.08 55412.05 88888.00 2007-05-14 16:14:35.500 134 12293.58 112.15 55412.07 88888.00 2007-05-14 16:14:35.625 134 12293.60 112.15 55412.10 88888.00 2007-05-14 16:14:35.750 134 12293.58 112.15 55412.10 88888.00 2007-05-14 16:14:35.875 134 12293.58 112.10 55412.07 88888.00 2007-05-14 16:14:36.000 134 12293.48 112.05 55412.03 88888.00 2007-05-14 16:14:36.125 134 12293.55 112.10 55412.10 88888.00 2007-05-14 16:14:36.250 134 12293.50 112.08 55412.10 88888.00 2007-05-14 16:14:36.375 134 12293.45 112.10 55412.07 88888.00 2007-05-14 16:14:36.500 134 12293.45 112.05 55412.05 88888.00 2007-05-14 16:14:36.625 134 12293.52 112.10 55412.07 88888.00 2007-05-14 16:14:36.750 134 12293.42 112.12 55412.07 88888.00 2007-05-14 16:14:36.875 134 12293.38 112.17 55412.05 88888.00 2007-05-14 16:14:37.000 134 12293.38 112.12 55412.07 88888.00 2007-05-14 16:14:37.125 134 12293.40 112.10 55412.07 88888.00 2007-05-14 16:14:37.250 134 12293.48 112.08 55412.10 88888.00 2007-05-14 16:14:37.375 134 12293.50 112.05 55412.05 88888.00 2007-05-14 16:14:37.500 134 12293.45 112.08 55412.07 88888.00 2007-05-14 16:14:37.625 134 12293.45 112.10 55412.07 88888.00 2007-05-14 16:14:37.750 134 12293.45 112.10 55412.05 88888.00 2007-05-14 16:14:37.875 134 12293.45 112.10 55412.07 88888.00 2007-05-14 16:14:38.000 134 12293.48 112.12 55412.07 88888.00 2007-05-14 16:14:38.125 134 12293.45 112.15 55412.05 88888.00 2007-05-14 16:14:38.250 134 12293.40 112.10 55412.05 88888.00 2007-05-14 16:14:38.375 134 12293.38 112.12 55412.03 88888.00 2007-05-14 16:14:38.500 134 12293.40 112.10 55412.05 88888.00 2007-05-14 16:14:38.625 134 12293.45 112.15 55412.10 88888.00 2007-05-14 16:14:38.750 134 12293.40 112.12 55412.10 88888.00 2007-05-14 16:14:38.875 134 12293.42 112.10 55412.07 88888.00 2007-05-14 16:14:39.000 134 12293.45 112.08 55412.10 88888.00 2007-05-14 16:14:39.125 134 12293.50 112.12 55412.12 88888.00 2007-05-14 16:14:39.250 134 12293.42 112.10 55412.10 88888.00 2007-05-14 16:14:39.375 134 12293.40 112.10 55412.10 88888.00 2007-05-14 16:14:39.500 134 12293.38 112.05 55412.05 88888.00 2007-05-14 16:14:39.625 134 12293.50 112.12 55412.07 88888.00 2007-05-14 16:14:39.750 134 12293.55 112.12 55412.12 88888.00 2007-05-14 16:14:39.875 134 12293.40 112.10 55412.07 88888.00 2007-05-14 16:14:40.000 134 12293.40 112.17 55412.12 88888.00 2007-05-14 16:14:40.125 134 12293.40 112.20 55412.15 88888.00 2007-05-14 16:14:40.250 134 12293.42 112.22 55412.15 88888.00 2007-05-14 16:14:40.375 134 12293.48 112.17 55412.10 88888.00 2007-05-14 16:14:40.500 134 12293.48 112.15 55412.10 88888.00 2007-05-14 16:14:40.625 134 12293.45 112.12 55412.10 88888.00 2007-05-14 16:14:40.750 134 12293.45 112.15 55412.12 88888.00 2007-05-14 16:14:40.875 134 12293.45 112.12 55412.10 88888.00 2007-05-14 16:14:41.000 134 12293.48 112.15 55412.10 88888.00 2007-05-14 16:14:41.125 134 12293.50 112.12 55412.05 88888.00 2007-05-14 16:14:41.250 134 12293.42 112.10 55412.10 88888.00 2007-05-14 16:14:41.375 134 12293.45 112.15 55412.10 88888.00 2007-05-14 16:14:41.500 134 12293.42 112.17 55412.10 88888.00 2007-05-14 16:14:41.625 134 12293.45 112.22 55412.10 88888.00 2007-05-14 16:14:41.750 134 12293.45 112.17 55412.07 88888.00 2007-05-14 16:14:41.875 134 12293.42 112.10 55412.07 88888.00 2007-05-14 16:14:42.000 134 12293.40 112.10 55412.10 88888.00 2007-05-14 16:14:42.125 134 12293.42 112.22 55412.12 88888.00 2007-05-14 16:14:42.250 134 12293.38 112.17 55412.15 88888.00 2007-05-14 16:14:42.375 134 12293.38 112.15 55412.12 88888.00 2007-05-14 16:14:42.500 134 12293.40 112.15 55412.07 88888.00 2007-05-14 16:14:42.625 134 12293.40 112.15 55412.10 88888.00 2007-05-14 16:14:42.750 134 12293.48 112.17 55412.12 88888.00 2007-05-14 16:14:42.875 134 12293.50 112.15 55412.10 88888.00 2007-05-14 16:14:43.000 134 12293.52 112.15 55412.10 88888.00 2007-05-14 16:14:43.125 134 12293.50 112.15 55412.12 88888.00 2007-05-14 16:14:43.250 134 12293.38 112.10 55412.12 88888.00 2007-05-14 16:14:43.375 134 12293.48 112.15 55412.15 88888.00 2007-05-14 16:14:43.500 134 12293.50 112.15 55412.12 88888.00 2007-05-14 16:14:43.625 134 12293.55 112.15 55412.15 88888.00 2007-05-14 16:14:43.750 134 12293.62 112.20 55412.12 88888.00 2007-05-14 16:14:43.875 134 12293.58 112.22 55412.07 88888.00 2007-05-14 16:14:44.000 134 12293.58 112.20 55412.10 88888.00 2007-05-14 16:14:44.125 134 12293.52 112.20 55412.07 88888.00 2007-05-14 16:14:44.250 134 12293.38 112.10 55412.07 88888.00 2007-05-14 16:14:44.375 134 12293.42 112.15 55412.10 88888.00 2007-05-14 16:14:44.500 134 12293.42 112.10 55412.10 88888.00 2007-05-14 16:14:44.625 134 12293.42 112.10 55412.10 88888.00 2007-05-14 16:14:44.750 134 12293.42 112.10 55412.10 88888.00 2007-05-14 16:14:44.875 134 12293.48 112.15 55412.10 88888.00 2007-05-14 16:14:45.000 134 12293.50 112.12 55412.07 88888.00 2007-05-14 16:14:45.125 134 12293.48 112.12 55412.07 88888.00 2007-05-14 16:14:45.250 134 12293.48 112.15 55412.07 88888.00 2007-05-14 16:14:45.375 134 12293.55 112.17 55412.07 88888.00 2007-05-14 16:14:45.500 134 12293.52 112.12 55412.07 88888.00 2007-05-14 16:14:45.625 134 12293.55 112.12 55412.10 88888.00 2007-05-14 16:14:45.750 134 12293.48 112.12 55412.07 88888.00 2007-05-14 16:14:45.875 134 12293.52 112.17 55412.07 88888.00 2007-05-14 16:14:46.000 134 12293.58 112.17 55412.07 88888.00 2007-05-14 16:14:46.125 134 12293.52 112.12 55412.10 88888.00 2007-05-14 16:14:46.250 134 12293.48 112.10 55412.07 88888.00 2007-05-14 16:14:46.375 134 12293.50 112.12 55412.10 88888.00 2007-05-14 16:14:46.500 134 12293.52 112.12 55412.07 88888.00 2007-05-14 16:14:46.625 134 12293.50 112.12 55412.07 88888.00 2007-05-14 16:14:46.750 134 12293.45 112.15 55412.12 88888.00 2007-05-14 16:14:46.875 134 12293.45 112.10 55412.12 88888.00 2007-05-14 16:14:47.000 134 12293.42 112.05 55412.07 88888.00 2007-05-14 16:14:47.125 134 12293.48 112.10 55412.10 88888.00 2007-05-14 16:14:47.250 134 12293.48 112.17 55412.12 88888.00 2007-05-14 16:14:47.375 134 12293.50 112.20 55412.10 88888.00 2007-05-14 16:14:47.500 134 12293.52 112.20 55412.10 88888.00 2007-05-14 16:14:47.625 134 12293.50 112.17 55412.10 88888.00 2007-05-14 16:14:47.750 134 12293.40 112.12 55412.07 88888.00 2007-05-14 16:14:47.875 134 12293.38 112.10 55412.05 88888.00 2007-05-14 16:14:48.000 134 12293.38 112.10 55412.07 88888.00 2007-05-14 16:14:48.125 134 12293.38 112.15 55412.10 88888.00 2007-05-14 16:14:48.250 134 12293.38 112.12 55412.10 88888.00 2007-05-14 16:14:48.375 134 12293.38 112.10 55412.10 88888.00 2007-05-14 16:14:48.500 134 12293.38 112.15 55412.12 88888.00 2007-05-14 16:14:48.625 134 12293.40 112.12 55412.10 88888.00 2007-05-14 16:14:48.750 134 12293.42 112.15 55412.15 88888.00 2007-05-14 16:14:48.875 134 12293.45 112.17 55412.15 88888.00 2007-05-14 16:14:49.000 134 12293.50 112.12 55412.12 88888.00 2007-05-14 16:14:49.125 134 12293.48 112.17 55412.10 88888.00 2007-05-14 16:14:49.250 134 12293.45 112.20 55412.12 88888.00 2007-05-14 16:14:49.375 134 12293.50 112.12 55412.15 88888.00 2007-05-14 16:14:49.500 134 12293.52 112.08 55412.12 88888.00 2007-05-14 16:14:49.625 134 12293.48 112.10 55412.12 88888.00 2007-05-14 16:14:49.750 134 12293.40 112.15 55412.12 88888.00 2007-05-14 16:14:49.875 134 12293.40 112.20 55412.15 88888.00 2007-05-14 16:14:50.000 134 12293.45 112.20 55412.15 88888.00 2007-05-14 16:14:50.125 134 12293.42 112.20 55412.15 88888.00 2007-05-14 16:14:50.250 134 12293.33 112.15 55412.12 88888.00 2007-05-14 16:14:50.375 134 12293.33 112.15 55412.15 88888.00 2007-05-14 16:14:50.500 134 12293.33 112.17 55412.15 88888.00 2007-05-14 16:14:50.625 134 12293.30 112.15 55412.12 88888.00 2007-05-14 16:14:50.750 134 12293.30 112.15 55412.10 88888.00 2007-05-14 16:14:50.875 134 12293.38 112.17 55412.12 88888.00 2007-05-14 16:14:51.000 134 12293.42 112.17 55412.12 88888.00 2007-05-14 16:14:51.125 134 12293.40 112.22 55412.12 88888.00 2007-05-14 16:14:51.250 134 12293.35 112.25 55412.18 88888.00 2007-05-14 16:14:51.375 134 12293.40 112.22 55412.15 88888.00 2007-05-14 16:14:51.500 134 12293.35 112.17 55412.10 88888.00 2007-05-14 16:14:51.625 134 12293.35 112.15 55412.12 88888.00 2007-05-14 16:14:51.750 134 12293.35 112.12 55412.10 88888.00 2007-05-14 16:14:51.875 134 12293.30 112.10 55412.07 88888.00 2007-05-14 16:14:52.000 134 12293.38 112.15 55412.05 88888.00 2007-05-14 16:14:52.125 134 12293.42 112.22 55412.10 88888.00 2007-05-14 16:14:52.250 134 12293.48 112.28 55412.12 88888.00 2007-05-14 16:14:52.375 134 12293.42 112.22 55412.12 88888.00 2007-05-14 16:14:52.500 134 12293.38 112.20 55412.12 88888.00 2007-05-14 16:14:52.625 134 12293.38 112.22 55412.12 88888.00 2007-05-14 16:14:52.750 134 12293.40 112.20 55412.12 88888.00 2007-05-14 16:14:52.875 134 12293.38 112.12 55412.10 88888.00 2007-05-14 16:14:53.000 134 12293.38 112.17 55412.12 88888.00 2007-05-14 16:14:53.125 134 12293.35 112.17 55412.15 88888.00 2007-05-14 16:14:53.250 134 12293.38 112.25 55412.18 88888.00 2007-05-14 16:14:53.375 134 12293.40 112.22 55412.18 88888.00 2007-05-14 16:14:53.500 134 12293.40 112.22 55412.18 88888.00 2007-05-14 16:14:53.625 134 12293.38 112.15 55412.15 88888.00 2007-05-14 16:14:53.750 134 12293.33 112.15 55412.12 88888.00 2007-05-14 16:14:53.875 134 12293.30 112.17 55412.12 88888.00 2007-05-14 16:14:54.000 134 12293.40 112.17 55412.12 88888.00 2007-05-14 16:14:54.125 134 12293.38 112.17 55412.15 88888.00 2007-05-14 16:14:54.250 134 12293.27 112.15 55412.15 88888.00 2007-05-14 16:14:54.375 134 12293.33 112.17 55412.15 88888.00 2007-05-14 16:14:54.500 134 12293.40 112.25 55412.12 88888.00 2007-05-14 16:14:54.625 134 12293.33 112.20 55412.10 88888.00 2007-05-14 16:14:54.750 134 12293.30 112.17 55412.10 88888.00 2007-05-14 16:14:54.875 134 12293.25 112.15 55412.12 88888.00 2007-05-14 16:14:55.000 134 12293.30 112.20 55412.10 88888.00 2007-05-14 16:14:55.125 134 12293.38 112.28 55412.15 88888.00 2007-05-14 16:14:55.250 134 12293.38 112.28 55412.12 88888.00 2007-05-14 16:14:55.375 134 12293.38 112.25 55412.12 88888.00 2007-05-14 16:14:55.500 134 12293.33 112.20 55412.12 88888.00 2007-05-14 16:14:55.625 134 12293.35 112.22 55412.12 88888.00 2007-05-14 16:14:55.750 134 12293.33 112.28 55412.15 88888.00 2007-05-14 16:14:55.875 134 12293.25 112.22 55412.12 88888.00 2007-05-14 16:14:56.000 134 12293.25 112.15 55412.12 88888.00 2007-05-14 16:14:56.125 134 12293.27 112.12 55412.15 88888.00 2007-05-14 16:14:56.250 134 12293.30 112.15 55412.12 88888.00 2007-05-14 16:14:56.375 134 12293.33 112.17 55412.12 88888.00 2007-05-14 16:14:56.500 134 12293.35 112.17 55412.10 88888.00 2007-05-14 16:14:56.625 134 12293.42 112.20 55412.12 88888.00 2007-05-14 16:14:56.750 134 12293.35 112.17 55412.15 88888.00 2007-05-14 16:14:56.875 134 12293.17 112.12 55412.12 88888.00 2007-05-14 16:14:57.000 134 12293.23 112.15 55412.15 88888.00 2007-05-14 16:14:57.125 134 12293.30 112.17 55412.18 88888.00 2007-05-14 16:14:57.250 134 12293.30 112.15 55412.12 88888.00 2007-05-14 16:14:57.375 134 12293.33 112.10 55412.10 88888.00 2007-05-14 16:14:57.500 134 12293.30 112.10 55412.07 88888.00 2007-05-14 16:14:57.625 134 12293.25 112.10 55412.10 88888.00 2007-05-14 16:14:57.750 134 12293.35 112.17 55412.10 88888.00 2007-05-14 16:14:57.875 134 12293.38 112.20 55412.10 88888.00 2007-05-14 16:14:58.000 134 12293.40 112.20 55412.12 88888.00 2007-05-14 16:14:58.125 134 12293.33 112.12 55412.15 88888.00 2007-05-14 16:14:58.250 134 12293.38 112.17 55412.18 88888.00 2007-05-14 16:14:58.375 134 12293.45 112.22 55412.15 88888.00 2007-05-14 16:14:58.500 134 12293.45 112.25 55412.15 88888.00 2007-05-14 16:14:58.625 134 12293.48 112.28 55412.18 88888.00 2007-05-14 16:14:58.750 134 12293.48 112.25 55412.20 88888.00 2007-05-14 16:14:58.875 134 12293.38 112.20 55412.15 88888.00 2007-05-14 16:14:59.000 134 12293.33 112.22 55412.12 88888.00 2007-05-14 16:14:59.125 134 12293.27 112.12 55412.10 88888.00 2007-05-14 16:14:59.250 134 12293.27 112.12 55412.12 88888.00 2007-05-14 16:14:59.375 134 12293.30 112.17 55412.15 88888.00 2007-05-14 16:14:59.500 134 12293.35 112.12 55412.15 88888.00 2007-05-14 16:14:59.625 134 12293.38 112.08 55412.10 88888.00 2007-05-14 16:14:59.750 134 12293.35 112.12 55412.10 88888.00 2007-05-14 16:14:59.875 134 12293.30 112.20 55412.12 88888.00 2007-05-14 16:15:00.000 134 12293.27 112.17 55412.12 88888.00 2007-05-14 16:15:00.125 134 12293.30 112.15 55412.12 88888.00 2007-05-14 16:15:00.250 134 12293.27 112.12 55412.12 88888.00 2007-05-14 16:15:00.375 134 12293.38 112.15 55412.15 88888.00 2007-05-14 16:15:00.500 134 12293.38 112.20 55412.12 88888.00 2007-05-14 16:15:00.625 134 12293.33 112.20 55412.15 88888.00 2007-05-14 16:15:00.750 134 12293.33 112.15 55412.12 88888.00 2007-05-14 16:15:00.875 134 12293.33 112.15 55412.10 88888.00 2007-05-14 16:15:01.000 134 12293.40 112.15 55412.10 88888.00 2007-05-14 16:15:01.125 134 12293.42 112.15 55412.12 88888.00 2007-05-14 16:15:01.250 134 12293.38 112.15 55412.12 88888.00 2007-05-14 16:15:01.375 134 12293.38 112.17 55412.12 88888.00 2007-05-14 16:15:01.500 134 12293.35 112.17 55412.12 88888.00 2007-05-14 16:15:01.625 134 12293.42 112.20 55412.12 88888.00 2007-05-14 16:15:01.750 134 12293.42 112.17 55412.12 88888.00 2007-05-14 16:15:01.875 134 12293.40 112.20 55412.12 88888.00 2007-05-14 16:15:02.000 134 12293.40 112.17 55412.10 88888.00 2007-05-14 16:15:02.125 134 12293.45 112.22 55412.15 88888.00 2007-05-14 16:15:02.250 134 12293.38 112.15 55412.15 88888.00 2007-05-14 16:15:02.375 134 12293.38 112.10 55412.12 88888.00 2007-05-14 16:15:02.500 134 12293.42 112.17 55412.12 88888.00 2007-05-14 16:15:02.625 134 12293.45 112.20 55412.15 88888.00 2007-05-14 16:15:02.750 134 12293.38 112.15 55412.12 88888.00 2007-05-14 16:15:02.875 134 12293.38 112.20 55412.18 88888.00 2007-05-14 16:15:03.000 134 12293.40 112.20 55412.15 88888.00 2007-05-14 16:15:03.125 134 12293.33 112.15 55412.15 88888.00 2007-05-14 16:15:03.250 134 12293.27 112.15 55412.15 88888.00 2007-05-14 16:15:03.375 134 12293.30 112.17 55412.18 88888.00 2007-05-14 16:15:03.500 134 12293.35 112.17 55412.18 88888.00 2007-05-14 16:15:03.625 134 12293.30 112.12 55412.15 88888.00 2007-05-14 16:15:03.750 134 12293.27 112.12 55412.12 88888.00 2007-05-14 16:15:03.875 134 12293.30 112.12 55412.07 88888.00 2007-05-14 16:15:04.000 134 12293.33 112.15 55412.12 88888.00 2007-05-14 16:15:04.125 134 12293.30 112.12 55412.12 88888.00 2007-05-14 16:15:04.250 134 12293.25 112.17 55412.12 88888.00 2007-05-14 16:15:04.375 134 12293.33 112.22 55412.15 88888.00 2007-05-14 16:15:04.500 134 12293.35 112.20 55412.18 88888.00 2007-05-14 16:15:04.625 134 12293.33 112.15 55412.20 88888.00 2007-05-14 16:15:04.750 134 12293.27 112.15 55412.18 88888.00 2007-05-14 16:15:04.875 134 12293.30 112.17 55412.20 88888.00 2007-05-14 16:15:05.000 134 12293.38 112.17 55412.15 88888.00 2007-05-14 16:15:05.125 134 12293.35 112.20 55412.15 88888.00 2007-05-14 16:15:05.250 134 12293.33 112.20 55412.18 88888.00 2007-05-14 16:15:05.375 134 12293.40 112.17 55412.18 88888.00 2007-05-14 16:15:05.500 134 12293.38 112.12 55412.15 88888.00 2007-05-14 16:15:05.625 134 12293.33 112.20 55412.20 88888.00 2007-05-14 16:15:05.750 134 12293.25 112.20 55412.20 88888.00 2007-05-14 16:15:05.875 134 12293.27 112.20 55412.20 88888.00 2007-05-14 16:15:06.000 134 12293.35 112.17 55412.18 88888.00 2007-05-14 16:15:06.125 134 12293.30 112.12 55412.20 88888.00 2007-05-14 16:15:06.250 134 12293.25 112.17 55412.18 88888.00 2007-05-14 16:15:06.375 134 12293.35 112.20 55412.20 88888.00 2007-05-14 16:15:06.500 134 12293.38 112.20 55412.20 88888.00 2007-05-14 16:15:06.625 134 12293.30 112.17 55412.18 88888.00 2007-05-14 16:15:06.750 134 12293.33 112.22 55412.18 88888.00 2007-05-14 16:15:06.875 134 12293.38 112.28 55412.18 88888.00 2007-05-14 16:15:07.000 134 12293.35 112.22 55412.15 88888.00 2007-05-14 16:15:07.125 134 12293.35 112.20 55412.18 88888.00 2007-05-14 16:15:07.250 134 12293.33 112.22 55412.18 88888.00 2007-05-14 16:15:07.375 134 12293.40 112.20 55412.18 88888.00 2007-05-14 16:15:07.500 134 12293.38 112.20 55412.20 88888.00 2007-05-14 16:15:07.625 134 12293.33 112.17 55412.18 88888.00 2007-05-14 16:15:07.750 134 12293.27 112.15 55412.12 88888.00 2007-05-14 16:15:07.875 134 12293.30 112.08 55412.15 88888.00 2007-05-14 16:15:08.000 134 12293.42 112.15 55412.25 88888.00 2007-05-14 16:15:08.125 134 12293.45 112.17 55412.22 88888.00 2007-05-14 16:15:08.250 134 12293.38 112.12 55412.20 88888.00 2007-05-14 16:15:08.375 134 12293.30 112.12 55412.18 88888.00 2007-05-14 16:15:08.500 134 12293.23 112.12 55412.15 88888.00 2007-05-14 16:15:08.625 134 12293.30 112.12 55412.12 88888.00 2007-05-14 16:15:08.750 134 12293.33 112.15 55412.20 88888.00 2007-05-14 16:15:08.875 134 12293.33 112.12 55412.18 88888.00 2007-05-14 16:15:09.000 134 12293.30 112.10 55412.18 88888.00 2007-05-14 16:15:09.125 134 12293.30 112.12 55412.18 88888.00 2007-05-14 16:15:09.250 134 12293.27 112.22 55412.18 88888.00 2007-05-14 16:15:09.375 134 12293.27 112.20 55412.25 88888.00 2007-05-14 16:15:09.500 134 12293.27 112.22 55412.25 88888.00 2007-05-14 16:15:09.625 134 12293.30 112.20 55412.20 88888.00 2007-05-14 16:15:09.750 134 12293.25 112.17 55412.20 88888.00 2007-05-14 16:15:09.875 134 12293.15 112.15 55412.15 88888.00 2007-05-14 16:15:10.000 134 12293.12 112.12 55412.15 88888.00 2007-05-14 16:15:10.125 134 12293.23 112.20 55412.22 88888.00 2007-05-14 16:15:10.250 134 12293.27 112.20 55412.20 88888.00 2007-05-14 16:15:10.375 134 12293.25 112.20 55412.20 88888.00 2007-05-14 16:15:10.500 134 12293.20 112.20 55412.22 88888.00 2007-05-14 16:15:10.625 134 12293.17 112.15 55412.20 88888.00 2007-05-14 16:15:10.750 134 12293.23 112.12 55412.20 88888.00 2007-05-14 16:15:10.875 134 12293.27 112.17 55412.22 88888.00 2007-05-14 16:15:11.000 134 12293.30 112.17 55412.18 88888.00 2007-05-14 16:15:11.125 134 12293.30 112.17 55412.20 88888.00 2007-05-14 16:15:11.250 134 12293.23 112.20 55412.20 88888.00 2007-05-14 16:15:11.375 134 12293.23 112.20 55412.18 88888.00 2007-05-14 16:15:11.500 134 12293.20 112.20 55412.18 88888.00 2007-05-14 16:15:11.625 134 12293.23 112.22 55412.18 88888.00 2007-05-14 16:15:11.750 134 12293.23 112.12 55412.15 88888.00 2007-05-14 16:15:11.875 134 12293.20 112.15 55412.15 88888.00 2007-05-14 16:15:12.000 134 12293.17 112.15 55412.15 88888.00 2007-05-14 16:15:12.125 134 12293.20 112.17 55412.20 88888.00 2007-05-14 16:15:12.250 134 12293.23 112.17 55412.18 88888.00 2007-05-14 16:15:12.375 134 12293.35 112.22 55412.20 88888.00 2007-05-14 16:15:12.500 134 12293.40 112.28 55412.22 88888.00 2007-05-14 16:15:12.625 134 12293.42 112.25 55412.20 88888.00 2007-05-14 16:15:12.750 134 12293.35 112.15 55412.15 88888.00 2007-05-14 16:15:12.875 134 12293.27 112.12 55412.18 88888.00 2007-05-14 16:15:13.000 134 12293.30 112.10 55412.18 88888.00 2007-05-14 16:15:13.125 134 12293.23 112.17 55412.20 88888.00 2007-05-14 16:15:13.250 134 12293.15 112.17 55412.20 88888.00 2007-05-14 16:15:13.375 134 12293.25 112.22 55412.22 88888.00 2007-05-14 16:15:13.500 134 12293.25 112.22 55412.22 88888.00 2007-05-14 16:15:13.625 134 12293.20 112.17 55412.22 88888.00 2007-05-14 16:15:13.750 134 12293.15 112.22 55412.25 88888.00 2007-05-14 16:15:13.875 134 12293.20 112.22 55412.25 88888.00 2007-05-14 16:15:14.000 134 12293.20 112.22 55412.22 88888.00 2007-05-14 16:15:14.125 134 12293.12 112.20 55412.20 88888.00 2007-05-14 16:15:14.250 134 12293.12 112.15 55412.18 88888.00 2007-05-14 16:15:14.375 134 12293.15 112.15 55412.20 88888.00 2007-05-14 16:15:14.500 134 12293.20 112.17 55412.20 88888.00 2007-05-14 16:15:14.625 134 12293.30 112.22 55412.22 88888.00 2007-05-14 16:15:14.750 134 12293.20 112.22 55412.22 88888.00 2007-05-14 16:15:14.875 134 12293.20 112.17 55412.20 88888.00 2007-05-14 16:15:15.000 134 12293.25 112.22 55412.22 88888.00 2007-05-14 16:15:15.125 134 12293.27 112.25 55412.25 88888.00 2007-05-14 16:15:15.250 134 12293.12 112.20 55412.22 88888.00 2007-05-14 16:15:15.375 134 12293.17 112.20 55412.20 88888.00 2007-05-14 16:15:15.500 134 12293.17 112.25 55412.22 88888.00 2007-05-14 16:15:15.625 134 12293.15 112.20 55412.22 88888.00 2007-05-14 16:15:15.750 134 12293.15 112.17 55412.22 88888.00 2007-05-14 16:15:15.875 134 12293.15 112.20 55412.22 88888.00 2007-05-14 16:15:16.000 134 12293.12 112.20 55412.18 88888.00 2007-05-14 16:15:16.125 134 12293.08 112.20 55412.18 88888.00 2007-05-14 16:15:16.250 134 12293.08 112.22 55412.18 88888.00 2007-05-14 16:15:16.375 134 12293.17 112.25 55412.20 88888.00 2007-05-14 16:15:16.500 134 12293.23 112.25 55412.22 88888.00 2007-05-14 16:15:16.625 134 12293.15 112.20 55412.20 88888.00 2007-05-14 16:15:16.750 134 12293.15 112.20 55412.20 88888.00 2007-05-14 16:15:16.875 134 12293.23 112.17 55412.18 88888.00 2007-05-14 16:15:17.000 134 12293.23 112.17 55412.15 88888.00 2007-05-14 16:15:17.125 134 12293.23 112.17 55412.18 88888.00 2007-05-14 16:15:17.250 134 12293.23 112.12 55412.20 88888.00 2007-05-14 16:15:17.375 134 12293.23 112.12 55412.20 88888.00 2007-05-14 16:15:17.500 134 12293.17 112.12 55412.22 88888.00 2007-05-14 16:15:17.625 134 12293.17 112.17 55412.22 88888.00 2007-05-14 16:15:17.750 134 12293.20 112.22 55412.25 88888.00 2007-05-14 16:15:17.875 134 12293.23 112.25 55412.22 88888.00 2007-05-14 16:15:18.000 134 12293.20 112.25 55412.22 88888.00 2007-05-14 16:15:18.125 134 12293.23 112.25 55412.28 88888.00 2007-05-14 16:15:18.250 134 12293.25 112.25 55412.25 88888.00 2007-05-14 16:15:18.375 134 12293.25 112.25 55412.22 88888.00 2007-05-14 16:15:18.500 134 12293.23 112.17 55412.20 88888.00 2007-05-14 16:15:18.625 134 12293.20 112.20 55412.20 88888.00 2007-05-14 16:15:18.750 134 12293.20 112.22 55412.25 88888.00 2007-05-14 16:15:18.875 134 12293.33 112.22 55412.25 88888.00 2007-05-14 16:15:19.000 134 12293.33 112.20 55412.22 88888.00 2007-05-14 16:15:19.125 134 12293.23 112.22 55412.28 88888.00 2007-05-14 16:15:19.250 134 12293.12 112.20 55412.25 88888.00 2007-05-14 16:15:19.375 134 12293.17 112.20 55412.22 88888.00 2007-05-14 16:15:19.500 134 12293.23 112.22 55412.22 88888.00 2007-05-14 16:15:19.625 134 12293.33 112.22 55412.25 88888.00 2007-05-14 16:15:19.750 134 12293.40 112.28 55412.28 88888.00 2007-05-14 16:15:19.875 134 12293.33 112.28 55412.30 88888.00 2007-05-14 16:15:20.000 134 12293.25 112.30 55412.28 88888.00 2007-05-14 16:15:20.125 134 12293.25 112.28 55412.30 88888.00 2007-05-14 16:15:20.250 134 12293.25 112.20 55412.25 88888.00 2007-05-14 16:15:20.375 134 12293.23 112.20 55412.20 88888.00 2007-05-14 16:15:20.500 134 12293.17 112.22 55412.18 88888.00 2007-05-14 16:15:20.625 134 12293.17 112.25 55412.20 88888.00 2007-05-14 16:15:20.750 134 12293.15 112.20 55412.22 88888.00 2007-05-14 16:15:20.875 134 12293.15 112.22 55412.22 88888.00 2007-05-14 16:15:21.000 134 12293.23 112.30 55412.22 88888.00 2007-05-14 16:15:21.125 134 12293.27 112.30 55412.22 88888.00 2007-05-14 16:15:21.250 134 12293.23 112.28 55412.25 88888.00 2007-05-14 16:15:21.375 134 12293.17 112.25 55412.22 88888.00 2007-05-14 16:15:21.500 134 12293.15 112.22 55412.22 88888.00 2007-05-14 16:15:21.625 134 12293.20 112.30 55412.25 88888.00 2007-05-14 16:15:21.750 134 12293.20 112.30 55412.28 88888.00 2007-05-14 16:15:21.875 134 12293.17 112.28 55412.30 88888.00 2007-05-14 16:15:22.000 134 12293.17 112.25 55412.28 88888.00 2007-05-14 16:15:22.125 134 12293.25 112.33 55412.30 88888.00 2007-05-14 16:15:22.250 134 12293.20 112.30 55412.28 88888.00 2007-05-14 16:15:22.375 134 12293.20 112.25 55412.25 88888.00 2007-05-14 16:15:22.500 134 12293.33 112.30 55412.28 88888.00 2007-05-14 16:15:22.625 134 12293.30 112.30 55412.22 88888.00 2007-05-14 16:15:22.750 134 12293.23 112.28 55412.22 88888.00 2007-05-14 16:15:22.875 134 12293.20 112.30 55412.25 88888.00 2007-05-14 16:15:23.000 134 12293.20 112.28 55412.22 88888.00 2007-05-14 16:15:23.125 134 12293.20 112.28 55412.28 88888.00 2007-05-14 16:15:23.250 134 12293.15 112.22 55412.25 88888.00 2007-05-14 16:15:23.375 134 12293.15 112.22 55412.22 88888.00 2007-05-14 16:15:23.500 134 12293.20 112.28 55412.25 88888.00 2007-05-14 16:15:23.625 134 12293.17 112.33 55412.28 88888.00 2007-05-14 16:15:23.750 134 12293.17 112.33 55412.30 88888.00 2007-05-14 16:15:23.875 134 12293.33 112.30 55412.30 88888.00 2007-05-14 16:15:24.000 134 12293.33 112.33 55412.28 88888.00 2007-05-14 16:15:24.125 134 12293.27 112.33 55412.30 88888.00 2007-05-14 16:15:24.250 134 12293.23 112.38 55412.30 88888.00 2007-05-14 16:15:24.375 134 12293.25 112.30 55412.28 88888.00 2007-05-14 16:15:24.500 134 12293.17 112.22 55412.25 88888.00 2007-05-14 16:15:24.625 134 12293.15 112.22 55412.22 88888.00 2007-05-14 16:15:24.750 134 12293.15 112.25 55412.22 88888.00 2007-05-14 16:15:24.875 134 12293.15 112.30 55412.28 88888.00 2007-05-14 16:15:25.000 134 12293.12 112.33 55412.28 88888.00 2007-05-14 16:15:25.125 134 12293.17 112.35 55412.25 88888.00 2007-05-14 16:15:25.250 134 12293.17 112.33 55412.25 88888.00 2007-05-14 16:15:25.375 134 12293.20 112.28 55412.22 88888.00 2007-05-14 16:15:25.500 134 12293.20 112.25 55412.20 88888.00 2007-05-14 16:15:25.625 134 12293.25 112.28 55412.25 88888.00 2007-05-14 16:15:25.750 134 12293.30 112.33 55412.30 88888.00 2007-05-14 16:15:25.875 134 12293.23 112.33 55412.30 88888.00 2007-05-14 16:15:26.000 134 12293.15 112.28 55412.22 88888.00 2007-05-14 16:15:26.125 134 12293.17 112.28 55412.25 88888.00 2007-05-14 16:15:26.250 134 12293.15 112.33 55412.28 88888.00 2007-05-14 16:15:26.375 134 12293.17 112.35 55412.30 88888.00 2007-05-14 16:15:26.500 134 12293.12 112.28 55412.22 88888.00 2007-05-14 16:15:26.625 134 12293.15 112.25 55412.22 88888.00 2007-05-14 16:15:26.750 134 12293.10 112.25 55412.22 88888.00 2007-05-14 16:15:26.875 134 12293.17 112.28 55412.28 88888.00 2007-05-14 16:15:27.000 134 12293.23 112.25 55412.22 88888.00 2007-05-14 16:15:27.125 134 12293.23 112.33 55412.28 88888.00 2007-05-14 16:15:27.250 134 12293.25 112.35 55412.28 88888.00 2007-05-14 16:15:27.375 134 12293.27 112.38 55412.28 88888.00 2007-05-14 16:15:27.500 134 12293.27 112.30 55412.25 88888.00 2007-05-14 16:15:27.625 134 12293.25 112.33 55412.25 88888.00 2007-05-14 16:15:27.750 134 12293.25 112.35 55412.28 88888.00 2007-05-14 16:15:27.875 134 12293.30 112.38 55412.25 88888.00 2007-05-14 16:15:28.000 134 12293.33 112.40 55412.25 88888.00 2007-05-14 16:15:28.125 134 12293.30 112.45 55412.22 88888.00 2007-05-14 16:15:28.250 134 12293.25 112.45 55412.30 88888.00 2007-05-14 16:15:28.375 134 12293.17 112.42 55412.30 88888.00 2007-05-14 16:15:28.500 134 12293.12 112.38 55412.28 88888.00 2007-05-14 16:15:28.625 134 12293.17 112.35 55412.28 88888.00 2007-05-14 16:15:28.750 134 12293.20 112.35 55412.30 88888.00 2007-05-14 16:15:28.875 134 12293.20 112.33 55412.25 88888.00 2007-05-14 16:15:29.000 134 12293.25 112.30 55412.25 88888.00 2007-05-14 16:15:29.125 134 12293.20 112.30 55412.28 88888.00 2007-05-14 16:15:29.250 134 12293.20 112.30 55412.28 88888.00 2007-05-14 16:15:29.375 134 12293.17 112.38 55412.25 88888.00 2007-05-14 16:15:29.500 134 12293.15 112.35 55412.22 88888.00 2007-05-14 16:15:29.625 134 12293.20 112.30 55412.25 88888.00 2007-05-14 16:15:29.750 134 12293.20 112.33 55412.28 88888.00 2007-05-14 16:15:29.875 134 12293.17 112.40 55412.30 88888.00 2007-05-14 16:15:30.000 134 12293.17 112.40 55412.28 88888.00 2007-05-14 16:15:30.125 134 12293.17 112.38 55412.22 88888.00 2007-05-14 16:15:30.250 134 12293.17 112.38 55412.28 88888.00 2007-05-14 16:15:30.375 134 12293.20 112.38 55412.30 88888.00 2007-05-14 16:15:30.500 134 12293.20 112.40 55412.30 88888.00 2007-05-14 16:15:30.625 134 12293.25 112.45 55412.32 88888.00 2007-05-14 16:15:30.750 134 12293.27 112.42 55412.28 88888.00 2007-05-14 16:15:30.875 134 12293.20 112.38 55412.30 88888.00 2007-05-14 16:15:31.000 134 12293.17 112.35 55412.28 88888.00 2007-05-14 16:15:31.125 134 12293.15 112.35 55412.25 88888.00 2007-05-14 16:15:31.250 134 12293.17 112.33 55412.28 88888.00 2007-05-14 16:15:31.375 134 12293.17 112.35 55412.30 88888.00 2007-05-14 16:15:31.500 134 12293.23 112.40 55412.30 88888.00 2007-05-14 16:15:31.625 134 12293.30 112.35 55412.30 88888.00 2007-05-14 16:15:31.750 134 12293.30 112.35 55412.32 88888.00 2007-05-14 16:15:31.875 134 12293.30 112.35 55412.32 88888.00 2007-05-14 16:15:32.000 134 12293.23 112.33 55412.30 88888.00 2007-05-14 16:15:32.125 134 12293.15 112.33 55412.28 88888.00 2007-05-14 16:15:32.250 134 12293.17 112.35 55412.30 88888.00 2007-05-14 16:15:32.375 134 12293.23 112.42 55412.35 88888.00 2007-05-14 16:15:32.500 134 12293.25 112.45 55412.35 88888.00 2007-05-14 16:15:32.625 134 12293.23 112.40 55412.32 88888.00 2007-05-14 16:15:32.750 134 12293.25 112.40 55412.28 88888.00 2007-05-14 16:15:32.875 134 12293.23 112.42 55412.30 88888.00 2007-05-14 16:15:33.000 134 12293.20 112.42 55412.25 88888.00 2007-05-14 16:15:33.125 134 12293.20 112.38 55412.25 88888.00 2007-05-14 16:15:33.250 134 12293.20 112.38 55412.25 88888.00 2007-05-14 16:15:33.375 134 12293.23 112.42 55412.22 88888.00 2007-05-14 16:15:33.500 134 12293.23 112.42 55412.22 88888.00 2007-05-14 16:15:33.625 134 12293.25 112.40 55412.25 88888.00 2007-05-14 16:15:33.750 134 12293.25 112.35 55412.28 88888.00 2007-05-14 16:15:33.875 134 12293.15 112.38 55412.30 88888.00 2007-05-14 16:15:34.000 134 12293.12 112.35 55412.30 88888.00 2007-05-14 16:15:34.125 134 12293.17 112.42 55412.30 88888.00 2007-05-14 16:15:34.250 134 12293.12 112.45 55412.30 88888.00 2007-05-14 16:15:34.375 134 12293.12 112.40 55412.28 88888.00 2007-05-14 16:15:34.500 134 12293.15 112.38 55412.30 88888.00 2007-05-14 16:15:34.625 134 12293.23 112.42 55412.32 88888.00 2007-05-14 16:15:34.750 134 12293.25 112.45 55412.35 88888.00 2007-05-14 16:15:34.875 134 12293.23 112.42 55412.30 88888.00 2007-05-14 16:15:35.000 134 12293.27 112.45 55412.32 88888.00 2007-05-14 16:15:35.125 134 12293.23 112.45 55412.35 88888.00 2007-05-14 16:15:35.250 134 12293.15 112.38 55412.30 88888.00 2007-05-14 16:15:35.375 134 12293.15 112.40 55412.28 88888.00 2007-05-14 16:15:35.500 134 12293.17 112.45 55412.32 88888.00 2007-05-14 16:15:35.625 134 12293.15 112.45 55412.32 88888.00 2007-05-14 16:15:35.750 134 12293.10 112.42 55412.32 88888.00 2007-05-14 16:15:35.875 134 12293.12 112.45 55412.30 88888.00 2007-05-14 16:15:36.000 134 12293.10 112.42 55412.25 88888.00 2007-05-14 16:15:36.125 134 12293.12 112.40 55412.28 88888.00 2007-05-14 16:15:36.250 134 12293.10 112.42 55412.30 88888.00 2007-05-14 16:15:36.375 134 12293.10 112.53 55412.28 88888.00 2007-05-14 16:15:36.500 134 12293.12 112.58 55412.30 88888.00 2007-05-14 16:15:36.625 134 12293.12 112.58 55412.28 88888.00 2007-05-14 16:15:36.750 134 12293.10 112.55 55412.30 88888.00 2007-05-14 16:15:36.875 134 12293.12 112.47 55412.28 88888.00 2007-05-14 16:15:37.000 134 12293.12 112.47 55412.30 88888.00 2007-05-14 16:15:37.125 134 12293.10 112.50 55412.30 88888.00 2007-05-14 16:15:37.250 134 12293.02 112.42 55412.30 88888.00 2007-05-14 16:15:37.375 134 12293.00 112.50 55412.30 88888.00 2007-05-14 16:15:37.500 134 12293.02 112.50 55412.28 88888.00 2007-05-14 16:15:37.625 134 12293.10 112.47 55412.25 88888.00 2007-05-14 16:15:37.750 134 12293.08 112.47 55412.30 88888.00 2007-05-14 16:15:37.875 134 12293.00 112.47 55412.28 88888.00 2007-05-14 16:15:38.000 134 12293.02 112.47 55412.30 88888.00 2007-05-14 16:15:38.125 134 12293.05 112.47 55412.32 88888.00 2007-05-14 16:15:38.250 134 12293.08 112.50 55412.32 88888.00 2007-05-14 16:15:38.375 134 12293.15 112.53 55412.35 88888.00 2007-05-14 16:15:38.500 134 12293.20 112.55 55412.32 88888.00 2007-05-14 16:15:38.625 134 12293.10 112.50 55412.28 88888.00 2007-05-14 16:15:38.750 134 12293.08 112.45 55412.25 88888.00 2007-05-14 16:15:38.875 134 12293.08 112.45 55412.22 88888.00 2007-05-14 16:15:39.000 134 12293.17 112.45 55412.25 88888.00 2007-05-14 16:15:39.125 134 12293.30 112.55 55412.28 88888.00 2007-05-14 16:15:39.250 134 12293.23 112.50 55412.30 88888.00 2007-05-14 16:15:39.375 134 12293.12 112.47 55412.25 88888.00 2007-05-14 16:15:39.500 134 12293.10 112.55 55412.28 88888.00 2007-05-14 16:15:39.625 134 12293.20 112.55 55412.30 88888.00 2007-05-14 16:15:39.750 134 12293.23 112.53 55412.28 88888.00 2007-05-14 16:15:39.875 134 12293.08 112.53 55412.30 88888.00 2007-05-14 16:15:40.000 134 12293.02 112.50 55412.30 88888.00 2007-05-14 16:15:40.125 134 12293.02 112.55 55412.28 88888.00 2007-05-14 16:15:40.250 134 12293.02 112.55 55412.30 88888.00 2007-05-14 16:15:40.375 134 12293.08 112.58 55412.28 88888.00 2007-05-14 16:15:40.500 134 12293.15 112.60 55412.30 88888.00 2007-05-14 16:15:40.625 134 12293.17 112.58 55412.30 88888.00 2007-05-14 16:15:40.750 134 12293.15 112.50 55412.25 88888.00 2007-05-14 16:15:40.875 134 12293.08 112.50 55412.25 88888.00 2007-05-14 16:15:41.000 134 12293.00 112.53 55412.28 88888.00 2007-05-14 16:15:41.125 134 12292.95 112.53 55412.28 88888.00 2007-05-14 16:15:41.250 134 12293.02 112.58 55412.30 88888.00 2007-05-14 16:15:41.375 134 12293.08 112.53 55412.28 88888.00 2007-05-14 16:15:41.500 134 12293.02 112.53 55412.30 88888.00 2007-05-14 16:15:41.625 134 12293.08 112.55 55412.28 88888.00 2007-05-14 16:15:41.750 134 12293.10 112.58 55412.30 88888.00 2007-05-14 16:15:41.875 134 12293.12 112.62 55412.30 88888.00 2007-05-14 16:15:42.000 134 12293.08 112.55 55412.32 88888.00 2007-05-14 16:15:42.125 134 12293.05 112.55 55412.35 88888.00 2007-05-14 16:15:42.250 134 12293.08 112.53 55412.28 88888.00 2007-05-14 16:15:42.375 134 12293.10 112.53 55412.30 88888.00 2007-05-14 16:15:42.500 134 12293.17 112.62 55412.35 88888.00 2007-05-14 16:15:42.625 134 12293.12 112.65 55412.38 88888.00 2007-05-14 16:15:42.750 134 12293.05 112.62 55412.38 88888.00 2007-05-14 16:15:42.875 134 12293.02 112.60 55412.32 88888.00 2007-05-14 16:15:43.000 134 12293.05 112.60 55412.28 88888.00 2007-05-14 16:15:43.125 134 12293.12 112.62 55412.32 88888.00 2007-05-14 16:15:43.250 134 12293.23 112.62 55412.35 88888.00 2007-05-14 16:15:43.375 134 12293.23 112.62 55412.32 88888.00 2007-05-14 16:15:43.500 134 12293.15 112.62 55412.35 88888.00 2007-05-14 16:15:43.625 134 12293.12 112.55 55412.30 88888.00 2007-05-14 16:15:43.750 134 12293.02 112.58 55412.32 88888.00 2007-05-14 16:15:43.875 134 12293.00 112.62 55412.32 88888.00 2007-05-14 16:15:44.000 134 12293.05 112.60 55412.32 88888.00 2007-05-14 16:15:44.125 134 12293.08 112.60 55412.32 88888.00 2007-05-14 16:15:44.250 134 12293.10 112.62 55412.35 88888.00 2007-05-14 16:15:44.375 134 12293.15 112.62 55412.35 88888.00 2007-05-14 16:15:44.500 134 12293.15 112.55 55412.32 88888.00 2007-05-14 16:15:44.625 134 12293.10 112.55 55412.32 88888.00 2007-05-14 16:15:44.750 134 12293.08 112.60 55412.35 88888.00 2007-05-14 16:15:44.875 134 12293.02 112.60 55412.35 88888.00 2007-05-14 16:15:45.000 134 12293.05 112.58 55412.32 88888.00 2007-05-14 16:15:45.125 134 12293.10 112.58 55412.32 88888.00 2007-05-14 16:15:45.250 134 12293.08 112.62 55412.38 88888.00 2007-05-14 16:15:45.375 134 12293.12 112.67 55412.38 88888.00 2007-05-14 16:15:45.500 134 12293.08 112.67 55412.40 88888.00 2007-05-14 16:15:45.625 134 12293.02 112.65 55412.35 88888.00 2007-05-14 16:15:45.750 134 12293.00 112.65 55412.35 88888.00 2007-05-14 16:15:45.875 134 12293.05 112.70 55412.35 88888.00 2007-05-14 16:15:46.000 134 12293.10 112.67 55412.32 88888.00 2007-05-14 16:15:46.125 134 12293.02 112.62 55412.32 88888.00 2007-05-14 16:15:46.250 134 12293.00 112.67 55412.38 88888.00 2007-05-14 16:15:46.375 134 12293.08 112.67 55412.35 88888.00 2007-05-14 16:15:46.500 134 12293.02 112.62 55412.30 88888.00 2007-05-14 16:15:46.625 134 12293.02 112.67 55412.32 88888.00 2007-05-14 16:15:46.750 134 12293.10 112.67 55412.38 88888.00 2007-05-14 16:15:46.875 134 12293.15 112.70 55412.35 88888.00 2007-05-14 16:15:47.000 134 12293.10 112.67 55412.32 88888.00 2007-05-14 16:15:47.125 134 12293.08 112.67 55412.35 88888.00 2007-05-14 16:15:47.250 134 12293.05 112.70 55412.40 88888.00 2007-05-14 16:15:47.375 134 12293.08 112.72 55412.40 88888.00 2007-05-14 16:15:47.500 134 12293.00 112.70 55412.38 88888.00 2007-05-14 16:15:47.625 134 12293.08 112.70 55412.38 88888.00 2007-05-14 16:15:47.750 134 12293.10 112.72 55412.35 88888.00 2007-05-14 16:15:47.875 134 12293.12 112.72 55412.35 88888.00 2007-05-14 16:15:48.000 134 12293.20 112.75 55412.38 88888.00 2007-05-14 16:15:48.125 134 12293.17 112.75 55412.38 88888.00 2007-05-14 16:15:48.250 134 12293.12 112.75 55412.32 88888.00 2007-05-14 16:15:48.375 134 12293.10 112.72 55412.35 88888.00 2007-05-14 16:15:48.500 134 12293.08 112.72 55412.35 88888.00 2007-05-14 16:15:48.625 134 12293.00 112.67 55412.32 88888.00 2007-05-14 16:15:48.750 134 12292.98 112.67 55412.32 88888.00 2007-05-14 16:15:48.875 134 12292.98 112.72 55412.32 88888.00 2007-05-14 16:15:49.000 134 12292.95 112.75 55412.32 88888.00 2007-05-14 16:15:49.125 134 12293.05 112.78 55412.35 88888.00 2007-05-14 16:15:49.250 134 12293.12 112.78 55412.35 88888.00 2007-05-14 16:15:49.375 134 12293.15 112.80 55412.32 88888.00 2007-05-14 16:15:49.500 134 12293.12 112.83 55412.35 88888.00 2007-05-14 16:15:49.625 134 12293.12 112.83 55412.35 88888.00 2007-05-14 16:15:49.750 134 12293.08 112.78 55412.35 88888.00 2007-05-14 16:15:49.875 134 12293.05 112.78 55412.38 88888.00 2007-05-14 16:15:50.000 134 12293.00 112.78 55412.35 88888.00 2007-05-14 16:15:50.125 134 12292.98 112.72 55412.32 88888.00 2007-05-14 16:15:50.250 134 12292.95 112.75 55412.32 88888.00 2007-05-14 16:15:50.375 134 12293.00 112.75 55412.32 88888.00 2007-05-14 16:15:50.500 134 12293.05 112.72 55412.30 88888.00 2007-05-14 16:15:50.625 134 12293.05 112.75 55412.28 88888.00 2007-05-14 16:15:50.750 134 12293.15 112.83 55412.35 88888.00 2007-05-14 16:15:50.875 134 12293.17 112.85 55412.38 88888.00 2007-05-14 16:15:51.000 134 12293.10 112.78 55412.35 88888.00 2007-05-14 16:15:51.125 134 12293.02 112.78 55412.32 88888.00 2007-05-14 16:15:51.250 134 12292.98 112.75 55412.32 88888.00 2007-05-14 16:15:51.375 134 12293.02 112.75 55412.32 88888.00 2007-05-14 16:15:51.500 134 12293.00 112.72 55412.32 88888.00 2007-05-14 16:15:51.625 134 12292.92 112.70 55412.32 88888.00 2007-05-14 16:15:51.750 134 12292.90 112.72 55412.35 88888.00 2007-05-14 16:15:51.875 134 12292.90 112.75 55412.38 88888.00 2007-05-14 16:15:52.000 134 12292.90 112.78 55412.35 88888.00 2007-05-14 16:15:52.125 134 12292.98 112.78 55412.35 88888.00 2007-05-14 16:15:52.250 134 12293.00 112.80 55412.35 88888.00 2007-05-14 16:15:52.375 134 12293.02 112.85 55412.38 88888.00 2007-05-14 16:15:52.500 134 12293.00 112.85 55412.32 88888.00 2007-05-14 16:15:52.625 134 12292.95 112.80 55412.32 88888.00 2007-05-14 16:15:52.750 134 12292.88 112.72 55412.28 88888.00 2007-05-14 16:15:52.875 134 12292.90 112.70 55412.28 88888.00 2007-05-14 16:15:53.000 134 12292.92 112.72 55412.28 88888.00 2007-05-14 16:15:53.125 134 12292.92 112.75 55412.28 88888.00 2007-05-14 16:15:53.250 134 12292.90 112.78 55412.28 88888.00 2007-05-14 16:15:53.375 134 12292.90 112.80 55412.30 88888.00 2007-05-14 16:15:53.500 134 12292.92 112.83 55412.32 88888.00 2007-05-14 16:15:53.625 134 12293.00 112.85 55412.32 88888.00 2007-05-14 16:15:53.750 134 12292.98 112.88 55412.30 88888.00 2007-05-14 16:15:53.875 134 12292.98 112.88 55412.32 88888.00 2007-05-14 16:15:54.000 134 12293.00 112.88 55412.32 88888.00 2007-05-14 16:15:54.125 134 12292.98 112.85 55412.35 88888.00 2007-05-14 16:15:54.250 134 12292.95 112.83 55412.35 88888.00 2007-05-14 16:15:54.375 134 12292.98 112.83 55412.35 88888.00 2007-05-14 16:15:54.500 134 12292.95 112.80 55412.32 88888.00 2007-05-14 16:15:54.625 134 12292.98 112.78 55412.32 88888.00 2007-05-14 16:15:54.750 134 12293.00 112.85 55412.32 88888.00 2007-05-14 16:15:54.875 134 12293.00 112.85 55412.35 88888.00 2007-05-14 16:15:55.000 134 12292.98 112.83 55412.32 88888.00 2007-05-14 16:15:55.125 134 12292.95 112.85 55412.32 88888.00 2007-05-14 16:15:55.250 134 12292.92 112.83 55412.35 88888.00 2007-05-14 16:15:55.375 134 12292.95 112.80 55412.32 88888.00 2007-05-14 16:15:55.500 134 12292.98 112.85 55412.32 88888.00 2007-05-14 16:15:55.625 134 12292.95 112.90 55412.32 88888.00 2007-05-14 16:15:55.750 134 12292.98 112.88 55412.30 88888.00 2007-05-14 16:15:55.875 134 12292.98 112.90 55412.30 88888.00 2007-05-14 16:15:56.000 134 12292.92 112.83 55412.30 88888.00 2007-05-14 16:15:56.125 134 12292.95 112.90 55412.38 88888.00 2007-05-14 16:15:56.250 134 12292.92 112.90 55412.35 88888.00 2007-05-14 16:15:56.375 134 12292.92 112.95 55412.35 88888.00 2007-05-14 16:15:56.500 134 12292.95 112.92 55412.35 88888.00 2007-05-14 16:15:56.625 134 12292.95 112.90 55412.35 88888.00 2007-05-14 16:15:56.750 134 12292.98 112.92 55412.35 88888.00 2007-05-14 16:15:56.875 134 12292.92 112.92 55412.35 88888.00 2007-05-14 16:15:57.000 134 12292.90 112.90 55412.35 88888.00 2007-05-14 16:15:57.125 134 12292.88 112.95 55412.38 88888.00 2007-05-14 16:15:57.250 134 12292.83 112.90 55412.38 88888.00 2007-05-14 16:15:57.375 134 12292.88 112.92 55412.35 88888.00 2007-05-14 16:15:57.500 134 12292.85 112.85 55412.32 88888.00 2007-05-14 16:15:57.625 134 12292.88 112.85 55412.35 88888.00 2007-05-14 16:15:57.750 134 12293.00 112.90 55412.38 88888.00 2007-05-14 16:15:57.875 134 12292.98 112.92 55412.35 88888.00 2007-05-14 16:15:58.000 134 12292.92 112.95 55412.35 88888.00 2007-05-14 16:15:58.125 134 12292.90 112.92 55412.35 88888.00 2007-05-14 16:15:58.250 134 12292.83 112.88 55412.32 88888.00 2007-05-14 16:15:58.375 134 12292.83 112.92 55412.30 88888.00 2007-05-14 16:15:58.500 134 12292.92 112.95 55412.28 88888.00 2007-05-14 16:15:58.625 134 12292.95 112.90 55412.28 88888.00 2007-05-14 16:15:58.750 134 12292.90 112.85 55412.30 88888.00 2007-05-14 16:15:58.875 134 12292.85 112.83 55412.32 88888.00 2007-05-14 16:15:59.000 134 12292.88 112.90 55412.28 88888.00 2007-05-14 16:15:59.125 134 12292.90 112.95 55412.35 88888.00 2007-05-14 16:15:59.250 134 12292.90 112.92 55412.35 88888.00 2007-05-14 16:15:59.375 134 12292.85 112.90 55412.35 88888.00 2007-05-14 16:15:59.500 134 12292.83 112.90 55412.30 88888.00 2007-05-14 16:15:59.625 134 12292.80 112.88 55412.32 88888.00 2007-05-14 16:15:59.750 134 12292.85 112.90 55412.35 88888.00 2007-05-14 16:15:59.875 134 12292.92 112.88 55412.30 88888.00 2007-05-14 16:16:00.000 134 12292.92 112.92 55412.30 88888.00 2007-05-14 16:16:00.125 134 12292.85 112.90 55412.28 88888.00 2007-05-14 16:16:00.250 134 12292.88 112.88 55412.28 88888.00 2007-05-14 16:16:00.375 134 12292.92 112.90 55412.30 88888.00 2007-05-14 16:16:00.500 134 12292.92 112.90 55412.30 88888.00 2007-05-14 16:16:00.625 134 12292.90 112.95 55412.30 88888.00 2007-05-14 16:16:00.750 134 12292.88 112.90 55412.30 88888.00 2007-05-14 16:16:00.875 134 12292.88 112.90 55412.30 88888.00 2007-05-14 16:16:01.000 134 12292.90 112.90 55412.30 88888.00 2007-05-14 16:16:01.125 134 12292.88 112.92 55412.32 88888.00 2007-05-14 16:16:01.250 134 12292.83 112.92 55412.30 88888.00 2007-05-14 16:16:01.375 134 12292.88 112.95 55412.32 88888.00 2007-05-14 16:16:01.500 134 12292.88 112.92 55412.32 88888.00 2007-05-14 16:16:01.625 134 12292.88 112.95 55412.35 88888.00 2007-05-14 16:16:01.750 134 12292.90 113.00 55412.32 88888.00 2007-05-14 16:16:01.875 134 12292.85 112.97 55412.35 88888.00 2007-05-14 16:16:02.000 134 12292.90 112.97 55412.35 88888.00 2007-05-14 16:16:02.125 134 12292.92 112.92 55412.35 88888.00 2007-05-14 16:16:02.250 134 12292.85 112.85 55412.38 88888.00 2007-05-14 16:16:02.375 134 12292.90 112.92 55412.35 88888.00 2007-05-14 16:16:02.500 134 12292.95 112.95 55412.35 88888.00 2007-05-14 16:16:02.625 134 12292.98 112.92 55412.30 88888.00 2007-05-14 16:16:02.750 134 12292.98 113.00 55412.35 88888.00 2007-05-14 16:16:02.875 134 12293.00 113.00 55412.35 88888.00 2007-05-14 16:16:03.000 134 12292.98 113.03 55412.32 88888.00 2007-05-14 16:16:03.125 134 12292.95 112.97 55412.35 88888.00 2007-05-14 16:16:03.250 134 12292.90 112.95 55412.35 88888.00 2007-05-14 16:16:03.375 134 12292.90 112.97 55412.35 88888.00 2007-05-14 16:16:03.500 134 12292.95 113.03 55412.38 88888.00 2007-05-14 16:16:03.625 134 12292.88 113.00 55412.35 88888.00 2007-05-14 16:16:03.750 134 12292.88 113.00 55412.35 88888.00 2007-05-14 16:16:03.875 134 12292.95 113.05 55412.38 88888.00 2007-05-14 16:16:04.000 134 12292.95 113.00 55412.35 88888.00 2007-05-14 16:16:04.125 134 12292.85 112.97 55412.35 88888.00 2007-05-14 16:16:04.250 134 12292.83 112.95 55412.35 88888.00 2007-05-14 16:16:04.375 134 12292.85 112.95 55412.28 88888.00 2007-05-14 16:16:04.500 134 12292.80 113.00 55412.32 88888.00 2007-05-14 16:16:04.625 134 12292.80 113.03 55412.35 88888.00 2007-05-14 16:16:04.750 134 12292.85 113.05 55412.38 88888.00 2007-05-14 16:16:04.875 134 12292.83 113.03 55412.35 88888.00 2007-05-14 16:16:05.000 134 12292.85 113.00 55412.35 88888.00 2007-05-14 16:16:05.125 134 12292.88 113.05 55412.35 88888.00 2007-05-14 16:16:05.250 134 12292.83 113.00 55412.32 88888.00 2007-05-14 16:16:05.375 134 12292.83 113.03 55412.32 88888.00 2007-05-14 16:16:05.500 134 12292.83 113.00 55412.30 88888.00 2007-05-14 16:16:05.625 134 12292.77 112.95 55412.32 88888.00 2007-05-14 16:16:05.750 134 12292.77 112.97 55412.35 88888.00 2007-05-14 16:16:05.875 134 12292.95 113.05 55412.38 88888.00 2007-05-14 16:16:06.000 134 12292.90 113.05 55412.35 88888.00 2007-05-14 16:16:06.125 134 12292.88 113.03 55412.35 88888.00 2007-05-14 16:16:06.250 134 12292.83 112.92 55412.40 88888.00 2007-05-14 16:16:06.375 134 12292.85 112.95 55412.38 88888.00 2007-05-14 16:16:06.500 134 12292.88 113.05 55412.38 88888.00 2007-05-14 16:16:06.625 134 12292.88 113.03 55412.35 88888.00 2007-05-14 16:16:06.750 134 12292.88 112.97 55412.35 88888.00 2007-05-14 16:16:06.875 134 12292.85 112.97 55412.32 88888.00 2007-05-14 16:16:07.000 134 12292.83 112.92 55412.28 88888.00 2007-05-14 16:16:07.125 134 12292.77 112.92 55412.32 88888.00 2007-05-14 16:16:07.250 134 12292.80 113.00 55412.38 88888.00 2007-05-14 16:16:07.375 134 12292.83 113.08 55412.38 88888.00 2007-05-14 16:16:07.500 134 12292.88 113.10 55412.35 88888.00 2007-05-14 16:16:07.625 134 12292.85 113.10 55412.35 88888.00 2007-05-14 16:16:07.750 134 12292.80 113.05 55412.32 88888.00 2007-05-14 16:16:07.875 134 12292.80 113.05 55412.35 88888.00 2007-05-14 16:16:08.000 134 12292.83 113.08 55412.38 88888.00 2007-05-14 16:16:08.125 134 12292.85 113.08 55412.35 88888.00 2007-05-14 16:16:08.250 134 12292.83 113.00 55412.35 88888.00 2007-05-14 16:16:08.375 134 12292.80 112.95 55412.35 88888.00 2007-05-14 16:16:08.500 134 12292.85 113.05 55412.35 88888.00 2007-05-14 16:16:08.625 134 12292.90 113.10 55412.35 88888.00 2007-05-14 16:16:08.750 134 12292.88 113.08 55412.38 88888.00 2007-05-14 16:16:08.875 134 12292.77 113.08 55412.40 88888.00 2007-05-14 16:16:09.000 134 12292.70 113.10 55412.35 88888.00 2007-05-14 16:16:09.125 134 12292.77 113.03 55412.32 88888.00 2007-05-14 16:16:09.250 134 12292.85 113.00 55412.38 88888.00 2007-05-14 16:16:09.375 134 12292.83 113.05 55412.35 88888.00 2007-05-14 16:16:09.500 134 12292.77 113.00 55412.32 88888.00 2007-05-14 16:16:09.625 134 12292.80 112.97 55412.32 88888.00 2007-05-14 16:16:09.750 134 12292.77 113.00 55412.32 88888.00 2007-05-14 16:16:09.875 134 12292.75 113.05 55412.40 88888.00 2007-05-14 16:16:10.000 134 12292.77 113.00 55412.35 88888.00 2007-05-14 16:16:10.125 134 12292.77 113.03 55412.38 88888.00 2007-05-14 16:16:10.250 134 12292.77 113.05 55412.40 88888.00 2007-05-14 16:16:10.375 134 12292.77 113.03 55412.40 88888.00 2007-05-14 16:16:10.500 134 12292.73 113.03 55412.38 88888.00 2007-05-14 16:16:10.625 134 12292.75 113.00 55412.35 88888.00 2007-05-14 16:16:10.750 134 12292.80 113.00 55412.32 88888.00 2007-05-14 16:16:10.875 134 12292.80 113.05 55412.32 88888.00 2007-05-14 16:16:11.000 134 12292.73 112.97 55412.30 88888.00 2007-05-14 16:16:11.125 134 12292.73 112.97 55412.32 88888.00 2007-05-14 16:16:11.250 134 12292.73 113.00 55412.35 88888.00 2007-05-14 16:16:11.375 134 12292.77 113.03 55412.35 88888.00 2007-05-14 16:16:11.500 134 12292.77 112.95 55412.32 88888.00 2007-05-14 16:16:11.625 134 12292.75 112.92 55412.30 88888.00 2007-05-14 16:16:11.750 134 12292.70 112.97 55412.32 88888.00 2007-05-14 16:16:11.875 134 12292.62 112.97 55412.32 88888.00 2007-05-14 16:16:12.000 134 12292.62 113.00 55412.32 88888.00 2007-05-14 16:16:12.125 134 12292.65 113.05 55412.40 88888.00 2007-05-14 16:16:12.250 134 12292.67 113.00 55412.38 88888.00 2007-05-14 16:16:12.375 134 12292.77 113.03 55412.35 88888.00 2007-05-14 16:16:12.500 134 12292.83 113.05 55412.35 88888.00 2007-05-14 16:16:12.625 134 12292.83 113.05 55412.35 88888.00 2007-05-14 16:16:12.750 134 12292.80 113.05 55412.32 88888.00 2007-05-14 16:16:12.875 134 12292.70 113.00 55412.35 88888.00 2007-05-14 16:16:13.000 134 12292.77 113.03 55412.38 88888.00 2007-05-14 16:16:13.125 134 12292.80 113.05 55412.40 88888.00 2007-05-14 16:16:13.250 134 12292.73 113.05 55412.40 88888.00 2007-05-14 16:16:13.375 134 12292.70 113.00 55412.40 88888.00 2007-05-14 16:16:13.500 134 12292.73 113.00 55412.38 88888.00 2007-05-14 16:16:13.625 134 12292.83 113.05 55412.38 88888.00 2007-05-14 16:16:13.750 134 12292.83 113.03 55412.40 88888.00 2007-05-14 16:16:13.875 134 12292.70 113.00 55412.38 88888.00 2007-05-14 16:16:14.000 134 12292.67 113.05 55412.35 88888.00 2007-05-14 16:16:14.125 134 12292.75 113.08 55412.40 88888.00 2007-05-14 16:16:14.250 134 12292.70 112.95 55412.40 88888.00 2007-05-14 16:16:14.375 134 12292.67 112.95 55412.40 88888.00 2007-05-14 16:16:14.500 134 12292.67 113.00 55412.40 88888.00 2007-05-14 16:16:14.625 134 12292.73 113.00 55412.40 88888.00 2007-05-14 16:16:14.750 134 12292.73 113.00 55412.40 88888.00 2007-05-14 16:16:14.875 134 12292.70 113.03 55412.40 88888.00 2007-05-14 16:16:15.000 134 12292.75 113.10 55412.40 88888.00 2007-05-14 16:16:15.125 134 12292.80 113.12 55412.45 88888.00 2007-05-14 16:16:15.250 134 12292.73 113.05 55412.43 88888.00 2007-05-14 16:16:15.375 134 12292.67 113.05 55412.40 88888.00 2007-05-14 16:16:15.500 134 12292.70 113.10 55412.40 88888.00 2007-05-14 16:16:15.625 134 12292.70 113.08 55412.38 88888.00 2007-05-14 16:16:15.750 134 12292.65 113.03 55412.38 88888.00 2007-05-14 16:16:15.875 134 12292.62 112.97 55412.38 88888.00 2007-05-14 16:16:16.000 134 12292.62 112.97 55412.35 88888.00 2007-05-14 16:16:16.125 134 12292.70 113.05 55412.38 88888.00 2007-05-14 16:16:16.250 134 12292.73 112.97 55412.38 88888.00 2007-05-14 16:16:16.375 134 12292.73 113.00 55412.38 88888.00 2007-05-14 16:16:16.500 134 12292.73 112.97 55412.35 88888.00 2007-05-14 16:16:16.625 134 12292.77 113.00 55412.38 88888.00 2007-05-14 16:16:16.750 134 12292.83 113.00 55412.38 88888.00 2007-05-14 16:16:16.875 134 12292.75 113.00 55412.38 88888.00 2007-05-14 16:16:17.000 134 12292.73 113.03 55412.40 88888.00 2007-05-14 16:16:17.125 134 12292.75 113.05 55412.40 88888.00 2007-05-14 16:16:17.250 134 12292.73 113.03 55412.40 88888.00 2007-05-14 16:16:17.375 134 12292.73 113.05 55412.43 88888.00 2007-05-14 16:16:17.500 134 12292.67 113.05 55412.43 88888.00 2007-05-14 16:16:17.625 134 12292.75 113.03 55412.45 88888.00 2007-05-14 16:16:17.750 134 12292.73 113.00 55412.43 88888.00 2007-05-14 16:16:17.875 134 12292.65 113.03 55412.38 88888.00 2007-05-14 16:16:18.000 134 12292.62 113.05 55412.38 88888.00 2007-05-14 16:16:18.125 134 12292.65 112.97 55412.40 88888.00 2007-05-14 16:16:18.250 134 12292.62 113.00 55412.40 88888.00 2007-05-14 16:16:18.375 134 12292.65 113.03 55412.40 88888.00 2007-05-14 16:16:18.500 134 12292.73 113.03 55412.40 88888.00 2007-05-14 16:16:18.625 134 12292.83 113.05 55412.43 88888.00 2007-05-14 16:16:18.750 134 12292.73 113.03 55412.45 88888.00 2007-05-14 16:16:18.875 134 12292.60 112.95 55412.43 88888.00 2007-05-14 16:16:19.000 134 12292.60 113.03 55412.40 88888.00 2007-05-14 16:16:19.125 134 12292.65 113.03 55412.40 88888.00 2007-05-14 16:16:19.250 134 12292.67 113.03 55412.45 88888.00 2007-05-14 16:16:19.375 134 12292.70 113.03 55412.45 88888.00 2007-05-14 16:16:19.500 134 12292.67 113.03 55412.45 88888.00 2007-05-14 16:16:19.625 134 12292.67 113.05 55412.43 88888.00 2007-05-14 16:16:19.750 134 12292.62 112.95 55412.40 88888.00 2007-05-14 16:16:19.875 134 12292.58 112.90 55412.40 88888.00 2007-05-14 16:16:20.000 134 12292.65 112.95 55412.43 88888.00 2007-05-14 16:16:20.125 134 12292.70 113.03 55412.45 88888.00 2007-05-14 16:16:20.250 134 12292.67 113.05 55412.43 88888.00 2007-05-14 16:16:20.375 134 12292.67 113.03 55412.43 88888.00 2007-05-14 16:16:20.500 134 12292.62 113.03 55412.45 88888.00 2007-05-14 16:16:20.625 134 12292.60 113.05 55412.45 88888.00 2007-05-14 16:16:20.750 134 12292.62 113.10 55412.43 88888.00 2007-05-14 16:16:20.875 134 12292.65 113.08 55412.45 88888.00 2007-05-14 16:16:21.000 134 12292.67 113.05 55412.40 88888.00 2007-05-14 16:16:21.125 134 12292.60 113.03 55412.43 88888.00 2007-05-14 16:16:21.250 134 12292.58 113.00 55412.40 88888.00 2007-05-14 16:16:21.375 134 12292.60 113.00 55412.40 88888.00 2007-05-14 16:16:21.500 134 12292.60 112.97 55412.40 88888.00 2007-05-14 16:16:21.625 134 12292.58 113.00 55412.38 88888.00 2007-05-14 16:16:21.750 134 12292.58 112.97 55412.40 88888.00 2007-05-14 16:16:21.875 134 12292.58 113.00 55412.43 88888.00 2007-05-14 16:16:22.000 134 12292.60 112.95 55412.40 88888.00 2007-05-14 16:16:22.125 134 12292.50 112.95 55412.38 88888.00 2007-05-14 16:16:22.250 134 12292.42 112.95 55412.43 88888.00 2007-05-14 16:16:22.375 134 12292.50 113.00 55412.40 88888.00 2007-05-14 16:16:22.500 134 12292.50 113.00 55412.40 88888.00 2007-05-14 16:16:22.625 134 12292.50 113.03 55412.43 88888.00 2007-05-14 16:16:22.750 134 12292.50 113.00 55412.45 88888.00 2007-05-14 16:16:22.875 134 12292.50 113.03 55412.47 88888.00 2007-05-14 16:16:23.000 134 12292.52 112.97 55412.45 88888.00 2007-05-14 16:16:23.125 134 12292.52 113.00 55412.47 88888.00 2007-05-14 16:16:23.250 134 12292.50 112.97 55412.45 88888.00 2007-05-14 16:16:23.375 134 12292.58 112.95 55412.40 88888.00 2007-05-14 16:16:23.500 134 12292.60 112.92 55412.43 88888.00 2007-05-14 16:16:23.625 134 12292.58 112.97 55412.43 88888.00 2007-05-14 16:16:23.750 134 12292.60 113.00 55412.45 88888.00 2007-05-14 16:16:23.875 134 12292.62 112.90 55412.43 88888.00 2007-05-14 16:16:24.000 134 12292.60 112.95 55412.40 88888.00 2007-05-14 16:16:24.125 134 12292.62 112.97 55412.38 88888.00 2007-05-14 16:16:24.250 134 12292.65 112.97 55412.43 88888.00 2007-05-14 16:16:24.375 134 12292.70 112.97 55412.40 88888.00 2007-05-14 16:16:24.500 134 12292.70 113.08 55412.40 88888.00 2007-05-14 16:16:24.625 134 12292.70 113.08 55412.40 88888.00 2007-05-14 16:16:24.750 134 12292.60 113.00 55412.38 88888.00 2007-05-14 16:16:24.875 134 12292.55 112.92 55412.32 88888.00 2007-05-14 16:16:25.000 134 12292.62 112.97 55412.35 88888.00 2007-05-14 16:16:25.125 134 12292.65 112.97 55412.40 88888.00 2007-05-14 16:16:25.250 134 12292.60 112.95 55412.40 88888.00 2007-05-14 16:16:25.375 134 12292.60 112.92 55412.38 88888.00 2007-05-14 16:16:25.500 134 12292.65 112.88 55412.38 88888.00 2007-05-14 16:16:25.625 134 12292.65 112.90 55412.40 88888.00 2007-05-14 16:16:25.750 134 12292.73 112.97 55412.45 88888.00 2007-05-14 16:16:25.875 134 12292.77 112.97 55412.40 88888.00 2007-05-14 16:16:26.000 134 12292.67 112.92 55412.35 88888.00 2007-05-14 16:16:26.125 134 12292.65 112.92 55412.38 88888.00 2007-05-14 16:16:26.250 134 12292.75 113.05 55412.43 88888.00 2007-05-14 16:16:26.375 134 12292.80 113.08 55412.43 88888.00 2007-05-14 16:16:26.500 134 12292.77 113.03 55412.40 88888.00 2007-05-14 16:16:26.625 134 12292.73 113.00 55412.43 88888.00 2007-05-14 16:16:26.750 134 12292.58 112.95 55412.40 88888.00 2007-05-14 16:16:26.875 134 12292.58 112.97 55412.40 88888.00 2007-05-14 16:16:27.000 134 12292.67 113.05 55412.43 88888.00 2007-05-14 16:16:27.125 134 12292.73 113.03 55412.40 88888.00 2007-05-14 16:16:27.250 134 12292.70 112.95 55412.45 88888.00 2007-05-14 16:16:27.375 134 12292.67 112.92 55412.43 88888.00 2007-05-14 16:16:27.500 134 12292.62 112.95 55412.43 88888.00 2007-05-14 16:16:27.625 134 12292.67 113.00 55412.43 88888.00 2007-05-14 16:16:27.750 134 12292.67 113.00 55412.40 88888.00 2007-05-14 16:16:27.875 134 12292.75 113.00 55412.45 88888.00 2007-05-14 16:16:28.000 134 12292.70 113.00 55412.40 88888.00 2007-05-14 16:16:28.125 134 12292.67 113.05 55412.43 88888.00 2007-05-14 16:16:28.250 134 12292.67 113.00 55412.38 88888.00 2007-05-14 16:16:28.375 134 12292.67 112.95 55412.40 88888.00 2007-05-14 16:16:28.500 134 12292.65 112.92 55412.38 88888.00 2007-05-14 16:16:28.625 134 12292.65 113.03 55412.38 88888.00 2007-05-14 16:16:28.750 134 12292.67 113.03 55412.40 88888.00 2007-05-14 16:16:28.875 134 12292.67 113.00 55412.38 88888.00 2007-05-14 16:16:29.000 134 12292.62 112.95 55412.38 88888.00 2007-05-14 16:16:29.125 134 12292.58 112.95 55412.40 88888.00 2007-05-14 16:16:29.250 134 12292.62 112.95 55412.40 88888.00 2007-05-14 16:16:29.375 134 12292.62 112.97 55412.45 88888.00 2007-05-14 16:16:29.500 134 12292.62 113.00 55412.45 88888.00 2007-05-14 16:16:29.625 134 12292.58 112.97 55412.43 88888.00 2007-05-14 16:16:29.750 134 12292.58 112.92 55412.40 88888.00 2007-05-14 16:16:29.875 134 12292.58 112.92 55412.40 88888.00 2007-05-14 16:16:30.000 134 12292.65 112.95 55412.43 88888.00 2007-05-14 16:16:30.125 134 12292.67 113.05 55412.45 88888.00 2007-05-14 16:16:30.250 134 12292.62 113.00 55412.45 88888.00 2007-05-14 16:16:30.375 134 12292.58 112.97 55412.45 88888.00 2007-05-14 16:16:30.500 134 12292.60 113.05 55412.45 88888.00 2007-05-14 16:16:30.625 134 12292.65 113.05 55412.45 88888.00 2007-05-14 16:16:30.750 134 12292.70 113.05 55412.50 88888.00 2007-05-14 16:16:30.875 134 12292.65 113.05 55412.50 88888.00 2007-05-14 16:16:31.000 134 12292.62 112.97 55412.43 88888.00 2007-05-14 16:16:31.125 134 12292.65 112.97 55412.47 88888.00 2007-05-14 16:16:31.250 134 12292.58 112.97 55412.50 88888.00 2007-05-14 16:16:31.375 134 12292.52 112.97 55412.47 88888.00 2007-05-14 16:16:31.500 134 12292.50 113.00 55412.47 88888.00 2007-05-14 16:16:31.625 134 12292.55 113.00 55412.43 88888.00 2007-05-14 16:16:31.750 134 12292.65 113.00 55412.40 88888.00 2007-05-14 16:16:31.875 134 12292.60 113.00 55412.40 88888.00 2007-05-14 16:16:32.000 134 12292.55 112.95 55412.38 88888.00 2007-05-14 16:16:32.125 134 12292.52 112.90 55412.40 88888.00 2007-05-14 16:16:32.250 134 12292.65 112.97 55412.43 88888.00 2007-05-14 16:16:32.375 134 12292.65 112.97 55412.43 88888.00 2007-05-14 16:16:32.500 134 12292.55 113.03 55412.45 88888.00 2007-05-14 16:16:32.625 134 12292.52 112.97 55412.45 88888.00 2007-05-14 16:16:32.750 134 12292.55 112.97 55412.45 88888.00 2007-05-14 16:16:32.875 134 12292.55 112.95 55412.45 88888.00 2007-05-14 16:16:33.000 134 12292.58 112.92 55412.40 88888.00 2007-05-14 16:16:33.125 134 12292.62 112.90 55412.43 88888.00 2007-05-14 16:16:33.250 134 12292.65 113.00 55412.45 88888.00 2007-05-14 16:16:33.375 134 12292.67 113.00 55412.45 88888.00 2007-05-14 16:16:33.500 134 12292.58 112.92 55412.40 88888.00 2007-05-14 16:16:33.625 134 12292.52 112.90 55412.38 88888.00 2007-05-14 16:16:33.750 134 12292.60 112.95 55412.40 88888.00 2007-05-14 16:16:33.875 134 12292.65 112.95 55412.43 88888.00 2007-05-14 16:16:34.000 134 12292.65 112.95 55412.40 88888.00 2007-05-14 16:16:34.125 134 12292.67 112.95 55412.43 88888.00 2007-05-14 16:16:34.250 134 12292.67 112.97 55412.47 88888.00 2007-05-14 16:16:34.375 134 12292.67 112.97 55412.45 88888.00 2007-05-14 16:16:34.500 134 12292.62 112.97 55412.47 88888.00 2007-05-14 16:16:34.625 134 12292.58 112.90 55412.47 88888.00 2007-05-14 16:16:34.750 134 12292.58 112.90 55412.45 88888.00 2007-05-14 16:16:34.875 134 12292.60 112.97 55412.43 88888.00 2007-05-14 16:16:35.000 134 12292.58 112.90 55412.40 88888.00 2007-05-14 16:16:35.125 134 12292.55 112.88 55412.38 88888.00 2007-05-14 16:16:35.250 134 12292.50 112.88 55412.40 88888.00 2007-05-14 16:16:35.375 134 12292.58 112.88 55412.45 88888.00 2007-05-14 16:16:35.500 134 12292.65 112.92 55412.45 88888.00 2007-05-14 16:16:35.625 134 12292.65 112.95 55412.45 88888.00 2007-05-14 16:16:35.750 134 12292.62 112.95 55412.47 88888.00 2007-05-14 16:16:35.875 134 12292.58 112.92 55412.45 88888.00 2007-05-14 16:16:36.000 134 12292.60 112.88 55412.40 88888.00 2007-05-14 16:16:36.125 134 12292.65 112.90 55412.43 88888.00 2007-05-14 16:16:36.250 134 12292.67 112.97 55412.45 88888.00 2007-05-14 16:16:36.375 134 12292.62 112.97 55412.40 88888.00 2007-05-14 16:16:36.500 134 12292.62 112.95 55412.45 88888.00 2007-05-14 16:16:36.625 134 12292.62 112.88 55412.43 88888.00 2007-05-14 16:16:36.750 134 12292.58 112.90 55412.45 88888.00 2007-05-14 16:16:36.875 134 12292.50 112.88 55412.45 88888.00 2007-05-14 16:16:37.000 134 12292.58 112.90 55412.47 88888.00 2007-05-14 16:16:37.125 134 12292.62 112.97 55412.50 88888.00 2007-05-14 16:16:37.250 134 12292.60 112.97 55412.47 88888.00 2007-05-14 16:16:37.375 134 12292.60 112.95 55412.47 88888.00 2007-05-14 16:16:37.500 134 12292.55 112.92 55412.43 88888.00 2007-05-14 16:16:37.625 134 12292.52 112.90 55412.45 88888.00 2007-05-14 16:16:37.750 134 12292.50 112.88 55412.45 88888.00 2007-05-14 16:16:37.875 134 12292.55 112.92 55412.45 88888.00 2007-05-14 16:16:38.000 134 12292.60 112.95 55412.43 88888.00 2007-05-14 16:16:38.125 134 12292.60 112.92 55412.45 88888.00 2007-05-14 16:16:38.250 134 12292.58 112.95 55412.47 88888.00 2007-05-14 16:16:38.375 134 12292.60 113.00 55412.47 88888.00 2007-05-14 16:16:38.500 134 12292.62 112.95 55412.40 88888.00 2007-05-14 16:16:38.625 134 12292.60 112.88 55412.38 88888.00 2007-05-14 16:16:38.750 134 12292.58 112.85 55412.38 88888.00 2007-05-14 16:16:38.875 134 12292.55 112.90 55412.35 88888.00 2007-05-14 16:16:39.000 134 12292.65 112.92 55412.40 88888.00 2007-05-14 16:16:39.125 134 12292.67 112.90 55412.43 88888.00 2007-05-14 16:16:39.250 134 12292.65 112.88 55412.43 88888.00 2007-05-14 16:16:39.375 134 12292.70 112.92 55412.45 88888.00 2007-05-14 16:16:39.500 134 12292.73 112.92 55412.47 88888.00 2007-05-14 16:16:39.625 134 12292.75 112.92 55412.40 88888.00 2007-05-14 16:16:39.750 134 12292.65 112.90 55412.40 88888.00 2007-05-14 16:16:39.875 134 12292.60 112.90 55412.43 88888.00 2007-05-14 16:16:40.000 134 12292.67 112.90 55412.45 88888.00 2007-05-14 16:16:40.125 134 12292.73 112.92 55412.47 88888.00 2007-05-14 16:16:40.250 134 12292.67 112.90 55412.45 88888.00 2007-05-14 16:16:40.375 134 12292.65 112.88 55412.43 88888.00 2007-05-14 16:16:40.500 134 12292.58 112.85 55412.43 88888.00 2007-05-14 16:16:40.625 134 12292.60 112.88 55412.45 88888.00 2007-05-14 16:16:40.750 134 12292.65 112.95 55412.43 88888.00 2007-05-14 16:16:40.875 134 12292.60 112.97 55412.43 88888.00 2007-05-14 16:16:41.000 134 12292.55 112.85 55412.40 88888.00 2007-05-14 16:16:41.125 134 12292.58 112.85 55412.43 88888.00 2007-05-14 16:16:41.250 134 12292.65 112.92 55412.43 88888.00 2007-05-14 16:16:41.375 134 12292.77 112.90 55412.43 88888.00 2007-05-14 16:16:41.500 134 12292.77 112.90 55412.43 88888.00 2007-05-14 16:16:41.625 134 12292.70 112.88 55412.43 88888.00 2007-05-14 16:16:41.750 134 12292.70 112.85 55412.43 88888.00 2007-05-14 16:16:41.875 134 12292.73 112.88 55412.43 88888.00 2007-05-14 16:16:42.000 134 12292.65 112.83 55412.45 88888.00 2007-05-14 16:16:42.125 134 12292.60 112.83 55412.45 88888.00 2007-05-14 16:16:42.250 134 12292.55 112.85 55412.43 88888.00 2007-05-14 16:16:42.375 134 12292.58 112.85 55412.40 88888.00 2007-05-14 16:16:42.500 134 12292.58 112.88 55412.43 88888.00 2007-05-14 16:16:42.625 134 12292.65 112.83 55412.40 88888.00 2007-05-14 16:16:42.750 134 12292.65 112.85 55412.40 88888.00 2007-05-14 16:16:42.875 134 12292.67 112.85 55412.45 88888.00 2007-05-14 16:16:43.000 134 12292.65 112.83 55412.45 88888.00 2007-05-14 16:16:43.125 134 12292.65 112.85 55412.43 88888.00 2007-05-14 16:16:43.250 134 12292.62 112.85 55412.45 88888.00 2007-05-14 16:16:43.375 134 12292.67 112.85 55412.43 88888.00 2007-05-14 16:16:43.500 134 12292.65 112.83 55412.40 88888.00 2007-05-14 16:16:43.625 134 12292.65 112.85 55412.45 88888.00 2007-05-14 16:16:43.750 134 12292.73 112.92 55412.47 88888.00 2007-05-14 16:16:43.875 134 12292.73 112.88 55412.45 88888.00 2007-05-14 16:16:44.000 134 12292.65 112.80 55412.38 88888.00 2007-05-14 16:16:44.125 134 12292.60 112.83 55412.43 88888.00 2007-05-14 16:16:44.250 134 12292.65 112.83 55412.43 88888.00 2007-05-14 16:16:44.375 134 12292.73 112.85 55412.45 88888.00 2007-05-14 16:16:44.500 134 12292.65 112.88 55412.45 88888.00 2007-05-14 16:16:44.625 134 12292.60 112.88 55412.45 88888.00 2007-05-14 16:16:44.750 134 12292.62 112.90 55412.43 88888.00 2007-05-14 16:16:44.875 134 12292.70 112.92 55412.43 88888.00 2007-05-14 16:16:45.000 134 12292.73 112.85 55412.38 88888.00 2007-05-14 16:16:45.125 134 12292.75 112.83 55412.40 88888.00 2007-05-14 16:16:45.250 134 12292.70 112.88 55412.43 88888.00 2007-05-14 16:16:45.375 134 12292.73 112.90 55412.43 88888.00 2007-05-14 16:16:45.500 134 12292.70 112.88 55412.40 88888.00 2007-05-14 16:16:45.625 134 12292.60 112.85 55412.38 88888.00 2007-05-14 16:16:45.750 134 12292.62 112.88 55412.38 88888.00 2007-05-14 16:16:45.875 134 12292.77 112.95 55412.47 88888.00 2007-05-14 16:16:46.000 134 12292.80 112.97 55412.47 88888.00 2007-05-14 16:16:46.125 134 12292.75 112.90 55412.45 88888.00 2007-05-14 16:16:46.250 134 12292.62 112.88 55412.43 88888.00 2007-05-14 16:16:46.375 134 12292.58 112.85 55412.43 88888.00 2007-05-14 16:16:46.500 134 12292.55 112.85 55412.45 88888.00 2007-05-14 16:16:46.625 134 12292.60 112.90 55412.43 88888.00 2007-05-14 16:16:46.750 134 12292.55 112.88 55412.40 88888.00 2007-05-14 16:16:46.875 134 12292.60 112.85 55412.40 88888.00 2007-05-14 16:16:47.000 134 12292.62 112.85 55412.40 88888.00 2007-05-14 16:16:47.125 134 12292.60 112.90 55412.43 88888.00 2007-05-14 16:16:47.250 134 12292.52 112.85 55412.43 88888.00 2007-05-14 16:16:47.375 134 12292.58 112.88 55412.43 88888.00 2007-05-14 16:16:47.500 134 12292.58 112.83 55412.43 88888.00 2007-05-14 16:16:47.625 134 12292.55 112.85 55412.45 88888.00 2007-05-14 16:16:47.750 134 12292.60 112.85 55412.43 88888.00 2007-05-14 16:16:47.875 134 12292.65 112.85 55412.43 88888.00 2007-05-14 16:16:48.000 134 12292.60 112.85 55412.38 88888.00 2007-05-14 16:16:48.125 134 12292.65 112.90 55412.45 88888.00 2007-05-14 16:16:48.250 134 12292.65 112.88 55412.43 88888.00 2007-05-14 16:16:48.375 134 12292.62 112.83 55412.43 88888.00 2007-05-14 16:16:48.500 134 12292.58 112.80 55412.43 88888.00 2007-05-14 16:16:48.625 134 12292.50 112.80 55412.43 88888.00 2007-05-14 16:16:48.750 134 12292.48 112.85 55412.43 88888.00 2007-05-14 16:16:48.875 134 12292.58 112.85 55412.45 88888.00 2007-05-14 16:16:49.000 134 12292.65 112.85 55412.45 88888.00 2007-05-14 16:16:49.125 134 12292.60 112.78 55412.47 88888.00 2007-05-14 16:16:49.250 134 12292.55 112.78 55412.50 88888.00 2007-05-14 16:16:49.375 134 12292.62 112.83 55412.50 88888.00 2007-05-14 16:16:49.500 134 12292.67 112.85 55412.50 88888.00 2007-05-14 16:16:49.625 134 12292.73 112.85 55412.47 88888.00 2007-05-14 16:16:49.750 134 12292.77 112.85 55412.45 88888.00 2007-05-14 16:16:49.875 134 12292.80 112.85 55412.47 88888.00 2007-05-14 16:16:50.000 134 12292.73 112.83 55412.47 88888.00 2007-05-14 16:16:50.125 134 12292.65 112.85 55412.50 88888.00 2007-05-14 16:16:50.250 134 12292.58 112.88 55412.47 88888.00 2007-05-14 16:16:50.375 134 12292.65 112.95 55412.47 88888.00 2007-05-14 16:16:50.500 134 12292.65 112.88 55412.47 88888.00 2007-05-14 16:16:50.625 134 12292.60 112.85 55412.47 88888.00 2007-05-14 16:16:50.750 134 12292.60 112.85 55412.50 88888.00 2007-05-14 16:16:50.875 134 12292.62 112.85 55412.50 88888.00 2007-05-14 16:16:51.000 134 12292.65 112.90 55412.55 88888.00 2007-05-14 16:16:51.125 134 12292.65 112.83 55412.55 88888.00 2007-05-14 16:16:51.250 134 12292.70 112.83 55412.53 88888.00 2007-05-14 16:16:51.375 134 12292.77 112.85 55412.55 88888.00 2007-05-14 16:16:51.500 134 12292.73 112.85 55412.55 88888.00 2007-05-14 16:16:51.625 134 12292.70 112.90 55412.55 88888.00 2007-05-14 16:16:51.750 134 12292.62 112.85 55412.50 88888.00 2007-05-14 16:16:51.875 134 12292.62 112.83 55412.45 88888.00 2007-05-14 16:16:52.000 134 12292.58 112.83 55412.47 88888.00 2007-05-14 16:16:52.125 134 12292.62 112.88 55412.47 88888.00 2007-05-14 16:16:52.250 134 12292.62 112.88 55412.47 88888.00 2007-05-14 16:16:52.375 134 12292.62 112.85 55412.47 88888.00 2007-05-14 16:16:52.500 134 12292.60 112.78 55412.47 88888.00 2007-05-14 16:16:52.625 134 12292.62 112.83 55412.55 88888.00 2007-05-14 16:16:52.750 134 12292.60 112.85 55412.53 88888.00 2007-05-14 16:16:52.875 134 12292.55 112.80 55412.53 88888.00 2007-05-14 16:16:53.000 134 12292.45 112.78 55412.47 88888.00 2007-05-14 16:16:53.125 134 12292.48 112.80 55412.50 88888.00 2007-05-14 16:16:53.250 134 12292.52 112.80 55412.53 88888.00 2007-05-14 16:16:53.375 134 12292.55 112.88 55412.60 88888.00 2007-05-14 16:16:53.500 134 12292.48 112.85 55412.55 88888.00 2007-05-14 16:16:53.625 134 12292.40 112.83 55412.53 88888.00 2007-05-14 16:16:53.750 134 12292.42 112.80 55412.53 88888.00 2007-05-14 16:16:53.875 134 12292.48 112.78 55412.53 88888.00 2007-05-14 16:16:54.000 134 12292.38 112.80 55412.47 88888.00 2007-05-14 16:16:54.125 134 12292.42 112.80 55412.53 88888.00 2007-05-14 16:16:54.250 134 12292.55 112.85 55412.53 88888.00 2007-05-14 16:16:54.375 134 12292.65 112.88 55412.50 88888.00 2007-05-14 16:16:54.500 134 12292.60 112.85 55412.53 88888.00 2007-05-14 16:16:54.625 134 12292.55 112.83 55412.53 88888.00 2007-05-14 16:16:54.750 134 12292.50 112.78 55412.47 88888.00 2007-05-14 16:16:54.875 134 12292.50 112.78 55412.45 88888.00 2007-05-14 16:16:55.000 134 12292.58 112.80 55412.47 88888.00 2007-05-14 16:16:55.125 134 12292.58 112.80 55412.50 88888.00 2007-05-14 16:16:55.250 134 12292.52 112.83 55412.50 88888.00 2007-05-14 16:16:55.375 134 12292.58 112.85 55412.50 88888.00 2007-05-14 16:16:55.500 134 12292.55 112.88 55412.50 88888.00 2007-05-14 16:16:55.625 134 12292.55 112.88 55412.50 88888.00 2007-05-14 16:16:55.750 134 12292.52 112.83 55412.53 88888.00 2007-05-14 16:16:55.875 134 12292.50 112.83 55412.53 88888.00 2007-05-14 16:16:56.000 134 12292.50 112.83 55412.50 88888.00 2007-05-14 16:16:56.125 134 12292.50 112.80 55412.50 88888.00 2007-05-14 16:16:56.250 134 12292.60 112.88 55412.53 88888.00 2007-05-14 16:16:56.375 134 12292.62 112.90 55412.53 88888.00 2007-05-14 16:16:56.500 134 12292.55 112.85 55412.50 88888.00 2007-05-14 16:16:56.625 134 12292.52 112.85 55412.50 88888.00 2007-05-14 16:16:56.750 134 12292.62 112.88 55412.53 88888.00 2007-05-14 16:16:56.875 134 12292.65 112.85 55412.50 88888.00 2007-05-14 16:16:57.000 134 12292.58 112.83 55412.47 88888.00 2007-05-14 16:16:57.125 134 12292.52 112.85 55412.53 88888.00 2007-05-14 16:16:57.250 134 12292.42 112.85 55412.53 88888.00 2007-05-14 16:16:57.375 134 12292.45 112.85 55412.47 88888.00 2007-05-14 16:16:57.500 134 12292.50 112.88 55412.47 88888.00 2007-05-14 16:16:57.625 134 12292.48 112.83 55412.47 88888.00 2007-05-14 16:16:57.750 134 12292.52 112.83 55412.47 88888.00 2007-05-14 16:16:57.875 134 12292.60 112.85 55412.50 88888.00 2007-05-14 16:16:58.000 134 12292.60 112.90 55412.50 88888.00 2007-05-14 16:16:58.125 134 12292.55 112.83 55412.50 88888.00 2007-05-14 16:16:58.250 134 12292.60 112.80 55412.53 88888.00 2007-05-14 16:16:58.375 134 12292.65 112.83 55412.53 88888.00 2007-05-14 16:16:58.500 134 12292.55 112.83 55412.55 88888.00 2007-05-14 16:16:58.625 134 12292.50 112.83 55412.55 88888.00 2007-05-14 16:16:58.750 134 12292.50 112.85 55412.50 88888.00 2007-05-14 16:16:58.875 134 12292.45 112.85 55412.50 88888.00 2007-05-14 16:16:59.000 134 12292.50 112.83 55412.50 88888.00 2007-05-14 16:16:59.125 134 12292.52 112.83 55412.53 88888.00 2007-05-14 16:16:59.250 134 12292.55 112.80 55412.53 88888.00 2007-05-14 16:16:59.375 134 12292.62 112.83 55412.53 88888.00 2007-05-14 16:16:59.500 134 12292.60 112.85 55412.53 88888.00 2007-05-14 16:16:59.625 134 12292.58 112.90 55412.55 88888.00 2007-05-14 16:16:59.750 134 12292.55 112.88 55412.55 88888.00 2007-05-14 16:16:59.875 134 12292.62 112.85 55412.55 88888.00 2007-05-14 16:17:00.000 134 12292.70 112.85 55412.53 88888.00 2007-05-14 16:17:00.125 134 12292.70 112.88 55412.50 88888.00 2007-05-14 16:17:00.250 134 12292.62 112.83 55412.47 88888.00 2007-05-14 16:17:00.375 134 12292.62 112.83 55412.47 88888.00 2007-05-14 16:17:00.500 134 12292.55 112.83 55412.47 88888.00 2007-05-14 16:17:00.625 134 12292.58 112.80 55412.45 88888.00 2007-05-14 16:17:00.750 134 12292.60 112.80 55412.47 88888.00 2007-05-14 16:17:00.875 134 12292.65 112.80 55412.47 88888.00 2007-05-14 16:17:01.000 134 12292.67 112.85 55412.47 88888.00 2007-05-14 16:17:01.125 134 12292.67 112.90 55412.50 88888.00 2007-05-14 16:17:01.250 134 12292.67 112.88 55412.50 88888.00 2007-05-14 16:17:01.375 134 12292.60 112.85 55412.47 88888.00 2007-05-14 16:17:01.500 134 12292.52 112.88 55412.47 88888.00 2007-05-14 16:17:01.625 134 12292.48 112.85 55412.53 88888.00 2007-05-14 16:17:01.750 134 12292.52 112.85 55412.53 88888.00 2007-05-14 16:17:01.875 134 12292.55 112.90 55412.53 88888.00 2007-05-14 16:17:02.000 134 12292.58 112.90 55412.50 88888.00 2007-05-14 16:17:02.125 134 12292.60 112.90 55412.53 88888.00 2007-05-14 16:17:02.250 134 12292.60 112.88 55412.53 88888.00 2007-05-14 16:17:02.375 134 12292.58 112.88 55412.53 88888.00 2007-05-14 16:17:02.500 134 12292.50 112.88 55412.55 88888.00 2007-05-14 16:17:02.625 134 12292.48 112.90 55412.55 88888.00 2007-05-14 16:17:02.750 134 12292.48 112.90 55412.55 88888.00 2007-05-14 16:17:02.875 134 12292.55 112.88 55412.55 88888.00 2007-05-14 16:17:03.000 134 12292.55 112.83 55412.50 88888.00 2007-05-14 16:17:03.125 134 12292.50 112.83 55412.47 88888.00 2007-05-14 16:17:03.250 134 12292.45 112.85 55412.53 88888.00 2007-05-14 16:17:03.375 134 12292.50 112.85 55412.53 88888.00 2007-05-14 16:17:03.500 134 12292.48 112.92 55412.55 88888.00 2007-05-14 16:17:03.625 134 12292.45 112.92 55412.53 88888.00 2007-05-14 16:17:03.750 134 12292.42 112.85 55412.55 88888.00 2007-05-14 16:17:03.875 134 12292.38 112.78 55412.50 88888.00 2007-05-14 16:17:04.000 134 12292.40 112.78 55412.47 88888.00 2007-05-14 16:17:04.125 134 12292.50 112.85 55412.53 88888.00 2007-05-14 16:17:04.250 134 12292.58 112.83 55412.50 88888.00 2007-05-14 16:17:04.375 134 12292.55 112.85 55412.53 88888.00 2007-05-14 16:17:04.500 134 12292.48 112.88 55412.55 88888.00 2007-05-14 16:17:04.625 134 12292.42 112.90 55412.55 88888.00 2007-05-14 16:17:04.750 134 12292.48 112.90 55412.55 88888.00 2007-05-14 16:17:04.875 134 12292.48 112.88 55412.55 88888.00 2007-05-14 16:17:05.000 134 12292.58 112.85 55412.53 88888.00 2007-05-14 16:17:05.125 134 12292.60 112.90 55412.55 88888.00 2007-05-14 16:17:05.250 134 12292.50 112.90 55412.53 88888.00 2007-05-14 16:17:05.375 134 12292.50 112.90 55412.50 88888.00 2007-05-14 16:17:05.500 134 12292.50 112.90 55412.53 88888.00 2007-05-14 16:17:05.625 134 12292.48 112.85 55412.50 88888.00 2007-05-14 16:17:05.750 134 12292.50 112.83 55412.55 88888.00 2007-05-14 16:17:05.875 134 12292.52 112.85 55412.55 88888.00 2007-05-14 16:17:06.000 134 12292.52 112.88 55412.53 88888.00 2007-05-14 16:17:06.125 134 12292.50 112.88 55412.50 88888.00 2007-05-14 16:17:06.250 134 12292.48 112.88 55412.57 88888.00 2007-05-14 16:17:06.375 134 12292.58 112.92 55412.55 88888.00 2007-05-14 16:17:06.500 134 12292.58 112.92 55412.57 88888.00 2007-05-14 16:17:06.625 134 12292.52 112.90 55412.57 88888.00 2007-05-14 16:17:06.750 134 12292.55 112.90 55412.57 88888.00 2007-05-14 16:17:06.875 134 12292.60 112.92 55412.53 88888.00 2007-05-14 16:17:07.000 134 12292.55 112.92 55412.50 88888.00 2007-05-14 16:17:07.125 134 12292.52 112.85 55412.53 88888.00 2007-05-14 16:17:07.250 134 12292.50 112.85 55412.53 88888.00 2007-05-14 16:17:07.375 134 12292.48 112.88 55412.47 88888.00 2007-05-14 16:17:07.500 134 12292.48 112.90 55412.50 88888.00 2007-05-14 16:17:07.625 134 12292.50 112.95 55412.53 88888.00 2007-05-14 16:17:07.750 134 12292.52 112.88 55412.50 88888.00 2007-05-14 16:17:07.875 134 12292.45 112.85 55412.45 88888.00 2007-05-14 16:17:08.000 134 12292.42 112.88 55412.50 88888.00 2007-05-14 16:17:08.125 134 12292.45 112.88 55412.47 88888.00 2007-05-14 16:17:08.250 134 12292.42 112.90 55412.47 88888.00 2007-05-14 16:17:08.375 134 12292.45 112.90 55412.47 88888.00 2007-05-14 16:17:08.500 134 12292.52 112.88 55412.50 88888.00 2007-05-14 16:17:08.625 134 12292.52 112.92 55412.55 88888.00 2007-05-14 16:17:08.750 134 12292.42 112.88 55412.50 88888.00 2007-05-14 16:17:08.875 134 12292.42 112.88 55412.53 88888.00 2007-05-14 16:17:09.000 134 12292.45 112.88 55412.53 88888.00 2007-05-14 16:17:09.125 134 12292.45 112.92 55412.53 88888.00 2007-05-14 16:17:09.250 134 12292.35 112.92 55412.53 88888.00 2007-05-14 16:17:09.375 134 12292.38 112.88 55412.50 88888.00 2007-05-14 16:17:09.500 134 12292.40 112.88 55412.53 88888.00 2007-05-14 16:17:09.625 134 12292.48 113.00 55412.57 88888.00 2007-05-14 16:17:09.750 134 12292.50 112.90 55412.55 88888.00 2007-05-14 16:17:09.875 134 12292.42 112.88 55412.53 88888.00 2007-05-14 16:17:10.000 134 12292.45 112.88 55412.53 88888.00 2007-05-14 16:17:10.125 134 12292.52 112.90 55412.55 88888.00 2007-05-14 16:17:10.250 134 12292.50 112.88 55412.57 88888.00 2007-05-14 16:17:10.375 134 12292.48 112.88 55412.57 88888.00 2007-05-14 16:17:10.500 134 12292.38 112.85 55412.55 88888.00 2007-05-14 16:17:10.625 134 12292.40 112.90 55412.53 88888.00 2007-05-14 16:17:10.750 134 12292.42 112.90 55412.50 88888.00 2007-05-14 16:17:10.875 134 12292.48 112.90 55412.55 88888.00 2007-05-14 16:17:11.000 134 12292.48 112.90 55412.55 88888.00 2007-05-14 16:17:11.125 134 12292.45 112.90 55412.57 88888.00 2007-05-14 16:17:11.250 134 12292.45 112.90 55412.57 88888.00 2007-05-14 16:17:11.375 134 12292.48 112.88 55412.55 88888.00 2007-05-14 16:17:11.500 134 12292.40 112.85 55412.55 88888.00 2007-05-14 16:17:11.625 134 12292.35 112.85 55412.57 88888.00 2007-05-14 16:17:11.750 134 12292.35 112.88 55412.55 88888.00 2007-05-14 16:17:11.875 134 12292.35 112.88 55412.55 88888.00 2007-05-14 16:17:12.000 134 12292.35 112.85 55412.55 88888.00 2007-05-14 16:17:12.125 134 12292.42 112.90 55412.57 88888.00 2007-05-14 16:17:12.250 134 12292.33 112.88 55412.57 88888.00 2007-05-14 16:17:12.375 134 12292.30 112.88 55412.53 88888.00 2007-05-14 16:17:12.500 134 12292.27 112.90 55412.55 88888.00 2007-05-14 16:17:12.625 134 12292.30 112.90 55412.55 88888.00 2007-05-14 16:17:12.750 134 12292.27 112.83 55412.55 88888.00 2007-05-14 16:17:12.875 134 12292.27 112.85 55412.55 88888.00 2007-05-14 16:17:13.000 134 12292.35 112.92 55412.57 88888.00 2007-05-14 16:17:13.125 134 12292.42 112.92 55412.62 88888.00 2007-05-14 16:17:13.250 134 12292.40 112.88 55412.55 88888.00 2007-05-14 16:17:13.375 134 12292.35 112.88 55412.55 88888.00 2007-05-14 16:17:13.500 134 12292.30 112.80 55412.57 88888.00 2007-05-14 16:17:13.625 134 12292.33 112.78 55412.55 88888.00 2007-05-14 16:17:13.750 134 12292.40 112.83 55412.55 88888.00 2007-05-14 16:17:13.875 134 12292.38 112.83 55412.55 88888.00 2007-05-14 16:17:14.000 134 12292.33 112.83 55412.53 88888.00 2007-05-14 16:17:14.125 134 12292.30 112.88 55412.57 88888.00 2007-05-14 16:17:14.250 134 12292.30 112.90 55412.60 88888.00 2007-05-14 16:17:14.375 134 12292.35 112.95 55412.62 88888.00 2007-05-14 16:17:14.500 134 12292.38 112.92 55412.62 88888.00 2007-05-14 16:17:14.625 134 12292.38 112.88 55412.57 88888.00 2007-05-14 16:17:14.750 134 12292.40 112.88 55412.55 88888.00 2007-05-14 16:17:14.875 134 12292.33 112.83 55412.53 88888.00 2007-05-14 16:17:15.000 134 12292.38 112.85 55412.50 88888.00 2007-05-14 16:17:15.125 134 12292.38 112.90 55412.53 88888.00 2007-05-14 16:17:15.250 134 12292.35 112.88 55412.55 88888.00 2007-05-14 16:17:15.375 134 12292.40 112.90 55412.53 88888.00 2007-05-14 16:17:15.500 134 12292.40 112.88 55412.55 88888.00 2007-05-14 16:17:15.625 134 12292.25 112.80 55412.53 88888.00 2007-05-14 16:17:15.750 134 12292.25 112.85 55412.55 88888.00 2007-05-14 16:17:15.875 134 12292.33 112.85 55412.55 88888.00 2007-05-14 16:17:16.000 134 12292.33 112.88 55412.57 88888.00 2007-05-14 16:17:16.125 134 12292.30 112.88 55412.55 88888.00 2007-05-14 16:17:16.250 134 12292.27 112.88 55412.57 88888.00 2007-05-14 16:17:16.375 134 12292.27 112.85 55412.57 88888.00 2007-05-14 16:17:16.500 134 12292.33 112.83 55412.57 88888.00 2007-05-14 16:17:16.625 134 12292.38 112.85 55412.60 88888.00 2007-05-14 16:17:16.750 134 12292.38 112.85 55412.57 88888.00 2007-05-14 16:17:16.875 134 12292.40 112.83 55412.53 88888.00 2007-05-14 16:17:17.000 134 12292.40 112.75 55412.50 88888.00 2007-05-14 16:17:17.125 134 12292.40 112.83 55412.55 88888.00 2007-05-14 16:17:17.250 134 12292.38 112.92 55412.60 88888.00 2007-05-14 16:17:17.375 134 12292.35 112.90 55412.55 88888.00 2007-05-14 16:17:17.500 134 12292.30 112.83 55412.50 88888.00 2007-05-14 16:17:17.625 134 12292.35 112.83 55412.55 88888.00 2007-05-14 16:17:17.750 134 12292.38 112.88 55412.55 88888.00 2007-05-14 16:17:17.875 134 12292.35 112.83 55412.53 88888.00 2007-05-14 16:17:18.000 134 12292.33 112.83 55412.53 88888.00 2007-05-14 16:17:18.125 134 12292.33 112.88 55412.55 88888.00 2007-05-14 16:17:18.250 134 12292.38 112.92 55412.57 88888.00 2007-05-14 16:17:18.375 134 12292.40 112.90 55412.57 88888.00 2007-05-14 16:17:18.500 134 12292.35 112.88 55412.57 88888.00 2007-05-14 16:17:18.625 134 12292.33 112.83 55412.53 88888.00 2007-05-14 16:17:18.750 134 12292.23 112.80 55412.53 88888.00 2007-05-14 16:17:18.875 134 12292.33 112.85 55412.55 88888.00 2007-05-14 16:17:19.000 134 12292.48 112.90 55412.55 88888.00 2007-05-14 16:17:19.125 134 12292.50 112.95 55412.57 88888.00 2007-05-14 16:17:19.250 134 12292.42 112.88 55412.57 88888.00 2007-05-14 16:17:19.375 134 12292.35 112.88 55412.55 88888.00 2007-05-14 16:17:19.500 134 12292.35 112.97 55412.57 88888.00 2007-05-14 16:17:19.625 134 12292.33 112.92 55412.53 88888.00 2007-05-14 16:17:19.750 134 12292.35 112.90 55412.57 88888.00 2007-05-14 16:17:19.875 134 12292.38 112.90 55412.55 88888.00 2007-05-14 16:17:20.000 134 12292.40 112.90 55412.57 88888.00 2007-05-14 16:17:20.125 134 12292.33 112.83 55412.57 88888.00 2007-05-14 16:17:20.250 134 12292.33 112.83 55412.60 88888.00 2007-05-14 16:17:20.375 134 12292.38 112.83 55412.57 88888.00 2007-05-14 16:17:20.500 134 12292.35 112.80 55412.55 88888.00 2007-05-14 16:17:20.625 134 12292.30 112.88 55412.55 88888.00 2007-05-14 16:17:20.750 134 12292.38 112.90 55412.55 88888.00 2007-05-14 16:17:20.875 134 12292.40 112.90 55412.55 88888.00 2007-05-14 16:17:21.000 134 12292.35 112.88 55412.55 88888.00 2007-05-14 16:17:21.125 134 12292.33 112.85 55412.55 88888.00 2007-05-14 16:17:21.250 134 12292.35 112.83 55412.57 88888.00 2007-05-14 16:17:21.375 134 12292.38 112.83 55412.55 88888.00 2007-05-14 16:17:21.500 134 12292.45 112.85 55412.53 88888.00 2007-05-14 16:17:21.625 134 12292.45 112.85 55412.55 88888.00 2007-05-14 16:17:21.750 134 12292.42 112.85 55412.57 88888.00 2007-05-14 16:17:21.875 134 12292.35 112.85 55412.57 88888.00 2007-05-14 16:17:22.000 134 12292.35 112.83 55412.60 88888.00 2007-05-14 16:17:22.125 134 12292.40 112.90 55412.60 88888.00 2007-05-14 16:17:22.250 134 12292.38 112.90 55412.57 88888.00 2007-05-14 16:17:22.375 134 12292.35 112.90 55412.55 88888.00 2007-05-14 16:17:22.500 134 12292.38 112.90 55412.57 88888.00 2007-05-14 16:17:22.625 134 12292.33 112.85 55412.53 88888.00 2007-05-14 16:17:22.750 134 12292.40 112.83 55412.55 88888.00 2007-05-14 16:17:22.875 134 12292.38 112.92 55412.60 88888.00 2007-05-14 16:17:23.000 134 12292.30 112.85 55412.57 88888.00 2007-05-14 16:17:23.125 134 12292.23 112.78 55412.53 88888.00 2007-05-14 16:17:23.250 134 12292.25 112.75 55412.57 88888.00 2007-05-14 16:17:23.375 134 12292.30 112.80 55412.55 88888.00 2007-05-14 16:17:23.500 134 12292.35 112.85 55412.55 88888.00 2007-05-14 16:17:23.625 134 12292.30 112.88 55412.53 88888.00 2007-05-14 16:17:23.750 134 12292.33 112.90 55412.57 88888.00 2007-05-14 16:17:23.875 134 12292.33 112.88 55412.57 88888.00 2007-05-14 16:17:24.000 134 12292.35 112.83 55412.55 88888.00 2007-05-14 16:17:24.125 134 12292.33 112.78 55412.53 88888.00 2007-05-14 16:17:24.250 134 12292.30 112.78 55412.53 88888.00 2007-05-14 16:17:24.375 134 12292.38 112.83 55412.57 88888.00 2007-05-14 16:17:24.500 134 12292.42 112.83 55412.60 88888.00 2007-05-14 16:17:24.625 134 12292.38 112.78 55412.57 88888.00 2007-05-14 16:17:24.750 134 12292.42 112.80 55412.57 88888.00 2007-05-14 16:17:24.875 134 12292.40 112.85 55412.57 88888.00 2007-05-14 16:17:25.000 134 12292.45 112.83 55412.57 88888.00 2007-05-14 16:17:25.125 134 12292.38 112.83 55412.57 88888.00 2007-05-14 16:17:25.250 134 12292.30 112.78 55412.57 88888.00 2007-05-14 16:17:25.375 134 12292.33 112.80 55412.57 88888.00 2007-05-14 16:17:25.500 134 12292.33 112.80 55412.55 88888.00 2007-05-14 16:17:25.625 134 12292.27 112.75 55412.57 88888.00 2007-05-14 16:17:25.750 134 12292.25 112.78 55412.60 88888.00 2007-05-14 16:17:25.875 134 12292.23 112.80 55412.60 88888.00 2007-05-14 16:17:26.000 134 12292.27 112.78 55412.57 88888.00 2007-05-14 16:17:26.125 134 12292.33 112.78 55412.57 88888.00 2007-05-14 16:17:26.250 134 12292.38 112.80 55412.57 88888.00 2007-05-14 16:17:26.375 134 12292.38 112.83 55412.60 88888.00 2007-05-14 16:17:26.500 134 12292.33 112.80 55412.57 88888.00 2007-05-14 16:17:26.625 134 12292.35 112.80 55412.60 88888.00 2007-05-14 16:17:26.750 134 12292.35 112.83 55412.60 88888.00 2007-05-14 16:17:26.875 134 12292.40 112.85 55412.60 88888.00 2007-05-14 16:17:27.000 134 12292.38 112.80 55412.57 88888.00 2007-05-14 16:17:27.125 134 12292.33 112.80 55412.57 88888.00 2007-05-14 16:17:27.250 134 12292.25 112.80 55412.57 88888.00 2007-05-14 16:17:27.375 134 12292.25 112.80 55412.57 88888.00 2007-05-14 16:17:27.500 134 12292.27 112.80 55412.57 88888.00 2007-05-14 16:17:27.625 134 12292.25 112.80 55412.60 88888.00 2007-05-14 16:17:27.750 134 12292.25 112.72 55412.57 88888.00 2007-05-14 16:17:27.875 134 12292.33 112.75 55412.55 88888.00 2007-05-14 16:17:28.000 134 12292.38 112.72 55412.53 88888.00 2007-05-14 16:17:28.125 134 12292.38 112.75 55412.55 88888.00 2007-05-14 16:17:28.250 134 12292.30 112.75 55412.57 88888.00 2007-05-14 16:17:28.375 134 12292.27 112.78 55412.57 88888.00 2007-05-14 16:17:28.500 134 12292.25 112.78 55412.57 88888.00 2007-05-14 16:17:28.625 134 12292.23 112.78 55412.62 88888.00 2007-05-14 16:17:28.750 134 12292.23 112.80 55412.60 88888.00 2007-05-14 16:17:28.875 134 12292.23 112.83 55412.60 88888.00 2007-05-14 16:17:29.000 134 12292.35 112.85 55412.57 88888.00 2007-05-14 16:17:29.125 134 12292.38 112.80 55412.55 88888.00 2007-05-14 16:17:29.250 134 12292.35 112.75 55412.57 88888.00 2007-05-14 16:17:29.375 134 12292.35 112.78 55412.60 88888.00 2007-05-14 16:17:29.500 134 12292.30 112.83 55412.55 88888.00 2007-05-14 16:17:29.625 134 12292.23 112.78 55412.55 88888.00 2007-05-14 16:17:29.750 134 12292.25 112.75 55412.55 88888.00 2007-05-14 16:17:29.875 134 12292.40 112.85 55412.57 88888.00 2007-05-14 16:17:30.000 134 12292.45 112.85 55412.57 88888.00 2007-05-14 16:17:30.125 134 12292.45 112.80 55412.57 88888.00 2007-05-14 16:17:30.250 134 12292.42 112.80 55412.62 88888.00 2007-05-14 16:17:30.375 134 12292.38 112.80 55412.57 88888.00 2007-05-14 16:17:30.500 134 12292.30 112.72 55412.57 88888.00 2007-05-14 16:17:30.625 134 12292.33 112.75 55412.60 88888.00 2007-05-14 16:17:30.750 134 12292.30 112.75 55412.57 88888.00 2007-05-14 16:17:30.875 134 12292.27 112.72 55412.57 88888.00 2007-05-14 16:17:31.000 134 12292.33 112.78 55412.57 88888.00 2007-05-14 16:17:31.125 134 12292.38 112.80 55412.60 88888.00 2007-05-14 16:17:31.250 134 12292.38 112.80 55412.62 88888.00 2007-05-14 16:17:31.375 134 12292.40 112.80 55412.60 88888.00 2007-05-14 16:17:31.500 134 12292.38 112.75 55412.60 88888.00 2007-05-14 16:17:31.625 134 12292.33 112.75 55412.62 88888.00 2007-05-14 16:17:31.750 134 12292.35 112.78 55412.60 88888.00 2007-05-14 16:17:31.875 134 12292.33 112.78 55412.57 88888.00 2007-05-14 16:17:32.000 134 12292.27 112.80 55412.55 88888.00 2007-05-14 16:17:32.125 134 12292.23 112.78 55412.60 88888.00 2007-05-14 16:17:32.250 134 12292.23 112.75 55412.62 88888.00 2007-05-14 16:17:32.375 134 12292.33 112.80 55412.62 88888.00 2007-05-14 16:17:32.500 134 12292.38 112.83 55412.62 88888.00 2007-05-14 16:17:32.625 134 12292.30 112.80 55412.62 88888.00 2007-05-14 16:17:32.750 134 12292.23 112.78 55412.60 88888.00 2007-05-14 16:17:32.875 134 12292.30 112.83 55412.62 88888.00 2007-05-14 16:17:33.000 134 12292.33 112.83 55412.60 88888.00 2007-05-14 16:17:33.125 134 12292.23 112.78 55412.57 88888.00 2007-05-14 16:17:33.250 134 12292.25 112.78 55412.60 88888.00 2007-05-14 16:17:33.375 134 12292.27 112.80 55412.62 88888.00 2007-05-14 16:17:33.500 134 12292.35 112.80 55412.62 88888.00 2007-05-14 16:17:33.625 134 12292.40 112.85 55412.62 88888.00 2007-05-14 16:17:33.750 134 12292.35 112.83 55412.60 88888.00 2007-05-14 16:17:33.875 134 12292.38 112.83 55412.62 88888.00 2007-05-14 16:17:34.000 134 12292.35 112.78 55412.60 88888.00 2007-05-14 16:17:34.125 134 12292.27 112.80 55412.60 88888.00 2007-05-14 16:17:34.250 134 12292.30 112.78 55412.62 88888.00 2007-05-14 16:17:34.375 134 12292.30 112.80 55412.62 88888.00 2007-05-14 16:17:34.500 134 12292.27 112.85 55412.60 88888.00 2007-05-14 16:17:34.625 134 12292.33 112.85 55412.60 88888.00 2007-05-14 16:17:34.750 134 12292.30 112.80 55412.60 88888.00 2007-05-14 16:17:34.875 134 12292.27 112.72 55412.57 88888.00 2007-05-14 16:17:35.000 134 12292.25 112.72 55412.57 88888.00 2007-05-14 16:17:35.125 134 12292.30 112.80 55412.60 88888.00 2007-05-14 16:17:35.250 134 12292.27 112.80 55412.60 88888.00 2007-05-14 16:17:35.375 134 12292.27 112.72 55412.60 88888.00 2007-05-14 16:17:35.500 134 12292.30 112.75 55412.60 88888.00 2007-05-14 16:17:35.625 134 12292.35 112.80 55412.60 88888.00 2007-05-14 16:17:35.750 134 12292.40 112.88 55412.62 88888.00 2007-05-14 16:17:35.875 134 12292.40 112.83 55412.62 88888.00 2007-05-14 16:17:36.000 134 12292.33 112.83 55412.62 88888.00 2007-05-14 16:17:36.125 134 12292.27 112.80 55412.62 88888.00 2007-05-14 16:17:36.250 134 12292.33 112.80 55412.62 88888.00 2007-05-14 16:17:36.375 134 12292.35 112.83 55412.60 88888.00 2007-05-14 16:17:36.500 134 12292.38 112.85 55412.60 88888.00 2007-05-14 16:17:36.625 134 12292.35 112.85 55412.62 88888.00 2007-05-14 16:17:36.750 134 12292.33 112.85 55412.57 88888.00 2007-05-14 16:17:36.875 134 12292.30 112.80 55412.57 88888.00 2007-05-14 16:17:37.000 134 12292.25 112.78 55412.57 88888.00 2007-05-14 16:17:37.125 134 12292.27 112.80 55412.57 88888.00 2007-05-14 16:17:37.250 134 12292.20 112.78 55412.60 88888.00 2007-05-14 16:17:37.375 134 12292.20 112.75 55412.57 88888.00 2007-05-14 16:17:37.500 134 12292.15 112.72 55412.57 88888.00 2007-05-14 16:17:37.625 134 12292.25 112.75 55412.57 88888.00 2007-05-14 16:17:37.750 134 12292.27 112.78 55412.57 88888.00 2007-05-14 16:17:37.875 134 12292.23 112.75 55412.57 88888.00 2007-05-14 16:17:38.000 134 12292.20 112.75 55412.57 88888.00 2007-05-14 16:17:38.125 134 12292.30 112.75 55412.62 88888.00 2007-05-14 16:17:38.250 134 12292.30 112.78 55412.62 88888.00 2007-05-14 16:17:38.375 134 12292.30 112.80 55412.60 88888.00 2007-05-14 16:17:38.500 134 12292.27 112.83 55412.62 88888.00 2007-05-14 16:17:38.625 134 12292.30 112.83 55412.62 88888.00 2007-05-14 16:17:38.750 134 12292.27 112.75 55412.57 88888.00 2007-05-14 16:17:38.875 134 12292.25 112.78 55412.60 88888.00 2007-05-14 16:17:39.000 134 12292.27 112.75 55412.60 88888.00 2007-05-14 16:17:39.125 134 12292.23 112.72 55412.57 88888.00 2007-05-14 16:17:39.250 134 12292.20 112.72 55412.57 88888.00 2007-05-14 16:17:39.375 134 12292.30 112.78 55412.62 88888.00 2007-05-14 16:17:39.500 134 12292.35 112.78 55412.62 88888.00 2007-05-14 16:17:39.625 134 12292.40 112.83 55412.65 88888.00 2007-05-14 16:17:39.750 134 12292.35 112.85 55412.62 88888.00 2007-05-14 16:17:39.875 134 12292.25 112.83 55412.62 88888.00 2007-05-14 16:17:40.000 134 12292.27 112.83 55412.62 88888.00 2007-05-14 16:17:40.125 134 12292.30 112.83 55412.65 88888.00 2007-05-14 16:17:40.250 134 12292.27 112.80 55412.65 88888.00 2007-05-14 16:17:40.375 134 12292.35 112.80 55412.62 88888.00 2007-05-14 16:17:40.500 134 12292.35 112.78 55412.62 88888.00 2007-05-14 16:17:40.625 134 12292.35 112.80 55412.62 88888.00 2007-05-14 16:17:40.750 134 12292.35 112.83 55412.68 88888.00 2007-05-14 16:17:40.875 134 12292.33 112.80 55412.68 88888.00 2007-05-14 16:17:41.000 134 12292.33 112.80 55412.62 88888.00 2007-05-14 16:17:41.125 134 12292.30 112.83 55412.62 88888.00 2007-05-14 16:17:41.250 134 12292.27 112.83 55412.60 88888.00 2007-05-14 16:17:41.375 134 12292.38 112.85 55412.62 88888.00 2007-05-14 16:17:41.500 134 12292.48 112.90 55412.65 88888.00 2007-05-14 16:17:41.625 134 12292.45 112.83 55412.62 88888.00 2007-05-14 16:17:41.750 134 12292.40 112.80 55412.60 88888.00 2007-05-14 16:17:41.875 134 12292.42 112.83 55412.62 88888.00 2007-05-14 16:17:42.000 134 12292.38 112.80 55412.60 88888.00 2007-05-14 16:17:42.125 134 12292.40 112.88 55412.60 88888.00 2007-05-14 16:17:42.250 134 12292.33 112.88 55412.60 88888.00 2007-05-14 16:17:42.375 134 12292.35 112.83 55412.60 88888.00 2007-05-14 16:17:42.500 134 12292.33 112.80 55412.57 88888.00 2007-05-14 16:17:42.625 134 12292.30 112.83 55412.57 88888.00 2007-05-14 16:17:42.750 134 12292.38 112.85 55412.62 88888.00 2007-05-14 16:17:42.875 134 12292.50 112.88 55412.68 88888.00 2007-05-14 16:17:43.000 134 12292.48 112.83 55412.62 88888.00 2007-05-14 16:17:43.125 134 12292.42 112.80 55412.62 88888.00 2007-05-14 16:17:43.250 134 12292.38 112.78 55412.60 88888.00 2007-05-14 16:17:43.375 134 12292.38 112.78 55412.55 88888.00 2007-05-14 16:17:43.500 134 12292.38 112.80 55412.57 88888.00 2007-05-14 16:17:43.625 134 12292.45 112.85 55412.60 88888.00 2007-05-14 16:17:43.750 134 12292.45 112.83 55412.60 88888.00 2007-05-14 16:17:43.875 134 12292.33 112.80 55412.60 88888.00 2007-05-14 16:17:44.000 134 12292.33 112.80 55412.57 88888.00 2007-05-14 16:17:44.125 134 12292.35 112.83 55412.62 88888.00 2007-05-14 16:17:44.250 134 12292.27 112.80 55412.60 88888.00 2007-05-14 16:17:44.375 134 12292.27 112.78 55412.60 88888.00 2007-05-14 16:17:44.500 134 12292.25 112.75 55412.57 88888.00 2007-05-14 16:17:44.625 134 12292.23 112.80 55412.60 88888.00 2007-05-14 16:17:44.750 134 12292.25 112.83 55412.60 88888.00 2007-05-14 16:17:44.875 134 12292.25 112.80 55412.60 88888.00 2007-05-14 16:17:45.000 134 12292.17 112.83 55412.60 88888.00 2007-05-14 16:17:45.125 134 12292.20 112.80 55412.65 88888.00 2007-05-14 16:17:45.250 134 12292.23 112.80 55412.62 88888.00 2007-05-14 16:17:45.375 134 12292.25 112.80 55412.60 88888.00 2007-05-14 16:17:45.500 134 12292.27 112.83 55412.62 88888.00 2007-05-14 16:17:45.625 134 12292.33 112.85 55412.68 88888.00 2007-05-14 16:17:45.750 134 12292.33 112.88 55412.65 88888.00 2007-05-14 16:17:45.875 134 12292.38 112.88 55412.65 88888.00 2007-05-14 16:17:46.000 134 12292.40 112.85 55412.60 88888.00 2007-05-14 16:17:46.125 134 12292.33 112.85 55412.60 88888.00 2007-05-14 16:17:46.250 134 12292.33 112.88 55412.62 88888.00 2007-05-14 16:17:46.375 134 12292.30 112.83 55412.62 88888.00 2007-05-14 16:17:46.500 134 12292.30 112.80 55412.62 88888.00 2007-05-14 16:17:46.625 134 12292.30 112.80 55412.62 88888.00 2007-05-14 16:17:46.750 134 12292.35 112.80 55412.60 88888.00 2007-05-14 16:17:46.875 134 12292.33 112.80 55412.62 88888.00 2007-05-14 16:17:47.000 134 12292.30 112.83 55412.62 88888.00 2007-05-14 16:17:47.125 134 12292.25 112.80 55412.65 88888.00 2007-05-14 16:17:47.250 134 12292.23 112.80 55412.60 88888.00 2007-05-14 16:17:47.375 134 12292.20 112.80 55412.57 88888.00 2007-05-14 16:17:47.500 134 12292.20 112.78 55412.55 88888.00 2007-05-14 16:17:47.625 134 12292.25 112.83 55412.57 88888.00 2007-05-14 16:17:47.750 134 12292.20 112.83 55412.62 88888.00 2007-05-14 16:17:47.875 134 12292.25 112.83 55412.68 88888.00 2007-05-14 16:17:48.000 134 12292.30 112.85 55412.65 88888.00 2007-05-14 16:17:48.125 134 12292.30 112.88 55412.68 88888.00 2007-05-14 16:17:48.250 134 12292.30 112.85 55412.62 88888.00 2007-05-14 16:17:48.375 134 12292.33 112.83 55412.60 88888.00 2007-05-14 16:17:48.500 134 12292.20 112.78 55412.55 88888.00 2007-05-14 16:17:48.625 134 12292.20 112.80 55412.57 88888.00 2007-05-14 16:17:48.750 134 12292.25 112.80 55412.60 88888.00 2007-05-14 16:17:48.875 134 12292.25 112.78 55412.57 88888.00 2007-05-14 16:17:49.000 134 12292.30 112.78 55412.62 88888.00 2007-05-14 16:17:49.125 134 12292.23 112.78 55412.62 88888.00 2007-05-14 16:17:49.250 134 12292.23 112.78 55412.65 88888.00 2007-05-14 16:17:49.375 134 12292.25 112.80 55412.62 88888.00 2007-05-14 16:17:49.500 134 12292.30 112.80 55412.62 88888.00 2007-05-14 16:17:49.625 134 12292.30 112.78 55412.60 88888.00 2007-05-14 16:17:49.750 134 12292.25 112.80 55412.62 88888.00 2007-05-14 16:17:49.875 134 12292.27 112.83 55412.68 88888.00 2007-05-14 16:17:50.000 134 12292.25 112.80 55412.62 88888.00 2007-05-14 16:17:50.125 134 12292.20 112.75 55412.65 88888.00 2007-05-14 16:17:50.250 134 12292.15 112.70 55412.62 88888.00 2007-05-14 16:17:50.375 134 12292.17 112.78 55412.62 88888.00 2007-05-14 16:17:50.500 134 12292.23 112.83 55412.62 88888.00 2007-05-14 16:17:50.625 134 12292.25 112.83 55412.62 88888.00 2007-05-14 16:17:50.750 134 12292.20 112.78 55412.57 88888.00 2007-05-14 16:17:50.875 134 12292.15 112.72 55412.55 88888.00 2007-05-14 16:17:51.000 134 12292.23 112.80 55412.57 88888.00 2007-05-14 16:17:51.125 134 12292.25 112.83 55412.60 88888.00 2007-05-14 16:17:51.250 134 12292.12 112.78 55412.60 88888.00 2007-05-14 16:17:51.375 134 12292.23 112.80 55412.60 88888.00 2007-05-14 16:17:51.500 134 12292.20 112.80 55412.60 88888.00 2007-05-14 16:17:51.625 134 12292.12 112.80 55412.62 88888.00 2007-05-14 16:17:51.750 134 12292.12 112.85 55412.62 88888.00 2007-05-14 16:17:51.875 134 12292.05 112.85 55412.62 88888.00 2007-05-14 16:17:52.000 134 12292.15 112.83 55412.60 88888.00 2007-05-14 16:17:52.125 134 12292.25 112.80 55412.62 88888.00 2007-05-14 16:17:52.250 134 12292.20 112.83 55412.65 88888.00 2007-05-14 16:17:52.375 134 12292.15 112.88 55412.65 88888.00 2007-05-14 16:17:52.500 134 12292.20 112.85 55412.62 88888.00 2007-05-14 16:17:52.625 134 12292.35 112.85 55412.65 88888.00 2007-05-14 16:17:52.750 134 12292.38 112.88 55412.68 88888.00 2007-05-14 16:17:52.875 134 12292.33 112.90 55412.68 88888.00 2007-05-14 16:17:53.000 134 12292.30 112.80 55412.62 88888.00 2007-05-14 16:17:53.125 134 12292.27 112.75 55412.62 88888.00 2007-05-14 16:17:53.250 134 12292.30 112.78 55412.70 88888.00 2007-05-14 16:17:53.375 134 12292.33 112.85 55412.70 88888.00 2007-05-14 16:17:53.500 134 12292.27 112.80 55412.68 88888.00 2007-05-14 16:17:53.625 134 12292.20 112.80 55412.62 88888.00 2007-05-14 16:17:53.750 134 12292.17 112.78 55412.65 88888.00 2007-05-14 16:17:53.875 134 12292.17 112.85 55412.65 88888.00 2007-05-14 16:17:54.000 134 12292.15 112.83 55412.62 88888.00 2007-05-14 16:17:54.125 134 12292.15 112.78 55412.65 88888.00 2007-05-14 16:17:54.250 134 12292.17 112.80 55412.65 88888.00 2007-05-14 16:17:54.375 134 12292.10 112.80 55412.62 88888.00 2007-05-14 16:17:54.500 134 12292.05 112.78 55412.62 88888.00 2007-05-14 16:17:54.625 134 12292.12 112.88 55412.62 88888.00 2007-05-14 16:17:54.750 134 12292.23 112.88 55412.68 88888.00 2007-05-14 16:17:54.875 134 12292.20 112.83 55412.65 88888.00 2007-05-14 16:17:55.000 134 12292.15 112.83 55412.60 88888.00 2007-05-14 16:17:55.125 134 12292.17 112.88 55412.65 88888.00 2007-05-14 16:17:55.250 134 12292.23 112.83 55412.65 88888.00 2007-05-14 16:17:55.375 134 12292.17 112.83 55412.65 88888.00 2007-05-14 16:17:55.500 134 12292.20 112.88 55412.65 88888.00 2007-05-14 16:17:55.625 134 12292.10 112.85 55412.62 88888.00 2007-05-14 16:17:55.750 134 12292.08 112.83 55412.65 88888.00 2007-05-14 16:17:55.875 134 12292.05 112.83 55412.65 88888.00 2007-05-14 16:17:56.000 134 12292.08 112.85 55412.65 88888.00 2007-05-14 16:17:56.125 134 12292.12 112.80 55412.65 88888.00 2007-05-14 16:17:56.250 134 12292.08 112.75 55412.68 88888.00 2007-05-14 16:17:56.375 134 12292.10 112.78 55412.65 88888.00 2007-05-14 16:17:56.500 134 12292.10 112.80 55412.62 88888.00 2007-05-14 16:17:56.625 134 12292.08 112.78 55412.60 88888.00 2007-05-14 16:17:56.750 134 12292.12 112.80 55412.65 88888.00 2007-05-14 16:17:56.875 134 12292.15 112.83 55412.68 88888.00 2007-05-14 16:17:57.000 134 12292.12 112.80 55412.62 88888.00 2007-05-14 16:17:57.125 134 12292.12 112.83 55412.65 88888.00 2007-05-14 16:17:57.250 134 12292.12 112.78 55412.65 88888.00 2007-05-14 16:17:57.375 134 12292.12 112.80 55412.62 88888.00 2007-05-14 16:17:57.500 134 12292.02 112.80 55412.62 88888.00 2007-05-14 16:17:57.625 134 12292.02 112.83 55412.62 88888.00 2007-05-14 16:17:57.750 134 12292.10 112.83 55412.65 88888.00 2007-05-14 16:17:57.875 134 12292.15 112.90 55412.68 88888.00 2007-05-14 16:17:58.000 134 12292.17 112.88 55412.65 88888.00 2007-05-14 16:17:58.125 134 12292.17 112.83 55412.65 88888.00 2007-05-14 16:17:58.250 134 12292.10 112.72 55412.65 88888.00 2007-05-14 16:17:58.375 134 12292.10 112.78 55412.68 88888.00 2007-05-14 16:17:58.500 134 12292.12 112.88 55412.70 88888.00 2007-05-14 16:17:58.625 134 12292.15 112.90 55412.68 88888.00 2007-05-14 16:17:58.750 134 12292.10 112.85 55412.68 88888.00 2007-05-14 16:17:58.875 134 12292.08 112.85 55412.72 88888.00 2007-05-14 16:17:59.000 134 12292.15 112.88 55412.70 88888.00 2007-05-14 16:17:59.125 134 12292.17 112.88 55412.70 88888.00 2007-05-14 16:17:59.250 134 12292.10 112.85 55412.70 88888.00 2007-05-14 16:17:59.375 134 12292.10 112.85 55412.70 88888.00 2007-05-14 16:17:59.500 134 12292.12 112.88 55412.72 88888.00 2007-05-14 16:17:59.625 134 12292.08 112.90 55412.75 88888.00 2007-05-14 16:17:59.750 134 12292.02 112.83 55412.68 88888.00 2007-05-14 16:17:59.875 134 12292.02 112.80 55412.65 88888.00 2007-05-14 16:18:00.000 134 12292.05 112.83 55412.65 88888.00 2007-05-14 16:18:00.125 134 12292.05 112.88 55412.72 88888.00 2007-05-14 16:18:00.250 134 12292.05 112.88 55412.72 88888.00 2007-05-14 16:18:00.375 134 12292.00 112.88 55412.68 88888.00 2007-05-14 16:18:00.500 134 12292.02 112.88 55412.65 88888.00 2007-05-14 16:18:00.625 134 12292.02 112.85 55412.65 88888.00 2007-05-14 16:18:00.750 134 12292.00 112.83 55412.65 88888.00 2007-05-14 16:18:00.875 134 12292.02 112.85 55412.68 88888.00 2007-05-14 16:18:01.000 134 12292.00 112.85 55412.65 88888.00 2007-05-14 16:18:01.125 134 12291.95 112.83 55412.62 88888.00 2007-05-14 16:18:01.250 134 12291.95 112.80 55412.68 88888.00 2007-05-14 16:18:01.375 134 12292.02 112.83 55412.68 88888.00 2007-05-14 16:18:01.500 134 12292.08 112.85 55412.70 88888.00 2007-05-14 16:18:01.625 134 12292.02 112.85 55412.70 88888.00 2007-05-14 16:18:01.750 134 12291.98 112.85 55412.72 88888.00 2007-05-14 16:18:01.875 134 12292.00 112.85 55412.70 88888.00 2007-05-14 16:18:02.000 134 12292.08 112.83 55412.70 88888.00 2007-05-14 16:18:02.125 134 12292.08 112.90 55412.68 88888.00 2007-05-14 16:18:02.250 134 12292.00 112.90 55412.72 88888.00 2007-05-14 16:18:02.375 134 12291.98 112.88 55412.72 88888.00 2007-05-14 16:18:02.500 134 12291.98 112.88 55412.72 88888.00 2007-05-14 16:18:02.625 134 12291.98 112.80 55412.68 88888.00 2007-05-14 16:18:02.750 134 12291.90 112.78 55412.65 88888.00 2007-05-14 16:18:02.875 134 12291.90 112.83 55412.65 88888.00 2007-05-14 16:18:03.000 134 12292.00 112.83 55412.62 88888.00 2007-05-14 16:18:03.125 134 12292.00 112.78 55412.62 88888.00 2007-05-14 16:18:03.250 134 12291.95 112.80 55412.60 88888.00 2007-05-14 16:18:03.375 134 12291.98 112.83 55412.65 88888.00 2007-05-14 16:18:03.500 134 12292.02 112.85 55412.68 88888.00 2007-05-14 16:18:03.625 134 12291.95 112.83 55412.68 88888.00 2007-05-14 16:18:03.750 134 12291.98 112.88 55412.72 88888.00 2007-05-14 16:18:03.875 134 12292.00 112.90 55412.72 88888.00 2007-05-14 16:18:04.000 134 12291.95 112.85 55412.70 88888.00 2007-05-14 16:18:04.125 134 12291.90 112.83 55412.65 88888.00 2007-05-14 16:18:04.250 134 12291.90 112.88 55412.65 88888.00 2007-05-14 16:18:04.375 134 12291.98 112.92 55412.68 88888.00 2007-05-14 16:18:04.500 134 12292.02 112.85 55412.65 88888.00 2007-05-14 16:18:04.625 134 12292.02 112.90 55412.68 88888.00 2007-05-14 16:18:04.750 134 12291.98 112.88 55412.65 88888.00 2007-05-14 16:18:04.875 134 12291.90 112.85 55412.65 88888.00 2007-05-14 16:18:05.000 134 12291.88 112.88 55412.62 88888.00 2007-05-14 16:18:05.125 134 12291.92 112.85 55412.65 88888.00 2007-05-14 16:18:05.250 134 12291.98 112.88 55412.68 88888.00 2007-05-14 16:18:05.375 134 12291.95 112.88 55412.68 88888.00 2007-05-14 16:18:05.500 134 12291.92 112.85 55412.65 88888.00 2007-05-14 16:18:05.625 134 12291.98 112.88 55412.70 88888.00 2007-05-14 16:18:05.750 134 12292.00 112.90 55412.68 88888.00 2007-05-14 16:18:05.875 134 12291.95 112.85 55412.65 88888.00 2007-05-14 16:18:06.000 134 12291.92 112.85 55412.57 88888.00 2007-05-14 16:18:06.125 134 12291.92 112.88 55412.65 88888.00 2007-05-14 16:18:06.250 134 12291.95 112.88 55412.70 88888.00 2007-05-14 16:18:06.375 134 12292.02 112.92 55412.70 88888.00 2007-05-14 16:18:06.500 134 12292.00 112.97 55412.70 88888.00 2007-05-14 16:18:06.625 134 12291.98 112.90 55412.68 88888.00 2007-05-14 16:18:06.750 134 12291.95 112.85 55412.65 88888.00 2007-05-14 16:18:06.875 134 12291.95 112.90 55412.68 88888.00 2007-05-14 16:18:07.000 134 12292.00 112.90 55412.60 88888.00 2007-05-14 16:18:07.125 134 12291.98 112.85 55412.65 88888.00 2007-05-14 16:18:07.250 134 12291.92 112.90 55412.68 88888.00 2007-05-14 16:18:07.375 134 12291.92 112.92 55412.65 88888.00 2007-05-14 16:18:07.500 134 12291.92 112.90 55412.65 88888.00 2007-05-14 16:18:07.625 134 12291.92 112.85 55412.68 88888.00 2007-05-14 16:18:07.750 134 12291.92 112.85 55412.70 88888.00 2007-05-14 16:18:07.875 134 12291.85 112.88 55412.68 88888.00 2007-05-14 16:18:08.000 134 12291.92 112.92 55412.70 88888.00 2007-05-14 16:18:08.125 134 12291.98 112.97 55412.68 88888.00 2007-05-14 16:18:08.250 134 12291.92 112.92 55412.72 88888.00 2007-05-14 16:18:08.375 134 12291.95 112.97 55412.75 88888.00 2007-05-14 16:18:08.500 134 12291.95 112.97 55412.65 88888.00 2007-05-14 16:18:08.625 134 12291.90 112.92 55412.65 88888.00 2007-05-14 16:18:08.750 134 12291.88 112.97 55412.68 88888.00 2007-05-14 16:18:08.875 134 12291.95 112.97 55412.70 88888.00 2007-05-14 16:18:09.000 134 12291.98 112.90 55412.65 88888.00 2007-05-14 16:18:09.125 134 12291.95 112.88 55412.62 88888.00 2007-05-14 16:18:09.250 134 12291.90 112.92 55412.60 88888.00 2007-05-14 16:18:09.375 134 12291.92 112.92 55412.60 88888.00 2007-05-14 16:18:09.500 134 12291.95 112.92 55412.60 88888.00 2007-05-14 16:18:09.625 134 12291.92 112.92 55412.65 88888.00 2007-05-14 16:18:09.750 134 12291.88 112.90 55412.62 88888.00 2007-05-14 16:18:09.875 134 12291.80 112.90 55412.60 88888.00 2007-05-14 16:18:10.000 134 12291.70 112.85 55412.65 88888.00 2007-05-14 16:18:10.125 134 12291.73 112.90 55412.68 88888.00 2007-05-14 16:18:10.250 134 12291.83 112.97 55412.68 88888.00 2007-05-14 16:18:10.375 134 12291.92 112.92 55412.65 88888.00 2007-05-14 16:18:10.500 134 12291.85 112.95 55412.62 88888.00 2007-05-14 16:18:10.625 134 12291.90 112.97 55412.57 88888.00 2007-05-14 16:18:10.750 134 12291.88 112.97 55412.62 88888.00 2007-05-14 16:18:10.875 134 12291.88 112.97 55412.65 88888.00 2007-05-14 16:18:11.000 134 12291.90 113.03 55412.62 88888.00 2007-05-14 16:18:11.125 134 12291.98 113.00 55412.68 88888.00 2007-05-14 16:18:11.250 134 12291.90 113.03 55412.68 88888.00 2007-05-14 16:18:11.375 134 12291.90 112.95 55412.65 88888.00 2007-05-14 16:18:11.500 134 12291.83 112.92 55412.65 88888.00 2007-05-14 16:18:11.625 134 12291.83 112.92 55412.68 88888.00 2007-05-14 16:18:11.750 134 12291.83 112.92 55412.68 88888.00 2007-05-14 16:18:11.875 134 12291.80 113.00 55412.70 88888.00 2007-05-14 16:18:12.000 134 12291.83 112.97 55412.65 88888.00 2007-05-14 16:18:12.125 134 12291.90 113.00 55412.68 88888.00 2007-05-14 16:18:12.250 134 12291.85 112.97 55412.65 88888.00 2007-05-14 16:18:12.375 134 12291.83 112.92 55412.60 88888.00 2007-05-14 16:18:12.500 134 12291.83 112.97 55412.65 88888.00 2007-05-14 16:18:12.625 134 12291.90 112.90 55412.65 88888.00 2007-05-14 16:18:12.750 134 12291.85 112.90 55412.65 88888.00 2007-05-14 16:18:12.875 134 12291.80 112.95 55412.62 88888.00 2007-05-14 16:18:13.000 134 12291.83 112.97 55412.65 88888.00 2007-05-14 16:18:13.125 134 12291.80 112.95 55412.65 88888.00 2007-05-14 16:18:13.250 134 12291.75 112.95 55412.68 88888.00 2007-05-14 16:18:13.375 134 12291.77 112.95 55412.70 88888.00 2007-05-14 16:18:13.500 134 12291.85 112.92 55412.65 88888.00 2007-05-14 16:18:13.625 134 12291.88 112.95 55412.62 88888.00 2007-05-14 16:18:13.750 134 12291.83 112.97 55412.65 88888.00 2007-05-14 16:18:13.875 134 12291.85 112.97 55412.68 88888.00 2007-05-14 16:18:14.000 134 12291.95 112.92 55412.65 88888.00 2007-05-14 16:18:14.125 134 12291.98 112.95 55412.65 88888.00 2007-05-14 16:18:14.250 134 12291.90 112.92 55412.65 88888.00 2007-05-14 16:18:14.375 134 12291.90 112.97 55412.68 88888.00 2007-05-14 16:18:14.500 134 12291.90 113.03 55412.68 88888.00 2007-05-14 16:18:14.625 134 12291.83 112.95 55412.65 88888.00 2007-05-14 16:18:14.750 134 12291.83 112.97 55412.68 88888.00 2007-05-14 16:18:14.875 134 12291.83 113.03 55412.65 88888.00 2007-05-14 16:18:15.000 134 12291.83 112.95 55412.62 88888.00 2007-05-14 16:18:15.125 134 12291.85 112.95 55412.62 88888.00 2007-05-14 16:18:15.250 134 12291.88 112.97 55412.65 88888.00 2007-05-14 16:18:15.375 134 12291.92 113.05 55412.68 88888.00 2007-05-14 16:18:15.500 134 12291.85 113.03 55412.65 88888.00 2007-05-14 16:18:15.625 134 12291.88 113.00 55412.62 88888.00 2007-05-14 16:18:15.750 134 12291.80 113.00 55412.62 88888.00 2007-05-14 16:18:15.875 134 12291.83 113.05 55412.62 88888.00 2007-05-14 16:18:16.000 134 12291.92 113.08 55412.65 88888.00 2007-05-14 16:18:16.125 134 12291.90 113.03 55412.62 88888.00 2007-05-14 16:18:16.250 134 12291.88 113.03 55412.62 88888.00 2007-05-14 16:18:16.375 134 12291.90 113.03 55412.62 88888.00 2007-05-14 16:18:16.500 134 12291.88 113.00 55412.62 88888.00 2007-05-14 16:18:16.625 134 12291.88 112.97 55412.62 88888.00 2007-05-14 16:18:16.750 134 12291.85 113.05 55412.62 88888.00 2007-05-14 16:18:16.875 134 12291.85 113.10 55412.68 88888.00 2007-05-14 16:18:17.000 134 12291.88 113.03 55412.65 88888.00 2007-05-14 16:18:17.125 134 12291.85 112.97 55412.62 88888.00 2007-05-14 16:18:17.250 134 12291.75 113.00 55412.65 88888.00 2007-05-14 16:18:17.375 134 12291.75 113.03 55412.65 88888.00 2007-05-14 16:18:17.500 134 12291.80 113.03 55412.65 88888.00 2007-05-14 16:18:17.625 134 12291.85 113.03 55412.62 88888.00 2007-05-14 16:18:17.750 134 12291.77 112.95 55412.62 88888.00 2007-05-14 16:18:17.875 134 12291.80 112.95 55412.62 88888.00 2007-05-14 16:18:18.000 134 12291.80 112.95 55412.62 88888.00 2007-05-14 16:18:18.125 134 12291.85 112.97 55412.65 88888.00 2007-05-14 16:18:18.250 134 12291.83 113.05 55412.65 88888.00 2007-05-14 16:18:18.375 134 12291.83 113.10 55412.70 88888.00 2007-05-14 16:18:18.500 134 12291.85 113.12 55412.68 88888.00 2007-05-14 16:18:18.625 134 12291.83 113.08 55412.65 88888.00 2007-05-14 16:18:18.750 134 12291.88 113.08 55412.60 88888.00 2007-05-14 16:18:18.875 134 12291.85 113.05 55412.62 88888.00 2007-05-14 16:18:19.000 134 12291.85 113.03 55412.65 88888.00 2007-05-14 16:18:19.125 134 12291.80 113.00 55412.65 88888.00 2007-05-14 16:18:19.250 134 12291.67 113.00 55412.65 88888.00 2007-05-14 16:18:19.375 134 12291.73 113.08 55412.62 88888.00 2007-05-14 16:18:19.500 134 12291.73 113.05 55412.62 88888.00 2007-05-14 16:18:19.625 134 12291.77 113.08 55412.65 88888.00 2007-05-14 16:18:19.750 134 12291.80 113.10 55412.65 88888.00 2007-05-14 16:18:19.875 134 12291.83 113.05 55412.60 88888.00 2007-05-14 16:18:20.000 134 12291.83 113.05 55412.62 88888.00 2007-05-14 16:18:20.125 134 12291.80 113.08 55412.68 88888.00 2007-05-14 16:18:20.250 134 12291.77 113.08 55412.65 88888.00 2007-05-14 16:18:20.375 134 12291.80 113.08 55412.65 88888.00 2007-05-14 16:18:20.500 134 12291.77 113.08 55412.68 88888.00 2007-05-14 16:18:20.625 134 12291.77 113.10 55412.68 88888.00 2007-05-14 16:18:20.750 134 12291.80 113.10 55412.68 88888.00 2007-05-14 16:18:20.875 134 12291.73 113.10 55412.68 88888.00 2007-05-14 16:18:21.000 134 12291.67 113.10 55412.68 88888.00 2007-05-14 16:18:21.125 134 12291.77 113.10 55412.65 88888.00 2007-05-14 16:18:21.250 134 12291.77 113.08 55412.68 88888.00 2007-05-14 16:18:21.375 134 12291.70 113.05 55412.68 88888.00 2007-05-14 16:18:21.500 134 12291.67 113.03 55412.68 88888.00 2007-05-14 16:18:21.625 134 12291.70 113.03 55412.65 88888.00 2007-05-14 16:18:21.750 134 12291.67 113.08 55412.65 88888.00 2007-05-14 16:18:21.875 134 12291.60 113.05 55412.60 88888.00 2007-05-14 16:18:22.000 134 12291.70 113.05 55412.62 88888.00 2007-05-14 16:18:22.125 134 12291.75 113.08 55412.65 88888.00 2007-05-14 16:18:22.250 134 12291.75 113.08 55412.65 88888.00 2007-05-14 16:18:22.375 134 12291.77 113.05 55412.65 88888.00 2007-05-14 16:18:22.500 134 12291.77 113.00 55412.62 88888.00 2007-05-14 16:18:22.625 134 12291.73 113.00 55412.62 88888.00 2007-05-14 16:18:22.750 134 12291.70 113.05 55412.65 88888.00 2007-05-14 16:18:22.875 134 12291.73 113.10 55412.68 88888.00 2007-05-14 16:18:23.000 134 12291.70 113.12 55412.68 88888.00 2007-05-14 16:18:23.125 134 12291.75 113.10 55412.62 88888.00 2007-05-14 16:18:23.250 134 12291.67 113.05 55412.62 88888.00 2007-05-14 16:18:23.375 134 12291.67 113.08 55412.65 88888.00 2007-05-14 16:18:23.500 134 12291.75 113.05 55412.65 88888.00 2007-05-14 16:18:23.625 134 12291.80 113.05 55412.62 88888.00 2007-05-14 16:18:23.750 134 12291.83 113.12 55412.65 88888.00 2007-05-14 16:18:23.875 134 12291.83 113.12 55412.62 88888.00 2007-05-14 16:18:24.000 134 12291.77 113.12 55412.62 88888.00 2007-05-14 16:18:24.125 134 12291.77 113.10 55412.68 88888.00 2007-05-14 16:18:24.250 134 12291.83 113.08 55412.70 88888.00 2007-05-14 16:18:24.375 134 12291.85 113.08 55412.65 88888.00 2007-05-14 16:18:24.500 134 12291.83 113.03 55412.62 88888.00 2007-05-14 16:18:24.625 134 12291.83 113.05 55412.62 88888.00 2007-05-14 16:18:24.750 134 12291.80 113.05 55412.62 88888.00 2007-05-14 16:18:24.875 134 12291.75 113.00 55412.60 88888.00 2007-05-14 16:18:25.000 134 12291.73 113.05 55412.60 88888.00 2007-05-14 16:18:25.125 134 12291.77 113.05 55412.62 88888.00 2007-05-14 16:18:25.250 134 12291.83 113.03 55412.62 88888.00 2007-05-14 16:18:25.375 134 12291.88 113.08 55412.65 88888.00 2007-05-14 16:18:25.500 134 12291.88 113.12 55412.65 88888.00 2007-05-14 16:18:25.625 134 12291.77 113.08 55412.60 88888.00 2007-05-14 16:18:25.750 134 12291.73 113.05 55412.60 88888.00 2007-05-14 16:18:25.875 134 12291.80 113.05 55412.62 88888.00 2007-05-14 16:18:26.000 134 12291.80 113.05 55412.60 88888.00 2007-05-14 16:18:26.125 134 12291.80 113.10 55412.60 88888.00 2007-05-14 16:18:26.250 134 12291.77 113.12 55412.62 88888.00 2007-05-14 16:18:26.375 134 12291.88 113.17 55412.65 88888.00 2007-05-14 16:18:26.500 134 12291.85 113.10 55412.62 88888.00 2007-05-14 16:18:26.625 134 12291.85 113.00 55412.65 88888.00 2007-05-14 16:18:26.750 134 12291.83 113.03 55412.65 88888.00 2007-05-14 16:18:26.875 134 12291.77 113.08 55412.62 88888.00 2007-05-14 16:18:27.000 134 12291.73 113.10 55412.65 88888.00 2007-05-14 16:18:27.125 134 12291.80 113.10 55412.65 88888.00 2007-05-14 16:18:27.250 134 12291.80 113.08 55412.62 88888.00 2007-05-14 16:18:27.375 134 12291.80 113.10 55412.62 88888.00 2007-05-14 16:18:27.500 134 12291.77 113.12 55412.68 88888.00 2007-05-14 16:18:27.625 134 12291.77 113.15 55412.68 88888.00 2007-05-14 16:18:27.750 134 12291.77 113.12 55412.68 88888.00 2007-05-14 16:18:27.875 134 12291.75 113.10 55412.65 88888.00 2007-05-14 16:18:28.000 134 12291.83 113.05 55412.65 88888.00 2007-05-14 16:18:28.125 134 12291.77 113.10 55412.65 88888.00 2007-05-14 16:18:28.250 134 12291.67 113.10 55412.65 88888.00 2007-05-14 16:18:28.375 134 12291.70 113.12 55412.62 88888.00 2007-05-14 16:18:28.500 134 12291.73 113.10 55412.62 88888.00 2007-05-14 16:18:28.625 134 12291.75 113.05 55412.62 88888.00 2007-05-14 16:18:28.750 134 12291.80 113.05 55412.62 88888.00 2007-05-14 16:18:28.875 134 12291.85 113.10 55412.65 88888.00 2007-05-14 16:18:29.000 134 12291.80 113.08 55412.65 88888.00 2007-05-14 16:18:29.125 134 12291.75 113.00 55412.62 88888.00 2007-05-14 16:18:29.250 134 12291.75 113.03 55412.60 88888.00 2007-05-14 16:18:29.375 134 12291.73 113.08 55412.60 88888.00 2007-05-14 16:18:29.500 134 12291.77 113.12 55412.62 88888.00 2007-05-14 16:18:29.625 134 12291.75 113.12 55412.62 88888.00 2007-05-14 16:18:29.750 134 12291.70 113.12 55412.65 88888.00 2007-05-14 16:18:29.875 134 12291.73 113.12 55412.65 88888.00 2007-05-14 16:18:30.000 134 12291.80 113.12 55412.60 88888.00 2007-05-14 16:18:30.125 134 12291.85 113.08 55412.62 88888.00 2007-05-14 16:18:30.250 134 12291.75 113.05 55412.60 88888.00 2007-05-14 16:18:30.375 134 12291.70 113.03 55412.57 88888.00 2007-05-14 16:18:30.500 134 12291.73 113.17 55412.65 88888.00 2007-05-14 16:18:30.625 134 12291.88 113.25 55412.65 88888.00 2007-05-14 16:18:30.750 134 12291.85 113.12 55412.62 88888.00 2007-05-14 16:18:30.875 134 12291.75 113.05 55412.62 88888.00 2007-05-14 16:18:31.000 134 12291.73 113.08 55412.62 88888.00 2007-05-14 16:18:31.125 134 12291.70 113.15 55412.62 88888.00 2007-05-14 16:18:31.250 134 12291.62 113.08 55412.60 88888.00 2007-05-14 16:18:31.375 134 12291.73 113.08 55412.60 88888.00 2007-05-14 16:18:31.500 134 12291.77 113.10 55412.60 88888.00 2007-05-14 16:18:31.625 134 12291.77 113.12 55412.65 88888.00 2007-05-14 16:18:31.750 134 12291.75 113.12 55412.60 88888.00 2007-05-14 16:18:31.875 134 12291.73 113.12 55412.60 88888.00 2007-05-14 16:18:32.000 134 12291.77 113.12 55412.60 88888.00 2007-05-14 16:18:32.125 134 12291.70 113.12 55412.57 88888.00 2007-05-14 16:18:32.250 134 12291.62 113.10 55412.60 88888.00 2007-05-14 16:18:32.375 134 12291.67 113.15 55412.65 88888.00 2007-05-14 16:18:32.500 134 12291.67 113.15 55412.60 88888.00 2007-05-14 16:18:32.625 134 12291.67 113.10 55412.57 88888.00 2007-05-14 16:18:32.750 134 12291.73 113.20 55412.62 88888.00 2007-05-14 16:18:32.875 134 12291.73 113.20 55412.68 88888.00 2007-05-14 16:18:33.000 134 12291.73 113.10 55412.68 88888.00 2007-05-14 16:18:33.125 134 12291.73 113.12 55412.68 88888.00 2007-05-14 16:18:33.250 134 12291.70 113.12 55412.68 88888.00 2007-05-14 16:18:33.375 134 12291.77 113.20 55412.68 88888.00 2007-05-14 16:18:33.500 134 12291.77 113.17 55412.65 88888.00 2007-05-14 16:18:33.625 134 12291.77 113.17 55412.62 88888.00 2007-05-14 16:18:33.750 134 12291.73 113.17 55412.62 88888.00 2007-05-14 16:18:33.875 134 12291.70 113.17 55412.62 88888.00 2007-05-14 16:18:34.000 134 12291.70 113.15 55412.62 88888.00 2007-05-14 16:18:34.125 134 12291.73 113.17 55412.62 88888.00 2007-05-14 16:18:34.250 134 12291.67 113.17 55412.60 88888.00 2007-05-14 16:18:34.375 134 12291.73 113.20 55412.60 88888.00 2007-05-14 16:18:34.500 134 12291.73 113.17 55412.60 88888.00 2007-05-14 16:18:34.625 134 12291.75 113.10 55412.60 88888.00 2007-05-14 16:18:34.750 134 12291.67 113.10 55412.60 88888.00 2007-05-14 16:18:34.875 134 12291.62 113.10 55412.60 88888.00 2007-05-14 16:18:35.000 134 12291.67 113.17 55412.60 88888.00 2007-05-14 16:18:35.125 134 12291.73 113.17 55412.62 88888.00 2007-05-14 16:18:35.250 134 12291.67 113.15 55412.62 88888.00 2007-05-14 16:18:35.375 134 12291.73 113.17 55412.62 88888.00 2007-05-14 16:18:35.500 134 12291.70 113.17 55412.65 88888.00 2007-05-14 16:18:35.625 134 12291.67 113.20 55412.62 88888.00 2007-05-14 16:18:35.750 134 12291.65 113.17 55412.62 88888.00 2007-05-14 16:18:35.875 134 12291.62 113.15 55412.62 88888.00 2007-05-14 16:18:36.000 134 12291.70 113.15 55412.62 88888.00 2007-05-14 16:18:36.125 134 12291.73 113.15 55412.65 88888.00 2007-05-14 16:18:36.250 134 12291.77 113.22 55412.65 88888.00 2007-05-14 16:18:36.375 134 12291.75 113.20 55412.60 88888.00 2007-05-14 16:18:36.500 134 12291.70 113.15 55412.57 88888.00 2007-05-14 16:18:36.625 134 12291.70 113.12 55412.62 88888.00 2007-05-14 16:18:36.750 134 12291.67 113.17 55412.65 88888.00 2007-05-14 16:18:36.875 134 12291.70 113.17 55412.62 88888.00 2007-05-14 16:18:37.000 134 12291.73 113.20 55412.65 88888.00 2007-05-14 16:18:37.125 134 12291.70 113.17 55412.62 88888.00 2007-05-14 16:18:37.250 134 12291.70 113.12 55412.62 88888.00 2007-05-14 16:18:37.375 134 12291.75 113.15 55412.68 88888.00 2007-05-14 16:18:37.500 134 12291.80 113.20 55412.70 88888.00 2007-05-14 16:18:37.625 134 12291.77 113.12 55412.65 88888.00 2007-05-14 16:18:37.750 134 12291.65 113.10 55412.62 88888.00 2007-05-14 16:18:37.875 134 12291.65 113.17 55412.65 88888.00 2007-05-14 16:18:38.000 134 12291.70 113.20 55412.65 88888.00 2007-05-14 16:18:38.125 134 12291.73 113.17 55412.65 88888.00 2007-05-14 16:18:38.250 134 12291.75 113.15 55412.65 88888.00 2007-05-14 16:18:38.375 134 12291.70 113.17 55412.62 88888.00 2007-05-14 16:18:38.500 134 12291.65 113.17 55412.65 88888.00 2007-05-14 16:18:38.625 134 12291.67 113.12 55412.62 88888.00 2007-05-14 16:18:38.750 134 12291.70 113.12 55412.57 88888.00 2007-05-14 16:18:38.875 134 12291.75 113.17 55412.62 88888.00 2007-05-14 16:18:39.000 134 12291.80 113.22 55412.65 88888.00 2007-05-14 16:18:39.125 134 12291.73 113.12 55412.68 88888.00 2007-05-14 16:18:39.250 134 12291.65 113.12 55412.65 88888.00 2007-05-14 16:18:39.375 134 12291.65 113.12 55412.62 88888.00 2007-05-14 16:18:39.500 134 12291.62 113.12 55412.60 88888.00 2007-05-14 16:18:39.625 134 12291.65 113.15 55412.62 88888.00 2007-05-14 16:18:39.750 134 12291.67 113.20 55412.62 88888.00 2007-05-14 16:18:39.875 134 12291.70 113.22 55412.65 88888.00 2007-05-14 16:18:40.000 134 12291.73 113.20 55412.62 88888.00 2007-05-14 16:18:40.125 134 12291.67 113.15 55412.60 88888.00 2007-05-14 16:18:40.250 134 12291.62 113.12 55412.62 88888.00 2007-05-14 16:18:40.375 134 12291.62 113.12 55412.62 88888.00 2007-05-14 16:18:40.500 134 12291.70 113.12 55412.62 88888.00 2007-05-14 16:18:40.625 134 12291.73 113.12 55412.60 88888.00 2007-05-14 16:18:40.750 134 12291.65 113.17 55412.62 88888.00 2007-05-14 16:18:40.875 134 12291.65 113.17 55412.62 88888.00 2007-05-14 16:18:41.000 134 12291.62 113.20 55412.60 88888.00 2007-05-14 16:18:41.125 134 12291.65 113.25 55412.55 88888.00 2007-05-14 16:18:41.250 134 12291.65 113.20 55412.57 88888.00 2007-05-14 16:18:41.375 134 12291.67 113.17 55412.60 88888.00 2007-05-14 16:18:41.500 134 12291.65 113.22 55412.62 88888.00 2007-05-14 16:18:41.625 134 12291.65 113.17 55412.62 88888.00 2007-05-14 16:18:41.750 134 12291.67 113.15 55412.62 88888.00 2007-05-14 16:18:41.875 134 12291.73 113.20 55412.65 88888.00 2007-05-14 16:18:42.000 134 12291.70 113.20 55412.60 88888.00 2007-05-14 16:18:42.125 134 12291.62 113.17 55412.62 88888.00 2007-05-14 16:18:42.250 134 12291.65 113.22 55412.60 88888.00 2007-05-14 16:18:42.375 134 12291.70 113.20 55412.60 88888.00 2007-05-14 16:18:42.500 134 12291.67 113.12 55412.57 88888.00 2007-05-14 16:18:42.625 134 12291.70 113.12 55412.60 88888.00 2007-05-14 16:18:42.750 134 12291.70 113.17 55412.60 88888.00 2007-05-14 16:18:42.875 134 12291.67 113.15 55412.60 88888.00 2007-05-14 16:18:43.000 134 12291.70 113.17 55412.60 88888.00 2007-05-14 16:18:43.125 134 12291.65 113.15 55412.62 88888.00 2007-05-14 16:18:43.250 134 12291.62 113.20 55412.65 88888.00 2007-05-14 16:18:43.375 134 12291.73 113.28 55412.65 88888.00 2007-05-14 16:18:43.500 134 12291.73 113.25 55412.62 88888.00 2007-05-14 16:18:43.625 134 12291.73 113.25 55412.62 88888.00 2007-05-14 16:18:43.750 134 12291.77 113.17 55412.60 88888.00 2007-05-14 16:18:43.875 134 12291.77 113.17 55412.60 88888.00 2007-05-14 16:18:44.000 134 12291.75 113.22 55412.60 88888.00 2007-05-14 16:18:44.125 134 12291.70 113.25 55412.62 88888.00 2007-05-14 16:18:44.250 134 12291.77 113.22 55412.65 88888.00 2007-05-14 16:18:44.375 134 12291.73 113.17 55412.62 88888.00 2007-05-14 16:18:44.500 134 12291.65 113.15 55412.62 88888.00 2007-05-14 16:18:44.625 134 12291.60 113.20 55412.60 88888.00 2007-05-14 16:18:44.750 134 12291.65 113.25 55412.60 88888.00 2007-05-14 16:18:44.875 134 12291.67 113.25 55412.62 88888.00 2007-05-14 16:18:45.000 134 12291.67 113.28 55412.60 88888.00 2007-05-14 16:18:45.125 134 12291.77 113.30 55412.65 88888.00 2007-05-14 16:18:45.250 134 12291.75 113.28 55412.62 88888.00 2007-05-14 16:18:45.375 134 12291.65 113.22 55412.57 88888.00 2007-05-14 16:18:45.500 134 12291.62 113.25 55412.55 88888.00 2007-05-14 16:18:45.625 134 12291.65 113.28 55412.57 88888.00 2007-05-14 16:18:45.750 134 12291.75 113.35 55412.57 88888.00 2007-05-14 16:18:45.875 134 12291.77 113.33 55412.57 88888.00 2007-05-14 16:18:46.000 134 12291.77 113.25 55412.57 88888.00 2007-05-14 16:18:46.125 134 12291.67 113.20 55412.60 88888.00 2007-05-14 16:18:46.250 134 12291.62 113.17 55412.57 88888.00 2007-05-14 16:18:46.375 134 12291.67 113.22 55412.57 88888.00 2007-05-14 16:18:46.500 134 12291.70 113.25 55412.60 88888.00 2007-05-14 16:18:46.625 134 12291.75 113.22 55412.60 88888.00 2007-05-14 16:18:46.750 134 12291.73 113.20 55412.60 88888.00 2007-05-14 16:18:46.875 134 12291.73 113.25 55412.60 88888.00 2007-05-14 16:18:47.000 134 12291.70 113.22 55412.57 88888.00 2007-05-14 16:18:47.125 134 12291.67 113.15 55412.57 88888.00 2007-05-14 16:18:47.250 134 12291.67 113.20 55412.57 88888.00 2007-05-14 16:18:47.375 134 12291.70 113.28 55412.60 88888.00 2007-05-14 16:18:47.500 134 12291.65 113.25 55412.55 88888.00 2007-05-14 16:18:47.625 134 12291.60 113.20 55412.50 88888.00 2007-05-14 16:18:47.750 134 12291.65 113.22 55412.55 88888.00 2007-05-14 16:18:47.875 134 12291.65 113.22 55412.55 88888.00 2007-05-14 16:18:48.000 134 12291.62 113.25 55412.55 88888.00 2007-05-14 16:18:48.125 134 12291.62 113.20 55412.55 88888.00 2007-05-14 16:18:48.250 134 12291.60 113.15 55412.55 88888.00 2007-05-14 16:18:48.375 134 12291.62 113.12 55412.55 88888.00 2007-05-14 16:18:48.500 134 12291.62 113.20 55412.57 88888.00 2007-05-14 16:18:48.625 134 12291.67 113.25 55412.57 88888.00 2007-05-14 16:18:48.750 134 12291.75 113.28 55412.60 88888.00 2007-05-14 16:18:48.875 134 12291.73 113.25 55412.60 88888.00 2007-05-14 16:18:49.000 134 12291.73 113.22 55412.62 88888.00 2007-05-14 16:18:49.125 134 12291.67 113.20 55412.62 88888.00 2007-05-14 16:18:49.250 134 12291.65 113.17 55412.62 88888.00 2007-05-14 16:18:49.375 134 12291.77 113.20 55412.60 88888.00 2007-05-14 16:18:49.500 134 12291.77 113.22 55412.60 88888.00 2007-05-14 16:18:49.625 134 12291.73 113.25 55412.57 88888.00 2007-05-14 16:18:49.750 134 12291.73 113.25 55412.55 88888.00 2007-05-14 16:18:49.875 134 12291.73 113.22 55412.60 88888.00 2007-05-14 16:18:50.000 134 12291.80 113.28 55412.57 88888.00 2007-05-14 16:18:50.125 134 12291.75 113.25 55412.57 88888.00 2007-05-14 16:18:50.250 134 12291.67 113.20 55412.62 88888.00 2007-05-14 16:18:50.375 134 12291.75 113.25 55412.62 88888.00 2007-05-14 16:18:50.500 134 12291.77 113.25 55412.62 88888.00 2007-05-14 16:18:50.625 134 12291.77 113.20 55412.60 88888.00 2007-05-14 16:18:50.750 134 12291.83 113.22 55412.60 88888.00 2007-05-14 16:18:50.875 134 12291.75 113.30 55412.62 88888.00 2007-05-14 16:18:51.000 134 12291.67 113.28 55412.62 88888.00 2007-05-14 16:18:51.125 134 12291.62 113.22 55412.62 88888.00 2007-05-14 16:18:51.250 134 12291.67 113.22 55412.60 88888.00 2007-05-14 16:18:51.375 134 12291.73 113.25 55412.60 88888.00 2007-05-14 16:18:51.500 134 12291.73 113.22 55412.62 88888.00 2007-05-14 16:18:51.625 134 12291.73 113.22 55412.62 88888.00 2007-05-14 16:18:51.750 134 12291.75 113.30 55412.62 88888.00 2007-05-14 16:18:51.875 134 12291.75 113.38 55412.65 88888.00 2007-05-14 16:18:52.000 134 12291.73 113.30 55412.65 88888.00 2007-05-14 16:18:52.125 134 12291.73 113.25 55412.65 88888.00 2007-05-14 16:18:52.250 134 12291.65 113.28 55412.62 88888.00 2007-05-14 16:18:52.375 134 12291.67 113.28 55412.65 88888.00 2007-05-14 16:18:52.500 134 12291.67 113.28 55412.65 88888.00 2007-05-14 16:18:52.625 134 12291.62 113.22 55412.60 88888.00 2007-05-14 16:18:52.750 134 12291.48 113.17 55412.57 88888.00 2007-05-14 16:18:52.875 134 12291.45 113.15 55412.60 88888.00 2007-05-14 16:18:53.000 134 12291.55 113.15 55412.60 88888.00 2007-05-14 16:18:53.125 134 12291.58 113.22 55412.60 88888.00 2007-05-14 16:18:53.250 134 12291.52 113.20 55412.60 88888.00 2007-05-14 16:18:53.375 134 12291.58 113.22 55412.57 88888.00 2007-05-14 16:18:53.500 134 12291.62 113.28 55412.57 88888.00 2007-05-14 16:18:53.625 134 12291.75 113.30 55412.60 88888.00 2007-05-14 16:18:53.750 134 12291.67 113.25 55412.60 88888.00 2007-05-14 16:18:53.875 134 12291.58 113.22 55412.57 88888.00 2007-05-14 16:18:54.000 134 12291.58 113.15 55412.55 88888.00 2007-05-14 16:18:54.125 134 12291.55 113.12 55412.55 88888.00 2007-05-14 16:18:54.250 134 12291.60 113.20 55412.57 88888.00 2007-05-14 16:18:54.375 134 12291.60 113.25 55412.60 88888.00 2007-05-14 16:18:54.500 134 12291.55 113.28 55412.57 88888.00 2007-05-14 16:18:54.625 134 12291.48 113.20 55412.55 88888.00 2007-05-14 16:18:54.750 134 12291.52 113.17 55412.57 88888.00 2007-05-14 16:18:54.875 134 12291.62 113.20 55412.57 88888.00 2007-05-14 16:18:55.000 134 12291.60 113.25 55412.55 88888.00 2007-05-14 16:18:55.125 134 12291.58 113.28 55412.60 88888.00 2007-05-14 16:18:55.250 134 12291.62 113.25 55412.60 88888.00 2007-05-14 16:18:55.375 134 12291.70 113.28 55412.62 88888.00 2007-05-14 16:18:55.500 134 12291.65 113.22 55412.60 88888.00 2007-05-14 16:18:55.625 134 12291.60 113.20 55412.57 88888.00 2007-05-14 16:18:55.750 134 12291.58 113.20 55412.57 88888.00 2007-05-14 16:18:55.875 134 12291.60 113.20 55412.60 88888.00 2007-05-14 16:18:56.000 134 12291.67 113.25 55412.57 88888.00 2007-05-14 16:18:56.125 134 12291.70 113.25 55412.60 88888.00 2007-05-14 16:18:56.250 134 12291.60 113.20 55412.57 88888.00 2007-05-14 16:18:56.375 134 12291.60 113.22 55412.55 88888.00 2007-05-14 16:18:56.500 134 12291.62 113.25 55412.60 88888.00 2007-05-14 16:18:56.625 134 12291.73 113.20 55412.57 88888.00 2007-05-14 16:18:56.750 134 12291.70 113.17 55412.57 88888.00 2007-05-14 16:18:56.875 134 12291.67 113.22 55412.60 88888.00 2007-05-14 16:18:57.000 134 12291.65 113.25 55412.57 88888.00 2007-05-14 16:18:57.125 134 12291.60 113.22 55412.60 88888.00 2007-05-14 16:18:57.250 134 12291.55 113.17 55412.55 88888.00 2007-05-14 16:18:57.375 134 12291.62 113.17 55412.55 88888.00 2007-05-14 16:18:57.500 134 12291.62 113.15 55412.55 88888.00 2007-05-14 16:18:57.625 134 12291.58 113.20 55412.53 88888.00 2007-05-14 16:18:57.750 134 12291.55 113.17 55412.55 88888.00 2007-05-14 16:18:57.875 134 12291.55 113.15 55412.57 88888.00 2007-05-14 16:18:58.000 134 12291.58 113.12 55412.57 88888.00 2007-05-14 16:18:58.125 134 12291.60 113.15 55412.57 88888.00 2007-05-14 16:18:58.250 134 12291.60 113.22 55412.57 88888.00 2007-05-14 16:18:58.375 134 12291.65 113.22 55412.57 88888.00 2007-05-14 16:18:58.500 134 12291.73 113.20 55412.60 88888.00 2007-05-14 16:18:58.625 134 12291.80 113.17 55412.62 88888.00 2007-05-14 16:18:58.750 134 12291.83 113.22 55412.62 88888.00 2007-05-14 16:18:58.875 134 12291.77 113.25 55412.60 88888.00 2007-05-14 16:18:59.000 134 12291.70 113.22 55412.57 88888.00 2007-05-14 16:18:59.125 134 12291.67 113.22 55412.57 88888.00 2007-05-14 16:18:59.250 134 12291.62 113.20 55412.53 88888.00 2007-05-14 16:18:59.375 134 12291.62 113.25 55412.55 88888.00 2007-05-14 16:18:59.500 134 12291.62 113.22 55412.57 88888.00 2007-05-14 16:18:59.625 134 12291.67 113.22 55412.60 88888.00 2007-05-14 16:18:59.750 134 12291.65 113.22 55412.57 88888.00 2007-05-14 16:18:59.875 134 12291.62 113.17 55412.57 88888.00 2007-05-14 16:19:00.000 134 12291.60 113.15 55412.55 88888.00 2007-05-14 16:19:00.125 134 12291.60 113.20 55412.57 88888.00 2007-05-14 16:19:00.250 134 12291.65 113.25 55412.62 88888.00 2007-05-14 16:19:00.375 134 12291.62 113.22 55412.60 88888.00 2007-05-14 16:19:00.500 134 12291.62 113.20 55412.55 88888.00 2007-05-14 16:19:00.625 134 12291.65 113.20 55412.57 88888.00 2007-05-14 16:19:00.750 134 12291.62 113.25 55412.60 88888.00 2007-05-14 16:19:00.875 134 12291.62 113.20 55412.60 88888.00 2007-05-14 16:19:01.000 134 12291.70 113.22 55412.60 88888.00 2007-05-14 16:19:01.125 134 12291.67 113.22 55412.62 88888.00 2007-05-14 16:19:01.250 134 12291.60 113.15 55412.57 88888.00 2007-05-14 16:19:01.375 134 12291.67 113.12 55412.60 88888.00 2007-05-14 16:19:01.500 134 12291.70 113.22 55412.60 88888.00 2007-05-14 16:19:01.625 134 12291.62 113.28 55412.60 88888.00 2007-05-14 16:19:01.750 134 12291.58 113.20 55412.57 88888.00 2007-05-14 16:19:01.875 134 12291.60 113.15 55412.55 88888.00 2007-05-14 16:19:02.000 134 12291.65 113.15 55412.53 88888.00 2007-05-14 16:19:02.125 134 12291.67 113.20 55412.57 88888.00 2007-05-14 16:19:02.250 134 12291.60 113.20 55412.55 88888.00 2007-05-14 16:19:02.375 134 12291.60 113.20 55412.55 88888.00 2007-05-14 16:19:02.500 134 12291.58 113.15 55412.55 88888.00 2007-05-14 16:19:02.625 134 12291.55 113.12 55412.57 88888.00 2007-05-14 16:19:02.750 134 12291.60 113.20 55412.57 88888.00 2007-05-14 16:19:02.875 134 12291.60 113.25 55412.57 88888.00 2007-05-14 16:19:03.000 134 12291.50 113.22 55412.57 88888.00 2007-05-14 16:19:03.125 134 12291.50 113.15 55412.57 88888.00 2007-05-14 16:19:03.250 134 12291.60 113.10 55412.55 88888.00 2007-05-14 16:19:03.375 134 12291.62 113.10 55412.55 88888.00 2007-05-14 16:19:03.500 134 12291.62 113.12 55412.55 88888.00 2007-05-14 16:19:03.625 134 12291.55 113.17 55412.57 88888.00 2007-05-14 16:19:03.750 134 12291.58 113.17 55412.57 88888.00 2007-05-14 16:19:03.875 134 12291.62 113.20 55412.60 88888.00 2007-05-14 16:19:04.000 134 12291.67 113.20 55412.57 88888.00 2007-05-14 16:19:04.125 134 12291.62 113.20 55412.60 88888.00 2007-05-14 16:19:04.250 134 12291.65 113.22 55412.62 88888.00 2007-05-14 16:19:04.375 134 12291.65 113.17 55412.57 88888.00 2007-05-14 16:19:04.500 134 12291.52 113.15 55412.55 88888.00 2007-05-14 16:19:04.625 134 12291.52 113.10 55412.55 88888.00 2007-05-14 16:19:04.750 134 12291.55 113.10 55412.55 88888.00 2007-05-14 16:19:04.875 134 12291.67 113.15 55412.55 88888.00 2007-05-14 16:19:05.000 134 12291.67 113.17 55412.55 88888.00 2007-05-14 16:19:05.125 134 12291.62 113.20 55412.62 88888.00 2007-05-14 16:19:05.250 134 12291.58 113.12 55412.60 88888.00 2007-05-14 16:19:05.375 134 12291.60 113.12 55412.60 88888.00 2007-05-14 16:19:05.500 134 12291.58 113.12 55412.62 88888.00 2007-05-14 16:19:05.625 134 12291.60 113.15 55412.62 88888.00 2007-05-14 16:19:05.750 134 12291.60 113.15 55412.62 88888.00 2007-05-14 16:19:05.875 134 12291.62 113.17 55412.57 88888.00 2007-05-14 16:19:06.000 134 12291.67 113.20 55412.57 88888.00 2007-05-14 16:19:06.125 134 12291.65 113.20 55412.62 88888.00 2007-05-14 16:19:06.250 134 12291.55 113.20 55412.62 88888.00 2007-05-14 16:19:06.375 134 12291.58 113.15 55412.62 88888.00 2007-05-14 16:19:06.500 134 12291.55 113.12 55412.57 88888.00 2007-05-14 16:19:06.625 134 12291.55 113.15 55412.57 88888.00 2007-05-14 16:19:06.750 134 12291.55 113.15 55412.57 88888.00 2007-05-14 16:19:06.875 134 12291.58 113.17 55412.60 88888.00 2007-05-14 16:19:07.000 134 12291.62 113.10 55412.57 88888.00 2007-05-14 16:19:07.125 134 12291.62 113.12 55412.57 88888.00 2007-05-14 16:19:07.250 134 12291.55 113.15 55412.60 88888.00 2007-05-14 16:19:07.375 134 12291.67 113.17 55412.60 88888.00 2007-05-14 16:19:07.500 134 12291.67 113.12 55412.57 88888.00 2007-05-14 16:19:07.625 134 12291.60 113.10 55412.53 88888.00 2007-05-14 16:19:07.750 134 12291.60 113.05 55412.57 88888.00 2007-05-14 16:19:07.875 134 12291.60 113.12 55412.57 88888.00 2007-05-14 16:19:08.000 134 12291.60 113.15 55412.57 88888.00 2007-05-14 16:19:08.125 134 12291.60 113.17 55412.60 88888.00 2007-05-14 16:19:08.250 134 12291.62 113.17 55412.60 88888.00 2007-05-14 16:19:08.375 134 12291.70 113.20 55412.60 88888.00 2007-05-14 16:19:08.500 134 12291.60 113.12 55412.55 88888.00 2007-05-14 16:19:08.625 134 12291.62 113.08 55412.53 88888.00 2007-05-14 16:19:08.750 134 12291.62 113.10 55412.55 88888.00 2007-05-14 16:19:08.875 134 12291.62 113.12 55412.60 88888.00 2007-05-14 16:19:09.000 134 12291.60 113.10 55412.57 88888.00 2007-05-14 16:19:09.125 134 12291.52 113.12 55412.55 88888.00 2007-05-14 16:19:09.250 134 12291.50 113.12 55412.55 88888.00 2007-05-14 16:19:09.375 134 12291.55 113.08 55412.53 88888.00 2007-05-14 16:19:09.500 134 12291.55 113.03 55412.50 88888.00 2007-05-14 16:19:09.625 134 12291.65 113.08 55412.53 88888.00 2007-05-14 16:19:09.750 134 12291.70 113.15 55412.57 88888.00 2007-05-14 16:19:09.875 134 12291.65 113.17 55412.57 88888.00 2007-05-14 16:19:10.000 134 12291.67 113.17 55412.60 88888.00 2007-05-14 16:19:10.125 134 12291.67 113.17 55412.60 88888.00 2007-05-14 16:19:10.250 134 12291.67 113.17 55412.60 88888.00 2007-05-14 16:19:10.375 134 12291.67 113.17 55412.57 88888.00 2007-05-14 16:19:10.500 134 12291.65 113.15 55412.57 88888.00 2007-05-14 16:19:10.625 134 12291.67 113.12 55412.57 88888.00 2007-05-14 16:19:10.750 134 12291.62 113.03 55412.55 88888.00 2007-05-14 16:19:10.875 134 12291.55 113.00 55412.55 88888.00 2007-05-14 16:19:11.000 134 12291.55 113.05 55412.55 88888.00 2007-05-14 16:19:11.125 134 12291.67 113.10 55412.57 88888.00 2007-05-14 16:19:11.250 134 12291.70 113.08 55412.60 88888.00 2007-05-14 16:19:11.375 134 12291.62 113.08 55412.57 88888.00 2007-05-14 16:19:11.500 134 12291.52 113.03 55412.55 88888.00 2007-05-14 16:19:11.625 134 12291.52 113.00 55412.55 88888.00 2007-05-14 16:19:11.750 134 12291.58 113.03 55412.60 88888.00 2007-05-14 16:19:11.875 134 12291.65 113.05 55412.60 88888.00 2007-05-14 16:19:12.000 134 12291.58 113.00 55412.55 88888.00 2007-05-14 16:19:12.125 134 12291.52 113.10 55412.60 88888.00 2007-05-14 16:19:12.250 134 12291.50 113.12 55412.65 88888.00 2007-05-14 16:19:12.375 134 12291.50 113.05 55412.62 88888.00 2007-05-14 16:19:12.500 134 12291.45 112.95 55412.55 88888.00 2007-05-14 16:19:12.625 134 12291.50 113.03 55412.57 88888.00 2007-05-14 16:19:12.750 134 12291.58 113.05 55412.60 88888.00 2007-05-14 16:19:12.875 134 12291.62 113.05 55412.60 88888.00 2007-05-14 16:19:13.000 134 12291.62 113.10 55412.62 88888.00 2007-05-14 16:19:13.125 134 12291.60 113.08 55412.62 88888.00 2007-05-14 16:19:13.250 134 12291.55 113.00 55412.57 88888.00 2007-05-14 16:19:13.375 134 12291.60 113.05 55412.55 88888.00 2007-05-14 16:19:13.500 134 12291.55 113.03 55412.55 88888.00 2007-05-14 16:19:13.625 134 12291.50 112.95 55412.55 88888.00 2007-05-14 16:19:13.750 134 12291.50 113.05 55412.57 88888.00 2007-05-14 16:19:13.875 134 12291.58 113.10 55412.57 88888.00 2007-05-14 16:19:14.000 134 12291.55 113.05 55412.57 88888.00 2007-05-14 16:19:14.125 134 12291.45 113.00 55412.60 88888.00 2007-05-14 16:19:14.250 134 12291.40 112.97 55412.57 88888.00 2007-05-14 16:19:14.375 134 12291.45 112.97 55412.55 88888.00 2007-05-14 16:19:14.500 134 12291.52 113.03 55412.57 88888.00 2007-05-14 16:19:14.625 134 12291.58 113.08 55412.62 88888.00 2007-05-14 16:19:14.750 134 12291.58 113.08 55412.60 88888.00 2007-05-14 16:19:14.875 134 12291.52 113.05 55412.60 88888.00 2007-05-14 16:19:15.000 134 12291.58 113.10 55412.57 88888.00 2007-05-14 16:19:15.125 134 12291.58 113.05 55412.57 88888.00 2007-05-14 16:19:15.250 134 12291.52 113.00 55412.57 88888.00 2007-05-14 16:19:15.375 134 12291.52 113.03 55412.60 88888.00 2007-05-14 16:19:15.500 134 12291.55 113.03 55412.60 88888.00 2007-05-14 16:19:15.625 134 12291.58 113.03 55412.60 88888.00 2007-05-14 16:19:15.750 134 12291.55 113.00 55412.60 88888.00 2007-05-14 16:19:15.875 134 12291.55 113.03 55412.60 88888.00 2007-05-14 16:19:16.000 134 12291.55 113.05 55412.60 88888.00 2007-05-14 16:19:16.125 134 12291.52 113.05 55412.62 88888.00 2007-05-14 16:19:16.250 134 12291.48 112.97 55412.60 88888.00 2007-05-14 16:19:16.375 134 12291.45 113.00 55412.60 88888.00 2007-05-14 16:19:16.500 134 12291.40 113.05 55412.57 88888.00 2007-05-14 16:19:16.625 134 12291.45 113.08 55412.62 88888.00 2007-05-14 16:19:16.750 134 12291.48 113.03 55412.60 88888.00 2007-05-14 16:19:16.875 134 12291.45 113.00 55412.60 88888.00 2007-05-14 16:19:17.000 134 12291.48 113.00 55412.60 88888.00 2007-05-14 16:19:17.125 134 12291.55 113.05 55412.65 88888.00 2007-05-14 16:19:17.250 134 12291.58 113.00 55412.62 88888.00 2007-05-14 16:19:17.375 134 12291.62 113.03 55412.60 88888.00 2007-05-14 16:19:17.500 134 12291.62 113.08 55412.62 88888.00 2007-05-14 16:19:17.625 134 12291.55 113.00 55412.62 88888.00 2007-05-14 16:19:17.750 134 12291.52 112.95 55412.57 88888.00 2007-05-14 16:19:17.875 134 12291.55 112.95 55412.60 88888.00 2007-05-14 16:19:18.000 134 12291.58 112.97 55412.60 88888.00 2007-05-14 16:19:18.125 134 12291.55 112.97 55412.60 88888.00 2007-05-14 16:19:18.250 134 12291.48 112.97 55412.60 88888.00 2007-05-14 16:19:18.375 134 12291.52 113.03 55412.60 88888.00 2007-05-14 16:19:18.500 134 12291.58 113.03 55412.62 88888.00 2007-05-14 16:19:18.625 134 12291.52 113.00 55412.60 88888.00 2007-05-14 16:19:18.750 134 12291.42 113.00 55412.60 88888.00 2007-05-14 16:19:18.875 134 12291.50 113.00 55412.60 88888.00 2007-05-14 16:19:19.000 134 12291.62 113.05 55412.60 88888.00 2007-05-14 16:19:19.125 134 12291.65 112.97 55412.57 88888.00 2007-05-14 16:19:19.250 134 12291.58 112.92 55412.55 88888.00 2007-05-14 16:19:19.375 134 12291.62 112.92 55412.57 88888.00 2007-05-14 16:19:19.500 134 12291.60 112.97 55412.57 88888.00 2007-05-14 16:19:19.625 134 12291.58 112.92 55412.57 88888.00 2007-05-14 16:19:19.750 134 12291.62 112.97 55412.57 88888.00 2007-05-14 16:19:19.875 134 12291.58 113.00 55412.60 88888.00 2007-05-14 16:19:20.000 134 12291.55 113.00 55412.55 88888.00 2007-05-14 16:19:20.125 134 12291.52 112.97 55412.55 88888.00 2007-05-14 16:19:20.250 134 12291.58 113.05 55412.57 88888.00 2007-05-14 16:19:20.375 134 12291.67 113.08 55412.55 88888.00 2007-05-14 16:19:20.500 134 12291.67 112.97 55412.57 88888.00 2007-05-14 16:19:20.625 134 12291.62 112.97 55412.60 88888.00 2007-05-14 16:19:20.750 134 12291.60 113.05 55412.60 88888.00 2007-05-14 16:19:20.875 134 12291.52 113.05 55412.60 88888.00 2007-05-14 16:19:21.000 134 12291.48 113.00 55412.60 88888.00 2007-05-14 16:19:21.125 134 12291.50 113.03 55412.60 88888.00 2007-05-14 16:19:21.250 134 12291.55 113.00 55412.60 88888.00 2007-05-14 16:19:21.375 134 12291.60 113.00 55412.60 88888.00 2007-05-14 16:19:21.500 134 12291.55 112.97 55412.55 88888.00 2007-05-14 16:19:21.625 134 12291.52 112.95 55412.57 88888.00 2007-05-14 16:19:21.750 134 12291.58 112.95 55412.60 88888.00 2007-05-14 16:19:21.875 134 12291.55 112.97 55412.57 88888.00 2007-05-14 16:19:22.000 134 12291.60 113.03 55412.57 88888.00 2007-05-14 16:19:22.125 134 12291.65 113.03 55412.57 88888.00 2007-05-14 16:19:22.250 134 12291.50 113.00 55412.55 88888.00 2007-05-14 16:19:22.375 134 12291.42 112.92 55412.53 88888.00 2007-05-14 16:19:22.500 134 12291.52 113.00 55412.55 88888.00 2007-05-14 16:19:22.625 134 12291.58 113.00 55412.57 88888.00 2007-05-14 16:19:22.750 134 12291.58 113.00 55412.55 88888.00 2007-05-14 16:19:22.875 134 12291.52 112.95 55412.53 88888.00 2007-05-14 16:19:23.000 134 12291.55 112.97 55412.53 88888.00 2007-05-14 16:19:23.125 134 12291.62 113.08 55412.55 88888.00 2007-05-14 16:19:23.250 134 12291.58 113.03 55412.57 88888.00 2007-05-14 16:19:23.375 134 12291.50 113.00 55412.53 88888.00 2007-05-14 16:19:23.500 134 12291.45 112.97 55412.53 88888.00 2007-05-14 16:19:23.625 134 12291.52 112.97 55412.57 88888.00 2007-05-14 16:19:23.750 134 12291.58 113.03 55412.60 88888.00 2007-05-14 16:19:23.875 134 12291.55 113.05 55412.62 88888.00 2007-05-14 16:19:24.000 134 12291.48 112.95 55412.60 88888.00 2007-05-14 16:19:24.125 134 12291.42 112.88 55412.60 88888.00 2007-05-14 16:19:24.250 134 12291.38 112.88 55412.57 88888.00 2007-05-14 16:19:24.375 134 12291.42 112.95 55412.62 88888.00 2007-05-14 16:19:24.500 134 12291.40 112.92 55412.62 88888.00 2007-05-14 16:19:24.625 134 12291.45 112.90 55412.60 88888.00 2007-05-14 16:19:24.750 134 12291.48 112.85 55412.57 88888.00 2007-05-14 16:19:24.875 134 12291.45 112.90 55412.57 88888.00 2007-05-14 16:19:25.000 134 12291.42 112.95 55412.60 88888.00 2007-05-14 16:19:25.125 134 12291.42 112.97 55412.60 88888.00 2007-05-14 16:19:25.250 134 12291.40 112.95 55412.55 88888.00 2007-05-14 16:19:25.375 134 12291.45 112.97 55412.60 88888.00 2007-05-14 16:19:25.500 134 12291.60 113.00 55412.65 88888.00 2007-05-14 16:19:25.625 134 12291.60 113.00 55412.65 88888.00 2007-05-14 16:19:25.750 134 12291.55 112.97 55412.57 88888.00 2007-05-14 16:19:25.875 134 12291.50 112.92 55412.57 88888.00 2007-05-14 16:19:26.000 134 12291.52 112.88 55412.55 88888.00 2007-05-14 16:19:26.125 134 12291.52 112.88 55412.57 88888.00 2007-05-14 16:19:26.250 134 12291.52 112.92 55412.60 88888.00 2007-05-14 16:19:26.375 134 12291.58 112.92 55412.60 88888.00 2007-05-14 16:19:26.500 134 12291.62 112.92 55412.62 88888.00 2007-05-14 16:19:26.625 134 12291.65 112.95 55412.65 88888.00 2007-05-14 16:19:26.750 134 12291.62 113.03 55412.65 88888.00 2007-05-14 16:19:26.875 134 12291.60 113.00 55412.60 88888.00 2007-05-14 16:19:27.000 134 12291.55 112.92 55412.57 88888.00 2007-05-14 16:19:27.125 134 12291.48 112.90 55412.62 88888.00 2007-05-14 16:19:27.250 134 12291.52 112.97 55412.65 88888.00 2007-05-14 16:19:27.375 134 12291.60 113.00 55412.68 88888.00 2007-05-14 16:19:27.500 134 12291.55 112.95 55412.65 88888.00 2007-05-14 16:19:27.625 134 12291.45 112.90 55412.60 88888.00 2007-05-14 16:19:27.750 134 12291.38 112.90 55412.65 88888.00 2007-05-14 16:19:27.875 134 12291.48 112.92 55412.62 88888.00 2007-05-14 16:19:28.000 134 12291.48 112.92 55412.60 88888.00 2007-05-14 16:19:28.125 134 12291.48 112.92 55412.65 88888.00 2007-05-14 16:19:28.250 134 12291.45 112.85 55412.62 88888.00 2007-05-14 16:19:28.375 134 12291.40 112.88 55412.60 88888.00 2007-05-14 16:19:28.500 134 12291.42 112.97 55412.62 88888.00 2007-05-14 16:19:28.625 134 12291.45 113.00 55412.62 88888.00 2007-05-14 16:19:28.750 134 12291.48 112.95 55412.62 88888.00 2007-05-14 16:19:28.875 134 12291.52 112.92 55412.62 88888.00 2007-05-14 16:19:29.000 134 12291.60 112.95 55412.60 88888.00 2007-05-14 16:19:29.125 134 12291.58 112.90 55412.60 88888.00 2007-05-14 16:19:29.250 134 12291.52 112.90 55412.60 88888.00 2007-05-14 16:19:29.375 134 12291.50 112.90 55412.60 88888.00 2007-05-14 16:19:29.500 134 12291.52 112.90 55412.65 88888.00 2007-05-14 16:19:29.625 134 12291.48 112.90 55412.65 88888.00 2007-05-14 16:19:29.750 134 12291.48 112.90 55412.62 88888.00 2007-05-14 16:19:29.875 134 12291.50 112.90 55412.60 88888.00 2007-05-14 16:19:30.000 134 12291.45 112.90 55412.60 88888.00 2007-05-14 16:19:30.125 134 12291.45 112.88 55412.60 88888.00 2007-05-14 16:19:30.250 134 12291.52 112.95 55412.60 88888.00 2007-05-14 16:19:30.375 134 12291.58 112.92 55412.57 88888.00 2007-05-14 16:19:30.500 134 12291.60 112.92 55412.60 88888.00 2007-05-14 16:19:30.625 134 12291.62 112.92 55412.62 88888.00 2007-05-14 16:19:30.750 134 12291.55 112.90 55412.60 88888.00 2007-05-14 16:19:30.875 134 12291.58 112.90 55412.60 88888.00 2007-05-14 16:19:31.000 134 12291.60 112.90 55412.60 88888.00 2007-05-14 16:19:31.125 134 12291.62 112.85 55412.57 88888.00 2007-05-14 16:19:31.250 134 12291.62 112.90 55412.55 88888.00 2007-05-14 16:19:31.375 134 12291.62 112.90 55412.60 88888.00 2007-05-14 16:19:31.500 134 12291.65 112.88 55412.65 88888.00 2007-05-14 16:19:31.625 134 12291.65 112.85 55412.65 88888.00 2007-05-14 16:19:31.750 134 12291.60 112.85 55412.62 88888.00 2007-05-14 16:19:31.875 134 12291.58 112.83 55412.62 88888.00 2007-05-14 16:19:32.000 134 12291.62 112.83 55412.60 88888.00 2007-05-14 16:19:32.125 134 12291.62 112.88 55412.62 88888.00 2007-05-14 16:19:32.250 134 12291.55 112.88 55412.62 88888.00 2007-05-14 16:19:32.375 134 12291.58 112.83 55412.62 88888.00 2007-05-14 16:19:32.500 134 12291.52 112.78 55412.62 88888.00 2007-05-14 16:19:32.625 134 12291.55 112.80 55412.62 88888.00 2007-05-14 16:19:32.750 134 12291.55 112.85 55412.65 88888.00 2007-05-14 16:19:32.875 134 12291.58 112.88 55412.65 88888.00 2007-05-14 16:19:33.000 134 12291.60 112.83 55412.62 88888.00 2007-05-14 16:19:33.125 134 12291.60 112.85 55412.65 88888.00 2007-05-14 16:19:33.250 134 12291.55 112.83 55412.62 88888.00 2007-05-14 16:19:33.375 134 12291.58 112.85 55412.65 88888.00 2007-05-14 16:19:33.500 134 12291.60 112.85 55412.60 88888.00 2007-05-14 16:19:33.625 134 12291.60 112.88 55412.57 88888.00 2007-05-14 16:19:33.750 134 12291.58 112.85 55412.57 88888.00 2007-05-14 16:19:33.875 134 12291.55 112.83 55412.60 88888.00 2007-05-14 16:19:34.000 134 12291.50 112.85 55412.57 88888.00 2007-05-14 16:19:34.125 134 12291.52 112.88 55412.62 88888.00 2007-05-14 16:19:34.250 134 12291.55 112.88 55412.65 88888.00 2007-05-14 16:19:34.375 134 12291.62 112.88 55412.62 88888.00 2007-05-14 16:19:34.500 134 12291.65 112.85 55412.60 88888.00 2007-05-14 16:19:34.625 134 12291.62 112.83 55412.62 88888.00 2007-05-14 16:19:34.750 134 12291.60 112.85 55412.62 88888.00 2007-05-14 16:19:34.875 134 12291.58 112.85 55412.62 88888.00 2007-05-14 16:19:35.000 134 12291.55 112.83 55412.62 88888.00 2007-05-14 16:19:35.125 134 12291.50 112.80 55412.60 88888.00 2007-05-14 16:19:35.250 134 12291.42 112.80 55412.62 88888.00 2007-05-14 16:19:35.375 134 12291.48 112.80 55412.65 88888.00 2007-05-14 16:19:35.500 134 12291.48 112.80 55412.62 88888.00 2007-05-14 16:19:35.625 134 12291.50 112.83 55412.60 88888.00 2007-05-14 16:19:35.750 134 12291.55 112.85 55412.65 88888.00 2007-05-14 16:19:35.875 134 12291.55 112.85 55412.62 88888.00 2007-05-14 16:19:36.000 134 12291.50 112.90 55412.62 88888.00 2007-05-14 16:19:36.125 134 12291.48 112.88 55412.65 88888.00 2007-05-14 16:19:36.250 134 12291.45 112.83 55412.68 88888.00 2007-05-14 16:19:36.375 134 12291.50 112.83 55412.65 88888.00 2007-05-14 16:19:36.500 134 12291.40 112.78 55412.62 88888.00 2007-05-14 16:19:36.625 134 12291.40 112.78 55412.62 88888.00 2007-05-14 16:19:36.750 134 12291.45 112.78 55412.62 88888.00 2007-05-14 16:19:36.875 134 12291.52 112.78 55412.62 88888.00 2007-05-14 16:19:37.000 134 12291.45 112.78 55412.62 88888.00 2007-05-14 16:19:37.125 134 12291.40 112.83 55412.62 88888.00 2007-05-14 16:19:37.250 134 12291.48 112.80 55412.62 88888.00 2007-05-14 16:19:37.375 134 12291.50 112.80 55412.60 88888.00 2007-05-14 16:19:37.500 134 12291.45 112.85 55412.60 88888.00 2007-05-14 16:19:37.625 134 12291.40 112.80 55412.60 88888.00 2007-05-14 16:19:37.750 134 12291.38 112.72 55412.60 88888.00 2007-05-14 16:19:37.875 134 12291.45 112.70 55412.60 88888.00 2007-05-14 16:19:38.000 134 12291.45 112.78 55412.62 88888.00 2007-05-14 16:19:38.125 134 12291.42 112.83 55412.62 88888.00 2007-05-14 16:19:38.250 134 12291.45 112.78 55412.62 88888.00 2007-05-14 16:19:38.375 134 12291.50 112.75 55412.62 88888.00 2007-05-14 16:19:38.500 134 12291.48 112.72 55412.62 88888.00 2007-05-14 16:19:38.625 134 12291.48 112.78 55412.65 88888.00 2007-05-14 16:19:38.750 134 12291.42 112.80 55412.65 88888.00 2007-05-14 16:19:38.875 134 12291.48 112.78 55412.65 88888.00 2007-05-14 16:19:39.000 134 12291.45 112.78 55412.60 88888.00 2007-05-14 16:19:39.125 134 12291.42 112.72 55412.62 88888.00 2007-05-14 16:19:39.250 134 12291.38 112.70 55412.65 88888.00 2007-05-14 16:19:39.375 134 12291.40 112.72 55412.62 88888.00 2007-05-14 16:19:39.500 134 12291.40 112.70 55412.62 88888.00 2007-05-14 16:19:39.625 134 12291.42 112.75 55412.65 88888.00 2007-05-14 16:19:39.750 134 12291.48 112.78 55412.62 88888.00 2007-05-14 16:19:39.875 134 12291.50 112.75 55412.62 88888.00 2007-05-14 16:19:40.000 134 12291.45 112.75 55412.62 88888.00 2007-05-14 16:19:40.125 134 12291.38 112.72 55412.65 88888.00 2007-05-14 16:19:40.250 134 12291.40 112.70 55412.65 88888.00 2007-05-14 16:19:40.375 134 12291.42 112.72 55412.62 88888.00 2007-05-14 16:19:40.500 134 12291.38 112.72 55412.62 88888.00 2007-05-14 16:19:40.625 134 12291.38 112.75 55412.68 88888.00 2007-05-14 16:19:40.750 134 12291.40 112.78 55412.65 88888.00 2007-05-14 16:19:40.875 134 12291.45 112.75 55412.62 88888.00 2007-05-14 16:19:41.000 134 12291.50 112.72 55412.62 88888.00 2007-05-14 16:19:41.125 134 12291.52 112.72 55412.65 88888.00 2007-05-14 16:19:41.250 134 12291.48 112.67 55412.62 88888.00 2007-05-14 16:19:41.375 134 12291.48 112.65 55412.57 88888.00 2007-05-14 16:19:41.500 134 12291.45 112.65 55412.60 88888.00 2007-05-14 16:19:41.625 134 12291.48 112.72 55412.62 88888.00 2007-05-14 16:19:41.750 134 12291.48 112.75 55412.65 88888.00 2007-05-14 16:19:41.875 134 12291.45 112.70 55412.62 88888.00 2007-05-14 16:19:42.000 134 12291.45 112.75 55412.62 88888.00 2007-05-14 16:19:42.125 134 12291.40 112.70 55412.57 88888.00 2007-05-14 16:19:42.250 134 12291.40 112.67 55412.57 88888.00 2007-05-14 16:19:42.375 134 12291.40 112.65 55412.57 88888.00 2007-05-14 16:19:42.500 134 12291.45 112.67 55412.55 88888.00 2007-05-14 16:19:42.625 134 12291.48 112.70 55412.57 88888.00 2007-05-14 16:19:42.750 134 12291.40 112.67 55412.60 88888.00 2007-05-14 16:19:42.875 134 12291.42 112.67 55412.62 88888.00 2007-05-14 16:19:43.000 134 12291.50 112.67 55412.60 88888.00 2007-05-14 16:19:43.125 134 12291.58 112.70 55412.60 88888.00 2007-05-14 16:19:43.250 134 12291.50 112.67 55412.57 88888.00 2007-05-14 16:19:43.375 134 12291.50 112.67 55412.57 88888.00 2007-05-14 16:19:43.500 134 12291.45 112.65 55412.62 88888.00 2007-05-14 16:19:43.625 134 12291.45 112.65 55412.62 88888.00 2007-05-14 16:19:43.750 134 12291.42 112.65 55412.62 88888.00 2007-05-14 16:19:43.875 134 12291.45 112.65 55412.62 88888.00 2007-05-14 16:19:44.000 134 12291.48 112.70 55412.60 88888.00 2007-05-14 16:19:44.125 134 12291.48 112.67 55412.57 88888.00 2007-05-14 16:19:44.250 134 12291.38 112.62 55412.60 88888.00 2007-05-14 16:19:44.375 134 12291.38 112.62 55412.60 88888.00 2007-05-14 16:19:44.500 134 12291.42 112.72 55412.60 88888.00 2007-05-14 16:19:44.625 134 12291.55 112.67 55412.60 88888.00 2007-05-14 16:19:44.750 134 12291.58 112.67 55412.60 88888.00 2007-05-14 16:19:44.875 134 12291.58 112.65 55412.62 88888.00 2007-05-14 16:19:45.000 134 12291.48 112.65 55412.60 88888.00 2007-05-14 16:19:45.125 134 12291.40 112.62 55412.60 88888.00 2007-05-14 16:19:45.250 134 12291.42 112.62 55412.62 88888.00 2007-05-14 16:19:45.375 134 12291.50 112.62 55412.62 88888.00 2007-05-14 16:19:45.500 134 12291.48 112.65 55412.62 88888.00 2007-05-14 16:19:45.625 134 12291.45 112.65 55412.65 88888.00 2007-05-14 16:19:45.750 134 12291.50 112.62 55412.60 88888.00 2007-05-14 16:19:45.875 134 12291.52 112.62 55412.60 88888.00 2007-05-14 16:19:46.000 134 12291.60 112.65 55412.62 88888.00 2007-05-14 16:19:46.125 134 12291.58 112.65 55412.65 88888.00 2007-05-14 16:19:46.250 134 12291.45 112.62 55412.62 88888.00 2007-05-14 16:19:46.375 134 12291.40 112.62 55412.57 88888.00 2007-05-14 16:19:46.500 134 12291.45 112.62 55412.57 88888.00 2007-05-14 16:19:46.625 134 12291.52 112.67 55412.65 88888.00 2007-05-14 16:19:46.750 134 12291.55 112.65 55412.68 88888.00 2007-05-14 16:19:46.875 134 12291.55 112.62 55412.65 88888.00 2007-05-14 16:19:47.000 134 12291.50 112.62 55412.65 88888.00 2007-05-14 16:19:47.125 134 12291.45 112.58 55412.68 88888.00 2007-05-14 16:19:47.250 134 12291.45 112.55 55412.60 88888.00 2007-05-14 16:19:47.375 134 12291.48 112.58 55412.60 88888.00 2007-05-14 16:19:47.500 134 12291.52 112.62 55412.62 88888.00 2007-05-14 16:19:47.625 134 12291.55 112.62 55412.65 88888.00 2007-05-14 16:19:47.750 134 12291.58 112.62 55412.65 88888.00 2007-05-14 16:19:47.875 134 12291.58 112.65 55412.65 88888.00 2007-05-14 16:19:48.000 134 12291.60 112.60 55412.62 88888.00 2007-05-14 16:19:48.125 134 12291.65 112.55 55412.62 88888.00 2007-05-14 16:19:48.250 134 12291.58 112.53 55412.62 88888.00 2007-05-14 16:19:48.375 134 12291.55 112.58 55412.62 88888.00 2007-05-14 16:19:48.500 134 12291.55 112.58 55412.62 88888.00 2007-05-14 16:19:48.625 134 12291.58 112.55 55412.62 88888.00 2007-05-14 16:19:48.750 134 12291.60 112.55 55412.60 88888.00 2007-05-14 16:19:48.875 134 12291.55 112.55 55412.60 88888.00 2007-05-14 16:19:49.000 134 12291.55 112.58 55412.60 88888.00 2007-05-14 16:19:49.125 134 12291.52 112.53 55412.60 88888.00 2007-05-14 16:19:49.250 134 12291.55 112.60 55412.62 88888.00 2007-05-14 16:19:49.375 134 12291.58 112.55 55412.60 88888.00 2007-05-14 16:19:49.500 134 12291.55 112.50 55412.60 88888.00 2007-05-14 16:19:49.625 134 12291.60 112.50 55412.60 88888.00 2007-05-14 16:19:49.750 134 12291.55 112.53 55412.60 88888.00 2007-05-14 16:19:49.875 134 12291.55 112.58 55412.65 88888.00 2007-05-14 16:19:50.000 134 12291.55 112.55 55412.68 88888.00 2007-05-14 16:19:50.125 134 12291.52 112.55 55412.65 88888.00 2007-05-14 16:19:50.250 134 12291.55 112.53 55412.62 88888.00 2007-05-14 16:19:50.375 134 12291.60 112.55 55412.62 88888.00 2007-05-14 16:19:50.500 134 12291.62 112.58 55412.65 88888.00 2007-05-14 16:19:50.625 134 12291.62 112.53 55412.62 88888.00 2007-05-14 16:19:50.750 134 12291.58 112.53 55412.65 88888.00 2007-05-14 16:19:50.875 134 12291.50 112.58 55412.65 88888.00 2007-05-14 16:19:51.000 134 12291.50 112.53 55412.57 88888.00 2007-05-14 16:19:51.125 134 12291.58 112.53 55412.60 88888.00 2007-05-14 16:19:51.250 134 12291.62 112.58 55412.62 88888.00 2007-05-14 16:19:51.375 134 12291.58 112.55 55412.60 88888.00 2007-05-14 16:19:51.500 134 12291.52 112.60 55412.62 88888.00 2007-05-14 16:19:51.625 134 12291.50 112.58 55412.65 88888.00 2007-05-14 16:19:51.750 134 12291.50 112.53 55412.62 88888.00 2007-05-14 16:19:51.875 134 12291.60 112.58 55412.62 88888.00 2007-05-14 16:19:52.000 134 12291.60 112.55 55412.62 88888.00 2007-05-14 16:19:52.125 134 12291.50 112.58 55412.65 88888.00 2007-05-14 16:19:52.250 134 12291.40 112.45 55412.62 88888.00 2007-05-14 16:19:52.375 134 12291.38 112.45 55412.57 88888.00 2007-05-14 16:19:52.500 134 12291.42 112.47 55412.60 88888.00 2007-05-14 16:19:52.625 134 12291.45 112.50 55412.62 88888.00 2007-05-14 16:19:52.750 134 12291.58 112.55 55412.65 88888.00 2007-05-14 16:19:52.875 134 12291.58 112.50 55412.62 88888.00 2007-05-14 16:19:53.000 134 12291.50 112.45 55412.57 88888.00 2007-05-14 16:19:53.125 134 12291.48 112.42 55412.62 88888.00 2007-05-14 16:19:53.250 134 12291.48 112.53 55412.60 88888.00 2007-05-14 16:19:53.375 134 12291.50 112.55 55412.60 88888.00 2007-05-14 16:19:53.500 134 12291.50 112.50 55412.62 88888.00 2007-05-14 16:19:53.625 134 12291.50 112.50 55412.60 88888.00 2007-05-14 16:19:53.750 134 12291.48 112.50 55412.60 88888.00 2007-05-14 16:19:53.875 134 12291.52 112.53 55412.60 88888.00 2007-05-14 16:19:54.000 134 12291.55 112.50 55412.60 88888.00 2007-05-14 16:19:54.125 134 12291.60 112.53 55412.60 88888.00 2007-05-14 16:19:54.250 134 12291.58 112.47 55412.60 88888.00 2007-05-14 16:19:54.375 134 12291.55 112.47 55412.62 88888.00 2007-05-14 16:19:54.500 134 12291.55 112.45 55412.65 88888.00 2007-05-14 16:19:54.625 134 12291.52 112.45 55412.65 88888.00 2007-05-14 16:19:54.750 134 12291.58 112.45 55412.62 88888.00 2007-05-14 16:19:54.875 134 12291.55 112.53 55412.60 88888.00 2007-05-14 16:19:55.000 134 12291.50 112.45 55412.55 88888.00 2007-05-14 16:19:55.125 134 12291.45 112.45 55412.55 88888.00 2007-05-14 16:19:55.250 134 12291.45 112.45 55412.62 88888.00 2007-05-14 16:19:55.375 134 12291.52 112.50 55412.62 88888.00 2007-05-14 16:19:55.500 134 12291.60 112.45 55412.62 88888.00 2007-05-14 16:19:55.625 134 12291.65 112.45 55412.65 88888.00 2007-05-14 16:19:55.750 134 12291.58 112.40 55412.60 88888.00 2007-05-14 16:19:55.875 134 12291.52 112.42 55412.60 88888.00 2007-05-14 16:19:56.000 134 12291.45 112.42 55412.60 88888.00 2007-05-14 16:19:56.125 134 12291.48 112.47 55412.62 88888.00 2007-05-14 16:19:56.250 134 12291.50 112.47 55412.65 88888.00 2007-05-14 16:19:56.375 134 12291.48 112.45 55412.65 88888.00 2007-05-14 16:19:56.500 134 12291.45 112.42 55412.62 88888.00 2007-05-14 16:19:56.625 134 12291.45 112.42 55412.62 88888.00 2007-05-14 16:19:56.750 134 12291.48 112.40 55412.60 88888.00 2007-05-14 16:19:56.875 134 12291.48 112.42 55412.57 88888.00 2007-05-14 16:19:57.000 134 12291.50 112.42 55412.60 88888.00 2007-05-14 16:19:57.125 134 12291.50 112.38 55412.60 88888.00 2007-05-14 16:19:57.250 134 12291.38 112.35 55412.55 88888.00 2007-05-14 16:19:57.375 134 12291.45 112.38 55412.60 88888.00 2007-05-14 16:19:57.500 134 12291.50 112.42 55412.57 88888.00 2007-05-14 16:19:57.625 134 12291.50 112.42 55412.60 88888.00 2007-05-14 16:19:57.750 134 12291.48 112.38 55412.60 88888.00 2007-05-14 16:19:57.875 134 12291.40 112.42 55412.57 88888.00 2007-05-14 16:19:58.000 134 12291.42 112.42 55412.55 88888.00 2007-05-14 16:19:58.125 134 12291.45 112.45 55412.57 88888.00 2007-05-14 16:19:58.250 134 12291.45 112.40 55412.60 88888.00 2007-05-14 16:19:58.375 134 12291.50 112.40 55412.57 88888.00 2007-05-14 16:19:58.500 134 12291.52 112.45 55412.57 88888.00 2007-05-14 16:19:58.625 134 12291.55 112.53 55412.60 88888.00 2007-05-14 16:19:58.750 134 12291.62 112.50 55412.62 88888.00 2007-05-14 16:19:58.875 134 12291.58 112.45 55412.60 88888.00 2007-05-14 16:19:59.000 134 12291.48 112.42 55412.60 88888.00 2007-05-14 16:19:59.125 134 12291.48 112.47 55412.62 88888.00 2007-05-14 16:19:59.250 134 12291.52 112.45 55412.60 88888.00 2007-05-14 16:19:59.375 134 12291.55 112.42 55412.60 88888.00 2007-05-14 16:19:59.500 134 12291.52 112.35 55412.57 88888.00 2007-05-14 16:19:59.625 134 12291.50 112.35 55412.57 88888.00 2007-05-14 16:19:59.750 134 12291.55 112.42 55412.60 88888.00 2007-05-14 16:19:59.875 134 12291.45 112.42 55412.57 88888.00 2007-05-14 16:20:00.000 134 12291.42 112.38 55412.57 88888.00 2007-05-14 16:20:00.125 134 12291.48 112.38 55412.60 88888.00 2007-05-14 16:20:00.250 134 12291.38 112.35 55412.57 88888.00 2007-05-14 16:20:00.375 134 12291.35 112.38 55412.60 88888.00 2007-05-14 16:20:00.500 134 12291.42 112.42 55412.68 88888.00 2007-05-14 16:20:00.625 134 12291.42 112.45 55412.62 88888.00 2007-05-14 16:20:00.750 134 12291.40 112.47 55412.62 88888.00 2007-05-14 16:20:00.875 134 12291.38 112.42 55412.62 88888.00 2007-05-14 16:20:01.000 134 12291.35 112.45 55412.60 88888.00 2007-05-14 16:20:01.125 134 12291.33 112.38 55412.57 88888.00 2007-05-14 16:20:01.250 134 12291.33 112.33 55412.55 88888.00 2007-05-14 16:20:01.375 134 12291.42 112.35 55412.57 88888.00 2007-05-14 16:20:01.500 134 12291.45 112.38 55412.60 88888.00 2007-05-14 16:20:01.625 134 12291.45 112.45 55412.62 88888.00 2007-05-14 16:20:01.750 134 12291.38 112.45 55412.62 88888.00 2007-05-14 16:20:01.875 134 12291.42 112.50 55412.62 88888.00 2007-05-14 16:20:02.000 134 12291.50 112.45 55412.60 88888.00 2007-05-14 16:20:02.125 134 12291.45 112.45 55412.62 88888.00 2007-05-14 16:20:02.250 134 12291.38 112.42 55412.65 88888.00 2007-05-14 16:20:02.375 134 12291.42 112.45 55412.65 88888.00 2007-05-14 16:20:02.500 134 12291.48 112.45 55412.62 88888.00 2007-05-14 16:20:02.625 134 12291.45 112.40 55412.62 88888.00 2007-05-14 16:20:02.750 134 12291.35 112.42 55412.60 88888.00 2007-05-14 16:20:02.875 134 12291.35 112.45 55412.65 88888.00 2007-05-14 16:20:03.000 134 12291.42 112.42 55412.62 88888.00 2007-05-14 16:20:03.125 134 12291.35 112.40 55412.62 88888.00 2007-05-14 16:20:03.250 134 12291.33 112.38 55412.65 88888.00 2007-05-14 16:20:03.375 134 12291.33 112.40 55412.62 88888.00 2007-05-14 16:20:03.500 134 12291.30 112.40 55412.62 88888.00 2007-05-14 16:20:03.625 134 12291.33 112.45 55412.62 88888.00 2007-05-14 16:20:03.750 134 12291.42 112.50 55412.68 88888.00 2007-05-14 16:20:03.875 134 12291.38 112.42 55412.65 88888.00 2007-05-14 16:20:04.000 134 12291.35 112.35 55412.60 88888.00 2007-05-14 16:20:04.125 134 12291.38 112.38 55412.60 88888.00 2007-05-14 16:20:04.250 134 12291.40 112.38 55412.60 88888.00 2007-05-14 16:20:04.375 134 12291.38 112.38 55412.65 88888.00 2007-05-14 16:20:04.500 134 12291.38 112.45 55412.65 88888.00 2007-05-14 16:20:04.625 134 12291.33 112.42 55412.62 88888.00 2007-05-14 16:20:04.750 134 12291.30 112.42 55412.65 88888.00 2007-05-14 16:20:04.875 134 12291.38 112.42 55412.62 88888.00 2007-05-14 16:20:05.000 134 12291.35 112.38 55412.60 88888.00 2007-05-14 16:20:05.125 134 12291.38 112.40 55412.62 88888.00 2007-05-14 16:20:05.250 134 12291.42 112.42 55412.65 88888.00 2007-05-14 16:20:05.375 134 12291.40 112.45 55412.62 88888.00 2007-05-14 16:20:05.500 134 12291.35 112.42 55412.57 88888.00 2007-05-14 16:20:05.625 134 12291.38 112.42 55412.60 88888.00 2007-05-14 16:20:05.750 134 12291.38 112.42 55412.60 88888.00 2007-05-14 16:20:05.875 134 12291.42 112.47 55412.57 88888.00 2007-05-14 16:20:06.000 134 12291.48 112.40 55412.55 88888.00 2007-05-14 16:20:06.125 134 12291.40 112.42 55412.62 88888.00 2007-05-14 16:20:06.250 134 12291.35 112.40 55412.68 88888.00 2007-05-14 16:20:06.375 134 12291.38 112.42 55412.65 88888.00 2007-05-14 16:20:06.500 134 12291.40 112.42 55412.60 88888.00 2007-05-14 16:20:06.625 134 12291.48 112.42 55412.60 88888.00 2007-05-14 16:20:06.750 134 12291.45 112.45 55412.60 88888.00 2007-05-14 16:20:06.875 134 12291.42 112.42 55412.60 88888.00 2007-05-14 16:20:07.000 134 12291.40 112.47 55412.60 88888.00 2007-05-14 16:20:07.125 134 12291.35 112.45 55412.62 88888.00 2007-05-14 16:20:07.250 134 12291.20 112.42 55412.60 88888.00 2007-05-14 16:20:07.375 134 12291.17 112.40 55412.60 88888.00 2007-05-14 16:20:07.500 134 12291.25 112.38 55412.62 88888.00 2007-05-14 16:20:07.625 134 12291.27 112.42 55412.65 88888.00 2007-05-14 16:20:07.750 134 12291.27 112.45 55412.65 88888.00 2007-05-14 16:20:07.875 134 12291.23 112.40 55412.62 88888.00 2007-05-14 16:20:08.000 134 12291.25 112.42 55412.62 88888.00 2007-05-14 16:20:08.125 134 12291.27 112.50 55412.65 88888.00 2007-05-14 16:20:08.250 134 12291.27 112.47 55412.62 88888.00 2007-05-14 16:20:08.375 134 12291.30 112.45 55412.60 88888.00 2007-05-14 16:20:08.500 134 12291.27 112.47 55412.60 88888.00 2007-05-14 16:20:08.625 134 12291.27 112.45 55412.57 88888.00 2007-05-14 16:20:08.750 134 12291.27 112.45 55412.60 88888.00 2007-05-14 16:20:08.875 134 12291.30 112.47 55412.65 88888.00 2007-05-14 16:20:09.000 134 12291.30 112.40 55412.62 88888.00 2007-05-14 16:20:09.125 134 12291.27 112.42 55412.65 88888.00 2007-05-14 16:20:09.250 134 12291.33 112.45 55412.62 88888.00 2007-05-14 16:20:09.375 134 12291.35 112.47 55412.62 88888.00 2007-05-14 16:20:09.500 134 12291.25 112.42 55412.65 88888.00 2007-05-14 16:20:09.625 134 12291.23 112.40 55412.62 88888.00 2007-05-14 16:20:09.750 134 12291.25 112.40 55412.62 88888.00 2007-05-14 16:20:09.875 134 12291.30 112.45 55412.65 88888.00 2007-05-14 16:20:10.000 134 12291.38 112.45 55412.62 88888.00 2007-05-14 16:20:10.125 134 12291.35 112.40 55412.62 88888.00 2007-05-14 16:20:10.250 134 12291.33 112.40 55412.65 88888.00 2007-05-14 16:20:10.375 134 12291.33 112.40 55412.62 88888.00 2007-05-14 16:20:10.500 134 12291.33 112.38 55412.65 88888.00 2007-05-14 16:20:10.625 134 12291.38 112.45 55412.68 88888.00 2007-05-14 16:20:10.750 134 12291.35 112.45 55412.68 88888.00 2007-05-14 16:20:10.875 134 12291.40 112.45 55412.68 88888.00 2007-05-14 16:20:11.000 134 12291.42 112.42 55412.65 88888.00 2007-05-14 16:20:11.125 134 12291.42 112.42 55412.70 88888.00 2007-05-14 16:20:11.250 134 12291.38 112.35 55412.68 88888.00 2007-05-14 16:20:11.375 134 12291.38 112.40 55412.68 88888.00 2007-05-14 16:20:11.500 134 12291.33 112.40 55412.65 88888.00 2007-05-14 16:20:11.625 134 12291.30 112.38 55412.65 88888.00 2007-05-14 16:20:11.750 134 12291.23 112.35 55412.65 88888.00 2007-05-14 16:20:11.875 134 12291.17 112.35 55412.68 88888.00 2007-05-14 16:20:12.000 134 12291.20 112.35 55412.65 88888.00 2007-05-14 16:20:12.125 134 12291.33 112.40 55412.68 88888.00 2007-05-14 16:20:12.250 134 12291.38 112.40 55412.68 88888.00 2007-05-14 16:20:12.375 134 12291.33 112.35 55412.62 88888.00 2007-05-14 16:20:12.500 134 12291.30 112.40 55412.65 88888.00 2007-05-14 16:20:12.625 134 12291.33 112.42 55412.68 88888.00 2007-05-14 16:20:12.750 134 12291.33 112.38 55412.70 88888.00 2007-05-14 16:20:12.875 134 12291.33 112.35 55412.70 88888.00 2007-05-14 16:20:13.000 134 12291.30 112.40 55412.62 88888.00 2007-05-14 16:20:13.125 134 12291.30 112.42 55412.65 88888.00 2007-05-14 16:20:13.250 134 12291.33 112.40 55412.68 88888.00 2007-05-14 16:20:13.375 134 12291.33 112.38 55412.68 88888.00 2007-05-14 16:20:13.500 134 12291.33 112.35 55412.65 88888.00 2007-05-14 16:20:13.625 134 12291.30 112.40 55412.65 88888.00 2007-05-14 16:20:13.750 134 12291.40 112.50 55412.68 88888.00 2007-05-14 16:20:13.875 134 12291.38 112.50 55412.65 88888.00 2007-05-14 16:20:14.000 134 12291.25 112.40 55412.62 88888.00 2007-05-14 16:20:14.125 134 12291.23 112.35 55412.60 88888.00 2007-05-14 16:20:14.250 134 12291.27 112.38 55412.57 88888.00 2007-05-14 16:20:14.375 134 12291.27 112.42 55412.60 88888.00 2007-05-14 16:20:14.500 134 12291.33 112.40 55412.65 88888.00 2007-05-14 16:20:14.625 134 12291.35 112.38 55412.65 88888.00 2007-05-14 16:20:14.750 134 12291.30 112.42 55412.60 88888.00 2007-05-14 16:20:14.875 134 12291.27 112.40 55412.57 88888.00 2007-05-14 16:20:15.000 134 12291.33 112.38 55412.62 88888.00 2007-05-14 16:20:15.125 134 12291.35 112.45 55412.65 88888.00 2007-05-14 16:20:15.250 134 12291.25 112.40 55412.65 88888.00 2007-05-14 16:20:15.375 134 12291.17 112.42 55412.60 88888.00 2007-05-14 16:20:15.500 134 12291.17 112.40 55412.60 88888.00 2007-05-14 16:20:15.625 134 12291.25 112.42 55412.60 88888.00 2007-05-14 16:20:15.750 134 12291.33 112.45 55412.62 88888.00 2007-05-14 16:20:15.875 134 12291.45 112.45 55412.62 88888.00 2007-05-14 16:20:16.000 134 12291.40 112.45 55412.62 88888.00 2007-05-14 16:20:16.125 134 12291.38 112.42 55412.62 88888.00 2007-05-14 16:20:16.250 134 12291.35 112.35 55412.62 88888.00 2007-05-14 16:20:16.375 134 12291.30 112.35 55412.57 88888.00 2007-05-14 16:20:16.500 134 12291.33 112.42 55412.57 88888.00 2007-05-14 16:20:16.625 134 12291.35 112.45 55412.60 88888.00 2007-05-14 16:20:16.750 134 12291.27 112.40 55412.62 88888.00 2007-05-14 16:20:16.875 134 12291.27 112.35 55412.57 88888.00 2007-05-14 16:20:17.000 134 12291.33 112.42 55412.57 88888.00 2007-05-14 16:20:17.125 134 12291.33 112.45 55412.62 88888.00 2007-05-14 16:20:17.250 134 12291.27 112.40 55412.62 88888.00 2007-05-14 16:20:17.375 134 12291.30 112.40 55412.60 88888.00 2007-05-14 16:20:17.500 134 12291.20 112.40 55412.60 88888.00 2007-05-14 16:20:17.625 134 12291.20 112.45 55412.60 88888.00 2007-05-14 16:20:17.750 134 12291.27 112.45 55412.68 88888.00 2007-05-14 16:20:17.875 134 12291.30 112.47 55412.68 88888.00 2007-05-14 16:20:18.000 134 12291.25 112.42 55412.60 88888.00 2007-05-14 16:20:18.125 134 12291.15 112.35 55412.53 88888.00 2007-05-14 16:20:18.250 134 12291.20 112.35 55412.60 88888.00 2007-05-14 16:20:18.375 134 12291.30 112.42 55412.62 88888.00 2007-05-14 16:20:18.500 134 12291.33 112.47 55412.62 88888.00 2007-05-14 16:20:18.625 134 12291.30 112.40 55412.60 88888.00 2007-05-14 16:20:18.750 134 12291.27 112.45 55412.62 88888.00 2007-05-14 16:20:18.875 134 12291.23 112.42 55412.60 88888.00 2007-05-14 16:20:19.000 134 12291.23 112.42 55412.57 88888.00 2007-05-14 16:20:19.125 134 12291.25 112.47 55412.62 88888.00 2007-05-14 16:20:19.250 134 12291.25 112.50 55412.65 88888.00 2007-05-14 16:20:19.375 134 12291.25 112.47 55412.62 88888.00 2007-05-14 16:20:19.500 134 12291.25 112.45 55412.62 88888.00 2007-05-14 16:20:19.625 134 12291.33 112.42 55412.62 88888.00 2007-05-14 16:20:19.750 134 12291.38 112.45 55412.65 88888.00 2007-05-14 16:20:19.875 134 12291.33 112.47 55412.65 88888.00 2007-05-14 16:20:20.000 134 12291.25 112.42 55412.62 88888.00 2007-05-14 16:20:20.125 134 12291.23 112.42 55412.62 88888.00 2007-05-14 16:20:20.250 134 12291.20 112.45 55412.60 88888.00 2007-05-14 16:20:20.375 134 12291.23 112.40 55412.57 88888.00 2007-05-14 16:20:20.500 134 12291.23 112.42 55412.57 88888.00 2007-05-14 16:20:20.625 134 12291.30 112.47 55412.62 88888.00 2007-05-14 16:20:20.750 134 12291.30 112.47 55412.62 88888.00 2007-05-14 16:20:20.875 134 12291.30 112.47 55412.60 88888.00 2007-05-14 16:20:21.000 134 12291.30 112.45 55412.57 88888.00 2007-05-14 16:20:21.125 134 12291.27 112.42 55412.55 88888.00 2007-05-14 16:20:21.250 134 12291.25 112.47 55412.57 88888.00 2007-05-14 16:20:21.375 134 12291.27 112.47 55412.57 88888.00 2007-05-14 16:20:21.500 134 12291.27 112.50 55412.57 88888.00 2007-05-14 16:20:21.625 134 12291.23 112.47 55412.55 88888.00 2007-05-14 16:20:21.750 134 12291.12 112.42 55412.50 88888.00 2007-05-14 16:20:21.875 134 12291.20 112.45 55412.57 88888.00 2007-05-14 16:20:22.000 134 12291.30 112.47 55412.57 88888.00 2007-05-14 16:20:22.125 134 12291.27 112.47 55412.57 88888.00 2007-05-14 16:20:22.250 134 12291.27 112.50 55412.60 88888.00 2007-05-14 16:20:22.375 134 12291.20 112.45 55412.55 88888.00 2007-05-14 16:20:22.500 134 12291.15 112.45 55412.55 88888.00 2007-05-14 16:20:22.625 134 12291.20 112.45 55412.57 88888.00 2007-05-14 16:20:22.750 134 12291.25 112.45 55412.60 88888.00 2007-05-14 16:20:22.875 134 12291.23 112.45 55412.57 88888.00 2007-05-14 16:20:23.000 134 12291.20 112.45 55412.60 88888.00 2007-05-14 16:20:23.125 134 12291.27 112.55 55412.62 88888.00 2007-05-14 16:20:23.250 134 12291.25 112.50 55412.65 88888.00 2007-05-14 16:20:23.375 134 12291.25 112.47 55412.60 88888.00 2007-05-14 16:20:23.500 134 12291.20 112.40 55412.57 88888.00 2007-05-14 16:20:23.625 134 12291.20 112.45 55412.62 88888.00 2007-05-14 16:20:23.750 134 12291.20 112.42 55412.57 88888.00 2007-05-14 16:20:23.875 134 12291.23 112.45 55412.60 88888.00 2007-05-14 16:20:24.000 134 12291.30 112.47 55412.60 88888.00 2007-05-14 16:20:24.125 134 12291.33 112.55 55412.65 88888.00 2007-05-14 16:20:24.250 134 12291.33 112.53 55412.62 88888.00 2007-05-14 16:20:24.375 134 12291.30 112.50 55412.60 88888.00 2007-05-14 16:20:24.500 134 12291.25 112.45 55412.60 88888.00 2007-05-14 16:20:24.625 134 12291.25 112.45 55412.57 88888.00 2007-05-14 16:20:24.750 134 12291.30 112.47 55412.55 88888.00 2007-05-14 16:20:24.875 134 12291.33 112.53 55412.57 88888.00 2007-05-14 16:20:25.000 134 12291.30 112.50 55412.55 88888.00 2007-05-14 16:20:25.125 134 12291.23 112.50 55412.57 88888.00 2007-05-14 16:20:25.250 134 12291.17 112.53 55412.60 88888.00 2007-05-14 16:20:25.375 134 12291.15 112.50 55412.57 88888.00 2007-05-14 16:20:25.500 134 12291.08 112.47 55412.55 88888.00 2007-05-14 16:20:25.625 134 12291.12 112.50 55412.55 88888.00 2007-05-14 16:20:25.750 134 12291.23 112.53 55412.55 88888.00 2007-05-14 16:20:25.875 134 12291.25 112.47 55412.55 88888.00 2007-05-14 16:20:26.000 134 12291.17 112.42 55412.53 88888.00 2007-05-14 16:20:26.125 134 12291.17 112.47 55412.57 88888.00 2007-05-14 16:20:26.250 134 12291.27 112.53 55412.62 88888.00 2007-05-14 16:20:26.375 134 12291.23 112.50 55412.60 88888.00 2007-05-14 16:20:26.500 134 12291.17 112.50 55412.60 88888.00 2007-05-14 16:20:26.625 134 12291.27 112.50 55412.62 88888.00 2007-05-14 16:20:26.750 134 12291.23 112.45 55412.57 88888.00 2007-05-14 16:20:26.875 134 12291.17 112.45 55412.55 88888.00 2007-05-14 16:20:27.000 134 12291.15 112.53 55412.55 88888.00 2007-05-14 16:20:27.125 134 12291.15 112.58 55412.55 88888.00 2007-05-14 16:20:27.250 134 12291.08 112.55 55412.55 88888.00 2007-05-14 16:20:27.375 134 12291.10 112.50 55412.55 88888.00 2007-05-14 16:20:27.500 134 12291.08 112.45 55412.57 88888.00 2007-05-14 16:20:27.625 134 12291.15 112.47 55412.65 88888.00 2007-05-14 16:20:27.750 134 12291.17 112.55 55412.60 88888.00 2007-05-14 16:20:27.875 134 12291.17 112.53 55412.57 88888.00 2007-05-14 16:20:28.000 134 12291.15 112.47 55412.53 88888.00 2007-05-14 16:20:28.125 134 12291.12 112.53 55412.60 88888.00 2007-05-14 16:20:28.250 134 12291.15 112.58 55412.62 88888.00 2007-05-14 16:20:28.375 134 12291.20 112.55 55412.60 88888.00 2007-05-14 16:20:28.500 134 12291.17 112.53 55412.57 88888.00 2007-05-14 16:20:28.625 134 12291.15 112.53 55412.57 88888.00 2007-05-14 16:20:28.750 134 12291.12 112.55 55412.57 88888.00 2007-05-14 16:20:28.875 134 12291.12 112.53 55412.57 88888.00 2007-05-14 16:20:29.000 134 12291.10 112.50 55412.60 88888.00 2007-05-14 16:20:29.125 134 12291.23 112.58 55412.62 88888.00 2007-05-14 16:20:29.250 134 12291.23 112.55 55412.60 88888.00 2007-05-14 16:20:29.375 134 12291.20 112.58 55412.60 88888.00 2007-05-14 16:20:29.500 134 12291.30 112.65 55412.60 88888.00 2007-05-14 16:20:29.625 134 12291.23 112.60 55412.60 88888.00 2007-05-14 16:20:29.750 134 12291.15 112.58 55412.60 88888.00 2007-05-14 16:20:29.875 134 12291.08 112.55 55412.60 88888.00 2007-05-14 16:20:30.000 134 12291.15 112.50 55412.55 88888.00 2007-05-14 16:20:30.125 134 12291.17 112.47 55412.53 88888.00 2007-05-14 16:20:30.250 134 12291.15 112.47 55412.55 88888.00 2007-05-14 16:20:30.375 134 12291.20 112.50 55412.53 88888.00 2007-05-14 16:20:30.500 134 12291.17 112.50 55412.50 88888.00 2007-05-14 16:20:30.625 134 12291.12 112.53 55412.53 88888.00 2007-05-14 16:20:30.750 134 12291.10 112.60 55412.57 88888.00 2007-05-14 16:20:30.875 134 12291.08 112.60 55412.57 88888.00 2007-05-14 16:20:31.000 134 12291.12 112.58 55412.57 88888.00 2007-05-14 16:20:31.125 134 12291.10 112.55 55412.57 88888.00 2007-05-14 16:20:31.250 134 12291.05 112.50 55412.57 88888.00 2007-05-14 16:20:31.375 134 12291.00 112.50 55412.55 88888.00 2007-05-14 16:20:31.500 134 12291.08 112.50 55412.50 88888.00 2007-05-14 16:20:31.625 134 12291.12 112.50 55412.53 88888.00 2007-05-14 16:20:31.750 134 12291.15 112.55 55412.55 88888.00 2007-05-14 16:20:31.875 134 12291.15 112.53 55412.53 88888.00 2007-05-14 16:20:32.000 134 12291.17 112.53 55412.53 88888.00 2007-05-14 16:20:32.125 134 12291.20 112.53 55412.55 88888.00 2007-05-14 16:20:32.250 134 12291.15 112.50 55412.55 88888.00 2007-05-14 16:20:32.375 134 12291.15 112.55 55412.53 88888.00 2007-05-14 16:20:32.500 134 12291.12 112.58 55412.55 88888.00 2007-05-14 16:20:32.625 134 12291.15 112.58 55412.57 88888.00 2007-05-14 16:20:32.750 134 12291.10 112.62 55412.57 88888.00 2007-05-14 16:20:32.875 134 12291.10 112.60 55412.57 88888.00 2007-05-14 16:20:33.000 134 12291.12 112.55 55412.57 88888.00 2007-05-14 16:20:33.125 134 12291.10 112.42 55412.55 88888.00 2007-05-14 16:20:33.250 134 12291.02 112.45 55412.55 88888.00 2007-05-14 16:20:33.375 134 12291.05 112.50 55412.55 88888.00 2007-05-14 16:20:33.500 134 12291.08 112.55 55412.55 88888.00 2007-05-14 16:20:33.625 134 12291.12 112.60 55412.57 88888.00 2007-05-14 16:20:33.750 134 12291.12 112.55 55412.57 88888.00 2007-05-14 16:20:33.875 134 12291.10 112.58 55412.60 88888.00 2007-05-14 16:20:34.000 134 12291.10 112.60 55412.57 88888.00 2007-05-14 16:20:34.125 134 12291.15 112.58 55412.57 88888.00 2007-05-14 16:20:34.250 134 12291.12 112.50 55412.55 88888.00 2007-05-14 16:20:34.375 134 12291.08 112.50 55412.55 88888.00 2007-05-14 16:20:34.500 134 12291.05 112.58 55412.57 88888.00 2007-05-14 16:20:34.625 134 12291.08 112.60 55412.53 88888.00 2007-05-14 16:20:34.750 134 12291.02 112.60 55412.55 88888.00 2007-05-14 16:20:34.875 134 12291.05 112.62 55412.60 88888.00 2007-05-14 16:20:35.000 134 12291.05 112.65 55412.57 88888.00 2007-05-14 16:20:35.125 134 12291.05 112.62 55412.60 88888.00 2007-05-14 16:20:35.250 134 12291.05 112.55 55412.60 88888.00 2007-05-14 16:20:35.375 134 12291.10 112.58 55412.60 88888.00 2007-05-14 16:20:35.500 134 12291.15 112.62 55412.62 88888.00 2007-05-14 16:20:35.625 134 12291.17 112.70 55412.62 88888.00 2007-05-14 16:20:35.750 134 12291.10 112.65 55412.62 88888.00 2007-05-14 16:20:35.875 134 12291.12 112.62 55412.57 88888.00 2007-05-14 16:20:36.000 134 12291.10 112.62 55412.57 88888.00 2007-05-14 16:20:36.125 134 12291.12 112.60 55412.57 88888.00 2007-05-14 16:20:36.250 134 12291.12 112.55 55412.60 88888.00 2007-05-14 16:20:36.375 134 12291.10 112.53 55412.60 88888.00 2007-05-14 16:20:36.500 134 12291.15 112.58 55412.60 88888.00 2007-05-14 16:20:36.625 134 12291.17 112.58 55412.62 88888.00 2007-05-14 16:20:36.750 134 12291.15 112.60 55412.60 88888.00 2007-05-14 16:20:36.875 134 12291.10 112.60 55412.57 88888.00 2007-05-14 16:20:37.000 134 12291.10 112.62 55412.57 88888.00 2007-05-14 16:20:37.125 134 12291.12 112.65 55412.57 88888.00 2007-05-14 16:20:37.250 134 12291.10 112.67 55412.57 88888.00 2007-05-14 16:20:37.375 134 12291.10 112.65 55412.60 88888.00 2007-05-14 16:20:37.500 134 12291.10 112.62 55412.55 88888.00 2007-05-14 16:20:37.625 134 12291.15 112.65 55412.55 88888.00 2007-05-14 16:20:37.750 134 12291.12 112.67 55412.53 88888.00 2007-05-14 16:20:37.875 134 12291.10 112.65 55412.53 88888.00 2007-05-14 16:20:38.000 134 12291.12 112.65 55412.53 88888.00 2007-05-14 16:20:38.125 134 12291.17 112.70 55412.55 88888.00 2007-05-14 16:20:38.250 134 12291.15 112.67 55412.57 88888.00 2007-05-14 16:20:38.375 134 12291.12 112.67 55412.53 88888.00 2007-05-14 16:20:38.500 134 12291.02 112.62 55412.50 88888.00 2007-05-14 16:20:38.625 134 12291.05 112.65 55412.50 88888.00 2007-05-14 16:20:38.750 134 12291.08 112.70 55412.53 88888.00 2007-05-14 16:20:38.875 134 12291.08 112.72 55412.55 88888.00 2007-05-14 16:20:39.000 134 12291.12 112.70 55412.55 88888.00 2007-05-14 16:20:39.125 134 12291.12 112.70 55412.55 88888.00 2007-05-14 16:20:39.250 134 12291.10 112.67 55412.55 88888.00 2007-05-14 16:20:39.375 134 12291.10 112.65 55412.53 88888.00 2007-05-14 16:20:39.500 134 12291.12 112.67 55412.53 88888.00 2007-05-14 16:20:39.625 134 12291.15 112.72 55412.55 88888.00 2007-05-14 16:20:39.750 134 12291.08 112.65 55412.55 88888.00 2007-05-14 16:20:39.875 134 12291.02 112.58 55412.55 88888.00 2007-05-14 16:20:40.000 134 12291.05 112.60 55412.55 88888.00 2007-05-14 16:20:40.125 134 12291.10 112.58 55412.53 88888.00 2007-05-14 16:20:40.250 134 12291.10 112.62 55412.55 88888.00 2007-05-14 16:20:40.375 134 12291.05 112.65 55412.57 88888.00 2007-05-14 16:20:40.500 134 12291.08 112.65 55412.55 88888.00 2007-05-14 16:20:40.625 134 12291.17 112.70 55412.55 88888.00 2007-05-14 16:20:40.750 134 12291.23 112.72 55412.55 88888.00 2007-05-14 16:20:40.875 134 12291.17 112.67 55412.55 88888.00 2007-05-14 16:20:41.000 134 12291.15 112.70 55412.53 88888.00 2007-05-14 16:20:41.125 134 12291.12 112.60 55412.50 88888.00 2007-05-14 16:20:41.250 134 12291.05 112.60 55412.55 88888.00 2007-05-14 16:20:41.375 134 12291.02 112.65 55412.55 88888.00 2007-05-14 16:20:41.500 134 12291.08 112.62 55412.53 88888.00 2007-05-14 16:20:41.625 134 12291.10 112.60 55412.55 88888.00 2007-05-14 16:20:41.750 134 12291.17 112.65 55412.55 88888.00 2007-05-14 16:20:41.875 134 12291.20 112.65 55412.53 88888.00 2007-05-14 16:20:42.000 134 12291.17 112.70 55412.50 88888.00 2007-05-14 16:20:42.125 134 12291.12 112.70 55412.53 88888.00 2007-05-14 16:20:42.250 134 12291.02 112.60 55412.53 88888.00 2007-05-14 16:20:42.375 134 12291.08 112.60 55412.50 88888.00 2007-05-14 16:20:42.500 134 12291.17 112.62 55412.50 88888.00 2007-05-14 16:20:42.625 134 12291.20 112.67 55412.53 88888.00 2007-05-14 16:20:42.750 134 12291.10 112.65 55412.50 88888.00 2007-05-14 16:20:42.875 134 12291.00 112.65 55412.53 88888.00 2007-05-14 16:20:43.000 134 12291.05 112.70 55412.53 88888.00 2007-05-14 16:20:43.125 134 12291.10 112.72 55412.55 88888.00 2007-05-14 16:20:43.250 134 12291.12 112.72 55412.55 88888.00 2007-05-14 16:20:43.375 134 12291.10 112.70 55412.53 88888.00 2007-05-14 16:20:43.500 134 12291.08 112.67 55412.53 88888.00 2007-05-14 16:20:43.625 134 12291.12 112.70 55412.55 88888.00 2007-05-14 16:20:43.750 134 12291.12 112.67 55412.53 88888.00 2007-05-14 16:20:43.875 134 12291.08 112.70 55412.53 88888.00 2007-05-14 16:20:44.000 134 12291.00 112.72 55412.53 88888.00 2007-05-14 16:20:44.125 134 12291.05 112.78 55412.55 88888.00 2007-05-14 16:20:44.250 134 12291.02 112.72 55412.55 88888.00 2007-05-14 16:20:44.375 134 12291.02 112.67 55412.55 88888.00 2007-05-14 16:20:44.500 134 12291.02 112.65 55412.53 88888.00 2007-05-14 16:20:44.625 134 12291.08 112.70 55412.53 88888.00 2007-05-14 16:20:44.750 134 12291.08 112.75 55412.57 88888.00 2007-05-14 16:20:44.875 134 12291.05 112.75 55412.57 88888.00 2007-05-14 16:20:45.000 134 12291.00 112.72 55412.55 88888.00 2007-05-14 16:20:45.125 134 12291.02 112.80 55412.55 88888.00 2007-05-14 16:20:45.250 134 12290.98 112.83 55412.57 88888.00 2007-05-14 16:20:45.375 134 12290.92 112.78 55412.60 88888.00 2007-05-14 16:20:45.500 134 12290.98 112.78 55412.60 88888.00 2007-05-14 16:20:45.625 134 12291.02 112.83 55412.60 88888.00 2007-05-14 16:20:45.750 134 12291.08 112.78 55412.60 88888.00 2007-05-14 16:20:45.875 134 12291.05 112.78 55412.60 88888.00 2007-05-14 16:20:46.000 134 12291.02 112.75 55412.55 88888.00 2007-05-14 16:20:46.125 134 12291.00 112.72 55412.53 88888.00 2007-05-14 16:20:46.250 134 12290.98 112.70 55412.53 88888.00 2007-05-14 16:20:46.375 134 12290.98 112.72 55412.55 88888.00 2007-05-14 16:20:46.500 134 12291.00 112.75 55412.55 88888.00 2007-05-14 16:20:46.625 134 12290.98 112.70 55412.55 88888.00 2007-05-14 16:20:46.750 134 12291.08 112.72 55412.55 88888.00 2007-05-14 16:20:46.875 134 12291.10 112.70 55412.55 88888.00 2007-05-14 16:20:47.000 134 12291.05 112.70 55412.50 88888.00 2007-05-14 16:20:47.125 134 12291.02 112.72 55412.50 88888.00 2007-05-14 16:20:47.250 134 12291.05 112.75 55412.50 88888.00 2007-05-14 16:20:47.375 134 12291.17 112.72 55412.47 88888.00 2007-05-14 16:20:47.500 134 12291.12 112.72 55412.47 88888.00 2007-05-14 16:20:47.625 134 12291.10 112.75 55412.50 88888.00 2007-05-14 16:20:47.750 134 12291.12 112.78 55412.55 88888.00 2007-05-14 16:20:47.875 134 12291.15 112.83 55412.55 88888.00 2007-05-14 16:20:48.000 134 12291.10 112.80 55412.50 88888.00 2007-05-14 16:20:48.125 134 12291.08 112.72 55412.47 88888.00 2007-05-14 16:20:48.250 134 12291.08 112.70 55412.45 88888.00 2007-05-14 16:20:48.375 134 12291.15 112.75 55412.50 88888.00 2007-05-14 16:20:48.500 134 12291.17 112.83 55412.50 88888.00 2007-05-14 16:20:48.625 134 12291.10 112.78 55412.47 88888.00 2007-05-14 16:20:48.750 134 12291.10 112.78 55412.50 88888.00 2007-05-14 16:20:48.875 134 12291.15 112.75 55412.50 88888.00 2007-05-14 16:20:49.000 134 12291.15 112.72 55412.47 88888.00 2007-05-14 16:20:49.125 134 12291.10 112.72 55412.47 88888.00 2007-05-14 16:20:49.250 134 12291.05 112.75 55412.50 88888.00 2007-05-14 16:20:49.375 134 12291.05 112.78 55412.50 88888.00 2007-05-14 16:20:49.500 134 12291.08 112.72 55412.50 88888.00 2007-05-14 16:20:49.625 134 12291.02 112.72 55412.47 88888.00 2007-05-14 16:20:49.750 134 12291.00 112.75 55412.50 88888.00 2007-05-14 16:20:49.875 134 12291.02 112.75 55412.50 88888.00 2007-05-14 16:20:50.000 134 12291.10 112.75 55412.50 88888.00 2007-05-14 16:20:50.125 134 12291.15 112.72 55412.50 88888.00 2007-05-14 16:20:50.250 134 12291.10 112.67 55412.50 88888.00 2007-05-14 16:20:50.375 134 12291.05 112.70 55412.47 88888.00 2007-05-14 16:20:50.500 134 12291.10 112.72 55412.50 88888.00 2007-05-14 16:20:50.625 134 12291.10 112.72 55412.50 88888.00 2007-05-14 16:20:50.750 134 12291.05 112.78 55412.47 88888.00 2007-05-14 16:20:50.875 134 12291.08 112.80 55412.47 88888.00 2007-05-14 16:20:51.000 134 12291.02 112.75 55412.45 88888.00 2007-05-14 16:20:51.125 134 12291.02 112.75 55412.47 88888.00 2007-05-14 16:20:51.250 134 12290.95 112.78 55412.47 88888.00 2007-05-14 16:20:51.375 134 12291.02 112.83 55412.47 88888.00 2007-05-14 16:20:51.500 134 12291.05 112.83 55412.47 88888.00 2007-05-14 16:20:51.625 134 12291.15 112.88 55412.50 88888.00 2007-05-14 16:20:51.750 134 12291.12 112.83 55412.50 88888.00 2007-05-14 16:20:51.875 134 12291.08 112.80 55412.53 88888.00 2007-05-14 16:20:52.000 134 12291.08 112.75 55412.50 88888.00 2007-05-14 16:20:52.125 134 12291.10 112.75 55412.50 88888.00 2007-05-14 16:20:52.250 134 12291.10 112.72 55412.47 88888.00 2007-05-14 16:20:52.375 134 12291.15 112.75 55412.50 88888.00 2007-05-14 16:20:52.500 134 12291.15 112.75 55412.47 88888.00 2007-05-14 16:20:52.625 134 12291.15 112.75 55412.50 88888.00 2007-05-14 16:20:52.750 134 12291.15 112.75 55412.50 88888.00 2007-05-14 16:20:52.875 134 12291.15 112.72 55412.47 88888.00 2007-05-14 16:20:53.000 134 12291.12 112.72 55412.45 88888.00 2007-05-14 16:20:53.125 134 12291.10 112.70 55412.47 88888.00 2007-05-14 16:20:53.250 134 12291.10 112.80 55412.53 88888.00 2007-05-14 16:20:53.375 134 12291.12 112.85 55412.53 88888.00 2007-05-14 16:20:53.500 134 12291.15 112.85 55412.53 88888.00 2007-05-14 16:20:53.625 134 12291.17 112.88 55412.53 88888.00 2007-05-14 16:20:53.750 134 12291.12 112.80 55412.50 88888.00 2007-05-14 16:20:53.875 134 12291.15 112.80 55412.47 88888.00 2007-05-14 16:20:54.000 134 12291.17 112.83 55412.43 88888.00 2007-05-14 16:20:54.125 134 12291.15 112.83 55412.45 88888.00 2007-05-14 16:20:54.250 134 12291.17 112.85 55412.50 88888.00 2007-05-14 16:20:54.375 134 12291.25 112.85 55412.47 88888.00 2007-05-14 16:20:54.500 134 12291.23 112.85 55412.47 88888.00 2007-05-14 16:20:54.625 134 12291.15 112.83 55412.47 88888.00 2007-05-14 16:20:54.750 134 12291.08 112.78 55412.45 88888.00 2007-05-14 16:20:54.875 134 12291.10 112.75 55412.43 88888.00 2007-05-14 16:20:55.000 134 12291.10 112.75 55412.43 88888.00 2007-05-14 16:20:55.125 134 12291.12 112.83 55412.45 88888.00 2007-05-14 16:20:55.250 134 12291.08 112.83 55412.45 88888.00 2007-05-14 16:20:55.375 134 12291.12 112.83 55412.45 88888.00 2007-05-14 16:20:55.500 134 12291.15 112.83 55412.43 88888.00 2007-05-14 16:20:55.625 134 12291.15 112.85 55412.43 88888.00 2007-05-14 16:20:55.750 134 12291.15 112.80 55412.45 88888.00 2007-05-14 16:20:55.875 134 12291.15 112.80 55412.45 88888.00 2007-05-14 16:20:56.000 134 12291.15 112.83 55412.45 88888.00 2007-05-14 16:20:56.125 134 12291.17 112.88 55412.47 88888.00 2007-05-14 16:20:56.250 134 12291.12 112.88 55412.53 88888.00 2007-05-14 16:20:56.375 134 12291.08 112.88 55412.47 88888.00 2007-05-14 16:20:56.500 134 12291.02 112.88 55412.47 88888.00 2007-05-14 16:20:56.625 134 12291.02 112.88 55412.50 88888.00 2007-05-14 16:20:56.750 134 12291.15 112.90 55412.53 88888.00 2007-05-14 16:20:56.875 134 12291.20 112.83 55412.47 88888.00 2007-05-14 16:20:57.000 134 12291.15 112.80 55412.45 88888.00 2007-05-14 16:20:57.125 134 12291.10 112.80 55412.47 88888.00 2007-05-14 16:20:57.250 134 12291.12 112.83 55412.50 88888.00 2007-05-14 16:20:57.375 134 12291.15 112.83 55412.47 88888.00 2007-05-14 16:20:57.500 134 12291.10 112.78 55412.50 88888.00 2007-05-14 16:20:57.625 134 12291.15 112.83 55412.45 88888.00 2007-05-14 16:20:57.750 134 12291.23 112.88 55412.47 88888.00 2007-05-14 16:20:57.875 134 12291.25 112.88 55412.47 88888.00 2007-05-14 16:20:58.000 134 12291.15 112.85 55412.45 88888.00 2007-05-14 16:20:58.125 134 12291.17 112.85 55412.47 88888.00 2007-05-14 16:20:58.250 134 12291.15 112.85 55412.47 88888.00 2007-05-14 16:20:58.375 134 12291.10 112.85 55412.47 88888.00 2007-05-14 16:20:58.500 134 12291.08 112.85 55412.47 88888.00 2007-05-14 16:20:58.625 134 12291.08 112.85 55412.47 88888.00 2007-05-14 16:20:58.750 134 12291.10 112.83 55412.45 88888.00 2007-05-14 16:20:58.875 134 12291.15 112.80 55412.45 88888.00 2007-05-14 16:20:59.000 134 12291.15 112.88 55412.45 88888.00 2007-05-14 16:20:59.125 134 12291.10 112.97 55412.47 88888.00 2007-05-14 16:20:59.250 134 12291.02 112.92 55412.50 88888.00 2007-05-14 16:20:59.375 134 12291.02 112.88 55412.47 88888.00 2007-05-14 16:20:59.500 134 12291.08 112.80 55412.45 88888.00 2007-05-14 16:20:59.625 134 12291.10 112.88 55412.47 88888.00 2007-05-14 16:20:59.750 134 12291.12 112.92 55412.47 88888.00 2007-05-14 16:20:59.875 134 12291.12 112.90 55412.45 88888.00 2007-05-14 16:21:00.000 134 12291.08 112.85 55412.47 88888.00 2007-05-14 16:21:00.125 134 12291.08 112.83 55412.50 88888.00 2007-05-14 16:21:00.250 134 12291.02 112.85 55412.47 88888.00 2007-05-14 16:21:00.375 134 12291.02 112.80 55412.47 88888.00 2007-05-14 16:21:00.500 134 12291.08 112.83 55412.47 88888.00 2007-05-14 16:21:00.625 134 12291.10 112.85 55412.50 88888.00 2007-05-14 16:21:00.750 134 12291.05 112.88 55412.50 88888.00 2007-05-14 16:21:00.875 134 12291.02 112.85 55412.47 88888.00 2007-05-14 16:21:01.000 134 12291.05 112.85 55412.47 88888.00 2007-05-14 16:21:01.125 134 12291.08 112.88 55412.50 88888.00 2007-05-14 16:21:01.250 134 12291.12 112.90 55412.50 88888.00 2007-05-14 16:21:01.375 134 12291.12 112.90 55412.47 88888.00 2007-05-14 16:21:01.500 134 12291.10 112.83 55412.43 88888.00 2007-05-14 16:21:01.625 134 12291.12 112.83 55412.45 88888.00 2007-05-14 16:21:01.750 134 12291.17 112.88 55412.47 88888.00 2007-05-14 16:21:01.875 134 12291.10 112.88 55412.47 88888.00 2007-05-14 16:21:02.000 134 12291.00 112.88 55412.47 88888.00 2007-05-14 16:21:02.125 134 12290.98 112.85 55412.47 88888.00 2007-05-14 16:21:02.250 134 12290.98 112.83 55412.47 88888.00 2007-05-14 16:21:02.375 134 12291.08 112.85 55412.45 88888.00 2007-05-14 16:21:02.500 134 12291.12 112.90 55412.47 88888.00 2007-05-14 16:21:02.625 134 12291.10 112.88 55412.45 88888.00 2007-05-14 16:21:02.750 134 12291.08 112.83 55412.43 88888.00 2007-05-14 16:21:02.875 134 12291.10 112.85 55412.47 88888.00 2007-05-14 16:21:03.000 134 12291.20 112.92 55412.47 88888.00 2007-05-14 16:21:03.125 134 12291.23 112.90 55412.50 88888.00 2007-05-14 16:21:03.250 134 12291.15 112.88 55412.47 88888.00 2007-05-14 16:21:03.375 134 12291.15 112.92 55412.45 88888.00 2007-05-14 16:21:03.500 134 12291.17 112.97 55412.43 88888.00 2007-05-14 16:21:03.625 134 12291.12 112.95 55412.47 88888.00 2007-05-14 16:21:03.750 134 12291.05 112.90 55412.50 88888.00 2007-05-14 16:21:03.875 134 12291.08 112.92 55412.47 88888.00 2007-05-14 16:21:04.000 134 12291.02 112.92 55412.47 88888.00 2007-05-14 16:21:04.125 134 12291.10 112.92 55412.50 88888.00 2007-05-14 16:21:04.250 134 12291.12 112.97 55412.50 88888.00 2007-05-14 16:21:04.375 134 12291.15 112.95 55412.50 88888.00 2007-05-14 16:21:04.500 134 12291.12 112.97 55412.47 88888.00 2007-05-14 16:21:04.625 134 12291.10 113.00 55412.47 88888.00 2007-05-14 16:21:04.750 134 12291.10 113.00 55412.50 88888.00 2007-05-14 16:21:04.875 134 12291.05 112.97 55412.50 88888.00 2007-05-14 16:21:05.000 134 12291.00 112.90 55412.47 88888.00 2007-05-14 16:21:05.125 134 12291.00 112.92 55412.47 88888.00 2007-05-14 16:21:05.250 134 12291.02 112.92 55412.45 88888.00 2007-05-14 16:21:05.375 134 12291.05 112.92 55412.45 88888.00 2007-05-14 16:21:05.500 134 12291.02 112.95 55412.50 88888.00 2007-05-14 16:21:05.625 134 12291.15 112.97 55412.50 88888.00 2007-05-14 16:21:05.750 134 12291.15 112.97 55412.50 88888.00 2007-05-14 16:21:05.875 134 12291.00 112.90 55412.50 88888.00 2007-05-14 16:21:06.000 134 12291.02 112.92 55412.45 88888.00 2007-05-14 16:21:06.125 134 12291.05 112.95 55412.47 88888.00 2007-05-14 16:21:06.250 134 12291.12 113.00 55412.47 88888.00 2007-05-14 16:21:06.375 134 12291.20 113.05 55412.50 88888.00 2007-05-14 16:21:06.500 134 12291.23 113.05 55412.53 88888.00 2007-05-14 16:21:06.625 134 12291.15 113.00 55412.50 88888.00 2007-05-14 16:21:06.750 134 12291.08 113.08 55412.50 88888.00 2007-05-14 16:21:06.875 134 12291.12 113.10 55412.50 88888.00 2007-05-14 16:21:07.000 134 12291.20 113.03 55412.53 88888.00 2007-05-14 16:21:07.125 134 12291.17 112.95 55412.53 88888.00 2007-05-14 16:21:07.250 134 12291.12 113.00 55412.53 88888.00 2007-05-14 16:21:07.375 134 12291.15 113.03 55412.50 88888.00 2007-05-14 16:21:07.500 134 12291.08 113.05 55412.50 88888.00 2007-05-14 16:21:07.625 134 12291.05 113.00 55412.47 88888.00 2007-05-14 16:21:07.750 134 12291.05 113.00 55412.47 88888.00 2007-05-14 16:21:07.875 134 12291.08 113.03 55412.47 88888.00 2007-05-14 16:21:08.000 134 12291.10 112.95 55412.45 88888.00 2007-05-14 16:21:08.125 134 12291.10 113.00 55412.47 88888.00 2007-05-14 16:21:08.250 134 12291.05 113.03 55412.53 88888.00 2007-05-14 16:21:08.375 134 12291.10 113.03 55412.50 88888.00 2007-05-14 16:21:08.500 134 12291.08 113.00 55412.50 88888.00 2007-05-14 16:21:08.625 134 12291.10 112.97 55412.50 88888.00 2007-05-14 16:21:08.750 134 12291.15 113.00 55412.50 88888.00 2007-05-14 16:21:08.875 134 12291.17 113.08 55412.47 88888.00 2007-05-14 16:21:09.000 134 12291.20 113.08 55412.50 88888.00 2007-05-14 16:21:09.125 134 12291.17 113.03 55412.45 88888.00 2007-05-14 16:21:09.250 134 12291.12 112.97 55412.45 88888.00 2007-05-14 16:21:09.375 134 12291.15 113.03 55412.45 88888.00 2007-05-14 16:21:09.500 134 12291.08 113.00 55412.45 88888.00 2007-05-14 16:21:09.625 134 12291.02 113.03 55412.47 88888.00 2007-05-14 16:21:09.750 134 12291.05 113.00 55412.45 88888.00 2007-05-14 16:21:09.875 134 12291.08 113.05 55412.45 88888.00 2007-05-14 16:21:10.000 134 12291.02 113.08 55412.47 88888.00 2007-05-14 16:21:10.125 134 12290.98 113.05 55412.47 88888.00 2007-05-14 16:21:10.250 134 12290.98 112.97 55412.45 88888.00 2007-05-14 16:21:10.375 134 12291.02 112.97 55412.40 88888.00 2007-05-14 16:21:10.500 134 12291.05 112.97 55412.43 88888.00 2007-05-14 16:21:10.625 134 12291.05 113.00 55412.45 88888.00 2007-05-14 16:21:10.750 134 12291.05 113.00 55412.45 88888.00 2007-05-14 16:21:10.875 134 12291.10 113.05 55412.53 88888.00 2007-05-14 16:21:11.000 134 12291.15 113.00 55412.45 88888.00 2007-05-14 16:21:11.125 134 12291.20 113.05 55412.45 88888.00 2007-05-14 16:21:11.250 134 12291.20 113.05 55412.45 88888.00 2007-05-14 16:21:11.375 134 12291.17 113.03 55412.45 88888.00 2007-05-14 16:21:11.500 134 12291.10 113.05 55412.43 88888.00 2007-05-14 16:21:11.625 134 12291.00 113.03 55412.43 88888.00 2007-05-14 16:21:11.750 134 12291.00 113.03 55412.45 88888.00 2007-05-14 16:21:11.875 134 12291.02 113.12 55412.47 88888.00 2007-05-14 16:21:12.000 134 12291.08 113.15 55412.45 88888.00 2007-05-14 16:21:12.125 134 12291.02 113.05 55412.43 88888.00 2007-05-14 16:21:12.250 134 12291.02 113.05 55412.45 88888.00 2007-05-14 16:21:12.375 134 12291.02 113.08 55412.43 88888.00 2007-05-14 16:21:12.500 134 12291.00 113.10 55412.45 88888.00 2007-05-14 16:21:12.625 134 12291.02 113.12 55412.45 88888.00 2007-05-14 16:21:12.750 134 12291.05 113.10 55412.47 88888.00 2007-05-14 16:21:12.875 134 12291.02 113.12 55412.43 88888.00 2007-05-14 16:21:13.000 134 12291.05 113.08 55412.43 88888.00 2007-05-14 16:21:13.125 134 12291.05 113.05 55412.43 88888.00 2007-05-14 16:21:13.250 134 12290.98 113.08 55412.47 88888.00 2007-05-14 16:21:13.375 134 12291.02 113.12 55412.47 88888.00 2007-05-14 16:21:13.500 134 12291.05 113.12 55412.47 88888.00 2007-05-14 16:21:13.625 134 12291.08 113.12 55412.47 88888.00 2007-05-14 16:21:13.750 134 12291.08 113.08 55412.45 88888.00 2007-05-14 16:21:13.875 134 12291.12 113.10 55412.43 88888.00 2007-05-14 16:21:14.000 134 12291.12 113.10 55412.40 88888.00 2007-05-14 16:21:14.125 134 12291.02 113.03 55412.38 88888.00 2007-05-14 16:21:14.250 134 12290.92 112.97 55412.38 88888.00 2007-05-14 16:21:14.375 134 12291.00 113.05 55412.40 88888.00 2007-05-14 16:21:14.500 134 12291.08 113.08 55412.40 88888.00 2007-05-14 16:21:14.625 134 12291.10 113.12 55412.43 88888.00 2007-05-14 16:21:14.750 134 12291.05 113.10 55412.40 88888.00 2007-05-14 16:21:14.875 134 12291.02 113.08 55412.40 88888.00 2007-05-14 16:21:15.000 134 12291.05 113.05 55412.40 88888.00 2007-05-14 16:21:15.125 134 12290.98 113.08 55412.43 88888.00 2007-05-14 16:21:15.250 134 12290.90 113.05 55412.40 88888.00 2007-05-14 16:21:15.375 134 12290.90 113.05 55412.35 88888.00 2007-05-14 16:21:15.500 134 12290.92 113.08 55412.38 88888.00 2007-05-14 16:21:15.625 134 12291.05 113.12 55412.43 88888.00 2007-05-14 16:21:15.750 134 12291.05 113.10 55412.40 88888.00 2007-05-14 16:21:15.875 134 12291.00 113.05 55412.35 88888.00 2007-05-14 16:21:16.000 134 12290.98 113.03 55412.35 88888.00 2007-05-14 16:21:16.125 134 12291.00 113.10 55412.38 88888.00 2007-05-14 16:21:16.250 134 12291.02 113.15 55412.43 88888.00 2007-05-14 16:21:16.375 134 12291.02 113.10 55412.43 88888.00 2007-05-14 16:21:16.500 134 12290.95 113.08 55412.45 88888.00 2007-05-14 16:21:16.625 134 12290.98 113.10 55412.45 88888.00 2007-05-14 16:21:16.750 134 12291.05 113.10 55412.45 88888.00 2007-05-14 16:21:16.875 134 12291.05 113.10 55412.45 88888.00 2007-05-14 16:21:17.000 134 12291.05 113.12 55412.43 88888.00 2007-05-14 16:21:17.125 134 12290.98 113.12 55412.43 88888.00 2007-05-14 16:21:17.250 134 12290.95 113.10 55412.47 88888.00 2007-05-14 16:21:17.375 134 12290.98 113.15 55412.45 88888.00 2007-05-14 16:21:17.500 134 12290.98 113.10 55412.45 88888.00 2007-05-14 16:21:17.625 134 12290.92 113.00 55412.40 88888.00 2007-05-14 16:21:17.750 134 12290.98 113.03 55412.40 88888.00 2007-05-14 16:21:17.875 134 12291.08 113.08 55412.43 88888.00 2007-05-14 16:21:18.000 134 12291.05 113.05 55412.40 88888.00 2007-05-14 16:21:18.125 134 12291.00 113.05 55412.43 88888.00 2007-05-14 16:21:18.250 134 12291.00 113.08 55412.45 88888.00 2007-05-14 16:21:18.375 134 12291.00 113.10 55412.45 88888.00 2007-05-14 16:21:18.500 134 12291.02 113.12 55412.43 88888.00 2007-05-14 16:21:18.625 134 12291.00 113.12 55412.43 88888.00 2007-05-14 16:21:18.750 134 12290.92 113.12 55412.43 88888.00 2007-05-14 16:21:18.875 134 12291.02 113.10 55412.47 88888.00 2007-05-14 16:21:19.000 134 12291.08 113.12 55412.45 88888.00 2007-05-14 16:21:19.125 134 12291.08 113.17 55412.45 88888.00 2007-05-14 16:21:19.250 134 12290.98 113.10 55412.45 88888.00 2007-05-14 16:21:19.375 134 12291.00 113.08 55412.43 88888.00 2007-05-14 16:21:19.500 134 12290.95 113.05 55412.43 88888.00 2007-05-14 16:21:19.625 134 12290.98 113.05 55412.43 88888.00 2007-05-14 16:21:19.750 134 12290.98 113.10 55412.40 88888.00 2007-05-14 16:21:19.875 134 12291.00 113.10 55412.43 88888.00 2007-05-14 16:21:20.000 134 12291.10 113.10 55412.43 88888.00 2007-05-14 16:21:20.125 134 12291.08 113.10 55412.40 88888.00 2007-05-14 16:21:20.250 134 12291.02 113.15 55412.38 88888.00 2007-05-14 16:21:20.375 134 12291.00 113.10 55412.38 88888.00 2007-05-14 16:21:20.500 134 12291.00 113.10 55412.40 88888.00 2007-05-14 16:21:20.625 134 12291.10 113.12 55412.43 88888.00 2007-05-14 16:21:20.750 134 12291.20 113.15 55412.47 88888.00 2007-05-14 16:21:20.875 134 12291.10 113.10 55412.45 88888.00 2007-05-14 16:21:21.000 134 12291.00 113.08 55412.43 88888.00 2007-05-14 16:21:21.125 134 12290.98 113.12 55412.47 88888.00 2007-05-14 16:21:21.250 134 12291.00 113.17 55412.47 88888.00 2007-05-14 16:21:21.375 134 12291.08 113.22 55412.47 88888.00 2007-05-14 16:21:21.500 134 12291.05 113.20 55412.43 88888.00 2007-05-14 16:21:21.625 134 12291.10 113.17 55412.43 88888.00 2007-05-14 16:21:21.750 134 12291.08 113.17 55412.45 88888.00 2007-05-14 16:21:21.875 134 12290.95 113.10 55412.43 88888.00 2007-05-14 16:21:22.000 134 12290.92 113.12 55412.40 88888.00 2007-05-14 16:21:22.125 134 12290.98 113.10 55412.40 88888.00 2007-05-14 16:21:22.250 134 12291.00 113.10 55412.38 88888.00 2007-05-14 16:21:22.375 134 12291.00 113.03 55412.40 88888.00 2007-05-14 16:21:22.500 134 12290.95 113.08 55412.40 88888.00 2007-05-14 16:21:22.625 134 12291.05 113.08 55412.40 88888.00 2007-05-14 16:21:22.750 134 12291.08 113.10 55412.43 88888.00 2007-05-14 16:21:22.875 134 12291.02 113.12 55412.40 88888.00 2007-05-14 16:21:23.000 134 12291.00 113.08 55412.38 88888.00 2007-05-14 16:21:23.125 134 12291.05 113.12 55412.40 88888.00 2007-05-14 16:21:23.250 134 12291.10 113.10 55412.45 88888.00 2007-05-14 16:21:23.375 134 12291.08 113.08 55412.43 88888.00 2007-05-14 16:21:23.500 134 12291.02 113.08 55412.43 88888.00 2007-05-14 16:21:23.625 134 12291.05 113.03 55412.45 88888.00 2007-05-14 16:21:23.750 134 12291.08 113.08 55412.45 88888.00 2007-05-14 16:21:23.875 134 12291.12 113.12 55412.45 88888.00 2007-05-14 16:21:24.000 134 12291.10 113.10 55412.43 88888.00 2007-05-14 16:21:24.125 134 12291.02 113.12 55412.43 88888.00 2007-05-14 16:21:24.250 134 12290.95 113.05 55412.40 88888.00 2007-05-14 16:21:24.375 134 12290.92 113.05 55412.40 88888.00 2007-05-14 16:21:24.500 134 12291.02 113.12 55412.40 88888.00 2007-05-14 16:21:24.625 134 12291.10 113.20 55412.43 88888.00 2007-05-14 16:21:24.750 134 12291.08 113.12 55412.40 88888.00 2007-05-14 16:21:24.875 134 12291.05 113.08 55412.45 88888.00 2007-05-14 16:21:25.000 134 12291.00 113.08 55412.43 88888.00 2007-05-14 16:21:25.125 134 12290.92 113.05 55412.43 88888.00 2007-05-14 16:21:25.250 134 12290.95 113.08 55412.45 88888.00 2007-05-14 16:21:25.375 134 12291.02 113.08 55412.45 88888.00 2007-05-14 16:21:25.500 134 12291.02 113.08 55412.43 88888.00 2007-05-14 16:21:25.625 134 12291.02 113.10 55412.43 88888.00 2007-05-14 16:21:25.750 134 12291.05 113.10 55412.43 88888.00 2007-05-14 16:21:25.875 134 12291.05 113.10 55412.43 88888.00 2007-05-14 16:21:26.000 134 12291.05 113.10 55412.40 88888.00 2007-05-14 16:21:26.125 134 12291.08 113.10 55412.40 88888.00 2007-05-14 16:21:26.250 134 12290.98 113.12 55412.45 88888.00 2007-05-14 16:21:26.375 134 12291.00 113.15 55412.45 88888.00 2007-05-14 16:21:26.500 134 12291.00 113.12 55412.45 88888.00 2007-05-14 16:21:26.625 134 12290.98 113.17 55412.45 88888.00 2007-05-14 16:21:26.750 134 12290.98 113.12 55412.45 88888.00 2007-05-14 16:21:26.875 134 12291.00 113.12 55412.45 88888.00 2007-05-14 16:21:27.000 134 12291.05 113.08 55412.43 88888.00 2007-05-14 16:21:27.125 134 12291.00 113.08 55412.45 88888.00 2007-05-14 16:21:27.250 134 12290.92 113.08 55412.40 88888.00 2007-05-14 16:21:27.375 134 12290.92 113.08 55412.43 88888.00 2007-05-14 16:21:27.500 134 12290.98 113.05 55412.43 88888.00 2007-05-14 16:21:27.625 134 12290.95 113.03 55412.43 88888.00 2007-05-14 16:21:27.750 134 12290.98 113.03 55412.43 88888.00 2007-05-14 16:21:27.875 134 12290.98 113.10 55412.45 88888.00 2007-05-14 16:21:28.000 134 12291.05 113.12 55412.43 88888.00 2007-05-14 16:21:28.125 134 12291.10 113.12 55412.40 88888.00 2007-05-14 16:21:28.250 134 12291.05 113.05 55412.45 88888.00 2007-05-14 16:21:28.375 134 12291.00 113.05 55412.43 88888.00 2007-05-14 16:21:28.500 134 12291.00 113.08 55412.40 88888.00 2007-05-14 16:21:28.625 134 12291.02 113.08 55412.38 88888.00 2007-05-14 16:21:28.750 134 12290.98 113.05 55412.40 88888.00 2007-05-14 16:21:28.875 134 12290.92 113.08 55412.40 88888.00 2007-05-14 16:21:29.000 134 12290.95 113.12 55412.43 88888.00 2007-05-14 16:21:29.125 134 12291.02 113.12 55412.45 88888.00 2007-05-14 16:21:29.250 134 12290.98 113.00 55412.43 88888.00 2007-05-14 16:21:29.375 134 12291.05 113.00 55412.43 88888.00 2007-05-14 16:21:29.500 134 12291.08 113.10 55412.45 88888.00 2007-05-14 16:21:29.625 134 12291.08 113.10 55412.43 88888.00 2007-05-14 16:21:29.750 134 12290.95 113.05 55412.40 88888.00 2007-05-14 16:21:29.875 134 12290.95 113.08 55412.40 88888.00 2007-05-14 16:21:30.000 134 12291.05 113.08 55412.38 88888.00 2007-05-14 16:21:30.125 134 12291.08 113.05 55412.40 88888.00 2007-05-14 16:21:30.250 134 12290.98 113.03 55412.38 88888.00 2007-05-14 16:21:30.375 134 12291.00 112.97 55412.38 88888.00 2007-05-14 16:21:30.500 134 12291.02 113.05 55412.38 88888.00 2007-05-14 16:21:30.625 134 12291.10 113.12 55412.43 88888.00 2007-05-14 16:21:30.750 134 12291.17 113.12 55412.45 88888.00 2007-05-14 16:21:30.875 134 12291.15 113.05 55412.43 88888.00 2007-05-14 16:21:31.000 134 12291.12 113.05 55412.38 88888.00 2007-05-14 16:21:31.125 134 12291.08 113.03 55412.38 88888.00 2007-05-14 16:21:31.250 134 12291.00 113.03 55412.40 88888.00 2007-05-14 16:21:31.375 134 12291.02 113.10 55412.40 88888.00 2007-05-14 16:21:31.500 134 12291.02 113.08 55412.43 88888.00 2007-05-14 16:21:31.625 134 12291.05 113.10 55412.45 88888.00 2007-05-14 16:21:31.750 134 12291.10 113.17 55412.50 88888.00 2007-05-14 16:21:31.875 134 12291.10 113.17 55412.43 88888.00 2007-05-14 16:21:32.000 134 12291.08 113.15 55412.43 88888.00 2007-05-14 16:21:32.125 134 12291.10 113.17 55412.45 88888.00 2007-05-14 16:21:32.250 134 12291.02 113.15 55412.45 88888.00 2007-05-14 16:21:32.375 134 12291.00 113.05 55412.43 88888.00 2007-05-14 16:21:32.500 134 12290.98 113.05 55412.43 88888.00 2007-05-14 16:21:32.625 134 12291.05 113.00 55412.43 88888.00 2007-05-14 16:21:32.750 134 12291.12 113.03 55412.40 88888.00 2007-05-14 16:21:32.875 134 12291.08 113.08 55412.40 88888.00 2007-05-14 16:21:33.000 134 12291.10 113.10 55412.40 88888.00 2007-05-14 16:21:33.125 134 12291.10 113.10 55412.43 88888.00 2007-05-14 16:21:33.250 134 12291.02 113.08 55412.40 88888.00 2007-05-14 16:21:33.375 134 12291.10 113.08 55412.35 88888.00 2007-05-14 16:21:33.500 134 12291.12 113.08 55412.38 88888.00 2007-05-14 16:21:33.625 134 12291.15 113.10 55412.38 88888.00 2007-05-14 16:21:33.750 134 12291.15 113.10 55412.40 88888.00 2007-05-14 16:21:33.875 134 12291.08 113.08 55412.38 88888.00 2007-05-14 16:21:34.000 134 12291.08 113.08 55412.43 88888.00 2007-05-14 16:21:34.125 134 12291.12 113.15 55412.47 88888.00 2007-05-14 16:21:34.250 134 12291.12 113.12 55412.43 88888.00 2007-05-14 16:21:34.375 134 12291.08 113.10 55412.40 88888.00 2007-05-14 16:21:34.500 134 12291.02 113.08 55412.40 88888.00 2007-05-14 16:21:34.625 134 12291.00 113.10 55412.43 88888.00 2007-05-14 16:21:34.750 134 12291.12 113.12 55412.40 88888.00 2007-05-14 16:21:34.875 134 12291.10 113.12 55412.38 88888.00 2007-05-14 16:21:35.000 134 12291.08 113.15 55412.38 88888.00 2007-05-14 16:21:35.125 134 12291.10 113.15 55412.38 88888.00 2007-05-14 16:21:35.250 134 12291.10 113.15 55412.38 88888.00 2007-05-14 16:21:35.375 134 12291.12 113.10 55412.40 88888.00 2007-05-14 16:21:35.500 134 12291.10 113.15 55412.38 88888.00 2007-05-14 16:21:35.625 134 12291.12 113.12 55412.43 88888.00 2007-05-14 16:21:35.750 134 12291.20 113.15 55412.45 88888.00 2007-05-14 16:21:35.875 134 12291.17 113.15 55412.43 88888.00 2007-05-14 16:21:36.000 134 12291.12 113.12 55412.43 88888.00 2007-05-14 16:21:36.125 134 12291.08 113.03 55412.40 88888.00 2007-05-14 16:21:36.250 134 12291.10 113.05 55412.43 88888.00 2007-05-14 16:21:36.375 134 12291.17 113.10 55412.43 88888.00 2007-05-14 16:21:36.500 134 12291.17 113.15 55412.40 88888.00 2007-05-14 16:21:36.625 134 12291.12 113.05 55412.38 88888.00 2007-05-14 16:21:36.750 134 12291.10 113.05 55412.35 88888.00 2007-05-14 16:21:36.875 134 12291.08 113.10 55412.35 88888.00 2007-05-14 16:21:37.000 134 12291.08 113.10 55412.43 88888.00 2007-05-14 16:21:37.125 134 12291.10 113.15 55412.47 88888.00 2007-05-14 16:21:37.250 134 12291.10 113.12 55412.43 88888.00 2007-05-14 16:21:37.375 134 12291.08 113.10 55412.40 88888.00 2007-05-14 16:21:37.500 134 12291.08 113.08 55412.40 88888.00 2007-05-14 16:21:37.625 134 12291.17 113.08 55412.43 88888.00 2007-05-14 16:21:37.750 134 12291.20 113.05 55412.43 88888.00 2007-05-14 16:21:37.875 134 12291.15 113.10 55412.45 88888.00 2007-05-14 16:21:38.000 134 12291.08 113.10 55412.43 88888.00 2007-05-14 16:21:38.125 134 12291.02 113.03 55412.43 88888.00 2007-05-14 16:21:38.250 134 12291.08 113.03 55412.40 88888.00 2007-05-14 16:21:38.375 134 12291.20 113.08 55412.40 88888.00 2007-05-14 16:21:38.500 134 12291.25 113.10 55412.43 88888.00 2007-05-14 16:21:38.625 134 12291.20 113.08 55412.40 88888.00 2007-05-14 16:21:38.750 134 12291.15 113.05 55412.38 88888.00 2007-05-14 16:21:38.875 134 12291.17 113.08 55412.40 88888.00 2007-05-14 16:21:39.000 134 12291.17 113.08 55412.38 88888.00 2007-05-14 16:21:39.125 134 12291.12 113.10 55412.40 88888.00 2007-05-14 16:21:39.250 134 12291.05 113.10 55412.43 88888.00 2007-05-14 16:21:39.375 134 12291.02 113.10 55412.40 88888.00 2007-05-14 16:21:39.500 134 12291.08 113.17 55412.40 88888.00 2007-05-14 16:21:39.625 134 12291.12 113.15 55412.45 88888.00 2007-05-14 16:21:39.750 134 12291.12 113.12 55412.43 88888.00 2007-05-14 16:21:39.875 134 12291.12 113.10 55412.40 88888.00 2007-05-14 16:21:40.000 134 12291.15 113.10 55412.38 88888.00 2007-05-14 16:21:40.125 134 12291.15 113.10 55412.40 88888.00 2007-05-14 16:21:40.250 134 12291.12 113.08 55412.40 88888.00 2007-05-14 16:21:40.375 134 12291.15 113.10 55412.40 88888.00 2007-05-14 16:21:40.500 134 12291.12 113.10 55412.38 88888.00 2007-05-14 16:21:40.625 134 12291.10 113.10 55412.38 88888.00 2007-05-14 16:21:40.750 134 12291.12 113.12 55412.40 88888.00 2007-05-14 16:21:40.875 134 12291.12 113.17 55412.43 88888.00 2007-05-14 16:21:41.000 134 12291.15 113.15 55412.45 88888.00 2007-05-14 16:21:41.125 134 12291.10 113.15 55412.43 88888.00 2007-05-14 16:21:41.250 134 12291.00 113.12 55412.40 88888.00 2007-05-14 16:21:41.375 134 12291.05 113.15 55412.38 88888.00 2007-05-14 16:21:41.500 134 12291.10 113.15 55412.43 88888.00 2007-05-14 16:21:41.625 134 12291.10 113.10 55412.40 88888.00 2007-05-14 16:21:41.750 134 12291.12 113.08 55412.40 88888.00 2007-05-14 16:21:41.875 134 12291.10 113.12 55412.40 88888.00 2007-05-14 16:21:42.000 134 12291.10 113.10 55412.40 88888.00 2007-05-14 16:21:42.125 134 12291.12 113.10 55412.43 88888.00 2007-05-14 16:21:42.250 134 12291.20 113.15 55412.43 88888.00 2007-05-14 16:21:42.375 134 12291.23 113.15 55412.45 88888.00 2007-05-14 16:21:42.500 134 12291.23 113.15 55412.43 88888.00 2007-05-14 16:21:42.625 134 12291.15 113.05 55412.38 88888.00 2007-05-14 16:21:42.750 134 12291.10 112.97 55412.35 88888.00 2007-05-14 16:21:42.875 134 12291.10 113.00 55412.38 88888.00 2007-05-14 16:21:43.000 134 12291.23 113.05 55412.38 88888.00 2007-05-14 16:21:43.125 134 12291.15 113.10 55412.40 88888.00 2007-05-14 16:21:43.250 134 12291.12 113.10 55412.40 88888.00 2007-05-14 16:21:43.375 134 12291.20 113.10 55412.40 88888.00 2007-05-14 16:21:43.500 134 12291.23 113.08 55412.38 88888.00 2007-05-14 16:21:43.625 134 12291.12 113.00 55412.35 88888.00 2007-05-14 16:21:43.750 134 12291.12 113.03 55412.35 88888.00 2007-05-14 16:21:43.875 134 12291.23 113.10 55412.35 88888.00 2007-05-14 16:21:44.000 134 12291.27 113.15 55412.43 88888.00 2007-05-14 16:21:44.125 134 12291.27 113.15 55412.43 88888.00 2007-05-14 16:21:44.250 134 12291.17 113.10 55412.40 88888.00 2007-05-14 16:21:44.375 134 12291.17 113.08 55412.38 88888.00 2007-05-14 16:21:44.500 134 12291.15 113.03 55412.35 88888.00 2007-05-14 16:21:44.625 134 12291.12 112.95 55412.32 88888.00 2007-05-14 16:21:44.750 134 12291.15 113.03 55412.35 88888.00 2007-05-14 16:21:44.875 134 12291.20 113.08 55412.35 88888.00 2007-05-14 16:21:45.000 134 12291.17 113.10 55412.35 88888.00 2007-05-14 16:21:45.125 134 12291.10 113.00 55412.32 88888.00 2007-05-14 16:21:45.250 134 12291.10 113.03 55412.38 88888.00 2007-05-14 16:21:45.375 134 12291.17 113.10 55412.38 88888.00 2007-05-14 16:21:45.500 134 12291.15 113.03 55412.35 88888.00 2007-05-14 16:21:45.625 134 12291.15 113.08 55412.35 88888.00 2007-05-14 16:21:45.750 134 12291.12 113.10 55412.43 88888.00 2007-05-14 16:21:45.875 134 12291.05 113.08 55412.38 88888.00 2007-05-14 16:21:46.000 134 12291.08 113.08 55412.30 88888.00 2007-05-14 16:21:46.125 134 12291.12 113.05 55412.35 88888.00 2007-05-14 16:21:46.250 134 12291.20 113.05 55412.40 88888.00 2007-05-14 16:21:46.375 134 12291.23 113.05 55412.40 88888.00 2007-05-14 16:21:46.500 134 12291.20 113.05 55412.38 88888.00 2007-05-14 16:21:46.625 134 12291.15 113.08 55412.40 88888.00 2007-05-14 16:21:46.750 134 12291.10 113.10 55412.35 88888.00 2007-05-14 16:21:46.875 134 12291.10 113.10 55412.38 88888.00 2007-05-14 16:21:47.000 134 12291.17 113.03 55412.35 88888.00 2007-05-14 16:21:47.125 134 12291.20 113.03 55412.35 88888.00 2007-05-14 16:21:47.250 134 12291.17 113.05 55412.40 88888.00 2007-05-14 16:21:47.375 134 12291.17 113.05 55412.38 88888.00 2007-05-14 16:21:47.500 134 12291.12 112.97 55412.35 88888.00 2007-05-14 16:21:47.625 134 12291.17 113.00 55412.38 88888.00 2007-05-14 16:21:47.750 134 12291.17 112.95 55412.38 88888.00 2007-05-14 16:21:47.875 134 12291.17 112.95 55412.40 88888.00 2007-05-14 16:21:48.000 134 12291.20 112.97 55412.38 88888.00 2007-05-14 16:21:48.125 134 12291.25 113.03 55412.38 88888.00 2007-05-14 16:21:48.250 134 12291.30 113.10 55412.40 88888.00 2007-05-14 16:21:48.375 134 12291.25 113.10 55412.40 88888.00 2007-05-14 16:21:48.500 134 12291.17 113.03 55412.40 88888.00 2007-05-14 16:21:48.625 134 12291.15 113.03 55412.40 88888.00 2007-05-14 16:21:48.750 134 12291.15 113.08 55412.40 88888.00 2007-05-14 16:21:48.875 134 12291.23 113.12 55412.43 88888.00 2007-05-14 16:21:49.000 134 12291.23 113.10 55412.40 88888.00 2007-05-14 16:21:49.125 134 12291.23 113.10 55412.38 88888.00 2007-05-14 16:21:49.250 134 12291.25 113.03 55412.43 88888.00 2007-05-14 16:21:49.375 134 12291.30 113.10 55412.43 88888.00 2007-05-14 16:21:49.500 134 12291.30 113.05 55412.40 88888.00 2007-05-14 16:21:49.625 134 12291.25 113.00 55412.38 88888.00 2007-05-14 16:21:49.750 134 12291.25 113.10 55412.38 88888.00 2007-05-14 16:21:49.875 134 12291.25 113.12 55412.40 88888.00 2007-05-14 16:21:50.000 134 12291.25 113.12 55412.40 88888.00 2007-05-14 16:21:50.125 134 12291.23 113.10 55412.40 88888.00 2007-05-14 16:21:50.250 134 12291.17 113.10 55412.40 88888.00 2007-05-14 16:21:50.375 134 12291.20 113.05 55412.38 88888.00 2007-05-14 16:21:50.500 134 12291.23 113.00 55412.40 88888.00 2007-05-14 16:21:50.625 134 12291.20 113.00 55412.38 88888.00 2007-05-14 16:21:50.750 134 12291.20 113.05 55412.38 88888.00 2007-05-14 16:21:50.875 134 12291.27 113.10 55412.38 88888.00 2007-05-14 16:21:51.000 134 12291.33 113.05 55412.40 88888.00 2007-05-14 16:21:51.125 134 12291.25 112.97 55412.40 88888.00 2007-05-14 16:21:51.250 134 12291.23 113.00 55412.38 88888.00 2007-05-14 16:21:51.375 134 12291.20 113.03 55412.38 88888.00 2007-05-14 16:21:51.500 134 12291.20 113.03 55412.40 88888.00 2007-05-14 16:21:51.625 134 12291.23 113.00 55412.40 88888.00 2007-05-14 16:21:51.750 134 12291.27 113.03 55412.38 88888.00 2007-05-14 16:21:51.875 134 12291.23 113.05 55412.38 88888.00 2007-05-14 16:21:52.000 134 12291.20 112.97 55412.30 88888.00 2007-05-14 16:21:52.125 134 12291.20 112.97 55412.32 88888.00 2007-05-14 16:21:52.250 134 12291.20 113.00 55412.32 88888.00 2007-05-14 16:21:52.375 134 12291.17 112.97 55412.32 88888.00 2007-05-14 16:21:52.500 134 12291.15 113.00 55412.30 88888.00 2007-05-14 16:21:52.625 134 12291.20 113.00 55412.32 88888.00 2007-05-14 16:21:52.750 134 12291.23 113.00 55412.32 88888.00 2007-05-14 16:21:52.875 134 12291.25 113.00 55412.35 88888.00 2007-05-14 16:21:53.000 134 12291.23 112.97 55412.32 88888.00 2007-05-14 16:21:53.125 134 12291.23 113.00 55412.35 88888.00 2007-05-14 16:21:53.250 134 12291.23 113.00 55412.32 88888.00 2007-05-14 16:21:53.375 134 12291.25 113.08 55412.35 88888.00 2007-05-14 16:21:53.500 134 12291.23 113.05 55412.38 88888.00 2007-05-14 16:21:53.625 134 12291.20 113.08 55412.40 88888.00 2007-05-14 16:21:53.750 134 12291.25 113.08 55412.40 88888.00 2007-05-14 16:21:53.875 134 12291.27 113.08 55412.38 88888.00 2007-05-14 16:21:54.000 134 12291.23 113.05 55412.35 88888.00 2007-05-14 16:21:54.125 134 12291.17 113.03 55412.35 88888.00 2007-05-14 16:21:54.250 134 12291.15 113.08 55412.38 88888.00 2007-05-14 16:21:54.375 134 12291.20 113.03 55412.38 88888.00 2007-05-14 16:21:54.500 134 12291.25 112.97 55412.40 88888.00 2007-05-14 16:21:54.625 134 12291.30 113.03 55412.40 88888.00 2007-05-14 16:21:54.750 134 12291.30 113.08 55412.35 88888.00 2007-05-14 16:21:54.875 134 12291.27 113.05 55412.40 88888.00 2007-05-14 16:21:55.000 134 12291.23 113.08 55412.38 88888.00 2007-05-14 16:21:55.125 134 12291.20 113.05 55412.38 88888.00 2007-05-14 16:21:55.250 134 12291.20 113.05 55412.40 88888.00 2007-05-14 16:21:55.375 134 12291.20 113.00 55412.35 88888.00 2007-05-14 16:21:55.500 134 12291.23 112.95 55412.35 88888.00 2007-05-14 16:21:55.625 134 12291.20 112.95 55412.38 88888.00 2007-05-14 16:21:55.750 134 12291.20 113.00 55412.43 88888.00 2007-05-14 16:21:55.875 134 12291.20 113.00 55412.40 88888.00 2007-05-14 16:21:56.000 134 12291.27 113.00 55412.40 88888.00 2007-05-14 16:21:56.125 134 12291.38 113.03 55412.40 88888.00 2007-05-14 16:21:56.250 134 12291.30 113.03 55412.43 88888.00 2007-05-14 16:21:56.375 134 12291.27 113.03 55412.40 88888.00 2007-05-14 16:21:56.500 134 12291.25 113.05 55412.35 88888.00 2007-05-14 16:21:56.625 134 12291.25 113.03 55412.35 88888.00 2007-05-14 16:21:56.750 134 12291.25 112.97 55412.38 88888.00 2007-05-14 16:21:56.875 134 12291.27 112.97 55412.38 88888.00 2007-05-14 16:21:57.000 134 12291.27 112.95 55412.32 88888.00 2007-05-14 16:21:57.125 134 12291.30 113.03 55412.35 88888.00 2007-05-14 16:21:57.250 134 12291.25 113.03 55412.38 88888.00 2007-05-14 16:21:57.375 134 12291.27 113.03 55412.35 88888.00 2007-05-14 16:21:57.500 134 12291.35 112.97 55412.35 88888.00 2007-05-14 16:21:57.625 134 12291.33 112.97 55412.38 88888.00 2007-05-14 16:21:57.750 134 12291.33 113.00 55412.40 88888.00 2007-05-14 16:21:57.875 134 12291.38 113.03 55412.38 88888.00 2007-05-14 16:21:58.000 134 12291.35 112.97 55412.40 88888.00 2007-05-14 16:21:58.125 134 12291.35 112.95 55412.40 88888.00 2007-05-14 16:21:58.250 134 12291.30 112.97 55412.40 88888.00 2007-05-14 16:21:58.375 134 12291.30 113.03 55412.40 88888.00 2007-05-14 16:21:58.500 134 12291.23 112.97 55412.35 88888.00 2007-05-14 16:21:58.625 134 12291.23 112.95 55412.35 88888.00 2007-05-14 16:21:58.750 134 12291.27 113.00 55412.38 88888.00 2007-05-14 16:21:58.875 134 12291.25 113.00 55412.38 88888.00 2007-05-14 16:21:59.000 134 12291.25 112.97 55412.35 88888.00 2007-05-14 16:21:59.125 134 12291.20 112.97 55412.38 88888.00 2007-05-14 16:21:59.250 134 12291.15 112.95 55412.35 88888.00 2007-05-14 16:21:59.375 134 12291.20 112.97 55412.35 88888.00 2007-05-14 16:21:59.500 134 12291.30 113.00 55412.38 88888.00 2007-05-14 16:21:59.625 134 12291.27 112.97 55412.38 88888.00 2007-05-14 16:21:59.750 134 12291.25 112.97 55412.35 88888.00 2007-05-14 16:21:59.875 134 12291.27 113.00 55412.30 88888.00 2007-05-14 16:22:00.000 134 12291.25 113.03 55412.30 88888.00 2007-05-14 16:22:00.125 134 12291.23 113.05 55412.32 88888.00 2007-05-14 16:22:00.250 134 12291.20 112.97 55412.38 88888.00 2007-05-14 16:22:00.375 134 12291.25 112.97 55412.35 88888.00 2007-05-14 16:22:00.500 134 12291.27 112.97 55412.32 88888.00 2007-05-14 16:22:00.625 134 12291.27 112.97 55412.38 88888.00 2007-05-14 16:22:00.750 134 12291.25 113.03 55412.38 88888.00 2007-05-14 16:22:00.875 134 12291.23 113.03 55412.35 88888.00 2007-05-14 16:22:01.000 134 12291.23 112.95 55412.35 88888.00 2007-05-14 16:22:01.125 134 12291.30 113.00 55412.40 88888.00 2007-05-14 16:22:01.250 134 12291.23 113.03 55412.38 88888.00 2007-05-14 16:22:01.375 134 12291.20 113.00 55412.35 88888.00 2007-05-14 16:22:01.500 134 12291.20 113.03 55412.35 88888.00 2007-05-14 16:22:01.625 134 12291.25 113.05 55412.38 88888.00 2007-05-14 16:22:01.750 134 12291.30 113.05 55412.40 88888.00 2007-05-14 16:22:01.875 134 12291.23 113.05 55412.35 88888.00 2007-05-14 16:22:02.000 134 12291.17 112.97 55412.35 88888.00 2007-05-14 16:22:02.125 134 12291.20 112.97 55412.40 88888.00 2007-05-14 16:22:02.250 134 12291.20 112.97 55412.43 88888.00 2007-05-14 16:22:02.375 134 12291.25 113.03 55412.40 88888.00 2007-05-14 16:22:02.500 134 12291.27 112.97 55412.40 88888.00 2007-05-14 16:22:02.625 134 12291.27 112.95 55412.38 88888.00 2007-05-14 16:22:02.750 134 12291.33 113.03 55412.43 88888.00 2007-05-14 16:22:02.875 134 12291.30 113.03 55412.40 88888.00 2007-05-14 16:22:03.000 134 12291.23 113.00 55412.38 88888.00 2007-05-14 16:22:03.125 134 12291.25 113.05 55412.40 88888.00 2007-05-14 16:22:03.250 134 12291.23 113.03 55412.40 88888.00 2007-05-14 16:22:03.375 134 12291.27 113.03 55412.38 88888.00 2007-05-14 16:22:03.500 134 12291.30 113.05 55412.38 88888.00 2007-05-14 16:22:03.625 134 12291.27 113.08 55412.38 88888.00 2007-05-14 16:22:03.750 134 12291.23 113.03 55412.40 88888.00 2007-05-14 16:22:03.875 134 12291.25 113.05 55412.43 88888.00 2007-05-14 16:22:04.000 134 12291.17 112.97 55412.38 88888.00 2007-05-14 16:22:04.125 134 12291.20 112.97 55412.40 88888.00 2007-05-14 16:22:04.250 134 12291.20 113.00 55412.43 88888.00 2007-05-14 16:22:04.375 134 12291.20 112.97 55412.40 88888.00 2007-05-14 16:22:04.500 134 12291.23 112.97 55412.40 88888.00 2007-05-14 16:22:04.625 134 12291.23 113.00 55412.43 88888.00 2007-05-14 16:22:04.750 134 12291.23 113.03 55412.40 88888.00 2007-05-14 16:22:04.875 134 12291.17 112.97 55412.40 88888.00 2007-05-14 16:22:05.000 134 12291.25 113.00 55412.40 88888.00 2007-05-14 16:22:05.125 134 12291.25 113.03 55412.43 88888.00 2007-05-14 16:22:05.250 134 12291.20 112.97 55412.45 88888.00 2007-05-14 16:22:05.375 134 12291.17 113.03 55412.43 88888.00 2007-05-14 16:22:05.500 134 12291.17 113.03 55412.40 88888.00 2007-05-14 16:22:05.625 134 12291.20 113.00 55412.38 88888.00 2007-05-14 16:22:05.750 134 12291.23 113.00 55412.35 88888.00 2007-05-14 16:22:05.875 134 12291.20 113.05 55412.38 88888.00 2007-05-14 16:22:06.000 134 12291.20 113.05 55412.35 88888.00 2007-05-14 16:22:06.125 134 12291.23 113.03 55412.35 88888.00 2007-05-14 16:22:06.250 134 12291.23 113.00 55412.38 88888.00 2007-05-14 16:22:06.375 134 12291.25 113.03 55412.35 88888.00 2007-05-14 16:22:06.500 134 12291.17 112.97 55412.35 88888.00 2007-05-14 16:22:06.625 134 12291.17 113.00 55412.38 88888.00 2007-05-14 16:22:06.750 134 12291.20 113.05 55412.38 88888.00 2007-05-14 16:22:06.875 134 12291.23 113.08 55412.40 88888.00 2007-05-14 16:22:07.000 134 12291.20 113.00 55412.43 88888.00 2007-05-14 16:22:07.125 134 12291.20 113.05 55412.45 88888.00 2007-05-14 16:22:07.250 134 12291.20 113.03 55412.40 88888.00 2007-05-14 16:22:07.375 134 12291.25 113.00 55412.40 88888.00 2007-05-14 16:22:07.500 134 12291.27 112.97 55412.40 88888.00 2007-05-14 16:22:07.625 134 12291.35 113.00 55412.40 88888.00 2007-05-14 16:22:07.750 134 12291.35 113.05 55412.38 88888.00 2007-05-14 16:22:07.875 134 12291.30 113.00 55412.38 88888.00 2007-05-14 16:22:08.000 134 12291.23 112.95 55412.35 88888.00 2007-05-14 16:22:08.125 134 12291.25 113.00 55412.35 88888.00 2007-05-14 16:22:08.250 134 12291.30 113.08 55412.40 88888.00 2007-05-14 16:22:08.375 134 12291.30 113.12 55412.40 88888.00 2007-05-14 16:22:08.500 134 12291.30 113.08 55412.35 88888.00 2007-05-14 16:22:08.625 134 12291.27 113.00 55412.32 88888.00 2007-05-14 16:22:08.750 134 12291.25 112.95 55412.35 88888.00 2007-05-14 16:22:08.875 134 12291.25 112.92 55412.35 88888.00 2007-05-14 16:22:09.000 134 12291.25 113.00 55412.38 88888.00 2007-05-14 16:22:09.125 134 12291.25 113.00 55412.38 88888.00 2007-05-14 16:22:09.250 134 12291.30 112.97 55412.40 88888.00 2007-05-14 16:22:09.375 134 12291.33 112.97 55412.40 88888.00 2007-05-14 16:22:09.500 134 12291.27 113.00 55412.40 88888.00 2007-05-14 16:22:09.625 134 12291.27 112.95 55412.38 88888.00 2007-05-14 16:22:09.750 134 12291.30 112.97 55412.38 88888.00 2007-05-14 16:22:09.875 134 12291.33 113.03 55412.45 88888.00 2007-05-14 16:22:10.000 134 12291.35 112.95 55412.43 88888.00 2007-05-14 16:22:10.125 134 12291.35 112.92 55412.40 88888.00 2007-05-14 16:22:10.250 134 12291.35 112.95 55412.40 88888.00 2007-05-14 16:22:10.375 134 12291.38 112.95 55412.40 88888.00 2007-05-14 16:22:10.500 134 12291.38 113.00 55412.43 88888.00 2007-05-14 16:22:10.625 134 12291.42 113.03 55412.40 88888.00 2007-05-14 16:22:10.750 134 12291.38 113.03 55412.40 88888.00 2007-05-14 16:22:10.875 134 12291.38 112.97 55412.40 88888.00 2007-05-14 16:22:11.000 134 12291.42 112.95 55412.40 88888.00 2007-05-14 16:22:11.125 134 12291.38 112.95 55412.40 88888.00 2007-05-14 16:22:11.250 134 12291.30 112.95 55412.40 88888.00 2007-05-14 16:22:11.375 134 12291.33 112.97 55412.43 88888.00 2007-05-14 16:22:11.500 134 12291.33 112.97 55412.40 88888.00 2007-05-14 16:22:11.625 134 12291.35 113.00 55412.40 88888.00 2007-05-14 16:22:11.750 134 12291.38 113.00 55412.40 88888.00 2007-05-14 16:22:11.875 134 12291.45 113.05 55412.45 88888.00 2007-05-14 16:22:12.000 134 12291.48 113.05 55412.43 88888.00 2007-05-14 16:22:12.125 134 12291.42 112.97 55412.40 88888.00 2007-05-14 16:22:12.250 134 12291.33 112.92 55412.40 88888.00 2007-05-14 16:22:12.375 134 12291.30 112.92 55412.43 88888.00 2007-05-14 16:22:12.500 134 12291.33 113.00 55412.45 88888.00 2007-05-14 16:22:12.625 134 12291.35 113.00 55412.45 88888.00 2007-05-14 16:22:12.750 134 12291.35 112.95 55412.43 88888.00 2007-05-14 16:22:12.875 134 12291.38 112.95 55412.40 88888.00 2007-05-14 16:22:13.000 134 12291.45 112.95 55412.43 88888.00 2007-05-14 16:22:13.125 134 12291.42 112.95 55412.45 88888.00 2007-05-14 16:22:13.250 134 12291.40 113.00 55412.47 88888.00 2007-05-14 16:22:13.375 134 12291.40 113.00 55412.45 88888.00 2007-05-14 16:22:13.500 134 12291.38 113.00 55412.47 88888.00 2007-05-14 16:22:13.625 134 12291.35 112.97 55412.45 88888.00 2007-05-14 16:22:13.750 134 12291.33 113.00 55412.45 88888.00 2007-05-14 16:22:13.875 134 12291.35 112.95 55412.38 88888.00 2007-05-14 16:22:14.000 134 12291.35 112.97 55412.38 88888.00 2007-05-14 16:22:14.125 134 12291.33 112.97 55412.40 88888.00 2007-05-14 16:22:14.250 134 12291.35 112.95 55412.45 88888.00 2007-05-14 16:22:14.375 134 12291.35 112.95 55412.43 88888.00 2007-05-14 16:22:14.500 134 12291.25 112.92 55412.38 88888.00 2007-05-14 16:22:14.625 134 12291.17 112.88 55412.40 88888.00 2007-05-14 16:22:14.750 134 12291.17 112.95 55412.43 88888.00 2007-05-14 16:22:14.875 134 12291.23 113.00 55412.43 88888.00 2007-05-14 16:22:15.000 134 12291.23 112.95 55412.40 88888.00 2007-05-14 16:22:15.125 134 12291.30 113.00 55412.40 88888.00 2007-05-14 16:22:15.250 134 12291.33 113.03 55412.43 88888.00 2007-05-14 16:22:15.375 134 12291.38 112.97 55412.43 88888.00 2007-05-14 16:22:15.500 134 12291.30 112.95 55412.45 88888.00 2007-05-14 16:22:15.625 134 12291.23 112.92 55412.45 88888.00 2007-05-14 16:22:15.750 134 12291.25 112.95 55412.47 88888.00 2007-05-14 16:22:15.875 134 12291.33 112.97 55412.47 88888.00 2007-05-14 16:22:16.000 134 12291.40 113.03 55412.45 88888.00 2007-05-14 16:22:16.125 134 12291.33 113.03 55412.45 88888.00 2007-05-14 16:22:16.250 134 12291.33 113.03 55412.45 88888.00 2007-05-14 16:22:16.375 134 12291.38 112.97 55412.43 88888.00 2007-05-14 16:22:16.500 134 12291.38 113.00 55412.45 88888.00 2007-05-14 16:22:16.625 134 12291.35 112.97 55412.47 88888.00 2007-05-14 16:22:16.750 134 12291.25 112.92 55412.43 88888.00 2007-05-14 16:22:16.875 134 12291.30 112.97 55412.45 88888.00 2007-05-14 16:22:17.000 134 12291.33 113.03 55412.43 88888.00 2007-05-14 16:22:17.125 134 12291.27 113.03 55412.45 88888.00 2007-05-14 16:22:17.250 134 12291.25 112.97 55412.50 88888.00 2007-05-14 16:22:17.375 134 12291.35 113.00 55412.47 88888.00 2007-05-14 16:22:17.500 134 12291.30 113.00 55412.47 88888.00 2007-05-14 16:22:17.625 134 12291.27 112.95 55412.45 88888.00 2007-05-14 16:22:17.750 134 12291.30 112.92 55412.45 88888.00 2007-05-14 16:22:17.875 134 12291.33 112.95 55412.45 88888.00 2007-05-14 16:22:18.000 134 12291.35 112.90 55412.45 88888.00 2007-05-14 16:22:18.125 134 12291.35 112.92 55412.43 88888.00 2007-05-14 16:22:18.250 134 12291.38 112.97 55412.50 88888.00 2007-05-14 16:22:18.375 134 12291.33 112.95 55412.47 88888.00 2007-05-14 16:22:18.500 134 12291.33 112.97 55412.47 88888.00 2007-05-14 16:22:18.625 134 12291.38 112.97 55412.50 88888.00 2007-05-14 16:22:18.750 134 12291.35 112.95 55412.45 88888.00 2007-05-14 16:22:18.875 134 12291.33 112.90 55412.43 88888.00 2007-05-14 16:22:19.000 134 12291.33 112.90 55412.40 88888.00 2007-05-14 16:22:19.125 134 12291.35 112.88 55412.43 88888.00 2007-05-14 16:22:19.250 134 12291.35 112.90 55412.45 88888.00 2007-05-14 16:22:19.375 134 12291.42 112.97 55412.45 88888.00 2007-05-14 16:22:19.500 134 12291.40 113.00 55412.47 88888.00 2007-05-14 16:22:19.625 134 12291.38 112.97 55412.47 88888.00 2007-05-14 16:22:19.750 134 12291.33 113.00 55412.47 88888.00 2007-05-14 16:22:19.875 134 12291.30 112.92 55412.47 88888.00 2007-05-14 16:22:20.000 134 12291.35 112.95 55412.45 88888.00 2007-05-14 16:22:20.125 134 12291.45 113.03 55412.50 88888.00 2007-05-14 16:22:20.250 134 12291.40 112.97 55412.47 88888.00 2007-05-14 16:22:20.375 134 12291.33 113.00 55412.43 88888.00 2007-05-14 16:22:20.500 134 12291.30 113.05 55412.45 88888.00 2007-05-14 16:22:20.625 134 12291.33 112.97 55412.45 88888.00 2007-05-14 16:22:20.750 134 12291.27 112.97 55412.45 88888.00 2007-05-14 16:22:20.875 134 12291.30 113.00 55412.47 88888.00 2007-05-14 16:22:21.000 134 12291.33 113.00 55412.43 88888.00 2007-05-14 16:22:21.125 134 12291.27 112.97 55412.45 88888.00 2007-05-14 16:22:21.250 134 12291.20 112.95 55412.45 88888.00 2007-05-14 16:22:21.375 134 12291.23 112.92 55412.47 88888.00 2007-05-14 16:22:21.500 134 12291.27 112.95 55412.47 88888.00 2007-05-14 16:22:21.625 134 12291.33 112.97 55412.45 88888.00 2007-05-14 16:22:21.750 134 12291.30 112.95 55412.43 88888.00 2007-05-14 16:22:21.875 134 12291.35 112.97 55412.43 88888.00 2007-05-14 16:22:22.000 134 12291.35 113.00 55412.43 88888.00 2007-05-14 16:22:22.125 134 12291.27 112.97 55412.45 88888.00 2007-05-14 16:22:22.250 134 12291.27 112.92 55412.45 88888.00 2007-05-14 16:22:22.375 134 12291.40 112.97 55412.47 88888.00 2007-05-14 16:22:22.500 134 12291.48 113.08 55412.47 88888.00 2007-05-14 16:22:22.625 134 12291.35 113.00 55412.45 88888.00 2007-05-14 16:22:22.750 134 12291.25 112.97 55412.45 88888.00 2007-05-14 16:22:22.875 134 12291.30 113.03 55412.45 88888.00 2007-05-14 16:22:23.000 134 12291.33 113.03 55412.43 88888.00 2007-05-14 16:22:23.125 134 12291.30 113.03 55412.43 88888.00 2007-05-14 16:22:23.250 134 12291.27 113.00 55412.45 88888.00 2007-05-14 16:22:23.375 134 12291.30 113.03 55412.43 88888.00 2007-05-14 16:22:23.500 134 12291.30 112.97 55412.45 88888.00 2007-05-14 16:22:23.625 134 12291.27 112.97 55412.45 88888.00 2007-05-14 16:22:23.750 134 12291.25 112.97 55412.47 88888.00 2007-05-14 16:22:23.875 134 12291.12 112.95 55412.45 88888.00 2007-05-14 16:22:24.000 134 12291.17 112.92 55412.45 88888.00 2007-05-14 16:22:24.125 134 12291.30 112.92 55412.45 88888.00 2007-05-14 16:22:24.250 134 12291.30 112.92 55412.43 88888.00 2007-05-14 16:22:24.375 134 12291.27 112.97 55412.43 88888.00 2007-05-14 16:22:24.500 134 12291.25 112.95 55412.45 88888.00 2007-05-14 16:22:24.625 134 12291.17 112.92 55412.45 88888.00 2007-05-14 16:22:24.750 134 12291.17 112.92 55412.47 88888.00 2007-05-14 16:22:24.875 134 12291.20 112.95 55412.47 88888.00 2007-05-14 16:22:25.000 134 12291.17 112.95 55412.43 88888.00 2007-05-14 16:22:25.125 134 12291.25 112.97 55412.45 88888.00 2007-05-14 16:22:25.250 134 12291.23 112.92 55412.45 88888.00 2007-05-14 16:22:25.375 134 12291.25 112.95 55412.47 88888.00 2007-05-14 16:22:25.500 134 12291.20 112.95 55412.50 88888.00 2007-05-14 16:22:25.625 134 12291.15 112.95 55412.50 88888.00 2007-05-14 16:22:25.750 134 12291.15 113.00 55412.47 88888.00 2007-05-14 16:22:25.875 134 12291.15 113.00 55412.45 88888.00 2007-05-14 16:22:26.000 134 12291.15 112.97 55412.43 88888.00 2007-05-14 16:22:26.125 134 12291.20 112.97 55412.47 88888.00 2007-05-14 16:22:26.250 134 12291.20 113.03 55412.47 88888.00 2007-05-14 16:22:26.375 134 12291.23 113.00 55412.50 88888.00 2007-05-14 16:22:26.500 134 12291.23 113.00 55412.47 88888.00 2007-05-14 16:22:26.625 134 12291.17 113.00 55412.43 88888.00 2007-05-14 16:22:26.750 134 12291.17 113.05 55412.45 88888.00 2007-05-14 16:22:26.875 134 12291.23 113.00 55412.45 88888.00 2007-05-14 16:22:27.000 134 12291.20 112.95 55412.45 88888.00 2007-05-14 16:22:27.125 134 12291.20 112.92 55412.43 88888.00 2007-05-14 16:22:27.250 134 12291.20 113.00 55412.47 88888.00 2007-05-14 16:22:27.375 134 12291.25 113.03 55412.45 88888.00 2007-05-14 16:22:27.500 134 12291.12 112.97 55412.45 88888.00 2007-05-14 16:22:27.625 134 12291.15 112.97 55412.43 88888.00 2007-05-14 16:22:27.750 134 12291.20 113.00 55412.45 88888.00 2007-05-14 16:22:27.875 134 12291.25 112.97 55412.45 88888.00 2007-05-14 16:22:28.000 134 12291.23 112.92 55412.45 88888.00 2007-05-14 16:22:28.125 134 12291.20 112.95 55412.47 88888.00 2007-05-14 16:22:28.250 134 12291.23 113.00 55412.47 88888.00 2007-05-14 16:22:28.375 134 12291.25 112.97 55412.47 88888.00 2007-05-14 16:22:28.500 134 12291.27 112.95 55412.50 88888.00 2007-05-14 16:22:28.625 134 12291.30 112.97 55412.47 88888.00 2007-05-14 16:22:28.750 134 12291.27 112.95 55412.45 88888.00 2007-05-14 16:22:28.875 134 12291.25 112.97 55412.45 88888.00 2007-05-14 16:22:29.000 134 12291.25 113.03 55412.47 88888.00 2007-05-14 16:22:29.125 134 12291.27 113.00 55412.45 88888.00 2007-05-14 16:22:29.250 134 12291.30 113.00 55412.47 88888.00 2007-05-14 16:22:29.375 134 12291.33 113.05 55412.50 88888.00 2007-05-14 16:22:29.500 134 12291.27 113.03 55412.50 88888.00 2007-05-14 16:22:29.625 134 12291.25 113.05 55412.53 88888.00 2007-05-14 16:22:29.750 134 12291.25 113.08 55412.53 88888.00 2007-05-14 16:22:29.875 134 12291.25 113.08 55412.50 88888.00 2007-05-14 16:22:30.000 134 12291.25 113.05 55412.50 88888.00 2007-05-14 16:22:30.125 134 12291.27 113.03 55412.50 88888.00 2007-05-14 16:22:30.250 134 12291.23 113.00 55412.50 88888.00 2007-05-14 16:22:30.375 134 12291.25 113.05 55412.47 88888.00 2007-05-14 16:22:30.500 134 12291.23 113.10 55412.47 88888.00 2007-05-14 16:22:30.625 134 12291.23 113.03 55412.45 88888.00 2007-05-14 16:22:30.750 134 12291.23 112.95 55412.45 88888.00 2007-05-14 16:22:30.875 134 12291.23 113.03 55412.47 88888.00 2007-05-14 16:22:31.000 134 12291.23 113.00 55412.45 88888.00 2007-05-14 16:22:31.125 134 12291.20 112.95 55412.43 88888.00 2007-05-14 16:22:31.250 134 12291.20 113.03 55412.45 88888.00 2007-05-14 16:22:31.375 134 12291.23 113.03 55412.45 88888.00 2007-05-14 16:22:31.500 134 12291.23 113.05 55412.47 88888.00 2007-05-14 16:22:31.625 134 12291.17 113.00 55412.50 88888.00 2007-05-14 16:22:31.750 134 12291.20 113.00 55412.47 88888.00 2007-05-14 16:22:31.875 134 12291.23 113.05 55412.45 88888.00 2007-05-14 16:22:32.000 134 12291.25 113.00 55412.45 88888.00 2007-05-14 16:22:32.125 134 12291.23 113.00 55412.45 88888.00 2007-05-14 16:22:32.250 134 12291.17 113.00 55412.45 88888.00 2007-05-14 16:22:32.375 134 12291.20 113.03 55412.45 88888.00 2007-05-14 16:22:32.500 134 12291.17 113.05 55412.47 88888.00 2007-05-14 16:22:32.625 134 12291.20 113.05 55412.47 88888.00 2007-05-14 16:22:32.750 134 12291.23 113.03 55412.45 88888.00 2007-05-14 16:22:32.875 134 12291.25 113.00 55412.45 88888.00 2007-05-14 16:22:33.000 134 12291.25 112.95 55412.45 88888.00 2007-05-14 16:22:33.125 134 12291.25 112.95 55412.45 88888.00 2007-05-14 16:22:33.250 134 12291.25 112.97 55412.47 88888.00 2007-05-14 16:22:33.375 134 12291.27 113.00 55412.47 88888.00 2007-05-14 16:22:33.500 134 12291.20 113.00 55412.47 88888.00 2007-05-14 16:22:33.625 134 12291.20 113.00 55412.47 88888.00 2007-05-14 16:22:33.750 134 12291.25 113.00 55412.45 88888.00 2007-05-14 16:22:33.875 134 12291.33 113.03 55412.47 88888.00 2007-05-14 16:22:34.000 134 12291.23 112.95 55412.43 88888.00 2007-05-14 16:22:34.125 134 12291.20 112.95 55412.43 88888.00 2007-05-14 16:22:34.250 134 12291.17 112.95 55412.43 88888.00 2007-05-14 16:22:34.375 134 12291.17 112.95 55412.43 88888.00 2007-05-14 16:22:34.500 134 12291.20 112.92 55412.45 88888.00 2007-05-14 16:22:34.625 134 12291.17 112.97 55412.45 88888.00 2007-05-14 16:22:34.750 134 12291.10 112.92 55412.40 88888.00 2007-05-14 16:22:34.875 134 12291.15 112.95 55412.40 88888.00 2007-05-14 16:22:35.000 134 12291.15 112.95 55412.40 88888.00 2007-05-14 16:22:35.125 134 12291.17 112.95 55412.47 88888.00 2007-05-14 16:22:35.250 134 12291.17 112.97 55412.47 88888.00 2007-05-14 16:22:35.375 134 12291.17 113.00 55412.50 88888.00 2007-05-14 16:22:35.500 134 12291.17 113.00 55412.45 88888.00 2007-05-14 16:22:35.625 134 12291.23 112.95 55412.47 88888.00 2007-05-14 16:22:35.750 134 12291.27 113.00 55412.53 88888.00 2007-05-14 16:22:35.875 134 12291.23 113.00 55412.50 88888.00 2007-05-14 16:22:36.000 134 12291.17 113.00 55412.47 88888.00 2007-05-14 16:22:36.125 134 12291.17 113.00 55412.47 88888.00 2007-05-14 16:22:36.250 134 12291.15 112.97 55412.45 88888.00 2007-05-14 16:22:36.375 134 12291.10 112.95 55412.47 88888.00 2007-05-14 16:22:36.500 134 12291.15 112.97 55412.47 88888.00 2007-05-14 16:22:36.625 134 12291.17 113.03 55412.47 88888.00 2007-05-14 16:22:36.750 134 12291.17 113.03 55412.50 88888.00 2007-05-14 16:22:36.875 134 12291.20 112.97 55412.47 88888.00 2007-05-14 16:22:37.000 134 12291.23 112.95 55412.45 88888.00 2007-05-14 16:22:37.125 134 12291.20 112.95 55412.45 88888.00 2007-05-14 16:22:37.250 134 12291.17 112.97 55412.50 88888.00 2007-05-14 16:22:37.375 134 12291.23 113.03 55412.53 88888.00 2007-05-14 16:22:37.500 134 12291.15 113.03 55412.50 88888.00 2007-05-14 16:22:37.625 134 12291.12 113.00 55412.47 88888.00 2007-05-14 16:22:37.750 134 12291.15 113.00 55412.47 88888.00 2007-05-14 16:22:37.875 134 12291.20 113.00 55412.47 88888.00 2007-05-14 16:22:38.000 134 12291.17 113.00 55412.47 88888.00 2007-05-14 16:22:38.125 134 12291.15 113.00 55412.47 88888.00 2007-05-14 16:22:38.250 134 12291.15 112.92 55412.50 88888.00 2007-05-14 16:22:38.375 134 12291.23 112.97 55412.47 88888.00 2007-05-14 16:22:38.500 134 12291.20 112.92 55412.47 88888.00 2007-05-14 16:22:38.625 134 12291.17 112.95 55412.47 88888.00 2007-05-14 16:22:38.750 134 12291.20 112.97 55412.47 88888.00 2007-05-14 16:22:38.875 134 12291.23 113.05 55412.50 88888.00 2007-05-14 16:22:39.000 134 12291.23 113.00 55412.53 88888.00 2007-05-14 16:22:39.125 134 12291.23 112.97 55412.50 88888.00 2007-05-14 16:22:39.250 134 12291.25 113.00 55412.55 88888.00 2007-05-14 16:22:39.375 134 12291.30 113.03 55412.53 88888.00 2007-05-14 16:22:39.500 134 12291.23 113.00 55412.45 88888.00 2007-05-14 16:22:39.625 134 12291.27 112.97 55412.45 88888.00 2007-05-14 16:22:39.750 134 12291.33 113.00 55412.47 88888.00 2007-05-14 16:22:39.875 134 12291.27 113.03 55412.47 88888.00 2007-05-14 16:22:40.000 134 12291.30 113.05 55412.45 88888.00 2007-05-14 16:22:40.125 134 12291.30 113.03 55412.45 88888.00 2007-05-14 16:22:40.250 134 12291.25 113.05 55412.47 88888.00 2007-05-14 16:22:40.375 134 12291.23 113.03 55412.47 88888.00 2007-05-14 16:22:40.500 134 12291.25 113.03 55412.50 88888.00 2007-05-14 16:22:40.625 134 12291.25 113.05 55412.50 88888.00 2007-05-14 16:22:40.750 134 12291.25 113.05 55412.50 88888.00 2007-05-14 16:22:40.875 134 12291.27 112.97 55412.50 88888.00 2007-05-14 16:22:41.000 134 12291.27 113.00 55412.50 88888.00 2007-05-14 16:22:41.125 134 12291.25 112.97 55412.53 88888.00 2007-05-14 16:22:41.250 134 12291.20 112.95 55412.53 88888.00 2007-05-14 16:22:41.375 134 12291.23 112.92 55412.50 88888.00 2007-05-14 16:22:41.500 134 12291.20 112.95 55412.50 88888.00 2007-05-14 16:22:41.625 134 12291.23 113.00 55412.50 88888.00 2007-05-14 16:22:41.750 134 12291.27 113.00 55412.50 88888.00 2007-05-14 16:22:41.875 134 12291.38 113.03 55412.50 88888.00 2007-05-14 16:22:42.000 134 12291.35 112.97 55412.50 88888.00 2007-05-14 16:22:42.125 134 12291.27 112.92 55412.47 88888.00 2007-05-14 16:22:42.250 134 12291.20 112.90 55412.45 88888.00 2007-05-14 16:22:42.375 134 12291.25 112.95 55412.45 88888.00 2007-05-14 16:22:42.500 134 12291.33 113.00 55412.47 88888.00 2007-05-14 16:22:42.625 134 12291.30 113.03 55412.47 88888.00 2007-05-14 16:22:42.750 134 12291.23 113.00 55412.47 88888.00 2007-05-14 16:22:42.875 134 12291.27 112.97 55412.45 88888.00 2007-05-14 16:22:43.000 134 12291.27 112.92 55412.45 88888.00 2007-05-14 16:22:43.125 134 12291.25 112.97 55412.50 88888.00 2007-05-14 16:22:43.250 134 12291.17 112.97 55412.53 88888.00 2007-05-14 16:22:43.375 134 12291.23 113.00 55412.50 88888.00 2007-05-14 16:22:43.500 134 12291.25 112.97 55412.45 88888.00 2007-05-14 16:22:43.625 134 12291.25 112.97 55412.47 88888.00 2007-05-14 16:22:43.750 134 12291.25 113.00 55412.47 88888.00 2007-05-14 16:22:43.875 134 12291.25 112.95 55412.50 88888.00 2007-05-14 16:22:44.000 134 12291.25 112.97 55412.47 88888.00 2007-05-14 16:22:44.125 134 12291.25 112.92 55412.45 88888.00 2007-05-14 16:22:44.250 134 12291.27 112.97 55412.47 88888.00 2007-05-14 16:22:44.375 134 12291.27 113.00 55412.47 88888.00 2007-05-14 16:22:44.500 134 12291.20 113.00 55412.47 88888.00 2007-05-14 16:22:44.625 134 12291.17 112.97 55412.45 88888.00 2007-05-14 16:22:44.750 134 12291.20 112.95 55412.45 88888.00 2007-05-14 16:22:44.875 134 12291.20 113.00 55412.45 88888.00 2007-05-14 16:22:45.000 134 12291.20 112.97 55412.47 88888.00 2007-05-14 16:22:45.125 134 12291.23 112.92 55412.47 88888.00 2007-05-14 16:22:45.250 134 12291.25 112.97 55412.47 88888.00 2007-05-14 16:22:45.375 134 12291.30 113.03 55412.47 88888.00 2007-05-14 16:22:45.500 134 12291.30 113.03 55412.47 88888.00 2007-05-14 16:22:45.625 134 12291.33 113.03 55412.50 88888.00 2007-05-14 16:22:45.750 134 12291.33 113.00 55412.50 88888.00 2007-05-14 16:22:45.875 134 12291.25 113.03 55412.50 88888.00 2007-05-14 16:22:46.000 134 12291.23 113.03 55412.45 88888.00 2007-05-14 16:22:46.125 134 12291.23 113.00 55412.47 88888.00 2007-05-14 16:22:46.250 134 12291.25 113.05 55412.47 88888.00 2007-05-14 16:22:46.375 134 12291.25 113.03 55412.45 88888.00 2007-05-14 16:22:46.500 134 12291.30 113.08 55412.45 88888.00 2007-05-14 16:22:46.625 134 12291.27 113.03 55412.45 88888.00 2007-05-14 16:22:46.750 134 12291.25 112.97 55412.47 88888.00 2007-05-14 16:22:46.875 134 12291.27 112.97 55412.47 88888.00 2007-05-14 16:22:47.000 134 12291.33 112.92 55412.45 88888.00 2007-05-14 16:22:47.125 134 12291.27 112.92 55412.40 88888.00 2007-05-14 16:22:47.250 134 12291.23 112.97 55412.45 88888.00 2007-05-14 16:22:47.375 134 12291.30 112.97 55412.47 88888.00 2007-05-14 16:22:47.500 134 12291.35 113.03 55412.45 88888.00 2007-05-14 16:22:47.625 134 12291.30 112.97 55412.47 88888.00 2007-05-14 16:22:47.750 134 12291.27 112.97 55412.50 88888.00 2007-05-14 16:22:47.875 134 12291.33 113.03 55412.47 88888.00 2007-05-14 16:22:48.000 134 12291.38 113.03 55412.50 88888.00 2007-05-14 16:22:48.125 134 12291.35 113.00 55412.53 88888.00 2007-05-14 16:22:48.250 134 12291.30 113.00 55412.53 88888.00 2007-05-14 16:22:48.375 134 12291.30 113.00 55412.47 88888.00 2007-05-14 16:22:48.500 134 12291.27 113.00 55412.43 88888.00 2007-05-14 16:22:48.625 134 12291.30 113.00 55412.50 88888.00 2007-05-14 16:22:48.750 134 12291.33 113.05 55412.53 88888.00 2007-05-14 16:22:48.875 134 12291.38 113.05 55412.47 88888.00 2007-05-14 16:22:49.000 134 12291.33 112.95 55412.45 88888.00 2007-05-14 16:22:49.125 134 12291.33 112.95 55412.47 88888.00 2007-05-14 16:22:49.250 134 12291.40 112.97 55412.53 88888.00 2007-05-14 16:22:49.375 134 12291.38 113.05 55412.53 88888.00 2007-05-14 16:22:49.500 134 12291.35 113.03 55412.50 88888.00 2007-05-14 16:22:49.625 134 12291.30 113.03 55412.47 88888.00 2007-05-14 16:22:49.750 134 12291.33 113.00 55412.47 88888.00 2007-05-14 16:22:49.875 134 12291.38 113.00 55412.50 88888.00 2007-05-14 16:22:50.000 134 12291.38 113.00 55412.45 88888.00 2007-05-14 16:22:50.125 134 12291.40 113.03 55412.45 88888.00 2007-05-14 16:22:50.250 134 12291.42 113.03 55412.50 88888.00 2007-05-14 16:22:50.375 134 12291.45 113.03 55412.55 88888.00 2007-05-14 16:22:50.500 134 12291.35 113.03 55412.55 88888.00 2007-05-14 16:22:50.625 134 12291.30 113.00 55412.55 88888.00 2007-05-14 16:22:50.750 134 12291.30 113.00 55412.53 88888.00 2007-05-14 16:22:50.875 134 12291.35 113.00 55412.53 88888.00 2007-05-14 16:22:51.000 134 12291.35 113.00 55412.50 88888.00 2007-05-14 16:22:51.125 134 12291.27 112.95 55412.45 88888.00 2007-05-14 16:22:51.250 134 12291.25 112.92 55412.45 88888.00 2007-05-14 16:22:51.375 134 12291.27 112.97 55412.50 88888.00 2007-05-14 16:22:51.500 134 12291.27 113.08 55412.50 88888.00 2007-05-14 16:22:51.625 134 12291.25 113.05 55412.47 88888.00 2007-05-14 16:22:51.750 134 12291.27 113.00 55412.47 88888.00 2007-05-14 16:22:51.875 134 12291.30 113.03 55412.50 88888.00 2007-05-14 16:22:52.000 134 12291.30 113.05 55412.53 88888.00 2007-05-14 16:22:52.125 134 12291.27 113.03 55412.53 88888.00 2007-05-14 16:22:52.250 134 12291.30 112.95 55412.47 88888.00 2007-05-14 16:22:52.375 134 12291.35 112.95 55412.47 88888.00 2007-05-14 16:22:52.500 134 12291.33 112.92 55412.47 88888.00 2007-05-14 16:22:52.625 134 12291.27 112.90 55412.47 88888.00 2007-05-14 16:22:52.750 134 12291.25 112.92 55412.50 88888.00 2007-05-14 16:22:52.875 134 12291.25 112.90 55412.50 88888.00 2007-05-14 16:22:53.000 134 12291.25 112.92 55412.47 88888.00 2007-05-14 16:22:53.125 134 12291.25 112.95 55412.50 88888.00 2007-05-14 16:22:53.250 134 12291.30 113.00 55412.53 88888.00 2007-05-14 16:22:53.375 134 12291.33 113.03 55412.53 88888.00 2007-05-14 16:22:53.500 134 12291.27 113.00 55412.53 88888.00 2007-05-14 16:22:53.625 134 12291.25 113.00 55412.53 88888.00 2007-05-14 16:22:53.750 134 12291.30 113.03 55412.53 88888.00 2007-05-14 16:22:53.875 134 12291.35 113.05 55412.53 88888.00 2007-05-14 16:22:54.000 134 12291.33 113.00 55412.50 88888.00 2007-05-14 16:22:54.125 134 12291.33 112.97 55412.53 88888.00 2007-05-14 16:22:54.250 134 12291.25 113.00 55412.53 88888.00 2007-05-14 16:22:54.375 134 12291.27 113.00 55412.50 88888.00 2007-05-14 16:22:54.500 134 12291.33 112.97 55412.47 88888.00 2007-05-14 16:22:54.625 134 12291.40 112.90 55412.47 88888.00 2007-05-14 16:22:54.750 134 12291.45 112.97 55412.53 88888.00 2007-05-14 16:22:54.875 134 12291.40 113.00 55412.55 88888.00 2007-05-14 16:22:55.000 134 12291.40 113.00 55412.55 88888.00 2007-05-14 16:22:55.125 134 12291.40 113.00 55412.50 88888.00 2007-05-14 16:22:55.250 134 12291.40 113.03 55412.53 88888.00 2007-05-14 16:22:55.375 134 12291.40 113.03 55412.53 88888.00 2007-05-14 16:22:55.500 134 12291.42 112.97 55412.53 88888.00 2007-05-14 16:22:55.625 134 12291.40 113.00 55412.53 88888.00 2007-05-14 16:22:55.750 134 12291.42 113.03 55412.53 88888.00 2007-05-14 16:22:55.875 134 12291.42 113.03 55412.53 88888.00 2007-05-14 16:22:56.000 134 12291.38 113.00 55412.47 88888.00 2007-05-14 16:22:56.125 134 12291.35 112.92 55412.45 88888.00 2007-05-14 16:22:56.250 134 12291.38 112.90 55412.47 88888.00 2007-05-14 16:22:56.375 134 12291.45 113.00 55412.50 88888.00 2007-05-14 16:22:56.500 134 12291.42 112.92 55412.50 88888.00 2007-05-14 16:22:56.625 134 12291.40 112.95 55412.50 88888.00 2007-05-14 16:22:56.750 134 12291.42 113.00 55412.55 88888.00 2007-05-14 16:22:56.875 134 12291.38 112.95 55412.53 88888.00 2007-05-14 16:22:57.000 134 12291.27 112.97 55412.53 88888.00 2007-05-14 16:22:57.125 134 12291.25 112.92 55412.50 88888.00 2007-05-14 16:22:57.250 134 12291.25 112.92 55412.53 88888.00 2007-05-14 16:22:57.375 134 12291.30 112.95 55412.53 88888.00 2007-05-14 16:22:57.500 134 12291.33 112.95 55412.53 88888.00 2007-05-14 16:22:57.625 134 12291.33 112.92 55412.50 88888.00 2007-05-14 16:22:57.750 134 12291.27 112.90 55412.50 88888.00 2007-05-14 16:22:57.875 134 12291.33 112.92 55412.53 88888.00 2007-05-14 16:22:58.000 134 12291.45 112.95 55412.53 88888.00 2007-05-14 16:22:58.125 134 12291.42 112.95 55412.53 88888.00 2007-05-14 16:22:58.250 134 12291.38 112.95 55412.57 88888.00 2007-05-14 16:22:58.375 134 12291.38 112.90 55412.53 88888.00 2007-05-14 16:22:58.500 134 12291.42 112.95 55412.53 88888.00 2007-05-14 16:22:58.625 134 12291.42 112.95 55412.55 88888.00 2007-05-14 16:22:58.750 134 12291.45 113.00 55412.53 88888.00 2007-05-14 16:22:58.875 134 12291.48 112.97 55412.55 88888.00 2007-05-14 16:22:59.000 134 12291.42 112.95 55412.50 88888.00 2007-05-14 16:22:59.125 134 12291.38 112.95 55412.50 88888.00 2007-05-14 16:22:59.250 134 12291.38 112.92 55412.55 88888.00 2007-05-14 16:22:59.375 134 12291.45 112.95 55412.53 88888.00 2007-05-14 16:22:59.500 134 12291.42 112.97 55412.55 88888.00 2007-05-14 16:22:59.625 134 12291.40 112.97 55412.55 88888.00 2007-05-14 16:22:59.750 134 12291.40 112.95 55412.53 88888.00 2007-05-14 16:22:59.875 134 12291.38 112.95 55412.53 88888.00 2007-05-14 16:23:00.000 134 12291.38 112.92 55412.55 88888.00 2007-05-14 16:23:00.125 134 12291.35 112.92 55412.55 88888.00 2007-05-14 16:23:00.250 134 12291.38 112.95 55412.57 88888.00 2007-05-14 16:23:00.375 134 12291.35 112.95 55412.55 88888.00 2007-05-14 16:23:00.500 134 12291.25 112.90 55412.50 88888.00 2007-05-14 16:23:00.625 134 12291.25 112.83 55412.53 88888.00 2007-05-14 16:23:00.750 134 12291.35 112.95 55412.60 88888.00 2007-05-14 16:23:00.875 134 12291.38 113.00 55412.57 88888.00 2007-05-14 16:23:01.000 134 12291.33 112.95 55412.53 88888.00 2007-05-14 16:23:01.125 134 12291.35 112.97 55412.53 88888.00 2007-05-14 16:23:01.250 134 12291.38 112.95 55412.55 88888.00 2007-05-14 16:23:01.375 134 12291.38 112.95 55412.55 88888.00 2007-05-14 16:23:01.500 134 12291.35 112.97 55412.55 88888.00 2007-05-14 16:23:01.625 134 12291.38 112.92 55412.57 88888.00 2007-05-14 16:23:01.750 134 12291.42 112.92 55412.57 88888.00 2007-05-14 16:23:01.875 134 12291.45 112.95 55412.55 88888.00 2007-05-14 16:23:02.000 134 12291.40 112.95 55412.53 88888.00 2007-05-14 16:23:02.125 134 12291.38 112.95 55412.55 88888.00 2007-05-14 16:23:02.250 134 12291.30 112.95 55412.55 88888.00 2007-05-14 16:23:02.375 134 12291.35 112.95 55412.55 88888.00 2007-05-14 16:23:02.500 134 12291.40 112.95 55412.55 88888.00 2007-05-14 16:23:02.625 134 12291.40 112.92 55412.55 88888.00 2007-05-14 16:23:02.750 134 12291.38 112.92 55412.57 88888.00 2007-05-14 16:23:02.875 134 12291.40 112.95 55412.60 88888.00 2007-05-14 16:23:03.000 134 12291.42 113.00 55412.57 88888.00 2007-05-14 16:23:03.125 134 12291.35 112.97 55412.57 88888.00 2007-05-14 16:23:03.250 134 12291.40 113.03 55412.57 88888.00 2007-05-14 16:23:03.375 134 12291.45 113.05 55412.57 88888.00 2007-05-14 16:23:03.500 134 12291.38 113.03 55412.57 88888.00 2007-05-14 16:23:03.625 134 12291.33 112.95 55412.57 88888.00 2007-05-14 16:23:03.750 134 12291.38 112.95 55412.57 88888.00 2007-05-14 16:23:03.875 134 12291.42 113.00 55412.60 88888.00 2007-05-14 16:23:04.000 134 12291.45 113.05 55412.55 88888.00 2007-05-14 16:23:04.125 134 12291.40 113.00 55412.53 88888.00 2007-05-14 16:23:04.250 134 12291.42 112.97 55412.60 88888.00 2007-05-14 16:23:04.375 134 12291.48 113.00 55412.60 88888.00 2007-05-14 16:23:04.500 134 12291.50 113.03 55412.65 88888.00 2007-05-14 16:23:04.625 134 12291.48 113.03 55412.60 88888.00 2007-05-14 16:23:04.750 134 12291.42 112.97 55412.60 88888.00 2007-05-14 16:23:04.875 134 12291.50 112.97 55412.57 88888.00 2007-05-14 16:23:05.000 134 12291.50 112.90 55412.55 88888.00 2007-05-14 16:23:05.125 134 12291.42 112.88 55412.55 88888.00 2007-05-14 16:23:05.250 134 12291.42 112.92 55412.60 88888.00 2007-05-14 16:23:05.375 134 12291.45 112.95 55412.60 88888.00 2007-05-14 16:23:05.500 134 12291.42 112.95 55412.57 88888.00 2007-05-14 16:23:05.625 134 12291.42 112.97 55412.60 88888.00 2007-05-14 16:23:05.750 134 12291.42 112.97 55412.60 88888.00 2007-05-14 16:23:05.875 134 12291.42 112.90 55412.57 88888.00 2007-05-14 16:23:06.000 134 12291.42 112.88 55412.57 88888.00 2007-05-14 16:23:06.125 134 12291.50 112.95 55412.57 88888.00 2007-05-14 16:23:06.250 134 12291.52 112.97 55412.60 88888.00 2007-05-14 16:23:06.375 134 12291.45 112.95 55412.57 88888.00 2007-05-14 16:23:06.500 134 12291.35 112.88 55412.55 88888.00 2007-05-14 16:23:06.625 134 12291.40 112.92 55412.57 88888.00 2007-05-14 16:23:06.750 134 12291.52 113.00 55412.60 88888.00 2007-05-14 16:23:06.875 134 12291.52 113.05 55412.65 88888.00 2007-05-14 16:23:07.000 134 12291.42 112.95 55412.60 88888.00 2007-05-14 16:23:07.125 134 12291.40 112.88 55412.55 88888.00 2007-05-14 16:23:07.250 134 12291.40 112.85 55412.53 88888.00 2007-05-14 16:23:07.375 134 12291.40 112.92 55412.57 88888.00 2007-05-14 16:23:07.500 134 12291.42 112.95 55412.60 88888.00 2007-05-14 16:23:07.625 134 12291.45 112.92 55412.57 88888.00 2007-05-14 16:23:07.750 134 12291.48 112.85 55412.53 88888.00 2007-05-14 16:23:07.875 134 12291.48 112.88 55412.57 88888.00 2007-05-14 16:23:08.000 134 12291.48 113.03 55412.62 88888.00 2007-05-14 16:23:08.125 134 12291.48 112.97 55412.60 88888.00 2007-05-14 16:23:08.250 134 12291.35 112.83 55412.55 88888.00 2007-05-14 16:23:08.375 134 12291.40 112.85 55412.55 88888.00 2007-05-14 16:23:08.500 134 12291.38 112.88 55412.55 88888.00 2007-05-14 16:23:08.625 134 12291.40 112.95 55412.57 88888.00 2007-05-14 16:23:08.750 134 12291.38 112.92 55412.57 88888.00 2007-05-14 16:23:08.875 134 12291.40 112.90 55412.57 88888.00 2007-05-14 16:23:09.000 134 12291.50 112.90 55412.53 88888.00 2007-05-14 16:23:09.125 134 12291.50 112.88 55412.55 88888.00 2007-05-14 16:23:09.250 134 12291.50 112.90 55412.55 88888.00 2007-05-14 16:23:09.375 134 12291.48 112.90 55412.55 88888.00 2007-05-14 16:23:09.500 134 12291.48 112.90 55412.60 88888.00 2007-05-14 16:23:09.625 134 12291.48 112.90 55412.60 88888.00 2007-05-14 16:23:09.750 134 12291.38 112.83 55412.55 88888.00 2007-05-14 16:23:09.875 134 12291.33 112.83 55412.55 88888.00 2007-05-14 16:23:10.000 134 12291.35 112.85 55412.55 88888.00 2007-05-14 16:23:10.125 134 12291.40 112.90 55412.57 88888.00 2007-05-14 16:23:10.250 134 12291.40 112.90 55412.57 88888.00 2007-05-14 16:23:10.375 134 12291.40 112.92 55412.53 88888.00 2007-05-14 16:23:10.500 134 12291.45 112.95 55412.57 88888.00 2007-05-14 16:23:10.625 134 12291.48 112.92 55412.60 88888.00 2007-05-14 16:23:10.750 134 12291.48 112.88 55412.57 88888.00 2007-05-14 16:23:10.875 134 12291.40 112.88 55412.55 88888.00 2007-05-14 16:23:11.000 134 12291.40 112.88 55412.53 88888.00 2007-05-14 16:23:11.125 134 12291.33 112.83 55412.53 88888.00 2007-05-14 16:23:11.250 134 12291.35 112.88 55412.57 88888.00 2007-05-14 16:23:11.375 134 12291.38 112.90 55412.57 88888.00 2007-05-14 16:23:11.500 134 12291.45 112.92 55412.57 88888.00 2007-05-14 16:23:11.625 134 12291.45 112.90 55412.57 88888.00 2007-05-14 16:23:11.750 134 12291.38 112.88 55412.55 88888.00 2007-05-14 16:23:11.875 134 12291.35 112.85 55412.55 88888.00 2007-05-14 16:23:12.000 134 12291.42 112.88 55412.57 88888.00 2007-05-14 16:23:12.125 134 12291.48 112.88 55412.62 88888.00 2007-05-14 16:23:12.250 134 12291.42 112.92 55412.60 88888.00 2007-05-14 16:23:12.375 134 12291.42 112.90 55412.62 88888.00 2007-05-14 16:23:12.500 134 12291.42 112.85 55412.60 88888.00 2007-05-14 16:23:12.625 134 12291.38 112.83 55412.57 88888.00 2007-05-14 16:23:12.750 134 12291.35 112.88 55412.60 88888.00 2007-05-14 16:23:12.875 134 12291.33 112.88 55412.57 88888.00 2007-05-14 16:23:13.000 134 12291.33 112.83 55412.57 88888.00 2007-05-14 16:23:13.125 134 12291.48 112.85 55412.60 88888.00 2007-05-14 16:23:13.250 134 12291.40 112.90 55412.60 88888.00 2007-05-14 16:23:13.375 134 12291.35 112.92 55412.62 88888.00 2007-05-14 16:23:13.500 134 12291.38 112.92 55412.62 88888.00 2007-05-14 16:23:13.625 134 12291.35 112.85 55412.55 88888.00 2007-05-14 16:23:13.750 134 12291.45 112.85 55412.55 88888.00 2007-05-14 16:23:13.875 134 12291.45 112.90 55412.57 88888.00 2007-05-14 16:23:14.000 134 12291.38 112.92 55412.55 88888.00 2007-05-14 16:23:14.125 134 12291.35 112.88 55412.53 88888.00 2007-05-14 16:23:14.250 134 12291.35 112.88 55412.57 88888.00 2007-05-14 16:23:14.375 134 12291.35 112.88 55412.57 88888.00 2007-05-14 16:23:14.500 134 12291.38 112.85 55412.55 88888.00 2007-05-14 16:23:14.625 134 12291.33 112.83 55412.55 88888.00 2007-05-14 16:23:14.750 134 12291.35 112.90 55412.60 88888.00 2007-05-14 16:23:14.875 134 12291.33 112.85 55412.60 88888.00 2007-05-14 16:23:15.000 134 12291.30 112.80 55412.60 88888.00 2007-05-14 16:23:15.125 134 12291.30 112.85 55412.57 88888.00 2007-05-14 16:23:15.250 134 12291.33 112.85 55412.60 88888.00 2007-05-14 16:23:15.375 134 12291.33 112.85 55412.60 88888.00 2007-05-14 16:23:15.500 134 12291.33 112.85 55412.60 88888.00 2007-05-14 16:23:15.625 134 12291.33 112.88 55412.60 88888.00 2007-05-14 16:23:15.750 134 12291.23 112.83 55412.60 88888.00 2007-05-14 16:23:15.875 134 12291.25 112.85 55412.57 88888.00 2007-05-14 16:23:16.000 134 12291.30 112.85 55412.60 88888.00 2007-05-14 16:23:16.125 134 12291.35 112.88 55412.60 88888.00 2007-05-14 16:23:16.250 134 12291.33 112.90 55412.57 88888.00 2007-05-14 16:23:16.375 134 12291.38 112.88 55412.60 88888.00 2007-05-14 16:23:16.500 134 12291.40 112.88 55412.60 88888.00 2007-05-14 16:23:16.625 134 12291.40 112.88 55412.57 88888.00 2007-05-14 16:23:16.750 134 12291.42 112.90 55412.60 88888.00 2007-05-14 16:23:16.875 134 12291.48 112.90 55412.60 88888.00 2007-05-14 16:23:17.000 134 12291.48 112.88 55412.57 88888.00 2007-05-14 16:23:17.125 134 12291.45 112.83 55412.57 88888.00 2007-05-14 16:23:17.250 134 12291.42 112.83 55412.60 88888.00 2007-05-14 16:23:17.375 134 12291.35 112.88 55412.60 88888.00 2007-05-14 16:23:17.500 134 12291.35 112.85 55412.62 88888.00 2007-05-14 16:23:17.625 134 12291.40 112.85 55412.62 88888.00 2007-05-14 16:23:17.750 134 12291.50 112.88 55412.65 88888.00 2007-05-14 16:23:17.875 134 12291.50 112.85 55412.65 88888.00 2007-05-14 16:23:18.000 134 12291.42 112.80 55412.62 88888.00 2007-05-14 16:23:18.125 134 12291.45 112.80 55412.62 88888.00 2007-05-14 16:23:18.250 134 12291.38 112.85 55412.62 88888.00 2007-05-14 16:23:18.375 134 12291.35 112.85 55412.57 88888.00 2007-05-14 16:23:18.500 134 12291.42 112.88 55412.57 88888.00 2007-05-14 16:23:18.625 134 12291.50 112.83 55412.60 88888.00 2007-05-14 16:23:18.750 134 12291.52 112.78 55412.60 88888.00 2007-05-14 16:23:18.875 134 12291.50 112.78 55412.60 88888.00 2007-05-14 16:23:19.000 134 12291.52 112.78 55412.55 88888.00 2007-05-14 16:23:19.125 134 12291.50 112.83 55412.57 88888.00 2007-05-14 16:23:19.250 134 12291.50 112.83 55412.60 88888.00 2007-05-14 16:23:19.375 134 12291.50 112.78 55412.60 88888.00 2007-05-14 16:23:19.500 134 12291.42 112.75 55412.60 88888.00 2007-05-14 16:23:19.625 134 12291.40 112.80 55412.57 88888.00 2007-05-14 16:23:19.750 134 12291.45 112.83 55412.62 88888.00 2007-05-14 16:23:19.875 134 12291.52 112.80 55412.60 88888.00 2007-05-14 16:23:20.000 134 12291.48 112.80 55412.57 88888.00 2007-05-14 16:23:20.125 134 12291.40 112.78 55412.57 88888.00 2007-05-14 16:23:20.250 134 12291.35 112.83 55412.57 88888.00 2007-05-14 16:23:20.375 134 12291.42 112.85 55412.60 88888.00 2007-05-14 16:23:20.500 134 12291.55 112.85 55412.62 88888.00 2007-05-14 16:23:20.625 134 12291.55 112.80 55412.60 88888.00 2007-05-14 16:23:20.750 134 12291.55 112.78 55412.57 88888.00 2007-05-14 16:23:20.875 134 12291.58 112.80 55412.57 88888.00 2007-05-14 16:23:21.000 134 12291.60 112.80 55412.55 88888.00 2007-05-14 16:23:21.125 134 12291.60 112.85 55412.57 88888.00 2007-05-14 16:23:21.250 134 12291.52 112.78 55412.57 88888.00 2007-05-14 16:23:21.375 134 12291.50 112.70 55412.57 88888.00 2007-05-14 16:23:21.500 134 12291.42 112.70 55412.57 88888.00 2007-05-14 16:23:21.625 134 12291.45 112.72 55412.57 88888.00 2007-05-14 16:23:21.750 134 12291.50 112.78 55412.60 88888.00 2007-05-14 16:23:21.875 134 12291.48 112.80 55412.60 88888.00 2007-05-14 16:23:22.000 134 12291.48 112.83 55412.60 88888.00 2007-05-14 16:23:22.125 134 12291.45 112.78 55412.60 88888.00 2007-05-14 16:23:22.250 134 12291.42 112.75 55412.62 88888.00 2007-05-14 16:23:22.375 134 12291.52 112.80 55412.65 88888.00 2007-05-14 16:23:22.500 134 12291.58 112.80 55412.65 88888.00 2007-05-14 16:23:22.625 134 12291.55 112.80 55412.65 88888.00 2007-05-14 16:23:22.750 134 12291.55 112.78 55412.65 88888.00 2007-05-14 16:23:22.875 134 12291.52 112.72 55412.60 88888.00 2007-05-14 16:23:23.000 134 12291.52 112.72 55412.60 88888.00 2007-05-14 16:23:23.125 134 12291.55 112.78 55412.62 88888.00 2007-05-14 16:23:23.250 134 12291.60 112.83 55412.62 88888.00 2007-05-14 16:23:23.375 134 12291.62 112.83 55412.62 88888.00 2007-05-14 16:23:23.500 134 12291.58 112.75 55412.57 88888.00 2007-05-14 16:23:23.625 134 12291.48 112.67 55412.57 88888.00 2007-05-14 16:23:23.750 134 12291.50 112.72 55412.60 88888.00 2007-05-14 16:23:23.875 134 12291.58 112.78 55412.62 88888.00 2007-05-14 16:23:24.000 134 12291.58 112.75 55412.60 88888.00 2007-05-14 16:23:24.125 134 12291.55 112.78 55412.62 88888.00 2007-05-14 16:23:24.250 134 12291.45 112.75 55412.62 88888.00 2007-05-14 16:23:24.375 134 12291.52 112.78 55412.62 88888.00 2007-05-14 16:23:24.500 134 12291.50 112.80 55412.65 88888.00 2007-05-14 16:23:24.625 134 12291.50 112.78 55412.65 88888.00 2007-05-14 16:23:24.750 134 12291.52 112.75 55412.60 88888.00 2007-05-14 16:23:24.875 134 12291.58 112.75 55412.60 88888.00 2007-05-14 16:23:25.000 134 12291.58 112.72 55412.57 88888.00 2007-05-14 16:23:25.125 134 12291.50 112.70 55412.57 88888.00 2007-05-14 16:23:25.250 134 12291.55 112.75 55412.62 88888.00 2007-05-14 16:23:25.375 134 12291.60 112.80 55412.65 88888.00 2007-05-14 16:23:25.500 134 12291.62 112.78 55412.62 88888.00 2007-05-14 16:23:25.625 134 12291.65 112.78 55412.62 88888.00 2007-05-14 16:23:25.750 134 12291.62 112.80 55412.62 88888.00 2007-05-14 16:23:25.875 134 12291.58 112.78 55412.60 88888.00 2007-05-14 16:23:26.000 134 12291.52 112.72 55412.60 88888.00 2007-05-14 16:23:26.125 134 12291.50 112.70 55412.60 88888.00 2007-05-14 16:23:26.250 134 12291.50 112.72 55412.68 88888.00 2007-05-14 16:23:26.375 134 12291.48 112.72 55412.65 88888.00 2007-05-14 16:23:26.500 134 12291.45 112.67 55412.62 88888.00 2007-05-14 16:23:26.625 134 12291.52 112.72 55412.62 88888.00 2007-05-14 16:23:26.750 134 12291.58 112.75 55412.62 88888.00 2007-05-14 16:23:26.875 134 12291.60 112.75 55412.62 88888.00 2007-05-14 16:23:27.000 134 12291.67 112.72 55412.62 88888.00 2007-05-14 16:23:27.125 134 12291.65 112.70 55412.60 88888.00 2007-05-14 16:23:27.250 134 12291.58 112.72 55412.62 88888.00 2007-05-14 16:23:27.375 134 12291.60 112.75 55412.62 88888.00 2007-05-14 16:23:27.500 134 12291.62 112.78 55412.62 88888.00 2007-05-14 16:23:27.625 134 12291.58 112.72 55412.62 88888.00 2007-05-14 16:23:27.750 134 12291.55 112.70 55412.62 88888.00 2007-05-14 16:23:27.875 134 12291.52 112.72 55412.62 88888.00 2007-05-14 16:23:28.000 134 12291.62 112.72 55412.62 88888.00 2007-05-14 16:23:28.125 134 12291.65 112.75 55412.62 88888.00 2007-05-14 16:23:28.250 134 12291.55 112.78 55412.62 88888.00 2007-05-14 16:23:28.375 134 12291.55 112.75 55412.60 88888.00 2007-05-14 16:23:28.500 134 12291.58 112.72 55412.60 88888.00 2007-05-14 16:23:28.625 134 12291.62 112.80 55412.62 88888.00 2007-05-14 16:23:28.750 134 12291.62 112.80 55412.62 88888.00 2007-05-14 16:23:28.875 134 12291.62 112.80 55412.70 88888.00 2007-05-14 16:23:29.000 134 12291.70 112.78 55412.65 88888.00 2007-05-14 16:23:29.125 134 12291.75 112.78 55412.60 88888.00 2007-05-14 16:23:29.250 134 12291.70 112.75 55412.60 88888.00 2007-05-14 16:23:29.375 134 12291.67 112.72 55412.55 88888.00 2007-05-14 16:23:29.500 134 12291.62 112.70 55412.55 88888.00 2007-05-14 16:23:29.625 134 12291.58 112.75 55412.57 88888.00 2007-05-14 16:23:29.750 134 12291.55 112.78 55412.57 88888.00 2007-05-14 16:23:29.875 134 12291.50 112.72 55412.57 88888.00 2007-05-14 16:23:30.000 134 12291.55 112.70 55412.57 88888.00 2007-05-14 16:23:30.125 134 12291.58 112.72 55412.55 88888.00 2007-05-14 16:23:30.250 134 12291.60 112.75 55412.60 88888.00 2007-05-14 16:23:30.375 134 12291.58 112.75 55412.57 88888.00 2007-05-14 16:23:30.500 134 12291.58 112.78 55412.55 88888.00 2007-05-14 16:23:30.625 134 12291.58 112.75 55412.57 88888.00 2007-05-14 16:23:30.750 134 12291.67 112.72 55412.57 88888.00 2007-05-14 16:23:30.875 134 12291.65 112.75 55412.57 88888.00 2007-05-14 16:23:31.000 134 12291.62 112.78 55412.60 88888.00 2007-05-14 16:23:31.125 134 12291.60 112.80 55412.68 88888.00 2007-05-14 16:23:31.250 134 12291.58 112.75 55412.68 88888.00 2007-05-14 16:23:31.375 134 12291.58 112.75 55412.65 88888.00 2007-05-14 16:23:31.500 134 12291.55 112.67 55412.62 88888.00 2007-05-14 16:23:31.625 134 12291.55 112.70 55412.62 88888.00 2007-05-14 16:23:31.750 134 12291.50 112.70 55412.62 88888.00 2007-05-14 16:23:31.875 134 12291.50 112.70 55412.65 88888.00 2007-05-14 16:23:32.000 134 12291.58 112.75 55412.65 88888.00 2007-05-14 16:23:32.125 134 12291.62 112.78 55412.62 88888.00 2007-05-14 16:23:32.250 134 12291.55 112.72 55412.60 88888.00 2007-05-14 16:23:32.375 134 12291.58 112.75 55412.57 88888.00 2007-05-14 16:23:32.500 134 12291.55 112.70 55412.62 88888.00 2007-05-14 16:23:32.625 134 12291.58 112.72 55412.68 88888.00 2007-05-14 16:23:32.750 134 12291.58 112.72 55412.68 88888.00 2007-05-14 16:23:32.875 134 12291.52 112.75 55412.68 88888.00 2007-05-14 16:23:33.000 134 12291.50 112.78 55412.62 88888.00 2007-05-14 16:23:33.125 134 12291.55 112.83 55412.68 88888.00 2007-05-14 16:23:33.250 134 12291.58 112.78 55412.70 88888.00 2007-05-14 16:23:33.375 134 12291.60 112.78 55412.65 88888.00 2007-05-14 16:23:33.500 134 12291.58 112.72 55412.68 88888.00 2007-05-14 16:23:33.625 134 12291.52 112.72 55412.68 88888.00 2007-05-14 16:23:33.750 134 12291.52 112.75 55412.70 88888.00 2007-05-14 16:23:33.875 134 12291.58 112.72 55412.68 88888.00 2007-05-14 16:23:34.000 134 12291.67 112.72 55412.68 88888.00 2007-05-14 16:23:34.125 134 12291.67 112.70 55412.65 88888.00 2007-05-14 16:23:34.250 134 12291.60 112.72 55412.68 88888.00 2007-05-14 16:23:34.375 134 12291.62 112.80 55412.68 88888.00 2007-05-14 16:23:34.500 134 12291.62 112.75 55412.65 88888.00 2007-05-14 16:23:34.625 134 12291.60 112.67 55412.62 88888.00 2007-05-14 16:23:34.750 134 12291.60 112.75 55412.65 88888.00 2007-05-14 16:23:34.875 134 12291.70 112.83 55412.68 88888.00 2007-05-14 16:23:35.000 134 12291.62 112.80 55412.65 88888.00 2007-05-14 16:23:35.125 134 12291.60 112.80 55412.62 88888.00 2007-05-14 16:23:35.250 134 12291.58 112.72 55412.62 88888.00 2007-05-14 16:23:35.375 134 12291.65 112.78 55412.62 88888.00 2007-05-14 16:23:35.500 134 12291.62 112.78 55412.62 88888.00 2007-05-14 16:23:35.625 134 12291.67 112.80 55412.65 88888.00 2007-05-14 16:23:35.750 134 12291.70 112.75 55412.65 88888.00 2007-05-14 16:23:35.875 134 12291.62 112.72 55412.62 88888.00 2007-05-14 16:23:36.000 134 12291.60 112.72 55412.62 88888.00 2007-05-14 16:23:36.125 134 12291.62 112.70 55412.65 88888.00 2007-05-14 16:23:36.250 134 12291.67 112.72 55412.68 88888.00 2007-05-14 16:23:36.375 134 12291.65 112.75 55412.62 88888.00 2007-05-14 16:23:36.500 134 12291.65 112.75 55412.62 88888.00 2007-05-14 16:23:36.625 134 12291.60 112.72 55412.62 88888.00 2007-05-14 16:23:36.750 134 12291.58 112.75 55412.65 88888.00 2007-05-14 16:23:36.875 134 12291.62 112.75 55412.65 88888.00 2007-05-14 16:23:37.000 134 12291.65 112.75 55412.68 88888.00 2007-05-14 16:23:37.125 134 12291.65 112.72 55412.62 88888.00 2007-05-14 16:23:37.250 134 12291.60 112.72 55412.62 88888.00 2007-05-14 16:23:37.375 134 12291.62 112.70 55412.62 88888.00 2007-05-14 16:23:37.500 134 12291.67 112.80 55412.68 88888.00 2007-05-14 16:23:37.625 134 12291.73 112.83 55412.68 88888.00 2007-05-14 16:23:37.750 134 12291.65 112.80 55412.65 88888.00 2007-05-14 16:23:37.875 134 12291.62 112.83 55412.62 88888.00 2007-05-14 16:23:38.000 134 12291.73 112.83 55412.62 88888.00 2007-05-14 16:23:38.125 134 12291.77 112.83 55412.65 88888.00 2007-05-14 16:23:38.250 134 12291.70 112.78 55412.62 88888.00 2007-05-14 16:23:38.375 134 12291.65 112.75 55412.60 88888.00 2007-05-14 16:23:38.500 134 12291.73 112.78 55412.60 88888.00 2007-05-14 16:23:38.625 134 12291.75 112.80 55412.65 88888.00 2007-05-14 16:23:38.750 134 12291.70 112.78 55412.68 88888.00 2007-05-14 16:23:38.875 134 12291.65 112.72 55412.68 88888.00 2007-05-14 16:23:39.000 134 12291.65 112.70 55412.65 88888.00 2007-05-14 16:23:39.125 134 12291.67 112.72 55412.65 88888.00 2007-05-14 16:23:39.250 134 12291.62 112.70 55412.65 88888.00 2007-05-14 16:23:39.375 134 12291.62 112.72 55412.62 88888.00 2007-05-14 16:23:39.500 134 12291.65 112.72 55412.62 88888.00 2007-05-14 16:23:39.625 134 12291.62 112.75 55412.65 88888.00 2007-05-14 16:23:39.750 134 12291.62 112.78 55412.68 88888.00 2007-05-14 16:23:39.875 134 12291.60 112.72 55412.62 88888.00 2007-05-14 16:23:40.000 134 12291.65 112.75 55412.62 88888.00 2007-05-14 16:23:40.125 134 12291.60 112.75 55412.65 88888.00 2007-05-14 16:23:40.250 134 12291.65 112.72 55412.65 88888.00 2007-05-14 16:23:40.375 134 12291.73 112.72 55412.62 88888.00 2007-05-14 16:23:40.500 134 12291.75 112.75 55412.62 88888.00 2007-05-14 16:23:40.625 134 12291.73 112.78 55412.62 88888.00 2007-05-14 16:23:40.750 134 12291.58 112.72 55412.62 88888.00 2007-05-14 16:23:40.875 134 12291.60 112.75 55412.68 88888.00 2007-05-14 16:23:41.000 134 12291.62 112.75 55412.68 88888.00 2007-05-14 16:23:41.125 134 12291.62 112.75 55412.68 88888.00 2007-05-14 16:23:41.250 134 12291.62 112.70 55412.60 88888.00 2007-05-14 16:23:41.375 134 12291.75 112.75 55412.60 88888.00 2007-05-14 16:23:41.500 134 12291.80 112.75 55412.62 88888.00 2007-05-14 16:23:41.625 134 12291.77 112.78 55412.62 88888.00 2007-05-14 16:23:41.750 134 12291.67 112.75 55412.62 88888.00 2007-05-14 16:23:41.875 134 12291.70 112.78 55412.65 88888.00 2007-05-14 16:23:42.000 134 12291.73 112.83 55412.68 88888.00 2007-05-14 16:23:42.125 134 12291.70 112.80 55412.68 88888.00 2007-05-14 16:23:42.250 134 12291.62 112.72 55412.65 88888.00 2007-05-14 16:23:42.375 134 12291.65 112.75 55412.65 88888.00 2007-05-14 16:23:42.500 134 12291.62 112.75 55412.68 88888.00 2007-05-14 16:23:42.625 134 12291.62 112.80 55412.68 88888.00 2007-05-14 16:23:42.750 134 12291.65 112.78 55412.68 88888.00 2007-05-14 16:23:42.875 134 12291.67 112.78 55412.68 88888.00 2007-05-14 16:23:43.000 134 12291.60 112.72 55412.65 88888.00 2007-05-14 16:23:43.125 134 12291.60 112.72 55412.65 88888.00 2007-05-14 16:23:43.250 134 12291.60 112.75 55412.68 88888.00 2007-05-14 16:23:43.375 134 12291.62 112.75 55412.62 88888.00 2007-05-14 16:23:43.500 134 12291.60 112.78 55412.60 88888.00 2007-05-14 16:23:43.625 134 12291.60 112.75 55412.62 88888.00 2007-05-14 16:23:43.750 134 12291.65 112.75 55412.65 88888.00 2007-05-14 16:23:43.875 134 12291.62 112.72 55412.62 88888.00 2007-05-14 16:23:44.000 134 12291.60 112.70 55412.62 88888.00 2007-05-14 16:23:44.125 134 12291.62 112.72 55412.65 88888.00 2007-05-14 16:23:44.250 134 12291.67 112.78 55412.65 88888.00 2007-05-14 16:23:44.375 134 12291.70 112.80 55412.68 88888.00 2007-05-14 16:23:44.500 134 12291.60 112.75 55412.65 88888.00 2007-05-14 16:23:44.625 134 12291.60 112.70 55412.65 88888.00 2007-05-14 16:23:44.750 134 12291.60 112.67 55412.68 88888.00 2007-05-14 16:23:44.875 134 12291.65 112.72 55412.68 88888.00 2007-05-14 16:23:45.000 134 12291.70 112.70 55412.65 88888.00 2007-05-14 16:23:45.125 134 12291.75 112.67 55412.62 88888.00 2007-05-14 16:23:45.250 134 12291.67 112.67 55412.62 88888.00 2007-05-14 16:23:45.375 134 12291.67 112.67 55412.60 88888.00 2007-05-14 16:23:45.500 134 12291.67 112.70 55412.62 88888.00 2007-05-14 16:23:45.625 134 12291.65 112.70 55412.65 88888.00 2007-05-14 16:23:45.750 134 12291.75 112.65 55412.60 88888.00 2007-05-14 16:23:45.875 134 12291.77 112.67 55412.62 88888.00 2007-05-14 16:23:46.000 134 12291.75 112.72 55412.62 88888.00 2007-05-14 16:23:46.125 134 12291.73 112.65 55412.65 88888.00 2007-05-14 16:23:46.250 134 12291.70 112.67 55412.62 88888.00 2007-05-14 16:23:46.375 134 12291.70 112.70 55412.65 88888.00 2007-05-14 16:23:46.500 134 12291.73 112.72 55412.68 88888.00 2007-05-14 16:23:46.625 134 12291.75 112.78 55412.70 88888.00 2007-05-14 16:23:46.750 134 12291.73 112.78 55412.65 88888.00 2007-05-14 16:23:46.875 134 12291.67 112.70 55412.68 88888.00 2007-05-14 16:23:47.000 134 12291.67 112.72 55412.65 88888.00 2007-05-14 16:23:47.125 134 12291.65 112.70 55412.62 88888.00 2007-05-14 16:23:47.250 134 12291.60 112.58 55412.65 88888.00 2007-05-14 16:23:47.375 134 12291.65 112.62 55412.62 88888.00 2007-05-14 16:23:47.500 134 12291.67 112.67 55412.62 88888.00 2007-05-14 16:23:47.625 134 12291.75 112.70 55412.65 88888.00 2007-05-14 16:23:47.750 134 12291.80 112.70 55412.68 88888.00 2007-05-14 16:23:47.875 134 12291.73 112.70 55412.68 88888.00 2007-05-14 16:23:48.000 134 12291.73 112.70 55412.65 88888.00 2007-05-14 16:23:48.125 134 12291.70 112.65 55412.68 88888.00 2007-05-14 16:23:48.250 134 12291.62 112.67 55412.68 88888.00 2007-05-14 16:23:48.375 134 12291.62 112.65 55412.68 88888.00 2007-05-14 16:23:48.500 134 12291.62 112.65 55412.68 88888.00 2007-05-14 16:23:48.625 134 12291.70 112.70 55412.68 88888.00 2007-05-14 16:23:48.750 134 12291.77 112.67 55412.68 88888.00 2007-05-14 16:23:48.875 134 12291.77 112.65 55412.70 88888.00 2007-05-14 16:23:49.000 134 12291.83 112.72 55412.68 88888.00 2007-05-14 16:23:49.125 134 12291.77 112.75 55412.65 88888.00 2007-05-14 16:23:49.250 134 12291.70 112.70 55412.68 88888.00 2007-05-14 16:23:49.375 134 12291.73 112.65 55412.65 88888.00 2007-05-14 16:23:49.500 134 12291.75 112.67 55412.68 88888.00 2007-05-14 16:23:49.625 134 12291.75 112.67 55412.65 88888.00 2007-05-14 16:23:49.750 134 12291.75 112.67 55412.65 88888.00 2007-05-14 16:23:49.875 134 12291.70 112.67 55412.68 88888.00 2007-05-14 16:23:50.000 134 12291.65 112.65 55412.65 88888.00 2007-05-14 16:23:50.125 134 12291.65 112.67 55412.68 88888.00 2007-05-14 16:23:50.250 134 12291.62 112.70 55412.70 88888.00 2007-05-14 16:23:50.375 134 12291.67 112.75 55412.70 88888.00 2007-05-14 16:23:50.500 134 12291.65 112.70 55412.70 88888.00 2007-05-14 16:23:50.625 134 12291.62 112.65 55412.65 88888.00 2007-05-14 16:23:50.750 134 12291.67 112.65 55412.62 88888.00 2007-05-14 16:23:50.875 134 12291.67 112.62 55412.65 88888.00 2007-05-14 16:23:51.000 134 12291.73 112.65 55412.65 88888.00 2007-05-14 16:23:51.125 134 12291.80 112.67 55412.65 88888.00 2007-05-14 16:23:51.250 134 12291.77 112.60 55412.65 88888.00 2007-05-14 16:23:51.375 134 12291.75 112.58 55412.60 88888.00 2007-05-14 16:23:51.500 134 12291.75 112.65 55412.62 88888.00 2007-05-14 16:23:51.625 134 12291.80 112.72 55412.65 88888.00 2007-05-14 16:23:51.750 134 12291.73 112.67 55412.65 88888.00 2007-05-14 16:23:51.875 134 12291.67 112.67 55412.62 88888.00 2007-05-14 16:23:52.000 134 12291.75 112.72 55412.65 88888.00 2007-05-14 16:23:52.125 134 12291.73 112.65 55412.65 88888.00 2007-05-14 16:23:52.250 134 12291.62 112.58 55412.62 88888.00 2007-05-14 16:23:52.375 134 12291.70 112.65 55412.65 88888.00 2007-05-14 16:23:52.500 134 12291.75 112.65 55412.65 88888.00 2007-05-14 16:23:52.625 134 12291.73 112.65 55412.68 88888.00 2007-05-14 16:23:52.750 134 12291.77 112.70 55412.70 88888.00 2007-05-14 16:23:52.875 134 12291.75 112.62 55412.68 88888.00 2007-05-14 16:23:53.000 134 12291.73 112.65 55412.62 88888.00 2007-05-14 16:23:53.125 134 12291.75 112.70 55412.65 88888.00 2007-05-14 16:23:53.250 134 12291.75 112.62 55412.65 88888.00 2007-05-14 16:23:53.375 134 12291.70 112.62 55412.65 88888.00 2007-05-14 16:23:53.500 134 12291.77 112.62 55412.65 88888.00 2007-05-14 16:23:53.625 134 12291.80 112.58 55412.65 88888.00 2007-05-14 16:23:53.750 134 12291.80 112.65 55412.65 88888.00 2007-05-14 16:23:53.875 134 12291.77 112.67 55412.68 88888.00 2007-05-14 16:23:54.000 134 12291.75 112.60 55412.62 88888.00 2007-05-14 16:23:54.125 134 12291.67 112.60 55412.62 88888.00 2007-05-14 16:23:54.250 134 12291.62 112.60 55412.62 88888.00 2007-05-14 16:23:54.375 134 12291.62 112.62 55412.62 88888.00 2007-05-14 16:23:54.500 134 12291.65 112.65 55412.65 88888.00 2007-05-14 16:23:54.625 134 12291.73 112.67 55412.68 88888.00 2007-05-14 16:23:54.750 134 12291.75 112.70 55412.65 88888.00 2007-05-14 16:23:54.875 134 12291.83 112.62 55412.62 88888.00 2007-05-14 16:23:55.000 134 12291.88 112.65 55412.65 88888.00 2007-05-14 16:23:55.125 134 12291.83 112.62 55412.68 88888.00 2007-05-14 16:23:55.250 134 12291.73 112.65 55412.65 88888.00 2007-05-14 16:23:55.375 134 12291.75 112.65 55412.68 88888.00 2007-05-14 16:23:55.500 134 12291.70 112.60 55412.62 88888.00 2007-05-14 16:23:55.625 134 12291.75 112.60 55412.68 88888.00 2007-05-14 16:23:55.750 134 12291.67 112.60 55412.70 88888.00 2007-05-14 16:23:55.875 134 12291.65 112.58 55412.65 88888.00 2007-05-14 16:23:56.000 134 12291.75 112.60 55412.65 88888.00 2007-05-14 16:23:56.125 134 12291.80 112.62 55412.68 88888.00 2007-05-14 16:23:56.250 134 12291.77 112.62 55412.72 88888.00 2007-05-14 16:23:56.375 134 12291.85 112.65 55412.68 88888.00 2007-05-14 16:23:56.500 134 12291.77 112.58 55412.68 88888.00 2007-05-14 16:23:56.625 134 12291.75 112.60 55412.68 88888.00 2007-05-14 16:23:56.750 134 12291.77 112.62 55412.70 88888.00 2007-05-14 16:23:56.875 134 12291.77 112.55 55412.68 88888.00 2007-05-14 16:23:57.000 134 12291.70 112.55 55412.62 88888.00 2007-05-14 16:23:57.125 134 12291.73 112.58 55412.68 88888.00 2007-05-14 16:23:57.250 134 12291.73 112.62 55412.68 88888.00 2007-05-14 16:23:57.375 134 12291.80 112.60 55412.65 88888.00 2007-05-14 16:23:57.500 134 12291.75 112.55 55412.65 88888.00 2007-05-14 16:23:57.625 134 12291.65 112.55 55412.68 88888.00 2007-05-14 16:23:57.750 134 12291.67 112.53 55412.68 88888.00 2007-05-14 16:23:57.875 134 12291.67 112.55 55412.70 88888.00 2007-05-14 16:23:58.000 134 12291.70 112.58 55412.70 88888.00 2007-05-14 16:23:58.125 134 12291.67 112.55 55412.70 88888.00 2007-05-14 16:23:58.250 134 12291.73 112.58 55412.72 88888.00 2007-05-14 16:23:58.375 134 12291.80 112.60 55412.70 88888.00 2007-05-14 16:23:58.500 134 12291.73 112.58 55412.65 88888.00 2007-05-14 16:23:58.625 134 12291.65 112.53 55412.68 88888.00 2007-05-14 16:23:58.750 134 12291.62 112.50 55412.68 88888.00 2007-05-14 16:23:58.875 134 12291.75 112.53 55412.70 88888.00 2007-05-14 16:23:59.000 134 12291.80 112.53 55412.68 88888.00 2007-05-14 16:23:59.125 134 12291.73 112.55 55412.70 88888.00 2007-05-14 16:23:59.250 134 12291.65 112.53 55412.68 88888.00 2007-05-14 16:23:59.375 134 12291.65 112.47 55412.65 88888.00 2007-05-14 16:23:59.500 134 12291.62 112.47 55412.68 88888.00 2007-05-14 16:23:59.625 134 12291.58 112.50 55412.68 88888.00 2007-05-14 16:23:59.750 134 12291.65 112.60 55412.68 88888.00 2007-05-14 16:23:59.875 134 12291.70 112.60 55412.70 88888.00 2007-05-14 16:24:00.000 134 12291.67 112.55 55412.70 88888.00 2007-05-14 16:24:00.125 134 12291.65 112.50 55412.65 88888.00 2007-05-14 16:24:00.250 134 12291.62 112.47 55412.68 88888.00 2007-05-14 16:24:00.375 134 12291.67 112.50 55412.68 88888.00 2007-05-14 16:24:00.500 134 12291.67 112.50 55412.68 88888.00 2007-05-14 16:24:00.625 134 12291.65 112.50 55412.68 88888.00 2007-05-14 16:24:00.750 134 12291.62 112.50 55412.68 88888.00 2007-05-14 16:24:00.875 134 12291.67 112.55 55412.70 88888.00 2007-05-14 16:24:01.000 134 12291.70 112.60 55412.72 88888.00 2007-05-14 16:24:01.125 134 12291.67 112.55 55412.70 88888.00 2007-05-14 16:24:01.250 134 12291.67 112.47 55412.68 88888.00 2007-05-14 16:24:01.375 134 12291.77 112.53 55412.68 88888.00 2007-05-14 16:24:01.500 134 12291.73 112.53 55412.70 88888.00 2007-05-14 16:24:01.625 134 12291.73 112.53 55412.70 88888.00 2007-05-14 16:24:01.750 134 12291.70 112.50 55412.65 88888.00 2007-05-14 16:24:01.875 134 12291.70 112.53 55412.70 88888.00 2007-05-14 16:24:02.000 134 12291.75 112.58 55412.70 88888.00 2007-05-14 16:24:02.125 134 12291.73 112.58 55412.70 88888.00 2007-05-14 16:24:02.250 134 12291.62 112.53 55412.70 88888.00 2007-05-14 16:24:02.375 134 12291.65 112.53 55412.70 88888.00 2007-05-14 16:24:02.500 134 12291.73 112.53 55412.70 88888.00 2007-05-14 16:24:02.625 134 12291.85 112.58 55412.72 88888.00 2007-05-14 16:24:02.750 134 12291.83 112.58 55412.72 88888.00 2007-05-14 16:24:02.875 134 12291.73 112.53 55412.70 88888.00 2007-05-14 16:24:03.000 134 12291.70 112.53 55412.62 88888.00 2007-05-14 16:24:03.125 134 12291.73 112.53 55412.65 88888.00 2007-05-14 16:24:03.250 134 12291.73 112.58 55412.70 88888.00 2007-05-14 16:24:03.375 134 12291.77 112.58 55412.72 88888.00 2007-05-14 16:24:03.500 134 12291.77 112.58 55412.72 88888.00 2007-05-14 16:24:03.625 134 12291.80 112.60 55412.72 88888.00 2007-05-14 16:24:03.750 134 12291.80 112.58 55412.70 88888.00 2007-05-14 16:24:03.875 134 12291.80 112.50 55412.68 88888.00 2007-05-14 16:24:04.000 134 12291.80 112.42 55412.62 88888.00 2007-05-14 16:24:04.125 134 12291.80 112.42 55412.65 88888.00 2007-05-14 16:24:04.250 134 12291.75 112.50 55412.65 88888.00 2007-05-14 16:24:04.375 134 12291.77 112.53 55412.65 88888.00 2007-05-14 16:24:04.500 134 12291.77 112.53 55412.68 88888.00 2007-05-14 16:24:04.625 134 12291.75 112.50 55412.70 88888.00 2007-05-14 16:24:04.750 134 12291.73 112.47 55412.65 88888.00 2007-05-14 16:24:04.875 134 12291.70 112.50 55412.68 88888.00 2007-05-14 16:24:05.000 134 12291.73 112.45 55412.68 88888.00 2007-05-14 16:24:05.125 134 12291.67 112.47 55412.70 88888.00 2007-05-14 16:24:05.250 134 12291.73 112.45 55412.68 88888.00 2007-05-14 16:24:05.375 134 12291.83 112.45 55412.65 88888.00 2007-05-14 16:24:05.500 134 12291.77 112.47 55412.68 88888.00 2007-05-14 16:24:05.625 134 12291.83 112.55 55412.72 88888.00 2007-05-14 16:24:05.750 134 12291.83 112.58 55412.72 88888.00 2007-05-14 16:24:05.875 134 12291.80 112.53 55412.65 88888.00 2007-05-14 16:24:06.000 134 12291.83 112.47 55412.60 88888.00 2007-05-14 16:24:06.125 134 12291.85 112.45 55412.65 88888.00 2007-05-14 16:24:06.250 134 12291.80 112.42 55412.62 88888.00 2007-05-14 16:24:06.375 134 12291.83 112.42 55412.65 88888.00 2007-05-14 16:24:06.500 134 12291.83 112.42 55412.62 88888.00 2007-05-14 16:24:06.625 134 12291.77 112.45 55412.65 88888.00 2007-05-14 16:24:06.750 134 12291.73 112.47 55412.72 88888.00 2007-05-14 16:24:06.875 134 12291.70 112.42 55412.72 88888.00 2007-05-14 16:24:07.000 134 12291.80 112.42 55412.65 88888.00 2007-05-14 16:24:07.125 134 12291.80 112.40 55412.68 88888.00 2007-05-14 16:24:07.250 134 12291.85 112.47 55412.70 88888.00 2007-05-14 16:24:07.375 134 12291.80 112.45 55412.68 88888.00 2007-05-14 16:24:07.500 134 12291.75 112.42 55412.68 88888.00 2007-05-14 16:24:07.625 134 12291.73 112.42 55412.62 88888.00 2007-05-14 16:24:07.750 134 12291.80 112.47 55412.65 88888.00 2007-05-14 16:24:07.875 134 12291.83 112.47 55412.68 88888.00 2007-05-14 16:24:08.000 134 12291.83 112.47 55412.65 88888.00 2007-05-14 16:24:08.125 134 12291.75 112.47 55412.70 88888.00 2007-05-14 16:24:08.250 134 12291.75 112.45 55412.68 88888.00 2007-05-14 16:24:08.375 134 12291.83 112.38 55412.70 88888.00 2007-05-14 16:24:08.500 134 12291.85 112.38 55412.70 88888.00 2007-05-14 16:24:08.625 134 12291.83 112.40 55412.65 88888.00 2007-05-14 16:24:08.750 134 12291.80 112.38 55412.65 88888.00 2007-05-14 16:24:08.875 134 12291.77 112.40 55412.65 88888.00 2007-05-14 16:24:09.000 134 12291.88 112.42 55412.65 88888.00 2007-05-14 16:24:09.125 134 12291.92 112.45 55412.68 88888.00 2007-05-14 16:24:09.250 134 12291.85 112.42 55412.70 88888.00 2007-05-14 16:24:09.375 134 12291.83 112.45 55412.70 88888.00 2007-05-14 16:24:09.500 134 12291.85 112.50 55412.72 88888.00 2007-05-14 16:24:09.625 134 12291.85 112.45 55412.70 88888.00 2007-05-14 16:24:09.750 134 12291.83 112.40 55412.70 88888.00 2007-05-14 16:24:09.875 134 12291.85 112.40 55412.70 88888.00 2007-05-14 16:24:10.000 134 12291.88 112.42 55412.68 88888.00 2007-05-14 16:24:10.125 134 12291.88 112.45 55412.68 88888.00 2007-05-14 16:24:10.250 134 12291.85 112.42 55412.70 88888.00 2007-05-14 16:24:10.375 134 12291.88 112.38 55412.65 88888.00 2007-05-14 16:24:10.500 134 12291.85 112.40 55412.70 88888.00 2007-05-14 16:24:10.625 134 12291.90 112.42 55412.72 88888.00 2007-05-14 16:24:10.750 134 12291.92 112.45 55412.72 88888.00 2007-05-14 16:24:10.875 134 12291.95 112.45 55412.72 88888.00 2007-05-14 16:24:11.000 134 12291.92 112.42 55412.70 88888.00 2007-05-14 16:24:11.125 134 12291.90 112.42 55412.72 88888.00 2007-05-14 16:24:11.250 134 12291.85 112.42 55412.68 88888.00 2007-05-14 16:24:11.375 134 12291.92 112.45 55412.70 88888.00 2007-05-14 16:24:11.500 134 12291.88 112.42 55412.68 88888.00 2007-05-14 16:24:11.625 134 12291.80 112.38 55412.65 88888.00 2007-05-14 16:24:11.750 134 12291.77 112.38 55412.65 88888.00 2007-05-14 16:24:11.875 134 12291.85 112.47 55412.75 88888.00 2007-05-14 16:24:12.000 134 12291.95 112.53 55412.70 88888.00 2007-05-14 16:24:12.125 134 12291.90 112.50 55412.68 88888.00 2007-05-14 16:24:12.250 134 12291.85 112.47 55412.68 88888.00 2007-05-14 16:24:12.375 134 12291.80 112.38 55412.65 88888.00 2007-05-14 16:24:12.500 134 12291.88 112.35 55412.62 88888.00 2007-05-14 16:24:12.625 134 12291.98 112.42 55412.68 88888.00 2007-05-14 16:24:12.750 134 12291.98 112.47 55412.70 88888.00 2007-05-14 16:24:12.875 134 12291.85 112.45 55412.68 88888.00 2007-05-14 16:24:13.000 134 12291.75 112.40 55412.65 88888.00 2007-05-14 16:24:13.125 134 12291.80 112.38 55412.68 88888.00 2007-05-14 16:24:13.250 134 12291.88 112.35 55412.68 88888.00 2007-05-14 16:24:13.375 134 12291.95 112.38 55412.70 88888.00 2007-05-14 16:24:13.500 134 12291.98 112.40 55412.70 88888.00 2007-05-14 16:24:13.625 134 12291.98 112.38 55412.68 88888.00 2007-05-14 16:24:13.750 134 12291.95 112.40 55412.68 88888.00 2007-05-14 16:24:13.875 134 12291.90 112.33 55412.65 88888.00 2007-05-14 16:24:14.000 134 12291.88 112.35 55412.68 88888.00 2007-05-14 16:24:14.125 134 12291.92 112.38 55412.72 88888.00 2007-05-14 16:24:14.250 134 12291.92 112.33 55412.70 88888.00 2007-05-14 16:24:14.375 134 12291.90 112.30 55412.68 88888.00 2007-05-14 16:24:14.500 134 12291.88 112.28 55412.68 88888.00 2007-05-14 16:24:14.625 134 12291.90 112.33 55412.70 88888.00 2007-05-14 16:24:14.750 134 12291.88 112.28 55412.68 88888.00 2007-05-14 16:24:14.875 134 12291.90 112.33 55412.72 88888.00 2007-05-14 16:24:15.000 134 12291.92 112.33 55412.68 88888.00 2007-05-14 16:24:15.125 134 12291.90 112.28 55412.70 88888.00 2007-05-14 16:24:15.250 134 12291.80 112.33 55412.75 88888.00 2007-05-14 16:24:15.375 134 12291.77 112.42 55412.72 88888.00 2007-05-14 16:24:15.500 134 12291.77 112.47 55412.72 88888.00 2007-05-14 16:24:15.625 134 12291.77 112.38 55412.72 88888.00 2007-05-14 16:24:15.750 134 12291.70 112.30 55412.70 88888.00 2007-05-14 16:24:15.875 134 12291.70 112.25 55412.70 88888.00 2007-05-14 16:24:16.000 134 12291.80 112.33 55412.68 88888.00 2007-05-14 16:24:16.125 134 12291.90 112.35 55412.72 88888.00 2007-05-14 16:24:16.250 134 12291.85 112.20 55412.70 88888.00 2007-05-14 16:24:16.375 134 12291.83 112.25 55412.70 88888.00 2007-05-14 16:24:16.500 134 12291.80 112.30 55412.70 88888.00 2007-05-14 16:24:16.625 134 12291.85 112.35 55412.70 88888.00 2007-05-14 16:24:16.750 134 12291.90 112.35 55412.72 88888.00 2007-05-14 16:24:16.875 134 12291.88 112.28 55412.68 88888.00 2007-05-14 16:24:17.000 134 12291.85 112.20 55412.62 88888.00 2007-05-14 16:24:17.125 134 12291.88 112.25 55412.68 88888.00 2007-05-14 16:24:17.250 134 12291.77 112.20 55412.65 88888.00 2007-05-14 16:24:17.375 134 12291.85 112.22 55412.68 88888.00 2007-05-14 16:24:17.500 134 12291.85 112.30 55412.68 88888.00 2007-05-14 16:24:17.625 134 12291.90 112.35 55412.72 88888.00 2007-05-14 16:24:17.750 134 12291.85 112.35 55412.65 88888.00 2007-05-14 16:24:17.875 134 12291.83 112.30 55412.62 88888.00 2007-05-14 16:24:18.000 134 12291.80 112.22 55412.62 88888.00 2007-05-14 16:24:18.125 134 12291.80 112.28 55412.70 88888.00 2007-05-14 16:24:18.250 134 12291.85 112.33 55412.72 88888.00 2007-05-14 16:24:18.375 134 12291.85 112.30 55412.72 88888.00 2007-05-14 16:24:18.500 134 12291.80 112.25 55412.72 88888.00 2007-05-14 16:24:18.625 134 12291.92 112.33 55412.70 88888.00 2007-05-14 16:24:18.750 134 12291.88 112.33 55412.70 88888.00 2007-05-14 16:24:18.875 134 12291.85 112.28 55412.72 88888.00 2007-05-14 16:24:19.000 134 12291.85 112.30 55412.70 88888.00 2007-05-14 16:24:19.125 134 12291.88 112.28 55412.70 88888.00 2007-05-14 16:24:19.250 134 12291.88 112.25 55412.70 88888.00 2007-05-14 16:24:19.375 134 12291.85 112.28 55412.68 88888.00 2007-05-14 16:24:19.500 134 12291.85 112.30 55412.70 88888.00 2007-05-14 16:24:19.625 134 12291.85 112.22 55412.68 88888.00 2007-05-14 16:24:19.750 134 12291.80 112.17 55412.65 88888.00 2007-05-14 16:24:19.875 134 12291.77 112.22 55412.68 88888.00 2007-05-14 16:24:20.000 134 12291.77 112.25 55412.65 88888.00 2007-05-14 16:24:20.125 134 12291.83 112.30 55412.68 88888.00 2007-05-14 16:24:20.250 134 12291.88 112.25 55412.68 88888.00 2007-05-14 16:24:20.375 134 12291.90 112.28 55412.70 88888.00 2007-05-14 16:24:20.500 134 12291.85 112.30 55412.70 88888.00 2007-05-14 16:24:20.625 134 12291.83 112.30 55412.68 88888.00 2007-05-14 16:24:20.750 134 12291.77 112.25 55412.65 88888.00 2007-05-14 16:24:20.875 134 12291.85 112.25 55412.70 88888.00 2007-05-14 16:24:21.000 134 12291.85 112.28 55412.70 88888.00 2007-05-14 16:24:21.125 134 12291.85 112.30 55412.70 88888.00 2007-05-14 16:24:21.250 134 12291.88 112.28 55412.68 88888.00 2007-05-14 16:24:21.375 134 12291.88 112.25 55412.62 88888.00 2007-05-14 16:24:21.500 134 12291.83 112.25 55412.65 88888.00 2007-05-14 16:24:21.625 134 12291.73 112.20 55412.62 88888.00 2007-05-14 16:24:21.750 134 12291.77 112.25 55412.68 88888.00 2007-05-14 16:24:21.875 134 12291.88 112.28 55412.72 88888.00 2007-05-14 16:24:22.000 134 12291.83 112.25 55412.65 88888.00 2007-05-14 16:24:22.125 134 12291.73 112.15 55412.65 88888.00 2007-05-14 16:24:22.250 134 12291.75 112.22 55412.72 88888.00 2007-05-14 16:24:22.375 134 12291.88 112.30 55412.72 88888.00 2007-05-14 16:24:22.500 134 12291.92 112.25 55412.72 88888.00 2007-05-14 16:24:22.625 134 12291.92 112.22 55412.70 88888.00 2007-05-14 16:24:22.750 134 12291.88 112.28 55412.75 88888.00 2007-05-14 16:24:22.875 134 12291.92 112.33 55412.75 88888.00 2007-05-14 16:24:23.000 134 12291.98 112.25 55412.68 88888.00 2007-05-14 16:24:23.125 134 12291.90 112.20 55412.68 88888.00 2007-05-14 16:24:23.250 134 12291.77 112.20 55412.68 88888.00 2007-05-14 16:24:23.375 134 12291.75 112.22 55412.68 88888.00 2007-05-14 16:24:23.500 134 12291.77 112.20 55412.68 88888.00 2007-05-14 16:24:23.625 134 12291.80 112.17 55412.68 88888.00 2007-05-14 16:24:23.750 134 12291.83 112.20 55412.72 88888.00 2007-05-14 16:24:23.875 134 12291.83 112.15 55412.70 88888.00 2007-05-14 16:24:24.000 134 12291.85 112.15 55412.68 88888.00 2007-05-14 16:24:24.125 134 12291.83 112.15 55412.72 88888.00 2007-05-14 16:24:24.250 134 12291.75 112.12 55412.70 88888.00 2007-05-14 16:24:24.375 134 12291.73 112.12 55412.65 88888.00 2007-05-14 16:24:24.500 134 12291.75 112.12 55412.62 88888.00 2007-05-14 16:24:24.625 134 12291.80 112.12 55412.72 88888.00 2007-05-14 16:24:24.750 134 12291.88 112.17 55412.78 88888.00 2007-05-14 16:24:24.875 134 12291.85 112.15 55412.72 88888.00 2007-05-14 16:24:25.000 134 12291.85 112.12 55412.72 88888.00 2007-05-14 16:24:25.125 134 12291.83 112.12 55412.70 88888.00 2007-05-14 16:24:25.250 134 12291.80 112.15 55412.72 88888.00 2007-05-14 16:24:25.375 134 12291.80 112.20 55412.68 88888.00 2007-05-14 16:24:25.500 134 12291.83 112.20 55412.68 88888.00 2007-05-14 16:24:25.625 134 12291.90 112.17 55412.70 88888.00 2007-05-14 16:24:25.750 134 12291.88 112.17 55412.72 88888.00 2007-05-14 16:24:25.875 134 12291.75 112.17 55412.72 88888.00 2007-05-14 16:24:26.000 134 12291.73 112.15 55412.72 88888.00 2007-05-14 16:24:26.125 134 12291.80 112.15 55412.72 88888.00 2007-05-14 16:24:26.250 134 12291.85 112.17 55412.72 88888.00 2007-05-14 16:24:26.375 134 12291.83 112.17 55412.72 88888.00 2007-05-14 16:24:26.500 134 12291.77 112.17 55412.72 88888.00 2007-05-14 16:24:26.625 134 12291.77 112.20 55412.70 88888.00 2007-05-14 16:24:26.750 134 12291.75 112.17 55412.70 88888.00 2007-05-14 16:24:26.875 134 12291.75 112.17 55412.70 88888.00 2007-05-14 16:24:27.000 134 12291.77 112.20 55412.70 88888.00 2007-05-14 16:24:27.125 134 12291.77 112.17 55412.70 88888.00 2007-05-14 16:24:27.250 134 12291.73 112.08 55412.70 88888.00 2007-05-14 16:24:27.375 134 12291.73 112.08 55412.72 88888.00 2007-05-14 16:24:27.500 134 12291.67 112.08 55412.68 88888.00 2007-05-14 16:24:27.625 134 12291.70 112.12 55412.70 88888.00 2007-05-14 16:24:27.750 134 12291.75 112.05 55412.62 88888.00 2007-05-14 16:24:27.875 134 12291.75 112.08 55412.65 88888.00 2007-05-14 16:24:28.000 134 12291.83 112.17 55412.70 88888.00 2007-05-14 16:24:28.125 134 12291.77 112.17 55412.70 88888.00 2007-05-14 16:24:28.250 134 12291.77 112.12 55412.70 88888.00 2007-05-14 16:24:28.375 134 12291.77 112.12 55412.70 88888.00 2007-05-14 16:24:28.500 134 12291.70 112.05 55412.70 88888.00 2007-05-14 16:24:28.625 134 12291.67 112.10 55412.68 88888.00 2007-05-14 16:24:28.750 134 12291.75 112.10 55412.68 88888.00 2007-05-14 16:24:28.875 134 12291.77 112.10 55412.70 88888.00 2007-05-14 16:24:29.000 134 12291.77 112.12 55412.70 88888.00 2007-05-14 16:24:29.125 134 12291.85 112.10 55412.68 88888.00 2007-05-14 16:24:29.250 134 12291.85 112.10 55412.68 88888.00 2007-05-14 16:24:29.375 134 12291.90 112.10 55412.68 88888.00 2007-05-14 16:24:29.500 134 12291.83 112.08 55412.68 88888.00 2007-05-14 16:24:29.625 134 12291.77 112.08 55412.68 88888.00 2007-05-14 16:24:29.750 134 12291.75 112.10 55412.72 88888.00 2007-05-14 16:24:29.875 134 12291.70 112.08 55412.72 88888.00 2007-05-14 16:24:30.000 134 12291.77 112.03 55412.70 88888.00 2007-05-14 16:24:30.125 134 12291.83 112.05 55412.68 88888.00 2007-05-14 16:24:30.250 134 12291.83 112.12 55412.70 88888.00 2007-05-14 16:24:30.375 134 12291.83 112.08 55412.68 88888.00 2007-05-14 16:24:30.500 134 12291.77 112.05 55412.68 88888.00 2007-05-14 16:24:30.625 134 12291.70 112.08 55412.68 88888.00 2007-05-14 16:24:30.750 134 12291.73 112.12 55412.68 88888.00 2007-05-14 16:24:30.875 134 12291.70 112.08 55412.68 88888.00 2007-05-14 16:24:31.000 134 12291.70 112.05 55412.62 88888.00 2007-05-14 16:24:31.125 134 12291.70 112.05 55412.62 88888.00 2007-05-14 16:24:31.250 134 12291.73 112.03 55412.65 88888.00 2007-05-14 16:24:31.375 134 12291.70 112.00 55412.65 88888.00 2007-05-14 16:24:31.500 134 12291.67 112.05 55412.68 88888.00 2007-05-14 16:24:31.625 134 12291.62 112.03 55412.70 88888.00 2007-05-14 16:24:31.750 134 12291.65 112.05 55412.72 88888.00 2007-05-14 16:24:31.875 134 12291.62 112.05 55412.68 88888.00 2007-05-14 16:24:32.000 134 12291.62 112.08 55412.68 88888.00 2007-05-14 16:24:32.125 134 12291.62 112.08 55412.68 88888.00 2007-05-14 16:24:32.250 134 12291.60 112.08 55412.72 88888.00 2007-05-14 16:24:32.375 134 12291.65 112.05 55412.75 88888.00 2007-05-14 16:24:32.500 134 12291.60 112.05 55412.70 88888.00 2007-05-14 16:24:32.625 134 12291.58 112.05 55412.65 88888.00 2007-05-14 16:24:32.750 134 12291.62 112.05 55412.68 88888.00 2007-05-14 16:24:32.875 134 12291.65 112.12 55412.68 88888.00 2007-05-14 16:24:33.000 134 12291.70 112.08 55412.68 88888.00 2007-05-14 16:24:33.125 134 12291.65 112.05 55412.68 88888.00 2007-05-14 16:24:33.250 134 12291.58 112.08 55412.65 88888.00 2007-05-14 16:24:33.375 134 12291.60 112.03 55412.65 88888.00 2007-05-14 16:24:33.500 134 12291.62 112.00 55412.65 88888.00 2007-05-14 16:24:33.625 134 12291.70 112.05 55412.68 88888.00 2007-05-14 16:24:33.750 134 12291.67 112.05 55412.68 88888.00 2007-05-14 16:24:33.875 134 12291.55 112.03 55412.65 88888.00 2007-05-14 16:24:34.000 134 12291.50 112.00 55412.62 88888.00 2007-05-14 16:24:34.125 134 12291.50 111.95 55412.62 88888.00 2007-05-14 16:24:34.250 134 12291.55 112.00 55412.65 88888.00 2007-05-14 16:24:34.375 134 12291.67 112.03 55412.65 88888.00 2007-05-14 16:24:34.500 134 12291.70 112.05 55412.62 88888.00 2007-05-14 16:24:34.625 134 12291.70 112.03 55412.62 88888.00 2007-05-14 16:24:34.750 134 12291.65 112.00 55412.65 88888.00 2007-05-14 16:24:34.875 134 12291.62 112.03 55412.62 88888.00 2007-05-14 16:24:35.000 134 12291.55 112.00 55412.62 88888.00 2007-05-14 16:24:35.125 134 12291.60 112.00 55412.65 88888.00 2007-05-14 16:24:35.250 134 12291.67 112.00 55412.70 88888.00 2007-05-14 16:24:35.375 134 12291.67 112.03 55412.70 88888.00 2007-05-14 16:24:35.500 134 12291.65 112.00 55412.70 88888.00 2007-05-14 16:24:35.625 134 12291.73 112.00 55412.68 88888.00 2007-05-14 16:24:35.750 134 12291.73 111.97 55412.68 88888.00 2007-05-14 16:24:35.875 134 12291.73 112.03 55412.65 88888.00 2007-05-14 16:24:36.000 134 12291.70 112.05 55412.68 88888.00 2007-05-14 16:24:36.125 134 12291.70 112.03 55412.68 88888.00 2007-05-14 16:24:36.250 134 12291.67 111.97 55412.68 88888.00 2007-05-14 16:24:36.375 134 12291.73 111.97 55412.68 88888.00 2007-05-14 16:24:36.500 134 12291.75 112.00 55412.65 88888.00 2007-05-14 16:24:36.625 134 12291.77 112.03 55412.65 88888.00 2007-05-14 16:24:36.750 134 12291.75 112.00 55412.62 88888.00 2007-05-14 16:24:36.875 134 12291.67 112.00 55412.65 88888.00 2007-05-14 16:24:37.000 134 12291.73 112.03 55412.68 88888.00 2007-05-14 16:24:37.125 134 12291.75 112.03 55412.68 88888.00 2007-05-14 16:24:37.250 134 12291.75 111.97 55412.65 88888.00 2007-05-14 16:24:37.375 134 12291.75 112.00 55412.68 88888.00 2007-05-14 16:24:37.500 134 12291.80 112.00 55412.68 88888.00 2007-05-14 16:24:37.625 134 12291.75 111.97 55412.65 88888.00 2007-05-14 16:24:37.750 134 12291.75 111.97 55412.68 88888.00 2007-05-14 16:24:37.875 134 12291.83 112.00 55412.68 88888.00 2007-05-14 16:24:38.000 134 12291.83 112.00 55412.70 88888.00 2007-05-14 16:24:38.125 134 12291.75 111.95 55412.68 88888.00 2007-05-14 16:24:38.250 134 12291.73 111.95 55412.65 88888.00 2007-05-14 16:24:38.375 134 12291.73 111.95 55412.68 88888.00 2007-05-14 16:24:38.500 134 12291.73 111.95 55412.65 88888.00 2007-05-14 16:24:38.625 134 12291.67 111.97 55412.68 88888.00 2007-05-14 16:24:38.750 134 12291.67 111.97 55412.68 88888.00 2007-05-14 16:24:38.875 134 12291.73 111.97 55412.68 88888.00 2007-05-14 16:24:39.000 134 12291.80 112.03 55412.72 88888.00 2007-05-14 16:24:39.125 134 12291.88 112.05 55412.75 88888.00 2007-05-14 16:24:39.250 134 12291.75 111.97 55412.72 88888.00 2007-05-14 16:24:39.375 134 12291.77 111.97 55412.70 88888.00 2007-05-14 16:24:39.500 134 12291.80 112.00 55412.70 88888.00 2007-05-14 16:24:39.625 134 12291.77 111.97 55412.70 88888.00 2007-05-14 16:24:39.750 134 12291.70 111.92 55412.68 88888.00 2007-05-14 16:24:39.875 134 12291.73 111.92 55412.65 88888.00 2007-05-14 16:24:40.000 134 12291.77 112.05 55412.70 88888.00 2007-05-14 16:24:40.125 134 12291.77 112.05 55412.68 88888.00 2007-05-14 16:24:40.250 134 12291.65 111.92 55412.62 88888.00 2007-05-14 16:24:40.375 134 12291.70 111.95 55412.62 88888.00 2007-05-14 16:24:40.500 134 12291.73 111.92 55412.68 88888.00 2007-05-14 16:24:40.625 134 12291.73 111.92 55412.70 88888.00 2007-05-14 16:24:40.750 134 12291.73 111.92 55412.65 88888.00 2007-05-14 16:24:40.875 134 12291.70 112.00 55412.72 88888.00 2007-05-14 16:24:41.000 134 12291.80 112.05 55412.72 88888.00 2007-05-14 16:24:41.125 134 12291.75 112.05 55412.68 88888.00 2007-05-14 16:24:41.250 134 12291.75 112.00 55412.68 88888.00 2007-05-14 16:24:41.375 134 12291.77 111.95 55412.68 88888.00 2007-05-14 16:24:41.500 134 12291.80 112.05 55412.68 88888.00 2007-05-14 16:24:41.625 134 12291.80 111.97 55412.68 88888.00 2007-05-14 16:24:41.750 134 12291.75 111.95 55412.65 88888.00 2007-05-14 16:24:41.875 134 12291.77 111.92 55412.65 88888.00 2007-05-14 16:24:42.000 134 12291.83 111.97 55412.65 88888.00 2007-05-14 16:24:42.125 134 12291.80 111.97 55412.65 88888.00 2007-05-14 16:24:42.250 134 12291.83 111.95 55412.68 88888.00 2007-05-14 16:24:42.375 134 12291.88 111.95 55412.65 88888.00 2007-05-14 16:24:42.500 134 12291.80 111.90 55412.60 88888.00 2007-05-14 16:24:42.625 134 12291.77 111.85 55412.60 88888.00 2007-05-14 16:24:42.750 134 12291.75 111.92 55412.65 88888.00 2007-05-14 16:24:42.875 134 12291.77 111.90 55412.68 88888.00 2007-05-14 16:24:43.000 134 12291.77 111.83 55412.62 88888.00 2007-05-14 16:24:43.125 134 12291.80 111.88 55412.65 88888.00 2007-05-14 16:24:43.250 134 12291.92 111.97 55412.68 88888.00 2007-05-14 16:24:43.375 134 12291.90 111.90 55412.65 88888.00 2007-05-14 16:24:43.500 134 12291.73 111.90 55412.62 88888.00 2007-05-14 16:24:43.625 134 12291.75 111.92 55412.65 88888.00 2007-05-14 16:24:43.750 134 12291.77 111.95 55412.65 88888.00 2007-05-14 16:24:43.875 134 12291.70 111.90 55412.60 88888.00 2007-05-14 16:24:44.000 134 12291.67 111.88 55412.60 88888.00 2007-05-14 16:24:44.125 134 12291.73 111.88 55412.65 88888.00 2007-05-14 16:24:44.250 134 12291.75 111.95 55412.68 88888.00 2007-05-14 16:24:44.375 134 12291.80 111.97 55412.65 88888.00 2007-05-14 16:24:44.500 134 12291.75 111.92 55412.62 88888.00 2007-05-14 16:24:44.625 134 12291.70 111.88 55412.62 88888.00 2007-05-14 16:24:44.750 134 12291.73 111.88 55412.68 88888.00 2007-05-14 16:24:44.875 134 12291.75 111.88 55412.65 88888.00 2007-05-14 16:24:45.000 134 12291.77 111.85 55412.62 88888.00 2007-05-14 16:24:45.125 134 12291.77 111.90 55412.62 88888.00 2007-05-14 16:24:45.250 134 12291.73 111.88 55412.65 88888.00 2007-05-14 16:24:45.375 134 12291.77 111.88 55412.62 88888.00 2007-05-14 16:24:45.500 134 12291.70 111.83 55412.60 88888.00 2007-05-14 16:24:45.625 134 12291.65 111.85 55412.65 88888.00 2007-05-14 16:24:45.750 134 12291.67 111.88 55412.68 88888.00 2007-05-14 16:24:45.875 134 12291.77 111.92 55412.62 88888.00 2007-05-14 16:24:46.000 134 12291.80 111.95 55412.60 88888.00 2007-05-14 16:24:46.125 134 12291.83 111.97 55412.62 88888.00 2007-05-14 16:24:46.250 134 12291.80 111.92 55412.65 88888.00 2007-05-14 16:24:46.375 134 12291.80 111.92 55412.62 88888.00 2007-05-14 16:24:46.500 134 12291.80 111.95 55412.68 88888.00 2007-05-14 16:24:46.625 134 12291.80 111.97 55412.70 88888.00 2007-05-14 16:24:46.750 134 12291.80 112.00 55412.68 88888.00 2007-05-14 16:24:46.875 134 12291.88 111.95 55412.68 88888.00 2007-05-14 16:24:47.000 134 12291.83 111.88 55412.62 88888.00 2007-05-14 16:24:47.125 134 12291.70 111.88 55412.65 88888.00 2007-05-14 16:24:47.250 134 12291.70 111.85 55412.62 88888.00 2007-05-14 16:24:47.375 134 12291.73 111.88 55412.62 88888.00 2007-05-14 16:24:47.500 134 12291.70 111.85 55412.62 88888.00 2007-05-14 16:24:47.625 134 12291.65 111.83 55412.62 88888.00 2007-05-14 16:24:47.750 134 12291.70 111.88 55412.60 88888.00 2007-05-14 16:24:47.875 134 12291.80 111.92 55412.65 88888.00 2007-05-14 16:24:48.000 134 12291.75 111.92 55412.62 88888.00 2007-05-14 16:24:48.125 134 12291.67 111.90 55412.60 88888.00 2007-05-14 16:24:48.250 134 12291.65 111.88 55412.65 88888.00 2007-05-14 16:24:48.375 134 12291.70 111.85 55412.65 88888.00 2007-05-14 16:24:48.500 134 12291.75 111.92 55412.68 88888.00 2007-05-14 16:24:48.625 134 12291.73 111.92 55412.68 88888.00 2007-05-14 16:24:48.750 134 12291.70 111.85 55412.62 88888.00 2007-05-14 16:24:48.875 134 12291.77 111.90 55412.68 88888.00 2007-05-14 16:24:49.000 134 12291.77 111.88 55412.62 88888.00 2007-05-14 16:24:49.125 134 12291.80 111.90 55412.68 88888.00 2007-05-14 16:24:49.250 134 12291.77 111.90 55412.68 88888.00 2007-05-14 16:24:49.375 134 12291.75 111.90 55412.65 88888.00 2007-05-14 16:24:49.500 134 12291.70 111.90 55412.68 88888.00 2007-05-14 16:24:49.625 134 12291.67 111.88 55412.68 88888.00 2007-05-14 16:24:49.750 134 12291.67 111.85 55412.62 88888.00 2007-05-14 16:24:49.875 134 12291.70 111.85 55412.62 88888.00 2007-05-14 16:24:50.000 134 12291.73 111.88 55412.60 88888.00 2007-05-14 16:24:50.125 134 12291.70 111.90 55412.62 88888.00 2007-05-14 16:24:50.250 134 12291.73 111.95 55412.65 88888.00 2007-05-14 16:24:50.375 134 12291.70 111.90 55412.65 88888.00 2007-05-14 16:24:50.500 134 12291.65 111.83 55412.62 88888.00 2007-05-14 16:24:50.625 134 12291.75 111.83 55412.65 88888.00 2007-05-14 16:24:50.750 134 12291.85 111.95 55412.68 88888.00 2007-05-14 16:24:50.875 134 12291.75 111.95 55412.68 88888.00 2007-05-14 16:24:51.000 134 12291.67 111.90 55412.62 88888.00 2007-05-14 16:24:51.125 134 12291.65 111.88 55412.62 88888.00 2007-05-14 16:24:51.250 134 12291.62 111.85 55412.62 88888.00 2007-05-14 16:24:51.375 134 12291.65 111.83 55412.57 88888.00 2007-05-14 16:24:51.500 134 12291.65 111.83 55412.60 88888.00 2007-05-14 16:24:51.625 134 12291.67 111.80 55412.60 88888.00 2007-05-14 16:24:51.750 134 12291.65 111.83 55412.60 88888.00 2007-05-14 16:24:51.875 134 12291.60 111.83 55412.62 88888.00 2007-05-14 16:24:52.000 134 12291.55 111.78 55412.60 88888.00 2007-05-14 16:24:52.125 134 12291.55 111.80 55412.62 88888.00 2007-05-14 16:24:52.250 134 12291.62 111.88 55412.62 88888.00 2007-05-14 16:24:52.375 134 12291.73 111.90 55412.65 88888.00 2007-05-14 16:24:52.500 134 12291.73 111.92 55412.65 88888.00 2007-05-14 16:24:52.625 134 12291.67 111.88 55412.65 88888.00 2007-05-14 16:24:52.750 134 12291.60 111.83 55412.62 88888.00 2007-05-14 16:24:52.875 134 12291.58 111.80 55412.62 88888.00 2007-05-14 16:24:53.000 134 12291.60 111.88 55412.60 88888.00 2007-05-14 16:24:53.125 134 12291.58 111.88 55412.65 88888.00 2007-05-14 16:24:53.250 134 12291.62 111.88 55412.65 88888.00 2007-05-14 16:24:53.375 134 12291.65 111.85 55412.62 88888.00 2007-05-14 16:24:53.500 134 12291.70 111.88 55412.65 88888.00 2007-05-14 16:24:53.625 134 12291.73 111.88 55412.68 88888.00 2007-05-14 16:24:53.750 134 12291.65 111.85 55412.65 88888.00 2007-05-14 16:24:53.875 134 12291.62 111.88 55412.62 88888.00 2007-05-14 16:24:54.000 134 12291.60 111.85 55412.60 88888.00 2007-05-14 16:24:54.125 134 12291.67 111.85 55412.60 88888.00 2007-05-14 16:24:54.250 134 12291.73 111.85 55412.62 88888.00 2007-05-14 16:24:54.375 134 12291.80 111.90 55412.65 88888.00 2007-05-14 16:24:54.500 134 12291.77 111.92 55412.60 88888.00 2007-05-14 16:24:54.625 134 12291.70 111.92 55412.60 88888.00 2007-05-14 16:24:54.750 134 12291.65 111.90 55412.60 88888.00 2007-05-14 16:24:54.875 134 12291.65 111.85 55412.62 88888.00 2007-05-14 16:24:55.000 134 12291.75 111.92 55412.62 88888.00 2007-05-14 16:24:55.125 134 12291.77 111.92 55412.60 88888.00 2007-05-14 16:24:55.250 134 12291.70 111.83 55412.60 88888.00 2007-05-14 16:24:55.375 134 12291.65 111.88 55412.68 88888.00 2007-05-14 16:24:55.500 134 12291.67 111.90 55412.70 88888.00 2007-05-14 16:24:55.625 134 12291.70 111.92 55412.68 88888.00 2007-05-14 16:24:55.750 134 12291.67 111.88 55412.62 88888.00 2007-05-14 16:24:55.875 134 12291.67 111.88 55412.65 88888.00 2007-05-14 16:24:56.000 134 12291.73 111.90 55412.62 88888.00 2007-05-14 16:24:56.125 134 12291.70 111.90 55412.62 88888.00 2007-05-14 16:24:56.250 134 12291.60 111.88 55412.60 88888.00 2007-05-14 16:24:56.375 134 12291.62 111.90 55412.60 88888.00 2007-05-14 16:24:56.500 134 12291.65 111.85 55412.60 88888.00 2007-05-14 16:24:56.625 134 12291.62 111.92 55412.62 88888.00 2007-05-14 16:24:56.750 134 12291.58 111.95 55412.62 88888.00 2007-05-14 16:24:56.875 134 12291.55 111.90 55412.60 88888.00 2007-05-14 16:24:57.000 134 12291.62 111.85 55412.60 88888.00 2007-05-14 16:24:57.125 134 12291.60 111.88 55412.62 88888.00 2007-05-14 16:24:57.250 134 12291.62 111.83 55412.62 88888.00 2007-05-14 16:24:57.375 134 12291.62 111.85 55412.60 88888.00 2007-05-14 16:24:57.500 134 12291.60 111.90 55412.62 88888.00 2007-05-14 16:24:57.625 134 12291.62 111.95 55412.68 88888.00 2007-05-14 16:24:57.750 134 12291.65 111.97 55412.70 88888.00 2007-05-14 16:24:57.875 134 12291.67 111.95 55412.68 88888.00 2007-05-14 16:24:58.000 134 12291.62 111.92 55412.62 88888.00 2007-05-14 16:24:58.125 134 12291.65 111.95 55412.62 88888.00 2007-05-14 16:24:58.250 134 12291.67 111.95 55412.62 88888.00 2007-05-14 16:24:58.375 134 12291.73 111.97 55412.65 88888.00 2007-05-14 16:24:58.500 134 12291.73 111.97 55412.65 88888.00 2007-05-14 16:24:58.625 134 12291.65 111.92 55412.62 88888.00 2007-05-14 16:24:58.750 134 12291.60 111.88 55412.65 88888.00 2007-05-14 16:24:58.875 134 12291.67 111.92 55412.65 88888.00 2007-05-14 16:24:59.000 134 12291.67 112.00 55412.62 88888.00 2007-05-14 16:24:59.125 134 12291.67 112.00 55412.62 88888.00 2007-05-14 16:24:59.250 134 12291.62 111.95 55412.62 88888.00 2007-05-14 16:24:59.375 134 12291.62 111.97 55412.65 88888.00 2007-05-14 16:24:59.500 134 12291.65 111.92 55412.60 88888.00 2007-05-14 16:24:59.625 134 12291.65 111.85 55412.57 88888.00 2007-05-14 16:24:59.750 134 12291.70 111.88 55412.62 88888.00 2007-05-14 16:24:59.875 134 12291.70 111.92 55412.65 88888.00 2007-05-14 16:25:00.000 134 12291.73 111.95 55412.65 88888.00 2007-05-14 16:25:00.125 134 12291.67 111.92 55412.62 88888.00 2007-05-14 16:25:00.250 134 12291.65 111.90 55412.62 88888.00 2007-05-14 16:25:00.375 134 12291.73 111.92 55412.60 88888.00 2007-05-14 16:25:00.500 134 12291.75 111.92 55412.62 88888.00 2007-05-14 16:25:00.625 134 12291.73 111.90 55412.65 88888.00 2007-05-14 16:25:00.750 134 12291.75 111.92 55412.65 88888.00 2007-05-14 16:25:00.875 134 12291.75 111.95 55412.62 88888.00 2007-05-14 16:25:01.000 134 12291.75 111.95 55412.60 88888.00 2007-05-14 16:25:01.125 134 12291.70 111.95 55412.62 88888.00 2007-05-14 16:25:01.250 134 12291.65 111.92 55412.62 88888.00 2007-05-14 16:25:01.375 134 12291.73 111.97 55412.62 88888.00 2007-05-14 16:25:01.500 134 12291.65 111.92 55412.62 88888.00 2007-05-14 16:25:01.625 134 12291.62 111.92 55412.62 88888.00 2007-05-14 16:25:01.750 134 12291.65 111.92 55412.60 88888.00 2007-05-14 16:25:01.875 134 12291.65 111.88 55412.57 88888.00 2007-05-14 16:25:02.000 134 12291.60 111.83 55412.53 88888.00 2007-05-14 16:25:02.125 134 12291.60 111.88 55412.60 88888.00 2007-05-14 16:25:02.250 134 12291.65 111.92 55412.62 88888.00 2007-05-14 16:25:02.375 134 12291.73 111.95 55412.60 88888.00 2007-05-14 16:25:02.500 134 12291.65 111.85 55412.55 88888.00 2007-05-14 16:25:02.625 134 12291.62 111.90 55412.57 88888.00 2007-05-14 16:25:02.750 134 12291.65 111.88 55412.60 88888.00 2007-05-14 16:25:02.875 134 12291.73 111.85 55412.60 88888.00 2007-05-14 16:25:03.000 134 12291.73 111.90 55412.57 88888.00 2007-05-14 16:25:03.125 134 12291.65 111.90 55412.57 88888.00 2007-05-14 16:25:03.250 134 12291.58 111.90 55412.57 88888.00 2007-05-14 16:25:03.375 134 12291.60 111.95 55412.57 88888.00 2007-05-14 16:25:03.500 134 12291.62 112.00 55412.57 88888.00 2007-05-14 16:25:03.625 134 12291.70 111.92 55412.57 88888.00 2007-05-14 16:25:03.750 134 12291.70 111.88 55412.57 88888.00 2007-05-14 16:25:03.875 134 12291.70 111.88 55412.57 88888.00 2007-05-14 16:25:04.000 134 12291.75 111.92 55412.57 88888.00 2007-05-14 16:25:04.125 134 12291.77 111.95 55412.60 88888.00 2007-05-14 16:25:04.250 134 12291.75 111.85 55412.57 88888.00 2007-05-14 16:25:04.375 134 12291.70 111.80 55412.57 88888.00 2007-05-14 16:25:04.500 134 12291.67 111.85 55412.57 88888.00 2007-05-14 16:25:04.625 134 12291.67 111.88 55412.57 88888.00 2007-05-14 16:25:04.750 134 12291.65 111.85 55412.55 88888.00 2007-05-14 16:25:04.875 134 12291.67 111.85 55412.55 88888.00 2007-05-14 16:25:05.000 134 12291.65 111.85 55412.57 88888.00 2007-05-14 16:25:05.125 134 12291.62 111.90 55412.62 88888.00 2007-05-14 16:25:05.250 134 12291.73 111.88 55412.60 88888.00 2007-05-14 16:25:05.375 134 12291.77 111.83 55412.57 88888.00 2007-05-14 16:25:05.500 134 12291.80 111.75 55412.57 88888.00 2007-05-14 16:25:05.625 134 12291.73 111.75 55412.53 88888.00 2007-05-14 16:25:05.750 134 12291.75 111.83 55412.57 88888.00 2007-05-14 16:25:05.875 134 12291.75 111.90 55412.57 88888.00 2007-05-14 16:25:06.000 134 12291.73 111.92 55412.57 88888.00 2007-05-14 16:25:06.125 134 12291.67 111.90 55412.57 88888.00 2007-05-14 16:25:06.250 134 12291.70 111.83 55412.55 88888.00 2007-05-14 16:25:06.375 134 12291.75 111.90 55412.53 88888.00 2007-05-14 16:25:06.500 134 12291.75 111.88 55412.57 88888.00 2007-05-14 16:25:06.625 134 12291.67 111.85 55412.57 88888.00 2007-05-14 16:25:06.750 134 12291.70 111.80 55412.57 88888.00 2007-05-14 16:25:06.875 134 12291.70 111.83 55412.60 88888.00 2007-05-14 16:25:07.000 134 12291.75 111.92 55412.60 88888.00 2007-05-14 16:25:07.125 134 12291.83 111.95 55412.57 88888.00 2007-05-14 16:25:07.250 134 12291.75 111.85 55412.57 88888.00 2007-05-14 16:25:07.375 134 12291.70 111.88 55412.62 88888.00 2007-05-14 16:25:07.500 134 12291.62 111.92 55412.65 88888.00 2007-05-14 16:25:07.625 134 12291.60 111.90 55412.60 88888.00 2007-05-14 16:25:07.750 134 12291.60 111.90 55412.62 88888.00 2007-05-14 16:25:07.875 134 12291.62 111.85 55412.60 88888.00 2007-05-14 16:25:08.000 134 12291.65 111.88 55412.60 88888.00 2007-05-14 16:25:08.125 134 12291.65 111.92 55412.62 88888.00 2007-05-14 16:25:08.250 134 12291.62 111.92 55412.60 88888.00 2007-05-14 16:25:08.375 134 12291.75 111.88 55412.57 88888.00 2007-05-14 16:25:08.500 134 12291.67 111.90 55412.57 88888.00 2007-05-14 16:25:08.625 134 12291.65 111.90 55412.55 88888.00 2007-05-14 16:25:08.750 134 12291.62 111.88 55412.55 88888.00 2007-05-14 16:25:08.875 134 12291.60 111.80 55412.55 88888.00 2007-05-14 16:25:09.000 134 12291.62 111.80 55412.53 88888.00 2007-05-14 16:25:09.125 134 12291.65 111.83 55412.55 88888.00 2007-05-14 16:25:09.250 134 12291.62 111.83 55412.57 88888.00 2007-05-14 16:25:09.375 134 12291.67 111.88 55412.55 88888.00 2007-05-14 16:25:09.500 134 12291.75 111.90 55412.57 88888.00 2007-05-14 16:25:09.625 134 12291.75 111.90 55412.60 88888.00 2007-05-14 16:25:09.750 134 12291.67 111.90 55412.57 88888.00 2007-05-14 16:25:09.875 134 12291.73 111.92 55412.53 88888.00 2007-05-14 16:25:10.000 134 12291.70 111.88 55412.53 88888.00 2007-05-14 16:25:10.125 134 12291.70 111.85 55412.55 88888.00 2007-05-14 16:25:10.250 134 12291.75 111.90 55412.57 88888.00 2007-05-14 16:25:10.375 134 12291.77 111.90 55412.55 88888.00 2007-05-14 16:25:10.500 134 12291.75 111.92 55412.53 88888.00 2007-05-14 16:25:10.625 134 12291.77 111.95 55412.55 88888.00 2007-05-14 16:25:10.750 134 12291.80 112.00 55412.62 88888.00 2007-05-14 16:25:10.875 134 12291.77 111.92 55412.60 88888.00 2007-05-14 16:25:11.000 134 12291.75 111.85 55412.53 88888.00 2007-05-14 16:25:11.125 134 12291.73 111.88 55412.55 88888.00 2007-05-14 16:25:11.250 134 12291.70 111.83 55412.55 88888.00 2007-05-14 16:25:11.375 134 12291.75 111.83 55412.55 88888.00 2007-05-14 16:25:11.500 134 12291.75 111.90 55412.57 88888.00 2007-05-14 16:25:11.625 134 12291.70 111.90 55412.53 88888.00 2007-05-14 16:25:11.750 134 12291.70 111.92 55412.50 88888.00 2007-05-14 16:25:11.875 134 12291.70 111.95 55412.53 88888.00 2007-05-14 16:25:12.000 134 12291.75 111.97 55412.53 88888.00 2007-05-14 16:25:12.125 134 12291.75 111.97 55412.53 88888.00 2007-05-14 16:25:12.250 134 12291.67 111.95 55412.53 88888.00 2007-05-14 16:25:12.375 134 12291.75 111.97 55412.55 88888.00 2007-05-14 16:25:12.500 134 12291.77 111.95 55412.55 88888.00 2007-05-14 16:25:12.625 134 12291.77 111.92 55412.53 88888.00 2007-05-14 16:25:12.750 134 12291.80 111.97 55412.55 88888.00 2007-05-14 16:25:12.875 134 12291.83 111.92 55412.55 88888.00 2007-05-14 16:25:13.000 134 12291.85 111.95 55412.53 88888.00 2007-05-14 16:25:13.125 134 12291.85 111.97 55412.53 88888.00 2007-05-14 16:25:13.250 134 12291.80 111.90 55412.50 88888.00 2007-05-14 16:25:13.375 134 12291.88 111.92 55412.53 88888.00 2007-05-14 16:25:13.500 134 12291.85 111.92 55412.50 88888.00 2007-05-14 16:25:13.625 134 12291.90 111.97 55412.53 88888.00 2007-05-14 16:25:13.750 134 12291.90 111.95 55412.53 88888.00 2007-05-14 16:25:13.875 134 12291.80 111.95 55412.50 88888.00 2007-05-14 16:25:14.000 134 12291.77 111.92 55412.50 88888.00 2007-05-14 16:25:14.125 134 12291.83 111.95 55412.53 88888.00 2007-05-14 16:25:14.250 134 12291.83 111.97 55412.53 88888.00 2007-05-14 16:25:14.375 134 12291.80 111.97 55412.53 88888.00 2007-05-14 16:25:14.500 134 12291.77 112.00 55412.53 88888.00 2007-05-14 16:25:14.625 134 12291.77 111.97 55412.55 88888.00 2007-05-14 16:25:14.750 134 12291.83 111.92 55412.55 88888.00 2007-05-14 16:25:14.875 134 12291.85 111.92 55412.50 88888.00 2007-05-14 16:25:15.000 134 12291.83 111.88 55412.45 88888.00 2007-05-14 16:25:15.125 134 12291.88 111.90 55412.47 88888.00 2007-05-14 16:25:15.250 134 12291.88 111.90 55412.50 88888.00 2007-05-14 16:25:15.375 134 12291.77 111.90 55412.50 88888.00 2007-05-14 16:25:15.500 134 12291.77 111.88 55412.50 88888.00 2007-05-14 16:25:15.625 134 12291.90 111.95 55412.50 88888.00 2007-05-14 16:25:15.750 134 12291.92 111.97 55412.50 88888.00 2007-05-14 16:25:15.875 134 12291.85 111.95 55412.50 88888.00 2007-05-14 16:25:16.000 134 12291.88 111.92 55412.47 88888.00 2007-05-14 16:25:16.125 134 12291.98 111.92 55412.47 88888.00 2007-05-14 16:25:16.250 134 12291.88 111.90 55412.45 88888.00 2007-05-14 16:25:16.375 134 12291.75 112.00 55412.47 88888.00 2007-05-14 16:25:16.500 134 12291.80 112.03 55412.47 88888.00 2007-05-14 16:25:16.625 134 12291.83 112.05 55412.47 88888.00 2007-05-14 16:25:16.750 134 12291.85 112.05 55412.50 88888.00 2007-05-14 16:25:16.875 134 12291.75 111.97 55412.47 88888.00 2007-05-14 16:25:17.000 134 12291.77 111.92 55412.47 88888.00 2007-05-14 16:25:17.125 134 12291.85 111.92 55412.50 88888.00 2007-05-14 16:25:17.250 134 12291.85 111.90 55412.47 88888.00 2007-05-14 16:25:17.375 134 12291.83 111.90 55412.53 88888.00 2007-05-14 16:25:17.500 134 12291.85 111.92 55412.50 88888.00 2007-05-14 16:25:17.625 134 12291.83 111.97 55412.47 88888.00 2007-05-14 16:25:17.750 134 12291.75 111.97 55412.45 88888.00 2007-05-14 16:25:17.875 134 12291.77 111.97 55412.43 88888.00 2007-05-14 16:25:18.000 134 12291.83 111.92 55412.45 88888.00 2007-05-14 16:25:18.125 134 12291.77 111.92 55412.50 88888.00 2007-05-14 16:25:18.250 134 12291.75 111.95 55412.53 88888.00 2007-05-14 16:25:18.375 134 12291.83 111.95 55412.50 88888.00 2007-05-14 16:25:18.500 134 12291.77 111.95 55412.45 88888.00 2007-05-14 16:25:18.625 134 12291.80 111.97 55412.47 88888.00 2007-05-14 16:25:18.750 134 12291.77 112.00 55412.47 88888.00 2007-05-14 16:25:18.875 134 12291.75 111.97 55412.45 88888.00 2007-05-14 16:25:19.000 134 12291.90 112.03 55412.45 88888.00 2007-05-14 16:25:19.125 134 12291.98 112.05 55412.47 88888.00 2007-05-14 16:25:19.250 134 12291.95 112.00 55412.47 88888.00 2007-05-14 16:25:19.375 134 12291.90 111.92 55412.45 88888.00 2007-05-14 16:25:19.500 134 12291.85 111.95 55412.45 88888.00 2007-05-14 16:25:19.625 134 12291.90 111.97 55412.47 88888.00 2007-05-14 16:25:19.750 134 12291.98 111.92 55412.45 88888.00 2007-05-14 16:25:19.875 134 12292.00 111.97 55412.47 88888.00 2007-05-14 16:25:20.000 134 12291.95 111.97 55412.45 88888.00 2007-05-14 16:25:20.125 134 12291.83 111.97 55412.45 88888.00 2007-05-14 16:25:20.250 134 12291.83 111.95 55412.43 88888.00 2007-05-14 16:25:20.375 134 12291.92 111.95 55412.43 88888.00 2007-05-14 16:25:20.500 134 12291.92 111.95 55412.45 88888.00 2007-05-14 16:25:20.625 134 12291.92 111.95 55412.43 88888.00 2007-05-14 16:25:20.750 134 12291.92 111.95 55412.43 88888.00 2007-05-14 16:25:20.875 134 12291.88 111.97 55412.43 88888.00 2007-05-14 16:25:21.000 134 12291.95 111.97 55412.43 88888.00 2007-05-14 16:25:21.125 134 12291.98 112.03 55412.45 88888.00 2007-05-14 16:25:21.250 134 12291.90 112.05 55412.45 88888.00 2007-05-14 16:25:21.375 134 12291.92 112.05 55412.45 88888.00 2007-05-14 16:25:21.500 134 12291.98 111.97 55412.43 88888.00 2007-05-14 16:25:21.625 134 12291.92 111.97 55412.43 88888.00 2007-05-14 16:25:21.750 134 12291.90 111.95 55412.43 88888.00 2007-05-14 16:25:21.875 134 12291.95 111.97 55412.40 88888.00 2007-05-14 16:25:22.000 134 12292.00 112.00 55412.40 88888.00 2007-05-14 16:25:22.125 134 12291.95 112.00 55412.40 88888.00 2007-05-14 16:25:22.250 134 12291.95 112.03 55412.43 88888.00 2007-05-14 16:25:22.375 134 12291.92 112.03 55412.43 88888.00 2007-05-14 16:25:22.500 134 12291.90 112.00 55412.40 88888.00 2007-05-14 16:25:22.625 134 12291.88 111.95 55412.40 88888.00 2007-05-14 16:25:22.750 134 12291.90 112.00 55412.43 88888.00 2007-05-14 16:25:22.875 134 12291.92 112.03 55412.43 88888.00 2007-05-14 16:25:23.000 134 12291.95 112.03 55412.43 88888.00 2007-05-14 16:25:23.125 134 12292.00 112.00 55412.43 88888.00 2007-05-14 16:25:23.250 134 12291.95 112.00 55412.43 88888.00 2007-05-14 16:25:23.375 134 12291.92 112.03 55412.40 88888.00 2007-05-14 16:25:23.500 134 12291.88 112.00 55412.40 88888.00 2007-05-14 16:25:23.625 134 12291.88 112.03 55412.45 88888.00 2007-05-14 16:25:23.750 134 12291.92 112.10 55412.40 88888.00 2007-05-14 16:25:23.875 134 12291.92 112.12 55412.47 88888.00 2007-05-14 16:25:24.000 134 12291.95 112.08 55412.43 88888.00 2007-05-14 16:25:24.125 134 12291.92 111.97 55412.38 88888.00 2007-05-14 16:25:24.250 134 12291.90 111.97 55412.40 88888.00 2007-05-14 16:25:24.375 134 12291.83 111.95 55412.40 88888.00 2007-05-14 16:25:24.500 134 12291.88 111.97 55412.40 88888.00 2007-05-14 16:25:24.625 134 12291.92 112.00 55412.45 88888.00 2007-05-14 16:25:24.750 134 12291.98 112.05 55412.45 88888.00 2007-05-14 16:25:24.875 134 12291.95 112.03 55412.43 88888.00 2007-05-14 16:25:25.000 134 12291.90 111.97 55412.38 88888.00 2007-05-14 16:25:25.125 134 12291.83 111.97 55412.38 88888.00 2007-05-14 16:25:25.250 134 12291.88 112.00 55412.47 88888.00 2007-05-14 16:25:25.375 134 12292.00 112.08 55412.47 88888.00 2007-05-14 16:25:25.500 134 12292.00 112.03 55412.43 88888.00 2007-05-14 16:25:25.625 134 12291.95 112.05 55412.43 88888.00 2007-05-14 16:25:25.750 134 12291.98 112.12 55412.45 88888.00 2007-05-14 16:25:25.875 134 12292.02 112.08 55412.45 88888.00 2007-05-14 16:25:26.000 134 12292.02 112.03 55412.43 88888.00 2007-05-14 16:25:26.125 134 12292.05 112.03 55412.45 88888.00 2007-05-14 16:25:26.250 134 12292.00 112.08 55412.47 88888.00 2007-05-14 16:25:26.375 134 12292.00 112.08 55412.47 88888.00 2007-05-14 16:25:26.500 134 12292.00 112.08 55412.43 88888.00 2007-05-14 16:25:26.625 134 12291.92 112.03 55412.35 88888.00 2007-05-14 16:25:26.750 134 12291.85 111.97 55412.38 88888.00 2007-05-14 16:25:26.875 134 12291.85 112.05 55412.38 88888.00 2007-05-14 16:25:27.000 134 12291.95 112.05 55412.43 88888.00 2007-05-14 16:25:27.125 134 12292.02 112.08 55412.43 88888.00 2007-05-14 16:25:27.250 134 12292.05 112.00 55412.40 88888.00 2007-05-14 16:25:27.375 134 12292.05 112.05 55412.40 88888.00 2007-05-14 16:25:27.500 134 12291.98 112.08 55412.43 88888.00 2007-05-14 16:25:27.625 134 12291.98 112.08 55412.43 88888.00 2007-05-14 16:25:27.750 134 12292.02 112.10 55412.35 88888.00 2007-05-14 16:25:27.875 134 12291.98 112.10 55412.38 88888.00 2007-05-14 16:25:28.000 134 12291.95 112.08 55412.35 88888.00 2007-05-14 16:25:28.125 134 12291.98 112.03 55412.38 88888.00 2007-05-14 16:25:28.250 134 12292.02 112.00 55412.35 88888.00 2007-05-14 16:25:28.375 134 12292.02 112.00 55412.32 88888.00 2007-05-14 16:25:28.500 134 12291.98 112.00 55412.38 88888.00 2007-05-14 16:25:28.625 134 12291.98 112.03 55412.35 88888.00 2007-05-14 16:25:28.750 134 12291.98 112.03 55412.32 88888.00 2007-05-14 16:25:28.875 134 12292.05 112.05 55412.38 88888.00 2007-05-14 16:25:29.000 134 12292.05 112.03 55412.35 88888.00 2007-05-14 16:25:29.125 134 12292.00 112.00 55412.32 88888.00 2007-05-14 16:25:29.250 134 12291.90 111.95 55412.38 88888.00 2007-05-14 16:25:29.375 134 12291.98 111.97 55412.40 88888.00 2007-05-14 16:25:29.500 134 12292.08 112.00 55412.43 88888.00 2007-05-14 16:25:29.625 134 12292.08 112.08 55412.40 88888.00 2007-05-14 16:25:29.750 134 12292.02 112.08 55412.40 88888.00 2007-05-14 16:25:29.875 134 12292.00 112.00 55412.38 88888.00 2007-05-14 16:25:30.000 134 12292.02 112.00 55412.38 88888.00 2007-05-14 16:25:30.125 134 12292.02 112.05 55412.35 88888.00 2007-05-14 16:25:30.250 134 12292.05 112.05 55412.32 88888.00 2007-05-14 16:25:30.375 134 12292.05 112.03 55412.35 88888.00 2007-05-14 16:25:30.500 134 12292.05 112.03 55412.35 88888.00 2007-05-14 16:25:30.625 134 12292.05 112.03 55412.40 88888.00 2007-05-14 16:25:30.750 134 12292.08 112.03 55412.40 88888.00 2007-05-14 16:25:30.875 134 12292.17 112.08 55412.40 88888.00 2007-05-14 16:25:31.000 134 12292.10 112.08 55412.40 88888.00 2007-05-14 16:25:31.125 134 12292.00 112.03 55412.40 88888.00 2007-05-14 16:25:31.250 134 12291.98 111.97 55412.35 88888.00 2007-05-14 16:25:31.375 134 12291.95 112.00 55412.35 88888.00 2007-05-14 16:25:31.500 134 12292.00 112.03 55412.43 88888.00 2007-05-14 16:25:31.625 134 12292.05 111.97 55412.40 88888.00 2007-05-14 16:25:31.750 134 12292.12 112.00 55412.40 88888.00 2007-05-14 16:25:31.875 134 12292.08 112.03 55412.38 88888.00 2007-05-14 16:25:32.000 134 12292.02 112.00 55412.32 88888.00 2007-05-14 16:25:32.125 134 12292.00 112.03 55412.32 88888.00 2007-05-14 16:25:32.250 134 12292.05 112.05 55412.35 88888.00 2007-05-14 16:25:32.375 134 12292.10 112.05 55412.35 88888.00 2007-05-14 16:25:32.500 134 12292.08 112.00 55412.32 88888.00 2007-05-14 16:25:32.625 134 12292.02 111.97 55412.30 88888.00 2007-05-14 16:25:32.750 134 12292.00 111.97 55412.32 88888.00 2007-05-14 16:25:32.875 134 12291.92 111.97 55412.32 88888.00 2007-05-14 16:25:33.000 134 12291.98 112.00 55412.32 88888.00 2007-05-14 16:25:33.125 134 12292.02 112.05 55412.35 88888.00 2007-05-14 16:25:33.250 134 12292.10 112.08 55412.35 88888.00 2007-05-14 16:25:33.375 134 12292.15 112.08 55412.35 88888.00 2007-05-14 16:25:33.500 134 12292.08 112.03 55412.35 88888.00 2007-05-14 16:25:33.625 134 12292.05 112.03 55412.35 88888.00 2007-05-14 16:25:33.750 134 12292.10 112.03 55412.35 88888.00 2007-05-14 16:25:33.875 134 12292.17 112.00 55412.35 88888.00 2007-05-14 16:25:34.000 134 12292.20 112.05 55412.32 88888.00 2007-05-14 16:25:34.125 134 12292.12 112.08 55412.38 88888.00 2007-05-14 16:25:34.250 134 12292.08 111.97 55412.30 88888.00 2007-05-14 16:25:34.375 134 12292.08 111.95 55412.30 88888.00 2007-05-14 16:25:34.500 134 12292.12 111.97 55412.32 88888.00 2007-05-14 16:25:34.625 134 12292.12 112.05 55412.38 88888.00 2007-05-14 16:25:34.750 134 12292.12 112.03 55412.35 88888.00 2007-05-14 16:25:34.875 134 12292.10 112.03 55412.35 88888.00 2007-05-14 16:25:35.000 134 12292.08 112.03 55412.38 88888.00 2007-05-14 16:25:35.125 134 12292.02 112.00 55412.32 88888.00 2007-05-14 16:25:35.250 134 12292.02 112.00 55412.32 88888.00 2007-05-14 16:25:35.375 134 12292.08 112.08 55412.32 88888.00 2007-05-14 16:25:35.500 134 12292.08 112.08 55412.32 88888.00 2007-05-14 16:25:35.625 134 12292.10 112.03 55412.32 88888.00 2007-05-14 16:25:35.750 134 12292.08 112.05 55412.32 88888.00 2007-05-14 16:25:35.875 134 12292.08 112.08 55412.30 88888.00 2007-05-14 16:25:36.000 134 12292.00 112.08 55412.30 88888.00 2007-05-14 16:25:36.125 134 12291.95 112.05 55412.32 88888.00 2007-05-14 16:25:36.250 134 12292.02 112.00 55412.32 88888.00 2007-05-14 16:25:36.375 134 12292.08 112.05 55412.35 88888.00 2007-05-14 16:25:36.500 134 12292.10 112.08 55412.32 88888.00 2007-05-14 16:25:36.625 134 12292.10 112.05 55412.35 88888.00 2007-05-14 16:25:36.750 134 12292.17 112.10 55412.38 88888.00 2007-05-14 16:25:36.875 134 12292.15 112.08 55412.35 88888.00 2007-05-14 16:25:37.000 134 12292.12 112.08 55412.32 88888.00 2007-05-14 16:25:37.125 134 12292.08 112.05 55412.32 88888.00 2007-05-14 16:25:37.250 134 12292.00 112.03 55412.35 88888.00 2007-05-14 16:25:37.375 134 12292.05 112.05 55412.32 88888.00 2007-05-14 16:25:37.500 134 12292.12 112.03 55412.35 88888.00 2007-05-14 16:25:37.625 134 12292.08 112.00 55412.30 88888.00 2007-05-14 16:25:37.750 134 12292.08 112.00 55412.35 88888.00 2007-05-14 16:25:37.875 134 12292.10 112.00 55412.38 88888.00 2007-05-14 16:25:38.000 134 12292.10 112.00 55412.35 88888.00 2007-05-14 16:25:38.125 134 12292.10 112.05 55412.35 88888.00 2007-05-14 16:25:38.250 134 12292.10 112.10 55412.40 88888.00 2007-05-14 16:25:38.375 134 12292.15 112.15 55412.38 88888.00 2007-05-14 16:25:38.500 134 12292.08 112.15 55412.35 88888.00 2007-05-14 16:25:38.625 134 12292.02 112.10 55412.35 88888.00 2007-05-14 16:25:38.750 134 12292.08 112.10 55412.35 88888.00 2007-05-14 16:25:38.875 134 12292.12 112.08 55412.38 88888.00 2007-05-14 16:25:39.000 134 12292.02 112.05 55412.32 88888.00 2007-05-14 16:25:39.125 134 12292.00 112.03 55412.30 88888.00 2007-05-14 16:25:39.250 134 12292.05 112.03 55412.32 88888.00 2007-05-14 16:25:39.375 134 12292.05 112.00 55412.28 88888.00 2007-05-14 16:25:39.500 134 12292.02 111.95 55412.28 88888.00 2007-05-14 16:25:39.625 134 12292.05 112.03 55412.28 88888.00 2007-05-14 16:25:39.750 134 12292.05 112.08 55412.28 88888.00 2007-05-14 16:25:39.875 134 12291.98 112.05 55412.30 88888.00 2007-05-14 16:25:40.000 134 12291.98 112.03 55412.28 88888.00 2007-05-14 16:25:40.125 134 12292.02 111.95 55412.25 88888.00 2007-05-14 16:25:40.250 134 12291.92 111.97 55412.28 88888.00 2007-05-14 16:25:40.375 134 12291.98 112.03 55412.30 88888.00 2007-05-14 16:25:40.500 134 12292.05 112.08 55412.32 88888.00 2007-05-14 16:25:40.625 134 12292.10 112.10 55412.32 88888.00 2007-05-14 16:25:40.750 134 12292.05 112.08 55412.30 88888.00 2007-05-14 16:25:40.875 134 12292.10 112.08 55412.30 88888.00 2007-05-14 16:25:41.000 134 12292.20 112.08 55412.30 88888.00 2007-05-14 16:25:41.125 134 12292.17 112.08 55412.28 88888.00 2007-05-14 16:25:41.250 134 12292.08 112.05 55412.30 88888.00 2007-05-14 16:25:41.375 134 12292.08 112.05 55412.35 88888.00 2007-05-14 16:25:41.500 134 12292.12 112.03 55412.35 88888.00 2007-05-14 16:25:41.625 134 12292.12 112.05 55412.32 88888.00 2007-05-14 16:25:41.750 134 12292.05 112.08 55412.30 88888.00 2007-05-14 16:25:41.875 134 12292.02 112.03 55412.30 88888.00 2007-05-14 16:25:42.000 134 12291.95 112.03 55412.28 88888.00 2007-05-14 16:25:42.125 134 12291.95 112.03 55412.30 88888.00 2007-05-14 16:25:42.250 134 12292.00 112.03 55412.35 88888.00 2007-05-14 16:25:42.375 134 12292.05 112.03 55412.32 88888.00 2007-05-14 16:25:42.500 134 12292.02 112.08 55412.32 88888.00 2007-05-14 16:25:42.625 134 12291.98 112.05 55412.30 88888.00 2007-05-14 16:25:42.750 134 12292.00 112.00 55412.30 88888.00 2007-05-14 16:25:42.875 134 12292.08 112.05 55412.32 88888.00 2007-05-14 16:25:43.000 134 12292.02 112.03 55412.30 88888.00 2007-05-14 16:25:43.125 134 12292.00 112.00 55412.30 88888.00 2007-05-14 16:25:43.250 134 12291.98 112.00 55412.30 88888.00 2007-05-14 16:25:43.375 134 12292.02 112.03 55412.28 88888.00 2007-05-14 16:25:43.500 134 12292.02 112.03 55412.32 88888.00 2007-05-14 16:25:43.625 134 12292.02 112.05 55412.32 88888.00 2007-05-14 16:25:43.750 134 12291.98 112.03 55412.28 88888.00 2007-05-14 16:25:43.875 134 12292.00 112.03 55412.25 88888.00 2007-05-14 16:25:44.000 134 12292.02 111.97 55412.25 88888.00 2007-05-14 16:25:44.125 134 12292.02 111.97 55412.25 88888.00 2007-05-14 16:25:44.250 134 12292.02 111.97 55412.25 88888.00 2007-05-14 16:25:44.375 134 12292.08 112.03 55412.28 88888.00 2007-05-14 16:25:44.500 134 12292.10 112.05 55412.28 88888.00 2007-05-14 16:25:44.625 134 12292.05 111.95 55412.28 88888.00 2007-05-14 16:25:44.750 134 12292.10 111.92 55412.28 88888.00 2007-05-14 16:25:44.875 134 12292.12 111.97 55412.30 88888.00 2007-05-14 16:25:45.000 134 12292.12 112.05 55412.30 88888.00 2007-05-14 16:25:45.125 134 12292.05 111.97 55412.28 88888.00 2007-05-14 16:25:45.250 134 12291.98 111.90 55412.28 88888.00 2007-05-14 16:25:45.375 134 12291.98 111.90 55412.30 88888.00 2007-05-14 16:25:45.500 134 12292.02 111.92 55412.28 88888.00 2007-05-14 16:25:45.625 134 12292.12 112.00 55412.30 88888.00 2007-05-14 16:25:45.750 134 12292.17 112.00 55412.32 88888.00 2007-05-14 16:25:45.875 134 12292.17 111.97 55412.32 88888.00 2007-05-14 16:25:46.000 134 12292.12 112.00 55412.30 88888.00 2007-05-14 16:25:46.125 134 12292.05 111.97 55412.28 88888.00 2007-05-14 16:25:46.250 134 12292.05 112.03 55412.32 88888.00 2007-05-14 16:25:46.375 134 12292.08 112.08 55412.35 88888.00 2007-05-14 16:25:46.500 134 12292.05 112.00 55412.32 88888.00 2007-05-14 16:25:46.625 134 12292.05 111.95 55412.28 88888.00 2007-05-14 16:25:46.750 134 12292.08 111.95 55412.25 88888.00 2007-05-14 16:25:46.875 134 12292.10 111.95 55412.25 88888.00 2007-05-14 16:25:47.000 134 12292.12 111.97 55412.28 88888.00 2007-05-14 16:25:47.125 134 12292.17 112.00 55412.35 88888.00 2007-05-14 16:25:47.250 134 12292.17 111.95 55412.32 88888.00 2007-05-14 16:25:47.375 134 12292.12 111.97 55412.30 88888.00 2007-05-14 16:25:47.500 134 12292.10 111.97 55412.30 88888.00 2007-05-14 16:25:47.625 134 12292.00 111.95 55412.30 88888.00 2007-05-14 16:25:47.750 134 12292.05 112.00 55412.30 88888.00 2007-05-14 16:25:47.875 134 12292.10 112.05 55412.30 88888.00 2007-05-14 16:25:48.000 134 12292.10 112.05 55412.28 88888.00 2007-05-14 16:25:48.125 134 12292.05 112.00 55412.30 88888.00 2007-05-14 16:25:48.250 134 12292.00 112.00 55412.32 88888.00 2007-05-14 16:25:48.375 134 12292.05 112.00 55412.32 88888.00 2007-05-14 16:25:48.500 134 12292.12 112.05 55412.32 88888.00 2007-05-14 16:25:48.625 134 12292.20 112.03 55412.32 88888.00 2007-05-14 16:25:48.750 134 12292.15 111.97 55412.30 88888.00 2007-05-14 16:25:48.875 134 12292.10 112.00 55412.30 88888.00 2007-05-14 16:25:49.000 134 12292.05 111.95 55412.30 88888.00 2007-05-14 16:25:49.125 134 12292.00 111.88 55412.22 88888.00 2007-05-14 16:25:49.250 134 12292.00 111.95 55412.28 88888.00 2007-05-14 16:25:49.375 134 12292.05 111.97 55412.25 88888.00 2007-05-14 16:25:49.500 134 12292.05 111.95 55412.28 88888.00 2007-05-14 16:25:49.625 134 12291.98 111.90 55412.25 88888.00 2007-05-14 16:25:49.750 134 12292.00 111.92 55412.28 88888.00 2007-05-14 16:25:49.875 134 12291.98 112.00 55412.28 88888.00 2007-05-14 16:25:50.000 134 12292.02 112.05 55412.28 88888.00 2007-05-14 16:25:50.125 134 12292.00 112.00 55412.28 88888.00 2007-05-14 16:25:50.250 134 12291.92 111.97 55412.22 88888.00 2007-05-14 16:25:50.375 134 12291.92 112.03 55412.28 88888.00 2007-05-14 16:25:50.500 134 12292.08 112.10 55412.30 88888.00 2007-05-14 16:25:50.625 134 12292.17 112.08 55412.30 88888.00 2007-05-14 16:25:50.750 134 12292.10 111.97 55412.28 88888.00 2007-05-14 16:25:50.875 134 12292.08 112.00 55412.22 88888.00 2007-05-14 16:25:51.000 134 12292.08 111.97 55412.22 88888.00 2007-05-14 16:25:51.125 134 12292.10 111.92 55412.22 88888.00 2007-05-14 16:25:51.250 134 12292.17 111.95 55412.25 88888.00 2007-05-14 16:25:51.375 134 12292.15 111.97 55412.25 88888.00 2007-05-14 16:25:51.500 134 12292.12 112.00 55412.28 88888.00 2007-05-14 16:25:51.625 134 12292.12 111.97 55412.30 88888.00 2007-05-14 16:25:51.750 134 12292.12 112.00 55412.28 88888.00 2007-05-14 16:25:51.875 134 12292.12 111.97 55412.30 88888.00 2007-05-14 16:25:52.000 134 12292.08 111.92 55412.28 88888.00 2007-05-14 16:25:52.125 134 12292.08 111.97 55412.30 88888.00 2007-05-14 16:25:52.250 134 12292.10 111.97 55412.30 88888.00 2007-05-14 16:25:52.375 134 12292.05 111.95 55412.28 88888.00 2007-05-14 16:25:52.500 134 12292.00 111.97 55412.28 88888.00 2007-05-14 16:25:52.625 134 12292.00 112.00 55412.30 88888.00 2007-05-14 16:25:52.750 134 12292.05 111.97 55412.30 88888.00 2007-05-14 16:25:52.875 134 12292.02 111.92 55412.25 88888.00 2007-05-14 16:25:53.000 134 12292.02 111.90 55412.25 88888.00 2007-05-14 16:25:53.125 134 12292.02 111.90 55412.30 88888.00 2007-05-14 16:25:53.250 134 12292.00 111.85 55412.25 88888.00 2007-05-14 16:25:53.375 134 12292.00 111.88 55412.25 88888.00 2007-05-14 16:25:53.500 134 12292.08 112.00 55412.28 88888.00 2007-05-14 16:25:53.625 134 12292.17 111.97 55412.28 88888.00 2007-05-14 16:25:53.750 134 12292.12 111.95 55412.28 88888.00 2007-05-14 16:25:53.875 134 12292.05 111.95 55412.28 88888.00 2007-05-14 16:25:54.000 134 12292.05 111.95 55412.30 88888.00 2007-05-14 16:25:54.125 134 12292.00 111.92 55412.25 88888.00 2007-05-14 16:25:54.250 134 12291.98 111.88 55412.28 88888.00 2007-05-14 16:25:54.375 134 12292.02 111.88 55412.25 88888.00 2007-05-14 16:25:54.500 134 12292.00 111.90 55412.22 88888.00 2007-05-14 16:25:54.625 134 12292.00 111.88 55412.25 88888.00 2007-05-14 16:25:54.750 134 12292.02 111.90 55412.28 88888.00 2007-05-14 16:25:54.875 134 12292.10 111.95 55412.28 88888.00 2007-05-14 16:25:55.000 134 12292.10 111.95 55412.28 88888.00 2007-05-14 16:25:55.125 134 12292.05 111.90 55412.25 88888.00 2007-05-14 16:25:55.250 134 12292.05 111.85 55412.25 88888.00 2007-05-14 16:25:55.375 134 12292.08 111.90 55412.25 88888.00 2007-05-14 16:25:55.500 134 12292.08 111.90 55412.30 88888.00 2007-05-14 16:25:55.625 134 12292.05 111.88 55412.28 88888.00 2007-05-14 16:25:55.750 134 12292.08 111.90 55412.28 88888.00 2007-05-14 16:25:55.875 134 12292.12 111.90 55412.28 88888.00 2007-05-14 16:25:56.000 134 12292.15 111.95 55412.30 88888.00 2007-05-14 16:25:56.125 134 12292.08 111.95 55412.28 88888.00 2007-05-14 16:25:56.250 134 12291.98 111.92 55412.28 88888.00 2007-05-14 16:25:56.375 134 12291.98 111.90 55412.28 88888.00 2007-05-14 16:25:56.500 134 12292.02 111.90 55412.25 88888.00 2007-05-14 16:25:56.625 134 12292.00 111.90 55412.28 88888.00 2007-05-14 16:25:56.750 134 12292.05 111.90 55412.30 88888.00 2007-05-14 16:25:56.875 134 12292.10 111.97 55412.30 88888.00 2007-05-14 16:25:57.000 134 12292.05 111.92 55412.25 88888.00 2007-05-14 16:25:57.125 134 12292.02 111.95 55412.30 88888.00 2007-05-14 16:25:57.250 134 12292.05 111.97 55412.32 88888.00 2007-05-14 16:25:57.375 134 12292.12 111.97 55412.32 88888.00 2007-05-14 16:25:57.500 134 12292.20 111.97 55412.28 88888.00 2007-05-14 16:25:57.625 134 12292.20 111.95 55412.25 88888.00 2007-05-14 16:25:57.750 134 12292.10 111.97 55412.28 88888.00 2007-05-14 16:25:57.875 134 12292.05 112.00 55412.25 88888.00 2007-05-14 16:25:58.000 134 12292.05 112.00 55412.25 88888.00 2007-05-14 16:25:58.125 134 12292.10 111.90 55412.25 88888.00 2007-05-14 16:25:58.250 134 12292.12 111.88 55412.25 88888.00 2007-05-14 16:25:58.375 134 12292.20 111.97 55412.28 88888.00 2007-05-14 16:25:58.500 134 12292.15 112.00 55412.28 88888.00 2007-05-14 16:25:58.625 134 12292.10 111.97 55412.28 88888.00 2007-05-14 16:25:58.750 134 12292.05 111.92 55412.22 88888.00 2007-05-14 16:25:58.875 134 12292.10 111.95 55412.25 88888.00 2007-05-14 16:25:59.000 134 12292.10 111.92 55412.25 88888.00 2007-05-14 16:25:59.125 134 12292.05 111.92 55412.20 88888.00 2007-05-14 16:25:59.250 134 12291.98 111.92 55412.22 88888.00 2007-05-14 16:25:59.375 134 12292.02 111.88 55412.20 88888.00 2007-05-14 16:25:59.500 134 12292.08 111.92 55412.20 88888.00 2007-05-14 16:25:59.625 134 12292.12 111.92 55412.25 88888.00 2007-05-14 16:25:59.750 134 12292.10 111.95 55412.25 88888.00 2007-05-14 16:25:59.875 134 12292.08 111.95 55412.22 88888.00 2007-05-14 16:26:00.000 134 12292.08 111.92 55412.20 88888.00 2007-05-14 16:26:00.125 134 12292.08 111.88 55412.22 88888.00 2007-05-14 16:26:00.250 134 12292.05 111.88 55412.22 88888.00 2007-05-14 16:26:00.375 134 12292.15 111.95 55412.28 88888.00 2007-05-14 16:26:00.500 134 12292.10 111.92 55412.28 88888.00 2007-05-14 16:26:00.625 134 12292.08 111.95 55412.28 88888.00 2007-05-14 16:26:00.750 134 12292.15 111.95 55412.28 88888.00 2007-05-14 16:26:00.875 134 12292.20 111.92 55412.28 88888.00 2007-05-14 16:26:01.000 134 12292.20 111.88 55412.22 88888.00 2007-05-14 16:26:01.125 134 12292.15 111.83 55412.22 88888.00 2007-05-14 16:26:01.250 134 12292.12 111.95 55412.30 88888.00 2007-05-14 16:26:01.375 134 12292.08 111.90 55412.28 88888.00 2007-05-14 16:26:01.500 134 12292.05 111.88 55412.22 88888.00 2007-05-14 16:26:01.625 134 12292.05 111.92 55412.22 88888.00 2007-05-14 16:26:01.750 134 12292.05 111.95 55412.25 88888.00 2007-05-14 16:26:01.875 134 12292.08 111.92 55412.28 88888.00 2007-05-14 16:26:02.000 134 12292.05 111.92 55412.22 88888.00 2007-05-14 16:26:02.125 134 12292.05 111.88 55412.22 88888.00 2007-05-14 16:26:02.250 134 12292.05 111.88 55412.20 88888.00 2007-05-14 16:26:02.375 134 12292.10 111.90 55412.22 88888.00 2007-05-14 16:26:02.500 134 12292.05 111.92 55412.22 88888.00 2007-05-14 16:26:02.625 134 12292.02 111.88 55412.20 88888.00 2007-05-14 16:26:02.750 134 12292.00 111.88 55412.18 88888.00 2007-05-14 16:26:02.875 134 12292.05 111.88 55412.22 88888.00 2007-05-14 16:26:03.000 134 12292.10 111.83 55412.22 88888.00 2007-05-14 16:26:03.125 134 12292.05 111.88 55412.22 88888.00 2007-05-14 16:26:03.250 134 12292.02 111.83 55412.25 88888.00 2007-05-14 16:26:03.375 134 12292.05 111.88 55412.28 88888.00 2007-05-14 16:26:03.500 134 12292.02 111.88 55412.25 88888.00 2007-05-14 16:26:03.625 134 12292.08 111.92 55412.25 88888.00 2007-05-14 16:26:03.750 134 12292.12 111.90 55412.20 88888.00 2007-05-14 16:26:03.875 134 12292.10 111.88 55412.22 88888.00 2007-05-14 16:26:04.000 134 12292.08 111.88 55412.20 88888.00 2007-05-14 16:26:04.125 134 12292.08 111.88 55412.22 88888.00 2007-05-14 16:26:04.250 134 12292.08 111.90 55412.25 88888.00 2007-05-14 16:26:04.375 134 12292.15 111.95 55412.25 88888.00 2007-05-14 16:26:04.500 134 12292.12 111.90 55412.28 88888.00 2007-05-14 16:26:04.625 134 12292.12 111.92 55412.28 88888.00 2007-05-14 16:26:04.750 134 12292.08 111.92 55412.25 88888.00 2007-05-14 16:26:04.875 134 12292.02 111.90 55412.22 88888.00 2007-05-14 16:26:05.000 134 12292.02 111.92 55412.20 88888.00 2007-05-14 16:26:05.125 134 12292.10 111.95 55412.22 88888.00 2007-05-14 16:26:05.250 134 12292.10 111.92 55412.22 88888.00 2007-05-14 16:26:05.375 134 12292.08 111.92 55412.22 88888.00 2007-05-14 16:26:05.500 134 12292.02 111.85 55412.22 88888.00 2007-05-14 16:26:05.625 134 12292.02 111.90 55412.22 88888.00 2007-05-14 16:26:05.750 134 12292.05 111.92 55412.25 88888.00 2007-05-14 16:26:05.875 134 12292.08 111.90 55412.25 88888.00 2007-05-14 16:26:06.000 134 12292.15 111.90 55412.28 88888.00 2007-05-14 16:26:06.125 134 12292.20 111.92 55412.25 88888.00 2007-05-14 16:26:06.250 134 12292.08 111.88 55412.25 88888.00 2007-05-14 16:26:06.375 134 12292.08 111.88 55412.22 88888.00 2007-05-14 16:26:06.500 134 12292.10 111.92 55412.28 88888.00 2007-05-14 16:26:06.625 134 12292.10 111.92 55412.25 88888.00 2007-05-14 16:26:06.750 134 12292.08 111.92 55412.25 88888.00 2007-05-14 16:26:06.875 134 12292.08 111.90 55412.20 88888.00 2007-05-14 16:26:07.000 134 12292.02 111.83 55412.18 88888.00 2007-05-14 16:26:07.125 134 12292.00 111.88 55412.22 88888.00 2007-05-14 16:26:07.250 134 12292.00 111.90 55412.25 88888.00 2007-05-14 16:26:07.375 134 12292.10 111.92 55412.25 88888.00 2007-05-14 16:26:07.500 134 12292.10 111.92 55412.22 88888.00 2007-05-14 16:26:07.625 134 12292.08 111.95 55412.20 88888.00 2007-05-14 16:26:07.750 134 12292.05 111.92 55412.25 88888.00 2007-05-14 16:26:07.875 134 12292.05 111.95 55412.28 88888.00 2007-05-14 16:26:08.000 134 12292.02 111.97 55412.25 88888.00 2007-05-14 16:26:08.125 134 12292.00 111.95 55412.22 88888.00 2007-05-14 16:26:08.250 134 12292.02 111.90 55412.25 88888.00 2007-05-14 16:26:08.375 134 12292.05 111.90 55412.25 88888.00 2007-05-14 16:26:08.500 134 12292.08 111.95 55412.30 88888.00 2007-05-14 16:26:08.625 134 12292.08 111.95 55412.28 88888.00 2007-05-14 16:26:08.750 134 12292.02 111.92 55412.25 88888.00 2007-05-14 16:26:08.875 134 12292.05 111.80 55412.22 88888.00 2007-05-14 16:26:09.000 134 12291.98 111.80 55412.20 88888.00 2007-05-14 16:26:09.125 134 12291.88 111.85 55412.25 88888.00 2007-05-14 16:26:09.250 134 12291.88 111.85 55412.28 88888.00 2007-05-14 16:26:09.375 134 12291.98 111.88 55412.25 88888.00 2007-05-14 16:26:09.500 134 12291.98 111.88 55412.22 88888.00 2007-05-14 16:26:09.625 134 12291.98 111.90 55412.20 88888.00 2007-05-14 16:26:09.750 134 12292.00 111.90 55412.25 88888.00 2007-05-14 16:26:09.875 134 12291.98 111.88 55412.20 88888.00 2007-05-14 16:26:10.000 134 12291.98 111.83 55412.22 88888.00 2007-05-14 16:26:10.125 134 12292.00 111.88 55412.20 88888.00 2007-05-14 16:26:10.250 134 12292.05 111.92 55412.28 88888.00 2007-05-14 16:26:10.375 134 12292.05 111.90 55412.28 88888.00 2007-05-14 16:26:10.500 134 12292.02 111.88 55412.30 88888.00 2007-05-14 16:26:10.625 134 12292.00 111.92 55412.30 88888.00 2007-05-14 16:26:10.750 134 12292.00 111.90 55412.28 88888.00 2007-05-14 16:26:10.875 134 12291.95 111.85 55412.20 88888.00 2007-05-14 16:26:11.000 134 12291.98 111.83 55412.20 88888.00 2007-05-14 16:26:11.125 134 12291.98 111.88 55412.22 88888.00 2007-05-14 16:26:11.250 134 12291.95 111.83 55412.22 88888.00 2007-05-14 16:26:11.375 134 12291.98 111.85 55412.20 88888.00 2007-05-14 16:26:11.500 134 12292.00 111.90 55412.25 88888.00 2007-05-14 16:26:11.625 134 12291.98 111.90 55412.25 88888.00 2007-05-14 16:26:11.750 134 12291.98 111.88 55412.22 88888.00 2007-05-14 16:26:11.875 134 12292.02 111.88 55412.22 88888.00 2007-05-14 16:26:12.000 134 12292.02 111.88 55412.20 88888.00 2007-05-14 16:26:12.125 134 12292.00 111.85 55412.22 88888.00 2007-05-14 16:26:12.250 134 12292.00 111.83 55412.25 88888.00 2007-05-14 16:26:12.375 134 12291.98 111.83 55412.22 88888.00 2007-05-14 16:26:12.500 134 12291.90 111.83 55412.22 88888.00 2007-05-14 16:26:12.625 134 12291.92 111.88 55412.22 88888.00 2007-05-14 16:26:12.750 134 12291.92 111.85 55412.22 88888.00 2007-05-14 16:26:12.875 134 12291.95 111.92 55412.25 88888.00 2007-05-14 16:26:13.000 134 12291.92 111.90 55412.22 88888.00 2007-05-14 16:26:13.125 134 12291.90 111.85 55412.22 88888.00 2007-05-14 16:26:13.250 134 12291.85 111.78 55412.22 88888.00 2007-05-14 16:26:13.375 134 12291.92 111.85 55412.28 88888.00 2007-05-14 16:26:13.500 134 12291.92 111.85 55412.30 88888.00 2007-05-14 16:26:13.625 134 12291.92 111.90 55412.32 88888.00 2007-05-14 16:26:13.750 134 12291.95 111.92 55412.28 88888.00 2007-05-14 16:26:13.875 134 12291.95 111.90 55412.28 88888.00 2007-05-14 16:26:14.000 134 12291.92 111.88 55412.25 88888.00 2007-05-14 16:26:14.125 134 12291.92 111.85 55412.22 88888.00 2007-05-14 16:26:14.250 134 12291.90 111.83 55412.25 88888.00 2007-05-14 16:26:14.375 134 12291.95 111.85 55412.28 88888.00 2007-05-14 16:26:14.500 134 12292.00 111.85 55412.25 88888.00 2007-05-14 16:26:14.625 134 12292.00 111.83 55412.25 88888.00 2007-05-14 16:26:14.750 134 12291.95 111.80 55412.20 88888.00 2007-05-14 16:26:14.875 134 12291.95 111.78 55412.20 88888.00 2007-05-14 16:26:15.000 134 12291.92 111.83 55412.20 88888.00 2007-05-14 16:26:15.125 134 12291.92 111.78 55412.22 88888.00 2007-05-14 16:26:15.250 134 12291.98 111.78 55412.28 88888.00 2007-05-14 16:26:15.375 134 12292.02 111.78 55412.22 88888.00 2007-05-14 16:26:15.500 134 12292.05 111.72 55412.22 88888.00 2007-05-14 16:26:15.625 134 12292.05 111.78 55412.25 88888.00 2007-05-14 16:26:15.750 134 12292.08 111.85 55412.25 88888.00 2007-05-14 16:26:15.875 134 12292.15 111.88 55412.28 88888.00 2007-05-14 16:26:16.000 134 12292.12 111.83 55412.25 88888.00 2007-05-14 16:26:16.125 134 12292.02 111.85 55412.28 88888.00 2007-05-14 16:26:16.250 134 12291.92 111.88 55412.25 88888.00 2007-05-14 16:26:16.375 134 12291.92 111.90 55412.30 88888.00 2007-05-14 16:26:16.500 134 12291.95 111.83 55412.28 88888.00 2007-05-14 16:26:16.625 134 12291.98 111.80 55412.30 88888.00 2007-05-14 16:26:16.750 134 12292.00 111.83 55412.28 88888.00 2007-05-14 16:26:16.875 134 12292.00 111.83 55412.28 88888.00 2007-05-14 16:26:17.000 134 12292.00 111.85 55412.25 88888.00 2007-05-14 16:26:17.125 134 12292.02 111.90 55412.28 88888.00 2007-05-14 16:26:17.250 134 12292.02 111.85 55412.30 88888.00 2007-05-14 16:26:17.375 134 12292.02 111.83 55412.28 88888.00 2007-05-14 16:26:17.500 134 12291.95 111.78 55412.28 88888.00 2007-05-14 16:26:17.625 134 12292.00 111.83 55412.25 88888.00 2007-05-14 16:26:17.750 134 12292.02 111.83 55412.22 88888.00 2007-05-14 16:26:17.875 134 12292.00 111.80 55412.22 88888.00 2007-05-14 16:26:18.000 134 12291.92 111.75 55412.20 88888.00 2007-05-14 16:26:18.125 134 12291.90 111.80 55412.25 88888.00 2007-05-14 16:26:18.250 134 12291.95 111.85 55412.30 88888.00 2007-05-14 16:26:18.375 134 12291.98 111.78 55412.28 88888.00 2007-05-14 16:26:18.500 134 12291.95 111.75 55412.30 88888.00 2007-05-14 16:26:18.625 134 12291.90 111.67 55412.25 88888.00 2007-05-14 16:26:18.750 134 12291.85 111.70 55412.25 88888.00 2007-05-14 16:26:18.875 134 12291.85 111.78 55412.25 88888.00 2007-05-14 16:26:19.000 134 12291.83 111.80 55412.28 88888.00 2007-05-14 16:26:19.125 134 12291.83 111.80 55412.25 88888.00 2007-05-14 16:26:19.250 134 12291.85 111.72 55412.25 88888.00 2007-05-14 16:26:19.375 134 12291.90 111.75 55412.25 88888.00 2007-05-14 16:26:19.500 134 12292.00 111.80 55412.25 88888.00 2007-05-14 16:26:19.625 134 12292.00 111.83 55412.25 88888.00 2007-05-14 16:26:19.750 134 12291.92 111.83 55412.25 88888.00 2007-05-14 16:26:19.875 134 12291.90 111.75 55412.20 88888.00 2007-05-14 16:26:20.000 134 12291.90 111.72 55412.22 88888.00 2007-05-14 16:26:20.125 134 12291.98 111.75 55412.25 88888.00 2007-05-14 16:26:20.250 134 12291.98 111.78 55412.25 88888.00 2007-05-14 16:26:20.375 134 12292.00 111.78 55412.20 88888.00 2007-05-14 16:26:20.500 134 12291.95 111.80 55412.22 88888.00 2007-05-14 16:26:20.625 134 12291.92 111.80 55412.28 88888.00 2007-05-14 16:26:20.750 134 12291.95 111.78 55412.25 88888.00 2007-05-14 16:26:20.875 134 12291.92 111.78 55412.22 88888.00 2007-05-14 16:26:21.000 134 12291.88 111.75 55412.25 88888.00 2007-05-14 16:26:21.125 134 12291.88 111.72 55412.25 88888.00 2007-05-14 16:26:21.250 134 12291.90 111.72 55412.25 88888.00 2007-05-14 16:26:21.375 134 12291.95 111.78 55412.25 88888.00 2007-05-14 16:26:21.500 134 12291.90 111.78 55412.22 88888.00 2007-05-14 16:26:21.625 134 12291.88 111.78 55412.25 88888.00 2007-05-14 16:26:21.750 134 12291.85 111.75 55412.25 88888.00 2007-05-14 16:26:21.875 134 12291.88 111.72 55412.22 88888.00 2007-05-14 16:26:22.000 134 12291.88 111.78 55412.22 88888.00 2007-05-14 16:26:22.125 134 12291.88 111.72 55412.20 88888.00 2007-05-14 16:26:22.250 134 12291.88 111.70 55412.25 88888.00 2007-05-14 16:26:22.375 134 12291.92 111.75 55412.28 88888.00 2007-05-14 16:26:22.500 134 12291.95 111.80 55412.28 88888.00 2007-05-14 16:26:22.625 134 12291.98 111.78 55412.28 88888.00 2007-05-14 16:26:22.750 134 12291.95 111.72 55412.28 88888.00 2007-05-14 16:26:22.875 134 12291.83 111.67 55412.22 88888.00 2007-05-14 16:26:23.000 134 12291.80 111.67 55412.18 88888.00 2007-05-14 16:26:23.125 134 12291.83 111.75 55412.25 88888.00 2007-05-14 16:26:23.250 134 12291.85 111.80 55412.28 88888.00 2007-05-14 16:26:23.375 134 12291.92 111.78 55412.30 88888.00 2007-05-14 16:26:23.500 134 12291.95 111.75 55412.30 88888.00 2007-05-14 16:26:23.625 134 12291.98 111.78 55412.30 88888.00 2007-05-14 16:26:23.750 134 12291.92 111.78 55412.28 88888.00 2007-05-14 16:26:23.875 134 12291.95 111.72 55412.25 88888.00 2007-05-14 16:26:24.000 134 12291.90 111.70 55412.22 88888.00 2007-05-14 16:26:24.125 134 12291.83 111.70 55412.22 88888.00 2007-05-14 16:26:24.250 134 12291.77 111.70 55412.22 88888.00 2007-05-14 16:26:24.375 134 12291.83 111.75 55412.22 88888.00 2007-05-14 16:26:24.500 134 12291.80 111.67 55412.20 88888.00 2007-05-14 16:26:24.625 134 12291.80 111.67 55412.22 88888.00 2007-05-14 16:26:24.750 134 12291.88 111.75 55412.28 88888.00 2007-05-14 16:26:24.875 134 12291.90 111.75 55412.25 88888.00 2007-05-14 16:26:25.000 134 12291.92 111.72 55412.22 88888.00 2007-05-14 16:26:25.125 134 12291.92 111.72 55412.20 88888.00 2007-05-14 16:26:25.250 134 12291.85 111.70 55412.20 88888.00 2007-05-14 16:26:25.375 134 12291.88 111.70 55412.22 88888.00 2007-05-14 16:26:25.500 134 12291.80 111.75 55412.20 88888.00 2007-05-14 16:26:25.625 134 12291.77 111.75 55412.22 88888.00 2007-05-14 16:26:25.750 134 12291.88 111.75 55412.25 88888.00 2007-05-14 16:26:25.875 134 12291.85 111.72 55412.22 88888.00 2007-05-14 16:26:26.000 134 12291.88 111.78 55412.22 88888.00 2007-05-14 16:26:26.125 134 12291.90 111.75 55412.22 88888.00 2007-05-14 16:26:26.250 134 12291.85 111.67 55412.22 88888.00 2007-05-14 16:26:26.375 134 12291.83 111.70 55412.20 88888.00 2007-05-14 16:26:26.500 134 12291.80 111.72 55412.20 88888.00 2007-05-14 16:26:26.625 134 12291.88 111.78 55412.22 88888.00 2007-05-14 16:26:26.750 134 12291.92 111.75 55412.25 88888.00 2007-05-14 16:26:26.875 134 12291.92 111.72 55412.22 88888.00 2007-05-14 16:26:27.000 134 12291.95 111.70 55412.20 88888.00 2007-05-14 16:26:27.125 134 12291.95 111.67 55412.20 88888.00 2007-05-14 16:26:27.250 134 12291.85 111.67 55412.18 88888.00 2007-05-14 16:26:27.375 134 12291.90 111.72 55412.20 88888.00 2007-05-14 16:26:27.500 134 12291.92 111.72 55412.20 88888.00 2007-05-14 16:26:27.625 134 12291.95 111.78 55412.22 88888.00 2007-05-14 16:26:27.750 134 12291.98 111.78 55412.25 88888.00 2007-05-14 16:26:27.875 134 12291.90 111.62 55412.20 88888.00 2007-05-14 16:26:28.000 134 12291.88 111.70 55412.20 88888.00 2007-05-14 16:26:28.125 134 12291.90 111.72 55412.20 88888.00 2007-05-14 16:26:28.250 134 12291.98 111.75 55412.22 88888.00 2007-05-14 16:26:28.375 134 12291.92 111.70 55412.22 88888.00 2007-05-14 16:26:28.500 134 12291.88 111.70 55412.20 88888.00 2007-05-14 16:26:28.625 134 12291.85 111.75 55412.20 88888.00 2007-05-14 16:26:28.750 134 12291.85 111.72 55412.20 88888.00 2007-05-14 16:26:28.875 134 12291.88 111.72 55412.20 88888.00 2007-05-14 16:26:29.000 134 12291.90 111.70 55412.18 88888.00 2007-05-14 16:26:29.125 134 12291.83 111.65 55412.20 88888.00 2007-05-14 16:26:29.250 134 12291.77 111.60 55412.18 88888.00 2007-05-14 16:26:29.375 134 12291.90 111.67 55412.18 88888.00 2007-05-14 16:26:29.500 134 12291.90 111.70 55412.20 88888.00 2007-05-14 16:26:29.625 134 12291.85 111.67 55412.22 88888.00 2007-05-14 16:26:29.750 134 12291.83 111.67 55412.25 88888.00 2007-05-14 16:26:29.875 134 12291.83 111.72 55412.25 88888.00 2007-05-14 16:26:30.000 134 12291.80 111.75 55412.25 88888.00 2007-05-14 16:26:30.125 134 12291.77 111.70 55412.25 88888.00 2007-05-14 16:26:30.250 134 12291.83 111.65 55412.22 88888.00 2007-05-14 16:26:30.375 134 12291.88 111.65 55412.22 88888.00 2007-05-14 16:26:30.500 134 12291.85 111.67 55412.20 88888.00 2007-05-14 16:26:30.625 134 12291.85 111.62 55412.20 88888.00 2007-05-14 16:26:30.750 134 12291.95 111.62 55412.20 88888.00 2007-05-14 16:26:30.875 134 12291.92 111.65 55412.20 88888.00 2007-05-14 16:26:31.000 134 12291.83 111.62 55412.20 88888.00 2007-05-14 16:26:31.125 134 12291.85 111.65 55412.20 88888.00 2007-05-14 16:26:31.250 134 12291.83 111.60 55412.22 88888.00 2007-05-14 16:26:31.375 134 12291.80 111.62 55412.20 88888.00 2007-05-14 16:26:31.500 134 12291.77 111.65 55412.22 88888.00 2007-05-14 16:26:31.625 134 12291.77 111.67 55412.22 88888.00 2007-05-14 16:26:31.750 134 12291.83 111.70 55412.25 88888.00 2007-05-14 16:26:31.875 134 12291.80 111.67 55412.25 88888.00 2007-05-14 16:26:32.000 134 12291.77 111.62 55412.20 88888.00 2007-05-14 16:26:32.125 134 12291.77 111.62 55412.22 88888.00 2007-05-14 16:26:32.250 134 12291.83 111.62 55412.25 88888.00 2007-05-14 16:26:32.375 134 12291.85 111.70 55412.22 88888.00 2007-05-14 16:26:32.500 134 12291.85 111.72 55412.22 88888.00 2007-05-14 16:26:32.625 134 12291.77 111.67 55412.18 88888.00 2007-05-14 16:26:32.750 134 12291.75 111.58 55412.15 88888.00 2007-05-14 16:26:32.875 134 12291.83 111.60 55412.18 88888.00 2007-05-14 16:26:33.000 134 12291.85 111.60 55412.15 88888.00 2007-05-14 16:26:33.125 134 12291.88 111.65 55412.18 88888.00 2007-05-14 16:26:33.250 134 12291.80 111.65 55412.25 88888.00 2007-05-14 16:26:33.375 134 12291.77 111.67 55412.28 88888.00 2007-05-14 16:26:33.500 134 12291.83 111.65 55412.28 88888.00 2007-05-14 16:26:33.625 134 12291.83 111.65 55412.25 88888.00 2007-05-14 16:26:33.750 134 12291.83 111.62 55412.28 88888.00 2007-05-14 16:26:33.875 134 12291.80 111.58 55412.25 88888.00 2007-05-14 16:26:34.000 134 12291.83 111.62 55412.22 88888.00 2007-05-14 16:26:34.125 134 12291.83 111.62 55412.25 88888.00 2007-05-14 16:26:34.250 134 12291.75 111.58 55412.25 88888.00 2007-05-14 16:26:34.375 134 12291.77 111.55 55412.22 88888.00 2007-05-14 16:26:34.500 134 12291.77 111.60 55412.25 88888.00 2007-05-14 16:26:34.625 134 12291.80 111.58 55412.20 88888.00 2007-05-14 16:26:34.750 134 12291.83 111.58 55412.22 88888.00 2007-05-14 16:26:34.875 134 12291.75 111.60 55412.22 88888.00 2007-05-14 16:26:35.000 134 12291.70 111.62 55412.22 88888.00 2007-05-14 16:26:35.125 134 12291.73 111.62 55412.20 88888.00 2007-05-14 16:26:35.250 134 12291.77 111.58 55412.22 88888.00 2007-05-14 16:26:35.375 134 12291.77 111.55 55412.22 88888.00 2007-05-14 16:26:35.500 134 12291.70 111.60 55412.25 88888.00 2007-05-14 16:26:35.625 134 12291.70 111.58 55412.25 88888.00 2007-05-14 16:26:35.750 134 12291.75 111.58 55412.22 88888.00 2007-05-14 16:26:35.875 134 12291.80 111.58 55412.22 88888.00 2007-05-14 16:26:36.000 134 12291.80 111.58 55412.25 88888.00 2007-05-14 16:26:36.125 134 12291.70 111.58 55412.22 88888.00 2007-05-14 16:26:36.250 134 12291.70 111.53 55412.25 88888.00 2007-05-14 16:26:36.375 134 12291.80 111.60 55412.20 88888.00 2007-05-14 16:26:36.500 134 12291.83 111.65 55412.20 88888.00 2007-05-14 16:26:36.625 134 12291.77 111.60 55412.18 88888.00 2007-05-14 16:26:36.750 134 12291.75 111.58 55412.20 88888.00 2007-05-14 16:26:36.875 134 12291.83 111.58 55412.22 88888.00 2007-05-14 16:26:37.000 134 12291.80 111.58 55412.25 88888.00 2007-05-14 16:26:37.125 134 12291.70 111.58 55412.22 88888.00 2007-05-14 16:26:37.250 134 12291.67 111.55 55412.25 88888.00 2007-05-14 16:26:37.375 134 12291.75 111.55 55412.22 88888.00 2007-05-14 16:26:37.500 134 12291.77 111.53 55412.22 88888.00 2007-05-14 16:26:37.625 134 12291.75 111.58 55412.22 88888.00 2007-05-14 16:26:37.750 134 12291.67 111.58 55412.22 88888.00 2007-05-14 16:26:37.875 134 12291.67 111.58 55412.22 88888.00 2007-05-14 16:26:38.000 134 12291.77 111.58 55412.22 88888.00 2007-05-14 16:26:38.125 134 12291.77 111.53 55412.22 88888.00 2007-05-14 16:26:38.250 134 12291.75 111.53 55412.25 88888.00 2007-05-14 16:26:38.375 134 12291.77 111.58 55412.25 88888.00 2007-05-14 16:26:38.500 134 12291.83 111.60 55412.28 88888.00 2007-05-14 16:26:38.625 134 12291.80 111.58 55412.28 88888.00 2007-05-14 16:26:38.750 134 12291.73 111.55 55412.25 88888.00 2007-05-14 16:26:38.875 134 12291.70 111.55 55412.22 88888.00 2007-05-14 16:26:39.000 134 12291.70 111.47 55412.20 88888.00 2007-05-14 16:26:39.125 134 12291.73 111.50 55412.22 88888.00 2007-05-14 16:26:39.250 134 12291.80 111.58 55412.25 88888.00 2007-05-14 16:26:39.375 134 12291.77 111.58 55412.25 88888.00 2007-05-14 16:26:39.500 134 12291.80 111.58 55412.20 88888.00 2007-05-14 16:26:39.625 134 12291.80 111.58 55412.22 88888.00 2007-05-14 16:26:39.750 134 12291.77 111.60 55412.22 88888.00 2007-05-14 16:26:39.875 134 12291.75 111.60 55412.28 88888.00 2007-05-14 16:26:40.000 134 12291.70 111.55 55412.22 88888.00 2007-05-14 16:26:40.125 134 12291.73 111.55 55412.25 88888.00 2007-05-14 16:26:40.250 134 12291.75 111.55 55412.28 88888.00 2007-05-14 16:26:40.375 134 12291.80 111.55 55412.30 88888.00 2007-05-14 16:26:40.500 134 12291.85 111.60 55412.32 88888.00 2007-05-14 16:26:40.625 134 12291.77 111.53 55412.30 88888.00 2007-05-14 16:26:40.750 134 12291.75 111.55 55412.25 88888.00 2007-05-14 16:26:40.875 134 12291.75 111.55 55412.28 88888.00 2007-05-14 16:26:41.000 134 12291.73 111.55 55412.30 88888.00 2007-05-14 16:26:41.125 134 12291.73 111.55 55412.30 88888.00 2007-05-14 16:26:41.250 134 12291.73 111.40 55412.25 88888.00 2007-05-14 16:26:41.375 134 12291.83 111.47 55412.28 88888.00 2007-05-14 16:26:41.500 134 12291.77 111.58 55412.30 88888.00 2007-05-14 16:26:41.625 134 12291.75 111.58 55412.28 88888.00 2007-05-14 16:26:41.750 134 12291.75 111.55 55412.28 88888.00 2007-05-14 16:26:41.875 134 12291.73 111.50 55412.25 88888.00 2007-05-14 16:26:42.000 134 12291.73 111.47 55412.22 88888.00 2007-05-14 16:26:42.125 134 12291.73 111.50 55412.25 88888.00 2007-05-14 16:26:42.250 134 12291.65 111.53 55412.25 88888.00 2007-05-14 16:26:42.375 134 12291.70 111.55 55412.25 88888.00 2007-05-14 16:26:42.500 134 12291.67 111.50 55412.28 88888.00 2007-05-14 16:26:42.625 134 12291.75 111.50 55412.25 88888.00 2007-05-14 16:26:42.750 134 12291.77 111.53 55412.30 88888.00 2007-05-14 16:26:42.875 134 12291.70 111.53 55412.30 88888.00 2007-05-14 16:26:43.000 134 12291.62 111.50 55412.22 88888.00 2007-05-14 16:26:43.125 134 12291.62 111.50 55412.20 88888.00 2007-05-14 16:26:43.250 134 12291.67 111.53 55412.22 88888.00 2007-05-14 16:26:43.375 134 12291.80 111.53 55412.28 88888.00 2007-05-14 16:26:43.500 134 12291.73 111.55 55412.30 88888.00 2007-05-14 16:26:43.625 134 12291.70 111.47 55412.28 88888.00 2007-05-14 16:26:43.750 134 12291.73 111.50 55412.28 88888.00 2007-05-14 16:26:43.875 134 12291.75 111.50 55412.22 88888.00 2007-05-14 16:26:44.000 134 12291.77 111.45 55412.25 88888.00 2007-05-14 16:26:44.125 134 12291.80 111.45 55412.28 88888.00 2007-05-14 16:26:44.250 134 12291.75 111.45 55412.25 88888.00 2007-05-14 16:26:44.375 134 12291.75 111.47 55412.25 88888.00 2007-05-14 16:26:44.500 134 12291.77 111.50 55412.28 88888.00 2007-05-14 16:26:44.625 134 12291.75 111.50 55412.30 88888.00 2007-05-14 16:26:44.750 134 12291.77 111.50 55412.30 88888.00 2007-05-14 16:26:44.875 134 12291.70 111.53 55412.30 88888.00 2007-05-14 16:26:45.000 134 12291.67 111.45 55412.30 88888.00 2007-05-14 16:26:45.125 134 12291.73 111.45 55412.28 88888.00 2007-05-14 16:26:45.250 134 12291.73 111.50 55412.28 88888.00 2007-05-14 16:26:45.375 134 12291.70 111.47 55412.22 88888.00 2007-05-14 16:26:45.500 134 12291.65 111.47 55412.30 88888.00 2007-05-14 16:26:45.625 134 12291.67 111.47 55412.30 88888.00 2007-05-14 16:26:45.750 134 12291.67 111.53 55412.28 88888.00 2007-05-14 16:26:45.875 134 12291.60 111.47 55412.28 88888.00 2007-05-14 16:26:46.000 134 12291.62 111.45 55412.25 88888.00 2007-05-14 16:26:46.125 134 12291.73 111.45 55412.25 88888.00 2007-05-14 16:26:46.250 134 12291.80 111.47 55412.30 88888.00 2007-05-14 16:26:46.375 134 12291.83 111.53 55412.25 88888.00 2007-05-14 16:26:46.500 134 12291.77 111.47 55412.22 88888.00 2007-05-14 16:26:46.625 134 12291.77 111.45 55412.25 88888.00 2007-05-14 16:26:46.750 134 12291.70 111.45 55412.25 88888.00 2007-05-14 16:26:46.875 134 12291.67 111.45 55412.28 88888.00 2007-05-14 16:26:47.000 134 12291.73 111.47 55412.28 88888.00 2007-05-14 16:26:47.125 134 12291.77 111.53 55412.28 88888.00 2007-05-14 16:26:47.250 134 12291.75 111.42 55412.22 88888.00 2007-05-14 16:26:47.375 134 12291.77 111.40 55412.28 88888.00 2007-05-14 16:26:47.500 134 12291.77 111.38 55412.22 88888.00 2007-05-14 16:26:47.625 134 12291.75 111.42 55412.22 88888.00 2007-05-14 16:26:47.750 134 12291.83 111.53 55412.25 88888.00 2007-05-14 16:26:47.875 134 12291.85 111.47 55412.25 88888.00 2007-05-14 16:26:48.000 134 12291.88 111.40 55412.22 88888.00 2007-05-14 16:26:48.125 134 12291.85 111.47 55412.28 88888.00 2007-05-14 16:26:48.250 134 12291.80 111.45 55412.25 88888.00 2007-05-14 16:26:48.375 134 12291.75 111.45 55412.22 88888.00 2007-05-14 16:26:48.500 134 12291.73 111.42 55412.25 88888.00 2007-05-14 16:26:48.625 134 12291.73 111.40 55412.25 88888.00 2007-05-14 16:26:48.750 134 12291.73 111.42 55412.28 88888.00 2007-05-14 16:26:48.875 134 12291.75 111.50 55412.28 88888.00 2007-05-14 16:26:49.000 134 12291.67 111.42 55412.20 88888.00 2007-05-14 16:26:49.125 134 12291.52 111.40 55412.20 88888.00 2007-05-14 16:26:49.250 134 12291.58 111.38 55412.25 88888.00 2007-05-14 16:26:49.375 134 12291.60 111.42 55412.25 88888.00 2007-05-14 16:26:49.500 134 12291.55 111.40 55412.25 88888.00 2007-05-14 16:26:49.625 134 12291.62 111.42 55412.28 88888.00 2007-05-14 16:26:49.750 134 12291.75 111.53 55412.28 88888.00 2007-05-14 16:26:49.875 134 12291.75 111.53 55412.30 88888.00 2007-05-14 16:26:50.000 134 12291.67 111.47 55412.30 88888.00 2007-05-14 16:26:50.125 134 12291.67 111.50 55412.32 88888.00 2007-05-14 16:26:50.250 134 12291.62 111.42 55412.30 88888.00 2007-05-14 16:26:50.375 134 12291.65 111.45 55412.30 88888.00 2007-05-14 16:26:50.500 134 12291.65 111.47 55412.30 88888.00 2007-05-14 16:26:50.625 134 12291.62 111.45 55412.30 88888.00 2007-05-14 16:26:50.750 134 12291.67 111.45 55412.35 88888.00 2007-05-14 16:26:50.875 134 12291.70 111.40 55412.32 88888.00 2007-05-14 16:26:51.000 134 12291.60 111.40 55412.28 88888.00 2007-05-14 16:26:51.125 134 12291.62 111.42 55412.28 88888.00 2007-05-14 16:26:51.250 134 12291.60 111.42 55412.28 88888.00 2007-05-14 16:26:51.375 134 12291.65 111.40 55412.28 88888.00 2007-05-14 16:26:51.500 134 12291.62 111.42 55412.28 88888.00 2007-05-14 16:26:51.625 134 12291.65 111.45 55412.28 88888.00 2007-05-14 16:26:51.750 134 12291.75 111.45 55412.28 88888.00 2007-05-14 16:26:51.875 134 12291.75 111.45 55412.28 88888.00 2007-05-14 16:26:52.000 134 12291.73 111.45 55412.30 88888.00 2007-05-14 16:26:52.125 134 12291.67 111.45 55412.30 88888.00 2007-05-14 16:26:52.250 134 12291.62 111.40 55412.30 88888.00 2007-05-14 16:26:52.375 134 12291.65 111.42 55412.30 88888.00 2007-05-14 16:26:52.500 134 12291.67 111.38 55412.30 88888.00 2007-05-14 16:26:52.625 134 12291.73 111.40 55412.28 88888.00 2007-05-14 16:26:52.750 134 12291.65 111.42 55412.30 88888.00 2007-05-14 16:26:52.875 134 12291.60 111.40 55412.28 88888.00 2007-05-14 16:26:53.000 134 12291.73 111.35 55412.25 88888.00 2007-05-14 16:26:53.125 134 12291.73 111.40 55412.28 88888.00 2007-05-14 16:26:53.250 134 12291.67 111.40 55412.28 88888.00 2007-05-14 16:26:53.375 134 12291.65 111.38 55412.25 88888.00 2007-05-14 16:26:53.500 134 12291.62 111.40 55412.25 88888.00 2007-05-14 16:26:53.625 134 12291.55 111.40 55412.25 88888.00 2007-05-14 16:26:53.750 134 12291.58 111.38 55412.28 88888.00 2007-05-14 16:26:53.875 134 12291.60 111.40 55412.25 88888.00 2007-05-14 16:26:54.000 134 12291.73 111.42 55412.30 88888.00 2007-05-14 16:26:54.125 134 12291.75 111.42 55412.30 88888.00 2007-05-14 16:26:54.250 134 12291.62 111.38 55412.28 88888.00 2007-05-14 16:26:54.375 134 12291.62 111.40 55412.25 88888.00 2007-05-14 16:26:54.500 134 12291.65 111.50 55412.28 88888.00 2007-05-14 16:26:54.625 134 12291.65 111.47 55412.25 88888.00 2007-05-14 16:26:54.750 134 12291.62 111.42 55412.22 88888.00 2007-05-14 16:26:54.875 134 12291.60 111.38 55412.22 88888.00 2007-05-14 16:26:55.000 134 12291.73 111.38 55412.22 88888.00 2007-05-14 16:26:55.125 134 12291.73 111.38 55412.22 88888.00 2007-05-14 16:26:55.250 134 12291.67 111.38 55412.25 88888.00 2007-05-14 16:26:55.375 134 12291.67 111.35 55412.25 88888.00 2007-05-14 16:26:55.500 134 12291.73 111.35 55412.22 88888.00 2007-05-14 16:26:55.625 134 12291.67 111.40 55412.22 88888.00 2007-05-14 16:26:55.750 134 12291.70 111.42 55412.25 88888.00 2007-05-14 16:26:55.875 134 12291.65 111.38 55412.28 88888.00 2007-05-14 16:26:56.000 134 12291.67 111.42 55412.25 88888.00 2007-05-14 16:26:56.125 134 12291.70 111.42 55412.25 88888.00 2007-05-14 16:26:56.250 134 12291.65 111.38 55412.22 88888.00 2007-05-14 16:26:56.375 134 12291.73 111.38 55412.20 88888.00 2007-05-14 16:26:56.500 134 12291.75 111.40 55412.22 88888.00 2007-05-14 16:26:56.625 134 12291.73 111.38 55412.20 88888.00 2007-05-14 16:26:56.750 134 12291.67 111.30 55412.20 88888.00 2007-05-14 16:26:56.875 134 12291.65 111.33 55412.22 88888.00 2007-05-14 16:26:57.000 134 12291.65 111.38 55412.20 88888.00 2007-05-14 16:26:57.125 134 12291.65 111.38 55412.22 88888.00 2007-05-14 16:26:57.250 134 12291.62 111.35 55412.28 88888.00 2007-05-14 16:26:57.375 134 12291.65 111.38 55412.28 88888.00 2007-05-14 16:26:57.500 134 12291.65 111.40 55412.25 88888.00 2007-05-14 16:26:57.625 134 12291.70 111.42 55412.25 88888.00 2007-05-14 16:26:57.750 134 12291.70 111.40 55412.25 88888.00 2007-05-14 16:26:57.875 134 12291.60 111.33 55412.22 88888.00 2007-05-14 16:26:58.000 134 12291.62 111.35 55412.25 88888.00 2007-05-14 16:26:58.125 134 12291.60 111.42 55412.28 88888.00 2007-05-14 16:26:58.250 134 12291.58 111.40 55412.25 88888.00 2007-05-14 16:26:58.375 134 12291.65 111.35 55412.25 88888.00 2007-05-14 16:26:58.500 134 12291.67 111.35 55412.25 88888.00 2007-05-14 16:26:58.625 134 12291.67 111.33 55412.25 88888.00 2007-05-14 16:26:58.750 134 12291.67 111.38 55412.28 88888.00 2007-05-14 16:26:58.875 134 12291.73 111.45 55412.30 88888.00 2007-05-14 16:26:59.000 134 12291.73 111.38 55412.22 88888.00 2007-05-14 16:26:59.125 134 12291.73 111.35 55412.28 88888.00 2007-05-14 16:26:59.250 134 12291.77 111.35 55412.28 88888.00 2007-05-14 16:26:59.375 134 12291.75 111.35 55412.28 88888.00 2007-05-14 16:26:59.500 134 12291.62 111.35 55412.25 88888.00 2007-05-14 16:26:59.625 134 12291.55 111.38 55412.22 88888.00 2007-05-14 16:26:59.750 134 12291.60 111.38 55412.22 88888.00 2007-05-14 16:26:59.875 134 12291.70 111.38 55412.28 88888.00 2007-05-14 16:27:00.000 134 12291.67 111.35 55412.25 88888.00 2007-05-14 16:27:00.125 134 12291.73 111.35 55412.28 88888.00 2007-05-14 16:27:00.250 134 12291.75 111.35 55412.28 88888.00 2007-05-14 16:27:00.375 134 12291.73 111.30 55412.25 88888.00 2007-05-14 16:27:00.500 134 12291.67 111.30 55412.25 88888.00 2007-05-14 16:27:00.625 134 12291.75 111.35 55412.25 88888.00 2007-05-14 16:27:00.750 134 12291.75 111.38 55412.28 88888.00 2007-05-14 16:27:00.875 134 12291.73 111.38 55412.30 88888.00 2007-05-14 16:27:01.000 134 12291.73 111.40 55412.28 88888.00 2007-05-14 16:27:01.125 134 12291.67 111.40 55412.28 88888.00 2007-05-14 16:27:01.250 134 12291.62 111.38 55412.25 88888.00 2007-05-14 16:27:01.375 134 12291.65 111.33 55412.25 88888.00 2007-05-14 16:27:01.500 134 12291.60 111.25 55412.28 88888.00 2007-05-14 16:27:01.625 134 12291.62 111.28 55412.28 88888.00 2007-05-14 16:27:01.750 134 12291.65 111.30 55412.25 88888.00 2007-05-14 16:27:01.875 134 12291.67 111.35 55412.25 88888.00 2007-05-14 16:27:02.000 134 12291.62 111.38 55412.22 88888.00 2007-05-14 16:27:02.125 134 12291.60 111.35 55412.22 88888.00 2007-05-14 16:27:02.250 134 12291.58 111.30 55412.28 88888.00 2007-05-14 16:27:02.375 134 12291.58 111.28 55412.28 88888.00 2007-05-14 16:27:02.500 134 12291.58 111.33 55412.30 88888.00 2007-05-14 16:27:02.625 134 12291.62 111.30 55412.25 88888.00 2007-05-14 16:27:02.750 134 12291.65 111.30 55412.28 88888.00 2007-05-14 16:27:02.875 134 12291.65 111.30 55412.28 88888.00 2007-05-14 16:27:03.000 134 12291.70 111.30 55412.22 88888.00 2007-05-14 16:27:03.125 134 12291.60 111.28 55412.25 88888.00 2007-05-14 16:27:03.250 134 12291.58 111.30 55412.30 88888.00 2007-05-14 16:27:03.375 134 12291.65 111.35 55412.32 88888.00 2007-05-14 16:27:03.500 134 12291.65 111.30 55412.25 88888.00 2007-05-14 16:27:03.625 134 12291.73 111.28 55412.28 88888.00 2007-05-14 16:27:03.750 134 12291.75 111.25 55412.28 88888.00 2007-05-14 16:27:03.875 134 12291.65 111.25 55412.30 88888.00 2007-05-14 16:27:04.000 134 12291.62 111.25 55412.25 88888.00 2007-05-14 16:27:04.125 134 12291.67 111.30 55412.28 88888.00 2007-05-14 16:27:04.250 134 12291.65 111.28 55412.28 88888.00 2007-05-14 16:27:04.375 134 12291.62 111.25 55412.25 88888.00 2007-05-14 16:27:04.500 134 12291.65 111.30 55412.25 88888.00 2007-05-14 16:27:04.625 134 12291.73 111.35 55412.28 88888.00 2007-05-14 16:27:04.750 134 12291.75 111.38 55412.28 88888.00 2007-05-14 16:27:04.875 134 12291.65 111.33 55412.22 88888.00 2007-05-14 16:27:05.000 134 12291.60 111.28 55412.25 88888.00 2007-05-14 16:27:05.125 134 12291.67 111.28 55412.30 88888.00 2007-05-14 16:27:05.250 134 12291.65 111.35 55412.32 88888.00 2007-05-14 16:27:05.375 134 12291.73 111.38 55412.32 88888.00 2007-05-14 16:27:05.500 134 12291.75 111.30 55412.28 88888.00 2007-05-14 16:27:05.625 134 12291.70 111.28 55412.25 88888.00 2007-05-14 16:27:05.750 134 12291.73 111.28 55412.28 88888.00 2007-05-14 16:27:05.875 134 12291.75 111.33 55412.30 88888.00 2007-05-14 16:27:06.000 134 12291.80 111.33 55412.28 88888.00 2007-05-14 16:27:06.125 134 12291.75 111.22 55412.30 88888.00 2007-05-14 16:27:06.250 134 12291.73 111.22 55412.28 88888.00 2007-05-14 16:27:06.375 134 12291.70 111.28 55412.30 88888.00 2007-05-14 16:27:06.500 134 12291.67 111.25 55412.28 88888.00 2007-05-14 16:27:06.625 134 12291.70 111.25 55412.25 88888.00 2007-05-14 16:27:06.750 134 12291.67 111.25 55412.22 88888.00 2007-05-14 16:27:06.875 134 12291.67 111.28 55412.25 88888.00 2007-05-14 16:27:07.000 134 12291.73 111.30 55412.22 88888.00 2007-05-14 16:27:07.125 134 12291.80 111.33 55412.28 88888.00 2007-05-14 16:27:07.250 134 12291.73 111.28 55412.28 88888.00 2007-05-14 16:27:07.375 134 12291.70 111.25 55412.25 88888.00 2007-05-14 16:27:07.500 134 12291.65 111.25 55412.28 88888.00 2007-05-14 16:27:07.625 134 12291.65 111.28 55412.30 88888.00 2007-05-14 16:27:07.750 134 12291.67 111.30 55412.28 88888.00 2007-05-14 16:27:07.875 134 12291.55 111.22 55412.22 88888.00 2007-05-14 16:27:08.000 134 12291.55 111.25 55412.25 88888.00 2007-05-14 16:27:08.125 134 12291.67 111.25 55412.28 88888.00 2007-05-14 16:27:08.250 134 12291.62 111.30 55412.28 88888.00 2007-05-14 16:27:08.375 134 12291.62 111.33 55412.28 88888.00 2007-05-14 16:27:08.500 134 12291.60 111.33 55412.32 88888.00 2007-05-14 16:27:08.625 134 12291.50 111.33 55412.25 88888.00 2007-05-14 16:27:08.750 134 12291.55 111.33 55412.28 88888.00 2007-05-14 16:27:08.875 134 12291.60 111.35 55412.28 88888.00 2007-05-14 16:27:09.000 134 12291.70 111.30 55412.25 88888.00 2007-05-14 16:27:09.125 134 12291.75 111.22 55412.28 88888.00 2007-05-14 16:27:09.250 134 12291.75 111.28 55412.30 88888.00 2007-05-14 16:27:09.375 134 12291.67 111.30 55412.28 88888.00 2007-05-14 16:27:09.500 134 12291.58 111.28 55412.28 88888.00 2007-05-14 16:27:09.625 134 12291.62 111.28 55412.25 88888.00 2007-05-14 16:27:09.750 134 12291.60 111.30 55412.25 88888.00 2007-05-14 16:27:09.875 134 12291.58 111.33 55412.28 88888.00 2007-05-14 16:27:10.000 134 12291.55 111.33 55412.25 88888.00 2007-05-14 16:27:10.125 134 12291.60 111.35 55412.25 88888.00 2007-05-14 16:27:10.250 134 12291.65 111.33 55412.28 88888.00 2007-05-14 16:27:10.375 134 12291.62 111.28 55412.25 88888.00 2007-05-14 16:27:10.500 134 12291.60 111.25 55412.25 88888.00 2007-05-14 16:27:10.625 134 12291.52 111.22 55412.28 88888.00 2007-05-14 16:27:10.750 134 12291.58 111.28 55412.30 88888.00 2007-05-14 16:27:10.875 134 12291.67 111.28 55412.30 88888.00 2007-05-14 16:27:11.000 134 12291.60 111.30 55412.28 88888.00 2007-05-14 16:27:11.125 134 12291.62 111.28 55412.30 88888.00 2007-05-14 16:27:11.250 134 12291.65 111.20 55412.30 88888.00 2007-05-14 16:27:11.375 134 12291.67 111.22 55412.30 88888.00 2007-05-14 16:27:11.500 134 12291.62 111.22 55412.30 88888.00 2007-05-14 16:27:11.625 134 12291.58 111.25 55412.28 88888.00 2007-05-14 16:27:11.750 134 12291.58 111.28 55412.30 88888.00 2007-05-14 16:27:11.875 134 12291.58 111.25 55412.30 88888.00 2007-05-14 16:27:12.000 134 12291.58 111.25 55412.28 88888.00 2007-05-14 16:27:12.125 134 12291.58 111.25 55412.28 88888.00 2007-05-14 16:27:12.250 134 12291.58 111.28 55412.30 88888.00 2007-05-14 16:27:12.375 134 12291.60 111.28 55412.28 88888.00 2007-05-14 16:27:12.500 134 12291.70 111.33 55412.32 88888.00 2007-05-14 16:27:12.625 134 12291.62 111.28 55412.28 88888.00 2007-05-14 16:27:12.750 134 12291.52 111.22 55412.25 88888.00 2007-05-14 16:27:12.875 134 12291.48 111.25 55412.25 88888.00 2007-05-14 16:27:13.000 134 12291.55 111.33 55412.28 88888.00 2007-05-14 16:27:13.125 134 12291.60 111.30 55412.30 88888.00 2007-05-14 16:27:13.250 134 12291.48 111.28 55412.30 88888.00 2007-05-14 16:27:13.375 134 12291.52 111.28 55412.30 88888.00 2007-05-14 16:27:13.500 134 12291.58 111.22 55412.28 88888.00 2007-05-14 16:27:13.625 134 12291.67 111.28 55412.35 88888.00 2007-05-14 16:27:13.750 134 12291.75 111.38 55412.38 88888.00 2007-05-14 16:27:13.875 134 12291.73 111.35 55412.35 88888.00 2007-05-14 16:27:14.000 134 12291.65 111.30 55412.32 88888.00 2007-05-14 16:27:14.125 134 12291.62 111.28 55412.30 88888.00 2007-05-14 16:27:14.250 134 12291.58 111.33 55412.30 88888.00 2007-05-14 16:27:14.375 134 12291.62 111.33 55412.30 88888.00 2007-05-14 16:27:14.500 134 12291.65 111.30 55412.28 88888.00 2007-05-14 16:27:14.625 134 12291.58 111.28 55412.28 88888.00 2007-05-14 16:27:14.750 134 12291.60 111.28 55412.28 88888.00 2007-05-14 16:27:14.875 134 12291.62 111.25 55412.28 88888.00 2007-05-14 16:27:15.000 134 12291.58 111.28 55412.25 88888.00 2007-05-14 16:27:15.125 134 12291.58 111.30 55412.28 88888.00 2007-05-14 16:27:15.250 134 12291.60 111.33 55412.30 88888.00 2007-05-14 16:27:15.375 134 12291.65 111.28 55412.28 88888.00 2007-05-14 16:27:15.500 134 12291.60 111.22 55412.30 88888.00 2007-05-14 16:27:15.625 134 12291.60 111.28 55412.30 88888.00 2007-05-14 16:27:15.750 134 12291.62 111.28 55412.30 88888.00 2007-05-14 16:27:15.875 134 12291.70 111.30 55412.30 88888.00 2007-05-14 16:27:16.000 134 12291.67 111.35 55412.32 88888.00 2007-05-14 16:27:16.125 134 12291.60 111.33 55412.25 88888.00 2007-05-14 16:27:16.250 134 12291.50 111.22 55412.22 88888.00 2007-05-14 16:27:16.375 134 12291.55 111.25 55412.22 88888.00 2007-05-14 16:27:16.500 134 12291.55 111.25 55412.25 88888.00 2007-05-14 16:27:16.625 134 12291.52 111.25 55412.28 88888.00 2007-05-14 16:27:16.750 134 12291.52 111.25 55412.30 88888.00 2007-05-14 16:27:16.875 134 12291.55 111.22 55412.28 88888.00 2007-05-14 16:27:17.000 134 12291.58 111.22 55412.25 88888.00 2007-05-14 16:27:17.125 134 12291.55 111.25 55412.28 88888.00 2007-05-14 16:27:17.250 134 12291.52 111.30 55412.30 88888.00 2007-05-14 16:27:17.375 134 12291.58 111.30 55412.30 88888.00 2007-05-14 16:27:17.500 134 12291.62 111.28 55412.28 88888.00 2007-05-14 16:27:17.625 134 12291.62 111.28 55412.25 88888.00 2007-05-14 16:27:17.750 134 12291.58 111.28 55412.25 88888.00 2007-05-14 16:27:17.875 134 12291.50 111.30 55412.28 88888.00 2007-05-14 16:27:18.000 134 12291.50 111.28 55412.25 88888.00 2007-05-14 16:27:18.125 134 12291.50 111.30 55412.28 88888.00 2007-05-14 16:27:18.250 134 12291.55 111.28 55412.28 88888.00 2007-05-14 16:27:18.375 134 12291.50 111.22 55412.28 88888.00 2007-05-14 16:27:18.500 134 12291.45 111.22 55412.28 88888.00 2007-05-14 16:27:18.625 134 12291.50 111.28 55412.28 88888.00 2007-05-14 16:27:18.750 134 12291.48 111.28 55412.25 88888.00 2007-05-14 16:27:18.875 134 12291.48 111.30 55412.22 88888.00 2007-05-14 16:27:19.000 134 12291.55 111.30 55412.25 88888.00 2007-05-14 16:27:19.125 134 12291.45 111.33 55412.25 88888.00 2007-05-14 16:27:19.250 134 12291.40 111.22 55412.22 88888.00 2007-05-14 16:27:19.375 134 12291.48 111.25 55412.25 88888.00 2007-05-14 16:27:19.500 134 12291.52 111.30 55412.25 88888.00 2007-05-14 16:27:19.625 134 12291.52 111.28 55412.28 88888.00 2007-05-14 16:27:19.750 134 12291.52 111.30 55412.30 88888.00 2007-05-14 16:27:19.875 134 12291.48 111.28 55412.28 88888.00 2007-05-14 16:27:20.000 134 12291.42 111.28 55412.25 88888.00 2007-05-14 16:27:20.125 134 12291.40 111.28 55412.22 88888.00 2007-05-14 16:27:20.250 134 12291.48 111.22 55412.25 88888.00 2007-05-14 16:27:20.375 134 12291.50 111.28 55412.28 88888.00 2007-05-14 16:27:20.500 134 12291.45 111.30 55412.25 88888.00 2007-05-14 16:27:20.625 134 12291.50 111.33 55412.28 88888.00 2007-05-14 16:27:20.750 134 12291.48 111.35 55412.25 88888.00 2007-05-14 16:27:20.875 134 12291.42 111.33 55412.28 88888.00 2007-05-14 16:27:21.000 134 12291.38 111.35 55412.28 88888.00 2007-05-14 16:27:21.125 134 12291.42 111.38 55412.35 88888.00 2007-05-14 16:27:21.250 134 12291.45 111.38 55412.35 88888.00 2007-05-14 16:27:21.375 134 12291.45 111.38 55412.35 88888.00 2007-05-14 16:27:21.500 134 12291.42 111.35 55412.32 88888.00 2007-05-14 16:27:21.625 134 12291.42 111.25 55412.28 88888.00 2007-05-14 16:27:21.750 134 12291.48 111.28 55412.32 88888.00 2007-05-14 16:27:21.875 134 12291.45 111.33 55412.32 88888.00 2007-05-14 16:27:22.000 134 12291.48 111.28 55412.28 88888.00 2007-05-14 16:27:22.125 134 12291.45 111.20 55412.28 88888.00 2007-05-14 16:27:22.250 134 12291.35 111.25 55412.28 88888.00 2007-05-14 16:27:22.375 134 12291.33 111.28 55412.25 88888.00 2007-05-14 16:27:22.500 134 12291.38 111.33 55412.28 88888.00 2007-05-14 16:27:22.625 134 12291.42 111.28 55412.25 88888.00 2007-05-14 16:27:22.750 134 12291.40 111.25 55412.25 88888.00 2007-05-14 16:27:22.875 134 12291.40 111.25 55412.28 88888.00 2007-05-14 16:27:23.000 134 12291.40 111.28 55412.25 88888.00 2007-05-14 16:27:23.125 134 12291.42 111.28 55412.28 88888.00 2007-05-14 16:27:23.250 134 12291.40 111.25 55412.32 88888.00 2007-05-14 16:27:23.375 134 12291.42 111.33 55412.32 88888.00 2007-05-14 16:27:23.500 134 12291.40 111.30 55412.30 88888.00 2007-05-14 16:27:23.625 134 12291.33 111.33 55412.28 88888.00 2007-05-14 16:27:23.750 134 12291.38 111.28 55412.28 88888.00 2007-05-14 16:27:23.875 134 12291.42 111.25 55412.30 88888.00 2007-05-14 16:27:24.000 134 12291.40 111.28 55412.30 88888.00 2007-05-14 16:27:24.125 134 12291.40 111.28 55412.32 88888.00 2007-05-14 16:27:24.250 134 12291.35 111.22 55412.25 88888.00 2007-05-14 16:27:24.375 134 12291.33 111.20 55412.25 88888.00 2007-05-14 16:27:24.500 134 12291.40 111.28 55412.30 88888.00 2007-05-14 16:27:24.625 134 12291.48 111.33 55412.32 88888.00 2007-05-14 16:27:24.750 134 12291.42 111.28 55412.32 88888.00 2007-05-14 16:27:24.875 134 12291.35 111.30 55412.32 88888.00 2007-05-14 16:27:25.000 134 12291.38 111.30 55412.30 88888.00 2007-05-14 16:27:25.125 134 12291.40 111.33 55412.32 88888.00 2007-05-14 16:27:25.250 134 12291.35 111.25 55412.30 88888.00 2007-05-14 16:27:25.375 134 12291.35 111.20 55412.28 88888.00 2007-05-14 16:27:25.500 134 12291.38 111.25 55412.30 88888.00 2007-05-14 16:27:25.625 134 12291.42 111.28 55412.30 88888.00 2007-05-14 16:27:25.750 134 12291.42 111.25 55412.32 88888.00 2007-05-14 16:27:25.875 134 12291.45 111.28 55412.28 88888.00 2007-05-14 16:27:26.000 134 12291.45 111.25 55412.25 88888.00 2007-05-14 16:27:26.125 134 12291.42 111.25 55412.28 88888.00 2007-05-14 16:27:26.250 134 12291.35 111.22 55412.25 88888.00 2007-05-14 16:27:26.375 134 12291.30 111.22 55412.25 88888.00 2007-05-14 16:27:26.500 134 12291.38 111.28 55412.30 88888.00 2007-05-14 16:27:26.625 134 12291.48 111.30 55412.30 88888.00 2007-05-14 16:27:26.750 134 12291.48 111.22 55412.28 88888.00 2007-05-14 16:27:26.875 134 12291.48 111.20 55412.25 88888.00 2007-05-14 16:27:27.000 134 12291.48 111.25 55412.25 88888.00 2007-05-14 16:27:27.125 134 12291.48 111.28 55412.32 88888.00 2007-05-14 16:27:27.250 134 12291.45 111.20 55412.28 88888.00 2007-05-14 16:27:27.375 134 12291.42 111.20 55412.28 88888.00 2007-05-14 16:27:27.500 134 12291.40 111.22 55412.25 88888.00 2007-05-14 16:27:27.625 134 12291.38 111.30 55412.25 88888.00 2007-05-14 16:27:27.750 134 12291.40 111.30 55412.25 88888.00 2007-05-14 16:27:27.875 134 12291.40 111.30 55412.25 88888.00 2007-05-14 16:27:28.000 134 12291.42 111.22 55412.25 88888.00 2007-05-14 16:27:28.125 134 12291.40 111.20 55412.25 88888.00 2007-05-14 16:27:28.250 134 12291.35 111.22 55412.25 88888.00 2007-05-14 16:27:28.375 134 12291.45 111.33 55412.30 88888.00 2007-05-14 16:27:28.500 134 12291.42 111.38 55412.28 88888.00 2007-05-14 16:27:28.625 134 12291.40 111.33 55412.22 88888.00 2007-05-14 16:27:28.750 134 12291.35 111.33 55412.25 88888.00 2007-05-14 16:27:28.875 134 12291.35 111.33 55412.28 88888.00 2007-05-14 16:27:29.000 134 12291.40 111.25 55412.28 88888.00 2007-05-14 16:27:29.125 134 12291.48 111.25 55412.28 88888.00 2007-05-14 16:27:29.250 134 12291.48 111.25 55412.28 88888.00 2007-05-14 16:27:29.375 134 12291.45 111.28 55412.28 88888.00 2007-05-14 16:27:29.500 134 12291.35 111.28 55412.25 88888.00 2007-05-14 16:27:29.625 134 12291.38 111.28 55412.25 88888.00 2007-05-14 16:27:29.750 134 12291.42 111.25 55412.25 88888.00 2007-05-14 16:27:29.875 134 12291.42 111.30 55412.30 88888.00 2007-05-14 16:27:30.000 134 12291.42 111.30 55412.30 88888.00 2007-05-14 16:27:30.125 134 12291.42 111.30 55412.30 88888.00 2007-05-14 16:27:30.250 134 12291.42 111.25 55412.25 88888.00 2007-05-14 16:27:30.375 134 12291.40 111.22 55412.20 88888.00 2007-05-14 16:27:30.500 134 12291.40 111.25 55412.22 88888.00 2007-05-14 16:27:30.625 134 12291.48 111.28 55412.28 88888.00 2007-05-14 16:27:30.750 134 12291.50 111.33 55412.28 88888.00 2007-05-14 16:27:30.875 134 12291.45 111.30 55412.28 88888.00 2007-05-14 16:27:31.000 134 12291.40 111.28 55412.30 88888.00 2007-05-14 16:27:31.125 134 12291.35 111.28 55412.28 88888.00 2007-05-14 16:27:31.250 134 12291.38 111.30 55412.28 88888.00 2007-05-14 16:27:31.375 134 12291.40 111.33 55412.30 88888.00 2007-05-14 16:27:31.500 134 12291.35 111.35 55412.28 88888.00 2007-05-14 16:27:31.625 134 12291.38 111.33 55412.28 88888.00 2007-05-14 16:27:31.750 134 12291.40 111.30 55412.25 88888.00 2007-05-14 16:27:31.875 134 12291.40 111.28 55412.25 88888.00 2007-05-14 16:27:32.000 134 12291.38 111.30 55412.28 88888.00 2007-05-14 16:27:32.125 134 12291.40 111.33 55412.30 88888.00 2007-05-14 16:27:32.250 134 12291.42 111.33 55412.30 88888.00 2007-05-14 16:27:32.375 134 12291.42 111.35 55412.30 88888.00 2007-05-14 16:27:32.500 134 12291.42 111.35 55412.30 88888.00 2007-05-14 16:27:32.625 134 12291.45 111.28 55412.28 88888.00 2007-05-14 16:27:32.750 134 12291.45 111.22 55412.22 88888.00 2007-05-14 16:27:32.875 134 12291.42 111.25 55412.25 88888.00 2007-05-14 16:27:33.000 134 12291.42 111.30 55412.30 88888.00 2007-05-14 16:27:33.125 134 12291.45 111.33 55412.30 88888.00 2007-05-14 16:27:33.250 134 12291.38 111.28 55412.28 88888.00 2007-05-14 16:27:33.375 134 12291.40 111.28 55412.25 88888.00 2007-05-14 16:27:33.500 134 12291.40 111.25 55412.28 88888.00 2007-05-14 16:27:33.625 134 12291.38 111.28 55412.30 88888.00 2007-05-14 16:27:33.750 134 12291.35 111.30 55412.32 88888.00 2007-05-14 16:27:33.875 134 12291.30 111.33 55412.30 88888.00 2007-05-14 16:27:34.000 134 12291.35 111.38 55412.30 88888.00 2007-05-14 16:27:34.125 134 12291.38 111.33 55412.30 88888.00 2007-05-14 16:27:34.250 134 12291.25 111.25 55412.25 88888.00 2007-05-14 16:27:34.375 134 12291.25 111.22 55412.22 88888.00 2007-05-14 16:27:34.500 134 12291.27 111.25 55412.25 88888.00 2007-05-14 16:27:34.625 134 12291.23 111.25 55412.28 88888.00 2007-05-14 16:27:34.750 134 12291.27 111.28 55412.25 88888.00 2007-05-14 16:27:34.875 134 12291.27 111.28 55412.28 88888.00 2007-05-14 16:27:35.000 134 12291.33 111.28 55412.28 88888.00 2007-05-14 16:27:35.125 134 12291.33 111.30 55412.30 88888.00 2007-05-14 16:27:35.250 134 12291.23 111.25 55412.30 88888.00 2007-05-14 16:27:35.375 134 12291.20 111.28 55412.28 88888.00 2007-05-14 16:27:35.500 134 12291.23 111.25 55412.22 88888.00 2007-05-14 16:27:35.625 134 12291.27 111.28 55412.30 88888.00 2007-05-14 16:27:35.750 134 12291.27 111.28 55412.28 88888.00 2007-05-14 16:27:35.875 134 12291.25 111.28 55412.22 88888.00 2007-05-14 16:27:36.000 134 12291.33 111.25 55412.28 88888.00 2007-05-14 16:27:36.125 134 12291.35 111.28 55412.25 88888.00 2007-05-14 16:27:36.250 134 12291.27 111.25 55412.22 88888.00 2007-05-14 16:27:36.375 134 12291.30 111.22 55412.22 88888.00 2007-05-14 16:27:36.500 134 12291.35 111.20 55412.25 88888.00 2007-05-14 16:27:36.625 134 12291.33 111.28 55412.25 88888.00 2007-05-14 16:27:36.750 134 12291.30 111.30 55412.28 88888.00 2007-05-14 16:27:36.875 134 12291.30 111.28 55412.30 88888.00 2007-05-14 16:27:37.000 134 12291.30 111.22 55412.30 88888.00 2007-05-14 16:27:37.125 134 12291.27 111.30 55412.32 88888.00 2007-05-14 16:27:37.250 134 12291.17 111.28 55412.30 88888.00 2007-05-14 16:27:37.375 134 12291.23 111.28 55412.28 88888.00 2007-05-14 16:27:37.500 134 12291.30 111.30 55412.28 88888.00 2007-05-14 16:27:37.625 134 12291.35 111.38 55412.28 88888.00 2007-05-14 16:27:37.750 134 12291.33 111.35 55412.30 88888.00 2007-05-14 16:27:37.875 134 12291.25 111.28 55412.28 88888.00 2007-05-14 16:27:38.000 134 12291.25 111.25 55412.25 88888.00 2007-05-14 16:27:38.125 134 12291.33 111.30 55412.30 88888.00 2007-05-14 16:27:38.250 134 12291.30 111.30 55412.30 88888.00 2007-05-14 16:27:38.375 134 12291.30 111.33 55412.32 88888.00 2007-05-14 16:27:38.500 134 12291.35 111.33 55412.30 88888.00 2007-05-14 16:27:38.625 134 12291.25 111.28 55412.28 88888.00 2007-05-14 16:27:38.750 134 12291.23 111.28 55412.30 88888.00 2007-05-14 16:27:38.875 134 12291.27 111.33 55412.28 88888.00 2007-05-14 16:27:39.000 134 12291.25 111.30 55412.30 88888.00 2007-05-14 16:27:39.125 134 12291.23 111.30 55412.30 88888.00 2007-05-14 16:27:39.250 134 12291.17 111.33 55412.28 88888.00 2007-05-14 16:27:39.375 134 12291.23 111.28 55412.22 88888.00 2007-05-14 16:27:39.500 134 12291.25 111.33 55412.28 88888.00 2007-05-14 16:27:39.625 134 12291.25 111.35 55412.28 88888.00 2007-05-14 16:27:39.750 134 12291.25 111.30 55412.28 88888.00 2007-05-14 16:27:39.875 134 12291.27 111.28 55412.25 88888.00 2007-05-14 16:27:40.000 134 12291.30 111.30 55412.28 88888.00 2007-05-14 16:27:40.125 134 12291.25 111.30 55412.32 88888.00 2007-05-14 16:27:40.250 134 12291.25 111.30 55412.32 88888.00 2007-05-14 16:27:40.375 134 12291.27 111.33 55412.28 88888.00 2007-05-14 16:27:40.500 134 12291.27 111.28 55412.25 88888.00 2007-05-14 16:27:40.625 134 12291.30 111.33 55412.28 88888.00 2007-05-14 16:27:40.750 134 12291.30 111.35 55412.25 88888.00 2007-05-14 16:27:40.875 134 12291.33 111.33 55412.25 88888.00 2007-05-14 16:27:41.000 134 12291.30 111.30 55412.25 88888.00 2007-05-14 16:27:41.125 134 12291.27 111.38 55412.30 88888.00 2007-05-14 16:27:41.250 134 12291.20 111.35 55412.30 88888.00 2007-05-14 16:27:41.375 134 12291.23 111.35 55412.28 88888.00 2007-05-14 16:27:41.500 134 12291.27 111.33 55412.30 88888.00 2007-05-14 16:27:41.625 134 12291.27 111.33 55412.30 88888.00 2007-05-14 16:27:41.750 134 12291.27 111.40 55412.32 88888.00 2007-05-14 16:27:41.875 134 12291.23 111.38 55412.32 88888.00 2007-05-14 16:27:42.000 134 12291.20 111.35 55412.30 88888.00 2007-05-14 16:27:42.125 134 12291.15 111.33 55412.28 88888.00 2007-05-14 16:27:42.250 134 12291.10 111.33 55412.32 88888.00 2007-05-14 16:27:42.375 134 12291.15 111.30 55412.30 88888.00 2007-05-14 16:27:42.500 134 12291.17 111.33 55412.30 88888.00 2007-05-14 16:27:42.625 134 12291.25 111.38 55412.32 88888.00 2007-05-14 16:27:42.750 134 12291.25 111.35 55412.32 88888.00 2007-05-14 16:27:42.875 134 12291.17 111.33 55412.28 88888.00 2007-05-14 16:27:43.000 134 12291.20 111.35 55412.28 88888.00 2007-05-14 16:27:43.125 134 12291.25 111.35 55412.28 88888.00 2007-05-14 16:27:43.250 134 12291.17 111.30 55412.28 88888.00 2007-05-14 16:27:43.375 134 12291.20 111.35 55412.30 88888.00 2007-05-14 16:27:43.500 134 12291.20 111.42 55412.30 88888.00 2007-05-14 16:27:43.625 134 12291.20 111.40 55412.32 88888.00 2007-05-14 16:27:43.750 134 12291.20 111.33 55412.28 88888.00 2007-05-14 16:27:43.875 134 12291.20 111.28 55412.25 88888.00 2007-05-14 16:27:44.000 134 12291.23 111.35 55412.28 88888.00 2007-05-14 16:27:44.125 134 12291.20 111.35 55412.28 88888.00 2007-05-14 16:27:44.250 134 12291.17 111.33 55412.32 88888.00 2007-05-14 16:27:44.375 134 12291.15 111.35 55412.30 88888.00 2007-05-14 16:27:44.500 134 12291.17 111.33 55412.28 88888.00 2007-05-14 16:27:44.625 134 12291.23 111.33 55412.25 88888.00 2007-05-14 16:27:44.750 134 12291.27 111.35 55412.30 88888.00 2007-05-14 16:27:44.875 134 12291.25 111.38 55412.28 88888.00 2007-05-14 16:27:45.000 134 12291.23 111.38 55412.25 88888.00 2007-05-14 16:27:45.125 134 12291.27 111.40 55412.28 88888.00 2007-05-14 16:27:45.250 134 12291.23 111.35 55412.28 88888.00 2007-05-14 16:27:45.375 134 12291.27 111.38 55412.28 88888.00 2007-05-14 16:27:45.500 134 12291.17 111.40 55412.28 88888.00 2007-05-14 16:27:45.625 134 12291.12 111.35 55412.30 88888.00 2007-05-14 16:27:45.750 134 12291.20 111.38 55412.28 88888.00 2007-05-14 16:27:45.875 134 12291.23 111.38 55412.28 88888.00 2007-05-14 16:27:46.000 134 12291.20 111.35 55412.28 88888.00 2007-05-14 16:27:46.125 134 12291.20 111.38 55412.28 88888.00 2007-05-14 16:27:46.250 134 12291.17 111.42 55412.28 88888.00 2007-05-14 16:27:46.375 134 12291.17 111.42 55412.25 88888.00 2007-05-14 16:27:46.500 134 12291.20 111.38 55412.25 88888.00 2007-05-14 16:27:46.625 134 12291.15 111.38 55412.28 88888.00 2007-05-14 16:27:46.750 134 12291.17 111.35 55412.28 88888.00 2007-05-14 16:27:46.875 134 12291.20 111.38 55412.25 88888.00 2007-05-14 16:27:47.000 134 12291.25 111.38 55412.28 88888.00 2007-05-14 16:27:47.125 134 12291.33 111.38 55412.28 88888.00 2007-05-14 16:27:47.250 134 12291.25 111.40 55412.25 88888.00 2007-05-14 16:27:47.375 134 12291.17 111.38 55412.25 88888.00 2007-05-14 16:27:47.500 134 12291.27 111.40 55412.25 88888.00 2007-05-14 16:27:47.625 134 12291.40 111.42 55412.28 88888.00 2007-05-14 16:27:47.750 134 12291.30 111.40 55412.25 88888.00 2007-05-14 16:27:47.875 134 12291.25 111.42 55412.28 88888.00 2007-05-14 16:27:48.000 134 12291.23 111.40 55412.25 88888.00 2007-05-14 16:27:48.125 134 12291.20 111.42 55412.22 88888.00 2007-05-14 16:27:48.250 134 12291.27 111.40 55412.28 88888.00 2007-05-14 16:27:48.375 134 12291.35 111.45 55412.28 88888.00 2007-05-14 16:27:48.500 134 12291.27 111.47 55412.28 88888.00 2007-05-14 16:27:48.625 134 12291.25 111.47 55412.28 88888.00 2007-05-14 16:27:48.750 134 12291.27 111.53 55412.30 88888.00 2007-05-14 16:27:48.875 134 12291.23 111.47 55412.28 88888.00 2007-05-14 16:27:49.000 134 12291.15 111.42 55412.28 88888.00 2007-05-14 16:27:49.125 134 12291.17 111.45 55412.25 88888.00 2007-05-14 16:27:49.250 134 12291.25 111.45 55412.25 88888.00 2007-05-14 16:27:49.375 134 12291.30 111.47 55412.28 88888.00 2007-05-14 16:27:49.500 134 12291.25 111.45 55412.30 88888.00 2007-05-14 16:27:49.625 134 12291.20 111.47 55412.30 88888.00 2007-05-14 16:27:49.750 134 12291.23 111.45 55412.25 88888.00 2007-05-14 16:27:49.875 134 12291.25 111.40 55412.25 88888.00 2007-05-14 16:27:50.000 134 12291.25 111.47 55412.22 88888.00 2007-05-14 16:27:50.125 134 12291.17 111.40 55412.25 88888.00 2007-05-14 16:27:50.250 134 12291.20 111.50 55412.22 88888.00 2007-05-14 16:27:50.375 134 12291.27 111.47 55412.20 88888.00 2007-05-14 16:27:50.500 134 12291.25 111.42 55412.20 88888.00 2007-05-14 16:27:50.625 134 12291.27 111.42 55412.25 88888.00 2007-05-14 16:27:50.750 134 12291.30 111.42 55412.22 88888.00 2007-05-14 16:27:50.875 134 12291.25 111.42 55412.22 88888.00 2007-05-14 16:27:51.000 134 12291.20 111.42 55412.18 88888.00 2007-05-14 16:27:51.125 134 12291.20 111.42 55412.18 88888.00 2007-05-14 16:27:51.250 134 12291.23 111.42 55412.18 88888.00 2007-05-14 16:27:51.375 134 12291.27 111.42 55412.18 88888.00 2007-05-14 16:27:51.500 134 12291.23 111.40 55412.20 88888.00 2007-05-14 16:27:51.625 134 12291.20 111.47 55412.20 88888.00 2007-05-14 16:27:51.750 134 12291.27 111.47 55412.22 88888.00 2007-05-14 16:27:51.875 134 12291.27 111.47 55412.18 88888.00 2007-05-14 16:27:52.000 134 12291.27 111.47 55412.15 88888.00 2007-05-14 16:27:52.125 134 12291.27 111.45 55412.15 88888.00 2007-05-14 16:27:52.250 134 12291.30 111.47 55412.20 88888.00 2007-05-14 16:27:52.375 134 12291.25 111.45 55412.22 88888.00 2007-05-14 16:27:52.500 134 12291.23 111.45 55412.22 88888.00 2007-05-14 16:27:52.625 134 12291.23 111.45 55412.22 88888.00 2007-05-14 16:27:52.750 134 12291.17 111.50 55412.25 88888.00 2007-05-14 16:27:52.875 134 12291.23 111.50 55412.20 88888.00 2007-05-14 16:27:53.000 134 12291.25 111.53 55412.20 88888.00 2007-05-14 16:27:53.125 134 12291.20 111.47 55412.20 88888.00 2007-05-14 16:27:53.250 134 12291.25 111.47 55412.25 88888.00 2007-05-14 16:27:53.375 134 12291.30 111.50 55412.25 88888.00 2007-05-14 16:27:53.500 134 12291.27 111.50 55412.25 88888.00 2007-05-14 16:27:53.625 134 12291.25 111.47 55412.22 88888.00 2007-05-14 16:27:53.750 134 12291.27 111.50 55412.22 88888.00 2007-05-14 16:27:53.875 134 12291.25 111.50 55412.20 88888.00 2007-05-14 16:27:54.000 134 12291.23 111.50 55412.20 88888.00 2007-05-14 16:27:54.125 134 12291.12 111.47 55412.22 88888.00 2007-05-14 16:27:54.250 134 12291.10 111.50 55412.22 88888.00 2007-05-14 16:27:54.375 134 12291.23 111.55 55412.25 88888.00 2007-05-14 16:27:54.500 134 12291.25 111.47 55412.22 88888.00 2007-05-14 16:27:54.625 134 12291.20 111.50 55412.22 88888.00 2007-05-14 16:27:54.750 134 12291.20 111.50 55412.22 88888.00 2007-05-14 16:27:54.875 134 12291.25 111.50 55412.25 88888.00 2007-05-14 16:27:55.000 134 12291.17 111.42 55412.22 88888.00 2007-05-14 16:27:55.125 134 12291.15 111.45 55412.18 88888.00 2007-05-14 16:27:55.250 134 12291.17 111.45 55412.20 88888.00 2007-05-14 16:27:55.375 134 12291.27 111.50 55412.20 88888.00 2007-05-14 16:27:55.500 134 12291.27 111.47 55412.20 88888.00 2007-05-14 16:27:55.625 134 12291.23 111.47 55412.20 88888.00 2007-05-14 16:27:55.750 134 12291.15 111.47 55412.20 88888.00 2007-05-14 16:27:55.875 134 12291.15 111.42 55412.20 88888.00 2007-05-14 16:27:56.000 134 12291.20 111.47 55412.18 88888.00 2007-05-14 16:27:56.125 134 12291.23 111.53 55412.20 88888.00 2007-05-14 16:27:56.250 134 12291.23 111.50 55412.18 88888.00 2007-05-14 16:27:56.375 134 12291.23 111.47 55412.18 88888.00 2007-05-14 16:27:56.500 134 12291.25 111.53 55412.20 88888.00 2007-05-14 16:27:56.625 134 12291.23 111.53 55412.20 88888.00 2007-05-14 16:27:56.750 134 12291.20 111.53 55412.20 88888.00 2007-05-14 16:27:56.875 134 12291.23 111.50 55412.20 88888.00 2007-05-14 16:27:57.000 134 12291.12 111.53 55412.20 88888.00 2007-05-14 16:27:57.125 134 12291.12 111.55 55412.20 88888.00 2007-05-14 16:27:57.250 134 12291.10 111.50 55412.20 88888.00 2007-05-14 16:27:57.375 134 12291.10 111.50 55412.18 88888.00 2007-05-14 16:27:57.500 134 12291.17 111.50 55412.20 88888.00 2007-05-14 16:27:57.625 134 12291.25 111.53 55412.22 88888.00 2007-05-14 16:27:57.750 134 12291.23 111.50 55412.18 88888.00 2007-05-14 16:27:57.875 134 12291.25 111.47 55412.18 88888.00 2007-05-14 16:27:58.000 134 12291.27 111.50 55412.18 88888.00 2007-05-14 16:27:58.125 134 12291.23 111.47 55412.18 88888.00 2007-05-14 16:27:58.250 134 12291.17 111.47 55412.20 88888.00 2007-05-14 16:27:58.375 134 12291.20 111.50 55412.20 88888.00 2007-05-14 16:27:58.500 134 12291.23 111.50 55412.18 88888.00 2007-05-14 16:27:58.625 134 12291.23 111.47 55412.20 88888.00 2007-05-14 16:27:58.750 134 12291.17 111.42 55412.22 88888.00 2007-05-14 16:27:58.875 134 12291.25 111.47 55412.20 88888.00 2007-05-14 16:27:59.000 134 12291.25 111.50 55412.18 88888.00 2007-05-14 16:27:59.125 134 12291.20 111.45 55412.15 88888.00 2007-05-14 16:27:59.250 134 12291.17 111.42 55412.18 88888.00 2007-05-14 16:27:59.375 134 12291.25 111.45 55412.18 88888.00 2007-05-14 16:27:59.500 134 12291.20 111.42 55412.18 88888.00 2007-05-14 16:27:59.625 134 12291.23 111.40 55412.20 88888.00 2007-05-14 16:27:59.750 134 12291.30 111.53 55412.18 88888.00 2007-05-14 16:27:59.875 134 12291.27 111.50 55412.18 88888.00 2007-05-14 16:28:00.000 134 12291.30 111.47 55412.20 88888.00 2007-05-14 16:28:00.125 134 12291.30 111.53 55412.22 88888.00 2007-05-14 16:28:00.250 134 12291.27 111.53 55412.25 88888.00 2007-05-14 16:28:00.375 134 12291.27 111.53 55412.25 88888.00 2007-05-14 16:28:00.500 134 12291.27 111.50 55412.22 88888.00 2007-05-14 16:28:00.625 134 12291.33 111.53 55412.20 88888.00 2007-05-14 16:28:00.750 134 12291.33 111.55 55412.20 88888.00 2007-05-14 16:28:00.875 134 12291.25 111.50 55412.20 88888.00 2007-05-14 16:28:01.000 134 12291.27 111.53 55412.20 88888.00 2007-05-14 16:28:01.125 134 12291.30 111.58 55412.25 88888.00 2007-05-14 16:28:01.250 134 12291.30 111.55 55412.22 88888.00 2007-05-14 16:28:01.375 134 12291.33 111.53 55412.20 88888.00 2007-05-14 16:28:01.500 134 12291.25 111.53 55412.25 88888.00 2007-05-14 16:28:01.625 134 12291.23 111.53 55412.20 88888.00 2007-05-14 16:28:01.750 134 12291.23 111.45 55412.18 88888.00 2007-05-14 16:28:01.875 134 12291.20 111.45 55412.20 88888.00 2007-05-14 16:28:02.000 134 12291.20 111.45 55412.20 88888.00 2007-05-14 16:28:02.125 134 12291.25 111.53 55412.20 88888.00 2007-05-14 16:28:02.250 134 12291.25 111.45 55412.22 88888.00 2007-05-14 16:28:02.375 134 12291.27 111.45 55412.20 88888.00 2007-05-14 16:28:02.500 134 12291.27 111.47 55412.22 88888.00 2007-05-14 16:28:02.625 134 12291.30 111.53 55412.22 88888.00 2007-05-14 16:28:02.750 134 12291.25 111.58 55412.25 88888.00 2007-05-14 16:28:02.875 134 12291.25 111.58 55412.22 88888.00 2007-05-14 16:28:03.000 134 12291.23 111.55 55412.20 88888.00 2007-05-14 16:28:03.125 134 12291.25 111.53 55412.20 88888.00 2007-05-14 16:28:03.250 134 12291.27 111.60 55412.20 88888.00 2007-05-14 16:28:03.375 134 12291.33 111.62 55412.20 88888.00 2007-05-14 16:28:03.500 134 12291.30 111.58 55412.22 88888.00 2007-05-14 16:28:03.625 134 12291.35 111.58 55412.25 88888.00 2007-05-14 16:28:03.750 134 12291.33 111.55 55412.22 88888.00 2007-05-14 16:28:03.875 134 12291.27 111.50 55412.18 88888.00 2007-05-14 16:28:04.000 134 12291.27 111.47 55412.15 88888.00 2007-05-14 16:28:04.125 134 12291.23 111.45 55412.15 88888.00 2007-05-14 16:28:04.250 134 12291.25 111.50 55412.15 88888.00 2007-05-14 16:28:04.375 134 12291.27 111.50 55412.18 88888.00 2007-05-14 16:28:04.500 134 12291.25 111.50 55412.15 88888.00 2007-05-14 16:28:04.625 134 12291.23 111.53 55412.18 88888.00 2007-05-14 16:28:04.750 134 12291.20 111.50 55412.18 88888.00 2007-05-14 16:28:04.875 134 12291.17 111.47 55412.18 88888.00 2007-05-14 16:28:05.000 134 12291.17 111.50 55412.18 88888.00 2007-05-14 16:28:05.125 134 12291.27 111.50 55412.18 88888.00 2007-05-14 16:28:05.250 134 12291.25 111.50 55412.22 88888.00 2007-05-14 16:28:05.375 134 12291.25 111.53 55412.20 88888.00 2007-05-14 16:28:05.500 134 12291.27 111.50 55412.20 88888.00 2007-05-14 16:28:05.625 134 12291.20 111.47 55412.20 88888.00 2007-05-14 16:28:05.750 134 12291.15 111.47 55412.18 88888.00 2007-05-14 16:28:05.875 134 12291.12 111.50 55412.15 88888.00 2007-05-14 16:28:06.000 134 12291.17 111.50 55412.15 88888.00 2007-05-14 16:28:06.125 134 12291.20 111.53 55412.18 88888.00 2007-05-14 16:28:06.250 134 12291.15 111.42 55412.20 88888.00 2007-05-14 16:28:06.375 134 12291.20 111.45 55412.18 88888.00 2007-05-14 16:28:06.500 134 12291.27 111.50 55412.20 88888.00 2007-05-14 16:28:06.625 134 12291.27 111.50 55412.18 88888.00 2007-05-14 16:28:06.750 134 12291.23 111.47 55412.18 88888.00 2007-05-14 16:28:06.875 134 12291.25 111.55 55412.20 88888.00 2007-05-14 16:28:07.000 134 12291.33 111.50 55412.18 88888.00 2007-05-14 16:28:07.125 134 12291.25 111.50 55412.15 88888.00 2007-05-14 16:28:07.250 134 12291.30 111.58 55412.15 88888.00 2007-05-14 16:28:07.375 134 12291.27 111.55 55412.12 88888.00 2007-05-14 16:28:07.500 134 12291.25 111.53 55412.15 88888.00 2007-05-14 16:28:07.625 134 12291.20 111.47 55412.15 88888.00 2007-05-14 16:28:07.750 134 12291.20 111.50 55412.18 88888.00 2007-05-14 16:28:07.875 134 12291.27 111.58 55412.20 88888.00 2007-05-14 16:28:08.000 134 12291.23 111.55 55412.20 88888.00 2007-05-14 16:28:08.125 134 12291.23 111.47 55412.18 88888.00 2007-05-14 16:28:08.250 134 12291.20 111.47 55412.15 88888.00 2007-05-14 16:28:08.375 134 12291.27 111.55 55412.18 88888.00 2007-05-14 16:28:08.500 134 12291.33 111.60 55412.18 88888.00 2007-05-14 16:28:08.625 134 12291.25 111.55 55412.15 88888.00 2007-05-14 16:28:08.750 134 12291.25 111.53 55412.18 88888.00 2007-05-14 16:28:08.875 134 12291.27 111.58 55412.22 88888.00 2007-05-14 16:28:09.000 134 12291.23 111.53 55412.20 88888.00 2007-05-14 16:28:09.125 134 12291.23 111.55 55412.20 88888.00 2007-05-14 16:28:09.250 134 12291.27 111.55 55412.20 88888.00 2007-05-14 16:28:09.375 134 12291.30 111.53 55412.20 88888.00 2007-05-14 16:28:09.500 134 12291.23 111.50 55412.18 88888.00 2007-05-14 16:28:09.625 134 12291.12 111.47 55412.18 88888.00 2007-05-14 16:28:09.750 134 12291.12 111.58 55412.18 88888.00 2007-05-14 16:28:09.875 134 12291.27 111.60 55412.25 88888.00 2007-05-14 16:28:10.000 134 12291.38 111.58 55412.22 88888.00 2007-05-14 16:28:10.125 134 12291.30 111.50 55412.25 88888.00 2007-05-14 16:28:10.250 134 12291.20 111.50 55412.22 88888.00 2007-05-14 16:28:10.375 134 12291.25 111.47 55412.20 88888.00 2007-05-14 16:28:10.500 134 12291.30 111.55 55412.20 88888.00 2007-05-14 16:28:10.625 134 12291.33 111.58 55412.22 88888.00 2007-05-14 16:28:10.750 134 12291.33 111.55 55412.22 88888.00 2007-05-14 16:28:10.875 134 12291.27 111.58 55412.25 88888.00 2007-05-14 16:28:11.000 134 12291.30 111.58 55412.20 88888.00 2007-05-14 16:28:11.125 134 12291.25 111.55 55412.20 88888.00 2007-05-14 16:28:11.250 134 12291.23 111.55 55412.18 88888.00 2007-05-14 16:28:11.375 134 12291.25 111.53 55412.20 88888.00 2007-05-14 16:28:11.500 134 12291.30 111.53 55412.18 88888.00 2007-05-14 16:28:11.625 134 12291.33 111.55 55412.18 88888.00 2007-05-14 16:28:11.750 134 12291.27 111.58 55412.18 88888.00 2007-05-14 16:28:11.875 134 12291.23 111.58 55412.18 88888.00 2007-05-14 16:28:12.000 134 12291.23 111.53 55412.15 88888.00 2007-05-14 16:28:12.125 134 12291.23 111.50 55412.15 88888.00 2007-05-14 16:28:12.250 134 12291.17 111.50 55412.15 88888.00 2007-05-14 16:28:12.375 134 12291.17 111.58 55412.15 88888.00 2007-05-14 16:28:12.500 134 12291.17 111.53 55412.15 88888.00 2007-05-14 16:28:12.625 134 12291.17 111.50 55412.12 88888.00 2007-05-14 16:28:12.750 134 12291.12 111.53 55412.18 88888.00 2007-05-14 16:28:12.875 134 12291.08 111.55 55412.18 88888.00 2007-05-14 16:28:13.000 134 12291.15 111.53 55412.20 88888.00 2007-05-14 16:28:13.125 134 12291.20 111.50 55412.20 88888.00 2007-05-14 16:28:13.250 134 12291.15 111.47 55412.15 88888.00 2007-05-14 16:28:13.375 134 12291.20 111.47 55412.18 88888.00 2007-05-14 16:28:13.500 134 12291.25 111.50 55412.15 88888.00 2007-05-14 16:28:13.625 134 12291.20 111.50 55412.15 88888.00 2007-05-14 16:28:13.750 134 12291.17 111.50 55412.15 88888.00 2007-05-14 16:28:13.875 134 12291.17 111.55 55412.18 88888.00 2007-05-14 16:28:14.000 134 12291.17 111.53 55412.15 88888.00 2007-05-14 16:28:14.125 134 12291.20 111.55 55412.18 88888.00 2007-05-14 16:28:14.250 134 12291.12 111.47 55412.12 88888.00 2007-05-14 16:28:14.375 134 12291.20 111.50 55412.10 88888.00 2007-05-14 16:28:14.500 134 12291.20 111.53 55412.12 88888.00 2007-05-14 16:28:14.625 134 12291.15 111.50 55412.12 88888.00 2007-05-14 16:28:14.750 134 12291.12 111.53 55412.15 88888.00 2007-05-14 16:28:14.875 134 12291.17 111.47 55412.15 88888.00 2007-05-14 16:28:15.000 134 12291.17 111.42 55412.15 88888.00 2007-05-14 16:28:15.125 134 12291.20 111.40 55412.18 88888.00 2007-05-14 16:28:15.250 134 12291.25 111.47 55412.18 88888.00 2007-05-14 16:28:15.375 134 12291.23 111.47 55412.15 88888.00 2007-05-14 16:28:15.500 134 12291.20 111.50 55412.18 88888.00 2007-05-14 16:28:15.625 134 12291.20 111.53 55412.18 88888.00 2007-05-14 16:28:15.750 134 12291.15 111.45 55412.15 88888.00 2007-05-14 16:28:15.875 134 12291.17 111.40 55412.18 88888.00 2007-05-14 16:28:16.000 134 12291.17 111.45 55412.18 88888.00 2007-05-14 16:28:16.125 134 12291.17 111.45 55412.15 88888.00 2007-05-14 16:28:16.250 134 12291.17 111.47 55412.12 88888.00 2007-05-14 16:28:16.375 134 12291.23 111.50 55412.15 88888.00 2007-05-14 16:28:16.500 134 12291.25 111.47 55412.18 88888.00 2007-05-14 16:28:16.625 134 12291.27 111.50 55412.18 88888.00 2007-05-14 16:28:16.750 134 12291.25 111.45 55412.15 88888.00 2007-05-14 16:28:16.875 134 12291.23 111.45 55412.12 88888.00 2007-05-14 16:28:17.000 134 12291.17 111.42 55412.10 88888.00 2007-05-14 16:28:17.125 134 12291.17 111.45 55412.18 88888.00 2007-05-14 16:28:17.250 134 12291.12 111.42 55412.20 88888.00 2007-05-14 16:28:17.375 134 12291.17 111.42 55412.22 88888.00 2007-05-14 16:28:17.500 134 12291.27 111.45 55412.20 88888.00 2007-05-14 16:28:17.625 134 12291.30 111.40 55412.20 88888.00 2007-05-14 16:28:17.750 134 12291.27 111.40 55412.18 88888.00 2007-05-14 16:28:17.875 134 12291.30 111.47 55412.20 88888.00 2007-05-14 16:28:18.000 134 12291.30 111.53 55412.20 88888.00 2007-05-14 16:28:18.125 134 12291.25 111.53 55412.22 88888.00 2007-05-14 16:28:18.250 134 12291.27 111.50 55412.20 88888.00 2007-05-14 16:28:18.375 134 12291.30 111.45 55412.20 88888.00 2007-05-14 16:28:18.500 134 12291.27 111.47 55412.18 88888.00 2007-05-14 16:28:18.625 134 12291.25 111.47 55412.15 88888.00 2007-05-14 16:28:18.750 134 12291.23 111.45 55412.15 88888.00 2007-05-14 16:28:18.875 134 12291.20 111.40 55412.18 88888.00 2007-05-14 16:28:19.000 134 12291.17 111.40 55412.12 88888.00 2007-05-14 16:28:19.125 134 12291.17 111.45 55412.15 88888.00 2007-05-14 16:28:19.250 134 12291.23 111.42 55412.18 88888.00 2007-05-14 16:28:19.375 134 12291.30 111.42 55412.20 88888.00 2007-05-14 16:28:19.500 134 12291.35 111.45 55412.20 88888.00 2007-05-14 16:28:19.625 134 12291.27 111.42 55412.15 88888.00 2007-05-14 16:28:19.750 134 12291.17 111.40 55412.15 88888.00 2007-05-14 16:28:19.875 134 12291.20 111.35 55412.18 88888.00 2007-05-14 16:28:20.000 134 12291.23 111.42 55412.15 88888.00 2007-05-14 16:28:20.125 134 12291.20 111.42 55412.15 88888.00 2007-05-14 16:28:20.250 134 12291.23 111.45 55412.20 88888.00 2007-05-14 16:28:20.375 134 12291.27 111.40 55412.20 88888.00 2007-05-14 16:28:20.500 134 12291.25 111.42 55412.20 88888.00 2007-05-14 16:28:20.625 134 12291.23 111.45 55412.15 88888.00 2007-05-14 16:28:20.750 134 12291.23 111.45 55412.15 88888.00 2007-05-14 16:28:20.875 134 12291.23 111.42 55412.15 88888.00 2007-05-14 16:28:21.000 134 12291.23 111.38 55412.12 88888.00 2007-05-14 16:28:21.125 134 12291.30 111.38 55412.12 88888.00 2007-05-14 16:28:21.250 134 12291.30 111.38 55412.15 88888.00 2007-05-14 16:28:21.375 134 12291.27 111.45 55412.18 88888.00 2007-05-14 16:28:21.500 134 12291.30 111.45 55412.18 88888.00 2007-05-14 16:28:21.625 134 12291.35 111.45 55412.18 88888.00 2007-05-14 16:28:21.750 134 12291.38 111.42 55412.18 88888.00 2007-05-14 16:28:21.875 134 12291.30 111.42 55412.20 88888.00 2007-05-14 16:28:22.000 134 12291.30 111.42 55412.20 88888.00 2007-05-14 16:28:22.125 134 12291.25 111.45 55412.25 88888.00 2007-05-14 16:28:22.250 134 12291.23 111.45 55412.25 88888.00 2007-05-14 16:28:22.375 134 12291.27 111.42 55412.20 88888.00 2007-05-14 16:28:22.500 134 12291.20 111.40 55412.15 88888.00 2007-05-14 16:28:22.625 134 12291.20 111.40 55412.15 88888.00 2007-05-14 16:28:22.750 134 12291.27 111.42 55412.20 88888.00 2007-05-14 16:28:22.875 134 12291.38 111.42 55412.18 88888.00 2007-05-14 16:28:23.000 134 12291.30 111.40 55412.15 88888.00 2007-05-14 16:28:23.125 134 12291.30 111.42 55412.18 88888.00 2007-05-14 16:28:23.250 134 12291.25 111.40 55412.18 88888.00 2007-05-14 16:28:23.375 134 12291.23 111.42 55412.15 88888.00 2007-05-14 16:28:23.500 134 12291.30 111.45 55412.18 88888.00 2007-05-14 16:28:23.625 134 12291.42 111.50 55412.22 88888.00 2007-05-14 16:28:23.750 134 12291.38 111.45 55412.20 88888.00 2007-05-14 16:28:23.875 134 12291.25 111.33 55412.15 88888.00 2007-05-14 16:28:24.000 134 12291.20 111.35 55412.12 88888.00 2007-05-14 16:28:24.125 134 12291.25 111.40 55412.12 88888.00 2007-05-14 16:28:24.250 134 12291.25 111.42 55412.15 88888.00 2007-05-14 16:28:24.375 134 12291.25 111.42 55412.12 88888.00 2007-05-14 16:28:24.500 134 12291.20 111.45 55412.18 88888.00 2007-05-14 16:28:24.625 134 12291.25 111.40 55412.18 88888.00 2007-05-14 16:28:24.750 134 12291.27 111.33 55412.18 88888.00 2007-05-14 16:28:24.875 134 12291.38 111.33 55412.18 88888.00 2007-05-14 16:28:25.000 134 12291.38 111.38 55412.15 88888.00 2007-05-14 16:28:25.125 134 12291.38 111.38 55412.18 88888.00 2007-05-14 16:28:25.250 134 12291.38 111.35 55412.15 88888.00 2007-05-14 16:28:25.375 134 12291.42 111.35 55412.15 88888.00 2007-05-14 16:28:25.500 134 12291.42 111.40 55412.15 88888.00 2007-05-14 16:28:25.625 134 12291.33 111.35 55412.15 88888.00 2007-05-14 16:28:25.750 134 12291.27 111.35 55412.18 88888.00 2007-05-14 16:28:25.875 134 12291.35 111.38 55412.18 88888.00 2007-05-14 16:28:26.000 134 12291.30 111.35 55412.12 88888.00 2007-05-14 16:28:26.125 134 12291.33 111.38 55412.18 88888.00 2007-05-14 16:28:26.250 134 12291.35 111.40 55412.20 88888.00 2007-05-14 16:28:26.375 134 12291.33 111.40 55412.18 88888.00 2007-05-14 16:28:26.500 134 12291.30 111.35 55412.18 88888.00 2007-05-14 16:28:26.625 134 12291.27 111.28 55412.15 88888.00 2007-05-14 16:28:26.750 134 12291.27 111.28 55412.15 88888.00 2007-05-14 16:28:26.875 134 12291.33 111.33 55412.15 88888.00 2007-05-14 16:28:27.000 134 12291.27 111.33 55412.18 88888.00 2007-05-14 16:28:27.125 134 12291.33 111.33 55412.15 88888.00 2007-05-14 16:28:27.250 134 12291.27 111.25 55412.15 88888.00 2007-05-14 16:28:27.375 134 12291.30 111.28 55412.18 88888.00 2007-05-14 16:28:27.500 134 12291.38 111.33 55412.15 88888.00 2007-05-14 16:28:27.625 134 12291.35 111.28 55412.15 88888.00 2007-05-14 16:28:27.750 134 12291.27 111.28 55412.15 88888.00 2007-05-14 16:28:27.875 134 12291.33 111.33 55412.15 88888.00 2007-05-14 16:28:28.000 134 12291.33 111.30 55412.15 88888.00 2007-05-14 16:28:28.125 134 12291.33 111.30 55412.18 88888.00 2007-05-14 16:28:28.250 134 12291.30 111.35 55412.18 88888.00 2007-05-14 16:28:28.375 134 12291.33 111.33 55412.18 88888.00 2007-05-14 16:28:28.500 134 12291.30 111.30 55412.18 88888.00 2007-05-14 16:28:28.625 134 12291.27 111.28 55412.18 88888.00 2007-05-14 16:28:28.750 134 12291.25 111.30 55412.18 88888.00 2007-05-14 16:28:28.875 134 12291.20 111.30 55412.18 88888.00 2007-05-14 16:28:29.000 134 12291.17 111.28 55412.15 88888.00 2007-05-14 16:28:29.125 134 12291.23 111.28 55412.18 88888.00 2007-05-14 16:28:29.250 134 12291.23 111.30 55412.20 88888.00 2007-05-14 16:28:29.375 134 12291.25 111.28 55412.18 88888.00 2007-05-14 16:28:29.500 134 12291.23 111.25 55412.15 88888.00 2007-05-14 16:28:29.625 134 12291.23 111.22 55412.15 88888.00 2007-05-14 16:28:29.750 134 12291.23 111.30 55412.18 88888.00 2007-05-14 16:28:29.875 134 12291.27 111.30 55412.18 88888.00 2007-05-14 16:28:30.000 134 12291.33 111.30 55412.18 88888.00 2007-05-14 16:28:30.125 134 12291.38 111.28 55412.18 88888.00 2007-05-14 16:28:30.250 134 12291.33 111.25 55412.18 88888.00 2007-05-14 16:28:30.375 134 12291.40 111.25 55412.20 88888.00 2007-05-14 16:28:30.500 134 12291.48 111.30 55412.20 88888.00 2007-05-14 16:28:30.625 134 12291.42 111.28 55412.20 88888.00 2007-05-14 16:28:30.750 134 12291.33 111.22 55412.15 88888.00 2007-05-14 16:28:30.875 134 12291.27 111.20 55412.12 88888.00 2007-05-14 16:28:31.000 134 12291.27 111.20 55412.12 88888.00 2007-05-14 16:28:31.125 134 12291.33 111.30 55412.20 88888.00 2007-05-14 16:28:31.250 134 12291.23 111.22 55412.18 88888.00 2007-05-14 16:28:31.375 134 12291.20 111.20 55412.15 88888.00 2007-05-14 16:28:31.500 134 12291.20 111.22 55412.12 88888.00 2007-05-14 16:28:31.625 134 12291.25 111.28 55412.15 88888.00 2007-05-14 16:28:31.750 134 12291.25 111.25 55412.18 88888.00 2007-05-14 16:28:31.875 134 12291.27 111.22 55412.12 88888.00 2007-05-14 16:28:32.000 134 12291.30 111.17 55412.12 88888.00 2007-05-14 16:28:32.125 134 12291.27 111.25 55412.12 88888.00 2007-05-14 16:28:32.250 134 12291.27 111.22 55412.18 88888.00 2007-05-14 16:28:32.375 134 12291.25 111.22 55412.18 88888.00 2007-05-14 16:28:32.500 134 12291.23 111.20 55412.15 88888.00 2007-05-14 16:28:32.625 134 12291.33 111.22 55412.18 88888.00 2007-05-14 16:28:32.750 134 12291.35 111.28 55412.15 88888.00 2007-05-14 16:28:32.875 134 12291.35 111.25 55412.18 88888.00 2007-05-14 16:28:33.000 134 12291.33 111.20 55412.20 88888.00 2007-05-14 16:28:33.125 134 12291.33 111.20 55412.20 88888.00 2007-05-14 16:28:33.250 134 12291.35 111.22 55412.18 88888.00 2007-05-14 16:28:33.375 134 12291.33 111.25 55412.15 88888.00 2007-05-14 16:28:33.500 134 12291.30 111.30 55412.18 88888.00 2007-05-14 16:28:33.625 134 12291.30 111.25 55412.18 88888.00 2007-05-14 16:28:33.750 134 12291.35 111.20 55412.18 88888.00 2007-05-14 16:28:33.875 134 12291.38 111.25 55412.15 88888.00 2007-05-14 16:28:34.000 134 12291.40 111.28 55412.20 88888.00 2007-05-14 16:28:34.125 134 12291.40 111.33 55412.22 88888.00 2007-05-14 16:28:34.250 134 12291.33 111.25 55412.25 88888.00 2007-05-14 16:28:34.375 134 12291.38 111.28 55412.20 88888.00 2007-05-14 16:28:34.500 134 12291.38 111.25 55412.22 88888.00 2007-05-14 16:28:34.625 134 12291.35 111.22 55412.22 88888.00 2007-05-14 16:28:34.750 134 12291.38 111.25 55412.22 88888.00 2007-05-14 16:28:34.875 134 12291.42 111.25 55412.22 88888.00 2007-05-14 16:28:35.000 134 12291.42 111.22 55412.20 88888.00 2007-05-14 16:28:35.125 134 12291.38 111.20 55412.20 88888.00 2007-05-14 16:28:35.250 134 12291.35 111.15 55412.20 88888.00 2007-05-14 16:28:35.375 134 12291.35 111.15 55412.20 88888.00 2007-05-14 16:28:35.500 134 12291.33 111.20 55412.18 88888.00 2007-05-14 16:28:35.625 134 12291.33 111.22 55412.12 88888.00 2007-05-14 16:28:35.750 134 12291.30 111.22 55412.15 88888.00 2007-05-14 16:28:35.875 134 12291.33 111.25 55412.20 88888.00 2007-05-14 16:28:36.000 134 12291.35 111.17 55412.18 88888.00 2007-05-14 16:28:36.125 134 12291.33 111.17 55412.18 88888.00 2007-05-14 16:28:36.250 134 12291.27 111.15 55412.18 88888.00 2007-05-14 16:28:36.375 134 12291.27 111.15 55412.15 88888.00 2007-05-14 16:28:36.500 134 12291.30 111.12 55412.12 88888.00 2007-05-14 16:28:36.625 134 12291.35 111.15 55412.10 88888.00 2007-05-14 16:28:36.750 134 12291.35 111.15 55412.12 88888.00 2007-05-14 16:28:36.875 134 12291.27 111.15 55412.15 88888.00 2007-05-14 16:28:37.000 134 12291.30 111.12 55412.10 88888.00 2007-05-14 16:28:37.125 134 12291.33 111.12 55412.12 88888.00 2007-05-14 16:28:37.250 134 12291.38 111.15 55412.15 88888.00 2007-05-14 16:28:37.375 134 12291.38 111.17 55412.20 88888.00 2007-05-14 16:28:37.500 134 12291.33 111.17 55412.15 88888.00 2007-05-14 16:28:37.625 134 12291.27 111.15 55412.12 88888.00 2007-05-14 16:28:37.750 134 12291.27 111.17 55412.12 88888.00 2007-05-14 16:28:37.875 134 12291.35 111.20 55412.15 88888.00 2007-05-14 16:28:38.000 134 12291.40 111.12 55412.10 88888.00 2007-05-14 16:28:38.125 134 12291.40 111.10 55412.12 88888.00 2007-05-14 16:28:38.250 134 12291.33 111.12 55412.15 88888.00 2007-05-14 16:28:38.375 134 12291.35 111.17 55412.18 88888.00 2007-05-14 16:28:38.500 134 12291.40 111.20 55412.20 88888.00 2007-05-14 16:28:38.625 134 12291.38 111.17 55412.12 88888.00 2007-05-14 16:28:38.750 134 12291.33 111.12 55412.10 88888.00 2007-05-14 16:28:38.875 134 12291.35 111.17 55412.12 88888.00 2007-05-14 16:28:39.000 134 12291.38 111.20 55412.18 88888.00 2007-05-14 16:28:39.125 134 12291.30 111.15 55412.15 88888.00 2007-05-14 16:28:39.250 134 12291.30 111.15 55412.15 88888.00 2007-05-14 16:28:39.375 134 12291.40 111.20 55412.18 88888.00 2007-05-14 16:28:39.500 134 12291.45 111.20 55412.20 88888.00 2007-05-14 16:28:39.625 134 12291.50 111.20 55412.20 88888.00 2007-05-14 16:28:39.750 134 12291.35 111.17 55412.18 88888.00 2007-05-14 16:28:39.875 134 12291.33 111.17 55412.20 88888.00 2007-05-14 16:28:40.000 134 12291.38 111.17 55412.15 88888.00 2007-05-14 16:28:40.125 134 12291.35 111.17 55412.15 88888.00 2007-05-14 16:28:40.250 134 12291.30 111.17 55412.15 88888.00 2007-05-14 16:28:40.375 134 12291.38 111.20 55412.18 88888.00 2007-05-14 16:28:40.500 134 12291.42 111.22 55412.18 88888.00 2007-05-14 16:28:40.625 134 12291.38 111.20 55412.18 88888.00 2007-05-14 16:28:40.750 134 12291.35 111.17 55412.15 88888.00 2007-05-14 16:28:40.875 134 12291.42 111.20 55412.20 88888.00 2007-05-14 16:28:41.000 134 12291.42 111.15 55412.15 88888.00 2007-05-14 16:28:41.125 134 12291.33 111.15 55412.15 88888.00 2007-05-14 16:28:41.250 134 12291.30 111.12 55412.12 88888.00 2007-05-14 16:28:41.375 134 12291.30 111.15 55412.12 88888.00 2007-05-14 16:28:41.500 134 12291.30 111.15 55412.15 88888.00 2007-05-14 16:28:41.625 134 12291.35 111.17 55412.15 88888.00 2007-05-14 16:28:41.750 134 12291.33 111.22 55412.18 88888.00 2007-05-14 16:28:41.875 134 12291.27 111.15 55412.18 88888.00 2007-05-14 16:28:42.000 134 12291.20 111.15 55412.18 88888.00 2007-05-14 16:28:42.125 134 12291.27 111.20 55412.20 88888.00 2007-05-14 16:28:42.250 134 12291.38 111.17 55412.18 88888.00 2007-05-14 16:28:42.375 134 12291.38 111.20 55412.18 88888.00 2007-05-14 16:28:42.500 134 12291.42 111.20 55412.18 88888.00 2007-05-14 16:28:42.625 134 12291.42 111.22 55412.22 88888.00 2007-05-14 16:28:42.750 134 12291.38 111.22 55412.22 88888.00 2007-05-14 16:28:42.875 134 12291.35 111.12 55412.18 88888.00 2007-05-14 16:28:43.000 134 12291.35 111.10 55412.18 88888.00 2007-05-14 16:28:43.125 134 12291.38 111.12 55412.20 88888.00 2007-05-14 16:28:43.250 134 12291.40 111.15 55412.25 88888.00 2007-05-14 16:28:43.375 134 12291.45 111.15 55412.20 88888.00 2007-05-14 16:28:43.500 134 12291.50 111.22 55412.22 88888.00 2007-05-14 16:28:43.625 134 12291.45 111.15 55412.18 88888.00 2007-05-14 16:28:43.750 134 12291.42 111.08 55412.18 88888.00 2007-05-14 16:28:43.875 134 12291.45 111.12 55412.18 88888.00 2007-05-14 16:28:44.000 134 12291.42 111.20 55412.20 88888.00 2007-05-14 16:28:44.125 134 12291.35 111.20 55412.22 88888.00 2007-05-14 16:28:44.250 134 12291.35 111.17 55412.18 88888.00 2007-05-14 16:28:44.375 134 12291.30 111.15 55412.15 88888.00 2007-05-14 16:28:44.500 134 12291.27 111.17 55412.18 88888.00 2007-05-14 16:28:44.625 134 12291.35 111.12 55412.20 88888.00 2007-05-14 16:28:44.750 134 12291.40 111.17 55412.18 88888.00 2007-05-14 16:28:44.875 134 12291.40 111.12 55412.20 88888.00 2007-05-14 16:28:45.000 134 12291.40 111.05 55412.15 88888.00 2007-05-14 16:28:45.125 134 12291.45 111.12 55412.18 88888.00 2007-05-14 16:28:45.250 134 12291.45 111.15 55412.15 88888.00 2007-05-14 16:28:45.375 134 12291.48 111.15 55412.20 88888.00 2007-05-14 16:28:45.500 134 12291.48 111.12 55412.20 88888.00 2007-05-14 16:28:45.625 134 12291.42 111.08 55412.18 88888.00 2007-05-14 16:28:45.750 134 12291.40 111.05 55412.18 88888.00 2007-05-14 16:28:45.875 134 12291.42 111.08 55412.18 88888.00 2007-05-14 16:28:46.000 134 12291.50 111.12 55412.20 88888.00 2007-05-14 16:28:46.125 134 12291.48 111.12 55412.20 88888.00 2007-05-14 16:28:46.250 134 12291.35 111.05 55412.18 88888.00 2007-05-14 16:28:46.375 134 12291.35 111.10 55412.18 88888.00 2007-05-14 16:28:46.500 134 12291.50 111.12 55412.18 88888.00 2007-05-14 16:28:46.625 134 12291.52 111.12 55412.20 88888.00 2007-05-14 16:28:46.750 134 12291.42 111.12 55412.15 88888.00 2007-05-14 16:28:46.875 134 12291.42 111.12 55412.15 88888.00 2007-05-14 16:28:47.000 134 12291.40 111.10 55412.12 88888.00 2007-05-14 16:28:47.125 134 12291.42 111.10 55412.18 88888.00 2007-05-14 16:28:47.250 134 12291.33 111.08 55412.15 88888.00 2007-05-14 16:28:47.375 134 12291.40 111.10 55412.18 88888.00 2007-05-14 16:28:47.500 134 12291.42 111.15 55412.20 88888.00 2007-05-14 16:28:47.625 134 12291.42 111.12 55412.18 88888.00 2007-05-14 16:28:47.750 134 12291.40 111.12 55412.15 88888.00 2007-05-14 16:28:47.875 134 12291.48 111.12 55412.18 88888.00 2007-05-14 16:28:48.000 134 12291.52 111.10 55412.15 88888.00 2007-05-14 16:28:48.125 134 12291.50 111.10 55412.18 88888.00 2007-05-14 16:28:48.250 134 12291.45 111.10 55412.20 88888.00 2007-05-14 16:28:48.375 134 12291.45 111.12 55412.18 88888.00 2007-05-14 16:28:48.500 134 12291.45 111.10 55412.18 88888.00 2007-05-14 16:28:48.625 134 12291.42 111.08 55412.15 88888.00 2007-05-14 16:28:48.750 134 12291.50 111.08 55412.15 88888.00 2007-05-14 16:28:48.875 134 12291.58 111.10 55412.20 88888.00 2007-05-14 16:28:49.000 134 12291.50 111.10 55412.15 88888.00 2007-05-14 16:28:49.125 134 12291.45 111.05 55412.15 88888.00 2007-05-14 16:28:49.250 134 12291.45 111.12 55412.18 88888.00 2007-05-14 16:28:49.375 134 12291.48 111.12 55412.15 88888.00 2007-05-14 16:28:49.500 134 12291.40 111.03 55412.15 88888.00 2007-05-14 16:28:49.625 134 12291.38 110.97 55412.12 88888.00 2007-05-14 16:28:49.750 134 12291.48 111.03 55412.12 88888.00 2007-05-14 16:28:49.875 134 12291.58 111.08 55412.18 88888.00 2007-05-14 16:28:50.000 134 12291.50 111.10 55412.15 88888.00 2007-05-14 16:28:50.125 134 12291.50 111.08 55412.10 88888.00 2007-05-14 16:28:50.250 134 12291.55 111.03 55412.15 88888.00 2007-05-14 16:28:50.375 134 12291.58 111.00 55412.15 88888.00 2007-05-14 16:28:50.500 134 12291.50 111.00 55412.15 88888.00 2007-05-14 16:28:50.625 134 12291.50 111.05 55412.15 88888.00 2007-05-14 16:28:50.750 134 12291.52 111.05 55412.18 88888.00 2007-05-14 16:28:50.875 134 12291.45 111.03 55412.18 88888.00 2007-05-14 16:28:51.000 134 12291.45 111.05 55412.15 88888.00 2007-05-14 16:28:51.125 134 12291.45 111.03 55412.15 88888.00 2007-05-14 16:28:51.250 134 12291.50 111.00 55412.10 88888.00 2007-05-14 16:28:51.375 134 12291.55 110.97 55412.12 88888.00 2007-05-14 16:28:51.500 134 12291.48 110.95 55412.15 88888.00 2007-05-14 16:28:51.625 134 12291.42 110.92 55412.15 88888.00 2007-05-14 16:28:51.750 134 12291.45 110.95 55412.10 88888.00 2007-05-14 16:28:51.875 134 12291.48 110.95 55412.12 88888.00 2007-05-14 16:28:52.000 134 12291.52 110.92 55412.18 88888.00 2007-05-14 16:28:52.125 134 12291.55 110.92 55412.18 88888.00 2007-05-14 16:28:52.250 134 12291.50 110.90 55412.18 88888.00 2007-05-14 16:28:52.375 134 12291.50 110.92 55412.18 88888.00 2007-05-14 16:28:52.500 134 12291.45 110.97 55412.15 88888.00 2007-05-14 16:28:52.625 134 12291.45 110.97 55412.18 88888.00 2007-05-14 16:28:52.750 134 12291.45 110.92 55412.15 88888.00 2007-05-14 16:28:52.875 134 12291.45 110.88 55412.12 88888.00 2007-05-14 16:28:53.000 134 12291.48 110.90 55412.12 88888.00 2007-05-14 16:28:53.125 134 12291.48 110.95 55412.12 88888.00 2007-05-14 16:28:53.250 134 12291.40 110.90 55412.12 88888.00 2007-05-14 16:28:53.375 134 12291.45 110.92 55412.12 88888.00 2007-05-14 16:28:53.500 134 12291.58 110.95 55412.15 88888.00 2007-05-14 16:28:53.625 134 12291.62 111.00 55412.20 88888.00 2007-05-14 16:28:53.750 134 12291.52 111.00 55412.15 88888.00 2007-05-14 16:28:53.875 134 12291.48 110.97 55412.15 88888.00 2007-05-14 16:28:54.000 134 12291.42 110.95 55412.12 88888.00 2007-05-14 16:28:54.125 134 12291.48 110.97 55412.12 88888.00 2007-05-14 16:28:54.250 134 12291.50 110.95 55412.10 88888.00 2007-05-14 16:28:54.375 134 12291.42 110.90 55412.12 88888.00 2007-05-14 16:28:54.500 134 12291.45 110.88 55412.15 88888.00 2007-05-14 16:28:54.625 134 12291.50 110.90 55412.15 88888.00 2007-05-14 16:28:54.750 134 12291.50 110.90 55412.15 88888.00 2007-05-14 16:28:54.875 134 12291.50 110.95 55412.15 88888.00 2007-05-14 16:28:55.000 134 12291.50 110.90 55412.15 88888.00 2007-05-14 16:28:55.125 134 12291.42 110.90 55412.12 88888.00 2007-05-14 16:28:55.250 134 12291.38 110.83 55412.15 88888.00 2007-05-14 16:28:55.375 134 12291.48 110.88 55412.18 88888.00 2007-05-14 16:28:55.500 134 12291.52 110.85 55412.15 88888.00 2007-05-14 16:28:55.625 134 12291.52 110.88 55412.12 88888.00 2007-05-14 16:28:55.750 134 12291.58 110.90 55412.18 88888.00 2007-05-14 16:28:55.875 134 12291.50 110.83 55412.15 88888.00 2007-05-14 16:28:56.000 134 12291.45 110.80 55412.07 88888.00 2007-05-14 16:28:56.125 134 12291.42 110.83 55412.07 88888.00 2007-05-14 16:28:56.250 134 12291.38 110.85 55412.10 88888.00 2007-05-14 16:28:56.375 134 12291.45 110.88 55412.12 88888.00 2007-05-14 16:28:56.500 134 12291.45 110.80 55412.15 88888.00 2007-05-14 16:28:56.625 134 12291.38 110.83 55412.10 88888.00 2007-05-14 16:28:56.750 134 12291.40 110.85 55412.10 88888.00 2007-05-14 16:28:56.875 134 12291.45 110.85 55412.12 88888.00 2007-05-14 16:28:57.000 134 12291.45 110.88 55412.12 88888.00 2007-05-14 16:28:57.125 134 12291.48 110.90 55412.10 88888.00 2007-05-14 16:28:57.250 134 12291.48 110.85 55412.15 88888.00 2007-05-14 16:28:57.375 134 12291.45 110.83 55412.10 88888.00 2007-05-14 16:28:57.500 134 12291.45 110.78 55412.12 88888.00 2007-05-14 16:28:57.625 134 12291.50 110.78 55412.12 88888.00 2007-05-14 16:28:57.750 134 12291.55 110.80 55412.15 88888.00 2007-05-14 16:28:57.875 134 12291.50 110.80 55412.18 88888.00 2007-05-14 16:28:58.000 134 12291.52 110.85 55412.18 88888.00 2007-05-14 16:28:58.125 134 12291.52 110.83 55412.18 88888.00 2007-05-14 16:28:58.250 134 12291.50 110.83 55412.18 88888.00 2007-05-14 16:28:58.375 134 12291.58 110.85 55412.18 88888.00 2007-05-14 16:28:58.500 134 12291.60 110.83 55412.20 88888.00 2007-05-14 16:28:58.625 134 12291.55 110.75 55412.18 88888.00 2007-05-14 16:28:58.750 134 12291.55 110.75 55412.15 88888.00 2007-05-14 16:28:58.875 134 12291.50 110.83 55412.15 88888.00 2007-05-14 16:28:59.000 134 12291.50 110.83 55412.15 88888.00 2007-05-14 16:28:59.125 134 12291.42 110.83 55412.15 88888.00 2007-05-14 16:28:59.250 134 12291.38 110.80 55412.18 88888.00 2007-05-14 16:28:59.375 134 12291.42 110.80 55412.18 88888.00 2007-05-14 16:28:59.500 134 12291.48 110.88 55412.18 88888.00 2007-05-14 16:28:59.625 134 12291.52 110.88 55412.18 88888.00 2007-05-14 16:28:59.750 134 12291.45 110.80 55412.12 88888.00 2007-05-14 16:28:59.875 134 12291.42 110.78 55412.15 88888.00 2007-05-14 16:29:00.000 134 12291.50 110.78 55412.12 88888.00 2007-05-14 16:29:00.125 134 12291.52 110.78 55412.12 88888.00 2007-05-14 16:29:00.250 134 12291.52 110.67 55412.15 88888.00 2007-05-14 16:29:00.375 134 12291.58 110.67 55412.15 88888.00 2007-05-14 16:29:00.500 134 12291.58 110.78 55412.15 88888.00 2007-05-14 16:29:00.625 134 12291.55 110.75 55412.12 88888.00 2007-05-14 16:29:00.750 134 12291.50 110.70 55412.10 88888.00 2007-05-14 16:29:00.875 134 12291.50 110.70 55412.12 88888.00 2007-05-14 16:29:01.000 134 12291.50 110.75 55412.10 88888.00 2007-05-14 16:29:01.125 134 12291.52 110.78 55412.10 88888.00 2007-05-14 16:29:01.250 134 12291.55 110.80 55412.12 88888.00 2007-05-14 16:29:01.375 134 12291.45 110.78 55412.12 88888.00 2007-05-14 16:29:01.500 134 12291.42 110.78 55412.15 88888.00 2007-05-14 16:29:01.625 134 12291.45 110.78 55412.15 88888.00 2007-05-14 16:29:01.750 134 12291.45 110.72 55412.15 88888.00 2007-05-14 16:29:01.875 134 12291.45 110.70 55412.12 88888.00 2007-05-14 16:29:02.000 134 12291.45 110.65 55412.15 88888.00 2007-05-14 16:29:02.125 134 12291.38 110.70 55412.12 88888.00 2007-05-14 16:29:02.250 134 12291.40 110.67 55412.15 88888.00 2007-05-14 16:29:02.375 134 12291.52 110.67 55412.15 88888.00 2007-05-14 16:29:02.500 134 12291.58 110.67 55412.12 88888.00 2007-05-14 16:29:02.625 134 12291.50 110.70 55412.10 88888.00 2007-05-14 16:29:02.750 134 12291.45 110.70 55412.10 88888.00 2007-05-14 16:29:02.875 134 12291.45 110.70 55412.12 88888.00 2007-05-14 16:29:03.000 134 12291.55 110.72 55412.12 88888.00 2007-05-14 16:29:03.125 134 12291.62 110.78 55412.12 88888.00 2007-05-14 16:29:03.250 134 12291.62 110.72 55412.15 88888.00 2007-05-14 16:29:03.375 134 12291.60 110.65 55412.12 88888.00 2007-05-14 16:29:03.500 134 12291.50 110.62 55412.07 88888.00 2007-05-14 16:29:03.625 134 12291.55 110.70 55412.12 88888.00 2007-05-14 16:29:03.750 134 12291.60 110.72 55412.12 88888.00 2007-05-14 16:29:03.875 134 12291.52 110.62 55412.12 88888.00 2007-05-14 16:29:04.000 134 12291.60 110.65 55412.12 88888.00 2007-05-14 16:29:04.125 134 12291.60 110.67 55412.12 88888.00 2007-05-14 16:29:04.250 134 12291.60 110.65 55412.15 88888.00 2007-05-14 16:29:04.375 134 12291.62 110.67 55412.12 88888.00 2007-05-14 16:29:04.500 134 12291.62 110.70 55412.18 88888.00 2007-05-14 16:29:04.625 134 12291.60 110.67 55412.15 88888.00 2007-05-14 16:29:04.750 134 12291.60 110.65 55412.12 88888.00 2007-05-14 16:29:04.875 134 12291.58 110.62 55412.12 88888.00 2007-05-14 16:29:05.000 134 12291.60 110.58 55412.10 88888.00 2007-05-14 16:29:05.125 134 12291.50 110.55 55412.12 88888.00 2007-05-14 16:29:05.250 134 12291.58 110.55 55412.15 88888.00 2007-05-14 16:29:05.375 134 12291.65 110.58 55412.15 88888.00 2007-05-14 16:29:05.500 134 12291.60 110.58 55412.15 88888.00 2007-05-14 16:29:05.625 134 12291.60 110.60 55412.15 88888.00 2007-05-14 16:29:05.750 134 12291.67 110.65 55412.15 88888.00 2007-05-14 16:29:05.875 134 12291.67 110.67 55412.18 88888.00 2007-05-14 16:29:06.000 134 12291.58 110.65 55412.15 88888.00 2007-05-14 16:29:06.125 134 12291.60 110.67 55412.20 88888.00 2007-05-14 16:29:06.250 134 12291.50 110.65 55412.15 88888.00 2007-05-14 16:29:06.375 134 12291.55 110.60 55412.15 88888.00 2007-05-14 16:29:06.500 134 12291.55 110.53 55412.15 88888.00 2007-05-14 16:29:06.625 134 12291.50 110.50 55412.15 88888.00 2007-05-14 16:29:06.750 134 12291.50 110.53 55412.15 88888.00 2007-05-14 16:29:06.875 134 12291.55 110.55 55412.15 88888.00 2007-05-14 16:29:07.000 134 12291.62 110.55 55412.12 88888.00 2007-05-14 16:29:07.125 134 12291.67 110.60 55412.12 88888.00 2007-05-14 16:29:07.250 134 12291.60 110.58 55412.12 88888.00 2007-05-14 16:29:07.375 134 12291.58 110.53 55412.12 88888.00 2007-05-14 16:29:07.500 134 12291.50 110.50 55412.10 88888.00 2007-05-14 16:29:07.625 134 12291.52 110.53 55412.12 88888.00 2007-05-14 16:29:07.750 134 12291.67 110.58 55412.12 88888.00 2007-05-14 16:29:07.875 134 12291.67 110.50 55412.15 88888.00 2007-05-14 16:29:08.000 134 12291.67 110.50 55412.12 88888.00 2007-05-14 16:29:08.125 134 12291.65 110.55 55412.12 88888.00 2007-05-14 16:29:08.250 134 12291.55 110.50 55412.15 88888.00 2007-05-14 16:29:08.375 134 12291.58 110.47 55412.12 88888.00 2007-05-14 16:29:08.500 134 12291.58 110.45 55412.12 88888.00 2007-05-14 16:29:08.625 134 12291.62 110.50 55412.18 88888.00 2007-05-14 16:29:08.750 134 12291.65 110.53 55412.15 88888.00 2007-05-14 16:29:08.875 134 12291.58 110.47 55412.15 88888.00 2007-05-14 16:29:09.000 134 12291.62 110.47 55412.12 88888.00 2007-05-14 16:29:09.125 134 12291.67 110.53 55412.15 88888.00 2007-05-14 16:29:09.250 134 12291.65 110.45 55412.12 88888.00 2007-05-14 16:29:09.375 134 12291.60 110.42 55412.10 88888.00 2007-05-14 16:29:09.500 134 12291.65 110.53 55412.15 88888.00 2007-05-14 16:29:09.625 134 12291.62 110.53 55412.18 88888.00 2007-05-14 16:29:09.750 134 12291.55 110.53 55412.15 88888.00 2007-05-14 16:29:09.875 134 12291.58 110.53 55412.12 88888.00 2007-05-14 16:29:10.000 134 12291.55 110.50 55412.12 88888.00 2007-05-14 16:29:10.125 134 12291.52 110.45 55412.12 88888.00 2007-05-14 16:29:10.250 134 12291.55 110.42 55412.12 88888.00 2007-05-14 16:29:10.375 134 12291.52 110.42 55412.18 88888.00 2007-05-14 16:29:10.500 134 12291.62 110.47 55412.18 88888.00 2007-05-14 16:29:10.625 134 12291.65 110.50 55412.15 88888.00 2007-05-14 16:29:10.750 134 12291.55 110.42 55412.15 88888.00 2007-05-14 16:29:10.875 134 12291.55 110.50 55412.18 88888.00 2007-05-14 16:29:11.000 134 12291.60 110.50 55412.20 88888.00 2007-05-14 16:29:11.125 134 12291.65 110.50 55412.20 88888.00 2007-05-14 16:29:11.250 134 12291.60 110.45 55412.20 88888.00 2007-05-14 16:29:11.375 134 12291.70 110.42 55412.20 88888.00 2007-05-14 16:29:11.500 134 12291.70 110.42 55412.15 88888.00 2007-05-14 16:29:11.625 134 12291.62 110.47 55412.18 88888.00 2007-05-14 16:29:11.750 134 12291.58 110.45 55412.15 88888.00 2007-05-14 16:29:11.875 134 12291.58 110.40 55412.18 88888.00 2007-05-14 16:29:12.000 134 12291.60 110.42 55412.12 88888.00 2007-05-14 16:29:12.125 134 12291.55 110.45 55412.15 88888.00 2007-05-14 16:29:12.250 134 12291.55 110.47 55412.20 88888.00 2007-05-14 16:29:12.375 134 12291.58 110.45 55412.18 88888.00 2007-05-14 16:29:12.500 134 12291.52 110.38 55412.15 88888.00 2007-05-14 16:29:12.625 134 12291.52 110.38 55412.15 88888.00 2007-05-14 16:29:12.750 134 12291.58 110.40 55412.18 88888.00 2007-05-14 16:29:12.875 134 12291.48 110.42 55412.18 88888.00 2007-05-14 16:29:13.000 134 12291.38 110.38 55412.15 88888.00 2007-05-14 16:29:13.125 134 12291.42 110.38 55412.18 88888.00 2007-05-14 16:29:13.250 134 12291.50 110.38 55412.15 88888.00 2007-05-14 16:29:13.375 134 12291.58 110.38 55412.18 88888.00 2007-05-14 16:29:13.500 134 12291.58 110.42 55412.20 88888.00 2007-05-14 16:29:13.625 134 12291.55 110.42 55412.20 88888.00 2007-05-14 16:29:13.750 134 12291.48 110.42 55412.15 88888.00 2007-05-14 16:29:13.875 134 12291.50 110.40 55412.18 88888.00 2007-05-14 16:29:14.000 134 12291.55 110.35 55412.18 88888.00 2007-05-14 16:29:14.125 134 12291.55 110.40 55412.18 88888.00 2007-05-14 16:29:14.250 134 12291.50 110.40 55412.15 88888.00 2007-05-14 16:29:14.375 134 12291.48 110.33 55412.12 88888.00 2007-05-14 16:29:14.500 134 12291.50 110.33 55412.15 88888.00 2007-05-14 16:29:14.625 134 12291.52 110.38 55412.12 88888.00 2007-05-14 16:29:14.750 134 12291.55 110.40 55412.18 88888.00 2007-05-14 16:29:14.875 134 12291.60 110.40 55412.18 88888.00 2007-05-14 16:29:15.000 134 12291.55 110.33 55412.15 88888.00 2007-05-14 16:29:15.125 134 12291.50 110.30 55412.12 88888.00 2007-05-14 16:29:15.250 134 12291.55 110.33 55412.15 88888.00 2007-05-14 16:29:15.375 134 12291.58 110.30 55412.15 88888.00 2007-05-14 16:29:15.500 134 12291.55 110.28 55412.18 88888.00 2007-05-14 16:29:15.625 134 12291.45 110.28 55412.18 88888.00 2007-05-14 16:29:15.750 134 12291.38 110.28 55412.18 88888.00 2007-05-14 16:29:15.875 134 12291.50 110.30 55412.15 88888.00 2007-05-14 16:29:16.000 134 12291.60 110.28 55412.18 88888.00 2007-05-14 16:29:16.125 134 12291.55 110.30 55412.18 88888.00 2007-05-14 16:29:16.250 134 12291.52 110.33 55412.18 88888.00 2007-05-14 16:29:16.375 134 12291.48 110.25 55412.15 88888.00 2007-05-14 16:29:16.500 134 12291.52 110.33 55412.15 88888.00 2007-05-14 16:29:16.625 134 12291.58 110.35 55412.15 88888.00 2007-05-14 16:29:16.750 134 12291.60 110.33 55412.15 88888.00 2007-05-14 16:29:16.875 134 12291.58 110.22 55412.15 88888.00 2007-05-14 16:29:17.000 134 12291.55 110.22 55412.12 88888.00 2007-05-14 16:29:17.125 134 12291.55 110.25 55412.15 88888.00 2007-05-14 16:29:17.250 134 12291.48 110.20 55412.12 88888.00 2007-05-14 16:29:17.375 134 12291.52 110.22 55412.12 88888.00 2007-05-14 16:29:17.500 134 12291.52 110.22 55412.15 88888.00 2007-05-14 16:29:17.625 134 12291.48 110.25 55412.18 88888.00 2007-05-14 16:29:17.750 134 12291.55 110.22 55412.18 88888.00 2007-05-14 16:29:17.875 134 12291.52 110.22 55412.18 88888.00 2007-05-14 16:29:18.000 134 12291.48 110.20 55412.18 88888.00 2007-05-14 16:29:18.125 134 12291.52 110.25 55412.18 88888.00 2007-05-14 16:29:18.250 134 12291.62 110.25 55412.25 88888.00 2007-05-14 16:29:18.375 134 12291.65 110.25 55412.22 88888.00 2007-05-14 16:29:18.500 134 12291.60 110.22 55412.18 88888.00 2007-05-14 16:29:18.625 134 12291.58 110.22 55412.18 88888.00 2007-05-14 16:29:18.750 134 12291.50 110.17 55412.20 88888.00 2007-05-14 16:29:18.875 134 12291.55 110.15 55412.18 88888.00 2007-05-14 16:29:19.000 134 12291.60 110.20 55412.18 88888.00 2007-05-14 16:29:19.125 134 12291.60 110.25 55412.20 88888.00 2007-05-14 16:29:19.250 134 12291.52 110.20 55412.20 88888.00 2007-05-14 16:29:19.375 134 12291.50 110.22 55412.18 88888.00 2007-05-14 16:29:19.500 134 12291.48 110.17 55412.20 88888.00 2007-05-14 16:29:19.625 134 12291.52 110.17 55412.20 88888.00 2007-05-14 16:29:19.750 134 12291.52 110.20 55412.22 88888.00 2007-05-14 16:29:19.875 134 12291.55 110.22 55412.22 88888.00 2007-05-14 16:29:20.000 134 12291.55 110.20 55412.18 88888.00 2007-05-14 16:29:20.125 134 12291.55 110.22 55412.18 88888.00 2007-05-14 16:29:20.250 134 12291.48 110.25 55412.20 88888.00 2007-05-14 16:29:20.375 134 12291.48 110.22 55412.18 88888.00 2007-05-14 16:29:20.500 134 12291.50 110.17 55412.20 88888.00 2007-05-14 16:29:20.625 134 12291.52 110.15 55412.20 88888.00 2007-05-14 16:29:20.750 134 12291.50 110.12 55412.18 88888.00 2007-05-14 16:29:20.875 134 12291.52 110.20 55412.18 88888.00 2007-05-14 16:29:21.000 134 12291.52 110.25 55412.22 88888.00 2007-05-14 16:29:21.125 134 12291.50 110.22 55412.22 88888.00 2007-05-14 16:29:21.250 134 12291.42 110.20 55412.25 88888.00 2007-05-14 16:29:21.375 134 12291.42 110.17 55412.20 88888.00 2007-05-14 16:29:21.500 134 12291.42 110.15 55412.18 88888.00 2007-05-14 16:29:21.625 134 12291.40 110.10 55412.20 88888.00 2007-05-14 16:29:21.750 134 12291.38 110.15 55412.22 88888.00 2007-05-14 16:29:21.875 134 12291.42 110.17 55412.20 88888.00 2007-05-14 16:29:22.000 134 12291.40 110.15 55412.15 88888.00 2007-05-14 16:29:22.125 134 12291.48 110.15 55412.20 88888.00 2007-05-14 16:29:22.250 134 12291.48 110.15 55412.20 88888.00 2007-05-14 16:29:22.375 134 12291.48 110.17 55412.20 88888.00 2007-05-14 16:29:22.500 134 12291.52 110.17 55412.20 88888.00 2007-05-14 16:29:22.625 134 12291.58 110.22 55412.22 88888.00 2007-05-14 16:29:22.750 134 12291.55 110.17 55412.20 88888.00 2007-05-14 16:29:22.875 134 12291.48 110.12 55412.22 88888.00 2007-05-14 16:29:23.000 134 12291.45 110.10 55412.18 88888.00 2007-05-14 16:29:23.125 134 12291.48 110.15 55412.20 88888.00 2007-05-14 16:29:23.250 134 12291.50 110.12 55412.20 88888.00 2007-05-14 16:29:23.375 134 12291.62 110.15 55412.20 88888.00 2007-05-14 16:29:23.500 134 12291.62 110.12 55412.18 88888.00 2007-05-14 16:29:23.625 134 12291.60 110.12 55412.18 88888.00 2007-05-14 16:29:23.750 134 12291.58 110.12 55412.20 88888.00 2007-05-14 16:29:23.875 134 12291.55 110.15 55412.22 88888.00 2007-05-14 16:29:24.000 134 12291.55 110.12 55412.20 88888.00 2007-05-14 16:29:24.125 134 12291.55 110.10 55412.20 88888.00 2007-05-14 16:29:24.250 134 12291.48 110.12 55412.20 88888.00 2007-05-14 16:29:24.375 134 12291.58 110.17 55412.25 88888.00 2007-05-14 16:29:24.500 134 12291.58 110.17 55412.22 88888.00 2007-05-14 16:29:24.625 134 12291.58 110.10 55412.18 88888.00 2007-05-14 16:29:24.750 134 12291.58 110.08 55412.15 88888.00 2007-05-14 16:29:24.875 134 12291.65 110.12 55412.20 88888.00 2007-05-14 16:29:25.000 134 12291.65 110.12 55412.22 88888.00 2007-05-14 16:29:25.125 134 12291.67 110.12 55412.20 88888.00 2007-05-14 16:29:25.250 134 12291.58 110.10 55412.20 88888.00 2007-05-14 16:29:25.375 134 12291.58 110.12 55412.20 88888.00 2007-05-14 16:29:25.500 134 12291.58 110.10 55412.20 88888.00 2007-05-14 16:29:25.625 134 12291.55 110.05 55412.22 88888.00 2007-05-14 16:29:25.750 134 12291.55 110.12 55412.22 88888.00 2007-05-14 16:29:25.875 134 12291.50 110.15 55412.20 88888.00 2007-05-14 16:29:26.000 134 12291.50 110.12 55412.20 88888.00 2007-05-14 16:29:26.125 134 12291.45 110.10 55412.20 88888.00 2007-05-14 16:29:26.250 134 12291.48 110.10 55412.20 88888.00 2007-05-14 16:29:26.375 134 12291.42 110.10 55412.22 88888.00 2007-05-14 16:29:26.500 134 12291.40 110.08 55412.22 88888.00 2007-05-14 16:29:26.625 134 12291.45 110.10 55412.22 88888.00 2007-05-14 16:29:26.750 134 12291.48 110.08 55412.22 88888.00 2007-05-14 16:29:26.875 134 12291.42 110.08 55412.20 88888.00 2007-05-14 16:29:27.000 134 12291.38 110.10 55412.18 88888.00 2007-05-14 16:29:27.125 134 12291.40 110.15 55412.20 88888.00 2007-05-14 16:29:27.250 134 12291.42 110.15 55412.22 88888.00 2007-05-14 16:29:27.375 134 12291.45 110.15 55412.22 88888.00 2007-05-14 16:29:27.500 134 12291.45 110.08 55412.22 88888.00 2007-05-14 16:29:27.625 134 12291.48 110.08 55412.22 88888.00 2007-05-14 16:29:27.750 134 12291.50 110.08 55412.22 88888.00 2007-05-14 16:29:27.875 134 12291.45 110.10 55412.22 88888.00 2007-05-14 16:29:28.000 134 12291.42 110.08 55412.20 88888.00 2007-05-14 16:29:28.125 134 12291.45 110.08 55412.22 88888.00 2007-05-14 16:29:28.250 134 12291.45 110.05 55412.22 88888.00 2007-05-14 16:29:28.375 134 12291.42 110.08 55412.22 88888.00 2007-05-14 16:29:28.500 134 12291.40 110.03 55412.22 88888.00 2007-05-14 16:29:28.625 134 12291.45 110.05 55412.18 88888.00 2007-05-14 16:29:28.750 134 12291.45 110.08 55412.20 88888.00 2007-05-14 16:29:28.875 134 12291.50 110.12 55412.25 88888.00 2007-05-14 16:29:29.000 134 12291.55 110.08 55412.22 88888.00 2007-05-14 16:29:29.125 134 12291.52 110.05 55412.22 88888.00 2007-05-14 16:29:29.250 134 12291.52 110.03 55412.22 88888.00 2007-05-14 16:29:29.375 134 12291.60 110.05 55412.20 88888.00 2007-05-14 16:29:29.500 134 12291.52 110.00 55412.18 88888.00 2007-05-14 16:29:29.625 134 12291.50 110.03 55412.22 88888.00 2007-05-14 16:29:29.750 134 12291.50 110.05 55412.22 88888.00 2007-05-14 16:29:29.875 134 12291.42 110.03 55412.22 88888.00 2007-05-14 16:29:30.000 134 12291.35 109.95 55412.15 88888.00 2007-05-14 16:29:30.125 134 12291.38 110.03 55412.15 88888.00 2007-05-14 16:29:30.250 134 12291.45 110.03 55412.18 88888.00 2007-05-14 16:29:30.375 134 12291.42 110.05 55412.22 88888.00 2007-05-14 16:29:30.500 134 12291.38 110.00 55412.20 88888.00 2007-05-14 16:29:30.625 134 12291.35 109.97 55412.20 88888.00 2007-05-14 16:29:30.750 134 12291.35 110.03 55412.28 88888.00 2007-05-14 16:29:30.875 134 12291.42 110.05 55412.25 88888.00 2007-05-14 16:29:31.000 134 12291.48 110.00 55412.22 88888.00 2007-05-14 16:29:31.125 134 12291.45 109.95 55412.20 88888.00 2007-05-14 16:29:31.250 134 12291.42 109.92 55412.22 88888.00 2007-05-14 16:29:31.375 134 12291.45 109.90 55412.20 88888.00 2007-05-14 16:29:31.500 134 12291.42 109.90 55412.20 88888.00 2007-05-14 16:29:31.625 134 12291.40 109.95 55412.20 88888.00 2007-05-14 16:29:31.750 134 12291.48 110.00 55412.20 88888.00 2007-05-14 16:29:31.875 134 12291.52 110.00 55412.18 88888.00 2007-05-14 16:29:32.000 134 12291.55 109.92 55412.18 88888.00 2007-05-14 16:29:32.125 134 12291.52 109.90 55412.18 88888.00 2007-05-14 16:29:32.250 134 12291.58 110.05 55412.22 88888.00 2007-05-14 16:29:32.375 134 12291.60 110.03 55412.22 88888.00 2007-05-14 16:29:32.500 134 12291.58 110.00 55412.20 88888.00 2007-05-14 16:29:32.625 134 12291.55 109.97 55412.20 88888.00 2007-05-14 16:29:32.750 134 12291.55 109.97 55412.18 88888.00 2007-05-14 16:29:32.875 134 12291.48 109.97 55412.18 88888.00 2007-05-14 16:29:33.000 134 12291.45 109.95 55412.18 88888.00 2007-05-14 16:29:33.125 134 12291.52 110.00 55412.20 88888.00 2007-05-14 16:29:33.250 134 12291.50 109.92 55412.18 88888.00 2007-05-14 16:29:33.375 134 12291.48 109.92 55412.18 88888.00 2007-05-14 16:29:33.500 134 12291.50 109.97 55412.20 88888.00 2007-05-14 16:29:33.625 134 12292.05 110.40 55412.15 88888.00 2007-05-14 16:29:33.750 134 12292.05 110.38 55412.15 88888.00 2007-05-14 16:29:33.875 134 12292.02 110.35 55412.18 88888.00 2007-05-14 16:29:34.000 134 12292.08 110.40 55412.18 88888.00 2007-05-14 16:29:34.125 134 12292.08 110.38 55412.18 88888.00 2007-05-14 16:29:34.250 134 12292.08 110.30 55412.18 88888.00 2007-05-14 16:29:34.375 134 12292.12 110.30 55412.12 88888.00 2007-05-14 16:29:34.500 134 12292.20 110.33 55412.10 88888.00 2007-05-14 16:29:34.625 134 12291.67 110.00 55412.18 88888.00 2007-05-14 16:29:34.750 134 12291.67 110.00 55412.20 88888.00 2007-05-14 16:29:34.875 134 12291.65 109.97 55412.15 88888.00 2007-05-14 16:29:35.000 134 12291.58 109.90 55412.12 88888.00 2007-05-14 16:29:35.125 134 12291.50 109.90 55412.18 88888.00 2007-05-14 16:29:35.250 134 12291.48 109.88 55412.20 88888.00 2007-05-14 16:29:35.375 134 12291.55 109.97 55412.22 88888.00 2007-05-14 16:29:35.500 134 12291.52 110.00 55412.22 88888.00 2007-05-14 16:29:35.625 134 12291.52 109.97 55412.22 88888.00 2007-05-14 16:29:35.750 134 12291.48 109.90 55412.22 88888.00 2007-05-14 16:29:35.875 134 12291.50 109.90 55412.22 88888.00 2007-05-14 16:29:36.000 134 12291.50 109.90 55412.20 88888.00 2007-05-14 16:29:36.125 134 12291.50 109.95 55412.18 88888.00 2007-05-14 16:29:36.250 134 12291.55 109.95 55412.22 88888.00 2007-05-14 16:29:36.375 134 12291.55 109.90 55412.20 88888.00 2007-05-14 16:29:36.500 134 12291.52 109.85 55412.20 88888.00 2007-05-14 16:29:36.625 134 12291.62 109.92 55412.25 88888.00 2007-05-14 16:29:36.750 134 12291.67 110.03 55412.25 88888.00 2007-05-14 16:29:36.875 134 12291.65 110.00 55412.25 88888.00 2007-05-14 16:29:37.000 134 12291.60 109.92 55412.20 88888.00 2007-05-14 16:29:37.125 134 12291.55 109.88 55412.22 88888.00 2007-05-14 16:29:37.250 134 12291.52 109.85 55412.20 88888.00 2007-05-14 16:29:37.375 134 12291.52 109.90 55412.20 88888.00 2007-05-14 16:29:37.500 134 12291.52 109.90 55412.22 88888.00 2007-05-14 16:29:37.625 134 12291.60 109.90 55412.20 88888.00 2007-05-14 16:29:37.750 134 12291.58 109.88 55412.18 88888.00 2007-05-14 16:29:37.875 134 12291.60 109.88 55412.20 88888.00 2007-05-14 16:29:38.000 134 12291.58 109.90 55412.18 88888.00 2007-05-14 16:29:38.125 134 12291.52 109.85 55412.12 88888.00 2007-05-14 16:29:38.250 134 12291.52 109.92 55412.18 88888.00 2007-05-14 16:29:38.375 134 12291.58 109.92 55412.18 88888.00 2007-05-14 16:29:38.500 134 12291.52 109.92 55412.20 88888.00 2007-05-14 16:29:38.625 134 12291.50 109.88 55412.18 88888.00 2007-05-14 16:29:38.750 134 12291.48 109.88 55412.18 88888.00 2007-05-14 16:29:38.875 134 12291.48 109.90 55412.15 88888.00 2007-05-14 16:29:39.000 134 12291.50 109.83 55412.15 88888.00 2007-05-14 16:29:39.125 134 12291.55 109.90 55412.20 88888.00 2007-05-14 16:29:39.250 134 12291.55 109.92 55412.20 88888.00 2007-05-14 16:29:39.375 134 12291.55 109.90 55412.20 88888.00 2007-05-14 16:29:39.500 134 12291.52 109.88 55412.18 88888.00 2007-05-14 16:29:39.625 134 12291.60 109.88 55412.22 88888.00 2007-05-14 16:29:39.750 134 12291.62 109.85 55412.20 88888.00 2007-05-14 16:29:39.875 134 12291.67 109.80 55412.15 88888.00 2007-05-14 16:29:40.000 134 12291.67 109.88 55412.18 88888.00 2007-05-14 16:29:40.125 134 12291.67 109.90 55412.20 88888.00 2007-05-14 16:29:40.250 134 12291.67 109.92 55412.22 88888.00 2007-05-14 16:29:40.375 134 12291.62 109.88 55412.22 88888.00 2007-05-14 16:29:40.500 134 12291.60 109.85 55412.22 88888.00 2007-05-14 16:29:40.625 134 12291.60 109.85 55412.20 88888.00 2007-05-14 16:29:40.750 134 12291.60 109.92 55412.20 88888.00 2007-05-14 16:29:40.875 134 12291.60 109.88 55412.18 88888.00 2007-05-14 16:29:41.000 134 12291.55 109.78 55412.15 88888.00 2007-05-14 16:29:41.125 134 12291.55 109.80 55412.18 88888.00 2007-05-14 16:29:41.250 134 12291.52 109.88 55412.20 88888.00 2007-05-14 16:29:41.375 134 12291.55 109.83 55412.18 88888.00 2007-05-14 16:29:41.500 134 12291.50 109.80 55412.18 88888.00 2007-05-14 16:29:41.625 134 12291.48 109.80 55412.18 88888.00 2007-05-14 16:29:41.750 134 12291.50 109.80 55412.20 88888.00 2007-05-14 16:29:41.875 134 12291.55 109.85 55412.25 88888.00 2007-05-14 16:29:42.000 134 12291.48 109.88 55412.22 88888.00 2007-05-14 16:29:42.125 134 12291.50 109.92 55412.20 88888.00 2007-05-14 16:29:42.250 134 12291.45 109.83 55412.15 88888.00 2007-05-14 16:29:42.375 134 12291.40 109.80 55412.12 88888.00 2007-05-14 16:29:42.500 134 12291.48 109.83 55412.18 88888.00 2007-05-14 16:29:42.625 134 12291.45 109.83 55412.18 88888.00 2007-05-14 16:29:42.750 134 12291.42 109.90 55412.18 88888.00 2007-05-14 16:29:42.875 134 12291.48 109.88 55412.18 88888.00 2007-05-14 16:29:43.000 134 12291.50 109.88 55412.15 88888.00 2007-05-14 16:29:43.125 134 12291.52 109.85 55412.18 88888.00 2007-05-14 16:29:43.250 134 12291.48 109.80 55412.12 88888.00 2007-05-14 16:29:43.375 134 12291.40 109.83 55412.15 88888.00 2007-05-14 16:29:43.500 134 12291.40 109.90 55412.15 88888.00 2007-05-14 16:29:43.625 134 12291.50 109.90 55412.18 88888.00 2007-05-14 16:29:43.750 134 12291.50 109.83 55412.15 88888.00 2007-05-14 16:29:43.875 134 12291.50 109.83 55412.15 88888.00 2007-05-14 16:29:44.000 134 12291.50 109.88 55412.15 88888.00 2007-05-14 16:29:44.125 134 12291.52 109.92 55412.18 88888.00 2007-05-14 16:29:44.250 134 12291.48 109.85 55412.18 88888.00 2007-05-14 16:29:44.375 134 12291.48 109.85 55412.18 88888.00 2007-05-14 16:29:44.500 134 12291.52 109.85 55412.15 88888.00 2007-05-14 16:29:44.625 134 12291.60 109.92 55412.20 88888.00 2007-05-14 16:29:44.750 134 12291.55 109.90 55412.18 88888.00 2007-05-14 16:29:44.875 134 12291.45 109.85 55412.18 88888.00 2007-05-14 16:29:45.000 134 12291.45 109.83 55412.15 88888.00 2007-05-14 16:29:45.125 134 12291.55 109.85 55412.22 88888.00 2007-05-14 16:29:45.250 134 12291.58 109.88 55412.22 88888.00 2007-05-14 16:29:45.375 134 12291.58 109.90 55412.20 88888.00 2007-05-14 16:29:45.500 134 12291.58 109.92 55412.20 88888.00 2007-05-14 16:29:45.625 134 12291.50 109.90 55412.20 88888.00 2007-05-14 16:29:45.750 134 12291.52 109.90 55412.20 88888.00 2007-05-14 16:29:45.875 134 12291.50 109.85 55412.15 88888.00 2007-05-14 16:29:46.000 134 12291.50 109.83 55412.12 88888.00 2007-05-14 16:29:46.125 134 12291.52 109.80 55412.12 88888.00 2007-05-14 16:29:46.250 134 12291.50 109.78 55412.15 88888.00 2007-05-14 16:29:46.375 134 12291.52 109.80 55412.15 88888.00 2007-05-14 16:29:46.500 134 12291.45 109.85 55412.12 88888.00 2007-05-14 16:29:46.625 134 12291.45 109.85 55412.18 88888.00 2007-05-14 16:29:46.750 134 12291.55 109.95 55412.20 88888.00 2007-05-14 16:29:46.875 134 12291.62 109.95 55412.22 88888.00 2007-05-14 16:29:47.000 134 12291.55 109.88 55412.18 88888.00 2007-05-14 16:29:47.125 134 12291.48 109.80 55412.18 88888.00 2007-05-14 16:29:47.250 134 12291.38 109.83 55412.18 88888.00 2007-05-14 16:29:47.375 134 12291.38 109.83 55412.18 88888.00 2007-05-14 16:29:47.500 134 12291.42 109.85 55412.18 88888.00 2007-05-14 16:29:47.625 134 12291.40 109.90 55412.18 88888.00 2007-05-14 16:29:47.750 134 12291.40 109.88 55412.18 88888.00 2007-05-14 16:29:47.875 134 12291.45 109.88 55412.15 88888.00 2007-05-14 16:29:48.000 134 12291.45 109.90 55412.12 88888.00 2007-05-14 16:29:48.125 134 12291.48 109.90 55412.15 88888.00 2007-05-14 16:29:48.250 134 12291.50 109.85 55412.12 88888.00 2007-05-14 16:29:48.375 134 12291.50 109.85 55412.15 88888.00 2007-05-14 16:29:48.500 134 12291.42 109.83 55412.12 88888.00 2007-05-14 16:29:48.625 134 12291.45 109.85 55412.15 88888.00 2007-05-14 16:29:48.750 134 12291.52 109.88 55412.18 88888.00 2007-05-14 16:29:48.875 134 12291.45 109.85 55412.15 88888.00 2007-05-14 16:29:49.000 134 12291.42 109.83 55412.12 88888.00 2007-05-14 16:29:49.125 134 12291.45 109.85 55412.15 88888.00 2007-05-14 16:29:49.250 134 12291.45 109.85 55412.15 88888.00 2007-05-14 16:29:49.375 134 12291.55 109.95 55412.15 88888.00 2007-05-14 16:29:49.500 134 12291.62 109.90 55412.18 88888.00 2007-05-14 16:29:49.625 134 12291.60 109.85 55412.18 88888.00 2007-05-14 16:29:49.750 134 12291.52 109.83 55412.12 88888.00 2007-05-14 16:29:49.875 134 12291.45 109.88 55412.12 88888.00 2007-05-14 16:29:50.000 134 12291.45 109.85 55412.15 88888.00 2007-05-14 16:29:50.125 134 12291.48 109.88 55412.20 88888.00 2007-05-14 16:29:50.250 134 12291.45 109.90 55412.20 88888.00 2007-05-14 16:29:50.375 134 12291.50 109.88 55412.18 88888.00 2007-05-14 16:29:50.500 134 12291.50 109.85 55412.10 88888.00 2007-05-14 16:29:50.625 134 12291.50 109.85 55412.12 88888.00 2007-05-14 16:29:50.750 134 12291.50 109.88 55412.12 88888.00 2007-05-14 16:29:50.875 134 12291.48 109.88 55412.12 88888.00 2007-05-14 16:29:51.000 134 12291.42 109.88 55412.10 88888.00 2007-05-14 16:29:51.125 134 12291.42 109.85 55412.12 88888.00 2007-05-14 16:29:51.250 134 12291.40 109.85 55412.15 88888.00 2007-05-14 16:29:51.375 134 12291.50 109.90 55412.12 88888.00 2007-05-14 16:29:51.500 134 12291.52 109.90 55412.15 88888.00 2007-05-14 16:29:51.625 134 12291.55 109.90 55412.18 88888.00 2007-05-14 16:29:51.750 134 12291.50 109.90 55412.15 88888.00 2007-05-14 16:29:51.875 134 12291.48 109.88 55412.18 88888.00 2007-05-14 16:29:52.000 134 12291.45 109.90 55412.15 88888.00 2007-05-14 16:29:52.125 134 12291.40 109.88 55412.15 88888.00 2007-05-14 16:29:52.250 134 12291.42 109.92 55412.18 88888.00 2007-05-14 16:29:52.375 134 12291.42 109.88 55412.15 88888.00 2007-05-14 16:29:52.500 134 12291.38 109.83 55412.10 88888.00 2007-05-14 16:29:52.625 134 12291.35 109.85 55412.10 88888.00 2007-05-14 16:29:52.750 134 12291.40 109.95 55412.15 88888.00 2007-05-14 16:29:52.875 134 12291.45 110.00 55412.18 88888.00 2007-05-14 16:29:53.000 134 12291.45 109.85 55412.15 88888.00 2007-05-14 16:29:53.125 134 12291.42 109.90 55412.15 88888.00 2007-05-14 16:29:53.250 134 12291.45 109.92 55412.20 88888.00 2007-05-14 16:29:53.375 134 12291.45 109.90 55412.18 88888.00 2007-05-14 16:29:53.500 134 12291.35 109.88 55412.12 88888.00 2007-05-14 16:29:53.625 134 12291.33 109.83 55412.12 88888.00 2007-05-14 16:29:53.750 134 12291.40 109.83 55412.15 88888.00 2007-05-14 16:29:53.875 134 12291.52 109.85 55412.15 88888.00 2007-05-14 16:29:54.000 134 12291.58 109.83 55412.15 88888.00 2007-05-14 16:29:54.125 134 12291.50 109.78 55412.15 88888.00 2007-05-14 16:29:54.250 134 12291.48 109.80 55412.12 88888.00 2007-05-14 16:29:54.375 134 12291.52 109.85 55412.12 88888.00 2007-05-14 16:29:54.500 134 12291.55 109.88 55412.12 88888.00 2007-05-14 16:29:54.625 134 12291.50 109.80 55412.15 88888.00 2007-05-14 16:29:54.750 134 12291.38 109.83 55412.15 88888.00 2007-05-14 16:29:54.875 134 12291.33 109.85 55412.12 88888.00 2007-05-14 16:29:55.000 134 12291.33 109.75 55412.10 88888.00 2007-05-14 16:29:55.125 134 12291.40 109.78 55412.10 88888.00 2007-05-14 16:29:55.250 134 12291.38 109.80 55412.07 88888.00 2007-05-14 16:29:55.375 134 12291.42 109.85 55412.07 88888.00 2007-05-14 16:29:55.500 134 12291.45 109.90 55412.10 88888.00 2007-05-14 16:29:55.625 134 12291.48 109.90 55412.15 88888.00 2007-05-14 16:29:55.750 134 12291.45 109.88 55412.12 88888.00 2007-05-14 16:29:55.875 134 12291.42 109.88 55412.15 88888.00 2007-05-14 16:29:56.000 134 12291.42 109.85 55412.15 88888.00 2007-05-14 16:29:56.125 134 12291.50 109.83 55412.15 88888.00 2007-05-14 16:29:56.250 134 12291.52 109.95 55412.20 88888.00 2007-05-14 16:29:56.375 134 12291.55 109.92 55412.18 88888.00 2007-05-14 16:29:56.500 134 12291.45 109.90 55412.12 88888.00 2007-05-14 16:29:56.625 134 12291.42 109.83 55412.15 88888.00 2007-05-14 16:29:56.750 134 12291.38 109.85 55412.15 88888.00 2007-05-14 16:29:56.875 134 12291.33 109.88 55412.15 88888.00 2007-05-14 16:29:57.000 134 12291.35 109.85 55412.15 88888.00 2007-05-14 16:29:57.125 134 12291.40 109.90 55412.15 88888.00 2007-05-14 16:29:57.250 134 12291.38 109.90 55412.15 88888.00 2007-05-14 16:29:57.375 134 12291.45 109.92 55412.18 88888.00 2007-05-14 16:29:57.500 134 12291.48 109.95 55412.22 88888.00 2007-05-14 16:29:57.625 134 12291.42 109.90 55412.18 88888.00 2007-05-14 16:29:57.750 134 12291.42 109.90 55412.15 88888.00 2007-05-14 16:29:57.875 134 12291.40 109.85 55412.18 88888.00 2007-05-14 16:29:58.000 134 12291.38 109.90 55412.18 88888.00 2007-05-14 16:29:58.125 134 12291.40 109.92 55412.18 88888.00 2007-05-14 16:29:58.250 134 12291.30 109.88 55412.15 88888.00 2007-05-14 16:29:58.375 134 12291.33 109.90 55412.12 88888.00 2007-05-14 16:29:58.500 134 12291.35 109.90 55412.15 88888.00 2007-05-14 16:29:58.625 134 12291.40 109.85 55412.15 88888.00 2007-05-14 16:29:58.750 134 12291.35 109.85 55412.12 88888.00 2007-05-14 16:29:58.875 134 12291.33 109.92 55412.15 88888.00 2007-05-14 16:29:59.000 134 12291.30 109.90 55412.15 88888.00 2007-05-14 16:29:59.125 134 12291.30 109.90 55412.18 88888.00 2007-05-14 16:29:59.250 134 12291.27 109.92 55412.10 88888.00 2007-05-14 16:29:59.375 134 12291.33 109.85 55412.10 88888.00 2007-05-14 16:29:59.500 134 12291.40 109.83 55412.12 88888.00 2007-05-14 16:29:59.625 134 12291.40 109.83 55412.12 88888.00 2007-05-14 16:29:59.750 134 12291.33 109.80 55412.12 88888.00 2007-05-14 16:29:59.875 134 12291.27 109.80 55412.12 88888.00 2007-05-14 16:30:00.000 134 12291.27 109.80 55412.10 88888.00 2007-05-14 16:30:00.125 134 12291.30 109.85 55412.07 88888.00 2007-05-14 16:30:00.250 134 12291.30 109.85 55412.07 88888.00 2007-05-14 16:30:00.375 134 12291.38 109.90 55412.10 88888.00 2007-05-14 16:30:00.500 134 12291.38 109.83 55412.12 88888.00 2007-05-14 16:30:00.625 134 12291.33 109.85 55412.12 88888.00 2007-05-14 16:30:00.750 134 12291.30 109.90 55412.12 88888.00 2007-05-14 16:30:00.875 134 12291.25 109.88 55412.10 88888.00 2007-05-14 16:30:01.000 134 12291.27 109.83 55412.07 88888.00 2007-05-14 16:30:01.125 134 12291.38 109.90 55412.12 88888.00 2007-05-14 16:30:01.250 134 12291.35 109.90 55412.10 88888.00 2007-05-14 16:30:01.375 134 12291.40 109.88 55412.12 88888.00 2007-05-14 16:30:01.500 134 12291.40 109.88 55412.15 88888.00 2007-05-14 16:30:01.625 134 12291.38 109.85 55412.15 88888.00 2007-05-14 16:30:01.750 134 12291.38 109.88 55412.12 88888.00 2007-05-14 16:30:01.875 134 12291.35 109.85 55412.12 88888.00 2007-05-14 16:30:02.000 134 12291.35 109.83 55412.12 88888.00 2007-05-14 16:30:02.125 134 12291.33 109.80 55412.10 88888.00 2007-05-14 16:30:02.250 134 12291.33 109.85 55412.12 88888.00 2007-05-14 16:30:02.375 134 12291.38 109.90 55412.15 88888.00 2007-05-14 16:30:02.500 134 12291.40 109.88 55412.12 88888.00 2007-05-14 16:30:02.625 134 12291.38 109.83 55412.10 88888.00 2007-05-14 16:30:02.750 134 12291.30 109.83 55412.10 88888.00 2007-05-14 16:30:02.875 134 12291.33 109.80 55412.12 88888.00 2007-05-14 16:30:03.000 134 12291.42 109.85 55412.20 88888.00 2007-05-14 16:30:03.125 134 12291.42 109.85 55412.18 88888.00 2007-05-14 16:30:03.250 134 12291.30 109.83 55412.15 88888.00 2007-05-14 16:30:03.375 134 12291.33 109.85 55412.15 88888.00 2007-05-14 16:30:03.500 134 12291.33 109.85 55412.15 88888.00 2007-05-14 16:30:03.625 134 12291.40 109.85 55412.15 88888.00 2007-05-14 16:30:03.750 134 12291.42 109.83 55412.12 88888.00 2007-05-14 16:30:03.875 134 12291.40 109.83 55412.12 88888.00 2007-05-14 16:30:04.000 134 12291.38 109.75 55412.10 88888.00 2007-05-14 16:30:04.125 134 12291.38 109.78 55412.12 88888.00 2007-05-14 16:30:04.250 134 12291.42 109.90 55412.15 88888.00 2007-05-14 16:30:04.375 134 12291.35 109.90 55412.12 88888.00 2007-05-14 16:30:04.500 134 12291.27 109.83 55412.12 88888.00 2007-05-14 16:30:04.625 134 12291.33 109.83 55412.15 88888.00 2007-05-14 16:30:04.750 134 12291.38 109.85 55412.15 88888.00 2007-05-14 16:30:04.875 134 12291.35 109.83 55412.15 88888.00 2007-05-14 16:30:05.000 134 12291.33 109.83 55412.12 88888.00 2007-05-14 16:30:05.125 134 12291.40 109.88 55412.18 88888.00 2007-05-14 16:30:05.250 134 12291.50 109.92 55412.18 88888.00 2007-05-14 16:30:05.375 134 12291.55 109.88 55412.15 88888.00 2007-05-14 16:30:05.500 134 12291.50 109.88 55412.15 88888.00 2007-05-14 16:30:05.625 134 12291.42 109.85 55412.10 88888.00 2007-05-14 16:30:05.750 134 12291.33 109.85 55412.15 88888.00 2007-05-14 16:30:05.875 134 12291.27 109.88 55412.18 88888.00 2007-05-14 16:30:06.000 134 12291.33 109.85 55412.12 88888.00 2007-05-14 16:30:06.125 134 12291.45 109.80 55412.12 88888.00 2007-05-14 16:30:06.250 134 12291.42 109.85 55412.12 88888.00 2007-05-14 16:30:06.375 134 12291.40 109.83 55412.18 88888.00 2007-05-14 16:30:06.500 134 12291.38 109.85 55412.18 88888.00 2007-05-14 16:30:06.625 134 12291.33 109.83 55412.12 88888.00 2007-05-14 16:30:06.750 134 12291.33 109.85 55412.12 88888.00 2007-05-14 16:30:06.875 134 12291.33 109.78 55412.15 88888.00 2007-05-14 16:30:07.000 134 12291.40 109.85 55412.15 88888.00 2007-05-14 16:30:07.125 134 12291.38 109.88 55412.15 88888.00 2007-05-14 16:30:07.250 134 12291.23 109.80 55412.12 88888.00 2007-05-14 16:30:07.375 134 12291.23 109.78 55412.15 88888.00 2007-05-14 16:30:07.500 134 12291.27 109.80 55412.15 88888.00 2007-05-14 16:30:07.625 134 12291.33 109.83 55412.12 88888.00 2007-05-14 16:30:07.750 134 12291.25 109.85 55412.10 88888.00 2007-05-14 16:30:07.875 134 12291.25 109.80 55412.10 88888.00 2007-05-14 16:30:08.000 134 12291.23 109.72 55412.05 88888.00 2007-05-14 16:30:08.125 134 12291.25 109.78 55412.10 88888.00 2007-05-14 16:30:08.250 134 12291.25 109.85 55412.15 88888.00 2007-05-14 16:30:08.375 134 12291.23 109.83 55412.10 88888.00 2007-05-14 16:30:08.500 134 12291.23 109.83 55412.10 88888.00 2007-05-14 16:30:08.625 134 12291.27 109.85 55412.10 88888.00 2007-05-14 16:30:08.750 134 12291.27 109.88 55412.12 88888.00 2007-05-14 16:30:08.875 134 12291.27 109.88 55412.10 88888.00 2007-05-14 16:30:09.000 134 12291.30 109.88 55412.10 88888.00 2007-05-14 16:30:09.125 134 12291.27 109.92 55412.12 88888.00 2007-05-14 16:30:09.250 134 12291.25 109.85 55412.12 88888.00 2007-05-14 16:30:09.375 134 12291.30 109.85 55412.12 88888.00 2007-05-14 16:30:09.500 134 12291.33 109.83 55412.15 88888.00 2007-05-14 16:30:09.625 134 12291.25 109.83 55412.07 88888.00 2007-05-14 16:30:09.750 134 12291.25 109.83 55412.10 88888.00 2007-05-14 16:30:09.875 134 12291.30 109.88 55412.15 88888.00 2007-05-14 16:30:10.000 134 12291.35 109.88 55412.12 88888.00 2007-05-14 16:30:10.125 134 12291.35 109.85 55412.12 88888.00 2007-05-14 16:30:10.250 134 12291.30 109.85 55412.12 88888.00 2007-05-14 16:30:10.375 134 12291.30 109.88 55412.15 88888.00 2007-05-14 16:30:10.500 134 12291.30 109.88 55412.10 88888.00 2007-05-14 16:30:10.625 134 12291.33 109.88 55412.07 88888.00 2007-05-14 16:30:10.750 134 12291.17 109.83 55412.07 88888.00 2007-05-14 16:30:10.875 134 12291.10 109.75 55412.07 88888.00 2007-05-14 16:30:11.000 134 12291.23 109.83 55412.10 88888.00 2007-05-14 16:30:11.125 134 12291.23 109.83 55412.07 88888.00 2007-05-14 16:30:11.250 134 12291.17 109.78 55412.05 88888.00 2007-05-14 16:30:11.375 134 12291.23 109.78 55412.05 88888.00 2007-05-14 16:30:11.500 134 12291.27 109.83 55412.10 88888.00 2007-05-14 16:30:11.625 134 12291.25 109.88 55412.10 88888.00 2007-05-14 16:30:11.750 134 12291.20 109.83 55412.05 88888.00 2007-05-14 16:30:11.875 134 12291.20 109.78 55412.07 88888.00 2007-05-14 16:30:12.000 134 12291.25 109.80 55412.07 88888.00 2007-05-14 16:30:12.125 134 12291.23 109.80 55412.10 88888.00 2007-05-14 16:30:12.250 134 12291.20 109.83 55412.10 88888.00 2007-05-14 16:30:12.375 134 12291.23 109.83 55412.10 88888.00 2007-05-14 16:30:12.500 134 12291.27 109.83 55412.12 88888.00 2007-05-14 16:30:12.625 134 12291.30 109.83 55412.12 88888.00 2007-05-14 16:30:12.750 134 12291.33 109.85 55412.07 88888.00 2007-05-14 16:30:12.875 134 12291.25 109.80 55412.05 88888.00 2007-05-14 16:30:13.000 134 12291.25 109.78 55412.05 88888.00 2007-05-14 16:30:13.125 134 12291.23 109.88 55412.07 88888.00 2007-05-14 16:30:13.250 134 12291.17 109.83 55412.07 88888.00 2007-05-14 16:30:13.375 134 12291.15 109.80 55412.07 88888.00 2007-05-14 16:30:13.500 134 12291.25 109.88 55412.10 88888.00 2007-05-14 16:30:13.625 134 12291.30 109.92 55412.07 88888.00 2007-05-14 16:30:13.750 134 12291.25 109.88 55412.07 88888.00 2007-05-14 16:30:13.875 134 12291.27 109.80 55412.07 88888.00 2007-05-14 16:30:14.000 134 12291.33 109.88 55412.07 88888.00 2007-05-14 16:30:14.125 134 12291.33 109.92 55412.07 88888.00 2007-05-14 16:30:14.250 134 12291.25 109.88 55412.10 88888.00 2007-05-14 16:30:14.375 134 12291.20 109.80 55412.07 88888.00 2007-05-14 16:30:14.500 134 12291.23 109.80 55412.05 88888.00 2007-05-14 16:30:14.625 134 12291.20 109.80 55412.03 88888.00 2007-05-14 16:30:14.750 134 12291.23 109.83 55412.05 88888.00 2007-05-14 16:30:14.875 134 12291.23 109.80 55412.07 88888.00 2007-05-14 16:30:15.000 134 12291.20 109.85 55412.05 88888.00 2007-05-14 16:30:15.125 134 12291.20 109.85 55412.03 88888.00 2007-05-14 16:30:15.250 134 12291.25 109.88 55412.05 88888.00 2007-05-14 16:30:15.375 134 12291.35 109.88 55412.05 88888.00 2007-05-14 16:30:15.500 134 12291.33 109.92 55412.05 88888.00 2007-05-14 16:30:15.625 134 12291.20 109.85 55412.05 88888.00 2007-05-14 16:30:15.750 134 12291.12 109.80 55412.03 88888.00 2007-05-14 16:30:15.875 134 12291.25 109.80 55412.05 88888.00 2007-05-14 16:30:16.000 134 12291.27 109.78 55412.05 88888.00 2007-05-14 16:30:16.125 134 12291.25 109.80 55412.05 88888.00 2007-05-14 16:30:16.250 134 12291.25 109.83 55412.07 88888.00 2007-05-14 16:30:16.375 134 12291.27 109.80 55412.07 88888.00 2007-05-14 16:30:16.500 134 12291.20 109.75 55412.05 88888.00 2007-05-14 16:30:16.625 134 12291.23 109.75 55412.05 88888.00 2007-05-14 16:30:16.750 134 12291.30 109.85 55412.07 88888.00 2007-05-14 16:30:16.875 134 12291.30 109.92 55412.07 88888.00 2007-05-14 16:30:17.000 134 12291.25 109.92 55412.05 88888.00 2007-05-14 16:30:17.125 134 12291.27 109.88 55412.05 88888.00 2007-05-14 16:30:17.250 134 12291.30 109.83 55412.03 88888.00 2007-05-14 16:30:17.375 134 12291.30 109.83 55412.03 88888.00 2007-05-14 16:30:17.500 134 12291.27 109.80 55412.03 88888.00 2007-05-14 16:30:17.625 134 12291.25 109.90 55412.07 88888.00 2007-05-14 16:30:17.750 134 12291.27 109.85 55412.05 88888.00 2007-05-14 16:30:17.875 134 12291.33 109.83 55412.07 88888.00 2007-05-14 16:30:18.000 134 12291.35 109.80 55412.07 88888.00 2007-05-14 16:30:18.125 134 12291.33 109.80 55412.07 88888.00 2007-05-14 16:30:18.250 134 12291.30 109.88 55412.05 88888.00 2007-05-14 16:30:18.375 134 12291.33 109.85 55412.07 88888.00 2007-05-14 16:30:18.500 134 12291.30 109.83 55412.07 88888.00 2007-05-14 16:30:18.625 134 12291.33 109.88 55412.03 88888.00 2007-05-14 16:30:18.750 134 12291.33 109.90 55412.00 88888.00 2007-05-14 16:30:18.875 134 12291.30 109.90 55412.00 88888.00 2007-05-14 16:30:19.000 134 12291.27 109.83 55412.03 88888.00 2007-05-14 16:30:19.125 134 12291.27 109.80 55412.00 88888.00 2007-05-14 16:30:19.250 134 12291.25 109.83 55412.00 88888.00 2007-05-14 16:30:19.375 134 12291.33 109.90 55412.03 88888.00 2007-05-14 16:30:19.500 134 12291.25 109.95 55412.00 88888.00 2007-05-14 16:30:19.625 134 12291.23 109.90 55412.03 88888.00 2007-05-14 16:30:19.750 134 12291.25 109.90 55412.03 88888.00 2007-05-14 16:30:19.875 134 12291.27 109.90 55412.03 88888.00 2007-05-14 16:30:20.000 134 12291.27 109.92 55412.03 88888.00 2007-05-14 16:30:20.125 134 12291.27 109.97 55412.03 88888.00 2007-05-14 16:30:20.250 134 12291.27 110.00 55412.03 88888.00 2007-05-14 16:30:20.375 134 12291.25 109.92 55412.03 88888.00 2007-05-14 16:30:20.500 134 12291.23 109.83 55412.00 88888.00 2007-05-14 16:30:20.625 134 12291.23 109.85 55412.00 88888.00 2007-05-14 16:30:20.750 134 12291.23 109.92 55412.00 88888.00 2007-05-14 16:30:20.875 134 12291.20 109.85 55412.00 88888.00 2007-05-14 16:30:21.000 134 12291.20 109.88 55412.03 88888.00 2007-05-14 16:30:21.125 134 12291.23 109.90 55412.00 88888.00 2007-05-14 16:30:21.250 134 12291.20 109.85 55412.00 88888.00 2007-05-14 16:30:21.375 134 12291.27 109.85 55412.00 88888.00 2007-05-14 16:30:21.500 134 12291.27 109.83 55411.97 88888.00 2007-05-14 16:30:21.625 134 12291.25 109.85 55412.00 88888.00 2007-05-14 16:30:21.750 134 12291.30 109.88 55412.03 88888.00 2007-05-14 16:30:21.875 134 12291.38 109.88 55412.03 88888.00 2007-05-14 16:30:22.000 134 12291.35 109.88 55412.03 88888.00 2007-05-14 16:30:22.125 134 12291.33 109.90 55412.00 88888.00 2007-05-14 16:30:22.250 134 12291.27 109.88 55412.00 88888.00 2007-05-14 16:30:22.375 134 12291.25 109.90 55412.00 88888.00 2007-05-14 16:30:22.500 134 12291.23 109.92 55412.00 88888.00 2007-05-14 16:30:22.625 134 12291.23 109.95 55411.97 88888.00 2007-05-14 16:30:22.750 134 12291.25 109.97 55411.97 88888.00 2007-05-14 16:30:22.875 134 12291.25 109.92 55412.00 88888.00 2007-05-14 16:30:23.000 134 12291.20 109.85 55411.97 88888.00 2007-05-14 16:30:23.125 134 12291.23 109.90 55412.00 88888.00 2007-05-14 16:30:23.250 134 12291.25 109.95 55412.00 88888.00 2007-05-14 16:30:23.375 134 12291.27 109.90 55411.97 88888.00 2007-05-14 16:30:23.500 134 12291.30 109.88 55411.95 88888.00 2007-05-14 16:30:23.625 134 12291.35 109.90 55412.00 88888.00 2007-05-14 16:30:23.750 134 12291.38 109.92 55412.03 88888.00 2007-05-14 16:30:23.875 134 12291.30 109.88 55411.97 88888.00 2007-05-14 16:30:24.000 134 12291.27 109.85 55411.97 88888.00 2007-05-14 16:30:24.125 134 12291.33 109.92 55412.00 88888.00 2007-05-14 16:30:24.250 134 12291.27 109.92 55411.97 88888.00 2007-05-14 16:30:24.375 134 12291.25 109.92 55411.97 88888.00 2007-05-14 16:30:24.500 134 12291.30 110.00 55412.00 88888.00 2007-05-14 16:30:24.625 134 12291.25 109.97 55411.97 88888.00 2007-05-14 16:30:24.750 134 12291.30 109.90 55411.95 88888.00 2007-05-14 16:30:24.875 134 12291.35 109.90 55411.95 88888.00 2007-05-14 16:30:25.000 134 12291.30 109.90 55411.95 88888.00 2007-05-14 16:30:25.125 134 12291.30 109.90 55411.97 88888.00 2007-05-14 16:30:25.250 134 12291.27 109.90 55412.00 88888.00 2007-05-14 16:30:25.375 134 12291.23 109.90 55411.97 88888.00 2007-05-14 16:30:25.500 134 12291.27 109.92 55412.00 88888.00 2007-05-14 16:30:25.625 134 12291.27 109.92 55412.00 88888.00 2007-05-14 16:30:25.750 134 12291.33 109.95 55412.00 88888.00 2007-05-14 16:30:25.875 134 12291.38 110.00 55412.00 88888.00 2007-05-14 16:30:26.000 134 12291.35 110.00 55412.00 88888.00 2007-05-14 16:30:26.125 134 12291.38 109.95 55412.00 88888.00 2007-05-14 16:30:26.250 134 12291.38 109.92 55411.97 88888.00 2007-05-14 16:30:26.375 134 12291.33 109.90 55411.95 88888.00 2007-05-14 16:30:26.500 134 12291.35 109.95 55411.97 88888.00 2007-05-14 16:30:26.625 134 12291.38 109.97 55411.97 88888.00 2007-05-14 16:30:26.750 134 12291.38 109.97 55411.95 88888.00 2007-05-14 16:30:26.875 134 12291.40 109.97 55411.97 88888.00 2007-05-14 16:30:27.000 134 12291.40 109.92 55411.95 88888.00 2007-05-14 16:30:27.125 134 12291.42 109.90 55412.00 88888.00 2007-05-14 16:30:27.250 134 12291.40 109.85 55411.97 88888.00 2007-05-14 16:30:27.375 134 12291.40 109.88 55411.97 88888.00 2007-05-14 16:30:27.500 134 12291.35 109.88 55411.95 88888.00 2007-05-14 16:30:27.625 134 12291.40 109.90 55411.97 88888.00 2007-05-14 16:30:27.750 134 12291.40 109.90 55411.95 88888.00 2007-05-14 16:30:27.875 134 12291.40 109.97 55411.97 88888.00 2007-05-14 16:30:28.000 134 12291.35 109.90 55411.97 88888.00 2007-05-14 16:30:28.125 134 12291.35 109.85 55411.95 88888.00 2007-05-14 16:30:28.250 134 12291.40 109.88 55411.93 88888.00 2007-05-14 16:30:28.375 134 12291.42 109.88 55411.93 88888.00 2007-05-14 16:30:28.500 134 12291.45 109.90 55411.90 88888.00 2007-05-14 16:30:28.625 134 12291.52 109.92 55411.93 88888.00 2007-05-14 16:30:28.750 134 12291.55 109.95 55411.95 88888.00 2007-05-14 16:30:28.875 134 12291.45 109.97 55411.95 88888.00 2007-05-14 16:30:29.000 134 12291.42 109.97 55411.97 88888.00 2007-05-14 16:30:29.125 134 12291.45 109.95 55412.00 88888.00 2007-05-14 16:30:29.250 134 12291.45 109.97 55412.00 88888.00 2007-05-14 16:30:29.375 134 12291.40 110.00 55411.97 88888.00 2007-05-14 16:30:29.500 134 12291.38 110.00 55411.95 88888.00 2007-05-14 16:30:29.625 134 12291.33 110.00 55411.93 88888.00 2007-05-14 16:30:29.750 134 12291.38 110.00 55411.95 88888.00 2007-05-14 16:30:29.875 134 12291.40 109.97 55411.97 88888.00 2007-05-14 16:30:30.000 134 12291.40 109.92 55411.97 88888.00 2007-05-14 16:30:30.125 134 12291.42 109.97 55411.97 88888.00 2007-05-14 16:30:30.250 134 12291.42 110.00 55412.03 88888.00 2007-05-14 16:30:30.375 134 12291.45 109.95 55411.97 88888.00 2007-05-14 16:30:30.500 134 12291.42 109.92 55411.95 88888.00 2007-05-14 16:30:30.625 134 12291.40 109.90 55411.95 88888.00 2007-05-14 16:30:30.750 134 12291.33 109.90 55411.93 88888.00 2007-05-14 16:30:30.875 134 12291.40 109.88 55411.95 88888.00 2007-05-14 16:30:31.000 134 12291.35 109.85 55411.90 88888.00 2007-05-14 16:30:31.125 134 12291.30 109.83 55411.93 88888.00 2007-05-14 16:30:31.250 134 12291.40 109.90 55411.95 88888.00 2007-05-14 16:30:31.375 134 12291.38 109.92 55411.95 88888.00 2007-05-14 16:30:31.500 134 12291.30 109.95 55411.95 88888.00 2007-05-14 16:30:31.625 134 12291.35 110.00 55411.97 88888.00 2007-05-14 16:30:31.750 134 12291.42 109.95 55411.97 88888.00 2007-05-14 16:30:31.875 134 12291.42 109.85 55411.97 88888.00 2007-05-14 16:30:32.000 134 12291.30 109.85 55411.95 88888.00 2007-05-14 16:30:32.125 134 12291.30 109.90 55411.97 88888.00 2007-05-14 16:30:32.250 134 12291.25 109.90 55411.97 88888.00 2007-05-14 16:30:32.375 134 12291.30 109.95 55411.97 88888.00 2007-05-14 16:30:32.500 134 12291.33 109.92 55411.95 88888.00 2007-05-14 16:30:32.625 134 12291.30 109.90 55411.90 88888.00 2007-05-14 16:30:32.750 134 12291.33 109.88 55411.93 88888.00 2007-05-14 16:30:32.875 134 12291.35 109.88 55411.95 88888.00 2007-05-14 16:30:33.000 134 12291.38 109.92 55411.95 88888.00 2007-05-14 16:30:33.125 134 12291.35 109.92 55411.93 88888.00 2007-05-14 16:30:33.250 134 12291.30 109.88 55411.93 88888.00 2007-05-14 16:30:33.375 134 12291.35 109.92 55411.90 88888.00 2007-05-14 16:30:33.500 134 12291.42 109.92 55411.95 88888.00 2007-05-14 16:30:33.625 134 12291.38 109.92 55411.97 88888.00 2007-05-14 16:30:33.750 134 12291.35 109.95 55411.95 88888.00 2007-05-14 16:30:33.875 134 12291.35 109.95 55411.95 88888.00 2007-05-14 16:30:34.000 134 12291.38 109.88 55411.93 88888.00 2007-05-14 16:30:34.125 134 12291.42 109.88 55411.95 88888.00 2007-05-14 16:30:34.250 134 12291.40 109.88 55411.93 88888.00 2007-05-14 16:30:34.375 134 12291.35 109.90 55411.95 88888.00 2007-05-14 16:30:34.500 134 12291.33 109.97 55411.97 88888.00 2007-05-14 16:30:34.625 134 12291.38 109.97 55411.97 88888.00 2007-05-14 16:30:34.750 134 12291.42 109.95 55411.97 88888.00 2007-05-14 16:30:34.875 134 12291.42 109.95 55411.97 88888.00 2007-05-14 16:30:35.000 134 12291.40 109.90 55411.95 88888.00 2007-05-14 16:30:35.125 134 12291.42 109.97 55411.95 88888.00 2007-05-14 16:30:35.250 134 12291.42 109.95 55411.97 88888.00 2007-05-14 16:30:35.375 134 12291.45 109.85 55411.93 88888.00 2007-05-14 16:30:35.500 134 12291.45 109.85 55411.95 88888.00 2007-05-14 16:30:35.625 134 12291.42 109.92 55411.97 88888.00 2007-05-14 16:30:35.750 134 12291.38 109.92 55411.97 88888.00 2007-05-14 16:30:35.875 134 12291.40 109.88 55411.95 88888.00 2007-05-14 16:30:36.000 134 12291.42 109.95 55411.97 88888.00 2007-05-14 16:30:36.125 134 12291.48 109.95 55412.00 88888.00 2007-05-14 16:30:36.250 134 12291.42 109.92 55411.95 88888.00 2007-05-14 16:30:36.375 134 12291.42 109.90 55411.93 88888.00 2007-05-14 16:30:36.500 134 12291.48 109.97 55411.95 88888.00 2007-05-14 16:30:36.625 134 12291.45 109.95 55411.90 88888.00 2007-05-14 16:30:36.750 134 12291.38 109.88 55411.88 88888.00 2007-05-14 16:30:36.875 134 12291.40 109.85 55411.88 88888.00 2007-05-14 16:30:37.000 134 12291.58 109.88 55411.90 88888.00 2007-05-14 16:30:37.125 134 12291.62 109.88 55411.95 88888.00 2007-05-14 16:30:37.250 134 12291.58 109.88 55411.93 88888.00 2007-05-14 16:30:37.375 134 12291.52 109.90 55411.90 88888.00 2007-05-14 16:30:37.500 134 12291.48 109.92 55411.93 88888.00 2007-05-14 16:30:37.625 134 12291.48 109.92 55411.93 88888.00 2007-05-14 16:30:37.750 134 12291.48 109.88 55411.93 88888.00 2007-05-14 16:30:37.875 134 12291.45 109.90 55411.93 88888.00 2007-05-14 16:30:38.000 134 12291.48 109.90 55411.88 88888.00 2007-05-14 16:30:38.125 134 12291.50 109.95 55411.90 88888.00 2007-05-14 16:30:38.250 134 12291.42 109.90 55411.93 88888.00 2007-05-14 16:30:38.375 134 12291.45 109.92 55411.93 88888.00 2007-05-14 16:30:38.500 134 12291.52 109.90 55411.90 88888.00 2007-05-14 16:30:38.625 134 12291.50 109.88 55411.90 88888.00 2007-05-14 16:30:38.750 134 12291.45 109.88 55411.88 88888.00 2007-05-14 16:30:38.875 134 12291.40 109.85 55411.90 88888.00 2007-05-14 16:30:39.000 134 12291.38 109.88 55411.90 88888.00 2007-05-14 16:30:39.125 134 12291.30 109.83 55411.88 88888.00 2007-05-14 16:30:39.250 134 12291.33 109.88 55411.90 88888.00 2007-05-14 16:30:39.375 134 12291.45 109.92 55411.93 88888.00 2007-05-14 16:30:39.500 134 12291.48 109.90 55411.93 88888.00 2007-05-14 16:30:39.625 134 12291.45 109.90 55411.90 88888.00 2007-05-14 16:30:39.750 134 12291.42 109.92 55411.90 88888.00 2007-05-14 16:30:39.875 134 12291.42 109.90 55411.90 88888.00 2007-05-14 16:30:40.000 134 12291.52 109.85 55411.88 88888.00 2007-05-14 16:30:40.125 134 12291.62 109.88 55411.93 88888.00 2007-05-14 16:30:40.250 134 12291.52 109.88 55411.93 88888.00 2007-05-14 16:30:40.375 134 12291.42 109.88 55411.88 88888.00 2007-05-14 16:30:40.500 134 12291.40 109.83 55411.88 88888.00 2007-05-14 16:30:40.625 134 12291.52 109.88 55411.90 88888.00 2007-05-14 16:30:40.750 134 12291.48 109.88 55411.90 88888.00 2007-05-14 16:30:40.875 134 12291.38 109.83 55411.88 88888.00 2007-05-14 16:30:41.000 134 12291.48 109.88 55411.88 88888.00 2007-05-14 16:30:41.125 134 12291.50 109.90 55411.90 88888.00 2007-05-14 16:30:41.250 134 12291.48 109.90 55411.90 88888.00 2007-05-14 16:30:41.375 134 12291.48 109.90 55411.88 88888.00 2007-05-14 16:30:41.500 134 12291.45 109.83 55411.85 88888.00 2007-05-14 16:30:41.625 134 12291.40 109.80 55411.85 88888.00 2007-05-14 16:30:41.750 134 12291.38 109.88 55411.88 88888.00 2007-05-14 16:30:41.875 134 12291.40 109.90 55411.85 88888.00 2007-05-14 16:30:42.000 134 12291.48 109.90 55411.85 88888.00 2007-05-14 16:30:42.125 134 12291.48 109.90 55411.88 88888.00 2007-05-14 16:30:42.250 134 12291.42 109.85 55411.90 88888.00 2007-05-14 16:30:42.375 134 12291.42 109.85 55411.90 88888.00 2007-05-14 16:30:42.500 134 12291.42 109.85 55411.90 88888.00 2007-05-14 16:30:42.625 134 12291.48 109.90 55411.90 88888.00 2007-05-14 16:30:42.750 134 12291.45 109.90 55411.90 88888.00 2007-05-14 16:30:42.875 134 12291.50 109.90 55411.93 88888.00 2007-05-14 16:30:43.000 134 12291.55 109.85 55411.90 88888.00 2007-05-14 16:30:43.125 134 12291.58 109.88 55411.93 88888.00 2007-05-14 16:30:43.250 134 12291.50 109.80 55411.88 88888.00 2007-05-14 16:30:43.375 134 12291.48 109.80 55411.90 88888.00 2007-05-14 16:30:43.500 134 12291.50 109.88 55411.88 88888.00 2007-05-14 16:30:43.625 134 12291.48 109.88 55411.90 88888.00 2007-05-14 16:30:43.750 134 12291.42 109.88 55411.90 88888.00 2007-05-14 16:30:43.875 134 12291.38 109.85 55411.93 88888.00 2007-05-14 16:30:44.000 134 12291.40 109.90 55411.93 88888.00 2007-05-14 16:30:44.125 134 12291.48 109.90 55411.95 88888.00 2007-05-14 16:30:44.250 134 12291.45 109.90 55411.95 88888.00 2007-05-14 16:30:44.375 134 12291.50 109.92 55411.93 88888.00 2007-05-14 16:30:44.500 134 12291.50 109.92 55411.93 88888.00 2007-05-14 16:30:44.625 134 12291.52 109.90 55411.90 88888.00 2007-05-14 16:30:44.750 134 12291.48 109.92 55411.93 88888.00 2007-05-14 16:30:44.875 134 12291.55 109.92 55411.95 88888.00 2007-05-14 16:30:45.000 134 12291.50 109.92 55411.93 88888.00 2007-05-14 16:30:45.125 134 12291.55 109.92 55411.93 88888.00 2007-05-14 16:30:45.250 134 12291.48 109.92 55411.90 88888.00 2007-05-14 16:30:45.375 134 12291.50 109.95 55411.90 88888.00 2007-05-14 16:30:45.500 134 12291.48 109.92 55411.93 88888.00 2007-05-14 16:30:45.625 134 12291.48 109.88 55411.95 88888.00 2007-05-14 16:30:45.750 134 12291.50 109.85 55411.93 88888.00 2007-05-14 16:30:45.875 134 12291.48 109.88 55411.90 88888.00 2007-05-14 16:30:46.000 134 12291.38 109.90 55411.90 88888.00 2007-05-14 16:30:46.125 134 12291.33 109.88 55411.90 88888.00 2007-05-14 16:30:46.250 134 12291.33 109.85 55411.90 88888.00 2007-05-14 16:30:46.375 134 12291.38 109.88 55411.90 88888.00 2007-05-14 16:30:46.500 134 12291.38 109.80 55411.90 88888.00 2007-05-14 16:30:46.625 134 12291.38 109.80 55411.90 88888.00 2007-05-14 16:30:46.750 134 12291.40 109.88 55411.90 88888.00 2007-05-14 16:30:46.875 134 12291.40 109.92 55411.90 88888.00 2007-05-14 16:30:47.000 134 12291.40 109.88 55411.88 88888.00 2007-05-14 16:30:47.125 134 12291.40 109.78 55411.90 88888.00 2007-05-14 16:30:47.250 134 12291.38 109.78 55411.88 88888.00 2007-05-14 16:30:47.375 134 12291.35 109.80 55411.85 88888.00 2007-05-14 16:30:47.500 134 12291.33 109.80 55411.85 88888.00 2007-05-14 16:30:47.625 134 12291.33 109.78 55411.90 88888.00 2007-05-14 16:30:47.750 134 12291.40 109.85 55411.90 88888.00 2007-05-14 16:30:47.875 134 12291.42 109.90 55411.93 88888.00 2007-05-14 16:30:48.000 134 12291.42 109.92 55411.93 88888.00 2007-05-14 16:30:48.125 134 12291.45 109.88 55411.93 88888.00 2007-05-14 16:30:48.250 134 12291.40 109.88 55411.97 88888.00 2007-05-14 16:30:48.375 134 12291.40 109.88 55411.93 88888.00 2007-05-14 16:30:48.500 134 12291.45 109.90 55411.88 88888.00 2007-05-14 16:30:48.625 134 12291.48 109.80 55411.85 88888.00 2007-05-14 16:30:48.750 134 12291.42 109.80 55411.88 88888.00 2007-05-14 16:30:48.875 134 12291.38 109.83 55411.90 88888.00 2007-05-14 16:30:49.000 134 12291.40 109.83 55411.93 88888.00 2007-05-14 16:30:49.125 134 12291.42 109.85 55411.93 88888.00 2007-05-14 16:30:49.250 134 12291.45 109.88 55411.95 88888.00 2007-05-14 16:30:49.375 134 12291.50 109.85 55411.90 88888.00 2007-05-14 16:30:49.500 134 12291.42 109.75 55411.85 88888.00 2007-05-14 16:30:49.625 134 12291.38 109.78 55411.88 88888.00 2007-05-14 16:30:49.750 134 12291.42 109.80 55411.88 88888.00 2007-05-14 16:30:49.875 134 12291.42 109.78 55411.88 88888.00 2007-05-14 16:30:50.000 134 12291.48 109.85 55411.93 88888.00 2007-05-14 16:30:50.125 134 12291.42 109.88 55411.90 88888.00 2007-05-14 16:30:50.250 134 12291.33 109.88 55411.90 88888.00 2007-05-14 16:30:50.375 134 12291.38 109.90 55411.90 88888.00 2007-05-14 16:30:50.500 134 12291.40 109.85 55411.90 88888.00 2007-05-14 16:30:50.625 134 12291.35 109.80 55411.90 88888.00 2007-05-14 16:30:50.750 134 12291.30 109.80 55411.88 88888.00 2007-05-14 16:30:50.875 134 12291.40 109.85 55411.90 88888.00 2007-05-14 16:30:51.000 134 12291.45 109.85 55411.88 88888.00 2007-05-14 16:30:51.125 134 12291.38 109.85 55411.90 88888.00 2007-05-14 16:30:51.250 134 12291.38 109.85 55411.93 88888.00 2007-05-14 16:30:51.375 134 12291.48 109.88 55411.93 88888.00 2007-05-14 16:30:51.500 134 12291.48 109.85 55411.90 88888.00 2007-05-14 16:30:51.625 134 12291.48 109.85 55411.90 88888.00 2007-05-14 16:30:51.750 134 12291.42 109.80 55411.85 88888.00 2007-05-14 16:30:51.875 134 12291.40 109.78 55411.82 88888.00 2007-05-14 16:30:52.000 134 12291.42 109.85 55411.85 88888.00 2007-05-14 16:30:52.125 134 12291.48 109.88 55411.90 88888.00 2007-05-14 16:30:52.250 134 12291.38 109.83 55411.90 88888.00 2007-05-14 16:30:52.375 134 12291.38 109.80 55411.85 88888.00 2007-05-14 16:30:52.500 134 12291.40 109.75 55411.88 88888.00 2007-05-14 16:30:52.625 134 12291.42 109.80 55411.85 88888.00 2007-05-14 16:30:52.750 134 12291.48 109.88 55411.90 88888.00 2007-05-14 16:30:52.875 134 12291.50 109.90 55411.90 88888.00 2007-05-14 16:30:53.000 134 12291.42 109.83 55411.85 88888.00 2007-05-14 16:30:53.125 134 12291.35 109.83 55411.90 88888.00 2007-05-14 16:30:53.250 134 12291.35 109.85 55411.93 88888.00 2007-05-14 16:30:53.375 134 12291.42 109.88 55411.93 88888.00 2007-05-14 16:30:53.500 134 12291.48 109.88 55411.93 88888.00 2007-05-14 16:30:53.625 134 12291.42 109.80 55411.88 88888.00 2007-05-14 16:30:53.750 134 12291.40 109.78 55411.85 88888.00 2007-05-14 16:30:53.875 134 12291.33 109.80 55411.82 88888.00 2007-05-14 16:30:54.000 134 12291.25 109.78 55411.85 88888.00 2007-05-14 16:30:54.125 134 12291.35 109.83 55411.85 88888.00 2007-05-14 16:30:54.250 134 12291.42 109.85 55411.90 88888.00 2007-05-14 16:30:54.375 134 12291.42 109.88 55411.90 88888.00 2007-05-14 16:30:54.500 134 12291.42 109.85 55411.88 88888.00 2007-05-14 16:30:54.625 134 12291.35 109.83 55411.90 88888.00 2007-05-14 16:30:54.750 134 12291.30 109.80 55411.88 88888.00 2007-05-14 16:30:54.875 134 12291.35 109.80 55411.88 88888.00 2007-05-14 16:30:55.000 134 12291.33 109.75 55411.85 88888.00 2007-05-14 16:30:55.125 134 12291.38 109.80 55411.90 88888.00 2007-05-14 16:30:55.250 134 12291.38 109.85 55411.88 88888.00 2007-05-14 16:30:55.375 134 12291.40 109.83 55411.90 88888.00 2007-05-14 16:30:55.500 134 12291.45 109.83 55411.90 88888.00 2007-05-14 16:30:55.625 134 12291.42 109.83 55411.90 88888.00 2007-05-14 16:30:55.750 134 12291.40 109.83 55411.88 88888.00 2007-05-14 16:30:55.875 134 12291.38 109.80 55411.88 88888.00 2007-05-14 16:30:56.000 134 12291.33 109.78 55411.85 88888.00 2007-05-14 16:30:56.125 134 12291.40 109.83 55411.85 88888.00 2007-05-14 16:30:56.250 134 12291.40 109.83 55411.88 88888.00 2007-05-14 16:30:56.375 134 12291.38 109.80 55411.85 88888.00 2007-05-14 16:30:56.500 134 12291.38 109.78 55411.88 88888.00 2007-05-14 16:30:56.625 134 12291.38 109.78 55411.85 88888.00 2007-05-14 16:30:56.750 134 12291.38 109.80 55411.88 88888.00 2007-05-14 16:30:56.875 134 12291.35 109.78 55411.82 88888.00 2007-05-14 16:30:57.000 134 12291.38 109.72 55411.82 88888.00 2007-05-14 16:30:57.125 134 12291.40 109.75 55411.88 88888.00 2007-05-14 16:30:57.250 134 12291.40 109.75 55411.88 88888.00 2007-05-14 16:30:57.375 134 12291.40 109.75 55411.88 88888.00 2007-05-14 16:30:57.500 134 12291.38 109.75 55411.90 88888.00 2007-05-14 16:30:57.625 134 12291.33 109.83 55411.93 88888.00 2007-05-14 16:30:57.750 134 12291.33 109.80 55411.90 88888.00 2007-05-14 16:30:57.875 134 12291.27 109.70 55411.85 88888.00 2007-05-14 16:30:58.000 134 12291.27 109.67 55411.85 88888.00 2007-05-14 16:30:58.125 134 12291.35 109.67 55411.85 88888.00 2007-05-14 16:30:58.250 134 12291.33 109.75 55411.85 88888.00 2007-05-14 16:30:58.375 134 12291.35 109.72 55411.85 88888.00 2007-05-14 16:30:58.500 134 12291.27 109.65 55411.82 88888.00 2007-05-14 16:30:58.625 134 12291.35 109.70 55411.82 88888.00 2007-05-14 16:30:58.750 134 12291.42 109.72 55411.85 88888.00 2007-05-14 16:30:58.875 134 12291.45 109.78 55411.88 88888.00 2007-05-14 16:30:59.000 134 12291.42 109.78 55411.85 88888.00 2007-05-14 16:30:59.125 134 12291.42 109.72 55411.85 88888.00 2007-05-14 16:30:59.250 134 12291.38 109.70 55411.85 88888.00 2007-05-14 16:30:59.375 134 12291.45 109.70 55411.85 88888.00 2007-05-14 16:30:59.500 134 12291.50 109.75 55411.88 88888.00 2007-05-14 16:30:59.625 134 12291.52 109.78 55411.88 88888.00 2007-05-14 16:30:59.750 134 12291.40 109.72 55411.80 88888.00 2007-05-14 16:30:59.875 134 12291.38 109.67 55411.82 88888.00 2007-05-14 16:31:00.000 134 12291.45 109.67 55411.88 88888.00 2007-05-14 16:31:00.125 134 12291.50 109.72 55411.88 88888.00 2007-05-14 16:31:00.250 134 12291.42 109.75 55411.85 88888.00 2007-05-14 16:31:00.375 134 12291.45 109.80 55411.85 88888.00 2007-05-14 16:31:00.500 134 12291.40 109.78 55411.85 88888.00 2007-05-14 16:31:00.625 134 12291.40 109.72 55411.85 88888.00 2007-05-14 16:31:00.750 134 12291.40 109.67 55411.85 88888.00 2007-05-14 16:31:00.875 134 12291.35 109.65 55411.82 88888.00 2007-05-14 16:31:01.000 134 12291.38 109.70 55411.80 88888.00 2007-05-14 16:31:01.125 134 12291.35 109.72 55411.80 88888.00 2007-05-14 16:31:01.250 134 12291.35 109.67 55411.82 88888.00 2007-05-14 16:31:01.375 134 12291.40 109.67 55411.85 88888.00 2007-05-14 16:31:01.500 134 12291.38 109.67 55411.82 88888.00 2007-05-14 16:31:01.625 134 12291.42 109.72 55411.82 88888.00 2007-05-14 16:31:01.750 134 12291.40 109.67 55411.82 88888.00 2007-05-14 16:31:01.875 134 12291.42 109.70 55411.88 88888.00 2007-05-14 16:31:02.000 134 12291.48 109.70 55411.88 88888.00 2007-05-14 16:31:02.125 134 12291.48 109.65 55411.88 88888.00 2007-05-14 16:31:02.250 134 12291.45 109.70 55411.90 88888.00 2007-05-14 16:31:02.375 134 12291.48 109.75 55411.93 88888.00 2007-05-14 16:31:02.500 134 12291.38 109.75 55411.93 88888.00 2007-05-14 16:31:02.625 134 12291.38 109.70 55411.90 88888.00 2007-05-14 16:31:02.750 134 12291.38 109.70 55411.88 88888.00 2007-05-14 16:31:02.875 134 12291.35 109.70 55411.88 88888.00 2007-05-14 16:31:03.000 134 12291.35 109.70 55411.90 88888.00 2007-05-14 16:31:03.125 134 12291.33 109.67 55411.90 88888.00 2007-05-14 16:31:03.250 134 12291.25 109.70 55411.88 88888.00 2007-05-14 16:31:03.375 134 12291.35 109.70 55411.88 88888.00 2007-05-14 16:31:03.500 134 12291.42 109.72 55411.88 88888.00 2007-05-14 16:31:03.625 134 12291.45 109.75 55411.88 88888.00 2007-05-14 16:31:03.750 134 12291.38 109.70 55411.88 88888.00 2007-05-14 16:31:03.875 134 12291.40 109.67 55411.90 88888.00 2007-05-14 16:31:04.000 134 12291.45 109.72 55411.90 88888.00 2007-05-14 16:31:04.125 134 12291.48 109.75 55411.90 88888.00 2007-05-14 16:31:04.250 134 12291.45 109.75 55411.88 88888.00 2007-05-14 16:31:04.375 134 12291.48 109.72 55411.88 88888.00 2007-05-14 16:31:04.500 134 12291.48 109.70 55411.85 88888.00 2007-05-14 16:31:04.625 134 12291.45 109.62 55411.88 88888.00 2007-05-14 16:31:04.750 134 12291.40 109.60 55411.88 88888.00 2007-05-14 16:31:04.875 134 12291.42 109.67 55411.88 88888.00 2007-05-14 16:31:05.000 134 12291.45 109.75 55411.88 88888.00 2007-05-14 16:31:05.125 134 12291.45 109.72 55411.88 88888.00 2007-05-14 16:31:05.250 134 12291.48 109.67 55411.88 88888.00 2007-05-14 16:31:05.375 134 12291.50 109.70 55411.88 88888.00 2007-05-14 16:31:05.500 134 12291.50 109.72 55411.93 88888.00 2007-05-14 16:31:05.625 134 12291.50 109.75 55411.88 88888.00 2007-05-14 16:31:05.750 134 12291.45 109.70 55411.88 88888.00 2007-05-14 16:31:05.875 134 12291.45 109.67 55411.82 88888.00 2007-05-14 16:31:06.000 134 12291.45 109.67 55411.85 88888.00 2007-05-14 16:31:06.125 134 12291.48 109.67 55411.85 88888.00 2007-05-14 16:31:06.250 134 12291.45 109.72 55411.88 88888.00 2007-05-14 16:31:06.375 134 12291.45 109.75 55411.85 88888.00 2007-05-14 16:31:06.500 134 12291.45 109.72 55411.85 88888.00 2007-05-14 16:31:06.625 134 12291.48 109.67 55411.85 88888.00 2007-05-14 16:31:06.750 134 12291.40 109.65 55411.82 88888.00 2007-05-14 16:31:06.875 134 12291.33 109.65 55411.82 88888.00 2007-05-14 16:31:07.000 134 12291.33 109.65 55411.82 88888.00 2007-05-14 16:31:07.125 134 12291.35 109.67 55411.88 88888.00 2007-05-14 16:31:07.250 134 12291.33 109.65 55411.90 88888.00 2007-05-14 16:31:07.375 134 12291.30 109.70 55411.88 88888.00 2007-05-14 16:31:07.500 134 12291.33 109.75 55411.88 88888.00 2007-05-14 16:31:07.625 134 12291.38 109.67 55411.88 88888.00 2007-05-14 16:31:07.750 134 12291.45 109.67 55411.90 88888.00 2007-05-14 16:31:07.875 134 12291.50 109.72 55411.90 88888.00 2007-05-14 16:31:08.000 134 12291.48 109.67 55411.82 88888.00 2007-05-14 16:31:08.125 134 12291.42 109.67 55411.85 88888.00 2007-05-14 16:31:08.250 134 12291.42 109.67 55411.88 88888.00 2007-05-14 16:31:08.375 134 12291.42 109.67 55411.88 88888.00 2007-05-14 16:31:08.500 134 12291.35 109.65 55411.85 88888.00 2007-05-14 16:31:08.625 134 12291.30 109.60 55411.80 88888.00 2007-05-14 16:31:08.750 134 12291.33 109.62 55411.82 88888.00 2007-05-14 16:31:08.875 134 12291.33 109.62 55411.78 88888.00 2007-05-14 16:31:09.000 134 12291.30 109.65 55411.75 88888.00 2007-05-14 16:31:09.125 134 12291.38 109.65 55411.78 88888.00 2007-05-14 16:31:09.250 134 12291.38 109.70 55411.88 88888.00 2007-05-14 16:31:09.375 134 12291.45 109.72 55411.88 88888.00 2007-05-14 16:31:09.500 134 12291.38 109.67 55411.88 88888.00 2007-05-14 16:31:09.625 134 12291.35 109.67 55411.88 88888.00 2007-05-14 16:31:09.750 134 12291.35 109.67 55411.85 88888.00 2007-05-14 16:31:09.875 134 12291.40 109.67 55411.85 88888.00 2007-05-14 16:31:10.000 134 12291.40 109.67 55411.82 88888.00 2007-05-14 16:31:10.125 134 12291.45 109.65 55411.85 88888.00 2007-05-14 16:31:10.250 134 12291.40 109.60 55411.82 88888.00 2007-05-14 16:31:10.375 134 12291.40 109.62 55411.85 88888.00 2007-05-14 16:31:10.500 134 12291.45 109.70 55411.85 88888.00 2007-05-14 16:31:10.625 134 12291.45 109.70 55411.85 88888.00 2007-05-14 16:31:10.750 134 12291.48 109.70 55411.85 88888.00 2007-05-14 16:31:10.875 134 12291.52 109.67 55411.82 88888.00 2007-05-14 16:31:11.000 134 12291.55 109.70 55411.85 88888.00 2007-05-14 16:31:11.125 134 12291.50 109.70 55411.85 88888.00 2007-05-14 16:31:11.250 134 12291.42 109.67 55411.82 88888.00 2007-05-14 16:31:11.375 134 12291.42 109.72 55411.82 88888.00 2007-05-14 16:31:11.500 134 12291.42 109.72 55411.85 88888.00 2007-05-14 16:31:11.625 134 12291.40 109.75 55411.85 88888.00 2007-05-14 16:31:11.750 134 12291.42 109.70 55411.85 88888.00 2007-05-14 16:31:11.875 134 12291.40 109.67 55411.88 88888.00 2007-05-14 16:31:12.000 134 12291.40 109.65 55411.82 88888.00 2007-05-14 16:31:12.125 134 12291.38 109.65 55411.82 88888.00 2007-05-14 16:31:12.250 134 12291.27 109.62 55411.85 88888.00 2007-05-14 16:31:12.375 134 12291.38 109.70 55411.85 88888.00 2007-05-14 16:31:12.500 134 12291.45 109.70 55411.82 88888.00 2007-05-14 16:31:12.625 134 12291.42 109.65 55411.85 88888.00 2007-05-14 16:31:12.750 134 12291.42 109.65 55411.85 88888.00 2007-05-14 16:31:12.875 134 12291.38 109.67 55411.85 88888.00 2007-05-14 16:31:13.000 134 12291.35 109.67 55411.88 88888.00 2007-05-14 16:31:13.125 134 12291.38 109.65 55411.88 88888.00 2007-05-14 16:31:13.250 134 12291.38 109.70 55411.85 88888.00 2007-05-14 16:31:13.375 134 12291.35 109.75 55411.85 88888.00 2007-05-14 16:31:13.500 134 12291.35 109.78 55411.82 88888.00 2007-05-14 16:31:13.625 134 12291.38 109.72 55411.82 88888.00 2007-05-14 16:31:13.750 134 12291.38 109.72 55411.82 88888.00 2007-05-14 16:31:13.875 134 12291.33 109.70 55411.82 88888.00 2007-05-14 16:31:14.000 134 12291.33 109.70 55411.85 88888.00 2007-05-14 16:31:14.125 134 12291.33 109.65 55411.85 88888.00 2007-05-14 16:31:14.250 134 12291.33 109.60 55411.82 88888.00 2007-05-14 16:31:14.375 134 12291.40 109.70 55411.82 88888.00 2007-05-14 16:31:14.500 134 12291.40 109.67 55411.82 88888.00 2007-05-14 16:31:14.625 134 12291.42 109.62 55411.80 88888.00 2007-05-14 16:31:14.750 134 12291.40 109.62 55411.78 88888.00 2007-05-14 16:31:14.875 134 12291.33 109.65 55411.80 88888.00 2007-05-14 16:31:15.000 134 12291.33 109.67 55411.82 88888.00 2007-05-14 16:31:15.125 134 12291.38 109.65 55411.82 88888.00 2007-05-14 16:31:15.250 134 12291.38 109.65 55411.82 88888.00 2007-05-14 16:31:15.375 134 12291.38 109.70 55411.82 88888.00 2007-05-14 16:31:15.500 134 12291.33 109.72 55411.82 88888.00 2007-05-14 16:31:15.625 134 12291.27 109.70 55411.82 88888.00 2007-05-14 16:31:15.750 134 12291.35 109.70 55411.85 88888.00 2007-05-14 16:31:15.875 134 12291.38 109.70 55411.85 88888.00 2007-05-14 16:31:16.000 134 12291.35 109.60 55411.82 88888.00 2007-05-14 16:31:16.125 134 12291.35 109.62 55411.82 88888.00 2007-05-14 16:31:16.250 134 12291.30 109.67 55411.85 88888.00 2007-05-14 16:31:16.375 134 12291.30 109.67 55411.85 88888.00 2007-05-14 16:31:16.500 134 12291.33 109.67 55411.88 88888.00 2007-05-14 16:31:16.625 134 12291.38 109.72 55411.88 88888.00 2007-05-14 16:31:16.750 134 12291.30 109.67 55411.85 88888.00 2007-05-14 16:31:16.875 134 12291.30 109.65 55411.82 88888.00 2007-05-14 16:31:17.000 134 12291.33 109.65 55411.85 88888.00 2007-05-14 16:31:17.125 134 12291.30 109.62 55411.85 88888.00 2007-05-14 16:31:17.250 134 12291.30 109.67 55411.88 88888.00 2007-05-14 16:31:17.375 134 12291.33 109.67 55411.85 88888.00 2007-05-14 16:31:17.500 134 12291.30 109.65 55411.85 88888.00 2007-05-14 16:31:17.625 134 12291.30 109.62 55411.82 88888.00 2007-05-14 16:31:17.750 134 12291.35 109.60 55411.82 88888.00 2007-05-14 16:31:17.875 134 12291.38 109.70 55411.82 88888.00 2007-05-14 16:31:18.000 134 12291.40 109.75 55411.85 88888.00 2007-05-14 16:31:18.125 134 12291.38 109.70 55411.82 88888.00 2007-05-14 16:31:18.250 134 12291.33 109.65 55411.82 88888.00 2007-05-14 16:31:18.375 134 12291.35 109.62 55411.80 88888.00 2007-05-14 16:31:18.500 134 12291.33 109.62 55411.82 88888.00 2007-05-14 16:31:18.625 134 12291.25 109.62 55411.80 88888.00 2007-05-14 16:31:18.750 134 12291.27 109.65 55411.82 88888.00 2007-05-14 16:31:18.875 134 12291.33 109.67 55411.82 88888.00 2007-05-14 16:31:19.000 134 12291.38 109.70 55411.82 88888.00 2007-05-14 16:31:19.125 134 12291.48 109.75 55411.88 88888.00 2007-05-14 16:31:19.250 134 12291.48 109.70 55411.80 88888.00 2007-05-14 16:31:19.375 134 12291.42 109.67 55411.78 88888.00 2007-05-14 16:31:19.500 134 12291.33 109.65 55411.75 88888.00 2007-05-14 16:31:19.625 134 12291.27 109.67 55411.78 88888.00 2007-05-14 16:31:19.750 134 12291.23 109.67 55411.78 88888.00 2007-05-14 16:31:19.875 134 12291.27 109.70 55411.82 88888.00 2007-05-14 16:31:20.000 134 12291.30 109.65 55411.82 88888.00 2007-05-14 16:31:20.125 134 12291.27 109.65 55411.80 88888.00 2007-05-14 16:31:20.250 134 12291.30 109.72 55411.88 88888.00 2007-05-14 16:31:20.375 134 12291.33 109.78 55411.88 88888.00 2007-05-14 16:31:20.500 134 12291.33 109.75 55411.85 88888.00 2007-05-14 16:31:20.625 134 12291.30 109.67 55411.85 88888.00 2007-05-14 16:31:20.750 134 12291.27 109.65 55411.82 88888.00 2007-05-14 16:31:20.875 134 12291.17 109.62 55411.80 88888.00 2007-05-14 16:31:21.000 134 12291.12 109.62 55411.78 88888.00 2007-05-14 16:31:21.125 134 12291.17 109.75 55411.80 88888.00 2007-05-14 16:31:21.250 134 12291.20 109.72 55411.80 88888.00 2007-05-14 16:31:21.375 134 12291.20 109.72 55411.80 88888.00 2007-05-14 16:31:21.500 134 12291.23 109.72 55411.80 88888.00 2007-05-14 16:31:21.625 134 12291.27 109.72 55411.82 88888.00 2007-05-14 16:31:21.750 134 12291.23 109.72 55411.78 88888.00 2007-05-14 16:31:21.875 134 12291.23 109.72 55411.78 88888.00 2007-05-14 16:31:22.000 134 12291.23 109.65 55411.78 88888.00 2007-05-14 16:31:22.125 134 12291.23 109.65 55411.78 88888.00 2007-05-14 16:31:22.250 134 12291.20 109.67 55411.80 88888.00 2007-05-14 16:31:22.375 134 12291.20 109.70 55411.82 88888.00 2007-05-14 16:31:22.500 134 12291.27 109.70 55411.80 88888.00 2007-05-14 16:31:22.625 134 12291.33 109.65 55411.78 88888.00 2007-05-14 16:31:22.750 134 12291.38 109.67 55411.75 88888.00 2007-05-14 16:31:22.875 134 12291.35 109.70 55411.75 88888.00 2007-05-14 16:31:23.000 134 12291.30 109.67 55411.78 88888.00 2007-05-14 16:31:23.125 134 12291.33 109.72 55411.78 88888.00 2007-05-14 16:31:23.250 134 12291.38 109.65 55411.75 88888.00 2007-05-14 16:31:23.375 134 12291.40 109.70 55411.75 88888.00 2007-05-14 16:31:23.500 134 12291.38 109.72 55411.78 88888.00 2007-05-14 16:31:23.625 134 12291.33 109.72 55411.75 88888.00 2007-05-14 16:31:23.750 134 12291.30 109.67 55411.78 88888.00 2007-05-14 16:31:23.875 134 12291.33 109.72 55411.80 88888.00 2007-05-14 16:31:24.000 134 12291.33 109.72 55411.75 88888.00 2007-05-14 16:31:24.125 134 12291.33 109.72 55411.78 88888.00 2007-05-14 16:31:24.250 134 12291.25 109.67 55411.78 88888.00 2007-05-14 16:31:24.375 134 12291.27 109.75 55411.78 88888.00 2007-05-14 16:31:24.500 134 12291.30 109.72 55411.78 88888.00 2007-05-14 16:31:24.625 134 12291.38 109.70 55411.78 88888.00 2007-05-14 16:31:24.750 134 12291.38 109.70 55411.78 88888.00 2007-05-14 16:31:24.875 134 12291.35 109.70 55411.75 88888.00 2007-05-14 16:31:25.000 134 12291.35 109.62 55411.78 88888.00 2007-05-14 16:31:25.125 134 12291.38 109.65 55411.80 88888.00 2007-05-14 16:31:25.250 134 12291.33 109.67 55411.82 88888.00 2007-05-14 16:31:25.375 134 12291.42 109.78 55411.80 88888.00 2007-05-14 16:31:25.500 134 12291.48 109.78 55411.78 88888.00 2007-05-14 16:31:25.625 134 12291.40 109.78 55411.78 88888.00 2007-05-14 16:31:25.750 134 12291.35 109.72 55411.80 88888.00 2007-05-14 16:31:25.875 134 12291.33 109.70 55411.82 88888.00 2007-05-14 16:31:26.000 134 12291.30 109.65 55411.80 88888.00 2007-05-14 16:31:26.125 134 12291.27 109.62 55411.80 88888.00 2007-05-14 16:31:26.250 134 12291.25 109.67 55411.80 88888.00 2007-05-14 16:31:26.375 134 12291.27 109.67 55411.78 88888.00 2007-05-14 16:31:26.500 134 12291.27 109.67 55411.75 88888.00 2007-05-14 16:31:26.625 134 12291.30 109.70 55411.80 88888.00 2007-05-14 16:31:26.750 134 12291.35 109.70 55411.80 88888.00 2007-05-14 16:31:26.875 134 12291.35 109.67 55411.82 88888.00 2007-05-14 16:31:27.000 134 12291.35 109.67 55411.78 88888.00 2007-05-14 16:31:27.125 134 12291.33 109.65 55411.80 88888.00 2007-05-14 16:31:27.250 134 12291.35 109.62 55411.78 88888.00 2007-05-14 16:31:27.375 134 12291.45 109.65 55411.78 88888.00 2007-05-14 16:31:27.500 134 12291.40 109.62 55411.78 88888.00 2007-05-14 16:31:27.625 134 12291.35 109.65 55411.78 88888.00 2007-05-14 16:31:27.750 134 12291.35 109.67 55411.78 88888.00 2007-05-14 16:31:27.875 134 12291.38 109.67 55411.80 88888.00 2007-05-14 16:31:28.000 134 12291.35 109.67 55411.82 88888.00 2007-05-14 16:31:28.125 134 12291.38 109.65 55411.78 88888.00 2007-05-14 16:31:28.250 134 12291.33 109.60 55411.80 88888.00 2007-05-14 16:31:28.375 134 12291.25 109.60 55411.80 88888.00 2007-05-14 16:31:28.500 134 12291.25 109.65 55411.80 88888.00 2007-05-14 16:31:28.625 134 12291.30 109.75 55411.82 88888.00 2007-05-14 16:31:28.750 134 12291.35 109.75 55411.82 88888.00 2007-05-14 16:31:28.875 134 12291.27 109.70 55411.80 88888.00 2007-05-14 16:31:29.000 134 12291.25 109.70 55411.78 88888.00 2007-05-14 16:31:29.125 134 12291.35 109.78 55411.82 88888.00 2007-05-14 16:31:29.250 134 12291.33 109.65 55411.80 88888.00 2007-05-14 16:31:29.375 134 12291.30 109.62 55411.80 88888.00 2007-05-14 16:31:29.500 134 12291.30 109.65 55411.80 88888.00 2007-05-14 16:31:29.625 134 12291.27 109.67 55411.80 88888.00 2007-05-14 16:31:29.750 134 12291.25 109.70 55411.82 88888.00 2007-05-14 16:31:29.875 134 12291.27 109.67 55411.82 88888.00 2007-05-14 16:31:30.000 134 12291.30 109.70 55411.80 88888.00 2007-05-14 16:31:30.125 134 12291.35 109.70 55411.80 88888.00 2007-05-14 16:31:30.250 134 12291.30 109.65 55411.80 88888.00 2007-05-14 16:31:30.375 134 12291.27 109.67 55411.80 88888.00 2007-05-14 16:31:30.500 134 12291.27 109.67 55411.80 88888.00 2007-05-14 16:31:30.625 134 12291.35 109.67 55411.80 88888.00 2007-05-14 16:31:30.750 134 12291.38 109.67 55411.78 88888.00 2007-05-14 16:31:30.875 134 12291.33 109.67 55411.80 88888.00 2007-05-14 16:31:31.000 134 12291.33 109.72 55411.82 88888.00 2007-05-14 16:31:31.125 134 12291.33 109.67 55411.82 88888.00 2007-05-14 16:31:31.250 134 12291.25 109.60 55411.80 88888.00 2007-05-14 16:31:31.375 134 12291.27 109.67 55411.78 88888.00 2007-05-14 16:31:31.500 134 12291.33 109.70 55411.80 88888.00 2007-05-14 16:31:31.625 134 12291.35 109.65 55411.80 88888.00 2007-05-14 16:31:31.750 134 12291.27 109.60 55411.78 88888.00 2007-05-14 16:31:31.875 134 12291.23 109.67 55411.82 88888.00 2007-05-14 16:31:32.000 134 12291.23 109.72 55411.82 88888.00 2007-05-14 16:31:32.125 134 12291.23 109.70 55411.80 88888.00 2007-05-14 16:31:32.250 134 12291.20 109.70 55411.80 88888.00 2007-05-14 16:31:32.375 134 12291.20 109.70 55411.80 88888.00 2007-05-14 16:31:32.500 134 12291.23 109.72 55411.80 88888.00 2007-05-14 16:31:32.625 134 12291.23 109.67 55411.80 88888.00 2007-05-14 16:31:32.750 134 12291.25 109.67 55411.80 88888.00 2007-05-14 16:31:32.875 134 12291.30 109.70 55411.78 88888.00 2007-05-14 16:31:33.000 134 12291.30 109.70 55411.78 88888.00 2007-05-14 16:31:33.125 134 12291.30 109.65 55411.80 88888.00 2007-05-14 16:31:33.250 134 12291.33 109.60 55411.82 88888.00 2007-05-14 16:31:33.375 134 12291.33 109.65 55411.80 88888.00 2007-05-14 16:31:33.500 134 12291.27 109.70 55411.80 88888.00 2007-05-14 16:31:33.625 134 12291.25 109.70 55411.78 88888.00 2007-05-14 16:31:33.750 134 12291.30 109.70 55411.75 88888.00 2007-05-14 16:31:33.875 134 12291.23 109.65 55411.72 88888.00 2007-05-14 16:31:34.000 134 12291.20 109.60 55411.70 88888.00 2007-05-14 16:31:34.125 134 12291.30 109.62 55411.75 88888.00 2007-05-14 16:31:34.250 134 12291.27 109.67 55411.78 88888.00 2007-05-14 16:31:34.375 134 12291.25 109.65 55411.78 88888.00 2007-05-14 16:31:34.500 134 12291.23 109.65 55411.75 88888.00 2007-05-14 16:31:34.625 134 12291.25 109.70 55411.78 88888.00 2007-05-14 16:31:34.750 134 12291.23 109.70 55411.75 88888.00 2007-05-14 16:31:34.875 134 12291.23 109.65 55411.78 88888.00 2007-05-14 16:31:35.000 134 12291.25 109.67 55411.75 88888.00 2007-05-14 16:31:35.125 134 12291.27 109.67 55411.75 88888.00 2007-05-14 16:31:35.250 134 12291.23 109.65 55411.75 88888.00 2007-05-14 16:31:35.375 134 12291.25 109.65 55411.75 88888.00 2007-05-14 16:31:35.500 134 12291.25 109.67 55411.78 88888.00 2007-05-14 16:31:35.625 134 12291.27 109.70 55411.80 88888.00 2007-05-14 16:31:35.750 134 12291.25 109.70 55411.78 88888.00 2007-05-14 16:31:35.875 134 12291.20 109.65 55411.75 88888.00 2007-05-14 16:31:36.000 134 12291.15 109.65 55411.70 88888.00 2007-05-14 16:31:36.125 134 12291.20 109.65 55411.70 88888.00 2007-05-14 16:31:36.250 134 12291.23 109.65 55411.72 88888.00 2007-05-14 16:31:36.375 134 12291.23 109.65 55411.75 88888.00 2007-05-14 16:31:36.500 134 12291.20 109.65 55411.78 88888.00 2007-05-14 16:31:36.625 134 12291.27 109.62 55411.78 88888.00 2007-05-14 16:31:36.750 134 12291.30 109.65 55411.78 88888.00 2007-05-14 16:31:36.875 134 12291.27 109.67 55411.78 88888.00 2007-05-14 16:31:37.000 134 12291.25 109.60 55411.78 88888.00 2007-05-14 16:31:37.125 134 12291.27 109.58 55411.80 88888.00 2007-05-14 16:31:37.250 134 12291.25 109.60 55411.82 88888.00 2007-05-14 16:31:37.375 134 12291.30 109.65 55411.82 88888.00 2007-05-14 16:31:37.500 134 12291.33 109.70 55411.82 88888.00 2007-05-14 16:31:37.625 134 12291.33 109.70 55411.80 88888.00 2007-05-14 16:31:37.750 134 12291.30 109.65 55411.80 88888.00 2007-05-14 16:31:37.875 134 12291.30 109.65 55411.80 88888.00 2007-05-14 16:31:38.000 134 12291.27 109.62 55411.78 88888.00 2007-05-14 16:31:38.125 134 12291.27 109.58 55411.78 88888.00 2007-05-14 16:31:38.250 134 12291.30 109.53 55411.78 88888.00 2007-05-14 16:31:38.375 134 12291.33 109.58 55411.78 88888.00 2007-05-14 16:31:38.500 134 12291.30 109.62 55411.82 88888.00 2007-05-14 16:31:38.625 134 12291.30 109.67 55411.85 88888.00 2007-05-14 16:31:38.750 134 12291.35 109.67 55411.82 88888.00 2007-05-14 16:31:38.875 134 12291.33 109.62 55411.78 88888.00 2007-05-14 16:31:39.000 134 12291.30 109.58 55411.72 88888.00 2007-05-14 16:31:39.125 134 12291.27 109.53 55411.72 88888.00 2007-05-14 16:31:39.250 134 12291.25 109.55 55411.78 88888.00 2007-05-14 16:31:39.375 134 12291.23 109.55 55411.78 88888.00 2007-05-14 16:31:39.500 134 12291.23 109.58 55411.78 88888.00 2007-05-14 16:31:39.625 134 12291.17 109.60 55411.80 88888.00 2007-05-14 16:31:39.750 134 12291.17 109.62 55411.82 88888.00 2007-05-14 16:31:39.875 134 12291.20 109.62 55411.82 88888.00 2007-05-14 16:31:40.000 134 12291.23 109.62 55411.80 88888.00 2007-05-14 16:31:40.125 134 12291.27 109.62 55411.80 88888.00 2007-05-14 16:31:40.250 134 12291.33 109.60 55411.82 88888.00 2007-05-14 16:31:40.375 134 12291.25 109.53 55411.80 88888.00 2007-05-14 16:31:40.500 134 12291.25 109.50 55411.80 88888.00 2007-05-14 16:31:40.625 134 12291.27 109.55 55411.80 88888.00 2007-05-14 16:31:40.750 134 12291.27 109.53 55411.78 88888.00 2007-05-14 16:31:40.875 134 12291.25 109.53 55411.78 88888.00 2007-05-14 16:31:41.000 134 12291.27 109.58 55411.80 88888.00 2007-05-14 16:31:41.125 134 12291.33 109.58 55411.82 88888.00 2007-05-14 16:31:41.250 134 12291.35 109.55 55411.82 88888.00 2007-05-14 16:31:41.375 134 12291.30 109.53 55411.80 88888.00 2007-05-14 16:31:41.500 134 12291.30 109.55 55411.80 88888.00 2007-05-14 16:31:41.625 134 12291.35 109.60 55411.80 88888.00 2007-05-14 16:31:41.750 134 12291.35 109.58 55411.80 88888.00 2007-05-14 16:31:41.875 134 12291.27 109.55 55411.78 88888.00 2007-05-14 16:31:42.000 134 12291.30 109.55 55411.78 88888.00 2007-05-14 16:31:42.125 134 12291.27 109.55 55411.80 88888.00 2007-05-14 16:31:42.250 134 12291.27 109.50 55411.78 88888.00 2007-05-14 16:31:42.375 134 12291.25 109.47 55411.75 88888.00 2007-05-14 16:31:42.500 134 12291.25 109.50 55411.78 88888.00 2007-05-14 16:31:42.625 134 12291.25 109.53 55411.80 88888.00 2007-05-14 16:31:42.750 134 12291.20 109.58 55411.80 88888.00 2007-05-14 16:31:42.875 134 12291.20 109.60 55411.78 88888.00 2007-05-14 16:31:43.000 134 12291.23 109.60 55411.78 88888.00 2007-05-14 16:31:43.125 134 12291.20 109.60 55411.78 88888.00 2007-05-14 16:31:43.250 134 12291.15 109.53 55411.80 88888.00 2007-05-14 16:31:43.375 134 12291.27 109.58 55411.82 88888.00 2007-05-14 16:31:43.500 134 12291.30 109.55 55411.80 88888.00 2007-05-14 16:31:43.625 134 12291.27 109.53 55411.80 88888.00 2007-05-14 16:31:43.750 134 12291.27 109.53 55411.78 88888.00 2007-05-14 16:31:43.875 134 12291.25 109.55 55411.78 88888.00 2007-05-14 16:31:44.000 134 12291.23 109.55 55411.75 88888.00 2007-05-14 16:31:44.125 134 12291.25 109.53 55411.75 88888.00 2007-05-14 16:31:44.250 134 12291.23 109.53 55411.75 88888.00 2007-05-14 16:31:44.375 134 12291.17 109.58 55411.78 88888.00 2007-05-14 16:31:44.500 134 12291.20 109.53 55411.78 88888.00 2007-05-14 16:31:44.625 134 12291.23 109.55 55411.78 88888.00 2007-05-14 16:31:44.750 134 12291.23 109.55 55411.80 88888.00 2007-05-14 16:31:44.875 134 12291.23 109.50 55411.78 88888.00 2007-05-14 16:31:45.000 134 12291.23 109.50 55411.75 88888.00 2007-05-14 16:31:45.125 134 12291.25 109.50 55411.78 88888.00 2007-05-14 16:31:45.250 134 12291.27 109.50 55411.75 88888.00 2007-05-14 16:31:45.375 134 12291.33 109.50 55411.75 88888.00 2007-05-14 16:31:45.500 134 12291.33 109.47 55411.75 88888.00 2007-05-14 16:31:45.625 134 12291.30 109.50 55411.75 88888.00 2007-05-14 16:31:45.750 134 12291.30 109.55 55411.75 88888.00 2007-05-14 16:31:45.875 134 12291.30 109.53 55411.75 88888.00 2007-05-14 16:31:46.000 134 12291.33 109.50 55411.78 88888.00 2007-05-14 16:31:46.125 134 12291.30 109.45 55411.78 88888.00 2007-05-14 16:31:46.250 134 12291.27 109.47 55411.78 88888.00 2007-05-14 16:31:46.375 134 12291.33 109.50 55411.80 88888.00 2007-05-14 16:31:46.500 134 12291.30 109.53 55411.82 88888.00 2007-05-14 16:31:46.625 134 12291.27 109.55 55411.80 88888.00 2007-05-14 16:31:46.750 134 12291.27 109.50 55411.78 88888.00 2007-05-14 16:31:46.875 134 12291.27 109.45 55411.75 88888.00 2007-05-14 16:31:47.000 134 12291.23 109.42 55411.75 88888.00 2007-05-14 16:31:47.125 134 12291.20 109.47 55411.78 88888.00 2007-05-14 16:31:47.250 134 12291.17 109.53 55411.82 88888.00 2007-05-14 16:31:47.375 134 12291.20 109.50 55411.82 88888.00 2007-05-14 16:31:47.500 134 12291.20 109.50 55411.82 88888.00 2007-05-14 16:31:47.625 134 12291.23 109.53 55411.82 88888.00 2007-05-14 16:31:47.750 134 12291.27 109.50 55411.85 88888.00 2007-05-14 16:31:47.875 134 12291.25 109.50 55411.82 88888.00 2007-05-14 16:31:48.000 134 12291.25 109.45 55411.78 88888.00 2007-05-14 16:31:48.125 134 12291.27 109.45 55411.80 88888.00 2007-05-14 16:31:48.250 134 12291.23 109.45 55411.80 88888.00 2007-05-14 16:31:48.375 134 12291.23 109.47 55411.75 88888.00 2007-05-14 16:31:48.500 134 12291.30 109.53 55411.78 88888.00 2007-05-14 16:31:48.625 134 12291.30 109.55 55411.80 88888.00 2007-05-14 16:31:48.750 134 12291.30 109.53 55411.78 88888.00 2007-05-14 16:31:48.875 134 12291.25 109.50 55411.82 88888.00 2007-05-14 16:31:49.000 134 12291.30 109.53 55411.80 88888.00 2007-05-14 16:31:49.125 134 12291.33 109.53 55411.78 88888.00 2007-05-14 16:31:49.250 134 12291.25 109.47 55411.78 88888.00 2007-05-14 16:31:49.375 134 12291.25 109.47 55411.78 88888.00 2007-05-14 16:31:49.500 134 12291.27 109.53 55411.78 88888.00 2007-05-14 16:31:49.625 134 12291.30 109.50 55411.78 88888.00 2007-05-14 16:31:49.750 134 12291.20 109.45 55411.78 88888.00 2007-05-14 16:31:49.875 134 12291.23 109.50 55411.80 88888.00 2007-05-14 16:31:50.000 134 12291.33 109.53 55411.80 88888.00 2007-05-14 16:31:50.125 134 12291.30 109.45 55411.78 88888.00 2007-05-14 16:31:50.250 134 12291.25 109.42 55411.80 88888.00 2007-05-14 16:31:50.375 134 12291.23 109.45 55411.78 88888.00 2007-05-14 16:31:50.500 134 12291.27 109.53 55411.78 88888.00 2007-05-14 16:31:50.625 134 12291.23 109.42 55411.72 88888.00 2007-05-14 16:31:50.750 134 12291.20 109.42 55411.75 88888.00 2007-05-14 16:31:50.875 134 12291.25 109.47 55411.75 88888.00 2007-05-14 16:31:51.000 134 12291.27 109.47 55411.75 88888.00 2007-05-14 16:31:51.125 134 12291.27 109.45 55411.75 88888.00 2007-05-14 16:31:51.250 134 12291.20 109.42 55411.78 88888.00 2007-05-14 16:31:51.375 134 12291.20 109.42 55411.72 88888.00 2007-05-14 16:31:51.500 134 12291.20 109.47 55411.72 88888.00 2007-05-14 16:31:51.625 134 12291.27 109.45 55411.78 88888.00 2007-05-14 16:31:51.750 134 12291.27 109.42 55411.78 88888.00 2007-05-14 16:31:51.875 134 12291.27 109.42 55411.80 88888.00 2007-05-14 16:31:52.000 134 12291.27 109.45 55411.82 88888.00 2007-05-14 16:31:52.125 134 12291.25 109.45 55411.78 88888.00 2007-05-14 16:31:52.250 134 12291.17 109.45 55411.80 88888.00 2007-05-14 16:31:52.375 134 12291.15 109.47 55411.78 88888.00 2007-05-14 16:31:52.500 134 12291.15 109.47 55411.80 88888.00 2007-05-14 16:31:52.625 134 12291.20 109.47 55411.80 88888.00 2007-05-14 16:31:52.750 134 12291.17 109.47 55411.80 88888.00 2007-05-14 16:31:52.875 134 12291.17 109.45 55411.78 88888.00 2007-05-14 16:31:53.000 134 12291.25 109.47 55411.78 88888.00 2007-05-14 16:31:53.125 134 12291.27 109.47 55411.78 88888.00 2007-05-14 16:31:53.250 134 12291.23 109.42 55411.75 88888.00 2007-05-14 16:31:53.375 134 12291.25 109.42 55411.78 88888.00 2007-05-14 16:31:53.500 134 12291.25 109.50 55411.80 88888.00 2007-05-14 16:31:53.625 134 12291.25 109.50 55411.78 88888.00 2007-05-14 16:31:53.750 134 12291.25 109.38 55411.75 88888.00 2007-05-14 16:31:53.875 134 12291.23 109.35 55411.75 88888.00 2007-05-14 16:31:54.000 134 12291.25 109.38 55411.72 88888.00 2007-05-14 16:31:54.125 134 12291.20 109.40 55411.75 88888.00 2007-05-14 16:31:54.250 134 12291.25 109.40 55411.78 88888.00 2007-05-14 16:31:54.375 134 12291.33 109.35 55411.75 88888.00 2007-05-14 16:31:54.500 134 12291.30 109.33 55411.70 88888.00 2007-05-14 16:31:54.625 134 12291.25 109.33 55411.70 88888.00 2007-05-14 16:31:54.750 134 12291.25 109.33 55411.75 88888.00 2007-05-14 16:31:54.875 134 12291.23 109.33 55411.75 88888.00 2007-05-14 16:31:55.000 134 12291.25 109.33 55411.72 88888.00 2007-05-14 16:31:55.125 134 12291.25 109.35 55411.75 88888.00 2007-05-14 16:31:55.250 134 12291.30 109.42 55411.82 88888.00 2007-05-14 16:31:55.375 134 12291.33 109.47 55411.82 88888.00 2007-05-14 16:31:55.500 134 12291.20 109.40 55411.80 88888.00 2007-05-14 16:31:55.625 134 12291.15 109.33 55411.72 88888.00 2007-05-14 16:31:55.750 134 12291.17 109.30 55411.75 88888.00 2007-05-14 16:31:55.875 134 12291.23 109.38 55411.78 88888.00 2007-05-14 16:31:56.000 134 12291.25 109.38 55411.80 88888.00 2007-05-14 16:31:56.125 134 12291.23 109.30 55411.78 88888.00 2007-05-14 16:31:56.250 134 12291.20 109.28 55411.80 88888.00 2007-05-14 16:31:56.375 134 12291.25 109.28 55411.78 88888.00 2007-05-14 16:31:56.500 134 12291.27 109.33 55411.80 88888.00 2007-05-14 16:31:56.625 134 12291.20 109.30 55411.78 88888.00 2007-05-14 16:31:56.750 134 12291.20 109.35 55411.75 88888.00 2007-05-14 16:31:56.875 134 12291.20 109.33 55411.78 88888.00 2007-05-14 16:31:57.000 134 12291.23 109.28 55411.72 88888.00 2007-05-14 16:31:57.125 134 12291.20 109.33 55411.75 88888.00 2007-05-14 16:31:57.250 134 12291.15 109.38 55411.78 88888.00 2007-05-14 16:31:57.375 134 12291.17 109.40 55411.78 88888.00 2007-05-14 16:31:57.500 134 12291.17 109.38 55411.80 88888.00 2007-05-14 16:31:57.625 134 12291.17 109.38 55411.80 88888.00 2007-05-14 16:31:57.750 134 12291.17 109.33 55411.75 88888.00 2007-05-14 16:31:57.875 134 12291.15 109.38 55411.75 88888.00 2007-05-14 16:31:58.000 134 12291.17 109.35 55411.75 88888.00 2007-05-14 16:31:58.125 134 12291.20 109.33 55411.75 88888.00 2007-05-14 16:31:58.250 134 12291.17 109.30 55411.78 88888.00 2007-05-14 16:31:58.375 134 12291.20 109.38 55411.78 88888.00 2007-05-14 16:31:58.500 134 12291.15 109.38 55411.80 88888.00 2007-05-14 16:31:58.625 134 12291.17 109.38 55411.80 88888.00 2007-05-14 16:31:58.750 134 12291.17 109.38 55411.80 88888.00 2007-05-14 16:31:58.875 134 12291.20 109.35 55411.82 88888.00 2007-05-14 16:31:59.000 134 12291.27 109.38 55411.80 88888.00 2007-05-14 16:31:59.125 134 12291.30 109.30 55411.82 88888.00 2007-05-14 16:31:59.250 134 12291.27 109.30 55411.82 88888.00 2007-05-14 16:31:59.375 134 12291.25 109.33 55411.80 88888.00 2007-05-14 16:31:59.500 134 12291.17 109.30 55411.75 88888.00 2007-05-14 16:31:59.625 134 12291.20 109.30 55411.75 88888.00 2007-05-14 16:31:59.750 134 12291.23 109.30 55411.75 88888.00 2007-05-14 16:31:59.875 134 12291.23 109.30 55411.78 88888.00 2007-05-14 16:32:00.000 134 12291.23 109.30 55411.78 88888.00 2007-05-14 16:32:00.125 134 12291.27 109.28 55411.75 88888.00 2007-05-14 16:32:00.250 134 12291.35 109.33 55411.78 88888.00 2007-05-14 16:32:00.375 134 12291.33 109.33 55411.80 88888.00 2007-05-14 16:32:00.500 134 12291.27 109.35 55411.80 88888.00 2007-05-14 16:32:00.625 134 12291.27 109.30 55411.80 88888.00 2007-05-14 16:32:00.750 134 12291.25 109.28 55411.80 88888.00 2007-05-14 16:32:00.875 134 12291.23 109.22 55411.78 88888.00 2007-05-14 16:32:01.000 134 12291.15 109.30 55411.80 88888.00 2007-05-14 16:32:01.125 134 12291.17 109.30 55411.80 88888.00 2007-05-14 16:32:01.250 134 12291.20 109.30 55411.78 88888.00 2007-05-14 16:32:01.375 134 12291.30 109.30 55411.78 88888.00 2007-05-14 16:32:01.500 134 12291.27 109.33 55411.80 88888.00 2007-05-14 16:32:01.625 134 12291.23 109.30 55411.80 88888.00 2007-05-14 16:32:01.750 134 12291.25 109.28 55411.78 88888.00 2007-05-14 16:32:01.875 134 12291.27 109.25 55411.78 88888.00 2007-05-14 16:32:02.000 134 12291.25 109.28 55411.75 88888.00 2007-05-14 16:32:02.125 134 12291.27 109.33 55411.78 88888.00 2007-05-14 16:32:02.250 134 12291.25 109.33 55411.78 88888.00 2007-05-14 16:32:02.375 134 12291.20 109.35 55411.75 88888.00 2007-05-14 16:32:02.500 134 12291.20 109.33 55411.72 88888.00 2007-05-14 16:32:02.625 134 12291.23 109.33 55411.75 88888.00 2007-05-14 16:32:02.750 134 12291.27 109.30 55411.78 88888.00 2007-05-14 16:32:02.875 134 12291.27 109.25 55411.78 88888.00 2007-05-14 16:32:03.000 134 12291.25 109.33 55411.75 88888.00 2007-05-14 16:32:03.125 134 12291.25 109.38 55411.78 88888.00 2007-05-14 16:32:03.250 134 12291.20 109.33 55411.78 88888.00 2007-05-14 16:32:03.375 134 12291.25 109.28 55411.75 88888.00 2007-05-14 16:32:03.500 134 12291.25 109.33 55411.78 88888.00 2007-05-14 16:32:03.625 134 12291.25 109.35 55411.80 88888.00 2007-05-14 16:32:03.750 134 12291.23 109.30 55411.75 88888.00 2007-05-14 16:32:03.875 134 12291.20 109.30 55411.72 88888.00 2007-05-14 16:32:04.000 134 12291.15 109.35 55411.75 88888.00 2007-05-14 16:32:04.125 134 12291.17 109.35 55411.78 88888.00 2007-05-14 16:32:04.250 134 12291.23 109.30 55411.72 88888.00 2007-05-14 16:32:04.375 134 12291.27 109.33 55411.72 88888.00 2007-05-14 16:32:04.500 134 12291.35 109.30 55411.75 88888.00 2007-05-14 16:32:04.625 134 12291.30 109.28 55411.78 88888.00 2007-05-14 16:32:04.750 134 12291.35 109.33 55411.80 88888.00 2007-05-14 16:32:04.875 134 12291.30 109.28 55411.78 88888.00 2007-05-14 16:32:05.000 134 12291.25 109.25 55411.78 88888.00 2007-05-14 16:32:05.125 134 12291.23 109.25 55411.78 88888.00 2007-05-14 16:32:05.250 134 12291.23 109.28 55411.80 88888.00 2007-05-14 16:32:05.375 134 12291.27 109.30 55411.80 88888.00 2007-05-14 16:32:05.500 134 12291.33 109.28 55411.78 88888.00 2007-05-14 16:32:05.625 134 12291.33 109.28 55411.78 88888.00 2007-05-14 16:32:05.750 134 12291.25 109.28 55411.80 88888.00 2007-05-14 16:32:05.875 134 12291.20 109.28 55411.78 88888.00 2007-05-14 16:32:06.000 134 12291.20 109.25 55411.75 88888.00 2007-05-14 16:32:06.125 134 12291.25 109.22 55411.75 88888.00 2007-05-14 16:32:06.250 134 12291.20 109.22 55411.75 88888.00 2007-05-14 16:32:06.375 134 12291.17 109.25 55411.75 88888.00 2007-05-14 16:32:06.500 134 12291.05 109.17 55411.72 88888.00 2007-05-14 16:32:06.625 134 12291.08 109.17 55411.72 88888.00 2007-05-14 16:32:06.750 134 12291.17 109.25 55411.75 88888.00 2007-05-14 16:32:06.875 134 12291.25 109.33 55411.78 88888.00 2007-05-14 16:32:07.000 134 12291.27 109.33 55411.78 88888.00 2007-05-14 16:32:07.125 134 12291.30 109.28 55411.72 88888.00 2007-05-14 16:32:07.250 134 12291.23 109.20 55411.78 88888.00 2007-05-14 16:32:07.375 134 12291.20 109.20 55411.78 88888.00 2007-05-14 16:32:07.500 134 12291.17 109.25 55411.78 88888.00 2007-05-14 16:32:07.625 134 12291.17 109.28 55411.75 88888.00 2007-05-14 16:32:07.750 134 12291.27 109.28 55411.75 88888.00 2007-05-14 16:32:07.875 134 12291.30 109.28 55411.78 88888.00 2007-05-14 16:32:08.000 134 12291.25 109.28 55411.80 88888.00 2007-05-14 16:32:08.125 134 12291.33 109.30 55411.78 88888.00 2007-05-14 16:32:08.250 134 12291.33 109.25 55411.75 88888.00 2007-05-14 16:32:08.375 134 12291.27 109.20 55411.75 88888.00 2007-05-14 16:32:08.500 134 12291.20 109.22 55411.75 88888.00 2007-05-14 16:32:08.625 134 12291.17 109.17 55411.72 88888.00 2007-05-14 16:32:08.750 134 12291.25 109.20 55411.75 88888.00 2007-05-14 16:32:08.875 134 12291.27 109.22 55411.72 88888.00 2007-05-14 16:32:09.000 134 12291.25 109.25 55411.72 88888.00 2007-05-14 16:32:09.125 134 12291.25 109.20 55411.72 88888.00 2007-05-14 16:32:09.250 134 12291.23 109.17 55411.75 88888.00 2007-05-14 16:32:09.375 134 12291.33 109.22 55411.75 88888.00 2007-05-14 16:32:09.500 134 12291.33 109.28 55411.78 88888.00 2007-05-14 16:32:09.625 134 12291.33 109.22 55411.78 88888.00 2007-05-14 16:32:09.750 134 12291.35 109.22 55411.75 88888.00 2007-05-14 16:32:09.875 134 12291.35 109.20 55411.78 88888.00 2007-05-14 16:32:10.000 134 12291.30 109.20 55411.75 88888.00 2007-05-14 16:32:10.125 134 12291.23 109.25 55411.78 88888.00 2007-05-14 16:32:10.250 134 12291.23 109.20 55411.80 88888.00 2007-05-14 16:32:10.375 134 12291.27 109.17 55411.78 88888.00 2007-05-14 16:32:10.500 134 12291.27 109.22 55411.80 88888.00 2007-05-14 16:32:10.625 134 12291.33 109.25 55411.75 88888.00 2007-05-14 16:32:10.750 134 12291.30 109.22 55411.75 88888.00 2007-05-14 16:32:10.875 134 12291.27 109.22 55411.78 88888.00 2007-05-14 16:32:11.000 134 12291.27 109.28 55411.80 88888.00 2007-05-14 16:32:11.125 134 12291.30 109.28 55411.82 88888.00 2007-05-14 16:32:11.250 134 12291.25 109.22 55411.82 88888.00 2007-05-14 16:32:11.375 134 12291.30 109.17 55411.80 88888.00 2007-05-14 16:32:11.500 134 12291.27 109.20 55411.78 88888.00 2007-05-14 16:32:11.625 134 12291.27 109.20 55411.78 88888.00 2007-05-14 16:32:11.750 134 12291.23 109.17 55411.78 88888.00 2007-05-14 16:32:11.875 134 12291.20 109.20 55411.75 88888.00 2007-05-14 16:32:12.000 134 12291.20 109.22 55411.75 88888.00 2007-05-14 16:32:12.125 134 12291.27 109.22 55411.80 88888.00 2007-05-14 16:32:12.250 134 12291.25 109.22 55411.75 88888.00 2007-05-14 16:32:12.375 134 12291.27 109.22 55411.75 88888.00 2007-05-14 16:32:12.500 134 12291.27 109.22 55411.80 88888.00 2007-05-14 16:32:12.625 134 12291.23 109.22 55411.80 88888.00 2007-05-14 16:32:12.750 134 12291.23 109.22 55411.78 88888.00 2007-05-14 16:32:12.875 134 12291.23 109.20 55411.78 88888.00 2007-05-14 16:32:13.000 134 12291.20 109.20 55411.75 88888.00 2007-05-14 16:32:13.125 134 12291.15 109.20 55411.72 88888.00 2007-05-14 16:32:13.250 134 12291.12 109.17 55411.75 88888.00 2007-05-14 16:32:13.375 134 12291.15 109.15 55411.75 88888.00 2007-05-14 16:32:13.500 134 12291.20 109.17 55411.78 88888.00 2007-05-14 16:32:13.625 134 12291.20 109.12 55411.75 88888.00 2007-05-14 16:32:13.750 134 12291.12 109.10 55411.72 88888.00 2007-05-14 16:32:13.875 134 12291.12 109.15 55411.75 88888.00 2007-05-14 16:32:14.000 134 12291.23 109.17 55411.75 88888.00 2007-05-14 16:32:14.125 134 12291.27 109.22 55411.72 88888.00 2007-05-14 16:32:14.250 134 12291.30 109.20 55411.75 88888.00 2007-05-14 16:32:14.375 134 12291.27 109.15 55411.75 88888.00 2007-05-14 16:32:14.500 134 12291.27 109.17 55411.78 88888.00 2007-05-14 16:32:14.625 134 12291.25 109.17 55411.78 88888.00 2007-05-14 16:32:14.750 134 12291.27 109.08 55411.70 88888.00 2007-05-14 16:32:14.875 134 12291.23 109.12 55411.72 88888.00 2007-05-14 16:32:15.000 134 12291.27 109.20 55411.72 88888.00 2007-05-14 16:32:15.125 134 12291.27 109.15 55411.65 88888.00 2007-05-14 16:32:15.250 134 12291.23 109.12 55411.68 88888.00 2007-05-14 16:32:15.375 134 12291.30 109.12 55411.70 88888.00 2007-05-14 16:32:15.500 134 12291.25 109.17 55411.75 88888.00 2007-05-14 16:32:15.625 134 12291.17 109.20 55411.78 88888.00 2007-05-14 16:32:15.750 134 12291.17 109.15 55411.75 88888.00 2007-05-14 16:32:15.875 134 12291.25 109.12 55411.70 88888.00 2007-05-14 16:32:16.000 134 12291.27 109.10 55411.72 88888.00 2007-05-14 16:32:16.125 134 12291.23 109.12 55411.75 88888.00 2007-05-14 16:32:16.250 134 12291.20 109.12 55411.72 88888.00 2007-05-14 16:32:16.375 134 12291.27 109.10 55411.72 88888.00 2007-05-14 16:32:16.500 134 12291.30 109.08 55411.72 88888.00 2007-05-14 16:32:16.625 134 12291.25 109.10 55411.75 88888.00 2007-05-14 16:32:16.750 134 12291.27 109.12 55411.75 88888.00 2007-05-14 16:32:16.875 134 12291.25 109.17 55411.75 88888.00 2007-05-14 16:32:17.000 134 12291.30 109.17 55411.80 88888.00 2007-05-14 16:32:17.125 134 12291.27 109.17 55411.80 88888.00 2007-05-14 16:32:17.250 134 12291.27 109.15 55411.80 88888.00 2007-05-14 16:32:17.375 134 12291.27 109.12 55411.78 88888.00 2007-05-14 16:32:17.500 134 12291.30 109.15 55411.78 88888.00 2007-05-14 16:32:17.625 134 12291.27 109.10 55411.78 88888.00 2007-05-14 16:32:17.750 134 12291.23 109.10 55411.75 88888.00 2007-05-14 16:32:17.875 134 12291.27 109.12 55411.75 88888.00 2007-05-14 16:32:18.000 134 12291.35 109.15 55411.78 88888.00 2007-05-14 16:32:18.125 134 12291.30 109.20 55411.80 88888.00 2007-05-14 16:32:18.250 134 12291.20 109.12 55411.80 88888.00 2007-05-14 16:32:18.375 134 12291.17 109.08 55411.75 88888.00 2007-05-14 16:32:18.500 134 12291.17 109.08 55411.75 88888.00 2007-05-14 16:32:18.625 134 12291.23 109.10 55411.75 88888.00 2007-05-14 16:32:18.750 134 12291.25 109.03 55411.75 88888.00 2007-05-14 16:32:18.875 134 12291.25 109.03 55411.78 88888.00 2007-05-14 16:32:19.000 134 12291.25 109.05 55411.72 88888.00 2007-05-14 16:32:19.125 134 12291.27 109.10 55411.75 88888.00 2007-05-14 16:32:19.250 134 12291.30 109.12 55411.80 88888.00 2007-05-14 16:32:19.375 134 12291.25 109.10 55411.78 88888.00 2007-05-14 16:32:19.500 134 12291.25 109.08 55411.78 88888.00 2007-05-14 16:32:19.625 134 12291.23 109.05 55411.78 88888.00 2007-05-14 16:32:19.750 134 12291.23 109.08 55411.80 88888.00 2007-05-14 16:32:19.875 134 12291.25 109.15 55411.82 88888.00 2007-05-14 16:32:20.000 134 12291.27 109.12 55411.80 88888.00 2007-05-14 16:32:20.125 134 12291.27 109.10 55411.80 88888.00 2007-05-14 16:32:20.250 134 12291.25 109.10 55411.80 88888.00 2007-05-14 16:32:20.375 134 12291.27 109.10 55411.78 88888.00 2007-05-14 16:32:20.500 134 12291.33 109.12 55411.80 88888.00 2007-05-14 16:32:20.625 134 12291.27 109.12 55411.80 88888.00 2007-05-14 16:32:20.750 134 12291.25 109.05 55411.78 88888.00 2007-05-14 16:32:20.875 134 12291.30 109.10 55411.78 88888.00 2007-05-14 16:32:21.000 134 12291.33 109.10 55411.78 88888.00 2007-05-14 16:32:21.125 134 12291.33 109.12 55411.75 88888.00 2007-05-14 16:32:21.250 134 12291.33 109.12 55411.78 88888.00 2007-05-14 16:32:21.375 134 12291.27 109.12 55411.75 88888.00 2007-05-14 16:32:21.500 134 12291.27 109.10 55411.78 88888.00 2007-05-14 16:32:21.625 134 12291.30 109.05 55411.78 88888.00 2007-05-14 16:32:21.750 134 12291.23 109.05 55411.72 88888.00 2007-05-14 16:32:21.875 134 12291.23 109.08 55411.78 88888.00 2007-05-14 16:32:22.000 134 12291.30 109.10 55411.78 88888.00 2007-05-14 16:32:22.125 134 12291.30 109.08 55411.78 88888.00 2007-05-14 16:32:22.250 134 12291.30 109.08 55411.78 88888.00 2007-05-14 16:32:22.375 134 12291.25 109.05 55411.80 88888.00 2007-05-14 16:32:22.500 134 12291.27 109.00 55411.82 88888.00 2007-05-14 16:32:22.625 134 12291.33 109.05 55411.80 88888.00 2007-05-14 16:32:22.750 134 12291.33 109.08 55411.78 88888.00 2007-05-14 16:32:22.875 134 12291.30 109.05 55411.78 88888.00 2007-05-14 16:32:23.000 134 12291.25 109.03 55411.75 88888.00 2007-05-14 16:32:23.125 134 12291.30 109.05 55411.78 88888.00 2007-05-14 16:32:23.250 134 12291.33 109.05 55411.80 88888.00 2007-05-14 16:32:23.375 134 12291.30 109.03 55411.78 88888.00 2007-05-14 16:32:23.500 134 12291.25 108.95 55411.75 88888.00 2007-05-14 16:32:23.625 134 12291.33 109.05 55411.80 88888.00 2007-05-14 16:32:23.750 134 12291.38 109.15 55411.82 88888.00 2007-05-14 16:32:23.875 134 12291.42 109.12 55411.80 88888.00 2007-05-14 16:32:24.000 134 12291.33 109.08 55411.78 88888.00 2007-05-14 16:32:24.125 134 12291.23 109.05 55411.72 88888.00 2007-05-14 16:32:24.250 134 12291.20 109.03 55411.72 88888.00 2007-05-14 16:32:24.375 134 12291.25 109.00 55411.72 88888.00 2007-05-14 16:32:24.500 134 12291.25 108.97 55411.75 88888.00 2007-05-14 16:32:24.625 134 12291.33 109.05 55411.78 88888.00 2007-05-14 16:32:24.750 134 12291.42 109.10 55411.80 88888.00 2007-05-14 16:32:24.875 134 12291.33 109.03 55411.75 88888.00 2007-05-14 16:32:25.000 134 12291.25 109.03 55411.75 88888.00 2007-05-14 16:32:25.125 134 12291.27 109.10 55411.78 88888.00 2007-05-14 16:32:25.250 134 12291.30 109.05 55411.78 88888.00 2007-05-14 16:32:25.375 134 12291.30 109.03 55411.78 88888.00 2007-05-14 16:32:25.500 134 12291.33 109.08 55411.75 88888.00 2007-05-14 16:32:25.625 134 12291.35 109.12 55411.78 88888.00 2007-05-14 16:32:25.750 134 12291.30 109.08 55411.78 88888.00 2007-05-14 16:32:25.875 134 12291.35 109.03 55411.80 88888.00 2007-05-14 16:32:26.000 134 12291.33 109.03 55411.75 88888.00 2007-05-14 16:32:26.125 134 12291.20 108.97 55411.72 88888.00 2007-05-14 16:32:26.250 134 12291.12 109.00 55411.78 88888.00 2007-05-14 16:32:26.375 134 12291.27 109.10 55411.80 88888.00 2007-05-14 16:32:26.500 134 12291.38 109.05 55411.82 88888.00 2007-05-14 16:32:26.625 134 12291.30 109.00 55411.80 88888.00 2007-05-14 16:32:26.750 134 12291.25 109.00 55411.80 88888.00 2007-05-14 16:32:26.875 134 12291.25 108.97 55411.82 88888.00 2007-05-14 16:32:27.000 134 12291.27 109.00 55411.82 88888.00 2007-05-14 16:32:27.125 134 12291.27 109.03 55411.85 88888.00 2007-05-14 16:32:27.250 134 12291.25 109.00 55411.82 88888.00 2007-05-14 16:32:27.375 134 12291.27 109.03 55411.80 88888.00 2007-05-14 16:32:27.500 134 12291.25 109.05 55411.82 88888.00 2007-05-14 16:32:27.625 134 12291.25 109.05 55411.82 88888.00 2007-05-14 16:32:27.750 134 12291.30 109.03 55411.82 88888.00 2007-05-14 16:32:27.875 134 12291.33 109.00 55411.80 88888.00 2007-05-14 16:32:28.000 134 12291.27 109.05 55411.78 88888.00 2007-05-14 16:32:28.125 134 12291.25 109.03 55411.75 88888.00 2007-05-14 16:32:28.250 134 12291.25 109.03 55411.78 88888.00 2007-05-14 16:32:28.375 134 12291.27 108.97 55411.78 88888.00 2007-05-14 16:32:28.500 134 12291.30 108.97 55411.78 88888.00 2007-05-14 16:32:28.625 134 12291.27 109.00 55411.75 88888.00 2007-05-14 16:32:28.750 134 12291.25 109.00 55411.78 88888.00 2007-05-14 16:32:28.875 134 12291.25 109.00 55411.78 88888.00 2007-05-14 16:32:29.000 134 12291.23 108.97 55411.75 88888.00 2007-05-14 16:32:29.125 134 12291.25 109.03 55411.80 88888.00 2007-05-14 16:32:29.250 134 12291.25 109.00 55411.78 88888.00 2007-05-14 16:32:29.375 134 12291.25 108.95 55411.78 88888.00 2007-05-14 16:32:29.500 134 12291.27 108.97 55411.80 88888.00 2007-05-14 16:32:29.625 134 12291.33 109.00 55411.80 88888.00 2007-05-14 16:32:29.750 134 12291.27 109.03 55411.78 88888.00 2007-05-14 16:32:29.875 134 12291.30 109.03 55411.80 88888.00 2007-05-14 16:32:30.000 134 12291.30 109.00 55411.82 88888.00 2007-05-14 16:32:30.125 134 12291.25 108.92 55411.78 88888.00 2007-05-14 16:32:30.250 134 12291.30 108.95 55411.78 88888.00 2007-05-14 16:32:30.375 134 12291.40 108.95 55411.75 88888.00 2007-05-14 16:32:30.500 134 12291.38 108.97 55411.78 88888.00 2007-05-14 16:32:30.625 134 12291.35 108.95 55411.78 88888.00 2007-05-14 16:32:30.750 134 12291.35 108.97 55411.78 88888.00 2007-05-14 16:32:30.875 134 12291.35 108.97 55411.78 88888.00 2007-05-14 16:32:31.000 134 12291.30 108.90 55411.72 88888.00 2007-05-14 16:32:31.125 134 12291.33 108.92 55411.72 88888.00 2007-05-14 16:32:31.250 134 12291.40 108.97 55411.72 88888.00 2007-05-14 16:32:31.375 134 12291.40 109.03 55411.78 88888.00 2007-05-14 16:32:31.500 134 12291.40 109.05 55411.80 88888.00 2007-05-14 16:32:31.625 134 12291.35 109.03 55411.78 88888.00 2007-05-14 16:32:31.750 134 12291.30 109.05 55411.82 88888.00 2007-05-14 16:32:31.875 134 12291.23 109.05 55411.80 88888.00 2007-05-14 16:32:32.000 134 12291.27 109.05 55411.78 88888.00 2007-05-14 16:32:32.125 134 12291.27 109.00 55411.78 88888.00 2007-05-14 16:32:32.250 134 12291.20 109.03 55411.75 88888.00 2007-05-14 16:32:32.375 134 12291.25 109.03 55411.78 88888.00 2007-05-14 16:32:32.500 134 12291.23 109.05 55411.80 88888.00 2007-05-14 16:32:32.625 134 12291.27 109.00 55411.78 88888.00 2007-05-14 16:32:32.750 134 12291.27 108.97 55411.78 88888.00 2007-05-14 16:32:32.875 134 12291.27 109.00 55411.78 88888.00 2007-05-14 16:32:33.000 134 12291.25 109.00 55411.72 88888.00 2007-05-14 16:32:33.125 134 12291.25 108.97 55411.78 88888.00 2007-05-14 16:32:33.250 134 12291.27 109.03 55411.80 88888.00 2007-05-14 16:32:33.375 134 12291.23 109.00 55411.80 88888.00 2007-05-14 16:32:33.500 134 12291.17 109.00 55411.78 88888.00 2007-05-14 16:32:33.625 134 12291.20 109.00 55411.80 88888.00 2007-05-14 16:32:33.750 134 12291.17 108.95 55411.78 88888.00 2007-05-14 16:32:33.875 134 12291.25 109.03 55411.80 88888.00 2007-05-14 16:32:34.000 134 12291.23 109.00 55411.80 88888.00 2007-05-14 16:32:34.125 134 12291.23 109.08 55411.82 88888.00 2007-05-14 16:32:34.250 134 12291.20 109.00 55411.80 88888.00 2007-05-14 16:32:34.375 134 12291.20 109.00 55411.78 88888.00 2007-05-14 16:32:34.500 134 12291.15 109.00 55411.80 88888.00 2007-05-14 16:32:34.625 134 12291.15 108.97 55411.80 88888.00 2007-05-14 16:32:34.750 134 12291.17 108.97 55411.78 88888.00 2007-05-14 16:32:34.875 134 12291.17 108.97 55411.80 88888.00 2007-05-14 16:32:35.000 134 12291.15 108.95 55411.80 88888.00 2007-05-14 16:32:35.125 134 12291.15 109.00 55411.80 88888.00 2007-05-14 16:32:35.250 134 12291.12 109.03 55411.82 88888.00 2007-05-14 16:32:35.375 134 12291.20 109.08 55411.82 88888.00 2007-05-14 16:32:35.500 134 12291.20 109.03 55411.82 88888.00 2007-05-14 16:32:35.625 134 12291.20 109.03 55411.82 88888.00 2007-05-14 16:32:35.750 134 12291.20 109.00 55411.82 88888.00 2007-05-14 16:32:35.875 134 12291.23 108.97 55411.85 88888.00 2007-05-14 16:32:36.000 134 12291.17 108.97 55411.85 88888.00 2007-05-14 16:32:36.125 134 12291.12 109.00 55411.85 88888.00 2007-05-14 16:32:36.250 134 12291.12 109.08 55411.88 88888.00 2007-05-14 16:32:36.375 134 12291.17 109.05 55411.88 88888.00 2007-05-14 16:32:36.500 134 12291.15 109.05 55411.88 88888.00 2007-05-14 16:32:36.625 134 12291.15 109.05 55411.88 88888.00 2007-05-14 16:32:36.750 134 12291.20 109.03 55411.88 88888.00 2007-05-14 16:32:36.875 134 12291.15 109.03 55411.85 88888.00 2007-05-14 16:32:37.000 134 12291.17 109.05 55411.85 88888.00 2007-05-14 16:32:37.125 134 12291.15 109.03 55411.85 88888.00 2007-05-14 16:32:37.250 134 12291.12 109.03 55411.82 88888.00 2007-05-14 16:32:37.375 134 12291.10 109.03 55411.80 88888.00 2007-05-14 16:32:37.500 134 12291.12 109.03 55411.80 88888.00 2007-05-14 16:32:37.625 134 12291.15 109.10 55411.85 88888.00 2007-05-14 16:32:37.750 134 12291.12 109.05 55411.82 88888.00 2007-05-14 16:32:37.875 134 12291.12 109.00 55411.85 88888.00 2007-05-14 16:32:38.000 134 12291.17 109.03 55411.82 88888.00 2007-05-14 16:32:38.125 134 12291.15 109.00 55411.80 88888.00 2007-05-14 16:32:38.250 134 12291.12 109.00 55411.80 88888.00 2007-05-14 16:32:38.375 134 12291.17 109.00 55411.82 88888.00 2007-05-14 16:32:38.500 134 12291.15 108.97 55411.80 88888.00 2007-05-14 16:32:38.625 134 12291.10 109.00 55411.82 88888.00 2007-05-14 16:32:38.750 134 12291.15 109.03 55411.85 88888.00 2007-05-14 16:32:38.875 134 12291.20 109.05 55411.85 88888.00 2007-05-14 16:32:39.000 134 12291.20 109.03 55411.80 88888.00 2007-05-14 16:32:39.125 134 12291.15 109.00 55411.82 88888.00 2007-05-14 16:32:39.250 134 12291.10 109.00 55411.85 88888.00 2007-05-14 16:32:39.375 134 12291.17 109.05 55411.82 88888.00 2007-05-14 16:32:39.500 134 12291.17 109.12 55411.82 88888.00 2007-05-14 16:32:39.625 134 12291.10 109.10 55411.82 88888.00 2007-05-14 16:32:39.750 134 12291.02 109.03 55411.82 88888.00 2007-05-14 16:32:39.875 134 12291.08 109.05 55411.85 88888.00 2007-05-14 16:32:40.000 134 12291.20 109.10 55411.88 88888.00 2007-05-14 16:32:40.125 134 12291.23 109.10 55411.88 88888.00 2007-05-14 16:32:40.250 134 12291.23 109.10 55411.85 88888.00 2007-05-14 16:32:40.375 134 12291.23 109.10 55411.82 88888.00 2007-05-14 16:32:40.500 134 12291.23 109.05 55411.82 88888.00 2007-05-14 16:32:40.625 134 12291.20 109.00 55411.80 88888.00 2007-05-14 16:32:40.750 134 12291.17 109.00 55411.78 88888.00 2007-05-14 16:32:40.875 134 12291.20 109.00 55411.80 88888.00 2007-05-14 16:32:41.000 134 12291.17 109.03 55411.80 88888.00 2007-05-14 16:32:41.125 134 12291.12 109.03 55411.80 88888.00 2007-05-14 16:32:41.250 134 12291.10 109.00 55411.82 88888.00 2007-05-14 16:32:41.375 134 12291.20 108.97 55411.80 88888.00 2007-05-14 16:32:41.500 134 12291.17 109.00 55411.82 88888.00 2007-05-14 16:32:41.625 134 12291.23 109.03 55411.85 88888.00 2007-05-14 16:32:41.750 134 12291.23 109.10 55411.80 88888.00 2007-05-14 16:32:41.875 134 12291.23 109.08 55411.82 88888.00 2007-05-14 16:32:42.000 134 12291.23 109.10 55411.85 88888.00 2007-05-14 16:32:42.125 134 12291.27 109.08 55411.82 88888.00 2007-05-14 16:32:42.250 134 12291.20 108.97 55411.82 88888.00 2007-05-14 16:32:42.375 134 12291.12 108.95 55411.85 88888.00 2007-05-14 16:32:42.500 134 12291.05 108.97 55411.80 88888.00 2007-05-14 16:32:42.625 134 12291.05 109.00 55411.82 88888.00 2007-05-14 16:32:42.750 134 12291.10 108.97 55411.82 88888.00 2007-05-14 16:32:42.875 134 12291.15 109.00 55411.82 88888.00 2007-05-14 16:32:43.000 134 12291.15 109.03 55411.82 88888.00 2007-05-14 16:32:43.125 134 12291.15 109.05 55411.80 88888.00 2007-05-14 16:32:43.250 134 12291.12 109.03 55411.82 88888.00 2007-05-14 16:32:43.375 134 12291.17 109.03 55411.85 88888.00 2007-05-14 16:32:43.500 134 12291.15 109.08 55411.88 88888.00 2007-05-14 16:32:43.625 134 12291.15 109.10 55411.85 88888.00 2007-05-14 16:32:43.750 134 12291.12 109.00 55411.85 88888.00 2007-05-14 16:32:43.875 134 12291.17 108.95 55411.88 88888.00 2007-05-14 16:32:44.000 134 12291.17 108.97 55411.82 88888.00 2007-05-14 16:32:44.125 134 12291.15 109.03 55411.82 88888.00 2007-05-14 16:32:44.250 134 12291.15 109.05 55411.80 88888.00 2007-05-14 16:32:44.375 134 12291.15 109.10 55411.82 88888.00 2007-05-14 16:32:44.500 134 12291.15 109.05 55411.82 88888.00 2007-05-14 16:32:44.625 134 12291.20 109.00 55411.82 88888.00 2007-05-14 16:32:44.750 134 12291.23 109.05 55411.82 88888.00 2007-05-14 16:32:44.875 134 12291.20 109.08 55411.85 88888.00 2007-05-14 16:32:45.000 134 12291.25 109.05 55411.85 88888.00 2007-05-14 16:32:45.125 134 12291.30 109.05 55411.88 88888.00 2007-05-14 16:32:45.250 134 12291.17 109.03 55411.85 88888.00 2007-05-14 16:32:45.375 134 12291.15 109.08 55411.82 88888.00 2007-05-14 16:32:45.500 134 12291.12 109.05 55411.85 88888.00 2007-05-14 16:32:45.625 134 12291.10 109.03 55411.85 88888.00 2007-05-14 16:32:45.750 134 12291.15 109.03 55411.88 88888.00 2007-05-14 16:32:45.875 134 12291.23 109.00 55411.85 88888.00 2007-05-14 16:32:46.000 134 12291.20 109.00 55411.82 88888.00 2007-05-14 16:32:46.125 134 12291.17 109.05 55411.88 88888.00 2007-05-14 16:32:46.250 134 12291.10 109.03 55411.85 88888.00 2007-05-14 16:32:46.375 134 12291.08 108.97 55411.82 88888.00 2007-05-14 16:32:46.500 134 12291.08 108.97 55411.85 88888.00 2007-05-14 16:32:46.625 134 12291.08 109.05 55411.85 88888.00 2007-05-14 16:32:46.750 134 12291.10 109.10 55411.85 88888.00 2007-05-14 16:32:46.875 134 12291.12 109.08 55411.85 88888.00 2007-05-14 16:32:47.000 134 12291.10 109.05 55411.82 88888.00 2007-05-14 16:32:47.125 134 12291.12 109.05 55411.85 88888.00 2007-05-14 16:32:47.250 134 12291.08 109.00 55411.85 88888.00 2007-05-14 16:32:47.375 134 12291.05 109.00 55411.85 88888.00 2007-05-14 16:32:47.500 134 12291.10 108.97 55411.85 88888.00 2007-05-14 16:32:47.625 134 12291.12 109.00 55411.82 88888.00 2007-05-14 16:32:47.750 134 12291.12 109.00 55411.82 88888.00 2007-05-14 16:32:47.875 134 12291.17 109.05 55411.80 88888.00 2007-05-14 16:32:48.000 134 12291.17 109.10 55411.82 88888.00 2007-05-14 16:32:48.125 134 12291.15 109.05 55411.82 88888.00 2007-05-14 16:32:48.250 134 12291.10 109.03 55411.82 88888.00 2007-05-14 16:32:48.375 134 12291.10 109.10 55411.85 88888.00 2007-05-14 16:32:48.500 134 12291.00 109.08 55411.88 88888.00 2007-05-14 16:32:48.625 134 12291.00 109.08 55411.85 88888.00 2007-05-14 16:32:48.750 134 12291.08 109.15 55411.85 88888.00 2007-05-14 16:32:48.875 134 12291.12 109.12 55411.82 88888.00 2007-05-14 16:32:49.000 134 12291.12 109.00 55411.78 88888.00 2007-05-14 16:32:49.125 134 12291.15 109.00 55411.82 88888.00 2007-05-14 16:32:49.250 134 12291.17 109.05 55411.82 88888.00 2007-05-14 16:32:49.375 134 12291.20 109.08 55411.82 88888.00 2007-05-14 16:32:49.500 134 12291.12 109.03 55411.82 88888.00 2007-05-14 16:32:49.625 134 12291.08 109.00 55411.80 88888.00 2007-05-14 16:32:49.750 134 12291.08 109.00 55411.80 88888.00 2007-05-14 16:32:49.875 134 12291.08 109.05 55411.80 88888.00 2007-05-14 16:32:50.000 134 12291.05 109.03 55411.82 88888.00 2007-05-14 16:32:50.125 134 12291.08 109.03 55411.82 88888.00 2007-05-14 16:32:50.250 134 12291.05 109.10 55411.82 88888.00 2007-05-14 16:32:50.375 134 12291.10 109.12 55411.82 88888.00 2007-05-14 16:32:50.500 134 12291.10 109.10 55411.85 88888.00 2007-05-14 16:32:50.625 134 12291.10 109.08 55411.82 88888.00 2007-05-14 16:32:50.750 134 12291.08 109.05 55411.80 88888.00 2007-05-14 16:32:50.875 134 12291.12 109.12 55411.82 88888.00 2007-05-14 16:32:51.000 134 12291.12 109.12 55411.80 88888.00 2007-05-14 16:32:51.125 134 12291.08 109.12 55411.80 88888.00 2007-05-14 16:32:51.250 134 12291.10 109.05 55411.82 88888.00 2007-05-14 16:32:51.375 134 12291.05 109.05 55411.82 88888.00 2007-05-14 16:32:51.500 134 12291.02 109.12 55411.82 88888.00 2007-05-14 16:32:51.625 134 12290.98 109.05 55411.80 88888.00 2007-05-14 16:32:51.750 134 12290.95 109.08 55411.80 88888.00 2007-05-14 16:32:51.875 134 12290.95 109.08 55411.78 88888.00 2007-05-14 16:32:52.000 134 12290.95 109.08 55411.80 88888.00 2007-05-14 16:32:52.125 134 12291.00 109.12 55411.82 88888.00 2007-05-14 16:32:52.250 134 12291.05 109.05 55411.80 88888.00 2007-05-14 16:32:52.375 134 12291.05 109.05 55411.80 88888.00 2007-05-14 16:32:52.500 134 12291.10 109.10 55411.80 88888.00 2007-05-14 16:32:52.625 134 12291.15 109.12 55411.82 88888.00 2007-05-14 16:32:52.750 134 12291.10 109.15 55411.82 88888.00 2007-05-14 16:32:52.875 134 12291.05 109.15 55411.85 88888.00 2007-05-14 16:32:53.000 134 12291.00 109.17 55411.85 88888.00 2007-05-14 16:32:53.125 134 12290.98 109.10 55411.82 88888.00 2007-05-14 16:32:53.250 134 12291.00 109.08 55411.82 88888.00 2007-05-14 16:32:53.375 134 12291.08 109.10 55411.82 88888.00 2007-05-14 16:32:53.500 134 12291.10 109.12 55411.85 88888.00 2007-05-14 16:32:53.625 134 12291.12 109.12 55411.80 88888.00 2007-05-14 16:32:53.750 134 12291.08 109.12 55411.80 88888.00 2007-05-14 16:32:53.875 134 12291.00 109.15 55411.85 88888.00 2007-05-14 16:32:54.000 134 12290.98 109.17 55411.82 88888.00 2007-05-14 16:32:54.125 134 12290.95 109.12 55411.82 88888.00 2007-05-14 16:32:54.250 134 12290.95 109.08 55411.82 88888.00 2007-05-14 16:32:54.375 134 12290.95 109.10 55411.82 88888.00 2007-05-14 16:32:54.500 134 12290.95 109.12 55411.82 88888.00 2007-05-14 16:32:54.625 134 12290.95 109.05 55411.80 88888.00 2007-05-14 16:32:54.750 134 12290.95 109.10 55411.80 88888.00 2007-05-14 16:32:54.875 134 12290.98 109.15 55411.80 88888.00 2007-05-14 16:32:55.000 134 12291.02 109.17 55411.82 88888.00 2007-05-14 16:32:55.125 134 12291.05 109.20 55411.80 88888.00 2007-05-14 16:32:55.250 134 12290.92 109.10 55411.80 88888.00 2007-05-14 16:32:55.375 134 12291.00 109.10 55411.82 88888.00 2007-05-14 16:32:55.500 134 12291.08 109.10 55411.80 88888.00 2007-05-14 16:32:55.625 134 12291.05 109.15 55411.82 88888.00 2007-05-14 16:32:55.750 134 12291.00 109.15 55411.82 88888.00 2007-05-14 16:32:55.875 134 12290.98 109.12 55411.82 88888.00 2007-05-14 16:32:56.000 134 12291.00 109.05 55411.78 88888.00 2007-05-14 16:32:56.125 134 12290.98 109.05 55411.82 88888.00 2007-05-14 16:32:56.250 134 12290.95 109.08 55411.88 88888.00 2007-05-14 16:32:56.375 134 12290.98 109.12 55411.88 88888.00 2007-05-14 16:32:56.500 134 12290.90 109.10 55411.82 88888.00 2007-05-14 16:32:56.625 134 12290.88 109.05 55411.80 88888.00 2007-05-14 16:32:56.750 134 12290.85 109.12 55411.82 88888.00 2007-05-14 16:32:56.875 134 12290.88 109.15 55411.88 88888.00 2007-05-14 16:32:57.000 134 12290.92 109.15 55411.88 88888.00 2007-05-14 16:32:57.125 134 12290.90 109.12 55411.88 88888.00 2007-05-14 16:32:57.250 134 12290.92 109.12 55411.85 88888.00 2007-05-14 16:32:57.375 134 12290.92 109.12 55411.85 88888.00 2007-05-14 16:32:57.500 134 12290.85 109.05 55411.85 88888.00 2007-05-14 16:32:57.625 134 12290.80 109.10 55411.82 88888.00 2007-05-14 16:32:57.750 134 12290.85 109.15 55411.82 88888.00 2007-05-14 16:32:57.875 134 12290.98 109.15 55411.85 88888.00 2007-05-14 16:32:58.000 134 12290.90 109.10 55411.82 88888.00 2007-05-14 16:32:58.125 134 12290.88 109.10 55411.82 88888.00 2007-05-14 16:32:58.250 134 12290.88 109.08 55411.82 88888.00 2007-05-14 16:32:58.375 134 12290.90 109.10 55411.85 88888.00 2007-05-14 16:32:58.500 134 12290.88 109.10 55411.82 88888.00 2007-05-14 16:32:58.625 134 12290.90 109.10 55411.82 88888.00 2007-05-14 16:32:58.750 134 12290.90 109.05 55411.80 88888.00 2007-05-14 16:32:58.875 134 12290.90 109.10 55411.82 88888.00 2007-05-14 16:32:59.000 134 12290.88 109.15 55411.85 88888.00 2007-05-14 16:32:59.125 134 12290.88 109.22 55411.88 88888.00 2007-05-14 16:32:59.250 134 12290.83 109.17 55411.82 88888.00 2007-05-14 16:32:59.375 134 12290.83 109.15 55411.80 88888.00 2007-05-14 16:32:59.500 134 12290.83 109.15 55411.82 88888.00 2007-05-14 16:32:59.625 134 12290.83 109.15 55411.82 88888.00 2007-05-14 16:32:59.750 134 12290.88 109.20 55411.82 88888.00 2007-05-14 16:32:59.875 134 12290.90 109.25 55411.85 88888.00 2007-05-14 16:33:00.000 134 12290.88 109.25 55411.85 88888.00 2007-05-14 16:33:00.125 134 12290.88 109.22 55411.88 88888.00 2007-05-14 16:33:00.250 134 12290.88 109.17 55411.85 88888.00 2007-05-14 16:33:00.375 134 12290.88 109.17 55411.88 88888.00 2007-05-14 16:33:00.500 134 12290.80 109.17 55411.82 88888.00 2007-05-14 16:33:00.625 134 12290.70 109.10 55411.82 88888.00 2007-05-14 16:33:00.750 134 12290.70 109.12 55411.85 88888.00 2007-05-14 16:33:00.875 134 12290.80 109.17 55411.85 88888.00 2007-05-14 16:33:01.000 134 12290.80 109.17 55411.85 88888.00 2007-05-14 16:33:01.125 134 12290.77 109.17 55411.88 88888.00 2007-05-14 16:33:01.250 134 12290.70 109.15 55411.82 88888.00 2007-05-14 16:33:01.375 134 12290.70 109.15 55411.80 88888.00 2007-05-14 16:33:01.500 134 12290.75 109.17 55411.80 88888.00 2007-05-14 16:33:01.625 134 12290.73 109.17 55411.78 88888.00 2007-05-14 16:33:01.750 134 12290.75 109.25 55411.82 88888.00 2007-05-14 16:33:01.875 134 12290.75 109.20 55411.82 88888.00 2007-05-14 16:33:02.000 134 12290.73 109.15 55411.80 88888.00 2007-05-14 16:33:02.125 134 12290.70 109.15 55411.82 88888.00 2007-05-14 16:33:02.250 134 12290.73 109.17 55411.85 88888.00 2007-05-14 16:33:02.375 134 12290.77 109.20 55411.85 88888.00 2007-05-14 16:33:02.500 134 12290.75 109.22 55411.88 88888.00 2007-05-14 16:33:02.625 134 12290.73 109.25 55411.85 88888.00 2007-05-14 16:33:02.750 134 12290.67 109.28 55411.85 88888.00 2007-05-14 16:33:02.875 134 12290.65 109.22 55411.85 88888.00 2007-05-14 16:33:03.000 134 12290.70 109.15 55411.85 88888.00 2007-05-14 16:33:03.125 134 12290.80 109.20 55411.90 88888.00 2007-05-14 16:33:03.250 134 12290.80 109.20 55411.88 88888.00 2007-05-14 16:33:03.375 134 12290.75 109.15 55411.82 88888.00 2007-05-14 16:33:03.500 134 12290.75 109.12 55411.82 88888.00 2007-05-14 16:33:03.625 134 12290.80 109.17 55411.85 88888.00 2007-05-14 16:33:03.750 134 12290.77 109.17 55411.85 88888.00 2007-05-14 16:33:03.875 134 12290.75 109.22 55411.85 88888.00 2007-05-14 16:33:04.000 134 12290.77 109.25 55411.85 88888.00 2007-05-14 16:33:04.125 134 12290.80 109.22 55411.85 88888.00 2007-05-14 16:33:04.250 134 12290.77 109.17 55411.85 88888.00 2007-05-14 16:33:04.375 134 12290.80 109.10 55411.82 88888.00 2007-05-14 16:33:04.500 134 12290.73 109.10 55411.80 88888.00 2007-05-14 16:33:04.625 134 12290.77 109.15 55411.82 88888.00 2007-05-14 16:33:04.750 134 12290.80 109.22 55411.82 88888.00 2007-05-14 16:33:04.875 134 12290.80 109.28 55411.85 88888.00 2007-05-14 16:33:05.000 134 12290.80 109.25 55411.85 88888.00 2007-05-14 16:33:05.125 134 12290.80 109.22 55411.85 88888.00 2007-05-14 16:33:05.250 134 12290.73 109.15 55411.85 88888.00 2007-05-14 16:33:05.375 134 12290.73 109.15 55411.85 88888.00 2007-05-14 16:33:05.500 134 12290.70 109.15 55411.85 88888.00 2007-05-14 16:33:05.625 134 12290.70 109.15 55411.85 88888.00 2007-05-14 16:33:05.750 134 12290.73 109.15 55411.85 88888.00 2007-05-14 16:33:05.875 134 12290.73 109.17 55411.85 88888.00 2007-05-14 16:33:06.000 134 12290.70 109.17 55411.85 88888.00 2007-05-14 16:33:06.125 134 12290.67 109.17 55411.85 88888.00 2007-05-14 16:33:06.250 134 12290.67 109.17 55411.85 88888.00 2007-05-14 16:33:06.375 134 12290.75 109.17 55411.85 88888.00 2007-05-14 16:33:06.500 134 12290.80 109.22 55411.88 88888.00 2007-05-14 16:33:06.625 134 12290.80 109.20 55411.90 88888.00 2007-05-14 16:33:06.750 134 12290.77 109.22 55411.90 88888.00 2007-05-14 16:33:06.875 134 12290.77 109.22 55411.88 88888.00 2007-05-14 16:33:07.000 134 12290.75 109.20 55411.88 88888.00 2007-05-14 16:33:07.125 134 12290.73 109.25 55411.88 88888.00 2007-05-14 16:33:07.250 134 12290.75 109.17 55411.88 88888.00 2007-05-14 16:33:07.375 134 12290.80 109.15 55411.88 88888.00 2007-05-14 16:33:07.500 134 12290.77 109.15 55411.90 88888.00 2007-05-14 16:33:07.625 134 12290.80 109.12 55411.88 88888.00 2007-05-14 16:33:07.750 134 12290.77 109.15 55411.88 88888.00 2007-05-14 16:33:07.875 134 12290.73 109.17 55411.85 88888.00 2007-05-14 16:33:08.000 134 12290.73 109.17 55411.82 88888.00 2007-05-14 16:33:08.125 134 12290.73 109.17 55411.85 88888.00 2007-05-14 16:33:08.250 134 12290.75 109.22 55411.88 88888.00 2007-05-14 16:33:08.375 134 12290.70 109.22 55411.85 88888.00 2007-05-14 16:33:08.500 134 12290.67 109.22 55411.85 88888.00 2007-05-14 16:33:08.625 134 12290.62 109.20 55411.85 88888.00 2007-05-14 16:33:08.750 134 12290.55 109.17 55411.85 88888.00 2007-05-14 16:33:08.875 134 12290.55 109.20 55411.90 88888.00 2007-05-14 16:33:09.000 134 12290.62 109.17 55411.88 88888.00 2007-05-14 16:33:09.125 134 12290.70 109.20 55411.90 88888.00 2007-05-14 16:33:09.250 134 12290.67 109.22 55411.90 88888.00 2007-05-14 16:33:09.375 134 12290.62 109.22 55411.90 88888.00 2007-05-14 16:33:09.500 134 12290.65 109.20 55411.85 88888.00 2007-05-14 16:33:09.625 134 12290.73 109.25 55411.85 88888.00 2007-05-14 16:33:09.750 134 12290.67 109.28 55411.88 88888.00 2007-05-14 16:33:09.875 134 12290.62 109.22 55411.88 88888.00 2007-05-14 16:33:10.000 134 12290.65 109.22 55411.85 88888.00 2007-05-14 16:33:10.125 134 12290.67 109.25 55411.88 88888.00 2007-05-14 16:33:10.250 134 12290.58 109.22 55411.90 88888.00 2007-05-14 16:33:10.375 134 12290.50 109.20 55411.90 88888.00 2007-05-14 16:33:10.500 134 12290.55 109.22 55411.90 88888.00 2007-05-14 16:33:10.625 134 12290.62 109.22 55411.88 88888.00 2007-05-14 16:33:10.750 134 12290.65 109.20 55411.85 88888.00 2007-05-14 16:33:10.875 134 12290.70 109.17 55411.85 88888.00 2007-05-14 16:33:11.000 134 12290.65 109.20 55411.90 88888.00 2007-05-14 16:33:11.125 134 12290.62 109.20 55411.90 88888.00 2007-05-14 16:33:11.250 134 12290.60 109.20 55411.85 88888.00 2007-05-14 16:33:11.375 134 12290.65 109.22 55411.82 88888.00 2007-05-14 16:33:11.500 134 12290.60 109.25 55411.85 88888.00 2007-05-14 16:33:11.625 134 12290.65 109.28 55411.88 88888.00 2007-05-14 16:33:11.750 134 12290.75 109.30 55411.90 88888.00 2007-05-14 16:33:11.875 134 12290.80 109.30 55411.90 88888.00 2007-05-14 16:33:12.000 134 12290.67 109.28 55411.82 88888.00 2007-05-14 16:33:12.125 134 12290.62 109.25 55411.85 88888.00 2007-05-14 16:33:12.250 134 12290.67 109.20 55411.85 88888.00 2007-05-14 16:33:12.375 134 12290.67 109.25 55411.88 88888.00 2007-05-14 16:33:12.500 134 12290.67 109.30 55411.90 88888.00 2007-05-14 16:33:12.625 134 12290.62 109.25 55411.90 88888.00 2007-05-14 16:33:12.750 134 12290.55 109.15 55411.90 88888.00 2007-05-14 16:33:12.875 134 12290.58 109.17 55411.90 88888.00 2007-05-14 16:33:13.000 134 12290.58 109.20 55411.90 88888.00 2007-05-14 16:33:13.125 134 12290.62 109.20 55411.93 88888.00 2007-05-14 16:33:13.250 134 12290.55 109.25 55411.93 88888.00 2007-05-14 16:33:13.375 134 12290.52 109.28 55411.90 88888.00 2007-05-14 16:33:13.500 134 12290.60 109.30 55411.90 88888.00 2007-05-14 16:33:13.625 134 12290.48 109.25 55411.93 88888.00 2007-05-14 16:33:13.750 134 12290.45 109.15 55411.90 88888.00 2007-05-14 16:33:13.875 134 12290.50 109.17 55411.90 88888.00 2007-05-14 16:33:14.000 134 12290.52 109.17 55411.88 88888.00 2007-05-14 16:33:14.125 134 12290.58 109.17 55411.88 88888.00 2007-05-14 16:33:14.250 134 12290.55 109.22 55411.90 88888.00 2007-05-14 16:33:14.375 134 12290.60 109.25 55411.90 88888.00 2007-05-14 16:33:14.500 134 12290.62 109.25 55411.93 88888.00 2007-05-14 16:33:14.625 134 12290.67 109.30 55411.95 88888.00 2007-05-14 16:33:14.750 134 12290.65 109.30 55411.97 88888.00 2007-05-14 16:33:14.875 134 12290.55 109.22 55411.95 88888.00 2007-05-14 16:33:15.000 134 12290.52 109.20 55411.93 88888.00 2007-05-14 16:33:15.125 134 12290.67 109.22 55411.90 88888.00 2007-05-14 16:33:15.250 134 12290.70 109.28 55411.93 88888.00 2007-05-14 16:33:15.375 134 12290.73 109.25 55411.93 88888.00 2007-05-14 16:33:15.500 134 12290.65 109.17 55411.88 88888.00 2007-05-14 16:33:15.625 134 12290.65 109.20 55411.88 88888.00 2007-05-14 16:33:15.750 134 12290.65 109.25 55411.88 88888.00 2007-05-14 16:33:15.875 134 12290.67 109.28 55411.90 88888.00 2007-05-14 16:33:16.000 134 12290.62 109.28 55411.88 88888.00 2007-05-14 16:33:16.125 134 12290.60 109.25 55411.88 88888.00 2007-05-14 16:33:16.250 134 12290.55 109.20 55411.90 88888.00 2007-05-14 16:33:16.375 134 12290.60 109.25 55411.90 88888.00 2007-05-14 16:33:16.500 134 12290.58 109.22 55411.90 88888.00 2007-05-14 16:33:16.625 134 12290.58 109.17 55411.88 88888.00 2007-05-14 16:33:16.750 134 12290.55 109.20 55411.88 88888.00 2007-05-14 16:33:16.875 134 12290.58 109.25 55411.93 88888.00 2007-05-14 16:33:17.000 134 12290.62 109.17 55411.90 88888.00 2007-05-14 16:33:17.125 134 12290.65 109.20 55411.93 88888.00 2007-05-14 16:33:17.250 134 12290.62 109.20 55411.90 88888.00 2007-05-14 16:33:17.375 134 12290.67 109.22 55411.90 88888.00 2007-05-14 16:33:17.500 134 12290.65 109.22 55411.88 88888.00 2007-05-14 16:33:17.625 134 12290.67 109.22 55411.90 88888.00 2007-05-14 16:33:17.750 134 12290.62 109.25 55411.90 88888.00 2007-05-14 16:33:17.875 134 12290.60 109.22 55411.90 88888.00 2007-05-14 16:33:18.000 134 12290.60 109.17 55411.85 88888.00 2007-05-14 16:33:18.125 134 12290.58 109.15 55411.90 88888.00 2007-05-14 16:33:18.250 134 12290.60 109.20 55411.93 88888.00 2007-05-14 16:33:18.375 134 12290.62 109.22 55411.90 88888.00 2007-05-14 16:33:18.500 134 12290.62 109.20 55411.85 88888.00 2007-05-14 16:33:18.625 134 12290.55 109.22 55411.90 88888.00 2007-05-14 16:33:18.750 134 12290.55 109.28 55411.90 88888.00 2007-05-14 16:33:18.875 134 12290.52 109.28 55411.90 88888.00 2007-05-14 16:33:19.000 134 12290.52 109.22 55411.90 88888.00 2007-05-14 16:33:19.125 134 12290.67 109.25 55411.93 88888.00 2007-05-14 16:33:19.250 134 12290.62 109.25 55411.90 88888.00 2007-05-14 16:33:19.375 134 12290.58 109.28 55411.90 88888.00 2007-05-14 16:33:19.500 134 12290.58 109.28 55411.88 88888.00 2007-05-14 16:33:19.625 134 12290.60 109.22 55411.88 88888.00 2007-05-14 16:33:19.750 134 12290.67 109.25 55411.88 88888.00 2007-05-14 16:33:19.875 134 12290.70 109.28 55411.90 88888.00 2007-05-14 16:33:20.000 134 12290.65 109.28 55411.88 88888.00 2007-05-14 16:33:20.125 134 12290.58 109.25 55411.88 88888.00 2007-05-14 16:33:20.250 134 12290.52 109.25 55411.85 88888.00 2007-05-14 16:33:20.375 134 12290.55 109.22 55411.85 88888.00 2007-05-14 16:33:20.500 134 12290.58 109.25 55411.88 88888.00 2007-05-14 16:33:20.625 134 12290.62 109.30 55411.90 88888.00 2007-05-14 16:33:20.750 134 12290.65 109.25 55411.90 88888.00 2007-05-14 16:33:20.875 134 12290.70 109.25 55411.90 88888.00 2007-05-14 16:33:21.000 134 12290.65 109.30 55411.88 88888.00 2007-05-14 16:33:21.125 134 12290.60 109.25 55411.90 88888.00 2007-05-14 16:33:21.250 134 12290.62 109.20 55411.90 88888.00 2007-05-14 16:33:21.375 134 12290.77 109.22 55411.93 88888.00 2007-05-14 16:33:21.500 134 12290.77 109.30 55411.93 88888.00 2007-05-14 16:33:21.625 134 12290.60 109.22 55411.88 88888.00 2007-05-14 16:33:21.750 134 12290.52 109.20 55411.90 88888.00 2007-05-14 16:33:21.875 134 12290.58 109.25 55411.88 88888.00 2007-05-14 16:33:22.000 134 12290.55 109.28 55411.82 88888.00 2007-05-14 16:33:22.125 134 12290.48 109.25 55411.85 88888.00 2007-05-14 16:33:22.250 134 12290.60 109.28 55411.90 88888.00 2007-05-14 16:33:22.375 134 12290.67 109.30 55411.90 88888.00 2007-05-14 16:33:22.500 134 12290.62 109.28 55411.90 88888.00 2007-05-14 16:33:22.625 134 12290.62 109.30 55411.90 88888.00 2007-05-14 16:33:22.750 134 12290.58 109.28 55411.90 88888.00 2007-05-14 16:33:22.875 134 12290.55 109.28 55411.90 88888.00 2007-05-14 16:33:23.000 134 12290.58 109.33 55411.90 88888.00 2007-05-14 16:33:23.125 134 12290.52 109.30 55411.90 88888.00 2007-05-14 16:33:23.250 134 12290.48 109.28 55411.90 88888.00 2007-05-14 16:33:23.375 134 12290.50 109.28 55411.93 88888.00 2007-05-14 16:33:23.500 134 12290.55 109.30 55411.90 88888.00 2007-05-14 16:33:23.625 134 12290.48 109.22 55411.88 88888.00 2007-05-14 16:33:23.750 134 12290.45 109.20 55411.85 88888.00 2007-05-14 16:33:23.875 134 12290.48 109.28 55411.85 88888.00 2007-05-14 16:33:24.000 134 12290.48 109.35 55411.88 88888.00 2007-05-14 16:33:24.125 134 12290.48 109.35 55411.88 88888.00 2007-05-14 16:33:24.250 134 12290.55 109.28 55411.88 88888.00 2007-05-14 16:33:24.375 134 12290.55 109.25 55411.85 88888.00 2007-05-14 16:33:24.500 134 12290.60 109.30 55411.88 88888.00 2007-05-14 16:33:24.625 134 12290.58 109.30 55411.90 88888.00 2007-05-14 16:33:24.750 134 12290.55 109.28 55411.85 88888.00 2007-05-14 16:33:24.875 134 12290.60 109.28 55411.85 88888.00 2007-05-14 16:33:25.000 134 12290.60 109.28 55411.88 88888.00 2007-05-14 16:33:25.125 134 12290.58 109.30 55411.93 88888.00 2007-05-14 16:33:25.250 134 12290.55 109.28 55411.90 88888.00 2007-05-14 16:33:25.375 134 12290.65 109.30 55411.90 88888.00 2007-05-14 16:33:25.500 134 12290.65 109.30 55411.90 88888.00 2007-05-14 16:33:25.625 134 12290.62 109.30 55411.90 88888.00 2007-05-14 16:33:25.750 134 12290.62 109.28 55411.88 88888.00 2007-05-14 16:33:25.875 134 12290.67 109.28 55411.88 88888.00 2007-05-14 16:33:26.000 134 12290.67 109.28 55411.82 88888.00 2007-05-14 16:33:26.125 134 12290.60 109.33 55411.88 88888.00 2007-05-14 16:33:26.250 134 12290.50 109.33 55411.85 88888.00 2007-05-14 16:33:26.375 134 12290.50 109.35 55411.85 88888.00 2007-05-14 16:33:26.500 134 12290.58 109.35 55411.88 88888.00 2007-05-14 16:33:26.625 134 12290.67 109.40 55411.88 88888.00 2007-05-14 16:33:26.750 134 12290.65 109.45 55411.88 88888.00 2007-05-14 16:33:26.875 134 12290.60 109.38 55411.85 88888.00 2007-05-14 16:33:27.000 134 12290.55 109.38 55411.85 88888.00 2007-05-14 16:33:27.125 134 12290.58 109.35 55411.88 88888.00 2007-05-14 16:33:27.250 134 12290.60 109.25 55411.85 88888.00 2007-05-14 16:33:27.375 134 12290.58 109.25 55411.85 88888.00 2007-05-14 16:33:27.500 134 12290.55 109.30 55411.85 88888.00 2007-05-14 16:33:27.625 134 12290.62 109.33 55411.88 88888.00 2007-05-14 16:33:27.750 134 12290.67 109.33 55411.88 88888.00 2007-05-14 16:33:27.875 134 12290.60 109.33 55411.85 88888.00 2007-05-14 16:33:28.000 134 12290.58 109.30 55411.85 88888.00 2007-05-14 16:33:28.125 134 12290.55 109.30 55411.85 88888.00 2007-05-14 16:33:28.250 134 12290.55 109.33 55411.90 88888.00 2007-05-14 16:33:28.375 134 12290.60 109.35 55411.90 88888.00 2007-05-14 16:33:28.500 134 12290.50 109.33 55411.88 88888.00 2007-05-14 16:33:28.625 134 12290.50 109.30 55411.88 88888.00 2007-05-14 16:33:28.750 134 12290.55 109.30 55411.88 88888.00 2007-05-14 16:33:28.875 134 12290.58 109.30 55411.85 88888.00 2007-05-14 16:33:29.000 134 12290.65 109.33 55411.88 88888.00 2007-05-14 16:33:29.125 134 12290.62 109.28 55411.88 88888.00 2007-05-14 16:33:29.250 134 12290.52 109.22 55411.85 88888.00 2007-05-14 16:33:29.375 134 12290.55 109.30 55411.85 88888.00 2007-05-14 16:33:29.500 134 12290.55 109.35 55411.88 88888.00 2007-05-14 16:33:29.625 134 12290.48 109.33 55411.88 88888.00 2007-05-14 16:33:29.750 134 12290.45 109.35 55411.88 88888.00 2007-05-14 16:33:29.875 134 12290.52 109.35 55411.85 88888.00 2007-05-14 16:33:30.000 134 12290.52 109.30 55411.82 88888.00 2007-05-14 16:33:30.125 134 12290.52 109.35 55411.85 88888.00 2007-05-14 16:33:30.250 134 12290.52 109.40 55411.85 88888.00 2007-05-14 16:33:30.375 134 12290.52 109.42 55411.85 88888.00 2007-05-14 16:33:30.500 134 12290.45 109.35 55411.85 88888.00 2007-05-14 16:33:30.625 134 12290.45 109.35 55411.82 88888.00 2007-05-14 16:33:30.750 134 12290.48 109.38 55411.85 88888.00 2007-05-14 16:33:30.875 134 12290.52 109.35 55411.85 88888.00 2007-05-14 16:33:31.000 134 12290.58 109.38 55411.88 88888.00 2007-05-14 16:33:31.125 134 12290.48 109.30 55411.88 88888.00 2007-05-14 16:33:31.250 134 12290.45 109.28 55411.85 88888.00 2007-05-14 16:33:31.375 134 12290.48 109.33 55411.85 88888.00 2007-05-14 16:33:31.500 134 12290.52 109.35 55411.90 88888.00 2007-05-14 16:33:31.625 134 12290.50 109.35 55411.90 88888.00 2007-05-14 16:33:31.750 134 12290.48 109.38 55411.88 88888.00 2007-05-14 16:33:31.875 134 12290.48 109.40 55411.88 88888.00 2007-05-14 16:33:32.000 134 12290.42 109.33 55411.82 88888.00 2007-05-14 16:33:32.125 134 12290.45 109.33 55411.82 88888.00 2007-05-14 16:33:32.250 134 12290.48 109.38 55411.85 88888.00 2007-05-14 16:33:32.375 134 12290.52 109.42 55411.88 88888.00 2007-05-14 16:33:32.500 134 12290.58 109.42 55411.85 88888.00 2007-05-14 16:33:32.625 134 12290.62 109.42 55411.90 88888.00 2007-05-14 16:33:32.750 134 12290.55 109.38 55411.85 88888.00 2007-05-14 16:33:32.875 134 12290.45 109.40 55411.85 88888.00 2007-05-14 16:33:33.000 134 12290.48 109.40 55411.85 88888.00 2007-05-14 16:33:33.125 134 12290.50 109.40 55411.88 88888.00 2007-05-14 16:33:33.250 134 12290.50 109.40 55411.88 88888.00 2007-05-14 16:33:33.375 134 12290.50 109.40 55411.88 88888.00 2007-05-14 16:33:33.500 134 12290.50 109.40 55411.85 88888.00 2007-05-14 16:33:33.625 134 12290.45 109.38 55411.82 88888.00 2007-05-14 16:33:33.750 134 12290.42 109.38 55411.85 88888.00 2007-05-14 16:33:33.875 134 12290.50 109.42 55411.85 88888.00 2007-05-14 16:33:34.000 134 12290.52 109.40 55411.82 88888.00 2007-05-14 16:33:34.125 134 12290.50 109.42 55411.82 88888.00 2007-05-14 16:33:34.250 134 12290.48 109.45 55411.88 88888.00 2007-05-14 16:33:34.375 134 12290.45 109.42 55411.85 88888.00 2007-05-14 16:33:34.500 134 12290.45 109.38 55411.82 88888.00 2007-05-14 16:33:34.625 134 12290.48 109.38 55411.85 88888.00 2007-05-14 16:33:34.750 134 12290.45 109.42 55411.90 88888.00 2007-05-14 16:33:34.875 134 12290.40 109.47 55411.90 88888.00 2007-05-14 16:33:35.000 134 12290.33 109.42 55411.82 88888.00 2007-05-14 16:33:35.125 134 12290.35 109.47 55411.85 88888.00 2007-05-14 16:33:35.250 134 12290.38 109.47 55411.85 88888.00 2007-05-14 16:33:35.375 134 12290.40 109.45 55411.85 88888.00 2007-05-14 16:33:35.500 134 12290.35 109.42 55411.82 88888.00 2007-05-14 16:33:35.625 134 12290.38 109.42 55411.85 88888.00 2007-05-14 16:33:35.750 134 12290.38 109.38 55411.82 88888.00 2007-05-14 16:33:35.875 134 12290.35 109.40 55411.82 88888.00 2007-05-14 16:33:36.000 134 12290.42 109.45 55411.85 88888.00 2007-05-14 16:33:36.125 134 12290.50 109.50 55411.88 88888.00 2007-05-14 16:33:36.250 134 12290.50 109.45 55411.90 88888.00 2007-05-14 16:33:36.375 134 12290.48 109.42 55411.85 88888.00 2007-05-14 16:33:36.500 134 12290.45 109.45 55411.85 88888.00 2007-05-14 16:33:36.625 134 12290.52 109.45 55411.82 88888.00 2007-05-14 16:33:36.750 134 12290.52 109.42 55411.82 88888.00 2007-05-14 16:33:36.875 134 12290.45 109.45 55411.80 88888.00 2007-05-14 16:33:37.000 134 12290.38 109.40 55411.75 88888.00 2007-05-14 16:33:37.125 134 12290.33 109.40 55411.80 88888.00 2007-05-14 16:33:37.250 134 12290.42 109.42 55411.85 88888.00 2007-05-14 16:33:37.375 134 12290.45 109.45 55411.85 88888.00 2007-05-14 16:33:37.500 134 12290.35 109.42 55411.85 88888.00 2007-05-14 16:33:37.625 134 12290.33 109.38 55411.82 88888.00 2007-05-14 16:33:37.750 134 12290.35 109.42 55411.88 88888.00 2007-05-14 16:33:37.875 134 12290.40 109.45 55411.85 88888.00 2007-05-14 16:33:38.000 134 12290.40 109.42 55411.85 88888.00 2007-05-14 16:33:38.125 134 12290.45 109.42 55411.88 88888.00 2007-05-14 16:33:38.250 134 12290.42 109.42 55411.90 88888.00 2007-05-14 16:33:38.375 134 12290.48 109.42 55411.90 88888.00 2007-05-14 16:33:38.500 134 12290.42 109.42 55411.88 88888.00 2007-05-14 16:33:38.625 134 12290.38 109.40 55411.80 88888.00 2007-05-14 16:33:38.750 134 12290.40 109.40 55411.85 88888.00 2007-05-14 16:33:38.875 134 12290.45 109.42 55411.85 88888.00 2007-05-14 16:33:39.000 134 12290.38 109.35 55411.82 88888.00 2007-05-14 16:33:39.125 134 12290.38 109.40 55411.85 88888.00 2007-05-14 16:33:39.250 134 12290.38 109.40 55411.85 88888.00 2007-05-14 16:33:39.375 134 12290.40 109.42 55411.85 88888.00 2007-05-14 16:33:39.500 134 12290.33 109.40 55411.82 88888.00 2007-05-14 16:33:39.625 134 12290.33 109.40 55411.85 88888.00 2007-05-14 16:33:39.750 134 12290.30 109.40 55411.82 88888.00 2007-05-14 16:33:39.875 134 12290.33 109.38 55411.80 88888.00 2007-05-14 16:33:40.000 134 12290.33 109.40 55411.82 88888.00 2007-05-14 16:33:40.125 134 12290.27 109.47 55411.88 88888.00 2007-05-14 16:33:40.250 134 12290.25 109.47 55411.88 88888.00 2007-05-14 16:33:40.375 134 12290.33 109.47 55411.88 88888.00 2007-05-14 16:33:40.500 134 12290.38 109.42 55411.82 88888.00 2007-05-14 16:33:40.625 134 12290.38 109.47 55411.82 88888.00 2007-05-14 16:33:40.750 134 12290.27 109.47 55411.82 88888.00 2007-05-14 16:33:40.875 134 12290.25 109.40 55411.85 88888.00 2007-05-14 16:33:41.000 134 12290.38 109.40 55411.82 88888.00 2007-05-14 16:33:41.125 134 12290.38 109.40 55411.85 88888.00 2007-05-14 16:33:41.250 134 12290.35 109.50 55411.90 88888.00 2007-05-14 16:33:41.375 134 12290.35 109.47 55411.90 88888.00 2007-05-14 16:33:41.500 134 12290.38 109.42 55411.90 88888.00 2007-05-14 16:33:41.625 134 12290.35 109.45 55411.90 88888.00 2007-05-14 16:33:41.750 134 12290.30 109.47 55411.88 88888.00 2007-05-14 16:33:41.875 134 12290.27 109.42 55411.85 88888.00 2007-05-14 16:33:42.000 134 12290.27 109.40 55411.82 88888.00 2007-05-14 16:33:42.125 134 12290.33 109.42 55411.85 88888.00 2007-05-14 16:33:42.250 134 12290.27 109.42 55411.85 88888.00 2007-05-14 16:33:42.375 134 12290.27 109.40 55411.82 88888.00 2007-05-14 16:33:42.500 134 12290.25 109.38 55411.80 88888.00 2007-05-14 16:33:42.625 134 12290.23 109.38 55411.82 88888.00 2007-05-14 16:33:42.750 134 12290.25 109.42 55411.85 88888.00 2007-05-14 16:33:42.875 134 12290.30 109.47 55411.85 88888.00 2007-05-14 16:33:43.000 134 12290.30 109.50 55411.85 88888.00 2007-05-14 16:33:43.125 134 12290.25 109.50 55411.88 88888.00 2007-05-14 16:33:43.250 134 12290.20 109.47 55411.88 88888.00 2007-05-14 16:33:43.375 134 12290.27 109.47 55411.88 88888.00 2007-05-14 16:33:43.500 134 12290.30 109.45 55411.90 88888.00 2007-05-14 16:33:43.625 134 12290.35 109.50 55411.90 88888.00 2007-05-14 16:33:43.750 134 12290.27 109.45 55411.88 88888.00 2007-05-14 16:33:43.875 134 12290.30 109.42 55411.88 88888.00 2007-05-14 16:33:44.000 134 12290.30 109.47 55411.85 88888.00 2007-05-14 16:33:44.125 134 12290.27 109.47 55411.90 88888.00 2007-05-14 16:33:44.250 134 12290.23 109.47 55411.88 88888.00 2007-05-14 16:33:44.375 134 12290.23 109.42 55411.82 88888.00 2007-05-14 16:33:44.500 134 12290.17 109.45 55411.88 88888.00 2007-05-14 16:33:44.625 134 12290.17 109.42 55411.85 88888.00 2007-05-14 16:33:44.750 134 12290.17 109.38 55411.85 88888.00 2007-05-14 16:33:44.875 134 12290.20 109.40 55411.88 88888.00 2007-05-14 16:33:45.000 134 12290.27 109.45 55411.90 88888.00 2007-05-14 16:33:45.125 134 12290.33 109.47 55411.90 88888.00 2007-05-14 16:33:45.250 134 12290.33 109.50 55411.88 88888.00 2007-05-14 16:33:45.375 134 12290.35 109.50 55411.85 88888.00 2007-05-14 16:33:45.500 134 12290.27 109.47 55411.82 88888.00 2007-05-14 16:33:45.625 134 12290.27 109.47 55411.80 88888.00 2007-05-14 16:33:45.750 134 12290.30 109.50 55411.82 88888.00 2007-05-14 16:33:45.875 134 12290.27 109.50 55411.82 88888.00 2007-05-14 16:33:46.000 134 12290.25 109.47 55411.82 88888.00 2007-05-14 16:33:46.125 134 12290.23 109.45 55411.85 88888.00 2007-05-14 16:33:46.250 134 12290.27 109.42 55411.88 88888.00 2007-05-14 16:33:46.375 134 12290.30 109.45 55411.90 88888.00 2007-05-14 16:33:46.500 134 12290.23 109.40 55411.88 88888.00 2007-05-14 16:33:46.625 134 12290.17 109.42 55411.88 88888.00 2007-05-14 16:33:46.750 134 12290.23 109.42 55411.85 88888.00 2007-05-14 16:33:46.875 134 12290.20 109.45 55411.80 88888.00 2007-05-14 16:33:47.000 134 12290.23 109.45 55411.78 88888.00 2007-05-14 16:33:47.125 134 12290.17 109.42 55411.82 88888.00 2007-05-14 16:33:47.250 134 12290.23 109.42 55411.88 88888.00 2007-05-14 16:33:47.375 134 12290.27 109.47 55411.88 88888.00 2007-05-14 16:33:47.500 134 12290.20 109.47 55411.85 88888.00 2007-05-14 16:33:47.625 134 12290.15 109.47 55411.82 88888.00 2007-05-14 16:33:47.750 134 12290.20 109.47 55411.85 88888.00 2007-05-14 16:33:47.875 134 12290.27 109.45 55411.80 88888.00 2007-05-14 16:33:48.000 134 12290.27 109.47 55411.82 88888.00 2007-05-14 16:33:48.125 134 12290.33 109.50 55411.85 88888.00 2007-05-14 16:33:48.250 134 12290.33 109.45 55411.85 88888.00 2007-05-14 16:33:48.375 134 12290.27 109.45 55411.85 88888.00 2007-05-14 16:33:48.500 134 12290.27 109.42 55411.80 88888.00 2007-05-14 16:33:48.625 134 12290.25 109.45 55411.82 88888.00 2007-05-14 16:33:48.750 134 12290.25 109.45 55411.80 88888.00 2007-05-14 16:33:48.875 134 12290.27 109.47 55411.80 88888.00 2007-05-14 16:33:49.000 134 12290.25 109.47 55411.82 88888.00 2007-05-14 16:33:49.125 134 12290.23 109.47 55411.85 88888.00 2007-05-14 16:33:49.250 134 12290.23 109.53 55411.88 88888.00 2007-05-14 16:33:49.375 134 12290.27 109.53 55411.85 88888.00 2007-05-14 16:33:49.500 134 12290.23 109.45 55411.82 88888.00 2007-05-14 16:33:49.625 134 12290.17 109.38 55411.82 88888.00 2007-05-14 16:33:49.750 134 12290.15 109.40 55411.88 88888.00 2007-05-14 16:33:49.875 134 12290.17 109.42 55411.88 88888.00 2007-05-14 16:33:50.000 134 12290.23 109.42 55411.88 88888.00 2007-05-14 16:33:50.125 134 12290.23 109.45 55411.88 88888.00 2007-05-14 16:33:50.250 134 12290.15 109.50 55411.82 88888.00 2007-05-14 16:33:50.375 134 12290.12 109.47 55411.82 88888.00 2007-05-14 16:33:50.500 134 12290.17 109.45 55411.85 88888.00 2007-05-14 16:33:50.625 134 12290.23 109.47 55411.85 88888.00 2007-05-14 16:33:50.750 134 12290.25 109.53 55411.85 88888.00 2007-05-14 16:33:50.875 134 12290.25 109.53 55411.82 88888.00 2007-05-14 16:33:51.000 134 12290.20 109.50 55411.82 88888.00 2007-05-14 16:33:51.125 134 12290.17 109.55 55411.82 88888.00 2007-05-14 16:33:51.250 134 12290.17 109.50 55411.85 88888.00 2007-05-14 16:33:51.375 134 12290.20 109.50 55411.85 88888.00 2007-05-14 16:33:51.500 134 12290.15 109.50 55411.80 88888.00 2007-05-14 16:33:51.625 134 12290.15 109.50 55411.82 88888.00 2007-05-14 16:33:51.750 134 12290.12 109.47 55411.82 88888.00 2007-05-14 16:33:51.875 134 12290.08 109.45 55411.80 88888.00 2007-05-14 16:33:52.000 134 12290.17 109.50 55411.80 88888.00 2007-05-14 16:33:52.125 134 12290.15 109.53 55411.88 88888.00 2007-05-14 16:33:52.250 134 12290.17 109.47 55411.88 88888.00 2007-05-14 16:33:52.375 134 12290.20 109.45 55411.82 88888.00 2007-05-14 16:33:52.500 134 12290.23 109.47 55411.82 88888.00 2007-05-14 16:33:52.625 134 12290.27 109.53 55411.82 88888.00 2007-05-14 16:33:52.750 134 12290.25 109.50 55411.82 88888.00 2007-05-14 16:33:52.875 134 12290.25 109.53 55411.82 88888.00 2007-05-14 16:33:53.000 134 12290.27 109.47 55411.85 88888.00 2007-05-14 16:33:53.125 134 12290.17 109.42 55411.82 88888.00 2007-05-14 16:33:53.250 134 12290.10 109.40 55411.80 88888.00 2007-05-14 16:33:53.375 134 12290.15 109.40 55411.80 88888.00 2007-05-14 16:33:53.500 134 12290.15 109.45 55411.80 88888.00 2007-05-14 16:33:53.625 134 12290.25 109.53 55411.85 88888.00 2007-05-14 16:33:53.750 134 12290.30 109.60 55411.82 88888.00 2007-05-14 16:33:53.875 134 12290.25 109.55 55411.80 88888.00 2007-05-14 16:33:54.000 134 12290.20 109.47 55411.78 88888.00 2007-05-14 16:33:54.125 134 12290.17 109.50 55411.82 88888.00 2007-05-14 16:33:54.250 134 12290.20 109.45 55411.82 88888.00 2007-05-14 16:33:54.375 134 12290.25 109.45 55411.80 88888.00 2007-05-14 16:33:54.500 134 12290.27 109.47 55411.82 88888.00 2007-05-14 16:33:54.625 134 12290.27 109.53 55411.85 88888.00 2007-05-14 16:33:54.750 134 12290.27 109.58 55411.82 88888.00 2007-05-14 16:33:54.875 134 12290.25 109.53 55411.78 88888.00 2007-05-14 16:33:55.000 134 12290.27 109.50 55411.72 88888.00 2007-05-14 16:33:55.125 134 12290.25 109.50 55411.75 88888.00 2007-05-14 16:33:55.250 134 12290.17 109.53 55411.82 88888.00 2007-05-14 16:33:55.375 134 12290.12 109.53 55411.82 88888.00 2007-05-14 16:33:55.500 134 12290.20 109.55 55411.80 88888.00 2007-05-14 16:33:55.625 134 12290.30 109.58 55411.78 88888.00 2007-05-14 16:33:55.750 134 12290.25 109.55 55411.80 88888.00 2007-05-14 16:33:55.875 134 12290.20 109.53 55411.82 88888.00 2007-05-14 16:33:56.000 134 12290.25 109.53 55411.85 88888.00 2007-05-14 16:33:56.125 134 12290.23 109.58 55411.82 88888.00 2007-05-14 16:33:56.250 134 12290.12 109.53 55411.82 88888.00 2007-05-14 16:33:56.375 134 12290.17 109.55 55411.88 88888.00 2007-05-14 16:33:56.500 134 12290.23 109.60 55411.85 88888.00 2007-05-14 16:33:56.625 134 12290.25 109.62 55411.85 88888.00 2007-05-14 16:33:56.750 134 12290.20 109.58 55411.85 88888.00 2007-05-14 16:33:56.875 134 12290.23 109.60 55411.82 88888.00 2007-05-14 16:33:57.000 134 12290.17 109.58 55411.80 88888.00 2007-05-14 16:33:57.125 134 12290.12 109.55 55411.80 88888.00 2007-05-14 16:33:57.250 134 12290.15 109.55 55411.82 88888.00 2007-05-14 16:33:57.375 134 12290.20 109.60 55411.85 88888.00 2007-05-14 16:33:57.500 134 12290.20 109.62 55411.88 88888.00 2007-05-14 16:33:57.625 134 12290.08 109.58 55411.82 88888.00 2007-05-14 16:33:57.750 134 12290.10 109.53 55411.82 88888.00 2007-05-14 16:33:57.875 134 12290.15 109.60 55411.80 88888.00 2007-05-14 16:33:58.000 134 12290.12 109.62 55411.80 88888.00 2007-05-14 16:33:58.125 134 12290.12 109.55 55411.82 88888.00 2007-05-14 16:33:58.250 134 12290.20 109.58 55411.85 88888.00 2007-05-14 16:33:58.375 134 12290.20 109.58 55411.85 88888.00 2007-05-14 16:33:58.500 134 12290.15 109.55 55411.80 88888.00 2007-05-14 16:33:58.625 134 12290.08 109.55 55411.82 88888.00 2007-05-14 16:33:58.750 134 12290.05 109.62 55411.85 88888.00 2007-05-14 16:33:58.875 134 12290.10 109.58 55411.85 88888.00 2007-05-14 16:33:59.000 134 12290.12 109.55 55411.85 88888.00 2007-05-14 16:33:59.125 134 12290.10 109.53 55411.82 88888.00 2007-05-14 16:33:59.250 134 12290.12 109.55 55411.85 88888.00 2007-05-14 16:33:59.375 134 12290.15 109.55 55411.82 88888.00 2007-05-14 16:33:59.500 134 12290.08 109.55 55411.82 88888.00 2007-05-14 16:33:59.625 134 12290.02 109.58 55411.85 88888.00 2007-05-14 16:33:59.750 134 12290.08 109.62 55411.85 88888.00 2007-05-14 16:33:59.875 134 12290.05 109.62 55411.88 88888.00 2007-05-14 16:34:00.000 134 12290.00 109.60 55411.82 88888.00 2007-05-14 16:34:00.125 134 12290.05 109.62 55411.88 88888.00 2007-05-14 16:34:00.250 134 12290.02 109.58 55411.88 88888.00 2007-05-14 16:34:00.375 134 12290.00 109.58 55411.85 88888.00 2007-05-14 16:34:00.500 134 12290.05 109.60 55411.88 88888.00 2007-05-14 16:34:00.625 134 12290.17 109.62 55411.88 88888.00 2007-05-14 16:34:00.750 134 12290.17 109.60 55411.88 88888.00 2007-05-14 16:34:00.875 134 12290.10 109.58 55411.85 88888.00 2007-05-14 16:34:01.000 134 12290.08 109.58 55411.82 88888.00 2007-05-14 16:34:01.125 134 12290.08 109.60 55411.88 88888.00 2007-05-14 16:34:01.250 134 12290.08 109.62 55411.88 88888.00 2007-05-14 16:34:01.375 134 12290.12 109.60 55411.82 88888.00 2007-05-14 16:34:01.500 134 12290.05 109.58 55411.85 88888.00 2007-05-14 16:34:01.625 134 12290.08 109.60 55411.85 88888.00 2007-05-14 16:34:01.750 134 12290.10 109.65 55411.85 88888.00 2007-05-14 16:34:01.875 134 12290.15 109.72 55411.85 88888.00 2007-05-14 16:34:02.000 134 12290.17 109.67 55411.85 88888.00 2007-05-14 16:34:02.125 134 12290.17 109.70 55411.85 88888.00 2007-05-14 16:34:02.250 134 12290.05 109.65 55411.82 88888.00 2007-05-14 16:34:02.375 134 12290.05 109.67 55411.82 88888.00 2007-05-14 16:34:02.500 134 12290.02 109.67 55411.82 88888.00 2007-05-14 16:34:02.625 134 12290.05 109.70 55411.85 88888.00 2007-05-14 16:34:02.750 134 12290.05 109.65 55411.82 88888.00 2007-05-14 16:34:02.875 134 12290.02 109.62 55411.80 88888.00 2007-05-14 16:34:03.000 134 12290.05 109.65 55411.80 88888.00 2007-05-14 16:34:03.125 134 12290.08 109.67 55411.88 88888.00 2007-05-14 16:34:03.250 134 12290.08 109.62 55411.88 88888.00 2007-05-14 16:34:03.375 134 12290.12 109.58 55411.82 88888.00 2007-05-14 16:34:03.500 134 12290.10 109.60 55411.82 88888.00 2007-05-14 16:34:03.625 134 12290.10 109.60 55411.82 88888.00 2007-05-14 16:34:03.750 134 12290.20 109.62 55411.82 88888.00 2007-05-14 16:34:03.875 134 12290.08 109.65 55411.82 88888.00 2007-05-14 16:34:04.000 134 12289.98 109.60 55411.82 88888.00 2007-05-14 16:34:04.125 134 12289.98 109.58 55411.85 88888.00 2007-05-14 16:34:04.250 134 12290.02 109.65 55411.85 88888.00 2007-05-14 16:34:04.375 134 12290.12 109.70 55411.85 88888.00 2007-05-14 16:34:04.500 134 12290.12 109.67 55411.82 88888.00 2007-05-14 16:34:04.625 134 12290.08 109.67 55411.80 88888.00 2007-05-14 16:34:04.750 134 12290.05 109.65 55411.80 88888.00 2007-05-14 16:34:04.875 134 12290.05 109.62 55411.80 88888.00 2007-05-14 16:34:05.000 134 12290.10 109.62 55411.80 88888.00 2007-05-14 16:34:05.125 134 12290.05 109.60 55411.78 88888.00 2007-05-14 16:34:05.250 134 12290.05 109.60 55411.80 88888.00 2007-05-14 16:34:05.375 134 12290.10 109.67 55411.82 88888.00 2007-05-14 16:34:05.500 134 12290.02 109.62 55411.82 88888.00 2007-05-14 16:34:05.625 134 12290.02 109.62 55411.78 88888.00 2007-05-14 16:34:05.750 134 12290.05 109.67 55411.82 88888.00 2007-05-14 16:34:05.875 134 12290.02 109.65 55411.80 88888.00 2007-05-14 16:34:06.000 134 12290.05 109.60 55411.78 88888.00 2007-05-14 16:34:06.125 134 12290.05 109.65 55411.82 88888.00 2007-05-14 16:34:06.250 134 12290.02 109.65 55411.82 88888.00 2007-05-14 16:34:06.375 134 12290.02 109.67 55411.80 88888.00 2007-05-14 16:34:06.500 134 12289.98 109.62 55411.80 88888.00 2007-05-14 16:34:06.625 134 12289.98 109.58 55411.78 88888.00 2007-05-14 16:34:06.750 134 12290.08 109.60 55411.78 88888.00 2007-05-14 16:34:06.875 134 12290.10 109.65 55411.80 88888.00 2007-05-14 16:34:07.000 134 12290.05 109.62 55411.80 88888.00 2007-05-14 16:34:07.125 134 12290.02 109.62 55411.80 88888.00 2007-05-14 16:34:07.250 134 12290.00 109.67 55411.80 88888.00 2007-05-14 16:34:07.375 134 12290.12 109.70 55411.80 88888.00 2007-05-14 16:34:07.500 134 12290.15 109.65 55411.78 88888.00 2007-05-14 16:34:07.625 134 12290.20 109.65 55411.80 88888.00 2007-05-14 16:34:07.750 134 12290.23 109.65 55411.82 88888.00 2007-05-14 16:34:07.875 134 12290.17 109.70 55411.82 88888.00 2007-05-14 16:34:08.000 134 12290.10 109.70 55411.82 88888.00 2007-05-14 16:34:08.125 134 12290.08 109.67 55411.82 88888.00 2007-05-14 16:34:08.250 134 12290.10 109.70 55411.82 88888.00 2007-05-14 16:34:08.375 134 12290.10 109.70 55411.82 88888.00 2007-05-14 16:34:08.500 134 12290.10 109.70 55411.80 88888.00 2007-05-14 16:34:08.625 134 12290.12 109.70 55411.85 88888.00 2007-05-14 16:34:08.750 134 12290.12 109.65 55411.85 88888.00 2007-05-14 16:34:08.875 134 12290.17 109.67 55411.82 88888.00 2007-05-14 16:34:09.000 134 12290.05 109.62 55411.80 88888.00 2007-05-14 16:34:09.125 134 12290.02 109.65 55411.82 88888.00 2007-05-14 16:34:09.250 134 12290.08 109.67 55411.82 88888.00 2007-05-14 16:34:09.375 134 12290.08 109.67 55411.78 88888.00 2007-05-14 16:34:09.500 134 12290.10 109.70 55411.78 88888.00 2007-05-14 16:34:09.625 134 12290.12 109.72 55411.80 88888.00 2007-05-14 16:34:09.750 134 12290.08 109.70 55411.80 88888.00 2007-05-14 16:34:09.875 134 12290.10 109.67 55411.82 88888.00 2007-05-14 16:34:10.000 134 12290.10 109.70 55411.82 88888.00 2007-05-14 16:34:10.125 134 12290.10 109.75 55411.82 88888.00 2007-05-14 16:34:10.250 134 12290.10 109.75 55411.82 88888.00 2007-05-14 16:34:10.375 134 12290.08 109.72 55411.82 88888.00 2007-05-14 16:34:10.500 134 12290.00 109.67 55411.82 88888.00 2007-05-14 16:34:10.625 134 12290.02 109.70 55411.80 88888.00 2007-05-14 16:34:10.750 134 12290.05 109.70 55411.82 88888.00 2007-05-14 16:34:10.875 134 12290.10 109.72 55411.82 88888.00 2007-05-14 16:34:11.000 134 12290.10 109.75 55411.80 88888.00 2007-05-14 16:34:11.125 134 12290.05 109.70 55411.75 88888.00 2007-05-14 16:34:11.250 134 12290.12 109.65 55411.75 88888.00 2007-05-14 16:34:11.375 134 12290.20 109.70 55411.72 88888.00 2007-05-14 16:34:11.500 134 12290.15 109.72 55411.75 88888.00 2007-05-14 16:34:11.625 134 12290.12 109.75 55411.78 88888.00 2007-05-14 16:34:11.750 134 12290.12 109.72 55411.78 88888.00 2007-05-14 16:34:11.875 134 12290.08 109.75 55411.78 88888.00 2007-05-14 16:34:12.000 134 12290.15 109.72 55411.82 88888.00 2007-05-14 16:34:12.125 134 12290.17 109.72 55411.82 88888.00 2007-05-14 16:34:12.250 134 12290.15 109.72 55411.82 88888.00 2007-05-14 16:34:12.375 134 12290.15 109.75 55411.85 88888.00 2007-05-14 16:34:12.500 134 12290.15 109.75 55411.85 88888.00 2007-05-14 16:34:12.625 134 12290.08 109.72 55411.85 88888.00 2007-05-14 16:34:12.750 134 12290.02 109.72 55411.88 88888.00 2007-05-14 16:34:12.875 134 12290.05 109.75 55411.82 88888.00 2007-05-14 16:34:13.000 134 12290.08 109.75 55411.82 88888.00 2007-05-14 16:34:13.125 134 12290.08 109.75 55411.80 88888.00 2007-05-14 16:34:13.250 134 12290.05 109.72 55411.78 88888.00 2007-05-14 16:34:13.375 134 12290.08 109.75 55411.80 88888.00 2007-05-14 16:34:13.500 134 12290.17 109.80 55411.82 88888.00 2007-05-14 16:34:13.625 134 12290.12 109.80 55411.80 88888.00 2007-05-14 16:34:13.750 134 12290.12 109.78 55411.80 88888.00 2007-05-14 16:34:13.875 134 12290.20 109.75 55411.80 88888.00 2007-05-14 16:34:14.000 134 12290.23 109.80 55411.78 88888.00 2007-05-14 16:34:14.125 134 12290.15 109.72 55411.80 88888.00 2007-05-14 16:34:14.250 134 12290.05 109.72 55411.75 88888.00 2007-05-14 16:34:14.375 134 12290.12 109.75 55411.78 88888.00 2007-05-14 16:34:14.500 134 12290.17 109.83 55411.75 88888.00 2007-05-14 16:34:14.625 134 12290.17 109.83 55411.78 88888.00 2007-05-14 16:34:14.750 134 12290.15 109.80 55411.75 88888.00 2007-05-14 16:34:14.875 134 12290.10 109.83 55411.78 88888.00 2007-05-14 16:34:15.000 134 12290.10 109.80 55411.75 88888.00 2007-05-14 16:34:15.125 134 12290.20 109.78 55411.78 88888.00 2007-05-14 16:34:15.250 134 12290.15 109.78 55411.78 88888.00 2007-05-14 16:34:15.375 134 12290.17 109.80 55411.80 88888.00 2007-05-14 16:34:15.500 134 12290.10 109.78 55411.78 88888.00 2007-05-14 16:34:15.625 134 12290.05 109.67 55411.78 88888.00 2007-05-14 16:34:15.750 134 12289.98 109.70 55411.78 88888.00 2007-05-14 16:34:15.875 134 12290.00 109.75 55411.80 88888.00 2007-05-14 16:34:16.000 134 12290.08 109.72 55411.78 88888.00 2007-05-14 16:34:16.125 134 12290.12 109.80 55411.80 88888.00 2007-05-14 16:34:16.250 134 12290.15 109.83 55411.82 88888.00 2007-05-14 16:34:16.375 134 12290.15 109.80 55411.80 88888.00 2007-05-14 16:34:16.500 134 12290.05 109.75 55411.80 88888.00 2007-05-14 16:34:16.625 134 12290.12 109.78 55411.80 88888.00 2007-05-14 16:34:16.750 134 12290.20 109.80 55411.82 88888.00 2007-05-14 16:34:16.875 134 12290.15 109.85 55411.80 88888.00 2007-05-14 16:34:17.000 134 12290.10 109.80 55411.78 88888.00 2007-05-14 16:34:17.125 134 12290.10 109.83 55411.82 88888.00 2007-05-14 16:34:17.250 134 12290.12 109.85 55411.80 88888.00 2007-05-14 16:34:17.375 134 12290.08 109.75 55411.80 88888.00 2007-05-14 16:34:17.500 134 12290.00 109.75 55411.78 88888.00 2007-05-14 16:34:17.625 134 12290.08 109.75 55411.80 88888.00 2007-05-14 16:34:17.750 134 12290.15 109.83 55411.80 88888.00 2007-05-14 16:34:17.875 134 12290.15 109.78 55411.75 88888.00 2007-05-14 16:34:18.000 134 12290.17 109.75 55411.75 88888.00 2007-05-14 16:34:18.125 134 12290.20 109.80 55411.78 88888.00 2007-05-14 16:34:18.250 134 12290.20 109.85 55411.80 88888.00 2007-05-14 16:34:18.375 134 12290.20 109.75 55411.78 88888.00 2007-05-14 16:34:18.500 134 12290.10 109.67 55411.75 88888.00 2007-05-14 16:34:18.625 134 12290.17 109.75 55411.80 88888.00 2007-05-14 16:34:18.750 134 12290.17 109.83 55411.82 88888.00 2007-05-14 16:34:18.875 134 12290.17 109.78 55411.80 88888.00 2007-05-14 16:34:19.000 134 12290.15 109.80 55411.78 88888.00 2007-05-14 16:34:19.125 134 12290.10 109.85 55411.78 88888.00 2007-05-14 16:34:19.250 134 12290.08 109.83 55411.78 88888.00 2007-05-14 16:34:19.375 134 12290.12 109.78 55411.75 88888.00 2007-05-14 16:34:19.500 134 12290.10 109.83 55411.75 88888.00 2007-05-14 16:34:19.625 134 12290.12 109.80 55411.75 88888.00 2007-05-14 16:34:19.750 134 12290.15 109.83 55411.75 88888.00 2007-05-14 16:34:19.875 134 12290.15 109.83 55411.80 88888.00 2007-05-14 16:34:20.000 134 12290.10 109.80 55411.78 88888.00 2007-05-14 16:34:20.125 134 12290.17 109.75 55411.75 88888.00 2007-05-14 16:34:20.250 134 12290.25 109.78 55411.70 88888.00 2007-05-14 16:34:20.375 134 12290.27 109.83 55411.72 88888.00 2007-05-14 16:34:20.500 134 12290.10 109.80 55411.72 88888.00 2007-05-14 16:34:20.625 134 12290.10 109.78 55411.72 88888.00 2007-05-14 16:34:20.750 134 12290.15 109.78 55411.75 88888.00 2007-05-14 16:34:20.875 134 12290.15 109.80 55411.75 88888.00 2007-05-14 16:34:21.000 134 12290.10 109.78 55411.70 88888.00 2007-05-14 16:34:21.125 134 12290.00 109.75 55411.70 88888.00 2007-05-14 16:34:21.250 134 12290.05 109.78 55411.75 88888.00 2007-05-14 16:34:21.375 134 12290.15 109.80 55411.72 88888.00 2007-05-14 16:34:21.500 134 12290.15 109.83 55411.72 88888.00 2007-05-14 16:34:21.625 134 12290.15 109.80 55411.72 88888.00 2007-05-14 16:34:21.750 134 12290.17 109.83 55411.72 88888.00 2007-05-14 16:34:21.875 134 12290.15 109.83 55411.72 88888.00 2007-05-14 16:34:22.000 134 12290.08 109.80 55411.75 88888.00 2007-05-14 16:34:22.125 134 12290.05 109.83 55411.78 88888.00 2007-05-14 16:34:22.250 134 12290.10 109.83 55411.75 88888.00 2007-05-14 16:34:22.375 134 12290.12 109.83 55411.72 88888.00 2007-05-14 16:34:22.500 134 12290.15 109.85 55411.78 88888.00 2007-05-14 16:34:22.625 134 12290.17 109.85 55411.75 88888.00 2007-05-14 16:34:22.750 134 12290.20 109.88 55411.75 88888.00 2007-05-14 16:34:22.875 134 12290.15 109.90 55411.78 88888.00 2007-05-14 16:34:23.000 134 12290.10 109.83 55411.72 88888.00 2007-05-14 16:34:23.125 134 12290.15 109.83 55411.72 88888.00 2007-05-14 16:34:23.250 134 12290.17 109.78 55411.70 88888.00 2007-05-14 16:34:23.375 134 12290.20 109.80 55411.68 88888.00 2007-05-14 16:34:23.500 134 12290.17 109.85 55411.68 88888.00 2007-05-14 16:34:23.625 134 12290.17 109.85 55411.70 88888.00 2007-05-14 16:34:23.750 134 12290.17 109.83 55411.72 88888.00 2007-05-14 16:34:23.875 134 12290.20 109.90 55411.75 88888.00 2007-05-14 16:34:24.000 134 12290.23 110.00 55411.72 88888.00 2007-05-14 16:34:24.125 134 12290.23 109.92 55411.75 88888.00 2007-05-14 16:34:24.250 134 12290.15 109.85 55411.75 88888.00 2007-05-14 16:34:24.375 134 12290.10 109.80 55411.70 88888.00 2007-05-14 16:34:24.500 134 12290.23 109.83 55411.72 88888.00 2007-05-14 16:34:24.625 134 12290.30 109.88 55411.75 88888.00 2007-05-14 16:34:24.750 134 12290.27 109.90 55411.72 88888.00 2007-05-14 16:34:24.875 134 12290.27 109.97 55411.72 88888.00 2007-05-14 16:34:25.000 134 12290.25 109.90 55411.72 88888.00 2007-05-14 16:34:25.125 134 12290.25 109.88 55411.72 88888.00 2007-05-14 16:34:25.250 134 12290.25 109.88 55411.75 88888.00 2007-05-14 16:34:25.375 134 12290.20 109.85 55411.70 88888.00 2007-05-14 16:34:25.500 134 12290.15 109.88 55411.70 88888.00 2007-05-14 16:34:25.625 134 12290.20 109.90 55411.70 88888.00 2007-05-14 16:34:25.750 134 12290.15 109.83 55411.68 88888.00 2007-05-14 16:34:25.875 134 12290.20 109.85 55411.68 88888.00 2007-05-14 16:34:26.000 134 12290.27 109.92 55411.72 88888.00 2007-05-14 16:34:26.125 134 12290.25 109.95 55411.72 88888.00 2007-05-14 16:34:26.250 134 12290.27 109.90 55411.68 88888.00 2007-05-14 16:34:26.375 134 12290.30 109.88 55411.70 88888.00 2007-05-14 16:34:26.500 134 12290.23 109.85 55411.70 88888.00 2007-05-14 16:34:26.625 134 12290.15 109.83 55411.72 88888.00 2007-05-14 16:34:26.750 134 12290.17 109.83 55411.72 88888.00 2007-05-14 16:34:26.875 134 12290.25 109.90 55411.72 88888.00 2007-05-14 16:34:27.000 134 12290.17 109.88 55411.68 88888.00 2007-05-14 16:34:27.125 134 12290.12 109.80 55411.65 88888.00 2007-05-14 16:34:27.250 134 12290.17 109.85 55411.65 88888.00 2007-05-14 16:34:27.375 134 12290.25 109.88 55411.65 88888.00 2007-05-14 16:34:27.500 134 12290.23 109.90 55411.68 88888.00 2007-05-14 16:34:27.625 134 12290.20 109.90 55411.70 88888.00 2007-05-14 16:34:27.750 134 12290.23 109.92 55411.70 88888.00 2007-05-14 16:34:27.875 134 12290.23 109.95 55411.68 88888.00 2007-05-14 16:34:28.000 134 12290.25 109.95 55411.68 88888.00 2007-05-14 16:34:28.125 134 12290.27 109.92 55411.68 88888.00 2007-05-14 16:34:28.250 134 12290.23 109.88 55411.68 88888.00 2007-05-14 16:34:28.375 134 12290.25 109.88 55411.68 88888.00 2007-05-14 16:34:28.500 134 12290.20 109.90 55411.68 88888.00 2007-05-14 16:34:28.625 134 12290.25 109.92 55411.68 88888.00 2007-05-14 16:34:28.750 134 12290.25 109.97 55411.68 88888.00 2007-05-14 16:34:28.875 134 12290.17 109.95 55411.65 88888.00 2007-05-14 16:34:29.000 134 12290.20 109.92 55411.62 88888.00 2007-05-14 16:34:29.125 134 12290.23 109.90 55411.62 88888.00 2007-05-14 16:34:29.250 134 12290.25 109.90 55411.65 88888.00 2007-05-14 16:34:29.375 134 12290.30 110.00 55411.65 88888.00 2007-05-14 16:34:29.500 134 12290.27 109.95 55411.65 88888.00 2007-05-14 16:34:29.625 134 12290.23 109.95 55411.65 88888.00 2007-05-14 16:34:29.750 134 12290.20 110.00 55411.70 88888.00 2007-05-14 16:34:29.875 134 12290.15 109.92 55411.68 88888.00 2007-05-14 16:34:30.000 134 12290.20 109.88 55411.65 88888.00 2007-05-14 16:34:30.125 134 12290.20 109.83 55411.65 88888.00 2007-05-14 16:34:30.250 134 12290.15 109.88 55411.68 88888.00 2007-05-14 16:34:30.375 134 12290.30 109.95 55411.70 88888.00 2007-05-14 16:34:30.500 134 12290.33 109.95 55411.68 88888.00 2007-05-14 16:34:30.625 134 12290.17 109.85 55411.68 88888.00 2007-05-14 16:34:30.750 134 12290.12 109.88 55411.68 88888.00 2007-05-14 16:34:30.875 134 12290.20 109.95 55411.72 88888.00 2007-05-14 16:34:31.000 134 12290.23 109.90 55411.70 88888.00 2007-05-14 16:34:31.125 134 12290.25 109.92 55411.72 88888.00 2007-05-14 16:34:31.250 134 12290.23 109.90 55411.70 88888.00 2007-05-14 16:34:31.375 134 12290.20 109.95 55411.68 88888.00 2007-05-14 16:34:31.500 134 12290.17 109.95 55411.65 88888.00 2007-05-14 16:34:31.625 134 12290.12 109.88 55411.68 88888.00 2007-05-14 16:34:31.750 134 12290.15 109.90 55411.70 88888.00 2007-05-14 16:34:31.875 134 12290.23 110.00 55411.70 88888.00 2007-05-14 16:34:32.000 134 12290.27 110.03 55411.78 88888.00 2007-05-14 16:34:32.125 134 12290.25 109.97 55411.72 88888.00 2007-05-14 16:34:32.250 134 12290.20 109.95 55411.68 88888.00 2007-05-14 16:34:32.375 134 12290.23 109.97 55411.70 88888.00 2007-05-14 16:34:32.500 134 12290.25 110.00 55411.70 88888.00 2007-05-14 16:34:32.625 134 12290.20 109.95 55411.72 88888.00 2007-05-14 16:34:32.750 134 12290.20 109.95 55411.72 88888.00 2007-05-14 16:34:32.875 134 12290.23 109.95 55411.70 88888.00 2007-05-14 16:34:33.000 134 12290.30 109.97 55411.70 88888.00 2007-05-14 16:34:33.125 134 12290.35 110.03 55411.75 88888.00 2007-05-14 16:34:33.250 134 12290.35 109.97 55411.72 88888.00 2007-05-14 16:34:33.375 134 12290.25 109.95 55411.70 88888.00 2007-05-14 16:34:33.500 134 12290.23 110.00 55411.70 88888.00 2007-05-14 16:34:33.625 134 12290.23 110.03 55411.72 88888.00 2007-05-14 16:34:33.750 134 12290.23 110.00 55411.72 88888.00 2007-05-14 16:34:33.875 134 12290.27 109.95 55411.72 88888.00 2007-05-14 16:34:34.000 134 12290.33 109.95 55411.70 88888.00 2007-05-14 16:34:34.125 134 12290.35 109.92 55411.70 88888.00 2007-05-14 16:34:34.250 134 12290.33 109.95 55411.70 88888.00 2007-05-14 16:34:34.375 134 12290.30 109.97 55411.68 88888.00 2007-05-14 16:34:34.500 134 12290.27 109.97 55411.72 88888.00 2007-05-14 16:34:34.625 134 12290.23 110.03 55411.72 88888.00 2007-05-14 16:34:34.750 134 12290.23 110.03 55411.70 88888.00 2007-05-14 16:34:34.875 134 12290.17 109.97 55411.70 88888.00 2007-05-14 16:34:35.000 134 12290.23 109.95 55411.68 88888.00 2007-05-14 16:34:35.125 134 12290.30 110.00 55411.70 88888.00 2007-05-14 16:34:35.250 134 12290.27 109.97 55411.70 88888.00 2007-05-14 16:34:35.375 134 12290.25 110.00 55411.70 88888.00 2007-05-14 16:34:35.500 134 12290.20 110.00 55411.70 88888.00 2007-05-14 16:34:35.625 134 12290.25 110.03 55411.68 88888.00 2007-05-14 16:34:35.750 134 12290.25 110.00 55411.68 88888.00 2007-05-14 16:34:35.875 134 12290.23 109.97 55411.68 88888.00 2007-05-14 16:34:36.000 134 12290.33 110.00 55411.65 88888.00 2007-05-14 16:34:36.125 134 12290.27 109.97 55411.68 88888.00 2007-05-14 16:34:36.250 134 12290.20 109.95 55411.68 88888.00 2007-05-14 16:34:36.375 134 12290.23 109.97 55411.68 88888.00 2007-05-14 16:34:36.500 134 12290.27 110.00 55411.68 88888.00 2007-05-14 16:34:36.625 134 12290.30 110.05 55411.68 88888.00 2007-05-14 16:34:36.750 134 12290.27 109.95 55411.68 88888.00 2007-05-14 16:34:36.875 134 12290.25 109.95 55411.70 88888.00 2007-05-14 16:34:37.000 134 12290.25 110.00 55411.65 88888.00 2007-05-14 16:34:37.125 134 12290.25 110.00 55411.65 88888.00 2007-05-14 16:34:37.250 134 12290.17 109.95 55411.62 88888.00 2007-05-14 16:34:37.375 134 12290.27 109.92 55411.65 88888.00 2007-05-14 16:34:37.500 134 12290.30 109.97 55411.68 88888.00 2007-05-14 16:34:37.625 134 12290.33 110.00 55411.68 88888.00 2007-05-14 16:34:37.750 134 12290.25 109.97 55411.68 88888.00 2007-05-14 16:34:37.875 134 12290.20 109.95 55411.65 88888.00 2007-05-14 16:34:38.000 134 12290.27 110.00 55411.68 88888.00 2007-05-14 16:34:38.125 134 12290.30 110.03 55411.72 88888.00 2007-05-14 16:34:38.250 134 12290.20 110.03 55411.68 88888.00 2007-05-14 16:34:38.375 134 12290.23 110.05 55411.72 88888.00 2007-05-14 16:34:38.500 134 12290.20 110.05 55411.72 88888.00 2007-05-14 16:34:38.625 134 12290.17 110.00 55411.70 88888.00 2007-05-14 16:34:38.750 134 12290.15 110.03 55411.70 88888.00 2007-05-14 16:34:38.875 134 12290.15 110.05 55411.70 88888.00 2007-05-14 16:34:39.000 134 12290.15 110.05 55411.70 88888.00 2007-05-14 16:34:39.125 134 12290.17 110.05 55411.70 88888.00 2007-05-14 16:34:39.250 134 12290.12 110.03 55411.70 88888.00 2007-05-14 16:34:39.375 134 12290.15 110.00 55411.68 88888.00 2007-05-14 16:34:39.500 134 12290.20 110.08 55411.68 88888.00 2007-05-14 16:34:39.625 134 12290.25 110.05 55411.68 88888.00 2007-05-14 16:34:39.750 134 12290.25 110.03 55411.65 88888.00 2007-05-14 16:34:39.875 134 12290.23 110.03 55411.65 88888.00 2007-05-14 16:34:40.000 134 12290.17 110.03 55411.62 88888.00 2007-05-14 16:34:40.125 134 12290.23 110.00 55411.62 88888.00 2007-05-14 16:34:40.250 134 12290.33 110.00 55411.60 88888.00 2007-05-14 16:34:40.375 134 12290.33 110.03 55411.62 88888.00 2007-05-14 16:34:40.500 134 12290.27 110.00 55411.68 88888.00 2007-05-14 16:34:40.625 134 12290.33 110.05 55411.70 88888.00 2007-05-14 16:34:40.750 134 12290.35 110.03 55411.70 88888.00 2007-05-14 16:34:40.875 134 12290.33 110.00 55411.68 88888.00 2007-05-14 16:34:41.000 134 12290.35 110.03 55411.68 88888.00 2007-05-14 16:34:41.125 134 12290.30 110.03 55411.68 88888.00 2007-05-14 16:34:41.250 134 12290.17 109.92 55411.68 88888.00 2007-05-14 16:34:41.375 134 12290.20 109.95 55411.70 88888.00 2007-05-14 16:34:41.500 134 12290.23 110.03 55411.75 88888.00 2007-05-14 16:34:41.625 134 12290.25 110.05 55411.72 88888.00 2007-05-14 16:34:41.750 134 12290.17 110.00 55411.68 88888.00 2007-05-14 16:34:41.875 134 12290.15 109.97 55411.65 88888.00 2007-05-14 16:34:42.000 134 12290.23 109.97 55411.68 88888.00 2007-05-14 16:34:42.125 134 12290.30 110.03 55411.70 88888.00 2007-05-14 16:34:42.250 134 12290.27 110.00 55411.70 88888.00 2007-05-14 16:34:42.375 134 12290.30 110.05 55411.70 88888.00 2007-05-14 16:34:42.500 134 12290.23 110.03 55411.70 88888.00 2007-05-14 16:34:42.625 134 12290.17 110.00 55411.72 88888.00 2007-05-14 16:34:42.750 134 12290.17 110.03 55411.70 88888.00 2007-05-14 16:34:42.875 134 12290.25 110.03 55411.65 88888.00 2007-05-14 16:34:43.000 134 12290.27 110.00 55411.65 88888.00 2007-05-14 16:34:43.125 134 12290.30 110.05 55411.68 88888.00 2007-05-14 16:34:43.250 134 12290.15 109.97 55411.68 88888.00 2007-05-14 16:34:43.375 134 12290.10 109.95 55411.70 88888.00 2007-05-14 16:34:43.500 134 12290.10 109.97 55411.68 88888.00 2007-05-14 16:34:43.625 134 12290.23 110.00 55411.72 88888.00 2007-05-14 16:34:43.750 134 12290.27 110.00 55411.70 88888.00 2007-05-14 16:34:43.875 134 12290.27 109.97 55411.70 88888.00 2007-05-14 16:34:44.000 134 12290.23 109.97 55411.68 88888.00 2007-05-14 16:34:44.125 134 12290.20 109.97 55411.70 88888.00 2007-05-14 16:34:44.250 134 12290.20 109.97 55411.70 88888.00 2007-05-14 16:34:44.375 134 12290.23 110.00 55411.68 88888.00 2007-05-14 16:34:44.500 134 12290.25 110.03 55411.65 88888.00 2007-05-14 16:34:44.625 134 12290.25 110.03 55411.65 88888.00 2007-05-14 16:34:44.750 134 12290.23 110.00 55411.65 88888.00 2007-05-14 16:34:44.875 134 12290.25 110.00 55411.65 88888.00 2007-05-14 16:34:45.000 134 12290.30 110.00 55411.68 88888.00 2007-05-14 16:34:45.125 134 12290.25 109.97 55411.65 88888.00 2007-05-14 16:34:45.250 134 12290.23 110.05 55411.68 88888.00 2007-05-14 16:34:45.375 134 12290.27 110.08 55411.65 88888.00 2007-05-14 16:34:45.500 134 12290.20 110.00 55411.65 88888.00 2007-05-14 16:34:45.625 134 12290.17 109.95 55411.62 88888.00 2007-05-14 16:34:45.750 134 12290.17 109.97 55411.68 88888.00 2007-05-14 16:34:45.875 134 12290.25 110.03 55411.65 88888.00 2007-05-14 16:34:46.000 134 12290.27 110.00 55411.62 88888.00 2007-05-14 16:34:46.125 134 12290.33 109.95 55411.65 88888.00 2007-05-14 16:34:46.250 134 12290.35 109.95 55411.65 88888.00 2007-05-14 16:34:46.375 134 12290.40 110.00 55411.68 88888.00 2007-05-14 16:34:46.500 134 12290.35 110.05 55411.68 88888.00 2007-05-14 16:34:46.625 134 12290.35 110.00 55411.72 88888.00 2007-05-14 16:34:46.750 134 12290.30 109.95 55411.68 88888.00 2007-05-14 16:34:46.875 134 12290.33 109.95 55411.68 88888.00 2007-05-14 16:34:47.000 134 12290.35 109.95 55411.72 88888.00 2007-05-14 16:34:47.125 134 12290.35 109.95 55411.72 88888.00 2007-05-14 16:34:47.250 134 12290.25 109.95 55411.70 88888.00 2007-05-14 16:34:47.375 134 12290.33 110.00 55411.70 88888.00 2007-05-14 16:34:47.500 134 12290.33 110.03 55411.68 88888.00 2007-05-14 16:34:47.625 134 12290.27 110.03 55411.68 88888.00 2007-05-14 16:34:47.750 134 12290.23 109.97 55411.68 88888.00 2007-05-14 16:34:47.875 134 12290.23 109.95 55411.68 88888.00 2007-05-14 16:34:48.000 134 12290.40 110.00 55411.68 88888.00 2007-05-14 16:34:48.125 134 12290.40 110.00 55411.70 88888.00 2007-05-14 16:34:48.250 134 12290.27 109.95 55411.68 88888.00 2007-05-14 16:34:48.375 134 12290.30 109.97 55411.70 88888.00 2007-05-14 16:34:48.500 134 12290.30 110.00 55411.70 88888.00 2007-05-14 16:34:48.625 134 12290.33 110.00 55411.70 88888.00 2007-05-14 16:34:48.750 134 12290.38 110.03 55411.72 88888.00 2007-05-14 16:34:48.875 134 12290.40 110.00 55411.72 88888.00 2007-05-14 16:34:49.000 134 12290.35 109.95 55411.68 88888.00 2007-05-14 16:34:49.125 134 12290.30 110.00 55411.70 88888.00 2007-05-14 16:34:49.250 134 12290.25 110.03 55411.68 88888.00 2007-05-14 16:34:49.375 134 12290.27 110.00 55411.72 88888.00 2007-05-14 16:34:49.500 134 12290.33 109.97 55411.68 88888.00 2007-05-14 16:34:49.625 134 12290.38 109.97 55411.62 88888.00 2007-05-14 16:34:49.750 134 12290.38 109.92 55411.60 88888.00 2007-05-14 16:34:49.875 134 12290.35 109.90 55411.60 88888.00 2007-05-14 16:34:50.000 134 12290.35 109.92 55411.62 88888.00 2007-05-14 16:34:50.125 134 12290.40 110.00 55411.65 88888.00 2007-05-14 16:34:50.250 134 12290.35 110.03 55411.70 88888.00 2007-05-14 16:34:50.375 134 12290.38 110.03 55411.68 88888.00 2007-05-14 16:34:50.500 134 12290.35 109.97 55411.65 88888.00 2007-05-14 16:34:50.625 134 12290.35 109.90 55411.60 88888.00 2007-05-14 16:34:50.750 134 12290.42 109.95 55411.62 88888.00 2007-05-14 16:34:50.875 134 12290.45 110.03 55411.65 88888.00 2007-05-14 16:34:51.000 134 12290.40 109.97 55411.62 88888.00 2007-05-14 16:34:51.125 134 12290.42 109.95 55411.62 88888.00 2007-05-14 16:34:51.250 134 12290.48 110.03 55411.65 88888.00 2007-05-14 16:34:51.375 134 12290.50 110.08 55411.62 88888.00 2007-05-14 16:34:51.500 134 12290.48 110.00 55411.60 88888.00 2007-05-14 16:34:51.625 134 12290.42 109.90 55411.57 88888.00 2007-05-14 16:34:51.750 134 12290.40 109.95 55411.62 88888.00 2007-05-14 16:34:51.875 134 12290.33 109.97 55411.65 88888.00 2007-05-14 16:34:52.000 134 12290.30 109.97 55411.60 88888.00 2007-05-14 16:34:52.125 134 12290.35 109.90 55411.60 88888.00 2007-05-14 16:34:52.250 134 12290.40 109.88 55411.60 88888.00 2007-05-14 16:34:52.375 134 12290.45 109.97 55411.62 88888.00 2007-05-14 16:34:52.500 134 12290.40 110.00 55411.62 88888.00 2007-05-14 16:34:52.625 134 12290.38 110.03 55411.65 88888.00 2007-05-14 16:34:52.750 134 12290.38 110.00 55411.68 88888.00 2007-05-14 16:34:52.875 134 12290.38 109.97 55411.62 88888.00 2007-05-14 16:34:53.000 134 12290.33 109.92 55411.60 88888.00 2007-05-14 16:34:53.125 134 12290.25 109.90 55411.60 88888.00 2007-05-14 16:34:53.250 134 12290.33 109.90 55411.62 88888.00 2007-05-14 16:34:53.375 134 12290.38 109.90 55411.65 88888.00 2007-05-14 16:34:53.500 134 12290.38 109.95 55411.68 88888.00 2007-05-14 16:34:53.625 134 12290.40 110.00 55411.65 88888.00 2007-05-14 16:34:53.750 134 12290.35 110.00 55411.65 88888.00 2007-05-14 16:34:53.875 134 12290.33 109.95 55411.62 88888.00 2007-05-14 16:34:54.000 134 12290.33 109.95 55411.62 88888.00 2007-05-14 16:34:54.125 134 12290.35 109.95 55411.65 88888.00 2007-05-14 16:34:54.250 134 12290.38 109.92 55411.65 88888.00 2007-05-14 16:34:54.375 134 12290.40 109.97 55411.68 88888.00 2007-05-14 16:34:54.500 134 12290.40 109.97 55411.68 88888.00 2007-05-14 16:34:54.625 134 12290.42 109.97 55411.65 88888.00 2007-05-14 16:34:54.750 134 12290.42 110.03 55411.65 88888.00 2007-05-14 16:34:54.875 134 12290.38 110.00 55411.65 88888.00 2007-05-14 16:34:55.000 134 12290.38 109.97 55411.60 88888.00 2007-05-14 16:34:55.125 134 12290.38 109.95 55411.65 88888.00 2007-05-14 16:34:55.250 134 12290.35 109.92 55411.68 88888.00 2007-05-14 16:34:55.375 134 12290.30 109.95 55411.65 88888.00 2007-05-14 16:34:55.500 134 12290.23 109.95 55411.62 88888.00 2007-05-14 16:34:55.625 134 12290.25 109.92 55411.60 88888.00 2007-05-14 16:34:55.750 134 12290.33 109.97 55411.62 88888.00 2007-05-14 16:34:55.875 134 12290.40 110.03 55411.65 88888.00 2007-05-14 16:34:56.000 134 12290.45 109.97 55411.68 88888.00 2007-05-14 16:34:56.125 134 12290.40 109.97 55411.65 88888.00 2007-05-14 16:34:56.250 134 12290.38 109.97 55411.70 88888.00 2007-05-14 16:34:56.375 134 12290.40 109.97 55411.70 88888.00 2007-05-14 16:34:56.500 134 12290.38 109.92 55411.68 88888.00 2007-05-14 16:34:56.625 134 12290.33 109.92 55411.65 88888.00 2007-05-14 16:34:56.750 134 12290.27 109.97 55411.68 88888.00 2007-05-14 16:34:56.875 134 12290.33 109.97 55411.62 88888.00 2007-05-14 16:34:57.000 134 12290.35 109.95 55411.62 88888.00 2007-05-14 16:34:57.125 134 12290.38 109.97 55411.60 88888.00 2007-05-14 16:34:57.250 134 12290.30 109.90 55411.65 88888.00 2007-05-14 16:34:57.375 134 12290.30 109.90 55411.62 88888.00 2007-05-14 16:34:57.500 134 12290.33 109.95 55411.57 88888.00 2007-05-14 16:34:57.625 134 12290.35 109.92 55411.57 88888.00 2007-05-14 16:34:57.750 134 12290.40 109.95 55411.60 88888.00 2007-05-14 16:34:57.875 134 12290.40 109.92 55411.60 88888.00 2007-05-14 16:34:58.000 134 12290.35 109.95 55411.65 88888.00 2007-05-14 16:34:58.125 134 12290.33 109.90 55411.62 88888.00 2007-05-14 16:34:58.250 134 12290.33 109.85 55411.60 88888.00 2007-05-14 16:34:58.375 134 12290.40 109.88 55411.57 88888.00 2007-05-14 16:34:58.500 134 12290.40 109.92 55411.60 88888.00 2007-05-14 16:34:58.625 134 12290.35 109.92 55411.60 88888.00 2007-05-14 16:34:58.750 134 12290.40 109.90 55411.62 88888.00 2007-05-14 16:34:58.875 134 12290.48 109.95 55411.62 88888.00 2007-05-14 16:34:59.000 134 12290.45 109.92 55411.60 88888.00 2007-05-14 16:34:59.125 134 12290.48 109.95 55411.62 88888.00 2007-05-14 16:34:59.250 134 12290.48 109.97 55411.65 88888.00 2007-05-14 16:34:59.375 134 12290.48 109.95 55411.65 88888.00 2007-05-14 16:34:59.500 134 12290.40 109.90 55411.62 88888.00 2007-05-14 16:34:59.625 134 12290.45 109.90 55411.65 88888.00 2007-05-14 16:34:59.750 134 12290.48 109.95 55411.65 88888.00 2007-05-14 16:34:59.875 134 12290.45 109.95 55411.68 88888.00 2007-05-14 16:35:00.000 134 12290.40 109.95 55411.62 88888.00 2007-05-14 16:35:00.125 134 12290.35 109.88 55411.60 88888.00 2007-05-14 16:35:00.250 134 12290.35 109.85 55411.62 88888.00 2007-05-14 16:35:00.375 134 12290.35 109.83 55411.62 88888.00 2007-05-14 16:35:00.500 134 12290.40 109.92 55411.62 88888.00 2007-05-14 16:35:00.625 134 12290.42 109.95 55411.65 88888.00 2007-05-14 16:35:00.750 134 12290.48 109.90 55411.68 88888.00 2007-05-14 16:35:00.875 134 12290.48 109.90 55411.62 88888.00 2007-05-14 16:35:01.000 134 12290.42 109.88 55411.60 88888.00 2007-05-14 16:35:01.125 134 12290.42 109.90 55411.62 88888.00 2007-05-14 16:35:01.250 134 12290.40 109.85 55411.62 88888.00 2007-05-14 16:35:01.375 134 12290.45 109.85 55411.60 88888.00 2007-05-14 16:35:01.500 134 12290.38 109.83 55411.57 88888.00 2007-05-14 16:35:01.625 134 12290.33 109.85 55411.60 88888.00 2007-05-14 16:35:01.750 134 12290.33 109.85 55411.60 88888.00 2007-05-14 16:35:01.875 134 12290.38 109.90 55411.62 88888.00 2007-05-14 16:35:02.000 134 12290.45 109.95 55411.68 88888.00 2007-05-14 16:35:02.125 134 12290.45 109.90 55411.68 88888.00 2007-05-14 16:35:02.250 134 12290.38 109.90 55411.68 88888.00 2007-05-14 16:35:02.375 134 12290.38 109.88 55411.65 88888.00 2007-05-14 16:35:02.500 134 12290.45 109.88 55411.65 88888.00 2007-05-14 16:35:02.625 134 12290.42 109.90 55411.62 88888.00 2007-05-14 16:35:02.750 134 12290.48 109.85 55411.65 88888.00 2007-05-14 16:35:02.875 134 12290.48 109.85 55411.68 88888.00 2007-05-14 16:35:03.000 134 12290.40 109.90 55411.65 88888.00 2007-05-14 16:35:03.125 134 12290.38 109.90 55411.65 88888.00 2007-05-14 16:35:03.250 134 12290.40 109.88 55411.62 88888.00 2007-05-14 16:35:03.375 134 12290.40 109.88 55411.60 88888.00 2007-05-14 16:35:03.500 134 12290.40 109.88 55411.60 88888.00 2007-05-14 16:35:03.625 134 12290.45 109.83 55411.60 88888.00 2007-05-14 16:35:03.750 134 12290.48 109.83 55411.60 88888.00 2007-05-14 16:35:03.875 134 12290.50 109.85 55411.65 88888.00 2007-05-14 16:35:04.000 134 12290.45 109.83 55411.68 88888.00 2007-05-14 16:35:04.125 134 12290.45 109.88 55411.68 88888.00 2007-05-14 16:35:04.250 134 12290.42 109.90 55411.68 88888.00 2007-05-14 16:35:04.375 134 12290.45 109.90 55411.68 88888.00 2007-05-14 16:35:04.500 134 12290.50 109.90 55411.68 88888.00 2007-05-14 16:35:04.625 134 12290.55 109.90 55411.65 88888.00 2007-05-14 16:35:04.750 134 12290.52 109.88 55411.65 88888.00 2007-05-14 16:35:04.875 134 12290.48 109.85 55411.68 88888.00 2007-05-14 16:35:05.000 134 12290.50 109.85 55411.65 88888.00 2007-05-14 16:35:05.125 134 12290.50 109.88 55411.68 88888.00 2007-05-14 16:35:05.250 134 12290.42 109.83 55411.68 88888.00 2007-05-14 16:35:05.375 134 12290.38 109.78 55411.65 88888.00 2007-05-14 16:35:05.500 134 12290.35 109.75 55411.65 88888.00 2007-05-14 16:35:05.625 134 12290.38 109.80 55411.65 88888.00 2007-05-14 16:35:05.750 134 12290.35 109.75 55411.62 88888.00 2007-05-14 16:35:05.875 134 12290.40 109.83 55411.62 88888.00 2007-05-14 16:35:06.000 134 12290.52 109.88 55411.62 88888.00 2007-05-14 16:35:06.125 134 12290.55 109.83 55411.65 88888.00 2007-05-14 16:35:06.250 134 12290.52 109.85 55411.62 88888.00 2007-05-14 16:35:06.375 134 12290.42 109.80 55411.62 88888.00 2007-05-14 16:35:06.500 134 12290.35 109.75 55411.60 88888.00 2007-05-14 16:35:06.625 134 12290.38 109.75 55411.62 88888.00 2007-05-14 16:35:06.750 134 12290.35 109.75 55411.65 88888.00 2007-05-14 16:35:06.875 134 12290.35 109.78 55411.65 88888.00 2007-05-14 16:35:07.000 134 12290.38 109.83 55411.65 88888.00 2007-05-14 16:35:07.125 134 12290.40 109.90 55411.65 88888.00 2007-05-14 16:35:07.250 134 12290.45 109.90 55411.62 88888.00 2007-05-14 16:35:07.375 134 12290.50 109.85 55411.65 88888.00 2007-05-14 16:35:07.500 134 12290.50 109.85 55411.65 88888.00 2007-05-14 16:35:07.625 134 12290.50 109.85 55411.62 88888.00 2007-05-14 16:35:07.750 134 12290.42 109.80 55411.57 88888.00 2007-05-14 16:35:07.875 134 12290.38 109.78 55411.57 88888.00 2007-05-14 16:35:08.000 134 12290.45 109.83 55411.62 88888.00 2007-05-14 16:35:08.125 134 12290.48 109.83 55411.65 88888.00 2007-05-14 16:35:08.250 134 12290.45 109.80 55411.60 88888.00 2007-05-14 16:35:08.375 134 12290.40 109.75 55411.60 88888.00 2007-05-14 16:35:08.500 134 12290.38 109.80 55411.62 88888.00 2007-05-14 16:35:08.625 134 12290.42 109.85 55411.65 88888.00 2007-05-14 16:35:08.750 134 12290.40 109.90 55411.65 88888.00 2007-05-14 16:35:08.875 134 12290.38 109.90 55411.62 88888.00 2007-05-14 16:35:09.000 134 12290.38 109.85 55411.57 88888.00 2007-05-14 16:35:09.125 134 12290.38 109.80 55411.60 88888.00 2007-05-14 16:35:09.250 134 12290.40 109.80 55411.62 88888.00 2007-05-14 16:35:09.375 134 12290.42 109.78 55411.70 88888.00 2007-05-14 16:35:09.500 134 12290.48 109.90 55411.68 88888.00 2007-05-14 16:35:09.625 134 12290.50 109.85 55411.65 88888.00 2007-05-14 16:35:09.750 134 12290.42 109.80 55411.62 88888.00 2007-05-14 16:35:09.875 134 12290.42 109.83 55411.65 88888.00 2007-05-14 16:35:10.000 134 12290.42 109.78 55411.65 88888.00 2007-05-14 16:35:10.125 134 12290.35 109.80 55411.62 88888.00 2007-05-14 16:35:10.250 134 12290.33 109.72 55411.60 88888.00 2007-05-14 16:35:10.375 134 12290.38 109.78 55411.62 88888.00 2007-05-14 16:35:10.500 134 12290.45 109.83 55411.65 88888.00 2007-05-14 16:35:10.625 134 12290.48 109.88 55411.68 88888.00 2007-05-14 16:35:10.750 134 12290.52 109.83 55411.68 88888.00 2007-05-14 16:35:10.875 134 12290.48 109.78 55411.62 88888.00 2007-05-14 16:35:11.000 134 12290.42 109.72 55411.60 88888.00 2007-05-14 16:35:11.125 134 12290.42 109.78 55411.62 88888.00 2007-05-14 16:35:11.250 134 12290.40 109.80 55411.68 88888.00 2007-05-14 16:35:11.375 134 12290.40 109.78 55411.65 88888.00 2007-05-14 16:35:11.500 134 12290.42 109.83 55411.68 88888.00 2007-05-14 16:35:11.625 134 12290.45 109.83 55411.68 88888.00 2007-05-14 16:35:11.750 134 12290.42 109.78 55411.65 88888.00 2007-05-14 16:35:11.875 134 12290.50 109.83 55411.65 88888.00 2007-05-14 16:35:12.000 134 12290.48 109.88 55411.65 88888.00 2007-05-14 16:35:12.125 134 12290.45 109.88 55411.62 88888.00 2007-05-14 16:35:12.250 134 12290.38 109.85 55411.65 88888.00 2007-05-14 16:35:12.375 134 12290.40 109.83 55411.65 88888.00 2007-05-14 16:35:12.500 134 12290.45 109.85 55411.68 88888.00 2007-05-14 16:35:12.625 134 12290.45 109.78 55411.62 88888.00 2007-05-14 16:35:12.750 134 12290.35 109.80 55411.62 88888.00 2007-05-14 16:35:12.875 134 12290.35 109.83 55411.62 88888.00 2007-05-14 16:35:13.000 134 12290.40 109.83 55411.60 88888.00 2007-05-14 16:35:13.125 134 12290.48 109.83 55411.62 88888.00 2007-05-14 16:35:13.250 134 12290.42 109.80 55411.68 88888.00 2007-05-14 16:35:13.375 134 12290.45 109.83 55411.65 88888.00 2007-05-14 16:35:13.500 134 12290.45 109.75 55411.62 88888.00 2007-05-14 16:35:13.625 134 12290.42 109.75 55411.62 88888.00 2007-05-14 16:35:13.750 134 12290.40 109.80 55411.62 88888.00 2007-05-14 16:35:13.875 134 12290.45 109.78 55411.68 88888.00 2007-05-14 16:35:14.000 134 12290.48 109.83 55411.68 88888.00 2007-05-14 16:35:14.125 134 12290.40 109.83 55411.68 88888.00 2007-05-14 16:35:14.250 134 12290.40 109.75 55411.62 88888.00 2007-05-14 16:35:14.375 134 12290.42 109.75 55411.65 88888.00 2007-05-14 16:35:14.500 134 12290.42 109.78 55411.65 88888.00 2007-05-14 16:35:14.625 134 12290.42 109.80 55411.62 88888.00 2007-05-14 16:35:14.750 134 12290.42 109.80 55411.62 88888.00 2007-05-14 16:35:14.875 134 12290.38 109.72 55411.60 88888.00 2007-05-14 16:35:15.000 134 12290.45 109.75 55411.62 88888.00 2007-05-14 16:35:15.125 134 12290.45 109.80 55411.62 88888.00 2007-05-14 16:35:15.250 134 12290.42 109.80 55411.62 88888.00 2007-05-14 16:35:15.375 134 12290.40 109.83 55411.65 88888.00 2007-05-14 16:35:15.500 134 12290.35 109.78 55411.62 88888.00 2007-05-14 16:35:15.625 134 12290.33 109.80 55411.62 88888.00 2007-05-14 16:35:15.750 134 12290.42 109.85 55411.65 88888.00 2007-05-14 16:35:15.875 134 12290.48 109.85 55411.65 88888.00 2007-05-14 16:35:16.000 134 12290.48 109.88 55411.65 88888.00 2007-05-14 16:35:16.125 134 12290.38 109.83 55411.65 88888.00 2007-05-14 16:35:16.250 134 12290.35 109.72 55411.62 88888.00 2007-05-14 16:35:16.375 134 12290.35 109.75 55411.62 88888.00 2007-05-14 16:35:16.500 134 12290.35 109.80 55411.65 88888.00 2007-05-14 16:35:16.625 134 12290.38 109.85 55411.65 88888.00 2007-05-14 16:35:16.750 134 12290.45 109.83 55411.68 88888.00 2007-05-14 16:35:16.875 134 12290.45 109.75 55411.68 88888.00 2007-05-14 16:35:17.000 134 12290.48 109.83 55411.62 88888.00 2007-05-14 16:35:17.125 134 12290.45 109.83 55411.65 88888.00 2007-05-14 16:35:17.250 134 12290.38 109.80 55411.62 88888.00 2007-05-14 16:35:17.375 134 12290.35 109.80 55411.65 88888.00 2007-05-14 16:35:17.500 134 12290.40 109.78 55411.65 88888.00 2007-05-14 16:35:17.625 134 12290.35 109.78 55411.65 88888.00 2007-05-14 16:35:17.750 134 12290.35 109.80 55411.62 88888.00 2007-05-14 16:35:17.875 134 12290.42 109.83 55411.68 88888.00 2007-05-14 16:35:18.000 134 12290.45 109.85 55411.68 88888.00 2007-05-14 16:35:18.125 134 12290.48 109.83 55411.72 88888.00 2007-05-14 16:35:18.250 134 12290.42 109.78 55411.70 88888.00 2007-05-14 16:35:18.375 134 12290.48 109.83 55411.70 88888.00 2007-05-14 16:35:18.500 134 12290.48 109.80 55411.70 88888.00 2007-05-14 16:35:18.625 134 12290.45 109.80 55411.68 88888.00 2007-05-14 16:35:18.750 134 12290.45 109.88 55411.65 88888.00 2007-05-14 16:35:18.875 134 12290.40 109.88 55411.65 88888.00 2007-05-14 16:35:19.000 134 12290.45 109.88 55411.65 88888.00 2007-05-14 16:35:19.125 134 12290.48 109.83 55411.65 88888.00 2007-05-14 16:35:19.250 134 12290.40 109.85 55411.68 88888.00 2007-05-14 16:35:19.375 134 12290.38 109.88 55411.68 88888.00 2007-05-14 16:35:19.500 134 12290.35 109.83 55411.65 88888.00 2007-05-14 16:35:19.625 134 12290.35 109.85 55411.68 88888.00 2007-05-14 16:35:19.750 134 12290.40 109.88 55411.68 88888.00 2007-05-14 16:35:19.875 134 12290.45 109.90 55411.68 88888.00 2007-05-14 16:35:20.000 134 12290.45 109.85 55411.65 88888.00 2007-05-14 16:35:20.125 134 12290.40 109.85 55411.65 88888.00 2007-05-14 16:35:20.250 134 12290.42 109.83 55411.65 88888.00 2007-05-14 16:35:20.375 134 12290.45 109.80 55411.65 88888.00 2007-05-14 16:35:20.500 134 12290.42 109.78 55411.60 88888.00 2007-05-14 16:35:20.625 134 12290.42 109.83 55411.62 88888.00 2007-05-14 16:35:20.750 134 12290.42 109.83 55411.60 88888.00 2007-05-14 16:35:20.875 134 12290.38 109.80 55411.55 88888.00 2007-05-14 16:35:21.000 134 12290.38 109.80 55411.57 88888.00 2007-05-14 16:35:21.125 134 12290.42 109.78 55411.62 88888.00 2007-05-14 16:35:21.250 134 12290.42 109.83 55411.62 88888.00 2007-05-14 16:35:21.375 134 12290.42 109.80 55411.57 88888.00 2007-05-14 16:35:21.500 134 12290.40 109.78 55411.57 88888.00 2007-05-14 16:35:21.625 134 12290.45 109.88 55411.65 88888.00 2007-05-14 16:35:21.750 134 12290.50 109.88 55411.65 88888.00 2007-05-14 16:35:21.875 134 12290.45 109.83 55411.65 88888.00 2007-05-14 16:35:22.000 134 12290.50 109.88 55411.68 88888.00 2007-05-14 16:35:22.125 134 12290.48 109.85 55411.70 88888.00 2007-05-14 16:35:22.250 134 12290.40 109.83 55411.65 88888.00 2007-05-14 16:35:22.375 134 12290.40 109.85 55411.65 88888.00 2007-05-14 16:35:22.500 134 12290.40 109.83 55411.62 88888.00 2007-05-14 16:35:22.625 134 12290.45 109.85 55411.62 88888.00 2007-05-14 16:35:22.750 134 12290.48 109.85 55411.65 88888.00 2007-05-14 16:35:22.875 134 12290.45 109.83 55411.65 88888.00 2007-05-14 16:35:23.000 134 12290.38 109.83 55411.65 88888.00 2007-05-14 16:35:23.125 134 12290.45 109.83 55411.68 88888.00 2007-05-14 16:35:23.250 134 12290.40 109.78 55411.68 88888.00 2007-05-14 16:35:23.375 134 12290.38 109.75 55411.62 88888.00 2007-05-14 16:35:23.500 134 12290.40 109.75 55411.62 88888.00 2007-05-14 16:35:23.625 134 12290.42 109.78 55411.65 88888.00 2007-05-14 16:35:23.750 134 12290.48 109.83 55411.65 88888.00 2007-05-14 16:35:23.875 134 12290.50 109.90 55411.65 88888.00 2007-05-14 16:35:24.000 134 12290.50 109.88 55411.62 88888.00 2007-05-14 16:35:24.125 134 12290.45 109.85 55411.60 88888.00 2007-05-14 16:35:24.250 134 12290.38 109.83 55411.62 88888.00 2007-05-14 16:35:24.375 134 12290.40 109.83 55411.62 88888.00 2007-05-14 16:35:24.500 134 12290.38 109.75 55411.62 88888.00 2007-05-14 16:35:24.625 134 12290.38 109.72 55411.60 88888.00 2007-05-14 16:35:24.750 134 12290.40 109.75 55411.62 88888.00 2007-05-14 16:35:24.875 134 12290.40 109.78 55411.62 88888.00 2007-05-14 16:35:25.000 134 12290.42 109.83 55411.60 88888.00 2007-05-14 16:35:25.125 134 12290.45 109.85 55411.60 88888.00 2007-05-14 16:35:25.250 134 12290.42 109.78 55411.62 88888.00 2007-05-14 16:35:25.375 134 12290.40 109.80 55411.62 88888.00 2007-05-14 16:35:25.500 134 12290.38 109.88 55411.65 88888.00 2007-05-14 16:35:25.625 134 12290.40 109.85 55411.65 88888.00 2007-05-14 16:35:25.750 134 12290.45 109.78 55411.62 88888.00 2007-05-14 16:35:25.875 134 12290.45 109.80 55411.68 88888.00 2007-05-14 16:35:26.000 134 12290.40 109.80 55411.68 88888.00 2007-05-14 16:35:26.125 134 12290.33 109.83 55411.65 88888.00 2007-05-14 16:35:26.250 134 12290.33 109.80 55411.60 88888.00 2007-05-14 16:35:26.375 134 12290.38 109.78 55411.62 88888.00 2007-05-14 16:35:26.500 134 12290.40 109.83 55411.60 88888.00 2007-05-14 16:35:26.625 134 12290.40 109.85 55411.62 88888.00 2007-05-14 16:35:26.750 134 12290.40 109.85 55411.60 88888.00 2007-05-14 16:35:26.875 134 12290.42 109.83 55411.60 88888.00 2007-05-14 16:35:27.000 134 12290.40 109.80 55411.60 88888.00 2007-05-14 16:35:27.125 134 12290.30 109.83 55411.62 88888.00 2007-05-14 16:35:27.250 134 12290.30 109.88 55411.68 88888.00 2007-05-14 16:35:27.375 134 12290.35 109.83 55411.68 88888.00 2007-05-14 16:35:27.500 134 12290.35 109.78 55411.68 88888.00 2007-05-14 16:35:27.625 134 12290.33 109.78 55411.65 88888.00 2007-05-14 16:35:27.750 134 12290.25 109.83 55411.62 88888.00 2007-05-14 16:35:27.875 134 12290.25 109.83 55411.62 88888.00 2007-05-14 16:35:28.000 134 12290.35 109.83 55411.60 88888.00 2007-05-14 16:35:28.125 134 12290.35 109.80 55411.60 88888.00 2007-05-14 16:35:28.250 134 12290.40 109.83 55411.65 88888.00 2007-05-14 16:35:28.375 134 12290.45 109.83 55411.65 88888.00 2007-05-14 16:35:28.500 134 12290.35 109.78 55411.62 88888.00 2007-05-14 16:35:28.625 134 12290.27 109.67 55411.60 88888.00 2007-05-14 16:35:28.750 134 12290.23 109.72 55411.62 88888.00 2007-05-14 16:35:28.875 134 12290.27 109.80 55411.65 88888.00 2007-05-14 16:35:29.000 134 12290.30 109.85 55411.65 88888.00 2007-05-14 16:35:29.125 134 12290.33 109.88 55411.68 88888.00 2007-05-14 16:35:29.250 134 12290.33 109.83 55411.68 88888.00 2007-05-14 16:35:29.375 134 12290.30 109.78 55411.68 88888.00 2007-05-14 16:35:29.500 134 12290.33 109.80 55411.68 88888.00 2007-05-14 16:35:29.625 134 12290.35 109.85 55411.68 88888.00 2007-05-14 16:35:29.750 134 12290.38 109.83 55411.68 88888.00 2007-05-14 16:35:29.875 134 12290.35 109.75 55411.68 88888.00 2007-05-14 16:35:30.000 134 12290.38 109.78 55411.70 88888.00 2007-05-14 16:35:30.125 134 12290.42 109.80 55411.70 88888.00 2007-05-14 16:35:30.250 134 12290.40 109.83 55411.68 88888.00 2007-05-14 16:35:30.375 134 12290.42 109.85 55411.68 88888.00 2007-05-14 16:35:30.500 134 12290.40 109.88 55411.68 88888.00 2007-05-14 16:35:30.625 134 12290.30 109.83 55411.68 88888.00 2007-05-14 16:35:30.750 134 12290.27 109.80 55411.68 88888.00 2007-05-14 16:35:30.875 134 12290.27 109.80 55411.68 88888.00 2007-05-14 16:35:31.000 134 12290.33 109.78 55411.65 88888.00 2007-05-14 16:35:31.125 134 12290.38 109.78 55411.68 88888.00 2007-05-14 16:35:31.250 134 12290.30 109.80 55411.70 88888.00 2007-05-14 16:35:31.375 134 12290.25 109.83 55411.68 88888.00 2007-05-14 16:35:31.500 134 12290.25 109.83 55411.65 88888.00 2007-05-14 16:35:31.625 134 12290.30 109.85 55411.68 88888.00 2007-05-14 16:35:31.750 134 12290.25 109.80 55411.68 88888.00 2007-05-14 16:35:31.875 134 12290.20 109.83 55411.62 88888.00 2007-05-14 16:35:32.000 134 12290.25 109.88 55411.62 88888.00 2007-05-14 16:35:32.125 134 12290.35 109.90 55411.68 88888.00 2007-05-14 16:35:32.250 134 12290.40 109.88 55411.68 88888.00 2007-05-14 16:35:32.375 134 12290.40 109.83 55411.68 88888.00 2007-05-14 16:35:32.500 134 12290.38 109.85 55411.65 88888.00 2007-05-14 16:35:32.625 134 12290.27 109.83 55411.65 88888.00 2007-05-14 16:35:32.750 134 12290.30 109.80 55411.65 88888.00 2007-05-14 16:35:32.875 134 12290.38 109.80 55411.65 88888.00 2007-05-14 16:35:33.000 134 12290.40 109.80 55411.65 88888.00 2007-05-14 16:35:33.125 134 12290.38 109.88 55411.65 88888.00 2007-05-14 16:35:33.250 134 12290.30 109.88 55411.70 88888.00 2007-05-14 16:35:33.375 134 12290.25 109.85 55411.70 88888.00 2007-05-14 16:35:33.500 134 12290.25 109.85 55411.68 88888.00 2007-05-14 16:35:33.625 134 12290.30 109.83 55411.68 88888.00 2007-05-14 16:35:33.750 134 12290.33 109.85 55411.70 88888.00 2007-05-14 16:35:33.875 134 12290.35 109.85 55411.72 88888.00 2007-05-14 16:35:34.000 134 12290.30 109.85 55411.68 88888.00 2007-05-14 16:35:34.125 134 12290.25 109.88 55411.68 88888.00 2007-05-14 16:35:34.250 134 12290.27 109.88 55411.70 88888.00 2007-05-14 16:35:34.375 134 12290.30 109.85 55411.70 88888.00 2007-05-14 16:35:34.500 134 12290.25 109.83 55411.65 88888.00 2007-05-14 16:35:34.625 134 12290.20 109.83 55411.68 88888.00 2007-05-14 16:35:34.750 134 12290.25 109.85 55411.68 88888.00 2007-05-14 16:35:34.875 134 12290.30 109.88 55411.65 88888.00 2007-05-14 16:35:35.000 134 12290.38 109.90 55411.65 88888.00 2007-05-14 16:35:35.125 134 12290.40 109.88 55411.65 88888.00 2007-05-14 16:35:35.250 134 12290.33 109.83 55411.65 88888.00 2007-05-14 16:35:35.375 134 12290.33 109.85 55411.68 88888.00 2007-05-14 16:35:35.500 134 12290.33 109.85 55411.65 88888.00 2007-05-14 16:35:35.625 134 12290.33 109.88 55411.65 88888.00 2007-05-14 16:35:35.750 134 12290.27 109.88 55411.65 88888.00 2007-05-14 16:35:35.875 134 12290.30 109.85 55411.62 88888.00 2007-05-14 16:35:36.000 134 12290.38 109.80 55411.62 88888.00 2007-05-14 16:35:36.125 134 12290.38 109.80 55411.62 88888.00 2007-05-14 16:35:36.250 134 12290.40 109.85 55411.65 88888.00 2007-05-14 16:35:36.375 134 12290.40 109.85 55411.70 88888.00 2007-05-14 16:35:36.500 134 12290.33 109.83 55411.72 88888.00 2007-05-14 16:35:36.625 134 12290.35 109.85 55411.72 88888.00 2007-05-14 16:35:36.750 134 12290.35 109.80 55411.70 88888.00 2007-05-14 16:35:36.875 134 12290.35 109.85 55411.68 88888.00 2007-05-14 16:35:37.000 134 12290.38 109.80 55411.68 88888.00 2007-05-14 16:35:37.125 134 12290.40 109.85 55411.72 88888.00 2007-05-14 16:35:37.250 134 12290.35 109.85 55411.70 88888.00 2007-05-14 16:35:37.375 134 12290.25 109.80 55411.70 88888.00 2007-05-14 16:35:37.500 134 12290.30 109.85 55411.70 88888.00 2007-05-14 16:35:37.625 134 12290.30 109.88 55411.68 88888.00 2007-05-14 16:35:37.750 134 12290.27 109.85 55411.68 88888.00 2007-05-14 16:35:37.875 134 12290.25 109.83 55411.65 88888.00 2007-05-14 16:35:38.000 134 12290.33 109.83 55411.65 88888.00 2007-05-14 16:35:38.125 134 12290.42 109.88 55411.68 88888.00 2007-05-14 16:35:38.250 134 12290.40 109.92 55411.68 88888.00 2007-05-14 16:35:38.375 134 12290.33 109.88 55411.68 88888.00 2007-05-14 16:35:38.500 134 12290.23 109.85 55411.65 88888.00 2007-05-14 16:35:38.625 134 12290.30 109.90 55411.65 88888.00 2007-05-14 16:35:38.750 134 12290.35 109.95 55411.68 88888.00 2007-05-14 16:35:38.875 134 12290.30 109.85 55411.68 88888.00 2007-05-14 16:35:39.000 134 12290.27 109.75 55411.62 88888.00 2007-05-14 16:35:39.125 134 12290.27 109.72 55411.65 88888.00 2007-05-14 16:35:39.250 134 12290.20 109.72 55411.62 88888.00 2007-05-14 16:35:39.375 134 12290.20 109.75 55411.68 88888.00 2007-05-14 16:35:39.500 134 12290.25 109.78 55411.70 88888.00 2007-05-14 16:35:39.625 134 12290.30 109.85 55411.70 88888.00 2007-05-14 16:35:39.750 134 12290.35 109.83 55411.68 88888.00 2007-05-14 16:35:39.875 134 12290.33 109.80 55411.68 88888.00 2007-05-14 16:35:40.000 134 12290.35 109.80 55411.68 88888.00 2007-05-14 16:35:40.125 134 12290.33 109.83 55411.68 88888.00 2007-05-14 16:35:40.250 134 12290.30 109.80 55411.68 88888.00 2007-05-14 16:35:40.375 134 12290.33 109.80 55411.72 88888.00 2007-05-14 16:35:40.500 134 12290.27 109.85 55411.70 88888.00 2007-05-14 16:35:40.625 134 12290.23 109.85 55411.68 88888.00 2007-05-14 16:35:40.750 134 12290.27 109.83 55411.68 88888.00 2007-05-14 16:35:40.875 134 12290.27 109.83 55411.65 88888.00 2007-05-14 16:35:41.000 134 12290.33 109.83 55411.68 88888.00 2007-05-14 16:35:41.125 134 12290.38 109.85 55411.68 88888.00 2007-05-14 16:35:41.250 134 12290.33 109.88 55411.72 88888.00 2007-05-14 16:35:41.375 134 12290.35 109.85 55411.68 88888.00 2007-05-14 16:35:41.500 134 12290.30 109.85 55411.70 88888.00 2007-05-14 16:35:41.625 134 12290.40 109.92 55411.70 88888.00 2007-05-14 16:35:41.750 134 12290.48 109.92 55411.70 88888.00 2007-05-14 16:35:41.875 134 12290.48 109.92 55411.70 88888.00 2007-05-14 16:35:42.000 134 12290.40 109.85 55411.68 88888.00 2007-05-14 16:35:42.125 134 12290.35 109.80 55411.62 88888.00 2007-05-14 16:35:42.250 134 12290.30 109.80 55411.65 88888.00 2007-05-14 16:35:42.375 134 12290.30 109.85 55411.65 88888.00 2007-05-14 16:35:42.500 134 12290.35 109.85 55411.68 88888.00 2007-05-14 16:35:42.625 134 12290.38 109.83 55411.62 88888.00 2007-05-14 16:35:42.750 134 12290.40 109.80 55411.65 88888.00 2007-05-14 16:35:42.875 134 12290.27 109.78 55411.65 88888.00 2007-05-14 16:35:43.000 134 12290.27 109.80 55411.62 88888.00 2007-05-14 16:35:43.125 134 12290.33 109.85 55411.65 88888.00 2007-05-14 16:35:43.250 134 12290.27 109.85 55411.65 88888.00 2007-05-14 16:35:43.375 134 12290.38 109.85 55411.65 88888.00 2007-05-14 16:35:43.500 134 12290.38 109.80 55411.62 88888.00 2007-05-14 16:35:43.625 134 12290.30 109.80 55411.65 88888.00 2007-05-14 16:35:43.750 134 12290.35 109.80 55411.62 88888.00 2007-05-14 16:35:43.875 134 12290.40 109.85 55411.68 88888.00 2007-05-14 16:35:44.000 134 12290.42 109.83 55411.65 88888.00 2007-05-14 16:35:44.125 134 12290.38 109.83 55411.62 88888.00 2007-05-14 16:35:44.250 134 12290.30 109.78 55411.62 88888.00 2007-05-14 16:35:44.375 134 12290.33 109.80 55411.68 88888.00 2007-05-14 16:35:44.500 134 12290.30 109.78 55411.70 88888.00 2007-05-14 16:35:44.625 134 12290.33 109.88 55411.70 88888.00 2007-05-14 16:35:44.750 134 12290.30 109.88 55411.70 88888.00 2007-05-14 16:35:44.875 134 12290.27 109.85 55411.65 88888.00 2007-05-14 16:35:45.000 134 12290.27 109.83 55411.65 88888.00 2007-05-14 16:35:45.125 134 12290.40 109.92 55411.68 88888.00 2007-05-14 16:35:45.250 134 12290.40 109.88 55411.68 88888.00 2007-05-14 16:35:45.375 134 12290.33 109.83 55411.68 88888.00 2007-05-14 16:35:45.500 134 12290.27 109.85 55411.68 88888.00 2007-05-14 16:35:45.625 134 12290.25 109.90 55411.70 88888.00 2007-05-14 16:35:45.750 134 12290.27 109.88 55411.70 88888.00 2007-05-14 16:35:45.875 134 12290.30 109.88 55411.70 88888.00 2007-05-14 16:35:46.000 134 12290.35 109.88 55411.68 88888.00 2007-05-14 16:35:46.125 134 12290.35 109.90 55411.68 88888.00 2007-05-14 16:35:46.250 134 12290.38 109.92 55411.72 88888.00 2007-05-14 16:35:46.375 134 12290.42 109.95 55411.70 88888.00 2007-05-14 16:35:46.500 134 12290.33 109.85 55411.70 88888.00 2007-05-14 16:35:46.625 134 12290.25 109.85 55411.72 88888.00 2007-05-14 16:35:46.750 134 12290.38 109.92 55411.72 88888.00 2007-05-14 16:35:46.875 134 12290.35 109.90 55411.70 88888.00 2007-05-14 16:35:47.000 134 12290.27 109.85 55411.68 88888.00 2007-05-14 16:35:47.125 134 12290.33 109.90 55411.68 88888.00 2007-05-14 16:35:47.250 134 12290.33 109.88 55411.68 88888.00 2007-05-14 16:35:47.375 134 12290.38 109.85 55411.68 88888.00 2007-05-14 16:35:47.500 134 12290.35 109.85 55411.65 88888.00 2007-05-14 16:35:47.625 134 12290.25 109.88 55411.65 88888.00 2007-05-14 16:35:47.750 134 12290.25 109.90 55411.68 88888.00 2007-05-14 16:35:47.875 134 12290.33 109.92 55411.68 88888.00 2007-05-14 16:35:48.000 134 12290.30 109.92 55411.68 88888.00 2007-05-14 16:35:48.125 134 12290.33 109.90 55411.70 88888.00 2007-05-14 16:35:48.250 134 12290.33 109.80 55411.65 88888.00 2007-05-14 16:35:48.375 134 12290.27 109.80 55411.65 88888.00 2007-05-14 16:35:48.500 134 12290.25 109.83 55411.62 88888.00 2007-05-14 16:35:48.625 134 12290.35 109.88 55411.68 88888.00 2007-05-14 16:35:48.750 134 12290.38 109.90 55411.68 88888.00 2007-05-14 16:35:48.875 134 12290.33 109.90 55411.68 88888.00 2007-05-14 16:35:49.000 134 12290.33 109.85 55411.65 88888.00 2007-05-14 16:35:49.125 134 12290.30 109.85 55411.68 88888.00 2007-05-14 16:35:49.250 134 12290.33 109.85 55411.68 88888.00 2007-05-14 16:35:49.375 134 12290.33 109.90 55411.62 88888.00 2007-05-14 16:35:49.500 134 12290.35 109.90 55411.65 88888.00 2007-05-14 16:35:49.625 134 12290.38 109.88 55411.65 88888.00 2007-05-14 16:35:49.750 134 12290.40 109.90 55411.62 88888.00 2007-05-14 16:35:49.875 134 12290.33 109.85 55411.65 88888.00 2007-05-14 16:35:50.000 134 12290.35 109.83 55411.62 88888.00 2007-05-14 16:35:50.125 134 12290.38 109.88 55411.65 88888.00 2007-05-14 16:35:50.250 134 12290.33 109.90 55411.65 88888.00 2007-05-14 16:35:50.375 134 12290.33 109.90 55411.62 88888.00 2007-05-14 16:35:50.500 134 12290.38 109.85 55411.60 88888.00 2007-05-14 16:35:50.625 134 12290.40 109.83 55411.62 88888.00 2007-05-14 16:35:50.750 134 12290.35 109.83 55411.62 88888.00 2007-05-14 16:35:50.875 134 12290.38 109.90 55411.65 88888.00 2007-05-14 16:35:51.000 134 12290.38 109.85 55411.62 88888.00 2007-05-14 16:35:51.125 134 12290.38 109.85 55411.62 88888.00 2007-05-14 16:35:51.250 134 12290.35 109.83 55411.65 88888.00 2007-05-14 16:35:51.375 134 12290.42 109.88 55411.65 88888.00 2007-05-14 16:35:51.500 134 12290.40 109.90 55411.62 88888.00 2007-05-14 16:35:51.625 134 12290.38 109.92 55411.65 88888.00 2007-05-14 16:35:51.750 134 12290.38 109.92 55411.65 88888.00 2007-05-14 16:35:51.875 134 12290.45 109.90 55411.68 88888.00 2007-05-14 16:35:52.000 134 12290.42 109.90 55411.65 88888.00 2007-05-14 16:35:52.125 134 12290.33 109.83 55411.65 88888.00 2007-05-14 16:35:52.250 134 12290.33 109.85 55411.68 88888.00 2007-05-14 16:35:52.375 134 12290.40 109.85 55411.68 88888.00 2007-05-14 16:35:52.500 134 12290.35 109.88 55411.68 88888.00 2007-05-14 16:35:52.625 134 12290.30 109.85 55411.65 88888.00 2007-05-14 16:35:52.750 134 12290.30 109.92 55411.68 88888.00 2007-05-14 16:35:52.875 134 12290.30 109.88 55411.70 88888.00 2007-05-14 16:35:53.000 134 12290.27 109.80 55411.65 88888.00 2007-05-14 16:35:53.125 134 12290.35 109.83 55411.62 88888.00 2007-05-14 16:35:53.250 134 12290.42 109.83 55411.68 88888.00 2007-05-14 16:35:53.375 134 12290.42 109.83 55411.68 88888.00 2007-05-14 16:35:53.500 134 12290.42 109.88 55411.70 88888.00 2007-05-14 16:35:53.625 134 12290.38 109.88 55411.68 88888.00 2007-05-14 16:35:53.750 134 12290.35 109.78 55411.65 88888.00 2007-05-14 16:35:53.875 134 12290.35 109.80 55411.65 88888.00 2007-05-14 16:35:54.000 134 12290.42 109.90 55411.70 88888.00 2007-05-14 16:35:54.125 134 12290.42 109.88 55411.70 88888.00 2007-05-14 16:35:54.250 134 12290.38 109.80 55411.65 88888.00 2007-05-14 16:35:54.375 134 12290.40 109.83 55411.68 88888.00 2007-05-14 16:35:54.500 134 12290.40 109.92 55411.70 88888.00 2007-05-14 16:35:54.625 134 12290.40 109.90 55411.70 88888.00 2007-05-14 16:35:54.750 134 12290.35 109.85 55411.68 88888.00 2007-05-14 16:35:54.875 134 12290.35 109.83 55411.65 88888.00 2007-05-14 16:35:55.000 134 12290.38 109.80 55411.62 88888.00 2007-05-14 16:35:55.125 134 12290.35 109.83 55411.62 88888.00 2007-05-14 16:35:55.250 134 12290.33 109.83 55411.65 88888.00 2007-05-14 16:35:55.375 134 12290.33 109.80 55411.65 88888.00 2007-05-14 16:35:55.500 134 12290.33 109.85 55411.62 88888.00 2007-05-14 16:35:55.625 134 12290.33 109.85 55411.65 88888.00 2007-05-14 16:35:55.750 134 12290.35 109.80 55411.62 88888.00 2007-05-14 16:35:55.875 134 12290.27 109.80 55411.60 88888.00 2007-05-14 16:35:56.000 134 12290.30 109.83 55411.60 88888.00 2007-05-14 16:35:56.125 134 12290.38 109.80 55411.62 88888.00 2007-05-14 16:35:56.250 134 12290.33 109.78 55411.60 88888.00 2007-05-14 16:35:56.375 134 12290.33 109.78 55411.62 88888.00 2007-05-14 16:35:56.500 134 12290.33 109.85 55411.70 88888.00 2007-05-14 16:35:56.625 134 12290.38 109.88 55411.70 88888.00 2007-05-14 16:35:56.750 134 12290.33 109.85 55411.68 88888.00 2007-05-14 16:35:56.875 134 12290.33 109.83 55411.62 88888.00 2007-05-14 16:35:57.000 134 12290.27 109.78 55411.62 88888.00 2007-05-14 16:35:57.125 134 12290.30 109.78 55411.68 88888.00 2007-05-14 16:35:57.250 134 12290.38 109.83 55411.68 88888.00 2007-05-14 16:35:57.375 134 12290.40 109.83 55411.70 88888.00 2007-05-14 16:35:57.500 134 12290.35 109.80 55411.68 88888.00 2007-05-14 16:35:57.625 134 12290.30 109.80 55411.65 88888.00 2007-05-14 16:35:57.750 134 12290.33 109.83 55411.65 88888.00 2007-05-14 16:35:57.875 134 12290.33 109.90 55411.70 88888.00 2007-05-14 16:35:58.000 134 12290.33 109.88 55411.70 88888.00 2007-05-14 16:35:58.125 134 12290.27 109.85 55411.68 88888.00 2007-05-14 16:35:58.250 134 12290.17 109.83 55411.68 88888.00 2007-05-14 16:35:58.375 134 12290.27 109.88 55411.65 88888.00 2007-05-14 16:35:58.500 134 12290.30 109.85 55411.65 88888.00 2007-05-14 16:35:58.625 134 12290.30 109.85 55411.60 88888.00 2007-05-14 16:35:58.750 134 12290.27 109.88 55411.62 88888.00 2007-05-14 16:35:58.875 134 12290.30 109.92 55411.68 88888.00 2007-05-14 16:35:59.000 134 12290.30 109.90 55411.65 88888.00 2007-05-14 16:35:59.125 134 12290.38 109.88 55411.65 88888.00 2007-05-14 16:35:59.250 134 12290.40 109.83 55411.68 88888.00 2007-05-14 16:35:59.375 134 12290.38 109.80 55411.68 88888.00 2007-05-14 16:35:59.500 134 12290.30 109.80 55411.68 88888.00 2007-05-14 16:35:59.625 134 12290.20 109.78 55411.62 88888.00 2007-05-14 16:35:59.750 134 12290.33 109.78 55411.62 88888.00 2007-05-14 16:35:59.875 134 12290.38 109.78 55411.62 88888.00 2007-05-14 16:36:00.000 134 12290.33 109.78 55411.62 88888.00 2007-05-14 16:36:00.125 134 12290.27 109.78 55411.65 88888.00 2007-05-14 16:36:00.250 134 12290.30 109.80 55411.65 88888.00 2007-05-14 16:36:00.375 134 12290.42 109.88 55411.65 88888.00 2007-05-14 16:36:00.500 134 12290.45 109.88 55411.60 88888.00 2007-05-14 16:36:00.625 134 12290.38 109.88 55411.62 88888.00 2007-05-14 16:36:00.750 134 12290.35 109.90 55411.65 88888.00 2007-05-14 16:36:00.875 134 12290.38 109.83 55411.65 88888.00 2007-05-14 16:36:01.000 134 12290.45 109.88 55411.65 88888.00 2007-05-14 16:36:01.125 134 12290.40 109.88 55411.68 88888.00 2007-05-14 16:36:01.250 134 12290.30 109.90 55411.68 88888.00 2007-05-14 16:36:01.375 134 12290.25 109.83 55411.62 88888.00 2007-05-14 16:36:01.500 134 12290.27 109.83 55411.65 88888.00 2007-05-14 16:36:01.625 134 12290.40 109.85 55411.70 88888.00 2007-05-14 16:36:01.750 134 12290.40 109.83 55411.65 88888.00 2007-05-14 16:36:01.875 134 12290.38 109.80 55411.68 88888.00 2007-05-14 16:36:02.000 134 12290.27 109.80 55411.65 88888.00 2007-05-14 16:36:02.125 134 12290.27 109.78 55411.68 88888.00 2007-05-14 16:36:02.250 134 12290.27 109.80 55411.65 88888.00 2007-05-14 16:36:02.375 134 12290.27 109.83 55411.62 88888.00 2007-05-14 16:36:02.500 134 12290.27 109.85 55411.65 88888.00 2007-05-14 16:36:02.625 134 12290.25 109.88 55411.62 88888.00 2007-05-14 16:36:02.750 134 12290.25 109.80 55411.65 88888.00 2007-05-14 16:36:02.875 134 12290.30 109.83 55411.68 88888.00 2007-05-14 16:36:03.000 134 12290.30 109.83 55411.65 88888.00 2007-05-14 16:36:03.125 134 12290.30 109.85 55411.68 88888.00 2007-05-14 16:36:03.250 134 12290.33 109.85 55411.68 88888.00 2007-05-14 16:36:03.375 134 12290.33 109.85 55411.65 88888.00 2007-05-14 16:36:03.500 134 12290.30 109.83 55411.65 88888.00 2007-05-14 16:36:03.625 134 12290.35 109.83 55411.70 88888.00 2007-05-14 16:36:03.750 134 12290.40 109.88 55411.72 88888.00 2007-05-14 16:36:03.875 134 12290.40 109.92 55411.72 88888.00 2007-05-14 16:36:04.000 134 12290.33 109.92 55411.68 88888.00 2007-05-14 16:36:04.125 134 12290.30 109.85 55411.65 88888.00 2007-05-14 16:36:04.250 134 12290.33 109.85 55411.65 88888.00 2007-05-14 16:36:04.375 134 12290.35 109.83 55411.62 88888.00 2007-05-14 16:36:04.500 134 12290.30 109.85 55411.62 88888.00 2007-05-14 16:36:04.625 134 12290.25 109.85 55411.60 88888.00 2007-05-14 16:36:04.750 134 12290.15 109.80 55411.60 88888.00 2007-05-14 16:36:04.875 134 12290.20 109.83 55411.62 88888.00 2007-05-14 16:36:05.000 134 12290.25 109.83 55411.62 88888.00 2007-05-14 16:36:05.125 134 12290.27 109.83 55411.65 88888.00 2007-05-14 16:36:05.250 134 12290.25 109.83 55411.70 88888.00 2007-05-14 16:36:05.375 134 12290.30 109.90 55411.70 88888.00 2007-05-14 16:36:05.500 134 12290.30 109.88 55411.68 88888.00 2007-05-14 16:36:05.625 134 12290.27 109.85 55411.62 88888.00 2007-05-14 16:36:05.750 134 12290.27 109.83 55411.65 88888.00 2007-05-14 16:36:05.875 134 12290.27 109.78 55411.62 88888.00 2007-05-14 16:36:06.000 134 12290.23 109.83 55411.68 88888.00 2007-05-14 16:36:06.125 134 12290.15 109.83 55411.68 88888.00 2007-05-14 16:36:06.250 134 12290.17 109.80 55411.70 88888.00 2007-05-14 16:36:06.375 134 12290.30 109.80 55411.65 88888.00 2007-05-14 16:36:06.500 134 12290.35 109.78 55411.62 88888.00 2007-05-14 16:36:06.625 134 12290.33 109.80 55411.62 88888.00 2007-05-14 16:36:06.750 134 12290.35 109.88 55411.65 88888.00 2007-05-14 16:36:06.875 134 12290.30 109.88 55411.65 88888.00 2007-05-14 16:36:07.000 134 12290.27 109.83 55411.60 88888.00 2007-05-14 16:36:07.125 134 12290.27 109.78 55411.62 88888.00 2007-05-14 16:36:07.250 134 12290.27 109.78 55411.68 88888.00 2007-05-14 16:36:07.375 134 12290.33 109.78 55411.65 88888.00 2007-05-14 16:36:07.500 134 12290.30 109.83 55411.65 88888.00 2007-05-14 16:36:07.625 134 12290.27 109.88 55411.68 88888.00 2007-05-14 16:36:07.750 134 12290.27 109.83 55411.65 88888.00 2007-05-14 16:36:07.875 134 12290.27 109.83 55411.65 88888.00 2007-05-14 16:36:08.000 134 12290.27 109.75 55411.65 88888.00 2007-05-14 16:36:08.125 134 12290.25 109.75 55411.68 88888.00 2007-05-14 16:36:08.250 134 12290.27 109.75 55411.68 88888.00 2007-05-14 16:36:08.375 134 12290.30 109.75 55411.70 88888.00 2007-05-14 16:36:08.500 134 12290.30 109.78 55411.68 88888.00 2007-05-14 16:36:08.625 134 12290.27 109.83 55411.70 88888.00 2007-05-14 16:36:08.750 134 12290.20 109.83 55411.68 88888.00 2007-05-14 16:36:08.875 134 12290.27 109.85 55411.62 88888.00 2007-05-14 16:36:09.000 134 12290.35 109.80 55411.65 88888.00 2007-05-14 16:36:09.125 134 12290.30 109.80 55411.65 88888.00 2007-05-14 16:36:09.250 134 12290.25 109.78 55411.68 88888.00 2007-05-14 16:36:09.375 134 12290.30 109.83 55411.68 88888.00 2007-05-14 16:36:09.500 134 12290.30 109.80 55411.68 88888.00 2007-05-14 16:36:09.625 134 12290.27 109.78 55411.65 88888.00 2007-05-14 16:36:09.750 134 12290.23 109.78 55411.65 88888.00 2007-05-14 16:36:09.875 134 12290.23 109.75 55411.65 88888.00 2007-05-14 16:36:10.000 134 12290.23 109.80 55411.70 88888.00 2007-05-14 16:36:10.125 134 12290.20 109.83 55411.70 88888.00 2007-05-14 16:36:10.250 134 12290.10 109.78 55411.65 88888.00 2007-05-14 16:36:10.375 134 12290.12 109.75 55411.68 88888.00 2007-05-14 16:36:10.500 134 12290.12 109.75 55411.68 88888.00 2007-05-14 16:36:10.625 134 12290.15 109.75 55411.65 88888.00 2007-05-14 16:36:10.750 134 12290.25 109.80 55411.65 88888.00 2007-05-14 16:36:10.875 134 12290.33 109.78 55411.68 88888.00 2007-05-14 16:36:11.000 134 12290.35 109.78 55411.68 88888.00 2007-05-14 16:36:11.125 134 12290.38 109.78 55411.75 88888.00 2007-05-14 16:36:11.250 134 12290.25 109.78 55411.70 88888.00 2007-05-14 16:36:11.375 134 12290.17 109.72 55411.68 88888.00 2007-05-14 16:36:11.500 134 12290.17 109.75 55411.65 88888.00 2007-05-14 16:36:11.625 134 12290.23 109.72 55411.68 88888.00 2007-05-14 16:36:11.750 134 12290.33 109.78 55411.65 88888.00 2007-05-14 16:36:11.875 134 12290.30 109.78 55411.68 88888.00 2007-05-14 16:36:12.000 134 12290.30 109.75 55411.68 88888.00 2007-05-14 16:36:12.125 134 12290.30 109.72 55411.65 88888.00 2007-05-14 16:36:12.250 134 12290.25 109.65 55411.62 88888.00 2007-05-14 16:36:12.375 134 12290.33 109.72 55411.65 88888.00 2007-05-14 16:36:12.500 134 12290.38 109.80 55411.70 88888.00 2007-05-14 16:36:12.625 134 12290.35 109.78 55411.68 88888.00 2007-05-14 16:36:12.750 134 12290.30 109.70 55411.68 88888.00 2007-05-14 16:36:12.875 134 12290.27 109.80 55411.68 88888.00 2007-05-14 16:36:13.000 134 12290.30 109.80 55411.65 88888.00 2007-05-14 16:36:13.125 134 12290.27 109.72 55411.62 88888.00 2007-05-14 16:36:13.250 134 12290.33 109.70 55411.68 88888.00 2007-05-14 16:36:13.375 134 12290.30 109.70 55411.68 88888.00 2007-05-14 16:36:13.500 134 12290.25 109.78 55411.70 88888.00 2007-05-14 16:36:13.625 134 12290.20 109.72 55411.68 88888.00 2007-05-14 16:36:13.750 134 12290.30 109.70 55411.70 88888.00 2007-05-14 16:36:13.875 134 12290.38 109.72 55411.70 88888.00 2007-05-14 16:36:14.000 134 12290.35 109.78 55411.65 88888.00 2007-05-14 16:36:14.125 134 12290.35 109.72 55411.68 88888.00 2007-05-14 16:36:14.250 134 12290.33 109.72 55411.68 88888.00 2007-05-14 16:36:14.375 134 12290.38 109.72 55411.68 88888.00 2007-05-14 16:36:14.500 134 12290.38 109.72 55411.70 88888.00 2007-05-14 16:36:14.625 134 12290.38 109.75 55411.70 88888.00 2007-05-14 16:36:14.750 134 12290.38 109.72 55411.70 88888.00 2007-05-14 16:36:14.875 134 12290.38 109.72 55411.70 88888.00 2007-05-14 16:36:15.000 134 12290.33 109.70 55411.65 88888.00 2007-05-14 16:36:15.125 134 12290.25 109.65 55411.65 88888.00 2007-05-14 16:36:15.250 134 12290.20 109.67 55411.70 88888.00 2007-05-14 16:36:15.375 134 12290.27 109.72 55411.68 88888.00 2007-05-14 16:36:15.500 134 12290.35 109.70 55411.65 88888.00 2007-05-14 16:36:15.625 134 12290.27 109.65 55411.65 88888.00 2007-05-14 16:36:15.750 134 12290.17 109.58 55411.62 88888.00 2007-05-14 16:36:15.875 134 12290.30 109.65 55411.65 88888.00 2007-05-14 16:36:16.000 134 12290.38 109.72 55411.65 88888.00 2007-05-14 16:36:16.125 134 12290.35 109.72 55411.62 88888.00 2007-05-14 16:36:16.250 134 12290.27 109.67 55411.65 88888.00 2007-05-14 16:36:16.375 134 12290.35 109.65 55411.68 88888.00 2007-05-14 16:36:16.500 134 12290.42 109.70 55411.72 88888.00 2007-05-14 16:36:16.625 134 12290.40 109.65 55411.65 88888.00 2007-05-14 16:36:16.750 134 12290.35 109.65 55411.68 88888.00 2007-05-14 16:36:16.875 134 12290.30 109.67 55411.68 88888.00 2007-05-14 16:36:17.000 134 12290.27 109.65 55411.65 88888.00 2007-05-14 16:36:17.125 134 12290.33 109.67 55411.68 88888.00 2007-05-14 16:36:17.250 134 12290.30 109.67 55411.70 88888.00 2007-05-14 16:36:17.375 134 12290.30 109.67 55411.68 88888.00 2007-05-14 16:36:17.500 134 12290.25 109.70 55411.65 88888.00 2007-05-14 16:36:17.625 134 12290.25 109.67 55411.65 88888.00 2007-05-14 16:36:17.750 134 12290.23 109.65 55411.65 88888.00 2007-05-14 16:36:17.875 134 12290.17 109.60 55411.65 88888.00 2007-05-14 16:36:18.000 134 12290.23 109.58 55411.65 88888.00 2007-05-14 16:36:18.125 134 12290.25 109.65 55411.65 88888.00 2007-05-14 16:36:18.250 134 12290.30 109.70 55411.68 88888.00 2007-05-14 16:36:18.375 134 12290.30 109.67 55411.68 88888.00 2007-05-14 16:36:18.500 134 12290.27 109.65 55411.68 88888.00 2007-05-14 16:36:18.625 134 12290.27 109.65 55411.70 88888.00 2007-05-14 16:36:18.750 134 12290.25 109.62 55411.65 88888.00 2007-05-14 16:36:18.875 134 12290.25 109.65 55411.68 88888.00 2007-05-14 16:36:19.000 134 12290.20 109.67 55411.65 88888.00 2007-05-14 16:36:19.125 134 12290.20 109.72 55411.70 88888.00 2007-05-14 16:36:19.250 134 12290.15 109.67 55411.68 88888.00 2007-05-14 16:36:19.375 134 12290.17 109.62 55411.68 88888.00 2007-05-14 16:36:19.500 134 12290.23 109.62 55411.65 88888.00 2007-05-14 16:36:19.625 134 12290.25 109.65 55411.65 88888.00 2007-05-14 16:36:19.750 134 12290.25 109.67 55411.65 88888.00 2007-05-14 16:36:19.875 134 12290.30 109.65 55411.65 88888.00 2007-05-14 16:36:20.000 134 12290.30 109.62 55411.65 88888.00 2007-05-14 16:36:20.125 134 12290.27 109.65 55411.65 88888.00 2007-05-14 16:36:20.250 134 12290.30 109.67 55411.68 88888.00 2007-05-14 16:36:20.375 134 12290.33 109.65 55411.65 88888.00 2007-05-14 16:36:20.500 134 12290.33 109.65 55411.65 88888.00 2007-05-14 16:36:20.625 134 12290.33 109.67 55411.68 88888.00 2007-05-14 16:36:20.750 134 12290.33 109.65 55411.68 88888.00 2007-05-14 16:36:20.875 134 12290.35 109.65 55411.65 88888.00 2007-05-14 16:36:21.000 134 12290.33 109.62 55411.65 88888.00 2007-05-14 16:36:21.125 134 12290.30 109.65 55411.68 88888.00 2007-05-14 16:36:21.250 134 12290.25 109.62 55411.68 88888.00 2007-05-14 16:36:21.375 134 12290.35 109.62 55411.68 88888.00 2007-05-14 16:36:21.500 134 12290.45 109.65 55411.68 88888.00 2007-05-14 16:36:21.625 134 12290.45 109.62 55411.68 88888.00 2007-05-14 16:36:21.750 134 12290.42 109.62 55411.65 88888.00 2007-05-14 16:36:21.875 134 12290.38 109.65 55411.62 88888.00 2007-05-14 16:36:22.000 134 12290.38 109.62 55411.65 88888.00 2007-05-14 16:36:22.125 134 12290.40 109.65 55411.65 88888.00 2007-05-14 16:36:22.250 134 12290.38 109.62 55411.68 88888.00 2007-05-14 16:36:22.375 134 12290.33 109.62 55411.65 88888.00 2007-05-14 16:36:22.500 134 12290.30 109.60 55411.62 88888.00 2007-05-14 16:36:22.625 134 12290.27 109.60 55411.62 88888.00 2007-05-14 16:36:22.750 134 12290.33 109.65 55411.65 88888.00 2007-05-14 16:36:22.875 134 12290.30 109.65 55411.65 88888.00 2007-05-14 16:36:23.000 134 12290.25 109.60 55411.65 88888.00 2007-05-14 16:36:23.125 134 12290.23 109.58 55411.65 88888.00 2007-05-14 16:36:23.250 134 12290.25 109.60 55411.68 88888.00 2007-05-14 16:36:23.375 134 12290.27 109.65 55411.70 88888.00 2007-05-14 16:36:23.500 134 12290.25 109.62 55411.68 88888.00 2007-05-14 16:36:23.625 134 12290.20 109.62 55411.70 88888.00 2007-05-14 16:36:23.750 134 12290.23 109.62 55411.68 88888.00 2007-05-14 16:36:23.875 134 12290.23 109.62 55411.68 88888.00 2007-05-14 16:36:24.000 134 12290.23 109.60 55411.68 88888.00 2007-05-14 16:36:24.125 134 12290.25 109.62 55411.70 88888.00 2007-05-14 16:36:24.250 134 12290.27 109.60 55411.72 88888.00 2007-05-14 16:36:24.375 134 12290.25 109.62 55411.72 88888.00 2007-05-14 16:36:24.500 134 12290.20 109.62 55411.70 88888.00 2007-05-14 16:36:24.625 134 12290.15 109.65 55411.70 88888.00 2007-05-14 16:36:24.750 134 12290.25 109.70 55411.72 88888.00 2007-05-14 16:36:24.875 134 12290.33 109.62 55411.72 88888.00 2007-05-14 16:36:25.000 134 12290.35 109.55 55411.70 88888.00 2007-05-14 16:36:25.125 134 12290.33 109.62 55411.72 88888.00 2007-05-14 16:36:25.250 134 12290.33 109.62 55411.72 88888.00 2007-05-14 16:36:25.375 134 12290.35 109.62 55411.70 88888.00 2007-05-14 16:36:25.500 134 12290.38 109.62 55411.70 88888.00 2007-05-14 16:36:25.625 134 12290.35 109.62 55411.65 88888.00 2007-05-14 16:36:25.750 134 12290.33 109.65 55411.68 88888.00 2007-05-14 16:36:25.875 134 12290.35 109.60 55411.70 88888.00 2007-05-14 16:36:26.000 134 12290.38 109.58 55411.70 88888.00 2007-05-14 16:36:26.125 134 12290.35 109.60 55411.70 88888.00 2007-05-14 16:36:26.250 134 12290.33 109.58 55411.68 88888.00 2007-05-14 16:36:26.375 134 12290.33 109.58 55411.68 88888.00 2007-05-14 16:36:26.500 134 12290.35 109.58 55411.70 88888.00 2007-05-14 16:36:26.625 134 12290.33 109.58 55411.72 88888.00 2007-05-14 16:36:26.750 134 12290.33 109.58 55411.70 88888.00 2007-05-14 16:36:26.875 134 12290.27 109.55 55411.70 88888.00 2007-05-14 16:36:27.000 134 12290.23 109.58 55411.68 88888.00 2007-05-14 16:36:27.125 134 12290.25 109.55 55411.72 88888.00 2007-05-14 16:36:27.250 134 12290.27 109.55 55411.72 88888.00 2007-05-14 16:36:27.375 134 12290.25 109.55 55411.70 88888.00 2007-05-14 16:36:27.500 134 12290.20 109.55 55411.68 88888.00 2007-05-14 16:36:27.625 134 12290.25 109.53 55411.70 88888.00 2007-05-14 16:36:27.750 134 12290.30 109.53 55411.70 88888.00 2007-05-14 16:36:27.875 134 12290.25 109.55 55411.70 88888.00 2007-05-14 16:36:28.000 134 12290.27 109.58 55411.68 88888.00 2007-05-14 16:36:28.125 134 12290.27 109.58 55411.70 88888.00 2007-05-14 16:36:28.250 134 12290.30 109.58 55411.70 88888.00 2007-05-14 16:36:28.375 134 12290.38 109.58 55411.70 88888.00 2007-05-14 16:36:28.500 134 12290.35 109.50 55411.68 88888.00 2007-05-14 16:36:28.625 134 12290.27 109.50 55411.68 88888.00 2007-05-14 16:36:28.750 134 12290.23 109.53 55411.65 88888.00 2007-05-14 16:36:28.875 134 12290.23 109.55 55411.62 88888.00 2007-05-14 16:36:29.000 134 12290.27 109.53 55411.68 88888.00 2007-05-14 16:36:29.125 134 12290.25 109.53 55411.70 88888.00 2007-05-14 16:36:29.250 134 12290.25 109.53 55411.70 88888.00 2007-05-14 16:36:29.375 134 12290.27 109.50 55411.70 88888.00 2007-05-14 16:36:29.500 134 12290.25 109.53 55411.68 88888.00 2007-05-14 16:36:29.625 134 12290.17 109.50 55411.68 88888.00 2007-05-14 16:36:29.750 134 12290.17 109.47 55411.68 88888.00 2007-05-14 16:36:29.875 134 12290.17 109.50 55411.68 88888.00 2007-05-14 16:36:30.000 134 12290.25 109.50 55411.68 88888.00 2007-05-14 16:36:30.125 134 12290.27 109.50 55411.72 88888.00 2007-05-14 16:36:30.250 134 12290.27 109.47 55411.70 88888.00 2007-05-14 16:36:30.375 134 12290.35 109.50 55411.70 88888.00 2007-05-14 16:36:30.500 134 12290.33 109.50 55411.70 88888.00 2007-05-14 16:36:30.625 134 12290.25 109.50 55411.68 88888.00 2007-05-14 16:36:30.750 134 12290.23 109.47 55411.68 88888.00 2007-05-14 16:36:30.875 134 12290.25 109.45 55411.68 88888.00 2007-05-14 16:36:31.000 134 12290.27 109.47 55411.68 88888.00 2007-05-14 16:36:31.125 134 12290.20 109.40 55411.70 88888.00 2007-05-14 16:36:31.250 134 12290.20 109.50 55411.70 88888.00 2007-05-14 16:36:31.375 134 12290.20 109.55 55411.75 88888.00 2007-05-14 16:36:31.500 134 12290.17 109.47 55411.72 88888.00 2007-05-14 16:36:31.625 134 12290.17 109.42 55411.65 88888.00 2007-05-14 16:36:31.750 134 12290.23 109.45 55411.68 88888.00 2007-05-14 16:36:31.875 134 12290.15 109.42 55411.65 88888.00 2007-05-14 16:36:32.000 134 12290.23 109.42 55411.68 88888.00 2007-05-14 16:36:32.125 134 12290.25 109.47 55411.70 88888.00 2007-05-14 16:36:32.250 134 12290.27 109.47 55411.70 88888.00 2007-05-14 16:36:32.375 134 12290.33 109.47 55411.70 88888.00 2007-05-14 16:36:32.500 134 12290.30 109.45 55411.68 88888.00 2007-05-14 16:36:32.625 134 12290.27 109.45 55411.65 88888.00 2007-05-14 16:36:32.750 134 12290.25 109.45 55411.62 88888.00 2007-05-14 16:36:32.875 134 12290.25 109.47 55411.65 88888.00 2007-05-14 16:36:33.000 134 12290.33 109.47 55411.68 88888.00 2007-05-14 16:36:33.125 134 12290.38 109.55 55411.70 88888.00 2007-05-14 16:36:33.250 134 12290.38 109.53 55411.70 88888.00 2007-05-14 16:36:33.375 134 12290.35 109.45 55411.68 88888.00 2007-05-14 16:36:33.500 134 12290.30 109.45 55411.68 88888.00 2007-05-14 16:36:33.625 134 12290.27 109.47 55411.65 88888.00 2007-05-14 16:36:33.750 134 12290.23 109.42 55411.60 88888.00 2007-05-14 16:36:33.875 134 12290.30 109.45 55411.60 88888.00 2007-05-14 16:36:34.000 134 12290.35 109.50 55411.65 88888.00 2007-05-14 16:36:34.125 134 12290.25 109.42 55411.62 88888.00 2007-05-14 16:36:34.250 134 12290.25 109.40 55411.60 88888.00 2007-05-14 16:36:34.375 134 12290.27 109.42 55411.60 88888.00 2007-05-14 16:36:34.500 134 12290.30 109.38 55411.62 88888.00 2007-05-14 16:36:34.625 134 12290.25 109.35 55411.62 88888.00 2007-05-14 16:36:34.750 134 12290.25 109.42 55411.68 88888.00 2007-05-14 16:36:34.875 134 12290.27 109.42 55411.70 88888.00 2007-05-14 16:36:35.000 134 12290.20 109.33 55411.65 88888.00 2007-05-14 16:36:35.125 134 12290.15 109.33 55411.68 88888.00 2007-05-14 16:36:35.250 134 12290.23 109.33 55411.72 88888.00 2007-05-14 16:36:35.375 134 12290.35 109.38 55411.75 88888.00 2007-05-14 16:36:35.500 134 12290.33 109.35 55411.72 88888.00 2007-05-14 16:36:35.625 134 12290.25 109.38 55411.72 88888.00 2007-05-14 16:36:35.750 134 12290.23 109.40 55411.75 88888.00 2007-05-14 16:36:35.875 134 12290.20 109.35 55411.72 88888.00 2007-05-14 16:36:36.000 134 12290.23 109.35 55411.70 88888.00 2007-05-14 16:36:36.125 134 12290.23 109.38 55411.70 88888.00 2007-05-14 16:36:36.250 134 12290.20 109.35 55411.72 88888.00 2007-05-14 16:36:36.375 134 12290.27 109.38 55411.72 88888.00 2007-05-14 16:36:36.500 134 12290.23 109.38 55411.72 88888.00 2007-05-14 16:36:36.625 134 12290.20 109.33 55411.72 88888.00 2007-05-14 16:36:36.750 134 12290.17 109.38 55411.70 88888.00 2007-05-14 16:36:36.875 134 12290.17 109.35 55411.70 88888.00 2007-05-14 16:36:37.000 134 12290.23 109.40 55411.70 88888.00 2007-05-14 16:36:37.125 134 12290.25 109.40 55411.70 88888.00 2007-05-14 16:36:37.250 134 12290.23 109.33 55411.70 88888.00 2007-05-14 16:36:37.375 134 12290.25 109.33 55411.68 88888.00 2007-05-14 16:36:37.500 134 12290.23 109.33 55411.70 88888.00 2007-05-14 16:36:37.625 134 12290.25 109.33 55411.68 88888.00 2007-05-14 16:36:37.750 134 12290.30 109.35 55411.68 88888.00 2007-05-14 16:36:37.875 134 12290.30 109.33 55411.68 88888.00 2007-05-14 16:36:38.000 134 12290.35 109.28 55411.62 88888.00 2007-05-14 16:36:38.125 134 12290.38 109.30 55411.65 88888.00 2007-05-14 16:36:38.250 134 12290.27 109.30 55411.68 88888.00 2007-05-14 16:36:38.375 134 12290.30 109.30 55411.62 88888.00 2007-05-14 16:36:38.500 134 12290.30 109.28 55411.65 88888.00 2007-05-14 16:36:38.625 134 12290.35 109.30 55411.72 88888.00 2007-05-14 16:36:38.750 134 12290.30 109.30 55411.72 88888.00 2007-05-14 16:36:38.875 134 12290.30 109.30 55411.70 88888.00 2007-05-14 16:36:39.000 134 12290.38 109.33 55411.72 88888.00 2007-05-14 16:36:39.125 134 12290.35 109.30 55411.72 88888.00 2007-05-14 16:36:39.250 134 12290.27 109.33 55411.70 88888.00 2007-05-14 16:36:39.375 134 12290.35 109.38 55411.72 88888.00 2007-05-14 16:36:39.500 134 12290.33 109.33 55411.70 88888.00 2007-05-14 16:36:39.625 134 12290.25 109.25 55411.70 88888.00 2007-05-14 16:36:39.750 134 12290.20 109.25 55411.70 88888.00 2007-05-14 16:36:39.875 134 12290.25 109.28 55411.70 88888.00 2007-05-14 16:36:40.000 134 12290.25 109.33 55411.72 88888.00 2007-05-14 16:36:40.125 134 12290.25 109.25 55411.70 88888.00 2007-05-14 16:36:40.250 134 12290.27 109.22 55411.68 88888.00 2007-05-14 16:36:40.375 134 12290.33 109.25 55411.70 88888.00 2007-05-14 16:36:40.500 134 12290.27 109.28 55411.72 88888.00 2007-05-14 16:36:40.625 134 12290.27 109.25 55411.75 88888.00 2007-05-14 16:36:40.750 134 12290.27 109.22 55411.68 88888.00 2007-05-14 16:36:40.875 134 12290.30 109.22 55411.68 88888.00 2007-05-14 16:36:41.000 134 12290.27 109.22 55411.68 88888.00 2007-05-14 16:36:41.125 134 12290.23 109.20 55411.68 88888.00 2007-05-14 16:36:41.250 134 12290.17 109.17 55411.68 88888.00 2007-05-14 16:36:41.375 134 12290.25 109.20 55411.68 88888.00 2007-05-14 16:36:41.500 134 12290.27 109.25 55411.70 88888.00 2007-05-14 16:36:41.625 134 12290.27 109.25 55411.68 88888.00 2007-05-14 16:36:41.750 134 12290.23 109.22 55411.70 88888.00 2007-05-14 16:36:41.875 134 12290.30 109.22 55411.72 88888.00 2007-05-14 16:36:42.000 134 12290.30 109.20 55411.72 88888.00 2007-05-14 16:36:42.125 134 12290.33 109.22 55411.75 88888.00 2007-05-14 16:36:42.250 134 12290.27 109.22 55411.75 88888.00 2007-05-14 16:36:42.375 134 12290.27 109.22 55411.75 88888.00 2007-05-14 16:36:42.500 134 12290.23 109.20 55411.72 88888.00 2007-05-14 16:36:42.625 134 12290.17 109.17 55411.75 88888.00 2007-05-14 16:36:42.750 134 12290.23 109.20 55411.78 88888.00 2007-05-14 16:36:42.875 134 12290.25 109.17 55411.78 88888.00 2007-05-14 16:36:43.000 134 12290.17 109.12 55411.72 88888.00 2007-05-14 16:36:43.125 134 12290.15 109.12 55411.72 88888.00 2007-05-14 16:36:43.250 134 12290.12 109.10 55411.72 88888.00 2007-05-14 16:36:43.375 134 12290.25 109.15 55411.72 88888.00 2007-05-14 16:36:43.500 134 12290.30 109.12 55411.72 88888.00 2007-05-14 16:36:43.625 134 12290.25 109.12 55411.72 88888.00 2007-05-14 16:36:43.750 134 12290.23 109.10 55411.75 88888.00 2007-05-14 16:36:43.875 134 12290.17 109.10 55411.72 88888.00 2007-05-14 16:36:44.000 134 12290.17 109.08 55411.70 88888.00 2007-05-14 16:36:44.125 134 12290.25 109.12 55411.72 88888.00 2007-05-14 16:36:44.250 134 12290.30 109.17 55411.72 88888.00 2007-05-14 16:36:44.375 134 12290.35 109.20 55411.72 88888.00 2007-05-14 16:36:44.500 134 12290.27 109.15 55411.75 88888.00 2007-05-14 16:36:44.625 134 12290.27 109.10 55411.68 88888.00 2007-05-14 16:36:44.750 134 12290.33 109.08 55411.70 88888.00 2007-05-14 16:36:44.875 134 12290.40 109.08 55411.72 88888.00 2007-05-14 16:36:45.000 134 12290.38 109.12 55411.72 88888.00 2007-05-14 16:36:45.125 134 12290.33 109.08 55411.72 88888.00 2007-05-14 16:36:45.250 134 12290.17 109.05 55411.70 88888.00 2007-05-14 16:36:45.375 134 12290.17 109.12 55411.72 88888.00 2007-05-14 16:36:45.500 134 12290.25 109.17 55411.75 88888.00 2007-05-14 16:36:45.625 134 12290.25 109.15 55411.72 88888.00 2007-05-14 16:36:45.750 134 12290.27 109.12 55411.72 88888.00 2007-05-14 16:36:45.875 134 12290.25 109.10 55411.72 88888.00 2007-05-14 16:36:46.000 134 12290.23 109.12 55411.72 88888.00 2007-05-14 16:36:46.125 134 12290.23 109.12 55411.72 88888.00 2007-05-14 16:36:46.250 134 12290.25 109.12 55411.72 88888.00 2007-05-14 16:36:46.375 134 12290.25 109.10 55411.72 88888.00 2007-05-14 16:36:46.500 134 12290.12 109.03 55411.72 88888.00 2007-05-14 16:36:46.625 134 12290.12 109.03 55411.70 88888.00 2007-05-14 16:36:46.750 134 12290.17 109.03 55411.70 88888.00 2007-05-14 16:36:46.875 134 12290.23 109.03 55411.72 88888.00 2007-05-14 16:36:47.000 134 12290.23 109.03 55411.75 88888.00 2007-05-14 16:36:47.125 134 12290.27 109.03 55411.70 88888.00 2007-05-14 16:36:47.250 134 12290.30 109.05 55411.70 88888.00 2007-05-14 16:36:47.375 134 12290.30 109.08 55411.68 88888.00 2007-05-14 16:36:47.500 134 12290.23 109.08 55411.70 88888.00 2007-05-14 16:36:47.625 134 12290.20 109.08 55411.75 88888.00 2007-05-14 16:36:47.750 134 12290.25 109.08 55411.72 88888.00 2007-05-14 16:36:47.875 134 12290.27 109.08 55411.72 88888.00 2007-05-14 16:36:48.000 134 12290.20 108.97 55411.70 88888.00 2007-05-14 16:36:48.125 134 12290.23 109.00 55411.70 88888.00 2007-05-14 16:36:48.250 134 12290.23 109.08 55411.70 88888.00 2007-05-14 16:36:48.375 134 12290.23 109.00 55411.68 88888.00 2007-05-14 16:36:48.500 134 12290.20 108.97 55411.68 88888.00 2007-05-14 16:36:48.625 134 12290.25 108.97 55411.72 88888.00 2007-05-14 16:36:48.750 134 12290.20 109.00 55411.72 88888.00 2007-05-14 16:36:48.875 134 12290.20 109.03 55411.70 88888.00 2007-05-14 16:36:49.000 134 12290.23 109.00 55411.70 88888.00 2007-05-14 16:36:49.125 134 12290.20 109.00 55411.72 88888.00 2007-05-14 16:36:49.250 134 12290.20 109.05 55411.75 88888.00 2007-05-14 16:36:49.375 134 12290.25 109.05 55411.72 88888.00 2007-05-14 16:36:49.500 134 12290.25 108.95 55411.72 88888.00 2007-05-14 16:36:49.625 134 12290.35 108.97 55411.70 88888.00 2007-05-14 16:36:49.750 134 12290.33 108.95 55411.65 88888.00 2007-05-14 16:36:49.875 134 12290.27 108.95 55411.70 88888.00 2007-05-14 16:36:50.000 134 12290.30 108.97 55411.68 88888.00 2007-05-14 16:36:50.125 134 12290.30 108.97 55411.72 88888.00 2007-05-14 16:36:50.250 134 12290.30 108.97 55411.68 88888.00 2007-05-14 16:36:50.375 134 12290.27 108.97 55411.70 88888.00 2007-05-14 16:36:50.500 134 12290.23 108.92 55411.70 88888.00 2007-05-14 16:36:50.625 134 12290.20 108.88 55411.70 88888.00 2007-05-14 16:36:50.750 134 12290.30 108.90 55411.70 88888.00 2007-05-14 16:36:50.875 134 12290.33 108.92 55411.75 88888.00 2007-05-14 16:36:51.000 134 12290.30 108.90 55411.75 88888.00 2007-05-14 16:36:51.125 134 12290.20 108.92 55411.72 88888.00 2007-05-14 16:36:51.250 134 12290.12 108.85 55411.72 88888.00 2007-05-14 16:36:51.375 134 12290.17 108.88 55411.72 88888.00 2007-05-14 16:36:51.500 134 12290.23 108.92 55411.72 88888.00 2007-05-14 16:36:51.625 134 12290.27 108.97 55411.75 88888.00 2007-05-14 16:36:51.750 134 12290.33 108.95 55411.72 88888.00 2007-05-14 16:36:51.875 134 12290.38 108.95 55411.72 88888.00 2007-05-14 16:36:52.000 134 12290.35 108.92 55411.75 88888.00 2007-05-14 16:36:52.125 134 12290.30 108.90 55411.75 88888.00 2007-05-14 16:36:52.250 134 12290.23 108.90 55411.75 88888.00 2007-05-14 16:36:52.375 134 12290.23 108.95 55411.75 88888.00 2007-05-14 16:36:52.500 134 12290.27 109.03 55411.80 88888.00 2007-05-14 16:36:52.625 134 12290.25 109.00 55411.75 88888.00 2007-05-14 16:36:52.750 134 12290.23 108.90 55411.72 88888.00 2007-05-14 16:36:52.875 134 12290.23 108.88 55411.75 88888.00 2007-05-14 16:36:53.000 134 12290.23 108.90 55411.78 88888.00 2007-05-14 16:36:53.125 134 12290.20 108.92 55411.75 88888.00 2007-05-14 16:36:53.250 134 12290.23 108.90 55411.75 88888.00 2007-05-14 16:36:53.375 134 12290.20 108.88 55411.78 88888.00 2007-05-14 16:36:53.500 134 12290.15 108.88 55411.75 88888.00 2007-05-14 16:36:53.625 134 12290.15 108.88 55411.75 88888.00 2007-05-14 16:36:53.750 134 12290.20 108.85 55411.75 88888.00 2007-05-14 16:36:53.875 134 12290.20 108.83 55411.72 88888.00 2007-05-14 16:36:54.000 134 12290.20 108.83 55411.72 88888.00 2007-05-14 16:36:54.125 134 12290.20 108.83 55411.72 88888.00 2007-05-14 16:36:54.250 134 12290.23 108.83 55411.72 88888.00 2007-05-14 16:36:54.375 134 12290.25 108.80 55411.70 88888.00 2007-05-14 16:36:54.500 134 12290.20 108.80 55411.70 88888.00 2007-05-14 16:36:54.625 134 12290.17 108.83 55411.72 88888.00 2007-05-14 16:36:54.750 134 12290.12 108.88 55411.72 88888.00 2007-05-14 16:36:54.875 134 12290.23 108.88 55411.75 88888.00 2007-05-14 16:36:55.000 134 12290.27 108.88 55411.78 88888.00 2007-05-14 16:36:55.125 134 12290.23 108.85 55411.72 88888.00 2007-05-14 16:36:55.250 134 12290.20 108.83 55411.72 88888.00 2007-05-14 16:36:55.375 134 12290.27 108.80 55411.72 88888.00 2007-05-14 16:36:55.500 134 12290.23 108.83 55411.70 88888.00 2007-05-14 16:36:55.625 134 12290.20 108.80 55411.72 88888.00 2007-05-14 16:36:55.750 134 12290.15 108.78 55411.72 88888.00 2007-05-14 16:36:55.875 134 12290.15 108.75 55411.72 88888.00 2007-05-14 16:36:56.000 134 12290.05 108.72 55411.65 88888.00 2007-05-14 16:36:56.125 134 12290.02 108.78 55411.68 88888.00 2007-05-14 16:36:56.250 134 12290.05 108.75 55411.72 88888.00 2007-05-14 16:36:56.375 134 12290.08 108.80 55411.72 88888.00 2007-05-14 16:36:56.500 134 12290.08 108.75 55411.75 88888.00 2007-05-14 16:36:56.625 134 12290.10 108.72 55411.75 88888.00 2007-05-14 16:36:56.750 134 12290.12 108.75 55411.78 88888.00 2007-05-14 16:36:56.875 134 12290.10 108.78 55411.75 88888.00 2007-05-14 16:36:57.000 134 12290.02 108.75 55411.70 88888.00 2007-05-14 16:36:57.125 134 12290.12 108.78 55411.75 88888.00 2007-05-14 16:36:57.250 134 12290.12 108.78 55411.78 88888.00 2007-05-14 16:36:57.375 134 12290.10 108.75 55411.75 88888.00 2007-05-14 16:36:57.500 134 12290.05 108.78 55411.72 88888.00 2007-05-14 16:36:57.625 134 12290.15 108.78 55411.70 88888.00 2007-05-14 16:36:57.750 134 12290.10 108.75 55411.70 88888.00 2007-05-14 16:36:57.875 134 12290.12 108.75 55411.78 88888.00 2007-05-14 16:36:58.000 134 12290.10 108.75 55411.75 88888.00 2007-05-14 16:36:58.125 134 12290.08 108.67 55411.72 88888.00 2007-05-14 16:36:58.250 134 12290.10 108.67 55411.75 88888.00 2007-05-14 16:36:58.375 134 12290.12 108.72 55411.75 88888.00 2007-05-14 16:36:58.500 134 12290.05 108.75 55411.78 88888.00 2007-05-14 16:36:58.625 134 12290.10 108.72 55411.80 88888.00 2007-05-14 16:36:58.750 134 12290.10 108.75 55411.75 88888.00 2007-05-14 16:36:58.875 134 12290.10 108.72 55411.75 88888.00 2007-05-14 16:36:59.000 134 12290.17 108.72 55411.75 88888.00 2007-05-14 16:36:59.125 134 12290.10 108.70 55411.75 88888.00 2007-05-14 16:36:59.250 134 12290.08 108.65 55411.75 88888.00 2007-05-14 16:36:59.375 134 12290.10 108.70 55411.78 88888.00 2007-05-14 16:36:59.500 134 12290.10 108.72 55411.80 88888.00 2007-05-14 16:36:59.625 134 12290.15 108.72 55411.78 88888.00 2007-05-14 16:36:59.750 134 12290.10 108.75 55411.80 88888.00 2007-05-14 16:36:59.875 134 12290.05 108.72 55411.80 88888.00 2007-05-14 16:37:00.000 134 12290.05 108.65 55411.78 88888.00 2007-05-14 16:37:00.125 134 12290.12 108.67 55411.78 88888.00 2007-05-14 16:37:00.250 134 12290.15 108.67 55411.80 88888.00 2007-05-14 16:37:00.375 134 12290.10 108.67 55411.80 88888.00 2007-05-14 16:37:00.500 134 12290.05 108.65 55411.75 88888.00 2007-05-14 16:37:00.625 134 12290.08 108.65 55411.70 88888.00 2007-05-14 16:37:00.750 134 12290.12 108.67 55411.72 88888.00 2007-05-14 16:37:00.875 134 12290.17 108.70 55411.72 88888.00 2007-05-14 16:37:01.000 134 12290.20 108.67 55411.72 88888.00 2007-05-14 16:37:01.125 134 12290.08 108.60 55411.72 88888.00 2007-05-14 16:37:01.250 134 12290.02 108.58 55411.72 88888.00 2007-05-14 16:37:01.375 134 12290.08 108.62 55411.75 88888.00 2007-05-14 16:37:01.500 134 12290.12 108.70 55411.75 88888.00 2007-05-14 16:37:01.625 134 12290.15 108.62 55411.72 88888.00 2007-05-14 16:37:01.750 134 12290.10 108.62 55411.75 88888.00 2007-05-14 16:37:01.875 134 12290.12 108.62 55411.75 88888.00 2007-05-14 16:37:02.000 134 12290.12 108.70 55411.75 88888.00 2007-05-14 16:37:02.125 134 12290.12 108.65 55411.78 88888.00 2007-05-14 16:37:02.250 134 12290.00 108.60 55411.78 88888.00 2007-05-14 16:37:02.375 134 12289.98 108.58 55411.78 88888.00 2007-05-14 16:37:02.500 134 12290.00 108.60 55411.78 88888.00 2007-05-14 16:37:02.625 134 12289.98 108.60 55411.75 88888.00 2007-05-14 16:37:02.750 134 12289.98 108.58 55411.80 88888.00 2007-05-14 16:37:02.875 134 12290.00 108.58 55411.80 88888.00 2007-05-14 16:37:03.000 134 12290.00 108.55 55411.78 88888.00 2007-05-14 16:37:03.125 134 12290.02 108.55 55411.78 88888.00 2007-05-14 16:37:03.250 134 12289.98 108.55 55411.78 88888.00 2007-05-14 16:37:03.375 134 12289.98 108.60 55411.78 88888.00 2007-05-14 16:37:03.500 134 12289.95 108.58 55411.75 88888.00 2007-05-14 16:37:03.625 134 12289.95 108.55 55411.75 88888.00 2007-05-14 16:37:03.750 134 12290.00 108.55 55411.80 88888.00 2007-05-14 16:37:03.875 134 12290.05 108.55 55411.75 88888.00 2007-05-14 16:37:04.000 134 12290.05 108.60 55411.75 88888.00 2007-05-14 16:37:04.125 134 12289.98 108.58 55411.78 88888.00 2007-05-14 16:37:04.250 134 12289.90 108.53 55411.75 88888.00 2007-05-14 16:37:04.375 134 12289.90 108.50 55411.75 88888.00 2007-05-14 16:37:04.500 134 12289.90 108.53 55411.78 88888.00 2007-05-14 16:37:04.625 134 12289.92 108.55 55411.78 88888.00 2007-05-14 16:37:04.750 134 12290.00 108.58 55411.75 88888.00 2007-05-14 16:37:04.875 134 12290.00 108.60 55411.75 88888.00 2007-05-14 16:37:05.000 134 12289.95 108.58 55411.72 88888.00 2007-05-14 16:37:05.125 134 12289.90 108.50 55411.72 88888.00 2007-05-14 16:37:05.250 134 12289.85 108.45 55411.78 88888.00 2007-05-14 16:37:05.375 134 12289.90 108.47 55411.75 88888.00 2007-05-14 16:37:05.500 134 12289.95 108.50 55411.75 88888.00 2007-05-14 16:37:05.625 134 12290.02 108.55 55411.78 88888.00 2007-05-14 16:37:05.750 134 12290.05 108.55 55411.78 88888.00 2007-05-14 16:37:05.875 134 12289.92 108.50 55411.75 88888.00 2007-05-14 16:37:06.000 134 12289.90 108.50 55411.72 88888.00 2007-05-14 16:37:06.125 134 12289.95 108.50 55411.75 88888.00 2007-05-14 16:37:06.250 134 12289.98 108.45 55411.75 88888.00 2007-05-14 16:37:06.375 134 12290.00 108.47 55411.75 88888.00 2007-05-14 16:37:06.500 134 12289.95 108.47 55411.75 88888.00 2007-05-14 16:37:06.625 134 12289.90 108.45 55411.75 88888.00 2007-05-14 16:37:06.750 134 12290.00 108.45 55411.78 88888.00 2007-05-14 16:37:06.875 134 12290.02 108.42 55411.75 88888.00 2007-05-14 16:37:07.000 134 12290.05 108.45 55411.75 88888.00 2007-05-14 16:37:07.125 134 12290.00 108.42 55411.78 88888.00 2007-05-14 16:37:07.250 134 12290.00 108.38 55411.78 88888.00 2007-05-14 16:37:07.375 134 12290.00 108.40 55411.75 88888.00 2007-05-14 16:37:07.500 134 12289.90 108.38 55411.72 88888.00 2007-05-14 16:37:07.625 134 12289.90 108.42 55411.75 88888.00 2007-05-14 16:37:07.750 134 12289.95 108.47 55411.78 88888.00 2007-05-14 16:37:07.875 134 12289.98 108.42 55411.75 88888.00 2007-05-14 16:37:08.000 134 12289.98 108.38 55411.75 88888.00 2007-05-14 16:37:08.125 134 12289.92 108.33 55411.78 88888.00 2007-05-14 16:37:08.250 134 12289.92 108.35 55411.80 88888.00 2007-05-14 16:37:08.375 134 12289.95 108.42 55411.78 88888.00 2007-05-14 16:37:08.500 134 12289.88 108.40 55411.80 88888.00 2007-05-14 16:37:08.625 134 12289.88 108.42 55411.80 88888.00 2007-05-14 16:37:08.750 134 12289.95 108.45 55411.78 88888.00 2007-05-14 16:37:08.875 134 12289.95 108.42 55411.78 88888.00 2007-05-14 16:37:09.000 134 12289.92 108.38 55411.75 88888.00 2007-05-14 16:37:09.125 134 12289.92 108.38 55411.78 88888.00 2007-05-14 16:37:09.250 134 12289.92 108.35 55411.78 88888.00 2007-05-14 16:37:09.375 134 12289.92 108.33 55411.75 88888.00 2007-05-14 16:37:09.500 134 12289.88 108.33 55411.75 88888.00 2007-05-14 16:37:09.625 134 12289.88 108.33 55411.72 88888.00 2007-05-14 16:37:09.750 134 12289.95 108.38 55411.78 88888.00 2007-05-14 16:37:09.875 134 12289.95 108.38 55411.78 88888.00 2007-05-14 16:37:10.000 134 12289.90 108.35 55411.78 88888.00 2007-05-14 16:37:10.125 134 12289.90 108.35 55411.78 88888.00 2007-05-14 16:37:10.250 134 12289.88 108.35 55411.78 88888.00 2007-05-14 16:37:10.375 134 12289.90 108.35 55411.80 88888.00 2007-05-14 16:37:10.500 134 12289.98 108.33 55411.82 88888.00 2007-05-14 16:37:10.625 134 12289.98 108.33 55411.82 88888.00 2007-05-14 16:37:10.750 134 12289.90 108.38 55411.78 88888.00 2007-05-14 16:37:10.875 134 12289.83 108.38 55411.80 88888.00 2007-05-14 16:37:11.000 134 12289.90 108.38 55411.80 88888.00 2007-05-14 16:37:11.125 134 12289.90 108.33 55411.80 88888.00 2007-05-14 16:37:11.250 134 12289.85 108.22 55411.80 88888.00 2007-05-14 16:37:11.375 134 12289.88 108.22 55411.75 88888.00 2007-05-14 16:37:11.500 134 12289.92 108.25 55411.75 88888.00 2007-05-14 16:37:11.625 134 12289.98 108.25 55411.78 88888.00 2007-05-14 16:37:11.750 134 12290.00 108.28 55411.78 88888.00 2007-05-14 16:37:11.875 134 12289.95 108.28 55411.78 88888.00 2007-05-14 16:37:12.000 134 12289.85 108.25 55411.72 88888.00 2007-05-14 16:37:12.125 134 12289.88 108.20 55411.80 88888.00 2007-05-14 16:37:12.250 134 12289.98 108.22 55411.82 88888.00 2007-05-14 16:37:12.375 134 12289.98 108.22 55411.80 88888.00 2007-05-14 16:37:12.500 134 12289.90 108.17 55411.80 88888.00 2007-05-14 16:37:12.625 134 12289.90 108.20 55411.78 88888.00 2007-05-14 16:37:12.750 134 12289.88 108.25 55411.75 88888.00 2007-05-14 16:37:12.875 134 12289.83 108.22 55411.72 88888.00 2007-05-14 16:37:13.000 134 12289.77 108.20 55411.75 88888.00 2007-05-14 16:37:13.125 134 12289.73 108.17 55411.78 88888.00 2007-05-14 16:37:13.250 134 12289.73 108.22 55411.78 88888.00 2007-05-14 16:37:13.375 134 12289.80 108.33 55411.80 88888.00 2007-05-14 16:37:13.500 134 12289.83 108.28 55411.80 88888.00 2007-05-14 16:37:13.625 134 12289.75 108.25 55411.80 88888.00 2007-05-14 16:37:13.750 134 12289.73 108.22 55411.80 88888.00 2007-05-14 16:37:13.875 134 12289.77 108.20 55411.80 88888.00 2007-05-14 16:37:14.000 134 12289.77 108.15 55411.75 88888.00 2007-05-14 16:37:14.125 134 12289.77 108.17 55411.75 88888.00 2007-05-14 16:37:14.250 134 12289.75 108.20 55411.80 88888.00 2007-05-14 16:37:14.375 134 12289.83 108.28 55411.80 88888.00 2007-05-14 16:37:14.500 134 12289.83 108.22 55411.80 88888.00 2007-05-14 16:37:14.625 134 12289.77 108.17 55411.78 88888.00 2007-05-14 16:37:14.750 134 12289.77 108.12 55411.80 88888.00 2007-05-14 16:37:14.875 134 12289.77 108.15 55411.80 88888.00 2007-05-14 16:37:15.000 134 12289.80 108.17 55411.80 88888.00 2007-05-14 16:37:15.125 134 12289.75 108.15 55411.80 88888.00 2007-05-14 16:37:15.250 134 12289.70 108.12 55411.80 88888.00 2007-05-14 16:37:15.375 134 12289.75 108.15 55411.78 88888.00 2007-05-14 16:37:15.500 134 12289.80 108.12 55411.80 88888.00 2007-05-14 16:37:15.625 134 12289.85 108.12 55411.78 88888.00 2007-05-14 16:37:15.750 134 12289.85 108.08 55411.80 88888.00 2007-05-14 16:37:15.875 134 12289.85 108.08 55411.78 88888.00 2007-05-14 16:37:16.000 134 12289.77 108.10 55411.75 88888.00 2007-05-14 16:37:16.125 134 12289.77 108.10 55411.80 88888.00 2007-05-14 16:37:16.250 134 12289.75 108.10 55411.82 88888.00 2007-05-14 16:37:16.375 134 12289.80 108.17 55411.82 88888.00 2007-05-14 16:37:16.500 134 12289.83 108.15 55411.82 88888.00 2007-05-14 16:37:16.625 134 12289.75 108.08 55411.78 88888.00 2007-05-14 16:37:16.750 134 12289.70 108.05 55411.78 88888.00 2007-05-14 16:37:16.875 134 12289.73 108.03 55411.75 88888.00 2007-05-14 16:37:17.000 134 12289.75 108.00 55411.78 88888.00 2007-05-14 16:37:17.125 134 12289.75 108.05 55411.78 88888.00 2007-05-14 16:37:17.250 134 12289.73 108.03 55411.75 88888.00 2007-05-14 16:37:17.375 134 12289.75 108.05 55411.78 88888.00 2007-05-14 16:37:17.500 134 12289.73 108.10 55411.82 88888.00 2007-05-14 16:37:17.625 134 12289.73 108.12 55411.80 88888.00 2007-05-14 16:37:17.750 134 12289.73 108.08 55411.75 88888.00 2007-05-14 16:37:17.875 134 12289.77 108.05 55411.78 88888.00 2007-05-14 16:37:18.000 134 12289.73 108.00 55411.78 88888.00 2007-05-14 16:37:18.125 134 12289.65 108.03 55411.80 88888.00 2007-05-14 16:37:18.250 134 12289.55 108.03 55411.78 88888.00 2007-05-14 16:37:18.375 134 12289.65 108.05 55411.78 88888.00 2007-05-14 16:37:18.500 134 12289.77 108.03 55411.80 88888.00 2007-05-14 16:37:18.625 134 12289.75 108.05 55411.80 88888.00 2007-05-14 16:37:18.750 134 12289.67 108.05 55411.80 88888.00 2007-05-14 16:37:18.875 134 12289.70 108.03 55411.80 88888.00 2007-05-14 16:37:19.000 134 12289.77 108.03 55411.78 88888.00 2007-05-14 16:37:19.125 134 12289.75 108.00 55411.80 88888.00 2007-05-14 16:37:19.250 134 12289.65 107.92 55411.75 88888.00 2007-05-14 16:37:19.375 134 12289.65 107.97 55411.78 88888.00 2007-05-14 16:37:19.500 134 12289.75 108.03 55411.80 88888.00 2007-05-14 16:37:19.625 134 12289.77 108.00 55411.78 88888.00 2007-05-14 16:37:19.750 134 12289.73 107.97 55411.78 88888.00 2007-05-14 16:37:19.875 134 12289.75 108.00 55411.75 88888.00 2007-05-14 16:37:20.000 134 12289.70 107.97 55411.72 88888.00 2007-05-14 16:37:20.125 134 12289.70 107.97 55411.75 88888.00 2007-05-14 16:37:20.250 134 12289.67 107.97 55411.78 88888.00 2007-05-14 16:37:20.375 134 12289.62 107.97 55411.75 88888.00 2007-05-14 16:37:20.500 134 12289.58 107.95 55411.78 88888.00 2007-05-14 16:37:20.625 134 12289.62 107.92 55411.78 88888.00 2007-05-14 16:37:20.750 134 12289.67 107.97 55411.80 88888.00 2007-05-14 16:37:20.875 134 12289.70 108.00 55411.82 88888.00 2007-05-14 16:37:21.000 134 12289.65 107.97 55411.80 88888.00 2007-05-14 16:37:21.125 134 12289.65 107.92 55411.78 88888.00 2007-05-14 16:37:21.250 134 12289.65 107.92 55411.80 88888.00 2007-05-14 16:37:21.375 134 12289.70 107.92 55411.78 88888.00 2007-05-14 16:37:21.500 134 12289.75 107.92 55411.78 88888.00 2007-05-14 16:37:21.625 134 12289.73 107.90 55411.75 88888.00 2007-05-14 16:37:21.750 134 12289.62 107.85 55411.72 88888.00 2007-05-14 16:37:21.875 134 12289.60 107.88 55411.75 88888.00 2007-05-14 16:37:22.000 134 12289.73 107.85 55411.78 88888.00 2007-05-14 16:37:22.125 134 12289.73 107.90 55411.78 88888.00 2007-05-14 16:37:22.250 134 12289.70 107.92 55411.78 88888.00 2007-05-14 16:37:22.375 134 12289.70 107.92 55411.78 88888.00 2007-05-14 16:37:22.500 134 12289.65 107.85 55411.75 88888.00 2007-05-14 16:37:22.625 134 12289.58 107.85 55411.78 88888.00 2007-05-14 16:37:22.750 134 12289.62 107.85 55411.78 88888.00 2007-05-14 16:37:22.875 134 12289.67 107.90 55411.80 88888.00 2007-05-14 16:37:23.000 134 12289.73 107.92 55411.80 88888.00 2007-05-14 16:37:23.125 134 12289.73 107.88 55411.78 88888.00 2007-05-14 16:37:23.250 134 12289.70 107.83 55411.80 88888.00 2007-05-14 16:37:23.375 134 12289.73 107.85 55411.80 88888.00 2007-05-14 16:37:23.500 134 12289.75 107.90 55411.80 88888.00 2007-05-14 16:37:23.625 134 12289.77 107.85 55411.80 88888.00 2007-05-14 16:37:23.750 134 12289.75 107.85 55411.85 88888.00 2007-05-14 16:37:23.875 134 12289.73 107.83 55411.85 88888.00 2007-05-14 16:37:24.000 134 12289.65 107.78 55411.80 88888.00 2007-05-14 16:37:24.125 134 12289.65 107.75 55411.80 88888.00 2007-05-14 16:37:24.250 134 12289.62 107.70 55411.75 88888.00 2007-05-14 16:37:24.375 134 12289.58 107.70 55411.75 88888.00 2007-05-14 16:37:24.500 134 12289.58 107.72 55411.78 88888.00 2007-05-14 16:37:24.625 134 12289.60 107.78 55411.82 88888.00 2007-05-14 16:37:24.750 134 12289.67 107.80 55411.80 88888.00 2007-05-14 16:37:24.875 134 12289.67 107.75 55411.80 88888.00 2007-05-14 16:37:25.000 134 12289.67 107.70 55411.80 88888.00 2007-05-14 16:37:25.125 134 12289.70 107.80 55411.82 88888.00 2007-05-14 16:37:25.250 134 12289.73 107.80 55411.82 88888.00 2007-05-14 16:37:25.375 134 12289.67 107.80 55411.82 88888.00 2007-05-14 16:37:25.500 134 12289.60 107.72 55411.82 88888.00 2007-05-14 16:37:25.625 134 12289.67 107.75 55411.82 88888.00 2007-05-14 16:37:25.750 134 12289.73 107.72 55411.78 88888.00 2007-05-14 16:37:25.875 134 12289.67 107.75 55411.80 88888.00 2007-05-14 16:37:26.000 134 12289.65 107.75 55411.80 88888.00 2007-05-14 16:37:26.125 134 12289.67 107.72 55411.80 88888.00 2007-05-14 16:37:26.250 134 12289.65 107.70 55411.80 88888.00 2007-05-14 16:37:26.375 134 12289.67 107.70 55411.80 88888.00 2007-05-14 16:37:26.500 134 12289.73 107.75 55411.82 88888.00 2007-05-14 16:37:26.625 134 12289.75 107.72 55411.82 88888.00 2007-05-14 16:37:26.750 134 12289.73 107.72 55411.80 88888.00 2007-05-14 16:37:26.875 134 12289.70 107.80 55411.82 88888.00 2007-05-14 16:37:27.000 134 12289.70 107.78 55411.80 88888.00 2007-05-14 16:37:27.125 134 12289.67 107.78 55411.82 88888.00 2007-05-14 16:37:27.250 134 12289.70 107.70 55411.78 88888.00 2007-05-14 16:37:27.375 134 12289.75 107.70 55411.78 88888.00 2007-05-14 16:37:27.500 134 12289.73 107.67 55411.75 88888.00 2007-05-14 16:37:27.625 134 12289.73 107.62 55411.75 88888.00 2007-05-14 16:37:27.750 134 12289.70 107.62 55411.75 88888.00 2007-05-14 16:37:27.875 134 12289.58 107.60 55411.72 88888.00 2007-05-14 16:37:28.000 134 12289.52 107.62 55411.75 88888.00 2007-05-14 16:37:28.125 134 12289.52 107.65 55411.78 88888.00 2007-05-14 16:37:28.250 134 12289.58 107.67 55411.82 88888.00 2007-05-14 16:37:28.375 134 12289.62 107.67 55411.82 88888.00 2007-05-14 16:37:28.500 134 12289.62 107.62 55411.80 88888.00 2007-05-14 16:37:28.625 134 12289.60 107.62 55411.78 88888.00 2007-05-14 16:37:28.750 134 12289.65 107.67 55411.75 88888.00 2007-05-14 16:37:28.875 134 12289.62 107.60 55411.75 88888.00 2007-05-14 16:37:29.000 134 12289.62 107.65 55411.75 88888.00 2007-05-14 16:37:29.125 134 12289.62 107.70 55411.78 88888.00 2007-05-14 16:37:29.250 134 12289.62 107.67 55411.78 88888.00 2007-05-14 16:37:29.375 134 12289.73 107.70 55411.80 88888.00 2007-05-14 16:37:29.500 134 12289.67 107.62 55411.78 88888.00 2007-05-14 16:37:29.625 134 12289.65 107.58 55411.78 88888.00 2007-05-14 16:37:29.750 134 12289.65 107.58 55411.78 88888.00 2007-05-14 16:37:29.875 134 12289.65 107.62 55411.80 88888.00 2007-05-14 16:37:30.000 134 12289.62 107.58 55411.80 88888.00 2007-05-14 16:37:30.125 134 12289.60 107.55 55411.78 88888.00 2007-05-14 16:37:30.250 134 12289.60 107.53 55411.80 88888.00 2007-05-14 16:37:30.375 134 12289.65 107.58 55411.78 88888.00 2007-05-14 16:37:30.500 134 12289.60 107.58 55411.75 88888.00 2007-05-14 16:37:30.625 134 12289.52 107.55 55411.78 88888.00 2007-05-14 16:37:30.750 134 12289.52 107.58 55411.80 88888.00 2007-05-14 16:37:30.875 134 12289.60 107.62 55411.78 88888.00 2007-05-14 16:37:31.000 134 12289.62 107.62 55411.78 88888.00 2007-05-14 16:37:31.125 134 12289.70 107.65 55411.78 88888.00 2007-05-14 16:37:31.250 134 12289.65 107.60 55411.78 88888.00 2007-05-14 16:37:31.375 134 12289.60 107.58 55411.78 88888.00 2007-05-14 16:37:31.500 134 12289.58 107.58 55411.78 88888.00 2007-05-14 16:37:31.625 134 12289.60 107.55 55411.78 88888.00 2007-05-14 16:37:31.750 134 12289.58 107.53 55411.78 88888.00 2007-05-14 16:37:31.875 134 12289.55 107.58 55411.78 88888.00 2007-05-14 16:37:32.000 134 12289.58 107.58 55411.80 88888.00 2007-05-14 16:37:32.125 134 12289.55 107.60 55411.78 88888.00 2007-05-14 16:37:32.250 134 12289.52 107.55 55411.75 88888.00 2007-05-14 16:37:32.375 134 12289.55 107.50 55411.75 88888.00 2007-05-14 16:37:32.500 134 12289.60 107.53 55411.75 88888.00 2007-05-14 16:37:32.625 134 12289.65 107.58 55411.80 88888.00 2007-05-14 16:37:32.750 134 12289.70 107.55 55411.75 88888.00 2007-05-14 16:37:32.875 134 12289.62 107.47 55411.75 88888.00 2007-05-14 16:37:33.000 134 12289.60 107.47 55411.75 88888.00 2007-05-14 16:37:33.125 134 12289.60 107.50 55411.78 88888.00 2007-05-14 16:37:33.250 134 12289.58 107.50 55411.80 88888.00 2007-05-14 16:37:33.375 134 12289.67 107.53 55411.82 88888.00 2007-05-14 16:37:33.500 134 12289.65 107.45 55411.75 88888.00 2007-05-14 16:37:33.625 134 12289.60 107.45 55411.78 88888.00 2007-05-14 16:37:33.750 134 12289.62 107.50 55411.78 88888.00 2007-05-14 16:37:33.875 134 12289.65 107.50 55411.78 88888.00 2007-05-14 16:37:34.000 134 12289.70 107.53 55411.78 88888.00 2007-05-14 16:37:34.125 134 12289.67 107.53 55411.80 88888.00 2007-05-14 16:37:34.250 134 12289.67 107.55 55411.80 88888.00 2007-05-14 16:37:34.375 134 12289.65 107.50 55411.78 88888.00 2007-05-14 16:37:34.500 134 12289.65 107.50 55411.80 88888.00 2007-05-14 16:37:34.625 134 12289.73 107.47 55411.78 88888.00 2007-05-14 16:37:34.750 134 12289.73 107.50 55411.75 88888.00 2007-05-14 16:37:34.875 134 12289.65 107.45 55411.78 88888.00 2007-05-14 16:37:35.000 134 12289.65 107.50 55411.78 88888.00 2007-05-14 16:37:35.125 134 12289.67 107.53 55411.82 88888.00 2007-05-14 16:37:35.250 134 12289.65 107.50 55411.78 88888.00 2007-05-14 16:37:35.375 134 12289.70 107.42 55411.78 88888.00 2007-05-14 16:37:35.500 134 12289.67 107.38 55411.75 88888.00 2007-05-14 16:37:35.625 134 12289.65 107.42 55411.75 88888.00 2007-05-14 16:37:35.750 134 12289.73 107.55 55411.80 88888.00 2007-05-14 16:37:35.875 134 12289.70 107.50 55411.75 88888.00 2007-05-14 16:37:36.000 134 12289.67 107.42 55411.70 88888.00 2007-05-14 16:37:36.125 134 12289.65 107.45 55411.70 88888.00 2007-05-14 16:37:36.250 134 12289.65 107.45 55411.72 88888.00 2007-05-14 16:37:36.375 134 12289.65 107.42 55411.68 88888.00 2007-05-14 16:37:36.500 134 12289.65 107.45 55411.68 88888.00 2007-05-14 16:37:36.625 134 12289.67 107.45 55411.70 88888.00 2007-05-14 16:37:36.750 134 12289.70 107.45 55411.70 88888.00 2007-05-14 16:37:36.875 134 12289.65 107.42 55411.68 88888.00 2007-05-14 16:37:37.000 134 12289.60 107.47 55411.70 88888.00 2007-05-14 16:37:37.125 134 12289.62 107.42 55411.72 88888.00 2007-05-14 16:37:37.250 134 12289.65 107.45 55411.75 88888.00 2007-05-14 16:37:37.375 134 12289.65 107.47 55411.75 88888.00 2007-05-14 16:37:37.500 134 12289.55 107.45 55411.75 88888.00 2007-05-14 16:37:37.625 134 12289.65 107.53 55411.78 88888.00 2007-05-14 16:37:37.750 134 12289.70 107.55 55411.75 88888.00 2007-05-14 16:37:37.875 134 12289.65 107.45 55411.72 88888.00 2007-05-14 16:37:38.000 134 12289.73 107.47 55411.72 88888.00 2007-05-14 16:37:38.125 134 12289.70 107.42 55411.68 88888.00 2007-05-14 16:37:38.250 134 12289.52 107.35 55411.65 88888.00 2007-05-14 16:37:38.375 134 12289.60 107.40 55411.68 88888.00 2007-05-14 16:37:38.500 134 12289.60 107.40 55411.70 88888.00 2007-05-14 16:37:38.625 134 12289.60 107.40 55411.68 88888.00 2007-05-14 16:37:38.750 134 12289.62 107.42 55411.68 88888.00 2007-05-14 16:37:38.875 134 12289.65 107.45 55411.70 88888.00 2007-05-14 16:37:39.000 134 12289.60 107.40 55411.65 88888.00 2007-05-14 16:37:39.125 134 12289.60 107.45 55411.70 88888.00 2007-05-14 16:37:39.250 134 12289.62 107.45 55411.72 88888.00 2007-05-14 16:37:39.375 134 12289.67 107.40 55411.70 88888.00 2007-05-14 16:37:39.500 134 12289.70 107.40 55411.72 88888.00 2007-05-14 16:37:39.625 134 12289.73 107.42 55411.72 88888.00 2007-05-14 16:37:39.750 134 12289.70 107.45 55411.70 88888.00 2007-05-14 16:37:39.875 134 12289.62 107.40 55411.72 88888.00 2007-05-14 16:37:40.000 134 12289.62 107.40 55411.70 88888.00 2007-05-14 16:37:40.125 134 12289.65 107.42 55411.72 88888.00 2007-05-14 16:37:40.250 134 12289.60 107.42 55411.70 88888.00 2007-05-14 16:37:40.375 134 12289.65 107.38 55411.70 88888.00 2007-05-14 16:37:40.500 134 12289.62 107.35 55411.68 88888.00 2007-05-14 16:37:40.625 134 12289.62 107.40 55411.68 88888.00 2007-05-14 16:37:40.750 134 12289.65 107.40 55411.68 88888.00 2007-05-14 16:37:40.875 134 12289.67 107.38 55411.65 88888.00 2007-05-14 16:37:41.000 134 12289.70 107.38 55411.68 88888.00 2007-05-14 16:37:41.125 134 12289.70 107.40 55411.68 88888.00 2007-05-14 16:37:41.250 134 12289.62 107.40 55411.75 88888.00 2007-05-14 16:37:41.375 134 12289.62 107.42 55411.72 88888.00 2007-05-14 16:37:41.500 134 12289.58 107.35 55411.70 88888.00 2007-05-14 16:37:41.625 134 12289.50 107.38 55411.68 88888.00 2007-05-14 16:37:41.750 134 12289.45 107.40 55411.68 88888.00 2007-05-14 16:37:41.875 134 12289.48 107.38 55411.65 88888.00 2007-05-14 16:37:42.000 134 12289.52 107.35 55411.62 88888.00 2007-05-14 16:37:42.125 134 12289.60 107.38 55411.65 88888.00 2007-05-14 16:37:42.250 134 12289.62 107.40 55411.72 88888.00 2007-05-14 16:37:42.375 134 12289.60 107.40 55411.70 88888.00 2007-05-14 16:37:42.500 134 12289.52 107.42 55411.70 88888.00 2007-05-14 16:37:42.625 134 12289.58 107.45 55411.70 88888.00 2007-05-14 16:37:42.750 134 12289.60 107.45 55411.70 88888.00 2007-05-14 16:37:42.875 134 12289.65 107.50 55411.72 88888.00 2007-05-14 16:37:43.000 134 12289.65 107.45 55411.72 88888.00 2007-05-14 16:37:43.125 134 12289.60 107.40 55411.70 88888.00 2007-05-14 16:37:43.250 134 12289.52 107.45 55411.70 88888.00 2007-05-14 16:37:43.375 134 12289.58 107.45 55411.68 88888.00 2007-05-14 16:37:43.500 134 12289.60 107.40 55411.68 88888.00 2007-05-14 16:37:43.625 134 12289.65 107.42 55411.70 88888.00 2007-05-14 16:37:43.750 134 12289.65 107.45 55411.72 88888.00 2007-05-14 16:37:43.875 134 12289.62 107.47 55411.75 88888.00 2007-05-14 16:37:44.000 134 12289.62 107.45 55411.72 88888.00 2007-05-14 16:37:44.125 134 12289.65 107.42 55411.72 88888.00 2007-05-14 16:37:44.250 134 12289.65 107.40 55411.70 88888.00 2007-05-14 16:37:44.375 134 12289.65 107.42 55411.75 88888.00 2007-05-14 16:37:44.500 134 12289.60 107.38 55411.68 88888.00 2007-05-14 16:37:44.625 134 12289.52 107.35 55411.68 88888.00 2007-05-14 16:37:44.750 134 12289.50 107.40 55411.68 88888.00 2007-05-14 16:37:44.875 134 12289.48 107.40 55411.68 88888.00 2007-05-14 16:37:45.000 134 12289.48 107.40 55411.65 88888.00 2007-05-14 16:37:45.125 134 12289.55 107.40 55411.65 88888.00 2007-05-14 16:37:45.250 134 12289.60 107.45 55411.72 88888.00 2007-05-14 16:37:45.375 134 12289.62 107.45 55411.68 88888.00 2007-05-14 16:37:45.500 134 12289.58 107.45 55411.68 88888.00 2007-05-14 16:37:45.625 134 12289.50 107.35 55411.65 88888.00 2007-05-14 16:37:45.750 134 12289.48 107.33 55411.65 88888.00 2007-05-14 16:37:45.875 134 12289.50 107.35 55411.68 88888.00 2007-05-14 16:37:46.000 134 12289.52 107.40 55411.68 88888.00 2007-05-14 16:37:46.125 134 12289.52 107.38 55411.62 88888.00 2007-05-14 16:37:46.250 134 12289.50 107.35 55411.65 88888.00 2007-05-14 16:37:46.375 134 12289.50 107.40 55411.68 88888.00 2007-05-14 16:37:46.500 134 12289.58 107.45 55411.65 88888.00 2007-05-14 16:37:46.625 134 12289.55 107.47 55411.68 88888.00 2007-05-14 16:37:46.750 134 12289.58 107.45 55411.68 88888.00 2007-05-14 16:37:46.875 134 12289.62 107.45 55411.70 88888.00 2007-05-14 16:37:47.000 134 12289.62 107.40 55411.68 88888.00 2007-05-14 16:37:47.125 134 12289.60 107.42 55411.70 88888.00 2007-05-14 16:37:47.250 134 12289.55 107.38 55411.68 88888.00 2007-05-14 16:37:47.375 134 12289.55 107.38 55411.65 88888.00 2007-05-14 16:37:47.500 134 12289.58 107.35 55411.65 88888.00 2007-05-14 16:37:47.625 134 12289.58 107.33 55411.68 88888.00 2007-05-14 16:37:47.750 134 12289.60 107.38 55411.65 88888.00 2007-05-14 16:37:47.875 134 12289.65 107.35 55411.65 88888.00 2007-05-14 16:37:48.000 134 12289.67 107.35 55411.62 88888.00 2007-05-14 16:37:48.125 134 12289.62 107.38 55411.65 88888.00 2007-05-14 16:37:48.250 134 12289.60 107.40 55411.65 88888.00 2007-05-14 16:37:48.375 134 12289.60 107.42 55411.65 88888.00 2007-05-14 16:37:48.500 134 12289.67 107.50 55411.68 88888.00 2007-05-14 16:37:48.625 134 12289.75 107.45 55411.70 88888.00 2007-05-14 16:37:48.750 134 12289.73 107.38 55411.65 88888.00 2007-05-14 16:37:48.875 134 12289.65 107.38 55411.65 88888.00 2007-05-14 16:37:49.000 134 12289.62 107.35 55411.65 88888.00 2007-05-14 16:37:49.125 134 12289.65 107.38 55411.68 88888.00 2007-05-14 16:37:49.250 134 12289.70 107.38 55411.65 88888.00 2007-05-14 16:37:49.375 134 12289.73 107.38 55411.62 88888.00 2007-05-14 16:37:49.500 134 12289.70 107.30 55411.62 88888.00 2007-05-14 16:37:49.625 134 12289.73 107.33 55411.62 88888.00 2007-05-14 16:37:49.750 134 12289.70 107.40 55411.65 88888.00 2007-05-14 16:37:49.875 134 12289.70 107.42 55411.65 88888.00 2007-05-14 16:37:50.000 134 12289.75 107.35 55411.65 88888.00 2007-05-14 16:37:50.125 134 12289.80 107.40 55411.68 88888.00 2007-05-14 16:37:50.250 134 12289.75 107.33 55411.62 88888.00 2007-05-14 16:37:50.375 134 12289.67 107.25 55411.60 88888.00 2007-05-14 16:37:50.500 134 12289.77 107.30 55411.65 88888.00 2007-05-14 16:37:50.625 134 12289.80 107.40 55411.68 88888.00 2007-05-14 16:37:50.750 134 12289.73 107.38 55411.65 88888.00 2007-05-14 16:37:50.875 134 12289.67 107.35 55411.65 88888.00 2007-05-14 16:37:51.000 134 12289.70 107.35 55411.62 88888.00 2007-05-14 16:37:51.125 134 12289.67 107.40 55411.65 88888.00 2007-05-14 16:37:51.250 134 12289.65 107.40 55411.65 88888.00 2007-05-14 16:37:51.375 134 12289.70 107.40 55411.65 88888.00 2007-05-14 16:37:51.500 134 12289.70 107.38 55411.62 88888.00 2007-05-14 16:37:51.625 134 12289.75 107.35 55411.60 88888.00 2007-05-14 16:37:51.750 134 12289.77 107.45 55411.60 88888.00 2007-05-14 16:37:51.875 134 12289.77 107.45 55411.60 88888.00 2007-05-14 16:37:52.000 134 12289.73 107.40 55411.60 88888.00 2007-05-14 16:37:52.125 134 12289.70 107.40 55411.60 88888.00 2007-05-14 16:37:52.250 134 12289.67 107.40 55411.57 88888.00 2007-05-14 16:37:52.375 134 12289.73 107.35 55411.60 88888.00 2007-05-14 16:37:52.500 134 12289.73 107.45 55411.68 88888.00 2007-05-14 16:37:52.625 134 12289.70 107.45 55411.62 88888.00 2007-05-14 16:37:52.750 134 12289.67 107.40 55411.60 88888.00 2007-05-14 16:37:52.875 134 12289.62 107.35 55411.60 88888.00 2007-05-14 16:37:53.000 134 12289.60 107.35 55411.62 88888.00 2007-05-14 16:37:53.125 134 12289.60 107.38 55411.62 88888.00 2007-05-14 16:37:53.250 134 12289.58 107.38 55411.60 88888.00 2007-05-14 16:37:53.375 134 12289.55 107.38 55411.60 88888.00 2007-05-14 16:37:53.500 134 12289.55 107.40 55411.62 88888.00 2007-05-14 16:37:53.625 134 12289.65 107.38 55411.62 88888.00 2007-05-14 16:37:53.750 134 12289.67 107.35 55411.60 88888.00 2007-05-14 16:37:53.875 134 12289.58 107.38 55411.62 88888.00 2007-05-14 16:37:54.000 134 12289.50 107.35 55411.57 88888.00 2007-05-14 16:37:54.125 134 12289.60 107.42 55411.62 88888.00 2007-05-14 16:37:54.250 134 12289.65 107.42 55411.65 88888.00 2007-05-14 16:37:54.375 134 12289.65 107.40 55411.60 88888.00 2007-05-14 16:37:54.500 134 12289.65 107.40 55411.60 88888.00 2007-05-14 16:37:54.625 134 12289.60 107.42 55411.62 88888.00 2007-05-14 16:37:54.750 134 12289.58 107.42 55411.62 88888.00 2007-05-14 16:37:54.875 134 12289.58 107.38 55411.65 88888.00 2007-05-14 16:37:55.000 134 12289.60 107.38 55411.60 88888.00 2007-05-14 16:37:55.125 134 12289.60 107.38 55411.62 88888.00 2007-05-14 16:37:55.250 134 12289.60 107.35 55411.62 88888.00 2007-05-14 16:37:55.375 134 12289.58 107.33 55411.60 88888.00 2007-05-14 16:37:55.500 134 12289.52 107.33 55411.60 88888.00 2007-05-14 16:37:55.625 134 12289.55 107.33 55411.60 88888.00 2007-05-14 16:37:55.750 134 12289.60 107.40 55411.62 88888.00 2007-05-14 16:37:55.875 134 12289.55 107.42 55411.62 88888.00 2007-05-14 16:37:56.000 134 12289.52 107.38 55411.57 88888.00 2007-05-14 16:37:56.125 134 12289.55 107.40 55411.60 88888.00 2007-05-14 16:37:56.250 134 12289.58 107.38 55411.60 88888.00 2007-05-14 16:37:56.375 134 12289.52 107.35 55411.57 88888.00 2007-05-14 16:37:56.500 134 12289.55 107.42 55411.57 88888.00 2007-05-14 16:37:56.625 134 12289.62 107.50 55411.60 88888.00 2007-05-14 16:37:56.750 134 12289.62 107.45 55411.55 88888.00 2007-05-14 16:37:56.875 134 12289.50 107.40 55411.50 88888.00 2007-05-14 16:37:57.000 134 12289.52 107.45 55411.55 88888.00 2007-05-14 16:37:57.125 134 12289.58 107.45 55411.57 88888.00 2007-05-14 16:37:57.250 134 12289.55 107.42 55411.62 88888.00 2007-05-14 16:37:57.375 134 12289.55 107.45 55411.62 88888.00 2007-05-14 16:37:57.500 134 12289.52 107.45 55411.62 88888.00 2007-05-14 16:37:57.625 134 12289.55 107.45 55411.62 88888.00 2007-05-14 16:37:57.750 134 12289.55 107.40 55411.62 88888.00 2007-05-14 16:37:57.875 134 12289.52 107.35 55411.57 88888.00 2007-05-14 16:37:58.000 134 12289.48 107.35 55411.55 88888.00 2007-05-14 16:37:58.125 134 12289.48 107.45 55411.57 88888.00 2007-05-14 16:37:58.250 134 12289.45 107.45 55411.60 88888.00 2007-05-14 16:37:58.375 134 12289.50 107.40 55411.60 88888.00 2007-05-14 16:37:58.500 134 12289.50 107.40 55411.53 88888.00 2007-05-14 16:37:58.625 134 12289.50 107.47 55411.55 88888.00 2007-05-14 16:37:58.750 134 12289.45 107.47 55411.55 88888.00 2007-05-14 16:37:58.875 134 12289.45 107.42 55411.55 88888.00 2007-05-14 16:37:59.000 134 12289.42 107.42 55411.53 88888.00 2007-05-14 16:37:59.125 134 12289.50 107.47 55411.57 88888.00 2007-05-14 16:37:59.250 134 12289.55 107.50 55411.62 88888.00 2007-05-14 16:37:59.375 134 12289.52 107.47 55411.57 88888.00 2007-05-14 16:37:59.500 134 12289.50 107.42 55411.57 88888.00 2007-05-14 16:37:59.625 134 12289.55 107.45 55411.60 88888.00 2007-05-14 16:37:59.750 134 12289.55 107.47 55411.57 88888.00 2007-05-14 16:37:59.875 134 12289.52 107.45 55411.55 88888.00 2007-05-14 16:38:00.000 134 12289.48 107.42 55411.55 88888.00 2007-05-14 16:38:00.125 134 12289.50 107.47 55411.55 88888.00 2007-05-14 16:38:00.250 134 12289.50 107.45 55411.55 88888.00 2007-05-14 16:38:00.375 134 12289.55 107.47 55411.53 88888.00 2007-05-14 16:38:00.500 134 12289.58 107.47 55411.50 88888.00 2007-05-14 16:38:00.625 134 12289.55 107.53 55411.53 88888.00 2007-05-14 16:38:00.750 134 12289.60 107.47 55411.50 88888.00 2007-05-14 16:38:00.875 134 12289.60 107.47 55411.53 88888.00 2007-05-14 16:38:01.000 134 12289.60 107.47 55411.55 88888.00 2007-05-14 16:38:01.125 134 12289.52 107.45 55411.55 88888.00 2007-05-14 16:38:01.250 134 12289.48 107.47 55411.55 88888.00 2007-05-14 16:38:01.375 134 12289.52 107.50 55411.55 88888.00 2007-05-14 16:38:01.500 134 12289.52 107.53 55411.53 88888.00 2007-05-14 16:38:01.625 134 12289.60 107.53 55411.55 88888.00 2007-05-14 16:38:01.750 134 12289.62 107.55 55411.55 88888.00 2007-05-14 16:38:01.875 134 12289.58 107.45 55411.47 88888.00 2007-05-14 16:38:02.000 134 12289.58 107.47 55411.47 88888.00 2007-05-14 16:38:02.125 134 12289.58 107.53 55411.47 88888.00 2007-05-14 16:38:02.250 134 12289.50 107.53 55411.50 88888.00 2007-05-14 16:38:02.375 134 12289.45 107.55 55411.50 88888.00 2007-05-14 16:38:02.500 134 12289.52 107.58 55411.53 88888.00 2007-05-14 16:38:02.625 134 12289.60 107.53 55411.53 88888.00 2007-05-14 16:38:02.750 134 12289.52 107.55 55411.53 88888.00 2007-05-14 16:38:02.875 134 12289.42 107.50 55411.50 88888.00 2007-05-14 16:38:03.000 134 12289.40 107.50 55411.50 88888.00 2007-05-14 16:38:03.125 134 12289.48 107.53 55411.47 88888.00 2007-05-14 16:38:03.250 134 12289.55 107.53 55411.47 88888.00 2007-05-14 16:38:03.375 134 12289.60 107.53 55411.50 88888.00 2007-05-14 16:38:03.500 134 12289.55 107.50 55411.50 88888.00 2007-05-14 16:38:03.625 134 12289.52 107.53 55411.53 88888.00 2007-05-14 16:38:03.750 134 12289.55 107.47 55411.50 88888.00 2007-05-14 16:38:03.875 134 12289.52 107.53 55411.55 88888.00 2007-05-14 16:38:04.000 134 12289.52 107.55 55411.53 88888.00 2007-05-14 16:38:04.125 134 12289.52 107.53 55411.53 88888.00 2007-05-14 16:38:04.250 134 12289.52 107.50 55411.50 88888.00 2007-05-14 16:38:04.375 134 12289.55 107.53 55411.50 88888.00 2007-05-14 16:38:04.500 134 12289.52 107.53 55411.50 88888.00 2007-05-14 16:38:04.625 134 12289.62 107.55 55411.50 88888.00 2007-05-14 16:38:04.750 134 12289.60 107.53 55411.50 88888.00 2007-05-14 16:38:04.875 134 12289.58 107.53 55411.53 88888.00 2007-05-14 16:38:05.000 134 12289.50 107.53 55411.47 88888.00 2007-05-14 16:38:05.125 134 12289.48 107.50 55411.47 88888.00 2007-05-14 16:38:05.250 134 12289.45 107.50 55411.50 88888.00 2007-05-14 16:38:05.375 134 12289.48 107.50 55411.47 88888.00 2007-05-14 16:38:05.500 134 12289.48 107.53 55411.50 88888.00 2007-05-14 16:38:05.625 134 12289.50 107.55 55411.50 88888.00 2007-05-14 16:38:05.750 134 12289.52 107.58 55411.45 88888.00 2007-05-14 16:38:05.875 134 12289.58 107.55 55411.45 88888.00 2007-05-14 16:38:06.000 134 12289.60 107.50 55411.45 88888.00 2007-05-14 16:38:06.125 134 12289.58 107.50 55411.45 88888.00 2007-05-14 16:38:06.250 134 12289.52 107.55 55411.47 88888.00 2007-05-14 16:38:06.375 134 12289.60 107.58 55411.47 88888.00 2007-05-14 16:38:06.500 134 12289.60 107.53 55411.43 88888.00 2007-05-14 16:38:06.625 134 12289.58 107.50 55411.45 88888.00 2007-05-14 16:38:06.750 134 12289.58 107.58 55411.45 88888.00 2007-05-14 16:38:06.875 134 12289.55 107.55 55411.47 88888.00 2007-05-14 16:38:07.000 134 12289.55 107.58 55411.47 88888.00 2007-05-14 16:38:07.125 134 12289.50 107.58 55411.47 88888.00 2007-05-14 16:38:07.250 134 12289.42 107.53 55411.45 88888.00 2007-05-14 16:38:07.375 134 12289.45 107.55 55411.45 88888.00 2007-05-14 16:38:07.500 134 12289.45 107.58 55411.47 88888.00 2007-05-14 16:38:07.625 134 12289.50 107.55 55411.50 88888.00 2007-05-14 16:38:07.750 134 12289.58 107.58 55411.53 88888.00 2007-05-14 16:38:07.875 134 12289.60 107.60 55411.53 88888.00 2007-05-14 16:38:08.000 134 12289.62 107.60 55411.53 88888.00 2007-05-14 16:38:08.125 134 12289.65 107.62 55411.53 88888.00 2007-05-14 16:38:08.250 134 12289.58 107.53 55411.47 88888.00 2007-05-14 16:38:08.375 134 12289.52 107.47 55411.45 88888.00 2007-05-14 16:38:08.500 134 12289.58 107.50 55411.45 88888.00 2007-05-14 16:38:08.625 134 12289.58 107.58 55411.47 88888.00 2007-05-14 16:38:08.750 134 12289.55 107.62 55411.47 88888.00 2007-05-14 16:38:08.875 134 12289.50 107.53 55411.47 88888.00 2007-05-14 16:38:09.000 134 12289.55 107.53 55411.47 88888.00 2007-05-14 16:38:09.125 134 12289.58 107.55 55411.50 88888.00 2007-05-14 16:38:09.250 134 12289.52 107.55 55411.47 88888.00 2007-05-14 16:38:09.375 134 12289.50 107.58 55411.47 88888.00 2007-05-14 16:38:09.500 134 12289.50 107.60 55411.45 88888.00 2007-05-14 16:38:09.625 134 12289.58 107.62 55411.45 88888.00 2007-05-14 16:38:09.750 134 12289.60 107.62 55411.47 88888.00 2007-05-14 16:38:09.875 134 12289.58 107.62 55411.50 88888.00 2007-05-14 16:38:10.000 134 12289.65 107.60 55411.53 88888.00 2007-05-14 16:38:10.125 134 12289.65 107.62 55411.50 88888.00 2007-05-14 16:38:10.250 134 12289.58 107.62 55411.45 88888.00 2007-05-14 16:38:10.375 134 12289.50 107.58 55411.43 88888.00 2007-05-14 16:38:10.500 134 12289.45 107.58 55411.43 88888.00 2007-05-14 16:38:10.625 134 12289.52 107.60 55411.45 88888.00 2007-05-14 16:38:10.750 134 12289.55 107.60 55411.45 88888.00 2007-05-14 16:38:10.875 134 12289.52 107.58 55411.43 88888.00 2007-05-14 16:38:11.000 134 12289.45 107.55 55411.43 88888.00 2007-05-14 16:38:11.125 134 12289.45 107.60 55411.47 88888.00 2007-05-14 16:38:11.250 134 12289.45 107.58 55411.45 88888.00 2007-05-14 16:38:11.375 134 12289.48 107.60 55411.45 88888.00 2007-05-14 16:38:11.500 134 12289.48 107.60 55411.45 88888.00 2007-05-14 16:38:11.625 134 12289.48 107.62 55411.47 88888.00 2007-05-14 16:38:11.750 134 12289.45 107.65 55411.47 88888.00 2007-05-14 16:38:11.875 134 12289.40 107.58 55411.43 88888.00 2007-05-14 16:38:12.000 134 12289.48 107.58 55411.43 88888.00 2007-05-14 16:38:12.125 134 12289.60 107.62 55411.45 88888.00 2007-05-14 16:38:12.250 134 12289.58 107.70 55411.47 88888.00 2007-05-14 16:38:12.375 134 12289.52 107.70 55411.45 88888.00 2007-05-14 16:38:12.500 134 12289.55 107.67 55411.47 88888.00 2007-05-14 16:38:12.625 134 12289.58 107.65 55411.45 88888.00 2007-05-14 16:38:12.750 134 12289.50 107.62 55411.45 88888.00 2007-05-14 16:38:12.875 134 12289.55 107.65 55411.45 88888.00 2007-05-14 16:38:13.000 134 12289.58 107.65 55411.40 88888.00 2007-05-14 16:38:13.125 134 12289.55 107.65 55411.40 88888.00 2007-05-14 16:38:13.250 134 12289.50 107.70 55411.45 88888.00 2007-05-14 16:38:13.375 134 12289.60 107.72 55411.43 88888.00 2007-05-14 16:38:13.500 134 12289.55 107.67 55411.40 88888.00 2007-05-14 16:38:13.625 134 12289.55 107.72 55411.43 88888.00 2007-05-14 16:38:13.750 134 12289.52 107.65 55411.43 88888.00 2007-05-14 16:38:13.875 134 12289.52 107.65 55411.43 88888.00 2007-05-14 16:38:14.000 134 12289.58 107.70 55411.43 88888.00 2007-05-14 16:38:14.125 134 12289.52 107.72 55411.40 88888.00 2007-05-14 16:38:14.250 134 12289.50 107.65 55411.43 88888.00 2007-05-14 16:38:14.375 134 12289.55 107.65 55411.40 88888.00 2007-05-14 16:38:14.500 134 12289.58 107.70 55411.40 88888.00 2007-05-14 16:38:14.625 134 12289.58 107.75 55411.40 88888.00 2007-05-14 16:38:14.750 134 12289.55 107.75 55411.40 88888.00 2007-05-14 16:38:14.875 134 12289.52 107.70 55411.38 88888.00 2007-05-14 16:38:15.000 134 12289.48 107.70 55411.38 88888.00 2007-05-14 16:38:15.125 134 12289.45 107.67 55411.38 88888.00 2007-05-14 16:38:15.250 134 12289.38 107.60 55411.40 88888.00 2007-05-14 16:38:15.375 134 12289.35 107.72 55411.40 88888.00 2007-05-14 16:38:15.500 134 12289.42 107.75 55411.43 88888.00 2007-05-14 16:38:15.625 134 12289.50 107.70 55411.40 88888.00 2007-05-14 16:38:15.750 134 12289.48 107.65 55411.40 88888.00 2007-05-14 16:38:15.875 134 12289.42 107.65 55411.38 88888.00 2007-05-14 16:38:16.000 134 12289.48 107.67 55411.38 88888.00 2007-05-14 16:38:16.125 134 12289.52 107.65 55411.38 88888.00 2007-05-14 16:38:16.250 134 12289.50 107.67 55411.38 88888.00 2007-05-14 16:38:16.375 134 12289.55 107.70 55411.40 88888.00 2007-05-14 16:38:16.500 134 12289.52 107.75 55411.40 88888.00 2007-05-14 16:38:16.625 134 12289.48 107.75 55411.43 88888.00 2007-05-14 16:38:16.750 134 12289.40 107.72 55411.40 88888.00 2007-05-14 16:38:16.875 134 12289.40 107.72 55411.40 88888.00 2007-05-14 16:38:17.000 134 12289.50 107.72 55411.40 88888.00 2007-05-14 16:38:17.125 134 12289.50 107.78 55411.43 88888.00 2007-05-14 16:38:17.250 134 12289.48 107.78 55411.43 88888.00 2007-05-14 16:38:17.375 134 12289.60 107.78 55411.43 88888.00 2007-05-14 16:38:17.500 134 12289.58 107.72 55411.38 88888.00 2007-05-14 16:38:17.625 134 12289.45 107.67 55411.38 88888.00 2007-05-14 16:38:17.750 134 12289.42 107.72 55411.38 88888.00 2007-05-14 16:38:17.875 134 12289.48 107.72 55411.40 88888.00 2007-05-14 16:38:18.000 134 12289.55 107.78 55411.43 88888.00 2007-05-14 16:38:18.125 134 12289.55 107.75 55411.40 88888.00 2007-05-14 16:38:18.250 134 12289.50 107.75 55411.40 88888.00 2007-05-14 16:38:18.375 134 12289.55 107.80 55411.40 88888.00 2007-05-14 16:38:18.500 134 12289.52 107.83 55411.43 88888.00 2007-05-14 16:38:18.625 134 12289.52 107.78 55411.43 88888.00 2007-05-14 16:38:18.750 134 12289.50 107.80 55411.40 88888.00 2007-05-14 16:38:18.875 134 12289.52 107.85 55411.40 88888.00 2007-05-14 16:38:19.000 134 12289.52 107.83 55411.35 88888.00 2007-05-14 16:38:19.125 134 12289.45 107.78 55411.38 88888.00 2007-05-14 16:38:19.250 134 12289.42 107.78 55411.40 88888.00 2007-05-14 16:38:19.375 134 12289.48 107.80 55411.38 88888.00 2007-05-14 16:38:19.500 134 12289.40 107.80 55411.32 88888.00 2007-05-14 16:38:19.625 134 12289.42 107.80 55411.35 88888.00 2007-05-14 16:38:19.750 134 12289.42 107.83 55411.40 88888.00 2007-05-14 16:38:19.875 134 12289.42 107.83 55411.38 88888.00 2007-05-14 16:38:20.000 134 12289.42 107.80 55411.32 88888.00 2007-05-14 16:38:20.125 134 12289.35 107.78 55411.32 88888.00 2007-05-14 16:38:20.250 134 12289.42 107.80 55411.35 88888.00 2007-05-14 16:38:20.375 134 12289.52 107.83 55411.35 88888.00 2007-05-14 16:38:20.500 134 12289.52 107.85 55411.40 88888.00 2007-05-14 16:38:20.625 134 12289.52 107.85 55411.40 88888.00 2007-05-14 16:38:20.750 134 12289.50 107.85 55411.43 88888.00 2007-05-14 16:38:20.875 134 12289.45 107.83 55411.40 88888.00 2007-05-14 16:38:21.000 134 12289.45 107.83 55411.38 88888.00 2007-05-14 16:38:21.125 134 12289.45 107.88 55411.38 88888.00 2007-05-14 16:38:21.250 134 12289.40 107.78 55411.38 88888.00 2007-05-14 16:38:21.375 134 12289.40 107.80 55411.35 88888.00 2007-05-14 16:38:21.500 134 12289.35 107.83 55411.40 88888.00 2007-05-14 16:38:21.625 134 12289.30 107.85 55411.35 88888.00 2007-05-14 16:38:21.750 134 12289.40 107.85 55411.35 88888.00 2007-05-14 16:38:21.875 134 12289.45 107.92 55411.38 88888.00 2007-05-14 16:38:22.000 134 12289.52 107.95 55411.38 88888.00 2007-05-14 16:38:22.125 134 12289.45 107.90 55411.38 88888.00 2007-05-14 16:38:22.250 134 12289.38 107.90 55411.38 88888.00 2007-05-14 16:38:22.375 134 12289.38 107.90 55411.32 88888.00 2007-05-14 16:38:22.500 134 12289.35 107.90 55411.35 88888.00 2007-05-14 16:38:22.625 134 12289.42 107.95 55411.38 88888.00 2007-05-14 16:38:22.750 134 12289.48 107.97 55411.40 88888.00 2007-05-14 16:38:22.875 134 12289.40 107.95 55411.40 88888.00 2007-05-14 16:38:23.000 134 12289.38 107.97 55411.38 88888.00 2007-05-14 16:38:23.125 134 12289.42 107.97 55411.38 88888.00 2007-05-14 16:38:23.250 134 12289.42 108.00 55411.38 88888.00 2007-05-14 16:38:23.375 134 12289.45 107.95 55411.38 88888.00 2007-05-14 16:38:23.500 134 12289.48 107.97 55411.40 88888.00 2007-05-14 16:38:23.625 134 12289.45 108.03 55411.40 88888.00 2007-05-14 16:38:23.750 134 12289.48 108.03 55411.43 88888.00 2007-05-14 16:38:23.875 134 12289.50 107.97 55411.40 88888.00 2007-05-14 16:38:24.000 134 12289.40 107.95 55411.35 88888.00 2007-05-14 16:38:24.125 134 12289.35 107.90 55411.35 88888.00 2007-05-14 16:38:24.250 134 12289.35 107.92 55411.35 88888.00 2007-05-14 16:38:24.375 134 12289.38 107.92 55411.35 88888.00 2007-05-14 16:38:24.500 134 12289.38 107.95 55411.35 88888.00 2007-05-14 16:38:24.625 134 12289.48 107.95 55411.38 88888.00 2007-05-14 16:38:24.750 134 12289.48 107.92 55411.32 88888.00 2007-05-14 16:38:24.875 134 12289.42 107.95 55411.32 88888.00 2007-05-14 16:38:25.000 134 12289.40 108.03 55411.35 88888.00 2007-05-14 16:38:25.125 134 12289.40 108.03 55411.38 88888.00 2007-05-14 16:38:25.250 134 12289.38 107.95 55411.35 88888.00 2007-05-14 16:38:25.375 134 12289.45 107.92 55411.30 88888.00 2007-05-14 16:38:25.500 134 12289.50 107.92 55411.30 88888.00 2007-05-14 16:38:25.625 134 12289.40 107.92 55411.32 88888.00 2007-05-14 16:38:25.750 134 12289.40 107.92 55411.32 88888.00 2007-05-14 16:38:25.875 134 12289.42 107.97 55411.38 88888.00 2007-05-14 16:38:26.000 134 12289.48 108.00 55411.38 88888.00 2007-05-14 16:38:26.125 134 12289.45 107.95 55411.38 88888.00 2007-05-14 16:38:26.250 134 12289.38 107.85 55411.35 88888.00 2007-05-14 16:38:26.375 134 12289.42 107.92 55411.35 88888.00 2007-05-14 16:38:26.500 134 12289.45 107.97 55411.35 88888.00 2007-05-14 16:38:26.625 134 12289.42 107.97 55411.32 88888.00 2007-05-14 16:38:26.750 134 12289.38 107.95 55411.32 88888.00 2007-05-14 16:38:26.875 134 12289.42 107.95 55411.30 88888.00 2007-05-14 16:38:27.000 134 12289.50 108.00 55411.32 88888.00 2007-05-14 16:38:27.125 134 12289.50 108.03 55411.35 88888.00 2007-05-14 16:38:27.250 134 12289.45 108.00 55411.32 88888.00 2007-05-14 16:38:27.375 134 12289.42 108.03 55411.30 88888.00 2007-05-14 16:38:27.500 134 12289.38 108.03 55411.30 88888.00 2007-05-14 16:38:27.625 134 12289.42 108.00 55411.30 88888.00 2007-05-14 16:38:27.750 134 12289.50 108.03 55411.35 88888.00 2007-05-14 16:38:27.875 134 12289.45 108.03 55411.35 88888.00 2007-05-14 16:38:28.000 134 12289.45 108.05 55411.32 88888.00 2007-05-14 16:38:28.125 134 12289.45 108.05 55411.35 88888.00 2007-05-14 16:38:28.250 134 12289.48 108.05 55411.38 88888.00 2007-05-14 16:38:28.375 134 12289.48 108.05 55411.30 88888.00 2007-05-14 16:38:28.500 134 12289.48 108.08 55411.32 88888.00 2007-05-14 16:38:28.625 134 12289.42 108.03 55411.30 88888.00 2007-05-14 16:38:28.750 134 12289.40 108.03 55411.30 88888.00 2007-05-14 16:38:28.875 134 12289.45 108.05 55411.30 88888.00 2007-05-14 16:38:29.000 134 12289.50 108.10 55411.35 88888.00 2007-05-14 16:38:29.125 134 12289.50 108.08 55411.38 88888.00 2007-05-14 16:38:29.250 134 12289.48 108.08 55411.35 88888.00 2007-05-14 16:38:29.375 134 12289.50 108.08 55411.35 88888.00 2007-05-14 16:38:29.500 134 12289.52 108.03 55411.35 88888.00 2007-05-14 16:38:29.625 134 12289.52 108.00 55411.32 88888.00 2007-05-14 16:38:29.750 134 12289.52 108.03 55411.32 88888.00 2007-05-14 16:38:29.875 134 12289.60 108.08 55411.35 88888.00 2007-05-14 16:38:30.000 134 12289.62 108.08 55411.32 88888.00 2007-05-14 16:38:30.125 134 12289.60 108.08 55411.32 88888.00 2007-05-14 16:38:30.250 134 12289.50 108.08 55411.30 88888.00 2007-05-14 16:38:30.375 134 12289.48 108.10 55411.30 88888.00 2007-05-14 16:38:30.500 134 12289.50 108.10 55411.30 88888.00 2007-05-14 16:38:30.625 134 12289.48 108.10 55411.30 88888.00 2007-05-14 16:38:30.750 134 12289.40 108.08 55411.30 88888.00 2007-05-14 16:38:30.875 134 12289.38 108.08 55411.28 88888.00 2007-05-14 16:38:31.000 134 12289.40 108.15 55411.30 88888.00 2007-05-14 16:38:31.125 134 12289.42 108.17 55411.32 88888.00 2007-05-14 16:38:31.250 134 12289.42 108.12 55411.30 88888.00 2007-05-14 16:38:31.375 134 12289.40 108.10 55411.28 88888.00 2007-05-14 16:38:31.500 134 12289.35 108.15 55411.30 88888.00 2007-05-14 16:38:31.625 134 12289.35 108.17 55411.35 88888.00 2007-05-14 16:38:31.750 134 12289.45 108.17 55411.30 88888.00 2007-05-14 16:38:31.875 134 12289.38 108.12 55411.25 88888.00 2007-05-14 16:38:32.000 134 12289.38 108.15 55411.28 88888.00 2007-05-14 16:38:32.125 134 12289.35 108.12 55411.28 88888.00 2007-05-14 16:38:32.250 134 12289.30 108.10 55411.25 88888.00 2007-05-14 16:38:32.375 134 12289.30 108.08 55411.28 88888.00 2007-05-14 16:38:32.500 134 12289.38 108.12 55411.28 88888.00 2007-05-14 16:38:32.625 134 12289.48 108.12 55411.28 88888.00 2007-05-14 16:38:32.750 134 12289.48 108.15 55411.30 88888.00 2007-05-14 16:38:32.875 134 12289.45 108.17 55411.30 88888.00 2007-05-14 16:38:33.000 134 12289.42 108.15 55411.28 88888.00 2007-05-14 16:38:33.125 134 12289.38 108.15 55411.30 88888.00 2007-05-14 16:38:33.250 134 12289.30 108.10 55411.28 88888.00 2007-05-14 16:38:33.375 134 12289.30 108.10 55411.28 88888.00 2007-05-14 16:38:33.500 134 12289.33 108.10 55411.28 88888.00 2007-05-14 16:38:33.625 134 12289.40 108.15 55411.30 88888.00 2007-05-14 16:38:33.750 134 12289.38 108.20 55411.30 88888.00 2007-05-14 16:38:33.875 134 12289.40 108.20 55411.30 88888.00 2007-05-14 16:38:34.000 134 12289.40 108.15 55411.28 88888.00 2007-05-14 16:38:34.125 134 12289.38 108.20 55411.28 88888.00 2007-05-14 16:38:34.250 134 12289.33 108.22 55411.30 88888.00 2007-05-14 16:38:34.375 134 12289.40 108.22 55411.28 88888.00 2007-05-14 16:38:34.500 134 12289.42 108.22 55411.28 88888.00 2007-05-14 16:38:34.625 134 12289.40 108.28 55411.28 88888.00 2007-05-14 16:38:34.750 134 12289.35 108.15 55411.28 88888.00 2007-05-14 16:38:34.875 134 12289.40 108.20 55411.30 88888.00 2007-05-14 16:38:35.000 134 12289.42 108.25 55411.28 88888.00 2007-05-14 16:38:35.125 134 12289.38 108.25 55411.30 88888.00 2007-05-14 16:38:35.250 134 12289.33 108.17 55411.25 88888.00 2007-05-14 16:38:35.375 134 12289.30 108.20 55411.28 88888.00 2007-05-14 16:38:35.500 134 12289.30 108.22 55411.28 88888.00 2007-05-14 16:38:35.625 134 12289.30 108.25 55411.30 88888.00 2007-05-14 16:38:35.750 134 12289.40 108.28 55411.28 88888.00 2007-05-14 16:38:35.875 134 12289.48 108.28 55411.25 88888.00 2007-05-14 16:38:36.000 134 12289.42 108.25 55411.25 88888.00 2007-05-14 16:38:36.125 134 12289.38 108.17 55411.25 88888.00 2007-05-14 16:38:36.250 134 12289.42 108.25 55411.25 88888.00 2007-05-14 16:38:36.375 134 12289.50 108.33 55411.25 88888.00 2007-05-14 16:38:36.500 134 12289.52 108.30 55411.25 88888.00 2007-05-14 16:38:36.625 134 12289.42 108.28 55411.22 88888.00 2007-05-14 16:38:36.750 134 12289.35 108.25 55411.22 88888.00 2007-05-14 16:38:36.875 134 12289.35 108.25 55411.25 88888.00 2007-05-14 16:38:37.000 134 12289.27 108.28 55411.25 88888.00 2007-05-14 16:38:37.125 134 12289.27 108.30 55411.25 88888.00 2007-05-14 16:38:37.250 134 12289.33 108.35 55411.28 88888.00 2007-05-14 16:38:37.375 134 12289.33 108.38 55411.28 88888.00 2007-05-14 16:38:37.500 134 12289.27 108.35 55411.28 88888.00 2007-05-14 16:38:37.625 134 12289.33 108.38 55411.28 88888.00 2007-05-14 16:38:37.750 134 12289.38 108.38 55411.28 88888.00 2007-05-14 16:38:37.875 134 12289.35 108.35 55411.28 88888.00 2007-05-14 16:38:38.000 134 12289.27 108.28 55411.22 88888.00 2007-05-14 16:38:38.125 134 12289.27 108.30 55411.25 88888.00 2007-05-14 16:38:38.250 134 12289.33 108.35 55411.25 88888.00 2007-05-14 16:38:38.375 134 12289.38 108.33 55411.25 88888.00 2007-05-14 16:38:38.500 134 12289.33 108.33 55411.22 88888.00 2007-05-14 16:38:38.625 134 12289.35 108.40 55411.25 88888.00 2007-05-14 16:38:38.750 134 12289.38 108.45 55411.25 88888.00 2007-05-14 16:38:38.875 134 12289.35 108.42 55411.28 88888.00 2007-05-14 16:38:39.000 134 12289.33 108.35 55411.22 88888.00 2007-05-14 16:38:39.125 134 12289.27 108.30 55411.20 88888.00 2007-05-14 16:38:39.250 134 12289.17 108.30 55411.20 88888.00 2007-05-14 16:38:39.375 134 12289.23 108.40 55411.25 88888.00 2007-05-14 16:38:39.500 134 12289.25 108.47 55411.28 88888.00 2007-05-14 16:38:39.625 134 12289.23 108.40 55411.25 88888.00 2007-05-14 16:38:39.750 134 12289.27 108.35 55411.22 88888.00 2007-05-14 16:38:39.875 134 12289.30 108.35 55411.25 88888.00 2007-05-14 16:38:40.000 134 12289.35 108.33 55411.25 88888.00 2007-05-14 16:38:40.125 134 12289.30 108.30 55411.22 88888.00 2007-05-14 16:38:40.250 134 12289.27 108.38 55411.25 88888.00 2007-05-14 16:38:40.375 134 12289.30 108.42 55411.25 88888.00 2007-05-14 16:38:40.500 134 12289.35 108.45 55411.22 88888.00 2007-05-14 16:38:40.625 134 12289.30 108.38 55411.20 88888.00 2007-05-14 16:38:40.750 134 12289.25 108.38 55411.18 88888.00 2007-05-14 16:38:40.875 134 12289.30 108.40 55411.20 88888.00 2007-05-14 16:38:41.000 134 12289.38 108.45 55411.25 88888.00 2007-05-14 16:38:41.125 134 12289.33 108.38 55411.22 88888.00 2007-05-14 16:38:41.250 134 12289.23 108.35 55411.20 88888.00 2007-05-14 16:38:41.375 134 12289.25 108.33 55411.20 88888.00 2007-05-14 16:38:41.500 134 12289.33 108.40 55411.20 88888.00 2007-05-14 16:38:41.625 134 12289.42 108.47 55411.22 88888.00 2007-05-14 16:38:41.750 134 12289.45 108.47 55411.20 88888.00 2007-05-14 16:38:41.875 134 12289.35 108.40 55411.20 88888.00 2007-05-14 16:38:42.000 134 12289.33 108.42 55411.18 88888.00 2007-05-14 16:38:42.125 134 12289.35 108.42 55411.22 88888.00 2007-05-14 16:38:42.250 134 12289.35 108.45 55411.25 88888.00 2007-05-14 16:38:42.375 134 12289.27 108.40 55411.22 88888.00 2007-05-14 16:38:42.500 134 12289.27 108.42 55411.22 88888.00 2007-05-14 16:38:42.625 134 12289.35 108.42 55411.22 88888.00 2007-05-14 16:38:42.750 134 12289.33 108.47 55411.22 88888.00 2007-05-14 16:38:42.875 134 12289.30 108.47 55411.20 88888.00 2007-05-14 16:38:43.000 134 12289.33 108.42 55411.20 88888.00 2007-05-14 16:38:43.125 134 12289.25 108.35 55411.20 88888.00 2007-05-14 16:38:43.250 134 12289.25 108.40 55411.22 88888.00 2007-05-14 16:38:43.375 134 12289.38 108.50 55411.22 88888.00 2007-05-14 16:38:43.500 134 12289.45 108.50 55411.25 88888.00 2007-05-14 16:38:43.625 134 12289.42 108.50 55411.22 88888.00 2007-05-14 16:38:43.750 134 12289.33 108.50 55411.22 88888.00 2007-05-14 16:38:43.875 134 12289.30 108.47 55411.22 88888.00 2007-05-14 16:38:44.000 134 12289.25 108.47 55411.22 88888.00 2007-05-14 16:38:44.125 134 12289.30 108.53 55411.25 88888.00 2007-05-14 16:38:44.250 134 12289.42 108.55 55411.25 88888.00 2007-05-14 16:38:44.375 134 12289.45 108.55 55411.25 88888.00 2007-05-14 16:38:44.500 134 12289.40 108.58 55411.22 88888.00 2007-05-14 16:38:44.625 134 12289.40 108.58 55411.22 88888.00 2007-05-14 16:38:44.750 134 12289.40 108.60 55411.20 88888.00 2007-05-14 16:38:44.875 134 12289.33 108.62 55411.22 88888.00 2007-05-14 16:38:45.000 134 12289.27 108.60 55411.22 88888.00 2007-05-14 16:38:45.125 134 12289.30 108.55 55411.22 88888.00 2007-05-14 16:38:45.250 134 12289.17 108.45 55411.18 88888.00 2007-05-14 16:38:45.375 134 12289.23 108.47 55411.20 88888.00 2007-05-14 16:38:45.500 134 12289.20 108.55 55411.22 88888.00 2007-05-14 16:38:45.625 134 12289.23 108.58 55411.20 88888.00 2007-05-14 16:38:45.750 134 12289.27 108.55 55411.15 88888.00 2007-05-14 16:38:45.875 134 12289.33 108.53 55411.15 88888.00 2007-05-14 16:38:46.000 134 12289.30 108.50 55411.18 88888.00 2007-05-14 16:38:46.125 134 12289.35 108.55 55411.20 88888.00 2007-05-14 16:38:46.250 134 12289.40 108.65 55411.20 88888.00 2007-05-14 16:38:46.375 134 12289.48 108.62 55411.18 88888.00 2007-05-14 16:38:46.500 134 12289.40 108.65 55411.18 88888.00 2007-05-14 16:38:46.625 134 12289.35 108.60 55411.18 88888.00 2007-05-14 16:38:46.750 134 12289.27 108.58 55411.15 88888.00 2007-05-14 16:38:46.875 134 12289.27 108.58 55411.18 88888.00 2007-05-14 16:38:47.000 134 12289.35 108.62 55411.20 88888.00 2007-05-14 16:38:47.125 134 12289.35 108.60 55411.20 88888.00 2007-05-14 16:38:47.250 134 12289.33 108.58 55411.20 88888.00 2007-05-14 16:38:47.375 134 12289.30 108.62 55411.20 88888.00 2007-05-14 16:38:47.500 134 12289.33 108.62 55411.22 88888.00 2007-05-14 16:38:47.625 134 12289.30 108.60 55411.22 88888.00 2007-05-14 16:38:47.750 134 12289.27 108.55 55411.20 88888.00 2007-05-14 16:38:47.875 134 12289.27 108.62 55411.20 88888.00 2007-05-14 16:38:48.000 134 12289.38 108.67 55411.20 88888.00 2007-05-14 16:38:48.125 134 12289.40 108.62 55411.18 88888.00 2007-05-14 16:38:48.250 134 12289.30 108.65 55411.18 88888.00 2007-05-14 16:38:48.375 134 12289.30 108.70 55411.18 88888.00 2007-05-14 16:38:48.500 134 12289.25 108.67 55411.20 88888.00 2007-05-14 16:38:48.625 134 12289.30 108.67 55411.18 88888.00 2007-05-14 16:38:48.750 134 12289.33 108.65 55411.18 88888.00 2007-05-14 16:38:48.875 134 12289.33 108.67 55411.15 88888.00 2007-05-14 16:38:49.000 134 12289.35 108.70 55411.15 88888.00 2007-05-14 16:38:49.125 134 12289.33 108.72 55411.18 88888.00 2007-05-14 16:38:49.250 134 12289.30 108.70 55411.22 88888.00 2007-05-14 16:38:49.375 134 12289.38 108.75 55411.20 88888.00 2007-05-14 16:38:49.500 134 12289.38 108.80 55411.18 88888.00 2007-05-14 16:38:49.625 134 12289.40 108.75 55411.18 88888.00 2007-05-14 16:38:49.750 134 12289.33 108.72 55411.18 88888.00 2007-05-14 16:38:49.875 134 12289.33 108.78 55411.22 88888.00 2007-05-14 16:38:50.000 134 12289.35 108.78 55411.20 88888.00 2007-05-14 16:38:50.125 134 12289.38 108.72 55411.18 88888.00 2007-05-14 16:38:50.250 134 12289.33 108.72 55411.15 88888.00 2007-05-14 16:38:50.375 134 12289.27 108.70 55411.12 88888.00 2007-05-14 16:38:50.500 134 12289.25 108.65 55411.18 88888.00 2007-05-14 16:38:50.625 134 12289.27 108.78 55411.20 88888.00 2007-05-14 16:38:50.750 134 12289.33 108.78 55411.20 88888.00 2007-05-14 16:38:50.875 134 12289.30 108.72 55411.20 88888.00 2007-05-14 16:38:51.000 134 12289.27 108.72 55411.18 88888.00 2007-05-14 16:38:51.125 134 12289.23 108.72 55411.18 88888.00 2007-05-14 16:38:51.250 134 12289.23 108.72 55411.15 88888.00 2007-05-14 16:38:51.375 134 12289.27 108.78 55411.18 88888.00 2007-05-14 16:38:51.500 134 12289.20 108.75 55411.12 88888.00 2007-05-14 16:38:51.625 134 12289.23 108.75 55411.12 88888.00 2007-05-14 16:38:51.750 134 12289.23 108.80 55411.15 88888.00 2007-05-14 16:38:51.875 134 12289.27 108.83 55411.20 88888.00 2007-05-14 16:38:52.000 134 12289.25 108.80 55411.18 88888.00 2007-05-14 16:38:52.125 134 12289.25 108.80 55411.18 88888.00 2007-05-14 16:38:52.250 134 12289.17 108.80 55411.18 88888.00 2007-05-14 16:38:52.375 134 12289.23 108.83 55411.18 88888.00 2007-05-14 16:38:52.500 134 12289.27 108.85 55411.18 88888.00 2007-05-14 16:38:52.625 134 12289.30 108.85 55411.18 88888.00 2007-05-14 16:38:52.750 134 12289.33 108.83 55411.18 88888.00 2007-05-14 16:38:52.875 134 12289.38 108.78 55411.15 88888.00 2007-05-14 16:38:53.000 134 12289.35 108.80 55411.12 88888.00 2007-05-14 16:38:53.125 134 12289.33 108.88 55411.18 88888.00 2007-05-14 16:38:53.250 134 12289.30 108.88 55411.20 88888.00 2007-05-14 16:38:53.375 134 12289.33 108.85 55411.20 88888.00 2007-05-14 16:38:53.500 134 12289.30 108.80 55411.18 88888.00 2007-05-14 16:38:53.625 134 12289.33 108.85 55411.20 88888.00 2007-05-14 16:38:53.750 134 12289.38 108.90 55411.20 88888.00 2007-05-14 16:38:53.875 134 12289.33 108.92 55411.18 88888.00 2007-05-14 16:38:54.000 134 12289.23 108.88 55411.12 88888.00 2007-05-14 16:38:54.125 134 12289.17 108.88 55411.15 88888.00 2007-05-14 16:38:54.250 134 12289.25 108.90 55411.15 88888.00 2007-05-14 16:38:54.375 134 12289.33 108.90 55411.15 88888.00 2007-05-14 16:38:54.500 134 12289.35 108.88 55411.15 88888.00 2007-05-14 16:38:54.625 134 12289.30 108.90 55411.15 88888.00 2007-05-14 16:38:54.750 134 12289.27 108.92 55411.15 88888.00 2007-05-14 16:38:54.875 134 12289.25 108.97 55411.18 88888.00 2007-05-14 16:38:55.000 134 12289.23 108.97 55411.15 88888.00 2007-05-14 16:38:55.125 134 12289.15 108.95 55411.15 88888.00 2007-05-14 16:38:55.250 134 12289.17 109.03 55411.18 88888.00 2007-05-14 16:38:55.375 134 12289.25 109.03 55411.18 88888.00 2007-05-14 16:38:55.500 134 12289.27 108.95 55411.12 88888.00 2007-05-14 16:38:55.625 134 12289.33 108.97 55411.12 88888.00 2007-05-14 16:38:55.750 134 12289.30 108.97 55411.12 88888.00 2007-05-14 16:38:55.875 134 12289.27 108.92 55411.10 88888.00 2007-05-14 16:38:56.000 134 12289.17 108.88 55411.10 88888.00 2007-05-14 16:38:56.125 134 12289.15 108.95 55411.12 88888.00 2007-05-14 16:38:56.250 134 12289.20 109.03 55411.12 88888.00 2007-05-14 16:38:56.375 134 12289.17 109.05 55411.15 88888.00 2007-05-14 16:38:56.500 134 12289.20 109.05 55411.12 88888.00 2007-05-14 16:38:56.625 134 12289.20 109.03 55411.12 88888.00 2007-05-14 16:38:56.750 134 12289.23 109.08 55411.18 88888.00 2007-05-14 16:38:56.875 134 12289.23 109.08 55411.12 88888.00 2007-05-14 16:38:57.000 134 12289.23 109.05 55411.12 88888.00 2007-05-14 16:38:57.125 134 12289.20 109.05 55411.10 88888.00 2007-05-14 16:38:57.250 134 12289.17 109.10 55411.12 88888.00 2007-05-14 16:38:57.375 134 12289.23 109.10 55411.12 88888.00 2007-05-14 16:38:57.500 134 12289.23 109.12 55411.12 88888.00 2007-05-14 16:38:57.625 134 12289.23 109.15 55411.12 88888.00 2007-05-14 16:38:57.750 134 12289.23 109.12 55411.10 88888.00 2007-05-14 16:38:57.875 134 12289.17 109.05 55411.07 88888.00 2007-05-14 16:38:58.000 134 12289.27 109.05 55411.05 88888.00 2007-05-14 16:38:58.125 134 12289.27 109.08 55411.05 88888.00 2007-05-14 16:38:58.250 134 12289.30 109.12 55411.12 88888.00 2007-05-14 16:38:58.375 134 12289.27 109.10 55411.10 88888.00 2007-05-14 16:38:58.500 134 12289.23 109.08 55411.10 88888.00 2007-05-14 16:38:58.625 134 12289.20 109.05 55411.10 88888.00 2007-05-14 16:38:58.750 134 12289.25 109.08 55411.12 88888.00 2007-05-14 16:38:58.875 134 12289.20 109.08 55411.10 88888.00 2007-05-14 16:38:59.000 134 12289.20 109.05 55411.10 88888.00 2007-05-14 16:38:59.125 134 12289.25 109.10 55411.10 88888.00 2007-05-14 16:38:59.250 134 12289.23 109.08 55411.10 88888.00 2007-05-14 16:38:59.375 134 12289.20 109.08 55411.10 88888.00 2007-05-14 16:38:59.500 134 12289.15 109.12 55411.12 88888.00 2007-05-14 16:38:59.625 134 12289.23 109.20 55411.12 88888.00 2007-05-14 16:38:59.750 134 12289.27 109.17 55411.12 88888.00 2007-05-14 16:38:59.875 134 12289.17 109.17 55411.12 88888.00 2007-05-14 16:39:00.000 134 12289.12 109.10 55411.10 88888.00 2007-05-14 16:39:00.125 134 12289.15 109.15 55411.10 88888.00 2007-05-14 16:39:00.250 134 12289.17 109.10 55411.10 88888.00 2007-05-14 16:39:00.375 134 12289.15 109.15 55411.10 88888.00 2007-05-14 16:39:00.500 134 12289.17 109.20 55411.07 88888.00 2007-05-14 16:39:00.625 134 12289.23 109.17 55411.03 88888.00 2007-05-14 16:39:00.750 134 12289.15 109.17 55411.07 88888.00 2007-05-14 16:39:00.875 134 12289.12 109.20 55411.10 88888.00 2007-05-14 16:39:01.000 134 12289.12 109.22 55411.10 88888.00 2007-05-14 16:39:01.125 134 12289.12 109.22 55411.12 88888.00 2007-05-14 16:39:01.250 134 12289.12 109.20 55411.10 88888.00 2007-05-14 16:39:01.375 134 12289.17 109.20 55411.10 88888.00 2007-05-14 16:39:01.500 134 12289.15 109.20 55411.10 88888.00 2007-05-14 16:39:01.625 134 12289.05 109.25 55411.10 88888.00 2007-05-14 16:39:01.750 134 12289.00 109.30 55411.10 88888.00 2007-05-14 16:39:01.875 134 12289.02 109.22 55411.12 88888.00 2007-05-14 16:39:02.000 134 12289.08 109.20 55411.07 88888.00 2007-05-14 16:39:02.125 134 12289.17 109.22 55411.10 88888.00 2007-05-14 16:39:02.250 134 12289.17 109.25 55411.10 88888.00 2007-05-14 16:39:02.375 134 12289.12 109.25 55411.05 88888.00 2007-05-14 16:39:02.500 134 12289.12 109.20 55411.05 88888.00 2007-05-14 16:39:02.625 134 12289.17 109.28 55411.10 88888.00 2007-05-14 16:39:02.750 134 12289.17 109.38 55411.15 88888.00 2007-05-14 16:39:02.875 134 12289.15 109.35 55411.07 88888.00 2007-05-14 16:39:03.000 134 12289.15 109.30 55411.03 88888.00 2007-05-14 16:39:03.125 134 12289.25 109.33 55411.10 88888.00 2007-05-14 16:39:03.250 134 12289.15 109.30 55411.10 88888.00 2007-05-14 16:39:03.375 134 12289.05 109.30 55411.12 88888.00 2007-05-14 16:39:03.500 134 12289.05 109.35 55411.12 88888.00 2007-05-14 16:39:03.625 134 12289.08 109.38 55411.12 88888.00 2007-05-14 16:39:03.750 134 12289.12 109.30 55411.10 88888.00 2007-05-14 16:39:03.875 134 12289.10 109.28 55411.05 88888.00 2007-05-14 16:39:04.000 134 12289.15 109.28 55411.10 88888.00 2007-05-14 16:39:04.125 134 12289.05 109.33 55411.12 88888.00 2007-05-14 16:39:04.250 134 12289.08 109.38 55411.12 88888.00 2007-05-14 16:39:04.375 134 12289.10 109.38 55411.10 88888.00 2007-05-14 16:39:04.500 134 12289.08 109.38 55411.10 88888.00 2007-05-14 16:39:04.625 134 12289.02 109.33 55411.07 88888.00 2007-05-14 16:39:04.750 134 12289.05 109.30 55411.10 88888.00 2007-05-14 16:39:04.875 134 12289.10 109.33 55411.12 88888.00 2007-05-14 16:39:05.000 134 12289.17 109.40 55411.15 88888.00 2007-05-14 16:39:05.125 134 12289.20 109.40 55411.12 88888.00 2007-05-14 16:39:05.250 134 12289.10 109.38 55411.15 88888.00 2007-05-14 16:39:05.375 134 12289.12 109.42 55411.18 88888.00 2007-05-14 16:39:05.500 134 12289.12 109.40 55411.18 88888.00 2007-05-14 16:39:05.625 134 12289.12 109.35 55411.12 88888.00 2007-05-14 16:39:05.750 134 12289.15 109.35 55411.12 88888.00 2007-05-14 16:39:05.875 134 12289.10 109.38 55411.10 88888.00 2007-05-14 16:39:06.000 134 12289.08 109.40 55411.07 88888.00 2007-05-14 16:39:06.125 134 12289.12 109.42 55411.05 88888.00 2007-05-14 16:39:06.250 134 12289.17 109.42 55411.05 88888.00 2007-05-14 16:39:06.375 134 12289.10 109.42 55411.07 88888.00 2007-05-14 16:39:06.500 134 12289.05 109.45 55411.10 88888.00 2007-05-14 16:39:06.625 134 12289.02 109.50 55411.12 88888.00 2007-05-14 16:39:06.750 134 12289.02 109.50 55411.12 88888.00 2007-05-14 16:39:06.875 134 12289.05 109.45 55411.12 88888.00 2007-05-14 16:39:07.000 134 12289.05 109.45 55411.12 88888.00 2007-05-14 16:39:07.125 134 12289.02 109.45 55411.10 88888.00 2007-05-14 16:39:07.250 134 12289.00 109.45 55411.10 88888.00 2007-05-14 16:39:07.375 134 12288.98 109.53 55411.10 88888.00 2007-05-14 16:39:07.500 134 12288.95 109.53 55411.10 88888.00 2007-05-14 16:39:07.625 134 12288.98 109.50 55411.10 88888.00 2007-05-14 16:39:07.750 134 12289.02 109.53 55411.07 88888.00 2007-05-14 16:39:07.875 134 12289.02 109.50 55411.10 88888.00 2007-05-14 16:39:08.000 134 12289.02 109.50 55411.10 88888.00 2007-05-14 16:39:08.125 134 12288.98 109.50 55411.07 88888.00 2007-05-14 16:39:08.250 134 12288.98 109.53 55411.10 88888.00 2007-05-14 16:39:08.375 134 12288.95 109.55 55411.05 88888.00 2007-05-14 16:39:08.500 134 12288.95 109.50 55411.10 88888.00 2007-05-14 16:39:08.625 134 12288.98 109.50 55411.12 88888.00 2007-05-14 16:39:08.750 134 12289.15 109.55 55411.15 88888.00 2007-05-14 16:39:08.875 134 12289.20 109.58 55411.12 88888.00 2007-05-14 16:39:09.000 134 12289.08 109.55 55411.10 88888.00 2007-05-14 16:39:09.125 134 12288.95 109.53 55411.10 88888.00 2007-05-14 16:39:09.250 134 12288.83 109.47 55411.05 88888.00 2007-05-14 16:39:09.375 134 12288.83 109.47 55411.05 88888.00 2007-05-14 16:39:09.500 134 12288.90 109.50 55411.07 88888.00 2007-05-14 16:39:09.625 134 12288.95 109.53 55411.12 88888.00 2007-05-14 16:39:09.750 134 12288.95 109.55 55411.10 88888.00 2007-05-14 16:39:09.875 134 12289.02 109.58 55411.10 88888.00 2007-05-14 16:39:10.000 134 12289.00 109.53 55411.07 88888.00 2007-05-14 16:39:10.125 134 12288.98 109.55 55411.10 88888.00 2007-05-14 16:39:10.250 134 12288.98 109.53 55411.10 88888.00 2007-05-14 16:39:10.375 134 12289.00 109.53 55411.12 88888.00 2007-05-14 16:39:10.500 134 12288.98 109.53 55411.12 88888.00 2007-05-14 16:39:10.625 134 12288.90 109.53 55411.10 88888.00 2007-05-14 16:39:10.750 134 12288.83 109.55 55411.10 88888.00 2007-05-14 16:39:10.875 134 12288.90 109.62 55411.12 88888.00 2007-05-14 16:39:11.000 134 12288.98 109.62 55411.10 88888.00 2007-05-14 16:39:11.125 134 12288.92 109.58 55411.12 88888.00 2007-05-14 16:39:11.250 134 12288.85 109.60 55411.10 88888.00 2007-05-14 16:39:11.375 134 12288.92 109.58 55411.07 88888.00 2007-05-14 16:39:11.500 134 12288.95 109.62 55411.10 88888.00 2007-05-14 16:39:11.625 134 12288.95 109.62 55411.12 88888.00 2007-05-14 16:39:11.750 134 12288.95 109.65 55411.12 88888.00 2007-05-14 16:39:11.875 134 12289.05 109.67 55411.07 88888.00 2007-05-14 16:39:12.000 134 12289.10 109.65 55411.07 88888.00 2007-05-14 16:39:12.125 134 12289.05 109.67 55411.07 88888.00 2007-05-14 16:39:12.250 134 12288.90 109.70 55411.07 88888.00 2007-05-14 16:39:12.375 134 12288.98 109.67 55411.05 88888.00 2007-05-14 16:39:12.500 134 12289.00 109.65 55411.05 88888.00 2007-05-14 16:39:12.625 134 12288.90 109.65 55411.03 88888.00 2007-05-14 16:39:12.750 134 12288.90 109.65 55411.05 88888.00 2007-05-14 16:39:12.875 134 12289.00 109.65 55411.10 88888.00 2007-05-14 16:39:13.000 134 12289.08 109.60 55411.07 88888.00 2007-05-14 16:39:13.125 134 12289.08 109.62 55411.07 88888.00 2007-05-14 16:39:13.250 134 12289.00 109.72 55411.07 88888.00 2007-05-14 16:39:13.375 134 12289.00 109.72 55411.10 88888.00 2007-05-14 16:39:13.500 134 12288.92 109.65 55411.10 88888.00 2007-05-14 16:39:13.625 134 12288.90 109.65 55411.10 88888.00 2007-05-14 16:39:13.750 134 12288.95 109.70 55411.10 88888.00 2007-05-14 16:39:13.875 134 12288.95 109.72 55411.07 88888.00 2007-05-14 16:39:14.000 134 12288.92 109.70 55411.05 88888.00 2007-05-14 16:39:14.125 134 12288.95 109.72 55411.10 88888.00 2007-05-14 16:39:14.250 134 12288.92 109.72 55411.10 88888.00 2007-05-14 16:39:14.375 134 12288.95 109.75 55411.07 88888.00 2007-05-14 16:39:14.500 134 12288.95 109.80 55411.07 88888.00 2007-05-14 16:39:14.625 134 12288.90 109.75 55411.10 88888.00 2007-05-14 16:39:14.750 134 12288.90 109.75 55411.10 88888.00 2007-05-14 16:39:14.875 134 12289.00 109.72 55411.10 88888.00 2007-05-14 16:39:15.000 134 12288.95 109.70 55411.05 88888.00 2007-05-14 16:39:15.125 134 12288.90 109.80 55411.10 88888.00 2007-05-14 16:39:15.250 134 12288.92 109.80 55411.12 88888.00 2007-05-14 16:39:15.375 134 12288.92 109.85 55411.10 88888.00 2007-05-14 16:39:15.500 134 12288.90 109.80 55411.05 88888.00 2007-05-14 16:39:15.625 134 12288.83 109.78 55411.05 88888.00 2007-05-14 16:39:15.750 134 12288.88 109.83 55411.10 88888.00 2007-05-14 16:39:15.875 134 12288.90 109.85 55411.10 88888.00 2007-05-14 16:39:16.000 134 12288.92 109.85 55411.10 88888.00 2007-05-14 16:39:16.125 134 12288.90 109.80 55411.07 88888.00 2007-05-14 16:39:16.250 134 12288.88 109.78 55411.12 88888.00 2007-05-14 16:39:16.375 134 12288.83 109.85 55411.10 88888.00 2007-05-14 16:39:16.500 134 12288.80 109.90 55411.05 88888.00 2007-05-14 16:39:16.625 134 12288.88 109.92 55411.10 88888.00 2007-05-14 16:39:16.750 134 12288.90 109.90 55411.05 88888.00 2007-05-14 16:39:16.875 134 12288.90 109.90 55411.05 88888.00 2007-05-14 16:39:17.000 134 12288.88 109.90 55411.05 88888.00 2007-05-14 16:39:17.125 134 12288.88 109.92 55411.07 88888.00 2007-05-14 16:39:17.250 134 12288.83 109.88 55411.07 88888.00 2007-05-14 16:39:17.375 134 12288.83 109.88 55411.05 88888.00 2007-05-14 16:39:17.500 134 12288.88 109.92 55411.07 88888.00 2007-05-14 16:39:17.625 134 12288.85 109.95 55411.05 88888.00 2007-05-14 16:39:17.750 134 12288.88 109.90 55411.05 88888.00 2007-05-14 16:39:17.875 134 12288.85 109.85 55411.05 88888.00 2007-05-14 16:39:18.000 134 12288.85 109.90 55411.03 88888.00 2007-05-14 16:39:18.125 134 12288.85 109.92 55411.05 88888.00 2007-05-14 16:39:18.250 134 12288.85 109.95 55411.05 88888.00 2007-05-14 16:39:18.375 134 12288.90 109.95 55411.05 88888.00 2007-05-14 16:39:18.500 134 12288.88 109.95 55411.05 88888.00 2007-05-14 16:39:18.625 134 12288.90 109.92 55411.05 88888.00 2007-05-14 16:39:18.750 134 12288.95 109.97 55411.07 88888.00 2007-05-14 16:39:18.875 134 12288.92 110.03 55411.07 88888.00 2007-05-14 16:39:19.000 134 12288.83 110.03 55411.05 88888.00 2007-05-14 16:39:19.125 134 12288.80 109.95 55411.03 88888.00 2007-05-14 16:39:19.250 134 12288.85 109.97 55411.00 88888.00 2007-05-14 16:39:19.375 134 12288.90 110.05 55411.05 88888.00 2007-05-14 16:39:19.500 134 12288.88 110.05 55411.05 88888.00 2007-05-14 16:39:19.625 134 12288.88 110.05 55411.07 88888.00 2007-05-14 16:39:19.750 134 12288.90 109.97 55411.05 88888.00 2007-05-14 16:39:19.875 134 12288.95 109.97 55411.07 88888.00 2007-05-14 16:39:20.000 134 12288.92 110.00 55411.07 88888.00 2007-05-14 16:39:20.125 134 12288.90 110.05 55411.10 88888.00 2007-05-14 16:39:20.250 134 12288.88 110.03 55411.07 88888.00 2007-05-14 16:39:20.375 134 12288.88 110.05 55411.05 88888.00 2007-05-14 16:39:20.500 134 12288.88 110.12 55411.12 88888.00 2007-05-14 16:39:20.625 134 12288.88 110.08 55411.12 88888.00 2007-05-14 16:39:20.750 134 12288.88 110.05 55411.07 88888.00 2007-05-14 16:39:20.875 134 12288.83 110.03 55411.10 88888.00 2007-05-14 16:39:21.000 134 12288.80 110.08 55411.07 88888.00 2007-05-14 16:39:21.125 134 12288.85 110.12 55411.10 88888.00 2007-05-14 16:39:21.250 134 12288.80 110.08 55411.10 88888.00 2007-05-14 16:39:21.375 134 12288.83 110.00 55411.05 88888.00 2007-05-14 16:39:21.500 134 12288.90 110.00 55411.03 88888.00 2007-05-14 16:39:21.625 134 12289.00 110.05 55411.03 88888.00 2007-05-14 16:39:21.750 134 12288.95 110.12 55411.05 88888.00 2007-05-14 16:39:21.875 134 12288.92 110.10 55411.07 88888.00 2007-05-14 16:39:22.000 134 12288.95 110.08 55411.05 88888.00 2007-05-14 16:39:22.125 134 12288.88 110.05 55411.05 88888.00 2007-05-14 16:39:22.250 134 12288.85 110.10 55411.07 88888.00 2007-05-14 16:39:22.375 134 12288.88 110.12 55411.10 88888.00 2007-05-14 16:39:22.500 134 12288.83 110.10 55411.10 88888.00 2007-05-14 16:39:22.625 134 12288.83 110.12 55411.07 88888.00 2007-05-14 16:39:22.750 134 12288.88 110.15 55411.07 88888.00 2007-05-14 16:39:22.875 134 12288.92 110.17 55411.03 88888.00 2007-05-14 16:39:23.000 134 12288.92 110.17 55411.00 88888.00 2007-05-14 16:39:23.125 134 12288.90 110.15 55411.03 88888.00 2007-05-14 16:39:23.250 134 12288.85 110.03 55411.00 88888.00 2007-05-14 16:39:23.375 134 12288.90 110.08 55411.00 88888.00 2007-05-14 16:39:23.500 134 12288.95 110.12 55411.00 88888.00 2007-05-14 16:39:23.625 134 12288.92 110.12 55410.97 88888.00 2007-05-14 16:39:23.750 134 12288.85 110.10 55411.00 88888.00 2007-05-14 16:39:23.875 134 12288.83 110.12 55411.03 88888.00 2007-05-14 16:39:24.000 134 12288.88 110.15 55411.05 88888.00 2007-05-14 16:39:24.125 134 12288.88 110.15 55411.05 88888.00 2007-05-14 16:39:24.250 134 12288.83 110.20 55411.07 88888.00 2007-05-14 16:39:24.375 134 12288.88 110.22 55411.07 88888.00 2007-05-14 16:39:24.500 134 12288.85 110.25 55411.05 88888.00 2007-05-14 16:39:24.625 134 12288.88 110.20 55411.03 88888.00 2007-05-14 16:39:24.750 134 12288.88 110.10 55411.03 88888.00 2007-05-14 16:39:24.875 134 12288.83 110.08 55411.03 88888.00 2007-05-14 16:39:25.000 134 12288.83 110.10 55411.03 88888.00 2007-05-14 16:39:25.125 134 12288.83 110.20 55411.05 88888.00 2007-05-14 16:39:25.250 134 12288.80 110.20 55411.05 88888.00 2007-05-14 16:39:25.375 134 12288.83 110.25 55411.05 88888.00 2007-05-14 16:39:25.500 134 12288.85 110.25 55411.05 88888.00 2007-05-14 16:39:25.625 134 12288.85 110.22 55411.05 88888.00 2007-05-14 16:39:25.750 134 12288.80 110.17 55411.03 88888.00 2007-05-14 16:39:25.875 134 12288.80 110.17 55411.03 88888.00 2007-05-14 16:39:26.000 134 12288.83 110.17 55411.00 88888.00 2007-05-14 16:39:26.125 134 12288.85 110.20 55411.03 88888.00 2007-05-14 16:39:26.250 134 12288.83 110.20 55411.00 88888.00 2007-05-14 16:39:26.375 134 12288.80 110.20 55410.97 88888.00 2007-05-14 16:39:26.500 134 12288.73 110.17 55410.97 88888.00 2007-05-14 16:39:26.625 134 12288.75 110.28 55411.00 88888.00 2007-05-14 16:39:26.750 134 12288.75 110.28 55411.00 88888.00 2007-05-14 16:39:26.875 134 12288.75 110.20 55410.97 88888.00 2007-05-14 16:39:27.000 134 12288.73 110.17 55410.97 88888.00 2007-05-14 16:39:27.125 134 12288.75 110.22 55411.03 88888.00 2007-05-14 16:39:27.250 134 12288.80 110.25 55411.03 88888.00 2007-05-14 16:39:27.375 134 12288.83 110.30 55410.97 88888.00 2007-05-14 16:39:27.500 134 12288.80 110.25 55410.95 88888.00 2007-05-14 16:39:27.625 134 12288.80 110.28 55411.00 88888.00 2007-05-14 16:39:27.750 134 12288.77 110.25 55411.03 88888.00 2007-05-14 16:39:27.875 134 12288.77 110.28 55411.00 88888.00 2007-05-14 16:39:28.000 134 12288.83 110.30 55410.97 88888.00 2007-05-14 16:39:28.125 134 12288.88 110.30 55411.00 88888.00 2007-05-14 16:39:28.250 134 12288.85 110.28 55411.05 88888.00 2007-05-14 16:39:28.375 134 12288.83 110.25 55411.00 88888.00 2007-05-14 16:39:28.500 134 12288.77 110.22 55410.97 88888.00 2007-05-14 16:39:28.625 134 12288.80 110.28 55410.97 88888.00 2007-05-14 16:39:28.750 134 12288.83 110.30 55411.00 88888.00 2007-05-14 16:39:28.875 134 12288.80 110.28 55410.97 88888.00 2007-05-14 16:39:29.000 134 12288.83 110.33 55411.00 88888.00 2007-05-14 16:39:29.125 134 12288.80 110.33 55411.05 88888.00 2007-05-14 16:39:29.250 134 12288.77 110.28 55411.00 88888.00 2007-05-14 16:39:29.375 134 12288.80 110.25 55410.97 88888.00 2007-05-14 16:39:29.500 134 12288.75 110.28 55410.97 88888.00 2007-05-14 16:39:29.625 134 12288.77 110.33 55411.00 88888.00 2007-05-14 16:39:29.750 134 12288.80 110.33 55411.00 88888.00 2007-05-14 16:39:29.875 134 12288.77 110.33 55411.03 88888.00 2007-05-14 16:39:30.000 134 12288.70 110.33 55411.05 88888.00 2007-05-14 16:39:30.125 134 12288.65 110.38 55411.07 88888.00 2007-05-14 16:39:30.250 134 12288.67 110.45 55411.10 88888.00 2007-05-14 16:39:30.375 134 12288.80 110.42 55411.07 88888.00 2007-05-14 16:39:30.500 134 12288.77 110.35 55411.05 88888.00 2007-05-14 16:39:30.625 134 12288.80 110.30 55411.03 88888.00 2007-05-14 16:39:30.750 134 12288.83 110.33 55411.05 88888.00 2007-05-14 16:39:30.875 134 12288.83 110.35 55411.05 88888.00 2007-05-14 16:39:31.000 134 12288.77 110.38 55411.03 88888.00 2007-05-14 16:39:31.125 134 12288.73 110.30 55411.00 88888.00 2007-05-14 16:39:31.250 134 12288.73 110.25 55411.05 88888.00 2007-05-14 16:39:31.375 134 12288.75 110.35 55411.07 88888.00 2007-05-14 16:39:31.500 134 12288.75 110.38 55411.05 88888.00 2007-05-14 16:39:31.625 134 12288.75 110.33 55411.03 88888.00 2007-05-14 16:39:31.750 134 12288.73 110.33 55411.03 88888.00 2007-05-14 16:39:31.875 134 12288.65 110.35 55411.03 88888.00 2007-05-14 16:39:32.000 134 12288.70 110.40 55411.03 88888.00 2007-05-14 16:39:32.125 134 12288.77 110.40 55411.07 88888.00 2007-05-14 16:39:32.250 134 12288.77 110.38 55411.07 88888.00 2007-05-14 16:39:32.375 134 12288.77 110.38 55411.05 88888.00 2007-05-14 16:39:32.500 134 12288.77 110.35 55410.97 88888.00 2007-05-14 16:39:32.625 134 12288.77 110.35 55410.97 88888.00 2007-05-14 16:39:32.750 134 12288.83 110.38 55411.03 88888.00 2007-05-14 16:39:32.875 134 12288.80 110.40 55411.07 88888.00 2007-05-14 16:39:33.000 134 12288.80 110.40 55411.05 88888.00 2007-05-14 16:39:33.125 134 12288.85 110.38 55411.05 88888.00 2007-05-14 16:39:33.250 134 12288.80 110.33 55411.07 88888.00 2007-05-14 16:39:33.375 134 12288.77 110.35 55411.07 88888.00 2007-05-14 16:39:33.500 134 12288.75 110.38 55411.07 88888.00 2007-05-14 16:39:33.625 134 12288.75 110.38 55411.05 88888.00 2007-05-14 16:39:33.750 134 12288.83 110.42 55411.05 88888.00 2007-05-14 16:39:33.875 134 12288.83 110.42 55411.03 88888.00 2007-05-14 16:39:34.000 134 12288.88 110.45 55411.03 88888.00 2007-05-14 16:39:34.125 134 12288.77 110.38 55411.00 88888.00 2007-05-14 16:39:34.250 134 12288.62 110.35 55411.03 88888.00 2007-05-14 16:39:34.375 134 12288.62 110.38 55411.05 88888.00 2007-05-14 16:39:34.500 134 12288.75 110.40 55411.07 88888.00 2007-05-14 16:39:34.625 134 12288.75 110.35 55411.07 88888.00 2007-05-14 16:39:34.750 134 12288.73 110.35 55411.05 88888.00 2007-05-14 16:39:34.875 134 12288.75 110.42 55411.07 88888.00 2007-05-14 16:39:35.000 134 12288.83 110.42 55411.05 88888.00 2007-05-14 16:39:35.125 134 12288.83 110.42 55411.07 88888.00 2007-05-14 16:39:35.250 134 12288.77 110.40 55411.05 88888.00 2007-05-14 16:39:35.375 134 12288.70 110.40 55411.05 88888.00 2007-05-14 16:39:35.500 134 12288.70 110.42 55411.03 88888.00 2007-05-14 16:39:35.625 134 12288.73 110.42 55411.05 88888.00 2007-05-14 16:39:35.750 134 12288.75 110.42 55410.97 88888.00 2007-05-14 16:39:35.875 134 12288.73 110.42 55411.00 88888.00 2007-05-14 16:39:36.000 134 12288.70 110.42 55411.03 88888.00 2007-05-14 16:39:36.125 134 12288.70 110.40 55411.03 88888.00 2007-05-14 16:39:36.250 134 12288.67 110.38 55411.07 88888.00 2007-05-14 16:39:36.375 134 12288.73 110.40 55411.03 88888.00 2007-05-14 16:39:36.500 134 12288.67 110.47 55411.03 88888.00 2007-05-14 16:39:36.625 134 12288.67 110.50 55411.03 88888.00 2007-05-14 16:39:36.750 134 12288.73 110.47 55411.00 88888.00 2007-05-14 16:39:36.875 134 12288.73 110.47 55411.03 88888.00 2007-05-14 16:39:37.000 134 12288.70 110.45 55411.00 88888.00 2007-05-14 16:39:37.125 134 12288.73 110.42 55411.00 88888.00 2007-05-14 16:39:37.250 134 12288.75 110.47 55411.03 88888.00 2007-05-14 16:39:37.375 134 12288.75 110.47 55411.03 88888.00 2007-05-14 16:39:37.500 134 12288.83 110.50 55411.03 88888.00 2007-05-14 16:39:37.625 134 12288.77 110.45 55411.03 88888.00 2007-05-14 16:39:37.750 134 12288.67 110.42 55411.03 88888.00 2007-05-14 16:39:37.875 134 12288.70 110.45 55411.00 88888.00 2007-05-14 16:39:38.000 134 12288.80 110.47 55411.03 88888.00 2007-05-14 16:39:38.125 134 12288.73 110.45 55411.03 88888.00 2007-05-14 16:39:38.250 134 12288.73 110.40 55411.05 88888.00 2007-05-14 16:39:38.375 134 12288.80 110.45 55411.07 88888.00 2007-05-14 16:39:38.500 134 12288.83 110.47 55411.07 88888.00 2007-05-14 16:39:38.625 134 12288.77 110.53 55411.05 88888.00 2007-05-14 16:39:38.750 134 12288.75 110.53 55411.03 88888.00 2007-05-14 16:39:38.875 134 12288.73 110.40 55411.03 88888.00 2007-05-14 16:39:39.000 134 12288.67 110.42 55411.05 88888.00 2007-05-14 16:39:39.125 134 12288.73 110.50 55411.07 88888.00 2007-05-14 16:39:39.250 134 12288.80 110.55 55411.10 88888.00 2007-05-14 16:39:39.375 134 12288.80 110.47 55411.07 88888.00 2007-05-14 16:39:39.500 134 12288.77 110.45 55411.05 88888.00 2007-05-14 16:39:39.625 134 12288.75 110.47 55411.07 88888.00 2007-05-14 16:39:39.750 134 12288.75 110.45 55411.05 88888.00 2007-05-14 16:39:39.875 134 12288.75 110.47 55411.05 88888.00 2007-05-14 16:39:40.000 134 12288.77 110.53 55411.07 88888.00 2007-05-14 16:39:40.125 134 12288.73 110.50 55411.05 88888.00 2007-05-14 16:39:40.250 134 12288.65 110.42 55411.03 88888.00 2007-05-14 16:39:40.375 134 12288.65 110.42 55411.00 88888.00 2007-05-14 16:39:40.500 134 12288.73 110.50 55411.00 88888.00 2007-05-14 16:39:40.625 134 12288.77 110.45 55410.97 88888.00 2007-05-14 16:39:40.750 134 12288.73 110.42 55410.97 88888.00 2007-05-14 16:39:40.875 134 12288.65 110.45 55411.00 88888.00 2007-05-14 16:39:41.000 134 12288.62 110.42 55410.97 88888.00 2007-05-14 16:39:41.125 134 12288.73 110.50 55411.03 88888.00 2007-05-14 16:39:41.250 134 12288.73 110.45 55411.03 88888.00 2007-05-14 16:39:41.375 134 12288.75 110.42 55411.00 88888.00 2007-05-14 16:39:41.500 134 12288.73 110.42 55411.00 88888.00 2007-05-14 16:39:41.625 134 12288.70 110.42 55411.00 88888.00 2007-05-14 16:39:41.750 134 12288.73 110.50 55411.00 88888.00 2007-05-14 16:39:41.875 134 12288.75 110.47 55411.00 88888.00 2007-05-14 16:39:42.000 134 12288.75 110.47 55411.03 88888.00 2007-05-14 16:39:42.125 134 12288.70 110.50 55411.00 88888.00 2007-05-14 16:39:42.250 134 12288.70 110.45 55411.03 88888.00 2007-05-14 16:39:42.375 134 12288.73 110.42 55411.03 88888.00 2007-05-14 16:39:42.500 134 12288.67 110.42 55411.03 88888.00 2007-05-14 16:39:42.625 134 12288.70 110.42 55411.03 88888.00 2007-05-14 16:39:42.750 134 12288.70 110.45 55411.07 88888.00 2007-05-14 16:39:42.875 134 12288.67 110.42 55411.03 88888.00 2007-05-14 16:39:43.000 134 12288.67 110.45 55411.03 88888.00 2007-05-14 16:39:43.125 134 12288.67 110.45 55411.05 88888.00 2007-05-14 16:39:43.250 134 12288.67 110.42 55411.03 88888.00 2007-05-14 16:39:43.375 134 12288.67 110.45 55411.05 88888.00 2007-05-14 16:39:43.500 134 12288.67 110.53 55411.05 88888.00 2007-05-14 16:39:43.625 134 12288.73 110.53 55411.05 88888.00 2007-05-14 16:39:43.750 134 12288.70 110.53 55411.05 88888.00 2007-05-14 16:39:43.875 134 12288.70 110.47 55411.03 88888.00 2007-05-14 16:39:44.000 134 12288.67 110.47 55411.00 88888.00 2007-05-14 16:39:44.125 134 12288.67 110.45 55411.03 88888.00 2007-05-14 16:39:44.250 134 12288.67 110.50 55411.07 88888.00 2007-05-14 16:39:44.375 134 12288.67 110.50 55411.05 88888.00 2007-05-14 16:39:44.500 134 12288.62 110.47 55411.07 88888.00 2007-05-14 16:39:44.625 134 12288.55 110.42 55411.03 88888.00 2007-05-14 16:39:44.750 134 12288.58 110.42 55411.03 88888.00 2007-05-14 16:39:44.875 134 12288.58 110.42 55411.03 88888.00 2007-05-14 16:39:45.000 134 12288.62 110.42 55411.07 88888.00 2007-05-14 16:39:45.125 134 12288.65 110.47 55411.07 88888.00 2007-05-14 16:39:45.250 134 12288.62 110.47 55411.10 88888.00 2007-05-14 16:39:45.375 134 12288.60 110.45 55411.05 88888.00 2007-05-14 16:39:45.500 134 12288.60 110.42 55411.03 88888.00 2007-05-14 16:39:45.625 134 12288.62 110.42 55411.03 88888.00 2007-05-14 16:39:45.750 134 12288.67 110.47 55411.05 88888.00 2007-05-14 16:39:45.875 134 12288.75 110.50 55411.10 88888.00 2007-05-14 16:39:46.000 134 12288.77 110.45 55411.07 88888.00 2007-05-14 16:39:46.125 134 12288.75 110.50 55411.10 88888.00 2007-05-14 16:39:46.250 134 12288.73 110.47 55411.05 88888.00 2007-05-14 16:39:46.375 134 12288.70 110.45 55411.05 88888.00 2007-05-14 16:39:46.500 134 12288.75 110.45 55411.07 88888.00 2007-05-14 16:39:46.625 134 12288.75 110.42 55411.07 88888.00 2007-05-14 16:39:46.750 134 12288.75 110.47 55411.07 88888.00 2007-05-14 16:39:46.875 134 12288.73 110.50 55411.05 88888.00 2007-05-14 16:39:47.000 134 12288.70 110.50 55411.03 88888.00 2007-05-14 16:39:47.125 134 12288.65 110.47 55411.03 88888.00 2007-05-14 16:39:47.250 134 12288.62 110.47 55411.07 88888.00 2007-05-14 16:39:47.375 134 12288.65 110.50 55411.07 88888.00 2007-05-14 16:39:47.500 134 12288.70 110.47 55411.05 88888.00 2007-05-14 16:39:47.625 134 12288.67 110.45 55411.07 88888.00 2007-05-14 16:39:47.750 134 12288.73 110.50 55411.10 88888.00 2007-05-14 16:39:47.875 134 12288.75 110.50 55411.10 88888.00 2007-05-14 16:39:48.000 134 12288.77 110.45 55411.07 88888.00 2007-05-14 16:39:48.125 134 12288.70 110.40 55411.05 88888.00 2007-05-14 16:39:48.250 134 12288.73 110.42 55411.03 88888.00 2007-05-14 16:39:48.375 134 12288.80 110.45 55411.03 88888.00 2007-05-14 16:39:48.500 134 12288.83 110.45 55411.05 88888.00 2007-05-14 16:39:48.625 134 12288.83 110.50 55411.07 88888.00 2007-05-14 16:39:48.750 134 12288.85 110.55 55411.10 88888.00 2007-05-14 16:39:48.875 134 12288.77 110.50 55411.05 88888.00 2007-05-14 16:39:49.000 134 12288.75 110.47 55411.05 88888.00 2007-05-14 16:39:49.125 134 12288.70 110.45 55411.05 88888.00 2007-05-14 16:39:49.250 134 12288.67 110.45 55411.05 88888.00 2007-05-14 16:39:49.375 134 12288.65 110.47 55411.07 88888.00 2007-05-14 16:39:49.500 134 12288.58 110.50 55411.07 88888.00 2007-05-14 16:39:49.625 134 12288.65 110.50 55411.07 88888.00 2007-05-14 16:39:49.750 134 12288.62 110.47 55411.07 88888.00 2007-05-14 16:39:49.875 134 12288.58 110.42 55411.05 88888.00 2007-05-14 16:39:50.000 134 12288.62 110.45 55411.05 88888.00 2007-05-14 16:39:50.125 134 12288.73 110.47 55411.07 88888.00 2007-05-14 16:39:50.250 134 12288.67 110.47 55411.07 88888.00 2007-05-14 16:39:50.375 134 12288.62 110.50 55411.05 88888.00 2007-05-14 16:39:50.500 134 12288.62 110.50 55411.07 88888.00 2007-05-14 16:39:50.625 134 12288.60 110.45 55411.05 88888.00 2007-05-14 16:39:50.750 134 12288.55 110.45 55411.03 88888.00 2007-05-14 16:39:50.875 134 12288.55 110.45 55411.00 88888.00 2007-05-14 16:39:51.000 134 12288.52 110.53 55411.05 88888.00 2007-05-14 16:39:51.125 134 12288.55 110.50 55411.07 88888.00 2007-05-14 16:39:51.250 134 12288.60 110.45 55411.07 88888.00 2007-05-14 16:39:51.375 134 12288.62 110.42 55411.05 88888.00 2007-05-14 16:39:51.500 134 12288.58 110.42 55411.05 88888.00 2007-05-14 16:39:51.625 134 12288.60 110.50 55411.10 88888.00 2007-05-14 16:39:51.750 134 12288.62 110.50 55411.10 88888.00 2007-05-14 16:39:51.875 134 12288.58 110.47 55411.07 88888.00 2007-05-14 16:39:52.000 134 12288.55 110.45 55411.10 88888.00 2007-05-14 16:39:52.125 134 12288.52 110.50 55411.12 88888.00 2007-05-14 16:39:52.250 134 12288.55 110.55 55411.12 88888.00 2007-05-14 16:39:52.375 134 12288.62 110.55 55411.10 88888.00 2007-05-14 16:39:52.500 134 12288.55 110.50 55411.12 88888.00 2007-05-14 16:39:52.625 134 12288.50 110.47 55411.12 88888.00 2007-05-14 16:39:52.750 134 12288.50 110.50 55411.12 88888.00 2007-05-14 16:39:52.875 134 12288.55 110.50 55411.15 88888.00 2007-05-14 16:39:53.000 134 12288.55 110.45 55411.15 88888.00 2007-05-14 16:39:53.125 134 12288.50 110.42 55411.15 88888.00 2007-05-14 16:39:53.250 134 12288.48 110.47 55411.18 88888.00 2007-05-14 16:39:53.375 134 12288.52 110.50 55411.20 88888.00 2007-05-14 16:39:53.500 134 12288.58 110.47 55411.20 88888.00 2007-05-14 16:39:53.625 134 12288.58 110.47 55411.15 88888.00 2007-05-14 16:39:53.750 134 12288.58 110.45 55411.15 88888.00 2007-05-14 16:39:53.875 134 12288.58 110.40 55411.12 88888.00 2007-05-14 16:39:54.000 134 12288.60 110.42 55411.12 88888.00 2007-05-14 16:39:54.125 134 12288.62 110.53 55411.12 88888.00 2007-05-14 16:39:54.250 134 12288.58 110.47 55411.10 88888.00 2007-05-14 16:39:54.375 134 12288.52 110.42 55411.07 88888.00 2007-05-14 16:39:54.500 134 12288.52 110.40 55411.10 88888.00 2007-05-14 16:39:54.625 134 12288.55 110.47 55411.12 88888.00 2007-05-14 16:39:54.750 134 12288.55 110.47 55411.12 88888.00 2007-05-14 16:39:54.875 134 12288.50 110.45 55411.10 88888.00 2007-05-14 16:39:55.000 134 12288.50 110.50 55411.10 88888.00 2007-05-14 16:39:55.125 134 12288.50 110.47 55411.15 88888.00 2007-05-14 16:39:55.250 134 12288.45 110.40 55411.12 88888.00 2007-05-14 16:39:55.375 134 12288.45 110.45 55411.12 88888.00 2007-05-14 16:39:55.500 134 12288.45 110.42 55411.12 88888.00 2007-05-14 16:39:55.625 134 12288.50 110.42 55411.12 88888.00 2007-05-14 16:39:55.750 134 12288.42 110.40 55411.10 88888.00 2007-05-14 16:39:55.875 134 12288.45 110.47 55411.12 88888.00 2007-05-14 16:39:56.000 134 12288.52 110.50 55411.12 88888.00 2007-05-14 16:39:56.125 134 12288.55 110.50 55411.15 88888.00 2007-05-14 16:39:56.250 134 12288.52 110.45 55411.12 88888.00 2007-05-14 16:39:56.375 134 12288.55 110.45 55411.12 88888.00 2007-05-14 16:39:56.500 134 12288.48 110.42 55411.12 88888.00 2007-05-14 16:39:56.625 134 12288.48 110.45 55411.10 88888.00 2007-05-14 16:39:56.750 134 12288.52 110.45 55411.12 88888.00 2007-05-14 16:39:56.875 134 12288.52 110.47 55411.10 88888.00 2007-05-14 16:39:57.000 134 12288.50 110.45 55411.10 88888.00 2007-05-14 16:39:57.125 134 12288.45 110.45 55411.12 88888.00 2007-05-14 16:39:57.250 134 12288.48 110.45 55411.18 88888.00 2007-05-14 16:39:57.375 134 12288.48 110.47 55411.15 88888.00 2007-05-14 16:39:57.500 134 12288.42 110.45 55411.18 88888.00 2007-05-14 16:39:57.625 134 12288.45 110.50 55411.18 88888.00 2007-05-14 16:39:57.750 134 12288.48 110.42 55411.18 88888.00 2007-05-14 16:39:57.875 134 12288.50 110.38 55411.18 88888.00 2007-05-14 16:39:58.000 134 12288.58 110.42 55411.15 88888.00 2007-05-14 16:39:58.125 134 12288.50 110.45 55411.15 88888.00 2007-05-14 16:39:58.250 134 12288.45 110.47 55411.18 88888.00 2007-05-14 16:39:58.375 134 12288.48 110.47 55411.15 88888.00 2007-05-14 16:39:58.500 134 12288.45 110.42 55411.12 88888.00 2007-05-14 16:39:58.625 134 12288.42 110.38 55411.10 88888.00 2007-05-14 16:39:58.750 134 12288.50 110.45 55411.15 88888.00 2007-05-14 16:39:58.875 134 12288.50 110.45 55411.18 88888.00 2007-05-14 16:39:59.000 134 12288.48 110.40 55411.12 88888.00 2007-05-14 16:39:59.125 134 12288.52 110.38 55411.15 88888.00 2007-05-14 16:39:59.250 134 12288.52 110.38 55411.15 88888.00 2007-05-14 16:39:59.375 134 12288.50 110.42 55411.12 88888.00 2007-05-14 16:39:59.500 134 12288.48 110.42 55411.15 88888.00 2007-05-14 16:39:59.625 134 12288.48 110.35 55411.12 88888.00 2007-05-14 16:39:59.750 134 12288.45 110.35 55411.15 88888.00 2007-05-14 16:39:59.875 134 12288.55 110.42 55411.18 88888.00 2007-05-14 16:40:00.000 134 12288.52 110.45 55411.15 88888.00 2007-05-14 16:40:00.125 134 12288.50 110.42 55411.18 88888.00 2007-05-14 16:40:00.250 134 12288.45 110.40 55411.15 88888.00 2007-05-14 16:40:00.375 134 12288.48 110.45 55411.18 88888.00 2007-05-14 16:40:00.500 134 12288.50 110.53 55411.20 88888.00 2007-05-14 16:40:00.625 134 12288.50 110.50 55411.20 88888.00 2007-05-14 16:40:00.750 134 12288.45 110.45 55411.18 88888.00 2007-05-14 16:40:00.875 134 12288.38 110.38 55411.18 88888.00 2007-05-14 16:40:01.000 134 12288.42 110.35 55411.20 88888.00 2007-05-14 16:40:01.125 134 12288.42 110.42 55411.18 88888.00 2007-05-14 16:40:01.250 134 12288.38 110.38 55411.15 88888.00 2007-05-14 16:40:01.375 134 12288.40 110.33 55411.10 88888.00 2007-05-14 16:40:01.500 134 12288.35 110.33 55411.12 88888.00 2007-05-14 16:40:01.625 134 12288.42 110.40 55411.15 88888.00 2007-05-14 16:40:01.750 134 12288.48 110.45 55411.20 88888.00 2007-05-14 16:40:01.875 134 12288.48 110.45 55411.18 88888.00 2007-05-14 16:40:02.000 134 12288.40 110.42 55411.15 88888.00 2007-05-14 16:40:02.125 134 12288.35 110.38 55411.15 88888.00 2007-05-14 16:40:02.250 134 12288.38 110.38 55411.15 88888.00 2007-05-14 16:40:02.375 134 12288.45 110.40 55411.15 88888.00 2007-05-14 16:40:02.500 134 12288.48 110.40 55411.15 88888.00 2007-05-14 16:40:02.625 134 12288.50 110.42 55411.20 88888.00 2007-05-14 16:40:02.750 134 12288.52 110.42 55411.18 88888.00 2007-05-14 16:40:02.875 134 12288.50 110.35 55411.15 88888.00 2007-05-14 16:40:03.000 134 12288.45 110.28 55411.10 88888.00 2007-05-14 16:40:03.125 134 12288.38 110.35 55411.10 88888.00 2007-05-14 16:40:03.250 134 12288.38 110.38 55411.15 88888.00 2007-05-14 16:40:03.375 134 12288.42 110.38 55411.18 88888.00 2007-05-14 16:40:03.500 134 12288.33 110.35 55411.18 88888.00 2007-05-14 16:40:03.625 134 12288.30 110.35 55411.18 88888.00 2007-05-14 16:40:03.750 134 12288.35 110.42 55411.20 88888.00 2007-05-14 16:40:03.875 134 12288.33 110.35 55411.15 88888.00 2007-05-14 16:40:04.000 134 12288.38 110.33 55411.15 88888.00 2007-05-14 16:40:04.125 134 12288.40 110.38 55411.18 88888.00 2007-05-14 16:40:04.250 134 12288.35 110.40 55411.22 88888.00 2007-05-14 16:40:04.375 134 12288.38 110.40 55411.18 88888.00 2007-05-14 16:40:04.500 134 12288.38 110.35 55411.18 88888.00 2007-05-14 16:40:04.625 134 12288.38 110.35 55411.18 88888.00 2007-05-14 16:40:04.750 134 12288.35 110.38 55411.18 88888.00 2007-05-14 16:40:04.875 134 12288.30 110.38 55411.15 88888.00 2007-05-14 16:40:05.000 134 12288.20 110.38 55411.15 88888.00 2007-05-14 16:40:05.125 134 12288.30 110.38 55411.18 88888.00 2007-05-14 16:40:05.250 134 12288.27 110.35 55411.18 88888.00 2007-05-14 16:40:05.375 134 12288.25 110.35 55411.15 88888.00 2007-05-14 16:40:05.500 134 12288.30 110.28 55411.18 88888.00 2007-05-14 16:40:05.625 134 12288.35 110.30 55411.18 88888.00 2007-05-14 16:40:05.750 134 12288.30 110.33 55411.18 88888.00 2007-05-14 16:40:05.875 134 12288.30 110.35 55411.18 88888.00 2007-05-14 16:40:06.000 134 12288.33 110.38 55411.18 88888.00 2007-05-14 16:40:06.125 134 12288.33 110.35 55411.18 88888.00 2007-05-14 16:40:06.250 134 12288.30 110.35 55411.20 88888.00 2007-05-14 16:40:06.375 134 12288.30 110.33 55411.22 88888.00 2007-05-14 16:40:06.500 134 12288.25 110.33 55411.22 88888.00 2007-05-14 16:40:06.625 134 12288.23 110.35 55411.28 88888.00 2007-05-14 16:40:06.750 134 12288.27 110.35 55411.22 88888.00 2007-05-14 16:40:06.875 134 12288.27 110.33 55411.18 88888.00 2007-05-14 16:40:07.000 134 12288.30 110.33 55411.18 88888.00 2007-05-14 16:40:07.125 134 12288.30 110.25 55411.18 88888.00 2007-05-14 16:40:07.250 134 12288.30 110.22 55411.20 88888.00 2007-05-14 16:40:07.375 134 12288.27 110.28 55411.22 88888.00 2007-05-14 16:40:07.500 134 12288.27 110.30 55411.22 88888.00 2007-05-14 16:40:07.625 134 12288.23 110.28 55411.22 88888.00 2007-05-14 16:40:07.750 134 12288.35 110.33 55411.25 88888.00 2007-05-14 16:40:07.875 134 12288.38 110.33 55411.25 88888.00 2007-05-14 16:40:08.000 134 12288.42 110.30 55411.25 88888.00 2007-05-14 16:40:08.125 134 12288.33 110.25 55411.22 88888.00 2007-05-14 16:40:08.250 134 12288.27 110.33 55411.22 88888.00 2007-05-14 16:40:08.375 134 12288.33 110.35 55411.22 88888.00 2007-05-14 16:40:08.500 134 12288.27 110.30 55411.22 88888.00 2007-05-14 16:40:08.625 134 12288.30 110.33 55411.25 88888.00 2007-05-14 16:40:08.750 134 12288.27 110.33 55411.22 88888.00 2007-05-14 16:40:08.875 134 12288.23 110.28 55411.20 88888.00 2007-05-14 16:40:09.000 134 12288.23 110.25 55411.20 88888.00 2007-05-14 16:40:09.125 134 12288.25 110.25 55411.25 88888.00 2007-05-14 16:40:09.250 134 12288.27 110.25 55411.22 88888.00 2007-05-14 16:40:09.375 134 12288.33 110.28 55411.20 88888.00 2007-05-14 16:40:09.500 134 12288.30 110.30 55411.22 88888.00 2007-05-14 16:40:09.625 134 12288.23 110.22 55411.22 88888.00 2007-05-14 16:40:09.750 134 12288.27 110.33 55411.25 88888.00 2007-05-14 16:40:09.875 134 12288.25 110.33 55411.25 88888.00 2007-05-14 16:40:10.000 134 12288.17 110.30 55411.22 88888.00 2007-05-14 16:40:10.125 134 12288.15 110.28 55411.22 88888.00 2007-05-14 16:40:10.250 134 12288.15 110.30 55411.25 88888.00 2007-05-14 16:40:10.375 134 12288.23 110.30 55411.25 88888.00 2007-05-14 16:40:10.500 134 12288.20 110.28 55411.20 88888.00 2007-05-14 16:40:10.625 134 12288.20 110.25 55411.18 88888.00 2007-05-14 16:40:10.750 134 12288.25 110.25 55411.18 88888.00 2007-05-14 16:40:10.875 134 12288.27 110.22 55411.25 88888.00 2007-05-14 16:40:11.000 134 12288.25 110.22 55411.25 88888.00 2007-05-14 16:40:11.125 134 12288.27 110.28 55411.25 88888.00 2007-05-14 16:40:11.250 134 12288.25 110.33 55411.28 88888.00 2007-05-14 16:40:11.375 134 12288.27 110.30 55411.25 88888.00 2007-05-14 16:40:11.500 134 12288.30 110.28 55411.25 88888.00 2007-05-14 16:40:11.625 134 12288.27 110.30 55411.25 88888.00 2007-05-14 16:40:11.750 134 12288.17 110.17 55411.25 88888.00 2007-05-14 16:40:11.875 134 12288.17 110.17 55411.25 88888.00 2007-05-14 16:40:12.000 134 12288.20 110.20 55411.25 88888.00 2007-05-14 16:40:12.125 134 12288.20 110.28 55411.25 88888.00 2007-05-14 16:40:12.250 134 12288.20 110.22 55411.22 88888.00 2007-05-14 16:40:12.375 134 12288.15 110.17 55411.20 88888.00 2007-05-14 16:40:12.500 134 12288.15 110.20 55411.22 88888.00 2007-05-14 16:40:12.625 134 12288.17 110.22 55411.25 88888.00 2007-05-14 16:40:12.750 134 12288.12 110.22 55411.25 88888.00 2007-05-14 16:40:12.875 134 12288.17 110.22 55411.28 88888.00 2007-05-14 16:40:13.000 134 12288.20 110.25 55411.30 88888.00 2007-05-14 16:40:13.125 134 12288.25 110.28 55411.28 88888.00 2007-05-14 16:40:13.250 134 12288.17 110.25 55411.25 88888.00 2007-05-14 16:40:13.375 134 12288.15 110.25 55411.25 88888.00 2007-05-14 16:40:13.500 134 12288.15 110.20 55411.25 88888.00 2007-05-14 16:40:13.625 134 12288.23 110.20 55411.28 88888.00 2007-05-14 16:40:13.750 134 12288.27 110.25 55411.28 88888.00 2007-05-14 16:40:13.875 134 12288.30 110.25 55411.30 88888.00 2007-05-14 16:40:14.000 134 12288.23 110.20 55411.28 88888.00 2007-05-14 16:40:14.125 134 12288.20 110.15 55411.25 88888.00 2007-05-14 16:40:14.250 134 12288.17 110.15 55411.25 88888.00 2007-05-14 16:40:14.375 134 12288.20 110.20 55411.28 88888.00 2007-05-14 16:40:14.500 134 12288.20 110.22 55411.28 88888.00 2007-05-14 16:40:14.625 134 12288.17 110.17 55411.25 88888.00 2007-05-14 16:40:14.750 134 12288.17 110.15 55411.25 88888.00 2007-05-14 16:40:14.875 134 12288.15 110.15 55411.22 88888.00 2007-05-14 16:40:15.000 134 12288.17 110.17 55411.28 88888.00 2007-05-14 16:40:15.125 134 12288.23 110.20 55411.28 88888.00 2007-05-14 16:40:15.250 134 12288.25 110.17 55411.28 88888.00 2007-05-14 16:40:15.375 134 12288.33 110.28 55411.30 88888.00 2007-05-14 16:40:15.500 134 12288.33 110.28 55411.30 88888.00 2007-05-14 16:40:15.625 134 12288.25 110.15 55411.32 88888.00 2007-05-14 16:40:15.750 134 12288.20 110.08 55411.30 88888.00 2007-05-14 16:40:15.875 134 12288.17 110.08 55411.28 88888.00 2007-05-14 16:40:16.000 134 12288.17 110.12 55411.28 88888.00 2007-05-14 16:40:16.125 134 12288.17 110.15 55411.30 88888.00 2007-05-14 16:40:16.250 134 12288.17 110.10 55411.30 88888.00 2007-05-14 16:40:16.375 134 12288.17 110.10 55411.30 88888.00 2007-05-14 16:40:16.500 134 12288.15 110.15 55411.30 88888.00 2007-05-14 16:40:16.625 134 12288.10 110.12 55411.28 88888.00 2007-05-14 16:40:16.750 134 12288.12 110.17 55411.30 88888.00 2007-05-14 16:40:16.875 134 12288.12 110.12 55411.30 88888.00 2007-05-14 16:40:17.000 134 12288.12 110.12 55411.28 88888.00 2007-05-14 16:40:17.125 134 12288.15 110.15 55411.30 88888.00 2007-05-14 16:40:17.250 134 12288.10 110.15 55411.32 88888.00 2007-05-14 16:40:17.375 134 12288.08 110.05 55411.30 88888.00 2007-05-14 16:40:17.500 134 12288.08 110.05 55411.32 88888.00 2007-05-14 16:40:17.625 134 12288.08 110.08 55411.30 88888.00 2007-05-14 16:40:17.750 134 12288.10 110.12 55411.30 88888.00 2007-05-14 16:40:17.875 134 12288.05 110.08 55411.28 88888.00 2007-05-14 16:40:18.000 134 12288.02 110.10 55411.28 88888.00 2007-05-14 16:40:18.125 134 12288.02 110.12 55411.30 88888.00 2007-05-14 16:40:18.250 134 12288.05 110.12 55411.30 88888.00 2007-05-14 16:40:18.375 134 12288.12 110.12 55411.30 88888.00 2007-05-14 16:40:18.500 134 12288.15 110.08 55411.28 88888.00 2007-05-14 16:40:18.625 134 12288.10 110.05 55411.25 88888.00 2007-05-14 16:40:18.750 134 12287.98 110.05 55411.28 88888.00 2007-05-14 16:40:18.875 134 12288.00 109.97 55411.30 88888.00 2007-05-14 16:40:19.000 134 12288.10 110.03 55411.28 88888.00 2007-05-14 16:40:19.125 134 12288.15 110.08 55411.30 88888.00 2007-05-14 16:40:19.250 134 12288.08 110.05 55411.28 88888.00 2007-05-14 16:40:19.375 134 12288.05 110.10 55411.30 88888.00 2007-05-14 16:40:19.500 134 12288.08 110.12 55411.32 88888.00 2007-05-14 16:40:19.625 134 12288.10 110.12 55411.32 88888.00 2007-05-14 16:40:19.750 134 12288.12 110.08 55411.30 88888.00 2007-05-14 16:40:19.875 134 12288.12 110.10 55411.30 88888.00 2007-05-14 16:40:20.000 134 12288.12 110.12 55411.32 88888.00 2007-05-14 16:40:20.125 134 12288.05 110.05 55411.32 88888.00 2007-05-14 16:40:20.250 134 12288.02 109.97 55411.32 88888.00 2007-05-14 16:40:20.375 134 12288.10 110.00 55411.30 88888.00 2007-05-14 16:40:20.500 134 12288.10 110.08 55411.32 88888.00 2007-05-14 16:40:20.625 134 12288.08 110.05 55411.30 88888.00 2007-05-14 16:40:20.750 134 12288.05 109.97 55411.28 88888.00 2007-05-14 16:40:20.875 134 12288.10 110.03 55411.25 88888.00 2007-05-14 16:40:21.000 134 12288.15 110.05 55411.25 88888.00 2007-05-14 16:40:21.125 134 12288.10 110.03 55411.28 88888.00 2007-05-14 16:40:21.250 134 12288.12 110.05 55411.32 88888.00 2007-05-14 16:40:21.375 134 12288.12 110.05 55411.30 88888.00 2007-05-14 16:40:21.500 134 12288.05 110.03 55411.28 88888.00 2007-05-14 16:40:21.625 134 12288.00 110.00 55411.30 88888.00 2007-05-14 16:40:21.750 134 12288.08 110.08 55411.30 88888.00 2007-05-14 16:40:21.875 134 12288.12 110.10 55411.30 88888.00 2007-05-14 16:40:22.000 134 12288.12 110.08 55411.30 88888.00 2007-05-14 16:40:22.125 134 12288.12 110.00 55411.30 88888.00 2007-05-14 16:40:22.250 134 12288.05 109.95 55411.30 88888.00 2007-05-14 16:40:22.375 134 12288.10 109.95 55411.30 88888.00 2007-05-14 16:40:22.500 134 12288.08 110.00 55411.32 88888.00 2007-05-14 16:40:22.625 134 12288.05 110.00 55411.32 88888.00 2007-05-14 16:40:22.750 134 12288.02 110.00 55411.30 88888.00 2007-05-14 16:40:22.875 134 12288.02 110.00 55411.30 88888.00 2007-05-14 16:40:23.000 134 12288.10 110.05 55411.32 88888.00 2007-05-14 16:40:23.125 134 12288.10 110.03 55411.35 88888.00 2007-05-14 16:40:23.250 134 12288.10 110.08 55411.35 88888.00 2007-05-14 16:40:23.375 134 12288.15 110.08 55411.35 88888.00 2007-05-14 16:40:23.500 134 12288.10 110.00 55411.32 88888.00 2007-05-14 16:40:23.625 134 12288.10 109.97 55411.32 88888.00 2007-05-14 16:40:23.750 134 12288.12 109.97 55411.35 88888.00 2007-05-14 16:40:23.875 134 12288.17 110.00 55411.32 88888.00 2007-05-14 16:40:24.000 134 12288.15 110.00 55411.30 88888.00 2007-05-14 16:40:24.125 134 12288.12 109.97 55411.32 88888.00 2007-05-14 16:40:24.250 134 12288.12 109.97 55411.32 88888.00 2007-05-14 16:40:24.375 134 12288.17 110.05 55411.32 88888.00 2007-05-14 16:40:24.500 134 12288.12 110.05 55411.32 88888.00 2007-05-14 16:40:24.625 134 12288.08 110.03 55411.30 88888.00 2007-05-14 16:40:24.750 134 12288.05 109.97 55411.28 88888.00 2007-05-14 16:40:24.875 134 12288.05 109.92 55411.30 88888.00 2007-05-14 16:40:25.000 134 12288.08 109.95 55411.30 88888.00 2007-05-14 16:40:25.125 134 12288.12 109.97 55411.28 88888.00 2007-05-14 16:40:25.250 134 12288.10 109.95 55411.28 88888.00 2007-05-14 16:40:25.375 134 12288.08 109.97 55411.28 88888.00 2007-05-14 16:40:25.500 134 12288.05 110.03 55411.32 88888.00 2007-05-14 16:40:25.625 134 12288.05 110.05 55411.30 88888.00 2007-05-14 16:40:25.750 134 12288.10 110.00 55411.32 88888.00 2007-05-14 16:40:25.875 134 12288.10 110.03 55411.32 88888.00 2007-05-14 16:40:26.000 134 12288.05 110.00 55411.30 88888.00 2007-05-14 16:40:26.125 134 12288.00 109.95 55411.30 88888.00 2007-05-14 16:40:26.250 134 12288.05 109.97 55411.32 88888.00 2007-05-14 16:40:26.375 134 12288.10 109.95 55411.30 88888.00 2007-05-14 16:40:26.500 134 12288.20 110.00 55411.35 88888.00 2007-05-14 16:40:26.625 134 12288.23 110.00 55411.35 88888.00 2007-05-14 16:40:26.750 134 12288.23 109.95 55411.35 88888.00 2007-05-14 16:40:26.875 134 12288.20 109.88 55411.35 88888.00 2007-05-14 16:40:27.000 134 12288.20 109.90 55411.28 88888.00 2007-05-14 16:40:27.125 134 12288.10 109.95 55411.30 88888.00 2007-05-14 16:40:27.250 134 12288.05 109.95 55411.30 88888.00 2007-05-14 16:40:27.375 134 12288.08 110.00 55411.32 88888.00 2007-05-14 16:40:27.500 134 12288.10 110.03 55411.35 88888.00 2007-05-14 16:40:27.625 134 12288.12 110.03 55411.38 88888.00 2007-05-14 16:40:27.750 134 12288.12 110.03 55411.35 88888.00 2007-05-14 16:40:27.875 134 12288.12 110.00 55411.35 88888.00 2007-05-14 16:40:28.000 134 12288.12 109.95 55411.32 88888.00 2007-05-14 16:40:28.125 134 12288.15 109.95 55411.32 88888.00 2007-05-14 16:40:28.250 134 12288.10 109.90 55411.35 88888.00 2007-05-14 16:40:28.375 134 12288.08 109.95 55411.38 88888.00 2007-05-14 16:40:28.500 134 12288.15 110.03 55411.38 88888.00 2007-05-14 16:40:28.625 134 12288.12 110.03 55411.38 88888.00 2007-05-14 16:40:28.750 134 12288.10 109.97 55411.35 88888.00 2007-05-14 16:40:28.875 134 12288.15 109.95 55411.35 88888.00 2007-05-14 16:40:29.000 134 12288.17 109.97 55411.35 88888.00 2007-05-14 16:40:29.125 134 12288.08 109.97 55411.35 88888.00 2007-05-14 16:40:29.250 134 12288.05 109.92 55411.35 88888.00 2007-05-14 16:40:29.375 134 12288.15 109.95 55411.35 88888.00 2007-05-14 16:40:29.500 134 12288.17 109.90 55411.32 88888.00 2007-05-14 16:40:29.625 134 12288.10 109.88 55411.32 88888.00 2007-05-14 16:40:29.750 134 12288.05 109.92 55411.35 88888.00 2007-05-14 16:40:29.875 134 12288.12 109.95 55411.40 88888.00 2007-05-14 16:40:30.000 134 12288.15 109.92 55411.32 88888.00 2007-05-14 16:40:30.125 134 12288.17 109.90 55411.32 88888.00 2007-05-14 16:40:30.250 134 12288.15 109.95 55411.38 88888.00 2007-05-14 16:40:30.375 134 12288.17 110.00 55411.38 88888.00 2007-05-14 16:40:30.500 134 12288.15 110.00 55411.40 88888.00 2007-05-14 16:40:30.625 134 12288.10 109.92 55411.35 88888.00 2007-05-14 16:40:30.750 134 12288.12 109.95 55411.32 88888.00 2007-05-14 16:40:30.875 134 12288.12 109.95 55411.35 88888.00 2007-05-14 16:40:31.000 134 12288.12 109.92 55411.30 88888.00 2007-05-14 16:40:31.125 134 12288.08 109.95 55411.38 88888.00 2007-05-14 16:40:31.250 134 12288.12 109.97 55411.35 88888.00 2007-05-14 16:40:31.375 134 12288.08 109.90 55411.35 88888.00 2007-05-14 16:40:31.500 134 12288.00 109.88 55411.32 88888.00 2007-05-14 16:40:31.625 134 12287.98 109.85 55411.30 88888.00 2007-05-14 16:40:31.750 134 12288.05 109.90 55411.38 88888.00 2007-05-14 16:40:31.875 134 12288.08 109.92 55411.38 88888.00 2007-05-14 16:40:32.000 134 12288.08 109.90 55411.35 88888.00 2007-05-14 16:40:32.125 134 12288.08 109.92 55411.38 88888.00 2007-05-14 16:40:32.250 134 12288.08 109.97 55411.40 88888.00 2007-05-14 16:40:32.375 134 12288.08 109.97 55411.40 88888.00 2007-05-14 16:40:32.500 134 12288.05 109.95 55411.38 88888.00 2007-05-14 16:40:32.625 134 12288.05 109.92 55411.40 88888.00 2007-05-14 16:40:32.750 134 12288.08 109.90 55411.38 88888.00 2007-05-14 16:40:32.875 134 12288.10 109.83 55411.43 88888.00 2007-05-14 16:40:33.000 134 12288.15 109.85 55411.40 88888.00 2007-05-14 16:40:33.125 134 12288.12 109.85 55411.35 88888.00 2007-05-14 16:40:33.250 134 12288.05 109.90 55411.32 88888.00 2007-05-14 16:40:33.375 134 12288.10 109.92 55411.35 88888.00 2007-05-14 16:40:33.500 134 12288.12 109.88 55411.35 88888.00 2007-05-14 16:40:33.625 134 12288.08 109.75 55411.35 88888.00 2007-05-14 16:40:33.750 134 12288.02 109.72 55411.35 88888.00 2007-05-14 16:40:33.875 134 12288.00 109.78 55411.35 88888.00 2007-05-14 16:40:34.000 134 12287.95 109.83 55411.35 88888.00 2007-05-14 16:40:34.125 134 12288.00 109.88 55411.32 88888.00 2007-05-14 16:40:34.250 134 12287.98 109.78 55411.35 88888.00 2007-05-14 16:40:34.375 134 12288.05 109.75 55411.32 88888.00 2007-05-14 16:40:34.500 134 12288.10 109.80 55411.32 88888.00 2007-05-14 16:40:34.625 134 12288.10 109.85 55411.38 88888.00 2007-05-14 16:40:34.750 134 12288.08 109.83 55411.35 88888.00 2007-05-14 16:40:34.875 134 12288.02 109.83 55411.35 88888.00 2007-05-14 16:40:35.000 134 12288.00 109.83 55411.35 88888.00 2007-05-14 16:40:35.125 134 12288.00 109.85 55411.38 88888.00 2007-05-14 16:40:35.250 134 12287.98 109.78 55411.35 88888.00 2007-05-14 16:40:35.375 134 12287.98 109.75 55411.35 88888.00 2007-05-14 16:40:35.500 134 12288.05 109.78 55411.38 88888.00 2007-05-14 16:40:35.625 134 12288.05 109.80 55411.40 88888.00 2007-05-14 16:40:35.750 134 12288.00 109.83 55411.40 88888.00 2007-05-14 16:40:35.875 134 12288.02 109.83 55411.38 88888.00 2007-05-14 16:40:36.000 134 12288.05 109.80 55411.30 88888.00 2007-05-14 16:40:36.125 134 12288.05 109.75 55411.32 88888.00 2007-05-14 16:40:36.250 134 12288.12 109.85 55411.38 88888.00 2007-05-14 16:40:36.375 134 12288.10 109.80 55411.38 88888.00 2007-05-14 16:40:36.500 134 12288.02 109.83 55411.40 88888.00 2007-05-14 16:40:36.625 134 12288.05 109.80 55411.40 88888.00 2007-05-14 16:40:36.750 134 12287.98 109.78 55411.38 88888.00 2007-05-14 16:40:36.875 134 12288.00 109.75 55411.38 88888.00 2007-05-14 16:40:37.000 134 12288.10 109.80 55411.38 88888.00 2007-05-14 16:40:37.125 134 12288.15 109.83 55411.40 88888.00 2007-05-14 16:40:37.250 134 12288.17 109.83 55411.38 88888.00 2007-05-14 16:40:37.375 134 12288.15 109.80 55411.38 88888.00 2007-05-14 16:40:37.500 134 12288.15 109.75 55411.38 88888.00 2007-05-14 16:40:37.625 134 12288.17 109.78 55411.35 88888.00 2007-05-14 16:40:37.750 134 12288.20 109.78 55411.32 88888.00 2007-05-14 16:40:37.875 134 12288.12 109.78 55411.38 88888.00 2007-05-14 16:40:38.000 134 12288.12 109.80 55411.38 88888.00 2007-05-14 16:40:38.125 134 12288.10 109.72 55411.35 88888.00 2007-05-14 16:40:38.250 134 12288.02 109.67 55411.35 88888.00 2007-05-14 16:40:38.375 134 12288.02 109.70 55411.35 88888.00 2007-05-14 16:40:38.500 134 12288.00 109.75 55411.38 88888.00 2007-05-14 16:40:38.625 134 12288.00 109.80 55411.38 88888.00 2007-05-14 16:40:38.750 134 12288.02 109.75 55411.40 88888.00 2007-05-14 16:40:38.875 134 12288.08 109.78 55411.40 88888.00 2007-05-14 16:40:39.000 134 12288.05 109.78 55411.35 88888.00 2007-05-14 16:40:39.125 134 12288.08 109.75 55411.35 88888.00 2007-05-14 16:40:39.250 134 12288.05 109.78 55411.38 88888.00 2007-05-14 16:40:39.375 134 12288.08 109.80 55411.40 88888.00 2007-05-14 16:40:39.500 134 12288.08 109.80 55411.40 88888.00 2007-05-14 16:40:39.625 134 12288.08 109.67 55411.38 88888.00 2007-05-14 16:40:39.750 134 12288.05 109.70 55411.40 88888.00 2007-05-14 16:40:39.875 134 12288.00 109.72 55411.38 88888.00 2007-05-14 16:40:40.000 134 12288.02 109.75 55411.35 88888.00 2007-05-14 16:40:40.125 134 12288.05 109.75 55411.43 88888.00 2007-05-14 16:40:40.250 134 12287.98 109.72 55411.40 88888.00 2007-05-14 16:40:40.375 134 12287.98 109.70 55411.35 88888.00 2007-05-14 16:40:40.500 134 12288.08 109.75 55411.38 88888.00 2007-05-14 16:40:40.625 134 12288.15 109.83 55411.40 88888.00 2007-05-14 16:40:40.750 134 12288.15 109.83 55411.40 88888.00 2007-05-14 16:40:40.875 134 12288.10 109.72 55411.38 88888.00 2007-05-14 16:40:41.000 134 12288.08 109.65 55411.35 88888.00 2007-05-14 16:40:41.125 134 12288.08 109.70 55411.35 88888.00 2007-05-14 16:40:41.250 134 12288.08 109.70 55411.40 88888.00 2007-05-14 16:40:41.375 134 12288.10 109.72 55411.40 88888.00 2007-05-14 16:40:41.500 134 12288.08 109.72 55411.40 88888.00 2007-05-14 16:40:41.625 134 12288.08 109.78 55411.43 88888.00 2007-05-14 16:40:41.750 134 12288.02 109.78 55411.40 88888.00 2007-05-14 16:40:41.875 134 12288.00 109.75 55411.38 88888.00 2007-05-14 16:40:42.000 134 12288.02 109.72 55411.35 88888.00 2007-05-14 16:40:42.125 134 12288.08 109.72 55411.35 88888.00 2007-05-14 16:40:42.250 134 12288.00 109.72 55411.32 88888.00 2007-05-14 16:40:42.375 134 12288.02 109.70 55411.30 88888.00 2007-05-14 16:40:42.500 134 12288.08 109.67 55411.35 88888.00 2007-05-14 16:40:42.625 134 12288.10 109.70 55411.38 88888.00 2007-05-14 16:40:42.750 134 12288.02 109.70 55411.35 88888.00 2007-05-14 16:40:42.875 134 12287.98 109.65 55411.35 88888.00 2007-05-14 16:40:43.000 134 12288.00 109.67 55411.38 88888.00 2007-05-14 16:40:43.125 134 12288.00 109.72 55411.43 88888.00 2007-05-14 16:40:43.250 134 12287.95 109.70 55411.45 88888.00 2007-05-14 16:40:43.375 134 12288.00 109.70 55411.43 88888.00 2007-05-14 16:40:43.500 134 12288.00 109.70 55411.43 88888.00 2007-05-14 16:40:43.625 134 12287.95 109.70 55411.43 88888.00 2007-05-14 16:40:43.750 134 12287.92 109.67 55411.40 88888.00 2007-05-14 16:40:43.875 134 12287.92 109.65 55411.40 88888.00 2007-05-14 16:40:44.000 134 12287.95 109.65 55411.40 88888.00 2007-05-14 16:40:44.125 134 12287.90 109.62 55411.40 88888.00 2007-05-14 16:40:44.250 134 12287.85 109.70 55411.43 88888.00 2007-05-14 16:40:44.375 134 12287.88 109.70 55411.40 88888.00 2007-05-14 16:40:44.500 134 12287.90 109.65 55411.38 88888.00 2007-05-14 16:40:44.625 134 12287.90 109.62 55411.38 88888.00 2007-05-14 16:40:44.750 134 12287.98 109.67 55411.40 88888.00 2007-05-14 16:40:44.875 134 12287.98 109.78 55411.40 88888.00 2007-05-14 16:40:45.000 134 12287.95 109.72 55411.43 88888.00 2007-05-14 16:40:45.125 134 12287.95 109.70 55411.40 88888.00 2007-05-14 16:40:45.250 134 12287.92 109.62 55411.40 88888.00 2007-05-14 16:40:45.375 134 12287.98 109.67 55411.38 88888.00 2007-05-14 16:40:45.500 134 12288.02 109.65 55411.40 88888.00 2007-05-14 16:40:45.625 134 12288.08 109.67 55411.40 88888.00 2007-05-14 16:40:45.750 134 12288.02 109.70 55411.40 88888.00 2007-05-14 16:40:45.875 134 12287.95 109.67 55411.40 88888.00 2007-05-14 16:40:46.000 134 12287.92 109.60 55411.38 88888.00 2007-05-14 16:40:46.125 134 12287.92 109.62 55411.40 88888.00 2007-05-14 16:40:46.250 134 12287.98 109.67 55411.43 88888.00 2007-05-14 16:40:46.375 134 12288.02 109.70 55411.40 88888.00 2007-05-14 16:40:46.500 134 12288.02 109.70 55411.45 88888.00 2007-05-14 16:40:46.625 134 12288.00 109.70 55411.45 88888.00 2007-05-14 16:40:46.750 134 12287.92 109.62 55411.43 88888.00 2007-05-14 16:40:46.875 134 12287.92 109.62 55411.43 88888.00 2007-05-14 16:40:47.000 134 12287.92 109.65 55411.43 88888.00 2007-05-14 16:40:47.125 134 12287.92 109.65 55411.38 88888.00 2007-05-14 16:40:47.250 134 12287.90 109.58 55411.40 88888.00 2007-05-14 16:40:47.375 134 12288.00 109.58 55411.38 88888.00 2007-05-14 16:40:47.500 134 12288.05 109.58 55411.43 88888.00 2007-05-14 16:40:47.625 134 12288.02 109.60 55411.43 88888.00 2007-05-14 16:40:47.750 134 12288.02 109.58 55411.40 88888.00 2007-05-14 16:40:47.875 134 12287.98 109.53 55411.38 88888.00 2007-05-14 16:40:48.000 134 12287.95 109.55 55411.38 88888.00 2007-05-14 16:40:48.125 134 12287.92 109.55 55411.43 88888.00 2007-05-14 16:40:48.250 134 12287.95 109.60 55411.45 88888.00 2007-05-14 16:40:48.375 134 12288.00 109.62 55411.43 88888.00 2007-05-14 16:40:48.500 134 12287.95 109.53 55411.43 88888.00 2007-05-14 16:40:48.625 134 12287.95 109.50 55411.43 88888.00 2007-05-14 16:40:48.750 134 12287.98 109.55 55411.45 88888.00 2007-05-14 16:40:48.875 134 12287.98 109.60 55411.47 88888.00 2007-05-14 16:40:49.000 134 12287.95 109.60 55411.47 88888.00 2007-05-14 16:40:49.125 134 12288.02 109.55 55411.45 88888.00 2007-05-14 16:40:49.250 134 12288.00 109.60 55411.45 88888.00 2007-05-14 16:40:49.375 134 12287.95 109.60 55411.45 88888.00 2007-05-14 16:40:49.500 134 12287.88 109.58 55411.43 88888.00 2007-05-14 16:40:49.625 134 12287.92 109.60 55411.45 88888.00 2007-05-14 16:40:49.750 134 12288.02 109.62 55411.45 88888.00 2007-05-14 16:40:49.875 134 12287.98 109.62 55411.45 88888.00 2007-05-14 16:40:50.000 134 12287.90 109.58 55411.45 88888.00 2007-05-14 16:40:50.125 134 12287.88 109.58 55411.47 88888.00 2007-05-14 16:40:50.250 134 12287.85 109.58 55411.47 88888.00 2007-05-14 16:40:50.375 134 12287.85 109.53 55411.43 88888.00 2007-05-14 16:40:50.500 134 12287.80 109.53 55411.45 88888.00 2007-05-14 16:40:50.625 134 12287.83 109.50 55411.47 88888.00 2007-05-14 16:40:50.750 134 12287.83 109.53 55411.47 88888.00 2007-05-14 16:40:50.875 134 12287.85 109.55 55411.47 88888.00 2007-05-14 16:40:51.000 134 12287.88 109.53 55411.45 88888.00 2007-05-14 16:40:51.125 134 12287.83 109.53 55411.45 88888.00 2007-05-14 16:40:51.250 134 12287.77 109.53 55411.47 88888.00 2007-05-14 16:40:51.375 134 12287.77 109.50 55411.47 88888.00 2007-05-14 16:40:51.500 134 12287.77 109.50 55411.45 88888.00 2007-05-14 16:40:51.625 134 12287.88 109.58 55411.47 88888.00 2007-05-14 16:40:51.750 134 12287.90 109.58 55411.47 88888.00 2007-05-14 16:40:51.875 134 12287.85 109.53 55411.45 88888.00 2007-05-14 16:40:52.000 134 12287.75 109.53 55411.45 88888.00 2007-05-14 16:40:52.125 134 12287.75 109.55 55411.47 88888.00 2007-05-14 16:40:52.250 134 12287.77 109.53 55411.47 88888.00 2007-05-14 16:40:52.375 134 12287.80 109.50 55411.47 88888.00 2007-05-14 16:40:52.500 134 12287.80 109.50 55411.47 88888.00 2007-05-14 16:40:52.625 134 12287.77 109.47 55411.47 88888.00 2007-05-14 16:40:52.750 134 12287.80 109.55 55411.50 88888.00 2007-05-14 16:40:52.875 134 12287.80 109.58 55411.47 88888.00 2007-05-14 16:40:53.000 134 12287.77 109.50 55411.47 88888.00 2007-05-14 16:40:53.125 134 12287.75 109.50 55411.50 88888.00 2007-05-14 16:40:53.250 134 12287.75 109.53 55411.50 88888.00 2007-05-14 16:40:53.375 134 12287.80 109.55 55411.45 88888.00 2007-05-14 16:40:53.500 134 12287.80 109.55 55411.45 88888.00 2007-05-14 16:40:53.625 134 12287.80 109.53 55411.47 88888.00 2007-05-14 16:40:53.750 134 12287.80 109.50 55411.47 88888.00 2007-05-14 16:40:53.875 134 12287.80 109.50 55411.45 88888.00 2007-05-14 16:40:54.000 134 12287.77 109.53 55411.45 88888.00 2007-05-14 16:40:54.125 134 12287.77 109.50 55411.47 88888.00 2007-05-14 16:40:54.250 134 12287.73 109.42 55411.47 88888.00 2007-05-14 16:40:54.375 134 12287.83 109.50 55411.47 88888.00 2007-05-14 16:40:54.500 134 12287.92 109.50 55411.53 88888.00 2007-05-14 16:40:54.625 134 12287.95 109.55 55411.55 88888.00 2007-05-14 16:40:54.750 134 12287.90 109.53 55411.50 88888.00 2007-05-14 16:40:54.875 134 12287.80 109.47 55411.50 88888.00 2007-05-14 16:40:55.000 134 12287.83 109.47 55411.50 88888.00 2007-05-14 16:40:55.125 134 12287.80 109.47 55411.53 88888.00 2007-05-14 16:40:55.250 134 12287.77 109.45 55411.55 88888.00 2007-05-14 16:40:55.375 134 12287.77 109.47 55411.55 88888.00 2007-05-14 16:40:55.500 134 12287.75 109.47 55411.55 88888.00 2007-05-14 16:40:55.625 134 12287.75 109.42 55411.53 88888.00 2007-05-14 16:40:55.750 134 12287.77 109.38 55411.53 88888.00 2007-05-14 16:40:55.875 134 12287.88 109.42 55411.55 88888.00 2007-05-14 16:40:56.000 134 12287.83 109.45 55411.53 88888.00 2007-05-14 16:40:56.125 134 12287.77 109.42 55411.50 88888.00 2007-05-14 16:40:56.250 134 12287.85 109.45 55411.50 88888.00 2007-05-14 16:40:56.375 134 12287.85 109.40 55411.50 88888.00 2007-05-14 16:40:56.500 134 12287.73 109.42 55411.50 88888.00 2007-05-14 16:40:56.625 134 12287.62 109.42 55411.50 88888.00 2007-05-14 16:40:56.750 134 12287.65 109.40 55411.47 88888.00 2007-05-14 16:40:56.875 134 12287.73 109.38 55411.47 88888.00 2007-05-14 16:40:57.000 134 12287.75 109.30 55411.45 88888.00 2007-05-14 16:40:57.125 134 12287.75 109.33 55411.47 88888.00 2007-05-14 16:40:57.250 134 12287.83 109.40 55411.47 88888.00 2007-05-14 16:40:57.375 134 12287.85 109.42 55411.47 88888.00 2007-05-14 16:40:57.500 134 12287.80 109.40 55411.53 88888.00 2007-05-14 16:40:57.625 134 12287.77 109.40 55411.50 88888.00 2007-05-14 16:40:57.750 134 12287.73 109.42 55411.53 88888.00 2007-05-14 16:40:57.875 134 12287.75 109.47 55411.50 88888.00 2007-05-14 16:40:58.000 134 12287.80 109.53 55411.53 88888.00 2007-05-14 16:40:58.125 134 12287.85 109.50 55411.50 88888.00 2007-05-14 16:40:58.250 134 12287.85 109.47 55411.53 88888.00 2007-05-14 16:40:58.375 134 12287.85 109.45 55411.53 88888.00 2007-05-14 16:40:58.500 134 12287.83 109.42 55411.53 88888.00 2007-05-14 16:40:58.625 134 12287.75 109.45 55411.47 88888.00 2007-05-14 16:40:58.750 134 12287.73 109.42 55411.47 88888.00 2007-05-14 16:40:58.875 134 12287.73 109.45 55411.47 88888.00 2007-05-14 16:40:59.000 134 12287.67 109.47 55411.47 88888.00 2007-05-14 16:40:59.125 134 12287.75 109.47 55411.47 88888.00 2007-05-14 16:40:59.250 134 12287.80 109.40 55411.50 88888.00 2007-05-14 16:40:59.375 134 12287.83 109.42 55411.50 88888.00 2007-05-14 16:40:59.500 134 12287.77 109.47 55411.53 88888.00 2007-05-14 16:40:59.625 134 12287.70 109.45 55411.53 88888.00 2007-05-14 16:40:59.750 134 12287.67 109.42 55411.57 88888.00 2007-05-14 16:40:59.875 134 12287.73 109.47 55411.55 88888.00 2007-05-14 16:41:00.000 134 12287.75 109.42 55411.53 88888.00 2007-05-14 16:41:00.125 134 12287.77 109.45 55411.53 88888.00 2007-05-14 16:41:00.250 134 12287.83 109.42 55411.53 88888.00 2007-05-14 16:41:00.375 134 12287.90 109.45 55411.55 88888.00 2007-05-14 16:41:00.500 134 12287.85 109.50 55411.55 88888.00 2007-05-14 16:41:00.625 134 12287.83 109.45 55411.50 88888.00 2007-05-14 16:41:00.750 134 12287.83 109.40 55411.50 88888.00 2007-05-14 16:41:00.875 134 12287.70 109.40 55411.55 88888.00 2007-05-14 16:41:01.000 134 12287.65 109.40 55411.53 88888.00 2007-05-14 16:41:01.125 134 12287.75 109.40 55411.55 88888.00 2007-05-14 16:41:01.250 134 12287.75 109.40 55411.50 88888.00 2007-05-14 16:41:01.375 134 12287.75 109.40 55411.50 88888.00 2007-05-14 16:41:01.500 134 12287.65 109.38 55411.50 88888.00 2007-05-14 16:41:01.625 134 12287.70 109.45 55411.53 88888.00 2007-05-14 16:41:01.750 134 12287.70 109.42 55411.53 88888.00 2007-05-14 16:41:01.875 134 12287.75 109.45 55411.53 88888.00 2007-05-14 16:41:02.000 134 12287.75 109.45 55411.53 88888.00 2007-05-14 16:41:02.125 134 12287.77 109.42 55411.50 88888.00 2007-05-14 16:41:02.250 134 12287.73 109.45 55411.53 88888.00 2007-05-14 16:41:02.375 134 12287.75 109.45 55411.47 88888.00 2007-05-14 16:41:02.500 134 12287.77 109.47 55411.50 88888.00 2007-05-14 16:41:02.625 134 12287.70 109.42 55411.50 88888.00 2007-05-14 16:41:02.750 134 12287.70 109.42 55411.50 88888.00 2007-05-14 16:41:02.875 134 12287.65 109.38 55411.53 88888.00 2007-05-14 16:41:03.000 134 12287.67 109.42 55411.53 88888.00 2007-05-14 16:41:03.125 134 12287.75 109.47 55411.55 88888.00 2007-05-14 16:41:03.250 134 12287.77 109.42 55411.53 88888.00 2007-05-14 16:41:03.375 134 12287.83 109.40 55411.53 88888.00 2007-05-14 16:41:03.500 134 12287.85 109.42 55411.53 88888.00 2007-05-14 16:41:03.625 134 12287.80 109.47 55411.53 88888.00 2007-05-14 16:41:03.750 134 12287.75 109.45 55411.53 88888.00 2007-05-14 16:41:03.875 134 12287.73 109.40 55411.50 88888.00 2007-05-14 16:41:04.000 134 12287.73 109.38 55411.45 88888.00 2007-05-14 16:41:04.125 134 12287.73 109.38 55411.47 88888.00 2007-05-14 16:41:04.250 134 12287.67 109.38 55411.50 88888.00 2007-05-14 16:41:04.375 134 12287.65 109.40 55411.50 88888.00 2007-05-14 16:41:04.500 134 12287.65 109.42 55411.53 88888.00 2007-05-14 16:41:04.625 134 12287.67 109.42 55411.55 88888.00 2007-05-14 16:41:04.750 134 12287.73 109.45 55411.53 88888.00 2007-05-14 16:41:04.875 134 12287.77 109.47 55411.53 88888.00 2007-05-14 16:41:05.000 134 12287.80 109.47 55411.50 88888.00 2007-05-14 16:41:05.125 134 12287.80 109.53 55411.53 88888.00 2007-05-14 16:41:05.250 134 12287.73 109.42 55411.53 88888.00 2007-05-14 16:41:05.375 134 12287.75 109.40 55411.53 88888.00 2007-05-14 16:41:05.500 134 12287.77 109.40 55411.50 88888.00 2007-05-14 16:41:05.625 134 12287.83 109.40 55411.50 88888.00 2007-05-14 16:41:05.750 134 12287.77 109.38 55411.47 88888.00 2007-05-14 16:41:05.875 134 12287.75 109.35 55411.50 88888.00 2007-05-14 16:41:06.000 134 12287.83 109.35 55411.53 88888.00 2007-05-14 16:41:06.125 134 12287.85 109.45 55411.55 88888.00 2007-05-14 16:41:06.250 134 12287.88 109.47 55411.60 88888.00 2007-05-14 16:41:06.375 134 12287.98 109.45 55411.60 88888.00 2007-05-14 16:41:06.500 134 12287.95 109.45 55411.57 88888.00 2007-05-14 16:41:06.625 134 12287.88 109.42 55411.57 88888.00 2007-05-14 16:41:06.750 134 12287.85 109.38 55411.55 88888.00 2007-05-14 16:41:06.875 134 12287.88 109.40 55411.53 88888.00 2007-05-14 16:41:07.000 134 12287.83 109.40 55411.50 88888.00 2007-05-14 16:41:07.125 134 12287.85 109.42 55411.57 88888.00 2007-05-14 16:41:07.250 134 12287.85 109.42 55411.57 88888.00 2007-05-14 16:41:07.375 134 12287.85 109.35 55411.55 88888.00 2007-05-14 16:41:07.500 134 12287.83 109.38 55411.55 88888.00 2007-05-14 16:41:07.625 134 12287.77 109.38 55411.55 88888.00 2007-05-14 16:41:07.750 134 12287.73 109.40 55411.55 88888.00 2007-05-14 16:41:07.875 134 12287.70 109.40 55411.53 88888.00 2007-05-14 16:41:08.000 134 12287.75 109.38 55411.50 88888.00 2007-05-14 16:41:08.125 134 12287.77 109.42 55411.55 88888.00 2007-05-14 16:41:08.250 134 12287.77 109.45 55411.57 88888.00 2007-05-14 16:41:08.375 134 12287.77 109.40 55411.60 88888.00 2007-05-14 16:41:08.500 134 12287.75 109.38 55411.57 88888.00 2007-05-14 16:41:08.625 134 12287.73 109.38 55411.53 88888.00 2007-05-14 16:41:08.750 134 12287.70 109.40 55411.50 88888.00 2007-05-14 16:41:08.875 134 12287.80 109.35 55411.50 88888.00 2007-05-14 16:41:09.000 134 12287.80 109.42 55411.53 88888.00 2007-05-14 16:41:09.125 134 12287.80 109.45 55411.57 88888.00 2007-05-14 16:41:09.250 134 12287.75 109.40 55411.53 88888.00 2007-05-14 16:41:09.375 134 12287.83 109.35 55411.53 88888.00 2007-05-14 16:41:09.500 134 12287.85 109.38 55411.55 88888.00 2007-05-14 16:41:09.625 134 12287.80 109.35 55411.55 88888.00 2007-05-14 16:41:09.750 134 12287.80 109.38 55411.53 88888.00 2007-05-14 16:41:09.875 134 12287.80 109.38 55411.55 88888.00 2007-05-14 16:41:10.000 134 12287.83 109.40 55411.53 88888.00 2007-05-14 16:41:10.125 134 12287.80 109.38 55411.57 88888.00 2007-05-14 16:41:10.250 134 12287.75 109.38 55411.55 88888.00 2007-05-14 16:41:10.375 134 12287.75 109.38 55411.53 88888.00 2007-05-14 16:41:10.500 134 12287.80 109.38 55411.55 88888.00 2007-05-14 16:41:10.625 134 12287.80 109.35 55411.55 88888.00 2007-05-14 16:41:10.750 134 12287.75 109.40 55411.57 88888.00 2007-05-14 16:41:10.875 134 12287.75 109.40 55411.57 88888.00 2007-05-14 16:41:11.000 134 12287.75 109.38 55411.57 88888.00 2007-05-14 16:41:11.125 134 12287.70 109.30 55411.55 88888.00 2007-05-14 16:41:11.250 134 12287.75 109.38 55411.57 88888.00 2007-05-14 16:41:11.375 134 12287.88 109.42 55411.57 88888.00 2007-05-14 16:41:11.500 134 12287.85 109.35 55411.55 88888.00 2007-05-14 16:41:11.625 134 12287.80 109.35 55411.55 88888.00 2007-05-14 16:41:11.750 134 12287.77 109.33 55411.57 88888.00 2007-05-14 16:41:11.875 134 12287.77 109.35 55411.53 88888.00 2007-05-14 16:41:12.000 134 12287.77 109.30 55411.50 88888.00 2007-05-14 16:41:12.125 134 12287.73 109.33 55411.53 88888.00 2007-05-14 16:41:12.250 134 12287.75 109.35 55411.53 88888.00 2007-05-14 16:41:12.375 134 12287.73 109.30 55411.50 88888.00 2007-05-14 16:41:12.500 134 12287.70 109.30 55411.50 88888.00 2007-05-14 16:41:12.625 134 12287.75 109.40 55411.55 88888.00 2007-05-14 16:41:12.750 134 12287.90 109.47 55411.57 88888.00 2007-05-14 16:41:12.875 134 12287.92 109.40 55411.57 88888.00 2007-05-14 16:41:13.000 134 12287.80 109.33 55411.55 88888.00 2007-05-14 16:41:13.125 134 12287.70 109.28 55411.55 88888.00 2007-05-14 16:41:13.250 134 12287.70 109.28 55411.55 88888.00 2007-05-14 16:41:13.375 134 12287.77 109.40 55411.57 88888.00 2007-05-14 16:41:13.500 134 12287.80 109.42 55411.60 88888.00 2007-05-14 16:41:13.625 134 12287.77 109.38 55411.57 88888.00 2007-05-14 16:41:13.750 134 12287.73 109.33 55411.53 88888.00 2007-05-14 16:41:13.875 134 12287.70 109.35 55411.53 88888.00 2007-05-14 16:41:14.000 134 12287.70 109.35 55411.55 88888.00 2007-05-14 16:41:14.125 134 12287.65 109.35 55411.57 88888.00 2007-05-14 16:41:14.250 134 12287.60 109.35 55411.55 88888.00 2007-05-14 16:41:14.375 134 12287.65 109.35 55411.50 88888.00 2007-05-14 16:41:14.500 134 12287.65 109.35 55411.50 88888.00 2007-05-14 16:41:14.625 134 12287.70 109.38 55411.55 88888.00 2007-05-14 16:41:14.750 134 12287.73 109.42 55411.57 88888.00 2007-05-14 16:41:14.875 134 12287.67 109.35 55411.55 88888.00 2007-05-14 16:41:15.000 134 12287.62 109.30 55411.55 88888.00 2007-05-14 16:41:15.125 134 12287.65 109.35 55411.57 88888.00 2007-05-14 16:41:15.250 134 12287.70 109.35 55411.55 88888.00 2007-05-14 16:41:15.375 134 12287.70 109.35 55411.53 88888.00 2007-05-14 16:41:15.500 134 12287.73 109.35 55411.55 88888.00 2007-05-14 16:41:15.625 134 12287.73 109.38 55411.55 88888.00 2007-05-14 16:41:15.750 134 12287.75 109.38 55411.55 88888.00 2007-05-14 16:41:15.875 134 12287.73 109.40 55411.53 88888.00 2007-05-14 16:41:16.000 134 12287.70 109.35 55411.53 88888.00 2007-05-14 16:41:16.125 134 12287.75 109.30 55411.53 88888.00 2007-05-14 16:41:16.250 134 12287.70 109.30 55411.53 88888.00 2007-05-14 16:41:16.375 134 12287.70 109.38 55411.55 88888.00 2007-05-14 16:41:16.500 134 12287.73 109.35 55411.55 88888.00 2007-05-14 16:41:16.625 134 12287.73 109.35 55411.55 88888.00 2007-05-14 16:41:16.750 134 12287.73 109.35 55411.55 88888.00 2007-05-14 16:41:16.875 134 12287.67 109.30 55411.55 88888.00 2007-05-14 16:41:17.000 134 12287.73 109.30 55411.57 88888.00 2007-05-14 16:41:17.125 134 12287.73 109.35 55411.57 88888.00 2007-05-14 16:41:17.250 134 12287.67 109.33 55411.55 88888.00 2007-05-14 16:41:17.375 134 12287.67 109.30 55411.55 88888.00 2007-05-14 16:41:17.500 134 12287.70 109.35 55411.55 88888.00 2007-05-14 16:41:17.625 134 12287.70 109.38 55411.55 88888.00 2007-05-14 16:41:17.750 134 12287.65 109.35 55411.53 88888.00 2007-05-14 16:41:17.875 134 12287.58 109.33 55411.50 88888.00 2007-05-14 16:41:18.000 134 12287.58 109.30 55411.47 88888.00 2007-05-14 16:41:18.125 134 12287.65 109.35 55411.53 88888.00 2007-05-14 16:41:18.250 134 12287.70 109.35 55411.53 88888.00 2007-05-14 16:41:18.375 134 12287.73 109.38 55411.53 88888.00 2007-05-14 16:41:18.500 134 12287.70 109.40 55411.53 88888.00 2007-05-14 16:41:18.625 134 12287.75 109.42 55411.53 88888.00 2007-05-14 16:41:18.750 134 12287.77 109.38 55411.50 88888.00 2007-05-14 16:41:18.875 134 12287.70 109.33 55411.50 88888.00 2007-05-14 16:41:19.000 134 12287.67 109.30 55411.47 88888.00 2007-05-14 16:41:19.125 134 12287.60 109.33 55411.50 88888.00 2007-05-14 16:41:19.250 134 12287.62 109.35 55411.53 88888.00 2007-05-14 16:41:19.375 134 12287.65 109.38 55411.50 88888.00 2007-05-14 16:41:19.500 134 12287.52 109.33 55411.47 88888.00 2007-05-14 16:41:19.625 134 12287.58 109.30 55411.50 88888.00 2007-05-14 16:41:19.750 134 12287.58 109.35 55411.50 88888.00 2007-05-14 16:41:19.875 134 12287.60 109.38 55411.50 88888.00 2007-05-14 16:41:20.000 134 12287.65 109.42 55411.50 88888.00 2007-05-14 16:41:20.125 134 12287.62 109.40 55411.50 88888.00 2007-05-14 16:41:20.250 134 12287.58 109.40 55411.53 88888.00 2007-05-14 16:41:20.375 134 12287.62 109.42 55411.50 88888.00 2007-05-14 16:41:20.500 134 12287.67 109.45 55411.47 88888.00 2007-05-14 16:41:20.625 134 12287.65 109.38 55411.45 88888.00 2007-05-14 16:41:20.750 134 12287.65 109.33 55411.45 88888.00 2007-05-14 16:41:20.875 134 12287.67 109.38 55411.47 88888.00 2007-05-14 16:41:21.000 134 12287.75 109.33 55411.43 88888.00 2007-05-14 16:41:21.125 134 12287.70 109.30 55411.43 88888.00 2007-05-14 16:41:21.250 134 12287.60 109.30 55411.45 88888.00 2007-05-14 16:41:21.375 134 12287.65 109.33 55411.47 88888.00 2007-05-14 16:41:21.500 134 12287.65 109.40 55411.53 88888.00 2007-05-14 16:41:21.625 134 12287.67 109.38 55411.55 88888.00 2007-05-14 16:41:21.750 134 12287.62 109.38 55411.53 88888.00 2007-05-14 16:41:21.875 134 12287.58 109.38 55411.50 88888.00 2007-05-14 16:41:22.000 134 12287.58 109.40 55411.47 88888.00 2007-05-14 16:41:22.125 134 12287.65 109.38 55411.47 88888.00 2007-05-14 16:41:22.250 134 12287.60 109.38 55411.50 88888.00 2007-05-14 16:41:22.375 134 12287.65 109.33 55411.50 88888.00 2007-05-14 16:41:22.500 134 12287.67 109.33 55411.50 88888.00 2007-05-14 16:41:22.625 134 12287.65 109.35 55411.50 88888.00 2007-05-14 16:41:22.750 134 12287.58 109.35 55411.47 88888.00 2007-05-14 16:41:22.875 134 12287.60 109.35 55411.47 88888.00 2007-05-14 16:41:23.000 134 12287.70 109.33 55411.50 88888.00 2007-05-14 16:41:23.125 134 12287.75 109.33 55411.53 88888.00 2007-05-14 16:41:23.250 134 12287.62 109.38 55411.53 88888.00 2007-05-14 16:41:23.375 134 12287.62 109.42 55411.50 88888.00 2007-05-14 16:41:23.500 134 12287.65 109.35 55411.50 88888.00 2007-05-14 16:41:23.625 134 12287.70 109.35 55411.50 88888.00 2007-05-14 16:41:23.750 134 12287.70 109.35 55411.50 88888.00 2007-05-14 16:41:23.875 134 12287.58 109.30 55411.50 88888.00 2007-05-14 16:41:24.000 134 12287.60 109.28 55411.53 88888.00 2007-05-14 16:41:24.125 134 12287.62 109.30 55411.50 88888.00 2007-05-14 16:41:24.250 134 12287.55 109.33 55411.53 88888.00 2007-05-14 16:41:24.375 134 12287.55 109.35 55411.57 88888.00 2007-05-14 16:41:24.500 134 12287.48 109.28 55411.53 88888.00 2007-05-14 16:41:24.625 134 12287.58 109.25 55411.50 88888.00 2007-05-14 16:41:24.750 134 12287.60 109.33 55411.47 88888.00 2007-05-14 16:41:24.875 134 12287.60 109.35 55411.47 88888.00 2007-05-14 16:41:25.000 134 12287.58 109.30 55411.47 88888.00 2007-05-14 16:41:25.125 134 12287.58 109.30 55411.47 88888.00 2007-05-14 16:41:25.250 134 12287.60 109.35 55411.47 88888.00 2007-05-14 16:41:25.375 134 12287.55 109.33 55411.50 88888.00 2007-05-14 16:41:25.500 134 12287.60 109.25 55411.53 88888.00 2007-05-14 16:41:25.625 134 12287.58 109.25 55411.53 88888.00 2007-05-14 16:41:25.750 134 12287.58 109.25 55411.50 88888.00 2007-05-14 16:41:25.875 134 12287.58 109.25 55411.53 88888.00 2007-05-14 16:41:26.000 134 12287.62 109.33 55411.53 88888.00 2007-05-14 16:41:26.125 134 12287.65 109.35 55411.47 88888.00 2007-05-14 16:41:26.250 134 12287.60 109.33 55411.47 88888.00 2007-05-14 16:41:26.375 134 12287.55 109.35 55411.47 88888.00 2007-05-14 16:41:26.500 134 12287.58 109.33 55411.50 88888.00 2007-05-14 16:41:26.625 134 12287.60 109.28 55411.50 88888.00 2007-05-14 16:41:26.750 134 12287.67 109.33 55411.50 88888.00 2007-05-14 16:41:26.875 134 12287.67 109.33 55411.50 88888.00 2007-05-14 16:41:27.000 134 12287.67 109.30 55411.50 88888.00 2007-05-14 16:41:27.125 134 12287.62 109.28 55411.50 88888.00 2007-05-14 16:41:27.250 134 12287.60 109.28 55411.50 88888.00 2007-05-14 16:41:27.375 134 12287.65 109.30 55411.53 88888.00 2007-05-14 16:41:27.500 134 12287.65 109.33 55411.50 88888.00 2007-05-14 16:41:27.625 134 12287.60 109.28 55411.47 88888.00 2007-05-14 16:41:27.750 134 12287.52 109.25 55411.43 88888.00 2007-05-14 16:41:27.875 134 12287.52 109.22 55411.45 88888.00 2007-05-14 16:41:28.000 134 12287.58 109.33 55411.50 88888.00 2007-05-14 16:41:28.125 134 12287.60 109.35 55411.50 88888.00 2007-05-14 16:41:28.250 134 12287.52 109.17 55411.47 88888.00 2007-05-14 16:41:28.375 134 12287.52 109.17 55411.45 88888.00 2007-05-14 16:41:28.500 134 12287.58 109.25 55411.45 88888.00 2007-05-14 16:41:28.625 134 12287.55 109.28 55411.47 88888.00 2007-05-14 16:41:28.750 134 12287.58 109.28 55411.50 88888.00 2007-05-14 16:41:28.875 134 12287.60 109.30 55411.50 88888.00 2007-05-14 16:41:29.000 134 12287.60 109.22 55411.47 88888.00 2007-05-14 16:41:29.125 134 12287.52 109.20 55411.47 88888.00 2007-05-14 16:41:29.250 134 12287.55 109.25 55411.50 88888.00 2007-05-14 16:41:29.375 134 12287.55 109.22 55411.50 88888.00 2007-05-14 16:41:29.500 134 12287.48 109.25 55411.47 88888.00 2007-05-14 16:41:29.625 134 12287.45 109.30 55411.50 88888.00 2007-05-14 16:41:29.750 134 12287.45 109.28 55411.50 88888.00 2007-05-14 16:41:29.875 134 12287.42 109.22 55411.47 88888.00 2007-05-14 16:41:30.000 134 12287.40 109.25 55411.47 88888.00 2007-05-14 16:41:30.125 134 12287.48 109.28 55411.50 88888.00 2007-05-14 16:41:30.250 134 12287.48 109.28 55411.47 88888.00 2007-05-14 16:41:30.375 134 12287.50 109.25 55411.45 88888.00 2007-05-14 16:41:30.500 134 12287.52 109.22 55411.47 88888.00 2007-05-14 16:41:30.625 134 12287.62 109.22 55411.47 88888.00 2007-05-14 16:41:30.750 134 12287.58 109.20 55411.50 88888.00 2007-05-14 16:41:30.875 134 12287.52 109.20 55411.50 88888.00 2007-05-14 16:41:31.000 134 12287.48 109.20 55411.50 88888.00 2007-05-14 16:41:31.125 134 12287.45 109.22 55411.53 88888.00 2007-05-14 16:41:31.250 134 12287.40 109.25 55411.53 88888.00 2007-05-14 16:41:31.375 134 12287.52 109.25 55411.53 88888.00 2007-05-14 16:41:31.500 134 12287.58 109.17 55411.53 88888.00 2007-05-14 16:41:31.625 134 12287.55 109.17 55411.47 88888.00 2007-05-14 16:41:31.750 134 12287.50 109.17 55411.50 88888.00 2007-05-14 16:41:31.875 134 12287.50 109.20 55411.50 88888.00 2007-05-14 16:41:32.000 134 12287.50 109.17 55411.47 88888.00 2007-05-14 16:41:32.125 134 12287.50 109.15 55411.50 88888.00 2007-05-14 16:41:32.250 134 12287.50 109.17 55411.50 88888.00 2007-05-14 16:41:32.375 134 12287.42 109.17 55411.50 88888.00 2007-05-14 16:41:32.500 134 12287.40 109.17 55411.50 88888.00 2007-05-14 16:41:32.625 134 12287.45 109.17 55411.50 88888.00 2007-05-14 16:41:32.750 134 12287.48 109.25 55411.50 88888.00 2007-05-14 16:41:32.875 134 12287.45 109.28 55411.50 88888.00 2007-05-14 16:41:33.000 134 12287.45 109.25 55411.45 88888.00 2007-05-14 16:41:33.125 134 12287.40 109.17 55411.47 88888.00 2007-05-14 16:41:33.250 134 12287.38 109.12 55411.50 88888.00 2007-05-14 16:41:33.375 134 12287.38 109.15 55411.53 88888.00 2007-05-14 16:41:33.500 134 12287.40 109.15 55411.55 88888.00 2007-05-14 16:41:33.625 134 12287.40 109.17 55411.53 88888.00 2007-05-14 16:41:33.750 134 12287.45 109.20 55411.53 88888.00 2007-05-14 16:41:33.875 134 12287.45 109.17 55411.50 88888.00 2007-05-14 16:41:34.000 134 12287.45 109.12 55411.50 88888.00 2007-05-14 16:41:34.125 134 12287.40 109.12 55411.53 88888.00 2007-05-14 16:41:34.250 134 12287.38 109.15 55411.55 88888.00 2007-05-14 16:41:34.375 134 12287.48 109.20 55411.55 88888.00 2007-05-14 16:41:34.500 134 12287.45 109.17 55411.50 88888.00 2007-05-14 16:41:34.625 134 12287.45 109.12 55411.53 88888.00 2007-05-14 16:41:34.750 134 12287.52 109.20 55411.50 88888.00 2007-05-14 16:41:34.875 134 12287.55 109.20 55411.53 88888.00 2007-05-14 16:41:35.000 134 12287.58 109.20 55411.47 88888.00 2007-05-14 16:41:35.125 134 12287.55 109.15 55411.50 88888.00 2007-05-14 16:41:35.250 134 12287.42 109.12 55411.47 88888.00 2007-05-14 16:41:35.375 134 12287.38 109.12 55411.47 88888.00 2007-05-14 16:41:35.500 134 12287.38 109.15 55411.53 88888.00 2007-05-14 16:41:35.625 134 12287.38 109.17 55411.53 88888.00 2007-05-14 16:41:35.750 134 12287.40 109.12 55411.50 88888.00 2007-05-14 16:41:35.875 134 12287.38 109.08 55411.47 88888.00 2007-05-14 16:41:36.000 134 12287.35 109.10 55411.47 88888.00 2007-05-14 16:41:36.125 134 12287.40 109.15 55411.50 88888.00 2007-05-14 16:41:36.250 134 12287.40 109.17 55411.50 88888.00 2007-05-14 16:41:36.375 134 12287.50 109.20 55411.50 88888.00 2007-05-14 16:41:36.500 134 12287.42 109.15 55411.50 88888.00 2007-05-14 16:41:36.625 134 12287.33 109.10 55411.50 88888.00 2007-05-14 16:41:36.750 134 12287.27 109.05 55411.50 88888.00 2007-05-14 16:41:36.875 134 12287.30 109.03 55411.53 88888.00 2007-05-14 16:41:37.000 134 12287.33 109.08 55411.50 88888.00 2007-05-14 16:41:37.125 134 12287.40 109.12 55411.55 88888.00 2007-05-14 16:41:37.250 134 12287.40 109.10 55411.50 88888.00 2007-05-14 16:41:37.375 134 12287.42 109.12 55411.53 88888.00 2007-05-14 16:41:37.500 134 12287.45 109.12 55411.53 88888.00 2007-05-14 16:41:37.625 134 12287.38 109.10 55411.50 88888.00 2007-05-14 16:41:37.750 134 12287.42 109.05 55411.50 88888.00 2007-05-14 16:41:37.875 134 12287.42 109.05 55411.53 88888.00 2007-05-14 16:41:38.000 134 12287.40 109.05 55411.47 88888.00 2007-05-14 16:41:38.125 134 12287.45 109.12 55411.47 88888.00 2007-05-14 16:41:38.250 134 12287.42 109.12 55411.53 88888.00 2007-05-14 16:41:38.375 134 12287.45 109.08 55411.53 88888.00 2007-05-14 16:41:38.500 134 12287.38 109.03 55411.47 88888.00 2007-05-14 16:41:38.625 134 12287.30 109.00 55411.47 88888.00 2007-05-14 16:41:38.750 134 12287.33 109.05 55411.53 88888.00 2007-05-14 16:41:38.875 134 12287.35 109.08 55411.53 88888.00 2007-05-14 16:41:39.000 134 12287.40 109.12 55411.53 88888.00 2007-05-14 16:41:39.125 134 12287.48 109.12 55411.50 88888.00 2007-05-14 16:41:39.250 134 12287.50 109.10 55411.50 88888.00 2007-05-14 16:41:39.375 134 12287.52 109.08 55411.50 88888.00 2007-05-14 16:41:39.500 134 12287.40 109.05 55411.47 88888.00 2007-05-14 16:41:39.625 134 12287.40 109.05 55411.47 88888.00 2007-05-14 16:41:39.750 134 12287.45 109.08 55411.53 88888.00 2007-05-14 16:41:39.875 134 12287.48 109.12 55411.55 88888.00 2007-05-14 16:41:40.000 134 12287.45 109.08 55411.53 88888.00 2007-05-14 16:41:40.125 134 12287.42 109.10 55411.53 88888.00 2007-05-14 16:41:40.250 134 12287.38 109.08 55411.45 88888.00 2007-05-14 16:41:40.375 134 12287.35 109.00 55411.45 88888.00 2007-05-14 16:41:40.500 134 12287.27 109.00 55411.47 88888.00 2007-05-14 16:41:40.625 134 12287.30 109.03 55411.53 88888.00 2007-05-14 16:41:40.750 134 12287.33 109.05 55411.53 88888.00 2007-05-14 16:41:40.875 134 12287.42 109.10 55411.55 88888.00 2007-05-14 16:41:41.000 134 12287.42 109.08 55411.53 88888.00 2007-05-14 16:41:41.125 134 12287.40 109.05 55411.50 88888.00 2007-05-14 16:41:41.250 134 12287.45 109.00 55411.55 88888.00 2007-05-14 16:41:41.375 134 12287.52 109.08 55411.53 88888.00 2007-05-14 16:41:41.500 134 12287.52 109.08 55411.53 88888.00 2007-05-14 16:41:41.625 134 12287.48 109.05 55411.53 88888.00 2007-05-14 16:41:41.750 134 12287.42 109.08 55411.53 88888.00 2007-05-14 16:41:41.875 134 12287.35 109.08 55411.50 88888.00 2007-05-14 16:41:42.000 134 12287.33 109.03 55411.50 88888.00 2007-05-14 16:41:42.125 134 12287.40 109.03 55411.53 88888.00 2007-05-14 16:41:42.250 134 12287.38 109.03 55411.55 88888.00 2007-05-14 16:41:42.375 134 12287.33 109.00 55411.53 88888.00 2007-05-14 16:41:42.500 134 12287.35 109.05 55411.55 88888.00 2007-05-14 16:41:42.625 134 12287.45 109.12 55411.55 88888.00 2007-05-14 16:41:42.750 134 12287.45 109.08 55411.55 88888.00 2007-05-14 16:41:42.875 134 12287.40 109.05 55411.53 88888.00 2007-05-14 16:41:43.000 134 12287.38 109.08 55411.53 88888.00 2007-05-14 16:41:43.125 134 12287.42 109.05 55411.53 88888.00 2007-05-14 16:41:43.250 134 12287.40 109.05 55411.53 88888.00 2007-05-14 16:41:43.375 134 12287.42 109.00 55411.50 88888.00 2007-05-14 16:41:43.500 134 12287.40 109.00 55411.50 88888.00 2007-05-14 16:41:43.625 134 12287.38 108.97 55411.47 88888.00 2007-05-14 16:41:43.750 134 12287.40 108.97 55411.47 88888.00 2007-05-14 16:41:43.875 134 12287.48 109.03 55411.53 88888.00 2007-05-14 16:41:44.000 134 12287.40 109.08 55411.50 88888.00 2007-05-14 16:41:44.125 134 12287.40 109.03 55411.50 88888.00 2007-05-14 16:41:44.250 134 12287.45 109.00 55411.47 88888.00 2007-05-14 16:41:44.375 134 12287.40 108.97 55411.43 88888.00 2007-05-14 16:41:44.500 134 12287.40 109.00 55411.50 88888.00 2007-05-14 16:41:44.625 134 12287.40 109.05 55411.53 88888.00 2007-05-14 16:41:44.750 134 12287.40 109.08 55411.55 88888.00 2007-05-14 16:41:44.875 134 12287.40 109.05 55411.55 88888.00 2007-05-14 16:41:45.000 134 12287.38 109.00 55411.47 88888.00 2007-05-14 16:41:45.125 134 12287.40 109.00 55411.47 88888.00 2007-05-14 16:41:45.250 134 12287.38 109.00 55411.47 88888.00 2007-05-14 16:41:45.375 134 12287.35 109.03 55411.47 88888.00 2007-05-14 16:41:45.500 134 12287.35 109.00 55411.50 88888.00 2007-05-14 16:41:45.625 134 12287.33 109.00 55411.47 88888.00 2007-05-14 16:41:45.750 134 12287.33 109.00 55411.47 88888.00 2007-05-14 16:41:45.875 134 12287.33 109.03 55411.45 88888.00 2007-05-14 16:41:46.000 134 12287.35 109.03 55411.47 88888.00 2007-05-14 16:41:46.125 134 12287.38 108.95 55411.45 88888.00 2007-05-14 16:41:46.250 134 12287.35 108.95 55411.45 88888.00 2007-05-14 16:41:46.375 134 12287.38 109.00 55411.43 88888.00 2007-05-14 16:41:46.500 134 12287.35 108.92 55411.45 88888.00 2007-05-14 16:41:46.625 134 12287.40 108.95 55411.45 88888.00 2007-05-14 16:41:46.750 134 12287.50 108.97 55411.50 88888.00 2007-05-14 16:41:46.875 134 12287.45 108.97 55411.47 88888.00 2007-05-14 16:41:47.000 134 12287.40 108.97 55411.47 88888.00 2007-05-14 16:41:47.125 134 12287.45 109.00 55411.47 88888.00 2007-05-14 16:41:47.250 134 12287.52 109.00 55411.47 88888.00 2007-05-14 16:41:47.375 134 12287.48 108.97 55411.45 88888.00 2007-05-14 16:41:47.500 134 12287.45 108.95 55411.47 88888.00 2007-05-14 16:41:47.625 134 12287.52 108.90 55411.45 88888.00 2007-05-14 16:41:47.750 134 12287.58 108.92 55411.50 88888.00 2007-05-14 16:41:47.875 134 12287.55 108.92 55411.50 88888.00 2007-05-14 16:41:48.000 134 12287.52 109.00 55411.47 88888.00 2007-05-14 16:41:48.125 134 12287.45 108.95 55411.50 88888.00 2007-05-14 16:41:48.250 134 12287.45 108.92 55411.53 88888.00 2007-05-14 16:41:48.375 134 12287.50 108.95 55411.50 88888.00 2007-05-14 16:41:48.500 134 12287.40 108.95 55411.47 88888.00 2007-05-14 16:41:48.625 134 12287.38 108.90 55411.47 88888.00 2007-05-14 16:41:48.750 134 12287.42 108.88 55411.50 88888.00 2007-05-14 16:41:48.875 134 12287.38 108.88 55411.45 88888.00 2007-05-14 16:41:49.000 134 12287.40 108.90 55411.45 88888.00 2007-05-14 16:41:49.125 134 12287.38 108.90 55411.50 88888.00 2007-05-14 16:41:49.250 134 12287.35 108.88 55411.53 88888.00 2007-05-14 16:41:49.375 134 12287.38 108.92 55411.53 88888.00 2007-05-14 16:41:49.500 134 12287.33 108.92 55411.50 88888.00 2007-05-14 16:41:49.625 134 12287.30 108.88 55411.45 88888.00 2007-05-14 16:41:49.750 134 12287.40 108.90 55411.50 88888.00 2007-05-14 16:41:49.875 134 12287.50 108.90 55411.47 88888.00 2007-05-14 16:41:50.000 134 12287.45 108.85 55411.40 88888.00 2007-05-14 16:41:50.125 134 12287.38 108.83 55411.40 88888.00 2007-05-14 16:41:50.250 134 12287.35 108.85 55411.45 88888.00 2007-05-14 16:41:50.375 134 12287.38 108.83 55411.43 88888.00 2007-05-14 16:41:50.500 134 12287.42 108.85 55411.45 88888.00 2007-05-14 16:41:50.625 134 12287.45 108.85 55411.45 88888.00 2007-05-14 16:41:50.750 134 12287.40 108.80 55411.45 88888.00 2007-05-14 16:41:50.875 134 12287.42 108.78 55411.43 88888.00 2007-05-14 16:41:51.000 134 12287.48 108.83 55411.43 88888.00 2007-05-14 16:41:51.125 134 12287.45 108.80 55411.43 88888.00 2007-05-14 16:41:51.250 134 12287.40 108.78 55411.43 88888.00 2007-05-14 16:41:51.375 134 12287.45 108.80 55411.45 88888.00 2007-05-14 16:41:51.500 134 12287.48 108.80 55411.45 88888.00 2007-05-14 16:41:51.625 134 12287.58 108.85 55411.43 88888.00 2007-05-14 16:41:51.750 134 12287.52 108.80 55411.43 88888.00 2007-05-14 16:41:51.875 134 12287.45 108.78 55411.45 88888.00 2007-05-14 16:41:52.000 134 12287.45 108.85 55411.43 88888.00 2007-05-14 16:41:52.125 134 12287.50 108.88 55411.45 88888.00 2007-05-14 16:41:52.250 134 12287.52 108.80 55411.45 88888.00 2007-05-14 16:41:52.375 134 12287.52 108.80 55411.43 88888.00 2007-05-14 16:41:52.500 134 12287.58 108.83 55411.43 88888.00 2007-05-14 16:41:52.625 134 12287.55 108.85 55411.45 88888.00 2007-05-14 16:41:52.750 134 12287.48 108.83 55411.45 88888.00 2007-05-14 16:41:52.875 134 12287.42 108.85 55411.47 88888.00 2007-05-14 16:41:53.000 134 12287.42 108.83 55411.43 88888.00 2007-05-14 16:41:53.125 134 12287.42 108.78 55411.43 88888.00 2007-05-14 16:41:53.250 134 12287.42 108.75 55411.47 88888.00 2007-05-14 16:41:53.375 134 12287.42 108.70 55411.47 88888.00 2007-05-14 16:41:53.500 134 12287.45 108.72 55411.45 88888.00 2007-05-14 16:41:53.625 134 12287.52 108.75 55411.45 88888.00 2007-05-14 16:41:53.750 134 12287.50 108.80 55411.47 88888.00 2007-05-14 16:41:53.875 134 12287.45 108.80 55411.45 88888.00 2007-05-14 16:41:54.000 134 12287.50 108.75 55411.43 88888.00 2007-05-14 16:41:54.125 134 12287.50 108.78 55411.43 88888.00 2007-05-14 16:41:54.250 134 12287.50 108.75 55411.43 88888.00 2007-05-14 16:41:54.375 134 12287.50 108.78 55411.43 88888.00 2007-05-14 16:41:54.500 134 12287.40 108.72 55411.40 88888.00 2007-05-14 16:41:54.625 134 12287.42 108.78 55411.45 88888.00 2007-05-14 16:41:54.750 134 12287.45 108.78 55411.45 88888.00 2007-05-14 16:41:54.875 134 12287.45 108.78 55411.45 88888.00 2007-05-14 16:41:55.000 134 12287.45 108.75 55411.43 88888.00 2007-05-14 16:41:55.125 134 12287.48 108.75 55411.45 88888.00 2007-05-14 16:41:55.250 134 12287.55 108.78 55411.45 88888.00 2007-05-14 16:41:55.375 134 12287.55 108.78 55411.45 88888.00 2007-05-14 16:41:55.500 134 12287.58 108.78 55411.40 88888.00 2007-05-14 16:41:55.625 134 12287.50 108.72 55411.38 88888.00 2007-05-14 16:41:55.750 134 12287.50 108.78 55411.40 88888.00 2007-05-14 16:41:55.875 134 12287.48 108.72 55411.40 88888.00 2007-05-14 16:41:56.000 134 12287.45 108.62 55411.40 88888.00 2007-05-14 16:41:56.125 134 12287.50 108.70 55411.43 88888.00 2007-05-14 16:41:56.250 134 12287.48 108.75 55411.43 88888.00 2007-05-14 16:41:56.375 134 12287.45 108.75 55411.43 88888.00 2007-05-14 16:41:56.500 134 12287.42 108.65 55411.40 88888.00 2007-05-14 16:41:56.625 134 12287.35 108.62 55411.38 88888.00 2007-05-14 16:41:56.750 134 12287.35 108.65 55411.40 88888.00 2007-05-14 16:41:56.875 134 12287.42 108.70 55411.40 88888.00 2007-05-14 16:41:57.000 134 12287.52 108.78 55411.45 88888.00 2007-05-14 16:41:57.125 134 12287.48 108.75 55411.45 88888.00 2007-05-14 16:41:57.250 134 12287.40 108.65 55411.43 88888.00 2007-05-14 16:41:57.375 134 12287.38 108.62 55411.40 88888.00 2007-05-14 16:41:57.500 134 12287.35 108.65 55411.40 88888.00 2007-05-14 16:41:57.625 134 12287.35 108.65 55411.43 88888.00 2007-05-14 16:41:57.750 134 12287.38 108.60 55411.45 88888.00 2007-05-14 16:41:57.875 134 12287.40 108.67 55411.45 88888.00 2007-05-14 16:41:58.000 134 12287.45 108.67 55411.45 88888.00 2007-05-14 16:41:58.125 134 12287.48 108.62 55411.45 88888.00 2007-05-14 16:41:58.250 134 12287.42 108.62 55411.45 88888.00 2007-05-14 16:41:58.375 134 12287.42 108.67 55411.45 88888.00 2007-05-14 16:41:58.500 134 12287.48 108.72 55411.45 88888.00 2007-05-14 16:41:58.625 134 12287.45 108.70 55411.43 88888.00 2007-05-14 16:41:58.750 134 12287.40 108.65 55411.40 88888.00 2007-05-14 16:41:58.875 134 12287.38 108.60 55411.40 88888.00 2007-05-14 16:41:59.000 134 12287.40 108.62 55411.38 88888.00 2007-05-14 16:41:59.125 134 12287.33 108.60 55411.40 88888.00 2007-05-14 16:41:59.250 134 12287.38 108.62 55411.45 88888.00 2007-05-14 16:41:59.375 134 12287.45 108.67 55411.43 88888.00 2007-05-14 16:41:59.500 134 12287.42 108.62 55411.43 88888.00 2007-05-14 16:41:59.625 134 12287.42 108.60 55411.38 88888.00 2007-05-14 16:41:59.750 134 12287.42 108.65 55411.40 88888.00 2007-05-14 16:41:59.875 134 12287.38 108.65 55411.40 88888.00 2007-05-14 16:42:00.000 134 12287.30 108.58 55411.38 88888.00 2007-05-14 16:42:00.125 134 12287.27 108.53 55411.40 88888.00 2007-05-14 16:42:00.250 134 12287.30 108.53 55411.43 88888.00 2007-05-14 16:42:00.375 134 12287.35 108.60 55411.45 88888.00 2007-05-14 16:42:00.500 134 12287.42 108.62 55411.47 88888.00 2007-05-14 16:42:00.625 134 12287.45 108.60 55411.43 88888.00 2007-05-14 16:42:00.750 134 12287.38 108.55 55411.38 88888.00 2007-05-14 16:42:00.875 134 12287.38 108.53 55411.38 88888.00 2007-05-14 16:42:01.000 134 12287.50 108.53 55411.40 88888.00 2007-05-14 16:42:01.125 134 12287.52 108.58 55411.43 88888.00 2007-05-14 16:42:01.250 134 12287.42 108.53 55411.43 88888.00 2007-05-14 16:42:01.375 134 12287.42 108.55 55411.43 88888.00 2007-05-14 16:42:01.500 134 12287.42 108.58 55411.40 88888.00 2007-05-14 16:42:01.625 134 12287.45 108.53 55411.38 88888.00 2007-05-14 16:42:01.750 134 12287.52 108.60 55411.40 88888.00 2007-05-14 16:42:01.875 134 12287.45 108.58 55411.40 88888.00 2007-05-14 16:42:02.000 134 12287.40 108.55 55411.40 88888.00 2007-05-14 16:42:02.125 134 12287.38 108.50 55411.43 88888.00 2007-05-14 16:42:02.250 134 12287.35 108.50 55411.43 88888.00 2007-05-14 16:42:02.375 134 12287.35 108.53 55411.40 88888.00 2007-05-14 16:42:02.500 134 12287.33 108.53 55411.38 88888.00 2007-05-14 16:42:02.625 134 12287.42 108.47 55411.40 88888.00 2007-05-14 16:42:02.750 134 12287.48 108.53 55411.43 88888.00 2007-05-14 16:42:02.875 134 12287.45 108.47 55411.40 88888.00 2007-05-14 16:42:03.000 134 12287.40 108.45 55411.40 88888.00 2007-05-14 16:42:03.125 134 12287.40 108.50 55411.43 88888.00 2007-05-14 16:42:03.250 134 12287.33 108.47 55411.40 88888.00 2007-05-14 16:42:03.375 134 12287.38 108.45 55411.40 88888.00 2007-05-14 16:42:03.500 134 12287.40 108.45 55411.38 88888.00 2007-05-14 16:42:03.625 134 12287.42 108.47 55411.40 88888.00 2007-05-14 16:42:03.750 134 12287.48 108.53 55411.43 88888.00 2007-05-14 16:42:03.875 134 12287.40 108.45 55411.40 88888.00 2007-05-14 16:42:04.000 134 12287.45 108.47 55411.40 88888.00 2007-05-14 16:42:04.125 134 12287.50 108.50 55411.43 88888.00 2007-05-14 16:42:04.250 134 12287.50 108.53 55411.45 88888.00 2007-05-14 16:42:04.375 134 12287.42 108.53 55411.43 88888.00 2007-05-14 16:42:04.500 134 12287.33 108.50 55411.43 88888.00 2007-05-14 16:42:04.625 134 12287.33 108.47 55411.40 88888.00 2007-05-14 16:42:04.750 134 12287.38 108.45 55411.40 88888.00 2007-05-14 16:42:04.875 134 12287.40 108.45 55411.43 88888.00 2007-05-14 16:42:05.000 134 12287.42 108.47 55411.43 88888.00 2007-05-14 16:42:05.125 134 12287.42 108.47 55411.40 88888.00 2007-05-14 16:42:05.250 134 12287.48 108.45 55411.38 88888.00 2007-05-14 16:42:05.375 134 12287.48 108.42 55411.38 88888.00 2007-05-14 16:42:05.500 134 12287.45 108.40 55411.38 88888.00 2007-05-14 16:42:05.625 134 12287.42 108.40 55411.38 88888.00 2007-05-14 16:42:05.750 134 12287.42 108.38 55411.38 88888.00 2007-05-14 16:42:05.875 134 12287.42 108.40 55411.35 88888.00 2007-05-14 16:42:06.000 134 12287.50 108.42 55411.38 88888.00 2007-05-14 16:42:06.125 134 12287.48 108.42 55411.35 88888.00 2007-05-14 16:42:06.250 134 12287.40 108.35 55411.38 88888.00 2007-05-14 16:42:06.375 134 12287.42 108.40 55411.40 88888.00 2007-05-14 16:42:06.500 134 12287.50 108.45 55411.43 88888.00 2007-05-14 16:42:06.625 134 12287.45 108.42 55411.40 88888.00 2007-05-14 16:42:06.750 134 12287.40 108.40 55411.38 88888.00 2007-05-14 16:42:06.875 134 12287.40 108.42 55411.38 88888.00 2007-05-14 16:42:07.000 134 12287.45 108.38 55411.40 88888.00 2007-05-14 16:42:07.125 134 12287.48 108.35 55411.40 88888.00 2007-05-14 16:42:07.250 134 12287.45 108.30 55411.35 88888.00 2007-05-14 16:42:07.375 134 12287.48 108.35 55411.38 88888.00 2007-05-14 16:42:07.500 134 12287.50 108.38 55411.40 88888.00 2007-05-14 16:42:07.625 134 12287.50 108.35 55411.35 88888.00 2007-05-14 16:42:07.750 134 12287.45 108.33 55411.35 88888.00 2007-05-14 16:42:07.875 134 12287.45 108.38 55411.40 88888.00 2007-05-14 16:42:08.000 134 12287.45 108.35 55411.38 88888.00 2007-05-14 16:42:08.125 134 12287.42 108.30 55411.38 88888.00 2007-05-14 16:42:08.250 134 12287.40 108.35 55411.43 88888.00 2007-05-14 16:42:08.375 134 12287.48 108.40 55411.40 88888.00 2007-05-14 16:42:08.500 134 12287.42 108.30 55411.35 88888.00 2007-05-14 16:42:08.625 134 12287.45 108.33 55411.38 88888.00 2007-05-14 16:42:08.750 134 12287.55 108.40 55411.38 88888.00 2007-05-14 16:42:08.875 134 12287.65 108.45 55411.38 88888.00 2007-05-14 16:42:09.000 134 12287.67 108.45 55411.38 88888.00 2007-05-14 16:42:09.125 134 12287.60 108.40 55411.38 88888.00 2007-05-14 16:42:09.250 134 12287.52 108.38 55411.38 88888.00 2007-05-14 16:42:09.375 134 12287.48 108.35 55411.38 88888.00 2007-05-14 16:42:09.500 134 12287.48 108.28 55411.35 88888.00 2007-05-14 16:42:09.625 134 12287.55 108.30 55411.38 88888.00 2007-05-14 16:42:09.750 134 12287.60 108.35 55411.38 88888.00 2007-05-14 16:42:09.875 134 12287.58 108.38 55411.32 88888.00 2007-05-14 16:42:10.000 134 12287.52 108.33 55411.32 88888.00 2007-05-14 16:42:10.125 134 12287.52 108.28 55411.35 88888.00 2007-05-14 16:42:10.250 134 12287.52 108.28 55411.35 88888.00 2007-05-14 16:42:10.375 134 12287.52 108.25 55411.32 88888.00 2007-05-14 16:42:10.500 134 12287.55 108.25 55411.35 88888.00 2007-05-14 16:42:10.625 134 12287.55 108.30 55411.32 88888.00 2007-05-14 16:42:10.750 134 12287.52 108.35 55411.32 88888.00 2007-05-14 16:42:10.875 134 12287.55 108.28 55411.30 88888.00 2007-05-14 16:42:11.000 134 12287.62 108.30 55411.30 88888.00 2007-05-14 16:42:11.125 134 12287.52 108.25 55411.30 88888.00 2007-05-14 16:42:11.250 134 12287.45 108.25 55411.32 88888.00 2007-05-14 16:42:11.375 134 12287.55 108.30 55411.32 88888.00 2007-05-14 16:42:11.500 134 12287.62 108.35 55411.32 88888.00 2007-05-14 16:42:11.625 134 12287.65 108.35 55411.32 88888.00 2007-05-14 16:42:11.750 134 12287.62 108.30 55411.32 88888.00 2007-05-14 16:42:11.875 134 12287.55 108.28 55411.32 88888.00 2007-05-14 16:42:12.000 134 12287.62 108.30 55411.32 88888.00 2007-05-14 16:42:12.125 134 12287.65 108.28 55411.32 88888.00 2007-05-14 16:42:12.250 134 12287.65 108.30 55411.32 88888.00 2007-05-14 16:42:12.375 134 12287.62 108.33 55411.32 88888.00 2007-05-14 16:42:12.500 134 12287.58 108.25 55411.30 88888.00 2007-05-14 16:42:12.625 134 12287.60 108.22 55411.32 88888.00 2007-05-14 16:42:12.750 134 12287.62 108.22 55411.30 88888.00 2007-05-14 16:42:12.875 134 12287.67 108.22 55411.32 88888.00 2007-05-14 16:42:13.000 134 12287.70 108.20 55411.30 88888.00 2007-05-14 16:42:13.125 134 12287.65 108.20 55411.32 88888.00 2007-05-14 16:42:13.250 134 12287.70 108.28 55411.35 88888.00 2007-05-14 16:42:13.375 134 12287.75 108.30 55411.32 88888.00 2007-05-14 16:42:13.500 134 12287.67 108.17 55411.30 88888.00 2007-05-14 16:42:13.625 134 12287.65 108.12 55411.30 88888.00 2007-05-14 16:42:13.750 134 12287.65 108.20 55411.30 88888.00 2007-05-14 16:42:13.875 134 12287.65 108.25 55411.30 88888.00 2007-05-14 16:42:14.000 134 12287.60 108.20 55411.28 88888.00 2007-05-14 16:42:14.125 134 12287.55 108.17 55411.30 88888.00 2007-05-14 16:42:14.250 134 12287.55 108.25 55411.30 88888.00 2007-05-14 16:42:14.375 134 12287.58 108.28 55411.30 88888.00 2007-05-14 16:42:14.500 134 12287.60 108.22 55411.25 88888.00 2007-05-14 16:42:14.625 134 12287.65 108.20 55411.22 88888.00 2007-05-14 16:42:14.750 134 12287.67 108.22 55411.25 88888.00 2007-05-14 16:42:14.875 134 12287.70 108.25 55411.28 88888.00 2007-05-14 16:42:15.000 134 12287.75 108.20 55411.28 88888.00 2007-05-14 16:42:15.125 134 12287.73 108.17 55411.28 88888.00 2007-05-14 16:42:15.250 134 12287.67 108.17 55411.28 88888.00 2007-05-14 16:42:15.375 134 12287.70 108.22 55411.30 88888.00 2007-05-14 16:42:15.500 134 12287.73 108.28 55411.32 88888.00 2007-05-14 16:42:15.625 134 12287.75 108.22 55411.30 88888.00 2007-05-14 16:42:15.750 134 12287.67 108.15 55411.25 88888.00 2007-05-14 16:42:15.875 134 12287.73 108.17 55411.28 88888.00 2007-05-14 16:42:16.000 134 12287.73 108.17 55411.28 88888.00 2007-05-14 16:42:16.125 134 12287.75 108.15 55411.28 88888.00 2007-05-14 16:42:16.250 134 12287.70 108.17 55411.28 88888.00 2007-05-14 16:42:16.375 134 12287.73 108.22 55411.30 88888.00 2007-05-14 16:42:16.500 134 12287.70 108.22 55411.28 88888.00 2007-05-14 16:42:16.625 134 12287.70 108.20 55411.28 88888.00 2007-05-14 16:42:16.750 134 12287.70 108.17 55411.28 88888.00 2007-05-14 16:42:16.875 134 12287.70 108.17 55411.28 88888.00 2007-05-14 16:42:17.000 134 12287.70 108.20 55411.25 88888.00 2007-05-14 16:42:17.125 134 12287.65 108.17 55411.22 88888.00 2007-05-14 16:42:17.250 134 12287.60 108.15 55411.25 88888.00 2007-05-14 16:42:17.375 134 12287.73 108.17 55411.28 88888.00 2007-05-14 16:42:17.500 134 12287.73 108.17 55411.28 88888.00 2007-05-14 16:42:17.625 134 12287.67 108.12 55411.28 88888.00 2007-05-14 16:42:17.750 134 12287.60 108.10 55411.25 88888.00 2007-05-14 16:42:17.875 134 12287.67 108.12 55411.25 88888.00 2007-05-14 16:42:18.000 134 12287.75 108.15 55411.22 88888.00 2007-05-14 16:42:18.125 134 12287.73 108.15 55411.22 88888.00 2007-05-14 16:42:18.250 134 12287.77 108.15 55411.22 88888.00 2007-05-14 16:42:18.375 134 12287.83 108.15 55411.22 88888.00 2007-05-14 16:42:18.500 134 12287.83 108.17 55411.25 88888.00 2007-05-14 16:42:18.625 134 12287.83 108.20 55411.25 88888.00 2007-05-14 16:42:18.750 134 12287.90 108.20 55411.25 88888.00 2007-05-14 16:42:18.875 134 12287.92 108.22 55411.25 88888.00 2007-05-14 16:42:19.000 134 12287.88 108.17 55411.22 88888.00 2007-05-14 16:42:19.125 134 12287.90 108.20 55411.25 88888.00 2007-05-14 16:42:19.250 134 12287.90 108.17 55411.25 88888.00 2007-05-14 16:42:19.375 134 12287.92 108.17 55411.22 88888.00 2007-05-14 16:42:19.500 134 12287.83 108.20 55411.22 88888.00 2007-05-14 16:42:19.625 134 12287.77 108.15 55411.25 88888.00 2007-05-14 16:42:19.750 134 12287.83 108.12 55411.28 88888.00 2007-05-14 16:42:19.875 134 12287.88 108.22 55411.30 88888.00 2007-05-14 16:42:20.000 134 12287.95 108.20 55411.28 88888.00 2007-05-14 16:42:20.125 134 12287.90 108.12 55411.28 88888.00 2007-05-14 16:42:20.250 134 12287.83 108.12 55411.25 88888.00 2007-05-14 16:42:20.375 134 12287.85 108.12 55411.25 88888.00 2007-05-14 16:42:20.500 134 12287.80 108.12 55411.22 88888.00 2007-05-14 16:42:20.625 134 12287.77 108.15 55411.20 88888.00 2007-05-14 16:42:20.750 134 12287.88 108.17 55411.22 88888.00 2007-05-14 16:42:20.875 134 12287.85 108.12 55411.22 88888.00 2007-05-14 16:42:21.000 134 12287.95 108.12 55411.22 88888.00 2007-05-14 16:42:21.125 134 12287.92 108.15 55411.25 88888.00 2007-05-14 16:42:21.250 134 12287.88 108.15 55411.20 88888.00 2007-05-14 16:42:21.375 134 12287.90 108.15 55411.20 88888.00 2007-05-14 16:42:21.500 134 12287.95 108.20 55411.22 88888.00 2007-05-14 16:42:21.625 134 12288.00 108.25 55411.25 88888.00 2007-05-14 16:42:21.750 134 12287.98 108.22 55411.22 88888.00 2007-05-14 16:42:21.875 134 12287.95 108.17 55411.20 88888.00 2007-05-14 16:42:22.000 134 12287.95 108.15 55411.18 88888.00 2007-05-14 16:42:22.125 134 12287.92 108.10 55411.20 88888.00 2007-05-14 16:42:22.250 134 12287.90 108.03 55411.15 88888.00 2007-05-14 16:42:22.375 134 12287.92 108.05 55411.15 88888.00 2007-05-14 16:42:22.500 134 12287.98 108.10 55411.15 88888.00 2007-05-14 16:42:22.625 134 12287.98 108.10 55411.18 88888.00 2007-05-14 16:42:22.750 134 12288.02 108.17 55411.20 88888.00 2007-05-14 16:42:22.875 134 12287.98 108.20 55411.20 88888.00 2007-05-14 16:42:23.000 134 12287.95 108.20 55411.18 88888.00 2007-05-14 16:42:23.125 134 12288.02 108.15 55411.18 88888.00 2007-05-14 16:42:23.250 134 12288.05 108.15 55411.18 88888.00 2007-05-14 16:42:23.375 134 12288.02 108.12 55411.15 88888.00 2007-05-14 16:42:23.500 134 12287.98 108.12 55411.18 88888.00 2007-05-14 16:42:23.625 134 12287.95 108.20 55411.20 88888.00 2007-05-14 16:42:23.750 134 12287.98 108.20 55411.20 88888.00 2007-05-14 16:42:23.875 134 12287.98 108.12 55411.18 88888.00 2007-05-14 16:42:24.000 134 12287.98 108.08 55411.15 88888.00 2007-05-14 16:42:24.125 134 12288.05 108.20 55411.18 88888.00 2007-05-14 16:42:24.250 134 12288.10 108.17 55411.20 88888.00 2007-05-14 16:42:24.375 134 12288.10 108.15 55411.18 88888.00 2007-05-14 16:42:24.500 134 12288.08 108.10 55411.18 88888.00 2007-05-14 16:42:24.625 134 12288.08 108.08 55411.15 88888.00 2007-05-14 16:42:24.750 134 12288.08 108.08 55411.15 88888.00 2007-05-14 16:42:24.875 134 12288.12 108.12 55411.18 88888.00 2007-05-14 16:42:25.000 134 12288.12 108.12 55411.18 88888.00 2007-05-14 16:42:25.125 134 12288.10 108.12 55411.15 88888.00 2007-05-14 16:42:25.250 134 12288.00 108.05 55411.10 88888.00 2007-05-14 16:42:25.375 134 12288.00 108.08 55411.15 88888.00 2007-05-14 16:42:25.500 134 12288.08 108.10 55411.18 88888.00 2007-05-14 16:42:25.625 134 12288.10 108.05 55411.15 88888.00 2007-05-14 16:42:25.750 134 12288.08 108.08 55411.15 88888.00 2007-05-14 16:42:25.875 134 12288.08 108.10 55411.18 88888.00 2007-05-14 16:42:26.000 134 12288.05 108.12 55411.18 88888.00 2007-05-14 16:42:26.125 134 12288.12 108.17 55411.18 88888.00 2007-05-14 16:42:26.250 134 12288.17 108.12 55411.18 88888.00 2007-05-14 16:42:26.375 134 12288.23 108.10 55411.15 88888.00 2007-05-14 16:42:26.500 134 12288.17 108.08 55411.12 88888.00 2007-05-14 16:42:26.625 134 12288.15 108.08 55411.12 88888.00 2007-05-14 16:42:26.750 134 12288.17 108.12 55411.15 88888.00 2007-05-14 16:42:26.875 134 12288.17 108.12 55411.18 88888.00 2007-05-14 16:42:27.000 134 12288.17 108.05 55411.18 88888.00 2007-05-14 16:42:27.125 134 12288.15 108.03 55411.18 88888.00 2007-05-14 16:42:27.250 134 12288.12 108.05 55411.12 88888.00 2007-05-14 16:42:27.375 134 12288.17 108.03 55411.12 88888.00 2007-05-14 16:42:27.500 134 12288.17 108.05 55411.15 88888.00 2007-05-14 16:42:27.625 134 12288.12 108.08 55411.15 88888.00 2007-05-14 16:42:27.750 134 12288.15 108.08 55411.15 88888.00 2007-05-14 16:42:27.875 134 12288.15 108.12 55411.12 88888.00 2007-05-14 16:42:28.000 134 12288.10 108.08 55411.07 88888.00 2007-05-14 16:42:28.125 134 12288.12 108.10 55411.12 88888.00 2007-05-14 16:42:28.250 134 12288.12 108.15 55411.12 88888.00 2007-05-14 16:42:28.375 134 12288.08 108.12 55411.15 88888.00 2007-05-14 16:42:28.500 134 12288.12 108.10 55411.15 88888.00 2007-05-14 16:42:28.625 134 12288.17 108.05 55411.10 88888.00 2007-05-14 16:42:28.750 134 12288.20 108.03 55411.07 88888.00 2007-05-14 16:42:28.875 134 12288.23 108.05 55411.12 88888.00 2007-05-14 16:42:29.000 134 12288.25 108.05 55411.12 88888.00 2007-05-14 16:42:29.125 134 12288.30 108.05 55411.12 88888.00 2007-05-14 16:42:29.250 134 12288.30 108.05 55411.12 88888.00 2007-05-14 16:42:29.375 134 12288.27 108.08 55411.12 88888.00 2007-05-14 16:42:29.500 134 12288.27 108.05 55411.12 88888.00 2007-05-14 16:42:29.625 134 12288.27 108.08 55411.15 88888.00 2007-05-14 16:42:29.750 134 12288.30 108.03 55411.12 88888.00 2007-05-14 16:42:29.875 134 12288.38 108.08 55411.10 88888.00 2007-05-14 16:42:30.000 134 12288.38 108.12 55411.07 88888.00 2007-05-14 16:42:30.125 134 12288.35 108.15 55411.10 88888.00 2007-05-14 16:42:30.250 134 12288.33 108.08 55411.10 88888.00 2007-05-14 16:42:30.375 134 12288.25 108.03 55411.10 88888.00 2007-05-14 16:42:30.500 134 12288.27 108.00 55411.07 88888.00 2007-05-14 16:42:30.625 134 12288.35 108.05 55411.10 88888.00 2007-05-14 16:42:30.750 134 12288.48 108.15 55411.10 88888.00 2007-05-14 16:42:30.875 134 12288.45 108.17 55411.07 88888.00 2007-05-14 16:42:31.000 134 12288.38 108.10 55411.05 88888.00 2007-05-14 16:42:31.125 134 12288.38 108.12 55411.05 88888.00 2007-05-14 16:42:31.250 134 12288.40 108.08 55411.07 88888.00 2007-05-14 16:42:31.375 134 12288.40 108.08 55411.05 88888.00 2007-05-14 16:42:31.500 134 12288.38 108.08 55411.07 88888.00 2007-05-14 16:42:31.625 134 12288.40 108.08 55411.07 88888.00 2007-05-14 16:42:31.750 134 12288.38 108.03 55411.03 88888.00 2007-05-14 16:42:31.875 134 12288.38 108.08 55411.03 88888.00 2007-05-14 16:42:32.000 134 12288.40 108.00 55410.97 88888.00 2007-05-14 16:42:32.125 134 12288.42 107.97 55411.00 88888.00 2007-05-14 16:42:32.250 134 12288.35 108.00 55411.05 88888.00 2007-05-14 16:42:32.375 134 12288.40 108.05 55411.03 88888.00 2007-05-14 16:42:32.500 134 12288.45 108.05 55411.03 88888.00 2007-05-14 16:42:32.625 134 12288.50 108.03 55411.00 88888.00 2007-05-14 16:42:32.750 134 12288.52 108.00 55411.00 88888.00 2007-05-14 16:42:32.875 134 12288.50 108.03 55411.00 88888.00 2007-05-14 16:42:33.000 134 12288.45 108.08 55411.00 88888.00 2007-05-14 16:42:33.125 134 12288.42 108.08 55411.00 88888.00 2007-05-14 16:42:33.250 134 12288.38 108.08 55411.03 88888.00 2007-05-14 16:42:33.375 134 12288.40 108.05 55411.03 88888.00 2007-05-14 16:42:33.500 134 12288.42 108.05 55411.00 88888.00 2007-05-14 16:42:33.625 134 12288.50 108.05 55411.03 88888.00 2007-05-14 16:42:33.750 134 12288.55 108.05 55411.03 88888.00 2007-05-14 16:42:33.875 134 12288.52 108.03 55410.97 88888.00 2007-05-14 16:42:34.000 134 12288.55 107.97 55410.97 88888.00 2007-05-14 16:42:34.125 134 12288.55 108.00 55411.00 88888.00 2007-05-14 16:42:34.250 134 12288.48 108.00 55411.03 88888.00 2007-05-14 16:42:34.375 134 12288.55 108.08 55411.07 88888.00 2007-05-14 16:42:34.500 134 12288.60 108.12 55411.07 88888.00 2007-05-14 16:42:34.625 134 12288.52 108.05 55411.05 88888.00 2007-05-14 16:42:34.750 134 12288.50 108.00 55411.03 88888.00 2007-05-14 16:42:34.875 134 12288.52 108.05 55411.03 88888.00 2007-05-14 16:42:35.000 134 12288.52 108.08 55411.00 88888.00 2007-05-14 16:42:35.125 134 12288.55 108.10 55411.00 88888.00 2007-05-14 16:42:35.250 134 12288.58 108.05 55411.00 88888.00 2007-05-14 16:42:35.375 134 12288.55 108.03 55410.97 88888.00 2007-05-14 16:42:35.500 134 12288.50 108.03 55410.95 88888.00 2007-05-14 16:42:35.625 134 12288.52 108.05 55410.95 88888.00 2007-05-14 16:42:35.750 134 12288.60 108.10 55411.00 88888.00 2007-05-14 16:42:35.875 134 12288.62 108.12 55411.05 88888.00 2007-05-14 16:42:36.000 134 12288.58 108.10 55411.03 88888.00 2007-05-14 16:42:36.125 134 12288.58 108.03 55411.00 88888.00 2007-05-14 16:42:36.250 134 12288.52 108.03 55410.97 88888.00 2007-05-14 16:42:36.375 134 12288.52 108.10 55410.95 88888.00 2007-05-14 16:42:36.500 134 12288.58 108.08 55410.97 88888.00 2007-05-14 16:42:36.625 134 12288.58 108.10 55411.00 88888.00 2007-05-14 16:42:36.750 134 12288.60 108.12 55411.00 88888.00 2007-05-14 16:42:36.875 134 12288.62 108.03 55411.00 88888.00 2007-05-14 16:42:37.000 134 12288.65 108.03 55410.97 88888.00 2007-05-14 16:42:37.125 134 12288.70 108.05 55411.00 88888.00 2007-05-14 16:42:37.250 134 12288.70 108.08 55411.03 88888.00 2007-05-14 16:42:37.375 134 12288.75 108.12 55411.03 88888.00 2007-05-14 16:42:37.500 134 12288.67 108.05 55410.97 88888.00 2007-05-14 16:42:37.625 134 12288.62 108.05 55410.95 88888.00 2007-05-14 16:42:37.750 134 12288.70 108.12 55410.95 88888.00 2007-05-14 16:42:37.875 134 12288.70 108.10 55410.95 88888.00 2007-05-14 16:42:38.000 134 12288.65 108.10 55410.95 88888.00 2007-05-14 16:42:38.125 134 12288.62 108.05 55410.93 88888.00 2007-05-14 16:42:38.250 134 12288.65 108.03 55410.95 88888.00 2007-05-14 16:42:38.375 134 12288.67 108.00 55410.95 88888.00 2007-05-14 16:42:38.500 134 12288.67 108.03 55410.97 88888.00 2007-05-14 16:42:38.625 134 12288.73 108.05 55411.00 88888.00 2007-05-14 16:42:38.750 134 12288.73 108.08 55410.95 88888.00 2007-05-14 16:42:38.875 134 12288.77 108.10 55410.95 88888.00 2007-05-14 16:42:39.000 134 12288.77 108.10 55410.93 88888.00 2007-05-14 16:42:39.125 134 12288.77 108.08 55410.97 88888.00 2007-05-14 16:42:39.250 134 12288.80 108.03 55410.97 88888.00 2007-05-14 16:42:39.375 134 12288.75 108.08 55410.97 88888.00 2007-05-14 16:42:39.500 134 12288.77 108.12 55410.97 88888.00 2007-05-14 16:42:39.625 134 12288.83 108.05 55410.95 88888.00 2007-05-14 16:42:39.750 134 12288.85 108.00 55410.97 88888.00 2007-05-14 16:42:39.875 134 12288.85 108.00 55410.95 88888.00 2007-05-14 16:42:40.000 134 12288.77 108.00 55410.93 88888.00 2007-05-14 16:42:40.125 134 12288.77 108.05 55410.93 88888.00 2007-05-14 16:42:40.250 134 12288.83 108.10 55410.95 88888.00 2007-05-14 16:42:40.375 134 12288.90 108.10 55410.95 88888.00 2007-05-14 16:42:40.500 134 12288.88 108.00 55410.93 88888.00 2007-05-14 16:42:40.625 134 12288.88 108.00 55410.95 88888.00 2007-05-14 16:42:40.750 134 12288.90 108.05 55410.95 88888.00 2007-05-14 16:42:40.875 134 12288.90 108.05 55410.95 88888.00 2007-05-14 16:42:41.000 134 12288.85 108.05 55410.90 88888.00 2007-05-14 16:42:41.125 134 12288.83 108.05 55410.93 88888.00 2007-05-14 16:42:41.250 134 12288.80 108.00 55410.93 88888.00 2007-05-14 16:42:41.375 134 12288.83 108.03 55410.93 88888.00 2007-05-14 16:42:41.500 134 12288.80 108.00 55410.93 88888.00 2007-05-14 16:42:41.625 134 12288.77 108.05 55410.90 88888.00 2007-05-14 16:42:41.750 134 12288.80 108.10 55410.88 88888.00 2007-05-14 16:42:41.875 134 12288.83 108.08 55410.85 88888.00 2007-05-14 16:42:42.000 134 12288.83 108.08 55410.82 88888.00 2007-05-14 16:42:42.125 134 12288.83 108.08 55410.85 88888.00 2007-05-14 16:42:42.250 134 12288.83 108.00 55410.85 88888.00 2007-05-14 16:42:42.375 134 12288.85 108.00 55410.85 88888.00 2007-05-14 16:42:42.500 134 12288.85 108.05 55410.88 88888.00 2007-05-14 16:42:42.625 134 12288.85 108.08 55410.88 88888.00 2007-05-14 16:42:42.750 134 12288.85 108.08 55410.82 88888.00 2007-05-14 16:42:42.875 134 12288.90 108.12 55410.82 88888.00 2007-05-14 16:42:43.000 134 12288.92 108.10 55410.82 88888.00 2007-05-14 16:42:43.125 134 12288.90 108.05 55410.85 88888.00 2007-05-14 16:42:43.250 134 12288.90 108.03 55410.85 88888.00 2007-05-14 16:42:43.375 134 12289.00 108.08 55410.90 88888.00 2007-05-14 16:42:43.500 134 12289.02 108.10 55410.90 88888.00 2007-05-14 16:42:43.625 134 12289.00 108.03 55410.88 88888.00 2007-05-14 16:42:43.750 134 12288.95 108.03 55410.85 88888.00 2007-05-14 16:42:43.875 134 12289.02 108.08 55410.85 88888.00 2007-05-14 16:42:44.000 134 12289.02 108.05 55410.82 88888.00 2007-05-14 16:42:44.125 134 12289.10 108.10 55410.85 88888.00 2007-05-14 16:42:44.250 134 12289.08 108.05 55410.82 88888.00 2007-05-14 16:42:44.375 134 12289.02 108.08 55410.82 88888.00 2007-05-14 16:42:44.500 134 12289.00 108.10 55410.82 88888.00 2007-05-14 16:42:44.625 134 12288.98 108.05 55410.85 88888.00 2007-05-14 16:42:44.750 134 12289.05 108.05 55410.88 88888.00 2007-05-14 16:42:44.875 134 12289.15 108.05 55410.82 88888.00 2007-05-14 16:42:45.000 134 12289.12 108.08 55410.82 88888.00 2007-05-14 16:42:45.125 134 12289.08 108.10 55410.85 88888.00 2007-05-14 16:42:45.250 134 12289.02 108.10 55410.85 88888.00 2007-05-14 16:42:45.375 134 12289.00 108.05 55410.82 88888.00 2007-05-14 16:42:45.500 134 12289.02 108.08 55410.80 88888.00 2007-05-14 16:42:45.625 134 12289.08 108.05 55410.80 88888.00 2007-05-14 16:42:45.750 134 12289.12 108.05 55410.82 88888.00 2007-05-14 16:42:45.875 134 12289.12 108.08 55410.82 88888.00 2007-05-14 16:42:46.000 134 12289.08 108.08 55410.85 88888.00 2007-05-14 16:42:46.125 134 12289.15 108.08 55410.85 88888.00 2007-05-14 16:42:46.250 134 12289.15 108.05 55410.82 88888.00 2007-05-14 16:42:46.375 134 12289.10 108.00 55410.80 88888.00 2007-05-14 16:42:46.500 134 12289.17 108.08 55410.85 88888.00 2007-05-14 16:42:46.625 134 12289.30 108.17 55410.85 88888.00 2007-05-14 16:42:46.750 134 12289.17 108.05 55410.80 88888.00 2007-05-14 16:42:46.875 134 12289.12 108.03 55410.80 88888.00 2007-05-14 16:42:47.000 134 12289.15 108.10 55410.82 88888.00 2007-05-14 16:42:47.125 134 12289.17 108.10 55410.80 88888.00 2007-05-14 16:42:47.250 134 12289.10 108.00 55410.78 88888.00 2007-05-14 16:42:47.375 134 12289.15 108.03 55410.78 88888.00 2007-05-14 16:42:47.500 134 12289.15 108.08 55410.80 88888.00 2007-05-14 16:42:47.625 134 12289.15 108.00 55410.80 88888.00 2007-05-14 16:42:47.750 134 12289.17 107.97 55410.78 88888.00 2007-05-14 16:42:47.875 134 12289.15 108.00 55410.72 88888.00 2007-05-14 16:42:48.000 134 12289.15 108.00 55410.75 88888.00 2007-05-14 16:42:48.125 134 12289.15 108.03 55410.78 88888.00 2007-05-14 16:42:48.250 134 12289.23 108.10 55410.80 88888.00 2007-05-14 16:42:48.375 134 12289.35 108.12 55410.85 88888.00 2007-05-14 16:42:48.500 134 12289.33 108.08 55410.82 88888.00 2007-05-14 16:42:48.625 134 12289.23 108.00 55410.80 88888.00 2007-05-14 16:42:48.750 134 12289.27 108.08 55410.80 88888.00 2007-05-14 16:42:48.875 134 12289.27 108.08 55410.72 88888.00 2007-05-14 16:42:49.000 134 12289.27 108.03 55410.78 88888.00 2007-05-14 16:42:49.125 134 12289.27 108.08 55410.80 88888.00 2007-05-14 16:42:49.250 134 12289.30 108.10 55410.85 88888.00 2007-05-14 16:42:49.375 134 12289.33 108.10 55410.82 88888.00 2007-05-14 16:42:49.500 134 12289.33 108.08 55410.82 88888.00 2007-05-14 16:42:49.625 134 12289.35 108.03 55410.80 88888.00 2007-05-14 16:42:49.750 134 12289.35 108.03 55410.82 88888.00 2007-05-14 16:42:49.875 134 12289.38 108.03 55410.78 88888.00 2007-05-14 16:42:50.000 134 12289.35 108.00 55410.75 88888.00 2007-05-14 16:42:50.125 134 12289.38 108.03 55410.80 88888.00 2007-05-14 16:42:50.250 134 12289.38 108.05 55410.80 88888.00 2007-05-14 16:42:50.375 134 12289.42 108.03 55410.80 88888.00 2007-05-14 16:42:50.500 134 12289.38 108.05 55410.80 88888.00 2007-05-14 16:42:50.625 134 12289.45 108.08 55410.82 88888.00 2007-05-14 16:42:50.750 134 12289.48 108.08 55410.80 88888.00 2007-05-14 16:42:50.875 134 12289.45 108.00 55410.80 88888.00 2007-05-14 16:42:51.000 134 12289.50 108.03 55410.80 88888.00 2007-05-14 16:42:51.125 134 12289.45 108.05 55410.82 88888.00 2007-05-14 16:42:51.250 134 12289.35 108.05 55410.82 88888.00 2007-05-14 16:42:51.375 134 12289.42 108.03 55410.82 88888.00 2007-05-14 16:42:51.500 134 12289.45 107.97 55410.80 88888.00 2007-05-14 16:42:51.625 134 12289.45 108.00 55410.80 88888.00 2007-05-14 16:42:51.750 134 12289.45 107.97 55410.78 88888.00 2007-05-14 16:42:51.875 134 12289.50 107.97 55410.75 88888.00 2007-05-14 16:42:52.000 134 12289.52 108.08 55410.75 88888.00 2007-05-14 16:42:52.125 134 12289.48 108.12 55410.80 88888.00 2007-05-14 16:42:52.250 134 12289.40 108.05 55410.80 88888.00 2007-05-14 16:42:52.375 134 12289.40 108.08 55410.78 88888.00 2007-05-14 16:42:52.500 134 12289.52 108.05 55410.78 88888.00 2007-05-14 16:42:52.625 134 12289.60 108.03 55410.78 88888.00 2007-05-14 16:42:52.750 134 12289.55 108.05 55410.75 88888.00 2007-05-14 16:42:52.875 134 12289.45 108.05 55410.78 88888.00 2007-05-14 16:42:53.000 134 12289.40 108.05 55410.75 88888.00 2007-05-14 16:42:53.125 134 12289.48 108.10 55410.78 88888.00 2007-05-14 16:42:53.250 134 12289.50 108.05 55410.78 88888.00 2007-05-14 16:42:53.375 134 12289.52 108.10 55410.75 88888.00 2007-05-14 16:42:53.500 134 12289.58 108.17 55410.80 88888.00 2007-05-14 16:42:53.625 134 12289.60 108.17 55410.78 88888.00 2007-05-14 16:42:53.750 134 12289.58 108.12 55410.80 88888.00 2007-05-14 16:42:53.875 134 12289.52 108.08 55410.75 88888.00 2007-05-14 16:42:54.000 134 12289.48 108.03 55410.70 88888.00 2007-05-14 16:42:54.125 134 12289.50 108.08 55410.72 88888.00 2007-05-14 16:42:54.250 134 12289.48 108.08 55410.72 88888.00 2007-05-14 16:42:54.375 134 12289.52 108.05 55410.75 88888.00 2007-05-14 16:42:54.500 134 12289.58 108.10 55410.75 88888.00 2007-05-14 16:42:54.625 134 12289.55 108.15 55410.80 88888.00 2007-05-14 16:42:54.750 134 12289.58 108.12 55410.80 88888.00 2007-05-14 16:42:54.875 134 12289.52 108.08 55410.78 88888.00 2007-05-14 16:42:55.000 134 12289.55 108.10 55410.75 88888.00 2007-05-14 16:42:55.125 134 12289.62 108.12 55410.78 88888.00 2007-05-14 16:42:55.250 134 12289.55 108.10 55410.78 88888.00 2007-05-14 16:42:55.375 134 12289.52 108.08 55410.78 88888.00 2007-05-14 16:42:55.500 134 12289.55 108.08 55410.75 88888.00 2007-05-14 16:42:55.625 134 12289.58 108.08 55410.75 88888.00 2007-05-14 16:42:55.750 134 12289.62 108.10 55410.75 88888.00 2007-05-14 16:42:55.875 134 12289.65 108.12 55410.75 88888.00 2007-05-14 16:42:56.000 134 12289.65 108.15 55410.75 88888.00 2007-05-14 16:42:56.125 134 12289.58 108.10 55410.72 88888.00 2007-05-14 16:42:56.250 134 12289.52 108.10 55410.75 88888.00 2007-05-14 16:42:56.375 134 12289.50 108.12 55410.72 88888.00 2007-05-14 16:42:56.500 134 12289.52 108.10 55410.70 88888.00 2007-05-14 16:42:56.625 134 12289.52 108.05 55410.72 88888.00 2007-05-14 16:42:56.750 134 12289.55 108.05 55410.70 88888.00 2007-05-14 16:42:56.875 134 12289.58 108.10 55410.70 88888.00 2007-05-14 16:42:57.000 134 12289.62 108.12 55410.72 88888.00 2007-05-14 16:42:57.125 134 12289.67 108.10 55410.72 88888.00 2007-05-14 16:42:57.250 134 12289.60 108.03 55410.70 88888.00 2007-05-14 16:42:57.375 134 12289.60 108.03 55410.70 88888.00 2007-05-14 16:42:57.500 134 12289.58 108.05 55410.72 88888.00 2007-05-14 16:42:57.625 134 12289.62 108.05 55410.78 88888.00 2007-05-14 16:42:57.750 134 12289.70 108.08 55410.78 88888.00 2007-05-14 16:42:57.875 134 12289.62 108.12 55410.78 88888.00 2007-05-14 16:42:58.000 134 12289.60 108.08 55410.80 88888.00 2007-05-14 16:42:58.125 134 12289.55 108.08 55410.78 88888.00 2007-05-14 16:42:58.250 134 12289.50 108.05 55410.78 88888.00 2007-05-14 16:42:58.375 134 12289.55 108.12 55410.82 88888.00 2007-05-14 16:42:58.500 134 12289.60 108.10 55410.80 88888.00 2007-05-14 16:42:58.625 134 12289.52 108.03 55410.80 88888.00 2007-05-14 16:42:58.750 134 12289.55 108.05 55410.78 88888.00 2007-05-14 16:42:58.875 134 12289.58 108.10 55410.70 88888.00 2007-05-14 16:42:59.000 134 12289.67 108.10 55410.70 88888.00 2007-05-14 16:42:59.125 134 12289.67 108.08 55410.72 88888.00 2007-05-14 16:42:59.250 134 12289.62 108.03 55410.75 88888.00 2007-05-14 16:42:59.375 134 12289.65 108.10 55410.75 88888.00 2007-05-14 16:42:59.500 134 12289.65 108.17 55410.75 88888.00 2007-05-14 16:42:59.625 134 12289.60 108.15 55410.75 88888.00 2007-05-14 16:42:59.750 134 12289.60 108.12 55410.75 88888.00 2007-05-14 16:42:59.875 134 12289.60 108.10 55410.72 88888.00 2007-05-14 16:43:00.000 134 12289.65 108.08 55410.72 88888.00 2007-05-14 16:43:00.125 134 12289.70 108.12 55410.75 88888.00 2007-05-14 16:43:00.250 134 12289.67 108.15 55410.72 88888.00 2007-05-14 16:43:00.375 134 12289.67 108.15 55410.72 88888.00 2007-05-14 16:43:00.500 134 12289.70 108.10 55410.72 88888.00 2007-05-14 16:43:00.625 134 12289.65 108.08 55410.70 88888.00 2007-05-14 16:43:00.750 134 12289.67 108.08 55410.72 88888.00 2007-05-14 16:43:00.875 134 12289.67 108.10 55410.72 88888.00 2007-05-14 16:43:01.000 134 12289.73 108.10 55410.70 88888.00 2007-05-14 16:43:01.125 134 12289.73 108.10 55410.75 88888.00 2007-05-14 16:43:01.250 134 12289.65 108.08 55410.72 88888.00 2007-05-14 16:43:01.375 134 12289.60 108.08 55410.72 88888.00 2007-05-14 16:43:01.500 134 12289.62 108.10 55410.75 88888.00 2007-05-14 16:43:01.625 134 12289.55 108.15 55410.72 88888.00 2007-05-14 16:43:01.750 134 12289.55 108.17 55410.75 88888.00 2007-05-14 16:43:01.875 134 12289.55 108.15 55410.78 88888.00 2007-05-14 16:43:02.000 134 12289.67 108.12 55410.78 88888.00 2007-05-14 16:43:02.125 134 12289.67 108.12 55410.75 88888.00 2007-05-14 16:43:02.250 134 12289.50 108.05 55410.72 88888.00 2007-05-14 16:43:02.375 134 12289.50 108.05 55410.72 88888.00 2007-05-14 16:43:02.500 134 12289.58 108.17 55410.75 88888.00 2007-05-14 16:43:02.625 134 12289.62 108.15 55410.78 88888.00 2007-05-14 16:43:02.750 134 12289.65 108.08 55410.75 88888.00 2007-05-14 16:43:02.875 134 12289.62 108.08 55410.70 88888.00 2007-05-14 16:43:03.000 134 12289.60 108.12 55410.72 88888.00 2007-05-14 16:43:03.125 134 12289.58 108.10 55410.70 88888.00 2007-05-14 16:43:03.250 134 12289.62 108.15 55410.72 88888.00 2007-05-14 16:43:03.375 134 12289.73 108.20 55410.75 88888.00 2007-05-14 16:43:03.500 134 12289.73 108.17 55410.75 88888.00 2007-05-14 16:43:03.625 134 12289.65 108.12 55410.70 88888.00 2007-05-14 16:43:03.750 134 12289.67 108.08 55410.72 88888.00 2007-05-14 16:43:03.875 134 12289.73 108.10 55410.72 88888.00 2007-05-14 16:43:04.000 134 12289.70 108.08 55410.72 88888.00 2007-05-14 16:43:04.125 134 12289.65 108.10 55410.72 88888.00 2007-05-14 16:43:04.250 134 12289.62 108.12 55410.72 88888.00 2007-05-14 16:43:04.375 134 12289.48 108.05 55410.70 88888.00 2007-05-14 16:43:04.500 134 12289.50 108.08 55410.68 88888.00 2007-05-14 16:43:04.625 134 12289.62 108.10 55410.70 88888.00 2007-05-14 16:43:04.750 134 12289.65 108.12 55410.72 88888.00 2007-05-14 16:43:04.875 134 12289.62 108.12 55410.72 88888.00 2007-05-14 16:43:05.000 134 12289.60 108.10 55410.70 88888.00 2007-05-14 16:43:05.125 134 12289.58 108.10 55410.72 88888.00 2007-05-14 16:43:05.250 134 12289.50 108.08 55410.72 88888.00 2007-05-14 16:43:05.375 134 12289.58 108.15 55410.75 88888.00 2007-05-14 16:43:05.500 134 12289.62 108.12 55410.75 88888.00 2007-05-14 16:43:05.625 134 12289.60 108.08 55410.75 88888.00 2007-05-14 16:43:05.750 134 12289.58 108.10 55410.72 88888.00 2007-05-14 16:43:05.875 134 12289.60 108.10 55410.72 88888.00 2007-05-14 16:43:06.000 134 12289.65 108.12 55410.70 88888.00 2007-05-14 16:43:06.125 134 12289.60 108.10 55410.68 88888.00 2007-05-14 16:43:06.250 134 12289.58 108.10 55410.65 88888.00 2007-05-14 16:43:06.375 134 12289.60 108.08 55410.68 88888.00 2007-05-14 16:43:06.500 134 12289.62 108.05 55410.68 88888.00 2007-05-14 16:43:06.625 134 12289.65 108.03 55410.68 88888.00 2007-05-14 16:43:06.750 134 12289.60 108.10 55410.72 88888.00 2007-05-14 16:43:06.875 134 12289.58 108.08 55410.75 88888.00 2007-05-14 16:43:07.000 134 12289.62 108.10 55410.75 88888.00 2007-05-14 16:43:07.125 134 12289.70 108.10 55410.75 88888.00 2007-05-14 16:43:07.250 134 12289.70 108.03 55410.75 88888.00 2007-05-14 16:43:07.375 134 12289.70 108.03 55410.75 88888.00 2007-05-14 16:43:07.500 134 12289.67 108.05 55410.70 88888.00 2007-05-14 16:43:07.625 134 12289.65 108.08 55410.75 88888.00 2007-05-14 16:43:07.750 134 12289.58 108.05 55410.72 88888.00 2007-05-14 16:43:07.875 134 12289.52 108.08 55410.75 88888.00 2007-05-14 16:43:08.000 134 12289.55 108.10 55410.75 88888.00 2007-05-14 16:43:08.125 134 12289.65 108.15 55410.78 88888.00 2007-05-14 16:43:08.250 134 12289.62 108.12 55410.80 88888.00 2007-05-14 16:43:08.375 134 12289.65 108.15 55410.78 88888.00 2007-05-14 16:43:08.500 134 12289.52 108.08 55410.72 88888.00 2007-05-14 16:43:08.625 134 12289.60 108.05 55410.72 88888.00 2007-05-14 16:43:08.750 134 12289.67 108.05 55410.72 88888.00 2007-05-14 16:43:08.875 134 12289.67 108.05 55410.78 88888.00 2007-05-14 16:43:09.000 134 12289.62 108.08 55410.78 88888.00 2007-05-14 16:43:09.125 134 12289.62 108.12 55410.78 88888.00 2007-05-14 16:43:09.250 134 12289.62 108.08 55410.78 88888.00 2007-05-14 16:43:09.375 134 12289.67 108.10 55410.78 88888.00 2007-05-14 16:43:09.500 134 12289.60 108.05 55410.75 88888.00 2007-05-14 16:43:09.625 134 12289.58 108.05 55410.75 88888.00 2007-05-14 16:43:09.750 134 12289.58 108.05 55410.72 88888.00 2007-05-14 16:43:09.875 134 12289.62 108.05 55410.72 88888.00 2007-05-14 16:43:10.000 134 12289.67 108.08 55410.75 88888.00 2007-05-14 16:43:10.125 134 12289.62 108.08 55410.75 88888.00 2007-05-14 16:43:10.250 134 12289.52 108.10 55410.75 88888.00 2007-05-14 16:43:10.375 134 12289.55 108.12 55410.75 88888.00 2007-05-14 16:43:10.500 134 12289.52 108.12 55410.78 88888.00 2007-05-14 16:43:10.625 134 12289.40 108.05 55410.75 88888.00 2007-05-14 16:43:10.750 134 12289.45 108.10 55410.75 88888.00 2007-05-14 16:43:10.875 134 12289.50 108.12 55410.78 88888.00 2007-05-14 16:43:11.000 134 12289.52 108.12 55410.75 88888.00 2007-05-14 16:43:11.125 134 12289.50 108.10 55410.72 88888.00 2007-05-14 16:43:11.250 134 12289.48 108.08 55410.72 88888.00 2007-05-14 16:43:11.375 134 12289.58 108.08 55410.75 88888.00 2007-05-14 16:43:11.500 134 12289.58 108.10 55410.80 88888.00 2007-05-14 16:43:11.625 134 12289.67 108.17 55410.82 88888.00 2007-05-14 16:43:11.750 134 12289.75 108.12 55410.80 88888.00 2007-05-14 16:43:11.875 134 12289.67 108.10 55410.75 88888.00 2007-05-14 16:43:12.000 134 12289.58 108.10 55410.75 88888.00 2007-05-14 16:43:12.125 134 12289.60 108.12 55410.75 88888.00 2007-05-14 16:43:12.250 134 12289.58 108.08 55410.75 88888.00 2007-05-14 16:43:12.375 134 12289.60 108.10 55410.75 88888.00 2007-05-14 16:43:12.500 134 12289.60 108.10 55410.78 88888.00 2007-05-14 16:43:12.625 134 12289.65 108.08 55410.80 88888.00 2007-05-14 16:43:12.750 134 12289.62 108.08 55410.78 88888.00 2007-05-14 16:43:12.875 134 12289.65 108.10 55410.78 88888.00 2007-05-14 16:43:13.000 134 12289.65 108.10 55410.78 88888.00 2007-05-14 16:43:13.125 134 12289.62 108.10 55410.80 88888.00 2007-05-14 16:43:13.250 134 12289.50 108.10 55410.82 88888.00 2007-05-14 16:43:13.375 134 12289.45 108.15 55410.85 88888.00 2007-05-14 16:43:13.500 134 12289.48 108.15 55410.85 88888.00 2007-05-14 16:43:13.625 134 12289.52 108.12 55410.85 88888.00 2007-05-14 16:43:13.750 134 12289.50 108.08 55410.82 88888.00 2007-05-14 16:43:13.875 134 12289.48 108.05 55410.80 88888.00 2007-05-14 16:43:14.000 134 12289.48 108.05 55410.75 88888.00 2007-05-14 16:43:14.125 134 12289.50 108.08 55410.82 88888.00 2007-05-14 16:43:14.250 134 12289.45 108.10 55410.82 88888.00 2007-05-14 16:43:14.375 134 12289.45 108.15 55410.82 88888.00 2007-05-14 16:43:14.500 134 12289.42 108.15 55410.82 88888.00 2007-05-14 16:43:14.625 134 12289.45 108.12 55410.85 88888.00 2007-05-14 16:43:14.750 134 12289.48 108.12 55410.80 88888.00 2007-05-14 16:43:14.875 134 12289.52 108.17 55410.82 88888.00 2007-05-14 16:43:15.000 134 12289.52 108.12 55410.80 88888.00 2007-05-14 16:43:15.125 134 12289.48 108.08 55410.80 88888.00 2007-05-14 16:43:15.250 134 12289.45 108.08 55410.85 88888.00 2007-05-14 16:43:15.375 134 12289.48 108.05 55410.82 88888.00 2007-05-14 16:43:15.500 134 12289.45 108.05 55410.80 88888.00 2007-05-14 16:43:15.625 134 12289.50 108.10 55410.80 88888.00 2007-05-14 16:43:15.750 134 12289.48 108.15 55410.80 88888.00 2007-05-14 16:43:15.875 134 12289.48 108.15 55410.82 88888.00 2007-05-14 16:43:16.000 134 12289.45 108.15 55410.80 88888.00 2007-05-14 16:43:16.125 134 12289.38 108.10 55410.82 88888.00 2007-05-14 16:43:16.250 134 12289.35 108.12 55410.85 88888.00 2007-05-14 16:43:16.375 134 12289.40 108.10 55410.85 88888.00 2007-05-14 16:43:16.500 134 12289.42 108.08 55410.85 88888.00 2007-05-14 16:43:16.625 134 12289.40 108.08 55410.85 88888.00 2007-05-14 16:43:16.750 134 12289.42 108.12 55410.88 88888.00 2007-05-14 16:43:16.875 134 12289.40 108.08 55410.85 88888.00 2007-05-14 16:43:17.000 134 12289.42 108.03 55410.82 88888.00 2007-05-14 16:43:17.125 134 12289.40 108.08 55410.80 88888.00 2007-05-14 16:43:17.250 134 12289.40 108.15 55410.85 88888.00 2007-05-14 16:43:17.375 134 12289.40 108.17 55410.88 88888.00 2007-05-14 16:43:17.500 134 12289.30 108.10 55410.85 88888.00 2007-05-14 16:43:17.625 134 12289.25 108.10 55410.82 88888.00 2007-05-14 16:43:17.750 134 12289.30 108.12 55410.85 88888.00 2007-05-14 16:43:17.875 134 12289.33 108.10 55410.88 88888.00 2007-05-14 16:43:18.000 134 12289.40 108.08 55410.88 88888.00 2007-05-14 16:43:18.125 134 12289.40 108.10 55410.90 88888.00 2007-05-14 16:43:18.250 134 12289.35 108.10 55410.90 88888.00 2007-05-14 16:43:18.375 134 12289.27 108.05 55410.85 88888.00 2007-05-14 16:43:18.500 134 12289.25 108.10 55410.82 88888.00 2007-05-14 16:43:18.625 134 12289.23 108.12 55410.85 88888.00 2007-05-14 16:43:18.750 134 12289.27 108.08 55410.90 88888.00 2007-05-14 16:43:18.875 134 12289.35 108.10 55410.90 88888.00 2007-05-14 16:43:19.000 134 12289.30 108.08 55410.82 88888.00 2007-05-14 16:43:19.125 134 12289.27 108.08 55410.85 88888.00 2007-05-14 16:43:19.250 134 12289.27 108.10 55410.88 88888.00 2007-05-14 16:43:19.375 134 12289.27 108.15 55410.82 88888.00 2007-05-14 16:43:19.500 134 12289.23 108.12 55410.82 88888.00 2007-05-14 16:43:19.625 134 12289.23 108.15 55410.85 88888.00 2007-05-14 16:43:19.750 134 12289.27 108.17 55410.85 88888.00 2007-05-14 16:43:19.875 134 12289.25 108.12 55410.85 88888.00 2007-05-14 16:43:20.000 134 12289.27 108.12 55410.85 88888.00 2007-05-14 16:43:20.125 134 12289.30 108.20 55410.85 88888.00 2007-05-14 16:43:20.250 134 12289.25 108.10 55410.88 88888.00 2007-05-14 16:43:20.375 134 12289.30 108.12 55410.88 88888.00 2007-05-14 16:43:20.500 134 12289.30 108.10 55410.85 88888.00 2007-05-14 16:43:20.625 134 12289.30 108.12 55410.88 88888.00 2007-05-14 16:43:20.750 134 12289.27 108.10 55410.85 88888.00 2007-05-14 16:43:20.875 134 12289.23 108.08 55410.88 88888.00 2007-05-14 16:43:21.000 134 12289.25 108.08 55410.88 88888.00 2007-05-14 16:43:21.125 134 12289.25 108.10 55410.90 88888.00 2007-05-14 16:43:21.250 134 12289.27 108.08 55410.88 88888.00 2007-05-14 16:43:21.375 134 12289.35 108.08 55410.88 88888.00 2007-05-14 16:43:21.500 134 12289.35 108.08 55410.88 88888.00 2007-05-14 16:43:21.625 134 12289.27 108.03 55410.82 88888.00 2007-05-14 16:43:21.750 134 12289.30 108.08 55410.88 88888.00 2007-05-14 16:43:21.875 134 12289.30 108.12 55410.90 88888.00 2007-05-14 16:43:22.000 134 12289.30 108.10 55410.90 88888.00 2007-05-14 16:43:22.125 134 12289.23 108.08 55410.88 88888.00 2007-05-14 16:43:22.250 134 12289.15 108.05 55410.88 88888.00 2007-05-14 16:43:22.375 134 12289.27 108.08 55410.90 88888.00 2007-05-14 16:43:22.500 134 12289.30 108.12 55410.90 88888.00 2007-05-14 16:43:22.625 134 12289.27 108.10 55410.88 88888.00 2007-05-14 16:43:22.750 134 12289.30 108.08 55410.90 88888.00 2007-05-14 16:43:22.875 134 12289.27 108.10 55410.88 88888.00 2007-05-14 16:43:23.000 134 12289.27 108.12 55410.90 88888.00 2007-05-14 16:43:23.125 134 12289.33 108.10 55410.90 88888.00 2007-05-14 16:43:23.250 134 12289.27 108.12 55410.90 88888.00 2007-05-14 16:43:23.375 134 12289.33 108.12 55410.90 88888.00 2007-05-14 16:43:23.500 134 12289.25 108.08 55410.88 88888.00 2007-05-14 16:43:23.625 134 12289.17 108.08 55410.85 88888.00 2007-05-14 16:43:23.750 134 12289.27 108.17 55410.90 88888.00 2007-05-14 16:43:23.875 134 12289.38 108.20 55410.90 88888.00 2007-05-14 16:43:24.000 134 12289.33 108.15 55410.85 88888.00 2007-05-14 16:43:24.125 134 12289.25 108.08 55410.85 88888.00 2007-05-14 16:43:24.250 134 12289.25 108.10 55410.90 88888.00 2007-05-14 16:43:24.375 134 12289.23 108.10 55410.93 88888.00 2007-05-14 16:43:24.500 134 12289.25 108.12 55410.93 88888.00 2007-05-14 16:43:24.625 134 12289.25 108.10 55410.90 88888.00 2007-05-14 16:43:24.750 134 12289.27 108.12 55410.93 88888.00 2007-05-14 16:43:24.875 134 12289.30 108.08 55410.93 88888.00 2007-05-14 16:43:25.000 134 12289.30 108.03 55410.90 88888.00 2007-05-14 16:43:25.125 134 12289.30 108.10 55410.88 88888.00 2007-05-14 16:43:25.250 134 12289.27 108.05 55410.93 88888.00 2007-05-14 16:43:25.375 134 12289.27 108.08 55410.90 88888.00 2007-05-14 16:43:25.500 134 12289.27 108.08 55410.90 88888.00 2007-05-14 16:43:25.625 134 12289.30 108.03 55410.90 88888.00 2007-05-14 16:43:25.750 134 12289.33 108.08 55410.95 88888.00 2007-05-14 16:43:25.875 134 12289.38 108.10 55410.88 88888.00 2007-05-14 16:43:26.000 134 12289.38 108.08 55410.88 88888.00 2007-05-14 16:43:26.125 134 12289.33 108.12 55410.93 88888.00 2007-05-14 16:43:26.250 134 12289.27 108.17 55410.95 88888.00 2007-05-14 16:43:26.375 134 12289.25 108.20 55410.93 88888.00 2007-05-14 16:43:26.500 134 12289.20 108.12 55410.90 88888.00 2007-05-14 16:43:26.625 134 12289.23 108.10 55410.93 88888.00 2007-05-14 16:43:26.750 134 12289.25 108.08 55410.95 88888.00 2007-05-14 16:43:26.875 134 12289.25 108.08 55410.95 88888.00 2007-05-14 16:43:27.000 134 12289.27 108.15 55410.93 88888.00 2007-05-14 16:43:27.125 134 12289.33 108.12 55410.93 88888.00 2007-05-14 16:43:27.250 134 12289.33 108.08 55410.93 88888.00 2007-05-14 16:43:27.375 134 12289.30 108.12 55410.93 88888.00 2007-05-14 16:43:27.500 134 12289.20 108.12 55410.93 88888.00 2007-05-14 16:43:27.625 134 12289.12 108.10 55410.95 88888.00 2007-05-14 16:43:27.750 134 12289.12 108.08 55410.93 88888.00 2007-05-14 16:43:27.875 134 12289.12 108.10 55410.93 88888.00 2007-05-14 16:43:28.000 134 12289.12 108.10 55410.90 88888.00 2007-05-14 16:43:28.125 134 12289.08 108.12 55410.95 88888.00 2007-05-14 16:43:28.250 134 12289.05 108.08 55410.93 88888.00 2007-05-14 16:43:28.375 134 12289.12 108.08 55410.93 88888.00 2007-05-14 16:43:28.500 134 12289.12 108.10 55410.93 88888.00 2007-05-14 16:43:28.625 134 12289.17 108.12 55410.93 88888.00 2007-05-14 16:43:28.750 134 12289.15 108.15 55410.93 88888.00 2007-05-14 16:43:28.875 134 12289.23 108.17 55410.93 88888.00 2007-05-14 16:43:29.000 134 12289.20 108.10 55410.88 88888.00 2007-05-14 16:43:29.125 134 12289.27 108.08 55410.93 88888.00 2007-05-14 16:43:29.250 134 12289.23 108.08 55410.95 88888.00 2007-05-14 16:43:29.375 134 12289.17 108.12 55410.93 88888.00 2007-05-14 16:43:29.500 134 12289.17 108.08 55410.97 88888.00 2007-05-14 16:43:29.625 134 12289.17 108.08 55410.93 88888.00 2007-05-14 16:43:29.750 134 12289.10 108.08 55410.93 88888.00 2007-05-14 16:43:29.875 134 12289.08 108.10 55410.93 88888.00 2007-05-14 16:43:30.000 134 12289.15 108.12 55410.95 88888.00 2007-05-14 16:43:30.125 134 12289.12 108.10 55410.97 88888.00 2007-05-14 16:43:30.250 134 12289.12 108.10 55410.97 88888.00 2007-05-14 16:43:30.375 134 12289.12 108.15 55410.97 88888.00 2007-05-14 16:43:30.500 134 12289.15 108.10 55410.95 88888.00 2007-05-14 16:43:30.625 134 12289.15 108.08 55410.97 88888.00 2007-05-14 16:43:30.750 134 12289.15 108.10 55410.95 88888.00 2007-05-14 16:43:30.875 134 12289.17 108.10 55410.93 88888.00 2007-05-14 16:43:31.000 134 12289.25 108.08 55410.88 88888.00 2007-05-14 16:43:31.125 134 12289.17 108.08 55410.93 88888.00 2007-05-14 16:43:31.250 134 12289.20 108.17 55411.03 88888.00 2007-05-14 16:43:31.375 134 12289.23 108.22 55411.00 88888.00 2007-05-14 16:43:31.500 134 12289.23 108.15 55410.97 88888.00 2007-05-14 16:43:31.625 134 12289.15 108.15 55410.95 88888.00 2007-05-14 16:43:31.750 134 12289.12 108.17 55410.95 88888.00 2007-05-14 16:43:31.875 134 12289.12 108.15 55410.95 88888.00 2007-05-14 16:43:32.000 134 12289.17 108.12 55410.97 88888.00 2007-05-14 16:43:32.125 134 12289.23 108.12 55411.00 88888.00 2007-05-14 16:43:32.250 134 12289.17 108.12 55411.03 88888.00 2007-05-14 16:43:32.375 134 12289.23 108.12 55410.97 88888.00 2007-05-14 16:43:32.500 134 12289.12 108.17 55410.95 88888.00 2007-05-14 16:43:32.625 134 12289.12 108.12 55410.95 88888.00 2007-05-14 16:43:32.750 134 12289.17 108.15 55410.97 88888.00 2007-05-14 16:43:32.875 134 12289.23 108.15 55410.95 88888.00 2007-05-14 16:43:33.000 134 12289.20 108.12 55410.95 88888.00 2007-05-14 16:43:33.125 134 12289.20 108.17 55410.97 88888.00 2007-05-14 16:43:33.250 134 12289.15 108.12 55410.97 88888.00 2007-05-14 16:43:33.375 134 12289.12 108.08 55411.00 88888.00 2007-05-14 16:43:33.500 134 12289.15 108.12 55411.00 88888.00 2007-05-14 16:43:33.625 134 12289.17 108.15 55411.03 88888.00 2007-05-14 16:43:33.750 134 12289.17 108.15 55411.03 88888.00 2007-05-14 16:43:33.875 134 12289.17 108.12 55411.00 88888.00 2007-05-14 16:43:34.000 134 12289.10 108.15 55410.97 88888.00 2007-05-14 16:43:34.125 134 12289.12 108.15 55410.97 88888.00 2007-05-14 16:43:34.250 134 12289.12 108.17 55410.97 88888.00 2007-05-14 16:43:34.375 134 12289.12 108.12 55410.97 88888.00 2007-05-14 16:43:34.500 134 12289.05 108.15 55411.00 88888.00 2007-05-14 16:43:34.625 134 12289.02 108.17 55411.00 88888.00 2007-05-14 16:43:34.750 134 12289.00 108.17 55411.03 88888.00 2007-05-14 16:43:34.875 134 12289.02 108.17 55411.05 88888.00 2007-05-14 16:43:35.000 134 12289.08 108.22 55411.03 88888.00 2007-05-14 16:43:35.125 134 12289.10 108.25 55411.00 88888.00 2007-05-14 16:43:35.250 134 12289.15 108.20 55411.00 88888.00 2007-05-14 16:43:35.375 134 12289.15 108.17 55411.00 88888.00 2007-05-14 16:43:35.500 134 12289.12 108.17 55411.00 88888.00 2007-05-14 16:43:35.625 134 12289.10 108.17 55411.00 88888.00 2007-05-14 16:43:35.750 134 12289.02 108.15 55410.95 88888.00 2007-05-14 16:43:35.875 134 12289.02 108.12 55410.93 88888.00 2007-05-14 16:43:36.000 134 12289.02 108.08 55410.93 88888.00 2007-05-14 16:43:36.125 134 12289.02 108.10 55410.95 88888.00 2007-05-14 16:43:36.250 134 12288.95 108.12 55410.95 88888.00 2007-05-14 16:43:36.375 134 12289.00 108.17 55411.00 88888.00 2007-05-14 16:43:36.500 134 12289.08 108.25 55411.07 88888.00 2007-05-14 16:43:36.625 134 12289.12 108.28 55411.10 88888.00 2007-05-14 16:43:36.750 134 12289.05 108.20 55411.05 88888.00 2007-05-14 16:43:36.875 134 12289.02 108.22 55411.03 88888.00 2007-05-14 16:43:37.000 134 12289.00 108.15 55411.00 88888.00 2007-05-14 16:43:37.125 134 12288.98 108.17 55411.00 88888.00 2007-05-14 16:43:37.250 134 12289.02 108.25 55411.07 88888.00 2007-05-14 16:43:37.375 134 12289.05 108.30 55411.07 88888.00 2007-05-14 16:43:37.500 134 12289.02 108.28 55411.05 88888.00 2007-05-14 16:43:37.625 134 12289.02 108.25 55411.05 88888.00 2007-05-14 16:43:37.750 134 12289.00 108.22 55411.05 88888.00 2007-05-14 16:43:37.875 134 12289.02 108.22 55411.03 88888.00 2007-05-14 16:43:38.000 134 12289.02 108.20 55410.97 88888.00 2007-05-14 16:43:38.125 134 12289.02 108.20 55411.00 88888.00 2007-05-14 16:43:38.250 134 12289.02 108.28 55411.05 88888.00 2007-05-14 16:43:38.375 134 12289.00 108.25 55411.03 88888.00 2007-05-14 16:43:38.500 134 12289.02 108.25 55411.00 88888.00 2007-05-14 16:43:38.625 134 12289.08 108.30 55411.00 88888.00 2007-05-14 16:43:38.750 134 12289.10 108.25 55411.03 88888.00 2007-05-14 16:43:38.875 134 12289.05 108.17 55411.00 88888.00 2007-05-14 16:43:39.000 134 12289.05 108.20 55411.00 88888.00 2007-05-14 16:43:39.125 134 12289.00 108.25 55411.03 88888.00 2007-05-14 16:43:39.250 134 12289.00 108.22 55411.00 88888.00 2007-05-14 16:43:39.375 134 12289.05 108.28 55410.97 88888.00 2007-05-14 16:43:39.500 134 12289.08 108.25 55411.00 88888.00 2007-05-14 16:43:39.625 134 12289.02 108.22 55411.00 88888.00 2007-05-14 16:43:39.750 134 12289.02 108.22 55411.05 88888.00 2007-05-14 16:43:39.875 134 12289.00 108.28 55411.03 88888.00 2007-05-14 16:43:40.000 134 12289.02 108.25 55411.00 88888.00 2007-05-14 16:43:40.125 134 12288.98 108.28 55411.03 88888.00 2007-05-14 16:43:40.250 134 12288.98 108.28 55411.05 88888.00 2007-05-14 16:43:40.375 134 12289.08 108.28 55411.03 88888.00 2007-05-14 16:43:40.500 134 12289.02 108.20 55411.00 88888.00 2007-05-14 16:43:40.625 134 12288.98 108.20 55411.00 88888.00 2007-05-14 16:43:40.750 134 12289.05 108.33 55411.05 88888.00 2007-05-14 16:43:40.875 134 12289.05 108.30 55411.05 88888.00 2007-05-14 16:43:41.000 134 12289.00 108.22 55411.00 88888.00 2007-05-14 16:43:41.125 134 12288.98 108.10 55410.97 88888.00 2007-05-14 16:43:41.250 134 12288.95 108.15 55411.00 88888.00 2007-05-14 16:43:41.375 134 12289.02 108.22 55411.03 88888.00 2007-05-14 16:43:41.500 134 12289.02 108.25 55411.03 88888.00 2007-05-14 16:43:41.625 134 12289.08 108.28 55411.03 88888.00 2007-05-14 16:43:41.750 134 12289.00 108.22 55411.05 88888.00 2007-05-14 16:43:41.875 134 12288.98 108.17 55411.05 88888.00 2007-05-14 16:43:42.000 134 12289.05 108.20 55411.05 88888.00 2007-05-14 16:43:42.125 134 12289.00 108.20 55411.03 88888.00 2007-05-14 16:43:42.250 134 12288.90 108.30 55411.05 88888.00 2007-05-14 16:43:42.375 134 12288.90 108.33 55411.07 88888.00 2007-05-14 16:43:42.500 134 12288.90 108.35 55411.07 88888.00 2007-05-14 16:43:42.625 134 12288.95 108.28 55411.05 88888.00 2007-05-14 16:43:42.750 134 12289.00 108.30 55411.07 88888.00 2007-05-14 16:43:42.875 134 12289.00 108.28 55411.05 88888.00 2007-05-14 16:43:43.000 134 12288.95 108.22 55411.05 88888.00 2007-05-14 16:43:43.125 134 12288.98 108.22 55411.05 88888.00 2007-05-14 16:43:43.250 134 12288.98 108.28 55411.07 88888.00 2007-05-14 16:43:43.375 134 12289.02 108.33 55411.07 88888.00 2007-05-14 16:43:43.500 134 12289.05 108.30 55411.07 88888.00 2007-05-14 16:43:43.625 134 12288.92 108.22 55411.03 88888.00 2007-05-14 16:43:43.750 134 12288.85 108.25 55411.00 88888.00 2007-05-14 16:43:43.875 134 12288.85 108.25 55411.03 88888.00 2007-05-14 16:43:44.000 134 12288.83 108.25 55411.05 88888.00 2007-05-14 16:43:44.125 134 12288.90 108.28 55411.10 88888.00 2007-05-14 16:43:44.250 134 12288.92 108.25 55411.10 88888.00 2007-05-14 16:43:44.375 134 12288.92 108.28 55411.07 88888.00 2007-05-14 16:43:44.500 134 12288.90 108.25 55411.07 88888.00 2007-05-14 16:43:44.625 134 12288.98 108.25 55411.07 88888.00 2007-05-14 16:43:44.750 134 12289.00 108.28 55411.07 88888.00 2007-05-14 16:43:44.875 134 12288.92 108.25 55411.05 88888.00 2007-05-14 16:43:45.000 134 12288.92 108.25 55411.03 88888.00 2007-05-14 16:43:45.125 134 12288.95 108.25 55411.05 88888.00 2007-05-14 16:43:45.250 134 12288.90 108.22 55411.07 88888.00 2007-05-14 16:43:45.375 134 12288.92 108.25 55411.05 88888.00 2007-05-14 16:43:45.500 134 12288.95 108.35 55411.10 88888.00 2007-05-14 16:43:45.625 134 12288.95 108.33 55411.10 88888.00 2007-05-14 16:43:45.750 134 12288.95 108.30 55411.05 88888.00 2007-05-14 16:43:45.875 134 12288.90 108.28 55411.07 88888.00 2007-05-14 16:43:46.000 134 12288.88 108.22 55411.05 88888.00 2007-05-14 16:43:46.125 134 12288.83 108.17 55411.07 88888.00 2007-05-14 16:43:46.250 134 12288.77 108.20 55411.10 88888.00 2007-05-14 16:43:46.375 134 12288.80 108.28 55411.12 88888.00 2007-05-14 16:43:46.500 134 12288.75 108.28 55411.10 88888.00 2007-05-14 16:43:46.625 134 12288.70 108.20 55411.07 88888.00 2007-05-14 16:43:46.750 134 12288.73 108.25 55411.10 88888.00 2007-05-14 16:43:46.875 134 12288.75 108.35 55411.10 88888.00 2007-05-14 16:43:47.000 134 12288.80 108.33 55411.07 88888.00 2007-05-14 16:43:47.125 134 12288.85 108.33 55411.07 88888.00 2007-05-14 16:43:47.250 134 12288.85 108.28 55411.05 88888.00 2007-05-14 16:43:47.375 134 12288.80 108.25 55411.07 88888.00 2007-05-14 16:43:47.500 134 12288.83 108.25 55411.10 88888.00 2007-05-14 16:43:47.625 134 12288.88 108.30 55411.12 88888.00 2007-05-14 16:43:47.750 134 12288.88 108.33 55411.12 88888.00 2007-05-14 16:43:47.875 134 12288.77 108.30 55411.05 88888.00 2007-05-14 16:43:48.000 134 12288.75 108.28 55411.03 88888.00 2007-05-14 16:43:48.125 134 12288.83 108.22 55411.07 88888.00 2007-05-14 16:43:48.250 134 12288.80 108.25 55411.10 88888.00 2007-05-14 16:43:48.375 134 12288.80 108.33 55411.10 88888.00 2007-05-14 16:43:48.500 134 12288.77 108.33 55411.12 88888.00 2007-05-14 16:43:48.625 134 12288.75 108.25 55411.10 88888.00 2007-05-14 16:43:48.750 134 12288.70 108.20 55411.03 88888.00 2007-05-14 16:43:48.875 134 12288.75 108.25 55411.05 88888.00 2007-05-14 16:43:49.000 134 12288.80 108.30 55411.05 88888.00 2007-05-14 16:43:49.125 134 12288.88 108.33 55411.07 88888.00 2007-05-14 16:43:49.250 134 12288.88 108.30 55411.07 88888.00 2007-05-14 16:43:49.375 134 12288.83 108.28 55411.07 88888.00 2007-05-14 16:43:49.500 134 12288.83 108.20 55411.05 88888.00 2007-05-14 16:43:49.625 134 12288.85 108.25 55411.05 88888.00 2007-05-14 16:43:49.750 134 12288.85 108.25 55411.05 88888.00 2007-05-14 16:43:49.875 134 12288.80 108.28 55411.05 88888.00 2007-05-14 16:43:50.000 134 12288.83 108.30 55411.07 88888.00 2007-05-14 16:43:50.125 134 12288.88 108.30 55411.07 88888.00 2007-05-14 16:43:50.250 134 12288.85 108.28 55411.07 88888.00 2007-05-14 16:43:50.375 134 12288.80 108.25 55411.05 88888.00 2007-05-14 16:43:50.500 134 12288.77 108.30 55411.07 88888.00 2007-05-14 16:43:50.625 134 12288.80 108.33 55411.12 88888.00 2007-05-14 16:43:50.750 134 12288.77 108.33 55411.10 88888.00 2007-05-14 16:43:50.875 134 12288.73 108.25 55411.05 88888.00 2007-05-14 16:43:51.000 134 12288.75 108.28 55411.05 88888.00 2007-05-14 16:43:51.125 134 12288.73 108.28 55411.07 88888.00 2007-05-14 16:43:51.250 134 12288.73 108.25 55411.07 88888.00 2007-05-14 16:43:51.375 134 12288.75 108.25 55411.05 88888.00 2007-05-14 16:43:51.500 134 12288.73 108.25 55411.05 88888.00 2007-05-14 16:43:51.625 134 12288.83 108.30 55411.07 88888.00 2007-05-14 16:43:51.750 134 12288.85 108.33 55411.10 88888.00 2007-05-14 16:43:51.875 134 12288.85 108.38 55411.12 88888.00 2007-05-14 16:43:52.000 134 12288.85 108.33 55411.10 88888.00 2007-05-14 16:43:52.125 134 12288.77 108.28 55411.10 88888.00 2007-05-14 16:43:52.250 134 12288.77 108.28 55411.10 88888.00 2007-05-14 16:43:52.375 134 12288.83 108.28 55411.10 88888.00 2007-05-14 16:43:52.500 134 12288.83 108.30 55411.12 88888.00 2007-05-14 16:43:52.625 134 12288.75 108.20 55411.10 88888.00 2007-05-14 16:43:52.750 134 12288.73 108.17 55411.05 88888.00 2007-05-14 16:43:52.875 134 12288.70 108.17 55411.05 88888.00 2007-05-14 16:43:53.000 134 12288.73 108.25 55411.10 88888.00 2007-05-14 16:43:53.125 134 12288.77 108.30 55411.12 88888.00 2007-05-14 16:43:53.250 134 12288.77 108.25 55411.07 88888.00 2007-05-14 16:43:53.375 134 12288.77 108.20 55411.05 88888.00 2007-05-14 16:43:53.500 134 12288.77 108.20 55411.07 88888.00 2007-05-14 16:43:53.625 134 12288.77 108.25 55411.05 88888.00 2007-05-14 16:43:53.750 134 12288.70 108.20 55411.05 88888.00 2007-05-14 16:43:53.875 134 12288.70 108.20 55411.05 88888.00 2007-05-14 16:43:54.000 134 12288.73 108.22 55411.05 88888.00 2007-05-14 16:43:54.125 134 12288.75 108.25 55411.07 88888.00 2007-05-14 16:43:54.250 134 12288.77 108.22 55411.07 88888.00 2007-05-14 16:43:54.375 134 12288.77 108.22 55411.05 88888.00 2007-05-14 16:43:54.500 134 12288.77 108.22 55411.10 88888.00 2007-05-14 16:43:54.625 134 12288.75 108.28 55411.10 88888.00 2007-05-14 16:43:54.750 134 12288.75 108.22 55411.10 88888.00 2007-05-14 16:43:54.875 134 12288.73 108.22 55411.12 88888.00 2007-05-14 16:43:55.000 134 12288.75 108.22 55411.10 88888.00 2007-05-14 16:43:55.125 134 12288.75 108.20 55411.07 88888.00 2007-05-14 16:43:55.250 134 12288.80 108.22 55411.05 88888.00 2007-05-14 16:43:55.375 134 12288.80 108.30 55411.10 88888.00 2007-05-14 16:43:55.500 134 12288.75 108.28 55411.10 88888.00 2007-05-14 16:43:55.625 134 12288.75 108.25 55411.07 88888.00 2007-05-14 16:43:55.750 134 12288.70 108.25 55411.05 88888.00 2007-05-14 16:43:55.875 134 12288.70 108.22 55411.07 88888.00 2007-05-14 16:43:56.000 134 12288.70 108.20 55411.10 88888.00 2007-05-14 16:43:56.125 134 12288.77 108.28 55411.12 88888.00 2007-05-14 16:43:56.250 134 12288.70 108.22 55411.10 88888.00 2007-05-14 16:43:56.375 134 12288.67 108.22 55411.07 88888.00 2007-05-14 16:43:56.500 134 12288.75 108.28 55411.07 88888.00 2007-05-14 16:43:56.625 134 12288.75 108.20 55411.07 88888.00 2007-05-14 16:43:56.750 134 12288.65 108.17 55411.07 88888.00 2007-05-14 16:43:56.875 134 12288.65 108.20 55411.10 88888.00 2007-05-14 16:43:57.000 134 12288.70 108.17 55411.10 88888.00 2007-05-14 16:43:57.125 134 12288.77 108.22 55411.12 88888.00 2007-05-14 16:43:57.250 134 12288.73 108.20 55411.12 88888.00 2007-05-14 16:43:57.375 134 12288.80 108.20 55411.15 88888.00 2007-05-14 16:43:57.500 134 12288.83 108.17 55411.10 88888.00 2007-05-14 16:43:57.625 134 12288.75 108.12 55411.07 88888.00 2007-05-14 16:43:57.750 134 12288.73 108.10 55411.07 88888.00 2007-05-14 16:43:57.875 134 12288.75 108.15 55411.07 88888.00 2007-05-14 16:43:58.000 134 12288.80 108.17 55411.07 88888.00 2007-05-14 16:43:58.125 134 12288.85 108.17 55411.10 88888.00 2007-05-14 16:43:58.250 134 12288.83 108.15 55411.10 88888.00 2007-05-14 16:43:58.375 134 12288.83 108.15 55411.10 88888.00 2007-05-14 16:43:58.500 134 12288.80 108.12 55411.10 88888.00 2007-05-14 16:43:58.625 134 12288.77 108.10 55411.07 88888.00 2007-05-14 16:43:58.750 134 12288.83 108.10 55411.07 88888.00 2007-05-14 16:43:58.875 134 12288.83 108.10 55411.07 88888.00 2007-05-14 16:43:59.000 134 12288.88 108.15 55411.07 88888.00 2007-05-14 16:43:59.125 134 12288.92 108.17 55411.07 88888.00 2007-05-14 16:43:59.250 134 12288.92 108.10 55411.07 88888.00 2007-05-14 16:43:59.375 134 12288.90 108.10 55411.07 88888.00 2007-05-14 16:43:59.500 134 12288.85 108.10 55411.05 88888.00 2007-05-14 16:43:59.625 134 12288.80 108.10 55411.03 88888.00 2007-05-14 16:43:59.750 134 12288.83 108.12 55411.05 88888.00 2007-05-14 16:43:59.875 134 12288.88 108.15 55411.07 88888.00 2007-05-14 16:44:00.000 134 12288.92 108.12 55411.07 88888.00 2007-05-14 16:44:00.125 134 12288.88 108.15 55411.07 88888.00 2007-05-14 16:44:00.250 134 12288.88 108.12 55411.05 88888.00 2007-05-14 16:44:00.375 134 12288.85 108.12 55411.03 88888.00 2007-05-14 16:44:00.500 134 12288.80 108.08 55411.03 88888.00 2007-05-14 16:44:00.625 134 12288.83 108.08 55411.03 88888.00 2007-05-14 16:44:00.750 134 12288.80 108.10 55411.03 88888.00 2007-05-14 16:44:00.875 134 12288.83 108.12 55411.05 88888.00 2007-05-14 16:44:01.000 134 12288.88 108.10 55411.03 88888.00 2007-05-14 16:44:01.125 134 12288.90 108.12 55411.05 88888.00 2007-05-14 16:44:01.250 134 12288.85 108.17 55411.07 88888.00 2007-05-14 16:44:01.375 134 12288.90 108.17 55411.10 88888.00 2007-05-14 16:44:01.500 134 12288.88 108.10 55411.10 88888.00 2007-05-14 16:44:01.625 134 12288.88 108.10 55411.07 88888.00 2007-05-14 16:44:01.750 134 12288.88 108.08 55411.07 88888.00 2007-05-14 16:44:01.875 134 12288.92 108.08 55411.10 88888.00 2007-05-14 16:44:02.000 134 12288.90 108.08 55411.07 88888.00 2007-05-14 16:44:02.125 134 12288.90 108.12 55411.10 88888.00 2007-05-14 16:44:02.250 134 12288.85 108.15 55411.10 88888.00 2007-05-14 16:44:02.375 134 12288.85 108.08 55411.07 88888.00 2007-05-14 16:44:02.500 134 12288.83 108.05 55411.05 88888.00 2007-05-14 16:44:02.625 134 12288.77 108.05 55411.05 88888.00 2007-05-14 16:44:02.750 134 12288.85 108.03 55411.07 88888.00 2007-05-14 16:44:02.875 134 12288.88 108.00 55411.05 88888.00 2007-05-14 16:44:03.000 134 12288.83 108.00 55411.07 88888.00 2007-05-14 16:44:03.125 134 12288.77 107.97 55411.05 88888.00 2007-05-14 16:44:03.250 134 12288.77 108.00 55411.07 88888.00 2007-05-14 16:44:03.375 134 12288.85 108.08 55411.10 88888.00 2007-05-14 16:44:03.500 134 12288.88 108.05 55411.07 88888.00 2007-05-14 16:44:03.625 134 12288.95 108.03 55411.10 88888.00 2007-05-14 16:44:03.750 134 12289.00 108.03 55411.07 88888.00 2007-05-14 16:44:03.875 134 12288.88 108.03 55411.05 88888.00 2007-05-14 16:44:04.000 134 12288.85 108.08 55411.07 88888.00 2007-05-14 16:44:04.125 134 12288.88 108.10 55411.07 88888.00 2007-05-14 16:44:04.250 134 12288.83 108.03 55411.07 88888.00 2007-05-14 16:44:04.375 134 12288.83 108.03 55411.05 88888.00 2007-05-14 16:44:04.500 134 12288.83 108.03 55411.05 88888.00 2007-05-14 16:44:04.625 134 12288.85 108.03 55411.07 88888.00 2007-05-14 16:44:04.750 134 12288.85 108.00 55411.03 88888.00 2007-05-14 16:44:04.875 134 12288.85 108.00 55411.07 88888.00 2007-05-14 16:44:05.000 134 12288.88 108.03 55411.10 88888.00 2007-05-14 16:44:05.125 134 12288.83 107.97 55411.07 88888.00 2007-05-14 16:44:05.250 134 12288.77 107.95 55411.07 88888.00 2007-05-14 16:44:05.375 134 12288.88 108.00 55411.07 88888.00 2007-05-14 16:44:05.500 134 12288.85 107.97 55411.07 88888.00 2007-05-14 16:44:05.625 134 12288.83 107.97 55411.05 88888.00 2007-05-14 16:44:05.750 134 12288.83 108.00 55411.07 88888.00 2007-05-14 16:44:05.875 134 12288.85 107.97 55411.10 88888.00 2007-05-14 16:44:06.000 134 12288.90 107.95 55411.07 88888.00 2007-05-14 16:44:06.125 134 12288.85 107.90 55411.03 88888.00 2007-05-14 16:44:06.250 134 12288.75 107.88 55411.05 88888.00 2007-05-14 16:44:06.375 134 12288.80 107.90 55411.03 88888.00 2007-05-14 16:44:06.500 134 12288.83 107.92 55411.03 88888.00 2007-05-14 16:44:06.625 134 12288.83 107.90 55411.03 88888.00 2007-05-14 16:44:06.750 134 12288.85 107.85 55411.07 88888.00 2007-05-14 16:44:06.875 134 12288.85 107.85 55411.07 88888.00 2007-05-14 16:44:07.000 134 12288.80 107.90 55411.12 88888.00 2007-05-14 16:44:07.125 134 12288.80 107.92 55411.12 88888.00 2007-05-14 16:44:07.250 134 12288.83 107.92 55411.10 88888.00 2007-05-14 16:44:07.375 134 12288.88 107.95 55411.10 88888.00 2007-05-14 16:44:07.500 134 12288.98 107.95 55411.10 88888.00 2007-05-14 16:44:07.625 134 12288.92 107.90 55411.10 88888.00 2007-05-14 16:44:07.750 134 12288.90 107.85 55411.10 88888.00 2007-05-14 16:44:07.875 134 12288.90 107.85 55411.10 88888.00 2007-05-14 16:44:08.000 134 12288.92 107.90 55411.07 88888.00 2007-05-14 16:44:08.125 134 12288.90 107.88 55411.07 88888.00 2007-05-14 16:44:08.250 134 12288.88 107.83 55411.05 88888.00 2007-05-14 16:44:08.375 134 12288.88 107.80 55411.07 88888.00 2007-05-14 16:44:08.500 134 12288.88 107.75 55411.07 88888.00 2007-05-14 16:44:08.625 134 12288.92 107.75 55411.10 88888.00 2007-05-14 16:44:08.750 134 12288.95 107.85 55411.10 88888.00 2007-05-14 16:44:08.875 134 12288.90 107.85 55411.12 88888.00 2007-05-14 16:44:09.000 134 12288.85 107.80 55411.07 88888.00 2007-05-14 16:44:09.125 134 12288.88 107.78 55411.10 88888.00 2007-05-14 16:44:09.250 134 12288.90 107.85 55411.15 88888.00 2007-05-14 16:44:09.375 134 12288.95 107.88 55411.12 88888.00 2007-05-14 16:44:09.500 134 12288.90 107.90 55411.12 88888.00 2007-05-14 16:44:09.625 134 12288.90 107.83 55411.10 88888.00 2007-05-14 16:44:09.750 134 12288.88 107.72 55411.07 88888.00 2007-05-14 16:44:09.875 134 12288.90 107.72 55411.10 88888.00 2007-05-14 16:44:10.000 134 12288.88 107.75 55411.07 88888.00 2007-05-14 16:44:10.125 134 12288.88 107.75 55411.10 88888.00 2007-05-14 16:44:10.250 134 12288.88 107.72 55411.10 88888.00 2007-05-14 16:44:10.375 134 12288.88 107.75 55411.10 88888.00 2007-05-14 16:44:10.500 134 12288.80 107.72 55411.07 88888.00 2007-05-14 16:44:10.625 134 12288.77 107.72 55411.10 88888.00 2007-05-14 16:44:10.750 134 12288.85 107.72 55411.10 88888.00 2007-05-14 16:44:10.875 134 12288.90 107.72 55411.07 88888.00 2007-05-14 16:44:11.000 134 12288.92 107.67 55411.05 88888.00 2007-05-14 16:44:11.125 134 12288.92 107.70 55411.05 88888.00 2007-05-14 16:44:11.250 134 12288.88 107.65 55411.05 88888.00 2007-05-14 16:44:11.375 134 12288.83 107.70 55411.10 88888.00 2007-05-14 16:44:11.500 134 12288.80 107.72 55411.10 88888.00 2007-05-14 16:44:11.625 134 12288.80 107.70 55411.07 88888.00 2007-05-14 16:44:11.750 134 12288.83 107.67 55411.05 88888.00 2007-05-14 16:44:11.875 134 12288.85 107.70 55411.05 88888.00 2007-05-14 16:44:12.000 134 12288.92 107.70 55411.03 88888.00 2007-05-14 16:44:12.125 134 12288.92 107.72 55411.10 88888.00 2007-05-14 16:44:12.250 134 12288.90 107.67 55411.15 88888.00 2007-05-14 16:44:12.375 134 12288.88 107.67 55411.12 88888.00 2007-05-14 16:44:12.500 134 12288.88 107.62 55411.07 88888.00 2007-05-14 16:44:12.625 134 12288.85 107.60 55411.07 88888.00 2007-05-14 16:44:12.750 134 12288.83 107.65 55411.10 88888.00 2007-05-14 16:44:12.875 134 12288.90 107.72 55411.12 88888.00 2007-05-14 16:44:13.000 134 12288.88 107.70 55411.05 88888.00 2007-05-14 16:44:13.125 134 12288.92 107.67 55411.07 88888.00 2007-05-14 16:44:13.250 134 12288.95 107.62 55411.07 88888.00 2007-05-14 16:44:13.375 134 12288.90 107.62 55411.05 88888.00 2007-05-14 16:44:13.500 134 12288.83 107.58 55411.03 88888.00 2007-05-14 16:44:13.625 134 12288.80 107.58 55411.07 88888.00 2007-05-14 16:44:13.750 134 12288.85 107.58 55411.12 88888.00 2007-05-14 16:44:13.875 134 12288.95 107.60 55411.15 88888.00 2007-05-14 16:44:14.000 134 12288.98 107.62 55411.12 88888.00 2007-05-14 16:44:14.125 134 12288.92 107.58 55411.12 88888.00 2007-05-14 16:44:14.250 134 12288.88 107.53 55411.10 88888.00 2007-05-14 16:44:14.375 134 12288.92 107.53 55411.10 88888.00 2007-05-14 16:44:14.500 134 12288.98 107.55 55411.10 88888.00 2007-05-14 16:44:14.625 134 12288.98 107.53 55411.07 88888.00 2007-05-14 16:44:14.750 134 12289.00 107.50 55411.07 88888.00 2007-05-14 16:44:14.875 134 12289.08 107.50 55411.12 88888.00 2007-05-14 16:44:15.000 134 12289.08 107.47 55411.07 88888.00 2007-05-14 16:44:15.125 134 12289.00 107.47 55411.10 88888.00 2007-05-14 16:44:15.250 134 12289.00 107.50 55411.12 88888.00 2007-05-14 16:44:15.375 134 12288.98 107.45 55411.12 88888.00 2007-05-14 16:44:15.500 134 12288.95 107.42 55411.10 88888.00 2007-05-14 16:44:15.625 134 12288.95 107.40 55411.10 88888.00 2007-05-14 16:44:15.750 134 12288.95 107.42 55411.07 88888.00 2007-05-14 16:44:15.875 134 12289.00 107.42 55411.05 88888.00 2007-05-14 16:44:16.000 134 12289.02 107.42 55411.10 88888.00 2007-05-14 16:44:16.125 134 12289.00 107.40 55411.12 88888.00 2007-05-14 16:44:16.250 134 12289.00 107.35 55411.10 88888.00 2007-05-14 16:44:16.375 134 12289.02 107.38 55411.12 88888.00 2007-05-14 16:44:16.500 134 12289.02 107.40 55411.15 88888.00 2007-05-14 16:44:16.625 134 12289.02 107.38 55411.12 88888.00 2007-05-14 16:44:16.750 134 12288.98 107.38 55411.12 88888.00 2007-05-14 16:44:16.875 134 12289.00 107.38 55411.10 88888.00 2007-05-14 16:44:17.000 134 12288.98 107.35 55411.07 88888.00 2007-05-14 16:44:17.125 134 12288.98 107.30 55411.10 88888.00 2007-05-14 16:44:17.250 134 12289.08 107.33 55411.15 88888.00 2007-05-14 16:44:17.375 134 12289.20 107.38 55411.18 88888.00 2007-05-14 16:44:17.500 134 12289.12 107.30 55411.12 88888.00 2007-05-14 16:44:17.625 134 12289.00 107.22 55411.10 88888.00 2007-05-14 16:44:17.750 134 12289.00 107.30 55411.10 88888.00 2007-05-14 16:44:17.875 134 12289.00 107.28 55411.10 88888.00 2007-05-14 16:44:18.000 134 12289.02 107.25 55411.07 88888.00 2007-05-14 16:44:18.125 134 12289.05 107.28 55411.12 88888.00 2007-05-14 16:44:18.250 134 12289.05 107.25 55411.15 88888.00 2007-05-14 16:44:18.375 134 12289.05 107.22 55411.12 88888.00 2007-05-14 16:44:18.500 134 12289.08 107.20 55411.15 88888.00 2007-05-14 16:44:18.625 134 12289.10 107.25 55411.12 88888.00 2007-05-14 16:44:18.750 134 12289.12 107.22 55411.12 88888.00 2007-05-14 16:44:18.875 134 12289.12 107.22 55411.10 88888.00 2007-05-14 16:44:19.000 134 12289.02 107.22 55411.10 88888.00 2007-05-14 16:44:19.125 134 12289.02 107.20 55411.15 88888.00 2007-05-14 16:44:19.250 134 12289.02 107.20 55411.12 88888.00 2007-05-14 16:44:19.375 134 12289.08 107.17 55411.10 88888.00 2007-05-14 16:44:19.500 134 12289.12 107.22 55411.10 88888.00 2007-05-14 16:44:19.625 134 12289.15 107.22 55411.12 88888.00 2007-05-14 16:44:19.750 134 12289.12 107.12 55411.10 88888.00 2007-05-14 16:44:19.875 134 12289.10 107.20 55411.07 88888.00 2007-05-14 16:44:20.000 134 12289.20 107.25 55411.10 88888.00 2007-05-14 16:44:20.125 134 12289.17 107.20 55411.07 88888.00 2007-05-14 16:44:20.250 134 12289.10 107.12 55411.07 88888.00 2007-05-14 16:44:20.375 134 12289.10 107.10 55411.07 88888.00 2007-05-14 16:44:20.500 134 12289.10 107.12 55411.10 88888.00 2007-05-14 16:44:20.625 134 12289.17 107.12 55411.12 88888.00 2007-05-14 16:44:20.750 134 12289.12 107.08 55411.10 88888.00 2007-05-14 16:44:20.875 134 12289.10 107.03 55411.12 88888.00 2007-05-14 16:44:21.000 134 12289.20 107.08 55411.10 88888.00 2007-05-14 16:44:21.125 134 12289.20 107.08 55411.15 88888.00 2007-05-14 16:44:21.250 134 12289.12 107.10 55411.12 88888.00 2007-05-14 16:44:21.375 134 12289.17 107.12 55411.12 88888.00 2007-05-14 16:44:21.500 134 12289.25 107.12 55411.15 88888.00 2007-05-14 16:44:21.625 134 12289.25 107.05 55411.12 88888.00 2007-05-14 16:44:21.750 134 12289.25 107.08 55411.12 88888.00 2007-05-14 16:44:21.875 134 12289.23 107.05 55411.10 88888.00 2007-05-14 16:44:22.000 134 12289.20 107.03 55411.12 88888.00 2007-05-14 16:44:22.125 134 12289.17 107.05 55411.10 88888.00 2007-05-14 16:44:22.250 134 12289.15 106.97 55411.15 88888.00 2007-05-14 16:44:22.375 134 12289.25 107.10 55411.18 88888.00 2007-05-14 16:44:22.500 134 12289.25 107.10 55411.18 88888.00 2007-05-14 16:44:22.625 134 12289.15 106.97 55411.12 88888.00 2007-05-14 16:44:22.750 134 12289.05 106.90 55411.07 88888.00 2007-05-14 16:44:22.875 134 12289.15 106.95 55411.12 88888.00 2007-05-14 16:44:23.000 134 12289.27 107.03 55411.15 88888.00 2007-05-14 16:44:23.125 134 12289.30 107.05 55411.15 88888.00 2007-05-14 16:44:23.250 134 12289.17 106.92 55411.07 88888.00 2007-05-14 16:44:23.375 134 12289.15 106.90 55411.10 88888.00 2007-05-14 16:44:23.500 134 12289.17 106.90 55411.12 88888.00 2007-05-14 16:44:23.625 134 12289.17 106.90 55411.10 88888.00 2007-05-14 16:44:23.750 134 12289.20 106.95 55411.12 88888.00 2007-05-14 16:44:23.875 134 12289.20 106.90 55411.15 88888.00 2007-05-14 16:44:24.000 134 12289.15 106.95 55411.15 88888.00 2007-05-14 16:44:24.125 134 12289.12 106.92 55411.18 88888.00 2007-05-14 16:44:24.250 134 12289.15 106.92 55411.18 88888.00 2007-05-14 16:44:24.375 134 12289.20 106.95 55411.15 88888.00 2007-05-14 16:44:24.500 134 12289.17 106.90 55411.10 88888.00 2007-05-14 16:44:24.625 134 12289.08 106.90 55411.12 88888.00 2007-05-14 16:44:24.750 134 12289.10 106.92 55411.18 88888.00 2007-05-14 16:44:24.875 134 12289.12 106.88 55411.20 88888.00 2007-05-14 16:44:25.000 134 12289.12 106.88 55411.15 88888.00 2007-05-14 16:44:25.125 134 12289.05 106.83 55411.12 88888.00 2007-05-14 16:44:25.250 134 12289.02 106.78 55411.15 88888.00 2007-05-14 16:44:25.375 134 12289.05 106.80 55411.15 88888.00 2007-05-14 16:44:25.500 134 12289.17 106.85 55411.18 88888.00 2007-05-14 16:44:25.625 134 12289.25 106.90 55411.20 88888.00 2007-05-14 16:44:25.750 134 12289.20 106.85 55411.18 88888.00 2007-05-14 16:44:25.875 134 12289.17 106.83 55411.18 88888.00 2007-05-14 16:44:26.000 134 12289.15 106.78 55411.12 88888.00 2007-05-14 16:44:26.125 134 12289.10 106.75 55411.12 88888.00 2007-05-14 16:44:26.250 134 12289.10 106.75 55411.12 88888.00 2007-05-14 16:44:26.375 134 12289.12 106.78 55411.15 88888.00 2007-05-14 16:44:26.500 134 12289.08 106.75 55411.15 88888.00 2007-05-14 16:44:26.625 134 12289.12 106.78 55411.15 88888.00 2007-05-14 16:44:26.750 134 12289.05 106.72 55411.12 88888.00 2007-05-14 16:44:26.875 134 12289.05 106.67 55411.15 88888.00 2007-05-14 16:44:27.000 134 12289.05 106.67 55411.15 88888.00 2007-05-14 16:44:27.125 134 12289.08 106.72 55411.20 88888.00 2007-05-14 16:44:27.250 134 12289.08 106.72 55411.18 88888.00 2007-05-14 16:44:27.375 134 12289.10 106.70 55411.18 88888.00 2007-05-14 16:44:27.500 134 12289.15 106.67 55411.18 88888.00 2007-05-14 16:44:27.625 134 12289.20 106.70 55411.20 88888.00 2007-05-14 16:44:27.750 134 12289.23 106.75 55411.22 88888.00 2007-05-14 16:44:27.875 134 12289.17 106.78 55411.20 88888.00 2007-05-14 16:44:28.000 134 12289.10 106.75 55411.18 88888.00 2007-05-14 16:44:28.125 134 12289.05 106.75 55411.20 88888.00 2007-05-14 16:44:28.250 134 12289.05 106.72 55411.18 88888.00 2007-05-14 16:44:28.375 134 12289.12 106.67 55411.15 88888.00 2007-05-14 16:44:28.500 134 12289.15 106.72 55411.15 88888.00 2007-05-14 16:44:28.625 134 12289.15 106.72 55411.20 88888.00 2007-05-14 16:44:28.750 134 12289.20 106.75 55411.25 88888.00 2007-05-14 16:44:28.875 134 12289.20 106.70 55411.25 88888.00 2007-05-14 16:44:29.000 134 12289.20 106.67 55411.22 88888.00 2007-05-14 16:44:29.125 134 12289.23 106.67 55411.22 88888.00 2007-05-14 16:44:29.250 134 12289.15 106.65 55411.20 88888.00 2007-05-14 16:44:29.375 134 12289.17 106.62 55411.20 88888.00 2007-05-14 16:44:29.500 134 12289.15 106.60 55411.18 88888.00 2007-05-14 16:44:29.625 134 12289.12 106.62 55411.18 88888.00 2007-05-14 16:44:29.750 134 12289.17 106.67 55411.18 88888.00 2007-05-14 16:44:29.875 134 12289.17 106.70 55411.20 88888.00 2007-05-14 16:44:30.000 134 12289.17 106.65 55411.18 88888.00 2007-05-14 16:44:30.125 134 12289.23 106.65 55411.18 88888.00 2007-05-14 16:44:30.250 134 12289.23 106.60 55411.20 88888.00 2007-05-14 16:44:30.375 134 12289.27 106.60 55411.18 88888.00 2007-05-14 16:44:30.500 134 12289.27 106.65 55411.15 88888.00 2007-05-14 16:44:30.625 134 12289.23 106.65 55411.15 88888.00 2007-05-14 16:44:30.750 134 12289.23 106.62 55411.18 88888.00 2007-05-14 16:44:30.875 134 12289.27 106.60 55411.20 88888.00 2007-05-14 16:44:31.000 134 12289.27 106.55 55411.18 88888.00 2007-05-14 16:44:31.125 134 12289.27 106.55 55411.20 88888.00 2007-05-14 16:44:31.250 134 12289.33 106.58 55411.25 88888.00 2007-05-14 16:44:31.375 134 12289.35 106.60 55411.20 88888.00 2007-05-14 16:44:31.500 134 12289.25 106.55 55411.18 88888.00 2007-05-14 16:44:31.625 134 12289.23 106.55 55411.15 88888.00 2007-05-14 16:44:31.750 134 12289.27 106.60 55411.20 88888.00 2007-05-14 16:44:31.875 134 12289.25 106.55 55411.18 88888.00 2007-05-14 16:44:32.000 134 12289.23 106.50 55411.18 88888.00 2007-05-14 16:44:32.125 134 12289.27 106.58 55411.18 88888.00 2007-05-14 16:44:32.250 134 12289.33 106.58 55411.20 88888.00 2007-05-14 16:44:32.375 134 12289.30 106.55 55411.20 88888.00 2007-05-14 16:44:32.500 134 12289.27 106.53 55411.20 88888.00 2007-05-14 16:44:32.625 134 12289.33 106.53 55411.20 88888.00 2007-05-14 16:44:32.750 134 12289.38 106.55 55411.20 88888.00 2007-05-14 16:44:32.875 134 12289.42 106.55 55411.22 88888.00 2007-05-14 16:44:33.000 134 12289.45 106.58 55411.22 88888.00 2007-05-14 16:44:33.125 134 12289.38 106.53 55411.20 88888.00 2007-05-14 16:44:33.250 134 12289.30 106.50 55411.20 88888.00 2007-05-14 16:44:33.375 134 12289.33 106.47 55411.18 88888.00 2007-05-14 16:44:33.500 134 12289.33 106.47 55411.18 88888.00 2007-05-14 16:44:33.625 134 12289.38 106.50 55411.22 88888.00 2007-05-14 16:44:33.750 134 12289.35 106.50 55411.22 88888.00 2007-05-14 16:44:33.875 134 12289.42 106.47 55411.20 88888.00 2007-05-14 16:44:34.000 134 12289.48 106.45 55411.18 88888.00 2007-05-14 16:44:34.125 134 12289.45 106.45 55411.18 88888.00 2007-05-14 16:44:34.250 134 12289.40 106.47 55411.20 88888.00 2007-05-14 16:44:34.375 134 12289.45 106.45 55411.18 88888.00 2007-05-14 16:44:34.500 134 12289.48 106.47 55411.22 88888.00 2007-05-14 16:44:34.625 134 12289.48 106.53 55411.22 88888.00 2007-05-14 16:44:34.750 134 12289.50 106.50 55411.22 88888.00 2007-05-14 16:44:34.875 134 12289.42 106.47 55411.18 88888.00 2007-05-14 16:44:35.000 134 12289.42 106.45 55411.18 88888.00 2007-05-14 16:44:35.125 134 12289.38 106.42 55411.15 88888.00 2007-05-14 16:44:35.250 134 12289.38 106.40 55411.18 88888.00 2007-05-14 16:44:35.375 134 12289.45 106.40 55411.20 88888.00 2007-05-14 16:44:35.500 134 12289.40 106.38 55411.20 88888.00 2007-05-14 16:44:35.625 134 12289.40 106.38 55411.20 88888.00 2007-05-14 16:44:35.750 134 12289.42 106.40 55411.20 88888.00 2007-05-14 16:44:35.875 134 12289.40 106.45 55411.18 88888.00 2007-05-14 16:44:36.000 134 12289.42 106.47 55411.15 88888.00 2007-05-14 16:44:36.125 134 12289.35 106.40 55411.18 88888.00 2007-05-14 16:44:36.250 134 12289.40 106.40 55411.20 88888.00 2007-05-14 16:44:36.375 134 12289.50 106.40 55411.20 88888.00 2007-05-14 16:44:36.500 134 12289.48 106.38 55411.20 88888.00 2007-05-14 16:44:36.625 134 12289.38 106.38 55411.20 88888.00 2007-05-14 16:44:36.750 134 12289.40 106.45 55411.22 88888.00 2007-05-14 16:44:36.875 134 12289.48 106.47 55411.22 88888.00 2007-05-14 16:44:37.000 134 12289.52 106.42 55411.22 88888.00 2007-05-14 16:44:37.125 134 12289.50 106.38 55411.22 88888.00 2007-05-14 16:44:37.250 134 12289.48 106.40 55411.25 88888.00 2007-05-14 16:44:37.375 134 12289.48 106.38 55411.25 88888.00 2007-05-14 16:44:37.500 134 12289.40 106.30 55411.25 88888.00 2007-05-14 16:44:37.625 134 12289.42 106.30 55411.22 88888.00 2007-05-14 16:44:37.750 134 12289.48 106.33 55411.25 88888.00 2007-05-14 16:44:37.875 134 12289.45 106.38 55411.22 88888.00 2007-05-14 16:44:38.000 134 12289.42 106.38 55411.20 88888.00 2007-05-14 16:44:38.125 134 12289.40 106.38 55411.25 88888.00 2007-05-14 16:44:38.250 134 12289.38 106.35 55411.25 88888.00 2007-05-14 16:44:38.375 134 12289.42 106.35 55411.25 88888.00 2007-05-14 16:44:38.500 134 12289.40 106.38 55411.22 88888.00 2007-05-14 16:44:38.625 134 12289.38 106.35 55411.22 88888.00 2007-05-14 16:44:38.750 134 12289.38 106.33 55411.22 88888.00 2007-05-14 16:44:38.875 134 12289.45 106.30 55411.22 88888.00 2007-05-14 16:44:39.000 134 12289.50 106.35 55411.22 88888.00 2007-05-14 16:44:39.125 134 12289.55 106.33 55411.25 88888.00 2007-05-14 16:44:39.250 134 12289.48 106.25 55411.22 88888.00 2007-05-14 16:44:39.375 134 12289.50 106.33 55411.22 88888.00 2007-05-14 16:44:39.500 134 12289.48 106.33 55411.28 88888.00 2007-05-14 16:44:39.625 134 12289.48 106.25 55411.25 88888.00 2007-05-14 16:44:39.750 134 12289.55 106.25 55411.22 88888.00 2007-05-14 16:44:39.875 134 12289.52 106.28 55411.25 88888.00 2007-05-14 16:44:40.000 134 12289.52 106.33 55411.22 88888.00 2007-05-14 16:44:40.125 134 12289.48 106.30 55411.25 88888.00 2007-05-14 16:44:40.250 134 12289.52 106.28 55411.25 88888.00 2007-05-14 16:44:40.375 134 12289.58 106.30 55411.22 88888.00 2007-05-14 16:44:40.500 134 12289.60 106.35 55411.25 88888.00 2007-05-14 16:44:40.625 134 12289.58 106.30 55411.25 88888.00 2007-05-14 16:44:40.750 134 12289.50 106.30 55411.25 88888.00 2007-05-14 16:44:40.875 134 12289.42 106.28 55411.22 88888.00 2007-05-14 16:44:41.000 134 12289.38 106.22 55411.22 88888.00 2007-05-14 16:44:41.125 134 12289.42 106.25 55411.25 88888.00 2007-05-14 16:44:41.250 134 12289.50 106.25 55411.25 88888.00 2007-05-14 16:44:41.375 134 12289.50 106.22 55411.22 88888.00 2007-05-14 16:44:41.500 134 12289.50 106.20 55411.22 88888.00 2007-05-14 16:44:41.625 134 12289.50 106.20 55411.25 88888.00 2007-05-14 16:44:41.750 134 12289.52 106.17 55411.22 88888.00 2007-05-14 16:44:41.875 134 12289.45 106.15 55411.25 88888.00 2007-05-14 16:44:42.000 134 12289.58 106.17 55411.22 88888.00 2007-05-14 16:44:42.125 134 12289.60 106.22 55411.22 88888.00 2007-05-14 16:44:42.250 134 12289.52 106.17 55411.20 88888.00 2007-05-14 16:44:42.375 134 12289.52 106.17 55411.22 88888.00 2007-05-14 16:44:42.500 134 12289.50 106.17 55411.25 88888.00 2007-05-14 16:44:42.625 134 12289.48 106.15 55411.22 88888.00 2007-05-14 16:44:42.750 134 12289.50 106.22 55411.22 88888.00 2007-05-14 16:44:42.875 134 12289.55 106.22 55411.22 88888.00 2007-05-14 16:44:43.000 134 12289.50 106.20 55411.20 88888.00 2007-05-14 16:44:43.125 134 12289.55 106.20 55411.20 88888.00 2007-05-14 16:44:43.250 134 12289.55 106.22 55411.20 88888.00 2007-05-14 16:44:43.375 134 12289.52 106.22 55411.22 88888.00 2007-05-14 16:44:43.500 134 12289.55 106.20 55411.25 88888.00 2007-05-14 16:44:43.625 134 12289.55 106.15 55411.25 88888.00 2007-05-14 16:44:43.750 134 12289.62 106.17 55411.25 88888.00 2007-05-14 16:44:43.875 134 12289.58 106.20 55411.25 88888.00 2007-05-14 16:44:44.000 134 12289.52 106.12 55411.20 88888.00 2007-05-14 16:44:44.125 134 12289.58 106.10 55411.22 88888.00 2007-05-14 16:44:44.250 134 12289.55 106.15 55411.22 88888.00 2007-05-14 16:44:44.375 134 12289.60 106.15 55411.22 88888.00 2007-05-14 16:44:44.500 134 12289.58 106.17 55411.22 88888.00 2007-05-14 16:44:44.625 134 12289.52 106.08 55411.20 88888.00 2007-05-14 16:44:44.750 134 12289.55 106.10 55411.18 88888.00 2007-05-14 16:44:44.875 134 12289.65 106.15 55411.20 88888.00 2007-05-14 16:44:45.000 134 12289.67 106.15 55411.20 88888.00 2007-05-14 16:44:45.125 134 12289.60 106.10 55411.20 88888.00 2007-05-14 16:44:45.250 134 12289.60 106.12 55411.20 88888.00 2007-05-14 16:44:45.375 134 12289.70 106.17 55411.22 88888.00 2007-05-14 16:44:45.500 134 12289.65 106.12 55411.22 88888.00 2007-05-14 16:44:45.625 134 12289.65 106.10 55411.20 88888.00 2007-05-14 16:44:45.750 134 12289.65 106.08 55411.18 88888.00 2007-05-14 16:44:45.875 134 12289.70 106.15 55411.18 88888.00 2007-05-14 16:44:46.000 134 12289.70 106.17 55411.18 88888.00 2007-05-14 16:44:46.125 134 12289.70 106.15 55411.20 88888.00 2007-05-14 16:44:46.250 134 12289.73 106.08 55411.20 88888.00 2007-05-14 16:44:46.375 134 12289.75 106.08 55411.20 88888.00 2007-05-14 16:44:46.500 134 12289.75 106.08 55411.20 88888.00 2007-05-14 16:44:46.625 134 12289.77 106.10 55411.18 88888.00 2007-05-14 16:44:46.750 134 12289.80 106.10 55411.20 88888.00 2007-05-14 16:44:46.875 134 12289.73 106.15 55411.20 88888.00 2007-05-14 16:44:47.000 134 12289.70 106.15 55411.22 88888.00 2007-05-14 16:44:47.125 134 12289.70 106.10 55411.20 88888.00 2007-05-14 16:44:47.250 134 12289.70 106.03 55411.20 88888.00 2007-05-14 16:44:47.375 134 12289.83 106.08 55411.18 88888.00 2007-05-14 16:44:47.500 134 12289.88 106.03 55411.20 88888.00 2007-05-14 16:44:47.625 134 12289.85 106.03 55411.20 88888.00 2007-05-14 16:44:47.750 134 12289.83 106.03 55411.20 88888.00 2007-05-14 16:44:47.875 134 12289.80 106.08 55411.18 88888.00 2007-05-14 16:44:48.000 134 12289.83 106.10 55411.18 88888.00 2007-05-14 16:44:48.125 134 12289.80 106.10 55411.20 88888.00 2007-05-14 16:44:48.250 134 12289.75 106.08 55411.22 88888.00 2007-05-14 16:44:48.375 134 12289.80 106.05 55411.20 88888.00 2007-05-14 16:44:48.500 134 12289.80 106.05 55411.22 88888.00 2007-05-14 16:44:48.625 134 12289.80 106.05 55411.20 88888.00 2007-05-14 16:44:48.750 134 12289.80 106.08 55411.22 88888.00 2007-05-14 16:44:48.875 134 12289.83 106.08 55411.22 88888.00 2007-05-14 16:44:49.000 134 12289.92 106.10 55411.22 88888.00 2007-05-14 16:44:49.125 134 12289.92 106.08 55411.22 88888.00 2007-05-14 16:44:49.250 134 12289.85 106.03 55411.18 88888.00 2007-05-14 16:44:49.375 134 12289.80 106.03 55411.18 88888.00 2007-05-14 16:44:49.500 134 12289.77 105.97 55411.15 88888.00 2007-05-14 16:44:49.625 134 12289.80 106.00 55411.20 88888.00 2007-05-14 16:44:49.750 134 12289.85 106.10 55411.20 88888.00 2007-05-14 16:44:49.875 134 12289.75 106.08 55411.18 88888.00 2007-05-14 16:44:50.000 134 12289.73 106.03 55411.15 88888.00 2007-05-14 16:44:50.125 134 12289.67 105.97 55411.15 88888.00 2007-05-14 16:44:50.250 134 12289.75 106.05 55411.20 88888.00 2007-05-14 16:44:50.375 134 12289.80 106.10 55411.20 88888.00 2007-05-14 16:44:50.500 134 12289.88 106.08 55411.22 88888.00 2007-05-14 16:44:50.625 134 12289.88 106.03 55411.20 88888.00 2007-05-14 16:44:50.750 134 12289.90 106.03 55411.18 88888.00 2007-05-14 16:44:50.875 134 12289.90 106.08 55411.18 88888.00 2007-05-14 16:44:51.000 134 12289.85 106.08 55411.15 88888.00 2007-05-14 16:44:51.125 134 12289.83 106.05 55411.18 88888.00 2007-05-14 16:44:51.250 134 12289.85 106.05 55411.18 88888.00 2007-05-14 16:44:51.375 134 12289.90 106.05 55411.18 88888.00 2007-05-14 16:44:51.500 134 12289.90 106.05 55411.18 88888.00 2007-05-14 16:44:51.625 134 12289.85 106.00 55411.15 88888.00 2007-05-14 16:44:51.750 134 12289.85 106.03 55411.15 88888.00 2007-05-14 16:44:51.875 134 12289.90 106.08 55411.18 88888.00 2007-05-14 16:44:52.000 134 12289.95 106.12 55411.18 88888.00 2007-05-14 16:44:52.125 134 12289.98 106.12 55411.20 88888.00 2007-05-14 16:44:52.250 134 12289.98 106.10 55411.20 88888.00 2007-05-14 16:44:52.375 134 12289.98 106.05 55411.20 88888.00 2007-05-14 16:44:52.500 134 12289.95 106.05 55411.20 88888.00 2007-05-14 16:44:52.625 134 12289.92 106.03 55411.15 88888.00 2007-05-14 16:44:52.750 134 12289.88 106.00 55411.12 88888.00 2007-05-14 16:44:52.875 134 12289.98 106.08 55411.18 88888.00 2007-05-14 16:44:53.000 134 12290.02 106.08 55411.20 88888.00 2007-05-14 16:44:53.125 134 12289.95 106.05 55411.18 88888.00 2007-05-14 16:44:53.250 134 12289.88 106.05 55411.18 88888.00 2007-05-14 16:44:53.375 134 12289.95 106.10 55411.20 88888.00 2007-05-14 16:44:53.500 134 12290.02 106.08 55411.20 88888.00 2007-05-14 16:44:53.625 134 12290.00 106.05 55411.18 88888.00 2007-05-14 16:44:53.750 134 12289.90 106.03 55411.18 88888.00 2007-05-14 16:44:53.875 134 12289.85 106.03 55411.20 88888.00 2007-05-14 16:44:54.000 134 12289.85 105.97 55411.15 88888.00 2007-05-14 16:44:54.125 134 12289.92 106.03 55411.18 88888.00 2007-05-14 16:44:54.250 134 12290.00 106.08 55411.20 88888.00 2007-05-14 16:44:54.375 134 12290.08 106.05 55411.18 88888.00 2007-05-14 16:44:54.500 134 12290.00 106.00 55411.15 88888.00 2007-05-14 16:44:54.625 134 12289.98 106.00 55411.18 88888.00 2007-05-14 16:44:54.750 134 12290.08 106.05 55411.18 88888.00 2007-05-14 16:44:54.875 134 12290.02 106.10 55411.20 88888.00 2007-05-14 16:44:55.000 134 12289.92 106.08 55411.18 88888.00 2007-05-14 16:44:55.125 134 12289.92 106.00 55411.12 88888.00 2007-05-14 16:44:55.250 134 12289.95 106.08 55411.15 88888.00 2007-05-14 16:44:55.375 134 12290.10 106.15 55411.18 88888.00 2007-05-14 16:44:55.500 134 12290.02 106.10 55411.18 88888.00 2007-05-14 16:44:55.625 134 12290.00 106.08 55411.15 88888.00 2007-05-14 16:44:55.750 134 12290.00 106.08 55411.15 88888.00 2007-05-14 16:44:55.875 134 12290.02 106.08 55411.15 88888.00 2007-05-14 16:44:56.000 134 12290.08 106.08 55411.18 88888.00 2007-05-14 16:44:56.125 134 12290.08 106.05 55411.18 88888.00 2007-05-14 16:44:56.250 134 12290.05 106.05 55411.20 88888.00 2007-05-14 16:44:56.375 134 12290.12 106.08 55411.22 88888.00 2007-05-14 16:44:56.500 134 12290.12 106.08 55411.18 88888.00 2007-05-14 16:44:56.625 134 12290.08 106.08 55411.18 88888.00 2007-05-14 16:44:56.750 134 12290.08 106.08 55411.18 88888.00 2007-05-14 16:44:56.875 134 12290.10 106.08 55411.18 88888.00 2007-05-14 16:44:57.000 134 12290.08 106.05 55411.20 88888.00 2007-05-14 16:44:57.125 134 12290.05 106.05 55411.22 88888.00 2007-05-14 16:44:57.250 134 12289.98 105.97 55411.18 88888.00 2007-05-14 16:44:57.375 134 12289.98 105.97 55411.18 88888.00 2007-05-14 16:44:57.500 134 12290.00 106.03 55411.15 88888.00 2007-05-14 16:44:57.625 134 12290.02 106.08 55411.20 88888.00 2007-05-14 16:44:57.750 134 12290.02 106.05 55411.20 88888.00 2007-05-14 16:44:57.875 134 12289.98 106.05 55411.15 88888.00 2007-05-14 16:44:58.000 134 12289.92 106.00 55411.12 88888.00 2007-05-14 16:44:58.125 134 12289.98 106.00 55411.18 88888.00 2007-05-14 16:44:58.250 134 12290.00 106.05 55411.20 88888.00 2007-05-14 16:44:58.375 134 12290.12 106.08 55411.18 88888.00 2007-05-14 16:44:58.500 134 12290.10 106.03 55411.18 88888.00 2007-05-14 16:44:58.625 134 12290.15 106.03 55411.15 88888.00 2007-05-14 16:44:58.750 134 12290.12 106.03 55411.15 88888.00 2007-05-14 16:44:58.875 134 12290.10 106.05 55411.18 88888.00 2007-05-14 16:44:59.000 134 12290.15 106.10 55411.12 88888.00 2007-05-14 16:44:59.125 134 12290.12 106.08 55411.18 88888.00 2007-05-14 16:44:59.250 134 12290.12 106.08 55411.18 88888.00 2007-05-14 16:44:59.375 134 12290.15 106.12 55411.18 88888.00 2007-05-14 16:44:59.500 134 12290.12 106.08 55411.12 88888.00 2007-05-14 16:44:59.625 134 12290.12 106.03 55411.12 88888.00 2007-05-14 16:44:59.750 134 12290.12 106.08 55411.12 88888.00 2007-05-14 16:44:59.875 134 12290.12 106.10 55411.12 88888.00 2007-05-14 16:45:00.000 134 12290.08 106.05 55411.12 88888.00 2007-05-14 16:45:00.125 134 12290.12 106.10 55411.15 88888.00 2007-05-14 16:45:00.250 134 12290.23 106.10 55411.15 88888.00 2007-05-14 16:45:00.375 134 12290.25 106.08 55411.15 88888.00 2007-05-14 16:45:00.500 134 12290.23 106.08 55411.15 88888.00 2007-05-14 16:45:00.625 134 12290.20 106.03 55411.07 88888.00 2007-05-14 16:45:00.750 134 12290.17 106.03 55411.12 88888.00 2007-05-14 16:45:00.875 134 12290.20 106.12 55411.12 88888.00 2007-05-14 16:45:01.000 134 12290.25 106.17 55411.12 88888.00 2007-05-14 16:45:01.125 134 12290.25 106.17 55411.15 88888.00 2007-05-14 16:45:01.250 134 12290.17 106.10 55411.15 88888.00 2007-05-14 16:45:01.375 134 12290.25 106.08 55411.18 88888.00 2007-05-14 16:45:01.500 134 12290.30 106.12 55411.18 88888.00 2007-05-14 16:45:01.625 134 12290.33 106.17 55411.18 88888.00 2007-05-14 16:45:01.750 134 12290.35 106.20 55411.18 88888.00 2007-05-14 16:45:01.875 134 12290.30 106.15 55411.15 88888.00 2007-05-14 16:45:02.000 134 12290.20 106.17 55411.15 88888.00 2007-05-14 16:45:02.125 134 12290.25 106.20 55411.15 88888.00 2007-05-14 16:45:02.250 134 12290.17 106.08 55411.10 88888.00 2007-05-14 16:45:02.375 134 12290.25 106.08 55411.10 88888.00 2007-05-14 16:45:02.500 134 12290.23 106.15 55411.10 88888.00 2007-05-14 16:45:02.625 134 12290.23 106.22 55411.18 88888.00 2007-05-14 16:45:02.750 134 12290.30 106.25 55411.18 88888.00 2007-05-14 16:45:02.875 134 12290.23 106.20 55411.15 88888.00 2007-05-14 16:45:03.000 134 12290.12 106.15 55411.10 88888.00 2007-05-14 16:45:03.125 134 12290.20 106.17 55411.12 88888.00 2007-05-14 16:45:03.250 134 12290.23 106.25 55411.20 88888.00 2007-05-14 16:45:03.375 134 12290.30 106.25 55411.20 88888.00 2007-05-14 16:45:03.500 134 12290.25 106.28 55411.18 88888.00 2007-05-14 16:45:03.625 134 12290.23 106.28 55411.18 88888.00 2007-05-14 16:45:03.750 134 12290.23 106.25 55411.15 88888.00 2007-05-14 16:45:03.875 134 12290.30 106.22 55411.15 88888.00 2007-05-14 16:45:04.000 134 12290.33 106.25 55411.12 88888.00 2007-05-14 16:45:04.125 134 12290.25 106.25 55411.10 88888.00 2007-05-14 16:45:04.250 134 12290.15 106.20 55411.15 88888.00 2007-05-14 16:45:04.375 134 12290.20 106.20 55411.15 88888.00 2007-05-14 16:45:04.500 134 12290.23 106.20 55411.15 88888.00 2007-05-14 16:45:04.625 134 12290.23 106.20 55411.12 88888.00 2007-05-14 16:45:04.750 134 12290.20 106.17 55411.12 88888.00 2007-05-14 16:45:04.875 134 12290.27 106.25 55411.10 88888.00 2007-05-14 16:45:05.000 134 12290.30 106.25 55411.10 88888.00 2007-05-14 16:45:05.125 134 12290.25 106.22 55411.12 88888.00 2007-05-14 16:45:05.250 134 12290.23 106.20 55411.12 88888.00 2007-05-14 16:45:05.375 134 12290.27 106.25 55411.15 88888.00 2007-05-14 16:45:05.500 134 12290.35 106.28 55411.15 88888.00 2007-05-14 16:45:05.625 134 12290.30 106.25 55411.07 88888.00 2007-05-14 16:45:05.750 134 12290.27 106.25 55411.05 88888.00 2007-05-14 16:45:05.875 134 12290.30 106.28 55411.05 88888.00 2007-05-14 16:45:06.000 134 12290.27 106.28 55411.07 88888.00 2007-05-14 16:45:06.125 134 12290.25 106.33 55411.12 88888.00 2007-05-14 16:45:06.250 134 12290.20 106.35 55411.15 88888.00 2007-05-14 16:45:06.375 134 12290.23 106.40 55411.15 88888.00 2007-05-14 16:45:06.500 134 12290.17 106.38 55411.10 88888.00 2007-05-14 16:45:06.625 134 12290.15 106.30 55411.07 88888.00 2007-05-14 16:45:06.750 134 12290.23 106.30 55411.07 88888.00 2007-05-14 16:45:06.875 134 12290.33 106.33 55411.10 88888.00 2007-05-14 16:45:07.000 134 12290.38 106.33 55411.10 88888.00 2007-05-14 16:45:07.125 134 12290.27 106.30 55411.10 88888.00 2007-05-14 16:45:07.250 134 12290.17 106.30 55411.07 88888.00 2007-05-14 16:45:07.375 134 12290.23 106.33 55411.07 88888.00 2007-05-14 16:45:07.500 134 12290.23 106.30 55411.07 88888.00 2007-05-14 16:45:07.625 134 12290.23 106.33 55411.10 88888.00 2007-05-14 16:45:07.750 134 12290.27 106.33 55411.10 88888.00 2007-05-14 16:45:07.875 134 12290.30 106.33 55411.10 88888.00 2007-05-14 16:45:08.000 134 12290.27 106.35 55411.07 88888.00 2007-05-14 16:45:08.125 134 12290.23 106.33 55411.07 88888.00 2007-05-14 16:45:08.250 134 12290.23 106.33 55411.07 88888.00 2007-05-14 16:45:08.375 134 12290.27 106.33 55411.07 88888.00 2007-05-14 16:45:08.500 134 12290.27 106.33 55411.07 88888.00 2007-05-14 16:45:08.625 134 12290.27 106.30 55411.07 88888.00 2007-05-14 16:45:08.750 134 12290.27 106.30 55411.05 88888.00 2007-05-14 16:45:08.875 134 12290.30 106.38 55411.05 88888.00 2007-05-14 16:45:09.000 134 12290.30 106.35 55411.05 88888.00 2007-05-14 16:45:09.125 134 12290.35 106.40 55411.05 88888.00 2007-05-14 16:45:09.250 134 12290.33 106.38 55411.07 88888.00 2007-05-14 16:45:09.375 134 12290.35 106.33 55411.05 88888.00 2007-05-14 16:45:09.500 134 12290.30 106.33 55411.05 88888.00 2007-05-14 16:45:09.625 134 12290.30 106.35 55411.05 88888.00 2007-05-14 16:45:09.750 134 12290.35 106.45 55411.10 88888.00 2007-05-14 16:45:09.875 134 12290.35 106.45 55411.05 88888.00 2007-05-14 16:45:10.000 134 12290.35 106.40 55411.03 88888.00 2007-05-14 16:45:10.125 134 12290.40 106.40 55411.07 88888.00 2007-05-14 16:45:10.250 134 12290.38 106.42 55411.07 88888.00 2007-05-14 16:45:10.375 134 12290.40 106.42 55411.07 88888.00 2007-05-14 16:45:10.500 134 12290.38 106.42 55411.10 88888.00 2007-05-14 16:45:10.625 134 12290.33 106.45 55411.07 88888.00 2007-05-14 16:45:10.750 134 12290.30 106.40 55411.07 88888.00 2007-05-14 16:45:10.875 134 12290.27 106.33 55411.07 88888.00 2007-05-14 16:45:11.000 134 12290.27 106.40 55411.07 88888.00 2007-05-14 16:45:11.125 134 12290.33 106.47 55411.10 88888.00 2007-05-14 16:45:11.250 134 12290.30 106.40 55411.10 88888.00 2007-05-14 16:45:11.375 134 12290.27 106.40 55411.07 88888.00 2007-05-14 16:45:11.500 134 12290.30 106.40 55411.07 88888.00 2007-05-14 16:45:11.625 134 12290.30 106.38 55411.03 88888.00 2007-05-14 16:45:11.750 134 12290.35 106.38 55411.10 88888.00 2007-05-14 16:45:11.875 134 12290.35 106.42 55411.12 88888.00 2007-05-14 16:45:12.000 134 12290.38 106.42 55411.10 88888.00 2007-05-14 16:45:12.125 134 12290.38 106.45 55411.10 88888.00 2007-05-14 16:45:12.250 134 12290.30 106.45 55411.07 88888.00 2007-05-14 16:45:12.375 134 12290.25 106.45 55411.05 88888.00 2007-05-14 16:45:12.500 134 12290.30 106.53 55411.07 88888.00 2007-05-14 16:45:12.625 134 12290.33 106.53 55411.07 88888.00 2007-05-14 16:45:12.750 134 12290.35 106.47 55411.05 88888.00 2007-05-14 16:45:12.875 134 12290.35 106.47 55411.05 88888.00 2007-05-14 16:45:13.000 134 12290.30 106.47 55411.05 88888.00 2007-05-14 16:45:13.125 134 12290.30 106.50 55411.07 88888.00 2007-05-14 16:45:13.250 134 12290.30 106.50 55411.05 88888.00 2007-05-14 16:45:13.375 134 12290.30 106.50 55411.05 88888.00 2007-05-14 16:45:13.500 134 12290.30 106.47 55411.03 88888.00 2007-05-14 16:45:13.625 134 12290.27 106.50 55411.03 88888.00 2007-05-14 16:45:13.750 134 12290.25 106.50 55411.00 88888.00 2007-05-14 16:45:13.875 134 12290.27 106.50 55410.97 88888.00 2007-05-14 16:45:14.000 134 12290.25 106.47 55411.00 88888.00 2007-05-14 16:45:14.125 134 12290.25 106.50 55411.05 88888.00 2007-05-14 16:45:14.250 134 12290.30 106.50 55411.05 88888.00 2007-05-14 16:45:14.375 134 12290.35 106.53 55411.03 88888.00 2007-05-14 16:45:14.500 134 12290.42 106.58 55411.03 88888.00 2007-05-14 16:45:14.625 134 12290.42 106.55 55411.03 88888.00 2007-05-14 16:45:14.750 134 12290.40 106.53 55411.05 88888.00 2007-05-14 16:45:14.875 134 12290.35 106.55 55411.07 88888.00 2007-05-14 16:45:15.000 134 12290.42 106.58 55411.10 88888.00 2007-05-14 16:45:15.125 134 12290.42 106.58 55411.05 88888.00 2007-05-14 16:45:15.250 134 12290.35 106.53 55411.03 88888.00 2007-05-14 16:45:15.375 134 12290.33 106.50 55411.05 88888.00 2007-05-14 16:45:15.500 134 12290.35 106.53 55411.05 88888.00 2007-05-14 16:45:15.625 134 12290.40 106.60 55411.07 88888.00 2007-05-14 16:45:15.750 134 12290.48 106.60 55411.05 88888.00 2007-05-14 16:45:15.875 134 12290.48 106.60 55411.05 88888.00 2007-05-14 16:45:16.000 134 12290.40 106.60 55411.03 88888.00 2007-05-14 16:45:16.125 134 12290.38 106.67 55411.03 88888.00 2007-05-14 16:45:16.250 134 12290.27 106.62 55411.00 88888.00 2007-05-14 16:45:16.375 134 12290.30 106.60 55411.00 88888.00 2007-05-14 16:45:16.500 134 12290.30 106.58 55411.03 88888.00 2007-05-14 16:45:16.625 134 12290.35 106.62 55411.03 88888.00 2007-05-14 16:45:16.750 134 12290.42 106.67 55411.03 88888.00 2007-05-14 16:45:16.875 134 12290.42 106.67 55411.07 88888.00 2007-05-14 16:45:17.000 134 12290.42 106.67 55411.07 88888.00 2007-05-14 16:45:17.125 134 12290.40 106.70 55411.05 88888.00 2007-05-14 16:45:17.250 134 12290.35 106.67 55411.07 88888.00 2007-05-14 16:45:17.375 134 12290.35 106.65 55411.07 88888.00 2007-05-14 16:45:17.500 134 12290.35 106.67 55411.07 88888.00 2007-05-14 16:45:17.625 134 12290.38 106.65 55411.07 88888.00 2007-05-14 16:45:17.750 134 12290.38 106.62 55411.05 88888.00 2007-05-14 16:45:17.875 134 12290.40 106.65 55411.03 88888.00 2007-05-14 16:45:18.000 134 12290.40 106.65 55411.00 88888.00 2007-05-14 16:45:18.125 134 12290.48 106.67 55411.03 88888.00 2007-05-14 16:45:18.250 134 12290.48 106.67 55411.00 88888.00 2007-05-14 16:45:18.375 134 12290.48 106.67 55411.03 88888.00 2007-05-14 16:45:18.500 134 12290.40 106.65 55411.03 88888.00 2007-05-14 16:45:18.625 134 12290.38 106.65 55411.03 88888.00 2007-05-14 16:45:18.750 134 12290.38 106.65 55410.97 88888.00 2007-05-14 16:45:18.875 134 12290.35 106.72 55411.03 88888.00 2007-05-14 16:45:19.000 134 12290.38 106.70 55411.00 88888.00 2007-05-14 16:45:19.125 134 12290.35 106.70 55411.03 88888.00 2007-05-14 16:45:19.250 134 12290.38 106.70 55411.00 88888.00 2007-05-14 16:45:19.375 134 12290.38 106.70 55411.00 88888.00 2007-05-14 16:45:19.500 134 12290.42 106.72 55411.00 88888.00 2007-05-14 16:45:19.625 134 12290.48 106.72 55411.00 88888.00 2007-05-14 16:45:19.750 134 12290.45 106.72 55411.00 88888.00 2007-05-14 16:45:19.875 134 12290.45 106.75 55411.00 88888.00 2007-05-14 16:45:20.000 134 12290.50 106.78 55411.00 88888.00 2007-05-14 16:45:20.125 134 12290.55 106.78 55411.00 88888.00 2007-05-14 16:45:20.250 134 12290.52 106.75 55411.03 88888.00 2007-05-14 16:45:20.375 134 12290.52 106.83 55411.05 88888.00 2007-05-14 16:45:20.500 134 12290.48 106.83 55411.03 88888.00 2007-05-14 16:45:20.625 134 12290.58 106.85 55411.03 88888.00 2007-05-14 16:45:20.750 134 12290.62 106.85 55411.03 88888.00 2007-05-14 16:45:20.875 134 12290.62 106.80 55411.00 88888.00 2007-05-14 16:45:21.000 134 12290.58 106.78 55410.97 88888.00 2007-05-14 16:45:21.125 134 12290.58 106.78 55410.97 88888.00 2007-05-14 16:45:21.250 134 12290.48 106.78 55411.00 88888.00 2007-05-14 16:45:21.375 134 12290.50 106.78 55410.97 88888.00 2007-05-14 16:45:21.500 134 12290.58 106.85 55411.00 88888.00 2007-05-14 16:45:21.625 134 12290.62 106.88 55411.00 88888.00 2007-05-14 16:45:21.750 134 12290.58 106.83 55410.95 88888.00 2007-05-14 16:45:21.875 134 12290.58 106.83 55410.95 88888.00 2007-05-14 16:45:22.000 134 12290.55 106.80 55410.93 88888.00 2007-05-14 16:45:22.125 134 12290.52 106.85 55410.95 88888.00 2007-05-14 16:45:22.250 134 12290.50 106.85 55410.97 88888.00 2007-05-14 16:45:22.375 134 12290.62 106.90 55410.97 88888.00 2007-05-14 16:45:22.500 134 12290.75 106.97 55410.97 88888.00 2007-05-14 16:45:22.625 134 12290.77 106.95 55411.00 88888.00 2007-05-14 16:45:22.750 134 12290.67 106.92 55410.97 88888.00 2007-05-14 16:45:22.875 134 12290.67 106.97 55410.97 88888.00 2007-05-14 16:45:23.000 134 12290.62 106.92 55410.97 88888.00 2007-05-14 16:45:23.125 134 12290.58 106.88 55410.97 88888.00 2007-05-14 16:45:23.250 134 12290.55 106.88 55410.97 88888.00 2007-05-14 16:45:23.375 134 12290.60 106.92 55410.95 88888.00 2007-05-14 16:45:23.500 134 12290.62 107.00 55410.95 88888.00 2007-05-14 16:45:23.625 134 12290.65 107.03 55410.95 88888.00 2007-05-14 16:45:23.750 134 12290.58 107.00 55410.97 88888.00 2007-05-14 16:45:23.875 134 12290.55 106.95 55410.97 88888.00 2007-05-14 16:45:24.000 134 12290.55 106.97 55410.95 88888.00 2007-05-14 16:45:24.125 134 12290.58 107.05 55410.97 88888.00 2007-05-14 16:45:24.250 134 12290.55 107.08 55410.97 88888.00 2007-05-14 16:45:24.375 134 12290.60 107.05 55411.00 88888.00 2007-05-14 16:45:24.500 134 12290.60 107.03 55411.00 88888.00 2007-05-14 16:45:24.625 134 12290.62 106.97 55410.97 88888.00 2007-05-14 16:45:24.750 134 12290.73 107.03 55410.95 88888.00 2007-05-14 16:45:24.875 134 12290.75 107.10 55410.97 88888.00 2007-05-14 16:45:25.000 134 12290.73 107.05 55410.95 88888.00 2007-05-14 16:45:25.125 134 12290.62 107.03 55410.93 88888.00 2007-05-14 16:45:25.250 134 12290.55 106.97 55410.88 88888.00 2007-05-14 16:45:25.375 134 12290.62 107.03 55410.93 88888.00 2007-05-14 16:45:25.500 134 12290.65 107.12 55411.00 88888.00 2007-05-14 16:45:25.625 134 12290.65 107.15 55410.97 88888.00 2007-05-14 16:45:25.750 134 12290.67 107.10 55410.95 88888.00 2007-05-14 16:45:25.875 134 12290.80 107.12 55411.00 88888.00 2007-05-14 16:45:26.000 134 12290.75 107.12 55410.95 88888.00 2007-05-14 16:45:26.125 134 12290.65 107.12 55410.97 88888.00 2007-05-14 16:45:26.250 134 12290.60 107.10 55410.93 88888.00 2007-05-14 16:45:26.375 134 12290.67 107.08 55410.93 88888.00 2007-05-14 16:45:26.500 134 12290.70 107.10 55410.90 88888.00 2007-05-14 16:45:26.625 134 12290.65 107.10 55410.88 88888.00 2007-05-14 16:45:26.750 134 12290.62 107.10 55410.88 88888.00 2007-05-14 16:45:26.875 134 12290.62 107.12 55410.93 88888.00 2007-05-14 16:45:27.000 134 12290.62 107.15 55410.93 88888.00 2007-05-14 16:45:27.125 134 12290.73 107.20 55410.95 88888.00 2007-05-14 16:45:27.250 134 12290.75 107.12 55410.90 88888.00 2007-05-14 16:45:27.375 134 12290.80 107.15 55410.93 88888.00 2007-05-14 16:45:27.500 134 12290.80 107.20 55410.93 88888.00 2007-05-14 16:45:27.625 134 12290.77 107.22 55410.95 88888.00 2007-05-14 16:45:27.750 134 12290.80 107.22 55410.95 88888.00 2007-05-14 16:45:27.875 134 12290.83 107.25 55410.95 88888.00 2007-05-14 16:45:28.000 134 12290.80 107.20 55410.90 88888.00 2007-05-14 16:45:28.125 134 12290.85 107.17 55410.93 88888.00 2007-05-14 16:45:28.250 134 12290.75 107.17 55410.93 88888.00 2007-05-14 16:45:28.375 134 12290.75 107.15 55410.90 88888.00 2007-05-14 16:45:28.500 134 12290.75 107.15 55410.93 88888.00 2007-05-14 16:45:28.625 134 12290.85 107.22 55410.93 88888.00 2007-05-14 16:45:28.750 134 12290.85 107.22 55410.95 88888.00 2007-05-14 16:45:28.875 134 12290.77 107.20 55410.95 88888.00 2007-05-14 16:45:29.000 134 12290.75 107.22 55410.95 88888.00 2007-05-14 16:45:29.125 134 12290.75 107.25 55410.90 88888.00 2007-05-14 16:45:29.250 134 12290.73 107.25 55410.93 88888.00 2007-05-14 16:45:29.375 134 12290.80 107.30 55410.95 88888.00 2007-05-14 16:45:29.500 134 12290.85 107.33 55410.93 88888.00 2007-05-14 16:45:29.625 134 12290.80 107.33 55410.88 88888.00 2007-05-14 16:45:29.750 134 12290.70 107.28 55410.85 88888.00 2007-05-14 16:45:29.875 134 12290.73 107.30 55410.85 88888.00 2007-05-14 16:45:30.000 134 12290.73 107.33 55410.88 88888.00 2007-05-14 16:45:30.125 134 12290.73 107.35 55410.88 88888.00 2007-05-14 16:45:30.250 134 12290.62 107.38 55410.90 88888.00 2007-05-14 16:45:30.375 134 12290.62 107.35 55410.93 88888.00 2007-05-14 16:45:30.500 134 12290.62 107.33 55410.95 88888.00 2007-05-14 16:45:30.625 134 12290.73 107.33 55410.93 88888.00 2007-05-14 16:45:30.750 134 12290.77 107.35 55410.85 88888.00 2007-05-14 16:45:30.875 134 12290.73 107.33 55410.85 88888.00 2007-05-14 16:45:31.000 134 12290.77 107.40 55410.88 88888.00 2007-05-14 16:45:31.125 134 12290.80 107.45 55410.93 88888.00 2007-05-14 16:45:31.250 134 12290.75 107.40 55410.93 88888.00 2007-05-14 16:45:31.375 134 12290.70 107.33 55410.88 88888.00 2007-05-14 16:45:31.500 134 12290.73 107.40 55410.85 88888.00 2007-05-14 16:45:31.625 134 12290.75 107.38 55410.88 88888.00 2007-05-14 16:45:31.750 134 12290.75 107.40 55410.85 88888.00 2007-05-14 16:45:31.875 134 12290.65 107.33 55410.82 88888.00 2007-05-14 16:45:32.000 134 12290.67 107.42 55410.88 88888.00 2007-05-14 16:45:32.125 134 12290.77 107.42 55410.88 88888.00 2007-05-14 16:45:32.250 134 12290.73 107.42 55410.85 88888.00 2007-05-14 16:45:32.375 134 12290.67 107.42 55410.85 88888.00 2007-05-14 16:45:32.500 134 12290.65 107.45 55410.88 88888.00 2007-05-14 16:45:32.625 134 12290.70 107.47 55410.93 88888.00 2007-05-14 16:45:32.750 134 12290.70 107.45 55410.93 88888.00 2007-05-14 16:45:32.875 134 12290.67 107.42 55410.90 88888.00 2007-05-14 16:45:33.000 134 12290.67 107.40 55410.90 88888.00 2007-05-14 16:45:33.125 134 12290.70 107.50 55410.93 88888.00 2007-05-14 16:45:33.250 134 12290.73 107.53 55410.93 88888.00 2007-05-14 16:45:33.375 134 12290.80 107.55 55410.95 88888.00 2007-05-14 16:45:33.500 134 12290.77 107.53 55410.90 88888.00 2007-05-14 16:45:33.625 134 12290.73 107.50 55410.90 88888.00 2007-05-14 16:45:33.750 134 12290.73 107.47 55410.88 88888.00 2007-05-14 16:45:33.875 134 12290.67 107.47 55410.88 88888.00 2007-05-14 16:45:34.000 134 12290.73 107.50 55410.90 88888.00 2007-05-14 16:45:34.125 134 12290.70 107.53 55410.88 88888.00 2007-05-14 16:45:34.250 134 12290.60 107.55 55410.88 88888.00 2007-05-14 16:45:34.375 134 12290.60 107.53 55410.90 88888.00 2007-05-14 16:45:34.500 134 12290.58 107.53 55410.90 88888.00 2007-05-14 16:45:34.625 134 12290.62 107.55 55410.90 88888.00 2007-05-14 16:45:34.750 134 12290.65 107.58 55410.93 88888.00 2007-05-14 16:45:34.875 134 12290.65 107.58 55410.93 88888.00 2007-05-14 16:45:35.000 134 12290.62 107.58 55410.85 88888.00 2007-05-14 16:45:35.125 134 12290.67 107.60 55410.90 88888.00 2007-05-14 16:45:35.250 134 12290.73 107.58 55410.90 88888.00 2007-05-14 16:45:35.375 134 12290.70 107.60 55410.90 88888.00 2007-05-14 16:45:35.500 134 12290.73 107.62 55410.85 88888.00 2007-05-14 16:45:35.625 134 12290.80 107.67 55410.85 88888.00 2007-05-14 16:45:35.750 134 12290.73 107.70 55410.85 88888.00 2007-05-14 16:45:35.875 134 12290.67 107.70 55410.88 88888.00 2007-05-14 16:45:36.000 134 12290.75 107.70 55410.88 88888.00 2007-05-14 16:45:36.125 134 12290.73 107.65 55410.85 88888.00 2007-05-14 16:45:36.250 134 12290.75 107.67 55410.85 88888.00 2007-05-14 16:45:36.375 134 12290.83 107.67 55410.88 88888.00 2007-05-14 16:45:36.500 134 12290.73 107.65 55410.85 88888.00 2007-05-14 16:45:36.625 134 12290.67 107.67 55410.88 88888.00 2007-05-14 16:45:36.750 134 12290.65 107.70 55410.90 88888.00 2007-05-14 16:45:36.875 134 12290.67 107.70 55410.90 88888.00 2007-05-14 16:45:37.000 134 12290.77 107.70 55410.88 88888.00 2007-05-14 16:45:37.125 134 12290.75 107.67 55410.88 88888.00 2007-05-14 16:45:37.250 134 12290.73 107.72 55410.90 88888.00 2007-05-14 16:45:37.375 134 12290.77 107.75 55410.88 88888.00 2007-05-14 16:45:37.500 134 12290.77 107.72 55410.90 88888.00 2007-05-14 16:45:37.625 134 12290.70 107.72 55410.85 88888.00 2007-05-14 16:45:37.750 134 12290.77 107.80 55410.90 88888.00 2007-05-14 16:45:37.875 134 12290.77 107.83 55410.90 88888.00 2007-05-14 16:45:38.000 134 12290.73 107.80 55410.88 88888.00 2007-05-14 16:45:38.125 134 12290.67 107.78 55410.93 88888.00 2007-05-14 16:45:38.250 134 12290.65 107.80 55410.93 88888.00 2007-05-14 16:45:38.375 134 12290.67 107.80 55410.90 88888.00 2007-05-14 16:45:38.500 134 12290.60 107.75 55410.88 88888.00 2007-05-14 16:45:38.625 134 12290.58 107.78 55410.90 88888.00 2007-05-14 16:45:38.750 134 12290.55 107.72 55410.85 88888.00 2007-05-14 16:45:38.875 134 12290.58 107.72 55410.88 88888.00 2007-05-14 16:45:39.000 134 12290.60 107.80 55410.90 88888.00 2007-05-14 16:45:39.125 134 12290.58 107.85 55410.90 88888.00 2007-05-14 16:45:39.250 134 12290.60 107.75 55410.88 88888.00 2007-05-14 16:45:39.375 134 12290.70 107.83 55410.90 88888.00 2007-05-14 16:45:39.500 134 12290.70 107.83 55410.93 88888.00 2007-05-14 16:45:39.625 134 12290.62 107.83 55410.90 88888.00 2007-05-14 16:45:39.750 134 12290.55 107.80 55410.88 88888.00 2007-05-14 16:45:39.875 134 12290.58 107.83 55410.90 88888.00 2007-05-14 16:45:40.000 134 12290.65 107.90 55410.93 88888.00 2007-05-14 16:45:40.125 134 12290.65 107.92 55410.95 88888.00 2007-05-14 16:45:40.250 134 12290.60 107.95 55410.93 88888.00 2007-05-14 16:45:40.375 134 12290.60 107.90 55410.95 88888.00 2007-05-14 16:45:40.500 134 12290.52 107.90 55410.90 88888.00 2007-05-14 16:45:40.625 134 12290.52 107.95 55410.93 88888.00 2007-05-14 16:45:40.750 134 12290.55 107.95 55410.93 88888.00 2007-05-14 16:45:40.875 134 12290.55 107.95 55410.90 88888.00 2007-05-14 16:45:41.000 134 12290.50 107.92 55410.88 88888.00 2007-05-14 16:45:41.125 134 12290.48 107.95 55410.93 88888.00 2007-05-14 16:45:41.250 134 12290.45 107.90 55410.90 88888.00 2007-05-14 16:45:41.375 134 12290.45 107.90 55410.85 88888.00 2007-05-14 16:45:41.500 134 12290.48 107.95 55410.85 88888.00 2007-05-14 16:45:41.625 134 12290.52 108.00 55410.90 88888.00 2007-05-14 16:45:41.750 134 12290.52 108.03 55410.93 88888.00 2007-05-14 16:45:41.875 134 12290.55 108.00 55410.93 88888.00 2007-05-14 16:45:42.000 134 12290.55 108.05 55410.88 88888.00 2007-05-14 16:45:42.125 134 12290.50 108.03 55410.88 88888.00 2007-05-14 16:45:42.250 134 12290.50 107.97 55410.88 88888.00 2007-05-14 16:45:42.375 134 12290.52 107.97 55410.88 88888.00 2007-05-14 16:45:42.500 134 12290.52 107.97 55410.88 88888.00 2007-05-14 16:45:42.625 134 12290.50 108.00 55410.88 88888.00 2007-05-14 16:45:42.750 134 12290.48 107.97 55410.88 88888.00 2007-05-14 16:45:42.875 134 12290.45 107.97 55410.88 88888.00 2007-05-14 16:45:43.000 134 12290.45 108.00 55410.88 88888.00 2007-05-14 16:45:43.125 134 12290.55 108.00 55410.90 88888.00 2007-05-14 16:45:43.250 134 12290.52 107.97 55410.88 88888.00 2007-05-14 16:45:43.375 134 12290.55 108.05 55410.85 88888.00 2007-05-14 16:45:43.500 134 12290.55 108.08 55410.85 88888.00 2007-05-14 16:45:43.625 134 12290.50 108.05 55410.85 88888.00 2007-05-14 16:45:43.750 134 12290.50 108.03 55410.88 88888.00 2007-05-14 16:45:43.875 134 12290.48 108.03 55410.88 88888.00 2007-05-14 16:45:44.000 134 12290.52 108.08 55410.88 88888.00 2007-05-14 16:45:44.125 134 12290.50 108.12 55410.90 88888.00 2007-05-14 16:45:44.250 134 12290.42 108.08 55410.88 88888.00 2007-05-14 16:45:44.375 134 12290.38 108.05 55410.88 88888.00 2007-05-14 16:45:44.500 134 12290.33 108.05 55410.85 88888.00 2007-05-14 16:45:44.625 134 12290.42 108.08 55410.90 88888.00 2007-05-14 16:45:44.750 134 12290.50 108.12 55410.90 88888.00 2007-05-14 16:45:44.875 134 12290.52 108.15 55410.93 88888.00 2007-05-14 16:45:45.000 134 12290.52 108.12 55410.88 88888.00 2007-05-14 16:45:45.125 134 12290.50 108.08 55410.88 88888.00 2007-05-14 16:45:45.250 134 12290.42 108.05 55410.90 88888.00 2007-05-14 16:45:45.375 134 12290.45 108.10 55410.90 88888.00 2007-05-14 16:45:45.500 134 12290.40 108.17 55410.90 88888.00 2007-05-14 16:45:45.625 134 12290.40 108.10 55410.90 88888.00 2007-05-14 16:45:45.750 134 12290.45 108.10 55410.90 88888.00 2007-05-14 16:45:45.875 134 12290.48 108.15 55410.90 88888.00 2007-05-14 16:45:46.000 134 12290.45 108.12 55410.88 88888.00 2007-05-14 16:45:46.125 134 12290.40 108.12 55410.93 88888.00 2007-05-14 16:45:46.250 134 12290.42 108.15 55410.93 88888.00 2007-05-14 16:45:46.375 134 12290.38 108.15 55410.88 88888.00 2007-05-14 16:45:46.500 134 12290.33 108.12 55410.85 88888.00 2007-05-14 16:45:46.625 134 12290.35 108.12 55410.88 88888.00 2007-05-14 16:45:46.750 134 12290.38 108.15 55410.90 88888.00 2007-05-14 16:45:46.875 134 12290.40 108.15 55410.90 88888.00 2007-05-14 16:45:47.000 134 12290.42 108.17 55410.88 88888.00 2007-05-14 16:45:47.125 134 12290.40 108.12 55410.90 88888.00 2007-05-14 16:45:47.250 134 12290.33 108.12 55410.90 88888.00 2007-05-14 16:45:47.375 134 12290.35 108.15 55410.88 88888.00 2007-05-14 16:45:47.500 134 12290.40 108.20 55410.85 88888.00 2007-05-14 16:45:47.625 134 12290.42 108.25 55410.85 88888.00 2007-05-14 16:45:47.750 134 12290.38 108.25 55410.85 88888.00 2007-05-14 16:45:47.875 134 12290.38 108.20 55410.90 88888.00 2007-05-14 16:45:48.000 134 12290.45 108.22 55410.90 88888.00 2007-05-14 16:45:48.125 134 12290.40 108.22 55410.93 88888.00 2007-05-14 16:45:48.250 134 12290.38 108.20 55410.90 88888.00 2007-05-14 16:45:48.375 134 12290.40 108.25 55410.90 88888.00 2007-05-14 16:45:48.500 134 12290.40 108.25 55410.93 88888.00 2007-05-14 16:45:48.625 134 12290.40 108.22 55410.93 88888.00 2007-05-14 16:45:48.750 134 12290.38 108.22 55410.93 88888.00 2007-05-14 16:45:48.875 134 12290.33 108.22 55410.90 88888.00 2007-05-14 16:45:49.000 134 12290.38 108.20 55410.90 88888.00 2007-05-14 16:45:49.125 134 12290.42 108.25 55410.93 88888.00 2007-05-14 16:45:49.250 134 12290.38 108.25 55410.90 88888.00 2007-05-14 16:45:49.375 134 12290.35 108.25 55410.90 88888.00 2007-05-14 16:45:49.500 134 12290.35 108.28 55410.93 88888.00 2007-05-14 16:45:49.625 134 12290.35 108.30 55410.95 88888.00 2007-05-14 16:45:49.750 134 12290.33 108.25 55410.93 88888.00 2007-05-14 16:45:49.875 134 12290.30 108.20 55410.93 88888.00 2007-05-14 16:45:50.000 134 12290.30 108.28 55410.88 88888.00 2007-05-14 16:45:50.125 134 12290.23 108.25 55410.88 88888.00 2007-05-14 16:45:50.250 134 12290.23 108.28 55410.85 88888.00 2007-05-14 16:45:50.375 134 12290.33 108.30 55410.88 88888.00 2007-05-14 16:45:50.500 134 12290.30 108.38 55410.90 88888.00 2007-05-14 16:45:50.625 134 12290.30 108.35 55410.93 88888.00 2007-05-14 16:45:50.750 134 12290.35 108.35 55410.95 88888.00 2007-05-14 16:45:50.875 134 12290.38 108.33 55410.90 88888.00 2007-05-14 16:45:51.000 134 12290.35 108.33 55410.88 88888.00 2007-05-14 16:45:51.125 134 12290.27 108.33 55410.93 88888.00 2007-05-14 16:45:51.250 134 12290.15 108.33 55410.90 88888.00 2007-05-14 16:45:51.375 134 12290.12 108.35 55410.90 88888.00 2007-05-14 16:45:51.500 134 12290.20 108.30 55410.88 88888.00 2007-05-14 16:45:51.625 134 12290.20 108.30 55410.88 88888.00 2007-05-14 16:45:51.750 134 12290.20 108.35 55410.90 88888.00 2007-05-14 16:45:51.875 134 12290.23 108.35 55410.90 88888.00 2007-05-14 16:45:52.000 134 12290.23 108.40 55410.90 88888.00 2007-05-14 16:45:52.125 134 12290.15 108.33 55410.88 88888.00 2007-05-14 16:45:52.250 134 12290.15 108.33 55410.85 88888.00 2007-05-14 16:45:52.375 134 12290.23 108.38 55410.88 88888.00 2007-05-14 16:45:52.500 134 12290.23 108.30 55410.90 88888.00 2007-05-14 16:45:52.625 134 12290.25 108.40 55410.93 88888.00 2007-05-14 16:45:52.750 134 12290.25 108.45 55410.95 88888.00 2007-05-14 16:45:52.875 134 12290.25 108.42 55410.95 88888.00 2007-05-14 16:45:53.000 134 12290.17 108.38 55410.93 88888.00 2007-05-14 16:45:53.125 134 12290.12 108.38 55410.93 88888.00 2007-05-14 16:45:53.250 134 12290.10 108.35 55410.90 88888.00 2007-05-14 16:45:53.375 134 12290.10 108.38 55410.93 88888.00 2007-05-14 16:45:53.500 134 12290.08 108.35 55410.93 88888.00 2007-05-14 16:45:53.625 134 12290.02 108.35 55410.93 88888.00 2007-05-14 16:45:53.750 134 12290.15 108.40 55410.95 88888.00 2007-05-14 16:45:53.875 134 12290.23 108.47 55410.95 88888.00 2007-05-14 16:45:54.000 134 12290.17 108.40 55410.95 88888.00 2007-05-14 16:45:54.125 134 12290.17 108.40 55410.97 88888.00 2007-05-14 16:45:54.250 134 12290.17 108.35 55410.93 88888.00 2007-05-14 16:45:54.375 134 12290.15 108.35 55410.90 88888.00 2007-05-14 16:45:54.500 134 12290.12 108.38 55410.93 88888.00 2007-05-14 16:45:54.625 134 12290.12 108.42 55410.97 88888.00 2007-05-14 16:45:54.750 134 12290.12 108.42 55410.97 88888.00 2007-05-14 16:45:54.875 134 12290.15 108.40 55410.95 88888.00 2007-05-14 16:45:55.000 134 12290.10 108.42 55410.95 88888.00 2007-05-14 16:45:55.125 134 12290.02 108.45 55410.97 88888.00 2007-05-14 16:45:55.250 134 12289.95 108.42 55410.97 88888.00 2007-05-14 16:45:55.375 134 12289.95 108.40 55410.95 88888.00 2007-05-14 16:45:55.500 134 12289.98 108.42 55410.97 88888.00 2007-05-14 16:45:55.625 134 12289.98 108.45 55410.97 88888.00 2007-05-14 16:45:55.750 134 12290.00 108.42 55410.95 88888.00 2007-05-14 16:45:55.875 134 12290.00 108.40 55410.95 88888.00 2007-05-14 16:45:56.000 134 12290.00 108.42 55410.95 88888.00 2007-05-14 16:45:56.125 134 12290.05 108.47 55411.00 88888.00 2007-05-14 16:45:56.250 134 12290.05 108.40 55411.00 88888.00 2007-05-14 16:45:56.375 134 12290.05 108.40 55411.00 88888.00 2007-05-14 16:45:56.500 134 12290.02 108.42 55410.97 88888.00 2007-05-14 16:45:56.625 134 12290.08 108.45 55410.97 88888.00 2007-05-14 16:45:56.750 134 12290.10 108.50 55411.00 88888.00 2007-05-14 16:45:56.875 134 12290.02 108.47 55411.03 88888.00 2007-05-14 16:45:57.000 134 12289.98 108.47 55410.97 88888.00 2007-05-14 16:45:57.125 134 12289.95 108.50 55410.97 88888.00 2007-05-14 16:45:57.250 134 12289.98 108.53 55411.00 88888.00 2007-05-14 16:45:57.375 134 12290.02 108.53 55411.00 88888.00 2007-05-14 16:45:57.500 134 12290.00 108.53 55411.00 88888.00 2007-05-14 16:45:57.625 134 12289.98 108.45 55410.97 88888.00 2007-05-14 16:45:57.750 134 12289.90 108.42 55410.95 88888.00 2007-05-14 16:45:57.875 134 12289.90 108.45 55410.93 88888.00 2007-05-14 16:45:58.000 134 12289.92 108.53 55410.95 88888.00 2007-05-14 16:45:58.125 134 12289.95 108.55 55410.97 88888.00 2007-05-14 16:45:58.250 134 12289.95 108.55 55410.95 88888.00 2007-05-14 16:45:58.375 134 12290.00 108.53 55410.93 88888.00 2007-05-14 16:45:58.500 134 12289.92 108.47 55410.95 88888.00 2007-05-14 16:45:58.625 134 12289.92 108.53 55411.00 88888.00 2007-05-14 16:45:58.750 134 12289.95 108.47 55410.97 88888.00 2007-05-14 16:45:58.875 134 12289.95 108.45 55410.97 88888.00 2007-05-14 16:45:59.000 134 12289.95 108.45 55410.97 88888.00 2007-05-14 16:45:59.125 134 12289.88 108.45 55410.97 88888.00 2007-05-14 16:45:59.250 134 12289.83 108.53 55410.97 88888.00 2007-05-14 16:45:59.375 134 12289.92 108.58 55411.00 88888.00 2007-05-14 16:45:59.500 134 12289.95 108.58 55410.97 88888.00 2007-05-14 16:45:59.625 134 12289.92 108.50 55410.95 88888.00 2007-05-14 16:45:59.750 134 12289.90 108.47 55410.95 88888.00 2007-05-14 16:45:59.875 134 12289.90 108.47 55410.97 88888.00 2007-05-14 16:46:00.000 134 12289.95 108.55 55410.97 88888.00 2007-05-14 16:46:00.125 134 12289.95 108.55 55410.95 88888.00 2007-05-14 16:46:00.250 134 12289.92 108.55 55410.97 88888.00 2007-05-14 16:46:00.375 134 12289.90 108.55 55410.93 88888.00 2007-05-14 16:46:00.500 134 12289.92 108.60 55410.97 88888.00 2007-05-14 16:46:00.625 134 12289.90 108.58 55411.00 88888.00 2007-05-14 16:46:00.750 134 12289.92 108.58 55410.97 88888.00 2007-05-14 16:46:00.875 134 12289.90 108.53 55410.95 88888.00 2007-05-14 16:46:01.000 134 12289.85 108.47 55410.93 88888.00 2007-05-14 16:46:01.125 134 12289.85 108.53 55410.95 88888.00 2007-05-14 16:46:01.250 134 12289.85 108.45 55410.95 88888.00 2007-05-14 16:46:01.375 134 12289.88 108.45 55410.95 88888.00 2007-05-14 16:46:01.500 134 12289.83 108.50 55410.90 88888.00 2007-05-14 16:46:01.625 134 12289.88 108.50 55410.90 88888.00 2007-05-14 16:46:01.750 134 12289.92 108.53 55410.90 88888.00 2007-05-14 16:46:01.875 134 12289.90 108.50 55410.93 88888.00 2007-05-14 16:46:02.000 134 12289.85 108.47 55410.93 88888.00 2007-05-14 16:46:02.125 134 12289.80 108.42 55410.97 88888.00 2007-05-14 16:46:02.250 134 12289.77 108.42 55410.97 88888.00 2007-05-14 16:46:02.375 134 12289.83 108.45 55410.97 88888.00 2007-05-14 16:46:02.500 134 12289.80 108.53 55410.95 88888.00 2007-05-14 16:46:02.625 134 12289.80 108.50 55410.95 88888.00 2007-05-14 16:46:02.750 134 12289.85 108.45 55410.95 88888.00 2007-05-14 16:46:02.875 134 12289.92 108.42 55410.95 88888.00 2007-05-14 16:46:03.000 134 12289.98 108.50 55410.95 88888.00 2007-05-14 16:46:03.125 134 12289.95 108.53 55410.95 88888.00 2007-05-14 16:46:03.250 134 12289.88 108.40 55410.95 88888.00 2007-05-14 16:46:03.375 134 12289.88 108.42 55410.97 88888.00 2007-05-14 16:46:03.500 134 12289.92 108.47 55410.97 88888.00 2007-05-14 16:46:03.625 134 12289.90 108.47 55410.95 88888.00 2007-05-14 16:46:03.750 134 12289.88 108.47 55410.95 88888.00 2007-05-14 16:46:03.875 134 12289.88 108.45 55410.97 88888.00 2007-05-14 16:46:04.000 134 12289.83 108.47 55410.97 88888.00 2007-05-14 16:46:04.125 134 12289.77 108.47 55411.00 88888.00 2007-05-14 16:46:04.250 134 12289.70 108.42 55410.95 88888.00 2007-05-14 16:46:04.375 134 12289.75 108.45 55410.97 88888.00 2007-05-14 16:46:04.500 134 12289.88 108.50 55411.00 88888.00 2007-05-14 16:46:04.625 134 12289.88 108.50 55411.00 88888.00 2007-05-14 16:46:04.750 134 12289.85 108.53 55410.97 88888.00 2007-05-14 16:46:04.875 134 12289.77 108.50 55410.97 88888.00 2007-05-14 16:46:05.000 134 12289.73 108.47 55410.95 88888.00 2007-05-14 16:46:05.125 134 12289.75 108.42 55410.95 88888.00 2007-05-14 16:46:05.250 134 12289.75 108.42 55410.97 88888.00 2007-05-14 16:46:05.375 134 12289.73 108.42 55410.95 88888.00 2007-05-14 16:46:05.500 134 12289.65 108.38 55410.97 88888.00 2007-05-14 16:46:05.625 134 12289.73 108.42 55410.97 88888.00 2007-05-14 16:46:05.750 134 12289.73 108.40 55410.95 88888.00 2007-05-14 16:46:05.875 134 12289.73 108.38 55411.00 88888.00 2007-05-14 16:46:06.000 134 12289.67 108.42 55411.03 88888.00 2007-05-14 16:46:06.125 134 12289.62 108.47 55411.05 88888.00 2007-05-14 16:46:06.250 134 12289.60 108.40 55411.00 88888.00 2007-05-14 16:46:06.375 134 12289.62 108.40 55410.97 88888.00 2007-05-14 16:46:06.500 134 12289.70 108.38 55411.00 88888.00 2007-05-14 16:46:06.625 134 12289.77 108.40 55410.97 88888.00 2007-05-14 16:46:06.750 134 12289.77 108.42 55411.00 88888.00 2007-05-14 16:46:06.875 134 12289.77 108.40 55410.97 88888.00 2007-05-14 16:46:07.000 134 12289.73 108.38 55410.97 88888.00 2007-05-14 16:46:07.125 134 12289.75 108.45 55411.05 88888.00 2007-05-14 16:46:07.250 134 12289.70 108.38 55411.05 88888.00 2007-05-14 16:46:07.375 134 12289.65 108.38 55411.00 88888.00 2007-05-14 16:46:07.500 134 12289.67 108.42 55411.00 88888.00 2007-05-14 16:46:07.625 134 12289.67 108.42 55411.03 88888.00 2007-05-14 16:46:07.750 134 12289.67 108.40 55411.07 88888.00 2007-05-14 16:46:07.875 134 12289.70 108.40 55411.03 88888.00 2007-05-14 16:46:08.000 134 12289.67 108.40 55411.07 88888.00 2007-05-14 16:46:08.125 134 12289.67 108.40 55411.05 88888.00 2007-05-14 16:46:08.250 134 12289.70 108.42 55411.07 88888.00 2007-05-14 16:46:08.375 134 12289.70 108.42 55411.05 88888.00 2007-05-14 16:46:08.500 134 12289.67 108.40 55411.05 88888.00 2007-05-14 16:46:08.625 134 12289.67 108.38 55411.05 88888.00 2007-05-14 16:46:08.750 134 12289.67 108.35 55411.05 88888.00 2007-05-14 16:46:08.875 134 12289.65 108.35 55411.03 88888.00 2007-05-14 16:46:09.000 134 12289.67 108.42 55411.03 88888.00 2007-05-14 16:46:09.125 134 12289.67 108.38 55411.03 88888.00 2007-05-14 16:46:09.250 134 12289.67 108.30 55411.05 88888.00 2007-05-14 16:46:09.375 134 12289.67 108.35 55411.05 88888.00 2007-05-14 16:46:09.500 134 12289.65 108.38 55411.03 88888.00 2007-05-14 16:46:09.625 134 12289.60 108.38 55411.03 88888.00 2007-05-14 16:46:09.750 134 12289.60 108.40 55411.03 88888.00 2007-05-14 16:46:09.875 134 12289.62 108.40 55411.03 88888.00 2007-05-14 16:46:10.000 134 12289.60 108.35 55411.03 88888.00 2007-05-14 16:46:10.125 134 12289.55 108.28 55410.97 88888.00 2007-05-14 16:46:10.250 134 12289.58 108.35 55411.03 88888.00 2007-05-14 16:46:10.375 134 12289.67 108.42 55411.05 88888.00 2007-05-14 16:46:10.500 134 12289.65 108.40 55411.00 88888.00 2007-05-14 16:46:10.625 134 12289.67 108.33 55411.00 88888.00 2007-05-14 16:46:10.750 134 12289.67 108.33 55411.00 88888.00 2007-05-14 16:46:10.875 134 12289.73 108.35 55411.03 88888.00 2007-05-14 16:46:11.000 134 12289.83 108.33 55411.03 88888.00 2007-05-14 16:46:11.125 134 12289.75 108.33 55411.05 88888.00 2007-05-14 16:46:11.250 134 12289.65 108.33 55411.05 88888.00 2007-05-14 16:46:11.375 134 12289.65 108.30 55411.05 88888.00 2007-05-14 16:46:11.500 134 12289.70 108.30 55411.07 88888.00 2007-05-14 16:46:11.625 134 12289.70 108.22 55411.07 88888.00 2007-05-14 16:46:11.750 134 12289.65 108.22 55411.03 88888.00 2007-05-14 16:46:11.875 134 12289.67 108.33 55411.03 88888.00 2007-05-14 16:46:12.000 134 12289.65 108.25 55410.97 88888.00 2007-05-14 16:46:12.125 134 12289.67 108.20 55410.95 88888.00 2007-05-14 16:46:12.250 134 12289.70 108.25 55411.00 88888.00 2007-05-14 16:46:12.375 134 12289.70 108.33 55411.03 88888.00 2007-05-14 16:46:12.500 134 12289.67 108.28 55411.03 88888.00 2007-05-14 16:46:12.625 134 12289.65 108.22 55411.03 88888.00 2007-05-14 16:46:12.750 134 12289.65 108.25 55411.07 88888.00 2007-05-14 16:46:12.875 134 12289.65 108.28 55411.05 88888.00 2007-05-14 16:46:13.000 134 12289.62 108.30 55411.03 88888.00 2007-05-14 16:46:13.125 134 12289.52 108.35 55411.03 88888.00 2007-05-14 16:46:13.250 134 12289.45 108.28 55411.00 88888.00 2007-05-14 16:46:13.375 134 12289.50 108.20 55411.00 88888.00 2007-05-14 16:46:13.500 134 12289.60 108.20 55411.03 88888.00 2007-05-14 16:46:13.625 134 12289.65 108.28 55411.03 88888.00 2007-05-14 16:46:13.750 134 12289.60 108.28 55411.00 88888.00 2007-05-14 16:46:13.875 134 12289.55 108.20 55411.00 88888.00 2007-05-14 16:46:14.000 134 12289.60 108.22 55411.00 88888.00 2007-05-14 16:46:14.125 134 12289.65 108.30 55411.05 88888.00 2007-05-14 16:46:14.250 134 12289.60 108.28 55411.05 88888.00 2007-05-14 16:46:14.375 134 12289.58 108.25 55411.03 88888.00 2007-05-14 16:46:14.500 134 12289.48 108.25 55411.03 88888.00 2007-05-14 16:46:14.625 134 12289.48 108.17 55411.00 88888.00 2007-05-14 16:46:14.750 134 12289.52 108.17 55411.03 88888.00 2007-05-14 16:46:14.875 134 12289.55 108.22 55411.03 88888.00 2007-05-14 16:46:15.000 134 12289.55 108.22 55410.97 88888.00 2007-05-14 16:46:15.125 134 12289.52 108.20 55410.97 88888.00 2007-05-14 16:46:15.250 134 12289.52 108.17 55411.03 88888.00 2007-05-14 16:46:15.375 134 12289.58 108.20 55411.03 88888.00 2007-05-14 16:46:15.500 134 12289.58 108.20 55411.05 88888.00 2007-05-14 16:46:15.625 134 12289.55 108.22 55411.03 88888.00 2007-05-14 16:46:15.750 134 12289.58 108.25 55411.03 88888.00 2007-05-14 16:46:15.875 134 12289.55 108.22 55411.00 88888.00 2007-05-14 16:46:16.000 134 12289.52 108.17 55410.97 88888.00 2007-05-14 16:46:16.125 134 12289.50 108.20 55410.97 88888.00 2007-05-14 16:46:16.250 134 12289.45 108.22 55411.03 88888.00 2007-05-14 16:46:16.375 134 12289.48 108.17 55411.05 88888.00 2007-05-14 16:46:16.500 134 12289.58 108.20 55411.05 88888.00 2007-05-14 16:46:16.625 134 12289.55 108.17 55411.05 88888.00 2007-05-14 16:46:16.750 134 12289.50 108.12 55411.03 88888.00 2007-05-14 16:46:16.875 134 12289.50 108.20 55411.05 88888.00 2007-05-14 16:46:17.000 134 12289.58 108.25 55411.07 88888.00 2007-05-14 16:46:17.125 134 12289.58 108.20 55411.07 88888.00 2007-05-14 16:46:17.250 134 12289.48 108.15 55411.05 88888.00 2007-05-14 16:46:17.375 134 12289.48 108.17 55411.03 88888.00 2007-05-14 16:46:17.500 134 12289.60 108.17 55411.05 88888.00 2007-05-14 16:46:17.625 134 12289.62 108.22 55411.05 88888.00 2007-05-14 16:46:17.750 134 12289.65 108.17 55411.03 88888.00 2007-05-14 16:46:17.875 134 12289.60 108.12 55411.03 88888.00 2007-05-14 16:46:18.000 134 12289.58 108.12 55411.05 88888.00 2007-05-14 16:46:18.125 134 12289.58 108.17 55411.07 88888.00 2007-05-14 16:46:18.250 134 12289.58 108.15 55411.07 88888.00 2007-05-14 16:46:18.375 134 12289.65 108.17 55411.07 88888.00 2007-05-14 16:46:18.500 134 12289.65 108.20 55411.10 88888.00 2007-05-14 16:46:18.625 134 12289.60 108.12 55411.07 88888.00 2007-05-14 16:46:18.750 134 12289.58 108.12 55411.07 88888.00 2007-05-14 16:46:18.875 134 12289.55 108.12 55411.03 88888.00 2007-05-14 16:46:19.000 134 12289.52 108.05 55411.03 88888.00 2007-05-14 16:46:19.125 134 12289.58 108.12 55411.07 88888.00 2007-05-14 16:46:19.250 134 12289.58 108.10 55411.10 88888.00 2007-05-14 16:46:19.375 134 12289.55 108.15 55411.10 88888.00 2007-05-14 16:46:19.500 134 12289.55 108.12 55411.07 88888.00 2007-05-14 16:46:19.625 134 12289.58 108.12 55411.05 88888.00 2007-05-14 16:46:19.750 134 12289.55 108.12 55411.03 88888.00 2007-05-14 16:46:19.875 134 12289.58 108.10 55411.05 88888.00 2007-05-14 16:46:20.000 134 12289.60 108.08 55411.05 88888.00 2007-05-14 16:46:20.125 134 12289.60 108.05 55411.07 88888.00 2007-05-14 16:46:20.250 134 12289.52 108.05 55411.05 88888.00 2007-05-14 16:46:20.375 134 12289.52 108.03 55411.05 88888.00 2007-05-14 16:46:20.500 134 12289.58 108.05 55411.05 88888.00 2007-05-14 16:46:20.625 134 12289.58 108.03 55411.00 88888.00 2007-05-14 16:46:20.750 134 12289.55 108.05 55411.00 88888.00 2007-05-14 16:46:20.875 134 12289.55 108.05 55411.00 88888.00 2007-05-14 16:46:21.000 134 12289.52 108.03 55410.95 88888.00 2007-05-14 16:46:21.125 134 12289.55 108.05 55411.00 88888.00 2007-05-14 16:46:21.250 134 12289.55 108.03 55411.03 88888.00 2007-05-14 16:46:21.375 134 12289.58 108.03 55411.05 88888.00 2007-05-14 16:46:21.500 134 12289.55 108.05 55411.05 88888.00 2007-05-14 16:46:21.625 134 12289.58 108.00 55411.03 88888.00 2007-05-14 16:46:21.750 134 12289.55 108.03 55411.07 88888.00 2007-05-14 16:46:21.875 134 12289.50 108.03 55411.05 88888.00 2007-05-14 16:46:22.000 134 12289.50 108.00 55411.03 88888.00 2007-05-14 16:46:22.125 134 12289.52 107.95 55411.03 88888.00 2007-05-14 16:46:22.250 134 12289.52 107.95 55411.07 88888.00 2007-05-14 16:46:22.375 134 12289.58 108.00 55411.10 88888.00 2007-05-14 16:46:22.500 134 12289.50 107.97 55411.10 88888.00 2007-05-14 16:46:22.625 134 12289.45 107.97 55411.07 88888.00 2007-05-14 16:46:22.750 134 12289.48 108.00 55411.10 88888.00 2007-05-14 16:46:22.875 134 12289.50 108.03 55411.10 88888.00 2007-05-14 16:46:23.000 134 12289.52 108.03 55411.03 88888.00 2007-05-14 16:46:23.125 134 12289.52 108.03 55411.05 88888.00 2007-05-14 16:46:23.250 134 12289.48 108.00 55411.07 88888.00 2007-05-14 16:46:23.375 134 12289.42 107.95 55411.07 88888.00 2007-05-14 16:46:23.500 134 12289.45 107.97 55411.07 88888.00 2007-05-14 16:46:23.625 134 12289.45 107.95 55411.03 88888.00 2007-05-14 16:46:23.750 134 12289.55 107.92 55411.03 88888.00 2007-05-14 16:46:23.875 134 12289.62 107.92 55411.03 88888.00 2007-05-14 16:46:24.000 134 12289.65 107.97 55411.07 88888.00 2007-05-14 16:46:24.125 134 12289.55 107.95 55411.07 88888.00 2007-05-14 16:46:24.250 134 12289.45 107.90 55411.07 88888.00 2007-05-14 16:46:24.375 134 12289.50 107.97 55411.10 88888.00 2007-05-14 16:46:24.500 134 12289.52 107.95 55411.07 88888.00 2007-05-14 16:46:24.625 134 12289.48 107.90 55411.07 88888.00 2007-05-14 16:46:24.750 134 12289.45 107.88 55411.07 88888.00 2007-05-14 16:46:24.875 134 12289.45 107.92 55411.07 88888.00 2007-05-14 16:46:25.000 134 12289.50 107.90 55411.05 88888.00 2007-05-14 16:46:25.125 134 12289.48 107.88 55411.05 88888.00 2007-05-14 16:46:25.250 134 12289.45 107.85 55411.05 88888.00 2007-05-14 16:46:25.375 134 12289.52 107.85 55411.05 88888.00 2007-05-14 16:46:25.500 134 12289.48 107.85 55411.05 88888.00 2007-05-14 16:46:25.625 134 12289.40 107.88 55411.05 88888.00 2007-05-14 16:46:25.750 134 12289.42 107.90 55411.05 88888.00 2007-05-14 16:46:25.875 134 12289.40 107.88 55411.07 88888.00 2007-05-14 16:46:26.000 134 12289.35 107.88 55411.07 88888.00 2007-05-14 16:46:26.125 134 12289.25 107.85 55411.07 88888.00 2007-05-14 16:46:26.250 134 12289.33 107.80 55411.10 88888.00 2007-05-14 16:46:26.375 134 12289.48 107.85 55411.12 88888.00 2007-05-14 16:46:26.500 134 12289.48 107.90 55411.12 88888.00 2007-05-14 16:46:26.625 134 12289.40 107.85 55411.10 88888.00 2007-05-14 16:46:26.750 134 12289.38 107.80 55411.10 88888.00 2007-05-14 16:46:26.875 134 12289.35 107.78 55411.07 88888.00 2007-05-14 16:46:27.000 134 12289.40 107.80 55411.07 88888.00 2007-05-14 16:46:27.125 134 12289.42 107.80 55411.07 88888.00 2007-05-14 16:46:27.250 134 12289.40 107.80 55411.10 88888.00 2007-05-14 16:46:27.375 134 12289.42 107.83 55411.07 88888.00 2007-05-14 16:46:27.500 134 12289.38 107.75 55411.07 88888.00 2007-05-14 16:46:27.625 134 12289.35 107.75 55411.10 88888.00 2007-05-14 16:46:27.750 134 12289.33 107.72 55411.05 88888.00 2007-05-14 16:46:27.875 134 12289.35 107.70 55411.00 88888.00 2007-05-14 16:46:28.000 134 12289.35 107.75 55411.07 88888.00 2007-05-14 16:46:28.125 134 12289.33 107.72 55411.07 88888.00 2007-05-14 16:46:28.250 134 12289.30 107.65 55411.07 88888.00 2007-05-14 16:46:28.375 134 12289.30 107.70 55411.07 88888.00 2007-05-14 16:46:28.500 134 12289.27 107.75 55411.07 88888.00 2007-05-14 16:46:28.625 134 12289.30 107.72 55411.07 88888.00 2007-05-14 16:46:28.750 134 12289.30 107.72 55411.10 88888.00 2007-05-14 16:46:28.875 134 12289.27 107.72 55411.10 88888.00 2007-05-14 16:46:29.000 134 12289.27 107.70 55411.10 88888.00 2007-05-14 16:46:29.125 134 12289.27 107.67 55411.07 88888.00 2007-05-14 16:46:29.250 134 12289.23 107.58 55411.07 88888.00 2007-05-14 16:46:29.375 134 12289.25 107.58 55411.07 88888.00 2007-05-14 16:46:29.500 134 12289.30 107.60 55411.07 88888.00 2007-05-14 16:46:29.625 134 12289.30 107.62 55411.05 88888.00 2007-05-14 16:46:29.750 134 12289.25 107.65 55411.03 88888.00 2007-05-14 16:46:29.875 134 12289.33 107.65 55411.05 88888.00 2007-05-14 16:46:30.000 134 12289.33 107.60 55411.03 88888.00 2007-05-14 16:46:30.125 134 12289.27 107.62 55411.07 88888.00 2007-05-14 16:46:30.250 134 12289.27 107.65 55411.10 88888.00 2007-05-14 16:46:30.375 134 12289.23 107.65 55411.10 88888.00 2007-05-14 16:46:30.500 134 12289.20 107.62 55411.10 88888.00 2007-05-14 16:46:30.625 134 12289.17 107.67 55411.10 88888.00 2007-05-14 16:46:30.750 134 12289.25 107.67 55411.12 88888.00 2007-05-14 16:46:30.875 134 12289.27 107.65 55411.07 88888.00 2007-05-14 16:46:31.000 134 12289.23 107.58 55411.05 88888.00 2007-05-14 16:46:31.125 134 12289.23 107.53 55411.07 88888.00 2007-05-14 16:46:31.250 134 12289.23 107.58 55411.10 88888.00 2007-05-14 16:46:31.375 134 12289.25 107.58 55411.10 88888.00 2007-05-14 16:46:31.500 134 12289.27 107.58 55411.10 88888.00 2007-05-14 16:46:31.625 134 12289.23 107.53 55411.05 88888.00 2007-05-14 16:46:31.750 134 12289.20 107.55 55411.05 88888.00 2007-05-14 16:46:31.875 134 12289.27 107.55 55411.07 88888.00 2007-05-14 16:46:32.000 134 12289.33 107.50 55411.07 88888.00 2007-05-14 16:46:32.125 134 12289.25 107.47 55411.05 88888.00 2007-05-14 16:46:32.250 134 12289.20 107.55 55411.10 88888.00 2007-05-14 16:46:32.375 134 12289.20 107.53 55411.07 88888.00 2007-05-14 16:46:32.500 134 12289.25 107.58 55411.07 88888.00 2007-05-14 16:46:32.625 134 12289.27 107.55 55411.10 88888.00 2007-05-14 16:46:32.750 134 12289.27 107.45 55411.07 88888.00 2007-05-14 16:46:32.875 134 12289.27 107.50 55411.10 88888.00 2007-05-14 16:46:33.000 134 12289.33 107.50 55411.15 88888.00 2007-05-14 16:46:33.125 134 12289.33 107.47 55411.12 88888.00 2007-05-14 16:46:33.250 134 12289.30 107.45 55411.10 88888.00 2007-05-14 16:46:33.375 134 12289.27 107.45 55411.12 88888.00 2007-05-14 16:46:33.500 134 12289.23 107.45 55411.12 88888.00 2007-05-14 16:46:33.625 134 12289.23 107.40 55411.10 88888.00 2007-05-14 16:46:33.750 134 12289.23 107.42 55411.07 88888.00 2007-05-14 16:46:33.875 134 12289.38 107.47 55411.12 88888.00 2007-05-14 16:46:34.000 134 12289.35 107.47 55411.15 88888.00 2007-05-14 16:46:34.125 134 12289.27 107.45 55411.15 88888.00 2007-05-14 16:46:34.250 134 12289.25 107.42 55411.18 88888.00 2007-05-14 16:46:34.375 134 12289.27 107.40 55411.12 88888.00 2007-05-14 16:46:34.500 134 12289.23 107.38 55411.10 88888.00 2007-05-14 16:46:34.625 134 12289.20 107.38 55411.12 88888.00 2007-05-14 16:46:34.750 134 12289.15 107.35 55411.10 88888.00 2007-05-14 16:46:34.875 134 12289.15 107.40 55411.12 88888.00 2007-05-14 16:46:35.000 134 12289.23 107.47 55411.12 88888.00 2007-05-14 16:46:35.125 134 12289.27 107.47 55411.15 88888.00 2007-05-14 16:46:35.250 134 12289.25 107.38 55411.15 88888.00 2007-05-14 16:46:35.375 134 12289.25 107.35 55411.10 88888.00 2007-05-14 16:46:35.500 134 12289.23 107.35 55411.12 88888.00 2007-05-14 16:46:35.625 134 12289.20 107.28 55411.10 88888.00 2007-05-14 16:46:35.750 134 12289.20 107.28 55411.07 88888.00 2007-05-14 16:46:35.875 134 12289.17 107.28 55411.05 88888.00 2007-05-14 16:46:36.000 134 12289.17 107.33 55411.03 88888.00 2007-05-14 16:46:36.125 134 12289.23 107.38 55411.07 88888.00 2007-05-14 16:46:36.250 134 12289.25 107.33 55411.07 88888.00 2007-05-14 16:46:36.375 134 12289.27 107.30 55411.05 88888.00 2007-05-14 16:46:36.500 134 12289.27 107.35 55411.05 88888.00 2007-05-14 16:46:36.625 134 12289.25 107.35 55411.10 88888.00 2007-05-14 16:46:36.750 134 12289.20 107.28 55411.10 88888.00 2007-05-14 16:46:36.875 134 12289.20 107.33 55411.10 88888.00 2007-05-14 16:46:37.000 134 12289.20 107.35 55411.10 88888.00 2007-05-14 16:46:37.125 134 12289.17 107.33 55411.10 88888.00 2007-05-14 16:46:37.250 134 12289.10 107.28 55411.10 88888.00 2007-05-14 16:46:37.375 134 12289.12 107.28 55411.10 88888.00 2007-05-14 16:46:37.500 134 12289.15 107.28 55411.12 88888.00 2007-05-14 16:46:37.625 134 12289.12 107.28 55411.10 88888.00 2007-05-14 16:46:37.750 134 12289.10 107.30 55411.10 88888.00 2007-05-14 16:46:37.875 134 12289.10 107.28 55411.10 88888.00 2007-05-14 16:46:38.000 134 12289.05 107.25 55411.10 88888.00 2007-05-14 16:46:38.125 134 12289.10 107.22 55411.10 88888.00 2007-05-14 16:46:38.250 134 12289.12 107.25 55411.10 88888.00 2007-05-14 16:46:38.375 134 12289.15 107.25 55411.10 88888.00 2007-05-14 16:46:38.500 134 12289.12 107.28 55411.10 88888.00 2007-05-14 16:46:38.625 134 12289.20 107.30 55411.12 88888.00 2007-05-14 16:46:38.750 134 12289.20 107.30 55411.12 88888.00 2007-05-14 16:46:38.875 134 12289.17 107.25 55411.15 88888.00 2007-05-14 16:46:39.000 134 12289.20 107.25 55411.12 88888.00 2007-05-14 16:46:39.125 134 12289.25 107.22 55411.12 88888.00 2007-05-14 16:46:39.250 134 12289.23 107.20 55411.15 88888.00 2007-05-14 16:46:39.375 134 12289.23 107.22 55411.15 88888.00 2007-05-14 16:46:39.500 134 12289.15 107.25 55411.12 88888.00 2007-05-14 16:46:39.625 134 12289.20 107.28 55411.12 88888.00 2007-05-14 16:46:39.750 134 12289.23 107.33 55411.15 88888.00 2007-05-14 16:46:39.875 134 12289.17 107.28 55411.15 88888.00 2007-05-14 16:46:40.000 134 12289.15 107.25 55411.15 88888.00 2007-05-14 16:46:40.125 134 12289.15 107.25 55411.15 88888.00 2007-05-14 16:46:40.250 134 12289.12 107.20 55411.15 88888.00 2007-05-14 16:46:40.375 134 12289.20 107.22 55411.15 88888.00 2007-05-14 16:46:40.500 134 12289.25 107.20 55411.12 88888.00 2007-05-14 16:46:40.625 134 12289.20 107.17 55411.12 88888.00 2007-05-14 16:46:40.750 134 12289.12 107.12 55411.12 88888.00 2007-05-14 16:46:40.875 134 12289.10 107.17 55411.10 88888.00 2007-05-14 16:46:41.000 134 12289.23 107.15 55411.10 88888.00 2007-05-14 16:46:41.125 134 12289.20 107.17 55411.15 88888.00 2007-05-14 16:46:41.250 134 12289.10 107.10 55411.15 88888.00 2007-05-14 16:46:41.375 134 12289.17 107.15 55411.12 88888.00 2007-05-14 16:46:41.500 134 12289.17 107.20 55411.15 88888.00 2007-05-14 16:46:41.625 134 12289.12 107.15 55411.10 88888.00 2007-05-14 16:46:41.750 134 12289.10 107.10 55411.12 88888.00 2007-05-14 16:46:41.875 134 12289.08 107.15 55411.18 88888.00 2007-05-14 16:46:42.000 134 12289.12 107.20 55411.18 88888.00 2007-05-14 16:46:42.125 134 12289.12 107.15 55411.18 88888.00 2007-05-14 16:46:42.250 134 12289.02 107.15 55411.18 88888.00 2007-05-14 16:46:42.375 134 12289.12 107.22 55411.18 88888.00 2007-05-14 16:46:42.500 134 12289.12 107.22 55411.18 88888.00 2007-05-14 16:46:42.625 134 12289.15 107.17 55411.15 88888.00 2007-05-14 16:46:42.750 134 12289.12 107.12 55411.12 88888.00 2007-05-14 16:46:42.875 134 12289.15 107.05 55411.05 88888.00 2007-05-14 16:46:43.000 134 12289.10 107.12 55411.10 88888.00 2007-05-14 16:46:43.125 134 12289.10 107.12 55411.10 88888.00 2007-05-14 16:46:43.250 134 12289.10 107.08 55411.12 88888.00 2007-05-14 16:46:43.375 134 12289.10 107.05 55411.12 88888.00 2007-05-14 16:46:43.500 134 12289.10 107.10 55411.18 88888.00 2007-05-14 16:46:43.625 134 12289.15 107.17 55411.18 88888.00 2007-05-14 16:46:43.750 134 12289.17 107.15 55411.15 88888.00 2007-05-14 16:46:43.875 134 12289.12 107.10 55411.18 88888.00 2007-05-14 16:46:44.000 134 12289.08 107.10 55411.20 88888.00 2007-05-14 16:46:44.125 134 12289.08 107.10 55411.15 88888.00 2007-05-14 16:46:44.250 134 12289.02 107.03 55411.12 88888.00 2007-05-14 16:46:44.375 134 12289.12 107.10 55411.12 88888.00 2007-05-14 16:46:44.500 134 12289.12 107.15 55411.18 88888.00 2007-05-14 16:46:44.625 134 12289.10 107.10 55411.18 88888.00 2007-05-14 16:46:44.750 134 12289.08 107.05 55411.15 88888.00 2007-05-14 16:46:44.875 134 12289.05 107.08 55411.18 88888.00 2007-05-14 16:46:45.000 134 12289.05 107.08 55411.15 88888.00 2007-05-14 16:46:45.125 134 12289.08 107.10 55411.15 88888.00 2007-05-14 16:46:45.250 134 12289.05 107.08 55411.12 88888.00 2007-05-14 16:46:45.375 134 12289.05 107.05 55411.12 88888.00 2007-05-14 16:46:45.500 134 12289.05 107.03 55411.15 88888.00 2007-05-14 16:46:45.625 134 12288.98 107.00 55411.15 88888.00 2007-05-14 16:46:45.750 134 12288.95 107.05 55411.15 88888.00 2007-05-14 16:46:45.875 134 12288.98 107.05 55411.18 88888.00 2007-05-14 16:46:46.000 134 12289.02 107.08 55411.12 88888.00 2007-05-14 16:46:46.125 134 12289.05 107.05 55411.15 88888.00 2007-05-14 16:46:46.250 134 12289.00 107.00 55411.15 88888.00 2007-05-14 16:46:46.375 134 12289.02 107.05 55411.18 88888.00 2007-05-14 16:46:46.500 134 12289.02 107.05 55411.15 88888.00 2007-05-14 16:46:46.625 134 12289.02 107.05 55411.20 88888.00 2007-05-14 16:46:46.750 134 12289.10 107.05 55411.20 88888.00 2007-05-14 16:46:46.875 134 12289.10 107.00 55411.18 88888.00 2007-05-14 16:46:47.000 134 12289.02 106.97 55411.12 88888.00 2007-05-14 16:46:47.125 134 12288.98 106.97 55411.15 88888.00 2007-05-14 16:46:47.250 134 12288.95 107.00 55411.15 88888.00 2007-05-14 16:46:47.375 134 12288.98 107.03 55411.18 88888.00 2007-05-14 16:46:47.500 134 12289.00 106.97 55411.20 88888.00 2007-05-14 16:46:47.625 134 12288.95 106.92 55411.18 88888.00 2007-05-14 16:46:47.750 134 12288.95 106.92 55411.15 88888.00 2007-05-14 16:46:47.875 134 12288.98 106.92 55411.18 88888.00 2007-05-14 16:46:48.000 134 12289.05 106.97 55411.20 88888.00 2007-05-14 16:46:48.125 134 12289.10 107.00 55411.20 88888.00 2007-05-14 16:46:48.250 134 12289.00 107.03 55411.20 88888.00 2007-05-14 16:46:48.375 134 12289.02 107.00 55411.20 88888.00 2007-05-14 16:46:48.500 134 12289.02 106.97 55411.15 88888.00 2007-05-14 16:46:48.625 134 12289.05 106.95 55411.18 88888.00 2007-05-14 16:46:48.750 134 12289.08 106.92 55411.18 88888.00 2007-05-14 16:46:48.875 134 12289.08 106.90 55411.18 88888.00 2007-05-14 16:46:49.000 134 12289.00 106.88 55411.15 88888.00 2007-05-14 16:46:49.125 134 12289.02 106.90 55411.18 88888.00 2007-05-14 16:46:49.250 134 12289.02 106.85 55411.18 88888.00 2007-05-14 16:46:49.375 134 12289.00 106.80 55411.15 88888.00 2007-05-14 16:46:49.500 134 12288.98 106.88 55411.18 88888.00 2007-05-14 16:46:49.625 134 12289.00 106.95 55411.22 88888.00 2007-05-14 16:46:49.750 134 12289.00 106.95 55411.20 88888.00 2007-05-14 16:46:49.875 134 12289.05 106.92 55411.20 88888.00 2007-05-14 16:46:50.000 134 12289.10 106.95 55411.22 88888.00 2007-05-14 16:46:50.125 134 12289.08 106.95 55411.22 88888.00 2007-05-14 16:46:50.250 134 12289.05 106.88 55411.20 88888.00 2007-05-14 16:46:50.375 134 12289.08 106.83 55411.20 88888.00 2007-05-14 16:46:50.500 134 12289.02 106.88 55411.22 88888.00 2007-05-14 16:46:50.625 134 12289.05 106.88 55411.22 88888.00 2007-05-14 16:46:50.750 134 12288.95 106.92 55411.20 88888.00 2007-05-14 16:46:50.875 134 12288.92 106.88 55411.20 88888.00 2007-05-14 16:46:51.000 134 12289.00 106.95 55411.22 88888.00 2007-05-14 16:46:51.125 134 12288.98 106.90 55411.20 88888.00 2007-05-14 16:46:51.250 134 12288.92 106.85 55411.20 88888.00 2007-05-14 16:46:51.375 134 12288.95 106.83 55411.18 88888.00 2007-05-14 16:46:51.500 134 12288.92 106.88 55411.20 88888.00 2007-05-14 16:46:51.625 134 12288.88 106.83 55411.22 88888.00 2007-05-14 16:46:51.750 134 12288.80 106.83 55411.18 88888.00 2007-05-14 16:46:51.875 134 12288.85 106.83 55411.22 88888.00 2007-05-14 16:46:52.000 134 12288.85 106.90 55411.18 88888.00 2007-05-14 16:46:52.125 134 12288.83 106.83 55411.15 88888.00 2007-05-14 16:46:52.250 134 12288.83 106.83 55411.15 88888.00 2007-05-14 16:46:52.375 134 12288.88 106.83 55411.12 88888.00 2007-05-14 16:46:52.500 134 12288.92 106.83 55411.18 88888.00 2007-05-14 16:46:52.625 134 12288.98 106.80 55411.18 88888.00 2007-05-14 16:46:52.750 134 12288.98 106.83 55411.20 88888.00 2007-05-14 16:46:52.875 134 12288.98 106.83 55411.18 88888.00 2007-05-14 16:46:53.000 134 12288.90 106.83 55411.18 88888.00 2007-05-14 16:46:53.125 134 12288.88 106.75 55411.18 88888.00 2007-05-14 16:46:53.250 134 12288.88 106.72 55411.18 88888.00 2007-05-14 16:46:53.375 134 12288.92 106.80 55411.20 88888.00 2007-05-14 16:46:53.500 134 12288.90 106.80 55411.18 88888.00 2007-05-14 16:46:53.625 134 12288.90 106.78 55411.15 88888.00 2007-05-14 16:46:53.750 134 12288.95 106.80 55411.20 88888.00 2007-05-14 16:46:53.875 134 12288.98 106.80 55411.22 88888.00 2007-05-14 16:46:54.000 134 12288.95 106.83 55411.25 88888.00 2007-05-14 16:46:54.125 134 12289.00 106.88 55411.25 88888.00 2007-05-14 16:46:54.250 134 12288.92 106.72 55411.22 88888.00 2007-05-14 16:46:54.375 134 12288.95 106.70 55411.22 88888.00 2007-05-14 16:46:54.500 134 12288.90 106.72 55411.22 88888.00 2007-05-14 16:46:54.625 134 12288.85 106.78 55411.20 88888.00 2007-05-14 16:46:54.750 134 12288.92 106.80 55411.20 88888.00 2007-05-14 16:46:54.875 134 12288.98 106.78 55411.18 88888.00 2007-05-14 16:46:55.000 134 12288.92 106.80 55411.18 88888.00 2007-05-14 16:46:55.125 134 12288.88 106.78 55411.20 88888.00 2007-05-14 16:46:55.250 134 12288.88 106.75 55411.22 88888.00 2007-05-14 16:46:55.375 134 12288.95 106.83 55411.22 88888.00 2007-05-14 16:46:55.500 134 12288.88 106.75 55411.22 88888.00 2007-05-14 16:46:55.625 134 12288.80 106.67 55411.20 88888.00 2007-05-14 16:46:55.750 134 12288.83 106.70 55411.20 88888.00 2007-05-14 16:46:55.875 134 12288.85 106.75 55411.22 88888.00 2007-05-14 16:46:56.000 134 12288.80 106.72 55411.22 88888.00 2007-05-14 16:46:56.125 134 12288.80 106.75 55411.25 88888.00 2007-05-14 16:46:56.250 134 12288.88 106.70 55411.22 88888.00 2007-05-14 16:46:56.375 134 12288.88 106.65 55411.20 88888.00 2007-05-14 16:46:56.500 134 12288.85 106.67 55411.22 88888.00 2007-05-14 16:46:56.625 134 12288.85 106.67 55411.20 88888.00 2007-05-14 16:46:56.750 134 12288.88 106.70 55411.22 88888.00 2007-05-14 16:46:56.875 134 12288.85 106.62 55411.18 88888.00 2007-05-14 16:46:57.000 134 12288.83 106.60 55411.20 88888.00 2007-05-14 16:46:57.125 134 12288.80 106.67 55411.22 88888.00 2007-05-14 16:46:57.250 134 12288.75 106.65 55411.20 88888.00 2007-05-14 16:46:57.375 134 12288.73 106.70 55411.20 88888.00 2007-05-14 16:46:57.500 134 12288.77 106.67 55411.22 88888.00 2007-05-14 16:46:57.625 134 12288.77 106.65 55411.22 88888.00 2007-05-14 16:46:57.750 134 12288.77 106.60 55411.22 88888.00 2007-05-14 16:46:57.875 134 12288.75 106.65 55411.22 88888.00 2007-05-14 16:46:58.000 134 12288.73 106.70 55411.25 88888.00 2007-05-14 16:46:58.125 134 12288.77 106.70 55411.25 88888.00 2007-05-14 16:46:58.250 134 12288.73 106.65 55411.25 88888.00 2007-05-14 16:46:58.375 134 12288.67 106.60 55411.22 88888.00 2007-05-14 16:46:58.500 134 12288.70 106.60 55411.20 88888.00 2007-05-14 16:46:58.625 134 12288.73 106.58 55411.22 88888.00 2007-05-14 16:46:58.750 134 12288.67 106.62 55411.25 88888.00 2007-05-14 16:46:58.875 134 12288.75 106.67 55411.25 88888.00 2007-05-14 16:46:59.000 134 12288.75 106.65 55411.20 88888.00 2007-05-14 16:46:59.125 134 12288.70 106.62 55411.20 88888.00 2007-05-14 16:46:59.250 134 12288.65 106.60 55411.20 88888.00 2007-05-14 16:46:59.375 134 12288.75 106.62 55411.25 88888.00 2007-05-14 16:46:59.500 134 12288.77 106.60 55411.22 88888.00 2007-05-14 16:46:59.625 134 12288.77 106.58 55411.20 88888.00 2007-05-14 16:46:59.750 134 12288.77 106.58 55411.20 88888.00 2007-05-14 16:46:59.875 134 12288.73 106.58 55411.20 88888.00 2007-05-14 16:47:00.000 134 12288.60 106.50 55411.18 88888.00 2007-05-14 16:47:00.125 134 12288.62 106.53 55411.18 88888.00 2007-05-14 16:47:00.250 134 12288.62 106.55 55411.20 88888.00 2007-05-14 16:47:00.375 134 12288.65 106.55 55411.20 88888.00 2007-05-14 16:47:00.500 134 12288.70 106.62 55411.25 88888.00 2007-05-14 16:47:00.625 134 12288.70 106.62 55411.20 88888.00 2007-05-14 16:47:00.750 134 12288.73 106.60 55411.18 88888.00 2007-05-14 16:47:00.875 134 12288.73 106.60 55411.18 88888.00 2007-05-14 16:47:01.000 134 12288.73 106.60 55411.20 88888.00 2007-05-14 16:47:01.125 134 12288.70 106.62 55411.22 88888.00 2007-05-14 16:47:01.250 134 12288.67 106.58 55411.22 88888.00 2007-05-14 16:47:01.375 134 12288.75 106.58 55411.20 88888.00 2007-05-14 16:47:01.500 134 12288.77 106.65 55411.22 88888.00 2007-05-14 16:47:01.625 134 12288.80 106.62 55411.25 88888.00 2007-05-14 16:47:01.750 134 12288.75 106.58 55411.25 88888.00 2007-05-14 16:47:01.875 134 12288.70 106.55 55411.22 88888.00 2007-05-14 16:47:02.000 134 12288.67 106.55 55411.22 88888.00 2007-05-14 16:47:02.125 134 12288.65 106.55 55411.25 88888.00 2007-05-14 16:47:02.250 134 12288.60 106.58 55411.25 88888.00 2007-05-14 16:47:02.375 134 12288.60 106.55 55411.25 88888.00 2007-05-14 16:47:02.500 134 12288.65 106.58 55411.22 88888.00 2007-05-14 16:47:02.625 134 12288.55 106.58 55411.20 88888.00 2007-05-14 16:47:02.750 134 12288.50 106.55 55411.20 88888.00 2007-05-14 16:47:02.875 134 12288.48 106.53 55411.22 88888.00 2007-05-14 16:47:03.000 134 12288.55 106.55 55411.22 88888.00 2007-05-14 16:47:03.125 134 12288.65 106.58 55411.28 88888.00 2007-05-14 16:47:03.250 134 12288.60 106.62 55411.28 88888.00 2007-05-14 16:47:03.375 134 12288.62 106.60 55411.25 88888.00 2007-05-14 16:47:03.500 134 12288.62 106.58 55411.22 88888.00 2007-05-14 16:47:03.625 134 12288.58 106.53 55411.18 88888.00 2007-05-14 16:47:03.750 134 12288.62 106.50 55411.20 88888.00 2007-05-14 16:47:03.875 134 12288.65 106.50 55411.22 88888.00 2007-05-14 16:47:04.000 134 12288.67 106.53 55411.25 88888.00 2007-05-14 16:47:04.125 134 12288.67 106.55 55411.22 88888.00 2007-05-14 16:47:04.250 134 12288.67 106.53 55411.20 88888.00 2007-05-14 16:47:04.375 134 12288.67 106.55 55411.22 88888.00 2007-05-14 16:47:04.500 134 12288.67 106.60 55411.20 88888.00 2007-05-14 16:47:04.625 134 12288.60 106.53 55411.20 88888.00 2007-05-14 16:47:04.750 134 12288.55 106.47 55411.18 88888.00 2007-05-14 16:47:04.875 134 12288.58 106.50 55411.20 88888.00 2007-05-14 16:47:05.000 134 12288.65 106.50 55411.20 88888.00 2007-05-14 16:47:05.125 134 12288.70 106.53 55411.20 88888.00 2007-05-14 16:47:05.250 134 12288.70 106.50 55411.20 88888.00 2007-05-14 16:47:05.375 134 12288.70 106.47 55411.18 88888.00 2007-05-14 16:47:05.500 134 12288.62 106.45 55411.18 88888.00 2007-05-14 16:47:05.625 134 12288.60 106.47 55411.20 88888.00 2007-05-14 16:47:05.750 134 12288.60 106.47 55411.18 88888.00 2007-05-14 16:47:05.875 134 12288.62 106.47 55411.18 88888.00 2007-05-14 16:47:06.000 134 12288.65 106.53 55411.18 88888.00 2007-05-14 16:47:06.125 134 12288.65 106.50 55411.18 88888.00 2007-05-14 16:47:06.250 134 12288.73 106.53 55411.18 88888.00 2007-05-14 16:47:06.375 134 12288.75 106.53 55411.15 88888.00 2007-05-14 16:47:06.500 134 12288.65 106.50 55411.15 88888.00 2007-05-14 16:47:06.625 134 12288.65 106.53 55411.18 88888.00 2007-05-14 16:47:06.750 134 12288.67 106.55 55411.15 88888.00 2007-05-14 16:47:06.875 134 12288.70 106.53 55411.15 88888.00 2007-05-14 16:47:07.000 134 12288.67 106.47 55411.18 88888.00 2007-05-14 16:47:07.125 134 12288.62 106.47 55411.20 88888.00 2007-05-14 16:47:07.250 134 12288.60 106.47 55411.18 88888.00 2007-05-14 16:47:07.375 134 12288.67 106.47 55411.15 88888.00 2007-05-14 16:47:07.500 134 12288.65 106.47 55411.18 88888.00 2007-05-14 16:47:07.625 134 12288.62 106.53 55411.15 88888.00 2007-05-14 16:47:07.750 134 12288.73 106.55 55411.18 88888.00 2007-05-14 16:47:07.875 134 12288.80 106.55 55411.18 88888.00 2007-05-14 16:47:08.000 134 12288.77 106.47 55411.15 88888.00 2007-05-14 16:47:08.125 134 12288.75 106.50 55411.18 88888.00 2007-05-14 16:47:08.250 134 12288.73 106.47 55411.18 88888.00 2007-05-14 16:47:08.375 134 12288.83 106.55 55411.18 88888.00 2007-05-14 16:47:08.500 134 12288.85 106.58 55411.18 88888.00 2007-05-14 16:47:08.625 134 12288.80 106.58 55411.18 88888.00 2007-05-14 16:47:08.750 134 12288.77 106.53 55411.15 88888.00 2007-05-14 16:47:08.875 134 12288.83 106.55 55411.15 88888.00 2007-05-14 16:47:09.000 134 12288.83 106.50 55411.15 88888.00 2007-05-14 16:47:09.125 134 12288.85 106.50 55411.12 88888.00 2007-05-14 16:47:09.250 134 12288.83 106.47 55411.10 88888.00 2007-05-14 16:47:09.375 134 12288.90 106.53 55411.12 88888.00 2007-05-14 16:47:09.500 134 12288.88 106.53 55411.15 88888.00 2007-05-14 16:47:09.625 134 12288.90 106.53 55411.18 88888.00 2007-05-14 16:47:09.750 134 12288.92 106.55 55411.18 88888.00 2007-05-14 16:47:09.875 134 12288.92 106.58 55411.15 88888.00 2007-05-14 16:47:10.000 134 12288.95 106.53 55411.12 88888.00 2007-05-14 16:47:10.125 134 12288.95 106.53 55411.15 88888.00 2007-05-14 16:47:10.250 134 12288.88 106.55 55411.12 88888.00 2007-05-14 16:47:10.375 134 12288.90 106.55 55411.12 88888.00 2007-05-14 16:47:10.500 134 12288.85 106.53 55411.12 88888.00 2007-05-14 16:47:10.625 134 12288.80 106.47 55411.10 88888.00 2007-05-14 16:47:10.750 134 12288.85 106.45 55411.07 88888.00 2007-05-14 16:47:10.875 134 12288.85 106.47 55411.10 88888.00 2007-05-14 16:47:11.000 134 12288.95 106.53 55411.10 88888.00 2007-05-14 16:47:11.125 134 12288.95 106.45 55411.10 88888.00 2007-05-14 16:47:11.250 134 12288.92 106.45 55411.10 88888.00 2007-05-14 16:47:11.375 134 12288.90 106.47 55411.12 88888.00 2007-05-14 16:47:11.500 134 12288.83 106.45 55411.12 88888.00 2007-05-14 16:47:11.625 134 12288.83 106.45 55411.12 88888.00 2007-05-14 16:47:11.750 134 12288.85 106.53 55411.12 88888.00 2007-05-14 16:47:11.875 134 12288.92 106.58 55411.12 88888.00 2007-05-14 16:47:12.000 134 12288.95 106.60 55411.10 88888.00 2007-05-14 16:47:12.125 134 12288.90 106.58 55411.10 88888.00 2007-05-14 16:47:12.250 134 12288.83 106.58 55411.10 88888.00 2007-05-14 16:47:12.375 134 12288.83 106.55 55411.10 88888.00 2007-05-14 16:47:12.500 134 12288.88 106.58 55411.10 88888.00 2007-05-14 16:47:12.625 134 12288.90 106.60 55411.07 88888.00 2007-05-14 16:47:12.750 134 12288.98 106.62 55411.10 88888.00 2007-05-14 16:47:12.875 134 12288.98 106.62 55411.10 88888.00 2007-05-14 16:47:13.000 134 12289.02 106.65 55411.07 88888.00 2007-05-14 16:47:13.125 134 12289.00 106.62 55411.10 88888.00 2007-05-14 16:47:13.250 134 12288.90 106.62 55411.07 88888.00 2007-05-14 16:47:13.375 134 12288.88 106.55 55411.05 88888.00 2007-05-14 16:47:13.500 134 12288.90 106.60 55411.07 88888.00 2007-05-14 16:47:13.625 134 12288.98 106.60 55411.12 88888.00 2007-05-14 16:47:13.750 134 12288.98 106.58 55411.10 88888.00 2007-05-14 16:47:13.875 134 12288.95 106.60 55411.07 88888.00 2007-05-14 16:47:14.000 134 12288.98 106.62 55411.05 88888.00 2007-05-14 16:47:14.125 134 12289.02 106.62 55411.07 88888.00 2007-05-14 16:47:14.250 134 12289.00 106.58 55411.10 88888.00 2007-05-14 16:47:14.375 134 12289.02 106.60 55411.07 88888.00 2007-05-14 16:47:14.500 134 12289.02 106.62 55411.05 88888.00 2007-05-14 16:47:14.625 134 12289.00 106.60 55411.05 88888.00 2007-05-14 16:47:14.750 134 12289.02 106.70 55411.10 88888.00 2007-05-14 16:47:14.875 134 12289.08 106.78 55411.12 88888.00 2007-05-14 16:47:15.000 134 12288.98 106.70 55411.07 88888.00 2007-05-14 16:47:15.125 134 12288.92 106.62 55411.05 88888.00 2007-05-14 16:47:15.250 134 12288.88 106.60 55411.05 88888.00 2007-05-14 16:47:15.375 134 12288.90 106.58 55411.03 88888.00 2007-05-14 16:47:15.500 134 12288.98 106.58 55411.03 88888.00 2007-05-14 16:47:15.625 134 12289.02 106.60 55411.00 88888.00 2007-05-14 16:47:15.750 134 12289.02 106.58 55411.05 88888.00 2007-05-14 16:47:15.875 134 12289.08 106.62 55411.05 88888.00 2007-05-14 16:47:16.000 134 12289.12 106.72 55411.07 88888.00 2007-05-14 16:47:16.125 134 12289.12 106.72 55411.05 88888.00 2007-05-14 16:47:16.250 134 12289.10 106.67 55411.03 88888.00 2007-05-14 16:47:16.375 134 12289.15 106.67 55411.00 88888.00 2007-05-14 16:47:16.500 134 12289.17 106.62 55411.00 88888.00 2007-05-14 16:47:16.625 134 12289.12 106.62 55411.05 88888.00 2007-05-14 16:47:16.750 134 12289.15 106.70 55411.07 88888.00 2007-05-14 16:47:16.875 134 12289.15 106.72 55411.05 88888.00 2007-05-14 16:47:17.000 134 12289.15 106.65 55411.00 88888.00 2007-05-14 16:47:17.125 134 12289.15 106.60 55411.00 88888.00 2007-05-14 16:47:17.250 134 12289.10 106.62 55411.03 88888.00 2007-05-14 16:47:17.375 134 12289.10 106.62 55411.03 88888.00 2007-05-14 16:47:17.500 134 12289.15 106.70 55411.05 88888.00 2007-05-14 16:47:17.625 134 12289.10 106.67 55411.03 88888.00 2007-05-14 16:47:17.750 134 12289.05 106.67 55411.03 88888.00 2007-05-14 16:47:17.875 134 12289.08 106.70 55411.05 88888.00 2007-05-14 16:47:18.000 134 12289.17 106.72 55411.05 88888.00 2007-05-14 16:47:18.125 134 12289.10 106.67 55411.00 88888.00 2007-05-14 16:47:18.250 134 12289.08 106.65 55410.95 88888.00 2007-05-14 16:47:18.375 134 12289.10 106.65 55410.95 88888.00 2007-05-14 16:47:18.500 134 12289.08 106.67 55410.97 88888.00 2007-05-14 16:47:18.625 134 12289.15 106.75 55411.03 88888.00 2007-05-14 16:47:18.750 134 12289.27 106.75 55411.03 88888.00 2007-05-14 16:47:18.875 134 12289.20 106.65 55411.00 88888.00 2007-05-14 16:47:19.000 134 12289.17 106.62 55411.00 88888.00 2007-05-14 16:47:19.125 134 12289.23 106.72 55411.03 88888.00 2007-05-14 16:47:19.250 134 12289.27 106.75 55411.03 88888.00 2007-05-14 16:47:19.375 134 12289.17 106.78 55411.03 88888.00 2007-05-14 16:47:19.500 134 12289.15 106.75 55411.00 88888.00 2007-05-14 16:47:19.625 134 12289.15 106.72 55411.00 88888.00 2007-05-14 16:47:19.750 134 12289.20 106.80 55411.00 88888.00 2007-05-14 16:47:19.875 134 12289.25 106.80 55411.00 88888.00 2007-05-14 16:47:20.000 134 12289.25 106.72 55410.97 88888.00 2007-05-14 16:47:20.125 134 12289.23 106.70 55410.97 88888.00 2007-05-14 16:47:20.250 134 12289.27 106.75 55410.97 88888.00 2007-05-14 16:47:20.375 134 12289.27 106.75 55410.95 88888.00 2007-05-14 16:47:20.500 134 12289.20 106.72 55410.95 88888.00 2007-05-14 16:47:20.625 134 12289.23 106.70 55410.95 88888.00 2007-05-14 16:47:20.750 134 12289.27 106.78 55410.97 88888.00 2007-05-14 16:47:20.875 134 12289.30 106.78 55410.95 88888.00 2007-05-14 16:47:21.000 134 12289.27 106.75 55410.95 88888.00 2007-05-14 16:47:21.125 134 12289.30 106.72 55410.95 88888.00 2007-05-14 16:47:21.250 134 12289.30 106.78 55410.97 88888.00 2007-05-14 16:47:21.375 134 12289.33 106.83 55410.97 88888.00 2007-05-14 16:47:21.500 134 12289.30 106.80 55410.97 88888.00 2007-05-14 16:47:21.625 134 12289.30 106.75 55410.95 88888.00 2007-05-14 16:47:21.750 134 12289.35 106.78 55410.97 88888.00 2007-05-14 16:47:21.875 134 12289.35 106.75 55410.93 88888.00 2007-05-14 16:47:22.000 134 12289.35 106.85 55410.95 88888.00 2007-05-14 16:47:22.125 134 12289.33 106.80 55410.97 88888.00 2007-05-14 16:47:22.250 134 12289.30 106.80 55410.95 88888.00 2007-05-14 16:47:22.375 134 12289.33 106.83 55410.97 88888.00 2007-05-14 16:47:22.500 134 12289.27 106.85 55410.95 88888.00 2007-05-14 16:47:22.625 134 12289.23 106.78 55410.93 88888.00 2007-05-14 16:47:22.750 134 12289.27 106.75 55410.93 88888.00 2007-05-14 16:47:22.875 134 12289.30 106.75 55410.88 88888.00 2007-05-14 16:47:23.000 134 12289.30 106.78 55410.88 88888.00 2007-05-14 16:47:23.125 134 12289.40 106.88 55410.93 88888.00 2007-05-14 16:47:23.250 134 12289.40 106.88 55410.97 88888.00 2007-05-14 16:47:23.375 134 12289.45 106.90 55410.95 88888.00 2007-05-14 16:47:23.500 134 12289.40 106.95 55410.95 88888.00 2007-05-14 16:47:23.625 134 12289.38 106.85 55410.90 88888.00 2007-05-14 16:47:23.750 134 12289.35 106.80 55410.90 88888.00 2007-05-14 16:47:23.875 134 12289.35 106.85 55410.90 88888.00 2007-05-14 16:47:24.000 134 12289.35 106.88 55410.88 88888.00 2007-05-14 16:47:24.125 134 12289.42 106.88 55410.88 88888.00 2007-05-14 16:47:24.250 134 12289.42 106.90 55410.90 88888.00 2007-05-14 16:47:24.375 134 12289.38 106.88 55410.85 88888.00 2007-05-14 16:47:24.500 134 12289.30 106.83 55410.82 88888.00 2007-05-14 16:47:24.625 134 12289.33 106.88 55410.88 88888.00 2007-05-14 16:47:24.750 134 12289.38 106.92 55410.90 88888.00 2007-05-14 16:47:24.875 134 12289.35 106.85 55410.88 88888.00 2007-05-14 16:47:25.000 134 12289.38 106.85 55410.85 88888.00 2007-05-14 16:47:25.125 134 12289.40 106.83 55410.88 88888.00 2007-05-14 16:47:25.250 134 12289.45 106.90 55410.93 88888.00 2007-05-14 16:47:25.375 134 12289.42 106.90 55410.88 88888.00 2007-05-14 16:47:25.500 134 12289.40 106.88 55410.85 88888.00 2007-05-14 16:47:25.625 134 12289.48 106.95 55410.88 88888.00 2007-05-14 16:47:25.750 134 12289.42 106.95 55410.85 88888.00 2007-05-14 16:47:25.875 134 12289.38 106.88 55410.85 88888.00 2007-05-14 16:47:26.000 134 12289.35 106.88 55410.85 88888.00 2007-05-14 16:47:26.125 134 12289.40 106.95 55410.88 88888.00 2007-05-14 16:47:26.250 134 12289.42 106.95 55410.88 88888.00 2007-05-14 16:47:26.375 134 12289.42 106.95 55410.82 88888.00 2007-05-14 16:47:26.500 134 12289.38 106.92 55410.85 88888.00 2007-05-14 16:47:26.625 134 12289.38 106.97 55410.90 88888.00 2007-05-14 16:47:26.750 134 12289.40 107.00 55410.90 88888.00 2007-05-14 16:47:26.875 134 12289.42 106.97 55410.88 88888.00 2007-05-14 16:47:27.000 134 12289.50 106.97 55410.88 88888.00 2007-05-14 16:47:27.125 134 12289.45 106.95 55410.88 88888.00 2007-05-14 16:47:27.250 134 12289.45 107.00 55410.88 88888.00 2007-05-14 16:47:27.375 134 12289.42 107.03 55410.85 88888.00 2007-05-14 16:47:27.500 134 12289.38 107.00 55410.82 88888.00 2007-05-14 16:47:27.625 134 12289.35 107.00 55410.85 88888.00 2007-05-14 16:47:27.750 134 12289.40 107.00 55410.82 88888.00 2007-05-14 16:47:27.875 134 12289.42 106.97 55410.82 88888.00 2007-05-14 16:47:28.000 134 12289.42 107.03 55410.80 88888.00 2007-05-14 16:47:28.125 134 12289.42 107.10 55410.85 88888.00 2007-05-14 16:47:28.250 134 12289.45 107.05 55410.90 88888.00 2007-05-14 16:47:28.375 134 12289.45 107.08 55410.88 88888.00 2007-05-14 16:47:28.500 134 12289.42 107.05 55410.82 88888.00 2007-05-14 16:47:28.625 134 12289.50 107.08 55410.82 88888.00 2007-05-14 16:47:28.750 134 12289.50 107.05 55410.82 88888.00 2007-05-14 16:47:28.875 134 12289.52 107.08 55410.82 88888.00 2007-05-14 16:47:29.000 134 12289.52 107.05 55410.78 88888.00 2007-05-14 16:47:29.125 134 12289.48 107.08 55410.82 88888.00 2007-05-14 16:47:29.250 134 12289.48 107.08 55410.88 88888.00 2007-05-14 16:47:29.375 134 12289.48 107.12 55410.88 88888.00 2007-05-14 16:47:29.500 134 12289.52 107.10 55410.88 88888.00 2007-05-14 16:47:29.625 134 12289.52 107.15 55410.88 88888.00 2007-05-14 16:47:29.750 134 12289.52 107.17 55410.88 88888.00 2007-05-14 16:47:29.875 134 12289.40 107.12 55410.85 88888.00 2007-05-14 16:47:30.000 134 12289.42 107.12 55410.80 88888.00 2007-05-14 16:47:30.125 134 12289.52 107.15 55410.88 88888.00 2007-05-14 16:47:30.250 134 12289.50 107.15 55410.88 88888.00 2007-05-14 16:47:30.375 134 12289.48 107.15 55410.85 88888.00 2007-05-14 16:47:30.500 134 12289.48 107.12 55410.80 88888.00 2007-05-14 16:47:30.625 134 12289.55 107.15 55410.85 88888.00 2007-05-14 16:47:30.750 134 12289.52 107.15 55410.82 88888.00 2007-05-14 16:47:30.875 134 12289.52 107.17 55410.82 88888.00 2007-05-14 16:47:31.000 134 12289.55 107.17 55410.82 88888.00 2007-05-14 16:47:31.125 134 12289.42 107.15 55410.82 88888.00 2007-05-14 16:47:31.250 134 12289.42 107.17 55410.88 88888.00 2007-05-14 16:47:31.375 134 12289.50 107.17 55410.85 88888.00 2007-05-14 16:47:31.500 134 12289.48 107.12 55410.82 88888.00 2007-05-14 16:47:31.625 134 12289.50 107.17 55410.82 88888.00 2007-05-14 16:47:31.750 134 12289.50 107.25 55410.80 88888.00 2007-05-14 16:47:31.875 134 12289.50 107.25 55410.85 88888.00 2007-05-14 16:47:32.000 134 12289.52 107.25 55410.82 88888.00 2007-05-14 16:47:32.125 134 12289.50 107.22 55410.80 88888.00 2007-05-14 16:47:32.250 134 12289.50 107.17 55410.82 88888.00 2007-05-14 16:47:32.375 134 12289.55 107.20 55410.80 88888.00 2007-05-14 16:47:32.500 134 12289.62 107.25 55410.80 88888.00 2007-05-14 16:47:32.625 134 12289.65 107.22 55410.80 88888.00 2007-05-14 16:47:32.750 134 12289.65 107.28 55410.82 88888.00 2007-05-14 16:47:32.875 134 12289.55 107.33 55410.80 88888.00 2007-05-14 16:47:33.000 134 12289.60 107.28 55410.80 88888.00 2007-05-14 16:47:33.125 134 12289.60 107.30 55410.82 88888.00 2007-05-14 16:47:33.250 134 12289.60 107.25 55410.82 88888.00 2007-05-14 16:47:33.375 134 12289.62 107.25 55410.80 88888.00 2007-05-14 16:47:33.500 134 12289.60 107.28 55410.80 88888.00 2007-05-14 16:47:33.625 134 12289.60 107.30 55410.80 88888.00 2007-05-14 16:47:33.750 134 12289.60 107.28 55410.78 88888.00 2007-05-14 16:47:33.875 134 12289.62 107.30 55410.82 88888.00 2007-05-14 16:47:34.000 134 12289.67 107.33 55410.82 88888.00 2007-05-14 16:47:34.125 134 12289.65 107.30 55410.80 88888.00 2007-05-14 16:47:34.250 134 12289.65 107.35 55410.82 88888.00 2007-05-14 16:47:34.375 134 12289.67 107.33 55410.85 88888.00 2007-05-14 16:47:34.500 134 12289.60 107.35 55410.82 88888.00 2007-05-14 16:47:34.625 134 12289.65 107.38 55410.85 88888.00 2007-05-14 16:47:34.750 134 12289.70 107.38 55410.85 88888.00 2007-05-14 16:47:34.875 134 12289.67 107.40 55410.82 88888.00 2007-05-14 16:47:35.000 134 12289.65 107.40 55410.82 88888.00 2007-05-14 16:47:35.125 134 12289.65 107.40 55410.82 88888.00 2007-05-14 16:47:35.250 134 12289.65 107.45 55410.82 88888.00 2007-05-14 16:47:35.375 134 12289.73 107.45 55410.85 88888.00 2007-05-14 16:47:35.500 134 12289.67 107.45 55410.82 88888.00 2007-05-14 16:47:35.625 134 12289.67 107.40 55410.82 88888.00 2007-05-14 16:47:35.750 134 12289.65 107.42 55410.80 88888.00 2007-05-14 16:47:35.875 134 12289.62 107.38 55410.82 88888.00 2007-05-14 16:47:36.000 134 12289.65 107.42 55410.80 88888.00 2007-05-14 16:47:36.125 134 12289.65 107.38 55410.78 88888.00 2007-05-14 16:47:36.250 134 12289.65 107.35 55410.80 88888.00 2007-05-14 16:47:36.375 134 12289.67 107.38 55410.80 88888.00 2007-05-14 16:47:36.500 134 12289.67 107.42 55410.78 88888.00 2007-05-14 16:47:36.625 134 12289.70 107.50 55410.80 88888.00 2007-05-14 16:47:36.750 134 12289.75 107.53 55410.78 88888.00 2007-05-14 16:47:36.875 134 12289.77 107.53 55410.80 88888.00 2007-05-14 16:47:37.000 134 12289.73 107.50 55410.78 88888.00 2007-05-14 16:47:37.125 134 12289.62 107.47 55410.78 88888.00 2007-05-14 16:47:37.250 134 12289.58 107.45 55410.78 88888.00 2007-05-14 16:47:37.375 134 12289.60 107.47 55410.72 88888.00 2007-05-14 16:47:37.500 134 12289.62 107.47 55410.72 88888.00 2007-05-14 16:47:37.625 134 12289.67 107.50 55410.78 88888.00 2007-05-14 16:47:37.750 134 12289.65 107.50 55410.80 88888.00 2007-05-14 16:47:37.875 134 12289.65 107.47 55410.78 88888.00 2007-05-14 16:47:38.000 134 12289.70 107.50 55410.72 88888.00 2007-05-14 16:47:38.125 134 12289.73 107.58 55410.75 88888.00 2007-05-14 16:47:38.250 134 12289.73 107.60 55410.78 88888.00 2007-05-14 16:47:38.375 134 12289.70 107.58 55410.75 88888.00 2007-05-14 16:47:38.500 134 12289.70 107.50 55410.70 88888.00 2007-05-14 16:47:38.625 134 12289.73 107.53 55410.72 88888.00 2007-05-14 16:47:38.750 134 12289.73 107.58 55410.75 88888.00 2007-05-14 16:47:38.875 134 12289.73 107.53 55410.75 88888.00 2007-05-14 16:47:39.000 134 12289.70 107.53 55410.72 88888.00 2007-05-14 16:47:39.125 134 12289.73 107.62 55410.78 88888.00 2007-05-14 16:47:39.250 134 12289.75 107.62 55410.80 88888.00 2007-05-14 16:47:39.375 134 12289.75 107.62 55410.78 88888.00 2007-05-14 16:47:39.500 134 12289.77 107.65 55410.75 88888.00 2007-05-14 16:47:39.625 134 12289.80 107.67 55410.75 88888.00 2007-05-14 16:47:39.750 134 12289.80 107.62 55410.78 88888.00 2007-05-14 16:47:39.875 134 12289.73 107.60 55410.75 88888.00 2007-05-14 16:47:40.000 134 12289.60 107.62 55410.78 88888.00 2007-05-14 16:47:40.125 134 12289.62 107.65 55410.78 88888.00 2007-05-14 16:47:40.250 134 12289.67 107.60 55410.78 88888.00 2007-05-14 16:47:40.375 134 12289.73 107.60 55410.78 88888.00 2007-05-14 16:47:40.500 134 12289.70 107.62 55410.78 88888.00 2007-05-14 16:47:40.625 134 12289.77 107.67 55410.80 88888.00 2007-05-14 16:47:40.750 134 12289.83 107.75 55410.80 88888.00 2007-05-14 16:47:40.875 134 12289.70 107.67 55410.75 88888.00 2007-05-14 16:47:41.000 134 12289.62 107.62 55410.75 88888.00 2007-05-14 16:47:41.125 134 12289.65 107.67 55410.75 88888.00 2007-05-14 16:47:41.250 134 12289.73 107.67 55410.75 88888.00 2007-05-14 16:47:41.375 134 12289.73 107.70 55410.72 88888.00 2007-05-14 16:47:41.500 134 12289.67 107.65 55410.70 88888.00 2007-05-14 16:47:41.625 134 12289.67 107.62 55410.70 88888.00 2007-05-14 16:47:41.750 134 12289.73 107.67 55410.72 88888.00 2007-05-14 16:47:41.875 134 12289.80 107.72 55410.70 88888.00 2007-05-14 16:47:42.000 134 12289.85 107.75 55410.70 88888.00 2007-05-14 16:47:42.125 134 12289.83 107.72 55410.75 88888.00 2007-05-14 16:47:42.250 134 12289.85 107.75 55410.75 88888.00 2007-05-14 16:47:42.375 134 12289.85 107.78 55410.75 88888.00 2007-05-14 16:47:42.500 134 12289.75 107.70 55410.72 88888.00 2007-05-14 16:47:42.625 134 12289.83 107.72 55410.72 88888.00 2007-05-14 16:47:42.750 134 12289.92 107.80 55410.75 88888.00 2007-05-14 16:47:42.875 134 12289.88 107.72 55410.72 88888.00 2007-05-14 16:47:43.000 134 12289.83 107.70 55410.75 88888.00 2007-05-14 16:47:43.125 134 12289.80 107.72 55410.78 88888.00 2007-05-14 16:47:43.250 134 12289.67 107.70 55410.75 88888.00 2007-05-14 16:47:43.375 134 12289.67 107.70 55410.72 88888.00 2007-05-14 16:47:43.500 134 12289.75 107.75 55410.78 88888.00 2007-05-14 16:47:43.625 134 12289.80 107.85 55410.80 88888.00 2007-05-14 16:47:43.750 134 12289.85 107.85 55410.80 88888.00 2007-05-14 16:47:43.875 134 12289.77 107.78 55410.78 88888.00 2007-05-14 16:47:44.000 134 12289.75 107.72 55410.72 88888.00 2007-05-14 16:47:44.125 134 12289.70 107.72 55410.72 88888.00 2007-05-14 16:47:44.250 134 12289.65 107.72 55410.80 88888.00 2007-05-14 16:47:44.375 134 12289.70 107.78 55410.80 88888.00 2007-05-14 16:47:44.500 134 12289.67 107.80 55410.75 88888.00 2007-05-14 16:47:44.625 134 12289.67 107.75 55410.72 88888.00 2007-05-14 16:47:44.750 134 12289.73 107.88 55410.75 88888.00 2007-05-14 16:47:44.875 134 12289.80 107.88 55410.75 88888.00 2007-05-14 16:47:45.000 134 12289.77 107.78 55410.70 88888.00 2007-05-14 16:47:45.125 134 12289.77 107.78 55410.72 88888.00 2007-05-14 16:47:45.250 134 12289.75 107.85 55410.72 88888.00 2007-05-14 16:47:45.375 134 12289.77 107.90 55410.72 88888.00 2007-05-14 16:47:45.500 134 12289.73 107.88 55410.72 88888.00 2007-05-14 16:47:45.625 134 12289.75 107.85 55410.72 88888.00 2007-05-14 16:47:45.750 134 12289.73 107.80 55410.72 88888.00 2007-05-14 16:47:45.875 134 12289.70 107.80 55410.75 88888.00 2007-05-14 16:47:46.000 134 12289.73 107.90 55410.75 88888.00 2007-05-14 16:47:46.125 134 12289.85 107.90 55410.72 88888.00 2007-05-14 16:47:46.250 134 12289.83 107.88 55410.75 88888.00 2007-05-14 16:47:46.375 134 12289.73 107.90 55410.72 88888.00 2007-05-14 16:47:46.500 134 12289.70 107.92 55410.75 88888.00 2007-05-14 16:47:46.625 134 12289.77 107.92 55410.75 88888.00 2007-05-14 16:47:46.750 134 12289.77 107.88 55410.72 88888.00 2007-05-14 16:47:46.875 134 12289.77 107.85 55410.72 88888.00 2007-05-14 16:47:47.000 134 12289.77 107.88 55410.70 88888.00 2007-05-14 16:47:47.125 134 12289.77 107.90 55410.72 88888.00 2007-05-14 16:47:47.250 134 12289.75 107.90 55410.72 88888.00 2007-05-14 16:47:47.375 134 12289.73 107.88 55410.70 88888.00 2007-05-14 16:47:47.500 134 12289.73 107.85 55410.72 88888.00 2007-05-14 16:47:47.625 134 12289.83 107.85 55410.70 88888.00 2007-05-14 16:47:47.750 134 12289.83 107.90 55410.70 88888.00 2007-05-14 16:47:47.875 134 12289.85 107.95 55410.75 88888.00 2007-05-14 16:47:48.000 134 12289.90 107.95 55410.75 88888.00 2007-05-14 16:47:48.125 134 12289.90 107.92 55410.75 88888.00 2007-05-14 16:47:48.250 134 12289.85 107.92 55410.75 88888.00 2007-05-14 16:47:48.375 134 12289.88 107.97 55410.78 88888.00 2007-05-14 16:47:48.500 134 12289.90 107.95 55410.75 88888.00 2007-05-14 16:47:48.625 134 12289.88 107.95 55410.75 88888.00 2007-05-14 16:47:48.750 134 12289.88 108.05 55410.80 88888.00 2007-05-14 16:47:48.875 134 12289.83 107.97 55410.75 88888.00 2007-05-14 16:47:49.000 134 12289.77 107.90 55410.72 88888.00 2007-05-14 16:47:49.125 134 12289.75 107.90 55410.72 88888.00 2007-05-14 16:47:49.250 134 12289.75 107.92 55410.72 88888.00 2007-05-14 16:47:49.375 134 12289.85 107.97 55410.75 88888.00 2007-05-14 16:47:49.500 134 12289.88 107.90 55410.75 88888.00 2007-05-14 16:47:49.625 134 12289.92 107.92 55410.75 88888.00 2007-05-14 16:47:49.750 134 12290.02 108.03 55410.80 88888.00 2007-05-14 16:47:49.875 134 12290.02 108.05 55410.80 88888.00 2007-05-14 16:47:50.000 134 12289.95 108.03 55410.75 88888.00 2007-05-14 16:47:50.125 134 12289.90 107.95 55410.78 88888.00 2007-05-14 16:47:50.250 134 12289.85 108.00 55410.80 88888.00 2007-05-14 16:47:50.375 134 12289.90 108.03 55410.80 88888.00 2007-05-14 16:47:50.500 134 12289.90 108.03 55410.78 88888.00 2007-05-14 16:47:50.625 134 12289.85 108.03 55410.72 88888.00 2007-05-14 16:47:50.750 134 12289.80 108.00 55410.75 88888.00 2007-05-14 16:47:50.875 134 12289.80 108.03 55410.78 88888.00 2007-05-14 16:47:51.000 134 12289.85 108.05 55410.78 88888.00 2007-05-14 16:47:51.125 134 12289.83 108.05 55410.75 88888.00 2007-05-14 16:47:51.250 134 12289.80 108.00 55410.78 88888.00 2007-05-14 16:47:51.375 134 12289.88 108.03 55410.75 88888.00 2007-05-14 16:47:51.500 134 12289.83 108.00 55410.75 88888.00 2007-05-14 16:47:51.625 134 12289.83 108.03 55410.72 88888.00 2007-05-14 16:47:51.750 134 12289.83 108.05 55410.75 88888.00 2007-05-14 16:47:51.875 134 12289.83 108.05 55410.75 88888.00 2007-05-14 16:47:52.000 134 12289.80 108.00 55410.75 88888.00 2007-05-14 16:47:52.125 134 12289.75 108.00 55410.72 88888.00 2007-05-14 16:47:52.250 134 12289.75 108.03 55410.75 88888.00 2007-05-14 16:47:52.375 134 12289.80 108.08 55410.75 88888.00 2007-05-14 16:47:52.500 134 12289.80 108.08 55410.72 88888.00 2007-05-14 16:47:52.625 134 12289.73 108.05 55410.70 88888.00 2007-05-14 16:47:52.750 134 12289.70 108.03 55410.70 88888.00 2007-05-14 16:47:52.875 134 12289.73 108.05 55410.72 88888.00 2007-05-14 16:47:53.000 134 12289.70 108.10 55410.72 88888.00 2007-05-14 16:47:53.125 134 12289.70 108.10 55410.75 88888.00 2007-05-14 16:47:53.250 134 12289.70 108.10 55410.78 88888.00 2007-05-14 16:47:53.375 134 12289.70 108.12 55410.75 88888.00 2007-05-14 16:47:53.500 134 12289.75 108.10 55410.78 88888.00 2007-05-14 16:47:53.625 134 12289.70 108.05 55410.72 88888.00 2007-05-14 16:47:53.750 134 12289.70 108.08 55410.72 88888.00 2007-05-14 16:47:53.875 134 12289.70 108.10 55410.72 88888.00 2007-05-14 16:47:54.000 134 12289.77 108.08 55410.72 88888.00 2007-05-14 16:47:54.125 134 12289.80 108.10 55410.72 88888.00 2007-05-14 16:47:54.250 134 12289.77 108.08 55410.75 88888.00 2007-05-14 16:47:54.375 134 12289.77 108.08 55410.72 88888.00 2007-05-14 16:47:54.500 134 12289.77 108.15 55410.78 88888.00 2007-05-14 16:47:54.625 134 12289.75 108.15 55410.80 88888.00 2007-05-14 16:47:54.750 134 12289.77 108.15 55410.80 88888.00 2007-05-14 16:47:54.875 134 12289.77 108.12 55410.78 88888.00 2007-05-14 16:47:55.000 134 12289.73 108.12 55410.75 88888.00 2007-05-14 16:47:55.125 134 12289.73 108.12 55410.78 88888.00 2007-05-14 16:47:55.250 134 12289.65 108.05 55410.75 88888.00 2007-05-14 16:47:55.375 134 12289.65 108.08 55410.72 88888.00 2007-05-14 16:47:55.500 134 12289.62 108.10 55410.78 88888.00 2007-05-14 16:47:55.625 134 12289.65 108.08 55410.78 88888.00 2007-05-14 16:47:55.750 134 12289.65 108.08 55410.78 88888.00 2007-05-14 16:47:55.875 134 12289.62 108.08 55410.75 88888.00 2007-05-14 16:47:56.000 134 12289.60 108.12 55410.75 88888.00 2007-05-14 16:47:56.125 134 12289.62 108.20 55410.80 88888.00 2007-05-14 16:47:56.250 134 12289.62 108.20 55410.78 88888.00 2007-05-14 16:47:56.375 134 12289.62 108.12 55410.78 88888.00 2007-05-14 16:47:56.500 134 12289.62 108.10 55410.80 88888.00 2007-05-14 16:47:56.625 134 12289.60 108.10 55410.80 88888.00 2007-05-14 16:47:56.750 134 12289.55 108.12 55410.78 88888.00 2007-05-14 16:47:56.875 134 12289.58 108.17 55410.80 88888.00 2007-05-14 16:47:57.000 134 12289.62 108.17 55410.80 88888.00 2007-05-14 16:47:57.125 134 12289.65 108.20 55410.80 88888.00 2007-05-14 16:47:57.250 134 12289.62 108.20 55410.82 88888.00 2007-05-14 16:47:57.375 134 12289.62 108.17 55410.80 88888.00 2007-05-14 16:47:57.500 134 12289.58 108.15 55410.80 88888.00 2007-05-14 16:47:57.625 134 12289.55 108.17 55410.82 88888.00 2007-05-14 16:47:57.750 134 12289.62 108.25 55410.82 88888.00 2007-05-14 16:47:57.875 134 12289.55 108.22 55410.80 88888.00 2007-05-14 16:47:58.000 134 12289.55 108.22 55410.78 88888.00 2007-05-14 16:47:58.125 134 12289.50 108.17 55410.80 88888.00 2007-05-14 16:47:58.250 134 12289.52 108.15 55410.80 88888.00 2007-05-14 16:47:58.375 134 12289.52 108.20 55410.78 88888.00 2007-05-14 16:47:58.500 134 12289.52 108.28 55410.78 88888.00 2007-05-14 16:47:58.625 134 12289.60 108.35 55410.80 88888.00 2007-05-14 16:47:58.750 134 12289.55 108.28 55410.78 88888.00 2007-05-14 16:47:58.875 134 12289.40 108.17 55410.78 88888.00 2007-05-14 16:47:59.000 134 12289.40 108.15 55410.75 88888.00 2007-05-14 16:47:59.125 134 12289.45 108.17 55410.78 88888.00 2007-05-14 16:47:59.250 134 12289.48 108.22 55410.80 88888.00 2007-05-14 16:47:59.375 134 12289.55 108.25 55410.80 88888.00 2007-05-14 16:47:59.500 134 12289.52 108.22 55410.80 88888.00 2007-05-14 16:47:59.625 134 12289.45 108.20 55410.78 88888.00 2007-05-14 16:47:59.750 134 12289.38 108.20 55410.78 88888.00 2007-05-14 16:47:59.875 134 12289.35 108.20 55410.78 88888.00 2007-05-14 16:48:00.000 134 12289.45 108.25 55410.80 88888.00 2007-05-14 16:48:00.125 134 12289.48 108.25 55410.85 88888.00 2007-05-14 16:48:00.250 134 12289.42 108.25 55410.80 88888.00 2007-05-14 16:48:00.375 134 12289.45 108.28 55410.82 88888.00 2007-05-14 16:48:00.500 134 12289.45 108.35 55410.82 88888.00 2007-05-14 16:48:00.625 134 12289.40 108.33 55410.82 88888.00 2007-05-14 16:48:00.750 134 12289.35 108.30 55410.82 88888.00 2007-05-14 16:48:00.875 134 12289.42 108.33 55410.88 88888.00 2007-05-14 16:48:01.000 134 12289.50 108.33 55410.85 88888.00 2007-05-14 16:48:01.125 134 12289.42 108.28 55410.80 88888.00 2007-05-14 16:48:01.250 134 12289.33 108.28 55410.80 88888.00 2007-05-14 16:48:01.375 134 12289.40 108.28 55410.80 88888.00 2007-05-14 16:48:01.500 134 12289.40 108.28 55410.82 88888.00 2007-05-14 16:48:01.625 134 12289.35 108.33 55410.80 88888.00 2007-05-14 16:48:01.750 134 12289.38 108.38 55410.82 88888.00 2007-05-14 16:48:01.875 134 12289.38 108.30 55410.82 88888.00 2007-05-14 16:48:02.000 134 12289.30 108.28 55410.78 88888.00 2007-05-14 16:48:02.125 134 12289.30 108.33 55410.82 88888.00 2007-05-14 16:48:02.250 134 12289.30 108.33 55410.85 88888.00 2007-05-14 16:48:02.375 134 12289.30 108.33 55410.82 88888.00 2007-05-14 16:48:02.500 134 12289.25 108.30 55410.82 88888.00 2007-05-14 16:48:02.625 134 12289.25 108.28 55410.80 88888.00 2007-05-14 16:48:02.750 134 12289.30 108.28 55410.82 88888.00 2007-05-14 16:48:02.875 134 12289.30 108.30 55410.85 88888.00 2007-05-14 16:48:03.000 134 12289.33 108.30 55410.82 88888.00 2007-05-14 16:48:03.125 134 12289.27 108.33 55410.85 88888.00 2007-05-14 16:48:03.250 134 12289.25 108.30 55410.88 88888.00 2007-05-14 16:48:03.375 134 12289.30 108.30 55410.88 88888.00 2007-05-14 16:48:03.500 134 12289.20 108.33 55410.82 88888.00 2007-05-14 16:48:03.625 134 12289.15 108.28 55410.85 88888.00 2007-05-14 16:48:03.750 134 12289.20 108.30 55410.88 88888.00 2007-05-14 16:48:03.875 134 12289.23 108.30 55410.88 88888.00 2007-05-14 16:48:04.000 134 12289.15 108.30 55410.85 88888.00 2007-05-14 16:48:04.125 134 12289.20 108.35 55410.82 88888.00 2007-05-14 16:48:04.250 134 12289.25 108.35 55410.90 88888.00 2007-05-14 16:48:04.375 134 12289.23 108.35 55410.88 88888.00 2007-05-14 16:48:04.500 134 12289.15 108.40 55410.88 88888.00 2007-05-14 16:48:04.625 134 12289.15 108.35 55410.88 88888.00 2007-05-14 16:48:04.750 134 12289.15 108.35 55410.88 88888.00 2007-05-14 16:48:04.875 134 12289.17 108.33 55410.88 88888.00 2007-05-14 16:48:05.000 134 12289.10 108.33 55410.88 88888.00 2007-05-14 16:48:05.125 134 12289.12 108.33 55410.90 88888.00 2007-05-14 16:48:05.250 134 12289.17 108.30 55410.90 88888.00 2007-05-14 16:48:05.375 134 12289.12 108.28 55410.90 88888.00 2007-05-14 16:48:05.500 134 12289.05 108.25 55410.85 88888.00 2007-05-14 16:48:05.625 134 12289.02 108.33 55410.90 88888.00 2007-05-14 16:48:05.750 134 12289.05 108.38 55410.88 88888.00 2007-05-14 16:48:05.875 134 12289.10 108.33 55410.90 88888.00 2007-05-14 16:48:06.000 134 12289.05 108.30 55410.88 88888.00 2007-05-14 16:48:06.125 134 12289.05 108.30 55410.88 88888.00 2007-05-14 16:48:06.250 134 12289.08 108.28 55410.88 88888.00 2007-05-14 16:48:06.375 134 12289.10 108.33 55410.85 88888.00 2007-05-14 16:48:06.500 134 12289.05 108.33 55410.82 88888.00 2007-05-14 16:48:06.625 134 12288.98 108.33 55410.85 88888.00 2007-05-14 16:48:06.750 134 12288.95 108.33 55410.88 88888.00 2007-05-14 16:48:06.875 134 12289.02 108.40 55410.90 88888.00 2007-05-14 16:48:07.000 134 12289.00 108.35 55410.88 88888.00 2007-05-14 16:48:07.125 134 12288.95 108.30 55410.88 88888.00 2007-05-14 16:48:07.250 134 12288.98 108.35 55410.93 88888.00 2007-05-14 16:48:07.375 134 12288.95 108.35 55410.90 88888.00 2007-05-14 16:48:07.500 134 12288.88 108.33 55410.90 88888.00 2007-05-14 16:48:07.625 134 12288.90 108.25 55410.93 88888.00 2007-05-14 16:48:07.750 134 12288.92 108.25 55410.93 88888.00 2007-05-14 16:48:07.875 134 12288.88 108.28 55410.95 88888.00 2007-05-14 16:48:08.000 134 12288.85 108.28 55410.93 88888.00 2007-05-14 16:48:08.125 134 12288.77 108.22 55410.88 88888.00 2007-05-14 16:48:08.250 134 12288.73 108.28 55410.90 88888.00 2007-05-14 16:48:08.375 134 12288.80 108.33 55410.90 88888.00 2007-05-14 16:48:08.500 134 12288.83 108.33 55410.95 88888.00 2007-05-14 16:48:08.625 134 12288.80 108.30 55410.97 88888.00 2007-05-14 16:48:08.750 134 12288.83 108.30 55410.97 88888.00 2007-05-14 16:48:08.875 134 12288.83 108.30 55410.97 88888.00 2007-05-14 16:48:09.000 134 12288.80 108.30 55410.97 88888.00 2007-05-14 16:48:09.125 134 12288.83 108.30 55410.95 88888.00 2007-05-14 16:48:09.250 134 12288.77 108.28 55410.97 88888.00 2007-05-14 16:48:09.375 134 12288.83 108.30 55410.97 88888.00 2007-05-14 16:48:09.500 134 12288.83 108.28 55410.97 88888.00 2007-05-14 16:48:09.625 134 12288.80 108.25 55410.95 88888.00 2007-05-14 16:48:09.750 134 12288.80 108.22 55410.93 88888.00 2007-05-14 16:48:09.875 134 12288.80 108.28 55410.95 88888.00 2007-05-14 16:48:10.000 134 12288.75 108.25 55410.95 88888.00 2007-05-14 16:48:10.125 134 12288.73 108.28 55410.95 88888.00 2007-05-14 16:48:10.250 134 12288.75 108.25 55410.97 88888.00 2007-05-14 16:48:10.375 134 12288.77 108.28 55410.95 88888.00 2007-05-14 16:48:10.500 134 12288.70 108.30 55410.97 88888.00 2007-05-14 16:48:10.625 134 12288.62 108.35 55411.00 88888.00 2007-05-14 16:48:10.750 134 12288.65 108.40 55411.00 88888.00 2007-05-14 16:48:10.875 134 12288.60 108.35 55410.95 88888.00 2007-05-14 16:48:11.000 134 12288.55 108.30 55410.95 88888.00 2007-05-14 16:48:11.125 134 12288.65 108.30 55411.00 88888.00 2007-05-14 16:48:11.250 134 12288.70 108.30 55410.97 88888.00 2007-05-14 16:48:11.375 134 12288.70 108.28 55410.97 88888.00 2007-05-14 16:48:11.500 134 12288.67 108.25 55410.95 88888.00 2007-05-14 16:48:11.625 134 12288.67 108.28 55410.97 88888.00 2007-05-14 16:48:11.750 134 12288.62 108.25 55410.97 88888.00 2007-05-14 16:48:11.875 134 12288.55 108.25 55410.97 88888.00 2007-05-14 16:48:12.000 134 12288.58 108.25 55410.97 88888.00 2007-05-14 16:48:12.125 134 12288.65 108.30 55411.00 88888.00 2007-05-14 16:48:12.250 134 12288.60 108.28 55410.97 88888.00 2007-05-14 16:48:12.375 134 12288.58 108.22 55410.97 88888.00 2007-05-14 16:48:12.500 134 12288.58 108.25 55410.97 88888.00 2007-05-14 16:48:12.625 134 12288.65 108.28 55411.03 88888.00 2007-05-14 16:48:12.750 134 12288.62 108.30 55411.05 88888.00 2007-05-14 16:48:12.875 134 12288.50 108.25 55411.03 88888.00 2007-05-14 16:48:13.000 134 12288.42 108.20 55411.00 88888.00 2007-05-14 16:48:13.125 134 12288.38 108.25 55411.05 88888.00 2007-05-14 16:48:13.250 134 12288.38 108.22 55411.05 88888.00 2007-05-14 16:48:13.375 134 12288.35 108.20 55411.03 88888.00 2007-05-14 16:48:13.500 134 12288.35 108.25 55411.03 88888.00 2007-05-14 16:48:13.625 134 12288.33 108.25 55411.00 88888.00 2007-05-14 16:48:13.750 134 12288.30 108.25 55410.97 88888.00 2007-05-14 16:48:13.875 134 12288.35 108.28 55411.00 88888.00 2007-05-14 16:48:14.000 134 12288.33 108.28 55411.03 88888.00 2007-05-14 16:48:14.125 134 12288.35 108.22 55411.05 88888.00 2007-05-14 16:48:14.250 134 12288.35 108.25 55411.07 88888.00 2007-05-14 16:48:14.375 134 12288.30 108.33 55411.05 88888.00 2007-05-14 16:48:14.500 134 12288.25 108.30 55411.05 88888.00 2007-05-14 16:48:14.625 134 12288.33 108.28 55411.03 88888.00 2007-05-14 16:48:14.750 134 12288.33 108.33 55411.07 88888.00 2007-05-14 16:48:14.875 134 12288.33 108.30 55411.05 88888.00 2007-05-14 16:48:15.000 134 12288.38 108.25 55411.07 88888.00 2007-05-14 16:48:15.125 134 12288.33 108.22 55411.07 88888.00 2007-05-14 16:48:15.250 134 12288.25 108.15 55411.05 88888.00 2007-05-14 16:48:15.375 134 12288.33 108.25 55411.07 88888.00 2007-05-14 16:48:15.500 134 12288.30 108.28 55411.07 88888.00 2007-05-14 16:48:15.625 134 12288.25 108.30 55411.07 88888.00 2007-05-14 16:48:15.750 134 12288.25 108.22 55411.10 88888.00 2007-05-14 16:48:15.875 134 12288.30 108.25 55411.07 88888.00 2007-05-14 16:48:16.000 134 12288.27 108.25 55411.07 88888.00 2007-05-14 16:48:16.125 134 12288.20 108.17 55411.10 88888.00 2007-05-14 16:48:16.250 134 12288.20 108.22 55411.12 88888.00 2007-05-14 16:48:16.375 134 12288.23 108.28 55411.12 88888.00 2007-05-14 16:48:16.500 134 12288.15 108.25 55411.12 88888.00 2007-05-14 16:48:16.625 134 12288.12 108.25 55411.15 88888.00 2007-05-14 16:48:16.750 134 12288.15 108.28 55411.15 88888.00 2007-05-14 16:48:16.875 134 12288.20 108.30 55411.12 88888.00 2007-05-14 16:48:17.000 134 12288.12 108.22 55411.07 88888.00 2007-05-14 16:48:17.125 134 12288.00 108.17 55411.07 88888.00 2007-05-14 16:48:17.250 134 12288.00 108.10 55411.05 88888.00 2007-05-14 16:48:17.375 134 12288.05 108.17 55411.07 88888.00 2007-05-14 16:48:17.500 134 12288.05 108.22 55411.10 88888.00 2007-05-14 16:48:17.625 134 12288.05 108.25 55411.10 88888.00 2007-05-14 16:48:17.750 134 12288.02 108.25 55411.12 88888.00 2007-05-14 16:48:17.875 134 12288.02 108.25 55411.12 88888.00 2007-05-14 16:48:18.000 134 12288.00 108.15 55411.07 88888.00 2007-05-14 16:48:18.125 134 12288.02 108.12 55411.07 88888.00 2007-05-14 16:48:18.250 134 12288.00 108.15 55411.07 88888.00 2007-05-14 16:48:18.375 134 12288.00 108.20 55411.10 88888.00 2007-05-14 16:48:18.500 134 12288.02 108.20 55411.10 88888.00 2007-05-14 16:48:18.625 134 12288.00 108.15 55411.10 88888.00 2007-05-14 16:48:18.750 134 12287.95 108.12 55411.05 88888.00 2007-05-14 16:48:18.875 134 12288.00 108.22 55411.12 88888.00 2007-05-14 16:48:19.000 134 12288.05 108.20 55411.12 88888.00 2007-05-14 16:48:19.125 134 12287.95 108.15 55411.10 88888.00 2007-05-14 16:48:19.250 134 12287.88 108.15 55411.10 88888.00 2007-05-14 16:48:19.375 134 12287.95 108.12 55411.10 88888.00 2007-05-14 16:48:19.500 134 12287.92 108.10 55411.10 88888.00 2007-05-14 16:48:19.625 134 12287.88 108.15 55411.10 88888.00 2007-05-14 16:48:19.750 134 12287.95 108.22 55411.15 88888.00 2007-05-14 16:48:19.875 134 12288.00 108.25 55411.12 88888.00 2007-05-14 16:48:20.000 134 12287.95 108.17 55411.10 88888.00 2007-05-14 16:48:20.125 134 12287.98 108.17 55411.12 88888.00 2007-05-14 16:48:20.250 134 12287.90 108.15 55411.15 88888.00 2007-05-14 16:48:20.375 134 12287.92 108.12 55411.15 88888.00 2007-05-14 16:48:20.500 134 12287.90 108.12 55411.15 88888.00 2007-05-14 16:48:20.625 134 12287.88 108.15 55411.15 88888.00 2007-05-14 16:48:20.750 134 12287.85 108.15 55411.12 88888.00 2007-05-14 16:48:20.875 134 12287.85 108.20 55411.12 88888.00 2007-05-14 16:48:21.000 134 12287.80 108.15 55411.10 88888.00 2007-05-14 16:48:21.125 134 12287.80 108.10 55411.07 88888.00 2007-05-14 16:48:21.250 134 12287.80 108.10 55411.05 88888.00 2007-05-14 16:48:21.375 134 12287.85 108.12 55411.07 88888.00 2007-05-14 16:48:21.500 134 12287.88 108.10 55411.05 88888.00 2007-05-14 16:48:21.625 134 12287.92 108.15 55411.10 88888.00 2007-05-14 16:48:21.750 134 12287.88 108.15 55411.10 88888.00 2007-05-14 16:48:21.875 134 12287.88 108.15 55411.12 88888.00 2007-05-14 16:48:22.000 134 12287.83 108.10 55411.12 88888.00 2007-05-14 16:48:22.125 134 12287.75 108.12 55411.12 88888.00 2007-05-14 16:48:22.250 134 12287.88 108.12 55411.15 88888.00 2007-05-14 16:48:22.375 134 12287.92 108.20 55411.18 88888.00 2007-05-14 16:48:22.500 134 12287.80 108.17 55411.15 88888.00 2007-05-14 16:48:22.625 134 12287.73 108.15 55411.12 88888.00 2007-05-14 16:48:22.750 134 12287.73 108.12 55411.12 88888.00 2007-05-14 16:48:22.875 134 12287.70 108.12 55411.10 88888.00 2007-05-14 16:48:23.000 134 12287.70 108.10 55411.07 88888.00 2007-05-14 16:48:23.125 134 12287.70 108.10 55411.10 88888.00 2007-05-14 16:48:23.250 134 12287.73 108.20 55411.15 88888.00 2007-05-14 16:48:23.375 134 12287.70 108.20 55411.12 88888.00 2007-05-14 16:48:23.500 134 12287.70 108.17 55411.12 88888.00 2007-05-14 16:48:23.625 134 12287.70 108.17 55411.18 88888.00 2007-05-14 16:48:23.750 134 12287.67 108.15 55411.18 88888.00 2007-05-14 16:48:23.875 134 12287.62 108.12 55411.20 88888.00 2007-05-14 16:48:24.000 134 12287.65 108.12 55411.15 88888.00 2007-05-14 16:48:24.125 134 12287.67 108.12 55411.12 88888.00 2007-05-14 16:48:24.250 134 12287.70 108.12 55411.15 88888.00 2007-05-14 16:48:24.375 134 12287.65 108.05 55411.10 88888.00 2007-05-14 16:48:24.500 134 12287.60 108.10 55411.12 88888.00 2007-05-14 16:48:24.625 134 12287.62 108.15 55411.15 88888.00 2007-05-14 16:48:24.750 134 12287.62 108.15 55411.12 88888.00 2007-05-14 16:48:24.875 134 12287.52 108.10 55411.12 88888.00 2007-05-14 16:48:25.000 134 12287.45 108.12 55411.10 88888.00 2007-05-14 16:48:25.125 134 12287.42 108.15 55411.10 88888.00 2007-05-14 16:48:25.250 134 12287.45 108.12 55411.12 88888.00 2007-05-14 16:48:25.375 134 12287.52 108.17 55411.15 88888.00 2007-05-14 16:48:25.500 134 12287.50 108.17 55411.18 88888.00 2007-05-14 16:48:25.625 134 12287.45 108.15 55411.15 88888.00 2007-05-14 16:48:25.750 134 12287.45 108.20 55411.12 88888.00 2007-05-14 16:48:25.875 134 12287.52 108.22 55411.18 88888.00 2007-05-14 16:48:26.000 134 12287.52 108.20 55411.18 88888.00 2007-05-14 16:48:26.125 134 12287.52 108.22 55411.20 88888.00 2007-05-14 16:48:26.250 134 12287.52 108.17 55411.18 88888.00 2007-05-14 16:48:26.375 134 12287.60 108.20 55411.18 88888.00 2007-05-14 16:48:26.500 134 12287.52 108.12 55411.15 88888.00 2007-05-14 16:48:26.625 134 12287.45 108.15 55411.12 88888.00 2007-05-14 16:48:26.750 134 12287.40 108.17 55411.12 88888.00 2007-05-14 16:48:26.875 134 12287.45 108.20 55411.12 88888.00 2007-05-14 16:48:27.000 134 12287.48 108.20 55411.15 88888.00 2007-05-14 16:48:27.125 134 12287.42 108.20 55411.15 88888.00 2007-05-14 16:48:27.250 134 12287.27 108.17 55411.15 88888.00 2007-05-14 16:48:27.375 134 12287.30 108.25 55411.18 88888.00 2007-05-14 16:48:27.500 134 12287.38 108.28 55411.20 88888.00 2007-05-14 16:48:27.625 134 12287.38 108.17 55411.18 88888.00 2007-05-14 16:48:27.750 134 12287.33 108.17 55411.15 88888.00 2007-05-14 16:48:27.875 134 12287.38 108.22 55411.18 88888.00 2007-05-14 16:48:28.000 134 12287.48 108.28 55411.20 88888.00 2007-05-14 16:48:28.125 134 12287.45 108.22 55411.18 88888.00 2007-05-14 16:48:28.250 134 12287.33 108.12 55411.15 88888.00 2007-05-14 16:48:28.375 134 12287.35 108.17 55411.15 88888.00 2007-05-14 16:48:28.500 134 12287.42 108.22 55411.18 88888.00 2007-05-14 16:48:28.625 134 12287.40 108.22 55411.18 88888.00 2007-05-14 16:48:28.750 134 12287.40 108.25 55411.20 88888.00 2007-05-14 16:48:28.875 134 12287.40 108.22 55411.20 88888.00 2007-05-14 16:48:29.000 134 12287.40 108.20 55411.18 88888.00 2007-05-14 16:48:29.125 134 12287.40 108.22 55411.18 88888.00 2007-05-14 16:48:29.250 134 12287.30 108.20 55411.15 88888.00 2007-05-14 16:48:29.375 134 12287.25 108.17 55411.15 88888.00 2007-05-14 16:48:29.500 134 12287.27 108.25 55411.15 88888.00 2007-05-14 16:48:29.625 134 12287.27 108.20 55411.15 88888.00 2007-05-14 16:48:29.750 134 12287.35 108.22 55411.18 88888.00 2007-05-14 16:48:29.875 134 12287.40 108.25 55411.18 88888.00 2007-05-14 16:48:30.000 134 12287.42 108.30 55411.20 88888.00 2007-05-14 16:48:30.125 134 12287.45 108.30 55411.20 88888.00 2007-05-14 16:48:30.250 134 12287.35 108.33 55411.20 88888.00 2007-05-14 16:48:30.375 134 12287.40 108.33 55411.20 88888.00 2007-05-14 16:48:30.500 134 12287.33 108.25 55411.18 88888.00 2007-05-14 16:48:30.625 134 12287.27 108.28 55411.18 88888.00 2007-05-14 16:48:30.750 134 12287.27 108.25 55411.18 88888.00 2007-05-14 16:48:30.875 134 12287.25 108.22 55411.15 88888.00 2007-05-14 16:48:31.000 134 12287.27 108.28 55411.15 88888.00 2007-05-14 16:48:31.125 134 12287.33 108.30 55411.18 88888.00 2007-05-14 16:48:31.250 134 12287.25 108.25 55411.15 88888.00 2007-05-14 16:48:31.375 134 12287.25 108.30 55411.18 88888.00 2007-05-14 16:48:31.500 134 12287.23 108.30 55411.18 88888.00 2007-05-14 16:48:31.625 134 12287.23 108.28 55411.15 88888.00 2007-05-14 16:48:31.750 134 12287.23 108.30 55411.15 88888.00 2007-05-14 16:48:31.875 134 12287.23 108.33 55411.15 88888.00 2007-05-14 16:48:32.000 134 12287.15 108.35 55411.12 88888.00 2007-05-14 16:48:32.125 134 12287.08 108.28 55411.12 88888.00 2007-05-14 16:48:32.250 134 12287.10 108.30 55411.12 88888.00 2007-05-14 16:48:32.375 134 12287.15 108.28 55411.10 88888.00 2007-05-14 16:48:32.500 134 12287.23 108.38 55411.15 88888.00 2007-05-14 16:48:32.625 134 12287.25 108.40 55411.12 88888.00 2007-05-14 16:48:32.750 134 12287.20 108.35 55411.10 88888.00 2007-05-14 16:48:32.875 134 12287.20 108.35 55411.15 88888.00 2007-05-14 16:48:33.000 134 12287.27 108.40 55411.15 88888.00 2007-05-14 16:48:33.125 134 12287.25 108.38 55411.18 88888.00 2007-05-14 16:48:33.250 134 12287.25 108.40 55411.15 88888.00 2007-05-14 16:48:33.375 134 12287.23 108.35 55411.12 88888.00 2007-05-14 16:48:33.500 134 12287.17 108.33 55411.10 88888.00 2007-05-14 16:48:33.625 134 12287.17 108.38 55411.12 88888.00 2007-05-14 16:48:33.750 134 12287.25 108.45 55411.15 88888.00 2007-05-14 16:48:33.875 134 12287.23 108.47 55411.12 88888.00 2007-05-14 16:48:34.000 134 12287.15 108.40 55411.12 88888.00 2007-05-14 16:48:34.125 134 12287.17 108.40 55411.12 88888.00 2007-05-14 16:48:34.250 134 12287.10 108.38 55411.12 88888.00 2007-05-14 16:48:34.375 134 12287.02 108.42 55411.12 88888.00 2007-05-14 16:48:34.500 134 12287.05 108.47 55411.15 88888.00 2007-05-14 16:48:34.625 134 12287.15 108.47 55411.15 88888.00 2007-05-14 16:48:34.750 134 12287.17 108.47 55411.18 88888.00 2007-05-14 16:48:34.875 134 12287.10 108.45 55411.15 88888.00 2007-05-14 16:48:35.000 134 12287.05 108.45 55411.15 88888.00 2007-05-14 16:48:35.125 134 12287.08 108.42 55411.10 88888.00 2007-05-14 16:48:35.250 134 12287.05 108.40 55411.10 88888.00 2007-05-14 16:48:35.375 134 12287.02 108.45 55411.07 88888.00 2007-05-14 16:48:35.500 134 12287.00 108.42 55411.10 88888.00 2007-05-14 16:48:35.625 134 12287.10 108.47 55411.15 88888.00 2007-05-14 16:48:35.750 134 12287.12 108.47 55411.18 88888.00 2007-05-14 16:48:35.875 134 12287.08 108.47 55411.12 88888.00 2007-05-14 16:48:36.000 134 12287.00 108.45 55411.10 88888.00 2007-05-14 16:48:36.125 134 12286.98 108.42 55411.12 88888.00 2007-05-14 16:48:36.250 134 12287.02 108.45 55411.12 88888.00 2007-05-14 16:48:36.375 134 12287.08 108.53 55411.10 88888.00 2007-05-14 16:48:36.500 134 12286.98 108.53 55411.10 88888.00 2007-05-14 16:48:36.625 134 12286.92 108.50 55411.10 88888.00 2007-05-14 16:48:36.750 134 12287.00 108.53 55411.10 88888.00 2007-05-14 16:48:36.875 134 12287.10 108.53 55411.15 88888.00 2007-05-14 16:48:37.000 134 12287.05 108.55 55411.12 88888.00 2007-05-14 16:48:37.125 134 12286.98 108.53 55411.10 88888.00 2007-05-14 16:48:37.250 134 12286.95 108.53 55411.10 88888.00 2007-05-14 16:48:37.375 134 12287.00 108.55 55411.12 88888.00 2007-05-14 16:48:37.500 134 12286.98 108.55 55411.12 88888.00 2007-05-14 16:48:37.625 134 12287.02 108.55 55411.15 88888.00 2007-05-14 16:48:37.750 134 12286.95 108.50 55411.15 88888.00 2007-05-14 16:48:37.875 134 12286.88 108.53 55411.12 88888.00 2007-05-14 16:48:38.000 134 12286.92 108.55 55411.10 88888.00 2007-05-14 16:48:38.125 134 12286.98 108.58 55411.10 88888.00 2007-05-14 16:48:38.250 134 12286.95 108.60 55411.12 88888.00 2007-05-14 16:48:38.375 134 12286.92 108.60 55411.12 88888.00 2007-05-14 16:48:38.500 134 12286.90 108.58 55411.10 88888.00 2007-05-14 16:48:38.625 134 12286.92 108.58 55411.10 88888.00 2007-05-14 16:48:38.750 134 12286.90 108.58 55411.10 88888.00 2007-05-14 16:48:38.875 134 12286.95 108.60 55411.10 88888.00 2007-05-14 16:48:39.000 134 12286.98 108.62 55411.07 88888.00 2007-05-14 16:48:39.125 134 12286.98 108.65 55411.10 88888.00 2007-05-14 16:48:39.250 134 12287.00 108.65 55411.15 88888.00 2007-05-14 16:48:39.375 134 12287.05 108.67 55411.10 88888.00 2007-05-14 16:48:39.500 134 12287.00 108.67 55411.10 88888.00 2007-05-14 16:48:39.625 134 12287.02 108.70 55411.10 88888.00 2007-05-14 16:48:39.750 134 12286.95 108.67 55411.07 88888.00 2007-05-14 16:48:39.875 134 12286.98 108.65 55411.07 88888.00 2007-05-14 16:48:40.000 134 12286.92 108.62 55411.07 88888.00 2007-05-14 16:48:40.125 134 12286.98 108.67 55411.07 88888.00 2007-05-14 16:48:40.250 134 12287.00 108.75 55411.10 88888.00 2007-05-14 16:48:40.375 134 12287.02 108.72 55411.10 88888.00 2007-05-14 16:48:40.500 134 12287.00 108.72 55411.10 88888.00 2007-05-14 16:48:40.625 134 12286.98 108.80 55411.10 88888.00 2007-05-14 16:48:40.750 134 12286.90 108.80 55411.12 88888.00 2007-05-14 16:48:40.875 134 12286.85 108.70 55411.10 88888.00 2007-05-14 16:48:41.000 134 12286.90 108.72 55411.07 88888.00 2007-05-14 16:48:41.125 134 12286.92 108.70 55411.12 88888.00 2007-05-14 16:48:41.250 134 12286.85 108.70 55411.07 88888.00 2007-05-14 16:48:41.375 134 12286.90 108.78 55411.10 88888.00 2007-05-14 16:48:41.500 134 12286.88 108.78 55411.10 88888.00 2007-05-14 16:48:41.625 134 12286.85 108.75 55411.07 88888.00 2007-05-14 16:48:41.750 134 12286.88 108.70 55411.10 88888.00 2007-05-14 16:48:41.875 134 12286.83 108.72 55411.07 88888.00 2007-05-14 16:48:42.000 134 12286.77 108.78 55411.07 88888.00 2007-05-14 16:48:42.125 134 12286.90 108.88 55411.12 88888.00 2007-05-14 16:48:42.250 134 12286.95 108.85 55411.10 88888.00 2007-05-14 16:48:42.375 134 12286.92 108.83 55411.05 88888.00 2007-05-14 16:48:42.500 134 12286.88 108.80 55411.03 88888.00 2007-05-14 16:48:42.625 134 12286.85 108.78 55411.00 88888.00 2007-05-14 16:48:42.750 134 12286.88 108.80 55411.03 88888.00 2007-05-14 16:48:42.875 134 12286.88 108.83 55411.05 88888.00 2007-05-14 16:48:43.000 134 12286.85 108.83 55411.07 88888.00 2007-05-14 16:48:43.125 134 12286.88 108.85 55411.07 88888.00 2007-05-14 16:48:43.250 134 12286.95 108.88 55411.07 88888.00 2007-05-14 16:48:43.375 134 12286.92 108.88 55411.05 88888.00 2007-05-14 16:48:43.500 134 12287.00 108.88 55411.07 88888.00 2007-05-14 16:48:43.625 134 12286.98 108.88 55411.05 88888.00 2007-05-14 16:48:43.750 134 12286.95 108.90 55411.03 88888.00 2007-05-14 16:48:43.875 134 12286.92 108.85 55411.03 88888.00 2007-05-14 16:48:44.000 134 12286.95 108.83 55410.97 88888.00 2007-05-14 16:48:44.125 134 12286.95 108.85 55411.00 88888.00 2007-05-14 16:48:44.250 134 12286.92 108.90 55411.05 88888.00 2007-05-14 16:48:44.375 134 12286.98 108.90 55411.05 88888.00 2007-05-14 16:48:44.500 134 12286.90 108.95 55411.05 88888.00 2007-05-14 16:48:44.625 134 12286.85 108.92 55411.00 88888.00 2007-05-14 16:48:44.750 134 12286.77 108.90 55410.97 88888.00 2007-05-14 16:48:44.875 134 12286.77 108.90 55411.00 88888.00 2007-05-14 16:48:45.000 134 12286.77 108.95 55410.97 88888.00 2007-05-14 16:48:45.125 134 12286.83 108.97 55411.03 88888.00 2007-05-14 16:48:45.250 134 12286.85 109.00 55411.07 88888.00 2007-05-14 16:48:45.375 134 12286.88 109.03 55411.00 88888.00 2007-05-14 16:48:45.500 134 12286.88 108.97 55411.00 88888.00 2007-05-14 16:48:45.625 134 12286.83 108.95 55411.00 88888.00 2007-05-14 16:48:45.750 134 12286.85 108.97 55411.00 88888.00 2007-05-14 16:48:45.875 134 12286.85 109.03 55411.03 88888.00 2007-05-14 16:48:46.000 134 12286.85 109.00 55411.03 88888.00 2007-05-14 16:48:46.125 134 12286.92 109.03 55411.07 88888.00 2007-05-14 16:48:46.250 134 12286.92 108.97 55411.07 88888.00 2007-05-14 16:48:46.375 134 12286.92 108.95 55411.05 88888.00 2007-05-14 16:48:46.500 134 12286.90 109.00 55411.03 88888.00 2007-05-14 16:48:46.625 134 12286.85 109.03 55411.00 88888.00 2007-05-14 16:48:46.750 134 12286.88 109.03 55411.00 88888.00 2007-05-14 16:48:46.875 134 12286.88 109.05 55411.00 88888.00 2007-05-14 16:48:47.000 134 12286.88 109.05 55411.00 88888.00 2007-05-14 16:48:47.125 134 12286.83 109.08 55411.05 88888.00 2007-05-14 16:48:47.250 134 12286.88 109.12 55411.05 88888.00 2007-05-14 16:48:47.375 134 12286.90 109.12 55411.03 88888.00 2007-05-14 16:48:47.500 134 12286.85 109.10 55411.03 88888.00 2007-05-14 16:48:47.625 134 12286.85 109.08 55411.00 88888.00 2007-05-14 16:48:47.750 134 12286.95 109.12 55411.05 88888.00 2007-05-14 16:48:47.875 134 12286.95 109.17 55411.05 88888.00 2007-05-14 16:48:48.000 134 12287.00 109.17 55411.03 88888.00 2007-05-14 16:48:48.125 134 12286.95 109.10 55410.95 88888.00 2007-05-14 16:48:48.250 134 12286.90 109.08 55410.97 88888.00 2007-05-14 16:48:48.375 134 12286.95 109.22 55411.00 88888.00 2007-05-14 16:48:48.500 134 12287.02 109.20 55411.00 88888.00 2007-05-14 16:48:48.625 134 12286.98 109.20 55411.03 88888.00 2007-05-14 16:48:48.750 134 12286.90 109.22 55411.00 88888.00 2007-05-14 16:48:48.875 134 12286.92 109.20 55410.95 88888.00 2007-05-14 16:48:49.000 134 12287.00 109.17 55410.95 88888.00 2007-05-14 16:48:49.125 134 12286.98 109.15 55410.95 88888.00 2007-05-14 16:48:49.250 134 12286.92 109.17 55411.00 88888.00 2007-05-14 16:48:49.375 134 12286.95 109.25 55411.03 88888.00 2007-05-14 16:48:49.500 134 12286.90 109.25 55411.00 88888.00 2007-05-14 16:48:49.625 134 12286.92 109.28 55411.03 88888.00 2007-05-14 16:48:49.750 134 12286.95 109.30 55411.03 88888.00 2007-05-14 16:48:49.875 134 12286.90 109.28 55411.03 88888.00 2007-05-14 16:48:50.000 134 12286.88 109.22 55410.97 88888.00 2007-05-14 16:48:50.125 134 12286.90 109.25 55411.00 88888.00 2007-05-14 16:48:50.250 134 12286.88 109.28 55411.00 88888.00 2007-05-14 16:48:50.375 134 12286.88 109.30 55411.00 88888.00 2007-05-14 16:48:50.500 134 12286.88 109.30 55410.97 88888.00 2007-05-14 16:48:50.625 134 12286.92 109.38 55410.97 88888.00 2007-05-14 16:48:50.750 134 12286.98 109.45 55411.00 88888.00 2007-05-14 16:48:50.875 134 12286.98 109.40 55411.03 88888.00 2007-05-14 16:48:51.000 134 12286.90 109.33 55411.00 88888.00 2007-05-14 16:48:51.125 134 12286.88 109.33 55410.97 88888.00 2007-05-14 16:48:51.250 134 12286.83 109.28 55410.95 88888.00 2007-05-14 16:48:51.375 134 12286.90 109.30 55410.97 88888.00 2007-05-14 16:48:51.500 134 12286.98 109.30 55410.97 88888.00 2007-05-14 16:48:51.625 134 12287.02 109.33 55410.97 88888.00 2007-05-14 16:48:51.750 134 12287.00 109.38 55410.97 88888.00 2007-05-14 16:48:51.875 134 12286.95 109.38 55410.95 88888.00 2007-05-14 16:48:52.000 134 12286.98 109.40 55410.93 88888.00 2007-05-14 16:48:52.125 134 12286.90 109.35 55410.95 88888.00 2007-05-14 16:48:52.250 134 12286.88 109.38 55410.97 88888.00 2007-05-14 16:48:52.375 134 12286.90 109.35 55410.95 88888.00 2007-05-14 16:48:52.500 134 12286.88 109.38 55410.95 88888.00 2007-05-14 16:48:52.625 134 12286.95 109.45 55410.97 88888.00 2007-05-14 16:48:52.750 134 12287.05 109.40 55410.95 88888.00 2007-05-14 16:48:52.875 134 12287.02 109.42 55410.95 88888.00 2007-05-14 16:48:53.000 134 12287.00 109.42 55410.95 88888.00 2007-05-14 16:48:53.125 134 12287.02 109.45 55410.93 88888.00 2007-05-14 16:48:53.250 134 12286.92 109.38 55410.93 88888.00 2007-05-14 16:48:53.375 134 12286.95 109.47 55410.95 88888.00 2007-05-14 16:48:53.500 134 12286.92 109.53 55410.95 88888.00 2007-05-14 16:48:53.625 134 12286.85 109.53 55410.90 88888.00 2007-05-14 16:48:53.750 134 12286.92 109.47 55410.93 88888.00 2007-05-14 16:48:53.875 134 12287.05 109.47 55410.95 88888.00 2007-05-14 16:48:54.000 134 12287.00 109.47 55410.95 88888.00 2007-05-14 16:48:54.125 134 12286.95 109.45 55410.90 88888.00 2007-05-14 16:48:54.250 134 12286.98 109.50 55410.93 88888.00 2007-05-14 16:48:54.375 134 12287.02 109.50 55410.93 88888.00 2007-05-14 16:48:54.500 134 12287.05 109.53 55410.95 88888.00 2007-05-14 16:48:54.625 134 12287.05 109.58 55410.95 88888.00 2007-05-14 16:48:54.750 134 12287.05 109.60 55410.90 88888.00 2007-05-14 16:48:54.875 134 12287.00 109.53 55410.90 88888.00 2007-05-14 16:48:55.000 134 12287.00 109.55 55410.90 88888.00 2007-05-14 16:48:55.125 134 12287.00 109.58 55410.90 88888.00 2007-05-14 16:48:55.250 134 12286.88 109.55 55410.85 88888.00 2007-05-14 16:48:55.375 134 12286.90 109.58 55410.88 88888.00 2007-05-14 16:48:55.500 134 12286.90 109.58 55410.88 88888.00 2007-05-14 16:48:55.625 134 12286.90 109.55 55410.88 88888.00 2007-05-14 16:48:55.750 134 12286.95 109.62 55410.88 88888.00 2007-05-14 16:48:55.875 134 12287.00 109.58 55410.90 88888.00 2007-05-14 16:48:56.000 134 12286.95 109.58 55410.90 88888.00 2007-05-14 16:48:56.125 134 12286.88 109.58 55410.90 88888.00 2007-05-14 16:48:56.250 134 12286.83 109.58 55410.90 88888.00 2007-05-14 16:48:56.375 134 12286.83 109.60 55410.88 88888.00 2007-05-14 16:48:56.500 134 12286.83 109.55 55410.88 88888.00 2007-05-14 16:48:56.625 134 12286.85 109.55 55410.90 88888.00 2007-05-14 16:48:56.750 134 12286.92 109.62 55410.93 88888.00 2007-05-14 16:48:56.875 134 12286.92 109.67 55410.93 88888.00 2007-05-14 16:48:57.000 134 12286.85 109.65 55410.90 88888.00 2007-05-14 16:48:57.125 134 12286.83 109.62 55410.90 88888.00 2007-05-14 16:48:57.250 134 12286.83 109.67 55410.90 88888.00 2007-05-14 16:48:57.375 134 12286.90 109.72 55410.90 88888.00 2007-05-14 16:48:57.500 134 12286.90 109.67 55410.88 88888.00 2007-05-14 16:48:57.625 134 12286.85 109.65 55410.93 88888.00 2007-05-14 16:48:57.750 134 12286.80 109.65 55410.93 88888.00 2007-05-14 16:48:57.875 134 12286.88 109.67 55410.90 88888.00 2007-05-14 16:48:58.000 134 12286.92 109.70 55410.88 88888.00 2007-05-14 16:48:58.125 134 12286.85 109.72 55410.88 88888.00 2007-05-14 16:48:58.250 134 12286.77 109.75 55410.85 88888.00 2007-05-14 16:48:58.375 134 12286.83 109.80 55410.88 88888.00 2007-05-14 16:48:58.500 134 12286.88 109.72 55410.85 88888.00 2007-05-14 16:48:58.625 134 12286.95 109.67 55410.85 88888.00 2007-05-14 16:48:58.750 134 12286.90 109.67 55410.85 88888.00 2007-05-14 16:48:58.875 134 12286.83 109.70 55410.82 88888.00 2007-05-14 16:48:59.000 134 12286.77 109.70 55410.85 88888.00 2007-05-14 16:48:59.125 134 12286.80 109.72 55410.88 88888.00 2007-05-14 16:48:59.250 134 12286.83 109.75 55410.88 88888.00 2007-05-14 16:48:59.375 134 12286.85 109.78 55410.85 88888.00 2007-05-14 16:48:59.500 134 12286.92 109.83 55410.88 88888.00 2007-05-14 16:48:59.625 134 12286.98 109.83 55410.90 88888.00 2007-05-14 16:48:59.750 134 12286.88 109.75 55410.85 88888.00 2007-05-14 16:48:59.875 134 12286.85 109.78 55410.88 88888.00 2007-05-14 16:49:00.000 134 12286.85 109.83 55410.90 88888.00 2007-05-14 16:49:00.125 134 12286.88 109.90 55410.90 88888.00 2007-05-14 16:49:00.250 134 12286.85 109.88 55410.90 88888.00 2007-05-14 16:49:00.375 134 12286.90 109.85 55410.88 88888.00 2007-05-14 16:49:00.500 134 12286.92 109.85 55410.88 88888.00 2007-05-14 16:49:00.625 134 12286.90 109.85 55410.88 88888.00 2007-05-14 16:49:00.750 134 12286.95 109.88 55410.88 88888.00 2007-05-14 16:49:00.875 134 12286.98 109.90 55410.88 88888.00 2007-05-14 16:49:01.000 134 12286.95 109.90 55410.85 88888.00 2007-05-14 16:49:01.125 134 12286.95 109.88 55410.90 88888.00 2007-05-14 16:49:01.250 134 12286.85 109.85 55410.85 88888.00 2007-05-14 16:49:01.375 134 12286.85 109.83 55410.80 88888.00 2007-05-14 16:49:01.500 134 12286.75 109.85 55410.80 88888.00 2007-05-14 16:49:01.625 134 12286.83 109.92 55410.82 88888.00 2007-05-14 16:49:01.750 134 12286.85 109.92 55410.82 88888.00 2007-05-14 16:49:01.875 134 12286.80 109.85 55410.78 88888.00 2007-05-14 16:49:02.000 134 12286.80 109.78 55410.75 88888.00 2007-05-14 16:49:02.125 134 12286.83 109.85 55410.80 88888.00 2007-05-14 16:49:02.250 134 12286.83 109.90 55410.85 88888.00 2007-05-14 16:49:02.375 134 12286.85 109.88 55410.85 88888.00 2007-05-14 16:49:02.500 134 12286.90 109.85 55410.85 88888.00 2007-05-14 16:49:02.625 134 12286.95 109.90 55410.82 88888.00 2007-05-14 16:49:02.750 134 12286.90 109.90 55410.82 88888.00 2007-05-14 16:49:02.875 134 12286.77 109.90 55410.82 88888.00 2007-05-14 16:49:03.000 134 12286.73 109.88 55410.85 88888.00 2007-05-14 16:49:03.125 134 12286.70 109.95 55410.88 88888.00 2007-05-14 16:49:03.250 134 12286.73 109.90 55410.88 88888.00 2007-05-14 16:49:03.375 134 12286.73 109.88 55410.82 88888.00 2007-05-14 16:49:03.500 134 12286.67 109.92 55410.82 88888.00 2007-05-14 16:49:03.625 134 12286.73 109.95 55410.85 88888.00 2007-05-14 16:49:03.750 134 12286.73 109.85 55410.88 88888.00 2007-05-14 16:49:03.875 134 12286.70 109.88 55410.85 88888.00 2007-05-14 16:49:04.000 134 12286.67 109.90 55410.80 88888.00 2007-05-14 16:49:04.125 134 12286.70 109.92 55410.85 88888.00 2007-05-14 16:49:04.250 134 12286.73 109.92 55410.88 88888.00 2007-05-14 16:49:04.375 134 12286.67 109.92 55410.88 88888.00 2007-05-14 16:49:04.500 134 12286.62 109.88 55410.88 88888.00 2007-05-14 16:49:04.625 134 12286.73 109.88 55410.90 88888.00 2007-05-14 16:49:04.750 134 12286.75 109.92 55410.93 88888.00 2007-05-14 16:49:04.875 134 12286.73 109.97 55410.95 88888.00 2007-05-14 16:49:05.000 134 12286.70 109.95 55410.90 88888.00 2007-05-14 16:49:05.125 134 12286.67 109.95 55410.88 88888.00 2007-05-14 16:49:05.250 134 12286.73 109.97 55410.93 88888.00 2007-05-14 16:49:05.375 134 12286.75 109.97 55410.90 88888.00 2007-05-14 16:49:05.500 134 12286.70 109.97 55410.88 88888.00 2007-05-14 16:49:05.625 134 12286.60 109.95 55410.85 88888.00 2007-05-14 16:49:05.750 134 12286.60 109.97 55410.90 88888.00 2007-05-14 16:49:05.875 134 12286.65 110.03 55410.95 88888.00 2007-05-14 16:49:06.000 134 12286.73 109.97 55410.93 88888.00 2007-05-14 16:49:06.125 134 12286.75 109.95 55410.93 88888.00 2007-05-14 16:49:06.250 134 12286.70 109.95 55410.93 88888.00 2007-05-14 16:49:06.375 134 12286.67 109.97 55410.93 88888.00 2007-05-14 16:49:06.500 134 12286.58 109.90 55410.85 88888.00 2007-05-14 16:49:06.625 134 12286.55 109.97 55410.90 88888.00 2007-05-14 16:49:06.750 134 12286.62 110.08 55410.93 88888.00 2007-05-14 16:49:06.875 134 12286.60 110.05 55410.93 88888.00 2007-05-14 16:49:07.000 134 12286.48 110.00 55410.88 88888.00 2007-05-14 16:49:07.125 134 12286.45 109.97 55410.88 88888.00 2007-05-14 16:49:07.250 134 12286.55 110.00 55410.93 88888.00 2007-05-14 16:49:07.375 134 12286.62 110.03 55410.95 88888.00 2007-05-14 16:49:07.500 134 12286.52 109.97 55410.93 88888.00 2007-05-14 16:49:07.625 134 12286.48 109.97 55410.93 88888.00 2007-05-14 16:49:07.750 134 12286.50 110.00 55410.93 88888.00 2007-05-14 16:49:07.875 134 12286.55 110.00 55410.93 88888.00 2007-05-14 16:49:08.000 134 12286.55 109.95 55410.90 88888.00 2007-05-14 16:49:08.125 134 12286.55 110.00 55410.90 88888.00 2007-05-14 16:49:08.250 134 12286.52 110.03 55410.93 88888.00 2007-05-14 16:49:08.375 134 12286.50 109.95 55410.93 88888.00 2007-05-14 16:49:08.500 134 12286.50 109.90 55410.93 88888.00 2007-05-14 16:49:08.625 134 12286.55 109.95 55410.93 88888.00 2007-05-14 16:49:08.750 134 12286.62 110.00 55410.93 88888.00 2007-05-14 16:49:08.875 134 12286.60 110.03 55410.88 88888.00 2007-05-14 16:49:09.000 134 12286.55 110.00 55410.85 88888.00 2007-05-14 16:49:09.125 134 12286.50 110.00 55410.85 88888.00 2007-05-14 16:49:09.250 134 12286.42 109.97 55410.85 88888.00 2007-05-14 16:49:09.375 134 12286.42 110.03 55410.88 88888.00 2007-05-14 16:49:09.500 134 12286.40 110.03 55410.93 88888.00 2007-05-14 16:49:09.625 134 12286.42 110.05 55410.95 88888.00 2007-05-14 16:49:09.750 134 12286.45 110.05 55410.95 88888.00 2007-05-14 16:49:09.875 134 12286.48 110.03 55410.93 88888.00 2007-05-14 16:49:10.000 134 12286.48 110.05 55410.93 88888.00 2007-05-14 16:49:10.125 134 12286.52 110.05 55410.90 88888.00 2007-05-14 16:49:10.250 134 12286.45 109.95 55410.88 88888.00 2007-05-14 16:49:10.375 134 12286.48 110.00 55410.93 88888.00 2007-05-14 16:49:10.500 134 12286.45 110.03 55410.95 88888.00 2007-05-14 16:49:10.625 134 12286.52 110.05 55410.93 88888.00 2007-05-14 16:49:10.750 134 12286.45 110.05 55410.93 88888.00 2007-05-14 16:49:10.875 134 12286.40 110.03 55410.90 88888.00 2007-05-14 16:49:11.000 134 12286.45 110.03 55410.90 88888.00 2007-05-14 16:49:11.125 134 12286.45 109.97 55410.88 88888.00 2007-05-14 16:49:11.250 134 12286.38 109.95 55410.90 88888.00 2007-05-14 16:49:11.375 134 12286.38 109.97 55410.90 88888.00 2007-05-14 16:49:11.500 134 12286.42 109.97 55410.93 88888.00 2007-05-14 16:49:11.625 134 12286.48 109.97 55410.90 88888.00 2007-05-14 16:49:11.750 134 12286.45 109.95 55410.88 88888.00 2007-05-14 16:49:11.875 134 12286.42 109.95 55410.90 88888.00 2007-05-14 16:49:12.000 134 12286.42 110.00 55410.93 88888.00 2007-05-14 16:49:12.125 134 12286.35 110.00 55410.95 88888.00 2007-05-14 16:49:12.250 134 12286.33 109.97 55410.93 88888.00 2007-05-14 16:49:12.375 134 12286.38 109.97 55410.93 88888.00 2007-05-14 16:49:12.500 134 12286.38 109.97 55410.90 88888.00 2007-05-14 16:49:12.625 134 12286.33 109.97 55410.93 88888.00 2007-05-14 16:49:12.750 134 12286.38 109.97 55410.93 88888.00 2007-05-14 16:49:12.875 134 12286.42 109.95 55410.93 88888.00 2007-05-14 16:49:13.000 134 12286.45 109.97 55410.93 88888.00 2007-05-14 16:49:13.125 134 12286.42 109.95 55410.93 88888.00 2007-05-14 16:49:13.250 134 12286.38 109.97 55410.93 88888.00 2007-05-14 16:49:13.375 134 12286.42 110.00 55410.93 88888.00 2007-05-14 16:49:13.500 134 12286.38 109.97 55410.93 88888.00 2007-05-14 16:49:13.625 134 12286.38 110.00 55410.95 88888.00 2007-05-14 16:49:13.750 134 12286.30 109.97 55410.95 88888.00 2007-05-14 16:49:13.875 134 12286.27 109.95 55410.93 88888.00 2007-05-14 16:49:14.000 134 12286.27 109.90 55410.93 88888.00 2007-05-14 16:49:14.125 134 12286.27 109.90 55410.95 88888.00 2007-05-14 16:49:14.250 134 12286.25 109.92 55410.93 88888.00 2007-05-14 16:49:14.375 134 12286.25 109.92 55410.88 88888.00 2007-05-14 16:49:14.500 134 12286.30 109.92 55410.88 88888.00 2007-05-14 16:49:14.625 134 12286.38 109.97 55410.93 88888.00 2007-05-14 16:49:14.750 134 12286.40 110.00 55410.95 88888.00 2007-05-14 16:49:14.875 134 12286.27 109.92 55410.95 88888.00 2007-05-14 16:49:15.000 134 12286.30 109.88 55410.90 88888.00 2007-05-14 16:49:15.125 134 12286.33 109.88 55410.90 88888.00 2007-05-14 16:49:15.250 134 12286.33 109.95 55410.93 88888.00 2007-05-14 16:49:15.375 134 12286.38 110.00 55410.93 88888.00 2007-05-14 16:49:15.500 134 12286.30 110.00 55410.93 88888.00 2007-05-14 16:49:15.625 134 12286.23 109.95 55410.90 88888.00 2007-05-14 16:49:15.750 134 12286.23 109.92 55410.90 88888.00 2007-05-14 16:49:15.875 134 12286.23 109.95 55410.93 88888.00 2007-05-14 16:49:16.000 134 12286.27 109.97 55410.95 88888.00 2007-05-14 16:49:16.125 134 12286.33 109.92 55410.95 88888.00 2007-05-14 16:49:16.250 134 12286.27 109.90 55410.90 88888.00 2007-05-14 16:49:16.375 134 12286.33 109.92 55410.93 88888.00 2007-05-14 16:49:16.500 134 12286.38 109.92 55410.95 88888.00 2007-05-14 16:49:16.625 134 12286.40 109.92 55410.97 88888.00 2007-05-14 16:49:16.750 134 12286.35 109.90 55410.95 88888.00 2007-05-14 16:49:16.875 134 12286.25 109.92 55410.95 88888.00 2007-05-14 16:49:17.000 134 12286.27 109.95 55410.93 88888.00 2007-05-14 16:49:17.125 134 12286.27 109.92 55410.93 88888.00 2007-05-14 16:49:17.250 134 12286.20 109.85 55410.93 88888.00 2007-05-14 16:49:17.375 134 12286.15 109.83 55410.93 88888.00 2007-05-14 16:49:17.500 134 12286.25 109.90 55410.93 88888.00 2007-05-14 16:49:17.625 134 12286.33 109.95 55410.93 88888.00 2007-05-14 16:49:17.750 134 12286.33 109.95 55410.95 88888.00 2007-05-14 16:49:17.875 134 12286.23 109.90 55410.93 88888.00 2007-05-14 16:49:18.000 134 12286.15 109.88 55410.90 88888.00 2007-05-14 16:49:18.125 134 12286.12 109.88 55410.90 88888.00 2007-05-14 16:49:18.250 134 12286.23 109.88 55410.90 88888.00 2007-05-14 16:49:18.375 134 12286.20 109.88 55410.90 88888.00 2007-05-14 16:49:18.500 134 12286.20 109.88 55410.88 88888.00 2007-05-14 16:49:18.625 134 12286.23 109.85 55410.90 88888.00 2007-05-14 16:49:18.750 134 12286.20 109.85 55410.88 88888.00 2007-05-14 16:49:18.875 134 12286.17 109.88 55410.90 88888.00 2007-05-14 16:49:19.000 134 12286.17 109.88 55410.90 88888.00 2007-05-14 16:49:19.125 134 12286.12 109.88 55410.90 88888.00 2007-05-14 16:49:19.250 134 12286.10 109.83 55410.90 88888.00 2007-05-14 16:49:19.375 134 12286.20 109.83 55410.90 88888.00 2007-05-14 16:49:19.500 134 12286.25 109.85 55410.93 88888.00 2007-05-14 16:49:19.625 134 12286.27 109.88 55410.90 88888.00 2007-05-14 16:49:19.750 134 12286.27 109.85 55410.88 88888.00 2007-05-14 16:49:19.875 134 12286.27 109.80 55410.90 88888.00 2007-05-14 16:49:20.000 134 12286.33 109.85 55410.95 88888.00 2007-05-14 16:49:20.125 134 12286.27 109.85 55410.93 88888.00 2007-05-14 16:49:20.250 134 12286.27 109.85 55410.95 88888.00 2007-05-14 16:49:20.375 134 12286.27 109.83 55410.93 88888.00 2007-05-14 16:49:20.500 134 12286.25 109.78 55410.90 88888.00 2007-05-14 16:49:20.625 134 12286.30 109.83 55410.93 88888.00 2007-05-14 16:49:20.750 134 12286.27 109.80 55410.90 88888.00 2007-05-14 16:49:20.875 134 12286.27 109.83 55410.90 88888.00 2007-05-14 16:49:21.000 134 12286.27 109.80 55410.90 88888.00 2007-05-14 16:49:21.125 134 12286.17 109.83 55410.93 88888.00 2007-05-14 16:49:21.250 134 12286.12 109.83 55410.93 88888.00 2007-05-14 16:49:21.375 134 12286.17 109.83 55410.93 88888.00 2007-05-14 16:49:21.500 134 12286.25 109.83 55410.97 88888.00 2007-05-14 16:49:21.625 134 12286.27 109.85 55410.95 88888.00 2007-05-14 16:49:21.750 134 12286.25 109.83 55410.95 88888.00 2007-05-14 16:49:21.875 134 12286.27 109.83 55410.93 88888.00 2007-05-14 16:49:22.000 134 12286.23 109.72 55410.90 88888.00 2007-05-14 16:49:22.125 134 12286.20 109.75 55410.93 88888.00 2007-05-14 16:49:22.250 134 12286.10 109.80 55410.93 88888.00 2007-05-14 16:49:22.375 134 12286.10 109.80 55410.90 88888.00 2007-05-14 16:49:22.500 134 12286.12 109.72 55410.93 88888.00 2007-05-14 16:49:22.625 134 12286.17 109.72 55410.93 88888.00 2007-05-14 16:49:22.750 134 12286.15 109.72 55410.95 88888.00 2007-05-14 16:49:22.875 134 12286.12 109.72 55410.93 88888.00 2007-05-14 16:49:23.000 134 12286.15 109.70 55410.95 88888.00 2007-05-14 16:49:23.125 134 12286.17 109.72 55410.95 88888.00 2007-05-14 16:49:23.250 134 12286.15 109.72 55410.97 88888.00 2007-05-14 16:49:23.375 134 12286.17 109.70 55410.95 88888.00 2007-05-14 16:49:23.500 134 12286.20 109.70 55410.95 88888.00 2007-05-14 16:49:23.625 134 12286.20 109.72 55410.97 88888.00 2007-05-14 16:49:23.750 134 12286.23 109.72 55411.03 88888.00 2007-05-14 16:49:23.875 134 12286.17 109.65 55411.00 88888.00 2007-05-14 16:49:24.000 134 12286.12 109.65 55410.95 88888.00 2007-05-14 16:49:24.125 134 12286.12 109.65 55410.97 88888.00 2007-05-14 16:49:24.250 134 12286.15 109.65 55410.97 88888.00 2007-05-14 16:49:24.375 134 12286.12 109.70 55410.97 88888.00 2007-05-14 16:49:24.500 134 12286.02 109.67 55410.97 88888.00 2007-05-14 16:49:24.625 134 12286.05 109.65 55410.97 88888.00 2007-05-14 16:49:24.750 134 12286.12 109.72 55410.97 88888.00 2007-05-14 16:49:24.875 134 12286.17 109.70 55410.97 88888.00 2007-05-14 16:49:25.000 134 12286.20 109.70 55411.00 88888.00 2007-05-14 16:49:25.125 134 12286.27 109.65 55410.93 88888.00 2007-05-14 16:49:25.250 134 12286.27 109.65 55410.93 88888.00 2007-05-14 16:49:25.375 134 12286.27 109.72 55410.97 88888.00 2007-05-14 16:49:25.500 134 12286.25 109.70 55411.00 88888.00 2007-05-14 16:49:25.625 134 12286.25 109.67 55411.03 88888.00 2007-05-14 16:49:25.750 134 12286.25 109.65 55411.03 88888.00 2007-05-14 16:49:25.875 134 12286.15 109.58 55411.00 88888.00 2007-05-14 16:49:26.000 134 12286.10 109.58 55410.97 88888.00 2007-05-14 16:49:26.125 134 12286.05 109.60 55410.95 88888.00 2007-05-14 16:49:26.250 134 12286.00 109.55 55410.97 88888.00 2007-05-14 16:49:26.375 134 12286.05 109.58 55410.97 88888.00 2007-05-14 16:49:26.500 134 12286.02 109.62 55411.00 88888.00 2007-05-14 16:49:26.625 134 12286.00 109.62 55410.97 88888.00 2007-05-14 16:49:26.750 134 12286.00 109.55 55410.95 88888.00 2007-05-14 16:49:26.875 134 12286.00 109.53 55410.95 88888.00 2007-05-14 16:49:27.000 134 12286.05 109.53 55410.97 88888.00 2007-05-14 16:49:27.125 134 12286.05 109.53 55411.00 88888.00 2007-05-14 16:49:27.250 134 12286.10 109.58 55411.03 88888.00 2007-05-14 16:49:27.375 134 12286.17 109.58 55411.00 88888.00 2007-05-14 16:49:27.500 134 12286.05 109.50 55410.97 88888.00 2007-05-14 16:49:27.625 134 12286.05 109.47 55410.95 88888.00 2007-05-14 16:49:27.750 134 12286.05 109.50 55411.00 88888.00 2007-05-14 16:49:27.875 134 12286.05 109.55 55411.03 88888.00 2007-05-14 16:49:28.000 134 12286.05 109.58 55411.00 88888.00 2007-05-14 16:49:28.125 134 12286.10 109.55 55411.03 88888.00 2007-05-14 16:49:28.250 134 12286.05 109.50 55411.00 88888.00 2007-05-14 16:49:28.375 134 12286.08 109.47 55410.97 88888.00 2007-05-14 16:49:28.500 134 12286.02 109.53 55411.00 88888.00 2007-05-14 16:49:28.625 134 12286.00 109.50 55411.03 88888.00 2007-05-14 16:49:28.750 134 12285.95 109.47 55411.00 88888.00 2007-05-14 16:49:28.875 134 12286.00 109.50 55411.00 88888.00 2007-05-14 16:49:29.000 134 12286.05 109.50 55410.95 88888.00 2007-05-14 16:49:29.125 134 12286.00 109.45 55410.95 88888.00 2007-05-14 16:49:29.250 134 12285.95 109.45 55411.00 88888.00 2007-05-14 16:49:29.375 134 12285.95 109.45 55411.00 88888.00 2007-05-14 16:49:29.500 134 12286.00 109.40 55411.03 88888.00 2007-05-14 16:49:29.625 134 12286.02 109.38 55411.03 88888.00 2007-05-14 16:49:29.750 134 12285.95 109.45 55411.03 88888.00 2007-05-14 16:49:29.875 134 12285.88 109.42 55411.00 88888.00 2007-05-14 16:49:30.000 134 12285.95 109.38 55411.00 88888.00 2007-05-14 16:49:30.125 134 12286.00 109.35 55411.03 88888.00 2007-05-14 16:49:30.250 134 12286.02 109.35 55411.03 88888.00 2007-05-14 16:49:30.375 134 12286.00 109.35 55411.00 88888.00 2007-05-14 16:49:30.500 134 12286.00 109.33 55411.00 88888.00 2007-05-14 16:49:30.625 134 12286.00 109.38 55411.00 88888.00 2007-05-14 16:49:30.750 134 12286.00 109.42 55411.00 88888.00 2007-05-14 16:49:30.875 134 12286.00 109.38 55411.03 88888.00 2007-05-14 16:49:31.000 134 12286.00 109.35 55411.03 88888.00 2007-05-14 16:49:31.125 134 12285.92 109.35 55411.03 88888.00 2007-05-14 16:49:31.250 134 12285.80 109.28 55411.00 88888.00 2007-05-14 16:49:31.375 134 12285.85 109.25 55411.00 88888.00 2007-05-14 16:49:31.500 134 12285.90 109.33 55411.00 88888.00 2007-05-14 16:49:31.625 134 12285.92 109.33 55411.03 88888.00 2007-05-14 16:49:31.750 134 12285.98 109.30 55410.97 88888.00 2007-05-14 16:49:31.875 134 12285.95 109.28 55410.97 88888.00 2007-05-14 16:49:32.000 134 12285.95 109.33 55411.00 88888.00 2007-05-14 16:49:32.125 134 12285.90 109.25 55411.00 88888.00 2007-05-14 16:49:32.250 134 12285.90 109.17 55411.00 88888.00 2007-05-14 16:49:32.375 134 12285.95 109.17 55411.00 88888.00 2007-05-14 16:49:32.500 134 12285.92 109.20 55411.00 88888.00 2007-05-14 16:49:32.625 134 12285.90 109.22 55411.00 88888.00 2007-05-14 16:49:32.750 134 12285.92 109.28 55410.97 88888.00 2007-05-14 16:49:32.875 134 12285.98 109.28 55410.97 88888.00 2007-05-14 16:49:33.000 134 12286.00 109.28 55411.03 88888.00 2007-05-14 16:49:33.125 134 12286.02 109.28 55411.03 88888.00 2007-05-14 16:49:33.250 134 12285.92 109.20 55411.00 88888.00 2007-05-14 16:49:33.375 134 12285.85 109.20 55411.03 88888.00 2007-05-14 16:49:33.500 134 12285.85 109.25 55411.05 88888.00 2007-05-14 16:49:33.625 134 12285.85 109.20 55411.05 88888.00 2007-05-14 16:49:33.750 134 12285.85 109.15 55411.03 88888.00 2007-05-14 16:49:33.875 134 12285.88 109.15 55411.03 88888.00 2007-05-14 16:49:34.000 134 12285.85 109.20 55411.03 88888.00 2007-05-14 16:49:34.125 134 12285.80 109.17 55410.97 88888.00 2007-05-14 16:49:34.250 134 12285.80 109.12 55411.03 88888.00 2007-05-14 16:49:34.375 134 12285.88 109.10 55411.03 88888.00 2007-05-14 16:49:34.500 134 12285.95 109.12 55411.05 88888.00 2007-05-14 16:49:34.625 134 12285.85 109.10 55411.03 88888.00 2007-05-14 16:49:34.750 134 12285.77 109.10 55411.03 88888.00 2007-05-14 16:49:34.875 134 12285.83 109.10 55411.07 88888.00 2007-05-14 16:49:35.000 134 12285.88 109.12 55411.07 88888.00 2007-05-14 16:49:35.125 134 12285.83 109.12 55411.10 88888.00 2007-05-14 16:49:35.250 134 12285.77 109.08 55411.05 88888.00 2007-05-14 16:49:35.375 134 12285.80 109.05 55411.05 88888.00 2007-05-14 16:49:35.500 134 12285.83 109.03 55411.05 88888.00 2007-05-14 16:49:35.625 134 12285.83 108.97 55411.03 88888.00 2007-05-14 16:49:35.750 134 12285.88 109.00 55411.05 88888.00 2007-05-14 16:49:35.875 134 12285.92 109.03 55411.07 88888.00 2007-05-14 16:49:36.000 134 12285.95 109.03 55411.07 88888.00 2007-05-14 16:49:36.125 134 12285.83 109.03 55411.10 88888.00 2007-05-14 16:49:36.250 134 12285.85 109.05 55411.07 88888.00 2007-05-14 16:49:36.375 134 12285.95 109.08 55411.10 88888.00 2007-05-14 16:49:36.500 134 12285.95 109.03 55411.10 88888.00 2007-05-14 16:49:36.625 134 12285.90 108.97 55411.07 88888.00 2007-05-14 16:49:36.750 134 12285.85 108.97 55411.07 88888.00 2007-05-14 16:49:36.875 134 12285.77 109.00 55411.03 88888.00 2007-05-14 16:49:37.000 134 12285.73 108.92 55410.97 88888.00 2007-05-14 16:49:37.125 134 12285.77 108.90 55411.05 88888.00 2007-05-14 16:49:37.250 134 12285.77 108.95 55411.05 88888.00 2007-05-14 16:49:37.375 134 12285.75 108.95 55411.05 88888.00 2007-05-14 16:49:37.500 134 12285.73 108.90 55411.05 88888.00 2007-05-14 16:49:37.625 134 12285.73 108.90 55411.03 88888.00 2007-05-14 16:49:37.750 134 12285.73 108.88 55411.05 88888.00 2007-05-14 16:49:37.875 134 12285.77 108.95 55411.07 88888.00 2007-05-14 16:49:38.000 134 12285.85 109.00 55411.18 88888.00 2007-05-14 16:49:38.125 134 12285.83 108.92 55411.12 88888.00 2007-05-14 16:49:38.250 134 12285.75 108.88 55411.10 88888.00 2007-05-14 16:49:38.375 134 12285.70 108.85 55411.07 88888.00 2007-05-14 16:49:38.500 134 12285.67 108.88 55411.10 88888.00 2007-05-14 16:49:38.625 134 12285.65 108.88 55411.12 88888.00 2007-05-14 16:49:38.750 134 12285.65 108.88 55411.12 88888.00 2007-05-14 16:49:38.875 134 12285.67 108.90 55411.12 88888.00 2007-05-14 16:49:39.000 134 12285.65 108.85 55411.10 88888.00 2007-05-14 16:49:39.125 134 12285.60 108.83 55411.07 88888.00 2007-05-14 16:49:39.250 134 12285.52 108.83 55411.10 88888.00 2007-05-14 16:49:39.375 134 12285.60 108.85 55411.10 88888.00 2007-05-14 16:49:39.500 134 12285.62 108.88 55411.12 88888.00 2007-05-14 16:49:39.625 134 12285.60 108.88 55411.15 88888.00 2007-05-14 16:49:39.750 134 12285.62 108.85 55411.10 88888.00 2007-05-14 16:49:39.875 134 12285.60 108.88 55411.10 88888.00 2007-05-14 16:49:40.000 134 12285.67 108.90 55411.10 88888.00 2007-05-14 16:49:40.125 134 12285.73 108.90 55411.10 88888.00 2007-05-14 16:49:40.250 134 12285.67 108.83 55411.07 88888.00 2007-05-14 16:49:40.375 134 12285.62 108.78 55411.07 88888.00 2007-05-14 16:49:40.500 134 12285.55 108.78 55411.10 88888.00 2007-05-14 16:49:40.625 134 12285.52 108.80 55411.10 88888.00 2007-05-14 16:49:40.750 134 12285.52 108.83 55411.07 88888.00 2007-05-14 16:49:40.875 134 12285.52 108.83 55411.05 88888.00 2007-05-14 16:49:41.000 134 12285.50 108.75 55411.05 88888.00 2007-05-14 16:49:41.125 134 12285.48 108.78 55411.07 88888.00 2007-05-14 16:49:41.250 134 12285.52 108.83 55411.12 88888.00 2007-05-14 16:49:41.375 134 12285.52 108.83 55411.10 88888.00 2007-05-14 16:49:41.500 134 12285.50 108.75 55411.10 88888.00 2007-05-14 16:49:41.625 134 12285.50 108.78 55411.10 88888.00 2007-05-14 16:49:41.750 134 12285.50 108.75 55411.07 88888.00 2007-05-14 16:49:41.875 134 12285.55 108.70 55411.07 88888.00 2007-05-14 16:49:42.000 134 12285.58 108.62 55411.05 88888.00 2007-05-14 16:49:42.125 134 12285.55 108.65 55411.10 88888.00 2007-05-14 16:49:42.250 134 12285.52 108.72 55411.10 88888.00 2007-05-14 16:49:42.375 134 12285.55 108.75 55411.18 88888.00 2007-05-14 16:49:42.500 134 12285.58 108.78 55411.18 88888.00 2007-05-14 16:49:42.625 134 12285.62 108.75 55411.12 88888.00 2007-05-14 16:49:42.750 134 12285.62 108.72 55411.12 88888.00 2007-05-14 16:49:42.875 134 12285.62 108.72 55411.12 88888.00 2007-05-14 16:49:43.000 134 12285.60 108.67 55411.10 88888.00 2007-05-14 16:49:43.125 134 12285.58 108.70 55411.12 88888.00 2007-05-14 16:49:43.250 134 12285.62 108.78 55411.15 88888.00 2007-05-14 16:49:43.375 134 12285.70 108.80 55411.12 88888.00 2007-05-14 16:49:43.500 134 12285.62 108.70 55411.10 88888.00 2007-05-14 16:49:43.625 134 12285.62 108.65 55411.10 88888.00 2007-05-14 16:49:43.750 134 12285.65 108.70 55411.12 88888.00 2007-05-14 16:49:43.875 134 12285.60 108.67 55411.12 88888.00 2007-05-14 16:49:44.000 134 12285.58 108.67 55411.10 88888.00 2007-05-14 16:49:44.125 134 12285.55 108.65 55411.10 88888.00 2007-05-14 16:49:44.250 134 12285.52 108.65 55411.10 88888.00 2007-05-14 16:49:44.375 134 12285.58 108.67 55411.12 88888.00 2007-05-14 16:49:44.500 134 12285.65 108.70 55411.15 88888.00 2007-05-14 16:49:44.625 134 12285.60 108.70 55411.15 88888.00 2007-05-14 16:49:44.750 134 12285.55 108.65 55411.10 88888.00 2007-05-14 16:49:44.875 134 12285.55 108.62 55411.07 88888.00 2007-05-14 16:49:45.000 134 12285.55 108.62 55411.03 88888.00 2007-05-14 16:49:45.125 134 12285.60 108.60 55411.07 88888.00 2007-05-14 16:49:45.250 134 12285.58 108.65 55411.05 88888.00 2007-05-14 16:49:45.375 134 12285.58 108.65 55411.05 88888.00 2007-05-14 16:49:45.500 134 12285.60 108.62 55411.12 88888.00 2007-05-14 16:49:45.625 134 12285.60 108.65 55411.12 88888.00 2007-05-14 16:49:45.750 134 12285.65 108.72 55411.12 88888.00 2007-05-14 16:49:45.875 134 12285.65 108.70 55411.15 88888.00 2007-05-14 16:49:46.000 134 12285.60 108.60 55411.10 88888.00 2007-05-14 16:49:46.125 134 12285.62 108.62 55411.10 88888.00 2007-05-14 16:49:46.250 134 12285.62 108.65 55411.15 88888.00 2007-05-14 16:49:46.375 134 12285.65 108.67 55411.18 88888.00 2007-05-14 16:49:46.500 134 12285.58 108.58 55411.12 88888.00 2007-05-14 16:49:46.625 134 12285.48 108.55 55411.12 88888.00 2007-05-14 16:49:46.750 134 12285.52 108.55 55411.12 88888.00 2007-05-14 16:49:46.875 134 12285.58 108.60 55411.12 88888.00 2007-05-14 16:49:47.000 134 12285.55 108.58 55411.12 88888.00 2007-05-14 16:49:47.125 134 12285.62 108.62 55411.10 88888.00 2007-05-14 16:49:47.250 134 12285.62 108.60 55411.12 88888.00 2007-05-14 16:49:47.375 134 12285.67 108.62 55411.12 88888.00 2007-05-14 16:49:47.500 134 12285.62 108.60 55411.12 88888.00 2007-05-14 16:49:47.625 134 12285.58 108.58 55411.07 88888.00 2007-05-14 16:49:47.750 134 12285.58 108.55 55411.10 88888.00 2007-05-14 16:49:47.875 134 12285.58 108.55 55411.10 88888.00 2007-05-14 16:49:48.000 134 12285.55 108.62 55411.15 88888.00 2007-05-14 16:49:48.125 134 12285.58 108.62 55411.15 88888.00 2007-05-14 16:49:48.250 134 12285.60 108.53 55411.15 88888.00 2007-05-14 16:49:48.375 134 12285.58 108.47 55411.12 88888.00 2007-05-14 16:49:48.500 134 12285.55 108.50 55411.12 88888.00 2007-05-14 16:49:48.625 134 12285.52 108.55 55411.15 88888.00 2007-05-14 16:49:48.750 134 12285.58 108.53 55411.12 88888.00 2007-05-14 16:49:48.875 134 12285.60 108.58 55411.15 88888.00 2007-05-14 16:49:49.000 134 12285.65 108.53 55411.10 88888.00 2007-05-14 16:49:49.125 134 12285.60 108.58 55411.12 88888.00 2007-05-14 16:49:49.250 134 12285.58 108.60 55411.15 88888.00 2007-05-14 16:49:49.375 134 12285.58 108.58 55411.12 88888.00 2007-05-14 16:49:49.500 134 12285.55 108.55 55411.15 88888.00 2007-05-14 16:49:49.625 134 12285.55 108.55 55411.15 88888.00 2007-05-14 16:49:49.750 134 12285.55 108.58 55411.18 88888.00 2007-05-14 16:49:49.875 134 12285.52 108.60 55411.18 88888.00 2007-05-14 16:49:50.000 134 12285.52 108.53 55411.10 88888.00 2007-05-14 16:49:50.125 134 12285.52 108.50 55411.15 88888.00 2007-05-14 16:49:50.250 134 12285.50 108.58 55411.18 88888.00 2007-05-14 16:49:50.375 134 12285.58 108.58 55411.18 88888.00 2007-05-14 16:49:50.500 134 12285.52 108.55 55411.18 88888.00 2007-05-14 16:49:50.625 134 12285.50 108.45 55411.18 88888.00 2007-05-14 16:49:50.750 134 12285.52 108.53 55411.15 88888.00 2007-05-14 16:49:50.875 134 12285.52 108.55 55411.18 88888.00 2007-05-14 16:49:51.000 134 12285.45 108.53 55411.12 88888.00 2007-05-14 16:49:51.125 134 12285.40 108.55 55411.18 88888.00 2007-05-14 16:49:51.250 134 12285.33 108.47 55411.15 88888.00 2007-05-14 16:49:51.375 134 12285.42 108.50 55411.18 88888.00 2007-05-14 16:49:51.500 134 12285.42 108.47 55411.18 88888.00 2007-05-14 16:49:51.625 134 12285.48 108.55 55411.20 88888.00 2007-05-14 16:49:51.750 134 12285.52 108.55 55411.20 88888.00 2007-05-14 16:49:51.875 134 12285.52 108.55 55411.15 88888.00 2007-05-14 16:49:52.000 134 12285.52 108.53 55411.15 88888.00 2007-05-14 16:49:52.125 134 12285.58 108.55 55411.15 88888.00 2007-05-14 16:49:52.250 134 12285.48 108.45 55411.15 88888.00 2007-05-14 16:49:52.375 134 12285.45 108.40 55411.15 88888.00 2007-05-14 16:49:52.500 134 12285.48 108.45 55411.18 88888.00 2007-05-14 16:49:52.625 134 12285.48 108.47 55411.12 88888.00 2007-05-14 16:49:52.750 134 12285.50 108.42 55411.10 88888.00 2007-05-14 16:49:52.875 134 12285.50 108.45 55411.12 88888.00 2007-05-14 16:49:53.000 134 12285.48 108.50 55411.12 88888.00 2007-05-14 16:49:53.125 134 12285.48 108.50 55411.15 88888.00 2007-05-14 16:49:53.250 134 12285.50 108.45 55411.15 88888.00 2007-05-14 16:49:53.375 134 12285.50 108.45 55411.12 88888.00 2007-05-14 16:49:53.500 134 12285.50 108.50 55411.12 88888.00 2007-05-14 16:49:53.625 134 12285.48 108.45 55411.12 88888.00 2007-05-14 16:49:53.750 134 12285.48 108.38 55411.12 88888.00 2007-05-14 16:49:53.875 134 12285.45 108.38 55411.10 88888.00 2007-05-14 16:49:54.000 134 12285.42 108.45 55411.12 88888.00 2007-05-14 16:49:54.125 134 12285.42 108.50 55411.18 88888.00 2007-05-14 16:49:54.250 134 12285.42 108.50 55411.12 88888.00 2007-05-14 16:49:54.375 134 12285.45 108.47 55411.12 88888.00 2007-05-14 16:49:54.500 134 12285.45 108.47 55411.15 88888.00 2007-05-14 16:49:54.625 134 12285.42 108.42 55411.18 88888.00 2007-05-14 16:49:54.750 134 12285.40 108.38 55411.15 88888.00 2007-05-14 16:49:54.875 134 12285.42 108.40 55411.15 88888.00 2007-05-14 16:49:55.000 134 12285.33 108.40 55411.10 88888.00 2007-05-14 16:49:55.125 134 12285.27 108.45 55411.07 88888.00 2007-05-14 16:49:55.250 134 12285.38 108.45 55411.07 88888.00 2007-05-14 16:49:55.375 134 12285.45 108.45 55411.10 88888.00 2007-05-14 16:49:55.500 134 12285.48 108.47 55411.12 88888.00 2007-05-14 16:49:55.625 134 12285.45 108.50 55411.15 88888.00 2007-05-14 16:49:55.750 134 12285.25 108.45 55411.07 88888.00 2007-05-14 16:49:55.875 134 12285.17 108.38 55411.05 88888.00 2007-05-14 16:49:56.000 134 12285.30 108.40 55411.10 88888.00 2007-05-14 16:49:56.125 134 12285.33 108.42 55411.12 88888.00 2007-05-14 16:49:56.250 134 12285.35 108.40 55411.12 88888.00 2007-05-14 16:49:56.375 134 12285.38 108.42 55411.12 88888.00 2007-05-14 16:49:56.500 134 12285.35 108.42 55411.10 88888.00 2007-05-14 16:49:56.625 134 12285.23 108.42 55411.07 88888.00 2007-05-14 16:49:56.750 134 12285.23 108.42 55411.07 88888.00 2007-05-14 16:49:56.875 134 12285.30 108.42 55411.07 88888.00 2007-05-14 16:49:57.000 134 12285.27 108.42 55411.07 88888.00 2007-05-14 16:49:57.125 134 12285.25 108.42 55411.15 88888.00 2007-05-14 16:49:57.250 134 12285.25 108.40 55411.15 88888.00 2007-05-14 16:49:57.375 134 12285.27 108.40 55411.15 88888.00 2007-05-14 16:49:57.500 134 12285.25 108.40 55411.15 88888.00 2007-05-14 16:49:57.625 134 12285.20 108.42 55411.12 88888.00 2007-05-14 16:49:57.750 134 12285.15 108.42 55411.15 88888.00 2007-05-14 16:49:57.875 134 12285.23 108.50 55411.15 88888.00 2007-05-14 16:49:58.000 134 12285.20 108.50 55411.15 88888.00 2007-05-14 16:49:58.125 134 12285.23 108.40 55411.15 88888.00 2007-05-14 16:49:58.250 134 12285.20 108.42 55411.15 88888.00 2007-05-14 16:49:58.375 134 12285.15 108.42 55411.15 88888.00 2007-05-14 16:49:58.500 134 12285.12 108.40 55411.12 88888.00 2007-05-14 16:49:58.625 134 12285.23 108.42 55411.15 88888.00 2007-05-14 16:49:58.750 134 12285.33 108.45 55411.12 88888.00 2007-05-14 16:49:58.875 134 12285.35 108.45 55411.12 88888.00 2007-05-14 16:49:59.000 134 12285.33 108.45 55411.10 88888.00 2007-05-14 16:49:59.125 134 12285.30 108.47 55411.10 88888.00 2007-05-14 16:49:59.250 134 12285.27 108.45 55411.10 88888.00 2007-05-14 16:49:59.375 134 12285.23 108.42 55411.10 88888.00 2007-05-14 16:49:59.500 134 12285.17 108.42 55411.10 88888.00 2007-05-14 16:49:59.625 134 12285.17 108.45 55411.10 88888.00 2007-05-14 16:49:59.750 134 12285.15 108.47 55411.10 88888.00 2007-05-14 16:49:59.875 134 12285.15 108.47 55411.10 88888.00 2007-05-14 16:50:00.000 134 12285.20 108.42 55411.07 88888.00 2007-05-14 16:50:00.125 134 12285.23 108.40 55411.07 88888.00 2007-05-14 16:50:00.250 134 12285.23 108.42 55411.07 88888.00 2007-05-14 16:50:00.375 134 12285.23 108.47 55411.07 88888.00 2007-05-14 16:50:00.500 134 12285.23 108.50 55411.10 88888.00 2007-05-14 16:50:00.625 134 12285.17 108.58 55411.10 88888.00 2007-05-14 16:50:00.750 134 12285.15 108.50 55411.12 88888.00 2007-05-14 16:50:00.875 134 12285.10 108.47 55411.15 88888.00 2007-05-14 16:50:01.000 134 12285.08 108.47 55411.12 88888.00 2007-05-14 16:50:01.125 134 12285.05 108.47 55411.12 88888.00 2007-05-14 16:50:01.250 134 12285.02 108.45 55411.12 88888.00 2007-05-14 16:50:01.375 134 12285.08 108.47 55411.12 88888.00 2007-05-14 16:50:01.500 134 12285.02 108.50 55411.15 88888.00 2007-05-14 16:50:01.625 134 12285.05 108.58 55411.12 88888.00 2007-05-14 16:50:01.750 134 12285.08 108.55 55411.10 88888.00 2007-05-14 16:50:01.875 134 12285.10 108.50 55411.07 88888.00 2007-05-14 16:50:02.000 134 12285.10 108.50 55411.10 88888.00 2007-05-14 16:50:02.125 134 12285.12 108.50 55411.12 88888.00 2007-05-14 16:50:02.250 134 12285.12 108.47 55411.10 88888.00 2007-05-14 16:50:02.375 134 12285.15 108.47 55411.12 88888.00 2007-05-14 16:50:02.500 134 12285.20 108.55 55411.12 88888.00 2007-05-14 16:50:02.625 134 12285.17 108.58 55411.15 88888.00 2007-05-14 16:50:02.750 134 12285.20 108.58 55411.15 88888.00 2007-05-14 16:50:02.875 134 12285.15 108.53 55411.15 88888.00 2007-05-14 16:50:03.000 134 12285.08 108.50 55411.12 88888.00 2007-05-14 16:50:03.125 134 12285.08 108.55 55411.12 88888.00 2007-05-14 16:50:03.250 134 12285.02 108.47 55411.07 88888.00 2007-05-14 16:50:03.375 134 12285.02 108.45 55411.07 88888.00 2007-05-14 16:50:03.500 134 12285.05 108.50 55411.12 88888.00 2007-05-14 16:50:03.625 134 12285.05 108.53 55411.15 88888.00 2007-05-14 16:50:03.750 134 12285.10 108.58 55411.15 88888.00 2007-05-14 16:50:03.875 134 12285.08 108.55 55411.18 88888.00 2007-05-14 16:50:04.000 134 12285.00 108.50 55411.15 88888.00 2007-05-14 16:50:04.125 134 12285.00 108.55 55411.12 88888.00 2007-05-14 16:50:04.250 134 12285.00 108.58 55411.15 88888.00 2007-05-14 16:50:04.375 134 12285.00 108.60 55411.15 88888.00 2007-05-14 16:50:04.500 134 12285.00 108.62 55411.12 88888.00 2007-05-14 16:50:04.625 134 12285.02 108.60 55411.12 88888.00 2007-05-14 16:50:04.750 134 12285.00 108.60 55411.15 88888.00 2007-05-14 16:50:04.875 134 12285.00 108.58 55411.12 88888.00 2007-05-14 16:50:05.000 134 12284.98 108.58 55411.10 88888.00 2007-05-14 16:50:05.125 134 12285.00 108.60 55411.12 88888.00 2007-05-14 16:50:05.250 134 12285.02 108.62 55411.15 88888.00 2007-05-14 16:50:05.375 134 12285.10 108.70 55411.12 88888.00 2007-05-14 16:50:05.500 134 12285.10 108.75 55411.12 88888.00 2007-05-14 16:50:05.625 134 12285.02 108.70 55411.18 88888.00 2007-05-14 16:50:05.750 134 12284.92 108.65 55411.15 88888.00 2007-05-14 16:50:05.875 134 12284.95 108.70 55411.12 88888.00 2007-05-14 16:50:06.000 134 12284.95 108.65 55411.10 88888.00 2007-05-14 16:50:06.125 134 12284.95 108.58 55411.10 88888.00 2007-05-14 16:50:06.250 134 12284.98 108.60 55411.12 88888.00 2007-05-14 16:50:06.375 134 12285.05 108.70 55411.15 88888.00 2007-05-14 16:50:06.500 134 12285.02 108.70 55411.12 88888.00 2007-05-14 16:50:06.625 134 12285.02 108.62 55411.10 88888.00 2007-05-14 16:50:06.750 134 12285.00 108.65 55411.10 88888.00 2007-05-14 16:50:06.875 134 12284.90 108.70 55411.10 88888.00 2007-05-14 16:50:07.000 134 12284.98 108.70 55411.10 88888.00 2007-05-14 16:50:07.125 134 12285.02 108.70 55411.15 88888.00 2007-05-14 16:50:07.250 134 12284.98 108.65 55411.12 88888.00 2007-05-14 16:50:07.375 134 12284.95 108.70 55411.12 88888.00 2007-05-14 16:50:07.500 134 12285.00 108.75 55411.15 88888.00 2007-05-14 16:50:07.625 134 12284.95 108.75 55411.15 88888.00 2007-05-14 16:50:07.750 134 12284.88 108.72 55411.12 88888.00 2007-05-14 16:50:07.875 134 12284.80 108.65 55411.07 88888.00 2007-05-14 16:50:08.000 134 12284.83 108.67 55411.10 88888.00 2007-05-14 16:50:08.125 134 12284.90 108.75 55411.15 88888.00 2007-05-14 16:50:08.250 134 12284.88 108.72 55411.12 88888.00 2007-05-14 16:50:08.375 134 12284.85 108.67 55411.12 88888.00 2007-05-14 16:50:08.500 134 12284.85 108.67 55411.10 88888.00 2007-05-14 16:50:08.625 134 12284.90 108.70 55411.10 88888.00 2007-05-14 16:50:08.750 134 12284.90 108.70 55411.10 88888.00 2007-05-14 16:50:08.875 134 12284.85 108.75 55411.10 88888.00 2007-05-14 16:50:09.000 134 12284.80 108.75 55411.07 88888.00 2007-05-14 16:50:09.125 134 12284.83 108.80 55411.15 88888.00 2007-05-14 16:50:09.250 134 12284.80 108.80 55411.12 88888.00 2007-05-14 16:50:09.375 134 12284.80 108.85 55411.12 88888.00 2007-05-14 16:50:09.500 134 12284.77 108.85 55411.12 88888.00 2007-05-14 16:50:09.625 134 12284.75 108.83 55411.15 88888.00 2007-05-14 16:50:09.750 134 12284.80 108.83 55411.12 88888.00 2007-05-14 16:50:09.875 134 12284.75 108.83 55411.10 88888.00 2007-05-14 16:50:10.000 134 12284.77 108.83 55411.07 88888.00 2007-05-14 16:50:10.125 134 12284.80 108.88 55411.12 88888.00 2007-05-14 16:50:10.250 134 12284.80 108.88 55411.18 88888.00 2007-05-14 16:50:10.375 134 12284.75 108.88 55411.15 88888.00 2007-05-14 16:50:10.500 134 12284.70 108.83 55411.10 88888.00 2007-05-14 16:50:10.625 134 12284.67 108.83 55411.12 88888.00 2007-05-14 16:50:10.750 134 12284.67 108.85 55411.10 88888.00 2007-05-14 16:50:10.875 134 12284.62 108.85 55411.10 88888.00 2007-05-14 16:50:11.000 134 12284.58 108.83 55411.10 88888.00 2007-05-14 16:50:11.125 134 12284.62 108.83 55411.15 88888.00 2007-05-14 16:50:11.250 134 12284.65 108.85 55411.18 88888.00 2007-05-14 16:50:11.375 134 12284.67 108.92 55411.18 88888.00 2007-05-14 16:50:11.500 134 12284.65 108.90 55411.18 88888.00 2007-05-14 16:50:11.625 134 12284.62 108.92 55411.18 88888.00 2007-05-14 16:50:11.750 134 12284.52 108.92 55411.18 88888.00 2007-05-14 16:50:11.875 134 12284.58 108.92 55411.15 88888.00 2007-05-14 16:50:12.000 134 12284.67 108.97 55411.15 88888.00 2007-05-14 16:50:12.125 134 12284.65 108.97 55411.15 88888.00 2007-05-14 16:50:12.250 134 12284.58 108.97 55411.12 88888.00 2007-05-14 16:50:12.375 134 12284.50 108.92 55411.12 88888.00 2007-05-14 16:50:12.500 134 12284.50 108.97 55411.12 88888.00 2007-05-14 16:50:12.625 134 12284.55 109.00 55411.12 88888.00 2007-05-14 16:50:12.750 134 12284.55 109.05 55411.12 88888.00 2007-05-14 16:50:12.875 134 12284.50 109.00 55411.10 88888.00 2007-05-14 16:50:13.000 134 12284.42 108.95 55411.07 88888.00 2007-05-14 16:50:13.125 134 12284.50 109.03 55411.10 88888.00 2007-05-14 16:50:13.250 134 12284.62 109.15 55411.15 88888.00 2007-05-14 16:50:13.375 134 12284.62 109.12 55411.12 88888.00 2007-05-14 16:50:13.500 134 12284.48 109.03 55411.10 88888.00 2007-05-14 16:50:13.625 134 12284.42 109.05 55411.12 88888.00 2007-05-14 16:50:13.750 134 12284.48 109.05 55411.10 88888.00 2007-05-14 16:50:13.875 134 12284.55 109.12 55411.10 88888.00 2007-05-14 16:50:14.000 134 12284.55 109.15 55411.12 88888.00 2007-05-14 16:50:14.125 134 12284.50 109.10 55411.10 88888.00 2007-05-14 16:50:14.250 134 12284.50 109.10 55411.10 88888.00 2007-05-14 16:50:14.375 134 12284.45 109.12 55411.05 88888.00 2007-05-14 16:50:14.500 134 12284.38 109.17 55411.10 88888.00 2007-05-14 16:50:14.625 134 12284.40 109.20 55411.15 88888.00 2007-05-14 16:50:14.750 134 12284.40 109.20 55411.12 88888.00 2007-05-14 16:50:14.875 134 12284.48 109.20 55411.10 88888.00 2007-05-14 16:50:15.000 134 12284.48 109.22 55411.12 88888.00 2007-05-14 16:50:15.125 134 12284.45 109.22 55411.15 88888.00 2007-05-14 16:50:15.250 134 12284.42 109.20 55411.12 88888.00 2007-05-14 16:50:15.375 134 12284.42 109.22 55411.12 88888.00 2007-05-14 16:50:15.500 134 12284.42 109.28 55411.12 88888.00 2007-05-14 16:50:15.625 134 12284.45 109.30 55411.18 88888.00 2007-05-14 16:50:15.750 134 12284.42 109.33 55411.15 88888.00 2007-05-14 16:50:15.875 134 12284.35 109.33 55411.12 88888.00 2007-05-14 16:50:16.000 134 12284.35 109.25 55411.10 88888.00 2007-05-14 16:50:16.125 134 12284.38 109.25 55411.12 88888.00 2007-05-14 16:50:16.250 134 12284.42 109.30 55411.18 88888.00 2007-05-14 16:50:16.375 134 12284.38 109.35 55411.15 88888.00 2007-05-14 16:50:16.500 134 12284.40 109.33 55411.12 88888.00 2007-05-14 16:50:16.625 134 12284.33 109.33 55411.15 88888.00 2007-05-14 16:50:16.750 134 12284.27 109.33 55411.10 88888.00 2007-05-14 16:50:16.875 134 12284.25 109.35 55411.10 88888.00 2007-05-14 16:50:17.000 134 12284.30 109.38 55411.12 88888.00 2007-05-14 16:50:17.125 134 12284.27 109.38 55411.10 88888.00 2007-05-14 16:50:17.250 134 12284.25 109.33 55411.07 88888.00 2007-05-14 16:50:17.375 134 12284.30 109.33 55411.05 88888.00 2007-05-14 16:50:17.500 134 12284.35 109.38 55411.07 88888.00 2007-05-14 16:50:17.625 134 12284.35 109.38 55411.12 88888.00 2007-05-14 16:50:17.750 134 12284.35 109.40 55411.15 88888.00 2007-05-14 16:50:17.875 134 12284.30 109.38 55411.12 88888.00 2007-05-14 16:50:18.000 134 12284.27 109.45 55411.10 88888.00 2007-05-14 16:50:18.125 134 12284.30 109.50 55411.07 88888.00 2007-05-14 16:50:18.250 134 12284.30 109.42 55411.07 88888.00 2007-05-14 16:50:18.375 134 12284.30 109.45 55411.10 88888.00 2007-05-14 16:50:18.500 134 12284.25 109.50 55411.12 88888.00 2007-05-14 16:50:18.625 134 12284.23 109.50 55411.12 88888.00 2007-05-14 16:50:18.750 134 12284.25 109.50 55411.10 88888.00 2007-05-14 16:50:18.875 134 12284.23 109.47 55411.10 88888.00 2007-05-14 16:50:19.000 134 12284.20 109.53 55411.10 88888.00 2007-05-14 16:50:19.125 134 12284.20 109.55 55411.10 88888.00 2007-05-14 16:50:19.250 134 12284.15 109.55 55411.15 88888.00 2007-05-14 16:50:19.375 134 12284.17 109.60 55411.12 88888.00 2007-05-14 16:50:19.500 134 12284.17 109.58 55411.12 88888.00 2007-05-14 16:50:19.625 134 12284.17 109.62 55411.12 88888.00 2007-05-14 16:50:19.750 134 12284.12 109.60 55411.12 88888.00 2007-05-14 16:50:19.875 134 12284.12 109.58 55411.12 88888.00 2007-05-14 16:50:20.000 134 12284.10 109.55 55411.07 88888.00 2007-05-14 16:50:20.125 134 12284.08 109.55 55411.10 88888.00 2007-05-14 16:50:20.250 134 12283.98 109.53 55411.10 88888.00 2007-05-14 16:50:20.375 134 12284.00 109.55 55411.07 88888.00 2007-05-14 16:50:20.500 134 12284.02 109.62 55411.07 88888.00 2007-05-14 16:50:20.625 134 12284.12 109.67 55411.07 88888.00 2007-05-14 16:50:20.750 134 12284.12 109.67 55411.10 88888.00 2007-05-14 16:50:20.875 134 12284.05 109.65 55411.07 88888.00 2007-05-14 16:50:21.000 134 12284.00 109.62 55411.07 88888.00 2007-05-14 16:50:21.125 134 12284.05 109.67 55411.07 88888.00 2007-05-14 16:50:21.250 134 12284.02 109.67 55411.05 88888.00 2007-05-14 16:50:21.375 134 12284.05 109.67 55411.03 88888.00 2007-05-14 16:50:21.500 134 12284.00 109.72 55411.05 88888.00 2007-05-14 16:50:21.625 134 12284.00 109.67 55411.07 88888.00 2007-05-14 16:50:21.750 134 12284.00 109.67 55411.07 88888.00 2007-05-14 16:50:21.875 134 12284.00 109.70 55411.07 88888.00 2007-05-14 16:50:22.000 134 12284.00 109.75 55411.10 88888.00 2007-05-14 16:50:22.125 134 12284.05 109.80 55411.07 88888.00 2007-05-14 16:50:22.250 134 12284.05 109.80 55411.05 88888.00 2007-05-14 16:50:22.375 134 12284.05 109.78 55411.03 88888.00 2007-05-14 16:50:22.500 134 12284.05 109.80 55411.03 88888.00 2007-05-14 16:50:22.625 134 12284.02 109.80 55411.05 88888.00 2007-05-14 16:50:22.750 134 12284.00 109.83 55411.07 88888.00 2007-05-14 16:50:22.875 134 12283.92 109.88 55411.05 88888.00 2007-05-14 16:50:23.000 134 12283.92 109.90 55411.07 88888.00 2007-05-14 16:50:23.125 134 12283.92 109.88 55411.10 88888.00 2007-05-14 16:50:23.250 134 12283.98 109.80 55411.10 88888.00 2007-05-14 16:50:23.375 134 12284.05 109.88 55411.10 88888.00 2007-05-14 16:50:23.500 134 12284.10 109.97 55411.10 88888.00 2007-05-14 16:50:23.625 134 12284.00 109.92 55411.07 88888.00 2007-05-14 16:50:23.750 134 12283.92 109.85 55411.03 88888.00 2007-05-14 16:50:23.875 134 12283.95 109.83 55411.03 88888.00 2007-05-14 16:50:24.000 134 12283.98 109.88 55411.03 88888.00 2007-05-14 16:50:24.125 134 12284.00 109.95 55411.05 88888.00 2007-05-14 16:50:24.250 134 12283.98 109.92 55411.00 88888.00 2007-05-14 16:50:24.375 134 12283.90 109.88 55411.00 88888.00 2007-05-14 16:50:24.500 134 12283.95 109.85 55411.03 88888.00 2007-05-14 16:50:24.625 134 12284.00 109.90 55411.05 88888.00 2007-05-14 16:50:24.750 134 12284.00 109.95 55411.03 88888.00 2007-05-14 16:50:24.875 134 12283.95 110.00 55411.00 88888.00 2007-05-14 16:50:25.000 134 12283.95 110.03 55411.05 88888.00 2007-05-14 16:50:25.125 134 12284.00 110.05 55411.10 88888.00 2007-05-14 16:50:25.250 134 12283.90 110.03 55411.05 88888.00 2007-05-14 16:50:25.375 134 12283.90 110.08 55411.07 88888.00 2007-05-14 16:50:25.500 134 12283.95 110.12 55411.07 88888.00 2007-05-14 16:50:25.625 134 12283.95 110.10 55411.07 88888.00 2007-05-14 16:50:25.750 134 12283.95 110.12 55411.03 88888.00 2007-05-14 16:50:25.875 134 12283.92 110.15 55411.00 88888.00 2007-05-14 16:50:26.000 134 12283.90 110.15 55411.03 88888.00 2007-05-14 16:50:26.125 134 12283.92 110.17 55411.03 88888.00 2007-05-14 16:50:26.250 134 12283.88 110.12 55411.05 88888.00 2007-05-14 16:50:26.375 134 12283.92 110.17 55411.05 88888.00 2007-05-14 16:50:26.500 134 12283.88 110.15 55411.05 88888.00 2007-05-14 16:50:26.625 134 12283.90 110.20 55411.03 88888.00 2007-05-14 16:50:26.750 134 12283.92 110.20 55411.00 88888.00 2007-05-14 16:50:26.875 134 12283.92 110.25 55411.03 88888.00 2007-05-14 16:50:27.000 134 12283.95 110.30 55411.07 88888.00 2007-05-14 16:50:27.125 134 12283.95 110.30 55411.07 88888.00 2007-05-14 16:50:27.250 134 12283.85 110.25 55411.03 88888.00 2007-05-14 16:50:27.375 134 12283.83 110.28 55411.05 88888.00 2007-05-14 16:50:27.500 134 12283.73 110.25 55411.03 88888.00 2007-05-14 16:50:27.625 134 12283.80 110.28 55411.05 88888.00 2007-05-14 16:50:27.750 134 12283.90 110.25 55411.07 88888.00 2007-05-14 16:50:27.875 134 12283.83 110.28 55411.05 88888.00 2007-05-14 16:50:28.000 134 12283.83 110.35 55411.05 88888.00 2007-05-14 16:50:28.125 134 12283.85 110.38 55411.05 88888.00 2007-05-14 16:50:28.250 134 12283.85 110.40 55411.05 88888.00 2007-05-14 16:50:28.375 134 12283.90 110.42 55411.07 88888.00 2007-05-14 16:50:28.500 134 12283.92 110.40 55411.05 88888.00 2007-05-14 16:50:28.625 134 12283.88 110.38 55411.03 88888.00 2007-05-14 16:50:28.750 134 12283.88 110.42 55411.05 88888.00 2007-05-14 16:50:28.875 134 12283.85 110.40 55411.05 88888.00 2007-05-14 16:50:29.000 134 12283.88 110.45 55411.03 88888.00 2007-05-14 16:50:29.125 134 12283.83 110.45 55411.05 88888.00 2007-05-14 16:50:29.250 134 12283.75 110.47 55411.05 88888.00 2007-05-14 16:50:29.375 134 12283.77 110.50 55411.05 88888.00 2007-05-14 16:50:29.500 134 12283.75 110.53 55411.03 88888.00 2007-05-14 16:50:29.625 134 12283.75 110.50 55411.00 88888.00 2007-05-14 16:50:29.750 134 12283.77 110.47 55411.03 88888.00 2007-05-14 16:50:29.875 134 12283.75 110.50 55411.03 88888.00 2007-05-14 16:50:30.000 134 12283.77 110.47 55411.00 88888.00 2007-05-14 16:50:30.125 134 12283.73 110.50 55411.03 88888.00 2007-05-14 16:50:30.250 134 12283.73 110.53 55411.03 88888.00 2007-05-14 16:50:30.375 134 12283.77 110.55 55411.00 88888.00 2007-05-14 16:50:30.500 134 12283.75 110.47 55410.97 88888.00 2007-05-14 16:50:30.625 134 12283.73 110.53 55410.97 88888.00 2007-05-14 16:50:30.750 134 12283.73 110.55 55411.03 88888.00 2007-05-14 16:50:30.875 134 12283.75 110.50 55411.03 88888.00 2007-05-14 16:50:31.000 134 12283.83 110.53 55411.00 88888.00 2007-05-14 16:50:31.125 134 12283.75 110.55 55411.00 88888.00 2007-05-14 16:50:31.250 134 12283.67 110.55 55411.03 88888.00 2007-05-14 16:50:31.375 134 12283.70 110.62 55411.00 88888.00 2007-05-14 16:50:31.500 134 12283.73 110.62 55411.00 88888.00 2007-05-14 16:50:31.625 134 12283.73 110.67 55411.00 88888.00 2007-05-14 16:50:31.750 134 12283.73 110.65 55411.00 88888.00 2007-05-14 16:50:31.875 134 12283.67 110.55 55411.00 88888.00 2007-05-14 16:50:32.000 134 12283.62 110.53 55410.97 88888.00 2007-05-14 16:50:32.125 134 12283.67 110.58 55410.97 88888.00 2007-05-14 16:50:32.250 134 12283.73 110.65 55410.97 88888.00 2007-05-14 16:50:32.375 134 12283.70 110.67 55410.97 88888.00 2007-05-14 16:50:32.500 134 12283.65 110.70 55410.97 88888.00 2007-05-14 16:50:32.625 134 12283.65 110.65 55410.97 88888.00 2007-05-14 16:50:32.750 134 12283.65 110.67 55411.00 88888.00 2007-05-14 16:50:32.875 134 12283.73 110.75 55411.00 88888.00 2007-05-14 16:50:33.000 134 12283.77 110.78 55410.97 88888.00 2007-05-14 16:50:33.125 134 12283.75 110.80 55410.97 88888.00 2007-05-14 16:50:33.250 134 12283.62 110.70 55410.97 88888.00 2007-05-14 16:50:33.375 134 12283.65 110.70 55411.00 88888.00 2007-05-14 16:50:33.500 134 12283.65 110.72 55410.95 88888.00 2007-05-14 16:50:33.625 134 12283.65 110.70 55410.95 88888.00 2007-05-14 16:50:33.750 134 12283.60 110.70 55410.97 88888.00 2007-05-14 16:50:33.875 134 12283.62 110.75 55411.00 88888.00 2007-05-14 16:50:34.000 134 12283.67 110.75 55410.95 88888.00 2007-05-14 16:50:34.125 134 12283.70 110.72 55410.93 88888.00 2007-05-14 16:50:34.250 134 12283.70 110.72 55410.93 88888.00 2007-05-14 16:50:34.375 134 12283.80 110.78 55410.95 88888.00 2007-05-14 16:50:34.500 134 12283.88 110.88 55410.95 88888.00 2007-05-14 16:50:34.625 134 12283.83 110.80 55410.95 88888.00 2007-05-14 16:50:34.750 134 12283.83 110.80 55410.93 88888.00 2007-05-14 16:50:34.875 134 12283.77 110.78 55410.90 88888.00 2007-05-14 16:50:35.000 134 12283.73 110.80 55410.93 88888.00 2007-05-14 16:50:35.125 134 12283.75 110.88 55410.97 88888.00 2007-05-14 16:50:35.250 134 12283.73 110.80 55410.97 88888.00 2007-05-14 16:50:35.375 134 12283.77 110.88 55410.97 88888.00 2007-05-14 16:50:35.500 134 12283.80 110.90 55410.95 88888.00 2007-05-14 16:50:35.625 134 12283.77 110.92 55411.00 88888.00 2007-05-14 16:50:35.750 134 12283.80 110.95 55410.97 88888.00 2007-05-14 16:50:35.875 134 12283.77 110.90 55410.95 88888.00 2007-05-14 16:50:36.000 134 12283.77 110.88 55410.93 88888.00 2007-05-14 16:50:36.125 134 12283.85 110.90 55410.95 88888.00 2007-05-14 16:50:36.250 134 12283.80 110.85 55410.95 88888.00 2007-05-14 16:50:36.375 134 12283.80 110.92 55410.95 88888.00 2007-05-14 16:50:36.500 134 12283.83 110.97 55410.97 88888.00 2007-05-14 16:50:36.625 134 12283.83 110.92 55410.95 88888.00 2007-05-14 16:50:36.750 134 12283.80 110.92 55410.93 88888.00 2007-05-14 16:50:36.875 134 12283.80 110.92 55410.90 88888.00 2007-05-14 16:50:37.000 134 12283.80 110.92 55410.93 88888.00 2007-05-14 16:50:37.125 134 12283.83 111.00 55410.97 88888.00 2007-05-14 16:50:37.250 134 12283.80 111.05 55410.97 88888.00 2007-05-14 16:50:37.375 134 12283.83 111.10 55410.95 88888.00 2007-05-14 16:50:37.500 134 12283.85 111.10 55410.93 88888.00 2007-05-14 16:50:37.625 134 12283.85 111.03 55410.90 88888.00 2007-05-14 16:50:37.750 134 12283.80 110.97 55410.88 88888.00 2007-05-14 16:50:37.875 134 12283.75 110.97 55410.88 88888.00 2007-05-14 16:50:38.000 134 12283.80 111.03 55410.88 88888.00 2007-05-14 16:50:38.125 134 12283.77 111.05 55410.95 88888.00 2007-05-14 16:50:38.250 134 12283.80 111.05 55410.95 88888.00 2007-05-14 16:50:38.375 134 12283.75 111.05 55410.93 88888.00 2007-05-14 16:50:38.500 134 12283.73 111.00 55410.88 88888.00 2007-05-14 16:50:38.625 134 12283.73 111.05 55410.88 88888.00 2007-05-14 16:50:38.750 134 12283.75 111.05 55410.88 88888.00 2007-05-14 16:50:38.875 134 12283.73 111.08 55410.90 88888.00 2007-05-14 16:50:39.000 134 12283.73 111.08 55410.90 88888.00 2007-05-14 16:50:39.125 134 12283.67 111.05 55410.90 88888.00 2007-05-14 16:50:39.250 134 12283.70 111.08 55410.93 88888.00 2007-05-14 16:50:39.375 134 12283.77 111.10 55410.97 88888.00 2007-05-14 16:50:39.500 134 12283.73 111.10 55410.93 88888.00 2007-05-14 16:50:39.625 134 12283.65 111.10 55410.93 88888.00 2007-05-14 16:50:39.750 134 12283.70 111.08 55410.95 88888.00 2007-05-14 16:50:39.875 134 12283.77 111.10 55410.93 88888.00 2007-05-14 16:50:40.000 134 12283.80 111.05 55410.88 88888.00 2007-05-14 16:50:40.125 134 12283.75 111.08 55410.88 88888.00 2007-05-14 16:50:40.250 134 12283.73 111.10 55410.90 88888.00 2007-05-14 16:50:40.375 134 12283.70 111.12 55410.88 88888.00 2007-05-14 16:50:40.500 134 12283.67 111.10 55410.85 88888.00 2007-05-14 16:50:40.625 134 12283.70 111.12 55410.88 88888.00 2007-05-14 16:50:40.750 134 12283.67 111.15 55410.88 88888.00 2007-05-14 16:50:40.875 134 12283.70 111.17 55410.90 88888.00 2007-05-14 16:50:41.000 134 12283.80 111.15 55410.90 88888.00 2007-05-14 16:50:41.125 134 12283.83 111.15 55410.95 88888.00 2007-05-14 16:50:41.250 134 12283.77 111.15 55410.90 88888.00 2007-05-14 16:50:41.375 134 12283.75 111.12 55410.88 88888.00 2007-05-14 16:50:41.500 134 12283.75 111.15 55410.90 88888.00 2007-05-14 16:50:41.625 134 12283.75 111.17 55410.90 88888.00 2007-05-14 16:50:41.750 134 12283.75 111.20 55410.88 88888.00 2007-05-14 16:50:41.875 134 12283.77 111.17 55410.90 88888.00 2007-05-14 16:50:42.000 134 12283.80 111.20 55410.90 88888.00 2007-05-14 16:50:42.125 134 12283.77 111.17 55410.90 88888.00 2007-05-14 16:50:42.250 134 12283.73 111.17 55410.90 88888.00 2007-05-14 16:50:42.375 134 12283.73 111.20 55410.90 88888.00 2007-05-14 16:50:42.500 134 12283.67 111.20 55410.88 88888.00 2007-05-14 16:50:42.625 134 12283.73 111.20 55410.88 88888.00 2007-05-14 16:50:42.750 134 12283.77 111.20 55410.88 88888.00 2007-05-14 16:50:42.875 134 12283.77 111.15 55410.88 88888.00 2007-05-14 16:50:43.000 134 12283.80 111.15 55410.85 88888.00 2007-05-14 16:50:43.125 134 12283.83 111.22 55410.88 88888.00 2007-05-14 16:50:43.250 134 12283.88 111.22 55410.90 88888.00 2007-05-14 16:50:43.375 134 12283.92 111.22 55410.93 88888.00 2007-05-14 16:50:43.500 134 12283.92 111.25 55410.93 88888.00 2007-05-14 16:50:43.625 134 12284.00 111.30 55410.93 88888.00 2007-05-14 16:50:43.750 134 12283.98 111.33 55410.90 88888.00 2007-05-14 16:50:43.875 134 12283.92 111.28 55410.90 88888.00 2007-05-14 16:50:44.000 134 12283.90 111.30 55410.90 88888.00 2007-05-14 16:50:44.125 134 12283.90 111.30 55410.90 88888.00 2007-05-14 16:50:44.250 134 12283.85 111.22 55410.93 88888.00 2007-05-14 16:50:44.375 134 12283.88 111.28 55410.95 88888.00 2007-05-14 16:50:44.500 134 12283.90 111.28 55410.95 88888.00 2007-05-14 16:50:44.625 134 12283.92 111.30 55410.95 88888.00 2007-05-14 16:50:44.750 134 12283.90 111.30 55410.90 88888.00 2007-05-14 16:50:44.875 134 12283.88 111.30 55410.93 88888.00 2007-05-14 16:50:45.000 134 12283.88 111.33 55410.90 88888.00 2007-05-14 16:50:45.125 134 12283.85 111.28 55410.88 88888.00 2007-05-14 16:50:45.250 134 12283.85 111.33 55410.90 88888.00 2007-05-14 16:50:45.375 134 12283.85 111.28 55410.85 88888.00 2007-05-14 16:50:45.500 134 12283.77 111.17 55410.85 88888.00 2007-05-14 16:50:45.625 134 12283.75 111.22 55410.85 88888.00 2007-05-14 16:50:45.750 134 12283.77 111.30 55410.88 88888.00 2007-05-14 16:50:45.875 134 12283.88 111.33 55410.90 88888.00 2007-05-14 16:50:46.000 134 12283.92 111.30 55410.88 88888.00 2007-05-14 16:50:46.125 134 12283.92 111.30 55410.85 88888.00 2007-05-14 16:50:46.250 134 12283.88 111.25 55410.85 88888.00 2007-05-14 16:50:46.375 134 12283.85 111.22 55410.85 88888.00 2007-05-14 16:50:46.500 134 12283.83 111.30 55410.85 88888.00 2007-05-14 16:50:46.625 134 12283.85 111.33 55410.88 88888.00 2007-05-14 16:50:46.750 134 12283.90 111.35 55410.88 88888.00 2007-05-14 16:50:46.875 134 12283.90 111.30 55410.85 88888.00 2007-05-14 16:50:47.000 134 12283.95 111.28 55410.93 88888.00 2007-05-14 16:50:47.125 134 12283.95 111.28 55410.93 88888.00 2007-05-14 16:50:47.250 134 12283.95 111.30 55410.88 88888.00 2007-05-14 16:50:47.375 134 12283.98 111.28 55410.90 88888.00 2007-05-14 16:50:47.500 134 12283.98 111.28 55410.95 88888.00 2007-05-14 16:50:47.625 134 12283.92 111.28 55410.93 88888.00 2007-05-14 16:50:47.750 134 12283.98 111.30 55410.93 88888.00 2007-05-14 16:50:47.875 134 12284.00 111.30 55410.90 88888.00 2007-05-14 16:50:48.000 134 12283.95 111.33 55410.90 88888.00 2007-05-14 16:50:48.125 134 12283.90 111.33 55410.93 88888.00 2007-05-14 16:50:48.250 134 12283.80 111.25 55410.88 88888.00 2007-05-14 16:50:48.375 134 12283.88 111.28 55410.88 88888.00 2007-05-14 16:50:48.500 134 12283.83 111.22 55410.85 88888.00 2007-05-14 16:50:48.625 134 12283.85 111.30 55410.88 88888.00 2007-05-14 16:50:48.750 134 12283.95 111.35 55410.88 88888.00 2007-05-14 16:50:48.875 134 12283.98 111.33 55410.88 88888.00 2007-05-14 16:50:49.000 134 12283.98 111.33 55410.88 88888.00 2007-05-14 16:50:49.125 134 12283.88 111.33 55410.88 88888.00 2007-05-14 16:50:49.250 134 12283.85 111.33 55410.90 88888.00 2007-05-14 16:50:49.375 134 12283.92 111.35 55410.90 88888.00 2007-05-14 16:50:49.500 134 12283.95 111.38 55410.90 88888.00 2007-05-14 16:50:49.625 134 12283.92 111.35 55410.88 88888.00 2007-05-14 16:50:49.750 134 12284.02 111.38 55410.90 88888.00 2007-05-14 16:50:49.875 134 12284.05 111.35 55410.88 88888.00 2007-05-14 16:50:50.000 134 12283.98 111.33 55410.85 88888.00 2007-05-14 16:50:50.125 134 12283.85 111.30 55410.88 88888.00 2007-05-14 16:50:50.250 134 12283.83 111.28 55410.85 88888.00 2007-05-14 16:50:50.375 134 12283.98 111.35 55410.85 88888.00 2007-05-14 16:50:50.500 134 12284.00 111.40 55410.88 88888.00 2007-05-14 16:50:50.625 134 12284.05 111.40 55410.93 88888.00 2007-05-14 16:50:50.750 134 12284.08 111.42 55410.93 88888.00 2007-05-14 16:50:50.875 134 12283.98 111.40 55410.93 88888.00 2007-05-14 16:50:51.000 134 12283.95 111.35 55410.88 88888.00 2007-05-14 16:50:51.125 134 12283.98 111.30 55410.90 88888.00 2007-05-14 16:50:51.250 134 12283.98 111.28 55410.93 88888.00 2007-05-14 16:50:51.375 134 12283.98 111.30 55410.90 88888.00 2007-05-14 16:50:51.500 134 12283.92 111.33 55410.90 88888.00 2007-05-14 16:50:51.625 134 12283.92 111.30 55410.88 88888.00 2007-05-14 16:50:51.750 134 12283.98 111.35 55410.88 88888.00 2007-05-14 16:50:51.875 134 12283.92 111.35 55410.90 88888.00 2007-05-14 16:50:52.000 134 12283.95 111.30 55410.90 88888.00 2007-05-14 16:50:52.125 134 12283.98 111.30 55410.93 88888.00 2007-05-14 16:50:52.250 134 12284.00 111.35 55410.93 88888.00 2007-05-14 16:50:52.375 134 12284.00 111.38 55410.93 88888.00 2007-05-14 16:50:52.500 134 12283.98 111.38 55410.93 88888.00 2007-05-14 16:50:52.625 134 12284.00 111.40 55410.93 88888.00 2007-05-14 16:50:52.750 134 12283.98 111.35 55410.88 88888.00 2007-05-14 16:50:52.875 134 12283.95 111.30 55410.88 88888.00 2007-05-14 16:50:53.000 134 12284.02 111.38 55410.90 88888.00 2007-05-14 16:50:53.125 134 12284.00 111.40 55410.90 88888.00 2007-05-14 16:50:53.250 134 12284.02 111.35 55410.90 88888.00 2007-05-14 16:50:53.375 134 12284.15 111.35 55410.90 88888.00 2007-05-14 16:50:53.500 134 12284.12 111.38 55410.93 88888.00 2007-05-14 16:50:53.625 134 12284.00 111.33 55410.93 88888.00 2007-05-14 16:50:53.750 134 12284.00 111.33 55410.93 88888.00 2007-05-14 16:50:53.875 134 12284.08 111.35 55410.93 88888.00 2007-05-14 16:50:54.000 134 12284.10 111.35 55410.90 88888.00 2007-05-14 16:50:54.125 134 12284.02 111.33 55410.90 88888.00 2007-05-14 16:50:54.250 134 12283.98 111.38 55410.93 88888.00 2007-05-14 16:50:54.375 134 12284.00 111.38 55410.93 88888.00 2007-05-14 16:50:54.500 134 12284.00 111.35 55410.90 88888.00 2007-05-14 16:50:54.625 134 12284.05 111.38 55410.93 88888.00 2007-05-14 16:50:54.750 134 12284.08 111.35 55410.90 88888.00 2007-05-14 16:50:54.875 134 12284.05 111.35 55410.93 88888.00 2007-05-14 16:50:55.000 134 12284.05 111.35 55410.90 88888.00 2007-05-14 16:50:55.125 134 12284.08 111.33 55410.88 88888.00 2007-05-14 16:50:55.250 134 12284.12 111.38 55410.88 88888.00 2007-05-14 16:50:55.375 134 12284.08 111.35 55410.88 88888.00 2007-05-14 16:50:55.500 134 12284.02 111.33 55410.88 88888.00 2007-05-14 16:50:55.625 134 12284.05 111.35 55410.88 88888.00 2007-05-14 16:50:55.750 134 12284.02 111.38 55410.88 88888.00 2007-05-14 16:50:55.875 134 12284.08 111.38 55410.85 88888.00 2007-05-14 16:50:56.000 134 12284.15 111.38 55410.88 88888.00 2007-05-14 16:50:56.125 134 12284.12 111.42 55410.90 88888.00 2007-05-14 16:50:56.250 134 12284.05 111.38 55410.88 88888.00 2007-05-14 16:50:56.375 134 12284.08 111.35 55410.88 88888.00 2007-05-14 16:50:56.500 134 12284.15 111.35 55410.88 88888.00 2007-05-14 16:50:56.625 134 12284.10 111.33 55410.88 88888.00 2007-05-14 16:50:56.750 134 12284.15 111.35 55410.85 88888.00 2007-05-14 16:50:56.875 134 12284.17 111.35 55410.85 88888.00 2007-05-14 16:50:57.000 134 12284.10 111.33 55410.82 88888.00 2007-05-14 16:50:57.125 134 12284.08 111.30 55410.82 88888.00 2007-05-14 16:50:57.250 134 12284.10 111.40 55410.88 88888.00 2007-05-14 16:50:57.375 134 12284.15 111.35 55410.85 88888.00 2007-05-14 16:50:57.500 134 12284.05 111.33 55410.80 88888.00 2007-05-14 16:50:57.625 134 12284.08 111.33 55410.82 88888.00 2007-05-14 16:50:57.750 134 12284.08 111.35 55410.88 88888.00 2007-05-14 16:50:57.875 134 12284.08 111.35 55410.88 88888.00 2007-05-14 16:50:58.000 134 12284.08 111.38 55410.85 88888.00 2007-05-14 16:50:58.125 134 12284.10 111.38 55410.85 88888.00 2007-05-14 16:50:58.250 134 12284.08 111.33 55410.85 88888.00 2007-05-14 16:50:58.375 134 12284.10 111.33 55410.82 88888.00 2007-05-14 16:50:58.500 134 12284.15 111.30 55410.85 88888.00 2007-05-14 16:50:58.625 134 12284.20 111.35 55410.85 88888.00 2007-05-14 16:50:58.750 134 12284.25 111.33 55410.88 88888.00 2007-05-14 16:50:58.875 134 12284.20 111.30 55410.85 88888.00 2007-05-14 16:50:59.000 134 12284.12 111.28 55410.82 88888.00 2007-05-14 16:50:59.125 134 12284.17 111.25 55410.85 88888.00 2007-05-14 16:50:59.250 134 12284.17 111.28 55410.88 88888.00 2007-05-14 16:50:59.375 134 12284.17 111.33 55410.93 88888.00 2007-05-14 16:50:59.500 134 12284.12 111.33 55410.93 88888.00 2007-05-14 16:50:59.625 134 12284.12 111.33 55410.88 88888.00 2007-05-14 16:50:59.750 134 12284.17 111.38 55410.90 88888.00 2007-05-14 16:50:59.875 134 12284.27 111.40 55410.85 88888.00 2007-05-14 16:51:00.000 134 12284.25 111.33 55410.85 88888.00 2007-05-14 16:51:00.125 134 12284.20 111.30 55410.88 88888.00 2007-05-14 16:51:00.250 134 12284.27 111.35 55410.90 88888.00 2007-05-14 16:51:00.375 134 12284.38 111.40 55410.93 88888.00 2007-05-14 16:51:00.500 134 12284.30 111.33 55410.90 88888.00 2007-05-14 16:51:00.625 134 12284.23 111.28 55410.82 88888.00 2007-05-14 16:51:00.750 134 12284.27 111.28 55410.80 88888.00 2007-05-14 16:51:00.875 134 12284.17 111.30 55410.82 88888.00 2007-05-14 16:51:01.000 134 12284.17 111.28 55410.85 88888.00 2007-05-14 16:51:01.125 134 12284.30 111.33 55410.88 88888.00 2007-05-14 16:51:01.250 134 12284.33 111.33 55410.85 88888.00 2007-05-14 16:51:01.375 134 12284.33 111.35 55410.85 88888.00 2007-05-14 16:51:01.500 134 12284.33 111.38 55410.88 88888.00 2007-05-14 16:51:01.625 134 12284.42 111.45 55410.88 88888.00 2007-05-14 16:51:01.750 134 12284.42 111.35 55410.85 88888.00 2007-05-14 16:51:01.875 134 12284.35 111.28 55410.82 88888.00 2007-05-14 16:51:02.000 134 12284.27 111.17 55410.80 88888.00 2007-05-14 16:51:02.125 134 12284.27 111.22 55410.85 88888.00 2007-05-14 16:51:02.250 134 12284.25 111.30 55410.90 88888.00 2007-05-14 16:51:02.375 134 12284.35 111.35 55410.88 88888.00 2007-05-14 16:51:02.500 134 12284.40 111.42 55410.85 88888.00 2007-05-14 16:51:02.625 134 12284.33 111.33 55410.85 88888.00 2007-05-14 16:51:02.750 134 12284.27 111.33 55410.82 88888.00 2007-05-14 16:51:02.875 134 12284.38 111.33 55410.85 88888.00 2007-05-14 16:51:03.000 134 12284.40 111.30 55410.82 88888.00 2007-05-14 16:51:03.125 134 12284.42 111.30 55410.85 88888.00 2007-05-14 16:51:03.250 134 12284.35 111.25 55410.88 88888.00 2007-05-14 16:51:03.375 134 12284.33 111.22 55410.82 88888.00 2007-05-14 16:51:03.500 134 12284.33 111.25 55410.82 88888.00 2007-05-14 16:51:03.625 134 12284.38 111.25 55410.85 88888.00 2007-05-14 16:51:03.750 134 12284.45 111.33 55410.88 88888.00 2007-05-14 16:51:03.875 134 12284.52 111.35 55410.88 88888.00 2007-05-14 16:51:04.000 134 12284.55 111.35 55410.85 88888.00 2007-05-14 16:51:04.125 134 12284.50 111.30 55410.82 88888.00 2007-05-14 16:51:04.250 134 12284.50 111.22 55410.82 88888.00 2007-05-14 16:51:04.375 134 12284.52 111.28 55410.88 88888.00 2007-05-14 16:51:04.500 134 12284.45 111.30 55410.85 88888.00 2007-05-14 16:51:04.625 134 12284.42 111.30 55410.85 88888.00 2007-05-14 16:51:04.750 134 12284.48 111.28 55410.88 88888.00 2007-05-14 16:51:04.875 134 12284.52 111.25 55410.85 88888.00 2007-05-14 16:51:05.000 134 12284.58 111.25 55410.82 88888.00 2007-05-14 16:51:05.125 134 12284.60 111.25 55410.85 88888.00 2007-05-14 16:51:05.250 134 12284.50 111.20 55410.80 88888.00 2007-05-14 16:51:05.375 134 12284.50 111.20 55410.82 88888.00 2007-05-14 16:51:05.500 134 12284.55 111.20 55410.85 88888.00 2007-05-14 16:51:05.625 134 12284.50 111.20 55410.82 88888.00 2007-05-14 16:51:05.750 134 12284.45 111.28 55410.85 88888.00 2007-05-14 16:51:05.875 134 12284.45 111.22 55410.85 88888.00 2007-05-14 16:51:06.000 134 12284.50 111.22 55410.88 88888.00 2007-05-14 16:51:06.125 134 12284.60 111.25 55410.90 88888.00 2007-05-14 16:51:06.250 134 12284.55 111.20 55410.88 88888.00 2007-05-14 16:51:06.375 134 12284.55 111.20 55410.85 88888.00 2007-05-14 16:51:06.500 134 12284.58 111.20 55410.85 88888.00 2007-05-14 16:51:06.625 134 12284.55 111.25 55410.82 88888.00 2007-05-14 16:51:06.750 134 12284.48 111.22 55410.82 88888.00 2007-05-14 16:51:06.875 134 12284.52 111.22 55410.82 88888.00 2007-05-14 16:51:07.000 134 12284.55 111.25 55410.85 88888.00 2007-05-14 16:51:07.125 134 12284.60 111.25 55410.85 88888.00 2007-05-14 16:51:07.250 134 12284.55 111.20 55410.88 88888.00 2007-05-14 16:51:07.375 134 12284.58 111.22 55410.85 88888.00 2007-05-14 16:51:07.500 134 12284.58 111.22 55410.82 88888.00 2007-05-14 16:51:07.625 134 12284.60 111.25 55410.82 88888.00 2007-05-14 16:51:07.750 134 12284.62 111.25 55410.82 88888.00 2007-05-14 16:51:07.875 134 12284.55 111.22 55410.82 88888.00 2007-05-14 16:51:08.000 134 12284.45 111.17 55410.80 88888.00 2007-05-14 16:51:08.125 134 12284.48 111.22 55410.82 88888.00 2007-05-14 16:51:08.250 134 12284.55 111.20 55410.82 88888.00 2007-05-14 16:51:08.375 134 12284.58 111.22 55410.82 88888.00 2007-05-14 16:51:08.500 134 12284.62 111.20 55410.80 88888.00 2007-05-14 16:51:08.625 134 12284.67 111.22 55410.78 88888.00 2007-05-14 16:51:08.750 134 12284.70 111.25 55410.82 88888.00 2007-05-14 16:51:08.875 134 12284.70 111.28 55410.82 88888.00 2007-05-14 16:51:09.000 134 12284.70 111.28 55410.80 88888.00 2007-05-14 16:51:09.125 134 12284.62 111.22 55410.80 88888.00 2007-05-14 16:51:09.250 134 12284.55 111.22 55410.82 88888.00 2007-05-14 16:51:09.375 134 12284.62 111.28 55410.80 88888.00 2007-05-14 16:51:09.500 134 12284.67 111.30 55410.80 88888.00 2007-05-14 16:51:09.625 134 12284.67 111.25 55410.80 88888.00 2007-05-14 16:51:09.750 134 12284.58 111.20 55410.80 88888.00 2007-05-14 16:51:09.875 134 12284.60 111.20 55410.80 88888.00 2007-05-14 16:51:10.000 134 12284.60 111.17 55410.78 88888.00 2007-05-14 16:51:10.125 134 12284.58 111.10 55410.78 88888.00 2007-05-14 16:51:10.250 134 12284.62 111.10 55410.80 88888.00 2007-05-14 16:51:10.375 134 12284.62 111.12 55410.80 88888.00 2007-05-14 16:51:10.500 134 12284.62 111.20 55410.82 88888.00 2007-05-14 16:51:10.625 134 12284.60 111.20 55410.82 88888.00 2007-05-14 16:51:10.750 134 12284.60 111.12 55410.78 88888.00 2007-05-14 16:51:10.875 134 12284.62 111.12 55410.80 88888.00 2007-05-14 16:51:11.000 134 12284.58 111.08 55410.80 88888.00 2007-05-14 16:51:11.125 134 12284.62 111.15 55410.80 88888.00 2007-05-14 16:51:11.250 134 12284.62 111.10 55410.78 88888.00 2007-05-14 16:51:11.375 134 12284.67 111.12 55410.75 88888.00 2007-05-14 16:51:11.500 134 12284.65 111.10 55410.78 88888.00 2007-05-14 16:51:11.625 134 12284.67 111.17 55410.82 88888.00 2007-05-14 16:51:11.750 134 12284.62 111.15 55410.78 88888.00 2007-05-14 16:51:11.875 134 12284.67 111.12 55410.78 88888.00 2007-05-14 16:51:12.000 134 12284.77 111.12 55410.80 88888.00 2007-05-14 16:51:12.125 134 12284.83 111.12 55410.80 88888.00 2007-05-14 16:51:12.250 134 12284.77 111.12 55410.78 88888.00 2007-05-14 16:51:12.375 134 12284.70 111.15 55410.75 88888.00 2007-05-14 16:51:12.500 134 12284.75 111.12 55410.78 88888.00 2007-05-14 16:51:12.625 134 12284.73 111.10 55410.80 88888.00 2007-05-14 16:51:12.750 134 12284.73 111.10 55410.82 88888.00 2007-05-14 16:51:12.875 134 12284.77 111.15 55410.82 88888.00 2007-05-14 16:51:13.000 134 12284.77 111.10 55410.75 88888.00 2007-05-14 16:51:13.125 134 12284.70 111.05 55410.72 88888.00 2007-05-14 16:51:13.250 134 12284.70 111.03 55410.80 88888.00 2007-05-14 16:51:13.375 134 12284.77 111.10 55410.80 88888.00 2007-05-14 16:51:13.500 134 12284.70 111.15 55410.82 88888.00 2007-05-14 16:51:13.625 134 12284.62 111.12 55410.82 88888.00 2007-05-14 16:51:13.750 134 12284.60 111.05 55410.78 88888.00 2007-05-14 16:51:13.875 134 12284.65 111.08 55410.78 88888.00 2007-05-14 16:51:14.000 134 12284.65 111.05 55410.78 88888.00 2007-05-14 16:51:14.125 134 12284.65 111.10 55410.80 88888.00 2007-05-14 16:51:14.250 134 12284.60 111.08 55410.80 88888.00 2007-05-14 16:51:14.375 134 12284.58 111.08 55410.78 88888.00 2007-05-14 16:51:14.500 134 12284.60 111.03 55410.80 88888.00 2007-05-14 16:51:14.625 134 12284.73 111.05 55410.78 88888.00 2007-05-14 16:51:14.750 134 12284.77 111.08 55410.80 88888.00 2007-05-14 16:51:14.875 134 12284.75 111.05 55410.78 88888.00 2007-05-14 16:51:15.000 134 12284.77 111.05 55410.80 88888.00 2007-05-14 16:51:15.125 134 12284.80 111.05 55410.82 88888.00 2007-05-14 16:51:15.250 134 12284.75 111.03 55410.82 88888.00 2007-05-14 16:51:15.375 134 12284.73 111.03 55410.80 88888.00 2007-05-14 16:51:15.500 134 12284.75 111.03 55410.78 88888.00 2007-05-14 16:51:15.625 134 12284.77 111.00 55410.78 88888.00 2007-05-14 16:51:15.750 134 12284.77 111.05 55410.80 88888.00 2007-05-14 16:51:15.875 134 12284.75 111.05 55410.82 88888.00 2007-05-14 16:51:16.000 134 12284.67 110.97 55410.78 88888.00 2007-05-14 16:51:16.125 134 12284.77 111.00 55410.80 88888.00 2007-05-14 16:51:16.250 134 12284.83 111.05 55410.78 88888.00 2007-05-14 16:51:16.375 134 12284.80 111.03 55410.75 88888.00 2007-05-14 16:51:16.500 134 12284.70 110.97 55410.75 88888.00 2007-05-14 16:51:16.625 134 12284.65 110.95 55410.75 88888.00 2007-05-14 16:51:16.750 134 12284.62 111.00 55410.80 88888.00 2007-05-14 16:51:16.875 134 12284.70 111.03 55410.82 88888.00 2007-05-14 16:51:17.000 134 12284.77 111.05 55410.82 88888.00 2007-05-14 16:51:17.125 134 12284.80 111.03 55410.82 88888.00 2007-05-14 16:51:17.250 134 12284.73 111.00 55410.78 88888.00 2007-05-14 16:51:17.375 134 12284.75 110.95 55410.78 88888.00 2007-05-14 16:51:17.500 134 12284.83 110.97 55410.82 88888.00 2007-05-14 16:51:17.625 134 12284.80 110.97 55410.85 88888.00 2007-05-14 16:51:17.750 134 12284.77 110.97 55410.80 88888.00 2007-05-14 16:51:17.875 134 12284.83 110.95 55410.78 88888.00 2007-05-14 16:51:18.000 134 12284.88 110.95 55410.75 88888.00 2007-05-14 16:51:18.125 134 12284.88 110.95 55410.78 88888.00 2007-05-14 16:51:18.250 134 12284.90 110.92 55410.80 88888.00 2007-05-14 16:51:18.375 134 12284.90 110.95 55410.78 88888.00 2007-05-14 16:51:18.500 134 12284.90 110.92 55410.80 88888.00 2007-05-14 16:51:18.625 134 12284.92 110.95 55410.78 88888.00 2007-05-14 16:51:18.750 134 12284.88 110.92 55410.72 88888.00 2007-05-14 16:51:18.875 134 12284.88 110.97 55410.75 88888.00 2007-05-14 16:51:19.000 134 12284.95 110.95 55410.78 88888.00 2007-05-14 16:51:19.125 134 12284.92 110.92 55410.78 88888.00 2007-05-14 16:51:19.250 134 12284.83 110.85 55410.78 88888.00 2007-05-14 16:51:19.375 134 12284.85 110.88 55410.72 88888.00 2007-05-14 16:51:19.500 134 12284.95 110.90 55410.75 88888.00 2007-05-14 16:51:19.625 134 12284.95 110.88 55410.78 88888.00 2007-05-14 16:51:19.750 134 12285.00 110.92 55410.80 88888.00 2007-05-14 16:51:19.875 134 12285.05 110.97 55410.82 88888.00 2007-05-14 16:51:20.000 134 12285.05 110.90 55410.80 88888.00 2007-05-14 16:51:20.125 134 12285.00 110.88 55410.80 88888.00 2007-05-14 16:51:20.250 134 12284.90 110.80 55410.80 88888.00 2007-05-14 16:51:20.375 134 12284.92 110.80 55410.85 88888.00 2007-05-14 16:51:20.500 134 12284.92 110.83 55410.82 88888.00 2007-05-14 16:51:20.625 134 12284.90 110.80 55410.82 88888.00 2007-05-14 16:51:20.750 134 12284.90 110.80 55410.85 88888.00 2007-05-14 16:51:20.875 134 12284.88 110.78 55410.80 88888.00 2007-05-14 16:51:21.000 134 12284.95 110.83 55410.80 88888.00 2007-05-14 16:51:21.125 134 12284.92 110.83 55410.80 88888.00 2007-05-14 16:51:21.250 134 12284.85 110.78 55410.80 88888.00 2007-05-14 16:51:21.375 134 12284.85 110.75 55410.75 88888.00 2007-05-14 16:51:21.500 134 12284.90 110.78 55410.80 88888.00 2007-05-14 16:51:21.625 134 12284.98 110.85 55410.82 88888.00 2007-05-14 16:51:21.750 134 12284.98 110.83 55410.82 88888.00 2007-05-14 16:51:21.875 134 12284.98 110.80 55410.82 88888.00 2007-05-14 16:51:22.000 134 12285.02 110.75 55410.80 88888.00 2007-05-14 16:51:22.125 134 12285.05 110.78 55410.82 88888.00 2007-05-14 16:51:22.250 134 12285.08 110.72 55410.85 88888.00 2007-05-14 16:51:22.375 134 12285.15 110.75 55410.85 88888.00 2007-05-14 16:51:22.500 134 12285.12 110.75 55410.85 88888.00 2007-05-14 16:51:22.625 134 12285.10 110.75 55410.80 88888.00 2007-05-14 16:51:22.750 134 12285.02 110.72 55410.82 88888.00 2007-05-14 16:51:22.875 134 12285.00 110.72 55410.85 88888.00 2007-05-14 16:51:23.000 134 12284.95 110.72 55410.80 88888.00 2007-05-14 16:51:23.125 134 12284.92 110.70 55410.82 88888.00 2007-05-14 16:51:23.250 134 12284.95 110.70 55410.80 88888.00 2007-05-14 16:51:23.375 134 12285.08 110.72 55410.82 88888.00 2007-05-14 16:51:23.500 134 12285.05 110.72 55410.82 88888.00 2007-05-14 16:51:23.625 134 12285.10 110.70 55410.82 88888.00 2007-05-14 16:51:23.750 134 12285.08 110.65 55410.82 88888.00 2007-05-14 16:51:23.875 134 12285.08 110.67 55410.82 88888.00 2007-05-14 16:51:24.000 134 12285.10 110.67 55410.80 88888.00 2007-05-14 16:51:24.125 134 12285.05 110.65 55410.80 88888.00 2007-05-14 16:51:24.250 134 12285.02 110.65 55410.78 88888.00 2007-05-14 16:51:24.375 134 12285.08 110.62 55410.78 88888.00 2007-05-14 16:51:24.500 134 12285.08 110.62 55410.78 88888.00 2007-05-14 16:51:24.625 134 12285.05 110.62 55410.80 88888.00 2007-05-14 16:51:24.750 134 12285.08 110.65 55410.78 88888.00 2007-05-14 16:51:24.875 134 12285.05 110.60 55410.75 88888.00 2007-05-14 16:51:25.000 134 12285.05 110.58 55410.75 88888.00 2007-05-14 16:51:25.125 134 12285.00 110.58 55410.78 88888.00 2007-05-14 16:51:25.250 134 12284.92 110.58 55410.78 88888.00 2007-05-14 16:51:25.375 134 12285.02 110.62 55410.78 88888.00 2007-05-14 16:51:25.500 134 12285.08 110.55 55410.78 88888.00 2007-05-14 16:51:25.625 134 12285.10 110.58 55410.72 88888.00 2007-05-14 16:51:25.750 134 12285.12 110.58 55410.75 88888.00 2007-05-14 16:51:25.875 134 12285.12 110.55 55410.75 88888.00 2007-05-14 16:51:26.000 134 12285.10 110.50 55410.75 88888.00 2007-05-14 16:51:26.125 134 12285.10 110.55 55410.78 88888.00 2007-05-14 16:51:26.250 134 12285.10 110.53 55410.78 88888.00 2007-05-14 16:51:26.375 134 12285.12 110.53 55410.78 88888.00 2007-05-14 16:51:26.500 134 12285.05 110.50 55410.78 88888.00 2007-05-14 16:51:26.625 134 12285.08 110.47 55410.78 88888.00 2007-05-14 16:51:26.750 134 12285.17 110.53 55410.75 88888.00 2007-05-14 16:51:26.875 134 12285.12 110.53 55410.75 88888.00 2007-05-14 16:51:27.000 134 12285.12 110.50 55410.78 88888.00 2007-05-14 16:51:27.125 134 12285.15 110.53 55410.80 88888.00 2007-05-14 16:51:27.250 134 12285.12 110.45 55410.78 88888.00 2007-05-14 16:51:27.375 134 12285.12 110.45 55410.78 88888.00 2007-05-14 16:51:27.500 134 12285.20 110.47 55410.80 88888.00 2007-05-14 16:51:27.625 134 12285.25 110.47 55410.78 88888.00 2007-05-14 16:51:27.750 134 12285.25 110.50 55410.78 88888.00 2007-05-14 16:51:27.875 134 12285.23 110.47 55410.80 88888.00 2007-05-14 16:51:28.000 134 12285.25 110.47 55410.80 88888.00 2007-05-14 16:51:28.125 134 12285.27 110.50 55410.80 88888.00 2007-05-14 16:51:28.250 134 12285.25 110.42 55410.75 88888.00 2007-05-14 16:51:28.375 134 12285.25 110.40 55410.75 88888.00 2007-05-14 16:51:28.500 134 12285.27 110.45 55410.80 88888.00 2007-05-14 16:51:28.625 134 12285.23 110.42 55410.80 88888.00 2007-05-14 16:51:28.750 134 12285.20 110.40 55410.75 88888.00 2007-05-14 16:51:28.875 134 12285.20 110.40 55410.80 88888.00 2007-05-14 16:51:29.000 134 12285.20 110.42 55410.80 88888.00 2007-05-14 16:51:29.125 134 12285.27 110.47 55410.85 88888.00 2007-05-14 16:51:29.250 134 12285.33 110.47 55410.80 88888.00 2007-05-14 16:51:29.375 134 12285.30 110.45 55410.78 88888.00 2007-05-14 16:51:29.500 134 12285.27 110.47 55410.82 88888.00 2007-05-14 16:51:29.625 134 12285.20 110.42 55410.82 88888.00 2007-05-14 16:51:29.750 134 12285.23 110.40 55410.80 88888.00 2007-05-14 16:51:29.875 134 12285.20 110.38 55410.80 88888.00 2007-05-14 16:51:30.000 134 12285.20 110.38 55410.80 88888.00 2007-05-14 16:51:30.125 134 12285.30 110.40 55410.80 88888.00 2007-05-14 16:51:30.250 134 12285.30 110.38 55410.80 88888.00 2007-05-14 16:51:30.375 134 12285.27 110.33 55410.80 88888.00 2007-05-14 16:51:30.500 134 12285.20 110.28 55410.80 88888.00 2007-05-14 16:51:30.625 134 12285.10 110.25 55410.80 88888.00 2007-05-14 16:51:30.750 134 12285.15 110.33 55410.85 88888.00 2007-05-14 16:51:30.875 134 12285.27 110.38 55410.82 88888.00 2007-05-14 16:51:31.000 134 12285.33 110.38 55410.82 88888.00 2007-05-14 16:51:31.125 134 12285.25 110.28 55410.80 88888.00 2007-05-14 16:51:31.250 134 12285.25 110.28 55410.78 88888.00 2007-05-14 16:51:31.375 134 12285.30 110.30 55410.75 88888.00 2007-05-14 16:51:31.500 134 12285.30 110.30 55410.80 88888.00 2007-05-14 16:51:31.625 134 12285.27 110.33 55410.82 88888.00 2007-05-14 16:51:31.750 134 12285.27 110.28 55410.82 88888.00 2007-05-14 16:51:31.875 134 12285.25 110.22 55410.80 88888.00 2007-05-14 16:51:32.000 134 12285.20 110.17 55410.78 88888.00 2007-05-14 16:51:32.125 134 12285.20 110.22 55410.78 88888.00 2007-05-14 16:51:32.250 134 12285.25 110.25 55410.82 88888.00 2007-05-14 16:51:32.375 134 12285.33 110.25 55410.82 88888.00 2007-05-14 16:51:32.500 134 12285.33 110.22 55410.82 88888.00 2007-05-14 16:51:32.625 134 12285.27 110.17 55410.82 88888.00 2007-05-14 16:51:32.750 134 12285.23 110.15 55410.80 88888.00 2007-05-14 16:51:32.875 134 12285.23 110.12 55410.80 88888.00 2007-05-14 16:51:33.000 134 12285.33 110.17 55410.78 88888.00 2007-05-14 16:51:33.125 134 12285.33 110.12 55410.80 88888.00 2007-05-14 16:51:33.250 134 12285.25 110.10 55410.82 88888.00 2007-05-14 16:51:33.375 134 12285.30 110.10 55410.85 88888.00 2007-05-14 16:51:33.500 134 12285.35 110.10 55410.82 88888.00 2007-05-14 16:51:33.625 134 12285.38 110.15 55410.80 88888.00 2007-05-14 16:51:33.750 134 12285.38 110.12 55410.82 88888.00 2007-05-14 16:51:33.875 134 12285.38 110.15 55410.85 88888.00 2007-05-14 16:51:34.000 134 12285.35 110.10 55410.80 88888.00 2007-05-14 16:51:34.125 134 12285.38 110.08 55410.80 88888.00 2007-05-14 16:51:34.250 134 12285.33 110.08 55410.78 88888.00 2007-05-14 16:51:34.375 134 12285.33 110.10 55410.72 88888.00 2007-05-14 16:51:34.500 134 12285.20 110.00 55410.75 88888.00 2007-05-14 16:51:34.625 134 12285.20 109.97 55410.78 88888.00 2007-05-14 16:51:34.750 134 12285.27 110.00 55410.80 88888.00 2007-05-14 16:51:34.875 134 12285.25 109.97 55410.78 88888.00 2007-05-14 16:51:35.000 134 12285.33 110.00 55410.78 88888.00 2007-05-14 16:51:35.125 134 12285.33 110.00 55410.78 88888.00 2007-05-14 16:51:35.250 134 12285.33 110.00 55410.78 88888.00 2007-05-14 16:51:35.375 134 12285.38 109.97 55410.78 88888.00 2007-05-14 16:51:35.500 134 12285.35 109.95 55410.80 88888.00 2007-05-14 16:51:35.625 134 12285.38 109.95 55410.80 88888.00 2007-05-14 16:51:35.750 134 12285.40 109.97 55410.80 88888.00 2007-05-14 16:51:35.875 134 12285.38 109.92 55410.80 88888.00 2007-05-14 16:51:36.000 134 12285.38 109.92 55410.80 88888.00 2007-05-14 16:51:36.125 134 12285.42 109.92 55410.78 88888.00 2007-05-14 16:51:36.250 134 12285.42 109.97 55410.80 88888.00 2007-05-14 16:51:36.375 134 12285.48 110.00 55410.80 88888.00 2007-05-14 16:51:36.500 134 12285.40 110.00 55410.80 88888.00 2007-05-14 16:51:36.625 134 12285.45 109.97 55410.80 88888.00 2007-05-14 16:51:36.750 134 12285.45 109.92 55410.75 88888.00 2007-05-14 16:51:36.875 134 12285.42 109.92 55410.75 88888.00 2007-05-14 16:51:37.000 134 12285.38 109.97 55410.75 88888.00 2007-05-14 16:51:37.125 134 12285.38 109.95 55410.78 88888.00 2007-05-14 16:51:37.250 134 12285.40 109.90 55410.80 88888.00 2007-05-14 16:51:37.375 134 12285.45 109.90 55410.80 88888.00 2007-05-14 16:51:37.500 134 12285.45 109.90 55410.80 88888.00 2007-05-14 16:51:37.625 134 12285.40 109.88 55410.80 88888.00 2007-05-14 16:51:37.750 134 12285.45 109.83 55410.80 88888.00 2007-05-14 16:51:37.875 134 12285.50 109.83 55410.80 88888.00 2007-05-14 16:51:38.000 134 12285.52 109.88 55410.80 88888.00 2007-05-14 16:51:38.125 134 12285.48 109.83 55410.80 88888.00 2007-05-14 16:51:38.250 134 12285.48 109.80 55410.85 88888.00 2007-05-14 16:51:38.375 134 12285.48 109.83 55410.82 88888.00 2007-05-14 16:51:38.500 134 12285.48 109.80 55410.80 88888.00 2007-05-14 16:51:38.625 134 12285.45 109.78 55410.78 88888.00 2007-05-14 16:51:38.750 134 12285.48 109.80 55410.82 88888.00 2007-05-14 16:51:38.875 134 12285.45 109.80 55410.82 88888.00 2007-05-14 16:51:39.000 134 12285.48 109.80 55410.78 88888.00 2007-05-14 16:51:39.125 134 12285.40 109.70 55410.78 88888.00 2007-05-14 16:51:39.250 134 12285.38 109.70 55410.78 88888.00 2007-05-14 16:51:39.375 134 12285.48 109.78 55410.85 88888.00 2007-05-14 16:51:39.500 134 12285.48 109.72 55410.82 88888.00 2007-05-14 16:51:39.625 134 12285.45 109.72 55410.80 88888.00 2007-05-14 16:51:39.750 134 12285.50 109.70 55410.80 88888.00 2007-05-14 16:51:39.875 134 12285.50 109.67 55410.80 88888.00 2007-05-14 16:51:40.000 134 12285.52 109.72 55410.82 88888.00 2007-05-14 16:51:40.125 134 12285.48 109.72 55410.85 88888.00 2007-05-14 16:51:40.250 134 12285.42 109.70 55410.85 88888.00 2007-05-14 16:51:40.375 134 12285.42 109.72 55410.85 88888.00 2007-05-14 16:51:40.500 134 12285.50 109.67 55410.82 88888.00 2007-05-14 16:51:40.625 134 12285.48 109.60 55410.78 88888.00 2007-05-14 16:51:40.750 134 12285.42 109.62 55410.82 88888.00 2007-05-14 16:51:40.875 134 12285.45 109.70 55410.82 88888.00 2007-05-14 16:51:41.000 134 12285.42 109.67 55410.80 88888.00 2007-05-14 16:51:41.125 134 12285.38 109.60 55410.80 88888.00 2007-05-14 16:51:41.250 134 12285.40 109.55 55410.82 88888.00 2007-05-14 16:51:41.375 134 12285.50 109.60 55410.82 88888.00 2007-05-14 16:51:41.500 134 12285.52 109.60 55410.82 88888.00 2007-05-14 16:51:41.625 134 12285.48 109.53 55410.85 88888.00 2007-05-14 16:51:41.750 134 12285.50 109.55 55410.88 88888.00 2007-05-14 16:51:41.875 134 12285.52 109.55 55410.85 88888.00 2007-05-14 16:51:42.000 134 12285.55 109.50 55410.82 88888.00 2007-05-14 16:51:42.125 134 12285.52 109.50 55410.82 88888.00 2007-05-14 16:51:42.250 134 12285.52 109.50 55410.88 88888.00 2007-05-14 16:51:42.375 134 12285.55 109.47 55410.85 88888.00 2007-05-14 16:51:42.500 134 12285.50 109.45 55410.85 88888.00 2007-05-14 16:51:42.625 134 12285.55 109.50 55410.88 88888.00 2007-05-14 16:51:42.750 134 12285.60 109.55 55410.90 88888.00 2007-05-14 16:51:42.875 134 12285.52 109.53 55410.88 88888.00 2007-05-14 16:51:43.000 134 12285.50 109.47 55410.88 88888.00 2007-05-14 16:51:43.125 134 12285.55 109.47 55410.90 88888.00 2007-05-14 16:51:43.250 134 12285.52 109.40 55410.90 88888.00 2007-05-14 16:51:43.375 134 12285.52 109.42 55410.88 88888.00 2007-05-14 16:51:43.500 134 12285.52 109.42 55410.88 88888.00 2007-05-14 16:51:43.625 134 12285.58 109.42 55410.85 88888.00 2007-05-14 16:51:43.750 134 12285.58 109.42 55410.88 88888.00 2007-05-14 16:51:43.875 134 12285.60 109.47 55410.90 88888.00 2007-05-14 16:51:44.000 134 12285.62 109.40 55410.88 88888.00 2007-05-14 16:51:44.125 134 12285.52 109.33 55410.85 88888.00 2007-05-14 16:51:44.250 134 12285.48 109.35 55410.88 88888.00 2007-05-14 16:51:44.375 134 12285.55 109.40 55410.93 88888.00 2007-05-14 16:51:44.500 134 12285.62 109.38 55410.90 88888.00 2007-05-14 16:51:44.625 134 12285.62 109.40 55410.90 88888.00 2007-05-14 16:51:44.750 134 12285.62 109.38 55410.88 88888.00 2007-05-14 16:51:44.875 134 12285.58 109.35 55410.88 88888.00 2007-05-14 16:51:45.000 134 12285.58 109.35 55410.90 88888.00 2007-05-14 16:51:45.125 134 12285.60 109.30 55410.88 88888.00 2007-05-14 16:51:45.250 134 12285.50 109.25 55410.88 88888.00 2007-05-14 16:51:45.375 134 12285.60 109.25 55410.88 88888.00 2007-05-14 16:51:45.500 134 12285.62 109.30 55410.90 88888.00 2007-05-14 16:51:45.625 134 12285.65 109.30 55410.90 88888.00 2007-05-14 16:51:45.750 134 12285.67 109.28 55410.88 88888.00 2007-05-14 16:51:45.875 134 12285.73 109.28 55410.85 88888.00 2007-05-14 16:51:46.000 134 12285.73 109.25 55410.88 88888.00 2007-05-14 16:51:46.125 134 12285.73 109.25 55410.88 88888.00 2007-05-14 16:51:46.250 134 12285.70 109.25 55410.90 88888.00 2007-05-14 16:51:46.375 134 12285.73 109.22 55410.90 88888.00 2007-05-14 16:51:46.500 134 12285.70 109.17 55410.88 88888.00 2007-05-14 16:51:46.625 134 12285.70 109.20 55410.90 88888.00 2007-05-14 16:51:46.750 134 12285.70 109.20 55410.90 88888.00 2007-05-14 16:51:46.875 134 12285.75 109.20 55410.88 88888.00 2007-05-14 16:51:47.000 134 12285.80 109.20 55410.88 88888.00 2007-05-14 16:51:47.125 134 12285.83 109.20 55410.90 88888.00 2007-05-14 16:51:47.250 134 12285.75 109.12 55410.88 88888.00 2007-05-14 16:51:47.375 134 12285.77 109.12 55410.88 88888.00 2007-05-14 16:51:47.500 134 12285.77 109.15 55410.93 88888.00 2007-05-14 16:51:47.625 134 12285.70 109.15 55410.90 88888.00 2007-05-14 16:51:47.750 134 12285.70 109.03 55410.88 88888.00 2007-05-14 16:51:47.875 134 12285.70 109.05 55410.88 88888.00 2007-05-14 16:51:48.000 134 12285.70 109.15 55410.90 88888.00 2007-05-14 16:51:48.125 134 12285.73 109.17 55410.93 88888.00 2007-05-14 16:51:48.250 134 12285.75 109.15 55410.88 88888.00 2007-05-14 16:51:48.375 134 12285.77 109.10 55410.82 88888.00 2007-05-14 16:51:48.500 134 12285.70 109.05 55410.82 88888.00 2007-05-14 16:51:48.625 134 12285.67 109.10 55410.90 88888.00 2007-05-14 16:51:48.750 134 12285.67 109.05 55410.93 88888.00 2007-05-14 16:51:48.875 134 12285.73 109.08 55410.90 88888.00 2007-05-14 16:51:49.000 134 12285.75 109.05 55410.88 88888.00 2007-05-14 16:51:49.125 134 12285.75 108.97 55410.90 88888.00 2007-05-14 16:51:49.250 134 12285.77 108.92 55410.88 88888.00 2007-05-14 16:51:49.375 134 12285.83 108.95 55410.88 88888.00 2007-05-14 16:51:49.500 134 12285.83 109.03 55410.88 88888.00 2007-05-14 16:51:49.625 134 12285.85 108.97 55410.90 88888.00 2007-05-14 16:51:49.750 134 12285.88 108.95 55410.90 88888.00 2007-05-14 16:51:49.875 134 12285.85 109.00 55410.90 88888.00 2007-05-14 16:51:50.000 134 12285.85 109.03 55410.90 88888.00 2007-05-14 16:51:50.125 134 12285.85 108.97 55410.90 88888.00 2007-05-14 16:51:50.250 134 12285.95 108.95 55410.88 88888.00 2007-05-14 16:51:50.375 134 12285.92 108.92 55410.88 88888.00 2007-05-14 16:51:50.500 134 12285.90 108.95 55410.90 88888.00 2007-05-14 16:51:50.625 134 12285.90 108.95 55410.90 88888.00 2007-05-14 16:51:50.750 134 12285.92 108.95 55410.88 88888.00 2007-05-14 16:51:50.875 134 12285.92 108.92 55410.88 88888.00 2007-05-14 16:51:51.000 134 12285.85 108.88 55410.85 88888.00 2007-05-14 16:51:51.125 134 12285.83 108.88 55410.82 88888.00 2007-05-14 16:51:51.250 134 12285.80 108.90 55410.88 88888.00 2007-05-14 16:51:51.375 134 12285.85 108.92 55410.88 88888.00 2007-05-14 16:51:51.500 134 12285.90 108.92 55410.90 88888.00 2007-05-14 16:51:51.625 134 12285.95 108.88 55410.90 88888.00 2007-05-14 16:51:51.750 134 12285.95 108.85 55410.88 88888.00 2007-05-14 16:51:51.875 134 12285.95 108.85 55410.88 88888.00 2007-05-14 16:51:52.000 134 12285.98 108.88 55410.90 88888.00 2007-05-14 16:51:52.125 134 12285.95 108.83 55410.88 88888.00 2007-05-14 16:51:52.250 134 12285.90 108.80 55410.93 88888.00 2007-05-14 16:51:52.375 134 12285.88 108.78 55410.90 88888.00 2007-05-14 16:51:52.500 134 12285.83 108.80 55410.90 88888.00 2007-05-14 16:51:52.625 134 12285.83 108.75 55410.93 88888.00 2007-05-14 16:51:52.750 134 12285.92 108.78 55410.93 88888.00 2007-05-14 16:51:52.875 134 12285.88 108.83 55410.95 88888.00 2007-05-14 16:51:53.000 134 12285.90 108.80 55410.95 88888.00 2007-05-14 16:51:53.125 134 12285.92 108.75 55410.93 88888.00 2007-05-14 16:51:53.250 134 12285.92 108.78 55410.95 88888.00 2007-05-14 16:51:53.375 134 12285.92 108.80 55410.95 88888.00 2007-05-14 16:51:53.500 134 12285.90 108.75 55410.93 88888.00 2007-05-14 16:51:53.625 134 12285.95 108.72 55410.95 88888.00 2007-05-14 16:51:53.750 134 12286.00 108.78 55410.93 88888.00 2007-05-14 16:51:53.875 134 12285.95 108.67 55410.88 88888.00 2007-05-14 16:51:54.000 134 12285.92 108.65 55410.88 88888.00 2007-05-14 16:51:54.125 134 12285.92 108.67 55410.93 88888.00 2007-05-14 16:51:54.250 134 12285.90 108.72 55410.93 88888.00 2007-05-14 16:51:54.375 134 12285.98 108.75 55410.93 88888.00 2007-05-14 16:51:54.500 134 12285.92 108.75 55410.95 88888.00 2007-05-14 16:51:54.625 134 12285.88 108.72 55410.95 88888.00 2007-05-14 16:51:54.750 134 12285.90 108.67 55410.93 88888.00 2007-05-14 16:51:54.875 134 12286.00 108.67 55410.95 88888.00 2007-05-14 16:51:55.000 134 12286.02 108.65 55410.93 88888.00 2007-05-14 16:51:55.125 134 12286.00 108.65 55410.93 88888.00 2007-05-14 16:51:55.250 134 12285.95 108.67 55410.93 88888.00 2007-05-14 16:51:55.375 134 12285.92 108.65 55410.93 88888.00 2007-05-14 16:51:55.500 134 12285.95 108.65 55410.93 88888.00 2007-05-14 16:51:55.625 134 12285.92 108.60 55410.95 88888.00 2007-05-14 16:51:55.750 134 12285.92 108.65 55410.95 88888.00 2007-05-14 16:51:55.875 134 12285.92 108.60 55410.93 88888.00 2007-05-14 16:51:56.000 134 12285.95 108.58 55410.90 88888.00 2007-05-14 16:51:56.125 134 12285.98 108.58 55410.93 88888.00 2007-05-14 16:51:56.250 134 12286.00 108.55 55410.95 88888.00 2007-05-14 16:51:56.375 134 12285.95 108.60 55410.90 88888.00 2007-05-14 16:51:56.500 134 12286.00 108.60 55410.95 88888.00 2007-05-14 16:51:56.625 134 12286.02 108.58 55410.95 88888.00 2007-05-14 16:51:56.750 134 12286.08 108.60 55410.97 88888.00 2007-05-14 16:51:56.875 134 12286.00 108.58 55410.95 88888.00 2007-05-14 16:51:57.000 134 12286.05 108.55 55410.93 88888.00 2007-05-14 16:51:57.125 134 12286.05 108.55 55410.93 88888.00 2007-05-14 16:51:57.250 134 12286.02 108.58 55410.97 88888.00 2007-05-14 16:51:57.375 134 12286.00 108.53 55410.95 88888.00 2007-05-14 16:51:57.500 134 12286.00 108.47 55410.95 88888.00 2007-05-14 16:51:57.625 134 12286.05 108.55 55410.97 88888.00 2007-05-14 16:51:57.750 134 12286.05 108.55 55410.95 88888.00 2007-05-14 16:51:57.875 134 12286.10 108.53 55410.95 88888.00 2007-05-14 16:51:58.000 134 12286.05 108.47 55410.93 88888.00 2007-05-14 16:51:58.125 134 12286.00 108.45 55410.93 88888.00 2007-05-14 16:51:58.250 134 12285.98 108.53 55410.95 88888.00 2007-05-14 16:51:58.375 134 12286.00 108.58 55410.97 88888.00 2007-05-14 16:51:58.500 134 12285.98 108.53 55410.97 88888.00 2007-05-14 16:51:58.625 134 12286.05 108.50 55410.97 88888.00 2007-05-14 16:51:58.750 134 12286.08 108.42 55410.95 88888.00 2007-05-14 16:51:58.875 134 12286.05 108.40 55410.90 88888.00 2007-05-14 16:51:59.000 134 12286.02 108.40 55410.93 88888.00 2007-05-14 16:51:59.125 134 12286.02 108.38 55410.93 88888.00 2007-05-14 16:51:59.250 134 12286.05 108.42 55410.95 88888.00 2007-05-14 16:51:59.375 134 12286.02 108.47 55410.97 88888.00 2007-05-14 16:51:59.500 134 12286.08 108.53 55410.97 88888.00 2007-05-14 16:51:59.625 134 12286.10 108.47 55410.95 88888.00 2007-05-14 16:51:59.750 134 12285.98 108.38 55410.93 88888.00 2007-05-14 16:51:59.875 134 12285.95 108.35 55410.90 88888.00 2007-05-14 16:52:00.000 134 12286.02 108.33 55410.93 88888.00 2007-05-14 16:52:00.125 134 12286.12 108.35 55410.97 88888.00 2007-05-14 16:52:00.250 134 12286.20 108.38 55410.97 88888.00 2007-05-14 16:52:00.375 134 12286.15 108.38 55410.95 88888.00 2007-05-14 16:52:00.500 134 12286.08 108.38 55410.97 88888.00 2007-05-14 16:52:00.625 134 12286.05 108.33 55411.00 88888.00 2007-05-14 16:52:00.750 134 12286.15 108.38 55411.00 88888.00 2007-05-14 16:52:00.875 134 12286.17 108.33 55410.97 88888.00 2007-05-14 16:52:01.000 134 12286.17 108.30 55410.95 88888.00 2007-05-14 16:52:01.125 134 12286.12 108.30 55411.00 88888.00 2007-05-14 16:52:01.250 134 12286.02 108.30 55410.97 88888.00 2007-05-14 16:52:01.375 134 12286.00 108.30 55410.95 88888.00 2007-05-14 16:52:01.500 134 12286.02 108.30 55410.95 88888.00 2007-05-14 16:52:01.625 134 12286.10 108.28 55410.93 88888.00 2007-05-14 16:52:01.750 134 12286.08 108.25 55410.93 88888.00 2007-05-14 16:52:01.875 134 12286.05 108.30 55410.95 88888.00 2007-05-14 16:52:02.000 134 12286.10 108.30 55410.93 88888.00 2007-05-14 16:52:02.125 134 12286.10 108.30 55410.95 88888.00 2007-05-14 16:52:02.250 134 12286.20 108.33 55410.97 88888.00 2007-05-14 16:52:02.375 134 12286.27 108.30 55410.97 88888.00 2007-05-14 16:52:02.500 134 12286.30 108.33 55411.00 88888.00 2007-05-14 16:52:02.625 134 12286.27 108.30 55411.00 88888.00 2007-05-14 16:52:02.750 134 12286.20 108.30 55411.03 88888.00 2007-05-14 16:52:02.875 134 12286.20 108.25 55411.03 88888.00 2007-05-14 16:52:03.000 134 12286.20 108.20 55410.97 88888.00 2007-05-14 16:52:03.125 134 12286.23 108.15 55410.95 88888.00 2007-05-14 16:52:03.250 134 12286.20 108.17 55410.97 88888.00 2007-05-14 16:52:03.375 134 12286.25 108.22 55411.00 88888.00 2007-05-14 16:52:03.500 134 12286.27 108.28 55411.03 88888.00 2007-05-14 16:52:03.625 134 12286.35 108.28 55411.05 88888.00 2007-05-14 16:52:03.750 134 12286.35 108.20 55411.00 88888.00 2007-05-14 16:52:03.875 134 12286.35 108.20 55411.00 88888.00 2007-05-14 16:52:04.000 134 12286.30 108.22 55410.97 88888.00 2007-05-14 16:52:04.125 134 12286.27 108.20 55410.97 88888.00 2007-05-14 16:52:04.250 134 12286.23 108.15 55410.97 88888.00 2007-05-14 16:52:04.375 134 12286.25 108.20 55411.00 88888.00 2007-05-14 16:52:04.500 134 12286.23 108.25 55411.00 88888.00 2007-05-14 16:52:04.625 134 12286.25 108.25 55410.97 88888.00 2007-05-14 16:52:04.750 134 12286.27 108.17 55410.95 88888.00 2007-05-14 16:52:04.875 134 12286.33 108.12 55410.97 88888.00 2007-05-14 16:52:05.000 134 12286.30 108.12 55410.95 88888.00 2007-05-14 16:52:05.125 134 12286.17 108.17 55410.97 88888.00 2007-05-14 16:52:05.250 134 12286.20 108.22 55411.05 88888.00 2007-05-14 16:52:05.375 134 12286.23 108.22 55411.05 88888.00 2007-05-14 16:52:05.500 134 12286.20 108.08 55411.00 88888.00 2007-05-14 16:52:05.625 134 12286.20 108.12 55411.03 88888.00 2007-05-14 16:52:05.750 134 12286.33 108.15 55411.03 88888.00 2007-05-14 16:52:05.875 134 12286.38 108.12 55411.00 88888.00 2007-05-14 16:52:06.000 134 12286.38 108.10 55410.97 88888.00 2007-05-14 16:52:06.125 134 12286.38 108.12 55411.00 88888.00 2007-05-14 16:52:06.250 134 12286.38 108.12 55410.97 88888.00 2007-05-14 16:52:06.375 134 12286.42 108.10 55410.97 88888.00 2007-05-14 16:52:06.500 134 12286.42 108.05 55410.95 88888.00 2007-05-14 16:52:06.625 134 12286.33 108.05 55410.97 88888.00 2007-05-14 16:52:06.750 134 12286.25 108.05 55410.97 88888.00 2007-05-14 16:52:06.875 134 12286.25 108.05 55410.95 88888.00 2007-05-14 16:52:07.000 134 12286.27 108.05 55410.93 88888.00 2007-05-14 16:52:07.125 134 12286.25 108.10 55410.97 88888.00 2007-05-14 16:52:07.250 134 12286.25 108.05 55411.03 88888.00 2007-05-14 16:52:07.375 134 12286.27 108.05 55411.00 88888.00 2007-05-14 16:52:07.500 134 12286.33 108.00 55411.00 88888.00 2007-05-14 16:52:07.625 134 12286.40 108.00 55411.00 88888.00 2007-05-14 16:52:07.750 134 12286.42 108.03 55410.97 88888.00 2007-05-14 16:52:07.875 134 12286.33 108.05 55410.97 88888.00 2007-05-14 16:52:08.000 134 12286.27 108.03 55410.97 88888.00 2007-05-14 16:52:08.125 134 12286.27 108.05 55411.03 88888.00 2007-05-14 16:52:08.250 134 12286.30 108.08 55411.03 88888.00 2007-05-14 16:52:08.375 134 12286.33 108.08 55411.05 88888.00 2007-05-14 16:52:08.500 134 12286.33 108.03 55411.03 88888.00 2007-05-14 16:52:08.625 134 12286.33 108.00 55411.03 88888.00 2007-05-14 16:52:08.750 134 12286.33 108.00 55411.00 88888.00 2007-05-14 16:52:08.875 134 12286.35 108.00 55411.00 88888.00 2007-05-14 16:52:09.000 134 12286.27 108.00 55411.00 88888.00 2007-05-14 16:52:09.125 134 12286.33 108.03 55411.03 88888.00 2007-05-14 16:52:09.250 134 12286.35 107.97 55411.03 88888.00 2007-05-14 16:52:09.375 134 12286.38 107.97 55410.97 88888.00 2007-05-14 16:52:09.500 134 12286.35 107.97 55410.95 88888.00 2007-05-14 16:52:09.625 134 12286.38 107.97 55411.03 88888.00 2007-05-14 16:52:09.750 134 12286.42 108.00 55411.03 88888.00 2007-05-14 16:52:09.875 134 12286.45 108.05 55411.03 88888.00 2007-05-14 16:52:10.000 134 12286.45 108.00 55411.03 88888.00 2007-05-14 16:52:10.125 134 12286.42 108.00 55411.03 88888.00 2007-05-14 16:52:10.250 134 12286.45 107.97 55411.03 88888.00 2007-05-14 16:52:10.375 134 12286.48 107.97 55411.00 88888.00 2007-05-14 16:52:10.500 134 12286.40 107.97 55411.03 88888.00 2007-05-14 16:52:10.625 134 12286.30 107.97 55411.05 88888.00 2007-05-14 16:52:10.750 134 12286.33 107.97 55411.00 88888.00 2007-05-14 16:52:10.875 134 12286.40 107.92 55411.03 88888.00 2007-05-14 16:52:11.000 134 12286.45 107.97 55411.00 88888.00 2007-05-14 16:52:11.125 134 12286.40 107.95 55411.00 88888.00 2007-05-14 16:52:11.250 134 12286.38 107.95 55411.07 88888.00 2007-05-14 16:52:11.375 134 12286.40 107.92 55411.03 88888.00 2007-05-14 16:52:11.500 134 12286.40 107.88 55411.00 88888.00 2007-05-14 16:52:11.625 134 12286.45 107.90 55411.03 88888.00 2007-05-14 16:52:11.750 134 12286.50 107.92 55411.03 88888.00 2007-05-14 16:52:11.875 134 12286.50 107.97 55411.07 88888.00 2007-05-14 16:52:12.000 134 12286.45 107.92 55411.00 88888.00 2007-05-14 16:52:12.125 134 12286.48 107.92 55411.03 88888.00 2007-05-14 16:52:12.250 134 12286.52 107.88 55411.00 88888.00 2007-05-14 16:52:12.375 134 12286.52 107.90 55410.97 88888.00 2007-05-14 16:52:12.500 134 12286.45 107.85 55410.97 88888.00 2007-05-14 16:52:12.625 134 12286.45 107.88 55410.97 88888.00 2007-05-14 16:52:12.750 134 12286.45 107.90 55410.97 88888.00 2007-05-14 16:52:12.875 134 12286.45 107.90 55411.00 88888.00 2007-05-14 16:52:13.000 134 12286.48 107.90 55411.00 88888.00 2007-05-14 16:52:13.125 134 12286.48 107.92 55411.00 88888.00 2007-05-14 16:52:13.250 134 12286.50 107.88 55411.00 88888.00 2007-05-14 16:52:13.375 134 12286.52 107.92 55411.00 88888.00 2007-05-14 16:52:13.500 134 12286.52 107.95 55410.97 88888.00 2007-05-14 16:52:13.625 134 12286.52 107.95 55410.97 88888.00 2007-05-14 16:52:13.750 134 12286.52 107.92 55411.03 88888.00 2007-05-14 16:52:13.875 134 12286.52 107.90 55411.00 88888.00 2007-05-14 16:52:14.000 134 12286.55 107.88 55410.97 88888.00 2007-05-14 16:52:14.125 134 12286.58 107.90 55410.97 88888.00 2007-05-14 16:52:14.250 134 12286.52 107.92 55411.03 88888.00 2007-05-14 16:52:14.375 134 12286.50 107.92 55411.03 88888.00 2007-05-14 16:52:14.500 134 12286.52 107.90 55411.00 88888.00 2007-05-14 16:52:14.625 134 12286.55 107.85 55411.00 88888.00 2007-05-14 16:52:14.750 134 12286.58 107.83 55411.00 88888.00 2007-05-14 16:52:14.875 134 12286.62 107.83 55411.03 88888.00 2007-05-14 16:52:15.000 134 12286.60 107.90 55411.00 88888.00 2007-05-14 16:52:15.125 134 12286.52 107.90 55410.97 88888.00 2007-05-14 16:52:15.250 134 12286.52 107.83 55410.95 88888.00 2007-05-14 16:52:15.375 134 12286.55 107.83 55410.95 88888.00 2007-05-14 16:52:15.500 134 12286.52 107.83 55410.97 88888.00 2007-05-14 16:52:15.625 134 12286.52 107.85 55411.00 88888.00 2007-05-14 16:52:15.750 134 12286.50 107.83 55411.00 88888.00 2007-05-14 16:52:15.875 134 12286.58 107.85 55411.05 88888.00 2007-05-14 16:52:16.000 134 12286.62 107.85 55411.00 88888.00 2007-05-14 16:52:16.125 134 12286.62 107.83 55410.97 88888.00 2007-05-14 16:52:16.250 134 12286.55 107.80 55411.03 88888.00 2007-05-14 16:52:16.375 134 12286.58 107.83 55411.05 88888.00 2007-05-14 16:52:16.500 134 12286.58 107.78 55411.03 88888.00 2007-05-14 16:52:16.625 134 12286.55 107.80 55411.00 88888.00 2007-05-14 16:52:16.750 134 12286.52 107.85 55411.05 88888.00 2007-05-14 16:52:16.875 134 12286.52 107.80 55411.03 88888.00 2007-05-14 16:52:17.000 134 12286.55 107.75 55411.00 88888.00 2007-05-14 16:52:17.125 134 12286.58 107.78 55411.00 88888.00 2007-05-14 16:52:17.250 134 12286.58 107.80 55411.03 88888.00 2007-05-14 16:52:17.375 134 12286.60 107.78 55411.00 88888.00 2007-05-14 16:52:17.500 134 12286.65 107.72 55411.00 88888.00 2007-05-14 16:52:17.625 134 12286.70 107.78 55411.00 88888.00 2007-05-14 16:52:17.750 134 12286.70 107.78 55411.00 88888.00 2007-05-14 16:52:17.875 134 12286.73 107.80 55411.00 88888.00 2007-05-14 16:52:18.000 134 12286.75 107.83 55410.97 88888.00 2007-05-14 16:52:18.125 134 12286.77 107.80 55411.03 88888.00 2007-05-14 16:52:18.250 134 12286.73 107.70 55411.03 88888.00 2007-05-14 16:52:18.375 134 12286.75 107.75 55410.97 88888.00 2007-05-14 16:52:18.500 134 12286.80 107.85 55411.00 88888.00 2007-05-14 16:52:18.625 134 12286.80 107.80 55411.00 88888.00 2007-05-14 16:52:18.750 134 12286.67 107.75 55410.95 88888.00 2007-05-14 16:52:18.875 134 12286.65 107.75 55410.97 88888.00 2007-05-14 16:52:19.000 134 12286.67 107.78 55411.00 88888.00 2007-05-14 16:52:19.125 134 12286.70 107.83 55411.03 88888.00 2007-05-14 16:52:19.250 134 12286.73 107.83 55411.03 88888.00 2007-05-14 16:52:19.375 134 12286.67 107.78 55410.97 88888.00 2007-05-14 16:52:19.500 134 12286.58 107.78 55410.97 88888.00 2007-05-14 16:52:19.625 134 12286.67 107.75 55411.03 88888.00 2007-05-14 16:52:19.750 134 12286.70 107.80 55411.03 88888.00 2007-05-14 16:52:19.875 134 12286.70 107.78 55411.03 88888.00 2007-05-14 16:52:20.000 134 12286.73 107.75 55410.97 88888.00 2007-05-14 16:52:20.125 134 12286.80 107.75 55411.03 88888.00 2007-05-14 16:52:20.250 134 12286.80 107.75 55411.03 88888.00 2007-05-14 16:52:20.375 134 12286.85 107.80 55411.03 88888.00 2007-05-14 16:52:20.500 134 12286.88 107.83 55411.03 88888.00 2007-05-14 16:52:20.625 134 12286.83 107.75 55410.95 88888.00 2007-05-14 16:52:20.750 134 12286.83 107.72 55410.97 88888.00 2007-05-14 16:52:20.875 134 12286.85 107.75 55410.97 88888.00 2007-05-14 16:52:21.000 134 12286.85 107.75 55410.97 88888.00 2007-05-14 16:52:21.125 134 12286.88 107.78 55411.00 88888.00 2007-05-14 16:52:21.250 134 12286.90 107.75 55411.00 88888.00 2007-05-14 16:52:21.375 134 12286.85 107.70 55410.97 88888.00 2007-05-14 16:52:21.500 134 12286.77 107.65 55410.97 88888.00 2007-05-14 16:52:21.625 134 12286.73 107.67 55410.97 88888.00 2007-05-14 16:52:21.750 134 12286.77 107.75 55410.97 88888.00 2007-05-14 16:52:21.875 134 12286.80 107.78 55410.97 88888.00 2007-05-14 16:52:22.000 134 12286.77 107.75 55410.97 88888.00 2007-05-14 16:52:22.125 134 12286.75 107.72 55410.97 88888.00 2007-05-14 16:52:22.250 134 12286.80 107.70 55410.97 88888.00 2007-05-14 16:52:22.375 134 12286.85 107.75 55410.95 88888.00 2007-05-14 16:52:22.500 134 12286.83 107.78 55410.97 88888.00 2007-05-14 16:52:22.625 134 12286.80 107.80 55410.97 88888.00 2007-05-14 16:52:22.750 134 12286.80 107.72 55410.95 88888.00 2007-05-14 16:52:22.875 134 12286.83 107.67 55410.95 88888.00 2007-05-14 16:52:23.000 134 12286.85 107.67 55410.97 88888.00 2007-05-14 16:52:23.125 134 12286.88 107.75 55411.03 88888.00 2007-05-14 16:52:23.250 134 12286.88 107.78 55411.03 88888.00 2007-05-14 16:52:23.375 134 12286.88 107.75 55411.03 88888.00 2007-05-14 16:52:23.500 134 12286.85 107.72 55411.00 88888.00 2007-05-14 16:52:23.625 134 12286.83 107.72 55411.00 88888.00 2007-05-14 16:52:23.750 134 12286.85 107.72 55410.97 88888.00 2007-05-14 16:52:23.875 134 12286.80 107.72 55410.95 88888.00 2007-05-14 16:52:24.000 134 12286.83 107.78 55411.00 88888.00 2007-05-14 16:52:24.125 134 12286.88 107.80 55411.00 88888.00 2007-05-14 16:52:24.250 134 12286.90 107.80 55411.00 88888.00 2007-05-14 16:52:24.375 134 12286.92 107.75 55410.97 88888.00 2007-05-14 16:52:24.500 134 12286.92 107.65 55411.00 88888.00 2007-05-14 16:52:24.625 134 12286.95 107.67 55411.00 88888.00 2007-05-14 16:52:24.750 134 12286.90 107.62 55410.97 88888.00 2007-05-14 16:52:24.875 134 12286.92 107.65 55410.95 88888.00 2007-05-14 16:52:25.000 134 12286.90 107.62 55410.90 88888.00 2007-05-14 16:52:25.125 134 12286.88 107.65 55410.93 88888.00 2007-05-14 16:52:25.250 134 12286.85 107.70 55410.95 88888.00 2007-05-14 16:52:25.375 134 12286.85 107.70 55410.93 88888.00 2007-05-14 16:52:25.500 134 12286.80 107.67 55410.95 88888.00 2007-05-14 16:52:25.625 134 12286.80 107.62 55410.93 88888.00 2007-05-14 16:52:25.750 134 12286.85 107.58 55410.95 88888.00 2007-05-14 16:52:25.875 134 12286.95 107.62 55410.95 88888.00 2007-05-14 16:52:26.000 134 12286.95 107.62 55410.93 88888.00 2007-05-14 16:52:26.125 134 12286.92 107.65 55410.88 88888.00 2007-05-14 16:52:26.250 134 12286.90 107.62 55410.90 88888.00 2007-05-14 16:52:26.375 134 12286.92 107.62 55410.88 88888.00 2007-05-14 16:52:26.500 134 12286.90 107.60 55410.82 88888.00 2007-05-14 16:52:26.625 134 12287.00 107.60 55410.88 88888.00 2007-05-14 16:52:26.750 134 12287.10 107.65 55410.90 88888.00 2007-05-14 16:52:26.875 134 12287.10 107.67 55410.95 88888.00 2007-05-14 16:52:27.000 134 12287.08 107.67 55410.95 88888.00 2007-05-14 16:52:27.125 134 12287.08 107.62 55410.90 88888.00 2007-05-14 16:52:27.250 134 12287.02 107.62 55410.95 88888.00 2007-05-14 16:52:27.375 134 12287.00 107.62 55410.93 88888.00 2007-05-14 16:52:27.500 134 12287.02 107.65 55410.95 88888.00 2007-05-14 16:52:27.625 134 12286.98 107.65 55410.93 88888.00 2007-05-14 16:52:27.750 134 12286.90 107.65 55410.95 88888.00 2007-05-14 16:52:27.875 134 12286.95 107.70 55410.95 88888.00 2007-05-14 16:52:28.000 134 12286.98 107.67 55410.90 88888.00 2007-05-14 16:52:28.125 134 12287.05 107.62 55410.90 88888.00 2007-05-14 16:52:28.250 134 12287.05 107.60 55410.93 88888.00 2007-05-14 16:52:28.375 134 12287.02 107.62 55410.93 88888.00 2007-05-14 16:52:28.500 134 12287.05 107.65 55410.95 88888.00 2007-05-14 16:52:28.625 134 12287.10 107.67 55410.95 88888.00 2007-05-14 16:52:28.750 134 12287.00 107.62 55410.93 88888.00 2007-05-14 16:52:28.875 134 12286.95 107.62 55410.93 88888.00 2007-05-14 16:52:29.000 134 12286.95 107.65 55410.88 88888.00 2007-05-14 16:52:29.125 134 12286.98 107.65 55410.88 88888.00 2007-05-14 16:52:29.250 134 12286.98 107.65 55410.90 88888.00 2007-05-14 16:52:29.375 134 12287.00 107.62 55410.93 88888.00 2007-05-14 16:52:29.500 134 12287.05 107.65 55410.93 88888.00 2007-05-14 16:52:29.625 134 12287.05 107.60 55410.88 88888.00 2007-05-14 16:52:29.750 134 12287.02 107.60 55410.93 88888.00 2007-05-14 16:52:29.875 134 12286.95 107.60 55410.93 88888.00 2007-05-14 16:52:30.000 134 12286.98 107.62 55410.90 88888.00 2007-05-14 16:52:30.125 134 12287.08 107.65 55410.90 88888.00 2007-05-14 16:52:30.250 134 12287.12 107.60 55410.90 88888.00 2007-05-14 16:52:30.375 134 12287.02 107.58 55410.88 88888.00 2007-05-14 16:52:30.500 134 12286.98 107.60 55410.93 88888.00 2007-05-14 16:52:30.625 134 12287.00 107.62 55410.93 88888.00 2007-05-14 16:52:30.750 134 12286.98 107.62 55410.90 88888.00 2007-05-14 16:52:30.875 134 12286.92 107.60 55410.88 88888.00 2007-05-14 16:52:31.000 134 12286.95 107.55 55410.90 88888.00 2007-05-14 16:52:31.125 134 12286.98 107.58 55410.90 88888.00 2007-05-14 16:52:31.250 134 12287.00 107.58 55410.85 88888.00 2007-05-14 16:52:31.375 134 12286.98 107.60 55410.88 88888.00 2007-05-14 16:52:31.500 134 12286.98 107.62 55410.93 88888.00 2007-05-14 16:52:31.625 134 12287.05 107.62 55410.93 88888.00 2007-05-14 16:52:31.750 134 12287.05 107.62 55410.90 88888.00 2007-05-14 16:52:31.875 134 12287.00 107.60 55410.93 88888.00 2007-05-14 16:52:32.000 134 12286.98 107.53 55410.88 88888.00 2007-05-14 16:52:32.125 134 12286.90 107.50 55410.88 88888.00 2007-05-14 16:52:32.250 134 12286.90 107.55 55410.90 88888.00 2007-05-14 16:52:32.375 134 12287.02 107.62 55410.93 88888.00 2007-05-14 16:52:32.500 134 12287.12 107.65 55410.90 88888.00 2007-05-14 16:52:32.625 134 12287.12 107.58 55410.90 88888.00 2007-05-14 16:52:32.750 134 12287.08 107.55 55410.88 88888.00 2007-05-14 16:52:32.875 134 12287.10 107.53 55410.90 88888.00 2007-05-14 16:52:33.000 134 12287.10 107.58 55410.93 88888.00 2007-05-14 16:52:33.125 134 12287.10 107.60 55410.93 88888.00 2007-05-14 16:52:33.250 134 12287.10 107.50 55410.88 88888.00 2007-05-14 16:52:33.375 134 12287.20 107.53 55410.88 88888.00 2007-05-14 16:52:33.500 134 12287.10 107.47 55410.90 88888.00 2007-05-14 16:52:33.625 134 12287.08 107.47 55410.90 88888.00 2007-05-14 16:52:33.750 134 12287.10 107.47 55410.93 88888.00 2007-05-14 16:52:33.875 134 12287.10 107.50 55410.93 88888.00 2007-05-14 16:52:34.000 134 12287.20 107.55 55410.95 88888.00 2007-05-14 16:52:34.125 134 12287.17 107.55 55410.93 88888.00 2007-05-14 16:52:34.250 134 12287.12 107.53 55410.95 88888.00 2007-05-14 16:52:34.375 134 12287.10 107.53 55410.95 88888.00 2007-05-14 16:52:34.500 134 12287.12 107.53 55410.93 88888.00 2007-05-14 16:52:34.625 134 12287.12 107.55 55410.90 88888.00 2007-05-14 16:52:34.750 134 12287.05 107.55 55410.88 88888.00 2007-05-14 16:52:34.875 134 12287.00 107.47 55410.88 88888.00 2007-05-14 16:52:35.000 134 12286.95 107.47 55410.80 88888.00 2007-05-14 16:52:35.125 134 12286.98 107.50 55410.82 88888.00 2007-05-14 16:52:35.250 134 12287.08 107.53 55410.88 88888.00 2007-05-14 16:52:35.375 134 12287.10 107.58 55410.90 88888.00 2007-05-14 16:52:35.500 134 12287.10 107.60 55410.90 88888.00 2007-05-14 16:52:35.625 134 12287.15 107.53 55410.88 88888.00 2007-05-14 16:52:35.750 134 12287.17 107.45 55410.88 88888.00 2007-05-14 16:52:35.875 134 12287.12 107.42 55410.82 88888.00 2007-05-14 16:52:36.000 134 12287.12 107.42 55410.80 88888.00 2007-05-14 16:52:36.125 134 12287.17 107.50 55410.85 88888.00 2007-05-14 16:52:36.250 134 12287.15 107.58 55410.88 88888.00 2007-05-14 16:52:36.375 134 12287.17 107.55 55410.88 88888.00 2007-05-14 16:52:36.500 134 12287.17 107.55 55410.88 88888.00 2007-05-14 16:52:36.625 134 12287.15 107.55 55410.88 88888.00 2007-05-14 16:52:36.750 134 12287.15 107.55 55410.90 88888.00 2007-05-14 16:52:36.875 134 12287.12 107.50 55410.90 88888.00 2007-05-14 16:52:37.000 134 12287.15 107.45 55410.88 88888.00 2007-05-14 16:52:37.125 134 12287.12 107.50 55410.88 88888.00 2007-05-14 16:52:37.250 134 12287.10 107.42 55410.85 88888.00 2007-05-14 16:52:37.375 134 12287.10 107.38 55410.85 88888.00 2007-05-14 16:52:37.500 134 12287.12 107.45 55410.88 88888.00 2007-05-14 16:52:37.625 134 12287.10 107.45 55410.88 88888.00 2007-05-14 16:52:37.750 134 12287.12 107.40 55410.85 88888.00 2007-05-14 16:52:37.875 134 12287.12 107.38 55410.88 88888.00 2007-05-14 16:52:38.000 134 12287.17 107.38 55410.88 88888.00 2007-05-14 16:52:38.125 134 12287.12 107.45 55410.90 88888.00 2007-05-14 16:52:38.250 134 12287.08 107.40 55410.88 88888.00 2007-05-14 16:52:38.375 134 12287.12 107.45 55410.88 88888.00 2007-05-14 16:52:38.500 134 12287.20 107.47 55410.85 88888.00 2007-05-14 16:52:38.625 134 12287.23 107.45 55410.82 88888.00 2007-05-14 16:52:38.750 134 12287.25 107.47 55410.90 88888.00 2007-05-14 16:52:38.875 134 12287.17 107.40 55410.90 88888.00 2007-05-14 16:52:39.000 134 12287.12 107.40 55410.88 88888.00 2007-05-14 16:52:39.125 134 12287.15 107.45 55410.90 88888.00 2007-05-14 16:52:39.250 134 12287.15 107.42 55410.90 88888.00 2007-05-14 16:52:39.375 134 12287.20 107.40 55410.90 88888.00 2007-05-14 16:52:39.500 134 12287.25 107.45 55410.90 88888.00 2007-05-14 16:52:39.625 134 12287.25 107.40 55410.88 88888.00 2007-05-14 16:52:39.750 134 12287.20 107.47 55410.88 88888.00 2007-05-14 16:52:39.875 134 12287.23 107.47 55410.88 88888.00 2007-05-14 16:52:40.000 134 12287.17 107.45 55410.82 88888.00 2007-05-14 16:52:40.125 134 12287.15 107.40 55410.82 88888.00 2007-05-14 16:52:40.250 134 12287.15 107.45 55410.85 88888.00 2007-05-14 16:52:40.375 134 12287.23 107.42 55410.80 88888.00 2007-05-14 16:52:40.500 134 12287.25 107.38 55410.78 88888.00 2007-05-14 16:52:40.625 134 12287.25 107.33 55410.80 88888.00 2007-05-14 16:52:40.750 134 12287.25 107.35 55410.80 88888.00 2007-05-14 16:52:40.875 134 12287.30 107.42 55410.82 88888.00 2007-05-14 16:52:41.000 134 12287.30 107.45 55410.80 88888.00 2007-05-14 16:52:41.125 134 12287.27 107.40 55410.80 88888.00 2007-05-14 16:52:41.250 134 12287.25 107.35 55410.80 88888.00 2007-05-14 16:52:41.375 134 12287.33 107.38 55410.80 88888.00 2007-05-14 16:52:41.500 134 12287.33 107.33 55410.82 88888.00 2007-05-14 16:52:41.625 134 12287.35 107.35 55410.82 88888.00 2007-05-14 16:52:41.750 134 12287.40 107.38 55410.80 88888.00 2007-05-14 16:52:41.875 134 12287.35 107.35 55410.80 88888.00 2007-05-14 16:52:42.000 134 12287.33 107.33 55410.75 88888.00 2007-05-14 16:52:42.125 134 12287.30 107.33 55410.78 88888.00 2007-05-14 16:52:42.250 134 12287.30 107.28 55410.80 88888.00 2007-05-14 16:52:42.375 134 12287.33 107.30 55410.80 88888.00 2007-05-14 16:52:42.500 134 12287.27 107.30 55410.78 88888.00 2007-05-14 16:52:42.625 134 12287.25 107.30 55410.80 88888.00 2007-05-14 16:52:42.750 134 12287.27 107.30 55410.80 88888.00 2007-05-14 16:52:42.875 134 12287.30 107.35 55410.78 88888.00 2007-05-14 16:52:43.000 134 12287.30 107.33 55410.75 88888.00 2007-05-14 16:52:43.125 134 12287.30 107.25 55410.78 88888.00 2007-05-14 16:52:43.250 134 12287.23 107.25 55410.80 88888.00 2007-05-14 16:52:43.375 134 12287.27 107.28 55410.82 88888.00 2007-05-14 16:52:43.500 134 12287.30 107.25 55410.78 88888.00 2007-05-14 16:52:43.625 134 12287.30 107.30 55410.78 88888.00 2007-05-14 16:52:43.750 134 12287.33 107.33 55410.78 88888.00 2007-05-14 16:52:43.875 134 12287.33 107.33 55410.80 88888.00 2007-05-14 16:52:44.000 134 12287.33 107.25 55410.75 88888.00 2007-05-14 16:52:44.125 134 12287.38 107.30 55410.85 88888.00 2007-05-14 16:52:44.250 134 12287.38 107.30 55410.82 88888.00 2007-05-14 16:52:44.375 134 12287.38 107.25 55410.78 88888.00 2007-05-14 16:52:44.500 134 12287.33 107.25 55410.78 88888.00 2007-05-14 16:52:44.625 134 12287.30 107.25 55410.75 88888.00 2007-05-14 16:52:44.750 134 12287.35 107.22 55410.78 88888.00 2007-05-14 16:52:44.875 134 12287.42 107.20 55410.80 88888.00 2007-05-14 16:52:45.000 134 12287.40 107.20 55410.75 88888.00 2007-05-14 16:52:45.125 134 12287.35 107.17 55410.75 88888.00 2007-05-14 16:52:45.250 134 12287.30 107.17 55410.75 88888.00 2007-05-14 16:52:45.375 134 12287.35 107.22 55410.75 88888.00 2007-05-14 16:52:45.500 134 12287.40 107.22 55410.75 88888.00 2007-05-14 16:52:45.625 134 12287.40 107.25 55410.72 88888.00 2007-05-14 16:52:45.750 134 12287.38 107.20 55410.72 88888.00 2007-05-14 16:52:45.875 134 12287.35 107.20 55410.70 88888.00 2007-05-14 16:52:46.000 134 12287.45 107.22 55410.70 88888.00 2007-05-14 16:52:46.125 134 12287.52 107.20 55410.75 88888.00 2007-05-14 16:52:46.250 134 12287.50 107.17 55410.78 88888.00 2007-05-14 16:52:46.375 134 12287.55 107.20 55410.75 88888.00 2007-05-14 16:52:46.500 134 12287.58 107.20 55410.75 88888.00 2007-05-14 16:52:46.625 134 12287.58 107.20 55410.72 88888.00 2007-05-14 16:52:46.750 134 12287.62 107.20 55410.75 88888.00 2007-05-14 16:52:46.875 134 12287.65 107.20 55410.80 88888.00 2007-05-14 16:52:47.000 134 12287.62 107.15 55410.78 88888.00 2007-05-14 16:52:47.125 134 12287.52 107.08 55410.75 88888.00 2007-05-14 16:52:47.250 134 12287.48 107.05 55410.78 88888.00 2007-05-14 16:52:47.375 134 12287.50 107.10 55410.78 88888.00 2007-05-14 16:52:47.500 134 12287.50 107.10 55410.75 88888.00 2007-05-14 16:52:47.625 134 12287.58 107.17 55410.75 88888.00 2007-05-14 16:52:47.750 134 12287.55 107.15 55410.75 88888.00 2007-05-14 16:52:47.875 134 12287.48 107.12 55410.72 88888.00 2007-05-14 16:52:48.000 134 12287.48 107.12 55410.75 88888.00 2007-05-14 16:52:48.125 134 12287.55 107.20 55410.75 88888.00 2007-05-14 16:52:48.250 134 12287.52 107.17 55410.72 88888.00 2007-05-14 16:52:48.375 134 12287.52 107.17 55410.78 88888.00 2007-05-14 16:52:48.500 134 12287.50 107.15 55410.75 88888.00 2007-05-14 16:52:48.625 134 12287.45 107.12 55410.75 88888.00 2007-05-14 16:52:48.750 134 12287.42 107.05 55410.72 88888.00 2007-05-14 16:52:48.875 134 12287.52 107.10 55410.75 88888.00 2007-05-14 16:52:49.000 134 12287.65 107.12 55410.72 88888.00 2007-05-14 16:52:49.125 134 12287.62 107.10 55410.75 88888.00 2007-05-14 16:52:49.250 134 12287.60 107.03 55410.72 88888.00 2007-05-14 16:52:49.375 134 12287.55 107.00 55410.70 88888.00 2007-05-14 16:52:49.500 134 12287.52 107.00 55410.68 88888.00 2007-05-14 16:52:49.625 134 12287.60 107.05 55410.72 88888.00 2007-05-14 16:52:49.750 134 12287.65 107.10 55410.72 88888.00 2007-05-14 16:52:49.875 134 12287.75 107.08 55410.78 88888.00 2007-05-14 16:52:50.000 134 12287.75 107.10 55410.78 88888.00 2007-05-14 16:52:50.125 134 12287.67 107.08 55410.78 88888.00 2007-05-14 16:52:50.250 134 12287.58 107.03 55410.72 88888.00 2007-05-14 16:52:50.375 134 12287.52 106.97 55410.72 88888.00 2007-05-14 16:52:50.500 134 12287.65 107.05 55410.75 88888.00 2007-05-14 16:52:50.625 134 12287.65 107.08 55410.75 88888.00 2007-05-14 16:52:50.750 134 12287.60 107.00 55410.72 88888.00 2007-05-14 16:52:50.875 134 12287.55 106.95 55410.70 88888.00 2007-05-14 16:52:51.000 134 12287.58 106.95 55410.72 88888.00 2007-05-14 16:52:51.125 134 12287.58 106.97 55410.70 88888.00 2007-05-14 16:52:51.250 134 12287.58 106.95 55410.72 88888.00 2007-05-14 16:52:51.375 134 12287.67 106.95 55410.75 88888.00 2007-05-14 16:52:51.500 134 12287.67 106.97 55410.75 88888.00 2007-05-14 16:52:51.625 134 12287.73 107.05 55410.75 88888.00 2007-05-14 16:52:51.750 134 12287.75 106.95 55410.75 88888.00 2007-05-14 16:52:51.875 134 12287.73 106.95 55410.72 88888.00 2007-05-14 16:52:52.000 134 12287.77 107.00 55410.72 88888.00 2007-05-14 16:52:52.125 134 12287.80 106.97 55410.72 88888.00 2007-05-14 16:52:52.250 134 12287.77 106.95 55410.72 88888.00 2007-05-14 16:52:52.375 134 12287.83 106.95 55410.75 88888.00 2007-05-14 16:52:52.500 134 12287.77 106.95 55410.75 88888.00 2007-05-14 16:52:52.625 134 12287.83 106.92 55410.72 88888.00 2007-05-14 16:52:52.750 134 12287.75 106.90 55410.70 88888.00 2007-05-14 16:52:52.875 134 12287.75 106.88 55410.70 88888.00 2007-05-14 16:52:53.000 134 12287.70 106.88 55410.68 88888.00 2007-05-14 16:52:53.125 134 12287.70 106.88 55410.70 88888.00 2007-05-14 16:52:53.250 134 12287.73 106.88 55410.70 88888.00 2007-05-14 16:52:53.375 134 12287.75 106.88 55410.65 88888.00 2007-05-14 16:52:53.500 134 12287.77 106.92 55410.70 88888.00 2007-05-14 16:52:53.625 134 12287.80 106.92 55410.70 88888.00 2007-05-14 16:52:53.750 134 12287.77 106.95 55410.70 88888.00 2007-05-14 16:52:53.875 134 12287.77 106.90 55410.68 88888.00 2007-05-14 16:52:54.000 134 12287.75 106.90 55410.68 88888.00 2007-05-14 16:52:54.125 134 12287.80 106.95 55410.70 88888.00 2007-05-14 16:52:54.250 134 12287.83 106.92 55410.75 88888.00 2007-05-14 16:52:54.375 134 12287.75 106.90 55410.68 88888.00 2007-05-14 16:52:54.500 134 12287.70 106.85 55410.65 88888.00 2007-05-14 16:52:54.625 134 12287.75 106.83 55410.62 88888.00 2007-05-14 16:52:54.750 134 12287.77 106.88 55410.68 88888.00 2007-05-14 16:52:54.875 134 12287.80 106.90 55410.68 88888.00 2007-05-14 16:52:55.000 134 12287.85 106.88 55410.65 88888.00 2007-05-14 16:52:55.125 134 12287.80 106.78 55410.65 88888.00 2007-05-14 16:52:55.250 134 12287.77 106.75 55410.65 88888.00 2007-05-14 16:52:55.375 134 12287.80 106.75 55410.68 88888.00 2007-05-14 16:52:55.500 134 12287.80 106.80 55410.70 88888.00 2007-05-14 16:52:55.625 134 12287.83 106.83 55410.68 88888.00 2007-05-14 16:52:55.750 134 12287.88 106.80 55410.68 88888.00 2007-05-14 16:52:55.875 134 12287.92 106.83 55410.72 88888.00 2007-05-14 16:52:56.000 134 12287.92 106.88 55410.75 88888.00 2007-05-14 16:52:56.125 134 12287.88 106.88 55410.75 88888.00 2007-05-14 16:52:56.250 134 12287.85 106.78 55410.70 88888.00 2007-05-14 16:52:56.375 134 12287.88 106.78 55410.70 88888.00 2007-05-14 16:52:56.500 134 12287.88 106.80 55410.70 88888.00 2007-05-14 16:52:56.625 134 12287.92 106.80 55410.68 88888.00 2007-05-14 16:52:56.750 134 12287.98 106.75 55410.65 88888.00 2007-05-14 16:52:56.875 134 12287.92 106.80 55410.65 88888.00 2007-05-14 16:52:57.000 134 12287.88 106.78 55410.68 88888.00 2007-05-14 16:52:57.125 134 12287.80 106.78 55410.65 88888.00 2007-05-14 16:52:57.250 134 12287.75 106.75 55410.68 88888.00 2007-05-14 16:52:57.375 134 12287.83 106.75 55410.65 88888.00 2007-05-14 16:52:57.500 134 12287.80 106.72 55410.68 88888.00 2007-05-14 16:52:57.625 134 12287.83 106.80 55410.68 88888.00 2007-05-14 16:52:57.750 134 12287.88 106.80 55410.68 88888.00 2007-05-14 16:52:57.875 134 12287.95 106.78 55410.65 88888.00 2007-05-14 16:52:58.000 134 12288.00 106.80 55410.65 88888.00 2007-05-14 16:52:58.125 134 12288.02 106.72 55410.65 88888.00 2007-05-14 16:52:58.250 134 12288.10 106.70 55410.65 88888.00 2007-05-14 16:52:58.375 134 12288.12 106.75 55410.68 88888.00 2007-05-14 16:52:58.500 134 12288.12 106.75 55410.68 88888.00 2007-05-14 16:52:58.625 134 12288.05 106.70 55410.65 88888.00 2007-05-14 16:52:58.750 134 12288.02 106.70 55410.62 88888.00 2007-05-14 16:52:58.875 134 12288.05 106.70 55410.60 88888.00 2007-05-14 16:52:59.000 134 12288.05 106.70 55410.62 88888.00 2007-05-14 16:52:59.125 134 12288.00 106.67 55410.65 88888.00 2007-05-14 16:52:59.250 134 12288.02 106.65 55410.65 88888.00 2007-05-14 16:52:59.375 134 12288.17 106.60 55410.62 88888.00 2007-05-14 16:52:59.500 134 12288.15 106.65 55410.62 88888.00 2007-05-14 16:52:59.625 134 12288.12 106.65 55410.57 88888.00 2007-05-14 16:52:59.750 134 12288.10 106.67 55410.55 88888.00 2007-05-14 16:52:59.875 134 12288.12 106.72 55410.60 88888.00 2007-05-14 16:53:00.000 134 12288.12 106.62 55410.57 88888.00 2007-05-14 16:53:00.125 134 12288.10 106.60 55410.57 88888.00 2007-05-14 16:53:00.250 134 12288.10 106.60 55410.57 88888.00 2007-05-14 16:53:00.375 134 12288.15 106.60 55410.57 88888.00 2007-05-14 16:53:00.500 134 12288.17 106.62 55410.62 88888.00 2007-05-14 16:53:00.625 134 12288.17 106.62 55410.62 88888.00 2007-05-14 16:53:00.750 134 12288.20 106.70 55410.60 88888.00 2007-05-14 16:53:00.875 134 12288.17 106.67 55410.60 88888.00 2007-05-14 16:53:01.000 134 12288.25 106.62 55410.62 88888.00 2007-05-14 16:53:01.125 134 12288.30 106.65 55410.60 88888.00 2007-05-14 16:53:01.250 134 12288.23 106.65 55410.60 88888.00 2007-05-14 16:53:01.375 134 12288.20 106.62 55410.57 88888.00 2007-05-14 16:53:01.500 134 12288.17 106.58 55410.55 88888.00 2007-05-14 16:53:01.625 134 12288.23 106.58 55410.57 88888.00 2007-05-14 16:53:01.750 134 12288.30 106.53 55410.57 88888.00 2007-05-14 16:53:01.875 134 12288.30 106.55 55410.55 88888.00 2007-05-14 16:53:02.000 134 12288.33 106.55 55410.57 88888.00 2007-05-14 16:53:02.125 134 12288.33 106.60 55410.62 88888.00 2007-05-14 16:53:02.250 134 12288.23 106.62 55410.60 88888.00 2007-05-14 16:53:02.375 134 12288.25 106.62 55410.62 88888.00 2007-05-14 16:53:02.500 134 12288.27 106.58 55410.57 88888.00 2007-05-14 16:53:02.625 134 12288.25 106.50 55410.57 88888.00 2007-05-14 16:53:02.750 134 12288.27 106.50 55410.57 88888.00 2007-05-14 16:53:02.875 134 12288.25 106.53 55410.55 88888.00 2007-05-14 16:53:03.000 134 12288.23 106.55 55410.57 88888.00 2007-05-14 16:53:03.125 134 12288.27 106.58 55410.62 88888.00 2007-05-14 16:53:03.250 134 12288.30 106.58 55410.60 88888.00 2007-05-14 16:53:03.375 134 12288.33 106.55 55410.57 88888.00 2007-05-14 16:53:03.500 134 12288.27 106.53 55410.57 88888.00 2007-05-14 16:53:03.625 134 12288.35 106.53 55410.60 88888.00 2007-05-14 16:53:03.750 134 12288.40 106.55 55410.62 88888.00 2007-05-14 16:53:03.875 134 12288.45 106.55 55410.60 88888.00 2007-05-14 16:53:04.000 134 12288.42 106.53 55410.57 88888.00 2007-05-14 16:53:04.125 134 12288.38 106.47 55410.57 88888.00 2007-05-14 16:53:04.250 134 12288.33 106.50 55410.60 88888.00 2007-05-14 16:53:04.375 134 12288.30 106.50 55410.60 88888.00 2007-05-14 16:53:04.500 134 12288.35 106.58 55410.62 88888.00 2007-05-14 16:53:04.625 134 12288.33 106.55 55410.62 88888.00 2007-05-14 16:53:04.750 134 12288.30 106.50 55410.60 88888.00 2007-05-14 16:53:04.875 134 12288.30 106.45 55410.57 88888.00 2007-05-14 16:53:05.000 134 12288.35 106.40 55410.57 88888.00 2007-05-14 16:53:05.125 134 12288.30 106.40 55410.55 88888.00 2007-05-14 16:53:05.250 134 12288.35 106.42 55410.57 88888.00 2007-05-14 16:53:05.375 134 12288.42 106.50 55410.57 88888.00 2007-05-14 16:53:05.500 134 12288.40 106.50 55410.62 88888.00 2007-05-14 16:53:05.625 134 12288.35 106.45 55410.62 88888.00 2007-05-14 16:53:05.750 134 12288.38 106.40 55410.60 88888.00 2007-05-14 16:53:05.875 134 12288.33 106.40 55410.57 88888.00 2007-05-14 16:53:06.000 134 12288.38 106.42 55410.55 88888.00 2007-05-14 16:53:06.125 134 12288.38 106.38 55410.55 88888.00 2007-05-14 16:53:06.250 134 12288.33 106.38 55410.55 88888.00 2007-05-14 16:53:06.375 134 12288.40 106.38 55410.57 88888.00 2007-05-14 16:53:06.500 134 12288.38 106.38 55410.57 88888.00 2007-05-14 16:53:06.625 134 12288.35 106.40 55410.62 88888.00 2007-05-14 16:53:06.750 134 12288.42 106.40 55410.65 88888.00 2007-05-14 16:53:06.875 134 12288.45 106.38 55410.60 88888.00 2007-05-14 16:53:07.000 134 12288.42 106.38 55410.60 88888.00 2007-05-14 16:53:07.125 134 12288.48 106.38 55410.62 88888.00 2007-05-14 16:53:07.250 134 12288.45 106.33 55410.57 88888.00 2007-05-14 16:53:07.375 134 12288.48 106.35 55410.57 88888.00 2007-05-14 16:53:07.500 134 12288.52 106.40 55410.57 88888.00 2007-05-14 16:53:07.625 134 12288.50 106.35 55410.55 88888.00 2007-05-14 16:53:07.750 134 12288.42 106.28 55410.57 88888.00 2007-05-14 16:53:07.875 134 12288.40 106.33 55410.60 88888.00 2007-05-14 16:53:08.000 134 12288.45 106.35 55410.57 88888.00 2007-05-14 16:53:08.125 134 12288.45 106.30 55410.57 88888.00 2007-05-14 16:53:08.250 134 12288.40 106.28 55410.55 88888.00 2007-05-14 16:53:08.375 134 12288.48 106.28 55410.60 88888.00 2007-05-14 16:53:08.500 134 12288.48 106.30 55410.60 88888.00 2007-05-14 16:53:08.625 134 12288.45 106.30 55410.62 88888.00 2007-05-14 16:53:08.750 134 12288.52 106.33 55410.62 88888.00 2007-05-14 16:53:08.875 134 12288.55 106.30 55410.62 88888.00 2007-05-14 16:53:09.000 134 12288.58 106.25 55410.57 88888.00 2007-05-14 16:53:09.125 134 12288.52 106.25 55410.60 88888.00 2007-05-14 16:53:09.250 134 12288.58 106.28 55410.62 88888.00 2007-05-14 16:53:09.375 134 12288.70 106.30 55410.62 88888.00 2007-05-14 16:53:09.500 134 12288.62 106.25 55410.60 88888.00 2007-05-14 16:53:09.625 134 12288.55 106.22 55410.55 88888.00 2007-05-14 16:53:09.750 134 12288.55 106.22 55410.55 88888.00 2007-05-14 16:53:09.875 134 12288.60 106.22 55410.55 88888.00 2007-05-14 16:53:10.000 134 12288.62 106.17 55410.57 88888.00 2007-05-14 16:53:10.125 134 12288.50 106.15 55410.57 88888.00 2007-05-14 16:53:10.250 134 12288.42 106.22 55410.57 88888.00 2007-05-14 16:53:10.375 134 12288.50 106.22 55410.57 88888.00 2007-05-14 16:53:10.500 134 12288.50 106.17 55410.55 88888.00 2007-05-14 16:53:10.625 134 12288.58 106.22 55410.55 88888.00 2007-05-14 16:53:10.750 134 12288.70 106.25 55410.57 88888.00 2007-05-14 16:53:10.875 134 12288.70 106.20 55410.55 88888.00 2007-05-14 16:53:11.000 134 12288.65 106.22 55410.55 88888.00 2007-05-14 16:53:11.125 134 12288.67 106.20 55410.57 88888.00 2007-05-14 16:53:11.250 134 12288.70 106.12 55410.55 88888.00 2007-05-14 16:53:11.375 134 12288.73 106.10 55410.53 88888.00 2007-05-14 16:53:11.500 134 12288.73 106.15 55410.57 88888.00 2007-05-14 16:53:11.625 134 12288.70 106.17 55410.55 88888.00 2007-05-14 16:53:11.750 134 12288.70 106.17 55410.57 88888.00 2007-05-14 16:53:11.875 134 12288.70 106.20 55410.57 88888.00 2007-05-14 16:53:12.000 134 12288.75 106.22 55410.57 88888.00 2007-05-14 16:53:12.125 134 12288.77 106.17 55410.60 88888.00 2007-05-14 16:53:12.250 134 12288.75 106.17 55410.55 88888.00 2007-05-14 16:53:12.375 134 12288.80 106.15 55410.53 88888.00 2007-05-14 16:53:12.500 134 12288.83 106.15 55410.55 88888.00 2007-05-14 16:53:12.625 134 12288.85 106.12 55410.57 88888.00 2007-05-14 16:53:12.750 134 12288.80 106.08 55410.57 88888.00 2007-05-14 16:53:12.875 134 12288.80 106.08 55410.55 88888.00 2007-05-14 16:53:13.000 134 12288.83 106.10 55410.55 88888.00 2007-05-14 16:53:13.125 134 12288.77 106.08 55410.55 88888.00 2007-05-14 16:53:13.250 134 12288.75 106.03 55410.55 88888.00 2007-05-14 16:53:13.375 134 12288.80 106.03 55410.57 88888.00 2007-05-14 16:53:13.500 134 12288.77 106.03 55410.53 88888.00 2007-05-14 16:53:13.625 134 12288.80 106.03 55410.57 88888.00 2007-05-14 16:53:13.750 134 12288.83 106.03 55410.57 88888.00 2007-05-14 16:53:13.875 134 12288.77 106.03 55410.57 88888.00 2007-05-14 16:53:14.000 134 12288.75 106.03 55410.53 88888.00 2007-05-14 16:53:14.125 134 12288.80 106.05 55410.53 88888.00 2007-05-14 16:53:14.250 134 12288.77 106.03 55410.60 88888.00 2007-05-14 16:53:14.375 134 12288.75 106.03 55410.60 88888.00 2007-05-14 16:53:14.500 134 12288.80 106.03 55410.55 88888.00 2007-05-14 16:53:14.625 134 12288.83 106.03 55410.57 88888.00 2007-05-14 16:53:14.750 134 12288.80 105.97 55410.60 88888.00 2007-05-14 16:53:14.875 134 12288.80 106.03 55410.60 88888.00 2007-05-14 16:53:15.000 134 12288.85 106.05 55410.57 88888.00 2007-05-14 16:53:15.125 134 12288.85 106.03 55410.55 88888.00 2007-05-14 16:53:15.250 134 12288.77 105.97 55410.57 88888.00 2007-05-14 16:53:15.375 134 12288.80 106.00 55410.57 88888.00 2007-05-14 16:53:15.500 134 12288.85 106.00 55410.60 88888.00 2007-05-14 16:53:15.625 134 12288.90 105.97 55410.60 88888.00 2007-05-14 16:53:15.750 134 12288.90 105.95 55410.60 88888.00 2007-05-14 16:53:15.875 134 12288.92 106.00 55410.62 88888.00 2007-05-14 16:53:16.000 134 12288.95 105.95 55410.60 88888.00 2007-05-14 16:53:16.125 134 12288.85 105.90 55410.55 88888.00 2007-05-14 16:53:16.250 134 12288.80 105.88 55410.57 88888.00 2007-05-14 16:53:16.375 134 12288.88 105.85 55410.53 88888.00 2007-05-14 16:53:16.500 134 12288.88 105.83 55410.50 88888.00 2007-05-14 16:53:16.625 134 12288.85 105.88 55410.53 88888.00 2007-05-14 16:53:16.750 134 12289.00 106.00 55410.60 88888.00 2007-05-14 16:53:16.875 134 12289.08 105.97 55410.60 88888.00 2007-05-14 16:53:17.000 134 12289.02 105.88 55410.57 88888.00 2007-05-14 16:53:17.125 134 12289.00 105.90 55410.55 88888.00 2007-05-14 16:53:17.250 134 12288.98 105.80 55410.57 88888.00 2007-05-14 16:53:17.375 134 12288.98 105.78 55410.57 88888.00 2007-05-14 16:53:17.500 134 12289.05 105.85 55410.60 88888.00 2007-05-14 16:53:17.625 134 12289.12 105.85 55410.55 88888.00 2007-05-14 16:53:17.750 134 12289.10 105.85 55410.57 88888.00 2007-05-14 16:53:17.875 134 12289.02 105.78 55410.55 88888.00 2007-05-14 16:53:18.000 134 12289.00 105.78 55410.53 88888.00 2007-05-14 16:53:18.125 134 12289.05 105.83 55410.57 88888.00 2007-05-14 16:53:18.250 134 12289.10 105.80 55410.57 88888.00 2007-05-14 16:53:18.375 134 12289.12 105.83 55410.57 88888.00 2007-05-14 16:53:18.500 134 12289.10 105.83 55410.53 88888.00 2007-05-14 16:53:18.625 134 12289.12 105.78 55410.55 88888.00 2007-05-14 16:53:18.750 134 12289.10 105.75 55410.55 88888.00 2007-05-14 16:53:18.875 134 12289.08 105.72 55410.53 88888.00 2007-05-14 16:53:19.000 134 12289.10 105.78 55410.53 88888.00 2007-05-14 16:53:19.125 134 12289.08 105.75 55410.53 88888.00 2007-05-14 16:53:19.250 134 12289.02 105.78 55410.57 88888.00 2007-05-14 16:53:19.375 134 12289.05 105.78 55410.53 88888.00 2007-05-14 16:53:19.500 134 12289.12 105.72 55410.55 88888.00 2007-05-14 16:53:19.625 134 12289.15 105.75 55410.55 88888.00 2007-05-14 16:53:19.750 134 12289.12 105.72 55410.55 88888.00 2007-05-14 16:53:19.875 134 12289.10 105.72 55410.60 88888.00 2007-05-14 16:53:20.000 134 12289.08 105.70 55410.57 88888.00 2007-05-14 16:53:20.125 134 12289.08 105.72 55410.57 88888.00 2007-05-14 16:53:20.250 134 12289.15 105.80 55410.62 88888.00 2007-05-14 16:53:20.375 134 12289.17 105.72 55410.62 88888.00 2007-05-14 16:53:20.500 134 12289.15 105.67 55410.57 88888.00 2007-05-14 16:53:20.625 134 12289.17 105.70 55410.60 88888.00 2007-05-14 16:53:20.750 134 12289.15 105.67 55410.60 88888.00 2007-05-14 16:53:20.875 134 12289.10 105.70 55410.55 88888.00 2007-05-14 16:53:21.000 134 12289.10 105.62 55410.57 88888.00 2007-05-14 16:53:21.125 134 12289.10 105.62 55410.55 88888.00 2007-05-14 16:53:21.250 134 12289.08 105.70 55410.57 88888.00 2007-05-14 16:53:21.375 134 12289.12 105.75 55410.55 88888.00 2007-05-14 16:53:21.500 134 12289.10 105.70 55410.55 88888.00 2007-05-14 16:53:21.625 134 12289.15 105.70 55410.57 88888.00 2007-05-14 16:53:21.750 134 12289.20 105.67 55410.60 88888.00 2007-05-14 16:53:21.875 134 12289.17 105.67 55410.60 88888.00 2007-05-14 16:53:22.000 134 12289.10 105.62 55410.55 88888.00 2007-05-14 16:53:22.125 134 12289.05 105.62 55410.55 88888.00 2007-05-14 16:53:22.250 134 12289.05 105.65 55410.55 88888.00 2007-05-14 16:53:22.375 134 12289.15 105.67 55410.57 88888.00 2007-05-14 16:53:22.500 134 12289.27 105.67 55410.57 88888.00 2007-05-14 16:53:22.625 134 12289.33 105.70 55410.60 88888.00 2007-05-14 16:53:22.750 134 12289.33 105.67 55410.57 88888.00 2007-05-14 16:53:22.875 134 12289.27 105.70 55410.60 88888.00 2007-05-14 16:53:23.000 134 12289.27 105.65 55410.55 88888.00 2007-05-14 16:53:23.125 134 12289.25 105.65 55410.57 88888.00 2007-05-14 16:53:23.250 134 12289.23 105.62 55410.60 88888.00 2007-05-14 16:53:23.375 134 12289.23 105.65 55410.60 88888.00 2007-05-14 16:53:23.500 134 12289.23 105.58 55410.57 88888.00 2007-05-14 16:53:23.625 134 12289.23 105.58 55410.57 88888.00 2007-05-14 16:53:23.750 134 12289.27 105.55 55410.55 88888.00 2007-05-14 16:53:23.875 134 12289.35 105.62 55410.57 88888.00 2007-05-14 16:53:24.000 134 12289.35 105.62 55410.57 88888.00 2007-05-14 16:53:24.125 134 12289.30 105.60 55410.60 88888.00 2007-05-14 16:53:24.250 134 12289.23 105.60 55410.57 88888.00 2007-05-14 16:53:24.375 134 12289.25 105.58 55410.57 88888.00 2007-05-14 16:53:24.500 134 12289.33 105.58 55410.60 88888.00 2007-05-14 16:53:24.625 134 12289.40 105.60 55410.60 88888.00 2007-05-14 16:53:24.750 134 12289.38 105.62 55410.57 88888.00 2007-05-14 16:53:24.875 134 12289.27 105.55 55410.53 88888.00 2007-05-14 16:53:25.000 134 12289.33 105.50 55410.50 88888.00 2007-05-14 16:53:25.125 134 12289.38 105.45 55410.47 88888.00 2007-05-14 16:53:25.250 134 12289.40 105.53 55410.55 88888.00 2007-05-14 16:53:25.375 134 12289.40 105.58 55410.57 88888.00 2007-05-14 16:53:25.500 134 12289.35 105.58 55410.57 88888.00 2007-05-14 16:53:25.625 134 12289.33 105.55 55410.57 88888.00 2007-05-14 16:53:25.750 134 12289.38 105.55 55410.62 88888.00 2007-05-14 16:53:25.875 134 12289.40 105.50 55410.62 88888.00 2007-05-14 16:53:26.000 134 12289.40 105.50 55410.62 88888.00 2007-05-14 16:53:26.125 134 12289.40 105.50 55410.57 88888.00 2007-05-14 16:53:26.250 134 12289.38 105.47 55410.57 88888.00 2007-05-14 16:53:26.375 134 12289.40 105.47 55410.55 88888.00 2007-05-14 16:53:26.500 134 12289.45 105.50 55410.57 88888.00 2007-05-14 16:53:26.625 134 12289.40 105.50 55410.55 88888.00 2007-05-14 16:53:26.750 134 12289.35 105.47 55410.53 88888.00 2007-05-14 16:53:26.875 134 12289.40 105.50 55410.55 88888.00 2007-05-14 16:53:27.000 134 12289.45 105.47 55410.55 88888.00 2007-05-14 16:53:27.125 134 12289.45 105.45 55410.57 88888.00 2007-05-14 16:53:27.250 134 12289.42 105.42 55410.55 88888.00 2007-05-14 16:53:27.375 134 12289.48 105.42 55410.57 88888.00 2007-05-14 16:53:27.500 134 12289.42 105.42 55410.57 88888.00 2007-05-14 16:53:27.625 134 12289.42 105.53 55410.60 88888.00 2007-05-14 16:53:27.750 134 12289.48 105.55 55410.55 88888.00 2007-05-14 16:53:27.875 134 12289.42 105.50 55410.57 88888.00 2007-05-14 16:53:28.000 134 12289.38 105.45 55410.55 88888.00 2007-05-14 16:53:28.125 134 12289.40 105.45 55410.57 88888.00 2007-05-14 16:53:28.250 134 12289.38 105.45 55410.60 88888.00 2007-05-14 16:53:28.375 134 12289.40 105.45 55410.57 88888.00 2007-05-14 16:53:28.500 134 12289.42 105.40 55410.55 88888.00 2007-05-14 16:53:28.625 134 12289.45 105.40 55410.55 88888.00 2007-05-14 16:53:28.750 134 12289.45 105.45 55410.57 88888.00 2007-05-14 16:53:28.875 134 12289.48 105.45 55410.62 88888.00 2007-05-14 16:53:29.000 134 12289.50 105.45 55410.60 88888.00 2007-05-14 16:53:29.125 134 12289.48 105.38 55410.55 88888.00 2007-05-14 16:53:29.250 134 12289.38 105.33 55410.55 88888.00 2007-05-14 16:53:29.375 134 12289.45 105.38 55410.57 88888.00 2007-05-14 16:53:29.500 134 12289.52 105.33 55410.55 88888.00 2007-05-14 16:53:29.625 134 12289.60 105.33 55410.57 88888.00 2007-05-14 16:53:29.750 134 12289.50 105.33 55410.53 88888.00 2007-05-14 16:53:29.875 134 12289.45 105.30 55410.47 88888.00 2007-05-14 16:53:30.000 134 12289.48 105.30 55410.50 88888.00 2007-05-14 16:53:30.125 134 12289.55 105.38 55410.55 88888.00 2007-05-14 16:53:30.250 134 12289.52 105.28 55410.57 88888.00 2007-05-14 16:53:30.375 134 12289.52 105.28 55410.55 88888.00 2007-05-14 16:53:30.500 134 12289.45 105.33 55410.55 88888.00 2007-05-14 16:53:30.625 134 12289.42 105.35 55410.57 88888.00 2007-05-14 16:53:30.750 134 12289.42 105.25 55410.55 88888.00 2007-05-14 16:53:30.875 134 12289.45 105.25 55410.53 88888.00 2007-05-14 16:53:31.000 134 12289.55 105.30 55410.57 88888.00 2007-05-14 16:53:31.125 134 12289.58 105.28 55410.57 88888.00 2007-05-14 16:53:31.250 134 12289.55 105.22 55410.50 88888.00 2007-05-14 16:53:31.375 134 12289.55 105.22 55410.50 88888.00 2007-05-14 16:53:31.500 134 12289.45 105.20 55410.50 88888.00 2007-05-14 16:53:31.625 134 12289.45 105.17 55410.50 88888.00 2007-05-14 16:53:31.750 134 12289.50 105.20 55410.53 88888.00 2007-05-14 16:53:31.875 134 12289.60 105.30 55410.55 88888.00 2007-05-14 16:53:32.000 134 12289.58 105.28 55410.55 88888.00 2007-05-14 16:53:32.125 134 12289.55 105.25 55410.55 88888.00 2007-05-14 16:53:32.250 134 12289.58 105.28 55410.57 88888.00 2007-05-14 16:53:32.375 134 12289.62 105.28 55410.53 88888.00 2007-05-14 16:53:32.500 134 12289.65 105.25 55410.55 88888.00 2007-05-14 16:53:32.625 134 12289.62 105.20 55410.55 88888.00 2007-05-14 16:53:32.750 134 12289.58 105.25 55410.55 88888.00 2007-05-14 16:53:32.875 134 12289.60 105.17 55410.53 88888.00 2007-05-14 16:53:33.000 134 12289.52 105.15 55410.55 88888.00 2007-05-14 16:53:33.125 134 12289.55 105.25 55410.60 88888.00 2007-05-14 16:53:33.250 134 12289.58 105.25 55410.62 88888.00 2007-05-14 16:53:33.375 134 12289.65 105.22 55410.60 88888.00 2007-05-14 16:53:33.500 134 12289.67 105.12 55410.60 88888.00 2007-05-14 16:53:33.625 134 12289.65 105.12 55410.60 88888.00 2007-05-14 16:53:33.750 134 12289.67 105.12 55410.60 88888.00 2007-05-14 16:53:33.875 134 12289.65 105.10 55410.55 88888.00 2007-05-14 16:53:34.000 134 12289.65 105.12 55410.53 88888.00 2007-05-14 16:53:34.125 134 12289.70 105.12 55410.55 88888.00 2007-05-14 16:53:34.250 134 12289.67 105.12 55410.60 88888.00 2007-05-14 16:53:34.375 134 12289.67 105.05 55410.55 88888.00 2007-05-14 16:53:34.500 134 12289.65 105.08 55410.53 88888.00 2007-05-14 16:53:34.625 134 12289.73 105.12 55410.55 88888.00 2007-05-14 16:53:34.750 134 12289.73 105.12 55410.57 88888.00 2007-05-14 16:53:34.875 134 12289.70 105.10 55410.57 88888.00 2007-05-14 16:53:35.000 134 12289.65 105.08 55410.53 88888.00 2007-05-14 16:53:35.125 134 12289.60 105.03 55410.53 88888.00 2007-05-14 16:53:35.250 134 12289.67 105.15 55410.57 88888.00 2007-05-14 16:53:35.375 134 12289.80 105.17 55410.57 88888.00 2007-05-14 16:53:35.500 134 12289.80 105.15 55410.55 88888.00 2007-05-14 16:53:35.625 134 12289.77 105.15 55410.55 88888.00 2007-05-14 16:53:35.750 134 12289.70 105.08 55410.53 88888.00 2007-05-14 16:53:35.875 134 12289.70 105.10 55410.53 88888.00 2007-05-14 16:53:36.000 134 12289.73 105.08 55410.55 88888.00 2007-05-14 16:53:36.125 134 12289.73 105.10 55410.55 88888.00 2007-05-14 16:53:36.250 134 12289.73 105.08 55410.53 88888.00 2007-05-14 16:53:36.375 134 12289.77 105.08 55410.55 88888.00 2007-05-14 16:53:36.500 134 12289.80 105.05 55410.57 88888.00 2007-05-14 16:53:36.625 134 12289.83 105.00 55410.55 88888.00 2007-05-14 16:53:36.750 134 12289.77 105.00 55410.55 88888.00 2007-05-14 16:53:36.875 134 12289.77 105.00 55410.50 88888.00 2007-05-14 16:53:37.000 134 12289.75 105.00 55410.50 88888.00 2007-05-14 16:53:37.125 134 12289.77 104.97 55410.55 88888.00 2007-05-14 16:53:37.250 134 12289.83 105.03 55410.55 88888.00 2007-05-14 16:53:37.375 134 12289.92 105.05 55410.57 88888.00 2007-05-14 16:53:37.500 134 12289.88 104.95 55410.55 88888.00 2007-05-14 16:53:37.625 134 12289.77 104.88 55410.50 88888.00 2007-05-14 16:53:37.750 134 12289.85 104.90 55410.53 88888.00 2007-05-14 16:53:37.875 134 12289.85 104.97 55410.55 88888.00 2007-05-14 16:53:38.000 134 12289.80 104.92 55410.55 88888.00 2007-05-14 16:53:38.125 134 12289.83 104.92 55410.57 88888.00 2007-05-14 16:53:38.250 134 12289.92 104.95 55410.57 88888.00 2007-05-14 16:53:38.375 134 12289.95 104.97 55410.55 88888.00 2007-05-14 16:53:38.500 134 12289.83 104.97 55410.55 88888.00 2007-05-14 16:53:38.625 134 12289.85 104.95 55410.55 88888.00 2007-05-14 16:53:38.750 134 12289.90 104.90 55410.57 88888.00 2007-05-14 16:53:38.875 134 12289.92 104.90 55410.55 88888.00 2007-05-14 16:53:39.000 134 12289.92 104.90 55410.55 88888.00 2007-05-14 16:53:39.125 134 12290.02 104.90 55410.53 88888.00 2007-05-14 16:53:39.250 134 12290.02 104.92 55410.55 88888.00 2007-05-14 16:53:39.375 134 12289.98 104.90 55410.55 88888.00 2007-05-14 16:53:39.500 134 12290.00 104.90 55410.57 88888.00 2007-05-14 16:53:39.625 134 12290.00 104.88 55410.57 88888.00 2007-05-14 16:53:39.750 134 12290.00 104.88 55410.57 88888.00 2007-05-14 16:53:39.875 134 12289.98 104.92 55410.55 88888.00 2007-05-14 16:53:40.000 134 12289.90 104.90 55410.55 88888.00 2007-05-14 16:53:40.125 134 12289.90 104.88 55410.55 88888.00 2007-05-14 16:53:40.250 134 12289.88 104.83 55410.57 88888.00 2007-05-14 16:53:40.375 134 12289.95 104.88 55410.60 88888.00 2007-05-14 16:53:40.500 134 12289.98 104.88 55410.57 88888.00 2007-05-14 16:53:40.625 134 12289.90 104.83 55410.55 88888.00 2007-05-14 16:53:40.750 134 12289.90 104.75 55410.57 88888.00 2007-05-14 16:53:40.875 134 12289.98 104.78 55410.57 88888.00 2007-05-14 16:53:41.000 134 12290.02 104.80 55410.55 88888.00 2007-05-14 16:53:41.125 134 12290.00 104.80 55410.53 88888.00 2007-05-14 16:53:41.250 134 12289.92 104.72 55410.53 88888.00 2007-05-14 16:53:41.375 134 12289.92 104.72 55410.55 88888.00 2007-05-14 16:53:41.500 134 12289.95 104.72 55410.53 88888.00 2007-05-14 16:53:41.625 134 12289.98 104.75 55410.50 88888.00 2007-05-14 16:53:41.750 134 12289.95 104.75 55410.55 88888.00 2007-05-14 16:53:41.875 134 12289.98 104.75 55410.53 88888.00 2007-05-14 16:53:42.000 134 12290.00 104.78 55410.53 88888.00 2007-05-14 16:53:42.125 134 12290.00 104.80 55410.55 88888.00 2007-05-14 16:53:42.250 134 12289.92 104.70 55410.50 88888.00 2007-05-14 16:53:42.375 134 12289.95 104.67 55410.50 88888.00 2007-05-14 16:53:42.500 134 12290.05 104.72 55410.55 88888.00 2007-05-14 16:53:42.625 134 12290.05 104.72 55410.55 88888.00 2007-05-14 16:53:42.750 134 12290.02 104.70 55410.53 88888.00 2007-05-14 16:53:42.875 134 12289.95 104.67 55410.55 88888.00 2007-05-14 16:53:43.000 134 12289.98 104.67 55410.50 88888.00 2007-05-14 16:53:43.125 134 12289.98 104.67 55410.50 88888.00 2007-05-14 16:53:43.250 134 12289.95 104.70 55410.53 88888.00 2007-05-14 16:53:43.375 134 12290.02 104.72 55410.53 88888.00 2007-05-14 16:53:43.500 134 12290.05 104.67 55410.50 88888.00 2007-05-14 16:53:43.625 134 12290.08 104.65 55410.50 88888.00 2007-05-14 16:53:43.750 134 12290.08 104.67 55410.53 88888.00 2007-05-14 16:53:43.875 134 12290.05 104.72 55410.53 88888.00 2007-05-14 16:53:44.000 134 12290.08 104.70 55410.50 88888.00 2007-05-14 16:53:44.125 134 12290.15 104.72 55410.55 88888.00 2007-05-14 16:53:44.250 134 12290.08 104.67 55410.55 88888.00 2007-05-14 16:53:44.375 134 12290.08 104.60 55410.55 88888.00 2007-05-14 16:53:44.500 134 12290.08 104.67 55410.55 88888.00 2007-05-14 16:53:44.625 134 12290.08 104.65 55410.55 88888.00 2007-05-14 16:53:44.750 134 12290.05 104.60 55410.55 88888.00 2007-05-14 16:53:44.875 134 12290.12 104.60 55410.53 88888.00 2007-05-14 16:53:45.000 134 12290.17 104.60 55410.55 88888.00 2007-05-14 16:53:45.125 134 12290.15 104.58 55410.57 88888.00 2007-05-14 16:53:45.250 134 12290.10 104.50 55410.55 88888.00 2007-05-14 16:53:45.375 134 12290.08 104.50 55410.53 88888.00 2007-05-14 16:53:45.500 134 12290.10 104.47 55410.53 88888.00 2007-05-14 16:53:45.625 134 12290.20 104.58 55410.55 88888.00 2007-05-14 16:53:45.750 134 12290.20 104.58 55410.55 88888.00 2007-05-14 16:53:45.875 134 12290.17 104.50 55410.53 88888.00 2007-05-14 16:53:46.000 134 12290.12 104.47 55410.53 88888.00 2007-05-14 16:53:46.125 134 12290.27 104.53 55410.53 88888.00 2007-05-14 16:53:46.250 134 12290.27 104.55 55410.53 88888.00 2007-05-14 16:53:46.375 134 12290.27 104.53 55410.50 88888.00 2007-05-14 16:53:46.500 134 12290.20 104.53 55410.50 88888.00 2007-05-14 16:53:46.625 134 12290.23 104.53 55410.50 88888.00 2007-05-14 16:53:46.750 134 12290.23 104.45 55410.50 88888.00 2007-05-14 16:53:46.875 134 12290.15 104.45 55410.47 88888.00 2007-05-14 16:53:47.000 134 12290.17 104.42 55410.45 88888.00 2007-05-14 16:53:47.125 134 12290.23 104.42 55410.50 88888.00 2007-05-14 16:53:47.250 134 12290.25 104.47 55410.53 88888.00 2007-05-14 16:53:47.375 134 12290.30 104.50 55410.53 88888.00 2007-05-14 16:53:47.500 134 12290.25 104.45 55410.53 88888.00 2007-05-14 16:53:47.625 134 12290.30 104.47 55410.53 88888.00 2007-05-14 16:53:47.750 134 12290.35 104.47 55410.53 88888.00 2007-05-14 16:53:47.875 134 12290.30 104.45 55410.53 88888.00 2007-05-14 16:53:48.000 134 12290.27 104.42 55410.47 88888.00 2007-05-14 16:53:48.125 134 12290.30 104.42 55410.53 88888.00 2007-05-14 16:53:48.250 134 12290.30 104.42 55410.55 88888.00 2007-05-14 16:53:48.375 134 12290.35 104.45 55410.55 88888.00 2007-05-14 16:53:48.500 134 12290.33 104.45 55410.55 88888.00 2007-05-14 16:53:48.625 134 12290.33 104.45 55410.53 88888.00 2007-05-14 16:53:48.750 134 12290.38 104.45 55410.55 88888.00 2007-05-14 16:53:48.875 134 12290.30 104.38 55410.55 88888.00 2007-05-14 16:53:49.000 134 12290.27 104.38 55410.55 88888.00 2007-05-14 16:53:49.125 134 12290.38 104.38 55410.55 88888.00 2007-05-14 16:53:49.250 134 12290.42 104.35 55410.53 88888.00 2007-05-14 16:53:49.375 134 12290.48 104.38 55410.53 88888.00 2007-05-14 16:53:49.500 134 12290.45 104.38 55410.53 88888.00 2007-05-14 16:53:49.625 134 12290.45 104.35 55410.53 88888.00 2007-05-14 16:53:49.750 134 12290.45 104.28 55410.50 88888.00 2007-05-14 16:53:49.875 134 12290.45 104.20 55410.50 88888.00 2007-05-14 16:53:50.000 134 12290.52 104.25 55410.53 88888.00 2007-05-14 16:53:50.125 134 12290.50 104.33 55410.55 88888.00 2007-05-14 16:53:50.250 134 12290.48 104.28 55410.55 88888.00 2007-05-14 16:53:50.375 134 12290.48 104.33 55410.57 88888.00 2007-05-14 16:53:50.500 134 12290.48 104.30 55410.55 88888.00 2007-05-14 16:53:50.625 134 12290.45 104.28 55410.50 88888.00 2007-05-14 16:53:50.750 134 12290.40 104.28 55410.53 88888.00 2007-05-14 16:53:50.875 134 12290.45 104.25 55410.53 88888.00 2007-05-14 16:53:51.000 134 12290.48 104.22 55410.53 88888.00 2007-05-14 16:53:51.125 134 12290.42 104.20 55410.50 88888.00 2007-05-14 16:53:51.250 134 12290.50 104.25 55410.55 88888.00 2007-05-14 16:53:51.375 134 12290.62 104.25 55410.55 88888.00 2007-05-14 16:53:51.500 134 12290.60 104.22 55410.50 88888.00 2007-05-14 16:53:51.625 134 12290.50 104.25 55410.50 88888.00 2007-05-14 16:53:51.750 134 12290.45 104.22 55410.50 88888.00 2007-05-14 16:53:51.875 134 12290.50 104.20 55410.53 88888.00 2007-05-14 16:53:52.000 134 12290.55 104.22 55410.53 88888.00 2007-05-14 16:53:52.125 134 12290.55 104.25 55410.53 88888.00 2007-05-14 16:53:52.250 134 12290.52 104.20 55410.47 88888.00 2007-05-14 16:53:52.375 134 12290.60 104.20 55410.47 88888.00 2007-05-14 16:53:52.500 134 12290.60 104.15 55410.50 88888.00 2007-05-14 16:53:52.625 134 12290.58 104.17 55410.47 88888.00 2007-05-14 16:53:52.750 134 12290.60 104.20 55410.47 88888.00 2007-05-14 16:53:52.875 134 12290.58 104.22 55410.47 88888.00 2007-05-14 16:53:53.000 134 12290.60 104.20 55410.53 88888.00 2007-05-14 16:53:53.125 134 12290.60 104.15 55410.50 88888.00 2007-05-14 16:53:53.250 134 12290.58 104.15 55410.50 88888.00 2007-05-14 16:53:53.375 134 12290.62 104.12 55410.50 88888.00 2007-05-14 16:53:53.500 134 12290.62 104.10 55410.50 88888.00 2007-05-14 16:53:53.625 134 12290.60 104.12 55410.53 88888.00 2007-05-14 16:53:53.750 134 12290.58 104.17 55410.50 88888.00 2007-05-14 16:53:53.875 134 12290.65 104.12 55410.53 88888.00 2007-05-14 16:53:54.000 134 12290.65 104.10 55410.53 88888.00 2007-05-14 16:53:54.125 134 12290.58 104.08 55410.55 88888.00 2007-05-14 16:53:54.250 134 12290.55 104.05 55410.55 88888.00 2007-05-14 16:53:54.375 134 12290.58 104.05 55410.50 88888.00 2007-05-14 16:53:54.500 134 12290.55 104.10 55410.50 88888.00 2007-05-14 16:53:54.625 134 12290.50 104.08 55410.53 88888.00 2007-05-14 16:53:54.750 134 12290.55 104.05 55410.53 88888.00 2007-05-14 16:53:54.875 134 12290.65 104.08 55410.53 88888.00 2007-05-14 16:53:55.000 134 12290.65 104.08 55410.53 88888.00 2007-05-14 16:53:55.125 134 12290.60 104.03 55410.55 88888.00 2007-05-14 16:53:55.250 134 12290.58 103.95 55410.53 88888.00 2007-05-14 16:53:55.375 134 12290.65 104.00 55410.57 88888.00 2007-05-14 16:53:55.500 134 12290.58 104.03 55410.53 88888.00 2007-05-14 16:53:55.625 134 12290.55 104.03 55410.55 88888.00 2007-05-14 16:53:55.750 134 12290.60 104.05 55410.55 88888.00 2007-05-14 16:53:55.875 134 12290.60 104.08 55410.57 88888.00 2007-05-14 16:53:56.000 134 12290.62 104.05 55410.55 88888.00 2007-05-14 16:53:56.125 134 12290.65 104.08 55410.53 88888.00 2007-05-14 16:53:56.250 134 12290.65 104.03 55410.50 88888.00 2007-05-14 16:53:56.375 134 12290.70 104.00 55410.50 88888.00 2007-05-14 16:53:56.500 134 12290.65 103.97 55410.47 88888.00 2007-05-14 16:53:56.625 134 12290.70 103.95 55410.47 88888.00 2007-05-14 16:53:56.750 134 12290.73 103.92 55410.47 88888.00 2007-05-14 16:53:56.875 134 12290.73 103.90 55410.45 88888.00 2007-05-14 16:53:57.000 134 12290.73 103.92 55410.47 88888.00 2007-05-14 16:53:57.125 134 12290.67 103.92 55410.53 88888.00 2007-05-14 16:53:57.250 134 12290.62 103.88 55410.47 88888.00 2007-05-14 16:53:57.375 134 12290.67 103.92 55410.50 88888.00 2007-05-14 16:53:57.500 134 12290.77 104.00 55410.53 88888.00 2007-05-14 16:53:57.625 134 12290.85 103.92 55410.50 88888.00 2007-05-14 16:53:57.750 134 12290.80 103.88 55410.47 88888.00 2007-05-14 16:53:57.875 134 12290.75 103.88 55410.45 88888.00 2007-05-14 16:53:58.000 134 12290.67 103.85 55410.47 88888.00 2007-05-14 16:53:58.125 134 12290.73 103.88 55410.47 88888.00 2007-05-14 16:53:58.250 134 12290.73 103.90 55410.50 88888.00 2007-05-14 16:53:58.375 134 12290.80 103.92 55410.50 88888.00 2007-05-14 16:53:58.500 134 12290.75 103.90 55410.47 88888.00 2007-05-14 16:53:58.625 134 12290.73 103.85 55410.47 88888.00 2007-05-14 16:53:58.750 134 12290.73 103.83 55410.47 88888.00 2007-05-14 16:53:58.875 134 12290.75 103.90 55410.53 88888.00 2007-05-14 16:53:59.000 134 12290.80 103.90 55410.50 88888.00 2007-05-14 16:53:59.125 134 12290.85 103.85 55410.50 88888.00 2007-05-14 16:53:59.250 134 12290.80 103.80 55410.53 88888.00 2007-05-14 16:53:59.375 134 12290.85 103.85 55410.50 88888.00 2007-05-14 16:53:59.500 134 12290.92 103.88 55410.53 88888.00 2007-05-14 16:53:59.625 134 12290.88 103.83 55410.50 88888.00 2007-05-14 16:53:59.750 134 12290.85 103.83 55410.50 88888.00 2007-05-14 16:53:59.875 134 12290.92 103.88 55410.50 88888.00 2007-05-14 16:54:00.000 134 12291.00 103.88 55410.53 88888.00 2007-05-14 16:54:00.125 134 12290.95 103.88 55410.50 88888.00 2007-05-14 16:54:00.250 134 12290.98 103.88 55410.50 88888.00 2007-05-14 16:54:00.375 134 12290.98 103.83 55410.45 88888.00 2007-05-14 16:54:00.500 134 12290.95 103.85 55410.47 88888.00 2007-05-14 16:54:00.625 134 12291.00 103.88 55410.47 88888.00 2007-05-14 16:54:00.750 134 12291.00 103.88 55410.47 88888.00 2007-05-14 16:54:00.875 134 12291.05 103.90 55410.50 88888.00 2007-05-14 16:54:01.000 134 12291.02 103.78 55410.47 88888.00 2007-05-14 16:54:01.125 134 12290.98 103.72 55410.45 88888.00 2007-05-14 16:54:01.250 134 12290.95 103.78 55410.50 88888.00 2007-05-14 16:54:01.375 134 12291.05 103.80 55410.53 88888.00 2007-05-14 16:54:01.500 134 12291.12 103.83 55410.53 88888.00 2007-05-14 16:54:01.625 134 12291.17 103.78 55410.50 88888.00 2007-05-14 16:54:01.750 134 12291.08 103.72 55410.47 88888.00 2007-05-14 16:54:01.875 134 12290.95 103.72 55410.45 88888.00 2007-05-14 16:54:02.000 134 12291.02 103.78 55410.47 88888.00 2007-05-14 16:54:02.125 134 12291.10 103.80 55410.45 88888.00 2007-05-14 16:54:02.250 134 12291.10 103.75 55410.47 88888.00 2007-05-14 16:54:02.375 134 12291.08 103.72 55410.47 88888.00 2007-05-14 16:54:02.500 134 12291.08 103.75 55410.53 88888.00 2007-05-14 16:54:02.625 134 12291.05 103.75 55410.53 88888.00 2007-05-14 16:54:02.750 134 12291.08 103.70 55410.50 88888.00 2007-05-14 16:54:02.875 134 12291.12 103.67 55410.47 88888.00 2007-05-14 16:54:03.000 134 12291.12 103.70 55410.45 88888.00 2007-05-14 16:54:03.125 134 12291.10 103.72 55410.50 88888.00 2007-05-14 16:54:03.250 134 12291.23 103.75 55410.53 88888.00 2007-05-14 16:54:03.375 134 12291.20 103.75 55410.53 88888.00 2007-05-14 16:54:03.500 134 12291.15 103.72 55410.50 88888.00 2007-05-14 16:54:03.625 134 12291.20 103.75 55410.50 88888.00 2007-05-14 16:54:03.750 134 12291.17 103.75 55410.47 88888.00 2007-05-14 16:54:03.875 134 12291.17 103.72 55410.47 88888.00 2007-05-14 16:54:04.000 134 12291.25 103.72 55410.47 88888.00 2007-05-14 16:54:04.125 134 12291.17 103.70 55410.47 88888.00 2007-05-14 16:54:04.250 134 12291.10 103.62 55410.47 88888.00 2007-05-14 16:54:04.375 134 12291.10 103.65 55410.47 88888.00 2007-05-14 16:54:04.500 134 12291.12 103.67 55410.50 88888.00 2007-05-14 16:54:04.625 134 12291.17 103.70 55410.50 88888.00 2007-05-14 16:54:04.750 134 12291.20 103.65 55410.50 88888.00 2007-05-14 16:54:04.875 134 12291.25 103.67 55410.50 88888.00 2007-05-14 16:54:05.000 134 12291.27 103.67 55410.50 88888.00 2007-05-14 16:54:05.125 134 12291.30 103.70 55410.50 88888.00 2007-05-14 16:54:05.250 134 12291.25 103.70 55410.47 88888.00 2007-05-14 16:54:05.375 134 12291.25 103.70 55410.47 88888.00 2007-05-14 16:54:05.500 134 12291.20 103.72 55410.50 88888.00 2007-05-14 16:54:05.625 134 12291.25 103.72 55410.50 88888.00 2007-05-14 16:54:05.750 134 12291.30 103.70 55410.47 88888.00 2007-05-14 16:54:05.875 134 12291.23 103.60 55410.43 88888.00 2007-05-14 16:54:06.000 134 12291.20 103.60 55410.40 88888.00 2007-05-14 16:54:06.125 134 12291.27 103.60 55410.43 88888.00 2007-05-14 16:54:06.250 134 12291.33 103.60 55410.45 88888.00 2007-05-14 16:54:06.375 134 12291.42 103.65 55410.47 88888.00 2007-05-14 16:54:06.500 134 12291.40 103.65 55410.47 88888.00 2007-05-14 16:54:06.625 134 12291.38 103.65 55410.45 88888.00 2007-05-14 16:54:06.750 134 12291.33 103.62 55410.45 88888.00 2007-05-14 16:54:06.875 134 12291.30 103.58 55410.43 88888.00 2007-05-14 16:54:07.000 134 12291.30 103.60 55410.43 88888.00 2007-05-14 16:54:07.125 134 12291.35 103.60 55410.45 88888.00 2007-05-14 16:54:07.250 134 12291.33 103.62 55410.47 88888.00 2007-05-14 16:54:07.375 134 12291.33 103.60 55410.47 88888.00 2007-05-14 16:54:07.500 134 12291.27 103.55 55410.47 88888.00 2007-05-14 16:54:07.625 134 12291.25 103.45 55410.45 88888.00 2007-05-14 16:54:07.750 134 12291.23 103.53 55410.43 88888.00 2007-05-14 16:54:07.875 134 12291.25 103.55 55410.43 88888.00 2007-05-14 16:54:08.000 134 12291.30 103.58 55410.43 88888.00 2007-05-14 16:54:08.125 134 12291.42 103.58 55410.45 88888.00 2007-05-14 16:54:08.250 134 12291.33 103.55 55410.47 88888.00 2007-05-14 16:54:08.375 134 12291.35 103.58 55410.53 88888.00 2007-05-14 16:54:08.500 134 12291.38 103.55 55410.50 88888.00 2007-05-14 16:54:08.625 134 12291.33 103.50 55410.43 88888.00 2007-05-14 16:54:08.750 134 12291.40 103.45 55410.45 88888.00 2007-05-14 16:54:08.875 134 12291.48 103.55 55410.45 88888.00 2007-05-14 16:54:09.000 134 12291.50 103.55 55410.43 88888.00 2007-05-14 16:54:09.125 134 12291.50 103.53 55410.45 88888.00 2007-05-14 16:54:09.250 134 12291.45 103.50 55410.45 88888.00 2007-05-14 16:54:09.375 134 12291.40 103.47 55410.43 88888.00 2007-05-14 16:54:09.500 134 12291.38 103.53 55410.43 88888.00 2007-05-14 16:54:09.625 134 12291.42 103.55 55410.45 88888.00 2007-05-14 16:54:09.750 134 12291.48 103.53 55410.45 88888.00 2007-05-14 16:54:09.875 134 12291.40 103.50 55410.45 88888.00 2007-05-14 16:54:10.000 134 12291.42 103.53 55410.43 88888.00 2007-05-14 16:54:10.125 134 12291.40 103.47 55410.45 88888.00 2007-05-14 16:54:10.250 134 12291.38 103.53 55410.45 88888.00 2007-05-14 16:54:10.375 134 12291.38 103.53 55410.45 88888.00 2007-05-14 16:54:10.500 134 12291.45 103.50 55410.40 88888.00 2007-05-14 16:54:10.625 134 12291.40 103.40 55410.38 88888.00 2007-05-14 16:54:10.750 134 12291.27 103.40 55410.38 88888.00 2007-05-14 16:54:10.875 134 12291.38 103.50 55410.43 88888.00 2007-05-14 16:54:11.000 134 12291.40 103.53 55410.40 88888.00 2007-05-14 16:54:11.125 134 12291.45 103.53 55410.38 88888.00 2007-05-14 16:54:11.250 134 12291.35 103.45 55410.43 88888.00 2007-05-14 16:54:11.375 134 12291.35 103.42 55410.45 88888.00 2007-05-14 16:54:11.500 134 12291.42 103.47 55410.45 88888.00 2007-05-14 16:54:11.625 134 12291.52 103.53 55410.45 88888.00 2007-05-14 16:54:11.750 134 12291.48 103.45 55410.45 88888.00 2007-05-14 16:54:11.875 134 12291.42 103.42 55410.43 88888.00 2007-05-14 16:54:12.000 134 12291.48 103.47 55410.43 88888.00 2007-05-14 16:54:12.125 134 12291.50 103.42 55410.40 88888.00 2007-05-14 16:54:12.250 134 12291.48 103.38 55410.43 88888.00 2007-05-14 16:54:12.375 134 12291.52 103.45 55410.45 88888.00 2007-05-14 16:54:12.500 134 12291.52 103.45 55410.45 88888.00 2007-05-14 16:54:12.625 134 12291.52 103.47 55410.43 88888.00 2007-05-14 16:54:12.750 134 12291.60 103.53 55410.45 88888.00 2007-05-14 16:54:12.875 134 12291.58 103.47 55410.43 88888.00 2007-05-14 16:54:13.000 134 12291.52 103.35 55410.38 88888.00 2007-05-14 16:54:13.125 134 12291.62 103.40 55410.40 88888.00 2007-05-14 16:54:13.250 134 12291.65 103.45 55410.43 88888.00 2007-05-14 16:54:13.375 134 12291.62 103.47 55410.43 88888.00 2007-05-14 16:54:13.500 134 12291.55 103.40 55410.40 88888.00 2007-05-14 16:54:13.625 134 12291.55 103.40 55410.40 88888.00 2007-05-14 16:54:13.750 134 12291.58 103.40 55410.38 88888.00 2007-05-14 16:54:13.875 134 12291.60 103.40 55410.40 88888.00 2007-05-14 16:54:14.000 134 12291.55 103.35 55410.38 88888.00 2007-05-14 16:54:14.125 134 12291.58 103.38 55410.40 88888.00 2007-05-14 16:54:14.250 134 12291.60 103.40 55410.43 88888.00 2007-05-14 16:54:14.375 134 12291.58 103.38 55410.43 88888.00 2007-05-14 16:54:14.500 134 12291.58 103.40 55410.43 88888.00 2007-05-14 16:54:14.625 134 12291.58 103.35 55410.40 88888.00 2007-05-14 16:54:14.750 134 12291.60 103.38 55410.35 88888.00 2007-05-14 16:54:14.875 134 12291.70 103.40 55410.38 88888.00 2007-05-14 16:54:15.000 134 12291.70 103.35 55410.40 88888.00 2007-05-14 16:54:15.125 134 12291.67 103.38 55410.43 88888.00 2007-05-14 16:54:15.250 134 12291.73 103.42 55410.45 88888.00 2007-05-14 16:54:15.375 134 12291.75 103.40 55410.43 88888.00 2007-05-14 16:54:15.500 134 12291.67 103.38 55410.40 88888.00 2007-05-14 16:54:15.625 134 12291.58 103.35 55410.43 88888.00 2007-05-14 16:54:15.750 134 12291.60 103.35 55410.40 88888.00 2007-05-14 16:54:15.875 134 12291.70 103.42 55410.40 88888.00 2007-05-14 16:54:16.000 134 12291.77 103.45 55410.40 88888.00 2007-05-14 16:54:16.125 134 12291.73 103.35 55410.40 88888.00 2007-05-14 16:54:16.250 134 12291.73 103.33 55410.43 88888.00 2007-05-14 16:54:16.375 134 12291.77 103.35 55410.43 88888.00 2007-05-14 16:54:16.500 134 12291.85 103.40 55410.47 88888.00 2007-05-14 16:54:16.625 134 12291.85 103.45 55410.45 88888.00 2007-05-14 16:54:16.750 134 12291.80 103.42 55410.43 88888.00 2007-05-14 16:54:16.875 134 12291.83 103.38 55410.45 88888.00 2007-05-14 16:54:17.000 134 12291.85 103.42 55410.43 88888.00 2007-05-14 16:54:17.125 134 12291.80 103.38 55410.43 88888.00 2007-05-14 16:54:17.250 134 12291.65 103.28 55410.43 88888.00 2007-05-14 16:54:17.375 134 12291.77 103.35 55410.45 88888.00 2007-05-14 16:54:17.500 134 12291.83 103.38 55410.43 88888.00 2007-05-14 16:54:17.625 134 12291.88 103.35 55410.45 88888.00 2007-05-14 16:54:17.750 134 12291.90 103.35 55410.43 88888.00 2007-05-14 16:54:17.875 134 12291.83 103.30 55410.43 88888.00 2007-05-14 16:54:18.000 134 12291.80 103.25 55410.40 88888.00 2007-05-14 16:54:18.125 134 12291.90 103.28 55410.40 88888.00 2007-05-14 16:54:18.250 134 12291.98 103.33 55410.38 88888.00 2007-05-14 16:54:18.375 134 12291.98 103.35 55410.38 88888.00 2007-05-14 16:54:18.500 134 12291.85 103.33 55410.38 88888.00 2007-05-14 16:54:18.625 134 12291.83 103.28 55410.38 88888.00 2007-05-14 16:54:18.750 134 12291.90 103.25 55410.40 88888.00 2007-05-14 16:54:18.875 134 12291.95 103.35 55410.43 88888.00 2007-05-14 16:54:19.000 134 12291.95 103.33 55410.40 88888.00 2007-05-14 16:54:19.125 134 12291.83 103.30 55410.40 88888.00 2007-05-14 16:54:19.250 134 12291.88 103.28 55410.43 88888.00 2007-05-14 16:54:19.375 134 12291.85 103.33 55410.43 88888.00 2007-05-14 16:54:19.500 134 12291.90 103.35 55410.43 88888.00 2007-05-14 16:54:19.625 134 12291.85 103.30 55410.38 88888.00 2007-05-14 16:54:19.750 134 12291.77 103.28 55410.38 88888.00 2007-05-14 16:54:19.875 134 12291.83 103.28 55410.38 88888.00 2007-05-14 16:54:20.000 134 12291.90 103.33 55410.40 88888.00 2007-05-14 16:54:20.125 134 12291.90 103.28 55410.40 88888.00 2007-05-14 16:54:20.250 134 12291.83 103.25 55410.38 88888.00 2007-05-14 16:54:20.375 134 12291.92 103.35 55410.43 88888.00 2007-05-14 16:54:20.500 134 12291.92 103.35 55410.38 88888.00 2007-05-14 16:54:20.625 134 12291.95 103.33 55410.38 88888.00 2007-05-14 16:54:20.750 134 12291.92 103.30 55410.40 88888.00 2007-05-14 16:54:20.875 134 12291.83 103.33 55410.43 88888.00 2007-05-14 16:54:21.000 134 12291.85 103.35 55410.40 88888.00 2007-05-14 16:54:21.125 134 12291.85 103.30 55410.38 88888.00 2007-05-14 16:54:21.250 134 12291.85 103.28 55410.38 88888.00 2007-05-14 16:54:21.375 134 12291.88 103.28 55410.43 88888.00 2007-05-14 16:54:21.500 134 12291.92 103.33 55410.45 88888.00 2007-05-14 16:54:21.625 134 12291.90 103.25 55410.40 88888.00 2007-05-14 16:54:21.750 134 12291.90 103.28 55410.38 88888.00 2007-05-14 16:54:21.875 134 12291.90 103.30 55410.38 88888.00 2007-05-14 16:54:22.000 134 12291.88 103.35 55410.38 88888.00 2007-05-14 16:54:22.125 134 12291.88 103.33 55410.43 88888.00 2007-05-14 16:54:22.250 134 12291.92 103.28 55410.43 88888.00 2007-05-14 16:54:22.375 134 12291.95 103.28 55410.40 88888.00 2007-05-14 16:54:22.500 134 12291.95 103.22 55410.40 88888.00 2007-05-14 16:54:22.625 134 12291.92 103.22 55410.40 88888.00 2007-05-14 16:54:22.750 134 12291.95 103.25 55410.40 88888.00 2007-05-14 16:54:22.875 134 12291.98 103.28 55410.43 88888.00 2007-05-14 16:54:23.000 134 12291.95 103.30 55410.40 88888.00 2007-05-14 16:54:23.125 134 12292.00 103.33 55410.47 88888.00 2007-05-14 16:54:23.250 134 12292.05 103.25 55410.47 88888.00 2007-05-14 16:54:23.375 134 12292.05 103.25 55410.45 88888.00 2007-05-14 16:54:23.500 134 12292.08 103.33 55410.45 88888.00 2007-05-14 16:54:23.625 134 12292.00 103.33 55410.45 88888.00 2007-05-14 16:54:23.750 134 12291.92 103.25 55410.43 88888.00 2007-05-14 16:54:23.875 134 12292.00 103.30 55410.43 88888.00 2007-05-14 16:54:24.000 134 12292.12 103.30 55410.43 88888.00 2007-05-14 16:54:24.125 134 12292.15 103.30 55410.43 88888.00 2007-05-14 16:54:24.250 134 12292.05 103.28 55410.45 88888.00 2007-05-14 16:54:24.375 134 12292.05 103.28 55410.43 88888.00 2007-05-14 16:54:24.500 134 12292.08 103.28 55410.43 88888.00 2007-05-14 16:54:24.625 134 12292.10 103.28 55410.40 88888.00 2007-05-14 16:54:24.750 134 12292.17 103.30 55410.40 88888.00 2007-05-14 16:54:24.875 134 12292.20 103.30 55410.40 88888.00 2007-05-14 16:54:25.000 134 12292.23 103.30 55410.43 88888.00 2007-05-14 16:54:25.125 134 12292.20 103.28 55410.40 88888.00 2007-05-14 16:54:25.250 134 12292.12 103.22 55410.43 88888.00 2007-05-14 16:54:25.375 134 12292.17 103.22 55410.43 88888.00 2007-05-14 16:54:25.500 134 12292.15 103.25 55410.40 88888.00 2007-05-14 16:54:25.625 134 12292.17 103.28 55410.43 88888.00 2007-05-14 16:54:25.750 134 12292.17 103.33 55410.43 88888.00 2007-05-14 16:54:25.875 134 12292.15 103.28 55410.38 88888.00 2007-05-14 16:54:26.000 134 12292.12 103.28 55410.40 88888.00 2007-05-14 16:54:26.125 134 12292.12 103.28 55410.43 88888.00 2007-05-14 16:54:26.250 134 12292.15 103.28 55410.45 88888.00 2007-05-14 16:54:26.375 134 12292.20 103.28 55410.45 88888.00 2007-05-14 16:54:26.500 134 12292.17 103.25 55410.43 88888.00 2007-05-14 16:54:26.625 134 12292.15 103.30 55410.43 88888.00 2007-05-14 16:54:26.750 134 12292.15 103.33 55410.45 88888.00 2007-05-14 16:54:26.875 134 12292.17 103.28 55410.43 88888.00 2007-05-14 16:54:27.000 134 12292.23 103.30 55410.38 88888.00 2007-05-14 16:54:27.125 134 12292.25 103.30 55410.38 88888.00 2007-05-14 16:54:27.250 134 12292.20 103.30 55410.40 88888.00 2007-05-14 16:54:27.375 134 12292.20 103.30 55410.40 88888.00 2007-05-14 16:54:27.500 134 12292.17 103.30 55410.40 88888.00 2007-05-14 16:54:27.625 134 12292.15 103.25 55410.40 88888.00 2007-05-14 16:54:27.750 134 12292.15 103.25 55410.38 88888.00 2007-05-14 16:54:27.875 134 12292.27 103.35 55410.40 88888.00 2007-05-14 16:54:28.000 134 12292.33 103.35 55410.40 88888.00 2007-05-14 16:54:28.125 134 12292.17 103.30 55410.38 88888.00 2007-05-14 16:54:28.250 134 12292.17 103.40 55410.40 88888.00 2007-05-14 16:54:28.375 134 12292.23 103.42 55410.38 88888.00 2007-05-14 16:54:28.500 134 12292.17 103.38 55410.40 88888.00 2007-05-14 16:54:28.625 134 12292.25 103.35 55410.40 88888.00 2007-05-14 16:54:28.750 134 12292.35 103.38 55410.40 88888.00 2007-05-14 16:54:28.875 134 12292.23 103.35 55410.40 88888.00 2007-05-14 16:54:29.000 134 12292.23 103.33 55410.40 88888.00 2007-05-14 16:54:29.125 134 12292.33 103.38 55410.45 88888.00 2007-05-14 16:54:29.250 134 12292.42 103.40 55410.45 88888.00 2007-05-14 16:54:29.375 134 12292.40 103.38 55410.40 88888.00 2007-05-14 16:54:29.500 134 12292.27 103.30 55410.40 88888.00 2007-05-14 16:54:29.625 134 12292.20 103.33 55410.40 88888.00 2007-05-14 16:54:29.750 134 12292.17 103.40 55410.43 88888.00 2007-05-14 16:54:29.875 134 12292.25 103.45 55410.45 88888.00 2007-05-14 16:54:30.000 134 12292.27 103.42 55410.45 88888.00 2007-05-14 16:54:30.125 134 12292.33 103.40 55410.43 88888.00 2007-05-14 16:54:30.250 134 12292.25 103.33 55410.43 88888.00 2007-05-14 16:54:30.375 134 12292.25 103.35 55410.43 88888.00 2007-05-14 16:54:30.500 134 12292.25 103.38 55410.43 88888.00 2007-05-14 16:54:30.625 134 12292.25 103.28 55410.40 88888.00 2007-05-14 16:54:30.750 134 12292.30 103.30 55410.40 88888.00 2007-05-14 16:54:30.875 134 12292.33 103.33 55410.45 88888.00 2007-05-14 16:54:31.000 134 12292.42 103.42 55410.45 88888.00 2007-05-14 16:54:31.125 134 12292.45 103.40 55410.47 88888.00 2007-05-14 16:54:31.250 134 12292.40 103.40 55410.45 88888.00 2007-05-14 16:54:31.375 134 12292.35 103.35 55410.45 88888.00 2007-05-14 16:54:31.500 134 12292.33 103.33 55410.43 88888.00 2007-05-14 16:54:31.625 134 12292.35 103.38 55410.43 88888.00 2007-05-14 16:54:31.750 134 12292.33 103.38 55410.43 88888.00 2007-05-14 16:54:31.875 134 12292.23 103.30 55410.43 88888.00 2007-05-14 16:54:32.000 134 12292.25 103.28 55410.43 88888.00 2007-05-14 16:54:32.125 134 12292.25 103.33 55410.45 88888.00 2007-05-14 16:54:32.250 134 12292.25 103.38 55410.45 88888.00 2007-05-14 16:54:32.375 134 12292.30 103.35 55410.47 88888.00 2007-05-14 16:54:32.500 134 12292.35 103.40 55410.47 88888.00 2007-05-14 16:54:32.625 134 12292.40 103.47 55410.45 88888.00 2007-05-14 16:54:32.750 134 12292.38 103.40 55410.45 88888.00 2007-05-14 16:54:32.875 134 12292.35 103.40 55410.45 88888.00 2007-05-14 16:54:33.000 134 12292.35 103.40 55410.43 88888.00 2007-05-14 16:54:33.125 134 12292.30 103.42 55410.45 88888.00 2007-05-14 16:54:33.250 134 12292.30 103.40 55410.45 88888.00 2007-05-14 16:54:33.375 134 12292.38 103.45 55410.45 88888.00 2007-05-14 16:54:33.500 134 12292.45 103.47 55410.45 88888.00 2007-05-14 16:54:33.625 134 12292.42 103.53 55410.45 88888.00 2007-05-14 16:54:33.750 134 12292.38 103.45 55410.47 88888.00 2007-05-14 16:54:33.875 134 12292.30 103.40 55410.45 88888.00 2007-05-14 16:54:34.000 134 12292.25 103.35 55410.43 88888.00 2007-05-14 16:54:34.125 134 12292.20 103.40 55410.45 88888.00 2007-05-14 16:54:34.250 134 12292.23 103.38 55410.43 88888.00 2007-05-14 16:54:34.375 134 12292.30 103.38 55410.40 88888.00 2007-05-14 16:54:34.500 134 12292.38 103.40 55410.43 88888.00 2007-05-14 16:54:34.625 134 12292.30 103.40 55410.40 88888.00 2007-05-14 16:54:34.750 134 12292.23 103.38 55410.43 88888.00 2007-05-14 16:54:34.875 134 12292.27 103.40 55410.45 88888.00 2007-05-14 16:54:35.000 134 12292.40 103.40 55410.45 88888.00 2007-05-14 16:54:35.125 134 12292.38 103.42 55410.47 88888.00 2007-05-14 16:54:35.250 134 12292.30 103.40 55410.45 88888.00 2007-05-14 16:54:35.375 134 12292.35 103.40 55410.45 88888.00 2007-05-14 16:54:35.500 134 12292.42 103.47 55410.45 88888.00 2007-05-14 16:54:35.625 134 12292.40 103.45 55410.43 88888.00 2007-05-14 16:54:35.750 134 12292.45 103.40 55410.43 88888.00 2007-05-14 16:54:35.875 134 12292.52 103.47 55410.45 88888.00 2007-05-14 16:54:36.000 134 12292.48 103.47 55410.47 88888.00 2007-05-14 16:54:36.125 134 12292.40 103.47 55410.50 88888.00 2007-05-14 16:54:36.250 134 12292.33 103.42 55410.50 88888.00 2007-05-14 16:54:36.375 134 12292.33 103.42 55410.50 88888.00 2007-05-14 16:54:36.500 134 12292.27 103.42 55410.47 88888.00 2007-05-14 16:54:36.625 134 12292.30 103.45 55410.45 88888.00 2007-05-14 16:54:36.750 134 12292.33 103.45 55410.45 88888.00 2007-05-14 16:54:36.875 134 12292.27 103.47 55410.50 88888.00 2007-05-14 16:54:37.000 134 12292.23 103.50 55410.45 88888.00 2007-05-14 16:54:37.125 134 12292.20 103.53 55410.47 88888.00 2007-05-14 16:54:37.250 134 12292.30 103.47 55410.47 88888.00 2007-05-14 16:54:37.375 134 12292.25 103.42 55410.47 88888.00 2007-05-14 16:54:37.500 134 12292.25 103.38 55410.47 88888.00 2007-05-14 16:54:37.625 134 12292.33 103.47 55410.47 88888.00 2007-05-14 16:54:37.750 134 12292.40 103.58 55410.53 88888.00 2007-05-14 16:54:37.875 134 12292.42 103.60 55410.50 88888.00 2007-05-14 16:54:38.000 134 12292.38 103.53 55410.45 88888.00 2007-05-14 16:54:38.125 134 12292.25 103.50 55410.47 88888.00 2007-05-14 16:54:38.250 134 12292.23 103.45 55410.47 88888.00 2007-05-14 16:54:38.375 134 12292.27 103.47 55410.45 88888.00 2007-05-14 16:54:38.500 134 12292.27 103.53 55410.50 88888.00 2007-05-14 16:54:38.625 134 12292.33 103.55 55410.47 88888.00 2007-05-14 16:54:38.750 134 12292.35 103.53 55410.47 88888.00 2007-05-14 16:54:38.875 134 12292.35 103.55 55410.47 88888.00 2007-05-14 16:54:39.000 134 12292.33 103.58 55410.47 88888.00 2007-05-14 16:54:39.125 134 12292.30 103.50 55410.50 88888.00 2007-05-14 16:54:39.250 134 12292.33 103.47 55410.50 88888.00 2007-05-14 16:54:39.375 134 12292.38 103.53 55410.50 88888.00 2007-05-14 16:54:39.500 134 12292.38 103.58 55410.53 88888.00 2007-05-14 16:54:39.625 134 12292.38 103.53 55410.50 88888.00 2007-05-14 16:54:39.750 134 12292.35 103.50 55410.47 88888.00 2007-05-14 16:54:39.875 134 12292.30 103.53 55410.50 88888.00 2007-05-14 16:54:40.000 134 12292.27 103.55 55410.47 88888.00 2007-05-14 16:54:40.125 134 12292.27 103.50 55410.45 88888.00 2007-05-14 16:54:40.250 134 12292.40 103.60 55410.45 88888.00 2007-05-14 16:54:40.375 134 12292.42 103.62 55410.45 88888.00 2007-05-14 16:54:40.500 134 12292.45 103.60 55410.47 88888.00 2007-05-14 16:54:40.625 134 12292.38 103.55 55410.47 88888.00 2007-05-14 16:54:40.750 134 12292.30 103.50 55410.43 88888.00 2007-05-14 16:54:40.875 134 12292.30 103.47 55410.43 88888.00 2007-05-14 16:54:41.000 134 12292.40 103.50 55410.43 88888.00 2007-05-14 16:54:41.125 134 12292.45 103.58 55410.45 88888.00 2007-05-14 16:54:41.250 134 12292.40 103.55 55410.47 88888.00 2007-05-14 16:54:41.375 134 12292.40 103.60 55410.45 88888.00 2007-05-14 16:54:41.500 134 12292.38 103.60 55410.47 88888.00 2007-05-14 16:54:41.625 134 12292.35 103.58 55410.47 88888.00 2007-05-14 16:54:41.750 134 12292.38 103.60 55410.50 88888.00 2007-05-14 16:54:41.875 134 12292.42 103.62 55410.47 88888.00 2007-05-14 16:54:42.000 134 12292.42 103.67 55410.45 88888.00 2007-05-14 16:54:42.125 134 12292.45 103.70 55410.47 88888.00 2007-05-14 16:54:42.250 134 12292.40 103.67 55410.47 88888.00 2007-05-14 16:54:42.375 134 12292.50 103.75 55410.53 88888.00 2007-05-14 16:54:42.500 134 12292.58 103.70 55410.50 88888.00 2007-05-14 16:54:42.625 134 12292.50 103.65 55410.50 88888.00 2007-05-14 16:54:42.750 134 12292.42 103.60 55410.47 88888.00 2007-05-14 16:54:42.875 134 12292.42 103.62 55410.45 88888.00 2007-05-14 16:54:43.000 134 12292.42 103.67 55410.45 88888.00 2007-05-14 16:54:43.125 134 12292.40 103.67 55410.50 88888.00 2007-05-14 16:54:43.250 134 12292.38 103.70 55410.53 88888.00 2007-05-14 16:54:43.375 134 12292.40 103.72 55410.53 88888.00 2007-05-14 16:54:43.500 134 12292.40 103.72 55410.47 88888.00 2007-05-14 16:54:43.625 134 12292.40 103.67 55410.45 88888.00 2007-05-14 16:54:43.750 134 12292.42 103.70 55410.50 88888.00 2007-05-14 16:54:43.875 134 12292.38 103.67 55410.45 88888.00 2007-05-14 16:54:44.000 134 12292.38 103.65 55410.47 88888.00 2007-05-14 16:54:44.125 134 12292.45 103.70 55410.53 88888.00 2007-05-14 16:54:44.250 134 12292.38 103.70 55410.50 88888.00 2007-05-14 16:54:44.375 134 12292.33 103.65 55410.50 88888.00 2007-05-14 16:54:44.500 134 12292.33 103.65 55410.47 88888.00 2007-05-14 16:54:44.625 134 12292.33 103.65 55410.47 88888.00 2007-05-14 16:54:44.750 134 12292.40 103.67 55410.50 88888.00 2007-05-14 16:54:44.875 134 12292.42 103.70 55410.53 88888.00 2007-05-14 16:54:45.000 134 12292.45 103.70 55410.50 88888.00 2007-05-14 16:54:45.125 134 12292.38 103.62 55410.47 88888.00 2007-05-14 16:54:45.250 134 12292.30 103.60 55410.45 88888.00 2007-05-14 16:54:45.375 134 12292.30 103.67 55410.45 88888.00 2007-05-14 16:54:45.500 134 12292.27 103.70 55410.47 88888.00 2007-05-14 16:54:45.625 134 12292.25 103.75 55410.50 88888.00 2007-05-14 16:54:45.750 134 12292.30 103.78 55410.50 88888.00 2007-05-14 16:54:45.875 134 12292.27 103.83 55410.50 88888.00 2007-05-14 16:54:46.000 134 12292.30 103.78 55410.50 88888.00 2007-05-14 16:54:46.125 134 12292.38 103.75 55410.47 88888.00 2007-05-14 16:54:46.250 134 12292.42 103.78 55410.50 88888.00 2007-05-14 16:54:46.375 134 12292.40 103.80 55410.53 88888.00 2007-05-14 16:54:46.500 134 12292.35 103.78 55410.50 88888.00 2007-05-14 16:54:46.625 134 12292.35 103.75 55410.45 88888.00 2007-05-14 16:54:46.750 134 12292.40 103.75 55410.47 88888.00 2007-05-14 16:54:46.875 134 12292.38 103.78 55410.45 88888.00 2007-05-14 16:54:47.000 134 12292.38 103.78 55410.43 88888.00 2007-05-14 16:54:47.125 134 12292.35 103.75 55410.47 88888.00 2007-05-14 16:54:47.250 134 12292.35 103.72 55410.47 88888.00 2007-05-14 16:54:47.375 134 12292.45 103.78 55410.47 88888.00 2007-05-14 16:54:47.500 134 12292.45 103.83 55410.50 88888.00 2007-05-14 16:54:47.625 134 12292.35 103.83 55410.50 88888.00 2007-05-14 16:54:47.750 134 12292.35 103.80 55410.53 88888.00 2007-05-14 16:54:47.875 134 12292.35 103.80 55410.50 88888.00 2007-05-14 16:54:48.000 134 12292.35 103.85 55410.47 88888.00 2007-05-14 16:54:48.125 134 12292.40 103.83 55410.53 88888.00 2007-05-14 16:54:48.250 134 12292.38 103.80 55410.53 88888.00 2007-05-14 16:54:48.375 134 12292.35 103.80 55410.53 88888.00 2007-05-14 16:54:48.500 134 12292.35 103.80 55410.53 88888.00 2007-05-14 16:54:48.625 134 12292.30 103.83 55410.45 88888.00 2007-05-14 16:54:48.750 134 12292.30 103.80 55410.45 88888.00 2007-05-14 16:54:48.875 134 12292.40 103.83 55410.45 88888.00 2007-05-14 16:54:49.000 134 12292.42 103.83 55410.45 88888.00 2007-05-14 16:54:49.125 134 12292.33 103.83 55410.47 88888.00 2007-05-14 16:54:49.250 134 12292.30 103.78 55410.47 88888.00 2007-05-14 16:54:49.375 134 12292.42 103.78 55410.47 88888.00 2007-05-14 16:54:49.500 134 12292.48 103.85 55410.50 88888.00 2007-05-14 16:54:49.625 134 12292.48 103.83 55410.50 88888.00 2007-05-14 16:54:49.750 134 12292.48 103.80 55410.47 88888.00 2007-05-14 16:54:49.875 134 12292.42 103.75 55410.47 88888.00 2007-05-14 16:54:50.000 134 12292.45 103.80 55410.47 88888.00 2007-05-14 16:54:50.125 134 12292.50 103.88 55410.55 88888.00 2007-05-14 16:54:50.250 134 12292.48 103.88 55410.53 88888.00 2007-05-14 16:54:50.375 134 12292.45 103.83 55410.50 88888.00 2007-05-14 16:54:50.500 134 12292.38 103.83 55410.47 88888.00 2007-05-14 16:54:50.625 134 12292.40 103.85 55410.50 88888.00 2007-05-14 16:54:50.750 134 12292.45 103.90 55410.50 88888.00 2007-05-14 16:54:50.875 134 12292.50 103.88 55410.47 88888.00 2007-05-14 16:54:51.000 134 12292.50 103.90 55410.50 88888.00 2007-05-14 16:54:51.125 134 12292.42 103.90 55410.50 88888.00 2007-05-14 16:54:51.250 134 12292.38 103.90 55410.50 88888.00 2007-05-14 16:54:51.375 134 12292.38 103.92 55410.50 88888.00 2007-05-14 16:54:51.500 134 12292.40 103.90 55410.50 88888.00 2007-05-14 16:54:51.625 134 12292.42 103.88 55410.50 88888.00 2007-05-14 16:54:51.750 134 12292.58 103.95 55410.53 88888.00 2007-05-14 16:54:51.875 134 12292.60 103.97 55410.50 88888.00 2007-05-14 16:54:52.000 134 12292.58 103.97 55410.50 88888.00 2007-05-14 16:54:52.125 134 12292.50 103.95 55410.50 88888.00 2007-05-14 16:54:52.250 134 12292.48 103.95 55410.50 88888.00 2007-05-14 16:54:52.375 134 12292.50 103.97 55410.50 88888.00 2007-05-14 16:54:52.500 134 12292.42 103.90 55410.47 88888.00 2007-05-14 16:54:52.625 134 12292.45 103.92 55410.45 88888.00 2007-05-14 16:54:52.750 134 12292.45 103.92 55410.50 88888.00 2007-05-14 16:54:52.875 134 12292.40 103.92 55410.50 88888.00 2007-05-14 16:54:53.000 134 12292.45 103.90 55410.50 88888.00 2007-05-14 16:54:53.125 134 12292.50 103.97 55410.53 88888.00 2007-05-14 16:54:53.250 134 12292.45 103.95 55410.50 88888.00 2007-05-14 16:54:53.375 134 12292.42 103.95 55410.47 88888.00 2007-05-14 16:54:53.500 134 12292.40 103.90 55410.45 88888.00 2007-05-14 16:54:53.625 134 12292.40 103.92 55410.50 88888.00 2007-05-14 16:54:53.750 134 12292.45 103.97 55410.50 88888.00 2007-05-14 16:54:53.875 134 12292.48 103.92 55410.45 88888.00 2007-05-14 16:54:54.000 134 12292.45 103.88 55410.43 88888.00 2007-05-14 16:54:54.125 134 12292.48 103.88 55410.47 88888.00 2007-05-14 16:54:54.250 134 12292.48 103.90 55410.45 88888.00 2007-05-14 16:54:54.375 134 12292.48 103.92 55410.43 88888.00 2007-05-14 16:54:54.500 134 12292.50 103.95 55410.43 88888.00 2007-05-14 16:54:54.625 134 12292.50 104.00 55410.47 88888.00 2007-05-14 16:54:54.750 134 12292.48 104.00 55410.45 88888.00 2007-05-14 16:54:54.875 134 12292.48 104.03 55410.50 88888.00 2007-05-14 16:54:55.000 134 12292.42 104.03 55410.47 88888.00 2007-05-14 16:54:55.125 134 12292.38 104.00 55410.50 88888.00 2007-05-14 16:54:55.250 134 12292.38 103.97 55410.45 88888.00 2007-05-14 16:54:55.375 134 12292.42 103.97 55410.43 88888.00 2007-05-14 16:54:55.500 134 12292.48 103.97 55410.47 88888.00 2007-05-14 16:54:55.625 134 12292.45 104.03 55410.50 88888.00 2007-05-14 16:54:55.750 134 12292.50 104.05 55410.55 88888.00 2007-05-14 16:54:55.875 134 12292.52 104.03 55410.50 88888.00 2007-05-14 16:54:56.000 134 12292.55 104.00 55410.50 88888.00 2007-05-14 16:54:56.125 134 12292.52 104.05 55410.50 88888.00 2007-05-14 16:54:56.250 134 12292.50 104.00 55410.50 88888.00 2007-05-14 16:54:56.375 134 12292.50 104.00 55410.55 88888.00 2007-05-14 16:54:56.500 134 12292.50 104.08 55410.55 88888.00 2007-05-14 16:54:56.625 134 12292.50 104.08 55410.53 88888.00 2007-05-14 16:54:56.750 134 12292.50 103.95 55410.50 88888.00 2007-05-14 16:54:56.875 134 12292.48 103.97 55410.50 88888.00 2007-05-14 16:54:57.000 134 12292.50 104.03 55410.50 88888.00 2007-05-14 16:54:57.125 134 12292.50 104.05 55410.50 88888.00 2007-05-14 16:54:57.250 134 12292.55 104.08 55410.53 88888.00 2007-05-14 16:54:57.375 134 12292.62 104.05 55410.50 88888.00 2007-05-14 16:54:57.500 134 12292.60 104.05 55410.47 88888.00 2007-05-14 16:54:57.625 134 12292.58 104.03 55410.47 88888.00 2007-05-14 16:54:57.750 134 12292.58 104.00 55410.50 88888.00 2007-05-14 16:54:57.875 134 12292.58 104.03 55410.53 88888.00 2007-05-14 16:54:58.000 134 12292.58 104.03 55410.50 88888.00 2007-05-14 16:54:58.125 134 12292.58 104.05 55410.50 88888.00 2007-05-14 16:54:58.250 134 12292.55 104.12 55410.50 88888.00 2007-05-14 16:54:58.375 134 12292.50 104.10 55410.47 88888.00 2007-05-14 16:54:58.500 134 12292.58 104.08 55410.50 88888.00 2007-05-14 16:54:58.625 134 12292.65 104.08 55410.53 88888.00 2007-05-14 16:54:58.750 134 12292.60 104.05 55410.50 88888.00 2007-05-14 16:54:58.875 134 12292.58 104.08 55410.50 88888.00 2007-05-14 16:54:59.000 134 12292.62 104.03 55410.50 88888.00 2007-05-14 16:54:59.125 134 12292.60 104.03 55410.53 88888.00 2007-05-14 16:54:59.250 134 12292.58 104.05 55410.55 88888.00 2007-05-14 16:54:59.375 134 12292.65 104.08 55410.53 88888.00 2007-05-14 16:54:59.500 134 12292.65 104.10 55410.50 88888.00 2007-05-14 16:54:59.625 134 12292.60 104.08 55410.47 88888.00 2007-05-14 16:54:59.750 134 12292.52 104.05 55410.50 88888.00 2007-05-14 16:54:59.875 134 12292.58 104.08 55410.50 88888.00 2007-05-14 16:55:00.000 134 12292.60 104.12 55410.50 88888.00 2007-05-14 16:55:00.125 134 12292.55 104.10 55410.47 88888.00 2007-05-14 16:55:00.250 134 12292.48 104.05 55410.47 88888.00 2007-05-14 16:55:00.375 134 12292.48 104.12 55410.50 88888.00 2007-05-14 16:55:00.500 134 12292.52 104.12 55410.50 88888.00 2007-05-14 16:55:00.625 134 12292.55 104.12 55410.53 88888.00 2007-05-14 16:55:00.750 134 12292.60 104.15 55410.53 88888.00 2007-05-14 16:55:00.875 134 12292.58 104.15 55410.50 88888.00 2007-05-14 16:55:01.000 134 12292.52 104.10 55410.47 88888.00 2007-05-14 16:55:01.125 134 12292.52 104.15 55410.53 88888.00 2007-05-14 16:55:01.250 134 12292.50 104.15 55410.50 88888.00 2007-05-14 16:55:01.375 134 12292.52 104.12 55410.50 88888.00 2007-05-14 16:55:01.500 134 12292.52 104.10 55410.47 88888.00 2007-05-14 16:55:01.625 134 12292.58 104.12 55410.47 88888.00 2007-05-14 16:55:01.750 134 12292.55 104.10 55410.50 88888.00 2007-05-14 16:55:01.875 134 12292.52 104.08 55410.50 88888.00 2007-05-14 16:55:02.000 134 12292.65 104.20 55410.53 88888.00 2007-05-14 16:55:02.125 134 12292.65 104.20 55410.55 88888.00 2007-05-14 16:55:02.250 134 12292.52 104.10 55410.47 88888.00 2007-05-14 16:55:02.375 134 12292.55 104.10 55410.47 88888.00 2007-05-14 16:55:02.500 134 12292.67 104.20 55410.55 88888.00 2007-05-14 16:55:02.625 134 12292.73 104.20 55410.57 88888.00 2007-05-14 16:55:02.750 134 12292.67 104.15 55410.55 88888.00 2007-05-14 16:55:02.875 134 12292.62 104.17 55410.53 88888.00 2007-05-14 16:55:03.000 134 12292.55 104.12 55410.50 88888.00 2007-05-14 16:55:03.125 134 12292.60 104.12 55410.50 88888.00 2007-05-14 16:55:03.250 134 12292.58 104.12 55410.47 88888.00 2007-05-14 16:55:03.375 134 12292.62 104.17 55410.50 88888.00 2007-05-14 16:55:03.500 134 12292.60 104.17 55410.50 88888.00 2007-05-14 16:55:03.625 134 12292.55 104.20 55410.47 88888.00 2007-05-14 16:55:03.750 134 12292.50 104.17 55410.50 88888.00 2007-05-14 16:55:03.875 134 12292.60 104.17 55410.50 88888.00 2007-05-14 16:55:04.000 134 12292.70 104.15 55410.50 88888.00 2007-05-14 16:55:04.125 134 12292.70 104.22 55410.53 88888.00 2007-05-14 16:55:04.250 134 12292.62 104.17 55410.55 88888.00 2007-05-14 16:55:04.375 134 12292.62 104.17 55410.53 88888.00 2007-05-14 16:55:04.500 134 12292.62 104.20 55410.50 88888.00 2007-05-14 16:55:04.625 134 12292.55 104.22 55410.53 88888.00 2007-05-14 16:55:04.750 134 12292.52 104.22 55410.55 88888.00 2007-05-14 16:55:04.875 134 12292.55 104.25 55410.60 88888.00 2007-05-14 16:55:05.000 134 12292.62 104.25 55410.57 88888.00 2007-05-14 16:55:05.125 134 12292.65 104.22 55410.55 88888.00 2007-05-14 16:55:05.250 134 12292.65 104.25 55410.55 88888.00 2007-05-14 16:55:05.375 134 12292.65 104.28 55410.53 88888.00 2007-05-14 16:55:05.500 134 12292.65 104.22 55410.50 88888.00 2007-05-14 16:55:05.625 134 12292.62 104.22 55410.50 88888.00 2007-05-14 16:55:05.750 134 12292.58 104.17 55410.53 88888.00 2007-05-14 16:55:05.875 134 12292.55 104.20 55410.50 88888.00 2007-05-14 16:55:06.000 134 12292.60 104.25 55410.50 88888.00 2007-05-14 16:55:06.125 134 12292.62 104.25 55410.50 88888.00 2007-05-14 16:55:06.250 134 12292.60 104.25 55410.53 88888.00 2007-05-14 16:55:06.375 134 12292.65 104.22 55410.50 88888.00 2007-05-14 16:55:06.500 134 12292.67 104.22 55410.47 88888.00 2007-05-14 16:55:06.625 134 12292.73 104.25 55410.45 88888.00 2007-05-14 16:55:06.750 134 12292.75 104.35 55410.47 88888.00 2007-05-14 16:55:06.875 134 12292.73 104.33 55410.50 88888.00 2007-05-14 16:55:07.000 134 12292.67 104.22 55410.45 88888.00 2007-05-14 16:55:07.125 134 12292.60 104.17 55410.45 88888.00 2007-05-14 16:55:07.250 134 12292.65 104.28 55410.47 88888.00 2007-05-14 16:55:07.375 134 12292.75 104.33 55410.50 88888.00 2007-05-14 16:55:07.500 134 12292.73 104.38 55410.53 88888.00 2007-05-14 16:55:07.625 134 12292.70 104.33 55410.53 88888.00 2007-05-14 16:55:07.750 134 12292.65 104.30 55410.55 88888.00 2007-05-14 16:55:07.875 134 12292.55 104.30 55410.53 88888.00 2007-05-14 16:55:08.000 134 12292.55 104.22 55410.47 88888.00 2007-05-14 16:55:08.125 134 12292.65 104.25 55410.50 88888.00 2007-05-14 16:55:08.250 134 12292.62 104.30 55410.50 88888.00 2007-05-14 16:55:08.375 134 12292.67 104.33 55410.50 88888.00 2007-05-14 16:55:08.500 134 12292.70 104.30 55410.50 88888.00 2007-05-14 16:55:08.625 134 12292.62 104.30 55410.47 88888.00 2007-05-14 16:55:08.750 134 12292.52 104.28 55410.47 88888.00 2007-05-14 16:55:08.875 134 12292.62 104.28 55410.47 88888.00 2007-05-14 16:55:09.000 134 12292.73 104.33 55410.50 88888.00 2007-05-14 16:55:09.125 134 12292.73 104.35 55410.55 88888.00 2007-05-14 16:55:09.250 134 12292.62 104.33 55410.55 88888.00 2007-05-14 16:55:09.375 134 12292.67 104.38 55410.57 88888.00 2007-05-14 16:55:09.500 134 12292.67 104.35 55410.55 88888.00 2007-05-14 16:55:09.625 134 12292.67 104.35 55410.53 88888.00 2007-05-14 16:55:09.750 134 12292.73 104.33 55410.55 88888.00 2007-05-14 16:55:09.875 134 12292.70 104.33 55410.53 88888.00 2007-05-14 16:55:10.000 134 12292.70 104.30 55410.53 88888.00 2007-05-14 16:55:10.125 134 12292.70 104.35 55410.55 88888.00 2007-05-14 16:55:10.250 134 12292.65 104.35 55410.55 88888.00 2007-05-14 16:55:10.375 134 12292.65 104.33 55410.53 88888.00 2007-05-14 16:55:10.500 134 12292.62 104.33 55410.47 88888.00 2007-05-14 16:55:10.625 134 12292.67 104.38 55410.55 88888.00 2007-05-14 16:55:10.750 134 12292.65 104.42 55410.53 88888.00 2007-05-14 16:55:10.875 134 12292.60 104.38 55410.50 88888.00 2007-05-14 16:55:11.000 134 12292.60 104.33 55410.47 88888.00 2007-05-14 16:55:11.125 134 12292.67 104.35 55410.50 88888.00 2007-05-14 16:55:11.250 134 12292.73 104.38 55410.53 88888.00 2007-05-14 16:55:11.375 134 12292.75 104.35 55410.50 88888.00 2007-05-14 16:55:11.500 134 12292.75 104.33 55410.50 88888.00 2007-05-14 16:55:11.625 134 12292.70 104.30 55410.45 88888.00 2007-05-14 16:55:11.750 134 12292.65 104.28 55410.45 88888.00 2007-05-14 16:55:11.875 134 12292.65 104.30 55410.53 88888.00 2007-05-14 16:55:12.000 134 12292.73 104.38 55410.50 88888.00 2007-05-14 16:55:12.125 134 12292.83 104.40 55410.50 88888.00 2007-05-14 16:55:12.250 134 12292.77 104.35 55410.50 88888.00 2007-05-14 16:55:12.375 134 12292.77 104.35 55410.50 88888.00 2007-05-14 16:55:12.500 134 12292.75 104.33 55410.47 88888.00 2007-05-14 16:55:12.625 134 12292.80 104.40 55410.47 88888.00 2007-05-14 16:55:12.750 134 12292.80 104.47 55410.53 88888.00 2007-05-14 16:55:12.875 134 12292.70 104.47 55410.53 88888.00 2007-05-14 16:55:13.000 134 12292.62 104.38 55410.50 88888.00 2007-05-14 16:55:13.125 134 12292.65 104.33 55410.50 88888.00 2007-05-14 16:55:13.250 134 12292.70 104.38 55410.50 88888.00 2007-05-14 16:55:13.375 134 12292.70 104.40 55410.50 88888.00 2007-05-14 16:55:13.500 134 12292.65 104.40 55410.50 88888.00 2007-05-14 16:55:13.625 134 12292.67 104.42 55410.50 88888.00 2007-05-14 16:55:13.750 134 12292.73 104.38 55410.47 88888.00 2007-05-14 16:55:13.875 134 12292.67 104.42 55410.45 88888.00 2007-05-14 16:55:14.000 134 12292.67 104.47 55410.45 88888.00 2007-05-14 16:55:14.125 134 12292.67 104.42 55410.45 88888.00 2007-05-14 16:55:14.250 134 12292.60 104.38 55410.45 88888.00 2007-05-14 16:55:14.375 134 12292.60 104.40 55410.45 88888.00 2007-05-14 16:55:14.500 134 12292.65 104.40 55410.47 88888.00 2007-05-14 16:55:14.625 134 12292.73 104.42 55410.47 88888.00 2007-05-14 16:55:14.750 134 12292.73 104.45 55410.45 88888.00 2007-05-14 16:55:14.875 134 12292.77 104.42 55410.47 88888.00 2007-05-14 16:55:15.000 134 12292.80 104.42 55410.47 88888.00 2007-05-14 16:55:15.125 134 12292.70 104.45 55410.47 88888.00 2007-05-14 16:55:15.250 134 12292.70 104.42 55410.47 88888.00 2007-05-14 16:55:15.375 134 12292.73 104.47 55410.45 88888.00 2007-05-14 16:55:15.500 134 12292.77 104.55 55410.50 88888.00 2007-05-14 16:55:15.625 134 12292.83 104.55 55410.47 88888.00 2007-05-14 16:55:15.750 134 12292.77 104.42 55410.43 88888.00 2007-05-14 16:55:15.875 134 12292.67 104.38 55410.40 88888.00 2007-05-14 16:55:16.000 134 12292.62 104.38 55410.43 88888.00 2007-05-14 16:55:16.125 134 12292.67 104.50 55410.45 88888.00 2007-05-14 16:55:16.250 134 12292.58 104.47 55410.45 88888.00 2007-05-14 16:55:16.375 134 12292.55 104.45 55410.47 88888.00 2007-05-14 16:55:16.500 134 12292.65 104.45 55410.50 88888.00 2007-05-14 16:55:16.625 134 12292.73 104.47 55410.47 88888.00 2007-05-14 16:55:16.750 134 12292.67 104.47 55410.47 88888.00 2007-05-14 16:55:16.875 134 12292.65 104.53 55410.47 88888.00 2007-05-14 16:55:17.000 134 12292.67 104.50 55410.45 88888.00 2007-05-14 16:55:17.125 134 12292.73 104.50 55410.50 88888.00 2007-05-14 16:55:17.250 134 12292.65 104.40 55410.47 88888.00 2007-05-14 16:55:17.375 134 12292.67 104.47 55410.47 88888.00 2007-05-14 16:55:17.500 134 12292.75 104.55 55410.47 88888.00 2007-05-14 16:55:17.625 134 12292.75 104.58 55410.47 88888.00 2007-05-14 16:55:17.750 134 12292.65 104.53 55410.50 88888.00 2007-05-14 16:55:17.875 134 12292.58 104.50 55410.47 88888.00 2007-05-14 16:55:18.000 134 12292.60 104.50 55410.45 88888.00 2007-05-14 16:55:18.125 134 12292.62 104.53 55410.47 88888.00 2007-05-14 16:55:18.250 134 12292.55 104.47 55410.50 88888.00 2007-05-14 16:55:18.375 134 12292.60 104.50 55410.50 88888.00 2007-05-14 16:55:18.500 134 12292.67 104.58 55410.53 88888.00 2007-05-14 16:55:18.625 134 12292.67 104.58 55410.53 88888.00 2007-05-14 16:55:18.750 134 12292.65 104.53 55410.50 88888.00 2007-05-14 16:55:18.875 134 12292.67 104.53 55410.53 88888.00 2007-05-14 16:55:19.000 134 12292.67 104.55 55410.55 88888.00 2007-05-14 16:55:19.125 134 12292.65 104.55 55410.55 88888.00 2007-05-14 16:55:19.250 134 12292.62 104.53 55410.53 88888.00 2007-05-14 16:55:19.375 134 12292.67 104.53 55410.50 88888.00 2007-05-14 16:55:19.500 134 12292.77 104.60 55410.53 88888.00 2007-05-14 16:55:19.625 134 12292.75 104.58 55410.50 88888.00 2007-05-14 16:55:19.750 134 12292.73 104.53 55410.53 88888.00 2007-05-14 16:55:19.875 134 12292.75 104.50 55410.50 88888.00 2007-05-14 16:55:20.000 134 12292.73 104.50 55410.50 88888.00 2007-05-14 16:55:20.125 134 12292.73 104.47 55410.50 88888.00 2007-05-14 16:55:20.250 134 12292.70 104.53 55410.50 88888.00 2007-05-14 16:55:20.375 134 12292.67 104.60 55410.47 88888.00 2007-05-14 16:55:20.500 134 12292.73 104.62 55410.47 88888.00 2007-05-14 16:55:20.625 134 12292.75 104.62 55410.50 88888.00 2007-05-14 16:55:20.750 134 12292.70 104.62 55410.53 88888.00 2007-05-14 16:55:20.875 134 12292.62 104.58 55410.50 88888.00 2007-05-14 16:55:21.000 134 12292.62 104.55 55410.47 88888.00 2007-05-14 16:55:21.125 134 12292.67 104.55 55410.50 88888.00 2007-05-14 16:55:21.250 134 12294.62 105.33 55411.95 88888.00 2007-05-14 16:55:21.375 134 12294.65 105.30 55411.93 88888.00 2007-05-14 16:55:21.500 134 12294.73 105.25 55411.93 88888.00 2007-05-14 16:55:21.625 134 12294.70 105.25 55411.93 88888.00 2007-05-14 16:55:21.750 134 12294.65 105.25 55411.95 88888.00 2007-05-14 16:55:21.875 134 12294.67 105.33 55411.95 88888.00 2007-05-14 16:55:22.000 134 12294.70 105.28 55411.95 88888.00 2007-05-14 16:55:22.125 134 12294.77 105.33 55411.97 88888.00 2007-05-14 16:55:22.250 134 12292.83 104.65 55410.53 88888.00 2007-05-14 16:55:22.375 134 12292.75 104.60 55410.50 88888.00 2007-05-14 16:55:22.500 134 12292.65 104.58 55410.53 88888.00 2007-05-14 16:55:22.625 134 12292.67 104.60 55410.55 88888.00 2007-05-14 16:55:22.750 134 12292.62 104.65 55410.55 88888.00 2007-05-14 16:55:22.875 134 12292.58 104.65 55410.53 88888.00 2007-05-14 16:55:23.000 134 12292.60 104.65 55410.53 88888.00 2007-05-14 16:55:23.125 134 12292.52 104.60 55410.53 88888.00 2007-05-14 16:55:23.250 134 12292.55 104.62 55410.53 88888.00 2007-05-14 16:55:23.375 134 12292.62 104.67 55410.50 88888.00 2007-05-14 16:55:23.500 134 12292.65 104.70 55410.53 88888.00 2007-05-14 16:55:23.625 134 12292.65 104.70 55410.50 88888.00 2007-05-14 16:55:23.750 134 12292.55 104.65 55410.53 88888.00 2007-05-14 16:55:23.875 134 12292.58 104.62 55410.55 88888.00 2007-05-14 16:55:24.000 134 12292.62 104.70 55410.50 88888.00 2007-05-14 16:55:24.125 134 12292.58 104.70 55410.53 88888.00 2007-05-14 16:55:24.250 134 12292.62 104.67 55410.50 88888.00 2007-05-14 16:55:24.375 134 12292.73 104.65 55410.50 88888.00 2007-05-14 16:55:24.500 134 12292.73 104.65 55410.55 88888.00 2007-05-14 16:55:24.625 134 12292.65 104.70 55410.57 88888.00 2007-05-14 16:55:24.750 134 12292.62 104.70 55410.55 88888.00 2007-05-14 16:55:24.875 134 12292.58 104.67 55410.55 88888.00 2007-05-14 16:55:25.000 134 12292.50 104.65 55410.53 88888.00 2007-05-14 16:55:25.125 134 12292.52 104.65 55410.50 88888.00 2007-05-14 16:55:25.250 134 12292.55 104.65 55410.53 88888.00 2007-05-14 16:55:25.375 134 12292.52 104.65 55410.53 88888.00 2007-05-14 16:55:25.500 134 12292.55 104.62 55410.55 88888.00 2007-05-14 16:55:25.625 134 12292.62 104.65 55410.57 88888.00 2007-05-14 16:55:25.750 134 12292.62 104.67 55410.60 88888.00 2007-05-14 16:55:25.875 134 12292.55 104.72 55410.55 88888.00 2007-05-14 16:55:26.000 134 12292.55 104.70 55410.53 88888.00 2007-05-14 16:55:26.125 134 12292.58 104.65 55410.53 88888.00 2007-05-14 16:55:26.250 134 12292.65 104.72 55410.53 88888.00 2007-05-14 16:55:26.375 134 12292.75 104.72 55410.55 88888.00 2007-05-14 16:55:26.500 134 12292.77 104.70 55410.55 88888.00 2007-05-14 16:55:26.625 134 12292.67 104.67 55410.50 88888.00 2007-05-14 16:55:26.750 134 12292.60 104.67 55410.50 88888.00 2007-05-14 16:55:26.875 134 12292.62 104.70 55410.53 88888.00 2007-05-14 16:55:27.000 134 12292.62 104.67 55410.50 88888.00 2007-05-14 16:55:27.125 134 12292.58 104.72 55410.50 88888.00 2007-05-14 16:55:27.250 134 12292.60 104.72 55410.53 88888.00 2007-05-14 16:55:27.375 134 12292.55 104.67 55410.53 88888.00 2007-05-14 16:55:27.500 134 12292.60 104.67 55410.55 88888.00 2007-05-14 16:55:27.625 134 12292.70 104.75 55410.55 88888.00 2007-05-14 16:55:27.750 134 12292.70 104.72 55410.53 88888.00 2007-05-14 16:55:27.875 134 12292.65 104.75 55410.50 88888.00 2007-05-14 16:55:28.000 134 12292.58 104.70 55410.47 88888.00 2007-05-14 16:55:28.125 134 12292.55 104.72 55410.47 88888.00 2007-05-14 16:55:28.250 134 12292.45 104.75 55410.53 88888.00 2007-05-14 16:55:28.375 134 12292.50 104.75 55410.53 88888.00 2007-05-14 16:55:28.500 134 12292.62 104.78 55410.53 88888.00 2007-05-14 16:55:28.625 134 12292.58 104.72 55410.45 88888.00 2007-05-14 16:55:28.750 134 12292.62 104.72 55410.47 88888.00 2007-05-14 16:55:28.875 134 12292.60 104.72 55410.50 88888.00 2007-05-14 16:55:29.000 134 12292.62 104.78 55410.50 88888.00 2007-05-14 16:55:29.125 134 12292.65 104.78 55410.53 88888.00 2007-05-14 16:55:29.250 134 12292.77 104.78 55410.57 88888.00 2007-05-14 16:55:29.375 134 12292.77 104.75 55410.53 88888.00 2007-05-14 16:55:29.500 134 12292.67 104.72 55410.55 88888.00 2007-05-14 16:55:29.625 134 12292.73 104.78 55410.57 88888.00 2007-05-14 16:55:29.750 134 12292.70 104.80 55410.55 88888.00 2007-05-14 16:55:29.875 134 12292.67 104.75 55410.53 88888.00 2007-05-14 16:55:30.000 134 12292.70 104.75 55410.53 88888.00 2007-05-14 16:55:30.125 134 12292.73 104.78 55410.53 88888.00 2007-05-14 16:55:30.250 134 12292.73 104.78 55410.60 88888.00 2007-05-14 16:55:30.375 134 12292.70 104.80 55410.57 88888.00 2007-05-14 16:55:30.500 134 12292.65 104.80 55410.60 88888.00 2007-05-14 16:55:30.625 134 12292.62 104.80 55410.55 88888.00 2007-05-14 16:55:30.750 134 12292.67 104.75 55410.55 88888.00 2007-05-14 16:55:30.875 134 12292.70 104.78 55410.55 88888.00 2007-05-14 16:55:31.000 134 12292.70 104.80 55410.53 88888.00 2007-05-14 16:55:31.125 134 12292.65 104.78 55410.57 88888.00 2007-05-14 16:55:31.250 134 12292.62 104.70 55410.53 88888.00 2007-05-14 16:55:31.375 134 12292.70 104.72 55410.55 88888.00 2007-05-14 16:55:31.500 134 12292.67 104.72 55410.53 88888.00 2007-05-14 16:55:31.625 134 12292.67 104.80 55410.55 88888.00 2007-05-14 16:55:31.750 134 12292.67 104.83 55410.53 88888.00 2007-05-14 16:55:31.875 134 12292.73 104.83 55410.55 88888.00 2007-05-14 16:55:32.000 134 12292.65 104.83 55410.55 88888.00 2007-05-14 16:55:32.125 134 12292.60 104.80 55410.55 88888.00 2007-05-14 16:55:32.250 134 12292.60 104.75 55410.50 88888.00 2007-05-14 16:55:32.375 134 12292.60 104.80 55410.53 88888.00 2007-05-14 16:55:32.500 134 12292.62 104.85 55410.55 88888.00 2007-05-14 16:55:32.625 134 12292.52 104.85 55410.53 88888.00 2007-05-14 16:55:32.750 134 12292.55 104.80 55410.50 88888.00 2007-05-14 16:55:32.875 134 12292.62 104.80 55410.47 88888.00 2007-05-14 16:55:33.000 134 12292.58 104.80 55410.47 88888.00 2007-05-14 16:55:33.125 134 12292.55 104.83 55410.55 88888.00 2007-05-14 16:55:33.250 134 12292.62 104.85 55410.60 88888.00 2007-05-14 16:55:33.375 134 12292.65 104.88 55410.60 88888.00 2007-05-14 16:55:33.500 134 12292.62 104.90 55410.57 88888.00 2007-05-14 16:55:33.625 134 12292.60 104.88 55410.55 88888.00 2007-05-14 16:55:33.750 134 12292.58 104.85 55410.55 88888.00 2007-05-14 16:55:33.875 134 12292.55 104.85 55410.57 88888.00 2007-05-14 16:55:34.000 134 12292.55 104.88 55410.55 88888.00 2007-05-14 16:55:34.125 134 12292.52 104.85 55410.55 88888.00 2007-05-14 16:55:34.250 134 12292.50 104.83 55410.55 88888.00 2007-05-14 16:55:34.375 134 12292.60 104.83 55410.53 88888.00 2007-05-14 16:55:34.500 134 12292.60 104.85 55410.53 88888.00 2007-05-14 16:55:34.625 134 12292.58 104.88 55410.53 88888.00 2007-05-14 16:55:34.750 134 12292.52 104.88 55410.55 88888.00 2007-05-14 16:55:34.875 134 12292.52 104.85 55410.55 88888.00 2007-05-14 16:55:35.000 134 12292.55 104.80 55410.53 88888.00 2007-05-14 16:55:35.125 134 12292.55 104.80 55410.53 88888.00 2007-05-14 16:55:35.250 134 12292.60 104.85 55410.60 88888.00 2007-05-14 16:55:35.375 134 12292.62 104.92 55410.60 88888.00 2007-05-14 16:55:35.500 134 12292.58 104.95 55410.60 88888.00 2007-05-14 16:55:35.625 134 12292.58 104.90 55410.57 88888.00 2007-05-14 16:55:35.750 134 12292.52 104.90 55410.57 88888.00 2007-05-14 16:55:35.875 134 12292.58 104.95 55410.55 88888.00 2007-05-14 16:55:36.000 134 12292.65 104.92 55410.55 88888.00 2007-05-14 16:55:36.125 134 12292.67 104.95 55410.55 88888.00 2007-05-14 16:55:36.250 134 12292.60 105.00 55410.55 88888.00 2007-05-14 16:55:36.375 134 12292.65 104.97 55410.53 88888.00 2007-05-14 16:55:36.500 134 12292.67 104.92 55410.53 88888.00 2007-05-14 16:55:36.625 134 12292.67 104.95 55410.55 88888.00 2007-05-14 16:55:36.750 134 12292.67 105.00 55410.55 88888.00 2007-05-14 16:55:36.875 134 12292.65 104.95 55410.55 88888.00 2007-05-14 16:55:37.000 134 12292.67 104.92 55410.55 88888.00 2007-05-14 16:55:37.125 134 12292.62 104.92 55410.55 88888.00 2007-05-14 16:55:37.250 134 12292.52 104.92 55410.57 88888.00 2007-05-14 16:55:37.375 134 12292.62 105.00 55410.60 88888.00 2007-05-14 16:55:37.500 134 12292.62 104.97 55410.57 88888.00 2007-05-14 16:55:37.625 134 12292.55 104.92 55410.57 88888.00 2007-05-14 16:55:37.750 134 12292.52 104.92 55410.55 88888.00 2007-05-14 16:55:37.875 134 12292.52 104.97 55410.55 88888.00 2007-05-14 16:55:38.000 134 12292.60 104.97 55410.55 88888.00 2007-05-14 16:55:38.125 134 12292.65 104.97 55410.53 88888.00 2007-05-14 16:55:38.250 134 12292.55 104.97 55410.55 88888.00 2007-05-14 16:55:38.375 134 12292.50 104.95 55410.53 88888.00 2007-05-14 16:55:38.500 134 12292.52 104.97 55410.55 88888.00 2007-05-14 16:55:38.625 134 12292.58 105.00 55410.55 88888.00 2007-05-14 16:55:38.750 134 12292.55 104.97 55410.50 88888.00 2007-05-14 16:55:38.875 134 12292.60 104.97 55410.50 88888.00 2007-05-14 16:55:39.000 134 12292.65 105.00 55410.53 88888.00 2007-05-14 16:55:39.125 134 12292.62 105.03 55410.53 88888.00 2007-05-14 16:55:39.250 134 12292.52 104.90 55410.47 88888.00 2007-05-14 16:55:39.375 134 12292.50 104.92 55410.53 88888.00 2007-05-14 16:55:39.500 134 12292.52 104.97 55410.57 88888.00 2007-05-14 16:55:39.625 134 12292.60 105.05 55410.55 88888.00 2007-05-14 16:55:39.750 134 12292.60 105.08 55410.57 88888.00 2007-05-14 16:55:39.875 134 12292.52 105.08 55410.55 88888.00 2007-05-14 16:55:40.000 134 12292.62 105.05 55410.55 88888.00 2007-05-14 16:55:40.125 134 12292.67 105.08 55410.55 88888.00 2007-05-14 16:55:40.250 134 12292.65 104.97 55410.55 88888.00 2007-05-14 16:55:40.375 134 12292.67 104.97 55410.55 88888.00 2007-05-14 16:55:40.500 134 12292.62 104.95 55410.53 88888.00 2007-05-14 16:55:40.625 134 12292.62 104.97 55410.55 88888.00 2007-05-14 16:55:40.750 134 12292.60 105.03 55410.53 88888.00 2007-05-14 16:55:40.875 134 12292.58 105.03 55410.55 88888.00 2007-05-14 16:55:41.000 134 12292.50 105.08 55410.55 88888.00 2007-05-14 16:55:41.125 134 12292.48 105.03 55410.55 88888.00 2007-05-14 16:55:41.250 134 12292.50 104.97 55410.57 88888.00 2007-05-14 16:55:41.375 134 12292.55 104.97 55410.53 88888.00 2007-05-14 16:55:41.500 134 12292.58 105.05 55410.57 88888.00 2007-05-14 16:55:41.625 134 12292.58 105.08 55410.57 88888.00 2007-05-14 16:55:41.750 134 12292.55 105.03 55410.53 88888.00 2007-05-14 16:55:41.875 134 12292.52 105.05 55410.53 88888.00 2007-05-14 16:55:42.000 134 12292.55 105.00 55410.53 88888.00 2007-05-14 16:55:42.125 134 12292.58 105.00 55410.55 88888.00 2007-05-14 16:55:42.250 134 12292.58 105.08 55410.55 88888.00 2007-05-14 16:55:42.375 134 12292.60 105.03 55410.53 88888.00 2007-05-14 16:55:42.500 134 12292.58 105.05 55410.55 88888.00 2007-05-14 16:55:42.625 134 12292.60 105.05 55410.55 88888.00 2007-05-14 16:55:42.750 134 12292.58 105.00 55410.53 88888.00 2007-05-14 16:55:42.875 134 12292.55 104.97 55410.55 88888.00 2007-05-14 16:55:43.000 134 12292.58 105.00 55410.55 88888.00 2007-05-14 16:55:43.125 134 12292.58 105.00 55410.60 88888.00 2007-05-14 16:55:43.250 134 12292.55 105.00 55410.60 88888.00 2007-05-14 16:55:43.375 134 12292.52 105.00 55410.60 88888.00 2007-05-14 16:55:43.500 134 12292.55 105.03 55410.57 88888.00 2007-05-14 16:55:43.625 134 12292.60 105.00 55410.60 88888.00 2007-05-14 16:55:43.750 134 12292.62 104.95 55410.57 88888.00 2007-05-14 16:55:43.875 134 12292.58 104.97 55410.57 88888.00 2007-05-14 16:55:44.000 134 12292.60 104.97 55410.55 88888.00 2007-05-14 16:55:44.125 134 12292.58 104.97 55410.57 88888.00 2007-05-14 16:55:44.250 134 12292.52 105.03 55410.53 88888.00 2007-05-14 16:55:44.375 134 12292.52 105.08 55410.53 88888.00 2007-05-14 16:55:44.500 134 12292.55 105.05 55410.55 88888.00 2007-05-14 16:55:44.625 134 12292.52 105.03 55410.53 88888.00 2007-05-14 16:55:44.750 134 12292.48 105.03 55410.53 88888.00 2007-05-14 16:55:44.875 134 12292.52 105.05 55410.55 88888.00 2007-05-14 16:55:45.000 134 12292.55 105.03 55410.53 88888.00 2007-05-14 16:55:45.125 134 12292.58 105.00 55410.53 88888.00 2007-05-14 16:55:45.250 134 12292.58 104.95 55410.53 88888.00 2007-05-14 16:55:45.375 134 12292.52 104.97 55410.53 88888.00 2007-05-14 16:55:45.500 134 12292.48 105.00 55410.53 88888.00 2007-05-14 16:55:45.625 134 12292.50 105.03 55410.55 88888.00 2007-05-14 16:55:45.750 134 12292.48 105.03 55410.57 88888.00 2007-05-14 16:55:45.875 134 12292.50 105.05 55410.57 88888.00 2007-05-14 16:55:46.000 134 12292.55 105.03 55410.57 88888.00 2007-05-14 16:55:46.125 134 12292.50 105.00 55410.60 88888.00 2007-05-14 16:55:46.250 134 12292.42 105.00 55410.60 88888.00 2007-05-14 16:55:46.375 134 12292.45 105.05 55410.60 88888.00 2007-05-14 16:55:46.500 134 12292.50 105.03 55410.55 88888.00 2007-05-14 16:55:46.625 134 12292.50 104.95 55410.53 88888.00 2007-05-14 16:55:46.750 134 12292.52 104.97 55410.53 88888.00 2007-05-14 16:55:46.875 134 12292.52 105.00 55410.55 88888.00 2007-05-14 16:55:47.000 134 12292.50 105.00 55410.55 88888.00 2007-05-14 16:55:47.125 134 12292.48 105.00 55410.55 88888.00 2007-05-14 16:55:47.250 134 12292.48 105.03 55410.55 88888.00 2007-05-14 16:55:47.375 134 12292.55 105.05 55410.55 88888.00 2007-05-14 16:55:47.500 134 12292.58 105.03 55410.55 88888.00 2007-05-14 16:55:47.625 134 12292.58 105.00 55410.55 88888.00 2007-05-14 16:55:47.750 134 12292.55 105.00 55410.55 88888.00 2007-05-14 16:55:47.875 134 12292.50 105.00 55410.60 88888.00 2007-05-14 16:55:48.000 134 12292.45 104.97 55410.57 88888.00 2007-05-14 16:55:48.125 134 12292.45 105.00 55410.57 88888.00 2007-05-14 16:55:48.250 134 12292.45 105.03 55410.55 88888.00 2007-05-14 16:55:48.375 134 12292.42 105.05 55410.55 88888.00 2007-05-14 16:55:48.500 134 12292.42 105.05 55410.57 88888.00 2007-05-14 16:55:48.625 134 12292.42 105.03 55410.57 88888.00 2007-05-14 16:55:48.750 134 12292.42 105.05 55410.57 88888.00 2007-05-14 16:55:48.875 134 12292.50 105.05 55410.60 88888.00 2007-05-14 16:55:49.000 134 12292.50 105.10 55410.57 88888.00 2007-05-14 16:55:49.125 134 12292.40 105.03 55410.55 88888.00 2007-05-14 16:55:49.250 134 12292.40 105.05 55410.57 88888.00 2007-05-14 16:55:49.375 134 12292.48 105.08 55410.55 88888.00 2007-05-14 16:55:49.500 134 12292.50 105.08 55410.60 88888.00 2007-05-14 16:55:49.625 134 12292.50 105.08 55410.57 88888.00 2007-05-14 16:55:49.750 134 12292.48 105.08 55410.60 88888.00 2007-05-14 16:55:49.875 134 12292.48 105.12 55410.60 88888.00 2007-05-14 16:55:50.000 134 12292.55 105.12 55410.62 88888.00 2007-05-14 16:55:50.125 134 12292.48 105.08 55410.57 88888.00 2007-05-14 16:55:50.250 134 12292.38 104.95 55410.60 88888.00 2007-05-14 16:55:50.375 134 12292.45 105.05 55410.62 88888.00 2007-05-14 16:55:50.500 134 12292.48 105.10 55410.62 88888.00 2007-05-14 16:55:50.625 134 12292.48 105.08 55410.60 88888.00 2007-05-14 16:55:50.750 134 12292.58 105.05 55410.62 88888.00 2007-05-14 16:55:50.875 134 12292.58 105.10 55410.65 88888.00 2007-05-14 16:55:51.000 134 12292.55 105.05 55410.62 88888.00 2007-05-14 16:55:51.125 134 12292.48 105.03 55410.62 88888.00 2007-05-14 16:55:51.250 134 12292.50 105.03 55410.68 88888.00 2007-05-14 16:55:51.375 134 12292.52 105.10 55410.60 88888.00 2007-05-14 16:55:51.500 134 12292.50 105.12 55410.62 88888.00 2007-05-14 16:55:51.625 134 12292.45 105.08 55410.62 88888.00 2007-05-14 16:55:51.750 134 12292.40 105.10 55410.60 88888.00 2007-05-14 16:55:51.875 134 12292.40 105.15 55410.62 88888.00 2007-05-14 16:55:52.000 134 12292.48 105.15 55410.62 88888.00 2007-05-14 16:55:52.125 134 12292.45 105.10 55410.60 88888.00 2007-05-14 16:55:52.250 134 12292.38 105.08 55410.60 88888.00 2007-05-14 16:55:52.375 134 12292.33 105.10 55410.62 88888.00 2007-05-14 16:55:52.500 134 12292.35 105.10 55410.65 88888.00 2007-05-14 16:55:52.625 134 12292.38 105.03 55410.62 88888.00 2007-05-14 16:55:52.750 134 12292.40 105.08 55410.65 88888.00 2007-05-14 16:55:52.875 134 12292.42 105.10 55410.62 88888.00 2007-05-14 16:55:53.000 134 12292.42 105.15 55410.62 88888.00 2007-05-14 16:55:53.125 134 12292.33 105.10 55410.65 88888.00 2007-05-14 16:55:53.250 134 12292.33 105.10 55410.62 88888.00 2007-05-14 16:55:53.375 134 12292.35 105.08 55410.65 88888.00 2007-05-14 16:55:53.500 134 12292.30 105.08 55410.65 88888.00 2007-05-14 16:55:53.625 134 12292.30 105.03 55410.65 88888.00 2007-05-14 16:55:53.750 134 12292.30 105.03 55410.62 88888.00 2007-05-14 16:55:53.875 134 12292.25 105.03 55410.65 88888.00 2007-05-14 16:55:54.000 134 12292.20 105.05 55410.62 88888.00 2007-05-14 16:55:54.125 134 12292.20 105.05 55410.62 88888.00 2007-05-14 16:55:54.250 134 12292.25 105.10 55410.65 88888.00 2007-05-14 16:55:54.375 134 12292.33 105.12 55410.70 88888.00 2007-05-14 16:55:54.500 134 12292.30 105.10 55410.68 88888.00 2007-05-14 16:55:54.625 134 12292.33 105.15 55410.68 88888.00 2007-05-14 16:55:54.750 134 12292.35 105.15 55410.65 88888.00 2007-05-14 16:55:54.875 134 12292.27 105.10 55410.60 88888.00 2007-05-14 16:55:55.000 134 12292.15 105.00 55410.62 88888.00 2007-05-14 16:55:55.125 134 12292.20 105.10 55410.62 88888.00 2007-05-14 16:55:55.250 134 12292.20 105.12 55410.68 88888.00 2007-05-14 16:55:55.375 134 12292.30 105.10 55410.65 88888.00 2007-05-14 16:55:55.500 134 12292.33 105.08 55410.68 88888.00 2007-05-14 16:55:55.625 134 12292.35 105.12 55410.65 88888.00 2007-05-14 16:55:55.750 134 12292.38 105.15 55410.68 88888.00 2007-05-14 16:55:55.875 134 12292.33 105.12 55410.65 88888.00 2007-05-14 16:55:56.000 134 12292.30 105.12 55410.65 88888.00 2007-05-14 16:55:56.125 134 12292.27 105.10 55410.65 88888.00 2007-05-14 16:55:56.250 134 12292.30 105.05 55410.65 88888.00 2007-05-14 16:55:56.375 134 12292.35 105.05 55410.65 88888.00 2007-05-14 16:55:56.500 134 12292.30 105.08 55410.65 88888.00 2007-05-14 16:55:56.625 134 12292.25 105.15 55410.65 88888.00 2007-05-14 16:55:56.750 134 12292.23 105.17 55410.65 88888.00 2007-05-14 16:55:56.875 134 12292.30 105.15 55410.65 88888.00 2007-05-14 16:55:57.000 134 12292.27 105.12 55410.68 88888.00 2007-05-14 16:55:57.125 134 12292.23 105.05 55410.68 88888.00 2007-05-14 16:55:57.250 134 12292.12 105.03 55410.65 88888.00 2007-05-14 16:55:57.375 134 12292.20 105.03 55410.65 88888.00 2007-05-14 16:55:57.500 134 12292.25 105.08 55410.70 88888.00 2007-05-14 16:55:57.625 134 12292.23 105.10 55410.68 88888.00 2007-05-14 16:55:57.750 134 12292.15 105.05 55410.68 88888.00 2007-05-14 16:55:57.875 134 12292.12 105.00 55410.70 88888.00 2007-05-14 16:55:58.000 134 12292.12 105.08 55410.70 88888.00 2007-05-14 16:55:58.125 134 12292.15 105.10 55410.68 88888.00 2007-05-14 16:55:58.250 134 12292.15 105.15 55410.70 88888.00 2007-05-14 16:55:58.375 134 12292.30 105.15 55410.68 88888.00 2007-05-14 16:55:58.500 134 12292.35 105.17 55410.70 88888.00 2007-05-14 16:55:58.625 134 12292.33 105.17 55410.68 88888.00 2007-05-14 16:55:58.750 134 12292.23 105.10 55410.72 88888.00 2007-05-14 16:55:58.875 134 12292.17 105.12 55410.75 88888.00 2007-05-14 16:55:59.000 134 12292.15 105.15 55410.72 88888.00 2007-05-14 16:55:59.125 134 12292.17 105.10 55410.72 88888.00 2007-05-14 16:55:59.250 134 12292.17 105.08 55410.72 88888.00 2007-05-14 16:55:59.375 134 12292.15 105.05 55410.68 88888.00 2007-05-14 16:55:59.500 134 12292.08 105.00 55410.68 88888.00 2007-05-14 16:55:59.625 134 12292.12 105.03 55410.68 88888.00 2007-05-14 16:55:59.750 134 12292.20 105.10 55410.68 88888.00 2007-05-14 16:55:59.875 134 12292.23 105.15 55410.72 88888.00 2007-05-14 16:56:00.000 134 12292.15 105.15 55410.70 88888.00 2007-05-14 16:56:00.125 134 12292.08 105.10 55410.68 88888.00 2007-05-14 16:56:00.250 134 12292.05 105.05 55410.68 88888.00 2007-05-14 16:56:00.375 134 12292.15 105.03 55410.70 88888.00 2007-05-14 16:56:00.500 134 12292.17 105.03 55410.70 88888.00 2007-05-14 16:56:00.625 134 12292.05 105.08 55410.70 88888.00 2007-05-14 16:56:00.750 134 12292.00 105.08 55410.68 88888.00 2007-05-14 16:56:00.875 134 12292.08 105.05 55410.70 88888.00 2007-05-14 16:56:01.000 134 12292.08 105.05 55410.75 88888.00 2007-05-14 16:56:01.125 134 12292.08 105.10 55410.78 88888.00 2007-05-14 16:56:01.250 134 12291.98 105.08 55410.72 88888.00 2007-05-14 16:56:01.375 134 12291.98 105.05 55410.68 88888.00 2007-05-14 16:56:01.500 134 12292.00 105.05 55410.70 88888.00 2007-05-14 16:56:01.625 134 12292.02 105.00 55410.72 88888.00 2007-05-14 16:56:01.750 134 12292.02 105.00 55410.70 88888.00 2007-05-14 16:56:01.875 134 12292.08 105.08 55410.70 88888.00 2007-05-14 16:56:02.000 134 12292.15 105.10 55410.70 88888.00 2007-05-14 16:56:02.125 134 12292.12 105.08 55410.72 88888.00 2007-05-14 16:56:02.250 134 12292.02 105.08 55410.68 88888.00 2007-05-14 16:56:02.375 134 12292.05 105.05 55410.70 88888.00 2007-05-14 16:56:02.500 134 12292.12 105.05 55410.70 88888.00 2007-05-14 16:56:02.625 134 12292.08 105.03 55410.68 88888.00 2007-05-14 16:56:02.750 134 12292.08 105.05 55410.70 88888.00 2007-05-14 16:56:02.875 134 12292.12 105.10 55410.70 88888.00 2007-05-14 16:56:03.000 134 12292.15 105.08 55410.72 88888.00 2007-05-14 16:56:03.125 134 12292.10 105.05 55410.70 88888.00 2007-05-14 16:56:03.250 134 12292.10 104.90 55410.70 88888.00 2007-05-14 16:56:03.375 134 12292.15 104.97 55410.72 88888.00 2007-05-14 16:56:03.500 134 12292.17 105.08 55410.75 88888.00 2007-05-14 16:56:03.625 134 12292.08 105.05 55410.78 88888.00 2007-05-14 16:56:03.750 134 12292.08 105.03 55410.78 88888.00 2007-05-14 16:56:03.875 134 12292.17 105.05 55410.75 88888.00 2007-05-14 16:56:04.000 134 12292.17 105.05 55410.72 88888.00 2007-05-14 16:56:04.125 134 12292.15 105.05 55410.75 88888.00 2007-05-14 16:56:04.250 134 12292.15 105.05 55410.75 88888.00 2007-05-14 16:56:04.375 134 12292.17 105.05 55410.75 88888.00 2007-05-14 16:56:04.500 134 12292.17 105.05 55410.78 88888.00 2007-05-14 16:56:04.625 134 12292.23 105.03 55410.78 88888.00 2007-05-14 16:56:04.750 134 12292.20 105.00 55410.75 88888.00 2007-05-14 16:56:04.875 134 12292.15 105.03 55410.72 88888.00 2007-05-14 16:56:05.000 134 12292.17 105.03 55410.70 88888.00 2007-05-14 16:56:05.125 134 12292.20 105.05 55410.72 88888.00 2007-05-14 16:56:05.250 134 12292.17 105.00 55410.70 88888.00 2007-05-14 16:56:05.375 134 12292.17 105.03 55410.72 88888.00 2007-05-14 16:56:05.500 134 12292.17 105.05 55410.72 88888.00 2007-05-14 16:56:05.625 134 12292.17 105.03 55410.75 88888.00 2007-05-14 16:56:05.750 134 12292.17 105.00 55410.72 88888.00 2007-05-14 16:56:05.875 134 12292.23 105.05 55410.72 88888.00 2007-05-14 16:56:06.000 134 12292.17 105.00 55410.72 88888.00 2007-05-14 16:56:06.125 134 12292.17 105.03 55410.78 88888.00 2007-05-14 16:56:06.250 134 12292.10 105.00 55410.80 88888.00 2007-05-14 16:56:06.375 134 12292.08 104.97 55410.72 88888.00 2007-05-14 16:56:06.500 134 12292.08 104.95 55410.70 88888.00 2007-05-14 16:56:06.625 134 12292.10 104.92 55410.70 88888.00 2007-05-14 16:56:06.750 134 12292.12 104.97 55410.72 88888.00 2007-05-14 16:56:06.875 134 12292.12 105.03 55410.72 88888.00 2007-05-14 16:56:07.000 134 12292.20 105.00 55410.72 88888.00 2007-05-14 16:56:07.125 134 12292.17 104.97 55410.72 88888.00 2007-05-14 16:56:07.250 134 12292.12 104.97 55410.72 88888.00 2007-05-14 16:56:07.375 134 12292.10 105.00 55410.72 88888.00 2007-05-14 16:56:07.500 134 12292.10 104.97 55410.72 88888.00 2007-05-14 16:56:07.625 134 12292.10 105.00 55410.78 88888.00 2007-05-14 16:56:07.750 134 12292.12 105.03 55410.75 88888.00 2007-05-14 16:56:07.875 134 12292.12 105.00 55410.80 88888.00 2007-05-14 16:56:08.000 134 12292.12 104.97 55410.72 88888.00 2007-05-14 16:56:08.125 134 12292.12 104.92 55410.75 88888.00 2007-05-14 16:56:08.250 134 12292.05 104.90 55410.75 88888.00 2007-05-14 16:56:08.375 134 12292.08 104.97 55410.80 88888.00 2007-05-14 16:56:08.500 134 12292.08 105.00 55410.80 88888.00 2007-05-14 16:56:08.625 134 12291.98 104.97 55410.80 88888.00 2007-05-14 16:56:08.750 134 12291.92 105.00 55410.82 88888.00 2007-05-14 16:56:08.875 134 12291.95 104.97 55410.82 88888.00 2007-05-14 16:56:09.000 134 12292.02 104.92 55410.78 88888.00 2007-05-14 16:56:09.125 134 12292.05 104.95 55410.78 88888.00 2007-05-14 16:56:09.250 134 12291.92 104.88 55410.80 88888.00 2007-05-14 16:56:09.375 134 12291.95 104.92 55410.82 88888.00 2007-05-14 16:56:09.500 134 12291.95 104.95 55410.80 88888.00 2007-05-14 16:56:09.625 134 12292.00 104.97 55410.75 88888.00 2007-05-14 16:56:09.750 134 12292.05 104.97 55410.78 88888.00 2007-05-14 16:56:09.875 134 12292.00 104.95 55410.78 88888.00 2007-05-14 16:56:10.000 134 12292.00 104.92 55410.75 88888.00 2007-05-14 16:56:10.125 134 12292.08 104.97 55410.78 88888.00 2007-05-14 16:56:10.250 134 12292.02 104.97 55410.78 88888.00 2007-05-14 16:56:10.375 134 12292.00 104.90 55410.75 88888.00 2007-05-14 16:56:10.500 134 12292.02 104.90 55410.78 88888.00 2007-05-14 16:56:10.625 134 12292.02 104.90 55410.78 88888.00 2007-05-14 16:56:10.750 134 12292.02 104.85 55410.75 88888.00 2007-05-14 16:56:10.875 134 12292.05 104.90 55410.75 88888.00 2007-05-14 16:56:11.000 134 12291.98 104.92 55410.72 88888.00 2007-05-14 16:56:11.125 134 12291.90 104.88 55410.75 88888.00 2007-05-14 16:56:11.250 134 12291.95 104.92 55410.78 88888.00 2007-05-14 16:56:11.375 134 12292.00 104.97 55410.80 88888.00 2007-05-14 16:56:11.500 134 12292.02 105.00 55410.80 88888.00 2007-05-14 16:56:11.625 134 12292.00 104.95 55410.78 88888.00 2007-05-14 16:56:11.750 134 12291.95 104.90 55410.78 88888.00 2007-05-14 16:56:11.875 134 12291.95 104.90 55410.78 88888.00 2007-05-14 16:56:12.000 134 12292.05 104.88 55410.78 88888.00 2007-05-14 16:56:12.125 134 12292.02 104.92 55410.80 88888.00 2007-05-14 16:56:12.250 134 12292.00 105.00 55410.78 88888.00 2007-05-14 16:56:12.375 134 12292.08 105.00 55410.75 88888.00 2007-05-14 16:56:12.500 134 12292.05 104.95 55410.72 88888.00 2007-05-14 16:56:12.625 134 12291.95 104.88 55410.72 88888.00 2007-05-14 16:56:12.750 134 12291.92 104.88 55410.75 88888.00 2007-05-14 16:56:12.875 134 12292.00 104.90 55410.78 88888.00 2007-05-14 16:56:13.000 134 12292.05 104.90 55410.78 88888.00 2007-05-14 16:56:13.125 134 12292.08 104.92 55410.80 88888.00 2007-05-14 16:56:13.250 134 12292.05 104.97 55410.82 88888.00 2007-05-14 16:56:13.375 134 12291.95 104.92 55410.82 88888.00 2007-05-14 16:56:13.500 134 12291.90 104.85 55410.80 88888.00 2007-05-14 16:56:13.625 134 12292.02 104.88 55410.82 88888.00 2007-05-14 16:56:13.750 134 12292.08 104.90 55410.85 88888.00 2007-05-14 16:56:13.875 134 12292.08 104.90 55410.82 88888.00 2007-05-14 16:56:14.000 134 12292.05 104.92 55410.82 88888.00 2007-05-14 16:56:14.125 134 12292.05 104.95 55410.82 88888.00 2007-05-14 16:56:14.250 134 12292.05 104.90 55410.80 88888.00 2007-05-14 16:56:14.375 134 12292.05 104.85 55410.78 88888.00 2007-05-14 16:56:14.500 134 12291.98 104.88 55410.78 88888.00 2007-05-14 16:56:14.625 134 12291.98 104.85 55410.78 88888.00 2007-05-14 16:56:14.750 134 12291.98 104.90 55410.75 88888.00 2007-05-14 16:56:14.875 134 12291.92 104.88 55410.78 88888.00 2007-05-14 16:56:15.000 134 12291.98 104.88 55410.80 88888.00 2007-05-14 16:56:15.125 134 12291.92 104.85 55410.80 88888.00 2007-05-14 16:56:15.250 134 12291.88 104.85 55410.80 88888.00 2007-05-14 16:56:15.375 134 12291.90 104.85 55410.80 88888.00 2007-05-14 16:56:15.500 134 12291.92 104.88 55410.80 88888.00 2007-05-14 16:56:15.625 134 12291.90 104.90 55410.80 88888.00 2007-05-14 16:56:15.750 134 12292.00 104.90 55410.85 88888.00 2007-05-14 16:56:15.875 134 12292.02 104.92 55410.88 88888.00 2007-05-14 16:56:16.000 134 12291.98 104.88 55410.85 88888.00 2007-05-14 16:56:16.125 134 12291.90 104.83 55410.82 88888.00 2007-05-14 16:56:16.250 134 12291.83 104.83 55410.82 88888.00 2007-05-14 16:56:16.375 134 12291.92 104.88 55410.85 88888.00 2007-05-14 16:56:16.500 134 12291.98 104.90 55410.88 88888.00 2007-05-14 16:56:16.625 134 12291.95 104.85 55410.85 88888.00 2007-05-14 16:56:16.750 134 12291.90 104.83 55410.80 88888.00 2007-05-14 16:56:16.875 134 12291.92 104.83 55410.80 88888.00 2007-05-14 16:56:17.000 134 12292.05 104.85 55410.80 88888.00 2007-05-14 16:56:17.125 134 12292.05 104.88 55410.78 88888.00 2007-05-14 16:56:17.250 134 12291.95 104.85 55410.80 88888.00 2007-05-14 16:56:17.375 134 12291.95 104.88 55410.80 88888.00 2007-05-14 16:56:17.500 134 12291.95 104.90 55410.85 88888.00 2007-05-14 16:56:17.625 134 12291.98 104.90 55410.88 88888.00 2007-05-14 16:56:17.750 134 12291.98 104.90 55410.88 88888.00 2007-05-14 16:56:17.875 134 12291.95 104.85 55410.88 88888.00 2007-05-14 16:56:18.000 134 12291.98 104.85 55410.88 88888.00 2007-05-14 16:56:18.125 134 12292.02 104.88 55410.90 88888.00 2007-05-14 16:56:18.250 134 12291.98 104.88 55410.90 88888.00 2007-05-14 16:56:18.375 134 12291.95 104.85 55410.85 88888.00 2007-05-14 16:56:18.500 134 12291.95 104.85 55410.88 88888.00 2007-05-14 16:56:18.625 134 12291.98 104.92 55410.88 88888.00 2007-05-14 16:56:18.750 134 12291.90 104.88 55410.85 88888.00 2007-05-14 16:56:18.875 134 12291.83 104.83 55410.82 88888.00 2007-05-14 16:56:19.000 134 12291.85 104.85 55410.82 88888.00 2007-05-14 16:56:19.125 134 12291.88 104.85 55410.80 88888.00 2007-05-14 16:56:19.250 134 12291.83 104.80 55410.80 88888.00 2007-05-14 16:56:19.375 134 12291.92 104.80 55410.78 88888.00 2007-05-14 16:56:19.500 134 12291.92 104.85 55410.80 88888.00 2007-05-14 16:56:19.625 134 12291.95 104.85 55410.82 88888.00 2007-05-14 16:56:19.750 134 12291.98 104.85 55410.82 88888.00 2007-05-14 16:56:19.875 134 12291.98 104.85 55410.80 88888.00 2007-05-14 16:56:20.000 134 12292.00 104.83 55410.80 88888.00 2007-05-14 16:56:20.125 134 12291.98 104.88 55410.80 88888.00 2007-05-14 16:56:20.250 134 12291.88 104.85 55410.82 88888.00 2007-05-14 16:56:20.375 134 12291.88 104.83 55410.85 88888.00 2007-05-14 16:56:20.500 134 12291.88 104.80 55410.85 88888.00 2007-05-14 16:56:20.625 134 12291.95 104.85 55410.85 88888.00 2007-05-14 16:56:20.750 134 12292.00 104.88 55410.88 88888.00 2007-05-14 16:56:20.875 134 12291.98 104.85 55410.85 88888.00 2007-05-14 16:56:21.000 134 12291.90 104.80 55410.82 88888.00 2007-05-14 16:56:21.125 134 12291.92 104.85 55410.85 88888.00 2007-05-14 16:56:21.250 134 12291.92 104.85 55410.88 88888.00 2007-05-14 16:56:21.375 134 12291.90 104.88 55410.85 88888.00 2007-05-14 16:56:21.500 134 12291.83 104.80 55410.80 88888.00 2007-05-14 16:56:21.625 134 12291.85 104.78 55410.82 88888.00 2007-05-14 16:56:21.750 134 12291.83 104.75 55410.85 88888.00 2007-05-14 16:56:21.875 134 12291.83 104.80 55410.85 88888.00 2007-05-14 16:56:22.000 134 12291.77 104.83 55410.82 88888.00 2007-05-14 16:56:22.125 134 12291.83 104.80 55410.85 88888.00 2007-05-14 16:56:22.250 134 12291.90 104.80 55410.90 88888.00 2007-05-14 16:56:22.375 134 12291.92 104.85 55410.88 88888.00 2007-05-14 16:56:22.500 134 12291.88 104.80 55410.88 88888.00 2007-05-14 16:56:22.625 134 12291.88 104.72 55410.85 88888.00 2007-05-14 16:56:22.750 134 12291.92 104.80 55410.82 88888.00 2007-05-14 16:56:22.875 134 12292.00 104.85 55410.88 88888.00 2007-05-14 16:56:23.000 134 12291.90 104.80 55410.82 88888.00 2007-05-14 16:56:23.125 134 12291.85 104.78 55410.82 88888.00 2007-05-14 16:56:23.250 134 12291.80 104.78 55410.85 88888.00 2007-05-14 16:56:23.375 134 12291.88 104.80 55410.82 88888.00 2007-05-14 16:56:23.500 134 12291.98 104.85 55410.88 88888.00 2007-05-14 16:56:23.625 134 12291.95 104.85 55410.85 88888.00 2007-05-14 16:56:23.750 134 12291.88 104.90 55410.85 88888.00 2007-05-14 16:56:23.875 134 12291.90 104.85 55410.85 88888.00 2007-05-14 16:56:24.000 134 12291.85 104.80 55410.82 88888.00 2007-05-14 16:56:24.125 134 12291.83 104.78 55410.85 88888.00 2007-05-14 16:56:24.250 134 12291.83 104.75 55410.85 88888.00 2007-05-14 16:56:24.375 134 12291.83 104.78 55410.85 88888.00 2007-05-14 16:56:24.500 134 12291.88 104.83 55410.88 88888.00 2007-05-14 16:56:24.625 134 12291.88 104.83 55410.85 88888.00 2007-05-14 16:56:24.750 134 12291.85 104.78 55410.82 88888.00 2007-05-14 16:56:24.875 134 12291.83 104.78 55410.80 88888.00 2007-05-14 16:56:25.000 134 12291.80 104.80 55410.80 88888.00 2007-05-14 16:56:25.125 134 12291.75 104.80 55410.85 88888.00 2007-05-14 16:56:25.250 134 12291.75 104.78 55410.90 88888.00 2007-05-14 16:56:25.375 134 12291.75 104.78 55410.88 88888.00 2007-05-14 16:56:25.500 134 12291.75 104.83 55410.90 88888.00 2007-05-14 16:56:25.625 134 12291.83 104.80 55410.88 88888.00 2007-05-14 16:56:25.750 134 12291.88 104.78 55410.88 88888.00 2007-05-14 16:56:25.875 134 12291.85 104.72 55410.82 88888.00 2007-05-14 16:56:26.000 134 12291.80 104.78 55410.85 88888.00 2007-05-14 16:56:26.125 134 12291.77 104.80 55410.85 88888.00 2007-05-14 16:56:26.250 134 12291.77 104.72 55410.82 88888.00 2007-05-14 16:56:26.375 134 12291.83 104.70 55410.80 88888.00 2007-05-14 16:56:26.500 134 12291.80 104.70 55410.80 88888.00 2007-05-14 16:56:26.625 134 12291.75 104.75 55410.82 88888.00 2007-05-14 16:56:26.750 134 12291.83 104.75 55410.85 88888.00 2007-05-14 16:56:26.875 134 12291.83 104.72 55410.88 88888.00 2007-05-14 16:56:27.000 134 12291.83 104.70 55410.85 88888.00 2007-05-14 16:56:27.125 134 12291.92 104.72 55410.90 88888.00 2007-05-14 16:56:27.250 134 12291.92 104.75 55410.88 88888.00 2007-05-14 16:56:27.375 134 12291.92 104.75 55410.88 88888.00 2007-05-14 16:56:27.500 134 12291.80 104.67 55410.82 88888.00 2007-05-14 16:56:27.625 134 12291.80 104.65 55410.82 88888.00 2007-05-14 16:56:27.750 134 12291.85 104.70 55410.85 88888.00 2007-05-14 16:56:27.875 134 12291.92 104.75 55410.90 88888.00 2007-05-14 16:56:28.000 134 12291.90 104.75 55410.88 88888.00 2007-05-14 16:56:28.125 134 12291.92 104.78 55410.90 88888.00 2007-05-14 16:56:28.250 134 12291.98 104.80 55410.93 88888.00 2007-05-14 16:56:28.375 134 12291.98 104.80 55410.88 88888.00 2007-05-14 16:56:28.500 134 12291.92 104.83 55410.93 88888.00 2007-05-14 16:56:28.625 134 12291.80 104.75 55410.88 88888.00 2007-05-14 16:56:28.750 134 12291.80 104.70 55410.88 88888.00 2007-05-14 16:56:28.875 134 12291.85 104.75 55410.88 88888.00 2007-05-14 16:56:29.000 134 12291.88 104.72 55410.90 88888.00 2007-05-14 16:56:29.125 134 12291.88 104.72 55410.93 88888.00 2007-05-14 16:56:29.250 134 12291.83 104.72 55410.93 88888.00 2007-05-14 16:56:29.375 134 12291.83 104.72 55410.90 88888.00 2007-05-14 16:56:29.500 134 12291.77 104.72 55410.90 88888.00 2007-05-14 16:56:29.625 134 12291.73 104.72 55410.93 88888.00 2007-05-14 16:56:29.750 134 12291.73 104.72 55410.93 88888.00 2007-05-14 16:56:29.875 134 12291.67 104.72 55410.90 88888.00 2007-05-14 16:56:30.000 134 12291.62 104.72 55410.85 88888.00 2007-05-14 16:56:30.125 134 12291.65 104.78 55410.90 88888.00 2007-05-14 16:56:30.250 134 12291.75 104.83 55410.95 88888.00 2007-05-14 16:56:30.375 134 12291.77 104.85 55410.93 88888.00 2007-05-14 16:56:30.500 134 12291.73 104.80 55410.93 88888.00 2007-05-14 16:56:30.625 134 12291.65 104.70 55410.90 88888.00 2007-05-14 16:56:30.750 134 12291.65 104.75 55410.93 88888.00 2007-05-14 16:56:30.875 134 12291.70 104.78 55410.95 88888.00 2007-05-14 16:56:31.000 134 12291.75 104.80 55410.90 88888.00 2007-05-14 16:56:31.125 134 12291.67 104.83 55410.90 88888.00 2007-05-14 16:56:31.250 134 12291.50 104.65 55410.82 88888.00 2007-05-14 16:56:31.375 134 12291.60 104.62 55410.85 88888.00 2007-05-14 16:56:31.500 134 12291.75 104.65 55410.88 88888.00 2007-05-14 16:56:31.625 134 12291.80 104.67 55410.90 88888.00 2007-05-14 16:56:31.750 134 12291.80 104.72 55410.90 88888.00 2007-05-14 16:56:31.875 134 12291.75 104.72 55410.90 88888.00 2007-05-14 16:56:32.000 134 12291.67 104.72 55410.88 88888.00 2007-05-14 16:56:32.125 134 12291.60 104.67 55410.88 88888.00 2007-05-14 16:56:32.250 134 12291.62 104.70 55410.90 88888.00 2007-05-14 16:56:32.375 134 12291.65 104.72 55410.93 88888.00 2007-05-14 16:56:32.500 134 12291.62 104.72 55410.85 88888.00 2007-05-14 16:56:32.625 134 12291.60 104.67 55410.85 88888.00 2007-05-14 16:56:32.750 134 12291.65 104.62 55410.88 88888.00 2007-05-14 16:56:32.875 134 12291.67 104.67 55410.90 88888.00 2007-05-14 16:56:33.000 134 12291.65 104.75 55410.93 88888.00 2007-05-14 16:56:33.125 134 12291.70 104.83 55410.95 88888.00 2007-05-14 16:56:33.250 134 12291.70 104.80 55410.97 88888.00 2007-05-14 16:56:33.375 134 12291.70 104.75 55410.97 88888.00 2007-05-14 16:56:33.500 134 12291.62 104.75 55410.95 88888.00 2007-05-14 16:56:33.625 134 12291.55 104.70 55410.93 88888.00 2007-05-14 16:56:33.750 134 12291.55 104.67 55410.93 88888.00 2007-05-14 16:56:33.875 134 12291.62 104.67 55410.93 88888.00 2007-05-14 16:56:34.000 134 12291.73 104.70 55410.90 88888.00 2007-05-14 16:56:34.125 134 12291.73 104.72 55410.90 88888.00 2007-05-14 16:56:34.250 134 12291.67 104.62 55410.90 88888.00 2007-05-14 16:56:34.375 134 12291.65 104.67 55410.88 88888.00 2007-05-14 16:56:34.500 134 12291.60 104.67 55410.90 88888.00 2007-05-14 16:56:34.625 134 12291.50 104.67 55410.90 88888.00 2007-05-14 16:56:34.750 134 12291.52 104.67 55410.90 88888.00 2007-05-14 16:56:34.875 134 12291.52 104.67 55410.88 88888.00 2007-05-14 16:56:35.000 134 12291.48 104.67 55410.88 88888.00 2007-05-14 16:56:35.125 134 12291.52 104.72 55410.93 88888.00 2007-05-14 16:56:35.250 134 12291.55 104.67 55410.93 88888.00 2007-05-14 16:56:35.375 134 12291.60 104.70 55410.95 88888.00 2007-05-14 16:56:35.500 134 12291.62 104.67 55410.95 88888.00 2007-05-14 16:56:35.625 134 12291.55 104.70 55410.95 88888.00 2007-05-14 16:56:35.750 134 12291.62 104.75 55410.97 88888.00 2007-05-14 16:56:35.875 134 12291.65 104.75 55410.97 88888.00 2007-05-14 16:56:36.000 134 12291.65 104.72 55410.97 88888.00 2007-05-14 16:56:36.125 134 12291.70 104.70 55410.95 88888.00 2007-05-14 16:56:36.250 134 12291.75 104.67 55410.93 88888.00 2007-05-14 16:56:36.375 134 12291.67 104.67 55410.90 88888.00 2007-05-14 16:56:36.500 134 12291.58 104.65 55410.90 88888.00 2007-05-14 16:56:36.625 134 12291.62 104.65 55410.93 88888.00 2007-05-14 16:56:36.750 134 12291.65 104.65 55410.95 88888.00 2007-05-14 16:56:36.875 134 12291.70 104.67 55410.93 88888.00 2007-05-14 16:56:37.000 134 12291.62 104.67 55410.85 88888.00 2007-05-14 16:56:37.125 134 12291.62 104.67 55410.93 88888.00 2007-05-14 16:56:37.250 134 12291.58 104.70 55410.95 88888.00 2007-05-14 16:56:37.375 134 12291.58 104.72 55410.95 88888.00 2007-05-14 16:56:37.500 134 12291.55 104.72 55410.93 88888.00 2007-05-14 16:56:37.625 134 12291.55 104.75 55410.97 88888.00 2007-05-14 16:56:37.750 134 12291.60 104.75 55411.00 88888.00 2007-05-14 16:56:37.875 134 12291.62 104.67 55410.97 88888.00 2007-05-14 16:56:38.000 134 12291.50 104.62 55410.95 88888.00 2007-05-14 16:56:38.125 134 12291.45 104.67 55410.95 88888.00 2007-05-14 16:56:38.250 134 12291.58 104.70 55411.00 88888.00 2007-05-14 16:56:38.375 134 12291.58 104.70 55410.95 88888.00 2007-05-14 16:56:38.500 134 12291.58 104.65 55410.93 88888.00 2007-05-14 16:56:38.625 134 12291.50 104.65 55410.88 88888.00 2007-05-14 16:56:38.750 134 12291.48 104.67 55410.95 88888.00 2007-05-14 16:56:38.875 134 12291.50 104.67 55410.97 88888.00 2007-05-14 16:56:39.000 134 12291.48 104.60 55410.95 88888.00 2007-05-14 16:56:39.125 134 12291.45 104.62 55410.97 88888.00 2007-05-14 16:56:39.250 134 12291.38 104.62 55410.97 88888.00 2007-05-14 16:56:39.375 134 12291.40 104.62 55410.95 88888.00 2007-05-14 16:56:39.500 134 12291.40 104.60 55410.95 88888.00 2007-05-14 16:56:39.625 134 12291.45 104.60 55410.90 88888.00 2007-05-14 16:56:39.750 134 12291.45 104.62 55410.95 88888.00 2007-05-14 16:56:39.875 134 12291.42 104.60 55410.93 88888.00 2007-05-14 16:56:40.000 134 12291.42 104.60 55410.93 88888.00 2007-05-14 16:56:40.125 134 12291.45 104.62 55410.95 88888.00 2007-05-14 16:56:40.250 134 12291.50 104.70 55411.00 88888.00 2007-05-14 16:56:40.375 134 12291.45 104.67 55410.95 88888.00 2007-05-14 16:56:40.500 134 12291.33 104.62 55410.95 88888.00 2007-05-14 16:56:40.625 134 12291.35 104.60 55410.88 88888.00 2007-05-14 16:56:40.750 134 12291.33 104.60 55410.93 88888.00 2007-05-14 16:56:40.875 134 12291.25 104.60 55410.95 88888.00 2007-05-14 16:56:41.000 134 12291.30 104.58 55410.93 88888.00 2007-05-14 16:56:41.125 134 12291.40 104.67 55410.97 88888.00 2007-05-14 16:56:41.250 134 12291.38 104.65 55410.97 88888.00 2007-05-14 16:56:41.375 134 12291.40 104.60 55410.97 88888.00 2007-05-14 16:56:41.500 134 12291.42 104.60 55410.97 88888.00 2007-05-14 16:56:41.625 134 12291.42 104.65 55410.95 88888.00 2007-05-14 16:56:41.750 134 12291.45 104.65 55410.97 88888.00 2007-05-14 16:56:41.875 134 12291.40 104.62 55410.97 88888.00 2007-05-14 16:56:42.000 134 12291.33 104.62 55410.97 88888.00 2007-05-14 16:56:42.125 134 12291.25 104.62 55410.97 88888.00 2007-05-14 16:56:42.250 134 12291.25 104.58 55410.95 88888.00 2007-05-14 16:56:42.375 134 12291.27 104.65 55410.97 88888.00 2007-05-14 16:56:42.500 134 12291.23 104.67 55411.00 88888.00 2007-05-14 16:56:42.625 134 12291.23 104.65 55410.95 88888.00 2007-05-14 16:56:42.750 134 12291.25 104.58 55410.93 88888.00 2007-05-14 16:56:42.875 134 12291.25 104.58 55410.88 88888.00 2007-05-14 16:56:43.000 134 12291.23 104.62 55410.88 88888.00 2007-05-14 16:56:43.125 134 12291.27 104.67 55410.95 88888.00 2007-05-14 16:56:43.250 134 12291.33 104.70 55410.97 88888.00 2007-05-14 16:56:43.375 134 12291.27 104.65 55410.97 88888.00 2007-05-14 16:56:43.500 134 12291.25 104.58 55410.95 88888.00 2007-05-14 16:56:43.625 134 12291.27 104.58 55410.97 88888.00 2007-05-14 16:56:43.750 134 12291.17 104.60 55410.97 88888.00 2007-05-14 16:56:43.875 134 12291.15 104.62 55410.97 88888.00 2007-05-14 16:56:44.000 134 12291.20 104.58 55410.95 88888.00 2007-05-14 16:56:44.125 134 12291.17 104.55 55410.95 88888.00 2007-05-14 16:56:44.250 134 12291.20 104.55 55411.00 88888.00 2007-05-14 16:56:44.375 134 12291.25 104.62 55411.00 88888.00 2007-05-14 16:56:44.500 134 12291.20 104.60 55410.97 88888.00 2007-05-14 16:56:44.625 134 12291.20 104.62 55410.97 88888.00 2007-05-14 16:56:44.750 134 12291.30 104.62 55410.97 88888.00 2007-05-14 16:56:44.875 134 12291.33 104.62 55410.97 88888.00 2007-05-14 16:56:45.000 134 12291.33 104.55 55410.97 88888.00 2007-05-14 16:56:45.125 134 12291.30 104.53 55410.97 88888.00 2007-05-14 16:56:45.250 134 12291.23 104.55 55410.97 88888.00 2007-05-14 16:56:45.375 134 12291.17 104.58 55410.97 88888.00 2007-05-14 16:56:45.500 134 12291.17 104.62 55410.97 88888.00 2007-05-14 16:56:45.625 134 12291.20 104.65 55410.97 88888.00 2007-05-14 16:56:45.750 134 12291.25 104.62 55410.97 88888.00 2007-05-14 16:56:45.875 134 12291.25 104.65 55410.97 88888.00 2007-05-14 16:56:46.000 134 12291.20 104.60 55410.95 88888.00 2007-05-14 16:56:46.125 134 12291.20 104.55 55410.97 88888.00 2007-05-14 16:56:46.250 134 12291.12 104.53 55410.97 88888.00 2007-05-14 16:56:46.375 134 12291.10 104.55 55410.97 88888.00 2007-05-14 16:56:46.500 134 12291.20 104.65 55411.00 88888.00 2007-05-14 16:56:46.625 134 12291.27 104.67 55411.00 88888.00 2007-05-14 16:56:46.750 134 12291.25 104.62 55410.97 88888.00 2007-05-14 16:56:46.875 134 12291.23 104.58 55410.93 88888.00 2007-05-14 16:56:47.000 134 12291.23 104.60 55410.95 88888.00 2007-05-14 16:56:47.125 134 12291.23 104.60 55411.00 88888.00 2007-05-14 16:56:47.250 134 12291.20 104.60 55411.03 88888.00 2007-05-14 16:56:47.375 134 12291.17 104.60 55411.00 88888.00 2007-05-14 16:56:47.500 134 12291.12 104.58 55411.00 88888.00 2007-05-14 16:56:47.625 134 12291.08 104.58 55411.00 88888.00 2007-05-14 16:56:47.750 134 12291.10 104.60 55411.03 88888.00 2007-05-14 16:56:47.875 134 12291.08 104.60 55411.03 88888.00 2007-05-14 16:56:48.000 134 12291.05 104.65 55411.00 88888.00 2007-05-14 16:56:48.125 134 12291.10 104.58 55411.00 88888.00 2007-05-14 16:56:48.250 134 12291.00 104.53 55411.00 88888.00 2007-05-14 16:56:48.375 134 12291.02 104.55 55411.05 88888.00 2007-05-14 16:56:48.500 134 12291.12 104.67 55411.05 88888.00 2007-05-14 16:56:48.625 134 12291.12 104.65 55411.03 88888.00 2007-05-14 16:56:48.750 134 12291.15 104.62 55411.00 88888.00 2007-05-14 16:56:48.875 134 12291.12 104.60 55411.00 88888.00 2007-05-14 16:56:49.000 134 12291.05 104.58 55410.95 88888.00 2007-05-14 16:56:49.125 134 12291.00 104.58 55410.97 88888.00 2007-05-14 16:56:49.250 134 12290.98 104.55 55411.00 88888.00 2007-05-14 16:56:49.375 134 12291.00 104.58 55410.97 88888.00 2007-05-14 16:56:49.500 134 12290.98 104.55 55411.00 88888.00 2007-05-14 16:56:49.625 134 12291.00 104.53 55411.03 88888.00 2007-05-14 16:56:49.750 134 12291.05 104.53 55411.05 88888.00 2007-05-14 16:56:49.875 134 12291.10 104.55 55411.07 88888.00 2007-05-14 16:56:50.000 134 12291.15 104.53 55411.05 88888.00 2007-05-14 16:56:50.125 134 12291.15 104.55 55411.05 88888.00 2007-05-14 16:56:50.250 134 12291.10 104.55 55411.07 88888.00 2007-05-14 16:56:50.375 134 12291.05 104.58 55411.05 88888.00 2007-05-14 16:56:50.500 134 12291.08 104.60 55411.03 88888.00 2007-05-14 16:56:50.625 134 12291.08 104.58 55411.03 88888.00 2007-05-14 16:56:50.750 134 12291.05 104.55 55411.03 88888.00 2007-05-14 16:56:50.875 134 12291.05 104.55 55411.00 88888.00 2007-05-14 16:56:51.000 134 12291.02 104.53 55410.97 88888.00 2007-05-14 16:56:51.125 134 12290.98 104.55 55411.03 88888.00 2007-05-14 16:56:51.250 134 12290.95 104.60 55411.07 88888.00 2007-05-14 16:56:51.375 134 12291.00 104.60 55411.03 88888.00 2007-05-14 16:56:51.500 134 12291.02 104.58 55410.97 88888.00 2007-05-14 16:56:51.625 134 12291.02 104.58 55411.00 88888.00 2007-05-14 16:56:51.750 134 12291.00 104.55 55411.00 88888.00 2007-05-14 16:56:51.875 134 12290.95 104.45 55411.00 88888.00 2007-05-14 16:56:52.000 134 12290.98 104.47 55411.03 88888.00 2007-05-14 16:56:52.125 134 12291.02 104.62 55411.05 88888.00 2007-05-14 16:56:52.250 134 12291.02 104.60 55411.05 88888.00 2007-05-14 16:56:52.375 134 12291.00 104.58 55411.07 88888.00 2007-05-14 16:56:52.500 134 12290.98 104.60 55411.05 88888.00 2007-05-14 16:56:52.625 134 12290.95 104.60 55411.05 88888.00 2007-05-14 16:56:52.750 134 12291.05 104.60 55411.03 88888.00 2007-05-14 16:56:52.875 134 12291.08 104.53 55411.05 88888.00 2007-05-14 16:56:53.000 134 12290.98 104.53 55411.05 88888.00 2007-05-14 16:56:53.125 134 12290.92 104.50 55411.05 88888.00 2007-05-14 16:56:53.250 134 12290.90 104.47 55411.05 88888.00 2007-05-14 16:56:53.375 134 12290.92 104.55 55411.10 88888.00 2007-05-14 16:56:53.500 134 12290.85 104.50 55411.10 88888.00 2007-05-14 16:56:53.625 134 12290.85 104.47 55411.07 88888.00 2007-05-14 16:56:53.750 134 12290.95 104.53 55411.05 88888.00 2007-05-14 16:56:53.875 134 12290.90 104.47 55411.05 88888.00 2007-05-14 16:56:54.000 134 12290.85 104.50 55411.03 88888.00 2007-05-14 16:56:54.125 134 12290.85 104.50 55411.05 88888.00 2007-05-14 16:56:54.250 134 12290.83 104.50 55411.03 88888.00 2007-05-14 16:56:54.375 134 12290.88 104.53 55411.05 88888.00 2007-05-14 16:56:54.500 134 12290.92 104.45 55411.03 88888.00 2007-05-14 16:56:54.625 134 12290.90 104.42 55411.03 88888.00 2007-05-14 16:56:54.750 134 12290.95 104.53 55411.05 88888.00 2007-05-14 16:56:54.875 134 12290.95 104.55 55411.03 88888.00 2007-05-14 16:56:55.000 134 12290.92 104.62 55411.05 88888.00 2007-05-14 16:56:55.125 134 12290.95 104.60 55411.07 88888.00 2007-05-14 16:56:55.250 134 12290.92 104.50 55411.05 88888.00 2007-05-14 16:56:55.375 134 12290.85 104.53 55411.05 88888.00 2007-05-14 16:56:55.500 134 12290.85 104.50 55411.05 88888.00 2007-05-14 16:56:55.625 134 12290.90 104.55 55411.07 88888.00 2007-05-14 16:56:55.750 134 12290.95 104.60 55411.07 88888.00 2007-05-14 16:56:55.875 134 12290.88 104.58 55411.03 88888.00 2007-05-14 16:56:56.000 134 12290.80 104.47 55411.05 88888.00 2007-05-14 16:56:56.125 134 12290.77 104.47 55411.05 88888.00 2007-05-14 16:56:56.250 134 12290.80 104.47 55411.05 88888.00 2007-05-14 16:56:56.375 134 12290.90 104.50 55411.07 88888.00 2007-05-14 16:56:56.500 134 12290.92 104.53 55411.07 88888.00 2007-05-14 16:56:56.625 134 12290.90 104.53 55411.05 88888.00 2007-05-14 16:56:56.750 134 12290.83 104.47 55411.00 88888.00 2007-05-14 16:56:56.875 134 12290.80 104.45 55411.03 88888.00 2007-05-14 16:56:57.000 134 12290.77 104.42 55411.03 88888.00 2007-05-14 16:56:57.125 134 12290.77 104.45 55411.05 88888.00 2007-05-14 16:56:57.250 134 12290.80 104.50 55411.03 88888.00 2007-05-14 16:56:57.375 134 12290.88 104.50 55411.03 88888.00 2007-05-14 16:56:57.500 134 12290.85 104.47 55411.00 88888.00 2007-05-14 16:56:57.625 134 12290.85 104.55 55411.00 88888.00 2007-05-14 16:56:57.750 134 12290.88 104.55 55411.05 88888.00 2007-05-14 16:56:57.875 134 12290.80 104.53 55411.05 88888.00 2007-05-14 16:56:58.000 134 12290.73 104.50 55411.05 88888.00 2007-05-14 16:56:58.125 134 12290.70 104.50 55411.05 88888.00 2007-05-14 16:56:58.250 134 12290.73 104.53 55411.05 88888.00 2007-05-14 16:56:58.375 134 12290.70 104.53 55411.07 88888.00 2007-05-14 16:56:58.500 134 12290.65 104.55 55411.03 88888.00 2007-05-14 16:56:58.625 134 12290.67 104.50 55411.03 88888.00 2007-05-14 16:56:58.750 134 12290.73 104.45 55411.03 88888.00 2007-05-14 16:56:58.875 134 12290.77 104.47 55411.03 88888.00 2007-05-14 16:56:59.000 134 12290.80 104.58 55411.07 88888.00 2007-05-14 16:56:59.125 134 12290.77 104.60 55411.12 88888.00 2007-05-14 16:56:59.250 134 12290.70 104.53 55411.07 88888.00 2007-05-14 16:56:59.375 134 12290.67 104.50 55411.03 88888.00 2007-05-14 16:56:59.500 134 12290.73 104.50 55411.03 88888.00 2007-05-14 16:56:59.625 134 12290.85 104.50 55411.07 88888.00 2007-05-14 16:56:59.750 134 12290.83 104.53 55411.05 88888.00 2007-05-14 16:56:59.875 134 12290.80 104.53 55411.05 88888.00 2007-05-14 16:57:00.000 134 12290.80 104.50 55411.05 88888.00 2007-05-14 16:57:00.125 134 12290.75 104.53 55411.05 88888.00 2007-05-14 16:57:00.250 134 12290.73 104.50 55411.00 88888.00 2007-05-14 16:57:00.375 134 12290.70 104.50 55411.00 88888.00 2007-05-14 16:57:00.500 134 12290.73 104.53 55411.05 88888.00 2007-05-14 16:57:00.625 134 12290.70 104.47 55411.03 88888.00 2007-05-14 16:57:00.750 134 12290.70 104.47 55411.05 88888.00 2007-05-14 16:57:00.875 134 12290.67 104.45 55411.03 88888.00 2007-05-14 16:57:01.000 134 12290.60 104.42 55411.00 88888.00 2007-05-14 16:57:01.125 134 12290.60 104.47 55411.05 88888.00 2007-05-14 16:57:01.250 134 12290.60 104.50 55411.05 88888.00 2007-05-14 16:57:01.375 134 12290.70 104.55 55411.05 88888.00 2007-05-14 16:57:01.500 134 12290.65 104.50 55411.05 88888.00 2007-05-14 16:57:01.625 134 12290.60 104.55 55411.07 88888.00 2007-05-14 16:57:01.750 134 12290.62 104.58 55411.10 88888.00 2007-05-14 16:57:01.875 134 12290.67 104.53 55411.07 88888.00 2007-05-14 16:57:02.000 134 12290.70 104.50 55411.05 88888.00 2007-05-14 16:57:02.125 134 12290.70 104.53 55411.07 88888.00 2007-05-14 16:57:02.250 134 12290.73 104.60 55411.10 88888.00 2007-05-14 16:57:02.375 134 12290.70 104.58 55411.05 88888.00 2007-05-14 16:57:02.500 134 12290.62 104.53 55411.05 88888.00 2007-05-14 16:57:02.625 134 12290.58 104.47 55411.05 88888.00 2007-05-14 16:57:02.750 134 12290.58 104.45 55411.07 88888.00 2007-05-14 16:57:02.875 134 12290.58 104.47 55411.03 88888.00 2007-05-14 16:57:03.000 134 12290.52 104.45 55411.00 88888.00 2007-05-14 16:57:03.125 134 12290.60 104.53 55411.05 88888.00 2007-05-14 16:57:03.250 134 12290.65 104.55 55411.05 88888.00 2007-05-14 16:57:03.375 134 12290.62 104.47 55411.03 88888.00 2007-05-14 16:57:03.500 134 12290.58 104.40 55410.97 88888.00 2007-05-14 16:57:03.625 134 12290.55 104.42 55411.00 88888.00 2007-05-14 16:57:03.750 134 12290.60 104.45 55411.07 88888.00 2007-05-14 16:57:03.875 134 12290.55 104.50 55411.10 88888.00 2007-05-14 16:57:04.000 134 12290.55 104.47 55411.07 88888.00 2007-05-14 16:57:04.125 134 12290.58 104.50 55411.05 88888.00 2007-05-14 16:57:04.250 134 12290.55 104.47 55411.07 88888.00 2007-05-14 16:57:04.375 134 12290.62 104.53 55411.07 88888.00 2007-05-14 16:57:04.500 134 12290.67 104.58 55411.07 88888.00 2007-05-14 16:57:04.625 134 12290.65 104.53 55411.07 88888.00 2007-05-14 16:57:04.750 134 12290.52 104.53 55411.05 88888.00 2007-05-14 16:57:04.875 134 12290.45 104.47 55411.07 88888.00 2007-05-14 16:57:05.000 134 12290.50 104.47 55411.03 88888.00 2007-05-14 16:57:05.125 134 12290.45 104.47 55411.00 88888.00 2007-05-14 16:57:05.250 134 12290.40 104.40 55410.97 88888.00 2007-05-14 16:57:05.375 134 12290.48 104.42 55411.03 88888.00 2007-05-14 16:57:05.500 134 12290.55 104.58 55411.07 88888.00 2007-05-14 16:57:05.625 134 12290.48 104.55 55411.05 88888.00 2007-05-14 16:57:05.750 134 12290.55 104.53 55411.05 88888.00 2007-05-14 16:57:05.875 134 12290.60 104.45 55411.03 88888.00 2007-05-14 16:57:06.000 134 12290.50 104.47 55411.00 88888.00 2007-05-14 16:57:06.125 134 12290.45 104.53 55411.00 88888.00 2007-05-14 16:57:06.250 134 12290.45 104.50 55411.00 88888.00 2007-05-14 16:57:06.375 134 12290.48 104.55 55411.03 88888.00 2007-05-14 16:57:06.500 134 12290.52 104.58 55411.03 88888.00 2007-05-14 16:57:06.625 134 12290.40 104.53 55411.03 88888.00 2007-05-14 16:57:06.750 134 12290.35 104.55 55411.03 88888.00 2007-05-14 16:57:06.875 134 12290.45 104.55 55411.05 88888.00 2007-05-14 16:57:07.000 134 12290.50 104.53 55411.03 88888.00 2007-05-14 16:57:07.125 134 12290.52 104.53 55411.03 88888.00 2007-05-14 16:57:07.250 134 12290.50 104.55 55411.05 88888.00 2007-05-14 16:57:07.375 134 12290.50 104.60 55411.05 88888.00 2007-05-14 16:57:07.500 134 12290.55 104.58 55411.07 88888.00 2007-05-14 16:57:07.625 134 12290.50 104.55 55411.05 88888.00 2007-05-14 16:57:07.750 134 12290.48 104.58 55411.05 88888.00 2007-05-14 16:57:07.875 134 12290.48 104.55 55411.03 88888.00 2007-05-14 16:57:08.000 134 12290.48 104.58 55411.00 88888.00 2007-05-14 16:57:08.125 134 12290.48 104.60 55411.03 88888.00 2007-05-14 16:57:08.250 134 12290.42 104.58 55411.05 88888.00 2007-05-14 16:57:08.375 134 12290.42 104.58 55411.05 88888.00 2007-05-14 16:57:08.500 134 12290.45 104.60 55411.05 88888.00 2007-05-14 16:57:08.625 134 12290.40 104.55 55411.03 88888.00 2007-05-14 16:57:08.750 134 12290.38 104.53 55411.03 88888.00 2007-05-14 16:57:08.875 134 12290.42 104.58 55411.03 88888.00 2007-05-14 16:57:09.000 134 12290.50 104.62 55411.05 88888.00 2007-05-14 16:57:09.125 134 12290.52 104.62 55411.07 88888.00 2007-05-14 16:57:09.250 134 12290.52 104.58 55411.07 88888.00 2007-05-14 16:57:09.375 134 12290.50 104.58 55411.05 88888.00 2007-05-14 16:57:09.500 134 12290.50 104.60 55411.05 88888.00 2007-05-14 16:57:09.625 134 12290.48 104.62 55411.07 88888.00 2007-05-14 16:57:09.750 134 12290.52 104.62 55411.07 88888.00 2007-05-14 16:57:09.875 134 12290.52 104.65 55411.07 88888.00 2007-05-14 16:57:10.000 134 12290.52 104.55 55411.05 88888.00 2007-05-14 16:57:10.125 134 12290.42 104.53 55411.03 88888.00 2007-05-14 16:57:10.250 134 12290.42 104.58 55411.05 88888.00 2007-05-14 16:57:10.375 134 12290.50 104.62 55411.03 88888.00 2007-05-14 16:57:10.500 134 12290.55 104.60 55411.03 88888.00 2007-05-14 16:57:10.625 134 12290.52 104.60 55411.03 88888.00 2007-05-14 16:57:10.750 134 12290.42 104.65 55410.97 88888.00 2007-05-14 16:57:10.875 134 12290.40 104.62 55410.97 88888.00 2007-05-14 16:57:11.000 134 12290.45 104.58 55411.03 88888.00 2007-05-14 16:57:11.125 134 12290.48 104.60 55411.05 88888.00 2007-05-14 16:57:11.250 134 12290.48 104.55 55411.05 88888.00 2007-05-14 16:57:11.375 134 12290.50 104.67 55411.07 88888.00 2007-05-14 16:57:11.500 134 12290.45 104.70 55411.03 88888.00 2007-05-14 16:57:11.625 134 12290.40 104.70 55411.03 88888.00 2007-05-14 16:57:11.750 134 12290.40 104.70 55411.05 88888.00 2007-05-14 16:57:11.875 134 12290.38 104.70 55411.03 88888.00 2007-05-14 16:57:12.000 134 12290.35 104.67 55411.03 88888.00 2007-05-14 16:57:12.125 134 12290.38 104.67 55411.05 88888.00 2007-05-14 16:57:12.250 134 12290.42 104.67 55411.07 88888.00 2007-05-14 16:57:12.375 134 12290.45 104.67 55411.05 88888.00 2007-05-14 16:57:12.500 134 12290.40 104.67 55411.07 88888.00 2007-05-14 16:57:12.625 134 12290.35 104.67 55411.07 88888.00 2007-05-14 16:57:12.750 134 12290.27 104.62 55411.05 88888.00 2007-05-14 16:57:12.875 134 12290.35 104.67 55411.07 88888.00 2007-05-14 16:57:13.000 134 12290.38 104.70 55411.05 88888.00 2007-05-14 16:57:13.125 134 12290.38 104.72 55411.07 88888.00 2007-05-14 16:57:13.250 134 12290.30 104.65 55411.00 88888.00 2007-05-14 16:57:13.375 134 12290.25 104.65 55411.03 88888.00 2007-05-14 16:57:13.500 134 12290.33 104.72 55411.05 88888.00 2007-05-14 16:57:13.625 134 12290.35 104.72 55411.05 88888.00 2007-05-14 16:57:13.750 134 12290.33 104.67 55411.03 88888.00 2007-05-14 16:57:13.875 134 12290.30 104.67 55411.03 88888.00 2007-05-14 16:57:14.000 134 12290.35 104.72 55411.07 88888.00 2007-05-14 16:57:14.125 134 12290.35 104.67 55411.05 88888.00 2007-05-14 16:57:14.250 134 12290.25 104.65 55411.03 88888.00 2007-05-14 16:57:14.375 134 12290.17 104.62 55411.03 88888.00 2007-05-14 16:57:14.500 134 12290.12 104.65 55411.05 88888.00 2007-05-14 16:57:14.625 134 12290.17 104.67 55411.03 88888.00 2007-05-14 16:57:14.750 134 12290.20 104.65 55411.03 88888.00 2007-05-14 16:57:14.875 134 12290.12 104.67 55411.03 88888.00 2007-05-14 16:57:15.000 134 12290.20 104.70 55411.07 88888.00 2007-05-14 16:57:15.125 134 12290.25 104.72 55410.97 88888.00 2007-05-14 16:57:15.250 134 12290.25 104.70 55411.03 88888.00 2007-05-14 16:57:15.375 134 12290.33 104.75 55411.10 88888.00 2007-05-14 16:57:15.500 134 12290.35 104.78 55411.07 88888.00 2007-05-14 16:57:15.625 134 12290.35 104.72 55411.03 88888.00 2007-05-14 16:57:15.750 134 12290.35 104.67 55411.00 88888.00 2007-05-14 16:57:15.875 134 12290.30 104.67 55411.03 88888.00 2007-05-14 16:57:16.000 134 12290.25 104.70 55411.00 88888.00 2007-05-14 16:57:16.125 134 12290.30 104.78 55411.05 88888.00 2007-05-14 16:57:16.250 134 12290.27 104.78 55411.05 88888.00 2007-05-14 16:57:16.375 134 12290.25 104.78 55411.05 88888.00 2007-05-14 16:57:16.500 134 12290.20 104.67 55411.00 88888.00 2007-05-14 16:57:16.625 134 12290.25 104.67 55411.00 88888.00 2007-05-14 16:57:16.750 134 12290.20 104.67 55411.00 88888.00 2007-05-14 16:57:16.875 134 12290.17 104.70 55411.03 88888.00 2007-05-14 16:57:17.000 134 12290.15 104.70 55411.05 88888.00 2007-05-14 16:57:17.125 134 12290.17 104.72 55411.03 88888.00 2007-05-14 16:57:17.250 134 12290.23 104.70 55411.03 88888.00 2007-05-14 16:57:17.375 134 12290.23 104.75 55411.00 88888.00 2007-05-14 16:57:17.500 134 12290.17 104.72 55411.03 88888.00 2007-05-14 16:57:17.625 134 12290.12 104.72 55411.03 88888.00 2007-05-14 16:57:17.750 134 12290.08 104.70 55410.97 88888.00 2007-05-14 16:57:17.875 134 12290.10 104.67 55411.03 88888.00 2007-05-14 16:57:18.000 134 12290.12 104.67 55411.00 88888.00 2007-05-14 16:57:18.125 134 12290.10 104.70 55411.00 88888.00 2007-05-14 16:57:18.250 134 12290.08 104.70 55411.03 88888.00 2007-05-14 16:57:18.375 134 12290.08 104.70 55411.00 88888.00 2007-05-14 16:57:18.500 134 12290.05 104.72 55411.00 88888.00 2007-05-14 16:57:18.625 134 12290.10 104.80 55411.00 88888.00 2007-05-14 16:57:18.750 134 12290.10 104.75 55411.03 88888.00 2007-05-14 16:57:18.875 134 12290.12 104.75 55411.00 88888.00 2007-05-14 16:57:19.000 134 12290.17 104.75 55411.03 88888.00 2007-05-14 16:57:19.125 134 12290.20 104.78 55411.05 88888.00 2007-05-14 16:57:19.250 134 12290.12 104.70 55410.97 88888.00 2007-05-14 16:57:19.375 134 12290.12 104.72 55411.00 88888.00 2007-05-14 16:57:19.500 134 12290.08 104.75 55411.03 88888.00 2007-05-14 16:57:19.625 134 12290.12 104.83 55411.03 88888.00 2007-05-14 16:57:19.750 134 12290.17 104.83 55411.03 88888.00 2007-05-14 16:57:19.875 134 12290.17 104.80 55411.05 88888.00 2007-05-14 16:57:20.000 134 12290.17 104.72 55411.03 88888.00 2007-05-14 16:57:20.125 134 12290.12 104.75 55411.03 88888.00 2007-05-14 16:57:20.250 134 12290.02 104.78 55411.00 88888.00 2007-05-14 16:57:20.375 134 12290.08 104.78 55411.00 88888.00 2007-05-14 16:57:20.500 134 12290.05 104.78 55411.00 88888.00 2007-05-14 16:57:20.625 134 12290.02 104.75 55410.97 88888.00 2007-05-14 16:57:20.750 134 12290.02 104.78 55411.00 88888.00 2007-05-14 16:57:20.875 134 12290.02 104.78 55411.00 88888.00 2007-05-14 16:57:21.000 134 12290.10 104.75 55411.00 88888.00 2007-05-14 16:57:21.125 134 12290.12 104.80 55411.05 88888.00 2007-05-14 16:57:21.250 134 12290.08 104.85 55411.05 88888.00 2007-05-14 16:57:21.375 134 12290.05 104.85 55411.05 88888.00 2007-05-14 16:57:21.500 134 12290.02 104.83 55411.03 88888.00 2007-05-14 16:57:21.625 134 12290.00 104.75 55411.00 88888.00 2007-05-14 16:57:21.750 134 12289.98 104.72 55411.03 88888.00 2007-05-14 16:57:21.875 134 12289.98 104.78 55411.03 88888.00 2007-05-14 16:57:22.000 134 12289.98 104.75 55411.00 88888.00 2007-05-14 16:57:22.125 134 12289.98 104.70 55411.00 88888.00 2007-05-14 16:57:22.250 134 12289.95 104.70 55411.00 88888.00 2007-05-14 16:57:22.375 134 12289.98 104.75 55411.00 88888.00 2007-05-14 16:57:22.500 134 12290.02 104.72 55410.97 88888.00 2007-05-14 16:57:22.625 134 12290.05 104.78 55410.95 88888.00 2007-05-14 16:57:22.750 134 12289.98 104.75 55410.95 88888.00 2007-05-14 16:57:22.875 134 12289.85 104.75 55411.00 88888.00 2007-05-14 16:57:23.000 134 12289.92 104.75 55410.97 88888.00 2007-05-14 16:57:23.125 134 12290.00 104.78 55411.00 88888.00 2007-05-14 16:57:23.250 134 12289.92 104.75 55411.00 88888.00 2007-05-14 16:57:23.375 134 12289.95 104.78 55411.03 88888.00 2007-05-14 16:57:23.500 134 12290.00 104.83 55411.03 88888.00 2007-05-14 16:57:23.625 134 12290.02 104.78 55411.03 88888.00 2007-05-14 16:57:23.750 134 12289.95 104.75 55410.97 88888.00 2007-05-14 16:57:23.875 134 12289.90 104.80 55410.97 88888.00 2007-05-14 16:57:24.000 134 12289.92 104.75 55410.97 88888.00 2007-05-14 16:57:24.125 134 12289.90 104.78 55411.05 88888.00 2007-05-14 16:57:24.250 134 12289.85 104.80 55411.07 88888.00 2007-05-14 16:57:24.375 134 12290.00 104.88 55411.05 88888.00 2007-05-14 16:57:24.500 134 12290.02 104.90 55411.03 88888.00 2007-05-14 16:57:24.625 134 12289.95 104.83 55410.97 88888.00 2007-05-14 16:57:24.750 134 12289.92 104.75 55410.95 88888.00 2007-05-14 16:57:24.875 134 12289.88 104.83 55410.97 88888.00 2007-05-14 16:57:25.000 134 12289.92 104.88 55411.00 88888.00 2007-05-14 16:57:25.125 134 12289.92 104.92 55411.05 88888.00 2007-05-14 16:57:25.250 134 12289.95 104.85 55411.00 88888.00 2007-05-14 16:57:25.375 134 12289.88 104.83 55411.00 88888.00 2007-05-14 16:57:25.500 134 12289.90 104.83 55411.03 88888.00 2007-05-14 16:57:25.625 134 12289.92 104.83 55411.05 88888.00 2007-05-14 16:57:25.750 134 12289.90 104.85 55411.05 88888.00 2007-05-14 16:57:25.875 134 12289.88 104.90 55411.05 88888.00 2007-05-14 16:57:26.000 134 12289.88 104.90 55411.00 88888.00 2007-05-14 16:57:26.125 134 12289.83 104.85 55411.00 88888.00 2007-05-14 16:57:26.250 134 12289.85 104.78 55411.03 88888.00 2007-05-14 16:57:26.375 134 12289.92 104.83 55411.00 88888.00 2007-05-14 16:57:26.500 134 12289.85 104.88 55411.03 88888.00 2007-05-14 16:57:26.625 134 12289.73 104.85 55411.05 88888.00 2007-05-14 16:57:26.750 134 12289.70 104.88 55411.05 88888.00 2007-05-14 16:57:26.875 134 12289.83 104.88 55411.03 88888.00 2007-05-14 16:57:27.000 134 12289.88 104.83 55411.00 88888.00 2007-05-14 16:57:27.125 134 12289.88 104.80 55411.03 88888.00 2007-05-14 16:57:27.250 134 12289.90 104.85 55411.05 88888.00 2007-05-14 16:57:27.375 134 12289.90 104.90 55411.03 88888.00 2007-05-14 16:57:27.500 134 12289.88 104.90 55411.03 88888.00 2007-05-14 16:57:27.625 134 12289.83 104.90 55411.03 88888.00 2007-05-14 16:57:27.750 134 12289.80 104.88 55411.05 88888.00 2007-05-14 16:57:27.875 134 12289.85 104.88 55411.05 88888.00 2007-05-14 16:57:28.000 134 12289.83 104.90 55411.00 88888.00 2007-05-14 16:57:28.125 134 12289.80 104.88 55411.05 88888.00 2007-05-14 16:57:28.250 134 12289.80 104.88 55411.05 88888.00 2007-05-14 16:57:28.375 134 12289.83 104.85 55411.03 88888.00 2007-05-14 16:57:28.500 134 12289.80 104.85 55411.00 88888.00 2007-05-14 16:57:28.625 134 12289.75 104.88 55411.00 88888.00 2007-05-14 16:57:28.750 134 12289.73 104.88 55410.97 88888.00 2007-05-14 16:57:28.875 134 12289.73 104.85 55410.97 88888.00 2007-05-14 16:57:29.000 134 12289.75 104.85 55411.00 88888.00 2007-05-14 16:57:29.125 134 12289.73 104.88 55411.05 88888.00 2007-05-14 16:57:29.250 134 12289.67 104.92 55411.05 88888.00 2007-05-14 16:57:29.375 134 12289.73 104.92 55411.00 88888.00 2007-05-14 16:57:29.500 134 12289.77 104.92 55411.00 88888.00 2007-05-14 16:57:29.625 134 12289.70 104.90 55411.00 88888.00 2007-05-14 16:57:29.750 134 12289.60 104.85 55411.00 88888.00 2007-05-14 16:57:29.875 134 12289.52 104.85 55411.05 88888.00 2007-05-14 16:57:30.000 134 12289.55 104.88 55411.05 88888.00 2007-05-14 16:57:30.125 134 12289.58 104.88 55411.05 88888.00 2007-05-14 16:57:30.250 134 12289.60 104.83 55411.03 88888.00 2007-05-14 16:57:30.375 134 12289.62 104.80 55411.00 88888.00 2007-05-14 16:57:30.500 134 12289.65 104.83 55411.03 88888.00 2007-05-14 16:57:30.625 134 12289.67 104.88 55411.05 88888.00 2007-05-14 16:57:30.750 134 12289.67 104.92 55411.05 88888.00 2007-05-14 16:57:30.875 134 12289.65 104.88 55411.05 88888.00 2007-05-14 16:57:31.000 134 12289.58 104.85 55411.03 88888.00 2007-05-14 16:57:31.125 134 12289.60 104.85 55411.03 88888.00 2007-05-14 16:57:31.250 134 12289.62 104.85 55411.03 88888.00 2007-05-14 16:57:31.375 134 12289.65 104.88 55411.03 88888.00 2007-05-14 16:57:31.500 134 12289.65 104.92 55411.05 88888.00 2007-05-14 16:57:31.625 134 12289.60 104.92 55411.03 88888.00 2007-05-14 16:57:31.750 134 12289.60 104.95 55411.05 88888.00 2007-05-14 16:57:31.875 134 12289.60 104.92 55411.03 88888.00 2007-05-14 16:57:32.000 134 12289.52 104.88 55411.03 88888.00 2007-05-14 16:57:32.125 134 12289.52 104.88 55411.03 88888.00 2007-05-14 16:57:32.250 134 12289.52 104.88 55411.07 88888.00 2007-05-14 16:57:32.375 134 12289.58 104.88 55411.05 88888.00 2007-05-14 16:57:32.500 134 12289.60 104.88 55411.03 88888.00 2007-05-14 16:57:32.625 134 12289.55 104.88 55411.05 88888.00 2007-05-14 16:57:32.750 134 12289.52 104.90 55411.00 88888.00 2007-05-14 16:57:32.875 134 12289.52 104.92 55411.03 88888.00 2007-05-14 16:57:33.000 134 12289.55 104.95 55411.00 88888.00 2007-05-14 16:57:33.125 134 12289.52 104.97 55411.00 88888.00 2007-05-14 16:57:33.250 134 12289.52 104.97 55411.03 88888.00 2007-05-14 16:57:33.375 134 12289.55 104.97 55411.00 88888.00 2007-05-14 16:57:33.500 134 12289.58 104.97 55411.05 88888.00 2007-05-14 16:57:33.625 134 12289.62 104.95 55411.03 88888.00 2007-05-14 16:57:33.750 134 12289.60 104.88 55411.03 88888.00 2007-05-14 16:57:33.875 134 12289.52 104.88 55411.00 88888.00 2007-05-14 16:57:34.000 134 12289.48 104.88 55411.00 88888.00 2007-05-14 16:57:34.125 134 12289.50 104.88 55411.03 88888.00 2007-05-14 16:57:34.250 134 12289.52 104.97 55411.10 88888.00 2007-05-14 16:57:34.375 134 12289.58 105.05 55411.10 88888.00 2007-05-14 16:57:34.500 134 12289.55 105.03 55411.05 88888.00 2007-05-14 16:57:34.625 134 12289.55 104.97 55411.05 88888.00 2007-05-14 16:57:34.750 134 12289.50 104.88 55411.05 88888.00 2007-05-14 16:57:34.875 134 12289.50 104.92 55411.03 88888.00 2007-05-14 16:57:35.000 134 12289.58 105.00 55411.03 88888.00 2007-05-14 16:57:35.125 134 12289.52 104.95 55411.03 88888.00 2007-05-14 16:57:35.250 134 12289.45 104.95 55411.03 88888.00 2007-05-14 16:57:35.375 134 12289.42 104.92 55411.03 88888.00 2007-05-14 16:57:35.500 134 12289.40 104.95 55411.03 88888.00 2007-05-14 16:57:35.625 134 12289.40 105.00 55411.05 88888.00 2007-05-14 16:57:35.750 134 12289.40 104.95 55411.03 88888.00 2007-05-14 16:57:35.875 134 12289.35 104.92 55411.03 88888.00 2007-05-14 16:57:36.000 134 12289.42 104.97 55411.03 88888.00 2007-05-14 16:57:36.125 134 12289.40 104.95 55411.03 88888.00 2007-05-14 16:57:36.250 134 12289.33 104.90 55411.00 88888.00 2007-05-14 16:57:36.375 134 12289.40 104.92 55411.00 88888.00 2007-05-14 16:57:36.500 134 12289.40 104.90 55411.00 88888.00 2007-05-14 16:57:36.625 134 12289.38 104.90 55411.00 88888.00 2007-05-14 16:57:36.750 134 12289.30 104.88 55411.00 88888.00 2007-05-14 16:57:36.875 134 12289.38 104.90 55411.00 88888.00 2007-05-14 16:57:37.000 134 12289.40 104.92 55410.97 88888.00 2007-05-14 16:57:37.125 134 12289.42 104.90 55411.00 88888.00 2007-05-14 16:57:37.250 134 12289.42 104.90 55411.07 88888.00 2007-05-14 16:57:37.375 134 12289.40 104.92 55411.05 88888.00 2007-05-14 16:57:37.500 134 12289.33 104.95 55411.03 88888.00 2007-05-14 16:57:37.625 134 12289.33 105.00 55411.05 88888.00 2007-05-14 16:57:37.750 134 12289.33 104.95 55411.03 88888.00 2007-05-14 16:57:37.875 134 12289.30 104.92 55411.03 88888.00 2007-05-14 16:57:38.000 134 12289.33 104.95 55411.03 88888.00 2007-05-14 16:57:38.125 134 12289.35 104.92 55411.00 88888.00 2007-05-14 16:57:38.250 134 12289.30 104.88 55411.03 88888.00 2007-05-14 16:57:38.375 134 12289.33 104.90 55411.00 88888.00 2007-05-14 16:57:38.500 134 12289.33 104.88 55410.97 88888.00 2007-05-14 16:57:38.625 134 12289.27 104.90 55411.03 88888.00 2007-05-14 16:57:38.750 134 12289.17 104.95 55411.05 88888.00 2007-05-14 16:57:38.875 134 12289.17 105.00 55411.05 88888.00 2007-05-14 16:57:39.000 134 12289.20 104.97 55411.03 88888.00 2007-05-14 16:57:39.125 134 12289.20 104.97 55411.00 88888.00 2007-05-14 16:57:39.250 134 12289.20 105.03 55410.97 88888.00 2007-05-14 16:57:39.375 134 12289.17 105.05 55411.00 88888.00 2007-05-14 16:57:39.500 134 12289.15 104.97 55410.97 88888.00 2007-05-14 16:57:39.625 134 12289.23 104.97 55411.00 88888.00 2007-05-14 16:57:39.750 134 12289.15 104.95 55410.97 88888.00 2007-05-14 16:57:39.875 134 12289.00 104.95 55410.97 88888.00 2007-05-14 16:57:40.000 134 12289.00 104.92 55411.03 88888.00 2007-05-14 16:57:40.125 134 12289.05 104.92 55411.05 88888.00 2007-05-14 16:57:40.250 134 12289.08 104.92 55411.05 88888.00 2007-05-14 16:57:40.375 134 12289.10 104.95 55411.05 88888.00 2007-05-14 16:57:40.500 134 12289.08 104.97 55411.00 88888.00 2007-05-14 16:57:40.625 134 12289.02 105.00 55411.00 88888.00 2007-05-14 16:57:40.750 134 12289.08 104.97 55411.03 88888.00 2007-05-14 16:57:40.875 134 12289.10 104.92 55411.03 88888.00 2007-05-14 16:57:41.000 134 12289.12 105.00 55411.03 88888.00 2007-05-14 16:57:41.125 134 12289.02 105.00 55411.03 88888.00 2007-05-14 16:57:41.250 134 12288.90 104.90 55411.03 88888.00 2007-05-14 16:57:41.375 134 12288.92 104.90 55410.97 88888.00 2007-05-14 16:57:41.500 134 12289.00 104.90 55410.97 88888.00 2007-05-14 16:57:41.625 134 12288.98 104.90 55411.00 88888.00 2007-05-14 16:57:41.750 134 12289.02 104.97 55411.03 88888.00 2007-05-14 16:57:41.875 134 12289.02 104.95 55411.03 88888.00 2007-05-14 16:57:42.000 134 12288.98 104.92 55411.00 88888.00 2007-05-14 16:57:42.125 134 12289.05 105.00 55411.07 88888.00 2007-05-14 16:57:42.250 134 12289.10 104.97 55411.05 88888.00 2007-05-14 16:57:42.375 134 12289.10 104.92 55411.05 88888.00 2007-05-14 16:57:42.500 134 12289.10 105.00 55411.10 88888.00 2007-05-14 16:57:42.625 134 12289.02 104.95 55411.07 88888.00 2007-05-14 16:57:42.750 134 12289.02 104.97 55411.07 88888.00 2007-05-14 16:57:42.875 134 12288.95 104.97 55411.05 88888.00 2007-05-14 16:57:43.000 134 12288.88 104.92 55411.03 88888.00 2007-05-14 16:57:43.125 134 12288.88 104.92 55411.05 88888.00 2007-05-14 16:57:43.250 134 12288.92 104.92 55411.05 88888.00 2007-05-14 16:57:43.375 134 12289.02 104.95 55411.05 88888.00 2007-05-14 16:57:43.500 134 12288.95 104.85 55411.03 88888.00 2007-05-14 16:57:43.625 134 12288.95 104.88 55411.00 88888.00 2007-05-14 16:57:43.750 134 12288.90 104.92 55411.05 88888.00 2007-05-14 16:57:43.875 134 12288.98 104.95 55411.05 88888.00 2007-05-14 16:57:44.000 134 12289.00 104.95 55411.05 88888.00 2007-05-14 16:57:44.125 134 12288.90 104.92 55411.05 88888.00 2007-05-14 16:57:44.250 134 12288.85 104.90 55411.05 88888.00 2007-05-14 16:57:44.375 134 12288.90 104.95 55411.03 88888.00 2007-05-14 16:57:44.500 134 12288.88 104.92 55411.03 88888.00 2007-05-14 16:57:44.625 134 12288.90 104.95 55411.05 88888.00 2007-05-14 16:57:44.750 134 12288.88 104.95 55411.07 88888.00 2007-05-14 16:57:44.875 134 12288.90 104.95 55411.03 88888.00 2007-05-14 16:57:45.000 134 12288.88 104.95 55411.00 88888.00 2007-05-14 16:57:45.125 134 12288.85 104.90 55411.03 88888.00 2007-05-14 16:57:45.250 134 12288.85 104.88 55411.03 88888.00 2007-05-14 16:57:45.375 134 12288.83 104.90 55411.00 88888.00 2007-05-14 16:57:45.500 134 12288.80 104.90 55411.00 88888.00 2007-05-14 16:57:45.625 134 12288.77 104.92 55410.97 88888.00 2007-05-14 16:57:45.750 134 12288.83 104.95 55411.03 88888.00 2007-05-14 16:57:45.875 134 12288.85 104.95 55411.03 88888.00 2007-05-14 16:57:46.000 134 12288.83 104.92 55410.97 88888.00 2007-05-14 16:57:46.125 134 12288.83 104.95 55411.00 88888.00 2007-05-14 16:57:46.250 134 12288.83 104.95 55411.03 88888.00 2007-05-14 16:57:46.375 134 12288.83 104.95 55411.00 88888.00 2007-05-14 16:57:46.500 134 12288.83 104.90 55411.00 88888.00 2007-05-14 16:57:46.625 134 12288.88 104.92 55411.03 88888.00 2007-05-14 16:57:46.750 134 12288.85 104.95 55411.00 88888.00 2007-05-14 16:57:46.875 134 12288.80 104.92 55410.97 88888.00 2007-05-14 16:57:47.000 134 12288.85 104.95 55410.97 88888.00 2007-05-14 16:57:47.125 134 12288.90 104.95 55411.00 88888.00 2007-05-14 16:57:47.250 134 12288.80 104.88 55411.00 88888.00 2007-05-14 16:57:47.375 134 12288.75 104.88 55411.00 88888.00 2007-05-14 16:57:47.500 134 12288.67 104.88 55411.00 88888.00 2007-05-14 16:57:47.625 134 12288.67 104.88 55411.00 88888.00 2007-05-14 16:57:47.750 134 12288.65 104.88 55410.97 88888.00 2007-05-14 16:57:47.875 134 12288.75 104.92 55411.00 88888.00 2007-05-14 16:57:48.000 134 12288.83 104.95 55411.00 88888.00 2007-05-14 16:57:48.125 134 12288.75 104.97 55411.05 88888.00 2007-05-14 16:57:48.250 134 12288.73 104.97 55411.05 88888.00 2007-05-14 16:57:48.375 134 12288.80 105.00 55411.05 88888.00 2007-05-14 16:57:48.500 134 12288.75 105.00 55411.05 88888.00 2007-05-14 16:57:48.625 134 12288.70 104.95 55411.00 88888.00 2007-05-14 16:57:48.750 134 12288.60 104.95 55411.00 88888.00 2007-05-14 16:57:48.875 134 12288.55 104.92 55411.03 88888.00 2007-05-14 16:57:49.000 134 12288.65 105.00 55411.05 88888.00 2007-05-14 16:57:49.125 134 12288.73 104.97 55411.03 88888.00 2007-05-14 16:57:49.250 134 12288.58 104.92 55411.00 88888.00 2007-05-14 16:57:49.375 134 12288.62 104.97 55411.00 88888.00 2007-05-14 16:57:49.500 134 12288.67 104.97 55411.00 88888.00 2007-05-14 16:57:49.625 134 12288.70 105.00 55411.00 88888.00 2007-05-14 16:57:49.750 134 12288.62 105.03 55411.03 88888.00 2007-05-14 16:57:49.875 134 12288.58 105.00 55411.03 88888.00 2007-05-14 16:57:50.000 134 12288.65 104.97 55411.00 88888.00 2007-05-14 16:57:50.125 134 12288.60 104.95 55411.00 88888.00 2007-05-14 16:57:50.250 134 12288.58 104.97 55410.97 88888.00 2007-05-14 16:57:50.375 134 12288.62 105.03 55410.97 88888.00 2007-05-14 16:57:50.500 134 12288.65 105.03 55410.97 88888.00 2007-05-14 16:57:50.625 134 12288.62 105.00 55410.97 88888.00 2007-05-14 16:57:50.750 134 12288.60 105.03 55411.00 88888.00 2007-05-14 16:57:50.875 134 12288.60 105.05 55411.03 88888.00 2007-05-14 16:57:51.000 134 12288.65 105.05 55411.00 88888.00 2007-05-14 16:57:51.125 134 12288.70 105.03 55411.05 88888.00 2007-05-14 16:57:51.250 134 12288.67 104.97 55411.00 88888.00 2007-05-14 16:57:51.375 134 12288.60 104.95 55411.00 88888.00 2007-05-14 16:57:51.500 134 12288.55 104.95 55411.00 88888.00 2007-05-14 16:57:51.625 134 12288.52 105.00 55411.00 88888.00 2007-05-14 16:57:51.750 134 12288.60 105.03 55411.00 88888.00 2007-05-14 16:57:51.875 134 12288.58 104.97 55411.00 88888.00 2007-05-14 16:57:52.000 134 12288.60 104.95 55410.97 88888.00 2007-05-14 16:57:52.125 134 12288.55 104.90 55410.95 88888.00 2007-05-14 16:57:52.250 134 12288.55 104.88 55410.95 88888.00 2007-05-14 16:57:52.375 134 12288.62 104.95 55411.00 88888.00 2007-05-14 16:57:52.500 134 12288.62 105.00 55411.03 88888.00 2007-05-14 16:57:52.625 134 12288.52 105.00 55411.00 88888.00 2007-05-14 16:57:52.750 134 12288.45 104.97 55410.97 88888.00 2007-05-14 16:57:52.875 134 12288.50 104.95 55410.93 88888.00 2007-05-14 16:57:53.000 134 12288.48 104.92 55410.95 88888.00 2007-05-14 16:57:53.125 134 12288.42 105.00 55411.00 88888.00 2007-05-14 16:57:53.250 134 12288.55 105.05 55411.03 88888.00 2007-05-14 16:57:53.375 134 12288.58 105.03 55411.00 88888.00 2007-05-14 16:57:53.500 134 12288.52 104.97 55411.00 88888.00 2007-05-14 16:57:53.625 134 12288.52 104.95 55411.00 88888.00 2007-05-14 16:57:53.750 134 12288.50 104.95 55411.00 88888.00 2007-05-14 16:57:53.875 134 12288.50 104.97 55410.97 88888.00 2007-05-14 16:57:54.000 134 12288.50 105.00 55411.00 88888.00 2007-05-14 16:57:54.125 134 12288.48 105.03 55411.03 88888.00 2007-05-14 16:57:54.250 134 12288.40 105.00 55411.03 88888.00 2007-05-14 16:57:54.375 134 12288.42 104.97 55410.97 88888.00 2007-05-14 16:57:54.500 134 12288.40 104.95 55410.97 88888.00 2007-05-14 16:57:54.625 134 12288.35 104.97 55411.00 88888.00 2007-05-14 16:57:54.750 134 12288.42 105.05 55411.03 88888.00 2007-05-14 16:57:54.875 134 12288.42 105.03 55410.97 88888.00 2007-05-14 16:57:55.000 134 12288.45 105.00 55410.97 88888.00 2007-05-14 16:57:55.125 134 12288.45 105.00 55410.97 88888.00 2007-05-14 16:57:55.250 134 12288.42 104.97 55410.97 88888.00 2007-05-14 16:57:55.375 134 12288.40 105.00 55411.00 88888.00 2007-05-14 16:57:55.500 134 12288.33 105.03 55411.00 88888.00 2007-05-14 16:57:55.625 134 12288.33 105.03 55410.97 88888.00 2007-05-14 16:57:55.750 134 12288.30 105.00 55410.95 88888.00 2007-05-14 16:57:55.875 134 12288.27 104.92 55410.95 88888.00 2007-05-14 16:57:56.000 134 12288.38 104.95 55410.93 88888.00 2007-05-14 16:57:56.125 134 12288.40 105.00 55410.93 88888.00 2007-05-14 16:57:56.250 134 12288.38 104.95 55410.95 88888.00 2007-05-14 16:57:56.375 134 12288.30 104.90 55410.95 88888.00 2007-05-14 16:57:56.500 134 12288.25 104.92 55410.97 88888.00 2007-05-14 16:57:56.625 134 12288.35 104.97 55410.97 88888.00 2007-05-14 16:57:56.750 134 12288.42 105.00 55410.97 88888.00 2007-05-14 16:57:56.875 134 12288.30 104.95 55410.97 88888.00 2007-05-14 16:57:57.000 134 12288.25 104.95 55410.95 88888.00 2007-05-14 16:57:57.125 134 12288.30 104.95 55410.95 88888.00 2007-05-14 16:57:57.250 134 12288.25 104.97 55410.93 88888.00 2007-05-14 16:57:57.375 134 12288.33 105.00 55410.93 88888.00 2007-05-14 16:57:57.500 134 12288.33 104.95 55410.93 88888.00 2007-05-14 16:57:57.625 134 12288.27 105.03 55410.97 88888.00 2007-05-14 16:57:57.750 134 12288.30 105.05 55411.00 88888.00 2007-05-14 16:57:57.875 134 12288.30 105.05 55411.00 88888.00 2007-05-14 16:57:58.000 134 12288.30 105.00 55410.97 88888.00 2007-05-14 16:57:58.125 134 12288.33 104.97 55411.00 88888.00 2007-05-14 16:57:58.250 134 12288.25 105.05 55411.03 88888.00 2007-05-14 16:57:58.375 134 12288.23 105.05 55411.03 88888.00 2007-05-14 16:57:58.500 134 12288.27 105.03 55411.00 88888.00 2007-05-14 16:57:58.625 134 12288.33 105.00 55411.00 88888.00 2007-05-14 16:57:58.750 134 12288.27 104.97 55410.97 88888.00 2007-05-14 16:57:58.875 134 12288.30 105.03 55410.97 88888.00 2007-05-14 16:57:59.000 134 12288.40 105.05 55411.00 88888.00 2007-05-14 16:57:59.125 134 12288.40 105.03 55410.97 88888.00 2007-05-14 16:57:59.250 134 12288.35 104.97 55410.97 88888.00 2007-05-14 16:57:59.375 134 12288.35 104.97 55410.95 88888.00 2007-05-14 16:57:59.500 134 12288.38 105.03 55410.97 88888.00 2007-05-14 16:57:59.625 134 12288.30 104.95 55411.00 88888.00 2007-05-14 16:57:59.750 134 12288.20 104.97 55410.97 88888.00 2007-05-14 16:57:59.875 134 12288.25 105.00 55411.00 88888.00 2007-05-14 16:58:00.000 134 12288.30 105.05 55410.95 88888.00 2007-05-14 16:58:00.125 134 12288.33 105.05 55410.95 88888.00 2007-05-14 16:58:00.250 134 12288.23 105.00 55410.90 88888.00 2007-05-14 16:58:00.375 134 12288.17 104.97 55410.88 88888.00 2007-05-14 16:58:00.500 134 12288.23 105.03 55410.95 88888.00 2007-05-14 16:58:00.625 134 12288.30 105.05 55411.00 88888.00 2007-05-14 16:58:00.750 134 12288.30 105.00 55410.97 88888.00 2007-05-14 16:58:00.875 134 12288.30 104.97 55410.97 88888.00 2007-05-14 16:58:01.000 134 12288.27 105.00 55410.95 88888.00 2007-05-14 16:58:01.125 134 12288.33 105.03 55410.95 88888.00 2007-05-14 16:58:01.250 134 12288.27 105.00 55410.97 88888.00 2007-05-14 16:58:01.375 134 12288.27 105.00 55411.00 88888.00 2007-05-14 16:58:01.500 134 12288.33 104.95 55410.97 88888.00 2007-05-14 16:58:01.625 134 12288.33 104.95 55410.95 88888.00 2007-05-14 16:58:01.750 134 12288.35 104.95 55410.97 88888.00 2007-05-14 16:58:01.875 134 12288.27 104.97 55410.95 88888.00 2007-05-14 16:58:02.000 134 12288.25 104.95 55410.95 88888.00 2007-05-14 16:58:02.125 134 12288.25 105.00 55410.97 88888.00 2007-05-14 16:58:02.250 134 12288.20 105.03 55410.97 88888.00 2007-05-14 16:58:02.375 134 12288.27 105.03 55410.97 88888.00 2007-05-14 16:58:02.500 134 12288.25 104.95 55410.93 88888.00 2007-05-14 16:58:02.625 134 12288.23 104.92 55410.95 88888.00 2007-05-14 16:58:02.750 134 12288.25 104.95 55410.95 88888.00 2007-05-14 16:58:02.875 134 12288.20 104.90 55410.95 88888.00 2007-05-14 16:58:03.000 134 12288.23 104.92 55410.93 88888.00 2007-05-14 16:58:03.125 134 12288.23 104.92 55410.95 88888.00 2007-05-14 16:58:03.250 134 12288.25 104.95 55410.97 88888.00 2007-05-14 16:58:03.375 134 12288.27 104.92 55410.97 88888.00 2007-05-14 16:58:03.500 134 12288.23 104.95 55410.95 88888.00 2007-05-14 16:58:03.625 134 12288.15 104.97 55410.95 88888.00 2007-05-14 16:58:03.750 134 12288.20 105.03 55411.00 88888.00 2007-05-14 16:58:03.875 134 12288.17 105.08 55410.97 88888.00 2007-05-14 16:58:04.000 134 12288.12 105.00 55410.95 88888.00 2007-05-14 16:58:04.125 134 12288.12 105.00 55410.97 88888.00 2007-05-14 16:58:04.250 134 12288.10 104.97 55410.97 88888.00 2007-05-14 16:58:04.375 134 12288.17 104.95 55411.00 88888.00 2007-05-14 16:58:04.500 134 12288.20 104.95 55410.95 88888.00 2007-05-14 16:58:04.625 134 12288.17 104.92 55410.93 88888.00 2007-05-14 16:58:04.750 134 12288.15 104.95 55410.95 88888.00 2007-05-14 16:58:04.875 134 12288.12 104.95 55410.97 88888.00 2007-05-14 16:58:05.000 134 12288.10 104.95 55410.97 88888.00 2007-05-14 16:58:05.125 134 12288.10 104.95 55410.97 88888.00 2007-05-14 16:58:05.250 134 12288.10 105.03 55410.97 88888.00 2007-05-14 16:58:05.375 134 12288.08 105.03 55410.95 88888.00 2007-05-14 16:58:05.500 134 12288.05 105.03 55410.95 88888.00 2007-05-14 16:58:05.625 134 12288.08 104.97 55410.95 88888.00 2007-05-14 16:58:05.750 134 12288.12 104.95 55410.95 88888.00 2007-05-14 16:58:05.875 134 12288.20 104.97 55410.95 88888.00 2007-05-14 16:58:06.000 134 12288.17 105.00 55410.90 88888.00 2007-05-14 16:58:06.125 134 12288.20 105.05 55410.90 88888.00 2007-05-14 16:58:06.250 134 12288.12 105.03 55410.93 88888.00 2007-05-14 16:58:06.375 134 12288.10 105.08 55410.95 88888.00 2007-05-14 16:58:06.500 134 12288.05 105.03 55410.93 88888.00 2007-05-14 16:58:06.625 134 12288.08 105.03 55410.88 88888.00 2007-05-14 16:58:06.750 134 12288.10 105.03 55410.90 88888.00 2007-05-14 16:58:06.875 134 12288.12 105.00 55410.95 88888.00 2007-05-14 16:58:07.000 134 12288.15 105.03 55410.93 88888.00 2007-05-14 16:58:07.125 134 12288.23 105.05 55411.03 88888.00 2007-05-14 16:58:07.250 134 12288.23 105.05 55411.00 88888.00 2007-05-14 16:58:07.375 134 12288.20 105.03 55410.95 88888.00 2007-05-14 16:58:07.500 134 12288.23 105.05 55410.97 88888.00 2007-05-14 16:58:07.625 134 12288.25 105.12 55410.97 88888.00 2007-05-14 16:58:07.750 134 12288.23 105.12 55410.97 88888.00 2007-05-14 16:58:07.875 134 12288.20 105.10 55410.95 88888.00 2007-05-14 16:58:08.000 134 12288.23 105.12 55410.95 88888.00 2007-05-14 16:58:08.125 134 12288.25 105.12 55410.93 88888.00 2007-05-14 16:58:08.250 134 12288.10 105.05 55410.85 88888.00 2007-05-14 16:58:08.375 134 12288.10 105.05 55410.85 88888.00 2007-05-14 16:58:08.500 134 12288.10 105.00 55410.82 88888.00 2007-05-14 16:58:08.625 134 12288.08 104.95 55410.82 88888.00 2007-05-14 16:58:08.750 134 12288.05 105.03 55410.85 88888.00 2007-05-14 16:58:08.875 134 12288.00 105.05 55410.85 88888.00 2007-05-14 16:58:09.000 134 12288.00 105.08 55410.85 88888.00 2007-05-14 16:58:09.125 134 12288.05 105.10 55410.88 88888.00 2007-05-14 16:58:09.250 134 12288.08 105.08 55410.90 88888.00 2007-05-14 16:58:09.375 134 12288.08 105.10 55410.88 88888.00 2007-05-14 16:58:09.500 134 12288.10 105.10 55410.88 88888.00 2007-05-14 16:58:09.625 134 12288.12 105.08 55410.88 88888.00 2007-05-14 16:58:09.750 134 12288.15 105.08 55410.82 88888.00 2007-05-14 16:58:09.875 134 12288.15 105.08 55410.82 88888.00 2007-05-14 16:58:10.000 134 12288.15 105.05 55410.82 88888.00 2007-05-14 16:58:10.125 134 12288.10 105.08 55410.80 88888.00 2007-05-14 16:58:10.250 134 12288.08 105.05 55410.85 88888.00 2007-05-14 16:58:10.375 134 12288.08 105.12 55410.85 88888.00 2007-05-14 16:58:10.500 134 12288.05 105.15 55410.88 88888.00 2007-05-14 16:58:10.625 134 12288.00 105.15 55410.90 88888.00 2007-05-14 16:58:10.750 134 12288.02 105.08 55410.88 88888.00 2007-05-14 16:58:10.875 134 12288.00 105.03 55410.85 88888.00 2007-05-14 16:58:11.000 134 12288.08 105.08 55410.88 88888.00 2007-05-14 16:58:11.125 134 12288.00 105.15 55410.85 88888.00 2007-05-14 16:58:11.250 134 12287.90 105.10 55410.88 88888.00 2007-05-14 16:58:11.375 134 12287.98 105.12 55410.90 88888.00 2007-05-14 16:58:11.500 134 12287.95 105.12 55410.90 88888.00 2007-05-14 16:58:11.625 134 12287.98 105.08 55410.85 88888.00 2007-05-14 16:58:11.750 134 12288.02 105.05 55410.88 88888.00 2007-05-14 16:58:11.875 134 12288.12 105.15 55410.90 88888.00 2007-05-14 16:58:12.000 134 12288.15 105.15 55410.85 88888.00 2007-05-14 16:58:12.125 134 12288.08 105.08 55410.82 88888.00 2007-05-14 16:58:12.250 134 12288.00 105.03 55410.82 88888.00 2007-05-14 16:58:12.375 134 12288.08 105.08 55410.82 88888.00 2007-05-14 16:58:12.500 134 12288.10 105.15 55410.82 88888.00 2007-05-14 16:58:12.625 134 12288.08 105.08 55410.80 88888.00 2007-05-14 16:58:12.750 134 12288.05 105.15 55410.80 88888.00 2007-05-14 16:58:12.875 134 12288.08 105.15 55410.82 88888.00 2007-05-14 16:58:13.000 134 12288.00 105.10 55410.85 88888.00 2007-05-14 16:58:13.125 134 12287.98 105.12 55410.85 88888.00 2007-05-14 16:58:13.250 134 12288.02 105.10 55410.85 88888.00 2007-05-14 16:58:13.375 134 12288.08 105.12 55410.80 88888.00 2007-05-14 16:58:13.500 134 12288.08 105.12 55410.80 88888.00 2007-05-14 16:58:13.625 134 12288.00 105.15 55410.82 88888.00 2007-05-14 16:58:13.750 134 12287.98 105.17 55410.80 88888.00 2007-05-14 16:58:13.875 134 12287.95 105.12 55410.78 88888.00 2007-05-14 16:58:14.000 134 12287.98 105.15 55410.80 88888.00 2007-05-14 16:58:14.125 134 12287.95 105.12 55410.78 88888.00 2007-05-14 16:58:14.250 134 12287.92 105.15 55410.78 88888.00 2007-05-14 16:58:14.375 134 12288.02 105.20 55410.80 88888.00 2007-05-14 16:58:14.500 134 12288.02 105.15 55410.78 88888.00 2007-05-14 16:58:14.625 134 12288.02 105.10 55410.78 88888.00 2007-05-14 16:58:14.750 134 12288.00 105.08 55410.80 88888.00 2007-05-14 16:58:14.875 134 12288.08 105.12 55410.78 88888.00 2007-05-14 16:58:15.000 134 12288.10 105.17 55410.78 88888.00 2007-05-14 16:58:15.125 134 12288.12 105.20 55410.80 88888.00 2007-05-14 16:58:15.250 134 12288.00 105.10 55410.78 88888.00 2007-05-14 16:58:15.375 134 12288.00 105.10 55410.78 88888.00 2007-05-14 16:58:15.500 134 12287.95 105.12 55410.80 88888.00 2007-05-14 16:58:15.625 134 12287.95 105.15 55410.80 88888.00 2007-05-14 16:58:15.750 134 12287.98 105.17 55410.80 88888.00 2007-05-14 16:58:15.875 134 12287.95 105.15 55410.78 88888.00 2007-05-14 16:58:16.000 134 12288.00 105.20 55410.80 88888.00 2007-05-14 16:58:16.125 134 12288.00 105.17 55410.80 88888.00 2007-05-14 16:58:16.250 134 12287.90 105.17 55410.78 88888.00 2007-05-14 16:58:16.375 134 12287.90 105.17 55410.75 88888.00 2007-05-14 16:58:16.500 134 12287.98 105.20 55410.80 88888.00 2007-05-14 16:58:16.625 134 12288.02 105.17 55410.85 88888.00 2007-05-14 16:58:16.750 134 12288.00 105.25 55410.85 88888.00 2007-05-14 16:58:16.875 134 12287.92 105.20 55410.78 88888.00 2007-05-14 16:58:17.000 134 12287.88 105.10 55410.78 88888.00 2007-05-14 16:58:17.125 134 12287.80 105.15 55410.78 88888.00 2007-05-14 16:58:17.250 134 12287.85 105.28 55410.82 88888.00 2007-05-14 16:58:17.375 134 12287.95 105.28 55410.82 88888.00 2007-05-14 16:58:17.500 134 12287.88 105.20 55410.78 88888.00 2007-05-14 16:58:17.625 134 12287.85 105.17 55410.78 88888.00 2007-05-14 16:58:17.750 134 12287.88 105.17 55410.75 88888.00 2007-05-14 16:58:17.875 134 12287.90 105.22 55410.78 88888.00 2007-05-14 16:58:18.000 134 12287.90 105.20 55410.78 88888.00 2007-05-14 16:58:18.125 134 12287.85 105.17 55410.78 88888.00 2007-05-14 16:58:18.250 134 12287.85 105.22 55410.78 88888.00 2007-05-14 16:58:18.375 134 12287.90 105.28 55410.75 88888.00 2007-05-14 16:58:18.500 134 12287.92 105.22 55410.78 88888.00 2007-05-14 16:58:18.625 134 12287.95 105.25 55410.78 88888.00 2007-05-14 16:58:18.750 134 12287.92 105.25 55410.72 88888.00 2007-05-14 16:58:18.875 134 12287.88 105.22 55410.75 88888.00 2007-05-14 16:58:19.000 134 12287.85 105.20 55410.72 88888.00 2007-05-14 16:58:19.125 134 12287.90 105.22 55410.70 88888.00 2007-05-14 16:58:19.250 134 12287.88 105.20 55410.70 88888.00 2007-05-14 16:58:19.375 134 12287.88 105.20 55410.70 88888.00 2007-05-14 16:58:19.500 134 12287.85 105.22 55410.72 88888.00 2007-05-14 16:58:19.625 134 12287.83 105.25 55410.75 88888.00 2007-05-14 16:58:19.750 134 12287.83 105.17 55410.72 88888.00 2007-05-14 16:58:19.875 134 12287.80 105.17 55410.70 88888.00 2007-05-14 16:58:20.000 134 12287.85 105.17 55410.68 88888.00 2007-05-14 16:58:20.125 134 12287.88 105.20 55410.75 88888.00 2007-05-14 16:58:20.250 134 12287.92 105.25 55410.75 88888.00 2007-05-14 16:58:20.375 134 12287.90 105.20 55410.70 88888.00 2007-05-14 16:58:20.500 134 12287.85 105.20 55410.70 88888.00 2007-05-14 16:58:20.625 134 12287.90 105.22 55410.68 88888.00 2007-05-14 16:58:20.750 134 12287.98 105.22 55410.72 88888.00 2007-05-14 16:58:20.875 134 12287.95 105.22 55410.70 88888.00 2007-05-14 16:58:21.000 134 12287.90 105.20 55410.70 88888.00 2007-05-14 16:58:21.125 134 12287.90 105.25 55410.72 88888.00 2007-05-14 16:58:21.250 134 12287.88 105.15 55410.75 88888.00 2007-05-14 16:58:21.375 134 12287.88 105.17 55410.70 88888.00 2007-05-14 16:58:21.500 134 12287.90 105.20 55410.70 88888.00 2007-05-14 16:58:21.625 134 12287.95 105.22 55410.72 88888.00 2007-05-14 16:58:21.750 134 12287.95 105.25 55410.70 88888.00 2007-05-14 16:58:21.875 134 12287.98 105.30 55410.72 88888.00 2007-05-14 16:58:22.000 134 12287.98 105.30 55410.72 88888.00 2007-05-14 16:58:22.125 134 12287.98 105.28 55410.75 88888.00 2007-05-14 16:58:22.250 134 12287.95 105.25 55410.72 88888.00 2007-05-14 16:58:22.375 134 12287.98 105.30 55410.72 88888.00 2007-05-14 16:58:22.500 134 12287.88 105.33 55410.72 88888.00 2007-05-14 16:58:22.625 134 12287.83 105.25 55410.70 88888.00 2007-05-14 16:58:22.750 134 12287.83 105.30 55410.72 88888.00 2007-05-14 16:58:22.875 134 12287.90 105.30 55410.72 88888.00 2007-05-14 16:58:23.000 134 12287.85 105.22 55410.68 88888.00 2007-05-14 16:58:23.125 134 12287.85 105.20 55410.68 88888.00 2007-05-14 16:58:23.250 134 12287.83 105.20 55410.70 88888.00 2007-05-14 16:58:23.375 134 12287.83 105.28 55410.68 88888.00 2007-05-14 16:58:23.500 134 12287.73 105.33 55410.70 88888.00 2007-05-14 16:58:23.625 134 12287.75 105.30 55410.70 88888.00 2007-05-14 16:58:23.750 134 12287.83 105.28 55410.70 88888.00 2007-05-14 16:58:23.875 134 12287.83 105.28 55410.70 88888.00 2007-05-14 16:58:24.000 134 12287.83 105.33 55410.68 88888.00 2007-05-14 16:58:24.125 134 12287.77 105.30 55410.65 88888.00 2007-05-14 16:58:24.250 134 12287.83 105.25 55410.65 88888.00 2007-05-14 16:58:24.375 134 12287.85 105.30 55410.65 88888.00 2007-05-14 16:58:24.500 134 12287.85 105.35 55410.68 88888.00 2007-05-14 16:58:24.625 134 12287.85 105.33 55410.65 88888.00 2007-05-14 16:58:24.750 134 12287.80 105.28 55410.62 88888.00 2007-05-14 16:58:24.875 134 12287.83 105.30 55410.62 88888.00 2007-05-14 16:58:25.000 134 12287.83 105.30 55410.62 88888.00 2007-05-14 16:58:25.125 134 12287.80 105.30 55410.62 88888.00 2007-05-14 16:58:25.250 134 12287.73 105.28 55410.65 88888.00 2007-05-14 16:58:25.375 134 12287.75 105.25 55410.65 88888.00 2007-05-14 16:58:25.500 134 12287.80 105.28 55410.68 88888.00 2007-05-14 16:58:25.625 134 12287.83 105.30 55410.68 88888.00 2007-05-14 16:58:25.750 134 12287.83 105.28 55410.65 88888.00 2007-05-14 16:58:25.875 134 12287.83 105.30 55410.60 88888.00 2007-05-14 16:58:26.000 134 12287.83 105.30 55410.62 88888.00 2007-05-14 16:58:26.125 134 12287.83 105.33 55410.62 88888.00 2007-05-14 16:58:26.250 134 12287.85 105.35 55410.68 88888.00 2007-05-14 16:58:26.375 134 12287.90 105.38 55410.68 88888.00 2007-05-14 16:58:26.500 134 12287.83 105.38 55410.65 88888.00 2007-05-14 16:58:26.625 134 12287.83 105.38 55410.65 88888.00 2007-05-14 16:58:26.750 134 12287.85 105.40 55410.65 88888.00 2007-05-14 16:58:26.875 134 12287.75 105.28 55410.60 88888.00 2007-05-14 16:58:27.000 134 12287.75 105.22 55410.60 88888.00 2007-05-14 16:58:27.125 134 12287.80 105.35 55410.68 88888.00 2007-05-14 16:58:27.250 134 12287.83 105.38 55410.68 88888.00 2007-05-14 16:58:27.375 134 12287.88 105.35 55410.62 88888.00 2007-05-14 16:58:27.500 134 12287.88 105.35 55410.65 88888.00 2007-05-14 16:58:27.625 134 12287.88 105.38 55410.65 88888.00 2007-05-14 16:58:27.750 134 12287.83 105.30 55410.57 88888.00 2007-05-14 16:58:27.875 134 12287.83 105.30 55410.57 88888.00 2007-05-14 16:58:28.000 134 12287.88 105.35 55410.60 88888.00 2007-05-14 16:58:28.125 134 12287.77 105.33 55410.57 88888.00 2007-05-14 16:58:28.250 134 12287.80 105.28 55410.60 88888.00 2007-05-14 16:58:28.375 134 12287.85 105.30 55410.60 88888.00 2007-05-14 16:58:28.500 134 12287.80 105.30 55410.60 88888.00 2007-05-14 16:58:28.625 134 12287.88 105.33 55410.57 88888.00 2007-05-14 16:58:28.750 134 12287.92 105.35 55410.60 88888.00 2007-05-14 16:58:28.875 134 12287.92 105.38 55410.57 88888.00 2007-05-14 16:58:29.000 134 12287.83 105.40 55410.53 88888.00 2007-05-14 16:58:29.125 134 12287.85 105.42 55410.57 88888.00 2007-05-14 16:58:29.250 134 12287.85 105.38 55410.57 88888.00 2007-05-14 16:58:29.375 134 12287.80 105.35 55410.57 88888.00 2007-05-14 16:58:29.500 134 12287.88 105.35 55410.55 88888.00 2007-05-14 16:58:29.625 134 12287.90 105.30 55410.53 88888.00 2007-05-14 16:58:29.750 134 12287.88 105.30 55410.50 88888.00 2007-05-14 16:58:29.875 134 12287.85 105.33 55410.50 88888.00 2007-05-14 16:58:30.000 134 12287.85 105.33 55410.50 88888.00 2007-05-14 16:58:30.125 134 12287.88 105.35 55410.50 88888.00 2007-05-14 16:58:30.250 134 12287.90 105.38 55410.55 88888.00 2007-05-14 16:58:30.375 134 12287.98 105.40 55410.57 88888.00 2007-05-14 16:58:30.500 134 12288.02 105.40 55410.57 88888.00 2007-05-14 16:58:30.625 134 12288.02 105.38 55410.57 88888.00 2007-05-14 16:58:30.750 134 12288.00 105.38 55410.55 88888.00 2007-05-14 16:58:30.875 134 12288.05 105.42 55410.57 88888.00 2007-05-14 16:58:31.000 134 12288.02 105.40 55410.55 88888.00 2007-05-14 16:58:31.125 134 12287.95 105.40 55410.50 88888.00 2007-05-14 16:58:31.250 134 12287.92 105.35 55410.53 88888.00 2007-05-14 16:58:31.375 134 12287.98 105.30 55410.53 88888.00 2007-05-14 16:58:31.500 134 12287.98 105.28 55410.53 88888.00 2007-05-14 16:58:31.625 134 12288.00 105.33 55410.53 88888.00 2007-05-14 16:58:31.750 134 12288.00 105.33 55410.53 88888.00 2007-05-14 16:58:31.875 134 12287.92 105.28 55410.50 88888.00 2007-05-14 16:58:32.000 134 12287.98 105.33 55410.50 88888.00 2007-05-14 16:58:32.125 134 12288.00 105.38 55410.55 88888.00 2007-05-14 16:58:32.250 134 12287.95 105.40 55410.55 88888.00 2007-05-14 16:58:32.375 134 12287.92 105.42 55410.53 88888.00 2007-05-14 16:58:32.500 134 12287.85 105.35 55410.50 88888.00 2007-05-14 16:58:32.625 134 12287.88 105.35 55410.47 88888.00 2007-05-14 16:58:32.750 134 12287.85 105.40 55410.50 88888.00 2007-05-14 16:58:32.875 134 12287.85 105.42 55410.53 88888.00 2007-05-14 16:58:33.000 134 12287.85 105.45 55410.50 88888.00 2007-05-14 16:58:33.125 134 12287.77 105.35 55410.45 88888.00 2007-05-14 16:58:33.250 134 12287.80 105.35 55410.50 88888.00 2007-05-14 16:58:33.375 134 12287.92 105.38 55410.50 88888.00 2007-05-14 16:58:33.500 134 12287.95 105.42 55410.53 88888.00 2007-05-14 16:58:33.625 134 12287.90 105.45 55410.53 88888.00 2007-05-14 16:58:33.750 134 12287.88 105.42 55410.53 88888.00 2007-05-14 16:58:33.875 134 12287.98 105.42 55410.50 88888.00 2007-05-14 16:58:34.000 134 12288.00 105.45 55410.53 88888.00 2007-05-14 16:58:34.125 134 12287.98 105.50 55410.55 88888.00 2007-05-14 16:58:34.250 134 12287.80 105.42 55410.50 88888.00 2007-05-14 16:58:34.375 134 12287.75 105.42 55410.50 88888.00 2007-05-14 16:58:34.500 134 12287.80 105.40 55410.47 88888.00 2007-05-14 16:58:34.625 134 12287.80 105.45 55410.47 88888.00 2007-05-14 16:58:34.750 134 12287.88 105.47 55410.50 88888.00 2007-05-14 16:58:34.875 134 12287.85 105.42 55410.47 88888.00 2007-05-14 16:58:35.000 134 12287.92 105.42 55410.53 88888.00 2007-05-14 16:58:35.125 134 12287.98 105.47 55410.50 88888.00 2007-05-14 16:58:35.250 134 12287.88 105.40 55410.50 88888.00 2007-05-14 16:58:35.375 134 12287.95 105.42 55410.50 88888.00 2007-05-14 16:58:35.500 134 12287.90 105.47 55410.47 88888.00 2007-05-14 16:58:35.625 134 12287.88 105.47 55410.50 88888.00 2007-05-14 16:58:35.750 134 12287.92 105.47 55410.50 88888.00 2007-05-14 16:58:35.875 134 12287.98 105.47 55410.45 88888.00 2007-05-14 16:58:36.000 134 12288.00 105.47 55410.47 88888.00 2007-05-14 16:58:36.125 134 12288.00 105.50 55410.47 88888.00 2007-05-14 16:58:36.250 134 12287.88 105.47 55410.45 88888.00 2007-05-14 16:58:36.375 134 12287.83 105.42 55410.43 88888.00 2007-05-14 16:58:36.500 134 12287.85 105.47 55410.45 88888.00 2007-05-14 16:58:36.625 134 12287.90 105.45 55410.47 88888.00 2007-05-14 16:58:36.750 134 12287.90 105.40 55410.45 88888.00 2007-05-14 16:58:36.875 134 12287.83 105.38 55410.40 88888.00 2007-05-14 16:58:37.000 134 12287.83 105.45 55410.40 88888.00 2007-05-14 16:58:37.125 134 12287.83 105.47 55410.40 88888.00 2007-05-14 16:58:37.250 134 12287.80 105.45 55410.40 88888.00 2007-05-14 16:58:37.375 134 12287.85 105.42 55410.43 88888.00 2007-05-14 16:58:37.500 134 12287.90 105.45 55410.43 88888.00 2007-05-14 16:58:37.625 134 12287.95 105.47 55410.47 88888.00 2007-05-14 16:58:37.750 134 12288.05 105.47 55410.45 88888.00 2007-05-14 16:58:37.875 134 12287.95 105.42 55410.43 88888.00 2007-05-14 16:58:38.000 134 12287.90 105.50 55410.40 88888.00 2007-05-14 16:58:38.125 134 12287.92 105.47 55410.43 88888.00 2007-05-14 16:58:38.250 134 12287.98 105.42 55410.47 88888.00 2007-05-14 16:58:38.375 134 12287.98 105.40 55410.45 88888.00 2007-05-14 16:58:38.500 134 12287.95 105.42 55410.45 88888.00 2007-05-14 16:58:38.625 134 12287.90 105.45 55410.43 88888.00 2007-05-14 16:58:38.750 134 12287.90 105.45 55410.45 88888.00 2007-05-14 16:58:38.875 134 12287.98 105.40 55410.43 88888.00 2007-05-14 16:58:39.000 134 12287.95 105.40 55410.40 88888.00 2007-05-14 16:58:39.125 134 12287.90 105.38 55410.38 88888.00 2007-05-14 16:58:39.250 134 12287.85 105.38 55410.38 88888.00 2007-05-14 16:58:39.375 134 12287.98 105.47 55410.40 88888.00 2007-05-14 16:58:39.500 134 12288.02 105.50 55410.45 88888.00 2007-05-14 16:58:39.625 134 12287.98 105.40 55410.43 88888.00 2007-05-14 16:58:39.750 134 12287.98 105.45 55410.43 88888.00 2007-05-14 16:58:39.875 134 12288.02 105.47 55410.40 88888.00 2007-05-14 16:58:40.000 134 12288.02 105.42 55410.38 88888.00 2007-05-14 16:58:40.125 134 12288.00 105.42 55410.40 88888.00 2007-05-14 16:58:40.250 134 12287.92 105.40 55410.43 88888.00 2007-05-14 16:58:40.375 134 12287.98 105.38 55410.45 88888.00 2007-05-14 16:58:40.500 134 12288.05 105.42 55410.40 88888.00 2007-05-14 16:58:40.625 134 12288.05 105.47 55410.38 88888.00 2007-05-14 16:58:40.750 134 12287.98 105.42 55410.40 88888.00 2007-05-14 16:58:40.875 134 12288.05 105.45 55410.38 88888.00 2007-05-14 16:58:41.000 134 12288.12 105.50 55410.40 88888.00 2007-05-14 16:58:41.125 134 12288.08 105.45 55410.38 88888.00 2007-05-14 16:58:41.250 134 12288.00 105.45 55410.40 88888.00 2007-05-14 16:58:41.375 134 12288.00 105.45 55410.45 88888.00 2007-05-14 16:58:41.500 134 12288.00 105.45 55410.43 88888.00 2007-05-14 16:58:41.625 134 12288.05 105.45 55410.43 88888.00 2007-05-14 16:58:41.750 134 12288.00 105.45 55410.35 88888.00 2007-05-14 16:58:41.875 134 12287.98 105.45 55410.35 88888.00 2007-05-14 16:58:42.000 134 12287.95 105.47 55410.38 88888.00 2007-05-14 16:58:42.125 134 12287.98 105.45 55410.40 88888.00 2007-05-14 16:58:42.250 134 12288.02 105.42 55410.43 88888.00 2007-05-14 16:58:42.375 134 12288.05 105.47 55410.40 88888.00 2007-05-14 16:58:42.500 134 12288.00 105.47 55410.43 88888.00 2007-05-14 16:58:42.625 134 12287.98 105.47 55410.35 88888.00 2007-05-14 16:58:42.750 134 12287.92 105.45 55410.35 88888.00 2007-05-14 16:58:42.875 134 12287.88 105.40 55410.35 88888.00 2007-05-14 16:58:43.000 134 12287.98 105.45 55410.38 88888.00 2007-05-14 16:58:43.125 134 12288.02 105.47 55410.38 88888.00 2007-05-14 16:58:43.250 134 12288.02 105.45 55410.40 88888.00 2007-05-14 16:58:43.375 134 12288.05 105.47 55410.38 88888.00 2007-05-14 16:58:43.500 134 12288.02 105.47 55410.35 88888.00 2007-05-14 16:58:43.625 134 12288.00 105.47 55410.32 88888.00 2007-05-14 16:58:43.750 134 12288.00 105.42 55410.32 88888.00 2007-05-14 16:58:43.875 134 12288.00 105.35 55410.32 88888.00 2007-05-14 16:58:44.000 134 12288.00 105.38 55410.32 88888.00 2007-05-14 16:58:44.125 134 12288.02 105.42 55410.32 88888.00 2007-05-14 16:58:44.250 134 12288.02 105.40 55410.35 88888.00 2007-05-14 16:58:44.375 134 12287.95 105.40 55410.38 88888.00 2007-05-14 16:58:44.500 134 12287.85 105.40 55410.35 88888.00 2007-05-14 16:58:44.625 134 12287.88 105.45 55410.38 88888.00 2007-05-14 16:58:44.750 134 12287.90 105.40 55410.35 88888.00 2007-05-14 16:58:44.875 134 12287.88 105.35 55410.30 88888.00 2007-05-14 16:58:45.000 134 12287.92 105.35 55410.30 88888.00 2007-05-14 16:58:45.125 134 12288.00 105.38 55410.30 88888.00 2007-05-14 16:58:45.250 134 12287.90 105.35 55410.30 88888.00 2007-05-14 16:58:45.375 134 12287.92 105.35 55410.32 88888.00 2007-05-14 16:58:45.500 134 12287.92 105.40 55410.32 88888.00 2007-05-14 16:58:45.625 134 12287.92 105.35 55410.30 88888.00 2007-05-14 16:58:45.750 134 12287.90 105.35 55410.32 88888.00 2007-05-14 16:58:45.875 134 12287.92 105.38 55410.35 88888.00 2007-05-14 16:58:46.000 134 12288.00 105.35 55410.35 88888.00 2007-05-14 16:58:46.125 134 12288.00 105.42 55410.40 88888.00 2007-05-14 16:58:46.250 134 12287.92 105.42 55410.40 88888.00 2007-05-14 16:58:46.375 134 12287.90 105.35 55410.35 88888.00 2007-05-14 16:58:46.500 134 12287.77 105.28 55410.32 88888.00 2007-05-14 16:58:46.625 134 12287.80 105.30 55410.32 88888.00 2007-05-14 16:58:46.750 134 12287.88 105.33 55410.32 88888.00 2007-05-14 16:58:46.875 134 12287.88 105.40 55410.30 88888.00 2007-05-14 16:58:47.000 134 12287.98 105.42 55410.35 88888.00 2007-05-14 16:58:47.125 134 12287.98 105.42 55410.35 88888.00 2007-05-14 16:58:47.250 134 12287.95 105.38 55410.32 88888.00 2007-05-14 16:58:47.375 134 12287.98 105.40 55410.32 88888.00 2007-05-14 16:58:47.500 134 12287.98 105.40 55410.35 88888.00 2007-05-14 16:58:47.625 134 12287.95 105.40 55410.32 88888.00 2007-05-14 16:58:47.750 134 12287.95 105.35 55410.30 88888.00 2007-05-14 16:58:47.875 134 12288.00 105.35 55410.35 88888.00 2007-05-14 16:58:48.000 134 12287.98 105.38 55410.35 88888.00 2007-05-14 16:58:48.125 134 12287.98 105.38 55410.35 88888.00 2007-05-14 16:58:48.250 134 12287.98 105.40 55410.32 88888.00 2007-05-14 16:58:48.375 134 12288.00 105.38 55410.35 88888.00 2007-05-14 16:58:48.500 134 12288.05 105.40 55410.38 88888.00 2007-05-14 16:58:48.625 134 12288.05 105.40 55410.35 88888.00 2007-05-14 16:58:48.750 134 12288.00 105.38 55410.38 88888.00 2007-05-14 16:58:48.875 134 12288.02 105.38 55410.35 88888.00 2007-05-14 16:58:49.000 134 12288.08 105.28 55410.30 88888.00 2007-05-14 16:58:49.125 134 12288.02 105.25 55410.28 88888.00 2007-05-14 16:58:49.250 134 12287.95 105.33 55410.30 88888.00 2007-05-14 16:58:49.375 134 12288.00 105.38 55410.30 88888.00 2007-05-14 16:58:49.500 134 12288.05 105.38 55410.35 88888.00 2007-05-14 16:58:49.625 134 12288.08 105.30 55410.35 88888.00 2007-05-14 16:58:49.750 134 12288.05 105.22 55410.35 88888.00 2007-05-14 16:58:49.875 134 12288.05 105.25 55410.32 88888.00 2007-05-14 16:58:50.000 134 12288.12 105.30 55410.30 88888.00 2007-05-14 16:58:50.125 134 12288.17 105.33 55410.32 88888.00 2007-05-14 16:58:50.250 134 12288.15 105.30 55410.32 88888.00 2007-05-14 16:58:50.375 134 12288.12 105.35 55410.35 88888.00 2007-05-14 16:58:50.500 134 12288.05 105.40 55410.35 88888.00 2007-05-14 16:58:50.625 134 12288.02 105.38 55410.35 88888.00 2007-05-14 16:58:50.750 134 12288.02 105.35 55410.32 88888.00 2007-05-14 16:58:50.875 134 12287.98 105.35 55410.32 88888.00 2007-05-14 16:58:51.000 134 12287.95 105.28 55410.30 88888.00 2007-05-14 16:58:51.125 134 12287.95 105.35 55410.32 88888.00 2007-05-14 16:58:51.250 134 12287.95 105.30 55410.30 88888.00 2007-05-14 16:58:51.375 134 12287.92 105.25 55410.28 88888.00 2007-05-14 16:58:51.500 134 12287.98 105.28 55410.28 88888.00 2007-05-14 16:58:51.625 134 12287.98 105.28 55410.32 88888.00 2007-05-14 16:58:51.750 134 12288.00 105.33 55410.32 88888.00 2007-05-14 16:58:51.875 134 12288.05 105.38 55410.32 88888.00 2007-05-14 16:58:52.000 134 12288.00 105.30 55410.28 88888.00 2007-05-14 16:58:52.125 134 12287.92 105.22 55410.28 88888.00 2007-05-14 16:58:52.250 134 12287.90 105.30 55410.32 88888.00 2007-05-14 16:58:52.375 134 12288.00 105.35 55410.32 88888.00 2007-05-14 16:58:52.500 134 12288.02 105.28 55410.32 88888.00 2007-05-14 16:58:52.625 134 12288.05 105.30 55410.32 88888.00 2007-05-14 16:58:52.750 134 12288.02 105.33 55410.32 88888.00 2007-05-14 16:58:52.875 134 12288.05 105.30 55410.30 88888.00 2007-05-14 16:58:53.000 134 12288.08 105.28 55410.30 88888.00 2007-05-14 16:58:53.125 134 12288.08 105.28 55410.32 88888.00 2007-05-14 16:58:53.250 134 12288.10 105.25 55410.32 88888.00 2007-05-14 16:58:53.375 134 12288.15 105.22 55410.30 88888.00 2007-05-14 16:58:53.500 134 12288.08 105.22 55410.22 88888.00 2007-05-14 16:58:53.625 134 12288.10 105.25 55410.25 88888.00 2007-05-14 16:58:53.750 134 12288.08 105.22 55410.22 88888.00 2007-05-14 16:58:53.875 134 12288.05 105.25 55410.28 88888.00 2007-05-14 16:58:54.000 134 12288.02 105.25 55410.28 88888.00 2007-05-14 16:58:54.125 134 12288.10 105.22 55410.30 88888.00 2007-05-14 16:58:54.250 134 12288.08 105.20 55410.28 88888.00 2007-05-14 16:58:54.375 134 12288.05 105.22 55410.25 88888.00 2007-05-14 16:58:54.500 134 12287.95 105.22 55410.22 88888.00 2007-05-14 16:58:54.625 134 12287.95 105.20 55410.25 88888.00 2007-05-14 16:58:54.750 134 12288.05 105.25 55410.28 88888.00 2007-05-14 16:58:54.875 134 12288.08 105.25 55410.30 88888.00 2007-05-14 16:58:55.000 134 12288.05 105.20 55410.28 88888.00 2007-05-14 16:58:55.125 134 12288.08 105.22 55410.28 88888.00 2007-05-14 16:58:55.250 134 12288.08 105.25 55410.30 88888.00 2007-05-14 16:58:55.375 134 12288.10 105.20 55410.30 88888.00 2007-05-14 16:58:55.500 134 12288.10 105.12 55410.28 88888.00 2007-05-14 16:58:55.625 134 12288.12 105.12 55410.30 88888.00 2007-05-14 16:58:55.750 134 12288.10 105.17 55410.30 88888.00 2007-05-14 16:58:55.875 134 12288.08 105.15 55410.28 88888.00 2007-05-14 16:58:56.000 134 12288.15 105.17 55410.25 88888.00 2007-05-14 16:58:56.125 134 12288.15 105.15 55410.25 88888.00 2007-05-14 16:58:56.250 134 12288.10 105.10 55410.22 88888.00 2007-05-14 16:58:56.375 134 12288.05 105.05 55410.22 88888.00 2007-05-14 16:58:56.500 134 12288.05 105.12 55410.25 88888.00 2007-05-14 16:58:56.625 134 12288.15 105.17 55410.28 88888.00 2007-05-14 16:58:56.750 134 12288.12 105.20 55410.28 88888.00 2007-05-14 16:58:56.875 134 12288.10 105.15 55410.30 88888.00 2007-05-14 16:58:57.000 134 12288.08 105.15 55410.30 88888.00 2007-05-14 16:58:57.125 134 12288.05 105.15 55410.28 88888.00 2007-05-14 16:58:57.250 134 12288.05 105.20 55410.22 88888.00 2007-05-14 16:58:57.375 134 12288.12 105.20 55410.28 88888.00 2007-05-14 16:58:57.500 134 12288.25 105.15 55410.28 88888.00 2007-05-14 16:58:57.625 134 12288.23 105.12 55410.25 88888.00 2007-05-14 16:58:57.750 134 12288.17 105.05 55410.22 88888.00 2007-05-14 16:58:57.875 134 12288.15 105.05 55410.22 88888.00 2007-05-14 16:58:58.000 134 12288.12 105.08 55410.22 88888.00 2007-05-14 16:58:58.125 134 12288.08 105.12 55410.22 88888.00 2007-05-14 16:58:58.250 134 12288.12 105.10 55410.20 88888.00 2007-05-14 16:58:58.375 134 12288.12 105.08 55410.22 88888.00 2007-05-14 16:58:58.500 134 12288.10 105.05 55410.25 88888.00 2007-05-14 16:58:58.625 134 12288.12 105.05 55410.25 88888.00 2007-05-14 16:58:58.750 134 12288.08 105.03 55410.22 88888.00 2007-05-14 16:58:58.875 134 12288.10 105.00 55410.25 88888.00 2007-05-14 16:58:59.000 134 12288.17 105.08 55410.22 88888.00 2007-05-14 16:58:59.125 134 12288.17 105.05 55410.25 88888.00 2007-05-14 16:58:59.250 134 12288.12 105.03 55410.28 88888.00 2007-05-14 16:58:59.375 134 12288.20 104.97 55410.25 88888.00 2007-05-14 16:58:59.500 134 12288.20 104.95 55410.25 88888.00 2007-05-14 16:58:59.625 134 12288.23 105.00 55410.22 88888.00 2007-05-14 16:58:59.750 134 12288.25 105.05 55410.25 88888.00 2007-05-14 16:58:59.875 134 12288.23 105.05 55410.28 88888.00 2007-05-14 16:59:00.000 134 12288.17 105.05 55410.28 88888.00 2007-05-14 16:59:00.125 134 12288.20 105.00 55410.25 88888.00 2007-05-14 16:59:00.250 134 12288.15 104.97 55410.25 88888.00 2007-05-14 16:59:00.375 134 12288.12 104.95 55410.20 88888.00 2007-05-14 16:59:00.500 134 12288.08 104.95 55410.20 88888.00 2007-05-14 16:59:00.625 134 12288.08 104.97 55410.20 88888.00 2007-05-14 16:59:00.750 134 12288.15 105.05 55410.20 88888.00 2007-05-14 16:59:00.875 134 12288.17 105.03 55410.22 88888.00 2007-05-14 16:59:01.000 134 12288.15 104.97 55410.22 88888.00 2007-05-14 16:59:01.125 134 12288.08 104.95 55410.20 88888.00 2007-05-14 16:59:01.250 134 12288.02 105.03 55410.20 88888.00 2007-05-14 16:59:01.375 134 12288.05 105.00 55410.20 88888.00 2007-05-14 16:59:01.500 134 12288.20 105.03 55410.22 88888.00 2007-05-14 16:59:01.625 134 12288.20 105.03 55410.22 88888.00 2007-05-14 16:59:01.750 134 12288.15 104.97 55410.18 88888.00 2007-05-14 16:59:01.875 134 12288.08 104.95 55410.20 88888.00 2007-05-14 16:59:02.000 134 12288.00 104.88 55410.18 88888.00 2007-05-14 16:59:02.125 134 12288.05 104.88 55410.20 88888.00 2007-05-14 16:59:02.250 134 12288.00 104.88 55410.20 88888.00 2007-05-14 16:59:02.375 134 12288.02 104.90 55410.20 88888.00 2007-05-14 16:59:02.500 134 12288.10 104.92 55410.25 88888.00 2007-05-14 16:59:02.625 134 12288.10 104.95 55410.28 88888.00 2007-05-14 16:59:02.750 134 12288.05 105.00 55410.30 88888.00 2007-05-14 16:59:02.875 134 12288.05 104.95 55410.28 88888.00 2007-05-14 16:59:03.000 134 12288.05 104.90 55410.22 88888.00 2007-05-14 16:59:03.125 134 12288.05 104.90 55410.25 88888.00 2007-05-14 16:59:03.250 134 12287.98 104.88 55410.25 88888.00 2007-05-14 16:59:03.375 134 12288.02 104.92 55410.25 88888.00 2007-05-14 16:59:03.500 134 12288.08 104.95 55410.28 88888.00 2007-05-14 16:59:03.625 134 12288.12 104.95 55410.28 88888.00 2007-05-14 16:59:03.750 134 12288.10 104.92 55410.28 88888.00 2007-05-14 16:59:03.875 134 12288.08 104.85 55410.25 88888.00 2007-05-14 16:59:04.000 134 12288.08 104.83 55410.20 88888.00 2007-05-14 16:59:04.125 134 12288.05 104.83 55410.22 88888.00 2007-05-14 16:59:04.250 134 12288.08 104.80 55410.28 88888.00 2007-05-14 16:59:04.375 134 12288.17 104.88 55410.28 88888.00 2007-05-14 16:59:04.500 134 12288.15 104.92 55410.25 88888.00 2007-05-14 16:59:04.625 134 12288.10 104.88 55410.25 88888.00 2007-05-14 16:59:04.750 134 12288.10 104.85 55410.28 88888.00 2007-05-14 16:59:04.875 134 12288.12 104.85 55410.25 88888.00 2007-05-14 16:59:05.000 134 12288.08 104.83 55410.25 88888.00 2007-05-14 16:59:05.125 134 12288.05 104.80 55410.25 88888.00 2007-05-14 16:59:05.250 134 12288.05 104.80 55410.28 88888.00 2007-05-14 16:59:05.375 134 12288.23 104.83 55410.25 88888.00 2007-05-14 16:59:05.500 134 12288.20 104.80 55410.25 88888.00 2007-05-14 16:59:05.625 134 12288.12 104.78 55410.25 88888.00 2007-05-14 16:59:05.750 134 12288.08 104.78 55410.22 88888.00 2007-05-14 16:59:05.875 134 12288.10 104.83 55410.25 88888.00 2007-05-14 16:59:06.000 134 12288.10 104.83 55410.25 88888.00 2007-05-14 16:59:06.125 134 12288.05 104.80 55410.28 88888.00 2007-05-14 16:59:06.250 134 12288.00 104.83 55410.30 88888.00 2007-05-14 16:59:06.375 134 12287.98 104.80 55410.25 88888.00 2007-05-14 16:59:06.500 134 12288.00 104.75 55410.22 88888.00 2007-05-14 16:59:06.625 134 12288.08 104.78 55410.22 88888.00 2007-05-14 16:59:06.750 134 12288.08 104.75 55410.22 88888.00 2007-05-14 16:59:06.875 134 12288.10 104.78 55410.25 88888.00 2007-05-14 16:59:07.000 134 12288.10 104.78 55410.22 88888.00 2007-05-14 16:59:07.125 134 12288.12 104.78 55410.28 88888.00 2007-05-14 16:59:07.250 134 12288.10 104.78 55410.28 88888.00 2007-05-14 16:59:07.375 134 12288.15 104.80 55410.22 88888.00 2007-05-14 16:59:07.500 134 12288.15 104.75 55410.22 88888.00 2007-05-14 16:59:07.625 134 12288.15 104.78 55410.22 88888.00 2007-05-14 16:59:07.750 134 12288.10 104.75 55410.25 88888.00 2007-05-14 16:59:07.875 134 12288.08 104.70 55410.22 88888.00 2007-05-14 16:59:08.000 134 12288.12 104.70 55410.22 88888.00 2007-05-14 16:59:08.125 134 12288.15 104.67 55410.22 88888.00 2007-05-14 16:59:08.250 134 12288.15 104.70 55410.30 88888.00 2007-05-14 16:59:08.375 134 12288.12 104.72 55410.28 88888.00 2007-05-14 16:59:08.500 134 12288.10 104.67 55410.25 88888.00 2007-05-14 16:59:08.625 134 12288.10 104.70 55410.22 88888.00 2007-05-14 16:59:08.750 134 12288.15 104.72 55410.25 88888.00 2007-05-14 16:59:08.875 134 12288.17 104.72 55410.22 88888.00 2007-05-14 16:59:09.000 134 12288.12 104.67 55410.22 88888.00 2007-05-14 16:59:09.125 134 12288.10 104.65 55410.22 88888.00 2007-05-14 16:59:09.250 134 12288.12 104.67 55410.28 88888.00 2007-05-14 16:59:09.375 134 12288.17 104.70 55410.28 88888.00 2007-05-14 16:59:09.500 134 12288.17 104.67 55410.30 88888.00 2007-05-14 16:59:09.625 134 12288.17 104.65 55410.32 88888.00 2007-05-14 16:59:09.750 134 12288.15 104.65 55410.30 88888.00 2007-05-14 16:59:09.875 134 12288.12 104.67 55410.25 88888.00 2007-05-14 16:59:10.000 134 12288.10 104.65 55410.25 88888.00 2007-05-14 16:59:10.125 134 12288.12 104.62 55410.28 88888.00 2007-05-14 16:59:10.250 134 12288.05 104.60 55410.28 88888.00 2007-05-14 16:59:10.375 134 12288.00 104.60 55410.25 88888.00 2007-05-14 16:59:10.500 134 12288.05 104.62 55410.32 88888.00 2007-05-14 16:59:10.625 134 12288.10 104.62 55410.30 88888.00 2007-05-14 16:59:10.750 134 12288.12 104.67 55410.28 88888.00 2007-05-14 16:59:10.875 134 12288.12 104.62 55410.28 88888.00 2007-05-14 16:59:11.000 134 12288.08 104.65 55410.28 88888.00 2007-05-14 16:59:11.125 134 12287.98 104.62 55410.28 88888.00 2007-05-14 16:59:11.250 134 12288.00 104.58 55410.28 88888.00 2007-05-14 16:59:11.375 134 12288.08 104.58 55410.25 88888.00 2007-05-14 16:59:11.500 134 12288.02 104.58 55410.25 88888.00 2007-05-14 16:59:11.625 134 12288.00 104.58 55410.25 88888.00 2007-05-14 16:59:11.750 134 12288.08 104.55 55410.22 88888.00 2007-05-14 16:59:11.875 134 12288.05 104.53 55410.25 88888.00 2007-05-14 16:59:12.000 134 12288.00 104.60 55410.30 88888.00 2007-05-14 16:59:12.125 134 12288.05 104.67 55410.32 88888.00 2007-05-14 16:59:12.250 134 12288.05 104.53 55410.25 88888.00 2007-05-14 16:59:12.375 134 12288.05 104.55 55410.25 88888.00 2007-05-14 16:59:12.500 134 12288.05 104.60 55410.28 88888.00 2007-05-14 16:59:12.625 134 12288.10 104.62 55410.28 88888.00 2007-05-14 16:59:12.750 134 12288.08 104.55 55410.25 88888.00 2007-05-14 16:59:12.875 134 12288.08 104.50 55410.28 88888.00 2007-05-14 16:59:13.000 134 12288.05 104.50 55410.28 88888.00 2007-05-14 16:59:13.125 134 12288.08 104.53 55410.30 88888.00 2007-05-14 16:59:13.250 134 12288.05 104.58 55410.30 88888.00 2007-05-14 16:59:13.375 134 12288.08 104.50 55410.28 88888.00 2007-05-14 16:59:13.500 134 12288.02 104.47 55410.25 88888.00 2007-05-14 16:59:13.625 134 12287.98 104.50 55410.28 88888.00 2007-05-14 16:59:13.750 134 12287.98 104.53 55410.28 88888.00 2007-05-14 16:59:13.875 134 12287.95 104.50 55410.28 88888.00 2007-05-14 16:59:14.000 134 12287.95 104.50 55410.25 88888.00 2007-05-14 16:59:14.125 134 12287.98 104.47 55410.30 88888.00 2007-05-14 16:59:14.250 134 12288.02 104.45 55410.30 88888.00 2007-05-14 16:59:14.375 134 12287.98 104.47 55410.32 88888.00 2007-05-14 16:59:14.500 134 12287.92 104.47 55410.32 88888.00 2007-05-14 16:59:14.625 134 12287.98 104.50 55410.30 88888.00 2007-05-14 16:59:14.750 134 12288.00 104.42 55410.28 88888.00 2007-05-14 16:59:14.875 134 12287.95 104.38 55410.25 88888.00 2007-05-14 16:59:15.000 134 12287.95 104.38 55410.22 88888.00 2007-05-14 16:59:15.125 134 12287.92 104.42 55410.28 88888.00 2007-05-14 16:59:15.250 134 12287.85 104.40 55410.30 88888.00 2007-05-14 16:59:15.375 134 12287.92 104.40 55410.30 88888.00 2007-05-14 16:59:15.500 134 12287.98 104.38 55410.30 88888.00 2007-05-14 16:59:15.625 134 12288.00 104.40 55410.28 88888.00 2007-05-14 16:59:15.750 134 12287.95 104.40 55410.28 88888.00 2007-05-14 16:59:15.875 134 12287.95 104.40 55410.28 88888.00 2007-05-14 16:59:16.000 134 12288.02 104.40 55410.30 88888.00 2007-05-14 16:59:16.125 134 12288.05 104.38 55410.30 88888.00 2007-05-14 16:59:16.250 134 12287.95 104.33 55410.32 88888.00 2007-05-14 16:59:16.375 134 12287.88 104.33 55410.32 88888.00 2007-05-14 16:59:16.500 134 12287.88 104.35 55410.32 88888.00 2007-05-14 16:59:16.625 134 12287.90 104.38 55410.30 88888.00 2007-05-14 16:59:16.750 134 12287.92 104.38 55410.30 88888.00 2007-05-14 16:59:16.875 134 12287.92 104.28 55410.30 88888.00 2007-05-14 16:59:17.000 134 12287.95 104.30 55410.28 88888.00 2007-05-14 16:59:17.125 134 12287.98 104.30 55410.30 88888.00 2007-05-14 16:59:17.250 134 12287.92 104.33 55410.30 88888.00 2007-05-14 16:59:17.375 134 12287.95 104.33 55410.28 88888.00 2007-05-14 16:59:17.500 134 12288.00 104.38 55410.28 88888.00 2007-05-14 16:59:17.625 134 12288.02 104.42 55410.28 88888.00 2007-05-14 16:59:17.750 134 12287.95 104.38 55410.28 88888.00 2007-05-14 16:59:17.875 134 12287.92 104.28 55410.22 88888.00 2007-05-14 16:59:18.000 134 12287.98 104.35 55410.25 88888.00 2007-05-14 16:59:18.125 134 12287.95 104.33 55410.28 88888.00 2007-05-14 16:59:18.250 134 12287.90 104.33 55410.28 88888.00 2007-05-14 16:59:18.375 134 12287.98 104.30 55410.28 88888.00 2007-05-14 16:59:18.500 134 12288.02 104.28 55410.28 88888.00 2007-05-14 16:59:18.625 134 12288.05 104.28 55410.28 88888.00 2007-05-14 16:59:18.750 134 12287.95 104.30 55410.30 88888.00 2007-05-14 16:59:18.875 134 12287.90 104.30 55410.30 88888.00 2007-05-14 16:59:19.000 134 12287.92 104.33 55410.25 88888.00 2007-05-14 16:59:19.125 134 12287.90 104.33 55410.28 88888.00 2007-05-14 16:59:19.250 134 12287.88 104.28 55410.30 88888.00 2007-05-14 16:59:19.375 134 12287.85 104.22 55410.30 88888.00 2007-05-14 16:59:19.500 134 12287.80 104.20 55410.32 88888.00 2007-05-14 16:59:19.625 134 12287.85 104.22 55410.32 88888.00 2007-05-14 16:59:19.750 134 12287.92 104.28 55410.32 88888.00 2007-05-14 16:59:19.875 134 12287.95 104.28 55410.32 88888.00 2007-05-14 16:59:20.000 134 12287.92 104.25 55410.30 88888.00 2007-05-14 16:59:20.125 134 12287.92 104.28 55410.30 88888.00 2007-05-14 16:59:20.250 134 12287.95 104.28 55410.32 88888.00 2007-05-14 16:59:20.375 134 12287.95 104.25 55410.32 88888.00 2007-05-14 16:59:20.500 134 12287.92 104.25 55410.30 88888.00 2007-05-14 16:59:20.625 134 12287.95 104.28 55410.30 88888.00 2007-05-14 16:59:20.750 134 12287.92 104.30 55410.28 88888.00 2007-05-14 16:59:20.875 134 12287.92 104.25 55410.30 88888.00 2007-05-14 16:59:21.000 134 12287.92 104.22 55410.28 88888.00 2007-05-14 16:59:21.125 134 12287.95 104.28 55410.28 88888.00 2007-05-14 16:59:21.250 134 12287.92 104.25 55410.28 88888.00 2007-05-14 16:59:21.375 134 12288.00 104.28 55410.30 88888.00 2007-05-14 16:59:21.500 134 12287.98 104.25 55410.32 88888.00 2007-05-14 16:59:21.625 134 12287.95 104.17 55410.32 88888.00 2007-05-14 16:59:21.750 134 12287.95 104.20 55410.30 88888.00 2007-05-14 16:59:21.875 134 12287.95 104.20 55410.32 88888.00 2007-05-14 16:59:22.000 134 12287.95 104.22 55410.30 88888.00 2007-05-14 16:59:22.125 134 12288.00 104.22 55410.32 88888.00 2007-05-14 16:59:22.250 134 12288.00 104.20 55410.32 88888.00 2007-05-14 16:59:22.375 134 12287.92 104.17 55410.32 88888.00 2007-05-14 16:59:22.500 134 12287.88 104.15 55410.32 88888.00 2007-05-14 16:59:22.625 134 12287.88 104.12 55410.30 88888.00 2007-05-14 16:59:22.750 134 12287.95 104.15 55410.28 88888.00 2007-05-14 16:59:22.875 134 12287.98 104.20 55410.32 88888.00 2007-05-14 16:59:23.000 134 12287.98 104.20 55410.32 88888.00 2007-05-14 16:59:23.125 134 12287.95 104.10 55410.32 88888.00 2007-05-14 16:59:23.250 134 12288.02 104.15 55410.35 88888.00 2007-05-14 16:59:23.375 134 12287.98 104.15 55410.35 88888.00 2007-05-14 16:59:23.500 134 12287.95 104.20 55410.32 88888.00 2007-05-14 16:59:23.625 134 12288.00 104.25 55410.32 88888.00 2007-05-14 16:59:23.750 134 12287.98 104.30 55410.30 88888.00 2007-05-14 16:59:23.875 134 12287.98 104.17 55410.30 88888.00 2007-05-14 16:59:24.000 134 12288.00 104.15 55410.32 88888.00 2007-05-14 16:59:24.125 134 12288.00 104.15 55410.32 88888.00 2007-05-14 16:59:24.250 134 12287.98 104.12 55410.32 88888.00 2007-05-14 16:59:24.375 134 12287.98 104.15 55410.30 88888.00 2007-05-14 16:59:24.500 134 12287.98 104.12 55410.30 88888.00 2007-05-14 16:59:24.625 134 12288.00 104.20 55410.32 88888.00 2007-05-14 16:59:24.750 134 12287.95 104.28 55410.32 88888.00 2007-05-14 16:59:24.875 134 12287.85 104.25 55410.28 88888.00 2007-05-14 16:59:25.000 134 12287.88 104.17 55410.30 88888.00 2007-05-14 16:59:25.125 134 12287.90 104.10 55410.32 88888.00 2007-05-14 16:59:25.250 134 12287.90 104.08 55410.30 88888.00 2007-05-14 16:59:25.375 134 12287.90 104.12 55410.30 88888.00 2007-05-14 16:59:25.500 134 12287.90 104.15 55410.30 88888.00 2007-05-14 16:59:25.625 134 12287.90 104.12 55410.32 88888.00 2007-05-14 16:59:25.750 134 12287.92 104.15 55410.35 88888.00 2007-05-14 16:59:25.875 134 12287.85 104.12 55410.30 88888.00 2007-05-14 16:59:26.000 134 12287.88 104.10 55410.30 88888.00 2007-05-14 16:59:26.125 134 12287.90 104.03 55410.28 88888.00 2007-05-14 16:59:26.250 134 12287.80 104.05 55410.35 88888.00 2007-05-14 16:59:26.375 134 12287.83 104.12 55410.35 88888.00 2007-05-14 16:59:26.500 134 12287.77 104.10 55410.32 88888.00 2007-05-14 16:59:26.625 134 12287.75 104.05 55410.30 88888.00 2007-05-14 16:59:26.750 134 12287.85 104.12 55410.35 88888.00 2007-05-14 16:59:26.875 134 12287.90 104.12 55410.32 88888.00 2007-05-14 16:59:27.000 134 12287.80 104.05 55410.32 88888.00 2007-05-14 16:59:27.125 134 12287.75 104.03 55410.30 88888.00 2007-05-14 16:59:27.250 134 12287.83 104.08 55410.30 88888.00 2007-05-14 16:59:27.375 134 12287.85 104.08 55410.30 88888.00 2007-05-14 16:59:27.500 134 12287.85 104.08 55410.30 88888.00 2007-05-14 16:59:27.625 134 12287.83 104.05 55410.32 88888.00 2007-05-14 16:59:27.750 134 12287.85 104.03 55410.35 88888.00 2007-05-14 16:59:27.875 134 12287.92 104.03 55410.32 88888.00 2007-05-14 16:59:28.000 134 12287.92 104.05 55410.30 88888.00 2007-05-14 16:59:28.125 134 12287.88 104.08 55410.35 88888.00 2007-05-14 16:59:28.250 134 12287.80 104.03 55410.35 88888.00 2007-05-14 16:59:28.375 134 12287.80 104.03 55410.35 88888.00 2007-05-14 16:59:28.500 134 12287.88 104.03 55410.35 88888.00 2007-05-14 16:59:28.625 134 12287.95 104.05 55410.32 88888.00 2007-05-14 16:59:28.750 134 12287.98 104.05 55410.35 88888.00 2007-05-14 16:59:28.875 134 12287.92 104.03 55410.32 88888.00 2007-05-14 16:59:29.000 134 12287.88 104.05 55410.35 88888.00 2007-05-14 16:59:29.125 134 12287.90 104.05 55410.35 88888.00 2007-05-14 16:59:29.250 134 12287.95 104.03 55410.32 88888.00 2007-05-14 16:59:29.375 134 12288.02 104.05 55410.35 88888.00 2007-05-14 16:59:29.500 134 12287.98 104.00 55410.35 88888.00 2007-05-14 16:59:29.625 134 12287.95 104.05 55410.35 88888.00 2007-05-14 16:59:29.750 134 12288.00 104.05 55410.35 88888.00 2007-05-14 16:59:29.875 134 12287.98 104.00 55410.32 88888.00 2007-05-14 16:59:30.000 134 12287.90 104.05 55410.35 88888.00 2007-05-14 16:59:30.125 134 12287.85 104.03 55410.35 88888.00 2007-05-14 16:59:30.250 134 12287.83 104.08 55410.32 88888.00 2007-05-14 16:59:30.375 134 12287.80 104.08 55410.32 88888.00 2007-05-14 16:59:30.500 134 12287.85 104.03 55410.32 88888.00 2007-05-14 16:59:30.625 134 12287.88 104.03 55410.38 88888.00 2007-05-14 16:59:30.750 134 12287.90 104.05 55410.38 88888.00 2007-05-14 16:59:30.875 134 12287.90 104.03 55410.35 88888.00 2007-05-14 16:59:31.000 134 12287.88 104.00 55410.35 88888.00 2007-05-14 16:59:31.125 134 12287.90 104.00 55410.35 88888.00 2007-05-14 16:59:31.250 134 12287.80 104.05 55410.35 88888.00 2007-05-14 16:59:31.375 134 12287.83 104.08 55410.35 88888.00 2007-05-14 16:59:31.500 134 12287.83 104.05 55410.35 88888.00 2007-05-14 16:59:31.625 134 12287.88 104.05 55410.38 88888.00 2007-05-14 16:59:31.750 134 12287.90 104.05 55410.35 88888.00 2007-05-14 16:59:31.875 134 12287.92 104.05 55410.35 88888.00 2007-05-14 16:59:32.000 134 12287.92 104.05 55410.35 88888.00 2007-05-14 16:59:32.125 134 12287.92 104.03 55410.38 88888.00 2007-05-14 16:59:32.250 134 12287.88 104.03 55410.35 88888.00 2007-05-14 16:59:32.375 134 12287.88 104.00 55410.32 88888.00 2007-05-14 16:59:32.500 134 12287.90 103.97 55410.30 88888.00 2007-05-14 16:59:32.625 134 12287.92 104.00 55410.32 88888.00 2007-05-14 16:59:32.750 134 12287.88 103.97 55410.30 88888.00 2007-05-14 16:59:32.875 134 12287.90 103.95 55410.32 88888.00 2007-05-14 16:59:33.000 134 12287.90 103.90 55410.32 88888.00 2007-05-14 16:59:33.125 134 12287.92 104.00 55410.38 88888.00 2007-05-14 16:59:33.250 134 12287.88 104.05 55410.38 88888.00 2007-05-14 16:59:33.375 134 12287.85 104.10 55410.38 88888.00 2007-05-14 16:59:33.500 134 12287.80 104.03 55410.35 88888.00 2007-05-14 16:59:33.625 134 12287.80 103.95 55410.32 88888.00 2007-05-14 16:59:33.750 134 12287.80 103.92 55410.28 88888.00 2007-05-14 16:59:33.875 134 12287.80 103.95 55410.25 88888.00 2007-05-14 16:59:34.000 134 12287.88 104.00 55410.28 88888.00 2007-05-14 16:59:34.125 134 12287.85 104.05 55410.30 88888.00 2007-05-14 16:59:34.250 134 12287.77 103.95 55410.35 88888.00 2007-05-14 16:59:34.375 134 12287.75 103.92 55410.35 88888.00 2007-05-14 16:59:34.500 134 12287.83 103.97 55410.32 88888.00 2007-05-14 16:59:34.625 134 12287.88 103.97 55410.32 88888.00 2007-05-14 16:59:34.750 134 12287.88 104.03 55410.30 88888.00 2007-05-14 16:59:34.875 134 12287.88 104.03 55410.35 88888.00 2007-05-14 16:59:35.000 134 12287.88 104.00 55410.38 88888.00 2007-05-14 16:59:35.125 134 12287.83 103.95 55410.35 88888.00 2007-05-14 16:59:35.250 134 12287.83 104.00 55410.32 88888.00 2007-05-14 16:59:35.375 134 12287.83 104.03 55410.32 88888.00 2007-05-14 16:59:35.500 134 12287.80 103.97 55410.30 88888.00 2007-05-14 16:59:35.625 134 12287.77 103.95 55410.28 88888.00 2007-05-14 16:59:35.750 134 12287.85 103.97 55410.32 88888.00 2007-05-14 16:59:35.875 134 12287.83 103.95 55410.30 88888.00 2007-05-14 16:59:36.000 134 12287.85 103.90 55410.35 88888.00 2007-05-14 16:59:36.125 134 12287.95 103.90 55410.35 88888.00 2007-05-14 16:59:36.250 134 12287.88 103.95 55410.38 88888.00 2007-05-14 16:59:36.375 134 12287.92 103.95 55410.38 88888.00 2007-05-14 16:59:36.500 134 12287.95 103.95 55410.35 88888.00 2007-05-14 16:59:36.625 134 12287.88 103.95 55410.32 88888.00 2007-05-14 16:59:36.750 134 12287.85 103.92 55410.30 88888.00 2007-05-14 16:59:36.875 134 12287.80 103.88 55410.30 88888.00 2007-05-14 16:59:37.000 134 12287.83 103.88 55410.30 88888.00 2007-05-14 16:59:37.125 134 12287.88 103.92 55410.32 88888.00 2007-05-14 16:59:37.250 134 12287.85 103.88 55410.30 88888.00 2007-05-14 16:59:37.375 134 12287.83 103.92 55410.30 88888.00 2007-05-14 16:59:37.500 134 12287.85 103.88 55410.30 88888.00 2007-05-14 16:59:37.625 134 12287.83 103.83 55410.30 88888.00 2007-05-14 16:59:37.750 134 12287.80 103.83 55410.30 88888.00 2007-05-14 16:59:37.875 134 12287.77 103.80 55410.28 88888.00 2007-05-14 16:59:38.000 134 12287.83 103.83 55410.30 88888.00 2007-05-14 16:59:38.125 134 12287.88 103.88 55410.32 88888.00 2007-05-14 16:59:38.250 134 12287.85 103.85 55410.35 88888.00 2007-05-14 16:59:38.375 134 12287.77 103.80 55410.30 88888.00 2007-05-14 16:59:38.500 134 12287.77 103.83 55410.32 88888.00 2007-05-14 16:59:38.625 134 12287.80 103.85 55410.32 88888.00 2007-05-14 16:59:38.750 134 12287.85 103.85 55410.30 88888.00 2007-05-14 16:59:38.875 134 12287.83 103.83 55410.28 88888.00 2007-05-14 16:59:39.000 134 12287.80 103.85 55410.28 88888.00 2007-05-14 16:59:39.125 134 12287.85 103.88 55410.30 88888.00 2007-05-14 16:59:39.250 134 12287.90 103.85 55410.28 88888.00 2007-05-14 16:59:39.375 134 12287.90 103.83 55410.25 88888.00 2007-05-14 16:59:39.500 134 12287.90 103.80 55410.25 88888.00 2007-05-14 16:59:39.625 134 12287.88 103.80 55410.30 88888.00 2007-05-14 16:59:39.750 134 12287.88 103.88 55410.30 88888.00 2007-05-14 16:59:39.875 134 12287.85 103.85 55410.30 88888.00 2007-05-14 16:59:40.000 134 12287.92 103.83 55410.32 88888.00 2007-05-14 16:59:40.125 134 12287.90 103.80 55410.30 88888.00 2007-05-14 16:59:40.250 134 12287.80 103.78 55410.32 88888.00 2007-05-14 16:59:40.375 134 12287.88 103.85 55410.30 88888.00 2007-05-14 16:59:40.500 134 12287.90 103.83 55410.28 88888.00 2007-05-14 16:59:40.625 134 12287.88 103.80 55410.28 88888.00 2007-05-14 16:59:40.750 134 12287.98 103.83 55410.28 88888.00 2007-05-14 16:59:40.875 134 12287.95 103.83 55410.28 88888.00 2007-05-14 16:59:41.000 134 12287.95 103.80 55410.25 88888.00 2007-05-14 16:59:41.125 134 12287.92 103.78 55410.28 88888.00 2007-05-14 16:59:41.250 134 12287.92 103.83 55410.25 88888.00 2007-05-14 16:59:41.375 134 12287.98 103.85 55410.25 88888.00 2007-05-14 16:59:41.500 134 12287.95 103.80 55410.25 88888.00 2007-05-14 16:59:41.625 134 12287.85 103.72 55410.20 88888.00 2007-05-14 16:59:41.750 134 12287.92 103.80 55410.22 88888.00 2007-05-14 16:59:41.875 134 12287.95 103.83 55410.22 88888.00 2007-05-14 16:59:42.000 134 12287.88 103.78 55410.25 88888.00 2007-05-14 16:59:42.125 134 12287.80 103.83 55410.25 88888.00 2007-05-14 16:59:42.250 134 12287.85 103.85 55410.30 88888.00 2007-05-14 16:59:42.375 134 12287.95 103.85 55410.28 88888.00 2007-05-14 16:59:42.500 134 12287.95 103.75 55410.30 88888.00 2007-05-14 16:59:42.625 134 12287.90 103.75 55410.25 88888.00 2007-05-14 16:59:42.750 134 12287.95 103.83 55410.30 88888.00 2007-05-14 16:59:42.875 134 12288.00 103.85 55410.30 88888.00 2007-05-14 16:59:43.000 134 12288.00 103.83 55410.30 88888.00 2007-05-14 16:59:43.125 134 12287.98 103.75 55410.30 88888.00 2007-05-14 16:59:43.250 134 12287.88 103.78 55410.28 88888.00 2007-05-14 16:59:43.375 134 12287.90 103.80 55410.30 88888.00 2007-05-14 16:59:43.500 134 12287.92 103.78 55410.28 88888.00 2007-05-14 16:59:43.625 134 12287.90 103.78 55410.30 88888.00 2007-05-14 16:59:43.750 134 12287.95 103.80 55410.30 88888.00 2007-05-14 16:59:43.875 134 12288.00 103.85 55410.30 88888.00 2007-05-14 16:59:44.000 134 12288.05 103.85 55410.30 88888.00 2007-05-14 16:59:44.125 134 12288.00 103.83 55410.30 88888.00 2007-05-14 16:59:44.250 134 12287.95 103.78 55410.30 88888.00 2007-05-14 16:59:44.375 134 12287.98 103.75 55410.28 88888.00 2007-05-14 16:59:44.500 134 12287.98 103.72 55410.25 88888.00 2007-05-14 16:59:44.625 134 12288.00 103.75 55410.22 88888.00 2007-05-14 16:59:44.750 134 12288.00 103.75 55410.25 88888.00 2007-05-14 16:59:44.875 134 12288.00 103.75 55410.20 88888.00 2007-05-14 16:59:45.000 134 12288.00 103.72 55410.20 88888.00 2007-05-14 16:59:45.125 134 12288.00 103.75 55410.22 88888.00 2007-05-14 16:59:45.250 134 12288.00 103.67 55410.22 88888.00 2007-05-14 16:59:45.375 134 12288.02 103.70 55410.25 88888.00 2007-05-14 16:59:45.500 134 12288.10 103.75 55410.28 88888.00 2007-05-14 16:59:45.625 134 12288.10 103.75 55410.25 88888.00 2007-05-14 16:59:45.750 134 12288.12 103.78 55410.25 88888.00 2007-05-14 16:59:45.875 134 12288.05 103.75 55410.20 88888.00 2007-05-14 16:59:46.000 134 12287.98 103.72 55410.20 88888.00 2007-05-14 16:59:46.125 134 12287.98 103.75 55410.25 88888.00 2007-05-14 16:59:46.250 134 12288.02 103.78 55410.25 88888.00 2007-05-14 16:59:46.375 134 12288.08 103.83 55410.25 88888.00 2007-05-14 16:59:46.500 134 12288.08 103.78 55410.22 88888.00 2007-05-14 16:59:46.625 134 12288.00 103.78 55410.22 88888.00 2007-05-14 16:59:46.750 134 12287.95 103.75 55410.25 88888.00 2007-05-14 16:59:46.875 134 12287.95 103.70 55410.25 88888.00 2007-05-14 16:59:47.000 134 12287.95 103.67 55410.22 88888.00 2007-05-14 16:59:47.125 134 12288.02 103.75 55410.20 88888.00 2007-05-14 16:59:47.250 134 12288.02 103.78 55410.25 88888.00 2007-05-14 16:59:47.375 134 12288.10 103.85 55410.25 88888.00 2007-05-14 16:59:47.500 134 12288.08 103.80 55410.22 88888.00 2007-05-14 16:59:47.625 134 12288.02 103.78 55410.25 88888.00 2007-05-14 16:59:47.750 134 12288.05 103.75 55410.25 88888.00 2007-05-14 16:59:47.875 134 12288.05 103.78 55410.20 88888.00 2007-05-14 16:59:48.000 134 12288.00 103.78 55410.20 88888.00 2007-05-14 16:59:48.125 134 12287.95 103.75 55410.22 88888.00 2007-05-14 16:59:48.250 134 12287.98 103.80 55410.20 88888.00 2007-05-14 16:59:48.375 134 12288.05 103.80 55410.22 88888.00 2007-05-14 16:59:48.500 134 12288.02 103.83 55410.22 88888.00 2007-05-14 16:59:48.625 134 12288.00 103.75 55410.25 88888.00 2007-05-14 16:59:48.750 134 12288.10 103.78 55410.25 88888.00 2007-05-14 16:59:48.875 134 12288.12 103.80 55410.25 88888.00 2007-05-14 16:59:49.000 134 12288.10 103.80 55410.22 88888.00 2007-05-14 16:59:49.125 134 12288.05 103.78 55410.25 88888.00 2007-05-14 16:59:49.250 134 12288.02 103.75 55410.28 88888.00 2007-05-14 16:59:49.375 134 12288.08 103.80 55410.28 88888.00 2007-05-14 16:59:49.500 134 12288.02 103.83 55410.22 88888.00 2007-05-14 16:59:49.625 134 12288.02 103.80 55410.20 88888.00 2007-05-14 16:59:49.750 134 12288.05 103.75 55410.22 88888.00 2007-05-14 16:59:49.875 134 12288.10 103.80 55410.28 88888.00 2007-05-14 16:59:50.000 134 12288.08 103.75 55410.22 88888.00 2007-05-14 16:59:50.125 134 12288.08 103.78 55410.25 88888.00 2007-05-14 16:59:50.250 134 12288.00 103.72 55410.22 88888.00 2007-05-14 16:59:50.375 134 12288.00 103.70 55410.22 88888.00 2007-05-14 16:59:50.500 134 12287.98 103.62 55410.22 88888.00 2007-05-14 16:59:50.625 134 12288.08 103.67 55410.22 88888.00 2007-05-14 16:59:50.750 134 12288.15 103.75 55410.25 88888.00 2007-05-14 16:59:50.875 134 12288.17 103.80 55410.25 88888.00 2007-05-14 16:59:51.000 134 12288.10 103.72 55410.22 88888.00 2007-05-14 16:59:51.125 134 12288.00 103.65 55410.22 88888.00 2007-05-14 16:59:51.250 134 12287.98 103.70 55410.25 88888.00 2007-05-14 16:59:51.375 134 12287.95 103.72 55410.25 88888.00 2007-05-14 16:59:51.500 134 12287.92 103.70 55410.25 88888.00 2007-05-14 16:59:51.625 134 12287.95 103.70 55410.22 88888.00 2007-05-14 16:59:51.750 134 12287.98 103.70 55410.25 88888.00 2007-05-14 16:59:51.875 134 12287.98 103.72 55410.25 88888.00 2007-05-14 16:59:52.000 134 12288.02 103.78 55410.28 88888.00 2007-05-14 16:59:52.125 134 12288.02 103.83 55410.30 88888.00 2007-05-14 16:59:52.250 134 12287.95 103.78 55410.25 88888.00 2007-05-14 16:59:52.375 134 12287.95 103.75 55410.25 88888.00 2007-05-14 16:59:52.500 134 12287.90 103.75 55410.25 88888.00 2007-05-14 16:59:52.625 134 12287.92 103.70 55410.20 88888.00 2007-05-14 16:59:52.750 134 12287.98 103.70 55410.20 88888.00 2007-05-14 16:59:52.875 134 12287.98 103.70 55410.18 88888.00 2007-05-14 16:59:53.000 134 12287.90 103.72 55410.15 88888.00 2007-05-14 16:59:53.125 134 12287.88 103.70 55410.18 88888.00 2007-05-14 16:59:53.250 134 12287.85 103.70 55410.22 88888.00 2007-05-14 16:59:53.375 134 12287.90 103.75 55410.28 88888.00 2007-05-14 16:59:53.500 134 12287.90 103.78 55410.28 88888.00 2007-05-14 16:59:53.625 134 12287.90 103.78 55410.25 88888.00 2007-05-14 16:59:53.750 134 12287.92 103.78 55410.22 88888.00 2007-05-14 16:59:53.875 134 12287.95 103.80 55410.20 88888.00 2007-05-14 16:59:54.000 134 12287.95 103.83 55410.20 88888.00 2007-05-14 16:59:54.125 134 12287.95 103.75 55410.20 88888.00 2007-05-14 16:59:54.250 134 12287.90 103.72 55410.22 88888.00 2007-05-14 16:59:54.375 134 12287.85 103.75 55410.20 88888.00 2007-05-14 16:59:54.500 134 12287.92 103.80 55410.20 88888.00 2007-05-14 16:59:54.625 134 12287.98 103.80 55410.20 88888.00 2007-05-14 16:59:54.750 134 12287.98 103.78 55410.22 88888.00 2007-05-14 16:59:54.875 134 12288.00 103.83 55410.25 88888.00 2007-05-14 16:59:55.000 134 12287.90 103.80 55410.22 88888.00 2007-05-14 16:59:55.125 134 12287.90 103.78 55410.22 88888.00 2007-05-14 16:59:55.250 134 12287.88 103.72 55410.20 88888.00 2007-05-14 16:59:55.375 134 12287.92 103.75 55410.18 88888.00 2007-05-14 16:59:55.500 134 12288.02 103.75 55410.20 88888.00 2007-05-14 16:59:55.625 134 12287.98 103.62 55410.15 88888.00 2007-05-14 16:59:55.750 134 12287.98 103.67 55410.18 88888.00 2007-05-14 16:59:55.875 134 12288.00 103.80 55410.22 88888.00 2007-05-14 16:59:56.000 134 12287.98 103.80 55410.20 88888.00 2007-05-14 16:59:56.125 134 12287.92 103.70 55410.20 88888.00 2007-05-14 16:59:56.250 134 12287.92 103.70 55410.20 88888.00 2007-05-14 16:59:56.375 134 12288.00 103.72 55410.22 88888.00 2007-05-14 16:59:56.500 134 12288.02 103.80 55410.25 88888.00 2007-05-14 16:59:56.625 134 12288.05 103.75 55410.22 88888.00 2007-05-14 16:59:56.750 134 12287.98 103.70 55410.18 88888.00 2007-05-14 16:59:56.875 134 12287.98 103.75 55410.20 88888.00 2007-05-14 16:59:57.000 134 12288.00 103.75 55410.20 88888.00 2007-05-14 16:59:57.125 134 12288.05 103.83 55410.22 88888.00 2007-05-14 16:59:57.250 134 12288.10 103.80 55410.25 88888.00 2007-05-14 16:59:57.375 134 12288.10 103.80 55410.22 88888.00 2007-05-14 16:59:57.500 134 12288.05 103.70 55410.20 88888.00 2007-05-14 16:59:57.625 134 12288.00 103.72 55410.15 88888.00 2007-05-14 16:59:57.750 134 12287.95 103.78 55410.15 88888.00 2007-05-14 16:59:57.875 134 12287.98 103.78 55410.18 88888.00 2007-05-14 16:59:58.000 134 12288.00 103.72 55410.15 88888.00 2007-05-14 16:59:58.125 134 12288.02 103.75 55410.18 88888.00 2007-05-14 16:59:58.250 134 12287.95 103.70 55410.20 88888.00 2007-05-14 16:59:58.375 134 12287.95 103.72 55410.18 88888.00 2007-05-14 16:59:58.500 134 12287.98 103.72 55410.15 88888.00 2007-05-14 16:59:58.625 134 12288.02 103.70 55410.12 88888.00 2007-05-14 16:59:58.750 134 12287.95 103.72 55410.18 88888.00 2007-05-14 16:59:58.875 134 12287.95 103.75 55410.18 88888.00 2007-05-14 16:59:59.000 134 12288.00 103.72 55410.18 88888.00 2007-05-14 16:59:59.125 134 12287.98 103.72 55410.20 88888.00 2007-05-14 16:59:59.250 134 12287.90 103.75 55410.20 88888.00 2007-05-14 16:59:59.375 134 12287.98 103.75 55410.20 88888.00 2007-05-14 16:59:59.500 134 12287.98 103.70 55410.15 88888.00 2007-05-14 16:59:59.625 134 12287.88 103.72 55410.18 88888.00 2007-05-14 16:59:59.750 134 12287.90 103.80 55410.22 88888.00 2007-05-14 16:59:59.875 134 12287.90 103.75 55410.18 88888.00 2007-05-14 17:00:00.000 134 12287.85 103.75 55410.12 88888.00 2007-05-14 17:00:00.125 134 12287.88 103.72 55410.15 88888.00 2007-05-14 17:00:00.250 134 12287.92 103.75 55410.18 88888.00 2007-05-14 17:00:00.375 134 12287.95 103.75 55410.20 88888.00 2007-05-14 17:00:00.500 134 12287.92 103.75 55410.20 88888.00 2007-05-14 17:00:00.625 134 12287.90 103.78 55410.18 88888.00 2007-05-14 17:00:00.750 134 12287.92 103.78 55410.18 88888.00 2007-05-14 17:00:00.875 134 12287.88 103.75 55410.20 88888.00 2007-05-14 17:00:01.000 134 12287.95 103.80 55410.20 88888.00 2007-05-14 17:00:01.125 134 12287.95 103.78 55410.20 88888.00 2007-05-14 17:00:01.250 134 12287.85 103.75 55410.22 88888.00 2007-05-14 17:00:01.375 134 12287.88 103.75 55410.20 88888.00 2007-05-14 17:00:01.500 134 12287.88 103.70 55410.20 88888.00 2007-05-14 17:00:01.625 134 12287.83 103.65 55410.18 88888.00 2007-05-14 17:00:01.750 134 12287.83 103.67 55410.15 88888.00 2007-05-14 17:00:01.875 134 12287.77 103.70 55410.18 88888.00 2007-05-14 17:00:02.000 134 12287.77 103.70 55410.18 88888.00 2007-05-14 17:00:02.125 134 12287.80 103.70 55410.22 88888.00 2007-05-14 17:00:02.250 134 12287.80 103.75 55410.20 88888.00 2007-05-14 17:00:02.375 134 12287.85 103.78 55410.20 88888.00 2007-05-14 17:00:02.500 134 12287.88 103.75 55410.18 88888.00 2007-05-14 17:00:02.625 134 12287.83 103.67 55410.15 88888.00 2007-05-14 17:00:02.750 134 12287.77 103.72 55410.15 88888.00 2007-05-14 17:00:02.875 134 12287.80 103.80 55410.18 88888.00 2007-05-14 17:00:03.000 134 12287.88 103.85 55410.20 88888.00 2007-05-14 17:00:03.125 134 12287.95 103.78 55410.20 88888.00 2007-05-14 17:00:03.250 134 12287.88 103.70 55410.18 88888.00 2007-05-14 17:00:03.375 134 12287.77 103.70 55410.12 88888.00 2007-05-14 17:00:03.500 134 12287.73 103.72 55410.15 88888.00 2007-05-14 17:00:03.625 134 12287.75 103.75 55410.18 88888.00 2007-05-14 17:00:03.750 134 12287.73 103.75 55410.18 88888.00 2007-05-14 17:00:03.875 134 12287.77 103.78 55410.15 88888.00 2007-05-14 17:00:04.000 134 12287.77 103.78 55410.15 88888.00 2007-05-14 17:00:04.125 134 12287.75 103.78 55410.18 88888.00 2007-05-14 17:00:04.250 134 12287.70 103.75 55410.18 88888.00 2007-05-14 17:00:04.375 134 12287.77 103.75 55410.18 88888.00 2007-05-14 17:00:04.500 134 12287.80 103.75 55410.12 88888.00 2007-05-14 17:00:04.625 134 12287.85 103.72 55410.12 88888.00 2007-05-14 17:00:04.750 134 12287.85 103.70 55410.10 88888.00 2007-05-14 17:00:04.875 134 12287.83 103.70 55410.12 88888.00 2007-05-14 17:00:05.000 134 12287.77 103.72 55410.12 88888.00 2007-05-14 17:00:05.125 134 12287.83 103.72 55410.15 88888.00 2007-05-14 17:00:05.250 134 12287.90 103.67 55410.20 88888.00 2007-05-14 17:00:05.375 134 12287.92 103.72 55410.20 88888.00 2007-05-14 17:00:05.500 134 12287.95 103.70 55410.15 88888.00 2007-05-14 17:00:05.625 134 12288.02 103.72 55410.15 88888.00 2007-05-14 17:00:05.750 134 12288.02 103.75 55410.15 88888.00 2007-05-14 17:00:05.875 134 12288.00 103.78 55410.18 88888.00 2007-05-14 17:00:06.000 134 12287.92 103.72 55410.15 88888.00 2007-05-14 17:00:06.125 134 12287.88 103.70 55410.18 88888.00 2007-05-14 17:00:06.250 134 12287.88 103.67 55410.12 88888.00 2007-05-14 17:00:06.375 134 12287.88 103.70 55410.12 88888.00 2007-05-14 17:00:06.500 134 12287.92 103.72 55410.15 88888.00 2007-05-14 17:00:06.625 134 12287.92 103.70 55410.20 88888.00 2007-05-14 17:00:06.750 134 12287.92 103.70 55410.20 88888.00 2007-05-14 17:00:06.875 134 12287.95 103.75 55410.18 88888.00 2007-05-14 17:00:07.000 134 12287.95 103.78 55410.12 88888.00 2007-05-14 17:00:07.125 134 12287.90 103.72 55410.12 88888.00 2007-05-14 17:00:07.250 134 12287.85 103.72 55410.15 88888.00 2007-05-14 17:00:07.375 134 12287.98 103.72 55410.15 88888.00 2007-05-14 17:00:07.500 134 12288.05 103.75 55410.15 88888.00 2007-05-14 17:00:07.625 134 12287.95 103.75 55410.15 88888.00 2007-05-14 17:00:07.750 134 12287.88 103.70 55410.12 88888.00 2007-05-14 17:00:07.875 134 12287.88 103.72 55410.12 88888.00 2007-05-14 17:00:08.000 134 12287.88 103.70 55410.10 88888.00 2007-05-14 17:00:08.125 134 12287.85 103.70 55410.15 88888.00 2007-05-14 17:00:08.250 134 12287.83 103.75 55410.18 88888.00 2007-05-14 17:00:08.375 134 12287.83 103.75 55410.18 88888.00 2007-05-14 17:00:08.500 134 12287.83 103.70 55410.15 88888.00 2007-05-14 17:00:08.625 134 12287.92 103.67 55410.15 88888.00 2007-05-14 17:00:08.750 134 12287.98 103.70 55410.18 88888.00 2007-05-14 17:00:08.875 134 12288.00 103.78 55410.18 88888.00 2007-05-14 17:00:09.000 134 12288.00 103.72 55410.15 88888.00 2007-05-14 17:00:09.125 134 12288.05 103.75 55410.18 88888.00 2007-05-14 17:00:09.250 134 12287.92 103.75 55410.20 88888.00 2007-05-14 17:00:09.375 134 12287.90 103.72 55410.20 88888.00 2007-05-14 17:00:09.500 134 12287.88 103.80 55410.20 88888.00 2007-05-14 17:00:09.625 134 12287.90 103.80 55410.20 88888.00 2007-05-14 17:00:09.750 134 12287.98 103.72 55410.12 88888.00 2007-05-14 17:00:09.875 134 12287.95 103.70 55410.15 88888.00 2007-05-14 17:00:10.000 134 12287.98 103.70 55410.12 88888.00 2007-05-14 17:00:10.125 134 12287.98 103.65 55410.15 88888.00 2007-05-14 17:00:10.250 134 12287.85 103.70 55410.10 88888.00 2007-05-14 17:00:10.375 134 12287.88 103.67 55410.10 88888.00 2007-05-14 17:00:10.500 134 12287.83 103.70 55410.12 88888.00 2007-05-14 17:00:10.625 134 12287.80 103.75 55410.12 88888.00 2007-05-14 17:00:10.750 134 12287.88 103.78 55410.12 88888.00 2007-05-14 17:00:10.875 134 12288.00 103.83 55410.15 88888.00 2007-05-14 17:00:11.000 134 12287.98 103.83 55410.15 88888.00 2007-05-14 17:00:11.125 134 12287.92 103.83 55410.15 88888.00 2007-05-14 17:00:11.250 134 12287.85 103.78 55410.12 88888.00 2007-05-14 17:00:11.375 134 12287.83 103.72 55410.15 88888.00 2007-05-14 17:00:11.500 134 12287.92 103.75 55410.18 88888.00 2007-05-14 17:00:11.625 134 12287.95 103.78 55410.18 88888.00 2007-05-14 17:00:11.750 134 12287.92 103.75 55410.18 88888.00 2007-05-14 17:00:11.875 134 12287.90 103.70 55410.18 88888.00 2007-05-14 17:00:12.000 134 12287.90 103.67 55410.15 88888.00 2007-05-14 17:00:12.125 134 12287.98 103.70 55410.15 88888.00 2007-05-14 17:00:12.250 134 12287.88 103.70 55410.18 88888.00 2007-05-14 17:00:12.375 134 12287.88 103.75 55410.18 88888.00 2007-05-14 17:00:12.500 134 12287.90 103.75 55410.18 88888.00 2007-05-14 17:00:12.625 134 12287.90 103.67 55410.15 88888.00 2007-05-14 17:00:12.750 134 12287.90 103.70 55410.18 88888.00 2007-05-14 17:00:12.875 134 12287.90 103.72 55410.22 88888.00 2007-05-14 17:00:13.000 134 12287.92 103.70 55410.18 88888.00 2007-05-14 17:00:13.125 134 12287.92 103.67 55410.18 88888.00 2007-05-14 17:00:13.250 134 12287.85 103.65 55410.15 88888.00 2007-05-14 17:00:13.375 134 12287.92 103.67 55410.20 88888.00 2007-05-14 17:00:13.500 134 12287.90 103.70 55410.18 88888.00 2007-05-14 17:00:13.625 134 12287.98 103.67 55410.20 88888.00 2007-05-14 17:00:13.750 134 12287.92 103.70 55410.12 88888.00 2007-05-14 17:00:13.875 134 12287.92 103.70 55410.12 88888.00 2007-05-14 17:00:14.000 134 12288.02 103.78 55410.15 88888.00 2007-05-14 17:00:14.125 134 12288.08 103.83 55410.20 88888.00 2007-05-14 17:00:14.250 134 12287.98 103.78 55410.15 88888.00 2007-05-14 17:00:14.375 134 12287.92 103.75 55410.12 88888.00 2007-05-14 17:00:14.500 134 12287.88 103.70 55410.12 88888.00 2007-05-14 17:00:14.625 134 12287.80 103.65 55410.12 88888.00 2007-05-14 17:00:14.750 134 12287.77 103.62 55410.12 88888.00 2007-05-14 17:00:14.875 134 12287.83 103.67 55410.10 88888.00 2007-05-14 17:00:15.000 134 12287.90 103.70 55410.10 88888.00 2007-05-14 17:00:15.125 134 12288.00 103.78 55410.18 88888.00 2007-05-14 17:00:15.250 134 12288.08 103.78 55410.15 88888.00 2007-05-14 17:00:15.375 134 12288.02 103.75 55410.15 88888.00 2007-05-14 17:00:15.500 134 12287.92 103.75 55410.12 88888.00 2007-05-14 17:00:15.625 134 12287.88 103.75 55410.15 88888.00 2007-05-14 17:00:15.750 134 12287.88 103.72 55410.18 88888.00 2007-05-14 17:00:15.875 134 12287.85 103.75 55410.18 88888.00 2007-05-14 17:00:16.000 134 12287.90 103.72 55410.20 88888.00 2007-05-14 17:00:16.125 134 12287.90 103.72 55410.18 88888.00 2007-05-14 17:00:16.250 134 12287.88 103.67 55410.22 88888.00 2007-05-14 17:00:16.375 134 12287.92 103.70 55410.25 88888.00 2007-05-14 17:00:16.500 134 12287.98 103.72 55410.25 88888.00 2007-05-14 17:00:16.625 134 12287.90 103.70 55410.22 88888.00 2007-05-14 17:00:16.750 134 12287.90 103.67 55410.15 88888.00 2007-05-14 17:00:16.875 134 12287.90 103.65 55410.15 88888.00 2007-05-14 17:00:17.000 134 12287.88 103.65 55410.18 88888.00 2007-05-14 17:00:17.125 134 12287.85 103.67 55410.20 88888.00 2007-05-14 17:00:17.250 134 12287.83 103.67 55410.20 88888.00 2007-05-14 17:00:17.375 134 12287.88 103.67 55410.20 88888.00 2007-05-14 17:00:17.500 134 12287.85 103.70 55410.20 88888.00 2007-05-14 17:00:17.625 134 12287.80 103.70 55410.20 88888.00 2007-05-14 17:00:17.750 134 12287.80 103.67 55410.18 88888.00 2007-05-14 17:00:17.875 134 12287.85 103.65 55410.15 88888.00 2007-05-14 17:00:18.000 134 12287.92 103.70 55410.15 88888.00 2007-05-14 17:00:18.125 134 12287.98 103.70 55410.20 88888.00 2007-05-14 17:00:18.250 134 12287.85 103.70 55410.22 88888.00 2007-05-14 17:00:18.375 134 12287.80 103.67 55410.20 88888.00 2007-05-14 17:00:18.500 134 12287.80 103.70 55410.20 88888.00 2007-05-14 17:00:18.625 134 12287.83 103.70 55410.22 88888.00 2007-05-14 17:00:18.750 134 12287.77 103.65 55410.20 88888.00 2007-05-14 17:00:18.875 134 12287.77 103.65 55410.20 88888.00 2007-05-14 17:00:19.000 134 12287.73 103.60 55410.18 88888.00 2007-05-14 17:00:19.125 134 12287.65 103.62 55410.20 88888.00 2007-05-14 17:00:19.250 134 12287.67 103.65 55410.18 88888.00 2007-05-14 17:00:19.375 134 12287.80 103.78 55410.20 88888.00 2007-05-14 17:00:19.500 134 12287.80 103.75 55410.20 88888.00 2007-05-14 17:00:19.625 134 12287.73 103.67 55410.18 88888.00 2007-05-14 17:00:19.750 134 12287.75 103.65 55410.15 88888.00 2007-05-14 17:00:19.875 134 12287.75 103.65 55410.15 88888.00 2007-05-14 17:00:20.000 134 12287.77 103.67 55410.20 88888.00 2007-05-14 17:00:20.125 134 12287.83 103.72 55410.20 88888.00 2007-05-14 17:00:20.250 134 12287.77 103.67 55410.18 88888.00 2007-05-14 17:00:20.375 134 12287.80 103.67 55410.18 88888.00 2007-05-14 17:00:20.500 134 12287.83 103.67 55410.15 88888.00 2007-05-14 17:00:20.625 134 12287.80 103.72 55410.12 88888.00 2007-05-14 17:00:20.750 134 12287.75 103.67 55410.12 88888.00 2007-05-14 17:00:20.875 134 12287.77 103.65 55410.18 88888.00 2007-05-14 17:00:21.000 134 12287.75 103.72 55410.18 88888.00 2007-05-14 17:00:21.125 134 12287.73 103.75 55410.18 88888.00 2007-05-14 17:00:21.250 134 12287.73 103.75 55410.20 88888.00 2007-05-14 17:00:21.375 134 12287.80 103.75 55410.20 88888.00 2007-05-14 17:00:21.500 134 12287.83 103.75 55410.20 88888.00 2007-05-14 17:00:21.625 134 12287.77 103.70 55410.20 88888.00 2007-05-14 17:00:21.750 134 12287.85 103.70 55410.22 88888.00 2007-05-14 17:00:21.875 134 12287.88 103.75 55410.22 88888.00 2007-05-14 17:00:22.000 134 12287.85 103.70 55410.20 88888.00 2007-05-14 17:00:22.125 134 12287.75 103.67 55410.18 88888.00 2007-05-14 17:00:22.250 134 12287.73 103.70 55410.22 88888.00 2007-05-14 17:00:22.375 134 12287.75 103.67 55410.22 88888.00 2007-05-14 17:00:22.500 134 12287.80 103.70 55410.20 88888.00 2007-05-14 17:00:22.625 134 12287.83 103.70 55410.20 88888.00 2007-05-14 17:00:22.750 134 12287.75 103.75 55410.20 88888.00 2007-05-14 17:00:22.875 134 12287.70 103.72 55410.18 88888.00 2007-05-14 17:00:23.000 134 12287.77 103.67 55410.20 88888.00 2007-05-14 17:00:23.125 134 12287.77 103.67 55410.18 88888.00 2007-05-14 17:00:23.250 134 12287.75 103.72 55410.20 88888.00 2007-05-14 17:00:23.375 134 12287.77 103.72 55410.20 88888.00 2007-05-14 17:00:23.500 134 12287.83 103.70 55410.20 88888.00 2007-05-14 17:00:23.625 134 12287.83 103.70 55410.18 88888.00 2007-05-14 17:00:23.750 134 12287.75 103.65 55410.18 88888.00 2007-05-14 17:00:23.875 134 12287.77 103.70 55410.18 88888.00 2007-05-14 17:00:24.000 134 12287.73 103.70 55410.15 88888.00 2007-05-14 17:00:24.125 134 12287.75 103.72 55410.18 88888.00 2007-05-14 17:00:24.250 134 12287.70 103.72 55410.20 88888.00 2007-05-14 17:00:24.375 134 12287.73 103.70 55410.20 88888.00 2007-05-14 17:00:24.500 134 12287.70 103.62 55410.18 88888.00 2007-05-14 17:00:24.625 134 12287.62 103.65 55410.20 88888.00 2007-05-14 17:00:24.750 134 12287.70 103.75 55410.20 88888.00 2007-05-14 17:00:24.875 134 12287.83 103.83 55410.22 88888.00 2007-05-14 17:00:25.000 134 12287.83 103.80 55410.20 88888.00 2007-05-14 17:00:25.125 134 12287.75 103.80 55410.20 88888.00 2007-05-14 17:00:25.250 134 12287.70 103.70 55410.18 88888.00 2007-05-14 17:00:25.375 134 12287.70 103.75 55410.18 88888.00 2007-05-14 17:00:25.500 134 12287.65 103.70 55410.18 88888.00 2007-05-14 17:00:25.625 134 12287.75 103.70 55410.20 88888.00 2007-05-14 17:00:25.750 134 12287.77 103.70 55410.20 88888.00 2007-05-14 17:00:25.875 134 12287.73 103.70 55410.20 88888.00 2007-05-14 17:00:26.000 134 12287.67 103.70 55410.18 88888.00 2007-05-14 17:00:26.125 134 12287.75 103.75 55410.22 88888.00 2007-05-14 17:00:26.250 134 12287.77 103.75 55410.22 88888.00 2007-05-14 17:00:26.375 134 12287.73 103.72 55410.20 88888.00 2007-05-14 17:00:26.500 134 12287.65 103.72 55410.18 88888.00 2007-05-14 17:00:26.625 134 12287.65 103.72 55410.15 88888.00 2007-05-14 17:00:26.750 134 12287.65 103.75 55410.20 88888.00 2007-05-14 17:00:26.875 134 12287.73 103.72 55410.20 88888.00 2007-05-14 17:00:27.000 134 12287.73 103.72 55410.22 88888.00 2007-05-14 17:00:27.125 134 12287.73 103.80 55410.22 88888.00 2007-05-14 17:00:27.250 134 12287.70 103.80 55410.22 88888.00 2007-05-14 17:00:27.375 134 12287.67 103.80 55410.25 88888.00 2007-05-14 17:00:27.500 134 12287.55 103.83 55410.25 88888.00 2007-05-14 17:00:27.625 134 12287.50 103.75 55410.20 88888.00 2007-05-14 17:00:27.750 134 12287.48 103.75 55410.20 88888.00 2007-05-14 17:00:27.875 134 12287.58 103.78 55410.25 88888.00 2007-05-14 17:00:28.000 134 12287.60 103.78 55410.22 88888.00 2007-05-14 17:00:28.125 134 12287.55 103.75 55410.22 88888.00 2007-05-14 17:00:28.250 134 12287.55 103.72 55410.25 88888.00 2007-05-14 17:00:28.375 134 12287.58 103.75 55410.25 88888.00 2007-05-14 17:00:28.500 134 12287.52 103.80 55410.20 88888.00 2007-05-14 17:00:28.625 134 12287.52 103.78 55410.22 88888.00 2007-05-14 17:00:28.750 134 12287.52 103.80 55410.25 88888.00 2007-05-14 17:00:28.875 134 12287.58 103.80 55410.22 88888.00 2007-05-14 17:00:29.000 134 12287.62 103.78 55410.22 88888.00 2007-05-14 17:00:29.125 134 12287.62 103.78 55410.22 88888.00 2007-05-14 17:00:29.250 134 12287.58 103.72 55410.20 88888.00 2007-05-14 17:00:29.375 134 12287.58 103.67 55410.20 88888.00 2007-05-14 17:00:29.500 134 12287.58 103.72 55410.25 88888.00 2007-05-14 17:00:29.625 134 12287.62 103.80 55410.22 88888.00 2007-05-14 17:00:29.750 134 12287.62 103.78 55410.25 88888.00 2007-05-14 17:00:29.875 134 12287.62 103.78 55410.25 88888.00 2007-05-14 17:00:30.000 134 12287.65 103.80 55410.25 88888.00 2007-05-14 17:00:30.125 134 12287.58 103.78 55410.22 88888.00 2007-05-14 17:00:30.250 134 12287.55 103.75 55410.25 88888.00 2007-05-14 17:00:30.375 134 12287.55 103.78 55410.25 88888.00 2007-05-14 17:00:30.500 134 12287.60 103.78 55410.25 88888.00 2007-05-14 17:00:30.625 134 12287.60 103.80 55410.28 88888.00 2007-05-14 17:00:30.750 134 12287.55 103.80 55410.28 88888.00 2007-05-14 17:00:30.875 134 12287.60 103.75 55410.28 88888.00 2007-05-14 17:00:31.000 134 12287.60 103.75 55410.25 88888.00 2007-05-14 17:00:31.125 134 12287.62 103.72 55410.25 88888.00 2007-05-14 17:00:31.250 134 12287.70 103.80 55410.28 88888.00 2007-05-14 17:00:31.375 134 12287.70 103.83 55410.25 88888.00 2007-05-14 17:00:31.500 134 12287.52 103.67 55410.18 88888.00 2007-05-14 17:00:31.625 134 12287.45 103.67 55410.18 88888.00 2007-05-14 17:00:31.750 134 12287.48 103.70 55410.20 88888.00 2007-05-14 17:00:31.875 134 12287.50 103.72 55410.22 88888.00 2007-05-14 17:00:32.000 134 12287.50 103.72 55410.22 88888.00 2007-05-14 17:00:32.125 134 12287.55 103.75 55410.25 88888.00 2007-05-14 17:00:32.250 134 12287.50 103.78 55410.25 88888.00 2007-05-14 17:00:32.375 134 12287.48 103.75 55410.25 88888.00 2007-05-14 17:00:32.500 134 12287.45 103.78 55410.25 88888.00 2007-05-14 17:00:32.625 134 12287.45 103.78 55410.28 88888.00 2007-05-14 17:00:32.750 134 12287.52 103.83 55410.25 88888.00 2007-05-14 17:00:32.875 134 12287.60 103.83 55410.28 88888.00 2007-05-14 17:00:33.000 134 12287.60 103.83 55410.28 88888.00 2007-05-14 17:00:33.125 134 12287.60 103.80 55410.25 88888.00 2007-05-14 17:00:33.250 134 12287.48 103.75 55410.25 88888.00 2007-05-14 17:00:33.375 134 12287.48 103.75 55410.22 88888.00 2007-05-14 17:00:33.500 134 12287.48 103.70 55410.18 88888.00 2007-05-14 17:00:33.625 134 12287.48 103.75 55410.20 88888.00 2007-05-14 17:00:33.750 134 12287.50 103.78 55410.25 88888.00 2007-05-14 17:00:33.875 134 12287.52 103.80 55410.22 88888.00 2007-05-14 17:00:34.000 134 12287.45 103.75 55410.22 88888.00 2007-05-14 17:00:34.125 134 12287.42 103.72 55410.22 88888.00 2007-05-14 17:00:34.250 134 12287.52 103.78 55410.28 88888.00 2007-05-14 17:00:34.375 134 12287.55 103.83 55410.30 88888.00 2007-05-14 17:00:34.500 134 12287.50 103.80 55410.25 88888.00 2007-05-14 17:00:34.625 134 12287.45 103.80 55410.28 88888.00 2007-05-14 17:00:34.750 134 12287.45 103.80 55410.30 88888.00 2007-05-14 17:00:34.875 134 12287.40 103.80 55410.28 88888.00 2007-05-14 17:00:35.000 134 12287.42 103.80 55410.25 88888.00 2007-05-14 17:00:35.125 134 12287.42 103.80 55410.25 88888.00 2007-05-14 17:00:35.250 134 12287.48 103.80 55410.25 88888.00 2007-05-14 17:00:35.375 134 12287.50 103.80 55410.28 88888.00 2007-05-14 17:00:35.500 134 12287.52 103.83 55410.30 88888.00 2007-05-14 17:00:35.625 134 12287.52 103.85 55410.28 88888.00 2007-05-14 17:00:35.750 134 12287.50 103.83 55410.28 88888.00 2007-05-14 17:00:35.875 134 12287.42 103.72 55410.25 88888.00 2007-05-14 17:00:36.000 134 12287.35 103.75 55410.22 88888.00 2007-05-14 17:00:36.125 134 12287.35 103.78 55410.25 88888.00 2007-05-14 17:00:36.250 134 12287.45 103.75 55410.28 88888.00 2007-05-14 17:00:36.375 134 12287.48 103.75 55410.25 88888.00 2007-05-14 17:00:36.500 134 12287.42 103.78 55410.22 88888.00 2007-05-14 17:00:36.625 134 12287.40 103.80 55410.20 88888.00 2007-05-14 17:00:36.750 134 12287.45 103.83 55410.25 88888.00 2007-05-14 17:00:36.875 134 12287.48 103.80 55410.22 88888.00 2007-05-14 17:00:37.000 134 12287.48 103.80 55410.25 88888.00 2007-05-14 17:00:37.125 134 12287.48 103.80 55410.28 88888.00 2007-05-14 17:00:37.250 134 12287.35 103.78 55410.22 88888.00 2007-05-14 17:00:37.375 134 12287.30 103.80 55410.18 88888.00 2007-05-14 17:00:37.500 134 12287.38 103.83 55410.22 88888.00 2007-05-14 17:00:37.625 134 12287.50 103.88 55410.25 88888.00 2007-05-14 17:00:37.750 134 12287.50 103.83 55410.28 88888.00 2007-05-14 17:00:37.875 134 12287.48 103.80 55410.25 88888.00 2007-05-14 17:00:38.000 134 12287.48 103.83 55410.25 88888.00 2007-05-14 17:00:38.125 134 12287.45 103.80 55410.25 88888.00 2007-05-14 17:00:38.250 134 12287.42 103.75 55410.22 88888.00 2007-05-14 17:00:38.375 134 12287.42 103.78 55410.25 88888.00 2007-05-14 17:00:38.500 134 12287.40 103.85 55410.28 88888.00 2007-05-14 17:00:38.625 134 12287.40 103.83 55410.28 88888.00 2007-05-14 17:00:38.750 134 12287.42 103.85 55410.28 88888.00 2007-05-14 17:00:38.875 134 12287.40 103.80 55410.25 88888.00 2007-05-14 17:00:39.000 134 12287.42 103.83 55410.25 88888.00 2007-05-14 17:00:39.125 134 12287.42 103.83 55410.22 88888.00 2007-05-14 17:00:39.250 134 12287.35 103.78 55410.22 88888.00 2007-05-14 17:00:39.375 134 12287.38 103.80 55410.20 88888.00 2007-05-14 17:00:39.500 134 12287.30 103.78 55410.22 88888.00 2007-05-14 17:00:39.625 134 12287.35 103.75 55410.20 88888.00 2007-05-14 17:00:39.750 134 12287.33 103.75 55410.22 88888.00 2007-05-14 17:00:39.875 134 12287.30 103.75 55410.22 88888.00 2007-05-14 17:00:40.000 134 12287.33 103.80 55410.22 88888.00 2007-05-14 17:00:40.125 134 12287.38 103.83 55410.22 88888.00 2007-05-14 17:00:40.250 134 12287.38 103.90 55410.25 88888.00 2007-05-14 17:00:40.375 134 12287.35 103.90 55410.25 88888.00 2007-05-14 17:00:40.500 134 12287.27 103.78 55410.25 88888.00 2007-05-14 17:00:40.625 134 12287.30 103.80 55410.25 88888.00 2007-05-14 17:00:40.750 134 12287.30 103.80 55410.25 88888.00 2007-05-14 17:00:40.875 134 12287.33 103.78 55410.28 88888.00 2007-05-14 17:00:41.000 134 12287.38 103.83 55410.28 88888.00 2007-05-14 17:00:41.125 134 12287.35 103.83 55410.30 88888.00 2007-05-14 17:00:41.250 134 12287.38 103.83 55410.30 88888.00 2007-05-14 17:00:41.375 134 12287.42 103.80 55410.28 88888.00 2007-05-14 17:00:41.500 134 12287.42 103.88 55410.28 88888.00 2007-05-14 17:00:41.625 134 12287.42 103.90 55410.28 88888.00 2007-05-14 17:00:41.750 134 12287.45 103.90 55410.30 88888.00 2007-05-14 17:00:41.875 134 12287.42 103.88 55410.28 88888.00 2007-05-14 17:00:42.000 134 12287.40 103.83 55410.25 88888.00 2007-05-14 17:00:42.125 134 12287.42 103.83 55410.25 88888.00 2007-05-14 17:00:42.250 134 12287.50 103.88 55410.30 88888.00 2007-05-14 17:00:42.375 134 12287.58 103.90 55410.32 88888.00 2007-05-14 17:00:42.500 134 12287.55 103.95 55410.32 88888.00 2007-05-14 17:00:42.625 134 12287.52 103.90 55410.32 88888.00 2007-05-14 17:00:42.750 134 12287.52 103.88 55410.28 88888.00 2007-05-14 17:00:42.875 134 12287.50 103.90 55410.25 88888.00 2007-05-14 17:00:43.000 134 12287.50 103.80 55410.22 88888.00 2007-05-14 17:00:43.125 134 12287.45 103.75 55410.25 88888.00 2007-05-14 17:00:43.250 134 12287.30 103.72 55410.22 88888.00 2007-05-14 17:00:43.375 134 12287.27 103.80 55410.20 88888.00 2007-05-14 17:00:43.500 134 12287.25 103.83 55410.22 88888.00 2007-05-14 17:00:43.625 134 12287.33 103.88 55410.22 88888.00 2007-05-14 17:00:43.750 134 12287.38 103.90 55410.25 88888.00 2007-05-14 17:00:43.875 134 12287.35 103.90 55410.25 88888.00 2007-05-14 17:00:44.000 134 12287.38 103.88 55410.22 88888.00 2007-05-14 17:00:44.125 134 12287.38 103.85 55410.25 88888.00 2007-05-14 17:00:44.250 134 12287.27 103.83 55410.28 88888.00 2007-05-14 17:00:44.375 134 12287.25 103.90 55410.30 88888.00 2007-05-14 17:00:44.500 134 12287.30 103.90 55410.28 88888.00 2007-05-14 17:00:44.625 134 12287.35 103.85 55410.28 88888.00 2007-05-14 17:00:44.750 134 12287.30 103.75 55410.28 88888.00 2007-05-14 17:00:44.875 134 12287.33 103.78 55410.25 88888.00 2007-05-14 17:00:45.000 134 12287.38 103.83 55410.25 88888.00 2007-05-14 17:00:45.125 134 12287.40 103.88 55410.25 88888.00 2007-05-14 17:00:45.250 134 12287.33 103.80 55410.25 88888.00 2007-05-14 17:00:45.375 134 12287.33 103.83 55410.25 88888.00 2007-05-14 17:00:45.500 134 12287.30 103.80 55410.25 88888.00 2007-05-14 17:00:45.625 134 12287.27 103.80 55410.20 88888.00 2007-05-14 17:00:45.750 134 12287.30 103.83 55410.25 88888.00 2007-05-14 17:00:45.875 134 12287.33 103.85 55410.25 88888.00 2007-05-14 17:00:46.000 134 12287.33 103.78 55410.22 88888.00 2007-05-14 17:00:46.125 134 12287.27 103.78 55410.25 88888.00 2007-05-14 17:00:46.250 134 12287.35 103.83 55410.28 88888.00 2007-05-14 17:00:46.375 134 12287.35 103.85 55410.22 88888.00 2007-05-14 17:00:46.500 134 12287.35 103.83 55410.28 88888.00 2007-05-14 17:00:46.625 134 12287.38 103.78 55410.28 88888.00 2007-05-14 17:00:46.750 134 12287.40 103.78 55410.25 88888.00 2007-05-14 17:00:46.875 134 12287.42 103.80 55410.28 88888.00 2007-05-14 17:00:47.000 134 12287.42 103.78 55410.22 88888.00 2007-05-14 17:00:47.125 134 12287.38 103.75 55410.22 88888.00 2007-05-14 17:00:47.250 134 12287.33 103.72 55410.22 88888.00 2007-05-14 17:00:47.375 134 12287.33 103.78 55410.22 88888.00 2007-05-14 17:00:47.500 134 12287.35 103.78 55410.22 88888.00 2007-05-14 17:00:47.625 134 12287.40 103.83 55410.25 88888.00 2007-05-14 17:00:47.750 134 12287.40 103.88 55410.25 88888.00 2007-05-14 17:00:47.875 134 12287.35 103.80 55410.25 88888.00 2007-05-14 17:00:48.000 134 12287.40 103.78 55410.22 88888.00 2007-05-14 17:00:48.125 134 12287.35 103.80 55410.22 88888.00 2007-05-14 17:00:48.250 134 12287.35 103.78 55410.20 88888.00 2007-05-14 17:00:48.375 134 12287.45 103.83 55410.22 88888.00 2007-05-14 17:00:48.500 134 12287.42 103.80 55410.22 88888.00 2007-05-14 17:00:48.625 134 12287.40 103.80 55410.25 88888.00 2007-05-14 17:00:48.750 134 12287.42 103.78 55410.28 88888.00 2007-05-14 17:00:48.875 134 12287.52 103.85 55410.25 88888.00 2007-05-14 17:00:49.000 134 12287.55 103.80 55410.22 88888.00 2007-05-14 17:00:49.125 134 12287.52 103.78 55410.22 88888.00 2007-05-14 17:00:49.250 134 12287.38 103.75 55410.22 88888.00 2007-05-14 17:00:49.375 134 12287.33 103.83 55410.25 88888.00 2007-05-14 17:00:49.500 134 12287.40 103.83 55410.25 88888.00 2007-05-14 17:00:49.625 134 12287.42 103.78 55410.20 88888.00 2007-05-14 17:00:49.750 134 12287.40 103.80 55410.18 88888.00 2007-05-14 17:00:49.875 134 12287.42 103.85 55410.18 88888.00 2007-05-14 17:00:50.000 134 12287.42 103.83 55410.20 88888.00 2007-05-14 17:00:50.125 134 12287.40 103.80 55410.25 88888.00 2007-05-14 17:00:50.250 134 12287.42 103.75 55410.22 88888.00 2007-05-14 17:00:50.375 134 12287.45 103.72 55410.22 88888.00 2007-05-14 17:00:50.500 134 12287.45 103.75 55410.28 88888.00 2007-05-14 17:00:50.625 134 12287.45 103.75 55410.28 88888.00 2007-05-14 17:00:50.750 134 12287.50 103.80 55410.28 88888.00 2007-05-14 17:00:50.875 134 12287.52 103.83 55410.25 88888.00 2007-05-14 17:00:51.000 134 12287.58 103.83 55410.25 88888.00 2007-05-14 17:00:51.125 134 12287.52 103.78 55410.25 88888.00 2007-05-14 17:00:51.250 134 12287.50 103.78 55410.22 88888.00 2007-05-14 17:00:51.375 134 12287.48 103.78 55410.22 88888.00 2007-05-14 17:00:51.500 134 12287.52 103.75 55410.22 88888.00 2007-05-14 17:00:51.625 134 12287.55 103.75 55410.25 88888.00 2007-05-14 17:00:51.750 134 12287.55 103.78 55410.25 88888.00 2007-05-14 17:00:51.875 134 12287.50 103.78 55410.22 88888.00 2007-05-14 17:00:52.000 134 12287.50 103.80 55410.25 88888.00 2007-05-14 17:00:52.125 134 12287.50 103.85 55410.25 88888.00 2007-05-14 17:00:52.250 134 12287.48 103.83 55410.25 88888.00 2007-05-14 17:00:52.375 134 12287.48 103.83 55410.25 88888.00 2007-05-14 17:00:52.500 134 12287.45 103.85 55410.28 88888.00 2007-05-14 17:00:52.625 134 12287.48 103.80 55410.28 88888.00 2007-05-14 17:00:52.750 134 12287.45 103.75 55410.22 88888.00 2007-05-14 17:00:52.875 134 12287.38 103.72 55410.20 88888.00 2007-05-14 17:00:53.000 134 12287.38 103.80 55410.22 88888.00 2007-05-14 17:00:53.125 134 12287.35 103.85 55410.20 88888.00 2007-05-14 17:00:53.250 134 12287.42 103.83 55410.28 88888.00 2007-05-14 17:00:53.375 134 12287.48 103.78 55410.22 88888.00 2007-05-14 17:00:53.500 134 12287.45 103.80 55410.20 88888.00 2007-05-14 17:00:53.625 134 12287.48 103.83 55410.20 88888.00 2007-05-14 17:00:53.750 134 12287.52 103.83 55410.20 88888.00 2007-05-14 17:00:53.875 134 12287.45 103.83 55410.22 88888.00 2007-05-14 17:00:54.000 134 12287.38 103.75 55410.18 88888.00 2007-05-14 17:00:54.125 134 12287.35 103.75 55410.20 88888.00 2007-05-14 17:00:54.250 134 12287.42 103.83 55410.25 88888.00 2007-05-14 17:00:54.375 134 12287.45 103.78 55410.22 88888.00 2007-05-14 17:00:54.500 134 12287.50 103.72 55410.25 88888.00 2007-05-14 17:00:54.625 134 12287.48 103.78 55410.25 88888.00 2007-05-14 17:00:54.750 134 12287.45 103.80 55410.25 88888.00 2007-05-14 17:00:54.875 134 12287.55 103.85 55410.22 88888.00 2007-05-14 17:00:55.000 134 12287.55 103.88 55410.20 88888.00 2007-05-14 17:00:55.125 134 12287.45 103.83 55410.20 88888.00 2007-05-14 17:00:55.250 134 12287.30 103.72 55410.22 88888.00 2007-05-14 17:00:55.375 134 12287.38 103.78 55410.25 88888.00 2007-05-14 17:00:55.500 134 12287.50 103.85 55410.28 88888.00 2007-05-14 17:00:55.625 134 12287.52 103.88 55410.25 88888.00 2007-05-14 17:00:55.750 134 12287.40 103.88 55410.25 88888.00 2007-05-14 17:00:55.875 134 12287.40 103.88 55410.22 88888.00 2007-05-14 17:00:56.000 134 12287.50 103.90 55410.20 88888.00 2007-05-14 17:00:56.125 134 12287.52 103.88 55410.22 88888.00 2007-05-14 17:00:56.250 134 12287.48 103.78 55410.22 88888.00 2007-05-14 17:00:56.375 134 12287.50 103.80 55410.25 88888.00 2007-05-14 17:00:56.500 134 12287.50 103.88 55410.25 88888.00 2007-05-14 17:00:56.625 134 12287.48 103.88 55410.25 88888.00 2007-05-14 17:00:56.750 134 12287.48 103.83 55410.20 88888.00 2007-05-14 17:00:56.875 134 12287.42 103.80 55410.20 88888.00 2007-05-14 17:00:57.000 134 12287.40 103.78 55410.18 88888.00 2007-05-14 17:00:57.125 134 12287.40 103.83 55410.22 88888.00 2007-05-14 17:00:57.250 134 12287.35 103.83 55410.20 88888.00 2007-05-14 17:00:57.375 134 12287.35 103.80 55410.20 88888.00 2007-05-14 17:00:57.500 134 12287.40 103.85 55410.22 88888.00 2007-05-14 17:00:57.625 134 12287.40 103.83 55410.20 88888.00 2007-05-14 17:00:57.750 134 12287.42 103.83 55410.22 88888.00 2007-05-14 17:00:57.875 134 12287.48 103.85 55410.25 88888.00 2007-05-14 17:00:58.000 134 12287.45 103.85 55410.25 88888.00 2007-05-14 17:00:58.125 134 12287.45 103.85 55410.30 88888.00 2007-05-14 17:00:58.250 134 12287.42 103.80 55410.22 88888.00 2007-05-14 17:00:58.375 134 12287.48 103.78 55410.18 88888.00 2007-05-14 17:00:58.500 134 12287.40 103.72 55410.15 88888.00 2007-05-14 17:00:58.625 134 12287.33 103.75 55410.18 88888.00 2007-05-14 17:00:58.750 134 12287.45 103.85 55410.22 88888.00 2007-05-14 17:00:58.875 134 12287.48 103.80 55410.25 88888.00 2007-05-14 17:00:59.000 134 12287.42 103.75 55410.22 88888.00 2007-05-14 17:00:59.125 134 12287.50 103.80 55410.22 88888.00 2007-05-14 17:00:59.250 134 12287.50 103.85 55410.25 88888.00 2007-05-14 17:00:59.375 134 12287.45 103.85 55410.22 88888.00 2007-05-14 17:00:59.500 134 12287.45 103.88 55410.25 88888.00 2007-05-14 17:00:59.625 134 12287.42 103.85 55410.25 88888.00 2007-05-14 17:00:59.750 134 12287.38 103.83 55410.22 88888.00 2007-05-14 17:00:59.875 134 12287.42 103.80 55410.22 88888.00 2007-05-14 17:01:00.000 134 12287.42 103.78 55410.20 88888.00 2007-05-14 17:01:00.125 134 12287.40 103.75 55410.22 88888.00 2007-05-14 17:01:00.250 134 12287.30 103.83 55410.22 88888.00 2007-05-14 17:01:00.375 134 12287.30 103.85 55410.22 88888.00 2007-05-14 17:01:00.500 134 12287.30 103.78 55410.22 88888.00 2007-05-14 17:01:00.625 134 12287.35 103.80 55410.22 88888.00 2007-05-14 17:01:00.750 134 12287.42 103.83 55410.22 88888.00 2007-05-14 17:01:00.875 134 12287.42 103.80 55410.25 88888.00 2007-05-14 17:01:01.000 134 12287.38 103.83 55410.25 88888.00 2007-05-14 17:01:01.125 134 12287.38 103.83 55410.28 88888.00 2007-05-14 17:01:01.250 134 12287.40 103.83 55410.22 88888.00 2007-05-14 17:01:01.375 134 12287.45 103.75 55410.22 88888.00 2007-05-14 17:01:01.500 134 12287.40 103.78 55410.20 88888.00 2007-05-14 17:01:01.625 134 12287.38 103.78 55410.22 88888.00 2007-05-14 17:01:01.750 134 12287.35 103.80 55410.22 88888.00 2007-05-14 17:01:01.875 134 12287.27 103.83 55410.22 88888.00 2007-05-14 17:01:02.000 134 12287.25 103.83 55410.22 88888.00 2007-05-14 17:01:02.125 134 12287.27 103.85 55410.25 88888.00 2007-05-14 17:01:02.250 134 12287.30 103.88 55410.25 88888.00 2007-05-14 17:01:02.375 134 12287.35 103.80 55410.22 88888.00 2007-05-14 17:01:02.500 134 12287.30 103.78 55410.20 88888.00 2007-05-14 17:01:02.625 134 12287.30 103.80 55410.22 88888.00 2007-05-14 17:01:02.750 134 12287.33 103.80 55410.22 88888.00 2007-05-14 17:01:02.875 134 12287.35 103.80 55410.22 88888.00 2007-05-14 17:01:03.000 134 12287.35 103.83 55410.22 88888.00 2007-05-14 17:01:03.125 134 12287.35 103.80 55410.22 88888.00 2007-05-14 17:01:03.250 134 12287.30 103.72 55410.20 88888.00 2007-05-14 17:01:03.375 134 12287.30 103.78 55410.22 88888.00 2007-05-14 17:01:03.500 134 12287.33 103.85 55410.25 88888.00 2007-05-14 17:01:03.625 134 12287.40 103.88 55410.25 88888.00 2007-05-14 17:01:03.750 134 12287.40 103.88 55410.25 88888.00 2007-05-14 17:01:03.875 134 12287.42 103.83 55410.28 88888.00 2007-05-14 17:01:04.000 134 12287.38 103.78 55410.22 88888.00 2007-05-14 17:01:04.125 134 12287.30 103.78 55410.22 88888.00 2007-05-14 17:01:04.250 134 12287.33 103.78 55410.22 88888.00 2007-05-14 17:01:04.375 134 12287.42 103.80 55410.25 88888.00 2007-05-14 17:01:04.500 134 12287.38 103.78 55410.22 88888.00 2007-05-14 17:01:04.625 134 12287.33 103.78 55410.25 88888.00 2007-05-14 17:01:04.750 134 12287.27 103.78 55410.22 88888.00 2007-05-14 17:01:04.875 134 12287.30 103.78 55410.22 88888.00 2007-05-14 17:01:05.000 134 12287.33 103.78 55410.22 88888.00 2007-05-14 17:01:05.125 134 12287.33 103.78 55410.22 88888.00 2007-05-14 17:01:05.250 134 12287.33 103.80 55410.20 88888.00 2007-05-14 17:01:05.375 134 12287.40 103.83 55410.25 88888.00 2007-05-14 17:01:05.500 134 12287.35 103.83 55410.22 88888.00 2007-05-14 17:01:05.625 134 12287.35 103.83 55410.20 88888.00 2007-05-14 17:01:05.750 134 12287.25 103.75 55410.20 88888.00 2007-05-14 17:01:05.875 134 12287.27 103.75 55410.20 88888.00 2007-05-14 17:01:06.000 134 12287.30 103.75 55410.20 88888.00 2007-05-14 17:01:06.125 134 12287.30 103.75 55410.15 88888.00 2007-05-14 17:01:06.250 134 12287.33 103.80 55410.22 88888.00 2007-05-14 17:01:06.375 134 12287.38 103.83 55410.25 88888.00 2007-05-14 17:01:06.500 134 12287.35 103.72 55410.22 88888.00 2007-05-14 17:01:06.625 134 12287.33 103.72 55410.22 88888.00 2007-05-14 17:01:06.750 134 12287.33 103.78 55410.22 88888.00 2007-05-14 17:01:06.875 134 12287.30 103.83 55410.22 88888.00 2007-05-14 17:01:07.000 134 12287.23 103.80 55410.20 88888.00 2007-05-14 17:01:07.125 134 12287.23 103.80 55410.18 88888.00 2007-05-14 17:01:07.250 134 12287.20 103.75 55410.22 88888.00 2007-05-14 17:01:07.375 134 12287.25 103.75 55410.22 88888.00 2007-05-14 17:01:07.500 134 12287.30 103.75 55410.22 88888.00 2007-05-14 17:01:07.625 134 12287.27 103.83 55410.22 88888.00 2007-05-14 17:01:07.750 134 12287.23 103.83 55410.22 88888.00 2007-05-14 17:01:07.875 134 12287.17 103.78 55410.20 88888.00 2007-05-14 17:01:08.000 134 12287.23 103.80 55410.20 88888.00 2007-05-14 17:01:08.125 134 12287.23 103.80 55410.22 88888.00 2007-05-14 17:01:08.250 134 12287.23 103.83 55410.22 88888.00 2007-05-14 17:01:08.375 134 12287.23 103.78 55410.22 88888.00 2007-05-14 17:01:08.500 134 12287.25 103.80 55410.22 88888.00 2007-05-14 17:01:08.625 134 12287.30 103.83 55410.22 88888.00 2007-05-14 17:01:08.750 134 12287.25 103.78 55410.22 88888.00 2007-05-14 17:01:08.875 134 12287.23 103.85 55410.22 88888.00 2007-05-14 17:01:09.000 134 12287.27 103.90 55410.25 88888.00 2007-05-14 17:01:09.125 134 12287.30 103.88 55410.28 88888.00 2007-05-14 17:01:09.250 134 12287.25 103.78 55410.22 88888.00 2007-05-14 17:01:09.375 134 12287.27 103.78 55410.25 88888.00 2007-05-14 17:01:09.500 134 12287.23 103.83 55410.25 88888.00 2007-05-14 17:01:09.625 134 12287.23 103.83 55410.22 88888.00 2007-05-14 17:01:09.750 134 12287.17 103.78 55410.22 88888.00 2007-05-14 17:01:09.875 134 12287.20 103.80 55410.25 88888.00 2007-05-14 17:01:10.000 134 12287.20 103.88 55410.28 88888.00 2007-05-14 17:01:10.125 134 12287.15 103.88 55410.25 88888.00 2007-05-14 17:01:10.250 134 12287.05 103.83 55410.25 88888.00 2007-05-14 17:01:10.375 134 12287.00 103.78 55410.18 88888.00 2007-05-14 17:01:10.500 134 12287.00 103.80 55410.18 88888.00 2007-05-14 17:01:10.625 134 12287.08 103.88 55410.20 88888.00 2007-05-14 17:01:10.750 134 12287.12 103.85 55410.20 88888.00 2007-05-14 17:01:10.875 134 12287.17 103.83 55410.20 88888.00 2007-05-14 17:01:11.000 134 12287.20 103.78 55410.20 88888.00 2007-05-14 17:01:11.125 134 12287.15 103.85 55410.20 88888.00 2007-05-14 17:01:11.250 134 12287.12 103.88 55410.25 88888.00 2007-05-14 17:01:11.375 134 12287.25 103.85 55410.25 88888.00 2007-05-14 17:01:11.500 134 12287.27 103.85 55410.25 88888.00 2007-05-14 17:01:11.625 134 12287.17 103.83 55410.25 88888.00 2007-05-14 17:01:11.750 134 12287.12 103.80 55410.22 88888.00 2007-05-14 17:01:11.875 134 12287.20 103.78 55410.22 88888.00 2007-05-14 17:01:12.000 134 12287.30 103.83 55410.22 88888.00 2007-05-14 17:01:12.125 134 12287.33 103.83 55410.22 88888.00 2007-05-14 17:01:12.250 134 12287.25 103.80 55410.22 88888.00 2007-05-14 17:01:12.375 134 12287.20 103.75 55410.22 88888.00 2007-05-14 17:01:12.500 134 12287.23 103.75 55410.20 88888.00 2007-05-14 17:01:12.625 134 12287.30 103.75 55410.20 88888.00 2007-05-14 17:01:12.750 134 12287.23 103.75 55410.18 88888.00 2007-05-14 17:01:12.875 134 12287.27 103.78 55410.22 88888.00 2007-05-14 17:01:13.000 134 12287.30 103.78 55410.22 88888.00 2007-05-14 17:01:13.125 134 12287.17 103.72 55410.22 88888.00 2007-05-14 17:01:13.250 134 12287.12 103.72 55410.25 88888.00 2007-05-14 17:01:13.375 134 12287.15 103.83 55410.28 88888.00 2007-05-14 17:01:13.500 134 12287.17 103.85 55410.30 88888.00 2007-05-14 17:01:13.625 134 12287.20 103.85 55410.25 88888.00 2007-05-14 17:01:13.750 134 12287.23 103.83 55410.25 88888.00 2007-05-14 17:01:13.875 134 12287.20 103.83 55410.25 88888.00 2007-05-14 17:01:14.000 134 12287.20 103.88 55410.25 88888.00 2007-05-14 17:01:14.125 134 12287.20 103.83 55410.22 88888.00 2007-05-14 17:01:14.250 134 12287.10 103.75 55410.20 88888.00 2007-05-14 17:01:14.375 134 12287.05 103.72 55410.25 88888.00 2007-05-14 17:01:14.500 134 12287.10 103.75 55410.22 88888.00 2007-05-14 17:01:14.625 134 12287.10 103.75 55410.22 88888.00 2007-05-14 17:01:14.750 134 12287.10 103.75 55410.18 88888.00 2007-05-14 17:01:14.875 134 12287.17 103.80 55410.18 88888.00 2007-05-14 17:01:15.000 134 12287.17 103.72 55410.20 88888.00 2007-05-14 17:01:15.125 134 12287.17 103.70 55410.20 88888.00 2007-05-14 17:01:15.250 134 12287.12 103.67 55410.25 88888.00 2007-05-14 17:01:15.375 134 12287.10 103.72 55410.25 88888.00 2007-05-14 17:01:15.500 134 12287.15 103.75 55410.28 88888.00 2007-05-14 17:01:15.625 134 12287.23 103.72 55410.28 88888.00 2007-05-14 17:01:15.750 134 12287.17 103.72 55410.25 88888.00 2007-05-14 17:01:15.875 134 12287.15 103.78 55410.25 88888.00 2007-05-14 17:01:16.000 134 12287.17 103.75 55410.22 88888.00 2007-05-14 17:01:16.125 134 12287.12 103.75 55410.25 88888.00 2007-05-14 17:01:16.250 134 12287.08 103.70 55410.20 88888.00 2007-05-14 17:01:16.375 134 12287.10 103.72 55410.20 88888.00 2007-05-14 17:01:16.500 134 12287.08 103.72 55410.20 88888.00 2007-05-14 17:01:16.625 134 12287.08 103.72 55410.20 88888.00 2007-05-14 17:01:16.750 134 12287.10 103.72 55410.18 88888.00 2007-05-14 17:01:16.875 134 12287.10 103.72 55410.15 88888.00 2007-05-14 17:01:17.000 134 12287.08 103.70 55410.15 88888.00 2007-05-14 17:01:17.125 134 12287.10 103.70 55410.20 88888.00 2007-05-14 17:01:17.250 134 12287.10 103.70 55410.25 88888.00 2007-05-14 17:01:17.375 134 12287.15 103.75 55410.22 88888.00 2007-05-14 17:01:17.500 134 12287.15 103.75 55410.22 88888.00 2007-05-14 17:01:17.625 134 12287.12 103.67 55410.20 88888.00 2007-05-14 17:01:17.750 134 12287.17 103.67 55410.22 88888.00 2007-05-14 17:01:17.875 134 12287.15 103.75 55410.22 88888.00 2007-05-14 17:01:18.000 134 12287.10 103.72 55410.20 88888.00 2007-05-14 17:01:18.125 134 12287.08 103.72 55410.22 88888.00 2007-05-14 17:01:18.250 134 12287.17 103.70 55410.25 88888.00 2007-05-14 17:01:18.375 134 12287.25 103.67 55410.20 88888.00 2007-05-14 17:01:18.500 134 12287.23 103.72 55410.22 88888.00 2007-05-14 17:01:18.625 134 12287.15 103.67 55410.20 88888.00 2007-05-14 17:01:18.750 134 12287.17 103.67 55410.22 88888.00 2007-05-14 17:01:18.875 134 12287.20 103.70 55410.22 88888.00 2007-05-14 17:01:19.000 134 12287.17 103.70 55410.20 88888.00 2007-05-14 17:01:19.125 134 12287.15 103.70 55410.25 88888.00 2007-05-14 17:01:19.250 134 12287.12 103.75 55410.28 88888.00 2007-05-14 17:01:19.375 134 12287.17 103.78 55410.22 88888.00 2007-05-14 17:01:19.500 134 12287.17 103.80 55410.20 88888.00 2007-05-14 17:01:19.625 134 12287.17 103.75 55410.18 88888.00 2007-05-14 17:01:19.750 134 12287.17 103.75 55410.20 88888.00 2007-05-14 17:01:19.875 134 12287.17 103.70 55410.22 88888.00 2007-05-14 17:01:20.000 134 12287.15 103.62 55410.20 88888.00 2007-05-14 17:01:20.125 134 12287.10 103.62 55410.20 88888.00 2007-05-14 17:01:20.250 134 12287.10 103.67 55410.20 88888.00 2007-05-14 17:01:20.375 134 12287.17 103.70 55410.20 88888.00 2007-05-14 17:01:20.500 134 12287.15 103.72 55410.20 88888.00 2007-05-14 17:01:20.625 134 12287.12 103.62 55410.18 88888.00 2007-05-14 17:01:20.750 134 12287.15 103.60 55410.18 88888.00 2007-05-14 17:01:20.875 134 12287.20 103.67 55410.18 88888.00 2007-05-14 17:01:21.000 134 12287.25 103.67 55410.18 88888.00 2007-05-14 17:01:21.125 134 12287.25 103.67 55410.22 88888.00 2007-05-14 17:01:21.250 134 12287.25 103.67 55410.20 88888.00 2007-05-14 17:01:21.375 134 12287.25 103.67 55410.22 88888.00 2007-05-14 17:01:21.500 134 12287.25 103.67 55410.22 88888.00 2007-05-14 17:01:21.625 134 12287.27 103.70 55410.25 88888.00 2007-05-14 17:01:21.750 134 12287.23 103.70 55410.18 88888.00 2007-05-14 17:01:21.875 134 12287.23 103.70 55410.18 88888.00 2007-05-14 17:01:22.000 134 12287.25 103.65 55410.15 88888.00 2007-05-14 17:01:22.125 134 12287.25 103.67 55410.18 88888.00 2007-05-14 17:01:22.250 134 12287.27 103.72 55410.18 88888.00 2007-05-14 17:01:22.375 134 12287.20 103.72 55410.15 88888.00 2007-05-14 17:01:22.500 134 12287.23 103.70 55410.15 88888.00 2007-05-14 17:01:22.625 134 12287.25 103.70 55410.18 88888.00 2007-05-14 17:01:22.750 134 12287.20 103.65 55410.18 88888.00 2007-05-14 17:01:22.875 134 12287.20 103.62 55410.15 88888.00 2007-05-14 17:01:23.000 134 12287.23 103.65 55410.18 88888.00 2007-05-14 17:01:23.125 134 12287.15 103.60 55410.22 88888.00 2007-05-14 17:01:23.250 134 12287.17 103.58 55410.20 88888.00 2007-05-14 17:01:23.375 134 12287.20 103.60 55410.20 88888.00 2007-05-14 17:01:23.500 134 12287.23 103.60 55410.18 88888.00 2007-05-14 17:01:23.625 134 12287.17 103.60 55410.18 88888.00 2007-05-14 17:01:23.750 134 12287.15 103.67 55410.20 88888.00 2007-05-14 17:01:23.875 134 12287.15 103.62 55410.15 88888.00 2007-05-14 17:01:24.000 134 12287.10 103.58 55410.15 88888.00 2007-05-14 17:01:24.125 134 12287.15 103.67 55410.20 88888.00 2007-05-14 17:01:24.250 134 12287.15 103.72 55410.22 88888.00 2007-05-14 17:01:24.375 134 12287.17 103.70 55410.22 88888.00 2007-05-14 17:01:24.500 134 12287.23 103.65 55410.20 88888.00 2007-05-14 17:01:24.625 134 12287.33 103.60 55410.20 88888.00 2007-05-14 17:01:24.750 134 12287.38 103.65 55410.20 88888.00 2007-05-14 17:01:24.875 134 12287.27 103.60 55410.18 88888.00 2007-05-14 17:01:25.000 134 12287.25 103.60 55410.18 88888.00 2007-05-14 17:01:25.125 134 12287.27 103.60 55410.20 88888.00 2007-05-14 17:01:25.250 134 12287.27 103.62 55410.15 88888.00 2007-05-14 17:01:25.375 134 12287.27 103.58 55410.15 88888.00 2007-05-14 17:01:25.500 134 12287.25 103.62 55410.18 88888.00 2007-05-14 17:01:25.625 134 12287.27 103.62 55410.18 88888.00 2007-05-14 17:01:25.750 134 12287.33 103.65 55410.18 88888.00 2007-05-14 17:01:25.875 134 12287.33 103.65 55410.20 88888.00 2007-05-14 17:01:26.000 134 12287.35 103.67 55410.20 88888.00 2007-05-14 17:01:26.125 134 12287.30 103.65 55410.18 88888.00 2007-05-14 17:01:26.250 134 12287.20 103.58 55410.15 88888.00 2007-05-14 17:01:26.375 134 12287.17 103.62 55410.15 88888.00 2007-05-14 17:01:26.500 134 12287.20 103.67 55410.18 88888.00 2007-05-14 17:01:26.625 134 12287.20 103.60 55410.15 88888.00 2007-05-14 17:01:26.750 134 12287.25 103.58 55410.18 88888.00 2007-05-14 17:01:26.875 134 12287.30 103.60 55410.18 88888.00 2007-05-14 17:01:27.000 134 12287.30 103.62 55410.20 88888.00 2007-05-14 17:01:27.125 134 12287.25 103.65 55410.20 88888.00 2007-05-14 17:01:27.250 134 12287.23 103.62 55410.18 88888.00 2007-05-14 17:01:27.375 134 12287.25 103.60 55410.15 88888.00 2007-05-14 17:01:27.500 134 12287.30 103.58 55410.15 88888.00 2007-05-14 17:01:27.625 134 12287.30 103.60 55410.15 88888.00 2007-05-14 17:01:27.750 134 12287.35 103.62 55410.18 88888.00 2007-05-14 17:01:27.875 134 12287.30 103.58 55410.15 88888.00 2007-05-14 17:01:28.000 134 12287.23 103.53 55410.12 88888.00 2007-05-14 17:01:28.125 134 12287.30 103.58 55410.12 88888.00 2007-05-14 17:01:28.250 134 12287.33 103.62 55410.15 88888.00 2007-05-14 17:01:28.375 134 12287.27 103.58 55410.15 88888.00 2007-05-14 17:01:28.500 134 12287.25 103.55 55410.18 88888.00 2007-05-14 17:01:28.625 134 12287.30 103.55 55410.15 88888.00 2007-05-14 17:01:28.750 134 12287.30 103.55 55410.18 88888.00 2007-05-14 17:01:28.875 134 12287.35 103.60 55410.22 88888.00 2007-05-14 17:01:29.000 134 12287.33 103.62 55410.20 88888.00 2007-05-14 17:01:29.125 134 12287.27 103.60 55410.20 88888.00 2007-05-14 17:01:29.250 134 12287.17 103.53 55410.25 88888.00 2007-05-14 17:01:29.375 134 12287.27 103.60 55410.22 88888.00 2007-05-14 17:01:29.500 134 12287.35 103.60 55410.25 88888.00 2007-05-14 17:01:29.625 134 12287.30 103.60 55410.20 88888.00 2007-05-14 17:01:29.750 134 12287.25 103.58 55410.20 88888.00 2007-05-14 17:01:29.875 134 12287.27 103.55 55410.18 88888.00 2007-05-14 17:01:30.000 134 12287.27 103.53 55410.18 88888.00 2007-05-14 17:01:30.125 134 12287.25 103.50 55410.20 88888.00 2007-05-14 17:01:30.250 134 12287.30 103.50 55410.18 88888.00 2007-05-14 17:01:30.375 134 12287.35 103.55 55410.22 88888.00 2007-05-14 17:01:30.500 134 12287.33 103.60 55410.22 88888.00 2007-05-14 17:01:30.625 134 12287.23 103.50 55410.20 88888.00 2007-05-14 17:01:30.750 134 12287.25 103.45 55410.18 88888.00 2007-05-14 17:01:30.875 134 12287.35 103.50 55410.12 88888.00 2007-05-14 17:01:31.000 134 12287.35 103.50 55410.12 88888.00 2007-05-14 17:01:31.125 134 12287.33 103.55 55410.15 88888.00 2007-05-14 17:01:31.250 134 12287.33 103.50 55410.15 88888.00 2007-05-14 17:01:31.375 134 12287.27 103.50 55410.18 88888.00 2007-05-14 17:01:31.500 134 12287.27 103.55 55410.15 88888.00 2007-05-14 17:01:31.625 134 12287.30 103.53 55410.18 88888.00 2007-05-14 17:01:31.750 134 12287.33 103.53 55410.20 88888.00 2007-05-14 17:01:31.875 134 12287.30 103.50 55410.20 88888.00 2007-05-14 17:01:32.000 134 12287.25 103.42 55410.15 88888.00 2007-05-14 17:01:32.125 134 12287.27 103.45 55410.18 88888.00 2007-05-14 17:01:32.250 134 12287.33 103.53 55410.20 88888.00 2007-05-14 17:01:32.375 134 12287.30 103.50 55410.20 88888.00 2007-05-14 17:01:32.500 134 12287.30 103.50 55410.20 88888.00 2007-05-14 17:01:32.625 134 12287.25 103.50 55410.20 88888.00 2007-05-14 17:01:32.750 134 12287.27 103.47 55410.20 88888.00 2007-05-14 17:01:32.875 134 12287.30 103.53 55410.20 88888.00 2007-05-14 17:01:33.000 134 12287.27 103.50 55410.22 88888.00 2007-05-14 17:01:33.125 134 12287.23 103.53 55410.20 88888.00 2007-05-14 17:01:33.250 134 12287.25 103.53 55410.20 88888.00 2007-05-14 17:01:33.375 134 12287.25 103.53 55410.20 88888.00 2007-05-14 17:01:33.500 134 12287.23 103.50 55410.15 88888.00 2007-05-14 17:01:33.625 134 12287.25 103.47 55410.18 88888.00 2007-05-14 17:01:33.750 134 12287.33 103.53 55410.20 88888.00 2007-05-14 17:01:33.875 134 12287.35 103.50 55410.20 88888.00 2007-05-14 17:01:34.000 134 12287.30 103.42 55410.20 88888.00 2007-05-14 17:01:34.125 134 12287.20 103.40 55410.18 88888.00 2007-05-14 17:01:34.250 134 12287.23 103.40 55410.20 88888.00 2007-05-14 17:01:34.375 134 12287.25 103.40 55410.22 88888.00 2007-05-14 17:01:34.500 134 12287.25 103.40 55410.18 88888.00 2007-05-14 17:01:34.625 134 12287.27 103.42 55410.15 88888.00 2007-05-14 17:01:34.750 134 12287.27 103.45 55410.18 88888.00 2007-05-14 17:01:34.875 134 12287.27 103.42 55410.20 88888.00 2007-05-14 17:01:35.000 134 12287.30 103.42 55410.20 88888.00 2007-05-14 17:01:35.125 134 12287.27 103.40 55410.20 88888.00 2007-05-14 17:01:35.250 134 12287.23 103.40 55410.20 88888.00 2007-05-14 17:01:35.375 134 12287.25 103.40 55410.18 88888.00 2007-05-14 17:01:35.500 134 12287.23 103.38 55410.20 88888.00 2007-05-14 17:01:35.625 134 12287.25 103.38 55410.20 88888.00 2007-05-14 17:01:35.750 134 12287.20 103.33 55410.18 88888.00 2007-05-14 17:01:35.875 134 12287.23 103.35 55410.20 88888.00 2007-05-14 17:01:36.000 134 12287.30 103.35 55410.22 88888.00 2007-05-14 17:01:36.125 134 12287.35 103.38 55410.20 88888.00 2007-05-14 17:01:36.250 134 12287.35 103.38 55410.22 88888.00 2007-05-14 17:01:36.375 134 12287.30 103.38 55410.22 88888.00 2007-05-14 17:01:36.500 134 12287.27 103.38 55410.18 88888.00 2007-05-14 17:01:36.625 134 12287.25 103.33 55410.15 88888.00 2007-05-14 17:01:36.750 134 12287.23 103.33 55410.20 88888.00 2007-05-14 17:01:36.875 134 12287.27 103.38 55410.25 88888.00 2007-05-14 17:01:37.000 134 12287.38 103.42 55410.25 88888.00 2007-05-14 17:01:37.125 134 12287.45 103.35 55410.22 88888.00 2007-05-14 17:01:37.250 134 12287.38 103.33 55410.22 88888.00 2007-05-14 17:01:37.375 134 12287.40 103.38 55410.22 88888.00 2007-05-14 17:01:37.500 134 12287.40 103.35 55410.20 88888.00 2007-05-14 17:01:37.625 134 12287.40 103.38 55410.22 88888.00 2007-05-14 17:01:37.750 134 12287.38 103.35 55410.22 88888.00 2007-05-14 17:01:37.875 134 12287.35 103.42 55410.20 88888.00 2007-05-14 17:01:38.000 134 12287.35 103.33 55410.18 88888.00 2007-05-14 17:01:38.125 134 12287.40 103.33 55410.20 88888.00 2007-05-14 17:01:38.250 134 12287.48 103.35 55410.25 88888.00 2007-05-14 17:01:38.375 134 12287.48 103.38 55410.25 88888.00 2007-05-14 17:01:38.500 134 12287.40 103.33 55410.25 88888.00 2007-05-14 17:01:38.625 134 12287.30 103.25 55410.22 88888.00 2007-05-14 17:01:38.750 134 12287.27 103.28 55410.22 88888.00 2007-05-14 17:01:38.875 134 12287.25 103.25 55410.20 88888.00 2007-05-14 17:01:39.000 134 12287.23 103.25 55410.20 88888.00 2007-05-14 17:01:39.125 134 12287.23 103.28 55410.20 88888.00 2007-05-14 17:01:39.250 134 12287.25 103.33 55410.22 88888.00 2007-05-14 17:01:39.375 134 12287.33 103.35 55410.22 88888.00 2007-05-14 17:01:39.500 134 12287.35 103.33 55410.25 88888.00 2007-05-14 17:01:39.625 134 12287.30 103.25 55410.22 88888.00 2007-05-14 17:01:39.750 134 12287.27 103.22 55410.20 88888.00 2007-05-14 17:01:39.875 134 12287.35 103.22 55410.22 88888.00 2007-05-14 17:01:40.000 134 12287.38 103.22 55410.22 88888.00 2007-05-14 17:01:40.125 134 12287.35 103.30 55410.22 88888.00 2007-05-14 17:01:40.250 134 12287.30 103.30 55410.20 88888.00 2007-05-14 17:01:40.375 134 12287.33 103.28 55410.18 88888.00 2007-05-14 17:01:40.500 134 12287.30 103.25 55410.20 88888.00 2007-05-14 17:01:40.625 134 12287.33 103.25 55410.22 88888.00 2007-05-14 17:01:40.750 134 12287.35 103.25 55410.25 88888.00 2007-05-14 17:01:40.875 134 12287.40 103.25 55410.22 88888.00 2007-05-14 17:01:41.000 134 12287.35 103.20 55410.18 88888.00 2007-05-14 17:01:41.125 134 12287.27 103.20 55410.15 88888.00 2007-05-14 17:01:41.250 134 12287.30 103.22 55410.15 88888.00 2007-05-14 17:01:41.375 134 12287.35 103.25 55410.15 88888.00 2007-05-14 17:01:41.500 134 12287.30 103.25 55410.20 88888.00 2007-05-14 17:01:41.625 134 12287.30 103.28 55410.20 88888.00 2007-05-14 17:01:41.750 134 12287.40 103.25 55410.18 88888.00 2007-05-14 17:01:41.875 134 12287.40 103.20 55410.15 88888.00 2007-05-14 17:01:42.000 134 12287.33 103.15 55410.18 88888.00 2007-05-14 17:01:42.125 134 12287.25 103.17 55410.18 88888.00 2007-05-14 17:01:42.250 134 12287.20 103.17 55410.18 88888.00 2007-05-14 17:01:42.375 134 12287.27 103.17 55410.18 88888.00 2007-05-14 17:01:42.500 134 12287.38 103.17 55410.22 88888.00 2007-05-14 17:01:42.625 134 12287.40 103.17 55410.20 88888.00 2007-05-14 17:01:42.750 134 12287.42 103.20 55410.22 88888.00 2007-05-14 17:01:42.875 134 12287.40 103.17 55410.22 88888.00 2007-05-14 17:01:43.000 134 12287.45 103.25 55410.28 88888.00 2007-05-14 17:01:43.125 134 12287.40 103.25 55410.25 88888.00 2007-05-14 17:01:43.250 134 12287.35 103.20 55410.22 88888.00 2007-05-14 17:01:43.375 134 12287.35 103.22 55410.25 88888.00 2007-05-14 17:01:43.500 134 12287.35 103.25 55410.25 88888.00 2007-05-14 17:01:43.625 134 12287.33 103.20 55410.25 88888.00 2007-05-14 17:01:43.750 134 12287.33 103.17 55410.20 88888.00 2007-05-14 17:01:43.875 134 12287.30 103.15 55410.18 88888.00 2007-05-14 17:01:44.000 134 12287.33 103.17 55410.18 88888.00 2007-05-14 17:01:44.125 134 12287.33 103.12 55410.20 88888.00 2007-05-14 17:01:44.250 134 12287.30 103.10 55410.20 88888.00 2007-05-14 17:01:44.375 134 12287.40 103.08 55410.20 88888.00 2007-05-14 17:01:44.500 134 12287.40 103.10 55410.20 88888.00 2007-05-14 17:01:44.625 134 12287.35 103.10 55410.25 88888.00 2007-05-14 17:01:44.750 134 12287.35 103.17 55410.25 88888.00 2007-05-14 17:01:44.875 134 12287.33 103.20 55410.25 88888.00 2007-05-14 17:01:45.000 134 12287.40 103.12 55410.22 88888.00 2007-05-14 17:01:45.125 134 12287.40 103.15 55410.25 88888.00 2007-05-14 17:01:45.250 134 12287.33 103.10 55410.25 88888.00 2007-05-14 17:01:45.375 134 12287.35 103.15 55410.22 88888.00 2007-05-14 17:01:45.500 134 12287.38 103.17 55410.22 88888.00 2007-05-14 17:01:45.625 134 12287.30 103.17 55410.20 88888.00 2007-05-14 17:01:45.750 134 12287.23 103.12 55410.25 88888.00 2007-05-14 17:01:45.875 134 12287.30 103.15 55410.28 88888.00 2007-05-14 17:01:46.000 134 12287.35 103.15 55410.22 88888.00 2007-05-14 17:01:46.125 134 12287.30 103.15 55410.20 88888.00 2007-05-14 17:01:46.250 134 12287.27 103.10 55410.22 88888.00 2007-05-14 17:01:46.375 134 12287.38 103.10 55410.25 88888.00 2007-05-14 17:01:46.500 134 12287.42 103.08 55410.20 88888.00 2007-05-14 17:01:46.625 134 12287.42 103.05 55410.20 88888.00 2007-05-14 17:01:46.750 134 12287.42 103.03 55410.20 88888.00 2007-05-14 17:01:46.875 134 12287.38 103.00 55410.18 88888.00 2007-05-14 17:01:47.000 134 12287.40 103.03 55410.20 88888.00 2007-05-14 17:01:47.125 134 12287.42 103.03 55410.20 88888.00 2007-05-14 17:01:47.250 134 12287.40 103.08 55410.22 88888.00 2007-05-14 17:01:47.375 134 12287.48 103.12 55410.25 88888.00 2007-05-14 17:01:47.500 134 12287.52 103.12 55410.22 88888.00 2007-05-14 17:01:47.625 134 12287.48 103.10 55410.25 88888.00 2007-05-14 17:01:47.750 134 12287.40 103.03 55410.22 88888.00 2007-05-14 17:01:47.875 134 12287.35 102.97 55410.20 88888.00 2007-05-14 17:01:48.000 134 12287.35 103.00 55410.20 88888.00 2007-05-14 17:01:48.125 134 12287.27 102.97 55410.20 88888.00 2007-05-14 17:01:48.250 134 12287.20 102.90 55410.20 88888.00 2007-05-14 17:01:48.375 134 12287.27 102.97 55410.18 88888.00 2007-05-14 17:01:48.500 134 12287.40 103.05 55410.22 88888.00 2007-05-14 17:01:48.625 134 12287.38 103.10 55410.25 88888.00 2007-05-14 17:01:48.750 134 12287.27 103.10 55410.28 88888.00 2007-05-14 17:01:48.875 134 12287.25 103.10 55410.25 88888.00 2007-05-14 17:01:49.000 134 12287.30 103.10 55410.28 88888.00 2007-05-14 17:01:49.125 134 12287.35 103.03 55410.25 88888.00 2007-05-14 17:01:49.250 134 12287.35 103.00 55410.28 88888.00 2007-05-14 17:01:49.375 134 12287.33 103.03 55410.25 88888.00 2007-05-14 17:01:49.500 134 12287.33 103.03 55410.25 88888.00 2007-05-14 17:01:49.625 134 12287.35 103.03 55410.22 88888.00 2007-05-14 17:01:49.750 134 12287.35 103.00 55410.20 88888.00 2007-05-14 17:01:49.875 134 12287.35 103.03 55410.20 88888.00 2007-05-14 17:01:50.000 134 12287.40 103.03 55410.20 88888.00 2007-05-14 17:01:50.125 134 12287.27 102.97 55410.22 88888.00 2007-05-14 17:01:50.250 134 12287.27 103.00 55410.22 88888.00 2007-05-14 17:01:50.375 134 12287.35 103.00 55410.25 88888.00 2007-05-14 17:01:50.500 134 12287.38 103.00 55410.25 88888.00 2007-05-14 17:01:50.625 134 12287.35 102.97 55410.22 88888.00 2007-05-14 17:01:50.750 134 12287.27 102.97 55410.20 88888.00 2007-05-14 17:01:50.875 134 12287.23 102.90 55410.18 88888.00 2007-05-14 17:01:51.000 134 12287.35 102.92 55410.22 88888.00 2007-05-14 17:01:51.125 134 12287.48 102.97 55410.25 88888.00 2007-05-14 17:01:51.250 134 12287.42 102.92 55410.22 88888.00 2007-05-14 17:01:51.375 134 12287.40 102.92 55410.25 88888.00 2007-05-14 17:01:51.500 134 12287.33 102.95 55410.30 88888.00 2007-05-14 17:01:51.625 134 12287.30 102.90 55410.25 88888.00 2007-05-14 17:01:51.750 134 12287.30 102.88 55410.25 88888.00 2007-05-14 17:01:51.875 134 12287.33 102.95 55410.25 88888.00 2007-05-14 17:01:52.000 134 12287.35 102.95 55410.25 88888.00 2007-05-14 17:01:52.125 134 12287.38 102.95 55410.25 88888.00 2007-05-14 17:01:52.250 134 12287.35 102.90 55410.25 88888.00 2007-05-14 17:01:52.375 134 12287.30 102.88 55410.25 88888.00 2007-05-14 17:01:52.500 134 12287.25 102.85 55410.28 88888.00 2007-05-14 17:01:52.625 134 12287.30 102.92 55410.30 88888.00 2007-05-14 17:01:52.750 134 12287.38 102.97 55410.32 88888.00 2007-05-14 17:01:52.875 134 12287.35 102.90 55410.25 88888.00 2007-05-14 17:01:53.000 134 12287.33 102.83 55410.25 88888.00 2007-05-14 17:01:53.125 134 12287.30 102.83 55410.25 88888.00 2007-05-14 17:01:53.250 134 12287.27 102.83 55410.25 88888.00 2007-05-14 17:01:53.375 134 12287.35 102.83 55410.25 88888.00 2007-05-14 17:01:53.500 134 12287.33 102.80 55410.22 88888.00 2007-05-14 17:01:53.625 134 12287.33 102.80 55410.18 88888.00 2007-05-14 17:01:53.750 134 12287.33 102.83 55410.22 88888.00 2007-05-14 17:01:53.875 134 12287.30 102.83 55410.22 88888.00 2007-05-14 17:01:54.000 134 12287.38 102.83 55410.22 88888.00 2007-05-14 17:01:54.125 134 12287.35 102.83 55410.25 88888.00 2007-05-14 17:01:54.250 134 12287.20 102.75 55410.22 88888.00 2007-05-14 17:01:54.375 134 12287.20 102.78 55410.25 88888.00 2007-05-14 17:01:54.500 134 12287.23 102.83 55410.28 88888.00 2007-05-14 17:01:54.625 134 12287.25 102.80 55410.30 88888.00 2007-05-14 17:01:54.750 134 12287.27 102.78 55410.25 88888.00 2007-05-14 17:01:54.875 134 12287.23 102.72 55410.25 88888.00 2007-05-14 17:01:55.000 134 12287.27 102.75 55410.25 88888.00 2007-05-14 17:01:55.125 134 12287.25 102.75 55410.28 88888.00 2007-05-14 17:01:55.250 134 12287.20 102.75 55410.30 88888.00 2007-05-14 17:01:55.375 134 12287.27 102.78 55410.30 88888.00 2007-05-14 17:01:55.500 134 12287.35 102.80 55410.28 88888.00 2007-05-14 17:01:55.625 134 12287.30 102.83 55410.25 88888.00 2007-05-14 17:01:55.750 134 12287.23 102.78 55410.25 88888.00 2007-05-14 17:01:55.875 134 12287.20 102.78 55410.28 88888.00 2007-05-14 17:01:56.000 134 12287.27 102.80 55410.32 88888.00 2007-05-14 17:01:56.125 134 12287.33 102.83 55410.28 88888.00 2007-05-14 17:01:56.250 134 12287.27 102.70 55410.25 88888.00 2007-05-14 17:01:56.375 134 12287.33 102.70 55410.28 88888.00 2007-05-14 17:01:56.500 134 12287.35 102.78 55410.30 88888.00 2007-05-14 17:01:56.625 134 12287.30 102.78 55410.28 88888.00 2007-05-14 17:01:56.750 134 12287.27 102.70 55410.25 88888.00 2007-05-14 17:01:56.875 134 12287.27 102.70 55410.25 88888.00 2007-05-14 17:01:57.000 134 12287.23 102.70 55410.25 88888.00 2007-05-14 17:01:57.125 134 12287.30 102.70 55410.30 88888.00 2007-05-14 17:01:57.250 134 12287.33 102.78 55410.28 88888.00 2007-05-14 17:01:57.375 134 12287.30 102.75 55410.28 88888.00 2007-05-14 17:01:57.500 134 12287.30 102.75 55410.28 88888.00 2007-05-14 17:01:57.625 134 12287.33 102.78 55410.30 88888.00 2007-05-14 17:01:57.750 134 12287.23 102.72 55410.30 88888.00 2007-05-14 17:01:57.875 134 12287.23 102.72 55410.28 88888.00 2007-05-14 17:01:58.000 134 12287.27 102.72 55410.30 88888.00 2007-05-14 17:01:58.125 134 12287.27 102.72 55410.30 88888.00 2007-05-14 17:01:58.250 134 12287.25 102.65 55410.28 88888.00 2007-05-14 17:01:58.375 134 12287.30 102.65 55410.25 88888.00 2007-05-14 17:01:58.500 134 12287.30 102.65 55410.25 88888.00 2007-05-14 17:01:58.625 134 12287.27 102.60 55410.25 88888.00 2007-05-14 17:01:58.750 134 12287.23 102.65 55410.22 88888.00 2007-05-14 17:01:58.875 134 12287.17 102.67 55410.22 88888.00 2007-05-14 17:01:59.000 134 12287.20 102.70 55410.20 88888.00 2007-05-14 17:01:59.125 134 12287.20 102.72 55410.25 88888.00 2007-05-14 17:01:59.250 134 12287.20 102.72 55410.28 88888.00 2007-05-14 17:01:59.375 134 12287.23 102.70 55410.28 88888.00 2007-05-14 17:01:59.500 134 12287.20 102.67 55410.28 88888.00 2007-05-14 17:01:59.625 134 12287.20 102.62 55410.25 88888.00 2007-05-14 17:01:59.750 134 12287.23 102.62 55410.25 88888.00 2007-05-14 17:01:59.875 134 12287.23 102.67 55410.28 88888.00 2007-05-14 17:02:00.000 134 12287.23 102.65 55410.30 88888.00 2007-05-14 17:02:00.125 134 12287.10 102.62 55410.30 88888.00 2007-05-14 17:02:00.250 134 12287.05 102.58 55410.32 88888.00 2007-05-14 17:02:00.375 134 12287.15 102.58 55410.30 88888.00 2007-05-14 17:02:00.500 134 12287.15 102.60 55410.30 88888.00 2007-05-14 17:02:00.625 134 12287.17 102.60 55410.28 88888.00 2007-05-14 17:02:00.750 134 12287.15 102.58 55410.28 88888.00 2007-05-14 17:02:00.875 134 12287.12 102.62 55410.30 88888.00 2007-05-14 17:02:01.000 134 12287.17 102.60 55410.30 88888.00 2007-05-14 17:02:01.125 134 12287.15 102.58 55410.28 88888.00 2007-05-14 17:02:01.250 134 12287.15 102.65 55410.30 88888.00 2007-05-14 17:02:01.375 134 12287.17 102.65 55410.35 88888.00 2007-05-14 17:02:01.500 134 12287.17 102.62 55410.32 88888.00 2007-05-14 17:02:01.625 134 12287.23 102.60 55410.30 88888.00 2007-05-14 17:02:01.750 134 12287.27 102.60 55410.32 88888.00 2007-05-14 17:02:01.875 134 12287.30 102.62 55410.32 88888.00 2007-05-14 17:02:02.000 134 12287.27 102.58 55410.30 88888.00 2007-05-14 17:02:02.125 134 12287.25 102.60 55410.30 88888.00 2007-05-14 17:02:02.250 134 12287.17 102.58 55410.30 88888.00 2007-05-14 17:02:02.375 134 12287.15 102.60 55410.28 88888.00 2007-05-14 17:02:02.500 134 12287.17 102.62 55410.28 88888.00 2007-05-14 17:02:02.625 134 12287.12 102.62 55410.30 88888.00 2007-05-14 17:02:02.750 134 12287.17 102.65 55410.32 88888.00 2007-05-14 17:02:02.875 134 12287.20 102.65 55410.32 88888.00 2007-05-14 17:02:03.000 134 12287.20 102.60 55410.30 88888.00 2007-05-14 17:02:03.125 134 12287.20 102.60 55410.28 88888.00 2007-05-14 17:02:03.250 134 12287.10 102.55 55410.28 88888.00 2007-05-14 17:02:03.375 134 12287.10 102.53 55410.22 88888.00 2007-05-14 17:02:03.500 134 12287.10 102.53 55410.30 88888.00 2007-05-14 17:02:03.625 134 12287.12 102.55 55410.30 88888.00 2007-05-14 17:02:03.750 134 12287.12 102.55 55410.32 88888.00 2007-05-14 17:02:03.875 134 12287.17 102.55 55410.30 88888.00 2007-05-14 17:02:04.000 134 12287.12 102.58 55410.28 88888.00 2007-05-14 17:02:04.125 134 12287.12 102.58 55410.30 88888.00 2007-05-14 17:02:04.250 134 12287.08 102.53 55410.30 88888.00 2007-05-14 17:02:04.375 134 12287.08 102.55 55410.30 88888.00 2007-05-14 17:02:04.500 134 12287.12 102.55 55410.32 88888.00 2007-05-14 17:02:04.625 134 12287.15 102.53 55410.32 88888.00 2007-05-14 17:02:04.750 134 12287.10 102.50 55410.28 88888.00 2007-05-14 17:02:04.875 134 12287.05 102.53 55410.30 88888.00 2007-05-14 17:02:05.000 134 12287.08 102.53 55410.28 88888.00 2007-05-14 17:02:05.125 134 12287.10 102.45 55410.22 88888.00 2007-05-14 17:02:05.250 134 12287.05 102.35 55410.25 88888.00 2007-05-14 17:02:05.375 134 12287.12 102.42 55410.25 88888.00 2007-05-14 17:02:05.500 134 12287.12 102.47 55410.28 88888.00 2007-05-14 17:02:05.625 134 12287.08 102.45 55410.32 88888.00 2007-05-14 17:02:05.750 134 12287.05 102.42 55410.32 88888.00 2007-05-14 17:02:05.875 134 12287.10 102.47 55410.32 88888.00 2007-05-14 17:02:06.000 134 12287.17 102.50 55410.30 88888.00 2007-05-14 17:02:06.125 134 12287.17 102.50 55410.32 88888.00 2007-05-14 17:02:06.250 134 12287.12 102.53 55410.32 88888.00 2007-05-14 17:02:06.375 134 12287.02 102.47 55410.32 88888.00 2007-05-14 17:02:06.500 134 12287.02 102.45 55410.28 88888.00 2007-05-14 17:02:06.625 134 12287.08 102.42 55410.30 88888.00 2007-05-14 17:02:06.750 134 12287.08 102.45 55410.30 88888.00 2007-05-14 17:02:06.875 134 12287.02 102.42 55410.30 88888.00 2007-05-14 17:02:07.000 134 12287.02 102.40 55410.28 88888.00 2007-05-14 17:02:07.125 134 12287.00 102.40 55410.25 88888.00 2007-05-14 17:02:07.250 134 12287.02 102.38 55410.30 88888.00 2007-05-14 17:02:07.375 134 12287.12 102.40 55410.30 88888.00 2007-05-14 17:02:07.500 134 12287.17 102.45 55410.35 88888.00 2007-05-14 17:02:07.625 134 12287.17 102.47 55410.35 88888.00 2007-05-14 17:02:07.750 134 12287.10 102.47 55410.32 88888.00 2007-05-14 17:02:07.875 134 12287.00 102.42 55410.32 88888.00 2007-05-14 17:02:08.000 134 12287.02 102.40 55410.30 88888.00 2007-05-14 17:02:08.125 134 12287.10 102.40 55410.35 88888.00 2007-05-14 17:02:08.250 134 12287.08 102.42 55410.35 88888.00 2007-05-14 17:02:08.375 134 12287.00 102.40 55410.32 88888.00 2007-05-14 17:02:08.500 134 12287.02 102.40 55410.32 88888.00 2007-05-14 17:02:08.625 134 12287.02 102.38 55410.30 88888.00 2007-05-14 17:02:08.750 134 12287.08 102.42 55410.32 88888.00 2007-05-14 17:02:08.875 134 12287.10 102.42 55410.32 88888.00 2007-05-14 17:02:09.000 134 12287.12 102.42 55410.35 88888.00 2007-05-14 17:02:09.125 134 12287.02 102.38 55410.32 88888.00 2007-05-14 17:02:09.250 134 12287.00 102.38 55410.32 88888.00 2007-05-14 17:02:09.375 134 12287.02 102.38 55410.30 88888.00 2007-05-14 17:02:09.500 134 12287.05 102.38 55410.32 88888.00 2007-05-14 17:02:09.625 134 12287.10 102.42 55410.30 88888.00 2007-05-14 17:02:09.750 134 12287.05 102.42 55410.30 88888.00 2007-05-14 17:02:09.875 134 12286.98 102.33 55410.30 88888.00 2007-05-14 17:02:10.000 134 12286.95 102.30 55410.28 88888.00 2007-05-14 17:02:10.125 134 12287.00 102.33 55410.32 88888.00 2007-05-14 17:02:10.250 134 12287.08 102.40 55410.35 88888.00 2007-05-14 17:02:10.375 134 12287.15 102.40 55410.32 88888.00 2007-05-14 17:02:10.500 134 12287.05 102.35 55410.28 88888.00 2007-05-14 17:02:10.625 134 12287.08 102.35 55410.30 88888.00 2007-05-14 17:02:10.750 134 12287.08 102.38 55410.32 88888.00 2007-05-14 17:02:10.875 134 12287.02 102.35 55410.32 88888.00 2007-05-14 17:02:11.000 134 12286.98 102.33 55410.30 88888.00 2007-05-14 17:02:11.125 134 12287.08 102.42 55410.32 88888.00 2007-05-14 17:02:11.250 134 12287.10 102.38 55410.35 88888.00 2007-05-14 17:02:11.375 134 12287.05 102.35 55410.30 88888.00 2007-05-14 17:02:11.500 134 12287.00 102.28 55410.28 88888.00 2007-05-14 17:02:11.625 134 12286.95 102.25 55410.25 88888.00 2007-05-14 17:02:11.750 134 12286.95 102.30 55410.25 88888.00 2007-05-14 17:02:11.875 134 12287.05 102.33 55410.28 88888.00 2007-05-14 17:02:12.000 134 12287.12 102.30 55410.28 88888.00 2007-05-14 17:02:12.125 134 12287.08 102.33 55410.28 88888.00 2007-05-14 17:02:12.250 134 12287.10 102.38 55410.28 88888.00 2007-05-14 17:02:12.375 134 12287.12 102.35 55410.28 88888.00 2007-05-14 17:02:12.500 134 12286.98 102.25 55410.22 88888.00 2007-05-14 17:02:12.625 134 12286.98 102.25 55410.28 88888.00 2007-05-14 17:02:12.750 134 12287.02 102.30 55410.30 88888.00 2007-05-14 17:02:12.875 134 12286.95 102.33 55410.30 88888.00 2007-05-14 17:02:13.000 134 12286.92 102.28 55410.28 88888.00 2007-05-14 17:02:13.125 134 12286.95 102.30 55410.30 88888.00 2007-05-14 17:02:13.250 134 12287.00 102.30 55410.32 88888.00 2007-05-14 17:02:13.375 134 12287.08 102.28 55410.30 88888.00 2007-05-14 17:02:13.500 134 12287.12 102.25 55410.30 88888.00 2007-05-14 17:02:13.625 134 12287.17 102.22 55410.28 88888.00 2007-05-14 17:02:13.750 134 12287.17 102.22 55410.30 88888.00 2007-05-14 17:02:13.875 134 12287.08 102.22 55410.30 88888.00 2007-05-14 17:02:14.000 134 12287.05 102.22 55410.28 88888.00 2007-05-14 17:02:14.125 134 12287.05 102.25 55410.30 88888.00 2007-05-14 17:02:14.250 134 12287.05 102.33 55410.30 88888.00 2007-05-14 17:02:14.375 134 12287.05 102.30 55410.30 88888.00 2007-05-14 17:02:14.500 134 12287.02 102.22 55410.25 88888.00 2007-05-14 17:02:14.625 134 12287.05 102.22 55410.28 88888.00 2007-05-14 17:02:14.750 134 12287.08 102.25 55410.30 88888.00 2007-05-14 17:02:14.875 134 12287.05 102.22 55410.28 88888.00 2007-05-14 17:02:15.000 134 12287.00 102.15 55410.28 88888.00 2007-05-14 17:02:15.125 134 12287.00 102.20 55410.30 88888.00 2007-05-14 17:02:15.250 134 12286.95 102.22 55410.30 88888.00 2007-05-14 17:02:15.375 134 12286.95 102.20 55410.28 88888.00 2007-05-14 17:02:15.500 134 12286.95 102.15 55410.25 88888.00 2007-05-14 17:02:15.625 134 12286.98 102.15 55410.28 88888.00 2007-05-14 17:02:15.750 134 12287.02 102.22 55410.30 88888.00 2007-05-14 17:02:15.875 134 12287.10 102.25 55410.32 88888.00 2007-05-14 17:02:16.000 134 12287.08 102.22 55410.30 88888.00 2007-05-14 17:02:16.125 134 12287.08 102.28 55410.30 88888.00 2007-05-14 17:02:16.250 134 12287.08 102.25 55410.25 88888.00 2007-05-14 17:02:16.375 134 12287.08 102.20 55410.25 88888.00 2007-05-14 17:02:16.500 134 12287.08 102.22 55410.25 88888.00 2007-05-14 17:02:16.625 134 12287.10 102.25 55410.28 88888.00 2007-05-14 17:02:16.750 134 12287.08 102.25 55410.30 88888.00 2007-05-14 17:02:16.875 134 12287.08 102.22 55410.28 88888.00 2007-05-14 17:02:17.000 134 12287.10 102.17 55410.25 88888.00 2007-05-14 17:02:17.125 134 12287.05 102.15 55410.25 88888.00 2007-05-14 17:02:17.250 134 12287.02 102.12 55410.25 88888.00 2007-05-14 17:02:17.375 134 12287.02 102.15 55410.22 88888.00 2007-05-14 17:02:17.500 134 12287.02 102.17 55410.22 88888.00 2007-05-14 17:02:17.625 134 12287.02 102.20 55410.22 88888.00 2007-05-14 17:02:17.750 134 12287.02 102.17 55410.22 88888.00 2007-05-14 17:02:17.875 134 12287.10 102.20 55410.22 88888.00 2007-05-14 17:02:18.000 134 12287.10 102.15 55410.22 88888.00 2007-05-14 17:02:18.125 134 12286.98 102.15 55410.22 88888.00 2007-05-14 17:02:18.250 134 12287.00 102.20 55410.22 88888.00 2007-05-14 17:02:18.375 134 12287.05 102.22 55410.20 88888.00 2007-05-14 17:02:18.500 134 12286.98 102.12 55410.20 88888.00 2007-05-14 17:02:18.625 134 12286.95 102.10 55410.20 88888.00 2007-05-14 17:02:18.750 134 12287.05 102.17 55410.28 88888.00 2007-05-14 17:02:18.875 134 12287.08 102.25 55410.28 88888.00 2007-05-14 17:02:19.000 134 12287.02 102.25 55410.28 88888.00 2007-05-14 17:02:19.125 134 12287.00 102.15 55410.25 88888.00 2007-05-14 17:02:19.250 134 12287.00 102.10 55410.28 88888.00 2007-05-14 17:02:19.375 134 12287.00 102.10 55410.22 88888.00 2007-05-14 17:02:19.500 134 12286.98 102.12 55410.22 88888.00 2007-05-14 17:02:19.625 134 12286.88 102.12 55410.25 88888.00 2007-05-14 17:02:19.750 134 12286.90 102.20 55410.28 88888.00 2007-05-14 17:02:19.875 134 12286.95 102.22 55410.30 88888.00 2007-05-14 17:02:20.000 134 12286.92 102.17 55410.22 88888.00 2007-05-14 17:02:20.125 134 12286.98 102.15 55410.20 88888.00 2007-05-14 17:02:20.250 134 12287.05 102.17 55410.28 88888.00 2007-05-14 17:02:20.375 134 12287.10 102.17 55410.28 88888.00 2007-05-14 17:02:20.500 134 12287.08 102.15 55410.25 88888.00 2007-05-14 17:02:20.625 134 12287.00 102.12 55410.28 88888.00 2007-05-14 17:02:20.750 134 12286.98 102.12 55410.25 88888.00 2007-05-14 17:02:20.875 134 12287.00 102.12 55410.28 88888.00 2007-05-14 17:02:21.000 134 12287.02 102.12 55410.25 88888.00 2007-05-14 17:02:21.125 134 12287.05 102.10 55410.25 88888.00 2007-05-14 17:02:21.250 134 12287.02 102.10 55410.25 88888.00 2007-05-14 17:02:21.375 134 12287.05 102.17 55410.28 88888.00 2007-05-14 17:02:21.500 134 12287.05 102.17 55410.25 88888.00 2007-05-14 17:02:21.625 134 12287.02 102.10 55410.25 88888.00 2007-05-14 17:02:21.750 134 12286.98 102.03 55410.25 88888.00 2007-05-14 17:02:21.875 134 12286.98 102.05 55410.25 88888.00 2007-05-14 17:02:22.000 134 12286.98 102.05 55410.25 88888.00 2007-05-14 17:02:22.125 134 12287.00 102.03 55410.25 88888.00 2007-05-14 17:02:22.250 134 12286.98 102.03 55410.25 88888.00 2007-05-14 17:02:22.375 134 12286.92 102.00 55410.25 88888.00 2007-05-14 17:02:22.500 134 12286.92 101.92 55410.22 88888.00 2007-05-14 17:02:22.625 134 12286.88 102.00 55410.25 88888.00 2007-05-14 17:02:22.750 134 12286.85 102.03 55410.25 88888.00 2007-05-14 17:02:22.875 134 12286.95 102.03 55410.28 88888.00 2007-05-14 17:02:23.000 134 12287.00 102.03 55410.28 88888.00 2007-05-14 17:02:23.125 134 12287.02 102.03 55410.30 88888.00 2007-05-14 17:02:23.250 134 12286.98 102.08 55410.30 88888.00 2007-05-14 17:02:23.375 134 12286.92 102.10 55410.30 88888.00 2007-05-14 17:02:23.500 134 12286.95 102.10 55410.28 88888.00 2007-05-14 17:02:23.625 134 12286.98 102.00 55410.30 88888.00 2007-05-14 17:02:23.750 134 12287.02 102.03 55410.28 88888.00 2007-05-14 17:02:23.875 134 12287.02 102.05 55410.28 88888.00 2007-05-14 17:02:24.000 134 12287.02 102.03 55410.28 88888.00 2007-05-14 17:02:24.125 134 12286.95 102.05 55410.32 88888.00 2007-05-14 17:02:24.250 134 12286.85 102.00 55410.28 88888.00 2007-05-14 17:02:24.375 134 12286.85 101.97 55410.28 88888.00 2007-05-14 17:02:24.500 134 12286.90 101.97 55410.28 88888.00 2007-05-14 17:02:24.625 134 12286.98 101.97 55410.28 88888.00 2007-05-14 17:02:24.750 134 12286.92 101.95 55410.25 88888.00 2007-05-14 17:02:24.875 134 12286.85 101.90 55410.20 88888.00 2007-05-14 17:02:25.000 134 12286.85 101.95 55410.20 88888.00 2007-05-14 17:02:25.125 134 12286.88 101.92 55410.20 88888.00 2007-05-14 17:02:25.250 134 12286.83 101.97 55410.28 88888.00 2007-05-14 17:02:25.375 134 12286.88 102.03 55410.30 88888.00 2007-05-14 17:02:25.500 134 12286.88 102.00 55410.28 88888.00 2007-05-14 17:02:25.625 134 12286.95 101.97 55410.28 88888.00 2007-05-14 17:02:25.750 134 12286.98 102.05 55410.25 88888.00 2007-05-14 17:02:25.875 134 12286.95 102.05 55410.22 88888.00 2007-05-14 17:02:26.000 134 12286.95 102.00 55410.22 88888.00 2007-05-14 17:02:26.125 134 12286.88 101.97 55410.25 88888.00 2007-05-14 17:02:26.250 134 12286.85 101.92 55410.22 88888.00 2007-05-14 17:02:26.375 134 12286.92 101.90 55410.22 88888.00 2007-05-14 17:02:26.500 134 12286.85 101.85 55410.20 88888.00 2007-05-14 17:02:26.625 134 12286.85 101.88 55410.20 88888.00 2007-05-14 17:02:26.750 134 12286.90 101.90 55410.22 88888.00 2007-05-14 17:02:26.875 134 12286.98 101.90 55410.22 88888.00 2007-05-14 17:02:27.000 134 12286.95 101.90 55410.20 88888.00 2007-05-14 17:02:27.125 134 12286.95 101.88 55410.25 88888.00 2007-05-14 17:02:27.250 134 12286.92 101.90 55410.30 88888.00 2007-05-14 17:02:27.375 134 12286.90 101.88 55410.25 88888.00 2007-05-14 17:02:27.500 134 12286.85 101.85 55410.22 88888.00 2007-05-14 17:02:27.625 134 12286.88 101.92 55410.22 88888.00 2007-05-14 17:02:27.750 134 12287.02 101.95 55410.30 88888.00 2007-05-14 17:02:27.875 134 12287.05 101.95 55410.28 88888.00 2007-05-14 17:02:28.000 134 12286.90 101.90 55410.20 88888.00 2007-05-14 17:02:28.125 134 12286.88 101.90 55410.20 88888.00 2007-05-14 17:02:28.250 134 12286.88 101.85 55410.25 88888.00 2007-05-14 17:02:28.375 134 12287.00 101.90 55410.22 88888.00 2007-05-14 17:02:28.500 134 12287.02 101.95 55410.25 88888.00 2007-05-14 17:02:28.625 134 12286.95 101.92 55410.25 88888.00 2007-05-14 17:02:28.750 134 12286.92 101.83 55410.25 88888.00 2007-05-14 17:02:28.875 134 12286.88 101.80 55410.20 88888.00 2007-05-14 17:02:29.000 134 12286.90 101.83 55410.20 88888.00 2007-05-14 17:02:29.125 134 12286.88 101.88 55410.25 88888.00 2007-05-14 17:02:29.250 134 12286.85 101.85 55410.25 88888.00 2007-05-14 17:02:29.375 134 12286.88 101.88 55410.22 88888.00 2007-05-14 17:02:29.500 134 12286.90 101.85 55410.22 88888.00 2007-05-14 17:02:29.625 134 12286.88 101.88 55410.25 88888.00 2007-05-14 17:02:29.750 134 12286.90 101.88 55410.28 88888.00 2007-05-14 17:02:29.875 134 12286.90 101.83 55410.22 88888.00 2007-05-14 17:02:30.000 134 12286.92 101.85 55410.22 88888.00 2007-05-14 17:02:30.125 134 12286.90 101.85 55410.25 88888.00 2007-05-14 17:02:30.250 134 12286.92 101.80 55410.22 88888.00 2007-05-14 17:02:30.375 134 12286.98 101.75 55410.22 88888.00 2007-05-14 17:02:30.500 134 12286.92 101.75 55410.20 88888.00 2007-05-14 17:02:30.625 134 12286.88 101.75 55410.25 88888.00 2007-05-14 17:02:30.750 134 12286.92 101.80 55410.25 88888.00 2007-05-14 17:02:30.875 134 12286.95 101.83 55410.22 88888.00 2007-05-14 17:02:31.000 134 12286.90 101.80 55410.20 88888.00 2007-05-14 17:02:31.125 134 12286.90 101.78 55410.22 88888.00 2007-05-14 17:02:31.250 134 12286.92 101.72 55410.22 88888.00 2007-05-14 17:02:31.375 134 12286.98 101.75 55410.25 88888.00 2007-05-14 17:02:31.500 134 12286.95 101.85 55410.28 88888.00 2007-05-14 17:02:31.625 134 12286.92 101.83 55410.25 88888.00 2007-05-14 17:02:31.750 134 12286.92 101.75 55410.25 88888.00 2007-05-14 17:02:31.875 134 12286.92 101.72 55410.25 88888.00 2007-05-14 17:02:32.000 134 12286.95 101.75 55410.22 88888.00 2007-05-14 17:02:32.125 134 12286.95 101.78 55410.20 88888.00 2007-05-14 17:02:32.250 134 12286.90 101.75 55410.20 88888.00 2007-05-14 17:02:32.375 134 12286.95 101.72 55410.22 88888.00 2007-05-14 17:02:32.500 134 12287.08 101.75 55410.25 88888.00 2007-05-14 17:02:32.625 134 12287.12 101.75 55410.28 88888.00 2007-05-14 17:02:32.750 134 12287.00 101.70 55410.25 88888.00 2007-05-14 17:02:32.875 134 12286.92 101.67 55410.22 88888.00 2007-05-14 17:02:33.000 134 12287.00 101.70 55410.20 88888.00 2007-05-14 17:02:33.125 134 12287.02 101.72 55410.22 88888.00 2007-05-14 17:02:33.250 134 12286.98 101.72 55410.28 88888.00 2007-05-14 17:02:33.375 134 12286.90 101.70 55410.25 88888.00 2007-05-14 17:02:33.500 134 12286.90 101.65 55410.22 88888.00 2007-05-14 17:02:33.625 134 12286.98 101.65 55410.22 88888.00 2007-05-14 17:02:33.750 134 12286.92 101.65 55410.22 88888.00 2007-05-14 17:02:33.875 134 12286.88 101.67 55410.20 88888.00 2007-05-14 17:02:34.000 134 12286.85 101.65 55410.20 88888.00 2007-05-14 17:02:34.125 134 12286.85 101.67 55410.22 88888.00 2007-05-14 17:02:34.250 134 12286.88 101.70 55410.25 88888.00 2007-05-14 17:02:34.375 134 12286.90 101.70 55410.28 88888.00 2007-05-14 17:02:34.500 134 12286.90 101.70 55410.25 88888.00 2007-05-14 17:02:34.625 134 12286.92 101.67 55410.25 88888.00 2007-05-14 17:02:34.750 134 12286.92 101.70 55410.25 88888.00 2007-05-14 17:02:34.875 134 12286.88 101.65 55410.20 88888.00 2007-05-14 17:02:35.000 134 12286.85 101.62 55410.22 88888.00 2007-05-14 17:02:35.125 134 12286.90 101.67 55410.25 88888.00 2007-05-14 17:02:35.250 134 12286.95 101.62 55410.25 88888.00 2007-05-14 17:02:35.375 134 12286.98 101.65 55410.25 88888.00 2007-05-14 17:02:35.500 134 12287.00 101.65 55410.22 88888.00 2007-05-14 17:02:35.625 134 12286.92 101.62 55410.20 88888.00 2007-05-14 17:02:35.750 134 12286.83 101.62 55410.20 88888.00 2007-05-14 17:02:35.875 134 12286.75 101.62 55410.22 88888.00 2007-05-14 17:02:36.000 134 12286.83 101.65 55410.20 88888.00 2007-05-14 17:02:36.125 134 12286.88 101.60 55410.20 88888.00 2007-05-14 17:02:36.250 134 12286.85 101.55 55410.20 88888.00 2007-05-14 17:02:36.375 134 12286.77 101.58 55410.18 88888.00 2007-05-14 17:02:36.500 134 12286.67 101.58 55410.20 88888.00 2007-05-14 17:02:36.625 134 12286.70 101.55 55410.28 88888.00 2007-05-14 17:02:36.750 134 12286.75 101.58 55410.22 88888.00 2007-05-14 17:02:36.875 134 12286.77 101.58 55410.18 88888.00 2007-05-14 17:02:37.000 134 12286.85 101.62 55410.15 88888.00 2007-05-14 17:02:37.125 134 12286.90 101.65 55410.20 88888.00 2007-05-14 17:02:37.250 134 12286.92 101.58 55410.22 88888.00 2007-05-14 17:02:37.375 134 12286.92 101.55 55410.20 88888.00 2007-05-14 17:02:37.500 134 12286.88 101.58 55410.20 88888.00 2007-05-14 17:02:37.625 134 12286.80 101.60 55410.18 88888.00 2007-05-14 17:02:37.750 134 12286.83 101.62 55410.20 88888.00 2007-05-14 17:02:37.875 134 12286.83 101.60 55410.20 88888.00 2007-05-14 17:02:38.000 134 12286.85 101.58 55410.18 88888.00 2007-05-14 17:02:38.125 134 12286.83 101.65 55410.20 88888.00 2007-05-14 17:02:38.250 134 12286.77 101.58 55410.20 88888.00 2007-05-14 17:02:38.375 134 12286.85 101.58 55410.20 88888.00 2007-05-14 17:02:38.500 134 12286.90 101.58 55410.18 88888.00 2007-05-14 17:02:38.625 134 12286.88 101.55 55410.12 88888.00 2007-05-14 17:02:38.750 134 12286.85 101.53 55410.12 88888.00 2007-05-14 17:02:38.875 134 12286.88 101.58 55410.15 88888.00 2007-05-14 17:02:39.000 134 12286.92 101.53 55410.12 88888.00 2007-05-14 17:02:39.125 134 12286.88 101.55 55410.15 88888.00 2007-05-14 17:02:39.250 134 12286.85 101.55 55410.15 88888.00 2007-05-14 17:02:39.375 134 12286.85 101.58 55410.12 88888.00 2007-05-14 17:02:39.500 134 12286.88 101.60 55410.18 88888.00 2007-05-14 17:02:39.625 134 12286.90 101.58 55410.18 88888.00 2007-05-14 17:02:39.750 134 12286.85 101.53 55410.15 88888.00 2007-05-14 17:02:39.875 134 12286.80 101.53 55410.15 88888.00 2007-05-14 17:02:40.000 134 12286.85 101.55 55410.15 88888.00 2007-05-14 17:02:40.125 134 12286.88 101.58 55410.18 88888.00 2007-05-14 17:02:40.250 134 12286.80 101.58 55410.15 88888.00 2007-05-14 17:02:40.375 134 12286.85 101.55 55410.12 88888.00 2007-05-14 17:02:40.500 134 12286.90 101.55 55410.12 88888.00 2007-05-14 17:02:40.625 134 12286.88 101.55 55410.12 88888.00 2007-05-14 17:02:40.750 134 12286.83 101.53 55410.12 88888.00 2007-05-14 17:02:40.875 134 12286.83 101.45 55410.12 88888.00 2007-05-14 17:02:41.000 134 12286.88 101.45 55410.10 88888.00 2007-05-14 17:02:41.125 134 12286.88 101.47 55410.12 88888.00 2007-05-14 17:02:41.250 134 12286.80 101.45 55410.18 88888.00 2007-05-14 17:02:41.375 134 12286.88 101.45 55410.12 88888.00 2007-05-14 17:02:41.500 134 12286.90 101.50 55410.15 88888.00 2007-05-14 17:02:41.625 134 12286.92 101.47 55410.15 88888.00 2007-05-14 17:02:41.750 134 12286.83 101.42 55410.15 88888.00 2007-05-14 17:02:41.875 134 12286.80 101.45 55410.12 88888.00 2007-05-14 17:02:42.000 134 12286.80 101.45 55410.12 88888.00 2007-05-14 17:02:42.125 134 12286.77 101.42 55410.18 88888.00 2007-05-14 17:02:42.250 134 12286.85 101.45 55410.18 88888.00 2007-05-14 17:02:42.375 134 12286.92 101.47 55410.15 88888.00 2007-05-14 17:02:42.500 134 12286.88 101.47 55410.15 88888.00 2007-05-14 17:02:42.625 134 12286.85 101.42 55410.12 88888.00 2007-05-14 17:02:42.750 134 12286.83 101.45 55410.10 88888.00 2007-05-14 17:02:42.875 134 12286.90 101.50 55410.12 88888.00 2007-05-14 17:02:43.000 134 12286.90 101.53 55410.12 88888.00 2007-05-14 17:02:43.125 134 12286.88 101.42 55410.10 88888.00 2007-05-14 17:02:43.250 134 12286.83 101.38 55410.07 88888.00 2007-05-14 17:02:43.375 134 12286.83 101.38 55410.10 88888.00 2007-05-14 17:02:43.500 134 12286.83 101.40 55410.12 88888.00 2007-05-14 17:02:43.625 134 12286.88 101.38 55410.07 88888.00 2007-05-14 17:02:43.750 134 12286.90 101.38 55410.10 88888.00 2007-05-14 17:02:43.875 134 12286.85 101.40 55410.12 88888.00 2007-05-14 17:02:44.000 134 12286.83 101.38 55410.15 88888.00 2007-05-14 17:02:44.125 134 12286.88 101.40 55410.18 88888.00 2007-05-14 17:02:44.250 134 12286.90 101.40 55410.20 88888.00 2007-05-14 17:02:44.375 134 12286.85 101.40 55410.20 88888.00 2007-05-14 17:02:44.500 134 12286.83 101.40 55410.20 88888.00 2007-05-14 17:02:44.625 134 12286.80 101.35 55410.15 88888.00 2007-05-14 17:02:44.750 134 12286.80 101.40 55410.18 88888.00 2007-05-14 17:02:44.875 134 12286.80 101.35 55410.15 88888.00 2007-05-14 17:02:45.000 134 12286.85 101.33 55410.12 88888.00 2007-05-14 17:02:45.125 134 12286.85 101.35 55410.12 88888.00 2007-05-14 17:02:45.250 134 12286.83 101.33 55410.15 88888.00 2007-05-14 17:02:45.375 134 12286.88 101.33 55410.12 88888.00 2007-05-14 17:02:45.500 134 12286.85 101.33 55410.15 88888.00 2007-05-14 17:02:45.625 134 12286.80 101.28 55410.10 88888.00 2007-05-14 17:02:45.750 134 12286.85 101.22 55410.07 88888.00 2007-05-14 17:02:45.875 134 12286.88 101.28 55410.10 88888.00 2007-05-14 17:02:46.000 134 12286.88 101.33 55410.12 88888.00 2007-05-14 17:02:46.125 134 12286.85 101.30 55410.15 88888.00 2007-05-14 17:02:46.250 134 12286.90 101.28 55410.18 88888.00 2007-05-14 17:02:46.375 134 12286.98 101.33 55410.12 88888.00 2007-05-14 17:02:46.500 134 12286.92 101.35 55410.15 88888.00 2007-05-14 17:02:46.625 134 12286.88 101.33 55410.15 88888.00 2007-05-14 17:02:46.750 134 12286.88 101.30 55410.12 88888.00 2007-05-14 17:02:46.875 134 12286.92 101.30 55410.15 88888.00 2007-05-14 17:02:47.000 134 12286.90 101.30 55410.20 88888.00 2007-05-14 17:02:47.125 134 12286.90 101.28 55410.15 88888.00 2007-05-14 17:02:47.250 134 12286.88 101.22 55410.12 88888.00 2007-05-14 17:02:47.375 134 12286.90 101.22 55410.15 88888.00 2007-05-14 17:02:47.500 134 12286.85 101.22 55410.12 88888.00 2007-05-14 17:02:47.625 134 12286.83 101.22 55410.12 88888.00 2007-05-14 17:02:47.750 134 12286.83 101.22 55410.15 88888.00 2007-05-14 17:02:47.875 134 12286.83 101.17 55410.12 88888.00 2007-05-14 17:02:48.000 134 12286.83 101.20 55410.12 88888.00 2007-05-14 17:02:48.125 134 12286.88 101.22 55410.12 88888.00 2007-05-14 17:02:48.250 134 12286.77 101.20 55410.10 88888.00 2007-05-14 17:02:48.375 134 12286.80 101.25 55410.10 88888.00 2007-05-14 17:02:48.500 134 12286.88 101.28 55410.10 88888.00 2007-05-14 17:02:48.625 134 12286.90 101.22 55410.07 88888.00 2007-05-14 17:02:48.750 134 12286.85 101.17 55410.07 88888.00 2007-05-14 17:02:48.875 134 12286.77 101.10 55410.03 88888.00 2007-05-14 17:02:49.000 134 12286.83 101.05 55410.03 88888.00 2007-05-14 17:02:49.125 134 12286.85 101.10 55410.07 88888.00 2007-05-14 17:02:49.250 134 12286.83 101.12 55410.10 88888.00 2007-05-14 17:02:49.375 134 12286.77 101.12 55410.10 88888.00 2007-05-14 17:02:49.500 134 12286.70 101.10 55410.10 88888.00 2007-05-14 17:02:49.625 134 12286.83 101.17 55410.12 88888.00 2007-05-14 17:02:49.750 134 12286.92 101.22 55410.15 88888.00 2007-05-14 17:02:49.875 134 12286.88 101.17 55410.18 88888.00 2007-05-14 17:02:50.000 134 12286.80 101.20 55410.15 88888.00 2007-05-14 17:02:50.125 134 12286.77 101.12 55410.12 88888.00 2007-05-14 17:02:50.250 134 12286.83 101.05 55410.10 88888.00 2007-05-14 17:02:50.375 134 12286.88 101.08 55410.12 88888.00 2007-05-14 17:02:50.500 134 12286.83 101.08 55410.10 88888.00 2007-05-14 17:02:50.625 134 12286.80 101.10 55410.07 88888.00 2007-05-14 17:02:50.750 134 12286.85 101.15 55410.07 88888.00 2007-05-14 17:02:50.875 134 12286.80 101.08 55410.05 88888.00 2007-05-14 17:02:51.000 134 12286.77 101.05 55410.10 88888.00 2007-05-14 17:02:51.125 134 12286.75 101.05 55410.10 88888.00 2007-05-14 17:02:51.250 134 12286.70 101.05 55410.07 88888.00 2007-05-14 17:02:51.375 134 12286.75 101.03 55410.12 88888.00 2007-05-14 17:02:51.500 134 12286.83 101.05 55410.10 88888.00 2007-05-14 17:02:51.625 134 12286.80 101.05 55410.10 88888.00 2007-05-14 17:02:51.750 134 12286.77 101.03 55410.07 88888.00 2007-05-14 17:02:51.875 134 12286.80 101.05 55410.12 88888.00 2007-05-14 17:02:52.000 134 12286.77 101.08 55410.10 88888.00 2007-05-14 17:02:52.125 134 12286.77 101.10 55410.15 88888.00 2007-05-14 17:02:52.250 134 12286.80 101.08 55410.10 88888.00 2007-05-14 17:02:52.375 134 12286.80 101.05 55410.05 88888.00 2007-05-14 17:02:52.500 134 12286.80 101.05 55410.10 88888.00 2007-05-14 17:02:52.625 134 12286.80 101.03 55410.12 88888.00 2007-05-14 17:02:52.750 134 12286.98 102.20 55409.85 88888.00 2007-05-14 17:02:52.875 134 12286.92 102.22 55409.82 88888.00 2007-05-14 17:02:53.000 134 12286.98 102.22 55409.80 88888.00 2007-05-14 17:02:53.125 134 12287.02 102.25 55409.82 88888.00 2007-05-14 17:02:53.250 134 12287.02 102.17 55409.82 88888.00 2007-05-14 17:02:53.375 134 12286.95 102.15 55409.80 88888.00 2007-05-14 17:02:53.500 134 12286.92 102.15 55409.80 88888.00 2007-05-14 17:02:53.625 134 12286.98 102.20 55409.85 88888.00 2007-05-14 17:02:53.750 134 12286.75 101.00 55410.12 88888.00 2007-05-14 17:02:53.875 134 12286.73 100.95 55410.10 88888.00 2007-05-14 17:02:54.000 134 12286.77 100.92 55410.07 88888.00 2007-05-14 17:02:54.125 134 12286.73 100.90 55410.10 88888.00 2007-05-14 17:02:54.250 134 12286.70 100.95 55410.10 88888.00 2007-05-14 17:02:54.375 134 12286.80 101.00 55410.12 88888.00 2007-05-14 17:02:54.500 134 12286.75 100.97 55410.10 88888.00 2007-05-14 17:02:54.625 134 12286.65 100.97 55410.05 88888.00 2007-05-14 17:02:54.750 134 12286.70 100.95 55410.07 88888.00 2007-05-14 17:02:54.875 134 12286.80 101.00 55410.12 88888.00 2007-05-14 17:02:55.000 134 12286.80 100.95 55410.12 88888.00 2007-05-14 17:02:55.125 134 12286.77 100.85 55410.12 88888.00 2007-05-14 17:02:55.250 134 12286.77 100.85 55410.12 88888.00 2007-05-14 17:02:55.375 134 12286.83 100.88 55410.12 88888.00 2007-05-14 17:02:55.500 134 12286.83 100.85 55410.12 88888.00 2007-05-14 17:02:55.625 134 12286.77 100.88 55410.15 88888.00 2007-05-14 17:02:55.750 134 12286.80 100.88 55410.07 88888.00 2007-05-14 17:02:55.875 134 12286.80 100.90 55410.07 88888.00 2007-05-14 17:02:56.000 134 12286.85 100.92 55410.10 88888.00 2007-05-14 17:02:56.125 134 12286.85 100.97 55410.12 88888.00 2007-05-14 17:02:56.250 134 12286.80 100.92 55410.15 88888.00 2007-05-14 17:02:56.375 134 12286.73 100.90 55410.12 88888.00 2007-05-14 17:02:56.500 134 12286.62 100.85 55410.05 88888.00 2007-05-14 17:02:56.625 134 12286.67 100.83 55410.07 88888.00 2007-05-14 17:02:56.750 134 12286.77 100.88 55410.07 88888.00 2007-05-14 17:02:56.875 134 12286.85 100.90 55410.10 88888.00 2007-05-14 17:02:57.000 134 12286.80 100.85 55410.07 88888.00 2007-05-14 17:02:57.125 134 12286.70 100.80 55410.10 88888.00 2007-05-14 17:02:57.250 134 12286.75 100.83 55410.12 88888.00 2007-05-14 17:02:57.375 134 12286.80 100.85 55410.12 88888.00 2007-05-14 17:02:57.500 134 12286.83 100.83 55410.12 88888.00 2007-05-14 17:02:57.625 134 12286.77 100.80 55410.12 88888.00 2007-05-14 17:02:57.750 134 12286.73 100.80 55410.10 88888.00 2007-05-14 17:02:57.875 134 12286.70 100.78 55410.12 88888.00 2007-05-14 17:02:58.000 134 12286.67 100.78 55410.10 88888.00 2007-05-14 17:02:58.125 134 12286.73 100.80 55410.10 88888.00 2007-05-14 17:02:58.250 134 12286.83 100.78 55410.07 88888.00 2007-05-14 17:02:58.375 134 12286.85 100.75 55410.07 88888.00 2007-05-14 17:02:58.500 134 12286.77 100.80 55410.10 88888.00 2007-05-14 17:02:58.625 134 12286.75 100.80 55410.12 88888.00 2007-05-14 17:02:58.750 134 12286.70 100.83 55410.07 88888.00 2007-05-14 17:02:58.875 134 12286.75 100.83 55410.10 88888.00 2007-05-14 17:02:59.000 134 12286.83 100.80 55410.12 88888.00 2007-05-14 17:02:59.125 134 12286.83 100.80 55410.10 88888.00 2007-05-14 17:02:59.250 134 12286.80 100.83 55410.12 88888.00 2007-05-14 17:02:59.375 134 12286.80 100.83 55410.10 88888.00 2007-05-14 17:02:59.500 134 12286.83 100.83 55410.15 88888.00 2007-05-14 17:02:59.625 134 12286.77 100.80 55410.15 88888.00 2007-05-14 17:02:59.750 134 12286.83 100.80 55410.12 88888.00 2007-05-14 17:02:59.875 134 12286.85 100.80 55410.10 88888.00 2007-05-14 17:03:00.000 134 12286.88 100.78 55410.10 88888.00 2007-05-14 17:03:00.125 134 12286.85 100.70 55410.07 88888.00 2007-05-14 17:03:00.250 134 12286.75 100.72 55410.07 88888.00 2007-05-14 17:03:00.375 134 12286.75 100.72 55410.07 88888.00 2007-05-14 17:03:00.500 134 12286.73 100.70 55410.05 88888.00 2007-05-14 17:03:00.625 134 12286.73 100.72 55410.05 88888.00 2007-05-14 17:03:00.750 134 12286.83 100.75 55410.07 88888.00 2007-05-14 17:03:00.875 134 12286.77 100.75 55410.07 88888.00 2007-05-14 17:03:01.000 134 12286.83 100.78 55410.07 88888.00 2007-05-14 17:03:01.125 134 12286.80 100.78 55410.05 88888.00 2007-05-14 17:03:01.250 134 12286.80 100.78 55410.07 88888.00 2007-05-14 17:03:01.375 134 12286.73 100.75 55410.07 88888.00 2007-05-14 17:03:01.500 134 12286.70 100.72 55410.05 88888.00 2007-05-14 17:03:01.625 134 12286.70 100.75 55410.05 88888.00 2007-05-14 17:03:01.750 134 12286.70 100.78 55410.07 88888.00 2007-05-14 17:03:01.875 134 12286.67 100.78 55410.10 88888.00 2007-05-14 17:03:02.000 134 12286.73 100.78 55410.07 88888.00 2007-05-14 17:03:02.125 134 12286.77 100.80 55410.07 88888.00 2007-05-14 17:03:02.250 134 12286.77 100.78 55410.07 88888.00 2007-05-14 17:03:02.375 134 12286.77 100.75 55410.05 88888.00 2007-05-14 17:03:02.500 134 12286.80 100.78 55410.05 88888.00 2007-05-14 17:03:02.625 134 12286.83 100.72 55410.05 88888.00 2007-05-14 17:03:02.750 134 12286.90 100.80 55410.05 88888.00 2007-05-14 17:03:02.875 134 12286.88 100.85 55410.07 88888.00 2007-05-14 17:03:03.000 134 12286.83 100.83 55410.05 88888.00 2007-05-14 17:03:03.125 134 12286.75 100.78 55410.03 88888.00 2007-05-14 17:03:03.250 134 12286.73 100.75 55410.05 88888.00 2007-05-14 17:03:03.375 134 12286.80 100.75 55410.03 88888.00 2007-05-14 17:03:03.500 134 12286.77 100.72 55410.05 88888.00 2007-05-14 17:03:03.625 134 12286.83 100.78 55410.07 88888.00 2007-05-14 17:03:03.750 134 12286.85 100.72 55410.05 88888.00 2007-05-14 17:03:03.875 134 12286.77 100.67 55410.03 88888.00 2007-05-14 17:03:04.000 134 12286.80 100.78 55410.07 88888.00 2007-05-14 17:03:04.125 134 12286.85 100.78 55410.05 88888.00 2007-05-14 17:03:04.250 134 12286.85 100.78 55410.05 88888.00 2007-05-14 17:03:04.375 134 12286.88 100.80 55410.05 88888.00 2007-05-14 17:03:04.500 134 12286.88 100.75 55410.05 88888.00 2007-05-14 17:03:04.625 134 12286.88 100.70 55410.03 88888.00 2007-05-14 17:03:04.750 134 12286.83 100.67 55410.05 88888.00 2007-05-14 17:03:04.875 134 12286.75 100.70 55410.05 88888.00 2007-05-14 17:03:05.000 134 12286.85 100.72 55410.07 88888.00 2007-05-14 17:03:05.125 134 12286.88 100.72 55410.07 88888.00 2007-05-14 17:03:05.250 134 12286.77 100.75 55410.05 88888.00 2007-05-14 17:03:05.375 134 12286.77 100.70 55410.03 88888.00 2007-05-14 17:03:05.500 134 12286.77 100.70 55410.05 88888.00 2007-05-14 17:03:05.625 134 12286.75 100.67 55410.03 88888.00 2007-05-14 17:03:05.750 134 12286.80 100.75 55410.03 88888.00 2007-05-14 17:03:05.875 134 12286.80 100.70 55410.03 88888.00 2007-05-14 17:03:06.000 134 12286.77 100.62 55409.97 88888.00 2007-05-14 17:03:06.125 134 12286.80 100.67 55410.03 88888.00 2007-05-14 17:03:06.250 134 12286.83 100.72 55410.07 88888.00 2007-05-14 17:03:06.375 134 12286.88 100.67 55410.03 88888.00 2007-05-14 17:03:06.500 134 12286.88 100.65 55409.95 88888.00 2007-05-14 17:03:06.625 134 12286.83 100.70 55409.97 88888.00 2007-05-14 17:03:06.750 134 12286.85 100.75 55409.97 88888.00 2007-05-14 17:03:06.875 134 12286.85 100.75 55410.00 88888.00 2007-05-14 17:03:07.000 134 12286.83 100.70 55409.97 88888.00 2007-05-14 17:03:07.125 134 12286.85 100.70 55410.00 88888.00 2007-05-14 17:03:07.250 134 12286.83 100.72 55409.97 88888.00 2007-05-14 17:03:07.375 134 12286.85 100.78 55410.00 88888.00 2007-05-14 17:03:07.500 134 12286.77 100.78 55409.97 88888.00 2007-05-14 17:03:07.625 134 12286.80 100.78 55409.97 88888.00 2007-05-14 17:03:07.750 134 12286.75 100.75 55409.97 88888.00 2007-05-14 17:03:07.875 134 12286.77 100.78 55410.00 88888.00 2007-05-14 17:03:08.000 134 12286.75 100.75 55409.97 88888.00 2007-05-14 17:03:08.125 134 12286.70 100.70 55409.95 88888.00 2007-05-14 17:03:08.250 134 12286.75 100.72 55409.97 88888.00 2007-05-14 17:03:08.375 134 12286.83 100.80 55410.03 88888.00 2007-05-14 17:03:08.500 134 12286.88 100.80 55410.03 88888.00 2007-05-14 17:03:08.625 134 12286.88 100.72 55410.00 88888.00 2007-05-14 17:03:08.750 134 12286.80 100.75 55409.97 88888.00 2007-05-14 17:03:08.875 134 12286.77 100.75 55409.93 88888.00 2007-05-14 17:03:09.000 134 12286.85 100.72 55409.95 88888.00 2007-05-14 17:03:09.125 134 12286.90 100.70 55410.00 88888.00 2007-05-14 17:03:09.250 134 12286.83 100.70 55409.97 88888.00 2007-05-14 17:03:09.375 134 12286.77 100.70 55409.95 88888.00 2007-05-14 17:03:09.500 134 12286.77 100.75 55409.95 88888.00 2007-05-14 17:03:09.625 134 12286.77 100.78 55409.95 88888.00 2007-05-14 17:03:09.750 134 12286.80 100.72 55409.97 88888.00 2007-05-14 17:03:09.875 134 12286.83 100.75 55409.97 88888.00 2007-05-14 17:03:10.000 134 12286.85 100.80 55409.97 88888.00 2007-05-14 17:03:10.125 134 12286.90 100.80 55409.97 88888.00 2007-05-14 17:03:10.250 134 12286.90 100.78 55409.97 88888.00 2007-05-14 17:03:10.375 134 12286.98 100.75 55409.95 88888.00 2007-05-14 17:03:10.500 134 12286.98 100.72 55409.95 88888.00 2007-05-14 17:03:10.625 134 12286.92 100.70 55409.93 88888.00 2007-05-14 17:03:10.750 134 12286.88 100.75 55409.90 88888.00 2007-05-14 17:03:10.875 134 12286.83 100.78 55409.95 88888.00 2007-05-14 17:03:11.000 134 12286.83 100.78 55409.93 88888.00 2007-05-14 17:03:11.125 134 12286.80 100.80 55409.90 88888.00 2007-05-14 17:03:11.250 134 12286.85 100.75 55409.93 88888.00 2007-05-14 17:03:11.375 134 12286.98 100.78 55409.93 88888.00 2007-05-14 17:03:11.500 134 12286.98 100.78 55409.90 88888.00 2007-05-14 17:03:11.625 134 12286.90 100.72 55409.90 88888.00 2007-05-14 17:03:11.750 134 12286.85 100.67 55409.93 88888.00 2007-05-14 17:03:11.875 134 12286.90 100.70 55409.95 88888.00 2007-05-14 17:03:12.000 134 12286.92 100.72 55409.93 88888.00 2007-05-14 17:03:12.125 134 12286.88 100.75 55409.95 88888.00 2007-05-14 17:03:12.250 134 12286.83 100.67 55409.95 88888.00 2007-05-14 17:03:12.375 134 12286.83 100.72 55409.93 88888.00 2007-05-14 17:03:12.500 134 12286.85 100.75 55409.93 88888.00 2007-05-14 17:03:12.625 134 12286.90 100.70 55409.95 88888.00 2007-05-14 17:03:12.750 134 12286.95 100.65 55409.93 88888.00 2007-05-14 17:03:12.875 134 12286.90 100.70 55409.93 88888.00 2007-05-14 17:03:13.000 134 12286.85 100.72 55409.90 88888.00 2007-05-14 17:03:13.125 134 12286.88 100.72 55409.90 88888.00 2007-05-14 17:03:13.250 134 12286.85 100.70 55409.90 88888.00 2007-05-14 17:03:13.375 134 12286.88 100.75 55409.90 88888.00 2007-05-14 17:03:13.500 134 12286.88 100.75 55409.90 88888.00 2007-05-14 17:03:13.625 134 12286.92 100.67 55409.85 88888.00 2007-05-14 17:03:13.750 134 12286.92 100.67 55409.93 88888.00 2007-05-14 17:03:13.875 134 12286.95 100.67 55409.93 88888.00 2007-05-14 17:03:14.000 134 12287.02 100.67 55409.93 88888.00 2007-05-14 17:03:14.125 134 12287.02 100.67 55409.95 88888.00 2007-05-14 17:03:14.250 134 12286.98 100.70 55409.95 88888.00 2007-05-14 17:03:14.375 134 12286.98 100.72 55409.90 88888.00 2007-05-14 17:03:14.500 134 12286.95 100.70 55409.88 88888.00 2007-05-14 17:03:14.625 134 12286.95 100.70 55409.88 88888.00 2007-05-14 17:03:14.750 134 12286.98 100.65 55409.93 88888.00 2007-05-14 17:03:14.875 134 12286.92 100.67 55409.93 88888.00 2007-05-14 17:03:15.000 134 12286.92 100.62 55409.93 88888.00 2007-05-14 17:03:15.125 134 12286.92 100.65 55409.90 88888.00 2007-05-14 17:03:15.250 134 12286.92 100.67 55409.93 88888.00 2007-05-14 17:03:15.375 134 12286.92 100.75 55409.90 88888.00 2007-05-14 17:03:15.500 134 12286.95 100.83 55409.93 88888.00 2007-05-14 17:03:15.625 134 12286.95 100.75 55409.90 88888.00 2007-05-14 17:03:15.750 134 12286.85 100.62 55409.85 88888.00 2007-05-14 17:03:15.875 134 12286.90 100.60 55409.85 88888.00 2007-05-14 17:03:16.000 134 12286.88 100.65 55409.82 88888.00 2007-05-14 17:03:16.125 134 12286.85 100.72 55409.85 88888.00 2007-05-14 17:03:16.250 134 12286.88 100.75 55409.90 88888.00 2007-05-14 17:03:16.375 134 12286.90 100.70 55409.90 88888.00 2007-05-14 17:03:16.500 134 12286.88 100.70 55409.90 88888.00 2007-05-14 17:03:16.625 134 12286.83 100.70 55409.90 88888.00 2007-05-14 17:03:16.750 134 12286.85 100.70 55409.88 88888.00 2007-05-14 17:03:16.875 134 12286.95 100.75 55409.93 88888.00 2007-05-14 17:03:17.000 134 12286.95 100.70 55409.90 88888.00 2007-05-14 17:03:17.125 134 12287.02 100.72 55409.90 88888.00 2007-05-14 17:03:17.250 134 12287.10 100.78 55409.90 88888.00 2007-05-14 17:03:17.375 134 12287.17 100.72 55409.88 88888.00 2007-05-14 17:03:17.500 134 12287.08 100.67 55409.88 88888.00 2007-05-14 17:03:17.625 134 12287.02 100.62 55409.88 88888.00 2007-05-14 17:03:17.750 134 12286.98 100.62 55409.85 88888.00 2007-05-14 17:03:17.875 134 12287.00 100.70 55409.88 88888.00 2007-05-14 17:03:18.000 134 12287.10 100.67 55409.90 88888.00 2007-05-14 17:03:18.125 134 12287.02 100.65 55409.90 88888.00 2007-05-14 17:03:18.250 134 12287.02 100.75 55409.93 88888.00 2007-05-14 17:03:18.375 134 12287.00 100.72 55409.88 88888.00 2007-05-14 17:03:18.500 134 12286.95 100.60 55409.82 88888.00 2007-05-14 17:03:18.625 134 12287.00 100.58 55409.85 88888.00 2007-05-14 17:03:18.750 134 12287.02 100.62 55409.80 88888.00 2007-05-14 17:03:18.875 134 12287.00 100.60 55409.82 88888.00 2007-05-14 17:03:19.000 134 12287.00 100.58 55409.82 88888.00 2007-05-14 17:03:19.125 134 12287.02 100.58 55409.82 88888.00 2007-05-14 17:03:19.250 134 12286.95 100.58 55409.80 88888.00 2007-05-14 17:03:19.375 134 12286.95 100.60 55409.78 88888.00 2007-05-14 17:03:19.500 134 12287.02 100.67 55409.78 88888.00 2007-05-14 17:03:19.625 134 12287.05 100.67 55409.80 88888.00 2007-05-14 17:03:19.750 134 12287.00 100.65 55409.80 88888.00 2007-05-14 17:03:19.875 134 12286.98 100.67 55409.82 88888.00 2007-05-14 17:03:20.000 134 12287.05 100.62 55409.80 88888.00 2007-05-14 17:03:20.125 134 12287.05 100.60 55409.78 88888.00 2007-05-14 17:03:20.250 134 12287.02 100.62 55409.78 88888.00 2007-05-14 17:03:20.375 134 12287.08 100.62 55409.78 88888.00 2007-05-14 17:03:20.500 134 12287.12 100.67 55409.80 88888.00 2007-05-14 17:03:20.625 134 12287.15 100.62 55409.78 88888.00 2007-05-14 17:03:20.750 134 12287.15 100.60 55409.78 88888.00 2007-05-14 17:03:20.875 134 12287.10 100.62 55409.78 88888.00 2007-05-14 17:03:21.000 134 12287.12 100.62 55409.80 88888.00 2007-05-14 17:03:21.125 134 12287.12 100.65 55409.80 88888.00 2007-05-14 17:03:21.250 134 12287.08 100.62 55409.82 88888.00 2007-05-14 17:03:21.375 134 12287.10 100.62 55409.80 88888.00 2007-05-14 17:03:21.500 134 12287.10 100.58 55409.75 88888.00 2007-05-14 17:03:21.625 134 12287.12 100.62 55409.80 88888.00 2007-05-14 17:03:21.750 134 12287.12 100.70 55409.78 88888.00 2007-05-14 17:03:21.875 134 12287.12 100.62 55409.75 88888.00 2007-05-14 17:03:22.000 134 12287.10 100.58 55409.72 88888.00 2007-05-14 17:03:22.125 134 12287.10 100.62 55409.80 88888.00 2007-05-14 17:03:22.250 134 12287.12 100.70 55409.80 88888.00 2007-05-14 17:03:22.375 134 12287.17 100.72 55409.80 88888.00 2007-05-14 17:03:22.500 134 12287.17 100.67 55409.80 88888.00 2007-05-14 17:03:22.625 134 12287.12 100.60 55409.78 88888.00 2007-05-14 17:03:22.750 134 12287.10 100.58 55409.75 88888.00 2007-05-14 17:03:22.875 134 12287.15 100.58 55409.78 88888.00 2007-05-14 17:03:23.000 134 12287.20 100.60 55409.78 88888.00 2007-05-14 17:03:23.125 134 12287.17 100.62 55409.80 88888.00 2007-05-14 17:03:23.250 134 12287.12 100.60 55409.80 88888.00 2007-05-14 17:03:23.375 134 12287.05 100.58 55409.75 88888.00 2007-05-14 17:03:23.500 134 12287.08 100.55 55409.70 88888.00 2007-05-14 17:03:23.625 134 12287.12 100.58 55409.72 88888.00 2007-05-14 17:03:23.750 134 12287.12 100.58 55409.72 88888.00 2007-05-14 17:03:23.875 134 12287.12 100.58 55409.75 88888.00 2007-05-14 17:03:24.000 134 12287.10 100.60 55409.72 88888.00 2007-05-14 17:03:24.125 134 12287.15 100.65 55409.72 88888.00 2007-05-14 17:03:24.250 134 12287.20 100.65 55409.72 88888.00 2007-05-14 17:03:24.375 134 12287.30 100.70 55409.72 88888.00 2007-05-14 17:03:24.500 134 12287.33 100.70 55409.72 88888.00 2007-05-14 17:03:24.625 134 12287.30 100.62 55409.72 88888.00 2007-05-14 17:03:24.750 134 12287.27 100.62 55409.72 88888.00 2007-05-14 17:03:24.875 134 12287.30 100.65 55409.72 88888.00 2007-05-14 17:03:25.000 134 12287.27 100.60 55409.70 88888.00 2007-05-14 17:03:25.125 134 12287.33 100.62 55409.75 88888.00 2007-05-14 17:03:25.250 134 12287.40 100.58 55409.70 88888.00 2007-05-14 17:03:25.375 134 12287.38 100.55 55409.70 88888.00 2007-05-14 17:03:25.500 134 12287.35 100.55 55409.70 88888.00 2007-05-14 17:03:25.625 134 12287.35 100.58 55409.68 88888.00 2007-05-14 17:03:25.750 134 12287.38 100.58 55409.70 88888.00 2007-05-14 17:03:25.875 134 12287.25 100.53 55409.68 88888.00 2007-05-14 17:03:26.000 134 12287.20 100.53 55409.68 88888.00 2007-05-14 17:03:26.125 134 12287.27 100.50 55409.72 88888.00 2007-05-14 17:03:26.250 134 12287.25 100.50 55409.70 88888.00 2007-05-14 17:03:26.375 134 12287.27 100.55 55409.72 88888.00 2007-05-14 17:03:26.500 134 12287.30 100.60 55409.75 88888.00 2007-05-14 17:03:26.625 134 12287.35 100.58 55409.72 88888.00 2007-05-14 17:03:26.750 134 12287.33 100.58 55409.70 88888.00 2007-05-14 17:03:26.875 134 12287.30 100.58 55409.68 88888.00 2007-05-14 17:03:27.000 134 12287.27 100.62 55409.70 88888.00 2007-05-14 17:03:27.125 134 12287.33 100.65 55409.68 88888.00 2007-05-14 17:03:27.250 134 12287.27 100.58 55409.68 88888.00 2007-05-14 17:03:27.375 134 12287.25 100.50 55409.65 88888.00 2007-05-14 17:03:27.500 134 12287.25 100.58 55409.70 88888.00 2007-05-14 17:03:27.625 134 12287.33 100.62 55409.72 88888.00 2007-05-14 17:03:27.750 134 12287.35 100.60 55409.72 88888.00 2007-05-14 17:03:27.875 134 12287.30 100.58 55409.70 88888.00 2007-05-14 17:03:28.000 134 12287.27 100.55 55409.70 88888.00 2007-05-14 17:03:28.125 134 12287.25 100.60 55409.68 88888.00 2007-05-14 17:03:28.250 134 12287.27 100.60 55409.70 88888.00 2007-05-14 17:03:28.375 134 12287.30 100.58 55409.68 88888.00 2007-05-14 17:03:28.500 134 12287.30 100.53 55409.70 88888.00 2007-05-14 17:03:28.625 134 12287.35 100.55 55409.70 88888.00 2007-05-14 17:03:28.750 134 12287.30 100.58 55409.70 88888.00 2007-05-14 17:03:28.875 134 12287.33 100.55 55409.70 88888.00 2007-05-14 17:03:29.000 134 12287.38 100.55 55409.70 88888.00 2007-05-14 17:03:29.125 134 12287.30 100.58 55409.70 88888.00 2007-05-14 17:03:29.250 134 12287.30 100.53 55409.70 88888.00 2007-05-14 17:03:29.375 134 12287.38 100.50 55409.70 88888.00 2007-05-14 17:03:29.500 134 12287.35 100.50 55409.65 88888.00 2007-05-14 17:03:29.625 134 12287.42 100.55 55409.68 88888.00 2007-05-14 17:03:29.750 134 12287.40 100.55 55409.68 88888.00 2007-05-14 17:03:29.875 134 12287.40 100.55 55409.65 88888.00 2007-05-14 17:03:30.000 134 12287.45 100.55 55409.68 88888.00 2007-05-14 17:03:30.125 134 12287.42 100.55 55409.68 88888.00 2007-05-14 17:03:30.250 134 12287.40 100.62 55409.72 88888.00 2007-05-14 17:03:30.375 134 12287.38 100.60 55409.68 88888.00 2007-05-14 17:03:30.500 134 12287.38 100.60 55409.68 88888.00 2007-05-14 17:03:30.625 134 12287.35 100.62 55409.65 88888.00 2007-05-14 17:03:30.750 134 12287.38 100.55 55409.62 88888.00 2007-05-14 17:03:30.875 134 12287.38 100.53 55409.65 88888.00 2007-05-14 17:03:31.000 134 12287.40 100.58 55409.65 88888.00 2007-05-14 17:03:31.125 134 12287.42 100.58 55409.62 88888.00 2007-05-14 17:03:31.250 134 12287.40 100.58 55409.62 88888.00 2007-05-14 17:03:31.375 134 12287.40 100.58 55409.65 88888.00 2007-05-14 17:03:31.500 134 12287.38 100.60 55409.65 88888.00 2007-05-14 17:03:31.625 134 12287.42 100.60 55409.68 88888.00 2007-05-14 17:03:31.750 134 12287.42 100.60 55409.62 88888.00 2007-05-14 17:03:31.875 134 12287.52 100.62 55409.65 88888.00 2007-05-14 17:03:32.000 134 12287.52 100.60 55409.65 88888.00 2007-05-14 17:03:32.125 134 12287.52 100.62 55409.70 88888.00 2007-05-14 17:03:32.250 134 12287.52 100.67 55409.68 88888.00 2007-05-14 17:03:32.375 134 12287.50 100.67 55409.62 88888.00 2007-05-14 17:03:32.500 134 12287.45 100.62 55409.65 88888.00 2007-05-14 17:03:32.625 134 12287.42 100.55 55409.60 88888.00 2007-05-14 17:03:32.750 134 12287.42 100.50 55409.57 88888.00 2007-05-14 17:03:32.875 134 12287.48 100.58 55409.60 88888.00 2007-05-14 17:03:33.000 134 12287.60 100.60 55409.60 88888.00 2007-05-14 17:03:33.125 134 12287.58 100.58 55409.60 88888.00 2007-05-14 17:03:33.250 134 12287.55 100.62 55409.62 88888.00 2007-05-14 17:03:33.375 134 12287.55 100.60 55409.65 88888.00 2007-05-14 17:03:33.500 134 12287.50 100.55 55409.62 88888.00 2007-05-14 17:03:33.625 134 12287.42 100.58 55409.60 88888.00 2007-05-14 17:03:33.750 134 12287.40 100.58 55409.62 88888.00 2007-05-14 17:03:33.875 134 12287.40 100.60 55409.60 88888.00 2007-05-14 17:03:34.000 134 12287.48 100.60 55409.62 88888.00 2007-05-14 17:03:34.125 134 12287.52 100.62 55409.68 88888.00 2007-05-14 17:03:34.250 134 12287.55 100.67 55409.65 88888.00 2007-05-14 17:03:34.375 134 12287.52 100.58 55409.62 88888.00 2007-05-14 17:03:34.500 134 12287.52 100.60 55409.62 88888.00 2007-05-14 17:03:34.625 134 12287.52 100.65 55409.62 88888.00 2007-05-14 17:03:34.750 134 12287.55 100.62 55409.60 88888.00 2007-05-14 17:03:34.875 134 12287.52 100.58 55409.60 88888.00 2007-05-14 17:03:35.000 134 12287.58 100.60 55409.60 88888.00 2007-05-14 17:03:35.125 134 12287.65 100.65 55409.65 88888.00 2007-05-14 17:03:35.250 134 12287.60 100.65 55409.62 88888.00 2007-05-14 17:03:35.375 134 12287.55 100.62 55409.60 88888.00 2007-05-14 17:03:35.500 134 12287.50 100.58 55409.57 88888.00 2007-05-14 17:03:35.625 134 12287.52 100.60 55409.57 88888.00 2007-05-14 17:03:35.750 134 12287.50 100.67 55409.60 88888.00 2007-05-14 17:03:35.875 134 12287.48 100.58 55409.57 88888.00 2007-05-14 17:03:36.000 134 12287.45 100.55 55409.55 88888.00 2007-05-14 17:03:36.125 134 12287.52 100.65 55409.57 88888.00 2007-05-14 17:03:36.250 134 12287.50 100.62 55409.60 88888.00 2007-05-14 17:03:36.375 134 12287.62 100.65 55409.60 88888.00 2007-05-14 17:03:36.500 134 12287.70 100.70 55409.60 88888.00 2007-05-14 17:03:36.625 134 12287.60 100.70 55409.60 88888.00 2007-05-14 17:03:36.750 134 12287.60 100.70 55409.57 88888.00 2007-05-14 17:03:36.875 134 12287.60 100.62 55409.57 88888.00 2007-05-14 17:03:37.000 134 12287.65 100.62 55409.57 88888.00 2007-05-14 17:03:37.125 134 12287.65 100.65 55409.57 88888.00 2007-05-14 17:03:37.250 134 12287.62 100.70 55409.60 88888.00 2007-05-14 17:03:37.375 134 12287.62 100.70 55409.57 88888.00 2007-05-14 17:03:37.500 134 12287.65 100.67 55409.57 88888.00 2007-05-14 17:03:37.625 134 12287.70 100.67 55409.55 88888.00 2007-05-14 17:03:37.750 134 12287.73 100.65 55409.57 88888.00 2007-05-14 17:03:37.875 134 12287.70 100.65 55409.57 88888.00 2007-05-14 17:03:38.000 134 12287.75 100.67 55409.57 88888.00 2007-05-14 17:03:38.125 134 12287.67 100.65 55409.57 88888.00 2007-05-14 17:03:38.250 134 12287.62 100.67 55409.57 88888.00 2007-05-14 17:03:38.375 134 12287.70 100.75 55409.60 88888.00 2007-05-14 17:03:38.500 134 12287.67 100.72 55409.53 88888.00 2007-05-14 17:03:38.625 134 12287.77 100.67 55409.53 88888.00 2007-05-14 17:03:38.750 134 12287.85 100.67 55409.55 88888.00 2007-05-14 17:03:38.875 134 12287.83 100.67 55409.53 88888.00 2007-05-14 17:03:39.000 134 12287.77 100.65 55409.50 88888.00 2007-05-14 17:03:39.125 134 12287.70 100.65 55409.50 88888.00 2007-05-14 17:03:39.250 134 12287.65 100.65 55409.55 88888.00 2007-05-14 17:03:39.375 134 12287.65 100.65 55409.53 88888.00 2007-05-14 17:03:39.500 134 12287.70 100.72 55409.53 88888.00 2007-05-14 17:03:39.625 134 12287.73 100.67 55409.53 88888.00 2007-05-14 17:03:39.750 134 12287.73 100.67 55409.53 88888.00 2007-05-14 17:03:39.875 134 12287.75 100.65 55409.55 88888.00 2007-05-14 17:03:40.000 134 12287.85 100.65 55409.53 88888.00 2007-05-14 17:03:40.125 134 12287.90 100.70 55409.53 88888.00 2007-05-14 17:03:40.250 134 12287.77 100.70 55409.50 88888.00 2007-05-14 17:03:40.375 134 12287.73 100.62 55409.45 88888.00 2007-05-14 17:03:40.500 134 12287.77 100.65 55409.47 88888.00 2007-05-14 17:03:40.625 134 12287.80 100.67 55409.47 88888.00 2007-05-14 17:03:40.750 134 12287.77 100.65 55409.47 88888.00 2007-05-14 17:03:40.875 134 12287.83 100.65 55409.47 88888.00 2007-05-14 17:03:41.000 134 12287.90 100.70 55409.47 88888.00 2007-05-14 17:03:41.125 134 12287.83 100.75 55409.50 88888.00 2007-05-14 17:03:41.250 134 12287.75 100.78 55409.50 88888.00 2007-05-14 17:03:41.375 134 12287.80 100.75 55409.47 88888.00 2007-05-14 17:03:41.500 134 12287.90 100.75 55409.47 88888.00 2007-05-14 17:03:41.625 134 12287.85 100.78 55409.47 88888.00 2007-05-14 17:03:41.750 134 12287.83 100.78 55409.50 88888.00 2007-05-14 17:03:41.875 134 12287.88 100.78 55409.47 88888.00 2007-05-14 17:03:42.000 134 12287.90 100.78 55409.45 88888.00 2007-05-14 17:03:42.125 134 12287.90 100.78 55409.50 88888.00 2007-05-14 17:03:42.250 134 12287.85 100.70 55409.47 88888.00 2007-05-14 17:03:42.375 134 12287.90 100.75 55409.47 88888.00 2007-05-14 17:03:42.500 134 12287.95 100.83 55409.47 88888.00 2007-05-14 17:03:42.625 134 12287.98 100.80 55409.50 88888.00 2007-05-14 17:03:42.750 134 12287.98 100.72 55409.47 88888.00 2007-05-14 17:03:42.875 134 12287.98 100.70 55409.45 88888.00 2007-05-14 17:03:43.000 134 12287.98 100.70 55409.38 88888.00 2007-05-14 17:03:43.125 134 12287.92 100.75 55409.43 88888.00 2007-05-14 17:03:43.250 134 12287.92 100.78 55409.47 88888.00 2007-05-14 17:03:43.375 134 12287.98 100.80 55409.47 88888.00 2007-05-14 17:03:43.500 134 12287.98 100.80 55409.43 88888.00 2007-05-14 17:03:43.625 134 12287.90 100.80 55409.43 88888.00 2007-05-14 17:03:43.750 134 12287.88 100.78 55409.43 88888.00 2007-05-14 17:03:43.875 134 12287.85 100.78 55409.40 88888.00 2007-05-14 17:03:44.000 134 12287.85 100.83 55409.38 88888.00 2007-05-14 17:03:44.125 134 12287.88 100.83 55409.40 88888.00 2007-05-14 17:03:44.250 134 12287.88 100.85 55409.43 88888.00 2007-05-14 17:03:44.375 134 12287.90 100.85 55409.45 88888.00 2007-05-14 17:03:44.500 134 12287.92 100.88 55409.40 88888.00 2007-05-14 17:03:44.625 134 12287.92 100.83 55409.38 88888.00 2007-05-14 17:03:44.750 134 12287.92 100.83 55409.38 88888.00 2007-05-14 17:03:44.875 134 12288.02 100.83 55409.38 88888.00 2007-05-14 17:03:45.000 134 12288.08 100.90 55409.40 88888.00 2007-05-14 17:03:45.125 134 12288.02 100.83 55409.40 88888.00 2007-05-14 17:03:45.250 134 12287.95 100.78 55409.35 88888.00 2007-05-14 17:03:45.375 134 12287.98 100.78 55409.38 88888.00 2007-05-14 17:03:45.500 134 12288.05 100.85 55409.35 88888.00 2007-05-14 17:03:45.625 134 12288.08 100.88 55409.35 88888.00 2007-05-14 17:03:45.750 134 12288.02 100.88 55409.35 88888.00 2007-05-14 17:03:45.875 134 12287.95 100.85 55409.38 88888.00 2007-05-14 17:03:46.000 134 12287.92 100.88 55409.35 88888.00 2007-05-14 17:03:46.125 134 12287.98 100.85 55409.38 88888.00 2007-05-14 17:03:46.250 134 12288.08 100.90 55409.40 88888.00 2007-05-14 17:03:46.375 134 12288.02 100.90 55409.40 88888.00 2007-05-14 17:03:46.500 134 12288.02 100.88 55409.43 88888.00 2007-05-14 17:03:46.625 134 12288.08 100.88 55409.43 88888.00 2007-05-14 17:03:46.750 134 12288.08 100.92 55409.38 88888.00 2007-05-14 17:03:46.875 134 12288.12 100.92 55409.38 88888.00 2007-05-14 17:03:47.000 134 12288.15 100.90 55409.35 88888.00 2007-05-14 17:03:47.125 134 12288.15 100.85 55409.32 88888.00 2007-05-14 17:03:47.250 134 12288.15 100.85 55409.35 88888.00 2007-05-14 17:03:47.375 134 12288.20 100.88 55409.40 88888.00 2007-05-14 17:03:47.500 134 12288.23 100.90 55409.38 88888.00 2007-05-14 17:03:47.625 134 12288.20 100.88 55409.35 88888.00 2007-05-14 17:03:47.750 134 12288.20 100.90 55409.32 88888.00 2007-05-14 17:03:47.875 134 12288.23 100.90 55409.35 88888.00 2007-05-14 17:03:48.000 134 12288.23 100.90 55409.35 88888.00 2007-05-14 17:03:48.125 134 12288.25 100.92 55409.38 88888.00 2007-05-14 17:03:48.250 134 12288.20 100.90 55409.38 88888.00 2007-05-14 17:03:48.375 134 12288.17 100.90 55409.35 88888.00 2007-05-14 17:03:48.500 134 12288.20 100.95 55409.38 88888.00 2007-05-14 17:03:48.625 134 12288.23 100.95 55409.35 88888.00 2007-05-14 17:03:48.750 134 12288.20 100.88 55409.32 88888.00 2007-05-14 17:03:48.875 134 12288.17 100.83 55409.32 88888.00 2007-05-14 17:03:49.000 134 12288.23 100.80 55409.30 88888.00 2007-05-14 17:03:49.125 134 12288.27 100.90 55409.35 88888.00 2007-05-14 17:03:49.250 134 12288.40 100.97 55409.38 88888.00 2007-05-14 17:03:49.375 134 12288.40 101.03 55409.35 88888.00 2007-05-14 17:03:49.500 134 12288.30 100.97 55409.32 88888.00 2007-05-14 17:03:49.625 134 12288.33 100.95 55409.38 88888.00 2007-05-14 17:03:49.750 134 12288.33 100.92 55409.35 88888.00 2007-05-14 17:03:49.875 134 12288.35 100.95 55409.32 88888.00 2007-05-14 17:03:50.000 134 12288.38 100.95 55409.30 88888.00 2007-05-14 17:03:50.125 134 12288.33 100.92 55409.28 88888.00 2007-05-14 17:03:50.250 134 12288.30 100.90 55409.32 88888.00 2007-05-14 17:03:50.375 134 12288.38 100.92 55409.28 88888.00 2007-05-14 17:03:50.500 134 12288.38 100.95 55409.25 88888.00 2007-05-14 17:03:50.625 134 12288.35 100.97 55409.25 88888.00 2007-05-14 17:03:50.750 134 12288.38 101.00 55409.28 88888.00 2007-05-14 17:03:50.875 134 12288.45 100.97 55409.28 88888.00 2007-05-14 17:03:51.000 134 12288.45 101.00 55409.28 88888.00 2007-05-14 17:03:51.125 134 12288.48 101.00 55409.30 88888.00 2007-05-14 17:03:51.250 134 12288.42 100.97 55409.28 88888.00 2007-05-14 17:03:51.375 134 12288.45 100.95 55409.25 88888.00 2007-05-14 17:03:51.500 134 12288.48 100.95 55409.28 88888.00 2007-05-14 17:03:51.625 134 12288.50 101.03 55409.28 88888.00 2007-05-14 17:03:51.750 134 12288.50 101.03 55409.28 88888.00 2007-05-14 17:03:51.875 134 12288.50 101.00 55409.28 88888.00 2007-05-14 17:03:52.000 134 12288.48 100.97 55409.25 88888.00 2007-05-14 17:03:52.125 134 12288.45 100.97 55409.25 88888.00 2007-05-14 17:03:52.250 134 12288.42 101.00 55409.25 88888.00 2007-05-14 17:03:52.375 134 12288.50 101.00 55409.28 88888.00 2007-05-14 17:03:52.500 134 12288.58 100.97 55409.25 88888.00 2007-05-14 17:03:52.625 134 12288.50 101.00 55409.28 88888.00 2007-05-14 17:03:52.750 134 12288.52 101.03 55409.28 88888.00 2007-05-14 17:03:52.875 134 12288.52 100.97 55409.28 88888.00 2007-05-14 17:03:53.000 134 12288.52 100.97 55409.22 88888.00 2007-05-14 17:03:53.125 134 12288.55 101.03 55409.28 88888.00 2007-05-14 17:03:53.250 134 12288.50 101.03 55409.25 88888.00 2007-05-14 17:03:53.375 134 12288.60 101.08 55409.25 88888.00 2007-05-14 17:03:53.500 134 12288.65 101.08 55409.22 88888.00 2007-05-14 17:03:53.625 134 12288.62 101.08 55409.25 88888.00 2007-05-14 17:03:53.750 134 12288.65 101.08 55409.22 88888.00 2007-05-14 17:03:53.875 134 12288.67 101.05 55409.20 88888.00 2007-05-14 17:03:54.000 134 12288.67 100.97 55409.18 88888.00 2007-05-14 17:03:54.125 134 12288.67 100.97 55409.22 88888.00 2007-05-14 17:03:54.250 134 12288.70 101.05 55409.25 88888.00 2007-05-14 17:03:54.375 134 12288.70 101.08 55409.25 88888.00 2007-05-14 17:03:54.500 134 12288.70 101.10 55409.25 88888.00 2007-05-14 17:03:54.625 134 12288.67 101.08 55409.25 88888.00 2007-05-14 17:03:54.750 134 12288.67 101.08 55409.25 88888.00 2007-05-14 17:03:54.875 134 12288.58 101.03 55409.20 88888.00 2007-05-14 17:03:55.000 134 12288.55 101.00 55409.18 88888.00 2007-05-14 17:03:55.125 134 12288.62 101.08 55409.22 88888.00 2007-05-14 17:03:55.250 134 12288.60 101.10 55409.25 88888.00 2007-05-14 17:03:55.375 134 12288.62 101.12 55409.20 88888.00 2007-05-14 17:03:55.500 134 12288.67 101.15 55409.22 88888.00 2007-05-14 17:03:55.625 134 12288.70 101.10 55409.20 88888.00 2007-05-14 17:03:55.750 134 12288.73 101.10 55409.20 88888.00 2007-05-14 17:03:55.875 134 12288.75 101.08 55409.18 88888.00 2007-05-14 17:03:56.000 134 12288.75 101.15 55409.20 88888.00 2007-05-14 17:03:56.125 134 12288.80 101.22 55409.20 88888.00 2007-05-14 17:03:56.250 134 12288.73 101.20 55409.20 88888.00 2007-05-14 17:03:56.375 134 12288.80 101.17 55409.20 88888.00 2007-05-14 17:03:56.500 134 12288.88 101.17 55409.18 88888.00 2007-05-14 17:03:56.625 134 12288.83 101.17 55409.20 88888.00 2007-05-14 17:03:56.750 134 12288.83 101.17 55409.18 88888.00 2007-05-14 17:03:56.875 134 12288.83 101.15 55409.18 88888.00 2007-05-14 17:03:57.000 134 12288.83 101.17 55409.18 88888.00 2007-05-14 17:03:57.125 134 12288.77 101.17 55409.15 88888.00 2007-05-14 17:03:57.250 134 12288.75 101.17 55409.15 88888.00 2007-05-14 17:03:57.375 134 12288.83 101.20 55409.12 88888.00 2007-05-14 17:03:57.500 134 12288.83 101.15 55409.10 88888.00 2007-05-14 17:03:57.625 134 12288.80 101.10 55409.10 88888.00 2007-05-14 17:03:57.750 134 12288.80 101.12 55409.10 88888.00 2007-05-14 17:03:57.875 134 12288.85 101.20 55409.12 88888.00 2007-05-14 17:03:58.000 134 12288.90 101.20 55409.18 88888.00 2007-05-14 17:03:58.125 134 12288.90 101.20 55409.18 88888.00 2007-05-14 17:03:58.250 134 12288.85 101.20 55409.20 88888.00 2007-05-14 17:03:58.375 134 12288.85 101.20 55409.20 88888.00 2007-05-14 17:03:58.500 134 12288.83 101.20 55409.20 88888.00 2007-05-14 17:03:58.625 134 12288.85 101.25 55409.20 88888.00 2007-05-14 17:03:58.750 134 12288.83 101.17 55409.15 88888.00 2007-05-14 17:03:58.875 134 12288.83 101.15 55409.12 88888.00 2007-05-14 17:03:59.000 134 12288.85 101.20 55409.12 88888.00 2007-05-14 17:03:59.125 134 12288.88 101.20 55409.12 88888.00 2007-05-14 17:03:59.250 134 12288.88 101.20 55409.12 88888.00 2007-05-14 17:03:59.375 134 12288.90 101.22 55409.15 88888.00 2007-05-14 17:03:59.500 134 12288.88 101.20 55409.12 88888.00 2007-05-14 17:03:59.625 134 12288.90 101.25 55409.15 88888.00 2007-05-14 17:03:59.750 134 12288.95 101.25 55409.12 88888.00 2007-05-14 17:03:59.875 134 12288.95 101.25 55409.10 88888.00 2007-05-14 17:04:00.000 134 12288.98 101.25 55409.12 88888.00 2007-05-14 17:04:00.125 134 12288.98 101.25 55409.10 88888.00 2007-05-14 17:04:00.250 134 12288.85 101.22 55409.12 88888.00 2007-05-14 17:04:00.375 134 12288.88 101.25 55409.15 88888.00 2007-05-14 17:04:00.500 134 12288.90 101.28 55409.18 88888.00 2007-05-14 17:04:00.625 134 12288.92 101.22 55409.15 88888.00 2007-05-14 17:04:00.750 134 12288.98 101.25 55409.12 88888.00 2007-05-14 17:04:00.875 134 12289.08 101.33 55409.20 88888.00 2007-05-14 17:04:01.000 134 12289.10 101.33 55409.20 88888.00 2007-05-14 17:04:01.125 134 12288.98 101.25 55409.18 88888.00 2007-05-14 17:04:01.250 134 12288.90 101.20 55409.15 88888.00 2007-05-14 17:04:01.375 134 12288.95 101.33 55409.18 88888.00 2007-05-14 17:04:01.500 134 12289.00 101.33 55409.20 88888.00 2007-05-14 17:04:01.625 134 12289.05 101.30 55409.15 88888.00 2007-05-14 17:04:01.750 134 12289.05 101.22 55409.12 88888.00 2007-05-14 17:04:01.875 134 12289.00 101.22 55409.10 88888.00 2007-05-14 17:04:02.000 134 12288.95 101.25 55409.15 88888.00 2007-05-14 17:04:02.125 134 12288.92 101.25 55409.18 88888.00 2007-05-14 17:04:02.250 134 12288.92 101.25 55409.18 88888.00 2007-05-14 17:04:02.375 134 12289.00 101.33 55409.18 88888.00 2007-05-14 17:04:02.500 134 12289.00 101.33 55409.18 88888.00 2007-05-14 17:04:02.625 134 12288.92 101.28 55409.15 88888.00 2007-05-14 17:04:02.750 134 12288.90 101.28 55409.15 88888.00 2007-05-14 17:04:02.875 134 12288.90 101.30 55409.15 88888.00 2007-05-14 17:04:03.000 134 12288.90 101.28 55409.15 88888.00 2007-05-14 17:04:03.125 134 12288.90 101.28 55409.18 88888.00 2007-05-14 17:04:03.250 134 12288.85 101.25 55409.15 88888.00 2007-05-14 17:04:03.375 134 12288.85 101.25 55409.12 88888.00 2007-05-14 17:04:03.500 134 12288.85 101.22 55409.12 88888.00 2007-05-14 17:04:03.625 134 12288.80 101.17 55409.10 88888.00 2007-05-14 17:04:03.750 134 12288.77 101.25 55409.12 88888.00 2007-05-14 17:04:03.875 134 12288.83 101.22 55409.12 88888.00 2007-05-14 17:04:04.000 134 12288.85 101.17 55409.12 88888.00 2007-05-14 17:04:04.125 134 12288.92 101.28 55409.15 88888.00 2007-05-14 17:04:04.250 134 12288.90 101.25 55409.15 88888.00 2007-05-14 17:04:04.375 134 12288.90 101.25 55409.15 88888.00 2007-05-14 17:04:04.500 134 12288.92 101.30 55409.15 88888.00 2007-05-14 17:04:04.625 134 12288.90 101.30 55409.18 88888.00 2007-05-14 17:04:04.750 134 12288.95 101.30 55409.18 88888.00 2007-05-14 17:04:04.875 134 12288.95 101.28 55409.15 88888.00 2007-05-14 17:04:05.000 134 12288.90 101.17 55409.10 88888.00 2007-05-14 17:04:05.125 134 12288.83 101.15 55409.10 88888.00 2007-05-14 17:04:05.250 134 12288.88 101.25 55409.15 88888.00 2007-05-14 17:04:05.375 134 12288.95 101.33 55409.12 88888.00 2007-05-14 17:04:05.500 134 12288.88 101.28 55409.12 88888.00 2007-05-14 17:04:05.625 134 12288.88 101.20 55409.12 88888.00 2007-05-14 17:04:05.750 134 12288.90 101.22 55409.12 88888.00 2007-05-14 17:04:05.875 134 12288.88 101.20 55409.12 88888.00 2007-05-14 17:04:06.000 134 12288.83 101.20 55409.15 88888.00 2007-05-14 17:04:06.125 134 12288.80 101.17 55409.15 88888.00 2007-05-14 17:04:06.250 134 12288.83 101.20 55409.12 88888.00 2007-05-14 17:04:06.375 134 12288.85 101.20 55409.15 88888.00 2007-05-14 17:04:06.500 134 12288.77 101.17 55409.18 88888.00 2007-05-14 17:04:06.625 134 12288.80 101.20 55409.18 88888.00 2007-05-14 17:04:06.750 134 12288.80 101.25 55409.18 88888.00 2007-05-14 17:04:06.875 134 12288.88 101.25 55409.20 88888.00 2007-05-14 17:04:07.000 134 12288.95 101.22 55409.20 88888.00 2007-05-14 17:04:07.125 134 12288.95 101.20 55409.20 88888.00 2007-05-14 17:04:07.250 134 12288.85 101.12 55409.15 88888.00 2007-05-14 17:04:07.375 134 12288.88 101.10 55409.15 88888.00 2007-05-14 17:04:07.500 134 12288.90 101.17 55409.20 88888.00 2007-05-14 17:04:07.625 134 12288.88 101.22 55409.22 88888.00 2007-05-14 17:04:07.750 134 12288.83 101.20 55409.20 88888.00 2007-05-14 17:04:07.875 134 12288.85 101.15 55409.20 88888.00 2007-05-14 17:04:08.000 134 12288.88 101.12 55409.22 88888.00 2007-05-14 17:04:08.125 134 12288.90 101.15 55409.20 88888.00 2007-05-14 17:04:08.250 134 12288.85 101.05 55409.20 88888.00 2007-05-14 17:04:08.375 134 12288.80 101.10 55409.18 88888.00 2007-05-14 17:04:08.500 134 12288.73 101.12 55409.18 88888.00 2007-05-14 17:04:08.625 134 12288.75 101.15 55409.20 88888.00 2007-05-14 17:04:08.750 134 12288.85 101.08 55409.20 88888.00 2007-05-14 17:04:08.875 134 12288.85 101.03 55409.18 88888.00 2007-05-14 17:04:09.000 134 12288.77 101.05 55409.18 88888.00 2007-05-14 17:04:09.125 134 12288.77 101.05 55409.18 88888.00 2007-05-14 17:04:09.250 134 12288.77 101.03 55409.20 88888.00 2007-05-14 17:04:09.375 134 12288.77 101.03 55409.15 88888.00 2007-05-14 17:04:09.500 134 12288.75 101.05 55409.22 88888.00 2007-05-14 17:04:09.625 134 12288.80 101.05 55409.22 88888.00 2007-05-14 17:04:09.750 134 12288.85 101.08 55409.25 88888.00 2007-05-14 17:04:09.875 134 12288.83 101.08 55409.25 88888.00 2007-05-14 17:04:10.000 134 12288.80 101.08 55409.20 88888.00 2007-05-14 17:04:10.125 134 12288.75 101.05 55409.18 88888.00 2007-05-14 17:04:10.250 134 12288.73 101.05 55409.20 88888.00 2007-05-14 17:04:10.375 134 12288.75 101.00 55409.20 88888.00 2007-05-14 17:04:10.500 134 12288.77 100.92 55409.15 88888.00 2007-05-14 17:04:10.625 134 12288.75 100.95 55409.20 88888.00 2007-05-14 17:04:10.750 134 12288.77 101.00 55409.22 88888.00 2007-05-14 17:04:10.875 134 12288.77 101.00 55409.22 88888.00 2007-05-14 17:04:11.000 134 12288.83 100.95 55409.22 88888.00 2007-05-14 17:04:11.125 134 12288.90 100.92 55409.20 88888.00 2007-05-14 17:04:11.250 134 12288.83 100.92 55409.22 88888.00 2007-05-14 17:04:11.375 134 12288.80 100.97 55409.25 88888.00 2007-05-14 17:04:11.500 134 12288.77 100.97 55409.25 88888.00 2007-05-14 17:04:11.625 134 12288.73 100.92 55409.22 88888.00 2007-05-14 17:04:11.750 134 12288.70 100.92 55409.25 88888.00 2007-05-14 17:04:11.875 134 12288.75 100.95 55409.28 88888.00 2007-05-14 17:04:12.000 134 12288.83 100.97 55409.25 88888.00 2007-05-14 17:04:12.125 134 12288.85 100.95 55409.25 88888.00 2007-05-14 17:04:12.250 134 12288.83 100.90 55409.25 88888.00 2007-05-14 17:04:12.375 134 12288.83 100.95 55409.25 88888.00 2007-05-14 17:04:12.500 134 12288.83 100.95 55409.22 88888.00 2007-05-14 17:04:12.625 134 12288.83 100.90 55409.20 88888.00 2007-05-14 17:04:12.750 134 12288.77 100.85 55409.25 88888.00 2007-05-14 17:04:12.875 134 12288.77 100.90 55409.20 88888.00 2007-05-14 17:04:13.000 134 12288.83 100.83 55409.18 88888.00 2007-05-14 17:04:13.125 134 12288.83 100.83 55409.22 88888.00 2007-05-14 17:04:13.250 134 12288.77 100.88 55409.25 88888.00 2007-05-14 17:04:13.375 134 12288.83 100.88 55409.28 88888.00 2007-05-14 17:04:13.500 134 12288.83 100.85 55409.22 88888.00 2007-05-14 17:04:13.625 134 12288.77 100.83 55409.22 88888.00 2007-05-14 17:04:13.750 134 12288.75 100.80 55409.22 88888.00 2007-05-14 17:04:13.875 134 12288.80 100.80 55409.22 88888.00 2007-05-14 17:04:14.000 134 12288.77 100.88 55409.25 88888.00 2007-05-14 17:04:14.125 134 12288.77 100.90 55409.25 88888.00 2007-05-14 17:04:14.250 134 12288.77 100.85 55409.28 88888.00 2007-05-14 17:04:14.375 134 12288.83 100.83 55409.28 88888.00 2007-05-14 17:04:14.500 134 12288.80 100.85 55409.28 88888.00 2007-05-14 17:04:14.625 134 12288.77 100.78 55409.25 88888.00 2007-05-14 17:04:14.750 134 12288.77 100.78 55409.22 88888.00 2007-05-14 17:04:14.875 134 12288.77 100.83 55409.22 88888.00 2007-05-14 17:04:15.000 134 12288.83 100.83 55409.25 88888.00 2007-05-14 17:04:15.125 134 12288.90 100.80 55409.25 88888.00 2007-05-14 17:04:15.250 134 12288.90 100.78 55409.25 88888.00 2007-05-14 17:04:15.375 134 12288.88 100.75 55409.22 88888.00 2007-05-14 17:04:15.500 134 12288.75 100.72 55409.25 88888.00 2007-05-14 17:04:15.625 134 12288.73 100.72 55409.28 88888.00 2007-05-14 17:04:15.750 134 12288.75 100.75 55409.25 88888.00 2007-05-14 17:04:15.875 134 12288.70 100.78 55409.25 88888.00 2007-05-14 17:04:16.000 134 12288.73 100.78 55409.22 88888.00 2007-05-14 17:04:16.125 134 12288.75 100.75 55409.22 88888.00 2007-05-14 17:04:16.250 134 12288.75 100.78 55409.22 88888.00 2007-05-14 17:04:16.375 134 12288.77 100.80 55409.18 88888.00 2007-05-14 17:04:16.500 134 12288.80 100.75 55409.20 88888.00 2007-05-14 17:04:16.625 134 12288.80 100.72 55409.22 88888.00 2007-05-14 17:04:16.750 134 12288.83 100.75 55409.22 88888.00 2007-05-14 17:04:16.875 134 12288.83 100.78 55409.25 88888.00 2007-05-14 17:04:17.000 134 12288.77 100.78 55409.20 88888.00 2007-05-14 17:04:17.125 134 12288.73 100.75 55409.22 88888.00 2007-05-14 17:04:17.250 134 12288.73 100.72 55409.20 88888.00 2007-05-14 17:04:17.375 134 12288.70 100.70 55409.22 88888.00 2007-05-14 17:04:17.500 134 12288.75 100.72 55409.22 88888.00 2007-05-14 17:04:17.625 134 12288.73 100.72 55409.22 88888.00 2007-05-14 17:04:17.750 134 12288.70 100.72 55409.22 88888.00 2007-05-14 17:04:17.875 134 12288.70 100.75 55409.25 88888.00 2007-05-14 17:04:18.000 134 12288.73 100.72 55409.22 88888.00 2007-05-14 17:04:18.125 134 12288.73 100.67 55409.20 88888.00 2007-05-14 17:04:18.250 134 12288.77 100.67 55409.22 88888.00 2007-05-14 17:04:18.375 134 12288.80 100.67 55409.25 88888.00 2007-05-14 17:04:18.500 134 12288.83 100.70 55409.22 88888.00 2007-05-14 17:04:18.625 134 12288.77 100.70 55409.25 88888.00 2007-05-14 17:04:18.750 134 12288.80 100.72 55409.25 88888.00 2007-05-14 17:04:18.875 134 12288.83 100.70 55409.28 88888.00 2007-05-14 17:04:19.000 134 12288.80 100.70 55409.28 88888.00 2007-05-14 17:04:19.125 134 12288.77 100.70 55409.28 88888.00 2007-05-14 17:04:19.250 134 12288.80 100.67 55409.28 88888.00 2007-05-14 17:04:19.375 134 12288.85 100.67 55409.28 88888.00 2007-05-14 17:04:19.500 134 12288.80 100.65 55409.25 88888.00 2007-05-14 17:04:19.625 134 12288.75 100.62 55409.28 88888.00 2007-05-14 17:04:19.750 134 12288.85 100.67 55409.28 88888.00 2007-05-14 17:04:19.875 134 12288.85 100.65 55409.28 88888.00 2007-05-14 17:04:20.000 134 12288.85 100.62 55409.28 88888.00 2007-05-14 17:04:20.125 134 12288.85 100.70 55409.30 88888.00 2007-05-14 17:04:20.250 134 12288.83 100.62 55409.28 88888.00 2007-05-14 17:04:20.375 134 12288.77 100.60 55409.25 88888.00 2007-05-14 17:04:20.500 134 12288.80 100.65 55409.25 88888.00 2007-05-14 17:04:20.625 134 12288.85 100.67 55409.28 88888.00 2007-05-14 17:04:20.750 134 12288.83 100.62 55409.30 88888.00 2007-05-14 17:04:20.875 134 12288.85 100.65 55409.28 88888.00 2007-05-14 17:04:21.000 134 12288.90 100.58 55409.25 88888.00 2007-05-14 17:04:21.125 134 12288.85 100.55 55409.28 88888.00 2007-05-14 17:04:21.250 134 12288.90 100.53 55409.30 88888.00 2007-05-14 17:04:21.375 134 12288.95 100.58 55409.30 88888.00 2007-05-14 17:04:21.500 134 12288.88 100.50 55409.28 88888.00 2007-05-14 17:04:21.625 134 12288.83 100.55 55409.28 88888.00 2007-05-14 17:04:21.750 134 12288.88 100.55 55409.30 88888.00 2007-05-14 17:04:21.875 134 12288.88 100.53 55409.30 88888.00 2007-05-14 17:04:22.000 134 12288.90 100.55 55409.30 88888.00 2007-05-14 17:04:22.125 134 12288.88 100.55 55409.30 88888.00 2007-05-14 17:04:22.250 134 12288.85 100.50 55409.28 88888.00 2007-05-14 17:04:22.375 134 12288.85 100.58 55409.28 88888.00 2007-05-14 17:04:22.500 134 12288.88 100.60 55409.30 88888.00 2007-05-14 17:04:22.625 134 12288.90 100.58 55409.28 88888.00 2007-05-14 17:04:22.750 134 12288.85 100.55 55409.30 88888.00 2007-05-14 17:04:22.875 134 12288.80 100.55 55409.28 88888.00 2007-05-14 17:04:23.000 134 12288.85 100.53 55409.30 88888.00 2007-05-14 17:04:23.125 134 12288.90 100.55 55409.28 88888.00 2007-05-14 17:04:23.250 134 12288.85 100.55 55409.30 88888.00 2007-05-14 17:04:23.375 134 12288.85 100.58 55409.28 88888.00 2007-05-14 17:04:23.500 134 12288.80 100.53 55409.25 88888.00 2007-05-14 17:04:23.625 134 12288.88 100.55 55409.30 88888.00 2007-05-14 17:04:23.750 134 12288.92 100.62 55409.30 88888.00 2007-05-14 17:04:23.875 134 12289.00 100.67 55409.32 88888.00 2007-05-14 17:04:24.000 134 12288.98 100.62 55409.32 88888.00 2007-05-14 17:04:24.125 134 12288.85 100.53 55409.28 88888.00 2007-05-14 17:04:24.250 134 12288.80 100.47 55409.32 88888.00 2007-05-14 17:04:24.375 134 12288.83 100.47 55409.30 88888.00 2007-05-14 17:04:24.500 134 12288.88 100.53 55409.28 88888.00 2007-05-14 17:04:24.625 134 12288.83 100.50 55409.25 88888.00 2007-05-14 17:04:24.750 134 12288.85 100.50 55409.25 88888.00 2007-05-14 17:04:24.875 134 12288.95 100.50 55409.28 88888.00 2007-05-14 17:04:25.000 134 12288.95 100.47 55409.25 88888.00 2007-05-14 17:04:25.125 134 12288.88 100.50 55409.22 88888.00 2007-05-14 17:04:25.250 134 12288.88 100.42 55409.22 88888.00 2007-05-14 17:04:25.375 134 12288.90 100.45 55409.25 88888.00 2007-05-14 17:04:25.500 134 12288.90 100.50 55409.25 88888.00 2007-05-14 17:04:25.625 134 12288.85 100.45 55409.25 88888.00 2007-05-14 17:04:25.750 134 12288.80 100.42 55409.20 88888.00 2007-05-14 17:04:25.875 134 12288.90 100.45 55409.25 88888.00 2007-05-14 17:04:26.000 134 12288.90 100.47 55409.25 88888.00 2007-05-14 17:04:26.125 134 12288.90 100.45 55409.22 88888.00 2007-05-14 17:04:26.250 134 12288.90 100.40 55409.22 88888.00 2007-05-14 17:04:26.375 134 12288.92 100.40 55409.25 88888.00 2007-05-14 17:04:26.500 134 12288.88 100.42 55409.25 88888.00 2007-05-14 17:04:26.625 134 12288.92 100.50 55409.30 88888.00 2007-05-14 17:04:26.750 134 12289.00 100.47 55409.30 88888.00 2007-05-14 17:04:26.875 134 12288.95 100.38 55409.28 88888.00 2007-05-14 17:04:27.000 134 12288.92 100.40 55409.28 88888.00 2007-05-14 17:04:27.125 134 12288.95 100.40 55409.28 88888.00 2007-05-14 17:04:27.250 134 12288.95 100.40 55409.28 88888.00 2007-05-14 17:04:27.375 134 12288.90 100.45 55409.25 88888.00 2007-05-14 17:04:27.500 134 12288.92 100.42 55409.25 88888.00 2007-05-14 17:04:27.625 134 12288.95 100.38 55409.25 88888.00 2007-05-14 17:04:27.750 134 12288.90 100.38 55409.28 88888.00 2007-05-14 17:04:27.875 134 12288.95 100.40 55409.28 88888.00 2007-05-14 17:04:28.000 134 12288.98 100.42 55409.25 88888.00 2007-05-14 17:04:28.125 134 12289.00 100.45 55409.28 88888.00 2007-05-14 17:04:28.250 134 12288.95 100.38 55409.28 88888.00 2007-05-14 17:04:28.375 134 12288.95 100.35 55409.22 88888.00 2007-05-14 17:04:28.500 134 12288.92 100.38 55409.28 88888.00 2007-05-14 17:04:28.625 134 12288.95 100.40 55409.30 88888.00 2007-05-14 17:04:28.750 134 12288.92 100.40 55409.28 88888.00 2007-05-14 17:04:28.875 134 12289.05 100.42 55409.28 88888.00 2007-05-14 17:04:29.000 134 12289.10 100.40 55409.25 88888.00 2007-05-14 17:04:29.125 134 12289.05 100.38 55409.22 88888.00 2007-05-14 17:04:29.250 134 12288.95 100.30 55409.22 88888.00 2007-05-14 17:04:29.375 134 12288.95 100.33 55409.22 88888.00 2007-05-14 17:04:29.500 134 12288.98 100.40 55409.25 88888.00 2007-05-14 17:04:29.625 134 12289.05 100.42 55409.28 88888.00 2007-05-14 17:04:29.750 134 12289.05 100.40 55409.28 88888.00 2007-05-14 17:04:29.875 134 12289.05 100.38 55409.20 88888.00 2007-05-14 17:04:30.000 134 12289.02 100.38 55409.20 88888.00 2007-05-14 17:04:30.125 134 12289.00 100.30 55409.22 88888.00 2007-05-14 17:04:30.250 134 12288.98 100.33 55409.22 88888.00 2007-05-14 17:04:30.375 134 12289.05 100.33 55409.22 88888.00 2007-05-14 17:04:30.500 134 12289.02 100.33 55409.25 88888.00 2007-05-14 17:04:30.625 134 12289.00 100.30 55409.25 88888.00 2007-05-14 17:04:30.750 134 12288.95 100.35 55409.28 88888.00 2007-05-14 17:04:30.875 134 12288.95 100.35 55409.28 88888.00 2007-05-14 17:04:31.000 134 12288.90 100.25 55409.22 88888.00 2007-05-14 17:04:31.125 134 12288.90 100.22 55409.25 88888.00 2007-05-14 17:04:31.250 134 12288.95 100.33 55409.28 88888.00 2007-05-14 17:04:31.375 134 12288.95 100.35 55409.25 88888.00 2007-05-14 17:04:31.500 134 12288.90 100.33 55409.22 88888.00 2007-05-14 17:04:31.625 134 12288.90 100.28 55409.28 88888.00 2007-05-14 17:04:31.750 134 12288.90 100.25 55409.25 88888.00 2007-05-14 17:04:31.875 134 12289.00 100.30 55409.30 88888.00 2007-05-14 17:04:32.000 134 12289.02 100.25 55409.28 88888.00 2007-05-14 17:04:32.125 134 12289.05 100.22 55409.32 88888.00 2007-05-14 17:04:32.250 134 12289.05 100.25 55409.28 88888.00 2007-05-14 17:04:32.375 134 12289.05 100.30 55409.28 88888.00 2007-05-14 17:04:32.500 134 12288.98 100.28 55409.22 88888.00 2007-05-14 17:04:32.625 134 12289.00 100.25 55409.22 88888.00 2007-05-14 17:04:32.750 134 12289.05 100.22 55409.25 88888.00 2007-05-14 17:04:32.875 134 12289.02 100.20 55409.25 88888.00 2007-05-14 17:04:33.000 134 12288.98 100.20 55409.32 88888.00 2007-05-14 17:04:33.125 134 12288.98 100.25 55409.30 88888.00 2007-05-14 17:04:33.250 134 12288.95 100.20 55409.30 88888.00 2007-05-14 17:04:33.375 134 12289.00 100.20 55409.30 88888.00 2007-05-14 17:04:33.500 134 12289.02 100.22 55409.32 88888.00 2007-05-14 17:04:33.625 134 12289.00 100.22 55409.30 88888.00 2007-05-14 17:04:33.750 134 12289.02 100.22 55409.28 88888.00 2007-05-14 17:04:33.875 134 12289.08 100.25 55409.25 88888.00 2007-05-14 17:04:34.000 134 12289.10 100.30 55409.28 88888.00 2007-05-14 17:04:34.125 134 12289.10 100.25 55409.25 88888.00 2007-05-14 17:04:34.250 134 12288.92 100.10 55409.22 88888.00 2007-05-14 17:04:34.375 134 12288.92 100.12 55409.22 88888.00 2007-05-14 17:04:34.500 134 12288.98 100.17 55409.22 88888.00 2007-05-14 17:04:34.625 134 12289.00 100.12 55409.22 88888.00 2007-05-14 17:04:34.750 134 12289.05 100.10 55409.25 88888.00 2007-05-14 17:04:34.875 134 12289.10 100.12 55409.28 88888.00 2007-05-14 17:04:35.000 134 12289.08 100.15 55409.28 88888.00 2007-05-14 17:04:35.125 134 12289.10 100.20 55409.28 88888.00 2007-05-14 17:04:35.250 134 12289.08 100.10 55409.30 88888.00 2007-05-14 17:04:35.375 134 12289.05 100.05 55409.32 88888.00 2007-05-14 17:04:35.500 134 12289.10 100.05 55409.32 88888.00 2007-05-14 17:04:35.625 134 12289.12 100.10 55409.30 88888.00 2007-05-14 17:04:35.750 134 12289.10 100.12 55409.32 88888.00 2007-05-14 17:04:35.875 134 12289.05 100.12 55409.30 88888.00 2007-05-14 17:04:36.000 134 12289.00 100.05 55409.30 88888.00 2007-05-14 17:04:36.125 134 12289.05 100.10 55409.30 88888.00 2007-05-14 17:04:36.250 134 12289.00 100.12 55409.30 88888.00 2007-05-14 17:04:36.375 134 12288.95 100.03 55409.28 88888.00 2007-05-14 17:04:36.500 134 12288.92 100.00 55409.28 88888.00 2007-05-14 17:04:36.625 134 12289.00 100.00 55409.28 88888.00 2007-05-14 17:04:36.750 134 12289.02 100.05 55409.28 88888.00 2007-05-14 17:04:36.875 134 12289.02 100.08 55409.28 88888.00 2007-05-14 17:04:37.000 134 12289.08 100.05 55409.30 88888.00 2007-05-14 17:04:37.125 134 12289.05 100.03 55409.32 88888.00 2007-05-14 17:04:37.250 134 12289.00 100.00 55409.32 88888.00 2007-05-14 17:04:37.375 134 12289.05 100.05 55409.35 88888.00 2007-05-14 17:04:37.500 134 12288.95 100.08 55409.32 88888.00 2007-05-14 17:04:37.625 134 12289.00 100.03 55409.32 88888.00 2007-05-14 17:04:37.750 134 12289.00 100.00 55409.30 88888.00 2007-05-14 17:04:37.875 134 12288.92 100.03 55409.28 88888.00 2007-05-14 17:04:38.000 134 12288.90 100.03 55409.28 88888.00 2007-05-14 17:04:38.125 134 12288.95 100.00 55409.30 88888.00 2007-05-14 17:04:38.250 134 12288.92 99.92 55409.32 88888.00 2007-05-14 17:04:38.375 134 12288.95 99.97 55409.32 88888.00 2007-05-14 17:04:38.500 134 12289.02 100.00 55409.32 88888.00 2007-05-14 17:04:38.625 134 12288.98 99.97 55409.30 88888.00 2007-05-14 17:04:38.750 134 12288.95 99.97 55409.30 88888.00 2007-05-14 17:04:38.875 134 12288.92 99.97 55409.32 88888.00 2007-05-14 17:04:39.000 134 12288.92 99.95 55409.28 88888.00 2007-05-14 17:04:39.125 134 12288.98 100.03 55409.28 88888.00 2007-05-14 17:04:39.250 134 12289.02 99.97 55409.25 88888.00 2007-05-14 17:04:39.375 134 12289.02 99.95 55409.28 88888.00 2007-05-14 17:04:39.500 134 12289.08 99.95 55409.28 88888.00 2007-05-14 17:04:39.625 134 12289.05 99.95 55409.28 88888.00 2007-05-14 17:04:39.750 134 12289.02 99.97 55409.28 88888.00 2007-05-14 17:04:39.875 134 12289.02 99.97 55409.28 88888.00 2007-05-14 17:04:40.000 134 12289.10 99.97 55409.25 88888.00 2007-05-14 17:04:40.125 134 12289.08 99.90 55409.25 88888.00 2007-05-14 17:04:40.250 134 12288.95 99.88 55409.25 88888.00 2007-05-14 17:04:40.375 134 12288.90 99.88 55409.30 88888.00 2007-05-14 17:04:40.500 134 12288.92 99.83 55409.30 88888.00 2007-05-14 17:04:40.625 134 12289.08 99.83 55409.28 88888.00 2007-05-14 17:04:40.750 134 12289.02 99.83 55409.30 88888.00 2007-05-14 17:04:40.875 134 12288.98 99.85 55409.32 88888.00 2007-05-14 17:04:41.000 134 12288.98 99.83 55409.35 88888.00 2007-05-14 17:04:41.125 134 12288.95 99.80 55409.32 88888.00 2007-05-14 17:04:41.250 134 12288.95 99.83 55409.35 88888.00 2007-05-14 17:04:41.375 134 12289.00 99.88 55409.35 88888.00 2007-05-14 17:04:41.500 134 12289.00 99.85 55409.35 88888.00 2007-05-14 17:04:41.625 134 12289.05 99.85 55409.35 88888.00 2007-05-14 17:04:41.750 134 12289.12 99.85 55409.32 88888.00 2007-05-14 17:04:41.875 134 12289.10 99.80 55409.30 88888.00 2007-05-14 17:04:42.000 134 12289.02 99.75 55409.25 88888.00 2007-05-14 17:04:42.125 134 12289.00 99.83 55409.32 88888.00 2007-05-14 17:04:42.250 134 12289.02 99.83 55409.38 88888.00 2007-05-14 17:04:42.375 134 12289.10 99.78 55409.35 88888.00 2007-05-14 17:04:42.500 134 12289.12 99.78 55409.35 88888.00 2007-05-14 17:04:42.625 134 12289.15 99.75 55409.38 88888.00 2007-05-14 17:04:42.750 134 12289.05 99.78 55409.38 88888.00 2007-05-14 17:04:42.875 134 12288.98 99.78 55409.38 88888.00 2007-05-14 17:04:43.000 134 12289.00 99.75 55409.38 88888.00 2007-05-14 17:04:43.125 134 12289.05 99.70 55409.35 88888.00 2007-05-14 17:04:43.250 134 12289.05 99.70 55409.38 88888.00 2007-05-14 17:04:43.375 134 12289.02 99.70 55409.35 88888.00 2007-05-14 17:04:43.500 134 12288.98 99.65 55409.32 88888.00 2007-05-14 17:04:43.625 134 12288.95 99.62 55409.32 88888.00 2007-05-14 17:04:43.750 134 12288.95 99.65 55409.35 88888.00 2007-05-14 17:04:43.875 134 12289.00 99.67 55409.38 88888.00 2007-05-14 17:04:44.000 134 12289.02 99.67 55409.35 88888.00 2007-05-14 17:04:44.125 134 12288.95 99.67 55409.38 88888.00 2007-05-14 17:04:44.250 134 12288.92 99.65 55409.38 88888.00 2007-05-14 17:04:44.375 134 12288.98 99.67 55409.38 88888.00 2007-05-14 17:04:44.500 134 12288.95 99.67 55409.35 88888.00 2007-05-14 17:04:44.625 134 12288.92 99.65 55409.35 88888.00 2007-05-14 17:04:44.750 134 12288.90 99.62 55409.35 88888.00 2007-05-14 17:04:44.875 134 12288.92 99.70 55409.40 88888.00 2007-05-14 17:04:45.000 134 12289.02 99.70 55409.38 88888.00 2007-05-14 17:04:45.125 134 12289.02 99.60 55409.40 88888.00 2007-05-14 17:04:45.250 134 12288.98 99.53 55409.38 88888.00 2007-05-14 17:04:45.375 134 12289.05 99.55 55409.40 88888.00 2007-05-14 17:04:45.500 134 12289.15 99.60 55409.40 88888.00 2007-05-14 17:04:45.625 134 12289.10 99.53 55409.40 88888.00 2007-05-14 17:04:45.750 134 12289.08 99.58 55409.38 88888.00 2007-05-14 17:04:45.875 134 12288.98 99.60 55409.38 88888.00 2007-05-14 17:04:46.000 134 12288.95 99.55 55409.38 88888.00 2007-05-14 17:04:46.125 134 12289.00 99.50 55409.35 88888.00 2007-05-14 17:04:46.250 134 12289.02 99.47 55409.38 88888.00 2007-05-14 17:04:46.375 134 12288.98 99.45 55409.38 88888.00 2007-05-14 17:04:46.500 134 12288.98 99.50 55409.38 88888.00 2007-05-14 17:04:46.625 134 12289.02 99.58 55409.40 88888.00 2007-05-14 17:04:46.750 134 12289.08 99.53 55409.40 88888.00 2007-05-14 17:04:46.875 134 12289.00 99.53 55409.38 88888.00 2007-05-14 17:04:47.000 134 12288.95 99.47 55409.38 88888.00 2007-05-14 17:04:47.125 134 12289.05 99.47 55409.40 88888.00 2007-05-14 17:04:47.250 134 12289.10 99.47 55409.38 88888.00 2007-05-14 17:04:47.375 134 12289.05 99.45 55409.38 88888.00 2007-05-14 17:04:47.500 134 12288.92 99.42 55409.35 88888.00 2007-05-14 17:04:47.625 134 12289.00 99.38 55409.38 88888.00 2007-05-14 17:04:47.750 134 12289.00 99.40 55409.40 88888.00 2007-05-14 17:04:47.875 134 12289.05 99.42 55409.38 88888.00 2007-05-14 17:04:48.000 134 12289.08 99.42 55409.40 88888.00 2007-05-14 17:04:48.125 134 12289.00 99.35 55409.40 88888.00 2007-05-14 17:04:48.250 134 12288.90 99.30 55409.40 88888.00 2007-05-14 17:04:48.375 134 12288.92 99.33 55409.40 88888.00 2007-05-14 17:04:48.500 134 12288.95 99.40 55409.43 88888.00 2007-05-14 17:04:48.625 134 12288.92 99.45 55409.43 88888.00 2007-05-14 17:04:48.750 134 12288.92 99.45 55409.43 88888.00 2007-05-14 17:04:48.875 134 12288.90 99.38 55409.40 88888.00 2007-05-14 17:04:49.000 134 12288.90 99.30 55409.32 88888.00 2007-05-14 17:04:49.125 134 12288.88 99.28 55409.32 88888.00 2007-05-14 17:04:49.250 134 12288.92 99.28 55409.35 88888.00 2007-05-14 17:04:49.375 134 12289.02 99.35 55409.40 88888.00 2007-05-14 17:04:49.500 134 12289.02 99.35 55409.43 88888.00 2007-05-14 17:04:49.625 134 12288.98 99.35 55409.40 88888.00 2007-05-14 17:04:49.750 134 12288.98 99.30 55409.40 88888.00 2007-05-14 17:04:49.875 134 12289.08 99.33 55409.43 88888.00 2007-05-14 17:04:50.000 134 12289.10 99.33 55409.40 88888.00 2007-05-14 17:04:50.125 134 12289.08 99.28 55409.43 88888.00 2007-05-14 17:04:50.250 134 12289.02 99.28 55409.38 88888.00 2007-05-14 17:04:50.375 134 12289.02 99.30 55409.38 88888.00 2007-05-14 17:04:50.500 134 12289.05 99.30 55409.40 88888.00 2007-05-14 17:04:50.625 134 12289.02 99.28 55409.40 88888.00 2007-05-14 17:04:50.750 134 12288.98 99.30 55409.43 88888.00 2007-05-14 17:04:50.875 134 12288.95 99.30 55409.43 88888.00 2007-05-14 17:04:51.000 134 12288.98 99.25 55409.38 88888.00 2007-05-14 17:04:51.125 134 12288.95 99.25 55409.40 88888.00 2007-05-14 17:04:51.250 134 12288.98 99.25 55409.38 88888.00 2007-05-14 17:04:51.375 134 12289.08 99.25 55409.38 88888.00 2007-05-14 17:04:51.500 134 12288.98 99.17 55409.38 88888.00 2007-05-14 17:04:51.625 134 12288.95 99.22 55409.40 88888.00 2007-05-14 17:04:51.750 134 12288.95 99.25 55409.43 88888.00 2007-05-14 17:04:51.875 134 12288.95 99.20 55409.40 88888.00 2007-05-14 17:04:52.000 134 12289.05 99.17 55409.35 88888.00 2007-05-14 17:04:52.125 134 12289.05 99.20 55409.38 88888.00 2007-05-14 17:04:52.250 134 12289.08 99.15 55409.38 88888.00 2007-05-14 17:04:52.375 134 12289.12 99.12 55409.40 88888.00 2007-05-14 17:04:52.500 134 12289.10 99.20 55409.40 88888.00 2007-05-14 17:04:52.625 134 12289.08 99.17 55409.40 88888.00 2007-05-14 17:04:52.750 134 12289.05 99.20 55409.40 88888.00 2007-05-14 17:04:52.875 134 12289.05 99.20 55409.45 88888.00 2007-05-14 17:04:53.000 134 12289.02 99.20 55409.45 88888.00 2007-05-14 17:04:53.125 134 12289.05 99.17 55409.45 88888.00 2007-05-14 17:04:53.250 134 12289.00 99.12 55409.47 88888.00 2007-05-14 17:04:53.375 134 12289.02 99.20 55409.45 88888.00 2007-05-14 17:04:53.500 134 12289.02 99.22 55409.47 88888.00 2007-05-14 17:04:53.625 134 12288.98 99.20 55409.43 88888.00 2007-05-14 17:04:53.750 134 12288.98 99.10 55409.43 88888.00 2007-05-14 17:04:53.875 134 12289.02 99.12 55409.40 88888.00 2007-05-14 17:04:54.000 134 12289.05 99.15 55409.40 88888.00 2007-05-14 17:04:54.125 134 12289.08 99.17 55409.45 88888.00 2007-05-14 17:04:54.250 134 12289.05 99.15 55409.43 88888.00 2007-05-14 17:04:54.375 134 12289.08 99.08 55409.40 88888.00 2007-05-14 17:04:54.500 134 12289.08 99.05 55409.43 88888.00 2007-05-14 17:04:54.625 134 12289.00 99.08 55409.45 88888.00 2007-05-14 17:04:54.750 134 12288.98 99.17 55409.45 88888.00 2007-05-14 17:04:54.875 134 12289.00 99.17 55409.45 88888.00 2007-05-14 17:04:55.000 134 12288.98 99.17 55409.43 88888.00 2007-05-14 17:04:55.125 134 12288.95 99.17 55409.45 88888.00 2007-05-14 17:04:55.250 134 12289.00 99.12 55409.47 88888.00 2007-05-14 17:04:55.375 134 12289.02 99.10 55409.43 88888.00 2007-05-14 17:04:55.500 134 12288.92 99.08 55409.43 88888.00 2007-05-14 17:04:55.625 134 12288.88 99.05 55409.43 88888.00 2007-05-14 17:04:55.750 134 12288.95 99.10 55409.45 88888.00 2007-05-14 17:04:55.875 134 12289.00 99.20 55409.45 88888.00 2007-05-14 17:04:56.000 134 12289.05 99.20 55409.43 88888.00 2007-05-14 17:04:56.125 134 12289.02 99.15 55409.45 88888.00 2007-05-14 17:04:56.250 134 12288.92 99.12 55409.45 88888.00 2007-05-14 17:04:56.375 134 12288.95 99.15 55409.43 88888.00 2007-05-14 17:04:56.500 134 12288.98 99.15 55409.43 88888.00 2007-05-14 17:04:56.625 134 12288.98 99.12 55409.40 88888.00 2007-05-14 17:04:56.750 134 12288.90 99.08 55409.40 88888.00 2007-05-14 17:04:56.875 134 12288.88 99.05 55409.38 88888.00 2007-05-14 17:04:57.000 134 12288.98 99.08 55409.38 88888.00 2007-05-14 17:04:57.125 134 12289.10 99.03 55409.38 88888.00 2007-05-14 17:04:57.250 134 12289.02 99.03 55409.43 88888.00 2007-05-14 17:04:57.375 134 12288.98 99.08 55409.40 88888.00 2007-05-14 17:04:57.500 134 12288.95 99.05 55409.38 88888.00 2007-05-14 17:04:57.625 134 12288.95 99.00 55409.38 88888.00 2007-05-14 17:04:57.750 134 12288.98 99.03 55409.38 88888.00 2007-05-14 17:04:57.875 134 12289.02 99.05 55409.40 88888.00 2007-05-14 17:04:58.000 134 12289.08 99.10 55409.40 88888.00 2007-05-14 17:04:58.125 134 12289.00 99.05 55409.40 88888.00 2007-05-14 17:04:58.250 134 12288.95 99.03 55409.40 88888.00 2007-05-14 17:04:58.375 134 12289.00 99.08 55409.43 88888.00 2007-05-14 17:04:58.500 134 12289.05 99.08 55409.43 88888.00 2007-05-14 17:04:58.625 134 12289.02 99.03 55409.40 88888.00 2007-05-14 17:04:58.750 134 12289.02 99.08 55409.40 88888.00 2007-05-14 17:04:58.875 134 12289.05 99.05 55409.38 88888.00 2007-05-14 17:04:59.000 134 12289.08 98.97 55409.35 88888.00 2007-05-14 17:04:59.125 134 12289.08 99.00 55409.40 88888.00 2007-05-14 17:04:59.250 134 12289.02 99.05 55409.43 88888.00 2007-05-14 17:04:59.375 134 12289.05 99.03 55409.40 88888.00 2007-05-14 17:04:59.500 134 12289.02 99.03 55409.43 88888.00 2007-05-14 17:04:59.625 134 12289.00 98.97 55409.40 88888.00 2007-05-14 17:04:59.750 134 12289.00 99.03 55409.40 88888.00 2007-05-14 17:04:59.875 134 12289.00 99.05 55409.40 88888.00 2007-05-14 17:05:00.000 134 12288.98 99.05 55409.40 88888.00 2007-05-14 17:05:00.125 134 12288.90 98.97 55409.43 88888.00 2007-05-14 17:05:00.250 134 12288.95 98.92 55409.38 88888.00 2007-05-14 17:05:00.375 134 12289.00 98.95 55409.38 88888.00 2007-05-14 17:05:00.500 134 12289.05 99.00 55409.40 88888.00 2007-05-14 17:05:00.625 134 12289.10 99.00 55409.40 88888.00 2007-05-14 17:05:00.750 134 12289.08 98.97 55409.40 88888.00 2007-05-14 17:05:00.875 134 12289.10 98.97 55409.40 88888.00 2007-05-14 17:05:01.000 134 12289.10 98.97 55409.38 88888.00 2007-05-14 17:05:01.125 134 12289.00 98.95 55409.40 88888.00 2007-05-14 17:05:01.250 134 12289.02 98.92 55409.43 88888.00 2007-05-14 17:05:01.375 134 12289.02 98.92 55409.43 88888.00 2007-05-14 17:05:01.500 134 12289.08 99.00 55409.45 88888.00 2007-05-14 17:05:01.625 134 12289.08 98.97 55409.43 88888.00 2007-05-14 17:05:01.750 134 12289.08 98.95 55409.38 88888.00 2007-05-14 17:05:01.875 134 12289.12 98.92 55409.35 88888.00 2007-05-14 17:05:02.000 134 12289.15 98.90 55409.35 88888.00 2007-05-14 17:05:02.125 134 12289.08 98.90 55409.32 88888.00 2007-05-14 17:05:02.250 134 12289.02 98.90 55409.40 88888.00 2007-05-14 17:05:02.375 134 12289.12 99.03 55409.45 88888.00 2007-05-14 17:05:02.500 134 12289.17 99.05 55409.43 88888.00 2007-05-14 17:05:02.625 134 12289.05 98.95 55409.40 88888.00 2007-05-14 17:05:02.750 134 12289.00 98.90 55409.32 88888.00 2007-05-14 17:05:02.875 134 12289.08 99.03 55409.38 88888.00 2007-05-14 17:05:03.000 134 12289.12 99.03 55409.43 88888.00 2007-05-14 17:05:03.125 134 12289.17 98.97 55409.43 88888.00 2007-05-14 17:05:03.250 134 12289.12 98.90 55409.40 88888.00 2007-05-14 17:05:03.375 134 12289.20 98.95 55409.43 88888.00 2007-05-14 17:05:03.500 134 12289.20 99.00 55409.43 88888.00 2007-05-14 17:05:03.625 134 12289.23 99.03 55409.43 88888.00 2007-05-14 17:05:03.750 134 12289.10 98.95 55409.38 88888.00 2007-05-14 17:05:03.875 134 12289.08 98.92 55409.40 88888.00 2007-05-14 17:05:04.000 134 12289.10 98.95 55409.40 88888.00 2007-05-14 17:05:04.125 134 12289.15 98.97 55409.43 88888.00 2007-05-14 17:05:04.250 134 12289.10 98.97 55409.40 88888.00 2007-05-14 17:05:04.375 134 12289.12 98.95 55409.35 88888.00 2007-05-14 17:05:04.500 134 12289.23 98.97 55409.40 88888.00 2007-05-14 17:05:04.625 134 12289.20 98.97 55409.40 88888.00 2007-05-14 17:05:04.750 134 12289.17 98.97 55409.43 88888.00 2007-05-14 17:05:04.875 134 12289.23 98.95 55409.43 88888.00 2007-05-14 17:05:05.000 134 12289.15 98.92 55409.40 88888.00 2007-05-14 17:05:05.125 134 12289.08 98.92 55409.38 88888.00 2007-05-14 17:05:05.250 134 12289.08 98.95 55409.40 88888.00 2007-05-14 17:05:05.375 134 12289.12 98.90 55409.40 88888.00 2007-05-14 17:05:05.500 134 12289.12 98.90 55409.40 88888.00 2007-05-14 17:05:05.625 134 12289.10 98.92 55409.40 88888.00 2007-05-14 17:05:05.750 134 12289.17 98.97 55409.43 88888.00 2007-05-14 17:05:05.875 134 12289.17 98.95 55409.45 88888.00 2007-05-14 17:05:06.000 134 12289.23 98.88 55409.45 88888.00 2007-05-14 17:05:06.125 134 12289.17 98.88 55409.43 88888.00 2007-05-14 17:05:06.250 134 12289.17 98.95 55409.43 88888.00 2007-05-14 17:05:06.375 134 12289.25 98.95 55409.40 88888.00 2007-05-14 17:05:06.500 134 12289.23 98.92 55409.45 88888.00 2007-05-14 17:05:06.625 134 12289.23 98.90 55409.45 88888.00 2007-05-14 17:05:06.750 134 12289.17 98.85 55409.45 88888.00 2007-05-14 17:05:06.875 134 12289.15 98.88 55409.40 88888.00 2007-05-14 17:05:07.000 134 12289.20 98.92 55409.40 88888.00 2007-05-14 17:05:07.125 134 12289.15 98.95 55409.45 88888.00 2007-05-14 17:05:07.250 134 12289.12 98.95 55409.45 88888.00 2007-05-14 17:05:07.375 134 12289.12 98.95 55409.45 88888.00 2007-05-14 17:05:07.500 134 12289.12 98.90 55409.38 88888.00 2007-05-14 17:05:07.625 134 12289.10 98.85 55409.38 88888.00 2007-05-14 17:05:07.750 134 12289.10 98.83 55409.43 88888.00 2007-05-14 17:05:07.875 134 12289.05 98.83 55409.45 88888.00 2007-05-14 17:05:08.000 134 12289.02 98.83 55409.43 88888.00 2007-05-14 17:05:08.125 134 12289.02 98.88 55409.45 88888.00 2007-05-14 17:05:08.250 134 12289.12 98.83 55409.43 88888.00 2007-05-14 17:05:08.375 134 12289.15 98.80 55409.38 88888.00 2007-05-14 17:05:08.500 134 12289.02 98.78 55409.40 88888.00 2007-05-14 17:05:08.625 134 12289.02 98.78 55409.40 88888.00 2007-05-14 17:05:08.750 134 12289.08 98.80 55409.45 88888.00 2007-05-14 17:05:08.875 134 12289.10 98.85 55409.45 88888.00 2007-05-14 17:05:09.000 134 12289.15 98.88 55409.38 88888.00 2007-05-14 17:05:09.125 134 12289.10 98.83 55409.40 88888.00 2007-05-14 17:05:09.250 134 12289.05 98.75 55409.38 88888.00 2007-05-14 17:05:09.375 134 12289.05 98.83 55409.38 88888.00 2007-05-14 17:05:09.500 134 12289.15 98.85 55409.40 88888.00 2007-05-14 17:05:09.625 134 12289.23 98.83 55409.40 88888.00 2007-05-14 17:05:09.750 134 12289.12 98.80 55409.40 88888.00 2007-05-14 17:05:09.875 134 12289.12 98.85 55409.43 88888.00 2007-05-14 17:05:10.000 134 12289.10 98.85 55409.43 88888.00 2007-05-14 17:05:10.125 134 12289.02 98.83 55409.40 88888.00 2007-05-14 17:05:10.250 134 12289.02 98.78 55409.40 88888.00 2007-05-14 17:05:10.375 134 12289.10 98.83 55409.43 88888.00 2007-05-14 17:05:10.500 134 12289.10 98.80 55409.38 88888.00 2007-05-14 17:05:10.625 134 12289.02 98.80 55409.38 88888.00 2007-05-14 17:05:10.750 134 12289.05 98.80 55409.43 88888.00 2007-05-14 17:05:10.875 134 12289.02 98.80 55409.43 88888.00 2007-05-14 17:05:11.000 134 12289.10 98.78 55409.45 88888.00 2007-05-14 17:05:11.125 134 12289.20 98.80 55409.47 88888.00 2007-05-14 17:05:11.250 134 12289.15 98.80 55409.47 88888.00 2007-05-14 17:05:11.375 134 12289.10 98.80 55409.45 88888.00 2007-05-14 17:05:11.500 134 12289.17 98.83 55409.47 88888.00 2007-05-14 17:05:11.625 134 12289.23 98.85 55409.47 88888.00 2007-05-14 17:05:11.750 134 12289.20 98.78 55409.45 88888.00 2007-05-14 17:05:11.875 134 12289.15 98.75 55409.45 88888.00 2007-05-14 17:05:12.000 134 12289.15 98.80 55409.45 88888.00 2007-05-14 17:05:12.125 134 12289.15 98.80 55409.45 88888.00 2007-05-14 17:05:12.250 134 12289.15 98.80 55409.43 88888.00 2007-05-14 17:05:12.375 134 12289.15 98.80 55409.43 88888.00 2007-05-14 17:05:12.500 134 12289.08 98.75 55409.45 88888.00 2007-05-14 17:05:12.625 134 12289.12 98.72 55409.45 88888.00 2007-05-14 17:05:12.750 134 12289.17 98.75 55409.45 88888.00 2007-05-14 17:05:12.875 134 12289.15 98.85 55409.45 88888.00 2007-05-14 17:05:13.000 134 12289.17 98.88 55409.43 88888.00 2007-05-14 17:05:13.125 134 12289.17 98.85 55409.45 88888.00 2007-05-14 17:05:13.250 134 12289.10 98.80 55409.47 88888.00 2007-05-14 17:05:13.375 134 12289.05 98.75 55409.45 88888.00 2007-05-14 17:05:13.500 134 12289.00 98.78 55409.43 88888.00 2007-05-14 17:05:13.625 134 12289.02 98.80 55409.45 88888.00 2007-05-14 17:05:13.750 134 12289.02 98.80 55409.43 88888.00 2007-05-14 17:05:13.875 134 12289.02 98.78 55409.43 88888.00 2007-05-14 17:05:14.000 134 12289.05 98.72 55409.38 88888.00 2007-05-14 17:05:14.125 134 12288.98 98.70 55409.40 88888.00 2007-05-14 17:05:14.250 134 12289.02 98.78 55409.45 88888.00 2007-05-14 17:05:14.375 134 12289.05 98.85 55409.45 88888.00 2007-05-14 17:05:14.500 134 12289.05 98.83 55409.45 88888.00 2007-05-14 17:05:14.625 134 12289.05 98.72 55409.40 88888.00 2007-05-14 17:05:14.750 134 12289.02 98.67 55409.38 88888.00 2007-05-14 17:05:14.875 134 12289.05 98.72 55409.40 88888.00 2007-05-14 17:05:15.000 134 12289.10 98.78 55409.43 88888.00 2007-05-14 17:05:15.125 134 12289.05 98.78 55409.43 88888.00 2007-05-14 17:05:15.250 134 12289.00 98.78 55409.47 88888.00 2007-05-14 17:05:15.375 134 12288.98 98.75 55409.43 88888.00 2007-05-14 17:05:15.500 134 12289.02 98.65 55409.47 88888.00 2007-05-14 17:05:15.625 134 12289.05 98.67 55409.43 88888.00 2007-05-14 17:05:15.750 134 12289.02 98.67 55409.43 88888.00 2007-05-14 17:05:15.875 134 12289.02 98.67 55409.43 88888.00 2007-05-14 17:05:16.000 134 12289.08 98.70 55409.43 88888.00 2007-05-14 17:05:16.125 134 12289.02 98.72 55409.40 88888.00 2007-05-14 17:05:16.250 134 12288.98 98.67 55409.38 88888.00 2007-05-14 17:05:16.375 134 12289.00 98.67 55409.35 88888.00 2007-05-14 17:05:16.500 134 12289.05 98.70 55409.38 88888.00 2007-05-14 17:05:16.625 134 12289.02 98.72 55409.43 88888.00 2007-05-14 17:05:16.750 134 12288.98 98.67 55409.43 88888.00 2007-05-14 17:05:16.875 134 12288.92 98.62 55409.43 88888.00 2007-05-14 17:05:17.000 134 12288.90 98.65 55409.40 88888.00 2007-05-14 17:05:17.125 134 12288.88 98.67 55409.43 88888.00 2007-05-14 17:05:17.250 134 12289.00 98.72 55409.47 88888.00 2007-05-14 17:05:17.375 134 12289.08 98.72 55409.47 88888.00 2007-05-14 17:05:17.500 134 12289.02 98.72 55409.50 88888.00 2007-05-14 17:05:17.625 134 12289.02 98.70 55409.47 88888.00 2007-05-14 17:05:17.750 134 12289.02 98.70 55409.43 88888.00 2007-05-14 17:05:17.875 134 12289.08 98.75 55409.43 88888.00 2007-05-14 17:05:18.000 134 12289.10 98.72 55409.40 88888.00 2007-05-14 17:05:18.125 134 12289.08 98.70 55409.43 88888.00 2007-05-14 17:05:18.250 134 12289.02 98.72 55409.43 88888.00 2007-05-14 17:05:18.375 134 12288.98 98.72 55409.40 88888.00 2007-05-14 17:05:18.500 134 12288.98 98.70 55409.38 88888.00 2007-05-14 17:05:18.625 134 12288.98 98.72 55409.43 88888.00 2007-05-14 17:05:18.750 134 12288.98 98.70 55409.43 88888.00 2007-05-14 17:05:18.875 134 12288.98 98.78 55409.43 88888.00 2007-05-14 17:05:19.000 134 12288.92 98.75 55409.40 88888.00 2007-05-14 17:05:19.125 134 12288.90 98.72 55409.40 88888.00 2007-05-14 17:05:19.250 134 12288.90 98.72 55409.40 88888.00 2007-05-14 17:05:19.375 134 12288.92 98.70 55409.38 88888.00 2007-05-14 17:05:19.500 134 12288.90 98.72 55409.38 88888.00 2007-05-14 17:05:19.625 134 12288.98 98.72 55409.35 88888.00 2007-05-14 17:05:19.750 134 12288.98 98.75 55409.40 88888.00 2007-05-14 17:05:19.875 134 12288.90 98.75 55409.38 88888.00 2007-05-14 17:05:20.000 134 12288.90 98.70 55409.40 88888.00 2007-05-14 17:05:20.125 134 12288.98 98.67 55409.40 88888.00 2007-05-14 17:05:20.250 134 12288.98 98.65 55409.38 88888.00 2007-05-14 17:05:20.375 134 12288.98 98.62 55409.35 88888.00 2007-05-14 17:05:20.500 134 12288.98 98.70 55409.40 88888.00 2007-05-14 17:05:20.625 134 12288.95 98.70 55409.38 88888.00 2007-05-14 17:05:20.750 134 12288.95 98.70 55409.35 88888.00 2007-05-14 17:05:20.875 134 12288.95 98.75 55409.38 88888.00 2007-05-14 17:05:21.000 134 12288.95 98.72 55409.38 88888.00 2007-05-14 17:05:21.125 134 12288.95 98.67 55409.38 88888.00 2007-05-14 17:05:21.250 134 12288.88 98.65 55409.35 88888.00 2007-05-14 17:05:21.375 134 12288.85 98.65 55409.35 88888.00 2007-05-14 17:05:21.500 134 12288.77 98.67 55409.40 88888.00 2007-05-14 17:05:21.625 134 12288.80 98.72 55409.40 88888.00 2007-05-14 17:05:21.750 134 12288.85 98.78 55409.38 88888.00 2007-05-14 17:05:21.875 134 12288.90 98.80 55409.35 88888.00 2007-05-14 17:05:22.000 134 12288.90 98.75 55409.35 88888.00 2007-05-14 17:05:22.125 134 12288.90 98.75 55409.35 88888.00 2007-05-14 17:05:22.250 134 12288.90 98.75 55409.40 88888.00 2007-05-14 17:05:22.375 134 12288.95 98.75 55409.38 88888.00 2007-05-14 17:05:22.500 134 12288.95 98.78 55409.38 88888.00 2007-05-14 17:05:22.625 134 12289.00 98.78 55409.40 88888.00 2007-05-14 17:05:22.750 134 12289.00 98.78 55409.35 88888.00 2007-05-14 17:05:22.875 134 12289.00 98.75 55409.38 88888.00 2007-05-14 17:05:23.000 134 12288.98 98.70 55409.35 88888.00 2007-05-14 17:05:23.125 134 12288.92 98.72 55409.32 88888.00 2007-05-14 17:05:23.250 134 12288.88 98.70 55409.35 88888.00 2007-05-14 17:05:23.375 134 12288.85 98.70 55409.35 88888.00 2007-05-14 17:05:23.500 134 12288.85 98.70 55409.32 88888.00 2007-05-14 17:05:23.625 134 12289.00 98.78 55409.38 88888.00 2007-05-14 17:05:23.750 134 12289.02 98.78 55409.38 88888.00 2007-05-14 17:05:23.875 134 12288.98 98.78 55409.38 88888.00 2007-05-14 17:05:24.000 134 12288.92 98.70 55409.38 88888.00 2007-05-14 17:05:24.125 134 12288.90 98.67 55409.35 88888.00 2007-05-14 17:05:24.250 134 12288.88 98.70 55409.38 88888.00 2007-05-14 17:05:24.375 134 12288.98 98.72 55409.35 88888.00 2007-05-14 17:05:24.500 134 12289.00 98.78 55409.35 88888.00 2007-05-14 17:05:24.625 134 12288.98 98.75 55409.32 88888.00 2007-05-14 17:05:24.750 134 12288.95 98.78 55409.32 88888.00 2007-05-14 17:05:24.875 134 12288.92 98.75 55409.35 88888.00 2007-05-14 17:05:25.000 134 12288.90 98.70 55409.32 88888.00 2007-05-14 17:05:25.125 134 12288.95 98.70 55409.38 88888.00 2007-05-14 17:05:25.250 134 12289.00 98.78 55409.40 88888.00 2007-05-14 17:05:25.375 134 12289.05 98.85 55409.40 88888.00 2007-05-14 17:05:25.500 134 12289.08 98.85 55409.40 88888.00 2007-05-14 17:05:25.625 134 12289.10 98.80 55409.43 88888.00 2007-05-14 17:05:25.750 134 12289.05 98.75 55409.40 88888.00 2007-05-14 17:05:25.875 134 12289.00 98.80 55409.38 88888.00 2007-05-14 17:05:26.000 134 12289.00 98.78 55409.38 88888.00 2007-05-14 17:05:26.125 134 12289.00 98.78 55409.40 88888.00 2007-05-14 17:05:26.250 134 12288.92 98.78 55409.38 88888.00 2007-05-14 17:05:26.375 134 12288.88 98.80 55409.40 88888.00 2007-05-14 17:05:26.500 134 12288.88 98.78 55409.38 88888.00 2007-05-14 17:05:26.625 134 12288.90 98.78 55409.38 88888.00 2007-05-14 17:05:26.750 134 12288.88 98.75 55409.38 88888.00 2007-05-14 17:05:26.875 134 12288.90 98.78 55409.38 88888.00 2007-05-14 17:05:27.000 134 12288.95 98.78 55409.38 88888.00 2007-05-14 17:05:27.125 134 12288.95 98.75 55409.40 88888.00 2007-05-14 17:05:27.250 134 12288.85 98.78 55409.43 88888.00 2007-05-14 17:05:27.375 134 12288.92 98.75 55409.40 88888.00 2007-05-14 17:05:27.500 134 12288.98 98.75 55409.38 88888.00 2007-05-14 17:05:27.625 134 12289.00 98.72 55409.38 88888.00 2007-05-14 17:05:27.750 134 12288.88 98.75 55409.35 88888.00 2007-05-14 17:05:27.875 134 12288.88 98.78 55409.40 88888.00 2007-05-14 17:05:28.000 134 12289.02 98.80 55409.40 88888.00 2007-05-14 17:05:28.125 134 12289.05 98.78 55409.40 88888.00 2007-05-14 17:05:28.250 134 12288.98 98.75 55409.38 88888.00 2007-05-14 17:05:28.375 134 12288.92 98.72 55409.38 88888.00 2007-05-14 17:05:28.500 134 12288.98 98.78 55409.32 88888.00 2007-05-14 17:05:28.625 134 12289.00 98.80 55409.35 88888.00 2007-05-14 17:05:28.750 134 12289.00 98.83 55409.38 88888.00 2007-05-14 17:05:28.875 134 12289.02 98.85 55409.38 88888.00 2007-05-14 17:05:29.000 134 12289.02 98.78 55409.38 88888.00 2007-05-14 17:05:29.125 134 12288.98 98.78 55409.40 88888.00 2007-05-14 17:05:29.250 134 12288.98 98.72 55409.38 88888.00 2007-05-14 17:05:29.375 134 12289.00 98.72 55409.32 88888.00 2007-05-14 17:05:29.500 134 12288.98 98.72 55409.30 88888.00 2007-05-14 17:05:29.625 134 12289.05 98.80 55409.30 88888.00 2007-05-14 17:05:29.750 134 12288.98 98.80 55409.30 88888.00 2007-05-14 17:05:29.875 134 12288.95 98.75 55409.30 88888.00 2007-05-14 17:05:30.000 134 12288.95 98.72 55409.30 88888.00 2007-05-14 17:05:30.125 134 12288.98 98.75 55409.32 88888.00 2007-05-14 17:05:30.250 134 12288.92 98.78 55409.35 88888.00 2007-05-14 17:05:30.375 134 12288.92 98.78 55409.30 88888.00 2007-05-14 17:05:30.500 134 12288.92 98.78 55409.30 88888.00 2007-05-14 17:05:30.625 134 12288.92 98.70 55409.30 88888.00 2007-05-14 17:05:30.750 134 12288.92 98.75 55409.30 88888.00 2007-05-14 17:05:30.875 134 12288.90 98.72 55409.32 88888.00 2007-05-14 17:05:31.000 134 12288.90 98.72 55409.35 88888.00 2007-05-14 17:05:31.125 134 12288.95 98.70 55409.40 88888.00 2007-05-14 17:05:31.250 134 12288.95 98.75 55409.40 88888.00 2007-05-14 17:05:31.375 134 12288.95 98.75 55409.38 88888.00 2007-05-14 17:05:31.500 134 12288.88 98.75 55409.32 88888.00 2007-05-14 17:05:31.625 134 12288.88 98.78 55409.32 88888.00 2007-05-14 17:05:31.750 134 12288.92 98.78 55409.32 88888.00 2007-05-14 17:05:31.875 134 12289.00 98.80 55409.35 88888.00 2007-05-14 17:05:32.000 134 12289.02 98.80 55409.32 88888.00 2007-05-14 17:05:32.125 134 12288.98 98.83 55409.35 88888.00 2007-05-14 17:05:32.250 134 12289.00 98.85 55409.38 88888.00 2007-05-14 17:05:32.375 134 12289.00 98.85 55409.38 88888.00 2007-05-14 17:05:32.500 134 12288.95 98.83 55409.38 88888.00 2007-05-14 17:05:32.625 134 12288.95 98.78 55409.38 88888.00 2007-05-14 17:05:32.750 134 12288.98 98.75 55409.35 88888.00 2007-05-14 17:05:32.875 134 12288.98 98.72 55409.32 88888.00 2007-05-14 17:05:33.000 134 12289.00 98.72 55409.30 88888.00 2007-05-14 17:05:33.125 134 12289.05 98.80 55409.35 88888.00 2007-05-14 17:05:33.250 134 12289.05 98.80 55409.35 88888.00 2007-05-14 17:05:33.375 134 12289.08 98.83 55409.30 88888.00 2007-05-14 17:05:33.500 134 12289.00 98.78 55409.30 88888.00 2007-05-14 17:05:33.625 134 12289.00 98.78 55409.32 88888.00 2007-05-14 17:05:33.750 134 12289.05 98.80 55409.35 88888.00 2007-05-14 17:05:33.875 134 12289.08 98.85 55409.38 88888.00 2007-05-14 17:05:34.000 134 12289.10 98.83 55409.38 88888.00 2007-05-14 17:05:34.125 134 12289.08 98.83 55409.38 88888.00 2007-05-14 17:05:34.250 134 12289.00 98.78 55409.40 88888.00 2007-05-14 17:05:34.375 134 12288.98 98.80 55409.38 88888.00 2007-05-14 17:05:34.500 134 12289.00 98.80 55409.35 88888.00 2007-05-14 17:05:34.625 134 12289.02 98.80 55409.32 88888.00 2007-05-14 17:05:34.750 134 12289.02 98.85 55409.35 88888.00 2007-05-14 17:05:34.875 134 12289.00 98.83 55409.35 88888.00 2007-05-14 17:05:35.000 134 12289.02 98.83 55409.35 88888.00 2007-05-14 17:05:35.125 134 12289.00 98.80 55409.32 88888.00 2007-05-14 17:05:35.250 134 12289.00 98.83 55409.35 88888.00 2007-05-14 17:05:35.375 134 12289.02 98.80 55409.35 88888.00 2007-05-14 17:05:35.500 134 12289.00 98.83 55409.32 88888.00 2007-05-14 17:05:35.625 134 12289.05 98.85 55409.38 88888.00 2007-05-14 17:05:35.750 134 12288.98 98.78 55409.35 88888.00 2007-05-14 17:05:35.875 134 12289.00 98.75 55409.32 88888.00 2007-05-14 17:05:36.000 134 12289.05 98.72 55409.30 88888.00 2007-05-14 17:05:36.125 134 12289.08 98.83 55409.38 88888.00 2007-05-14 17:05:36.250 134 12289.02 98.80 55409.35 88888.00 2007-05-14 17:05:36.375 134 12289.05 98.78 55409.32 88888.00 2007-05-14 17:05:36.500 134 12289.00 98.78 55409.32 88888.00 2007-05-14 17:05:36.625 134 12289.02 98.75 55409.32 88888.00 2007-05-14 17:05:36.750 134 12289.00 98.75 55409.35 88888.00 2007-05-14 17:05:36.875 134 12288.98 98.75 55409.32 88888.00 2007-05-14 17:05:37.000 134 12288.95 98.75 55409.35 88888.00 2007-05-14 17:05:37.125 134 12288.98 98.72 55409.35 88888.00 2007-05-14 17:05:37.250 134 12288.95 98.78 55409.38 88888.00 2007-05-14 17:05:37.375 134 12289.00 98.83 55409.38 88888.00 2007-05-14 17:05:37.500 134 12289.02 98.83 55409.40 88888.00 2007-05-14 17:05:37.625 134 12289.02 98.80 55409.38 88888.00 2007-05-14 17:05:37.750 134 12288.95 98.78 55409.32 88888.00 2007-05-14 17:05:37.875 134 12288.90 98.78 55409.35 88888.00 2007-05-14 17:05:38.000 134 12288.95 98.83 55409.38 88888.00 2007-05-14 17:05:38.125 134 12289.02 98.85 55409.43 88888.00 2007-05-14 17:05:38.250 134 12288.98 98.78 55409.38 88888.00 2007-05-14 17:05:38.375 134 12288.92 98.75 55409.35 88888.00 2007-05-14 17:05:38.500 134 12288.92 98.78 55409.38 88888.00 2007-05-14 17:05:38.625 134 12288.98 98.88 55409.40 88888.00 2007-05-14 17:05:38.750 134 12288.95 98.85 55409.40 88888.00 2007-05-14 17:05:38.875 134 12289.00 98.78 55409.38 88888.00 2007-05-14 17:05:39.000 134 12288.98 98.80 55409.38 88888.00 2007-05-14 17:05:39.125 134 12289.00 98.80 55409.38 88888.00 2007-05-14 17:05:39.250 134 12289.02 98.80 55409.38 88888.00 2007-05-14 17:05:39.375 134 12288.98 98.78 55409.38 88888.00 2007-05-14 17:05:39.500 134 12288.90 98.72 55409.35 88888.00 2007-05-14 17:05:39.625 134 12288.92 98.78 55409.38 88888.00 2007-05-14 17:05:39.750 134 12289.00 98.78 55409.38 88888.00 2007-05-14 17:05:39.875 134 12289.08 98.80 55409.38 88888.00 2007-05-14 17:05:40.000 134 12289.12 98.80 55409.40 88888.00 2007-05-14 17:05:40.125 134 12289.05 98.80 55409.38 88888.00 2007-05-14 17:05:40.250 134 12289.08 98.85 55409.38 88888.00 2007-05-14 17:05:40.375 134 12289.10 98.83 55409.35 88888.00 2007-05-14 17:05:40.500 134 12289.05 98.78 55409.35 88888.00 2007-05-14 17:05:40.625 134 12289.00 98.78 55409.35 88888.00 2007-05-14 17:05:40.750 134 12288.98 98.80 55409.40 88888.00 2007-05-14 17:05:40.875 134 12288.92 98.75 55409.35 88888.00 2007-05-14 17:05:41.000 134 12288.92 98.70 55409.32 88888.00 2007-05-14 17:05:41.125 134 12289.00 98.72 55409.38 88888.00 2007-05-14 17:05:41.250 134 12289.02 98.75 55409.35 88888.00 2007-05-14 17:05:41.375 134 12288.95 98.72 55409.35 88888.00 2007-05-14 17:05:41.500 134 12288.95 98.75 55409.30 88888.00 2007-05-14 17:05:41.625 134 12288.92 98.72 55409.30 88888.00 2007-05-14 17:05:41.750 134 12288.88 98.72 55409.35 88888.00 2007-05-14 17:05:41.875 134 12288.90 98.72 55409.35 88888.00 2007-05-14 17:05:42.000 134 12288.98 98.80 55409.35 88888.00 2007-05-14 17:05:42.125 134 12288.98 98.78 55409.38 88888.00 2007-05-14 17:05:42.250 134 12288.98 98.78 55409.35 88888.00 2007-05-14 17:05:42.375 134 12288.90 98.75 55409.35 88888.00 2007-05-14 17:05:42.500 134 12288.90 98.78 55409.38 88888.00 2007-05-14 17:05:42.625 134 12289.02 98.85 55409.38 88888.00 2007-05-14 17:05:42.750 134 12289.02 98.83 55409.38 88888.00 2007-05-14 17:05:42.875 134 12289.00 98.75 55409.40 88888.00 2007-05-14 17:05:43.000 134 12288.95 98.78 55409.35 88888.00 2007-05-14 17:05:43.125 134 12288.90 98.80 55409.38 88888.00 2007-05-14 17:05:43.250 134 12288.88 98.78 55409.35 88888.00 2007-05-14 17:05:43.375 134 12288.92 98.75 55409.32 88888.00 2007-05-14 17:05:43.500 134 12288.98 98.72 55409.32 88888.00 2007-05-14 17:05:43.625 134 12288.98 98.78 55409.40 88888.00 2007-05-14 17:05:43.750 134 12288.98 98.75 55409.40 88888.00 2007-05-14 17:05:43.875 134 12288.92 98.72 55409.40 88888.00 2007-05-14 17:05:44.000 134 12289.00 98.67 55409.32 88888.00 2007-05-14 17:05:44.125 134 12288.92 98.80 55409.35 88888.00 2007-05-14 17:05:44.250 134 12288.92 98.80 55409.35 88888.00 2007-05-14 17:05:44.375 134 12288.92 98.78 55409.32 88888.00 2007-05-14 17:05:44.500 134 12288.88 98.78 55409.32 88888.00 2007-05-14 17:05:44.625 134 12288.92 98.78 55409.30 88888.00 2007-05-14 17:05:44.750 134 12289.02 98.75 55409.35 88888.00 2007-05-14 17:05:44.875 134 12288.95 98.72 55409.35 88888.00 2007-05-14 17:05:45.000 134 12288.83 98.75 55409.35 88888.00 2007-05-14 17:05:45.125 134 12288.85 98.78 55409.35 88888.00 2007-05-14 17:05:45.250 134 12288.90 98.78 55409.38 88888.00 2007-05-14 17:05:45.375 134 12288.90 98.78 55409.32 88888.00 2007-05-14 17:05:45.500 134 12288.85 98.72 55409.32 88888.00 2007-05-14 17:05:45.625 134 12288.88 98.78 55409.35 88888.00 2007-05-14 17:05:45.750 134 12288.92 98.78 55409.38 88888.00 2007-05-14 17:05:45.875 134 12288.92 98.75 55409.38 88888.00 2007-05-14 17:05:46.000 134 12288.88 98.78 55409.38 88888.00 2007-05-14 17:05:46.125 134 12288.83 98.75 55409.40 88888.00 2007-05-14 17:05:46.250 134 12288.83 98.78 55409.40 88888.00 2007-05-14 17:05:46.375 134 12288.88 98.78 55409.38 88888.00 2007-05-14 17:05:46.500 134 12288.88 98.78 55409.38 88888.00 2007-05-14 17:05:46.625 134 12288.90 98.83 55409.38 88888.00 2007-05-14 17:05:46.750 134 12288.90 98.80 55409.38 88888.00 2007-05-14 17:05:46.875 134 12288.92 98.83 55409.35 88888.00 2007-05-14 17:05:47.000 134 12288.95 98.78 55409.28 88888.00 2007-05-14 17:05:47.125 134 12288.85 98.72 55409.30 88888.00 2007-05-14 17:05:47.250 134 12288.88 98.72 55409.32 88888.00 2007-05-14 17:05:47.375 134 12288.92 98.80 55409.35 88888.00 2007-05-14 17:05:47.500 134 12288.98 98.85 55409.35 88888.00 2007-05-14 17:05:47.625 134 12288.98 98.80 55409.32 88888.00 2007-05-14 17:05:47.750 134 12288.98 98.83 55409.32 88888.00 2007-05-14 17:05:47.875 134 12288.95 98.83 55409.35 88888.00 2007-05-14 17:05:48.000 134 12288.95 98.78 55409.32 88888.00 2007-05-14 17:05:48.125 134 12288.95 98.78 55409.32 88888.00 2007-05-14 17:05:48.250 134 12288.92 98.78 55409.35 88888.00 2007-05-14 17:05:48.375 134 12288.95 98.78 55409.32 88888.00 2007-05-14 17:05:48.500 134 12288.90 98.78 55409.32 88888.00 2007-05-14 17:05:48.625 134 12288.90 98.78 55409.38 88888.00 2007-05-14 17:05:48.750 134 12288.85 98.75 55409.35 88888.00 2007-05-14 17:05:48.875 134 12288.83 98.78 55409.32 88888.00 2007-05-14 17:05:49.000 134 12288.80 98.70 55409.30 88888.00 2007-05-14 17:05:49.125 134 12288.83 98.75 55409.35 88888.00 2007-05-14 17:05:49.250 134 12288.85 98.75 55409.38 88888.00 2007-05-14 17:05:49.375 134 12288.85 98.80 55409.35 88888.00 2007-05-14 17:05:49.500 134 12288.85 98.75 55409.30 88888.00 2007-05-14 17:05:49.625 134 12288.90 98.78 55409.32 88888.00 2007-05-14 17:05:49.750 134 12289.02 98.83 55409.38 88888.00 2007-05-14 17:05:49.875 134 12289.02 98.80 55409.32 88888.00 2007-05-14 17:05:50.000 134 12289.00 98.80 55409.30 88888.00 2007-05-14 17:05:50.125 134 12288.95 98.78 55409.30 88888.00 2007-05-14 17:05:50.250 134 12288.88 98.72 55409.30 88888.00 2007-05-14 17:05:50.375 134 12288.88 98.72 55409.30 88888.00 2007-05-14 17:05:50.500 134 12288.90 98.80 55409.30 88888.00 2007-05-14 17:05:50.625 134 12288.92 98.80 55409.30 88888.00 2007-05-14 17:05:50.750 134 12288.92 98.80 55409.30 88888.00 2007-05-14 17:05:50.875 134 12289.02 98.83 55409.32 88888.00 2007-05-14 17:05:51.000 134 12289.08 98.80 55409.30 88888.00 2007-05-14 17:05:51.125 134 12289.05 98.75 55409.30 88888.00 2007-05-14 17:05:51.250 134 12288.92 98.67 55409.32 88888.00 2007-05-14 17:05:51.375 134 12288.98 98.75 55409.35 88888.00 2007-05-14 17:05:51.500 134 12289.00 98.80 55409.35 88888.00 2007-05-14 17:05:51.625 134 12288.98 98.78 55409.32 88888.00 2007-05-14 17:05:51.750 134 12289.02 98.80 55409.35 88888.00 2007-05-14 17:05:51.875 134 12289.00 98.83 55409.35 88888.00 2007-05-14 17:05:52.000 134 12288.95 98.80 55409.32 88888.00 2007-05-14 17:05:52.125 134 12289.02 98.78 55409.32 88888.00 2007-05-14 17:05:52.250 134 12289.10 98.85 55409.35 88888.00 2007-05-14 17:05:52.375 134 12289.10 98.85 55409.32 88888.00 2007-05-14 17:05:52.500 134 12289.00 98.85 55409.30 88888.00 2007-05-14 17:05:52.625 134 12289.00 98.85 55409.30 88888.00 2007-05-14 17:05:52.750 134 12289.00 98.80 55409.30 88888.00 2007-05-14 17:05:52.875 134 12289.00 98.80 55409.32 88888.00 2007-05-14 17:05:53.000 134 12289.00 98.85 55409.32 88888.00 2007-05-14 17:05:53.125 134 12289.00 98.85 55409.35 88888.00 2007-05-14 17:05:53.250 134 12288.98 98.80 55409.35 88888.00 2007-05-14 17:05:53.375 134 12288.95 98.80 55409.32 88888.00 2007-05-14 17:05:53.500 134 12288.92 98.80 55409.32 88888.00 2007-05-14 17:05:53.625 134 12288.88 98.80 55409.30 88888.00 2007-05-14 17:05:53.750 134 12289.00 98.83 55409.35 88888.00 2007-05-14 17:05:53.875 134 12289.05 98.80 55409.35 88888.00 2007-05-14 17:05:54.000 134 12288.95 98.78 55409.32 88888.00 2007-05-14 17:05:54.125 134 12288.88 98.78 55409.32 88888.00 2007-05-14 17:05:54.250 134 12288.92 98.78 55409.32 88888.00 2007-05-14 17:05:54.375 134 12288.98 98.83 55409.32 88888.00 2007-05-14 17:05:54.500 134 12288.88 98.80 55409.32 88888.00 2007-05-14 17:05:54.625 134 12288.85 98.80 55409.32 88888.00 2007-05-14 17:05:54.750 134 12288.95 98.83 55409.35 88888.00 2007-05-14 17:05:54.875 134 12289.00 98.85 55409.35 88888.00 2007-05-14 17:05:55.000 134 12289.05 98.85 55409.35 88888.00 2007-05-14 17:05:55.125 134 12288.92 98.80 55409.30 88888.00 2007-05-14 17:05:55.250 134 12288.85 98.75 55409.32 88888.00 2007-05-14 17:05:55.375 134 12288.92 98.83 55409.32 88888.00 2007-05-14 17:05:55.500 134 12288.92 98.83 55409.30 88888.00 2007-05-14 17:05:55.625 134 12288.90 98.80 55409.28 88888.00 2007-05-14 17:05:55.750 134 12288.88 98.83 55409.28 88888.00 2007-05-14 17:05:55.875 134 12288.85 98.80 55409.25 88888.00 2007-05-14 17:05:56.000 134 12288.88 98.78 55409.28 88888.00 2007-05-14 17:05:56.125 134 12288.90 98.78 55409.30 88888.00 2007-05-14 17:05:56.250 134 12288.92 98.83 55409.35 88888.00 2007-05-14 17:05:56.375 134 12288.92 98.88 55409.35 88888.00 2007-05-14 17:05:56.500 134 12288.88 98.78 55409.30 88888.00 2007-05-14 17:05:56.625 134 12288.83 98.70 55409.28 88888.00 2007-05-14 17:05:56.750 134 12288.85 98.75 55409.32 88888.00 2007-05-14 17:05:56.875 134 12288.85 98.83 55409.32 88888.00 2007-05-14 17:05:57.000 134 12288.88 98.85 55409.30 88888.00 2007-05-14 17:05:57.125 134 12288.90 98.83 55409.30 88888.00 2007-05-14 17:05:57.250 134 12288.88 98.80 55409.28 88888.00 2007-05-14 17:05:57.375 134 12288.88 98.85 55409.25 88888.00 2007-05-14 17:05:57.500 134 12288.83 98.83 55409.30 88888.00 2007-05-14 17:05:57.625 134 12288.85 98.83 55409.30 88888.00 2007-05-14 17:05:57.750 134 12288.90 98.80 55409.28 88888.00 2007-05-14 17:05:57.875 134 12288.92 98.80 55409.28 88888.00 2007-05-14 17:05:58.000 134 12288.92 98.85 55409.30 88888.00 2007-05-14 17:05:58.125 134 12288.90 98.83 55409.32 88888.00 2007-05-14 17:05:58.250 134 12288.90 98.83 55409.32 88888.00 2007-05-14 17:05:58.375 134 12288.90 98.80 55409.32 88888.00 2007-05-14 17:05:58.500 134 12288.88 98.80 55409.30 88888.00 2007-05-14 17:05:58.625 134 12288.80 98.83 55409.32 88888.00 2007-05-14 17:05:58.750 134 12288.80 98.83 55409.32 88888.00 2007-05-14 17:05:58.875 134 12288.83 98.88 55409.35 88888.00 2007-05-14 17:05:59.000 134 12288.90 98.88 55409.38 88888.00 2007-05-14 17:05:59.125 134 12288.92 98.90 55409.40 88888.00 2007-05-14 17:05:59.250 134 12288.88 98.88 55409.38 88888.00 2007-05-14 17:05:59.375 134 12288.92 98.88 55409.32 88888.00 2007-05-14 17:05:59.500 134 12289.00 98.88 55409.30 88888.00 2007-05-14 17:05:59.625 134 12289.02 98.90 55409.32 88888.00 2007-05-14 17:05:59.750 134 12289.00 98.90 55409.35 88888.00 2007-05-14 17:05:59.875 134 12288.95 98.83 55409.35 88888.00 2007-05-14 17:06:00.000 134 12288.95 98.83 55409.32 88888.00 2007-05-14 17:06:00.125 134 12288.90 98.88 55409.32 88888.00 2007-05-14 17:06:00.250 134 12288.90 98.90 55409.32 88888.00 2007-05-14 17:06:00.375 134 12288.98 98.90 55409.32 88888.00 2007-05-14 17:06:00.500 134 12288.90 98.88 55409.38 88888.00 2007-05-14 17:06:00.625 134 12288.88 98.88 55409.38 88888.00 2007-05-14 17:06:00.750 134 12288.90 98.90 55409.35 88888.00 2007-05-14 17:06:00.875 134 12288.98 98.88 55409.35 88888.00 2007-05-14 17:06:01.000 134 12288.98 98.83 55409.32 88888.00 2007-05-14 17:06:01.125 134 12288.90 98.83 55409.35 88888.00 2007-05-14 17:06:01.250 134 12288.83 98.85 55409.30 88888.00 2007-05-14 17:06:01.375 134 12288.83 98.85 55409.28 88888.00 2007-05-14 17:06:01.500 134 12288.88 98.80 55409.30 88888.00 2007-05-14 17:06:01.625 134 12288.85 98.83 55409.30 88888.00 2007-05-14 17:06:01.750 134 12288.88 98.78 55409.30 88888.00 2007-05-14 17:06:01.875 134 12288.92 98.85 55409.32 88888.00 2007-05-14 17:06:02.000 134 12288.98 98.90 55409.30 88888.00 2007-05-14 17:06:02.125 134 12288.92 98.85 55409.32 88888.00 2007-05-14 17:06:02.250 134 12288.95 98.85 55409.35 88888.00 2007-05-14 17:06:02.375 134 12288.98 98.88 55409.32 88888.00 2007-05-14 17:06:02.500 134 12288.92 98.88 55409.32 88888.00 2007-05-14 17:06:02.625 134 12288.88 98.88 55409.32 88888.00 2007-05-14 17:06:02.750 134 12288.80 98.88 55409.32 88888.00 2007-05-14 17:06:02.875 134 12288.88 98.95 55409.38 88888.00 2007-05-14 17:06:03.000 134 12288.98 98.95 55409.30 88888.00 2007-05-14 17:06:03.125 134 12288.98 98.95 55409.32 88888.00 2007-05-14 17:06:03.250 134 12288.90 98.97 55409.35 88888.00 2007-05-14 17:06:03.375 134 12288.88 98.97 55409.38 88888.00 2007-05-14 17:06:03.500 134 12288.90 98.90 55409.40 88888.00 2007-05-14 17:06:03.625 134 12289.00 98.90 55409.32 88888.00 2007-05-14 17:06:03.750 134 12288.98 98.92 55409.35 88888.00 2007-05-14 17:06:03.875 134 12288.92 98.95 55409.40 88888.00 2007-05-14 17:06:04.000 134 12288.90 98.95 55409.40 88888.00 2007-05-14 17:06:04.125 134 12288.88 98.95 55409.38 88888.00 2007-05-14 17:06:04.250 134 12288.88 98.95 55409.38 88888.00 2007-05-14 17:06:04.375 134 12288.88 98.92 55409.38 88888.00 2007-05-14 17:06:04.500 134 12288.85 98.90 55409.32 88888.00 2007-05-14 17:06:04.625 134 12288.83 98.90 55409.32 88888.00 2007-05-14 17:06:04.750 134 12288.80 98.90 55409.35 88888.00 2007-05-14 17:06:04.875 134 12288.85 98.95 55409.35 88888.00 2007-05-14 17:06:05.000 134 12288.92 98.92 55409.32 88888.00 2007-05-14 17:06:05.125 134 12288.88 98.92 55409.32 88888.00 2007-05-14 17:06:05.250 134 12288.77 98.85 55409.30 88888.00 2007-05-14 17:06:05.375 134 12288.88 98.90 55409.35 88888.00 2007-05-14 17:06:05.500 134 12288.95 98.95 55409.38 88888.00 2007-05-14 17:06:05.625 134 12288.92 98.92 55409.35 88888.00 2007-05-14 17:06:05.750 134 12288.92 98.92 55409.35 88888.00 2007-05-14 17:06:05.875 134 12288.90 98.95 55409.35 88888.00 2007-05-14 17:06:06.000 134 12288.98 98.97 55409.35 88888.00 2007-05-14 17:06:06.125 134 12288.90 99.05 55409.38 88888.00 2007-05-14 17:06:06.250 134 12288.83 99.00 55409.35 88888.00 2007-05-14 17:06:06.375 134 12288.80 98.95 55409.35 88888.00 2007-05-14 17:06:06.500 134 12288.80 98.90 55409.35 88888.00 2007-05-14 17:06:06.625 134 12288.77 98.92 55409.35 88888.00 2007-05-14 17:06:06.750 134 12288.77 98.95 55409.32 88888.00 2007-05-14 17:06:06.875 134 12288.77 98.92 55409.32 88888.00 2007-05-14 17:06:07.000 134 12288.85 98.92 55409.32 88888.00 2007-05-14 17:06:07.125 134 12288.90 99.00 55409.38 88888.00 2007-05-14 17:06:07.250 134 12288.85 98.95 55409.32 88888.00 2007-05-14 17:06:07.375 134 12288.88 98.92 55409.30 88888.00 2007-05-14 17:06:07.500 134 12288.83 98.90 55409.28 88888.00 2007-05-14 17:06:07.625 134 12288.80 98.97 55409.30 88888.00 2007-05-14 17:06:07.750 134 12288.80 99.03 55409.38 88888.00 2007-05-14 17:06:07.875 134 12288.85 98.95 55409.35 88888.00 2007-05-14 17:06:08.000 134 12288.85 98.90 55409.35 88888.00 2007-05-14 17:06:08.125 134 12288.85 98.97 55409.35 88888.00 2007-05-14 17:06:08.250 134 12288.80 99.03 55409.32 88888.00 2007-05-14 17:06:08.375 134 12288.80 99.00 55409.35 88888.00 2007-05-14 17:06:08.500 134 12288.85 99.00 55409.32 88888.00 2007-05-14 17:06:08.625 134 12288.88 99.08 55409.30 88888.00 2007-05-14 17:06:08.750 134 12288.88 99.08 55409.30 88888.00 2007-05-14 17:06:08.875 134 12288.88 99.08 55409.32 88888.00 2007-05-14 17:06:09.000 134 12288.83 98.97 55409.32 88888.00 2007-05-14 17:06:09.125 134 12288.80 99.05 55409.35 88888.00 2007-05-14 17:06:09.250 134 12288.88 99.10 55409.38 88888.00 2007-05-14 17:06:09.375 134 12288.88 99.10 55409.40 88888.00 2007-05-14 17:06:09.500 134 12288.80 99.05 55409.35 88888.00 2007-05-14 17:06:09.625 134 12288.75 99.00 55409.32 88888.00 2007-05-14 17:06:09.750 134 12288.77 99.03 55409.35 88888.00 2007-05-14 17:06:09.875 134 12288.77 99.03 55409.35 88888.00 2007-05-14 17:06:10.000 134 12288.75 98.97 55409.30 88888.00 2007-05-14 17:06:10.125 134 12288.77 99.00 55409.32 88888.00 2007-05-14 17:06:10.250 134 12288.77 99.10 55409.38 88888.00 2007-05-14 17:06:10.375 134 12288.88 99.12 55409.40 88888.00 2007-05-14 17:06:10.500 134 12288.90 99.12 55409.35 88888.00 2007-05-14 17:06:10.625 134 12288.85 99.03 55409.32 88888.00 2007-05-14 17:06:10.750 134 12288.80 99.03 55409.32 88888.00 2007-05-14 17:06:10.875 134 12288.83 99.08 55409.35 88888.00 2007-05-14 17:06:11.000 134 12288.88 99.10 55409.38 88888.00 2007-05-14 17:06:11.125 134 12288.77 99.03 55409.32 88888.00 2007-05-14 17:06:11.250 134 12288.73 98.95 55409.32 88888.00 2007-05-14 17:06:11.375 134 12288.83 99.00 55409.32 88888.00 2007-05-14 17:06:11.500 134 12288.90 99.03 55409.32 88888.00 2007-05-14 17:06:11.625 134 12288.88 99.00 55409.30 88888.00 2007-05-14 17:06:11.750 134 12288.88 99.08 55409.30 88888.00 2007-05-14 17:06:11.875 134 12288.88 99.08 55409.32 88888.00 2007-05-14 17:06:12.000 134 12288.80 99.05 55409.30 88888.00 2007-05-14 17:06:12.125 134 12288.83 99.05 55409.32 88888.00 2007-05-14 17:06:12.250 134 12288.85 99.05 55409.32 88888.00 2007-05-14 17:06:12.375 134 12288.88 99.05 55409.28 88888.00 2007-05-14 17:06:12.500 134 12288.85 99.08 55409.30 88888.00 2007-05-14 17:06:12.625 134 12288.88 99.10 55409.30 88888.00 2007-05-14 17:06:12.750 134 12288.85 99.08 55409.28 88888.00 2007-05-14 17:06:12.875 134 12288.85 99.08 55409.30 88888.00 2007-05-14 17:06:13.000 134 12288.85 99.03 55409.28 88888.00 2007-05-14 17:06:13.125 134 12288.83 99.00 55409.30 88888.00 2007-05-14 17:06:13.250 134 12288.85 99.03 55409.28 88888.00 2007-05-14 17:06:13.375 134 12288.88 99.03 55409.30 88888.00 2007-05-14 17:06:13.500 134 12288.83 99.03 55409.30 88888.00 2007-05-14 17:06:13.625 134 12288.83 99.08 55409.30 88888.00 2007-05-14 17:06:13.750 134 12288.77 99.03 55409.30 88888.00 2007-05-14 17:06:13.875 134 12288.75 99.05 55409.32 88888.00 2007-05-14 17:06:14.000 134 12288.73 99.08 55409.32 88888.00 2007-05-14 17:06:14.125 134 12288.75 99.05 55409.32 88888.00 2007-05-14 17:06:14.250 134 12288.73 99.08 55409.32 88888.00 2007-05-14 17:06:14.375 134 12288.73 99.10 55409.32 88888.00 2007-05-14 17:06:14.500 134 12288.67 99.12 55409.30 88888.00 2007-05-14 17:06:14.625 134 12288.83 99.10 55409.35 88888.00 2007-05-14 17:06:14.750 134 12288.85 99.08 55409.30 88888.00 2007-05-14 17:06:14.875 134 12288.77 99.10 55409.32 88888.00 2007-05-14 17:06:15.000 134 12288.73 99.08 55409.30 88888.00 2007-05-14 17:06:15.125 134 12288.77 99.05 55409.32 88888.00 2007-05-14 17:06:15.250 134 12288.70 99.08 55409.28 88888.00 2007-05-14 17:06:15.375 134 12288.70 99.08 55409.25 88888.00 2007-05-14 17:06:15.500 134 12288.70 99.05 55409.28 88888.00 2007-05-14 17:06:15.625 134 12288.70 99.05 55409.28 88888.00 2007-05-14 17:06:15.750 134 12288.80 99.10 55409.32 88888.00 2007-05-14 17:06:15.875 134 12288.85 99.10 55409.32 88888.00 2007-05-14 17:06:16.000 134 12288.75 99.10 55409.30 88888.00 2007-05-14 17:06:16.125 134 12288.70 99.12 55409.30 88888.00 2007-05-14 17:06:16.250 134 12288.67 99.08 55409.32 88888.00 2007-05-14 17:06:16.375 134 12288.73 99.08 55409.30 88888.00 2007-05-14 17:06:16.500 134 12288.73 99.08 55409.30 88888.00 2007-05-14 17:06:16.625 134 12288.67 99.00 55409.30 88888.00 2007-05-14 17:06:16.750 134 12288.65 99.00 55409.30 88888.00 2007-05-14 17:06:16.875 134 12288.73 99.10 55409.32 88888.00 2007-05-14 17:06:17.000 134 12288.83 99.10 55409.32 88888.00 2007-05-14 17:06:17.125 134 12288.80 99.08 55409.30 88888.00 2007-05-14 17:06:17.250 134 12288.80 99.03 55409.30 88888.00 2007-05-14 17:06:17.375 134 12288.77 99.05 55409.32 88888.00 2007-05-14 17:06:17.500 134 12288.80 99.08 55409.30 88888.00 2007-05-14 17:06:17.625 134 12288.75 99.03 55409.30 88888.00 2007-05-14 17:06:17.750 134 12288.73 99.03 55409.32 88888.00 2007-05-14 17:06:17.875 134 12288.73 99.12 55409.35 88888.00 2007-05-14 17:06:18.000 134 12288.77 99.10 55409.28 88888.00 2007-05-14 17:06:18.125 134 12288.85 99.10 55409.30 88888.00 2007-05-14 17:06:18.250 134 12288.80 99.08 55409.32 88888.00 2007-05-14 17:06:18.375 134 12288.77 99.08 55409.30 88888.00 2007-05-14 17:06:18.500 134 12288.70 99.12 55409.32 88888.00 2007-05-14 17:06:18.625 134 12288.67 99.12 55409.30 88888.00 2007-05-14 17:06:18.750 134 12288.60 99.08 55409.32 88888.00 2007-05-14 17:06:18.875 134 12288.65 99.15 55409.35 88888.00 2007-05-14 17:06:19.000 134 12288.62 99.15 55409.32 88888.00 2007-05-14 17:06:19.125 134 12288.60 99.08 55409.35 88888.00 2007-05-14 17:06:19.250 134 12288.52 99.03 55409.35 88888.00 2007-05-14 17:06:19.375 134 12288.52 99.00 55409.32 88888.00 2007-05-14 17:06:19.500 134 12288.58 99.00 55409.30 88888.00 2007-05-14 17:06:19.625 134 12288.62 99.08 55409.30 88888.00 2007-05-14 17:06:19.750 134 12288.65 99.05 55409.32 88888.00 2007-05-14 17:06:19.875 134 12288.65 99.03 55409.30 88888.00 2007-05-14 17:06:20.000 134 12288.75 99.05 55409.28 88888.00 2007-05-14 17:06:20.125 134 12288.75 99.10 55409.30 88888.00 2007-05-14 17:06:20.250 134 12288.73 99.10 55409.32 88888.00 2007-05-14 17:06:20.375 134 12288.73 99.12 55409.32 88888.00 2007-05-14 17:06:20.500 134 12288.70 99.08 55409.32 88888.00 2007-05-14 17:06:20.625 134 12288.70 99.10 55409.32 88888.00 2007-05-14 17:06:20.750 134 12288.70 99.08 55409.32 88888.00 2007-05-14 17:06:20.875 134 12288.73 99.08 55409.30 88888.00 2007-05-14 17:06:21.000 134 12288.73 99.12 55409.30 88888.00 2007-05-14 17:06:21.125 134 12288.73 99.15 55409.30 88888.00 2007-05-14 17:06:21.250 134 12288.77 99.10 55409.28 88888.00 2007-05-14 17:06:21.375 134 12288.77 99.10 55409.30 88888.00 2007-05-14 17:06:21.500 134 12288.73 99.12 55409.30 88888.00 2007-05-14 17:06:21.625 134 12288.65 99.12 55409.30 88888.00 2007-05-14 17:06:21.750 134 12288.65 99.12 55409.32 88888.00 2007-05-14 17:06:21.875 134 12288.67 99.12 55409.35 88888.00 2007-05-14 17:06:22.000 134 12288.65 99.15 55409.30 88888.00 2007-05-14 17:06:22.125 134 12288.60 99.17 55409.30 88888.00 2007-05-14 17:06:22.250 134 12288.62 99.12 55409.28 88888.00 2007-05-14 17:06:22.375 134 12288.77 99.15 55409.30 88888.00 2007-05-14 17:06:22.500 134 12288.77 99.15 55409.30 88888.00 2007-05-14 17:06:22.625 134 12288.65 99.17 55409.30 88888.00 2007-05-14 17:06:22.750 134 12288.62 99.12 55409.30 88888.00 2007-05-14 17:06:22.875 134 12288.67 99.12 55409.30 88888.00 2007-05-14 17:06:23.000 134 12288.73 99.17 55409.30 88888.00 2007-05-14 17:06:23.125 134 12288.70 99.20 55409.32 88888.00 2007-05-14 17:06:23.250 134 12288.65 99.12 55409.30 88888.00 2007-05-14 17:06:23.375 134 12288.65 99.17 55409.28 88888.00 2007-05-14 17:06:23.500 134 12288.67 99.20 55409.30 88888.00 2007-05-14 17:06:23.625 134 12288.60 99.12 55409.30 88888.00 2007-05-14 17:06:23.750 134 12288.60 99.15 55409.28 88888.00 2007-05-14 17:06:23.875 134 12288.62 99.20 55409.30 88888.00 2007-05-14 17:06:24.000 134 12288.70 99.20 55409.32 88888.00 2007-05-14 17:06:24.125 134 12288.73 99.17 55409.32 88888.00 2007-05-14 17:06:24.250 134 12288.67 99.22 55409.32 88888.00 2007-05-14 17:06:24.375 134 12288.67 99.22 55409.32 88888.00 2007-05-14 17:06:24.500 134 12288.60 99.15 55409.32 88888.00 2007-05-14 17:06:24.625 134 12288.65 99.15 55409.35 88888.00 2007-05-14 17:06:24.750 134 12288.70 99.17 55409.35 88888.00 2007-05-14 17:06:24.875 134 12288.67 99.17 55409.32 88888.00 2007-05-14 17:06:25.000 134 12288.58 99.17 55409.30 88888.00 2007-05-14 17:06:25.125 134 12288.55 99.17 55409.28 88888.00 2007-05-14 17:06:25.250 134 12288.60 99.15 55409.30 88888.00 2007-05-14 17:06:25.375 134 12288.62 99.17 55409.28 88888.00 2007-05-14 17:06:25.500 134 12288.60 99.15 55409.28 88888.00 2007-05-14 17:06:25.625 134 12288.60 99.15 55409.30 88888.00 2007-05-14 17:06:25.750 134 12288.58 99.15 55409.30 88888.00 2007-05-14 17:06:25.875 134 12288.62 99.17 55409.30 88888.00 2007-05-14 17:06:26.000 134 12288.60 99.17 55409.28 88888.00 2007-05-14 17:06:26.125 134 12288.62 99.17 55409.32 88888.00 2007-05-14 17:06:26.250 134 12288.58 99.17 55409.30 88888.00 2007-05-14 17:06:26.375 134 12288.58 99.20 55409.30 88888.00 2007-05-14 17:06:26.500 134 12288.60 99.17 55409.28 88888.00 2007-05-14 17:06:26.625 134 12288.60 99.15 55409.28 88888.00 2007-05-14 17:06:26.750 134 12288.55 99.17 55409.28 88888.00 2007-05-14 17:06:26.875 134 12288.55 99.22 55409.30 88888.00 2007-05-14 17:06:27.000 134 12288.58 99.25 55409.28 88888.00 2007-05-14 17:06:27.125 134 12288.55 99.22 55409.28 88888.00 2007-05-14 17:06:27.250 134 12288.55 99.25 55409.28 88888.00 2007-05-14 17:06:27.375 134 12288.60 99.22 55409.28 88888.00 2007-05-14 17:06:27.500 134 12288.58 99.22 55409.30 88888.00 2007-05-14 17:06:27.625 134 12288.62 99.28 55409.35 88888.00 2007-05-14 17:06:27.750 134 12288.65 99.22 55409.32 88888.00 2007-05-14 17:06:27.875 134 12288.62 99.17 55409.30 88888.00 2007-05-14 17:06:28.000 134 12288.58 99.17 55409.28 88888.00 2007-05-14 17:06:28.125 134 12288.55 99.15 55409.28 88888.00 2007-05-14 17:06:28.250 134 12288.60 99.20 55409.28 88888.00 2007-05-14 17:06:28.375 134 12288.65 99.22 55409.28 88888.00 2007-05-14 17:06:28.500 134 12288.62 99.25 55409.28 88888.00 2007-05-14 17:06:28.625 134 12288.52 99.20 55409.22 88888.00 2007-05-14 17:06:28.750 134 12288.52 99.17 55409.25 88888.00 2007-05-14 17:06:28.875 134 12288.65 99.22 55409.30 88888.00 2007-05-14 17:06:29.000 134 12288.67 99.25 55409.30 88888.00 2007-05-14 17:06:29.125 134 12288.65 99.25 55409.32 88888.00 2007-05-14 17:06:29.250 134 12288.58 99.25 55409.32 88888.00 2007-05-14 17:06:29.375 134 12288.65 99.25 55409.28 88888.00 2007-05-14 17:06:29.500 134 12288.60 99.25 55409.28 88888.00 2007-05-14 17:06:29.625 134 12288.58 99.22 55409.28 88888.00 2007-05-14 17:06:29.750 134 12288.62 99.22 55409.28 88888.00 2007-05-14 17:06:29.875 134 12288.67 99.28 55409.25 88888.00 2007-05-14 17:06:30.000 134 12288.67 99.25 55409.22 88888.00 2007-05-14 17:06:30.125 134 12288.67 99.25 55409.28 88888.00 2007-05-14 17:06:30.250 134 12288.60 99.25 55409.25 88888.00 2007-05-14 17:06:30.375 134 12288.62 99.30 55409.32 88888.00 2007-05-14 17:06:30.500 134 12288.58 99.28 55409.30 88888.00 2007-05-14 17:06:30.625 134 12288.58 99.28 55409.28 88888.00 2007-05-14 17:06:30.750 134 12288.55 99.28 55409.25 88888.00 2007-05-14 17:06:30.875 134 12288.58 99.28 55409.28 88888.00 2007-05-14 17:06:31.000 134 12288.45 99.25 55409.25 88888.00 2007-05-14 17:06:31.125 134 12288.50 99.22 55409.25 88888.00 2007-05-14 17:06:31.250 134 12288.55 99.25 55409.28 88888.00 2007-05-14 17:06:31.375 134 12288.60 99.33 55409.25 88888.00 2007-05-14 17:06:31.500 134 12288.60 99.30 55409.28 88888.00 2007-05-14 17:06:31.625 134 12288.58 99.35 55409.30 88888.00 2007-05-14 17:06:31.750 134 12288.60 99.40 55409.30 88888.00 2007-05-14 17:06:31.875 134 12288.60 99.40 55409.25 88888.00 2007-05-14 17:06:32.000 134 12288.62 99.33 55409.25 88888.00 2007-05-14 17:06:32.125 134 12288.67 99.33 55409.25 88888.00 2007-05-14 17:06:32.250 134 12288.60 99.28 55409.28 88888.00 2007-05-14 17:06:32.375 134 12288.52 99.28 55409.28 88888.00 2007-05-14 17:06:32.500 134 12288.45 99.28 55409.25 88888.00 2007-05-14 17:06:32.625 134 12288.52 99.28 55409.30 88888.00 2007-05-14 17:06:32.750 134 12288.60 99.30 55409.30 88888.00 2007-05-14 17:06:32.875 134 12288.58 99.30 55409.30 88888.00 2007-05-14 17:06:33.000 134 12288.62 99.30 55409.28 88888.00 2007-05-14 17:06:33.125 134 12288.60 99.28 55409.25 88888.00 2007-05-14 17:06:33.250 134 12288.55 99.28 55409.28 88888.00 2007-05-14 17:06:33.375 134 12288.65 99.30 55409.28 88888.00 2007-05-14 17:06:33.500 134 12288.65 99.28 55409.28 88888.00 2007-05-14 17:06:33.625 134 12288.58 99.25 55409.28 88888.00 2007-05-14 17:06:33.750 134 12288.65 99.30 55409.32 88888.00 2007-05-14 17:06:33.875 134 12288.65 99.33 55409.32 88888.00 2007-05-14 17:06:34.000 134 12288.60 99.30 55409.30 88888.00 2007-05-14 17:06:34.125 134 12288.58 99.33 55409.32 88888.00 2007-05-14 17:06:34.250 134 12288.62 99.33 55409.30 88888.00 2007-05-14 17:06:34.375 134 12288.60 99.35 55409.25 88888.00 2007-05-14 17:06:34.500 134 12288.58 99.33 55409.25 88888.00 2007-05-14 17:06:34.625 134 12288.60 99.33 55409.28 88888.00 2007-05-14 17:06:34.750 134 12288.65 99.33 55409.28 88888.00 2007-05-14 17:06:34.875 134 12288.65 99.35 55409.25 88888.00 2007-05-14 17:06:35.000 134 12288.52 99.35 55409.25 88888.00 2007-05-14 17:06:35.125 134 12288.45 99.33 55409.25 88888.00 2007-05-14 17:06:35.250 134 12288.45 99.33 55409.28 88888.00 2007-05-14 17:06:35.375 134 12288.48 99.38 55409.30 88888.00 2007-05-14 17:06:35.500 134 12288.50 99.40 55409.32 88888.00 2007-05-14 17:06:35.625 134 12288.55 99.40 55409.32 88888.00 2007-05-14 17:06:35.750 134 12288.52 99.38 55409.28 88888.00 2007-05-14 17:06:35.875 134 12288.45 99.35 55409.28 88888.00 2007-05-14 17:06:36.000 134 12288.48 99.33 55409.25 88888.00 2007-05-14 17:06:36.125 134 12288.45 99.35 55409.22 88888.00 2007-05-14 17:06:36.250 134 12288.38 99.30 55409.22 88888.00 2007-05-14 17:06:36.375 134 12288.45 99.33 55409.25 88888.00 2007-05-14 17:06:36.500 134 12288.45 99.38 55409.25 88888.00 2007-05-14 17:06:36.625 134 12288.45 99.38 55409.25 88888.00 2007-05-14 17:06:36.750 134 12288.42 99.38 55409.22 88888.00 2007-05-14 17:06:36.875 134 12288.40 99.40 55409.22 88888.00 2007-05-14 17:06:37.000 134 12288.42 99.40 55409.22 88888.00 2007-05-14 17:06:37.125 134 12288.42 99.40 55409.28 88888.00 2007-05-14 17:06:37.250 134 12288.40 99.38 55409.25 88888.00 2007-05-14 17:06:37.375 134 12288.50 99.40 55409.25 88888.00 2007-05-14 17:06:37.500 134 12288.55 99.40 55409.28 88888.00 2007-05-14 17:06:37.625 134 12288.58 99.42 55409.28 88888.00 2007-05-14 17:06:37.750 134 12288.62 99.40 55409.22 88888.00 2007-05-14 17:06:37.875 134 12288.60 99.42 55409.22 88888.00 2007-05-14 17:06:38.000 134 12288.50 99.40 55409.22 88888.00 2007-05-14 17:06:38.125 134 12288.42 99.42 55409.28 88888.00 2007-05-14 17:06:38.250 134 12288.48 99.42 55409.30 88888.00 2007-05-14 17:06:38.375 134 12288.55 99.42 55409.28 88888.00 2007-05-14 17:06:38.500 134 12288.48 99.42 55409.28 88888.00 2007-05-14 17:06:38.625 134 12288.48 99.47 55409.25 88888.00 2007-05-14 17:06:38.750 134 12288.50 99.45 55409.28 88888.00 2007-05-14 17:06:38.875 134 12288.52 99.45 55409.28 88888.00 2007-05-14 17:06:39.000 134 12288.48 99.38 55409.25 88888.00 2007-05-14 17:06:39.125 134 12288.40 99.40 55409.25 88888.00 2007-05-14 17:06:39.250 134 12288.38 99.40 55409.30 88888.00 2007-05-14 17:06:39.375 134 12288.40 99.45 55409.30 88888.00 2007-05-14 17:06:39.500 134 12288.45 99.47 55409.30 88888.00 2007-05-14 17:06:39.625 134 12288.50 99.45 55409.30 88888.00 2007-05-14 17:06:39.750 134 12288.50 99.50 55409.28 88888.00 2007-05-14 17:06:39.875 134 12288.48 99.47 55409.25 88888.00 2007-05-14 17:06:40.000 134 12288.48 99.47 55409.25 88888.00 2007-05-14 17:06:40.125 134 12288.50 99.45 55409.25 88888.00 2007-05-14 17:06:40.250 134 12288.48 99.38 55409.22 88888.00 2007-05-14 17:06:40.375 134 12288.42 99.40 55409.25 88888.00 2007-05-14 17:06:40.500 134 12288.38 99.45 55409.30 88888.00 2007-05-14 17:06:40.625 134 12288.45 99.53 55409.30 88888.00 2007-05-14 17:06:40.750 134 12288.50 99.55 55409.28 88888.00 2007-05-14 17:06:40.875 134 12288.52 99.55 55409.28 88888.00 2007-05-14 17:06:41.000 134 12288.48 99.53 55409.25 88888.00 2007-05-14 17:06:41.125 134 12288.42 99.47 55409.25 88888.00 2007-05-14 17:06:41.250 134 12288.40 99.45 55409.28 88888.00 2007-05-14 17:06:41.375 134 12288.38 99.47 55409.25 88888.00 2007-05-14 17:06:41.500 134 12288.38 99.47 55409.28 88888.00 2007-05-14 17:06:41.625 134 12288.35 99.45 55409.28 88888.00 2007-05-14 17:06:41.750 134 12288.33 99.50 55409.28 88888.00 2007-05-14 17:06:41.875 134 12288.35 99.55 55409.30 88888.00 2007-05-14 17:06:42.000 134 12288.35 99.45 55409.28 88888.00 2007-05-14 17:06:42.125 134 12288.35 99.47 55409.28 88888.00 2007-05-14 17:06:42.250 134 12288.33 99.50 55409.30 88888.00 2007-05-14 17:06:42.375 134 12288.33 99.50 55409.28 88888.00 2007-05-14 17:06:42.500 134 12288.35 99.50 55409.28 88888.00 2007-05-14 17:06:42.625 134 12288.40 99.58 55409.28 88888.00 2007-05-14 17:06:42.750 134 12288.42 99.53 55409.28 88888.00 2007-05-14 17:06:42.875 134 12288.33 99.47 55409.22 88888.00 2007-05-14 17:06:43.000 134 12288.35 99.50 55409.25 88888.00 2007-05-14 17:06:43.125 134 12288.42 99.60 55409.32 88888.00 2007-05-14 17:06:43.250 134 12288.42 99.53 55409.25 88888.00 2007-05-14 17:06:43.375 134 12288.45 99.55 55409.28 88888.00 2007-05-14 17:06:43.500 134 12288.45 99.58 55409.28 88888.00 2007-05-14 17:06:43.625 134 12288.33 99.53 55409.25 88888.00 2007-05-14 17:06:43.750 134 12288.30 99.50 55409.25 88888.00 2007-05-14 17:06:43.875 134 12288.38 99.60 55409.25 88888.00 2007-05-14 17:06:44.000 134 12288.48 99.58 55409.25 88888.00 2007-05-14 17:06:44.125 134 12288.50 99.58 55409.25 88888.00 2007-05-14 17:06:44.250 134 12288.33 99.50 55409.25 88888.00 2007-05-14 17:06:44.375 134 12288.25 99.53 55409.25 88888.00 2007-05-14 17:06:44.500 134 12288.25 99.58 55409.28 88888.00 2007-05-14 17:06:44.625 134 12288.30 99.62 55409.30 88888.00 2007-05-14 17:06:44.750 134 12288.27 99.60 55409.30 88888.00 2007-05-14 17:06:44.875 134 12288.30 99.60 55409.25 88888.00 2007-05-14 17:06:45.000 134 12288.30 99.60 55409.25 88888.00 2007-05-14 17:06:45.125 134 12288.38 99.62 55409.28 88888.00 2007-05-14 17:06:45.250 134 12288.40 99.58 55409.25 88888.00 2007-05-14 17:06:45.375 134 12288.42 99.55 55409.25 88888.00 2007-05-14 17:06:45.500 134 12288.38 99.53 55409.22 88888.00 2007-05-14 17:06:45.625 134 12288.33 99.53 55409.25 88888.00 2007-05-14 17:06:45.750 134 12288.33 99.60 55409.28 88888.00 2007-05-14 17:06:45.875 134 12288.38 99.62 55409.28 88888.00 2007-05-14 17:06:46.000 134 12288.35 99.60 55409.28 88888.00 2007-05-14 17:06:46.125 134 12288.25 99.58 55409.25 88888.00 2007-05-14 17:06:46.250 134 12288.27 99.55 55409.28 88888.00 2007-05-14 17:06:46.375 134 12288.40 99.62 55409.32 88888.00 2007-05-14 17:06:46.500 134 12288.45 99.70 55409.30 88888.00 2007-05-14 17:06:46.625 134 12288.33 99.62 55409.25 88888.00 2007-05-14 17:06:46.750 134 12288.33 99.55 55409.22 88888.00 2007-05-14 17:06:46.875 134 12288.30 99.58 55409.22 88888.00 2007-05-14 17:06:47.000 134 12288.25 99.60 55409.25 88888.00 2007-05-14 17:06:47.125 134 12288.25 99.58 55409.28 88888.00 2007-05-14 17:06:47.250 134 12288.27 99.53 55409.25 88888.00 2007-05-14 17:06:47.375 134 12288.33 99.53 55409.25 88888.00 2007-05-14 17:06:47.500 134 12288.30 99.53 55409.28 88888.00 2007-05-14 17:06:47.625 134 12288.30 99.62 55409.30 88888.00 2007-05-14 17:06:47.750 134 12288.35 99.65 55409.30 88888.00 2007-05-14 17:06:47.875 134 12288.27 99.60 55409.28 88888.00 2007-05-14 17:06:48.000 134 12288.23 99.60 55409.22 88888.00 2007-05-14 17:06:48.125 134 12288.23 99.67 55409.28 88888.00 2007-05-14 17:06:48.250 134 12288.25 99.65 55409.30 88888.00 2007-05-14 17:06:48.375 134 12288.25 99.62 55409.25 88888.00 2007-05-14 17:06:48.500 134 12288.23 99.60 55409.28 88888.00 2007-05-14 17:06:48.625 134 12288.30 99.65 55409.35 88888.00 2007-05-14 17:06:48.750 134 12288.35 99.70 55409.32 88888.00 2007-05-14 17:06:48.875 134 12288.33 99.67 55409.28 88888.00 2007-05-14 17:06:49.000 134 12288.25 99.65 55409.25 88888.00 2007-05-14 17:06:49.125 134 12288.27 99.72 55409.30 88888.00 2007-05-14 17:06:49.250 134 12288.20 99.72 55409.32 88888.00 2007-05-14 17:06:49.375 134 12288.15 99.67 55409.30 88888.00 2007-05-14 17:06:49.500 134 12288.15 99.70 55409.30 88888.00 2007-05-14 17:06:49.625 134 12288.30 99.72 55409.30 88888.00 2007-05-14 17:06:49.750 134 12288.27 99.70 55409.30 88888.00 2007-05-14 17:06:49.875 134 12288.23 99.65 55409.28 88888.00 2007-05-14 17:06:50.000 134 12288.27 99.62 55409.30 88888.00 2007-05-14 17:06:50.125 134 12288.35 99.65 55409.30 88888.00 2007-05-14 17:06:50.250 134 12288.23 99.62 55409.25 88888.00 2007-05-14 17:06:50.375 134 12288.23 99.67 55409.25 88888.00 2007-05-14 17:06:50.500 134 12288.25 99.70 55409.30 88888.00 2007-05-14 17:06:50.625 134 12288.27 99.70 55409.30 88888.00 2007-05-14 17:06:50.750 134 12288.20 99.65 55409.28 88888.00 2007-05-14 17:06:50.875 134 12288.10 99.67 55409.30 88888.00 2007-05-14 17:06:51.000 134 12288.12 99.67 55409.30 88888.00 2007-05-14 17:06:51.125 134 12288.20 99.70 55409.32 88888.00 2007-05-14 17:06:51.250 134 12288.17 99.72 55409.35 88888.00 2007-05-14 17:06:51.375 134 12288.15 99.70 55409.32 88888.00 2007-05-14 17:06:51.500 134 12288.15 99.72 55409.32 88888.00 2007-05-14 17:06:51.625 134 12288.20 99.78 55409.30 88888.00 2007-05-14 17:06:51.750 134 12288.17 99.78 55409.25 88888.00 2007-05-14 17:06:51.875 134 12288.15 99.75 55409.28 88888.00 2007-05-14 17:06:52.000 134 12288.12 99.75 55409.28 88888.00 2007-05-14 17:06:52.125 134 12288.12 99.78 55409.30 88888.00 2007-05-14 17:06:52.250 134 12288.05 99.72 55409.28 88888.00 2007-05-14 17:06:52.375 134 12288.05 99.72 55409.25 88888.00 2007-05-14 17:06:52.500 134 12288.05 99.70 55409.25 88888.00 2007-05-14 17:06:52.625 134 12288.08 99.70 55409.25 88888.00 2007-05-14 17:06:52.750 134 12288.08 99.72 55409.28 88888.00 2007-05-14 17:06:52.875 134 12288.02 99.78 55409.25 88888.00 2007-05-14 17:06:53.000 134 12288.02 99.75 55409.20 88888.00 2007-05-14 17:06:53.125 134 12288.08 99.78 55409.25 88888.00 2007-05-14 17:06:53.250 134 12288.08 99.78 55409.28 88888.00 2007-05-14 17:06:53.375 134 12288.05 99.80 55409.28 88888.00 2007-05-14 17:06:53.500 134 12288.10 99.80 55409.28 88888.00 2007-05-14 17:06:53.625 134 12288.10 99.72 55409.28 88888.00 2007-05-14 17:06:53.750 134 12288.10 99.70 55409.30 88888.00 2007-05-14 17:06:53.875 134 12288.12 99.78 55409.30 88888.00 2007-05-14 17:06:54.000 134 12288.08 99.72 55409.28 88888.00 2007-05-14 17:06:54.125 134 12288.05 99.70 55409.30 88888.00 2007-05-14 17:06:54.250 134 12288.05 99.72 55409.30 88888.00 2007-05-14 17:06:54.375 134 12288.02 99.72 55409.28 88888.00 2007-05-14 17:06:54.500 134 12288.05 99.75 55409.25 88888.00 2007-05-14 17:06:54.625 134 12288.10 99.72 55409.22 88888.00 2007-05-14 17:06:54.750 134 12288.08 99.70 55409.22 88888.00 2007-05-14 17:06:54.875 134 12288.08 99.70 55409.22 88888.00 2007-05-14 17:06:55.000 134 12288.02 99.67 55409.20 88888.00 2007-05-14 17:06:55.125 134 12288.12 99.78 55409.28 88888.00 2007-05-14 17:06:55.250 134 12288.12 99.75 55409.28 88888.00 2007-05-14 17:06:55.375 134 12288.02 99.72 55409.28 88888.00 2007-05-14 17:06:55.500 134 12288.02 99.78 55409.30 88888.00 2007-05-14 17:06:55.625 134 12288.05 99.78 55409.28 88888.00 2007-05-14 17:06:55.750 134 12287.98 99.72 55409.28 88888.00 2007-05-14 17:06:55.875 134 12287.95 99.72 55409.25 88888.00 2007-05-14 17:06:56.000 134 12288.05 99.83 55409.28 88888.00 2007-05-14 17:06:56.125 134 12288.15 99.83 55409.35 88888.00 2007-05-14 17:06:56.250 134 12288.05 99.78 55409.32 88888.00 2007-05-14 17:06:56.375 134 12288.00 99.75 55409.30 88888.00 2007-05-14 17:06:56.500 134 12287.95 99.75 55409.25 88888.00 2007-05-14 17:06:56.625 134 12287.92 99.75 55409.28 88888.00 2007-05-14 17:06:56.750 134 12287.98 99.80 55409.30 88888.00 2007-05-14 17:06:56.875 134 12288.00 99.78 55409.30 88888.00 2007-05-14 17:06:57.000 134 12287.98 99.75 55409.25 88888.00 2007-05-14 17:06:57.125 134 12288.05 99.83 55409.25 88888.00 2007-05-14 17:06:57.250 134 12288.08 99.78 55409.25 88888.00 2007-05-14 17:06:57.375 134 12288.02 99.72 55409.22 88888.00 2007-05-14 17:06:57.500 134 12288.00 99.78 55409.25 88888.00 2007-05-14 17:06:57.625 134 12287.98 99.80 55409.25 88888.00 2007-05-14 17:06:57.750 134 12288.00 99.80 55409.25 88888.00 2007-05-14 17:06:57.875 134 12287.95 99.75 55409.25 88888.00 2007-05-14 17:06:58.000 134 12287.92 99.70 55409.25 88888.00 2007-05-14 17:06:58.125 134 12287.98 99.75 55409.25 88888.00 2007-05-14 17:06:58.250 134 12288.00 99.78 55409.25 88888.00 2007-05-14 17:06:58.375 134 12288.02 99.80 55409.25 88888.00 2007-05-14 17:06:58.500 134 12287.95 99.80 55409.25 88888.00 2007-05-14 17:06:58.625 134 12287.90 99.78 55409.30 88888.00 2007-05-14 17:06:58.750 134 12287.95 99.83 55409.28 88888.00 2007-05-14 17:06:58.875 134 12288.00 99.80 55409.25 88888.00 2007-05-14 17:06:59.000 134 12287.98 99.80 55409.22 88888.00 2007-05-14 17:06:59.125 134 12287.98 99.83 55409.25 88888.00 2007-05-14 17:06:59.250 134 12287.98 99.83 55409.30 88888.00 2007-05-14 17:06:59.375 134 12288.08 99.85 55409.30 88888.00 2007-05-14 17:06:59.500 134 12288.02 99.80 55409.25 88888.00 2007-05-14 17:06:59.625 134 12287.95 99.88 55409.28 88888.00 2007-05-14 17:06:59.750 134 12287.77 99.85 55409.28 88888.00 2007-05-14 17:06:59.875 134 12287.83 99.83 55409.28 88888.00 2007-05-14 17:07:00.000 134 12287.88 99.78 55409.25 88888.00 2007-05-14 17:07:00.125 134 12287.90 99.78 55409.28 88888.00 2007-05-14 17:07:00.250 134 12287.85 99.78 55409.28 88888.00 2007-05-14 17:07:00.375 134 12287.90 99.83 55409.25 88888.00 2007-05-14 17:07:00.500 134 12287.92 99.78 55409.28 88888.00 2007-05-14 17:07:00.625 134 12287.83 99.75 55409.28 88888.00 2007-05-14 17:07:00.750 134 12287.80 99.72 55409.30 88888.00 2007-05-14 17:07:00.875 134 12287.90 99.80 55409.30 88888.00 2007-05-14 17:07:01.000 134 12288.02 99.90 55409.30 88888.00 2007-05-14 17:07:01.125 134 12288.02 99.88 55409.30 88888.00 2007-05-14 17:07:01.250 134 12287.85 99.75 55409.28 88888.00 2007-05-14 17:07:01.375 134 12287.85 99.75 55409.28 88888.00 2007-05-14 17:07:01.500 134 12287.88 99.78 55409.25 88888.00 2007-05-14 17:07:01.625 134 12287.85 99.78 55409.22 88888.00 2007-05-14 17:07:01.750 134 12287.83 99.75 55409.22 88888.00 2007-05-14 17:07:01.875 134 12287.92 99.85 55409.25 88888.00 2007-05-14 17:07:02.000 134 12287.98 99.88 55409.22 88888.00 2007-05-14 17:07:02.125 134 12287.88 99.80 55409.20 88888.00 2007-05-14 17:07:02.250 134 12287.77 99.80 55409.22 88888.00 2007-05-14 17:07:02.375 134 12287.85 99.88 55409.25 88888.00 2007-05-14 17:07:02.500 134 12287.88 99.83 55409.22 88888.00 2007-05-14 17:07:02.625 134 12287.85 99.78 55409.18 88888.00 2007-05-14 17:07:02.750 134 12287.80 99.75 55409.18 88888.00 2007-05-14 17:07:02.875 134 12287.83 99.78 55409.20 88888.00 2007-05-14 17:07:03.000 134 12287.90 99.83 55409.25 88888.00 2007-05-14 17:07:03.125 134 12287.83 99.83 55409.28 88888.00 2007-05-14 17:07:03.250 134 12287.77 99.80 55409.28 88888.00 2007-05-14 17:07:03.375 134 12287.80 99.80 55409.25 88888.00 2007-05-14 17:07:03.500 134 12287.75 99.78 55409.25 88888.00 2007-05-14 17:07:03.625 134 12287.73 99.80 55409.20 88888.00 2007-05-14 17:07:03.750 134 12287.80 99.83 55409.22 88888.00 2007-05-14 17:07:03.875 134 12287.77 99.83 55409.25 88888.00 2007-05-14 17:07:04.000 134 12287.75 99.85 55409.25 88888.00 2007-05-14 17:07:04.125 134 12287.83 99.88 55409.30 88888.00 2007-05-14 17:07:04.250 134 12287.77 99.85 55409.25 88888.00 2007-05-14 17:07:04.375 134 12287.77 99.80 55409.25 88888.00 2007-05-14 17:07:04.500 134 12287.85 99.83 55409.25 88888.00 2007-05-14 17:07:04.625 134 12287.85 99.83 55409.25 88888.00 2007-05-14 17:07:04.750 134 12287.75 99.75 55409.25 88888.00 2007-05-14 17:07:04.875 134 12287.80 99.75 55409.25 88888.00 2007-05-14 17:07:05.000 134 12287.80 99.85 55409.28 88888.00 2007-05-14 17:07:05.125 134 12287.85 99.88 55409.25 88888.00 2007-05-14 17:07:05.250 134 12287.67 99.80 55409.22 88888.00 2007-05-14 17:07:05.375 134 12287.62 99.80 55409.25 88888.00 2007-05-14 17:07:05.500 134 12287.70 99.83 55409.25 88888.00 2007-05-14 17:07:05.625 134 12287.83 99.88 55409.28 88888.00 2007-05-14 17:07:05.750 134 12287.88 99.88 55409.25 88888.00 2007-05-14 17:07:05.875 134 12287.77 99.80 55409.25 88888.00 2007-05-14 17:07:06.000 134 12287.75 99.85 55409.28 88888.00 2007-05-14 17:07:06.125 134 12287.73 99.92 55409.30 88888.00 2007-05-14 17:07:06.250 134 12287.70 99.92 55409.30 88888.00 2007-05-14 17:07:06.375 134 12287.75 99.90 55409.30 88888.00 2007-05-14 17:07:06.500 134 12287.80 99.85 55409.25 88888.00 2007-05-14 17:07:06.625 134 12287.80 99.80 55409.22 88888.00 2007-05-14 17:07:06.750 134 12287.73 99.80 55409.25 88888.00 2007-05-14 17:07:06.875 134 12287.75 99.85 55409.28 88888.00 2007-05-14 17:07:07.000 134 12287.83 99.88 55409.25 88888.00 2007-05-14 17:07:07.125 134 12287.83 99.85 55409.28 88888.00 2007-05-14 17:07:07.250 134 12287.80 99.83 55409.28 88888.00 2007-05-14 17:07:07.375 134 12287.77 99.80 55409.28 88888.00 2007-05-14 17:07:07.500 134 12287.75 99.75 55409.30 88888.00 2007-05-14 17:07:07.625 134 12287.80 99.75 55409.30 88888.00 2007-05-14 17:07:07.750 134 12287.83 99.80 55409.30 88888.00 2007-05-14 17:07:07.875 134 12287.75 99.85 55409.30 88888.00 2007-05-14 17:07:08.000 134 12287.73 99.88 55409.25 88888.00 2007-05-14 17:07:08.125 134 12287.75 99.88 55409.25 88888.00 2007-05-14 17:07:08.250 134 12287.77 99.83 55409.28 88888.00 2007-05-14 17:07:08.375 134 12287.75 99.83 55409.28 88888.00 2007-05-14 17:07:08.500 134 12287.73 99.80 55409.28 88888.00 2007-05-14 17:07:08.625 134 12287.75 99.85 55409.30 88888.00 2007-05-14 17:07:08.750 134 12287.70 99.90 55409.30 88888.00 2007-05-14 17:07:08.875 134 12287.65 99.90 55409.30 88888.00 2007-05-14 17:07:09.000 134 12287.67 99.90 55409.28 88888.00 2007-05-14 17:07:09.125 134 12287.70 99.88 55409.28 88888.00 2007-05-14 17:07:09.250 134 12287.65 99.80 55409.28 88888.00 2007-05-14 17:07:09.375 134 12287.62 99.78 55409.25 88888.00 2007-05-14 17:07:09.500 134 12287.62 99.83 55409.28 88888.00 2007-05-14 17:07:09.625 134 12287.70 99.88 55409.25 88888.00 2007-05-14 17:07:09.750 134 12287.75 99.90 55409.28 88888.00 2007-05-14 17:07:09.875 134 12287.70 99.88 55409.28 88888.00 2007-05-14 17:07:10.000 134 12287.62 99.88 55409.22 88888.00 2007-05-14 17:07:10.125 134 12287.58 99.83 55409.25 88888.00 2007-05-14 17:07:10.250 134 12287.60 99.85 55409.25 88888.00 2007-05-14 17:07:10.375 134 12287.60 99.88 55409.28 88888.00 2007-05-14 17:07:10.500 134 12287.52 99.85 55409.25 88888.00 2007-05-14 17:07:10.625 134 12287.58 99.88 55409.28 88888.00 2007-05-14 17:07:10.750 134 12287.65 99.88 55409.32 88888.00 2007-05-14 17:07:10.875 134 12287.65 99.88 55409.32 88888.00 2007-05-14 17:07:11.000 134 12287.60 99.88 55409.28 88888.00 2007-05-14 17:07:11.125 134 12287.60 99.90 55409.28 88888.00 2007-05-14 17:07:11.250 134 12287.55 99.85 55409.28 88888.00 2007-05-14 17:07:11.375 134 12287.58 99.88 55409.30 88888.00 2007-05-14 17:07:11.500 134 12287.58 99.90 55409.30 88888.00 2007-05-14 17:07:11.625 134 12287.60 99.85 55409.28 88888.00 2007-05-14 17:07:11.750 134 12287.58 99.83 55409.25 88888.00 2007-05-14 17:07:11.875 134 12287.60 99.90 55409.28 88888.00 2007-05-14 17:07:12.000 134 12287.62 99.95 55409.28 88888.00 2007-05-14 17:07:12.125 134 12287.67 99.95 55409.30 88888.00 2007-05-14 17:07:12.250 134 12287.58 99.88 55409.30 88888.00 2007-05-14 17:07:12.375 134 12287.60 99.90 55409.32 88888.00 2007-05-14 17:07:12.500 134 12287.60 99.92 55409.30 88888.00 2007-05-14 17:07:12.625 134 12287.60 99.85 55409.28 88888.00 2007-05-14 17:07:12.750 134 12287.62 99.85 55409.25 88888.00 2007-05-14 17:07:12.875 134 12287.62 99.88 55409.25 88888.00 2007-05-14 17:07:13.000 134 12287.58 99.85 55409.20 88888.00 2007-05-14 17:07:13.125 134 12287.52 99.83 55409.22 88888.00 2007-05-14 17:07:13.250 134 12287.50 99.90 55409.25 88888.00 2007-05-14 17:07:13.375 134 12287.62 99.95 55409.28 88888.00 2007-05-14 17:07:13.500 134 12287.62 99.95 55409.28 88888.00 2007-05-14 17:07:13.625 134 12287.58 99.90 55409.25 88888.00 2007-05-14 17:07:13.750 134 12287.58 99.90 55409.20 88888.00 2007-05-14 17:07:13.875 134 12287.60 99.90 55409.22 88888.00 2007-05-14 17:07:14.000 134 12287.60 99.90 55409.22 88888.00 2007-05-14 17:07:14.125 134 12287.52 99.88 55409.22 88888.00 2007-05-14 17:07:14.250 134 12287.55 99.88 55409.28 88888.00 2007-05-14 17:07:14.375 134 12287.60 99.90 55409.30 88888.00 2007-05-14 17:07:14.500 134 12287.62 99.95 55409.28 88888.00 2007-05-14 17:07:14.625 134 12287.60 99.90 55409.20 88888.00 2007-05-14 17:07:14.750 134 12287.58 99.88 55409.22 88888.00 2007-05-14 17:07:14.875 134 12287.58 99.95 55409.28 88888.00 2007-05-14 17:07:15.000 134 12287.55 99.90 55409.28 88888.00 2007-05-14 17:07:15.125 134 12287.50 99.88 55409.22 88888.00 2007-05-14 17:07:15.250 134 12287.48 99.92 55409.30 88888.00 2007-05-14 17:07:15.375 134 12287.45 99.92 55409.28 88888.00 2007-05-14 17:07:15.500 134 12287.42 99.95 55409.28 88888.00 2007-05-14 17:07:15.625 134 12287.45 99.95 55409.30 88888.00 2007-05-14 17:07:15.750 134 12287.52 99.95 55409.25 88888.00 2007-05-14 17:07:15.875 134 12287.52 99.92 55409.22 88888.00 2007-05-14 17:07:16.000 134 12287.48 99.92 55409.22 88888.00 2007-05-14 17:07:16.125 134 12287.48 99.92 55409.22 88888.00 2007-05-14 17:07:16.250 134 12287.42 99.90 55409.20 88888.00 2007-05-14 17:07:16.375 134 12287.42 99.95 55409.25 88888.00 2007-05-14 17:07:16.500 134 12287.48 99.97 55409.30 88888.00 2007-05-14 17:07:16.625 134 12287.40 99.95 55409.28 88888.00 2007-05-14 17:07:16.750 134 12287.35 99.92 55409.25 88888.00 2007-05-14 17:07:16.875 134 12287.35 99.92 55409.25 88888.00 2007-05-14 17:07:17.000 134 12287.42 99.92 55409.28 88888.00 2007-05-14 17:07:17.125 134 12287.45 99.95 55409.30 88888.00 2007-05-14 17:07:17.250 134 12287.40 99.90 55409.28 88888.00 2007-05-14 17:07:17.375 134 12287.40 99.90 55409.28 88888.00 2007-05-14 17:07:17.500 134 12287.45 99.95 55409.28 88888.00 2007-05-14 17:07:17.625 134 12287.48 100.00 55409.32 88888.00 2007-05-14 17:07:17.750 134 12287.40 99.92 55409.25 88888.00 2007-05-14 17:07:17.875 134 12287.35 99.88 55409.25 88888.00 2007-05-14 17:07:18.000 134 12287.35 99.92 55409.22 88888.00 2007-05-14 17:07:18.125 134 12287.33 99.90 55409.25 88888.00 2007-05-14 17:07:18.250 134 12287.33 99.92 55409.30 88888.00 2007-05-14 17:07:18.375 134 12287.38 99.95 55409.28 88888.00 2007-05-14 17:07:18.500 134 12287.35 99.92 55409.28 88888.00 2007-05-14 17:07:18.625 134 12287.40 100.00 55409.28 88888.00 2007-05-14 17:07:18.750 134 12287.40 100.00 55409.30 88888.00 2007-05-14 17:07:18.875 134 12287.33 99.95 55409.28 88888.00 2007-05-14 17:07:19.000 134 12287.25 99.92 55409.22 88888.00 2007-05-14 17:07:19.125 134 12287.25 99.92 55409.25 88888.00 2007-05-14 17:07:19.250 134 12287.20 99.88 55409.28 88888.00 2007-05-14 17:07:19.375 134 12287.27 99.95 55409.30 88888.00 2007-05-14 17:07:19.500 134 12287.27 99.97 55409.30 88888.00 2007-05-14 17:07:19.625 134 12287.30 99.92 55409.28 88888.00 2007-05-14 17:07:19.750 134 12287.30 99.92 55409.28 88888.00 2007-05-14 17:07:19.875 134 12287.30 99.88 55409.30 88888.00 2007-05-14 17:07:20.000 134 12287.27 99.90 55409.28 88888.00 2007-05-14 17:07:20.125 134 12287.23 99.90 55409.25 88888.00 2007-05-14 17:07:20.250 134 12287.23 99.88 55409.28 88888.00 2007-05-14 17:07:20.375 134 12287.25 99.95 55409.30 88888.00 2007-05-14 17:07:20.500 134 12287.25 99.92 55409.32 88888.00 2007-05-14 17:07:20.625 134 12287.23 99.88 55409.28 88888.00 2007-05-14 17:07:20.750 134 12287.20 99.85 55409.28 88888.00 2007-05-14 17:07:20.875 134 12287.25 99.88 55409.28 88888.00 2007-05-14 17:07:21.000 134 12287.27 99.95 55409.30 88888.00 2007-05-14 17:07:21.125 134 12287.20 99.97 55409.30 88888.00 2007-05-14 17:07:21.250 134 12287.20 99.92 55409.30 88888.00 2007-05-14 17:07:21.375 134 12287.20 99.90 55409.28 88888.00 2007-05-14 17:07:21.500 134 12287.23 99.92 55409.28 88888.00 2007-05-14 17:07:21.625 134 12287.17 99.92 55409.25 88888.00 2007-05-14 17:07:21.750 134 12287.15 99.90 55409.28 88888.00 2007-05-14 17:07:21.875 134 12287.17 99.92 55409.30 88888.00 2007-05-14 17:07:22.000 134 12287.25 99.95 55409.32 88888.00 2007-05-14 17:07:22.125 134 12287.20 99.95 55409.32 88888.00 2007-05-14 17:07:22.250 134 12287.15 99.90 55409.28 88888.00 2007-05-14 17:07:22.375 134 12287.17 99.90 55409.25 88888.00 2007-05-14 17:07:22.500 134 12287.20 99.88 55409.28 88888.00 2007-05-14 17:07:22.625 134 12287.23 99.90 55409.28 88888.00 2007-05-14 17:07:22.750 134 12287.27 99.92 55409.30 88888.00 2007-05-14 17:07:22.875 134 12287.33 99.95 55409.30 88888.00 2007-05-14 17:07:23.000 134 12287.38 99.92 55409.32 88888.00 2007-05-14 17:07:23.125 134 12287.30 99.90 55409.30 88888.00 2007-05-14 17:07:23.250 134 12287.17 99.92 55409.32 88888.00 2007-05-14 17:07:23.375 134 12287.15 99.90 55409.32 88888.00 2007-05-14 17:07:23.500 134 12287.10 99.90 55409.30 88888.00 2007-05-14 17:07:23.625 134 12287.17 99.97 55409.30 88888.00 2007-05-14 17:07:23.750 134 12287.20 99.92 55409.30 88888.00 2007-05-14 17:07:23.875 134 12287.20 99.90 55409.28 88888.00 2007-05-14 17:07:24.000 134 12287.20 99.95 55409.30 88888.00 2007-05-14 17:07:24.125 134 12287.23 99.92 55409.32 88888.00 2007-05-14 17:07:24.250 134 12287.15 99.95 55409.35 88888.00 2007-05-14 17:07:24.375 134 12287.15 99.92 55409.30 88888.00 2007-05-14 17:07:24.500 134 12287.17 99.95 55409.30 88888.00 2007-05-14 17:07:24.625 134 12287.23 99.95 55409.30 88888.00 2007-05-14 17:07:24.750 134 12287.20 99.95 55409.30 88888.00 2007-05-14 17:07:24.875 134 12287.15 99.92 55409.30 88888.00 2007-05-14 17:07:25.000 134 12287.17 99.90 55409.28 88888.00 2007-05-14 17:07:25.125 134 12287.23 99.97 55409.28 88888.00 2007-05-14 17:07:25.250 134 12287.25 99.92 55409.25 88888.00 2007-05-14 17:07:25.375 134 12287.25 99.90 55409.28 88888.00 2007-05-14 17:07:25.500 134 12287.20 99.92 55409.30 88888.00 2007-05-14 17:07:25.625 134 12287.17 99.97 55409.32 88888.00 2007-05-14 17:07:25.750 134 12287.17 99.92 55409.28 88888.00 2007-05-14 17:07:25.875 134 12287.15 99.88 55409.22 88888.00 2007-05-14 17:07:26.000 134 12287.17 99.95 55409.25 88888.00 2007-05-14 17:07:26.125 134 12287.23 100.00 55409.30 88888.00 2007-05-14 17:07:26.250 134 12287.27 100.00 55409.32 88888.00 2007-05-14 17:07:26.375 134 12287.23 99.97 55409.30 88888.00 2007-05-14 17:07:26.500 134 12287.17 99.95 55409.30 88888.00 2007-05-14 17:07:26.625 134 12287.20 99.92 55409.30 88888.00 2007-05-14 17:07:26.750 134 12287.23 99.92 55409.30 88888.00 2007-05-14 17:07:26.875 134 12287.25 99.95 55409.30 88888.00 2007-05-14 17:07:27.000 134 12287.23 99.95 55409.30 88888.00 2007-05-14 17:07:27.125 134 12287.15 99.95 55409.30 88888.00 2007-05-14 17:07:27.250 134 12287.15 99.88 55409.28 88888.00 2007-05-14 17:07:27.375 134 12287.17 99.90 55409.30 88888.00 2007-05-14 17:07:27.500 134 12287.23 99.92 55409.30 88888.00 2007-05-14 17:07:27.625 134 12287.23 99.92 55409.28 88888.00 2007-05-14 17:07:27.750 134 12287.23 99.92 55409.30 88888.00 2007-05-14 17:07:27.875 134 12287.23 99.85 55409.28 88888.00 2007-05-14 17:07:28.000 134 12287.23 99.83 55409.25 88888.00 2007-05-14 17:07:28.125 134 12287.27 99.90 55409.25 88888.00 2007-05-14 17:07:28.250 134 12287.20 99.90 55409.28 88888.00 2007-05-14 17:07:28.375 134 12287.23 99.88 55409.28 88888.00 2007-05-14 17:07:28.500 134 12287.15 99.85 55409.28 88888.00 2007-05-14 17:07:28.625 134 12287.10 99.83 55409.25 88888.00 2007-05-14 17:07:28.750 134 12287.17 99.85 55409.22 88888.00 2007-05-14 17:07:28.875 134 12287.20 99.92 55409.25 88888.00 2007-05-14 17:07:29.000 134 12287.20 99.95 55409.28 88888.00 2007-05-14 17:07:29.125 134 12287.17 99.90 55409.28 88888.00 2007-05-14 17:07:29.250 134 12287.20 99.90 55409.30 88888.00 2007-05-14 17:07:29.375 134 12287.25 99.92 55409.28 88888.00 2007-05-14 17:07:29.500 134 12287.23 99.92 55409.25 88888.00 2007-05-14 17:07:29.625 134 12287.20 99.90 55409.28 88888.00 2007-05-14 17:07:29.750 134 12287.23 99.88 55409.25 88888.00 2007-05-14 17:07:29.875 134 12287.12 99.88 55409.22 88888.00 2007-05-14 17:07:30.000 134 12287.08 99.85 55409.22 88888.00 2007-05-14 17:07:30.125 134 12287.10 99.88 55409.22 88888.00 2007-05-14 17:07:30.250 134 12287.08 99.85 55409.25 88888.00 2007-05-14 17:07:30.375 134 12287.10 99.83 55409.25 88888.00 2007-05-14 17:07:30.500 134 12287.12 99.85 55409.25 88888.00 2007-05-14 17:07:30.625 134 12287.15 99.88 55409.25 88888.00 2007-05-14 17:07:30.750 134 12287.12 99.83 55409.22 88888.00 2007-05-14 17:07:30.875 134 12287.15 99.83 55409.25 88888.00 2007-05-14 17:07:31.000 134 12287.20 99.83 55409.25 88888.00 2007-05-14 17:07:31.125 134 12287.17 99.83 55409.25 88888.00 2007-05-14 17:07:31.250 134 12287.17 99.85 55409.32 88888.00 2007-05-14 17:07:31.375 134 12287.23 99.88 55409.28 88888.00 2007-05-14 17:07:31.500 134 12287.27 99.90 55409.28 88888.00 2007-05-14 17:07:31.625 134 12287.25 99.85 55409.25 88888.00 2007-05-14 17:07:31.750 134 12287.20 99.83 55409.25 88888.00 2007-05-14 17:07:31.875 134 12287.17 99.88 55409.22 88888.00 2007-05-14 17:07:32.000 134 12287.25 99.90 55409.25 88888.00 2007-05-14 17:07:32.125 134 12287.20 99.90 55409.25 88888.00 2007-05-14 17:07:32.250 134 12287.15 99.88 55409.25 88888.00 2007-05-14 17:07:32.375 134 12287.15 99.88 55409.28 88888.00 2007-05-14 17:07:32.500 134 12287.08 99.88 55409.22 88888.00 2007-05-14 17:07:32.625 134 12287.05 99.78 55409.25 88888.00 2007-05-14 17:07:32.750 134 12287.10 99.78 55409.25 88888.00 2007-05-14 17:07:32.875 134 12287.12 99.75 55409.22 88888.00 2007-05-14 17:07:33.000 134 12287.17 99.78 55409.25 88888.00 2007-05-14 17:07:33.125 134 12287.17 99.78 55409.22 88888.00 2007-05-14 17:07:33.250 134 12287.10 99.78 55409.25 88888.00 2007-05-14 17:07:33.375 134 12287.12 99.83 55409.22 88888.00 2007-05-14 17:07:33.500 134 12287.12 99.83 55409.18 88888.00 2007-05-14 17:07:33.625 134 12287.17 99.80 55409.20 88888.00 2007-05-14 17:07:33.750 134 12287.17 99.83 55409.22 88888.00 2007-05-14 17:07:33.875 134 12287.20 99.88 55409.28 88888.00 2007-05-14 17:07:34.000 134 12287.15 99.85 55409.25 88888.00 2007-05-14 17:07:34.125 134 12287.08 99.80 55409.22 88888.00 2007-05-14 17:07:34.250 134 12287.10 99.78 55409.22 88888.00 2007-05-14 17:07:34.375 134 12287.17 99.83 55409.25 88888.00 2007-05-14 17:07:34.500 134 12287.12 99.83 55409.25 88888.00 2007-05-14 17:07:34.625 134 12287.12 99.80 55409.28 88888.00 2007-05-14 17:07:34.750 134 12287.12 99.75 55409.25 88888.00 2007-05-14 17:07:34.875 134 12287.10 99.78 55409.22 88888.00 2007-05-14 17:07:35.000 134 12287.10 99.83 55409.22 88888.00 2007-05-14 17:07:35.125 134 12287.10 99.83 55409.25 88888.00 2007-05-14 17:07:35.250 134 12287.08 99.78 55409.25 88888.00 2007-05-14 17:07:35.375 134 12287.12 99.78 55409.22 88888.00 2007-05-14 17:07:35.500 134 12287.15 99.83 55409.25 88888.00 2007-05-14 17:07:35.625 134 12287.17 99.80 55409.25 88888.00 2007-05-14 17:07:35.750 134 12287.20 99.80 55409.22 88888.00 2007-05-14 17:07:35.875 134 12287.17 99.78 55409.18 88888.00 2007-05-14 17:07:36.000 134 12287.20 99.78 55409.20 88888.00 2007-05-14 17:07:36.125 134 12287.20 99.80 55409.22 88888.00 2007-05-14 17:07:36.250 134 12287.15 99.72 55409.18 88888.00 2007-05-14 17:07:36.375 134 12287.17 99.72 55409.18 88888.00 2007-05-14 17:07:36.500 134 12287.23 99.72 55409.18 88888.00 2007-05-14 17:07:36.625 134 12287.25 99.80 55409.22 88888.00 2007-05-14 17:07:36.750 134 12287.20 99.83 55409.20 88888.00 2007-05-14 17:07:36.875 134 12287.12 99.72 55409.20 88888.00 2007-05-14 17:07:37.000 134 12287.17 99.70 55409.22 88888.00 2007-05-14 17:07:37.125 134 12287.23 99.75 55409.25 88888.00 2007-05-14 17:07:37.250 134 12287.20 99.75 55409.25 88888.00 2007-05-14 17:07:37.375 134 12287.10 99.75 55409.22 88888.00 2007-05-14 17:07:37.500 134 12287.10 99.70 55409.25 88888.00 2007-05-14 17:07:37.625 134 12287.17 99.70 55409.25 88888.00 2007-05-14 17:07:37.750 134 12287.17 99.72 55409.28 88888.00 2007-05-14 17:07:37.875 134 12287.15 99.72 55409.25 88888.00 2007-05-14 17:07:38.000 134 12287.10 99.65 55409.22 88888.00 2007-05-14 17:07:38.125 134 12287.10 99.62 55409.22 88888.00 2007-05-14 17:07:38.250 134 12287.10 99.70 55409.25 88888.00 2007-05-14 17:07:38.375 134 12287.12 99.72 55409.25 88888.00 2007-05-14 17:07:38.500 134 12287.10 99.70 55409.25 88888.00 2007-05-14 17:07:38.625 134 12287.15 99.70 55409.25 88888.00 2007-05-14 17:07:38.750 134 12287.20 99.67 55409.22 88888.00 2007-05-14 17:07:38.875 134 12287.20 99.65 55409.20 88888.00 2007-05-14 17:07:39.000 134 12287.12 99.62 55409.20 88888.00 2007-05-14 17:07:39.125 134 12287.08 99.62 55409.22 88888.00 2007-05-14 17:07:39.250 134 12287.08 99.70 55409.25 88888.00 2007-05-14 17:07:39.375 134 12287.20 99.72 55409.28 88888.00 2007-05-14 17:07:39.500 134 12287.17 99.65 55409.28 88888.00 2007-05-14 17:07:39.625 134 12287.12 99.60 55409.25 88888.00 2007-05-14 17:07:39.750 134 12287.12 99.65 55409.22 88888.00 2007-05-14 17:07:39.875 134 12287.12 99.65 55409.22 88888.00 2007-05-14 17:07:40.000 134 12287.20 99.72 55409.20 88888.00 2007-05-14 17:07:40.125 134 12287.20 99.67 55409.22 88888.00 2007-05-14 17:07:40.250 134 12287.08 99.55 55409.18 88888.00 2007-05-14 17:07:40.375 134 12287.05 99.58 55409.18 88888.00 2007-05-14 17:07:40.500 134 12287.15 99.60 55409.20 88888.00 2007-05-14 17:07:40.625 134 12287.20 99.58 55409.22 88888.00 2007-05-14 17:07:40.750 134 12287.30 99.60 55409.25 88888.00 2007-05-14 17:07:40.875 134 12287.27 99.58 55409.22 88888.00 2007-05-14 17:07:41.000 134 12287.30 99.60 55409.22 88888.00 2007-05-14 17:07:41.125 134 12287.27 99.60 55409.25 88888.00 2007-05-14 17:07:41.250 134 12287.27 99.55 55409.25 88888.00 2007-05-14 17:07:41.375 134 12287.30 99.53 55409.25 88888.00 2007-05-14 17:07:41.500 134 12287.30 99.55 55409.25 88888.00 2007-05-14 17:07:41.625 134 12287.33 99.60 55409.25 88888.00 2007-05-14 17:07:41.750 134 12287.30 99.58 55409.20 88888.00 2007-05-14 17:07:41.875 134 12287.25 99.53 55409.18 88888.00 2007-05-14 17:07:42.000 134 12287.25 99.55 55409.20 88888.00 2007-05-14 17:07:42.125 134 12287.23 99.60 55409.22 88888.00 2007-05-14 17:07:42.250 134 12287.23 99.55 55409.22 88888.00 2007-05-14 17:07:42.375 134 12287.20 99.50 55409.20 88888.00 2007-05-14 17:07:42.500 134 12287.15 99.53 55409.20 88888.00 2007-05-14 17:07:42.625 134 12287.15 99.55 55409.20 88888.00 2007-05-14 17:07:42.750 134 12287.15 99.58 55409.22 88888.00 2007-05-14 17:07:42.875 134 12287.15 99.53 55409.22 88888.00 2007-05-14 17:07:43.000 134 12287.12 99.45 55409.18 88888.00 2007-05-14 17:07:43.125 134 12287.12 99.45 55409.15 88888.00 2007-05-14 17:07:43.250 134 12287.15 99.45 55409.22 88888.00 2007-05-14 17:07:43.375 134 12287.17 99.45 55409.25 88888.00 2007-05-14 17:07:43.500 134 12287.08 99.47 55409.22 88888.00 2007-05-14 17:07:43.625 134 12287.12 99.53 55409.25 88888.00 2007-05-14 17:07:43.750 134 12287.12 99.50 55409.20 88888.00 2007-05-14 17:07:43.875 134 12287.12 99.47 55409.20 88888.00 2007-05-14 17:07:44.000 134 12287.17 99.55 55409.22 88888.00 2007-05-14 17:07:44.125 134 12287.23 99.58 55409.25 88888.00 2007-05-14 17:07:44.250 134 12287.23 99.47 55409.20 88888.00 2007-05-14 17:07:44.375 134 12287.15 99.45 55409.20 88888.00 2007-05-14 17:07:44.500 134 12287.12 99.45 55409.20 88888.00 2007-05-14 17:07:44.625 134 12287.17 99.42 55409.25 88888.00 2007-05-14 17:07:44.750 134 12287.20 99.45 55409.25 88888.00 2007-05-14 17:07:44.875 134 12287.20 99.42 55409.25 88888.00 2007-05-14 17:07:45.000 134 12287.15 99.38 55409.20 88888.00 2007-05-14 17:07:45.125 134 12287.17 99.38 55409.25 88888.00 2007-05-14 17:07:45.250 134 12287.12 99.42 55409.22 88888.00 2007-05-14 17:07:45.375 134 12287.17 99.47 55409.22 88888.00 2007-05-14 17:07:45.500 134 12287.17 99.47 55409.22 88888.00 2007-05-14 17:07:45.625 134 12287.20 99.45 55409.28 88888.00 2007-05-14 17:07:45.750 134 12287.20 99.40 55409.25 88888.00 2007-05-14 17:07:45.875 134 12287.10 99.35 55409.22 88888.00 2007-05-14 17:07:46.000 134 12287.12 99.33 55409.25 88888.00 2007-05-14 17:07:46.125 134 12287.15 99.40 55409.30 88888.00 2007-05-14 17:07:46.250 134 12287.12 99.38 55409.28 88888.00 2007-05-14 17:07:46.375 134 12287.10 99.35 55409.25 88888.00 2007-05-14 17:07:46.500 134 12287.08 99.40 55409.25 88888.00 2007-05-14 17:07:46.625 134 12287.08 99.35 55409.28 88888.00 2007-05-14 17:07:46.750 134 12287.05 99.35 55409.25 88888.00 2007-05-14 17:07:46.875 134 12287.02 99.30 55409.22 88888.00 2007-05-14 17:07:47.000 134 12287.10 99.35 55409.25 88888.00 2007-05-14 17:07:47.125 134 12287.15 99.30 55409.25 88888.00 2007-05-14 17:07:47.250 134 12287.15 99.30 55409.25 88888.00 2007-05-14 17:07:47.375 134 12287.17 99.33 55409.25 88888.00 2007-05-14 17:07:47.500 134 12287.17 99.35 55409.28 88888.00 2007-05-14 17:07:47.625 134 12287.23 99.33 55409.28 88888.00 2007-05-14 17:07:47.750 134 12287.12 99.30 55409.28 88888.00 2007-05-14 17:07:47.875 134 12287.10 99.28 55409.30 88888.00 2007-05-14 17:07:48.000 134 12287.10 99.30 55409.28 88888.00 2007-05-14 17:07:48.125 134 12287.12 99.33 55409.30 88888.00 2007-05-14 17:07:48.250 134 12287.08 99.30 55409.28 88888.00 2007-05-14 17:07:48.375 134 12287.12 99.33 55409.25 88888.00 2007-05-14 17:07:48.500 134 12287.10 99.30 55409.30 88888.00 2007-05-14 17:07:48.625 134 12287.10 99.28 55409.32 88888.00 2007-05-14 17:07:48.750 134 12286.98 99.25 55409.30 88888.00 2007-05-14 17:07:48.875 134 12287.02 99.28 55409.28 88888.00 2007-05-14 17:07:49.000 134 12287.05 99.28 55409.28 88888.00 2007-05-14 17:07:49.125 134 12287.08 99.30 55409.30 88888.00 2007-05-14 17:07:49.250 134 12287.15 99.25 55409.32 88888.00 2007-05-14 17:07:49.375 134 12287.17 99.25 55409.30 88888.00 2007-05-14 17:07:49.500 134 12287.17 99.28 55409.25 88888.00 2007-05-14 17:07:49.625 134 12287.17 99.28 55409.22 88888.00 2007-05-14 17:07:49.750 134 12287.15 99.25 55409.22 88888.00 2007-05-14 17:07:49.875 134 12287.15 99.22 55409.25 88888.00 2007-05-14 17:07:50.000 134 12287.20 99.17 55409.25 88888.00 2007-05-14 17:07:50.125 134 12287.12 99.10 55409.25 88888.00 2007-05-14 17:07:50.250 134 12287.10 99.12 55409.28 88888.00 2007-05-14 17:07:50.375 134 12287.15 99.17 55409.25 88888.00 2007-05-14 17:07:50.500 134 12287.17 99.22 55409.30 88888.00 2007-05-14 17:07:50.625 134 12287.15 99.17 55409.30 88888.00 2007-05-14 17:07:50.750 134 12287.15 99.15 55409.28 88888.00 2007-05-14 17:07:50.875 134 12287.12 99.10 55409.28 88888.00 2007-05-14 17:07:51.000 134 12287.12 99.17 55409.30 88888.00 2007-05-14 17:07:51.125 134 12287.17 99.22 55409.30 88888.00 2007-05-14 17:07:51.250 134 12287.15 99.22 55409.25 88888.00 2007-05-14 17:07:51.375 134 12287.15 99.17 55409.25 88888.00 2007-05-14 17:07:51.500 134 12287.15 99.10 55409.25 88888.00 2007-05-14 17:07:51.625 134 12287.15 99.08 55409.25 88888.00 2007-05-14 17:07:51.750 134 12287.12 99.05 55409.22 88888.00 2007-05-14 17:07:51.875 134 12287.12 99.08 55409.28 88888.00 2007-05-14 17:07:52.000 134 12287.10 99.08 55409.25 88888.00 2007-05-14 17:07:52.125 134 12287.12 99.10 55409.25 88888.00 2007-05-14 17:07:52.250 134 12287.10 99.10 55409.28 88888.00 2007-05-14 17:07:52.375 134 12287.10 99.05 55409.28 88888.00 2007-05-14 17:07:52.500 134 12287.02 99.10 55409.30 88888.00 2007-05-14 17:07:52.625 134 12287.02 99.12 55409.30 88888.00 2007-05-14 17:07:52.750 134 12287.02 99.05 55409.28 88888.00 2007-05-14 17:07:52.875 134 12287.12 99.08 55409.28 88888.00 2007-05-14 17:07:53.000 134 12287.08 99.03 55409.28 88888.00 2007-05-14 17:07:53.125 134 12287.08 99.08 55409.32 88888.00 2007-05-14 17:07:53.250 134 12287.10 99.05 55409.32 88888.00 2007-05-14 17:07:53.375 134 12287.10 99.05 55409.30 88888.00 2007-05-14 17:07:53.500 134 12287.10 99.03 55409.32 88888.00 2007-05-14 17:07:53.625 134 12287.12 99.00 55409.30 88888.00 2007-05-14 17:07:53.750 134 12287.12 99.00 55409.28 88888.00 2007-05-14 17:07:53.875 134 12287.10 99.00 55409.28 88888.00 2007-05-14 17:07:54.000 134 12287.08 98.97 55409.25 88888.00 2007-05-14 17:07:54.125 134 12287.12 98.97 55409.25 88888.00 2007-05-14 17:07:54.250 134 12287.10 98.88 55409.25 88888.00 2007-05-14 17:07:54.375 134 12287.15 98.90 55409.30 88888.00 2007-05-14 17:07:54.500 134 12287.23 99.00 55409.32 88888.00 2007-05-14 17:07:54.625 134 12287.23 98.97 55409.30 88888.00 2007-05-14 17:07:54.750 134 12287.17 98.97 55409.28 88888.00 2007-05-14 17:07:54.875 134 12287.05 98.88 55409.22 88888.00 2007-05-14 17:07:55.000 134 12287.00 98.88 55409.20 88888.00 2007-05-14 17:07:55.125 134 12287.00 98.90 55409.25 88888.00 2007-05-14 17:07:55.250 134 12287.10 98.88 55409.30 88888.00 2007-05-14 17:07:55.375 134 12287.15 98.90 55409.32 88888.00 2007-05-14 17:07:55.500 134 12287.12 98.92 55409.30 88888.00 2007-05-14 17:07:55.625 134 12287.08 98.90 55409.30 88888.00 2007-05-14 17:07:55.750 134 12287.10 98.90 55409.30 88888.00 2007-05-14 17:07:55.875 134 12287.10 98.92 55409.28 88888.00 2007-05-14 17:07:56.000 134 12287.05 98.95 55409.28 88888.00 2007-05-14 17:07:56.125 134 12287.00 98.88 55409.25 88888.00 2007-05-14 17:07:56.250 134 12286.92 98.85 55409.25 88888.00 2007-05-14 17:07:56.375 134 12286.95 98.88 55409.28 88888.00 2007-05-14 17:07:56.500 134 12286.92 98.92 55409.28 88888.00 2007-05-14 17:07:56.625 134 12286.98 98.92 55409.28 88888.00 2007-05-14 17:07:56.750 134 12286.98 98.90 55409.28 88888.00 2007-05-14 17:07:56.875 134 12286.98 98.92 55409.28 88888.00 2007-05-14 17:07:57.000 134 12286.98 98.92 55409.28 88888.00 2007-05-14 17:07:57.125 134 12286.98 98.90 55409.30 88888.00 2007-05-14 17:07:57.250 134 12286.98 98.83 55409.32 88888.00 2007-05-14 17:07:57.375 134 12287.05 98.83 55409.32 88888.00 2007-05-14 17:07:57.500 134 12287.08 98.85 55409.32 88888.00 2007-05-14 17:07:57.625 134 12287.10 98.85 55409.28 88888.00 2007-05-14 17:07:57.750 134 12287.08 98.80 55409.28 88888.00 2007-05-14 17:07:57.875 134 12287.08 98.80 55409.30 88888.00 2007-05-14 17:07:58.000 134 12287.05 98.80 55409.25 88888.00 2007-05-14 17:07:58.125 134 12287.02 98.72 55409.28 88888.00 2007-05-14 17:07:58.250 134 12287.00 98.78 55409.30 88888.00 2007-05-14 17:07:58.375 134 12287.05 98.83 55409.32 88888.00 2007-05-14 17:07:58.500 134 12287.00 98.83 55409.30 88888.00 2007-05-14 17:07:58.625 134 12286.95 98.78 55409.28 88888.00 2007-05-14 17:07:58.750 134 12287.00 98.80 55409.30 88888.00 2007-05-14 17:07:58.875 134 12287.02 98.75 55409.30 88888.00 2007-05-14 17:07:59.000 134 12287.00 98.70 55409.28 88888.00 2007-05-14 17:07:59.125 134 12286.95 98.67 55409.25 88888.00 2007-05-14 17:07:59.250 134 12286.98 98.70 55409.30 88888.00 2007-05-14 17:07:59.375 134 12287.05 98.78 55409.30 88888.00 2007-05-14 17:07:59.500 134 12287.08 98.80 55409.30 88888.00 2007-05-14 17:07:59.625 134 12287.02 98.72 55409.25 88888.00 2007-05-14 17:07:59.750 134 12286.90 98.65 55409.25 88888.00 2007-05-14 17:07:59.875 134 12286.92 98.70 55409.20 88888.00 2007-05-14 17:08:00.000 134 12287.00 98.80 55409.25 88888.00 2007-05-14 17:08:00.125 134 12287.02 98.80 55409.32 88888.00 2007-05-14 17:08:00.250 134 12287.05 98.75 55409.28 88888.00 2007-05-14 17:08:00.375 134 12287.00 98.67 55409.25 88888.00 2007-05-14 17:08:00.500 134 12287.00 98.72 55409.22 88888.00 2007-05-14 17:08:00.625 134 12287.00 98.70 55409.25 88888.00 2007-05-14 17:08:00.750 134 12286.98 98.70 55409.25 88888.00 2007-05-14 17:08:00.875 134 12286.92 98.67 55409.25 88888.00 2007-05-14 17:08:01.000 134 12286.92 98.65 55409.20 88888.00 2007-05-14 17:08:01.125 134 12287.00 98.70 55409.22 88888.00 2007-05-14 17:08:01.250 134 12287.00 98.67 55409.22 88888.00 2007-05-14 17:08:01.375 134 12287.02 98.67 55409.25 88888.00 2007-05-14 17:08:01.500 134 12286.95 98.67 55409.28 88888.00 2007-05-14 17:08:01.625 134 12286.90 98.58 55409.28 88888.00 2007-05-14 17:08:01.750 134 12286.92 98.60 55409.30 88888.00 2007-05-14 17:08:01.875 134 12287.00 98.67 55409.28 88888.00 2007-05-14 17:08:02.000 134 12287.12 98.70 55409.25 88888.00 2007-05-14 17:08:02.125 134 12287.12 98.72 55409.30 88888.00 2007-05-14 17:08:02.250 134 12287.08 98.67 55409.30 88888.00 2007-05-14 17:08:02.375 134 12287.05 98.62 55409.28 88888.00 2007-05-14 17:08:02.500 134 12287.12 98.60 55409.25 88888.00 2007-05-14 17:08:02.625 134 12287.17 98.65 55409.28 88888.00 2007-05-14 17:08:02.750 134 12287.15 98.62 55409.28 88888.00 2007-05-14 17:08:02.875 134 12287.10 98.60 55409.25 88888.00 2007-05-14 17:08:03.000 134 12287.10 98.65 55409.25 88888.00 2007-05-14 17:08:03.125 134 12287.10 98.67 55409.28 88888.00 2007-05-14 17:08:03.250 134 12287.02 98.62 55409.25 88888.00 2007-05-14 17:08:03.375 134 12287.08 98.65 55409.25 88888.00 2007-05-14 17:08:03.500 134 12287.02 98.60 55409.25 88888.00 2007-05-14 17:08:03.625 134 12286.98 98.53 55409.22 88888.00 2007-05-14 17:08:03.750 134 12287.00 98.58 55409.22 88888.00 2007-05-14 17:08:03.875 134 12287.02 98.60 55409.22 88888.00 2007-05-14 17:08:04.000 134 12287.00 98.58 55409.22 88888.00 2007-05-14 17:08:04.125 134 12287.00 98.60 55409.22 88888.00 2007-05-14 17:08:04.250 134 12287.08 98.60 55409.30 88888.00 2007-05-14 17:08:04.375 134 12287.10 98.60 55409.28 88888.00 2007-05-14 17:08:04.500 134 12287.00 98.62 55409.25 88888.00 2007-05-14 17:08:04.625 134 12286.95 98.55 55409.22 88888.00 2007-05-14 17:08:04.750 134 12287.02 98.62 55409.22 88888.00 2007-05-14 17:08:04.875 134 12287.10 98.60 55409.25 88888.00 2007-05-14 17:08:05.000 134 12287.05 98.55 55409.25 88888.00 2007-05-14 17:08:05.125 134 12286.95 98.53 55409.28 88888.00 2007-05-14 17:08:05.250 134 12286.95 98.55 55409.25 88888.00 2007-05-14 17:08:05.375 134 12287.00 98.60 55409.25 88888.00 2007-05-14 17:08:05.500 134 12287.02 98.60 55409.20 88888.00 2007-05-14 17:08:05.625 134 12287.02 98.60 55409.25 88888.00 2007-05-14 17:08:05.750 134 12287.05 98.62 55409.28 88888.00 2007-05-14 17:08:05.875 134 12287.17 98.65 55409.28 88888.00 2007-05-14 17:08:06.000 134 12287.15 98.65 55409.22 88888.00 2007-05-14 17:08:06.125 134 12287.05 98.55 55409.22 88888.00 2007-05-14 17:08:06.250 134 12287.05 98.55 55409.25 88888.00 2007-05-14 17:08:06.375 134 12287.10 98.58 55409.22 88888.00 2007-05-14 17:08:06.500 134 12287.02 98.58 55409.22 88888.00 2007-05-14 17:08:06.625 134 12286.98 98.55 55409.20 88888.00 2007-05-14 17:08:06.750 134 12287.05 98.58 55409.22 88888.00 2007-05-14 17:08:06.875 134 12287.15 98.65 55409.22 88888.00 2007-05-14 17:08:07.000 134 12287.20 98.65 55409.22 88888.00 2007-05-14 17:08:07.125 134 12287.17 98.65 55409.25 88888.00 2007-05-14 17:08:07.250 134 12287.10 98.55 55409.22 88888.00 2007-05-14 17:08:07.375 134 12287.08 98.53 55409.22 88888.00 2007-05-14 17:08:07.500 134 12287.02 98.55 55409.20 88888.00 2007-05-14 17:08:07.625 134 12287.08 98.62 55409.20 88888.00 2007-05-14 17:08:07.750 134 12287.12 98.65 55409.25 88888.00 2007-05-14 17:08:07.875 134 12287.10 98.60 55409.22 88888.00 2007-05-14 17:08:08.000 134 12287.15 98.58 55409.20 88888.00 2007-05-14 17:08:08.125 134 12287.15 98.60 55409.22 88888.00 2007-05-14 17:08:08.250 134 12287.12 98.53 55409.22 88888.00 2007-05-14 17:08:08.375 134 12287.12 98.53 55409.22 88888.00 2007-05-14 17:08:08.500 134 12287.10 98.58 55409.20 88888.00 2007-05-14 17:08:08.625 134 12287.02 98.53 55409.20 88888.00 2007-05-14 17:08:08.750 134 12287.05 98.53 55409.18 88888.00 2007-05-14 17:08:08.875 134 12287.12 98.60 55409.20 88888.00 2007-05-14 17:08:09.000 134 12287.20 98.62 55409.20 88888.00 2007-05-14 17:08:09.125 134 12287.15 98.58 55409.18 88888.00 2007-05-14 17:08:09.250 134 12287.02 98.53 55409.18 88888.00 2007-05-14 17:08:09.375 134 12287.00 98.55 55409.22 88888.00 2007-05-14 17:08:09.500 134 12287.00 98.50 55409.20 88888.00 2007-05-14 17:08:09.625 134 12287.05 98.50 55409.18 88888.00 2007-05-14 17:08:09.750 134 12287.10 98.58 55409.20 88888.00 2007-05-14 17:08:09.875 134 12287.12 98.60 55409.22 88888.00 2007-05-14 17:08:10.000 134 12287.12 98.53 55409.22 88888.00 2007-05-14 17:08:10.125 134 12287.08 98.50 55409.18 88888.00 2007-05-14 17:08:10.250 134 12286.98 98.47 55409.18 88888.00 2007-05-14 17:08:10.375 134 12286.98 98.50 55409.18 88888.00 2007-05-14 17:08:10.500 134 12287.08 98.50 55409.18 88888.00 2007-05-14 17:08:10.625 134 12287.10 98.47 55409.20 88888.00 2007-05-14 17:08:10.750 134 12287.05 98.45 55409.18 88888.00 2007-05-14 17:08:10.875 134 12287.08 98.47 55409.18 88888.00 2007-05-14 17:08:11.000 134 12287.02 98.47 55409.18 88888.00 2007-05-14 17:08:11.125 134 12287.05 98.53 55409.20 88888.00 2007-05-14 17:08:11.250 134 12287.10 98.53 55409.22 88888.00 2007-05-14 17:08:11.375 134 12287.17 98.53 55409.20 88888.00 2007-05-14 17:08:11.500 134 12287.10 98.47 55409.18 88888.00 2007-05-14 17:08:11.625 134 12287.10 98.47 55409.18 88888.00 2007-05-14 17:08:11.750 134 12287.15 98.60 55409.20 88888.00 2007-05-14 17:08:11.875 134 12287.15 98.58 55409.18 88888.00 2007-05-14 17:08:12.000 134 12287.20 98.53 55409.20 88888.00 2007-05-14 17:08:12.125 134 12287.20 98.50 55409.20 88888.00 2007-05-14 17:08:12.250 134 12287.17 98.50 55409.18 88888.00 2007-05-14 17:08:12.375 134 12287.23 98.53 55409.12 88888.00 2007-05-14 17:08:12.500 134 12287.17 98.42 55409.10 88888.00 2007-05-14 17:08:12.625 134 12287.17 98.40 55409.12 88888.00 2007-05-14 17:08:12.750 134 12287.08 98.45 55409.12 88888.00 2007-05-14 17:08:12.875 134 12287.00 98.45 55409.15 88888.00 2007-05-14 17:08:13.000 134 12287.05 98.47 55409.12 88888.00 2007-05-14 17:08:13.125 134 12287.12 98.55 55409.12 88888.00 2007-05-14 17:08:13.250 134 12287.15 98.53 55409.12 88888.00 2007-05-14 17:08:13.375 134 12287.17 98.50 55409.12 88888.00 2007-05-14 17:08:13.500 134 12287.17 98.47 55409.15 88888.00 2007-05-14 17:08:13.625 134 12287.23 98.45 55409.15 88888.00 2007-05-14 17:08:13.750 134 12287.23 98.45 55409.15 88888.00 2007-05-14 17:08:13.875 134 12287.25 98.47 55409.18 88888.00 2007-05-14 17:08:14.000 134 12287.20 98.45 55409.15 88888.00 2007-05-14 17:08:14.125 134 12287.20 98.45 55409.18 88888.00 2007-05-14 17:08:14.250 134 12287.15 98.47 55409.18 88888.00 2007-05-14 17:08:14.375 134 12287.20 98.45 55409.15 88888.00 2007-05-14 17:08:14.500 134 12287.17 98.42 55409.15 88888.00 2007-05-14 17:08:14.625 134 12287.17 98.45 55409.15 88888.00 2007-05-14 17:08:14.750 134 12287.17 98.42 55409.10 88888.00 2007-05-14 17:08:14.875 134 12287.17 98.42 55409.07 88888.00 2007-05-14 17:08:15.000 134 12287.15 98.42 55409.07 88888.00 2007-05-14 17:08:15.125 134 12287.12 98.42 55409.12 88888.00 2007-05-14 17:08:15.250 134 12287.15 98.42 55409.15 88888.00 2007-05-14 17:08:15.375 134 12287.17 98.40 55409.12 88888.00 2007-05-14 17:08:15.500 134 12287.17 98.45 55409.10 88888.00 2007-05-14 17:08:15.625 134 12287.23 98.45 55409.12 88888.00 2007-05-14 17:08:15.750 134 12287.27 98.50 55409.10 88888.00 2007-05-14 17:08:15.875 134 12287.20 98.50 55409.12 88888.00 2007-05-14 17:08:16.000 134 12287.20 98.53 55409.10 88888.00 2007-05-14 17:08:16.125 134 12287.15 98.47 55409.12 88888.00 2007-05-14 17:08:16.250 134 12287.12 98.45 55409.10 88888.00 2007-05-14 17:08:16.375 134 12287.15 98.42 55409.07 88888.00 2007-05-14 17:08:16.500 134 12287.20 98.45 55409.10 88888.00 2007-05-14 17:08:16.625 134 12287.23 98.50 55409.12 88888.00 2007-05-14 17:08:16.750 134 12287.17 98.42 55409.10 88888.00 2007-05-14 17:08:16.875 134 12287.15 98.45 55409.10 88888.00 2007-05-14 17:08:17.000 134 12287.15 98.50 55409.07 88888.00 2007-05-14 17:08:17.125 134 12287.15 98.47 55409.10 88888.00 2007-05-14 17:08:17.250 134 12287.12 98.47 55409.10 88888.00 2007-05-14 17:08:17.375 134 12287.20 98.47 55409.10 88888.00 2007-05-14 17:08:17.500 134 12287.25 98.42 55409.10 88888.00 2007-05-14 17:08:17.625 134 12287.20 98.42 55409.10 88888.00 2007-05-14 17:08:17.750 134 12287.12 98.40 55409.10 88888.00 2007-05-14 17:08:17.875 134 12287.15 98.50 55409.15 88888.00 2007-05-14 17:08:18.000 134 12287.17 98.58 55409.12 88888.00 2007-05-14 17:08:18.125 134 12287.20 98.53 55409.15 88888.00 2007-05-14 17:08:18.250 134 12287.12 98.42 55409.10 88888.00 2007-05-14 17:08:18.375 134 12287.10 98.38 55409.07 88888.00 2007-05-14 17:08:18.500 134 12287.10 98.35 55409.07 88888.00 2007-05-14 17:08:18.625 134 12287.10 98.42 55409.12 88888.00 2007-05-14 17:08:18.750 134 12287.02 98.42 55409.10 88888.00 2007-05-14 17:08:18.875 134 12287.00 98.40 55409.10 88888.00 2007-05-14 17:08:19.000 134 12287.12 98.40 55409.07 88888.00 2007-05-14 17:08:19.125 134 12287.17 98.45 55409.07 88888.00 2007-05-14 17:08:19.250 134 12287.10 98.38 55409.07 88888.00 2007-05-14 17:08:19.375 134 12287.12 98.38 55409.10 88888.00 2007-05-14 17:08:19.500 134 12287.17 98.40 55409.10 88888.00 2007-05-14 17:08:19.625 134 12287.15 98.40 55409.07 88888.00 2007-05-14 17:08:19.750 134 12287.17 98.42 55409.07 88888.00 2007-05-14 17:08:19.875 134 12287.15 98.38 55409.12 88888.00 2007-05-14 17:08:20.000 134 12287.17 98.42 55409.12 88888.00 2007-05-14 17:08:20.125 134 12287.23 98.42 55409.12 88888.00 2007-05-14 17:08:20.250 134 12287.17 98.38 55409.07 88888.00 2007-05-14 17:08:20.375 134 12287.15 98.45 55409.07 88888.00 2007-05-14 17:08:20.500 134 12287.17 98.45 55409.12 88888.00 2007-05-14 17:08:20.625 134 12287.10 98.45 55409.12 88888.00 2007-05-14 17:08:20.750 134 12287.05 98.45 55409.12 88888.00 2007-05-14 17:08:20.875 134 12287.10 98.38 55409.07 88888.00 2007-05-14 17:08:21.000 134 12287.12 98.35 55409.07 88888.00 2007-05-14 17:08:21.125 134 12287.12 98.38 55409.07 88888.00 2007-05-14 17:08:21.250 134 12287.08 98.35 55409.07 88888.00 2007-05-14 17:08:21.375 134 12287.10 98.38 55409.10 88888.00 2007-05-14 17:08:21.500 134 12287.05 98.38 55409.07 88888.00 2007-05-14 17:08:21.625 134 12287.08 98.40 55409.12 88888.00 2007-05-14 17:08:21.750 134 12287.10 98.42 55409.12 88888.00 2007-05-14 17:08:21.875 134 12287.10 98.40 55409.07 88888.00 2007-05-14 17:08:22.000 134 12287.10 98.33 55409.05 88888.00 2007-05-14 17:08:22.125 134 12287.10 98.30 55409.07 88888.00 2007-05-14 17:08:22.250 134 12287.08 98.38 55409.12 88888.00 2007-05-14 17:08:22.375 134 12287.12 98.40 55409.12 88888.00 2007-05-14 17:08:22.500 134 12287.08 98.35 55409.10 88888.00 2007-05-14 17:08:22.625 134 12287.05 98.33 55409.10 88888.00 2007-05-14 17:08:22.750 134 12287.08 98.35 55409.10 88888.00 2007-05-14 17:08:22.875 134 12287.10 98.35 55409.12 88888.00 2007-05-14 17:08:23.000 134 12287.10 98.35 55409.10 88888.00 2007-05-14 17:08:23.125 134 12287.12 98.33 55409.12 88888.00 2007-05-14 17:08:23.250 134 12287.15 98.33 55409.18 88888.00 2007-05-14 17:08:23.375 134 12287.23 98.38 55409.12 88888.00 2007-05-14 17:08:23.500 134 12287.12 98.33 55409.10 88888.00 2007-05-14 17:08:23.625 134 12287.05 98.33 55409.10 88888.00 2007-05-14 17:08:23.750 134 12287.08 98.35 55409.10 88888.00 2007-05-14 17:08:23.875 134 12287.12 98.40 55409.12 88888.00 2007-05-14 17:08:24.000 134 12287.15 98.38 55409.07 88888.00 2007-05-14 17:08:24.125 134 12287.10 98.30 55409.10 88888.00 2007-05-14 17:08:24.250 134 12287.02 98.30 55409.12 88888.00 2007-05-14 17:08:24.375 134 12287.05 98.33 55409.12 88888.00 2007-05-14 17:08:24.500 134 12287.08 98.35 55409.15 88888.00 2007-05-14 17:08:24.625 134 12287.08 98.38 55409.12 88888.00 2007-05-14 17:08:24.750 134 12287.02 98.30 55409.12 88888.00 2007-05-14 17:08:24.875 134 12287.00 98.30 55409.12 88888.00 2007-05-14 17:08:25.000 134 12286.95 98.25 55409.10 88888.00 2007-05-14 17:08:25.125 134 12286.95 98.30 55409.10 88888.00 2007-05-14 17:08:25.250 134 12287.00 98.33 55409.12 88888.00 2007-05-14 17:08:25.375 134 12287.02 98.28 55409.12 88888.00 2007-05-14 17:08:25.500 134 12287.02 98.33 55409.12 88888.00 2007-05-14 17:08:25.625 134 12287.05 98.30 55409.10 88888.00 2007-05-14 17:08:25.750 134 12287.05 98.22 55409.12 88888.00 2007-05-14 17:08:25.875 134 12287.08 98.28 55409.15 88888.00 2007-05-14 17:08:26.000 134 12287.08 98.33 55409.15 88888.00 2007-05-14 17:08:26.125 134 12287.00 98.28 55409.10 88888.00 2007-05-14 17:08:26.250 134 12286.95 98.17 55409.07 88888.00 2007-05-14 17:08:26.375 134 12286.98 98.20 55409.10 88888.00 2007-05-14 17:08:26.500 134 12287.00 98.25 55409.10 88888.00 2007-05-14 17:08:26.625 134 12287.05 98.28 55409.07 88888.00 2007-05-14 17:08:26.750 134 12287.00 98.28 55409.12 88888.00 2007-05-14 17:08:26.875 134 12287.02 98.28 55409.15 88888.00 2007-05-14 17:08:27.000 134 12287.02 98.20 55409.07 88888.00 2007-05-14 17:08:27.125 134 12287.05 98.22 55409.10 88888.00 2007-05-14 17:08:27.250 134 12287.10 98.25 55409.15 88888.00 2007-05-14 17:08:27.375 134 12287.08 98.22 55409.15 88888.00 2007-05-14 17:08:27.500 134 12287.08 98.22 55409.12 88888.00 2007-05-14 17:08:27.625 134 12287.12 98.22 55409.20 88888.00 2007-05-14 17:08:27.750 134 12287.12 98.22 55409.18 88888.00 2007-05-14 17:08:27.875 134 12287.15 98.22 55409.18 88888.00 2007-05-14 17:08:28.000 134 12287.20 98.25 55409.18 88888.00 2007-05-14 17:08:28.125 134 12287.12 98.22 55409.15 88888.00 2007-05-14 17:08:28.250 134 12287.08 98.15 55409.12 88888.00 2007-05-14 17:08:28.375 134 12287.08 98.15 55409.10 88888.00 2007-05-14 17:08:28.500 134 12287.08 98.17 55409.12 88888.00 2007-05-14 17:08:28.625 134 12287.02 98.20 55409.18 88888.00 2007-05-14 17:08:28.750 134 12287.02 98.20 55409.18 88888.00 2007-05-14 17:08:28.875 134 12287.00 98.10 55409.12 88888.00 2007-05-14 17:08:29.000 134 12287.05 98.05 55409.12 88888.00 2007-05-14 17:08:29.125 134 12287.10 98.10 55409.18 88888.00 2007-05-14 17:08:29.250 134 12287.10 98.10 55409.15 88888.00 2007-05-14 17:08:29.375 134 12287.15 98.17 55409.15 88888.00 2007-05-14 17:08:29.500 134 12287.15 98.22 55409.18 88888.00 2007-05-14 17:08:29.625 134 12287.15 98.15 55409.18 88888.00 2007-05-14 17:08:29.750 134 12287.15 98.12 55409.18 88888.00 2007-05-14 17:08:29.875 134 12287.17 98.15 55409.15 88888.00 2007-05-14 17:08:30.000 134 12287.15 98.15 55409.15 88888.00 2007-05-14 17:08:30.125 134 12287.10 98.17 55409.20 88888.00 2007-05-14 17:08:30.250 134 12287.00 98.17 55409.20 88888.00 2007-05-14 17:08:30.375 134 12287.08 98.15 55409.18 88888.00 2007-05-14 17:08:30.500 134 12287.10 98.10 55409.15 88888.00 2007-05-14 17:08:30.625 134 12287.08 98.03 55409.12 88888.00 2007-05-14 17:08:30.750 134 12287.02 98.05 55409.15 88888.00 2007-05-14 17:08:30.875 134 12287.08 98.08 55409.15 88888.00 2007-05-14 17:08:31.000 134 12287.08 98.08 55409.15 88888.00 2007-05-14 17:08:31.125 134 12287.05 98.08 55409.18 88888.00 2007-05-14 17:08:31.250 134 12287.12 98.08 55409.20 88888.00 2007-05-14 17:08:31.375 134 12287.15 98.05 55409.15 88888.00 2007-05-14 17:08:31.500 134 12287.08 98.00 55409.15 88888.00 2007-05-14 17:08:31.625 134 12287.08 98.12 55409.15 88888.00 2007-05-14 17:08:31.750 134 12287.08 98.12 55409.15 88888.00 2007-05-14 17:08:31.875 134 12287.08 98.05 55409.15 88888.00 2007-05-14 17:08:32.000 134 12287.05 97.97 55409.10 88888.00 2007-05-14 17:08:32.125 134 12287.00 98.00 55409.12 88888.00 2007-05-14 17:08:32.250 134 12287.08 98.08 55409.15 88888.00 2007-05-14 17:08:32.375 134 12287.15 98.08 55409.18 88888.00 2007-05-14 17:08:32.500 134 12287.17 98.08 55409.20 88888.00 2007-05-14 17:08:32.625 134 12287.10 98.05 55409.18 88888.00 2007-05-14 17:08:32.750 134 12287.15 98.00 55409.15 88888.00 2007-05-14 17:08:32.875 134 12287.12 97.97 55409.15 88888.00 2007-05-14 17:08:33.000 134 12287.12 98.03 55409.15 88888.00 2007-05-14 17:08:33.125 134 12287.05 98.03 55409.18 88888.00 2007-05-14 17:08:33.250 134 12287.02 98.00 55409.20 88888.00 2007-05-14 17:08:33.375 134 12287.12 97.97 55409.15 88888.00 2007-05-14 17:08:33.500 134 12287.10 97.95 55409.18 88888.00 2007-05-14 17:08:33.625 134 12287.05 97.97 55409.15 88888.00 2007-05-14 17:08:33.750 134 12287.05 98.03 55409.15 88888.00 2007-05-14 17:08:33.875 134 12287.05 98.08 55409.20 88888.00 2007-05-14 17:08:34.000 134 12287.08 98.03 55409.15 88888.00 2007-05-14 17:08:34.125 134 12287.08 97.97 55409.15 88888.00 2007-05-14 17:08:34.250 134 12287.12 97.97 55409.15 88888.00 2007-05-14 17:08:34.375 134 12287.15 97.97 55409.15 88888.00 2007-05-14 17:08:34.500 134 12287.10 97.88 55409.10 88888.00 2007-05-14 17:08:34.625 134 12287.12 97.85 55409.10 88888.00 2007-05-14 17:08:34.750 134 12287.17 97.92 55409.12 88888.00 2007-05-14 17:08:34.875 134 12287.12 98.00 55409.15 88888.00 2007-05-14 17:08:35.000 134 12287.10 97.97 55409.18 88888.00 2007-05-14 17:08:35.125 134 12287.08 97.95 55409.15 88888.00 2007-05-14 17:08:35.250 134 12287.08 97.92 55409.12 88888.00 2007-05-14 17:08:35.375 134 12287.15 97.95 55409.10 88888.00 2007-05-14 17:08:35.500 134 12287.20 98.00 55409.15 88888.00 2007-05-14 17:08:35.625 134 12287.20 97.92 55409.15 88888.00 2007-05-14 17:08:35.750 134 12287.20 97.92 55409.20 88888.00 2007-05-14 17:08:35.875 134 12287.23 97.97 55409.20 88888.00 2007-05-14 17:08:36.000 134 12287.25 97.97 55409.22 88888.00 2007-05-14 17:08:36.125 134 12287.23 97.95 55409.22 88888.00 2007-05-14 17:08:36.250 134 12287.25 97.88 55409.18 88888.00 2007-05-14 17:08:36.375 134 12287.25 97.88 55409.15 88888.00 2007-05-14 17:08:36.500 134 12287.25 97.92 55409.20 88888.00 2007-05-14 17:08:36.625 134 12287.20 97.92 55409.18 88888.00 2007-05-14 17:08:36.750 134 12287.17 97.95 55409.20 88888.00 2007-05-14 17:08:36.875 134 12287.23 97.90 55409.15 88888.00 2007-05-14 17:08:37.000 134 12287.17 97.83 55409.12 88888.00 2007-05-14 17:08:37.125 134 12287.15 97.88 55409.15 88888.00 2007-05-14 17:08:37.250 134 12287.10 97.88 55409.12 88888.00 2007-05-14 17:08:37.375 134 12287.15 97.88 55409.12 88888.00 2007-05-14 17:08:37.500 134 12287.20 97.88 55409.12 88888.00 2007-05-14 17:08:37.625 134 12287.23 97.80 55409.10 88888.00 2007-05-14 17:08:37.750 134 12287.17 97.80 55409.10 88888.00 2007-05-14 17:08:37.875 134 12287.15 97.85 55409.10 88888.00 2007-05-14 17:08:38.000 134 12287.20 97.85 55409.07 88888.00 2007-05-14 17:08:38.125 134 12287.17 97.85 55409.12 88888.00 2007-05-14 17:08:38.250 134 12287.23 97.88 55409.12 88888.00 2007-05-14 17:08:38.375 134 12287.23 97.85 55409.07 88888.00 2007-05-14 17:08:38.500 134 12287.23 97.75 55409.05 88888.00 2007-05-14 17:08:38.625 134 12287.25 97.85 55409.12 88888.00 2007-05-14 17:08:38.750 134 12287.30 97.88 55409.15 88888.00 2007-05-14 17:08:38.875 134 12287.30 97.85 55409.12 88888.00 2007-05-14 17:08:39.000 134 12287.40 97.88 55409.15 88888.00 2007-05-14 17:08:39.125 134 12287.38 97.92 55409.20 88888.00 2007-05-14 17:08:39.250 134 12287.35 97.97 55409.20 88888.00 2007-05-14 17:08:39.375 134 12287.27 97.90 55409.18 88888.00 2007-05-14 17:08:39.500 134 12287.30 97.90 55409.18 88888.00 2007-05-14 17:08:39.625 134 12287.38 97.92 55409.12 88888.00 2007-05-14 17:08:39.750 134 12287.33 97.90 55409.12 88888.00 2007-05-14 17:08:39.875 134 12287.33 97.85 55409.12 88888.00 2007-05-14 17:08:40.000 134 12287.27 97.80 55409.05 88888.00 2007-05-14 17:08:40.125 134 12287.20 97.80 55409.05 88888.00 2007-05-14 17:08:40.250 134 12287.25 97.85 55409.07 88888.00 2007-05-14 17:08:40.375 134 12287.25 97.83 55409.03 88888.00 2007-05-14 17:08:40.500 134 12287.25 97.78 55409.03 88888.00 2007-05-14 17:08:40.625 134 12287.23 97.85 55409.10 88888.00 2007-05-14 17:08:40.750 134 12287.25 97.90 55409.12 88888.00 2007-05-14 17:08:40.875 134 12287.17 97.85 55409.10 88888.00 2007-05-14 17:08:41.000 134 12287.15 97.80 55409.10 88888.00 2007-05-14 17:08:41.125 134 12287.15 97.90 55409.12 88888.00 2007-05-14 17:08:41.250 134 12287.20 97.90 55409.12 88888.00 2007-05-14 17:08:41.375 134 12287.25 97.90 55409.15 88888.00 2007-05-14 17:08:41.500 134 12287.23 97.80 55409.10 88888.00 2007-05-14 17:08:41.625 134 12287.23 97.83 55409.12 88888.00 2007-05-14 17:08:41.750 134 12287.23 97.88 55409.10 88888.00 2007-05-14 17:08:41.875 134 12287.23 97.83 55409.07 88888.00 2007-05-14 17:08:42.000 134 12287.27 97.80 55409.05 88888.00 2007-05-14 17:08:42.125 134 12287.25 97.88 55409.12 88888.00 2007-05-14 17:08:42.250 134 12287.23 97.88 55409.10 88888.00 2007-05-14 17:08:42.375 134 12287.27 97.90 55409.07 88888.00 2007-05-14 17:08:42.500 134 12287.20 97.83 55409.07 88888.00 2007-05-14 17:08:42.625 134 12287.17 97.83 55409.07 88888.00 2007-05-14 17:08:42.750 134 12287.15 97.83 55409.07 88888.00 2007-05-14 17:08:42.875 134 12287.23 97.85 55409.10 88888.00 2007-05-14 17:08:43.000 134 12287.27 97.92 55409.15 88888.00 2007-05-14 17:08:43.125 134 12287.17 97.83 55409.10 88888.00 2007-05-14 17:08:43.250 134 12287.10 97.78 55409.10 88888.00 2007-05-14 17:08:43.375 134 12287.17 97.83 55409.10 88888.00 2007-05-14 17:08:43.500 134 12287.20 97.85 55409.10 88888.00 2007-05-14 17:08:43.625 134 12287.15 97.78 55409.07 88888.00 2007-05-14 17:08:43.750 134 12287.20 97.83 55409.10 88888.00 2007-05-14 17:08:43.875 134 12287.20 97.90 55409.10 88888.00 2007-05-14 17:08:44.000 134 12287.20 97.85 55409.07 88888.00 2007-05-14 17:08:44.125 134 12287.20 97.85 55409.05 88888.00 2007-05-14 17:08:44.250 134 12287.20 97.78 55409.07 88888.00 2007-05-14 17:08:44.375 134 12287.20 97.78 55409.05 88888.00 2007-05-14 17:08:44.500 134 12287.20 97.83 55409.12 88888.00 2007-05-14 17:08:44.625 134 12287.25 97.85 55409.15 88888.00 2007-05-14 17:08:44.750 134 12287.25 97.88 55409.07 88888.00 2007-05-14 17:08:44.875 134 12287.25 97.85 55409.07 88888.00 2007-05-14 17:08:45.000 134 12287.20 97.85 55409.05 88888.00 2007-05-14 17:08:45.125 134 12287.23 97.83 55409.10 88888.00 2007-05-14 17:08:45.250 134 12287.30 97.83 55409.12 88888.00 2007-05-14 17:08:45.375 134 12287.27 97.83 55409.10 88888.00 2007-05-14 17:08:45.500 134 12287.23 97.80 55409.10 88888.00 2007-05-14 17:08:45.625 134 12287.20 97.88 55409.10 88888.00 2007-05-14 17:08:45.750 134 12287.15 97.83 55409.07 88888.00 2007-05-14 17:08:45.875 134 12287.12 97.80 55409.10 88888.00 2007-05-14 17:08:46.000 134 12287.15 97.83 55409.10 88888.00 2007-05-14 17:08:46.125 134 12287.17 97.85 55409.10 88888.00 2007-05-14 17:08:46.250 134 12287.20 97.85 55409.12 88888.00 2007-05-14 17:08:46.375 134 12287.23 97.85 55409.12 88888.00 2007-05-14 17:08:46.500 134 12287.25 97.83 55409.10 88888.00 2007-05-14 17:08:46.625 134 12287.27 97.80 55409.10 88888.00 2007-05-14 17:08:46.750 134 12287.27 97.80 55409.10 88888.00 2007-05-14 17:08:46.875 134 12287.25 97.85 55409.12 88888.00 2007-05-14 17:08:47.000 134 12287.20 97.80 55409.10 88888.00 2007-05-14 17:08:47.125 134 12287.15 97.83 55409.12 88888.00 2007-05-14 17:08:47.250 134 12287.12 97.80 55409.12 88888.00 2007-05-14 17:08:47.375 134 12287.12 97.85 55409.07 88888.00 2007-05-14 17:08:47.500 134 12287.17 97.90 55409.10 88888.00 2007-05-14 17:08:47.625 134 12287.15 97.88 55409.10 88888.00 2007-05-14 17:08:47.750 134 12287.15 97.92 55409.10 88888.00 2007-05-14 17:08:47.875 134 12287.23 97.95 55409.10 88888.00 2007-05-14 17:08:48.000 134 12287.25 97.88 55409.07 88888.00 2007-05-14 17:08:48.125 134 12287.25 97.88 55409.12 88888.00 2007-05-14 17:08:48.250 134 12287.17 97.88 55409.15 88888.00 2007-05-14 17:08:48.375 134 12287.20 97.95 55409.12 88888.00 2007-05-14 17:08:48.500 134 12287.23 97.97 55409.10 88888.00 2007-05-14 17:08:48.625 134 12287.25 97.95 55409.12 88888.00 2007-05-14 17:08:48.750 134 12287.25 97.88 55409.10 88888.00 2007-05-14 17:08:48.875 134 12287.33 97.85 55409.07 88888.00 2007-05-14 17:08:49.000 134 12287.38 97.88 55409.10 88888.00 2007-05-14 17:08:49.125 134 12287.38 97.88 55409.12 88888.00 2007-05-14 17:08:49.250 134 12287.27 97.88 55409.12 88888.00 2007-05-14 17:08:49.375 134 12287.25 97.90 55409.10 88888.00 2007-05-14 17:08:49.500 134 12287.25 97.95 55409.12 88888.00 2007-05-14 17:08:49.625 134 12287.25 97.97 55409.12 88888.00 2007-05-14 17:08:49.750 134 12287.25 97.97 55409.12 88888.00 2007-05-14 17:08:49.875 134 12287.27 97.97 55409.12 88888.00 2007-05-14 17:08:50.000 134 12287.27 97.92 55409.10 88888.00 2007-05-14 17:08:50.125 134 12287.25 97.88 55409.07 88888.00 2007-05-14 17:08:50.250 134 12287.17 97.88 55409.12 88888.00 2007-05-14 17:08:50.375 134 12287.20 97.90 55409.10 88888.00 2007-05-14 17:08:50.500 134 12287.23 97.90 55409.12 88888.00 2007-05-14 17:08:50.625 134 12287.25 97.88 55409.10 88888.00 2007-05-14 17:08:50.750 134 12287.25 97.90 55409.05 88888.00 2007-05-14 17:08:50.875 134 12287.25 97.88 55409.03 88888.00 2007-05-14 17:08:51.000 134 12287.23 97.85 55409.03 88888.00 2007-05-14 17:08:51.125 134 12287.20 97.90 55409.05 88888.00 2007-05-14 17:08:51.250 134 12287.20 97.88 55409.10 88888.00 2007-05-14 17:08:51.375 134 12287.27 97.85 55409.05 88888.00 2007-05-14 17:08:51.500 134 12287.27 97.83 55409.05 88888.00 2007-05-14 17:08:51.625 134 12287.23 97.83 55409.03 88888.00 2007-05-14 17:08:51.750 134 12287.23 97.92 55409.05 88888.00 2007-05-14 17:08:51.875 134 12287.27 98.00 55409.10 88888.00 2007-05-14 17:08:52.000 134 12287.30 98.00 55409.10 88888.00 2007-05-14 17:08:52.125 134 12287.30 97.95 55409.07 88888.00 2007-05-14 17:08:52.250 134 12287.25 97.95 55409.05 88888.00 2007-05-14 17:08:52.375 134 12287.25 97.95 55409.07 88888.00 2007-05-14 17:08:52.500 134 12287.17 97.95 55409.10 88888.00 2007-05-14 17:08:52.625 134 12287.20 98.00 55409.10 88888.00 2007-05-14 17:08:52.750 134 12287.20 98.00 55409.10 88888.00 2007-05-14 17:08:52.875 134 12287.17 97.92 55409.05 88888.00 2007-05-14 17:08:53.000 134 12287.15 97.85 55409.03 88888.00 2007-05-14 17:08:53.125 134 12287.23 97.90 55409.05 88888.00 2007-05-14 17:08:53.250 134 12287.20 97.95 55409.07 88888.00 2007-05-14 17:08:53.375 134 12287.20 98.00 55409.07 88888.00 2007-05-14 17:08:53.500 134 12287.23 98.03 55409.10 88888.00 2007-05-14 17:08:53.625 134 12287.20 98.10 55409.10 88888.00 2007-05-14 17:08:53.750 134 12287.23 98.03 55409.12 88888.00 2007-05-14 17:08:53.875 134 12287.23 98.03 55409.10 88888.00 2007-05-14 17:08:54.000 134 12287.15 98.00 55409.05 88888.00 2007-05-14 17:08:54.125 134 12287.17 98.03 55409.07 88888.00 2007-05-14 17:08:54.250 134 12287.23 98.03 55409.07 88888.00 2007-05-14 17:08:54.375 134 12287.27 98.08 55409.07 88888.00 2007-05-14 17:08:54.500 134 12287.27 98.05 55409.03 88888.00 2007-05-14 17:08:54.625 134 12287.20 97.95 55408.97 88888.00 2007-05-14 17:08:54.750 134 12287.17 97.95 55409.03 88888.00 2007-05-14 17:08:54.875 134 12287.23 97.97 55409.03 88888.00 2007-05-14 17:08:55.000 134 12287.27 98.05 55409.07 88888.00 2007-05-14 17:08:55.125 134 12287.33 98.10 55409.07 88888.00 2007-05-14 17:08:55.250 134 12287.25 98.03 55409.05 88888.00 2007-05-14 17:08:55.375 134 12287.25 98.03 55409.03 88888.00 2007-05-14 17:08:55.500 134 12287.33 98.08 55409.05 88888.00 2007-05-14 17:08:55.625 134 12287.27 98.03 55409.05 88888.00 2007-05-14 17:08:55.750 134 12287.27 98.00 55409.05 88888.00 2007-05-14 17:08:55.875 134 12287.27 97.97 55409.03 88888.00 2007-05-14 17:08:56.000 134 12287.27 97.97 55409.05 88888.00 2007-05-14 17:08:56.125 134 12287.27 98.05 55409.07 88888.00 2007-05-14 17:08:56.250 134 12287.17 98.00 55409.05 88888.00 2007-05-14 17:08:56.375 134 12287.20 98.00 55409.05 88888.00 2007-05-14 17:08:56.500 134 12287.17 98.00 55409.07 88888.00 2007-05-14 17:08:56.625 134 12287.23 98.05 55409.07 88888.00 2007-05-14 17:08:56.750 134 12287.30 98.08 55409.10 88888.00 2007-05-14 17:08:56.875 134 12287.27 98.08 55409.07 88888.00 2007-05-14 17:08:57.000 134 12287.23 98.08 55409.05 88888.00 2007-05-14 17:08:57.125 134 12287.15 97.97 55409.03 88888.00 2007-05-14 17:08:57.250 134 12287.12 98.00 55409.03 88888.00 2007-05-14 17:08:57.375 134 12287.20 98.08 55409.03 88888.00 2007-05-14 17:08:57.500 134 12287.25 98.10 55409.03 88888.00 2007-05-14 17:08:57.625 134 12287.27 98.05 55409.07 88888.00 2007-05-14 17:08:57.750 134 12287.25 98.05 55409.07 88888.00 2007-05-14 17:08:57.875 134 12287.23 98.05 55409.10 88888.00 2007-05-14 17:08:58.000 134 12287.23 98.05 55409.07 88888.00 2007-05-14 17:08:58.125 134 12287.27 98.08 55409.10 88888.00 2007-05-14 17:08:58.250 134 12287.33 98.05 55409.10 88888.00 2007-05-14 17:08:58.375 134 12287.25 98.10 55409.05 88888.00 2007-05-14 17:08:58.500 134 12287.20 98.08 55409.05 88888.00 2007-05-14 17:08:58.625 134 12287.25 98.10 55409.10 88888.00 2007-05-14 17:08:58.750 134 12287.20 98.10 55409.07 88888.00 2007-05-14 17:08:58.875 134 12287.15 98.10 55409.07 88888.00 2007-05-14 17:08:59.000 134 12287.20 98.05 55409.10 88888.00 2007-05-14 17:08:59.125 134 12287.27 98.05 55409.10 88888.00 2007-05-14 17:08:59.250 134 12287.35 98.12 55409.07 88888.00 2007-05-14 17:08:59.375 134 12287.42 98.17 55409.10 88888.00 2007-05-14 17:08:59.500 134 12287.35 98.17 55409.07 88888.00 2007-05-14 17:08:59.625 134 12287.30 98.12 55409.07 88888.00 2007-05-14 17:08:59.750 134 12287.33 98.12 55409.03 88888.00 2007-05-14 17:08:59.875 134 12287.30 98.17 55409.05 88888.00 2007-05-14 17:09:00.000 134 12287.25 98.10 55409.00 88888.00 2007-05-14 17:09:00.125 134 12287.25 98.10 55409.03 88888.00 2007-05-14 17:09:00.250 134 12287.25 98.17 55409.03 88888.00 2007-05-14 17:09:00.375 134 12287.25 98.15 55409.05 88888.00 2007-05-14 17:09:00.500 134 12287.23 98.10 55409.03 88888.00 2007-05-14 17:09:00.625 134 12287.25 98.12 55409.00 88888.00 2007-05-14 17:09:00.750 134 12287.25 98.15 55408.97 88888.00 2007-05-14 17:09:00.875 134 12287.27 98.20 55409.03 88888.00 2007-05-14 17:09:01.000 134 12287.35 98.17 55409.00 88888.00 2007-05-14 17:09:01.125 134 12287.35 98.12 55409.00 88888.00 2007-05-14 17:09:01.250 134 12287.33 98.10 55409.03 88888.00 2007-05-14 17:09:01.375 134 12287.38 98.10 55409.00 88888.00 2007-05-14 17:09:01.500 134 12287.33 98.12 55409.00 88888.00 2007-05-14 17:09:01.625 134 12287.30 98.20 55409.00 88888.00 2007-05-14 17:09:01.750 134 12287.27 98.17 55408.97 88888.00 2007-05-14 17:09:01.875 134 12287.27 98.17 55409.05 88888.00 2007-05-14 17:09:02.000 134 12287.25 98.15 55409.03 88888.00 2007-05-14 17:09:02.125 134 12287.27 98.20 55409.05 88888.00 2007-05-14 17:09:02.250 134 12287.23 98.17 55409.03 88888.00 2007-05-14 17:09:02.375 134 12287.20 98.12 55409.03 88888.00 2007-05-14 17:09:02.500 134 12287.17 98.12 55409.03 88888.00 2007-05-14 17:09:02.625 134 12287.25 98.17 55409.03 88888.00 2007-05-14 17:09:02.750 134 12287.27 98.20 55409.05 88888.00 2007-05-14 17:09:02.875 134 12287.20 98.15 55409.05 88888.00 2007-05-14 17:09:03.000 134 12287.20 98.15 55409.03 88888.00 2007-05-14 17:09:03.125 134 12287.25 98.15 55409.00 88888.00 2007-05-14 17:09:03.250 134 12287.25 98.17 55409.03 88888.00 2007-05-14 17:09:03.375 134 12287.30 98.28 55409.05 88888.00 2007-05-14 17:09:03.500 134 12287.25 98.30 55409.03 88888.00 2007-05-14 17:09:03.625 134 12287.15 98.25 55409.00 88888.00 2007-05-14 17:09:03.750 134 12287.17 98.20 55409.00 88888.00 2007-05-14 17:09:03.875 134 12287.20 98.20 55409.03 88888.00 2007-05-14 17:09:04.000 134 12287.23 98.22 55409.03 88888.00 2007-05-14 17:09:04.125 134 12287.23 98.25 55409.03 88888.00 2007-05-14 17:09:04.250 134 12287.17 98.20 55409.00 88888.00 2007-05-14 17:09:04.375 134 12287.23 98.20 55409.03 88888.00 2007-05-14 17:09:04.500 134 12287.30 98.22 55409.03 88888.00 2007-05-14 17:09:04.625 134 12287.30 98.17 55409.00 88888.00 2007-05-14 17:09:04.750 134 12287.30 98.20 55409.03 88888.00 2007-05-14 17:09:04.875 134 12287.33 98.22 55409.03 88888.00 2007-05-14 17:09:05.000 134 12287.33 98.22 55408.97 88888.00 2007-05-14 17:09:05.125 134 12287.25 98.30 55409.03 88888.00 2007-05-14 17:09:05.250 134 12287.23 98.28 55409.05 88888.00 2007-05-14 17:09:05.375 134 12287.27 98.25 55409.00 88888.00 2007-05-14 17:09:05.500 134 12287.20 98.28 55409.00 88888.00 2007-05-14 17:09:05.625 134 12287.17 98.30 55409.03 88888.00 2007-05-14 17:09:05.750 134 12287.15 98.30 55408.97 88888.00 2007-05-14 17:09:05.875 134 12287.20 98.28 55409.03 88888.00 2007-05-14 17:09:06.000 134 12287.20 98.25 55409.03 88888.00 2007-05-14 17:09:06.125 134 12287.20 98.25 55409.00 88888.00 2007-05-14 17:09:06.250 134 12287.20 98.30 55409.03 88888.00 2007-05-14 17:09:06.375 134 12287.25 98.33 55409.03 88888.00 2007-05-14 17:09:06.500 134 12287.17 98.28 55409.00 88888.00 2007-05-14 17:09:06.625 134 12287.17 98.28 55409.00 88888.00 2007-05-14 17:09:06.750 134 12287.17 98.30 55409.03 88888.00 2007-05-14 17:09:06.875 134 12287.23 98.35 55409.07 88888.00 2007-05-14 17:09:07.000 134 12287.27 98.42 55409.07 88888.00 2007-05-14 17:09:07.125 134 12287.30 98.42 55409.05 88888.00 2007-05-14 17:09:07.250 134 12287.17 98.25 55408.97 88888.00 2007-05-14 17:09:07.375 134 12287.15 98.22 55408.95 88888.00 2007-05-14 17:09:07.500 134 12287.20 98.30 55408.97 88888.00 2007-05-14 17:09:07.625 134 12287.25 98.35 55408.95 88888.00 2007-05-14 17:09:07.750 134 12287.17 98.35 55408.97 88888.00 2007-05-14 17:09:07.875 134 12287.20 98.35 55408.97 88888.00 2007-05-14 17:09:08.000 134 12287.17 98.30 55408.95 88888.00 2007-05-14 17:09:08.125 134 12287.17 98.30 55408.95 88888.00 2007-05-14 17:09:08.250 134 12287.12 98.33 55409.00 88888.00 2007-05-14 17:09:08.375 134 12287.15 98.38 55409.00 88888.00 2007-05-14 17:09:08.500 134 12287.17 98.35 55408.97 88888.00 2007-05-14 17:09:08.625 134 12287.20 98.30 55408.93 88888.00 2007-05-14 17:09:08.750 134 12287.15 98.33 55408.95 88888.00 2007-05-14 17:09:08.875 134 12287.15 98.38 55408.95 88888.00 2007-05-14 17:09:09.000 134 12287.20 98.35 55408.95 88888.00 2007-05-14 17:09:09.125 134 12287.20 98.35 55409.00 88888.00 2007-05-14 17:09:09.250 134 12287.23 98.40 55408.97 88888.00 2007-05-14 17:09:09.375 134 12287.25 98.42 55408.95 88888.00 2007-05-14 17:09:09.500 134 12287.23 98.38 55408.95 88888.00 2007-05-14 17:09:09.625 134 12287.20 98.35 55408.97 88888.00 2007-05-14 17:09:09.750 134 12287.20 98.42 55408.97 88888.00 2007-05-14 17:09:09.875 134 12287.20 98.42 55408.97 88888.00 2007-05-14 17:09:10.000 134 12287.20 98.38 55408.93 88888.00 2007-05-14 17:09:10.125 134 12287.25 98.40 55408.97 88888.00 2007-05-14 17:09:10.250 134 12287.27 98.42 55408.95 88888.00 2007-05-14 17:09:10.375 134 12287.25 98.47 55408.97 88888.00 2007-05-14 17:09:10.500 134 12287.20 98.40 55408.95 88888.00 2007-05-14 17:09:10.625 134 12287.20 98.45 55408.93 88888.00 2007-05-14 17:09:10.750 134 12287.20 98.42 55408.90 88888.00 2007-05-14 17:09:10.875 134 12287.20 98.40 55408.95 88888.00 2007-05-14 17:09:11.000 134 12287.20 98.45 55408.95 88888.00 2007-05-14 17:09:11.125 134 12287.17 98.47 55408.97 88888.00 2007-05-14 17:09:11.250 134 12287.17 98.47 55408.95 88888.00 2007-05-14 17:09:11.375 134 12287.20 98.53 55408.95 88888.00 2007-05-14 17:09:11.500 134 12287.17 98.47 55408.95 88888.00 2007-05-14 17:09:11.625 134 12287.20 98.45 55408.93 88888.00 2007-05-14 17:09:11.750 134 12287.23 98.47 55408.93 88888.00 2007-05-14 17:09:11.875 134 12287.23 98.42 55408.90 88888.00 2007-05-14 17:09:12.000 134 12287.17 98.47 55408.88 88888.00 2007-05-14 17:09:12.125 134 12287.17 98.47 55408.88 88888.00 2007-05-14 17:09:12.250 134 12287.12 98.50 55408.90 88888.00 2007-05-14 17:09:12.375 134 12287.12 98.55 55408.93 88888.00 2007-05-14 17:09:12.500 134 12287.12 98.50 55408.90 88888.00 2007-05-14 17:09:12.625 134 12287.12 98.45 55408.88 88888.00 2007-05-14 17:09:12.750 134 12287.17 98.47 55408.93 88888.00 2007-05-14 17:09:12.875 134 12287.23 98.50 55408.95 88888.00 2007-05-14 17:09:13.000 134 12287.30 98.53 55408.95 88888.00 2007-05-14 17:09:13.125 134 12287.25 98.55 55408.97 88888.00 2007-05-14 17:09:13.250 134 12287.20 98.55 55408.95 88888.00 2007-05-14 17:09:13.375 134 12287.17 98.55 55408.90 88888.00 2007-05-14 17:09:13.500 134 12287.20 98.53 55408.93 88888.00 2007-05-14 17:09:13.625 134 12287.25 98.55 55408.95 88888.00 2007-05-14 17:09:13.750 134 12287.25 98.53 55408.90 88888.00 2007-05-14 17:09:13.875 134 12287.20 98.45 55408.85 88888.00 2007-05-14 17:09:14.000 134 12287.27 98.53 55408.90 88888.00 2007-05-14 17:09:14.125 134 12287.27 98.60 55408.88 88888.00 2007-05-14 17:09:14.250 134 12287.25 98.60 55408.88 88888.00 2007-05-14 17:09:14.375 134 12287.25 98.60 55408.88 88888.00 2007-05-14 17:09:14.500 134 12287.17 98.60 55408.90 88888.00 2007-05-14 17:09:14.625 134 12287.15 98.60 55408.93 88888.00 2007-05-14 17:09:14.750 134 12287.20 98.60 55408.93 88888.00 2007-05-14 17:09:14.875 134 12287.23 98.58 55408.95 88888.00 2007-05-14 17:09:15.000 134 12287.20 98.55 55408.90 88888.00 2007-05-14 17:09:15.125 134 12287.20 98.58 55408.93 88888.00 2007-05-14 17:09:15.250 134 12287.20 98.58 55408.95 88888.00 2007-05-14 17:09:15.375 134 12287.20 98.60 55408.97 88888.00 2007-05-14 17:09:15.500 134 12287.17 98.60 55408.95 88888.00 2007-05-14 17:09:15.625 134 12287.17 98.53 55408.88 88888.00 2007-05-14 17:09:15.750 134 12287.20 98.53 55408.88 88888.00 2007-05-14 17:09:15.875 134 12287.27 98.58 55408.90 88888.00 2007-05-14 17:09:16.000 134 12287.27 98.60 55408.93 88888.00 2007-05-14 17:09:16.125 134 12287.25 98.62 55408.95 88888.00 2007-05-14 17:09:16.250 134 12287.27 98.60 55408.95 88888.00 2007-05-14 17:09:16.375 134 12287.33 98.62 55408.93 88888.00 2007-05-14 17:09:16.500 134 12287.33 98.67 55408.95 88888.00 2007-05-14 17:09:16.625 134 12287.25 98.67 55408.95 88888.00 2007-05-14 17:09:16.750 134 12287.23 98.60 55408.93 88888.00 2007-05-14 17:09:16.875 134 12287.17 98.60 55408.95 88888.00 2007-05-14 17:09:17.000 134 12287.23 98.65 55408.95 88888.00 2007-05-14 17:09:17.125 134 12287.25 98.70 55408.97 88888.00 2007-05-14 17:09:17.250 134 12287.15 98.62 55408.93 88888.00 2007-05-14 17:09:17.375 134 12287.15 98.55 55408.90 88888.00 2007-05-14 17:09:17.500 134 12287.10 98.65 55408.93 88888.00 2007-05-14 17:09:17.625 134 12287.12 98.75 55408.93 88888.00 2007-05-14 17:09:17.750 134 12287.15 98.67 55408.88 88888.00 2007-05-14 17:09:17.875 134 12287.17 98.67 55408.90 88888.00 2007-05-14 17:09:18.000 134 12287.20 98.62 55408.88 88888.00 2007-05-14 17:09:18.125 134 12287.15 98.65 55408.93 88888.00 2007-05-14 17:09:18.250 134 12287.17 98.72 55408.93 88888.00 2007-05-14 17:09:18.375 134 12287.17 98.67 55408.90 88888.00 2007-05-14 17:09:18.500 134 12287.17 98.67 55408.88 88888.00 2007-05-14 17:09:18.625 134 12287.17 98.65 55408.88 88888.00 2007-05-14 17:09:18.750 134 12287.17 98.70 55408.88 88888.00 2007-05-14 17:09:18.875 134 12287.25 98.70 55408.88 88888.00 2007-05-14 17:09:19.000 134 12287.25 98.67 55408.88 88888.00 2007-05-14 17:09:19.125 134 12287.20 98.70 55408.85 88888.00 2007-05-14 17:09:19.250 134 12287.15 98.75 55408.90 88888.00 2007-05-14 17:09:19.375 134 12287.17 98.75 55408.93 88888.00 2007-05-14 17:09:19.500 134 12287.17 98.75 55408.90 88888.00 2007-05-14 17:09:19.625 134 12287.15 98.67 55408.90 88888.00 2007-05-14 17:09:19.750 134 12287.20 98.70 55408.93 88888.00 2007-05-14 17:09:19.875 134 12287.17 98.75 55408.93 88888.00 2007-05-14 17:09:20.000 134 12287.15 98.75 55408.90 88888.00 2007-05-14 17:09:20.125 134 12287.12 98.70 55408.90 88888.00 2007-05-14 17:09:20.250 134 12287.10 98.67 55408.90 88888.00 2007-05-14 17:09:20.375 134 12287.08 98.72 55408.88 88888.00 2007-05-14 17:09:20.500 134 12287.08 98.75 55408.95 88888.00 2007-05-14 17:09:20.625 134 12287.10 98.80 55408.93 88888.00 2007-05-14 17:09:20.750 134 12287.08 98.75 55408.93 88888.00 2007-05-14 17:09:20.875 134 12287.05 98.67 55408.88 88888.00 2007-05-14 17:09:21.000 134 12287.05 98.67 55408.88 88888.00 2007-05-14 17:09:21.125 134 12287.00 98.72 55408.90 88888.00 2007-05-14 17:09:21.250 134 12286.95 98.78 55408.90 88888.00 2007-05-14 17:09:21.375 134 12287.02 98.83 55408.90 88888.00 2007-05-14 17:09:21.500 134 12287.08 98.78 55408.93 88888.00 2007-05-14 17:09:21.625 134 12287.02 98.72 55408.88 88888.00 2007-05-14 17:09:21.750 134 12287.05 98.70 55408.88 88888.00 2007-05-14 17:09:21.875 134 12287.05 98.67 55408.88 88888.00 2007-05-14 17:09:22.000 134 12287.10 98.75 55408.85 88888.00 2007-05-14 17:09:22.125 134 12287.08 98.80 55408.90 88888.00 2007-05-14 17:09:22.250 134 12287.08 98.78 55408.95 88888.00 2007-05-14 17:09:22.375 134 12287.12 98.83 55408.93 88888.00 2007-05-14 17:09:22.500 134 12287.08 98.83 55408.88 88888.00 2007-05-14 17:09:22.625 134 12287.08 98.88 55408.90 88888.00 2007-05-14 17:09:22.750 134 12287.08 98.90 55408.93 88888.00 2007-05-14 17:09:22.875 134 12287.08 98.88 55408.90 88888.00 2007-05-14 17:09:23.000 134 12287.05 98.83 55408.90 88888.00 2007-05-14 17:09:23.125 134 12287.10 98.85 55408.90 88888.00 2007-05-14 17:09:23.250 134 12287.05 98.85 55408.85 88888.00 2007-05-14 17:09:23.375 134 12287.02 98.80 55408.82 88888.00 2007-05-14 17:09:23.500 134 12287.02 98.80 55408.85 88888.00 2007-05-14 17:09:23.625 134 12286.98 98.83 55408.85 88888.00 2007-05-14 17:09:23.750 134 12286.95 98.83 55408.85 88888.00 2007-05-14 17:09:23.875 134 12287.02 98.83 55408.90 88888.00 2007-05-14 17:09:24.000 134 12287.10 98.92 55408.90 88888.00 2007-05-14 17:09:24.125 134 12287.12 98.97 55408.93 88888.00 2007-05-14 17:09:24.250 134 12287.05 98.85 55408.88 88888.00 2007-05-14 17:09:24.375 134 12287.00 98.83 55408.88 88888.00 2007-05-14 17:09:24.500 134 12287.02 98.83 55408.88 88888.00 2007-05-14 17:09:24.625 134 12287.12 98.90 55408.88 88888.00 2007-05-14 17:09:24.750 134 12287.12 98.95 55408.88 88888.00 2007-05-14 17:09:24.875 134 12287.12 98.95 55408.88 88888.00 2007-05-14 17:09:25.000 134 12287.12 98.90 55408.85 88888.00 2007-05-14 17:09:25.125 134 12287.08 98.85 55408.85 88888.00 2007-05-14 17:09:25.250 134 12287.02 98.88 55408.88 88888.00 2007-05-14 17:09:25.375 134 12287.02 98.97 55408.90 88888.00 2007-05-14 17:09:25.500 134 12287.12 99.03 55408.85 88888.00 2007-05-14 17:09:25.625 134 12287.10 99.05 55408.85 88888.00 2007-05-14 17:09:25.750 134 12287.00 98.95 55408.88 88888.00 2007-05-14 17:09:25.875 134 12287.02 98.90 55408.85 88888.00 2007-05-14 17:09:26.000 134 12286.98 98.90 55408.82 88888.00 2007-05-14 17:09:26.125 134 12286.95 98.92 55408.82 88888.00 2007-05-14 17:09:26.250 134 12286.98 98.95 55408.88 88888.00 2007-05-14 17:09:26.375 134 12287.02 99.00 55408.85 88888.00 2007-05-14 17:09:26.500 134 12287.08 99.00 55408.85 88888.00 2007-05-14 17:09:26.625 134 12287.10 99.05 55408.88 88888.00 2007-05-14 17:09:26.750 134 12287.08 99.00 55408.85 88888.00 2007-05-14 17:09:26.875 134 12287.02 98.97 55408.85 88888.00 2007-05-14 17:09:27.000 134 12287.02 99.00 55408.85 88888.00 2007-05-14 17:09:27.125 134 12287.00 99.05 55408.88 88888.00 2007-05-14 17:09:27.250 134 12286.98 99.03 55408.88 88888.00 2007-05-14 17:09:27.375 134 12287.02 98.97 55408.82 88888.00 2007-05-14 17:09:27.500 134 12287.08 98.97 55408.82 88888.00 2007-05-14 17:09:27.625 134 12287.02 99.00 55408.82 88888.00 2007-05-14 17:09:27.750 134 12286.98 99.00 55408.82 88888.00 2007-05-14 17:09:27.875 134 12287.00 99.08 55408.82 88888.00 2007-05-14 17:09:28.000 134 12287.05 99.10 55408.82 88888.00 2007-05-14 17:09:28.125 134 12287.05 99.03 55408.82 88888.00 2007-05-14 17:09:28.250 134 12287.02 99.03 55408.85 88888.00 2007-05-14 17:09:28.375 134 12287.05 99.03 55408.82 88888.00 2007-05-14 17:09:28.500 134 12287.05 99.08 55408.82 88888.00 2007-05-14 17:09:28.625 134 12287.10 99.12 55408.85 88888.00 2007-05-14 17:09:28.750 134 12287.08 99.12 55408.82 88888.00 2007-05-14 17:09:28.875 134 12287.02 99.10 55408.85 88888.00 2007-05-14 17:09:29.000 134 12287.08 99.10 55408.85 88888.00 2007-05-14 17:09:29.125 134 12287.05 99.03 55408.85 88888.00 2007-05-14 17:09:29.250 134 12287.05 99.05 55408.85 88888.00 2007-05-14 17:09:29.375 134 12287.10 99.05 55408.85 88888.00 2007-05-14 17:09:29.500 134 12287.12 99.00 55408.80 88888.00 2007-05-14 17:09:29.625 134 12287.10 99.03 55408.78 88888.00 2007-05-14 17:09:29.750 134 12287.10 99.05 55408.82 88888.00 2007-05-14 17:09:29.875 134 12287.12 99.08 55408.82 88888.00 2007-05-14 17:09:30.000 134 12287.15 99.05 55408.80 88888.00 2007-05-14 17:09:30.125 134 12287.08 99.10 55408.82 88888.00 2007-05-14 17:09:30.250 134 12287.02 99.12 55408.85 88888.00 2007-05-14 17:09:30.375 134 12287.10 99.12 55408.88 88888.00 2007-05-14 17:09:30.500 134 12287.10 99.12 55408.85 88888.00 2007-05-14 17:09:30.625 134 12287.10 99.15 55408.85 88888.00 2007-05-14 17:09:30.750 134 12287.08 99.12 55408.82 88888.00 2007-05-14 17:09:30.875 134 12287.05 99.08 55408.80 88888.00 2007-05-14 17:09:31.000 134 12287.10 99.12 55408.85 88888.00 2007-05-14 17:09:31.125 134 12287.10 99.15 55408.85 88888.00 2007-05-14 17:09:31.250 134 12287.00 99.10 55408.82 88888.00 2007-05-14 17:09:31.375 134 12286.92 99.05 55408.82 88888.00 2007-05-14 17:09:31.500 134 12286.90 99.08 55408.80 88888.00 2007-05-14 17:09:31.625 134 12286.98 99.12 55408.80 88888.00 2007-05-14 17:09:31.750 134 12286.98 99.15 55408.82 88888.00 2007-05-14 17:09:31.875 134 12287.00 99.20 55408.82 88888.00 2007-05-14 17:09:32.000 134 12286.98 99.20 55408.82 88888.00 2007-05-14 17:09:32.125 134 12286.98 99.15 55408.85 88888.00 2007-05-14 17:09:32.250 134 12286.92 99.15 55408.85 88888.00 2007-05-14 17:09:32.375 134 12286.95 99.17 55408.82 88888.00 2007-05-14 17:09:32.500 134 12286.98 99.12 55408.78 88888.00 2007-05-14 17:09:32.625 134 12286.98 99.10 55408.78 88888.00 2007-05-14 17:09:32.750 134 12287.02 99.20 55408.80 88888.00 2007-05-14 17:09:32.875 134 12287.00 99.22 55408.82 88888.00 2007-05-14 17:09:33.000 134 12286.98 99.17 55408.82 88888.00 2007-05-14 17:09:33.125 134 12286.92 99.17 55408.82 88888.00 2007-05-14 17:09:33.250 134 12286.98 99.17 55408.82 88888.00 2007-05-14 17:09:33.375 134 12287.05 99.17 55408.82 88888.00 2007-05-14 17:09:33.500 134 12287.00 99.17 55408.80 88888.00 2007-05-14 17:09:33.625 134 12286.98 99.17 55408.80 88888.00 2007-05-14 17:09:33.750 134 12287.00 99.20 55408.78 88888.00 2007-05-14 17:09:33.875 134 12287.05 99.20 55408.80 88888.00 2007-05-14 17:09:34.000 134 12287.05 99.17 55408.78 88888.00 2007-05-14 17:09:34.125 134 12286.98 99.20 55408.80 88888.00 2007-05-14 17:09:34.250 134 12286.92 99.20 55408.82 88888.00 2007-05-14 17:09:34.375 134 12286.98 99.22 55408.82 88888.00 2007-05-14 17:09:34.500 134 12287.00 99.17 55408.80 88888.00 2007-05-14 17:09:34.625 134 12287.00 99.17 55408.75 88888.00 2007-05-14 17:09:34.750 134 12286.92 99.17 55408.72 88888.00 2007-05-14 17:09:34.875 134 12286.90 99.17 55408.70 88888.00 2007-05-14 17:09:35.000 134 12286.98 99.17 55408.75 88888.00 2007-05-14 17:09:35.125 134 12286.90 99.22 55408.78 88888.00 2007-05-14 17:09:35.250 134 12286.88 99.25 55408.80 88888.00 2007-05-14 17:09:35.375 134 12286.95 99.20 55408.75 88888.00 2007-05-14 17:09:35.500 134 12286.98 99.25 55408.80 88888.00 2007-05-14 17:09:35.625 134 12286.98 99.28 55408.78 88888.00 2007-05-14 17:09:35.750 134 12287.02 99.30 55408.78 88888.00 2007-05-14 17:09:35.875 134 12287.00 99.30 55408.80 88888.00 2007-05-14 17:09:36.000 134 12287.05 99.28 55408.78 88888.00 2007-05-14 17:09:36.125 134 12286.98 99.25 55408.80 88888.00 2007-05-14 17:09:36.250 134 12286.83 99.17 55408.80 88888.00 2007-05-14 17:09:36.375 134 12286.90 99.20 55408.80 88888.00 2007-05-14 17:09:36.500 134 12286.98 99.25 55408.78 88888.00 2007-05-14 17:09:36.625 134 12287.05 99.25 55408.78 88888.00 2007-05-14 17:09:36.750 134 12286.98 99.20 55408.75 88888.00 2007-05-14 17:09:36.875 134 12286.92 99.22 55408.78 88888.00 2007-05-14 17:09:37.000 134 12286.95 99.25 55408.78 88888.00 2007-05-14 17:09:37.125 134 12286.98 99.25 55408.78 88888.00 2007-05-14 17:09:37.250 134 12287.00 99.25 55408.78 88888.00 2007-05-14 17:09:37.375 134 12287.02 99.22 55408.75 88888.00 2007-05-14 17:09:37.500 134 12287.00 99.22 55408.78 88888.00 2007-05-14 17:09:37.625 134 12286.95 99.22 55408.78 88888.00 2007-05-14 17:09:37.750 134 12286.88 99.22 55408.78 88888.00 2007-05-14 17:09:37.875 134 12286.85 99.25 55408.78 88888.00 2007-05-14 17:09:38.000 134 12286.90 99.22 55408.78 88888.00 2007-05-14 17:09:38.125 134 12286.98 99.22 55408.78 88888.00 2007-05-14 17:09:38.250 134 12286.98 99.17 55408.75 88888.00 2007-05-14 17:09:38.375 134 12286.98 99.20 55408.75 88888.00 2007-05-14 17:09:38.500 134 12286.92 99.25 55408.78 88888.00 2007-05-14 17:09:38.625 134 12286.90 99.28 55408.75 88888.00 2007-05-14 17:09:38.750 134 12286.90 99.22 55408.78 88888.00 2007-05-14 17:09:38.875 134 12286.92 99.25 55408.80 88888.00 2007-05-14 17:09:39.000 134 12286.98 99.28 55408.80 88888.00 2007-05-14 17:09:39.125 134 12286.98 99.30 55408.82 88888.00 2007-05-14 17:09:39.250 134 12286.92 99.20 55408.80 88888.00 2007-05-14 17:09:39.375 134 12286.95 99.22 55408.80 88888.00 2007-05-14 17:09:39.500 134 12286.90 99.28 55408.80 88888.00 2007-05-14 17:09:39.625 134 12286.98 99.28 55408.78 88888.00 2007-05-14 17:09:39.750 134 12287.05 99.25 55408.75 88888.00 2007-05-14 17:09:39.875 134 12287.05 99.17 55408.72 88888.00 2007-05-14 17:09:40.000 134 12287.12 99.25 55408.75 88888.00 2007-05-14 17:09:40.125 134 12287.15 99.30 55408.80 88888.00 2007-05-14 17:09:40.250 134 12287.00 99.22 55408.78 88888.00 2007-05-14 17:09:40.375 134 12286.88 99.12 55408.75 88888.00 2007-05-14 17:09:40.500 134 12286.92 99.15 55408.80 88888.00 2007-05-14 17:09:40.625 134 12287.00 99.25 55408.80 88888.00 2007-05-14 17:09:40.750 134 12286.95 99.20 55408.75 88888.00 2007-05-14 17:09:40.875 134 12286.98 99.20 55408.72 88888.00 2007-05-14 17:09:41.000 134 12287.08 99.25 55408.78 88888.00 2007-05-14 17:09:41.125 134 12287.05 99.28 55408.80 88888.00 2007-05-14 17:09:41.250 134 12287.00 99.25 55408.82 88888.00 2007-05-14 17:09:41.375 134 12287.02 99.25 55408.82 88888.00 2007-05-14 17:09:41.500 134 12287.00 99.17 55408.78 88888.00 2007-05-14 17:09:41.625 134 12287.00 99.17 55408.75 88888.00 2007-05-14 17:09:41.750 134 12287.08 99.25 55408.78 88888.00 2007-05-14 17:09:41.875 134 12287.10 99.22 55408.72 88888.00 2007-05-14 17:09:42.000 134 12287.05 99.15 55408.70 88888.00 2007-05-14 17:09:42.125 134 12287.08 99.17 55408.75 88888.00 2007-05-14 17:09:42.250 134 12287.08 99.17 55408.78 88888.00 2007-05-14 17:09:42.375 134 12287.10 99.17 55408.78 88888.00 2007-05-14 17:09:42.500 134 12287.00 99.15 55408.72 88888.00 2007-05-14 17:09:42.625 134 12287.00 99.17 55408.78 88888.00 2007-05-14 17:09:42.750 134 12287.05 99.25 55408.80 88888.00 2007-05-14 17:09:42.875 134 12287.08 99.25 55408.80 88888.00 2007-05-14 17:09:43.000 134 12287.05 99.22 55408.80 88888.00 2007-05-14 17:09:43.125 134 12286.98 99.20 55408.80 88888.00 2007-05-14 17:09:43.250 134 12286.92 99.17 55408.80 88888.00 2007-05-14 17:09:43.375 134 12286.95 99.17 55408.80 88888.00 2007-05-14 17:09:43.500 134 12286.92 99.17 55408.82 88888.00 2007-05-14 17:09:43.625 134 12286.90 99.17 55408.80 88888.00 2007-05-14 17:09:43.750 134 12286.95 99.17 55408.82 88888.00 2007-05-14 17:09:43.875 134 12286.98 99.22 55408.80 88888.00 2007-05-14 17:09:44.000 134 12287.05 99.25 55408.75 88888.00 2007-05-14 17:09:44.125 134 12287.08 99.25 55408.70 88888.00 2007-05-14 17:09:44.250 134 12286.98 99.17 55408.72 88888.00 2007-05-14 17:09:44.375 134 12287.02 99.15 55408.72 88888.00 2007-05-14 17:09:44.500 134 12287.05 99.17 55408.75 88888.00 2007-05-14 17:09:44.625 134 12287.00 99.15 55408.78 88888.00 2007-05-14 17:09:44.750 134 12287.00 99.17 55408.78 88888.00 2007-05-14 17:09:44.875 134 12287.05 99.22 55408.75 88888.00 2007-05-14 17:09:45.000 134 12287.10 99.20 55408.72 88888.00 2007-05-14 17:09:45.125 134 12287.10 99.17 55408.78 88888.00 2007-05-14 17:09:45.250 134 12287.00 99.17 55408.78 88888.00 2007-05-14 17:09:45.375 134 12286.92 99.20 55408.72 88888.00 2007-05-14 17:09:45.500 134 12286.88 99.17 55408.75 88888.00 2007-05-14 17:09:45.625 134 12286.92 99.12 55408.75 88888.00 2007-05-14 17:09:45.750 134 12286.92 99.15 55408.80 88888.00 2007-05-14 17:09:45.875 134 12286.92 99.15 55408.80 88888.00 2007-05-14 17:09:46.000 134 12286.95 99.15 55408.78 88888.00 2007-05-14 17:09:46.125 134 12286.98 99.15 55408.78 88888.00 2007-05-14 17:09:46.250 134 12286.92 99.15 55408.75 88888.00 2007-05-14 17:09:46.375 134 12287.00 99.17 55408.80 88888.00 2007-05-14 17:09:46.500 134 12286.95 99.17 55408.80 88888.00 2007-05-14 17:09:46.625 134 12286.95 99.15 55408.78 88888.00 2007-05-14 17:09:46.750 134 12286.98 99.15 55408.80 88888.00 2007-05-14 17:09:46.875 134 12286.90 99.15 55408.80 88888.00 2007-05-14 17:09:47.000 134 12286.98 99.17 55408.82 88888.00 2007-05-14 17:09:47.125 134 12287.00 99.17 55408.82 88888.00 2007-05-14 17:09:47.250 134 12286.92 99.20 55408.85 88888.00 2007-05-14 17:09:47.375 134 12286.98 99.20 55408.85 88888.00 2007-05-14 17:09:47.500 134 12286.95 99.15 55408.85 88888.00 2007-05-14 17:09:47.625 134 12286.95 99.10 55408.82 88888.00 2007-05-14 17:09:47.750 134 12286.98 99.10 55408.80 88888.00 2007-05-14 17:09:47.875 134 12286.92 99.10 55408.82 88888.00 2007-05-14 17:09:48.000 134 12286.90 99.08 55408.80 88888.00 2007-05-14 17:09:48.125 134 12286.88 99.12 55408.80 88888.00 2007-05-14 17:09:48.250 134 12286.88 99.12 55408.80 88888.00 2007-05-14 17:09:48.375 134 12286.95 99.10 55408.80 88888.00 2007-05-14 17:09:48.500 134 12287.00 99.12 55408.78 88888.00 2007-05-14 17:09:48.625 134 12286.98 99.12 55408.78 88888.00 2007-05-14 17:09:48.750 134 12286.92 99.10 55408.80 88888.00 2007-05-14 17:09:48.875 134 12286.98 99.08 55408.78 88888.00 2007-05-14 17:09:49.000 134 12287.00 99.03 55408.75 88888.00 2007-05-14 17:09:49.125 134 12287.02 99.00 55408.75 88888.00 2007-05-14 17:09:49.250 134 12286.95 99.00 55408.75 88888.00 2007-05-14 17:09:49.375 134 12286.95 99.05 55408.78 88888.00 2007-05-14 17:09:49.500 134 12287.00 99.12 55408.78 88888.00 2007-05-14 17:09:49.625 134 12287.05 99.08 55408.80 88888.00 2007-05-14 17:09:49.750 134 12286.98 99.00 55408.82 88888.00 2007-05-14 17:09:49.875 134 12286.95 99.03 55408.80 88888.00 2007-05-14 17:09:50.000 134 12286.92 99.08 55408.80 88888.00 2007-05-14 17:09:50.125 134 12287.02 99.08 55408.82 88888.00 2007-05-14 17:09:50.250 134 12287.00 99.08 55408.85 88888.00 2007-05-14 17:09:50.375 134 12286.98 99.08 55408.80 88888.00 2007-05-14 17:09:50.500 134 12287.00 99.05 55408.78 88888.00 2007-05-14 17:09:50.625 134 12287.00 99.05 55408.80 88888.00 2007-05-14 17:09:50.750 134 12286.98 99.05 55408.80 88888.00 2007-05-14 17:09:50.875 134 12286.95 99.03 55408.80 88888.00 2007-05-14 17:09:51.000 134 12287.02 99.08 55408.80 88888.00 2007-05-14 17:09:51.125 134 12287.08 99.10 55408.82 88888.00 2007-05-14 17:09:51.250 134 12287.02 99.08 55408.82 88888.00 2007-05-14 17:09:51.375 134 12286.98 99.03 55408.80 88888.00 2007-05-14 17:09:51.500 134 12286.95 99.03 55408.80 88888.00 2007-05-14 17:09:51.625 134 12286.98 99.00 55408.78 88888.00 2007-05-14 17:09:51.750 134 12286.98 99.03 55408.75 88888.00 2007-05-14 17:09:51.875 134 12286.95 99.05 55408.78 88888.00 2007-05-14 17:09:52.000 134 12286.95 99.05 55408.80 88888.00 2007-05-14 17:09:52.125 134 12286.98 99.05 55408.80 88888.00 2007-05-14 17:09:52.250 134 12286.92 99.00 55408.80 88888.00 2007-05-14 17:09:52.375 134 12287.05 99.03 55408.80 88888.00 2007-05-14 17:09:52.500 134 12287.02 99.05 55408.80 88888.00 2007-05-14 17:09:52.625 134 12287.05 99.05 55408.80 88888.00 2007-05-14 17:09:52.750 134 12287.02 99.00 55408.78 88888.00 2007-05-14 17:09:52.875 134 12286.98 99.00 55408.78 88888.00 2007-05-14 17:09:53.000 134 12286.98 99.03 55408.82 88888.00 2007-05-14 17:09:53.125 134 12286.95 99.00 55408.80 88888.00 2007-05-14 17:09:53.250 134 12286.95 98.97 55408.80 88888.00 2007-05-14 17:09:53.375 134 12287.08 99.00 55408.80 88888.00 2007-05-14 17:09:53.500 134 12287.02 98.95 55408.80 88888.00 2007-05-14 17:09:53.625 134 12286.95 98.92 55408.78 88888.00 2007-05-14 17:09:53.750 134 12286.88 98.97 55408.78 88888.00 2007-05-14 17:09:53.875 134 12286.98 99.00 55408.78 88888.00 2007-05-14 17:09:54.000 134 12287.05 99.00 55408.75 88888.00 2007-05-14 17:09:54.125 134 12286.98 98.92 55408.78 88888.00 2007-05-14 17:09:54.250 134 12286.95 98.90 55408.78 88888.00 2007-05-14 17:09:54.375 134 12287.00 98.92 55408.78 88888.00 2007-05-14 17:09:54.500 134 12287.05 98.95 55408.80 88888.00 2007-05-14 17:09:54.625 134 12287.10 98.97 55408.80 88888.00 2007-05-14 17:09:54.750 134 12287.05 98.92 55408.80 88888.00 2007-05-14 17:09:54.875 134 12287.05 98.97 55408.80 88888.00 2007-05-14 17:09:55.000 134 12287.08 98.97 55408.80 88888.00 2007-05-14 17:09:55.125 134 12287.02 98.92 55408.80 88888.00 2007-05-14 17:09:55.250 134 12287.08 98.88 55408.80 88888.00 2007-05-14 17:09:55.375 134 12287.10 98.92 55408.75 88888.00 2007-05-14 17:09:55.500 134 12287.00 98.88 55408.75 88888.00 2007-05-14 17:09:55.625 134 12287.02 98.88 55408.78 88888.00 2007-05-14 17:09:55.750 134 12287.10 98.88 55408.78 88888.00 2007-05-14 17:09:55.875 134 12287.08 98.92 55408.80 88888.00 2007-05-14 17:09:56.000 134 12287.10 98.92 55408.78 88888.00 2007-05-14 17:09:56.125 134 12287.02 98.88 55408.80 88888.00 2007-05-14 17:09:56.250 134 12287.02 98.85 55408.78 88888.00 2007-05-14 17:09:56.375 134 12287.10 98.88 55408.78 88888.00 2007-05-14 17:09:56.500 134 12287.15 98.95 55408.78 88888.00 2007-05-14 17:09:56.625 134 12287.15 98.97 55408.78 88888.00 2007-05-14 17:09:56.750 134 12287.08 98.90 55408.80 88888.00 2007-05-14 17:09:56.875 134 12287.05 98.90 55408.78 88888.00 2007-05-14 17:09:57.000 134 12287.05 98.83 55408.78 88888.00 2007-05-14 17:09:57.125 134 12287.05 98.92 55408.82 88888.00 2007-05-14 17:09:57.250 134 12287.05 98.90 55408.82 88888.00 2007-05-14 17:09:57.375 134 12287.08 98.92 55408.82 88888.00 2007-05-14 17:09:57.500 134 12287.10 98.95 55408.82 88888.00 2007-05-14 17:09:57.625 134 12287.10 98.97 55408.82 88888.00 2007-05-14 17:09:57.750 134 12287.10 98.92 55408.78 88888.00 2007-05-14 17:09:57.875 134 12287.08 98.90 55408.80 88888.00 2007-05-14 17:09:58.000 134 12287.10 98.90 55408.80 88888.00 2007-05-14 17:09:58.125 134 12287.12 98.92 55408.80 88888.00 2007-05-14 17:09:58.250 134 12287.08 98.85 55408.80 88888.00 2007-05-14 17:09:58.375 134 12287.08 98.85 55408.78 88888.00 2007-05-14 17:09:58.500 134 12287.02 98.90 55408.78 88888.00 2007-05-14 17:09:58.625 134 12287.02 98.85 55408.80 88888.00 2007-05-14 17:09:58.750 134 12287.10 98.88 55408.80 88888.00 2007-05-14 17:09:58.875 134 12287.12 98.92 55408.80 88888.00 2007-05-14 17:09:59.000 134 12287.08 98.88 55408.75 88888.00 2007-05-14 17:09:59.125 134 12287.00 98.88 55408.78 88888.00 2007-05-14 17:09:59.250 134 12286.98 98.85 55408.80 88888.00 2007-05-14 17:09:59.375 134 12287.02 98.88 55408.80 88888.00 2007-05-14 17:09:59.500 134 12287.02 98.88 55408.80 88888.00 2007-05-14 17:09:59.625 134 12287.02 98.90 55408.82 88888.00 2007-05-14 17:09:59.750 134 12287.05 98.85 55408.80 88888.00 2007-05-14 17:09:59.875 134 12287.00 98.80 55408.80 88888.00 2007-05-14 17:10:00.000 134 12286.98 98.80 55408.78 88888.00 2007-05-14 17:10:00.125 134 12287.00 98.88 55408.80 88888.00 2007-05-14 17:10:00.250 134 12287.00 98.83 55408.82 88888.00 2007-05-14 17:10:00.375 134 12287.02 98.88 55408.82 88888.00 2007-05-14 17:10:00.500 134 12286.98 98.88 55408.80 88888.00 2007-05-14 17:10:00.625 134 12287.02 98.88 55408.80 88888.00 2007-05-14 17:10:00.750 134 12287.05 98.85 55408.82 88888.00 2007-05-14 17:10:00.875 134 12287.08 98.80 55408.80 88888.00 2007-05-14 17:10:01.000 134 12287.05 98.80 55408.75 88888.00 2007-05-14 17:10:01.125 134 12287.08 98.83 55408.78 88888.00 2007-05-14 17:10:01.250 134 12287.10 98.88 55408.82 88888.00 2007-05-14 17:10:01.375 134 12287.10 98.88 55408.80 88888.00 2007-05-14 17:10:01.500 134 12287.02 98.80 55408.78 88888.00 2007-05-14 17:10:01.625 134 12287.00 98.78 55408.78 88888.00 2007-05-14 17:10:01.750 134 12287.08 98.83 55408.78 88888.00 2007-05-14 17:10:01.875 134 12287.08 98.83 55408.75 88888.00 2007-05-14 17:10:02.000 134 12287.12 98.75 55408.72 88888.00 2007-05-14 17:10:02.125 134 12287.23 98.83 55408.78 88888.00 2007-05-14 17:10:02.250 134 12287.12 98.80 55408.75 88888.00 2007-05-14 17:10:02.375 134 12287.15 98.75 55408.75 88888.00 2007-05-14 17:10:02.500 134 12287.20 98.78 55408.78 88888.00 2007-05-14 17:10:02.625 134 12287.17 98.75 55408.78 88888.00 2007-05-14 17:10:02.750 134 12287.10 98.72 55408.80 88888.00 2007-05-14 17:10:02.875 134 12287.10 98.78 55408.78 88888.00 2007-05-14 17:10:03.000 134 12287.12 98.75 55408.78 88888.00 2007-05-14 17:10:03.125 134 12287.12 98.75 55408.80 88888.00 2007-05-14 17:10:03.250 134 12287.02 98.70 55408.80 88888.00 2007-05-14 17:10:03.375 134 12287.00 98.70 55408.75 88888.00 2007-05-14 17:10:03.500 134 12286.98 98.72 55408.78 88888.00 2007-05-14 17:10:03.625 134 12286.98 98.75 55408.80 88888.00 2007-05-14 17:10:03.750 134 12287.00 98.83 55408.80 88888.00 2007-05-14 17:10:03.875 134 12287.02 98.83 55408.78 88888.00 2007-05-14 17:10:04.000 134 12287.05 98.78 55408.78 88888.00 2007-05-14 17:10:04.125 134 12287.08 98.75 55408.78 88888.00 2007-05-14 17:10:04.250 134 12287.05 98.70 55408.78 88888.00 2007-05-14 17:10:04.375 134 12287.15 98.78 55408.80 88888.00 2007-05-14 17:10:04.500 134 12287.15 98.75 55408.78 88888.00 2007-05-14 17:10:04.625 134 12287.17 98.75 55408.80 88888.00 2007-05-14 17:10:04.750 134 12287.17 98.75 55408.78 88888.00 2007-05-14 17:10:04.875 134 12287.10 98.75 55408.78 88888.00 2007-05-14 17:10:05.000 134 12287.08 98.78 55408.80 88888.00 2007-05-14 17:10:05.125 134 12287.15 98.75 55408.80 88888.00 2007-05-14 17:10:05.250 134 12287.15 98.70 55408.80 88888.00 2007-05-14 17:10:05.375 134 12287.23 98.75 55408.78 88888.00 2007-05-14 17:10:05.500 134 12287.12 98.75 55408.78 88888.00 2007-05-14 17:10:05.625 134 12287.08 98.67 55408.82 88888.00 2007-05-14 17:10:05.750 134 12287.05 98.72 55408.80 88888.00 2007-05-14 17:10:05.875 134 12287.05 98.72 55408.82 88888.00 2007-05-14 17:10:06.000 134 12287.10 98.72 55408.82 88888.00 2007-05-14 17:10:06.125 134 12287.10 98.80 55408.80 88888.00 2007-05-14 17:10:06.250 134 12287.05 98.75 55408.78 88888.00 2007-05-14 17:10:06.375 134 12287.10 98.72 55408.78 88888.00 2007-05-14 17:10:06.500 134 12287.12 98.70 55408.78 88888.00 2007-05-14 17:10:06.625 134 12287.15 98.72 55408.78 88888.00 2007-05-14 17:10:06.750 134 12287.17 98.72 55408.78 88888.00 2007-05-14 17:10:06.875 134 12287.05 98.70 55408.78 88888.00 2007-05-14 17:10:07.000 134 12287.00 98.67 55408.75 88888.00 2007-05-14 17:10:07.125 134 12287.02 98.67 55408.78 88888.00 2007-05-14 17:10:07.250 134 12286.98 98.72 55408.82 88888.00 2007-05-14 17:10:07.375 134 12286.98 98.72 55408.78 88888.00 2007-05-14 17:10:07.500 134 12286.98 98.78 55408.80 88888.00 2007-05-14 17:10:07.625 134 12287.02 98.75 55408.80 88888.00 2007-05-14 17:10:07.750 134 12286.98 98.60 55408.78 88888.00 2007-05-14 17:10:07.875 134 12287.02 98.62 55408.78 88888.00 2007-05-14 17:10:08.000 134 12287.02 98.62 55408.80 88888.00 2007-05-14 17:10:08.125 134 12287.05 98.62 55408.78 88888.00 2007-05-14 17:10:08.250 134 12287.08 98.62 55408.80 88888.00 2007-05-14 17:10:08.375 134 12287.12 98.70 55408.82 88888.00 2007-05-14 17:10:08.500 134 12287.12 98.67 55408.78 88888.00 2007-05-14 17:10:08.625 134 12287.15 98.67 55408.78 88888.00 2007-05-14 17:10:08.750 134 12287.17 98.62 55408.75 88888.00 2007-05-14 17:10:08.875 134 12287.17 98.62 55408.80 88888.00 2007-05-14 17:10:09.000 134 12287.20 98.65 55408.82 88888.00 2007-05-14 17:10:09.125 134 12287.15 98.65 55408.78 88888.00 2007-05-14 17:10:09.250 134 12287.12 98.60 55408.80 88888.00 2007-05-14 17:10:09.375 134 12287.12 98.60 55408.80 88888.00 2007-05-14 17:10:09.500 134 12287.08 98.65 55408.80 88888.00 2007-05-14 17:10:09.625 134 12287.08 98.65 55408.80 88888.00 2007-05-14 17:10:09.750 134 12287.10 98.62 55408.78 88888.00 2007-05-14 17:10:09.875 134 12287.08 98.53 55408.78 88888.00 2007-05-14 17:10:10.000 134 12287.10 98.55 55408.78 88888.00 2007-05-14 17:10:10.125 134 12287.05 98.55 55408.78 88888.00 2007-05-14 17:10:10.250 134 12287.00 98.55 55408.80 88888.00 2007-05-14 17:10:10.375 134 12287.02 98.58 55408.80 88888.00 2007-05-14 17:10:10.500 134 12287.12 98.62 55408.82 88888.00 2007-05-14 17:10:10.625 134 12287.15 98.60 55408.80 88888.00 2007-05-14 17:10:10.750 134 12287.17 98.53 55408.80 88888.00 2007-05-14 17:10:10.875 134 12287.12 98.50 55408.78 88888.00 2007-05-14 17:10:11.000 134 12287.08 98.53 55408.80 88888.00 2007-05-14 17:10:11.125 134 12287.08 98.55 55408.82 88888.00 2007-05-14 17:10:11.250 134 12287.05 98.53 55408.82 88888.00 2007-05-14 17:10:11.375 134 12287.08 98.55 55408.82 88888.00 2007-05-14 17:10:11.500 134 12287.10 98.55 55408.80 88888.00 2007-05-14 17:10:11.625 134 12287.05 98.47 55408.78 88888.00 2007-05-14 17:10:11.750 134 12287.00 98.42 55408.78 88888.00 2007-05-14 17:10:11.875 134 12287.10 98.47 55408.80 88888.00 2007-05-14 17:10:12.000 134 12287.20 98.55 55408.78 88888.00 2007-05-14 17:10:12.125 134 12287.25 98.58 55408.82 88888.00 2007-05-14 17:10:12.250 134 12287.23 98.50 55408.82 88888.00 2007-05-14 17:10:12.375 134 12287.23 98.47 55408.78 88888.00 2007-05-14 17:10:12.500 134 12287.20 98.50 55408.78 88888.00 2007-05-14 17:10:12.625 134 12287.17 98.50 55408.80 88888.00 2007-05-14 17:10:12.750 134 12287.17 98.42 55408.80 88888.00 2007-05-14 17:10:12.875 134 12287.17 98.40 55408.80 88888.00 2007-05-14 17:10:13.000 134 12287.15 98.45 55408.80 88888.00 2007-05-14 17:10:13.125 134 12287.15 98.50 55408.82 88888.00 2007-05-14 17:10:13.250 134 12287.12 98.45 55408.78 88888.00 2007-05-14 17:10:13.375 134 12287.20 98.40 55408.78 88888.00 2007-05-14 17:10:13.500 134 12287.20 98.42 55408.82 88888.00 2007-05-14 17:10:13.625 134 12287.17 98.45 55408.85 88888.00 2007-05-14 17:10:13.750 134 12287.15 98.45 55408.82 88888.00 2007-05-14 17:10:13.875 134 12287.15 98.45 55408.80 88888.00 2007-05-14 17:10:14.000 134 12287.15 98.42 55408.78 88888.00 2007-05-14 17:10:14.125 134 12287.15 98.40 55408.80 88888.00 2007-05-14 17:10:14.250 134 12287.20 98.47 55408.82 88888.00 2007-05-14 17:10:14.375 134 12287.23 98.45 55408.80 88888.00 2007-05-14 17:10:14.500 134 12287.23 98.45 55408.78 88888.00 2007-05-14 17:10:14.625 134 12287.25 98.42 55408.82 88888.00 2007-05-14 17:10:14.750 134 12287.27 98.42 55408.82 88888.00 2007-05-14 17:10:14.875 134 12287.25 98.42 55408.85 88888.00 2007-05-14 17:10:15.000 134 12287.23 98.42 55408.80 88888.00 2007-05-14 17:10:15.125 134 12287.27 98.42 55408.82 88888.00 2007-05-14 17:10:15.250 134 12287.27 98.40 55408.85 88888.00 2007-05-14 17:10:15.375 134 12287.33 98.45 55408.88 88888.00 2007-05-14 17:10:15.500 134 12287.35 98.42 55408.85 88888.00 2007-05-14 17:10:15.625 134 12287.27 98.42 55408.82 88888.00 2007-05-14 17:10:15.750 134 12287.25 98.40 55408.85 88888.00 2007-05-14 17:10:15.875 134 12287.25 98.40 55408.85 88888.00 2007-05-14 17:10:16.000 134 12287.25 98.35 55408.80 88888.00 2007-05-14 17:10:16.125 134 12287.23 98.33 55408.80 88888.00 2007-05-14 17:10:16.250 134 12287.17 98.30 55408.82 88888.00 2007-05-14 17:10:16.375 134 12287.20 98.33 55408.80 88888.00 2007-05-14 17:10:16.500 134 12287.30 98.35 55408.82 88888.00 2007-05-14 17:10:16.625 134 12287.25 98.38 55408.82 88888.00 2007-05-14 17:10:16.750 134 12287.27 98.35 55408.82 88888.00 2007-05-14 17:10:16.875 134 12287.27 98.35 55408.88 88888.00 2007-05-14 17:10:17.000 134 12287.30 98.33 55408.88 88888.00 2007-05-14 17:10:17.125 134 12287.33 98.38 55408.88 88888.00 2007-05-14 17:10:17.250 134 12287.33 98.35 55408.88 88888.00 2007-05-14 17:10:17.375 134 12287.33 98.33 55408.85 88888.00 2007-05-14 17:10:17.500 134 12287.35 98.33 55408.85 88888.00 2007-05-14 17:10:17.625 134 12287.30 98.30 55408.82 88888.00 2007-05-14 17:10:17.750 134 12287.27 98.28 55408.78 88888.00 2007-05-14 17:10:17.875 134 12287.25 98.33 55408.80 88888.00 2007-05-14 17:10:18.000 134 12287.25 98.35 55408.82 88888.00 2007-05-14 17:10:18.125 134 12287.25 98.33 55408.85 88888.00 2007-05-14 17:10:18.250 134 12287.25 98.28 55408.82 88888.00 2007-05-14 17:10:18.375 134 12287.30 98.28 55408.82 88888.00 2007-05-14 17:10:18.500 134 12287.25 98.22 55408.82 88888.00 2007-05-14 17:10:18.625 134 12287.27 98.28 55408.82 88888.00 2007-05-14 17:10:18.750 134 12287.25 98.17 55408.82 88888.00 2007-05-14 17:10:18.875 134 12287.23 98.17 55408.82 88888.00 2007-05-14 17:10:19.000 134 12287.23 98.20 55408.82 88888.00 2007-05-14 17:10:19.125 134 12287.20 98.12 55408.80 88888.00 2007-05-14 17:10:19.250 134 12287.17 98.20 55408.82 88888.00 2007-05-14 17:10:19.375 134 12287.25 98.20 55408.82 88888.00 2007-05-14 17:10:19.500 134 12287.17 98.15 55408.85 88888.00 2007-05-14 17:10:19.625 134 12287.15 98.12 55408.82 88888.00 2007-05-14 17:10:19.750 134 12287.25 98.15 55408.85 88888.00 2007-05-14 17:10:19.875 134 12287.30 98.17 55408.85 88888.00 2007-05-14 17:10:20.000 134 12287.25 98.17 55408.85 88888.00 2007-05-14 17:10:20.125 134 12287.27 98.15 55408.88 88888.00 2007-05-14 17:10:20.250 134 12287.30 98.15 55408.88 88888.00 2007-05-14 17:10:20.375 134 12287.33 98.17 55408.88 88888.00 2007-05-14 17:10:20.500 134 12287.25 98.15 55408.85 88888.00 2007-05-14 17:10:20.625 134 12287.25 98.15 55408.88 88888.00 2007-05-14 17:10:20.750 134 12287.38 98.17 55408.88 88888.00 2007-05-14 17:10:20.875 134 12287.33 98.15 55408.88 88888.00 2007-05-14 17:10:21.000 134 12287.23 98.08 55408.85 88888.00 2007-05-14 17:10:21.125 134 12287.17 98.03 55408.88 88888.00 2007-05-14 17:10:21.250 134 12287.15 98.03 55408.85 88888.00 2007-05-14 17:10:21.375 134 12287.27 98.08 55408.85 88888.00 2007-05-14 17:10:21.500 134 12287.25 98.03 55408.85 88888.00 2007-05-14 17:10:21.625 134 12287.27 98.00 55408.88 88888.00 2007-05-14 17:10:21.750 134 12287.27 98.00 55408.88 88888.00 2007-05-14 17:10:21.875 134 12287.25 98.05 55408.90 88888.00 2007-05-14 17:10:22.000 134 12287.23 98.03 55408.88 88888.00 2007-05-14 17:10:22.125 134 12287.23 98.03 55408.88 88888.00 2007-05-14 17:10:22.250 134 12287.23 98.00 55408.88 88888.00 2007-05-14 17:10:22.375 134 12287.27 98.00 55408.90 88888.00 2007-05-14 17:10:22.500 134 12287.27 98.00 55408.90 88888.00 2007-05-14 17:10:22.625 134 12287.20 97.97 55408.90 88888.00 2007-05-14 17:10:22.750 134 12287.12 97.95 55408.90 88888.00 2007-05-14 17:10:22.875 134 12287.17 98.00 55408.90 88888.00 2007-05-14 17:10:23.000 134 12287.25 98.03 55408.88 88888.00 2007-05-14 17:10:23.125 134 12287.25 97.97 55408.88 88888.00 2007-05-14 17:10:23.250 134 12287.27 97.92 55408.90 88888.00 2007-05-14 17:10:23.375 134 12287.38 98.00 55408.90 88888.00 2007-05-14 17:10:23.500 134 12287.38 98.03 55408.90 88888.00 2007-05-14 17:10:23.625 134 12287.27 97.97 55408.90 88888.00 2007-05-14 17:10:23.750 134 12287.20 97.90 55408.88 88888.00 2007-05-14 17:10:23.875 134 12287.27 97.88 55408.88 88888.00 2007-05-14 17:10:24.000 134 12287.33 97.95 55408.90 88888.00 2007-05-14 17:10:24.125 134 12287.30 97.92 55408.88 88888.00 2007-05-14 17:10:24.250 134 12287.25 97.80 55408.90 88888.00 2007-05-14 17:10:24.375 134 12287.33 97.85 55408.90 88888.00 2007-05-14 17:10:24.500 134 12287.40 97.90 55408.90 88888.00 2007-05-14 17:10:24.625 134 12287.35 97.90 55408.85 88888.00 2007-05-14 17:10:24.750 134 12287.23 97.92 55408.85 88888.00 2007-05-14 17:10:24.875 134 12287.27 97.95 55408.88 88888.00 2007-05-14 17:10:25.000 134 12287.33 97.88 55408.90 88888.00 2007-05-14 17:10:25.125 134 12287.30 97.85 55408.90 88888.00 2007-05-14 17:10:25.250 134 12287.25 97.83 55408.93 88888.00 2007-05-14 17:10:25.375 134 12287.23 97.85 55408.90 88888.00 2007-05-14 17:10:25.500 134 12287.20 97.80 55408.88 88888.00 2007-05-14 17:10:25.625 134 12287.25 97.80 55408.85 88888.00 2007-05-14 17:10:25.750 134 12287.38 97.83 55408.90 88888.00 2007-05-14 17:10:25.875 134 12287.38 97.80 55408.90 88888.00 2007-05-14 17:10:26.000 134 12287.27 97.72 55408.85 88888.00 2007-05-14 17:10:26.125 134 12287.25 97.70 55408.85 88888.00 2007-05-14 17:10:26.250 134 12287.27 97.72 55408.90 88888.00 2007-05-14 17:10:26.375 134 12287.35 97.78 55408.95 88888.00 2007-05-14 17:10:26.500 134 12287.30 97.75 55408.93 88888.00 2007-05-14 17:10:26.625 134 12287.25 97.70 55408.93 88888.00 2007-05-14 17:10:26.750 134 12287.25 97.70 55408.88 88888.00 2007-05-14 17:10:26.875 134 12287.30 97.62 55408.85 88888.00 2007-05-14 17:10:27.000 134 12287.27 97.67 55408.88 88888.00 2007-05-14 17:10:27.125 134 12287.20 97.67 55408.88 88888.00 2007-05-14 17:10:27.250 134 12287.15 97.65 55408.88 88888.00 2007-05-14 17:10:27.375 134 12287.17 97.65 55408.88 88888.00 2007-05-14 17:10:27.500 134 12287.17 97.65 55408.90 88888.00 2007-05-14 17:10:27.625 134 12287.15 97.62 55408.90 88888.00 2007-05-14 17:10:27.750 134 12287.17 97.62 55408.93 88888.00 2007-05-14 17:10:27.875 134 12287.20 97.65 55408.90 88888.00 2007-05-14 17:10:28.000 134 12287.20 97.62 55408.88 88888.00 2007-05-14 17:10:28.125 134 12287.20 97.60 55408.95 88888.00 2007-05-14 17:10:28.250 134 12287.23 97.60 55408.95 88888.00 2007-05-14 17:10:28.375 134 12287.27 97.60 55408.95 88888.00 2007-05-14 17:10:28.500 134 12287.25 97.62 55408.97 88888.00 2007-05-14 17:10:28.625 134 12287.25 97.62 55408.97 88888.00 2007-05-14 17:10:28.750 134 12287.33 97.60 55408.97 88888.00 2007-05-14 17:10:28.875 134 12287.33 97.58 55408.97 88888.00 2007-05-14 17:10:29.000 134 12287.35 97.58 55408.93 88888.00 2007-05-14 17:10:29.125 134 12287.33 97.58 55408.93 88888.00 2007-05-14 17:10:29.250 134 12287.25 97.50 55408.93 88888.00 2007-05-14 17:10:29.375 134 12287.25 97.50 55408.90 88888.00 2007-05-14 17:10:29.500 134 12287.25 97.55 55408.93 88888.00 2007-05-14 17:10:29.625 134 12287.30 97.58 55408.95 88888.00 2007-05-14 17:10:29.750 134 12287.35 97.53 55408.95 88888.00 2007-05-14 17:10:29.875 134 12287.35 97.50 55408.95 88888.00 2007-05-14 17:10:30.000 134 12287.35 97.55 55408.95 88888.00 2007-05-14 17:10:30.125 134 12287.30 97.53 55408.95 88888.00 2007-05-14 17:10:30.250 134 12287.23 97.40 55408.90 88888.00 2007-05-14 17:10:30.375 134 12287.27 97.40 55408.93 88888.00 2007-05-14 17:10:30.500 134 12287.35 97.42 55408.93 88888.00 2007-05-14 17:10:30.625 134 12287.27 97.40 55408.93 88888.00 2007-05-14 17:10:30.750 134 12287.27 97.47 55408.95 88888.00 2007-05-14 17:10:30.875 134 12287.25 97.45 55408.93 88888.00 2007-05-14 17:10:31.000 134 12287.23 97.40 55408.90 88888.00 2007-05-14 17:10:31.125 134 12287.20 97.38 55408.93 88888.00 2007-05-14 17:10:31.250 134 12287.20 97.33 55408.93 88888.00 2007-05-14 17:10:31.375 134 12287.27 97.35 55408.93 88888.00 2007-05-14 17:10:31.500 134 12287.23 97.33 55408.93 88888.00 2007-05-14 17:10:31.625 134 12287.25 97.33 55408.95 88888.00 2007-05-14 17:10:31.750 134 12287.25 97.35 55408.93 88888.00 2007-05-14 17:10:31.875 134 12287.23 97.35 55408.90 88888.00 2007-05-14 17:10:32.000 134 12287.27 97.40 55408.93 88888.00 2007-05-14 17:10:32.125 134 12287.27 97.38 55408.93 88888.00 2007-05-14 17:10:32.250 134 12287.25 97.35 55408.97 88888.00 2007-05-14 17:10:32.375 134 12287.20 97.33 55408.95 88888.00 2007-05-14 17:10:32.500 134 12287.15 97.30 55408.95 88888.00 2007-05-14 17:10:32.625 134 12287.20 97.33 55408.93 88888.00 2007-05-14 17:10:32.750 134 12287.20 97.35 55408.93 88888.00 2007-05-14 17:10:32.875 134 12287.15 97.33 55408.90 88888.00 2007-05-14 17:10:33.000 134 12287.17 97.30 55408.93 88888.00 2007-05-14 17:10:33.125 134 12287.17 97.28 55408.93 88888.00 2007-05-14 17:10:33.250 134 12287.05 97.25 55408.93 88888.00 2007-05-14 17:10:33.375 134 12287.05 97.22 55408.93 88888.00 2007-05-14 17:10:33.500 134 12287.12 97.20 55408.93 88888.00 2007-05-14 17:10:33.625 134 12287.17 97.20 55408.93 88888.00 2007-05-14 17:10:33.750 134 12287.17 97.25 55408.95 88888.00 2007-05-14 17:10:33.875 134 12287.23 97.22 55408.93 88888.00 2007-05-14 17:10:34.000 134 12287.25 97.17 55408.93 88888.00 2007-05-14 17:10:34.125 134 12287.25 97.15 55408.93 88888.00 2007-05-14 17:10:34.250 134 12287.25 97.22 55408.95 88888.00 2007-05-14 17:10:34.375 134 12287.25 97.17 55408.95 88888.00 2007-05-14 17:10:34.500 134 12287.23 97.20 55408.95 88888.00 2007-05-14 17:10:34.625 134 12287.20 97.12 55408.93 88888.00 2007-05-14 17:10:34.750 134 12287.17 97.08 55408.93 88888.00 2007-05-14 17:10:34.875 134 12287.17 97.12 55408.93 88888.00 2007-05-14 17:10:35.000 134 12287.23 97.10 55408.93 88888.00 2007-05-14 17:10:35.125 134 12287.25 97.05 55408.90 88888.00 2007-05-14 17:10:35.250 134 12287.27 97.00 55408.95 88888.00 2007-05-14 17:10:35.375 134 12287.33 97.05 55408.95 88888.00 2007-05-14 17:10:35.500 134 12287.33 97.08 55408.95 88888.00 2007-05-14 17:10:35.625 134 12287.27 97.08 55408.93 88888.00 2007-05-14 17:10:35.750 134 12287.20 97.03 55408.93 88888.00 2007-05-14 17:10:35.875 134 12287.25 97.05 55408.97 88888.00 2007-05-14 17:10:36.000 134 12287.25 97.10 55408.95 88888.00 2007-05-14 17:10:36.125 134 12287.25 97.08 55408.93 88888.00 2007-05-14 17:10:36.250 134 12287.25 97.08 55408.95 88888.00 2007-05-14 17:10:36.375 134 12287.25 97.03 55408.93 88888.00 2007-05-14 17:10:36.500 134 12287.23 97.00 55408.95 88888.00 2007-05-14 17:10:36.625 134 12287.27 97.00 55408.95 88888.00 2007-05-14 17:10:36.750 134 12287.27 96.97 55408.93 88888.00 2007-05-14 17:10:36.875 134 12287.20 96.95 55408.95 88888.00 2007-05-14 17:10:37.000 134 12287.17 96.92 55408.95 88888.00 2007-05-14 17:10:37.125 134 12287.20 96.95 55408.95 88888.00 2007-05-14 17:10:37.250 134 12287.27 96.95 55408.95 88888.00 2007-05-14 17:10:37.375 134 12287.27 97.00 55409.00 88888.00 2007-05-14 17:10:37.500 134 12287.30 96.95 55409.00 88888.00 2007-05-14 17:10:37.625 134 12287.33 96.90 55409.00 88888.00 2007-05-14 17:10:37.750 134 12287.30 96.90 55408.97 88888.00 2007-05-14 17:10:37.875 134 12287.33 96.90 55409.00 88888.00 2007-05-14 17:10:38.000 134 12287.30 96.85 55408.95 88888.00 2007-05-14 17:10:38.125 134 12287.30 96.83 55408.95 88888.00 2007-05-14 17:10:38.250 134 12287.27 96.80 55408.95 88888.00 2007-05-14 17:10:38.375 134 12287.25 96.83 55408.97 88888.00 2007-05-14 17:10:38.500 134 12287.27 96.85 55408.97 88888.00 2007-05-14 17:10:38.625 134 12287.25 96.80 55408.95 88888.00 2007-05-14 17:10:38.750 134 12287.25 96.78 55408.95 88888.00 2007-05-14 17:10:38.875 134 12287.30 96.75 55408.97 88888.00 2007-05-14 17:10:39.000 134 12287.38 96.78 55408.97 88888.00 2007-05-14 17:10:39.125 134 12287.38 96.83 55409.00 88888.00 2007-05-14 17:10:39.250 134 12287.38 96.85 55408.97 88888.00 2007-05-14 17:10:39.375 134 12287.38 96.78 55408.97 88888.00 2007-05-14 17:10:39.500 134 12287.25 96.67 55408.93 88888.00 2007-05-14 17:10:39.625 134 12287.25 96.65 55408.93 88888.00 2007-05-14 17:10:39.750 134 12287.30 96.67 55408.90 88888.00 2007-05-14 17:10:39.875 134 12287.33 96.62 55408.93 88888.00 2007-05-14 17:10:40.000 134 12287.33 96.65 55408.90 88888.00 2007-05-14 17:10:40.125 134 12287.35 96.65 55408.93 88888.00 2007-05-14 17:10:40.250 134 12287.30 96.62 55408.93 88888.00 2007-05-14 17:10:40.375 134 12287.33 96.65 55408.93 88888.00 2007-05-14 17:10:40.500 134 12287.35 96.70 55408.95 88888.00 2007-05-14 17:10:40.625 134 12287.40 96.65 55408.97 88888.00 2007-05-14 17:10:40.750 134 12287.40 96.60 55408.97 88888.00 2007-05-14 17:10:40.875 134 12287.38 96.65 55409.00 88888.00 2007-05-14 17:10:41.000 134 12287.35 96.67 55408.97 88888.00 2007-05-14 17:10:41.125 134 12287.40 96.70 55409.00 88888.00 2007-05-14 17:10:41.250 134 12287.38 96.60 55408.95 88888.00 2007-05-14 17:10:41.375 134 12287.35 96.55 55408.95 88888.00 2007-05-14 17:10:41.500 134 12287.38 96.58 55408.95 88888.00 2007-05-14 17:10:41.625 134 12287.40 96.62 55408.97 88888.00 2007-05-14 17:10:41.750 134 12287.38 96.55 55408.95 88888.00 2007-05-14 17:10:41.875 134 12287.35 96.50 55408.95 88888.00 2007-05-14 17:10:42.000 134 12287.42 96.53 55408.97 88888.00 2007-05-14 17:10:42.125 134 12287.45 96.50 55408.97 88888.00 2007-05-14 17:10:42.250 134 12287.35 96.50 55409.00 88888.00 2007-05-14 17:10:42.375 134 12287.33 96.58 55409.00 88888.00 2007-05-14 17:10:42.500 134 12287.35 96.58 55409.00 88888.00 2007-05-14 17:10:42.625 134 12287.40 96.53 55408.97 88888.00 2007-05-14 17:10:42.750 134 12287.42 96.55 55408.97 88888.00 2007-05-14 17:10:42.875 134 12287.45 96.47 55408.97 88888.00 2007-05-14 17:10:43.000 134 12287.42 96.40 55408.95 88888.00 2007-05-14 17:10:43.125 134 12287.42 96.40 55408.97 88888.00 2007-05-14 17:10:43.250 134 12287.50 96.45 55408.97 88888.00 2007-05-14 17:10:43.375 134 12287.52 96.45 55408.95 88888.00 2007-05-14 17:10:43.500 134 12287.48 96.40 55408.95 88888.00 2007-05-14 17:10:43.625 134 12287.50 96.38 55408.97 88888.00 2007-05-14 17:10:43.750 134 12287.48 96.42 55408.95 88888.00 2007-05-14 17:10:43.875 134 12287.38 96.42 55408.97 88888.00 2007-05-14 17:10:44.000 134 12287.38 96.42 55408.97 88888.00 2007-05-14 17:10:44.125 134 12287.50 96.45 55409.00 88888.00 2007-05-14 17:10:44.250 134 12287.60 96.45 55409.03 88888.00 2007-05-14 17:10:44.375 134 12287.62 96.47 55409.03 88888.00 2007-05-14 17:10:44.500 134 12287.55 96.45 55409.00 88888.00 2007-05-14 17:10:44.625 134 12287.45 96.40 55408.95 88888.00 2007-05-14 17:10:44.750 134 12287.40 96.35 55408.95 88888.00 2007-05-14 17:10:44.875 134 12287.40 96.38 55409.00 88888.00 2007-05-14 17:10:45.000 134 12287.42 96.40 55408.97 88888.00 2007-05-14 17:10:45.125 134 12287.42 96.35 55408.97 88888.00 2007-05-14 17:10:45.250 134 12287.38 96.25 55408.95 88888.00 2007-05-14 17:10:45.375 134 12287.42 96.28 55408.95 88888.00 2007-05-14 17:10:45.500 134 12287.45 96.35 55408.97 88888.00 2007-05-14 17:10:45.625 134 12287.52 96.35 55408.97 88888.00 2007-05-14 17:10:45.750 134 12287.50 96.33 55409.00 88888.00 2007-05-14 17:10:45.875 134 12287.50 96.33 55408.97 88888.00 2007-05-14 17:10:46.000 134 12287.52 96.28 55408.97 88888.00 2007-05-14 17:10:46.125 134 12287.42 96.25 55408.95 88888.00 2007-05-14 17:10:46.250 134 12287.48 96.35 55408.97 88888.00 2007-05-14 17:10:46.375 134 12287.52 96.35 55409.00 88888.00 2007-05-14 17:10:46.500 134 12287.50 96.28 55409.00 88888.00 2007-05-14 17:10:46.625 134 12287.45 96.22 55408.97 88888.00 2007-05-14 17:10:46.750 134 12287.42 96.20 55408.95 88888.00 2007-05-14 17:10:46.875 134 12287.38 96.17 55408.95 88888.00 2007-05-14 17:10:47.000 134 12287.40 96.20 55408.93 88888.00 2007-05-14 17:10:47.125 134 12287.42 96.17 55408.97 88888.00 2007-05-14 17:10:47.250 134 12287.45 96.20 55408.97 88888.00 2007-05-14 17:10:47.375 134 12287.45 96.20 55408.93 88888.00 2007-05-14 17:10:47.500 134 12287.50 96.22 55408.90 88888.00 2007-05-14 17:10:47.625 134 12287.52 96.25 55408.93 88888.00 2007-05-14 17:10:47.750 134 12287.48 96.25 55408.95 88888.00 2007-05-14 17:10:47.875 134 12287.55 96.28 55408.95 88888.00 2007-05-14 17:10:48.000 134 12287.55 96.25 55408.93 88888.00 2007-05-14 17:10:48.125 134 12287.48 96.20 55408.93 88888.00 2007-05-14 17:10:48.250 134 12287.45 96.15 55408.93 88888.00 2007-05-14 17:10:48.375 134 12287.48 96.15 55408.95 88888.00 2007-05-14 17:10:48.500 134 12287.50 96.17 55408.93 88888.00 2007-05-14 17:10:48.625 134 12287.58 96.17 55408.95 88888.00 2007-05-14 17:10:48.750 134 12287.55 96.15 55408.93 88888.00 2007-05-14 17:10:48.875 134 12287.55 96.12 55408.95 88888.00 2007-05-14 17:10:49.000 134 12287.60 96.15 55408.97 88888.00 2007-05-14 17:10:49.125 134 12287.65 96.12 55409.00 88888.00 2007-05-14 17:10:49.250 134 12287.62 96.05 55408.95 88888.00 2007-05-14 17:10:49.375 134 12287.55 96.05 55408.95 88888.00 2007-05-14 17:10:49.500 134 12287.48 96.05 55408.95 88888.00 2007-05-14 17:10:49.625 134 12287.52 96.05 55408.95 88888.00 2007-05-14 17:10:49.750 134 12287.58 96.05 55408.97 88888.00 2007-05-14 17:10:49.875 134 12287.58 96.03 55408.95 88888.00 2007-05-14 17:10:50.000 134 12287.58 96.00 55408.90 88888.00 2007-05-14 17:10:50.125 134 12287.58 96.05 55408.93 88888.00 2007-05-14 17:10:50.250 134 12287.58 96.08 55408.97 88888.00 2007-05-14 17:10:50.375 134 12287.60 96.05 55408.97 88888.00 2007-05-14 17:10:50.500 134 12287.58 95.97 55408.97 88888.00 2007-05-14 17:10:50.625 134 12287.60 96.00 55408.95 88888.00 2007-05-14 17:10:50.750 134 12287.62 96.00 55408.97 88888.00 2007-05-14 17:10:50.875 134 12287.67 96.05 55408.97 88888.00 2007-05-14 17:10:51.000 134 12287.62 96.00 55408.95 88888.00 2007-05-14 17:10:51.125 134 12287.62 96.00 55408.97 88888.00 2007-05-14 17:10:51.250 134 12287.62 95.97 55409.00 88888.00 2007-05-14 17:10:51.375 134 12287.60 95.97 55409.00 88888.00 2007-05-14 17:10:51.500 134 12287.58 96.03 55408.97 88888.00 2007-05-14 17:10:51.625 134 12287.55 95.97 55408.97 88888.00 2007-05-14 17:10:51.750 134 12287.60 95.95 55408.97 88888.00 2007-05-14 17:10:51.875 134 12287.58 95.95 55409.00 88888.00 2007-05-14 17:10:52.000 134 12287.58 96.00 55408.95 88888.00 2007-05-14 17:10:52.125 134 12287.60 96.03 55408.97 88888.00 2007-05-14 17:10:52.250 134 12287.58 95.95 55408.97 88888.00 2007-05-14 17:10:52.375 134 12287.58 95.92 55408.97 88888.00 2007-05-14 17:10:52.500 134 12287.60 95.95 55408.97 88888.00 2007-05-14 17:10:52.625 134 12287.62 95.95 55408.95 88888.00 2007-05-14 17:10:52.750 134 12287.62 96.00 55408.95 88888.00 2007-05-14 17:10:52.875 134 12287.55 95.97 55408.95 88888.00 2007-05-14 17:10:53.000 134 12287.55 95.95 55408.97 88888.00 2007-05-14 17:10:53.125 134 12287.55 95.97 55409.03 88888.00 2007-05-14 17:10:53.250 134 12287.52 95.90 55408.93 88888.00 2007-05-14 17:10:53.375 134 12287.55 95.90 55408.97 88888.00 2007-05-14 17:10:53.500 134 12287.58 95.90 55409.00 88888.00 2007-05-14 17:10:53.625 134 12287.65 95.95 55409.03 88888.00 2007-05-14 17:10:53.750 134 12287.73 95.95 55409.03 88888.00 2007-05-14 17:10:53.875 134 12287.65 95.90 55409.03 88888.00 2007-05-14 17:10:54.000 134 12287.60 95.92 55409.03 88888.00 2007-05-14 17:10:54.125 134 12287.65 95.95 55408.97 88888.00 2007-05-14 17:10:54.250 134 12287.60 95.88 55408.97 88888.00 2007-05-14 17:10:54.375 134 12287.60 95.85 55408.93 88888.00 2007-05-14 17:10:54.500 134 12287.62 95.90 55408.93 88888.00 2007-05-14 17:10:54.625 134 12287.60 95.90 55408.93 88888.00 2007-05-14 17:10:54.750 134 12287.67 95.85 55408.93 88888.00 2007-05-14 17:10:54.875 134 12287.70 95.83 55408.93 88888.00 2007-05-14 17:10:55.000 134 12287.65 95.83 55408.90 88888.00 2007-05-14 17:10:55.125 134 12287.65 95.88 55408.95 88888.00 2007-05-14 17:10:55.250 134 12287.70 95.95 55409.03 88888.00 2007-05-14 17:10:55.375 134 12287.73 95.92 55409.00 88888.00 2007-05-14 17:10:55.500 134 12287.62 95.83 55408.93 88888.00 2007-05-14 17:10:55.625 134 12287.60 95.78 55408.97 88888.00 2007-05-14 17:10:55.750 134 12287.67 95.75 55408.95 88888.00 2007-05-14 17:10:55.875 134 12287.70 95.80 55408.95 88888.00 2007-05-14 17:10:56.000 134 12287.70 95.80 55408.95 88888.00 2007-05-14 17:10:56.125 134 12287.73 95.83 55409.00 88888.00 2007-05-14 17:10:56.250 134 12287.75 95.88 55408.97 88888.00 2007-05-14 17:10:56.375 134 12287.77 95.85 55408.95 88888.00 2007-05-14 17:10:56.500 134 12287.70 95.80 55408.97 88888.00 2007-05-14 17:10:56.625 134 12287.73 95.83 55408.97 88888.00 2007-05-14 17:10:56.750 134 12287.75 95.88 55409.03 88888.00 2007-05-14 17:10:56.875 134 12287.67 95.85 55409.00 88888.00 2007-05-14 17:10:57.000 134 12287.70 95.83 55409.00 88888.00 2007-05-14 17:10:57.125 134 12287.73 95.80 55408.97 88888.00 2007-05-14 17:10:57.250 134 12287.70 95.80 55409.00 88888.00 2007-05-14 17:10:57.375 134 12287.62 95.78 55408.97 88888.00 2007-05-14 17:10:57.500 134 12287.62 95.80 55408.97 88888.00 2007-05-14 17:10:57.625 134 12287.62 95.80 55408.97 88888.00 2007-05-14 17:10:57.750 134 12287.62 95.78 55408.97 88888.00 2007-05-14 17:10:57.875 134 12287.65 95.78 55409.00 88888.00 2007-05-14 17:10:58.000 134 12287.67 95.80 55408.97 88888.00 2007-05-14 17:10:58.125 134 12287.70 95.78 55409.00 88888.00 2007-05-14 17:10:58.250 134 12287.73 95.70 55408.97 88888.00 2007-05-14 17:10:58.375 134 12287.70 95.70 55408.97 88888.00 2007-05-14 17:10:58.500 134 12287.65 95.67 55408.95 88888.00 2007-05-14 17:10:58.625 134 12287.58 95.67 55408.90 88888.00 2007-05-14 17:10:58.750 134 12287.62 95.72 55408.95 88888.00 2007-05-14 17:10:58.875 134 12287.70 95.78 55408.97 88888.00 2007-05-14 17:10:59.000 134 12287.70 95.70 55408.97 88888.00 2007-05-14 17:10:59.125 134 12287.60 95.70 55409.00 88888.00 2007-05-14 17:10:59.250 134 12287.65 95.75 55409.03 88888.00 2007-05-14 17:10:59.375 134 12287.65 95.80 55409.03 88888.00 2007-05-14 17:10:59.500 134 12287.73 95.80 55409.03 88888.00 2007-05-14 17:10:59.625 134 12287.75 95.75 55408.97 88888.00 2007-05-14 17:10:59.750 134 12287.73 95.75 55409.00 88888.00 2007-05-14 17:10:59.875 134 12287.77 95.72 55409.00 88888.00 2007-05-14 17:11:00.000 134 12287.77 95.72 55408.97 88888.00 2007-05-14 17:11:00.125 134 12287.77 95.72 55409.03 88888.00 2007-05-14 17:11:00.250 134 12287.77 95.72 55409.05 88888.00 2007-05-14 17:11:00.375 134 12287.77 95.75 55409.03 88888.00 2007-05-14 17:11:00.500 134 12287.70 95.72 55409.05 88888.00 2007-05-14 17:11:00.625 134 12287.70 95.78 55409.00 88888.00 2007-05-14 17:11:00.750 134 12287.75 95.78 55409.00 88888.00 2007-05-14 17:11:00.875 134 12287.75 95.72 55409.00 88888.00 2007-05-14 17:11:01.000 134 12287.77 95.67 55409.00 88888.00 2007-05-14 17:11:01.125 134 12287.70 95.72 55409.00 88888.00 2007-05-14 17:11:01.250 134 12287.70 95.70 55409.00 88888.00 2007-05-14 17:11:01.375 134 12287.75 95.72 55409.03 88888.00 2007-05-14 17:11:01.500 134 12287.75 95.70 55409.00 88888.00 2007-05-14 17:11:01.625 134 12287.77 95.67 55408.97 88888.00 2007-05-14 17:11:01.750 134 12287.80 95.65 55408.95 88888.00 2007-05-14 17:11:01.875 134 12287.73 95.72 55409.03 88888.00 2007-05-14 17:11:02.000 134 12287.67 95.67 55409.03 88888.00 2007-05-14 17:11:02.125 134 12287.65 95.67 55409.03 88888.00 2007-05-14 17:11:02.250 134 12287.65 95.70 55409.00 88888.00 2007-05-14 17:11:02.375 134 12287.67 95.67 55409.03 88888.00 2007-05-14 17:11:02.500 134 12287.65 95.70 55409.03 88888.00 2007-05-14 17:11:02.625 134 12287.73 95.72 55409.05 88888.00 2007-05-14 17:11:02.750 134 12287.83 95.75 55409.07 88888.00 2007-05-14 17:11:02.875 134 12287.80 95.65 55408.97 88888.00 2007-05-14 17:11:03.000 134 12287.77 95.55 55408.95 88888.00 2007-05-14 17:11:03.125 134 12287.88 95.65 55409.03 88888.00 2007-05-14 17:11:03.250 134 12287.80 95.70 55409.10 88888.00 2007-05-14 17:11:03.375 134 12287.73 95.65 55409.05 88888.00 2007-05-14 17:11:03.500 134 12287.70 95.62 55409.00 88888.00 2007-05-14 17:11:03.625 134 12287.67 95.58 55408.97 88888.00 2007-05-14 17:11:03.750 134 12287.70 95.60 55409.00 88888.00 2007-05-14 17:11:03.875 134 12287.77 95.65 55409.03 88888.00 2007-05-14 17:11:04.000 134 12287.83 95.67 55408.97 88888.00 2007-05-14 17:11:04.125 134 12287.75 95.62 55408.97 88888.00 2007-05-14 17:11:04.250 134 12287.73 95.62 55408.97 88888.00 2007-05-14 17:11:04.375 134 12287.70 95.58 55408.95 88888.00 2007-05-14 17:11:04.500 134 12287.67 95.60 55408.97 88888.00 2007-05-14 17:11:04.625 134 12287.67 95.62 55409.00 88888.00 2007-05-14 17:11:04.750 134 12287.67 95.67 55408.97 88888.00 2007-05-14 17:11:04.875 134 12287.70 95.70 55408.95 88888.00 2007-05-14 17:11:05.000 134 12287.77 95.67 55408.93 88888.00 2007-05-14 17:11:05.125 134 12287.77 95.62 55408.95 88888.00 2007-05-14 17:11:05.250 134 12287.75 95.62 55408.97 88888.00 2007-05-14 17:11:05.375 134 12287.75 95.65 55409.00 88888.00 2007-05-14 17:11:05.500 134 12287.75 95.60 55409.03 88888.00 2007-05-14 17:11:05.625 134 12287.70 95.58 55409.00 88888.00 2007-05-14 17:11:05.750 134 12287.65 95.55 55408.95 88888.00 2007-05-14 17:11:05.875 134 12287.58 95.53 55408.95 88888.00 2007-05-14 17:11:06.000 134 12287.62 95.55 55409.00 88888.00 2007-05-14 17:11:06.125 134 12287.67 95.58 55409.00 88888.00 2007-05-14 17:11:06.250 134 12287.67 95.62 55409.03 88888.00 2007-05-14 17:11:06.375 134 12287.73 95.62 55409.00 88888.00 2007-05-14 17:11:06.500 134 12287.67 95.58 55409.00 88888.00 2007-05-14 17:11:06.625 134 12287.62 95.58 55409.03 88888.00 2007-05-14 17:11:06.750 134 12287.65 95.60 55409.03 88888.00 2007-05-14 17:11:06.875 134 12287.73 95.62 55409.00 88888.00 2007-05-14 17:11:07.000 134 12287.75 95.60 55408.97 88888.00 2007-05-14 17:11:07.125 134 12287.65 95.53 55408.97 88888.00 2007-05-14 17:11:07.250 134 12287.58 95.53 55409.03 88888.00 2007-05-14 17:11:07.375 134 12287.62 95.58 55408.97 88888.00 2007-05-14 17:11:07.500 134 12287.75 95.62 55408.95 88888.00 2007-05-14 17:11:07.625 134 12287.75 95.67 55408.97 88888.00 2007-05-14 17:11:07.750 134 12287.77 95.67 55409.00 88888.00 2007-05-14 17:11:07.875 134 12287.73 95.60 55409.03 88888.00 2007-05-14 17:11:08.000 134 12287.62 95.60 55409.03 88888.00 2007-05-14 17:11:08.125 134 12287.62 95.60 55409.05 88888.00 2007-05-14 17:11:08.250 134 12287.67 95.55 55409.00 88888.00 2007-05-14 17:11:08.375 134 12287.67 95.47 55408.95 88888.00 2007-05-14 17:11:08.500 134 12287.58 95.50 55408.95 88888.00 2007-05-14 17:11:08.625 134 12287.62 95.58 55408.97 88888.00 2007-05-14 17:11:08.750 134 12287.65 95.60 55409.03 88888.00 2007-05-14 17:11:08.875 134 12287.67 95.60 55409.03 88888.00 2007-05-14 17:11:09.000 134 12287.65 95.55 55409.03 88888.00 2007-05-14 17:11:09.125 134 12287.58 95.53 55409.03 88888.00 2007-05-14 17:11:09.250 134 12287.60 95.60 55409.10 88888.00 2007-05-14 17:11:09.375 134 12287.60 95.62 55409.07 88888.00 2007-05-14 17:11:09.500 134 12287.55 95.58 55409.05 88888.00 2007-05-14 17:11:09.625 134 12287.55 95.53 55409.05 88888.00 2007-05-14 17:11:09.750 134 12287.58 95.60 55409.07 88888.00 2007-05-14 17:11:09.875 134 12287.65 95.60 55409.10 88888.00 2007-05-14 17:11:10.000 134 12287.67 95.55 55409.03 88888.00 2007-05-14 17:11:10.125 134 12287.65 95.58 55409.03 88888.00 2007-05-14 17:11:10.250 134 12287.60 95.55 55409.00 88888.00 2007-05-14 17:11:10.375 134 12287.67 95.53 55409.00 88888.00 2007-05-14 17:11:10.500 134 12287.67 95.58 55409.05 88888.00 2007-05-14 17:11:10.625 134 12287.65 95.60 55409.03 88888.00 2007-05-14 17:11:10.750 134 12287.62 95.58 55409.05 88888.00 2007-05-14 17:11:10.875 134 12287.58 95.55 55409.05 88888.00 2007-05-14 17:11:11.000 134 12287.55 95.53 55409.03 88888.00 2007-05-14 17:11:11.125 134 12287.52 95.47 55409.05 88888.00 2007-05-14 17:11:11.250 134 12287.58 95.47 55409.07 88888.00 2007-05-14 17:11:11.375 134 12287.70 95.55 55409.07 88888.00 2007-05-14 17:11:11.500 134 12287.67 95.60 55409.05 88888.00 2007-05-14 17:11:11.625 134 12287.58 95.53 55409.00 88888.00 2007-05-14 17:11:11.750 134 12287.58 95.50 55409.03 88888.00 2007-05-14 17:11:11.875 134 12287.58 95.47 55409.05 88888.00 2007-05-14 17:11:12.000 134 12287.62 95.55 55409.07 88888.00 2007-05-14 17:11:12.125 134 12287.65 95.50 55409.05 88888.00 2007-05-14 17:11:12.250 134 12287.60 95.50 55409.05 88888.00 2007-05-14 17:11:12.375 134 12287.60 95.53 55409.00 88888.00 2007-05-14 17:11:12.500 134 12287.58 95.50 55409.03 88888.00 2007-05-14 17:11:12.625 134 12287.62 95.53 55409.05 88888.00 2007-05-14 17:11:12.750 134 12287.65 95.53 55409.07 88888.00 2007-05-14 17:11:12.875 134 12287.62 95.45 55409.05 88888.00 2007-05-14 17:11:13.000 134 12287.60 95.42 55409.00 88888.00 2007-05-14 17:11:13.125 134 12287.55 95.40 55409.00 88888.00 2007-05-14 17:11:13.250 134 12287.52 95.45 55409.03 88888.00 2007-05-14 17:11:13.375 134 12287.52 95.50 55409.03 88888.00 2007-05-14 17:11:13.500 134 12287.55 95.50 55409.05 88888.00 2007-05-14 17:11:13.625 134 12287.60 95.50 55409.07 88888.00 2007-05-14 17:11:13.750 134 12287.58 95.50 55409.05 88888.00 2007-05-14 17:11:13.875 134 12287.52 95.50 55409.07 88888.00 2007-05-14 17:11:14.000 134 12287.55 95.53 55409.07 88888.00 2007-05-14 17:11:14.125 134 12287.55 95.55 55409.10 88888.00 2007-05-14 17:11:14.250 134 12287.58 95.53 55409.10 88888.00 2007-05-14 17:11:14.375 134 12287.55 95.50 55409.05 88888.00 2007-05-14 17:11:14.500 134 12287.52 95.53 55409.07 88888.00 2007-05-14 17:11:14.625 134 12287.58 95.53 55409.03 88888.00 2007-05-14 17:11:14.750 134 12287.58 95.50 55409.05 88888.00 2007-05-14 17:11:14.875 134 12287.58 95.55 55409.10 88888.00 2007-05-14 17:11:15.000 134 12287.55 95.55 55409.07 88888.00 2007-05-14 17:11:15.125 134 12287.52 95.50 55409.05 88888.00 2007-05-14 17:11:15.250 134 12287.52 95.47 55409.03 88888.00 2007-05-14 17:11:15.375 134 12287.52 95.53 55409.03 88888.00 2007-05-14 17:11:15.500 134 12287.48 95.58 55409.07 88888.00 2007-05-14 17:11:15.625 134 12287.55 95.55 55409.10 88888.00 2007-05-14 17:11:15.750 134 12287.52 95.53 55409.10 88888.00 2007-05-14 17:11:15.875 134 12287.48 95.50 55409.07 88888.00 2007-05-14 17:11:16.000 134 12287.45 95.40 55409.05 88888.00 2007-05-14 17:11:16.125 134 12287.45 95.45 55409.07 88888.00 2007-05-14 17:11:16.250 134 12287.48 95.47 55409.10 88888.00 2007-05-14 17:11:16.375 134 12287.52 95.53 55409.10 88888.00 2007-05-14 17:11:16.500 134 12287.52 95.50 55409.07 88888.00 2007-05-14 17:11:16.625 134 12287.50 95.50 55409.07 88888.00 2007-05-14 17:11:16.750 134 12287.42 95.53 55409.05 88888.00 2007-05-14 17:11:16.875 134 12287.35 95.50 55409.00 88888.00 2007-05-14 17:11:17.000 134 12287.38 95.45 55409.03 88888.00 2007-05-14 17:11:17.125 134 12287.45 95.47 55409.07 88888.00 2007-05-14 17:11:17.250 134 12287.40 95.45 55409.05 88888.00 2007-05-14 17:11:17.375 134 12287.40 95.45 55409.05 88888.00 2007-05-14 17:11:17.500 134 12287.42 95.47 55409.03 88888.00 2007-05-14 17:11:17.625 134 12287.42 95.53 55409.03 88888.00 2007-05-14 17:11:17.750 134 12287.38 95.50 55409.00 88888.00 2007-05-14 17:11:17.875 134 12287.42 95.50 55409.03 88888.00 2007-05-14 17:11:18.000 134 12287.52 95.53 55409.07 88888.00 2007-05-14 17:11:18.125 134 12287.42 95.50 55409.10 88888.00 2007-05-14 17:11:18.250 134 12287.38 95.53 55409.07 88888.00 2007-05-14 17:11:18.375 134 12287.35 95.50 55409.07 88888.00 2007-05-14 17:11:18.500 134 12287.35 95.53 55409.05 88888.00 2007-05-14 17:11:18.625 134 12287.45 95.50 55409.05 88888.00 2007-05-14 17:11:18.750 134 12287.45 95.55 55409.03 88888.00 2007-05-14 17:11:18.875 134 12287.45 95.47 55409.03 88888.00 2007-05-14 17:11:19.000 134 12287.42 95.47 55409.05 88888.00 2007-05-14 17:11:19.125 134 12287.38 95.45 55409.07 88888.00 2007-05-14 17:11:19.250 134 12287.40 95.47 55409.10 88888.00 2007-05-14 17:11:19.375 134 12287.40 95.53 55409.10 88888.00 2007-05-14 17:11:19.500 134 12287.40 95.53 55409.10 88888.00 2007-05-14 17:11:19.625 134 12287.42 95.50 55409.07 88888.00 2007-05-14 17:11:19.750 134 12287.45 95.50 55409.07 88888.00 2007-05-14 17:11:19.875 134 12287.45 95.53 55409.10 88888.00 2007-05-14 17:11:20.000 134 12287.45 95.53 55409.10 88888.00 2007-05-14 17:11:20.125 134 12287.48 95.55 55409.10 88888.00 2007-05-14 17:11:20.250 134 12287.38 95.53 55409.07 88888.00 2007-05-14 17:11:20.375 134 12287.38 95.50 55409.05 88888.00 2007-05-14 17:11:20.500 134 12287.50 95.53 55409.07 88888.00 2007-05-14 17:11:20.625 134 12287.60 95.55 55409.12 88888.00 2007-05-14 17:11:20.750 134 12287.55 95.55 55409.12 88888.00 2007-05-14 17:11:20.875 134 12287.48 95.58 55409.07 88888.00 2007-05-14 17:11:21.000 134 12287.45 95.53 55409.10 88888.00 2007-05-14 17:11:21.125 134 12287.50 95.55 55409.12 88888.00 2007-05-14 17:11:21.250 134 12287.52 95.58 55409.10 88888.00 2007-05-14 17:11:21.375 134 12287.50 95.55 55409.10 88888.00 2007-05-14 17:11:21.500 134 12287.45 95.53 55409.05 88888.00 2007-05-14 17:11:21.625 134 12287.42 95.58 55409.10 88888.00 2007-05-14 17:11:21.750 134 12287.40 95.58 55409.12 88888.00 2007-05-14 17:11:21.875 134 12287.42 95.58 55409.12 88888.00 2007-05-14 17:11:22.000 134 12287.50 95.58 55409.10 88888.00 2007-05-14 17:11:22.125 134 12287.55 95.58 55409.07 88888.00 2007-05-14 17:11:22.250 134 12287.50 95.55 55409.07 88888.00 2007-05-14 17:11:22.375 134 12287.55 95.58 55409.07 88888.00 2007-05-14 17:11:22.500 134 12287.55 95.62 55409.10 88888.00 2007-05-14 17:11:22.625 134 12287.52 95.62 55409.07 88888.00 2007-05-14 17:11:22.750 134 12287.52 95.58 55409.07 88888.00 2007-05-14 17:11:22.875 134 12287.55 95.58 55409.05 88888.00 2007-05-14 17:11:23.000 134 12287.50 95.62 55409.07 88888.00 2007-05-14 17:11:23.125 134 12287.52 95.65 55409.10 88888.00 2007-05-14 17:11:23.250 134 12287.48 95.58 55409.10 88888.00 2007-05-14 17:11:23.375 134 12287.48 95.55 55409.05 88888.00 2007-05-14 17:11:23.500 134 12287.42 95.50 55409.05 88888.00 2007-05-14 17:11:23.625 134 12287.48 95.60 55409.03 88888.00 2007-05-14 17:11:23.750 134 12287.42 95.58 55409.03 88888.00 2007-05-14 17:11:23.875 134 12287.38 95.55 55409.03 88888.00 2007-05-14 17:11:24.000 134 12287.40 95.55 55409.05 88888.00 2007-05-14 17:11:24.125 134 12287.50 95.60 55409.10 88888.00 2007-05-14 17:11:24.250 134 12287.48 95.65 55409.10 88888.00 2007-05-14 17:11:24.375 134 12287.42 95.62 55409.05 88888.00 2007-05-14 17:11:24.500 134 12287.42 95.60 55409.10 88888.00 2007-05-14 17:11:24.625 134 12287.50 95.60 55409.10 88888.00 2007-05-14 17:11:24.750 134 12287.48 95.62 55409.10 88888.00 2007-05-14 17:11:24.875 134 12287.40 95.62 55409.10 88888.00 2007-05-14 17:11:25.000 134 12287.38 95.60 55409.12 88888.00 2007-05-14 17:11:25.125 134 12287.45 95.62 55409.10 88888.00 2007-05-14 17:11:25.250 134 12287.42 95.62 55409.10 88888.00 2007-05-14 17:11:25.375 134 12287.40 95.62 55409.05 88888.00 2007-05-14 17:11:25.500 134 12287.40 95.58 55409.05 88888.00 2007-05-14 17:11:25.625 134 12287.40 95.55 55409.07 88888.00 2007-05-14 17:11:25.750 134 12287.40 95.53 55409.07 88888.00 2007-05-14 17:11:25.875 134 12287.38 95.58 55409.07 88888.00 2007-05-14 17:11:26.000 134 12287.42 95.62 55409.10 88888.00 2007-05-14 17:11:26.125 134 12287.40 95.58 55409.10 88888.00 2007-05-14 17:11:26.250 134 12287.45 95.62 55409.10 88888.00 2007-05-14 17:11:26.375 134 12287.42 95.62 55409.07 88888.00 2007-05-14 17:11:26.500 134 12287.40 95.62 55409.07 88888.00 2007-05-14 17:11:26.625 134 12287.38 95.62 55409.07 88888.00 2007-05-14 17:11:26.750 134 12287.35 95.65 55409.10 88888.00 2007-05-14 17:11:26.875 134 12287.38 95.58 55409.10 88888.00 2007-05-14 17:11:27.000 134 12287.38 95.60 55409.07 88888.00 2007-05-14 17:11:27.125 134 12287.38 95.60 55409.05 88888.00 2007-05-14 17:11:27.250 134 12287.33 95.62 55409.07 88888.00 2007-05-14 17:11:27.375 134 12287.38 95.65 55409.07 88888.00 2007-05-14 17:11:27.500 134 12287.42 95.67 55409.03 88888.00 2007-05-14 17:11:27.625 134 12287.42 95.62 55409.00 88888.00 2007-05-14 17:11:27.750 134 12287.38 95.60 55409.00 88888.00 2007-05-14 17:11:27.875 134 12287.38 95.70 55409.03 88888.00 2007-05-14 17:11:28.000 134 12287.38 95.72 55409.05 88888.00 2007-05-14 17:11:28.125 134 12287.38 95.67 55409.03 88888.00 2007-05-14 17:11:28.250 134 12287.40 95.58 55409.03 88888.00 2007-05-14 17:11:28.375 134 12287.42 95.58 55409.05 88888.00 2007-05-14 17:11:28.500 134 12287.40 95.62 55409.07 88888.00 2007-05-14 17:11:28.625 134 12287.40 95.67 55409.10 88888.00 2007-05-14 17:11:28.750 134 12287.42 95.67 55409.10 88888.00 2007-05-14 17:11:28.875 134 12287.40 95.62 55409.05 88888.00 2007-05-14 17:11:29.000 134 12287.30 95.58 55409.00 88888.00 2007-05-14 17:11:29.125 134 12287.30 95.60 55409.03 88888.00 2007-05-14 17:11:29.250 134 12287.35 95.65 55409.10 88888.00 2007-05-14 17:11:29.375 134 12287.42 95.70 55409.05 88888.00 2007-05-14 17:11:29.500 134 12287.35 95.62 55409.05 88888.00 2007-05-14 17:11:29.625 134 12287.33 95.67 55409.03 88888.00 2007-05-14 17:11:29.750 134 12287.38 95.67 55409.03 88888.00 2007-05-14 17:11:29.875 134 12287.35 95.60 55409.03 88888.00 2007-05-14 17:11:30.000 134 12287.38 95.60 55408.97 88888.00 2007-05-14 17:11:30.125 134 12287.42 95.67 55409.00 88888.00 2007-05-14 17:11:30.250 134 12287.40 95.70 55409.03 88888.00 2007-05-14 17:11:30.375 134 12287.38 95.72 55409.05 88888.00 2007-05-14 17:11:30.500 134 12287.33 95.70 55409.05 88888.00 2007-05-14 17:11:30.625 134 12287.33 95.72 55409.05 88888.00 2007-05-14 17:11:30.750 134 12287.35 95.80 55409.05 88888.00 2007-05-14 17:11:30.875 134 12287.40 95.75 55409.03 88888.00 2007-05-14 17:11:31.000 134 12287.45 95.72 55409.03 88888.00 2007-05-14 17:11:31.125 134 12287.48 95.72 55409.05 88888.00 2007-05-14 17:11:31.250 134 12287.42 95.67 55408.97 88888.00 2007-05-14 17:11:31.375 134 12287.33 95.65 55408.95 88888.00 2007-05-14 17:11:31.500 134 12287.25 95.60 55408.93 88888.00 2007-05-14 17:11:31.625 134 12287.27 95.65 55408.95 88888.00 2007-05-14 17:11:31.750 134 12287.30 95.70 55408.97 88888.00 2007-05-14 17:11:31.875 134 12287.27 95.67 55409.00 88888.00 2007-05-14 17:11:32.000 134 12287.30 95.65 55408.97 88888.00 2007-05-14 17:11:32.125 134 12287.33 95.67 55408.97 88888.00 2007-05-14 17:11:32.250 134 12287.27 95.65 55408.97 88888.00 2007-05-14 17:11:32.375 134 12287.33 95.65 55408.97 88888.00 2007-05-14 17:11:32.500 134 12287.38 95.65 55409.00 88888.00 2007-05-14 17:11:32.625 134 12287.40 95.70 55409.00 88888.00 2007-05-14 17:11:32.750 134 12287.45 95.78 55409.00 88888.00 2007-05-14 17:11:32.875 134 12287.40 95.78 55409.00 88888.00 2007-05-14 17:11:33.000 134 12287.38 95.72 55409.00 88888.00 2007-05-14 17:11:33.125 134 12287.33 95.67 55408.97 88888.00 2007-05-14 17:11:33.250 134 12287.42 95.70 55409.00 88888.00 2007-05-14 17:11:33.375 134 12287.50 95.72 55409.03 88888.00 2007-05-14 17:11:33.500 134 12287.38 95.70 55409.03 88888.00 2007-05-14 17:11:33.625 134 12287.30 95.67 55409.03 88888.00 2007-05-14 17:11:33.750 134 12287.35 95.70 55409.03 88888.00 2007-05-14 17:11:33.875 134 12287.35 95.72 55409.00 88888.00 2007-05-14 17:11:34.000 134 12287.30 95.72 55409.00 88888.00 2007-05-14 17:11:34.125 134 12287.30 95.72 55409.03 88888.00 2007-05-14 17:11:34.250 134 12287.33 95.67 55409.03 88888.00 2007-05-14 17:11:34.375 134 12287.35 95.67 55409.00 88888.00 2007-05-14 17:11:34.500 134 12287.35 95.70 55409.00 88888.00 2007-05-14 17:11:34.625 134 12287.48 95.75 55409.00 88888.00 2007-05-14 17:11:34.750 134 12287.50 95.70 55409.00 88888.00 2007-05-14 17:11:34.875 134 12287.42 95.67 55408.97 88888.00 2007-05-14 17:11:35.000 134 12287.40 95.72 55408.97 88888.00 2007-05-14 17:11:35.125 134 12287.42 95.83 55409.00 88888.00 2007-05-14 17:11:35.250 134 12287.45 95.83 55409.00 88888.00 2007-05-14 17:11:35.375 134 12287.48 95.78 55409.03 88888.00 2007-05-14 17:11:35.500 134 12287.45 95.75 55409.00 88888.00 2007-05-14 17:11:35.625 134 12287.48 95.78 55409.00 88888.00 2007-05-14 17:11:35.750 134 12287.52 95.83 55409.00 88888.00 2007-05-14 17:11:35.875 134 12287.58 95.85 55409.05 88888.00 2007-05-14 17:11:36.000 134 12287.52 95.83 55409.03 88888.00 2007-05-14 17:11:36.125 134 12287.50 95.85 55409.03 88888.00 2007-05-14 17:11:36.250 134 12287.50 95.83 55409.00 88888.00 2007-05-14 17:11:36.375 134 12287.45 95.78 55409.03 88888.00 2007-05-14 17:11:36.500 134 12287.42 95.72 55409.00 88888.00 2007-05-14 17:11:36.625 134 12287.48 95.78 55409.03 88888.00 2007-05-14 17:11:36.750 134 12287.52 95.80 55409.03 88888.00 2007-05-14 17:11:36.875 134 12287.50 95.80 55409.05 88888.00 2007-05-14 17:11:37.000 134 12287.50 95.80 55409.05 88888.00 2007-05-14 17:11:37.125 134 12287.45 95.75 55409.03 88888.00 2007-05-14 17:11:37.250 134 12287.38 95.78 55409.05 88888.00 2007-05-14 17:11:37.375 134 12287.42 95.83 55409.07 88888.00 2007-05-14 17:11:37.500 134 12287.45 95.78 55409.05 88888.00 2007-05-14 17:11:37.625 134 12287.40 95.78 55409.00 88888.00 2007-05-14 17:11:37.750 134 12287.38 95.78 55409.03 88888.00 2007-05-14 17:11:37.875 134 12287.45 95.78 55409.05 88888.00 2007-05-14 17:11:38.000 134 12287.48 95.78 55409.03 88888.00 2007-05-14 17:11:38.125 134 12287.40 95.83 55409.05 88888.00 2007-05-14 17:11:38.250 134 12287.30 95.78 55409.00 88888.00 2007-05-14 17:11:38.375 134 12287.40 95.78 55409.00 88888.00 2007-05-14 17:11:38.500 134 12287.48 95.88 55409.03 88888.00 2007-05-14 17:11:38.625 134 12287.45 95.85 55408.97 88888.00 2007-05-14 17:11:38.750 134 12287.40 95.80 55408.97 88888.00 2007-05-14 17:11:38.875 134 12287.42 95.80 55409.05 88888.00 2007-05-14 17:11:39.000 134 12287.50 95.83 55409.03 88888.00 2007-05-14 17:11:39.125 134 12287.42 95.78 55409.00 88888.00 2007-05-14 17:11:39.250 134 12287.30 95.78 55408.97 88888.00 2007-05-14 17:11:39.375 134 12287.35 95.78 55408.97 88888.00 2007-05-14 17:11:39.500 134 12287.40 95.85 55409.03 88888.00 2007-05-14 17:11:39.625 134 12287.38 95.85 55409.03 88888.00 2007-05-14 17:11:39.750 134 12287.33 95.83 55409.00 88888.00 2007-05-14 17:11:39.875 134 12287.40 95.83 55409.00 88888.00 2007-05-14 17:11:40.000 134 12287.48 95.80 55409.00 88888.00 2007-05-14 17:11:40.125 134 12287.45 95.80 55409.00 88888.00 2007-05-14 17:11:40.250 134 12287.40 95.83 55408.97 88888.00 2007-05-14 17:11:40.375 134 12287.40 95.83 55408.97 88888.00 2007-05-14 17:11:40.500 134 12287.38 95.80 55408.95 88888.00 2007-05-14 17:11:40.625 134 12287.42 95.80 55408.95 88888.00 2007-05-14 17:11:40.750 134 12287.42 95.83 55409.00 88888.00 2007-05-14 17:11:40.875 134 12287.42 95.83 55409.03 88888.00 2007-05-14 17:11:41.000 134 12287.45 95.80 55409.03 88888.00 2007-05-14 17:11:41.125 134 12287.45 95.75 55409.00 88888.00 2007-05-14 17:11:41.250 134 12287.38 95.75 55409.03 88888.00 2007-05-14 17:11:41.375 134 12287.35 95.83 55409.05 88888.00 2007-05-14 17:11:41.500 134 12287.40 95.88 55409.07 88888.00 2007-05-14 17:11:41.625 134 12287.52 95.88 55409.05 88888.00 2007-05-14 17:11:41.750 134 12287.45 95.83 55409.05 88888.00 2007-05-14 17:11:41.875 134 12287.40 95.80 55409.03 88888.00 2007-05-14 17:11:42.000 134 12287.50 95.90 55409.03 88888.00 2007-05-14 17:11:42.125 134 12287.50 95.92 55409.05 88888.00 2007-05-14 17:11:42.250 134 12287.38 95.85 55409.03 88888.00 2007-05-14 17:11:42.375 134 12287.35 95.88 55409.00 88888.00 2007-05-14 17:11:42.500 134 12287.35 95.88 55409.00 88888.00 2007-05-14 17:11:42.625 134 12287.40 95.88 55409.00 88888.00 2007-05-14 17:11:42.750 134 12287.48 95.88 55409.03 88888.00 2007-05-14 17:11:42.875 134 12287.38 95.88 55409.00 88888.00 2007-05-14 17:11:43.000 134 12287.38 95.92 55409.00 88888.00 2007-05-14 17:11:43.125 134 12287.35 95.95 55409.03 88888.00 2007-05-14 17:11:43.250 134 12287.27 95.95 55409.00 88888.00 2007-05-14 17:11:43.375 134 12287.30 95.97 55409.00 88888.00 2007-05-14 17:11:43.500 134 12287.33 95.92 55408.95 88888.00 2007-05-14 17:11:43.625 134 12287.38 95.90 55408.97 88888.00 2007-05-14 17:11:43.750 134 12287.40 95.90 55408.97 88888.00 2007-05-14 17:11:43.875 134 12287.35 95.92 55408.97 88888.00 2007-05-14 17:11:44.000 134 12287.35 95.95 55408.95 88888.00 2007-05-14 17:11:44.125 134 12287.40 95.92 55408.97 88888.00 2007-05-14 17:11:44.250 134 12287.38 95.90 55409.00 88888.00 2007-05-14 17:11:44.375 134 12287.45 95.92 55409.03 88888.00 2007-05-14 17:11:44.500 134 12287.45 95.97 55409.05 88888.00 2007-05-14 17:11:44.625 134 12287.42 95.95 55409.03 88888.00 2007-05-14 17:11:44.750 134 12287.50 95.95 55409.07 88888.00 2007-05-14 17:11:44.875 134 12287.50 95.92 55409.07 88888.00 2007-05-14 17:11:45.000 134 12287.50 95.92 55409.07 88888.00 2007-05-14 17:11:45.125 134 12287.45 95.92 55409.07 88888.00 2007-05-14 17:11:45.250 134 12287.40 95.95 55409.07 88888.00 2007-05-14 17:11:45.375 134 12287.42 95.92 55409.07 88888.00 2007-05-14 17:11:45.500 134 12287.45 95.90 55409.05 88888.00 2007-05-14 17:11:45.625 134 12287.48 95.92 55409.05 88888.00 2007-05-14 17:11:45.750 134 12287.33 95.92 55408.97 88888.00 2007-05-14 17:11:45.875 134 12287.33 95.97 55409.00 88888.00 2007-05-14 17:11:46.000 134 12287.33 96.00 55409.03 88888.00 2007-05-14 17:11:46.125 134 12287.35 96.00 55409.03 88888.00 2007-05-14 17:11:46.250 134 12287.35 95.97 55409.05 88888.00 2007-05-14 17:11:46.375 134 12287.35 95.88 55409.00 88888.00 2007-05-14 17:11:46.500 134 12287.30 95.88 55408.97 88888.00 2007-05-14 17:11:46.625 134 12287.30 95.90 55409.03 88888.00 2007-05-14 17:11:46.750 134 12287.27 95.92 55409.03 88888.00 2007-05-14 17:11:46.875 134 12287.30 95.95 55409.05 88888.00 2007-05-14 17:11:47.000 134 12287.38 96.05 55409.05 88888.00 2007-05-14 17:11:47.125 134 12287.33 96.03 55409.07 88888.00 2007-05-14 17:11:47.250 134 12287.25 95.95 55409.03 88888.00 2007-05-14 17:11:47.375 134 12287.30 95.95 55409.05 88888.00 2007-05-14 17:11:47.500 134 12287.27 95.92 55409.05 88888.00 2007-05-14 17:11:47.625 134 12287.30 95.95 55409.05 88888.00 2007-05-14 17:11:47.750 134 12287.35 96.03 55409.03 88888.00 2007-05-14 17:11:47.875 134 12287.35 95.97 55409.03 88888.00 2007-05-14 17:11:48.000 134 12287.33 95.97 55409.03 88888.00 2007-05-14 17:11:48.125 134 12287.33 95.97 55409.00 88888.00 2007-05-14 17:11:48.250 134 12287.23 95.97 55409.05 88888.00 2007-05-14 17:11:48.375 134 12287.30 96.00 55409.05 88888.00 2007-05-14 17:11:48.500 134 12287.30 95.97 55409.05 88888.00 2007-05-14 17:11:48.625 134 12287.25 95.95 55409.03 88888.00 2007-05-14 17:11:48.750 134 12287.27 95.95 55409.00 88888.00 2007-05-14 17:11:48.875 134 12287.35 95.92 55409.00 88888.00 2007-05-14 17:11:49.000 134 12287.35 95.95 55409.00 88888.00 2007-05-14 17:11:49.125 134 12287.33 95.95 55409.00 88888.00 2007-05-14 17:11:49.250 134 12287.30 95.97 55409.05 88888.00 2007-05-14 17:11:49.375 134 12287.38 95.95 55409.07 88888.00 2007-05-14 17:11:49.500 134 12287.45 96.00 55409.03 88888.00 2007-05-14 17:11:49.625 134 12287.42 96.00 55409.00 88888.00 2007-05-14 17:11:49.750 134 12287.35 95.90 55408.95 88888.00 2007-05-14 17:11:49.875 134 12287.27 95.90 55409.00 88888.00 2007-05-14 17:11:50.000 134 12287.27 95.95 55409.00 88888.00 2007-05-14 17:11:50.125 134 12287.35 96.03 55409.03 88888.00 2007-05-14 17:11:50.250 134 12287.40 95.97 55409.00 88888.00 2007-05-14 17:11:50.375 134 12287.38 95.92 55409.03 88888.00 2007-05-14 17:11:50.500 134 12287.35 95.97 55409.00 88888.00 2007-05-14 17:11:50.625 134 12287.25 96.03 55408.97 88888.00 2007-05-14 17:11:50.750 134 12287.25 96.05 55408.97 88888.00 2007-05-14 17:11:50.875 134 12287.27 96.00 55408.97 88888.00 2007-05-14 17:11:51.000 134 12287.30 95.97 55408.95 88888.00 2007-05-14 17:11:51.125 134 12287.30 95.95 55408.97 88888.00 2007-05-14 17:11:51.250 134 12287.27 95.97 55409.00 88888.00 2007-05-14 17:11:51.375 134 12287.25 96.00 55408.95 88888.00 2007-05-14 17:11:51.500 134 12287.30 95.97 55408.93 88888.00 2007-05-14 17:11:51.625 134 12287.35 96.00 55408.97 88888.00 2007-05-14 17:11:51.750 134 12287.38 96.05 55409.00 88888.00 2007-05-14 17:11:51.875 134 12287.40 96.08 55409.00 88888.00 2007-05-14 17:11:52.000 134 12287.35 96.08 55409.00 88888.00 2007-05-14 17:11:52.125 134 12287.30 96.08 55409.00 88888.00 2007-05-14 17:11:52.250 134 12287.27 96.05 55409.00 88888.00 2007-05-14 17:11:52.375 134 12287.30 96.00 55408.97 88888.00 2007-05-14 17:11:52.500 134 12287.25 96.00 55408.97 88888.00 2007-05-14 17:11:52.625 134 12287.27 96.00 55408.95 88888.00 2007-05-14 17:11:52.750 134 12287.38 96.00 55409.00 88888.00 2007-05-14 17:11:52.875 134 12287.42 96.00 55409.00 88888.00 2007-05-14 17:11:53.000 134 12287.38 95.97 55408.97 88888.00 2007-05-14 17:11:53.125 134 12287.33 96.05 55409.00 88888.00 2007-05-14 17:11:53.250 134 12287.35 96.08 55409.00 88888.00 2007-05-14 17:11:53.375 134 12287.42 96.03 55409.00 88888.00 2007-05-14 17:11:53.500 134 12287.38 96.00 55408.97 88888.00 2007-05-14 17:11:53.625 134 12287.23 95.97 55408.97 88888.00 2007-05-14 17:11:53.750 134 12287.25 96.03 55409.03 88888.00 2007-05-14 17:11:53.875 134 12287.27 96.03 55409.03 88888.00 2007-05-14 17:11:54.000 134 12287.23 96.03 55408.97 88888.00 2007-05-14 17:11:54.125 134 12287.23 96.05 55408.97 88888.00 2007-05-14 17:11:54.250 134 12287.30 96.10 55409.00 88888.00 2007-05-14 17:11:54.375 134 12287.33 96.08 55409.00 88888.00 2007-05-14 17:11:54.500 134 12287.30 96.05 55409.00 88888.00 2007-05-14 17:11:54.625 134 12287.23 96.08 55409.03 88888.00 2007-05-14 17:11:54.750 134 12287.20 96.10 55409.03 88888.00 2007-05-14 17:11:54.875 134 12287.15 96.08 55409.00 88888.00 2007-05-14 17:11:55.000 134 12287.23 96.12 55408.97 88888.00 2007-05-14 17:11:55.125 134 12287.30 96.12 55409.03 88888.00 2007-05-14 17:11:55.250 134 12287.23 96.05 55408.97 88888.00 2007-05-14 17:11:55.375 134 12287.23 96.05 55408.97 88888.00 2007-05-14 17:11:55.500 134 12287.17 96.05 55408.97 88888.00 2007-05-14 17:11:55.625 134 12287.10 96.05 55408.95 88888.00 2007-05-14 17:11:55.750 134 12287.15 96.05 55408.95 88888.00 2007-05-14 17:11:55.875 134 12287.23 96.10 55408.95 88888.00 2007-05-14 17:11:56.000 134 12287.15 96.05 55408.97 88888.00 2007-05-14 17:11:56.125 134 12287.15 96.05 55409.00 88888.00 2007-05-14 17:11:56.250 134 12287.15 96.08 55409.05 88888.00 2007-05-14 17:11:56.375 134 12287.23 96.10 55409.03 88888.00 2007-05-14 17:11:56.500 134 12287.20 96.10 55409.03 88888.00 2007-05-14 17:11:56.625 134 12287.15 96.10 55409.00 88888.00 2007-05-14 17:11:56.750 134 12287.15 96.12 55409.00 88888.00 2007-05-14 17:11:56.875 134 12287.12 96.15 55409.03 88888.00 2007-05-14 17:11:57.000 134 12287.10 96.12 55409.00 88888.00 2007-05-14 17:11:57.125 134 12287.10 96.12 55409.00 88888.00 2007-05-14 17:11:57.250 134 12287.08 96.05 55409.00 88888.00 2007-05-14 17:11:57.375 134 12287.05 96.05 55409.00 88888.00 2007-05-14 17:11:57.500 134 12287.02 96.08 55408.95 88888.00 2007-05-14 17:11:57.625 134 12287.12 96.12 55409.00 88888.00 2007-05-14 17:11:57.750 134 12287.12 96.08 55409.00 88888.00 2007-05-14 17:11:57.875 134 12287.08 96.03 55409.03 88888.00 2007-05-14 17:11:58.000 134 12287.08 96.05 55409.00 88888.00 2007-05-14 17:11:58.125 134 12287.15 96.10 55409.05 88888.00 2007-05-14 17:11:58.250 134 12287.10 96.08 55409.03 88888.00 2007-05-14 17:11:58.375 134 12287.10 96.03 55409.00 88888.00 2007-05-14 17:11:58.500 134 12287.12 96.05 55408.97 88888.00 2007-05-14 17:11:58.625 134 12287.15 96.10 55408.95 88888.00 2007-05-14 17:11:58.750 134 12287.10 96.05 55408.93 88888.00 2007-05-14 17:11:58.875 134 12287.17 96.08 55408.97 88888.00 2007-05-14 17:11:59.000 134 12287.20 96.10 55409.00 88888.00 2007-05-14 17:11:59.125 134 12287.23 96.10 55409.00 88888.00 2007-05-14 17:11:59.250 134 12287.30 96.10 55409.00 88888.00 2007-05-14 17:11:59.375 134 12287.33 96.10 55408.97 88888.00 2007-05-14 17:11:59.500 134 12287.23 96.10 55408.97 88888.00 2007-05-14 17:11:59.625 134 12287.23 96.17 55408.97 88888.00 2007-05-14 17:11:59.750 134 12287.25 96.20 55408.95 88888.00 2007-05-14 17:11:59.875 134 12287.23 96.17 55408.95 88888.00 2007-05-14 17:12:00.000 134 12287.23 96.17 55408.95 88888.00 2007-05-14 17:12:00.125 134 12287.23 96.12 55408.95 88888.00 2007-05-14 17:12:00.250 134 12287.20 96.10 55408.95 88888.00 2007-05-14 17:12:00.375 134 12287.23 96.17 55408.97 88888.00 2007-05-14 17:12:00.500 134 12287.17 96.17 55408.97 88888.00 2007-05-14 17:12:00.625 134 12287.05 96.17 55408.95 88888.00 2007-05-14 17:12:00.750 134 12287.08 96.25 55409.00 88888.00 2007-05-14 17:12:00.875 134 12287.20 96.25 55409.00 88888.00 2007-05-14 17:12:01.000 134 12287.20 96.22 55409.00 88888.00 2007-05-14 17:12:01.125 134 12287.20 96.20 55408.97 88888.00 2007-05-14 17:12:01.250 134 12287.12 96.17 55409.00 88888.00 2007-05-14 17:12:01.375 134 12287.10 96.15 55408.97 88888.00 2007-05-14 17:12:01.500 134 12287.05 96.15 55408.97 88888.00 2007-05-14 17:12:01.625 134 12287.05 96.15 55408.97 88888.00 2007-05-14 17:12:01.750 134 12287.02 96.15 55408.97 88888.00 2007-05-14 17:12:01.875 134 12287.02 96.15 55408.97 88888.00 2007-05-14 17:12:02.000 134 12286.98 96.15 55409.00 88888.00 2007-05-14 17:12:02.125 134 12287.08 96.15 55408.97 88888.00 2007-05-14 17:12:02.250 134 12287.12 96.17 55408.93 88888.00 2007-05-14 17:12:02.375 134 12287.12 96.17 55408.90 88888.00 2007-05-14 17:12:02.500 134 12287.10 96.17 55408.95 88888.00 2007-05-14 17:12:02.625 134 12287.08 96.15 55408.95 88888.00 2007-05-14 17:12:02.750 134 12287.00 96.17 55408.97 88888.00 2007-05-14 17:12:02.875 134 12287.05 96.17 55409.00 88888.00 2007-05-14 17:12:03.000 134 12287.10 96.15 55408.97 88888.00 2007-05-14 17:12:03.125 134 12287.12 96.12 55408.97 88888.00 2007-05-14 17:12:03.250 134 12287.10 96.17 55408.97 88888.00 2007-05-14 17:12:03.375 134 12287.08 96.22 55408.97 88888.00 2007-05-14 17:12:03.500 134 12287.08 96.20 55408.97 88888.00 2007-05-14 17:12:03.625 134 12287.08 96.15 55408.95 88888.00 2007-05-14 17:12:03.750 134 12287.10 96.17 55408.95 88888.00 2007-05-14 17:12:03.875 134 12287.08 96.15 55408.95 88888.00 2007-05-14 17:12:04.000 134 12287.02 96.10 55408.93 88888.00 2007-05-14 17:12:04.125 134 12287.00 96.12 55408.93 88888.00 2007-05-14 17:12:04.250 134 12287.00 96.12 55408.95 88888.00 2007-05-14 17:12:04.375 134 12287.00 96.20 55409.00 88888.00 2007-05-14 17:12:04.500 134 12287.00 96.22 55409.03 88888.00 2007-05-14 17:12:04.625 134 12286.98 96.25 55409.00 88888.00 2007-05-14 17:12:04.750 134 12286.95 96.25 55408.97 88888.00 2007-05-14 17:12:04.875 134 12286.92 96.25 55409.00 88888.00 2007-05-14 17:12:05.000 134 12287.00 96.22 55408.97 88888.00 2007-05-14 17:12:05.125 134 12287.02 96.17 55408.97 88888.00 2007-05-14 17:12:05.250 134 12287.00 96.20 55408.95 88888.00 2007-05-14 17:12:05.375 134 12287.02 96.20 55408.95 88888.00 2007-05-14 17:12:05.500 134 12287.10 96.25 55408.97 88888.00 2007-05-14 17:12:05.625 134 12287.12 96.25 55408.95 88888.00 2007-05-14 17:12:05.750 134 12287.12 96.28 55408.95 88888.00 2007-05-14 17:12:05.875 134 12287.12 96.25 55408.95 88888.00 2007-05-14 17:12:06.000 134 12287.10 96.22 55408.97 88888.00 2007-05-14 17:12:06.125 134 12287.10 96.25 55409.00 88888.00 2007-05-14 17:12:06.250 134 12287.08 96.28 55409.00 88888.00 2007-05-14 17:12:06.375 134 12287.08 96.28 55408.97 88888.00 2007-05-14 17:12:06.500 134 12287.05 96.25 55408.95 88888.00 2007-05-14 17:12:06.625 134 12287.08 96.25 55408.95 88888.00 2007-05-14 17:12:06.750 134 12287.12 96.38 55408.93 88888.00 2007-05-14 17:12:06.875 134 12287.12 96.35 55408.93 88888.00 2007-05-14 17:12:07.000 134 12287.12 96.25 55408.90 88888.00 2007-05-14 17:12:07.125 134 12287.17 96.20 55408.93 88888.00 2007-05-14 17:12:07.250 134 12287.20 96.25 55408.95 88888.00 2007-05-14 17:12:07.375 134 12287.17 96.30 55408.93 88888.00 2007-05-14 17:12:07.500 134 12287.17 96.30 55408.95 88888.00 2007-05-14 17:12:07.625 134 12287.17 96.33 55408.97 88888.00 2007-05-14 17:12:07.750 134 12287.15 96.35 55408.97 88888.00 2007-05-14 17:12:07.875 134 12287.05 96.30 55408.93 88888.00 2007-05-14 17:12:08.000 134 12287.00 96.30 55408.90 88888.00 2007-05-14 17:12:08.125 134 12287.00 96.28 55408.90 88888.00 2007-05-14 17:12:08.250 134 12287.00 96.25 55408.90 88888.00 2007-05-14 17:12:08.375 134 12287.10 96.30 55408.90 88888.00 2007-05-14 17:12:08.500 134 12287.20 96.33 55408.90 88888.00 2007-05-14 17:12:08.625 134 12287.17 96.28 55408.90 88888.00 2007-05-14 17:12:08.750 134 12287.15 96.25 55408.90 88888.00 2007-05-14 17:12:08.875 134 12287.15 96.28 55408.90 88888.00 2007-05-14 17:12:09.000 134 12287.12 96.30 55408.88 88888.00 2007-05-14 17:12:09.125 134 12287.12 96.35 55408.90 88888.00 2007-05-14 17:12:09.250 134 12287.10 96.38 55408.90 88888.00 2007-05-14 17:12:09.375 134 12287.10 96.40 55408.90 88888.00 2007-05-14 17:12:09.500 134 12287.05 96.38 55408.88 88888.00 2007-05-14 17:12:09.625 134 12287.02 96.30 55408.88 88888.00 2007-05-14 17:12:09.750 134 12287.08 96.28 55408.90 88888.00 2007-05-14 17:12:09.875 134 12287.02 96.33 55408.90 88888.00 2007-05-14 17:12:10.000 134 12287.00 96.35 55408.88 88888.00 2007-05-14 17:12:10.125 134 12287.00 96.33 55408.88 88888.00 2007-05-14 17:12:10.250 134 12287.02 96.35 55408.90 88888.00 2007-05-14 17:12:10.375 134 12287.08 96.33 55408.93 88888.00 2007-05-14 17:12:10.500 134 12287.02 96.33 55408.90 88888.00 2007-05-14 17:12:10.625 134 12287.02 96.33 55408.90 88888.00 2007-05-14 17:12:10.750 134 12287.00 96.33 55408.90 88888.00 2007-05-14 17:12:10.875 134 12287.02 96.35 55408.88 88888.00 2007-05-14 17:12:11.000 134 12287.02 96.33 55408.88 88888.00 2007-05-14 17:12:11.125 134 12287.10 96.33 55408.90 88888.00 2007-05-14 17:12:11.250 134 12287.20 96.33 55408.88 88888.00 2007-05-14 17:12:11.375 134 12287.23 96.33 55408.90 88888.00 2007-05-14 17:12:11.500 134 12287.17 96.28 55408.90 88888.00 2007-05-14 17:12:11.625 134 12287.15 96.30 55408.88 88888.00 2007-05-14 17:12:11.750 134 12287.17 96.35 55408.88 88888.00 2007-05-14 17:12:11.875 134 12287.15 96.35 55408.90 88888.00 2007-05-14 17:12:12.000 134 12287.12 96.33 55408.88 88888.00 2007-05-14 17:12:12.125 134 12287.15 96.42 55408.90 88888.00 2007-05-14 17:12:12.250 134 12287.20 96.40 55408.90 88888.00 2007-05-14 17:12:12.375 134 12287.20 96.35 55408.88 88888.00 2007-05-14 17:12:12.500 134 12287.12 96.33 55408.90 88888.00 2007-05-14 17:12:12.625 134 12287.08 96.33 55408.88 88888.00 2007-05-14 17:12:12.750 134 12287.12 96.38 55408.88 88888.00 2007-05-14 17:12:12.875 134 12287.15 96.35 55408.88 88888.00 2007-05-14 17:12:13.000 134 12287.17 96.35 55408.88 88888.00 2007-05-14 17:12:13.125 134 12287.17 96.38 55408.90 88888.00 2007-05-14 17:12:13.250 134 12287.10 96.42 55408.90 88888.00 2007-05-14 17:12:13.375 134 12287.10 96.40 55408.85 88888.00 2007-05-14 17:12:13.500 134 12287.05 96.35 55408.82 88888.00 2007-05-14 17:12:13.625 134 12287.10 96.35 55408.85 88888.00 2007-05-14 17:12:13.750 134 12287.10 96.38 55408.88 88888.00 2007-05-14 17:12:13.875 134 12287.15 96.40 55408.93 88888.00 2007-05-14 17:12:14.000 134 12287.20 96.40 55408.90 88888.00 2007-05-14 17:12:14.125 134 12287.17 96.42 55408.85 88888.00 2007-05-14 17:12:14.250 134 12287.10 96.40 55408.88 88888.00 2007-05-14 17:12:14.375 134 12287.12 96.40 55408.88 88888.00 2007-05-14 17:12:14.500 134 12287.15 96.40 55408.88 88888.00 2007-05-14 17:12:14.625 134 12287.10 96.42 55408.85 88888.00 2007-05-14 17:12:14.750 134 12287.10 96.40 55408.82 88888.00 2007-05-14 17:12:14.875 134 12287.10 96.38 55408.82 88888.00 2007-05-14 17:12:15.000 134 12287.05 96.33 55408.82 88888.00 2007-05-14 17:12:15.125 134 12287.10 96.38 55408.85 88888.00 2007-05-14 17:12:15.250 134 12287.15 96.45 55408.88 88888.00 2007-05-14 17:12:15.375 134 12287.15 96.45 55408.85 88888.00 2007-05-14 17:12:15.500 134 12287.15 96.47 55408.88 88888.00 2007-05-14 17:12:15.625 134 12287.15 96.45 55408.85 88888.00 2007-05-14 17:12:15.750 134 12287.15 96.45 55408.85 88888.00 2007-05-14 17:12:15.875 134 12287.17 96.40 55408.82 88888.00 2007-05-14 17:12:16.000 134 12287.20 96.38 55408.82 88888.00 2007-05-14 17:12:16.125 134 12287.10 96.35 55408.82 88888.00 2007-05-14 17:12:16.250 134 12287.12 96.40 55408.88 88888.00 2007-05-14 17:12:16.375 134 12287.23 96.45 55408.90 88888.00 2007-05-14 17:12:16.500 134 12287.23 96.45 55408.85 88888.00 2007-05-14 17:12:16.625 134 12287.17 96.45 55408.82 88888.00 2007-05-14 17:12:16.750 134 12287.17 96.45 55408.88 88888.00 2007-05-14 17:12:16.875 134 12287.15 96.47 55408.88 88888.00 2007-05-14 17:12:17.000 134 12287.08 96.42 55408.85 88888.00 2007-05-14 17:12:17.125 134 12287.10 96.40 55408.82 88888.00 2007-05-14 17:12:17.250 134 12287.08 96.40 55408.82 88888.00 2007-05-14 17:12:17.375 134 12287.10 96.47 55408.82 88888.00 2007-05-14 17:12:17.500 134 12287.12 96.47 55408.82 88888.00 2007-05-14 17:12:17.625 134 12287.10 96.47 55408.85 88888.00 2007-05-14 17:12:17.750 134 12287.08 96.45 55408.80 88888.00 2007-05-14 17:12:17.875 134 12287.12 96.50 55408.82 88888.00 2007-05-14 17:12:18.000 134 12287.15 96.50 55408.82 88888.00 2007-05-14 17:12:18.125 134 12287.17 96.47 55408.85 88888.00 2007-05-14 17:12:18.250 134 12287.17 96.47 55408.82 88888.00 2007-05-14 17:12:18.375 134 12287.17 96.45 55408.85 88888.00 2007-05-14 17:12:18.500 134 12287.17 96.40 55408.88 88888.00 2007-05-14 17:12:18.625 134 12287.12 96.42 55408.82 88888.00 2007-05-14 17:12:18.750 134 12287.08 96.42 55408.82 88888.00 2007-05-14 17:12:18.875 134 12287.15 96.42 55408.88 88888.00 2007-05-14 17:12:19.000 134 12287.23 96.45 55408.85 88888.00 2007-05-14 17:12:19.125 134 12287.30 96.47 55408.85 88888.00 2007-05-14 17:12:19.250 134 12287.25 96.45 55408.85 88888.00 2007-05-14 17:12:19.375 134 12287.20 96.45 55408.82 88888.00 2007-05-14 17:12:19.500 134 12287.23 96.45 55408.82 88888.00 2007-05-14 17:12:19.625 134 12287.25 96.42 55408.80 88888.00 2007-05-14 17:12:19.750 134 12287.17 96.42 55408.78 88888.00 2007-05-14 17:12:19.875 134 12287.15 96.42 55408.80 88888.00 2007-05-14 17:12:20.000 134 12287.15 96.45 55408.85 88888.00 2007-05-14 17:12:20.125 134 12287.10 96.45 55408.85 88888.00 2007-05-14 17:12:20.250 134 12287.12 96.40 55408.82 88888.00 2007-05-14 17:12:20.375 134 12287.15 96.42 55408.82 88888.00 2007-05-14 17:12:20.500 134 12287.15 96.45 55408.82 88888.00 2007-05-14 17:12:20.625 134 12287.15 96.47 55408.85 88888.00 2007-05-14 17:12:20.750 134 12287.15 96.47 55408.82 88888.00 2007-05-14 17:12:20.875 134 12287.23 96.45 55408.85 88888.00 2007-05-14 17:12:21.000 134 12287.25 96.40 55408.82 88888.00 2007-05-14 17:12:21.125 134 12287.17 96.42 55408.82 88888.00 2007-05-14 17:12:21.250 134 12287.15 96.47 55408.85 88888.00 2007-05-14 17:12:21.375 134 12287.23 96.50 55408.85 88888.00 2007-05-14 17:12:21.500 134 12287.25 96.47 55408.80 88888.00 2007-05-14 17:12:21.625 134 12287.20 96.47 55408.80 88888.00 2007-05-14 17:12:21.750 134 12287.15 96.53 55408.80 88888.00 2007-05-14 17:12:21.875 134 12287.20 96.50 55408.85 88888.00 2007-05-14 17:12:22.000 134 12287.23 96.50 55408.82 88888.00 2007-05-14 17:12:22.125 134 12287.23 96.42 55408.82 88888.00 2007-05-14 17:12:22.250 134 12287.15 96.40 55408.80 88888.00 2007-05-14 17:12:22.375 134 12287.10 96.42 55408.78 88888.00 2007-05-14 17:12:22.500 134 12287.12 96.45 55408.80 88888.00 2007-05-14 17:12:22.625 134 12287.15 96.47 55408.78 88888.00 2007-05-14 17:12:22.750 134 12287.23 96.50 55408.80 88888.00 2007-05-14 17:12:22.875 134 12287.23 96.42 55408.80 88888.00 2007-05-14 17:12:23.000 134 12287.23 96.45 55408.80 88888.00 2007-05-14 17:12:23.125 134 12287.23 96.47 55408.82 88888.00 2007-05-14 17:12:23.250 134 12287.17 96.47 55408.78 88888.00 2007-05-14 17:12:23.375 134 12287.17 96.47 55408.78 88888.00 2007-05-14 17:12:23.500 134 12287.20 96.45 55408.80 88888.00 2007-05-14 17:12:23.625 134 12287.20 96.45 55408.82 88888.00 2007-05-14 17:12:23.750 134 12287.15 96.45 55408.82 88888.00 2007-05-14 17:12:23.875 134 12287.15 96.42 55408.85 88888.00 2007-05-14 17:12:24.000 134 12287.12 96.42 55408.82 88888.00 2007-05-14 17:12:24.125 134 12287.10 96.42 55408.82 88888.00 2007-05-14 17:12:24.250 134 12287.12 96.47 55408.80 88888.00 2007-05-14 17:12:24.375 134 12287.12 96.45 55408.75 88888.00 2007-05-14 17:12:24.500 134 12287.08 96.35 55408.75 88888.00 2007-05-14 17:12:24.625 134 12287.10 96.38 55408.80 88888.00 2007-05-14 17:12:24.750 134 12287.15 96.47 55408.85 88888.00 2007-05-14 17:12:24.875 134 12287.20 96.47 55408.82 88888.00 2007-05-14 17:12:25.000 134 12287.12 96.38 55408.80 88888.00 2007-05-14 17:12:25.125 134 12287.15 96.40 55408.82 88888.00 2007-05-14 17:12:25.250 134 12287.12 96.42 55408.85 88888.00 2007-05-14 17:12:25.375 134 12287.12 96.40 55408.82 88888.00 2007-05-14 17:12:25.500 134 12287.10 96.38 55408.80 88888.00 2007-05-14 17:12:25.625 134 12287.12 96.40 55408.80 88888.00 2007-05-14 17:12:25.750 134 12287.15 96.42 55408.78 88888.00 2007-05-14 17:12:25.875 134 12287.10 96.45 55408.80 88888.00 2007-05-14 17:12:26.000 134 12287.15 96.45 55408.82 88888.00 2007-05-14 17:12:26.125 134 12287.20 96.47 55408.82 88888.00 2007-05-14 17:12:26.250 134 12287.15 96.40 55408.80 88888.00 2007-05-14 17:12:26.375 134 12287.20 96.40 55408.78 88888.00 2007-05-14 17:12:26.500 134 12287.17 96.38 55408.80 88888.00 2007-05-14 17:12:26.625 134 12287.12 96.40 55408.82 88888.00 2007-05-14 17:12:26.750 134 12287.10 96.45 55408.80 88888.00 2007-05-14 17:12:26.875 134 12287.17 96.50 55408.80 88888.00 2007-05-14 17:12:27.000 134 12287.20 96.47 55408.78 88888.00 2007-05-14 17:12:27.125 134 12287.15 96.40 55408.80 88888.00 2007-05-14 17:12:27.250 134 12287.12 96.45 55408.82 88888.00 2007-05-14 17:12:27.375 134 12287.12 96.42 55408.80 88888.00 2007-05-14 17:12:27.500 134 12287.10 96.47 55408.80 88888.00 2007-05-14 17:12:27.625 134 12287.12 96.50 55408.80 88888.00 2007-05-14 17:12:27.750 134 12287.15 96.45 55408.82 88888.00 2007-05-14 17:12:27.875 134 12287.12 96.45 55408.82 88888.00 2007-05-14 17:12:28.000 134 12287.10 96.38 55408.82 88888.00 2007-05-14 17:12:28.125 134 12287.08 96.38 55408.82 88888.00 2007-05-14 17:12:28.250 134 12287.02 96.38 55408.78 88888.00 2007-05-14 17:12:28.375 134 12287.05 96.40 55408.80 88888.00 2007-05-14 17:12:28.500 134 12287.10 96.42 55408.80 88888.00 2007-05-14 17:12:28.625 134 12287.17 96.47 55408.80 88888.00 2007-05-14 17:12:28.750 134 12287.10 96.45 55408.80 88888.00 2007-05-14 17:12:28.875 134 12287.08 96.47 55408.80 88888.00 2007-05-14 17:12:29.000 134 12287.15 96.45 55408.78 88888.00 2007-05-14 17:12:29.125 134 12287.10 96.45 55408.82 88888.00 2007-05-14 17:12:29.250 134 12287.05 96.42 55408.80 88888.00 2007-05-14 17:12:29.375 134 12287.05 96.42 55408.80 88888.00 2007-05-14 17:12:29.500 134 12287.02 96.42 55408.80 88888.00 2007-05-14 17:12:29.625 134 12287.08 96.40 55408.82 88888.00 2007-05-14 17:12:29.750 134 12287.08 96.38 55408.80 88888.00 2007-05-14 17:12:29.875 134 12286.98 96.38 55408.78 88888.00 2007-05-14 17:12:30.000 134 12286.98 96.42 55408.78 88888.00 2007-05-14 17:12:30.125 134 12287.05 96.47 55408.82 88888.00 2007-05-14 17:12:30.250 134 12287.08 96.45 55408.82 88888.00 2007-05-14 17:12:30.375 134 12287.08 96.40 55408.80 88888.00 2007-05-14 17:12:30.500 134 12287.08 96.38 55408.78 88888.00 2007-05-14 17:12:30.625 134 12286.98 96.42 55408.78 88888.00 2007-05-14 17:12:30.750 134 12286.98 96.42 55408.82 88888.00 2007-05-14 17:12:30.875 134 12287.02 96.42 55408.82 88888.00 2007-05-14 17:12:31.000 134 12287.08 96.40 55408.80 88888.00 2007-05-14 17:12:31.125 134 12287.15 96.42 55408.80 88888.00 2007-05-14 17:12:31.250 134 12287.05 96.42 55408.82 88888.00 2007-05-14 17:12:31.375 134 12287.10 96.45 55408.78 88888.00 2007-05-14 17:12:31.500 134 12287.15 96.42 55408.80 88888.00 2007-05-14 17:12:31.625 134 12287.15 96.42 55408.82 88888.00 2007-05-14 17:12:31.750 134 12287.12 96.40 55408.80 88888.00 2007-05-14 17:12:31.875 134 12287.10 96.42 55408.80 88888.00 2007-05-14 17:12:32.000 134 12287.12 96.45 55408.80 88888.00 2007-05-14 17:12:32.125 134 12287.23 96.45 55408.80 88888.00 2007-05-14 17:12:32.250 134 12287.20 96.42 55408.82 88888.00 2007-05-14 17:12:32.375 134 12287.17 96.45 55408.78 88888.00 2007-05-14 17:12:32.500 134 12287.15 96.45 55408.78 88888.00 2007-05-14 17:12:32.625 134 12287.17 96.47 55408.78 88888.00 2007-05-14 17:12:32.750 134 12287.20 96.47 55408.82 88888.00 2007-05-14 17:12:32.875 134 12287.15 96.42 55408.78 88888.00 2007-05-14 17:12:33.000 134 12287.12 96.38 55408.78 88888.00 2007-05-14 17:12:33.125 134 12287.12 96.38 55408.78 88888.00 2007-05-14 17:12:33.250 134 12287.12 96.38 55408.78 88888.00 2007-05-14 17:12:33.375 134 12287.12 96.47 55408.75 88888.00 2007-05-14 17:12:33.500 134 12287.05 96.45 55408.75 88888.00 2007-05-14 17:12:33.625 134 12287.08 96.40 55408.75 88888.00 2007-05-14 17:12:33.750 134 12287.12 96.42 55408.78 88888.00 2007-05-14 17:12:33.875 134 12287.17 96.45 55408.78 88888.00 2007-05-14 17:12:34.000 134 12287.15 96.47 55408.80 88888.00 2007-05-14 17:12:34.125 134 12287.15 96.47 55408.78 88888.00 2007-05-14 17:12:34.250 134 12287.12 96.47 55408.78 88888.00 2007-05-14 17:12:34.375 134 12287.17 96.42 55408.78 88888.00 2007-05-14 17:12:34.500 134 12287.12 96.42 55408.75 88888.00 2007-05-14 17:12:34.625 134 12287.17 96.42 55408.75 88888.00 2007-05-14 17:12:34.750 134 12287.23 96.40 55408.72 88888.00 2007-05-14 17:12:34.875 134 12287.25 96.45 55408.72 88888.00 2007-05-14 17:12:35.000 134 12287.17 96.40 55408.75 88888.00 2007-05-14 17:12:35.125 134 12287.17 96.40 55408.75 88888.00 2007-05-14 17:12:35.250 134 12287.12 96.40 55408.75 88888.00 2007-05-14 17:12:35.375 134 12287.20 96.45 55408.80 88888.00 2007-05-14 17:12:35.500 134 12287.25 96.45 55408.80 88888.00 2007-05-14 17:12:35.625 134 12287.25 96.42 55408.80 88888.00 2007-05-14 17:12:35.750 134 12287.17 96.40 55408.75 88888.00 2007-05-14 17:12:35.875 134 12287.17 96.42 55408.72 88888.00 2007-05-14 17:12:36.000 134 12287.17 96.35 55408.70 88888.00 2007-05-14 17:12:36.125 134 12287.17 96.40 55408.75 88888.00 2007-05-14 17:12:36.250 134 12287.15 96.45 55408.78 88888.00 2007-05-14 17:12:36.375 134 12287.20 96.42 55408.78 88888.00 2007-05-14 17:12:36.500 134 12287.25 96.40 55408.78 88888.00 2007-05-14 17:12:36.625 134 12287.20 96.35 55408.80 88888.00 2007-05-14 17:12:36.750 134 12287.20 96.40 55408.78 88888.00 2007-05-14 17:12:36.875 134 12287.17 96.42 55408.78 88888.00 2007-05-14 17:12:37.000 134 12287.17 96.40 55408.75 88888.00 2007-05-14 17:12:37.125 134 12287.20 96.40 55408.78 88888.00 2007-05-14 17:12:37.250 134 12287.17 96.35 55408.78 88888.00 2007-05-14 17:12:37.375 134 12287.20 96.35 55408.80 88888.00 2007-05-14 17:12:37.500 134 12287.23 96.40 55408.80 88888.00 2007-05-14 17:12:37.625 134 12287.27 96.38 55408.80 88888.00 2007-05-14 17:12:37.750 134 12287.25 96.38 55408.80 88888.00 2007-05-14 17:12:37.875 134 12287.17 96.38 55408.75 88888.00 2007-05-14 17:12:38.000 134 12287.17 96.38 55408.75 88888.00 2007-05-14 17:12:38.125 134 12287.12 96.35 55408.75 88888.00 2007-05-14 17:12:38.250 134 12287.10 96.35 55408.78 88888.00 2007-05-14 17:12:38.375 134 12287.12 96.33 55408.78 88888.00 2007-05-14 17:12:38.500 134 12287.17 96.35 55408.80 88888.00 2007-05-14 17:12:38.625 134 12287.27 96.42 55408.82 88888.00 2007-05-14 17:12:38.750 134 12287.25 96.45 55408.80 88888.00 2007-05-14 17:12:38.875 134 12287.23 96.40 55408.78 88888.00 2007-05-14 17:12:39.000 134 12287.20 96.40 55408.78 88888.00 2007-05-14 17:12:39.125 134 12287.08 96.38 55408.75 88888.00 2007-05-14 17:12:39.250 134 12287.08 96.35 55408.75 88888.00 2007-05-14 17:12:39.375 134 12287.15 96.35 55408.72 88888.00 2007-05-14 17:12:39.500 134 12287.12 96.35 55408.75 88888.00 2007-05-14 17:12:39.625 134 12287.12 96.35 55408.72 88888.00 2007-05-14 17:12:39.750 134 12287.12 96.38 55408.75 88888.00 2007-05-14 17:12:39.875 134 12287.17 96.38 55408.78 88888.00 2007-05-14 17:12:40.000 134 12287.17 96.33 55408.75 88888.00 2007-05-14 17:12:40.125 134 12287.10 96.33 55408.78 88888.00 2007-05-14 17:12:40.250 134 12287.12 96.35 55408.75 88888.00 2007-05-14 17:12:40.375 134 12287.15 96.35 55408.72 88888.00 2007-05-14 17:12:40.500 134 12287.15 96.33 55408.72 88888.00 2007-05-14 17:12:40.625 134 12287.15 96.35 55408.75 88888.00 2007-05-14 17:12:40.750 134 12287.12 96.38 55408.75 88888.00 2007-05-14 17:12:40.875 134 12287.12 96.35 55408.75 88888.00 2007-05-14 17:12:41.000 134 12287.12 96.30 55408.70 88888.00 2007-05-14 17:12:41.125 134 12287.12 96.25 55408.75 88888.00 2007-05-14 17:12:41.250 134 12287.17 96.33 55408.75 88888.00 2007-05-14 17:12:41.375 134 12287.17 96.35 55408.72 88888.00 2007-05-14 17:12:41.500 134 12287.08 96.35 55408.75 88888.00 2007-05-14 17:12:41.625 134 12287.17 96.42 55408.75 88888.00 2007-05-14 17:12:41.750 134 12287.25 96.42 55408.75 88888.00 2007-05-14 17:12:41.875 134 12287.23 96.45 55408.75 88888.00 2007-05-14 17:12:42.000 134 12287.23 96.45 55408.72 88888.00 2007-05-14 17:12:42.125 134 12287.20 96.35 55408.75 88888.00 2007-05-14 17:12:42.250 134 12287.20 96.30 55408.78 88888.00 2007-05-14 17:12:42.375 134 12287.27 96.35 55408.75 88888.00 2007-05-14 17:12:42.500 134 12287.25 96.35 55408.75 88888.00 2007-05-14 17:12:42.625 134 12287.17 96.33 55408.75 88888.00 2007-05-14 17:12:42.750 134 12287.15 96.35 55408.75 88888.00 2007-05-14 17:12:42.875 134 12287.25 96.40 55408.75 88888.00 2007-05-14 17:12:43.000 134 12287.25 96.30 55408.72 88888.00 2007-05-14 17:12:43.125 134 12287.20 96.33 55408.75 88888.00 2007-05-14 17:12:43.250 134 12287.12 96.38 55408.78 88888.00 2007-05-14 17:12:43.375 134 12287.20 96.38 55408.75 88888.00 2007-05-14 17:12:43.500 134 12287.20 96.38 55408.75 88888.00 2007-05-14 17:12:43.625 134 12287.23 96.38 55408.75 88888.00 2007-05-14 17:12:43.750 134 12287.17 96.33 55408.80 88888.00 2007-05-14 17:12:43.875 134 12287.12 96.30 55408.78 88888.00 2007-05-14 17:12:44.000 134 12287.15 96.30 55408.78 88888.00 2007-05-14 17:12:44.125 134 12287.23 96.33 55408.78 88888.00 2007-05-14 17:12:44.250 134 12287.23 96.30 55408.78 88888.00 2007-05-14 17:12:44.375 134 12287.20 96.28 55408.75 88888.00 2007-05-14 17:12:44.500 134 12287.12 96.25 55408.75 88888.00 2007-05-14 17:12:44.625 134 12287.10 96.25 55408.75 88888.00 2007-05-14 17:12:44.750 134 12287.20 96.30 55408.78 88888.00 2007-05-14 17:12:44.875 134 12287.23 96.30 55408.78 88888.00 2007-05-14 17:12:45.000 134 12287.23 96.30 55408.75 88888.00 2007-05-14 17:12:45.125 134 12287.17 96.35 55408.75 88888.00 2007-05-14 17:12:45.250 134 12287.15 96.35 55408.78 88888.00 2007-05-14 17:12:45.375 134 12287.17 96.33 55408.78 88888.00 2007-05-14 17:12:45.500 134 12287.23 96.28 55408.80 88888.00 2007-05-14 17:12:45.625 134 12287.25 96.35 55408.78 88888.00 2007-05-14 17:12:45.750 134 12287.23 96.33 55408.75 88888.00 2007-05-14 17:12:45.875 134 12287.17 96.25 55408.75 88888.00 2007-05-14 17:12:46.000 134 12287.20 96.25 55408.78 88888.00 2007-05-14 17:12:46.125 134 12287.27 96.35 55408.78 88888.00 2007-05-14 17:12:46.250 134 12287.30 96.33 55408.78 88888.00 2007-05-14 17:12:46.375 134 12287.27 96.30 55408.75 88888.00 2007-05-14 17:12:46.500 134 12287.27 96.28 55408.78 88888.00 2007-05-14 17:12:46.625 134 12287.25 96.28 55408.78 88888.00 2007-05-14 17:12:46.750 134 12287.23 96.30 55408.78 88888.00 2007-05-14 17:12:46.875 134 12287.23 96.28 55408.78 88888.00 2007-05-14 17:12:47.000 134 12287.33 96.28 55408.80 88888.00 2007-05-14 17:12:47.125 134 12287.25 96.30 55408.75 88888.00 2007-05-14 17:12:47.250 134 12287.15 96.25 55408.75 88888.00 2007-05-14 17:12:47.375 134 12287.23 96.25 55408.75 88888.00 2007-05-14 17:12:47.500 134 12287.23 96.28 55408.75 88888.00 2007-05-14 17:12:47.625 134 12287.17 96.30 55408.75 88888.00 2007-05-14 17:12:47.750 134 12287.15 96.28 55408.75 88888.00 2007-05-14 17:12:47.875 134 12287.17 96.22 55408.75 88888.00 2007-05-14 17:12:48.000 134 12287.10 96.20 55408.75 88888.00 2007-05-14 17:12:48.125 134 12287.12 96.22 55408.82 88888.00 2007-05-14 17:12:48.250 134 12287.20 96.25 55408.80 88888.00 2007-05-14 17:12:48.375 134 12287.20 96.22 55408.78 88888.00 2007-05-14 17:12:48.500 134 12287.17 96.22 55408.80 88888.00 2007-05-14 17:12:48.625 134 12287.20 96.30 55408.78 88888.00 2007-05-14 17:12:48.750 134 12287.23 96.30 55408.82 88888.00 2007-05-14 17:12:48.875 134 12287.20 96.28 55408.78 88888.00 2007-05-14 17:12:49.000 134 12287.23 96.22 55408.78 88888.00 2007-05-14 17:12:49.125 134 12287.20 96.22 55408.78 88888.00 2007-05-14 17:12:49.250 134 12287.10 96.25 55408.78 88888.00 2007-05-14 17:12:49.375 134 12287.12 96.28 55408.80 88888.00 2007-05-14 17:12:49.500 134 12287.15 96.28 55408.78 88888.00 2007-05-14 17:12:49.625 134 12287.25 96.30 55408.78 88888.00 2007-05-14 17:12:49.750 134 12287.30 96.33 55408.78 88888.00 2007-05-14 17:12:49.875 134 12287.25 96.22 55408.78 88888.00 2007-05-14 17:12:50.000 134 12287.17 96.17 55408.75 88888.00 2007-05-14 17:12:50.125 134 12287.17 96.20 55408.78 88888.00 2007-05-14 17:12:50.250 134 12287.17 96.28 55408.78 88888.00 2007-05-14 17:12:50.375 134 12287.15 96.28 55408.78 88888.00 2007-05-14 17:12:50.500 134 12287.15 96.28 55408.78 88888.00 2007-05-14 17:12:50.625 134 12287.17 96.25 55408.78 88888.00 2007-05-14 17:12:50.750 134 12287.20 96.28 55408.78 88888.00 2007-05-14 17:12:50.875 134 12287.20 96.28 55408.78 88888.00 2007-05-14 17:12:51.000 134 12287.17 96.30 55408.75 88888.00 2007-05-14 17:12:51.125 134 12287.12 96.28 55408.75 88888.00 2007-05-14 17:12:51.250 134 12287.12 96.28 55408.80 88888.00 2007-05-14 17:12:51.375 134 12287.20 96.25 55408.80 88888.00 2007-05-14 17:12:51.500 134 12287.20 96.25 55408.78 88888.00 2007-05-14 17:12:51.625 134 12287.17 96.28 55408.75 88888.00 2007-05-14 17:12:51.750 134 12287.17 96.30 55408.75 88888.00 2007-05-14 17:12:51.875 134 12287.12 96.28 55408.75 88888.00 2007-05-14 17:12:52.000 134 12287.12 96.25 55408.75 88888.00 2007-05-14 17:12:52.125 134 12287.12 96.20 55408.75 88888.00 2007-05-14 17:12:52.250 134 12287.05 96.17 55408.72 88888.00 2007-05-14 17:12:52.375 134 12287.08 96.17 55408.70 88888.00 2007-05-14 17:12:52.500 134 12287.10 96.25 55408.72 88888.00 2007-05-14 17:12:52.625 134 12287.10 96.25 55408.72 88888.00 2007-05-14 17:12:52.750 134 12287.08 96.17 55408.72 88888.00 2007-05-14 17:12:52.875 134 12287.05 96.17 55408.75 88888.00 2007-05-14 17:12:53.000 134 12287.08 96.20 55408.80 88888.00 2007-05-14 17:12:53.125 134 12287.10 96.17 55408.78 88888.00 2007-05-14 17:12:53.250 134 12287.02 96.12 55408.75 88888.00 2007-05-14 17:12:53.375 134 12287.02 96.17 55408.72 88888.00 2007-05-14 17:12:53.500 134 12287.08 96.25 55408.78 88888.00 2007-05-14 17:12:53.625 134 12287.15 96.28 55408.80 88888.00 2007-05-14 17:12:53.750 134 12287.08 96.22 55408.78 88888.00 2007-05-14 17:12:53.875 134 12287.05 96.20 55408.75 88888.00 2007-05-14 17:12:54.000 134 12287.05 96.22 55408.75 88888.00 2007-05-14 17:12:54.125 134 12287.00 96.28 55408.75 88888.00 2007-05-14 17:12:54.250 134 12287.02 96.28 55408.75 88888.00 2007-05-14 17:12:54.375 134 12287.05 96.25 55408.78 88888.00 2007-05-14 17:12:54.500 134 12287.02 96.22 55408.78 88888.00 2007-05-14 17:12:54.625 134 12287.10 96.22 55408.78 88888.00 2007-05-14 17:12:54.750 134 12287.10 96.25 55408.75 88888.00 2007-05-14 17:12:54.875 134 12286.98 96.20 55408.75 88888.00 2007-05-14 17:12:55.000 134 12286.95 96.20 55408.78 88888.00 2007-05-14 17:12:55.125 134 12287.00 96.25 55408.78 88888.00 2007-05-14 17:12:55.250 134 12286.98 96.25 55408.80 88888.00 2007-05-14 17:12:55.375 134 12287.02 96.22 55408.78 88888.00 2007-05-14 17:12:55.500 134 12287.02 96.22 55408.75 88888.00 2007-05-14 17:12:55.625 134 12287.02 96.20 55408.75 88888.00 2007-05-14 17:12:55.750 134 12287.10 96.22 55408.78 88888.00 2007-05-14 17:12:55.875 134 12287.10 96.28 55408.78 88888.00 2007-05-14 17:12:56.000 134 12287.00 96.17 55408.78 88888.00 2007-05-14 17:12:56.125 134 12287.00 96.17 55408.78 88888.00 2007-05-14 17:12:56.250 134 12287.00 96.25 55408.78 88888.00 2007-05-14 17:12:56.375 134 12287.05 96.25 55408.75 88888.00 2007-05-14 17:12:56.500 134 12287.02 96.22 55408.75 88888.00 2007-05-14 17:12:56.625 134 12287.02 96.17 55408.78 88888.00 2007-05-14 17:12:56.750 134 12287.05 96.15 55408.72 88888.00 2007-05-14 17:12:56.875 134 12286.92 96.15 55408.68 88888.00 2007-05-14 17:12:57.000 134 12286.90 96.17 55408.72 88888.00 2007-05-14 17:12:57.125 134 12286.85 96.15 55408.72 88888.00 2007-05-14 17:12:57.250 134 12286.85 96.15 55408.70 88888.00 2007-05-14 17:12:57.375 134 12286.90 96.17 55408.70 88888.00 2007-05-14 17:12:57.500 134 12286.90 96.12 55408.72 88888.00 2007-05-14 17:12:57.625 134 12286.98 96.17 55408.75 88888.00 2007-05-14 17:12:57.750 134 12287.02 96.17 55408.78 88888.00 2007-05-14 17:12:57.875 134 12287.00 96.15 55408.72 88888.00 2007-05-14 17:12:58.000 134 12287.02 96.15 55408.72 88888.00 2007-05-14 17:12:58.125 134 12287.10 96.15 55408.75 88888.00 2007-05-14 17:12:58.250 134 12287.15 96.15 55408.75 88888.00 2007-05-14 17:12:58.375 134 12287.17 96.17 55408.72 88888.00 2007-05-14 17:12:58.500 134 12287.20 96.17 55408.78 88888.00 2007-05-14 17:12:58.625 134 12287.17 96.15 55408.78 88888.00 2007-05-14 17:12:58.750 134 12287.10 96.15 55408.78 88888.00 2007-05-14 17:12:58.875 134 12287.10 96.12 55408.75 88888.00 2007-05-14 17:12:59.000 134 12287.17 96.15 55408.78 88888.00 2007-05-14 17:12:59.125 134 12287.15 96.17 55408.78 88888.00 2007-05-14 17:12:59.250 134 12287.08 96.20 55408.78 88888.00 2007-05-14 17:12:59.375 134 12287.08 96.20 55408.75 88888.00 2007-05-14 17:12:59.500 134 12287.10 96.15 55408.75 88888.00 2007-05-14 17:12:59.625 134 12287.05 96.15 55408.78 88888.00 2007-05-14 17:12:59.750 134 12287.05 96.17 55408.75 88888.00 2007-05-14 17:12:59.875 134 12287.02 96.20 55408.75 88888.00 2007-05-14 17:13:00.000 134 12287.00 96.15 55408.75 88888.00 2007-05-14 17:13:00.125 134 12287.02 96.10 55408.78 88888.00 2007-05-14 17:13:00.250 134 12287.05 96.15 55408.80 88888.00 2007-05-14 17:13:00.375 134 12287.05 96.12 55408.78 88888.00 2007-05-14 17:13:00.500 134 12287.05 96.12 55408.78 88888.00 2007-05-14 17:13:00.625 134 12287.08 96.15 55408.78 88888.00 2007-05-14 17:13:00.750 134 12287.05 96.15 55408.75 88888.00 2007-05-14 17:13:00.875 134 12286.98 96.15 55408.75 88888.00 2007-05-14 17:13:01.000 134 12286.95 96.15 55408.75 88888.00 2007-05-14 17:13:01.125 134 12287.00 96.17 55408.75 88888.00 2007-05-14 17:13:01.250 134 12286.92 96.12 55408.72 88888.00 2007-05-14 17:13:01.375 134 12286.98 96.10 55408.70 88888.00 2007-05-14 17:13:01.500 134 12287.02 96.08 55408.75 88888.00 2007-05-14 17:13:01.625 134 12287.02 96.12 55408.72 88888.00 2007-05-14 17:13:01.750 134 12287.08 96.15 55408.78 88888.00 2007-05-14 17:13:01.875 134 12287.05 96.10 55408.75 88888.00 2007-05-14 17:13:02.000 134 12286.98 96.10 55408.72 88888.00 2007-05-14 17:13:02.125 134 12286.92 96.08 55408.72 88888.00 2007-05-14 17:13:02.250 134 12286.80 96.08 55408.70 88888.00 2007-05-14 17:13:02.375 134 12286.90 96.10 55408.72 88888.00 2007-05-14 17:13:02.500 134 12286.95 96.12 55408.75 88888.00 2007-05-14 17:13:02.625 134 12286.90 96.10 55408.75 88888.00 2007-05-14 17:13:02.750 134 12286.92 96.08 55408.75 88888.00 2007-05-14 17:13:02.875 134 12286.90 96.10 55408.75 88888.00 2007-05-14 17:13:03.000 134 12286.85 96.15 55408.78 88888.00 2007-05-14 17:13:03.125 134 12286.85 96.15 55408.78 88888.00 2007-05-14 17:13:03.250 134 12286.85 96.05 55408.75 88888.00 2007-05-14 17:13:03.375 134 12286.85 96.05 55408.72 88888.00 2007-05-14 17:13:03.500 134 12286.95 96.17 55408.78 88888.00 2007-05-14 17:13:03.625 134 12286.98 96.17 55408.78 88888.00 2007-05-14 17:13:03.750 134 12286.88 96.10 55408.75 88888.00 2007-05-14 17:13:03.875 134 12286.88 96.08 55408.75 88888.00 2007-05-14 17:13:04.000 134 12286.88 96.10 55408.78 88888.00 2007-05-14 17:13:04.125 134 12286.85 96.17 55408.78 88888.00 2007-05-14 17:13:04.250 134 12286.88 96.17 55408.78 88888.00 2007-05-14 17:13:04.375 134 12286.88 96.15 55408.78 88888.00 2007-05-14 17:13:04.500 134 12286.85 96.12 55408.80 88888.00 2007-05-14 17:13:04.625 134 12286.85 96.15 55408.78 88888.00 2007-05-14 17:13:04.750 134 12286.77 96.15 55408.78 88888.00 2007-05-14 17:13:04.875 134 12286.80 96.15 55408.78 88888.00 2007-05-14 17:13:05.000 134 12286.83 96.12 55408.72 88888.00 2007-05-14 17:13:05.125 134 12286.83 96.12 55408.75 88888.00 2007-05-14 17:13:05.250 134 12286.85 96.10 55408.75 88888.00 2007-05-14 17:13:05.375 134 12286.92 96.12 55408.78 88888.00 2007-05-14 17:13:05.500 134 12286.90 96.12 55408.78 88888.00 2007-05-14 17:13:05.625 134 12286.85 96.10 55408.75 88888.00 2007-05-14 17:13:05.750 134 12286.77 96.05 55408.72 88888.00 2007-05-14 17:13:05.875 134 12286.80 96.05 55408.78 88888.00 2007-05-14 17:13:06.000 134 12286.85 96.05 55408.75 88888.00 2007-05-14 17:13:06.125 134 12286.88 96.03 55408.75 88888.00 2007-05-14 17:13:06.250 134 12286.83 96.03 55408.75 88888.00 2007-05-14 17:13:06.375 134 12286.88 96.08 55408.75 88888.00 2007-05-14 17:13:06.500 134 12286.83 96.10 55408.78 88888.00 2007-05-14 17:13:06.625 134 12286.83 96.08 55408.78 88888.00 2007-05-14 17:13:06.750 134 12286.80 96.05 55408.78 88888.00 2007-05-14 17:13:06.875 134 12286.88 96.12 55408.82 88888.00 2007-05-14 17:13:07.000 134 12286.90 96.08 55408.78 88888.00 2007-05-14 17:13:07.125 134 12286.85 96.08 55408.80 88888.00 2007-05-14 17:13:07.250 134 12286.80 96.12 55408.82 88888.00 2007-05-14 17:13:07.375 134 12286.83 96.10 55408.80 88888.00 2007-05-14 17:13:07.500 134 12286.88 96.08 55408.78 88888.00 2007-05-14 17:13:07.625 134 12286.88 96.10 55408.75 88888.00 2007-05-14 17:13:07.750 134 12286.77 96.08 55408.72 88888.00 2007-05-14 17:13:07.875 134 12286.80 96.08 55408.75 88888.00 2007-05-14 17:13:08.000 134 12286.80 96.05 55408.72 88888.00 2007-05-14 17:13:08.125 134 12286.80 96.10 55408.75 88888.00 2007-05-14 17:13:08.250 134 12286.77 96.12 55408.75 88888.00 2007-05-14 17:13:08.375 134 12286.85 96.15 55408.75 88888.00 2007-05-14 17:13:08.500 134 12286.90 96.17 55408.78 88888.00 2007-05-14 17:13:08.625 134 12286.83 96.10 55408.75 88888.00 2007-05-14 17:13:08.750 134 12286.77 96.00 55408.72 88888.00 2007-05-14 17:13:08.875 134 12286.85 96.08 55408.72 88888.00 2007-05-14 17:13:09.000 134 12286.85 96.08 55408.70 88888.00 2007-05-14 17:13:09.125 134 12286.80 96.03 55408.72 88888.00 2007-05-14 17:13:09.250 134 12286.73 96.00 55408.78 88888.00 2007-05-14 17:13:09.375 134 12286.83 96.08 55408.78 88888.00 2007-05-14 17:13:09.500 134 12286.83 96.05 55408.75 88888.00 2007-05-14 17:13:09.625 134 12286.85 96.08 55408.72 88888.00 2007-05-14 17:13:09.750 134 12286.88 96.05 55408.72 88888.00 2007-05-14 17:13:09.875 134 12286.88 96.05 55408.75 88888.00 2007-05-14 17:13:10.000 134 12286.88 96.05 55408.72 88888.00 2007-05-14 17:13:10.125 134 12286.88 96.08 55408.72 88888.00 2007-05-14 17:13:10.250 134 12286.80 96.05 55408.75 88888.00 2007-05-14 17:13:10.375 134 12286.85 96.00 55408.75 88888.00 2007-05-14 17:13:10.500 134 12286.88 96.03 55408.75 88888.00 2007-05-14 17:13:10.625 134 12286.83 95.97 55408.72 88888.00 2007-05-14 17:13:10.750 134 12286.83 96.03 55408.72 88888.00 2007-05-14 17:13:10.875 134 12286.83 96.05 55408.75 88888.00 2007-05-14 17:13:11.000 134 12286.83 96.05 55408.75 88888.00 2007-05-14 17:13:11.125 134 12286.77 96.03 55408.72 88888.00 2007-05-14 17:13:11.250 134 12286.67 96.03 55408.75 88888.00 2007-05-14 17:13:11.375 134 12286.67 96.00 55408.72 88888.00 2007-05-14 17:13:11.500 134 12286.75 96.00 55408.75 88888.00 2007-05-14 17:13:11.625 134 12286.85 96.03 55408.75 88888.00 2007-05-14 17:13:11.750 134 12286.83 96.00 55408.75 88888.00 2007-05-14 17:13:11.875 134 12286.80 96.03 55408.75 88888.00 2007-05-14 17:13:12.000 134 12286.83 96.00 55408.72 88888.00 2007-05-14 17:13:12.125 134 12286.85 96.03 55408.75 88888.00 2007-05-14 17:13:12.250 134 12286.85 96.03 55408.78 88888.00 2007-05-14 17:13:12.375 134 12286.83 96.03 55408.75 88888.00 2007-05-14 17:13:12.500 134 12286.83 96.00 55408.75 88888.00 2007-05-14 17:13:12.625 134 12286.85 96.00 55408.72 88888.00 2007-05-14 17:13:12.750 134 12286.80 95.97 55408.75 88888.00 2007-05-14 17:13:12.875 134 12286.80 96.00 55408.78 88888.00 2007-05-14 17:13:13.000 134 12286.77 95.97 55408.70 88888.00 2007-05-14 17:13:13.125 134 12286.77 96.03 55408.75 88888.00 2007-05-14 17:13:13.250 134 12286.80 96.05 55408.75 88888.00 2007-05-14 17:13:13.375 134 12286.77 96.03 55408.75 88888.00 2007-05-14 17:13:13.500 134 12286.77 96.00 55408.72 88888.00 2007-05-14 17:13:13.625 134 12286.80 96.03 55408.72 88888.00 2007-05-14 17:13:13.750 134 12286.80 96.03 55408.75 88888.00 2007-05-14 17:13:13.875 134 12286.73 96.03 55408.75 88888.00 2007-05-14 17:13:14.000 134 12286.73 96.03 55408.75 88888.00 2007-05-14 17:13:14.125 134 12286.77 95.97 55408.75 88888.00 2007-05-14 17:13:14.250 134 12286.83 95.97 55408.78 88888.00 2007-05-14 17:13:14.375 134 12286.77 95.97 55408.75 88888.00 2007-05-14 17:13:14.500 134 12286.77 96.03 55408.75 88888.00 2007-05-14 17:13:14.625 134 12286.83 95.95 55408.75 88888.00 2007-05-14 17:13:14.750 134 12286.70 95.92 55408.72 88888.00 2007-05-14 17:13:14.875 134 12286.65 95.92 55408.75 88888.00 2007-05-14 17:13:15.000 134 12286.65 95.95 55408.75 88888.00 2007-05-14 17:13:15.125 134 12286.67 95.95 55408.78 88888.00 2007-05-14 17:13:15.250 134 12286.67 95.90 55408.75 88888.00 2007-05-14 17:13:15.375 134 12286.67 95.92 55408.78 88888.00 2007-05-14 17:13:15.500 134 12286.67 95.95 55408.78 88888.00 2007-05-14 17:13:15.625 134 12286.65 95.92 55408.75 88888.00 2007-05-14 17:13:15.750 134 12286.67 95.95 55408.75 88888.00 2007-05-14 17:13:15.875 134 12286.77 95.97 55408.75 88888.00 2007-05-14 17:13:16.000 134 12286.75 95.95 55408.72 88888.00 2007-05-14 17:13:16.125 134 12286.70 95.95 55408.70 88888.00 2007-05-14 17:13:16.250 134 12286.62 95.92 55408.72 88888.00 2007-05-14 17:13:16.375 134 12286.70 95.97 55408.75 88888.00 2007-05-14 17:13:16.500 134 12286.80 96.03 55408.80 88888.00 2007-05-14 17:13:16.625 134 12286.80 96.05 55408.80 88888.00 2007-05-14 17:13:16.750 134 12286.70 96.00 55408.78 88888.00 2007-05-14 17:13:16.875 134 12286.67 95.97 55408.75 88888.00 2007-05-14 17:13:17.000 134 12286.70 95.97 55408.75 88888.00 2007-05-14 17:13:17.125 134 12286.65 95.92 55408.78 88888.00 2007-05-14 17:13:17.250 134 12286.52 95.88 55408.80 88888.00 2007-05-14 17:13:17.375 134 12286.60 95.92 55408.80 88888.00 2007-05-14 17:13:17.500 134 12286.62 95.92 55408.78 88888.00 2007-05-14 17:13:17.625 134 12286.60 95.90 55408.75 88888.00 2007-05-14 17:13:17.750 134 12286.62 95.92 55408.75 88888.00 2007-05-14 17:13:17.875 134 12286.60 95.90 55408.72 88888.00 2007-05-14 17:13:18.000 134 12286.58 95.92 55408.70 88888.00 2007-05-14 17:13:18.125 134 12286.55 95.88 55408.70 88888.00 2007-05-14 17:13:18.250 134 12286.62 95.85 55408.72 88888.00 2007-05-14 17:13:18.375 134 12286.70 95.88 55408.75 88888.00 2007-05-14 17:13:18.500 134 12286.58 95.90 55408.78 88888.00 2007-05-14 17:13:18.625 134 12286.52 95.90 55408.78 88888.00 2007-05-14 17:13:18.750 134 12286.58 95.95 55408.80 88888.00 2007-05-14 17:13:18.875 134 12286.62 95.90 55408.75 88888.00 2007-05-14 17:13:19.000 134 12286.58 95.95 55408.72 88888.00 2007-05-14 17:13:19.125 134 12286.60 95.95 55408.78 88888.00 2007-05-14 17:13:19.250 134 12286.60 95.97 55408.75 88888.00 2007-05-14 17:13:19.375 134 12286.60 95.88 55408.78 88888.00 2007-05-14 17:13:19.500 134 12286.52 95.90 55408.80 88888.00 2007-05-14 17:13:19.625 134 12286.55 95.92 55408.82 88888.00 2007-05-14 17:13:19.750 134 12286.50 95.90 55408.75 88888.00 2007-05-14 17:13:19.875 134 12286.50 95.88 55408.75 88888.00 2007-05-14 17:13:20.000 134 12286.55 95.95 55408.75 88888.00 2007-05-14 17:13:20.125 134 12286.65 95.92 55408.75 88888.00 2007-05-14 17:13:20.250 134 12286.62 95.88 55408.72 88888.00 2007-05-14 17:13:20.375 134 12286.62 95.92 55408.75 88888.00 2007-05-14 17:13:20.500 134 12286.60 95.92 55408.78 88888.00 2007-05-14 17:13:20.625 134 12286.65 95.95 55408.80 88888.00 2007-05-14 17:13:20.750 134 12286.60 95.92 55408.78 88888.00 2007-05-14 17:13:20.875 134 12286.55 95.88 55408.75 88888.00 2007-05-14 17:13:21.000 134 12286.55 95.83 55408.68 88888.00 2007-05-14 17:13:21.125 134 12286.52 95.88 55408.70 88888.00 2007-05-14 17:13:21.250 134 12286.52 95.90 55408.75 88888.00 2007-05-14 17:13:21.375 134 12286.58 95.97 55408.78 88888.00 2007-05-14 17:13:21.500 134 12286.58 95.97 55408.78 88888.00 2007-05-14 17:13:21.625 134 12286.55 95.97 55408.75 88888.00 2007-05-14 17:13:21.750 134 12286.50 95.95 55408.75 88888.00 2007-05-14 17:13:21.875 134 12286.48 95.90 55408.72 88888.00 2007-05-14 17:13:22.000 134 12286.48 95.85 55408.70 88888.00 2007-05-14 17:13:22.125 134 12286.40 95.83 55408.70 88888.00 2007-05-14 17:13:22.250 134 12286.35 95.83 55408.72 88888.00 2007-05-14 17:13:22.375 134 12286.38 95.83 55408.72 88888.00 2007-05-14 17:13:22.500 134 12286.52 95.88 55408.75 88888.00 2007-05-14 17:13:22.625 134 12286.58 95.92 55408.78 88888.00 2007-05-14 17:13:22.750 134 12286.62 95.92 55408.78 88888.00 2007-05-14 17:13:22.875 134 12286.62 95.88 55408.75 88888.00 2007-05-14 17:13:23.000 134 12286.55 95.88 55408.75 88888.00 2007-05-14 17:13:23.125 134 12286.48 95.85 55408.75 88888.00 2007-05-14 17:13:23.250 134 12286.48 95.85 55408.75 88888.00 2007-05-14 17:13:23.375 134 12286.52 95.88 55408.72 88888.00 2007-05-14 17:13:23.500 134 12286.50 95.90 55408.72 88888.00 2007-05-14 17:13:23.625 134 12286.50 95.92 55408.75 88888.00 2007-05-14 17:13:23.750 134 12286.50 95.92 55408.75 88888.00 2007-05-14 17:13:23.875 134 12286.45 95.90 55408.75 88888.00 2007-05-14 17:13:24.000 134 12286.45 95.83 55408.75 88888.00 2007-05-14 17:13:24.125 134 12286.45 95.85 55408.75 88888.00 2007-05-14 17:13:24.250 134 12286.42 95.92 55408.75 88888.00 2007-05-14 17:13:24.375 134 12286.48 95.92 55408.75 88888.00 2007-05-14 17:13:24.500 134 12286.52 95.85 55408.75 88888.00 2007-05-14 17:13:24.625 134 12286.52 95.83 55408.75 88888.00 2007-05-14 17:13:24.750 134 12286.52 95.90 55408.72 88888.00 2007-05-14 17:13:24.875 134 12286.58 95.97 55408.78 88888.00 2007-05-14 17:13:25.000 134 12286.58 95.92 55408.75 88888.00 2007-05-14 17:13:25.125 134 12286.50 95.88 55408.75 88888.00 2007-05-14 17:13:25.250 134 12286.42 95.88 55408.72 88888.00 2007-05-14 17:13:25.375 134 12286.42 95.88 55408.72 88888.00 2007-05-14 17:13:25.500 134 12286.45 95.83 55408.70 88888.00 2007-05-14 17:13:25.625 134 12286.45 95.83 55408.72 88888.00 2007-05-14 17:13:25.750 134 12286.48 95.83 55408.72 88888.00 2007-05-14 17:13:25.875 134 12286.50 95.85 55408.72 88888.00 2007-05-14 17:13:26.000 134 12286.55 95.85 55408.70 88888.00 2007-05-14 17:13:26.125 134 12286.62 95.83 55408.72 88888.00 2007-05-14 17:13:26.250 134 12286.55 95.88 55408.78 88888.00 2007-05-14 17:13:26.375 134 12286.52 95.88 55408.78 88888.00 2007-05-14 17:13:26.500 134 12286.55 95.83 55408.72 88888.00 2007-05-14 17:13:26.625 134 12286.58 95.80 55408.70 88888.00 2007-05-14 17:13:26.750 134 12286.55 95.78 55408.70 88888.00 2007-05-14 17:13:26.875 134 12286.58 95.80 55408.68 88888.00 2007-05-14 17:13:27.000 134 12286.58 95.80 55408.70 88888.00 2007-05-14 17:13:27.125 134 12286.58 95.78 55408.72 88888.00 2007-05-14 17:13:27.250 134 12286.52 95.78 55408.72 88888.00 2007-05-14 17:13:27.375 134 12286.52 95.78 55408.70 88888.00 2007-05-14 17:13:27.500 134 12286.50 95.83 55408.75 88888.00 2007-05-14 17:13:27.625 134 12286.50 95.80 55408.72 88888.00 2007-05-14 17:13:27.750 134 12286.50 95.78 55408.70 88888.00 2007-05-14 17:13:27.875 134 12286.48 95.75 55408.70 88888.00 2007-05-14 17:13:28.000 134 12286.45 95.83 55408.75 88888.00 2007-05-14 17:13:28.125 134 12286.45 95.78 55408.72 88888.00 2007-05-14 17:13:28.250 134 12286.48 95.83 55408.75 88888.00 2007-05-14 17:13:28.375 134 12286.50 95.85 55408.75 88888.00 2007-05-14 17:13:28.500 134 12286.48 95.78 55408.70 88888.00 2007-05-14 17:13:28.625 134 12286.45 95.75 55408.70 88888.00 2007-05-14 17:13:28.750 134 12286.48 95.75 55408.70 88888.00 2007-05-14 17:13:28.875 134 12286.48 95.72 55408.68 88888.00 2007-05-14 17:13:29.000 134 12286.50 95.75 55408.70 88888.00 2007-05-14 17:13:29.125 134 12286.52 95.80 55408.72 88888.00 2007-05-14 17:13:29.250 134 12286.55 95.80 55408.70 88888.00 2007-05-14 17:13:29.375 134 12286.48 95.75 55408.68 88888.00 2007-05-14 17:13:29.500 134 12286.48 95.75 55408.68 88888.00 2007-05-14 17:13:29.625 134 12286.50 95.78 55408.68 88888.00 2007-05-14 17:13:29.750 134 12286.45 95.78 55408.70 88888.00 2007-05-14 17:13:29.875 134 12286.42 95.78 55408.70 88888.00 2007-05-14 17:13:30.000 134 12286.42 95.72 55408.72 88888.00 2007-05-14 17:13:30.125 134 12286.48 95.78 55408.72 88888.00 2007-05-14 17:13:30.250 134 12286.50 95.75 55408.75 88888.00 2007-05-14 17:13:30.375 134 12286.60 95.78 55408.75 88888.00 2007-05-14 17:13:30.500 134 12286.60 95.75 55408.75 88888.00 2007-05-14 17:13:30.625 134 12286.62 95.75 55408.72 88888.00 2007-05-14 17:13:30.750 134 12286.55 95.72 55408.70 88888.00 2007-05-14 17:13:30.875 134 12286.50 95.75 55408.65 88888.00 2007-05-14 17:13:31.000 134 12286.55 95.70 55408.65 88888.00 2007-05-14 17:13:31.125 134 12286.58 95.70 55408.65 88888.00 2007-05-14 17:13:31.250 134 12286.52 95.67 55408.68 88888.00 2007-05-14 17:13:31.375 134 12286.55 95.75 55408.70 88888.00 2007-05-14 17:13:31.500 134 12286.55 95.75 55408.70 88888.00 2007-05-14 17:13:31.625 134 12286.52 95.72 55408.70 88888.00 2007-05-14 17:13:31.750 134 12286.52 95.70 55408.70 88888.00 2007-05-14 17:13:31.875 134 12286.50 95.72 55408.70 88888.00 2007-05-14 17:13:32.000 134 12286.52 95.72 55408.70 88888.00 2007-05-14 17:13:32.125 134 12286.58 95.72 55408.72 88888.00 2007-05-14 17:13:32.250 134 12286.58 95.70 55408.70 88888.00 2007-05-14 17:13:32.375 134 12286.58 95.67 55408.68 88888.00 2007-05-14 17:13:32.500 134 12286.55 95.65 55408.68 88888.00 2007-05-14 17:13:32.625 134 12286.52 95.67 55408.68 88888.00 2007-05-14 17:13:32.750 134 12286.52 95.65 55408.68 88888.00 2007-05-14 17:13:32.875 134 12286.62 95.75 55408.70 88888.00 2007-05-14 17:13:33.000 134 12286.73 95.83 55408.72 88888.00 2007-05-14 17:13:33.125 134 12286.73 95.75 55408.70 88888.00 2007-05-14 17:13:33.250 134 12286.65 95.67 55408.70 88888.00 2007-05-14 17:13:33.375 134 12286.62 95.72 55408.70 88888.00 2007-05-14 17:13:33.500 134 12286.58 95.72 55408.70 88888.00 2007-05-14 17:13:33.625 134 12286.58 95.70 55408.68 88888.00 2007-05-14 17:13:33.750 134 12286.60 95.70 55408.65 88888.00 2007-05-14 17:13:33.875 134 12286.60 95.65 55408.65 88888.00 2007-05-14 17:13:34.000 134 12286.65 95.65 55408.68 88888.00 2007-05-14 17:13:34.125 134 12286.73 95.67 55408.65 88888.00 2007-05-14 17:13:34.250 134 12286.70 95.70 55408.68 88888.00 2007-05-14 17:13:34.375 134 12286.73 95.75 55408.68 88888.00 2007-05-14 17:13:34.500 134 12286.73 95.70 55408.68 88888.00 2007-05-14 17:13:34.625 134 12286.70 95.65 55408.68 88888.00 2007-05-14 17:13:34.750 134 12286.62 95.65 55408.68 88888.00 2007-05-14 17:13:34.875 134 12286.55 95.62 55408.65 88888.00 2007-05-14 17:13:35.000 134 12286.62 95.67 55408.68 88888.00 2007-05-14 17:13:35.125 134 12286.70 95.72 55408.72 88888.00 2007-05-14 17:13:35.250 134 12286.62 95.72 55408.70 88888.00 2007-05-14 17:13:35.375 134 12286.58 95.65 55408.68 88888.00 2007-05-14 17:13:35.500 134 12286.52 95.60 55408.65 88888.00 2007-05-14 17:13:35.625 134 12286.55 95.67 55408.65 88888.00 2007-05-14 17:13:35.750 134 12286.55 95.65 55408.65 88888.00 2007-05-14 17:13:35.875 134 12286.52 95.65 55408.68 88888.00 2007-05-14 17:13:36.000 134 12286.50 95.67 55408.70 88888.00 2007-05-14 17:13:36.125 134 12286.55 95.72 55408.72 88888.00 2007-05-14 17:13:36.250 134 12286.62 95.72 55408.70 88888.00 2007-05-14 17:13:36.375 134 12286.70 95.72 55408.70 88888.00 2007-05-14 17:13:36.500 134 12286.70 95.70 55408.70 88888.00 2007-05-14 17:13:36.625 134 12286.73 95.72 55408.70 88888.00 2007-05-14 17:13:36.750 134 12286.73 95.78 55408.70 88888.00 2007-05-14 17:13:36.875 134 12286.70 95.72 55408.70 88888.00 2007-05-14 17:13:37.000 134 12286.65 95.67 55408.68 88888.00 2007-05-14 17:13:37.125 134 12286.73 95.70 55408.65 88888.00 2007-05-14 17:13:37.250 134 12286.70 95.65 55408.62 88888.00 2007-05-14 17:13:37.375 134 12286.65 95.70 55408.68 88888.00 2007-05-14 17:13:37.500 134 12286.62 95.72 55408.70 88888.00 2007-05-14 17:13:37.625 134 12286.60 95.70 55408.68 88888.00 2007-05-14 17:13:37.750 134 12286.55 95.67 55408.65 88888.00 2007-05-14 17:13:37.875 134 12286.58 95.72 55408.68 88888.00 2007-05-14 17:13:38.000 134 12286.62 95.72 55408.68 88888.00 2007-05-14 17:13:38.125 134 12286.67 95.70 55408.65 88888.00 2007-05-14 17:13:38.250 134 12286.65 95.70 55408.68 88888.00 2007-05-14 17:13:38.375 134 12286.58 95.70 55408.65 88888.00 2007-05-14 17:13:38.500 134 12286.62 95.67 55408.65 88888.00 2007-05-14 17:13:38.625 134 12286.67 95.70 55408.62 88888.00 2007-05-14 17:13:38.750 134 12286.62 95.67 55408.62 88888.00 2007-05-14 17:13:38.875 134 12286.62 95.67 55408.65 88888.00 2007-05-14 17:13:39.000 134 12286.62 95.70 55408.62 88888.00 2007-05-14 17:13:39.125 134 12286.65 95.67 55408.62 88888.00 2007-05-14 17:13:39.250 134 12286.58 95.65 55408.65 88888.00 2007-05-14 17:13:39.375 134 12286.62 95.67 55408.68 88888.00 2007-05-14 17:13:39.500 134 12286.65 95.67 55408.65 88888.00 2007-05-14 17:13:39.625 134 12286.58 95.62 55408.60 88888.00 2007-05-14 17:13:39.750 134 12286.58 95.62 55408.62 88888.00 2007-05-14 17:13:39.875 134 12286.60 95.62 55408.65 88888.00 2007-05-14 17:13:40.000 134 12286.58 95.62 55408.60 88888.00 2007-05-14 17:13:40.125 134 12286.58 95.67 55408.60 88888.00 2007-05-14 17:13:40.250 134 12286.58 95.65 55408.57 88888.00 2007-05-14 17:13:40.375 134 12286.62 95.67 55408.57 88888.00 2007-05-14 17:13:40.500 134 12286.67 95.67 55408.60 88888.00 2007-05-14 17:13:40.625 134 12286.60 95.60 55408.60 88888.00 2007-05-14 17:13:40.750 134 12286.62 95.65 55408.62 88888.00 2007-05-14 17:13:40.875 134 12286.62 95.70 55408.65 88888.00 2007-05-14 17:13:41.000 134 12286.58 95.67 55408.62 88888.00 2007-05-14 17:13:41.125 134 12286.50 95.60 55408.60 88888.00 2007-05-14 17:13:41.250 134 12286.52 95.60 55408.62 88888.00 2007-05-14 17:13:41.375 134 12286.62 95.67 55408.65 88888.00 2007-05-14 17:13:41.500 134 12286.55 95.62 55408.62 88888.00 2007-05-14 17:13:41.625 134 12286.52 95.62 55408.60 88888.00 2007-05-14 17:13:41.750 134 12286.55 95.62 55408.62 88888.00 2007-05-14 17:13:41.875 134 12286.60 95.62 55408.60 88888.00 2007-05-14 17:13:42.000 134 12286.60 95.67 55408.62 88888.00 2007-05-14 17:13:42.125 134 12286.65 95.67 55408.65 88888.00 2007-05-14 17:13:42.250 134 12286.73 95.65 55408.62 88888.00 2007-05-14 17:13:42.375 134 12286.65 95.60 55408.62 88888.00 2007-05-14 17:13:42.500 134 12286.55 95.62 55408.57 88888.00 2007-05-14 17:13:42.625 134 12286.55 95.67 55408.60 88888.00 2007-05-14 17:13:42.750 134 12286.58 95.67 55408.62 88888.00 2007-05-14 17:13:42.875 134 12286.58 95.62 55408.62 88888.00 2007-05-14 17:13:43.000 134 12286.50 95.58 55408.60 88888.00 2007-05-14 17:13:43.125 134 12286.48 95.58 55408.65 88888.00 2007-05-14 17:13:43.250 134 12286.60 95.62 55408.65 88888.00 2007-05-14 17:13:43.375 134 12286.62 95.62 55408.65 88888.00 2007-05-14 17:13:43.500 134 12286.58 95.62 55408.65 88888.00 2007-05-14 17:13:43.625 134 12286.60 95.65 55408.68 88888.00 2007-05-14 17:13:43.750 134 12286.65 95.67 55408.65 88888.00 2007-05-14 17:13:43.875 134 12286.62 95.67 55408.62 88888.00 2007-05-14 17:13:44.000 134 12286.60 95.67 55408.65 88888.00 2007-05-14 17:13:44.125 134 12286.50 95.60 55408.65 88888.00 2007-05-14 17:13:44.250 134 12286.50 95.53 55408.65 88888.00 2007-05-14 17:13:44.375 134 12286.52 95.53 55408.62 88888.00 2007-05-14 17:13:44.500 134 12286.50 95.53 55408.62 88888.00 2007-05-14 17:13:44.625 134 12286.55 95.53 55408.62 88888.00 2007-05-14 17:13:44.750 134 12286.62 95.55 55408.62 88888.00 2007-05-14 17:13:44.875 134 12286.60 95.60 55408.65 88888.00 2007-05-14 17:13:45.000 134 12286.58 95.55 55408.65 88888.00 2007-05-14 17:13:45.125 134 12286.52 95.53 55408.65 88888.00 2007-05-14 17:13:45.250 134 12286.55 95.60 55408.70 88888.00 2007-05-14 17:13:45.375 134 12286.60 95.60 55408.70 88888.00 2007-05-14 17:13:45.500 134 12286.58 95.60 55408.68 88888.00 2007-05-14 17:13:45.625 134 12286.60 95.53 55408.65 88888.00 2007-05-14 17:13:45.750 134 12286.55 95.50 55408.62 88888.00 2007-05-14 17:13:45.875 134 12286.52 95.55 55408.60 88888.00 2007-05-14 17:13:46.000 134 12286.50 95.58 55408.62 88888.00 2007-05-14 17:13:46.125 134 12286.50 95.58 55408.65 88888.00 2007-05-14 17:13:46.250 134 12286.55 95.58 55408.62 88888.00 2007-05-14 17:13:46.375 134 12286.55 95.55 55408.60 88888.00 2007-05-14 17:13:46.500 134 12286.52 95.50 55408.62 88888.00 2007-05-14 17:13:46.625 134 12286.52 95.47 55408.62 88888.00 2007-05-14 17:13:46.750 134 12286.50 95.50 55408.65 88888.00 2007-05-14 17:13:46.875 134 12286.50 95.53 55408.68 88888.00 2007-05-14 17:13:47.000 134 12286.50 95.53 55408.70 88888.00 2007-05-14 17:13:47.125 134 12286.58 95.58 55408.68 88888.00 2007-05-14 17:13:47.250 134 12286.58 95.55 55408.65 88888.00 2007-05-14 17:13:47.375 134 12286.55 95.50 55408.65 88888.00 2007-05-14 17:13:47.500 134 12286.50 95.47 55408.65 88888.00 2007-05-14 17:13:47.625 134 12286.55 95.47 55408.65 88888.00 2007-05-14 17:13:47.750 134 12286.60 95.47 55408.65 88888.00 2007-05-14 17:13:47.875 134 12286.52 95.47 55408.65 88888.00 2007-05-14 17:13:48.000 134 12286.50 95.53 55408.62 88888.00 2007-05-14 17:13:48.125 134 12286.52 95.53 55408.62 88888.00 2007-05-14 17:13:48.250 134 12286.52 95.47 55408.65 88888.00 2007-05-14 17:13:48.375 134 12286.52 95.47 55408.65 88888.00 2007-05-14 17:13:48.500 134 12286.55 95.55 55408.65 88888.00 2007-05-14 17:13:48.625 134 12286.50 95.58 55408.68 88888.00 2007-05-14 17:13:48.750 134 12286.48 95.60 55408.70 88888.00 2007-05-14 17:13:48.875 134 12286.48 95.47 55408.70 88888.00 2007-05-14 17:13:49.000 134 12286.52 95.47 55408.68 88888.00 2007-05-14 17:13:49.125 134 12286.48 95.47 55408.68 88888.00 2007-05-14 17:13:49.250 134 12286.48 95.47 55408.68 88888.00 2007-05-14 17:13:49.375 134 12286.52 95.50 55408.68 88888.00 2007-05-14 17:13:49.500 134 12286.48 95.47 55408.68 88888.00 2007-05-14 17:13:49.625 134 12286.48 95.47 55408.68 88888.00 2007-05-14 17:13:49.750 134 12286.48 95.45 55408.68 88888.00 2007-05-14 17:13:49.875 134 12286.50 95.42 55408.68 88888.00 2007-05-14 17:13:50.000 134 12286.50 95.45 55408.68 88888.00 2007-05-14 17:13:50.125 134 12286.50 95.47 55408.72 88888.00 2007-05-14 17:13:50.250 134 12286.48 95.47 55408.70 88888.00 2007-05-14 17:13:50.375 134 12286.45 95.45 55408.68 88888.00 2007-05-14 17:13:50.500 134 12286.45 95.42 55408.68 88888.00 2007-05-14 17:13:50.625 134 12286.48 95.45 55408.70 88888.00 2007-05-14 17:13:50.750 134 12286.50 95.42 55408.68 88888.00 2007-05-14 17:13:50.875 134 12286.48 95.38 55408.62 88888.00 2007-05-14 17:13:51.000 134 12286.48 95.38 55408.60 88888.00 2007-05-14 17:13:51.125 134 12286.60 95.45 55408.65 88888.00 2007-05-14 17:13:51.250 134 12286.52 95.45 55408.70 88888.00 2007-05-14 17:13:51.375 134 12286.45 95.38 55408.62 88888.00 2007-05-14 17:13:51.500 134 12286.42 95.35 55408.62 88888.00 2007-05-14 17:13:51.625 134 12286.48 95.45 55408.68 88888.00 2007-05-14 17:13:51.750 134 12286.52 95.47 55408.70 88888.00 2007-05-14 17:13:51.875 134 12286.52 95.42 55408.65 88888.00 2007-05-14 17:13:52.000 134 12286.40 95.35 55408.62 88888.00 2007-05-14 17:13:52.125 134 12286.38 95.38 55408.62 88888.00 2007-05-14 17:13:52.250 134 12286.50 95.45 55408.68 88888.00 2007-05-14 17:13:52.375 134 12286.58 95.42 55408.68 88888.00 2007-05-14 17:13:52.500 134 12286.58 95.40 55408.62 88888.00 2007-05-14 17:13:52.625 134 12286.58 95.45 55408.62 88888.00 2007-05-14 17:13:52.750 134 12286.58 95.50 55408.65 88888.00 2007-05-14 17:13:52.875 134 12286.50 95.47 55408.65 88888.00 2007-05-14 17:13:53.000 134 12286.50 95.42 55408.60 88888.00 2007-05-14 17:13:53.125 134 12286.52 95.42 55408.60 88888.00 2007-05-14 17:13:53.250 134 12286.50 95.45 55408.68 88888.00 2007-05-14 17:13:53.375 134 12286.50 95.42 55408.62 88888.00 2007-05-14 17:13:53.500 134 12286.50 95.40 55408.65 88888.00 2007-05-14 17:13:53.625 134 12286.48 95.40 55408.68 88888.00 2007-05-14 17:13:53.750 134 12286.45 95.40 55408.68 88888.00 2007-05-14 17:13:53.875 134 12286.48 95.40 55408.68 88888.00 2007-05-14 17:13:54.000 134 12286.50 95.40 55408.65 88888.00 2007-05-14 17:13:54.125 134 12286.48 95.40 55408.70 88888.00 2007-05-14 17:13:54.250 134 12286.50 95.38 55408.68 88888.00 2007-05-14 17:13:54.375 134 12286.48 95.40 55408.65 88888.00 2007-05-14 17:13:54.500 134 12286.40 95.42 55408.65 88888.00 2007-05-14 17:13:54.625 134 12286.42 95.40 55408.68 88888.00 2007-05-14 17:13:54.750 134 12286.45 95.40 55408.65 88888.00 2007-05-14 17:13:54.875 134 12286.45 95.42 55408.68 88888.00 2007-05-14 17:13:55.000 134 12286.42 95.42 55408.62 88888.00 2007-05-14 17:13:55.125 134 12286.38 95.42 55408.62 88888.00 2007-05-14 17:13:55.250 134 12286.42 95.38 55408.70 88888.00 2007-05-14 17:13:55.375 134 12286.45 95.35 55408.70 88888.00 2007-05-14 17:13:55.500 134 12286.35 95.35 55408.62 88888.00 2007-05-14 17:13:55.625 134 12286.35 95.38 55408.62 88888.00 2007-05-14 17:13:55.750 134 12286.45 95.33 55408.60 88888.00 2007-05-14 17:13:55.875 134 12286.45 95.25 55408.60 88888.00 2007-05-14 17:13:56.000 134 12286.45 95.33 55408.62 88888.00 2007-05-14 17:13:56.125 134 12286.50 95.35 55408.65 88888.00 2007-05-14 17:13:56.250 134 12286.45 95.30 55408.62 88888.00 2007-05-14 17:13:56.375 134 12286.50 95.28 55408.62 88888.00 2007-05-14 17:13:56.500 134 12286.50 95.28 55408.60 88888.00 2007-05-14 17:13:56.625 134 12286.42 95.30 55408.65 88888.00 2007-05-14 17:13:56.750 134 12286.40 95.30 55408.70 88888.00 2007-05-14 17:13:56.875 134 12286.42 95.35 55408.70 88888.00 2007-05-14 17:13:57.000 134 12286.48 95.35 55408.68 88888.00 2007-05-14 17:13:57.125 134 12286.50 95.33 55408.68 88888.00 2007-05-14 17:13:57.250 134 12286.45 95.30 55408.68 88888.00 2007-05-14 17:13:57.375 134 12286.48 95.30 55408.68 88888.00 2007-05-14 17:13:57.500 134 12286.50 95.28 55408.68 88888.00 2007-05-14 17:13:57.625 134 12286.48 95.30 55408.70 88888.00 2007-05-14 17:13:57.750 134 12286.40 95.30 55408.70 88888.00 2007-05-14 17:13:57.875 134 12286.30 95.28 55408.70 88888.00 2007-05-14 17:13:58.000 134 12286.30 95.25 55408.70 88888.00 2007-05-14 17:13:58.125 134 12286.35 95.28 55408.72 88888.00 2007-05-14 17:13:58.250 134 12286.33 95.30 55408.70 88888.00 2007-05-14 17:13:58.375 134 12286.33 95.28 55408.70 88888.00 2007-05-14 17:13:58.500 134 12286.33 95.28 55408.65 88888.00 2007-05-14 17:13:58.625 134 12286.40 95.28 55408.68 88888.00 2007-05-14 17:13:58.750 134 12286.40 95.28 55408.68 88888.00 2007-05-14 17:13:58.875 134 12286.38 95.28 55408.68 88888.00 2007-05-14 17:13:59.000 134 12286.33 95.30 55408.68 88888.00 2007-05-14 17:13:59.125 134 12286.30 95.28 55408.68 88888.00 2007-05-14 17:13:59.250 134 12286.33 95.25 55408.68 88888.00 2007-05-14 17:13:59.375 134 12286.40 95.30 55408.68 88888.00 2007-05-14 17:13:59.500 134 12286.42 95.28 55408.70 88888.00 2007-05-14 17:13:59.625 134 12286.33 95.28 55408.72 88888.00 2007-05-14 17:13:59.750 134 12286.38 95.25 55408.68 88888.00 2007-05-14 17:13:59.875 134 12286.40 95.28 55408.65 88888.00 2007-05-14 17:14:00.000 134 12286.30 95.28 55408.65 88888.00 2007-05-14 17:14:00.125 134 12286.35 95.28 55408.62 88888.00 2007-05-14 17:14:00.250 134 12286.38 95.28 55408.68 88888.00 2007-05-14 17:14:00.375 134 12286.42 95.28 55408.62 88888.00 2007-05-14 17:14:00.500 134 12286.42 95.22 55408.62 88888.00 2007-05-14 17:14:00.625 134 12286.40 95.22 55408.65 88888.00 2007-05-14 17:14:00.750 134 12286.40 95.25 55408.65 88888.00 2007-05-14 17:14:00.875 134 12286.42 95.22 55408.65 88888.00 2007-05-14 17:14:01.000 134 12286.45 95.22 55408.62 88888.00 2007-05-14 17:14:01.125 134 12286.38 95.20 55408.65 88888.00 2007-05-14 17:14:01.250 134 12286.30 95.17 55408.68 88888.00 2007-05-14 17:14:01.375 134 12286.33 95.20 55408.68 88888.00 2007-05-14 17:14:01.500 134 12286.38 95.22 55408.68 88888.00 2007-05-14 17:14:01.625 134 12286.42 95.20 55408.65 88888.00 2007-05-14 17:14:01.750 134 12286.40 95.17 55408.65 88888.00 2007-05-14 17:14:01.875 134 12286.38 95.22 55408.62 88888.00 2007-05-14 17:14:02.000 134 12286.48 95.28 55408.65 88888.00 2007-05-14 17:14:02.125 134 12286.52 95.28 55408.68 88888.00 2007-05-14 17:14:02.250 134 12286.48 95.25 55408.68 88888.00 2007-05-14 17:14:02.375 134 12286.48 95.22 55408.65 88888.00 2007-05-14 17:14:02.500 134 12286.45 95.20 55408.62 88888.00 2007-05-14 17:14:02.625 134 12286.45 95.22 55408.62 88888.00 2007-05-14 17:14:02.750 134 12286.50 95.25 55408.65 88888.00 2007-05-14 17:14:02.875 134 12286.48 95.22 55408.65 88888.00 2007-05-14 17:14:03.000 134 12286.40 95.20 55408.62 88888.00 2007-05-14 17:14:03.125 134 12286.42 95.20 55408.62 88888.00 2007-05-14 17:14:03.250 134 12286.48 95.20 55408.68 88888.00 2007-05-14 17:14:03.375 134 12286.55 95.20 55408.65 88888.00 2007-05-14 17:14:03.500 134 12286.48 95.17 55408.65 88888.00 2007-05-14 17:14:03.625 134 12286.40 95.12 55408.65 88888.00 2007-05-14 17:14:03.750 134 12286.42 95.12 55408.68 88888.00 2007-05-14 17:14:03.875 134 12286.45 95.20 55408.65 88888.00 2007-05-14 17:14:04.000 134 12286.45 95.20 55408.65 88888.00 2007-05-14 17:14:04.125 134 12286.42 95.15 55408.62 88888.00 2007-05-14 17:14:04.250 134 12286.38 95.10 55408.65 88888.00 2007-05-14 17:14:04.375 134 12286.40 95.12 55408.68 88888.00 2007-05-14 17:14:04.500 134 12286.40 95.17 55408.65 88888.00 2007-05-14 17:14:04.625 134 12286.42 95.17 55408.62 88888.00 2007-05-14 17:14:04.750 134 12286.45 95.12 55408.65 88888.00 2007-05-14 17:14:04.875 134 12286.42 95.12 55408.70 88888.00 2007-05-14 17:14:05.000 134 12286.38 95.12 55408.68 88888.00 2007-05-14 17:14:05.125 134 12286.38 95.17 55408.70 88888.00 2007-05-14 17:14:05.250 134 12286.35 95.15 55408.65 88888.00 2007-05-14 17:14:05.375 134 12286.30 95.10 55408.65 88888.00 2007-05-14 17:14:05.500 134 12286.35 95.12 55408.65 88888.00 2007-05-14 17:14:05.625 134 12286.40 95.15 55408.62 88888.00 2007-05-14 17:14:05.750 134 12286.40 95.12 55408.65 88888.00 2007-05-14 17:14:05.875 134 12286.40 95.12 55408.62 88888.00 2007-05-14 17:14:06.000 134 12286.33 95.10 55408.60 88888.00 2007-05-14 17:14:06.125 134 12286.40 95.10 55408.60 88888.00 2007-05-14 17:14:06.250 134 12286.40 95.08 55408.60 88888.00 2007-05-14 17:14:06.375 134 12286.42 95.10 55408.65 88888.00 2007-05-14 17:14:06.500 134 12286.38 95.12 55408.65 88888.00 2007-05-14 17:14:06.625 134 12286.38 95.10 55408.62 88888.00 2007-05-14 17:14:06.750 134 12286.35 95.10 55408.65 88888.00 2007-05-14 17:14:06.875 134 12286.38 95.15 55408.62 88888.00 2007-05-14 17:14:07.000 134 12286.50 95.22 55408.65 88888.00 2007-05-14 17:14:07.125 134 12286.48 95.22 55408.68 88888.00 2007-05-14 17:14:07.250 134 12286.40 95.12 55408.68 88888.00 2007-05-14 17:14:07.375 134 12286.40 95.12 55408.65 88888.00 2007-05-14 17:14:07.500 134 12286.40 95.12 55408.65 88888.00 2007-05-14 17:14:07.625 134 12286.38 95.12 55408.68 88888.00 2007-05-14 17:14:07.750 134 12286.35 95.08 55408.65 88888.00 2007-05-14 17:14:07.875 134 12286.35 95.10 55408.65 88888.00 2007-05-14 17:14:08.000 134 12286.38 95.12 55408.60 88888.00 2007-05-14 17:14:08.125 134 12286.35 95.10 55408.65 88888.00 2007-05-14 17:14:08.250 134 12286.38 95.10 55408.62 88888.00 2007-05-14 17:14:08.375 134 12286.38 95.12 55408.62 88888.00 2007-05-14 17:14:08.500 134 12286.33 95.12 55408.65 88888.00 2007-05-14 17:14:08.625 134 12286.35 95.10 55408.62 88888.00 2007-05-14 17:14:08.750 134 12286.35 95.03 55408.60 88888.00 2007-05-14 17:14:08.875 134 12286.35 95.03 55408.60 88888.00 2007-05-14 17:14:09.000 134 12286.48 95.05 55408.60 88888.00 2007-05-14 17:14:09.125 134 12286.48 95.05 55408.60 88888.00 2007-05-14 17:14:09.250 134 12286.40 95.03 55408.60 88888.00 2007-05-14 17:14:09.375 134 12286.38 95.03 55408.57 88888.00 2007-05-14 17:14:09.500 134 12286.38 95.10 55408.62 88888.00 2007-05-14 17:14:09.625 134 12286.45 95.10 55408.62 88888.00 2007-05-14 17:14:09.750 134 12286.42 95.08 55408.62 88888.00 2007-05-14 17:14:09.875 134 12286.35 95.03 55408.60 88888.00 2007-05-14 17:14:10.000 134 12286.38 95.00 55408.62 88888.00 2007-05-14 17:14:10.125 134 12286.38 95.03 55408.65 88888.00 2007-05-14 17:14:10.250 134 12286.35 95.08 55408.62 88888.00 2007-05-14 17:14:10.375 134 12286.38 95.05 55408.62 88888.00 2007-05-14 17:14:10.500 134 12286.35 95.00 55408.62 88888.00 2007-05-14 17:14:10.625 134 12286.33 95.00 55408.62 88888.00 2007-05-14 17:14:10.750 134 12286.35 95.00 55408.60 88888.00 2007-05-14 17:14:10.875 134 12286.38 95.12 55408.65 88888.00 2007-05-14 17:14:11.000 134 12286.45 95.15 55408.70 88888.00 2007-05-14 17:14:11.125 134 12286.45 95.15 55408.68 88888.00 2007-05-14 17:14:11.250 134 12286.38 95.10 55408.68 88888.00 2007-05-14 17:14:11.375 134 12286.38 95.10 55408.68 88888.00 2007-05-14 17:14:11.500 134 12286.38 95.10 55408.65 88888.00 2007-05-14 17:14:11.625 134 12286.38 95.10 55408.65 88888.00 2007-05-14 17:14:11.750 134 12286.38 95.08 55408.60 88888.00 2007-05-14 17:14:11.875 134 12286.40 95.08 55408.60 88888.00 2007-05-14 17:14:12.000 134 12286.48 95.10 55408.60 88888.00 2007-05-14 17:14:12.125 134 12286.55 95.12 55408.65 88888.00 2007-05-14 17:14:12.250 134 12286.55 95.15 55408.68 88888.00 2007-05-14 17:14:12.375 134 12286.50 95.10 55408.65 88888.00 2007-05-14 17:14:12.500 134 12286.48 95.12 55408.62 88888.00 2007-05-14 17:14:12.625 134 12286.42 95.12 55408.60 88888.00 2007-05-14 17:14:12.750 134 12286.45 95.10 55408.62 88888.00 2007-05-14 17:14:12.875 134 12286.48 95.10 55408.65 88888.00 2007-05-14 17:14:13.000 134 12286.40 95.08 55408.60 88888.00 2007-05-14 17:14:13.125 134 12286.40 95.08 55408.60 88888.00 2007-05-14 17:14:13.250 134 12286.42 95.10 55408.65 88888.00 2007-05-14 17:14:13.375 134 12286.40 95.10 55408.62 88888.00 2007-05-14 17:14:13.500 134 12286.40 95.15 55408.65 88888.00 2007-05-14 17:14:13.625 134 12286.45 95.15 55408.68 88888.00 2007-05-14 17:14:13.750 134 12286.42 95.12 55408.65 88888.00 2007-05-14 17:14:13.875 134 12286.40 95.08 55408.62 88888.00 2007-05-14 17:14:14.000 134 12286.35 95.05 55408.57 88888.00 2007-05-14 17:14:14.125 134 12286.33 95.05 55408.57 88888.00 2007-05-14 17:14:14.250 134 12286.35 95.10 55408.65 88888.00 2007-05-14 17:14:14.375 134 12286.42 95.12 55408.65 88888.00 2007-05-14 17:14:14.500 134 12286.42 95.15 55408.62 88888.00 2007-05-14 17:14:14.625 134 12286.38 95.10 55408.60 88888.00 2007-05-14 17:14:14.750 134 12286.33 95.08 55408.60 88888.00 2007-05-14 17:14:14.875 134 12286.30 95.05 55408.57 88888.00 2007-05-14 17:14:15.000 134 12286.30 95.08 55408.60 88888.00 2007-05-14 17:14:15.125 134 12286.30 95.10 55408.62 88888.00 2007-05-14 17:14:15.250 134 12286.30 95.08 55408.60 88888.00 2007-05-14 17:14:15.375 134 12286.35 95.10 55408.62 88888.00 2007-05-14 17:14:15.500 134 12286.33 95.08 55408.60 88888.00 2007-05-14 17:14:15.625 134 12286.30 95.10 55408.57 88888.00 2007-05-14 17:14:15.750 134 12286.33 95.08 55408.62 88888.00 2007-05-14 17:14:15.875 134 12286.38 95.08 55408.65 88888.00 2007-05-14 17:14:16.000 134 12286.40 95.10 55408.60 88888.00 2007-05-14 17:14:16.125 134 12286.42 95.08 55408.60 88888.00 2007-05-14 17:14:16.250 134 12286.40 95.10 55408.62 88888.00 2007-05-14 17:14:16.375 134 12286.48 95.12 55408.60 88888.00 2007-05-14 17:14:16.500 134 12286.50 95.05 55408.60 88888.00 2007-05-14 17:14:16.625 134 12286.50 95.08 55408.60 88888.00 2007-05-14 17:14:16.750 134 12286.55 95.12 55408.60 88888.00 2007-05-14 17:14:16.875 134 12286.42 95.10 55408.60 88888.00 2007-05-14 17:14:17.000 134 12286.40 95.12 55408.62 88888.00 2007-05-14 17:14:17.125 134 12286.40 95.15 55408.62 88888.00 2007-05-14 17:14:17.250 134 12286.38 95.10 55408.57 88888.00 2007-05-14 17:14:17.375 134 12286.40 95.10 55408.57 88888.00 2007-05-14 17:14:17.500 134 12286.40 95.15 55408.60 88888.00 2007-05-14 17:14:17.625 134 12286.40 95.15 55408.57 88888.00 2007-05-14 17:14:17.750 134 12286.35 95.15 55408.55 88888.00 2007-05-14 17:14:17.875 134 12286.40 95.15 55408.55 88888.00 2007-05-14 17:14:18.000 134 12286.42 95.15 55408.55 88888.00 2007-05-14 17:14:18.125 134 12286.45 95.17 55408.60 88888.00 2007-05-14 17:14:18.250 134 12286.45 95.17 55408.62 88888.00 2007-05-14 17:14:18.375 134 12286.45 95.15 55408.57 88888.00 2007-05-14 17:14:18.500 134 12286.42 95.17 55408.57 88888.00 2007-05-14 17:14:18.625 134 12286.42 95.20 55408.62 88888.00 2007-05-14 17:14:18.750 134 12286.38 95.20 55408.62 88888.00 2007-05-14 17:14:18.875 134 12286.33 95.20 55408.60 88888.00 2007-05-14 17:14:19.000 134 12286.42 95.22 55408.57 88888.00 2007-05-14 17:14:19.125 134 12286.40 95.17 55408.57 88888.00 2007-05-14 17:14:19.250 134 12286.38 95.10 55408.60 88888.00 2007-05-14 17:14:19.375 134 12286.42 95.12 55408.62 88888.00 2007-05-14 17:14:19.500 134 12286.40 95.15 55408.65 88888.00 2007-05-14 17:14:19.625 134 12286.42 95.28 55408.62 88888.00 2007-05-14 17:14:19.750 134 12286.40 95.22 55408.60 88888.00 2007-05-14 17:14:19.875 134 12286.38 95.15 55408.57 88888.00 2007-05-14 17:14:20.000 134 12286.27 95.08 55408.57 88888.00 2007-05-14 17:14:20.125 134 12286.27 95.10 55408.55 88888.00 2007-05-14 17:14:20.250 134 12286.25 95.10 55408.55 88888.00 2007-05-14 17:14:20.375 134 12286.27 95.17 55408.57 88888.00 2007-05-14 17:14:20.500 134 12286.33 95.17 55408.57 88888.00 2007-05-14 17:14:20.625 134 12286.42 95.17 55408.60 88888.00 2007-05-14 17:14:20.750 134 12286.45 95.17 55408.55 88888.00 2007-05-14 17:14:20.875 134 12286.38 95.20 55408.55 88888.00 2007-05-14 17:14:21.000 134 12286.38 95.17 55408.55 88888.00 2007-05-14 17:14:21.125 134 12286.40 95.22 55408.57 88888.00 2007-05-14 17:14:21.250 134 12286.38 95.20 55408.60 88888.00 2007-05-14 17:14:21.375 134 12286.35 95.20 55408.57 88888.00 2007-05-14 17:14:21.500 134 12286.30 95.17 55408.55 88888.00 2007-05-14 17:14:21.625 134 12286.30 95.17 55408.57 88888.00 2007-05-14 17:14:21.750 134 12286.35 95.20 55408.55 88888.00 2007-05-14 17:14:21.875 134 12286.40 95.22 55408.55 88888.00 2007-05-14 17:14:22.000 134 12286.42 95.22 55408.55 88888.00 2007-05-14 17:14:22.125 134 12286.38 95.20 55408.53 88888.00 2007-05-14 17:14:22.250 134 12286.30 95.15 55408.50 88888.00 2007-05-14 17:14:22.375 134 12286.35 95.17 55408.55 88888.00 2007-05-14 17:14:22.500 134 12286.40 95.25 55408.55 88888.00 2007-05-14 17:14:22.625 134 12286.38 95.25 55408.57 88888.00 2007-05-14 17:14:22.750 134 12286.38 95.25 55408.55 88888.00 2007-05-14 17:14:22.875 134 12286.35 95.22 55408.55 88888.00 2007-05-14 17:14:23.000 134 12286.40 95.17 55408.55 88888.00 2007-05-14 17:14:23.125 134 12286.45 95.15 55408.57 88888.00 2007-05-14 17:14:23.250 134 12286.35 95.12 55408.53 88888.00 2007-05-14 17:14:23.375 134 12286.35 95.17 55408.53 88888.00 2007-05-14 17:14:23.500 134 12286.35 95.20 55408.55 88888.00 2007-05-14 17:14:23.625 134 12286.35 95.22 55408.55 88888.00 2007-05-14 17:14:23.750 134 12286.33 95.22 55408.53 88888.00 2007-05-14 17:14:23.875 134 12286.40 95.20 55408.55 88888.00 2007-05-14 17:14:24.000 134 12286.42 95.20 55408.53 88888.00 2007-05-14 17:14:24.125 134 12286.40 95.28 55408.55 88888.00 2007-05-14 17:14:24.250 134 12286.38 95.25 55408.55 88888.00 2007-05-14 17:14:24.375 134 12286.40 95.25 55408.55 88888.00 2007-05-14 17:14:24.500 134 12286.40 95.25 55408.55 88888.00 2007-05-14 17:14:24.625 134 12286.38 95.20 55408.50 88888.00 2007-05-14 17:14:24.750 134 12286.35 95.17 55408.50 88888.00 2007-05-14 17:14:24.875 134 12286.30 95.22 55408.50 88888.00 2007-05-14 17:14:25.000 134 12286.35 95.28 55408.53 88888.00 2007-05-14 17:14:25.125 134 12286.40 95.28 55408.53 88888.00 2007-05-14 17:14:25.250 134 12286.38 95.28 55408.55 88888.00 2007-05-14 17:14:25.375 134 12286.40 95.28 55408.53 88888.00 2007-05-14 17:14:25.500 134 12286.40 95.30 55408.55 88888.00 2007-05-14 17:14:25.625 134 12286.42 95.30 55408.57 88888.00 2007-05-14 17:14:25.750 134 12286.40 95.30 55408.57 88888.00 2007-05-14 17:14:25.875 134 12286.38 95.28 55408.55 88888.00 2007-05-14 17:14:26.000 134 12286.33 95.20 55408.53 88888.00 2007-05-14 17:14:26.125 134 12286.33 95.22 55408.53 88888.00 2007-05-14 17:14:26.250 134 12286.30 95.25 55408.55 88888.00 2007-05-14 17:14:26.375 134 12286.33 95.22 55408.50 88888.00 2007-05-14 17:14:26.500 134 12286.38 95.22 55408.50 88888.00 2007-05-14 17:14:26.625 134 12286.35 95.25 55408.55 88888.00 2007-05-14 17:14:26.750 134 12286.33 95.28 55408.57 88888.00 2007-05-14 17:14:26.875 134 12286.38 95.28 55408.55 88888.00 2007-05-14 17:14:27.000 134 12286.42 95.28 55408.55 88888.00 2007-05-14 17:14:27.125 134 12286.42 95.25 55408.55 88888.00 2007-05-14 17:14:27.250 134 12286.48 95.30 55408.57 88888.00 2007-05-14 17:14:27.375 134 12286.52 95.30 55408.55 88888.00 2007-05-14 17:14:27.500 134 12286.40 95.30 55408.55 88888.00 2007-05-14 17:14:27.625 134 12286.33 95.30 55408.55 88888.00 2007-05-14 17:14:27.750 134 12286.35 95.28 55408.55 88888.00 2007-05-14 17:14:27.875 134 12286.38 95.28 55408.55 88888.00 2007-05-14 17:14:28.000 134 12286.33 95.28 55408.53 88888.00 2007-05-14 17:14:28.125 134 12286.33 95.25 55408.55 88888.00 2007-05-14 17:14:28.250 134 12286.30 95.28 55408.55 88888.00 2007-05-14 17:14:28.375 134 12286.33 95.28 55408.57 88888.00 2007-05-14 17:14:28.500 134 12286.35 95.30 55408.57 88888.00 2007-05-14 17:14:28.625 134 12286.38 95.30 55408.55 88888.00 2007-05-14 17:14:28.750 134 12286.35 95.25 55408.50 88888.00 2007-05-14 17:14:28.875 134 12286.35 95.25 55408.53 88888.00 2007-05-14 17:14:29.000 134 12286.40 95.28 55408.50 88888.00 2007-05-14 17:14:29.125 134 12286.38 95.28 55408.50 88888.00 2007-05-14 17:14:29.250 134 12286.42 95.30 55408.53 88888.00 2007-05-14 17:14:29.375 134 12286.45 95.30 55408.53 88888.00 2007-05-14 17:14:29.500 134 12286.40 95.28 55408.55 88888.00 2007-05-14 17:14:29.625 134 12286.42 95.28 55408.53 88888.00 2007-05-14 17:14:29.750 134 12286.48 95.28 55408.53 88888.00 2007-05-14 17:14:29.875 134 12286.42 95.30 55408.55 88888.00 2007-05-14 17:14:30.000 134 12286.35 95.28 55408.50 88888.00 2007-05-14 17:14:30.125 134 12286.35 95.25 55408.53 88888.00 2007-05-14 17:14:30.250 134 12286.40 95.30 55408.55 88888.00 2007-05-14 17:14:30.375 134 12286.35 95.30 55408.53 88888.00 2007-05-14 17:14:30.500 134 12286.38 95.30 55408.47 88888.00 2007-05-14 17:14:30.625 134 12286.40 95.30 55408.50 88888.00 2007-05-14 17:14:30.750 134 12286.48 95.35 55408.53 88888.00 2007-05-14 17:14:30.875 134 12286.52 95.35 55408.55 88888.00 2007-05-14 17:14:31.000 134 12286.52 95.30 55408.55 88888.00 2007-05-14 17:14:31.125 134 12286.45 95.33 55408.55 88888.00 2007-05-14 17:14:31.250 134 12286.40 95.33 55408.53 88888.00 2007-05-14 17:14:31.375 134 12286.42 95.33 55408.55 88888.00 2007-05-14 17:14:31.500 134 12286.33 95.28 55408.50 88888.00 2007-05-14 17:14:31.625 134 12286.35 95.28 55408.47 88888.00 2007-05-14 17:14:31.750 134 12286.38 95.30 55408.50 88888.00 2007-05-14 17:14:31.875 134 12286.38 95.33 55408.53 88888.00 2007-05-14 17:14:32.000 134 12286.35 95.35 55408.53 88888.00 2007-05-14 17:14:32.125 134 12286.33 95.38 55408.53 88888.00 2007-05-14 17:14:32.250 134 12286.38 95.45 55408.53 88888.00 2007-05-14 17:14:32.375 134 12286.40 95.40 55408.50 88888.00 2007-05-14 17:14:32.500 134 12286.38 95.33 55408.50 88888.00 2007-05-14 17:14:32.625 134 12286.42 95.30 55408.47 88888.00 2007-05-14 17:14:32.750 134 12286.45 95.35 55408.50 88888.00 2007-05-14 17:14:32.875 134 12286.48 95.33 55408.53 88888.00 2007-05-14 17:14:33.000 134 12286.48 95.38 55408.53 88888.00 2007-05-14 17:14:33.125 134 12286.48 95.42 55408.55 88888.00 2007-05-14 17:14:33.250 134 12286.33 95.40 55408.50 88888.00 2007-05-14 17:14:33.375 134 12286.30 95.35 55408.50 88888.00 2007-05-14 17:14:33.500 134 12286.30 95.33 55408.50 88888.00 2007-05-14 17:14:33.625 134 12286.33 95.35 55408.47 88888.00 2007-05-14 17:14:33.750 134 12286.38 95.35 55408.47 88888.00 2007-05-14 17:14:33.875 134 12286.42 95.42 55408.53 88888.00 2007-05-14 17:14:34.000 134 12286.48 95.45 55408.53 88888.00 2007-05-14 17:14:34.125 134 12286.40 95.40 55408.53 88888.00 2007-05-14 17:14:34.250 134 12286.30 95.35 55408.47 88888.00 2007-05-14 17:14:34.375 134 12286.27 95.38 55408.47 88888.00 2007-05-14 17:14:34.500 134 12286.30 95.40 55408.47 88888.00 2007-05-14 17:14:34.625 134 12286.38 95.40 55408.53 88888.00 2007-05-14 17:14:34.750 134 12286.35 95.42 55408.50 88888.00 2007-05-14 17:14:34.875 134 12286.33 95.45 55408.47 88888.00 2007-05-14 17:14:35.000 134 12286.38 95.45 55408.47 88888.00 2007-05-14 17:14:35.125 134 12286.42 95.47 55408.50 88888.00 2007-05-14 17:14:35.250 134 12286.42 95.47 55408.55 88888.00 2007-05-14 17:14:35.375 134 12286.42 95.40 55408.55 88888.00 2007-05-14 17:14:35.500 134 12286.40 95.38 55408.53 88888.00 2007-05-14 17:14:35.625 134 12286.35 95.40 55408.50 88888.00 2007-05-14 17:14:35.750 134 12286.38 95.47 55408.47 88888.00 2007-05-14 17:14:35.875 134 12286.35 95.50 55408.47 88888.00 2007-05-14 17:14:36.000 134 12286.38 95.40 55408.47 88888.00 2007-05-14 17:14:36.125 134 12286.40 95.42 55408.53 88888.00 2007-05-14 17:14:36.250 134 12286.40 95.47 55408.53 88888.00 2007-05-14 17:14:36.375 134 12286.45 95.45 55408.50 88888.00 2007-05-14 17:14:36.500 134 12286.42 95.38 55408.50 88888.00 2007-05-14 17:14:36.625 134 12286.42 95.38 55408.50 88888.00 2007-05-14 17:14:36.750 134 12286.40 95.35 55408.50 88888.00 2007-05-14 17:14:36.875 134 12286.35 95.38 55408.50 88888.00 2007-05-14 17:14:37.000 134 12286.35 95.38 55408.45 88888.00 2007-05-14 17:14:37.125 134 12286.45 95.45 55408.50 88888.00 2007-05-14 17:14:37.250 134 12286.45 95.47 55408.57 88888.00 2007-05-14 17:14:37.375 134 12286.42 95.42 55408.55 88888.00 2007-05-14 17:14:37.500 134 12286.38 95.42 55408.50 88888.00 2007-05-14 17:14:37.625 134 12286.33 95.38 55408.53 88888.00 2007-05-14 17:14:37.750 134 12286.33 95.35 55408.50 88888.00 2007-05-14 17:14:37.875 134 12286.35 95.35 55408.50 88888.00 2007-05-14 17:14:38.000 134 12286.38 95.40 55408.50 88888.00 2007-05-14 17:14:38.125 134 12286.33 95.42 55408.53 88888.00 2007-05-14 17:14:38.250 134 12286.33 95.40 55408.50 88888.00 2007-05-14 17:14:38.375 134 12286.35 95.40 55408.45 88888.00 2007-05-14 17:14:38.500 134 12286.35 95.38 55408.53 88888.00 2007-05-14 17:14:38.625 134 12286.30 95.38 55408.50 88888.00 2007-05-14 17:14:38.750 134 12286.38 95.38 55408.47 88888.00 2007-05-14 17:14:38.875 134 12286.45 95.40 55408.50 88888.00 2007-05-14 17:14:39.000 134 12286.38 95.42 55408.50 88888.00 2007-05-14 17:14:39.125 134 12286.27 95.40 55408.55 88888.00 2007-05-14 17:14:39.250 134 12286.17 95.42 55408.53 88888.00 2007-05-14 17:14:39.375 134 12286.27 95.42 55408.50 88888.00 2007-05-14 17:14:39.500 134 12286.33 95.42 55408.50 88888.00 2007-05-14 17:14:39.625 134 12286.33 95.47 55408.53 88888.00 2007-05-14 17:14:39.750 134 12286.33 95.53 55408.53 88888.00 2007-05-14 17:14:39.875 134 12286.35 95.50 55408.55 88888.00 2007-05-14 17:14:40.000 134 12286.33 95.47 55408.53 88888.00 2007-05-14 17:14:40.125 134 12286.23 95.45 55408.53 88888.00 2007-05-14 17:14:40.250 134 12286.20 95.38 55408.50 88888.00 2007-05-14 17:14:40.375 134 12286.27 95.40 55408.47 88888.00 2007-05-14 17:14:40.500 134 12286.33 95.50 55408.50 88888.00 2007-05-14 17:14:40.625 134 12286.35 95.50 55408.53 88888.00 2007-05-14 17:14:40.750 134 12286.35 95.47 55408.53 88888.00 2007-05-14 17:14:40.875 134 12286.30 95.45 55408.50 88888.00 2007-05-14 17:14:41.000 134 12286.27 95.50 55408.53 88888.00 2007-05-14 17:14:41.125 134 12286.30 95.53 55408.53 88888.00 2007-05-14 17:14:41.250 134 12286.33 95.53 55408.55 88888.00 2007-05-14 17:14:41.375 134 12286.35 95.50 55408.47 88888.00 2007-05-14 17:14:41.500 134 12286.38 95.50 55408.53 88888.00 2007-05-14 17:14:41.625 134 12286.35 95.53 55408.50 88888.00 2007-05-14 17:14:41.750 134 12286.27 95.47 55408.50 88888.00 2007-05-14 17:14:41.875 134 12286.23 95.47 55408.50 88888.00 2007-05-14 17:14:42.000 134 12286.30 95.50 55408.50 88888.00 2007-05-14 17:14:42.125 134 12286.33 95.53 55408.55 88888.00 2007-05-14 17:14:42.250 134 12286.27 95.53 55408.53 88888.00 2007-05-14 17:14:42.375 134 12286.30 95.50 55408.53 88888.00 2007-05-14 17:14:42.500 134 12286.27 95.47 55408.50 88888.00 2007-05-14 17:14:42.625 134 12286.33 95.55 55408.55 88888.00 2007-05-14 17:14:42.750 134 12286.38 95.55 55408.57 88888.00 2007-05-14 17:14:42.875 134 12286.30 95.55 55408.55 88888.00 2007-05-14 17:14:43.000 134 12286.25 95.55 55408.57 88888.00 2007-05-14 17:14:43.125 134 12286.30 95.58 55408.55 88888.00 2007-05-14 17:14:43.250 134 12286.33 95.58 55408.57 88888.00 2007-05-14 17:14:43.375 134 12286.35 95.58 55408.53 88888.00 2007-05-14 17:14:43.500 134 12286.33 95.55 55408.53 88888.00 2007-05-14 17:14:43.625 134 12286.33 95.55 55408.55 88888.00 2007-05-14 17:14:43.750 134 12286.23 95.58 55408.57 88888.00 2007-05-14 17:14:43.875 134 12286.25 95.60 55408.55 88888.00 2007-05-14 17:14:44.000 134 12286.35 95.60 55408.55 88888.00 2007-05-14 17:14:44.125 134 12286.40 95.55 55408.55 88888.00 2007-05-14 17:14:44.250 134 12286.25 95.53 55408.57 88888.00 2007-05-14 17:14:44.375 134 12286.17 95.47 55408.57 88888.00 2007-05-14 17:14:44.500 134 12286.23 95.50 55408.53 88888.00 2007-05-14 17:14:44.625 134 12286.27 95.55 55408.47 88888.00 2007-05-14 17:14:44.750 134 12286.27 95.55 55408.50 88888.00 2007-05-14 17:14:44.875 134 12286.25 95.50 55408.53 88888.00 2007-05-14 17:14:45.000 134 12286.23 95.53 55408.55 88888.00 2007-05-14 17:14:45.125 134 12286.17 95.53 55408.53 88888.00 2007-05-14 17:14:45.250 134 12286.17 95.53 55408.55 88888.00 2007-05-14 17:14:45.375 134 12286.23 95.58 55408.55 88888.00 2007-05-14 17:14:45.500 134 12286.25 95.60 55408.55 88888.00 2007-05-14 17:14:45.625 134 12286.25 95.58 55408.53 88888.00 2007-05-14 17:14:45.750 134 12286.23 95.50 55408.50 88888.00 2007-05-14 17:14:45.875 134 12286.27 95.53 55408.47 88888.00 2007-05-14 17:14:46.000 134 12286.30 95.58 55408.53 88888.00 2007-05-14 17:14:46.125 134 12286.33 95.62 55408.55 88888.00 2007-05-14 17:14:46.250 134 12286.27 95.65 55408.55 88888.00 2007-05-14 17:14:46.375 134 12286.25 95.65 55408.53 88888.00 2007-05-14 17:14:46.500 134 12286.25 95.62 55408.53 88888.00 2007-05-14 17:14:46.625 134 12286.30 95.60 55408.53 88888.00 2007-05-14 17:14:46.750 134 12286.25 95.58 55408.50 88888.00 2007-05-14 17:14:46.875 134 12286.25 95.53 55408.50 88888.00 2007-05-14 17:14:47.000 134 12286.33 95.55 55408.50 88888.00 2007-05-14 17:14:47.125 134 12286.30 95.58 55408.53 88888.00 2007-05-14 17:14:47.250 134 12286.23 95.53 55408.50 88888.00 2007-05-14 17:14:47.375 134 12286.27 95.58 55408.50 88888.00 2007-05-14 17:14:47.500 134 12286.30 95.60 55408.53 88888.00 2007-05-14 17:14:47.625 134 12286.30 95.62 55408.53 88888.00 2007-05-14 17:14:47.750 134 12286.33 95.65 55408.55 88888.00 2007-05-14 17:14:47.875 134 12286.30 95.67 55408.53 88888.00 2007-05-14 17:14:48.000 134 12286.30 95.62 55408.47 88888.00 2007-05-14 17:14:48.125 134 12286.27 95.60 55408.50 88888.00 2007-05-14 17:14:48.250 134 12286.23 95.55 55408.47 88888.00 2007-05-14 17:14:48.375 134 12286.23 95.55 55408.50 88888.00 2007-05-14 17:14:48.500 134 12286.20 95.60 55408.55 88888.00 2007-05-14 17:14:48.625 134 12286.17 95.67 55408.53 88888.00 2007-05-14 17:14:48.750 134 12286.17 95.67 55408.50 88888.00 2007-05-14 17:14:48.875 134 12286.23 95.65 55408.47 88888.00 2007-05-14 17:14:49.000 134 12286.23 95.62 55408.45 88888.00 2007-05-14 17:14:49.125 134 12286.20 95.62 55408.45 88888.00 2007-05-14 17:14:49.250 134 12286.17 95.55 55408.43 88888.00 2007-05-14 17:14:49.375 134 12286.12 95.58 55408.43 88888.00 2007-05-14 17:14:49.500 134 12286.17 95.60 55408.47 88888.00 2007-05-14 17:14:49.625 134 12286.17 95.65 55408.47 88888.00 2007-05-14 17:14:49.750 134 12286.20 95.67 55408.53 88888.00 2007-05-14 17:14:49.875 134 12286.23 95.67 55408.50 88888.00 2007-05-14 17:14:50.000 134 12286.23 95.65 55408.50 88888.00 2007-05-14 17:14:50.125 134 12286.25 95.65 55408.50 88888.00 2007-05-14 17:14:50.250 134 12286.27 95.70 55408.50 88888.00 2007-05-14 17:14:50.375 134 12286.25 95.67 55408.47 88888.00 2007-05-14 17:14:50.500 134 12286.23 95.67 55408.45 88888.00 2007-05-14 17:14:50.625 134 12286.25 95.65 55408.43 88888.00 2007-05-14 17:14:50.750 134 12286.17 95.62 55408.45 88888.00 2007-05-14 17:14:50.875 134 12286.12 95.65 55408.50 88888.00 2007-05-14 17:14:51.000 134 12286.20 95.67 55408.50 88888.00 2007-05-14 17:14:51.125 134 12286.25 95.67 55408.47 88888.00 2007-05-14 17:14:51.250 134 12286.15 95.70 55408.47 88888.00 2007-05-14 17:14:51.375 134 12286.10 95.70 55408.47 88888.00 2007-05-14 17:14:51.500 134 12286.12 95.70 55408.50 88888.00 2007-05-14 17:14:51.625 134 12286.15 95.70 55408.50 88888.00 2007-05-14 17:14:51.750 134 12286.17 95.65 55408.45 88888.00 2007-05-14 17:14:51.875 134 12286.20 95.65 55408.45 88888.00 2007-05-14 17:14:52.000 134 12286.15 95.60 55408.45 88888.00 2007-05-14 17:14:52.125 134 12286.23 95.62 55408.53 88888.00 2007-05-14 17:14:52.250 134 12286.17 95.62 55408.50 88888.00 2007-05-14 17:14:52.375 134 12286.15 95.65 55408.47 88888.00 2007-05-14 17:14:52.500 134 12286.12 95.67 55408.50 88888.00 2007-05-14 17:14:52.625 134 12286.12 95.65 55408.53 88888.00 2007-05-14 17:14:52.750 134 12286.12 95.65 55408.50 88888.00 2007-05-14 17:14:52.875 134 12286.12 95.67 55408.47 88888.00 2007-05-14 17:14:53.000 134 12286.17 95.67 55408.45 88888.00 2007-05-14 17:14:53.125 134 12286.17 95.65 55408.45 88888.00 2007-05-14 17:14:53.250 134 12286.15 95.67 55408.47 88888.00 2007-05-14 17:14:53.375 134 12286.17 95.70 55408.45 88888.00 2007-05-14 17:14:53.500 134 12286.17 95.75 55408.45 88888.00 2007-05-14 17:14:53.625 134 12286.23 95.78 55408.43 88888.00 2007-05-14 17:14:53.750 134 12286.27 95.72 55408.45 88888.00 2007-05-14 17:14:53.875 134 12286.27 95.70 55408.47 88888.00 2007-05-14 17:14:54.000 134 12286.27 95.70 55408.47 88888.00 2007-05-14 17:14:54.125 134 12286.23 95.67 55408.45 88888.00 2007-05-14 17:14:54.250 134 12286.17 95.70 55408.50 88888.00 2007-05-14 17:14:54.375 134 12286.25 95.72 55408.50 88888.00 2007-05-14 17:14:54.500 134 12286.17 95.70 55408.53 88888.00 2007-05-14 17:14:54.625 134 12286.20 95.72 55408.50 88888.00 2007-05-14 17:14:54.750 134 12286.23 95.70 55408.47 88888.00 2007-05-14 17:14:54.875 134 12286.15 95.72 55408.47 88888.00 2007-05-14 17:14:55.000 134 12286.17 95.78 55408.47 88888.00 2007-05-14 17:14:55.125 134 12286.23 95.75 55408.45 88888.00 2007-05-14 17:14:55.250 134 12286.23 95.75 55408.47 88888.00 2007-05-14 17:14:55.375 134 12286.20 95.80 55408.50 88888.00 2007-05-14 17:14:55.500 134 12286.10 95.78 55408.50 88888.00 2007-05-14 17:14:55.625 134 12286.08 95.67 55408.47 88888.00 2007-05-14 17:14:55.750 134 12286.05 95.67 55408.50 88888.00 2007-05-14 17:14:55.875 134 12286.00 95.67 55408.50 88888.00 2007-05-14 17:14:56.000 134 12286.02 95.70 55408.50 88888.00 2007-05-14 17:14:56.125 134 12286.15 95.70 55408.53 88888.00 2007-05-14 17:14:56.250 134 12286.17 95.72 55408.53 88888.00 2007-05-14 17:14:56.375 134 12286.10 95.75 55408.53 88888.00 2007-05-14 17:14:56.500 134 12286.02 95.78 55408.50 88888.00 2007-05-14 17:14:56.625 134 12286.05 95.83 55408.50 88888.00 2007-05-14 17:14:56.750 134 12286.10 95.85 55408.50 88888.00 2007-05-14 17:14:56.875 134 12286.17 95.83 55408.47 88888.00 2007-05-14 17:14:57.000 134 12286.23 95.78 55408.45 88888.00 2007-05-14 17:14:57.125 134 12286.20 95.75 55408.45 88888.00 2007-05-14 17:14:57.250 134 12286.08 95.70 55408.45 88888.00 2007-05-14 17:14:57.375 134 12286.10 95.80 55408.47 88888.00 2007-05-14 17:14:57.500 134 12286.20 95.80 55408.47 88888.00 2007-05-14 17:14:57.625 134 12286.15 95.72 55408.43 88888.00 2007-05-14 17:14:57.750 134 12286.10 95.80 55408.45 88888.00 2007-05-14 17:14:57.875 134 12286.12 95.83 55408.47 88888.00 2007-05-14 17:14:58.000 134 12286.15 95.80 55408.47 88888.00 2007-05-14 17:14:58.125 134 12286.12 95.83 55408.45 88888.00 2007-05-14 17:14:58.250 134 12286.15 95.83 55408.50 88888.00 2007-05-14 17:14:58.375 134 12286.20 95.80 55408.50 88888.00 2007-05-14 17:14:58.500 134 12286.12 95.80 55408.53 88888.00 2007-05-14 17:14:58.625 134 12286.12 95.80 55408.53 88888.00 2007-05-14 17:14:58.750 134 12286.20 95.85 55408.53 88888.00 2007-05-14 17:14:58.875 134 12286.08 95.83 55408.50 88888.00 2007-05-14 17:14:59.000 134 12286.02 95.72 55408.45 88888.00 2007-05-14 17:14:59.125 134 12286.02 95.75 55408.47 88888.00 2007-05-14 17:14:59.250 134 12286.05 95.75 55408.53 88888.00 2007-05-14 17:14:59.375 134 12286.10 95.83 55408.53 88888.00 2007-05-14 17:14:59.500 134 12286.10 95.85 55408.53 88888.00 2007-05-14 17:14:59.625 134 12286.08 95.83 55408.53 88888.00 2007-05-14 17:14:59.750 134 12286.08 95.80 55408.53 88888.00 2007-05-14 17:14:59.875 134 12286.10 95.88 55408.53 88888.00 2007-05-14 17:15:00.000 134 12286.12 95.92 55408.55 88888.00 2007-05-14 17:15:00.125 134 12286.05 95.92 55408.55 88888.00 2007-05-14 17:15:00.250 134 12285.95 95.85 55408.47 88888.00 2007-05-14 17:15:00.375 134 12285.98 95.83 55408.47 88888.00 2007-05-14 17:15:00.500 134 12286.05 95.88 55408.47 88888.00 2007-05-14 17:15:00.625 134 12286.08 95.88 55408.47 88888.00 2007-05-14 17:15:00.750 134 12286.12 95.85 55408.50 88888.00 2007-05-14 17:15:00.875 134 12286.15 95.83 55408.47 88888.00 2007-05-14 17:15:01.000 134 12286.17 95.83 55408.45 88888.00 2007-05-14 17:15:01.125 134 12286.12 95.85 55408.50 88888.00 2007-05-14 17:15:01.250 134 12286.02 95.88 55408.47 88888.00 2007-05-14 17:15:01.375 134 12286.10 95.88 55408.47 88888.00 2007-05-14 17:15:01.500 134 12286.12 95.83 55408.47 88888.00 2007-05-14 17:15:01.625 134 12286.08 95.80 55408.45 88888.00 2007-05-14 17:15:01.750 134 12286.02 95.80 55408.47 88888.00 2007-05-14 17:15:01.875 134 12286.00 95.78 55408.47 88888.00 2007-05-14 17:15:02.000 134 12286.05 95.78 55408.43 88888.00 2007-05-14 17:15:02.125 134 12286.12 95.80 55408.47 88888.00 2007-05-14 17:15:02.250 134 12286.02 95.78 55408.45 88888.00 2007-05-14 17:15:02.375 134 12286.10 95.80 55408.47 88888.00 2007-05-14 17:15:02.500 134 12286.08 95.80 55408.50 88888.00 2007-05-14 17:15:02.625 134 12286.00 95.78 55408.47 88888.00 2007-05-14 17:15:02.750 134 12286.02 95.78 55408.47 88888.00 2007-05-14 17:15:02.875 134 12285.95 95.72 55408.47 88888.00 2007-05-14 17:15:03.000 134 12285.92 95.72 55408.45 88888.00 2007-05-14 17:15:03.125 134 12285.98 95.85 55408.50 88888.00 2007-05-14 17:15:03.250 134 12286.00 95.83 55408.50 88888.00 2007-05-14 17:15:03.375 134 12285.98 95.83 55408.47 88888.00 2007-05-14 17:15:03.500 134 12285.92 95.80 55408.50 88888.00 2007-05-14 17:15:03.625 134 12285.90 95.80 55408.47 88888.00 2007-05-14 17:15:03.750 134 12285.88 95.78 55408.47 88888.00 2007-05-14 17:15:03.875 134 12285.88 95.80 55408.50 88888.00 2007-05-14 17:15:04.000 134 12285.95 95.80 55408.50 88888.00 2007-05-14 17:15:04.125 134 12285.98 95.88 55408.53 88888.00 2007-05-14 17:15:04.250 134 12285.88 95.85 55408.50 88888.00 2007-05-14 17:15:04.375 134 12285.80 95.80 55408.47 88888.00 2007-05-14 17:15:04.500 134 12285.85 95.85 55408.47 88888.00 2007-05-14 17:15:04.625 134 12285.85 95.83 55408.45 88888.00 2007-05-14 17:15:04.750 134 12285.92 95.83 55408.47 88888.00 2007-05-14 17:15:04.875 134 12286.00 95.90 55408.47 88888.00 2007-05-14 17:15:05.000 134 12285.98 95.85 55408.47 88888.00 2007-05-14 17:15:05.125 134 12286.00 95.83 55408.50 88888.00 2007-05-14 17:15:05.250 134 12286.02 95.95 55408.57 88888.00 2007-05-14 17:15:05.375 134 12286.02 95.97 55408.53 88888.00 2007-05-14 17:15:05.500 134 12285.98 95.90 55408.50 88888.00 2007-05-14 17:15:05.625 134 12285.95 95.90 55408.47 88888.00 2007-05-14 17:15:05.750 134 12285.92 95.92 55408.47 88888.00 2007-05-14 17:15:05.875 134 12285.92 95.92 55408.47 88888.00 2007-05-14 17:15:06.000 134 12285.90 95.92 55408.50 88888.00 2007-05-14 17:15:06.125 134 12285.88 95.88 55408.47 88888.00 2007-05-14 17:15:06.250 134 12285.85 95.85 55408.47 88888.00 2007-05-14 17:15:06.375 134 12285.90 95.92 55408.50 88888.00 2007-05-14 17:15:06.500 134 12285.90 95.90 55408.47 88888.00 2007-05-14 17:15:06.625 134 12285.95 95.90 55408.45 88888.00 2007-05-14 17:15:06.750 134 12285.95 95.88 55408.47 88888.00 2007-05-14 17:15:06.875 134 12285.90 95.83 55408.47 88888.00 2007-05-14 17:15:07.000 134 12285.92 95.88 55408.45 88888.00 2007-05-14 17:15:07.125 134 12285.98 95.90 55408.50 88888.00 2007-05-14 17:15:07.250 134 12286.00 95.90 55408.50 88888.00 2007-05-14 17:15:07.375 134 12285.95 95.92 55408.47 88888.00 2007-05-14 17:15:07.500 134 12285.92 95.90 55408.50 88888.00 2007-05-14 17:15:07.625 134 12285.98 95.92 55408.50 88888.00 2007-05-14 17:15:07.750 134 12286.02 95.97 55408.50 88888.00 2007-05-14 17:15:07.875 134 12286.02 95.95 55408.53 88888.00 2007-05-14 17:15:08.000 134 12285.98 95.92 55408.50 88888.00 2007-05-14 17:15:08.125 134 12285.88 95.92 55408.53 88888.00 2007-05-14 17:15:08.250 134 12285.88 95.92 55408.50 88888.00 2007-05-14 17:15:08.375 134 12286.00 95.90 55408.50 88888.00 2007-05-14 17:15:08.500 134 12285.98 95.90 55408.47 88888.00 2007-05-14 17:15:08.625 134 12285.98 95.92 55408.47 88888.00 2007-05-14 17:15:08.750 134 12286.00 95.90 55408.45 88888.00 2007-05-14 17:15:08.875 134 12285.95 95.90 55408.43 88888.00 2007-05-14 17:15:09.000 134 12285.98 95.85 55408.40 88888.00 2007-05-14 17:15:09.125 134 12286.00 95.88 55408.45 88888.00 2007-05-14 17:15:09.250 134 12285.90 95.88 55408.50 88888.00 2007-05-14 17:15:09.375 134 12285.95 95.92 55408.47 88888.00 2007-05-14 17:15:09.500 134 12285.90 95.97 55408.50 88888.00 2007-05-14 17:15:09.625 134 12285.85 95.97 55408.50 88888.00 2007-05-14 17:15:09.750 134 12285.85 95.95 55408.45 88888.00 2007-05-14 17:15:09.875 134 12285.85 96.00 55408.50 88888.00 2007-05-14 17:15:10.000 134 12285.85 95.97 55408.47 88888.00 2007-05-14 17:15:10.125 134 12285.77 95.95 55408.47 88888.00 2007-05-14 17:15:10.250 134 12285.80 95.90 55408.47 88888.00 2007-05-14 17:15:10.375 134 12285.88 95.92 55408.47 88888.00 2007-05-14 17:15:10.500 134 12285.90 95.92 55408.45 88888.00 2007-05-14 17:15:10.625 134 12285.88 95.90 55408.45 88888.00 2007-05-14 17:15:10.750 134 12285.88 95.97 55408.47 88888.00 2007-05-14 17:15:10.875 134 12285.83 95.95 55408.47 88888.00 2007-05-14 17:15:11.000 134 12285.88 95.97 55408.47 88888.00 2007-05-14 17:15:11.125 134 12285.90 95.95 55408.47 88888.00 2007-05-14 17:15:11.250 134 12285.83 95.97 55408.47 88888.00 2007-05-14 17:15:11.375 134 12285.83 95.97 55408.47 88888.00 2007-05-14 17:15:11.500 134 12285.88 95.97 55408.50 88888.00 2007-05-14 17:15:11.625 134 12285.92 95.95 55408.53 88888.00 2007-05-14 17:15:11.750 134 12285.90 95.92 55408.53 88888.00 2007-05-14 17:15:11.875 134 12285.90 96.00 55408.55 88888.00 2007-05-14 17:15:12.000 134 12285.85 95.97 55408.47 88888.00 2007-05-14 17:15:12.125 134 12285.83 95.95 55408.47 88888.00 2007-05-14 17:15:12.250 134 12285.83 96.00 55408.53 88888.00 2007-05-14 17:15:12.375 134 12285.85 96.00 55408.53 88888.00 2007-05-14 17:15:12.500 134 12285.88 95.97 55408.50 88888.00 2007-05-14 17:15:12.625 134 12285.90 95.97 55408.50 88888.00 2007-05-14 17:15:12.750 134 12285.83 95.97 55408.50 88888.00 2007-05-14 17:15:12.875 134 12285.88 96.00 55408.53 88888.00 2007-05-14 17:15:13.000 134 12285.90 96.03 55408.53 88888.00 2007-05-14 17:15:13.125 134 12285.83 95.97 55408.50 88888.00 2007-05-14 17:15:13.250 134 12285.75 95.97 55408.50 88888.00 2007-05-14 17:15:13.375 134 12285.77 96.00 55408.53 88888.00 2007-05-14 17:15:13.500 134 12285.75 96.00 55408.53 88888.00 2007-05-14 17:15:13.625 134 12285.77 96.00 55408.53 88888.00 2007-05-14 17:15:13.750 134 12285.83 96.00 55408.55 88888.00 2007-05-14 17:15:13.875 134 12285.88 96.00 55408.53 88888.00 2007-05-14 17:15:14.000 134 12285.90 96.00 55408.47 88888.00 2007-05-14 17:15:14.125 134 12285.88 95.97 55408.50 88888.00 2007-05-14 17:15:14.250 134 12285.85 96.00 55408.53 88888.00 2007-05-14 17:15:14.375 134 12285.90 96.03 55408.53 88888.00 2007-05-14 17:15:14.500 134 12285.90 96.03 55408.50 88888.00 2007-05-14 17:15:14.625 134 12285.88 96.00 55408.47 88888.00 2007-05-14 17:15:14.750 134 12285.83 95.97 55408.47 88888.00 2007-05-14 17:15:14.875 134 12285.85 95.90 55408.47 88888.00 2007-05-14 17:15:15.000 134 12285.88 95.95 55408.50 88888.00 2007-05-14 17:15:15.125 134 12285.90 95.97 55408.50 88888.00 2007-05-14 17:15:15.250 134 12285.92 96.00 55408.47 88888.00 2007-05-14 17:15:15.375 134 12285.90 96.03 55408.47 88888.00 2007-05-14 17:15:15.500 134 12285.88 96.00 55408.47 88888.00 2007-05-14 17:15:15.625 134 12285.83 95.97 55408.43 88888.00 2007-05-14 17:15:15.750 134 12285.80 95.97 55408.43 88888.00 2007-05-14 17:15:15.875 134 12285.83 95.95 55408.45 88888.00 2007-05-14 17:15:16.000 134 12285.83 96.00 55408.47 88888.00 2007-05-14 17:15:16.125 134 12285.80 96.03 55408.47 88888.00 2007-05-14 17:15:16.250 134 12285.77 96.00 55408.47 88888.00 2007-05-14 17:15:16.375 134 12285.80 96.05 55408.47 88888.00 2007-05-14 17:15:16.500 134 12285.80 96.00 55408.45 88888.00 2007-05-14 17:15:16.625 134 12285.80 96.03 55408.45 88888.00 2007-05-14 17:15:16.750 134 12285.77 96.05 55408.45 88888.00 2007-05-14 17:15:16.875 134 12285.80 96.00 55408.45 88888.00 2007-05-14 17:15:17.000 134 12285.75 96.00 55408.43 88888.00 2007-05-14 17:15:17.125 134 12285.73 95.97 55408.45 88888.00 2007-05-14 17:15:17.250 134 12285.75 95.97 55408.47 88888.00 2007-05-14 17:15:17.375 134 12285.88 96.03 55408.53 88888.00 2007-05-14 17:15:17.500 134 12285.88 96.03 55408.50 88888.00 2007-05-14 17:15:17.625 134 12285.83 96.00 55408.50 88888.00 2007-05-14 17:15:17.750 134 12285.88 96.03 55408.50 88888.00 2007-05-14 17:15:17.875 134 12285.95 96.05 55408.50 88888.00 2007-05-14 17:15:18.000 134 12285.88 96.00 55408.45 88888.00 2007-05-14 17:15:18.125 134 12285.90 96.03 55408.43 88888.00 2007-05-14 17:15:18.250 134 12285.90 96.08 55408.47 88888.00 2007-05-14 17:15:18.375 134 12285.83 96.10 55408.47 88888.00 2007-05-14 17:15:18.500 134 12285.80 96.10 55408.50 88888.00 2007-05-14 17:15:18.625 134 12285.75 96.08 55408.47 88888.00 2007-05-14 17:15:18.750 134 12285.80 96.08 55408.47 88888.00 2007-05-14 17:15:18.875 134 12285.88 96.08 55408.50 88888.00 2007-05-14 17:15:19.000 134 12285.88 96.10 55408.50 88888.00 2007-05-14 17:15:19.125 134 12285.77 96.08 55408.53 88888.00 2007-05-14 17:15:19.250 134 12285.70 96.05 55408.50 88888.00 2007-05-14 17:15:19.375 134 12285.75 96.15 55408.47 88888.00 2007-05-14 17:15:19.500 134 12285.80 96.15 55408.50 88888.00 2007-05-14 17:15:19.625 134 12285.85 96.10 55408.50 88888.00 2007-05-14 17:15:19.750 134 12285.85 96.08 55408.47 88888.00 2007-05-14 17:15:19.875 134 12285.88 96.12 55408.50 88888.00 2007-05-14 17:15:20.000 134 12285.83 96.08 55408.50 88888.00 2007-05-14 17:15:20.125 134 12285.80 96.12 55408.50 88888.00 2007-05-14 17:15:20.250 134 12285.80 96.10 55408.50 88888.00 2007-05-14 17:15:20.375 134 12285.73 96.08 55408.50 88888.00 2007-05-14 17:15:20.500 134 12285.77 96.05 55408.47 88888.00 2007-05-14 17:15:20.625 134 12285.83 96.05 55408.47 88888.00 2007-05-14 17:15:20.750 134 12285.90 96.12 55408.45 88888.00 2007-05-14 17:15:20.875 134 12285.80 96.12 55408.47 88888.00 2007-05-14 17:15:21.000 134 12285.77 96.10 55408.47 88888.00 2007-05-14 17:15:21.125 134 12285.73 96.08 55408.45 88888.00 2007-05-14 17:15:21.250 134 12285.67 96.03 55408.47 88888.00 2007-05-14 17:15:21.375 134 12285.75 96.10 55408.45 88888.00 2007-05-14 17:15:21.500 134 12285.73 96.05 55408.45 88888.00 2007-05-14 17:15:21.625 134 12285.80 96.05 55408.45 88888.00 2007-05-14 17:15:21.750 134 12285.90 96.10 55408.47 88888.00 2007-05-14 17:15:21.875 134 12285.98 96.17 55408.45 88888.00 2007-05-14 17:15:22.000 134 12285.98 96.12 55408.45 88888.00 2007-05-14 17:15:22.125 134 12285.92 96.10 55408.47 88888.00 2007-05-14 17:15:22.250 134 12285.88 96.10 55408.45 88888.00 2007-05-14 17:15:22.375 134 12285.88 96.10 55408.45 88888.00 2007-05-14 17:15:22.500 134 12285.88 96.10 55408.45 88888.00 2007-05-14 17:15:22.625 134 12285.83 96.08 55408.45 88888.00 2007-05-14 17:15:22.750 134 12285.75 96.10 55408.47 88888.00 2007-05-14 17:15:22.875 134 12285.77 96.15 55408.50 88888.00 2007-05-14 17:15:23.000 134 12285.83 96.15 55408.53 88888.00 2007-05-14 17:15:23.125 134 12285.90 96.15 55408.53 88888.00 2007-05-14 17:15:23.250 134 12285.77 96.08 55408.50 88888.00 2007-05-14 17:15:23.375 134 12285.77 96.10 55408.47 88888.00 2007-05-14 17:15:23.500 134 12285.80 96.10 55408.47 88888.00 2007-05-14 17:15:23.625 134 12285.88 96.17 55408.50 88888.00 2007-05-14 17:15:23.750 134 12285.83 96.12 55408.50 88888.00 2007-05-14 17:15:23.875 134 12285.80 96.10 55408.50 88888.00 2007-05-14 17:15:24.000 134 12285.80 96.15 55408.50 88888.00 2007-05-14 17:15:24.125 134 12285.77 96.12 55408.47 88888.00 2007-05-14 17:15:24.250 134 12285.65 96.05 55408.45 88888.00 2007-05-14 17:15:24.375 134 12285.75 96.10 55408.47 88888.00 2007-05-14 17:15:24.500 134 12285.77 96.15 55408.47 88888.00 2007-05-14 17:15:24.625 134 12285.77 96.15 55408.43 88888.00 2007-05-14 17:15:24.750 134 12285.80 96.12 55408.45 88888.00 2007-05-14 17:15:24.875 134 12285.77 96.17 55408.47 88888.00 2007-05-14 17:15:25.000 134 12285.73 96.17 55408.50 88888.00 2007-05-14 17:15:25.125 134 12285.67 96.17 55408.45 88888.00 2007-05-14 17:15:25.250 134 12285.67 96.12 55408.47 88888.00 2007-05-14 17:15:25.375 134 12285.77 96.17 55408.47 88888.00 2007-05-14 17:15:25.500 134 12285.85 96.17 55408.50 88888.00 2007-05-14 17:15:25.625 134 12285.80 96.12 55408.50 88888.00 2007-05-14 17:15:25.750 134 12285.77 96.12 55408.50 88888.00 2007-05-14 17:15:25.875 134 12285.83 96.17 55408.50 88888.00 2007-05-14 17:15:26.000 134 12285.77 96.22 55408.47 88888.00 2007-05-14 17:15:26.125 134 12285.77 96.20 55408.50 88888.00 2007-05-14 17:15:26.250 134 12285.77 96.17 55408.50 88888.00 2007-05-14 17:15:26.375 134 12285.80 96.15 55408.47 88888.00 2007-05-14 17:15:26.500 134 12285.80 96.17 55408.53 88888.00 2007-05-14 17:15:26.625 134 12285.83 96.20 55408.50 88888.00 2007-05-14 17:15:26.750 134 12285.80 96.20 55408.43 88888.00 2007-05-14 17:15:26.875 134 12285.83 96.15 55408.43 88888.00 2007-05-14 17:15:27.000 134 12285.75 96.12 55408.47 88888.00 2007-05-14 17:15:27.125 134 12285.77 96.12 55408.53 88888.00 2007-05-14 17:15:27.250 134 12285.80 96.15 55408.53 88888.00 2007-05-14 17:15:27.375 134 12285.85 96.17 55408.50 88888.00 2007-05-14 17:15:27.500 134 12285.90 96.17 55408.50 88888.00 2007-05-14 17:15:27.625 134 12285.85 96.15 55408.47 88888.00 2007-05-14 17:15:27.750 134 12285.83 96.22 55408.47 88888.00 2007-05-14 17:15:27.875 134 12285.75 96.22 55408.45 88888.00 2007-05-14 17:15:28.000 134 12285.73 96.17 55408.45 88888.00 2007-05-14 17:15:28.125 134 12285.70 96.22 55408.47 88888.00 2007-05-14 17:15:28.250 134 12285.70 96.22 55408.50 88888.00 2007-05-14 17:15:28.375 134 12285.75 96.25 55408.50 88888.00 2007-05-14 17:15:28.500 134 12285.77 96.20 55408.47 88888.00 2007-05-14 17:15:28.625 134 12285.77 96.22 55408.50 88888.00 2007-05-14 17:15:28.750 134 12285.80 96.17 55408.53 88888.00 2007-05-14 17:15:28.875 134 12285.73 96.10 55408.43 88888.00 2007-05-14 17:15:29.000 134 12285.75 96.15 55408.43 88888.00 2007-05-14 17:15:29.125 134 12285.77 96.22 55408.47 88888.00 2007-05-14 17:15:29.250 134 12285.75 96.20 55408.45 88888.00 2007-05-14 17:15:29.375 134 12285.77 96.25 55408.45 88888.00 2007-05-14 17:15:29.500 134 12285.77 96.20 55408.43 88888.00 2007-05-14 17:15:29.625 134 12285.73 96.17 55408.45 88888.00 2007-05-14 17:15:29.750 134 12285.75 96.17 55408.53 88888.00 2007-05-14 17:15:29.875 134 12285.77 96.20 55408.53 88888.00 2007-05-14 17:15:30.000 134 12285.83 96.22 55408.50 88888.00 2007-05-14 17:15:30.125 134 12285.80 96.25 55408.50 88888.00 2007-05-14 17:15:30.250 134 12285.73 96.17 55408.45 88888.00 2007-05-14 17:15:30.375 134 12285.75 96.10 55408.45 88888.00 2007-05-14 17:15:30.500 134 12285.70 96.15 55408.50 88888.00 2007-05-14 17:15:30.625 134 12285.65 96.15 55408.47 88888.00 2007-05-14 17:15:30.750 134 12285.67 96.15 55408.45 88888.00 2007-05-14 17:15:30.875 134 12285.70 96.22 55408.47 88888.00 2007-05-14 17:15:31.000 134 12285.70 96.20 55408.47 88888.00 2007-05-14 17:15:31.125 134 12285.70 96.20 55408.47 88888.00 2007-05-14 17:15:31.250 134 12285.73 96.15 55408.45 88888.00 2007-05-14 17:15:31.375 134 12285.75 96.15 55408.43 88888.00 2007-05-14 17:15:31.500 134 12285.80 96.17 55408.43 88888.00 2007-05-14 17:15:31.625 134 12285.85 96.15 55408.47 88888.00 2007-05-14 17:15:31.750 134 12285.88 96.15 55408.50 88888.00 2007-05-14 17:15:31.875 134 12285.92 96.15 55408.50 88888.00 2007-05-14 17:15:32.000 134 12285.85 96.17 55408.47 88888.00 2007-05-14 17:15:32.125 134 12285.80 96.17 55408.45 88888.00 2007-05-14 17:15:32.250 134 12285.75 96.20 55408.50 88888.00 2007-05-14 17:15:32.375 134 12285.83 96.25 55408.53 88888.00 2007-05-14 17:15:32.500 134 12285.80 96.22 55408.50 88888.00 2007-05-14 17:15:32.625 134 12285.77 96.22 55408.47 88888.00 2007-05-14 17:15:32.750 134 12285.73 96.17 55408.45 88888.00 2007-05-14 17:15:32.875 134 12285.73 96.20 55408.45 88888.00 2007-05-14 17:15:33.000 134 12285.75 96.20 55408.45 88888.00 2007-05-14 17:15:33.125 134 12285.70 96.20 55408.47 88888.00 2007-05-14 17:15:33.250 134 12285.73 96.20 55408.50 88888.00 2007-05-14 17:15:33.375 134 12285.77 96.22 55408.50 88888.00 2007-05-14 17:15:33.500 134 12285.73 96.20 55408.45 88888.00 2007-05-14 17:15:33.625 134 12285.75 96.15 55408.43 88888.00 2007-05-14 17:15:33.750 134 12285.77 96.17 55408.45 88888.00 2007-05-14 17:15:33.875 134 12285.67 96.17 55408.45 88888.00 2007-05-14 17:15:34.000 134 12285.70 96.22 55408.47 88888.00 2007-05-14 17:15:34.125 134 12285.77 96.17 55408.47 88888.00 2007-05-14 17:15:34.250 134 12285.75 96.15 55408.47 88888.00 2007-05-14 17:15:34.375 134 12285.75 96.17 55408.47 88888.00 2007-05-14 17:15:34.500 134 12285.73 96.22 55408.50 88888.00 2007-05-14 17:15:34.625 134 12285.80 96.20 55408.50 88888.00 2007-05-14 17:15:34.750 134 12285.77 96.20 55408.50 88888.00 2007-05-14 17:15:34.875 134 12285.70 96.15 55408.47 88888.00 2007-05-14 17:15:35.000 134 12285.70 96.17 55408.47 88888.00 2007-05-14 17:15:35.125 134 12285.67 96.20 55408.50 88888.00 2007-05-14 17:15:35.250 134 12285.60 96.15 55408.47 88888.00 2007-05-14 17:15:35.375 134 12285.60 96.12 55408.45 88888.00 2007-05-14 17:15:35.500 134 12285.58 96.10 55408.45 88888.00 2007-05-14 17:15:35.625 134 12285.60 96.15 55408.47 88888.00 2007-05-14 17:15:35.750 134 12285.77 96.30 55408.47 88888.00 2007-05-14 17:15:35.875 134 12285.73 96.28 55408.50 88888.00 2007-05-14 17:15:36.000 134 12285.62 96.20 55408.47 88888.00 2007-05-14 17:15:36.125 134 12285.65 96.17 55408.45 88888.00 2007-05-14 17:15:36.250 134 12285.67 96.15 55408.45 88888.00 2007-05-14 17:15:36.375 134 12285.73 96.17 55408.45 88888.00 2007-05-14 17:15:36.500 134 12285.62 96.17 55408.50 88888.00 2007-05-14 17:15:36.625 134 12285.62 96.22 55408.50 88888.00 2007-05-14 17:15:36.750 134 12285.62 96.15 55408.47 88888.00 2007-05-14 17:15:36.875 134 12285.65 96.15 55408.47 88888.00 2007-05-14 17:15:37.000 134 12285.70 96.15 55408.47 88888.00 2007-05-14 17:15:37.125 134 12285.65 96.20 55408.50 88888.00 2007-05-14 17:15:37.250 134 12285.62 96.12 55408.47 88888.00 2007-05-14 17:15:37.375 134 12285.65 96.15 55408.47 88888.00 2007-05-14 17:15:37.500 134 12285.67 96.17 55408.47 88888.00 2007-05-14 17:15:37.625 134 12285.65 96.22 55408.45 88888.00 2007-05-14 17:15:37.750 134 12285.65 96.15 55408.50 88888.00 2007-05-14 17:15:37.875 134 12285.65 96.12 55408.55 88888.00 2007-05-14 17:15:38.000 134 12285.67 96.12 55408.53 88888.00 2007-05-14 17:15:38.125 134 12285.73 96.15 55408.53 88888.00 2007-05-14 17:15:38.250 134 12285.73 96.15 55408.53 88888.00 2007-05-14 17:15:38.375 134 12285.67 96.15 55408.47 88888.00 2007-05-14 17:15:38.500 134 12285.62 96.12 55408.50 88888.00 2007-05-14 17:15:38.625 134 12285.65 96.12 55408.50 88888.00 2007-05-14 17:15:38.750 134 12285.65 96.15 55408.50 88888.00 2007-05-14 17:15:38.875 134 12285.62 96.12 55408.45 88888.00 2007-05-14 17:15:39.000 134 12285.62 96.15 55408.53 88888.00 2007-05-14 17:15:39.125 134 12285.60 96.12 55408.50 88888.00 2007-05-14 17:15:39.250 134 12285.52 96.05 55408.47 88888.00 2007-05-14 17:15:39.375 134 12285.55 96.08 55408.47 88888.00 2007-05-14 17:15:39.500 134 12285.58 96.10 55408.47 88888.00 2007-05-14 17:15:39.625 134 12285.60 96.17 55408.50 88888.00 2007-05-14 17:15:39.750 134 12285.67 96.17 55408.53 88888.00 2007-05-14 17:15:39.875 134 12285.65 96.12 55408.50 88888.00 2007-05-14 17:15:40.000 134 12285.60 96.08 55408.50 88888.00 2007-05-14 17:15:40.125 134 12285.65 96.15 55408.50 88888.00 2007-05-14 17:15:40.250 134 12285.62 96.15 55408.53 88888.00 2007-05-14 17:15:40.375 134 12285.60 96.15 55408.50 88888.00 2007-05-14 17:15:40.500 134 12285.60 96.17 55408.50 88888.00 2007-05-14 17:15:40.625 134 12285.58 96.15 55408.50 88888.00 2007-05-14 17:15:40.750 134 12285.60 96.17 55408.45 88888.00 2007-05-14 17:15:40.875 134 12285.58 96.15 55408.47 88888.00 2007-05-14 17:15:41.000 134 12285.62 96.15 55408.50 88888.00 2007-05-14 17:15:41.125 134 12285.65 96.15 55408.53 88888.00 2007-05-14 17:15:41.250 134 12285.60 96.10 55408.50 88888.00 2007-05-14 17:15:41.375 134 12285.55 96.12 55408.45 88888.00 2007-05-14 17:15:41.500 134 12285.55 96.20 55408.47 88888.00 2007-05-14 17:15:41.625 134 12285.58 96.20 55408.50 88888.00 2007-05-14 17:15:41.750 134 12285.58 96.20 55408.50 88888.00 2007-05-14 17:15:41.875 134 12285.55 96.17 55408.50 88888.00 2007-05-14 17:15:42.000 134 12285.55 96.12 55408.45 88888.00 2007-05-14 17:15:42.125 134 12285.58 96.10 55408.45 88888.00 2007-05-14 17:15:42.250 134 12285.58 96.05 55408.43 88888.00 2007-05-14 17:15:42.375 134 12285.58 96.10 55408.45 88888.00 2007-05-14 17:15:42.500 134 12285.58 96.12 55408.47 88888.00 2007-05-14 17:15:42.625 134 12285.60 96.15 55408.50 88888.00 2007-05-14 17:15:42.750 134 12285.58 96.17 55408.50 88888.00 2007-05-14 17:15:42.875 134 12285.58 96.10 55408.50 88888.00 2007-05-14 17:15:43.000 134 12285.60 96.10 55408.45 88888.00 2007-05-14 17:15:43.125 134 12285.60 96.10 55408.47 88888.00 2007-05-14 17:15:43.250 134 12285.60 96.12 55408.50 88888.00 2007-05-14 17:15:43.375 134 12285.58 96.10 55408.45 88888.00 2007-05-14 17:15:43.500 134 12285.55 96.08 55408.47 88888.00 2007-05-14 17:15:43.625 134 12285.60 96.15 55408.53 88888.00 2007-05-14 17:15:43.750 134 12285.65 96.20 55408.53 88888.00 2007-05-14 17:15:43.875 134 12285.67 96.20 55408.53 88888.00 2007-05-14 17:15:44.000 134 12285.58 96.12 55408.47 88888.00 2007-05-14 17:15:44.125 134 12285.58 96.12 55408.50 88888.00 2007-05-14 17:15:44.250 134 12285.58 96.12 55408.53 88888.00 2007-05-14 17:15:44.375 134 12285.55 96.12 55408.53 88888.00 2007-05-14 17:15:44.500 134 12285.58 96.20 55408.53 88888.00 2007-05-14 17:15:44.625 134 12285.65 96.22 55408.55 88888.00 2007-05-14 17:15:44.750 134 12285.70 96.17 55408.55 88888.00 2007-05-14 17:15:44.875 134 12285.65 96.20 55408.53 88888.00 2007-05-14 17:15:45.000 134 12285.58 96.20 55408.53 88888.00 2007-05-14 17:15:45.125 134 12285.60 96.22 55408.55 88888.00 2007-05-14 17:15:45.250 134 12285.55 96.17 55408.55 88888.00 2007-05-14 17:15:45.375 134 12285.62 96.20 55408.53 88888.00 2007-05-14 17:15:45.500 134 12285.65 96.20 55408.53 88888.00 2007-05-14 17:15:45.625 134 12285.62 96.15 55408.55 88888.00 2007-05-14 17:15:45.750 134 12285.62 96.20 55408.55 88888.00 2007-05-14 17:15:45.875 134 12285.62 96.20 55408.57 88888.00 2007-05-14 17:15:46.000 134 12285.65 96.22 55408.60 88888.00 2007-05-14 17:15:46.125 134 12285.62 96.25 55408.57 88888.00 2007-05-14 17:15:46.250 134 12285.52 96.17 55408.53 88888.00 2007-05-14 17:15:46.375 134 12285.55 96.15 55408.53 88888.00 2007-05-14 17:15:46.500 134 12285.52 96.20 55408.53 88888.00 2007-05-14 17:15:46.625 134 12285.52 96.15 55408.55 88888.00 2007-05-14 17:15:46.750 134 12285.55 96.17 55408.55 88888.00 2007-05-14 17:15:46.875 134 12285.60 96.22 55408.57 88888.00 2007-05-14 17:15:47.000 134 12285.60 96.15 55408.53 88888.00 2007-05-14 17:15:47.125 134 12285.60 96.20 55408.55 88888.00 2007-05-14 17:15:47.250 134 12285.55 96.17 55408.55 88888.00 2007-05-14 17:15:47.375 134 12285.55 96.17 55408.55 88888.00 2007-05-14 17:15:47.500 134 12285.60 96.12 55408.55 88888.00 2007-05-14 17:15:47.625 134 12285.60 96.15 55408.55 88888.00 2007-05-14 17:15:47.750 134 12285.65 96.17 55408.57 88888.00 2007-05-14 17:15:47.875 134 12285.67 96.25 55408.57 88888.00 2007-05-14 17:15:48.000 134 12285.73 96.25 55408.55 88888.00 2007-05-14 17:15:48.125 134 12285.67 96.17 55408.53 88888.00 2007-05-14 17:15:48.250 134 12285.65 96.17 55408.53 88888.00 2007-05-14 17:15:48.375 134 12285.67 96.22 55408.53 88888.00 2007-05-14 17:15:48.500 134 12285.58 96.22 55408.55 88888.00 2007-05-14 17:15:48.625 134 12285.52 96.15 55408.55 88888.00 2007-05-14 17:15:48.750 134 12285.58 96.17 55408.57 88888.00 2007-05-14 17:15:48.875 134 12285.62 96.25 55408.55 88888.00 2007-05-14 17:15:49.000 134 12285.65 96.28 55408.57 88888.00 2007-05-14 17:15:49.125 134 12285.70 96.25 55408.55 88888.00 2007-05-14 17:15:49.250 134 12285.60 96.20 55408.50 88888.00 2007-05-14 17:15:49.375 134 12285.62 96.22 55408.50 88888.00 2007-05-14 17:15:49.500 134 12285.62 96.25 55408.50 88888.00 2007-05-14 17:15:49.625 134 12285.62 96.25 55408.55 88888.00 2007-05-14 17:15:49.750 134 12285.65 96.25 55408.55 88888.00 2007-05-14 17:15:49.875 134 12285.62 96.17 55408.55 88888.00 2007-05-14 17:15:50.000 134 12285.60 96.15 55408.47 88888.00 2007-05-14 17:15:50.125 134 12285.65 96.22 55408.50 88888.00 2007-05-14 17:15:50.250 134 12285.65 96.25 55408.53 88888.00 2007-05-14 17:15:50.375 134 12285.67 96.22 55408.53 88888.00 2007-05-14 17:15:50.500 134 12285.70 96.17 55408.53 88888.00 2007-05-14 17:15:50.625 134 12285.60 96.20 55408.50 88888.00 2007-05-14 17:15:50.750 134 12285.58 96.17 55408.50 88888.00 2007-05-14 17:15:50.875 134 12285.62 96.17 55408.53 88888.00 2007-05-14 17:15:51.000 134 12285.60 96.15 55408.50 88888.00 2007-05-14 17:15:51.125 134 12285.62 96.17 55408.53 88888.00 2007-05-14 17:15:51.250 134 12285.50 96.22 55408.55 88888.00 2007-05-14 17:15:51.375 134 12285.50 96.30 55408.55 88888.00 2007-05-14 17:15:51.500 134 12285.50 96.25 55408.53 88888.00 2007-05-14 17:15:51.625 134 12285.58 96.22 55408.50 88888.00 2007-05-14 17:15:51.750 134 12285.60 96.20 55408.53 88888.00 2007-05-14 17:15:51.875 134 12285.60 96.15 55408.50 88888.00 2007-05-14 17:15:52.000 134 12285.58 96.17 55408.47 88888.00 2007-05-14 17:15:52.125 134 12285.60 96.22 55408.53 88888.00 2007-05-14 17:15:52.250 134 12285.65 96.22 55408.53 88888.00 2007-05-14 17:15:52.375 134 12285.67 96.17 55408.53 88888.00 2007-05-14 17:15:52.500 134 12285.62 96.17 55408.53 88888.00 2007-05-14 17:15:52.625 134 12285.60 96.20 55408.50 88888.00 2007-05-14 17:15:52.750 134 12285.52 96.17 55408.50 88888.00 2007-05-14 17:15:52.875 134 12285.52 96.22 55408.50 88888.00 2007-05-14 17:15:53.000 134 12285.55 96.20 55408.50 88888.00 2007-05-14 17:15:53.125 134 12285.58 96.20 55408.55 88888.00 2007-05-14 17:15:53.250 134 12285.60 96.22 55408.55 88888.00 2007-05-14 17:15:53.375 134 12285.67 96.28 55408.53 88888.00 2007-05-14 17:15:53.500 134 12285.73 96.25 55408.50 88888.00 2007-05-14 17:15:53.625 134 12285.70 96.28 55408.53 88888.00 2007-05-14 17:15:53.750 134 12285.70 96.25 55408.53 88888.00 2007-05-14 17:15:53.875 134 12285.65 96.22 55408.50 88888.00 2007-05-14 17:15:54.000 134 12285.67 96.20 55408.50 88888.00 2007-05-14 17:15:54.125 134 12285.73 96.20 55408.53 88888.00 2007-05-14 17:15:54.250 134 12285.65 96.22 55408.57 88888.00 2007-05-14 17:15:54.375 134 12285.62 96.25 55408.53 88888.00 2007-05-14 17:15:54.500 134 12285.62 96.28 55408.53 88888.00 2007-05-14 17:15:54.625 134 12285.62 96.25 55408.50 88888.00 2007-05-14 17:15:54.750 134 12285.60 96.20 55408.50 88888.00 2007-05-14 17:15:54.875 134 12285.58 96.17 55408.50 88888.00 2007-05-14 17:15:55.000 134 12285.58 96.15 55408.47 88888.00 2007-05-14 17:15:55.125 134 12285.58 96.12 55408.45 88888.00 2007-05-14 17:15:55.250 134 12285.62 96.20 55408.47 88888.00 2007-05-14 17:15:55.375 134 12285.65 96.33 55408.55 88888.00 2007-05-14 17:15:55.500 134 12285.62 96.25 55408.53 88888.00 2007-05-14 17:15:55.625 134 12285.60 96.28 55408.50 88888.00 2007-05-14 17:15:55.750 134 12285.65 96.25 55408.50 88888.00 2007-05-14 17:15:55.875 134 12285.67 96.25 55408.50 88888.00 2007-05-14 17:15:56.000 134 12285.70 96.22 55408.47 88888.00 2007-05-14 17:15:56.125 134 12285.70 96.22 55408.50 88888.00 2007-05-14 17:15:56.250 134 12285.60 96.20 55408.47 88888.00 2007-05-14 17:15:56.375 134 12285.58 96.20 55408.47 88888.00 2007-05-14 17:15:56.500 134 12285.58 96.17 55408.47 88888.00 2007-05-14 17:15:56.625 134 12285.60 96.17 55408.53 88888.00 2007-05-14 17:15:56.750 134 12285.67 96.20 55408.50 88888.00 2007-05-14 17:15:56.875 134 12285.67 96.25 55408.55 88888.00 2007-05-14 17:15:57.000 134 12285.62 96.20 55408.53 88888.00 2007-05-14 17:15:57.125 134 12285.55 96.20 55408.50 88888.00 2007-05-14 17:15:57.250 134 12285.50 96.17 55408.50 88888.00 2007-05-14 17:15:57.375 134 12285.55 96.17 55408.47 88888.00 2007-05-14 17:15:57.500 134 12285.55 96.17 55408.50 88888.00 2007-05-14 17:15:57.625 134 12285.60 96.20 55408.53 88888.00 2007-05-14 17:15:57.750 134 12285.60 96.20 55408.50 88888.00 2007-05-14 17:15:57.875 134 12285.62 96.22 55408.50 88888.00 2007-05-14 17:15:58.000 134 12285.67 96.20 55408.53 88888.00 2007-05-14 17:15:58.125 134 12285.65 96.17 55408.50 88888.00 2007-05-14 17:15:58.250 134 12285.62 96.17 55408.50 88888.00 2007-05-14 17:15:58.375 134 12285.62 96.17 55408.50 88888.00 2007-05-14 17:15:58.500 134 12285.65 96.20 55408.47 88888.00 2007-05-14 17:15:58.625 134 12285.62 96.17 55408.47 88888.00 2007-05-14 17:15:58.750 134 12285.70 96.20 55408.50 88888.00 2007-05-14 17:15:58.875 134 12285.70 96.20 55408.47 88888.00 2007-05-14 17:15:59.000 134 12285.75 96.20 55408.45 88888.00 2007-05-14 17:15:59.125 134 12285.75 96.20 55408.47 88888.00 2007-05-14 17:15:59.250 134 12285.70 96.15 55408.43 88888.00 2007-05-14 17:15:59.375 134 12285.73 96.22 55408.45 88888.00 2007-05-14 17:15:59.500 134 12285.70 96.22 55408.43 88888.00 2007-05-14 17:15:59.625 134 12285.67 96.12 55408.43 88888.00 2007-05-14 17:15:59.750 134 12285.62 96.08 55408.40 88888.00 2007-05-14 17:15:59.875 134 12285.67 96.15 55408.40 88888.00 2007-05-14 17:16:00.000 134 12285.73 96.20 55408.38 88888.00 2007-05-14 17:16:00.125 134 12285.75 96.22 55408.45 88888.00 2007-05-14 17:16:00.250 134 12285.70 96.20 55408.47 88888.00 2007-05-14 17:16:00.375 134 12285.73 96.15 55408.45 88888.00 2007-05-14 17:16:00.500 134 12285.73 96.17 55408.43 88888.00 2007-05-14 17:16:00.625 134 12285.70 96.20 55408.43 88888.00 2007-05-14 17:16:00.750 134 12285.62 96.15 55408.43 88888.00 2007-05-14 17:16:00.875 134 12285.60 96.12 55408.40 88888.00 2007-05-14 17:16:01.000 134 12285.67 96.12 55408.40 88888.00 2007-05-14 17:16:01.125 134 12285.70 96.17 55408.40 88888.00 2007-05-14 17:16:01.250 134 12285.65 96.20 55408.43 88888.00 2007-05-14 17:16:01.375 134 12285.70 96.15 55408.43 88888.00 2007-05-14 17:16:01.500 134 12285.73 96.20 55408.45 88888.00 2007-05-14 17:16:01.625 134 12285.77 96.17 55408.43 88888.00 2007-05-14 17:16:01.750 134 12285.67 96.10 55408.40 88888.00 2007-05-14 17:16:01.875 134 12285.65 96.12 55408.38 88888.00 2007-05-14 17:16:02.000 134 12285.70 96.12 55408.43 88888.00 2007-05-14 17:16:02.125 134 12285.77 96.17 55408.43 88888.00 2007-05-14 17:16:02.250 134 12285.70 96.17 55408.45 88888.00 2007-05-14 17:16:02.375 134 12285.67 96.15 55408.43 88888.00 2007-05-14 17:16:02.500 134 12285.73 96.20 55408.40 88888.00 2007-05-14 17:16:02.625 134 12285.75 96.17 55408.38 88888.00 2007-05-14 17:16:02.750 134 12285.73 96.22 55408.40 88888.00 2007-05-14 17:16:02.875 134 12285.70 96.15 55408.40 88888.00 2007-05-14 17:16:03.000 134 12285.73 96.12 55408.40 88888.00 2007-05-14 17:16:03.125 134 12285.75 96.15 55408.45 88888.00 2007-05-14 17:16:03.250 134 12285.77 96.15 55408.43 88888.00 2007-05-14 17:16:03.375 134 12285.77 96.10 55408.40 88888.00 2007-05-14 17:16:03.500 134 12285.80 96.12 55408.45 88888.00 2007-05-14 17:16:03.625 134 12285.90 96.20 55408.45 88888.00 2007-05-14 17:16:03.750 134 12285.90 96.20 55408.45 88888.00 2007-05-14 17:16:03.875 134 12285.85 96.20 55408.45 88888.00 2007-05-14 17:16:04.000 134 12285.90 96.20 55408.45 88888.00 2007-05-14 17:16:04.125 134 12285.88 96.17 55408.45 88888.00 2007-05-14 17:16:04.250 134 12285.73 96.10 55408.43 88888.00 2007-05-14 17:16:04.375 134 12285.70 96.10 55408.45 88888.00 2007-05-14 17:16:04.500 134 12285.77 96.12 55408.45 88888.00 2007-05-14 17:16:04.625 134 12285.83 96.08 55408.45 88888.00 2007-05-14 17:16:04.750 134 12285.77 96.05 55408.43 88888.00 2007-05-14 17:16:04.875 134 12285.80 96.12 55408.45 88888.00 2007-05-14 17:16:05.000 134 12285.83 96.17 55408.45 88888.00 2007-05-14 17:16:05.125 134 12285.75 96.15 55408.45 88888.00 2007-05-14 17:16:05.250 134 12285.83 96.15 55408.45 88888.00 2007-05-14 17:16:05.375 134 12285.85 96.12 55408.47 88888.00 2007-05-14 17:16:05.500 134 12285.83 96.05 55408.47 88888.00 2007-05-14 17:16:05.625 134 12285.83 96.08 55408.40 88888.00 2007-05-14 17:16:05.750 134 12285.77 96.08 55408.38 88888.00 2007-05-14 17:16:05.875 134 12285.77 96.10 55408.38 88888.00 2007-05-14 17:16:06.000 134 12285.88 96.15 55408.43 88888.00 2007-05-14 17:16:06.125 134 12285.90 96.15 55408.43 88888.00 2007-05-14 17:16:06.250 134 12285.85 96.10 55408.43 88888.00 2007-05-14 17:16:06.375 134 12285.88 96.08 55408.43 88888.00 2007-05-14 17:16:06.500 134 12285.83 96.05 55408.40 88888.00 2007-05-14 17:16:06.625 134 12285.85 96.10 55408.40 88888.00 2007-05-14 17:16:06.750 134 12285.88 96.10 55408.43 88888.00 2007-05-14 17:16:06.875 134 12285.90 96.08 55408.43 88888.00 2007-05-14 17:16:07.000 134 12285.85 96.10 55408.40 88888.00 2007-05-14 17:16:07.125 134 12285.88 96.15 55408.38 88888.00 2007-05-14 17:16:07.250 134 12285.88 96.15 55408.38 88888.00 2007-05-14 17:16:07.375 134 12285.92 96.12 55408.38 88888.00 2007-05-14 17:16:07.500 134 12285.85 96.10 55408.43 88888.00 2007-05-14 17:16:07.625 134 12285.90 96.08 55408.43 88888.00 2007-05-14 17:16:07.750 134 12285.92 96.12 55408.43 88888.00 2007-05-14 17:16:07.875 134 12285.90 96.10 55408.40 88888.00 2007-05-14 17:16:08.000 134 12285.90 96.05 55408.40 88888.00 2007-05-14 17:16:08.125 134 12285.90 96.03 55408.43 88888.00 2007-05-14 17:16:08.250 134 12285.83 96.08 55408.43 88888.00 2007-05-14 17:16:08.375 134 12285.85 96.10 55408.45 88888.00 2007-05-14 17:16:08.500 134 12285.85 96.12 55408.47 88888.00 2007-05-14 17:16:08.625 134 12285.83 96.10 55408.47 88888.00 2007-05-14 17:16:08.750 134 12285.83 96.05 55408.47 88888.00 2007-05-14 17:16:08.875 134 12285.83 96.03 55408.47 88888.00 2007-05-14 17:16:09.000 134 12285.90 96.05 55408.47 88888.00 2007-05-14 17:16:09.125 134 12285.88 96.08 55408.47 88888.00 2007-05-14 17:16:09.250 134 12285.77 96.05 55408.47 88888.00 2007-05-14 17:16:09.375 134 12285.75 96.03 55408.45 88888.00 2007-05-14 17:16:09.500 134 12285.80 96.00 55408.45 88888.00 2007-05-14 17:16:09.625 134 12285.88 96.03 55408.45 88888.00 2007-05-14 17:16:09.750 134 12285.92 96.10 55408.45 88888.00 2007-05-14 17:16:09.875 134 12285.88 96.03 55408.45 88888.00 2007-05-14 17:16:10.000 134 12285.80 95.92 55408.38 88888.00 2007-05-14 17:16:10.125 134 12285.77 95.92 55408.40 88888.00 2007-05-14 17:16:10.250 134 12285.85 95.97 55408.43 88888.00 2007-05-14 17:16:10.375 134 12285.95 96.03 55408.43 88888.00 2007-05-14 17:16:10.500 134 12285.92 96.00 55408.40 88888.00 2007-05-14 17:16:10.625 134 12285.95 95.95 55408.40 88888.00 2007-05-14 17:16:10.750 134 12285.95 96.00 55408.43 88888.00 2007-05-14 17:16:10.875 134 12285.95 96.03 55408.45 88888.00 2007-05-14 17:16:11.000 134 12285.88 95.97 55408.43 88888.00 2007-05-14 17:16:11.125 134 12285.88 95.90 55408.45 88888.00 2007-05-14 17:16:11.250 134 12285.92 95.97 55408.45 88888.00 2007-05-14 17:16:11.375 134 12285.88 95.97 55408.47 88888.00 2007-05-14 17:16:11.500 134 12285.83 95.95 55408.45 88888.00 2007-05-14 17:16:11.625 134 12285.80 95.95 55408.45 88888.00 2007-05-14 17:16:11.750 134 12285.83 96.00 55408.45 88888.00 2007-05-14 17:16:11.875 134 12285.90 96.03 55408.47 88888.00 2007-05-14 17:16:12.000 134 12285.98 96.03 55408.47 88888.00 2007-05-14 17:16:12.125 134 12285.98 96.03 55408.45 88888.00 2007-05-14 17:16:12.250 134 12285.98 95.97 55408.43 88888.00 2007-05-14 17:16:12.375 134 12285.95 96.00 55408.43 88888.00 2007-05-14 17:16:12.500 134 12285.92 96.00 55408.43 88888.00 2007-05-14 17:16:12.625 134 12285.92 95.95 55408.45 88888.00 2007-05-14 17:16:12.750 134 12285.98 95.90 55408.40 88888.00 2007-05-14 17:16:12.875 134 12286.00 95.97 55408.43 88888.00 2007-05-14 17:16:13.000 134 12285.92 95.95 55408.43 88888.00 2007-05-14 17:16:13.125 134 12285.88 95.97 55408.40 88888.00 2007-05-14 17:16:13.250 134 12285.90 95.92 55408.45 88888.00 2007-05-14 17:16:13.375 134 12285.98 95.92 55408.45 88888.00 2007-05-14 17:16:13.500 134 12285.95 95.90 55408.45 88888.00 2007-05-14 17:16:13.625 134 12285.90 95.90 55408.45 88888.00 2007-05-14 17:16:13.750 134 12285.90 95.97 55408.45 88888.00 2007-05-14 17:16:13.875 134 12285.92 95.97 55408.45 88888.00 2007-05-14 17:16:14.000 134 12285.95 95.97 55408.43 88888.00 2007-05-14 17:16:14.125 134 12285.98 95.97 55408.43 88888.00 2007-05-14 17:16:14.250 134 12285.88 95.97 55408.45 88888.00 2007-05-14 17:16:14.375 134 12285.92 95.97 55408.45 88888.00 2007-05-14 17:16:14.500 134 12285.98 95.97 55408.45 88888.00 2007-05-14 17:16:14.625 134 12286.00 95.92 55408.43 88888.00 2007-05-14 17:16:14.750 134 12285.90 95.88 55408.40 88888.00 2007-05-14 17:16:14.875 134 12286.00 95.90 55408.43 88888.00 2007-05-14 17:16:15.000 134 12286.05 95.90 55408.43 88888.00 2007-05-14 17:16:15.125 134 12286.05 95.88 55408.45 88888.00 2007-05-14 17:16:15.250 134 12285.95 95.83 55408.43 88888.00 2007-05-14 17:16:15.375 134 12285.92 95.83 55408.40 88888.00 2007-05-14 17:16:15.500 134 12285.98 95.85 55408.40 88888.00 2007-05-14 17:16:15.625 134 12286.02 95.83 55408.43 88888.00 2007-05-14 17:16:15.750 134 12286.05 95.80 55408.45 88888.00 2007-05-14 17:16:15.875 134 12286.00 95.83 55408.45 88888.00 2007-05-14 17:16:16.000 134 12286.00 95.80 55408.43 88888.00 2007-05-14 17:16:16.125 134 12285.98 95.80 55408.45 88888.00 2007-05-14 17:16:16.250 134 12286.00 95.85 55408.47 88888.00 2007-05-14 17:16:16.375 134 12285.98 95.88 55408.50 88888.00 2007-05-14 17:16:16.500 134 12285.95 95.92 55408.50 88888.00 2007-05-14 17:16:16.625 134 12285.98 95.85 55408.45 88888.00 2007-05-14 17:16:16.750 134 12285.90 95.83 55408.45 88888.00 2007-05-14 17:16:16.875 134 12285.92 95.85 55408.45 88888.00 2007-05-14 17:16:17.000 134 12285.98 95.80 55408.43 88888.00 2007-05-14 17:16:17.125 134 12286.00 95.80 55408.43 88888.00 2007-05-14 17:16:17.250 134 12286.00 95.80 55408.43 88888.00 2007-05-14 17:16:17.375 134 12286.02 95.83 55408.38 88888.00 2007-05-14 17:16:17.500 134 12286.00 95.80 55408.43 88888.00 2007-05-14 17:16:17.625 134 12285.98 95.80 55408.43 88888.00 2007-05-14 17:16:17.750 134 12285.95 95.80 55408.40 88888.00 2007-05-14 17:16:17.875 134 12286.00 95.80 55408.38 88888.00 2007-05-14 17:16:18.000 134 12286.02 95.80 55408.35 88888.00 2007-05-14 17:16:18.125 134 12285.95 95.83 55408.35 88888.00 2007-05-14 17:16:18.250 134 12285.92 95.78 55408.40 88888.00 2007-05-14 17:16:18.375 134 12285.98 95.78 55408.43 88888.00 2007-05-14 17:16:18.500 134 12285.95 95.78 55408.43 88888.00 2007-05-14 17:16:18.625 134 12285.90 95.78 55408.43 88888.00 2007-05-14 17:16:18.750 134 12285.88 95.83 55408.45 88888.00 2007-05-14 17:16:18.875 134 12285.88 95.83 55408.43 88888.00 2007-05-14 17:16:19.000 134 12285.98 95.88 55408.43 88888.00 2007-05-14 17:16:19.125 134 12286.00 95.88 55408.40 88888.00 2007-05-14 17:16:19.250 134 12285.92 95.78 55408.43 88888.00 2007-05-14 17:16:19.375 134 12286.00 95.80 55408.47 88888.00 2007-05-14 17:16:19.500 134 12286.05 95.83 55408.45 88888.00 2007-05-14 17:16:19.625 134 12286.05 95.83 55408.45 88888.00 2007-05-14 17:16:19.750 134 12286.12 95.80 55408.47 88888.00 2007-05-14 17:16:19.875 134 12286.12 95.83 55408.50 88888.00 2007-05-14 17:16:20.000 134 12286.08 95.83 55408.43 88888.00 2007-05-14 17:16:20.125 134 12286.08 95.85 55408.43 88888.00 2007-05-14 17:16:20.250 134 12286.05 95.83 55408.45 88888.00 2007-05-14 17:16:20.375 134 12286.08 95.83 55408.45 88888.00 2007-05-14 17:16:20.500 134 12286.08 95.88 55408.45 88888.00 2007-05-14 17:16:20.625 134 12286.08 95.90 55408.45 88888.00 2007-05-14 17:16:20.750 134 12286.12 95.85 55408.43 88888.00 2007-05-14 17:16:20.875 134 12286.08 95.80 55408.40 88888.00 2007-05-14 17:16:21.000 134 12286.08 95.78 55408.40 88888.00 2007-05-14 17:16:21.125 134 12286.08 95.75 55408.43 88888.00 2007-05-14 17:16:21.250 134 12286.02 95.70 55408.45 88888.00 2007-05-14 17:16:21.375 134 12286.05 95.78 55408.45 88888.00 2007-05-14 17:16:21.500 134 12286.02 95.78 55408.43 88888.00 2007-05-14 17:16:21.625 134 12286.02 95.80 55408.45 88888.00 2007-05-14 17:16:21.750 134 12286.02 95.78 55408.45 88888.00 2007-05-14 17:16:21.875 134 12286.08 95.75 55408.43 88888.00 2007-05-14 17:16:22.000 134 12286.10 95.78 55408.43 88888.00 2007-05-14 17:16:22.125 134 12286.10 95.78 55408.43 88888.00 2007-05-14 17:16:22.250 134 12286.10 95.80 55408.45 88888.00 2007-05-14 17:16:22.375 134 12286.10 95.80 55408.43 88888.00 2007-05-14 17:16:22.500 134 12286.05 95.78 55408.40 88888.00 2007-05-14 17:16:22.625 134 12286.08 95.75 55408.43 88888.00 2007-05-14 17:16:22.750 134 12286.00 95.72 55408.45 88888.00 2007-05-14 17:16:22.875 134 12285.98 95.72 55408.43 88888.00 2007-05-14 17:16:23.000 134 12286.08 95.75 55408.45 88888.00 2007-05-14 17:16:23.125 134 12286.12 95.78 55408.45 88888.00 2007-05-14 17:16:23.250 134 12286.02 95.80 55408.45 88888.00 2007-05-14 17:16:23.375 134 12286.02 95.80 55408.45 88888.00 2007-05-14 17:16:23.500 134 12286.02 95.72 55408.43 88888.00 2007-05-14 17:16:23.625 134 12286.05 95.72 55408.43 88888.00 2007-05-14 17:16:23.750 134 12286.12 95.72 55408.40 88888.00 2007-05-14 17:16:23.875 134 12286.15 95.72 55408.40 88888.00 2007-05-14 17:16:24.000 134 12286.20 95.72 55408.43 88888.00 2007-05-14 17:16:24.125 134 12286.25 95.75 55408.43 88888.00 2007-05-14 17:16:24.250 134 12286.25 95.72 55408.43 88888.00 2007-05-14 17:16:24.375 134 12286.25 95.78 55408.43 88888.00 2007-05-14 17:16:24.500 134 12286.15 95.75 55408.40 88888.00 2007-05-14 17:16:24.625 134 12286.12 95.72 55408.43 88888.00 2007-05-14 17:16:24.750 134 12286.05 95.70 55408.40 88888.00 2007-05-14 17:16:24.875 134 12286.08 95.67 55408.38 88888.00 2007-05-14 17:16:25.000 134 12286.12 95.67 55408.35 88888.00 2007-05-14 17:16:25.125 134 12286.02 95.62 55408.38 88888.00 2007-05-14 17:16:25.250 134 12286.10 95.67 55408.45 88888.00 2007-05-14 17:16:25.375 134 12286.15 95.70 55408.43 88888.00 2007-05-14 17:16:25.500 134 12286.20 95.72 55408.43 88888.00 2007-05-14 17:16:25.625 134 12286.33 95.75 55408.40 88888.00 2007-05-14 17:16:25.750 134 12286.35 95.75 55408.45 88888.00 2007-05-14 17:16:25.875 134 12286.25 95.78 55408.45 88888.00 2007-05-14 17:16:26.000 134 12286.17 95.72 55408.40 88888.00 2007-05-14 17:16:26.125 134 12286.20 95.65 55408.40 88888.00 2007-05-14 17:16:26.250 134 12286.23 95.60 55408.40 88888.00 2007-05-14 17:16:26.375 134 12286.25 95.60 55408.45 88888.00 2007-05-14 17:16:26.500 134 12286.27 95.72 55408.45 88888.00 2007-05-14 17:16:26.625 134 12286.27 95.70 55408.45 88888.00 2007-05-14 17:16:26.750 134 12286.25 95.70 55408.40 88888.00 2007-05-14 17:16:26.875 134 12286.27 95.67 55408.40 88888.00 2007-05-14 17:16:27.000 134 12286.25 95.70 55408.43 88888.00 2007-05-14 17:16:27.125 134 12286.25 95.67 55408.43 88888.00 2007-05-14 17:16:27.250 134 12286.23 95.70 55408.40 88888.00 2007-05-14 17:16:27.375 134 12286.30 95.75 55408.43 88888.00 2007-05-14 17:16:27.500 134 12286.33 95.72 55408.43 88888.00 2007-05-14 17:16:27.625 134 12286.33 95.70 55408.45 88888.00 2007-05-14 17:16:27.750 134 12286.30 95.70 55408.45 88888.00 2007-05-14 17:16:27.875 134 12286.27 95.67 55408.45 88888.00 2007-05-14 17:16:28.000 134 12286.23 95.65 55408.43 88888.00 2007-05-14 17:16:28.125 134 12286.17 95.62 55408.40 88888.00 2007-05-14 17:16:28.250 134 12286.23 95.62 55408.43 88888.00 2007-05-14 17:16:28.375 134 12286.35 95.65 55408.43 88888.00 2007-05-14 17:16:28.500 134 12286.42 95.75 55408.47 88888.00 2007-05-14 17:16:28.625 134 12286.40 95.75 55408.50 88888.00 2007-05-14 17:16:28.750 134 12286.35 95.65 55408.45 88888.00 2007-05-14 17:16:28.875 134 12286.27 95.67 55408.43 88888.00 2007-05-14 17:16:29.000 134 12286.25 95.65 55408.43 88888.00 2007-05-14 17:16:29.125 134 12286.23 95.58 55408.43 88888.00 2007-05-14 17:16:29.250 134 12286.30 95.60 55408.43 88888.00 2007-05-14 17:16:29.375 134 12286.40 95.67 55408.40 88888.00 2007-05-14 17:16:29.500 134 12286.40 95.67 55408.43 88888.00 2007-05-14 17:16:29.625 134 12286.38 95.65 55408.43 88888.00 2007-05-14 17:16:29.750 134 12286.35 95.67 55408.43 88888.00 2007-05-14 17:16:29.875 134 12286.33 95.70 55408.45 88888.00 2007-05-14 17:16:30.000 134 12286.30 95.67 55408.47 88888.00 2007-05-14 17:16:30.125 134 12286.33 95.67 55408.45 88888.00 2007-05-14 17:16:30.250 134 12286.40 95.67 55408.47 88888.00 2007-05-14 17:16:30.375 134 12286.38 95.60 55408.40 88888.00 2007-05-14 17:16:30.500 134 12286.25 95.60 55408.43 88888.00 2007-05-14 17:16:30.625 134 12286.27 95.67 55408.43 88888.00 2007-05-14 17:16:30.750 134 12286.33 95.65 55408.40 88888.00 2007-05-14 17:16:30.875 134 12286.33 95.67 55408.40 88888.00 2007-05-14 17:16:31.000 134 12286.33 95.65 55408.38 88888.00 2007-05-14 17:16:31.125 134 12286.35 95.65 55408.40 88888.00 2007-05-14 17:16:31.250 134 12286.38 95.65 55408.43 88888.00 2007-05-14 17:16:31.375 134 12286.35 95.60 55408.40 88888.00 2007-05-14 17:16:31.500 134 12286.30 95.58 55408.40 88888.00 2007-05-14 17:16:31.625 134 12286.38 95.62 55408.40 88888.00 2007-05-14 17:16:31.750 134 12286.45 95.67 55408.40 88888.00 2007-05-14 17:16:31.875 134 12286.38 95.58 55408.43 88888.00 2007-05-14 17:16:32.000 134 12286.30 95.55 55408.40 88888.00 2007-05-14 17:16:32.125 134 12286.25 95.53 55408.40 88888.00 2007-05-14 17:16:32.250 134 12286.27 95.58 55408.43 88888.00 2007-05-14 17:16:32.375 134 12286.40 95.62 55408.40 88888.00 2007-05-14 17:16:32.500 134 12286.40 95.65 55408.43 88888.00 2007-05-14 17:16:32.625 134 12286.35 95.55 55408.43 88888.00 2007-05-14 17:16:32.750 134 12286.42 95.58 55408.43 88888.00 2007-05-14 17:16:32.875 134 12286.45 95.58 55408.43 88888.00 2007-05-14 17:16:33.000 134 12286.45 95.60 55408.43 88888.00 2007-05-14 17:16:33.125 134 12286.45 95.58 55408.43 88888.00 2007-05-14 17:16:33.250 134 12286.38 95.50 55408.38 88888.00 2007-05-14 17:16:33.375 134 12286.40 95.50 55408.40 88888.00 2007-05-14 17:16:33.500 134 12286.40 95.60 55408.43 88888.00 2007-05-14 17:16:33.625 134 12286.38 95.62 55408.43 88888.00 2007-05-14 17:16:33.750 134 12286.38 95.55 55408.43 88888.00 2007-05-14 17:16:33.875 134 12286.42 95.60 55408.43 88888.00 2007-05-14 17:16:34.000 134 12286.48 95.60 55408.40 88888.00 2007-05-14 17:16:34.125 134 12286.50 95.60 55408.40 88888.00 2007-05-14 17:16:34.250 134 12286.48 95.58 55408.38 88888.00 2007-05-14 17:16:34.375 134 12286.45 95.55 55408.40 88888.00 2007-05-14 17:16:34.500 134 12286.48 95.58 55408.40 88888.00 2007-05-14 17:16:34.625 134 12286.48 95.58 55408.43 88888.00 2007-05-14 17:16:34.750 134 12286.45 95.55 55408.43 88888.00 2007-05-14 17:16:34.875 134 12286.48 95.55 55408.43 88888.00 2007-05-14 17:16:35.000 134 12286.48 95.53 55408.38 88888.00 2007-05-14 17:16:35.125 134 12286.40 95.45 55408.35 88888.00 2007-05-14 17:16:35.250 134 12286.38 95.45 55408.38 88888.00 2007-05-14 17:16:35.375 134 12286.42 95.47 55408.38 88888.00 2007-05-14 17:16:35.500 134 12286.40 95.53 55408.38 88888.00 2007-05-14 17:16:35.625 134 12286.40 95.55 55408.40 88888.00 2007-05-14 17:16:35.750 134 12286.45 95.53 55408.40 88888.00 2007-05-14 17:16:35.875 134 12286.52 95.50 55408.35 88888.00 2007-05-14 17:16:36.000 134 12286.55 95.47 55408.32 88888.00 2007-05-14 17:16:36.125 134 12286.55 95.50 55408.38 88888.00 2007-05-14 17:16:36.250 134 12286.50 95.47 55408.40 88888.00 2007-05-14 17:16:36.375 134 12286.48 95.47 55408.40 88888.00 2007-05-14 17:16:36.500 134 12286.50 95.55 55408.40 88888.00 2007-05-14 17:16:36.625 134 12286.45 95.53 55408.38 88888.00 2007-05-14 17:16:36.750 134 12286.48 95.45 55408.40 88888.00 2007-05-14 17:16:36.875 134 12286.45 95.45 55408.40 88888.00 2007-05-14 17:16:37.000 134 12286.40 95.47 55408.40 88888.00 2007-05-14 17:16:37.125 134 12286.40 95.50 55408.40 88888.00 2007-05-14 17:16:37.250 134 12286.40 95.47 55408.43 88888.00 2007-05-14 17:16:37.375 134 12286.45 95.47 55408.45 88888.00 2007-05-14 17:16:37.500 134 12286.45 95.47 55408.43 88888.00 2007-05-14 17:16:37.625 134 12286.45 95.50 55408.45 88888.00 2007-05-14 17:16:37.750 134 12286.50 95.50 55408.45 88888.00 2007-05-14 17:16:37.875 134 12286.52 95.50 55408.40 88888.00 2007-05-14 17:16:38.000 134 12286.55 95.50 55408.45 88888.00 2007-05-14 17:16:38.125 134 12286.50 95.47 55408.50 88888.00 2007-05-14 17:16:38.250 134 12286.48 95.47 55408.47 88888.00 2007-05-14 17:16:38.375 134 12286.45 95.53 55408.45 88888.00 2007-05-14 17:16:38.500 134 12286.40 95.40 55408.43 88888.00 2007-05-14 17:16:38.625 134 12286.42 95.40 55408.43 88888.00 2007-05-14 17:16:38.750 134 12286.50 95.45 55408.43 88888.00 2007-05-14 17:16:38.875 134 12286.52 95.47 55408.45 88888.00 2007-05-14 17:16:39.000 134 12286.45 95.47 55408.40 88888.00 2007-05-14 17:16:39.125 134 12286.42 95.50 55408.40 88888.00 2007-05-14 17:16:39.250 134 12286.48 95.47 55408.43 88888.00 2007-05-14 17:16:39.375 134 12286.55 95.50 55408.43 88888.00 2007-05-14 17:16:39.500 134 12286.58 95.53 55408.43 88888.00 2007-05-14 17:16:39.625 134 12286.60 95.50 55408.40 88888.00 2007-05-14 17:16:39.750 134 12286.62 95.47 55408.43 88888.00 2007-05-14 17:16:39.875 134 12286.65 95.50 55408.43 88888.00 2007-05-14 17:16:40.000 134 12286.58 95.45 55408.40 88888.00 2007-05-14 17:16:40.125 134 12286.60 95.50 55408.40 88888.00 2007-05-14 17:16:40.250 134 12286.58 95.50 55408.45 88888.00 2007-05-14 17:16:40.375 134 12286.58 95.50 55408.45 88888.00 2007-05-14 17:16:40.500 134 12286.50 95.45 55408.43 88888.00 2007-05-14 17:16:40.625 134 12286.52 95.50 55408.40 88888.00 2007-05-14 17:16:40.750 134 12286.60 95.55 55408.40 88888.00 2007-05-14 17:16:40.875 134 12286.58 95.58 55408.40 88888.00 2007-05-14 17:16:41.000 134 12286.50 95.47 55408.43 88888.00 2007-05-14 17:16:41.125 134 12286.48 95.42 55408.40 88888.00 2007-05-14 17:16:41.250 134 12286.48 95.40 55408.40 88888.00 2007-05-14 17:16:41.375 134 12286.52 95.45 55408.40 88888.00 2007-05-14 17:16:41.500 134 12286.60 95.47 55408.43 88888.00 2007-05-14 17:16:41.625 134 12286.58 95.42 55408.43 88888.00 2007-05-14 17:16:41.750 134 12286.60 95.40 55408.40 88888.00 2007-05-14 17:16:41.875 134 12286.60 95.42 55408.40 88888.00 2007-05-14 17:16:42.000 134 12286.62 95.47 55408.40 88888.00 2007-05-14 17:16:42.125 134 12286.62 95.50 55408.45 88888.00 2007-05-14 17:16:42.250 134 12286.50 95.47 55408.43 88888.00 2007-05-14 17:16:42.375 134 12286.58 95.53 55408.40 88888.00 2007-05-14 17:16:42.500 134 12286.67 95.55 55408.40 88888.00 2007-05-14 17:16:42.625 134 12286.70 95.53 55408.40 88888.00 2007-05-14 17:16:42.750 134 12286.65 95.47 55408.40 88888.00 2007-05-14 17:16:42.875 134 12286.60 95.53 55408.35 88888.00 2007-05-14 17:16:43.000 134 12286.62 95.53 55408.40 88888.00 2007-05-14 17:16:43.125 134 12286.65 95.53 55408.43 88888.00 2007-05-14 17:16:43.250 134 12286.58 95.58 55408.40 88888.00 2007-05-14 17:16:43.375 134 12286.60 95.58 55408.40 88888.00 2007-05-14 17:16:43.500 134 12286.62 95.45 55408.40 88888.00 2007-05-14 17:16:43.625 134 12286.65 95.47 55408.40 88888.00 2007-05-14 17:16:43.750 134 12286.60 95.50 55408.40 88888.00 2007-05-14 17:16:43.875 134 12286.55 95.47 55408.38 88888.00 2007-05-14 17:16:44.000 134 12286.60 95.47 55408.32 88888.00 2007-05-14 17:16:44.125 134 12286.62 95.42 55408.32 88888.00 2007-05-14 17:16:44.250 134 12286.62 95.45 55408.35 88888.00 2007-05-14 17:16:44.375 134 12286.58 95.47 55408.32 88888.00 2007-05-14 17:16:44.500 134 12286.58 95.55 55408.35 88888.00 2007-05-14 17:16:44.625 134 12286.60 95.53 55408.35 88888.00 2007-05-14 17:16:44.750 134 12286.60 95.47 55408.35 88888.00 2007-05-14 17:16:44.875 134 12286.65 95.47 55408.35 88888.00 2007-05-14 17:16:45.000 134 12286.62 95.50 55408.35 88888.00 2007-05-14 17:16:45.125 134 12286.58 95.47 55408.35 88888.00 2007-05-14 17:16:45.250 134 12286.58 95.47 55408.40 88888.00 2007-05-14 17:16:45.375 134 12286.62 95.50 55408.43 88888.00 2007-05-14 17:16:45.500 134 12286.65 95.53 55408.43 88888.00 2007-05-14 17:16:45.625 134 12286.62 95.50 55408.40 88888.00 2007-05-14 17:16:45.750 134 12286.58 95.47 55408.40 88888.00 2007-05-14 17:16:45.875 134 12286.60 95.53 55408.40 88888.00 2007-05-14 17:16:46.000 134 12286.67 95.53 55408.45 88888.00 2007-05-14 17:16:46.125 134 12286.70 95.53 55408.45 88888.00 2007-05-14 17:16:46.250 134 12286.77 95.53 55408.43 88888.00 2007-05-14 17:16:46.375 134 12286.83 95.53 55408.40 88888.00 2007-05-14 17:16:46.500 134 12286.80 95.47 55408.43 88888.00 2007-05-14 17:16:46.625 134 12286.77 95.45 55408.45 88888.00 2007-05-14 17:16:46.750 134 12286.73 95.47 55408.40 88888.00 2007-05-14 17:16:46.875 134 12286.67 95.53 55408.40 88888.00 2007-05-14 17:16:47.000 134 12286.67 95.55 55408.38 88888.00 2007-05-14 17:16:47.125 134 12286.70 95.47 55408.38 88888.00 2007-05-14 17:16:47.250 134 12286.73 95.47 55408.43 88888.00 2007-05-14 17:16:47.375 134 12286.80 95.53 55408.45 88888.00 2007-05-14 17:16:47.500 134 12286.83 95.50 55408.43 88888.00 2007-05-14 17:16:47.625 134 12286.77 95.53 55408.40 88888.00 2007-05-14 17:16:47.750 134 12286.70 95.53 55408.40 88888.00 2007-05-14 17:16:47.875 134 12286.73 95.47 55408.43 88888.00 2007-05-14 17:16:48.000 134 12286.75 95.47 55408.40 88888.00 2007-05-14 17:16:48.125 134 12286.73 95.47 55408.40 88888.00 2007-05-14 17:16:48.250 134 12286.62 95.47 55408.38 88888.00 2007-05-14 17:16:48.375 134 12286.67 95.47 55408.35 88888.00 2007-05-14 17:16:48.500 134 12286.75 95.47 55408.38 88888.00 2007-05-14 17:16:48.625 134 12286.77 95.50 55408.38 88888.00 2007-05-14 17:16:48.750 134 12286.75 95.58 55408.38 88888.00 2007-05-14 17:16:48.875 134 12286.73 95.53 55408.38 88888.00 2007-05-14 17:16:49.000 134 12286.75 95.53 55408.40 88888.00 2007-05-14 17:16:49.125 134 12286.75 95.58 55408.43 88888.00 2007-05-14 17:16:49.250 134 12286.67 95.50 55408.40 88888.00 2007-05-14 17:16:49.375 134 12286.73 95.45 55408.38 88888.00 2007-05-14 17:16:49.500 134 12286.77 95.50 55408.40 88888.00 2007-05-14 17:16:49.625 134 12286.77 95.55 55408.40 88888.00 2007-05-14 17:16:49.750 134 12286.75 95.50 55408.38 88888.00 2007-05-14 17:16:49.875 134 12286.73 95.47 55408.40 88888.00 2007-05-14 17:16:50.000 134 12286.75 95.50 55408.38 88888.00 2007-05-14 17:16:50.125 134 12286.73 95.50 55408.40 88888.00 2007-05-14 17:16:50.250 134 12286.67 95.45 55408.38 88888.00 2007-05-14 17:16:50.375 134 12286.65 95.47 55408.32 88888.00 2007-05-14 17:16:50.500 134 12286.67 95.60 55408.38 88888.00 2007-05-14 17:16:50.625 134 12286.67 95.53 55408.38 88888.00 2007-05-14 17:16:50.750 134 12286.58 95.47 55408.35 88888.00 2007-05-14 17:16:50.875 134 12286.65 95.50 55408.40 88888.00 2007-05-14 17:16:51.000 134 12286.67 95.50 55408.40 88888.00 2007-05-14 17:16:51.125 134 12286.65 95.50 55408.40 88888.00 2007-05-14 17:16:51.250 134 12286.67 95.45 55408.40 88888.00 2007-05-14 17:16:51.375 134 12286.67 95.40 55408.40 88888.00 2007-05-14 17:16:51.500 134 12286.67 95.47 55408.43 88888.00 2007-05-14 17:16:51.625 134 12286.73 95.50 55408.43 88888.00 2007-05-14 17:16:51.750 134 12286.75 95.45 55408.43 88888.00 2007-05-14 17:16:51.875 134 12286.75 95.50 55408.43 88888.00 2007-05-14 17:16:52.000 134 12286.73 95.50 55408.40 88888.00 2007-05-14 17:16:52.125 134 12286.67 95.42 55408.35 88888.00 2007-05-14 17:16:52.250 134 12286.73 95.45 55408.40 88888.00 2007-05-14 17:16:52.375 134 12286.77 95.50 55408.40 88888.00 2007-05-14 17:16:52.500 134 12286.75 95.50 55408.38 88888.00 2007-05-14 17:16:52.625 134 12286.73 95.55 55408.40 88888.00 2007-05-14 17:16:52.750 134 12286.77 95.53 55408.40 88888.00 2007-05-14 17:16:52.875 134 12286.80 95.45 55408.38 88888.00 2007-05-14 17:16:53.000 134 12286.73 95.38 55408.38 88888.00 2007-05-14 17:16:53.125 134 12286.75 95.38 55408.38 88888.00 2007-05-14 17:16:53.250 134 12286.80 95.45 55408.38 88888.00 2007-05-14 17:16:53.375 134 12286.83 95.50 55408.40 88888.00 2007-05-14 17:16:53.500 134 12286.80 95.53 55408.38 88888.00 2007-05-14 17:16:53.625 134 12286.85 95.58 55408.40 88888.00 2007-05-14 17:16:53.750 134 12286.83 95.58 55408.40 88888.00 2007-05-14 17:16:53.875 134 12286.75 95.45 55408.40 88888.00 2007-05-14 17:16:54.000 134 12286.70 95.47 55408.38 88888.00 2007-05-14 17:16:54.125 134 12286.75 95.50 55408.40 88888.00 2007-05-14 17:16:54.250 134 12286.75 95.47 55408.40 88888.00 2007-05-14 17:16:54.375 134 12286.77 95.47 55408.43 88888.00 2007-05-14 17:16:54.500 134 12286.80 95.58 55408.43 88888.00 2007-05-14 17:16:54.625 134 12286.83 95.62 55408.43 88888.00 2007-05-14 17:16:54.750 134 12286.80 95.58 55408.40 88888.00 2007-05-14 17:16:54.875 134 12286.73 95.47 55408.38 88888.00 2007-05-14 17:16:55.000 134 12286.75 95.50 55408.38 88888.00 2007-05-14 17:16:55.125 134 12286.75 95.55 55408.40 88888.00 2007-05-14 17:16:55.250 134 12286.77 95.55 55408.45 88888.00 2007-05-14 17:16:55.375 134 12286.73 95.53 55408.43 88888.00 2007-05-14 17:16:55.500 134 12286.73 95.55 55408.43 88888.00 2007-05-14 17:16:55.625 134 12286.80 95.60 55408.43 88888.00 2007-05-14 17:16:55.750 134 12286.85 95.58 55408.43 88888.00 2007-05-14 17:16:55.875 134 12286.83 95.50 55408.40 88888.00 2007-05-14 17:16:56.000 134 12286.80 95.45 55408.40 88888.00 2007-05-14 17:16:56.125 134 12286.85 95.47 55408.43 88888.00 2007-05-14 17:16:56.250 134 12286.77 95.47 55408.40 88888.00 2007-05-14 17:16:56.375 134 12286.73 95.50 55408.40 88888.00 2007-05-14 17:16:56.500 134 12286.65 95.45 55408.38 88888.00 2007-05-14 17:16:56.625 134 12286.67 95.47 55408.43 88888.00 2007-05-14 17:16:56.750 134 12286.67 95.50 55408.40 88888.00 2007-05-14 17:16:56.875 134 12286.75 95.50 55408.38 88888.00 2007-05-14 17:16:57.000 134 12286.80 95.55 55408.40 88888.00 2007-05-14 17:16:57.125 134 12286.75 95.53 55408.38 88888.00 2007-05-14 17:16:57.250 134 12286.70 95.53 55408.40 88888.00 2007-05-14 17:16:57.375 134 12286.75 95.58 55408.40 88888.00 2007-05-14 17:16:57.500 134 12286.73 95.55 55408.40 88888.00 2007-05-14 17:16:57.625 134 12286.75 95.50 55408.43 88888.00 2007-05-14 17:16:57.750 134 12286.80 95.47 55408.40 88888.00 2007-05-14 17:16:57.875 134 12286.80 95.53 55408.45 88888.00 2007-05-14 17:16:58.000 134 12286.83 95.55 55408.43 88888.00 2007-05-14 17:16:58.125 134 12286.77 95.47 55408.43 88888.00 2007-05-14 17:16:58.250 134 12286.77 95.47 55408.43 88888.00 2007-05-14 17:16:58.375 134 12286.83 95.50 55408.43 88888.00 2007-05-14 17:16:58.500 134 12286.80 95.53 55408.43 88888.00 2007-05-14 17:16:58.625 134 12286.83 95.53 55408.43 88888.00 2007-05-14 17:16:58.750 134 12286.92 95.50 55408.40 88888.00 2007-05-14 17:16:58.875 134 12286.92 95.50 55408.43 88888.00 2007-05-14 17:16:59.000 134 12286.88 95.50 55408.40 88888.00 2007-05-14 17:16:59.125 134 12286.85 95.45 55408.40 88888.00 2007-05-14 17:16:59.250 134 12286.80 95.40 55408.40 88888.00 2007-05-14 17:16:59.375 134 12286.83 95.42 55408.40 88888.00 2007-05-14 17:16:59.500 134 12286.85 95.42 55408.45 88888.00 2007-05-14 17:16:59.625 134 12286.92 95.50 55408.45 88888.00 2007-05-14 17:16:59.750 134 12286.90 95.50 55408.43 88888.00 2007-05-14 17:16:59.875 134 12286.88 95.50 55408.43 88888.00 2007-05-14 17:17:00.000 134 12286.85 95.47 55408.40 88888.00 2007-05-14 17:17:00.125 134 12286.88 95.53 55408.43 88888.00 2007-05-14 17:17:00.250 134 12286.90 95.55 55408.45 88888.00 2007-05-14 17:17:00.375 134 12286.92 95.53 55408.43 88888.00 2007-05-14 17:17:00.500 134 12286.85 95.50 55408.40 88888.00 2007-05-14 17:17:00.625 134 12286.83 95.47 55408.40 88888.00 2007-05-14 17:17:00.750 134 12286.85 95.53 55408.43 88888.00 2007-05-14 17:17:00.875 134 12286.88 95.53 55408.45 88888.00 2007-05-14 17:17:01.000 134 12286.90 95.53 55408.43 88888.00 2007-05-14 17:17:01.125 134 12286.85 95.50 55408.40 88888.00 2007-05-14 17:17:01.250 134 12286.83 95.40 55408.38 88888.00 2007-05-14 17:17:01.375 134 12286.88 95.42 55408.40 88888.00 2007-05-14 17:17:01.500 134 12286.90 95.53 55408.40 88888.00 2007-05-14 17:17:01.625 134 12286.88 95.55 55408.43 88888.00 2007-05-14 17:17:01.750 134 12286.88 95.55 55408.40 88888.00 2007-05-14 17:17:01.875 134 12286.85 95.53 55408.40 88888.00 2007-05-14 17:17:02.000 134 12286.90 95.53 55408.40 88888.00 2007-05-14 17:17:02.125 134 12286.95 95.50 55408.40 88888.00 2007-05-14 17:17:02.250 134 12286.88 95.40 55408.38 88888.00 2007-05-14 17:17:02.375 134 12286.80 95.45 55408.40 88888.00 2007-05-14 17:17:02.500 134 12286.83 95.53 55408.40 88888.00 2007-05-14 17:17:02.625 134 12286.85 95.50 55408.43 88888.00 2007-05-14 17:17:02.750 134 12286.90 95.47 55408.40 88888.00 2007-05-14 17:17:02.875 134 12286.77 95.47 55408.40 88888.00 2007-05-14 17:17:03.000 134 12286.77 95.50 55408.40 88888.00 2007-05-14 17:17:03.125 134 12286.75 95.53 55408.45 88888.00 2007-05-14 17:17:03.250 134 12286.80 95.55 55408.45 88888.00 2007-05-14 17:17:03.375 134 12286.85 95.53 55408.43 88888.00 2007-05-14 17:17:03.500 134 12286.80 95.53 55408.43 88888.00 2007-05-14 17:17:03.625 134 12286.77 95.45 55408.40 88888.00 2007-05-14 17:17:03.750 134 12286.73 95.47 55408.38 88888.00 2007-05-14 17:17:03.875 134 12286.75 95.53 55408.40 88888.00 2007-05-14 17:17:04.000 134 12286.73 95.50 55408.35 88888.00 2007-05-14 17:17:04.125 134 12286.73 95.47 55408.40 88888.00 2007-05-14 17:17:04.250 134 12286.75 95.47 55408.38 88888.00 2007-05-14 17:17:04.375 134 12286.75 95.42 55408.40 88888.00 2007-05-14 17:17:04.500 134 12286.73 95.45 55408.40 88888.00 2007-05-14 17:17:04.625 134 12286.75 95.45 55408.40 88888.00 2007-05-14 17:17:04.750 134 12286.75 95.40 55408.43 88888.00 2007-05-14 17:17:04.875 134 12286.75 95.42 55408.43 88888.00 2007-05-14 17:17:05.000 134 12286.75 95.50 55408.43 88888.00 2007-05-14 17:17:05.125 134 12286.77 95.53 55408.43 88888.00 2007-05-14 17:17:05.250 134 12286.83 95.47 55408.40 88888.00 2007-05-14 17:17:05.375 134 12286.83 95.47 55408.43 88888.00 2007-05-14 17:17:05.500 134 12286.77 95.45 55408.40 88888.00 2007-05-14 17:17:05.625 134 12286.77 95.47 55408.40 88888.00 2007-05-14 17:17:05.750 134 12286.83 95.47 55408.38 88888.00 2007-05-14 17:17:05.875 134 12286.83 95.45 55408.40 88888.00 2007-05-14 17:17:06.000 134 12286.83 95.50 55408.43 88888.00 2007-05-14 17:17:06.125 134 12286.75 95.47 55408.43 88888.00 2007-05-14 17:17:06.250 134 12286.67 95.42 55408.40 88888.00 2007-05-14 17:17:06.375 134 12286.75 95.47 55408.40 88888.00 2007-05-14 17:17:06.500 134 12286.77 95.50 55408.43 88888.00 2007-05-14 17:17:06.625 134 12286.75 95.47 55408.43 88888.00 2007-05-14 17:17:06.750 134 12286.80 95.47 55408.45 88888.00 2007-05-14 17:17:06.875 134 12286.85 95.50 55408.47 88888.00 2007-05-14 17:17:07.000 134 12286.85 95.50 55408.45 88888.00 2007-05-14 17:17:07.125 134 12286.90 95.53 55408.45 88888.00 2007-05-14 17:17:07.250 134 12286.80 95.50 55408.45 88888.00 2007-05-14 17:17:07.375 134 12286.73 95.42 55408.45 88888.00 2007-05-14 17:17:07.500 134 12286.80 95.42 55408.45 88888.00 2007-05-14 17:17:07.625 134 12286.83 95.53 55408.47 88888.00 2007-05-14 17:17:07.750 134 12286.77 95.53 55408.45 88888.00 2007-05-14 17:17:07.875 134 12286.75 95.45 55408.47 88888.00 2007-05-14 17:17:08.000 134 12286.75 95.45 55408.45 88888.00 2007-05-14 17:17:08.125 134 12286.70 95.45 55408.45 88888.00 2007-05-14 17:17:08.250 134 12286.67 95.42 55408.40 88888.00 2007-05-14 17:17:08.375 134 12286.73 95.45 55408.40 88888.00 2007-05-14 17:17:08.500 134 12286.75 95.47 55408.45 88888.00 2007-05-14 17:17:08.625 134 12286.75 95.50 55408.43 88888.00 2007-05-14 17:17:08.750 134 12286.75 95.47 55408.45 88888.00 2007-05-14 17:17:08.875 134 12286.77 95.42 55408.43 88888.00 2007-05-14 17:17:09.000 134 12286.77 95.42 55408.38 88888.00 2007-05-14 17:17:09.125 134 12286.83 95.47 55408.43 88888.00 2007-05-14 17:17:09.250 134 12286.70 95.47 55408.38 88888.00 2007-05-14 17:17:09.375 134 12286.65 95.47 55408.40 88888.00 2007-05-14 17:17:09.500 134 12286.67 95.47 55408.45 88888.00 2007-05-14 17:17:09.625 134 12286.77 95.53 55408.47 88888.00 2007-05-14 17:17:09.750 134 12286.85 95.53 55408.47 88888.00 2007-05-14 17:17:09.875 134 12286.88 95.53 55408.43 88888.00 2007-05-14 17:17:10.000 134 12286.90 95.53 55408.43 88888.00 2007-05-14 17:17:10.125 134 12286.88 95.50 55408.47 88888.00 2007-05-14 17:17:10.250 134 12286.95 95.53 55408.53 88888.00 2007-05-14 17:17:10.375 134 12286.92 95.50 55408.47 88888.00 2007-05-14 17:17:10.500 134 12286.80 95.47 55408.45 88888.00 2007-05-14 17:17:10.625 134 12286.83 95.50 55408.47 88888.00 2007-05-14 17:17:10.750 134 12286.80 95.47 55408.43 88888.00 2007-05-14 17:17:10.875 134 12286.80 95.45 55408.45 88888.00 2007-05-14 17:17:11.000 134 12286.80 95.50 55408.47 88888.00 2007-05-14 17:17:11.125 134 12286.83 95.50 55408.45 88888.00 2007-05-14 17:17:11.250 134 12286.75 95.47 55408.45 88888.00 2007-05-14 17:17:11.375 134 12286.75 95.53 55408.47 88888.00 2007-05-14 17:17:11.500 134 12286.80 95.50 55408.47 88888.00 2007-05-14 17:17:11.625 134 12286.95 95.53 55408.47 88888.00 2007-05-14 17:17:11.750 134 12286.90 95.53 55408.47 88888.00 2007-05-14 17:17:11.875 134 12286.80 95.55 55408.43 88888.00 2007-05-14 17:17:12.000 134 12286.80 95.50 55408.38 88888.00 2007-05-14 17:17:12.125 134 12286.77 95.42 55408.40 88888.00 2007-05-14 17:17:12.250 134 12286.77 95.47 55408.40 88888.00 2007-05-14 17:17:12.375 134 12286.85 95.53 55408.45 88888.00 2007-05-14 17:17:12.500 134 12286.88 95.53 55408.43 88888.00 2007-05-14 17:17:12.625 134 12286.90 95.50 55408.38 88888.00 2007-05-14 17:17:12.750 134 12286.92 95.53 55408.38 88888.00 2007-05-14 17:17:12.875 134 12286.88 95.45 55408.38 88888.00 2007-05-14 17:17:13.000 134 12286.77 95.45 55408.35 88888.00 2007-05-14 17:17:13.125 134 12286.75 95.45 55408.35 88888.00 2007-05-14 17:17:13.250 134 12286.83 95.45 55408.38 88888.00 2007-05-14 17:17:13.375 134 12286.83 95.50 55408.38 88888.00 2007-05-14 17:17:13.500 134 12286.80 95.50 55408.43 88888.00 2007-05-14 17:17:13.625 134 12286.90 95.47 55408.45 88888.00 2007-05-14 17:17:13.750 134 12287.00 95.55 55408.45 88888.00 2007-05-14 17:17:13.875 134 12286.95 95.53 55408.40 88888.00 2007-05-14 17:17:14.000 134 12286.92 95.45 55408.40 88888.00 2007-05-14 17:17:14.125 134 12286.92 95.50 55408.43 88888.00 2007-05-14 17:17:14.250 134 12286.90 95.50 55408.43 88888.00 2007-05-14 17:17:14.375 134 12286.85 95.50 55408.43 88888.00 2007-05-14 17:17:14.500 134 12286.85 95.55 55408.43 88888.00 2007-05-14 17:17:14.625 134 12286.83 95.53 55408.43 88888.00 2007-05-14 17:17:14.750 134 12286.75 95.47 55408.40 88888.00 2007-05-14 17:17:14.875 134 12286.77 95.40 55408.38 88888.00 2007-05-14 17:17:15.000 134 12286.85 95.45 55408.38 88888.00 2007-05-14 17:17:15.125 134 12286.88 95.53 55408.40 88888.00 2007-05-14 17:17:15.250 134 12286.85 95.50 55408.43 88888.00 2007-05-14 17:17:15.375 134 12286.85 95.53 55408.43 88888.00 2007-05-14 17:17:15.500 134 12286.80 95.55 55408.40 88888.00 2007-05-14 17:17:15.625 134 12286.77 95.53 55408.43 88888.00 2007-05-14 17:17:15.750 134 12286.85 95.58 55408.43 88888.00 2007-05-14 17:17:15.875 134 12286.85 95.55 55408.40 88888.00 2007-05-14 17:17:16.000 134 12286.75 95.53 55408.35 88888.00 2007-05-14 17:17:16.125 134 12286.80 95.53 55408.40 88888.00 2007-05-14 17:17:16.250 134 12286.77 95.45 55408.38 88888.00 2007-05-14 17:17:16.375 134 12286.70 95.47 55408.38 88888.00 2007-05-14 17:17:16.500 134 12286.67 95.50 55408.40 88888.00 2007-05-14 17:17:16.625 134 12286.73 95.53 55408.38 88888.00 2007-05-14 17:17:16.750 134 12286.77 95.55 55408.40 88888.00 2007-05-14 17:17:16.875 134 12286.85 95.55 55408.43 88888.00 2007-05-14 17:17:17.000 134 12286.88 95.53 55408.40 88888.00 2007-05-14 17:17:17.125 134 12286.83 95.55 55408.40 88888.00 2007-05-14 17:17:17.250 134 12286.85 95.60 55408.43 88888.00 2007-05-14 17:17:17.375 134 12286.95 95.65 55408.43 88888.00 2007-05-14 17:17:17.500 134 12286.90 95.55 55408.40 88888.00 2007-05-14 17:17:17.625 134 12286.90 95.53 55408.40 88888.00 2007-05-14 17:17:17.750 134 12286.98 95.53 55408.35 88888.00 2007-05-14 17:17:17.875 134 12286.98 95.58 55408.38 88888.00 2007-05-14 17:17:18.000 134 12286.92 95.50 55408.38 88888.00 2007-05-14 17:17:18.125 134 12286.92 95.53 55408.38 88888.00 2007-05-14 17:17:18.250 134 12287.00 95.55 55408.40 88888.00 2007-05-14 17:17:18.375 134 12286.95 95.50 55408.38 88888.00 2007-05-14 17:17:18.500 134 12286.85 95.47 55408.38 88888.00 2007-05-14 17:17:18.625 134 12286.83 95.53 55408.38 88888.00 2007-05-14 17:17:18.750 134 12286.90 95.60 55408.43 88888.00 2007-05-14 17:17:18.875 134 12286.95 95.58 55408.40 88888.00 2007-05-14 17:17:19.000 134 12286.95 95.53 55408.40 88888.00 2007-05-14 17:17:19.125 134 12286.88 95.47 55408.35 88888.00 2007-05-14 17:17:19.250 134 12286.83 95.45 55408.38 88888.00 2007-05-14 17:17:19.375 134 12286.85 95.45 55408.35 88888.00 2007-05-14 17:17:19.500 134 12286.92 95.58 55408.38 88888.00 2007-05-14 17:17:19.625 134 12286.95 95.62 55408.40 88888.00 2007-05-14 17:17:19.750 134 12286.92 95.60 55408.38 88888.00 2007-05-14 17:17:19.875 134 12287.00 95.58 55408.38 88888.00 2007-05-14 17:17:20.000 134 12286.98 95.53 55408.35 88888.00 2007-05-14 17:17:20.125 134 12286.98 95.53 55408.40 88888.00 2007-05-14 17:17:20.250 134 12286.88 95.53 55408.43 88888.00 2007-05-14 17:17:20.375 134 12286.80 95.50 55408.43 88888.00 2007-05-14 17:17:20.500 134 12286.88 95.60 55408.43 88888.00 2007-05-14 17:17:20.625 134 12286.90 95.60 55408.43 88888.00 2007-05-14 17:17:20.750 134 12286.85 95.58 55408.40 88888.00 2007-05-14 17:17:20.875 134 12286.85 95.60 55408.38 88888.00 2007-05-14 17:17:21.000 134 12286.85 95.50 55408.35 88888.00 2007-05-14 17:17:21.125 134 12286.85 95.47 55408.35 88888.00 2007-05-14 17:17:21.250 134 12286.85 95.50 55408.35 88888.00 2007-05-14 17:17:21.375 134 12286.90 95.58 55408.38 88888.00 2007-05-14 17:17:21.500 134 12286.88 95.60 55408.40 88888.00 2007-05-14 17:17:21.625 134 12286.88 95.58 55408.40 88888.00 2007-05-14 17:17:21.750 134 12286.83 95.60 55408.38 88888.00 2007-05-14 17:17:21.875 134 12286.83 95.60 55408.40 88888.00 2007-05-14 17:17:22.000 134 12286.83 95.55 55408.38 88888.00 2007-05-14 17:17:22.125 134 12286.80 95.58 55408.40 88888.00 2007-05-14 17:17:22.250 134 12286.83 95.60 55408.38 88888.00 2007-05-14 17:17:22.375 134 12286.80 95.55 55408.35 88888.00 2007-05-14 17:17:22.500 134 12286.73 95.53 55408.38 88888.00 2007-05-14 17:17:22.625 134 12286.83 95.58 55408.40 88888.00 2007-05-14 17:17:22.750 134 12286.88 95.58 55408.40 88888.00 2007-05-14 17:17:22.875 134 12286.90 95.60 55408.43 88888.00 2007-05-14 17:17:23.000 134 12286.98 95.62 55408.38 88888.00 2007-05-14 17:17:23.125 134 12286.95 95.60 55408.40 88888.00 2007-05-14 17:17:23.250 134 12286.83 95.58 55408.43 88888.00 2007-05-14 17:17:23.375 134 12286.83 95.60 55408.43 88888.00 2007-05-14 17:17:23.500 134 12286.92 95.62 55408.43 88888.00 2007-05-14 17:17:23.625 134 12286.98 95.60 55408.40 88888.00 2007-05-14 17:17:23.750 134 12286.98 95.60 55408.43 88888.00 2007-05-14 17:17:23.875 134 12286.95 95.65 55408.45 88888.00 2007-05-14 17:17:24.000 134 12286.95 95.62 55408.40 88888.00 2007-05-14 17:17:24.125 134 12286.90 95.58 55408.40 88888.00 2007-05-14 17:17:24.250 134 12286.80 95.55 55408.40 88888.00 2007-05-14 17:17:24.375 134 12286.83 95.55 55408.40 88888.00 2007-05-14 17:17:24.500 134 12286.88 95.58 55408.43 88888.00 2007-05-14 17:17:24.625 134 12286.90 95.55 55408.40 88888.00 2007-05-14 17:17:24.750 134 12286.90 95.60 55408.38 88888.00 2007-05-14 17:17:24.875 134 12286.95 95.60 55408.40 88888.00 2007-05-14 17:17:25.000 134 12286.92 95.55 55408.35 88888.00 2007-05-14 17:17:25.125 134 12286.88 95.58 55408.35 88888.00 2007-05-14 17:17:25.250 134 12286.90 95.55 55408.38 88888.00 2007-05-14 17:17:25.375 134 12286.98 95.62 55408.38 88888.00 2007-05-14 17:17:25.500 134 12286.92 95.65 55408.40 88888.00 2007-05-14 17:17:25.625 134 12286.90 95.65 55408.43 88888.00 2007-05-14 17:17:25.750 134 12286.92 95.62 55408.45 88888.00 2007-05-14 17:17:25.875 134 12287.00 95.55 55408.43 88888.00 2007-05-14 17:17:26.000 134 12286.95 95.58 55408.40 88888.00 2007-05-14 17:17:26.125 134 12286.95 95.62 55408.40 88888.00 2007-05-14 17:17:26.250 134 12286.92 95.55 55408.43 88888.00 2007-05-14 17:17:26.375 134 12286.90 95.53 55408.38 88888.00 2007-05-14 17:17:26.500 134 12286.88 95.55 55408.38 88888.00 2007-05-14 17:17:26.625 134 12286.92 95.58 55408.38 88888.00 2007-05-14 17:17:26.750 134 12286.95 95.62 55408.45 88888.00 2007-05-14 17:17:26.875 134 12286.90 95.65 55408.47 88888.00 2007-05-14 17:17:27.000 134 12286.80 95.62 55408.43 88888.00 2007-05-14 17:17:27.125 134 12286.73 95.53 55408.40 88888.00 2007-05-14 17:17:27.250 134 12286.77 95.55 55408.43 88888.00 2007-05-14 17:17:27.375 134 12286.88 95.60 55408.43 88888.00 2007-05-14 17:17:27.500 134 12286.88 95.53 55408.40 88888.00 2007-05-14 17:17:27.625 134 12286.90 95.58 55408.43 88888.00 2007-05-14 17:17:27.750 134 12286.92 95.60 55408.43 88888.00 2007-05-14 17:17:27.875 134 12286.95 95.55 55408.40 88888.00 2007-05-14 17:17:28.000 134 12286.98 95.50 55408.40 88888.00 2007-05-14 17:17:28.125 134 12287.00 95.53 55408.43 88888.00 2007-05-14 17:17:28.250 134 12286.92 95.58 55408.43 88888.00 2007-05-14 17:17:28.375 134 12286.90 95.58 55408.43 88888.00 2007-05-14 17:17:28.500 134 12286.90 95.60 55408.43 88888.00 2007-05-14 17:17:28.625 134 12286.90 95.62 55408.43 88888.00 2007-05-14 17:17:28.750 134 12286.92 95.60 55408.43 88888.00 2007-05-14 17:17:28.875 134 12286.92 95.60 55408.40 88888.00 2007-05-14 17:17:29.000 134 12286.95 95.62 55408.43 88888.00 2007-05-14 17:17:29.125 134 12286.95 95.60 55408.43 88888.00 2007-05-14 17:17:29.250 134 12287.00 95.62 55408.38 88888.00 2007-05-14 17:17:29.375 134 12287.05 95.62 55408.38 88888.00 2007-05-14 17:17:29.500 134 12287.00 95.60 55408.38 88888.00 2007-05-14 17:17:29.625 134 12286.98 95.65 55408.40 88888.00 2007-05-14 17:17:29.750 134 12287.02 95.62 55408.40 88888.00 2007-05-14 17:17:29.875 134 12287.00 95.55 55408.43 88888.00 2007-05-14 17:17:30.000 134 12286.92 95.55 55408.40 88888.00 2007-05-14 17:17:30.125 134 12286.92 95.55 55408.40 88888.00 2007-05-14 17:17:30.250 134 12286.95 95.60 55408.40 88888.00 2007-05-14 17:17:30.375 134 12286.98 95.62 55408.43 88888.00 2007-05-14 17:17:30.500 134 12286.98 95.58 55408.43 88888.00 2007-05-14 17:17:30.625 134 12286.98 95.58 55408.45 88888.00 2007-05-14 17:17:30.750 134 12286.95 95.55 55408.43 88888.00 2007-05-14 17:17:30.875 134 12286.90 95.50 55408.38 88888.00 2007-05-14 17:17:31.000 134 12286.95 95.53 55408.40 88888.00 2007-05-14 17:17:31.125 134 12286.88 95.53 55408.43 88888.00 2007-05-14 17:17:31.250 134 12286.92 95.58 55408.43 88888.00 2007-05-14 17:17:31.375 134 12287.00 95.62 55408.45 88888.00 2007-05-14 17:17:31.500 134 12286.95 95.58 55408.47 88888.00 2007-05-14 17:17:31.625 134 12286.90 95.50 55408.47 88888.00 2007-05-14 17:17:31.750 134 12287.00 95.55 55408.47 88888.00 2007-05-14 17:17:31.875 134 12287.00 95.58 55408.45 88888.00 2007-05-14 17:17:32.000 134 12287.00 95.60 55408.45 88888.00 2007-05-14 17:17:32.125 134 12286.95 95.65 55408.45 88888.00 2007-05-14 17:17:32.250 134 12287.00 95.53 55408.45 88888.00 2007-05-14 17:17:32.375 134 12287.00 95.50 55408.43 88888.00 2007-05-14 17:17:32.500 134 12287.00 95.55 55408.43 88888.00 2007-05-14 17:17:32.625 134 12286.98 95.55 55408.45 88888.00 2007-05-14 17:17:32.750 134 12286.92 95.58 55408.45 88888.00 2007-05-14 17:17:32.875 134 12286.98 95.58 55408.47 88888.00 2007-05-14 17:17:33.000 134 12287.10 95.58 55408.47 88888.00 2007-05-14 17:17:33.125 134 12287.08 95.55 55408.45 88888.00 2007-05-14 17:17:33.250 134 12287.00 95.45 55408.43 88888.00 2007-05-14 17:17:33.375 134 12287.08 95.55 55408.43 88888.00 2007-05-14 17:17:33.500 134 12287.02 95.53 55408.43 88888.00 2007-05-14 17:17:33.625 134 12287.02 95.55 55408.40 88888.00 2007-05-14 17:17:33.750 134 12287.05 95.60 55408.43 88888.00 2007-05-14 17:17:33.875 134 12287.02 95.62 55408.45 88888.00 2007-05-14 17:17:34.000 134 12287.02 95.60 55408.43 88888.00 2007-05-14 17:17:34.125 134 12287.02 95.55 55408.45 88888.00 2007-05-14 17:17:34.250 134 12286.98 95.50 55408.43 88888.00 2007-05-14 17:17:34.375 134 12286.92 95.50 55408.43 88888.00 2007-05-14 17:17:34.500 134 12286.90 95.50 55408.38 88888.00 2007-05-14 17:17:34.625 134 12286.92 95.45 55408.38 88888.00 2007-05-14 17:17:34.750 134 12286.92 95.50 55408.40 88888.00 2007-05-14 17:17:34.875 134 12286.95 95.50 55408.45 88888.00 2007-05-14 17:17:35.000 134 12287.00 95.47 55408.45 88888.00 2007-05-14 17:17:35.125 134 12287.08 95.50 55408.47 88888.00 2007-05-14 17:17:35.250 134 12287.08 95.50 55408.45 88888.00 2007-05-14 17:17:35.375 134 12287.02 95.47 55408.43 88888.00 2007-05-14 17:17:35.500 134 12287.02 95.50 55408.43 88888.00 2007-05-14 17:17:35.625 134 12287.05 95.53 55408.43 88888.00 2007-05-14 17:17:35.750 134 12287.02 95.50 55408.40 88888.00 2007-05-14 17:17:35.875 134 12286.95 95.42 55408.40 88888.00 2007-05-14 17:17:36.000 134 12287.00 95.47 55408.43 88888.00 2007-05-14 17:17:36.125 134 12287.02 95.53 55408.43 88888.00 2007-05-14 17:17:36.250 134 12287.00 95.55 55408.45 88888.00 2007-05-14 17:17:36.375 134 12287.02 95.50 55408.43 88888.00 2007-05-14 17:17:36.500 134 12287.02 95.53 55408.45 88888.00 2007-05-14 17:17:36.625 134 12287.05 95.53 55408.45 88888.00 2007-05-14 17:17:36.750 134 12287.00 95.55 55408.43 88888.00 2007-05-14 17:17:36.875 134 12286.92 95.55 55408.43 88888.00 2007-05-14 17:17:37.000 134 12287.02 95.53 55408.45 88888.00 2007-05-14 17:17:37.125 134 12287.02 95.53 55408.47 88888.00 2007-05-14 17:17:37.250 134 12286.95 95.53 55408.50 88888.00 2007-05-14 17:17:37.375 134 12286.98 95.60 55408.45 88888.00 2007-05-14 17:17:37.500 134 12287.00 95.53 55408.45 88888.00 2007-05-14 17:17:37.625 134 12286.92 95.50 55408.45 88888.00 2007-05-14 17:17:37.750 134 12286.85 95.50 55408.47 88888.00 2007-05-14 17:17:37.875 134 12286.88 95.53 55408.50 88888.00 2007-05-14 17:17:38.000 134 12287.00 95.55 55408.50 88888.00 2007-05-14 17:17:38.125 134 12287.02 95.53 55408.53 88888.00 2007-05-14 17:17:38.250 134 12286.92 95.47 55408.47 88888.00 2007-05-14 17:17:38.375 134 12286.90 95.45 55408.47 88888.00 2007-05-14 17:17:38.500 134 12286.90 95.45 55408.45 88888.00 2007-05-14 17:17:38.625 134 12286.85 95.42 55408.45 88888.00 2007-05-14 17:17:38.750 134 12286.85 95.50 55408.47 88888.00 2007-05-14 17:17:38.875 134 12286.90 95.50 55408.45 88888.00 2007-05-14 17:17:39.000 134 12286.90 95.50 55408.45 88888.00 2007-05-14 17:17:39.125 134 12286.83 95.53 55408.47 88888.00 2007-05-14 17:17:39.250 134 12286.80 95.53 55408.45 88888.00 2007-05-14 17:17:39.375 134 12286.85 95.55 55408.45 88888.00 2007-05-14 17:17:39.500 134 12286.88 95.55 55408.47 88888.00 2007-05-14 17:17:39.625 134 12286.85 95.50 55408.45 88888.00 2007-05-14 17:17:39.750 134 12286.83 95.53 55408.47 88888.00 2007-05-14 17:17:39.875 134 12286.85 95.55 55408.45 88888.00 2007-05-14 17:17:40.000 134 12286.88 95.50 55408.43 88888.00 2007-05-14 17:17:40.125 134 12286.85 95.55 55408.43 88888.00 2007-05-14 17:17:40.250 134 12286.77 95.47 55408.43 88888.00 2007-05-14 17:17:40.375 134 12286.85 95.47 55408.43 88888.00 2007-05-14 17:17:40.500 134 12286.92 95.53 55408.47 88888.00 2007-05-14 17:17:40.625 134 12286.90 95.55 55408.47 88888.00 2007-05-14 17:17:40.750 134 12286.83 95.58 55408.45 88888.00 2007-05-14 17:17:40.875 134 12286.80 95.60 55408.45 88888.00 2007-05-14 17:17:41.000 134 12286.90 95.60 55408.45 88888.00 2007-05-14 17:17:41.125 134 12286.88 95.58 55408.45 88888.00 2007-05-14 17:17:41.250 134 12286.80 95.58 55408.47 88888.00 2007-05-14 17:17:41.375 134 12286.85 95.60 55408.47 88888.00 2007-05-14 17:17:41.500 134 12286.92 95.60 55408.47 88888.00 2007-05-14 17:17:41.625 134 12286.83 95.58 55408.47 88888.00 2007-05-14 17:17:41.750 134 12286.83 95.58 55408.47 88888.00 2007-05-14 17:17:41.875 134 12286.92 95.62 55408.50 88888.00 2007-05-14 17:17:42.000 134 12286.88 95.60 55408.45 88888.00 2007-05-14 17:17:42.125 134 12286.80 95.53 55408.47 88888.00 2007-05-14 17:17:42.250 134 12286.73 95.47 55408.45 88888.00 2007-05-14 17:17:42.375 134 12286.80 95.55 55408.47 88888.00 2007-05-14 17:17:42.500 134 12286.88 95.58 55408.47 88888.00 2007-05-14 17:17:42.625 134 12286.77 95.58 55408.45 88888.00 2007-05-14 17:17:42.750 134 12286.67 95.50 55408.43 88888.00 2007-05-14 17:17:42.875 134 12286.70 95.50 55408.47 88888.00 2007-05-14 17:17:43.000 134 12286.77 95.53 55408.45 88888.00 2007-05-14 17:17:43.125 134 12286.80 95.55 55408.45 88888.00 2007-05-14 17:17:43.250 134 12286.73 95.53 55408.45 88888.00 2007-05-14 17:17:43.375 134 12286.67 95.55 55408.43 88888.00 2007-05-14 17:17:43.500 134 12286.80 95.60 55408.50 88888.00 2007-05-14 17:17:43.625 134 12286.88 95.67 55408.50 88888.00 2007-05-14 17:17:43.750 134 12286.83 95.58 55408.47 88888.00 2007-05-14 17:17:43.875 134 12286.77 95.55 55408.45 88888.00 2007-05-14 17:17:44.000 134 12286.73 95.53 55408.43 88888.00 2007-05-14 17:17:44.125 134 12286.80 95.50 55408.45 88888.00 2007-05-14 17:17:44.250 134 12286.83 95.50 55408.47 88888.00 2007-05-14 17:17:44.375 134 12286.90 95.55 55408.47 88888.00 2007-05-14 17:17:44.500 134 12286.90 95.58 55408.47 88888.00 2007-05-14 17:17:44.625 134 12286.85 95.53 55408.47 88888.00 2007-05-14 17:17:44.750 134 12286.80 95.53 55408.47 88888.00 2007-05-14 17:17:44.875 134 12286.80 95.55 55408.47 88888.00 2007-05-14 17:17:45.000 134 12286.80 95.60 55408.47 88888.00 2007-05-14 17:17:45.125 134 12286.75 95.58 55408.47 88888.00 2007-05-14 17:17:45.250 134 12286.70 95.53 55408.47 88888.00 2007-05-14 17:17:45.375 134 12286.73 95.55 55408.47 88888.00 2007-05-14 17:17:45.500 134 12286.65 95.58 55408.47 88888.00 2007-05-14 17:17:45.625 134 12286.65 95.53 55408.45 88888.00 2007-05-14 17:17:45.750 134 12286.75 95.47 55408.45 88888.00 2007-05-14 17:17:45.875 134 12286.77 95.50 55408.43 88888.00 2007-05-14 17:17:46.000 134 12286.70 95.55 55408.43 88888.00 2007-05-14 17:17:46.125 134 12286.67 95.58 55408.45 88888.00 2007-05-14 17:17:46.250 134 12286.65 95.53 55408.43 88888.00 2007-05-14 17:17:46.375 134 12286.67 95.55 55408.43 88888.00 2007-05-14 17:17:46.500 134 12286.77 95.60 55408.47 88888.00 2007-05-14 17:17:46.625 134 12286.88 95.62 55408.50 88888.00 2007-05-14 17:17:46.750 134 12286.83 95.60 55408.47 88888.00 2007-05-14 17:17:46.875 134 12286.83 95.58 55408.45 88888.00 2007-05-14 17:17:47.000 134 12286.83 95.58 55408.40 88888.00 2007-05-14 17:17:47.125 134 12286.83 95.60 55408.45 88888.00 2007-05-14 17:17:47.250 134 12286.80 95.58 55408.47 88888.00 2007-05-14 17:17:47.375 134 12286.85 95.60 55408.45 88888.00 2007-05-14 17:17:47.500 134 12286.83 95.62 55408.47 88888.00 2007-05-14 17:17:47.625 134 12286.80 95.62 55408.50 88888.00 2007-05-14 17:17:47.750 134 12286.85 95.60 55408.50 88888.00 2007-05-14 17:17:47.875 134 12286.88 95.62 55408.53 88888.00 2007-05-14 17:17:48.000 134 12286.85 95.62 55408.50 88888.00 2007-05-14 17:17:48.125 134 12286.85 95.62 55408.45 88888.00 2007-05-14 17:17:48.250 134 12286.83 95.60 55408.45 88888.00 2007-05-14 17:17:48.375 134 12286.88 95.58 55408.47 88888.00 2007-05-14 17:17:48.500 134 12286.88 95.58 55408.47 88888.00 2007-05-14 17:17:48.625 134 12286.85 95.60 55408.47 88888.00 2007-05-14 17:17:48.750 134 12286.88 95.65 55408.53 88888.00 2007-05-14 17:17:48.875 134 12286.88 95.70 55408.53 88888.00 2007-05-14 17:17:49.000 134 12286.80 95.67 55408.47 88888.00 2007-05-14 17:17:49.125 134 12286.77 95.60 55408.45 88888.00 2007-05-14 17:17:49.250 134 12286.73 95.60 55408.47 88888.00 2007-05-14 17:17:49.375 134 12286.77 95.62 55408.50 88888.00 2007-05-14 17:17:49.500 134 12286.77 95.58 55408.47 88888.00 2007-05-14 17:17:49.625 134 12286.75 95.58 55408.43 88888.00 2007-05-14 17:17:49.750 134 12286.77 95.62 55408.45 88888.00 2007-05-14 17:17:49.875 134 12286.80 95.60 55408.45 88888.00 2007-05-14 17:17:50.000 134 12286.80 95.58 55408.47 88888.00 2007-05-14 17:17:50.125 134 12286.88 95.62 55408.50 88888.00 2007-05-14 17:17:50.250 134 12286.88 95.62 55408.53 88888.00 2007-05-14 17:17:50.375 134 12286.88 95.58 55408.47 88888.00 2007-05-14 17:17:50.500 134 12286.83 95.55 55408.50 88888.00 2007-05-14 17:17:50.625 134 12286.80 95.58 55408.45 88888.00 2007-05-14 17:17:50.750 134 12286.73 95.58 55408.45 88888.00 2007-05-14 17:17:50.875 134 12286.77 95.60 55408.50 88888.00 2007-05-14 17:17:51.000 134 12286.90 95.67 55408.53 88888.00 2007-05-14 17:17:51.125 134 12286.95 95.67 55408.55 88888.00 2007-05-14 17:17:51.250 134 12286.85 95.60 55408.45 88888.00 2007-05-14 17:17:51.375 134 12286.77 95.60 55408.45 88888.00 2007-05-14 17:17:51.500 134 12286.85 95.55 55408.47 88888.00 2007-05-14 17:17:51.625 134 12286.92 95.60 55408.45 88888.00 2007-05-14 17:17:51.750 134 12286.92 95.62 55408.47 88888.00 2007-05-14 17:17:51.875 134 12286.80 95.62 55408.47 88888.00 2007-05-14 17:17:52.000 134 12286.77 95.60 55408.47 88888.00 2007-05-14 17:17:52.125 134 12286.77 95.58 55408.43 88888.00 2007-05-14 17:17:52.250 134 12286.83 95.62 55408.45 88888.00 2007-05-14 17:17:52.375 134 12286.85 95.65 55408.43 88888.00 2007-05-14 17:17:52.500 134 12286.80 95.65 55408.45 88888.00 2007-05-14 17:17:52.625 134 12286.77 95.70 55408.45 88888.00 2007-05-14 17:17:52.750 134 12286.75 95.65 55408.47 88888.00 2007-05-14 17:17:52.875 134 12286.75 95.65 55408.50 88888.00 2007-05-14 17:17:53.000 134 12286.80 95.60 55408.43 88888.00 2007-05-14 17:17:53.125 134 12286.77 95.60 55408.40 88888.00 2007-05-14 17:17:53.250 134 12286.73 95.58 55408.45 88888.00 2007-05-14 17:17:53.375 134 12286.83 95.62 55408.50 88888.00 2007-05-14 17:17:53.500 134 12286.88 95.65 55408.53 88888.00 2007-05-14 17:17:53.625 134 12286.83 95.62 55408.50 88888.00 2007-05-14 17:17:53.750 134 12286.77 95.62 55408.50 88888.00 2007-05-14 17:17:53.875 134 12286.73 95.62 55408.50 88888.00 2007-05-14 17:17:54.000 134 12286.83 95.67 55408.47 88888.00 2007-05-14 17:17:54.125 134 12286.85 95.70 55408.50 88888.00 2007-05-14 17:17:54.250 134 12286.75 95.65 55408.47 88888.00 2007-05-14 17:17:54.375 134 12286.70 95.60 55408.45 88888.00 2007-05-14 17:17:54.500 134 12286.70 95.58 55408.45 88888.00 2007-05-14 17:17:54.625 134 12286.75 95.62 55408.47 88888.00 2007-05-14 17:17:54.750 134 12286.73 95.65 55408.47 88888.00 2007-05-14 17:17:54.875 134 12286.73 95.62 55408.45 88888.00 2007-05-14 17:17:55.000 134 12286.73 95.62 55408.45 88888.00 2007-05-14 17:17:55.125 134 12286.75 95.67 55408.45 88888.00 2007-05-14 17:17:55.250 134 12286.77 95.67 55408.47 88888.00 2007-05-14 17:17:55.375 134 12286.83 95.70 55408.47 88888.00 2007-05-14 17:17:55.500 134 12286.75 95.67 55408.45 88888.00 2007-05-14 17:17:55.625 134 12286.77 95.65 55408.45 88888.00 2007-05-14 17:17:55.750 134 12286.80 95.67 55408.50 88888.00 2007-05-14 17:17:55.875 134 12286.83 95.67 55408.50 88888.00 2007-05-14 17:17:56.000 134 12286.83 95.65 55408.47 88888.00 2007-05-14 17:17:56.125 134 12286.80 95.62 55408.50 88888.00 2007-05-14 17:17:56.250 134 12286.75 95.58 55408.50 88888.00 2007-05-14 17:17:56.375 134 12286.75 95.62 55408.50 88888.00 2007-05-14 17:17:56.500 134 12286.77 95.65 55408.53 88888.00 2007-05-14 17:17:56.625 134 12286.88 95.65 55408.53 88888.00 2007-05-14 17:17:56.750 134 12286.80 95.62 55408.47 88888.00 2007-05-14 17:17:56.875 134 12286.73 95.62 55408.50 88888.00 2007-05-14 17:17:57.000 134 12286.75 95.62 55408.47 88888.00 2007-05-14 17:17:57.125 134 12286.77 95.62 55408.47 88888.00 2007-05-14 17:17:57.250 134 12286.80 95.65 55408.50 88888.00 2007-05-14 17:17:57.375 134 12286.85 95.65 55408.53 88888.00 2007-05-14 17:17:57.500 134 12286.85 95.67 55408.50 88888.00 2007-05-14 17:17:57.625 134 12286.85 95.65 55408.47 88888.00 2007-05-14 17:17:57.750 134 12286.83 95.60 55408.47 88888.00 2007-05-14 17:17:57.875 134 12286.85 95.62 55408.47 88888.00 2007-05-14 17:17:58.000 134 12286.83 95.58 55408.47 88888.00 2007-05-14 17:17:58.125 134 12286.83 95.58 55408.50 88888.00 2007-05-14 17:17:58.250 134 12286.77 95.60 55408.50 88888.00 2007-05-14 17:17:58.375 134 12286.80 95.60 55408.45 88888.00 2007-05-14 17:17:58.500 134 12286.77 95.60 55408.43 88888.00 2007-05-14 17:17:58.625 134 12286.88 95.65 55408.50 88888.00 2007-05-14 17:17:58.750 134 12286.90 95.67 55408.47 88888.00 2007-05-14 17:17:58.875 134 12286.90 95.62 55408.47 88888.00 2007-05-14 17:17:59.000 134 12286.92 95.67 55408.47 88888.00 2007-05-14 17:17:59.125 134 12287.00 95.62 55408.50 88888.00 2007-05-14 17:17:59.250 134 12286.95 95.60 55408.47 88888.00 2007-05-14 17:17:59.375 134 12286.92 95.60 55408.47 88888.00 2007-05-14 17:17:59.500 134 12286.90 95.58 55408.47 88888.00 2007-05-14 17:17:59.625 134 12286.90 95.60 55408.47 88888.00 2007-05-14 17:17:59.750 134 12286.88 95.65 55408.45 88888.00 2007-05-14 17:17:59.875 134 12286.80 95.65 55408.45 88888.00 2007-05-14 17:18:00.000 134 12286.85 95.55 55408.47 88888.00 2007-05-14 17:18:00.125 134 12286.90 95.55 55408.50 88888.00 2007-05-14 17:18:00.250 134 12286.85 95.60 55408.50 88888.00 2007-05-14 17:18:00.375 134 12286.85 95.55 55408.47 88888.00 2007-05-14 17:18:00.500 134 12286.90 95.55 55408.47 88888.00 2007-05-14 17:18:00.625 134 12286.95 95.60 55408.47 88888.00 2007-05-14 17:18:00.750 134 12286.83 95.50 55408.45 88888.00 2007-05-14 17:18:00.875 134 12286.80 95.50 55408.45 88888.00 2007-05-14 17:18:01.000 134 12286.88 95.60 55408.45 88888.00 2007-05-14 17:18:01.125 134 12286.95 95.65 55408.47 88888.00 2007-05-14 17:18:01.250 134 12286.92 95.60 55408.47 88888.00 2007-05-14 17:18:01.375 134 12287.00 95.58 55408.47 88888.00 2007-05-14 17:18:01.500 134 12287.00 95.55 55408.47 88888.00 2007-05-14 17:18:01.625 134 12287.08 95.58 55408.55 88888.00 2007-05-14 17:18:01.750 134 12287.05 95.60 55408.50 88888.00 2007-05-14 17:18:01.875 134 12287.02 95.55 55408.53 88888.00 2007-05-14 17:18:02.000 134 12286.98 95.53 55408.50 88888.00 2007-05-14 17:18:02.125 134 12287.02 95.58 55408.55 88888.00 2007-05-14 17:18:02.250 134 12286.98 95.60 55408.53 88888.00 2007-05-14 17:18:02.375 134 12286.85 95.58 55408.50 88888.00 2007-05-14 17:18:02.500 134 12286.83 95.55 55408.47 88888.00 2007-05-14 17:18:02.625 134 12286.88 95.53 55408.45 88888.00 2007-05-14 17:18:02.750 134 12286.90 95.50 55408.45 88888.00 2007-05-14 17:18:02.875 134 12286.88 95.50 55408.45 88888.00 2007-05-14 17:18:03.000 134 12286.90 95.53 55408.47 88888.00 2007-05-14 17:18:03.125 134 12286.98 95.60 55408.47 88888.00 2007-05-14 17:18:03.250 134 12287.00 95.55 55408.50 88888.00 2007-05-14 17:18:03.375 134 12287.00 95.60 55408.50 88888.00 2007-05-14 17:18:03.500 134 12286.98 95.60 55408.53 88888.00 2007-05-14 17:18:03.625 134 12286.95 95.58 55408.47 88888.00 2007-05-14 17:18:03.750 134 12286.95 95.55 55408.45 88888.00 2007-05-14 17:18:03.875 134 12286.98 95.58 55408.45 88888.00 2007-05-14 17:18:04.000 134 12286.98 95.55 55408.47 88888.00 2007-05-14 17:18:04.125 134 12286.95 95.55 55408.47 88888.00 2007-05-14 17:18:04.250 134 12286.92 95.60 55408.47 88888.00 2007-05-14 17:18:04.375 134 12286.95 95.60 55408.47 88888.00 2007-05-14 17:18:04.500 134 12286.95 95.60 55408.50 88888.00 2007-05-14 17:18:04.625 134 12287.00 95.58 55408.55 88888.00 2007-05-14 17:18:04.750 134 12287.00 95.53 55408.53 88888.00 2007-05-14 17:18:04.875 134 12287.00 95.55 55408.50 88888.00 2007-05-14 17:18:05.000 134 12287.02 95.55 55408.53 88888.00 2007-05-14 17:18:05.125 134 12287.05 95.55 55408.53 88888.00 2007-05-14 17:18:05.250 134 12286.95 95.55 55408.53 88888.00 2007-05-14 17:18:05.375 134 12286.98 95.55 55408.53 88888.00 2007-05-14 17:18:05.500 134 12286.92 95.55 55408.53 88888.00 2007-05-14 17:18:05.625 134 12286.90 95.53 55408.53 88888.00 2007-05-14 17:18:05.750 134 12286.95 95.55 55408.55 88888.00 2007-05-14 17:18:05.875 134 12287.00 95.53 55408.53 88888.00 2007-05-14 17:18:06.000 134 12287.00 95.53 55408.50 88888.00 2007-05-14 17:18:06.125 134 12286.98 95.47 55408.53 88888.00 2007-05-14 17:18:06.250 134 12286.98 95.53 55408.53 88888.00 2007-05-14 17:18:06.375 134 12287.00 95.55 55408.53 88888.00 2007-05-14 17:18:06.500 134 12286.98 95.50 55408.53 88888.00 2007-05-14 17:18:06.625 134 12287.00 95.50 55408.53 88888.00 2007-05-14 17:18:06.750 134 12287.05 95.50 55408.55 88888.00 2007-05-14 17:18:06.875 134 12287.00 95.47 55408.53 88888.00 2007-05-14 17:18:07.000 134 12287.00 95.50 55408.50 88888.00 2007-05-14 17:18:07.125 134 12287.02 95.53 55408.53 88888.00 2007-05-14 17:18:07.250 134 12286.98 95.47 55408.55 88888.00 2007-05-14 17:18:07.375 134 12287.02 95.47 55408.55 88888.00 2007-05-14 17:18:07.500 134 12286.98 95.42 55408.53 88888.00 2007-05-14 17:18:07.625 134 12286.95 95.42 55408.55 88888.00 2007-05-14 17:18:07.750 134 12286.95 95.45 55408.55 88888.00 2007-05-14 17:18:07.875 134 12286.98 95.53 55408.55 88888.00 2007-05-14 17:18:08.000 134 12286.98 95.47 55408.50 88888.00 2007-05-14 17:18:08.125 134 12287.00 95.47 55408.53 88888.00 2007-05-14 17:18:08.250 134 12287.02 95.42 55408.47 88888.00 2007-05-14 17:18:08.375 134 12286.95 95.38 55408.43 88888.00 2007-05-14 17:18:08.500 134 12286.98 95.45 55408.47 88888.00 2007-05-14 17:18:08.625 134 12287.00 95.47 55408.47 88888.00 2007-05-14 17:18:08.750 134 12287.02 95.53 55408.47 88888.00 2007-05-14 17:18:08.875 134 12287.05 95.50 55408.45 88888.00 2007-05-14 17:18:09.000 134 12287.02 95.50 55408.50 88888.00 2007-05-14 17:18:09.125 134 12286.95 95.42 55408.50 88888.00 2007-05-14 17:18:09.250 134 12286.95 95.40 55408.53 88888.00 2007-05-14 17:18:09.375 134 12286.98 95.42 55408.53 88888.00 2007-05-14 17:18:09.500 134 12286.95 95.40 55408.50 88888.00 2007-05-14 17:18:09.625 134 12287.00 95.42 55408.53 88888.00 2007-05-14 17:18:09.750 134 12287.02 95.40 55408.50 88888.00 2007-05-14 17:18:09.875 134 12287.00 95.40 55408.47 88888.00 2007-05-14 17:18:10.000 134 12286.95 95.40 55408.50 88888.00 2007-05-14 17:18:10.125 134 12286.90 95.40 55408.50 88888.00 2007-05-14 17:18:10.250 134 12286.85 95.40 55408.50 88888.00 2007-05-14 17:18:10.375 134 12286.88 95.40 55408.47 88888.00 2007-05-14 17:18:10.500 134 12286.92 95.38 55408.45 88888.00 2007-05-14 17:18:10.625 134 12286.98 95.38 55408.45 88888.00 2007-05-14 17:18:10.750 134 12287.00 95.45 55408.50 88888.00 2007-05-14 17:18:10.875 134 12287.05 95.45 55408.47 88888.00 2007-05-14 17:18:11.000 134 12286.95 95.42 55408.47 88888.00 2007-05-14 17:18:11.125 134 12287.02 95.45 55408.53 88888.00 2007-05-14 17:18:11.250 134 12287.00 95.38 55408.50 88888.00 2007-05-14 17:18:11.375 134 12286.95 95.35 55408.50 88888.00 2007-05-14 17:18:11.500 134 12286.98 95.33 55408.50 88888.00 2007-05-14 17:18:11.625 134 12286.92 95.38 55408.45 88888.00 2007-05-14 17:18:11.750 134 12286.95 95.40 55408.50 88888.00 2007-05-14 17:18:11.875 134 12287.00 95.42 55408.57 88888.00 2007-05-14 17:18:12.000 134 12287.00 95.40 55408.55 88888.00 2007-05-14 17:18:12.125 134 12286.90 95.38 55408.55 88888.00 2007-05-14 17:18:12.250 134 12286.88 95.40 55408.57 88888.00 2007-05-14 17:18:12.375 134 12286.92 95.47 55408.57 88888.00 2007-05-14 17:18:12.500 134 12286.90 95.42 55408.55 88888.00 2007-05-14 17:18:12.625 134 12286.85 95.42 55408.53 88888.00 2007-05-14 17:18:12.750 134 12286.88 95.42 55408.53 88888.00 2007-05-14 17:18:12.875 134 12286.88 95.42 55408.57 88888.00 2007-05-14 17:18:13.000 134 12286.85 95.38 55408.55 88888.00 2007-05-14 17:18:13.125 134 12286.88 95.40 55408.55 88888.00 2007-05-14 17:18:13.250 134 12286.85 95.42 55408.57 88888.00 2007-05-14 17:18:13.375 134 12286.88 95.42 55408.55 88888.00 2007-05-14 17:18:13.500 134 12286.88 95.40 55408.55 88888.00 2007-05-14 17:18:13.625 134 12286.85 95.35 55408.53 88888.00 2007-05-14 17:18:13.750 134 12286.90 95.40 55408.55 88888.00 2007-05-14 17:18:13.875 134 12286.88 95.42 55408.50 88888.00 2007-05-14 17:18:14.000 134 12286.85 95.40 55408.50 88888.00 2007-05-14 17:18:14.125 134 12286.83 95.40 55408.50 88888.00 2007-05-14 17:18:14.250 134 12286.88 95.40 55408.55 88888.00 2007-05-14 17:18:14.375 134 12286.92 95.40 55408.53 88888.00 2007-05-14 17:18:14.500 134 12286.83 95.30 55408.50 88888.00 2007-05-14 17:18:14.625 134 12286.83 95.33 55408.50 88888.00 2007-05-14 17:18:14.750 134 12286.83 95.35 55408.50 88888.00 2007-05-14 17:18:14.875 134 12286.90 95.38 55408.53 88888.00 2007-05-14 17:18:15.000 134 12286.92 95.40 55408.50 88888.00 2007-05-14 17:18:15.125 134 12286.88 95.38 55408.53 88888.00 2007-05-14 17:18:15.250 134 12286.85 95.38 55408.55 88888.00 2007-05-14 17:18:15.375 134 12286.83 95.38 55408.57 88888.00 2007-05-14 17:18:15.500 134 12286.85 95.38 55408.55 88888.00 2007-05-14 17:18:15.625 134 12286.85 95.33 55408.55 88888.00 2007-05-14 17:18:15.750 134 12286.88 95.35 55408.50 88888.00 2007-05-14 17:18:15.875 134 12286.85 95.35 55408.53 88888.00 2007-05-14 17:18:16.000 134 12286.83 95.28 55408.53 88888.00 2007-05-14 17:18:16.125 134 12286.83 95.25 55408.50 88888.00 2007-05-14 17:18:16.250 134 12286.80 95.25 55408.55 88888.00 2007-05-14 17:18:16.375 134 12286.85 95.33 55408.57 88888.00 2007-05-14 17:18:16.500 134 12286.90 95.33 55408.60 88888.00 2007-05-14 17:18:16.625 134 12286.90 95.35 55408.57 88888.00 2007-05-14 17:18:16.750 134 12286.98 95.40 55408.62 88888.00 2007-05-14 17:18:16.875 134 12286.95 95.40 55408.60 88888.00 2007-05-14 17:18:17.000 134 12286.83 95.38 55408.55 88888.00 2007-05-14 17:18:17.125 134 12286.75 95.30 55408.57 88888.00 2007-05-14 17:18:17.250 134 12286.70 95.28 55408.62 88888.00 2007-05-14 17:18:17.375 134 12286.80 95.33 55408.60 88888.00 2007-05-14 17:18:17.500 134 12286.80 95.28 55408.57 88888.00 2007-05-14 17:18:17.625 134 12286.77 95.30 55408.57 88888.00 2007-05-14 17:18:17.750 134 12286.77 95.28 55408.57 88888.00 2007-05-14 17:18:17.875 134 12286.80 95.28 55408.57 88888.00 2007-05-14 17:18:18.000 134 12286.80 95.30 55408.55 88888.00 2007-05-14 17:18:18.125 134 12286.90 95.35 55408.62 88888.00 2007-05-14 17:18:18.250 134 12286.80 95.28 55408.60 88888.00 2007-05-14 17:18:18.375 134 12286.67 95.25 55408.60 88888.00 2007-05-14 17:18:18.500 134 12286.70 95.28 55408.60 88888.00 2007-05-14 17:18:18.625 134 12286.77 95.35 55408.60 88888.00 2007-05-14 17:18:18.750 134 12286.83 95.35 55408.60 88888.00 2007-05-14 17:18:18.875 134 12286.90 95.28 55408.60 88888.00 2007-05-14 17:18:19.000 134 12286.92 95.28 55408.57 88888.00 2007-05-14 17:18:19.125 134 12286.90 95.28 55408.57 88888.00 2007-05-14 17:18:19.250 134 12286.83 95.25 55408.55 88888.00 2007-05-14 17:18:19.375 134 12286.80 95.25 55408.55 88888.00 2007-05-14 17:18:19.500 134 12286.77 95.28 55408.60 88888.00 2007-05-14 17:18:19.625 134 12286.83 95.30 55408.62 88888.00 2007-05-14 17:18:19.750 134 12286.83 95.28 55408.57 88888.00 2007-05-14 17:18:19.875 134 12286.85 95.30 55408.60 88888.00 2007-05-14 17:18:20.000 134 12286.85 95.33 55408.60 88888.00 2007-05-14 17:18:20.125 134 12286.83 95.33 55408.60 88888.00 2007-05-14 17:18:20.250 134 12286.80 95.33 55408.57 88888.00 2007-05-14 17:18:20.375 134 12286.85 95.35 55408.57 88888.00 2007-05-14 17:18:20.500 134 12286.83 95.35 55408.57 88888.00 2007-05-14 17:18:20.625 134 12286.75 95.33 55408.60 88888.00 2007-05-14 17:18:20.750 134 12286.77 95.25 55408.62 88888.00 2007-05-14 17:18:20.875 134 12286.85 95.35 55408.62 88888.00 2007-05-14 17:18:21.000 134 12286.88 95.38 55408.60 88888.00 2007-05-14 17:18:21.125 134 12286.88 95.40 55408.57 88888.00 2007-05-14 17:18:21.250 134 12286.88 95.33 55408.60 88888.00 2007-05-14 17:18:21.375 134 12286.92 95.28 55408.60 88888.00 2007-05-14 17:18:21.500 134 12286.95 95.33 55408.60 88888.00 2007-05-14 17:18:21.625 134 12286.92 95.35 55408.60 88888.00 2007-05-14 17:18:21.750 134 12286.88 95.30 55408.62 88888.00 2007-05-14 17:18:21.875 134 12286.92 95.33 55408.60 88888.00 2007-05-14 17:18:22.000 134 12286.95 95.33 55408.60 88888.00 2007-05-14 17:18:22.125 134 12286.88 95.33 55408.60 88888.00 2007-05-14 17:18:22.250 134 12286.80 95.35 55408.57 88888.00 2007-05-14 17:18:22.375 134 12286.85 95.38 55408.60 88888.00 2007-05-14 17:18:22.500 134 12286.85 95.33 55408.62 88888.00 2007-05-14 17:18:22.625 134 12286.85 95.35 55408.62 88888.00 2007-05-14 17:18:22.750 134 12286.88 95.38 55408.65 88888.00 2007-05-14 17:18:22.875 134 12286.85 95.40 55408.60 88888.00 2007-05-14 17:18:23.000 134 12286.88 95.38 55408.60 88888.00 2007-05-14 17:18:23.125 134 12286.88 95.38 55408.60 88888.00 2007-05-14 17:18:23.250 134 12286.77 95.35 55408.57 88888.00 2007-05-14 17:18:23.375 134 12286.77 95.35 55408.55 88888.00 2007-05-14 17:18:23.500 134 12286.83 95.35 55408.57 88888.00 2007-05-14 17:18:23.625 134 12286.88 95.38 55408.62 88888.00 2007-05-14 17:18:23.750 134 12286.88 95.38 55408.62 88888.00 2007-05-14 17:18:23.875 134 12286.88 95.35 55408.55 88888.00 2007-05-14 17:18:24.000 134 12286.90 95.38 55408.57 88888.00 2007-05-14 17:18:24.125 134 12286.90 95.42 55408.60 88888.00 2007-05-14 17:18:24.250 134 12286.90 95.40 55408.60 88888.00 2007-05-14 17:18:24.375 134 12286.88 95.42 55408.60 88888.00 2007-05-14 17:18:24.500 134 12286.85 95.40 55408.62 88888.00 2007-05-14 17:18:24.625 134 12286.85 95.38 55408.57 88888.00 2007-05-14 17:18:24.750 134 12286.83 95.35 55408.57 88888.00 2007-05-14 17:18:24.875 134 12286.85 95.40 55408.60 88888.00 2007-05-14 17:18:25.000 134 12286.80 95.38 55408.57 88888.00 2007-05-14 17:18:25.125 134 12286.77 95.38 55408.60 88888.00 2007-05-14 17:18:25.250 134 12286.80 95.45 55408.62 88888.00 2007-05-14 17:18:25.375 134 12286.92 95.50 55408.62 88888.00 2007-05-14 17:18:25.500 134 12286.92 95.42 55408.60 88888.00 2007-05-14 17:18:25.625 134 12286.92 95.35 55408.57 88888.00 2007-05-14 17:18:25.750 134 12286.92 95.38 55408.57 88888.00 2007-05-14 17:18:25.875 134 12286.90 95.42 55408.57 88888.00 2007-05-14 17:18:26.000 134 12286.85 95.47 55408.57 88888.00 2007-05-14 17:18:26.125 134 12286.83 95.42 55408.60 88888.00 2007-05-14 17:18:26.250 134 12286.77 95.40 55408.60 88888.00 2007-05-14 17:18:26.375 134 12286.77 95.42 55408.60 88888.00 2007-05-14 17:18:26.500 134 12286.77 95.38 55408.60 88888.00 2007-05-14 17:18:26.625 134 12286.77 95.38 55408.62 88888.00 2007-05-14 17:18:26.750 134 12286.83 95.42 55408.62 88888.00 2007-05-14 17:18:26.875 134 12286.80 95.42 55408.62 88888.00 2007-05-14 17:18:27.000 134 12286.73 95.45 55408.60 88888.00 2007-05-14 17:18:27.125 134 12286.73 95.40 55408.60 88888.00 2007-05-14 17:18:27.250 134 12286.77 95.38 55408.60 88888.00 2007-05-14 17:18:27.375 134 12286.80 95.38 55408.57 88888.00 2007-05-14 17:18:27.500 134 12286.80 95.38 55408.60 88888.00 2007-05-14 17:18:27.625 134 12286.80 95.33 55408.60 88888.00 2007-05-14 17:18:27.750 134 12286.77 95.35 55408.60 88888.00 2007-05-14 17:18:27.875 134 12286.83 95.45 55408.65 88888.00 2007-05-14 17:18:28.000 134 12286.88 95.50 55408.60 88888.00 2007-05-14 17:18:28.125 134 12286.83 95.42 55408.55 88888.00 2007-05-14 17:18:28.250 134 12286.88 95.42 55408.57 88888.00 2007-05-14 17:18:28.375 134 12286.92 95.40 55408.57 88888.00 2007-05-14 17:18:28.500 134 12286.85 95.42 55408.60 88888.00 2007-05-14 17:18:28.625 134 12286.85 95.42 55408.60 88888.00 2007-05-14 17:18:28.750 134 12286.92 95.50 55408.68 88888.00 2007-05-14 17:18:28.875 134 12286.98 95.50 55408.68 88888.00 2007-05-14 17:18:29.000 134 12286.95 95.45 55408.60 88888.00 2007-05-14 17:18:29.125 134 12286.88 95.40 55408.60 88888.00 2007-05-14 17:18:29.250 134 12286.80 95.35 55408.62 88888.00 2007-05-14 17:18:29.375 134 12286.85 95.40 55408.62 88888.00 2007-05-14 17:18:29.500 134 12286.98 95.47 55408.62 88888.00 2007-05-14 17:18:29.625 134 12287.00 95.50 55408.62 88888.00 2007-05-14 17:18:29.750 134 12286.85 95.42 55408.60 88888.00 2007-05-14 17:18:29.875 134 12286.80 95.45 55408.60 88888.00 2007-05-14 17:18:30.000 134 12286.83 95.45 55408.62 88888.00 2007-05-14 17:18:30.125 134 12286.83 95.42 55408.62 88888.00 2007-05-14 17:18:30.250 134 12286.77 95.40 55408.57 88888.00 2007-05-14 17:18:30.375 134 12286.80 95.40 55408.53 88888.00 2007-05-14 17:18:30.500 134 12286.83 95.42 55408.53 88888.00 2007-05-14 17:18:30.625 134 12286.85 95.42 55408.53 88888.00 2007-05-14 17:18:30.750 134 12286.80 95.40 55408.55 88888.00 2007-05-14 17:18:30.875 134 12286.80 95.40 55408.60 88888.00 2007-05-14 17:18:31.000 134 12286.83 95.42 55408.62 88888.00 2007-05-14 17:18:31.125 134 12286.85 95.42 55408.60 88888.00 2007-05-14 17:18:31.250 134 12286.80 95.35 55408.57 88888.00 2007-05-14 17:18:31.375 134 12286.83 95.40 55408.60 88888.00 2007-05-14 17:18:31.500 134 12286.88 95.42 55408.60 88888.00 2007-05-14 17:18:31.625 134 12286.88 95.45 55408.60 88888.00 2007-05-14 17:18:31.750 134 12286.88 95.47 55408.55 88888.00 2007-05-14 17:18:31.875 134 12286.92 95.38 55408.57 88888.00 2007-05-14 17:18:32.000 134 12286.95 95.40 55408.53 88888.00 2007-05-14 17:18:32.125 134 12287.00 95.47 55408.55 88888.00 2007-05-14 17:18:32.250 134 12287.00 95.53 55408.57 88888.00 2007-05-14 17:18:32.375 134 12286.98 95.47 55408.57 88888.00 2007-05-14 17:18:32.500 134 12286.92 95.47 55408.57 88888.00 2007-05-14 17:18:32.625 134 12286.90 95.42 55408.60 88888.00 2007-05-14 17:18:32.750 134 12286.92 95.45 55408.57 88888.00 2007-05-14 17:18:32.875 134 12286.88 95.45 55408.57 88888.00 2007-05-14 17:18:33.000 134 12286.85 95.45 55408.60 88888.00 2007-05-14 17:18:33.125 134 12286.88 95.50 55408.60 88888.00 2007-05-14 17:18:33.250 134 12286.85 95.40 55408.57 88888.00 2007-05-14 17:18:33.375 134 12286.83 95.38 55408.60 88888.00 2007-05-14 17:18:33.500 134 12286.85 95.45 55408.60 88888.00 2007-05-14 17:18:33.625 134 12286.88 95.47 55408.60 88888.00 2007-05-14 17:18:33.750 134 12286.83 95.47 55408.57 88888.00 2007-05-14 17:18:33.875 134 12286.85 95.47 55408.62 88888.00 2007-05-14 17:18:34.000 134 12286.92 95.45 55408.60 88888.00 2007-05-14 17:18:34.125 134 12286.92 95.45 55408.60 88888.00 2007-05-14 17:18:34.250 134 12286.92 95.47 55408.62 88888.00 2007-05-14 17:18:34.375 134 12286.85 95.50 55408.60 88888.00 2007-05-14 17:18:34.500 134 12286.83 95.42 55408.62 88888.00 2007-05-14 17:18:34.625 134 12286.80 95.42 55408.62 88888.00 2007-05-14 17:18:34.750 134 12286.77 95.47 55408.60 88888.00 2007-05-14 17:18:34.875 134 12286.83 95.53 55408.60 88888.00 2007-05-14 17:18:35.000 134 12286.85 95.50 55408.60 88888.00 2007-05-14 17:18:35.125 134 12286.77 95.47 55408.62 88888.00 2007-05-14 17:18:35.250 134 12286.73 95.45 55408.62 88888.00 2007-05-14 17:18:35.375 134 12286.83 95.53 55408.65 88888.00 2007-05-14 17:18:35.500 134 12286.80 95.50 55408.62 88888.00 2007-05-14 17:18:35.625 134 12286.75 95.53 55408.62 88888.00 2007-05-14 17:18:35.750 134 12286.75 95.50 55408.65 88888.00 2007-05-14 17:18:35.875 134 12286.75 95.47 55408.62 88888.00 2007-05-14 17:18:36.000 134 12286.77 95.47 55408.60 88888.00 2007-05-14 17:18:36.125 134 12286.83 95.53 55408.60 88888.00 2007-05-14 17:18:36.250 134 12286.80 95.50 55408.60 88888.00 2007-05-14 17:18:36.375 134 12286.75 95.45 55408.60 88888.00 2007-05-14 17:18:36.500 134 12286.73 95.45 55408.60 88888.00 2007-05-14 17:18:36.625 134 12286.75 95.50 55408.60 88888.00 2007-05-14 17:18:36.750 134 12286.75 95.47 55408.57 88888.00 2007-05-14 17:18:36.875 134 12286.73 95.42 55408.57 88888.00 2007-05-14 17:18:37.000 134 12286.75 95.42 55408.55 88888.00 2007-05-14 17:18:37.125 134 12286.75 95.47 55408.55 88888.00 2007-05-14 17:18:37.250 134 12286.80 95.47 55408.60 88888.00 2007-05-14 17:18:37.375 134 12286.80 95.47 55408.62 88888.00 2007-05-14 17:18:37.500 134 12286.75 95.53 55408.60 88888.00 2007-05-14 17:18:37.625 134 12286.75 95.50 55408.57 88888.00 2007-05-14 17:18:37.750 134 12286.75 95.45 55408.57 88888.00 2007-05-14 17:18:37.875 134 12286.75 95.42 55408.60 88888.00 2007-05-14 17:18:38.000 134 12286.80 95.45 55408.57 88888.00 2007-05-14 17:18:38.125 134 12286.75 95.47 55408.60 88888.00 2007-05-14 17:18:38.250 134 12286.70 95.50 55408.62 88888.00 2007-05-14 17:18:38.375 134 12286.70 95.53 55408.60 88888.00 2007-05-14 17:18:38.500 134 12286.65 95.47 55408.55 88888.00 2007-05-14 17:18:38.625 134 12286.67 95.42 55408.55 88888.00 2007-05-14 17:18:38.750 134 12286.83 95.42 55408.60 88888.00 2007-05-14 17:18:38.875 134 12286.83 95.45 55408.57 88888.00 2007-05-14 17:18:39.000 134 12286.73 95.47 55408.57 88888.00 2007-05-14 17:18:39.125 134 12286.67 95.47 55408.60 88888.00 2007-05-14 17:18:39.250 134 12286.70 95.47 55408.65 88888.00 2007-05-14 17:18:39.375 134 12286.77 95.50 55408.62 88888.00 2007-05-14 17:18:39.500 134 12286.80 95.47 55408.62 88888.00 2007-05-14 17:18:39.625 134 12286.83 95.50 55408.60 88888.00 2007-05-14 17:18:39.750 134 12286.75 95.50 55408.60 88888.00 2007-05-14 17:18:39.875 134 12286.77 95.47 55408.62 88888.00 2007-05-14 17:18:40.000 134 12286.73 95.47 55408.60 88888.00 2007-05-14 17:18:40.125 134 12286.65 95.53 55408.60 88888.00 2007-05-14 17:18:40.250 134 12286.70 95.55 55408.60 88888.00 2007-05-14 17:18:40.375 134 12286.75 95.53 55408.57 88888.00 2007-05-14 17:18:40.500 134 12286.70 95.53 55408.57 88888.00 2007-05-14 17:18:40.625 134 12286.70 95.53 55408.57 88888.00 2007-05-14 17:18:40.750 134 12286.67 95.42 55408.57 88888.00 2007-05-14 17:18:40.875 134 12286.70 95.45 55408.55 88888.00 2007-05-14 17:18:41.000 134 12286.77 95.53 55408.57 88888.00 2007-05-14 17:18:41.125 134 12286.73 95.55 55408.57 88888.00 2007-05-14 17:18:41.250 134 12286.70 95.50 55408.55 88888.00 2007-05-14 17:18:41.375 134 12286.75 95.45 55408.57 88888.00 2007-05-14 17:18:41.500 134 12286.75 95.47 55408.60 88888.00 2007-05-14 17:18:41.625 134 12286.85 95.47 55408.57 88888.00 2007-05-14 17:18:41.750 134 12286.83 95.50 55408.57 88888.00 2007-05-14 17:18:41.875 134 12286.83 95.53 55408.62 88888.00 2007-05-14 17:18:42.000 134 12286.80 95.53 55408.60 88888.00 2007-05-14 17:18:42.125 134 12286.73 95.50 55408.60 88888.00 2007-05-14 17:18:42.250 134 12286.65 95.47 55408.62 88888.00 2007-05-14 17:18:42.375 134 12286.70 95.47 55408.62 88888.00 2007-05-14 17:18:42.500 134 12286.65 95.42 55408.62 88888.00 2007-05-14 17:18:42.625 134 12286.62 95.47 55408.60 88888.00 2007-05-14 17:18:42.750 134 12286.55 95.50 55408.62 88888.00 2007-05-14 17:18:42.875 134 12286.60 95.50 55408.62 88888.00 2007-05-14 17:18:43.000 134 12286.70 95.47 55408.60 88888.00 2007-05-14 17:18:43.125 134 12286.67 95.47 55408.62 88888.00 2007-05-14 17:18:43.250 134 12286.62 95.42 55408.60 88888.00 2007-05-14 17:18:43.375 134 12286.65 95.45 55408.60 88888.00 2007-05-14 17:18:43.500 134 12286.65 95.45 55408.60 88888.00 2007-05-14 17:18:43.625 134 12286.62 95.50 55408.65 88888.00 2007-05-14 17:18:43.750 134 12286.62 95.47 55408.62 88888.00 2007-05-14 17:18:43.875 134 12286.67 95.47 55408.60 88888.00 2007-05-14 17:18:44.000 134 12286.62 95.47 55408.60 88888.00 2007-05-14 17:18:44.125 134 12286.62 95.53 55408.62 88888.00 2007-05-14 17:18:44.250 134 12286.62 95.55 55408.65 88888.00 2007-05-14 17:18:44.375 134 12286.67 95.50 55408.62 88888.00 2007-05-14 17:18:44.500 134 12286.65 95.47 55408.65 88888.00 2007-05-14 17:18:44.625 134 12286.65 95.50 55408.60 88888.00 2007-05-14 17:18:44.750 134 12286.65 95.50 55408.62 88888.00 2007-05-14 17:18:44.875 134 12286.67 95.50 55408.65 88888.00 2007-05-14 17:18:45.000 134 12286.58 95.53 55408.65 88888.00 2007-05-14 17:18:45.125 134 12286.48 95.53 55408.68 88888.00 2007-05-14 17:18:45.250 134 12286.50 95.47 55408.70 88888.00 2007-05-14 17:18:45.375 134 12286.55 95.42 55408.65 88888.00 2007-05-14 17:18:45.500 134 12286.55 95.47 55408.62 88888.00 2007-05-14 17:18:45.625 134 12286.60 95.45 55408.62 88888.00 2007-05-14 17:18:45.750 134 12286.55 95.40 55408.65 88888.00 2007-05-14 17:18:45.875 134 12286.55 95.38 55408.65 88888.00 2007-05-14 17:18:46.000 134 12286.62 95.42 55408.65 88888.00 2007-05-14 17:18:46.125 134 12286.60 95.50 55408.68 88888.00 2007-05-14 17:18:46.250 134 12286.62 95.58 55408.70 88888.00 2007-05-14 17:18:46.375 134 12286.65 95.55 55408.65 88888.00 2007-05-14 17:18:46.500 134 12286.58 95.50 55408.62 88888.00 2007-05-14 17:18:46.625 134 12286.52 95.50 55408.62 88888.00 2007-05-14 17:18:46.750 134 12286.60 95.50 55408.65 88888.00 2007-05-14 17:18:46.875 134 12286.67 95.50 55408.68 88888.00 2007-05-14 17:18:47.000 134 12286.67 95.50 55408.62 88888.00 2007-05-14 17:18:47.125 134 12286.67 95.55 55408.62 88888.00 2007-05-14 17:18:47.250 134 12286.55 95.47 55408.60 88888.00 2007-05-14 17:18:47.375 134 12286.58 95.47 55408.57 88888.00 2007-05-14 17:18:47.500 134 12286.67 95.50 55408.65 88888.00 2007-05-14 17:18:47.625 134 12286.67 95.50 55408.62 88888.00 2007-05-14 17:18:47.750 134 12286.67 95.53 55408.65 88888.00 2007-05-14 17:18:47.875 134 12286.67 95.53 55408.62 88888.00 2007-05-14 17:18:48.000 134 12286.70 95.53 55408.62 88888.00 2007-05-14 17:18:48.125 134 12286.70 95.53 55408.68 88888.00 2007-05-14 17:18:48.250 134 12286.67 95.47 55408.65 88888.00 2007-05-14 17:18:48.375 134 12286.65 95.45 55408.65 88888.00 2007-05-14 17:18:48.500 134 12286.67 95.50 55408.65 88888.00 2007-05-14 17:18:48.625 134 12286.67 95.53 55408.70 88888.00 2007-05-14 17:18:48.750 134 12286.65 95.50 55408.70 88888.00 2007-05-14 17:18:48.875 134 12286.65 95.45 55408.68 88888.00 2007-05-14 17:18:49.000 134 12286.73 95.53 55408.72 88888.00 2007-05-14 17:18:49.125 134 12286.73 95.50 55408.72 88888.00 2007-05-14 17:18:49.250 134 12286.65 95.50 55408.68 88888.00 2007-05-14 17:18:49.375 134 12286.70 95.50 55408.68 88888.00 2007-05-14 17:18:49.500 134 12286.67 95.47 55408.68 88888.00 2007-05-14 17:18:49.625 134 12286.62 95.53 55408.68 88888.00 2007-05-14 17:18:49.750 134 12286.58 95.53 55408.68 88888.00 2007-05-14 17:18:49.875 134 12286.62 95.50 55408.68 88888.00 2007-05-14 17:18:50.000 134 12286.65 95.50 55408.65 88888.00 2007-05-14 17:18:50.125 134 12286.67 95.45 55408.65 88888.00 2007-05-14 17:18:50.250 134 12286.60 95.53 55408.68 88888.00 2007-05-14 17:18:50.375 134 12286.58 95.55 55408.70 88888.00 2007-05-14 17:18:50.500 134 12286.55 95.55 55408.72 88888.00 2007-05-14 17:18:50.625 134 12286.48 95.45 55408.68 88888.00 2007-05-14 17:18:50.750 134 12286.45 95.42 55408.57 88888.00 2007-05-14 17:18:50.875 134 12286.48 95.45 55408.62 88888.00 2007-05-14 17:18:51.000 134 12286.60 95.50 55408.60 88888.00 2007-05-14 17:18:51.125 134 12286.62 95.47 55408.62 88888.00 2007-05-14 17:18:51.250 134 12286.58 95.42 55408.60 88888.00 2007-05-14 17:18:51.375 134 12286.60 95.45 55408.60 88888.00 2007-05-14 17:18:51.500 134 12286.58 95.50 55408.65 88888.00 2007-05-14 17:18:51.625 134 12286.58 95.53 55408.68 88888.00 2007-05-14 17:18:51.750 134 12286.62 95.47 55408.65 88888.00 2007-05-14 17:18:51.875 134 12286.60 95.47 55408.65 88888.00 2007-05-14 17:18:52.000 134 12286.52 95.47 55408.60 88888.00 2007-05-14 17:18:52.125 134 12286.52 95.47 55408.62 88888.00 2007-05-14 17:18:52.250 134 12286.60 95.50 55408.68 88888.00 2007-05-14 17:18:52.375 134 12286.58 95.53 55408.65 88888.00 2007-05-14 17:18:52.500 134 12286.58 95.53 55408.65 88888.00 2007-05-14 17:18:52.625 134 12286.62 95.53 55408.65 88888.00 2007-05-14 17:18:52.750 134 12286.58 95.53 55408.62 88888.00 2007-05-14 17:18:52.875 134 12286.50 95.50 55408.62 88888.00 2007-05-14 17:18:53.000 134 12286.55 95.53 55408.65 88888.00 2007-05-14 17:18:53.125 134 12286.48 95.55 55408.62 88888.00 2007-05-14 17:18:53.250 134 12286.40 95.55 55408.65 88888.00 2007-05-14 17:18:53.375 134 12286.50 95.60 55408.62 88888.00 2007-05-14 17:18:53.500 134 12286.55 95.62 55408.62 88888.00 2007-05-14 17:18:53.625 134 12286.52 95.58 55408.62 88888.00 2007-05-14 17:18:53.750 134 12286.48 95.53 55408.65 88888.00 2007-05-14 17:18:53.875 134 12286.48 95.53 55408.68 88888.00 2007-05-14 17:18:54.000 134 12286.48 95.58 55408.68 88888.00 2007-05-14 17:18:54.125 134 12286.45 95.55 55408.68 88888.00 2007-05-14 17:18:54.250 134 12286.48 95.55 55408.68 88888.00 2007-05-14 17:18:54.375 134 12286.52 95.58 55408.68 88888.00 2007-05-14 17:18:54.500 134 12286.50 95.55 55408.65 88888.00 2007-05-14 17:18:54.625 134 12286.45 95.47 55408.62 88888.00 2007-05-14 17:18:54.750 134 12286.45 95.50 55408.62 88888.00 2007-05-14 17:18:54.875 134 12286.45 95.50 55408.65 88888.00 2007-05-14 17:18:55.000 134 12286.48 95.53 55408.65 88888.00 2007-05-14 17:18:55.125 134 12286.48 95.53 55408.68 88888.00 2007-05-14 17:18:55.250 134 12286.48 95.50 55408.70 88888.00 2007-05-14 17:18:55.375 134 12286.52 95.53 55408.68 88888.00 2007-05-14 17:18:55.500 134 12286.48 95.53 55408.65 88888.00 2007-05-14 17:18:55.625 134 12286.42 95.53 55408.62 88888.00 2007-05-14 17:18:55.750 134 12286.50 95.58 55408.65 88888.00 2007-05-14 17:18:55.875 134 12286.58 95.62 55408.65 88888.00 2007-05-14 17:18:56.000 134 12286.62 95.65 55408.65 88888.00 2007-05-14 17:18:56.125 134 12286.58 95.65 55408.65 88888.00 2007-05-14 17:18:56.250 134 12286.50 95.60 55408.62 88888.00 2007-05-14 17:18:56.375 134 12286.48 95.53 55408.62 88888.00 2007-05-14 17:18:56.500 134 12286.48 95.55 55408.62 88888.00 2007-05-14 17:18:56.625 134 12286.42 95.53 55408.60 88888.00 2007-05-14 17:18:56.750 134 12286.45 95.55 55408.62 88888.00 2007-05-14 17:18:56.875 134 12286.50 95.65 55408.62 88888.00 2007-05-14 17:18:57.000 134 12286.48 95.60 55408.62 88888.00 2007-05-14 17:18:57.125 134 12286.50 95.62 55408.65 88888.00 2007-05-14 17:18:57.250 134 12286.48 95.65 55408.65 88888.00 2007-05-14 17:18:57.375 134 12286.42 95.62 55408.65 88888.00 2007-05-14 17:18:57.500 134 12286.40 95.55 55408.65 88888.00 2007-05-14 17:18:57.625 134 12286.52 95.60 55408.62 88888.00 2007-05-14 17:18:57.750 134 12286.58 95.62 55408.62 88888.00 2007-05-14 17:18:57.875 134 12286.55 95.62 55408.65 88888.00 2007-05-14 17:18:58.000 134 12286.48 95.58 55408.65 88888.00 2007-05-14 17:18:58.125 134 12286.52 95.62 55408.65 88888.00 2007-05-14 17:18:58.250 134 12286.55 95.67 55408.65 88888.00 2007-05-14 17:18:58.375 134 12286.60 95.67 55408.68 88888.00 2007-05-14 17:18:58.500 134 12286.62 95.67 55408.70 88888.00 2007-05-14 17:18:58.625 134 12286.52 95.62 55408.68 88888.00 2007-05-14 17:18:58.750 134 12286.45 95.60 55408.65 88888.00 2007-05-14 17:18:58.875 134 12286.45 95.58 55408.60 88888.00 2007-05-14 17:18:59.000 134 12286.55 95.58 55408.60 88888.00 2007-05-14 17:18:59.125 134 12286.58 95.60 55408.62 88888.00 2007-05-14 17:18:59.250 134 12286.52 95.67 55408.65 88888.00 2007-05-14 17:18:59.375 134 12286.48 95.70 55408.62 88888.00 2007-05-14 17:18:59.500 134 12286.48 95.67 55408.60 88888.00 2007-05-14 17:18:59.625 134 12286.45 95.60 55408.57 88888.00 2007-05-14 17:18:59.750 134 12286.45 95.58 55408.62 88888.00 2007-05-14 17:18:59.875 134 12286.50 95.67 55408.62 88888.00 2007-05-14 17:19:00.000 134 12286.50 95.67 55408.60 88888.00 2007-05-14 17:19:00.125 134 12286.52 95.65 55408.60 88888.00 2007-05-14 17:19:00.250 134 12286.52 95.60 55408.60 88888.00 2007-05-14 17:19:00.375 134 12286.50 95.65 55408.65 88888.00 2007-05-14 17:19:00.500 134 12286.52 95.65 55408.68 88888.00 2007-05-14 17:19:00.625 134 12286.48 95.70 55408.65 88888.00 2007-05-14 17:19:00.750 134 12286.45 95.65 55408.65 88888.00 2007-05-14 17:19:00.875 134 12286.40 95.60 55408.68 88888.00 2007-05-14 17:19:01.000 134 12286.40 95.62 55408.65 88888.00 2007-05-14 17:19:01.125 134 12286.40 95.67 55408.65 88888.00 2007-05-14 17:19:01.250 134 12286.50 95.67 55408.68 88888.00 2007-05-14 17:19:01.375 134 12286.52 95.70 55408.65 88888.00 2007-05-14 17:19:01.500 134 12286.50 95.62 55408.62 88888.00 2007-05-14 17:19:01.625 134 12286.48 95.67 55408.60 88888.00 2007-05-14 17:19:01.750 134 12286.48 95.65 55408.60 88888.00 2007-05-14 17:19:01.875 134 12286.48 95.60 55408.57 88888.00 2007-05-14 17:19:02.000 134 12286.52 95.65 55408.60 88888.00 2007-05-14 17:19:02.125 134 12286.50 95.62 55408.60 88888.00 2007-05-14 17:19:02.250 134 12286.42 95.55 55408.57 88888.00 2007-05-14 17:19:02.375 134 12286.40 95.55 55408.60 88888.00 2007-05-14 17:19:02.500 134 12286.45 95.60 55408.62 88888.00 2007-05-14 17:19:02.625 134 12286.52 95.65 55408.62 88888.00 2007-05-14 17:19:02.750 134 12286.62 95.67 55408.62 88888.00 2007-05-14 17:19:02.875 134 12286.67 95.70 55408.60 88888.00 2007-05-14 17:19:03.000 134 12286.60 95.70 55408.60 88888.00 2007-05-14 17:19:03.125 134 12286.48 95.72 55408.65 88888.00 2007-05-14 17:19:03.250 134 12286.42 95.65 55408.62 88888.00 2007-05-14 17:19:03.375 134 12286.48 95.65 55408.57 88888.00 2007-05-14 17:19:03.500 134 12286.45 95.60 55408.60 88888.00 2007-05-14 17:19:03.625 134 12286.42 95.60 55408.60 88888.00 2007-05-14 17:19:03.750 134 12286.42 95.65 55408.62 88888.00 2007-05-14 17:19:03.875 134 12286.48 95.67 55408.62 88888.00 2007-05-14 17:19:04.000 134 12286.50 95.62 55408.60 88888.00 2007-05-14 17:19:04.125 134 12286.50 95.60 55408.62 88888.00 2007-05-14 17:19:04.250 134 12286.55 95.65 55408.62 88888.00 2007-05-14 17:19:04.375 134 12286.52 95.70 55408.62 88888.00 2007-05-14 17:19:04.500 134 12286.52 95.65 55408.60 88888.00 2007-05-14 17:19:04.625 134 12286.45 95.60 55408.57 88888.00 2007-05-14 17:19:04.750 134 12286.42 95.62 55408.57 88888.00 2007-05-14 17:19:04.875 134 12286.45 95.62 55408.57 88888.00 2007-05-14 17:19:05.000 134 12286.55 95.67 55408.57 88888.00 2007-05-14 17:19:05.125 134 12286.55 95.70 55408.60 88888.00 2007-05-14 17:19:05.250 134 12286.45 95.67 55408.60 88888.00 2007-05-14 17:19:05.375 134 12286.48 95.65 55408.57 88888.00 2007-05-14 17:19:05.500 134 12286.50 95.62 55408.57 88888.00 2007-05-14 17:19:05.625 134 12286.52 95.67 55408.60 88888.00 2007-05-14 17:19:05.750 134 12286.52 95.67 55408.62 88888.00 2007-05-14 17:19:05.875 134 12286.50 95.65 55408.60 88888.00 2007-05-14 17:19:06.000 134 12286.50 95.62 55408.57 88888.00 2007-05-14 17:19:06.125 134 12286.48 95.62 55408.57 88888.00 2007-05-14 17:19:06.250 134 12286.50 95.65 55408.60 88888.00 2007-05-14 17:19:06.375 134 12286.58 95.70 55408.57 88888.00 2007-05-14 17:19:06.500 134 12286.50 95.72 55408.55 88888.00 2007-05-14 17:19:06.625 134 12286.42 95.70 55408.55 88888.00 2007-05-14 17:19:06.750 134 12286.42 95.67 55408.57 88888.00 2007-05-14 17:19:06.875 134 12286.48 95.65 55408.57 88888.00 2007-05-14 17:19:07.000 134 12286.52 95.67 55408.55 88888.00 2007-05-14 17:19:07.125 134 12286.55 95.67 55408.55 88888.00 2007-05-14 17:19:07.250 134 12286.52 95.67 55408.55 88888.00 2007-05-14 17:19:07.375 134 12286.50 95.70 55408.57 88888.00 2007-05-14 17:19:07.500 134 12286.50 95.78 55408.60 88888.00 2007-05-14 17:19:07.625 134 12286.55 95.78 55408.62 88888.00 2007-05-14 17:19:07.750 134 12286.52 95.72 55408.62 88888.00 2007-05-14 17:19:07.875 134 12286.52 95.67 55408.60 88888.00 2007-05-14 17:19:08.000 134 12286.50 95.65 55408.55 88888.00 2007-05-14 17:19:08.125 134 12286.50 95.65 55408.53 88888.00 2007-05-14 17:19:08.250 134 12286.48 95.67 55408.55 88888.00 2007-05-14 17:19:08.375 134 12286.55 95.70 55408.57 88888.00 2007-05-14 17:19:08.500 134 12286.60 95.72 55408.57 88888.00 2007-05-14 17:19:08.625 134 12286.58 95.72 55408.57 88888.00 2007-05-14 17:19:08.750 134 12286.50 95.65 55408.57 88888.00 2007-05-14 17:19:08.875 134 12286.45 95.65 55408.55 88888.00 2007-05-14 17:19:09.000 134 12286.42 95.60 55408.55 88888.00 2007-05-14 17:19:09.125 134 12286.45 95.62 55408.55 88888.00 2007-05-14 17:19:09.250 134 12286.52 95.65 55408.57 88888.00 2007-05-14 17:19:09.375 134 12286.52 95.67 55408.57 88888.00 2007-05-14 17:19:09.500 134 12286.50 95.62 55408.55 88888.00 2007-05-14 17:19:09.625 134 12286.50 95.60 55408.55 88888.00 2007-05-14 17:19:09.750 134 12286.48 95.62 55408.57 88888.00 2007-05-14 17:19:09.875 134 12286.45 95.65 55408.55 88888.00 2007-05-14 17:19:10.000 134 12286.50 95.62 55408.55 88888.00 2007-05-14 17:19:10.125 134 12286.50 95.67 55408.57 88888.00 2007-05-14 17:19:10.250 134 12286.48 95.70 55408.60 88888.00 2007-05-14 17:19:10.375 134 12286.48 95.67 55408.57 88888.00 2007-05-14 17:19:10.500 134 12286.50 95.75 55408.60 88888.00 2007-05-14 17:19:10.625 134 12286.45 95.70 55408.60 88888.00 2007-05-14 17:19:10.750 134 12286.52 95.62 55408.57 88888.00 2007-05-14 17:19:10.875 134 12286.55 95.62 55408.53 88888.00 2007-05-14 17:19:11.000 134 12286.58 95.65 55408.53 88888.00 2007-05-14 17:19:11.125 134 12286.60 95.65 55408.55 88888.00 2007-05-14 17:19:11.250 134 12286.52 95.62 55408.57 88888.00 2007-05-14 17:19:11.375 134 12286.55 95.67 55408.60 88888.00 2007-05-14 17:19:11.500 134 12286.58 95.70 55408.65 88888.00 2007-05-14 17:19:11.625 134 12286.55 95.62 55408.60 88888.00 2007-05-14 17:19:11.750 134 12286.52 95.62 55408.55 88888.00 2007-05-14 17:19:11.875 134 12286.55 95.65 55408.53 88888.00 2007-05-14 17:19:12.000 134 12286.52 95.72 55408.53 88888.00 2007-05-14 17:19:12.125 134 12286.48 95.78 55408.57 88888.00 2007-05-14 17:19:12.250 134 12286.42 95.72 55408.57 88888.00 2007-05-14 17:19:12.375 134 12286.48 95.70 55408.57 88888.00 2007-05-14 17:19:12.500 134 12286.48 95.65 55408.53 88888.00 2007-05-14 17:19:12.625 134 12286.50 95.65 55408.53 88888.00 2007-05-14 17:19:12.750 134 12286.50 95.67 55408.55 88888.00 2007-05-14 17:19:12.875 134 12286.48 95.67 55408.50 88888.00 2007-05-14 17:19:13.000 134 12286.45 95.65 55408.50 88888.00 2007-05-14 17:19:13.125 134 12286.40 95.65 55408.55 88888.00 2007-05-14 17:19:13.250 134 12286.40 95.62 55408.55 88888.00 2007-05-14 17:19:13.375 134 12286.45 95.65 55408.57 88888.00 2007-05-14 17:19:13.500 134 12286.48 95.67 55408.60 88888.00 2007-05-14 17:19:13.625 134 12286.50 95.72 55408.57 88888.00 2007-05-14 17:19:13.750 134 12286.45 95.70 55408.62 88888.00 2007-05-14 17:19:13.875 134 12286.40 95.65 55408.62 88888.00 2007-05-14 17:19:14.000 134 12286.42 95.62 55408.62 88888.00 2007-05-14 17:19:14.125 134 12286.48 95.67 55408.60 88888.00 2007-05-14 17:19:14.250 134 12286.48 95.70 55408.62 88888.00 2007-05-14 17:19:14.375 134 12286.48 95.67 55408.60 88888.00 2007-05-14 17:19:14.500 134 12286.48 95.58 55408.57 88888.00 2007-05-14 17:19:14.625 134 12286.42 95.58 55408.55 88888.00 2007-05-14 17:19:14.750 134 12286.35 95.60 55408.55 88888.00 2007-05-14 17:19:14.875 134 12286.40 95.70 55408.60 88888.00 2007-05-14 17:19:15.000 134 12286.35 95.65 55408.57 88888.00 2007-05-14 17:19:15.125 134 12286.38 95.67 55408.62 88888.00 2007-05-14 17:19:15.250 134 12286.40 95.62 55408.60 88888.00 2007-05-14 17:19:15.375 134 12286.35 95.62 55408.57 88888.00 2007-05-14 17:19:15.500 134 12286.35 95.65 55408.60 88888.00 2007-05-14 17:19:15.625 134 12286.35 95.60 55408.60 88888.00 2007-05-14 17:19:15.750 134 12286.30 95.58 55408.62 88888.00 2007-05-14 17:19:15.875 134 12286.27 95.60 55408.62 88888.00 2007-05-14 17:19:16.000 134 12286.33 95.60 55408.60 88888.00 2007-05-14 17:19:16.125 134 12286.35 95.60 55408.60 88888.00 2007-05-14 17:19:16.250 134 12286.33 95.60 55408.65 88888.00 2007-05-14 17:19:16.375 134 12286.38 95.62 55408.65 88888.00 2007-05-14 17:19:16.500 134 12286.42 95.65 55408.65 88888.00 2007-05-14 17:19:16.625 134 12286.45 95.65 55408.62 88888.00 2007-05-14 17:19:16.750 134 12286.40 95.65 55408.62 88888.00 2007-05-14 17:19:16.875 134 12286.38 95.65 55408.62 88888.00 2007-05-14 17:19:17.000 134 12286.40 95.70 55408.62 88888.00 2007-05-14 17:19:17.125 134 12286.38 95.70 55408.62 88888.00 2007-05-14 17:19:17.250 134 12286.33 95.60 55408.60 88888.00 2007-05-14 17:19:17.375 134 12286.40 95.60 55408.60 88888.00 2007-05-14 17:19:17.500 134 12286.38 95.60 55408.62 88888.00 2007-05-14 17:19:17.625 134 12286.35 95.60 55408.60 88888.00 2007-05-14 17:19:17.750 134 12286.40 95.62 55408.60 88888.00 2007-05-14 17:19:17.875 134 12286.40 95.58 55408.57 88888.00 2007-05-14 17:19:18.000 134 12286.38 95.62 55408.60 88888.00 2007-05-14 17:19:18.125 134 12286.35 95.62 55408.62 88888.00 2007-05-14 17:19:18.250 134 12286.33 95.58 55408.60 88888.00 2007-05-14 17:19:18.375 134 12286.33 95.55 55408.62 88888.00 2007-05-14 17:19:18.500 134 12286.35 95.55 55408.62 88888.00 2007-05-14 17:19:18.625 134 12286.38 95.60 55408.62 88888.00 2007-05-14 17:19:18.750 134 12286.38 95.62 55408.62 88888.00 2007-05-14 17:19:18.875 134 12286.40 95.65 55408.60 88888.00 2007-05-14 17:19:19.000 134 12286.35 95.60 55408.60 88888.00 2007-05-14 17:19:19.125 134 12286.40 95.60 55408.62 88888.00 2007-05-14 17:19:19.250 134 12286.40 95.62 55408.62 88888.00 2007-05-14 17:19:19.375 134 12286.42 95.62 55408.60 88888.00 2007-05-14 17:19:19.500 134 12286.40 95.65 55408.62 88888.00 2007-05-14 17:19:19.625 134 12286.35 95.65 55408.65 88888.00 2007-05-14 17:19:19.750 134 12286.35 95.67 55408.62 88888.00 2007-05-14 17:19:19.875 134 12286.30 95.60 55408.60 88888.00 2007-05-14 17:19:20.000 134 12286.27 95.60 55408.57 88888.00 2007-05-14 17:19:20.125 134 12286.30 95.70 55408.60 88888.00 2007-05-14 17:19:20.250 134 12286.35 95.72 55408.62 88888.00 2007-05-14 17:19:20.375 134 12286.35 95.67 55408.62 88888.00 2007-05-14 17:19:20.500 134 12286.30 95.65 55408.65 88888.00 2007-05-14 17:19:20.625 134 12286.25 95.65 55408.62 88888.00 2007-05-14 17:19:20.750 134 12286.27 95.65 55408.57 88888.00 2007-05-14 17:19:20.875 134 12286.35 95.67 55408.57 88888.00 2007-05-14 17:19:21.000 134 12286.40 95.70 55408.57 88888.00 2007-05-14 17:19:21.125 134 12286.35 95.67 55408.57 88888.00 2007-05-14 17:19:21.250 134 12286.30 95.62 55408.57 88888.00 2007-05-14 17:19:21.375 134 12286.30 95.53 55408.55 88888.00 2007-05-14 17:19:21.500 134 12286.20 95.47 55408.55 88888.00 2007-05-14 17:19:21.625 134 12286.20 95.55 55408.55 88888.00 2007-05-14 17:19:21.750 134 12286.25 95.65 55408.57 88888.00 2007-05-14 17:19:21.875 134 12286.20 95.67 55408.57 88888.00 2007-05-14 17:19:22.000 134 12286.27 95.65 55408.55 88888.00 2007-05-14 17:19:22.125 134 12286.38 95.62 55408.60 88888.00 2007-05-14 17:19:22.250 134 12286.27 95.60 55408.60 88888.00 2007-05-14 17:19:22.375 134 12286.25 95.65 55408.62 88888.00 2007-05-14 17:19:22.500 134 12286.23 95.62 55408.60 88888.00 2007-05-14 17:19:22.625 134 12286.30 95.65 55408.62 88888.00 2007-05-14 17:19:22.750 134 12286.35 95.65 55408.62 88888.00 2007-05-14 17:19:22.875 134 12286.40 95.65 55408.62 88888.00 2007-05-14 17:19:23.000 134 12286.30 95.62 55408.57 88888.00 2007-05-14 17:19:23.125 134 12286.23 95.55 55408.60 88888.00 2007-05-14 17:19:23.250 134 12286.27 95.58 55408.62 88888.00 2007-05-14 17:19:23.375 134 12286.30 95.65 55408.60 88888.00 2007-05-14 17:19:23.500 134 12286.35 95.75 55408.62 88888.00 2007-05-14 17:19:23.625 134 12286.33 95.67 55408.62 88888.00 2007-05-14 17:19:23.750 134 12286.25 95.58 55408.55 88888.00 2007-05-14 17:19:23.875 134 12286.23 95.62 55408.57 88888.00 2007-05-14 17:19:24.000 134 12286.25 95.65 55408.60 88888.00 2007-05-14 17:19:24.125 134 12286.27 95.67 55408.65 88888.00 2007-05-14 17:19:24.250 134 12286.30 95.62 55408.65 88888.00 2007-05-14 17:19:24.375 134 12286.35 95.65 55408.62 88888.00 2007-05-14 17:19:24.500 134 12286.33 95.62 55408.60 88888.00 2007-05-14 17:19:24.625 134 12286.23 95.62 55408.62 88888.00 2007-05-14 17:19:24.750 134 12286.23 95.60 55408.62 88888.00 2007-05-14 17:19:24.875 134 12286.20 95.55 55408.60 88888.00 2007-05-14 17:19:25.000 134 12286.20 95.60 55408.57 88888.00 2007-05-14 17:19:25.125 134 12286.25 95.67 55408.60 88888.00 2007-05-14 17:19:25.250 134 12286.20 95.65 55408.62 88888.00 2007-05-14 17:19:25.375 134 12286.20 95.67 55408.65 88888.00 2007-05-14 17:19:25.500 134 12286.23 95.67 55408.62 88888.00 2007-05-14 17:19:25.625 134 12286.25 95.62 55408.60 88888.00 2007-05-14 17:19:25.750 134 12286.23 95.62 55408.60 88888.00 2007-05-14 17:19:25.875 134 12286.20 95.65 55408.60 88888.00 2007-05-14 17:19:26.000 134 12286.25 95.60 55408.57 88888.00 2007-05-14 17:19:26.125 134 12286.25 95.58 55408.55 88888.00 2007-05-14 17:19:26.250 134 12286.30 95.62 55408.55 88888.00 2007-05-14 17:19:26.375 134 12286.35 95.72 55408.57 88888.00 2007-05-14 17:19:26.500 134 12286.35 95.67 55408.60 88888.00 2007-05-14 17:19:26.625 134 12286.33 95.62 55408.60 88888.00 2007-05-14 17:19:26.750 134 12286.33 95.62 55408.57 88888.00 2007-05-14 17:19:26.875 134 12286.27 95.65 55408.57 88888.00 2007-05-14 17:19:27.000 134 12286.23 95.62 55408.57 88888.00 2007-05-14 17:19:27.125 134 12286.23 95.62 55408.60 88888.00 2007-05-14 17:19:27.250 134 12286.27 95.62 55408.60 88888.00 2007-05-14 17:19:27.375 134 12286.35 95.67 55408.62 88888.00 2007-05-14 17:19:27.500 134 12286.30 95.70 55408.62 88888.00 2007-05-14 17:19:27.625 134 12286.35 95.70 55408.62 88888.00 2007-05-14 17:19:27.750 134 12286.30 95.67 55408.60 88888.00 2007-05-14 17:19:27.875 134 12286.25 95.65 55408.62 88888.00 2007-05-14 17:19:28.000 134 12286.27 95.67 55408.60 88888.00 2007-05-14 17:19:28.125 134 12286.30 95.67 55408.62 88888.00 2007-05-14 17:19:28.250 134 12286.27 95.67 55408.65 88888.00 2007-05-14 17:19:28.375 134 12286.30 95.67 55408.62 88888.00 2007-05-14 17:19:28.500 134 12286.25 95.65 55408.60 88888.00 2007-05-14 17:19:28.625 134 12286.23 95.65 55408.60 88888.00 2007-05-14 17:19:28.750 134 12286.27 95.60 55408.60 88888.00 2007-05-14 17:19:28.875 134 12286.30 95.62 55408.60 88888.00 2007-05-14 17:19:29.000 134 12286.25 95.60 55408.55 88888.00 2007-05-14 17:19:29.125 134 12286.23 95.58 55408.57 88888.00 2007-05-14 17:19:29.250 134 12286.27 95.62 55408.62 88888.00 2007-05-14 17:19:29.375 134 12286.25 95.67 55408.62 88888.00 2007-05-14 17:19:29.500 134 12286.10 95.60 55408.62 88888.00 2007-05-14 17:19:29.625 134 12286.12 95.60 55408.65 88888.00 2007-05-14 17:19:29.750 134 12286.12 95.60 55408.65 88888.00 2007-05-14 17:19:29.875 134 12286.15 95.65 55408.65 88888.00 2007-05-14 17:19:30.000 134 12286.20 95.70 55408.62 88888.00 2007-05-14 17:19:30.125 134 12286.23 95.72 55408.65 88888.00 2007-05-14 17:19:30.250 134 12286.17 95.67 55408.65 88888.00 2007-05-14 17:19:30.375 134 12286.15 95.65 55408.60 88888.00 2007-05-14 17:19:30.500 134 12286.17 95.65 55408.60 88888.00 2007-05-14 17:19:30.625 134 12286.20 95.65 55408.62 88888.00 2007-05-14 17:19:30.750 134 12286.20 95.60 55408.62 88888.00 2007-05-14 17:19:30.875 134 12286.25 95.65 55408.65 88888.00 2007-05-14 17:19:31.000 134 12286.33 95.67 55408.60 88888.00 2007-05-14 17:19:31.125 134 12286.23 95.60 55408.62 88888.00 2007-05-14 17:19:31.250 134 12286.08 95.60 55408.57 88888.00 2007-05-14 17:19:31.375 134 12286.10 95.67 55408.62 88888.00 2007-05-14 17:19:31.500 134 12286.12 95.67 55408.62 88888.00 2007-05-14 17:19:31.625 134 12286.12 95.62 55408.60 88888.00 2007-05-14 17:19:31.750 134 12286.05 95.55 55408.57 88888.00 2007-05-14 17:19:31.875 134 12286.08 95.62 55408.65 88888.00 2007-05-14 17:19:32.000 134 12286.10 95.62 55408.65 88888.00 2007-05-14 17:19:32.125 134 12286.17 95.70 55408.68 88888.00 2007-05-14 17:19:32.250 134 12286.15 95.65 55408.65 88888.00 2007-05-14 17:19:32.375 134 12286.10 95.60 55408.62 88888.00 2007-05-14 17:19:32.500 134 12286.08 95.60 55408.65 88888.00 2007-05-14 17:19:32.625 134 12286.08 95.67 55408.62 88888.00 2007-05-14 17:19:32.750 134 12286.10 95.70 55408.62 88888.00 2007-05-14 17:19:32.875 134 12286.08 95.62 55408.62 88888.00 2007-05-14 17:19:33.000 134 12286.08 95.62 55408.60 88888.00 2007-05-14 17:19:33.125 134 12286.10 95.60 55408.62 88888.00 2007-05-14 17:19:33.250 134 12286.15 95.62 55408.62 88888.00 2007-05-14 17:19:33.375 134 12286.23 95.67 55408.65 88888.00 2007-05-14 17:19:33.500 134 12286.17 95.65 55408.65 88888.00 2007-05-14 17:19:33.625 134 12286.17 95.62 55408.62 88888.00 2007-05-14 17:19:33.750 134 12286.20 95.58 55408.60 88888.00 2007-05-14 17:19:33.875 134 12286.15 95.65 55408.62 88888.00 2007-05-14 17:19:34.000 134 12286.12 95.65 55408.60 88888.00 2007-05-14 17:19:34.125 134 12286.15 95.62 55408.60 88888.00 2007-05-14 17:19:34.250 134 12286.12 95.65 55408.62 88888.00 2007-05-14 17:19:34.375 134 12286.23 95.70 55408.65 88888.00 2007-05-14 17:19:34.500 134 12286.15 95.67 55408.62 88888.00 2007-05-14 17:19:34.625 134 12286.08 95.62 55408.62 88888.00 2007-05-14 17:19:34.750 134 12286.08 95.58 55408.65 88888.00 2007-05-14 17:19:34.875 134 12286.15 95.60 55408.60 88888.00 2007-05-14 17:19:35.000 134 12286.23 95.62 55408.60 88888.00 2007-05-14 17:19:35.125 134 12286.20 95.70 55408.60 88888.00 2007-05-14 17:19:35.250 134 12286.08 95.67 55408.60 88888.00 2007-05-14 17:19:35.375 134 12286.08 95.65 55408.60 88888.00 2007-05-14 17:19:35.500 134 12286.08 95.62 55408.62 88888.00 2007-05-14 17:19:35.625 134 12286.10 95.65 55408.60 88888.00 2007-05-14 17:19:35.750 134 12286.10 95.67 55408.60 88888.00 2007-05-14 17:19:35.875 134 12286.12 95.67 55408.62 88888.00 2007-05-14 17:19:36.000 134 12286.10 95.65 55408.62 88888.00 2007-05-14 17:19:36.125 134 12286.10 95.67 55408.62 88888.00 2007-05-14 17:19:36.250 134 12286.08 95.65 55408.60 88888.00 2007-05-14 17:19:36.375 134 12286.15 95.67 55408.62 88888.00 2007-05-14 17:19:36.500 134 12286.17 95.62 55408.60 88888.00 2007-05-14 17:19:36.625 134 12286.15 95.65 55408.57 88888.00 2007-05-14 17:19:36.750 134 12286.17 95.62 55408.57 88888.00 2007-05-14 17:19:36.875 134 12286.20 95.62 55408.57 88888.00 2007-05-14 17:19:37.000 134 12286.20 95.62 55408.57 88888.00 2007-05-14 17:19:37.125 134 12286.23 95.67 55408.62 88888.00 2007-05-14 17:19:37.250 134 12286.23 95.72 55408.65 88888.00 2007-05-14 17:19:37.375 134 12286.23 95.78 55408.65 88888.00 2007-05-14 17:19:37.500 134 12286.15 95.67 55408.62 88888.00 2007-05-14 17:19:37.625 134 12286.08 95.65 55408.60 88888.00 2007-05-14 17:19:37.750 134 12286.08 95.67 55408.62 88888.00 2007-05-14 17:19:37.875 134 12286.12 95.65 55408.62 88888.00 2007-05-14 17:19:38.000 134 12286.17 95.67 55408.62 88888.00 2007-05-14 17:19:38.125 134 12286.15 95.60 55408.62 88888.00 2007-05-14 17:19:38.250 134 12286.12 95.58 55408.60 88888.00 2007-05-14 17:19:38.375 134 12286.20 95.62 55408.60 88888.00 2007-05-14 17:19:38.500 134 12286.17 95.67 55408.60 88888.00 2007-05-14 17:19:38.625 134 12286.20 95.67 55408.60 88888.00 2007-05-14 17:19:38.750 134 12286.25 95.70 55408.60 88888.00 2007-05-14 17:19:38.875 134 12286.27 95.72 55408.62 88888.00 2007-05-14 17:19:39.000 134 12286.30 95.75 55408.57 88888.00 2007-05-14 17:19:39.125 134 12286.27 95.75 55408.62 88888.00 2007-05-14 17:19:39.250 134 12286.20 95.70 55408.65 88888.00 2007-05-14 17:19:39.375 134 12286.23 95.75 55408.68 88888.00 2007-05-14 17:19:39.500 134 12286.20 95.72 55408.65 88888.00 2007-05-14 17:19:39.625 134 12286.15 95.65 55408.62 88888.00 2007-05-14 17:19:39.750 134 12286.15 95.65 55408.60 88888.00 2007-05-14 17:19:39.875 134 12286.17 95.72 55408.60 88888.00 2007-05-14 17:19:40.000 134 12286.15 95.67 55408.55 88888.00 2007-05-14 17:19:40.125 134 12286.15 95.62 55408.55 88888.00 2007-05-14 17:19:40.250 134 12286.12 95.60 55408.55 88888.00 2007-05-14 17:19:40.375 134 12286.17 95.65 55408.57 88888.00 2007-05-14 17:19:40.500 134 12286.20 95.70 55408.57 88888.00 2007-05-14 17:19:40.625 134 12286.23 95.72 55408.57 88888.00 2007-05-14 17:19:40.750 134 12286.35 95.75 55408.60 88888.00 2007-05-14 17:19:40.875 134 12286.35 95.65 55408.55 88888.00 2007-05-14 17:19:41.000 134 12286.27 95.60 55408.55 88888.00 2007-05-14 17:19:41.125 134 12286.12 95.62 55408.53 88888.00 2007-05-14 17:19:41.250 134 12286.12 95.67 55408.55 88888.00 2007-05-14 17:19:41.375 134 12286.27 95.72 55408.60 88888.00 2007-05-14 17:19:41.500 134 12286.35 95.78 55408.60 88888.00 2007-05-14 17:19:41.625 134 12286.33 95.75 55408.60 88888.00 2007-05-14 17:19:41.750 134 12286.33 95.72 55408.62 88888.00 2007-05-14 17:19:41.875 134 12286.33 95.78 55408.57 88888.00 2007-05-14 17:19:42.000 134 12286.35 95.75 55408.57 88888.00 2007-05-14 17:19:42.125 134 12286.27 95.70 55408.57 88888.00 2007-05-14 17:19:42.250 134 12286.25 95.72 55408.60 88888.00 2007-05-14 17:19:42.375 134 12286.25 95.75 55408.60 88888.00 2007-05-14 17:19:42.500 134 12286.20 95.70 55408.55 88888.00 2007-05-14 17:19:42.625 134 12286.23 95.70 55408.55 88888.00 2007-05-14 17:19:42.750 134 12286.23 95.70 55408.55 88888.00 2007-05-14 17:19:42.875 134 12286.20 95.70 55408.55 88888.00 2007-05-14 17:19:43.000 134 12286.20 95.72 55408.53 88888.00 2007-05-14 17:19:43.125 134 12286.20 95.72 55408.53 88888.00 2007-05-14 17:19:43.250 134 12286.20 95.70 55408.53 88888.00 2007-05-14 17:19:43.375 134 12286.17 95.67 55408.50 88888.00 2007-05-14 17:19:43.500 134 12286.17 95.67 55408.50 88888.00 2007-05-14 17:19:43.625 134 12286.20 95.75 55408.53 88888.00 2007-05-14 17:19:43.750 134 12286.12 95.70 55408.53 88888.00 2007-05-14 17:19:43.875 134 12286.15 95.70 55408.55 88888.00 2007-05-14 17:19:44.000 134 12286.25 95.75 55408.53 88888.00 2007-05-14 17:19:44.125 134 12286.27 95.72 55408.47 88888.00 2007-05-14 17:19:44.250 134 12286.25 95.70 55408.47 88888.00 2007-05-14 17:19:44.375 134 12286.17 95.75 55408.47 88888.00 2007-05-14 17:19:44.500 134 12286.10 95.78 55408.50 88888.00 2007-05-14 17:19:44.625 134 12286.08 95.70 55408.47 88888.00 2007-05-14 17:19:44.750 134 12286.15 95.67 55408.50 88888.00 2007-05-14 17:19:44.875 134 12286.23 95.72 55408.50 88888.00 2007-05-14 17:19:45.000 134 12286.23 95.78 55408.55 88888.00 2007-05-14 17:19:45.125 134 12286.15 95.78 55408.55 88888.00 2007-05-14 17:19:45.250 134 12286.15 95.83 55408.57 88888.00 2007-05-14 17:19:45.375 134 12286.27 95.83 55408.55 88888.00 2007-05-14 17:19:45.500 134 12286.25 95.78 55408.50 88888.00 2007-05-14 17:19:45.625 134 12286.33 95.75 55408.53 88888.00 2007-05-14 17:19:45.750 134 12286.35 95.75 55408.50 88888.00 2007-05-14 17:19:45.875 134 12286.25 95.75 55408.47 88888.00 2007-05-14 17:19:46.000 134 12286.20 95.70 55408.47 88888.00 2007-05-14 17:19:46.125 134 12286.20 95.72 55408.53 88888.00 2007-05-14 17:19:46.250 134 12286.23 95.78 55408.53 88888.00 2007-05-14 17:19:46.375 134 12286.20 95.78 55408.50 88888.00 2007-05-14 17:19:46.500 134 12286.23 95.75 55408.50 88888.00 2007-05-14 17:19:46.625 134 12286.23 95.75 55408.50 88888.00 2007-05-14 17:19:46.750 134 12286.23 95.78 55408.53 88888.00 2007-05-14 17:19:46.875 134 12286.15 95.75 55408.53 88888.00 2007-05-14 17:19:47.000 134 12286.08 95.67 55408.53 88888.00 2007-05-14 17:19:47.125 134 12286.20 95.70 55408.50 88888.00 2007-05-14 17:19:47.250 134 12286.20 95.72 55408.53 88888.00 2007-05-14 17:19:47.375 134 12286.15 95.75 55408.53 88888.00 2007-05-14 17:19:47.500 134 12286.08 95.78 55408.53 88888.00 2007-05-14 17:19:47.625 134 12286.02 95.80 55408.55 88888.00 2007-05-14 17:19:47.750 134 12286.12 95.80 55408.53 88888.00 2007-05-14 17:19:47.875 134 12286.15 95.80 55408.50 88888.00 2007-05-14 17:19:48.000 134 12286.12 95.80 55408.47 88888.00 2007-05-14 17:19:48.125 134 12286.10 95.83 55408.47 88888.00 2007-05-14 17:19:48.250 134 12286.02 95.78 55408.47 88888.00 2007-05-14 17:19:48.375 134 12286.00 95.75 55408.47 88888.00 2007-05-14 17:19:48.500 134 12286.08 95.75 55408.50 88888.00 2007-05-14 17:19:48.625 134 12286.20 95.80 55408.53 88888.00 2007-05-14 17:19:48.750 134 12286.17 95.80 55408.50 88888.00 2007-05-14 17:19:48.875 134 12286.10 95.72 55408.50 88888.00 2007-05-14 17:19:49.000 134 12286.10 95.75 55408.53 88888.00 2007-05-14 17:19:49.125 134 12286.15 95.80 55408.55 88888.00 2007-05-14 17:19:49.250 134 12286.08 95.72 55408.50 88888.00 2007-05-14 17:19:49.375 134 12286.10 95.72 55408.50 88888.00 2007-05-14 17:19:49.500 134 12286.12 95.78 55408.53 88888.00 2007-05-14 17:19:49.625 134 12286.12 95.78 55408.55 88888.00 2007-05-14 17:19:49.750 134 12286.15 95.78 55408.57 88888.00 2007-05-14 17:19:49.875 134 12286.15 95.83 55408.55 88888.00 2007-05-14 17:19:50.000 134 12286.12 95.75 55408.55 88888.00 2007-05-14 17:19:50.125 134 12286.10 95.67 55408.53 88888.00 2007-05-14 17:19:50.250 134 12286.10 95.75 55408.57 88888.00 2007-05-14 17:19:50.375 134 12286.17 95.83 55408.57 88888.00 2007-05-14 17:19:50.500 134 12286.10 95.78 55408.55 88888.00 2007-05-14 17:19:50.625 134 12285.95 95.72 55408.53 88888.00 2007-05-14 17:19:50.750 134 12285.98 95.72 55408.53 88888.00 2007-05-14 17:19:50.875 134 12286.12 95.83 55408.55 88888.00 2007-05-14 17:19:51.000 134 12286.20 95.78 55408.57 88888.00 2007-05-14 17:19:51.125 134 12286.25 95.78 55408.55 88888.00 2007-05-14 17:19:51.250 134 12286.20 95.75 55408.57 88888.00 2007-05-14 17:19:51.375 134 12286.20 95.80 55408.57 88888.00 2007-05-14 17:19:51.500 134 12286.15 95.75 55408.55 88888.00 2007-05-14 17:19:51.625 134 12286.12 95.78 55408.57 88888.00 2007-05-14 17:19:51.750 134 12286.12 95.75 55408.55 88888.00 2007-05-14 17:19:51.875 134 12286.17 95.67 55408.55 88888.00 2007-05-14 17:19:52.000 134 12286.17 95.65 55408.50 88888.00 2007-05-14 17:19:52.125 134 12286.15 95.70 55408.50 88888.00 2007-05-14 17:19:52.250 134 12286.10 95.70 55408.50 88888.00 2007-05-14 17:19:52.375 134 12286.17 95.72 55408.53 88888.00 2007-05-14 17:19:52.500 134 12286.20 95.72 55408.55 88888.00 2007-05-14 17:19:52.625 134 12286.20 95.75 55408.55 88888.00 2007-05-14 17:19:52.750 134 12286.15 95.72 55408.55 88888.00 2007-05-14 17:19:52.875 134 12286.12 95.78 55408.55 88888.00 2007-05-14 17:19:53.000 134 12286.12 95.75 55408.50 88888.00 2007-05-14 17:19:53.125 134 12286.15 95.75 55408.55 88888.00 2007-05-14 17:19:53.250 134 12286.10 95.72 55408.55 88888.00 2007-05-14 17:19:53.375 134 12286.12 95.78 55408.53 88888.00 2007-05-14 17:19:53.500 134 12286.15 95.75 55408.55 88888.00 2007-05-14 17:19:53.625 134 12286.17 95.75 55408.53 88888.00 2007-05-14 17:19:53.750 134 12286.23 95.72 55408.53 88888.00 2007-05-14 17:19:53.875 134 12286.17 95.67 55408.53 88888.00 2007-05-14 17:19:54.000 134 12286.10 95.65 55408.53 88888.00 2007-05-14 17:19:54.125 134 12286.02 95.62 55408.50 88888.00 2007-05-14 17:19:54.250 134 12286.10 95.67 55408.55 88888.00 2007-05-14 17:19:54.375 134 12286.20 95.75 55408.55 88888.00 2007-05-14 17:19:54.500 134 12286.15 95.70 55408.53 88888.00 2007-05-14 17:19:54.625 134 12286.12 95.72 55408.53 88888.00 2007-05-14 17:19:54.750 134 12286.12 95.75 55408.55 88888.00 2007-05-14 17:19:54.875 134 12286.15 95.75 55408.55 88888.00 2007-05-14 17:19:55.000 134 12286.20 95.75 55408.53 88888.00 2007-05-14 17:19:55.125 134 12286.27 95.70 55408.55 88888.00 2007-05-14 17:19:55.250 134 12286.23 95.62 55408.53 88888.00 2007-05-14 17:19:55.375 134 12286.20 95.67 55408.55 88888.00 2007-05-14 17:19:55.500 134 12286.15 95.75 55408.57 88888.00 2007-05-14 17:19:55.625 134 12286.17 95.75 55408.57 88888.00 2007-05-14 17:19:55.750 134 12286.15 95.72 55408.55 88888.00 2007-05-14 17:19:55.875 134 12286.12 95.72 55408.55 88888.00 2007-05-14 17:19:56.000 134 12286.20 95.75 55408.57 88888.00 2007-05-14 17:19:56.125 134 12286.17 95.72 55408.55 88888.00 2007-05-14 17:19:56.250 134 12286.15 95.67 55408.53 88888.00 2007-05-14 17:19:56.375 134 12286.12 95.67 55408.55 88888.00 2007-05-14 17:19:56.500 134 12286.17 95.65 55408.55 88888.00 2007-05-14 17:19:56.625 134 12286.20 95.65 55408.57 88888.00 2007-05-14 17:19:56.750 134 12286.17 95.67 55408.57 88888.00 2007-05-14 17:19:56.875 134 12286.17 95.67 55408.53 88888.00 2007-05-14 17:19:57.000 134 12286.20 95.67 55408.55 88888.00 2007-05-14 17:19:57.125 134 12286.20 95.65 55408.53 88888.00 2007-05-14 17:19:57.250 134 12286.08 95.58 55408.50 88888.00 2007-05-14 17:19:57.375 134 12286.10 95.58 55408.53 88888.00 2007-05-14 17:19:57.500 134 12286.12 95.60 55408.55 88888.00 2007-05-14 17:19:57.625 134 12286.15 95.65 55408.55 88888.00 2007-05-14 17:19:57.750 134 12286.12 95.67 55408.57 88888.00 2007-05-14 17:19:57.875 134 12286.08 95.67 55408.57 88888.00 2007-05-14 17:19:58.000 134 12286.08 95.67 55408.55 88888.00 2007-05-14 17:19:58.125 134 12286.00 95.58 55408.53 88888.00 2007-05-14 17:19:58.250 134 12286.00 95.55 55408.55 88888.00 2007-05-14 17:19:58.375 134 12286.05 95.60 55408.55 88888.00 2007-05-14 17:19:58.500 134 12286.00 95.62 55408.55 88888.00 2007-05-14 17:19:58.625 134 12286.02 95.60 55408.55 88888.00 2007-05-14 17:19:58.750 134 12286.00 95.53 55408.53 88888.00 2007-05-14 17:19:58.875 134 12286.00 95.53 55408.53 88888.00 2007-05-14 17:19:59.000 134 12286.05 95.53 55408.53 88888.00 2007-05-14 17:19:59.125 134 12286.08 95.53 55408.50 88888.00 2007-05-14 17:19:59.250 134 12286.05 95.47 55408.50 88888.00 2007-05-14 17:19:59.375 134 12286.05 95.53 55408.55 88888.00 2007-05-14 17:19:59.500 134 12286.10 95.58 55408.55 88888.00 2007-05-14 17:19:59.625 134 12286.08 95.55 55408.55 88888.00 2007-05-14 17:19:59.750 134 12286.17 95.58 55408.60 88888.00 2007-05-14 17:19:59.875 134 12286.15 95.58 55408.55 88888.00 2007-05-14 17:20:00.000 134 12286.15 95.53 55408.55 88888.00 2007-05-14 17:20:00.125 134 12286.15 95.47 55408.55 88888.00 2007-05-14 17:20:00.250 134 12286.12 95.53 55408.57 88888.00 2007-05-14 17:20:00.375 134 12286.15 95.53 55408.55 88888.00 2007-05-14 17:20:00.500 134 12286.10 95.55 55408.55 88888.00 2007-05-14 17:20:00.625 134 12286.15 95.53 55408.55 88888.00 2007-05-14 17:20:00.750 134 12286.17 95.55 55408.53 88888.00 2007-05-14 17:20:00.875 134 12286.17 95.55 55408.55 88888.00 2007-05-14 17:20:01.000 134 12286.20 95.55 55408.53 88888.00 2007-05-14 17:20:01.125 134 12286.20 95.55 55408.53 88888.00 2007-05-14 17:20:01.250 134 12286.15 95.50 55408.50 88888.00 2007-05-14 17:20:01.375 134 12286.10 95.53 55408.50 88888.00 2007-05-14 17:20:01.500 134 12286.02 95.47 55408.50 88888.00 2007-05-14 17:20:01.625 134 12285.98 95.50 55408.53 88888.00 2007-05-14 17:20:01.750 134 12286.05 95.53 55408.55 88888.00 2007-05-14 17:20:01.875 134 12286.08 95.50 55408.55 88888.00 2007-05-14 17:20:02.000 134 12286.12 95.55 55408.53 88888.00 2007-05-14 17:20:02.125 134 12286.05 95.50 55408.55 88888.00 2007-05-14 17:20:02.250 134 12286.00 95.47 55408.53 88888.00 2007-05-14 17:20:02.375 134 12286.05 95.53 55408.55 88888.00 2007-05-14 17:20:02.500 134 12286.05 95.50 55408.57 88888.00 2007-05-14 17:20:02.625 134 12286.00 95.47 55408.55 88888.00 2007-05-14 17:20:02.750 134 12286.02 95.47 55408.57 88888.00 2007-05-14 17:20:02.875 134 12286.15 95.53 55408.60 88888.00 2007-05-14 17:20:03.000 134 12286.12 95.55 55408.57 88888.00 2007-05-14 17:20:03.125 134 12286.02 95.50 55408.57 88888.00 2007-05-14 17:20:03.250 134 12286.00 95.42 55408.57 88888.00 2007-05-14 17:20:03.375 134 12286.10 95.45 55408.57 88888.00 2007-05-14 17:20:03.500 134 12286.15 95.50 55408.57 88888.00 2007-05-14 17:20:03.625 134 12286.10 95.42 55408.57 88888.00 2007-05-14 17:20:03.750 134 12286.08 95.38 55408.55 88888.00 2007-05-14 17:20:03.875 134 12286.08 95.47 55408.57 88888.00 2007-05-14 17:20:04.000 134 12286.10 95.45 55408.55 88888.00 2007-05-14 17:20:04.125 134 12286.12 95.47 55408.60 88888.00 2007-05-14 17:20:04.250 134 12286.10 95.38 55408.57 88888.00 2007-05-14 17:20:04.375 134 12286.12 95.38 55408.57 88888.00 2007-05-14 17:20:04.500 134 12286.15 95.40 55408.53 88888.00 2007-05-14 17:20:04.625 134 12286.15 95.38 55408.53 88888.00 2007-05-14 17:20:04.750 134 12286.15 95.42 55408.50 88888.00 2007-05-14 17:20:04.875 134 12286.10 95.35 55408.47 88888.00 2007-05-14 17:20:05.000 134 12286.05 95.33 55408.50 88888.00 2007-05-14 17:20:05.125 134 12286.08 95.38 55408.50 88888.00 2007-05-14 17:20:05.250 134 12286.08 95.40 55408.50 88888.00 2007-05-14 17:20:05.375 134 12286.10 95.40 55408.55 88888.00 2007-05-14 17:20:05.500 134 12286.05 95.40 55408.53 88888.00 2007-05-14 17:20:05.625 134 12286.08 95.40 55408.53 88888.00 2007-05-14 17:20:05.750 134 12286.17 95.40 55408.53 88888.00 2007-05-14 17:20:05.875 134 12286.17 95.42 55408.53 88888.00 2007-05-14 17:20:06.000 134 12286.15 95.40 55408.55 88888.00 2007-05-14 17:20:06.125 134 12286.12 95.35 55408.53 88888.00 2007-05-14 17:20:06.250 134 12286.05 95.35 55408.55 88888.00 2007-05-14 17:20:06.375 134 12286.08 95.42 55408.57 88888.00 2007-05-14 17:20:06.500 134 12286.23 95.45 55408.60 88888.00 2007-05-14 17:20:06.625 134 12286.23 95.42 55408.57 88888.00 2007-05-14 17:20:06.750 134 12286.23 95.45 55408.57 88888.00 2007-05-14 17:20:06.875 134 12286.27 95.42 55408.57 88888.00 2007-05-14 17:20:07.000 134 12286.15 95.33 55408.55 88888.00 2007-05-14 17:20:07.125 134 12286.02 95.28 55408.55 88888.00 2007-05-14 17:20:07.250 134 12286.00 95.33 55408.55 88888.00 2007-05-14 17:20:07.375 134 12286.17 95.42 55408.55 88888.00 2007-05-14 17:20:07.500 134 12286.23 95.40 55408.60 88888.00 2007-05-14 17:20:07.625 134 12286.12 95.33 55408.57 88888.00 2007-05-14 17:20:07.750 134 12286.02 95.30 55408.55 88888.00 2007-05-14 17:20:07.875 134 12286.10 95.33 55408.50 88888.00 2007-05-14 17:20:08.000 134 12286.12 95.30 55408.47 88888.00 2007-05-14 17:20:08.125 134 12286.12 95.30 55408.50 88888.00 2007-05-14 17:20:08.250 134 12286.12 95.28 55408.53 88888.00 2007-05-14 17:20:08.375 134 12286.08 95.28 55408.53 88888.00 2007-05-14 17:20:08.500 134 12286.05 95.28 55408.53 88888.00 2007-05-14 17:20:08.625 134 12286.15 95.30 55408.55 88888.00 2007-05-14 17:20:08.750 134 12286.17 95.30 55408.55 88888.00 2007-05-14 17:20:08.875 134 12286.10 95.25 55408.53 88888.00 2007-05-14 17:20:09.000 134 12286.05 95.22 55408.53 88888.00 2007-05-14 17:20:09.125 134 12286.02 95.25 55408.53 88888.00 2007-05-14 17:20:09.250 134 12286.10 95.28 55408.55 88888.00 2007-05-14 17:20:09.375 134 12286.23 95.28 55408.55 88888.00 2007-05-14 17:20:09.500 134 12286.10 95.22 55408.53 88888.00 2007-05-14 17:20:09.625 134 12286.02 95.22 55408.53 88888.00 2007-05-14 17:20:09.750 134 12286.00 95.22 55408.50 88888.00 2007-05-14 17:20:09.875 134 12286.02 95.22 55408.50 88888.00 2007-05-14 17:20:10.000 134 12286.02 95.28 55408.50 88888.00 2007-05-14 17:20:10.125 134 12286.00 95.30 55408.50 88888.00 2007-05-14 17:20:10.250 134 12286.08 95.25 55408.53 88888.00 2007-05-14 17:20:10.375 134 12286.05 95.25 55408.50 88888.00 2007-05-14 17:20:10.500 134 12286.05 95.22 55408.53 88888.00 2007-05-14 17:20:10.625 134 12286.05 95.20 55408.53 88888.00 2007-05-14 17:20:10.750 134 12286.05 95.25 55408.55 88888.00 2007-05-14 17:20:10.875 134 12286.05 95.25 55408.55 88888.00 2007-05-14 17:20:11.000 134 12286.05 95.25 55408.53 88888.00 2007-05-14 17:20:11.125 134 12286.15 95.25 55408.55 88888.00 2007-05-14 17:20:11.250 134 12286.12 95.22 55408.55 88888.00 2007-05-14 17:20:11.375 134 12286.08 95.22 55408.55 88888.00 2007-05-14 17:20:11.500 134 12286.02 95.20 55408.55 88888.00 2007-05-14 17:20:11.625 134 12286.05 95.22 55408.57 88888.00 2007-05-14 17:20:11.750 134 12286.05 95.22 55408.55 88888.00 2007-05-14 17:20:11.875 134 12286.00 95.20 55408.53 88888.00 2007-05-14 17:20:12.000 134 12286.00 95.15 55408.53 88888.00 2007-05-14 17:20:12.125 134 12286.00 95.20 55408.55 88888.00 2007-05-14 17:20:12.250 134 12285.98 95.20 55408.55 88888.00 2007-05-14 17:20:12.375 134 12285.98 95.20 55408.53 88888.00 2007-05-14 17:20:12.500 134 12286.02 95.17 55408.55 88888.00 2007-05-14 17:20:12.625 134 12286.10 95.20 55408.55 88888.00 2007-05-14 17:20:12.750 134 12286.12 95.20 55408.53 88888.00 2007-05-14 17:20:12.875 134 12286.02 95.17 55408.50 88888.00 2007-05-14 17:20:13.000 134 12286.05 95.20 55408.55 88888.00 2007-05-14 17:20:13.125 134 12286.15 95.22 55408.55 88888.00 2007-05-14 17:20:13.250 134 12286.20 95.17 55408.55 88888.00 2007-05-14 17:20:13.375 134 12286.15 95.17 55408.53 88888.00 2007-05-14 17:20:13.500 134 12286.12 95.20 55408.55 88888.00 2007-05-14 17:20:13.625 134 12286.12 95.20 55408.55 88888.00 2007-05-14 17:20:13.750 134 12286.20 95.22 55408.60 88888.00 2007-05-14 17:20:13.875 134 12286.20 95.17 55408.57 88888.00 2007-05-14 17:20:14.000 134 12286.20 95.17 55408.57 88888.00 2007-05-14 17:20:14.125 134 12286.20 95.15 55408.55 88888.00 2007-05-14 17:20:14.250 134 12286.08 95.08 55408.50 88888.00 2007-05-14 17:20:14.375 134 12286.02 95.12 55408.50 88888.00 2007-05-14 17:20:14.500 134 12286.08 95.15 55408.50 88888.00 2007-05-14 17:20:14.625 134 12286.12 95.12 55408.53 88888.00 2007-05-14 17:20:14.750 134 12286.17 95.15 55408.53 88888.00 2007-05-14 17:20:14.875 134 12286.12 95.17 55408.55 88888.00 2007-05-14 17:20:15.000 134 12286.08 95.20 55408.53 88888.00 2007-05-14 17:20:15.125 134 12286.05 95.17 55408.55 88888.00 2007-05-14 17:20:15.250 134 12286.12 95.17 55408.57 88888.00 2007-05-14 17:20:15.375 134 12286.20 95.22 55408.55 88888.00 2007-05-14 17:20:15.500 134 12286.17 95.22 55408.53 88888.00 2007-05-14 17:20:15.625 134 12286.17 95.20 55408.53 88888.00 2007-05-14 17:20:15.750 134 12286.08 95.12 55408.50 88888.00 2007-05-14 17:20:15.875 134 12286.15 95.12 55408.50 88888.00 2007-05-14 17:20:16.000 134 12286.20 95.10 55408.53 88888.00 2007-05-14 17:20:16.125 134 12286.20 95.12 55408.53 88888.00 2007-05-14 17:20:16.250 134 12286.15 95.12 55408.53 88888.00 2007-05-14 17:20:16.375 134 12286.15 95.15 55408.55 88888.00 2007-05-14 17:20:16.500 134 12286.15 95.10 55408.53 88888.00 2007-05-14 17:20:16.625 134 12286.17 95.08 55408.50 88888.00 2007-05-14 17:20:16.750 134 12286.15 95.12 55408.50 88888.00 2007-05-14 17:20:16.875 134 12286.12 95.10 55408.53 88888.00 2007-05-14 17:20:17.000 134 12286.20 95.10 55408.57 88888.00 2007-05-14 17:20:17.125 134 12286.20 95.12 55408.57 88888.00 2007-05-14 17:20:17.250 134 12286.10 95.05 55408.53 88888.00 2007-05-14 17:20:17.375 134 12286.15 95.03 55408.53 88888.00 2007-05-14 17:20:17.500 134 12286.12 95.00 55408.53 88888.00 2007-05-14 17:20:17.625 134 12286.10 95.10 55408.53 88888.00 2007-05-14 17:20:17.750 134 12286.08 95.10 55408.50 88888.00 2007-05-14 17:20:17.875 134 12286.15 95.10 55408.55 88888.00 2007-05-14 17:20:18.000 134 12286.15 95.12 55408.57 88888.00 2007-05-14 17:20:18.125 134 12286.12 95.10 55408.57 88888.00 2007-05-14 17:20:18.250 134 12286.10 95.03 55408.55 88888.00 2007-05-14 17:20:18.375 134 12286.10 95.03 55408.55 88888.00 2007-05-14 17:20:18.500 134 12286.08 95.08 55408.53 88888.00 2007-05-14 17:20:18.625 134 12286.10 95.08 55408.55 88888.00 2007-05-14 17:20:18.750 134 12286.15 95.03 55408.55 88888.00 2007-05-14 17:20:18.875 134 12286.23 95.05 55408.55 88888.00 2007-05-14 17:20:19.000 134 12286.25 95.05 55408.53 88888.00 2007-05-14 17:20:19.125 134 12286.20 95.05 55408.55 88888.00 2007-05-14 17:20:19.250 134 12286.10 95.03 55408.55 88888.00 2007-05-14 17:20:19.375 134 12286.05 95.08 55408.55 88888.00 2007-05-14 17:20:19.500 134 12286.10 95.08 55408.57 88888.00 2007-05-14 17:20:19.625 134 12286.12 95.05 55408.57 88888.00 2007-05-14 17:20:19.750 134 12286.10 95.03 55408.55 88888.00 2007-05-14 17:20:19.875 134 12286.08 95.05 55408.55 88888.00 2007-05-14 17:20:20.000 134 12286.10 95.03 55408.55 88888.00 2007-05-14 17:20:20.125 134 12286.12 95.00 55408.53 88888.00 2007-05-14 17:20:20.250 134 12286.12 95.03 55408.53 88888.00 2007-05-14 17:20:20.375 134 12286.17 95.03 55408.50 88888.00 2007-05-14 17:20:20.500 134 12286.23 95.03 55408.53 88888.00 2007-05-14 17:20:20.625 134 12286.17 95.03 55408.50 88888.00 2007-05-14 17:20:20.750 134 12286.08 94.92 55408.47 88888.00 2007-05-14 17:20:20.875 134 12286.10 94.95 55408.47 88888.00 2007-05-14 17:20:21.000 134 12286.15 95.03 55408.50 88888.00 2007-05-14 17:20:21.125 134 12286.20 95.05 55408.53 88888.00 2007-05-14 17:20:21.250 134 12286.12 94.97 55408.47 88888.00 2007-05-14 17:20:21.375 134 12286.08 94.90 55408.47 88888.00 2007-05-14 17:20:21.500 134 12286.12 94.90 55408.47 88888.00 2007-05-14 17:20:21.625 134 12286.20 94.90 55408.47 88888.00 2007-05-14 17:20:21.750 134 12286.23 94.90 55408.47 88888.00 2007-05-14 17:20:21.875 134 12286.17 94.90 55408.47 88888.00 2007-05-14 17:20:22.000 134 12286.23 94.97 55408.50 88888.00 2007-05-14 17:20:22.125 134 12286.27 94.97 55408.50 88888.00 2007-05-14 17:20:22.250 134 12286.27 94.97 55408.50 88888.00 2007-05-14 17:20:22.375 134 12286.30 94.97 55408.50 88888.00 2007-05-14 17:20:22.500 134 12286.25 94.90 55408.50 88888.00 2007-05-14 17:20:22.625 134 12286.27 94.88 55408.50 88888.00 2007-05-14 17:20:22.750 134 12286.17 94.85 55408.50 88888.00 2007-05-14 17:20:22.875 134 12286.17 94.88 55408.47 88888.00 2007-05-14 17:20:23.000 134 12286.20 94.88 55408.47 88888.00 2007-05-14 17:20:23.125 134 12286.27 94.90 55408.50 88888.00 2007-05-14 17:20:23.250 134 12286.25 94.85 55408.53 88888.00 2007-05-14 17:20:23.375 134 12286.27 94.88 55408.50 88888.00 2007-05-14 17:20:23.500 134 12286.30 94.85 55408.50 88888.00 2007-05-14 17:20:23.625 134 12286.33 94.85 55408.50 88888.00 2007-05-14 17:20:23.750 134 12286.27 94.85 55408.50 88888.00 2007-05-14 17:20:23.875 134 12286.20 94.83 55408.53 88888.00 2007-05-14 17:20:24.000 134 12286.15 94.85 55408.53 88888.00 2007-05-14 17:20:24.125 134 12286.15 94.90 55408.53 88888.00 2007-05-14 17:20:24.250 134 12286.17 94.83 55408.50 88888.00 2007-05-14 17:20:24.375 134 12286.17 94.80 55408.47 88888.00 2007-05-14 17:20:24.500 134 12286.15 94.85 55408.45 88888.00 2007-05-14 17:20:24.625 134 12286.17 94.90 55408.47 88888.00 2007-05-14 17:20:24.750 134 12286.23 94.92 55408.50 88888.00 2007-05-14 17:20:24.875 134 12286.23 94.90 55408.53 88888.00 2007-05-14 17:20:25.000 134 12286.23 94.83 55408.47 88888.00 2007-05-14 17:20:25.125 134 12286.25 94.85 55408.50 88888.00 2007-05-14 17:20:25.250 134 12286.25 94.88 55408.53 88888.00 2007-05-14 17:20:25.375 134 12286.25 94.90 55408.50 88888.00 2007-05-14 17:20:25.500 134 12286.27 94.90 55408.50 88888.00 2007-05-14 17:20:25.625 134 12286.27 94.88 55408.47 88888.00 2007-05-14 17:20:25.750 134 12286.33 94.90 55408.47 88888.00 2007-05-14 17:20:25.875 134 12286.27 94.83 55408.45 88888.00 2007-05-14 17:20:26.000 134 12286.25 94.78 55408.43 88888.00 2007-05-14 17:20:26.125 134 12286.27 94.80 55408.45 88888.00 2007-05-14 17:20:26.250 134 12286.27 94.85 55408.47 88888.00 2007-05-14 17:20:26.375 134 12286.30 94.85 55408.50 88888.00 2007-05-14 17:20:26.500 134 12286.30 94.80 55408.47 88888.00 2007-05-14 17:20:26.625 134 12286.27 94.75 55408.45 88888.00 2007-05-14 17:20:26.750 134 12286.25 94.78 55408.45 88888.00 2007-05-14 17:20:26.875 134 12286.23 94.78 55408.47 88888.00 2007-05-14 17:20:27.000 134 12286.30 94.80 55408.47 88888.00 2007-05-14 17:20:27.125 134 12286.35 94.83 55408.50 88888.00 2007-05-14 17:20:27.250 134 12286.33 94.75 55408.47 88888.00 2007-05-14 17:20:27.375 134 12286.38 94.75 55408.45 88888.00 2007-05-14 17:20:27.500 134 12286.33 94.75 55408.45 88888.00 2007-05-14 17:20:27.625 134 12286.35 94.75 55408.45 88888.00 2007-05-14 17:20:27.750 134 12286.40 94.78 55408.47 88888.00 2007-05-14 17:20:27.875 134 12286.35 94.75 55408.50 88888.00 2007-05-14 17:20:28.000 134 12286.30 94.75 55408.50 88888.00 2007-05-14 17:20:28.125 134 12286.35 94.78 55408.50 88888.00 2007-05-14 17:20:28.250 134 12286.35 94.78 55408.55 88888.00 2007-05-14 17:20:28.375 134 12286.38 94.80 55408.53 88888.00 2007-05-14 17:20:28.500 134 12286.38 94.80 55408.50 88888.00 2007-05-14 17:20:28.625 134 12286.40 94.78 55408.53 88888.00 2007-05-14 17:20:28.750 134 12286.40 94.72 55408.50 88888.00 2007-05-14 17:20:28.875 134 12286.42 94.67 55408.50 88888.00 2007-05-14 17:20:29.000 134 12286.40 94.67 55408.47 88888.00 2007-05-14 17:20:29.125 134 12286.35 94.70 55408.47 88888.00 2007-05-14 17:20:29.250 134 12286.27 94.67 55408.47 88888.00 2007-05-14 17:20:29.375 134 12286.35 94.72 55408.50 88888.00 2007-05-14 17:20:29.500 134 12286.33 94.72 55408.47 88888.00 2007-05-14 17:20:29.625 134 12286.35 94.67 55408.50 88888.00 2007-05-14 17:20:29.750 134 12286.38 94.67 55408.50 88888.00 2007-05-14 17:20:29.875 134 12286.40 94.67 55408.45 88888.00 2007-05-14 17:20:30.000 134 12286.38 94.62 55408.43 88888.00 2007-05-14 17:20:30.125 134 12286.35 94.60 55408.45 88888.00 2007-05-14 17:20:30.250 134 12286.38 94.65 55408.47 88888.00 2007-05-14 17:20:30.375 134 12286.42 94.70 55408.47 88888.00 2007-05-14 17:20:30.500 134 12286.48 94.67 55408.47 88888.00 2007-05-14 17:20:30.625 134 12286.48 94.65 55408.45 88888.00 2007-05-14 17:20:30.750 134 12286.38 94.62 55408.43 88888.00 2007-05-14 17:20:30.875 134 12286.38 94.60 55408.43 88888.00 2007-05-14 17:20:31.000 134 12286.35 94.65 55408.45 88888.00 2007-05-14 17:20:31.125 134 12286.38 94.67 55408.47 88888.00 2007-05-14 17:20:31.250 134 12286.48 94.65 55408.47 88888.00 2007-05-14 17:20:31.375 134 12286.50 94.60 55408.47 88888.00 2007-05-14 17:20:31.500 134 12286.48 94.60 55408.47 88888.00 2007-05-14 17:20:31.625 134 12286.52 94.62 55408.47 88888.00 2007-05-14 17:20:31.750 134 12286.58 94.67 55408.50 88888.00 2007-05-14 17:20:31.875 134 12286.50 94.60 55408.45 88888.00 2007-05-14 17:20:32.000 134 12286.40 94.50 55408.40 88888.00 2007-05-14 17:20:32.125 134 12286.42 94.50 55408.45 88888.00 2007-05-14 17:20:32.250 134 12286.50 94.55 55408.47 88888.00 2007-05-14 17:20:32.375 134 12286.55 94.58 55408.47 88888.00 2007-05-14 17:20:32.500 134 12286.55 94.60 55408.47 88888.00 2007-05-14 17:20:32.625 134 12286.50 94.62 55408.50 88888.00 2007-05-14 17:20:32.750 134 12286.45 94.58 55408.47 88888.00 2007-05-14 17:20:32.875 134 12286.48 94.55 55408.47 88888.00 2007-05-14 17:20:33.000 134 12286.50 94.53 55408.43 88888.00 2007-05-14 17:20:33.125 134 12286.48 94.50 55408.43 88888.00 2007-05-14 17:20:33.250 134 12286.45 94.50 55408.43 88888.00 2007-05-14 17:20:33.375 134 12286.45 94.50 55408.40 88888.00 2007-05-14 17:20:33.500 134 12286.45 94.50 55408.40 88888.00 2007-05-14 17:20:33.625 134 12286.45 94.55 55408.43 88888.00 2007-05-14 17:20:33.750 134 12286.42 94.53 55408.40 88888.00 2007-05-14 17:20:33.875 134 12286.45 94.50 55408.43 88888.00 2007-05-14 17:20:34.000 134 12286.50 94.50 55408.43 88888.00 2007-05-14 17:20:34.125 134 12286.58 94.47 55408.40 88888.00 2007-05-14 17:20:34.250 134 12286.50 94.47 55408.43 88888.00 2007-05-14 17:20:34.375 134 12286.52 94.50 55408.43 88888.00 2007-05-14 17:20:34.500 134 12286.52 94.47 55408.43 88888.00 2007-05-14 17:20:34.625 134 12286.52 94.45 55408.40 88888.00 2007-05-14 17:20:34.750 134 12286.58 94.50 55408.45 88888.00 2007-05-14 17:20:34.875 134 12286.55 94.50 55408.43 88888.00 2007-05-14 17:20:35.000 134 12286.50 94.47 55408.43 88888.00 2007-05-14 17:20:35.125 134 12286.55 94.45 55408.45 88888.00 2007-05-14 17:20:35.250 134 12286.52 94.42 55408.45 88888.00 2007-05-14 17:20:35.375 134 12286.58 94.42 55408.43 88888.00 2007-05-14 17:20:35.500 134 12286.55 94.40 55408.43 88888.00 2007-05-14 17:20:35.625 134 12286.58 94.42 55408.43 88888.00 2007-05-14 17:20:35.750 134 12286.62 94.47 55408.43 88888.00 2007-05-14 17:20:35.875 134 12286.55 94.42 55408.40 88888.00 2007-05-14 17:20:36.000 134 12286.55 94.42 55408.40 88888.00 2007-05-14 17:20:36.125 134 12286.58 94.40 55408.47 88888.00 2007-05-14 17:20:36.250 134 12286.58 94.38 55408.50 88888.00 2007-05-14 17:20:36.375 134 12286.55 94.42 55408.47 88888.00 2007-05-14 17:20:36.500 134 12286.52 94.42 55408.40 88888.00 2007-05-14 17:20:36.625 134 12286.50 94.40 55408.43 88888.00 2007-05-14 17:20:36.750 134 12286.50 94.42 55408.43 88888.00 2007-05-14 17:20:36.875 134 12286.52 94.45 55408.45 88888.00 2007-05-14 17:20:37.000 134 12286.55 94.40 55408.45 88888.00 2007-05-14 17:20:37.125 134 12286.60 94.38 55408.45 88888.00 2007-05-14 17:20:37.250 134 12286.55 94.38 55408.45 88888.00 2007-05-14 17:20:37.375 134 12286.60 94.38 55408.45 88888.00 2007-05-14 17:20:37.500 134 12286.62 94.40 55408.45 88888.00 2007-05-14 17:20:37.625 134 12286.65 94.40 55408.47 88888.00 2007-05-14 17:20:37.750 134 12286.67 94.35 55408.45 88888.00 2007-05-14 17:20:37.875 134 12286.67 94.33 55408.43 88888.00 2007-05-14 17:20:38.000 134 12286.73 94.33 55408.43 88888.00 2007-05-14 17:20:38.125 134 12286.75 94.38 55408.45 88888.00 2007-05-14 17:20:38.250 134 12286.77 94.40 55408.47 88888.00 2007-05-14 17:20:38.375 134 12286.80 94.35 55408.45 88888.00 2007-05-14 17:20:38.500 134 12286.73 94.33 55408.45 88888.00 2007-05-14 17:20:38.625 134 12286.62 94.30 55408.43 88888.00 2007-05-14 17:20:38.750 134 12286.67 94.28 55408.45 88888.00 2007-05-14 17:20:38.875 134 12286.73 94.30 55408.43 88888.00 2007-05-14 17:20:39.000 134 12286.75 94.35 55408.43 88888.00 2007-05-14 17:20:39.125 134 12286.77 94.38 55408.45 88888.00 2007-05-14 17:20:39.250 134 12286.70 94.30 55408.43 88888.00 2007-05-14 17:20:39.375 134 12286.70 94.30 55408.40 88888.00 2007-05-14 17:20:39.500 134 12286.75 94.30 55408.45 88888.00 2007-05-14 17:20:39.625 134 12286.83 94.33 55408.50 88888.00 2007-05-14 17:20:39.750 134 12286.77 94.33 55408.43 88888.00 2007-05-14 17:20:39.875 134 12286.77 94.30 55408.40 88888.00 2007-05-14 17:20:40.000 134 12286.88 94.33 55408.43 88888.00 2007-05-14 17:20:40.125 134 12286.88 94.28 55408.43 88888.00 2007-05-14 17:20:40.250 134 12286.70 94.20 55408.40 88888.00 2007-05-14 17:20:40.375 134 12286.67 94.17 55408.35 88888.00 2007-05-14 17:20:40.500 134 12286.70 94.20 55408.38 88888.00 2007-05-14 17:20:40.625 134 12286.67 94.22 55408.35 88888.00 2007-05-14 17:20:40.750 134 12286.75 94.22 55408.40 88888.00 2007-05-14 17:20:40.875 134 12286.85 94.22 55408.40 88888.00 2007-05-14 17:20:41.000 134 12286.77 94.17 55408.35 88888.00 2007-05-14 17:20:41.125 134 12286.75 94.17 55408.38 88888.00 2007-05-14 17:20:41.250 134 12286.73 94.17 55408.40 88888.00 2007-05-14 17:20:41.375 134 12286.83 94.25 55408.43 88888.00 2007-05-14 17:20:41.500 134 12286.83 94.17 55408.40 88888.00 2007-05-14 17:20:41.625 134 12286.77 94.12 55408.40 88888.00 2007-05-14 17:20:41.750 134 12286.75 94.15 55408.40 88888.00 2007-05-14 17:20:41.875 134 12286.80 94.20 55408.40 88888.00 2007-05-14 17:20:42.000 134 12286.85 94.25 55408.40 88888.00 2007-05-14 17:20:42.125 134 12286.83 94.15 55408.40 88888.00 2007-05-14 17:20:42.250 134 12286.80 94.12 55408.40 88888.00 2007-05-14 17:20:42.375 134 12286.83 94.15 55408.38 88888.00 2007-05-14 17:20:42.500 134 12286.83 94.25 55408.40 88888.00 2007-05-14 17:20:42.625 134 12286.77 94.17 55408.43 88888.00 2007-05-14 17:20:42.750 134 12286.88 94.20 55408.47 88888.00 2007-05-14 17:20:42.875 134 12286.95 94.20 55408.45 88888.00 2007-05-14 17:20:43.000 134 12286.92 94.15 55408.43 88888.00 2007-05-14 17:20:43.125 134 12286.85 94.17 55408.43 88888.00 2007-05-14 17:20:43.250 134 12286.77 94.15 55408.43 88888.00 2007-05-14 17:20:43.375 134 12286.80 94.12 55408.38 88888.00 2007-05-14 17:20:43.500 134 12286.88 94.17 55408.40 88888.00 2007-05-14 17:20:43.625 134 12286.95 94.17 55408.40 88888.00 2007-05-14 17:20:43.750 134 12286.98 94.12 55408.40 88888.00 2007-05-14 17:20:43.875 134 12286.98 94.10 55408.40 88888.00 2007-05-14 17:20:44.000 134 12286.95 94.17 55408.40 88888.00 2007-05-14 17:20:44.125 134 12286.98 94.20 55408.45 88888.00 2007-05-14 17:20:44.250 134 12286.92 94.22 55408.45 88888.00 2007-05-14 17:20:44.375 134 12286.95 94.25 55408.45 88888.00 2007-05-14 17:20:44.500 134 12286.98 94.22 55408.40 88888.00 2007-05-14 17:20:44.625 134 12286.95 94.17 55408.40 88888.00 2007-05-14 17:20:44.750 134 12286.90 94.15 55408.40 88888.00 2007-05-14 17:20:44.875 134 12286.90 94.20 55408.43 88888.00 2007-05-14 17:20:45.000 134 12286.98 94.17 55408.43 88888.00 2007-05-14 17:20:45.125 134 12286.92 94.15 55408.40 88888.00 2007-05-14 17:20:45.250 134 12286.95 94.15 55408.43 88888.00 2007-05-14 17:20:45.375 134 12287.00 94.17 55408.40 88888.00 2007-05-14 17:20:45.500 134 12287.00 94.17 55408.40 88888.00 2007-05-14 17:20:45.625 134 12286.95 94.12 55408.38 88888.00 2007-05-14 17:20:45.750 134 12286.92 94.10 55408.40 88888.00 2007-05-14 17:20:45.875 134 12286.95 94.08 55408.43 88888.00 2007-05-14 17:20:46.000 134 12287.08 94.17 55408.45 88888.00 2007-05-14 17:20:46.125 134 12287.08 94.20 55408.43 88888.00 2007-05-14 17:20:46.250 134 12286.98 94.15 55408.43 88888.00 2007-05-14 17:20:46.375 134 12286.98 94.15 55408.45 88888.00 2007-05-14 17:20:46.500 134 12287.00 94.12 55408.40 88888.00 2007-05-14 17:20:46.625 134 12287.05 94.12 55408.40 88888.00 2007-05-14 17:20:46.750 134 12287.10 94.17 55408.40 88888.00 2007-05-14 17:20:46.875 134 12287.15 94.15 55408.45 88888.00 2007-05-14 17:20:47.000 134 12287.15 94.17 55408.45 88888.00 2007-05-14 17:20:47.125 134 12287.08 94.15 55408.45 88888.00 2007-05-14 17:20:47.250 134 12287.00 94.05 55408.40 88888.00 2007-05-14 17:20:47.375 134 12287.05 94.10 55408.38 88888.00 2007-05-14 17:20:47.500 134 12287.02 94.12 55408.38 88888.00 2007-05-14 17:20:47.625 134 12287.05 94.15 55408.43 88888.00 2007-05-14 17:20:47.750 134 12287.10 94.08 55408.35 88888.00 2007-05-14 17:20:47.875 134 12287.05 94.00 55408.35 88888.00 2007-05-14 17:20:48.000 134 12287.08 94.00 55408.35 88888.00 2007-05-14 17:20:48.125 134 12287.12 94.08 55408.38 88888.00 2007-05-14 17:20:48.250 134 12287.17 94.05 55408.38 88888.00 2007-05-14 17:20:48.375 134 12287.12 94.00 55408.30 88888.00 2007-05-14 17:20:48.500 134 12287.05 93.97 55408.30 88888.00 2007-05-14 17:20:48.625 134 12287.12 94.03 55408.35 88888.00 2007-05-14 17:20:48.750 134 12287.25 94.08 55408.45 88888.00 2007-05-14 17:20:48.875 134 12287.23 94.08 55408.43 88888.00 2007-05-14 17:20:49.000 134 12287.12 94.05 55408.32 88888.00 2007-05-14 17:20:49.125 134 12287.20 94.10 55408.35 88888.00 2007-05-14 17:20:49.250 134 12287.20 94.15 55408.40 88888.00 2007-05-14 17:20:49.375 134 12287.20 94.08 55408.40 88888.00 2007-05-14 17:20:49.500 134 12287.12 94.05 55408.38 88888.00 2007-05-14 17:20:49.625 134 12287.15 94.05 55408.38 88888.00 2007-05-14 17:20:49.750 134 12287.12 94.03 55408.35 88888.00 2007-05-14 17:20:49.875 134 12287.12 94.05 55408.35 88888.00 2007-05-14 17:20:50.000 134 12287.23 94.10 55408.38 88888.00 2007-05-14 17:20:50.125 134 12287.25 94.08 55408.38 88888.00 2007-05-14 17:20:50.250 134 12287.20 94.08 55408.32 88888.00 2007-05-14 17:20:50.375 134 12287.23 94.15 55408.35 88888.00 2007-05-14 17:20:50.500 134 12287.23 94.20 55408.40 88888.00 2007-05-14 17:20:50.625 134 12287.20 94.20 55408.38 88888.00 2007-05-14 17:20:50.750 134 12287.17 94.12 55408.35 88888.00 2007-05-14 17:20:50.875 134 12287.17 94.03 55408.32 88888.00 2007-05-14 17:20:51.000 134 12287.15 94.00 55408.32 88888.00 2007-05-14 17:20:51.125 134 12287.25 94.12 55408.35 88888.00 2007-05-14 17:20:51.250 134 12287.30 94.15 55408.38 88888.00 2007-05-14 17:20:51.375 134 12287.33 94.10 55408.35 88888.00 2007-05-14 17:20:51.500 134 12287.33 94.10 55408.38 88888.00 2007-05-14 17:20:51.625 134 12287.35 94.15 55408.38 88888.00 2007-05-14 17:20:51.750 134 12287.27 94.10 55408.35 88888.00 2007-05-14 17:20:51.875 134 12287.27 94.08 55408.35 88888.00 2007-05-14 17:20:52.000 134 12287.27 94.12 55408.32 88888.00 2007-05-14 17:20:52.125 134 12287.27 94.12 55408.35 88888.00 2007-05-14 17:20:52.250 134 12287.35 94.20 55408.40 88888.00 2007-05-14 17:20:52.375 134 12287.27 94.12 55408.35 88888.00 2007-05-14 17:20:52.500 134 12287.23 94.05 55408.32 88888.00 2007-05-14 17:20:52.625 134 12287.20 94.03 55408.30 88888.00 2007-05-14 17:20:52.750 134 12287.23 94.05 55408.32 88888.00 2007-05-14 17:20:52.875 134 12287.33 94.12 55408.35 88888.00 2007-05-14 17:20:53.000 134 12287.40 94.12 55408.30 88888.00 2007-05-14 17:20:53.125 134 12287.42 94.15 55408.30 88888.00 2007-05-14 17:20:53.250 134 12287.27 94.10 55408.28 88888.00 2007-05-14 17:20:53.375 134 12287.25 94.12 55408.30 88888.00 2007-05-14 17:20:53.500 134 12287.27 94.15 55408.35 88888.00 2007-05-14 17:20:53.625 134 12287.38 94.17 55408.35 88888.00 2007-05-14 17:20:53.750 134 12287.42 94.15 55408.35 88888.00 2007-05-14 17:20:53.875 134 12287.40 94.15 55408.32 88888.00 2007-05-14 17:20:54.000 134 12287.35 94.05 55408.32 88888.00 2007-05-14 17:20:54.125 134 12287.33 94.05 55408.32 88888.00 2007-05-14 17:20:54.250 134 12287.35 94.08 55408.35 88888.00 2007-05-14 17:20:54.375 134 12287.40 94.08 55408.32 88888.00 2007-05-14 17:20:54.500 134 12287.42 94.05 55408.30 88888.00 2007-05-14 17:20:54.625 134 12287.38 94.00 55408.30 88888.00 2007-05-14 17:20:54.750 134 12287.38 93.97 55408.28 88888.00 2007-05-14 17:20:54.875 134 12287.38 94.03 55408.28 88888.00 2007-05-14 17:20:55.000 134 12287.38 94.05 55408.25 88888.00 2007-05-14 17:20:55.125 134 12287.42 94.08 55408.30 88888.00 2007-05-14 17:20:55.250 134 12287.48 94.10 55408.32 88888.00 2007-05-14 17:20:55.375 134 12287.48 94.08 55408.30 88888.00 2007-05-14 17:20:55.500 134 12287.52 93.97 55408.28 88888.00 2007-05-14 17:20:55.625 134 12287.52 93.97 55408.25 88888.00 2007-05-14 17:20:55.750 134 12287.52 94.08 55408.30 88888.00 2007-05-14 17:20:55.875 134 12287.50 94.10 55408.30 88888.00 2007-05-14 17:20:56.000 134 12287.45 94.00 55408.28 88888.00 2007-05-14 17:20:56.125 134 12287.48 93.97 55408.30 88888.00 2007-05-14 17:20:56.250 134 12287.48 94.08 55408.32 88888.00 2007-05-14 17:20:56.375 134 12287.52 94.10 55408.32 88888.00 2007-05-14 17:20:56.500 134 12287.52 94.10 55408.30 88888.00 2007-05-14 17:20:56.625 134 12287.55 94.10 55408.28 88888.00 2007-05-14 17:20:56.750 134 12287.58 94.10 55408.28 88888.00 2007-05-14 17:20:56.875 134 12287.52 94.10 55408.30 88888.00 2007-05-14 17:20:57.000 134 12287.48 94.10 55408.30 88888.00 2007-05-14 17:20:57.125 134 12287.48 94.05 55408.28 88888.00 2007-05-14 17:20:57.250 134 12287.45 94.03 55408.25 88888.00 2007-05-14 17:20:57.375 134 12287.52 94.08 55408.28 88888.00 2007-05-14 17:20:57.500 134 12287.62 94.08 55408.28 88888.00 2007-05-14 17:20:57.625 134 12287.58 94.08 55408.28 88888.00 2007-05-14 17:20:57.750 134 12287.60 94.15 55408.30 88888.00 2007-05-14 17:20:57.875 134 12287.58 94.12 55408.30 88888.00 2007-05-14 17:20:58.000 134 12287.58 94.08 55408.22 88888.00 2007-05-14 17:20:58.125 134 12287.58 94.00 55408.25 88888.00 2007-05-14 17:20:58.250 134 12287.52 94.03 55408.22 88888.00 2007-05-14 17:20:58.375 134 12287.55 94.10 55408.22 88888.00 2007-05-14 17:20:58.500 134 12287.50 94.10 55408.25 88888.00 2007-05-14 17:20:58.625 134 12287.52 94.10 55408.25 88888.00 2007-05-14 17:20:58.750 134 12287.58 94.05 55408.22 88888.00 2007-05-14 17:20:58.875 134 12287.52 94.05 55408.22 88888.00 2007-05-14 17:20:59.000 134 12287.50 94.05 55408.22 88888.00 2007-05-14 17:20:59.125 134 12287.58 94.05 55408.25 88888.00 2007-05-14 17:20:59.250 134 12287.58 94.08 55408.28 88888.00 2007-05-14 17:20:59.375 134 12287.62 94.15 55408.28 88888.00 2007-05-14 17:20:59.500 134 12287.65 94.10 55408.30 88888.00 2007-05-14 17:20:59.625 134 12287.55 94.08 55408.28 88888.00 2007-05-14 17:20:59.750 134 12287.55 94.08 55408.30 88888.00 2007-05-14 17:20:59.875 134 12287.67 94.08 55408.30 88888.00 2007-05-14 17:21:00.000 134 12287.65 94.05 55408.28 88888.00 2007-05-14 17:21:00.125 134 12287.62 94.10 55408.30 88888.00 2007-05-14 17:21:00.250 134 12287.65 94.12 55408.35 88888.00 2007-05-14 17:21:00.375 134 12287.65 94.10 55408.30 88888.00 2007-05-14 17:21:00.500 134 12287.58 94.03 55408.28 88888.00 2007-05-14 17:21:00.625 134 12287.60 94.03 55408.28 88888.00 2007-05-14 17:21:00.750 134 12287.62 94.00 55408.25 88888.00 2007-05-14 17:21:00.875 134 12287.62 94.03 55408.25 88888.00 2007-05-14 17:21:01.000 134 12287.67 94.10 55408.28 88888.00 2007-05-14 17:21:01.125 134 12287.73 94.17 55408.28 88888.00 2007-05-14 17:21:01.250 134 12287.67 94.12 55408.28 88888.00 2007-05-14 17:21:01.375 134 12287.70 94.08 55408.22 88888.00 2007-05-14 17:21:01.500 134 12287.65 94.03 55408.25 88888.00 2007-05-14 17:21:01.625 134 12287.60 94.08 55408.25 88888.00 2007-05-14 17:21:01.750 134 12287.58 94.10 55408.25 88888.00 2007-05-14 17:21:01.875 134 12287.60 94.08 55408.25 88888.00 2007-05-14 17:21:02.000 134 12287.65 94.08 55408.25 88888.00 2007-05-14 17:21:02.125 134 12287.65 94.10 55408.28 88888.00 2007-05-14 17:21:02.250 134 12287.65 94.08 55408.22 88888.00 2007-05-14 17:21:02.375 134 12287.73 94.05 55408.22 88888.00 2007-05-14 17:21:02.500 134 12287.73 94.10 55408.25 88888.00 2007-05-14 17:21:02.625 134 12287.77 94.15 55408.28 88888.00 2007-05-14 17:21:02.750 134 12287.75 94.15 55408.25 88888.00 2007-05-14 17:21:02.875 134 12287.75 94.15 55408.25 88888.00 2007-05-14 17:21:03.000 134 12287.77 94.15 55408.22 88888.00 2007-05-14 17:21:03.125 134 12287.77 94.15 55408.20 88888.00 2007-05-14 17:21:03.250 134 12287.80 94.12 55408.20 88888.00 2007-05-14 17:21:03.375 134 12287.85 94.15 55408.20 88888.00 2007-05-14 17:21:03.500 134 12287.88 94.17 55408.25 88888.00 2007-05-14 17:21:03.625 134 12287.83 94.17 55408.25 88888.00 2007-05-14 17:21:03.750 134 12287.77 94.08 55408.22 88888.00 2007-05-14 17:21:03.875 134 12287.67 94.05 55408.22 88888.00 2007-05-14 17:21:04.000 134 12287.75 94.12 55408.22 88888.00 2007-05-14 17:21:04.125 134 12287.75 94.12 55408.22 88888.00 2007-05-14 17:21:04.250 134 12287.77 94.15 55408.22 88888.00 2007-05-14 17:21:04.375 134 12287.77 94.15 55408.20 88888.00 2007-05-14 17:21:04.500 134 12287.75 94.17 55408.22 88888.00 2007-05-14 17:21:04.625 134 12287.80 94.20 55408.20 88888.00 2007-05-14 17:21:04.750 134 12287.83 94.15 55408.20 88888.00 2007-05-14 17:21:04.875 134 12287.80 94.10 55408.22 88888.00 2007-05-14 17:21:05.000 134 12287.83 94.10 55408.22 88888.00 2007-05-14 17:21:05.125 134 12287.83 94.15 55408.22 88888.00 2007-05-14 17:21:05.250 134 12287.80 94.15 55408.22 88888.00 2007-05-14 17:21:05.375 134 12287.80 94.15 55408.22 88888.00 2007-05-14 17:21:05.500 134 12287.75 94.08 55408.22 88888.00 2007-05-14 17:21:05.625 134 12287.67 94.05 55408.20 88888.00 2007-05-14 17:21:05.750 134 12287.65 94.03 55408.22 88888.00 2007-05-14 17:21:05.875 134 12287.70 94.08 55408.22 88888.00 2007-05-14 17:21:06.000 134 12287.83 94.15 55408.20 88888.00 2007-05-14 17:21:06.125 134 12287.83 94.12 55408.20 88888.00 2007-05-14 17:21:06.250 134 12287.73 94.15 55408.22 88888.00 2007-05-14 17:21:06.375 134 12287.77 94.17 55408.25 88888.00 2007-05-14 17:21:06.500 134 12287.80 94.15 55408.22 88888.00 2007-05-14 17:21:06.625 134 12287.75 94.12 55408.20 88888.00 2007-05-14 17:21:06.750 134 12287.67 94.03 55408.18 88888.00 2007-05-14 17:21:06.875 134 12287.73 94.05 55408.22 88888.00 2007-05-14 17:21:07.000 134 12287.80 94.12 55408.22 88888.00 2007-05-14 17:21:07.125 134 12287.83 94.15 55408.25 88888.00 2007-05-14 17:21:07.250 134 12287.75 94.12 55408.22 88888.00 2007-05-14 17:21:07.375 134 12287.75 94.12 55408.20 88888.00 2007-05-14 17:21:07.500 134 12287.75 94.15 55408.20 88888.00 2007-05-14 17:21:07.625 134 12287.75 94.12 55408.20 88888.00 2007-05-14 17:21:07.750 134 12287.77 94.12 55408.22 88888.00 2007-05-14 17:21:07.875 134 12287.83 94.17 55408.22 88888.00 2007-05-14 17:21:08.000 134 12287.88 94.15 55408.20 88888.00 2007-05-14 17:21:08.125 134 12287.92 94.15 55408.22 88888.00 2007-05-14 17:21:08.250 134 12287.88 94.12 55408.20 88888.00 2007-05-14 17:21:08.375 134 12287.85 94.15 55408.20 88888.00 2007-05-14 17:21:08.500 134 12287.85 94.15 55408.20 88888.00 2007-05-14 17:21:08.625 134 12287.85 94.12 55408.18 88888.00 2007-05-14 17:21:08.750 134 12287.88 94.15 55408.18 88888.00 2007-05-14 17:21:08.875 134 12287.90 94.15 55408.18 88888.00 2007-05-14 17:21:09.000 134 12288.00 94.22 55408.20 88888.00 2007-05-14 17:21:09.125 134 12287.92 94.17 55408.18 88888.00 2007-05-14 17:21:09.250 134 12287.88 94.17 55408.20 88888.00 2007-05-14 17:21:09.375 134 12287.92 94.15 55408.18 88888.00 2007-05-14 17:21:09.500 134 12288.00 94.20 55408.20 88888.00 2007-05-14 17:21:09.625 134 12288.02 94.20 55408.15 88888.00 2007-05-14 17:21:09.750 134 12287.92 94.15 55408.12 88888.00 2007-05-14 17:21:09.875 134 12287.88 94.17 55408.15 88888.00 2007-05-14 17:21:10.000 134 12287.98 94.20 55408.20 88888.00 2007-05-14 17:21:10.125 134 12287.98 94.22 55408.22 88888.00 2007-05-14 17:21:10.250 134 12288.00 94.17 55408.22 88888.00 2007-05-14 17:21:10.375 134 12287.98 94.20 55408.20 88888.00 2007-05-14 17:21:10.500 134 12287.88 94.22 55408.22 88888.00 2007-05-14 17:21:10.625 134 12287.90 94.22 55408.18 88888.00 2007-05-14 17:21:10.750 134 12287.90 94.20 55408.18 88888.00 2007-05-14 17:21:10.875 134 12287.92 94.15 55408.18 88888.00 2007-05-14 17:21:11.000 134 12287.98 94.17 55408.12 88888.00 2007-05-14 17:21:11.125 134 12287.95 94.15 55408.12 88888.00 2007-05-14 17:21:11.250 134 12288.02 94.17 55408.20 88888.00 2007-05-14 17:21:11.375 134 12288.08 94.25 55408.20 88888.00 2007-05-14 17:21:11.500 134 12288.00 94.28 55408.20 88888.00 2007-05-14 17:21:11.625 134 12287.90 94.28 55408.20 88888.00 2007-05-14 17:21:11.750 134 12287.98 94.28 55408.22 88888.00 2007-05-14 17:21:11.875 134 12288.00 94.25 55408.20 88888.00 2007-05-14 17:21:12.000 134 12287.98 94.20 55408.20 88888.00 2007-05-14 17:21:12.125 134 12287.98 94.20 55408.20 88888.00 2007-05-14 17:21:12.250 134 12288.02 94.22 55408.22 88888.00 2007-05-14 17:21:12.375 134 12288.08 94.22 55408.25 88888.00 2007-05-14 17:21:12.500 134 12288.05 94.15 55408.18 88888.00 2007-05-14 17:21:12.625 134 12288.00 94.17 55408.15 88888.00 2007-05-14 17:21:12.750 134 12288.05 94.17 55408.18 88888.00 2007-05-14 17:21:12.875 134 12288.08 94.17 55408.15 88888.00 2007-05-14 17:21:13.000 134 12288.10 94.17 55408.12 88888.00 2007-05-14 17:21:13.125 134 12288.05 94.15 55408.15 88888.00 2007-05-14 17:21:13.250 134 12288.02 94.17 55408.18 88888.00 2007-05-14 17:21:13.375 134 12288.05 94.17 55408.15 88888.00 2007-05-14 17:21:13.500 134 12288.05 94.15 55408.15 88888.00 2007-05-14 17:21:13.625 134 12288.00 94.12 55408.15 88888.00 2007-05-14 17:21:13.750 134 12287.95 94.15 55408.10 88888.00 2007-05-14 17:21:13.875 134 12287.98 94.20 55408.12 88888.00 2007-05-14 17:21:14.000 134 12288.00 94.15 55408.15 88888.00 2007-05-14 17:21:14.125 134 12287.98 94.15 55408.18 88888.00 2007-05-14 17:21:14.250 134 12287.98 94.12 55408.15 88888.00 2007-05-14 17:21:14.375 134 12288.02 94.15 55408.18 88888.00 2007-05-14 17:21:14.500 134 12288.05 94.17 55408.18 88888.00 2007-05-14 17:21:14.625 134 12288.02 94.17 55408.18 88888.00 2007-05-14 17:21:14.750 134 12287.95 94.15 55408.15 88888.00 2007-05-14 17:21:14.875 134 12287.98 94.20 55408.15 88888.00 2007-05-14 17:21:15.000 134 12287.98 94.20 55408.15 88888.00 2007-05-14 17:21:15.125 134 12288.00 94.22 55408.18 88888.00 2007-05-14 17:21:15.250 134 12288.00 94.20 55408.18 88888.00 2007-05-14 17:21:15.375 134 12288.00 94.20 55408.15 88888.00 2007-05-14 17:21:15.500 134 12287.98 94.22 55408.18 88888.00 2007-05-14 17:21:15.625 134 12288.02 94.22 55408.15 88888.00 2007-05-14 17:21:15.750 134 12288.02 94.15 55408.18 88888.00 2007-05-14 17:21:15.875 134 12288.08 94.17 55408.18 88888.00 2007-05-14 17:21:16.000 134 12288.08 94.25 55408.15 88888.00 2007-05-14 17:21:16.125 134 12288.02 94.20 55408.15 88888.00 2007-05-14 17:21:16.250 134 12288.05 94.15 55408.18 88888.00 2007-05-14 17:21:16.375 134 12288.10 94.20 55408.18 88888.00 2007-05-14 17:21:16.500 134 12288.15 94.22 55408.15 88888.00 2007-05-14 17:21:16.625 134 12288.15 94.20 55408.15 88888.00 2007-05-14 17:21:16.750 134 12288.08 94.17 55408.15 88888.00 2007-05-14 17:21:16.875 134 12288.05 94.15 55408.20 88888.00 2007-05-14 17:21:17.000 134 12288.15 94.20 55408.20 88888.00 2007-05-14 17:21:17.125 134 12288.12 94.17 55408.18 88888.00 2007-05-14 17:21:17.250 134 12288.02 94.20 55408.20 88888.00 2007-05-14 17:21:17.375 134 12288.12 94.22 55408.18 88888.00 2007-05-14 17:21:17.500 134 12288.15 94.20 55408.18 88888.00 2007-05-14 17:21:17.625 134 12288.12 94.12 55408.15 88888.00 2007-05-14 17:21:17.750 134 12288.08 94.15 55408.20 88888.00 2007-05-14 17:21:17.875 134 12288.12 94.17 55408.20 88888.00 2007-05-14 17:21:18.000 134 12288.17 94.20 55408.20 88888.00 2007-05-14 17:21:18.125 134 12288.15 94.22 55408.18 88888.00 2007-05-14 17:21:18.250 134 12288.10 94.15 55408.15 88888.00 2007-05-14 17:21:18.375 134 12288.12 94.15 55408.18 88888.00 2007-05-14 17:21:18.500 134 12288.05 94.20 55408.18 88888.00 2007-05-14 17:21:18.625 134 12288.10 94.22 55408.20 88888.00 2007-05-14 17:21:18.750 134 12288.15 94.20 55408.18 88888.00 2007-05-14 17:21:18.875 134 12288.17 94.15 55408.15 88888.00 2007-05-14 17:21:19.000 134 12288.12 94.12 55408.15 88888.00 2007-05-14 17:21:19.125 134 12288.08 94.15 55408.18 88888.00 2007-05-14 17:21:19.250 134 12288.10 94.17 55408.18 88888.00 2007-05-14 17:21:19.375 134 12288.17 94.17 55408.18 88888.00 2007-05-14 17:21:19.500 134 12288.17 94.22 55408.18 88888.00 2007-05-14 17:21:19.625 134 12288.15 94.20 55408.20 88888.00 2007-05-14 17:21:19.750 134 12288.12 94.17 55408.20 88888.00 2007-05-14 17:21:19.875 134 12288.12 94.20 55408.20 88888.00 2007-05-14 17:21:20.000 134 12288.10 94.22 55408.20 88888.00 2007-05-14 17:21:20.125 134 12288.15 94.25 55408.20 88888.00 2007-05-14 17:21:20.250 134 12288.17 94.25 55408.22 88888.00 2007-05-14 17:21:20.375 134 12288.17 94.20 55408.20 88888.00 2007-05-14 17:21:20.500 134 12288.10 94.12 55408.18 88888.00 2007-05-14 17:21:20.625 134 12288.10 94.15 55408.18 88888.00 2007-05-14 17:21:20.750 134 12288.17 94.15 55408.20 88888.00 2007-05-14 17:21:20.875 134 12288.15 94.15 55408.18 88888.00 2007-05-14 17:21:21.000 134 12288.08 94.15 55408.18 88888.00 2007-05-14 17:21:21.125 134 12288.10 94.17 55408.20 88888.00 2007-05-14 17:21:21.250 134 12288.17 94.17 55408.20 88888.00 2007-05-14 17:21:21.375 134 12288.23 94.20 55408.22 88888.00 2007-05-14 17:21:21.500 134 12288.12 94.15 55408.20 88888.00 2007-05-14 17:21:21.625 134 12288.17 94.15 55408.20 88888.00 2007-05-14 17:21:21.750 134 12288.15 94.17 55408.20 88888.00 2007-05-14 17:21:21.875 134 12288.08 94.17 55408.20 88888.00 2007-05-14 17:21:22.000 134 12288.12 94.15 55408.15 88888.00 2007-05-14 17:21:22.125 134 12288.23 94.17 55408.18 88888.00 2007-05-14 17:21:22.250 134 12288.12 94.15 55408.15 88888.00 2007-05-14 17:21:22.375 134 12288.10 94.17 55408.20 88888.00 2007-05-14 17:21:22.500 134 12288.12 94.20 55408.20 88888.00 2007-05-14 17:21:22.625 134 12288.12 94.17 55408.15 88888.00 2007-05-14 17:21:22.750 134 12288.08 94.15 55408.15 88888.00 2007-05-14 17:21:22.875 134 12288.02 94.15 55408.15 88888.00 2007-05-14 17:21:23.000 134 12288.02 94.15 55408.15 88888.00 2007-05-14 17:21:23.125 134 12288.05 94.15 55408.15 88888.00 2007-05-14 17:21:23.250 134 12288.05 94.17 55408.18 88888.00 2007-05-14 17:21:23.375 134 12288.02 94.17 55408.18 88888.00 2007-05-14 17:21:23.500 134 12288.00 94.15 55408.18 88888.00 2007-05-14 17:21:23.625 134 12288.00 94.15 55408.18 88888.00 2007-05-14 17:21:23.750 134 12288.02 94.12 55408.18 88888.00 2007-05-14 17:21:23.875 134 12288.08 94.12 55408.18 88888.00 2007-05-14 17:21:24.000 134 12288.08 94.10 55408.15 88888.00 2007-05-14 17:21:24.125 134 12288.00 94.12 55408.12 88888.00 2007-05-14 17:21:24.250 134 12287.95 94.10 55408.15 88888.00 2007-05-14 17:21:24.375 134 12288.02 94.15 55408.18 88888.00 2007-05-14 17:21:24.500 134 12288.08 94.15 55408.12 88888.00 2007-05-14 17:21:24.625 134 12288.08 94.20 55408.18 88888.00 2007-05-14 17:21:24.750 134 12288.05 94.15 55408.18 88888.00 2007-05-14 17:21:24.875 134 12288.02 94.10 55408.18 88888.00 2007-05-14 17:21:25.000 134 12288.02 94.12 55408.15 88888.00 2007-05-14 17:21:25.125 134 12288.02 94.15 55408.15 88888.00 2007-05-14 17:21:25.250 134 12288.02 94.10 55408.18 88888.00 2007-05-14 17:21:25.375 134 12288.08 94.15 55408.20 88888.00 2007-05-14 17:21:25.500 134 12288.08 94.15 55408.18 88888.00 2007-05-14 17:21:25.625 134 12288.08 94.10 55408.15 88888.00 2007-05-14 17:21:25.750 134 12288.08 94.12 55408.15 88888.00 2007-05-14 17:21:25.875 134 12288.08 94.12 55408.20 88888.00 2007-05-14 17:21:26.000 134 12288.08 94.12 55408.18 88888.00 2007-05-14 17:21:26.125 134 12288.08 94.15 55408.15 88888.00 2007-05-14 17:21:26.250 134 12288.10 94.15 55408.18 88888.00 2007-05-14 17:21:26.375 134 12288.05 94.10 55408.15 88888.00 2007-05-14 17:21:26.500 134 12288.02 94.10 55408.18 88888.00 2007-05-14 17:21:26.625 134 12288.02 94.12 55408.20 88888.00 2007-05-14 17:21:26.750 134 12288.05 94.17 55408.18 88888.00 2007-05-14 17:21:26.875 134 12288.08 94.17 55408.18 88888.00 2007-05-14 17:21:27.000 134 12288.00 94.12 55408.12 88888.00 2007-05-14 17:21:27.125 134 12287.98 94.05 55408.12 88888.00 2007-05-14 17:21:27.250 134 12288.00 94.08 55408.18 88888.00 2007-05-14 17:21:27.375 134 12288.02 94.10 55408.20 88888.00 2007-05-14 17:21:27.500 134 12288.05 94.10 55408.20 88888.00 2007-05-14 17:21:27.625 134 12288.10 94.10 55408.22 88888.00 2007-05-14 17:21:27.750 134 12288.02 94.12 55408.22 88888.00 2007-05-14 17:21:27.875 134 12288.02 94.12 55408.20 88888.00 2007-05-14 17:21:28.000 134 12288.05 94.15 55408.20 88888.00 2007-05-14 17:21:28.125 134 12288.08 94.15 55408.22 88888.00 2007-05-14 17:21:28.250 134 12288.02 94.05 55408.18 88888.00 2007-05-14 17:21:28.375 134 12288.02 94.08 55408.15 88888.00 2007-05-14 17:21:28.500 134 12288.02 94.12 55408.20 88888.00 2007-05-14 17:21:28.625 134 12287.98 94.10 55408.20 88888.00 2007-05-14 17:21:28.750 134 12288.00 94.10 55408.22 88888.00 2007-05-14 17:21:28.875 134 12288.00 94.03 55408.20 88888.00 2007-05-14 17:21:29.000 134 12288.02 94.03 55408.20 88888.00 2007-05-14 17:21:29.125 134 12288.05 94.00 55408.20 88888.00 2007-05-14 17:21:29.250 134 12288.05 94.00 55408.20 88888.00 2007-05-14 17:21:29.375 134 12288.10 94.08 55408.22 88888.00 2007-05-14 17:21:29.500 134 12288.12 94.05 55408.22 88888.00 2007-05-14 17:21:29.625 134 12288.10 94.00 55408.22 88888.00 2007-05-14 17:21:29.750 134 12288.02 94.05 55408.25 88888.00 2007-05-14 17:21:29.875 134 12288.05 94.08 55408.22 88888.00 2007-05-14 17:21:30.000 134 12288.02 94.05 55408.18 88888.00 2007-05-14 17:21:30.125 134 12288.02 94.00 55408.18 88888.00 2007-05-14 17:21:30.250 134 12288.00 93.97 55408.18 88888.00 2007-05-14 17:21:30.375 134 12288.00 94.00 55408.18 88888.00 2007-05-14 17:21:30.500 134 12288.02 94.03 55408.15 88888.00 2007-05-14 17:21:30.625 134 12288.05 94.03 55408.15 88888.00 2007-05-14 17:21:30.750 134 12288.10 94.08 55408.15 88888.00 2007-05-14 17:21:30.875 134 12288.08 94.08 55408.20 88888.00 2007-05-14 17:21:31.000 134 12288.10 94.08 55408.18 88888.00 2007-05-14 17:21:31.125 134 12288.17 94.00 55408.18 88888.00 2007-05-14 17:21:31.250 134 12288.20 93.95 55408.20 88888.00 2007-05-14 17:21:31.375 134 12288.23 94.00 55408.20 88888.00 2007-05-14 17:21:31.500 134 12288.17 94.00 55408.22 88888.00 2007-05-14 17:21:31.625 134 12288.10 94.03 55408.25 88888.00 2007-05-14 17:21:31.750 134 12288.05 94.00 55408.22 88888.00 2007-05-14 17:21:31.875 134 12288.10 93.97 55408.18 88888.00 2007-05-14 17:21:32.000 134 12288.15 94.00 55408.20 88888.00 2007-05-14 17:21:32.125 134 12288.15 94.03 55408.25 88888.00 2007-05-14 17:21:32.250 134 12288.10 94.03 55408.20 88888.00 2007-05-14 17:21:32.375 134 12288.15 94.05 55408.20 88888.00 2007-05-14 17:21:32.500 134 12288.12 94.08 55408.20 88888.00 2007-05-14 17:21:32.625 134 12288.15 94.10 55408.25 88888.00 2007-05-14 17:21:32.750 134 12288.20 94.08 55408.22 88888.00 2007-05-14 17:21:32.875 134 12288.20 94.03 55408.20 88888.00 2007-05-14 17:21:33.000 134 12288.08 94.03 55408.20 88888.00 2007-05-14 17:21:33.125 134 12288.00 94.03 55408.25 88888.00 2007-05-14 17:21:33.250 134 12288.05 94.08 55408.28 88888.00 2007-05-14 17:21:33.375 134 12288.12 94.10 55408.22 88888.00 2007-05-14 17:21:33.500 134 12288.08 94.03 55408.20 88888.00 2007-05-14 17:21:33.625 134 12288.02 94.03 55408.20 88888.00 2007-05-14 17:21:33.750 134 12287.98 94.00 55408.20 88888.00 2007-05-14 17:21:33.875 134 12287.98 93.97 55408.20 88888.00 2007-05-14 17:21:34.000 134 12288.02 94.03 55408.25 88888.00 2007-05-14 17:21:34.125 134 12288.08 94.08 55408.28 88888.00 2007-05-14 17:21:34.250 134 12288.10 94.08 55408.28 88888.00 2007-05-14 17:21:34.375 134 12288.15 94.10 55408.25 88888.00 2007-05-14 17:21:34.500 134 12288.20 94.10 55408.20 88888.00 2007-05-14 17:21:34.625 134 12288.15 94.08 55408.18 88888.00 2007-05-14 17:21:34.750 134 12288.10 94.05 55408.18 88888.00 2007-05-14 17:21:34.875 134 12288.12 94.05 55408.18 88888.00 2007-05-14 17:21:35.000 134 12288.15 94.00 55408.15 88888.00 2007-05-14 17:21:35.125 134 12288.12 93.97 55408.18 88888.00 2007-05-14 17:21:35.250 134 12288.02 93.95 55408.20 88888.00 2007-05-14 17:21:35.375 134 12288.00 93.95 55408.18 88888.00 2007-05-14 17:21:35.500 134 12288.05 94.00 55408.20 88888.00 2007-05-14 17:21:35.625 134 12288.02 93.97 55408.22 88888.00 2007-05-14 17:21:35.750 134 12288.05 93.95 55408.20 88888.00 2007-05-14 17:21:35.875 134 12288.08 93.92 55408.18 88888.00 2007-05-14 17:21:36.000 134 12288.05 93.97 55408.12 88888.00 2007-05-14 17:21:36.125 134 12288.02 94.03 55408.18 88888.00 2007-05-14 17:21:36.250 134 12288.02 94.03 55408.20 88888.00 2007-05-14 17:21:36.375 134 12288.10 94.03 55408.22 88888.00 2007-05-14 17:21:36.500 134 12288.17 94.03 55408.20 88888.00 2007-05-14 17:21:36.625 134 12288.20 94.03 55408.25 88888.00 2007-05-14 17:21:36.750 134 12288.15 94.00 55408.22 88888.00 2007-05-14 17:21:36.875 134 12288.05 94.00 55408.22 88888.00 2007-05-14 17:21:37.000 134 12288.12 94.05 55408.25 88888.00 2007-05-14 17:21:37.125 134 12288.15 94.00 55408.25 88888.00 2007-05-14 17:21:37.250 134 12288.10 93.97 55408.20 88888.00 2007-05-14 17:21:37.375 134 12288.08 93.97 55408.22 88888.00 2007-05-14 17:21:37.500 134 12288.10 93.95 55408.22 88888.00 2007-05-14 17:21:37.625 134 12288.12 93.95 55408.22 88888.00 2007-05-14 17:21:37.750 134 12288.10 93.95 55408.20 88888.00 2007-05-14 17:21:37.875 134 12288.10 93.97 55408.22 88888.00 2007-05-14 17:21:38.000 134 12288.08 93.92 55408.22 88888.00 2007-05-14 17:21:38.125 134 12288.05 93.92 55408.25 88888.00 2007-05-14 17:21:38.250 134 12288.00 93.88 55408.22 88888.00 2007-05-14 17:21:38.375 134 12288.02 93.88 55408.20 88888.00 2007-05-14 17:21:38.500 134 12288.10 93.95 55408.22 88888.00 2007-05-14 17:21:38.625 134 12288.17 93.97 55408.22 88888.00 2007-05-14 17:21:38.750 134 12288.08 93.92 55408.25 88888.00 2007-05-14 17:21:38.875 134 12288.00 93.83 55408.20 88888.00 2007-05-14 17:21:39.000 134 12288.08 93.95 55408.25 88888.00 2007-05-14 17:21:39.125 134 12288.10 94.00 55408.30 88888.00 2007-05-14 17:21:39.250 134 12288.08 93.95 55408.30 88888.00 2007-05-14 17:21:39.375 134 12288.08 93.95 55408.25 88888.00 2007-05-14 17:21:39.500 134 12288.00 93.92 55408.22 88888.00 2007-05-14 17:21:39.625 134 12288.00 93.95 55408.22 88888.00 2007-05-14 17:21:39.750 134 12288.00 93.97 55408.25 88888.00 2007-05-14 17:21:39.875 134 12288.05 93.90 55408.20 88888.00 2007-05-14 17:21:40.000 134 12288.10 93.88 55408.20 88888.00 2007-05-14 17:21:40.125 134 12288.15 93.95 55408.25 88888.00 2007-05-14 17:21:40.250 134 12288.08 93.97 55408.25 88888.00 2007-05-14 17:21:40.375 134 12288.08 93.90 55408.22 88888.00 2007-05-14 17:21:40.500 134 12288.02 93.88 55408.22 88888.00 2007-05-14 17:21:40.625 134 12288.02 93.90 55408.20 88888.00 2007-05-14 17:21:40.750 134 12288.08 93.95 55408.20 88888.00 2007-05-14 17:21:40.875 134 12288.10 93.97 55408.20 88888.00 2007-05-14 17:21:41.000 134 12288.08 93.95 55408.22 88888.00 2007-05-14 17:21:41.125 134 12288.05 93.92 55408.28 88888.00 2007-05-14 17:21:41.250 134 12288.05 93.92 55408.32 88888.00 2007-05-14 17:21:41.375 134 12288.10 93.95 55408.28 88888.00 2007-05-14 17:21:41.500 134 12288.02 93.92 55408.25 88888.00 2007-05-14 17:21:41.625 134 12288.02 93.95 55408.25 88888.00 2007-05-14 17:21:41.750 134 12288.05 93.88 55408.25 88888.00 2007-05-14 17:21:41.875 134 12288.10 93.92 55408.30 88888.00 2007-05-14 17:21:42.000 134 12288.12 93.97 55408.32 88888.00 2007-05-14 17:21:42.125 134 12288.02 93.95 55408.30 88888.00 2007-05-14 17:21:42.250 134 12288.00 93.90 55408.25 88888.00 2007-05-14 17:21:42.375 134 12288.05 93.88 55408.25 88888.00 2007-05-14 17:21:42.500 134 12288.12 93.92 55408.28 88888.00 2007-05-14 17:21:42.625 134 12288.12 93.92 55408.25 88888.00 2007-05-14 17:21:42.750 134 12288.12 93.92 55408.25 88888.00 2007-05-14 17:21:42.875 134 12288.10 93.90 55408.20 88888.00 2007-05-14 17:21:43.000 134 12288.08 93.88 55408.20 88888.00 2007-05-14 17:21:43.125 134 12288.10 93.95 55408.25 88888.00 2007-05-14 17:21:43.250 134 12288.08 93.92 55408.25 88888.00 2007-05-14 17:21:43.375 134 12288.10 93.95 55408.28 88888.00 2007-05-14 17:21:43.500 134 12288.05 93.95 55408.25 88888.00 2007-05-14 17:21:43.625 134 12288.02 93.90 55408.22 88888.00 2007-05-14 17:21:43.750 134 12288.00 93.90 55408.22 88888.00 2007-05-14 17:21:43.875 134 12288.00 93.95 55408.22 88888.00 2007-05-14 17:21:44.000 134 12288.05 93.92 55408.25 88888.00 2007-05-14 17:21:44.125 134 12288.05 93.90 55408.25 88888.00 2007-05-14 17:21:44.250 134 12287.95 93.92 55408.28 88888.00 2007-05-14 17:21:44.375 134 12287.95 93.92 55408.28 88888.00 2007-05-14 17:21:44.500 134 12288.02 93.90 55408.28 88888.00 2007-05-14 17:21:44.625 134 12288.00 93.85 55408.25 88888.00 2007-05-14 17:21:44.750 134 12288.02 93.88 55408.22 88888.00 2007-05-14 17:21:44.875 134 12288.00 93.85 55408.22 88888.00 2007-05-14 17:21:45.000 134 12288.02 93.88 55408.20 88888.00 2007-05-14 17:21:45.125 134 12288.02 93.92 55408.22 88888.00 2007-05-14 17:21:45.250 134 12287.98 93.85 55408.22 88888.00 2007-05-14 17:21:45.375 134 12288.05 93.80 55408.20 88888.00 2007-05-14 17:21:45.500 134 12288.05 93.90 55408.22 88888.00 2007-05-14 17:21:45.625 134 12288.05 93.92 55408.25 88888.00 2007-05-14 17:21:45.750 134 12288.02 93.90 55408.25 88888.00 2007-05-14 17:21:45.875 134 12288.05 93.92 55408.28 88888.00 2007-05-14 17:21:46.000 134 12288.00 93.85 55408.25 88888.00 2007-05-14 17:21:46.125 134 12288.00 93.85 55408.25 88888.00 2007-05-14 17:21:46.250 134 12288.02 93.90 55408.25 88888.00 2007-05-14 17:21:46.375 134 12288.10 93.85 55408.25 88888.00 2007-05-14 17:21:46.500 134 12288.12 93.85 55408.28 88888.00 2007-05-14 17:21:46.625 134 12288.12 93.85 55408.25 88888.00 2007-05-14 17:21:46.750 134 12288.08 93.85 55408.22 88888.00 2007-05-14 17:21:46.875 134 12288.08 93.85 55408.22 88888.00 2007-05-14 17:21:47.000 134 12288.05 93.85 55408.22 88888.00 2007-05-14 17:21:47.125 134 12287.98 93.83 55408.25 88888.00 2007-05-14 17:21:47.250 134 12287.98 93.90 55408.28 88888.00 2007-05-14 17:21:47.375 134 12288.08 94.00 55408.30 88888.00 2007-05-14 17:21:47.500 134 12288.08 94.00 55408.28 88888.00 2007-05-14 17:21:47.625 134 12288.10 93.92 55408.25 88888.00 2007-05-14 17:21:47.750 134 12288.12 93.88 55408.28 88888.00 2007-05-14 17:21:47.875 134 12288.15 93.90 55408.28 88888.00 2007-05-14 17:21:48.000 134 12288.15 93.88 55408.28 88888.00 2007-05-14 17:21:48.125 134 12288.12 93.88 55408.28 88888.00 2007-05-14 17:21:48.250 134 12288.00 93.83 55408.28 88888.00 2007-05-14 17:21:48.375 134 12288.02 93.90 55408.28 88888.00 2007-05-14 17:21:48.500 134 12288.08 93.90 55408.25 88888.00 2007-05-14 17:21:48.625 134 12288.08 93.85 55408.22 88888.00 2007-05-14 17:21:48.750 134 12288.05 93.85 55408.25 88888.00 2007-05-14 17:21:48.875 134 12288.08 93.90 55408.25 88888.00 2007-05-14 17:21:49.000 134 12288.12 93.92 55408.22 88888.00 2007-05-14 17:21:49.125 134 12288.12 93.88 55408.22 88888.00 2007-05-14 17:21:49.250 134 12288.05 93.85 55408.25 88888.00 2007-05-14 17:21:49.375 134 12288.10 93.90 55408.25 88888.00 2007-05-14 17:21:49.500 134 12288.08 93.90 55408.25 88888.00 2007-05-14 17:21:49.625 134 12288.05 93.90 55408.25 88888.00 2007-05-14 17:21:49.750 134 12288.05 93.92 55408.22 88888.00 2007-05-14 17:21:49.875 134 12288.10 93.90 55408.20 88888.00 2007-05-14 17:21:50.000 134 12288.02 93.83 55408.18 88888.00 2007-05-14 17:21:50.125 134 12288.08 93.85 55408.22 88888.00 2007-05-14 17:21:50.250 134 12288.10 93.88 55408.25 88888.00 2007-05-14 17:21:50.375 134 12288.17 93.92 55408.25 88888.00 2007-05-14 17:21:50.500 134 12288.15 93.92 55408.25 88888.00 2007-05-14 17:21:50.625 134 12288.10 93.92 55408.25 88888.00 2007-05-14 17:21:50.750 134 12288.15 93.83 55408.22 88888.00 2007-05-14 17:21:50.875 134 12288.20 93.88 55408.25 88888.00 2007-05-14 17:21:51.000 134 12288.15 93.90 55408.22 88888.00 2007-05-14 17:21:51.125 134 12288.08 93.92 55408.25 88888.00 2007-05-14 17:21:51.250 134 12288.05 93.90 55408.22 88888.00 2007-05-14 17:21:51.375 134 12288.12 93.95 55408.25 88888.00 2007-05-14 17:21:51.500 134 12288.10 93.92 55408.25 88888.00 2007-05-14 17:21:51.625 134 12288.02 93.88 55408.22 88888.00 2007-05-14 17:21:51.750 134 12288.08 93.90 55408.22 88888.00 2007-05-14 17:21:51.875 134 12288.10 93.85 55408.25 88888.00 2007-05-14 17:21:52.000 134 12288.15 93.85 55408.28 88888.00 2007-05-14 17:21:52.125 134 12288.12 93.85 55408.30 88888.00 2007-05-14 17:21:52.250 134 12288.10 93.80 55408.28 88888.00 2007-05-14 17:21:52.375 134 12288.12 93.80 55408.25 88888.00 2007-05-14 17:21:52.500 134 12288.12 93.80 55408.22 88888.00 2007-05-14 17:21:52.625 134 12288.12 93.85 55408.22 88888.00 2007-05-14 17:21:52.750 134 12288.15 93.88 55408.28 88888.00 2007-05-14 17:21:52.875 134 12288.10 93.83 55408.25 88888.00 2007-05-14 17:21:53.000 134 12288.10 93.88 55408.25 88888.00 2007-05-14 17:21:53.125 134 12288.15 93.88 55408.25 88888.00 2007-05-14 17:21:53.250 134 12288.12 93.90 55408.25 88888.00 2007-05-14 17:21:53.375 134 12288.05 93.92 55408.25 88888.00 2007-05-14 17:21:53.500 134 12288.08 93.90 55408.25 88888.00 2007-05-14 17:21:53.625 134 12288.08 93.85 55408.25 88888.00 2007-05-14 17:21:53.750 134 12288.08 93.95 55408.25 88888.00 2007-05-14 17:21:53.875 134 12288.10 93.92 55408.25 88888.00 2007-05-14 17:21:54.000 134 12288.12 93.88 55408.22 88888.00 2007-05-14 17:21:54.125 134 12288.12 93.85 55408.22 88888.00 2007-05-14 17:21:54.250 134 12288.15 93.92 55408.28 88888.00 2007-05-14 17:21:54.375 134 12288.17 94.00 55408.30 88888.00 2007-05-14 17:21:54.500 134 12288.17 93.97 55408.30 88888.00 2007-05-14 17:21:54.625 134 12288.20 93.97 55408.30 88888.00 2007-05-14 17:21:54.750 134 12288.23 93.95 55408.32 88888.00 2007-05-14 17:21:54.875 134 12288.15 93.88 55408.30 88888.00 2007-05-14 17:21:55.000 134 12288.17 93.88 55408.28 88888.00 2007-05-14 17:21:55.125 134 12288.15 93.95 55408.32 88888.00 2007-05-14 17:21:55.250 134 12288.12 93.95 55408.30 88888.00 2007-05-14 17:21:55.375 134 12288.08 93.92 55408.30 88888.00 2007-05-14 17:21:55.500 134 12288.05 93.92 55408.28 88888.00 2007-05-14 17:21:55.625 134 12288.10 93.90 55408.28 88888.00 2007-05-14 17:21:55.750 134 12288.12 93.90 55408.28 88888.00 2007-05-14 17:21:55.875 134 12288.08 93.92 55408.32 88888.00 2007-05-14 17:21:56.000 134 12288.05 93.92 55408.30 88888.00 2007-05-14 17:21:56.125 134 12288.02 93.92 55408.30 88888.00 2007-05-14 17:21:56.250 134 12288.05 93.92 55408.30 88888.00 2007-05-14 17:21:56.375 134 12288.10 93.90 55408.30 88888.00 2007-05-14 17:21:56.500 134 12288.10 93.90 55408.32 88888.00 2007-05-14 17:21:56.625 134 12288.08 93.83 55408.30 88888.00 2007-05-14 17:21:56.750 134 12288.10 93.90 55408.32 88888.00 2007-05-14 17:21:56.875 134 12288.12 93.95 55408.35 88888.00 2007-05-14 17:21:57.000 134 12288.12 93.88 55408.30 88888.00 2007-05-14 17:21:57.125 134 12288.10 93.88 55408.30 88888.00 2007-05-14 17:21:57.250 134 12288.02 93.85 55408.32 88888.00 2007-05-14 17:21:57.375 134 12288.02 93.90 55408.32 88888.00 2007-05-14 17:21:57.500 134 12288.02 93.92 55408.32 88888.00 2007-05-14 17:21:57.625 134 12288.02 93.90 55408.30 88888.00 2007-05-14 17:21:57.750 134 12288.00 93.88 55408.30 88888.00 2007-05-14 17:21:57.875 134 12288.00 93.88 55408.32 88888.00 2007-05-14 17:21:58.000 134 12287.95 93.83 55408.28 88888.00 2007-05-14 17:21:58.125 134 12287.98 93.88 55408.30 88888.00 2007-05-14 17:21:58.250 134 12288.00 93.85 55408.32 88888.00 2007-05-14 17:21:58.375 134 12288.08 93.88 55408.30 88888.00 2007-05-14 17:21:58.500 134 12288.05 93.90 55408.28 88888.00 2007-05-14 17:21:58.625 134 12288.05 93.90 55408.30 88888.00 2007-05-14 17:21:58.750 134 12287.98 93.88 55408.28 88888.00 2007-05-14 17:21:58.875 134 12287.98 93.90 55408.30 88888.00 2007-05-14 17:21:59.000 134 12287.98 93.88 55408.30 88888.00 2007-05-14 17:21:59.125 134 12288.08 93.90 55408.28 88888.00 2007-05-14 17:21:59.250 134 12288.05 93.90 55408.25 88888.00 2007-05-14 17:21:59.375 134 12288.05 93.92 55408.28 88888.00 2007-05-14 17:21:59.500 134 12288.05 93.95 55408.30 88888.00 2007-05-14 17:21:59.625 134 12287.98 93.88 55408.32 88888.00 2007-05-14 17:21:59.750 134 12287.95 93.90 55408.32 88888.00 2007-05-14 17:21:59.875 134 12287.98 93.92 55408.32 88888.00 2007-05-14 17:22:00.000 134 12287.98 93.90 55408.30 88888.00 2007-05-14 17:22:00.125 134 12287.98 93.92 55408.32 88888.00 2007-05-14 17:22:00.250 134 12288.05 93.95 55408.35 88888.00 2007-05-14 17:22:00.375 134 12288.08 93.95 55408.30 88888.00 2007-05-14 17:22:00.500 134 12287.98 93.92 55408.28 88888.00 2007-05-14 17:22:00.625 134 12288.00 93.92 55408.28 88888.00 2007-05-14 17:22:00.750 134 12288.05 93.90 55408.25 88888.00 2007-05-14 17:22:00.875 134 12288.02 93.90 55408.28 88888.00 2007-05-14 17:22:01.000 134 12288.02 93.92 55408.25 88888.00 2007-05-14 17:22:01.125 134 12288.02 93.90 55408.22 88888.00 2007-05-14 17:22:01.250 134 12288.00 93.85 55408.20 88888.00 2007-05-14 17:22:01.375 134 12288.02 93.88 55408.22 88888.00 2007-05-14 17:22:01.500 134 12288.00 93.88 55408.28 88888.00 2007-05-14 17:22:01.625 134 12288.02 93.90 55408.28 88888.00 2007-05-14 17:22:01.750 134 12288.05 93.95 55408.30 88888.00 2007-05-14 17:22:01.875 134 12288.08 93.97 55408.28 88888.00 2007-05-14 17:22:02.000 134 12288.05 93.90 55408.22 88888.00 2007-05-14 17:22:02.125 134 12288.02 93.85 55408.22 88888.00 2007-05-14 17:22:02.250 134 12288.08 93.88 55408.25 88888.00 2007-05-14 17:22:02.375 134 12288.15 93.92 55408.25 88888.00 2007-05-14 17:22:02.500 134 12288.05 93.95 55408.28 88888.00 2007-05-14 17:22:02.625 134 12288.00 93.92 55408.28 88888.00 2007-05-14 17:22:02.750 134 12288.05 93.88 55408.28 88888.00 2007-05-14 17:22:02.875 134 12288.10 93.90 55408.28 88888.00 2007-05-14 17:22:03.000 134 12288.12 93.92 55408.28 88888.00 2007-05-14 17:22:03.125 134 12288.12 93.95 55408.25 88888.00 2007-05-14 17:22:03.250 134 12288.02 93.90 55408.25 88888.00 2007-05-14 17:22:03.375 134 12288.08 93.92 55408.25 88888.00 2007-05-14 17:22:03.500 134 12288.12 93.95 55408.28 88888.00 2007-05-14 17:22:03.625 134 12288.10 93.92 55408.28 88888.00 2007-05-14 17:22:03.750 134 12288.10 93.95 55408.25 88888.00 2007-05-14 17:22:03.875 134 12288.08 93.95 55408.25 88888.00 2007-05-14 17:22:04.000 134 12288.05 93.92 55408.25 88888.00 2007-05-14 17:22:04.125 134 12288.05 93.97 55408.28 88888.00 2007-05-14 17:22:04.250 134 12288.02 93.92 55408.28 88888.00 2007-05-14 17:22:04.375 134 12288.00 93.90 55408.22 88888.00 2007-05-14 17:22:04.500 134 12288.00 93.90 55408.25 88888.00 2007-05-14 17:22:04.625 134 12288.02 93.95 55408.28 88888.00 2007-05-14 17:22:04.750 134 12288.05 93.92 55408.28 88888.00 2007-05-14 17:22:04.875 134 12288.08 93.92 55408.25 88888.00 2007-05-14 17:22:05.000 134 12288.12 93.90 55408.25 88888.00 2007-05-14 17:22:05.125 134 12288.08 93.92 55408.25 88888.00 2007-05-14 17:22:05.250 134 12288.00 93.97 55408.28 88888.00 2007-05-14 17:22:05.375 134 12287.98 94.00 55408.28 88888.00 2007-05-14 17:22:05.500 134 12288.00 94.00 55408.30 88888.00 2007-05-14 17:22:05.625 134 12288.02 94.00 55408.30 88888.00 2007-05-14 17:22:05.750 134 12288.10 94.00 55408.35 88888.00 2007-05-14 17:22:05.875 134 12288.10 93.97 55408.32 88888.00 2007-05-14 17:22:06.000 134 12288.08 94.03 55408.28 88888.00 2007-05-14 17:22:06.125 134 12288.08 94.00 55408.30 88888.00 2007-05-14 17:22:06.250 134 12288.08 94.03 55408.35 88888.00 2007-05-14 17:22:06.375 134 12288.08 93.97 55408.30 88888.00 2007-05-14 17:22:06.500 134 12288.12 93.92 55408.25 88888.00 2007-05-14 17:22:06.625 134 12288.12 93.95 55408.22 88888.00 2007-05-14 17:22:06.750 134 12288.08 93.95 55408.25 88888.00 2007-05-14 17:22:06.875 134 12288.08 93.97 55408.28 88888.00 2007-05-14 17:22:07.000 134 12288.12 93.92 55408.22 88888.00 2007-05-14 17:22:07.125 134 12288.10 93.92 55408.25 88888.00 2007-05-14 17:22:07.250 134 12288.05 93.92 55408.28 88888.00 2007-05-14 17:22:07.375 134 12288.02 94.00 55408.28 88888.00 2007-05-14 17:22:07.500 134 12288.02 93.97 55408.28 88888.00 2007-05-14 17:22:07.625 134 12288.05 93.95 55408.28 88888.00 2007-05-14 17:22:07.750 134 12288.08 93.95 55408.25 88888.00 2007-05-14 17:22:07.875 134 12288.10 93.97 55408.25 88888.00 2007-05-14 17:22:08.000 134 12288.12 93.95 55408.28 88888.00 2007-05-14 17:22:08.125 134 12288.10 93.97 55408.25 88888.00 2007-05-14 17:22:08.250 134 12288.02 93.95 55408.22 88888.00 2007-05-14 17:22:08.375 134 12288.02 93.92 55408.28 88888.00 2007-05-14 17:22:08.500 134 12288.10 93.97 55408.28 88888.00 2007-05-14 17:22:08.625 134 12288.12 94.03 55408.30 88888.00 2007-05-14 17:22:08.750 134 12288.10 94.03 55408.28 88888.00 2007-05-14 17:22:08.875 134 12288.10 94.00 55408.28 88888.00 2007-05-14 17:22:09.000 134 12288.08 94.03 55408.25 88888.00 2007-05-14 17:22:09.125 134 12288.05 94.00 55408.25 88888.00 2007-05-14 17:22:09.250 134 12288.02 94.00 55408.22 88888.00 2007-05-14 17:22:09.375 134 12288.02 93.97 55408.22 88888.00 2007-05-14 17:22:09.500 134 12288.00 94.00 55408.28 88888.00 2007-05-14 17:22:09.625 134 12288.00 94.08 55408.28 88888.00 2007-05-14 17:22:09.750 134 12288.02 94.08 55408.30 88888.00 2007-05-14 17:22:09.875 134 12287.98 94.03 55408.25 88888.00 2007-05-14 17:22:10.000 134 12287.98 93.97 55408.25 88888.00 2007-05-14 17:22:10.125 134 12288.02 94.03 55408.25 88888.00 2007-05-14 17:22:10.250 134 12288.08 94.00 55408.25 88888.00 2007-05-14 17:22:10.375 134 12288.08 94.03 55408.25 88888.00 2007-05-14 17:22:10.500 134 12288.05 94.03 55408.28 88888.00 2007-05-14 17:22:10.625 134 12288.10 94.08 55408.28 88888.00 2007-05-14 17:22:10.750 134 12288.10 94.08 55408.28 88888.00 2007-05-14 17:22:10.875 134 12288.05 94.03 55408.25 88888.00 2007-05-14 17:22:11.000 134 12288.02 93.95 55408.25 88888.00 2007-05-14 17:22:11.125 134 12288.02 93.95 55408.25 88888.00 2007-05-14 17:22:11.250 134 12287.95 94.00 55408.28 88888.00 2007-05-14 17:22:11.375 134 12287.98 94.00 55408.25 88888.00 2007-05-14 17:22:11.500 134 12287.95 93.97 55408.25 88888.00 2007-05-14 17:22:11.625 134 12287.98 93.97 55408.25 88888.00 2007-05-14 17:22:11.750 134 12288.02 94.00 55408.28 88888.00 2007-05-14 17:22:11.875 134 12288.02 93.97 55408.25 88888.00 2007-05-14 17:22:12.000 134 12288.00 93.95 55408.25 88888.00 2007-05-14 17:22:12.125 134 12287.98 93.92 55408.28 88888.00 2007-05-14 17:22:12.250 134 12287.95 93.95 55408.28 88888.00 2007-05-14 17:22:12.375 134 12288.02 94.00 55408.25 88888.00 2007-05-14 17:22:12.500 134 12288.10 94.05 55408.28 88888.00 2007-05-14 17:22:12.625 134 12288.12 94.10 55408.28 88888.00 2007-05-14 17:22:12.750 134 12288.05 94.05 55408.28 88888.00 2007-05-14 17:22:12.875 134 12287.95 94.05 55408.28 88888.00 2007-05-14 17:22:13.000 134 12287.98 94.03 55408.25 88888.00 2007-05-14 17:22:13.125 134 12288.00 94.03 55408.25 88888.00 2007-05-14 17:22:13.250 134 12287.98 94.00 55408.22 88888.00 2007-05-14 17:22:13.375 134 12288.00 94.08 55408.25 88888.00 2007-05-14 17:22:13.500 134 12288.00 94.10 55408.30 88888.00 2007-05-14 17:22:13.625 134 12288.02 94.10 55408.30 88888.00 2007-05-14 17:22:13.750 134 12288.02 94.10 55408.30 88888.00 2007-05-14 17:22:13.875 134 12288.08 94.12 55408.30 88888.00 2007-05-14 17:22:14.000 134 12288.02 94.15 55408.30 88888.00 2007-05-14 17:22:14.125 134 12288.00 94.10 55408.32 88888.00 2007-05-14 17:22:14.250 134 12287.88 94.08 55408.32 88888.00 2007-05-14 17:22:14.375 134 12287.88 94.08 55408.28 88888.00 2007-05-14 17:22:14.500 134 12287.88 94.05 55408.28 88888.00 2007-05-14 17:22:14.625 134 12287.98 94.05 55408.30 88888.00 2007-05-14 17:22:14.750 134 12288.02 94.08 55408.32 88888.00 2007-05-14 17:22:14.875 134 12288.02 94.08 55408.28 88888.00 2007-05-14 17:22:15.000 134 12288.02 94.10 55408.25 88888.00 2007-05-14 17:22:15.125 134 12288.00 94.10 55408.25 88888.00 2007-05-14 17:22:15.250 134 12287.98 94.08 55408.25 88888.00 2007-05-14 17:22:15.375 134 12288.00 94.10 55408.25 88888.00 2007-05-14 17:22:15.500 134 12288.08 94.12 55408.25 88888.00 2007-05-14 17:22:15.625 134 12288.12 94.15 55408.28 88888.00 2007-05-14 17:22:15.750 134 12288.10 94.12 55408.30 88888.00 2007-05-14 17:22:15.875 134 12288.08 94.12 55408.30 88888.00 2007-05-14 17:22:16.000 134 12288.10 94.10 55408.28 88888.00 2007-05-14 17:22:16.125 134 12288.05 94.10 55408.30 88888.00 2007-05-14 17:22:16.250 134 12288.02 94.10 55408.30 88888.00 2007-05-14 17:22:16.375 134 12288.05 94.12 55408.30 88888.00 2007-05-14 17:22:16.500 134 12288.05 94.17 55408.32 88888.00 2007-05-14 17:22:16.625 134 12288.02 94.15 55408.30 88888.00 2007-05-14 17:22:16.750 134 12287.98 94.10 55408.28 88888.00 2007-05-14 17:22:16.875 134 12288.00 94.10 55408.30 88888.00 2007-05-14 17:22:17.000 134 12287.98 94.05 55408.28 88888.00 2007-05-14 17:22:17.125 134 12288.02 94.10 55408.30 88888.00 2007-05-14 17:22:17.250 134 12287.98 94.12 55408.30 88888.00 2007-05-14 17:22:17.375 134 12288.00 94.12 55408.28 88888.00 2007-05-14 17:22:17.500 134 12287.95 94.10 55408.22 88888.00 2007-05-14 17:22:17.625 134 12287.88 94.10 55408.22 88888.00 2007-05-14 17:22:17.750 134 12287.88 94.15 55408.25 88888.00 2007-05-14 17:22:17.875 134 12287.92 94.15 55408.28 88888.00 2007-05-14 17:22:18.000 134 12287.98 94.17 55408.28 88888.00 2007-05-14 17:22:18.125 134 12288.00 94.20 55408.28 88888.00 2007-05-14 17:22:18.250 134 12287.98 94.17 55408.30 88888.00 2007-05-14 17:22:18.375 134 12287.95 94.12 55408.25 88888.00 2007-05-14 17:22:18.500 134 12287.98 94.10 55408.25 88888.00 2007-05-14 17:22:18.625 134 12288.00 94.10 55408.28 88888.00 2007-05-14 17:22:18.750 134 12288.05 94.10 55408.30 88888.00 2007-05-14 17:22:18.875 134 12288.08 94.15 55408.28 88888.00 2007-05-14 17:22:19.000 134 12288.05 94.17 55408.30 88888.00 2007-05-14 17:22:19.125 134 12288.00 94.22 55408.30 88888.00 2007-05-14 17:22:19.250 134 12287.98 94.17 55408.30 88888.00 2007-05-14 17:22:19.375 134 12288.05 94.17 55408.30 88888.00 2007-05-14 17:22:19.500 134 12288.05 94.20 55408.30 88888.00 2007-05-14 17:22:19.625 134 12288.02 94.20 55408.30 88888.00 2007-05-14 17:22:19.750 134 12288.00 94.20 55408.28 88888.00 2007-05-14 17:22:19.875 134 12288.02 94.25 55408.28 88888.00 2007-05-14 17:22:20.000 134 12288.05 94.20 55408.25 88888.00 2007-05-14 17:22:20.125 134 12288.05 94.20 55408.28 88888.00 2007-05-14 17:22:20.250 134 12288.02 94.25 55408.28 88888.00 2007-05-14 17:22:20.375 134 12288.10 94.28 55408.28 88888.00 2007-05-14 17:22:20.500 134 12288.12 94.28 55408.30 88888.00 2007-05-14 17:22:20.625 134 12288.08 94.22 55408.30 88888.00 2007-05-14 17:22:20.750 134 12288.05 94.25 55408.30 88888.00 2007-05-14 17:22:20.875 134 12288.10 94.28 55408.28 88888.00 2007-05-14 17:22:21.000 134 12288.05 94.25 55408.25 88888.00 2007-05-14 17:22:21.125 134 12288.05 94.22 55408.22 88888.00 2007-05-14 17:22:21.250 134 12288.05 94.25 55408.25 88888.00 2007-05-14 17:22:21.375 134 12288.05 94.22 55408.22 88888.00 2007-05-14 17:22:21.500 134 12288.02 94.22 55408.22 88888.00 2007-05-14 17:22:21.625 134 12288.10 94.25 55408.22 88888.00 2007-05-14 17:22:21.750 134 12288.17 94.30 55408.28 88888.00 2007-05-14 17:22:21.875 134 12288.17 94.30 55408.25 88888.00 2007-05-14 17:22:22.000 134 12288.17 94.30 55408.25 88888.00 2007-05-14 17:22:22.125 134 12288.08 94.33 55408.28 88888.00 2007-05-14 17:22:22.250 134 12288.00 94.25 55408.25 88888.00 2007-05-14 17:22:22.375 134 12288.00 94.22 55408.20 88888.00 2007-05-14 17:22:22.500 134 12288.08 94.25 55408.22 88888.00 2007-05-14 17:22:22.625 134 12288.17 94.33 55408.28 88888.00 2007-05-14 17:22:22.750 134 12288.17 94.33 55408.28 88888.00 2007-05-14 17:22:22.875 134 12288.10 94.30 55408.25 88888.00 2007-05-14 17:22:23.000 134 12288.15 94.33 55408.25 88888.00 2007-05-14 17:22:23.125 134 12288.20 94.38 55408.28 88888.00 2007-05-14 17:22:23.250 134 12288.20 94.33 55408.22 88888.00 2007-05-14 17:22:23.375 134 12288.17 94.33 55408.20 88888.00 2007-05-14 17:22:23.500 134 12288.10 94.28 55408.25 88888.00 2007-05-14 17:22:23.625 134 12288.17 94.30 55408.28 88888.00 2007-05-14 17:22:23.750 134 12288.23 94.30 55408.28 88888.00 2007-05-14 17:22:23.875 134 12288.27 94.33 55408.25 88888.00 2007-05-14 17:22:24.000 134 12288.27 94.35 55408.28 88888.00 2007-05-14 17:22:24.125 134 12288.20 94.35 55408.28 88888.00 2007-05-14 17:22:24.250 134 12288.15 94.38 55408.25 88888.00 2007-05-14 17:22:24.375 134 12288.17 94.35 55408.25 88888.00 2007-05-14 17:22:24.500 134 12288.23 94.38 55408.28 88888.00 2007-05-14 17:22:24.625 134 12288.25 94.42 55408.28 88888.00 2007-05-14 17:22:24.750 134 12288.23 94.38 55408.22 88888.00 2007-05-14 17:22:24.875 134 12288.15 94.33 55408.25 88888.00 2007-05-14 17:22:25.000 134 12288.12 94.35 55408.25 88888.00 2007-05-14 17:22:25.125 134 12288.15 94.38 55408.28 88888.00 2007-05-14 17:22:25.250 134 12288.15 94.40 55408.28 88888.00 2007-05-14 17:22:25.375 134 12288.05 94.38 55408.25 88888.00 2007-05-14 17:22:25.500 134 12288.00 94.35 55408.25 88888.00 2007-05-14 17:22:25.625 134 12288.02 94.33 55408.30 88888.00 2007-05-14 17:22:25.750 134 12288.17 94.42 55408.32 88888.00 2007-05-14 17:22:25.875 134 12288.23 94.45 55408.32 88888.00 2007-05-14 17:22:26.000 134 12288.12 94.38 55408.25 88888.00 2007-05-14 17:22:26.125 134 12288.10 94.38 55408.28 88888.00 2007-05-14 17:22:26.250 134 12288.10 94.40 55408.30 88888.00 2007-05-14 17:22:26.375 134 12288.10 94.40 55408.28 88888.00 2007-05-14 17:22:26.500 134 12288.12 94.38 55408.25 88888.00 2007-05-14 17:22:26.625 134 12288.08 94.38 55408.22 88888.00 2007-05-14 17:22:26.750 134 12288.00 94.42 55408.25 88888.00 2007-05-14 17:22:26.875 134 12288.02 94.42 55408.28 88888.00 2007-05-14 17:22:27.000 134 12288.05 94.33 55408.22 88888.00 2007-05-14 17:22:27.125 134 12288.08 94.33 55408.20 88888.00 2007-05-14 17:22:27.250 134 12288.05 94.40 55408.25 88888.00 2007-05-14 17:22:27.375 134 12288.05 94.45 55408.25 88888.00 2007-05-14 17:22:27.500 134 12288.02 94.38 55408.25 88888.00 2007-05-14 17:22:27.625 134 12288.12 94.42 55408.28 88888.00 2007-05-14 17:22:27.750 134 12288.15 94.50 55408.30 88888.00 2007-05-14 17:22:27.875 134 12288.12 94.53 55408.30 88888.00 2007-05-14 17:22:28.000 134 12288.10 94.47 55408.28 88888.00 2007-05-14 17:22:28.125 134 12288.05 94.42 55408.22 88888.00 2007-05-14 17:22:28.250 134 12288.12 94.42 55408.25 88888.00 2007-05-14 17:22:28.375 134 12288.10 94.42 55408.25 88888.00 2007-05-14 17:22:28.500 134 12288.00 94.42 55408.22 88888.00 2007-05-14 17:22:28.625 134 12288.05 94.53 55408.25 88888.00 2007-05-14 17:22:28.750 134 12288.10 94.47 55408.28 88888.00 2007-05-14 17:22:28.875 134 12288.12 94.47 55408.28 88888.00 2007-05-14 17:22:29.000 134 12288.10 94.42 55408.22 88888.00 2007-05-14 17:22:29.125 134 12288.12 94.42 55408.22 88888.00 2007-05-14 17:22:29.250 134 12288.10 94.42 55408.22 88888.00 2007-05-14 17:22:29.375 134 12288.15 94.53 55408.20 88888.00 2007-05-14 17:22:29.500 134 12288.15 94.53 55408.20 88888.00 2007-05-14 17:22:29.625 134 12288.12 94.50 55408.22 88888.00 2007-05-14 17:22:29.750 134 12288.08 94.55 55408.22 88888.00 2007-05-14 17:22:29.875 134 12288.05 94.50 55408.20 88888.00 2007-05-14 17:22:30.000 134 12288.02 94.50 55408.18 88888.00 2007-05-14 17:22:30.125 134 12288.10 94.50 55408.20 88888.00 2007-05-14 17:22:30.250 134 12288.10 94.53 55408.22 88888.00 2007-05-14 17:22:30.375 134 12288.10 94.53 55408.20 88888.00 2007-05-14 17:22:30.500 134 12288.02 94.47 55408.20 88888.00 2007-05-14 17:22:30.625 134 12288.00 94.47 55408.20 88888.00 2007-05-14 17:22:30.750 134 12287.98 94.50 55408.20 88888.00 2007-05-14 17:22:30.875 134 12287.98 94.50 55408.20 88888.00 2007-05-14 17:22:31.000 134 12287.98 94.47 55408.18 88888.00 2007-05-14 17:22:31.125 134 12287.90 94.50 55408.18 88888.00 2007-05-14 17:22:31.250 134 12287.92 94.53 55408.22 88888.00 2007-05-14 17:22:31.375 134 12288.00 94.53 55408.22 88888.00 2007-05-14 17:22:31.500 134 12288.02 94.55 55408.22 88888.00 2007-05-14 17:22:31.625 134 12288.00 94.53 55408.22 88888.00 2007-05-14 17:22:31.750 134 12287.98 94.50 55408.18 88888.00 2007-05-14 17:22:31.875 134 12288.00 94.47 55408.15 88888.00 2007-05-14 17:22:32.000 134 12288.02 94.50 55408.15 88888.00 2007-05-14 17:22:32.125 134 12288.00 94.55 55408.18 88888.00 2007-05-14 17:22:32.250 134 12288.05 94.60 55408.28 88888.00 2007-05-14 17:22:32.375 134 12288.00 94.60 55408.25 88888.00 2007-05-14 17:22:32.500 134 12288.00 94.55 55408.20 88888.00 2007-05-14 17:22:32.625 134 12288.02 94.53 55408.22 88888.00 2007-05-14 17:22:32.750 134 12288.00 94.53 55408.25 88888.00 2007-05-14 17:22:32.875 134 12288.00 94.53 55408.20 88888.00 2007-05-14 17:22:33.000 134 12288.00 94.55 55408.20 88888.00 2007-05-14 17:22:33.125 134 12288.05 94.60 55408.20 88888.00 2007-05-14 17:22:33.250 134 12288.02 94.58 55408.20 88888.00 2007-05-14 17:22:33.375 134 12288.02 94.55 55408.20 88888.00 2007-05-14 17:22:33.500 134 12288.00 94.53 55408.20 88888.00 2007-05-14 17:22:33.625 134 12288.05 94.50 55408.25 88888.00 2007-05-14 17:22:33.750 134 12288.08 94.55 55408.22 88888.00 2007-05-14 17:22:33.875 134 12288.10 94.60 55408.25 88888.00 2007-05-14 17:22:34.000 134 12288.12 94.62 55408.25 88888.00 2007-05-14 17:22:34.125 134 12288.05 94.55 55408.22 88888.00 2007-05-14 17:22:34.250 134 12287.98 94.47 55408.22 88888.00 2007-05-14 17:22:34.375 134 12287.95 94.55 55408.20 88888.00 2007-05-14 17:22:34.500 134 12287.95 94.60 55408.22 88888.00 2007-05-14 17:22:34.625 134 12287.98 94.62 55408.22 88888.00 2007-05-14 17:22:34.750 134 12287.95 94.58 55408.20 88888.00 2007-05-14 17:22:34.875 134 12287.90 94.55 55408.20 88888.00 2007-05-14 17:22:35.000 134 12287.98 94.55 55408.22 88888.00 2007-05-14 17:22:35.125 134 12288.00 94.55 55408.20 88888.00 2007-05-14 17:22:35.250 134 12288.00 94.58 55408.22 88888.00 2007-05-14 17:22:35.375 134 12287.98 94.62 55408.22 88888.00 2007-05-14 17:22:35.500 134 12287.95 94.58 55408.22 88888.00 2007-05-14 17:22:35.625 134 12287.95 94.55 55408.22 88888.00 2007-05-14 17:22:35.750 134 12287.95 94.60 55408.22 88888.00 2007-05-14 17:22:35.875 134 12287.98 94.65 55408.22 88888.00 2007-05-14 17:22:36.000 134 12288.02 94.62 55408.20 88888.00 2007-05-14 17:22:36.125 134 12288.05 94.60 55408.20 88888.00 2007-05-14 17:22:36.250 134 12288.05 94.60 55408.22 88888.00 2007-05-14 17:22:36.375 134 12288.08 94.60 55408.20 88888.00 2007-05-14 17:22:36.500 134 12288.05 94.55 55408.18 88888.00 2007-05-14 17:22:36.625 134 12287.98 94.60 55408.20 88888.00 2007-05-14 17:22:36.750 134 12287.95 94.60 55408.20 88888.00 2007-05-14 17:22:36.875 134 12287.98 94.60 55408.20 88888.00 2007-05-14 17:22:37.000 134 12288.02 94.58 55408.20 88888.00 2007-05-14 17:22:37.125 134 12288.02 94.58 55408.18 88888.00 2007-05-14 17:22:37.250 134 12288.02 94.62 55408.20 88888.00 2007-05-14 17:22:37.375 134 12288.05 94.60 55408.20 88888.00 2007-05-14 17:22:37.500 134 12288.00 94.60 55408.20 88888.00 2007-05-14 17:22:37.625 134 12287.98 94.62 55408.20 88888.00 2007-05-14 17:22:37.750 134 12288.00 94.65 55408.18 88888.00 2007-05-14 17:22:37.875 134 12288.05 94.65 55408.20 88888.00 2007-05-14 17:22:38.000 134 12288.12 94.62 55408.25 88888.00 2007-05-14 17:22:38.125 134 12288.12 94.65 55408.25 88888.00 2007-05-14 17:22:38.250 134 12287.95 94.65 55408.22 88888.00 2007-05-14 17:22:38.375 134 12287.90 94.65 55408.20 88888.00 2007-05-14 17:22:38.500 134 12287.98 94.62 55408.20 88888.00 2007-05-14 17:22:38.625 134 12288.00 94.58 55408.22 88888.00 2007-05-14 17:22:38.750 134 12287.95 94.55 55408.20 88888.00 2007-05-14 17:22:38.875 134 12287.92 94.55 55408.20 88888.00 2007-05-14 17:22:39.000 134 12287.90 94.60 55408.15 88888.00 2007-05-14 17:22:39.125 134 12287.98 94.60 55408.18 88888.00 2007-05-14 17:22:39.250 134 12288.00 94.58 55408.18 88888.00 2007-05-14 17:22:39.375 134 12288.05 94.62 55408.22 88888.00 2007-05-14 17:22:39.500 134 12288.08 94.67 55408.25 88888.00 2007-05-14 17:22:39.625 134 12288.05 94.60 55408.20 88888.00 2007-05-14 17:22:39.750 134 12288.08 94.58 55408.20 88888.00 2007-05-14 17:22:39.875 134 12288.10 94.55 55408.20 88888.00 2007-05-14 17:22:40.000 134 12288.02 94.58 55408.18 88888.00 2007-05-14 17:22:40.125 134 12288.00 94.58 55408.20 88888.00 2007-05-14 17:22:40.250 134 12288.00 94.58 55408.18 88888.00 2007-05-14 17:22:40.375 134 12287.98 94.62 55408.15 88888.00 2007-05-14 17:22:40.500 134 12287.98 94.70 55408.15 88888.00 2007-05-14 17:22:40.625 134 12287.98 94.67 55408.18 88888.00 2007-05-14 17:22:40.750 134 12288.02 94.65 55408.15 88888.00 2007-05-14 17:22:40.875 134 12288.10 94.70 55408.15 88888.00 2007-05-14 17:22:41.000 134 12288.10 94.70 55408.15 88888.00 2007-05-14 17:22:41.125 134 12288.05 94.65 55408.20 88888.00 2007-05-14 17:22:41.250 134 12287.92 94.58 55408.18 88888.00 2007-05-14 17:22:41.375 134 12287.90 94.55 55408.15 88888.00 2007-05-14 17:22:41.500 134 12287.95 94.60 55408.18 88888.00 2007-05-14 17:22:41.625 134 12288.02 94.65 55408.20 88888.00 2007-05-14 17:22:41.750 134 12288.02 94.70 55408.20 88888.00 2007-05-14 17:22:41.875 134 12288.05 94.65 55408.18 88888.00 2007-05-14 17:22:42.000 134 12288.02 94.62 55408.18 88888.00 2007-05-14 17:22:42.125 134 12288.02 94.65 55408.18 88888.00 2007-05-14 17:22:42.250 134 12288.10 94.75 55408.20 88888.00 2007-05-14 17:22:42.375 134 12288.15 94.75 55408.20 88888.00 2007-05-14 17:22:42.500 134 12288.12 94.72 55408.20 88888.00 2007-05-14 17:22:42.625 134 12288.00 94.62 55408.18 88888.00 2007-05-14 17:22:42.750 134 12287.98 94.62 55408.20 88888.00 2007-05-14 17:22:42.875 134 12288.02 94.65 55408.22 88888.00 2007-05-14 17:22:43.000 134 12288.08 94.67 55408.18 88888.00 2007-05-14 17:22:43.125 134 12288.08 94.62 55408.18 88888.00 2007-05-14 17:22:43.250 134 12288.00 94.62 55408.20 88888.00 2007-05-14 17:22:43.375 134 12288.08 94.67 55408.18 88888.00 2007-05-14 17:22:43.500 134 12288.10 94.65 55408.15 88888.00 2007-05-14 17:22:43.625 134 12288.12 94.62 55408.15 88888.00 2007-05-14 17:22:43.750 134 12288.15 94.65 55408.18 88888.00 2007-05-14 17:22:43.875 134 12288.17 94.65 55408.18 88888.00 2007-05-14 17:22:44.000 134 12288.17 94.67 55408.18 88888.00 2007-05-14 17:22:44.125 134 12288.17 94.72 55408.20 88888.00 2007-05-14 17:22:44.250 134 12288.17 94.70 55408.20 88888.00 2007-05-14 17:22:44.375 134 12288.17 94.65 55408.22 88888.00 2007-05-14 17:22:44.500 134 12288.12 94.65 55408.18 88888.00 2007-05-14 17:22:44.625 134 12288.10 94.72 55408.20 88888.00 2007-05-14 17:22:44.750 134 12288.10 94.70 55408.20 88888.00 2007-05-14 17:22:44.875 134 12288.10 94.70 55408.20 88888.00 2007-05-14 17:22:45.000 134 12288.10 94.65 55408.20 88888.00 2007-05-14 17:22:45.125 134 12288.02 94.67 55408.20 88888.00 2007-05-14 17:22:45.250 134 12288.05 94.67 55408.22 88888.00 2007-05-14 17:22:45.375 134 12288.10 94.65 55408.20 88888.00 2007-05-14 17:22:45.500 134 12288.10 94.65 55408.20 88888.00 2007-05-14 17:22:45.625 134 12288.10 94.67 55408.20 88888.00 2007-05-14 17:22:45.750 134 12288.10 94.70 55408.20 88888.00 2007-05-14 17:22:45.875 134 12288.05 94.67 55408.20 88888.00 2007-05-14 17:22:46.000 134 12288.08 94.72 55408.18 88888.00 2007-05-14 17:22:46.125 134 12288.12 94.70 55408.20 88888.00 2007-05-14 17:22:46.250 134 12288.08 94.67 55408.18 88888.00 2007-05-14 17:22:46.375 134 12288.10 94.67 55408.20 88888.00 2007-05-14 17:22:46.500 134 12288.08 94.67 55408.20 88888.00 2007-05-14 17:22:46.625 134 12288.05 94.70 55408.18 88888.00 2007-05-14 17:22:46.750 134 12288.05 94.65 55408.15 88888.00 2007-05-14 17:22:46.875 134 12288.05 94.65 55408.15 88888.00 2007-05-14 17:22:47.000 134 12288.08 94.67 55408.18 88888.00 2007-05-14 17:22:47.125 134 12288.08 94.62 55408.20 88888.00 2007-05-14 17:22:47.250 134 12288.02 94.62 55408.22 88888.00 2007-05-14 17:22:47.375 134 12288.05 94.70 55408.25 88888.00 2007-05-14 17:22:47.500 134 12288.12 94.72 55408.25 88888.00 2007-05-14 17:22:47.625 134 12288.15 94.75 55408.25 88888.00 2007-05-14 17:22:47.750 134 12288.12 94.75 55408.25 88888.00 2007-05-14 17:22:47.875 134 12288.08 94.72 55408.25 88888.00 2007-05-14 17:22:48.000 134 12288.08 94.72 55408.25 88888.00 2007-05-14 17:22:48.125 134 12288.05 94.65 55408.20 88888.00 2007-05-14 17:22:48.250 134 12287.98 94.62 55408.22 88888.00 2007-05-14 17:22:48.375 134 12288.00 94.67 55408.22 88888.00 2007-05-14 17:22:48.500 134 12288.00 94.67 55408.22 88888.00 2007-05-14 17:22:48.625 134 12287.98 94.65 55408.22 88888.00 2007-05-14 17:22:48.750 134 12288.02 94.72 55408.20 88888.00 2007-05-14 17:22:48.875 134 12288.08 94.70 55408.20 88888.00 2007-05-14 17:22:49.000 134 12288.08 94.67 55408.18 88888.00 2007-05-14 17:22:49.125 134 12288.08 94.72 55408.22 88888.00 2007-05-14 17:22:49.250 134 12288.08 94.67 55408.25 88888.00 2007-05-14 17:22:49.375 134 12288.10 94.72 55408.25 88888.00 2007-05-14 17:22:49.500 134 12288.00 94.75 55408.25 88888.00 2007-05-14 17:22:49.625 134 12287.95 94.75 55408.28 88888.00 2007-05-14 17:22:49.750 134 12287.95 94.72 55408.30 88888.00 2007-05-14 17:22:49.875 134 12288.00 94.62 55408.28 88888.00 2007-05-14 17:22:50.000 134 12288.02 94.67 55408.25 88888.00 2007-05-14 17:22:50.125 134 12288.00 94.70 55408.28 88888.00 2007-05-14 17:22:50.250 134 12287.95 94.67 55408.25 88888.00 2007-05-14 17:22:50.375 134 12288.00 94.67 55408.25 88888.00 2007-05-14 17:22:50.500 134 12288.02 94.70 55408.28 88888.00 2007-05-14 17:22:50.625 134 12288.00 94.70 55408.28 88888.00 2007-05-14 17:22:50.750 134 12288.10 94.75 55408.30 88888.00 2007-05-14 17:22:50.875 134 12288.10 94.70 55408.25 88888.00 2007-05-14 17:22:51.000 134 12288.05 94.67 55408.22 88888.00 2007-05-14 17:22:51.125 134 12287.98 94.67 55408.22 88888.00 2007-05-14 17:22:51.250 134 12287.92 94.67 55408.28 88888.00 2007-05-14 17:22:51.375 134 12288.02 94.67 55408.25 88888.00 2007-05-14 17:22:51.500 134 12288.05 94.70 55408.25 88888.00 2007-05-14 17:22:51.625 134 12287.98 94.67 55408.25 88888.00 2007-05-14 17:22:51.750 134 12287.95 94.67 55408.22 88888.00 2007-05-14 17:22:51.875 134 12288.02 94.70 55408.25 88888.00 2007-05-14 17:22:52.000 134 12288.05 94.70 55408.28 88888.00 2007-05-14 17:22:52.125 134 12288.05 94.72 55408.32 88888.00 2007-05-14 17:22:52.250 134 12287.98 94.67 55408.30 88888.00 2007-05-14 17:22:52.375 134 12288.00 94.62 55408.28 88888.00 2007-05-14 17:22:52.500 134 12288.02 94.62 55408.25 88888.00 2007-05-14 17:22:52.625 134 12288.00 94.67 55408.25 88888.00 2007-05-14 17:22:52.750 134 12287.98 94.65 55408.22 88888.00 2007-05-14 17:22:52.875 134 12287.90 94.60 55408.20 88888.00 2007-05-14 17:22:53.000 134 12287.83 94.60 55408.20 88888.00 2007-05-14 17:22:53.125 134 12287.88 94.67 55408.25 88888.00 2007-05-14 17:22:53.250 134 12287.95 94.67 55408.30 88888.00 2007-05-14 17:22:53.375 134 12288.00 94.65 55408.25 88888.00 2007-05-14 17:22:53.500 134 12287.90 94.65 55408.25 88888.00 2007-05-14 17:22:53.625 134 12287.88 94.67 55408.25 88888.00 2007-05-14 17:22:53.750 134 12287.92 94.67 55408.28 88888.00 2007-05-14 17:22:53.875 134 12287.92 94.60 55408.25 88888.00 2007-05-14 17:22:54.000 134 12287.85 94.58 55408.22 88888.00 2007-05-14 17:22:54.125 134 12287.90 94.65 55408.28 88888.00 2007-05-14 17:22:54.250 134 12287.98 94.67 55408.30 88888.00 2007-05-14 17:22:54.375 134 12288.05 94.70 55408.30 88888.00 2007-05-14 17:22:54.500 134 12288.02 94.72 55408.30 88888.00 2007-05-14 17:22:54.625 134 12287.98 94.72 55408.30 88888.00 2007-05-14 17:22:54.750 134 12287.98 94.60 55408.32 88888.00 2007-05-14 17:22:54.875 134 12287.98 94.65 55408.32 88888.00 2007-05-14 17:22:55.000 134 12288.02 94.72 55408.35 88888.00 2007-05-14 17:22:55.125 134 12288.05 94.72 55408.32 88888.00 2007-05-14 17:22:55.250 134 12288.00 94.67 55408.30 88888.00 2007-05-14 17:22:55.375 134 12287.92 94.67 55408.32 88888.00 2007-05-14 17:22:55.500 134 12287.90 94.70 55408.32 88888.00 2007-05-14 17:22:55.625 134 12287.85 94.67 55408.30 88888.00 2007-05-14 17:22:55.750 134 12287.92 94.65 55408.32 88888.00 2007-05-14 17:22:55.875 134 12287.98 94.62 55408.30 88888.00 2007-05-14 17:22:56.000 134 12288.02 94.65 55408.28 88888.00 2007-05-14 17:22:56.125 134 12288.05 94.67 55408.25 88888.00 2007-05-14 17:22:56.250 134 12287.98 94.65 55408.28 88888.00 2007-05-14 17:22:56.375 134 12287.95 94.70 55408.28 88888.00 2007-05-14 17:22:56.500 134 12287.98 94.70 55408.28 88888.00 2007-05-14 17:22:56.625 134 12288.00 94.75 55408.32 88888.00 2007-05-14 17:22:56.750 134 12288.00 94.72 55408.35 88888.00 2007-05-14 17:22:56.875 134 12288.00 94.65 55408.32 88888.00 2007-05-14 17:22:57.000 134 12288.00 94.65 55408.28 88888.00 2007-05-14 17:22:57.125 134 12287.90 94.65 55408.28 88888.00 2007-05-14 17:22:57.250 134 12287.85 94.62 55408.30 88888.00 2007-05-14 17:22:57.375 134 12287.85 94.62 55408.28 88888.00 2007-05-14 17:22:57.500 134 12287.88 94.62 55408.32 88888.00 2007-05-14 17:22:57.625 134 12287.95 94.67 55408.32 88888.00 2007-05-14 17:22:57.750 134 12288.00 94.72 55408.32 88888.00 2007-05-14 17:22:57.875 134 12287.98 94.70 55408.35 88888.00 2007-05-14 17:22:58.000 134 12287.85 94.70 55408.32 88888.00 2007-05-14 17:22:58.125 134 12287.80 94.70 55408.32 88888.00 2007-05-14 17:22:58.250 134 12287.85 94.62 55408.30 88888.00 2007-05-14 17:22:58.375 134 12287.90 94.60 55408.30 88888.00 2007-05-14 17:22:58.500 134 12287.85 94.60 55408.32 88888.00 2007-05-14 17:22:58.625 134 12287.85 94.65 55408.35 88888.00 2007-05-14 17:22:58.750 134 12287.85 94.67 55408.35 88888.00 2007-05-14 17:22:58.875 134 12287.85 94.65 55408.32 88888.00 2007-05-14 17:22:59.000 134 12287.95 94.65 55408.32 88888.00 2007-05-14 17:22:59.125 134 12287.95 94.60 55408.32 88888.00 2007-05-14 17:22:59.250 134 12287.92 94.62 55408.32 88888.00 2007-05-14 17:22:59.375 134 12287.95 94.70 55408.35 88888.00 2007-05-14 17:22:59.500 134 12287.92 94.70 55408.35 88888.00 2007-05-14 17:22:59.625 134 12287.88 94.67 55408.35 88888.00 2007-05-14 17:22:59.750 134 12287.98 94.70 55408.35 88888.00 2007-05-14 17:22:59.875 134 12287.95 94.72 55408.38 88888.00 2007-05-14 17:23:00.000 134 12287.88 94.65 55408.32 88888.00 2007-05-14 17:23:00.125 134 12287.83 94.67 55408.32 88888.00 2007-05-14 17:23:00.250 134 12287.77 94.72 55408.32 88888.00 2007-05-14 17:23:00.375 134 12287.83 94.70 55408.35 88888.00 2007-05-14 17:23:00.500 134 12287.85 94.67 55408.35 88888.00 2007-05-14 17:23:00.625 134 12287.77 94.72 55408.38 88888.00 2007-05-14 17:23:00.750 134 12287.73 94.70 55408.35 88888.00 2007-05-14 17:23:00.875 134 12287.80 94.72 55408.32 88888.00 2007-05-14 17:23:01.000 134 12287.88 94.70 55408.35 88888.00 2007-05-14 17:23:01.125 134 12287.85 94.72 55408.40 88888.00 2007-05-14 17:23:01.250 134 12287.83 94.60 55408.40 88888.00 2007-05-14 17:23:01.375 134 12287.83 94.60 55408.38 88888.00 2007-05-14 17:23:01.500 134 12287.88 94.70 55408.35 88888.00 2007-05-14 17:23:01.625 134 12287.88 94.78 55408.38 88888.00 2007-05-14 17:23:01.750 134 12287.85 94.70 55408.38 88888.00 2007-05-14 17:23:01.875 134 12287.90 94.62 55408.38 88888.00 2007-05-14 17:23:02.000 134 12287.88 94.62 55408.38 88888.00 2007-05-14 17:23:02.125 134 12287.80 94.62 55408.40 88888.00 2007-05-14 17:23:02.250 134 12287.77 94.60 55408.38 88888.00 2007-05-14 17:23:02.375 134 12287.90 94.65 55408.38 88888.00 2007-05-14 17:23:02.500 134 12287.92 94.67 55408.35 88888.00 2007-05-14 17:23:02.625 134 12287.85 94.65 55408.35 88888.00 2007-05-14 17:23:02.750 134 12287.88 94.65 55408.38 88888.00 2007-05-14 17:23:02.875 134 12287.85 94.65 55408.40 88888.00 2007-05-14 17:23:03.000 134 12287.83 94.65 55408.38 88888.00 2007-05-14 17:23:03.125 134 12287.88 94.67 55408.40 88888.00 2007-05-14 17:23:03.250 134 12287.95 94.70 55408.40 88888.00 2007-05-14 17:23:03.375 134 12287.95 94.67 55408.38 88888.00 2007-05-14 17:23:03.500 134 12287.88 94.60 55408.35 88888.00 2007-05-14 17:23:03.625 134 12287.85 94.62 55408.38 88888.00 2007-05-14 17:23:03.750 134 12287.80 94.65 55408.40 88888.00 2007-05-14 17:23:03.875 134 12287.75 94.65 55408.38 88888.00 2007-05-14 17:23:04.000 134 12287.70 94.62 55408.32 88888.00 2007-05-14 17:23:04.125 134 12287.75 94.67 55408.35 88888.00 2007-05-14 17:23:04.250 134 12287.83 94.67 55408.38 88888.00 2007-05-14 17:23:04.375 134 12287.88 94.72 55408.38 88888.00 2007-05-14 17:23:04.500 134 12287.83 94.67 55408.35 88888.00 2007-05-14 17:23:04.625 134 12287.80 94.62 55408.38 88888.00 2007-05-14 17:23:04.750 134 12287.85 94.65 55408.38 88888.00 2007-05-14 17:23:04.875 134 12287.80 94.60 55408.35 88888.00 2007-05-14 17:23:05.000 134 12287.80 94.62 55408.35 88888.00 2007-05-14 17:23:05.125 134 12287.85 94.70 55408.40 88888.00 2007-05-14 17:23:05.250 134 12287.88 94.67 55408.43 88888.00 2007-05-14 17:23:05.375 134 12287.85 94.62 55408.40 88888.00 2007-05-14 17:23:05.500 134 12287.77 94.62 55408.40 88888.00 2007-05-14 17:23:05.625 134 12287.80 94.65 55408.35 88888.00 2007-05-14 17:23:05.750 134 12287.88 94.65 55408.35 88888.00 2007-05-14 17:23:05.875 134 12287.92 94.70 55408.40 88888.00 2007-05-14 17:23:06.000 134 12287.83 94.67 55408.38 88888.00 2007-05-14 17:23:06.125 134 12287.70 94.62 55408.35 88888.00 2007-05-14 17:23:06.250 134 12287.60 94.58 55408.35 88888.00 2007-05-14 17:23:06.375 134 12287.67 94.62 55408.38 88888.00 2007-05-14 17:23:06.500 134 12287.77 94.67 55408.40 88888.00 2007-05-14 17:23:06.625 134 12287.75 94.67 55408.40 88888.00 2007-05-14 17:23:06.750 134 12287.75 94.65 55408.38 88888.00 2007-05-14 17:23:06.875 134 12287.77 94.62 55408.43 88888.00 2007-05-14 17:23:07.000 134 12287.83 94.65 55408.40 88888.00 2007-05-14 17:23:07.125 134 12287.77 94.65 55408.40 88888.00 2007-05-14 17:23:07.250 134 12287.70 94.62 55408.40 88888.00 2007-05-14 17:23:07.375 134 12287.83 94.62 55408.40 88888.00 2007-05-14 17:23:07.500 134 12287.80 94.60 55408.38 88888.00 2007-05-14 17:23:07.625 134 12287.70 94.67 55408.40 88888.00 2007-05-14 17:23:07.750 134 12287.67 94.72 55408.43 88888.00 2007-05-14 17:23:07.875 134 12287.70 94.70 55408.38 88888.00 2007-05-14 17:23:08.000 134 12287.62 94.65 55408.35 88888.00 2007-05-14 17:23:08.125 134 12287.65 94.72 55408.40 88888.00 2007-05-14 17:23:08.250 134 12287.65 94.67 55408.38 88888.00 2007-05-14 17:23:08.375 134 12287.65 94.60 55408.35 88888.00 2007-05-14 17:23:08.500 134 12287.65 94.65 55408.38 88888.00 2007-05-14 17:23:08.625 134 12287.65 94.65 55408.40 88888.00 2007-05-14 17:23:08.750 134 12287.62 94.67 55408.38 88888.00 2007-05-14 17:23:08.875 134 12287.55 94.65 55408.38 88888.00 2007-05-14 17:23:09.000 134 12287.58 94.62 55408.40 88888.00 2007-05-14 17:23:09.125 134 12287.65 94.65 55408.38 88888.00 2007-05-14 17:23:09.250 134 12287.65 94.62 55408.38 88888.00 2007-05-14 17:23:09.375 134 12287.65 94.65 55408.40 88888.00 2007-05-14 17:23:09.500 134 12287.60 94.67 55408.40 88888.00 2007-05-14 17:23:09.625 134 12287.60 94.67 55408.40 88888.00 2007-05-14 17:23:09.750 134 12287.62 94.62 55408.40 88888.00 2007-05-14 17:23:09.875 134 12287.75 94.65 55408.40 88888.00 2007-05-14 17:23:10.000 134 12287.73 94.62 55408.38 88888.00 2007-05-14 17:23:10.125 134 12287.52 94.65 55408.38 88888.00 2007-05-14 17:23:10.250 134 12287.50 94.70 55408.45 88888.00 2007-05-14 17:23:10.375 134 12287.58 94.67 55408.45 88888.00 2007-05-14 17:23:10.500 134 12287.58 94.67 55408.47 88888.00 2007-05-14 17:23:10.625 134 12287.58 94.67 55408.43 88888.00 2007-05-14 17:23:10.750 134 12287.58 94.67 55408.43 88888.00 2007-05-14 17:23:10.875 134 12287.62 94.72 55408.45 88888.00 2007-05-14 17:23:11.000 134 12287.62 94.67 55408.43 88888.00 2007-05-14 17:23:11.125 134 12287.62 94.60 55408.45 88888.00 2007-05-14 17:23:11.250 134 12287.60 94.65 55408.45 88888.00 2007-05-14 17:23:11.375 134 12287.60 94.65 55408.45 88888.00 2007-05-14 17:23:11.500 134 12287.58 94.65 55408.43 88888.00 2007-05-14 17:23:11.625 134 12287.62 94.70 55408.43 88888.00 2007-05-14 17:23:11.750 134 12287.62 94.70 55408.45 88888.00 2007-05-14 17:23:11.875 134 12287.55 94.65 55408.43 88888.00 2007-05-14 17:23:12.000 134 12287.58 94.62 55408.40 88888.00 2007-05-14 17:23:12.125 134 12287.67 94.65 55408.43 88888.00 2007-05-14 17:23:12.250 134 12287.62 94.72 55408.43 88888.00 2007-05-14 17:23:12.375 134 12287.65 94.72 55408.45 88888.00 2007-05-14 17:23:12.500 134 12287.60 94.70 55408.43 88888.00 2007-05-14 17:23:12.625 134 12287.60 94.70 55408.43 88888.00 2007-05-14 17:23:12.750 134 12287.62 94.67 55408.43 88888.00 2007-05-14 17:23:12.875 134 12287.65 94.70 55408.43 88888.00 2007-05-14 17:23:13.000 134 12287.65 94.72 55408.45 88888.00 2007-05-14 17:23:13.125 134 12287.65 94.78 55408.45 88888.00 2007-05-14 17:23:13.250 134 12287.60 94.72 55408.45 88888.00 2007-05-14 17:23:13.375 134 12287.55 94.70 55408.45 88888.00 2007-05-14 17:23:13.500 134 12287.58 94.67 55408.45 88888.00 2007-05-14 17:23:13.625 134 12287.52 94.65 55408.40 88888.00 2007-05-14 17:23:13.750 134 12287.55 94.70 55408.45 88888.00 2007-05-14 17:23:13.875 134 12287.58 94.70 55408.45 88888.00 2007-05-14 17:23:14.000 134 12287.70 94.70 55408.45 88888.00 2007-05-14 17:23:14.125 134 12287.62 94.78 55408.45 88888.00 2007-05-14 17:23:14.250 134 12287.52 94.72 55408.43 88888.00 2007-05-14 17:23:14.375 134 12287.50 94.67 55408.38 88888.00 2007-05-14 17:23:14.500 134 12287.50 94.67 55408.38 88888.00 2007-05-14 17:23:14.625 134 12287.58 94.72 55408.43 88888.00 2007-05-14 17:23:14.750 134 12287.65 94.75 55408.45 88888.00 2007-05-14 17:23:14.875 134 12287.65 94.75 55408.45 88888.00 2007-05-14 17:23:15.000 134 12287.62 94.72 55408.43 88888.00 2007-05-14 17:23:15.125 134 12287.67 94.70 55408.43 88888.00 2007-05-14 17:23:15.250 134 12287.62 94.65 55408.40 88888.00 2007-05-14 17:23:15.375 134 12287.70 94.75 55408.45 88888.00 2007-05-14 17:23:15.500 134 12287.80 94.80 55408.45 88888.00 2007-05-14 17:23:15.625 134 12287.73 94.80 55408.47 88888.00 2007-05-14 17:23:15.750 134 12287.73 94.78 55408.47 88888.00 2007-05-14 17:23:15.875 134 12287.73 94.75 55408.45 88888.00 2007-05-14 17:23:16.000 134 12287.67 94.72 55408.40 88888.00 2007-05-14 17:23:16.125 134 12287.70 94.72 55408.43 88888.00 2007-05-14 17:23:16.250 134 12287.70 94.72 55408.45 88888.00 2007-05-14 17:23:16.375 134 12287.73 94.80 55408.45 88888.00 2007-05-14 17:23:16.500 134 12287.70 94.80 55408.45 88888.00 2007-05-14 17:23:16.625 134 12287.65 94.83 55408.45 88888.00 2007-05-14 17:23:16.750 134 12287.62 94.75 55408.40 88888.00 2007-05-14 17:23:16.875 134 12287.67 94.80 55408.40 88888.00 2007-05-14 17:23:17.000 134 12287.65 94.80 55408.40 88888.00 2007-05-14 17:23:17.125 134 12287.67 94.78 55408.43 88888.00 2007-05-14 17:23:17.250 134 12287.65 94.80 55408.40 88888.00 2007-05-14 17:23:17.375 134 12287.60 94.83 55408.40 88888.00 2007-05-14 17:23:17.500 134 12287.67 94.83 55408.43 88888.00 2007-05-14 17:23:17.625 134 12287.73 94.78 55408.45 88888.00 2007-05-14 17:23:17.750 134 12287.73 94.72 55408.45 88888.00 2007-05-14 17:23:17.875 134 12287.65 94.72 55408.43 88888.00 2007-05-14 17:23:18.000 134 12287.70 94.78 55408.43 88888.00 2007-05-14 17:23:18.125 134 12287.73 94.75 55408.43 88888.00 2007-05-14 17:23:18.250 134 12287.62 94.75 55408.45 88888.00 2007-05-14 17:23:18.375 134 12287.55 94.75 55408.40 88888.00 2007-05-14 17:23:18.500 134 12287.50 94.78 55408.43 88888.00 2007-05-14 17:23:18.625 134 12287.50 94.80 55408.43 88888.00 2007-05-14 17:23:18.750 134 12287.55 94.78 55408.43 88888.00 2007-05-14 17:23:18.875 134 12287.62 94.78 55408.45 88888.00 2007-05-14 17:23:19.000 134 12287.73 94.83 55408.45 88888.00 2007-05-14 17:23:19.125 134 12287.73 94.83 55408.45 88888.00 2007-05-14 17:23:19.250 134 12287.67 94.75 55408.40 88888.00 2007-05-14 17:23:19.375 134 12287.75 94.83 55408.40 88888.00 2007-05-14 17:23:19.500 134 12287.75 94.83 55408.43 88888.00 2007-05-14 17:23:19.625 134 12287.73 94.80 55408.45 88888.00 2007-05-14 17:23:19.750 134 12287.70 94.85 55408.47 88888.00 2007-05-14 17:23:19.875 134 12287.65 94.85 55408.43 88888.00 2007-05-14 17:23:20.000 134 12287.70 94.83 55408.43 88888.00 2007-05-14 17:23:20.125 134 12287.75 94.85 55408.43 88888.00 2007-05-14 17:23:20.250 134 12287.67 94.80 55408.45 88888.00 2007-05-14 17:23:20.375 134 12287.62 94.78 55408.43 88888.00 2007-05-14 17:23:20.500 134 12287.58 94.75 55408.38 88888.00 2007-05-14 17:23:20.625 134 12287.62 94.78 55408.38 88888.00 2007-05-14 17:23:20.750 134 12287.65 94.83 55408.40 88888.00 2007-05-14 17:23:20.875 134 12287.73 94.88 55408.43 88888.00 2007-05-14 17:23:21.000 134 12287.80 94.88 55408.43 88888.00 2007-05-14 17:23:21.125 134 12287.83 94.88 55408.43 88888.00 2007-05-14 17:23:21.250 134 12287.77 94.92 55408.43 88888.00 2007-05-14 17:23:21.375 134 12287.77 94.92 55408.43 88888.00 2007-05-14 17:23:21.500 134 12287.67 94.88 55408.40 88888.00 2007-05-14 17:23:21.625 134 12287.70 94.85 55408.43 88888.00 2007-05-14 17:23:21.750 134 12287.67 94.75 55408.40 88888.00 2007-05-14 17:23:21.875 134 12287.70 94.80 55408.43 88888.00 2007-05-14 17:23:22.000 134 12287.77 94.85 55408.40 88888.00 2007-05-14 17:23:22.125 134 12287.80 94.83 55408.43 88888.00 2007-05-14 17:23:22.250 134 12287.73 94.83 55408.43 88888.00 2007-05-14 17:23:22.375 134 12287.73 94.85 55408.43 88888.00 2007-05-14 17:23:22.500 134 12287.70 94.90 55408.45 88888.00 2007-05-14 17:23:22.625 134 12287.80 94.95 55408.50 88888.00 2007-05-14 17:23:22.750 134 12287.80 94.90 55408.45 88888.00 2007-05-14 17:23:22.875 134 12287.70 94.90 55408.43 88888.00 2007-05-14 17:23:23.000 134 12287.65 94.90 55408.40 88888.00 2007-05-14 17:23:23.125 134 12287.73 94.90 55408.43 88888.00 2007-05-14 17:23:23.250 134 12287.70 94.88 55408.43 88888.00 2007-05-14 17:23:23.375 134 12287.60 94.90 55408.40 88888.00 2007-05-14 17:23:23.500 134 12287.60 94.85 55408.40 88888.00 2007-05-14 17:23:23.625 134 12287.65 94.88 55408.43 88888.00 2007-05-14 17:23:23.750 134 12287.67 94.95 55408.43 88888.00 2007-05-14 17:23:23.875 134 12287.65 94.88 55408.43 88888.00 2007-05-14 17:23:24.000 134 12287.65 94.85 55408.40 88888.00 2007-05-14 17:23:24.125 134 12287.62 94.90 55408.45 88888.00 2007-05-14 17:23:24.250 134 12287.55 94.90 55408.43 88888.00 2007-05-14 17:23:24.375 134 12287.58 94.90 55408.45 88888.00 2007-05-14 17:23:24.500 134 12287.58 94.85 55408.43 88888.00 2007-05-14 17:23:24.625 134 12287.58 94.90 55408.40 88888.00 2007-05-14 17:23:24.750 134 12287.60 94.97 55408.43 88888.00 2007-05-14 17:23:24.875 134 12287.62 94.97 55408.45 88888.00 2007-05-14 17:23:25.000 134 12287.62 94.90 55408.45 88888.00 2007-05-14 17:23:25.125 134 12287.60 94.88 55408.45 88888.00 2007-05-14 17:23:25.250 134 12287.50 94.85 55408.43 88888.00 2007-05-14 17:23:25.375 134 12287.50 94.88 55408.43 88888.00 2007-05-14 17:23:25.500 134 12287.55 94.90 55408.45 88888.00 2007-05-14 17:23:25.625 134 12287.60 94.95 55408.47 88888.00 2007-05-14 17:23:25.750 134 12287.65 94.92 55408.47 88888.00 2007-05-14 17:23:25.875 134 12287.67 94.95 55408.45 88888.00 2007-05-14 17:23:26.000 134 12287.67 94.90 55408.43 88888.00 2007-05-14 17:23:26.125 134 12287.60 94.85 55408.45 88888.00 2007-05-14 17:23:26.250 134 12287.52 94.90 55408.47 88888.00 2007-05-14 17:23:26.375 134 12287.60 94.95 55408.47 88888.00 2007-05-14 17:23:26.500 134 12287.60 94.90 55408.45 88888.00 2007-05-14 17:23:26.625 134 12287.55 94.88 55408.43 88888.00 2007-05-14 17:23:26.750 134 12287.52 94.88 55408.40 88888.00 2007-05-14 17:23:26.875 134 12287.48 94.85 55408.43 88888.00 2007-05-14 17:23:27.000 134 12287.52 94.88 55408.40 88888.00 2007-05-14 17:23:27.125 134 12287.60 94.92 55408.43 88888.00 2007-05-14 17:23:27.250 134 12287.58 94.95 55408.45 88888.00 2007-05-14 17:23:27.375 134 12287.60 94.95 55408.40 88888.00 2007-05-14 17:23:27.500 134 12287.62 95.00 55408.45 88888.00 2007-05-14 17:23:27.625 134 12287.60 95.00 55408.45 88888.00 2007-05-14 17:23:27.750 134 12287.60 94.95 55408.43 88888.00 2007-05-14 17:23:27.875 134 12287.52 94.90 55408.43 88888.00 2007-05-14 17:23:28.000 134 12287.55 94.88 55408.40 88888.00 2007-05-14 17:23:28.125 134 12287.60 94.90 55408.45 88888.00 2007-05-14 17:23:28.250 134 12287.60 94.97 55408.47 88888.00 2007-05-14 17:23:28.375 134 12287.62 95.03 55408.50 88888.00 2007-05-14 17:23:28.500 134 12287.60 95.00 55408.50 88888.00 2007-05-14 17:23:28.625 134 12287.60 95.00 55408.47 88888.00 2007-05-14 17:23:28.750 134 12287.65 95.03 55408.50 88888.00 2007-05-14 17:23:28.875 134 12287.62 95.00 55408.50 88888.00 2007-05-14 17:23:29.000 134 12287.55 94.92 55408.45 88888.00 2007-05-14 17:23:29.125 134 12287.52 94.97 55408.47 88888.00 2007-05-14 17:23:29.250 134 12287.55 94.97 55408.47 88888.00 2007-05-14 17:23:29.375 134 12287.60 95.00 55408.45 88888.00 2007-05-14 17:23:29.500 134 12287.58 95.00 55408.45 88888.00 2007-05-14 17:23:29.625 134 12287.55 94.95 55408.45 88888.00 2007-05-14 17:23:29.750 134 12287.58 94.90 55408.47 88888.00 2007-05-14 17:23:29.875 134 12287.70 94.95 55408.47 88888.00 2007-05-14 17:23:30.000 134 12287.70 94.92 55408.45 88888.00 2007-05-14 17:23:30.125 134 12287.60 94.97 55408.45 88888.00 2007-05-14 17:23:30.250 134 12287.58 95.00 55408.43 88888.00 2007-05-14 17:23:30.375 134 12287.60 95.00 55408.43 88888.00 2007-05-14 17:23:30.500 134 12287.65 95.03 55408.43 88888.00 2007-05-14 17:23:30.625 134 12287.67 95.00 55408.45 88888.00 2007-05-14 17:23:30.750 134 12287.62 95.00 55408.47 88888.00 2007-05-14 17:23:30.875 134 12287.62 94.97 55408.47 88888.00 2007-05-14 17:23:31.000 134 12287.60 94.97 55408.50 88888.00 2007-05-14 17:23:31.125 134 12287.58 94.97 55408.47 88888.00 2007-05-14 17:23:31.250 134 12287.52 94.90 55408.47 88888.00 2007-05-14 17:23:31.375 134 12287.62 94.92 55408.45 88888.00 2007-05-14 17:23:31.500 134 12287.65 94.95 55408.45 88888.00 2007-05-14 17:23:31.625 134 12287.58 94.92 55408.43 88888.00 2007-05-14 17:23:31.750 134 12287.52 94.92 55408.40 88888.00 2007-05-14 17:23:31.875 134 12287.58 94.97 55408.43 88888.00 2007-05-14 17:23:32.000 134 12287.67 95.00 55408.45 88888.00 2007-05-14 17:23:32.125 134 12287.70 94.95 55408.47 88888.00 2007-05-14 17:23:32.250 134 12287.65 94.92 55408.45 88888.00 2007-05-14 17:23:32.375 134 12287.67 94.95 55408.47 88888.00 2007-05-14 17:23:32.500 134 12287.67 94.97 55408.50 88888.00 2007-05-14 17:23:32.625 134 12287.67 95.03 55408.45 88888.00 2007-05-14 17:23:32.750 134 12287.67 95.08 55408.47 88888.00 2007-05-14 17:23:32.875 134 12287.70 94.97 55408.45 88888.00 2007-05-14 17:23:33.000 134 12287.65 94.92 55408.40 88888.00 2007-05-14 17:23:33.125 134 12287.58 94.97 55408.43 88888.00 2007-05-14 17:23:33.250 134 12287.55 95.00 55408.47 88888.00 2007-05-14 17:23:33.375 134 12287.62 94.95 55408.45 88888.00 2007-05-14 17:23:33.500 134 12287.65 94.95 55408.43 88888.00 2007-05-14 17:23:33.625 134 12287.65 94.97 55408.40 88888.00 2007-05-14 17:23:33.750 134 12287.70 95.05 55408.45 88888.00 2007-05-14 17:23:33.875 134 12287.70 95.08 55408.45 88888.00 2007-05-14 17:23:34.000 134 12287.65 95.00 55408.43 88888.00 2007-05-14 17:23:34.125 134 12287.60 94.95 55408.43 88888.00 2007-05-14 17:23:34.250 134 12287.48 94.95 55408.45 88888.00 2007-05-14 17:23:34.375 134 12287.50 95.03 55408.45 88888.00 2007-05-14 17:23:34.500 134 12287.55 95.05 55408.47 88888.00 2007-05-14 17:23:34.625 134 12287.60 95.03 55408.45 88888.00 2007-05-14 17:23:34.750 134 12287.70 95.03 55408.45 88888.00 2007-05-14 17:23:34.875 134 12287.67 95.05 55408.43 88888.00 2007-05-14 17:23:35.000 134 12287.60 95.05 55408.43 88888.00 2007-05-14 17:23:35.125 134 12287.58 95.05 55408.45 88888.00 2007-05-14 17:23:35.250 134 12287.50 94.97 55408.47 88888.00 2007-05-14 17:23:35.375 134 12287.52 95.00 55408.45 88888.00 2007-05-14 17:23:35.500 134 12287.58 95.00 55408.43 88888.00 2007-05-14 17:23:35.625 134 12287.58 94.95 55408.40 88888.00 2007-05-14 17:23:35.750 134 12287.60 94.92 55408.40 88888.00 2007-05-14 17:23:35.875 134 12287.58 94.95 55408.45 88888.00 2007-05-14 17:23:36.000 134 12287.65 95.00 55408.45 88888.00 2007-05-14 17:23:36.125 134 12287.75 95.08 55408.47 88888.00 2007-05-14 17:23:36.250 134 12287.65 95.03 55408.45 88888.00 2007-05-14 17:23:36.375 134 12287.58 94.97 55408.43 88888.00 2007-05-14 17:23:36.500 134 12287.55 94.97 55408.43 88888.00 2007-05-14 17:23:36.625 134 12287.55 95.00 55408.43 88888.00 2007-05-14 17:23:36.750 134 12287.62 95.03 55408.47 88888.00 2007-05-14 17:23:36.875 134 12287.62 95.00 55408.45 88888.00 2007-05-14 17:23:37.000 134 12287.65 94.92 55408.43 88888.00 2007-05-14 17:23:37.125 134 12287.70 94.97 55408.40 88888.00 2007-05-14 17:23:37.250 134 12287.62 94.97 55408.40 88888.00 2007-05-14 17:23:37.375 134 12287.62 95.03 55408.43 88888.00 2007-05-14 17:23:37.500 134 12287.62 95.08 55408.43 88888.00 2007-05-14 17:23:37.625 134 12287.73 95.08 55408.45 88888.00 2007-05-14 17:23:37.750 134 12287.75 95.05 55408.45 88888.00 2007-05-14 17:23:37.875 134 12287.73 95.08 55408.43 88888.00 2007-05-14 17:23:38.000 134 12287.65 95.08 55408.40 88888.00 2007-05-14 17:23:38.125 134 12287.62 94.97 55408.40 88888.00 2007-05-14 17:23:38.250 134 12287.65 94.95 55408.45 88888.00 2007-05-14 17:23:38.375 134 12287.65 95.03 55408.40 88888.00 2007-05-14 17:23:38.500 134 12287.55 95.03 55408.43 88888.00 2007-05-14 17:23:38.625 134 12287.60 95.05 55408.47 88888.00 2007-05-14 17:23:38.750 134 12287.60 95.10 55408.47 88888.00 2007-05-14 17:23:38.875 134 12287.52 95.10 55408.45 88888.00 2007-05-14 17:23:39.000 134 12287.48 95.05 55408.45 88888.00 2007-05-14 17:23:39.125 134 12287.50 95.03 55408.47 88888.00 2007-05-14 17:23:39.250 134 12287.48 95.00 55408.47 88888.00 2007-05-14 17:23:39.375 134 12287.55 95.00 55408.43 88888.00 2007-05-14 17:23:39.500 134 12287.52 95.03 55408.43 88888.00 2007-05-14 17:23:39.625 134 12287.52 95.03 55408.45 88888.00 2007-05-14 17:23:39.750 134 12287.58 95.05 55408.47 88888.00 2007-05-14 17:23:39.875 134 12287.60 95.05 55408.47 88888.00 2007-05-14 17:23:40.000 134 12287.55 95.05 55408.45 88888.00 2007-05-14 17:23:40.125 134 12287.52 95.08 55408.45 88888.00 2007-05-14 17:23:40.250 134 12287.48 95.00 55408.47 88888.00 2007-05-14 17:23:40.375 134 12287.52 95.03 55408.45 88888.00 2007-05-14 17:23:40.500 134 12287.50 95.05 55408.40 88888.00 2007-05-14 17:23:40.625 134 12287.52 95.03 55408.40 88888.00 2007-05-14 17:23:40.750 134 12287.58 95.03 55408.43 88888.00 2007-05-14 17:23:40.875 134 12287.58 95.05 55408.43 88888.00 2007-05-14 17:23:41.000 134 12287.62 95.03 55408.43 88888.00 2007-05-14 17:23:41.125 134 12287.62 95.08 55408.43 88888.00 2007-05-14 17:23:41.250 134 12287.55 95.03 55408.43 88888.00 2007-05-14 17:23:41.375 134 12287.58 95.05 55408.47 88888.00 2007-05-14 17:23:41.500 134 12287.60 95.12 55408.53 88888.00 2007-05-14 17:23:41.625 134 12287.58 95.12 55408.50 88888.00 2007-05-14 17:23:41.750 134 12287.62 95.15 55408.50 88888.00 2007-05-14 17:23:41.875 134 12287.52 95.12 55408.50 88888.00 2007-05-14 17:23:42.000 134 12287.48 95.08 55408.45 88888.00 2007-05-14 17:23:42.125 134 12287.50 95.10 55408.47 88888.00 2007-05-14 17:23:42.250 134 12287.50 95.10 55408.47 88888.00 2007-05-14 17:23:42.375 134 12287.58 95.12 55408.47 88888.00 2007-05-14 17:23:42.500 134 12287.60 95.12 55408.47 88888.00 2007-05-14 17:23:42.625 134 12287.58 95.10 55408.47 88888.00 2007-05-14 17:23:42.750 134 12287.52 95.08 55408.45 88888.00 2007-05-14 17:23:42.875 134 12287.55 95.08 55408.45 88888.00 2007-05-14 17:23:43.000 134 12287.52 95.08 55408.43 88888.00 2007-05-14 17:23:43.125 134 12287.58 95.12 55408.47 88888.00 2007-05-14 17:23:43.250 134 12287.55 95.08 55408.45 88888.00 2007-05-14 17:23:43.375 134 12287.45 95.08 55408.45 88888.00 2007-05-14 17:23:43.500 134 12287.45 95.05 55408.47 88888.00 2007-05-14 17:23:43.625 134 12287.52 95.05 55408.45 88888.00 2007-05-14 17:23:43.750 134 12287.55 95.10 55408.47 88888.00 2007-05-14 17:23:43.875 134 12287.55 95.15 55408.50 88888.00 2007-05-14 17:23:44.000 134 12287.52 95.12 55408.50 88888.00 2007-05-14 17:23:44.125 134 12287.55 95.12 55408.50 88888.00 2007-05-14 17:23:44.250 134 12287.62 95.15 55408.47 88888.00 2007-05-14 17:23:44.375 134 12287.60 95.15 55408.50 88888.00 2007-05-14 17:23:44.500 134 12287.52 95.17 55408.47 88888.00 2007-05-14 17:23:44.625 134 12287.52 95.15 55408.47 88888.00 2007-05-14 17:23:44.750 134 12287.55 95.12 55408.47 88888.00 2007-05-14 17:23:44.875 134 12287.60 95.12 55408.45 88888.00 2007-05-14 17:23:45.000 134 12287.58 95.12 55408.45 88888.00 2007-05-14 17:23:45.125 134 12287.52 95.12 55408.45 88888.00 2007-05-14 17:23:45.250 134 12287.58 95.10 55408.47 88888.00 2007-05-14 17:23:45.375 134 12287.55 95.08 55408.43 88888.00 2007-05-14 17:23:45.500 134 12287.52 95.12 55408.43 88888.00 2007-05-14 17:23:45.625 134 12287.52 95.15 55408.43 88888.00 2007-05-14 17:23:45.750 134 12287.60 95.15 55408.45 88888.00 2007-05-14 17:23:45.875 134 12287.58 95.17 55408.47 88888.00 2007-05-14 17:23:46.000 134 12287.55 95.17 55408.45 88888.00 2007-05-14 17:23:46.125 134 12287.55 95.15 55408.43 88888.00 2007-05-14 17:23:46.250 134 12287.58 95.17 55408.45 88888.00 2007-05-14 17:23:46.375 134 12287.60 95.17 55408.45 88888.00 2007-05-14 17:23:46.500 134 12287.58 95.17 55408.47 88888.00 2007-05-14 17:23:46.625 134 12287.55 95.20 55408.45 88888.00 2007-05-14 17:23:46.750 134 12287.52 95.20 55408.43 88888.00 2007-05-14 17:23:46.875 134 12287.52 95.17 55408.45 88888.00 2007-05-14 17:23:47.000 134 12287.52 95.20 55408.47 88888.00 2007-05-14 17:23:47.125 134 12287.55 95.15 55408.47 88888.00 2007-05-14 17:23:47.250 134 12287.50 95.17 55408.47 88888.00 2007-05-14 17:23:47.375 134 12287.60 95.25 55408.53 88888.00 2007-05-14 17:23:47.500 134 12287.60 95.22 55408.47 88888.00 2007-05-14 17:23:47.625 134 12287.55 95.15 55408.45 88888.00 2007-05-14 17:23:47.750 134 12287.58 95.15 55408.45 88888.00 2007-05-14 17:23:47.875 134 12287.55 95.17 55408.45 88888.00 2007-05-14 17:23:48.000 134 12287.55 95.17 55408.45 88888.00 2007-05-14 17:23:48.125 134 12287.50 95.15 55408.43 88888.00 2007-05-14 17:23:48.250 134 12287.55 95.22 55408.43 88888.00 2007-05-14 17:23:48.375 134 12287.58 95.25 55408.43 88888.00 2007-05-14 17:23:48.500 134 12287.52 95.20 55408.45 88888.00 2007-05-14 17:23:48.625 134 12287.48 95.17 55408.47 88888.00 2007-05-14 17:23:48.750 134 12287.52 95.17 55408.50 88888.00 2007-05-14 17:23:48.875 134 12287.58 95.20 55408.45 88888.00 2007-05-14 17:23:49.000 134 12287.55 95.17 55408.43 88888.00 2007-05-14 17:23:49.125 134 12287.50 95.20 55408.45 88888.00 2007-05-14 17:23:49.250 134 12287.55 95.22 55408.47 88888.00 2007-05-14 17:23:49.375 134 12287.60 95.20 55408.45 88888.00 2007-05-14 17:23:49.500 134 12287.55 95.22 55408.45 88888.00 2007-05-14 17:23:49.625 134 12287.52 95.20 55408.47 88888.00 2007-05-14 17:23:49.750 134 12287.52 95.20 55408.43 88888.00 2007-05-14 17:23:49.875 134 12287.60 95.20 55408.47 88888.00 2007-05-14 17:23:50.000 134 12287.65 95.20 55408.47 88888.00 2007-05-14 17:23:50.125 134 12287.65 95.22 55408.47 88888.00 2007-05-14 17:23:50.250 134 12287.60 95.25 55408.45 88888.00 2007-05-14 17:23:50.375 134 12287.65 95.28 55408.47 88888.00 2007-05-14 17:23:50.500 134 12287.65 95.22 55408.45 88888.00 2007-05-14 17:23:50.625 134 12287.62 95.22 55408.47 88888.00 2007-05-14 17:23:50.750 134 12287.58 95.22 55408.45 88888.00 2007-05-14 17:23:50.875 134 12287.55 95.25 55408.45 88888.00 2007-05-14 17:23:51.000 134 12287.58 95.22 55408.43 88888.00 2007-05-14 17:23:51.125 134 12287.62 95.20 55408.43 88888.00 2007-05-14 17:23:51.250 134 12287.60 95.20 55408.47 88888.00 2007-05-14 17:23:51.375 134 12287.62 95.22 55408.45 88888.00 2007-05-14 17:23:51.500 134 12287.60 95.25 55408.47 88888.00 2007-05-14 17:23:51.625 134 12287.58 95.28 55408.47 88888.00 2007-05-14 17:23:51.750 134 12287.55 95.28 55408.50 88888.00 2007-05-14 17:23:51.875 134 12287.52 95.22 55408.50 88888.00 2007-05-14 17:23:52.000 134 12287.58 95.25 55408.50 88888.00 2007-05-14 17:23:52.125 134 12287.62 95.22 55408.53 88888.00 2007-05-14 17:23:52.250 134 12287.65 95.25 55408.50 88888.00 2007-05-14 17:23:52.375 134 12287.70 95.28 55408.50 88888.00 2007-05-14 17:23:52.500 134 12287.73 95.30 55408.53 88888.00 2007-05-14 17:23:52.625 134 12287.62 95.30 55408.53 88888.00 2007-05-14 17:23:52.750 134 12287.55 95.30 55408.50 88888.00 2007-05-14 17:23:52.875 134 12287.52 95.30 55408.47 88888.00 2007-05-14 17:23:53.000 134 12287.52 95.28 55408.47 88888.00 2007-05-14 17:23:53.125 134 12287.50 95.25 55408.47 88888.00 2007-05-14 17:23:53.250 134 12287.48 95.28 55408.47 88888.00 2007-05-14 17:23:53.375 134 12287.55 95.22 55408.45 88888.00 2007-05-14 17:23:53.500 134 12287.58 95.25 55408.45 88888.00 2007-05-14 17:23:53.625 134 12287.60 95.30 55408.47 88888.00 2007-05-14 17:23:53.750 134 12287.58 95.30 55408.47 88888.00 2007-05-14 17:23:53.875 134 12287.58 95.30 55408.50 88888.00 2007-05-14 17:23:54.000 134 12287.55 95.22 55408.43 88888.00 2007-05-14 17:23:54.125 134 12287.52 95.22 55408.43 88888.00 2007-05-14 17:23:54.250 134 12287.50 95.28 55408.47 88888.00 2007-05-14 17:23:54.375 134 12287.52 95.33 55408.47 88888.00 2007-05-14 17:23:54.500 134 12287.52 95.28 55408.50 88888.00 2007-05-14 17:23:54.625 134 12287.58 95.25 55408.47 88888.00 2007-05-14 17:23:54.750 134 12287.60 95.28 55408.45 88888.00 2007-05-14 17:23:54.875 134 12287.62 95.30 55408.45 88888.00 2007-05-14 17:23:55.000 134 12287.58 95.33 55408.45 88888.00 2007-05-14 17:23:55.125 134 12287.55 95.33 55408.45 88888.00 2007-05-14 17:23:55.250 134 12287.52 95.33 55408.43 88888.00 2007-05-14 17:23:55.375 134 12287.48 95.22 55408.43 88888.00 2007-05-14 17:23:55.500 134 12287.50 95.22 55408.43 88888.00 2007-05-14 17:23:55.625 134 12287.55 95.25 55408.45 88888.00 2007-05-14 17:23:55.750 134 12287.55 95.22 55408.45 88888.00 2007-05-14 17:23:55.875 134 12287.62 95.28 55408.47 88888.00 2007-05-14 17:23:56.000 134 12287.62 95.30 55408.45 88888.00 2007-05-14 17:23:56.125 134 12287.62 95.33 55408.45 88888.00 2007-05-14 17:23:56.250 134 12287.55 95.28 55408.43 88888.00 2007-05-14 17:23:56.375 134 12287.55 95.33 55408.45 88888.00 2007-05-14 17:23:56.500 134 12287.52 95.33 55408.45 88888.00 2007-05-14 17:23:56.625 134 12287.55 95.33 55408.45 88888.00 2007-05-14 17:23:56.750 134 12287.52 95.25 55408.45 88888.00 2007-05-14 17:23:56.875 134 12287.60 95.30 55408.45 88888.00 2007-05-14 17:23:57.000 134 12287.67 95.35 55408.47 88888.00 2007-05-14 17:23:57.125 134 12287.70 95.38 55408.53 88888.00 2007-05-14 17:23:57.250 134 12287.55 95.35 55408.47 88888.00 2007-05-14 17:23:57.375 134 12287.50 95.30 55408.45 88888.00 2007-05-14 17:23:57.500 134 12287.50 95.28 55408.45 88888.00 2007-05-14 17:23:57.625 134 12287.50 95.28 55408.47 88888.00 2007-05-14 17:23:57.750 134 12287.55 95.28 55408.50 88888.00 2007-05-14 17:23:57.875 134 12287.58 95.30 55408.50 88888.00 2007-05-14 17:23:58.000 134 12287.55 95.30 55408.50 88888.00 2007-05-14 17:23:58.125 134 12287.48 95.33 55408.50 88888.00 2007-05-14 17:23:58.250 134 12287.45 95.30 55408.53 88888.00 2007-05-14 17:23:58.375 134 12287.48 95.25 55408.47 88888.00 2007-05-14 17:23:58.500 134 12287.45 95.25 55408.47 88888.00 2007-05-14 17:23:58.625 134 12287.52 95.33 55408.50 88888.00 2007-05-14 17:23:58.750 134 12287.52 95.33 55408.50 88888.00 2007-05-14 17:23:58.875 134 12287.52 95.35 55408.50 88888.00 2007-05-14 17:23:59.000 134 12287.60 95.30 55408.47 88888.00 2007-05-14 17:23:59.125 134 12287.50 95.33 55408.47 88888.00 2007-05-14 17:23:59.250 134 12287.42 95.33 55408.50 88888.00 2007-05-14 17:23:59.375 134 12287.45 95.35 55408.45 88888.00 2007-05-14 17:23:59.500 134 12287.48 95.40 55408.47 88888.00 2007-05-14 17:23:59.625 134 12287.52 95.40 55408.50 88888.00 2007-05-14 17:23:59.750 134 12287.48 95.35 55408.53 88888.00 2007-05-14 17:23:59.875 134 12287.45 95.33 55408.53 88888.00 2007-05-14 17:24:00.000 134 12287.40 95.33 55408.53 88888.00 2007-05-14 17:24:00.125 134 12287.40 95.33 55408.50 88888.00 2007-05-14 17:24:00.250 134 12287.42 95.35 55408.47 88888.00 2007-05-14 17:24:00.375 134 12287.50 95.38 55408.50 88888.00 2007-05-14 17:24:00.500 134 12287.45 95.38 55408.47 88888.00 2007-05-14 17:24:00.625 134 12287.38 95.35 55408.50 88888.00 2007-05-14 17:24:00.750 134 12287.42 95.33 55408.53 88888.00 2007-05-14 17:24:00.875 134 12287.45 95.28 55408.47 88888.00 2007-05-14 17:24:01.000 134 12287.50 95.28 55408.45 88888.00 2007-05-14 17:24:01.125 134 12287.48 95.30 55408.47 88888.00 2007-05-14 17:24:01.250 134 12287.42 95.33 55408.55 88888.00 2007-05-14 17:24:01.375 134 12287.45 95.35 55408.55 88888.00 2007-05-14 17:24:01.500 134 12287.42 95.30 55408.53 88888.00 2007-05-14 17:24:01.625 134 12287.45 95.38 55408.53 88888.00 2007-05-14 17:24:01.750 134 12287.50 95.35 55408.50 88888.00 2007-05-14 17:24:01.875 134 12287.48 95.25 55408.50 88888.00 2007-05-14 17:24:02.000 134 12287.52 95.25 55408.50 88888.00 2007-05-14 17:24:02.125 134 12287.55 95.33 55408.53 88888.00 2007-05-14 17:24:02.250 134 12287.45 95.33 55408.53 88888.00 2007-05-14 17:24:02.375 134 12287.35 95.28 55408.50 88888.00 2007-05-14 17:24:02.500 134 12287.38 95.25 55408.50 88888.00 2007-05-14 17:24:02.625 134 12287.45 95.33 55408.53 88888.00 2007-05-14 17:24:02.750 134 12287.50 95.45 55408.55 88888.00 2007-05-14 17:24:02.875 134 12287.45 95.38 55408.55 88888.00 2007-05-14 17:24:03.000 134 12287.42 95.35 55408.50 88888.00 2007-05-14 17:24:03.125 134 12287.48 95.38 55408.53 88888.00 2007-05-14 17:24:03.250 134 12287.52 95.40 55408.57 88888.00 2007-05-14 17:24:03.375 134 12287.50 95.42 55408.60 88888.00 2007-05-14 17:24:03.500 134 12287.38 95.35 55408.55 88888.00 2007-05-14 17:24:03.625 134 12287.38 95.25 55408.55 88888.00 2007-05-14 17:24:03.750 134 12287.38 95.30 55408.57 88888.00 2007-05-14 17:24:03.875 134 12287.42 95.35 55408.57 88888.00 2007-05-14 17:24:04.000 134 12287.42 95.35 55408.57 88888.00 2007-05-14 17:24:04.125 134 12287.35 95.33 55408.60 88888.00 2007-05-14 17:24:04.250 134 12287.35 95.30 55408.55 88888.00 2007-05-14 17:24:04.375 134 12287.38 95.35 55408.55 88888.00 2007-05-14 17:24:04.500 134 12287.38 95.33 55408.55 88888.00 2007-05-14 17:24:04.625 134 12287.40 95.38 55408.55 88888.00 2007-05-14 17:24:04.750 134 12287.35 95.38 55408.53 88888.00 2007-05-14 17:24:04.875 134 12287.35 95.35 55408.53 88888.00 2007-05-14 17:24:05.000 134 12287.38 95.30 55408.50 88888.00 2007-05-14 17:24:05.125 134 12287.38 95.33 55408.53 88888.00 2007-05-14 17:24:05.250 134 12287.30 95.28 55408.55 88888.00 2007-05-14 17:24:05.375 134 12287.40 95.35 55408.57 88888.00 2007-05-14 17:24:05.500 134 12287.40 95.30 55408.55 88888.00 2007-05-14 17:24:05.625 134 12287.40 95.28 55408.55 88888.00 2007-05-14 17:24:05.750 134 12287.45 95.33 55408.57 88888.00 2007-05-14 17:24:05.875 134 12287.38 95.33 55408.55 88888.00 2007-05-14 17:24:06.000 134 12287.38 95.30 55408.55 88888.00 2007-05-14 17:24:06.125 134 12287.30 95.28 55408.55 88888.00 2007-05-14 17:24:06.250 134 12287.25 95.28 55408.57 88888.00 2007-05-14 17:24:06.375 134 12287.30 95.30 55408.60 88888.00 2007-05-14 17:24:06.500 134 12287.27 95.30 55408.60 88888.00 2007-05-14 17:24:06.625 134 12287.27 95.30 55408.57 88888.00 2007-05-14 17:24:06.750 134 12287.27 95.28 55408.60 88888.00 2007-05-14 17:24:06.875 134 12287.23 95.28 55408.57 88888.00 2007-05-14 17:24:07.000 134 12287.20 95.30 55408.53 88888.00 2007-05-14 17:24:07.125 134 12287.20 95.38 55408.55 88888.00 2007-05-14 17:24:07.250 134 12287.25 95.35 55408.57 88888.00 2007-05-14 17:24:07.375 134 12287.27 95.33 55408.57 88888.00 2007-05-14 17:24:07.500 134 12287.33 95.28 55408.57 88888.00 2007-05-14 17:24:07.625 134 12287.30 95.33 55408.60 88888.00 2007-05-14 17:24:07.750 134 12287.23 95.33 55408.57 88888.00 2007-05-14 17:24:07.875 134 12287.25 95.33 55408.60 88888.00 2007-05-14 17:24:08.000 134 12287.25 95.35 55408.57 88888.00 2007-05-14 17:24:08.125 134 12287.27 95.35 55408.57 88888.00 2007-05-14 17:24:08.250 134 12287.25 95.30 55408.57 88888.00 2007-05-14 17:24:08.375 134 12287.23 95.30 55408.55 88888.00 2007-05-14 17:24:08.500 134 12287.25 95.33 55408.55 88888.00 2007-05-14 17:24:08.625 134 12287.25 95.33 55408.55 88888.00 2007-05-14 17:24:08.750 134 12287.25 95.30 55408.53 88888.00 2007-05-14 17:24:08.875 134 12287.23 95.33 55408.57 88888.00 2007-05-14 17:24:09.000 134 12287.27 95.33 55408.57 88888.00 2007-05-14 17:24:09.125 134 12287.23 95.28 55408.60 88888.00 2007-05-14 17:24:09.250 134 12287.17 95.25 55408.57 88888.00 2007-05-14 17:24:09.375 134 12287.17 95.35 55408.60 88888.00 2007-05-14 17:24:09.500 134 12287.23 95.33 55408.60 88888.00 2007-05-14 17:24:09.625 134 12287.25 95.33 55408.62 88888.00 2007-05-14 17:24:09.750 134 12287.25 95.33 55408.62 88888.00 2007-05-14 17:24:09.875 134 12287.25 95.30 55408.60 88888.00 2007-05-14 17:24:10.000 134 12287.17 95.35 55408.60 88888.00 2007-05-14 17:24:10.125 134 12287.15 95.40 55408.60 88888.00 2007-05-14 17:24:10.250 134 12287.12 95.35 55408.60 88888.00 2007-05-14 17:24:10.375 134 12287.17 95.38 55408.60 88888.00 2007-05-14 17:24:10.500 134 12287.12 95.33 55408.60 88888.00 2007-05-14 17:24:10.625 134 12287.17 95.30 55408.60 88888.00 2007-05-14 17:24:10.750 134 12287.25 95.35 55408.62 88888.00 2007-05-14 17:24:10.875 134 12287.23 95.42 55408.65 88888.00 2007-05-14 17:24:11.000 134 12287.15 95.35 55408.62 88888.00 2007-05-14 17:24:11.125 134 12287.15 95.35 55408.62 88888.00 2007-05-14 17:24:11.250 134 12287.12 95.35 55408.62 88888.00 2007-05-14 17:24:11.375 134 12287.17 95.38 55408.60 88888.00 2007-05-14 17:24:11.500 134 12287.23 95.38 55408.60 88888.00 2007-05-14 17:24:11.625 134 12287.23 95.35 55408.57 88888.00 2007-05-14 17:24:11.750 134 12287.15 95.33 55408.60 88888.00 2007-05-14 17:24:11.875 134 12287.15 95.38 55408.60 88888.00 2007-05-14 17:24:12.000 134 12287.12 95.38 55408.57 88888.00 2007-05-14 17:24:12.125 134 12287.08 95.38 55408.62 88888.00 2007-05-14 17:24:12.250 134 12287.08 95.35 55408.62 88888.00 2007-05-14 17:24:12.375 134 12287.08 95.35 55408.62 88888.00 2007-05-14 17:24:12.500 134 12287.05 95.30 55408.60 88888.00 2007-05-14 17:24:12.625 134 12287.02 95.28 55408.57 88888.00 2007-05-14 17:24:12.750 134 12287.05 95.33 55408.57 88888.00 2007-05-14 17:24:12.875 134 12287.08 95.40 55408.57 88888.00 2007-05-14 17:24:13.000 134 12287.10 95.35 55408.55 88888.00 2007-05-14 17:24:13.125 134 12287.05 95.33 55408.57 88888.00 2007-05-14 17:24:13.250 134 12287.02 95.30 55408.57 88888.00 2007-05-14 17:24:13.375 134 12287.10 95.33 55408.60 88888.00 2007-05-14 17:24:13.500 134 12287.08 95.35 55408.60 88888.00 2007-05-14 17:24:13.625 134 12287.00 95.33 55408.60 88888.00 2007-05-14 17:24:13.750 134 12287.05 95.33 55408.60 88888.00 2007-05-14 17:24:13.875 134 12287.10 95.35 55408.62 88888.00 2007-05-14 17:24:14.000 134 12287.10 95.38 55408.60 88888.00 2007-05-14 17:24:14.125 134 12287.08 95.38 55408.60 88888.00 2007-05-14 17:24:14.250 134 12287.05 95.35 55408.65 88888.00 2007-05-14 17:24:14.375 134 12287.05 95.35 55408.60 88888.00 2007-05-14 17:24:14.500 134 12287.02 95.33 55408.55 88888.00 2007-05-14 17:24:14.625 134 12287.02 95.33 55408.57 88888.00 2007-05-14 17:24:14.750 134 12287.05 95.30 55408.57 88888.00 2007-05-14 17:24:14.875 134 12287.08 95.30 55408.57 88888.00 2007-05-14 17:24:15.000 134 12287.12 95.33 55408.55 88888.00 2007-05-14 17:24:15.125 134 12287.15 95.38 55408.62 88888.00 2007-05-14 17:24:15.250 134 12287.08 95.38 55408.62 88888.00 2007-05-14 17:24:15.375 134 12287.00 95.38 55408.62 88888.00 2007-05-14 17:24:15.500 134 12287.00 95.38 55408.60 88888.00 2007-05-14 17:24:15.625 134 12286.98 95.33 55408.62 88888.00 2007-05-14 17:24:15.750 134 12286.98 95.33 55408.62 88888.00 2007-05-14 17:24:15.875 134 12286.98 95.30 55408.62 88888.00 2007-05-14 17:24:16.000 134 12286.98 95.35 55408.60 88888.00 2007-05-14 17:24:16.125 134 12286.98 95.40 55408.65 88888.00 2007-05-14 17:24:16.250 134 12286.98 95.38 55408.65 88888.00 2007-05-14 17:24:16.375 134 12286.98 95.38 55408.65 88888.00 2007-05-14 17:24:16.500 134 12286.90 95.33 55408.68 88888.00 2007-05-14 17:24:16.625 134 12286.88 95.35 55408.65 88888.00 2007-05-14 17:24:16.750 134 12286.85 95.33 55408.60 88888.00 2007-05-14 17:24:16.875 134 12286.88 95.33 55408.60 88888.00 2007-05-14 17:24:17.000 134 12286.90 95.28 55408.55 88888.00 2007-05-14 17:24:17.125 134 12286.90 95.30 55408.57 88888.00 2007-05-14 17:24:17.250 134 12286.90 95.33 55408.60 88888.00 2007-05-14 17:24:17.375 134 12286.92 95.35 55408.62 88888.00 2007-05-14 17:24:17.500 134 12286.98 95.33 55408.62 88888.00 2007-05-14 17:24:17.625 134 12286.95 95.30 55408.60 88888.00 2007-05-14 17:24:17.750 134 12286.98 95.33 55408.60 88888.00 2007-05-14 17:24:17.875 134 12286.98 95.35 55408.57 88888.00 2007-05-14 17:24:18.000 134 12286.95 95.38 55408.57 88888.00 2007-05-14 17:24:18.125 134 12286.92 95.40 55408.57 88888.00 2007-05-14 17:24:18.250 134 12286.88 95.33 55408.62 88888.00 2007-05-14 17:24:18.375 134 12286.90 95.35 55408.62 88888.00 2007-05-14 17:24:18.500 134 12286.85 95.40 55408.62 88888.00 2007-05-14 17:24:18.625 134 12286.88 95.42 55408.68 88888.00 2007-05-14 17:24:18.750 134 12286.90 95.42 55408.65 88888.00 2007-05-14 17:24:18.875 134 12286.95 95.45 55408.62 88888.00 2007-05-14 17:24:19.000 134 12286.98 95.47 55408.62 88888.00 2007-05-14 17:24:19.125 134 12286.98 95.42 55408.65 88888.00 2007-05-14 17:24:19.250 134 12286.92 95.42 55408.65 88888.00 2007-05-14 17:24:19.375 134 12286.90 95.42 55408.62 88888.00 2007-05-14 17:24:19.500 134 12286.92 95.45 55408.60 88888.00 2007-05-14 17:24:19.625 134 12286.88 95.42 55408.65 88888.00 2007-05-14 17:24:19.750 134 12286.85 95.42 55408.62 88888.00 2007-05-14 17:24:19.875 134 12286.92 95.42 55408.60 88888.00 2007-05-14 17:24:20.000 134 12286.95 95.47 55408.60 88888.00 2007-05-14 17:24:20.125 134 12286.92 95.47 55408.65 88888.00 2007-05-14 17:24:20.250 134 12286.92 95.42 55408.68 88888.00 2007-05-14 17:24:20.375 134 12286.88 95.40 55408.62 88888.00 2007-05-14 17:24:20.500 134 12286.83 95.40 55408.65 88888.00 2007-05-14 17:24:20.625 134 12286.83 95.35 55408.62 88888.00 2007-05-14 17:24:20.750 134 12286.85 95.35 55408.62 88888.00 2007-05-14 17:24:20.875 134 12286.85 95.38 55408.65 88888.00 2007-05-14 17:24:21.000 134 12286.88 95.42 55408.65 88888.00 2007-05-14 17:24:21.125 134 12286.80 95.38 55408.68 88888.00 2007-05-14 17:24:21.250 134 12286.77 95.35 55408.65 88888.00 2007-05-14 17:24:21.375 134 12286.90 95.40 55408.65 88888.00 2007-05-14 17:24:21.500 134 12286.95 95.38 55408.68 88888.00 2007-05-14 17:24:21.625 134 12286.92 95.38 55408.62 88888.00 2007-05-14 17:24:21.750 134 12286.85 95.40 55408.65 88888.00 2007-05-14 17:24:21.875 134 12286.77 95.40 55408.62 88888.00 2007-05-14 17:24:22.000 134 12286.80 95.35 55408.62 88888.00 2007-05-14 17:24:22.125 134 12286.80 95.45 55408.62 88888.00 2007-05-14 17:24:22.250 134 12286.75 95.42 55408.65 88888.00 2007-05-14 17:24:22.375 134 12286.80 95.45 55408.65 88888.00 2007-05-14 17:24:22.500 134 12286.77 95.42 55408.62 88888.00 2007-05-14 17:24:22.625 134 12286.80 95.42 55408.65 88888.00 2007-05-14 17:24:22.750 134 12286.80 95.42 55408.65 88888.00 2007-05-14 17:24:22.875 134 12286.80 95.42 55408.62 88888.00 2007-05-14 17:24:23.000 134 12286.83 95.42 55408.57 88888.00 2007-05-14 17:24:23.125 134 12286.80 95.35 55408.62 88888.00 2007-05-14 17:24:23.250 134 12286.67 95.35 55408.65 88888.00 2007-05-14 17:24:23.375 134 12286.65 95.45 55408.70 88888.00 2007-05-14 17:24:23.500 134 12286.75 95.50 55408.72 88888.00 2007-05-14 17:24:23.625 134 12286.83 95.58 55408.72 88888.00 2007-05-14 17:24:23.750 134 12286.83 95.58 55408.68 88888.00 2007-05-14 17:24:23.875 134 12286.77 95.50 55408.68 88888.00 2007-05-14 17:24:24.000 134 12286.73 95.47 55408.68 88888.00 2007-05-14 17:24:24.125 134 12286.73 95.50 55408.62 88888.00 2007-05-14 17:24:24.250 134 12286.73 95.45 55408.62 88888.00 2007-05-14 17:24:24.375 134 12286.80 95.45 55408.60 88888.00 2007-05-14 17:24:24.500 134 12286.83 95.50 55408.62 88888.00 2007-05-14 17:24:24.625 134 12286.83 95.55 55408.65 88888.00 2007-05-14 17:24:24.750 134 12286.80 95.55 55408.68 88888.00 2007-05-14 17:24:24.875 134 12286.77 95.55 55408.65 88888.00 2007-05-14 17:24:25.000 134 12286.73 95.50 55408.65 88888.00 2007-05-14 17:24:25.125 134 12286.70 95.53 55408.68 88888.00 2007-05-14 17:24:25.250 134 12286.67 95.47 55408.68 88888.00 2007-05-14 17:24:25.375 134 12286.75 95.53 55408.68 88888.00 2007-05-14 17:24:25.500 134 12286.73 95.53 55408.65 88888.00 2007-05-14 17:24:25.625 134 12286.73 95.58 55408.70 88888.00 2007-05-14 17:24:25.750 134 12286.67 95.60 55408.70 88888.00 2007-05-14 17:24:25.875 134 12286.67 95.58 55408.68 88888.00 2007-05-14 17:24:26.000 134 12286.73 95.55 55408.68 88888.00 2007-05-14 17:24:26.125 134 12286.77 95.55 55408.68 88888.00 2007-05-14 17:24:26.250 134 12286.75 95.53 55408.68 88888.00 2007-05-14 17:24:26.375 134 12286.70 95.53 55408.65 88888.00 2007-05-14 17:24:26.500 134 12286.58 95.53 55408.68 88888.00 2007-05-14 17:24:26.625 134 12286.60 95.55 55408.68 88888.00 2007-05-14 17:24:26.750 134 12286.67 95.50 55408.68 88888.00 2007-05-14 17:24:26.875 134 12286.65 95.47 55408.70 88888.00 2007-05-14 17:24:27.000 134 12286.70 95.53 55408.68 88888.00 2007-05-14 17:24:27.125 134 12286.75 95.55 55408.70 88888.00 2007-05-14 17:24:27.250 134 12286.70 95.50 55408.68 88888.00 2007-05-14 17:24:27.375 134 12286.70 95.50 55408.68 88888.00 2007-05-14 17:24:27.500 134 12286.70 95.53 55408.68 88888.00 2007-05-14 17:24:27.625 134 12286.75 95.58 55408.70 88888.00 2007-05-14 17:24:27.750 134 12286.70 95.47 55408.68 88888.00 2007-05-14 17:24:27.875 134 12286.65 95.47 55408.68 88888.00 2007-05-14 17:24:28.000 134 12286.70 95.50 55408.70 88888.00 2007-05-14 17:24:28.125 134 12286.70 95.50 55408.70 88888.00 2007-05-14 17:24:28.250 134 12286.70 95.50 55408.70 88888.00 2007-05-14 17:24:28.375 134 12286.70 95.55 55408.70 88888.00 2007-05-14 17:24:28.500 134 12286.65 95.53 55408.70 88888.00 2007-05-14 17:24:28.625 134 12286.55 95.58 55408.70 88888.00 2007-05-14 17:24:28.750 134 12286.58 95.58 55408.70 88888.00 2007-05-14 17:24:28.875 134 12286.62 95.47 55408.68 88888.00 2007-05-14 17:24:29.000 134 12286.65 95.47 55408.70 88888.00 2007-05-14 17:24:29.125 134 12286.62 95.55 55408.70 88888.00 2007-05-14 17:24:29.250 134 12286.62 95.45 55408.70 88888.00 2007-05-14 17:24:29.375 134 12286.62 95.42 55408.70 88888.00 2007-05-14 17:24:29.500 134 12286.55 95.47 55408.70 88888.00 2007-05-14 17:24:29.625 134 12286.55 95.53 55408.70 88888.00 2007-05-14 17:24:29.750 134 12286.60 95.53 55408.68 88888.00 2007-05-14 17:24:29.875 134 12286.60 95.45 55408.68 88888.00 2007-05-14 17:24:30.000 134 12286.60 95.53 55408.70 88888.00 2007-05-14 17:24:30.125 134 12286.60 95.62 55408.72 88888.00 2007-05-14 17:24:30.250 134 12286.52 95.60 55408.72 88888.00 2007-05-14 17:24:30.375 134 12286.50 95.58 55408.72 88888.00 2007-05-14 17:24:30.500 134 12286.48 95.50 55408.70 88888.00 2007-05-14 17:24:30.625 134 12286.45 95.45 55408.68 88888.00 2007-05-14 17:24:30.750 134 12286.45 95.53 55408.70 88888.00 2007-05-14 17:24:30.875 134 12286.50 95.50 55408.72 88888.00 2007-05-14 17:24:31.000 134 12286.52 95.50 55408.70 88888.00 2007-05-14 17:24:31.125 134 12286.55 95.53 55408.70 88888.00 2007-05-14 17:24:31.250 134 12286.62 95.58 55408.72 88888.00 2007-05-14 17:24:31.375 134 12286.67 95.60 55408.75 88888.00 2007-05-14 17:24:31.500 134 12286.58 95.53 55408.70 88888.00 2007-05-14 17:24:31.625 134 12286.50 95.50 55408.68 88888.00 2007-05-14 17:24:31.750 134 12286.48 95.55 55408.68 88888.00 2007-05-14 17:24:31.875 134 12286.48 95.50 55408.68 88888.00 2007-05-14 17:24:32.000 134 12286.45 95.45 55408.65 88888.00 2007-05-14 17:24:32.125 134 12286.48 95.47 55408.72 88888.00 2007-05-14 17:24:32.250 134 12286.52 95.50 55408.75 88888.00 2007-05-14 17:24:32.375 134 12286.55 95.58 55408.72 88888.00 2007-05-14 17:24:32.500 134 12286.48 95.55 55408.70 88888.00 2007-05-14 17:24:32.625 134 12286.42 95.53 55408.72 88888.00 2007-05-14 17:24:32.750 134 12286.48 95.58 55408.72 88888.00 2007-05-14 17:24:32.875 134 12286.48 95.55 55408.70 88888.00 2007-05-14 17:24:33.000 134 12286.40 95.45 55408.68 88888.00 2007-05-14 17:24:33.125 134 12286.48 95.55 55408.70 88888.00 2007-05-14 17:24:33.250 134 12286.45 95.60 55408.78 88888.00 2007-05-14 17:24:33.375 134 12286.40 95.55 55408.78 88888.00 2007-05-14 17:24:33.500 134 12286.33 95.53 55408.75 88888.00 2007-05-14 17:24:33.625 134 12286.30 95.50 55408.72 88888.00 2007-05-14 17:24:33.750 134 12286.33 95.50 55408.70 88888.00 2007-05-14 17:24:33.875 134 12286.40 95.50 55408.65 88888.00 2007-05-14 17:24:34.000 134 12286.40 95.45 55408.68 88888.00 2007-05-14 17:24:34.125 134 12286.35 95.45 55408.68 88888.00 2007-05-14 17:24:34.250 134 12286.30 95.45 55408.72 88888.00 2007-05-14 17:24:34.375 134 12286.38 95.53 55408.72 88888.00 2007-05-14 17:24:34.500 134 12286.48 95.53 55408.72 88888.00 2007-05-14 17:24:34.625 134 12286.42 95.50 55408.70 88888.00 2007-05-14 17:24:34.750 134 12286.38 95.50 55408.70 88888.00 2007-05-14 17:24:34.875 134 12286.40 95.50 55408.70 88888.00 2007-05-14 17:24:35.000 134 12286.38 95.50 55408.70 88888.00 2007-05-14 17:24:35.125 134 12286.40 95.53 55408.72 88888.00 2007-05-14 17:24:35.250 134 12286.45 95.55 55408.72 88888.00 2007-05-14 17:24:35.375 134 12286.45 95.55 55408.75 88888.00 2007-05-14 17:24:35.500 134 12286.48 95.53 55408.72 88888.00 2007-05-14 17:24:35.625 134 12286.40 95.50 55408.68 88888.00 2007-05-14 17:24:35.750 134 12286.35 95.50 55408.68 88888.00 2007-05-14 17:24:35.875 134 12286.35 95.53 55408.68 88888.00 2007-05-14 17:24:36.000 134 12286.33 95.55 55408.68 88888.00 2007-05-14 17:24:36.125 134 12286.30 95.55 55408.75 88888.00 2007-05-14 17:24:36.250 134 12286.23 95.53 55408.75 88888.00 2007-05-14 17:24:36.375 134 12286.33 95.55 55408.72 88888.00 2007-05-14 17:24:36.500 134 12286.35 95.50 55408.68 88888.00 2007-05-14 17:24:36.625 134 12286.30 95.45 55408.65 88888.00 2007-05-14 17:24:36.750 134 12286.30 95.42 55408.65 88888.00 2007-05-14 17:24:36.875 134 12286.27 95.45 55408.68 88888.00 2007-05-14 17:24:37.000 134 12286.30 95.47 55408.70 88888.00 2007-05-14 17:24:37.125 134 12286.27 95.53 55408.72 88888.00 2007-05-14 17:24:37.250 134 12286.25 95.47 55408.78 88888.00 2007-05-14 17:24:37.375 134 12286.25 95.45 55408.75 88888.00 2007-05-14 17:24:37.500 134 12286.23 95.45 55408.75 88888.00 2007-05-14 17:24:37.625 134 12286.25 95.50 55408.75 88888.00 2007-05-14 17:24:37.750 134 12286.25 95.53 55408.72 88888.00 2007-05-14 17:24:37.875 134 12286.30 95.55 55408.75 88888.00 2007-05-14 17:24:38.000 134 12286.35 95.58 55408.72 88888.00 2007-05-14 17:24:38.125 134 12286.27 95.53 55408.72 88888.00 2007-05-14 17:24:38.250 134 12286.25 95.47 55408.72 88888.00 2007-05-14 17:24:38.375 134 12286.30 95.50 55408.72 88888.00 2007-05-14 17:24:38.500 134 12286.35 95.53 55408.72 88888.00 2007-05-14 17:24:38.625 134 12286.30 95.50 55408.72 88888.00 2007-05-14 17:24:38.750 134 12286.33 95.53 55408.75 88888.00 2007-05-14 17:24:38.875 134 12286.33 95.53 55408.75 88888.00 2007-05-14 17:24:39.000 134 12286.33 95.53 55408.72 88888.00 2007-05-14 17:24:39.125 134 12286.27 95.55 55408.72 88888.00 2007-05-14 17:24:39.250 134 12286.25 95.55 55408.75 88888.00 2007-05-14 17:24:39.375 134 12286.35 95.55 55408.75 88888.00 2007-05-14 17:24:39.500 134 12286.33 95.58 55408.72 88888.00 2007-05-14 17:24:39.625 134 12286.25 95.55 55408.72 88888.00 2007-05-14 17:24:39.750 134 12286.17 95.50 55408.72 88888.00 2007-05-14 17:24:39.875 134 12286.10 95.50 55408.72 88888.00 2007-05-14 17:24:40.000 134 12286.20 95.53 55408.78 88888.00 2007-05-14 17:24:40.125 134 12286.33 95.53 55408.78 88888.00 2007-05-14 17:24:40.250 134 12286.25 95.47 55408.72 88888.00 2007-05-14 17:24:40.375 134 12286.17 95.45 55408.72 88888.00 2007-05-14 17:24:40.500 134 12286.10 95.50 55408.72 88888.00 2007-05-14 17:24:40.625 134 12286.12 95.53 55408.75 88888.00 2007-05-14 17:24:40.750 134 12286.12 95.47 55408.72 88888.00 2007-05-14 17:24:40.875 134 12286.10 95.50 55408.70 88888.00 2007-05-14 17:24:41.000 134 12286.10 95.53 55408.70 88888.00 2007-05-14 17:24:41.125 134 12286.15 95.53 55408.72 88888.00 2007-05-14 17:24:41.250 134 12286.17 95.53 55408.75 88888.00 2007-05-14 17:24:41.375 134 12286.15 95.58 55408.72 88888.00 2007-05-14 17:24:41.500 134 12286.10 95.53 55408.72 88888.00 2007-05-14 17:24:41.625 134 12286.12 95.50 55408.72 88888.00 2007-05-14 17:24:41.750 134 12286.12 95.58 55408.75 88888.00 2007-05-14 17:24:41.875 134 12286.15 95.53 55408.75 88888.00 2007-05-14 17:24:42.000 134 12286.12 95.50 55408.72 88888.00 2007-05-14 17:24:42.125 134 12286.12 95.50 55408.72 88888.00 2007-05-14 17:24:42.250 134 12286.10 95.53 55408.72 88888.00 2007-05-14 17:24:42.375 134 12286.12 95.55 55408.70 88888.00 2007-05-14 17:24:42.500 134 12286.12 95.55 55408.68 88888.00 2007-05-14 17:24:42.625 134 12286.10 95.42 55408.68 88888.00 2007-05-14 17:24:42.750 134 12286.10 95.42 55408.68 88888.00 2007-05-14 17:24:42.875 134 12286.08 95.47 55408.68 88888.00 2007-05-14 17:24:43.000 134 12286.05 95.42 55408.72 88888.00 2007-05-14 17:24:43.125 134 12286.05 95.40 55408.68 88888.00 2007-05-14 17:24:43.250 134 12286.08 95.40 55408.68 88888.00 2007-05-14 17:24:43.375 134 12286.08 95.42 55408.68 88888.00 2007-05-14 17:24:43.500 134 12286.08 95.47 55408.72 88888.00 2007-05-14 17:24:43.625 134 12286.10 95.50 55408.72 88888.00 2007-05-14 17:24:43.750 134 12286.05 95.47 55408.70 88888.00 2007-05-14 17:24:43.875 134 12286.10 95.42 55408.70 88888.00 2007-05-14 17:24:44.000 134 12286.10 95.45 55408.68 88888.00 2007-05-14 17:24:44.125 134 12286.05 95.47 55408.70 88888.00 2007-05-14 17:24:44.250 134 12286.00 95.45 55408.72 88888.00 2007-05-14 17:24:44.375 134 12286.05 95.50 55408.72 88888.00 2007-05-14 17:24:44.500 134 12286.08 95.50 55408.72 88888.00 2007-05-14 17:24:44.625 134 12286.02 95.47 55408.75 88888.00 2007-05-14 17:24:44.750 134 12286.00 95.45 55408.72 88888.00 2007-05-14 17:24:44.875 134 12286.05 95.45 55408.70 88888.00 2007-05-14 17:24:45.000 134 12286.08 95.47 55408.68 88888.00 2007-05-14 17:24:45.125 134 12286.00 95.45 55408.70 88888.00 2007-05-14 17:24:45.250 134 12285.95 95.45 55408.70 88888.00 2007-05-14 17:24:45.375 134 12286.05 95.47 55408.70 88888.00 2007-05-14 17:24:45.500 134 12286.08 95.47 55408.70 88888.00 2007-05-14 17:24:45.625 134 12286.08 95.47 55408.70 88888.00 2007-05-14 17:24:45.750 134 12286.10 95.45 55408.72 88888.00 2007-05-14 17:24:45.875 134 12286.05 95.35 55408.70 88888.00 2007-05-14 17:24:46.000 134 12286.05 95.35 55408.70 88888.00 2007-05-14 17:24:46.125 134 12286.08 95.40 55408.72 88888.00 2007-05-14 17:24:46.250 134 12286.00 95.38 55408.72 88888.00 2007-05-14 17:24:46.375 134 12285.92 95.35 55408.70 88888.00 2007-05-14 17:24:46.500 134 12285.88 95.35 55408.70 88888.00 2007-05-14 17:24:46.625 134 12285.92 95.38 55408.68 88888.00 2007-05-14 17:24:46.750 134 12285.98 95.42 55408.68 88888.00 2007-05-14 17:24:46.875 134 12285.90 95.40 55408.68 88888.00 2007-05-14 17:24:47.000 134 12285.98 95.42 55408.68 88888.00 2007-05-14 17:24:47.125 134 12286.02 95.40 55408.70 88888.00 2007-05-14 17:24:47.250 134 12285.98 95.38 55408.70 88888.00 2007-05-14 17:24:47.375 134 12285.95 95.40 55408.72 88888.00 2007-05-14 17:24:47.500 134 12285.92 95.45 55408.72 88888.00 2007-05-14 17:24:47.625 134 12285.95 95.42 55408.70 88888.00 2007-05-14 17:24:47.750 134 12285.95 95.40 55408.70 88888.00 2007-05-14 17:24:47.875 134 12286.02 95.38 55408.72 88888.00 2007-05-14 17:24:48.000 134 12286.05 95.38 55408.72 88888.00 2007-05-14 17:24:48.125 134 12285.98 95.38 55408.72 88888.00 2007-05-14 17:24:48.250 134 12285.88 95.38 55408.72 88888.00 2007-05-14 17:24:48.375 134 12285.90 95.45 55408.75 88888.00 2007-05-14 17:24:48.500 134 12285.98 95.42 55408.72 88888.00 2007-05-14 17:24:48.625 134 12286.00 95.42 55408.75 88888.00 2007-05-14 17:24:48.750 134 12285.90 95.35 55408.72 88888.00 2007-05-14 17:24:48.875 134 12285.90 95.33 55408.72 88888.00 2007-05-14 17:24:49.000 134 12285.85 95.33 55408.70 88888.00 2007-05-14 17:24:49.125 134 12285.88 95.30 55408.70 88888.00 2007-05-14 17:24:49.250 134 12285.85 95.25 55408.68 88888.00 2007-05-14 17:24:49.375 134 12285.90 95.33 55408.72 88888.00 2007-05-14 17:24:49.500 134 12285.90 95.38 55408.72 88888.00 2007-05-14 17:24:49.625 134 12285.92 95.40 55408.72 88888.00 2007-05-14 17:24:49.750 134 12285.98 95.38 55408.70 88888.00 2007-05-14 17:24:49.875 134 12286.02 95.35 55408.72 88888.00 2007-05-14 17:24:50.000 134 12286.02 95.33 55408.72 88888.00 2007-05-14 17:24:50.125 134 12286.02 95.38 55408.78 88888.00 2007-05-14 17:24:50.250 134 12285.95 95.33 55408.75 88888.00 2007-05-14 17:24:50.375 134 12285.95 95.30 55408.72 88888.00 2007-05-14 17:24:50.500 134 12285.98 95.33 55408.75 88888.00 2007-05-14 17:24:50.625 134 12285.92 95.33 55408.70 88888.00 2007-05-14 17:24:50.750 134 12285.80 95.33 55408.68 88888.00 2007-05-14 17:24:50.875 134 12285.90 95.40 55408.70 88888.00 2007-05-14 17:24:51.000 134 12285.92 95.38 55408.70 88888.00 2007-05-14 17:24:51.125 134 12285.95 95.35 55408.72 88888.00 2007-05-14 17:24:51.250 134 12285.98 95.40 55408.78 88888.00 2007-05-14 17:24:51.375 134 12285.95 95.40 55408.72 88888.00 2007-05-14 17:24:51.500 134 12285.85 95.38 55408.72 88888.00 2007-05-14 17:24:51.625 134 12285.85 95.38 55408.70 88888.00 2007-05-14 17:24:51.750 134 12285.90 95.35 55408.68 88888.00 2007-05-14 17:24:51.875 134 12285.90 95.35 55408.68 88888.00 2007-05-14 17:24:52.000 134 12285.85 95.35 55408.72 88888.00 2007-05-14 17:24:52.125 134 12285.83 95.35 55408.72 88888.00 2007-05-14 17:24:52.250 134 12285.88 95.35 55408.78 88888.00 2007-05-14 17:24:52.375 134 12285.88 95.35 55408.75 88888.00 2007-05-14 17:24:52.500 134 12285.92 95.35 55408.72 88888.00 2007-05-14 17:24:52.625 134 12286.00 95.38 55408.75 88888.00 2007-05-14 17:24:52.750 134 12285.98 95.38 55408.75 88888.00 2007-05-14 17:24:52.875 134 12285.90 95.38 55408.75 88888.00 2007-05-14 17:24:53.000 134 12285.80 95.33 55408.68 88888.00 2007-05-14 17:24:53.125 134 12285.85 95.33 55408.70 88888.00 2007-05-14 17:24:53.250 134 12285.77 95.35 55408.72 88888.00 2007-05-14 17:24:53.375 134 12285.75 95.25 55408.72 88888.00 2007-05-14 17:24:53.500 134 12285.75 95.22 55408.68 88888.00 2007-05-14 17:24:53.625 134 12285.83 95.30 55408.70 88888.00 2007-05-14 17:24:53.750 134 12285.85 95.33 55408.72 88888.00 2007-05-14 17:24:53.875 134 12285.90 95.33 55408.72 88888.00 2007-05-14 17:24:54.000 134 12285.88 95.35 55408.70 88888.00 2007-05-14 17:24:54.125 134 12285.85 95.38 55408.75 88888.00 2007-05-14 17:24:54.250 134 12285.80 95.35 55408.75 88888.00 2007-05-14 17:24:54.375 134 12285.85 95.33 55408.70 88888.00 2007-05-14 17:24:54.500 134 12285.83 95.28 55408.70 88888.00 2007-05-14 17:24:54.625 134 12285.80 95.25 55408.72 88888.00 2007-05-14 17:24:54.750 134 12285.88 95.30 55408.75 88888.00 2007-05-14 17:24:54.875 134 12285.92 95.30 55408.72 88888.00 2007-05-14 17:24:55.000 134 12285.90 95.28 55408.70 88888.00 2007-05-14 17:24:55.125 134 12285.88 95.25 55408.70 88888.00 2007-05-14 17:24:55.250 134 12285.83 95.20 55408.70 88888.00 2007-05-14 17:24:55.375 134 12285.88 95.22 55408.70 88888.00 2007-05-14 17:24:55.500 134 12285.90 95.33 55408.72 88888.00 2007-05-14 17:24:55.625 134 12285.90 95.35 55408.75 88888.00 2007-05-14 17:24:55.750 134 12285.88 95.35 55408.72 88888.00 2007-05-14 17:24:55.875 134 12285.85 95.33 55408.68 88888.00 2007-05-14 17:24:56.000 134 12285.85 95.28 55408.68 88888.00 2007-05-14 17:24:56.125 134 12285.90 95.28 55408.70 88888.00 2007-05-14 17:24:56.250 134 12285.85 95.22 55408.70 88888.00 2007-05-14 17:24:56.375 134 12285.83 95.28 55408.70 88888.00 2007-05-14 17:24:56.500 134 12285.90 95.35 55408.72 88888.00 2007-05-14 17:24:56.625 134 12285.98 95.30 55408.70 88888.00 2007-05-14 17:24:56.750 134 12285.95 95.33 55408.68 88888.00 2007-05-14 17:24:56.875 134 12285.88 95.33 55408.70 88888.00 2007-05-14 17:24:57.000 134 12285.90 95.30 55408.70 88888.00 2007-05-14 17:24:57.125 134 12285.83 95.25 55408.70 88888.00 2007-05-14 17:24:57.250 134 12285.83 95.25 55408.70 88888.00 2007-05-14 17:24:57.375 134 12285.83 95.30 55408.70 88888.00 2007-05-14 17:24:57.500 134 12285.83 95.33 55408.72 88888.00 2007-05-14 17:24:57.625 134 12285.83 95.33 55408.72 88888.00 2007-05-14 17:24:57.750 134 12285.83 95.30 55408.70 88888.00 2007-05-14 17:24:57.875 134 12285.88 95.33 55408.68 88888.00 2007-05-14 17:24:58.000 134 12285.92 95.33 55408.68 88888.00 2007-05-14 17:24:58.125 134 12285.92 95.30 55408.68 88888.00 2007-05-14 17:24:58.250 134 12285.83 95.28 55408.68 88888.00 2007-05-14 17:24:58.375 134 12285.80 95.25 55408.68 88888.00 2007-05-14 17:24:58.500 134 12285.83 95.25 55408.70 88888.00 2007-05-14 17:24:58.625 134 12285.88 95.25 55408.70 88888.00 2007-05-14 17:24:58.750 134 12285.90 95.28 55408.70 88888.00 2007-05-14 17:24:58.875 134 12285.85 95.25 55408.72 88888.00 2007-05-14 17:24:59.000 134 12285.83 95.28 55408.70 88888.00 2007-05-14 17:24:59.125 134 12285.90 95.28 55408.70 88888.00 2007-05-14 17:24:59.250 134 12285.85 95.22 55408.68 88888.00 2007-05-14 17:24:59.375 134 12285.83 95.22 55408.70 88888.00 2007-05-14 17:24:59.500 134 12285.77 95.25 55408.70 88888.00 2007-05-14 17:24:59.625 134 12285.80 95.28 55408.68 88888.00 2007-05-14 17:24:59.750 134 12285.85 95.28 55408.65 88888.00 2007-05-14 17:24:59.875 134 12285.85 95.22 55408.68 88888.00 2007-05-14 17:25:00.000 134 12285.85 95.25 55408.68 88888.00 2007-05-14 17:25:00.125 134 12285.88 95.22 55408.65 88888.00 2007-05-14 17:25:00.250 134 12285.85 95.20 55408.68 88888.00 2007-05-14 17:25:00.375 134 12285.88 95.22 55408.68 88888.00 2007-05-14 17:25:00.500 134 12285.80 95.20 55408.70 88888.00 2007-05-14 17:25:00.625 134 12285.83 95.22 55408.70 88888.00 2007-05-14 17:25:00.750 134 12285.85 95.28 55408.70 88888.00 2007-05-14 17:25:00.875 134 12285.85 95.28 55408.72 88888.00 2007-05-14 17:25:01.000 134 12285.80 95.25 55408.70 88888.00 2007-05-14 17:25:01.125 134 12285.77 95.22 55408.70 88888.00 2007-05-14 17:25:01.250 134 12285.77 95.25 55408.72 88888.00 2007-05-14 17:25:01.375 134 12285.90 95.22 55408.70 88888.00 2007-05-14 17:25:01.500 134 12285.92 95.17 55408.65 88888.00 2007-05-14 17:25:01.625 134 12285.90 95.17 55408.65 88888.00 2007-05-14 17:25:01.750 134 12285.92 95.20 55408.65 88888.00 2007-05-14 17:25:01.875 134 12285.88 95.20 55408.62 88888.00 2007-05-14 17:25:02.000 134 12285.83 95.17 55408.65 88888.00 2007-05-14 17:25:02.125 134 12285.80 95.20 55408.65 88888.00 2007-05-14 17:25:02.250 134 12285.80 95.17 55408.65 88888.00 2007-05-14 17:25:02.375 134 12285.77 95.22 55408.65 88888.00 2007-05-14 17:25:02.500 134 12285.85 95.25 55408.65 88888.00 2007-05-14 17:25:02.625 134 12285.92 95.22 55408.62 88888.00 2007-05-14 17:25:02.750 134 12285.92 95.17 55408.65 88888.00 2007-05-14 17:25:02.875 134 12285.80 95.17 55408.65 88888.00 2007-05-14 17:25:03.000 134 12285.85 95.17 55408.65 88888.00 2007-05-14 17:25:03.125 134 12285.75 95.17 55408.65 88888.00 2007-05-14 17:25:03.250 134 12285.75 95.17 55408.70 88888.00 2007-05-14 17:25:03.375 134 12285.83 95.22 55408.68 88888.00 2007-05-14 17:25:03.500 134 12285.85 95.17 55408.65 88888.00 2007-05-14 17:25:03.625 134 12285.88 95.22 55408.68 88888.00 2007-05-14 17:25:03.750 134 12285.83 95.25 55408.70 88888.00 2007-05-14 17:25:03.875 134 12285.75 95.20 55408.70 88888.00 2007-05-14 17:25:04.000 134 12285.77 95.17 55408.65 88888.00 2007-05-14 17:25:04.125 134 12285.85 95.12 55408.65 88888.00 2007-05-14 17:25:04.250 134 12285.80 95.12 55408.65 88888.00 2007-05-14 17:25:04.375 134 12285.85 95.15 55408.65 88888.00 2007-05-14 17:25:04.500 134 12285.80 95.12 55408.62 88888.00 2007-05-14 17:25:04.625 134 12285.75 95.15 55408.62 88888.00 2007-05-14 17:25:04.750 134 12285.75 95.17 55408.65 88888.00 2007-05-14 17:25:04.875 134 12285.80 95.20 55408.62 88888.00 2007-05-14 17:25:05.000 134 12285.80 95.17 55408.62 88888.00 2007-05-14 17:25:05.125 134 12285.73 95.12 55408.65 88888.00 2007-05-14 17:25:05.250 134 12285.70 95.12 55408.65 88888.00 2007-05-14 17:25:05.375 134 12285.77 95.15 55408.65 88888.00 2007-05-14 17:25:05.500 134 12285.80 95.12 55408.65 88888.00 2007-05-14 17:25:05.625 134 12285.77 95.15 55408.68 88888.00 2007-05-14 17:25:05.750 134 12285.73 95.17 55408.70 88888.00 2007-05-14 17:25:05.875 134 12285.73 95.22 55408.70 88888.00 2007-05-14 17:25:06.000 134 12285.73 95.17 55408.68 88888.00 2007-05-14 17:25:06.125 134 12285.70 95.12 55408.65 88888.00 2007-05-14 17:25:06.250 134 12285.75 95.15 55408.68 88888.00 2007-05-14 17:25:06.375 134 12285.83 95.17 55408.68 88888.00 2007-05-14 17:25:06.500 134 12285.88 95.20 55408.70 88888.00 2007-05-14 17:25:06.625 134 12285.83 95.15 55408.65 88888.00 2007-05-14 17:25:06.750 134 12285.73 95.15 55408.65 88888.00 2007-05-14 17:25:06.875 134 12285.73 95.20 55408.68 88888.00 2007-05-14 17:25:07.000 134 12285.80 95.20 55408.65 88888.00 2007-05-14 17:25:07.125 134 12285.80 95.12 55408.62 88888.00 2007-05-14 17:25:07.250 134 12285.73 95.12 55408.62 88888.00 2007-05-14 17:25:07.375 134 12285.77 95.17 55408.65 88888.00 2007-05-14 17:25:07.500 134 12285.83 95.20 55408.68 88888.00 2007-05-14 17:25:07.625 134 12285.83 95.20 55408.68 88888.00 2007-05-14 17:25:07.750 134 12285.83 95.20 55408.68 88888.00 2007-05-14 17:25:07.875 134 12285.83 95.15 55408.65 88888.00 2007-05-14 17:25:08.000 134 12285.77 95.15 55408.65 88888.00 2007-05-14 17:25:08.125 134 12285.77 95.12 55408.68 88888.00 2007-05-14 17:25:08.250 134 12285.77 95.17 55408.70 88888.00 2007-05-14 17:25:08.375 134 12285.85 95.15 55408.68 88888.00 2007-05-14 17:25:08.500 134 12285.77 95.12 55408.68 88888.00 2007-05-14 17:25:08.625 134 12285.83 95.15 55408.70 88888.00 2007-05-14 17:25:08.750 134 12285.88 95.20 55408.70 88888.00 2007-05-14 17:25:08.875 134 12285.90 95.17 55408.70 88888.00 2007-05-14 17:25:09.000 134 12285.88 95.12 55408.68 88888.00 2007-05-14 17:25:09.125 134 12285.83 95.10 55408.68 88888.00 2007-05-14 17:25:09.250 134 12285.75 95.05 55408.62 88888.00 2007-05-14 17:25:09.375 134 12285.77 95.10 55408.65 88888.00 2007-05-14 17:25:09.500 134 12285.75 95.10 55408.65 88888.00 2007-05-14 17:25:09.625 134 12285.67 95.05 55408.62 88888.00 2007-05-14 17:25:09.750 134 12285.67 95.05 55408.65 88888.00 2007-05-14 17:25:09.875 134 12285.73 95.12 55408.65 88888.00 2007-05-14 17:25:10.000 134 12285.67 95.12 55408.65 88888.00 2007-05-14 17:25:10.125 134 12285.67 95.10 55408.65 88888.00 2007-05-14 17:25:10.250 134 12285.70 95.08 55408.65 88888.00 2007-05-14 17:25:10.375 134 12285.75 95.08 55408.65 88888.00 2007-05-14 17:25:10.500 134 12285.75 95.10 55408.65 88888.00 2007-05-14 17:25:10.625 134 12285.73 95.12 55408.65 88888.00 2007-05-14 17:25:10.750 134 12285.70 95.12 55408.68 88888.00 2007-05-14 17:25:10.875 134 12285.73 95.17 55408.68 88888.00 2007-05-14 17:25:11.000 134 12285.73 95.20 55408.65 88888.00 2007-05-14 17:25:11.125 134 12285.65 95.15 55408.57 88888.00 2007-05-14 17:25:11.250 134 12285.67 95.15 55408.62 88888.00 2007-05-14 17:25:11.375 134 12285.75 95.15 55408.60 88888.00 2007-05-14 17:25:11.500 134 12285.70 95.12 55408.60 88888.00 2007-05-14 17:25:11.625 134 12285.75 95.10 55408.60 88888.00 2007-05-14 17:25:11.750 134 12285.77 95.10 55408.62 88888.00 2007-05-14 17:25:11.875 134 12285.75 95.10 55408.60 88888.00 2007-05-14 17:25:12.000 134 12285.75 95.12 55408.62 88888.00 2007-05-14 17:25:12.125 134 12285.75 95.15 55408.62 88888.00 2007-05-14 17:25:12.250 134 12285.73 95.15 55408.62 88888.00 2007-05-14 17:25:12.375 134 12285.73 95.12 55408.60 88888.00 2007-05-14 17:25:12.500 134 12285.73 95.10 55408.60 88888.00 2007-05-14 17:25:12.625 134 12285.73 95.08 55408.65 88888.00 2007-05-14 17:25:12.750 134 12285.75 95.10 55408.65 88888.00 2007-05-14 17:25:12.875 134 12285.77 95.10 55408.65 88888.00 2007-05-14 17:25:13.000 134 12285.75 95.12 55408.68 88888.00 2007-05-14 17:25:13.125 134 12285.73 95.15 55408.65 88888.00 2007-05-14 17:25:13.250 134 12285.70 95.15 55408.65 88888.00 2007-05-14 17:25:13.375 134 12285.75 95.12 55408.65 88888.00 2007-05-14 17:25:13.500 134 12285.80 95.10 55408.60 88888.00 2007-05-14 17:25:13.625 134 12285.83 95.08 55408.60 88888.00 2007-05-14 17:25:13.750 134 12285.75 95.05 55408.62 88888.00 2007-05-14 17:25:13.875 134 12285.73 95.05 55408.65 88888.00 2007-05-14 17:25:14.000 134 12285.67 95.08 55408.62 88888.00 2007-05-14 17:25:14.125 134 12285.65 95.10 55408.65 88888.00 2007-05-14 17:25:14.250 134 12285.65 95.08 55408.65 88888.00 2007-05-14 17:25:14.375 134 12285.75 95.10 55408.62 88888.00 2007-05-14 17:25:14.500 134 12285.80 95.10 55408.62 88888.00 2007-05-14 17:25:14.625 134 12285.75 95.05 55408.62 88888.00 2007-05-14 17:25:14.750 134 12285.75 95.08 55408.68 88888.00 2007-05-14 17:25:14.875 134 12285.77 95.10 55408.68 88888.00 2007-05-14 17:25:15.000 134 12285.75 95.08 55408.65 88888.00 2007-05-14 17:25:15.125 134 12285.70 95.08 55408.65 88888.00 2007-05-14 17:25:15.250 134 12285.65 95.10 55408.68 88888.00 2007-05-14 17:25:15.375 134 12285.70 95.10 55408.65 88888.00 2007-05-14 17:25:15.500 134 12285.62 95.05 55408.62 88888.00 2007-05-14 17:25:15.625 134 12285.55 95.05 55408.65 88888.00 2007-05-14 17:25:15.750 134 12285.60 95.15 55408.68 88888.00 2007-05-14 17:25:15.875 134 12285.62 95.12 55408.65 88888.00 2007-05-14 17:25:16.000 134 12285.67 95.05 55408.60 88888.00 2007-05-14 17:25:16.125 134 12285.65 95.03 55408.62 88888.00 2007-05-14 17:25:16.250 134 12285.62 95.03 55408.65 88888.00 2007-05-14 17:25:16.375 134 12285.65 95.12 55408.65 88888.00 2007-05-14 17:25:16.500 134 12285.65 95.15 55408.68 88888.00 2007-05-14 17:25:16.625 134 12285.62 95.10 55408.62 88888.00 2007-05-14 17:25:16.750 134 12285.67 95.10 55408.62 88888.00 2007-05-14 17:25:16.875 134 12285.70 95.12 55408.62 88888.00 2007-05-14 17:25:17.000 134 12285.77 95.15 55408.60 88888.00 2007-05-14 17:25:17.125 134 12285.67 95.10 55408.60 88888.00 2007-05-14 17:25:17.250 134 12285.60 95.05 55408.60 88888.00 2007-05-14 17:25:17.375 134 12285.65 95.05 55408.62 88888.00 2007-05-14 17:25:17.500 134 12285.70 95.10 55408.65 88888.00 2007-05-14 17:25:17.625 134 12285.65 95.08 55408.65 88888.00 2007-05-14 17:25:17.750 134 12285.67 95.05 55408.65 88888.00 2007-05-14 17:25:17.875 134 12285.70 95.05 55408.65 88888.00 2007-05-14 17:25:18.000 134 12285.77 95.03 55408.65 88888.00 2007-05-14 17:25:18.125 134 12285.75 95.05 55408.65 88888.00 2007-05-14 17:25:18.250 134 12285.65 95.10 55408.57 88888.00 2007-05-14 17:25:18.375 134 12285.58 95.05 55408.60 88888.00 2007-05-14 17:25:18.500 134 12285.62 95.08 55408.62 88888.00 2007-05-14 17:25:18.625 134 12285.65 95.08 55408.62 88888.00 2007-05-14 17:25:18.750 134 12285.60 95.03 55408.62 88888.00 2007-05-14 17:25:18.875 134 12285.60 95.03 55408.62 88888.00 2007-05-14 17:25:19.000 134 12285.60 95.08 55408.60 88888.00 2007-05-14 17:25:19.125 134 12285.60 95.00 55408.57 88888.00 2007-05-14 17:25:19.250 134 12285.65 94.97 55408.55 88888.00 2007-05-14 17:25:19.375 134 12285.70 95.00 55408.60 88888.00 2007-05-14 17:25:19.500 134 12285.67 95.03 55408.60 88888.00 2007-05-14 17:25:19.625 134 12285.67 95.05 55408.57 88888.00 2007-05-14 17:25:19.750 134 12285.60 95.03 55408.60 88888.00 2007-05-14 17:25:19.875 134 12285.60 94.97 55408.57 88888.00 2007-05-14 17:25:20.000 134 12285.65 94.97 55408.57 88888.00 2007-05-14 17:25:20.125 134 12285.67 95.00 55408.57 88888.00 2007-05-14 17:25:20.250 134 12285.65 95.03 55408.60 88888.00 2007-05-14 17:25:20.375 134 12285.65 95.05 55408.60 88888.00 2007-05-14 17:25:20.500 134 12285.62 95.03 55408.60 88888.00 2007-05-14 17:25:20.625 134 12285.62 95.03 55408.60 88888.00 2007-05-14 17:25:20.750 134 12285.62 94.97 55408.57 88888.00 2007-05-14 17:25:20.875 134 12285.60 94.97 55408.60 88888.00 2007-05-14 17:25:21.000 134 12285.65 95.00 55408.60 88888.00 2007-05-14 17:25:21.125 134 12285.62 95.05 55408.60 88888.00 2007-05-14 17:25:21.250 134 12285.60 95.03 55408.60 88888.00 2007-05-14 17:25:21.375 134 12285.55 95.08 55408.60 88888.00 2007-05-14 17:25:21.500 134 12285.58 95.08 55408.62 88888.00 2007-05-14 17:25:21.625 134 12285.55 95.05 55408.60 88888.00 2007-05-14 17:25:21.750 134 12285.55 95.05 55408.60 88888.00 2007-05-14 17:25:21.875 134 12285.52 95.05 55408.62 88888.00 2007-05-14 17:25:22.000 134 12285.50 94.97 55408.55 88888.00 2007-05-14 17:25:22.125 134 12285.50 94.97 55408.57 88888.00 2007-05-14 17:25:22.250 134 12285.50 95.00 55408.57 88888.00 2007-05-14 17:25:22.375 134 12285.50 95.05 55408.57 88888.00 2007-05-14 17:25:22.500 134 12285.45 95.05 55408.57 88888.00 2007-05-14 17:25:22.625 134 12285.48 95.03 55408.60 88888.00 2007-05-14 17:25:22.750 134 12285.50 95.00 55408.57 88888.00 2007-05-14 17:25:22.875 134 12285.48 94.97 55408.57 88888.00 2007-05-14 17:25:23.000 134 12285.52 94.97 55408.60 88888.00 2007-05-14 17:25:23.125 134 12285.52 94.97 55408.57 88888.00 2007-05-14 17:25:23.250 134 12285.48 94.95 55408.55 88888.00 2007-05-14 17:25:23.375 134 12285.52 94.95 55408.57 88888.00 2007-05-14 17:25:23.500 134 12285.62 94.95 55408.60 88888.00 2007-05-14 17:25:23.625 134 12285.62 94.97 55408.60 88888.00 2007-05-14 17:25:23.750 134 12285.62 94.97 55408.57 88888.00 2007-05-14 17:25:23.875 134 12285.60 95.00 55408.53 88888.00 2007-05-14 17:25:24.000 134 12285.60 95.05 55408.55 88888.00 2007-05-14 17:25:24.125 134 12285.60 95.05 55408.53 88888.00 2007-05-14 17:25:24.250 134 12285.55 94.97 55408.57 88888.00 2007-05-14 17:25:24.375 134 12285.60 94.97 55408.55 88888.00 2007-05-14 17:25:24.500 134 12285.55 94.95 55408.55 88888.00 2007-05-14 17:25:24.625 134 12285.52 94.95 55408.62 88888.00 2007-05-14 17:25:24.750 134 12285.60 94.97 55408.62 88888.00 2007-05-14 17:25:24.875 134 12285.60 94.95 55408.57 88888.00 2007-05-14 17:25:25.000 134 12285.62 94.97 55408.55 88888.00 2007-05-14 17:25:25.125 134 12285.55 95.05 55408.60 88888.00 2007-05-14 17:25:25.250 134 12285.55 95.05 55408.62 88888.00 2007-05-14 17:25:25.375 134 12285.58 95.08 55408.62 88888.00 2007-05-14 17:25:25.500 134 12285.52 95.03 55408.57 88888.00 2007-05-14 17:25:25.625 134 12285.50 95.00 55408.55 88888.00 2007-05-14 17:25:25.750 134 12285.45 94.97 55408.55 88888.00 2007-05-14 17:25:25.875 134 12285.55 94.95 55408.55 88888.00 2007-05-14 17:25:26.000 134 12285.55 94.95 55408.55 88888.00 2007-05-14 17:25:26.125 134 12285.55 95.05 55408.57 88888.00 2007-05-14 17:25:26.250 134 12285.52 95.00 55408.55 88888.00 2007-05-14 17:25:26.375 134 12285.58 95.00 55408.53 88888.00 2007-05-14 17:25:26.500 134 12285.58 95.00 55408.53 88888.00 2007-05-14 17:25:26.625 134 12285.55 94.95 55408.53 88888.00 2007-05-14 17:25:26.750 134 12285.52 94.95 55408.55 88888.00 2007-05-14 17:25:26.875 134 12285.52 94.95 55408.53 88888.00 2007-05-14 17:25:27.000 134 12285.50 94.92 55408.50 88888.00 2007-05-14 17:25:27.125 134 12285.48 94.92 55408.53 88888.00 2007-05-14 17:25:27.250 134 12285.48 94.97 55408.55 88888.00 2007-05-14 17:25:27.375 134 12285.55 94.97 55408.55 88888.00 2007-05-14 17:25:27.500 134 12285.55 94.95 55408.53 88888.00 2007-05-14 17:25:27.625 134 12285.50 94.95 55408.50 88888.00 2007-05-14 17:25:27.750 134 12285.52 94.90 55408.47 88888.00 2007-05-14 17:25:27.875 134 12285.52 94.92 55408.53 88888.00 2007-05-14 17:25:28.000 134 12285.50 94.95 55408.53 88888.00 2007-05-14 17:25:28.125 134 12285.55 94.97 55408.57 88888.00 2007-05-14 17:25:28.250 134 12285.58 94.95 55408.53 88888.00 2007-05-14 17:25:28.375 134 12285.50 94.92 55408.50 88888.00 2007-05-14 17:25:28.500 134 12285.45 94.92 55408.50 88888.00 2007-05-14 17:25:28.625 134 12285.45 94.92 55408.50 88888.00 2007-05-14 17:25:28.750 134 12285.52 94.97 55408.53 88888.00 2007-05-14 17:25:28.875 134 12285.52 94.95 55408.50 88888.00 2007-05-14 17:25:29.000 134 12285.50 94.95 55408.53 88888.00 2007-05-14 17:25:29.125 134 12285.55 94.97 55408.53 88888.00 2007-05-14 17:25:29.250 134 12285.52 94.95 55408.55 88888.00 2007-05-14 17:25:29.375 134 12285.50 94.97 55408.53 88888.00 2007-05-14 17:25:29.500 134 12285.52 94.97 55408.53 88888.00 2007-05-14 17:25:29.625 134 12285.58 94.97 55408.53 88888.00 2007-05-14 17:25:29.750 134 12285.55 94.92 55408.53 88888.00 2007-05-14 17:25:29.875 134 12285.52 94.95 55408.50 88888.00 2007-05-14 17:25:30.000 134 12285.52 94.95 55408.50 88888.00 2007-05-14 17:25:30.125 134 12285.55 94.97 55408.55 88888.00 2007-05-14 17:25:30.250 134 12285.52 94.95 55408.55 88888.00 2007-05-14 17:25:30.375 134 12285.50 94.90 55408.47 88888.00 2007-05-14 17:25:30.500 134 12285.48 94.88 55408.50 88888.00 2007-05-14 17:25:30.625 134 12285.50 94.90 55408.47 88888.00 2007-05-14 17:25:30.750 134 12285.50 94.88 55408.47 88888.00 2007-05-14 17:25:30.875 134 12285.52 94.95 55408.50 88888.00 2007-05-14 17:25:31.000 134 12285.60 95.00 55408.53 88888.00 2007-05-14 17:25:31.125 134 12285.58 94.97 55408.53 88888.00 2007-05-14 17:25:31.250 134 12285.52 94.90 55408.47 88888.00 2007-05-14 17:25:31.375 134 12285.52 94.90 55408.45 88888.00 2007-05-14 17:25:31.500 134 12285.55 94.97 55408.50 88888.00 2007-05-14 17:25:31.625 134 12285.65 94.97 55408.53 88888.00 2007-05-14 17:25:31.750 134 12285.58 94.95 55408.53 88888.00 2007-05-14 17:25:31.875 134 12285.55 94.92 55408.50 88888.00 2007-05-14 17:25:32.000 134 12285.52 94.95 55408.53 88888.00 2007-05-14 17:25:32.125 134 12285.55 95.00 55408.53 88888.00 2007-05-14 17:25:32.250 134 12285.55 94.95 55408.53 88888.00 2007-05-14 17:25:32.375 134 12285.55 94.90 55408.50 88888.00 2007-05-14 17:25:32.500 134 12285.52 94.88 55408.50 88888.00 2007-05-14 17:25:32.625 134 12285.50 94.85 55408.50 88888.00 2007-05-14 17:25:32.750 134 12285.55 94.90 55408.50 88888.00 2007-05-14 17:25:32.875 134 12285.67 94.97 55408.55 88888.00 2007-05-14 17:25:33.000 134 12285.67 94.97 55408.50 88888.00 2007-05-14 17:25:33.125 134 12285.73 94.92 55408.45 88888.00 2007-05-14 17:25:33.250 134 12285.70 94.85 55408.45 88888.00 2007-05-14 17:25:33.375 134 12285.70 94.88 55408.47 88888.00 2007-05-14 17:25:33.500 134 12285.65 94.90 55408.50 88888.00 2007-05-14 17:25:33.625 134 12285.62 94.92 55408.50 88888.00 2007-05-14 17:25:33.750 134 12285.60 94.97 55408.50 88888.00 2007-05-14 17:25:33.875 134 12285.58 94.92 55408.50 88888.00 2007-05-14 17:25:34.000 134 12285.65 94.90 55408.45 88888.00 2007-05-14 17:25:34.125 134 12285.67 94.92 55408.47 88888.00 2007-05-14 17:25:34.250 134 12285.62 94.90 55408.47 88888.00 2007-05-14 17:25:34.375 134 12285.65 94.95 55408.47 88888.00 2007-05-14 17:25:34.500 134 12285.62 94.90 55408.45 88888.00 2007-05-14 17:25:34.625 134 12285.62 94.88 55408.43 88888.00 2007-05-14 17:25:34.750 134 12285.67 94.92 55408.43 88888.00 2007-05-14 17:25:34.875 134 12285.73 94.95 55408.43 88888.00 2007-05-14 17:25:35.000 134 12285.67 94.85 55408.38 88888.00 2007-05-14 17:25:35.125 134 12285.60 94.80 55408.43 88888.00 2007-05-14 17:25:35.250 134 12285.60 94.83 55408.50 88888.00 2007-05-14 17:25:35.375 134 12285.67 94.88 55408.47 88888.00 2007-05-14 17:25:35.500 134 12285.67 94.85 55408.43 88888.00 2007-05-14 17:25:35.625 134 12285.55 94.78 55408.40 88888.00 2007-05-14 17:25:35.750 134 12285.58 94.80 55408.45 88888.00 2007-05-14 17:25:35.875 134 12285.67 94.88 55408.47 88888.00 2007-05-14 17:25:36.000 134 12285.73 94.90 55408.45 88888.00 2007-05-14 17:25:36.125 134 12285.67 94.85 55408.43 88888.00 2007-05-14 17:25:36.250 134 12285.58 94.85 55408.43 88888.00 2007-05-14 17:25:36.375 134 12285.60 94.85 55408.43 88888.00 2007-05-14 17:25:36.500 134 12285.60 94.88 55408.43 88888.00 2007-05-14 17:25:36.625 134 12285.58 94.85 55408.43 88888.00 2007-05-14 17:25:36.750 134 12285.62 94.92 55408.43 88888.00 2007-05-14 17:25:36.875 134 12285.62 94.95 55408.45 88888.00 2007-05-14 17:25:37.000 134 12285.60 94.88 55408.45 88888.00 2007-05-14 17:25:37.125 134 12285.62 94.88 55408.47 88888.00 2007-05-14 17:25:37.250 134 12285.50 94.83 55408.45 88888.00 2007-05-14 17:25:37.375 134 12285.58 94.85 55408.45 88888.00 2007-05-14 17:25:37.500 134 12285.62 94.90 55408.50 88888.00 2007-05-14 17:25:37.625 134 12285.67 94.92 55408.45 88888.00 2007-05-14 17:25:37.750 134 12285.67 94.85 55408.40 88888.00 2007-05-14 17:25:37.875 134 12285.60 94.85 55408.43 88888.00 2007-05-14 17:25:38.000 134 12285.58 94.88 55408.43 88888.00 2007-05-14 17:25:38.125 134 12285.58 94.88 55408.40 88888.00 2007-05-14 17:25:38.250 134 12285.52 94.85 55408.43 88888.00 2007-05-14 17:25:38.375 134 12285.58 94.83 55408.43 88888.00 2007-05-14 17:25:38.500 134 12285.55 94.85 55408.43 88888.00 2007-05-14 17:25:38.625 134 12285.60 94.83 55408.43 88888.00 2007-05-14 17:25:38.750 134 12285.60 94.85 55408.40 88888.00 2007-05-14 17:25:38.875 134 12285.58 94.85 55408.45 88888.00 2007-05-14 17:25:39.000 134 12285.60 94.85 55408.47 88888.00 2007-05-14 17:25:39.125 134 12285.62 94.85 55408.45 88888.00 2007-05-14 17:25:39.250 134 12285.60 94.88 55408.47 88888.00 2007-05-14 17:25:39.375 134 12285.62 94.92 55408.50 88888.00 2007-05-14 17:25:39.500 134 12285.67 94.90 55408.50 88888.00 2007-05-14 17:25:39.625 134 12285.62 94.92 55408.50 88888.00 2007-05-14 17:25:39.750 134 12285.62 94.90 55408.45 88888.00 2007-05-14 17:25:39.875 134 12285.58 94.92 55408.40 88888.00 2007-05-14 17:25:40.000 134 12285.60 94.90 55408.43 88888.00 2007-05-14 17:25:40.125 134 12285.65 94.85 55408.45 88888.00 2007-05-14 17:25:40.250 134 12285.60 94.80 55408.43 88888.00 2007-05-14 17:25:40.375 134 12285.62 94.83 55408.43 88888.00 2007-05-14 17:25:40.500 134 12285.73 94.85 55408.43 88888.00 2007-05-14 17:25:40.625 134 12285.77 94.90 55408.43 88888.00 2007-05-14 17:25:40.750 134 12285.73 94.88 55408.43 88888.00 2007-05-14 17:25:40.875 134 12285.65 94.83 55408.38 88888.00 2007-05-14 17:25:41.000 134 12285.62 94.80 55408.38 88888.00 2007-05-14 17:25:41.125 134 12285.67 94.88 55408.43 88888.00 2007-05-14 17:25:41.250 134 12285.75 94.92 55408.45 88888.00 2007-05-14 17:25:41.375 134 12285.67 94.88 55408.40 88888.00 2007-05-14 17:25:41.500 134 12285.67 94.85 55408.43 88888.00 2007-05-14 17:25:41.625 134 12285.67 94.83 55408.43 88888.00 2007-05-14 17:25:41.750 134 12285.65 94.80 55408.40 88888.00 2007-05-14 17:25:41.875 134 12285.60 94.83 55408.38 88888.00 2007-05-14 17:25:42.000 134 12285.60 94.83 55408.40 88888.00 2007-05-14 17:25:42.125 134 12285.60 94.80 55408.43 88888.00 2007-05-14 17:25:42.250 134 12285.62 94.83 55408.43 88888.00 2007-05-14 17:25:42.375 134 12285.62 94.83 55408.40 88888.00 2007-05-14 17:25:42.500 134 12285.58 94.80 55408.38 88888.00 2007-05-14 17:25:42.625 134 12285.62 94.83 55408.40 88888.00 2007-05-14 17:25:42.750 134 12285.58 94.90 55408.40 88888.00 2007-05-14 17:25:42.875 134 12285.58 94.83 55408.40 88888.00 2007-05-14 17:25:43.000 134 12285.62 94.80 55408.38 88888.00 2007-05-14 17:25:43.125 134 12285.65 94.80 55408.38 88888.00 2007-05-14 17:25:43.250 134 12285.60 94.80 55408.40 88888.00 2007-05-14 17:25:43.375 134 12285.67 94.85 55408.40 88888.00 2007-05-14 17:25:43.500 134 12285.65 94.85 55408.40 88888.00 2007-05-14 17:25:43.625 134 12285.65 94.80 55408.38 88888.00 2007-05-14 17:25:43.750 134 12285.70 94.85 55408.43 88888.00 2007-05-14 17:25:43.875 134 12285.75 94.83 55408.43 88888.00 2007-05-14 17:25:44.000 134 12285.80 94.80 55408.40 88888.00 2007-05-14 17:25:44.125 134 12285.75 94.80 55408.43 88888.00 2007-05-14 17:25:44.250 134 12285.77 94.85 55408.45 88888.00 2007-05-14 17:25:44.375 134 12285.73 94.83 55408.40 88888.00 2007-05-14 17:25:44.500 134 12285.67 94.78 55408.35 88888.00 2007-05-14 17:25:44.625 134 12285.67 94.80 55408.32 88888.00 2007-05-14 17:25:44.750 134 12285.73 94.90 55408.40 88888.00 2007-05-14 17:25:44.875 134 12285.75 94.88 55408.38 88888.00 2007-05-14 17:25:45.000 134 12285.73 94.78 55408.38 88888.00 2007-05-14 17:25:45.125 134 12285.67 94.78 55408.40 88888.00 2007-05-14 17:25:45.250 134 12285.62 94.83 55408.35 88888.00 2007-05-14 17:25:45.375 134 12285.62 94.83 55408.32 88888.00 2007-05-14 17:25:45.500 134 12285.60 94.85 55408.38 88888.00 2007-05-14 17:25:45.625 134 12285.60 94.83 55408.40 88888.00 2007-05-14 17:25:45.750 134 12285.70 94.85 55408.43 88888.00 2007-05-14 17:25:45.875 134 12285.75 94.88 55408.43 88888.00 2007-05-14 17:25:46.000 134 12285.73 94.83 55408.40 88888.00 2007-05-14 17:25:46.125 134 12285.67 94.83 55408.40 88888.00 2007-05-14 17:25:46.250 134 12285.65 94.83 55408.38 88888.00 2007-05-14 17:25:46.375 134 12285.65 94.83 55408.38 88888.00 2007-05-14 17:25:46.500 134 12285.65 94.80 55408.38 88888.00 2007-05-14 17:25:46.625 134 12285.62 94.85 55408.38 88888.00 2007-05-14 17:25:46.750 134 12285.60 94.80 55408.38 88888.00 2007-05-14 17:25:46.875 134 12285.62 94.83 55408.35 88888.00 2007-05-14 17:25:47.000 134 12285.60 94.88 55408.38 88888.00 2007-05-14 17:25:47.125 134 12285.55 94.78 55408.35 88888.00 2007-05-14 17:25:47.250 134 12285.48 94.72 55408.30 88888.00 2007-05-14 17:25:47.375 134 12285.52 94.75 55408.35 88888.00 2007-05-14 17:25:47.500 134 12285.62 94.88 55408.38 88888.00 2007-05-14 17:25:47.625 134 12285.67 94.88 55408.40 88888.00 2007-05-14 17:25:47.750 134 12285.65 94.92 55408.40 88888.00 2007-05-14 17:25:47.875 134 12285.60 94.88 55408.43 88888.00 2007-05-14 17:25:48.000 134 12285.52 94.88 55408.40 88888.00 2007-05-14 17:25:48.125 134 12285.52 94.83 55408.38 88888.00 2007-05-14 17:25:48.250 134 12285.60 94.88 55408.40 88888.00 2007-05-14 17:25:48.375 134 12285.60 94.90 55408.38 88888.00 2007-05-14 17:25:48.500 134 12285.55 94.90 55408.38 88888.00 2007-05-14 17:25:48.625 134 12285.48 94.80 55408.35 88888.00 2007-05-14 17:25:48.750 134 12285.48 94.83 55408.40 88888.00 2007-05-14 17:25:48.875 134 12285.55 94.85 55408.40 88888.00 2007-05-14 17:25:49.000 134 12285.60 94.85 55408.40 88888.00 2007-05-14 17:25:49.125 134 12285.60 94.85 55408.38 88888.00 2007-05-14 17:25:49.250 134 12285.58 94.85 55408.35 88888.00 2007-05-14 17:25:49.375 134 12285.65 94.90 55408.40 88888.00 2007-05-14 17:25:49.500 134 12285.70 94.88 55408.40 88888.00 2007-05-14 17:25:49.625 134 12285.60 94.85 55408.40 88888.00 2007-05-14 17:25:49.750 134 12285.60 94.88 55408.38 88888.00 2007-05-14 17:25:49.875 134 12285.60 94.83 55408.38 88888.00 2007-05-14 17:25:50.000 134 12285.60 94.85 55408.38 88888.00 2007-05-14 17:25:50.125 134 12285.55 94.88 55408.38 88888.00 2007-05-14 17:25:50.250 134 12285.48 94.83 55408.32 88888.00 2007-05-14 17:25:50.375 134 12285.48 94.80 55408.28 88888.00 2007-05-14 17:25:50.500 134 12285.55 94.83 55408.32 88888.00 2007-05-14 17:25:50.625 134 12285.60 94.85 55408.35 88888.00 2007-05-14 17:25:50.750 134 12285.55 94.85 55408.35 88888.00 2007-05-14 17:25:50.875 134 12285.60 94.88 55408.35 88888.00 2007-05-14 17:25:51.000 134 12285.58 94.85 55408.32 88888.00 2007-05-14 17:25:51.125 134 12285.52 94.83 55408.32 88888.00 2007-05-14 17:25:51.250 134 12285.55 94.80 55408.32 88888.00 2007-05-14 17:25:51.375 134 12285.62 94.85 55408.32 88888.00 2007-05-14 17:25:51.500 134 12285.62 94.90 55408.35 88888.00 2007-05-14 17:25:51.625 134 12285.62 94.85 55408.35 88888.00 2007-05-14 17:25:51.750 134 12285.62 94.88 55408.35 88888.00 2007-05-14 17:25:51.875 134 12285.62 94.90 55408.35 88888.00 2007-05-14 17:25:52.000 134 12285.58 94.90 55408.32 88888.00 2007-05-14 17:25:52.125 134 12285.58 94.92 55408.32 88888.00 2007-05-14 17:25:52.250 134 12285.62 94.92 55408.35 88888.00 2007-05-14 17:25:52.375 134 12285.70 94.97 55408.38 88888.00 2007-05-14 17:25:52.500 134 12285.62 94.97 55408.40 88888.00 2007-05-14 17:25:52.625 134 12285.58 94.90 55408.40 88888.00 2007-05-14 17:25:52.750 134 12285.58 94.88 55408.38 88888.00 2007-05-14 17:25:52.875 134 12285.60 94.83 55408.35 88888.00 2007-05-14 17:25:53.000 134 12285.60 94.75 55408.30 88888.00 2007-05-14 17:25:53.125 134 12285.62 94.80 55408.35 88888.00 2007-05-14 17:25:53.250 134 12285.60 94.88 55408.38 88888.00 2007-05-14 17:25:53.375 134 12285.62 94.90 55408.38 88888.00 2007-05-14 17:25:53.500 134 12285.60 94.88 55408.35 88888.00 2007-05-14 17:25:53.625 134 12285.55 94.88 55408.35 88888.00 2007-05-14 17:25:53.750 134 12285.60 94.90 55408.32 88888.00 2007-05-14 17:25:53.875 134 12285.62 94.90 55408.32 88888.00 2007-05-14 17:25:54.000 134 12285.62 94.90 55408.32 88888.00 2007-05-14 17:25:54.125 134 12285.67 94.90 55408.35 88888.00 2007-05-14 17:25:54.250 134 12285.60 94.90 55408.32 88888.00 2007-05-14 17:25:54.375 134 12285.60 94.92 55408.30 88888.00 2007-05-14 17:25:54.500 134 12285.60 94.92 55408.28 88888.00 2007-05-14 17:25:54.625 134 12285.58 94.88 55408.28 88888.00 2007-05-14 17:25:54.750 134 12285.55 94.85 55408.28 88888.00 2007-05-14 17:25:54.875 134 12285.52 94.88 55408.25 88888.00 2007-05-14 17:25:55.000 134 12285.52 94.95 55408.30 88888.00 2007-05-14 17:25:55.125 134 12285.58 94.92 55408.32 88888.00 2007-05-14 17:25:55.250 134 12285.52 94.88 55408.32 88888.00 2007-05-14 17:25:55.375 134 12285.52 94.92 55408.30 88888.00 2007-05-14 17:25:55.500 134 12285.52 94.97 55408.30 88888.00 2007-05-14 17:25:55.625 134 12285.48 94.97 55408.32 88888.00 2007-05-14 17:25:55.750 134 12285.45 94.92 55408.35 88888.00 2007-05-14 17:25:55.875 134 12285.35 94.88 55408.30 88888.00 2007-05-14 17:25:56.000 134 12285.38 94.90 55408.30 88888.00 2007-05-14 17:25:56.125 134 12285.42 94.92 55408.32 88888.00 2007-05-14 17:25:56.250 134 12285.42 94.90 55408.32 88888.00 2007-05-14 17:25:56.375 134 12285.45 94.85 55408.28 88888.00 2007-05-14 17:25:56.500 134 12285.48 94.88 55408.30 88888.00 2007-05-14 17:25:56.625 134 12285.42 94.88 55408.28 88888.00 2007-05-14 17:25:56.750 134 12285.40 94.92 55408.30 88888.00 2007-05-14 17:25:56.875 134 12285.38 94.95 55408.32 88888.00 2007-05-14 17:25:57.000 134 12285.38 94.92 55408.28 88888.00 2007-05-14 17:25:57.125 134 12285.40 94.95 55408.35 88888.00 2007-05-14 17:25:57.250 134 12285.50 94.95 55408.35 88888.00 2007-05-14 17:25:57.375 134 12285.48 94.88 55408.32 88888.00 2007-05-14 17:25:57.500 134 12285.42 94.90 55408.32 88888.00 2007-05-14 17:25:57.625 134 12285.48 94.97 55408.32 88888.00 2007-05-14 17:25:57.750 134 12285.48 94.97 55408.32 88888.00 2007-05-14 17:25:57.875 134 12285.45 94.97 55408.32 88888.00 2007-05-14 17:25:58.000 134 12285.35 94.92 55408.30 88888.00 2007-05-14 17:25:58.125 134 12285.38 94.97 55408.32 88888.00 2007-05-14 17:25:58.250 134 12285.40 94.97 55408.32 88888.00 2007-05-14 17:25:58.375 134 12285.40 95.00 55408.32 88888.00 2007-05-14 17:25:58.500 134 12285.40 95.03 55408.32 88888.00 2007-05-14 17:25:58.625 134 12285.42 94.97 55408.28 88888.00 2007-05-14 17:25:58.750 134 12285.42 95.03 55408.32 88888.00 2007-05-14 17:25:58.875 134 12285.50 95.03 55408.32 88888.00 2007-05-14 17:25:59.000 134 12285.52 95.03 55408.30 88888.00 2007-05-14 17:25:59.125 134 12285.52 95.00 55408.28 88888.00 2007-05-14 17:25:59.250 134 12285.48 94.88 55408.25 88888.00 2007-05-14 17:25:59.375 134 12285.45 94.88 55408.25 88888.00 2007-05-14 17:25:59.500 134 12285.45 94.97 55408.28 88888.00 2007-05-14 17:25:59.625 134 12285.45 95.00 55408.32 88888.00 2007-05-14 17:25:59.750 134 12285.45 94.97 55408.32 88888.00 2007-05-14 17:25:59.875 134 12285.42 95.00 55408.32 88888.00 2007-05-14 17:26:00.000 134 12285.45 94.97 55408.32 88888.00 2007-05-14 17:26:00.125 134 12285.52 95.03 55408.32 88888.00 2007-05-14 17:26:00.250 134 12285.48 95.00 55408.28 88888.00 2007-05-14 17:26:00.375 134 12285.48 95.00 55408.28 88888.00 2007-05-14 17:26:00.500 134 12285.42 95.03 55408.32 88888.00 2007-05-14 17:26:00.625 134 12285.38 94.97 55408.30 88888.00 2007-05-14 17:26:00.750 134 12285.35 95.03 55408.32 88888.00 2007-05-14 17:26:00.875 134 12285.38 95.03 55408.30 88888.00 2007-05-14 17:26:01.000 134 12285.40 95.00 55408.30 88888.00 2007-05-14 17:26:01.125 134 12285.42 95.03 55408.30 88888.00 2007-05-14 17:26:01.250 134 12285.48 95.03 55408.35 88888.00 2007-05-14 17:26:01.375 134 12285.48 95.03 55408.32 88888.00 2007-05-14 17:26:01.500 134 12285.50 94.97 55408.32 88888.00 2007-05-14 17:26:01.625 134 12285.55 95.00 55408.30 88888.00 2007-05-14 17:26:01.750 134 12285.50 95.00 55408.28 88888.00 2007-05-14 17:26:01.875 134 12285.48 95.03 55408.30 88888.00 2007-05-14 17:26:02.000 134 12285.45 95.05 55408.30 88888.00 2007-05-14 17:26:02.125 134 12285.42 95.05 55408.30 88888.00 2007-05-14 17:26:02.250 134 12285.45 95.00 55408.25 88888.00 2007-05-14 17:26:02.375 134 12285.42 94.97 55408.25 88888.00 2007-05-14 17:26:02.500 134 12285.45 95.05 55408.30 88888.00 2007-05-14 17:26:02.625 134 12285.50 95.05 55408.25 88888.00 2007-05-14 17:26:02.750 134 12285.45 95.00 55408.28 88888.00 2007-05-14 17:26:02.875 134 12285.42 95.00 55408.28 88888.00 2007-05-14 17:26:03.000 134 12285.42 95.05 55408.30 88888.00 2007-05-14 17:26:03.125 134 12285.45 95.08 55408.30 88888.00 2007-05-14 17:26:03.250 134 12285.48 95.08 55408.30 88888.00 2007-05-14 17:26:03.375 134 12285.48 95.00 55408.28 88888.00 2007-05-14 17:26:03.500 134 12285.38 95.00 55408.25 88888.00 2007-05-14 17:26:03.625 134 12285.40 95.00 55408.25 88888.00 2007-05-14 17:26:03.750 134 12285.40 95.00 55408.28 88888.00 2007-05-14 17:26:03.875 134 12285.45 95.00 55408.25 88888.00 2007-05-14 17:26:04.000 134 12285.50 95.08 55408.25 88888.00 2007-05-14 17:26:04.125 134 12285.48 95.05 55408.28 88888.00 2007-05-14 17:26:04.250 134 12285.38 95.03 55408.28 88888.00 2007-05-14 17:26:04.375 134 12285.42 95.03 55408.25 88888.00 2007-05-14 17:26:04.500 134 12285.45 95.08 55408.28 88888.00 2007-05-14 17:26:04.625 134 12285.45 95.10 55408.30 88888.00 2007-05-14 17:26:04.750 134 12285.40 95.08 55408.30 88888.00 2007-05-14 17:26:04.875 134 12285.35 95.05 55408.25 88888.00 2007-05-14 17:26:05.000 134 12285.35 95.08 55408.25 88888.00 2007-05-14 17:26:05.125 134 12285.40 95.08 55408.28 88888.00 2007-05-14 17:26:05.250 134 12285.35 95.05 55408.30 88888.00 2007-05-14 17:26:05.375 134 12285.38 95.03 55408.30 88888.00 2007-05-14 17:26:05.500 134 12285.40 95.08 55408.28 88888.00 2007-05-14 17:26:05.625 134 12285.38 95.12 55408.30 88888.00 2007-05-14 17:26:05.750 134 12285.35 95.12 55408.30 88888.00 2007-05-14 17:26:05.875 134 12285.33 95.08 55408.32 88888.00 2007-05-14 17:26:06.000 134 12285.33 95.10 55408.32 88888.00 2007-05-14 17:26:06.125 134 12285.35 95.10 55408.32 88888.00 2007-05-14 17:26:06.250 134 12285.27 95.05 55408.30 88888.00 2007-05-14 17:26:06.375 134 12285.30 95.10 55408.30 88888.00 2007-05-14 17:26:06.500 134 12285.25 95.10 55408.30 88888.00 2007-05-14 17:26:06.625 134 12285.27 95.12 55408.30 88888.00 2007-05-14 17:26:06.750 134 12285.27 95.08 55408.30 88888.00 2007-05-14 17:26:06.875 134 12285.27 95.12 55408.30 88888.00 2007-05-14 17:26:07.000 134 12285.25 95.12 55408.28 88888.00 2007-05-14 17:26:07.125 134 12285.25 95.10 55408.28 88888.00 2007-05-14 17:26:07.250 134 12285.27 95.12 55408.28 88888.00 2007-05-14 17:26:07.375 134 12285.35 95.17 55408.28 88888.00 2007-05-14 17:26:07.500 134 12285.35 95.15 55408.28 88888.00 2007-05-14 17:26:07.625 134 12285.30 95.10 55408.28 88888.00 2007-05-14 17:26:07.750 134 12285.25 95.12 55408.28 88888.00 2007-05-14 17:26:07.875 134 12285.25 95.15 55408.28 88888.00 2007-05-14 17:26:08.000 134 12285.23 95.08 55408.25 88888.00 2007-05-14 17:26:08.125 134 12285.27 95.12 55408.28 88888.00 2007-05-14 17:26:08.250 134 12285.35 95.15 55408.25 88888.00 2007-05-14 17:26:08.375 134 12285.40 95.15 55408.30 88888.00 2007-05-14 17:26:08.500 134 12285.38 95.15 55408.30 88888.00 2007-05-14 17:26:08.625 134 12285.33 95.12 55408.30 88888.00 2007-05-14 17:26:08.750 134 12285.33 95.17 55408.30 88888.00 2007-05-14 17:26:08.875 134 12285.30 95.20 55408.32 88888.00 2007-05-14 17:26:09.000 134 12285.27 95.15 55408.30 88888.00 2007-05-14 17:26:09.125 134 12285.23 95.15 55408.32 88888.00 2007-05-14 17:26:09.250 134 12285.25 95.17 55408.32 88888.00 2007-05-14 17:26:09.375 134 12285.25 95.15 55408.28 88888.00 2007-05-14 17:26:09.500 134 12285.15 95.12 55408.28 88888.00 2007-05-14 17:26:09.625 134 12285.15 95.12 55408.30 88888.00 2007-05-14 17:26:09.750 134 12285.17 95.08 55408.28 88888.00 2007-05-14 17:26:09.875 134 12285.20 95.10 55408.30 88888.00 2007-05-14 17:26:10.000 134 12285.20 95.10 55408.28 88888.00 2007-05-14 17:26:10.125 134 12285.23 95.12 55408.28 88888.00 2007-05-14 17:26:10.250 134 12285.27 95.12 55408.30 88888.00 2007-05-14 17:26:10.375 134 12285.30 95.15 55408.30 88888.00 2007-05-14 17:26:10.500 134 12285.27 95.20 55408.32 88888.00 2007-05-14 17:26:10.625 134 12285.30 95.28 55408.32 88888.00 2007-05-14 17:26:10.750 134 12285.30 95.25 55408.32 88888.00 2007-05-14 17:26:10.875 134 12285.27 95.17 55408.35 88888.00 2007-05-14 17:26:11.000 134 12285.20 95.15 55408.32 88888.00 2007-05-14 17:26:11.125 134 12285.17 95.20 55408.35 88888.00 2007-05-14 17:26:11.250 134 12285.23 95.28 55408.35 88888.00 2007-05-14 17:26:11.375 134 12285.27 95.22 55408.32 88888.00 2007-05-14 17:26:11.500 134 12285.20 95.22 55408.32 88888.00 2007-05-14 17:26:11.625 134 12285.17 95.22 55408.35 88888.00 2007-05-14 17:26:11.750 134 12285.17 95.15 55408.30 88888.00 2007-05-14 17:26:11.875 134 12285.15 95.15 55408.30 88888.00 2007-05-14 17:26:12.000 134 12285.17 95.17 55408.32 88888.00 2007-05-14 17:26:12.125 134 12285.20 95.15 55408.38 88888.00 2007-05-14 17:26:12.250 134 12285.15 95.15 55408.35 88888.00 2007-05-14 17:26:12.375 134 12285.17 95.17 55408.32 88888.00 2007-05-14 17:26:12.500 134 12285.20 95.20 55408.30 88888.00 2007-05-14 17:26:12.625 134 12285.20 95.17 55408.32 88888.00 2007-05-14 17:26:12.750 134 12285.20 95.20 55408.32 88888.00 2007-05-14 17:26:12.875 134 12285.10 95.22 55408.30 88888.00 2007-05-14 17:26:13.000 134 12285.10 95.17 55408.28 88888.00 2007-05-14 17:26:13.125 134 12285.15 95.20 55408.32 88888.00 2007-05-14 17:26:13.250 134 12285.17 95.25 55408.35 88888.00 2007-05-14 17:26:13.375 134 12285.20 95.25 55408.32 88888.00 2007-05-14 17:26:13.500 134 12285.15 95.20 55408.32 88888.00 2007-05-14 17:26:13.625 134 12285.23 95.22 55408.32 88888.00 2007-05-14 17:26:13.750 134 12285.20 95.22 55408.30 88888.00 2007-05-14 17:26:13.875 134 12285.17 95.22 55408.32 88888.00 2007-05-14 17:26:14.000 134 12285.30 95.25 55408.32 88888.00 2007-05-14 17:26:14.125 134 12285.25 95.22 55408.30 88888.00 2007-05-14 17:26:14.250 134 12285.17 95.25 55408.25 88888.00 2007-05-14 17:26:14.375 134 12285.15 95.25 55408.28 88888.00 2007-05-14 17:26:14.500 134 12285.12 95.28 55408.30 88888.00 2007-05-14 17:26:14.625 134 12285.15 95.25 55408.32 88888.00 2007-05-14 17:26:14.750 134 12285.15 95.28 55408.32 88888.00 2007-05-14 17:26:14.875 134 12285.20 95.33 55408.32 88888.00 2007-05-14 17:26:15.000 134 12285.15 95.30 55408.28 88888.00 2007-05-14 17:26:15.125 134 12285.02 95.25 55408.28 88888.00 2007-05-14 17:26:15.250 134 12284.92 95.17 55408.28 88888.00 2007-05-14 17:26:15.375 134 12285.00 95.22 55408.30 88888.00 2007-05-14 17:26:15.500 134 12285.08 95.25 55408.28 88888.00 2007-05-14 17:26:15.625 134 12285.05 95.25 55408.28 88888.00 2007-05-14 17:26:15.750 134 12285.08 95.22 55408.25 88888.00 2007-05-14 17:26:15.875 134 12285.17 95.25 55408.28 88888.00 2007-05-14 17:26:16.000 134 12285.23 95.25 55408.28 88888.00 2007-05-14 17:26:16.125 134 12285.17 95.20 55408.25 88888.00 2007-05-14 17:26:16.250 134 12285.02 95.17 55408.25 88888.00 2007-05-14 17:26:16.375 134 12285.02 95.22 55408.25 88888.00 2007-05-14 17:26:16.500 134 12285.08 95.25 55408.30 88888.00 2007-05-14 17:26:16.625 134 12285.15 95.25 55408.32 88888.00 2007-05-14 17:26:16.750 134 12285.15 95.28 55408.32 88888.00 2007-05-14 17:26:16.875 134 12285.17 95.28 55408.30 88888.00 2007-05-14 17:26:17.000 134 12285.17 95.30 55408.25 88888.00 2007-05-14 17:26:17.125 134 12285.15 95.28 55408.28 88888.00 2007-05-14 17:26:17.250 134 12285.15 95.30 55408.32 88888.00 2007-05-14 17:26:17.375 134 12285.15 95.28 55408.32 88888.00 2007-05-14 17:26:17.500 134 12285.12 95.25 55408.28 88888.00 2007-05-14 17:26:17.625 134 12285.17 95.30 55408.28 88888.00 2007-05-14 17:26:17.750 134 12285.15 95.28 55408.25 88888.00 2007-05-14 17:26:17.875 134 12285.15 95.25 55408.25 88888.00 2007-05-14 17:26:18.000 134 12285.12 95.20 55408.22 88888.00 2007-05-14 17:26:18.125 134 12285.12 95.20 55408.22 88888.00 2007-05-14 17:26:18.250 134 12285.12 95.20 55408.20 88888.00 2007-05-14 17:26:18.375 134 12285.17 95.22 55408.20 88888.00 2007-05-14 17:26:18.500 134 12285.20 95.22 55408.20 88888.00 2007-05-14 17:26:18.625 134 12285.15 95.22 55408.22 88888.00 2007-05-14 17:26:18.750 134 12285.15 95.28 55408.25 88888.00 2007-05-14 17:26:18.875 134 12285.12 95.30 55408.22 88888.00 2007-05-14 17:26:19.000 134 12285.10 95.22 55408.20 88888.00 2007-05-14 17:26:19.125 134 12285.12 95.22 55408.20 88888.00 2007-05-14 17:26:19.250 134 12285.12 95.17 55408.20 88888.00 2007-05-14 17:26:19.375 134 12285.15 95.20 55408.18 88888.00 2007-05-14 17:26:19.500 134 12285.12 95.17 55408.20 88888.00 2007-05-14 17:26:19.625 134 12285.20 95.22 55408.25 88888.00 2007-05-14 17:26:19.750 134 12285.17 95.25 55408.22 88888.00 2007-05-14 17:26:19.875 134 12285.25 95.28 55408.22 88888.00 2007-05-14 17:26:20.000 134 12285.27 95.28 55408.22 88888.00 2007-05-14 17:26:20.125 134 12285.33 95.30 55408.22 88888.00 2007-05-14 17:26:20.250 134 12285.27 95.30 55408.25 88888.00 2007-05-14 17:26:20.375 134 12285.17 95.28 55408.22 88888.00 2007-05-14 17:26:20.500 134 12285.12 95.28 55408.25 88888.00 2007-05-14 17:26:20.625 134 12285.20 95.35 55408.28 88888.00 2007-05-14 17:26:20.750 134 12285.15 95.28 55408.28 88888.00 2007-05-14 17:26:20.875 134 12285.08 95.28 55408.20 88888.00 2007-05-14 17:26:21.000 134 12285.12 95.33 55408.20 88888.00 2007-05-14 17:26:21.125 134 12285.15 95.33 55408.22 88888.00 2007-05-14 17:26:21.250 134 12285.15 95.30 55408.25 88888.00 2007-05-14 17:26:21.375 134 12285.12 95.30 55408.22 88888.00 2007-05-14 17:26:21.500 134 12285.12 95.33 55408.22 88888.00 2007-05-14 17:26:21.625 134 12285.23 95.35 55408.22 88888.00 2007-05-14 17:26:21.750 134 12285.23 95.33 55408.22 88888.00 2007-05-14 17:26:21.875 134 12285.20 95.30 55408.22 88888.00 2007-05-14 17:26:22.000 134 12285.17 95.28 55408.22 88888.00 2007-05-14 17:26:22.125 134 12285.12 95.30 55408.20 88888.00 2007-05-14 17:26:22.250 134 12285.15 95.33 55408.25 88888.00 2007-05-14 17:26:22.375 134 12285.17 95.33 55408.22 88888.00 2007-05-14 17:26:22.500 134 12285.20 95.25 55408.25 88888.00 2007-05-14 17:26:22.625 134 12285.25 95.28 55408.20 88888.00 2007-05-14 17:26:22.750 134 12285.23 95.35 55408.20 88888.00 2007-05-14 17:26:22.875 134 12285.20 95.33 55408.20 88888.00 2007-05-14 17:26:23.000 134 12285.20 95.30 55408.20 88888.00 2007-05-14 17:26:23.125 134 12285.12 95.33 55408.18 88888.00 2007-05-14 17:26:23.250 134 12285.12 95.30 55408.20 88888.00 2007-05-14 17:26:23.375 134 12285.12 95.30 55408.18 88888.00 2007-05-14 17:26:23.500 134 12285.10 95.30 55408.22 88888.00 2007-05-14 17:26:23.625 134 12285.17 95.33 55408.22 88888.00 2007-05-14 17:26:23.750 134 12285.17 95.33 55408.22 88888.00 2007-05-14 17:26:23.875 134 12285.20 95.40 55408.22 88888.00 2007-05-14 17:26:24.000 134 12285.20 95.40 55408.20 88888.00 2007-05-14 17:26:24.125 134 12285.15 95.30 55408.18 88888.00 2007-05-14 17:26:24.250 134 12285.20 95.33 55408.22 88888.00 2007-05-14 17:26:24.375 134 12285.23 95.33 55408.22 88888.00 2007-05-14 17:26:24.500 134 12285.15 95.33 55408.20 88888.00 2007-05-14 17:26:24.625 134 12285.15 95.35 55408.20 88888.00 2007-05-14 17:26:24.750 134 12285.27 95.42 55408.22 88888.00 2007-05-14 17:26:24.875 134 12285.27 95.38 55408.22 88888.00 2007-05-14 17:26:25.000 134 12285.17 95.35 55408.20 88888.00 2007-05-14 17:26:25.125 134 12285.12 95.35 55408.22 88888.00 2007-05-14 17:26:25.250 134 12285.15 95.38 55408.22 88888.00 2007-05-14 17:26:25.375 134 12285.23 95.38 55408.22 88888.00 2007-05-14 17:26:25.500 134 12285.25 95.42 55408.22 88888.00 2007-05-14 17:26:25.625 134 12285.25 95.40 55408.20 88888.00 2007-05-14 17:26:25.750 134 12285.25 95.40 55408.18 88888.00 2007-05-14 17:26:25.875 134 12285.25 95.42 55408.20 88888.00 2007-05-14 17:26:26.000 134 12285.30 95.45 55408.22 88888.00 2007-05-14 17:26:26.125 134 12285.27 95.40 55408.20 88888.00 2007-05-14 17:26:26.250 134 12285.25 95.40 55408.18 88888.00 2007-05-14 17:26:26.375 134 12285.30 95.40 55408.20 88888.00 2007-05-14 17:26:26.500 134 12285.23 95.40 55408.18 88888.00 2007-05-14 17:26:26.625 134 12285.20 95.42 55408.22 88888.00 2007-05-14 17:26:26.750 134 12285.25 95.40 55408.20 88888.00 2007-05-14 17:26:26.875 134 12285.23 95.40 55408.18 88888.00 2007-05-14 17:26:27.000 134 12285.20 95.42 55408.12 88888.00 2007-05-14 17:26:27.125 134 12285.15 95.40 55408.15 88888.00 2007-05-14 17:26:27.250 134 12285.15 95.38 55408.18 88888.00 2007-05-14 17:26:27.375 134 12285.25 95.47 55408.20 88888.00 2007-05-14 17:26:27.500 134 12285.27 95.47 55408.18 88888.00 2007-05-14 17:26:27.625 134 12285.25 95.40 55408.18 88888.00 2007-05-14 17:26:27.750 134 12285.20 95.33 55408.18 88888.00 2007-05-14 17:26:27.875 134 12285.20 95.38 55408.20 88888.00 2007-05-14 17:26:28.000 134 12285.23 95.47 55408.18 88888.00 2007-05-14 17:26:28.125 134 12285.12 95.42 55408.18 88888.00 2007-05-14 17:26:28.250 134 12285.05 95.40 55408.18 88888.00 2007-05-14 17:26:28.375 134 12285.10 95.40 55408.15 88888.00 2007-05-14 17:26:28.500 134 12285.12 95.38 55408.12 88888.00 2007-05-14 17:26:28.625 134 12285.15 95.42 55408.10 88888.00 2007-05-14 17:26:28.750 134 12285.20 95.38 55408.12 88888.00 2007-05-14 17:26:28.875 134 12285.23 95.38 55408.12 88888.00 2007-05-14 17:26:29.000 134 12285.17 95.42 55408.15 88888.00 2007-05-14 17:26:29.125 134 12285.17 95.45 55408.18 88888.00 2007-05-14 17:26:29.250 134 12285.23 95.47 55408.15 88888.00 2007-05-14 17:26:29.375 134 12285.27 95.45 55408.15 88888.00 2007-05-14 17:26:29.500 134 12285.30 95.45 55408.12 88888.00 2007-05-14 17:26:29.625 134 12285.27 95.45 55408.12 88888.00 2007-05-14 17:26:29.750 134 12285.25 95.42 55408.12 88888.00 2007-05-14 17:26:29.875 134 12285.20 95.40 55408.12 88888.00 2007-05-14 17:26:30.000 134 12285.25 95.42 55408.15 88888.00 2007-05-14 17:26:30.125 134 12285.27 95.50 55408.15 88888.00 2007-05-14 17:26:30.250 134 12285.27 95.53 55408.15 88888.00 2007-05-14 17:26:30.375 134 12285.35 95.53 55408.18 88888.00 2007-05-14 17:26:30.500 134 12285.33 95.47 55408.15 88888.00 2007-05-14 17:26:30.625 134 12285.30 95.45 55408.12 88888.00 2007-05-14 17:26:30.750 134 12285.30 95.47 55408.10 88888.00 2007-05-14 17:26:30.875 134 12285.33 95.45 55408.12 88888.00 2007-05-14 17:26:31.000 134 12285.27 95.42 55408.10 88888.00 2007-05-14 17:26:31.125 134 12285.20 95.47 55408.12 88888.00 2007-05-14 17:26:31.250 134 12285.17 95.47 55408.15 88888.00 2007-05-14 17:26:31.375 134 12285.15 95.42 55408.10 88888.00 2007-05-14 17:26:31.500 134 12285.17 95.47 55408.15 88888.00 2007-05-14 17:26:31.625 134 12285.25 95.53 55408.15 88888.00 2007-05-14 17:26:31.750 134 12285.25 95.50 55408.18 88888.00 2007-05-14 17:26:31.875 134 12285.25 95.53 55408.18 88888.00 2007-05-14 17:26:32.000 134 12285.23 95.55 55408.15 88888.00 2007-05-14 17:26:32.125 134 12285.12 95.53 55408.10 88888.00 2007-05-14 17:26:32.250 134 12285.10 95.50 55408.12 88888.00 2007-05-14 17:26:32.375 134 12285.15 95.53 55408.12 88888.00 2007-05-14 17:26:32.500 134 12285.17 95.47 55408.10 88888.00 2007-05-14 17:26:32.625 134 12285.23 95.50 55408.10 88888.00 2007-05-14 17:26:32.750 134 12285.25 95.53 55408.10 88888.00 2007-05-14 17:26:32.875 134 12285.25 95.47 55408.10 88888.00 2007-05-14 17:26:33.000 134 12285.23 95.45 55408.10 88888.00 2007-05-14 17:26:33.125 134 12285.20 95.50 55408.10 88888.00 2007-05-14 17:26:33.250 134 12285.23 95.50 55408.07 88888.00 2007-05-14 17:26:33.375 134 12285.30 95.58 55408.07 88888.00 2007-05-14 17:26:33.500 134 12285.25 95.60 55408.10 88888.00 2007-05-14 17:26:33.625 134 12285.20 95.55 55408.10 88888.00 2007-05-14 17:26:33.750 134 12285.23 95.53 55408.10 88888.00 2007-05-14 17:26:33.875 134 12285.25 95.53 55408.12 88888.00 2007-05-14 17:26:34.000 134 12285.25 95.55 55408.12 88888.00 2007-05-14 17:26:34.125 134 12285.33 95.60 55408.15 88888.00 2007-05-14 17:26:34.250 134 12285.30 95.58 55408.12 88888.00 2007-05-14 17:26:34.375 134 12285.25 95.53 55408.12 88888.00 2007-05-14 17:26:34.500 134 12285.23 95.50 55408.07 88888.00 2007-05-14 17:26:34.625 134 12285.23 95.53 55408.10 88888.00 2007-05-14 17:26:34.750 134 12285.27 95.55 55408.12 88888.00 2007-05-14 17:26:34.875 134 12285.30 95.58 55408.10 88888.00 2007-05-14 17:26:35.000 134 12285.23 95.53 55408.07 88888.00 2007-05-14 17:26:35.125 134 12285.20 95.55 55408.10 88888.00 2007-05-14 17:26:35.250 134 12285.17 95.55 55408.12 88888.00 2007-05-14 17:26:35.375 134 12285.20 95.55 55408.07 88888.00 2007-05-14 17:26:35.500 134 12285.25 95.58 55408.07 88888.00 2007-05-14 17:26:35.625 134 12285.27 95.58 55408.07 88888.00 2007-05-14 17:26:35.750 134 12285.23 95.58 55408.10 88888.00 2007-05-14 17:26:35.875 134 12285.30 95.60 55408.12 88888.00 2007-05-14 17:26:36.000 134 12285.27 95.58 55408.07 88888.00 2007-05-14 17:26:36.125 134 12285.20 95.53 55408.07 88888.00 2007-05-14 17:26:36.250 134 12285.17 95.53 55408.10 88888.00 2007-05-14 17:26:36.375 134 12285.25 95.53 55408.10 88888.00 2007-05-14 17:26:36.500 134 12285.23 95.53 55408.05 88888.00 2007-05-14 17:26:36.625 134 12285.25 95.55 55408.07 88888.00 2007-05-14 17:26:36.750 134 12285.27 95.58 55408.07 88888.00 2007-05-14 17:26:36.875 134 12285.27 95.55 55408.10 88888.00 2007-05-14 17:26:37.000 134 12285.27 95.55 55408.07 88888.00 2007-05-14 17:26:37.125 134 12285.30 95.60 55408.10 88888.00 2007-05-14 17:26:37.250 134 12285.27 95.53 55408.07 88888.00 2007-05-14 17:26:37.375 134 12285.33 95.55 55408.10 88888.00 2007-05-14 17:26:37.500 134 12285.35 95.53 55408.07 88888.00 2007-05-14 17:26:37.625 134 12285.35 95.58 55408.10 88888.00 2007-05-14 17:26:37.750 134 12285.33 95.55 55408.10 88888.00 2007-05-14 17:26:37.875 134 12285.33 95.53 55408.10 88888.00 2007-05-14 17:26:38.000 134 12285.35 95.55 55408.07 88888.00 2007-05-14 17:26:38.125 134 12285.33 95.53 55408.07 88888.00 2007-05-14 17:26:38.250 134 12285.27 95.50 55408.10 88888.00 2007-05-14 17:26:38.375 134 12285.30 95.50 55408.07 88888.00 2007-05-14 17:26:38.500 134 12285.35 95.45 55408.05 88888.00 2007-05-14 17:26:38.625 134 12285.35 95.50 55408.05 88888.00 2007-05-14 17:26:38.750 134 12285.38 95.60 55408.07 88888.00 2007-05-14 17:26:38.875 134 12285.33 95.62 55408.07 88888.00 2007-05-14 17:26:39.000 134 12285.35 95.55 55408.07 88888.00 2007-05-14 17:26:39.125 134 12285.33 95.55 55408.07 88888.00 2007-05-14 17:26:39.250 134 12285.30 95.58 55408.10 88888.00 2007-05-14 17:26:39.375 134 12285.27 95.58 55408.10 88888.00 2007-05-14 17:26:39.500 134 12285.30 95.60 55408.05 88888.00 2007-05-14 17:26:39.625 134 12285.33 95.60 55408.05 88888.00 2007-05-14 17:26:39.750 134 12285.33 95.58 55408.05 88888.00 2007-05-14 17:26:39.875 134 12285.38 95.58 55408.05 88888.00 2007-05-14 17:26:40.000 134 12285.30 95.58 55408.05 88888.00 2007-05-14 17:26:40.125 134 12285.23 95.60 55408.03 88888.00 2007-05-14 17:26:40.250 134 12285.17 95.58 55408.03 88888.00 2007-05-14 17:26:40.375 134 12285.17 95.55 55408.03 88888.00 2007-05-14 17:26:40.500 134 12285.17 95.58 55408.05 88888.00 2007-05-14 17:26:40.625 134 12285.23 95.55 55408.03 88888.00 2007-05-14 17:26:40.750 134 12285.25 95.50 55408.03 88888.00 2007-05-14 17:26:40.875 134 12285.33 95.55 55408.05 88888.00 2007-05-14 17:26:41.000 134 12285.40 95.65 55408.07 88888.00 2007-05-14 17:26:41.125 134 12285.38 95.67 55408.07 88888.00 2007-05-14 17:26:41.250 134 12285.27 95.62 55408.10 88888.00 2007-05-14 17:26:41.375 134 12285.30 95.62 55408.05 88888.00 2007-05-14 17:26:41.500 134 12285.27 95.62 55408.07 88888.00 2007-05-14 17:26:41.625 134 12285.30 95.67 55408.07 88888.00 2007-05-14 17:26:41.750 134 12285.27 95.67 55408.10 88888.00 2007-05-14 17:26:41.875 134 12285.17 95.58 55408.07 88888.00 2007-05-14 17:26:42.000 134 12285.20 95.58 55408.07 88888.00 2007-05-14 17:26:42.125 134 12285.27 95.62 55408.07 88888.00 2007-05-14 17:26:42.250 134 12285.25 95.60 55408.05 88888.00 2007-05-14 17:26:42.375 134 12285.25 95.62 55408.05 88888.00 2007-05-14 17:26:42.500 134 12285.33 95.62 55408.05 88888.00 2007-05-14 17:26:42.625 134 12285.33 95.65 55408.05 88888.00 2007-05-14 17:26:42.750 134 12285.30 95.62 55408.10 88888.00 2007-05-14 17:26:42.875 134 12285.30 95.62 55408.10 88888.00 2007-05-14 17:26:43.000 134 12285.25 95.62 55408.07 88888.00 2007-05-14 17:26:43.125 134 12285.27 95.62 55408.05 88888.00 2007-05-14 17:26:43.250 134 12285.38 95.62 55408.07 88888.00 2007-05-14 17:26:43.375 134 12285.40 95.67 55408.05 88888.00 2007-05-14 17:26:43.500 134 12285.35 95.70 55408.10 88888.00 2007-05-14 17:26:43.625 134 12285.33 95.65 55408.10 88888.00 2007-05-14 17:26:43.750 134 12285.35 95.62 55408.10 88888.00 2007-05-14 17:26:43.875 134 12285.35 95.65 55408.05 88888.00 2007-05-14 17:26:44.000 134 12285.30 95.60 55408.03 88888.00 2007-05-14 17:26:44.125 134 12285.30 95.65 55408.05 88888.00 2007-05-14 17:26:44.250 134 12285.35 95.67 55408.07 88888.00 2007-05-14 17:26:44.375 134 12285.35 95.67 55408.10 88888.00 2007-05-14 17:26:44.500 134 12285.25 95.62 55408.07 88888.00 2007-05-14 17:26:44.625 134 12285.23 95.60 55408.05 88888.00 2007-05-14 17:26:44.750 134 12285.27 95.60 55408.07 88888.00 2007-05-14 17:26:44.875 134 12285.33 95.65 55408.07 88888.00 2007-05-14 17:26:45.000 134 12285.38 95.70 55408.07 88888.00 2007-05-14 17:26:45.125 134 12285.40 95.72 55408.10 88888.00 2007-05-14 17:26:45.250 134 12285.35 95.62 55408.10 88888.00 2007-05-14 17:26:45.375 134 12285.33 95.60 55408.07 88888.00 2007-05-14 17:26:45.500 134 12285.27 95.60 55408.12 88888.00 2007-05-14 17:26:45.625 134 12285.33 95.60 55408.10 88888.00 2007-05-14 17:26:45.750 134 12285.38 95.67 55408.12 88888.00 2007-05-14 17:26:45.875 134 12285.45 95.72 55408.12 88888.00 2007-05-14 17:26:46.000 134 12285.42 95.70 55408.10 88888.00 2007-05-14 17:26:46.125 134 12285.38 95.70 55408.12 88888.00 2007-05-14 17:26:46.250 134 12285.27 95.72 55408.10 88888.00 2007-05-14 17:26:46.375 134 12285.25 95.70 55408.12 88888.00 2007-05-14 17:26:46.500 134 12285.25 95.65 55408.07 88888.00 2007-05-14 17:26:46.625 134 12285.25 95.72 55408.10 88888.00 2007-05-14 17:26:46.750 134 12285.25 95.78 55408.10 88888.00 2007-05-14 17:26:46.875 134 12285.15 95.70 55408.07 88888.00 2007-05-14 17:26:47.000 134 12285.20 95.62 55408.03 88888.00 2007-05-14 17:26:47.125 134 12285.27 95.67 55408.05 88888.00 2007-05-14 17:26:47.250 134 12285.25 95.70 55408.07 88888.00 2007-05-14 17:26:47.375 134 12285.25 95.70 55408.07 88888.00 2007-05-14 17:26:47.500 134 12285.23 95.65 55408.07 88888.00 2007-05-14 17:26:47.625 134 12285.20 95.65 55408.03 88888.00 2007-05-14 17:26:47.750 134 12285.20 95.65 55408.05 88888.00 2007-05-14 17:26:47.875 134 12285.23 95.67 55408.10 88888.00 2007-05-14 17:26:48.000 134 12285.17 95.67 55408.07 88888.00 2007-05-14 17:26:48.125 134 12285.15 95.72 55408.10 88888.00 2007-05-14 17:26:48.250 134 12285.12 95.70 55408.07 88888.00 2007-05-14 17:26:48.375 134 12285.17 95.72 55408.07 88888.00 2007-05-14 17:26:48.500 134 12285.17 95.78 55408.10 88888.00 2007-05-14 17:26:48.625 134 12285.17 95.78 55408.07 88888.00 2007-05-14 17:26:48.750 134 12285.10 95.75 55408.07 88888.00 2007-05-14 17:26:48.875 134 12285.10 95.72 55408.07 88888.00 2007-05-14 17:26:49.000 134 12285.12 95.70 55408.07 88888.00 2007-05-14 17:26:49.125 134 12285.15 95.65 55408.07 88888.00 2007-05-14 17:26:49.250 134 12285.10 95.67 55408.07 88888.00 2007-05-14 17:26:49.375 134 12285.10 95.72 55408.10 88888.00 2007-05-14 17:26:49.500 134 12285.05 95.72 55408.10 88888.00 2007-05-14 17:26:49.625 134 12285.10 95.78 55408.10 88888.00 2007-05-14 17:26:49.750 134 12285.15 95.83 55408.12 88888.00 2007-05-14 17:26:49.875 134 12285.17 95.78 55408.10 88888.00 2007-05-14 17:26:50.000 134 12285.15 95.78 55408.10 88888.00 2007-05-14 17:26:50.125 134 12285.08 95.70 55408.07 88888.00 2007-05-14 17:26:50.250 134 12285.02 95.67 55408.07 88888.00 2007-05-14 17:26:50.375 134 12285.08 95.75 55408.07 88888.00 2007-05-14 17:26:50.500 134 12285.12 95.78 55408.10 88888.00 2007-05-14 17:26:50.625 134 12285.12 95.72 55408.10 88888.00 2007-05-14 17:26:50.750 134 12285.10 95.72 55408.07 88888.00 2007-05-14 17:26:50.875 134 12285.12 95.75 55408.10 88888.00 2007-05-14 17:26:51.000 134 12285.17 95.80 55408.07 88888.00 2007-05-14 17:26:51.125 134 12285.17 95.83 55408.10 88888.00 2007-05-14 17:26:51.250 134 12285.20 95.85 55408.12 88888.00 2007-05-14 17:26:51.375 134 12285.10 95.78 55408.10 88888.00 2007-05-14 17:26:51.500 134 12285.05 95.78 55408.10 88888.00 2007-05-14 17:26:51.625 134 12285.02 95.83 55408.10 88888.00 2007-05-14 17:26:51.750 134 12285.05 95.80 55408.12 88888.00 2007-05-14 17:26:51.875 134 12285.08 95.78 55408.10 88888.00 2007-05-14 17:26:52.000 134 12285.05 95.80 55408.07 88888.00 2007-05-14 17:26:52.125 134 12285.02 95.80 55408.10 88888.00 2007-05-14 17:26:52.250 134 12284.95 95.75 55408.05 88888.00 2007-05-14 17:26:52.375 134 12285.00 95.80 55408.05 88888.00 2007-05-14 17:26:52.500 134 12285.05 95.83 55408.07 88888.00 2007-05-14 17:26:52.625 134 12285.05 95.83 55408.07 88888.00 2007-05-14 17:26:52.750 134 12285.08 95.85 55408.10 88888.00 2007-05-14 17:26:52.875 134 12285.15 95.92 55408.12 88888.00 2007-05-14 17:26:53.000 134 12285.05 95.83 55408.05 88888.00 2007-05-14 17:26:53.125 134 12284.98 95.75 55408.07 88888.00 2007-05-14 17:26:53.250 134 12285.00 95.88 55408.07 88888.00 2007-05-14 17:26:53.375 134 12285.10 95.92 55408.10 88888.00 2007-05-14 17:26:53.500 134 12285.08 95.85 55408.07 88888.00 2007-05-14 17:26:53.625 134 12285.05 95.88 55408.10 88888.00 2007-05-14 17:26:53.750 134 12285.08 95.90 55408.12 88888.00 2007-05-14 17:26:53.875 134 12285.15 95.95 55408.15 88888.00 2007-05-14 17:26:54.000 134 12285.10 95.90 55408.12 88888.00 2007-05-14 17:26:54.125 134 12285.08 95.88 55408.12 88888.00 2007-05-14 17:26:54.250 134 12285.00 95.85 55408.12 88888.00 2007-05-14 17:26:54.375 134 12285.02 95.92 55408.10 88888.00 2007-05-14 17:26:54.500 134 12285.08 95.97 55408.10 88888.00 2007-05-14 17:26:54.625 134 12285.20 96.00 55408.15 88888.00 2007-05-14 17:26:54.750 134 12285.12 95.97 55408.12 88888.00 2007-05-14 17:26:54.875 134 12285.08 96.00 55408.10 88888.00 2007-05-14 17:26:55.000 134 12285.05 95.95 55408.07 88888.00 2007-05-14 17:26:55.125 134 12285.05 95.95 55408.10 88888.00 2007-05-14 17:26:55.250 134 12285.08 95.95 55408.12 88888.00 2007-05-14 17:26:55.375 134 12285.05 95.95 55408.12 88888.00 2007-05-14 17:26:55.500 134 12285.05 96.00 55408.15 88888.00 2007-05-14 17:26:55.625 134 12285.10 95.97 55408.15 88888.00 2007-05-14 17:26:55.750 134 12285.02 95.95 55408.15 88888.00 2007-05-14 17:26:55.875 134 12284.98 95.97 55408.15 88888.00 2007-05-14 17:26:56.000 134 12284.98 95.97 55408.12 88888.00 2007-05-14 17:26:56.125 134 12284.95 95.95 55408.07 88888.00 2007-05-14 17:26:56.250 134 12284.95 95.92 55408.10 88888.00 2007-05-14 17:26:56.375 134 12285.02 95.97 55408.12 88888.00 2007-05-14 17:26:56.500 134 12285.02 95.97 55408.15 88888.00 2007-05-14 17:26:56.625 134 12284.95 95.92 55408.10 88888.00 2007-05-14 17:26:56.750 134 12284.95 95.97 55408.10 88888.00 2007-05-14 17:26:56.875 134 12284.95 95.95 55408.07 88888.00 2007-05-14 17:26:57.000 134 12284.88 95.97 55408.05 88888.00 2007-05-14 17:26:57.125 134 12284.90 95.97 55408.10 88888.00 2007-05-14 17:26:57.250 134 12284.90 96.00 55408.12 88888.00 2007-05-14 17:26:57.375 134 12284.92 96.05 55408.12 88888.00 2007-05-14 17:26:57.500 134 12284.98 96.00 55408.10 88888.00 2007-05-14 17:26:57.625 134 12285.00 95.92 55408.07 88888.00 2007-05-14 17:26:57.750 134 12285.00 95.97 55408.05 88888.00 2007-05-14 17:26:57.875 134 12284.95 96.03 55408.07 88888.00 2007-05-14 17:26:58.000 134 12284.98 96.03 55408.07 88888.00 2007-05-14 17:26:58.125 134 12284.98 96.00 55408.07 88888.00 2007-05-14 17:26:58.250 134 12284.98 96.00 55408.07 88888.00 2007-05-14 17:26:58.375 134 12285.00 96.03 55408.07 88888.00 2007-05-14 17:26:58.500 134 12284.92 96.05 55408.12 88888.00 2007-05-14 17:26:58.625 134 12284.90 96.00 55408.15 88888.00 2007-05-14 17:26:58.750 134 12284.90 96.00 55408.12 88888.00 2007-05-14 17:26:58.875 134 12284.90 96.00 55408.07 88888.00 2007-05-14 17:26:59.000 134 12284.92 96.00 55408.12 88888.00 2007-05-14 17:26:59.125 134 12284.92 96.05 55408.15 88888.00 2007-05-14 17:26:59.250 134 12284.80 96.00 55408.15 88888.00 2007-05-14 17:26:59.375 134 12284.80 96.03 55408.15 88888.00 2007-05-14 17:26:59.500 134 12284.80 96.08 55408.12 88888.00 2007-05-14 17:26:59.625 134 12284.83 96.05 55408.10 88888.00 2007-05-14 17:26:59.750 134 12284.83 96.05 55408.07 88888.00 2007-05-14 17:26:59.875 134 12284.85 96.03 55408.07 88888.00 2007-05-14 17:27:00.000 134 12284.90 96.05 55408.10 88888.00 2007-05-14 17:27:00.125 134 12284.92 96.08 55408.10 88888.00 2007-05-14 17:27:00.250 134 12284.83 96.05 55408.10 88888.00 2007-05-14 17:27:00.375 134 12284.80 96.05 55408.07 88888.00 2007-05-14 17:27:00.500 134 12284.90 96.08 55408.10 88888.00 2007-05-14 17:27:00.625 134 12284.98 96.10 55408.10 88888.00 2007-05-14 17:27:00.750 134 12284.98 96.10 55408.12 88888.00 2007-05-14 17:27:00.875 134 12284.95 96.05 55408.12 88888.00 2007-05-14 17:27:01.000 134 12284.88 96.05 55408.10 88888.00 2007-05-14 17:27:01.125 134 12284.85 96.08 55408.07 88888.00 2007-05-14 17:27:01.250 134 12284.88 96.10 55408.10 88888.00 2007-05-14 17:27:01.375 134 12284.88 96.08 55408.10 88888.00 2007-05-14 17:27:01.500 134 12284.83 96.10 55408.12 88888.00 2007-05-14 17:27:01.625 134 12284.83 96.12 55408.07 88888.00 2007-05-14 17:27:01.750 134 12284.85 96.12 55408.07 88888.00 2007-05-14 17:27:01.875 134 12284.88 96.15 55408.10 88888.00 2007-05-14 17:27:02.000 134 12284.88 96.10 55408.10 88888.00 2007-05-14 17:27:02.125 134 12284.90 96.12 55408.10 88888.00 2007-05-14 17:27:02.250 134 12284.95 96.10 55408.12 88888.00 2007-05-14 17:27:02.375 134 12284.95 96.10 55408.12 88888.00 2007-05-14 17:27:02.500 134 12284.90 96.10 55408.10 88888.00 2007-05-14 17:27:02.625 134 12284.92 96.12 55408.10 88888.00 2007-05-14 17:27:02.750 134 12284.88 96.15 55408.12 88888.00 2007-05-14 17:27:02.875 134 12284.83 96.10 55408.07 88888.00 2007-05-14 17:27:03.000 134 12284.77 96.05 55408.03 88888.00 2007-05-14 17:27:03.125 134 12284.77 96.10 55408.07 88888.00 2007-05-14 17:27:03.250 134 12284.80 96.12 55408.15 88888.00 2007-05-14 17:27:03.375 134 12284.85 96.17 55408.15 88888.00 2007-05-14 17:27:03.500 134 12284.83 96.12 55408.12 88888.00 2007-05-14 17:27:03.625 134 12284.88 96.12 55408.12 88888.00 2007-05-14 17:27:03.750 134 12284.90 96.20 55408.12 88888.00 2007-05-14 17:27:03.875 134 12284.90 96.15 55408.10 88888.00 2007-05-14 17:27:04.000 134 12284.90 96.10 55408.07 88888.00 2007-05-14 17:27:04.125 134 12284.92 96.17 55408.12 88888.00 2007-05-14 17:27:04.250 134 12284.88 96.20 55408.12 88888.00 2007-05-14 17:27:04.375 134 12284.88 96.22 55408.12 88888.00 2007-05-14 17:27:04.500 134 12284.88 96.17 55408.12 88888.00 2007-05-14 17:27:04.625 134 12284.88 96.17 55408.10 88888.00 2007-05-14 17:27:04.750 134 12284.90 96.15 55408.10 88888.00 2007-05-14 17:27:04.875 134 12284.90 96.10 55408.15 88888.00 2007-05-14 17:27:05.000 134 12284.85 96.05 55408.15 88888.00 2007-05-14 17:27:05.125 134 12284.95 96.12 55408.20 88888.00 2007-05-14 17:27:05.250 134 12284.88 96.15 55408.20 88888.00 2007-05-14 17:27:05.375 134 12284.88 96.17 55408.18 88888.00 2007-05-14 17:27:05.500 134 12284.83 96.15 55408.18 88888.00 2007-05-14 17:27:05.625 134 12284.80 96.15 55408.20 88888.00 2007-05-14 17:27:05.750 134 12284.77 96.12 55408.18 88888.00 2007-05-14 17:27:05.875 134 12284.85 96.17 55408.18 88888.00 2007-05-14 17:27:06.000 134 12284.85 96.12 55408.10 88888.00 2007-05-14 17:27:06.125 134 12284.80 96.15 55408.10 88888.00 2007-05-14 17:27:06.250 134 12284.80 96.20 55408.12 88888.00 2007-05-14 17:27:06.375 134 12284.80 96.20 55408.12 88888.00 2007-05-14 17:27:06.500 134 12284.83 96.15 55408.10 88888.00 2007-05-14 17:27:06.625 134 12284.90 96.15 55408.12 88888.00 2007-05-14 17:27:06.750 134 12284.92 96.20 55408.15 88888.00 2007-05-14 17:27:06.875 134 12284.92 96.28 55408.15 88888.00 2007-05-14 17:27:07.000 134 12284.92 96.28 55408.07 88888.00 2007-05-14 17:27:07.125 134 12284.85 96.22 55408.07 88888.00 2007-05-14 17:27:07.250 134 12284.80 96.15 55408.07 88888.00 2007-05-14 17:27:07.375 134 12284.88 96.22 55408.07 88888.00 2007-05-14 17:27:07.500 134 12284.90 96.25 55408.10 88888.00 2007-05-14 17:27:07.625 134 12284.85 96.20 55408.10 88888.00 2007-05-14 17:27:07.750 134 12284.85 96.17 55408.10 88888.00 2007-05-14 17:27:07.875 134 12284.88 96.17 55408.10 88888.00 2007-05-14 17:27:08.000 134 12284.85 96.20 55408.10 88888.00 2007-05-14 17:27:08.125 134 12284.80 96.17 55408.10 88888.00 2007-05-14 17:27:08.250 134 12284.83 96.20 55408.07 88888.00 2007-05-14 17:27:08.375 134 12284.83 96.17 55408.07 88888.00 2007-05-14 17:27:08.500 134 12284.77 96.12 55408.07 88888.00 2007-05-14 17:27:08.625 134 12284.80 96.15 55408.07 88888.00 2007-05-14 17:27:08.750 134 12284.80 96.17 55408.10 88888.00 2007-05-14 17:27:08.875 134 12284.83 96.20 55408.12 88888.00 2007-05-14 17:27:09.000 134 12284.83 96.20 55408.10 88888.00 2007-05-14 17:27:09.125 134 12284.77 96.12 55408.07 88888.00 2007-05-14 17:27:09.250 134 12284.67 96.12 55408.05 88888.00 2007-05-14 17:27:09.375 134 12284.75 96.17 55408.05 88888.00 2007-05-14 17:27:09.500 134 12284.83 96.22 55408.10 88888.00 2007-05-14 17:27:09.625 134 12284.88 96.25 55408.10 88888.00 2007-05-14 17:27:09.750 134 12284.88 96.22 55408.12 88888.00 2007-05-14 17:27:09.875 134 12284.83 96.17 55408.12 88888.00 2007-05-14 17:27:10.000 134 12284.77 96.22 55408.10 88888.00 2007-05-14 17:27:10.125 134 12284.80 96.22 55408.10 88888.00 2007-05-14 17:27:10.250 134 12284.80 96.17 55408.10 88888.00 2007-05-14 17:27:10.375 134 12284.83 96.22 55408.10 88888.00 2007-05-14 17:27:10.500 134 12284.85 96.25 55408.12 88888.00 2007-05-14 17:27:10.625 134 12284.83 96.25 55408.12 88888.00 2007-05-14 17:27:10.750 134 12284.80 96.25 55408.10 88888.00 2007-05-14 17:27:10.875 134 12284.85 96.30 55408.10 88888.00 2007-05-14 17:27:11.000 134 12284.77 96.25 55408.07 88888.00 2007-05-14 17:27:11.125 134 12284.75 96.17 55408.07 88888.00 2007-05-14 17:27:11.250 134 12284.77 96.17 55408.07 88888.00 2007-05-14 17:27:11.375 134 12284.83 96.22 55408.10 88888.00 2007-05-14 17:27:11.500 134 12284.83 96.28 55408.12 88888.00 2007-05-14 17:27:11.625 134 12284.85 96.28 55408.12 88888.00 2007-05-14 17:27:11.750 134 12284.80 96.25 55408.15 88888.00 2007-05-14 17:27:11.875 134 12284.80 96.25 55408.12 88888.00 2007-05-14 17:27:12.000 134 12284.80 96.17 55408.10 88888.00 2007-05-14 17:27:12.125 134 12284.77 96.22 55408.12 88888.00 2007-05-14 17:27:12.250 134 12284.75 96.20 55408.15 88888.00 2007-05-14 17:27:12.375 134 12284.80 96.22 55408.20 88888.00 2007-05-14 17:27:12.500 134 12284.80 96.22 55408.18 88888.00 2007-05-14 17:27:12.625 134 12284.73 96.22 55408.18 88888.00 2007-05-14 17:27:12.750 134 12284.73 96.20 55408.12 88888.00 2007-05-14 17:27:12.875 134 12284.83 96.25 55408.15 88888.00 2007-05-14 17:27:13.000 134 12284.88 96.28 55408.15 88888.00 2007-05-14 17:27:13.125 134 12284.80 96.25 55408.18 88888.00 2007-05-14 17:27:13.250 134 12284.73 96.20 55408.12 88888.00 2007-05-14 17:27:13.375 134 12284.80 96.20 55408.12 88888.00 2007-05-14 17:27:13.500 134 12284.85 96.22 55408.15 88888.00 2007-05-14 17:27:13.625 134 12284.83 96.25 55408.15 88888.00 2007-05-14 17:27:13.750 134 12284.83 96.25 55408.12 88888.00 2007-05-14 17:27:13.875 134 12284.83 96.22 55408.07 88888.00 2007-05-14 17:27:14.000 134 12284.80 96.25 55408.12 88888.00 2007-05-14 17:27:14.125 134 12284.77 96.28 55408.15 88888.00 2007-05-14 17:27:14.250 134 12284.80 96.25 55408.18 88888.00 2007-05-14 17:27:14.375 134 12284.83 96.25 55408.12 88888.00 2007-05-14 17:27:14.500 134 12284.77 96.25 55408.12 88888.00 2007-05-14 17:27:14.625 134 12284.70 96.20 55408.07 88888.00 2007-05-14 17:27:14.750 134 12284.73 96.22 55408.10 88888.00 2007-05-14 17:27:14.875 134 12284.75 96.20 55408.10 88888.00 2007-05-14 17:27:15.000 134 12284.73 96.17 55408.12 88888.00 2007-05-14 17:27:15.125 134 12284.70 96.22 55408.12 88888.00 2007-05-14 17:27:15.250 134 12284.75 96.25 55408.12 88888.00 2007-05-14 17:27:15.375 134 12284.75 96.25 55408.12 88888.00 2007-05-14 17:27:15.500 134 12284.75 96.20 55408.10 88888.00 2007-05-14 17:27:15.625 134 12284.70 96.20 55408.10 88888.00 2007-05-14 17:27:15.750 134 12284.67 96.20 55408.10 88888.00 2007-05-14 17:27:15.875 134 12284.65 96.20 55408.10 88888.00 2007-05-14 17:27:16.000 134 12284.70 96.28 55408.10 88888.00 2007-05-14 17:27:16.125 134 12284.73 96.28 55408.07 88888.00 2007-05-14 17:27:16.250 134 12284.67 96.20 55408.07 88888.00 2007-05-14 17:27:16.375 134 12284.73 96.17 55408.10 88888.00 2007-05-14 17:27:16.500 134 12284.80 96.25 55408.15 88888.00 2007-05-14 17:27:16.625 134 12284.83 96.30 55408.18 88888.00 2007-05-14 17:27:16.750 134 12284.77 96.28 55408.10 88888.00 2007-05-14 17:27:16.875 134 12284.73 96.25 55408.10 88888.00 2007-05-14 17:27:17.000 134 12284.77 96.25 55408.10 88888.00 2007-05-14 17:27:17.125 134 12284.77 96.25 55408.10 88888.00 2007-05-14 17:27:17.250 134 12284.73 96.22 55408.12 88888.00 2007-05-14 17:27:17.375 134 12284.80 96.25 55408.10 88888.00 2007-05-14 17:27:17.500 134 12284.83 96.28 55408.12 88888.00 2007-05-14 17:27:17.625 134 12284.75 96.25 55408.15 88888.00 2007-05-14 17:27:17.750 134 12284.65 96.20 55408.12 88888.00 2007-05-14 17:27:17.875 134 12284.60 96.22 55408.10 88888.00 2007-05-14 17:27:18.000 134 12284.73 96.28 55408.12 88888.00 2007-05-14 17:27:18.125 134 12284.83 96.28 55408.15 88888.00 2007-05-14 17:27:18.250 134 12284.80 96.20 55408.12 88888.00 2007-05-14 17:27:18.375 134 12284.77 96.17 55408.12 88888.00 2007-05-14 17:27:18.500 134 12284.70 96.17 55408.12 88888.00 2007-05-14 17:27:18.625 134 12284.75 96.20 55408.15 88888.00 2007-05-14 17:27:18.750 134 12284.77 96.22 55408.18 88888.00 2007-05-14 17:27:18.875 134 12284.80 96.20 55408.12 88888.00 2007-05-14 17:27:19.000 134 12284.73 96.17 55408.12 88888.00 2007-05-14 17:27:19.125 134 12284.75 96.15 55408.15 88888.00 2007-05-14 17:27:19.250 134 12284.77 96.17 55408.15 88888.00 2007-05-14 17:27:19.375 134 12284.80 96.20 55408.15 88888.00 2007-05-14 17:27:19.500 134 12284.80 96.12 55408.10 88888.00 2007-05-14 17:27:19.625 134 12284.80 96.15 55408.12 88888.00 2007-05-14 17:27:19.750 134 12284.67 96.20 55408.12 88888.00 2007-05-14 17:27:19.875 134 12284.67 96.20 55408.12 88888.00 2007-05-14 17:27:20.000 134 12284.73 96.22 55408.12 88888.00 2007-05-14 17:27:20.125 134 12284.77 96.22 55408.15 88888.00 2007-05-14 17:27:20.250 134 12284.67 96.17 55408.18 88888.00 2007-05-14 17:27:20.375 134 12284.75 96.20 55408.15 88888.00 2007-05-14 17:27:20.500 134 12284.80 96.17 55408.12 88888.00 2007-05-14 17:27:20.625 134 12284.85 96.17 55408.10 88888.00 2007-05-14 17:27:20.750 134 12284.80 96.17 55408.10 88888.00 2007-05-14 17:27:20.875 134 12284.77 96.12 55408.07 88888.00 2007-05-14 17:27:21.000 134 12284.83 96.12 55408.10 88888.00 2007-05-14 17:27:21.125 134 12284.83 96.10 55408.10 88888.00 2007-05-14 17:27:21.250 134 12284.77 96.08 55408.12 88888.00 2007-05-14 17:27:21.375 134 12284.80 96.12 55408.12 88888.00 2007-05-14 17:27:21.500 134 12284.88 96.22 55408.15 88888.00 2007-05-14 17:27:21.625 134 12284.85 96.22 55408.15 88888.00 2007-05-14 17:27:21.750 134 12284.80 96.15 55408.12 88888.00 2007-05-14 17:27:21.875 134 12284.80 96.08 55408.10 88888.00 2007-05-14 17:27:22.000 134 12284.80 96.05 55408.10 88888.00 2007-05-14 17:27:22.125 134 12284.83 96.15 55408.12 88888.00 2007-05-14 17:27:22.250 134 12284.85 96.17 55408.15 88888.00 2007-05-14 17:27:22.375 134 12284.90 96.10 55408.10 88888.00 2007-05-14 17:27:22.500 134 12284.85 96.10 55408.10 88888.00 2007-05-14 17:27:22.625 134 12284.83 96.10 55408.07 88888.00 2007-05-14 17:27:22.750 134 12284.80 96.10 55408.10 88888.00 2007-05-14 17:27:22.875 134 12284.75 96.08 55408.07 88888.00 2007-05-14 17:27:23.000 134 12284.73 96.12 55408.07 88888.00 2007-05-14 17:27:23.125 134 12284.75 96.17 55408.15 88888.00 2007-05-14 17:27:23.250 134 12284.77 96.17 55408.15 88888.00 2007-05-14 17:27:23.375 134 12284.83 96.12 55408.12 88888.00 2007-05-14 17:27:23.500 134 12284.83 96.12 55408.12 88888.00 2007-05-14 17:27:23.625 134 12284.80 96.20 55408.12 88888.00 2007-05-14 17:27:23.750 134 12284.83 96.20 55408.12 88888.00 2007-05-14 17:27:23.875 134 12284.80 96.10 55408.10 88888.00 2007-05-14 17:27:24.000 134 12284.77 96.12 55408.10 88888.00 2007-05-14 17:27:24.125 134 12284.75 96.15 55408.10 88888.00 2007-05-14 17:27:24.250 134 12284.75 96.10 55408.10 88888.00 2007-05-14 17:27:24.375 134 12284.75 96.10 55408.12 88888.00 2007-05-14 17:27:24.500 134 12284.83 96.10 55408.15 88888.00 2007-05-14 17:27:24.625 134 12284.77 96.10 55408.10 88888.00 2007-05-14 17:27:24.750 134 12284.80 96.08 55408.12 88888.00 2007-05-14 17:27:24.875 134 12284.83 96.05 55408.12 88888.00 2007-05-14 17:27:25.000 134 12284.83 96.12 55408.18 88888.00 2007-05-14 17:27:25.125 134 12284.85 96.12 55408.18 88888.00 2007-05-14 17:27:25.250 134 12284.80 96.05 55408.12 88888.00 2007-05-14 17:27:25.375 134 12284.83 96.15 55408.12 88888.00 2007-05-14 17:27:25.500 134 12284.83 96.12 55408.15 88888.00 2007-05-14 17:27:25.625 134 12284.83 96.10 55408.18 88888.00 2007-05-14 17:27:25.750 134 12284.77 96.10 55408.18 88888.00 2007-05-14 17:27:25.875 134 12284.77 96.10 55408.15 88888.00 2007-05-14 17:27:26.000 134 12284.75 96.08 55408.12 88888.00 2007-05-14 17:27:26.125 134 12284.73 96.08 55408.15 88888.00 2007-05-14 17:27:26.250 134 12284.75 96.12 55408.18 88888.00 2007-05-14 17:27:26.375 134 12284.77 96.12 55408.20 88888.00 2007-05-14 17:27:26.500 134 12284.75 96.12 55408.18 88888.00 2007-05-14 17:27:26.625 134 12284.73 96.10 55408.15 88888.00 2007-05-14 17:27:26.750 134 12284.77 96.10 55408.15 88888.00 2007-05-14 17:27:26.875 134 12284.77 96.08 55408.15 88888.00 2007-05-14 17:27:27.000 134 12284.80 96.05 55408.15 88888.00 2007-05-14 17:27:27.125 134 12284.75 96.08 55408.15 88888.00 2007-05-14 17:27:27.250 134 12284.62 96.00 55408.12 88888.00 2007-05-14 17:27:27.375 134 12284.73 96.03 55408.15 88888.00 2007-05-14 17:27:27.500 134 12284.73 96.08 55408.15 88888.00 2007-05-14 17:27:27.625 134 12284.75 96.08 55408.12 88888.00 2007-05-14 17:27:27.750 134 12284.80 96.05 55408.15 88888.00 2007-05-14 17:27:27.875 134 12284.85 96.08 55408.18 88888.00 2007-05-14 17:27:28.000 134 12284.80 96.03 55408.15 88888.00 2007-05-14 17:27:28.125 134 12284.85 96.05 55408.20 88888.00 2007-05-14 17:27:28.250 134 12284.92 96.08 55408.22 88888.00 2007-05-14 17:27:28.375 134 12284.90 96.03 55408.18 88888.00 2007-05-14 17:27:28.500 134 12284.80 95.97 55408.15 88888.00 2007-05-14 17:27:28.625 134 12284.75 96.00 55408.15 88888.00 2007-05-14 17:27:28.750 134 12284.70 95.95 55408.18 88888.00 2007-05-14 17:27:28.875 134 12284.80 95.97 55408.20 88888.00 2007-05-14 17:27:29.000 134 12284.85 95.97 55408.18 88888.00 2007-05-14 17:27:29.125 134 12284.85 96.00 55408.18 88888.00 2007-05-14 17:27:29.250 134 12284.83 96.00 55408.18 88888.00 2007-05-14 17:27:29.375 134 12284.77 95.97 55408.15 88888.00 2007-05-14 17:27:29.500 134 12284.80 95.97 55408.18 88888.00 2007-05-14 17:27:29.625 134 12284.83 95.95 55408.18 88888.00 2007-05-14 17:27:29.750 134 12284.85 95.97 55408.22 88888.00 2007-05-14 17:27:29.875 134 12284.80 95.97 55408.22 88888.00 2007-05-14 17:27:30.000 134 12284.77 95.92 55408.20 88888.00 2007-05-14 17:27:30.125 134 12284.73 95.88 55408.20 88888.00 2007-05-14 17:27:30.250 134 12284.73 95.97 55408.20 88888.00 2007-05-14 17:27:30.375 134 12284.80 96.05 55408.20 88888.00 2007-05-14 17:27:30.500 134 12284.80 96.03 55408.20 88888.00 2007-05-14 17:27:30.625 134 12284.75 95.92 55408.15 88888.00 2007-05-14 17:27:30.750 134 12284.75 95.90 55408.15 88888.00 2007-05-14 17:27:30.875 134 12284.77 95.95 55408.18 88888.00 2007-05-14 17:27:31.000 134 12284.77 95.92 55408.18 88888.00 2007-05-14 17:27:31.125 134 12284.77 95.92 55408.12 88888.00 2007-05-14 17:27:31.250 134 12284.77 95.92 55408.15 88888.00 2007-05-14 17:27:31.375 134 12284.83 95.95 55408.15 88888.00 2007-05-14 17:27:31.500 134 12284.75 95.88 55408.12 88888.00 2007-05-14 17:27:31.625 134 12284.70 95.80 55408.12 88888.00 2007-05-14 17:27:31.750 134 12284.75 95.90 55408.15 88888.00 2007-05-14 17:27:31.875 134 12284.73 95.92 55408.15 88888.00 2007-05-14 17:27:32.000 134 12284.77 95.95 55408.12 88888.00 2007-05-14 17:27:32.125 134 12284.77 95.95 55408.15 88888.00 2007-05-14 17:27:32.250 134 12284.77 95.88 55408.18 88888.00 2007-05-14 17:27:32.375 134 12284.80 95.83 55408.18 88888.00 2007-05-14 17:27:32.500 134 12284.85 95.88 55408.20 88888.00 2007-05-14 17:27:32.625 134 12284.77 95.85 55408.18 88888.00 2007-05-14 17:27:32.750 134 12284.80 95.85 55408.15 88888.00 2007-05-14 17:27:32.875 134 12284.77 95.85 55408.12 88888.00 2007-05-14 17:27:33.000 134 12284.83 95.85 55408.15 88888.00 2007-05-14 17:27:33.125 134 12284.88 95.90 55408.18 88888.00 2007-05-14 17:27:33.250 134 12284.88 95.90 55408.18 88888.00 2007-05-14 17:27:33.375 134 12284.88 95.92 55408.20 88888.00 2007-05-14 17:27:33.500 134 12284.83 95.92 55408.20 88888.00 2007-05-14 17:27:33.625 134 12284.80 95.88 55408.18 88888.00 2007-05-14 17:27:33.750 134 12284.77 95.85 55408.18 88888.00 2007-05-14 17:27:33.875 134 12284.80 95.78 55408.18 88888.00 2007-05-14 17:27:34.000 134 12284.80 95.83 55408.15 88888.00 2007-05-14 17:27:34.125 134 12284.83 95.85 55408.15 88888.00 2007-05-14 17:27:34.250 134 12284.80 95.85 55408.22 88888.00 2007-05-14 17:27:34.375 134 12284.80 95.85 55408.22 88888.00 2007-05-14 17:27:34.500 134 12284.80 95.85 55408.22 88888.00 2007-05-14 17:27:34.625 134 12284.80 95.83 55408.20 88888.00 2007-05-14 17:27:34.750 134 12284.77 95.85 55408.15 88888.00 2007-05-14 17:27:34.875 134 12284.70 95.80 55408.15 88888.00 2007-05-14 17:27:35.000 134 12284.77 95.83 55408.18 88888.00 2007-05-14 17:27:35.125 134 12284.85 95.80 55408.22 88888.00 2007-05-14 17:27:35.250 134 12284.80 95.78 55408.20 88888.00 2007-05-14 17:27:35.375 134 12284.83 95.80 55408.20 88888.00 2007-05-14 17:27:35.500 134 12284.83 95.80 55408.20 88888.00 2007-05-14 17:27:35.625 134 12284.77 95.83 55408.20 88888.00 2007-05-14 17:27:35.750 134 12284.73 95.83 55408.20 88888.00 2007-05-14 17:27:35.875 134 12284.77 95.80 55408.22 88888.00 2007-05-14 17:27:36.000 134 12284.83 95.85 55408.20 88888.00 2007-05-14 17:27:36.125 134 12284.85 95.88 55408.25 88888.00 2007-05-14 17:27:36.250 134 12284.77 95.80 55408.22 88888.00 2007-05-14 17:27:36.375 134 12284.77 95.75 55408.20 88888.00 2007-05-14 17:27:36.500 134 12284.83 95.70 55408.20 88888.00 2007-05-14 17:27:36.625 134 12284.80 95.70 55408.20 88888.00 2007-05-14 17:27:36.750 134 12284.75 95.70 55408.20 88888.00 2007-05-14 17:27:36.875 134 12284.73 95.67 55408.20 88888.00 2007-05-14 17:27:37.000 134 12284.73 95.67 55408.18 88888.00 2007-05-14 17:27:37.125 134 12284.73 95.75 55408.20 88888.00 2007-05-14 17:27:37.250 134 12284.75 95.83 55408.25 88888.00 2007-05-14 17:27:37.375 134 12284.70 95.80 55408.22 88888.00 2007-05-14 17:27:37.500 134 12284.70 95.78 55408.22 88888.00 2007-05-14 17:27:37.625 134 12284.77 95.80 55408.25 88888.00 2007-05-14 17:27:37.750 134 12284.75 95.78 55408.28 88888.00 2007-05-14 17:27:37.875 134 12284.73 95.72 55408.25 88888.00 2007-05-14 17:27:38.000 134 12284.83 95.70 55408.25 88888.00 2007-05-14 17:27:38.125 134 12284.83 95.75 55408.25 88888.00 2007-05-14 17:27:38.250 134 12284.77 95.75 55408.28 88888.00 2007-05-14 17:27:38.375 134 12284.73 95.70 55408.25 88888.00 2007-05-14 17:27:38.500 134 12284.73 95.67 55408.25 88888.00 2007-05-14 17:27:38.625 134 12284.77 95.67 55408.25 88888.00 2007-05-14 17:27:38.750 134 12284.75 95.67 55408.22 88888.00 2007-05-14 17:27:38.875 134 12284.65 95.67 55408.22 88888.00 2007-05-14 17:27:39.000 134 12284.62 95.62 55408.22 88888.00 2007-05-14 17:27:39.125 134 12284.67 95.60 55408.25 88888.00 2007-05-14 17:27:39.250 134 12284.75 95.65 55408.25 88888.00 2007-05-14 17:27:39.375 134 12284.75 95.67 55408.25 88888.00 2007-05-14 17:27:39.500 134 12284.70 95.67 55408.22 88888.00 2007-05-14 17:27:39.625 134 12284.75 95.65 55408.22 88888.00 2007-05-14 17:27:39.750 134 12284.75 95.65 55408.22 88888.00 2007-05-14 17:27:39.875 134 12284.75 95.67 55408.25 88888.00 2007-05-14 17:27:40.000 134 12284.73 95.70 55408.22 88888.00 2007-05-14 17:27:40.125 134 12284.73 95.70 55408.22 88888.00 2007-05-14 17:27:40.250 134 12284.67 95.60 55408.22 88888.00 2007-05-14 17:27:40.375 134 12284.73 95.58 55408.22 88888.00 2007-05-14 17:27:40.500 134 12284.73 95.55 55408.25 88888.00 2007-05-14 17:27:40.625 134 12284.70 95.60 55408.25 88888.00 2007-05-14 17:27:40.750 134 12284.70 95.60 55408.25 88888.00 2007-05-14 17:27:40.875 134 12284.67 95.58 55408.25 88888.00 2007-05-14 17:27:41.000 134 12284.65 95.47 55408.25 88888.00 2007-05-14 17:27:41.125 134 12284.67 95.55 55408.25 88888.00 2007-05-14 17:27:41.250 134 12284.67 95.60 55408.30 88888.00 2007-05-14 17:27:41.375 134 12284.67 95.60 55408.28 88888.00 2007-05-14 17:27:41.500 134 12284.67 95.65 55408.30 88888.00 2007-05-14 17:27:41.625 134 12284.70 95.62 55408.35 88888.00 2007-05-14 17:27:41.750 134 12284.70 95.60 55408.32 88888.00 2007-05-14 17:27:41.875 134 12284.70 95.60 55408.28 88888.00 2007-05-14 17:27:42.000 134 12284.75 95.50 55408.25 88888.00 2007-05-14 17:27:42.125 134 12284.75 95.58 55408.30 88888.00 2007-05-14 17:27:42.250 134 12284.65 95.55 55408.28 88888.00 2007-05-14 17:27:42.375 134 12284.67 95.53 55408.25 88888.00 2007-05-14 17:27:42.500 134 12284.73 95.53 55408.28 88888.00 2007-05-14 17:27:42.625 134 12284.75 95.60 55408.30 88888.00 2007-05-14 17:27:42.750 134 12284.65 95.60 55408.32 88888.00 2007-05-14 17:27:42.875 134 12284.62 95.55 55408.30 88888.00 2007-05-14 17:27:43.000 134 12284.60 95.58 55408.25 88888.00 2007-05-14 17:27:43.125 134 12284.58 95.53 55408.28 88888.00 2007-05-14 17:27:43.250 134 12284.52 95.47 55408.28 88888.00 2007-05-14 17:27:43.375 134 12284.58 95.53 55408.28 88888.00 2007-05-14 17:27:43.500 134 12284.60 95.50 55408.30 88888.00 2007-05-14 17:27:43.625 134 12284.58 95.53 55408.28 88888.00 2007-05-14 17:27:43.750 134 12284.52 95.47 55408.28 88888.00 2007-05-14 17:27:43.875 134 12284.48 95.42 55408.28 88888.00 2007-05-14 17:27:44.000 134 12284.55 95.47 55408.28 88888.00 2007-05-14 17:27:44.125 134 12284.67 95.47 55408.28 88888.00 2007-05-14 17:27:44.250 134 12284.58 95.45 55408.28 88888.00 2007-05-14 17:27:44.375 134 12284.52 95.40 55408.30 88888.00 2007-05-14 17:27:44.500 134 12284.55 95.42 55408.28 88888.00 2007-05-14 17:27:44.625 134 12284.58 95.42 55408.28 88888.00 2007-05-14 17:27:44.750 134 12284.58 95.38 55408.25 88888.00 2007-05-14 17:27:44.875 134 12284.58 95.40 55408.25 88888.00 2007-05-14 17:27:45.000 134 12284.65 95.45 55408.28 88888.00 2007-05-14 17:27:45.125 134 12284.60 95.42 55408.32 88888.00 2007-05-14 17:27:45.250 134 12284.50 95.35 55408.30 88888.00 2007-05-14 17:27:45.375 134 12284.55 95.40 55408.32 88888.00 2007-05-14 17:27:45.500 134 12284.58 95.40 55408.30 88888.00 2007-05-14 17:27:45.625 134 12284.60 95.35 55408.28 88888.00 2007-05-14 17:27:45.750 134 12284.60 95.35 55408.25 88888.00 2007-05-14 17:27:45.875 134 12284.60 95.38 55408.28 88888.00 2007-05-14 17:27:46.000 134 12284.70 95.40 55408.28 88888.00 2007-05-14 17:27:46.125 134 12284.70 95.42 55408.30 88888.00 2007-05-14 17:27:46.250 134 12284.70 95.38 55408.30 88888.00 2007-05-14 17:27:46.375 134 12284.70 95.35 55408.28 88888.00 2007-05-14 17:27:46.500 134 12284.65 95.35 55408.30 88888.00 2007-05-14 17:27:46.625 134 12284.65 95.40 55408.30 88888.00 2007-05-14 17:27:46.750 134 12284.67 95.35 55408.32 88888.00 2007-05-14 17:27:46.875 134 12284.67 95.38 55408.32 88888.00 2007-05-14 17:27:47.000 134 12284.70 95.38 55408.32 88888.00 2007-05-14 17:27:47.125 134 12284.65 95.35 55408.32 88888.00 2007-05-14 17:27:47.250 134 12284.65 95.30 55408.32 88888.00 2007-05-14 17:27:47.375 134 12284.73 95.28 55408.32 88888.00 2007-05-14 17:27:47.500 134 12284.73 95.30 55408.35 88888.00 2007-05-14 17:27:47.625 134 12284.67 95.30 55408.32 88888.00 2007-05-14 17:27:47.750 134 12284.67 95.30 55408.32 88888.00 2007-05-14 17:27:47.875 134 12284.73 95.30 55408.32 88888.00 2007-05-14 17:27:48.000 134 12284.77 95.33 55408.32 88888.00 2007-05-14 17:27:48.125 134 12284.75 95.30 55408.35 88888.00 2007-05-14 17:27:48.250 134 12284.67 95.30 55408.35 88888.00 2007-05-14 17:27:48.375 134 12284.62 95.33 55408.35 88888.00 2007-05-14 17:27:48.500 134 12284.58 95.35 55408.35 88888.00 2007-05-14 17:27:48.625 134 12284.58 95.33 55408.30 88888.00 2007-05-14 17:27:48.750 134 12284.65 95.30 55408.30 88888.00 2007-05-14 17:27:48.875 134 12284.65 95.25 55408.30 88888.00 2007-05-14 17:27:49.000 134 12284.48 95.20 55408.30 88888.00 2007-05-14 17:27:49.125 134 12284.52 95.20 55408.32 88888.00 2007-05-14 17:27:49.250 134 12284.60 95.25 55408.35 88888.00 2007-05-14 17:27:49.375 134 12284.73 95.30 55408.35 88888.00 2007-05-14 17:27:49.500 134 12284.62 95.28 55408.35 88888.00 2007-05-14 17:27:49.625 134 12284.48 95.20 55408.30 88888.00 2007-05-14 17:27:49.750 134 12284.50 95.22 55408.30 88888.00 2007-05-14 17:27:49.875 134 12284.58 95.28 55408.32 88888.00 2007-05-14 17:27:50.000 134 12284.62 95.22 55408.30 88888.00 2007-05-14 17:27:50.125 134 12284.60 95.25 55408.32 88888.00 2007-05-14 17:27:50.250 134 12284.55 95.28 55408.35 88888.00 2007-05-14 17:27:50.375 134 12284.60 95.30 55408.35 88888.00 2007-05-14 17:27:50.500 134 12284.67 95.25 55408.32 88888.00 2007-05-14 17:27:50.625 134 12284.67 95.25 55408.30 88888.00 2007-05-14 17:27:50.750 134 12284.67 95.30 55408.32 88888.00 2007-05-14 17:27:50.875 134 12284.67 95.25 55408.30 88888.00 2007-05-14 17:27:51.000 134 12284.62 95.22 55408.30 88888.00 2007-05-14 17:27:51.125 134 12284.58 95.20 55408.30 88888.00 2007-05-14 17:27:51.250 134 12284.55 95.17 55408.30 88888.00 2007-05-14 17:27:51.375 134 12284.65 95.22 55408.35 88888.00 2007-05-14 17:27:51.500 134 12284.70 95.20 55408.35 88888.00 2007-05-14 17:27:51.625 134 12284.67 95.17 55408.35 88888.00 2007-05-14 17:27:51.750 134 12284.70 95.17 55408.32 88888.00 2007-05-14 17:27:51.875 134 12284.75 95.17 55408.32 88888.00 2007-05-14 17:27:52.000 134 12284.73 95.15 55408.32 88888.00 2007-05-14 17:27:52.125 134 12284.70 95.17 55408.30 88888.00 2007-05-14 17:27:52.250 134 12284.60 95.17 55408.30 88888.00 2007-05-14 17:27:52.375 134 12284.70 95.20 55408.30 88888.00 2007-05-14 17:27:52.500 134 12284.67 95.17 55408.32 88888.00 2007-05-14 17:27:52.625 134 12284.65 95.10 55408.32 88888.00 2007-05-14 17:27:52.750 134 12284.73 95.12 55408.35 88888.00 2007-05-14 17:27:52.875 134 12284.73 95.12 55408.35 88888.00 2007-05-14 17:27:53.000 134 12284.70 95.15 55408.38 88888.00 2007-05-14 17:27:53.125 134 12284.62 95.17 55408.38 88888.00 2007-05-14 17:27:53.250 134 12284.60 95.15 55408.38 88888.00 2007-05-14 17:27:53.375 134 12284.62 95.15 55408.38 88888.00 2007-05-14 17:27:53.500 134 12284.60 95.15 55408.35 88888.00 2007-05-14 17:27:53.625 134 12284.65 95.12 55408.35 88888.00 2007-05-14 17:27:53.750 134 12284.65 95.12 55408.38 88888.00 2007-05-14 17:27:53.875 134 12284.65 95.08 55408.38 88888.00 2007-05-14 17:27:54.000 134 12284.70 95.10 55408.38 88888.00 2007-05-14 17:27:54.125 134 12284.75 95.15 55408.43 88888.00 2007-05-14 17:27:54.250 134 12284.70 95.15 55408.38 88888.00 2007-05-14 17:27:54.375 134 12284.73 95.15 55408.38 88888.00 2007-05-14 17:27:54.500 134 12284.75 95.12 55408.38 88888.00 2007-05-14 17:27:54.625 134 12284.73 95.12 55408.35 88888.00 2007-05-14 17:27:54.750 134 12284.62 95.10 55408.38 88888.00 2007-05-14 17:27:54.875 134 12284.58 95.10 55408.38 88888.00 2007-05-14 17:27:55.000 134 12284.60 95.12 55408.40 88888.00 2007-05-14 17:27:55.125 134 12284.67 95.12 55408.38 88888.00 2007-05-14 17:27:55.250 134 12284.65 95.15 55408.40 88888.00 2007-05-14 17:27:55.375 134 12284.70 95.15 55408.40 88888.00 2007-05-14 17:27:55.500 134 12284.65 95.15 55408.38 88888.00 2007-05-14 17:27:55.625 134 12284.62 95.08 55408.38 88888.00 2007-05-14 17:27:55.750 134 12284.60 95.10 55408.38 88888.00 2007-05-14 17:27:55.875 134 12284.62 95.12 55408.38 88888.00 2007-05-14 17:27:56.000 134 12284.60 95.08 55408.35 88888.00 2007-05-14 17:27:56.125 134 12284.70 95.08 55408.35 88888.00 2007-05-14 17:27:56.250 134 12284.70 95.10 55408.40 88888.00 2007-05-14 17:27:56.375 134 12284.75 95.10 55408.38 88888.00 2007-05-14 17:27:56.500 134 12284.70 95.08 55408.38 88888.00 2007-05-14 17:27:56.625 134 12284.80 95.10 55408.35 88888.00 2007-05-14 17:27:56.750 134 12284.73 95.08 55408.35 88888.00 2007-05-14 17:27:56.875 134 12284.70 95.03 55408.35 88888.00 2007-05-14 17:27:57.000 134 12284.73 95.03 55408.38 88888.00 2007-05-14 17:27:57.125 134 12284.75 95.05 55408.38 88888.00 2007-05-14 17:27:57.250 134 12284.77 95.08 55408.40 88888.00 2007-05-14 17:27:57.375 134 12284.70 95.05 55408.38 88888.00 2007-05-14 17:27:57.500 134 12284.62 94.95 55408.35 88888.00 2007-05-14 17:27:57.625 134 12284.70 94.95 55408.35 88888.00 2007-05-14 17:27:57.750 134 12284.80 95.03 55408.38 88888.00 2007-05-14 17:27:57.875 134 12284.80 95.05 55408.40 88888.00 2007-05-14 17:27:58.000 134 12284.70 95.03 55408.38 88888.00 2007-05-14 17:27:58.125 134 12284.67 95.00 55408.40 88888.00 2007-05-14 17:27:58.250 134 12284.67 95.00 55408.40 88888.00 2007-05-14 17:27:58.375 134 12284.67 95.03 55408.40 88888.00 2007-05-14 17:27:58.500 134 12284.75 95.00 55408.43 88888.00 2007-05-14 17:27:58.625 134 12284.70 94.97 55408.40 88888.00 2007-05-14 17:27:58.750 134 12284.67 94.97 55408.38 88888.00 2007-05-14 17:27:58.875 134 12284.62 94.97 55408.32 88888.00 2007-05-14 17:27:59.000 134 12284.58 94.90 55408.30 88888.00 2007-05-14 17:27:59.125 134 12284.60 94.90 55408.35 88888.00 2007-05-14 17:27:59.250 134 12284.73 95.00 55408.40 88888.00 2007-05-14 17:27:59.375 134 12284.77 95.00 55408.38 88888.00 2007-05-14 17:27:59.500 134 12284.77 94.92 55408.32 88888.00 2007-05-14 17:27:59.625 134 12284.75 94.90 55408.32 88888.00 2007-05-14 17:27:59.750 134 12284.70 94.90 55408.35 88888.00 2007-05-14 17:27:59.875 134 12284.75 94.95 55408.38 88888.00 2007-05-14 17:28:00.000 134 12284.80 94.92 55408.35 88888.00 2007-05-14 17:28:00.125 134 12284.80 94.95 55408.38 88888.00 2007-05-14 17:28:00.250 134 12284.77 94.97 55408.40 88888.00 2007-05-14 17:28:00.375 134 12284.77 94.95 55408.38 88888.00 2007-05-14 17:28:00.500 134 12284.75 94.90 55408.40 88888.00 2007-05-14 17:28:00.625 134 12284.77 94.92 55408.40 88888.00 2007-05-14 17:28:00.750 134 12284.80 94.90 55408.38 88888.00 2007-05-14 17:28:00.875 134 12284.77 94.95 55408.38 88888.00 2007-05-14 17:28:01.000 134 12284.73 94.92 55408.32 88888.00 2007-05-14 17:28:01.125 134 12284.75 94.90 55408.35 88888.00 2007-05-14 17:28:01.250 134 12284.75 94.95 55408.40 88888.00 2007-05-14 17:28:01.375 134 12284.65 94.88 55408.35 88888.00 2007-05-14 17:28:01.500 134 12284.58 94.90 55408.40 88888.00 2007-05-14 17:28:01.625 134 12284.70 94.92 55408.43 88888.00 2007-05-14 17:28:01.750 134 12284.73 94.90 55408.38 88888.00 2007-05-14 17:28:01.875 134 12284.70 94.88 55408.38 88888.00 2007-05-14 17:28:02.000 134 12284.73 94.88 55408.38 88888.00 2007-05-14 17:28:02.125 134 12284.73 94.85 55408.32 88888.00 2007-05-14 17:28:02.250 134 12284.70 94.85 55408.35 88888.00 2007-05-14 17:28:02.375 134 12284.75 94.88 55408.38 88888.00 2007-05-14 17:28:02.500 134 12284.75 94.88 55408.38 88888.00 2007-05-14 17:28:02.625 134 12284.77 94.92 55408.40 88888.00 2007-05-14 17:28:02.750 134 12284.77 94.88 55408.43 88888.00 2007-05-14 17:28:02.875 134 12284.75 94.88 55408.43 88888.00 2007-05-14 17:28:03.000 134 12284.73 94.90 55408.43 88888.00 2007-05-14 17:28:03.125 134 12284.67 94.88 55408.40 88888.00 2007-05-14 17:28:03.250 134 12284.62 94.78 55408.40 88888.00 2007-05-14 17:28:03.375 134 12284.70 94.78 55408.43 88888.00 2007-05-14 17:28:03.500 134 12284.75 94.80 55408.43 88888.00 2007-05-14 17:28:03.625 134 12284.73 94.72 55408.40 88888.00 2007-05-14 17:28:03.750 134 12284.77 94.75 55408.40 88888.00 2007-05-14 17:28:03.875 134 12284.83 94.85 55408.43 88888.00 2007-05-14 17:28:04.000 134 12284.77 94.85 55408.40 88888.00 2007-05-14 17:28:04.125 134 12284.83 94.88 55408.43 88888.00 2007-05-14 17:28:04.250 134 12284.73 94.78 55408.40 88888.00 2007-05-14 17:28:04.375 134 12284.65 94.78 55408.43 88888.00 2007-05-14 17:28:04.500 134 12284.75 94.85 55408.40 88888.00 2007-05-14 17:28:04.625 134 12284.77 94.85 55408.40 88888.00 2007-05-14 17:28:04.750 134 12284.75 94.75 55408.40 88888.00 2007-05-14 17:28:04.875 134 12284.80 94.72 55408.43 88888.00 2007-05-14 17:28:05.000 134 12284.80 94.78 55408.40 88888.00 2007-05-14 17:28:05.125 134 12284.83 94.80 55408.45 88888.00 2007-05-14 17:28:05.250 134 12284.80 94.75 55408.45 88888.00 2007-05-14 17:28:05.375 134 12284.83 94.72 55408.43 88888.00 2007-05-14 17:28:05.500 134 12284.80 94.78 55408.43 88888.00 2007-05-14 17:28:05.625 134 12284.85 94.83 55408.45 88888.00 2007-05-14 17:28:05.750 134 12284.90 94.83 55408.45 88888.00 2007-05-14 17:28:05.875 134 12284.83 94.80 55408.45 88888.00 2007-05-14 17:28:06.000 134 12284.83 94.78 55408.40 88888.00 2007-05-14 17:28:06.125 134 12284.83 94.75 55408.40 88888.00 2007-05-14 17:28:06.250 134 12284.80 94.72 55408.40 88888.00 2007-05-14 17:28:06.375 134 12284.85 94.75 55408.43 88888.00 2007-05-14 17:28:06.500 134 12284.85 94.78 55408.43 88888.00 2007-05-14 17:28:06.625 134 12284.73 94.72 55408.40 88888.00 2007-05-14 17:28:06.750 134 12284.67 94.67 55408.38 88888.00 2007-05-14 17:28:06.875 134 12284.80 94.70 55408.38 88888.00 2007-05-14 17:28:07.000 134 12284.90 94.75 55408.40 88888.00 2007-05-14 17:28:07.125 134 12284.85 94.78 55408.45 88888.00 2007-05-14 17:28:07.250 134 12284.80 94.72 55408.43 88888.00 2007-05-14 17:28:07.375 134 12284.83 94.72 55408.40 88888.00 2007-05-14 17:28:07.500 134 12284.88 94.80 55408.43 88888.00 2007-05-14 17:28:07.625 134 12284.88 94.83 55408.43 88888.00 2007-05-14 17:28:07.750 134 12284.80 94.75 55408.40 88888.00 2007-05-14 17:28:07.875 134 12284.83 94.75 55408.43 88888.00 2007-05-14 17:28:08.000 134 12284.88 94.70 55408.40 88888.00 2007-05-14 17:28:08.125 134 12284.83 94.65 55408.43 88888.00 2007-05-14 17:28:08.250 134 12284.83 94.72 55408.45 88888.00 2007-05-14 17:28:08.375 134 12284.90 94.75 55408.40 88888.00 2007-05-14 17:28:08.500 134 12284.92 94.72 55408.40 88888.00 2007-05-14 17:28:08.625 134 12284.88 94.75 55408.38 88888.00 2007-05-14 17:28:08.750 134 12284.88 94.75 55408.38 88888.00 2007-05-14 17:28:08.875 134 12284.85 94.72 55408.38 88888.00 2007-05-14 17:28:09.000 134 12284.77 94.65 55408.35 88888.00 2007-05-14 17:28:09.125 134 12284.75 94.65 55408.38 88888.00 2007-05-14 17:28:09.250 134 12284.80 94.65 55408.40 88888.00 2007-05-14 17:28:09.375 134 12284.92 94.67 55408.40 88888.00 2007-05-14 17:28:09.500 134 12284.92 94.65 55408.38 88888.00 2007-05-14 17:28:09.625 134 12284.85 94.62 55408.38 88888.00 2007-05-14 17:28:09.750 134 12284.88 94.65 55408.43 88888.00 2007-05-14 17:28:09.875 134 12284.88 94.65 55408.38 88888.00 2007-05-14 17:28:10.000 134 12284.90 94.58 55408.35 88888.00 2007-05-14 17:28:10.125 134 12284.90 94.60 55408.35 88888.00 2007-05-14 17:28:10.250 134 12284.90 94.62 55408.40 88888.00 2007-05-14 17:28:10.375 134 12284.98 94.67 55408.38 88888.00 2007-05-14 17:28:10.500 134 12284.95 94.65 55408.35 88888.00 2007-05-14 17:28:10.625 134 12284.95 94.65 55408.35 88888.00 2007-05-14 17:28:10.750 134 12284.98 94.62 55408.38 88888.00 2007-05-14 17:28:10.875 134 12284.92 94.60 55408.40 88888.00 2007-05-14 17:28:11.000 134 12284.98 94.60 55408.40 88888.00 2007-05-14 17:28:11.125 134 12284.95 94.65 55408.38 88888.00 2007-05-14 17:28:11.250 134 12284.92 94.65 55408.38 88888.00 2007-05-14 17:28:11.375 134 12284.98 94.65 55408.38 88888.00 2007-05-14 17:28:11.500 134 12284.92 94.60 55408.38 88888.00 2007-05-14 17:28:11.625 134 12284.92 94.55 55408.40 88888.00 2007-05-14 17:28:11.750 134 12284.98 94.53 55408.35 88888.00 2007-05-14 17:28:11.875 134 12285.02 94.58 55408.38 88888.00 2007-05-14 17:28:12.000 134 12285.08 94.62 55408.38 88888.00 2007-05-14 17:28:12.125 134 12285.08 94.62 55408.40 88888.00 2007-05-14 17:28:12.250 134 12285.00 94.62 55408.43 88888.00 2007-05-14 17:28:12.375 134 12285.10 94.58 55408.43 88888.00 2007-05-14 17:28:12.500 134 12285.08 94.55 55408.38 88888.00 2007-05-14 17:28:12.625 134 12285.05 94.55 55408.35 88888.00 2007-05-14 17:28:12.750 134 12285.02 94.50 55408.35 88888.00 2007-05-14 17:28:12.875 134 12285.08 94.58 55408.35 88888.00 2007-05-14 17:28:13.000 134 12285.12 94.60 55408.38 88888.00 2007-05-14 17:28:13.125 134 12285.17 94.58 55408.40 88888.00 2007-05-14 17:28:13.250 134 12285.15 94.55 55408.40 88888.00 2007-05-14 17:28:13.375 134 12285.17 94.58 55408.40 88888.00 2007-05-14 17:28:13.500 134 12285.17 94.58 55408.40 88888.00 2007-05-14 17:28:13.625 134 12285.10 94.53 55408.40 88888.00 2007-05-14 17:28:13.750 134 12285.02 94.50 55408.40 88888.00 2007-05-14 17:28:13.875 134 12285.02 94.50 55408.40 88888.00 2007-05-14 17:28:14.000 134 12285.05 94.55 55408.40 88888.00 2007-05-14 17:28:14.125 134 12285.05 94.55 55408.40 88888.00 2007-05-14 17:28:14.250 134 12284.98 94.53 55408.40 88888.00 2007-05-14 17:28:14.375 134 12285.10 94.53 55408.40 88888.00 2007-05-14 17:28:14.500 134 12285.15 94.50 55408.38 88888.00 2007-05-14 17:28:14.625 134 12285.10 94.47 55408.40 88888.00 2007-05-14 17:28:14.750 134 12285.02 94.47 55408.38 88888.00 2007-05-14 17:28:14.875 134 12285.05 94.50 55408.38 88888.00 2007-05-14 17:28:15.000 134 12285.12 94.47 55408.38 88888.00 2007-05-14 17:28:15.125 134 12285.08 94.53 55408.40 88888.00 2007-05-14 17:28:15.250 134 12285.05 94.58 55408.43 88888.00 2007-05-14 17:28:15.375 134 12285.12 94.62 55408.43 88888.00 2007-05-14 17:28:15.500 134 12285.10 94.53 55408.38 88888.00 2007-05-14 17:28:15.625 134 12285.12 94.50 55408.43 88888.00 2007-05-14 17:28:15.750 134 12285.23 94.47 55408.40 88888.00 2007-05-14 17:28:15.875 134 12285.20 94.47 55408.35 88888.00 2007-05-14 17:28:16.000 134 12285.12 94.47 55408.32 88888.00 2007-05-14 17:28:16.125 134 12285.15 94.45 55408.38 88888.00 2007-05-14 17:28:16.250 134 12285.08 94.45 55408.40 88888.00 2007-05-14 17:28:16.375 134 12285.10 94.47 55408.38 88888.00 2007-05-14 17:28:16.500 134 12285.15 94.45 55408.35 88888.00 2007-05-14 17:28:16.625 134 12285.27 94.47 55408.35 88888.00 2007-05-14 17:28:16.750 134 12285.25 94.53 55408.35 88888.00 2007-05-14 17:28:16.875 134 12285.20 94.53 55408.38 88888.00 2007-05-14 17:28:17.000 134 12285.20 94.53 55408.38 88888.00 2007-05-14 17:28:17.125 134 12285.17 94.47 55408.35 88888.00 2007-05-14 17:28:17.250 134 12285.15 94.45 55408.38 88888.00 2007-05-14 17:28:17.375 134 12285.17 94.50 55408.35 88888.00 2007-05-14 17:28:17.500 134 12285.15 94.47 55408.35 88888.00 2007-05-14 17:28:17.625 134 12285.17 94.47 55408.32 88888.00 2007-05-14 17:28:17.750 134 12285.20 94.47 55408.35 88888.00 2007-05-14 17:28:17.875 134 12285.20 94.45 55408.35 88888.00 2007-05-14 17:28:18.000 134 12285.25 94.45 55408.35 88888.00 2007-05-14 17:28:18.125 134 12285.30 94.45 55408.35 88888.00 2007-05-14 17:28:18.250 134 12285.33 94.45 55408.38 88888.00 2007-05-14 17:28:18.375 134 12285.33 94.50 55408.35 88888.00 2007-05-14 17:28:18.500 134 12285.23 94.47 55408.35 88888.00 2007-05-14 17:28:18.625 134 12285.25 94.50 55408.40 88888.00 2007-05-14 17:28:18.750 134 12285.27 94.50 55408.43 88888.00 2007-05-14 17:28:18.875 134 12285.27 94.45 55408.43 88888.00 2007-05-14 17:28:19.000 134 12285.33 94.47 55408.38 88888.00 2007-05-14 17:28:19.125 134 12285.35 94.47 55408.35 88888.00 2007-05-14 17:28:19.250 134 12285.25 94.45 55408.38 88888.00 2007-05-14 17:28:19.375 134 12285.30 94.50 55408.38 88888.00 2007-05-14 17:28:19.500 134 12285.35 94.55 55408.38 88888.00 2007-05-14 17:28:19.625 134 12285.38 94.47 55408.38 88888.00 2007-05-14 17:28:19.750 134 12285.30 94.47 55408.38 88888.00 2007-05-14 17:28:19.875 134 12285.23 94.47 55408.38 88888.00 2007-05-14 17:28:20.000 134 12285.25 94.45 55408.38 88888.00 2007-05-14 17:28:20.125 134 12285.25 94.50 55408.40 88888.00 2007-05-14 17:28:20.250 134 12285.23 94.47 55408.38 88888.00 2007-05-14 17:28:20.375 134 12285.27 94.45 55408.38 88888.00 2007-05-14 17:28:20.500 134 12285.30 94.45 55408.40 88888.00 2007-05-14 17:28:20.625 134 12285.33 94.47 55408.40 88888.00 2007-05-14 17:28:20.750 134 12285.35 94.47 55408.38 88888.00 2007-05-14 17:28:20.875 134 12285.33 94.42 55408.35 88888.00 2007-05-14 17:28:21.000 134 12285.30 94.40 55408.38 88888.00 2007-05-14 17:28:21.125 134 12285.25 94.38 55408.38 88888.00 2007-05-14 17:28:21.250 134 12285.23 94.38 55408.38 88888.00 2007-05-14 17:28:21.375 134 12285.27 94.42 55408.38 88888.00 2007-05-14 17:28:21.500 134 12285.27 94.42 55408.35 88888.00 2007-05-14 17:28:21.625 134 12285.30 94.50 55408.38 88888.00 2007-05-14 17:28:21.750 134 12285.33 94.42 55408.35 88888.00 2007-05-14 17:28:21.875 134 12285.30 94.35 55408.32 88888.00 2007-05-14 17:28:22.000 134 12285.23 94.33 55408.35 88888.00 2007-05-14 17:28:22.125 134 12285.17 94.38 55408.35 88888.00 2007-05-14 17:28:22.250 134 12285.15 94.38 55408.35 88888.00 2007-05-14 17:28:22.375 134 12285.20 94.38 55408.35 88888.00 2007-05-14 17:28:22.500 134 12285.23 94.40 55408.35 88888.00 2007-05-14 17:28:22.625 134 12285.25 94.40 55408.35 88888.00 2007-05-14 17:28:22.750 134 12285.27 94.38 55408.32 88888.00 2007-05-14 17:28:22.875 134 12285.25 94.35 55408.32 88888.00 2007-05-14 17:28:23.000 134 12285.25 94.28 55408.30 88888.00 2007-05-14 17:28:23.125 134 12285.20 94.28 55408.28 88888.00 2007-05-14 17:28:23.250 134 12285.25 94.35 55408.30 88888.00 2007-05-14 17:28:23.375 134 12285.33 94.40 55408.35 88888.00 2007-05-14 17:28:23.500 134 12285.30 94.40 55408.35 88888.00 2007-05-14 17:28:23.625 134 12285.35 94.40 55408.35 88888.00 2007-05-14 17:28:23.750 134 12285.38 94.38 55408.35 88888.00 2007-05-14 17:28:23.875 134 12285.40 94.35 55408.35 88888.00 2007-05-14 17:28:24.000 134 12285.40 94.33 55408.35 88888.00 2007-05-14 17:28:24.125 134 12285.42 94.40 55408.43 88888.00 2007-05-14 17:28:24.250 134 12285.33 94.40 55408.38 88888.00 2007-05-14 17:28:24.375 134 12285.30 94.42 55408.38 88888.00 2007-05-14 17:28:24.500 134 12285.30 94.38 55408.38 88888.00 2007-05-14 17:28:24.625 134 12285.33 94.35 55408.35 88888.00 2007-05-14 17:28:24.750 134 12285.35 94.35 55408.35 88888.00 2007-05-14 17:28:24.875 134 12285.40 94.40 55408.40 88888.00 2007-05-14 17:28:25.000 134 12285.35 94.38 55408.38 88888.00 2007-05-14 17:28:25.125 134 12285.27 94.35 55408.35 88888.00 2007-05-14 17:28:25.250 134 12285.23 94.28 55408.32 88888.00 2007-05-14 17:28:25.375 134 12285.35 94.30 55408.35 88888.00 2007-05-14 17:28:25.500 134 12285.38 94.30 55408.40 88888.00 2007-05-14 17:28:25.625 134 12285.40 94.35 55408.40 88888.00 2007-05-14 17:28:25.750 134 12285.38 94.33 55408.43 88888.00 2007-05-14 17:28:25.875 134 12285.35 94.33 55408.38 88888.00 2007-05-14 17:28:26.000 134 12285.38 94.30 55408.40 88888.00 2007-05-14 17:28:26.125 134 12285.38 94.30 55408.40 88888.00 2007-05-14 17:28:26.250 134 12285.33 94.30 55408.40 88888.00 2007-05-14 17:28:26.375 134 12285.30 94.35 55408.40 88888.00 2007-05-14 17:28:26.500 134 12285.25 94.25 55408.38 88888.00 2007-05-14 17:28:26.625 134 12285.33 94.20 55408.38 88888.00 2007-05-14 17:28:26.750 134 12285.35 94.25 55408.40 88888.00 2007-05-14 17:28:26.875 134 12285.38 94.28 55408.38 88888.00 2007-05-14 17:28:27.000 134 12285.40 94.25 55408.35 88888.00 2007-05-14 17:28:27.125 134 12285.38 94.25 55408.35 88888.00 2007-05-14 17:28:27.250 134 12285.27 94.22 55408.35 88888.00 2007-05-14 17:28:27.375 134 12285.33 94.30 55408.40 88888.00 2007-05-14 17:28:27.500 134 12285.40 94.33 55408.40 88888.00 2007-05-14 17:28:27.625 134 12285.40 94.22 55408.38 88888.00 2007-05-14 17:28:27.750 134 12285.38 94.17 55408.38 88888.00 2007-05-14 17:28:27.875 134 12285.38 94.22 55408.43 88888.00 2007-05-14 17:28:28.000 134 12285.42 94.28 55408.38 88888.00 2007-05-14 17:28:28.125 134 12285.42 94.30 55408.40 88888.00 2007-05-14 17:28:28.250 134 12285.35 94.25 55408.38 88888.00 2007-05-14 17:28:28.375 134 12285.40 94.20 55408.40 88888.00 2007-05-14 17:28:28.500 134 12285.45 94.25 55408.43 88888.00 2007-05-14 17:28:28.625 134 12285.45 94.25 55408.38 88888.00 2007-05-14 17:28:28.750 134 12285.40 94.20 55408.35 88888.00 2007-05-14 17:28:28.875 134 12285.38 94.17 55408.35 88888.00 2007-05-14 17:28:29.000 134 12285.38 94.17 55408.35 88888.00 2007-05-14 17:28:29.125 134 12285.40 94.25 55408.40 88888.00 2007-05-14 17:28:29.250 134 12285.38 94.22 55408.43 88888.00 2007-05-14 17:28:29.375 134 12285.45 94.25 55408.43 88888.00 2007-05-14 17:28:29.500 134 12285.42 94.22 55408.40 88888.00 2007-05-14 17:28:29.625 134 12285.38 94.17 55408.40 88888.00 2007-05-14 17:28:29.750 134 12285.38 94.12 55408.40 88888.00 2007-05-14 17:28:29.875 134 12285.38 94.08 55408.38 88888.00 2007-05-14 17:28:30.000 134 12285.40 94.12 55408.40 88888.00 2007-05-14 17:28:30.125 134 12285.42 94.17 55408.43 88888.00 2007-05-14 17:28:30.250 134 12285.48 94.17 55408.45 88888.00 2007-05-14 17:28:30.375 134 12285.52 94.12 55408.40 88888.00 2007-05-14 17:28:30.500 134 12285.48 94.08 55408.40 88888.00 2007-05-14 17:28:30.625 134 12285.45 94.08 55408.43 88888.00 2007-05-14 17:28:30.750 134 12285.42 94.15 55408.43 88888.00 2007-05-14 17:28:30.875 134 12285.38 94.17 55408.40 88888.00 2007-05-14 17:28:31.000 134 12285.38 94.15 55408.38 88888.00 2007-05-14 17:28:31.125 134 12285.40 94.20 55408.40 88888.00 2007-05-14 17:28:31.250 134 12285.35 94.20 55408.40 88888.00 2007-05-14 17:28:31.375 134 12285.38 94.15 55408.40 88888.00 2007-05-14 17:28:31.500 134 12285.35 94.12 55408.38 88888.00 2007-05-14 17:28:31.625 134 12285.33 94.12 55408.40 88888.00 2007-05-14 17:28:31.750 134 12285.35 94.17 55408.40 88888.00 2007-05-14 17:28:31.875 134 12285.35 94.17 55408.40 88888.00 2007-05-14 17:28:32.000 134 12285.42 94.15 55408.40 88888.00 2007-05-14 17:28:32.125 134 12285.42 94.15 55408.43 88888.00 2007-05-14 17:28:32.250 134 12285.42 94.12 55408.40 88888.00 2007-05-14 17:28:32.375 134 12285.40 94.10 55408.38 88888.00 2007-05-14 17:28:32.500 134 12285.45 94.10 55408.43 88888.00 2007-05-14 17:28:32.625 134 12285.40 94.05 55408.45 88888.00 2007-05-14 17:28:32.750 134 12285.38 94.08 55408.43 88888.00 2007-05-14 17:28:32.875 134 12285.42 94.12 55408.43 88888.00 2007-05-14 17:28:33.000 134 12285.42 94.10 55408.43 88888.00 2007-05-14 17:28:33.125 134 12285.35 94.08 55408.43 88888.00 2007-05-14 17:28:33.250 134 12285.35 94.08 55408.43 88888.00 2007-05-14 17:28:33.375 134 12285.38 94.08 55408.45 88888.00 2007-05-14 17:28:33.500 134 12285.35 94.10 55408.45 88888.00 2007-05-14 17:28:33.625 134 12285.33 94.10 55408.45 88888.00 2007-05-14 17:28:33.750 134 12285.35 94.10 55408.45 88888.00 2007-05-14 17:28:33.875 134 12285.38 94.10 55408.45 88888.00 2007-05-14 17:28:34.000 134 12285.38 94.08 55408.43 88888.00 2007-05-14 17:28:34.125 134 12285.33 94.03 55408.45 88888.00 2007-05-14 17:28:34.250 134 12285.33 94.05 55408.47 88888.00 2007-05-14 17:28:34.375 134 12285.38 94.12 55408.47 88888.00 2007-05-14 17:28:34.500 134 12285.33 94.12 55408.45 88888.00 2007-05-14 17:28:34.625 134 12285.27 94.03 55408.45 88888.00 2007-05-14 17:28:34.750 134 12285.40 94.08 55408.47 88888.00 2007-05-14 17:28:34.875 134 12285.48 94.15 55408.50 88888.00 2007-05-14 17:28:35.000 134 12285.45 94.08 55408.45 88888.00 2007-05-14 17:28:35.125 134 12285.40 94.08 55408.45 88888.00 2007-05-14 17:28:35.250 134 12285.35 94.00 55408.45 88888.00 2007-05-14 17:28:35.375 134 12285.33 93.97 55408.47 88888.00 2007-05-14 17:28:35.500 134 12285.38 94.08 55408.47 88888.00 2007-05-14 17:28:35.625 134 12285.42 94.12 55408.47 88888.00 2007-05-14 17:28:35.750 134 12285.42 94.10 55408.47 88888.00 2007-05-14 17:28:35.875 134 12285.40 94.05 55408.43 88888.00 2007-05-14 17:28:36.000 134 12285.48 94.10 55408.47 88888.00 2007-05-14 17:28:36.125 134 12285.50 94.10 55408.45 88888.00 2007-05-14 17:28:36.250 134 12285.42 94.05 55408.45 88888.00 2007-05-14 17:28:36.375 134 12285.42 94.03 55408.43 88888.00 2007-05-14 17:28:36.500 134 12285.42 94.08 55408.47 88888.00 2007-05-14 17:28:36.625 134 12285.45 94.08 55408.50 88888.00 2007-05-14 17:28:36.750 134 12285.50 94.03 55408.50 88888.00 2007-05-14 17:28:36.875 134 12285.48 93.95 55408.47 88888.00 2007-05-14 17:28:37.000 134 12285.40 93.97 55408.45 88888.00 2007-05-14 17:28:37.125 134 12285.35 94.00 55408.50 88888.00 2007-05-14 17:28:37.250 134 12285.35 94.03 55408.50 88888.00 2007-05-14 17:28:37.375 134 12285.38 94.12 55408.50 88888.00 2007-05-14 17:28:37.500 134 12285.38 94.10 55408.47 88888.00 2007-05-14 17:28:37.625 134 12285.35 94.03 55408.45 88888.00 2007-05-14 17:28:37.750 134 12285.27 94.00 55408.45 88888.00 2007-05-14 17:28:37.875 134 12285.30 94.03 55408.45 88888.00 2007-05-14 17:28:38.000 134 12285.30 94.05 55408.45 88888.00 2007-05-14 17:28:38.125 134 12285.27 93.97 55408.43 88888.00 2007-05-14 17:28:38.250 134 12285.25 93.95 55408.45 88888.00 2007-05-14 17:28:38.375 134 12285.33 94.03 55408.45 88888.00 2007-05-14 17:28:38.500 134 12285.30 94.03 55408.45 88888.00 2007-05-14 17:28:38.625 134 12285.23 93.92 55408.45 88888.00 2007-05-14 17:28:38.750 134 12285.23 93.97 55408.45 88888.00 2007-05-14 17:28:38.875 134 12285.25 94.00 55408.47 88888.00 2007-05-14 17:28:39.000 134 12285.25 94.00 55408.45 88888.00 2007-05-14 17:28:39.125 134 12285.27 93.97 55408.47 88888.00 2007-05-14 17:28:39.250 134 12285.27 94.00 55408.50 88888.00 2007-05-14 17:28:39.375 134 12285.33 93.95 55408.47 88888.00 2007-05-14 17:28:39.500 134 12285.35 93.92 55408.50 88888.00 2007-05-14 17:28:39.625 134 12285.40 94.00 55408.50 88888.00 2007-05-14 17:28:39.750 134 12285.40 93.97 55408.47 88888.00 2007-05-14 17:28:39.875 134 12285.40 93.95 55408.47 88888.00 2007-05-14 17:28:40.000 134 12285.38 93.90 55408.45 88888.00 2007-05-14 17:28:40.125 134 12285.33 93.97 55408.47 88888.00 2007-05-14 17:28:40.250 134 12285.38 94.00 55408.50 88888.00 2007-05-14 17:28:40.375 134 12285.40 93.95 55408.50 88888.00 2007-05-14 17:28:40.500 134 12285.33 93.95 55408.47 88888.00 2007-05-14 17:28:40.625 134 12285.33 93.92 55408.50 88888.00 2007-05-14 17:28:40.750 134 12285.33 93.88 55408.47 88888.00 2007-05-14 17:28:40.875 134 12285.35 93.90 55408.45 88888.00 2007-05-14 17:28:41.000 134 12285.35 93.92 55408.45 88888.00 2007-05-14 17:28:41.125 134 12285.35 93.97 55408.45 88888.00 2007-05-14 17:28:41.250 134 12285.33 93.97 55408.50 88888.00 2007-05-14 17:28:41.375 134 12285.27 93.97 55408.47 88888.00 2007-05-14 17:28:41.500 134 12285.23 93.95 55408.47 88888.00 2007-05-14 17:28:41.625 134 12285.23 93.95 55408.50 88888.00 2007-05-14 17:28:41.750 134 12285.23 93.97 55408.50 88888.00 2007-05-14 17:28:41.875 134 12285.20 93.90 55408.50 88888.00 2007-05-14 17:28:42.000 134 12285.20 93.90 55408.50 88888.00 2007-05-14 17:28:42.125 134 12285.27 93.92 55408.50 88888.00 2007-05-14 17:28:42.250 134 12285.30 93.97 55408.53 88888.00 2007-05-14 17:28:42.375 134 12285.33 94.00 55408.53 88888.00 2007-05-14 17:28:42.500 134 12285.23 93.97 55408.47 88888.00 2007-05-14 17:28:42.625 134 12285.12 93.92 55408.47 88888.00 2007-05-14 17:28:42.750 134 12285.17 93.95 55408.50 88888.00 2007-05-14 17:28:42.875 134 12285.23 93.92 55408.55 88888.00 2007-05-14 17:28:43.000 134 12285.23 93.90 55408.50 88888.00 2007-05-14 17:28:43.125 134 12285.15 93.90 55408.50 88888.00 2007-05-14 17:28:43.250 134 12285.05 93.85 55408.47 88888.00 2007-05-14 17:28:43.375 134 12285.15 93.88 55408.45 88888.00 2007-05-14 17:28:43.500 134 12285.20 93.92 55408.45 88888.00 2007-05-14 17:28:43.625 134 12285.20 93.95 55408.47 88888.00 2007-05-14 17:28:43.750 134 12285.23 93.92 55408.47 88888.00 2007-05-14 17:28:43.875 134 12285.17 93.95 55408.50 88888.00 2007-05-14 17:28:44.000 134 12285.23 93.95 55408.50 88888.00 2007-05-14 17:28:44.125 134 12285.27 93.90 55408.50 88888.00 2007-05-14 17:28:44.250 134 12285.25 93.95 55408.53 88888.00 2007-05-14 17:28:44.375 134 12285.15 93.92 55408.50 88888.00 2007-05-14 17:28:44.500 134 12285.08 93.83 55408.53 88888.00 2007-05-14 17:28:44.625 134 12285.08 93.85 55408.50 88888.00 2007-05-14 17:28:44.750 134 12285.08 93.80 55408.53 88888.00 2007-05-14 17:28:44.875 134 12285.08 93.83 55408.53 88888.00 2007-05-14 17:28:45.000 134 12285.08 93.88 55408.53 88888.00 2007-05-14 17:28:45.125 134 12285.10 93.83 55408.53 88888.00 2007-05-14 17:28:45.250 134 12285.12 93.83 55408.53 88888.00 2007-05-14 17:28:45.375 134 12285.17 93.88 55408.53 88888.00 2007-05-14 17:28:45.500 134 12285.17 93.88 55408.53 88888.00 2007-05-14 17:28:45.625 134 12285.12 93.83 55408.53 88888.00 2007-05-14 17:28:45.750 134 12285.08 93.85 55408.50 88888.00 2007-05-14 17:28:45.875 134 12285.10 93.88 55408.50 88888.00 2007-05-14 17:28:46.000 134 12285.17 93.88 55408.50 88888.00 2007-05-14 17:28:46.125 134 12285.10 93.85 55408.50 88888.00 2007-05-14 17:28:46.250 134 12285.12 93.83 55408.53 88888.00 2007-05-14 17:28:46.375 134 12285.12 93.85 55408.55 88888.00 2007-05-14 17:28:46.500 134 12285.12 93.83 55408.55 88888.00 2007-05-14 17:28:46.625 134 12285.25 93.80 55408.57 88888.00 2007-05-14 17:28:46.750 134 12285.23 93.80 55408.53 88888.00 2007-05-14 17:28:46.875 134 12285.17 93.83 55408.50 88888.00 2007-05-14 17:28:47.000 134 12285.12 93.85 55408.50 88888.00 2007-05-14 17:28:47.125 134 12285.12 93.80 55408.50 88888.00 2007-05-14 17:28:47.250 134 12285.17 93.78 55408.55 88888.00 2007-05-14 17:28:47.375 134 12285.15 93.83 55408.57 88888.00 2007-05-14 17:28:47.500 134 12285.10 93.83 55408.53 88888.00 2007-05-14 17:28:47.625 134 12285.08 93.80 55408.53 88888.00 2007-05-14 17:28:47.750 134 12285.10 93.80 55408.50 88888.00 2007-05-14 17:28:47.875 134 12285.17 93.88 55408.53 88888.00 2007-05-14 17:28:48.000 134 12285.20 93.92 55408.53 88888.00 2007-05-14 17:28:48.125 134 12285.10 93.88 55408.55 88888.00 2007-05-14 17:28:48.250 134 12285.00 93.75 55408.55 88888.00 2007-05-14 17:28:48.375 134 12285.12 93.72 55408.55 88888.00 2007-05-14 17:28:48.500 134 12285.10 93.78 55408.55 88888.00 2007-05-14 17:28:48.625 134 12285.10 93.78 55408.55 88888.00 2007-05-14 17:28:48.750 134 12285.05 93.75 55408.55 88888.00 2007-05-14 17:28:48.875 134 12285.10 93.75 55408.53 88888.00 2007-05-14 17:28:49.000 134 12285.12 93.75 55408.55 88888.00 2007-05-14 17:28:49.125 134 12285.10 93.78 55408.53 88888.00 2007-05-14 17:28:49.250 134 12285.08 93.75 55408.50 88888.00 2007-05-14 17:28:49.375 134 12285.12 93.75 55408.55 88888.00 2007-05-14 17:28:49.500 134 12285.10 93.72 55408.55 88888.00 2007-05-14 17:28:49.625 134 12285.10 93.75 55408.57 88888.00 2007-05-14 17:28:49.750 134 12285.10 93.75 55408.55 88888.00 2007-05-14 17:28:49.875 134 12285.10 93.80 55408.55 88888.00 2007-05-14 17:28:50.000 134 12285.12 93.78 55408.55 88888.00 2007-05-14 17:28:50.125 134 12285.17 93.78 55408.55 88888.00 2007-05-14 17:28:50.250 134 12285.12 93.78 55408.57 88888.00 2007-05-14 17:28:50.375 134 12285.12 93.83 55408.55 88888.00 2007-05-14 17:28:50.500 134 12285.15 93.78 55408.55 88888.00 2007-05-14 17:28:50.625 134 12285.12 93.75 55408.55 88888.00 2007-05-14 17:28:50.750 134 12285.15 93.75 55408.60 88888.00 2007-05-14 17:28:50.875 134 12285.08 93.70 55408.57 88888.00 2007-05-14 17:28:51.000 134 12285.02 93.67 55408.55 88888.00 2007-05-14 17:28:51.125 134 12285.05 93.70 55408.57 88888.00 2007-05-14 17:28:51.250 134 12285.02 93.72 55408.53 88888.00 2007-05-14 17:28:51.375 134 12285.05 93.75 55408.55 88888.00 2007-05-14 17:28:51.500 134 12285.02 93.72 55408.53 88888.00 2007-05-14 17:28:51.625 134 12285.02 93.67 55408.53 88888.00 2007-05-14 17:28:51.750 134 12285.10 93.67 55408.55 88888.00 2007-05-14 17:28:51.875 134 12285.08 93.72 55408.53 88888.00 2007-05-14 17:28:52.000 134 12285.00 93.70 55408.50 88888.00 2007-05-14 17:28:52.125 134 12285.02 93.72 55408.55 88888.00 2007-05-14 17:28:52.250 134 12285.05 93.75 55408.57 88888.00 2007-05-14 17:28:52.375 134 12284.98 93.70 55408.55 88888.00 2007-05-14 17:28:52.500 134 12284.92 93.67 55408.57 88888.00 2007-05-14 17:28:52.625 134 12284.98 93.67 55408.55 88888.00 2007-05-14 17:28:52.750 134 12285.05 93.67 55408.60 88888.00 2007-05-14 17:28:52.875 134 12285.10 93.70 55408.60 88888.00 2007-05-14 17:28:53.000 134 12285.10 93.67 55408.55 88888.00 2007-05-14 17:28:53.125 134 12285.10 93.70 55408.53 88888.00 2007-05-14 17:28:53.250 134 12285.02 93.72 55408.53 88888.00 2007-05-14 17:28:53.375 134 12285.00 93.70 55408.53 88888.00 2007-05-14 17:28:53.500 134 12285.00 93.70 55408.53 88888.00 2007-05-14 17:28:53.625 134 12285.08 93.70 55408.55 88888.00 2007-05-14 17:28:53.750 134 12285.00 93.67 55408.57 88888.00 2007-05-14 17:28:53.875 134 12284.95 93.65 55408.55 88888.00 2007-05-14 17:28:54.000 134 12284.92 93.60 55408.55 88888.00 2007-05-14 17:28:54.125 134 12284.98 93.62 55408.55 88888.00 2007-05-14 17:28:54.250 134 12284.92 93.65 55408.57 88888.00 2007-05-14 17:28:54.375 134 12284.98 93.65 55408.57 88888.00 2007-05-14 17:28:54.500 134 12285.05 93.65 55408.60 88888.00 2007-05-14 17:28:54.625 134 12285.08 93.65 55408.57 88888.00 2007-05-14 17:28:54.750 134 12285.10 93.67 55408.55 88888.00 2007-05-14 17:28:54.875 134 12285.10 93.65 55408.55 88888.00 2007-05-14 17:28:55.000 134 12285.12 93.62 55408.55 88888.00 2007-05-14 17:28:55.125 134 12285.10 93.62 55408.55 88888.00 2007-05-14 17:28:55.250 134 12285.02 93.58 55408.55 88888.00 2007-05-14 17:28:55.375 134 12285.08 93.62 55408.55 88888.00 2007-05-14 17:28:55.500 134 12285.08 93.67 55408.57 88888.00 2007-05-14 17:28:55.625 134 12285.10 93.67 55408.60 88888.00 2007-05-14 17:28:55.750 134 12285.02 93.60 55408.60 88888.00 2007-05-14 17:28:55.875 134 12285.00 93.58 55408.57 88888.00 2007-05-14 17:28:56.000 134 12285.05 93.62 55408.55 88888.00 2007-05-14 17:28:56.125 134 12285.08 93.65 55408.53 88888.00 2007-05-14 17:28:56.250 134 12285.02 93.58 55408.53 88888.00 2007-05-14 17:28:56.375 134 12285.00 93.58 55408.55 88888.00 2007-05-14 17:28:56.500 134 12285.00 93.60 55408.55 88888.00 2007-05-14 17:28:56.625 134 12285.02 93.67 55408.57 88888.00 2007-05-14 17:28:56.750 134 12284.98 93.65 55408.57 88888.00 2007-05-14 17:28:56.875 134 12284.88 93.55 55408.55 88888.00 2007-05-14 17:28:57.000 134 12284.88 93.58 55408.57 88888.00 2007-05-14 17:28:57.125 134 12284.98 93.67 55408.60 88888.00 2007-05-14 17:28:57.250 134 12285.00 93.65 55408.65 88888.00 2007-05-14 17:28:57.375 134 12285.00 93.60 55408.62 88888.00 2007-05-14 17:28:57.500 134 12285.02 93.62 55408.60 88888.00 2007-05-14 17:28:57.625 134 12285.12 93.67 55408.60 88888.00 2007-05-14 17:28:57.750 134 12285.08 93.67 55408.57 88888.00 2007-05-14 17:28:57.875 134 12285.00 93.65 55408.57 88888.00 2007-05-14 17:28:58.000 134 12285.00 93.62 55408.55 88888.00 2007-05-14 17:28:58.125 134 12285.02 93.65 55408.57 88888.00 2007-05-14 17:28:58.250 134 12285.02 93.60 55408.57 88888.00 2007-05-14 17:28:58.375 134 12285.05 93.58 55408.60 88888.00 2007-05-14 17:28:58.500 134 12285.08 93.60 55408.57 88888.00 2007-05-14 17:28:58.625 134 12285.08 93.62 55408.57 88888.00 2007-05-14 17:28:58.750 134 12285.05 93.65 55408.55 88888.00 2007-05-14 17:28:58.875 134 12285.10 93.62 55408.57 88888.00 2007-05-14 17:28:59.000 134 12285.17 93.58 55408.60 88888.00 2007-05-14 17:28:59.125 134 12285.17 93.58 55408.60 88888.00 2007-05-14 17:28:59.250 134 12285.05 93.62 55408.57 88888.00 2007-05-14 17:28:59.375 134 12285.08 93.65 55408.57 88888.00 2007-05-14 17:28:59.500 134 12285.10 93.62 55408.55 88888.00 2007-05-14 17:28:59.625 134 12285.05 93.60 55408.57 88888.00 2007-05-14 17:28:59.750 134 12285.10 93.62 55408.60 88888.00 2007-05-14 17:28:59.875 134 12285.12 93.65 55408.60 88888.00 2007-05-14 17:29:00.000 134 12285.10 93.60 55408.53 88888.00 2007-05-14 17:29:00.125 134 12285.12 93.60 55408.53 88888.00 2007-05-14 17:29:00.250 134 12285.12 93.58 55408.57 88888.00 2007-05-14 17:29:00.375 134 12285.15 93.60 55408.57 88888.00 2007-05-14 17:29:00.500 134 12285.15 93.62 55408.60 88888.00 2007-05-14 17:29:00.625 134 12285.10 93.62 55408.57 88888.00 2007-05-14 17:29:00.750 134 12285.10 93.62 55408.60 88888.00 2007-05-14 17:29:00.875 134 12285.10 93.53 55408.60 88888.00 2007-05-14 17:29:01.000 134 12285.02 93.55 55408.57 88888.00 2007-05-14 17:29:01.125 134 12285.05 93.58 55408.60 88888.00 2007-05-14 17:29:01.250 134 12285.05 93.58 55408.60 88888.00 2007-05-14 17:29:01.375 134 12285.05 93.62 55408.60 88888.00 2007-05-14 17:29:01.500 134 12285.05 93.60 55408.62 88888.00 2007-05-14 17:29:01.625 134 12285.10 93.65 55408.60 88888.00 2007-05-14 17:29:01.750 134 12285.17 93.65 55408.60 88888.00 2007-05-14 17:29:01.875 134 12285.12 93.58 55408.60 88888.00 2007-05-14 17:29:02.000 134 12285.02 93.55 55408.57 88888.00 2007-05-14 17:29:02.125 134 12285.00 93.55 55408.60 88888.00 2007-05-14 17:29:02.250 134 12285.08 93.60 55408.62 88888.00 2007-05-14 17:29:02.375 134 12285.10 93.60 55408.62 88888.00 2007-05-14 17:29:02.500 134 12285.10 93.55 55408.60 88888.00 2007-05-14 17:29:02.625 134 12285.10 93.55 55408.57 88888.00 2007-05-14 17:29:02.750 134 12285.00 93.55 55408.57 88888.00 2007-05-14 17:29:02.875 134 12284.95 93.60 55408.57 88888.00 2007-05-14 17:29:03.000 134 12285.00 93.60 55408.55 88888.00 2007-05-14 17:29:03.125 134 12285.02 93.58 55408.57 88888.00 2007-05-14 17:29:03.250 134 12285.00 93.47 55408.55 88888.00 2007-05-14 17:29:03.375 134 12284.95 93.55 55408.55 88888.00 2007-05-14 17:29:03.500 134 12285.05 93.65 55408.57 88888.00 2007-05-14 17:29:03.625 134 12285.05 93.62 55408.55 88888.00 2007-05-14 17:29:03.750 134 12284.98 93.58 55408.55 88888.00 2007-05-14 17:29:03.875 134 12284.92 93.55 55408.57 88888.00 2007-05-14 17:29:04.000 134 12284.90 93.58 55408.60 88888.00 2007-05-14 17:29:04.125 134 12284.95 93.58 55408.62 88888.00 2007-05-14 17:29:04.250 134 12284.98 93.60 55408.60 88888.00 2007-05-14 17:29:04.375 134 12284.95 93.58 55408.55 88888.00 2007-05-14 17:29:04.500 134 12284.88 93.58 55408.57 88888.00 2007-05-14 17:29:04.625 134 12284.90 93.62 55408.60 88888.00 2007-05-14 17:29:04.750 134 12285.00 93.65 55408.62 88888.00 2007-05-14 17:29:04.875 134 12285.00 93.60 55408.57 88888.00 2007-05-14 17:29:05.000 134 12284.92 93.55 55408.55 88888.00 2007-05-14 17:29:05.125 134 12284.95 93.58 55408.55 88888.00 2007-05-14 17:29:05.250 134 12285.00 93.62 55408.57 88888.00 2007-05-14 17:29:05.375 134 12284.95 93.58 55408.55 88888.00 2007-05-14 17:29:05.500 134 12284.90 93.58 55408.57 88888.00 2007-05-14 17:29:05.625 134 12284.98 93.65 55408.60 88888.00 2007-05-14 17:29:05.750 134 12285.00 93.65 55408.62 88888.00 2007-05-14 17:29:05.875 134 12284.98 93.58 55408.62 88888.00 2007-05-14 17:29:06.000 134 12284.95 93.60 55408.55 88888.00 2007-05-14 17:29:06.125 134 12284.92 93.60 55408.60 88888.00 2007-05-14 17:29:06.250 134 12284.92 93.60 55408.62 88888.00 2007-05-14 17:29:06.375 134 12284.95 93.60 55408.60 88888.00 2007-05-14 17:29:06.500 134 12284.95 93.62 55408.60 88888.00 2007-05-14 17:29:06.625 134 12284.90 93.60 55408.60 88888.00 2007-05-14 17:29:06.750 134 12284.90 93.60 55408.60 88888.00 2007-05-14 17:29:06.875 134 12284.95 93.58 55408.60 88888.00 2007-05-14 17:29:07.000 134 12284.92 93.60 55408.60 88888.00 2007-05-14 17:29:07.125 134 12285.00 93.60 55408.60 88888.00 2007-05-14 17:29:07.250 134 12285.00 93.55 55408.57 88888.00 2007-05-14 17:29:07.375 134 12285.00 93.55 55408.57 88888.00 2007-05-14 17:29:07.500 134 12285.05 93.65 55408.60 88888.00 2007-05-14 17:29:07.625 134 12285.05 93.65 55408.62 88888.00 2007-05-14 17:29:07.750 134 12284.92 93.60 55408.62 88888.00 2007-05-14 17:29:07.875 134 12284.88 93.53 55408.60 88888.00 2007-05-14 17:29:08.000 134 12284.90 93.58 55408.57 88888.00 2007-05-14 17:29:08.125 134 12284.90 93.60 55408.55 88888.00 2007-05-14 17:29:08.250 134 12284.88 93.58 55408.55 88888.00 2007-05-14 17:29:08.375 134 12284.88 93.60 55408.55 88888.00 2007-05-14 17:29:08.500 134 12284.90 93.58 55408.55 88888.00 2007-05-14 17:29:08.625 134 12284.95 93.60 55408.57 88888.00 2007-05-14 17:29:08.750 134 12284.95 93.62 55408.57 88888.00 2007-05-14 17:29:08.875 134 12284.95 93.62 55408.60 88888.00 2007-05-14 17:29:09.000 134 12284.95 93.58 55408.55 88888.00 2007-05-14 17:29:09.125 134 12284.95 93.62 55408.55 88888.00 2007-05-14 17:29:09.250 134 12284.85 93.58 55408.55 88888.00 2007-05-14 17:29:09.375 134 12284.85 93.62 55408.55 88888.00 2007-05-14 17:29:09.500 134 12284.92 93.65 55408.57 88888.00 2007-05-14 17:29:09.625 134 12284.92 93.62 55408.57 88888.00 2007-05-14 17:29:09.750 134 12284.92 93.65 55408.57 88888.00 2007-05-14 17:29:09.875 134 12284.92 93.67 55408.57 88888.00 2007-05-14 17:29:10.000 134 12284.95 93.62 55408.57 88888.00 2007-05-14 17:29:10.125 134 12284.98 93.65 55408.60 88888.00 2007-05-14 17:29:10.250 134 12284.92 93.67 55408.60 88888.00 2007-05-14 17:29:10.375 134 12284.90 93.70 55408.60 88888.00 2007-05-14 17:29:10.500 134 12284.90 93.65 55408.62 88888.00 2007-05-14 17:29:10.625 134 12284.92 93.60 55408.60 88888.00 2007-05-14 17:29:10.750 134 12284.90 93.60 55408.57 88888.00 2007-05-14 17:29:10.875 134 12284.90 93.58 55408.55 88888.00 2007-05-14 17:29:11.000 134 12284.90 93.62 55408.57 88888.00 2007-05-14 17:29:11.125 134 12284.95 93.70 55408.62 88888.00 2007-05-14 17:29:11.250 134 12284.95 93.75 55408.62 88888.00 2007-05-14 17:29:11.375 134 12284.90 93.67 55408.60 88888.00 2007-05-14 17:29:11.500 134 12284.83 93.55 55408.57 88888.00 2007-05-14 17:29:11.625 134 12284.80 93.58 55408.57 88888.00 2007-05-14 17:29:11.750 134 12284.85 93.67 55408.62 88888.00 2007-05-14 17:29:11.875 134 12284.83 93.67 55408.62 88888.00 2007-05-14 17:29:12.000 134 12284.85 93.70 55408.60 88888.00 2007-05-14 17:29:12.125 134 12284.95 93.65 55408.60 88888.00 2007-05-14 17:29:12.250 134 12284.92 93.65 55408.60 88888.00 2007-05-14 17:29:12.375 134 12284.90 93.62 55408.57 88888.00 2007-05-14 17:29:12.500 134 12284.88 93.67 55408.60 88888.00 2007-05-14 17:29:12.625 134 12284.90 93.67 55408.60 88888.00 2007-05-14 17:29:12.750 134 12284.83 93.62 55408.62 88888.00 2007-05-14 17:29:12.875 134 12284.80 93.65 55408.62 88888.00 2007-05-14 17:29:13.000 134 12284.90 93.60 55408.57 88888.00 2007-05-14 17:29:13.125 134 12284.92 93.62 55408.57 88888.00 2007-05-14 17:29:13.250 134 12284.88 93.60 55408.55 88888.00 2007-05-14 17:29:13.375 134 12284.90 93.62 55408.53 88888.00 2007-05-14 17:29:13.500 134 12284.95 93.67 55408.55 88888.00 2007-05-14 17:29:13.625 134 12284.95 93.65 55408.57 88888.00 2007-05-14 17:29:13.750 134 12284.90 93.62 55408.57 88888.00 2007-05-14 17:29:13.875 134 12284.85 93.65 55408.60 88888.00 2007-05-14 17:29:14.000 134 12284.83 93.67 55408.55 88888.00 2007-05-14 17:29:14.125 134 12284.80 93.62 55408.55 88888.00 2007-05-14 17:29:14.250 134 12284.83 93.58 55408.57 88888.00 2007-05-14 17:29:14.375 134 12284.85 93.55 55408.57 88888.00 2007-05-14 17:29:14.500 134 12284.88 93.62 55408.60 88888.00 2007-05-14 17:29:14.625 134 12284.88 93.67 55408.60 88888.00 2007-05-14 17:29:14.750 134 12284.85 93.70 55408.62 88888.00 2007-05-14 17:29:14.875 134 12284.77 93.65 55408.57 88888.00 2007-05-14 17:29:15.000 134 12284.75 93.60 55408.55 88888.00 2007-05-14 17:29:15.125 134 12284.77 93.60 55408.53 88888.00 2007-05-14 17:29:15.250 134 12284.67 93.58 55408.55 88888.00 2007-05-14 17:29:15.375 134 12284.70 93.60 55408.57 88888.00 2007-05-14 17:29:15.500 134 12284.75 93.65 55408.57 88888.00 2007-05-14 17:29:15.625 134 12284.83 93.67 55408.55 88888.00 2007-05-14 17:29:15.750 134 12284.80 93.62 55408.55 88888.00 2007-05-14 17:29:15.875 134 12284.80 93.60 55408.57 88888.00 2007-05-14 17:29:16.000 134 12284.85 93.65 55408.57 88888.00 2007-05-14 17:29:16.125 134 12284.92 93.67 55408.55 88888.00 2007-05-14 17:29:16.250 134 12284.92 93.62 55408.55 88888.00 2007-05-14 17:29:16.375 134 12284.88 93.62 55408.57 88888.00 2007-05-14 17:29:16.500 134 12284.80 93.62 55408.53 88888.00 2007-05-14 17:29:16.625 134 12284.73 93.62 55408.53 88888.00 2007-05-14 17:29:16.750 134 12284.73 93.60 55408.53 88888.00 2007-05-14 17:29:16.875 134 12284.80 93.62 55408.53 88888.00 2007-05-14 17:29:17.000 134 12284.85 93.72 55408.55 88888.00 2007-05-14 17:29:17.125 134 12284.83 93.72 55408.55 88888.00 2007-05-14 17:29:17.250 134 12284.75 93.60 55408.53 88888.00 2007-05-14 17:29:17.375 134 12284.77 93.62 55408.53 88888.00 2007-05-14 17:29:17.500 134 12284.83 93.65 55408.55 88888.00 2007-05-14 17:29:17.625 134 12284.85 93.62 55408.55 88888.00 2007-05-14 17:29:17.750 134 12284.83 93.72 55408.55 88888.00 2007-05-14 17:29:17.875 134 12284.77 93.70 55408.53 88888.00 2007-05-14 17:29:18.000 134 12284.70 93.60 55408.47 88888.00 2007-05-14 17:29:18.125 134 12284.70 93.65 55408.53 88888.00 2007-05-14 17:29:18.250 134 12284.70 93.62 55408.55 88888.00 2007-05-14 17:29:18.375 134 12284.75 93.65 55408.55 88888.00 2007-05-14 17:29:18.500 134 12284.83 93.67 55408.57 88888.00 2007-05-14 17:29:18.625 134 12284.88 93.70 55408.60 88888.00 2007-05-14 17:29:18.750 134 12284.88 93.67 55408.62 88888.00 2007-05-14 17:29:18.875 134 12284.85 93.67 55408.60 88888.00 2007-05-14 17:29:19.000 134 12284.77 93.62 55408.57 88888.00 2007-05-14 17:29:19.125 134 12284.80 93.70 55408.57 88888.00 2007-05-14 17:29:19.250 134 12284.80 93.70 55408.57 88888.00 2007-05-14 17:29:19.375 134 12284.85 93.70 55408.60 88888.00 2007-05-14 17:29:19.500 134 12284.85 93.70 55408.60 88888.00 2007-05-14 17:29:19.625 134 12284.83 93.70 55408.60 88888.00 2007-05-14 17:29:19.750 134 12284.83 93.70 55408.60 88888.00 2007-05-14 17:29:19.875 134 12284.85 93.70 55408.57 88888.00 2007-05-14 17:29:20.000 134 12284.83 93.75 55408.55 88888.00 2007-05-14 17:29:20.125 134 12284.80 93.70 55408.57 88888.00 2007-05-14 17:29:20.250 134 12284.77 93.75 55408.60 88888.00 2007-05-14 17:29:20.375 134 12284.73 93.78 55408.57 88888.00 2007-05-14 17:29:20.500 134 12284.73 93.67 55408.55 88888.00 2007-05-14 17:29:20.625 134 12284.77 93.65 55408.55 88888.00 2007-05-14 17:29:20.750 134 12284.83 93.67 55408.55 88888.00 2007-05-14 17:29:20.875 134 12284.92 93.70 55408.55 88888.00 2007-05-14 17:29:21.000 134 12284.90 93.67 55408.55 88888.00 2007-05-14 17:29:21.125 134 12284.85 93.67 55408.55 88888.00 2007-05-14 17:29:21.250 134 12284.77 93.67 55408.53 88888.00 2007-05-14 17:29:21.375 134 12284.80 93.65 55408.53 88888.00 2007-05-14 17:29:21.500 134 12284.80 93.65 55408.53 88888.00 2007-05-14 17:29:21.625 134 12284.83 93.65 55408.53 88888.00 2007-05-14 17:29:21.750 134 12284.85 93.65 55408.53 88888.00 2007-05-14 17:29:21.875 134 12284.83 93.65 55408.55 88888.00 2007-05-14 17:29:22.000 134 12284.80 93.65 55408.57 88888.00 2007-05-14 17:29:22.125 134 12284.80 93.70 55408.57 88888.00 2007-05-14 17:29:22.250 134 12284.80 93.70 55408.57 88888.00 2007-05-14 17:29:22.375 134 12284.80 93.75 55408.55 88888.00 2007-05-14 17:29:22.500 134 12284.75 93.75 55408.57 88888.00 2007-05-14 17:29:22.625 134 12284.75 93.70 55408.55 88888.00 2007-05-14 17:29:22.750 134 12284.80 93.67 55408.53 88888.00 2007-05-14 17:29:22.875 134 12284.80 93.70 55408.57 88888.00 2007-05-14 17:29:23.000 134 12284.80 93.70 55408.55 88888.00 2007-05-14 17:29:23.125 134 12284.80 93.70 55408.53 88888.00 2007-05-14 17:29:23.250 134 12284.77 93.67 55408.55 88888.00 2007-05-14 17:29:23.375 134 12284.73 93.70 55408.55 88888.00 2007-05-14 17:29:23.500 134 12284.67 93.67 55408.55 88888.00 2007-05-14 17:29:23.625 134 12284.67 93.67 55408.55 88888.00 2007-05-14 17:29:23.750 134 12284.67 93.65 55408.55 88888.00 2007-05-14 17:29:23.875 134 12284.75 93.67 55408.57 88888.00 2007-05-14 17:29:24.000 134 12284.83 93.70 55408.57 88888.00 2007-05-14 17:29:24.125 134 12284.85 93.75 55408.60 88888.00 2007-05-14 17:29:24.250 134 12284.83 93.67 55408.55 88888.00 2007-05-14 17:29:24.375 134 12284.85 93.70 55408.57 88888.00 2007-05-14 17:29:24.500 134 12284.83 93.78 55408.60 88888.00 2007-05-14 17:29:24.625 134 12284.77 93.78 55408.57 88888.00 2007-05-14 17:29:24.750 134 12284.73 93.72 55408.57 88888.00 2007-05-14 17:29:24.875 134 12284.77 93.70 55408.60 88888.00 2007-05-14 17:29:25.000 134 12284.85 93.70 55408.57 88888.00 2007-05-14 17:29:25.125 134 12284.90 93.70 55408.57 88888.00 2007-05-14 17:29:25.250 134 12284.88 93.70 55408.60 88888.00 2007-05-14 17:29:25.375 134 12284.88 93.75 55408.60 88888.00 2007-05-14 17:29:25.500 134 12284.80 93.72 55408.57 88888.00 2007-05-14 17:29:25.625 134 12284.77 93.70 55408.57 88888.00 2007-05-14 17:29:25.750 134 12284.80 93.67 55408.55 88888.00 2007-05-14 17:29:25.875 134 12284.75 93.60 55408.55 88888.00 2007-05-14 17:29:26.000 134 12284.70 93.65 55408.55 88888.00 2007-05-14 17:29:26.125 134 12284.67 93.72 55408.60 88888.00 2007-05-14 17:29:26.250 134 12284.70 93.75 55408.60 88888.00 2007-05-14 17:29:26.375 134 12284.70 93.72 55408.60 88888.00 2007-05-14 17:29:26.500 134 12284.77 93.78 55408.57 88888.00 2007-05-14 17:29:26.625 134 12284.77 93.78 55408.57 88888.00 2007-05-14 17:29:26.750 134 12284.75 93.67 55408.57 88888.00 2007-05-14 17:29:26.875 134 12284.77 93.62 55408.57 88888.00 2007-05-14 17:29:27.000 134 12284.70 93.67 55408.53 88888.00 2007-05-14 17:29:27.125 134 12284.70 93.70 55408.53 88888.00 2007-05-14 17:29:27.250 134 12284.62 93.72 55408.55 88888.00 2007-05-14 17:29:27.375 134 12284.67 93.78 55408.57 88888.00 2007-05-14 17:29:27.500 134 12284.73 93.83 55408.57 88888.00 2007-05-14 17:29:27.625 134 12284.75 93.83 55408.55 88888.00 2007-05-14 17:29:27.750 134 12284.75 93.72 55408.50 88888.00 2007-05-14 17:29:27.875 134 12284.75 93.65 55408.47 88888.00 2007-05-14 17:29:28.000 134 12284.75 93.67 55408.50 88888.00 2007-05-14 17:29:28.125 134 12284.77 93.70 55408.53 88888.00 2007-05-14 17:29:28.250 134 12284.73 93.67 55408.53 88888.00 2007-05-14 17:29:28.375 134 12284.73 93.70 55408.50 88888.00 2007-05-14 17:29:28.500 134 12284.77 93.72 55408.53 88888.00 2007-05-14 17:29:28.625 134 12284.70 93.67 55408.50 88888.00 2007-05-14 17:29:28.750 134 12284.73 93.62 55408.50 88888.00 2007-05-14 17:29:28.875 134 12284.70 93.65 55408.53 88888.00 2007-05-14 17:29:29.000 134 12284.73 93.70 55408.53 88888.00 2007-05-14 17:29:29.125 134 12284.73 93.67 55408.53 88888.00 2007-05-14 17:29:29.250 134 12284.62 93.67 55408.53 88888.00 2007-05-14 17:29:29.375 134 12284.67 93.70 55408.53 88888.00 2007-05-14 17:29:29.500 134 12284.75 93.67 55408.53 88888.00 2007-05-14 17:29:29.625 134 12284.77 93.67 55408.53 88888.00 2007-05-14 17:29:29.750 134 12284.77 93.67 55408.53 88888.00 2007-05-14 17:29:29.875 134 12284.73 93.60 55408.55 88888.00 2007-05-14 17:29:30.000 134 12284.73 93.67 55408.53 88888.00 2007-05-14 17:29:30.125 134 12284.67 93.65 55408.50 88888.00 2007-05-14 17:29:30.250 134 12284.67 93.65 55408.53 88888.00 2007-05-14 17:29:30.375 134 12284.73 93.67 55408.53 88888.00 2007-05-14 17:29:30.500 134 12284.70 93.65 55408.53 88888.00 2007-05-14 17:29:30.625 134 12284.70 93.67 55408.53 88888.00 2007-05-14 17:29:30.750 134 12284.67 93.72 55408.53 88888.00 2007-05-14 17:29:30.875 134 12284.70 93.72 55408.55 88888.00 2007-05-14 17:29:31.000 134 12284.73 93.67 55408.55 88888.00 2007-05-14 17:29:31.125 134 12284.73 93.67 55408.55 88888.00 2007-05-14 17:29:31.250 134 12284.65 93.67 55408.50 88888.00 2007-05-14 17:29:31.375 134 12284.67 93.70 55408.53 88888.00 2007-05-14 17:29:31.500 134 12284.73 93.72 55408.57 88888.00 2007-05-14 17:29:31.625 134 12284.75 93.78 55408.57 88888.00 2007-05-14 17:29:31.750 134 12284.75 93.78 55408.55 88888.00 2007-05-14 17:29:31.875 134 12284.80 93.75 55408.55 88888.00 2007-05-14 17:29:32.000 134 12284.77 93.75 55408.53 88888.00 2007-05-14 17:29:32.125 134 12284.75 93.72 55408.53 88888.00 2007-05-14 17:29:32.250 134 12284.67 93.62 55408.53 88888.00 2007-05-14 17:29:32.375 134 12284.75 93.65 55408.50 88888.00 2007-05-14 17:29:32.500 134 12284.83 93.67 55408.50 88888.00 2007-05-14 17:29:32.625 134 12284.73 93.67 55408.50 88888.00 2007-05-14 17:29:32.750 134 12284.65 93.67 55408.50 88888.00 2007-05-14 17:29:32.875 134 12284.65 93.65 55408.50 88888.00 2007-05-14 17:29:33.000 134 12284.67 93.72 55408.50 88888.00 2007-05-14 17:29:33.125 134 12284.67 93.70 55408.50 88888.00 2007-05-14 17:29:33.250 134 12284.65 93.67 55408.47 88888.00 2007-05-14 17:29:33.375 134 12284.70 93.67 55408.47 88888.00 2007-05-14 17:29:33.500 134 12284.67 93.67 55408.45 88888.00 2007-05-14 17:29:33.625 134 12284.73 93.70 55408.47 88888.00 2007-05-14 17:29:33.750 134 12284.75 93.70 55408.55 88888.00 2007-05-14 17:29:33.875 134 12284.70 93.75 55408.53 88888.00 2007-05-14 17:29:34.000 134 12284.67 93.70 55408.50 88888.00 2007-05-14 17:29:34.125 134 12284.73 93.70 55408.50 88888.00 2007-05-14 17:29:34.250 134 12284.80 93.72 55408.53 88888.00 2007-05-14 17:29:34.375 134 12284.80 93.70 55408.50 88888.00 2007-05-14 17:29:34.500 134 12284.75 93.70 55408.50 88888.00 2007-05-14 17:29:34.625 134 12284.73 93.72 55408.50 88888.00 2007-05-14 17:29:34.750 134 12284.70 93.67 55408.47 88888.00 2007-05-14 17:29:34.875 134 12284.60 93.60 55408.45 88888.00 2007-05-14 17:29:35.000 134 12284.62 93.55 55408.47 88888.00 2007-05-14 17:29:35.125 134 12284.70 93.58 55408.50 88888.00 2007-05-14 17:29:35.250 134 12284.73 93.65 55408.53 88888.00 2007-05-14 17:29:35.375 134 12284.75 93.72 55408.53 88888.00 2007-05-14 17:29:35.500 134 12284.73 93.72 55408.50 88888.00 2007-05-14 17:29:35.625 134 12284.70 93.70 55408.53 88888.00 2007-05-14 17:29:35.750 134 12284.70 93.65 55408.50 88888.00 2007-05-14 17:29:35.875 134 12284.75 93.62 55408.53 88888.00 2007-05-14 17:29:36.000 134 12284.75 93.70 55408.53 88888.00 2007-05-14 17:29:36.125 134 12284.65 93.65 55408.50 88888.00 2007-05-14 17:29:36.250 134 12284.55 93.60 55408.50 88888.00 2007-05-14 17:29:36.375 134 12284.62 93.65 55408.50 88888.00 2007-05-14 17:29:36.500 134 12284.73 93.67 55408.50 88888.00 2007-05-14 17:29:36.625 134 12284.67 93.65 55408.45 88888.00 2007-05-14 17:29:36.750 134 12284.65 93.60 55408.43 88888.00 2007-05-14 17:29:36.875 134 12284.62 93.62 55408.47 88888.00 2007-05-14 17:29:37.000 134 12284.67 93.67 55408.50 88888.00 2007-05-14 17:29:37.125 134 12284.73 93.67 55408.53 88888.00 2007-05-14 17:29:37.250 134 12284.73 93.62 55408.50 88888.00 2007-05-14 17:29:37.375 134 12284.70 93.67 55408.47 88888.00 2007-05-14 17:29:37.500 134 12284.67 93.65 55408.47 88888.00 2007-05-14 17:29:37.625 134 12284.67 93.65 55408.47 88888.00 2007-05-14 17:29:37.750 134 12284.67 93.67 55408.53 88888.00 2007-05-14 17:29:37.875 134 12284.70 93.67 55408.50 88888.00 2007-05-14 17:29:38.000 134 12284.70 93.65 55408.50 88888.00 2007-05-14 17:29:38.125 134 12284.70 93.67 55408.50 88888.00 2007-05-14 17:29:38.250 134 12284.62 93.62 55408.50 88888.00 2007-05-14 17:29:38.375 134 12284.62 93.65 55408.45 88888.00 2007-05-14 17:29:38.500 134 12284.65 93.67 55408.45 88888.00 2007-05-14 17:29:38.625 134 12284.73 93.65 55408.47 88888.00 2007-05-14 17:29:38.750 134 12284.80 93.70 55408.50 88888.00 2007-05-14 17:29:38.875 134 12284.75 93.70 55408.50 88888.00 2007-05-14 17:29:39.000 134 12284.70 93.65 55408.47 88888.00 2007-05-14 17:29:39.125 134 12284.70 93.60 55408.53 88888.00 2007-05-14 17:29:39.250 134 12284.70 93.65 55408.55 88888.00 2007-05-14 17:29:39.375 134 12284.73 93.67 55408.53 88888.00 2007-05-14 17:29:39.500 134 12284.70 93.65 55408.53 88888.00 2007-05-14 17:29:39.625 134 12284.70 93.62 55408.53 88888.00 2007-05-14 17:29:39.750 134 12284.70 93.60 55408.47 88888.00 2007-05-14 17:29:39.875 134 12284.65 93.60 55408.47 88888.00 2007-05-14 17:29:40.000 134 12284.65 93.62 55408.47 88888.00 2007-05-14 17:29:40.125 134 12284.62 93.62 55408.50 88888.00 2007-05-14 17:29:40.250 134 12284.65 93.60 55408.47 88888.00 2007-05-14 17:29:40.375 134 12284.77 93.62 55408.45 88888.00 2007-05-14 17:29:40.500 134 12284.75 93.62 55408.45 88888.00 2007-05-14 17:29:40.625 134 12284.75 93.65 55408.47 88888.00 2007-05-14 17:29:40.750 134 12284.75 93.65 55408.50 88888.00 2007-05-14 17:29:40.875 134 12284.70 93.62 55408.50 88888.00 2007-05-14 17:29:41.000 134 12284.70 93.60 55408.47 88888.00 2007-05-14 17:29:41.125 134 12284.75 93.60 55408.50 88888.00 2007-05-14 17:29:41.250 134 12284.75 93.62 55408.53 88888.00 2007-05-14 17:29:41.375 134 12284.75 93.62 55408.53 88888.00 2007-05-14 17:29:41.500 134 12284.67 93.58 55408.47 88888.00 2007-05-14 17:29:41.625 134 12284.73 93.58 55408.45 88888.00 2007-05-14 17:29:41.750 134 12284.75 93.60 55408.45 88888.00 2007-05-14 17:29:41.875 134 12284.75 93.65 55408.47 88888.00 2007-05-14 17:29:42.000 134 12284.80 93.67 55408.45 88888.00 2007-05-14 17:29:42.125 134 12284.80 93.65 55408.45 88888.00 2007-05-14 17:29:42.250 134 12284.80 93.62 55408.45 88888.00 2007-05-14 17:29:42.375 134 12284.83 93.62 55408.47 88888.00 2007-05-14 17:29:42.500 134 12284.83 93.60 55408.50 88888.00 2007-05-14 17:29:42.625 134 12284.83 93.62 55408.50 88888.00 2007-05-14 17:29:42.750 134 12284.77 93.60 55408.47 88888.00 2007-05-14 17:29:42.875 134 12284.77 93.60 55408.47 88888.00 2007-05-14 17:29:43.000 134 12284.80 93.62 55408.45 88888.00 2007-05-14 17:29:43.125 134 12284.75 93.60 55408.47 88888.00 2007-05-14 17:29:43.250 134 12284.75 93.62 55408.50 88888.00 2007-05-14 17:29:43.375 134 12284.83 93.67 55408.50 88888.00 2007-05-14 17:29:43.500 134 12284.73 93.65 55408.50 88888.00 2007-05-14 17:29:43.625 134 12284.70 93.58 55408.47 88888.00 2007-05-14 17:29:43.750 134 12284.77 93.58 55408.45 88888.00 2007-05-14 17:29:43.875 134 12284.80 93.60 55408.45 88888.00 2007-05-14 17:29:44.000 134 12284.80 93.65 55408.45 88888.00 2007-05-14 17:29:44.125 134 12284.85 93.70 55408.50 88888.00 2007-05-14 17:29:44.250 134 12284.73 93.58 55408.43 88888.00 2007-05-14 17:29:44.375 134 12284.67 93.58 55408.43 88888.00 2007-05-14 17:29:44.500 134 12284.70 93.60 55408.43 88888.00 2007-05-14 17:29:44.625 134 12284.73 93.60 55408.43 88888.00 2007-05-14 17:29:44.750 134 12284.65 93.62 55408.45 88888.00 2007-05-14 17:29:44.875 134 12284.62 93.58 55408.45 88888.00 2007-05-14 17:29:45.000 134 12284.70 93.60 55408.47 88888.00 2007-05-14 17:29:45.125 134 12284.77 93.62 55408.50 88888.00 2007-05-14 17:29:45.250 134 12284.77 93.60 55408.50 88888.00 2007-05-14 17:29:45.375 134 12284.77 93.60 55408.45 88888.00 2007-05-14 17:29:45.500 134 12284.83 93.67 55408.47 88888.00 2007-05-14 17:29:45.625 134 12284.85 93.70 55408.47 88888.00 2007-05-14 17:29:45.750 134 12284.80 93.62 55408.45 88888.00 2007-05-14 17:29:45.875 134 12284.75 93.58 55408.43 88888.00 2007-05-14 17:29:46.000 134 12284.77 93.62 55408.40 88888.00 2007-05-14 17:29:46.125 134 12284.80 93.62 55408.45 88888.00 2007-05-14 17:29:46.250 134 12284.73 93.60 55408.45 88888.00 2007-05-14 17:29:46.375 134 12284.62 93.62 55408.45 88888.00 2007-05-14 17:29:46.500 134 12284.67 93.62 55408.45 88888.00 2007-05-14 17:29:46.625 134 12284.77 93.65 55408.45 88888.00 2007-05-14 17:29:46.750 134 12284.83 93.62 55408.43 88888.00 2007-05-14 17:29:46.875 134 12284.83 93.60 55408.40 88888.00 2007-05-14 17:29:47.000 134 12284.75 93.58 55408.38 88888.00 2007-05-14 17:29:47.125 134 12284.73 93.62 55408.38 88888.00 2007-05-14 17:29:47.250 134 12284.73 93.65 55408.40 88888.00 2007-05-14 17:29:47.375 134 12284.83 93.60 55408.38 88888.00 2007-05-14 17:29:47.500 134 12284.83 93.58 55408.43 88888.00 2007-05-14 17:29:47.625 134 12284.80 93.55 55408.43 88888.00 2007-05-14 17:29:47.750 134 12284.83 93.58 55408.40 88888.00 2007-05-14 17:29:47.875 134 12284.83 93.65 55408.43 88888.00 2007-05-14 17:29:48.000 134 12284.80 93.62 55408.40 88888.00 2007-05-14 17:29:48.125 134 12284.77 93.62 55408.40 88888.00 2007-05-14 17:29:48.250 134 12284.83 93.65 55408.43 88888.00 2007-05-14 17:29:48.375 134 12284.85 93.67 55408.40 88888.00 2007-05-14 17:29:48.500 134 12284.80 93.65 55408.43 88888.00 2007-05-14 17:29:48.625 134 12284.80 93.65 55408.45 88888.00 2007-05-14 17:29:48.750 134 12284.85 93.65 55408.45 88888.00 2007-05-14 17:29:48.875 134 12284.85 93.65 55408.43 88888.00 2007-05-14 17:29:49.000 134 12284.90 93.65 55408.40 88888.00 2007-05-14 17:29:49.125 134 12284.90 93.70 55408.40 88888.00 2007-05-14 17:29:49.250 134 12284.85 93.70 55408.38 88888.00 2007-05-14 17:29:49.375 134 12284.85 93.67 55408.40 88888.00 2007-05-14 17:29:49.500 134 12284.85 93.67 55408.40 88888.00 2007-05-14 17:29:49.625 134 12284.77 93.62 55408.40 88888.00 2007-05-14 17:29:49.750 134 12284.75 93.60 55408.40 88888.00 2007-05-14 17:29:49.875 134 12284.83 93.60 55408.40 88888.00 2007-05-14 17:29:50.000 134 12284.85 93.65 55408.40 88888.00 2007-05-14 17:29:50.125 134 12284.92 93.67 55408.43 88888.00 2007-05-14 17:29:50.250 134 12284.95 93.67 55408.43 88888.00 2007-05-14 17:29:50.375 134 12284.92 93.70 55408.40 88888.00 2007-05-14 17:29:50.500 134 12284.88 93.70 55408.40 88888.00 2007-05-14 17:29:50.625 134 12284.80 93.67 55408.43 88888.00 2007-05-14 17:29:50.750 134 12284.83 93.67 55408.40 88888.00 2007-05-14 17:29:50.875 134 12284.85 93.70 55408.40 88888.00 2007-05-14 17:29:51.000 134 12284.85 93.70 55408.43 88888.00 2007-05-14 17:29:51.125 134 12284.83 93.70 55408.43 88888.00 2007-05-14 17:29:51.250 134 12284.80 93.62 55408.40 88888.00 2007-05-14 17:29:51.375 134 12284.83 93.60 55408.38 88888.00 2007-05-14 17:29:51.500 134 12284.85 93.67 55408.40 88888.00 2007-05-14 17:29:51.625 134 12284.83 93.65 55408.43 88888.00 2007-05-14 17:29:51.750 134 12284.85 93.62 55408.38 88888.00 2007-05-14 17:29:51.875 134 12284.85 93.60 55408.35 88888.00 2007-05-14 17:29:52.000 134 12284.85 93.60 55408.38 88888.00 2007-05-14 17:29:52.125 134 12284.83 93.62 55408.40 88888.00 2007-05-14 17:29:52.250 134 12284.83 93.65 55408.40 88888.00 2007-05-14 17:29:52.375 134 12284.85 93.70 55408.38 88888.00 2007-05-14 17:29:52.500 134 12284.83 93.70 55408.38 88888.00 2007-05-14 17:29:52.625 134 12284.80 93.65 55408.38 88888.00 2007-05-14 17:29:52.750 134 12284.83 93.65 55408.35 88888.00 2007-05-14 17:29:52.875 134 12284.85 93.65 55408.35 88888.00 2007-05-14 17:29:53.000 134 12284.83 93.65 55408.38 88888.00 2007-05-14 17:29:53.125 134 12284.77 93.62 55408.38 88888.00 2007-05-14 17:29:53.250 134 12284.80 93.58 55408.38 88888.00 2007-05-14 17:29:53.375 134 12284.90 93.65 55408.38 88888.00 2007-05-14 17:29:53.500 134 12285.00 93.70 55408.38 88888.00 2007-05-14 17:29:53.625 134 12285.00 93.70 55408.38 88888.00 2007-05-14 17:29:53.750 134 12284.95 93.65 55408.38 88888.00 2007-05-14 17:29:53.875 134 12284.92 93.67 55408.38 88888.00 2007-05-14 17:29:54.000 134 12284.88 93.70 55408.32 88888.00 2007-05-14 17:29:54.125 134 12284.90 93.65 55408.32 88888.00 2007-05-14 17:29:54.250 134 12284.98 93.62 55408.35 88888.00 2007-05-14 17:29:54.375 134 12284.95 93.62 55408.38 88888.00 2007-05-14 17:29:54.500 134 12284.95 93.67 55408.38 88888.00 2007-05-14 17:29:54.625 134 12285.00 93.67 55408.38 88888.00 2007-05-14 17:29:54.750 134 12284.98 93.65 55408.35 88888.00 2007-05-14 17:29:54.875 134 12285.00 93.67 55408.35 88888.00 2007-05-14 17:29:55.000 134 12284.98 93.67 55408.32 88888.00 2007-05-14 17:29:55.125 134 12285.00 93.70 55408.35 88888.00 2007-05-14 17:29:55.250 134 12284.95 93.65 55408.32 88888.00 2007-05-14 17:29:55.375 134 12284.90 93.65 55408.32 88888.00 2007-05-14 17:29:55.500 134 12284.88 93.67 55408.35 88888.00 2007-05-14 17:29:55.625 134 12284.90 93.72 55408.35 88888.00 2007-05-14 17:29:55.750 134 12284.92 93.70 55408.35 88888.00 2007-05-14 17:29:55.875 134 12285.00 93.70 55408.35 88888.00 2007-05-14 17:29:56.000 134 12285.02 93.67 55408.35 88888.00 2007-05-14 17:29:56.125 134 12285.00 93.67 55408.35 88888.00 2007-05-14 17:29:56.250 134 12285.02 93.72 55408.38 88888.00 2007-05-14 17:29:56.375 134 12285.05 93.75 55408.38 88888.00 2007-05-14 17:29:56.500 134 12285.00 93.72 55408.40 88888.00 2007-05-14 17:29:56.625 134 12284.98 93.72 55408.40 88888.00 2007-05-14 17:29:56.750 134 12284.95 93.72 55408.38 88888.00 2007-05-14 17:29:56.875 134 12284.92 93.72 55408.38 88888.00 2007-05-14 17:29:57.000 134 12284.88 93.72 55408.35 88888.00 2007-05-14 17:29:57.125 134 12284.80 93.67 55408.35 88888.00 2007-05-14 17:29:57.250 134 12284.85 93.70 55408.38 88888.00 2007-05-14 17:29:57.375 134 12284.95 93.72 55408.40 88888.00 2007-05-14 17:29:57.500 134 12284.92 93.75 55408.40 88888.00 2007-05-14 17:29:57.625 134 12284.88 93.67 55408.38 88888.00 2007-05-14 17:29:57.750 134 12284.83 93.60 55408.32 88888.00 2007-05-14 17:29:57.875 134 12284.85 93.65 55408.32 88888.00 2007-05-14 17:29:58.000 134 12284.90 93.67 55408.35 88888.00 2007-05-14 17:29:58.125 134 12284.95 93.75 55408.38 88888.00 2007-05-14 17:29:58.250 134 12284.88 93.67 55408.38 88888.00 2007-05-14 17:29:58.375 134 12284.90 93.62 55408.35 88888.00 2007-05-14 17:29:58.500 134 12284.90 93.60 55408.35 88888.00 2007-05-14 17:29:58.625 134 12284.88 93.60 55408.38 88888.00 2007-05-14 17:29:58.750 134 12284.90 93.60 55408.32 88888.00 2007-05-14 17:29:58.875 134 12284.95 93.65 55408.35 88888.00 2007-05-14 17:29:59.000 134 12285.00 93.67 55408.35 88888.00 2007-05-14 17:29:59.125 134 12284.98 93.60 55408.35 88888.00 2007-05-14 17:29:59.250 134 12284.95 93.62 55408.38 88888.00 2007-05-14 17:29:59.375 134 12284.95 93.75 55408.40 88888.00 2007-05-14 17:29:59.500 134 12284.88 93.78 55408.43 88888.00 2007-05-14 17:29:59.625 134 12284.85 93.70 55408.38 88888.00 2007-05-14 17:29:59.750 134 12284.90 93.65 55408.35 88888.00 2007-05-14 17:29:59.875 134 12284.88 93.65 55408.35 88888.00 2007-05-14 17:30:00.000 134 12284.85 93.70 55408.32 88888.00 2007-05-14 17:30:00.125 134 12284.90 93.67 55408.35 88888.00 2007-05-14 17:30:00.250 134 12284.90 93.72 55408.38 88888.00 2007-05-14 17:30:00.375 134 12285.00 93.70 55408.38 88888.00 2007-05-14 17:30:00.500 134 12285.02 93.65 55408.38 88888.00 2007-05-14 17:30:00.625 134 12284.98 93.62 55408.35 88888.00 2007-05-14 17:30:00.750 134 12284.95 93.67 55408.35 88888.00 2007-05-14 17:30:00.875 134 12285.00 93.75 55408.38 88888.00 2007-05-14 17:30:01.000 134 12284.95 93.65 55408.35 88888.00 2007-05-14 17:30:01.125 134 12284.90 93.65 55408.30 88888.00 2007-05-14 17:30:01.250 134 12284.88 93.60 55408.30 88888.00 2007-05-14 17:30:01.375 134 12284.95 93.62 55408.32 88888.00 2007-05-14 17:30:01.500 134 12285.02 93.72 55408.38 88888.00 2007-05-14 17:30:01.625 134 12285.00 93.67 55408.35 88888.00 2007-05-14 17:30:01.750 134 12284.98 93.65 55408.35 88888.00 2007-05-14 17:30:01.875 134 12285.02 93.62 55408.38 88888.00 2007-05-14 17:30:02.000 134 12285.02 93.60 55408.38 88888.00 2007-05-14 17:30:02.125 134 12285.00 93.62 55408.35 88888.00 2007-05-14 17:30:02.250 134 12285.00 93.67 55408.35 88888.00 2007-05-14 17:30:02.375 134 12285.02 93.67 55408.35 88888.00 2007-05-14 17:30:02.500 134 12285.12 93.67 55408.38 88888.00 2007-05-14 17:30:02.625 134 12285.12 93.67 55408.35 88888.00 2007-05-14 17:30:02.750 134 12285.02 93.67 55408.35 88888.00 2007-05-14 17:30:02.875 134 12285.02 93.65 55408.32 88888.00 2007-05-14 17:30:03.000 134 12285.10 93.62 55408.32 88888.00 2007-05-14 17:30:03.125 134 12285.08 93.65 55408.38 88888.00 2007-05-14 17:30:03.250 134 12285.10 93.67 55408.38 88888.00 2007-05-14 17:30:03.375 134 12285.12 93.72 55408.38 88888.00 2007-05-14 17:30:03.500 134 12285.12 93.70 55408.38 88888.00 2007-05-14 17:30:03.625 134 12285.08 93.65 55408.32 88888.00 2007-05-14 17:30:03.750 134 12285.02 93.62 55408.32 88888.00 2007-05-14 17:30:03.875 134 12285.10 93.70 55408.32 88888.00 2007-05-14 17:30:04.000 134 12285.12 93.70 55408.35 88888.00 2007-05-14 17:30:04.125 134 12285.10 93.67 55408.38 88888.00 2007-05-14 17:30:04.250 134 12285.08 93.62 55408.35 88888.00 2007-05-14 17:30:04.375 134 12285.05 93.62 55408.35 88888.00 2007-05-14 17:30:04.500 134 12285.00 93.62 55408.32 88888.00 2007-05-14 17:30:04.625 134 12284.98 93.67 55408.32 88888.00 2007-05-14 17:30:04.750 134 12284.98 93.72 55408.32 88888.00 2007-05-14 17:30:04.875 134 12285.02 93.72 55408.38 88888.00 2007-05-14 17:30:05.000 134 12285.12 93.72 55408.38 88888.00 2007-05-14 17:30:05.125 134 12285.12 93.72 55408.38 88888.00 2007-05-14 17:30:05.250 134 12285.00 93.67 55408.35 88888.00 2007-05-14 17:30:05.375 134 12284.95 93.62 55408.32 88888.00 2007-05-14 17:30:05.500 134 12284.95 93.60 55408.35 88888.00 2007-05-14 17:30:05.625 134 12285.00 93.60 55408.35 88888.00 2007-05-14 17:30:05.750 134 12285.02 93.62 55408.32 88888.00 2007-05-14 17:30:05.875 134 12285.05 93.65 55408.35 88888.00 2007-05-14 17:30:06.000 134 12285.10 93.67 55408.35 88888.00 2007-05-14 17:30:06.125 134 12285.08 93.72 55408.35 88888.00 2007-05-14 17:30:06.250 134 12285.02 93.75 55408.35 88888.00 2007-05-14 17:30:06.375 134 12285.00 93.67 55408.32 88888.00 2007-05-14 17:30:06.500 134 12284.95 93.62 55408.32 88888.00 2007-05-14 17:30:06.625 134 12284.98 93.67 55408.35 88888.00 2007-05-14 17:30:06.750 134 12285.00 93.65 55408.30 88888.00 2007-05-14 17:30:06.875 134 12285.08 93.67 55408.30 88888.00 2007-05-14 17:30:07.000 134 12285.10 93.70 55408.32 88888.00 2007-05-14 17:30:07.125 134 12285.10 93.65 55408.38 88888.00 2007-05-14 17:30:07.250 134 12285.05 93.65 55408.38 88888.00 2007-05-14 17:30:07.375 134 12285.08 93.72 55408.35 88888.00 2007-05-14 17:30:07.500 134 12285.10 93.75 55408.38 88888.00 2007-05-14 17:30:07.625 134 12285.15 93.70 55408.35 88888.00 2007-05-14 17:30:07.750 134 12285.12 93.67 55408.30 88888.00 2007-05-14 17:30:07.875 134 12285.10 93.67 55408.30 88888.00 2007-05-14 17:30:08.000 134 12285.08 93.70 55408.30 88888.00 2007-05-14 17:30:08.125 134 12285.05 93.70 55408.32 88888.00 2007-05-14 17:30:08.250 134 12285.05 93.62 55408.32 88888.00 2007-05-14 17:30:08.375 134 12285.10 93.62 55408.32 88888.00 2007-05-14 17:30:08.500 134 12285.10 93.65 55408.32 88888.00 2007-05-14 17:30:08.625 134 12285.10 93.70 55408.35 88888.00 2007-05-14 17:30:08.750 134 12285.15 93.72 55408.35 88888.00 2007-05-14 17:30:08.875 134 12285.12 93.67 55408.35 88888.00 2007-05-14 17:30:09.000 134 12285.05 93.67 55408.35 88888.00 2007-05-14 17:30:09.125 134 12285.05 93.67 55408.38 88888.00 2007-05-14 17:30:09.250 134 12285.02 93.60 55408.35 88888.00 2007-05-14 17:30:09.375 134 12284.98 93.60 55408.32 88888.00 2007-05-14 17:30:09.500 134 12285.02 93.62 55408.35 88888.00 2007-05-14 17:30:09.625 134 12285.05 93.65 55408.38 88888.00 2007-05-14 17:30:09.750 134 12285.08 93.65 55408.35 88888.00 2007-05-14 17:30:09.875 134 12285.05 93.60 55408.32 88888.00 2007-05-14 17:30:10.000 134 12285.10 93.60 55408.32 88888.00 2007-05-14 17:30:10.125 134 12285.05 93.62 55408.38 88888.00 2007-05-14 17:30:10.250 134 12285.05 93.65 55408.38 88888.00 2007-05-14 17:30:10.375 134 12285.05 93.70 55408.35 88888.00 2007-05-14 17:30:10.500 134 12284.98 93.67 55408.30 88888.00 2007-05-14 17:30:10.625 134 12285.00 93.60 55408.32 88888.00 2007-05-14 17:30:10.750 134 12285.02 93.60 55408.35 88888.00 2007-05-14 17:30:10.875 134 12285.05 93.60 55408.32 88888.00 2007-05-14 17:30:11.000 134 12285.05 93.62 55408.32 88888.00 2007-05-14 17:30:11.125 134 12285.02 93.62 55408.35 88888.00 2007-05-14 17:30:11.250 134 12284.98 93.62 55408.35 88888.00 2007-05-14 17:30:11.375 134 12284.95 93.62 55408.35 88888.00 2007-05-14 17:30:11.500 134 12285.02 93.62 55408.38 88888.00 2007-05-14 17:30:11.625 134 12285.08 93.67 55408.40 88888.00 2007-05-14 17:30:11.750 134 12285.10 93.62 55408.35 88888.00 2007-05-14 17:30:11.875 134 12285.08 93.65 55408.32 88888.00 2007-05-14 17:30:12.000 134 12285.08 93.65 55408.32 88888.00 2007-05-14 17:30:12.125 134 12285.10 93.65 55408.35 88888.00 2007-05-14 17:30:12.250 134 12285.08 93.58 55408.32 88888.00 2007-05-14 17:30:12.375 134 12285.05 93.58 55408.32 88888.00 2007-05-14 17:30:12.500 134 12285.08 93.60 55408.35 88888.00 2007-05-14 17:30:12.625 134 12285.12 93.62 55408.35 88888.00 2007-05-14 17:30:12.750 134 12285.02 93.62 55408.35 88888.00 2007-05-14 17:30:12.875 134 12284.98 93.62 55408.32 88888.00 2007-05-14 17:30:13.000 134 12285.05 93.65 55408.35 88888.00 2007-05-14 17:30:13.125 134 12285.02 93.62 55408.35 88888.00 2007-05-14 17:30:13.250 134 12285.02 93.55 55408.32 88888.00 2007-05-14 17:30:13.375 134 12285.12 93.58 55408.32 88888.00 2007-05-14 17:30:13.500 134 12285.20 93.60 55408.35 88888.00 2007-05-14 17:30:13.625 134 12285.17 93.65 55408.38 88888.00 2007-05-14 17:30:13.750 134 12285.05 93.62 55408.32 88888.00 2007-05-14 17:30:13.875 134 12285.08 93.60 55408.30 88888.00 2007-05-14 17:30:14.000 134 12285.08 93.62 55408.30 88888.00 2007-05-14 17:30:14.125 134 12285.10 93.65 55408.30 88888.00 2007-05-14 17:30:14.250 134 12285.08 93.60 55408.30 88888.00 2007-05-14 17:30:14.375 134 12285.02 93.55 55408.28 88888.00 2007-05-14 17:30:14.500 134 12285.05 93.55 55408.30 88888.00 2007-05-14 17:30:14.625 134 12285.10 93.55 55408.28 88888.00 2007-05-14 17:30:14.750 134 12285.12 93.55 55408.28 88888.00 2007-05-14 17:30:14.875 134 12285.12 93.58 55408.30 88888.00 2007-05-14 17:30:15.000 134 12285.12 93.60 55408.30 88888.00 2007-05-14 17:30:15.125 134 12285.17 93.65 55408.30 88888.00 2007-05-14 17:30:15.250 134 12285.15 93.62 55408.32 88888.00 2007-05-14 17:30:15.375 134 12285.12 93.62 55408.30 88888.00 2007-05-14 17:30:15.500 134 12285.08 93.58 55408.30 88888.00 2007-05-14 17:30:15.625 134 12285.10 93.60 55408.35 88888.00 2007-05-14 17:30:15.750 134 12285.10 93.58 55408.32 88888.00 2007-05-14 17:30:15.875 134 12285.00 93.58 55408.30 88888.00 2007-05-14 17:30:16.000 134 12284.98 93.65 55408.28 88888.00 2007-05-14 17:30:16.125 134 12285.00 93.67 55408.32 88888.00 2007-05-14 17:30:16.250 134 12285.08 93.65 55408.32 88888.00 2007-05-14 17:30:16.375 134 12285.23 93.70 55408.32 88888.00 2007-05-14 17:30:16.500 134 12285.15 93.65 55408.35 88888.00 2007-05-14 17:30:16.625 134 12285.12 93.58 55408.32 88888.00 2007-05-14 17:30:16.750 134 12285.15 93.62 55408.32 88888.00 2007-05-14 17:30:16.875 134 12285.15 93.65 55408.32 88888.00 2007-05-14 17:30:17.000 134 12285.15 93.60 55408.32 88888.00 2007-05-14 17:30:17.125 134 12285.17 93.62 55408.32 88888.00 2007-05-14 17:30:17.250 134 12285.23 93.60 55408.30 88888.00 2007-05-14 17:30:17.375 134 12285.20 93.65 55408.32 88888.00 2007-05-14 17:30:17.500 134 12285.12 93.62 55408.35 88888.00 2007-05-14 17:30:17.625 134 12285.05 93.58 55408.35 88888.00 2007-05-14 17:30:17.750 134 12285.08 93.60 55408.32 88888.00 2007-05-14 17:30:17.875 134 12285.17 93.70 55408.32 88888.00 2007-05-14 17:30:18.000 134 12285.17 93.70 55408.32 88888.00 2007-05-14 17:30:18.125 134 12285.12 93.65 55408.35 88888.00 2007-05-14 17:30:18.250 134 12285.05 93.62 55408.35 88888.00 2007-05-14 17:30:18.375 134 12285.08 93.62 55408.30 88888.00 2007-05-14 17:30:18.500 134 12285.12 93.70 55408.35 88888.00 2007-05-14 17:30:18.625 134 12285.15 93.70 55408.38 88888.00 2007-05-14 17:30:18.750 134 12285.05 93.62 55408.32 88888.00 2007-05-14 17:30:18.875 134 12285.10 93.62 55408.35 88888.00 2007-05-14 17:30:19.000 134 12285.12 93.67 55408.35 88888.00 2007-05-14 17:30:19.125 134 12285.08 93.67 55408.35 88888.00 2007-05-14 17:30:19.250 134 12285.00 93.58 55408.35 88888.00 2007-05-14 17:30:19.375 134 12285.08 93.62 55408.35 88888.00 2007-05-14 17:30:19.500 134 12285.15 93.65 55408.35 88888.00 2007-05-14 17:30:19.625 134 12285.17 93.65 55408.35 88888.00 2007-05-14 17:30:19.750 134 12285.12 93.70 55408.38 88888.00 2007-05-14 17:30:19.875 134 12285.08 93.70 55408.38 88888.00 2007-05-14 17:30:20.000 134 12285.08 93.70 55408.38 88888.00 2007-05-14 17:30:20.125 134 12285.05 93.65 55408.38 88888.00 2007-05-14 17:30:20.250 134 12285.00 93.58 55408.30 88888.00 2007-05-14 17:30:20.375 134 12285.02 93.58 55408.25 88888.00 2007-05-14 17:30:20.500 134 12285.02 93.58 55408.28 88888.00 2007-05-14 17:30:20.625 134 12285.10 93.60 55408.30 88888.00 2007-05-14 17:30:20.750 134 12285.15 93.58 55408.30 88888.00 2007-05-14 17:30:20.875 134 12285.05 93.62 55408.30 88888.00 2007-05-14 17:30:21.000 134 12284.98 93.60 55408.28 88888.00 2007-05-14 17:30:21.125 134 12285.00 93.60 55408.28 88888.00 2007-05-14 17:30:21.250 134 12285.00 93.62 55408.30 88888.00 2007-05-14 17:30:21.375 134 12285.08 93.67 55408.30 88888.00 2007-05-14 17:30:21.500 134 12285.12 93.62 55408.35 88888.00 2007-05-14 17:30:21.625 134 12285.10 93.60 55408.32 88888.00 2007-05-14 17:30:21.750 134 12285.10 93.62 55408.32 88888.00 2007-05-14 17:30:21.875 134 12285.10 93.67 55408.32 88888.00 2007-05-14 17:30:22.000 134 12285.10 93.65 55408.32 88888.00 2007-05-14 17:30:22.125 134 12285.15 93.70 55408.35 88888.00 2007-05-14 17:30:22.250 134 12285.12 93.60 55408.35 88888.00 2007-05-14 17:30:22.375 134 12285.15 93.67 55408.38 88888.00 2007-05-14 17:30:22.500 134 12285.10 93.70 55408.35 88888.00 2007-05-14 17:30:22.625 134 12285.05 93.67 55408.35 88888.00 2007-05-14 17:30:22.750 134 12285.10 93.62 55408.38 88888.00 2007-05-14 17:30:22.875 134 12285.12 93.62 55408.32 88888.00 2007-05-14 17:30:23.000 134 12285.08 93.60 55408.28 88888.00 2007-05-14 17:30:23.125 134 12284.98 93.62 55408.30 88888.00 2007-05-14 17:30:23.250 134 12285.02 93.65 55408.35 88888.00 2007-05-14 17:30:23.375 134 12285.08 93.67 55408.35 88888.00 2007-05-14 17:30:23.500 134 12285.12 93.70 55408.35 88888.00 2007-05-14 17:30:23.625 134 12285.15 93.67 55408.32 88888.00 2007-05-14 17:30:23.750 134 12285.10 93.72 55408.32 88888.00 2007-05-14 17:30:23.875 134 12285.10 93.70 55408.30 88888.00 2007-05-14 17:30:24.000 134 12285.10 93.65 55408.30 88888.00 2007-05-14 17:30:24.125 134 12285.12 93.62 55408.30 88888.00 2007-05-14 17:30:24.250 134 12285.12 93.65 55408.32 88888.00 2007-05-14 17:30:24.375 134 12285.15 93.67 55408.32 88888.00 2007-05-14 17:30:24.500 134 12285.12 93.67 55408.35 88888.00 2007-05-14 17:30:24.625 134 12285.12 93.65 55408.32 88888.00 2007-05-14 17:30:24.750 134 12285.15 93.62 55408.32 88888.00 2007-05-14 17:30:24.875 134 12285.17 93.62 55408.35 88888.00 2007-05-14 17:30:25.000 134 12285.15 93.67 55408.35 88888.00 2007-05-14 17:30:25.125 134 12285.23 93.78 55408.35 88888.00 2007-05-14 17:30:25.250 134 12285.23 93.72 55408.32 88888.00 2007-05-14 17:30:25.375 134 12285.17 93.67 55408.32 88888.00 2007-05-14 17:30:25.500 134 12285.17 93.65 55408.35 88888.00 2007-05-14 17:30:25.625 134 12285.17 93.65 55408.32 88888.00 2007-05-14 17:30:25.750 134 12285.17 93.70 55408.28 88888.00 2007-05-14 17:30:25.875 134 12285.17 93.65 55408.28 88888.00 2007-05-14 17:30:26.000 134 12285.17 93.65 55408.28 88888.00 2007-05-14 17:30:26.125 134 12285.17 93.70 55408.32 88888.00 2007-05-14 17:30:26.250 134 12285.15 93.70 55408.35 88888.00 2007-05-14 17:30:26.375 134 12285.20 93.65 55408.35 88888.00 2007-05-14 17:30:26.500 134 12285.17 93.62 55408.32 88888.00 2007-05-14 17:30:26.625 134 12285.23 93.65 55408.32 88888.00 2007-05-14 17:30:26.750 134 12285.25 93.65 55408.35 88888.00 2007-05-14 17:30:26.875 134 12285.23 93.67 55408.38 88888.00 2007-05-14 17:30:27.000 134 12285.17 93.65 55408.35 88888.00 2007-05-14 17:30:27.125 134 12285.17 93.65 55408.35 88888.00 2007-05-14 17:30:27.250 134 12285.17 93.67 55408.32 88888.00 2007-05-14 17:30:27.375 134 12285.15 93.65 55408.32 88888.00 2007-05-14 17:30:27.500 134 12285.17 93.62 55408.35 88888.00 2007-05-14 17:30:27.625 134 12285.17 93.67 55408.32 88888.00 2007-05-14 17:30:27.750 134 12285.15 93.67 55408.35 88888.00 2007-05-14 17:30:27.875 134 12285.12 93.72 55408.38 88888.00 2007-05-14 17:30:28.000 134 12285.10 93.67 55408.40 88888.00 2007-05-14 17:30:28.125 134 12285.12 93.60 55408.40 88888.00 2007-05-14 17:30:28.250 134 12285.10 93.58 55408.35 88888.00 2007-05-14 17:30:28.375 134 12285.10 93.60 55408.35 88888.00 2007-05-14 17:30:28.500 134 12285.17 93.67 55408.38 88888.00 2007-05-14 17:30:28.625 134 12285.17 93.70 55408.35 88888.00 2007-05-14 17:30:28.750 134 12285.17 93.62 55408.30 88888.00 2007-05-14 17:30:28.875 134 12285.15 93.62 55408.28 88888.00 2007-05-14 17:30:29.000 134 12285.20 93.65 55408.30 88888.00 2007-05-14 17:30:29.125 134 12285.20 93.67 55408.35 88888.00 2007-05-14 17:30:29.250 134 12285.10 93.67 55408.38 88888.00 2007-05-14 17:30:29.375 134 12285.15 93.70 55408.40 88888.00 2007-05-14 17:30:29.500 134 12285.12 93.65 55408.32 88888.00 2007-05-14 17:30:29.625 134 12285.15 93.65 55408.30 88888.00 2007-05-14 17:30:29.750 134 12285.15 93.65 55408.30 88888.00 2007-05-14 17:30:29.875 134 12285.15 93.62 55408.32 88888.00 2007-05-14 17:30:30.000 134 12285.10 93.67 55408.35 88888.00 2007-05-14 17:30:30.125 134 12285.05 93.62 55408.32 88888.00 2007-05-14 17:30:30.250 134 12285.00 93.58 55408.35 88888.00 2007-05-14 17:30:30.375 134 12285.12 93.65 55408.35 88888.00 2007-05-14 17:30:30.500 134 12285.10 93.65 55408.35 88888.00 2007-05-14 17:30:30.625 134 12285.08 93.62 55408.35 88888.00 2007-05-14 17:30:30.750 134 12285.10 93.60 55408.35 88888.00 2007-05-14 17:30:30.875 134 12285.08 93.60 55408.32 88888.00 2007-05-14 17:30:31.000 134 12285.10 93.65 55408.32 88888.00 2007-05-14 17:30:31.125 134 12285.15 93.67 55408.35 88888.00 2007-05-14 17:30:31.250 134 12285.10 93.60 55408.30 88888.00 2007-05-14 17:30:31.375 134 12285.17 93.62 55408.35 88888.00 2007-05-14 17:30:31.500 134 12285.23 93.67 55408.35 88888.00 2007-05-14 17:30:31.625 134 12285.17 93.67 55408.35 88888.00 2007-05-14 17:30:31.750 134 12285.17 93.65 55408.32 88888.00 2007-05-14 17:30:31.875 134 12285.08 93.60 55408.28 88888.00 2007-05-14 17:30:32.000 134 12285.12 93.58 55408.28 88888.00 2007-05-14 17:30:32.125 134 12285.23 93.62 55408.32 88888.00 2007-05-14 17:30:32.250 134 12285.15 93.58 55408.32 88888.00 2007-05-14 17:30:32.375 134 12285.10 93.62 55408.32 88888.00 2007-05-14 17:30:32.500 134 12285.05 93.65 55408.32 88888.00 2007-05-14 17:30:32.625 134 12285.08 93.67 55408.38 88888.00 2007-05-14 17:30:32.750 134 12285.08 93.70 55408.38 88888.00 2007-05-14 17:30:32.875 134 12285.08 93.62 55408.32 88888.00 2007-05-14 17:30:33.000 134 12285.15 93.62 55408.32 88888.00 2007-05-14 17:30:33.125 134 12285.12 93.62 55408.32 88888.00 2007-05-14 17:30:33.250 134 12285.10 93.60 55408.35 88888.00 2007-05-14 17:30:33.375 134 12285.15 93.65 55408.38 88888.00 2007-05-14 17:30:33.500 134 12285.17 93.72 55408.38 88888.00 2007-05-14 17:30:33.625 134 12285.15 93.75 55408.38 88888.00 2007-05-14 17:30:33.750 134 12285.15 93.65 55408.38 88888.00 2007-05-14 17:30:33.875 134 12285.15 93.65 55408.38 88888.00 2007-05-14 17:30:34.000 134 12285.10 93.65 55408.38 88888.00 2007-05-14 17:30:34.125 134 12285.15 93.65 55408.40 88888.00 2007-05-14 17:30:34.250 134 12285.12 93.60 55408.38 88888.00 2007-05-14 17:30:34.375 134 12285.08 93.62 55408.32 88888.00 2007-05-14 17:30:34.500 134 12285.10 93.65 55408.38 88888.00 2007-05-14 17:30:34.625 134 12285.12 93.67 55408.43 88888.00 2007-05-14 17:30:34.750 134 12285.20 93.72 55408.38 88888.00 2007-05-14 17:30:34.875 134 12285.15 93.70 55408.40 88888.00 2007-05-14 17:30:35.000 134 12285.17 93.65 55408.38 88888.00 2007-05-14 17:30:35.125 134 12285.15 93.62 55408.38 88888.00 2007-05-14 17:30:35.250 134 12285.05 93.62 55408.38 88888.00 2007-05-14 17:30:35.375 134 12285.02 93.65 55408.35 88888.00 2007-05-14 17:30:35.500 134 12285.05 93.70 55408.38 88888.00 2007-05-14 17:30:35.625 134 12285.05 93.65 55408.35 88888.00 2007-05-14 17:30:35.750 134 12285.02 93.60 55408.35 88888.00 2007-05-14 17:30:35.875 134 12285.08 93.60 55408.40 88888.00 2007-05-14 17:30:36.000 134 12285.12 93.60 55408.35 88888.00 2007-05-14 17:30:36.125 134 12285.08 93.62 55408.35 88888.00 2007-05-14 17:30:36.250 134 12285.00 93.55 55408.35 88888.00 2007-05-14 17:30:36.375 134 12285.00 93.58 55408.35 88888.00 2007-05-14 17:30:36.500 134 12284.92 93.53 55408.35 88888.00 2007-05-14 17:30:36.625 134 12284.90 93.58 55408.40 88888.00 2007-05-14 17:30:36.750 134 12285.02 93.65 55408.40 88888.00 2007-05-14 17:30:36.875 134 12285.02 93.62 55408.35 88888.00 2007-05-14 17:30:37.000 134 12284.95 93.60 55408.32 88888.00 2007-05-14 17:30:37.125 134 12285.00 93.60 55408.32 88888.00 2007-05-14 17:30:37.250 134 12285.02 93.65 55408.38 88888.00 2007-05-14 17:30:37.375 134 12284.98 93.62 55408.35 88888.00 2007-05-14 17:30:37.500 134 12284.90 93.60 55408.35 88888.00 2007-05-14 17:30:37.625 134 12284.98 93.60 55408.38 88888.00 2007-05-14 17:30:37.750 134 12285.00 93.62 55408.38 88888.00 2007-05-14 17:30:37.875 134 12284.98 93.65 55408.35 88888.00 2007-05-14 17:30:38.000 134 12284.92 93.58 55408.32 88888.00 2007-05-14 17:30:38.125 134 12284.98 93.53 55408.35 88888.00 2007-05-14 17:30:38.250 134 12285.00 93.58 55408.38 88888.00 2007-05-14 17:30:38.375 134 12284.98 93.65 55408.35 88888.00 2007-05-14 17:30:38.500 134 12284.95 93.60 55408.35 88888.00 2007-05-14 17:30:38.625 134 12284.95 93.55 55408.32 88888.00 2007-05-14 17:30:38.750 134 12284.92 93.55 55408.35 88888.00 2007-05-14 17:30:38.875 134 12285.00 93.65 55408.38 88888.00 2007-05-14 17:30:39.000 134 12285.05 93.72 55408.38 88888.00 2007-05-14 17:30:39.125 134 12285.00 93.70 55408.38 88888.00 2007-05-14 17:30:39.250 134 12285.00 93.65 55408.38 88888.00 2007-05-14 17:30:39.375 134 12285.02 93.65 55408.38 88888.00 2007-05-14 17:30:39.500 134 12285.02 93.70 55408.38 88888.00 2007-05-14 17:30:39.625 134 12285.02 93.67 55408.38 88888.00 2007-05-14 17:30:39.750 134 12285.05 93.67 55408.38 88888.00 2007-05-14 17:30:39.875 134 12284.98 93.62 55408.32 88888.00 2007-05-14 17:30:40.000 134 12284.92 93.60 55408.30 88888.00 2007-05-14 17:30:40.125 134 12285.00 93.65 55408.35 88888.00 2007-05-14 17:30:40.250 134 12285.02 93.67 55408.38 88888.00 2007-05-14 17:30:40.375 134 12285.08 93.65 55408.35 88888.00 2007-05-14 17:30:40.500 134 12285.00 93.65 55408.32 88888.00 2007-05-14 17:30:40.625 134 12285.00 93.58 55408.32 88888.00 2007-05-14 17:30:40.750 134 12284.98 93.58 55408.32 88888.00 2007-05-14 17:30:40.875 134 12284.98 93.62 55408.35 88888.00 2007-05-14 17:30:41.000 134 12284.98 93.62 55408.32 88888.00 2007-05-14 17:30:41.125 134 12284.98 93.65 55408.35 88888.00 2007-05-14 17:30:41.250 134 12284.98 93.60 55408.35 88888.00 2007-05-14 17:30:41.375 134 12285.05 93.60 55408.35 88888.00 2007-05-14 17:30:41.500 134 12285.10 93.65 55408.38 88888.00 2007-05-14 17:30:41.625 134 12285.08 93.62 55408.35 88888.00 2007-05-14 17:30:41.750 134 12285.00 93.62 55408.35 88888.00 2007-05-14 17:30:41.875 134 12285.00 93.65 55408.38 88888.00 2007-05-14 17:30:42.000 134 12285.08 93.67 55408.38 88888.00 2007-05-14 17:30:42.125 134 12285.02 93.65 55408.38 88888.00 2007-05-14 17:30:42.250 134 12284.95 93.58 55408.32 88888.00 2007-05-14 17:30:42.375 134 12285.00 93.58 55408.35 88888.00 2007-05-14 17:30:42.500 134 12285.05 93.65 55408.38 88888.00 2007-05-14 17:30:42.625 134 12285.08 93.67 55408.35 88888.00 2007-05-14 17:30:42.750 134 12285.08 93.65 55408.32 88888.00 2007-05-14 17:30:42.875 134 12285.10 93.67 55408.35 88888.00 2007-05-14 17:30:43.000 134 12285.05 93.62 55408.35 88888.00 2007-05-14 17:30:43.125 134 12285.05 93.62 55408.38 88888.00 2007-05-14 17:30:43.250 134 12285.00 93.60 55408.38 88888.00 2007-05-14 17:30:43.375 134 12285.05 93.62 55408.35 88888.00 2007-05-14 17:30:43.500 134 12285.05 93.62 55408.38 88888.00 2007-05-14 17:30:43.625 134 12285.08 93.65 55408.40 88888.00 2007-05-14 17:30:43.750 134 12285.08 93.67 55408.40 88888.00 2007-05-14 17:30:43.875 134 12285.08 93.67 55408.38 88888.00 2007-05-14 17:30:44.000 134 12284.92 93.58 55408.28 88888.00 2007-05-14 17:30:44.125 134 12284.90 93.58 55408.28 88888.00 2007-05-14 17:30:44.250 134 12284.92 93.65 55408.32 88888.00 2007-05-14 17:30:44.375 134 12284.95 93.67 55408.30 88888.00 2007-05-14 17:30:44.500 134 12284.90 93.60 55408.32 88888.00 2007-05-14 17:30:44.625 134 12284.95 93.62 55408.35 88888.00 2007-05-14 17:30:44.750 134 12284.95 93.62 55408.35 88888.00 2007-05-14 17:30:44.875 134 12284.95 93.60 55408.38 88888.00 2007-05-14 17:30:45.000 134 12285.02 93.65 55408.40 88888.00 2007-05-14 17:30:45.125 134 12285.02 93.72 55408.43 88888.00 2007-05-14 17:30:45.250 134 12284.98 93.62 55408.40 88888.00 2007-05-14 17:30:45.375 134 12284.98 93.65 55408.38 88888.00 2007-05-14 17:30:45.500 134 12284.92 93.65 55408.40 88888.00 2007-05-14 17:30:45.625 134 12285.00 93.70 55408.38 88888.00 2007-05-14 17:30:45.750 134 12285.05 93.62 55408.32 88888.00 2007-05-14 17:30:45.875 134 12285.08 93.62 55408.30 88888.00 2007-05-14 17:30:46.000 134 12285.08 93.62 55408.28 88888.00 2007-05-14 17:30:46.125 134 12285.08 93.58 55408.30 88888.00 2007-05-14 17:30:46.250 134 12285.00 93.58 55408.30 88888.00 2007-05-14 17:30:46.375 134 12284.95 93.65 55408.32 88888.00 2007-05-14 17:30:46.500 134 12284.95 93.62 55408.38 88888.00 2007-05-14 17:30:46.625 134 12284.98 93.65 55408.38 88888.00 2007-05-14 17:30:46.750 134 12285.02 93.70 55408.38 88888.00 2007-05-14 17:30:46.875 134 12285.08 93.72 55408.38 88888.00 2007-05-14 17:30:47.000 134 12285.12 93.70 55408.38 88888.00 2007-05-14 17:30:47.125 134 12285.02 93.65 55408.38 88888.00 2007-05-14 17:30:47.250 134 12284.98 93.62 55408.38 88888.00 2007-05-14 17:30:47.375 134 12285.10 93.62 55408.38 88888.00 2007-05-14 17:30:47.500 134 12285.12 93.60 55408.35 88888.00 2007-05-14 17:30:47.625 134 12285.05 93.55 55408.35 88888.00 2007-05-14 17:30:47.750 134 12285.02 93.60 55408.38 88888.00 2007-05-14 17:30:47.875 134 12285.02 93.62 55408.38 88888.00 2007-05-14 17:30:48.000 134 12285.02 93.62 55408.35 88888.00 2007-05-14 17:30:48.125 134 12285.00 93.62 55408.38 88888.00 2007-05-14 17:30:48.250 134 12285.02 93.62 55408.35 88888.00 2007-05-14 17:30:48.375 134 12285.15 93.62 55408.32 88888.00 2007-05-14 17:30:48.500 134 12285.20 93.62 55408.35 88888.00 2007-05-14 17:30:48.625 134 12285.12 93.62 55408.38 88888.00 2007-05-14 17:30:48.750 134 12285.02 93.62 55408.40 88888.00 2007-05-14 17:30:48.875 134 12284.92 93.62 55408.38 88888.00 2007-05-14 17:30:49.000 134 12284.92 93.62 55408.35 88888.00 2007-05-14 17:30:49.125 134 12284.98 93.67 55408.38 88888.00 2007-05-14 17:30:49.250 134 12285.02 93.67 55408.38 88888.00 2007-05-14 17:30:49.375 134 12285.08 93.65 55408.38 88888.00 2007-05-14 17:30:49.500 134 12285.02 93.62 55408.40 88888.00 2007-05-14 17:30:49.625 134 12284.95 93.62 55408.38 88888.00 2007-05-14 17:30:49.750 134 12284.95 93.58 55408.35 88888.00 2007-05-14 17:30:49.875 134 12284.95 93.60 55408.35 88888.00 2007-05-14 17:30:50.000 134 12284.90 93.60 55408.35 88888.00 2007-05-14 17:30:50.125 134 12284.85 93.62 55408.38 88888.00 2007-05-14 17:30:50.250 134 12284.88 93.60 55408.38 88888.00 2007-05-14 17:30:50.375 134 12284.92 93.65 55408.38 88888.00 2007-05-14 17:30:50.500 134 12284.92 93.70 55408.40 88888.00 2007-05-14 17:30:50.625 134 12284.92 93.65 55408.40 88888.00 2007-05-14 17:30:50.750 134 12284.95 93.67 55408.38 88888.00 2007-05-14 17:30:50.875 134 12284.90 93.60 55408.38 88888.00 2007-05-14 17:30:51.000 134 12285.00 93.58 55408.35 88888.00 2007-05-14 17:30:51.125 134 12285.00 93.58 55408.38 88888.00 2007-05-14 17:30:51.250 134 12285.05 93.60 55408.35 88888.00 2007-05-14 17:30:51.375 134 12285.02 93.58 55408.35 88888.00 2007-05-14 17:30:51.500 134 12284.98 93.55 55408.32 88888.00 2007-05-14 17:30:51.625 134 12285.00 93.55 55408.35 88888.00 2007-05-14 17:30:51.750 134 12285.02 93.62 55408.38 88888.00 2007-05-14 17:30:51.875 134 12284.98 93.67 55408.35 88888.00 2007-05-14 17:30:52.000 134 12284.95 93.62 55408.35 88888.00 2007-05-14 17:30:52.125 134 12284.92 93.65 55408.38 88888.00 2007-05-14 17:30:52.250 134 12285.00 93.62 55408.40 88888.00 2007-05-14 17:30:52.375 134 12285.00 93.62 55408.38 88888.00 2007-05-14 17:30:52.500 134 12284.95 93.60 55408.38 88888.00 2007-05-14 17:30:52.625 134 12284.95 93.62 55408.35 88888.00 2007-05-14 17:30:52.750 134 12284.95 93.65 55408.38 88888.00 2007-05-14 17:30:52.875 134 12285.00 93.65 55408.38 88888.00 2007-05-14 17:30:53.000 134 12285.00 93.62 55408.38 88888.00 2007-05-14 17:30:53.125 134 12284.92 93.62 55408.38 88888.00 2007-05-14 17:30:53.250 134 12284.85 93.60 55408.38 88888.00 2007-05-14 17:30:53.375 134 12284.92 93.58 55408.40 88888.00 2007-05-14 17:30:53.500 134 12284.95 93.65 55408.38 88888.00 2007-05-14 17:30:53.625 134 12284.95 93.65 55408.40 88888.00 2007-05-14 17:30:53.750 134 12284.98 93.67 55408.40 88888.00 2007-05-14 17:30:53.875 134 12284.98 93.62 55408.38 88888.00 2007-05-14 17:30:54.000 134 12284.92 93.60 55408.35 88888.00 2007-05-14 17:30:54.125 134 12284.95 93.65 55408.40 88888.00 2007-05-14 17:30:54.250 134 12284.92 93.70 55408.43 88888.00 2007-05-14 17:30:54.375 134 12284.92 93.67 55408.40 88888.00 2007-05-14 17:30:54.500 134 12284.88 93.58 55408.35 88888.00 2007-05-14 17:30:54.625 134 12284.90 93.58 55408.38 88888.00 2007-05-14 17:30:54.750 134 12284.92 93.65 55408.38 88888.00 2007-05-14 17:30:54.875 134 12284.92 93.62 55408.38 88888.00 2007-05-14 17:30:55.000 134 12284.88 93.60 55408.35 88888.00 2007-05-14 17:30:55.125 134 12284.90 93.58 55408.35 88888.00 2007-05-14 17:30:55.250 134 12284.92 93.60 55408.38 88888.00 2007-05-14 17:30:55.375 134 12285.00 93.65 55408.38 88888.00 2007-05-14 17:30:55.500 134 12284.92 93.65 55408.38 88888.00 2007-05-14 17:30:55.625 134 12284.88 93.65 55408.38 88888.00 2007-05-14 17:30:55.750 134 12284.88 93.67 55408.40 88888.00 2007-05-14 17:30:55.875 134 12284.92 93.67 55408.40 88888.00 2007-05-14 17:30:56.000 134 12284.92 93.62 55408.38 88888.00 2007-05-14 17:30:56.125 134 12284.90 93.60 55408.35 88888.00 2007-05-14 17:30:56.250 134 12284.90 93.60 55408.38 88888.00 2007-05-14 17:30:56.375 134 12284.95 93.62 55408.40 88888.00 2007-05-14 17:30:56.500 134 12284.83 93.60 55408.40 88888.00 2007-05-14 17:30:56.625 134 12284.85 93.65 55408.40 88888.00 2007-05-14 17:30:56.750 134 12284.90 93.65 55408.40 88888.00 2007-05-14 17:30:56.875 134 12284.90 93.67 55408.38 88888.00 2007-05-14 17:30:57.000 134 12284.92 93.70 55408.38 88888.00 2007-05-14 17:30:57.125 134 12284.95 93.67 55408.43 88888.00 2007-05-14 17:30:57.250 134 12284.88 93.65 55408.43 88888.00 2007-05-14 17:30:57.375 134 12284.88 93.67 55408.40 88888.00 2007-05-14 17:30:57.500 134 12284.92 93.72 55408.43 88888.00 2007-05-14 17:30:57.625 134 12284.95 93.70 55408.38 88888.00 2007-05-14 17:30:57.750 134 12284.92 93.67 55408.38 88888.00 2007-05-14 17:30:57.875 134 12284.92 93.65 55408.38 88888.00 2007-05-14 17:30:58.000 134 12284.90 93.67 55408.35 88888.00 2007-05-14 17:30:58.125 134 12284.90 93.72 55408.38 88888.00 2007-05-14 17:30:58.250 134 12284.88 93.67 55408.38 88888.00 2007-05-14 17:30:58.375 134 12284.88 93.65 55408.35 88888.00 2007-05-14 17:30:58.500 134 12284.85 93.67 55408.38 88888.00 2007-05-14 17:30:58.625 134 12284.90 93.72 55408.40 88888.00 2007-05-14 17:30:58.750 134 12284.88 93.70 55408.38 88888.00 2007-05-14 17:30:58.875 134 12284.80 93.67 55408.40 88888.00 2007-05-14 17:30:59.000 134 12284.83 93.65 55408.38 88888.00 2007-05-14 17:30:59.125 134 12284.77 93.60 55408.40 88888.00 2007-05-14 17:30:59.250 134 12284.85 93.65 55408.40 88888.00 2007-05-14 17:30:59.375 134 12284.92 93.67 55408.40 88888.00 2007-05-14 17:30:59.500 134 12284.83 93.65 55408.40 88888.00 2007-05-14 17:30:59.625 134 12284.80 93.62 55408.38 88888.00 2007-05-14 17:30:59.750 134 12284.85 93.67 55408.40 88888.00 2007-05-14 17:30:59.875 134 12284.83 93.67 55408.40 88888.00 2007-05-14 17:31:00.000 134 12284.75 93.67 55408.38 88888.00 2007-05-14 17:31:00.125 134 12284.77 93.72 55408.40 88888.00 2007-05-14 17:31:00.250 134 12284.88 93.72 55408.40 88888.00 2007-05-14 17:31:00.375 134 12284.90 93.67 55408.43 88888.00 2007-05-14 17:31:00.500 134 12284.80 93.67 55408.40 88888.00 2007-05-14 17:31:00.625 134 12284.83 93.70 55408.40 88888.00 2007-05-14 17:31:00.750 134 12284.88 93.72 55408.43 88888.00 2007-05-14 17:31:00.875 134 12284.88 93.70 55408.40 88888.00 2007-05-14 17:31:01.000 134 12284.80 93.72 55408.38 88888.00 2007-05-14 17:31:01.125 134 12284.75 93.72 55408.40 88888.00 2007-05-14 17:31:01.250 134 12284.73 93.62 55408.38 88888.00 2007-05-14 17:31:01.375 134 12284.77 93.60 55408.40 88888.00 2007-05-14 17:31:01.500 134 12284.83 93.62 55408.40 88888.00 2007-05-14 17:31:01.625 134 12284.80 93.72 55408.40 88888.00 2007-05-14 17:31:01.750 134 12284.80 93.67 55408.40 88888.00 2007-05-14 17:31:01.875 134 12284.73 93.67 55408.38 88888.00 2007-05-14 17:31:02.000 134 12284.73 93.67 55408.38 88888.00 2007-05-14 17:31:02.125 134 12284.80 93.65 55408.38 88888.00 2007-05-14 17:31:02.250 134 12284.80 93.62 55408.35 88888.00 2007-05-14 17:31:02.375 134 12284.80 93.67 55408.38 88888.00 2007-05-14 17:31:02.500 134 12284.83 93.67 55408.38 88888.00 2007-05-14 17:31:02.625 134 12284.88 93.67 55408.38 88888.00 2007-05-14 17:31:02.750 134 12284.90 93.67 55408.40 88888.00 2007-05-14 17:31:02.875 134 12284.83 93.70 55408.43 88888.00 2007-05-14 17:31:03.000 134 12284.80 93.72 55408.43 88888.00 2007-05-14 17:31:03.125 134 12284.80 93.70 55408.45 88888.00 2007-05-14 17:31:03.250 134 12284.83 93.70 55408.43 88888.00 2007-05-14 17:31:03.375 134 12284.80 93.70 55408.40 88888.00 2007-05-14 17:31:03.500 134 12284.83 93.70 55408.40 88888.00 2007-05-14 17:31:03.625 134 12284.85 93.65 55408.45 88888.00 2007-05-14 17:31:03.750 134 12284.77 93.62 55408.43 88888.00 2007-05-14 17:31:03.875 134 12284.77 93.67 55408.45 88888.00 2007-05-14 17:31:04.000 134 12284.83 93.75 55408.45 88888.00 2007-05-14 17:31:04.125 134 12284.77 93.72 55408.45 88888.00 2007-05-14 17:31:04.250 134 12284.75 93.72 55408.43 88888.00 2007-05-14 17:31:04.375 134 12284.73 93.70 55408.40 88888.00 2007-05-14 17:31:04.500 134 12284.73 93.65 55408.38 88888.00 2007-05-14 17:31:04.625 134 12284.65 93.62 55408.35 88888.00 2007-05-14 17:31:04.750 134 12284.67 93.67 55408.38 88888.00 2007-05-14 17:31:04.875 134 12284.75 93.70 55408.40 88888.00 2007-05-14 17:31:05.000 134 12284.77 93.70 55408.38 88888.00 2007-05-14 17:31:05.125 134 12284.75 93.70 55408.38 88888.00 2007-05-14 17:31:05.250 134 12284.67 93.75 55408.43 88888.00 2007-05-14 17:31:05.375 134 12284.73 93.78 55408.45 88888.00 2007-05-14 17:31:05.500 134 12284.70 93.75 55408.43 88888.00 2007-05-14 17:31:05.625 134 12284.65 93.65 55408.43 88888.00 2007-05-14 17:31:05.750 134 12284.67 93.72 55408.43 88888.00 2007-05-14 17:31:05.875 134 12284.62 93.70 55408.43 88888.00 2007-05-14 17:31:06.000 134 12284.58 93.67 55408.43 88888.00 2007-05-14 17:31:06.125 134 12284.58 93.67 55408.45 88888.00 2007-05-14 17:31:06.250 134 12284.55 93.67 55408.43 88888.00 2007-05-14 17:31:06.375 134 12284.58 93.75 55408.43 88888.00 2007-05-14 17:31:06.500 134 12284.58 93.78 55408.45 88888.00 2007-05-14 17:31:06.625 134 12284.62 93.72 55408.43 88888.00 2007-05-14 17:31:06.750 134 12284.67 93.75 55408.45 88888.00 2007-05-14 17:31:06.875 134 12284.65 93.78 55408.40 88888.00 2007-05-14 17:31:07.000 134 12284.62 93.72 55408.38 88888.00 2007-05-14 17:31:07.125 134 12284.67 93.75 55408.43 88888.00 2007-05-14 17:31:07.250 134 12284.70 93.70 55408.43 88888.00 2007-05-14 17:31:07.375 134 12284.70 93.67 55408.43 88888.00 2007-05-14 17:31:07.500 134 12284.67 93.67 55408.40 88888.00 2007-05-14 17:31:07.625 134 12284.60 93.70 55408.40 88888.00 2007-05-14 17:31:07.750 134 12284.62 93.72 55408.40 88888.00 2007-05-14 17:31:07.875 134 12284.62 93.67 55408.38 88888.00 2007-05-14 17:31:08.000 134 12284.60 93.67 55408.40 88888.00 2007-05-14 17:31:08.125 134 12284.58 93.72 55408.47 88888.00 2007-05-14 17:31:08.250 134 12284.65 93.78 55408.50 88888.00 2007-05-14 17:31:08.375 134 12284.75 93.75 55408.45 88888.00 2007-05-14 17:31:08.500 134 12284.70 93.72 55408.43 88888.00 2007-05-14 17:31:08.625 134 12284.70 93.75 55408.47 88888.00 2007-05-14 17:31:08.750 134 12284.67 93.72 55408.45 88888.00 2007-05-14 17:31:08.875 134 12284.62 93.78 55408.45 88888.00 2007-05-14 17:31:09.000 134 12284.62 93.75 55408.43 88888.00 2007-05-14 17:31:09.125 134 12284.60 93.72 55408.45 88888.00 2007-05-14 17:31:09.250 134 12284.45 93.65 55408.47 88888.00 2007-05-14 17:31:09.375 134 12284.50 93.72 55408.50 88888.00 2007-05-14 17:31:09.500 134 12284.52 93.78 55408.43 88888.00 2007-05-14 17:31:09.625 134 12284.52 93.72 55408.38 88888.00 2007-05-14 17:31:09.750 134 12284.58 93.70 55408.43 88888.00 2007-05-14 17:31:09.875 134 12284.60 93.72 55408.45 88888.00 2007-05-14 17:31:10.000 134 12284.62 93.75 55408.40 88888.00 2007-05-14 17:31:10.125 134 12284.58 93.78 55408.40 88888.00 2007-05-14 17:31:10.250 134 12284.52 93.75 55408.43 88888.00 2007-05-14 17:31:10.375 134 12284.50 93.78 55408.43 88888.00 2007-05-14 17:31:10.500 134 12284.52 93.78 55408.45 88888.00 2007-05-14 17:31:10.625 134 12284.52 93.78 55408.43 88888.00 2007-05-14 17:31:10.750 134 12284.50 93.80 55408.43 88888.00 2007-05-14 17:31:10.875 134 12284.50 93.85 55408.40 88888.00 2007-05-14 17:31:11.000 134 12284.52 93.80 55408.40 88888.00 2007-05-14 17:31:11.125 134 12284.55 93.78 55408.43 88888.00 2007-05-14 17:31:11.250 134 12284.50 93.72 55408.40 88888.00 2007-05-14 17:31:11.375 134 12284.52 93.70 55408.38 88888.00 2007-05-14 17:31:11.500 134 12284.50 93.72 55408.40 88888.00 2007-05-14 17:31:11.625 134 12284.48 93.80 55408.43 88888.00 2007-05-14 17:31:11.750 134 12284.52 93.75 55408.43 88888.00 2007-05-14 17:31:11.875 134 12284.50 93.75 55408.40 88888.00 2007-05-14 17:31:12.000 134 12284.48 93.80 55408.40 88888.00 2007-05-14 17:31:12.125 134 12284.48 93.85 55408.43 88888.00 2007-05-14 17:31:12.250 134 12284.45 93.80 55408.43 88888.00 2007-05-14 17:31:12.375 134 12284.50 93.80 55408.43 88888.00 2007-05-14 17:31:12.500 134 12284.45 93.78 55408.43 88888.00 2007-05-14 17:31:12.625 134 12284.42 93.80 55408.45 88888.00 2007-05-14 17:31:12.750 134 12284.38 93.78 55408.43 88888.00 2007-05-14 17:31:12.875 134 12284.42 93.85 55408.45 88888.00 2007-05-14 17:31:13.000 134 12284.42 93.85 55408.45 88888.00 2007-05-14 17:31:13.125 134 12284.48 93.83 55408.45 88888.00 2007-05-14 17:31:13.250 134 12284.45 93.83 55408.43 88888.00 2007-05-14 17:31:13.375 134 12284.38 93.80 55408.43 88888.00 2007-05-14 17:31:13.500 134 12284.35 93.78 55408.40 88888.00 2007-05-14 17:31:13.625 134 12284.38 93.78 55408.43 88888.00 2007-05-14 17:31:13.750 134 12284.45 93.78 55408.43 88888.00 2007-05-14 17:31:13.875 134 12284.45 93.80 55408.43 88888.00 2007-05-14 17:31:14.000 134 12284.50 93.83 55408.40 88888.00 2007-05-14 17:31:14.125 134 12284.48 93.83 55408.40 88888.00 2007-05-14 17:31:14.250 134 12284.42 93.83 55408.45 88888.00 2007-05-14 17:31:14.375 134 12284.42 93.83 55408.43 88888.00 2007-05-14 17:31:14.500 134 12284.40 93.78 55408.43 88888.00 2007-05-14 17:31:14.625 134 12284.42 93.78 55408.40 88888.00 2007-05-14 17:31:14.750 134 12284.40 93.83 55408.40 88888.00 2007-05-14 17:31:14.875 134 12284.45 93.85 55408.43 88888.00 2007-05-14 17:31:15.000 134 12284.45 93.83 55408.43 88888.00 2007-05-14 17:31:15.125 134 12284.45 93.85 55408.45 88888.00 2007-05-14 17:31:15.250 134 12284.40 93.85 55408.47 88888.00 2007-05-14 17:31:15.375 134 12284.45 93.92 55408.50 88888.00 2007-05-14 17:31:15.500 134 12284.42 93.90 55408.47 88888.00 2007-05-14 17:31:15.625 134 12284.45 93.83 55408.45 88888.00 2007-05-14 17:31:15.750 134 12284.42 93.78 55408.40 88888.00 2007-05-14 17:31:15.875 134 12284.38 93.80 55408.38 88888.00 2007-05-14 17:31:16.000 134 12284.40 93.80 55408.40 88888.00 2007-05-14 17:31:16.125 134 12284.38 93.85 55408.38 88888.00 2007-05-14 17:31:16.250 134 12284.35 93.88 55408.40 88888.00 2007-05-14 17:31:16.375 134 12284.40 93.88 55408.40 88888.00 2007-05-14 17:31:16.500 134 12284.40 93.88 55408.40 88888.00 2007-05-14 17:31:16.625 134 12284.42 93.88 55408.40 88888.00 2007-05-14 17:31:16.750 134 12284.38 93.88 55408.45 88888.00 2007-05-14 17:31:16.875 134 12284.38 93.85 55408.45 88888.00 2007-05-14 17:31:17.000 134 12284.40 93.90 55408.43 88888.00 2007-05-14 17:31:17.125 134 12284.38 93.92 55408.43 88888.00 2007-05-14 17:31:17.250 134 12284.33 93.85 55408.43 88888.00 2007-05-14 17:31:17.375 134 12284.38 93.85 55408.40 88888.00 2007-05-14 17:31:17.500 134 12284.40 93.85 55408.47 88888.00 2007-05-14 17:31:17.625 134 12284.33 93.88 55408.47 88888.00 2007-05-14 17:31:17.750 134 12284.30 93.85 55408.47 88888.00 2007-05-14 17:31:17.875 134 12284.33 93.88 55408.43 88888.00 2007-05-14 17:31:18.000 134 12284.38 93.85 55408.40 88888.00 2007-05-14 17:31:18.125 134 12284.33 93.85 55408.43 88888.00 2007-05-14 17:31:18.250 134 12284.30 93.83 55408.43 88888.00 2007-05-14 17:31:18.375 134 12284.38 93.85 55408.43 88888.00 2007-05-14 17:31:18.500 134 12284.40 93.92 55408.45 88888.00 2007-05-14 17:31:18.625 134 12284.38 93.85 55408.45 88888.00 2007-05-14 17:31:18.750 134 12284.30 93.88 55408.43 88888.00 2007-05-14 17:31:18.875 134 12284.25 93.85 55408.43 88888.00 2007-05-14 17:31:19.000 134 12284.25 93.83 55408.40 88888.00 2007-05-14 17:31:19.125 134 12284.27 93.90 55408.43 88888.00 2007-05-14 17:31:19.250 134 12284.33 93.92 55408.45 88888.00 2007-05-14 17:31:19.375 134 12284.35 93.85 55408.43 88888.00 2007-05-14 17:31:19.500 134 12284.38 93.85 55408.43 88888.00 2007-05-14 17:31:19.625 134 12284.38 93.85 55408.43 88888.00 2007-05-14 17:31:19.750 134 12284.33 93.88 55408.43 88888.00 2007-05-14 17:31:19.875 134 12284.27 93.90 55408.43 88888.00 2007-05-14 17:31:20.000 134 12284.33 93.95 55408.45 88888.00 2007-05-14 17:31:20.125 134 12284.35 93.92 55408.47 88888.00 2007-05-14 17:31:20.250 134 12284.33 93.92 55408.43 88888.00 2007-05-14 17:31:20.375 134 12284.33 93.95 55408.43 88888.00 2007-05-14 17:31:20.500 134 12284.25 93.97 55408.43 88888.00 2007-05-14 17:31:20.625 134 12284.23 93.90 55408.40 88888.00 2007-05-14 17:31:20.750 134 12284.27 93.92 55408.40 88888.00 2007-05-14 17:31:20.875 134 12284.30 93.95 55408.43 88888.00 2007-05-14 17:31:21.000 134 12284.35 93.95 55408.43 88888.00 2007-05-14 17:31:21.125 134 12284.27 93.97 55408.43 88888.00 2007-05-14 17:31:21.250 134 12284.25 93.90 55408.43 88888.00 2007-05-14 17:31:21.375 134 12284.33 93.90 55408.45 88888.00 2007-05-14 17:31:21.500 134 12284.35 93.90 55408.40 88888.00 2007-05-14 17:31:21.625 134 12284.35 93.92 55408.40 88888.00 2007-05-14 17:31:21.750 134 12284.30 93.92 55408.40 88888.00 2007-05-14 17:31:21.875 134 12284.23 93.95 55408.43 88888.00 2007-05-14 17:31:22.000 134 12284.20 93.97 55408.43 88888.00 2007-05-14 17:31:22.125 134 12284.33 93.97 55408.43 88888.00 2007-05-14 17:31:22.250 134 12284.30 93.83 55408.40 88888.00 2007-05-14 17:31:22.375 134 12284.20 93.85 55408.40 88888.00 2007-05-14 17:31:22.500 134 12284.23 93.90 55408.43 88888.00 2007-05-14 17:31:22.625 134 12284.27 93.92 55408.45 88888.00 2007-05-14 17:31:22.750 134 12284.25 93.92 55408.45 88888.00 2007-05-14 17:31:22.875 134 12284.25 93.90 55408.45 88888.00 2007-05-14 17:31:23.000 134 12284.27 93.95 55408.43 88888.00 2007-05-14 17:31:23.125 134 12284.25 93.97 55408.43 88888.00 2007-05-14 17:31:23.250 134 12284.20 93.92 55408.43 88888.00 2007-05-14 17:31:23.375 134 12284.23 93.97 55408.43 88888.00 2007-05-14 17:31:23.500 134 12284.25 93.97 55408.43 88888.00 2007-05-14 17:31:23.625 134 12284.25 94.05 55408.45 88888.00 2007-05-14 17:31:23.750 134 12284.23 94.00 55408.43 88888.00 2007-05-14 17:31:23.875 134 12284.23 93.95 55408.45 88888.00 2007-05-14 17:31:24.000 134 12284.25 93.95 55408.43 88888.00 2007-05-14 17:31:24.125 134 12284.25 93.95 55408.40 88888.00 2007-05-14 17:31:24.250 134 12284.23 93.97 55408.40 88888.00 2007-05-14 17:31:24.375 134 12284.23 93.97 55408.45 88888.00 2007-05-14 17:31:24.500 134 12284.23 93.95 55408.45 88888.00 2007-05-14 17:31:24.625 134 12284.23 93.95 55408.38 88888.00 2007-05-14 17:31:24.750 134 12284.33 93.97 55408.38 88888.00 2007-05-14 17:31:24.875 134 12284.33 93.97 55408.38 88888.00 2007-05-14 17:31:25.000 134 12284.30 93.97 55408.38 88888.00 2007-05-14 17:31:25.125 134 12284.27 94.00 55408.40 88888.00 2007-05-14 17:31:25.250 134 12284.23 94.00 55408.43 88888.00 2007-05-14 17:31:25.375 134 12284.15 93.97 55408.40 88888.00 2007-05-14 17:31:25.500 134 12284.17 93.97 55408.45 88888.00 2007-05-14 17:31:25.625 134 12284.20 94.00 55408.47 88888.00 2007-05-14 17:31:25.750 134 12284.25 94.03 55408.47 88888.00 2007-05-14 17:31:25.875 134 12284.20 93.97 55408.40 88888.00 2007-05-14 17:31:26.000 134 12284.17 93.97 55408.35 88888.00 2007-05-14 17:31:26.125 134 12284.20 93.97 55408.40 88888.00 2007-05-14 17:31:26.250 134 12284.20 93.97 55408.43 88888.00 2007-05-14 17:31:26.375 134 12284.20 93.95 55408.40 88888.00 2007-05-14 17:31:26.500 134 12284.17 93.95 55408.43 88888.00 2007-05-14 17:31:26.625 134 12284.12 94.00 55408.45 88888.00 2007-05-14 17:31:26.750 134 12284.02 93.95 55408.43 88888.00 2007-05-14 17:31:26.875 134 12284.05 93.90 55408.43 88888.00 2007-05-14 17:31:27.000 134 12284.08 93.97 55408.40 88888.00 2007-05-14 17:31:27.125 134 12284.15 94.00 55408.40 88888.00 2007-05-14 17:31:27.250 134 12284.17 93.97 55408.40 88888.00 2007-05-14 17:31:27.375 134 12284.25 94.00 55408.43 88888.00 2007-05-14 17:31:27.500 134 12284.25 94.03 55408.40 88888.00 2007-05-14 17:31:27.625 134 12284.23 93.95 55408.38 88888.00 2007-05-14 17:31:27.750 134 12284.23 93.97 55408.35 88888.00 2007-05-14 17:31:27.875 134 12284.20 94.03 55408.40 88888.00 2007-05-14 17:31:28.000 134 12284.15 94.03 55408.40 88888.00 2007-05-14 17:31:28.125 134 12284.15 94.00 55408.40 88888.00 2007-05-14 17:31:28.250 134 12284.20 94.03 55408.38 88888.00 2007-05-14 17:31:28.375 134 12284.17 94.05 55408.43 88888.00 2007-05-14 17:31:28.500 134 12284.12 94.03 55408.43 88888.00 2007-05-14 17:31:28.625 134 12284.10 94.00 55408.40 88888.00 2007-05-14 17:31:28.750 134 12284.15 93.95 55408.38 88888.00 2007-05-14 17:31:28.875 134 12284.23 94.05 55408.40 88888.00 2007-05-14 17:31:29.000 134 12284.33 94.05 55408.43 88888.00 2007-05-14 17:31:29.125 134 12284.25 93.97 55408.40 88888.00 2007-05-14 17:31:29.250 134 12284.23 93.95 55408.38 88888.00 2007-05-14 17:31:29.375 134 12284.20 94.00 55408.40 88888.00 2007-05-14 17:31:29.500 134 12284.08 94.00 55408.43 88888.00 2007-05-14 17:31:29.625 134 12284.02 94.00 55408.40 88888.00 2007-05-14 17:31:29.750 134 12284.10 94.03 55408.40 88888.00 2007-05-14 17:31:29.875 134 12284.12 94.03 55408.40 88888.00 2007-05-14 17:31:30.000 134 12284.12 93.92 55408.38 88888.00 2007-05-14 17:31:30.125 134 12284.10 93.90 55408.35 88888.00 2007-05-14 17:31:30.250 134 12284.08 94.00 55408.40 88888.00 2007-05-14 17:31:30.375 134 12284.20 94.08 55408.40 88888.00 2007-05-14 17:31:30.500 134 12284.25 94.05 55408.43 88888.00 2007-05-14 17:31:30.625 134 12284.23 94.03 55408.40 88888.00 2007-05-14 17:31:30.750 134 12284.17 94.05 55408.38 88888.00 2007-05-14 17:31:30.875 134 12284.20 94.08 55408.38 88888.00 2007-05-14 17:31:31.000 134 12284.25 94.00 55408.40 88888.00 2007-05-14 17:31:31.125 134 12284.17 94.00 55408.43 88888.00 2007-05-14 17:31:31.250 134 12284.12 94.03 55408.45 88888.00 2007-05-14 17:31:31.375 134 12284.20 94.10 55408.43 88888.00 2007-05-14 17:31:31.500 134 12284.15 94.05 55408.40 88888.00 2007-05-14 17:31:31.625 134 12284.17 94.00 55408.40 88888.00 2007-05-14 17:31:31.750 134 12284.20 94.03 55408.43 88888.00 2007-05-14 17:31:31.875 134 12284.17 94.03 55408.43 88888.00 2007-05-14 17:31:32.000 134 12284.17 94.03 55408.38 88888.00 2007-05-14 17:31:32.125 134 12284.15 94.05 55408.38 88888.00 2007-05-14 17:31:32.250 134 12284.10 94.08 55408.43 88888.00 2007-05-14 17:31:32.375 134 12284.08 94.05 55408.45 88888.00 2007-05-14 17:31:32.500 134 12284.10 94.05 55408.47 88888.00 2007-05-14 17:31:32.625 134 12284.10 94.10 55408.45 88888.00 2007-05-14 17:31:32.750 134 12284.10 94.10 55408.45 88888.00 2007-05-14 17:31:32.875 134 12284.00 94.08 55408.45 88888.00 2007-05-14 17:31:33.000 134 12283.92 94.05 55408.43 88888.00 2007-05-14 17:31:33.125 134 12283.95 94.05 55408.43 88888.00 2007-05-14 17:31:33.250 134 12283.95 94.08 55408.40 88888.00 2007-05-14 17:31:33.375 134 12284.02 94.08 55408.43 88888.00 2007-05-14 17:31:33.500 134 12284.08 94.08 55408.43 88888.00 2007-05-14 17:31:33.625 134 12284.12 94.12 55408.45 88888.00 2007-05-14 17:31:33.750 134 12284.12 94.10 55408.43 88888.00 2007-05-14 17:31:33.875 134 12284.12 94.10 55408.43 88888.00 2007-05-14 17:31:34.000 134 12284.10 94.08 55408.43 88888.00 2007-05-14 17:31:34.125 134 12284.02 94.08 55408.45 88888.00 2007-05-14 17:31:34.250 134 12284.00 94.10 55408.45 88888.00 2007-05-14 17:31:34.375 134 12284.02 94.10 55408.43 88888.00 2007-05-14 17:31:34.500 134 12284.05 94.10 55408.43 88888.00 2007-05-14 17:31:34.625 134 12284.08 94.10 55408.43 88888.00 2007-05-14 17:31:34.750 134 12284.08 94.12 55408.43 88888.00 2007-05-14 17:31:34.875 134 12284.02 94.10 55408.40 88888.00 2007-05-14 17:31:35.000 134 12284.02 94.10 55408.40 88888.00 2007-05-14 17:31:35.125 134 12284.08 94.08 55408.40 88888.00 2007-05-14 17:31:35.250 134 12284.05 94.10 55408.45 88888.00 2007-05-14 17:31:35.375 134 12284.10 94.15 55408.43 88888.00 2007-05-14 17:31:35.500 134 12284.02 94.10 55408.43 88888.00 2007-05-14 17:31:35.625 134 12283.98 94.08 55408.40 88888.00 2007-05-14 17:31:35.750 134 12283.98 94.15 55408.45 88888.00 2007-05-14 17:31:35.875 134 12284.02 94.12 55408.43 88888.00 2007-05-14 17:31:36.000 134 12284.00 94.10 55408.43 88888.00 2007-05-14 17:31:36.125 134 12284.00 94.12 55408.43 88888.00 2007-05-14 17:31:36.250 134 12284.02 94.12 55408.43 88888.00 2007-05-14 17:31:36.375 134 12284.02 94.15 55408.40 88888.00 2007-05-14 17:31:36.500 134 12284.00 94.15 55408.40 88888.00 2007-05-14 17:31:36.625 134 12283.98 94.15 55408.38 88888.00 2007-05-14 17:31:36.750 134 12284.00 94.10 55408.40 88888.00 2007-05-14 17:31:36.875 134 12284.05 94.12 55408.40 88888.00 2007-05-14 17:31:37.000 134 12284.08 94.15 55408.38 88888.00 2007-05-14 17:31:37.125 134 12284.10 94.17 55408.45 88888.00 2007-05-14 17:31:37.250 134 12284.10 94.15 55408.45 88888.00 2007-05-14 17:31:37.375 134 12284.10 94.15 55408.43 88888.00 2007-05-14 17:31:37.500 134 12284.08 94.17 55408.45 88888.00 2007-05-14 17:31:37.625 134 12284.08 94.15 55408.43 88888.00 2007-05-14 17:31:37.750 134 12284.02 94.12 55408.43 88888.00 2007-05-14 17:31:37.875 134 12284.02 94.20 55408.43 88888.00 2007-05-14 17:31:38.000 134 12284.00 94.20 55408.43 88888.00 2007-05-14 17:31:38.125 134 12283.95 94.15 55408.43 88888.00 2007-05-14 17:31:38.250 134 12283.92 94.12 55408.40 88888.00 2007-05-14 17:31:38.375 134 12284.00 94.15 55408.38 88888.00 2007-05-14 17:31:38.500 134 12284.00 94.15 55408.38 88888.00 2007-05-14 17:31:38.625 134 12284.00 94.15 55408.43 88888.00 2007-05-14 17:31:38.750 134 12283.98 94.15 55408.40 88888.00 2007-05-14 17:31:38.875 134 12283.92 94.15 55408.40 88888.00 2007-05-14 17:31:39.000 134 12284.00 94.15 55408.40 88888.00 2007-05-14 17:31:39.125 134 12284.02 94.17 55408.40 88888.00 2007-05-14 17:31:39.250 134 12284.00 94.15 55408.43 88888.00 2007-05-14 17:31:39.375 134 12284.05 94.17 55408.43 88888.00 2007-05-14 17:31:39.500 134 12284.05 94.17 55408.38 88888.00 2007-05-14 17:31:39.625 134 12284.00 94.15 55408.38 88888.00 2007-05-14 17:31:39.750 134 12284.02 94.20 55408.43 88888.00 2007-05-14 17:31:39.875 134 12284.08 94.28 55408.47 88888.00 2007-05-14 17:31:40.000 134 12284.08 94.20 55408.40 88888.00 2007-05-14 17:31:40.125 134 12284.00 94.15 55408.38 88888.00 2007-05-14 17:31:40.250 134 12283.95 94.17 55408.40 88888.00 2007-05-14 17:31:40.375 134 12284.00 94.20 55408.43 88888.00 2007-05-14 17:31:40.500 134 12284.05 94.22 55408.45 88888.00 2007-05-14 17:31:40.625 134 12284.05 94.20 55408.43 88888.00 2007-05-14 17:31:40.750 134 12284.05 94.20 55408.40 88888.00 2007-05-14 17:31:40.875 134 12284.12 94.15 55408.38 88888.00 2007-05-14 17:31:41.000 134 12284.15 94.17 55408.38 88888.00 2007-05-14 17:31:41.125 134 12284.15 94.28 55408.43 88888.00 2007-05-14 17:31:41.250 134 12284.17 94.28 55408.43 88888.00 2007-05-14 17:31:41.375 134 12284.15 94.22 55408.40 88888.00 2007-05-14 17:31:41.500 134 12284.05 94.20 55408.35 88888.00 2007-05-14 17:31:41.625 134 12284.08 94.22 55408.35 88888.00 2007-05-14 17:31:41.750 134 12284.08 94.22 55408.35 88888.00 2007-05-14 17:31:41.875 134 12284.02 94.20 55408.38 88888.00 2007-05-14 17:31:42.000 134 12284.02 94.22 55408.40 88888.00 2007-05-14 17:31:42.125 134 12284.08 94.22 55408.40 88888.00 2007-05-14 17:31:42.250 134 12284.05 94.22 55408.40 88888.00 2007-05-14 17:31:42.375 134 12284.02 94.20 55408.38 88888.00 2007-05-14 17:31:42.500 134 12284.00 94.17 55408.38 88888.00 2007-05-14 17:31:42.625 134 12284.00 94.20 55408.40 88888.00 2007-05-14 17:31:42.750 134 12284.00 94.28 55408.43 88888.00 2007-05-14 17:31:42.875 134 12283.95 94.22 55408.40 88888.00 2007-05-14 17:31:43.000 134 12283.98 94.22 55408.40 88888.00 2007-05-14 17:31:43.125 134 12284.08 94.28 55408.43 88888.00 2007-05-14 17:31:43.250 134 12284.05 94.22 55408.40 88888.00 2007-05-14 17:31:43.375 134 12284.02 94.22 55408.38 88888.00 2007-05-14 17:31:43.500 134 12284.08 94.30 55408.38 88888.00 2007-05-14 17:31:43.625 134 12284.08 94.28 55408.35 88888.00 2007-05-14 17:31:43.750 134 12284.05 94.22 55408.38 88888.00 2007-05-14 17:31:43.875 134 12284.10 94.25 55408.38 88888.00 2007-05-14 17:31:44.000 134 12284.10 94.28 55408.38 88888.00 2007-05-14 17:31:44.125 134 12284.02 94.28 55408.38 88888.00 2007-05-14 17:31:44.250 134 12283.95 94.22 55408.35 88888.00 2007-05-14 17:31:44.375 134 12284.00 94.20 55408.35 88888.00 2007-05-14 17:31:44.500 134 12284.10 94.28 55408.38 88888.00 2007-05-14 17:31:44.625 134 12284.12 94.30 55408.40 88888.00 2007-05-14 17:31:44.750 134 12284.08 94.30 55408.43 88888.00 2007-05-14 17:31:44.875 134 12284.08 94.33 55408.43 88888.00 2007-05-14 17:31:45.000 134 12284.10 94.30 55408.38 88888.00 2007-05-14 17:31:45.125 134 12284.10 94.30 55408.35 88888.00 2007-05-14 17:31:45.250 134 12284.10 94.33 55408.38 88888.00 2007-05-14 17:31:45.375 134 12284.10 94.30 55408.35 88888.00 2007-05-14 17:31:45.500 134 12284.02 94.28 55408.35 88888.00 2007-05-14 17:31:45.625 134 12284.02 94.33 55408.40 88888.00 2007-05-14 17:31:45.750 134 12284.08 94.38 55408.43 88888.00 2007-05-14 17:31:45.875 134 12284.02 94.30 55408.40 88888.00 2007-05-14 17:31:46.000 134 12284.05 94.33 55408.38 88888.00 2007-05-14 17:31:46.125 134 12284.08 94.28 55408.38 88888.00 2007-05-14 17:31:46.250 134 12284.02 94.25 55408.35 88888.00 2007-05-14 17:31:46.375 134 12284.05 94.28 55408.35 88888.00 2007-05-14 17:31:46.500 134 12284.02 94.25 55408.35 88888.00 2007-05-14 17:31:46.625 134 12284.10 94.30 55408.38 88888.00 2007-05-14 17:31:46.750 134 12284.08 94.30 55408.38 88888.00 2007-05-14 17:31:46.875 134 12284.00 94.33 55408.40 88888.00 2007-05-14 17:31:47.000 134 12283.98 94.30 55408.35 88888.00 2007-05-14 17:31:47.125 134 12283.98 94.30 55408.32 88888.00 2007-05-14 17:31:47.250 134 12283.98 94.33 55408.35 88888.00 2007-05-14 17:31:47.375 134 12284.00 94.35 55408.35 88888.00 2007-05-14 17:31:47.500 134 12283.98 94.33 55408.32 88888.00 2007-05-14 17:31:47.625 134 12284.05 94.35 55408.35 88888.00 2007-05-14 17:31:47.750 134 12284.12 94.35 55408.32 88888.00 2007-05-14 17:31:47.875 134 12284.17 94.38 55408.35 88888.00 2007-05-14 17:31:48.000 134 12284.10 94.38 55408.38 88888.00 2007-05-14 17:31:48.125 134 12284.02 94.35 55408.35 88888.00 2007-05-14 17:31:48.250 134 12284.00 94.35 55408.38 88888.00 2007-05-14 17:31:48.375 134 12284.08 94.33 55408.35 88888.00 2007-05-14 17:31:48.500 134 12284.12 94.30 55408.35 88888.00 2007-05-14 17:31:48.625 134 12284.10 94.30 55408.32 88888.00 2007-05-14 17:31:48.750 134 12284.10 94.35 55408.35 88888.00 2007-05-14 17:31:48.875 134 12284.05 94.38 55408.38 88888.00 2007-05-14 17:31:49.000 134 12284.08 94.35 55408.35 88888.00 2007-05-14 17:31:49.125 134 12284.08 94.35 55408.35 88888.00 2007-05-14 17:31:49.250 134 12284.00 94.30 55408.35 88888.00 2007-05-14 17:31:49.375 134 12283.95 94.28 55408.38 88888.00 2007-05-14 17:31:49.500 134 12284.02 94.35 55408.38 88888.00 2007-05-14 17:31:49.625 134 12284.10 94.47 55408.40 88888.00 2007-05-14 17:31:49.750 134 12284.05 94.45 55408.43 88888.00 2007-05-14 17:31:49.875 134 12284.00 94.40 55408.40 88888.00 2007-05-14 17:31:50.000 134 12284.05 94.38 55408.40 88888.00 2007-05-14 17:31:50.125 134 12284.12 94.40 55408.43 88888.00 2007-05-14 17:31:50.250 134 12284.10 94.40 55408.40 88888.00 2007-05-14 17:31:50.375 134 12284.08 94.35 55408.38 88888.00 2007-05-14 17:31:50.500 134 12284.00 94.30 55408.35 88888.00 2007-05-14 17:31:50.625 134 12283.95 94.33 55408.35 88888.00 2007-05-14 17:31:50.750 134 12284.00 94.33 55408.35 88888.00 2007-05-14 17:31:50.875 134 12284.02 94.33 55408.35 88888.00 2007-05-14 17:31:51.000 134 12284.05 94.40 55408.35 88888.00 2007-05-14 17:31:51.125 134 12284.05 94.40 55408.40 88888.00 2007-05-14 17:31:51.250 134 12284.05 94.35 55408.38 88888.00 2007-05-14 17:31:51.375 134 12284.05 94.35 55408.38 88888.00 2007-05-14 17:31:51.500 134 12284.08 94.40 55408.40 88888.00 2007-05-14 17:31:51.625 134 12284.08 94.38 55408.38 88888.00 2007-05-14 17:31:51.750 134 12284.08 94.35 55408.40 88888.00 2007-05-14 17:31:51.875 134 12284.08 94.33 55408.40 88888.00 2007-05-14 17:31:52.000 134 12284.10 94.40 55408.40 88888.00 2007-05-14 17:31:52.125 134 12284.08 94.45 55408.43 88888.00 2007-05-14 17:31:52.250 134 12284.08 94.42 55408.43 88888.00 2007-05-14 17:31:52.375 134 12284.10 94.42 55408.40 88888.00 2007-05-14 17:31:52.500 134 12284.05 94.40 55408.38 88888.00 2007-05-14 17:31:52.625 134 12284.02 94.38 55408.38 88888.00 2007-05-14 17:31:52.750 134 12284.02 94.38 55408.38 88888.00 2007-05-14 17:31:52.875 134 12284.02 94.35 55408.38 88888.00 2007-05-14 17:31:53.000 134 12284.08 94.38 55408.35 88888.00 2007-05-14 17:31:53.125 134 12284.15 94.38 55408.35 88888.00 2007-05-14 17:31:53.250 134 12284.15 94.35 55408.35 88888.00 2007-05-14 17:31:53.375 134 12284.17 94.40 55408.35 88888.00 2007-05-14 17:31:53.500 134 12284.08 94.40 55408.38 88888.00 2007-05-14 17:31:53.625 134 12284.17 94.42 55408.35 88888.00 2007-05-14 17:31:53.750 134 12284.20 94.38 55408.35 88888.00 2007-05-14 17:31:53.875 134 12284.15 94.45 55408.38 88888.00 2007-05-14 17:31:54.000 134 12284.15 94.45 55408.38 88888.00 2007-05-14 17:31:54.125 134 12284.12 94.40 55408.38 88888.00 2007-05-14 17:31:54.250 134 12284.10 94.38 55408.35 88888.00 2007-05-14 17:31:54.375 134 12284.17 94.40 55408.38 88888.00 2007-05-14 17:31:54.500 134 12284.15 94.45 55408.40 88888.00 2007-05-14 17:31:54.625 134 12284.05 94.42 55408.38 88888.00 2007-05-14 17:31:54.750 134 12284.08 94.47 55408.40 88888.00 2007-05-14 17:31:54.875 134 12284.15 94.47 55408.38 88888.00 2007-05-14 17:31:55.000 134 12284.15 94.40 55408.35 88888.00 2007-05-14 17:31:55.125 134 12284.12 94.42 55408.38 88888.00 2007-05-14 17:31:55.250 134 12284.10 94.42 55408.38 88888.00 2007-05-14 17:31:55.375 134 12284.10 94.45 55408.35 88888.00 2007-05-14 17:31:55.500 134 12284.17 94.53 55408.38 88888.00 2007-05-14 17:31:55.625 134 12284.20 94.50 55408.38 88888.00 2007-05-14 17:31:55.750 134 12284.23 94.42 55408.35 88888.00 2007-05-14 17:31:55.875 134 12284.20 94.40 55408.35 88888.00 2007-05-14 17:31:56.000 134 12284.15 94.38 55408.32 88888.00 2007-05-14 17:31:56.125 134 12284.10 94.40 55408.35 88888.00 2007-05-14 17:31:56.250 134 12284.15 94.42 55408.38 88888.00 2007-05-14 17:31:56.375 134 12284.15 94.40 55408.35 88888.00 2007-05-14 17:31:56.500 134 12284.05 94.40 55408.35 88888.00 2007-05-14 17:31:56.625 134 12284.02 94.42 55408.40 88888.00 2007-05-14 17:31:56.750 134 12284.08 94.47 55408.40 88888.00 2007-05-14 17:31:56.875 134 12284.12 94.40 55408.38 88888.00 2007-05-14 17:31:57.000 134 12284.17 94.38 55408.35 88888.00 2007-05-14 17:31:57.125 134 12284.20 94.38 55408.35 88888.00 2007-05-14 17:31:57.250 134 12284.02 94.35 55408.32 88888.00 2007-05-14 17:31:57.375 134 12284.02 94.40 55408.32 88888.00 2007-05-14 17:31:57.500 134 12284.10 94.38 55408.32 88888.00 2007-05-14 17:31:57.625 134 12284.10 94.35 55408.30 88888.00 2007-05-14 17:31:57.750 134 12284.08 94.42 55408.35 88888.00 2007-05-14 17:31:57.875 134 12284.10 94.45 55408.35 88888.00 2007-05-14 17:31:58.000 134 12284.10 94.45 55408.35 88888.00 2007-05-14 17:31:58.125 134 12284.05 94.42 55408.35 88888.00 2007-05-14 17:31:58.250 134 12284.02 94.40 55408.35 88888.00 2007-05-14 17:31:58.375 134 12283.98 94.42 55408.35 88888.00 2007-05-14 17:31:58.500 134 12283.95 94.42 55408.32 88888.00 2007-05-14 17:31:58.625 134 12283.98 94.42 55408.32 88888.00 2007-05-14 17:31:58.750 134 12284.00 94.45 55408.32 88888.00 2007-05-14 17:31:58.875 134 12284.08 94.45 55408.35 88888.00 2007-05-14 17:31:59.000 134 12284.08 94.38 55408.32 88888.00 2007-05-14 17:31:59.125 134 12284.08 94.42 55408.32 88888.00 2007-05-14 17:31:59.250 134 12284.10 94.42 55408.35 88888.00 2007-05-14 17:31:59.375 134 12284.08 94.40 55408.30 88888.00 2007-05-14 17:31:59.500 134 12284.08 94.38 55408.28 88888.00 2007-05-14 17:31:59.625 134 12284.12 94.40 55408.30 88888.00 2007-05-14 17:31:59.750 134 12284.12 94.42 55408.30 88888.00 2007-05-14 17:31:59.875 134 12284.10 94.47 55408.32 88888.00 2007-05-14 17:32:00.000 134 12284.10 94.45 55408.32 88888.00 2007-05-14 17:32:00.125 134 12284.08 94.42 55408.30 88888.00 2007-05-14 17:32:00.250 134 12284.15 94.45 55408.28 88888.00 2007-05-14 17:32:00.375 134 12284.15 94.42 55408.30 88888.00 2007-05-14 17:32:00.500 134 12284.02 94.42 55408.28 88888.00 2007-05-14 17:32:00.625 134 12284.08 94.42 55408.30 88888.00 2007-05-14 17:32:00.750 134 12284.15 94.40 55408.32 88888.00 2007-05-14 17:32:00.875 134 12284.12 94.42 55408.30 88888.00 2007-05-14 17:32:01.000 134 12284.05 94.45 55408.28 88888.00 2007-05-14 17:32:01.125 134 12284.10 94.45 55408.28 88888.00 2007-05-14 17:32:01.250 134 12284.10 94.42 55408.30 88888.00 2007-05-14 17:32:01.375 134 12284.10 94.45 55408.28 88888.00 2007-05-14 17:32:01.500 134 12284.12 94.47 55408.30 88888.00 2007-05-14 17:32:01.625 134 12284.17 94.47 55408.32 88888.00 2007-05-14 17:32:01.750 134 12284.15 94.45 55408.30 88888.00 2007-05-14 17:32:01.875 134 12284.17 94.45 55408.28 88888.00 2007-05-14 17:32:02.000 134 12284.12 94.42 55408.25 88888.00 2007-05-14 17:32:02.125 134 12284.17 94.38 55408.28 88888.00 2007-05-14 17:32:02.250 134 12284.17 94.40 55408.30 88888.00 2007-05-14 17:32:02.375 134 12284.17 94.40 55408.28 88888.00 2007-05-14 17:32:02.500 134 12284.20 94.38 55408.28 88888.00 2007-05-14 17:32:02.625 134 12284.17 94.42 55408.28 88888.00 2007-05-14 17:32:02.750 134 12284.25 94.42 55408.28 88888.00 2007-05-14 17:32:02.875 134 12284.30 94.45 55408.30 88888.00 2007-05-14 17:32:03.000 134 12284.30 94.42 55408.30 88888.00 2007-05-14 17:32:03.125 134 12284.20 94.38 55408.32 88888.00 2007-05-14 17:32:03.250 134 12284.15 94.42 55408.32 88888.00 2007-05-14 17:32:03.375 134 12284.20 94.47 55408.32 88888.00 2007-05-14 17:32:03.500 134 12284.15 94.50 55408.30 88888.00 2007-05-14 17:32:03.625 134 12284.08 94.42 55408.25 88888.00 2007-05-14 17:32:03.750 134 12284.10 94.45 55408.30 88888.00 2007-05-14 17:32:03.875 134 12284.15 94.45 55408.32 88888.00 2007-05-14 17:32:04.000 134 12284.15 94.42 55408.28 88888.00 2007-05-14 17:32:04.125 134 12284.25 94.42 55408.28 88888.00 2007-05-14 17:32:04.250 134 12284.25 94.45 55408.30 88888.00 2007-05-14 17:32:04.375 134 12284.30 94.50 55408.35 88888.00 2007-05-14 17:32:04.500 134 12284.30 94.53 55408.32 88888.00 2007-05-14 17:32:04.625 134 12284.30 94.55 55408.32 88888.00 2007-05-14 17:32:04.750 134 12284.33 94.55 55408.32 88888.00 2007-05-14 17:32:04.875 134 12284.27 94.50 55408.32 88888.00 2007-05-14 17:32:05.000 134 12284.27 94.42 55408.32 88888.00 2007-05-14 17:32:05.125 134 12284.25 94.40 55408.32 88888.00 2007-05-14 17:32:05.250 134 12284.15 94.40 55408.30 88888.00 2007-05-14 17:32:05.375 134 12284.23 94.42 55408.28 88888.00 2007-05-14 17:32:05.500 134 12284.27 94.45 55408.30 88888.00 2007-05-14 17:32:05.625 134 12284.30 94.42 55408.35 88888.00 2007-05-14 17:32:05.750 134 12284.33 94.45 55408.32 88888.00 2007-05-14 17:32:05.875 134 12284.35 94.47 55408.28 88888.00 2007-05-14 17:32:06.000 134 12284.25 94.47 55408.28 88888.00 2007-05-14 17:32:06.125 134 12284.25 94.45 55408.32 88888.00 2007-05-14 17:32:06.250 134 12284.30 94.42 55408.28 88888.00 2007-05-14 17:32:06.375 134 12284.35 94.42 55408.28 88888.00 2007-05-14 17:32:06.500 134 12284.38 94.45 55408.30 88888.00 2007-05-14 17:32:06.625 134 12284.42 94.47 55408.32 88888.00 2007-05-14 17:32:06.750 134 12284.40 94.45 55408.32 88888.00 2007-05-14 17:32:06.875 134 12284.40 94.47 55408.28 88888.00 2007-05-14 17:32:07.000 134 12284.45 94.47 55408.28 88888.00 2007-05-14 17:32:07.125 134 12284.42 94.47 55408.25 88888.00 2007-05-14 17:32:07.250 134 12284.35 94.40 55408.25 88888.00 2007-05-14 17:32:07.375 134 12284.38 94.42 55408.28 88888.00 2007-05-14 17:32:07.500 134 12284.40 94.42 55408.30 88888.00 2007-05-14 17:32:07.625 134 12284.38 94.42 55408.30 88888.00 2007-05-14 17:32:07.750 134 12284.27 94.40 55408.28 88888.00 2007-05-14 17:32:07.875 134 12284.30 94.42 55408.30 88888.00 2007-05-14 17:32:08.000 134 12284.45 94.45 55408.30 88888.00 2007-05-14 17:32:08.125 134 12284.40 94.47 55408.30 88888.00 2007-05-14 17:32:08.250 134 12284.38 94.42 55408.28 88888.00 2007-05-14 17:32:08.375 134 12284.42 94.45 55408.28 88888.00 2007-05-14 17:32:08.500 134 12284.42 94.42 55408.28 88888.00 2007-05-14 17:32:08.625 134 12284.40 94.45 55408.22 88888.00 2007-05-14 17:32:08.750 134 12284.40 94.47 55408.25 88888.00 2007-05-14 17:32:08.875 134 12284.35 94.45 55408.28 88888.00 2007-05-14 17:32:09.000 134 12284.40 94.47 55408.28 88888.00 2007-05-14 17:32:09.125 134 12284.42 94.40 55408.25 88888.00 2007-05-14 17:32:09.250 134 12284.38 94.40 55408.30 88888.00 2007-05-14 17:32:09.375 134 12284.45 94.42 55408.28 88888.00 2007-05-14 17:32:09.500 134 12284.45 94.45 55408.25 88888.00 2007-05-14 17:32:09.625 134 12284.58 94.45 55408.28 88888.00 2007-05-14 17:32:09.750 134 12284.58 94.42 55408.28 88888.00 2007-05-14 17:32:09.875 134 12284.48 94.45 55408.28 88888.00 2007-05-14 17:32:10.000 134 12284.40 94.47 55408.28 88888.00 2007-05-14 17:32:10.125 134 12284.45 94.45 55408.28 88888.00 2007-05-14 17:32:10.250 134 12284.48 94.42 55408.28 88888.00 2007-05-14 17:32:10.375 134 12284.52 94.47 55408.25 88888.00 2007-05-14 17:32:10.500 134 12284.48 94.47 55408.28 88888.00 2007-05-14 17:32:10.625 134 12284.42 94.42 55408.25 88888.00 2007-05-14 17:32:10.750 134 12284.42 94.45 55408.22 88888.00 2007-05-14 17:32:10.875 134 12284.50 94.42 55408.22 88888.00 2007-05-14 17:32:11.000 134 12284.55 94.45 55408.22 88888.00 2007-05-14 17:32:11.125 134 12284.48 94.45 55408.25 88888.00 2007-05-14 17:32:11.250 134 12284.38 94.47 55408.30 88888.00 2007-05-14 17:32:11.375 134 12284.40 94.47 55408.28 88888.00 2007-05-14 17:32:11.500 134 12284.42 94.45 55408.25 88888.00 2007-05-14 17:32:11.625 134 12284.60 94.45 55408.22 88888.00 2007-05-14 17:32:11.750 134 12284.70 94.47 55408.25 88888.00 2007-05-14 17:32:11.875 134 12284.67 94.45 55408.28 88888.00 2007-05-14 17:32:12.000 134 12284.55 94.40 55408.25 88888.00 2007-05-14 17:32:12.125 134 12284.58 94.50 55408.28 88888.00 2007-05-14 17:32:12.250 134 12284.55 94.47 55408.28 88888.00 2007-05-14 17:32:12.375 134 12284.50 94.45 55408.28 88888.00 2007-05-14 17:32:12.500 134 12284.55 94.47 55408.30 88888.00 2007-05-14 17:32:12.625 134 12284.65 94.53 55408.30 88888.00 2007-05-14 17:32:12.750 134 12284.60 94.47 55408.25 88888.00 2007-05-14 17:32:12.875 134 12284.55 94.40 55408.22 88888.00 2007-05-14 17:32:13.000 134 12284.52 94.35 55408.20 88888.00 2007-05-14 17:32:13.125 134 12284.52 94.38 55408.22 88888.00 2007-05-14 17:32:13.250 134 12284.55 94.45 55408.28 88888.00 2007-05-14 17:32:13.375 134 12284.58 94.45 55408.28 88888.00 2007-05-14 17:32:13.500 134 12284.55 94.45 55408.25 88888.00 2007-05-14 17:32:13.625 134 12284.58 94.45 55408.28 88888.00 2007-05-14 17:32:13.750 134 12284.58 94.40 55408.28 88888.00 2007-05-14 17:32:13.875 134 12284.60 94.40 55408.25 88888.00 2007-05-14 17:32:14.000 134 12284.62 94.40 55408.22 88888.00 2007-05-14 17:32:14.125 134 12284.62 94.42 55408.25 88888.00 2007-05-14 17:32:14.250 134 12284.52 94.45 55408.25 88888.00 2007-05-14 17:32:14.375 134 12284.58 94.45 55408.25 88888.00 2007-05-14 17:32:14.500 134 12284.60 94.45 55408.28 88888.00 2007-05-14 17:32:14.625 134 12284.62 94.47 55408.28 88888.00 2007-05-14 17:32:14.750 134 12284.62 94.50 55408.28 88888.00 2007-05-14 17:32:14.875 134 12284.67 94.47 55408.28 88888.00 2007-05-14 17:32:15.000 134 12284.70 94.45 55408.22 88888.00 2007-05-14 17:32:15.125 134 12284.73 94.45 55408.25 88888.00 2007-05-14 17:32:15.250 134 12284.60 94.47 55408.22 88888.00 2007-05-14 17:32:15.375 134 12284.58 94.47 55408.22 88888.00 2007-05-14 17:32:15.500 134 12284.60 94.40 55408.18 88888.00 2007-05-14 17:32:15.625 134 12284.62 94.42 55408.20 88888.00 2007-05-14 17:32:15.750 134 12284.65 94.42 55408.25 88888.00 2007-05-14 17:32:15.875 134 12284.67 94.47 55408.25 88888.00 2007-05-14 17:32:16.000 134 12284.65 94.47 55408.22 88888.00 2007-05-14 17:32:16.125 134 12284.65 94.45 55408.25 88888.00 2007-05-14 17:32:16.250 134 12284.60 94.42 55408.22 88888.00 2007-05-14 17:32:16.375 134 12284.60 94.40 55408.20 88888.00 2007-05-14 17:32:16.500 134 12284.58 94.45 55408.18 88888.00 2007-05-14 17:32:16.625 134 12284.67 94.45 55408.20 88888.00 2007-05-14 17:32:16.750 134 12284.75 94.47 55408.22 88888.00 2007-05-14 17:32:16.875 134 12284.75 94.40 55408.22 88888.00 2007-05-14 17:32:17.000 134 12284.75 94.45 55408.22 88888.00 2007-05-14 17:32:17.125 134 12284.73 94.45 55408.25 88888.00 2007-05-14 17:32:17.250 134 12284.62 94.40 55408.22 88888.00 2007-05-14 17:32:17.375 134 12284.58 94.38 55408.15 88888.00 2007-05-14 17:32:17.500 134 12284.58 94.38 55408.18 88888.00 2007-05-14 17:32:17.625 134 12284.67 94.40 55408.20 88888.00 2007-05-14 17:32:17.750 134 12284.70 94.42 55408.22 88888.00 2007-05-14 17:32:17.875 134 12284.70 94.45 55408.25 88888.00 2007-05-14 17:32:18.000 134 12284.73 94.40 55408.20 88888.00 2007-05-14 17:32:18.125 134 12284.75 94.38 55408.20 88888.00 2007-05-14 17:32:18.250 134 12284.70 94.40 55408.25 88888.00 2007-05-14 17:32:18.375 134 12284.75 94.40 55408.25 88888.00 2007-05-14 17:32:18.500 134 12284.75 94.35 55408.25 88888.00 2007-05-14 17:32:18.625 134 12284.75 94.33 55408.22 88888.00 2007-05-14 17:32:18.750 134 12284.75 94.33 55408.22 88888.00 2007-05-14 17:32:18.875 134 12284.73 94.35 55408.25 88888.00 2007-05-14 17:32:19.000 134 12284.70 94.35 55408.22 88888.00 2007-05-14 17:32:19.125 134 12284.75 94.30 55408.25 88888.00 2007-05-14 17:32:19.250 134 12284.80 94.38 55408.28 88888.00 2007-05-14 17:32:19.375 134 12284.80 94.40 55408.25 88888.00 2007-05-14 17:32:19.500 134 12284.77 94.38 55408.30 88888.00 2007-05-14 17:32:19.625 134 12284.77 94.33 55408.25 88888.00 2007-05-14 17:32:19.750 134 12284.73 94.33 55408.25 88888.00 2007-05-14 17:32:19.875 134 12284.70 94.33 55408.25 88888.00 2007-05-14 17:32:20.000 134 12284.73 94.30 55408.25 88888.00 2007-05-14 17:32:20.125 134 12284.77 94.35 55408.28 88888.00 2007-05-14 17:32:20.250 134 12284.73 94.38 55408.22 88888.00 2007-05-14 17:32:20.375 134 12284.70 94.38 55408.22 88888.00 2007-05-14 17:32:20.500 134 12284.70 94.35 55408.25 88888.00 2007-05-14 17:32:20.625 134 12284.75 94.38 55408.28 88888.00 2007-05-14 17:32:20.750 134 12284.80 94.40 55408.28 88888.00 2007-05-14 17:32:20.875 134 12284.85 94.40 55408.28 88888.00 2007-05-14 17:32:21.000 134 12284.85 94.42 55408.28 88888.00 2007-05-14 17:32:21.125 134 12284.75 94.35 55408.25 88888.00 2007-05-14 17:32:21.250 134 12284.75 94.30 55408.25 88888.00 2007-05-14 17:32:21.375 134 12284.77 94.33 55408.25 88888.00 2007-05-14 17:32:21.500 134 12284.77 94.33 55408.25 88888.00 2007-05-14 17:32:21.625 134 12284.80 94.35 55408.22 88888.00 2007-05-14 17:32:21.750 134 12284.80 94.38 55408.25 88888.00 2007-05-14 17:32:21.875 134 12284.77 94.38 55408.20 88888.00 2007-05-14 17:32:22.000 134 12284.77 94.38 55408.20 88888.00 2007-05-14 17:32:22.125 134 12284.75 94.38 55408.20 88888.00 2007-05-14 17:32:22.250 134 12284.73 94.35 55408.20 88888.00 2007-05-14 17:32:22.375 134 12284.77 94.40 55408.22 88888.00 2007-05-14 17:32:22.500 134 12284.83 94.42 55408.25 88888.00 2007-05-14 17:32:22.625 134 12284.83 94.40 55408.20 88888.00 2007-05-14 17:32:22.750 134 12284.83 94.33 55408.18 88888.00 2007-05-14 17:32:22.875 134 12284.83 94.33 55408.20 88888.00 2007-05-14 17:32:23.000 134 12284.85 94.35 55408.18 88888.00 2007-05-14 17:32:23.125 134 12284.77 94.35 55408.20 88888.00 2007-05-14 17:32:23.250 134 12284.77 94.33 55408.25 88888.00 2007-05-14 17:32:23.375 134 12284.83 94.33 55408.20 88888.00 2007-05-14 17:32:23.500 134 12284.83 94.33 55408.20 88888.00 2007-05-14 17:32:23.625 134 12284.83 94.33 55408.22 88888.00 2007-05-14 17:32:23.750 134 12284.85 94.40 55408.28 88888.00 2007-05-14 17:32:23.875 134 12284.88 94.40 55408.28 88888.00 2007-05-14 17:32:24.000 134 12284.83 94.28 55408.22 88888.00 2007-05-14 17:32:24.125 134 12284.80 94.25 55408.22 88888.00 2007-05-14 17:32:24.250 134 12284.80 94.33 55408.28 88888.00 2007-05-14 17:32:24.375 134 12284.77 94.33 55408.25 88888.00 2007-05-14 17:32:24.500 134 12284.70 94.30 55408.22 88888.00 2007-05-14 17:32:24.625 134 12284.77 94.30 55408.28 88888.00 2007-05-14 17:32:24.750 134 12284.83 94.28 55408.25 88888.00 2007-05-14 17:32:24.875 134 12284.80 94.33 55408.25 88888.00 2007-05-14 17:32:25.000 134 12284.80 94.38 55408.25 88888.00 2007-05-14 17:32:25.125 134 12284.80 94.40 55408.28 88888.00 2007-05-14 17:32:25.250 134 12284.85 94.30 55408.22 88888.00 2007-05-14 17:32:25.375 134 12284.90 94.33 55408.18 88888.00 2007-05-14 17:32:25.500 134 12284.85 94.30 55408.22 88888.00 2007-05-14 17:32:25.625 134 12284.83 94.30 55408.25 88888.00 2007-05-14 17:32:25.750 134 12284.83 94.28 55408.22 88888.00 2007-05-14 17:32:25.875 134 12284.85 94.22 55408.25 88888.00 2007-05-14 17:32:26.000 134 12284.85 94.22 55408.22 88888.00 2007-05-14 17:32:26.125 134 12284.83 94.20 55408.25 88888.00 2007-05-14 17:32:26.250 134 12284.73 94.28 55408.25 88888.00 2007-05-14 17:32:26.375 134 12284.75 94.25 55408.25 88888.00 2007-05-14 17:32:26.500 134 12284.77 94.22 55408.25 88888.00 2007-05-14 17:32:26.625 134 12284.83 94.22 55408.25 88888.00 2007-05-14 17:32:26.750 134 12284.85 94.17 55408.22 88888.00 2007-05-14 17:32:26.875 134 12284.80 94.12 55408.20 88888.00 2007-05-14 17:32:27.000 134 12284.77 94.17 55408.20 88888.00 2007-05-14 17:32:27.125 134 12284.77 94.22 55408.25 88888.00 2007-05-14 17:32:27.250 134 12284.85 94.22 55408.28 88888.00 2007-05-14 17:32:27.375 134 12284.98 94.25 55408.28 88888.00 2007-05-14 17:32:27.500 134 12284.90 94.25 55408.28 88888.00 2007-05-14 17:32:27.625 134 12284.83 94.20 55408.25 88888.00 2007-05-14 17:32:27.750 134 12284.77 94.22 55408.25 88888.00 2007-05-14 17:32:27.875 134 12284.75 94.22 55408.25 88888.00 2007-05-14 17:32:28.000 134 12284.83 94.25 55408.28 88888.00 2007-05-14 17:32:28.125 134 12284.88 94.33 55408.32 88888.00 2007-05-14 17:32:28.250 134 12284.85 94.28 55408.30 88888.00 2007-05-14 17:32:28.375 134 12284.90 94.28 55408.25 88888.00 2007-05-14 17:32:28.500 134 12284.90 94.28 55408.25 88888.00 2007-05-14 17:32:28.625 134 12284.83 94.20 55408.20 88888.00 2007-05-14 17:32:28.750 134 12284.80 94.22 55408.22 88888.00 2007-05-14 17:32:28.875 134 12284.83 94.20 55408.20 88888.00 2007-05-14 17:32:29.000 134 12284.88 94.20 55408.20 88888.00 2007-05-14 17:32:29.125 134 12284.90 94.30 55408.25 88888.00 2007-05-14 17:32:29.250 134 12284.88 94.30 55408.22 88888.00 2007-05-14 17:32:29.375 134 12284.90 94.25 55408.25 88888.00 2007-05-14 17:32:29.500 134 12284.88 94.15 55408.22 88888.00 2007-05-14 17:32:29.625 134 12284.88 94.20 55408.22 88888.00 2007-05-14 17:32:29.750 134 12285.00 94.25 55408.25 88888.00 2007-05-14 17:32:29.875 134 12285.08 94.25 55408.25 88888.00 2007-05-14 17:32:30.000 134 12285.05 94.22 55408.22 88888.00 2007-05-14 17:32:30.125 134 12284.98 94.22 55408.22 88888.00 2007-05-14 17:32:30.250 134 12284.98 94.25 55408.22 88888.00 2007-05-14 17:32:30.375 134 12285.02 94.25 55408.28 88888.00 2007-05-14 17:32:30.500 134 12285.02 94.22 55408.25 88888.00 2007-05-14 17:32:30.625 134 12284.95 94.22 55408.25 88888.00 2007-05-14 17:32:30.750 134 12284.90 94.20 55408.25 88888.00 2007-05-14 17:32:30.875 134 12284.88 94.17 55408.25 88888.00 2007-05-14 17:32:31.000 134 12284.83 94.20 55408.20 88888.00 2007-05-14 17:32:31.125 134 12284.80 94.20 55408.22 88888.00 2007-05-14 17:32:31.250 134 12284.88 94.22 55408.25 88888.00 2007-05-14 17:32:31.375 134 12284.98 94.28 55408.28 88888.00 2007-05-14 17:32:31.500 134 12284.98 94.22 55408.25 88888.00 2007-05-14 17:32:31.625 134 12284.92 94.17 55408.28 88888.00 2007-05-14 17:32:31.750 134 12284.88 94.17 55408.22 88888.00 2007-05-14 17:32:31.875 134 12284.88 94.17 55408.22 88888.00 2007-05-14 17:32:32.000 134 12284.92 94.17 55408.20 88888.00 2007-05-14 17:32:32.125 134 12284.92 94.17 55408.22 88888.00 2007-05-14 17:32:32.250 134 12284.90 94.12 55408.25 88888.00 2007-05-14 17:32:32.375 134 12284.90 94.17 55408.25 88888.00 2007-05-14 17:32:32.500 134 12284.95 94.25 55408.28 88888.00 2007-05-14 17:32:32.625 134 12284.85 94.17 55408.25 88888.00 2007-05-14 17:32:32.750 134 12284.75 94.12 55408.22 88888.00 2007-05-14 17:32:32.875 134 12284.75 94.15 55408.25 88888.00 2007-05-14 17:32:33.000 134 12284.85 94.20 55408.25 88888.00 2007-05-14 17:32:33.125 134 12284.85 94.17 55408.28 88888.00 2007-05-14 17:32:33.250 134 12284.85 94.20 55408.28 88888.00 2007-05-14 17:32:33.375 134 12284.92 94.22 55408.30 88888.00 2007-05-14 17:32:33.500 134 12284.90 94.20 55408.28 88888.00 2007-05-14 17:32:33.625 134 12284.88 94.17 55408.28 88888.00 2007-05-14 17:32:33.750 134 12284.88 94.20 55408.25 88888.00 2007-05-14 17:32:33.875 134 12284.85 94.22 55408.22 88888.00 2007-05-14 17:32:34.000 134 12284.85 94.20 55408.25 88888.00 2007-05-14 17:32:34.125 134 12284.83 94.17 55408.25 88888.00 2007-05-14 17:32:34.250 134 12284.77 94.15 55408.20 88888.00 2007-05-14 17:32:34.375 134 12284.77 94.17 55408.22 88888.00 2007-05-14 17:32:34.500 134 12284.85 94.25 55408.30 88888.00 2007-05-14 17:32:34.625 134 12284.80 94.20 55408.28 88888.00 2007-05-14 17:32:34.750 134 12284.83 94.12 55408.22 88888.00 2007-05-14 17:32:34.875 134 12284.80 94.12 55408.20 88888.00 2007-05-14 17:32:35.000 134 12284.80 94.17 55408.22 88888.00 2007-05-14 17:32:35.125 134 12284.80 94.17 55408.25 88888.00 2007-05-14 17:32:35.250 134 12284.75 94.10 55408.22 88888.00 2007-05-14 17:32:35.375 134 12284.77 94.10 55408.20 88888.00 2007-05-14 17:32:35.500 134 12284.77 94.10 55408.25 88888.00 2007-05-14 17:32:35.625 134 12284.80 94.10 55408.25 88888.00 2007-05-14 17:32:35.750 134 12284.80 94.17 55408.28 88888.00 2007-05-14 17:32:35.875 134 12284.85 94.22 55408.28 88888.00 2007-05-14 17:32:36.000 134 12284.88 94.12 55408.22 88888.00 2007-05-14 17:32:36.125 134 12284.80 94.10 55408.25 88888.00 2007-05-14 17:32:36.250 134 12284.80 94.17 55408.25 88888.00 2007-05-14 17:32:36.375 134 12284.83 94.12 55408.28 88888.00 2007-05-14 17:32:36.500 134 12284.90 94.15 55408.25 88888.00 2007-05-14 17:32:36.625 134 12284.88 94.12 55408.28 88888.00 2007-05-14 17:32:36.750 134 12284.80 94.15 55408.28 88888.00 2007-05-14 17:32:36.875 134 12284.80 94.17 55408.25 88888.00 2007-05-14 17:32:37.000 134 12284.83 94.15 55408.22 88888.00 2007-05-14 17:32:37.125 134 12284.77 94.17 55408.28 88888.00 2007-05-14 17:32:37.250 134 12284.77 94.20 55408.30 88888.00 2007-05-14 17:32:37.375 134 12284.85 94.17 55408.28 88888.00 2007-05-14 17:32:37.500 134 12284.85 94.12 55408.28 88888.00 2007-05-14 17:32:37.625 134 12284.80 94.08 55408.25 88888.00 2007-05-14 17:32:37.750 134 12284.75 94.05 55408.22 88888.00 2007-05-14 17:32:37.875 134 12284.75 94.08 55408.20 88888.00 2007-05-14 17:32:38.000 134 12284.83 94.12 55408.28 88888.00 2007-05-14 17:32:38.125 134 12284.83 94.10 55408.30 88888.00 2007-05-14 17:32:38.250 134 12284.83 94.08 55408.28 88888.00 2007-05-14 17:32:38.375 134 12284.85 94.12 55408.30 88888.00 2007-05-14 17:32:38.500 134 12284.85 94.08 55408.28 88888.00 2007-05-14 17:32:38.625 134 12284.88 94.10 55408.28 88888.00 2007-05-14 17:32:38.750 134 12284.90 94.10 55408.30 88888.00 2007-05-14 17:32:38.875 134 12284.90 94.12 55408.32 88888.00 2007-05-14 17:32:39.000 134 12284.85 94.17 55408.28 88888.00 2007-05-14 17:32:39.125 134 12284.85 94.15 55408.30 88888.00 2007-05-14 17:32:39.250 134 12284.80 94.05 55408.28 88888.00 2007-05-14 17:32:39.375 134 12284.77 94.03 55408.28 88888.00 2007-05-14 17:32:39.500 134 12284.80 94.08 55408.30 88888.00 2007-05-14 17:32:39.625 134 12284.77 94.05 55408.32 88888.00 2007-05-14 17:32:39.750 134 12284.77 94.00 55408.25 88888.00 2007-05-14 17:32:39.875 134 12284.83 94.00 55408.25 88888.00 2007-05-14 17:32:40.000 134 12284.90 94.08 55408.28 88888.00 2007-05-14 17:32:40.125 134 12284.98 94.05 55408.28 88888.00 2007-05-14 17:32:40.250 134 12284.88 94.05 55408.28 88888.00 2007-05-14 17:32:40.375 134 12284.80 94.05 55408.25 88888.00 2007-05-14 17:32:40.500 134 12284.85 94.05 55408.25 88888.00 2007-05-14 17:32:40.625 134 12284.90 94.05 55408.25 88888.00 2007-05-14 17:32:40.750 134 12284.90 94.05 55408.28 88888.00 2007-05-14 17:32:40.875 134 12284.90 94.08 55408.30 88888.00 2007-05-14 17:32:41.000 134 12284.88 94.08 55408.30 88888.00 2007-05-14 17:32:41.125 134 12284.92 94.08 55408.28 88888.00 2007-05-14 17:32:41.250 134 12284.92 94.05 55408.30 88888.00 2007-05-14 17:32:41.375 134 12284.95 94.10 55408.30 88888.00 2007-05-14 17:32:41.500 134 12284.92 94.08 55408.30 88888.00 2007-05-14 17:32:41.625 134 12284.92 94.08 55408.28 88888.00 2007-05-14 17:32:41.750 134 12284.92 94.08 55408.30 88888.00 2007-05-14 17:32:41.875 134 12284.92 94.05 55408.28 88888.00 2007-05-14 17:32:42.000 134 12284.88 94.00 55408.25 88888.00 2007-05-14 17:32:42.125 134 12284.85 94.00 55408.28 88888.00 2007-05-14 17:32:42.250 134 12284.85 93.95 55408.30 88888.00 2007-05-14 17:32:42.375 134 12284.90 93.97 55408.28 88888.00 2007-05-14 17:32:42.500 134 12284.92 94.00 55408.32 88888.00 2007-05-14 17:32:42.625 134 12284.92 94.00 55408.30 88888.00 2007-05-14 17:32:42.750 134 12284.90 94.00 55408.25 88888.00 2007-05-14 17:32:42.875 134 12284.95 94.03 55408.30 88888.00 2007-05-14 17:32:43.000 134 12284.95 94.03 55408.30 88888.00 2007-05-14 17:32:43.125 134 12284.92 94.03 55408.30 88888.00 2007-05-14 17:32:43.250 134 12284.90 93.92 55408.30 88888.00 2007-05-14 17:32:43.375 134 12284.92 93.90 55408.28 88888.00 2007-05-14 17:32:43.500 134 12284.85 93.92 55408.28 88888.00 2007-05-14 17:32:43.625 134 12284.85 93.92 55408.30 88888.00 2007-05-14 17:32:43.750 134 12284.88 93.95 55408.32 88888.00 2007-05-14 17:32:43.875 134 12284.92 93.92 55408.32 88888.00 2007-05-14 17:32:44.000 134 12284.92 93.95 55408.32 88888.00 2007-05-14 17:32:44.125 134 12284.92 94.00 55408.38 88888.00 2007-05-14 17:32:44.250 134 12284.88 93.97 55408.38 88888.00 2007-05-14 17:32:44.375 134 12284.90 93.97 55408.38 88888.00 2007-05-14 17:32:44.500 134 12284.95 93.97 55408.35 88888.00 2007-05-14 17:32:44.625 134 12284.95 93.92 55408.32 88888.00 2007-05-14 17:32:44.750 134 12284.95 93.95 55408.32 88888.00 2007-05-14 17:32:44.875 134 12285.00 93.95 55408.32 88888.00 2007-05-14 17:32:45.000 134 12285.02 94.00 55408.32 88888.00 2007-05-14 17:32:45.125 134 12285.00 93.95 55408.32 88888.00 2007-05-14 17:32:45.250 134 12284.92 93.92 55408.30 88888.00 2007-05-14 17:32:45.375 134 12285.02 93.95 55408.30 88888.00 2007-05-14 17:32:45.500 134 12284.98 94.00 55408.30 88888.00 2007-05-14 17:32:45.625 134 12285.02 94.03 55408.28 88888.00 2007-05-14 17:32:45.750 134 12285.02 94.00 55408.28 88888.00 2007-05-14 17:32:45.875 134 12285.02 93.92 55408.25 88888.00 2007-05-14 17:32:46.000 134 12284.92 93.90 55408.25 88888.00 2007-05-14 17:32:46.125 134 12284.92 93.90 55408.30 88888.00 2007-05-14 17:32:46.250 134 12284.95 93.92 55408.32 88888.00 2007-05-14 17:32:46.375 134 12285.00 94.00 55408.30 88888.00 2007-05-14 17:32:46.500 134 12284.98 93.95 55408.32 88888.00 2007-05-14 17:32:46.625 134 12285.00 93.95 55408.30 88888.00 2007-05-14 17:32:46.750 134 12284.95 93.92 55408.32 88888.00 2007-05-14 17:32:46.875 134 12284.98 94.00 55408.32 88888.00 2007-05-14 17:32:47.000 134 12284.95 93.97 55408.32 88888.00 2007-05-14 17:32:47.125 134 12284.90 93.92 55408.32 88888.00 2007-05-14 17:32:47.250 134 12284.85 93.88 55408.35 88888.00 2007-05-14 17:32:47.375 134 12284.92 93.88 55408.32 88888.00 2007-05-14 17:32:47.500 134 12284.90 93.88 55408.30 88888.00 2007-05-14 17:32:47.625 134 12284.88 93.92 55408.35 88888.00 2007-05-14 17:32:47.750 134 12284.90 93.90 55408.38 88888.00 2007-05-14 17:32:47.875 134 12284.90 93.88 55408.35 88888.00 2007-05-14 17:32:48.000 134 12284.92 93.90 55408.32 88888.00 2007-05-14 17:32:48.125 134 12284.92 93.85 55408.32 88888.00 2007-05-14 17:32:48.250 134 12284.95 93.85 55408.35 88888.00 2007-05-14 17:32:48.375 134 12285.00 93.92 55408.32 88888.00 2007-05-14 17:32:48.500 134 12284.98 93.88 55408.35 88888.00 2007-05-14 17:32:48.625 134 12285.00 93.83 55408.35 88888.00 2007-05-14 17:32:48.750 134 12284.95 93.83 55408.32 88888.00 2007-05-14 17:32:48.875 134 12284.92 93.85 55408.32 88888.00 2007-05-14 17:32:49.000 134 12284.95 93.85 55408.32 88888.00 2007-05-14 17:32:49.125 134 12284.98 93.78 55408.32 88888.00 2007-05-14 17:32:49.250 134 12284.92 93.80 55408.35 88888.00 2007-05-14 17:32:49.375 134 12284.95 93.83 55408.35 88888.00 2007-05-14 17:32:49.500 134 12284.92 93.85 55408.38 88888.00 2007-05-14 17:32:49.625 134 12284.92 93.88 55408.38 88888.00 2007-05-14 17:32:49.750 134 12284.98 93.85 55408.38 88888.00 2007-05-14 17:32:49.875 134 12285.02 93.83 55408.38 88888.00 2007-05-14 17:32:50.000 134 12285.00 93.80 55408.40 88888.00 2007-05-14 17:32:50.125 134 12284.98 93.83 55408.38 88888.00 2007-05-14 17:32:50.250 134 12284.90 93.80 55408.38 88888.00 2007-05-14 17:32:50.375 134 12284.95 93.83 55408.40 88888.00 2007-05-14 17:32:50.500 134 12284.90 93.78 55408.35 88888.00 2007-05-14 17:32:50.625 134 12284.98 93.75 55408.35 88888.00 2007-05-14 17:32:50.750 134 12285.02 93.78 55408.35 88888.00 2007-05-14 17:32:50.875 134 12285.00 93.78 55408.38 88888.00 2007-05-14 17:32:51.000 134 12284.98 93.78 55408.35 88888.00 2007-05-14 17:32:51.125 134 12284.95 93.70 55408.32 88888.00 2007-05-14 17:32:51.250 134 12284.90 93.67 55408.38 88888.00 2007-05-14 17:32:51.375 134 12284.92 93.72 55408.40 88888.00 2007-05-14 17:32:51.500 134 12284.95 93.75 55408.43 88888.00 2007-05-14 17:32:51.625 134 12284.95 93.78 55408.43 88888.00 2007-05-14 17:32:51.750 134 12284.92 93.72 55408.43 88888.00 2007-05-14 17:32:51.875 134 12285.00 93.78 55408.43 88888.00 2007-05-14 17:32:52.000 134 12285.05 93.72 55408.40 88888.00 2007-05-14 17:32:52.125 134 12285.05 93.75 55408.40 88888.00 2007-05-14 17:32:52.250 134 12284.92 93.72 55408.38 88888.00 2007-05-14 17:32:52.375 134 12284.92 93.67 55408.38 88888.00 2007-05-14 17:32:52.500 134 12285.00 93.67 55408.35 88888.00 2007-05-14 17:32:52.625 134 12285.10 93.67 55408.38 88888.00 2007-05-14 17:32:52.750 134 12285.12 93.70 55408.40 88888.00 2007-05-14 17:32:52.875 134 12285.02 93.72 55408.38 88888.00 2007-05-14 17:32:53.000 134 12285.00 93.67 55408.38 88888.00 2007-05-14 17:32:53.125 134 12285.02 93.62 55408.38 88888.00 2007-05-14 17:32:53.250 134 12285.02 93.62 55408.40 88888.00 2007-05-14 17:32:53.375 134 12285.08 93.62 55408.43 88888.00 2007-05-14 17:32:53.500 134 12285.08 93.67 55408.43 88888.00 2007-05-14 17:32:53.625 134 12285.02 93.65 55408.43 88888.00 2007-05-14 17:32:53.750 134 12284.98 93.62 55408.43 88888.00 2007-05-14 17:32:53.875 134 12284.98 93.60 55408.40 88888.00 2007-05-14 17:32:54.000 134 12285.02 93.55 55408.38 88888.00 2007-05-14 17:32:54.125 134 12285.02 93.60 55408.40 88888.00 2007-05-14 17:32:54.250 134 12284.95 93.65 55408.40 88888.00 2007-05-14 17:32:54.375 134 12284.98 93.65 55408.40 88888.00 2007-05-14 17:32:54.500 134 12284.98 93.65 55408.40 88888.00 2007-05-14 17:32:54.625 134 12285.00 93.62 55408.43 88888.00 2007-05-14 17:32:54.750 134 12285.02 93.62 55408.43 88888.00 2007-05-14 17:32:54.875 134 12285.08 93.58 55408.40 88888.00 2007-05-14 17:32:55.000 134 12285.08 93.55 55408.35 88888.00 2007-05-14 17:32:55.125 134 12285.08 93.60 55408.38 88888.00 2007-05-14 17:32:55.250 134 12285.00 93.60 55408.35 88888.00 2007-05-14 17:32:55.375 134 12284.98 93.58 55408.32 88888.00 2007-05-14 17:32:55.500 134 12284.92 93.55 55408.35 88888.00 2007-05-14 17:32:55.625 134 12284.95 93.58 55408.38 88888.00 2007-05-14 17:32:55.750 134 12284.98 93.60 55408.40 88888.00 2007-05-14 17:32:55.875 134 12284.95 93.65 55408.40 88888.00 2007-05-14 17:32:56.000 134 12284.95 93.62 55408.40 88888.00 2007-05-14 17:32:56.125 134 12284.95 93.65 55408.43 88888.00 2007-05-14 17:32:56.250 134 12285.00 93.62 55408.43 88888.00 2007-05-14 17:32:56.375 134 12284.98 93.60 55408.40 88888.00 2007-05-14 17:32:56.500 134 12284.98 93.58 55408.43 88888.00 2007-05-14 17:32:56.625 134 12285.05 93.58 55408.43 88888.00 2007-05-14 17:32:56.750 134 12285.08 93.60 55408.40 88888.00 2007-05-14 17:32:56.875 134 12285.08 93.60 55408.38 88888.00 2007-05-14 17:32:57.000 134 12285.08 93.58 55408.40 88888.00 2007-05-14 17:32:57.125 134 12285.10 93.58 55408.43 88888.00 2007-05-14 17:32:57.250 134 12285.02 93.53 55408.38 88888.00 2007-05-14 17:32:57.375 134 12285.02 93.55 55408.35 88888.00 2007-05-14 17:32:57.500 134 12285.08 93.55 55408.38 88888.00 2007-05-14 17:32:57.625 134 12285.05 93.58 55408.38 88888.00 2007-05-14 17:32:57.750 134 12285.02 93.58 55408.38 88888.00 2007-05-14 17:32:57.875 134 12285.10 93.60 55408.40 88888.00 2007-05-14 17:32:58.000 134 12285.15 93.58 55408.40 88888.00 2007-05-14 17:32:58.125 134 12285.10 93.53 55408.38 88888.00 2007-05-14 17:32:58.250 134 12285.10 93.50 55408.38 88888.00 2007-05-14 17:32:58.375 134 12285.08 93.50 55408.40 88888.00 2007-05-14 17:32:58.500 134 12285.02 93.50 55408.40 88888.00 2007-05-14 17:32:58.625 134 12285.05 93.47 55408.43 88888.00 2007-05-14 17:32:58.750 134 12285.05 93.50 55408.43 88888.00 2007-05-14 17:32:58.875 134 12285.10 93.53 55408.43 88888.00 2007-05-14 17:32:59.000 134 12285.15 93.55 55408.43 88888.00 2007-05-14 17:32:59.125 134 12285.12 93.50 55408.40 88888.00 2007-05-14 17:32:59.250 134 12285.10 93.45 55408.43 88888.00 2007-05-14 17:32:59.375 134 12285.15 93.55 55408.43 88888.00 2007-05-14 17:32:59.500 134 12285.20 93.60 55408.43 88888.00 2007-05-14 17:32:59.625 134 12285.15 93.55 55408.40 88888.00 2007-05-14 17:32:59.750 134 12285.12 93.50 55408.40 88888.00 2007-05-14 17:32:59.875 134 12285.12 93.55 55408.43 88888.00 2007-05-14 17:33:00.000 134 12285.12 93.58 55408.43 88888.00 2007-05-14 17:33:00.125 134 12285.20 93.53 55408.45 88888.00 2007-05-14 17:33:00.250 134 12285.25 93.47 55408.43 88888.00 2007-05-14 17:33:00.375 134 12285.17 93.47 55408.43 88888.00 2007-05-14 17:33:00.500 134 12285.12 93.47 55408.38 88888.00 2007-05-14 17:33:00.625 134 12285.15 93.45 55408.38 88888.00 2007-05-14 17:33:00.750 134 12285.15 93.47 55408.38 88888.00 2007-05-14 17:33:00.875 134 12285.15 93.53 55408.40 88888.00 2007-05-14 17:33:01.000 134 12285.20 93.53 55408.43 88888.00 2007-05-14 17:33:01.125 134 12285.20 93.50 55408.45 88888.00 2007-05-14 17:33:01.250 134 12285.20 93.47 55408.47 88888.00 2007-05-14 17:33:01.375 134 12285.27 93.45 55408.45 88888.00 2007-05-14 17:33:01.500 134 12285.12 93.42 55408.43 88888.00 2007-05-14 17:33:01.625 134 12285.05 93.38 55408.40 88888.00 2007-05-14 17:33:01.750 134 12285.15 93.40 55408.45 88888.00 2007-05-14 17:33:01.875 134 12285.23 93.42 55408.43 88888.00 2007-05-14 17:33:02.000 134 12285.10 93.40 55408.43 88888.00 2007-05-14 17:33:02.125 134 12285.05 93.42 55408.43 88888.00 2007-05-14 17:33:02.250 134 12285.08 93.47 55408.45 88888.00 2007-05-14 17:33:02.375 134 12285.15 93.42 55408.45 88888.00 2007-05-14 17:33:02.500 134 12285.10 93.33 55408.43 88888.00 2007-05-14 17:33:02.625 134 12285.05 93.35 55408.43 88888.00 2007-05-14 17:33:02.750 134 12285.12 93.35 55408.43 88888.00 2007-05-14 17:33:02.875 134 12285.20 93.35 55408.43 88888.00 2007-05-14 17:33:03.000 134 12285.17 93.35 55408.43 88888.00 2007-05-14 17:33:03.125 134 12285.10 93.40 55408.43 88888.00 2007-05-14 17:33:03.250 134 12285.10 93.40 55408.43 88888.00 2007-05-14 17:33:03.375 134 12285.15 93.33 55408.38 88888.00 2007-05-14 17:33:03.500 134 12285.15 93.33 55408.40 88888.00 2007-05-14 17:33:03.625 134 12285.12 93.33 55408.43 88888.00 2007-05-14 17:33:03.750 134 12285.10 93.33 55408.43 88888.00 2007-05-14 17:33:03.875 134 12285.12 93.28 55408.45 88888.00 2007-05-14 17:33:04.000 134 12285.17 93.28 55408.45 88888.00 2007-05-14 17:33:04.125 134 12285.17 93.33 55408.47 88888.00 2007-05-14 17:33:04.250 134 12285.17 93.33 55408.47 88888.00 2007-05-14 17:33:04.375 134 12285.20 93.30 55408.45 88888.00 2007-05-14 17:33:04.500 134 12285.17 93.33 55408.45 88888.00 2007-05-14 17:33:04.625 134 12285.12 93.30 55408.40 88888.00 2007-05-14 17:33:04.750 134 12285.12 93.25 55408.40 88888.00 2007-05-14 17:33:04.875 134 12285.17 93.30 55408.43 88888.00 2007-05-14 17:33:05.000 134 12285.17 93.33 55408.45 88888.00 2007-05-14 17:33:05.125 134 12285.17 93.33 55408.43 88888.00 2007-05-14 17:33:05.250 134 12285.20 93.33 55408.40 88888.00 2007-05-14 17:33:05.375 134 12285.23 93.30 55408.45 88888.00 2007-05-14 17:33:05.500 134 12285.20 93.28 55408.43 88888.00 2007-05-14 17:33:05.625 134 12285.27 93.25 55408.43 88888.00 2007-05-14 17:33:05.750 134 12285.33 93.28 55408.43 88888.00 2007-05-14 17:33:05.875 134 12285.30 93.38 55408.45 88888.00 2007-05-14 17:33:06.000 134 12285.23 93.33 55408.43 88888.00 2007-05-14 17:33:06.125 134 12285.20 93.28 55408.40 88888.00 2007-05-14 17:33:06.250 134 12285.20 93.28 55408.40 88888.00 2007-05-14 17:33:06.375 134 12285.23 93.28 55408.43 88888.00 2007-05-14 17:33:06.500 134 12285.23 93.28 55408.43 88888.00 2007-05-14 17:33:06.625 134 12285.30 93.33 55408.47 88888.00 2007-05-14 17:33:06.750 134 12285.33 93.28 55408.45 88888.00 2007-05-14 17:33:06.875 134 12285.27 93.28 55408.45 88888.00 2007-05-14 17:33:07.000 134 12285.23 93.28 55408.45 88888.00 2007-05-14 17:33:07.125 134 12285.17 93.25 55408.47 88888.00 2007-05-14 17:33:07.250 134 12285.17 93.22 55408.45 88888.00 2007-05-14 17:33:07.375 134 12285.20 93.22 55408.45 88888.00 2007-05-14 17:33:07.500 134 12285.23 93.25 55408.43 88888.00 2007-05-14 17:33:07.625 134 12285.20 93.25 55408.40 88888.00 2007-05-14 17:33:07.750 134 12285.23 93.28 55408.38 88888.00 2007-05-14 17:33:07.875 134 12285.33 93.28 55408.40 88888.00 2007-05-14 17:33:08.000 134 12285.30 93.28 55408.43 88888.00 2007-05-14 17:33:08.125 134 12285.27 93.22 55408.45 88888.00 2007-05-14 17:33:08.250 134 12285.20 93.15 55408.43 88888.00 2007-05-14 17:33:08.375 134 12285.12 93.15 55408.40 88888.00 2007-05-14 17:33:08.500 134 12285.20 93.17 55408.45 88888.00 2007-05-14 17:33:08.625 134 12285.33 93.25 55408.47 88888.00 2007-05-14 17:33:08.750 134 12285.27 93.25 55408.45 88888.00 2007-05-14 17:33:08.875 134 12285.27 93.28 55408.45 88888.00 2007-05-14 17:33:09.000 134 12285.35 93.28 55408.45 88888.00 2007-05-14 17:33:09.125 134 12285.38 93.22 55408.45 88888.00 2007-05-14 17:33:09.250 134 12285.38 93.22 55408.47 88888.00 2007-05-14 17:33:09.375 134 12285.35 93.25 55408.47 88888.00 2007-05-14 17:33:09.500 134 12285.25 93.17 55408.43 88888.00 2007-05-14 17:33:09.625 134 12285.23 93.12 55408.40 88888.00 2007-05-14 17:33:09.750 134 12285.27 93.22 55408.43 88888.00 2007-05-14 17:33:09.875 134 12285.30 93.25 55408.45 88888.00 2007-05-14 17:33:10.000 134 12285.33 93.28 55408.45 88888.00 2007-05-14 17:33:10.125 134 12285.27 93.25 55408.45 88888.00 2007-05-14 17:33:10.250 134 12285.27 93.22 55408.40 88888.00 2007-05-14 17:33:10.375 134 12285.30 93.22 55408.40 88888.00 2007-05-14 17:33:10.500 134 12285.30 93.22 55408.43 88888.00 2007-05-14 17:33:10.625 134 12285.33 93.17 55408.40 88888.00 2007-05-14 17:33:10.750 134 12285.35 93.17 55408.40 88888.00 2007-05-14 17:33:10.875 134 12285.38 93.15 55408.38 88888.00 2007-05-14 17:33:11.000 134 12285.40 93.15 55408.40 88888.00 2007-05-14 17:33:11.125 134 12285.40 93.15 55408.43 88888.00 2007-05-14 17:33:11.250 134 12285.40 93.12 55408.43 88888.00 2007-05-14 17:33:11.375 134 12285.48 93.20 55408.43 88888.00 2007-05-14 17:33:11.500 134 12285.52 93.22 55408.45 88888.00 2007-05-14 17:33:11.625 134 12285.45 93.17 55408.47 88888.00 2007-05-14 17:33:11.750 134 12285.42 93.20 55408.47 88888.00 2007-05-14 17:33:11.875 134 12285.40 93.17 55408.45 88888.00 2007-05-14 17:33:12.000 134 12285.38 93.10 55408.43 88888.00 2007-05-14 17:33:12.125 134 12285.33 93.10 55408.43 88888.00 2007-05-14 17:33:12.250 134 12285.35 93.08 55408.45 88888.00 2007-05-14 17:33:12.375 134 12285.42 93.10 55408.40 88888.00 2007-05-14 17:33:12.500 134 12285.45 93.10 55408.43 88888.00 2007-05-14 17:33:12.625 134 12285.55 93.12 55408.47 88888.00 2007-05-14 17:33:12.750 134 12285.52 93.15 55408.45 88888.00 2007-05-14 17:33:12.875 134 12285.50 93.12 55408.45 88888.00 2007-05-14 17:33:13.000 134 12285.48 93.10 55408.45 88888.00 2007-05-14 17:33:13.125 134 12285.45 93.08 55408.47 88888.00 2007-05-14 17:33:13.250 134 12285.42 93.10 55408.47 88888.00 2007-05-14 17:33:13.375 134 12285.48 93.10 55408.47 88888.00 2007-05-14 17:33:13.500 134 12285.52 93.12 55408.50 88888.00 2007-05-14 17:33:13.625 134 12285.50 93.15 55408.47 88888.00 2007-05-14 17:33:13.750 134 12285.42 93.12 55408.47 88888.00 2007-05-14 17:33:13.875 134 12285.40 93.12 55408.47 88888.00 2007-05-14 17:33:14.000 134 12285.42 93.15 55408.47 88888.00 2007-05-14 17:33:14.125 134 12285.48 93.12 55408.47 88888.00 2007-05-14 17:33:14.250 134 12285.48 93.08 55408.47 88888.00 2007-05-14 17:33:14.375 134 12285.58 93.05 55408.45 88888.00 2007-05-14 17:33:14.500 134 12285.52 93.08 55408.50 88888.00 2007-05-14 17:33:14.625 134 12285.48 93.08 55408.50 88888.00 2007-05-14 17:33:14.750 134 12285.45 93.10 55408.45 88888.00 2007-05-14 17:33:14.875 134 12285.48 93.08 55408.38 88888.00 2007-05-14 17:33:15.000 134 12285.40 93.08 55408.38 88888.00 2007-05-14 17:33:15.125 134 12285.48 93.08 55408.43 88888.00 2007-05-14 17:33:15.250 134 12285.48 93.03 55408.45 88888.00 2007-05-14 17:33:15.375 134 12285.42 93.03 55408.40 88888.00 2007-05-14 17:33:15.500 134 12285.50 93.05 55408.45 88888.00 2007-05-14 17:33:15.625 134 12285.55 93.10 55408.47 88888.00 2007-05-14 17:33:15.750 134 12285.55 93.08 55408.47 88888.00 2007-05-14 17:33:15.875 134 12285.55 93.05 55408.43 88888.00 2007-05-14 17:33:16.000 134 12285.55 93.03 55408.40 88888.00 2007-05-14 17:33:16.125 134 12285.58 93.03 55408.43 88888.00 2007-05-14 17:33:16.250 134 12285.50 93.03 55408.43 88888.00 2007-05-14 17:33:16.375 134 12285.58 93.03 55408.47 88888.00 2007-05-14 17:33:16.500 134 12285.55 93.05 55408.50 88888.00 2007-05-14 17:33:16.625 134 12285.55 93.08 55408.50 88888.00 2007-05-14 17:33:16.750 134 12285.55 93.08 55408.50 88888.00 2007-05-14 17:33:16.875 134 12285.55 93.03 55408.45 88888.00 2007-05-14 17:33:17.000 134 12285.58 93.03 55408.47 88888.00 2007-05-14 17:33:17.125 134 12285.60 93.00 55408.47 88888.00 2007-05-14 17:33:17.250 134 12285.52 93.00 55408.47 88888.00 2007-05-14 17:33:17.375 134 12285.55 93.03 55408.47 88888.00 2007-05-14 17:33:17.500 134 12285.50 93.10 55408.47 88888.00 2007-05-14 17:33:17.625 134 12285.52 93.08 55408.45 88888.00 2007-05-14 17:33:17.750 134 12285.55 93.03 55408.47 88888.00 2007-05-14 17:33:17.875 134 12285.50 93.00 55408.45 88888.00 2007-05-14 17:33:18.000 134 12285.40 92.97 55408.45 88888.00 2007-05-14 17:33:18.125 134 12285.42 92.97 55408.45 88888.00 2007-05-14 17:33:18.250 134 12285.50 93.05 55408.45 88888.00 2007-05-14 17:33:18.375 134 12285.55 93.05 55408.45 88888.00 2007-05-14 17:33:18.500 134 12285.50 93.05 55408.45 88888.00 2007-05-14 17:33:18.625 134 12285.42 93.00 55408.43 88888.00 2007-05-14 17:33:18.750 134 12285.42 93.05 55408.45 88888.00 2007-05-14 17:33:18.875 134 12285.45 93.08 55408.47 88888.00 2007-05-14 17:33:19.000 134 12285.48 93.05 55408.50 88888.00 2007-05-14 17:33:19.125 134 12285.42 93.00 55408.50 88888.00 2007-05-14 17:33:19.250 134 12285.42 92.95 55408.50 88888.00 2007-05-14 17:33:19.375 134 12285.48 92.92 55408.50 88888.00 2007-05-14 17:33:19.500 134 12285.50 92.97 55408.50 88888.00 2007-05-14 17:33:19.625 134 12285.50 92.95 55408.50 88888.00 2007-05-14 17:33:19.750 134 12285.55 92.95 55408.50 88888.00 2007-05-14 17:33:19.875 134 12285.52 92.95 55408.47 88888.00 2007-05-14 17:33:20.000 134 12285.55 92.95 55408.45 88888.00 2007-05-14 17:33:20.125 134 12285.62 92.92 55408.45 88888.00 2007-05-14 17:33:20.250 134 12285.58 92.95 55408.45 88888.00 2007-05-14 17:33:20.375 134 12285.62 92.97 55408.45 88888.00 2007-05-14 17:33:20.500 134 12285.48 92.95 55408.45 88888.00 2007-05-14 17:33:20.625 134 12285.42 92.97 55408.45 88888.00 2007-05-14 17:33:20.750 134 12285.45 92.97 55408.45 88888.00 2007-05-14 17:33:20.875 134 12285.48 93.03 55408.47 88888.00 2007-05-14 17:33:21.000 134 12285.50 93.00 55408.45 88888.00 2007-05-14 17:33:21.125 134 12285.55 93.03 55408.50 88888.00 2007-05-14 17:33:21.250 134 12285.50 92.90 55408.50 88888.00 2007-05-14 17:33:21.375 134 12285.58 92.92 55408.47 88888.00 2007-05-14 17:33:21.500 134 12285.65 92.97 55408.53 88888.00 2007-05-14 17:33:21.625 134 12285.62 93.00 55408.53 88888.00 2007-05-14 17:33:21.750 134 12285.58 93.00 55408.53 88888.00 2007-05-14 17:33:21.875 134 12285.50 92.97 55408.53 88888.00 2007-05-14 17:33:22.000 134 12285.50 92.95 55408.53 88888.00 2007-05-14 17:33:22.125 134 12285.50 92.95 55408.50 88888.00 2007-05-14 17:33:22.250 134 12285.52 92.90 55408.47 88888.00 2007-05-14 17:33:22.375 134 12285.58 92.95 55408.50 88888.00 2007-05-14 17:33:22.500 134 12285.55 92.95 55408.50 88888.00 2007-05-14 17:33:22.625 134 12285.48 92.88 55408.47 88888.00 2007-05-14 17:33:22.750 134 12285.42 92.88 55408.43 88888.00 2007-05-14 17:33:22.875 134 12285.48 92.90 55408.47 88888.00 2007-05-14 17:33:23.000 134 12285.55 92.90 55408.50 88888.00 2007-05-14 17:33:23.125 134 12285.55 92.88 55408.47 88888.00 2007-05-14 17:33:23.250 134 12285.52 92.88 55408.47 88888.00 2007-05-14 17:33:23.375 134 12285.50 92.88 55408.47 88888.00 2007-05-14 17:33:23.500 134 12285.45 92.92 55408.50 88888.00 2007-05-14 17:33:23.625 134 12285.48 92.92 55408.53 88888.00 2007-05-14 17:33:23.750 134 12285.52 92.95 55408.53 88888.00 2007-05-14 17:33:23.875 134 12285.60 92.95 55408.55 88888.00 2007-05-14 17:33:24.000 134 12285.60 92.92 55408.53 88888.00 2007-05-14 17:33:24.125 134 12285.50 92.88 55408.50 88888.00 2007-05-14 17:33:24.250 134 12285.42 92.90 55408.50 88888.00 2007-05-14 17:33:24.375 134 12285.52 92.88 55408.50 88888.00 2007-05-14 17:33:24.500 134 12285.45 92.83 55408.47 88888.00 2007-05-14 17:33:24.625 134 12285.45 92.85 55408.45 88888.00 2007-05-14 17:33:24.750 134 12285.48 92.88 55408.47 88888.00 2007-05-14 17:33:24.875 134 12285.45 92.88 55408.53 88888.00 2007-05-14 17:33:25.000 134 12285.50 92.88 55408.50 88888.00 2007-05-14 17:33:25.125 134 12285.52 92.90 55408.53 88888.00 2007-05-14 17:33:25.250 134 12285.50 92.88 55408.53 88888.00 2007-05-14 17:33:25.375 134 12285.52 92.90 55408.50 88888.00 2007-05-14 17:33:25.500 134 12285.52 92.88 55408.50 88888.00 2007-05-14 17:33:25.625 134 12285.50 92.83 55408.50 88888.00 2007-05-14 17:33:25.750 134 12285.52 92.90 55408.50 88888.00 2007-05-14 17:33:25.875 134 12285.52 92.88 55408.53 88888.00 2007-05-14 17:33:26.000 134 12285.50 92.83 55408.53 88888.00 2007-05-14 17:33:26.125 134 12285.50 92.83 55408.53 88888.00 2007-05-14 17:33:26.250 134 12285.50 92.88 55408.50 88888.00 2007-05-14 17:33:26.375 134 12285.55 92.88 55408.47 88888.00 2007-05-14 17:33:26.500 134 12285.52 92.88 55408.47 88888.00 2007-05-14 17:33:26.625 134 12285.50 92.85 55408.50 88888.00 2007-05-14 17:33:26.750 134 12285.55 92.88 55408.53 88888.00 2007-05-14 17:33:26.875 134 12285.55 92.85 55408.50 88888.00 2007-05-14 17:33:27.000 134 12285.52 92.78 55408.45 88888.00 2007-05-14 17:33:27.125 134 12285.58 92.80 55408.50 88888.00 2007-05-14 17:33:27.250 134 12285.55 92.80 55408.50 88888.00 2007-05-14 17:33:27.375 134 12285.52 92.80 55408.47 88888.00 2007-05-14 17:33:27.500 134 12285.60 92.85 55408.47 88888.00 2007-05-14 17:33:27.625 134 12285.60 92.85 55408.50 88888.00 2007-05-14 17:33:27.750 134 12285.55 92.80 55408.47 88888.00 2007-05-14 17:33:27.875 134 12285.50 92.75 55408.47 88888.00 2007-05-14 17:33:28.000 134 12285.52 92.78 55408.53 88888.00 2007-05-14 17:33:28.125 134 12285.60 92.83 55408.55 88888.00 2007-05-14 17:33:28.250 134 12285.55 92.83 55408.53 88888.00 2007-05-14 17:33:28.375 134 12285.48 92.80 55408.50 88888.00 2007-05-14 17:33:28.500 134 12285.42 92.78 55408.50 88888.00 2007-05-14 17:33:28.625 134 12285.45 92.80 55408.53 88888.00 2007-05-14 17:33:28.750 134 12285.48 92.83 55408.47 88888.00 2007-05-14 17:33:28.875 134 12285.48 92.75 55408.47 88888.00 2007-05-14 17:33:29.000 134 12285.48 92.78 55408.47 88888.00 2007-05-14 17:33:29.125 134 12285.50 92.72 55408.50 88888.00 2007-05-14 17:33:29.250 134 12285.50 92.65 55408.50 88888.00 2007-05-14 17:33:29.375 134 12285.60 92.75 55408.53 88888.00 2007-05-14 17:33:29.500 134 12285.67 92.83 55408.55 88888.00 2007-05-14 17:33:29.625 134 12285.62 92.78 55408.50 88888.00 2007-05-14 17:33:29.750 134 12285.58 92.72 55408.47 88888.00 2007-05-14 17:33:29.875 134 12285.55 92.70 55408.47 88888.00 2007-05-14 17:33:30.000 134 12285.58 92.72 55408.47 88888.00 2007-05-14 17:33:30.125 134 12285.48 92.72 55408.47 88888.00 2007-05-14 17:33:30.250 134 12285.48 92.72 55408.47 88888.00 2007-05-14 17:33:30.375 134 12285.52 92.75 55408.50 88888.00 2007-05-14 17:33:30.500 134 12285.50 92.72 55408.50 88888.00 2007-05-14 17:33:30.625 134 12285.50 92.70 55408.47 88888.00 2007-05-14 17:33:30.750 134 12285.58 92.75 55408.53 88888.00 2007-05-14 17:33:30.875 134 12285.60 92.78 55408.55 88888.00 2007-05-14 17:33:31.000 134 12285.60 92.72 55408.50 88888.00 2007-05-14 17:33:31.125 134 12285.52 92.67 55408.53 88888.00 2007-05-14 17:33:31.250 134 12285.50 92.67 55408.53 88888.00 2007-05-14 17:33:31.375 134 12285.55 92.72 55408.55 88888.00 2007-05-14 17:33:31.500 134 12285.55 92.75 55408.53 88888.00 2007-05-14 17:33:31.625 134 12285.58 92.70 55408.53 88888.00 2007-05-14 17:33:31.750 134 12285.65 92.72 55408.53 88888.00 2007-05-14 17:33:31.875 134 12285.65 92.72 55408.53 88888.00 2007-05-14 17:33:32.000 134 12285.65 92.70 55408.50 88888.00 2007-05-14 17:33:32.125 134 12285.65 92.67 55408.50 88888.00 2007-05-14 17:33:32.250 134 12285.60 92.65 55408.53 88888.00 2007-05-14 17:33:32.375 134 12285.60 92.70 55408.55 88888.00 2007-05-14 17:33:32.500 134 12285.58 92.67 55408.53 88888.00 2007-05-14 17:33:32.625 134 12285.58 92.62 55408.50 88888.00 2007-05-14 17:33:32.750 134 12285.60 92.58 55408.47 88888.00 2007-05-14 17:33:32.875 134 12285.65 92.62 55408.47 88888.00 2007-05-14 17:33:33.000 134 12285.67 92.67 55408.53 88888.00 2007-05-14 17:33:33.125 134 12285.67 92.65 55408.50 88888.00 2007-05-14 17:33:33.250 134 12285.52 92.58 55408.50 88888.00 2007-05-14 17:33:33.375 134 12285.52 92.62 55408.53 88888.00 2007-05-14 17:33:33.500 134 12285.55 92.62 55408.53 88888.00 2007-05-14 17:33:33.625 134 12285.60 92.62 55408.53 88888.00 2007-05-14 17:33:33.750 134 12285.60 92.67 55408.55 88888.00 2007-05-14 17:33:33.875 134 12285.58 92.65 55408.55 88888.00 2007-05-14 17:33:34.000 134 12285.50 92.55 55408.50 88888.00 2007-05-14 17:33:34.125 134 12285.55 92.55 55408.50 88888.00 2007-05-14 17:33:34.250 134 12285.55 92.62 55408.55 88888.00 2007-05-14 17:33:34.375 134 12285.60 92.65 55408.55 88888.00 2007-05-14 17:33:34.500 134 12285.60 92.58 55408.53 88888.00 2007-05-14 17:33:34.625 134 12285.55 92.60 55408.53 88888.00 2007-05-14 17:33:34.750 134 12285.55 92.60 55408.50 88888.00 2007-05-14 17:33:34.875 134 12285.50 92.55 55408.50 88888.00 2007-05-14 17:33:35.000 134 12285.55 92.55 55408.53 88888.00 2007-05-14 17:33:35.125 134 12285.52 92.55 55408.55 88888.00 2007-05-14 17:33:35.250 134 12285.48 92.60 55408.57 88888.00 2007-05-14 17:33:35.375 134 12285.52 92.60 55408.55 88888.00 2007-05-14 17:33:35.500 134 12285.52 92.58 55408.55 88888.00 2007-05-14 17:33:35.625 134 12285.60 92.62 55408.53 88888.00 2007-05-14 17:33:35.750 134 12285.60 92.62 55408.53 88888.00 2007-05-14 17:33:35.875 134 12285.62 92.58 55408.55 88888.00 2007-05-14 17:33:36.000 134 12285.62 92.50 55408.55 88888.00 2007-05-14 17:33:36.125 134 12285.58 92.53 55408.55 88888.00 2007-05-14 17:33:36.250 134 12285.52 92.50 55408.57 88888.00 2007-05-14 17:33:36.375 134 12285.58 92.53 55408.57 88888.00 2007-05-14 17:33:36.500 134 12285.62 92.60 55408.57 88888.00 2007-05-14 17:33:36.625 134 12285.62 92.58 55408.53 88888.00 2007-05-14 17:33:36.750 134 12285.58 92.47 55408.50 88888.00 2007-05-14 17:33:36.875 134 12285.62 92.47 55408.50 88888.00 2007-05-14 17:33:37.000 134 12285.65 92.53 55408.50 88888.00 2007-05-14 17:33:37.125 134 12285.60 92.50 55408.53 88888.00 2007-05-14 17:33:37.250 134 12285.48 92.42 55408.50 88888.00 2007-05-14 17:33:37.375 134 12285.55 92.47 55408.50 88888.00 2007-05-14 17:33:37.500 134 12285.62 92.58 55408.55 88888.00 2007-05-14 17:33:37.625 134 12285.65 92.53 55408.53 88888.00 2007-05-14 17:33:37.750 134 12285.62 92.53 55408.53 88888.00 2007-05-14 17:33:37.875 134 12285.62 92.50 55408.53 88888.00 2007-05-14 17:33:38.000 134 12285.62 92.53 55408.55 88888.00 2007-05-14 17:33:38.125 134 12285.55 92.45 55408.55 88888.00 2007-05-14 17:33:38.250 134 12285.50 92.47 55408.55 88888.00 2007-05-14 17:33:38.375 134 12285.55 92.45 55408.57 88888.00 2007-05-14 17:33:38.500 134 12285.65 92.53 55408.55 88888.00 2007-05-14 17:33:38.625 134 12285.70 92.53 55408.55 88888.00 2007-05-14 17:33:38.750 134 12285.60 92.47 55408.50 88888.00 2007-05-14 17:33:38.875 134 12285.52 92.40 55408.50 88888.00 2007-05-14 17:33:39.000 134 12285.55 92.47 55408.53 88888.00 2007-05-14 17:33:39.125 134 12285.60 92.55 55408.55 88888.00 2007-05-14 17:33:39.250 134 12285.55 92.47 55408.50 88888.00 2007-05-14 17:33:39.375 134 12285.60 92.50 55408.50 88888.00 2007-05-14 17:33:39.500 134 12285.62 92.53 55408.53 88888.00 2007-05-14 17:33:39.625 134 12285.58 92.42 55408.50 88888.00 2007-05-14 17:33:39.750 134 12285.60 92.47 55408.50 88888.00 2007-05-14 17:33:39.875 134 12285.65 92.53 55408.55 88888.00 2007-05-14 17:33:40.000 134 12285.65 92.53 55408.55 88888.00 2007-05-14 17:33:40.125 134 12285.67 92.53 55408.55 88888.00 2007-05-14 17:33:40.250 134 12285.60 92.47 55408.53 88888.00 2007-05-14 17:33:40.375 134 12285.60 92.50 55408.50 88888.00 2007-05-14 17:33:40.500 134 12285.60 92.53 55408.55 88888.00 2007-05-14 17:33:40.625 134 12285.55 92.45 55408.55 88888.00 2007-05-14 17:33:40.750 134 12285.55 92.42 55408.55 88888.00 2007-05-14 17:33:40.875 134 12285.60 92.45 55408.55 88888.00 2007-05-14 17:33:41.000 134 12285.65 92.50 55408.55 88888.00 2007-05-14 17:33:41.125 134 12285.65 92.47 55408.55 88888.00 2007-05-14 17:33:41.250 134 12285.58 92.40 55408.55 88888.00 2007-05-14 17:33:41.375 134 12285.58 92.42 55408.55 88888.00 2007-05-14 17:33:41.500 134 12285.52 92.42 55408.55 88888.00 2007-05-14 17:33:41.625 134 12285.50 92.50 55408.55 88888.00 2007-05-14 17:33:41.750 134 12285.48 92.47 55408.53 88888.00 2007-05-14 17:33:41.875 134 12285.55 92.45 55408.53 88888.00 2007-05-14 17:33:42.000 134 12285.52 92.40 55408.53 88888.00 2007-05-14 17:33:42.125 134 12285.52 92.42 55408.57 88888.00 2007-05-14 17:33:42.250 134 12285.52 92.38 55408.57 88888.00 2007-05-14 17:33:42.375 134 12285.62 92.47 55408.55 88888.00 2007-05-14 17:33:42.500 134 12285.65 92.53 55408.55 88888.00 2007-05-14 17:33:42.625 134 12285.62 92.42 55408.55 88888.00 2007-05-14 17:33:42.750 134 12285.60 92.40 55408.57 88888.00 2007-05-14 17:33:42.875 134 12285.55 92.47 55408.57 88888.00 2007-05-14 17:33:43.000 134 12285.55 92.47 55408.55 88888.00 2007-05-14 17:33:43.125 134 12285.52 92.42 55408.55 88888.00 2007-05-14 17:33:43.250 134 12285.50 92.40 55408.55 88888.00 2007-05-14 17:33:43.375 134 12285.55 92.42 55408.57 88888.00 2007-05-14 17:33:43.500 134 12285.55 92.45 55408.60 88888.00 2007-05-14 17:33:43.625 134 12285.55 92.42 55408.57 88888.00 2007-05-14 17:33:43.750 134 12285.45 92.38 55408.55 88888.00 2007-05-14 17:33:43.875 134 12285.42 92.38 55408.55 88888.00 2007-05-14 17:33:44.000 134 12285.52 92.40 55408.60 88888.00 2007-05-14 17:33:44.125 134 12285.50 92.42 55408.57 88888.00 2007-05-14 17:33:44.250 134 12285.48 92.40 55408.62 88888.00 2007-05-14 17:33:44.375 134 12285.55 92.42 55408.60 88888.00 2007-05-14 17:33:44.500 134 12285.52 92.40 55408.60 88888.00 2007-05-14 17:33:44.625 134 12285.48 92.38 55408.55 88888.00 2007-05-14 17:33:44.750 134 12285.50 92.38 55408.53 88888.00 2007-05-14 17:33:44.875 134 12285.48 92.38 55408.50 88888.00 2007-05-14 17:33:45.000 134 12285.48 92.38 55408.50 88888.00 2007-05-14 17:33:45.125 134 12285.50 92.40 55408.55 88888.00 2007-05-14 17:33:45.250 134 12285.55 92.30 55408.55 88888.00 2007-05-14 17:33:45.375 134 12285.58 92.33 55408.55 88888.00 2007-05-14 17:33:45.500 134 12285.52 92.30 55408.55 88888.00 2007-05-14 17:33:45.625 134 12285.50 92.35 55408.55 88888.00 2007-05-14 17:33:45.750 134 12285.50 92.38 55408.55 88888.00 2007-05-14 17:33:45.875 134 12285.50 92.40 55408.60 88888.00 2007-05-14 17:33:46.000 134 12285.52 92.40 55408.60 88888.00 2007-05-14 17:33:46.125 134 12285.52 92.40 55408.62 88888.00 2007-05-14 17:33:46.250 134 12285.50 92.35 55408.57 88888.00 2007-05-14 17:33:46.375 134 12285.50 92.28 55408.55 88888.00 2007-05-14 17:33:46.500 134 12285.50 92.25 55408.55 88888.00 2007-05-14 17:33:46.625 134 12285.45 92.28 55408.55 88888.00 2007-05-14 17:33:46.750 134 12285.50 92.33 55408.60 88888.00 2007-05-14 17:33:46.875 134 12285.52 92.35 55408.60 88888.00 2007-05-14 17:33:47.000 134 12285.58 92.40 55408.62 88888.00 2007-05-14 17:33:47.125 134 12285.62 92.35 55408.62 88888.00 2007-05-14 17:33:47.250 134 12285.52 92.30 55408.60 88888.00 2007-05-14 17:33:47.375 134 12285.52 92.33 55408.60 88888.00 2007-05-14 17:33:47.500 134 12285.48 92.33 55408.60 88888.00 2007-05-14 17:33:47.625 134 12285.45 92.33 55408.60 88888.00 2007-05-14 17:33:47.750 134 12285.48 92.35 55408.62 88888.00 2007-05-14 17:33:47.875 134 12285.50 92.33 55408.60 88888.00 2007-05-14 17:33:48.000 134 12285.48 92.30 55408.60 88888.00 2007-05-14 17:33:48.125 134 12285.50 92.33 55408.60 88888.00 2007-05-14 17:33:48.250 134 12285.52 92.30 55408.62 88888.00 2007-05-14 17:33:48.375 134 12285.52 92.28 55408.60 88888.00 2007-05-14 17:33:48.500 134 12285.58 92.33 55408.57 88888.00 2007-05-14 17:33:48.625 134 12285.52 92.35 55408.57 88888.00 2007-05-14 17:33:48.750 134 12285.40 92.30 55408.60 88888.00 2007-05-14 17:33:48.875 134 12285.38 92.33 55408.68 88888.00 2007-05-14 17:33:49.000 134 12285.42 92.35 55408.65 88888.00 2007-05-14 17:33:49.125 134 12285.45 92.30 55408.62 88888.00 2007-05-14 17:33:49.250 134 12285.42 92.22 55408.62 88888.00 2007-05-14 17:33:49.375 134 12285.50 92.28 55408.62 88888.00 2007-05-14 17:33:49.500 134 12285.50 92.33 55408.65 88888.00 2007-05-14 17:33:49.625 134 12285.52 92.30 55408.68 88888.00 2007-05-14 17:33:49.750 134 12285.45 92.22 55408.65 88888.00 2007-05-14 17:33:49.875 134 12285.45 92.28 55408.68 88888.00 2007-05-14 17:33:50.000 134 12285.50 92.33 55408.68 88888.00 2007-05-14 17:33:50.125 134 12285.45 92.28 55408.65 88888.00 2007-05-14 17:33:50.250 134 12285.30 92.20 55408.57 88888.00 2007-05-14 17:33:50.375 134 12285.30 92.20 55408.60 88888.00 2007-05-14 17:33:50.500 134 12285.42 92.25 55408.60 88888.00 2007-05-14 17:33:50.625 134 12285.52 92.25 55408.62 88888.00 2007-05-14 17:33:50.750 134 12285.42 92.22 55408.60 88888.00 2007-05-14 17:33:50.875 134 12285.42 92.25 55408.62 88888.00 2007-05-14 17:33:51.000 134 12285.45 92.25 55408.60 88888.00 2007-05-14 17:33:51.125 134 12285.48 92.25 55408.60 88888.00 2007-05-14 17:33:51.250 134 12285.42 92.25 55408.62 88888.00 2007-05-14 17:33:51.375 134 12285.45 92.22 55408.62 88888.00 2007-05-14 17:33:51.500 134 12285.50 92.22 55408.65 88888.00 2007-05-14 17:33:51.625 134 12285.50 92.22 55408.68 88888.00 2007-05-14 17:33:51.750 134 12285.52 92.25 55408.65 88888.00 2007-05-14 17:33:51.875 134 12285.55 92.28 55408.65 88888.00 2007-05-14 17:33:52.000 134 12285.60 92.33 55408.65 88888.00 2007-05-14 17:33:52.125 134 12285.60 92.28 55408.65 88888.00 2007-05-14 17:33:52.250 134 12285.50 92.20 55408.65 88888.00 2007-05-14 17:33:52.375 134 12285.48 92.17 55408.62 88888.00 2007-05-14 17:33:52.500 134 12285.52 92.17 55408.62 88888.00 2007-05-14 17:33:52.625 134 12285.55 92.17 55408.62 88888.00 2007-05-14 17:33:52.750 134 12285.52 92.20 55408.65 88888.00 2007-05-14 17:33:52.875 134 12285.52 92.20 55408.65 88888.00 2007-05-14 17:33:53.000 134 12285.52 92.20 55408.65 88888.00 2007-05-14 17:33:53.125 134 12285.50 92.22 55408.62 88888.00 2007-05-14 17:33:53.250 134 12285.50 92.22 55408.62 88888.00 2007-05-14 17:33:53.375 134 12285.58 92.20 55408.62 88888.00 2007-05-14 17:33:53.500 134 12285.62 92.12 55408.60 88888.00 2007-05-14 17:33:53.625 134 12285.58 92.15 55408.60 88888.00 2007-05-14 17:33:53.750 134 12285.55 92.20 55408.65 88888.00 2007-05-14 17:33:53.875 134 12285.58 92.28 55408.68 88888.00 2007-05-14 17:33:54.000 134 12285.58 92.28 55408.62 88888.00 2007-05-14 17:33:54.125 134 12285.52 92.25 55408.68 88888.00 2007-05-14 17:33:54.250 134 12285.52 92.20 55408.70 88888.00 2007-05-14 17:33:54.375 134 12285.52 92.17 55408.65 88888.00 2007-05-14 17:33:54.500 134 12285.55 92.20 55408.65 88888.00 2007-05-14 17:33:54.625 134 12285.52 92.20 55408.62 88888.00 2007-05-14 17:33:54.750 134 12285.50 92.20 55408.60 88888.00 2007-05-14 17:33:54.875 134 12285.50 92.15 55408.60 88888.00 2007-05-14 17:33:55.000 134 12285.58 92.17 55408.62 88888.00 2007-05-14 17:33:55.125 134 12285.58 92.20 55408.68 88888.00 2007-05-14 17:33:55.250 134 12285.50 92.17 55408.65 88888.00 2007-05-14 17:33:55.375 134 12285.55 92.22 55408.65 88888.00 2007-05-14 17:33:55.500 134 12285.52 92.28 55408.65 88888.00 2007-05-14 17:33:55.625 134 12285.48 92.22 55408.68 88888.00 2007-05-14 17:33:55.750 134 12285.45 92.17 55408.65 88888.00 2007-05-14 17:33:55.875 134 12285.48 92.20 55408.62 88888.00 2007-05-14 17:33:56.000 134 12285.48 92.20 55408.62 88888.00 2007-05-14 17:33:56.125 134 12285.50 92.22 55408.68 88888.00 2007-05-14 17:33:56.250 134 12285.50 92.22 55408.62 88888.00 2007-05-14 17:33:56.375 134 12285.55 92.17 55408.60 88888.00 2007-05-14 17:33:56.500 134 12285.50 92.17 55408.62 88888.00 2007-05-14 17:33:56.625 134 12285.40 92.17 55408.62 88888.00 2007-05-14 17:33:56.750 134 12285.42 92.22 55408.65 88888.00 2007-05-14 17:33:56.875 134 12285.48 92.25 55408.65 88888.00 2007-05-14 17:33:57.000 134 12285.48 92.17 55408.62 88888.00 2007-05-14 17:33:57.125 134 12285.45 92.15 55408.65 88888.00 2007-05-14 17:33:57.250 134 12285.48 92.20 55408.65 88888.00 2007-05-14 17:33:57.375 134 12285.52 92.20 55408.65 88888.00 2007-05-14 17:33:57.500 134 12285.55 92.20 55408.68 88888.00 2007-05-14 17:33:57.625 134 12285.45 92.17 55408.62 88888.00 2007-05-14 17:33:57.750 134 12285.38 92.17 55408.60 88888.00 2007-05-14 17:33:57.875 134 12285.40 92.22 55408.62 88888.00 2007-05-14 17:33:58.000 134 12285.52 92.22 55408.65 88888.00 2007-05-14 17:33:58.125 134 12285.50 92.15 55408.62 88888.00 2007-05-14 17:33:58.250 134 12285.33 92.12 55408.62 88888.00 2007-05-14 17:33:58.375 134 12285.40 92.20 55408.65 88888.00 2007-05-14 17:33:58.500 134 12285.48 92.15 55408.62 88888.00 2007-05-14 17:33:58.625 134 12285.48 92.08 55408.60 88888.00 2007-05-14 17:33:58.750 134 12285.45 92.10 55408.62 88888.00 2007-05-14 17:33:58.875 134 12285.50 92.08 55408.62 88888.00 2007-05-14 17:33:59.000 134 12285.52 92.12 55408.62 88888.00 2007-05-14 17:33:59.125 134 12285.55 92.15 55408.65 88888.00 2007-05-14 17:33:59.250 134 12285.52 92.15 55408.62 88888.00 2007-05-14 17:33:59.375 134 12285.50 92.20 55408.65 88888.00 2007-05-14 17:33:59.500 134 12285.40 92.15 55408.65 88888.00 2007-05-14 17:33:59.625 134 12285.33 92.12 55408.62 88888.00 2007-05-14 17:33:59.750 134 12285.38 92.15 55408.65 88888.00 2007-05-14 17:33:59.875 134 12285.40 92.12 55408.65 88888.00 2007-05-14 17:34:00.000 134 12285.40 92.08 55408.60 88888.00 2007-05-14 17:34:00.125 134 12285.38 92.08 55408.60 88888.00 2007-05-14 17:34:00.250 134 12285.48 92.12 55408.68 88888.00 2007-05-14 17:34:00.375 134 12285.52 92.12 55408.65 88888.00 2007-05-14 17:34:00.500 134 12285.40 92.10 55408.65 88888.00 2007-05-14 17:34:00.625 134 12285.38 92.08 55408.60 88888.00 2007-05-14 17:34:00.750 134 12285.40 92.10 55408.60 88888.00 2007-05-14 17:34:00.875 134 12285.40 92.08 55408.62 88888.00 2007-05-14 17:34:01.000 134 12285.38 92.08 55408.62 88888.00 2007-05-14 17:34:01.125 134 12285.40 92.12 55408.65 88888.00 2007-05-14 17:34:01.250 134 12285.42 92.12 55408.68 88888.00 2007-05-14 17:34:01.375 134 12285.45 92.20 55408.68 88888.00 2007-05-14 17:34:01.500 134 12285.40 92.15 55408.70 88888.00 2007-05-14 17:34:01.625 134 12285.40 92.15 55408.68 88888.00 2007-05-14 17:34:01.750 134 12285.42 92.12 55408.65 88888.00 2007-05-14 17:34:01.875 134 12285.38 92.12 55408.65 88888.00 2007-05-14 17:34:02.000 134 12285.42 92.10 55408.68 88888.00 2007-05-14 17:34:02.125 134 12285.45 92.10 55408.68 88888.00 2007-05-14 17:34:02.250 134 12285.42 92.05 55408.65 88888.00 2007-05-14 17:34:02.375 134 12285.42 92.08 55408.65 88888.00 2007-05-14 17:34:02.500 134 12285.45 92.10 55408.65 88888.00 2007-05-14 17:34:02.625 134 12285.48 92.10 55408.65 88888.00 2007-05-14 17:34:02.750 134 12285.48 92.08 55408.68 88888.00 2007-05-14 17:34:02.875 134 12285.52 92.03 55408.65 88888.00 2007-05-14 17:34:03.000 134 12285.52 92.05 55408.65 88888.00 2007-05-14 17:34:03.125 134 12285.58 92.05 55408.65 88888.00 2007-05-14 17:34:03.250 134 12285.48 92.00 55408.68 88888.00 2007-05-14 17:34:03.375 134 12285.48 92.05 55408.68 88888.00 2007-05-14 17:34:03.500 134 12285.52 92.08 55408.68 88888.00 2007-05-14 17:34:03.625 134 12285.50 92.10 55408.65 88888.00 2007-05-14 17:34:03.750 134 12285.52 92.08 55408.65 88888.00 2007-05-14 17:34:03.875 134 12285.55 92.03 55408.68 88888.00 2007-05-14 17:34:04.000 134 12285.50 92.05 55408.65 88888.00 2007-05-14 17:34:04.125 134 12285.50 92.08 55408.65 88888.00 2007-05-14 17:34:04.250 134 12285.45 92.03 55408.62 88888.00 2007-05-14 17:34:04.375 134 12285.50 92.05 55408.65 88888.00 2007-05-14 17:34:04.500 134 12285.48 92.03 55408.65 88888.00 2007-05-14 17:34:04.625 134 12285.50 92.03 55408.65 88888.00 2007-05-14 17:34:04.750 134 12285.50 92.08 55408.62 88888.00 2007-05-14 17:34:04.875 134 12285.50 92.12 55408.65 88888.00 2007-05-14 17:34:05.000 134 12285.50 92.10 55408.65 88888.00 2007-05-14 17:34:05.125 134 12285.40 92.12 55408.65 88888.00 2007-05-14 17:34:05.250 134 12285.42 92.10 55408.68 88888.00 2007-05-14 17:34:05.375 134 12285.48 92.10 55408.65 88888.00 2007-05-14 17:34:05.500 134 12285.42 92.03 55408.65 88888.00 2007-05-14 17:34:05.625 134 12285.42 92.03 55408.65 88888.00 2007-05-14 17:34:05.750 134 12285.45 92.05 55408.65 88888.00 2007-05-14 17:34:05.875 134 12285.52 92.05 55408.62 88888.00 2007-05-14 17:34:06.000 134 12285.48 92.05 55408.62 88888.00 2007-05-14 17:34:06.125 134 12285.45 92.05 55408.62 88888.00 2007-05-14 17:34:06.250 134 12285.48 92.00 55408.62 88888.00 2007-05-14 17:34:06.375 134 12285.50 92.03 55408.62 88888.00 2007-05-14 17:34:06.500 134 12285.52 92.08 55408.65 88888.00 2007-05-14 17:34:06.625 134 12285.58 92.03 55408.62 88888.00 2007-05-14 17:34:06.750 134 12285.48 91.95 55408.57 88888.00 2007-05-14 17:34:06.875 134 12285.48 92.03 55408.57 88888.00 2007-05-14 17:34:07.000 134 12285.55 92.10 55408.65 88888.00 2007-05-14 17:34:07.125 134 12285.52 92.05 55408.60 88888.00 2007-05-14 17:34:07.250 134 12285.33 92.00 55408.57 88888.00 2007-05-14 17:34:07.375 134 12285.38 92.05 55408.60 88888.00 2007-05-14 17:34:07.500 134 12285.42 92.08 55408.68 88888.00 2007-05-14 17:34:07.625 134 12285.42 92.05 55408.68 88888.00 2007-05-14 17:34:07.750 134 12285.33 92.00 55408.62 88888.00 2007-05-14 17:34:07.875 134 12285.27 91.92 55408.60 88888.00 2007-05-14 17:34:08.000 134 12285.33 91.95 55408.60 88888.00 2007-05-14 17:34:08.125 134 12285.33 91.97 55408.60 88888.00 2007-05-14 17:34:08.250 134 12285.35 92.03 55408.62 88888.00 2007-05-14 17:34:08.375 134 12285.38 91.97 55408.65 88888.00 2007-05-14 17:34:08.500 134 12285.42 91.90 55408.60 88888.00 2007-05-14 17:34:08.625 134 12285.40 91.95 55408.62 88888.00 2007-05-14 17:34:08.750 134 12285.40 92.00 55408.62 88888.00 2007-05-14 17:34:08.875 134 12285.45 91.97 55408.65 88888.00 2007-05-14 17:34:09.000 134 12285.45 91.97 55408.62 88888.00 2007-05-14 17:34:09.125 134 12285.40 91.92 55408.62 88888.00 2007-05-14 17:34:09.250 134 12285.33 91.88 55408.62 88888.00 2007-05-14 17:34:09.375 134 12285.35 91.92 55408.60 88888.00 2007-05-14 17:34:09.500 134 12285.35 92.05 55408.62 88888.00 2007-05-14 17:34:09.625 134 12285.38 92.05 55408.62 88888.00 2007-05-14 17:34:09.750 134 12285.40 91.97 55408.62 88888.00 2007-05-14 17:34:09.875 134 12285.40 91.95 55408.60 88888.00 2007-05-14 17:34:10.000 134 12285.48 92.00 55408.62 88888.00 2007-05-14 17:34:10.125 134 12285.42 91.95 55408.65 88888.00 2007-05-14 17:34:10.250 134 12285.33 91.92 55408.60 88888.00 2007-05-14 17:34:10.375 134 12285.38 91.95 55408.60 88888.00 2007-05-14 17:34:10.500 134 12285.50 91.97 55408.62 88888.00 2007-05-14 17:34:10.625 134 12285.50 91.95 55408.65 88888.00 2007-05-14 17:34:10.750 134 12285.50 91.95 55408.65 88888.00 2007-05-14 17:34:10.875 134 12285.50 91.97 55408.62 88888.00 2007-05-14 17:34:11.000 134 12285.42 91.95 55408.62 88888.00 2007-05-14 17:34:11.125 134 12285.42 91.97 55408.65 88888.00 2007-05-14 17:34:11.250 134 12285.40 91.95 55408.65 88888.00 2007-05-14 17:34:11.375 134 12285.40 91.95 55408.60 88888.00 2007-05-14 17:34:11.500 134 12285.40 91.97 55408.60 88888.00 2007-05-14 17:34:11.625 134 12285.40 91.97 55408.65 88888.00 2007-05-14 17:34:11.750 134 12285.38 92.00 55408.68 88888.00 2007-05-14 17:34:11.875 134 12285.38 92.00 55408.70 88888.00 2007-05-14 17:34:12.000 134 12285.40 91.97 55408.68 88888.00 2007-05-14 17:34:12.125 134 12285.45 92.00 55408.65 88888.00 2007-05-14 17:34:12.250 134 12285.50 91.97 55408.65 88888.00 2007-05-14 17:34:12.375 134 12285.52 91.97 55408.65 88888.00 2007-05-14 17:34:12.500 134 12285.52 91.92 55408.62 88888.00 2007-05-14 17:34:12.625 134 12285.45 91.92 55408.60 88888.00 2007-05-14 17:34:12.750 134 12285.40 91.92 55408.62 88888.00 2007-05-14 17:34:12.875 134 12285.42 91.97 55408.65 88888.00 2007-05-14 17:34:13.000 134 12285.48 91.97 55408.62 88888.00 2007-05-14 17:34:13.125 134 12285.45 91.90 55408.60 88888.00 2007-05-14 17:34:13.250 134 12285.40 91.90 55408.60 88888.00 2007-05-14 17:34:13.375 134 12285.42 91.95 55408.65 88888.00 2007-05-14 17:34:13.500 134 12285.42 91.95 55408.65 88888.00 2007-05-14 17:34:13.625 134 12285.42 91.92 55408.62 88888.00 2007-05-14 17:34:13.750 134 12285.42 91.97 55408.65 88888.00 2007-05-14 17:34:13.875 134 12285.42 91.97 55408.65 88888.00 2007-05-14 17:34:14.000 134 12285.45 91.95 55408.60 88888.00 2007-05-14 17:34:14.125 134 12285.45 91.97 55408.60 88888.00 2007-05-14 17:34:14.250 134 12285.40 91.97 55408.60 88888.00 2007-05-14 17:34:14.375 134 12285.45 92.00 55408.62 88888.00 2007-05-14 17:34:14.500 134 12285.42 92.00 55408.65 88888.00 2007-05-14 17:34:14.625 134 12285.42 92.03 55408.65 88888.00 2007-05-14 17:34:14.750 134 12285.45 92.03 55408.65 88888.00 2007-05-14 17:34:14.875 134 12285.42 91.97 55408.62 88888.00 2007-05-14 17:34:15.000 134 12285.40 91.95 55408.62 88888.00 2007-05-14 17:34:15.125 134 12285.35 91.97 55408.68 88888.00 2007-05-14 17:34:15.250 134 12285.35 91.90 55408.65 88888.00 2007-05-14 17:34:15.375 134 12285.33 91.95 55408.62 88888.00 2007-05-14 17:34:15.500 134 12285.25 91.97 55408.62 88888.00 2007-05-14 17:34:15.625 134 12285.27 91.97 55408.60 88888.00 2007-05-14 17:34:15.750 134 12285.42 91.97 55408.62 88888.00 2007-05-14 17:34:15.875 134 12285.50 92.03 55408.65 88888.00 2007-05-14 17:34:16.000 134 12285.50 92.00 55408.65 88888.00 2007-05-14 17:34:16.125 134 12285.45 92.03 55408.65 88888.00 2007-05-14 17:34:16.250 134 12285.40 92.03 55408.68 88888.00 2007-05-14 17:34:16.375 134 12285.38 91.97 55408.68 88888.00 2007-05-14 17:34:16.500 134 12285.30 91.90 55408.68 88888.00 2007-05-14 17:34:16.625 134 12285.40 91.95 55408.68 88888.00 2007-05-14 17:34:16.750 134 12285.50 91.97 55408.70 88888.00 2007-05-14 17:34:16.875 134 12285.48 91.92 55408.65 88888.00 2007-05-14 17:34:17.000 134 12285.40 91.92 55408.62 88888.00 2007-05-14 17:34:17.125 134 12285.38 91.95 55408.65 88888.00 2007-05-14 17:34:17.250 134 12285.42 91.97 55408.62 88888.00 2007-05-14 17:34:17.375 134 12285.45 91.97 55408.65 88888.00 2007-05-14 17:34:17.500 134 12285.40 91.92 55408.65 88888.00 2007-05-14 17:34:17.625 134 12285.40 91.92 55408.65 88888.00 2007-05-14 17:34:17.750 134 12285.38 91.95 55408.65 88888.00 2007-05-14 17:34:17.875 134 12285.38 91.95 55408.65 88888.00 2007-05-14 17:34:18.000 134 12285.45 91.95 55408.65 88888.00 2007-05-14 17:34:18.125 134 12285.45 91.88 55408.62 88888.00 2007-05-14 17:34:18.250 134 12285.38 91.83 55408.60 88888.00 2007-05-14 17:34:18.375 134 12285.45 91.90 55408.65 88888.00 2007-05-14 17:34:18.500 134 12285.40 91.90 55408.62 88888.00 2007-05-14 17:34:18.625 134 12285.33 91.90 55408.62 88888.00 2007-05-14 17:34:18.750 134 12285.38 91.92 55408.68 88888.00 2007-05-14 17:34:18.875 134 12285.42 91.88 55408.70 88888.00 2007-05-14 17:34:19.000 134 12285.45 91.90 55408.65 88888.00 2007-05-14 17:34:19.125 134 12285.42 91.95 55408.62 88888.00 2007-05-14 17:34:19.250 134 12285.38 91.97 55408.65 88888.00 2007-05-14 17:34:19.375 134 12285.42 91.95 55408.65 88888.00 2007-05-14 17:34:19.500 134 12285.40 91.90 55408.62 88888.00 2007-05-14 17:34:19.625 134 12285.40 91.88 55408.65 88888.00 2007-05-14 17:34:19.750 134 12285.48 91.95 55408.65 88888.00 2007-05-14 17:34:19.875 134 12285.52 92.00 55408.65 88888.00 2007-05-14 17:34:20.000 134 12285.52 92.00 55408.65 88888.00 2007-05-14 17:34:20.125 134 12285.50 91.97 55408.62 88888.00 2007-05-14 17:34:20.250 134 12285.35 91.90 55408.57 88888.00 2007-05-14 17:34:20.375 134 12285.27 91.90 55408.57 88888.00 2007-05-14 17:34:20.500 134 12285.33 91.90 55408.60 88888.00 2007-05-14 17:34:20.625 134 12285.42 91.92 55408.62 88888.00 2007-05-14 17:34:20.750 134 12285.45 91.88 55408.60 88888.00 2007-05-14 17:34:20.875 134 12285.48 91.90 55408.60 88888.00 2007-05-14 17:34:21.000 134 12285.45 91.88 55408.57 88888.00 2007-05-14 17:34:21.125 134 12285.40 91.85 55408.57 88888.00 2007-05-14 17:34:21.250 134 12285.35 91.83 55408.57 88888.00 2007-05-14 17:34:21.375 134 12285.40 91.88 55408.57 88888.00 2007-05-14 17:34:21.500 134 12285.40 91.95 55408.60 88888.00 2007-05-14 17:34:21.625 134 12285.45 91.92 55408.65 88888.00 2007-05-14 17:34:21.750 134 12285.45 91.92 55408.62 88888.00 2007-05-14 17:34:21.875 134 12285.45 91.92 55408.62 88888.00 2007-05-14 17:34:22.000 134 12285.40 91.95 55408.57 88888.00 2007-05-14 17:34:22.125 134 12285.38 91.95 55408.60 88888.00 2007-05-14 17:34:22.250 134 12285.40 91.85 55408.57 88888.00 2007-05-14 17:34:22.375 134 12285.45 91.85 55408.55 88888.00 2007-05-14 17:34:22.500 134 12285.45 91.88 55408.60 88888.00 2007-05-14 17:34:22.625 134 12285.50 91.95 55408.57 88888.00 2007-05-14 17:34:22.750 134 12285.50 91.90 55408.57 88888.00 2007-05-14 17:34:22.875 134 12285.48 91.88 55408.57 88888.00 2007-05-14 17:34:23.000 134 12285.45 91.88 55408.55 88888.00 2007-05-14 17:34:23.125 134 12285.42 91.90 55408.60 88888.00 2007-05-14 17:34:23.250 134 12285.48 91.92 55408.65 88888.00 2007-05-14 17:34:23.375 134 12285.50 91.92 55408.65 88888.00 2007-05-14 17:34:23.500 134 12285.40 91.88 55408.62 88888.00 2007-05-14 17:34:23.625 134 12285.38 91.90 55408.65 88888.00 2007-05-14 17:34:23.750 134 12285.35 91.90 55408.65 88888.00 2007-05-14 17:34:23.875 134 12285.35 91.90 55408.68 88888.00 2007-05-14 17:34:24.000 134 12285.35 91.90 55408.65 88888.00 2007-05-14 17:34:24.125 134 12285.33 91.88 55408.62 88888.00 2007-05-14 17:34:24.250 134 12285.35 91.83 55408.60 88888.00 2007-05-14 17:34:24.375 134 12285.38 91.85 55408.60 88888.00 2007-05-14 17:34:24.500 134 12285.40 91.90 55408.62 88888.00 2007-05-14 17:34:24.625 134 12285.48 91.92 55408.60 88888.00 2007-05-14 17:34:24.750 134 12285.45 91.88 55408.62 88888.00 2007-05-14 17:34:24.875 134 12285.38 91.90 55408.62 88888.00 2007-05-14 17:34:25.000 134 12285.33 91.88 55408.60 88888.00 2007-05-14 17:34:25.125 134 12285.35 91.85 55408.62 88888.00 2007-05-14 17:34:25.250 134 12285.35 91.83 55408.60 88888.00 2007-05-14 17:34:25.375 134 12285.45 91.83 55408.60 88888.00 2007-05-14 17:34:25.500 134 12285.55 91.90 55408.62 88888.00 2007-05-14 17:34:25.625 134 12285.48 91.88 55408.65 88888.00 2007-05-14 17:34:25.750 134 12285.45 91.88 55408.65 88888.00 2007-05-14 17:34:25.875 134 12285.38 91.85 55408.62 88888.00 2007-05-14 17:34:26.000 134 12285.42 91.85 55408.60 88888.00 2007-05-14 17:34:26.125 134 12285.42 91.83 55408.62 88888.00 2007-05-14 17:34:26.250 134 12285.38 91.85 55408.60 88888.00 2007-05-14 17:34:26.375 134 12285.42 91.90 55408.60 88888.00 2007-05-14 17:34:26.500 134 12285.52 91.92 55408.62 88888.00 2007-05-14 17:34:26.625 134 12285.50 91.88 55408.60 88888.00 2007-05-14 17:34:26.750 134 12285.35 91.85 55408.57 88888.00 2007-05-14 17:34:26.875 134 12285.33 91.90 55408.60 88888.00 2007-05-14 17:34:27.000 134 12285.42 91.95 55408.62 88888.00 2007-05-14 17:34:27.125 134 12285.50 91.97 55408.65 88888.00 2007-05-14 17:34:27.250 134 12285.40 91.90 55408.62 88888.00 2007-05-14 17:34:27.375 134 12285.35 91.88 55408.60 88888.00 2007-05-14 17:34:27.500 134 12285.35 91.88 55408.57 88888.00 2007-05-14 17:34:27.625 134 12285.38 91.85 55408.57 88888.00 2007-05-14 17:34:27.750 134 12285.45 91.88 55408.57 88888.00 2007-05-14 17:34:27.875 134 12285.40 91.88 55408.60 88888.00 2007-05-14 17:34:28.000 134 12285.35 91.85 55408.57 88888.00 2007-05-14 17:34:28.125 134 12285.38 91.85 55408.60 88888.00 2007-05-14 17:34:28.250 134 12285.42 91.92 55408.60 88888.00 2007-05-14 17:34:28.375 134 12285.45 91.95 55408.62 88888.00 2007-05-14 17:34:28.500 134 12285.40 91.90 55408.62 88888.00 2007-05-14 17:34:28.625 134 12285.38 91.85 55408.60 88888.00 2007-05-14 17:34:28.750 134 12285.38 91.88 55408.65 88888.00 2007-05-14 17:34:28.875 134 12285.40 91.92 55408.65 88888.00 2007-05-14 17:34:29.000 134 12285.45 91.88 55408.65 88888.00 2007-05-14 17:34:29.125 134 12285.42 91.80 55408.62 88888.00 2007-05-14 17:34:29.250 134 12285.40 91.85 55408.65 88888.00 2007-05-14 17:34:29.375 134 12285.55 91.92 55408.65 88888.00 2007-05-14 17:34:29.500 134 12285.55 91.92 55408.65 88888.00 2007-05-14 17:34:29.625 134 12285.50 91.90 55408.62 88888.00 2007-05-14 17:34:29.750 134 12285.45 91.85 55408.60 88888.00 2007-05-14 17:34:29.875 134 12285.52 91.83 55408.60 88888.00 2007-05-14 17:34:30.000 134 12285.60 91.85 55408.57 88888.00 2007-05-14 17:34:30.125 134 12285.55 91.83 55408.60 88888.00 2007-05-14 17:34:30.250 134 12285.42 91.80 55408.57 88888.00 2007-05-14 17:34:30.375 134 12285.48 91.88 55408.60 88888.00 2007-05-14 17:34:30.500 134 12285.50 91.90 55408.60 88888.00 2007-05-14 17:34:30.625 134 12285.48 91.85 55408.60 88888.00 2007-05-14 17:34:30.750 134 12285.38 91.85 55408.60 88888.00 2007-05-14 17:34:30.875 134 12285.40 91.88 55408.55 88888.00 2007-05-14 17:34:31.000 134 12285.35 91.85 55408.53 88888.00 2007-05-14 17:34:31.125 134 12285.35 91.88 55408.55 88888.00 2007-05-14 17:34:31.250 134 12285.45 91.88 55408.57 88888.00 2007-05-14 17:34:31.375 134 12285.50 91.90 55408.55 88888.00 2007-05-14 17:34:31.500 134 12285.48 91.88 55408.57 88888.00 2007-05-14 17:34:31.625 134 12285.50 91.90 55408.57 88888.00 2007-05-14 17:34:31.750 134 12285.50 91.92 55408.55 88888.00 2007-05-14 17:34:31.875 134 12285.45 91.85 55408.55 88888.00 2007-05-14 17:34:32.000 134 12285.42 91.85 55408.55 88888.00 2007-05-14 17:34:32.125 134 12285.38 91.83 55408.57 88888.00 2007-05-14 17:34:32.250 134 12285.40 91.80 55408.57 88888.00 2007-05-14 17:34:32.375 134 12285.45 91.80 55408.60 88888.00 2007-05-14 17:34:32.500 134 12285.40 91.85 55408.60 88888.00 2007-05-14 17:34:32.625 134 12285.42 91.85 55408.60 88888.00 2007-05-14 17:34:32.750 134 12285.52 91.88 55408.60 88888.00 2007-05-14 17:34:32.875 134 12285.50 91.88 55408.60 88888.00 2007-05-14 17:34:33.000 134 12285.42 91.88 55408.55 88888.00 2007-05-14 17:34:33.125 134 12285.42 91.85 55408.57 88888.00 2007-05-14 17:34:33.250 134 12285.40 91.83 55408.57 88888.00 2007-05-14 17:34:33.375 134 12285.50 91.83 55408.57 88888.00 2007-05-14 17:34:33.500 134 12285.55 91.85 55408.57 88888.00 2007-05-14 17:34:33.625 134 12285.60 91.83 55408.60 88888.00 2007-05-14 17:34:33.750 134 12285.52 91.78 55408.60 88888.00 2007-05-14 17:34:33.875 134 12285.50 91.80 55408.60 88888.00 2007-05-14 17:34:34.000 134 12285.55 91.85 55408.60 88888.00 2007-05-14 17:34:34.125 134 12285.55 91.80 55408.60 88888.00 2007-05-14 17:34:34.250 134 12285.52 91.83 55408.62 88888.00 2007-05-14 17:34:34.375 134 12285.55 91.83 55408.62 88888.00 2007-05-14 17:34:34.500 134 12285.58 91.80 55408.57 88888.00 2007-05-14 17:34:34.625 134 12285.52 91.78 55408.57 88888.00 2007-05-14 17:34:34.750 134 12285.45 91.83 55408.57 88888.00 2007-05-14 17:34:34.875 134 12285.40 91.83 55408.55 88888.00 2007-05-14 17:34:35.000 134 12285.42 91.78 55408.55 88888.00 2007-05-14 17:34:35.125 134 12285.55 91.83 55408.57 88888.00 2007-05-14 17:34:35.250 134 12285.50 91.85 55408.55 88888.00 2007-05-14 17:34:35.375 134 12285.45 91.85 55408.55 88888.00 2007-05-14 17:34:35.500 134 12285.42 91.88 55408.57 88888.00 2007-05-14 17:34:35.625 134 12285.45 91.85 55408.55 88888.00 2007-05-14 17:34:35.750 134 12285.40 91.75 55408.55 88888.00 2007-05-14 17:34:35.875 134 12285.42 91.80 55408.57 88888.00 2007-05-14 17:34:36.000 134 12285.40 91.75 55408.53 88888.00 2007-05-14 17:34:36.125 134 12285.40 91.78 55408.53 88888.00 2007-05-14 17:34:36.250 134 12285.40 91.85 55408.53 88888.00 2007-05-14 17:34:36.375 134 12285.38 91.88 55408.55 88888.00 2007-05-14 17:34:36.500 134 12285.38 91.83 55408.57 88888.00 2007-05-14 17:34:36.625 134 12285.42 91.80 55408.55 88888.00 2007-05-14 17:34:36.750 134 12285.48 91.83 55408.55 88888.00 2007-05-14 17:34:36.875 134 12285.48 91.85 55408.60 88888.00 2007-05-14 17:34:37.000 134 12285.35 91.80 55408.57 88888.00 2007-05-14 17:34:37.125 134 12285.38 91.80 55408.55 88888.00 2007-05-14 17:34:37.250 134 12285.35 91.83 55408.55 88888.00 2007-05-14 17:34:37.375 134 12285.40 91.90 55408.57 88888.00 2007-05-14 17:34:37.500 134 12285.38 91.88 55408.60 88888.00 2007-05-14 17:34:37.625 134 12285.27 91.85 55408.57 88888.00 2007-05-14 17:34:37.750 134 12285.35 91.90 55408.60 88888.00 2007-05-14 17:34:37.875 134 12285.35 91.85 55408.57 88888.00 2007-05-14 17:34:38.000 134 12285.33 91.80 55408.55 88888.00 2007-05-14 17:34:38.125 134 12285.27 91.78 55408.55 88888.00 2007-05-14 17:34:38.250 134 12285.25 91.75 55408.53 88888.00 2007-05-14 17:34:38.375 134 12285.35 91.80 55408.55 88888.00 2007-05-14 17:34:38.500 134 12285.38 91.78 55408.55 88888.00 2007-05-14 17:34:38.625 134 12285.35 91.78 55408.55 88888.00 2007-05-14 17:34:38.750 134 12285.40 91.80 55408.57 88888.00 2007-05-14 17:34:38.875 134 12285.40 91.78 55408.55 88888.00 2007-05-14 17:34:39.000 134 12285.35 91.75 55408.53 88888.00 2007-05-14 17:34:39.125 134 12285.35 91.83 55408.57 88888.00 2007-05-14 17:34:39.250 134 12285.35 91.75 55408.60 88888.00 2007-05-14 17:34:39.375 134 12285.30 91.78 55408.57 88888.00 2007-05-14 17:34:39.500 134 12285.27 91.78 55408.57 88888.00 2007-05-14 17:34:39.625 134 12285.33 91.83 55408.57 88888.00 2007-05-14 17:34:39.750 134 12285.40 91.85 55408.57 88888.00 2007-05-14 17:34:39.875 134 12285.42 91.83 55408.57 88888.00 2007-05-14 17:34:40.000 134 12285.50 91.80 55408.55 88888.00 2007-05-14 17:34:40.125 134 12285.48 91.83 55408.55 88888.00 2007-05-14 17:34:40.250 134 12285.40 91.83 55408.60 88888.00 2007-05-14 17:34:40.375 134 12285.45 91.83 55408.65 88888.00 2007-05-14 17:34:40.500 134 12285.40 91.83 55408.62 88888.00 2007-05-14 17:34:40.625 134 12285.42 91.83 55408.62 88888.00 2007-05-14 17:34:40.750 134 12285.48 91.80 55408.55 88888.00 2007-05-14 17:34:40.875 134 12285.48 91.83 55408.55 88888.00 2007-05-14 17:34:41.000 134 12285.35 91.75 55408.57 88888.00 2007-05-14 17:34:41.125 134 12285.30 91.78 55408.60 88888.00 2007-05-14 17:34:41.250 134 12285.35 91.78 55408.60 88888.00 2007-05-14 17:34:41.375 134 12285.38 91.83 55408.60 88888.00 2007-05-14 17:34:41.500 134 12285.35 91.88 55408.57 88888.00 2007-05-14 17:34:41.625 134 12285.25 91.83 55408.55 88888.00 2007-05-14 17:34:41.750 134 12285.33 91.80 55408.57 88888.00 2007-05-14 17:34:41.875 134 12285.42 91.83 55408.57 88888.00 2007-05-14 17:34:42.000 134 12285.35 91.78 55408.55 88888.00 2007-05-14 17:34:42.125 134 12285.40 91.80 55408.57 88888.00 2007-05-14 17:34:42.250 134 12285.45 91.78 55408.62 88888.00 2007-05-14 17:34:42.375 134 12285.38 91.83 55408.60 88888.00 2007-05-14 17:34:42.500 134 12285.33 91.85 55408.60 88888.00 2007-05-14 17:34:42.625 134 12285.38 91.78 55408.57 88888.00 2007-05-14 17:34:42.750 134 12285.42 91.72 55408.55 88888.00 2007-05-14 17:34:42.875 134 12285.38 91.70 55408.55 88888.00 2007-05-14 17:34:43.000 134 12285.30 91.72 55408.50 88888.00 2007-05-14 17:34:43.125 134 12285.33 91.80 55408.53 88888.00 2007-05-14 17:34:43.250 134 12285.35 91.80 55408.55 88888.00 2007-05-14 17:34:43.375 134 12285.42 91.80 55408.53 88888.00 2007-05-14 17:34:43.500 134 12285.40 91.80 55408.53 88888.00 2007-05-14 17:34:43.625 134 12285.35 91.80 55408.55 88888.00 2007-05-14 17:34:43.750 134 12285.40 91.78 55408.60 88888.00 2007-05-14 17:34:43.875 134 12285.38 91.78 55408.60 88888.00 2007-05-14 17:34:44.000 134 12285.40 91.80 55408.57 88888.00 2007-05-14 17:34:44.125 134 12285.42 91.85 55408.60 88888.00 2007-05-14 17:34:44.250 134 12285.38 91.75 55408.57 88888.00 2007-05-14 17:34:44.375 134 12285.35 91.70 55408.53 88888.00 2007-05-14 17:34:44.500 134 12285.38 91.75 55408.53 88888.00 2007-05-14 17:34:44.625 134 12285.38 91.78 55408.55 88888.00 2007-05-14 17:34:44.750 134 12285.27 91.75 55408.55 88888.00 2007-05-14 17:34:44.875 134 12285.25 91.72 55408.55 88888.00 2007-05-14 17:34:45.000 134 12285.30 91.72 55408.53 88888.00 2007-05-14 17:34:45.125 134 12285.33 91.72 55408.57 88888.00 2007-05-14 17:34:45.250 134 12285.30 91.70 55408.60 88888.00 2007-05-14 17:34:45.375 134 12285.38 91.75 55408.62 88888.00 2007-05-14 17:34:45.500 134 12285.48 91.83 55408.62 88888.00 2007-05-14 17:34:45.625 134 12285.50 91.78 55408.60 88888.00 2007-05-14 17:34:45.750 134 12285.48 91.72 55408.60 88888.00 2007-05-14 17:34:45.875 134 12285.50 91.75 55408.60 88888.00 2007-05-14 17:34:46.000 134 12285.52 91.85 55408.60 88888.00 2007-05-14 17:34:46.125 134 12285.45 91.83 55408.60 88888.00 2007-05-14 17:34:46.250 134 12285.35 91.75 55408.57 88888.00 2007-05-14 17:34:46.375 134 12285.35 91.75 55408.57 88888.00 2007-05-14 17:34:46.500 134 12285.35 91.75 55408.57 88888.00 2007-05-14 17:34:46.625 134 12285.33 91.75 55408.60 88888.00 2007-05-14 17:34:46.750 134 12285.35 91.78 55408.62 88888.00 2007-05-14 17:34:46.875 134 12285.40 91.83 55408.60 88888.00 2007-05-14 17:34:47.000 134 12285.40 91.80 55408.57 88888.00 2007-05-14 17:34:47.125 134 12285.42 91.78 55408.55 88888.00 2007-05-14 17:34:47.250 134 12285.35 91.78 55408.55 88888.00 2007-05-14 17:34:47.375 134 12285.38 91.78 55408.53 88888.00 2007-05-14 17:34:47.500 134 12285.38 91.75 55408.53 88888.00 2007-05-14 17:34:47.625 134 12285.35 91.72 55408.55 88888.00 2007-05-14 17:34:47.750 134 12285.40 91.78 55408.57 88888.00 2007-05-14 17:34:47.875 134 12285.33 91.78 55408.55 88888.00 2007-05-14 17:34:48.000 134 12285.30 91.75 55408.50 88888.00 2007-05-14 17:34:48.125 134 12285.33 91.75 55408.53 88888.00 2007-05-14 17:34:48.250 134 12285.38 91.75 55408.55 88888.00 2007-05-14 17:34:48.375 134 12285.38 91.78 55408.55 88888.00 2007-05-14 17:34:48.500 134 12285.38 91.75 55408.55 88888.00 2007-05-14 17:34:48.625 134 12285.33 91.75 55408.55 88888.00 2007-05-14 17:34:48.750 134 12285.35 91.80 55408.57 88888.00 2007-05-14 17:34:48.875 134 12285.30 91.72 55408.55 88888.00 2007-05-14 17:34:49.000 134 12285.33 91.70 55408.53 88888.00 2007-05-14 17:34:49.125 134 12285.30 91.70 55408.53 88888.00 2007-05-14 17:34:49.250 134 12285.30 91.75 55408.53 88888.00 2007-05-14 17:34:49.375 134 12285.33 91.78 55408.53 88888.00 2007-05-14 17:34:49.500 134 12285.40 91.78 55408.55 88888.00 2007-05-14 17:34:49.625 134 12285.48 91.75 55408.57 88888.00 2007-05-14 17:34:49.750 134 12285.40 91.75 55408.57 88888.00 2007-05-14 17:34:49.875 134 12285.45 91.78 55408.57 88888.00 2007-05-14 17:34:50.000 134 12285.42 91.78 55408.57 88888.00 2007-05-14 17:34:50.125 134 12285.33 91.80 55408.60 88888.00 2007-05-14 17:34:50.250 134 12285.27 91.78 55408.60 88888.00 2007-05-14 17:34:50.375 134 12285.27 91.80 55408.57 88888.00 2007-05-14 17:34:50.500 134 12285.30 91.80 55408.57 88888.00 2007-05-14 17:34:50.625 134 12285.25 91.75 55408.57 88888.00 2007-05-14 17:34:50.750 134 12285.23 91.75 55408.57 88888.00 2007-05-14 17:34:50.875 134 12285.30 91.75 55408.57 88888.00 2007-05-14 17:34:51.000 134 12285.33 91.70 55408.57 88888.00 2007-05-14 17:34:51.125 134 12285.35 91.72 55408.57 88888.00 2007-05-14 17:34:51.250 134 12285.30 91.72 55408.60 88888.00 2007-05-14 17:34:51.375 134 12285.35 91.72 55408.57 88888.00 2007-05-14 17:34:51.500 134 12285.33 91.70 55408.55 88888.00 2007-05-14 17:34:51.625 134 12285.38 91.72 55408.57 88888.00 2007-05-14 17:34:51.750 134 12285.38 91.75 55408.57 88888.00 2007-05-14 17:34:51.875 134 12285.40 91.75 55408.57 88888.00 2007-05-14 17:34:52.000 134 12285.35 91.78 55408.57 88888.00 2007-05-14 17:34:52.125 134 12285.35 91.80 55408.62 88888.00 2007-05-14 17:34:52.250 134 12285.35 91.75 55408.60 88888.00 2007-05-14 17:34:52.375 134 12285.35 91.75 55408.55 88888.00 2007-05-14 17:34:52.500 134 12285.27 91.67 55408.53 88888.00 2007-05-14 17:34:52.625 134 12285.27 91.70 55408.57 88888.00 2007-05-14 17:34:52.750 134 12285.38 91.75 55408.57 88888.00 2007-05-14 17:34:52.875 134 12285.42 91.80 55408.57 88888.00 2007-05-14 17:34:53.000 134 12285.40 91.78 55408.55 88888.00 2007-05-14 17:34:53.125 134 12285.35 91.75 55408.57 88888.00 2007-05-14 17:34:53.250 134 12285.30 91.72 55408.60 88888.00 2007-05-14 17:34:53.375 134 12285.38 91.78 55408.62 88888.00 2007-05-14 17:34:53.500 134 12285.40 91.83 55408.60 88888.00 2007-05-14 17:34:53.625 134 12285.33 91.78 55408.57 88888.00 2007-05-14 17:34:53.750 134 12285.33 91.75 55408.55 88888.00 2007-05-14 17:34:53.875 134 12285.30 91.72 55408.53 88888.00 2007-05-14 17:34:54.000 134 12285.33 91.72 55408.53 88888.00 2007-05-14 17:34:54.125 134 12285.27 91.75 55408.55 88888.00 2007-05-14 17:34:54.250 134 12285.23 91.70 55408.50 88888.00 2007-05-14 17:34:54.375 134 12285.23 91.62 55408.50 88888.00 2007-05-14 17:34:54.500 134 12285.30 91.65 55408.53 88888.00 2007-05-14 17:34:54.625 134 12285.40 91.75 55408.55 88888.00 2007-05-14 17:34:54.750 134 12285.42 91.80 55408.60 88888.00 2007-05-14 17:34:54.875 134 12285.35 91.80 55408.57 88888.00 2007-05-14 17:34:55.000 134 12285.33 91.75 55408.53 88888.00 2007-05-14 17:34:55.125 134 12285.30 91.72 55408.55 88888.00 2007-05-14 17:34:55.250 134 12285.30 91.78 55408.57 88888.00 2007-05-14 17:34:55.375 134 12285.30 91.78 55408.57 88888.00 2007-05-14 17:34:55.500 134 12285.33 91.72 55408.55 88888.00 2007-05-14 17:34:55.625 134 12285.35 91.72 55408.55 88888.00 2007-05-14 17:34:55.750 134 12285.33 91.72 55408.55 88888.00 2007-05-14 17:34:55.875 134 12285.38 91.72 55408.57 88888.00 2007-05-14 17:34:56.000 134 12285.40 91.78 55408.55 88888.00 2007-05-14 17:34:56.125 134 12285.27 91.72 55408.55 88888.00 2007-05-14 17:34:56.250 134 12285.23 91.70 55408.55 88888.00 2007-05-14 17:34:56.375 134 12285.25 91.72 55408.55 88888.00 2007-05-14 17:34:56.500 134 12285.30 91.78 55408.55 88888.00 2007-05-14 17:34:56.625 134 12285.35 91.75 55408.53 88888.00 2007-05-14 17:34:56.750 134 12285.35 91.70 55408.50 88888.00 2007-05-14 17:34:56.875 134 12285.33 91.72 55408.53 88888.00 2007-05-14 17:34:57.000 134 12285.33 91.75 55408.50 88888.00 2007-05-14 17:34:57.125 134 12285.40 91.75 55408.50 88888.00 2007-05-14 17:34:57.250 134 12285.42 91.75 55408.53 88888.00 2007-05-14 17:34:57.375 134 12285.33 91.75 55408.50 88888.00 2007-05-14 17:34:57.500 134 12285.35 91.75 55408.50 88888.00 2007-05-14 17:34:57.625 134 12285.33 91.78 55408.53 88888.00 2007-05-14 17:34:57.750 134 12285.33 91.80 55408.53 88888.00 2007-05-14 17:34:57.875 134 12285.33 91.80 55408.53 88888.00 2007-05-14 17:34:58.000 134 12285.35 91.80 55408.50 88888.00 2007-05-14 17:34:58.125 134 12285.35 91.83 55408.53 88888.00 2007-05-14 17:34:58.250 134 12285.35 91.80 55408.53 88888.00 2007-05-14 17:34:58.375 134 12285.45 91.80 55408.53 88888.00 2007-05-14 17:34:58.500 134 12285.40 91.80 55408.55 88888.00 2007-05-14 17:34:58.625 134 12285.33 91.78 55408.55 88888.00 2007-05-14 17:34:58.750 134 12285.33 91.72 55408.55 88888.00 2007-05-14 17:34:58.875 134 12285.38 91.78 55408.53 88888.00 2007-05-14 17:34:59.000 134 12285.42 91.78 55408.47 88888.00 2007-05-14 17:34:59.125 134 12285.45 91.78 55408.53 88888.00 2007-05-14 17:34:59.250 134 12285.42 91.72 55408.47 88888.00 2007-05-14 17:34:59.375 134 12285.42 91.78 55408.47 88888.00 2007-05-14 17:34:59.500 134 12285.45 91.80 55408.47 88888.00 2007-05-14 17:34:59.625 134 12285.42 91.80 55408.50 88888.00 2007-05-14 17:34:59.750 134 12285.35 91.78 55408.50 88888.00 2007-05-14 17:34:59.875 134 12285.38 91.78 55408.53 88888.00 2007-05-14 17:35:00.000 134 12285.38 91.78 55408.55 88888.00 2007-05-14 17:35:00.125 134 12285.33 91.75 55408.53 88888.00 2007-05-14 17:35:00.250 134 12285.25 91.70 55408.53 88888.00 2007-05-14 17:35:00.375 134 12285.27 91.72 55408.47 88888.00 2007-05-14 17:35:00.500 134 12285.38 91.75 55408.50 88888.00 2007-05-14 17:35:00.625 134 12285.40 91.78 55408.53 88888.00 2007-05-14 17:35:00.750 134 12285.40 91.85 55408.53 88888.00 2007-05-14 17:35:00.875 134 12285.33 91.80 55408.50 88888.00 2007-05-14 17:35:01.000 134 12285.25 91.78 55408.53 88888.00 2007-05-14 17:35:01.125 134 12285.27 91.83 55408.53 88888.00 2007-05-14 17:35:01.250 134 12285.30 91.83 55408.53 88888.00 2007-05-14 17:35:01.375 134 12285.35 91.85 55408.47 88888.00 2007-05-14 17:35:01.500 134 12285.38 91.83 55408.47 88888.00 2007-05-14 17:35:01.625 134 12285.33 91.80 55408.47 88888.00 2007-05-14 17:35:01.750 134 12285.33 91.75 55408.47 88888.00 2007-05-14 17:35:01.875 134 12285.38 91.72 55408.50 88888.00 2007-05-14 17:35:02.000 134 12285.40 91.78 55408.47 88888.00 2007-05-14 17:35:02.125 134 12285.45 91.85 55408.50 88888.00 2007-05-14 17:35:02.250 134 12285.40 91.80 55408.53 88888.00 2007-05-14 17:35:02.375 134 12285.40 91.78 55408.50 88888.00 2007-05-14 17:35:02.500 134 12285.40 91.78 55408.50 88888.00 2007-05-14 17:35:02.625 134 12285.42 91.75 55408.53 88888.00 2007-05-14 17:35:02.750 134 12285.45 91.80 55408.53 88888.00 2007-05-14 17:35:02.875 134 12285.35 91.80 55408.50 88888.00 2007-05-14 17:35:03.000 134 12285.38 91.80 55408.50 88888.00 2007-05-14 17:35:03.125 134 12285.38 91.72 55408.50 88888.00 2007-05-14 17:35:03.250 134 12285.35 91.75 55408.53 88888.00 2007-05-14 17:35:03.375 134 12285.30 91.75 55408.47 88888.00 2007-05-14 17:35:03.500 134 12285.30 91.80 55408.47 88888.00 2007-05-14 17:35:03.625 134 12285.40 91.83 55408.53 88888.00 2007-05-14 17:35:03.750 134 12285.48 91.83 55408.53 88888.00 2007-05-14 17:35:03.875 134 12285.48 91.83 55408.53 88888.00 2007-05-14 17:35:04.000 134 12285.38 91.80 55408.53 88888.00 2007-05-14 17:35:04.125 134 12285.40 91.80 55408.53 88888.00 2007-05-14 17:35:04.250 134 12285.45 91.83 55408.55 88888.00 2007-05-14 17:35:04.375 134 12285.48 91.88 55408.53 88888.00 2007-05-14 17:35:04.500 134 12285.40 91.90 55408.53 88888.00 2007-05-14 17:35:04.625 134 12285.38 91.90 55408.55 88888.00 2007-05-14 17:35:04.750 134 12285.30 91.88 55408.47 88888.00 2007-05-14 17:35:04.875 134 12285.33 91.80 55408.47 88888.00 2007-05-14 17:35:05.000 134 12285.38 91.85 55408.53 88888.00 2007-05-14 17:35:05.125 134 12285.40 91.88 55408.53 88888.00 2007-05-14 17:35:05.250 134 12285.38 91.88 55408.50 88888.00 2007-05-14 17:35:05.375 134 12285.40 91.88 55408.47 88888.00 2007-05-14 17:35:05.500 134 12285.35 91.83 55408.47 88888.00 2007-05-14 17:35:05.625 134 12285.38 91.72 55408.45 88888.00 2007-05-14 17:35:05.750 134 12285.35 91.80 55408.45 88888.00 2007-05-14 17:35:05.875 134 12285.40 91.83 55408.50 88888.00 2007-05-14 17:35:06.000 134 12285.40 91.90 55408.53 88888.00 2007-05-14 17:35:06.125 134 12285.33 91.85 55408.50 88888.00 2007-05-14 17:35:06.250 134 12285.23 91.78 55408.50 88888.00 2007-05-14 17:35:06.375 134 12285.25 91.80 55408.45 88888.00 2007-05-14 17:35:06.500 134 12285.35 91.85 55408.45 88888.00 2007-05-14 17:35:06.625 134 12285.40 91.85 55408.45 88888.00 2007-05-14 17:35:06.750 134 12285.40 91.85 55408.45 88888.00 2007-05-14 17:35:06.875 134 12285.40 91.83 55408.47 88888.00 2007-05-14 17:35:07.000 134 12285.35 91.78 55408.47 88888.00 2007-05-14 17:35:07.125 134 12285.35 91.80 55408.47 88888.00 2007-05-14 17:35:07.250 134 12285.33 91.75 55408.47 88888.00 2007-05-14 17:35:07.375 134 12285.35 91.80 55408.45 88888.00 2007-05-14 17:35:07.500 134 12285.40 91.90 55408.47 88888.00 2007-05-14 17:35:07.625 134 12285.40 91.92 55408.50 88888.00 2007-05-14 17:35:07.750 134 12285.38 91.92 55408.55 88888.00 2007-05-14 17:35:07.875 134 12285.40 91.88 55408.53 88888.00 2007-05-14 17:35:08.000 134 12285.30 91.80 55408.45 88888.00 2007-05-14 17:35:08.125 134 12285.30 91.80 55408.45 88888.00 2007-05-14 17:35:08.250 134 12285.35 91.80 55408.50 88888.00 2007-05-14 17:35:08.375 134 12285.35 91.78 55408.47 88888.00 2007-05-14 17:35:08.500 134 12285.33 91.78 55408.45 88888.00 2007-05-14 17:35:08.625 134 12285.33 91.80 55408.45 88888.00 2007-05-14 17:35:08.750 134 12285.45 91.85 55408.50 88888.00 2007-05-14 17:35:08.875 134 12285.40 91.80 55408.45 88888.00 2007-05-14 17:35:09.000 134 12285.35 91.72 55408.45 88888.00 2007-05-14 17:35:09.125 134 12285.30 91.80 55408.45 88888.00 2007-05-14 17:35:09.250 134 12285.23 91.83 55408.47 88888.00 2007-05-14 17:35:09.375 134 12285.30 91.85 55408.47 88888.00 2007-05-14 17:35:09.500 134 12285.35 91.85 55408.45 88888.00 2007-05-14 17:35:09.625 134 12285.40 91.85 55408.47 88888.00 2007-05-14 17:35:09.750 134 12285.38 91.78 55408.50 88888.00 2007-05-14 17:35:09.875 134 12285.33 91.80 55408.47 88888.00 2007-05-14 17:35:10.000 134 12285.30 91.80 55408.47 88888.00 2007-05-14 17:35:10.125 134 12285.30 91.83 55408.47 88888.00 2007-05-14 17:35:10.250 134 12285.25 91.80 55408.45 88888.00 2007-05-14 17:35:10.375 134 12285.25 91.83 55408.45 88888.00 2007-05-14 17:35:10.500 134 12285.27 91.83 55408.47 88888.00 2007-05-14 17:35:10.625 134 12285.30 91.88 55408.47 88888.00 2007-05-14 17:35:10.750 134 12285.33 91.88 55408.47 88888.00 2007-05-14 17:35:10.875 134 12285.35 91.88 55408.45 88888.00 2007-05-14 17:35:11.000 134 12285.35 91.88 55408.47 88888.00 2007-05-14 17:35:11.125 134 12285.30 91.85 55408.45 88888.00 2007-05-14 17:35:11.250 134 12285.25 91.75 55408.50 88888.00 2007-05-14 17:35:11.375 134 12285.30 91.70 55408.47 88888.00 2007-05-14 17:35:11.500 134 12285.33 91.67 55408.47 88888.00 2007-05-14 17:35:11.625 134 12285.27 91.75 55408.50 88888.00 2007-05-14 17:35:11.750 134 12285.25 91.78 55408.50 88888.00 2007-05-14 17:35:11.875 134 12285.25 91.75 55408.47 88888.00 2007-05-14 17:35:12.000 134 12285.27 91.78 55408.45 88888.00 2007-05-14 17:35:12.125 134 12285.25 91.78 55408.47 88888.00 2007-05-14 17:35:12.250 134 12285.25 91.75 55408.47 88888.00 2007-05-14 17:35:12.375 134 12285.33 91.80 55408.50 88888.00 2007-05-14 17:35:12.500 134 12285.35 91.83 55408.50 88888.00 2007-05-14 17:35:12.625 134 12285.30 91.78 55408.50 88888.00 2007-05-14 17:35:12.750 134 12285.25 91.75 55408.53 88888.00 2007-05-14 17:35:12.875 134 12285.25 91.80 55408.57 88888.00 2007-05-14 17:35:13.000 134 12285.25 91.85 55408.55 88888.00 2007-05-14 17:35:13.125 134 12285.23 91.75 55408.55 88888.00 2007-05-14 17:35:13.250 134 12285.23 91.75 55408.53 88888.00 2007-05-14 17:35:13.375 134 12285.20 91.75 55408.50 88888.00 2007-05-14 17:35:13.500 134 12285.12 91.75 55408.47 88888.00 2007-05-14 17:35:13.625 134 12285.15 91.72 55408.47 88888.00 2007-05-14 17:35:13.750 134 12285.23 91.72 55408.47 88888.00 2007-05-14 17:35:13.875 134 12285.27 91.78 55408.50 88888.00 2007-05-14 17:35:14.000 134 12285.25 91.75 55408.53 88888.00 2007-05-14 17:35:14.125 134 12285.17 91.72 55408.53 88888.00 2007-05-14 17:35:14.250 134 12285.20 91.78 55408.55 88888.00 2007-05-14 17:35:14.375 134 12285.20 91.78 55408.50 88888.00 2007-05-14 17:35:14.500 134 12285.23 91.78 55408.47 88888.00 2007-05-14 17:35:14.625 134 12285.25 91.75 55408.50 88888.00 2007-05-14 17:35:14.750 134 12285.25 91.75 55408.53 88888.00 2007-05-14 17:35:14.875 134 12285.17 91.75 55408.55 88888.00 2007-05-14 17:35:15.000 134 12285.17 91.72 55408.53 88888.00 2007-05-14 17:35:15.125 134 12285.17 91.70 55408.50 88888.00 2007-05-14 17:35:15.250 134 12285.12 91.70 55408.50 88888.00 2007-05-14 17:35:15.375 134 12285.12 91.67 55408.50 88888.00 2007-05-14 17:35:15.500 134 12285.20 91.72 55408.53 88888.00 2007-05-14 17:35:15.625 134 12285.27 91.80 55408.53 88888.00 2007-05-14 17:35:15.750 134 12285.25 91.75 55408.53 88888.00 2007-05-14 17:35:15.875 134 12285.17 91.67 55408.53 88888.00 2007-05-14 17:35:16.000 134 12285.17 91.67 55408.50 88888.00 2007-05-14 17:35:16.125 134 12285.17 91.70 55408.53 88888.00 2007-05-14 17:35:16.250 134 12285.20 91.75 55408.53 88888.00 2007-05-14 17:35:16.375 134 12285.20 91.67 55408.53 88888.00 2007-05-14 17:35:16.500 134 12285.23 91.70 55408.53 88888.00 2007-05-14 17:35:16.625 134 12285.20 91.72 55408.53 88888.00 2007-05-14 17:35:16.750 134 12285.23 91.75 55408.53 88888.00 2007-05-14 17:35:16.875 134 12285.25 91.70 55408.47 88888.00 2007-05-14 17:35:17.000 134 12285.25 91.70 55408.47 88888.00 2007-05-14 17:35:17.125 134 12285.23 91.67 55408.50 88888.00 2007-05-14 17:35:17.250 134 12285.25 91.70 55408.50 88888.00 2007-05-14 17:35:17.375 134 12285.27 91.70 55408.47 88888.00 2007-05-14 17:35:17.500 134 12285.20 91.65 55408.45 88888.00 2007-05-14 17:35:17.625 134 12285.17 91.62 55408.45 88888.00 2007-05-14 17:35:17.750 134 12285.23 91.65 55408.47 88888.00 2007-05-14 17:35:17.875 134 12285.25 91.65 55408.45 88888.00 2007-05-14 17:35:18.000 134 12285.23 91.65 55408.43 88888.00 2007-05-14 17:35:18.125 134 12285.23 91.67 55408.45 88888.00 2007-05-14 17:35:18.250 134 12285.15 91.65 55408.45 88888.00 2007-05-14 17:35:18.375 134 12285.15 91.58 55408.45 88888.00 2007-05-14 17:35:18.500 134 12285.15 91.62 55408.45 88888.00 2007-05-14 17:35:18.625 134 12285.20 91.62 55408.47 88888.00 2007-05-14 17:35:18.750 134 12285.20 91.65 55408.47 88888.00 2007-05-14 17:35:18.875 134 12285.17 91.70 55408.47 88888.00 2007-05-14 17:35:19.000 134 12285.20 91.70 55408.53 88888.00 2007-05-14 17:35:19.125 134 12285.15 91.65 55408.50 88888.00 2007-05-14 17:35:19.250 134 12285.12 91.60 55408.50 88888.00 2007-05-14 17:35:19.375 134 12285.15 91.58 55408.50 88888.00 2007-05-14 17:35:19.500 134 12285.08 91.58 55408.50 88888.00 2007-05-14 17:35:19.625 134 12285.10 91.62 55408.50 88888.00 2007-05-14 17:35:19.750 134 12285.12 91.65 55408.50 88888.00 2007-05-14 17:35:19.875 134 12285.17 91.58 55408.53 88888.00 2007-05-14 17:35:20.000 134 12285.15 91.58 55408.55 88888.00 2007-05-14 17:35:20.125 134 12285.20 91.62 55408.53 88888.00 2007-05-14 17:35:20.250 134 12285.08 91.60 55408.50 88888.00 2007-05-14 17:35:20.375 134 12285.10 91.60 55408.47 88888.00 2007-05-14 17:35:20.500 134 12285.17 91.62 55408.53 88888.00 2007-05-14 17:35:20.625 134 12285.20 91.55 55408.53 88888.00 2007-05-14 17:35:20.750 134 12285.20 91.55 55408.53 88888.00 2007-05-14 17:35:20.875 134 12285.23 91.58 55408.55 88888.00 2007-05-14 17:35:21.000 134 12285.20 91.60 55408.55 88888.00 2007-05-14 17:35:21.125 134 12285.17 91.58 55408.57 88888.00 2007-05-14 17:35:21.250 134 12285.15 91.53 55408.55 88888.00 2007-05-14 17:35:21.375 134 12285.15 91.55 55408.55 88888.00 2007-05-14 17:35:21.500 134 12285.10 91.55 55408.55 88888.00 2007-05-14 17:35:21.625 134 12285.12 91.60 55408.55 88888.00 2007-05-14 17:35:21.750 134 12285.17 91.58 55408.53 88888.00 2007-05-14 17:35:21.875 134 12285.17 91.53 55408.53 88888.00 2007-05-14 17:35:22.000 134 12285.15 91.53 55408.50 88888.00 2007-05-14 17:35:22.125 134 12285.12 91.53 55408.53 88888.00 2007-05-14 17:35:22.250 134 12285.10 91.53 55408.55 88888.00 2007-05-14 17:35:22.375 134 12285.20 91.60 55408.60 88888.00 2007-05-14 17:35:22.500 134 12285.25 91.60 55408.55 88888.00 2007-05-14 17:35:22.625 134 12285.23 91.58 55408.55 88888.00 2007-05-14 17:35:22.750 134 12285.15 91.55 55408.57 88888.00 2007-05-14 17:35:22.875 134 12285.20 91.60 55408.55 88888.00 2007-05-14 17:35:23.000 134 12285.23 91.58 55408.53 88888.00 2007-05-14 17:35:23.125 134 12285.23 91.58 55408.53 88888.00 2007-05-14 17:35:23.250 134 12285.30 91.58 55408.53 88888.00 2007-05-14 17:35:23.375 134 12285.25 91.55 55408.50 88888.00 2007-05-14 17:35:23.500 134 12285.23 91.58 55408.53 88888.00 2007-05-14 17:35:23.625 134 12285.25 91.58 55408.50 88888.00 2007-05-14 17:35:23.750 134 12285.30 91.58 55408.55 88888.00 2007-05-14 17:35:23.875 134 12285.27 91.55 55408.55 88888.00 2007-05-14 17:35:24.000 134 12285.23 91.53 55408.53 88888.00 2007-05-14 17:35:24.125 134 12285.20 91.50 55408.55 88888.00 2007-05-14 17:35:24.250 134 12285.23 91.53 55408.55 88888.00 2007-05-14 17:35:24.375 134 12285.25 91.55 55408.55 88888.00 2007-05-14 17:35:24.500 134 12285.20 91.45 55408.53 88888.00 2007-05-14 17:35:24.625 134 12285.15 91.45 55408.55 88888.00 2007-05-14 17:35:24.750 134 12285.17 91.50 55408.55 88888.00 2007-05-14 17:35:24.875 134 12285.20 91.53 55408.55 88888.00 2007-05-14 17:35:25.000 134 12285.23 91.53 55408.53 88888.00 2007-05-14 17:35:25.125 134 12285.17 91.53 55408.50 88888.00 2007-05-14 17:35:25.250 134 12285.12 91.47 55408.53 88888.00 2007-05-14 17:35:25.375 134 12285.17 91.50 55408.53 88888.00 2007-05-14 17:35:25.500 134 12285.12 91.50 55408.53 88888.00 2007-05-14 17:35:25.625 134 12285.08 91.47 55408.50 88888.00 2007-05-14 17:35:25.750 134 12285.10 91.50 55408.53 88888.00 2007-05-14 17:35:25.875 134 12285.17 91.50 55408.50 88888.00 2007-05-14 17:35:26.000 134 12285.23 91.50 55408.47 88888.00 2007-05-14 17:35:26.125 134 12285.17 91.45 55408.50 88888.00 2007-05-14 17:35:26.250 134 12285.15 91.40 55408.50 88888.00 2007-05-14 17:35:26.375 134 12285.23 91.38 55408.50 88888.00 2007-05-14 17:35:26.500 134 12285.17 91.38 55408.47 88888.00 2007-05-14 17:35:26.625 134 12285.17 91.40 55408.47 88888.00 2007-05-14 17:35:26.750 134 12285.20 91.45 55408.53 88888.00 2007-05-14 17:35:26.875 134 12285.12 91.45 55408.55 88888.00 2007-05-14 17:35:27.000 134 12285.12 91.47 55408.55 88888.00 2007-05-14 17:35:27.125 134 12285.20 91.45 55408.55 88888.00 2007-05-14 17:35:27.250 134 12285.17 91.45 55408.57 88888.00 2007-05-14 17:35:27.375 134 12285.17 91.47 55408.55 88888.00 2007-05-14 17:35:27.500 134 12285.20 91.47 55408.55 88888.00 2007-05-14 17:35:27.625 134 12285.23 91.40 55408.53 88888.00 2007-05-14 17:35:27.750 134 12285.30 91.47 55408.57 88888.00 2007-05-14 17:35:27.875 134 12285.27 91.50 55408.57 88888.00 2007-05-14 17:35:28.000 134 12285.20 91.45 55408.55 88888.00 2007-05-14 17:35:28.125 134 12285.17 91.45 55408.55 88888.00 2007-05-14 17:35:28.250 134 12285.15 91.42 55408.53 88888.00 2007-05-14 17:35:28.375 134 12285.23 91.45 55408.53 88888.00 2007-05-14 17:35:28.500 134 12285.25 91.42 55408.53 88888.00 2007-05-14 17:35:28.625 134 12285.17 91.40 55408.53 88888.00 2007-05-14 17:35:28.750 134 12285.12 91.42 55408.53 88888.00 2007-05-14 17:35:28.875 134 12285.15 91.47 55408.53 88888.00 2007-05-14 17:35:29.000 134 12285.15 91.45 55408.53 88888.00 2007-05-14 17:35:29.125 134 12285.20 91.45 55408.53 88888.00 2007-05-14 17:35:29.250 134 12285.20 91.38 55408.53 88888.00 2007-05-14 17:35:29.375 134 12285.25 91.35 55408.53 88888.00 2007-05-14 17:35:29.500 134 12285.20 91.40 55408.55 88888.00 2007-05-14 17:35:29.625 134 12285.23 91.38 55408.57 88888.00 2007-05-14 17:35:29.750 134 12285.12 91.38 55408.53 88888.00 2007-05-14 17:35:29.875 134 12285.12 91.38 55408.55 88888.00 2007-05-14 17:35:30.000 134 12285.20 91.40 55408.55 88888.00 2007-05-14 17:35:30.125 134 12285.17 91.38 55408.57 88888.00 2007-05-14 17:35:30.250 134 12285.12 91.28 55408.55 88888.00 2007-05-14 17:35:30.375 134 12285.10 91.35 55408.57 88888.00 2007-05-14 17:35:30.500 134 12285.15 91.38 55408.60 88888.00 2007-05-14 17:35:30.625 134 12285.20 91.40 55408.57 88888.00 2007-05-14 17:35:30.750 134 12285.23 91.38 55408.55 88888.00 2007-05-14 17:35:30.875 134 12285.12 91.30 55408.53 88888.00 2007-05-14 17:35:31.000 134 12285.10 91.28 55408.55 88888.00 2007-05-14 17:35:31.125 134 12285.15 91.28 55408.55 88888.00 2007-05-14 17:35:31.250 134 12285.08 91.22 55408.57 88888.00 2007-05-14 17:35:31.375 134 12285.08 91.25 55408.57 88888.00 2007-05-14 17:35:31.500 134 12285.12 91.30 55408.60 88888.00 2007-05-14 17:35:31.625 134 12285.17 91.30 55408.57 88888.00 2007-05-14 17:35:31.750 134 12285.15 91.20 55408.53 88888.00 2007-05-14 17:35:31.875 134 12285.10 91.20 55408.53 88888.00 2007-05-14 17:35:32.000 134 12285.02 91.22 55408.50 88888.00 2007-05-14 17:35:32.125 134 12285.02 91.25 55408.53 88888.00 2007-05-14 17:35:32.250 134 12285.02 91.30 55408.57 88888.00 2007-05-14 17:35:32.375 134 12285.05 91.28 55408.60 88888.00 2007-05-14 17:35:32.500 134 12285.08 91.20 55408.57 88888.00 2007-05-14 17:35:32.625 134 12285.15 91.25 55408.55 88888.00 2007-05-14 17:35:32.750 134 12285.15 91.30 55408.55 88888.00 2007-05-14 17:35:32.875 134 12285.12 91.25 55408.60 88888.00 2007-05-14 17:35:33.000 134 12285.05 91.20 55408.57 88888.00 2007-05-14 17:35:33.125 134 12285.05 91.22 55408.57 88888.00 2007-05-14 17:35:33.250 134 12285.02 91.22 55408.60 88888.00 2007-05-14 17:35:33.375 134 12285.10 91.25 55408.57 88888.00 2007-05-14 17:35:33.500 134 12285.12 91.22 55408.57 88888.00 2007-05-14 17:35:33.625 134 12285.08 91.22 55408.55 88888.00 2007-05-14 17:35:33.750 134 12285.08 91.25 55408.57 88888.00 2007-05-14 17:35:33.875 134 12285.10 91.30 55408.57 88888.00 2007-05-14 17:35:34.000 134 12285.08 91.30 55408.57 88888.00 2007-05-14 17:35:34.125 134 12285.08 91.25 55408.60 88888.00 2007-05-14 17:35:34.250 134 12285.05 91.20 55408.60 88888.00 2007-05-14 17:35:34.375 134 12285.02 91.17 55408.55 88888.00 2007-05-14 17:35:34.500 134 12284.98 91.12 55408.55 88888.00 2007-05-14 17:35:34.625 134 12285.05 91.15 55408.60 88888.00 2007-05-14 17:35:34.750 134 12285.08 91.12 55408.57 88888.00 2007-05-14 17:35:34.875 134 12285.05 91.12 55408.57 88888.00 2007-05-14 17:35:35.000 134 12285.05 91.15 55408.60 88888.00 2007-05-14 17:35:35.125 134 12285.05 91.15 55408.60 88888.00 2007-05-14 17:35:35.250 134 12285.00 91.10 55408.62 88888.00 2007-05-14 17:35:35.375 134 12285.00 91.10 55408.62 88888.00 2007-05-14 17:35:35.500 134 12284.98 91.12 55408.60 88888.00 2007-05-14 17:35:35.625 134 12284.98 91.10 55408.57 88888.00 2007-05-14 17:35:35.750 134 12285.00 91.10 55408.62 88888.00 2007-05-14 17:35:35.875 134 12284.92 91.05 55408.60 88888.00 2007-05-14 17:35:36.000 134 12284.92 91.08 55408.57 88888.00 2007-05-14 17:35:36.125 134 12285.00 91.12 55408.62 88888.00 2007-05-14 17:35:36.250 134 12284.98 91.10 55408.62 88888.00 2007-05-14 17:35:36.375 134 12285.00 91.10 55408.60 88888.00 2007-05-14 17:35:36.500 134 12284.98 91.03 55408.60 88888.00 2007-05-14 17:35:36.625 134 12284.98 91.00 55408.57 88888.00 2007-05-14 17:35:36.750 134 12285.02 91.05 55408.60 88888.00 2007-05-14 17:35:36.875 134 12285.10 91.15 55408.60 88888.00 2007-05-14 17:35:37.000 134 12285.08 91.10 55408.57 88888.00 2007-05-14 17:35:37.125 134 12284.98 91.08 55408.57 88888.00 2007-05-14 17:35:37.250 134 12284.95 91.03 55408.60 88888.00 2007-05-14 17:35:37.375 134 12285.05 91.03 55408.57 88888.00 2007-05-14 17:35:37.500 134 12285.10 91.05 55408.57 88888.00 2007-05-14 17:35:37.625 134 12285.15 91.03 55408.55 88888.00 2007-05-14 17:35:37.750 134 12285.17 91.03 55408.57 88888.00 2007-05-14 17:35:37.875 134 12285.10 91.05 55408.57 88888.00 2007-05-14 17:35:38.000 134 12285.05 91.00 55408.57 88888.00 2007-05-14 17:35:38.125 134 12285.10 91.03 55408.60 88888.00 2007-05-14 17:35:38.250 134 12285.10 91.05 55408.62 88888.00 2007-05-14 17:35:38.375 134 12285.12 91.08 55408.62 88888.00 2007-05-14 17:35:38.500 134 12285.08 90.97 55408.57 88888.00 2007-05-14 17:35:38.625 134 12285.10 90.92 55408.60 88888.00 2007-05-14 17:35:38.750 134 12285.08 90.97 55408.60 88888.00 2007-05-14 17:35:38.875 134 12285.08 90.97 55408.62 88888.00 2007-05-14 17:35:39.000 134 12285.05 90.95 55408.60 88888.00 2007-05-14 17:35:39.125 134 12285.00 90.90 55408.57 88888.00 2007-05-14 17:35:39.250 134 12285.05 91.00 55408.60 88888.00 2007-05-14 17:35:39.375 134 12285.10 91.00 55408.57 88888.00 2007-05-14 17:35:39.500 134 12285.02 90.97 55408.60 88888.00 2007-05-14 17:35:39.625 134 12285.10 90.97 55408.62 88888.00 2007-05-14 17:35:39.750 134 12285.17 90.97 55408.62 88888.00 2007-05-14 17:35:39.875 134 12285.15 90.95 55408.60 88888.00 2007-05-14 17:35:40.000 134 12285.08 90.95 55408.60 88888.00 2007-05-14 17:35:40.125 134 12285.10 90.95 55408.62 88888.00 2007-05-14 17:35:40.250 134 12285.08 90.95 55408.60 88888.00 2007-05-14 17:35:40.375 134 12285.12 90.97 55408.62 88888.00 2007-05-14 17:35:40.500 134 12285.10 90.95 55408.62 88888.00 2007-05-14 17:35:40.625 134 12285.10 90.85 55408.62 88888.00 2007-05-14 17:35:40.750 134 12285.17 90.90 55408.62 88888.00 2007-05-14 17:35:40.875 134 12285.23 91.00 55408.68 88888.00 2007-05-14 17:35:41.000 134 12285.15 90.97 55408.62 88888.00 2007-05-14 17:35:41.125 134 12285.08 90.97 55408.62 88888.00 2007-05-14 17:35:41.250 134 12285.10 90.95 55408.62 88888.00 2007-05-14 17:35:41.375 134 12285.12 90.92 55408.62 88888.00 2007-05-14 17:35:41.500 134 12285.05 90.95 55408.65 88888.00 2007-05-14 17:35:41.625 134 12285.00 90.88 55408.68 88888.00 2007-05-14 17:35:41.750 134 12285.02 90.85 55408.68 88888.00 2007-05-14 17:35:41.875 134 12285.08 90.83 55408.62 88888.00 2007-05-14 17:35:42.000 134 12285.05 90.80 55408.60 88888.00 2007-05-14 17:35:42.125 134 12285.00 90.85 55408.65 88888.00 2007-05-14 17:35:42.250 134 12285.02 90.88 55408.65 88888.00 2007-05-14 17:35:42.375 134 12285.08 90.90 55408.65 88888.00 2007-05-14 17:35:42.500 134 12285.08 90.85 55408.65 88888.00 2007-05-14 17:35:42.625 134 12285.02 90.80 55408.68 88888.00 2007-05-14 17:35:42.750 134 12284.92 90.83 55408.68 88888.00 2007-05-14 17:35:42.875 134 12284.92 90.85 55408.70 88888.00 2007-05-14 17:35:43.000 134 12285.08 90.88 55408.68 88888.00 2007-05-14 17:35:43.125 134 12285.15 90.95 55408.65 88888.00 2007-05-14 17:35:43.250 134 12285.02 90.88 55408.65 88888.00 2007-05-14 17:35:43.375 134 12285.02 90.88 55408.65 88888.00 2007-05-14 17:35:43.500 134 12285.10 90.88 55408.68 88888.00 2007-05-14 17:35:43.625 134 12285.12 90.83 55408.68 88888.00 2007-05-14 17:35:43.750 134 12285.10 90.85 55408.70 88888.00 2007-05-14 17:35:43.875 134 12285.08 90.90 55408.68 88888.00 2007-05-14 17:35:44.000 134 12285.12 90.88 55408.65 88888.00 2007-05-14 17:35:44.125 134 12285.15 90.88 55408.68 88888.00 2007-05-14 17:35:44.250 134 12285.10 90.85 55408.65 88888.00 2007-05-14 17:35:44.375 134 12285.12 90.88 55408.68 88888.00 2007-05-14 17:35:44.500 134 12285.10 90.90 55408.68 88888.00 2007-05-14 17:35:44.625 134 12285.05 90.83 55408.62 88888.00 2007-05-14 17:35:44.750 134 12284.98 90.80 55408.65 88888.00 2007-05-14 17:35:44.875 134 12284.98 90.85 55408.70 88888.00 2007-05-14 17:35:45.000 134 12285.08 90.88 55408.72 88888.00 2007-05-14 17:35:45.125 134 12285.10 90.88 55408.72 88888.00 2007-05-14 17:35:45.250 134 12284.95 90.78 55408.62 88888.00 2007-05-14 17:35:45.375 134 12285.00 90.78 55408.62 88888.00 2007-05-14 17:35:45.500 134 12285.02 90.80 55408.68 88888.00 2007-05-14 17:35:45.625 134 12285.05 90.83 55408.68 88888.00 2007-05-14 17:35:45.750 134 12284.98 90.78 55408.65 88888.00 2007-05-14 17:35:45.875 134 12284.92 90.80 55408.68 88888.00 2007-05-14 17:35:46.000 134 12285.02 90.80 55408.62 88888.00 2007-05-14 17:35:46.125 134 12285.02 90.78 55408.62 88888.00 2007-05-14 17:35:46.250 134 12285.05 90.78 55408.62 88888.00 2007-05-14 17:35:46.375 134 12285.10 90.83 55408.65 88888.00 2007-05-14 17:35:46.500 134 12285.05 90.80 55408.65 88888.00 2007-05-14 17:35:46.625 134 12285.05 90.85 55408.65 88888.00 2007-05-14 17:35:46.750 134 12285.05 90.85 55408.68 88888.00 2007-05-14 17:35:46.875 134 12284.98 90.80 55408.65 88888.00 2007-05-14 17:35:47.000 134 12284.95 90.75 55408.62 88888.00 2007-05-14 17:35:47.125 134 12285.05 90.78 55408.62 88888.00 2007-05-14 17:35:47.250 134 12285.02 90.72 55408.65 88888.00 2007-05-14 17:35:47.375 134 12285.02 90.70 55408.65 88888.00 2007-05-14 17:35:47.500 134 12284.98 90.70 55408.65 88888.00 2007-05-14 17:35:47.625 134 12285.02 90.78 55408.68 88888.00 2007-05-14 17:35:47.750 134 12285.10 90.85 55408.68 88888.00 2007-05-14 17:35:47.875 134 12285.08 90.83 55408.65 88888.00 2007-05-14 17:35:48.000 134 12285.00 90.75 55408.65 88888.00 2007-05-14 17:35:48.125 134 12284.92 90.72 55408.65 88888.00 2007-05-14 17:35:48.250 134 12284.92 90.72 55408.62 88888.00 2007-05-14 17:35:48.375 134 12284.90 90.72 55408.60 88888.00 2007-05-14 17:35:48.500 134 12284.90 90.70 55408.57 88888.00 2007-05-14 17:35:48.625 134 12284.98 90.75 55408.62 88888.00 2007-05-14 17:35:48.750 134 12284.98 90.75 55408.62 88888.00 2007-05-14 17:35:48.875 134 12285.02 90.72 55408.62 88888.00 2007-05-14 17:35:49.000 134 12285.05 90.78 55408.62 88888.00 2007-05-14 17:35:49.125 134 12284.95 90.75 55408.62 88888.00 2007-05-14 17:35:49.250 134 12284.90 90.72 55408.62 88888.00 2007-05-14 17:35:49.375 134 12284.95 90.70 55408.62 88888.00 2007-05-14 17:35:49.500 134 12284.92 90.70 55408.60 88888.00 2007-05-14 17:35:49.625 134 12284.90 90.70 55408.60 88888.00 2007-05-14 17:35:49.750 134 12284.98 90.78 55408.65 88888.00 2007-05-14 17:35:49.875 134 12285.05 90.83 55408.65 88888.00 2007-05-14 17:35:50.000 134 12285.00 90.78 55408.62 88888.00 2007-05-14 17:35:50.125 134 12284.92 90.72 55408.60 88888.00 2007-05-14 17:35:50.250 134 12284.92 90.70 55408.62 88888.00 2007-05-14 17:35:50.375 134 12284.98 90.72 55408.65 88888.00 2007-05-14 17:35:50.500 134 12284.92 90.72 55408.65 88888.00 2007-05-14 17:35:50.625 134 12284.88 90.72 55408.60 88888.00 2007-05-14 17:35:50.750 134 12284.88 90.67 55408.60 88888.00 2007-05-14 17:35:50.875 134 12284.92 90.65 55408.62 88888.00 2007-05-14 17:35:51.000 134 12284.98 90.72 55408.62 88888.00 2007-05-14 17:35:51.125 134 12285.00 90.70 55408.62 88888.00 2007-05-14 17:35:51.250 134 12285.02 90.62 55408.62 88888.00 2007-05-14 17:35:51.375 134 12285.02 90.67 55408.62 88888.00 2007-05-14 17:35:51.500 134 12285.00 90.72 55408.60 88888.00 2007-05-14 17:35:51.625 134 12285.05 90.80 55408.60 88888.00 2007-05-14 17:35:51.750 134 12285.00 90.75 55408.60 88888.00 2007-05-14 17:35:51.875 134 12284.95 90.75 55408.62 88888.00 2007-05-14 17:35:52.000 134 12285.02 90.75 55408.65 88888.00 2007-05-14 17:35:52.125 134 12285.08 90.75 55408.70 88888.00 2007-05-14 17:35:52.250 134 12285.00 90.67 55408.65 88888.00 2007-05-14 17:35:52.375 134 12284.92 90.65 55408.65 88888.00 2007-05-14 17:35:52.500 134 12284.95 90.67 55408.65 88888.00 2007-05-14 17:35:52.625 134 12285.02 90.65 55408.65 88888.00 2007-05-14 17:35:52.750 134 12284.95 90.60 55408.62 88888.00 2007-05-14 17:35:52.875 134 12285.00 90.65 55408.62 88888.00 2007-05-14 17:35:53.000 134 12285.15 90.72 55408.68 88888.00 2007-05-14 17:35:53.125 134 12285.23 90.75 55408.68 88888.00 2007-05-14 17:35:53.250 134 12285.10 90.62 55408.62 88888.00 2007-05-14 17:35:53.375 134 12285.05 90.62 55408.60 88888.00 2007-05-14 17:35:53.500 134 12285.02 90.67 55408.65 88888.00 2007-05-14 17:35:53.625 134 12285.02 90.78 55408.65 88888.00 2007-05-14 17:35:53.750 134 12285.00 90.70 55408.62 88888.00 2007-05-14 17:35:53.875 134 12285.02 90.62 55408.62 88888.00 2007-05-14 17:35:54.000 134 12285.00 90.62 55408.62 88888.00 2007-05-14 17:35:54.125 134 12284.98 90.65 55408.65 88888.00 2007-05-14 17:35:54.250 134 12284.85 90.62 55408.68 88888.00 2007-05-14 17:35:54.375 134 12284.90 90.65 55408.65 88888.00 2007-05-14 17:35:54.500 134 12284.95 90.65 55408.65 88888.00 2007-05-14 17:35:54.625 134 12284.98 90.67 55408.68 88888.00 2007-05-14 17:35:54.750 134 12284.98 90.65 55408.68 88888.00 2007-05-14 17:35:54.875 134 12284.98 90.65 55408.68 88888.00 2007-05-14 17:35:55.000 134 12285.00 90.60 55408.68 88888.00 2007-05-14 17:35:55.125 134 12284.95 90.58 55408.65 88888.00 2007-05-14 17:35:55.250 134 12284.98 90.58 55408.70 88888.00 2007-05-14 17:35:55.375 134 12285.02 90.62 55408.70 88888.00 2007-05-14 17:35:55.500 134 12285.02 90.65 55408.70 88888.00 2007-05-14 17:35:55.625 134 12285.00 90.70 55408.72 88888.00 2007-05-14 17:35:55.750 134 12284.98 90.60 55408.68 88888.00 2007-05-14 17:35:55.875 134 12284.88 90.58 55408.65 88888.00 2007-05-14 17:35:56.000 134 12284.90 90.60 55408.62 88888.00 2007-05-14 17:35:56.125 134 12284.92 90.60 55408.65 88888.00 2007-05-14 17:35:56.250 134 12284.92 90.60 55408.65 88888.00 2007-05-14 17:35:56.375 134 12284.98 90.60 55408.68 88888.00 2007-05-14 17:35:56.500 134 12285.02 90.65 55408.70 88888.00 2007-05-14 17:35:56.625 134 12285.05 90.62 55408.65 88888.00 2007-05-14 17:35:56.750 134 12284.98 90.62 55408.62 88888.00 2007-05-14 17:35:56.875 134 12284.92 90.62 55408.65 88888.00 2007-05-14 17:35:57.000 134 12284.90 90.65 55408.65 88888.00 2007-05-14 17:35:57.125 134 12284.98 90.62 55408.65 88888.00 2007-05-14 17:35:57.250 134 12284.95 90.62 55408.68 88888.00 2007-05-14 17:35:57.375 134 12284.95 90.58 55408.65 88888.00 2007-05-14 17:35:57.500 134 12284.90 90.55 55408.60 88888.00 2007-05-14 17:35:57.625 134 12284.92 90.53 55408.57 88888.00 2007-05-14 17:35:57.750 134 12285.00 90.55 55408.62 88888.00 2007-05-14 17:35:57.875 134 12285.00 90.60 55408.65 88888.00 2007-05-14 17:35:58.000 134 12285.02 90.55 55408.68 88888.00 2007-05-14 17:35:58.125 134 12285.02 90.50 55408.68 88888.00 2007-05-14 17:35:58.250 134 12284.92 90.47 55408.65 88888.00 2007-05-14 17:35:58.375 134 12284.98 90.50 55408.65 88888.00 2007-05-14 17:35:58.500 134 12284.95 90.53 55408.68 88888.00 2007-05-14 17:35:58.625 134 12284.92 90.53 55408.68 88888.00 2007-05-14 17:35:58.750 134 12284.95 90.55 55408.68 88888.00 2007-05-14 17:35:58.875 134 12285.02 90.60 55408.68 88888.00 2007-05-14 17:35:59.000 134 12285.00 90.60 55408.65 88888.00 2007-05-14 17:35:59.125 134 12284.98 90.55 55408.62 88888.00 2007-05-14 17:35:59.250 134 12284.95 90.53 55408.65 88888.00 2007-05-14 17:35:59.375 134 12285.05 90.55 55408.68 88888.00 2007-05-14 17:35:59.500 134 12285.05 90.53 55408.60 88888.00 2007-05-14 17:35:59.625 134 12285.02 90.50 55408.62 88888.00 2007-05-14 17:35:59.750 134 12285.02 90.55 55408.65 88888.00 2007-05-14 17:35:59.875 134 12285.02 90.50 55408.65 88888.00 2007-05-14 17:36:00.000 134 12284.98 90.47 55408.62 88888.00 2007-05-14 17:36:00.125 134 12285.00 90.50 55408.62 88888.00 2007-05-14 17:36:00.250 134 12285.08 90.47 55408.65 88888.00 2007-05-14 17:36:00.375 134 12285.08 90.47 55408.65 88888.00 2007-05-14 17:36:00.500 134 12285.02 90.50 55408.62 88888.00 2007-05-14 17:36:00.625 134 12285.00 90.53 55408.65 88888.00 2007-05-14 17:36:00.750 134 12285.00 90.53 55408.65 88888.00 2007-05-14 17:36:00.875 134 12284.98 90.53 55408.68 88888.00 2007-05-14 17:36:01.000 134 12284.90 90.53 55408.68 88888.00 2007-05-14 17:36:01.125 134 12284.83 90.53 55408.68 88888.00 2007-05-14 17:36:01.250 134 12284.88 90.47 55408.68 88888.00 2007-05-14 17:36:01.375 134 12285.00 90.50 55408.68 88888.00 2007-05-14 17:36:01.500 134 12285.02 90.47 55408.62 88888.00 2007-05-14 17:36:01.625 134 12284.92 90.45 55408.62 88888.00 2007-05-14 17:36:01.750 134 12284.90 90.40 55408.65 88888.00 2007-05-14 17:36:01.875 134 12284.90 90.40 55408.65 88888.00 2007-05-14 17:36:02.000 134 12284.92 90.45 55408.65 88888.00 2007-05-14 17:36:02.125 134 12284.85 90.47 55408.68 88888.00 2007-05-14 17:36:02.250 134 12284.85 90.42 55408.68 88888.00 2007-05-14 17:36:02.375 134 12284.95 90.47 55408.68 88888.00 2007-05-14 17:36:02.500 134 12284.90 90.50 55408.65 88888.00 2007-05-14 17:36:02.625 134 12284.80 90.42 55408.65 88888.00 2007-05-14 17:36:02.750 134 12284.77 90.38 55408.62 88888.00 2007-05-14 17:36:02.875 134 12284.83 90.40 55408.62 88888.00 2007-05-14 17:36:03.000 134 12284.83 90.38 55408.62 88888.00 2007-05-14 17:36:03.125 134 12284.80 90.38 55408.65 88888.00 2007-05-14 17:36:03.250 134 12284.80 90.45 55408.65 88888.00 2007-05-14 17:36:03.375 134 12284.85 90.45 55408.62 88888.00 2007-05-14 17:36:03.500 134 12284.92 90.42 55408.60 88888.00 2007-05-14 17:36:03.625 134 12285.00 90.47 55408.65 88888.00 2007-05-14 17:36:03.750 134 12284.83 90.38 55408.60 88888.00 2007-05-14 17:36:03.875 134 12284.73 90.30 55408.57 88888.00 2007-05-14 17:36:04.000 134 12284.77 90.35 55408.62 88888.00 2007-05-14 17:36:04.125 134 12284.77 90.40 55408.70 88888.00 2007-05-14 17:36:04.250 134 12284.67 90.35 55408.70 88888.00 2007-05-14 17:36:04.375 134 12284.70 90.35 55408.65 88888.00 2007-05-14 17:36:04.500 134 12284.73 90.35 55408.65 88888.00 2007-05-14 17:36:04.625 134 12284.73 90.35 55408.62 88888.00 2007-05-14 17:36:04.750 134 12284.77 90.40 55408.62 88888.00 2007-05-14 17:36:04.875 134 12284.83 90.40 55408.62 88888.00 2007-05-14 17:36:05.000 134 12284.85 90.40 55408.62 88888.00 2007-05-14 17:36:05.125 134 12284.88 90.38 55408.62 88888.00 2007-05-14 17:36:05.250 134 12284.85 90.40 55408.68 88888.00 2007-05-14 17:36:05.375 134 12284.92 90.38 55408.70 88888.00 2007-05-14 17:36:05.500 134 12284.88 90.38 55408.70 88888.00 2007-05-14 17:36:05.625 134 12284.85 90.33 55408.70 88888.00 2007-05-14 17:36:05.750 134 12284.80 90.35 55408.68 88888.00 2007-05-14 17:36:05.875 134 12284.77 90.40 55408.65 88888.00 2007-05-14 17:36:06.000 134 12284.85 90.40 55408.68 88888.00 2007-05-14 17:36:06.125 134 12284.85 90.33 55408.68 88888.00 2007-05-14 17:36:06.250 134 12284.80 90.35 55408.70 88888.00 2007-05-14 17:36:06.375 134 12284.88 90.42 55408.70 88888.00 2007-05-14 17:36:06.500 134 12284.90 90.45 55408.68 88888.00 2007-05-14 17:36:06.625 134 12284.88 90.38 55408.68 88888.00 2007-05-14 17:36:06.750 134 12284.88 90.33 55408.68 88888.00 2007-05-14 17:36:06.875 134 12284.88 90.35 55408.68 88888.00 2007-05-14 17:36:07.000 134 12284.90 90.35 55408.65 88888.00 2007-05-14 17:36:07.125 134 12284.85 90.38 55408.62 88888.00 2007-05-14 17:36:07.250 134 12284.83 90.35 55408.65 88888.00 2007-05-14 17:36:07.375 134 12284.95 90.42 55408.65 88888.00 2007-05-14 17:36:07.500 134 12285.02 90.42 55408.68 88888.00 2007-05-14 17:36:07.625 134 12285.02 90.40 55408.65 88888.00 2007-05-14 17:36:07.750 134 12284.95 90.30 55408.68 88888.00 2007-05-14 17:36:07.875 134 12284.90 90.28 55408.65 88888.00 2007-05-14 17:36:08.000 134 12284.95 90.33 55408.65 88888.00 2007-05-14 17:36:08.125 134 12285.02 90.38 55408.68 88888.00 2007-05-14 17:36:08.250 134 12285.02 90.42 55408.68 88888.00 2007-05-14 17:36:08.375 134 12285.02 90.42 55408.65 88888.00 2007-05-14 17:36:08.500 134 12285.00 90.38 55408.65 88888.00 2007-05-14 17:36:08.625 134 12284.98 90.35 55408.68 88888.00 2007-05-14 17:36:08.750 134 12284.90 90.35 55408.68 88888.00 2007-05-14 17:36:08.875 134 12284.80 90.35 55408.68 88888.00 2007-05-14 17:36:09.000 134 12284.83 90.35 55408.68 88888.00 2007-05-14 17:36:09.125 134 12284.90 90.33 55408.68 88888.00 2007-05-14 17:36:09.250 134 12284.92 90.33 55408.70 88888.00 2007-05-14 17:36:09.375 134 12284.98 90.38 55408.70 88888.00 2007-05-14 17:36:09.500 134 12284.95 90.35 55408.68 88888.00 2007-05-14 17:36:09.625 134 12284.92 90.35 55408.62 88888.00 2007-05-14 17:36:09.750 134 12284.90 90.30 55408.62 88888.00 2007-05-14 17:36:09.875 134 12284.88 90.28 55408.62 88888.00 2007-05-14 17:36:10.000 134 12284.90 90.28 55408.62 88888.00 2007-05-14 17:36:10.125 134 12284.95 90.35 55408.62 88888.00 2007-05-14 17:36:10.250 134 12284.88 90.33 55408.65 88888.00 2007-05-14 17:36:10.375 134 12284.85 90.30 55408.65 88888.00 2007-05-14 17:36:10.500 134 12284.83 90.33 55408.62 88888.00 2007-05-14 17:36:10.625 134 12284.83 90.30 55408.62 88888.00 2007-05-14 17:36:10.750 134 12284.88 90.35 55408.65 88888.00 2007-05-14 17:36:10.875 134 12284.90 90.38 55408.65 88888.00 2007-05-14 17:36:11.000 134 12284.90 90.33 55408.65 88888.00 2007-05-14 17:36:11.125 134 12284.90 90.30 55408.62 88888.00 2007-05-14 17:36:11.250 134 12284.92 90.30 55408.65 88888.00 2007-05-14 17:36:11.375 134 12285.00 90.38 55408.62 88888.00 2007-05-14 17:36:11.500 134 12284.98 90.35 55408.62 88888.00 2007-05-14 17:36:11.625 134 12284.98 90.40 55408.62 88888.00 2007-05-14 17:36:11.750 134 12285.05 90.38 55408.62 88888.00 2007-05-14 17:36:11.875 134 12285.00 90.35 55408.62 88888.00 2007-05-14 17:36:12.000 134 12284.90 90.33 55408.60 88888.00 2007-05-14 17:36:12.125 134 12284.77 90.30 55408.60 88888.00 2007-05-14 17:36:12.250 134 12284.75 90.33 55408.62 88888.00 2007-05-14 17:36:12.375 134 12284.77 90.30 55408.62 88888.00 2007-05-14 17:36:12.500 134 12284.85 90.28 55408.62 88888.00 2007-05-14 17:36:12.625 134 12284.88 90.35 55408.62 88888.00 2007-05-14 17:36:12.750 134 12284.83 90.38 55408.60 88888.00 2007-05-14 17:36:12.875 134 12284.80 90.33 55408.60 88888.00 2007-05-14 17:36:13.000 134 12284.80 90.30 55408.62 88888.00 2007-05-14 17:36:13.125 134 12284.83 90.25 55408.62 88888.00 2007-05-14 17:36:13.250 134 12284.85 90.25 55408.62 88888.00 2007-05-14 17:36:13.375 134 12284.90 90.28 55408.60 88888.00 2007-05-14 17:36:13.500 134 12284.88 90.28 55408.60 88888.00 2007-05-14 17:36:13.625 134 12284.80 90.25 55408.62 88888.00 2007-05-14 17:36:13.750 134 12284.83 90.25 55408.62 88888.00 2007-05-14 17:36:13.875 134 12284.95 90.33 55408.62 88888.00 2007-05-14 17:36:14.000 134 12285.02 90.33 55408.62 88888.00 2007-05-14 17:36:14.125 134 12285.02 90.28 55408.60 88888.00 2007-05-14 17:36:14.250 134 12284.95 90.25 55408.60 88888.00 2007-05-14 17:36:14.375 134 12284.92 90.30 55408.60 88888.00 2007-05-14 17:36:14.500 134 12284.98 90.33 55408.60 88888.00 2007-05-14 17:36:14.625 134 12284.92 90.33 55408.62 88888.00 2007-05-14 17:36:14.750 134 12284.83 90.38 55408.65 88888.00 2007-05-14 17:36:14.875 134 12284.85 90.40 55408.62 88888.00 2007-05-14 17:36:15.000 134 12284.80 90.30 55408.60 88888.00 2007-05-14 17:36:15.125 134 12284.75 90.22 55408.60 88888.00 2007-05-14 17:36:15.250 134 12284.80 90.30 55408.62 88888.00 2007-05-14 17:36:15.375 134 12284.85 90.35 55408.60 88888.00 2007-05-14 17:36:15.500 134 12284.83 90.38 55408.62 88888.00 2007-05-14 17:36:15.625 134 12284.88 90.38 55408.65 88888.00 2007-05-14 17:36:15.750 134 12284.90 90.38 55408.65 88888.00 2007-05-14 17:36:15.875 134 12284.85 90.38 55408.68 88888.00 2007-05-14 17:36:16.000 134 12284.88 90.38 55408.65 88888.00 2007-05-14 17:36:16.125 134 12284.98 90.40 55408.70 88888.00 2007-05-14 17:36:16.250 134 12284.92 90.38 55408.65 88888.00 2007-05-14 17:36:16.375 134 12284.92 90.38 55408.62 88888.00 2007-05-14 17:36:16.500 134 12284.92 90.38 55408.62 88888.00 2007-05-14 17:36:16.625 134 12284.92 90.33 55408.62 88888.00 2007-05-14 17:36:16.750 134 12284.90 90.35 55408.65 88888.00 2007-05-14 17:36:16.875 134 12284.88 90.33 55408.62 88888.00 2007-05-14 17:36:17.000 134 12284.83 90.33 55408.60 88888.00 2007-05-14 17:36:17.125 134 12284.83 90.35 55408.60 88888.00 2007-05-14 17:36:17.250 134 12284.85 90.33 55408.60 88888.00 2007-05-14 17:36:17.375 134 12284.88 90.35 55408.62 88888.00 2007-05-14 17:36:17.500 134 12284.83 90.33 55408.62 88888.00 2007-05-14 17:36:17.625 134 12284.90 90.38 55408.65 88888.00 2007-05-14 17:36:17.750 134 12284.90 90.40 55408.65 88888.00 2007-05-14 17:36:17.875 134 12284.88 90.40 55408.65 88888.00 2007-05-14 17:36:18.000 134 12284.88 90.38 55408.62 88888.00 2007-05-14 17:36:18.125 134 12284.88 90.35 55408.65 88888.00 2007-05-14 17:36:18.250 134 12284.88 90.35 55408.68 88888.00 2007-05-14 17:36:18.375 134 12284.88 90.35 55408.65 88888.00 2007-05-14 17:36:18.500 134 12284.80 90.28 55408.62 88888.00 2007-05-14 17:36:18.625 134 12284.85 90.33 55408.68 88888.00 2007-05-14 17:36:18.750 134 12284.85 90.35 55408.65 88888.00 2007-05-14 17:36:18.875 134 12284.85 90.33 55408.65 88888.00 2007-05-14 17:36:19.000 134 12284.90 90.28 55408.60 88888.00 2007-05-14 17:36:19.125 134 12284.88 90.28 55408.60 88888.00 2007-05-14 17:36:19.250 134 12284.88 90.30 55408.65 88888.00 2007-05-14 17:36:19.375 134 12284.85 90.33 55408.65 88888.00 2007-05-14 17:36:19.500 134 12284.83 90.33 55408.62 88888.00 2007-05-14 17:36:19.625 134 12284.80 90.33 55408.62 88888.00 2007-05-14 17:36:19.750 134 12284.85 90.30 55408.62 88888.00 2007-05-14 17:36:19.875 134 12284.88 90.30 55408.60 88888.00 2007-05-14 17:36:20.000 134 12284.85 90.35 55408.60 88888.00 2007-05-14 17:36:20.125 134 12284.83 90.35 55408.60 88888.00 2007-05-14 17:36:20.250 134 12284.77 90.33 55408.60 88888.00 2007-05-14 17:36:20.375 134 12284.77 90.30 55408.60 88888.00 2007-05-14 17:36:20.500 134 12284.83 90.35 55408.65 88888.00 2007-05-14 17:36:20.625 134 12284.83 90.33 55408.65 88888.00 2007-05-14 17:36:20.750 134 12284.77 90.33 55408.62 88888.00 2007-05-14 17:36:20.875 134 12284.75 90.33 55408.60 88888.00 2007-05-14 17:36:21.000 134 12284.83 90.33 55408.57 88888.00 2007-05-14 17:36:21.125 134 12284.88 90.30 55408.55 88888.00 2007-05-14 17:36:21.250 134 12284.83 90.30 55408.57 88888.00 2007-05-14 17:36:21.375 134 12284.88 90.35 55408.57 88888.00 2007-05-14 17:36:21.500 134 12284.83 90.33 55408.57 88888.00 2007-05-14 17:36:21.625 134 12284.77 90.38 55408.55 88888.00 2007-05-14 17:36:21.750 134 12284.77 90.33 55408.60 88888.00 2007-05-14 17:36:21.875 134 12284.83 90.33 55408.60 88888.00 2007-05-14 17:36:22.000 134 12284.85 90.33 55408.60 88888.00 2007-05-14 17:36:22.125 134 12284.90 90.38 55408.62 88888.00 2007-05-14 17:36:22.250 134 12284.85 90.42 55408.62 88888.00 2007-05-14 17:36:22.375 134 12284.77 90.40 55408.62 88888.00 2007-05-14 17:36:22.500 134 12284.67 90.33 55408.62 88888.00 2007-05-14 17:36:22.625 134 12284.67 90.35 55408.62 88888.00 2007-05-14 17:36:22.750 134 12284.75 90.35 55408.62 88888.00 2007-05-14 17:36:22.875 134 12284.75 90.28 55408.60 88888.00 2007-05-14 17:36:23.000 134 12284.75 90.35 55408.60 88888.00 2007-05-14 17:36:23.125 134 12284.83 90.40 55408.62 88888.00 2007-05-14 17:36:23.250 134 12284.83 90.35 55408.60 88888.00 2007-05-14 17:36:23.375 134 12284.83 90.38 55408.57 88888.00 2007-05-14 17:36:23.500 134 12284.85 90.33 55408.55 88888.00 2007-05-14 17:36:23.625 134 12284.83 90.33 55408.57 88888.00 2007-05-14 17:36:23.750 134 12284.80 90.35 55408.62 88888.00 2007-05-14 17:36:23.875 134 12284.80 90.38 55408.62 88888.00 2007-05-14 17:36:24.000 134 12284.77 90.40 55408.62 88888.00 2007-05-14 17:36:24.125 134 12284.80 90.38 55408.62 88888.00 2007-05-14 17:36:24.250 134 12284.83 90.35 55408.60 88888.00 2007-05-14 17:36:24.375 134 12284.80 90.35 55408.60 88888.00 2007-05-14 17:36:24.500 134 12284.75 90.33 55408.60 88888.00 2007-05-14 17:36:24.625 134 12284.75 90.40 55408.60 88888.00 2007-05-14 17:36:24.750 134 12284.75 90.42 55408.57 88888.00 2007-05-14 17:36:24.875 134 12284.77 90.38 55408.57 88888.00 2007-05-14 17:36:25.000 134 12284.80 90.38 55408.55 88888.00 2007-05-14 17:36:25.125 134 12284.80 90.40 55408.57 88888.00 2007-05-14 17:36:25.250 134 12284.77 90.40 55408.60 88888.00 2007-05-14 17:36:25.375 134 12284.83 90.42 55408.60 88888.00 2007-05-14 17:36:25.500 134 12284.80 90.38 55408.60 88888.00 2007-05-14 17:36:25.625 134 12284.73 90.40 55408.60 88888.00 2007-05-14 17:36:25.750 134 12284.77 90.42 55408.62 88888.00 2007-05-14 17:36:25.875 134 12284.80 90.40 55408.60 88888.00 2007-05-14 17:36:26.000 134 12284.77 90.38 55408.57 88888.00 2007-05-14 17:36:26.125 134 12284.77 90.40 55408.62 88888.00 2007-05-14 17:36:26.250 134 12284.80 90.40 55408.62 88888.00 2007-05-14 17:36:26.375 134 12284.83 90.40 55408.60 88888.00 2007-05-14 17:36:26.500 134 12284.83 90.40 55408.60 88888.00 2007-05-14 17:36:26.625 134 12284.80 90.35 55408.60 88888.00 2007-05-14 17:36:26.750 134 12284.77 90.35 55408.57 88888.00 2007-05-14 17:36:26.875 134 12284.75 90.40 55408.57 88888.00 2007-05-14 17:36:27.000 134 12284.75 90.38 55408.55 88888.00 2007-05-14 17:36:27.125 134 12284.75 90.33 55408.62 88888.00 2007-05-14 17:36:27.250 134 12284.73 90.38 55408.60 88888.00 2007-05-14 17:36:27.375 134 12284.80 90.40 55408.57 88888.00 2007-05-14 17:36:27.500 134 12284.88 90.42 55408.57 88888.00 2007-05-14 17:36:27.625 134 12284.85 90.40 55408.53 88888.00 2007-05-14 17:36:27.750 134 12284.80 90.38 55408.55 88888.00 2007-05-14 17:36:27.875 134 12284.75 90.38 55408.55 88888.00 2007-05-14 17:36:28.000 134 12284.73 90.40 55408.57 88888.00 2007-05-14 17:36:28.125 134 12284.77 90.35 55408.60 88888.00 2007-05-14 17:36:28.250 134 12284.77 90.35 55408.60 88888.00 2007-05-14 17:36:28.375 134 12284.83 90.40 55408.62 88888.00 2007-05-14 17:36:28.500 134 12284.85 90.40 55408.65 88888.00 2007-05-14 17:36:28.625 134 12284.85 90.38 55408.62 88888.00 2007-05-14 17:36:28.750 134 12284.83 90.42 55408.62 88888.00 2007-05-14 17:36:28.875 134 12284.77 90.42 55408.62 88888.00 2007-05-14 17:36:29.000 134 12284.75 90.40 55408.60 88888.00 2007-05-14 17:36:29.125 134 12284.73 90.42 55408.62 88888.00 2007-05-14 17:36:29.250 134 12284.75 90.38 55408.65 88888.00 2007-05-14 17:36:29.375 134 12284.75 90.40 55408.60 88888.00 2007-05-14 17:36:29.500 134 12284.70 90.40 55408.60 88888.00 2007-05-14 17:36:29.625 134 12284.75 90.40 55408.60 88888.00 2007-05-14 17:36:29.750 134 12284.75 90.38 55408.60 88888.00 2007-05-14 17:36:29.875 134 12284.75 90.40 55408.60 88888.00 2007-05-14 17:36:30.000 134 12284.77 90.40 55408.60 88888.00 2007-05-14 17:36:30.125 134 12284.80 90.42 55408.57 88888.00 2007-05-14 17:36:30.250 134 12284.80 90.45 55408.57 88888.00 2007-05-14 17:36:30.375 134 12284.85 90.45 55408.60 88888.00 2007-05-14 17:36:30.500 134 12284.80 90.38 55408.57 88888.00 2007-05-14 17:36:30.625 134 12284.77 90.35 55408.55 88888.00 2007-05-14 17:36:30.750 134 12284.73 90.35 55408.55 88888.00 2007-05-14 17:36:30.875 134 12284.77 90.45 55408.60 88888.00 2007-05-14 17:36:31.000 134 12284.77 90.42 55408.62 88888.00 2007-05-14 17:36:31.125 134 12284.80 90.42 55408.68 88888.00 2007-05-14 17:36:31.250 134 12284.80 90.40 55408.62 88888.00 2007-05-14 17:36:31.375 134 12284.83 90.42 55408.57 88888.00 2007-05-14 17:36:31.500 134 12284.80 90.45 55408.62 88888.00 2007-05-14 17:36:31.625 134 12284.75 90.42 55408.62 88888.00 2007-05-14 17:36:31.750 134 12284.77 90.45 55408.62 88888.00 2007-05-14 17:36:31.875 134 12284.80 90.42 55408.60 88888.00 2007-05-14 17:36:32.000 134 12284.77 90.42 55408.57 88888.00 2007-05-14 17:36:32.125 134 12284.77 90.42 55408.62 88888.00 2007-05-14 17:36:32.250 134 12284.70 90.42 55408.60 88888.00 2007-05-14 17:36:32.375 134 12284.65 90.45 55408.60 88888.00 2007-05-14 17:36:32.500 134 12284.67 90.50 55408.60 88888.00 2007-05-14 17:36:32.625 134 12284.70 90.47 55408.60 88888.00 2007-05-14 17:36:32.750 134 12284.67 90.42 55408.57 88888.00 2007-05-14 17:36:32.875 134 12284.67 90.53 55408.60 88888.00 2007-05-14 17:36:33.000 134 12284.65 90.53 55408.57 88888.00 2007-05-14 17:36:33.125 134 12284.75 90.47 55408.57 88888.00 2007-05-14 17:36:33.250 134 12284.75 90.40 55408.55 88888.00 2007-05-14 17:36:33.375 134 12284.77 90.42 55408.57 88888.00 2007-05-14 17:36:33.500 134 12284.85 90.45 55408.57 88888.00 2007-05-14 17:36:33.625 134 12284.83 90.45 55408.55 88888.00 2007-05-14 17:36:33.750 134 12284.73 90.47 55408.53 88888.00 2007-05-14 17:36:33.875 134 12284.70 90.50 55408.50 88888.00 2007-05-14 17:36:34.000 134 12284.75 90.53 55408.53 88888.00 2007-05-14 17:36:34.125 134 12284.73 90.50 55408.57 88888.00 2007-05-14 17:36:34.250 134 12284.70 90.45 55408.57 88888.00 2007-05-14 17:36:34.375 134 12284.75 90.45 55408.57 88888.00 2007-05-14 17:36:34.500 134 12284.67 90.50 55408.55 88888.00 2007-05-14 17:36:34.625 134 12284.70 90.50 55408.60 88888.00 2007-05-14 17:36:34.750 134 12284.75 90.45 55408.60 88888.00 2007-05-14 17:36:34.875 134 12284.67 90.40 55408.57 88888.00 2007-05-14 17:36:35.000 134 12284.62 90.42 55408.55 88888.00 2007-05-14 17:36:35.125 134 12284.58 90.42 55408.55 88888.00 2007-05-14 17:36:35.250 134 12284.62 90.47 55408.57 88888.00 2007-05-14 17:36:35.375 134 12284.75 90.53 55408.57 88888.00 2007-05-14 17:36:35.500 134 12284.73 90.50 55408.55 88888.00 2007-05-14 17:36:35.625 134 12284.73 90.53 55408.55 88888.00 2007-05-14 17:36:35.750 134 12284.67 90.50 55408.53 88888.00 2007-05-14 17:36:35.875 134 12284.65 90.50 55408.57 88888.00 2007-05-14 17:36:36.000 134 12284.62 90.53 55408.55 88888.00 2007-05-14 17:36:36.125 134 12284.60 90.50 55408.55 88888.00 2007-05-14 17:36:36.250 134 12284.58 90.50 55408.55 88888.00 2007-05-14 17:36:36.375 134 12284.62 90.47 55408.55 88888.00 2007-05-14 17:36:36.500 134 12284.67 90.47 55408.57 88888.00 2007-05-14 17:36:36.625 134 12284.62 90.47 55408.55 88888.00 2007-05-14 17:36:36.750 134 12284.62 90.53 55408.57 88888.00 2007-05-14 17:36:36.875 134 12284.62 90.55 55408.57 88888.00 2007-05-14 17:36:37.000 134 12284.62 90.58 55408.55 88888.00 2007-05-14 17:36:37.125 134 12284.62 90.55 55408.55 88888.00 2007-05-14 17:36:37.250 134 12284.62 90.45 55408.53 88888.00 2007-05-14 17:36:37.375 134 12284.67 90.45 55408.57 88888.00 2007-05-14 17:36:37.500 134 12284.73 90.58 55408.57 88888.00 2007-05-14 17:36:37.625 134 12284.73 90.58 55408.57 88888.00 2007-05-14 17:36:37.750 134 12284.73 90.55 55408.55 88888.00 2007-05-14 17:36:37.875 134 12284.62 90.53 55408.53 88888.00 2007-05-14 17:36:38.000 134 12284.52 90.47 55408.50 88888.00 2007-05-14 17:36:38.125 134 12284.50 90.53 55408.53 88888.00 2007-05-14 17:36:38.250 134 12284.52 90.55 55408.55 88888.00 2007-05-14 17:36:38.375 134 12284.58 90.58 55408.55 88888.00 2007-05-14 17:36:38.500 134 12284.62 90.60 55408.57 88888.00 2007-05-14 17:36:38.625 134 12284.60 90.58 55408.55 88888.00 2007-05-14 17:36:38.750 134 12284.55 90.55 55408.55 88888.00 2007-05-14 17:36:38.875 134 12284.58 90.55 55408.57 88888.00 2007-05-14 17:36:39.000 134 12284.60 90.58 55408.57 88888.00 2007-05-14 17:36:39.125 134 12284.62 90.60 55408.57 88888.00 2007-05-14 17:36:39.250 134 12284.60 90.60 55408.57 88888.00 2007-05-14 17:36:39.375 134 12284.65 90.62 55408.57 88888.00 2007-05-14 17:36:39.500 134 12284.55 90.60 55408.57 88888.00 2007-05-14 17:36:39.625 134 12284.60 90.58 55408.57 88888.00 2007-05-14 17:36:39.750 134 12284.65 90.60 55408.53 88888.00 2007-05-14 17:36:39.875 134 12284.52 90.58 55408.53 88888.00 2007-05-14 17:36:40.000 134 12284.50 90.50 55408.47 88888.00 2007-05-14 17:36:40.125 134 12284.55 90.53 55408.50 88888.00 2007-05-14 17:36:40.250 134 12284.62 90.55 55408.55 88888.00 2007-05-14 17:36:40.375 134 12284.62 90.60 55408.53 88888.00 2007-05-14 17:36:40.500 134 12284.52 90.60 55408.53 88888.00 2007-05-14 17:36:40.625 134 12284.50 90.55 55408.53 88888.00 2007-05-14 17:36:40.750 134 12284.60 90.60 55408.57 88888.00 2007-05-14 17:36:40.875 134 12284.70 90.60 55408.57 88888.00 2007-05-14 17:36:41.000 134 12284.67 90.58 55408.53 88888.00 2007-05-14 17:36:41.125 134 12284.60 90.62 55408.55 88888.00 2007-05-14 17:36:41.250 134 12284.58 90.62 55408.55 88888.00 2007-05-14 17:36:41.375 134 12284.62 90.62 55408.53 88888.00 2007-05-14 17:36:41.500 134 12284.67 90.65 55408.57 88888.00 2007-05-14 17:36:41.625 134 12284.67 90.65 55408.53 88888.00 2007-05-14 17:36:41.750 134 12284.70 90.65 55408.55 88888.00 2007-05-14 17:36:41.875 134 12284.62 90.67 55408.53 88888.00 2007-05-14 17:36:42.000 134 12284.60 90.67 55408.50 88888.00 2007-05-14 17:36:42.125 134 12284.58 90.65 55408.50 88888.00 2007-05-14 17:36:42.250 134 12284.62 90.60 55408.50 88888.00 2007-05-14 17:36:42.375 134 12284.65 90.67 55408.53 88888.00 2007-05-14 17:36:42.500 134 12284.62 90.67 55408.53 88888.00 2007-05-14 17:36:42.625 134 12284.65 90.67 55408.53 88888.00 2007-05-14 17:36:42.750 134 12284.65 90.65 55408.50 88888.00 2007-05-14 17:36:42.875 134 12284.62 90.62 55408.53 88888.00 2007-05-14 17:36:43.000 134 12284.62 90.62 55408.50 88888.00 2007-05-14 17:36:43.125 134 12284.65 90.62 55408.53 88888.00 2007-05-14 17:36:43.250 134 12284.65 90.67 55408.53 88888.00 2007-05-14 17:36:43.375 134 12284.70 90.67 55408.53 88888.00 2007-05-14 17:36:43.500 134 12284.67 90.65 55408.47 88888.00 2007-05-14 17:36:43.625 134 12284.65 90.67 55408.47 88888.00 2007-05-14 17:36:43.750 134 12284.65 90.67 55408.50 88888.00 2007-05-14 17:36:43.875 134 12284.70 90.67 55408.57 88888.00 2007-05-14 17:36:44.000 134 12284.67 90.62 55408.50 88888.00 2007-05-14 17:36:44.125 134 12284.60 90.58 55408.47 88888.00 2007-05-14 17:36:44.250 134 12284.58 90.58 55408.53 88888.00 2007-05-14 17:36:44.375 134 12284.58 90.65 55408.53 88888.00 2007-05-14 17:36:44.500 134 12284.58 90.67 55408.50 88888.00 2007-05-14 17:36:44.625 134 12284.62 90.65 55408.53 88888.00 2007-05-14 17:36:44.750 134 12284.67 90.72 55408.55 88888.00 2007-05-14 17:36:44.875 134 12284.67 90.75 55408.55 88888.00 2007-05-14 17:36:45.000 134 12284.60 90.70 55408.47 88888.00 2007-05-14 17:36:45.125 134 12284.62 90.67 55408.47 88888.00 2007-05-14 17:36:45.250 134 12284.60 90.65 55408.45 88888.00 2007-05-14 17:36:45.375 134 12284.60 90.67 55408.47 88888.00 2007-05-14 17:36:45.500 134 12284.60 90.70 55408.53 88888.00 2007-05-14 17:36:45.625 134 12284.60 90.67 55408.50 88888.00 2007-05-14 17:36:45.750 134 12284.62 90.65 55408.50 88888.00 2007-05-14 17:36:45.875 134 12284.65 90.65 55408.45 88888.00 2007-05-14 17:36:46.000 134 12284.65 90.67 55408.45 88888.00 2007-05-14 17:36:46.125 134 12284.65 90.78 55408.47 88888.00 2007-05-14 17:36:46.250 134 12284.58 90.75 55408.45 88888.00 2007-05-14 17:36:46.375 134 12284.67 90.75 55408.43 88888.00 2007-05-14 17:36:46.500 134 12284.73 90.72 55408.45 88888.00 2007-05-14 17:36:46.625 134 12284.67 90.67 55408.47 88888.00 2007-05-14 17:36:46.750 134 12284.67 90.67 55408.50 88888.00 2007-05-14 17:36:46.875 134 12284.70 90.72 55408.50 88888.00 2007-05-14 17:36:47.000 134 12284.70 90.72 55408.47 88888.00 2007-05-14 17:36:47.125 134 12284.67 90.72 55408.45 88888.00 2007-05-14 17:36:47.250 134 12284.60 90.67 55408.50 88888.00 2007-05-14 17:36:47.375 134 12284.52 90.67 55408.47 88888.00 2007-05-14 17:36:47.500 134 12284.60 90.70 55408.50 88888.00 2007-05-14 17:36:47.625 134 12284.62 90.72 55408.50 88888.00 2007-05-14 17:36:47.750 134 12284.58 90.70 55408.45 88888.00 2007-05-14 17:36:47.875 134 12284.55 90.62 55408.45 88888.00 2007-05-14 17:36:48.000 134 12284.62 90.62 55408.45 88888.00 2007-05-14 17:36:48.125 134 12284.60 90.70 55408.47 88888.00 2007-05-14 17:36:48.250 134 12284.58 90.67 55408.47 88888.00 2007-05-14 17:36:48.375 134 12284.58 90.70 55408.47 88888.00 2007-05-14 17:36:48.500 134 12284.65 90.72 55408.53 88888.00 2007-05-14 17:36:48.625 134 12284.65 90.67 55408.50 88888.00 2007-05-14 17:36:48.750 134 12284.60 90.70 55408.47 88888.00 2007-05-14 17:36:48.875 134 12284.60 90.67 55408.47 88888.00 2007-05-14 17:36:49.000 134 12284.65 90.72 55408.47 88888.00 2007-05-14 17:36:49.125 134 12284.65 90.75 55408.47 88888.00 2007-05-14 17:36:49.250 134 12284.60 90.70 55408.45 88888.00 2007-05-14 17:36:49.375 134 12284.62 90.75 55408.45 88888.00 2007-05-14 17:36:49.500 134 12284.62 90.75 55408.47 88888.00 2007-05-14 17:36:49.625 134 12284.55 90.78 55408.47 88888.00 2007-05-14 17:36:49.750 134 12284.52 90.75 55408.50 88888.00 2007-05-14 17:36:49.875 134 12284.55 90.70 55408.47 88888.00 2007-05-14 17:36:50.000 134 12284.60 90.72 55408.47 88888.00 2007-05-14 17:36:50.125 134 12284.52 90.72 55408.43 88888.00 2007-05-14 17:36:50.250 134 12284.45 90.70 55408.40 88888.00 2007-05-14 17:36:50.375 134 12284.58 90.80 55408.43 88888.00 2007-05-14 17:36:50.500 134 12284.60 90.85 55408.45 88888.00 2007-05-14 17:36:50.625 134 12284.58 90.80 55408.45 88888.00 2007-05-14 17:36:50.750 134 12284.60 90.83 55408.45 88888.00 2007-05-14 17:36:50.875 134 12284.55 90.80 55408.45 88888.00 2007-05-14 17:36:51.000 134 12284.58 90.72 55408.43 88888.00 2007-05-14 17:36:51.125 134 12284.55 90.70 55408.45 88888.00 2007-05-14 17:36:51.250 134 12284.50 90.72 55408.45 88888.00 2007-05-14 17:36:51.375 134 12284.62 90.75 55408.45 88888.00 2007-05-14 17:36:51.500 134 12284.70 90.75 55408.45 88888.00 2007-05-14 17:36:51.625 134 12284.62 90.70 55408.45 88888.00 2007-05-14 17:36:51.750 134 12284.60 90.67 55408.45 88888.00 2007-05-14 17:36:51.875 134 12284.58 90.70 55408.40 88888.00 2007-05-14 17:36:52.000 134 12284.52 90.70 55408.40 88888.00 2007-05-14 17:36:52.125 134 12284.58 90.72 55408.45 88888.00 2007-05-14 17:36:52.250 134 12284.60 90.72 55408.47 88888.00 2007-05-14 17:36:52.375 134 12284.65 90.80 55408.47 88888.00 2007-05-14 17:36:52.500 134 12284.62 90.83 55408.47 88888.00 2007-05-14 17:36:52.625 134 12284.60 90.80 55408.45 88888.00 2007-05-14 17:36:52.750 134 12284.62 90.78 55408.47 88888.00 2007-05-14 17:36:52.875 134 12284.67 90.80 55408.47 88888.00 2007-05-14 17:36:53.000 134 12284.65 90.83 55408.47 88888.00 2007-05-14 17:36:53.125 134 12284.58 90.80 55408.43 88888.00 2007-05-14 17:36:53.250 134 12284.55 90.75 55408.43 88888.00 2007-05-14 17:36:53.375 134 12284.58 90.75 55408.43 88888.00 2007-05-14 17:36:53.500 134 12284.52 90.72 55408.43 88888.00 2007-05-14 17:36:53.625 134 12284.52 90.65 55408.38 88888.00 2007-05-14 17:36:53.750 134 12284.58 90.67 55408.35 88888.00 2007-05-14 17:36:53.875 134 12284.50 90.75 55408.40 88888.00 2007-05-14 17:36:54.000 134 12284.52 90.78 55408.38 88888.00 2007-05-14 17:36:54.125 134 12284.60 90.80 55408.40 88888.00 2007-05-14 17:36:54.250 134 12284.60 90.75 55408.43 88888.00 2007-05-14 17:36:54.375 134 12284.65 90.75 55408.43 88888.00 2007-05-14 17:36:54.500 134 12284.65 90.75 55408.45 88888.00 2007-05-14 17:36:54.625 134 12284.65 90.78 55408.45 88888.00 2007-05-14 17:36:54.750 134 12284.67 90.83 55408.50 88888.00 2007-05-14 17:36:54.875 134 12284.65 90.85 55408.47 88888.00 2007-05-14 17:36:55.000 134 12284.67 90.83 55408.47 88888.00 2007-05-14 17:36:55.125 134 12284.60 90.75 55408.47 88888.00 2007-05-14 17:36:55.250 134 12284.48 90.72 55408.45 88888.00 2007-05-14 17:36:55.375 134 12284.52 90.78 55408.43 88888.00 2007-05-14 17:36:55.500 134 12284.58 90.78 55408.47 88888.00 2007-05-14 17:36:55.625 134 12284.58 90.78 55408.45 88888.00 2007-05-14 17:36:55.750 134 12284.58 90.85 55408.47 88888.00 2007-05-14 17:36:55.875 134 12284.52 90.85 55408.45 88888.00 2007-05-14 17:36:56.000 134 12284.50 90.83 55408.43 88888.00 2007-05-14 17:36:56.125 134 12284.55 90.83 55408.43 88888.00 2007-05-14 17:36:56.250 134 12284.55 90.78 55408.45 88888.00 2007-05-14 17:36:56.375 134 12284.55 90.72 55408.43 88888.00 2007-05-14 17:36:56.500 134 12284.48 90.70 55408.40 88888.00 2007-05-14 17:36:56.625 134 12284.50 90.75 55408.43 88888.00 2007-05-14 17:36:56.750 134 12284.52 90.85 55408.45 88888.00 2007-05-14 17:36:56.875 134 12284.58 90.85 55408.45 88888.00 2007-05-14 17:36:57.000 134 12284.55 90.80 55408.45 88888.00 2007-05-14 17:36:57.125 134 12284.45 90.75 55408.43 88888.00 2007-05-14 17:36:57.250 134 12284.48 90.75 55408.45 88888.00 2007-05-14 17:36:57.375 134 12284.60 90.85 55408.45 88888.00 2007-05-14 17:36:57.500 134 12284.65 90.88 55408.43 88888.00 2007-05-14 17:36:57.625 134 12284.62 90.83 55408.43 88888.00 2007-05-14 17:36:57.750 134 12284.58 90.85 55408.43 88888.00 2007-05-14 17:36:57.875 134 12284.58 90.85 55408.43 88888.00 2007-05-14 17:36:58.000 134 12284.62 90.92 55408.43 88888.00 2007-05-14 17:36:58.125 134 12284.55 90.90 55408.45 88888.00 2007-05-14 17:36:58.250 134 12284.52 90.88 55408.45 88888.00 2007-05-14 17:36:58.375 134 12284.60 90.88 55408.43 88888.00 2007-05-14 17:36:58.500 134 12284.58 90.85 55408.45 88888.00 2007-05-14 17:36:58.625 134 12284.60 90.83 55408.45 88888.00 2007-05-14 17:36:58.750 134 12284.65 90.85 55408.45 88888.00 2007-05-14 17:36:58.875 134 12284.65 90.90 55408.43 88888.00 2007-05-14 17:36:59.000 134 12284.52 90.83 55408.40 88888.00 2007-05-14 17:36:59.125 134 12284.48 90.83 55408.43 88888.00 2007-05-14 17:36:59.250 134 12284.45 90.80 55408.45 88888.00 2007-05-14 17:36:59.375 134 12284.50 90.85 55408.43 88888.00 2007-05-14 17:36:59.500 134 12284.45 90.85 55408.43 88888.00 2007-05-14 17:36:59.625 134 12284.48 90.83 55408.43 88888.00 2007-05-14 17:36:59.750 134 12284.52 90.80 55408.40 88888.00 2007-05-14 17:36:59.875 134 12284.58 90.83 55408.43 88888.00 2007-05-14 17:37:00.000 134 12284.58 90.88 55408.40 88888.00 2007-05-14 17:37:00.125 134 12284.58 90.85 55408.40 88888.00 2007-05-14 17:37:00.250 134 12284.55 90.83 55408.40 88888.00 2007-05-14 17:37:00.375 134 12284.58 90.88 55408.43 88888.00 2007-05-14 17:37:00.500 134 12284.52 90.83 55408.40 88888.00 2007-05-14 17:37:00.625 134 12284.52 90.72 55408.40 88888.00 2007-05-14 17:37:00.750 134 12284.55 90.78 55408.40 88888.00 2007-05-14 17:37:00.875 134 12284.55 90.90 55408.40 88888.00 2007-05-14 17:37:01.000 134 12284.55 90.88 55408.40 88888.00 2007-05-14 17:37:01.125 134 12284.55 90.88 55408.40 88888.00 2007-05-14 17:37:01.250 134 12284.52 90.83 55408.38 88888.00 2007-05-14 17:37:01.375 134 12284.55 90.83 55408.38 88888.00 2007-05-14 17:37:01.500 134 12284.62 90.85 55408.38 88888.00 2007-05-14 17:37:01.625 134 12284.62 90.88 55408.43 88888.00 2007-05-14 17:37:01.750 134 12284.62 90.90 55408.38 88888.00 2007-05-14 17:37:01.875 134 12284.65 90.83 55408.35 88888.00 2007-05-14 17:37:02.000 134 12284.60 90.88 55408.35 88888.00 2007-05-14 17:37:02.125 134 12284.60 90.88 55408.38 88888.00 2007-05-14 17:37:02.250 134 12284.65 90.92 55408.35 88888.00 2007-05-14 17:37:02.375 134 12284.73 90.95 55408.35 88888.00 2007-05-14 17:37:02.500 134 12284.75 90.95 55408.40 88888.00 2007-05-14 17:37:02.625 134 12284.75 90.90 55408.38 88888.00 2007-05-14 17:37:02.750 134 12284.73 90.90 55408.35 88888.00 2007-05-14 17:37:02.875 134 12284.75 90.90 55408.32 88888.00 2007-05-14 17:37:03.000 134 12284.70 90.88 55408.32 88888.00 2007-05-14 17:37:03.125 134 12284.60 90.88 55408.30 88888.00 2007-05-14 17:37:03.250 134 12284.52 90.83 55408.32 88888.00 2007-05-14 17:37:03.375 134 12284.58 90.85 55408.32 88888.00 2007-05-14 17:37:03.500 134 12284.60 90.88 55408.32 88888.00 2007-05-14 17:37:03.625 134 12284.67 90.90 55408.30 88888.00 2007-05-14 17:37:03.750 134 12284.65 90.95 55408.30 88888.00 2007-05-14 17:37:03.875 134 12284.58 90.95 55408.32 88888.00 2007-05-14 17:37:04.000 134 12284.60 90.95 55408.32 88888.00 2007-05-14 17:37:04.125 134 12284.62 90.90 55408.32 88888.00 2007-05-14 17:37:04.250 134 12284.62 90.85 55408.32 88888.00 2007-05-14 17:37:04.375 134 12284.67 90.90 55408.32 88888.00 2007-05-14 17:37:04.500 134 12284.65 90.92 55408.35 88888.00 2007-05-14 17:37:04.625 134 12284.73 90.92 55408.30 88888.00 2007-05-14 17:37:04.750 134 12284.67 90.97 55408.30 88888.00 2007-05-14 17:37:04.875 134 12284.67 90.97 55408.30 88888.00 2007-05-14 17:37:05.000 134 12284.62 90.92 55408.30 88888.00 2007-05-14 17:37:05.125 134 12284.65 90.88 55408.32 88888.00 2007-05-14 17:37:05.250 134 12284.65 90.92 55408.38 88888.00 2007-05-14 17:37:05.375 134 12284.73 90.97 55408.38 88888.00 2007-05-14 17:37:05.500 134 12284.75 90.95 55408.32 88888.00 2007-05-14 17:37:05.625 134 12284.77 90.90 55408.30 88888.00 2007-05-14 17:37:05.750 134 12284.75 90.88 55408.28 88888.00 2007-05-14 17:37:05.875 134 12284.70 90.88 55408.25 88888.00 2007-05-14 17:37:06.000 134 12284.67 90.85 55408.28 88888.00 2007-05-14 17:37:06.125 134 12284.75 90.90 55408.28 88888.00 2007-05-14 17:37:06.250 134 12284.70 90.85 55408.30 88888.00 2007-05-14 17:37:06.375 134 12284.73 90.90 55408.30 88888.00 2007-05-14 17:37:06.500 134 12284.70 90.95 55408.32 88888.00 2007-05-14 17:37:06.625 134 12284.70 90.88 55408.28 88888.00 2007-05-14 17:37:06.750 134 12284.77 90.88 55408.25 88888.00 2007-05-14 17:37:06.875 134 12284.80 90.92 55408.25 88888.00 2007-05-14 17:37:07.000 134 12284.83 90.88 55408.28 88888.00 2007-05-14 17:37:07.125 134 12284.83 90.90 55408.30 88888.00 2007-05-14 17:37:07.250 134 12284.80 90.92 55408.32 88888.00 2007-05-14 17:37:07.375 134 12284.77 90.92 55408.30 88888.00 2007-05-14 17:37:07.500 134 12284.75 90.92 55408.35 88888.00 2007-05-14 17:37:07.625 134 12284.83 90.97 55408.32 88888.00 2007-05-14 17:37:07.750 134 12284.80 90.97 55408.32 88888.00 2007-05-14 17:37:07.875 134 12284.77 90.92 55408.30 88888.00 2007-05-14 17:37:08.000 134 12284.77 90.88 55408.30 88888.00 2007-05-14 17:37:08.125 134 12284.73 90.90 55408.30 88888.00 2007-05-14 17:37:08.250 134 12284.65 90.83 55408.30 88888.00 2007-05-14 17:37:08.375 134 12284.75 90.90 55408.32 88888.00 2007-05-14 17:37:08.500 134 12284.83 90.97 55408.32 88888.00 2007-05-14 17:37:08.625 134 12284.83 90.97 55408.35 88888.00 2007-05-14 17:37:08.750 134 12284.80 90.95 55408.30 88888.00 2007-05-14 17:37:08.875 134 12284.80 90.92 55408.30 88888.00 2007-05-14 17:37:09.000 134 12284.77 90.92 55408.28 88888.00 2007-05-14 17:37:09.125 134 12284.75 90.95 55408.28 88888.00 2007-05-14 17:37:09.250 134 12284.80 90.92 55408.30 88888.00 2007-05-14 17:37:09.375 134 12284.83 90.92 55408.30 88888.00 2007-05-14 17:37:09.500 134 12284.80 90.92 55408.28 88888.00 2007-05-14 17:37:09.625 134 12284.80 90.95 55408.30 88888.00 2007-05-14 17:37:09.750 134 12284.85 91.00 55408.35 88888.00 2007-05-14 17:37:09.875 134 12284.90 91.00 55408.32 88888.00 2007-05-14 17:37:10.000 134 12284.83 90.90 55408.28 88888.00 2007-05-14 17:37:10.125 134 12284.75 90.90 55408.30 88888.00 2007-05-14 17:37:10.250 134 12284.77 90.97 55408.32 88888.00 2007-05-14 17:37:10.375 134 12284.77 90.95 55408.32 88888.00 2007-05-14 17:37:10.500 134 12284.77 90.90 55408.25 88888.00 2007-05-14 17:37:10.625 134 12284.80 90.92 55408.25 88888.00 2007-05-14 17:37:10.750 134 12284.83 90.95 55408.28 88888.00 2007-05-14 17:37:10.875 134 12284.83 90.97 55408.28 88888.00 2007-05-14 17:37:11.000 134 12284.80 90.90 55408.28 88888.00 2007-05-14 17:37:11.125 134 12284.77 90.92 55408.28 88888.00 2007-05-14 17:37:11.250 134 12284.73 90.90 55408.30 88888.00 2007-05-14 17:37:11.375 134 12284.70 90.92 55408.30 88888.00 2007-05-14 17:37:11.500 134 12284.65 90.90 55408.28 88888.00 2007-05-14 17:37:11.625 134 12284.75 90.95 55408.30 88888.00 2007-05-14 17:37:11.750 134 12284.75 90.97 55408.32 88888.00 2007-05-14 17:37:11.875 134 12284.70 91.00 55408.32 88888.00 2007-05-14 17:37:12.000 134 12284.70 91.05 55408.32 88888.00 2007-05-14 17:37:12.125 134 12284.70 91.00 55408.32 88888.00 2007-05-14 17:37:12.250 134 12284.70 90.90 55408.30 88888.00 2007-05-14 17:37:12.375 134 12284.75 90.90 55408.30 88888.00 2007-05-14 17:37:12.500 134 12284.73 90.88 55408.28 88888.00 2007-05-14 17:37:12.625 134 12284.77 90.90 55408.28 88888.00 2007-05-14 17:37:12.750 134 12284.80 90.95 55408.28 88888.00 2007-05-14 17:37:12.875 134 12284.80 90.95 55408.30 88888.00 2007-05-14 17:37:13.000 134 12284.88 90.92 55408.28 88888.00 2007-05-14 17:37:13.125 134 12284.88 90.92 55408.28 88888.00 2007-05-14 17:37:13.250 134 12284.75 90.95 55408.25 88888.00 2007-05-14 17:37:13.375 134 12284.83 90.97 55408.28 88888.00 2007-05-14 17:37:13.500 134 12284.88 90.95 55408.28 88888.00 2007-05-14 17:37:13.625 134 12284.77 90.97 55408.25 88888.00 2007-05-14 17:37:13.750 134 12284.73 91.05 55408.25 88888.00 2007-05-14 17:37:13.875 134 12284.80 91.00 55408.28 88888.00 2007-05-14 17:37:14.000 134 12284.80 90.97 55408.25 88888.00 2007-05-14 17:37:14.125 134 12284.80 91.00 55408.25 88888.00 2007-05-14 17:37:14.250 134 12284.83 91.00 55408.25 88888.00 2007-05-14 17:37:14.375 134 12284.88 90.97 55408.28 88888.00 2007-05-14 17:37:14.500 134 12284.88 90.95 55408.25 88888.00 2007-05-14 17:37:14.625 134 12284.83 90.97 55408.28 88888.00 2007-05-14 17:37:14.750 134 12284.83 90.95 55408.25 88888.00 2007-05-14 17:37:14.875 134 12284.80 90.95 55408.22 88888.00 2007-05-14 17:37:15.000 134 12284.77 90.95 55408.20 88888.00 2007-05-14 17:37:15.125 134 12284.83 90.97 55408.22 88888.00 2007-05-14 17:37:15.250 134 12284.77 90.92 55408.25 88888.00 2007-05-14 17:37:15.375 134 12284.75 90.95 55408.22 88888.00 2007-05-14 17:37:15.500 134 12284.77 90.97 55408.25 88888.00 2007-05-14 17:37:15.625 134 12284.83 91.00 55408.28 88888.00 2007-05-14 17:37:15.750 134 12284.83 90.97 55408.25 88888.00 2007-05-14 17:37:15.875 134 12284.85 91.00 55408.22 88888.00 2007-05-14 17:37:16.000 134 12284.88 91.03 55408.25 88888.00 2007-05-14 17:37:16.125 134 12284.85 91.00 55408.25 88888.00 2007-05-14 17:37:16.250 134 12284.75 90.95 55408.20 88888.00 2007-05-14 17:37:16.375 134 12284.70 90.97 55408.20 88888.00 2007-05-14 17:37:16.500 134 12284.73 91.00 55408.22 88888.00 2007-05-14 17:37:16.625 134 12284.80 91.00 55408.25 88888.00 2007-05-14 17:37:16.750 134 12284.88 91.03 55408.28 88888.00 2007-05-14 17:37:16.875 134 12284.90 91.00 55408.25 88888.00 2007-05-14 17:37:17.000 134 12284.85 91.00 55408.25 88888.00 2007-05-14 17:37:17.125 134 12284.83 91.05 55408.25 88888.00 2007-05-14 17:37:17.250 134 12284.80 91.00 55408.28 88888.00 2007-05-14 17:37:17.375 134 12284.85 91.00 55408.28 88888.00 2007-05-14 17:37:17.500 134 12284.88 90.95 55408.25 88888.00 2007-05-14 17:37:17.625 134 12284.90 90.95 55408.25 88888.00 2007-05-14 17:37:17.750 134 12284.92 90.95 55408.25 88888.00 2007-05-14 17:37:17.875 134 12284.92 90.97 55408.22 88888.00 2007-05-14 17:37:18.000 134 12284.88 90.92 55408.20 88888.00 2007-05-14 17:37:18.125 134 12284.92 91.00 55408.28 88888.00 2007-05-14 17:37:18.250 134 12284.95 90.90 55408.22 88888.00 2007-05-14 17:37:18.375 134 12284.90 90.95 55408.25 88888.00 2007-05-14 17:37:18.500 134 12284.90 91.03 55408.28 88888.00 2007-05-14 17:37:18.625 134 12284.95 91.03 55408.28 88888.00 2007-05-14 17:37:18.750 134 12284.95 91.03 55408.25 88888.00 2007-05-14 17:37:18.875 134 12284.90 91.00 55408.20 88888.00 2007-05-14 17:37:19.000 134 12284.90 91.00 55408.18 88888.00 2007-05-14 17:37:19.125 134 12284.95 90.95 55408.22 88888.00 2007-05-14 17:37:19.250 134 12284.95 90.92 55408.22 88888.00 2007-05-14 17:37:19.375 134 12284.95 91.00 55408.20 88888.00 2007-05-14 17:37:19.500 134 12284.92 90.95 55408.20 88888.00 2007-05-14 17:37:19.625 134 12284.92 90.97 55408.20 88888.00 2007-05-14 17:37:19.750 134 12284.95 90.97 55408.20 88888.00 2007-05-14 17:37:19.875 134 12285.05 90.97 55408.18 88888.00 2007-05-14 17:37:20.000 134 12285.05 90.92 55408.15 88888.00 2007-05-14 17:37:20.125 134 12284.95 90.92 55408.15 88888.00 2007-05-14 17:37:20.250 134 12284.95 90.97 55408.18 88888.00 2007-05-14 17:37:20.375 134 12285.02 91.00 55408.18 88888.00 2007-05-14 17:37:20.500 134 12285.02 91.00 55408.20 88888.00 2007-05-14 17:37:20.625 134 12285.10 91.10 55408.25 88888.00 2007-05-14 17:37:20.750 134 12285.12 91.08 55408.25 88888.00 2007-05-14 17:37:20.875 134 12285.10 91.08 55408.22 88888.00 2007-05-14 17:37:21.000 134 12285.10 91.08 55408.25 88888.00 2007-05-14 17:37:21.125 134 12285.05 91.03 55408.22 88888.00 2007-05-14 17:37:21.250 134 12285.00 91.00 55408.20 88888.00 2007-05-14 17:37:21.375 134 12284.98 90.97 55408.20 88888.00 2007-05-14 17:37:21.500 134 12284.98 90.97 55408.15 88888.00 2007-05-14 17:37:21.625 134 12285.02 91.03 55408.15 88888.00 2007-05-14 17:37:21.750 134 12285.12 91.08 55408.20 88888.00 2007-05-14 17:37:21.875 134 12285.15 91.08 55408.20 88888.00 2007-05-14 17:37:22.000 134 12285.17 91.03 55408.18 88888.00 2007-05-14 17:37:22.125 134 12285.25 91.05 55408.20 88888.00 2007-05-14 17:37:22.250 134 12285.23 91.03 55408.18 88888.00 2007-05-14 17:37:22.375 134 12285.23 91.03 55408.18 88888.00 2007-05-14 17:37:22.500 134 12285.25 91.05 55408.15 88888.00 2007-05-14 17:37:22.625 134 12285.23 91.03 55408.20 88888.00 2007-05-14 17:37:22.750 134 12285.25 91.05 55408.20 88888.00 2007-05-14 17:37:22.875 134 12285.23 91.12 55408.20 88888.00 2007-05-14 17:37:23.000 134 12285.23 91.10 55408.18 88888.00 2007-05-14 17:37:23.125 134 12285.12 91.05 55408.15 88888.00 2007-05-14 17:37:23.250 134 12285.05 91.05 55408.18 88888.00 2007-05-14 17:37:23.375 134 12285.10 91.05 55408.15 88888.00 2007-05-14 17:37:23.500 134 12285.10 91.03 55408.15 88888.00 2007-05-14 17:37:23.625 134 12285.08 91.05 55408.15 88888.00 2007-05-14 17:37:23.750 134 12285.00 91.08 55408.18 88888.00 2007-05-14 17:37:23.875 134 12284.95 91.08 55408.15 88888.00 2007-05-14 17:37:24.000 134 12284.98 91.05 55408.12 88888.00 2007-05-14 17:37:24.125 134 12285.02 91.10 55408.15 88888.00 2007-05-14 17:37:24.250 134 12285.00 91.10 55408.18 88888.00 2007-05-14 17:37:24.375 134 12285.02 91.15 55408.12 88888.00 2007-05-14 17:37:24.500 134 12285.08 91.15 55408.12 88888.00 2007-05-14 17:37:24.625 134 12285.12 91.17 55408.15 88888.00 2007-05-14 17:37:24.750 134 12285.15 91.15 55408.15 88888.00 2007-05-14 17:37:24.875 134 12285.12 91.17 55408.18 88888.00 2007-05-14 17:37:25.000 134 12285.02 91.17 55408.18 88888.00 2007-05-14 17:37:25.125 134 12285.00 91.15 55408.18 88888.00 2007-05-14 17:37:25.250 134 12285.05 91.15 55408.12 88888.00 2007-05-14 17:37:25.375 134 12285.10 91.12 55408.12 88888.00 2007-05-14 17:37:25.500 134 12285.15 91.15 55408.10 88888.00 2007-05-14 17:37:25.625 134 12285.15 91.10 55408.10 88888.00 2007-05-14 17:37:25.750 134 12285.12 91.12 55408.10 88888.00 2007-05-14 17:37:25.875 134 12285.15 91.15 55408.12 88888.00 2007-05-14 17:37:26.000 134 12285.20 91.20 55408.15 88888.00 2007-05-14 17:37:26.125 134 12285.23 91.17 55408.15 88888.00 2007-05-14 17:37:26.250 134 12285.20 91.10 55408.10 88888.00 2007-05-14 17:37:26.375 134 12285.23 91.12 55408.12 88888.00 2007-05-14 17:37:26.500 134 12285.27 91.17 55408.10 88888.00 2007-05-14 17:37:26.625 134 12285.15 91.17 55408.10 88888.00 2007-05-14 17:37:26.750 134 12285.05 91.15 55408.12 88888.00 2007-05-14 17:37:26.875 134 12285.05 91.15 55408.12 88888.00 2007-05-14 17:37:27.000 134 12285.05 91.17 55408.12 88888.00 2007-05-14 17:37:27.125 134 12285.05 91.17 55408.15 88888.00 2007-05-14 17:37:27.250 134 12285.17 91.20 55408.18 88888.00 2007-05-14 17:37:27.375 134 12285.25 91.20 55408.18 88888.00 2007-05-14 17:37:27.500 134 12285.20 91.20 55408.15 88888.00 2007-05-14 17:37:27.625 134 12285.15 91.17 55408.15 88888.00 2007-05-14 17:37:27.750 134 12285.15 91.17 55408.12 88888.00 2007-05-14 17:37:27.875 134 12285.17 91.15 55408.12 88888.00 2007-05-14 17:37:28.000 134 12285.17 91.17 55408.12 88888.00 2007-05-14 17:37:28.125 134 12285.17 91.17 55408.15 88888.00 2007-05-14 17:37:28.250 134 12285.15 91.22 55408.12 88888.00 2007-05-14 17:37:28.375 134 12285.25 91.25 55408.12 88888.00 2007-05-14 17:37:28.500 134 12285.25 91.25 55408.10 88888.00 2007-05-14 17:37:28.625 134 12285.20 91.17 55408.07 88888.00 2007-05-14 17:37:28.750 134 12285.17 91.20 55408.10 88888.00 2007-05-14 17:37:28.875 134 12285.30 91.22 55408.12 88888.00 2007-05-14 17:37:29.000 134 12285.23 91.17 55408.10 88888.00 2007-05-14 17:37:29.125 134 12285.17 91.17 55408.12 88888.00 2007-05-14 17:37:29.250 134 12285.12 91.15 55408.12 88888.00 2007-05-14 17:37:29.375 134 12285.15 91.15 55408.12 88888.00 2007-05-14 17:37:29.500 134 12285.25 91.17 55408.10 88888.00 2007-05-14 17:37:29.625 134 12285.27 91.20 55408.12 88888.00 2007-05-14 17:37:29.750 134 12285.27 91.22 55408.15 88888.00 2007-05-14 17:37:29.875 134 12285.27 91.25 55408.15 88888.00 2007-05-14 17:37:30.000 134 12285.25 91.22 55408.12 88888.00 2007-05-14 17:37:30.125 134 12285.20 91.20 55408.10 88888.00 2007-05-14 17:37:30.250 134 12285.17 91.20 55408.10 88888.00 2007-05-14 17:37:30.375 134 12285.20 91.20 55408.10 88888.00 2007-05-14 17:37:30.500 134 12285.27 91.22 55408.10 88888.00 2007-05-14 17:37:30.625 134 12285.25 91.15 55408.07 88888.00 2007-05-14 17:37:30.750 134 12285.20 91.10 55408.07 88888.00 2007-05-14 17:37:30.875 134 12285.17 91.15 55408.10 88888.00 2007-05-14 17:37:31.000 134 12285.23 91.17 55408.10 88888.00 2007-05-14 17:37:31.125 134 12285.25 91.17 55408.10 88888.00 2007-05-14 17:37:31.250 134 12285.25 91.17 55408.10 88888.00 2007-05-14 17:37:31.375 134 12285.33 91.20 55408.10 88888.00 2007-05-14 17:37:31.500 134 12285.33 91.20 55408.12 88888.00 2007-05-14 17:37:31.625 134 12285.27 91.20 55408.07 88888.00 2007-05-14 17:37:31.750 134 12285.35 91.22 55408.10 88888.00 2007-05-14 17:37:31.875 134 12285.40 91.30 55408.12 88888.00 2007-05-14 17:37:32.000 134 12285.27 91.25 55408.10 88888.00 2007-05-14 17:37:32.125 134 12285.23 91.20 55408.07 88888.00 2007-05-14 17:37:32.250 134 12285.25 91.17 55408.07 88888.00 2007-05-14 17:37:32.375 134 12285.33 91.22 55408.07 88888.00 2007-05-14 17:37:32.500 134 12285.40 91.25 55408.10 88888.00 2007-05-14 17:37:32.625 134 12285.33 91.20 55408.05 88888.00 2007-05-14 17:37:32.750 134 12285.23 91.20 55408.03 88888.00 2007-05-14 17:37:32.875 134 12285.20 91.17 55408.05 88888.00 2007-05-14 17:37:33.000 134 12285.23 91.20 55408.03 88888.00 2007-05-14 17:37:33.125 134 12285.30 91.25 55408.05 88888.00 2007-05-14 17:37:33.250 134 12285.35 91.25 55408.05 88888.00 2007-05-14 17:37:33.375 134 12285.38 91.25 55408.05 88888.00 2007-05-14 17:37:33.500 134 12285.35 91.20 55408.07 88888.00 2007-05-14 17:37:33.625 134 12285.38 91.20 55408.10 88888.00 2007-05-14 17:37:33.750 134 12285.38 91.25 55408.07 88888.00 2007-05-14 17:37:33.875 134 12285.33 91.20 55408.07 88888.00 2007-05-14 17:37:34.000 134 12285.35 91.15 55408.05 88888.00 2007-05-14 17:37:34.125 134 12285.30 91.17 55408.03 88888.00 2007-05-14 17:37:34.250 134 12285.17 91.12 55408.00 88888.00 2007-05-14 17:37:34.375 134 12285.20 91.12 55408.03 88888.00 2007-05-14 17:37:34.500 134 12285.33 91.17 55408.05 88888.00 2007-05-14 17:37:34.625 134 12285.40 91.28 55408.07 88888.00 2007-05-14 17:37:34.750 134 12285.35 91.30 55408.05 88888.00 2007-05-14 17:37:34.875 134 12285.33 91.28 55408.03 88888.00 2007-05-14 17:37:35.000 134 12285.38 91.25 55408.03 88888.00 2007-05-14 17:37:35.125 134 12285.30 91.20 55408.03 88888.00 2007-05-14 17:37:35.250 134 12285.33 91.22 55408.05 88888.00 2007-05-14 17:37:35.375 134 12285.38 91.25 55408.05 88888.00 2007-05-14 17:37:35.500 134 12285.40 91.25 55408.03 88888.00 2007-05-14 17:37:35.625 134 12285.40 91.22 55408.03 88888.00 2007-05-14 17:37:35.750 134 12285.38 91.22 55408.03 88888.00 2007-05-14 17:37:35.875 134 12285.35 91.20 55408.03 88888.00 2007-05-14 17:37:36.000 134 12285.35 91.20 55407.97 88888.00 2007-05-14 17:37:36.125 134 12285.35 91.17 55407.97 88888.00 2007-05-14 17:37:36.250 134 12285.30 91.12 55408.00 88888.00 2007-05-14 17:37:36.375 134 12285.33 91.15 55408.00 88888.00 2007-05-14 17:37:36.500 134 12285.33 91.15 55408.00 88888.00 2007-05-14 17:37:36.625 134 12285.42 91.17 55408.03 88888.00 2007-05-14 17:37:36.750 134 12285.50 91.22 55408.05 88888.00 2007-05-14 17:37:36.875 134 12285.48 91.22 55408.00 88888.00 2007-05-14 17:37:37.000 134 12285.42 91.17 55408.00 88888.00 2007-05-14 17:37:37.125 134 12285.45 91.20 55408.03 88888.00 2007-05-14 17:37:37.250 134 12285.40 91.25 55408.05 88888.00 2007-05-14 17:37:37.375 134 12285.42 91.25 55408.05 88888.00 2007-05-14 17:37:37.500 134 12285.40 91.25 55408.03 88888.00 2007-05-14 17:37:37.625 134 12285.42 91.22 55408.03 88888.00 2007-05-14 17:37:37.750 134 12285.45 91.22 55408.03 88888.00 2007-05-14 17:37:37.875 134 12285.38 91.17 55408.03 88888.00 2007-05-14 17:37:38.000 134 12285.42 91.22 55407.97 88888.00 2007-05-14 17:37:38.125 134 12285.48 91.22 55408.00 88888.00 2007-05-14 17:37:38.250 134 12285.48 91.12 55408.00 88888.00 2007-05-14 17:37:38.375 134 12285.48 91.17 55408.03 88888.00 2007-05-14 17:37:38.500 134 12285.52 91.22 55408.03 88888.00 2007-05-14 17:37:38.625 134 12285.48 91.22 55408.00 88888.00 2007-05-14 17:37:38.750 134 12285.45 91.22 55408.00 88888.00 2007-05-14 17:37:38.875 134 12285.45 91.22 55408.03 88888.00 2007-05-14 17:37:39.000 134 12285.50 91.22 55408.03 88888.00 2007-05-14 17:37:39.125 134 12285.50 91.22 55408.03 88888.00 2007-05-14 17:37:39.250 134 12285.45 91.22 55408.00 88888.00 2007-05-14 17:37:39.375 134 12285.48 91.25 55408.00 88888.00 2007-05-14 17:37:39.500 134 12285.55 91.20 55408.00 88888.00 2007-05-14 17:37:39.625 134 12285.58 91.20 55408.00 88888.00 2007-05-14 17:37:39.750 134 12285.48 91.20 55408.03 88888.00 2007-05-14 17:37:39.875 134 12285.35 91.20 55407.97 88888.00 2007-05-14 17:37:40.000 134 12285.38 91.20 55407.95 88888.00 2007-05-14 17:37:40.125 134 12285.50 91.20 55407.97 88888.00 2007-05-14 17:37:40.250 134 12285.55 91.25 55407.97 88888.00 2007-05-14 17:37:40.375 134 12285.55 91.28 55407.97 88888.00 2007-05-14 17:37:40.500 134 12285.60 91.22 55408.00 88888.00 2007-05-14 17:37:40.625 134 12285.62 91.22 55408.00 88888.00 2007-05-14 17:37:40.750 134 12285.62 91.25 55408.03 88888.00 2007-05-14 17:37:40.875 134 12285.58 91.22 55408.00 88888.00 2007-05-14 17:37:41.000 134 12285.55 91.20 55407.97 88888.00 2007-05-14 17:37:41.125 134 12285.55 91.20 55407.97 88888.00 2007-05-14 17:37:41.250 134 12285.58 91.20 55407.97 88888.00 2007-05-14 17:37:41.375 134 12285.58 91.25 55407.97 88888.00 2007-05-14 17:37:41.500 134 12285.58 91.28 55407.97 88888.00 2007-05-14 17:37:41.625 134 12285.60 91.22 55407.97 88888.00 2007-05-14 17:37:41.750 134 12285.60 91.20 55408.00 88888.00 2007-05-14 17:37:41.875 134 12285.65 91.22 55408.00 88888.00 2007-05-14 17:37:42.000 134 12285.62 91.20 55407.93 88888.00 2007-05-14 17:37:42.125 134 12285.58 91.25 55407.93 88888.00 2007-05-14 17:37:42.250 134 12285.52 91.25 55407.97 88888.00 2007-05-14 17:37:42.375 134 12285.60 91.28 55408.00 88888.00 2007-05-14 17:37:42.500 134 12285.58 91.22 55407.97 88888.00 2007-05-14 17:37:42.625 134 12285.50 91.22 55407.97 88888.00 2007-05-14 17:37:42.750 134 12285.58 91.22 55407.97 88888.00 2007-05-14 17:37:42.875 134 12285.65 91.22 55408.00 88888.00 2007-05-14 17:37:43.000 134 12285.62 91.25 55408.00 88888.00 2007-05-14 17:37:43.125 134 12285.62 91.25 55408.00 88888.00 2007-05-14 17:37:43.250 134 12285.65 91.25 55408.00 88888.00 2007-05-14 17:37:43.375 134 12285.65 91.25 55408.03 88888.00 2007-05-14 17:37:43.500 134 12285.62 91.22 55408.00 88888.00 2007-05-14 17:37:43.625 134 12285.65 91.22 55408.00 88888.00 2007-05-14 17:37:43.750 134 12285.65 91.22 55407.97 88888.00 2007-05-14 17:37:43.875 134 12285.70 91.22 55407.95 88888.00 2007-05-14 17:37:44.000 134 12285.73 91.28 55407.95 88888.00 2007-05-14 17:37:44.125 134 12285.67 91.22 55407.93 88888.00 2007-05-14 17:37:44.250 134 12285.62 91.22 55407.97 88888.00 2007-05-14 17:37:44.375 134 12285.67 91.28 55407.97 88888.00 2007-05-14 17:37:44.500 134 12285.65 91.20 55407.95 88888.00 2007-05-14 17:37:44.625 134 12285.62 91.20 55407.95 88888.00 2007-05-14 17:37:44.750 134 12285.65 91.22 55408.00 88888.00 2007-05-14 17:37:44.875 134 12285.75 91.28 55407.97 88888.00 2007-05-14 17:37:45.000 134 12285.80 91.30 55408.00 88888.00 2007-05-14 17:37:45.125 134 12285.73 91.22 55407.97 88888.00 2007-05-14 17:37:45.250 134 12285.62 91.20 55407.95 88888.00 2007-05-14 17:37:45.375 134 12285.65 91.25 55407.97 88888.00 2007-05-14 17:37:45.500 134 12285.75 91.28 55407.97 88888.00 2007-05-14 17:37:45.625 134 12285.83 91.28 55407.97 88888.00 2007-05-14 17:37:45.750 134 12285.80 91.28 55407.97 88888.00 2007-05-14 17:37:45.875 134 12285.75 91.25 55407.97 88888.00 2007-05-14 17:37:46.000 134 12285.75 91.28 55408.00 88888.00 2007-05-14 17:37:46.125 134 12285.77 91.28 55407.97 88888.00 2007-05-14 17:37:46.250 134 12285.77 91.28 55407.97 88888.00 2007-05-14 17:37:46.375 134 12285.80 91.22 55407.97 88888.00 2007-05-14 17:37:46.500 134 12285.80 91.17 55408.00 88888.00 2007-05-14 17:37:46.625 134 12285.83 91.22 55408.05 88888.00 2007-05-14 17:37:46.750 134 12285.83 91.22 55408.00 88888.00 2007-05-14 17:37:46.875 134 12285.85 91.17 55407.95 88888.00 2007-05-14 17:37:47.000 134 12285.88 91.22 55407.93 88888.00 2007-05-14 17:37:47.125 134 12285.90 91.22 55407.95 88888.00 2007-05-14 17:37:47.250 134 12285.80 91.20 55407.95 88888.00 2007-05-14 17:37:47.375 134 12285.83 91.22 55407.95 88888.00 2007-05-14 17:37:47.500 134 12285.88 91.25 55407.97 88888.00 2007-05-14 17:37:47.625 134 12285.88 91.20 55407.97 88888.00 2007-05-14 17:37:47.750 134 12285.85 91.20 55407.95 88888.00 2007-05-14 17:37:47.875 134 12285.83 91.20 55407.95 88888.00 2007-05-14 17:37:48.000 134 12285.85 91.20 55407.90 88888.00 2007-05-14 17:37:48.125 134 12285.85 91.22 55407.90 88888.00 2007-05-14 17:37:48.250 134 12285.88 91.22 55407.95 88888.00 2007-05-14 17:37:48.375 134 12285.95 91.22 55407.95 88888.00 2007-05-14 17:37:48.500 134 12285.95 91.20 55407.95 88888.00 2007-05-14 17:37:48.625 134 12285.92 91.17 55407.97 88888.00 2007-05-14 17:37:48.750 134 12285.88 91.15 55407.97 88888.00 2007-05-14 17:37:48.875 134 12285.88 91.22 55408.00 88888.00 2007-05-14 17:37:49.000 134 12285.98 91.28 55408.00 88888.00 2007-05-14 17:37:49.125 134 12286.00 91.20 55407.97 88888.00 2007-05-14 17:37:49.250 134 12285.92 91.17 55407.95 88888.00 2007-05-14 17:37:49.375 134 12285.83 91.17 55407.95 88888.00 2007-05-14 17:37:49.500 134 12285.80 91.22 55407.95 88888.00 2007-05-14 17:37:49.625 134 12285.92 91.28 55407.97 88888.00 2007-05-14 17:37:49.750 134 12286.00 91.22 55407.93 88888.00 2007-05-14 17:37:49.875 134 12285.95 91.12 55407.93 88888.00 2007-05-14 17:37:50.000 134 12286.00 91.12 55407.93 88888.00 2007-05-14 17:37:50.125 134 12286.00 91.17 55407.97 88888.00 2007-05-14 17:37:50.250 134 12285.95 91.12 55407.95 88888.00 2007-05-14 17:37:50.375 134 12285.98 91.12 55407.93 88888.00 2007-05-14 17:37:50.500 134 12286.00 91.15 55407.95 88888.00 2007-05-14 17:37:50.625 134 12285.95 91.15 55407.95 88888.00 2007-05-14 17:37:50.750 134 12285.95 91.15 55407.95 88888.00 2007-05-14 17:37:50.875 134 12285.90 91.12 55407.95 88888.00 2007-05-14 17:37:51.000 134 12285.88 91.08 55407.93 88888.00 2007-05-14 17:37:51.125 134 12285.92 91.12 55407.97 88888.00 2007-05-14 17:37:51.250 134 12285.98 91.15 55407.97 88888.00 2007-05-14 17:37:51.375 134 12286.02 91.12 55407.93 88888.00 2007-05-14 17:37:51.500 134 12286.02 91.12 55407.90 88888.00 2007-05-14 17:37:51.625 134 12286.08 91.17 55407.90 88888.00 2007-05-14 17:37:51.750 134 12286.08 91.17 55407.95 88888.00 2007-05-14 17:37:51.875 134 12286.05 91.15 55407.93 88888.00 2007-05-14 17:37:52.000 134 12286.05 91.12 55407.93 88888.00 2007-05-14 17:37:52.125 134 12286.12 91.17 55407.97 88888.00 2007-05-14 17:37:52.250 134 12286.08 91.17 55408.00 88888.00 2007-05-14 17:37:52.375 134 12286.08 91.20 55407.93 88888.00 2007-05-14 17:37:52.500 134 12286.02 91.17 55407.90 88888.00 2007-05-14 17:37:52.625 134 12286.12 91.00 55407.97 88888.00 2007-05-14 17:37:52.750 134 12286.20 91.03 55408.00 88888.00 2007-05-14 17:37:52.875 134 12286.23 91.00 55407.97 88888.00 2007-05-14 17:37:53.000 134 12286.23 90.97 55407.95 88888.00 2007-05-14 17:37:53.125 134 12286.17 90.97 55407.95 88888.00 2007-05-14 17:37:53.250 134 12286.12 90.95 55407.97 88888.00 2007-05-14 17:37:53.375 134 12286.15 90.97 55407.95 88888.00 2007-05-14 17:37:53.500 134 12286.23 91.00 55407.95 88888.00 2007-05-14 17:37:53.625 134 12286.17 91.17 55407.88 88888.00 2007-05-14 17:37:53.750 134 12286.12 91.15 55407.88 88888.00 2007-05-14 17:37:53.875 134 12286.12 91.15 55407.90 88888.00 2007-05-14 17:37:54.000 134 12286.17 91.17 55407.90 88888.00 2007-05-14 17:37:54.125 134 12286.15 91.15 55407.93 88888.00 2007-05-14 17:37:54.250 134 12286.17 91.17 55407.97 88888.00 2007-05-14 17:37:54.375 134 12286.23 91.22 55407.95 88888.00 2007-05-14 17:37:54.500 134 12286.23 91.15 55407.93 88888.00 2007-05-14 17:37:54.625 134 12286.30 91.10 55407.90 88888.00 2007-05-14 17:37:54.750 134 12286.38 91.10 55407.93 88888.00 2007-05-14 17:37:54.875 134 12286.27 91.12 55407.93 88888.00 2007-05-14 17:37:55.000 134 12286.23 91.12 55407.90 88888.00 2007-05-14 17:37:55.125 134 12286.20 91.12 55407.90 88888.00 2007-05-14 17:37:55.250 134 12286.17 91.10 55407.90 88888.00 2007-05-14 17:37:55.375 134 12286.27 91.15 55407.90 88888.00 2007-05-14 17:37:55.500 134 12286.25 91.12 55407.90 88888.00 2007-05-14 17:37:55.625 134 12286.17 91.10 55407.90 88888.00 2007-05-14 17:37:55.750 134 12286.12 91.10 55407.88 88888.00 2007-05-14 17:37:55.875 134 12286.17 91.15 55407.88 88888.00 2007-05-14 17:37:56.000 134 12286.17 91.15 55407.90 88888.00 2007-05-14 17:37:56.125 134 12286.15 91.15 55407.88 88888.00 2007-05-14 17:37:56.250 134 12286.17 91.08 55407.90 88888.00 2007-05-14 17:37:56.375 134 12286.20 91.08 55407.88 88888.00 2007-05-14 17:37:56.500 134 12286.17 91.08 55407.90 88888.00 2007-05-14 17:37:56.625 134 12286.20 91.12 55407.95 88888.00 2007-05-14 17:37:56.750 134 12286.20 91.12 55407.90 88888.00 2007-05-14 17:37:56.875 134 12286.23 91.05 55407.90 88888.00 2007-05-14 17:37:58.000 134 12286.23 91.05 55407.88 88888.00 2007-05-14 17:37:58.125 134 12286.23 91.15 55407.88 88888.00 2007-05-14 17:37:58.250 134 12286.17 91.10 55407.85 88888.00 2007-05-14 17:37:58.375 134 12286.10 91.03 55407.82 88888.00 2007-05-14 17:37:58.500 134 12286.12 91.03 55407.88 88888.00 2007-05-14 17:37:58.625 134 12286.20 91.10 55407.93 88888.00 2007-05-14 17:37:58.750 134 12286.23 91.15 55407.93 88888.00 2007-05-14 17:37:58.875 134 12286.20 91.10 55407.93 88888.00 2007-05-14 17:37:58.000 134 12286.20 91.05 55407.93 88888.00 2007-05-14 17:37:58.125 134 12286.23 91.10 55407.93 88888.00 2007-05-14 17:37:58.250 134 12286.25 91.10 55407.93 88888.00 2007-05-14 17:37:58.375 134 12286.25 91.12 55407.90 88888.00 2007-05-14 17:37:58.500 134 12286.20 91.08 55407.93 88888.00 2007-05-14 17:37:58.625 134 12286.20 91.08 55407.93 88888.00 2007-05-14 17:37:58.750 134 12286.23 91.12 55407.95 88888.00 2007-05-14 17:37:58.875 134 12286.23 91.08 55407.93 88888.00 2007-05-14 17:37:59.000 134 12286.25 91.05 55407.95 88888.00 2007-05-14 17:37:59.125 134 12286.23 91.03 55407.95 88888.00 2007-05-14 17:37:59.250 134 12286.17 91.00 55407.95 88888.00 2007-05-14 17:37:59.375 134 12286.25 91.05 55407.97 88888.00 2007-05-14 17:37:59.500 134 12286.27 91.03 55407.95 88888.00 2007-05-14 17:37:59.625 134 12286.27 91.03 55407.95 88888.00 2007-05-14 17:37:59.750 134 12286.35 91.08 55407.97 88888.00 2007-05-14 17:37:59.875 134 12286.38 91.08 55407.97 88888.00 2007-05-14 17:38:00.000 134 12286.33 91.03 55407.97 88888.00 2007-05-14 17:38:00.125 134 12286.30 91.00 55407.97 88888.00 2007-05-14 17:38:00.250 134 12286.30 91.00 55407.95 88888.00 2007-05-14 17:38:00.375 134 12286.33 91.00 55407.95 88888.00 2007-05-14 17:38:00.500 134 12286.30 91.03 55407.93 88888.00 2007-05-14 17:38:00.625 134 12286.25 91.03 55407.93 88888.00 2007-05-14 17:38:00.750 134 12286.23 91.00 55407.93 88888.00 2007-05-14 17:38:00.875 134 12286.17 91.00 55407.93 88888.00 2007-05-14 17:38:01.000 134 12286.23 91.05 55407.95 88888.00 2007-05-14 17:38:01.125 134 12286.25 91.03 55407.95 88888.00 2007-05-14 17:38:01.250 134 12286.23 90.90 55407.93 88888.00 2007-05-14 17:38:01.375 134 12286.23 90.92 55407.93 88888.00 2007-05-14 17:38:01.500 134 12286.27 91.00 55407.95 88888.00 2007-05-14 17:38:01.625 134 12286.35 90.97 55407.95 88888.00 2007-05-14 17:38:01.750 134 12286.33 90.95 55407.93 88888.00 2007-05-14 17:38:01.875 134 12286.27 91.00 55407.95 88888.00 2007-05-14 17:38:02.000 134 12286.25 91.00 55407.93 88888.00 2007-05-14 17:38:02.125 134 12286.23 90.95 55407.95 88888.00 2007-05-14 17:38:02.250 134 12286.27 90.95 55407.97 88888.00 2007-05-14 17:38:02.375 134 12286.38 91.03 55407.97 88888.00 2007-05-14 17:38:02.500 134 12286.35 91.03 55408.00 88888.00 2007-05-14 17:38:02.625 134 12286.33 90.97 55408.00 88888.00 2007-05-14 17:38:02.750 134 12286.35 90.95 55407.97 88888.00 2007-05-14 17:38:02.875 134 12286.38 90.97 55407.97 88888.00 2007-05-14 17:38:03.000 134 12286.35 90.97 55407.95 88888.00 2007-05-14 17:38:03.125 134 12286.27 90.95 55407.97 88888.00 2007-05-14 17:38:03.250 134 12286.30 90.90 55407.95 88888.00 2007-05-14 17:38:03.375 134 12286.30 90.90 55407.95 88888.00 2007-05-14 17:38:03.500 134 12286.30 90.88 55407.95 88888.00 2007-05-14 17:38:03.625 134 12286.35 90.90 55407.95 88888.00 2007-05-14 17:38:03.750 134 12286.38 90.90 55407.97 88888.00 2007-05-14 17:38:03.875 134 12286.40 90.90 55407.97 88888.00 2007-05-14 17:38:04.000 134 12286.38 90.90 55407.93 88888.00 2007-05-14 17:38:04.125 134 12286.33 90.95 55407.93 88888.00 2007-05-14 17:38:04.250 134 12286.35 90.92 55407.95 88888.00 2007-05-14 17:38:04.375 134 12286.42 90.92 55407.93 88888.00 2007-05-14 17:38:04.500 134 12286.40 90.92 55407.93 88888.00 2007-05-14 17:38:04.625 134 12286.33 90.90 55407.93 88888.00 2007-05-14 17:38:04.750 134 12286.30 90.90 55407.95 88888.00 2007-05-14 17:38:04.875 134 12286.38 90.90 55407.97 88888.00 2007-05-14 17:38:05.000 134 12286.38 90.95 55407.97 88888.00 2007-05-14 17:38:05.125 134 12286.33 90.95 55407.97 88888.00 2007-05-14 17:38:05.250 134 12286.38 90.95 55407.97 88888.00 2007-05-14 17:38:05.375 134 12286.45 90.88 55407.97 88888.00 2007-05-14 17:38:05.500 134 12286.42 90.83 55407.93 88888.00 2007-05-14 17:38:05.625 134 12286.45 90.88 55407.95 88888.00 2007-05-14 17:38:05.750 134 12286.45 90.92 55407.95 88888.00 2007-05-14 17:38:05.875 134 12286.45 90.95 55407.95 88888.00 2007-05-14 17:38:06.000 134 12286.40 90.90 55407.95 88888.00 2007-05-14 17:38:06.125 134 12286.35 90.85 55407.93 88888.00 2007-05-14 17:38:06.250 134 12286.35 90.90 55407.95 88888.00 2007-05-14 17:38:06.375 134 12286.35 90.90 55407.97 88888.00 2007-05-14 17:38:06.500 134 12286.27 90.83 55407.95 88888.00 2007-05-14 17:38:06.625 134 12286.30 90.85 55407.97 88888.00 2007-05-14 17:38:06.750 134 12286.35 90.88 55407.97 88888.00 2007-05-14 17:38:06.875 134 12286.30 90.88 55407.95 88888.00 2007-05-14 17:38:07.000 134 12286.25 90.83 55407.95 88888.00 2007-05-14 17:38:07.125 134 12286.27 90.78 55407.95 88888.00 2007-05-14 17:38:07.250 134 12286.23 90.80 55407.95 88888.00 2007-05-14 17:38:07.375 134 12286.27 90.83 55407.95 88888.00 2007-05-14 17:38:07.500 134 12286.30 90.85 55407.95 88888.00 2007-05-14 17:38:07.625 134 12286.30 90.88 55407.97 88888.00 2007-05-14 17:38:07.750 134 12286.30 90.88 55408.00 88888.00 2007-05-14 17:38:07.875 134 12286.33 90.90 55407.97 88888.00 2007-05-14 17:38:08.000 134 12286.30 90.83 55407.95 88888.00 2007-05-14 17:38:08.125 134 12286.27 90.83 55407.95 88888.00 2007-05-14 17:38:08.250 134 12286.27 90.80 55407.97 88888.00 2007-05-14 17:38:08.375 134 12286.33 90.83 55407.95 88888.00 2007-05-14 17:38:08.500 134 12286.30 90.85 55407.97 88888.00 2007-05-14 17:38:08.625 134 12286.35 90.85 55408.03 88888.00 2007-05-14 17:38:08.750 134 12286.40 90.80 55408.00 88888.00 2007-05-14 17:38:08.875 134 12286.38 90.80 55408.00 88888.00 2007-05-14 17:38:09.000 134 12286.45 90.85 55408.03 88888.00 2007-05-14 17:38:09.125 134 12286.48 90.88 55407.97 88888.00 2007-05-14 17:38:09.250 134 12286.38 90.80 55407.97 88888.00 2007-05-14 17:38:09.375 134 12286.38 90.80 55407.95 88888.00 2007-05-14 17:38:09.500 134 12286.35 90.75 55407.95 88888.00 2007-05-14 17:38:09.625 134 12286.38 90.80 55408.00 88888.00 2007-05-14 17:38:09.750 134 12286.42 90.78 55407.97 88888.00 2007-05-14 17:38:09.875 134 12286.48 90.78 55407.95 88888.00 2007-05-14 17:38:10.000 134 12286.48 90.78 55407.97 88888.00 2007-05-14 17:38:10.125 134 12286.45 90.80 55407.97 88888.00 2007-05-14 17:38:10.250 134 12286.42 90.83 55407.97 88888.00 2007-05-14 17:38:10.375 134 12286.40 90.83 55407.97 88888.00 2007-05-14 17:38:10.500 134 12286.38 90.67 55407.93 88888.00 2007-05-14 17:38:10.625 134 12286.40 90.70 55407.93 88888.00 2007-05-14 17:38:10.750 134 12286.45 90.78 55407.97 88888.00 2007-05-14 17:38:10.875 134 12286.38 90.75 55407.97 88888.00 2007-05-14 17:38:11.000 134 12286.33 90.78 55407.95 88888.00 2007-05-14 17:38:11.125 134 12286.35 90.75 55407.97 88888.00 2007-05-14 17:38:11.250 134 12286.45 90.72 55407.97 88888.00 2007-05-14 17:38:11.375 134 12286.45 90.72 55407.97 88888.00 2007-05-14 17:38:11.500 134 12286.42 90.67 55407.97 88888.00 2007-05-14 17:38:11.625 134 12286.40 90.65 55407.97 88888.00 2007-05-14 17:38:11.750 134 12286.38 90.72 55407.97 88888.00 2007-05-14 17:38:11.875 134 12286.40 90.75 55407.95 88888.00 2007-05-14 17:38:12.000 134 12286.42 90.72 55407.95 88888.00 2007-05-14 17:38:12.125 134 12286.45 90.72 55407.95 88888.00 2007-05-14 17:38:12.250 134 12286.48 90.67 55407.95 88888.00 2007-05-14 17:38:12.375 134 12286.45 90.72 55407.95 88888.00 2007-05-14 17:38:12.500 134 12286.42 90.75 55408.00 88888.00 2007-05-14 17:38:12.625 134 12286.45 90.70 55408.03 88888.00 2007-05-14 17:38:12.750 134 12286.45 90.72 55408.00 88888.00 2007-05-14 17:38:12.875 134 12286.48 90.75 55407.97 88888.00 2007-05-14 17:38:13.000 134 12286.50 90.67 55407.97 88888.00 2007-05-14 17:38:13.125 134 12286.55 90.72 55407.97 88888.00 2007-05-14 17:38:13.250 134 12286.55 90.80 55408.00 88888.00 2007-05-14 17:38:13.375 134 12286.62 90.83 55408.00 88888.00 2007-05-14 17:38:13.500 134 12286.62 90.72 55407.97 88888.00 2007-05-14 17:38:13.625 134 12286.60 90.70 55407.97 88888.00 2007-05-14 17:38:13.750 134 12286.65 90.67 55408.00 88888.00 2007-05-14 17:38:13.875 134 12286.62 90.65 55408.00 88888.00 2007-05-14 17:38:14.000 134 12286.55 90.62 55407.97 88888.00 2007-05-14 17:38:14.125 134 12286.55 90.65 55408.00 88888.00 2007-05-14 17:38:14.250 134 12286.62 90.70 55408.03 88888.00 2007-05-14 17:38:14.375 134 12286.55 90.70 55408.03 88888.00 2007-05-14 17:38:14.500 134 12286.48 90.65 55408.00 88888.00 2007-05-14 17:38:14.625 134 12286.48 90.62 55408.03 88888.00 2007-05-14 17:38:14.750 134 12286.50 90.67 55408.03 88888.00 2007-05-14 17:38:14.875 134 12286.58 90.62 55408.03 88888.00 2007-05-14 17:38:15.000 134 12286.70 90.65 55408.03 88888.00 2007-05-14 17:38:15.125 134 12286.73 90.67 55408.05 88888.00 2007-05-14 17:38:15.250 134 12286.62 90.58 55408.05 88888.00 2007-05-14 17:38:15.375 134 12286.67 90.60 55408.03 88888.00 2007-05-14 17:38:15.500 134 12286.67 90.62 55408.00 88888.00 2007-05-14 17:38:15.625 134 12286.65 90.62 55408.00 88888.00 2007-05-14 17:38:15.750 134 12286.62 90.62 55408.00 88888.00 2007-05-14 17:38:15.875 134 12286.60 90.55 55408.03 88888.00 2007-05-14 17:38:16.000 134 12286.65 90.60 55408.03 88888.00 2007-05-14 17:38:16.125 134 12286.77 90.60 55408.05 88888.00 2007-05-14 17:38:16.250 134 12286.77 90.55 55408.03 88888.00 2007-05-14 17:38:16.375 134 12286.77 90.58 55408.03 88888.00 2007-05-14 17:38:16.500 134 12286.75 90.55 55408.05 88888.00 2007-05-14 17:38:16.625 134 12286.67 90.58 55408.05 88888.00 2007-05-14 17:38:16.750 134 12286.62 90.60 55408.05 88888.00 2007-05-14 17:38:16.875 134 12286.62 90.53 55408.03 88888.00 2007-05-14 17:38:17.000 134 12286.62 90.53 55407.97 88888.00 2007-05-14 17:38:17.125 134 12286.67 90.53 55408.03 88888.00 2007-05-14 17:38:17.250 134 12286.65 90.55 55408.05 88888.00 2007-05-14 17:38:17.375 134 12286.58 90.58 55408.05 88888.00 2007-05-14 17:38:17.500 134 12286.55 90.58 55408.05 88888.00 2007-05-14 17:38:17.625 134 12286.60 90.53 55408.03 88888.00 2007-05-14 17:38:17.750 134 12286.65 90.50 55408.05 88888.00 2007-05-14 17:38:17.875 134 12286.67 90.50 55408.07 88888.00 2007-05-14 17:38:18.000 134 12286.65 90.50 55408.05 88888.00 2007-05-14 17:38:18.125 134 12286.58 90.47 55408.00 88888.00 2007-05-14 17:38:18.250 134 12286.58 90.53 55408.05 88888.00 2007-05-14 17:38:18.375 134 12286.65 90.55 55408.03 88888.00 2007-05-14 17:38:18.500 134 12286.73 90.53 55408.05 88888.00 2007-05-14 17:38:18.625 134 12286.80 90.50 55408.05 88888.00 2007-05-14 17:38:18.750 134 12286.75 90.53 55408.05 88888.00 2007-05-14 17:38:18.875 134 12286.70 90.45 55408.03 88888.00 2007-05-14 17:38:19.000 134 12286.67 90.47 55408.05 88888.00 2007-05-14 17:38:19.125 134 12286.70 90.50 55408.05 88888.00 2007-05-14 17:38:19.250 134 12286.73 90.47 55408.05 88888.00 2007-05-14 17:38:19.375 134 12286.75 90.53 55408.05 88888.00 2007-05-14 17:38:19.500 134 12286.73 90.53 55408.05 88888.00 2007-05-14 17:38:19.625 134 12286.62 90.42 55408.07 88888.00 2007-05-14 17:38:19.750 134 12286.65 90.45 55408.07 88888.00 2007-05-14 17:38:19.875 134 12286.67 90.50 55408.10 88888.00 2007-05-14 17:38:20.000 134 12286.73 90.53 55408.12 88888.00 2007-05-14 17:38:20.125 134 12286.75 90.50 55408.12 88888.00 2007-05-14 17:38:20.250 134 12286.70 90.50 55408.12 88888.00 2007-05-14 17:38:20.375 134 12286.75 90.53 55408.10 88888.00 2007-05-14 17:38:20.500 134 12286.65 90.47 55408.05 88888.00 2007-05-14 17:38:20.625 134 12286.58 90.42 55408.05 88888.00 2007-05-14 17:38:20.750 134 12286.65 90.45 55408.10 88888.00 2007-05-14 17:38:20.875 134 12286.67 90.40 55408.07 88888.00 2007-05-14 17:38:21.000 134 12286.60 90.38 55408.03 88888.00 2007-05-14 17:38:21.125 134 12286.60 90.33 55408.07 88888.00 2007-05-14 17:38:21.250 134 12286.70 90.38 55408.10 88888.00 2007-05-14 17:38:21.375 134 12286.77 90.42 55408.07 88888.00 2007-05-14 17:38:21.500 134 12286.73 90.42 55408.07 88888.00 2007-05-14 17:38:21.625 134 12286.65 90.38 55408.07 88888.00 2007-05-14 17:38:21.750 134 12286.67 90.35 55408.07 88888.00 2007-05-14 17:38:21.875 134 12286.75 90.38 55408.10 88888.00 2007-05-14 17:38:22.000 134 12286.80 90.35 55408.10 88888.00 2007-05-14 17:38:22.125 134 12286.80 90.35 55408.10 88888.00 2007-05-14 17:38:22.250 134 12286.75 90.33 55408.07 88888.00 2007-05-14 17:38:22.375 134 12286.75 90.33 55408.07 88888.00 2007-05-14 17:38:22.500 134 12286.75 90.33 55408.10 88888.00 2007-05-14 17:38:22.625 134 12286.77 90.38 55408.12 88888.00 2007-05-14 17:38:22.750 134 12286.77 90.38 55408.10 88888.00 2007-05-14 17:38:22.875 134 12286.77 90.35 55408.05 88888.00 2007-05-14 17:38:23.000 134 12286.77 90.30 55408.10 88888.00 2007-05-14 17:38:23.125 134 12286.73 90.30 55408.10 88888.00 2007-05-14 17:38:23.250 134 12286.75 90.35 55408.12 88888.00 2007-05-14 17:38:23.375 134 12286.77 90.38 55408.10 88888.00 2007-05-14 17:38:23.500 134 12286.77 90.35 55408.10 88888.00 2007-05-14 17:38:23.625 134 12286.77 90.30 55408.12 88888.00 2007-05-14 17:38:23.750 134 12286.83 90.28 55408.10 88888.00 2007-05-14 17:38:23.875 134 12286.83 90.33 55408.10 88888.00 2007-05-14 17:38:24.000 134 12286.70 90.28 55408.07 88888.00 2007-05-14 17:38:24.125 134 12286.70 90.30 55408.07 88888.00 2007-05-14 17:38:24.250 134 12286.73 90.20 55408.05 88888.00 2007-05-14 17:38:24.375 134 12286.75 90.22 55408.05 88888.00 2007-05-14 17:38:24.500 134 12286.83 90.28 55408.12 88888.00 2007-05-14 17:38:24.625 134 12286.83 90.28 55408.18 88888.00 2007-05-14 17:38:24.750 134 12286.80 90.33 55408.15 88888.00 2007-05-14 17:38:24.875 134 12286.85 90.33 55408.15 88888.00 2007-05-14 17:38:25.000 134 12286.83 90.28 55408.15 88888.00 2007-05-14 17:38:25.125 134 12286.88 90.28 55408.15 88888.00 2007-05-14 17:38:25.250 134 12286.92 90.28 55408.12 88888.00 2007-05-14 17:38:25.375 134 12287.00 90.30 55408.12 88888.00 2007-05-14 17:38:25.500 134 12286.98 90.30 55408.12 88888.00 2007-05-14 17:38:25.625 134 12286.85 90.25 55408.15 88888.00 2007-05-14 17:38:25.750 134 12286.83 90.25 55408.18 88888.00 2007-05-14 17:38:25.875 134 12286.83 90.20 55408.15 88888.00 2007-05-14 17:38:26.000 134 12286.83 90.22 55408.15 88888.00 2007-05-14 17:38:26.125 134 12286.80 90.30 55408.18 88888.00 2007-05-14 17:38:26.250 134 12286.83 90.28 55408.18 88888.00 2007-05-14 17:38:26.375 134 12286.85 90.25 55408.15 88888.00 2007-05-14 17:38:26.500 134 12286.85 90.22 55408.15 88888.00 2007-05-14 17:38:26.625 134 12286.88 90.25 55408.15 88888.00 2007-05-14 17:38:26.750 134 12286.88 90.22 55408.12 88888.00 2007-05-14 17:38:26.875 134 12286.90 90.22 55408.12 88888.00 2007-05-14 17:38:27.000 134 12286.90 90.25 55408.10 88888.00 2007-05-14 17:38:27.125 134 12286.90 90.25 55408.12 88888.00 2007-05-14 17:38:27.250 134 12286.83 90.22 55408.12 88888.00 2007-05-14 17:38:27.375 134 12286.83 90.17 55408.10 88888.00 2007-05-14 17:38:27.500 134 12286.85 90.22 55408.12 88888.00 2007-05-14 17:38:27.625 134 12286.80 90.20 55408.12 88888.00 2007-05-14 17:38:27.750 134 12286.80 90.20 55408.12 88888.00 2007-05-14 17:38:27.875 134 12286.88 90.22 55408.15 88888.00 2007-05-14 17:38:28.000 134 12286.95 90.20 55408.15 88888.00 2007-05-14 17:38:28.125 134 12286.92 90.20 55408.12 88888.00 2007-05-14 17:38:28.250 134 12286.88 90.15 55408.15 88888.00 2007-05-14 17:38:28.375 134 12286.92 90.15 55408.12 88888.00 2007-05-14 17:38:28.500 134 12286.98 90.12 55408.10 88888.00 2007-05-14 17:38:28.625 134 12286.95 90.17 55408.12 88888.00 2007-05-14 17:38:28.750 134 12286.95 90.20 55408.18 88888.00 2007-05-14 17:38:28.875 134 12287.00 90.12 55408.15 88888.00 2007-05-14 17:38:29.000 134 12286.98 90.08 55408.15 88888.00 2007-05-14 17:38:29.125 134 12286.95 90.12 55408.18 88888.00 2007-05-14 17:38:29.250 134 12286.95 90.15 55408.18 88888.00 2007-05-14 17:38:29.375 134 12286.90 90.10 55408.12 88888.00 2007-05-14 17:38:29.500 134 12286.90 90.12 55408.10 88888.00 2007-05-14 17:38:29.625 134 12286.95 90.12 55408.12 88888.00 2007-05-14 17:38:29.750 134 12287.00 90.12 55408.10 88888.00 2007-05-14 17:38:29.875 134 12287.02 90.15 55408.12 88888.00 2007-05-14 17:38:30.000 134 12287.00 90.15 55408.07 88888.00 2007-05-14 17:38:30.125 134 12286.90 90.05 55408.07 88888.00 2007-05-14 17:38:30.250 134 12286.88 90.05 55408.07 88888.00 2007-05-14 17:38:30.375 134 12286.95 90.08 55408.12 88888.00 2007-05-14 17:38:30.500 134 12287.00 90.10 55408.15 88888.00 2007-05-14 17:38:30.625 134 12286.98 90.08 55408.15 88888.00 2007-05-14 17:38:30.750 134 12286.90 90.08 55408.12 88888.00 2007-05-14 17:38:30.875 134 12286.85 90.05 55408.15 88888.00 2007-05-14 17:38:31.000 134 12286.85 90.08 55408.15 88888.00 2007-05-14 17:38:31.125 134 12286.88 90.08 55408.15 88888.00 2007-05-14 17:38:31.250 134 12286.95 90.08 55408.18 88888.00 2007-05-14 17:38:31.375 134 12287.00 90.03 55408.18 88888.00 2007-05-14 17:38:31.500 134 12286.98 89.97 55408.15 88888.00 2007-05-14 17:38:31.625 134 12286.95 89.97 55408.15 88888.00 2007-05-14 17:38:31.750 134 12286.98 90.08 55408.18 88888.00 2007-05-14 17:38:31.875 134 12287.10 90.10 55408.15 88888.00 2007-05-14 17:38:32.000 134 12287.10 90.10 55408.12 88888.00 2007-05-14 17:38:32.125 134 12287.08 90.08 55408.18 88888.00 2007-05-14 17:38:32.250 134 12287.08 90.08 55408.20 88888.00 2007-05-14 17:38:32.375 134 12287.10 90.05 55408.18 88888.00 2007-05-14 17:38:32.500 134 12287.08 90.00 55408.20 88888.00 2007-05-14 17:38:32.625 134 12287.05 90.03 55408.22 88888.00 2007-05-14 17:38:32.750 134 12287.02 90.05 55408.18 88888.00 2007-05-14 17:38:32.875 134 12287.00 90.03 55408.18 88888.00 2007-05-14 17:38:33.000 134 12287.08 90.05 55408.18 88888.00 2007-05-14 17:38:33.125 134 12287.10 90.00 55408.18 88888.00 2007-05-14 17:38:33.250 134 12286.95 89.92 55408.18 88888.00 2007-05-14 17:38:33.375 134 12286.98 90.03 55408.20 88888.00 2007-05-14 17:38:33.500 134 12287.00 90.03 55408.20 88888.00 2007-05-14 17:38:33.625 134 12287.00 89.97 55408.12 88888.00 2007-05-14 17:38:33.750 134 12287.00 89.92 55408.15 88888.00 2007-05-14 17:38:33.875 134 12287.08 89.95 55408.18 88888.00 2007-05-14 17:38:34.000 134 12287.15 90.00 55408.20 88888.00 2007-05-14 17:38:34.125 134 12287.15 90.03 55408.20 88888.00 2007-05-14 17:38:34.250 134 12287.08 90.00 55408.20 88888.00 2007-05-14 17:38:34.375 134 12287.00 89.90 55408.20 88888.00 2007-05-14 17:38:34.500 134 12286.98 89.90 55408.18 88888.00 2007-05-14 17:38:34.625 134 12287.00 89.92 55408.18 88888.00 2007-05-14 17:38:34.750 134 12287.05 89.97 55408.18 88888.00 2007-05-14 17:38:34.875 134 12287.08 89.90 55408.18 88888.00 2007-05-14 17:38:35.000 134 12287.10 89.90 55408.15 88888.00 2007-05-14 17:38:35.125 134 12287.08 89.92 55408.18 88888.00 2007-05-14 17:38:35.250 134 12287.02 89.95 55408.22 88888.00 2007-05-14 17:38:35.375 134 12287.02 89.92 55408.22 88888.00 2007-05-14 17:38:35.500 134 12287.00 89.90 55408.20 88888.00 2007-05-14 17:38:35.625 134 12287.02 89.90 55408.20 88888.00 2007-05-14 17:38:35.750 134 12287.10 89.92 55408.20 88888.00 2007-05-14 17:38:35.875 134 12287.12 89.92 55408.22 88888.00 2007-05-14 17:38:36.000 134 12287.02 89.90 55408.18 88888.00 2007-05-14 17:38:36.125 134 12287.00 89.92 55408.18 88888.00 2007-05-14 17:38:36.250 134 12287.08 89.92 55408.20 88888.00 2007-05-14 17:38:36.375 134 12287.15 89.92 55408.20 88888.00 2007-05-14 17:38:36.500 134 12287.08 89.92 55408.18 88888.00 2007-05-14 17:38:36.625 134 12287.00 89.90 55408.18 88888.00 2007-05-14 17:38:36.750 134 12286.98 89.85 55408.18 88888.00 2007-05-14 17:38:36.875 134 12287.02 89.88 55408.20 88888.00 2007-05-14 17:38:37.000 134 12287.02 89.88 55408.18 88888.00 2007-05-14 17:38:37.125 134 12286.98 89.88 55408.22 88888.00 2007-05-14 17:38:37.250 134 12286.90 89.90 55408.25 88888.00 2007-05-14 17:38:37.375 134 12286.98 89.88 55408.22 88888.00 2007-05-14 17:38:37.500 134 12287.05 89.85 55408.22 88888.00 2007-05-14 17:38:37.625 134 12287.08 89.88 55408.22 88888.00 2007-05-14 17:38:37.750 134 12287.10 89.90 55408.25 88888.00 2007-05-14 17:38:37.875 134 12287.15 89.88 55408.25 88888.00 2007-05-14 17:38:38.000 134 12287.15 89.88 55408.25 88888.00 2007-05-14 17:38:38.125 134 12287.10 89.83 55408.25 88888.00 2007-05-14 17:38:38.250 134 12287.08 89.83 55408.22 88888.00 2007-05-14 17:38:38.375 134 12287.12 89.83 55408.25 88888.00 2007-05-14 17:38:38.500 134 12287.02 89.78 55408.22 88888.00 2007-05-14 17:38:38.625 134 12287.00 89.83 55408.28 88888.00 2007-05-14 17:38:38.750 134 12287.10 89.85 55408.30 88888.00 2007-05-14 17:38:38.875 134 12287.10 89.78 55408.30 88888.00 2007-05-14 17:38:39.000 134 12287.00 89.75 55408.28 88888.00 2007-05-14 17:38:39.125 134 12287.00 89.80 55408.28 88888.00 2007-05-14 17:38:39.250 134 12287.02 89.88 55408.30 88888.00 2007-05-14 17:38:39.375 134 12287.12 89.85 55408.28 88888.00 2007-05-14 17:38:39.500 134 12287.12 89.78 55408.28 88888.00 2007-05-14 17:38:39.625 134 12287.08 89.80 55408.30 88888.00 2007-05-14 17:38:39.750 134 12287.05 89.78 55408.28 88888.00 2007-05-14 17:38:39.875 134 12287.08 89.75 55408.25 88888.00 2007-05-14 17:38:40.000 134 12287.17 89.80 55408.25 88888.00 2007-05-14 17:38:40.125 134 12287.20 89.80 55408.28 88888.00 2007-05-14 17:38:40.250 134 12287.20 89.88 55408.30 88888.00 2007-05-14 17:38:40.375 134 12287.23 89.90 55408.32 88888.00 2007-05-14 17:38:40.500 134 12287.17 89.83 55408.28 88888.00 2007-05-14 17:38:40.625 134 12287.10 89.75 55408.20 88888.00 2007-05-14 17:38:40.750 134 12287.08 89.72 55408.20 88888.00 2007-05-14 17:38:40.875 134 12287.17 89.75 55408.22 88888.00 2007-05-14 17:38:41.000 134 12287.20 89.75 55408.18 88888.00 2007-05-14 17:38:41.125 134 12287.15 89.70 55408.20 88888.00 2007-05-14 17:38:41.250 134 12287.08 89.70 55408.18 88888.00 2007-05-14 17:38:41.375 134 12287.15 89.75 55408.22 88888.00 2007-05-14 17:38:41.500 134 12287.25 89.78 55408.28 88888.00 2007-05-14 17:38:41.625 134 12287.17 89.75 55408.22 88888.00 2007-05-14 17:38:41.750 134 12287.08 89.70 55408.22 88888.00 2007-05-14 17:38:41.875 134 12287.10 89.75 55408.22 88888.00 2007-05-14 17:38:42.000 134 12287.12 89.78 55408.22 88888.00 2007-05-14 17:38:42.125 134 12287.08 89.72 55408.22 88888.00 2007-05-14 17:38:42.250 134 12287.08 89.70 55408.25 88888.00 2007-05-14 17:38:42.375 134 12287.15 89.72 55408.22 88888.00 2007-05-14 17:38:42.500 134 12287.12 89.70 55408.25 88888.00 2007-05-14 17:38:42.625 134 12287.08 89.70 55408.22 88888.00 2007-05-14 17:38:42.750 134 12287.08 89.70 55408.25 88888.00 2007-05-14 17:38:42.875 134 12287.12 89.72 55408.25 88888.00 2007-05-14 17:38:43.000 134 12287.17 89.72 55408.28 88888.00 2007-05-14 17:38:43.125 134 12287.17 89.75 55408.28 88888.00 2007-05-14 17:38:43.250 134 12287.17 89.72 55408.28 88888.00 2007-05-14 17:38:43.375 134 12287.17 89.75 55408.28 88888.00 2007-05-14 17:38:43.500 134 12287.17 89.72 55408.25 88888.00 2007-05-14 17:38:43.625 134 12287.20 89.70 55408.28 88888.00 2007-05-14 17:38:43.750 134 12287.17 89.75 55408.28 88888.00 2007-05-14 17:38:43.875 134 12287.20 89.75 55408.28 88888.00 2007-05-14 17:38:44.000 134 12287.23 89.75 55408.28 88888.00 2007-05-14 17:38:44.125 134 12287.27 89.75 55408.25 88888.00 2007-05-14 17:38:44.250 134 12287.25 89.75 55408.28 88888.00 2007-05-14 17:38:44.375 134 12287.27 89.72 55408.25 88888.00 2007-05-14 17:38:44.500 134 12287.23 89.72 55408.25 88888.00 2007-05-14 17:38:44.625 134 12287.15 89.72 55408.28 88888.00 2007-05-14 17:38:44.750 134 12287.15 89.70 55408.25 88888.00 2007-05-14 17:38:44.875 134 12287.23 89.67 55408.25 88888.00 2007-05-14 17:38:45.000 134 12287.17 89.65 55408.22 88888.00 2007-05-14 17:38:45.125 134 12287.20 89.65 55408.28 88888.00 2007-05-14 17:38:45.250 134 12287.20 89.67 55408.25 88888.00 2007-05-14 17:38:45.375 134 12287.23 89.67 55408.25 88888.00 2007-05-14 17:38:45.500 134 12287.23 89.65 55408.28 88888.00 2007-05-14 17:38:45.625 134 12287.25 89.60 55408.28 88888.00 2007-05-14 17:38:45.750 134 12287.27 89.60 55408.30 88888.00 2007-05-14 17:38:45.875 134 12287.30 89.62 55408.30 88888.00 2007-05-14 17:38:46.000 134 12287.23 89.60 55408.28 88888.00 2007-05-14 17:38:46.125 134 12287.20 89.62 55408.28 88888.00 2007-05-14 17:38:46.250 134 12287.15 89.65 55408.25 88888.00 2007-05-14 17:38:46.375 134 12287.17 89.65 55408.25 88888.00 2007-05-14 17:38:46.500 134 12287.23 89.65 55408.30 88888.00 2007-05-14 17:38:46.625 134 12287.20 89.60 55408.28 88888.00 2007-05-14 17:38:46.750 134 12287.23 89.60 55408.30 88888.00 2007-05-14 17:38:46.875 134 12287.25 89.65 55408.30 88888.00 2007-05-14 17:38:47.000 134 12287.25 89.62 55408.25 88888.00 2007-05-14 17:38:47.125 134 12287.20 89.62 55408.28 88888.00 2007-05-14 17:38:47.250 134 12287.23 89.60 55408.28 88888.00 2007-05-14 17:38:47.375 134 12287.25 89.58 55408.28 88888.00 2007-05-14 17:38:47.500 134 12287.23 89.55 55408.25 88888.00 2007-05-14 17:38:47.625 134 12287.30 89.60 55408.30 88888.00 2007-05-14 17:38:47.750 134 12287.30 89.58 55408.30 88888.00 2007-05-14 17:38:47.875 134 12287.23 89.58 55408.30 88888.00 2007-05-14 17:38:48.000 134 12287.20 89.60 55408.32 88888.00 2007-05-14 17:38:48.125 134 12287.25 89.58 55408.30 88888.00 2007-05-14 17:38:48.250 134 12287.27 89.58 55408.30 88888.00 2007-05-14 17:38:48.375 134 12287.30 89.62 55408.32 88888.00 2007-05-14 17:38:48.500 134 12287.27 89.65 55408.32 88888.00 2007-05-14 17:38:48.625 134 12287.25 89.60 55408.30 88888.00 2007-05-14 17:38:48.750 134 12287.20 89.60 55408.32 88888.00 2007-05-14 17:38:48.875 134 12287.15 89.60 55408.30 88888.00 2007-05-14 17:38:49.000 134 12287.12 89.58 55408.25 88888.00 2007-05-14 17:38:49.125 134 12287.20 89.60 55408.28 88888.00 2007-05-14 17:38:49.250 134 12287.25 89.58 55408.28 88888.00 2007-05-14 17:38:49.375 134 12287.25 89.58 55408.22 88888.00 2007-05-14 17:38:49.500 134 12287.20 89.58 55408.25 88888.00 2007-05-14 17:38:49.625 134 12287.23 89.55 55408.28 88888.00 2007-05-14 17:38:49.750 134 12287.23 89.53 55408.28 88888.00 2007-05-14 17:38:49.875 134 12287.23 89.47 55408.25 88888.00 2007-05-14 17:38:50.000 134 12287.25 89.50 55408.25 88888.00 2007-05-14 17:38:50.125 134 12287.30 89.55 55408.30 88888.00 2007-05-14 17:38:50.250 134 12287.25 89.58 55408.28 88888.00 2007-05-14 17:38:50.375 134 12287.23 89.55 55408.28 88888.00 2007-05-14 17:38:50.500 134 12287.30 89.53 55408.28 88888.00 2007-05-14 17:38:50.625 134 12287.27 89.47 55408.28 88888.00 2007-05-14 17:38:50.750 134 12287.25 89.50 55408.28 88888.00 2007-05-14 17:38:50.875 134 12287.23 89.47 55408.28 88888.00 2007-05-14 17:38:51.000 134 12287.20 89.50 55408.28 88888.00 2007-05-14 17:38:51.125 134 12287.27 89.58 55408.32 88888.00 2007-05-14 17:38:51.250 134 12287.33 89.55 55408.35 88888.00 2007-05-14 17:38:51.375 134 12287.35 89.55 55408.32 88888.00 2007-05-14 17:38:51.500 134 12287.33 89.58 55408.30 88888.00 2007-05-14 17:38:51.625 134 12287.27 89.58 55408.30 88888.00 2007-05-14 17:38:51.750 134 12287.30 89.50 55408.30 88888.00 2007-05-14 17:38:51.875 134 12287.33 89.53 55408.30 88888.00 2007-05-14 17:38:52.000 134 12287.30 89.50 55408.30 88888.00 2007-05-14 17:38:52.125 134 12287.23 89.45 55408.35 88888.00 2007-05-14 17:38:52.250 134 12287.30 89.45 55408.32 88888.00 2007-05-14 17:38:52.375 134 12287.27 89.53 55408.35 88888.00 2007-05-14 17:38:52.500 134 12287.17 89.53 55408.35 88888.00 2007-05-14 17:38:52.625 134 12287.17 89.45 55408.30 88888.00 2007-05-14 17:38:52.750 134 12287.23 89.42 55408.30 88888.00 2007-05-14 17:38:52.875 134 12287.27 89.47 55408.32 88888.00 2007-05-14 17:38:53.000 134 12287.27 89.53 55408.32 88888.00 2007-05-14 17:38:53.125 134 12287.25 89.45 55408.30 88888.00 2007-05-14 17:38:53.250 134 12287.30 89.42 55408.32 88888.00 2007-05-14 17:38:53.375 134 12287.40 89.47 55408.35 88888.00 2007-05-14 17:38:53.500 134 12287.38 89.47 55408.32 88888.00 2007-05-14 17:38:53.625 134 12287.35 89.47 55408.32 88888.00 2007-05-14 17:38:53.750 134 12287.33 89.47 55408.32 88888.00 2007-05-14 17:38:53.875 134 12287.33 89.47 55408.32 88888.00 2007-05-14 17:38:54.000 134 12287.30 89.47 55408.32 88888.00 2007-05-14 17:38:54.125 134 12287.30 89.45 55408.35 88888.00 2007-05-14 17:38:54.250 134 12287.33 89.47 55408.38 88888.00 2007-05-14 17:38:54.375 134 12287.35 89.47 55408.32 88888.00 2007-05-14 17:38:54.500 134 12287.40 89.50 55408.35 88888.00 2007-05-14 17:38:54.625 134 12287.40 89.50 55408.35 88888.00 2007-05-14 17:38:54.750 134 12287.30 89.45 55408.32 88888.00 2007-05-14 17:38:54.875 134 12287.27 89.45 55408.30 88888.00 2007-05-14 17:38:55.000 134 12287.40 89.47 55408.30 88888.00 2007-05-14 17:38:55.125 134 12287.45 89.42 55408.32 88888.00 2007-05-14 17:38:55.250 134 12287.25 89.33 55408.32 88888.00 2007-05-14 17:38:55.375 134 12287.23 89.35 55408.30 88888.00 2007-05-14 17:38:55.500 134 12287.23 89.33 55408.28 88888.00 2007-05-14 17:38:55.625 134 12287.27 89.38 55408.30 88888.00 2007-05-14 17:38:55.750 134 12287.33 89.42 55408.30 88888.00 2007-05-14 17:38:55.875 134 12287.38 89.38 55408.32 88888.00 2007-05-14 17:38:56.000 134 12287.45 89.35 55408.30 88888.00 2007-05-14 17:38:56.125 134 12287.48 89.42 55408.35 88888.00 2007-05-14 17:38:56.250 134 12287.38 89.35 55408.32 88888.00 2007-05-14 17:38:56.375 134 12287.35 89.33 55408.30 88888.00 2007-05-14 17:38:56.500 134 12287.33 89.33 55408.35 88888.00 2007-05-14 17:38:56.625 134 12287.27 89.38 55408.30 88888.00 2007-05-14 17:38:56.750 134 12287.38 89.38 55408.32 88888.00 2007-05-14 17:38:56.875 134 12287.38 89.38 55408.32 88888.00 2007-05-14 17:38:57.000 134 12287.48 89.35 55408.32 88888.00 2007-05-14 17:38:57.125 134 12287.45 89.28 55408.32 88888.00 2007-05-14 17:38:57.250 134 12287.40 89.28 55408.35 88888.00 2007-05-14 17:38:57.375 134 12287.40 89.28 55408.35 88888.00 2007-05-14 17:38:57.500 134 12287.35 89.33 55408.30 88888.00 2007-05-14 17:38:57.625 134 12287.35 89.35 55408.30 88888.00 2007-05-14 17:38:57.750 134 12287.38 89.33 55408.30 88888.00 2007-05-14 17:38:57.875 134 12287.33 89.35 55408.32 88888.00 2007-05-14 17:38:58.000 134 12287.35 89.35 55408.30 88888.00 2007-05-14 17:38:58.125 134 12287.45 89.35 55408.32 88888.00 2007-05-14 17:38:58.250 134 12287.48 89.33 55408.38 88888.00 2007-05-14 17:38:58.375 134 12287.52 89.33 55408.35 88888.00 2007-05-14 17:38:58.500 134 12287.48 89.25 55408.32 88888.00 2007-05-14 17:38:58.625 134 12287.40 89.25 55408.32 88888.00 2007-05-14 17:38:58.750 134 12287.40 89.33 55408.35 88888.00 2007-05-14 17:38:58.875 134 12287.38 89.33 55408.32 88888.00 2007-05-14 17:38:59.000 134 12287.40 89.33 55408.32 88888.00 2007-05-14 17:38:59.125 134 12287.40 89.25 55408.32 88888.00 2007-05-14 17:38:59.250 134 12287.40 89.22 55408.35 88888.00 2007-05-14 17:38:59.375 134 12287.45 89.25 55408.35 88888.00 2007-05-14 17:38:59.500 134 12287.45 89.28 55408.38 88888.00 2007-05-14 17:38:59.625 134 12287.48 89.25 55408.38 88888.00 2007-05-14 17:38:59.750 134 12287.50 89.22 55408.35 88888.00 2007-05-14 17:38:59.875 134 12287.58 89.28 55408.40 88888.00 2007-05-14 17:39:00.000 134 12287.58 89.30 55408.40 88888.00 2007-05-14 17:39:00.125 134 12287.50 89.25 55408.38 88888.00 2007-05-14 17:39:00.250 134 12287.38 89.20 55408.35 88888.00 2007-05-14 17:39:00.375 134 12287.42 89.22 55408.38 88888.00 2007-05-14 17:39:00.500 134 12287.50 89.25 55408.40 88888.00 2007-05-14 17:39:00.625 134 12287.48 89.20 55408.35 88888.00 2007-05-14 17:39:00.750 134 12287.50 89.22 55408.35 88888.00 2007-05-14 17:39:00.875 134 12287.52 89.30 55408.38 88888.00 2007-05-14 17:39:01.000 134 12287.52 89.28 55408.35 88888.00 2007-05-14 17:39:01.125 134 12287.50 89.25 55408.32 88888.00 2007-05-14 17:39:01.250 134 12287.48 89.20 55408.32 88888.00 2007-05-14 17:39:01.375 134 12287.52 89.22 55408.32 88888.00 2007-05-14 17:39:01.500 134 12287.45 89.22 55408.32 88888.00 2007-05-14 17:39:01.625 134 12287.38 89.25 55408.32 88888.00 2007-05-14 17:39:01.750 134 12287.42 89.20 55408.32 88888.00 2007-05-14 17:39:01.875 134 12287.45 89.20 55408.32 88888.00 2007-05-14 17:39:02.000 134 12287.52 89.20 55408.38 88888.00 2007-05-14 17:39:02.125 134 12287.60 89.22 55408.38 88888.00 2007-05-14 17:39:02.250 134 12287.55 89.20 55408.40 88888.00 2007-05-14 17:39:02.375 134 12287.50 89.17 55408.38 88888.00 2007-05-14 17:39:02.500 134 12287.48 89.20 55408.38 88888.00 2007-05-14 17:39:02.625 134 12287.48 89.22 55408.38 88888.00 2007-05-14 17:39:02.750 134 12287.52 89.22 55408.38 88888.00 2007-05-14 17:39:02.875 134 12287.58 89.20 55408.38 88888.00 2007-05-14 17:39:03.000 134 12287.52 89.15 55408.35 88888.00 2007-05-14 17:39:03.125 134 12287.50 89.12 55408.38 88888.00 2007-05-14 17:39:03.250 134 12287.45 89.10 55408.38 88888.00 2007-05-14 17:39:03.375 134 12287.50 89.17 55408.40 88888.00 2007-05-14 17:39:03.500 134 12287.50 89.28 55408.43 88888.00 2007-05-14 17:39:03.625 134 12287.52 89.20 55408.40 88888.00 2007-05-14 17:39:03.750 134 12287.52 89.15 55408.40 88888.00 2007-05-14 17:39:03.875 134 12287.55 89.17 55408.40 88888.00 2007-05-14 17:39:04.000 134 12287.55 89.22 55408.38 88888.00 2007-05-14 17:39:04.125 134 12287.58 89.20 55408.38 88888.00 2007-05-14 17:39:04.250 134 12287.58 89.15 55408.40 88888.00 2007-05-14 17:39:04.375 134 12287.55 89.12 55408.38 88888.00 2007-05-14 17:39:04.500 134 12287.58 89.10 55408.40 88888.00 2007-05-14 17:39:04.625 134 12287.55 89.05 55408.38 88888.00 2007-05-14 17:39:04.750 134 12287.55 89.10 55408.43 88888.00 2007-05-14 17:39:04.875 134 12287.55 89.10 55408.43 88888.00 2007-05-14 17:39:05.000 134 12287.55 89.10 55408.38 88888.00 2007-05-14 17:39:05.125 134 12287.55 89.12 55408.35 88888.00 2007-05-14 17:39:05.250 134 12287.58 89.15 55408.38 88888.00 2007-05-14 17:39:05.375 134 12287.58 89.15 55408.35 88888.00 2007-05-14 17:39:05.500 134 12287.52 89.05 55408.35 88888.00 2007-05-14 17:39:05.625 134 12287.50 89.05 55408.32 88888.00 2007-05-14 17:39:05.750 134 12287.58 89.08 55408.35 88888.00 2007-05-14 17:39:05.875 134 12287.67 89.17 55408.38 88888.00 2007-05-14 17:39:06.000 134 12287.67 89.15 55408.35 88888.00 2007-05-14 17:39:06.125 134 12287.65 89.08 55408.38 88888.00 2007-05-14 17:39:06.250 134 12287.58 89.08 55408.40 88888.00 2007-05-14 17:39:06.375 134 12287.55 89.08 55408.35 88888.00 2007-05-14 17:39:06.500 134 12287.58 89.10 55408.35 88888.00 2007-05-14 17:39:06.625 134 12287.60 89.12 55408.40 88888.00 2007-05-14 17:39:06.750 134 12287.55 89.08 55408.40 88888.00 2007-05-14 17:39:06.875 134 12287.52 89.08 55408.38 88888.00 2007-05-14 17:39:07.000 134 12287.62 89.08 55408.35 88888.00 2007-05-14 17:39:07.125 134 12287.62 89.05 55408.35 88888.00 2007-05-14 17:39:07.250 134 12287.62 88.97 55408.38 88888.00 2007-05-14 17:39:07.375 134 12287.73 89.00 55408.38 88888.00 2007-05-14 17:39:07.500 134 12287.75 89.03 55408.38 88888.00 2007-05-14 17:39:07.625 134 12287.67 89.05 55408.38 88888.00 2007-05-14 17:39:07.750 134 12287.70 89.00 55408.40 88888.00 2007-05-14 17:39:07.875 134 12287.73 88.97 55408.40 88888.00 2007-05-14 17:39:08.000 134 12287.65 88.97 55408.38 88888.00 2007-05-14 17:39:08.125 134 12287.62 89.03 55408.40 88888.00 2007-05-14 17:39:08.250 134 12287.60 89.00 55408.40 88888.00 2007-05-14 17:39:08.375 134 12287.73 88.95 55408.38 88888.00 2007-05-14 17:39:08.500 134 12287.65 88.95 55408.40 88888.00 2007-05-14 17:39:08.625 134 12287.62 88.97 55408.43 88888.00 2007-05-14 17:39:08.750 134 12287.65 88.97 55408.40 88888.00 2007-05-14 17:39:08.875 134 12287.65 88.95 55408.40 88888.00 2007-05-14 17:39:09.000 134 12287.73 89.00 55408.40 88888.00 2007-05-14 17:39:09.125 134 12287.77 89.05 55408.43 88888.00 2007-05-14 17:39:09.250 134 12287.67 89.03 55408.43 88888.00 2007-05-14 17:39:09.375 134 12287.50 88.97 55408.40 88888.00 2007-05-14 17:39:09.500 134 12287.58 88.97 55408.38 88888.00 2007-05-14 17:39:09.625 134 12287.70 89.00 55408.43 88888.00 2007-05-14 17:39:09.750 134 12287.70 88.97 55408.43 88888.00 2007-05-14 17:39:09.875 134 12287.62 88.92 55408.40 88888.00 2007-05-14 17:39:10.000 134 12287.67 88.95 55408.38 88888.00 2007-05-14 17:39:10.125 134 12287.75 89.03 55408.43 88888.00 2007-05-14 17:39:10.250 134 12287.67 89.03 55408.45 88888.00 2007-05-14 17:39:10.375 134 12287.65 88.95 55408.40 88888.00 2007-05-14 17:39:10.500 134 12287.65 88.95 55408.43 88888.00 2007-05-14 17:39:10.625 134 12287.73 88.97 55408.45 88888.00 2007-05-14 17:39:10.750 134 12287.75 89.05 55408.45 88888.00 2007-05-14 17:39:10.875 134 12287.75 89.00 55408.47 88888.00 2007-05-14 17:39:11.000 134 12287.75 88.95 55408.47 88888.00 2007-05-14 17:39:11.125 134 12287.70 88.92 55408.45 88888.00 2007-05-14 17:39:11.250 134 12287.65 88.92 55408.45 88888.00 2007-05-14 17:39:11.375 134 12287.73 88.97 55408.43 88888.00 2007-05-14 17:39:11.500 134 12287.80 88.92 55408.43 88888.00 2007-05-14 17:39:11.625 134 12287.80 88.92 55408.47 88888.00 2007-05-14 17:39:11.750 134 12287.83 88.95 55408.45 88888.00 2007-05-14 17:39:11.875 134 12287.73 88.92 55408.45 88888.00 2007-05-14 17:39:12.000 134 12287.70 88.90 55408.45 88888.00 2007-05-14 17:39:12.125 134 12287.70 88.92 55408.47 88888.00 2007-05-14 17:39:12.250 134 12287.70 88.85 55408.47 88888.00 2007-05-14 17:39:12.375 134 12287.77 88.88 55408.47 88888.00 2007-05-14 17:39:12.500 134 12287.73 88.90 55408.43 88888.00 2007-05-14 17:39:12.625 134 12287.67 88.90 55408.45 88888.00 2007-05-14 17:39:12.750 134 12287.75 88.90 55408.45 88888.00 2007-05-14 17:39:12.875 134 12287.75 88.88 55408.45 88888.00 2007-05-14 17:39:13.000 134 12287.80 88.88 55408.43 88888.00 2007-05-14 17:39:13.125 134 12287.83 88.85 55408.45 88888.00 2007-05-14 17:39:13.250 134 12287.88 88.90 55408.47 88888.00 2007-05-14 17:39:13.375 134 12287.92 88.95 55408.47 88888.00 2007-05-14 17:39:13.500 134 12287.75 88.88 55408.47 88888.00 2007-05-14 17:39:13.625 134 12287.75 88.85 55408.45 88888.00 2007-05-14 17:39:13.750 134 12287.83 88.88 55408.45 88888.00 2007-05-14 17:39:13.875 134 12287.83 88.90 55408.45 88888.00 2007-05-14 17:39:14.000 134 12287.73 88.85 55408.45 88888.00 2007-05-14 17:39:14.125 134 12287.75 88.88 55408.50 88888.00 2007-05-14 17:39:14.250 134 12287.85 88.88 55408.50 88888.00 2007-05-14 17:39:14.375 134 12287.77 88.85 55408.47 88888.00 2007-05-14 17:39:14.500 134 12287.75 88.83 55408.43 88888.00 2007-05-14 17:39:14.625 134 12287.77 88.83 55408.45 88888.00 2007-05-14 17:39:14.750 134 12287.80 88.83 55408.43 88888.00 2007-05-14 17:39:14.875 134 12287.77 88.85 55408.43 88888.00 2007-05-14 17:39:15.000 134 12287.73 88.90 55408.45 88888.00 2007-05-14 17:39:15.125 134 12287.75 88.90 55408.47 88888.00 2007-05-14 17:39:15.250 134 12287.83 88.83 55408.47 88888.00 2007-05-14 17:39:15.375 134 12287.85 88.90 55408.47 88888.00 2007-05-14 17:39:15.500 134 12287.83 88.88 55408.45 88888.00 2007-05-14 17:39:15.625 134 12287.77 88.88 55408.45 88888.00 2007-05-14 17:39:15.750 134 12287.73 88.83 55408.47 88888.00 2007-05-14 17:39:15.875 134 12287.75 88.80 55408.47 88888.00 2007-05-14 17:39:16.000 134 12287.83 88.72 55408.43 88888.00 2007-05-14 17:39:16.125 134 12287.88 88.70 55408.43 88888.00 2007-05-14 17:39:16.250 134 12287.85 88.78 55408.47 88888.00 2007-05-14 17:39:16.375 134 12287.98 88.85 55408.50 88888.00 2007-05-14 17:39:16.500 134 12287.95 88.85 55408.50 88888.00 2007-05-14 17:39:16.625 134 12287.85 88.80 55408.45 88888.00 2007-05-14 17:39:16.750 134 12287.85 88.75 55408.45 88888.00 2007-05-14 17:39:16.875 134 12287.85 88.75 55408.47 88888.00 2007-05-14 17:39:17.000 134 12287.88 88.75 55408.50 88888.00 2007-05-14 17:39:17.125 134 12287.85 88.78 55408.47 88888.00 2007-05-14 17:39:17.250 134 12287.90 88.80 55408.47 88888.00 2007-05-14 17:39:17.375 134 12287.90 88.78 55408.45 88888.00 2007-05-14 17:39:17.500 134 12287.92 88.78 55408.45 88888.00 2007-05-14 17:39:17.625 134 12287.95 88.75 55408.47 88888.00 2007-05-14 17:39:17.750 134 12288.00 88.70 55408.43 88888.00 2007-05-14 17:39:17.875 134 12287.98 88.65 55408.43 88888.00 2007-05-14 17:39:18.000 134 12287.98 88.67 55408.45 88888.00 2007-05-14 17:39:18.125 134 12288.00 88.70 55408.47 88888.00 2007-05-14 17:39:18.250 134 12287.95 88.72 55408.45 88888.00 2007-05-14 17:39:18.375 134 12287.95 88.72 55408.45 88888.00 2007-05-14 17:39:18.500 134 12287.92 88.75 55408.45 88888.00 2007-05-14 17:39:18.625 134 12288.00 88.75 55408.45 88888.00 2007-05-14 17:39:18.750 134 12288.00 88.72 55408.47 88888.00 2007-05-14 17:39:18.875 134 12287.92 88.72 55408.45 88888.00 2007-05-14 17:39:19.000 134 12287.92 88.70 55408.40 88888.00 2007-05-14 17:39:19.125 134 12287.98 88.70 55408.43 88888.00 2007-05-14 17:39:19.250 134 12287.92 88.67 55408.45 88888.00 2007-05-14 17:39:19.375 134 12287.98 88.70 55408.45 88888.00 2007-05-14 17:39:19.500 134 12288.05 88.70 55408.47 88888.00 2007-05-14 17:39:19.625 134 12288.00 88.62 55408.47 88888.00 2007-05-14 17:39:19.750 134 12287.98 88.62 55408.45 88888.00 2007-05-14 17:39:19.875 134 12287.98 88.67 55408.43 88888.00 2007-05-14 17:39:20.000 134 12287.98 88.67 55408.43 88888.00 2007-05-14 17:39:20.125 134 12287.98 88.67 55408.43 88888.00 2007-05-14 17:39:20.250 134 12287.90 88.65 55408.43 88888.00 2007-05-14 17:39:20.375 134 12287.98 88.70 55408.47 88888.00 2007-05-14 17:39:20.500 134 12288.02 88.75 55408.50 88888.00 2007-05-14 17:39:20.625 134 12288.02 88.75 55408.47 88888.00 2007-05-14 17:39:20.750 134 12287.98 88.72 55408.45 88888.00 2007-05-14 17:39:20.875 134 12287.95 88.67 55408.43 88888.00 2007-05-14 17:39:21.000 134 12287.95 88.58 55408.40 88888.00 2007-05-14 17:39:21.125 134 12287.98 88.62 55408.45 88888.00 2007-05-14 17:39:21.250 134 12287.95 88.72 55408.47 88888.00 2007-05-14 17:39:21.375 134 12288.00 88.72 55408.47 88888.00 2007-05-14 17:39:21.500 134 12287.92 88.65 55408.45 88888.00 2007-05-14 17:39:21.625 134 12287.85 88.60 55408.45 88888.00 2007-05-14 17:39:21.750 134 12287.85 88.62 55408.47 88888.00 2007-05-14 17:39:21.875 134 12287.88 88.65 55408.45 88888.00 2007-05-14 17:39:22.000 134 12287.88 88.67 55408.47 88888.00 2007-05-14 17:39:22.125 134 12287.92 88.70 55408.45 88888.00 2007-05-14 17:39:22.250 134 12287.90 88.62 55408.45 88888.00 2007-05-14 17:39:22.375 134 12287.95 88.62 55408.45 88888.00 2007-05-14 17:39:22.500 134 12287.95 88.65 55408.47 88888.00 2007-05-14 17:39:22.625 134 12287.95 88.65 55408.47 88888.00 2007-05-14 17:39:22.750 134 12288.00 88.65 55408.47 88888.00 2007-05-14 17:39:22.875 134 12288.05 88.67 55408.45 88888.00 2007-05-14 17:39:23.000 134 12288.05 88.62 55408.45 88888.00 2007-05-14 17:39:23.125 134 12287.98 88.60 55408.45 88888.00 2007-05-14 17:39:23.250 134 12287.98 88.58 55408.45 88888.00 2007-05-14 17:39:23.375 134 12288.00 88.53 55408.45 88888.00 2007-05-14 17:39:23.500 134 12287.98 88.53 55408.50 88888.00 2007-05-14 17:39:23.625 134 12288.05 88.58 55408.50 88888.00 2007-05-14 17:39:23.750 134 12288.12 88.62 55408.47 88888.00 2007-05-14 17:39:23.875 134 12288.17 88.62 55408.47 88888.00 2007-05-14 17:39:24.000 134 12288.15 88.60 55408.47 88888.00 2007-05-14 17:39:24.125 134 12288.10 88.62 55408.47 88888.00 2007-05-14 17:39:24.250 134 12288.08 88.60 55408.47 88888.00 2007-05-14 17:39:24.375 134 12288.08 88.58 55408.47 88888.00 2007-05-14 17:39:24.500 134 12288.10 88.55 55408.47 88888.00 2007-05-14 17:39:24.625 134 12288.12 88.62 55408.45 88888.00 2007-05-14 17:39:24.750 134 12288.12 88.67 55408.50 88888.00 2007-05-14 17:39:24.875 134 12288.10 88.62 55408.50 88888.00 2007-05-14 17:39:25.000 134 12288.08 88.60 55408.47 88888.00 2007-05-14 17:39:25.125 134 12288.10 88.62 55408.47 88888.00 2007-05-14 17:39:25.250 134 12288.05 88.58 55408.50 88888.00 2007-05-14 17:39:25.375 134 12288.10 88.58 55408.50 88888.00 2007-05-14 17:39:25.500 134 12288.08 88.62 55408.50 88888.00 2007-05-14 17:39:25.625 134 12288.08 88.62 55408.50 88888.00 2007-05-14 17:39:25.750 134 12288.10 88.60 55408.47 88888.00 2007-05-14 17:39:25.875 134 12288.05 88.50 55408.47 88888.00 2007-05-14 17:39:26.000 134 12288.00 88.50 55408.47 88888.00 2007-05-14 17:39:26.125 134 12288.00 88.53 55408.45 88888.00 2007-05-14 17:39:26.250 134 12288.02 88.53 55408.47 88888.00 2007-05-14 17:39:26.375 134 12288.10 88.55 55408.45 88888.00 2007-05-14 17:39:26.500 134 12288.10 88.55 55408.50 88888.00 2007-05-14 17:39:26.625 134 12288.08 88.60 55408.50 88888.00 2007-05-14 17:39:26.750 134 12288.02 88.62 55408.47 88888.00 2007-05-14 17:39:26.875 134 12288.02 88.60 55408.45 88888.00 2007-05-14 17:39:27.000 134 12288.02 88.53 55408.45 88888.00 2007-05-14 17:39:27.125 134 12288.10 88.58 55408.47 88888.00 2007-05-14 17:39:27.250 134 12288.12 88.62 55408.50 88888.00 2007-05-14 17:39:27.375 134 12288.10 88.58 55408.50 88888.00 2007-05-14 17:39:27.500 134 12288.05 88.58 55408.50 88888.00 2007-05-14 17:39:27.625 134 12288.02 88.58 55408.50 88888.00 2007-05-14 17:39:27.750 134 12288.02 88.55 55408.50 88888.00 2007-05-14 17:39:27.875 134 12288.00 88.50 55408.47 88888.00 2007-05-14 17:39:28.000 134 12288.05 88.50 55408.47 88888.00 2007-05-14 17:39:28.125 134 12288.08 88.55 55408.50 88888.00 2007-05-14 17:39:28.250 134 12288.02 88.60 55408.50 88888.00 2007-05-14 17:39:28.375 134 12288.00 88.58 55408.47 88888.00 2007-05-14 17:39:28.500 134 12288.08 88.55 55408.47 88888.00 2007-05-14 17:39:28.625 134 12288.17 88.50 55408.45 88888.00 2007-05-14 17:39:28.750 134 12288.20 88.50 55408.47 88888.00 2007-05-14 17:39:28.875 134 12288.20 88.55 55408.50 88888.00 2007-05-14 17:39:29.000 134 12288.12 88.53 55408.50 88888.00 2007-05-14 17:39:29.125 134 12288.05 88.53 55408.53 88888.00 2007-05-14 17:39:29.250 134 12288.02 88.50 55408.53 88888.00 2007-05-14 17:39:29.375 134 12288.05 88.50 55408.53 88888.00 2007-05-14 17:39:29.500 134 12288.12 88.55 55408.53 88888.00 2007-05-14 17:39:29.625 134 12288.08 88.53 55408.50 88888.00 2007-05-14 17:39:29.750 134 12288.02 88.47 55408.47 88888.00 2007-05-14 17:39:29.875 134 12288.10 88.50 55408.47 88888.00 2007-05-14 17:39:30.000 134 12288.23 88.47 55408.47 88888.00 2007-05-14 17:39:30.125 134 12288.17 88.55 55408.50 88888.00 2007-05-14 17:39:30.250 134 12288.02 88.53 55408.55 88888.00 2007-05-14 17:39:30.375 134 12288.02 88.47 55408.53 88888.00 2007-05-14 17:39:30.500 134 12288.08 88.45 55408.50 88888.00 2007-05-14 17:39:30.625 134 12288.12 88.50 55408.53 88888.00 2007-05-14 17:39:30.750 134 12288.12 88.55 55408.53 88888.00 2007-05-14 17:39:30.875 134 12288.08 88.50 55408.55 88888.00 2007-05-14 17:39:31.000 134 12288.08 88.45 55408.55 88888.00 2007-05-14 17:39:31.125 134 12288.12 88.45 55408.53 88888.00 2007-05-14 17:39:31.250 134 12288.15 88.50 55408.53 88888.00 2007-05-14 17:39:31.375 134 12288.12 88.47 55408.50 88888.00 2007-05-14 17:39:31.500 134 12288.12 88.42 55408.47 88888.00 2007-05-14 17:39:31.625 134 12288.12 88.47 55408.47 88888.00 2007-05-14 17:39:31.750 134 12288.17 88.47 55408.50 88888.00 2007-05-14 17:39:31.875 134 12288.25 88.50 55408.53 88888.00 2007-05-14 17:39:32.000 134 12288.23 88.45 55408.47 88888.00 2007-05-14 17:39:32.125 134 12288.20 88.40 55408.47 88888.00 2007-05-14 17:39:32.250 134 12288.27 88.40 55408.45 88888.00 2007-05-14 17:39:32.375 134 12288.30 88.47 55408.47 88888.00 2007-05-14 17:39:32.500 134 12288.33 88.47 55408.53 88888.00 2007-05-14 17:39:32.625 134 12288.27 88.45 55408.53 88888.00 2007-05-14 17:39:32.750 134 12288.25 88.45 55408.47 88888.00 2007-05-14 17:39:32.875 134 12288.27 88.45 55408.50 88888.00 2007-05-14 17:39:33.000 134 12288.33 88.42 55408.53 88888.00 2007-05-14 17:39:33.125 134 12288.30 88.45 55408.53 88888.00 2007-05-14 17:39:33.250 134 12288.30 88.47 55408.50 88888.00 2007-05-14 17:39:33.375 134 12288.33 88.47 55408.50 88888.00 2007-05-14 17:39:33.500 134 12288.27 88.42 55408.45 88888.00 2007-05-14 17:39:33.625 134 12288.27 88.42 55408.47 88888.00 2007-05-14 17:39:33.750 134 12288.33 88.40 55408.47 88888.00 2007-05-14 17:39:33.875 134 12288.35 88.40 55408.50 88888.00 2007-05-14 17:39:34.000 134 12288.33 88.40 55408.50 88888.00 2007-05-14 17:39:34.125 134 12288.33 88.35 55408.50 88888.00 2007-05-14 17:39:34.250 134 12288.27 88.33 55408.50 88888.00 2007-05-14 17:39:34.375 134 12288.30 88.38 55408.50 88888.00 2007-05-14 17:39:34.500 134 12288.23 88.35 55408.50 88888.00 2007-05-14 17:39:34.625 134 12288.27 88.35 55408.53 88888.00 2007-05-14 17:39:34.750 134 12288.27 88.38 55408.55 88888.00 2007-05-14 17:39:34.875 134 12288.30 88.33 55408.50 88888.00 2007-05-14 17:39:35.000 134 12288.35 88.30 55408.50 88888.00 2007-05-14 17:39:35.125 134 12288.35 88.33 55408.50 88888.00 2007-05-14 17:39:35.250 134 12288.45 88.28 55408.55 88888.00 2007-05-14 17:39:35.375 134 12288.42 88.28 55408.53 88888.00 2007-05-14 17:39:35.500 134 12288.38 88.30 55408.53 88888.00 2007-05-14 17:39:35.625 134 12288.30 88.30 55408.53 88888.00 2007-05-14 17:39:35.750 134 12288.30 88.33 55408.55 88888.00 2007-05-14 17:39:35.875 134 12288.33 88.30 55408.55 88888.00 2007-05-14 17:39:36.000 134 12288.35 88.30 55408.53 88888.00 2007-05-14 17:39:36.125 134 12288.35 88.33 55408.50 88888.00 2007-05-14 17:39:36.250 134 12288.38 88.38 55408.53 88888.00 2007-05-14 17:39:36.375 134 12288.40 88.38 55408.55 88888.00 2007-05-14 17:39:36.500 134 12288.35 88.38 55408.57 88888.00 2007-05-14 17:39:36.625 134 12288.30 88.28 55408.50 88888.00 2007-05-14 17:39:36.750 134 12288.27 88.28 55408.50 88888.00 2007-05-14 17:39:36.875 134 12288.38 88.30 55408.50 88888.00 2007-05-14 17:39:37.000 134 12288.35 88.33 55408.55 88888.00 2007-05-14 17:39:37.125 134 12288.33 88.30 55408.53 88888.00 2007-05-14 17:39:37.250 134 12288.42 88.33 55408.55 88888.00 2007-05-14 17:39:37.375 134 12288.48 88.35 55408.53 88888.00 2007-05-14 17:39:37.500 134 12288.45 88.30 55408.55 88888.00 2007-05-14 17:39:37.625 134 12288.45 88.22 55408.53 88888.00 2007-05-14 17:39:37.750 134 12288.35 88.25 55408.53 88888.00 2007-05-14 17:39:37.875 134 12288.40 88.30 55408.53 88888.00 2007-05-14 17:39:38.000 134 12288.45 88.33 55408.53 88888.00 2007-05-14 17:39:38.125 134 12288.50 88.33 55408.53 88888.00 2007-05-14 17:39:38.250 134 12288.42 88.33 55408.53 88888.00 2007-05-14 17:39:38.375 134 12288.48 88.25 55408.50 88888.00 2007-05-14 17:39:38.500 134 12288.48 88.17 55408.53 88888.00 2007-05-14 17:39:38.625 134 12288.45 88.28 55408.53 88888.00 2007-05-14 17:39:38.750 134 12288.45 88.30 55408.53 88888.00 2007-05-14 17:39:38.875 134 12288.42 88.33 55408.53 88888.00 2007-05-14 17:39:39.000 134 12288.40 88.25 55408.50 88888.00 2007-05-14 17:39:39.125 134 12288.50 88.25 55408.50 88888.00 2007-05-14 17:39:39.250 134 12288.50 88.25 55408.53 88888.00 2007-05-14 17:39:39.375 134 12288.52 88.20 55408.47 88888.00 2007-05-14 17:39:39.500 134 12288.42 88.17 55408.50 88888.00 2007-05-14 17:39:39.625 134 12288.40 88.17 55408.53 88888.00 2007-05-14 17:39:39.750 134 12288.45 88.22 55408.50 88888.00 2007-05-14 17:39:39.875 134 12288.48 88.22 55408.55 88888.00 2007-05-14 17:39:40.000 134 12288.48 88.22 55408.53 88888.00 2007-05-14 17:39:40.125 134 12288.40 88.20 55408.53 88888.00 2007-05-14 17:39:40.250 134 12288.30 88.17 55408.53 88888.00 2007-05-14 17:39:40.375 134 12288.38 88.20 55408.47 88888.00 2007-05-14 17:39:40.500 134 12288.42 88.25 55408.50 88888.00 2007-05-14 17:39:40.625 134 12288.42 88.25 55408.50 88888.00 2007-05-14 17:39:40.750 134 12288.48 88.20 55408.47 88888.00 2007-05-14 17:39:40.875 134 12288.50 88.15 55408.47 88888.00 2007-05-14 17:39:41.000 134 12288.52 88.17 55408.50 88888.00 2007-05-14 17:39:41.125 134 12288.58 88.25 55408.55 88888.00 2007-05-14 17:39:41.250 134 12288.55 88.20 55408.53 88888.00 2007-05-14 17:39:41.375 134 12288.52 88.15 55408.50 88888.00 2007-05-14 17:39:41.500 134 12288.50 88.22 55408.53 88888.00 2007-05-14 17:39:41.625 134 12288.50 88.25 55408.50 88888.00 2007-05-14 17:39:41.750 134 12288.48 88.20 55408.47 88888.00 2007-05-14 17:39:41.875 134 12288.50 88.20 55408.47 88888.00 2007-05-14 17:39:42.000 134 12288.58 88.20 55408.53 88888.00 2007-05-14 17:39:42.125 134 12288.58 88.20 55408.55 88888.00 2007-05-14 17:39:42.250 134 12288.50 88.25 55408.57 88888.00 2007-05-14 17:39:42.375 134 12288.50 88.22 55408.55 88888.00 2007-05-14 17:39:42.500 134 12288.50 88.17 55408.55 88888.00 2007-05-14 17:39:42.625 134 12288.50 88.20 55408.47 88888.00 2007-05-14 17:39:42.750 134 12288.45 88.15 55408.45 88888.00 2007-05-14 17:39:42.875 134 12288.48 88.12 55408.47 88888.00 2007-05-14 17:39:43.000 134 12288.58 88.12 55408.47 88888.00 2007-05-14 17:39:43.125 134 12288.52 88.15 55408.50 88888.00 2007-05-14 17:39:43.250 134 12288.50 88.12 55408.47 88888.00 2007-05-14 17:39:43.375 134 12288.67 88.12 55408.47 88888.00 2007-05-14 17:39:43.500 134 12288.67 88.10 55408.45 88888.00 2007-05-14 17:39:43.625 134 12288.65 88.12 55408.47 88888.00 2007-05-14 17:39:43.750 134 12288.65 88.15 55408.53 88888.00 2007-05-14 17:39:43.875 134 12288.67 88.15 55408.53 88888.00 2007-05-14 17:39:44.000 134 12288.67 88.10 55408.47 88888.00 2007-05-14 17:39:44.125 134 12288.62 88.10 55408.47 88888.00 2007-05-14 17:39:44.250 134 12288.62 88.10 55408.53 88888.00 2007-05-14 17:39:44.375 134 12288.65 88.10 55408.53 88888.00 2007-05-14 17:39:44.500 134 12288.65 88.10 55408.50 88888.00 2007-05-14 17:39:44.625 134 12288.70 88.12 55408.53 88888.00 2007-05-14 17:39:44.750 134 12288.75 88.17 55408.55 88888.00 2007-05-14 17:39:44.875 134 12288.80 88.15 55408.50 88888.00 2007-05-14 17:39:45.000 134 12288.80 88.12 55408.47 88888.00 2007-05-14 17:39:45.125 134 12288.75 88.12 55408.47 88888.00 2007-05-14 17:39:45.250 134 12288.73 88.12 55408.50 88888.00 2007-05-14 17:39:45.375 134 12288.75 88.10 55408.50 88888.00 2007-05-14 17:39:45.500 134 12288.73 88.08 55408.50 88888.00 2007-05-14 17:39:45.625 134 12288.67 88.03 55408.50 88888.00 2007-05-14 17:39:45.750 134 12288.70 88.03 55408.47 88888.00 2007-05-14 17:39:45.875 134 12288.67 88.05 55408.47 88888.00 2007-05-14 17:39:46.000 134 12288.67 88.10 55408.50 88888.00 2007-05-14 17:39:46.125 134 12288.73 88.10 55408.47 88888.00 2007-05-14 17:39:46.250 134 12288.70 88.08 55408.47 88888.00 2007-05-14 17:39:46.375 134 12288.70 88.10 55408.47 88888.00 2007-05-14 17:39:46.500 134 12288.75 88.08 55408.47 88888.00 2007-05-14 17:39:46.625 134 12288.80 88.08 55408.53 88888.00 2007-05-14 17:39:46.750 134 12288.80 88.10 55408.53 88888.00 2007-05-14 17:39:46.875 134 12288.73 88.03 55408.50 88888.00 2007-05-14 17:39:47.000 134 12288.73 88.03 55408.50 88888.00 2007-05-14 17:39:47.125 134 12288.75 88.05 55408.50 88888.00 2007-05-14 17:39:47.250 134 12288.75 88.00 55408.47 88888.00 2007-05-14 17:39:47.375 134 12288.70 88.03 55408.47 88888.00 2007-05-14 17:39:47.500 134 12288.75 88.05 55408.47 88888.00 2007-05-14 17:39:47.625 134 12288.75 88.08 55408.50 88888.00 2007-05-14 17:39:47.750 134 12288.75 88.08 55408.50 88888.00 2007-05-14 17:39:47.875 134 12288.77 88.08 55408.50 88888.00 2007-05-14 17:39:48.000 134 12288.75 88.00 55408.45 88888.00 2007-05-14 17:39:48.125 134 12288.73 88.00 55408.47 88888.00 2007-05-14 17:39:48.250 134 12288.73 88.00 55408.50 88888.00 2007-05-14 17:39:48.375 134 12288.80 88.05 55408.50 88888.00 2007-05-14 17:39:48.500 134 12288.80 88.10 55408.50 88888.00 2007-05-14 17:39:48.625 134 12288.83 88.08 55408.50 88888.00 2007-05-14 17:39:48.750 134 12288.83 88.05 55408.50 88888.00 2007-05-14 17:39:48.875 134 12288.77 88.08 55408.53 88888.00 2007-05-14 17:39:49.000 134 12288.83 88.10 55408.55 88888.00 2007-05-14 17:39:49.125 134 12288.80 87.97 55408.53 88888.00 2007-05-14 17:39:49.250 134 12288.77 87.90 55408.50 88888.00 2007-05-14 17:39:49.375 134 12288.77 87.92 55408.47 88888.00 2007-05-14 17:39:49.500 134 12288.75 87.92 55408.50 88888.00 2007-05-14 17:39:49.625 134 12288.80 87.97 55408.47 88888.00 2007-05-14 17:39:49.750 134 12288.80 87.97 55408.47 88888.00 2007-05-14 17:39:49.875 134 12288.83 88.03 55408.47 88888.00 2007-05-14 17:39:50.000 134 12288.85 88.00 55408.47 88888.00 2007-05-14 17:39:50.125 134 12288.83 87.97 55408.53 88888.00 2007-05-14 17:39:50.250 134 12288.77 87.90 55408.53 88888.00 2007-05-14 17:39:50.375 134 12288.80 87.92 55408.53 88888.00 2007-05-14 17:39:50.500 134 12288.80 87.95 55408.53 88888.00 2007-05-14 17:39:50.625 134 12288.80 87.90 55408.47 88888.00 2007-05-14 17:39:50.750 134 12288.80 87.90 55408.50 88888.00 2007-05-14 17:39:50.875 134 12288.83 87.92 55408.53 88888.00 2007-05-14 17:39:51.000 134 12288.92 87.95 55408.53 88888.00 2007-05-14 17:39:51.125 134 12289.00 87.95 55408.55 88888.00 2007-05-14 17:39:51.250 134 12288.92 87.90 55408.55 88888.00 2007-05-14 17:39:51.375 134 12288.92 87.95 55408.53 88888.00 2007-05-14 17:39:51.500 134 12288.88 87.95 55408.50 88888.00 2007-05-14 17:39:51.625 134 12288.88 87.92 55408.53 88888.00 2007-05-14 17:39:51.750 134 12288.90 87.92 55408.55 88888.00 2007-05-14 17:39:51.875 134 12288.90 87.95 55408.55 88888.00 2007-05-14 17:39:52.000 134 12288.95 87.92 55408.50 88888.00 2007-05-14 17:39:52.125 134 12288.95 87.97 55408.53 88888.00 2007-05-14 17:39:52.250 134 12288.90 87.95 55408.53 88888.00 2007-05-14 17:39:52.375 134 12289.00 87.95 55408.55 88888.00 2007-05-14 17:39:52.500 134 12289.02 87.97 55408.53 88888.00 2007-05-14 17:39:52.625 134 12288.92 87.92 55408.50 88888.00 2007-05-14 17:39:52.750 134 12288.95 87.92 55408.47 88888.00 2007-05-14 17:39:52.875 134 12289.00 87.90 55408.47 88888.00 2007-05-14 17:39:53.000 134 12289.00 87.90 55408.47 88888.00 2007-05-14 17:39:53.125 134 12288.98 87.88 55408.50 88888.00 2007-05-14 17:39:53.250 134 12288.92 87.85 55408.53 88888.00 2007-05-14 17:39:53.375 134 12288.95 87.85 55408.47 88888.00 2007-05-14 17:39:53.500 134 12288.95 87.83 55408.45 88888.00 2007-05-14 17:39:53.625 134 12289.02 87.83 55408.47 88888.00 2007-05-14 17:39:53.750 134 12289.05 87.80 55408.47 88888.00 2007-05-14 17:39:53.875 134 12289.05 87.78 55408.47 88888.00 2007-05-14 17:39:54.000 134 12289.05 87.83 55408.45 88888.00 2007-05-14 17:39:54.125 134 12289.08 87.88 55408.50 88888.00 2007-05-14 17:39:54.250 134 12289.05 87.85 55408.53 88888.00 2007-05-14 17:39:54.375 134 12289.02 87.88 55408.53 88888.00 2007-05-14 17:39:54.500 134 12289.08 87.88 55408.50 88888.00 2007-05-14 17:39:54.625 134 12289.05 87.88 55408.47 88888.00 2007-05-14 17:39:54.750 134 12289.05 87.83 55408.53 88888.00 2007-05-14 17:39:54.875 134 12289.00 87.80 55408.50 88888.00 2007-05-14 17:39:55.000 134 12288.95 87.80 55408.53 88888.00 2007-05-14 17:39:55.125 134 12288.90 87.78 55408.50 88888.00 2007-05-14 17:39:55.250 134 12288.92 87.80 55408.53 88888.00 2007-05-14 17:39:55.375 134 12289.02 87.83 55408.55 88888.00 2007-05-14 17:39:55.500 134 12289.05 87.85 55408.57 88888.00 2007-05-14 17:39:55.625 134 12289.05 87.90 55408.57 88888.00 2007-05-14 17:39:55.750 134 12288.95 87.85 55408.50 88888.00 2007-05-14 17:39:55.875 134 12288.92 87.78 55408.47 88888.00 2007-05-14 17:39:56.000 134 12289.02 87.75 55408.47 88888.00 2007-05-14 17:39:56.125 134 12289.12 87.78 55408.50 88888.00 2007-05-14 17:39:56.250 134 12289.15 87.80 55408.50 88888.00 2007-05-14 17:39:56.375 134 12289.12 87.80 55408.53 88888.00 2007-05-14 17:39:56.500 134 12289.10 87.78 55408.55 88888.00 2007-05-14 17:39:56.625 134 12289.05 87.80 55408.53 88888.00 2007-05-14 17:39:56.750 134 12289.02 87.75 55408.53 88888.00 2007-05-14 17:39:56.875 134 12289.05 87.80 55408.53 88888.00 2007-05-14 17:39:57.000 134 12289.08 87.78 55408.53 88888.00 2007-05-14 17:39:57.125 134 12289.08 87.80 55408.53 88888.00 2007-05-14 17:39:57.250 134 12289.05 87.72 55408.55 88888.00 2007-05-14 17:39:57.375 134 12289.08 87.67 55408.50 88888.00 2007-05-14 17:39:57.500 134 12289.05 87.75 55408.53 88888.00 2007-05-14 17:39:57.625 134 12289.10 87.80 55408.57 88888.00 2007-05-14 17:39:57.750 134 12289.10 87.80 55408.55 88888.00 2007-05-14 17:39:57.875 134 12289.15 87.72 55408.53 88888.00 2007-05-14 17:39:58.000 134 12289.20 87.72 55408.50 88888.00 2007-05-14 17:39:58.125 134 12289.12 87.75 55408.50 88888.00 2007-05-14 17:39:58.250 134 12289.12 87.75 55408.50 88888.00 2007-05-14 17:39:58.375 134 12289.10 87.72 55408.47 88888.00 2007-05-14 17:39:58.500 134 12289.10 87.67 55408.50 88888.00 2007-05-14 17:39:58.625 134 12289.17 87.72 55408.53 88888.00 2007-05-14 17:39:58.750 134 12289.17 87.78 55408.55 88888.00 2007-05-14 17:39:58.875 134 12289.12 87.75 55408.50 88888.00 2007-05-14 17:39:59.000 134 12289.08 87.67 55408.47 88888.00 2007-05-14 17:39:59.125 134 12289.12 87.65 55408.53 88888.00 2007-05-14 17:39:59.250 134 12289.10 87.65 55408.55 88888.00 2007-05-14 17:39:59.375 134 12289.15 87.65 55408.53 88888.00 2007-05-14 17:39:59.500 134 12289.27 87.67 55408.55 88888.00 2007-05-14 17:39:59.625 134 12289.25 87.72 55408.55 88888.00 2007-05-14 17:39:59.750 134 12289.23 87.72 55408.55 88888.00 2007-05-14 17:39:59.875 134 12289.17 87.70 55408.55 88888.00 2007-05-14 17:40:00.000 134 12289.17 87.60 55408.47 88888.00 2007-05-14 17:40:00.125 134 12289.23 87.65 55408.53 88888.00 2007-05-14 17:40:00.250 134 12289.25 87.70 55408.57 88888.00 2007-05-14 17:40:00.375 134 12289.25 87.67 55408.55 88888.00 2007-05-14 17:40:00.500 134 12289.20 87.62 55408.53 88888.00 2007-05-14 17:40:00.625 134 12289.20 87.60 55408.53 88888.00 2007-05-14 17:40:00.750 134 12289.27 87.62 55408.55 88888.00 2007-05-14 17:40:00.875 134 12289.27 87.65 55408.55 88888.00 2007-05-14 17:40:01.000 134 12289.20 87.65 55408.55 88888.00 2007-05-14 17:40:01.125 134 12289.10 87.65 55408.55 88888.00 2007-05-14 17:40:01.250 134 12289.02 87.62 55408.55 88888.00 2007-05-14 17:40:01.375 134 12289.05 87.60 55408.53 88888.00 2007-05-14 17:40:01.500 134 12289.08 87.58 55408.53 88888.00 2007-05-14 17:40:01.625 134 12289.10 87.58 55408.55 88888.00 2007-05-14 17:40:01.750 134 12289.12 87.67 55408.57 88888.00 2007-05-14 17:40:01.875 134 12289.10 87.60 55408.55 88888.00 2007-05-14 17:40:02.000 134 12289.08 87.58 55408.55 88888.00 2007-05-14 17:40:02.125 134 12289.10 87.50 55408.55 88888.00 2007-05-14 17:40:02.250 134 12289.15 87.55 55408.60 88888.00 2007-05-14 17:40:02.375 134 12289.17 87.60 55408.62 88888.00 2007-05-14 17:40:02.500 134 12289.17 87.55 55408.62 88888.00 2007-05-14 17:40:02.625 134 12289.25 87.55 55408.57 88888.00 2007-05-14 17:40:02.750 134 12289.23 87.58 55408.57 88888.00 2007-05-14 17:40:02.875 134 12289.23 87.58 55408.62 88888.00 2007-05-14 17:40:03.000 134 12289.27 87.60 55408.60 88888.00 2007-05-14 17:40:03.125 134 12289.33 87.60 55408.60 88888.00 2007-05-14 17:40:03.250 134 12289.33 87.55 55408.60 88888.00 2007-05-14 17:40:03.375 134 12289.30 87.58 55408.57 88888.00 2007-05-14 17:40:03.500 134 12289.23 87.62 55408.57 88888.00 2007-05-14 17:40:03.625 134 12289.25 87.58 55408.55 88888.00 2007-05-14 17:40:03.750 134 12289.33 87.58 55408.53 88888.00 2007-05-14 17:40:03.875 134 12289.30 87.62 55408.55 88888.00 2007-05-14 17:40:04.000 134 12289.27 87.58 55408.53 88888.00 2007-05-14 17:40:04.125 134 12289.30 87.55 55408.55 88888.00 2007-05-14 17:40:04.250 134 12289.33 87.50 55408.57 88888.00 2007-05-14 17:40:04.375 134 12289.35 87.53 55408.55 88888.00 2007-05-14 17:40:04.500 134 12289.30 87.53 55408.53 88888.00 2007-05-14 17:40:04.625 134 12289.38 87.55 55408.53 88888.00 2007-05-14 17:40:04.750 134 12289.40 87.50 55408.53 88888.00 2007-05-14 17:40:04.875 134 12289.40 87.50 55408.53 88888.00 2007-05-14 17:40:05.000 134 12289.30 87.45 55408.50 88888.00 2007-05-14 17:40:05.125 134 12289.27 87.47 55408.55 88888.00 2007-05-14 17:40:05.250 134 12289.35 87.53 55408.57 88888.00 2007-05-14 17:40:05.375 134 12289.40 87.53 55408.57 88888.00 2007-05-14 17:40:05.500 134 12289.42 87.55 55408.57 88888.00 2007-05-14 17:40:05.625 134 12289.42 87.53 55408.57 88888.00 2007-05-14 17:40:05.750 134 12289.38 87.42 55408.57 88888.00 2007-05-14 17:40:05.875 134 12289.42 87.47 55408.55 88888.00 2007-05-14 17:40:06.000 134 12289.45 87.50 55408.57 88888.00 2007-05-14 17:40:06.125 134 12289.45 87.47 55408.57 88888.00 2007-05-14 17:40:06.250 134 12289.40 87.47 55408.57 88888.00 2007-05-14 17:40:06.375 134 12289.40 87.47 55408.55 88888.00 2007-05-14 17:40:06.500 134 12289.42 87.50 55408.60 88888.00 2007-05-14 17:40:06.625 134 12289.40 87.47 55408.55 88888.00 2007-05-14 17:40:06.750 134 12289.35 87.45 55408.53 88888.00 2007-05-14 17:40:06.875 134 12289.30 87.42 55408.55 88888.00 2007-05-14 17:40:07.000 134 12289.25 87.47 55408.55 88888.00 2007-05-14 17:40:07.125 134 12289.33 87.50 55408.55 88888.00 2007-05-14 17:40:07.250 134 12289.35 87.47 55408.60 88888.00 2007-05-14 17:40:07.375 134 12289.38 87.50 55408.60 88888.00 2007-05-14 17:40:07.500 134 12289.35 87.45 55408.57 88888.00 2007-05-14 17:40:07.625 134 12289.30 87.42 55408.55 88888.00 2007-05-14 17:40:07.750 134 12289.33 87.45 55408.57 88888.00 2007-05-14 17:40:07.875 134 12289.42 87.47 55408.57 88888.00 2007-05-14 17:40:08.000 134 12289.48 87.45 55408.53 88888.00 2007-05-14 17:40:08.125 134 12289.42 87.38 55408.50 88888.00 2007-05-14 17:40:08.250 134 12289.38 87.35 55408.53 88888.00 2007-05-14 17:40:08.375 134 12289.42 87.38 55408.50 88888.00 2007-05-14 17:40:08.500 134 12289.42 87.45 55408.55 88888.00 2007-05-14 17:40:08.625 134 12289.40 87.45 55408.55 88888.00 2007-05-14 17:40:08.750 134 12289.45 87.47 55408.57 88888.00 2007-05-14 17:40:08.875 134 12289.45 87.45 55408.60 88888.00 2007-05-14 17:40:09.000 134 12289.50 87.42 55408.57 88888.00 2007-05-14 17:40:09.125 134 12289.48 87.40 55408.55 88888.00 2007-05-14 17:40:09.250 134 12289.45 87.40 55408.55 88888.00 2007-05-14 17:40:09.375 134 12289.40 87.40 55408.53 88888.00 2007-05-14 17:40:09.500 134 12289.42 87.38 55408.55 88888.00 2007-05-14 17:40:09.625 134 12289.52 87.42 55408.57 88888.00 2007-05-14 17:40:09.750 134 12289.62 87.47 55408.60 88888.00 2007-05-14 17:40:09.875 134 12289.52 87.40 55408.55 88888.00 2007-05-14 17:40:10.000 134 12289.48 87.40 55408.55 88888.00 2007-05-14 17:40:10.125 134 12289.55 87.45 55408.60 88888.00 2007-05-14 17:40:10.250 134 12289.58 87.45 55408.62 88888.00 2007-05-14 17:40:10.375 134 12289.62 87.45 55408.60 88888.00 2007-05-14 17:40:10.500 134 12289.50 87.42 55408.57 88888.00 2007-05-14 17:40:10.625 134 12289.50 87.40 55408.57 88888.00 2007-05-14 17:40:10.750 134 12289.50 87.40 55408.57 88888.00 2007-05-14 17:40:10.875 134 12289.45 87.40 55408.60 88888.00 2007-05-14 17:40:11.000 134 12289.38 87.33 55408.55 88888.00 2007-05-14 17:40:11.125 134 12289.38 87.33 55408.55 88888.00 2007-05-14 17:40:11.250 134 12289.40 87.33 55408.57 88888.00 2007-05-14 17:40:11.375 134 12289.45 87.35 55408.57 88888.00 2007-05-14 17:40:11.500 134 12289.48 87.35 55408.60 88888.00 2007-05-14 17:40:11.625 134 12289.48 87.40 55408.57 88888.00 2007-05-14 17:40:11.750 134 12289.55 87.35 55408.55 88888.00 2007-05-14 17:40:11.875 134 12289.55 87.30 55408.55 88888.00 2007-05-14 17:40:12.000 134 12289.60 87.33 55408.55 88888.00 2007-05-14 17:40:12.125 134 12289.60 87.35 55408.57 88888.00 2007-05-14 17:40:12.250 134 12289.55 87.30 55408.55 88888.00 2007-05-14 17:40:12.375 134 12289.52 87.25 55408.50 88888.00 2007-05-14 17:40:12.500 134 12289.48 87.25 55408.53 88888.00 2007-05-14 17:40:12.625 134 12289.55 87.30 55408.57 88888.00 2007-05-14 17:40:12.750 134 12289.58 87.33 55408.57 88888.00 2007-05-14 17:40:12.875 134 12289.55 87.25 55408.57 88888.00 2007-05-14 17:40:13.000 134 12289.58 87.22 55408.57 88888.00 2007-05-14 17:40:13.125 134 12289.58 87.25 55408.55 88888.00 2007-05-14 17:40:13.250 134 12289.52 87.22 55408.57 88888.00 2007-05-14 17:40:13.375 134 12289.55 87.22 55408.55 88888.00 2007-05-14 17:40:13.500 134 12289.55 87.28 55408.55 88888.00 2007-05-14 17:40:13.625 134 12289.52 87.28 55408.57 88888.00 2007-05-14 17:40:13.750 134 12289.55 87.30 55408.60 88888.00 2007-05-14 17:40:13.875 134 12289.55 87.30 55408.57 88888.00 2007-05-14 17:40:14.000 134 12289.58 87.28 55408.55 88888.00 2007-05-14 17:40:14.125 134 12289.52 87.20 55408.55 88888.00 2007-05-14 17:40:14.250 134 12289.52 87.20 55408.55 88888.00 2007-05-14 17:40:14.375 134 12289.60 87.25 55408.62 88888.00 2007-05-14 17:40:14.500 134 12289.55 87.25 55408.62 88888.00 2007-05-14 17:40:14.625 134 12289.50 87.25 55408.65 88888.00 2007-05-14 17:40:14.750 134 12289.52 87.22 55408.62 88888.00 2007-05-14 17:40:14.875 134 12289.55 87.28 55408.62 88888.00 2007-05-14 17:40:15.000 134 12289.58 87.28 55408.55 88888.00 2007-05-14 17:40:15.125 134 12289.58 87.25 55408.55 88888.00 2007-05-14 17:40:15.250 134 12289.52 87.20 55408.55 88888.00 2007-05-14 17:40:15.375 134 12289.52 87.25 55408.55 88888.00 2007-05-14 17:40:15.500 134 12289.55 87.28 55408.55 88888.00 2007-05-14 17:40:15.625 134 12289.58 87.28 55408.53 88888.00 2007-05-14 17:40:15.750 134 12289.55 87.20 55408.53 88888.00 2007-05-14 17:40:15.875 134 12289.58 87.17 55408.57 88888.00 2007-05-14 17:40:16.000 134 12289.58 87.20 55408.55 88888.00 2007-05-14 17:40:16.125 134 12289.58 87.25 55408.57 88888.00 2007-05-14 17:40:16.250 134 12289.62 87.22 55408.55 88888.00 2007-05-14 17:40:16.375 134 12289.65 87.22 55408.53 88888.00 2007-05-14 17:40:16.500 134 12289.60 87.17 55408.55 88888.00 2007-05-14 17:40:16.625 134 12289.52 87.17 55408.55 88888.00 2007-05-14 17:40:16.750 134 12289.58 87.20 55408.60 88888.00 2007-05-14 17:40:16.875 134 12289.65 87.17 55408.60 88888.00 2007-05-14 17:40:17.000 134 12289.60 87.12 55408.55 88888.00 2007-05-14 17:40:17.125 134 12289.55 87.12 55408.57 88888.00 2007-05-14 17:40:17.250 134 12289.55 87.20 55408.60 88888.00 2007-05-14 17:40:17.375 134 12289.55 87.22 55408.60 88888.00 2007-05-14 17:40:17.500 134 12289.52 87.17 55408.57 88888.00 2007-05-14 17:40:17.625 134 12289.58 87.15 55408.55 88888.00 2007-05-14 17:40:17.750 134 12289.62 87.15 55408.57 88888.00 2007-05-14 17:40:17.875 134 12289.65 87.22 55408.60 88888.00 2007-05-14 17:40:18.000 134 12289.60 87.20 55408.60 88888.00 2007-05-14 17:40:18.125 134 12289.60 87.15 55408.60 88888.00 2007-05-14 17:40:18.250 134 12289.55 87.05 55408.53 88888.00 2007-05-14 17:40:18.375 134 12289.55 87.10 55408.55 88888.00 2007-05-14 17:40:18.500 134 12289.52 87.15 55408.57 88888.00 2007-05-14 17:40:18.625 134 12289.55 87.12 55408.60 88888.00 2007-05-14 17:40:18.750 134 12289.62 87.20 55408.57 88888.00 2007-05-14 17:40:18.875 134 12289.62 87.20 55408.57 88888.00 2007-05-14 17:40:19.000 134 12289.55 87.17 55408.55 88888.00 2007-05-14 17:40:19.125 134 12289.60 87.17 55408.55 88888.00 2007-05-14 17:40:19.250 134 12289.65 87.20 55408.60 88888.00 2007-05-14 17:40:19.375 134 12289.62 87.22 55408.60 88888.00 2007-05-14 17:40:19.500 134 12289.58 87.15 55408.60 88888.00 2007-05-14 17:40:19.625 134 12289.60 87.15 55408.65 88888.00 2007-05-14 17:40:19.750 134 12289.60 87.17 55408.65 88888.00 2007-05-14 17:40:19.875 134 12289.52 87.17 55408.60 88888.00 2007-05-14 17:40:20.000 134 12289.52 87.08 55408.55 88888.00 2007-05-14 17:40:20.125 134 12289.60 87.12 55408.57 88888.00 2007-05-14 17:40:20.250 134 12289.67 87.12 55408.62 88888.00 2007-05-14 17:40:20.375 134 12289.65 87.12 55408.65 88888.00 2007-05-14 17:40:20.500 134 12289.62 87.12 55408.65 88888.00 2007-05-14 17:40:20.625 134 12289.62 87.12 55408.60 88888.00 2007-05-14 17:40:20.750 134 12289.62 87.10 55408.60 88888.00 2007-05-14 17:40:20.875 134 12289.60 87.12 55408.62 88888.00 2007-05-14 17:40:21.000 134 12289.67 87.20 55408.62 88888.00 2007-05-14 17:40:21.125 134 12289.70 87.17 55408.62 88888.00 2007-05-14 17:40:21.250 134 12289.67 87.12 55408.60 88888.00 2007-05-14 17:40:21.375 134 12289.65 87.12 55408.57 88888.00 2007-05-14 17:40:21.500 134 12289.58 87.08 55408.57 88888.00 2007-05-14 17:40:21.625 134 12289.60 87.10 55408.55 88888.00 2007-05-14 17:40:21.750 134 12289.58 87.10 55408.57 88888.00 2007-05-14 17:40:21.875 134 12289.62 87.08 55408.57 88888.00 2007-05-14 17:40:22.000 134 12289.67 87.10 55408.57 88888.00 2007-05-14 17:40:22.125 134 12289.65 87.10 55408.57 88888.00 2007-05-14 17:40:22.250 134 12289.58 87.08 55408.57 88888.00 2007-05-14 17:40:22.375 134 12289.62 87.10 55408.60 88888.00 2007-05-14 17:40:22.500 134 12289.62 87.10 55408.60 88888.00 2007-05-14 17:40:22.625 134 12289.65 87.10 55408.62 88888.00 2007-05-14 17:40:22.750 134 12289.65 87.08 55408.65 88888.00 2007-05-14 17:40:22.875 134 12289.67 87.08 55408.62 88888.00 2007-05-14 17:40:23.000 134 12289.67 87.10 55408.60 88888.00 2007-05-14 17:40:23.125 134 12289.65 87.08 55408.65 88888.00 2007-05-14 17:40:23.250 134 12289.70 87.10 55408.65 88888.00 2007-05-14 17:40:23.375 134 12289.75 87.05 55408.60 88888.00 2007-05-14 17:40:23.500 134 12289.73 87.05 55408.62 88888.00 2007-05-14 17:40:23.625 134 12289.75 87.10 55408.68 88888.00 2007-05-14 17:40:23.750 134 12289.70 87.10 55408.70 88888.00 2007-05-14 17:40:23.875 134 12289.67 87.05 55408.65 88888.00 2007-05-14 17:40:24.000 134 12289.60 87.03 55408.57 88888.00 2007-05-14 17:40:24.125 134 12289.58 87.00 55408.57 88888.00 2007-05-14 17:40:24.250 134 12289.60 87.05 55408.62 88888.00 2007-05-14 17:40:24.375 134 12289.67 87.10 55408.65 88888.00 2007-05-14 17:40:24.500 134 12289.73 87.15 55408.68 88888.00 2007-05-14 17:40:24.625 134 12289.70 87.08 55408.62 88888.00 2007-05-14 17:40:24.750 134 12289.67 87.00 55408.60 88888.00 2007-05-14 17:40:24.875 134 12289.73 87.00 55408.60 88888.00 2007-05-14 17:40:25.000 134 12289.75 87.03 55408.60 88888.00 2007-05-14 17:40:25.125 134 12289.67 87.00 55408.57 88888.00 2007-05-14 17:40:25.250 134 12289.60 87.03 55408.60 88888.00 2007-05-14 17:40:25.375 134 12289.73 87.08 55408.62 88888.00 2007-05-14 17:40:25.500 134 12289.77 87.08 55408.60 88888.00 2007-05-14 17:40:25.625 134 12289.67 87.08 55408.60 88888.00 2007-05-14 17:40:25.750 134 12289.65 87.08 55408.57 88888.00 2007-05-14 17:40:25.875 134 12289.73 87.12 55408.62 88888.00 2007-05-14 17:40:26.000 134 12289.80 87.10 55408.62 88888.00 2007-05-14 17:40:26.125 134 12289.73 86.95 55408.62 88888.00 2007-05-14 17:40:26.250 134 12289.60 86.97 55408.57 88888.00 2007-05-14 17:40:26.375 134 12289.67 86.97 55408.60 88888.00 2007-05-14 17:40:26.500 134 12289.70 87.03 55408.62 88888.00 2007-05-14 17:40:26.625 134 12289.62 87.03 55408.62 88888.00 2007-05-14 17:40:26.750 134 12289.67 87.03 55408.62 88888.00 2007-05-14 17:40:26.875 134 12289.80 87.03 55408.57 88888.00 2007-05-14 17:40:27.000 134 12289.80 87.00 55408.60 88888.00 2007-05-14 17:40:27.125 134 12289.80 87.05 55408.65 88888.00 2007-05-14 17:40:27.250 134 12289.73 87.05 55408.62 88888.00 2007-05-14 17:40:27.375 134 12289.73 87.00 55408.55 88888.00 2007-05-14 17:40:27.500 134 12289.77 86.97 55408.55 88888.00 2007-05-14 17:40:27.625 134 12289.77 87.00 55408.60 88888.00 2007-05-14 17:40:27.750 134 12289.75 87.00 55408.62 88888.00 2007-05-14 17:40:27.875 134 12289.75 87.08 55408.62 88888.00 2007-05-14 17:40:28.000 134 12289.80 87.03 55408.62 88888.00 2007-05-14 17:40:28.125 134 12289.85 87.08 55408.62 88888.00 2007-05-14 17:40:28.250 134 12289.77 87.03 55408.60 88888.00 2007-05-14 17:40:28.375 134 12289.77 87.05 55408.62 88888.00 2007-05-14 17:40:28.500 134 12289.75 87.05 55408.60 88888.00 2007-05-14 17:40:28.625 134 12289.73 86.97 55408.65 88888.00 2007-05-14 17:40:28.750 134 12289.77 86.97 55408.62 88888.00 2007-05-14 17:40:28.875 134 12289.83 87.05 55408.65 88888.00 2007-05-14 17:40:29.000 134 12289.80 87.08 55408.60 88888.00 2007-05-14 17:40:29.125 134 12289.73 87.03 55408.60 88888.00 2007-05-14 17:40:29.250 134 12289.73 86.97 55408.60 88888.00 2007-05-14 17:40:29.375 134 12289.77 87.00 55408.60 88888.00 2007-05-14 17:40:29.500 134 12289.70 87.03 55408.57 88888.00 2007-05-14 17:40:29.625 134 12289.67 87.00 55408.60 88888.00 2007-05-14 17:40:29.750 134 12289.67 86.97 55408.60 88888.00 2007-05-14 17:40:29.875 134 12289.75 86.97 55408.57 88888.00 2007-05-14 17:40:30.000 134 12289.77 86.92 55408.57 88888.00 2007-05-14 17:40:30.125 134 12289.75 86.90 55408.62 88888.00 2007-05-14 17:40:30.250 134 12289.62 86.95 55408.60 88888.00 2007-05-14 17:40:30.375 134 12289.67 86.97 55408.60 88888.00 2007-05-14 17:40:30.500 134 12289.77 86.95 55408.62 88888.00 2007-05-14 17:40:30.625 134 12289.73 86.90 55408.62 88888.00 2007-05-14 17:40:30.750 134 12289.67 86.92 55408.62 88888.00 2007-05-14 17:40:30.875 134 12289.73 86.95 55408.62 88888.00 2007-05-14 17:40:31.000 134 12289.75 86.90 55408.60 88888.00 2007-05-14 17:40:31.125 134 12289.73 86.88 55408.62 88888.00 2007-05-14 17:40:31.250 134 12289.65 86.90 55408.62 88888.00 2007-05-14 17:40:31.375 134 12289.65 86.92 55408.62 88888.00 2007-05-14 17:40:31.500 134 12289.75 86.90 55408.57 88888.00 2007-05-14 17:40:31.625 134 12289.75 86.90 55408.57 88888.00 2007-05-14 17:40:31.750 134 12289.77 86.92 55408.62 88888.00 2007-05-14 17:40:31.875 134 12289.77 86.92 55408.60 88888.00 2007-05-14 17:40:32.000 134 12289.73 86.90 55408.55 88888.00 2007-05-14 17:40:32.125 134 12289.75 86.88 55408.55 88888.00 2007-05-14 17:40:32.250 134 12289.73 86.90 55408.60 88888.00 2007-05-14 17:40:32.375 134 12289.75 86.97 55408.60 88888.00 2007-05-14 17:40:32.500 134 12289.70 86.95 55408.60 88888.00 2007-05-14 17:40:32.625 134 12289.77 86.92 55408.60 88888.00 2007-05-14 17:40:32.750 134 12289.77 86.88 55408.57 88888.00 2007-05-14 17:40:32.875 134 12289.73 86.90 55408.57 88888.00 2007-05-14 17:40:33.000 134 12289.75 86.92 55408.57 88888.00 2007-05-14 17:40:33.125 134 12289.67 86.90 55408.55 88888.00 2007-05-14 17:40:33.250 134 12289.77 86.88 55408.60 88888.00 2007-05-14 17:40:33.375 134 12289.80 86.90 55408.60 88888.00 2007-05-14 17:40:33.500 134 12289.80 86.90 55408.60 88888.00 2007-05-14 17:40:33.625 134 12289.75 86.90 55408.57 88888.00 2007-05-14 17:40:33.750 134 12289.77 86.90 55408.57 88888.00 2007-05-14 17:40:33.875 134 12289.73 86.83 55408.55 88888.00 2007-05-14 17:40:34.000 134 12289.73 86.83 55408.57 88888.00 2007-05-14 17:40:34.125 134 12289.77 86.90 55408.60 88888.00 2007-05-14 17:40:34.250 134 12289.83 86.97 55408.65 88888.00 2007-05-14 17:40:34.375 134 12289.80 86.97 55408.62 88888.00 2007-05-14 17:40:34.500 134 12289.73 86.90 55408.62 88888.00 2007-05-14 17:40:34.625 134 12289.80 86.88 55408.62 88888.00 2007-05-14 17:40:34.750 134 12289.80 86.85 55408.65 88888.00 2007-05-14 17:40:34.875 134 12289.73 86.80 55408.60 88888.00 2007-05-14 17:40:35.000 134 12289.77 86.85 55408.60 88888.00 2007-05-14 17:40:35.125 134 12289.92 86.88 55408.62 88888.00 2007-05-14 17:40:35.250 134 12289.90 86.80 55408.62 88888.00 2007-05-14 17:40:35.375 134 12289.88 86.85 55408.62 88888.00 2007-05-14 17:40:35.500 134 12289.83 86.85 55408.62 88888.00 2007-05-14 17:40:35.625 134 12289.88 86.83 55408.57 88888.00 2007-05-14 17:40:35.750 134 12289.92 86.88 55408.60 88888.00 2007-05-14 17:40:35.875 134 12289.95 86.85 55408.62 88888.00 2007-05-14 17:40:36.000 134 12289.95 86.88 55408.60 88888.00 2007-05-14 17:40:36.125 134 12290.00 86.88 55408.60 88888.00 2007-05-14 17:40:36.250 134 12289.98 86.80 55408.60 88888.00 2007-05-14 17:40:36.375 134 12289.90 86.80 55408.62 88888.00 2007-05-14 17:40:36.500 134 12289.90 86.85 55408.65 88888.00 2007-05-14 17:40:36.625 134 12289.95 86.88 55408.65 88888.00 2007-05-14 17:40:36.750 134 12289.92 86.85 55408.62 88888.00 2007-05-14 17:40:36.875 134 12289.95 86.85 55408.62 88888.00 2007-05-14 17:40:37.000 134 12289.98 86.88 55408.62 88888.00 2007-05-14 17:40:37.125 134 12289.92 86.92 55408.65 88888.00 2007-05-14 17:40:37.250 134 12289.95 86.85 55408.65 88888.00 2007-05-14 17:40:37.375 134 12289.98 86.83 55408.62 88888.00 2007-05-14 17:40:37.500 134 12289.90 86.78 55408.60 88888.00 2007-05-14 17:40:37.625 134 12289.85 86.78 55408.57 88888.00 2007-05-14 17:40:37.750 134 12289.85 86.85 55408.62 88888.00 2007-05-14 17:40:37.875 134 12289.83 86.90 55408.62 88888.00 2007-05-14 17:40:38.000 134 12289.88 86.90 55408.65 88888.00 2007-05-14 17:40:38.125 134 12289.88 86.85 55408.65 88888.00 2007-05-14 17:40:38.250 134 12289.85 86.85 55408.62 88888.00 2007-05-14 17:40:38.375 134 12289.92 86.85 55408.60 88888.00 2007-05-14 17:40:38.500 134 12289.95 86.90 55408.62 88888.00 2007-05-14 17:40:38.625 134 12289.98 86.88 55408.62 88888.00 2007-05-14 17:40:38.750 134 12289.98 86.88 55408.60 88888.00 2007-05-14 17:40:38.875 134 12290.00 86.90 55408.65 88888.00 2007-05-14 17:40:39.000 134 12290.08 86.88 55408.62 88888.00 2007-05-14 17:40:39.125 134 12290.05 86.83 55408.60 88888.00 2007-05-14 17:40:39.250 134 12289.95 86.88 55408.60 88888.00 2007-05-14 17:40:39.375 134 12289.95 86.88 55408.62 88888.00 2007-05-14 17:40:39.500 134 12289.90 86.85 55408.62 88888.00 2007-05-14 17:40:39.625 134 12289.88 86.85 55408.62 88888.00 2007-05-14 17:40:39.750 134 12289.88 86.85 55408.60 88888.00 2007-05-14 17:40:39.875 134 12289.85 86.83 55408.60 88888.00 2007-05-14 17:40:40.000 134 12289.83 86.80 55408.57 88888.00 2007-05-14 17:40:40.125 134 12289.83 86.78 55408.57 88888.00 2007-05-14 17:40:40.250 134 12289.85 86.83 55408.62 88888.00 2007-05-14 17:40:40.375 134 12289.88 86.80 55408.57 88888.00 2007-05-14 17:40:40.500 134 12289.85 86.78 55408.60 88888.00 2007-05-14 17:40:40.625 134 12289.88 86.83 55408.60 88888.00 2007-05-14 17:40:40.750 134 12289.92 86.83 55408.62 88888.00 2007-05-14 17:40:40.875 134 12289.95 86.83 55408.62 88888.00 2007-05-14 17:40:41.000 134 12289.98 86.88 55408.60 88888.00 2007-05-14 17:40:41.125 134 12289.98 86.85 55408.60 88888.00 2007-05-14 17:40:41.250 134 12290.00 86.88 55408.60 88888.00 2007-05-14 17:40:41.375 134 12290.00 86.88 55408.60 88888.00 2007-05-14 17:40:41.500 134 12289.98 86.83 55408.57 88888.00 2007-05-14 17:40:41.625 134 12289.90 86.80 55408.55 88888.00 2007-05-14 17:40:41.750 134 12289.90 86.85 55408.57 88888.00 2007-05-14 17:40:41.875 134 12289.92 86.85 55408.57 88888.00 2007-05-14 17:40:42.000 134 12289.92 86.78 55408.55 88888.00 2007-05-14 17:40:42.125 134 12289.92 86.80 55408.57 88888.00 2007-05-14 17:40:42.250 134 12289.92 86.85 55408.57 88888.00 2007-05-14 17:40:42.375 134 12289.92 86.85 55408.57 88888.00 2007-05-14 17:40:42.500 134 12289.95 86.88 55408.62 88888.00 2007-05-14 17:40:42.625 134 12289.92 86.88 55408.60 88888.00 2007-05-14 17:40:42.750 134 12289.85 86.85 55408.57 88888.00 2007-05-14 17:40:42.875 134 12289.85 86.85 55408.60 88888.00 2007-05-14 17:40:43.000 134 12289.90 86.83 55408.57 88888.00 2007-05-14 17:40:43.125 134 12289.95 86.80 55408.60 88888.00 2007-05-14 17:40:43.250 134 12289.90 86.80 55408.62 88888.00 2007-05-14 17:40:43.375 134 12289.92 86.80 55408.60 88888.00 2007-05-14 17:40:43.500 134 12289.88 86.80 55408.57 88888.00 2007-05-14 17:40:43.625 134 12289.92 86.83 55408.57 88888.00 2007-05-14 17:40:43.750 134 12289.98 86.88 55408.60 88888.00 2007-05-14 17:40:43.875 134 12290.02 86.92 55408.60 88888.00 2007-05-14 17:40:44.000 134 12289.98 86.90 55408.60 88888.00 2007-05-14 17:40:44.125 134 12289.95 86.88 55408.60 88888.00 2007-05-14 17:40:44.250 134 12289.98 86.83 55408.60 88888.00 2007-05-14 17:40:44.375 134 12290.02 86.88 55408.60 88888.00 2007-05-14 17:40:44.500 134 12290.08 86.88 55408.57 88888.00 2007-05-14 17:40:44.625 134 12290.08 86.85 55408.60 88888.00 2007-05-14 17:40:44.750 134 12290.00 86.83 55408.57 88888.00 2007-05-14 17:40:44.875 134 12289.98 86.80 55408.55 88888.00 2007-05-14 17:40:45.000 134 12290.08 86.83 55408.57 88888.00 2007-05-14 17:40:45.125 134 12290.05 86.83 55408.60 88888.00 2007-05-14 17:40:45.250 134 12290.02 86.83 55408.57 88888.00 2007-05-14 17:40:45.375 134 12290.05 86.88 55408.57 88888.00 2007-05-14 17:40:45.500 134 12290.00 86.85 55408.60 88888.00 2007-05-14 17:40:45.625 134 12289.98 86.85 55408.60 88888.00 2007-05-14 17:40:45.750 134 12289.92 86.88 55408.62 88888.00 2007-05-14 17:40:45.875 134 12289.95 86.85 55408.65 88888.00 2007-05-14 17:40:46.000 134 12290.02 86.85 55408.60 88888.00 2007-05-14 17:40:46.125 134 12290.10 86.90 55408.65 88888.00 2007-05-14 17:40:46.250 134 12290.08 86.85 55408.62 88888.00 2007-05-14 17:40:46.375 134 12290.02 86.83 55408.60 88888.00 2007-05-14 17:40:46.500 134 12289.98 86.85 55408.60 88888.00 2007-05-14 17:40:46.625 134 12289.95 86.88 55408.60 88888.00 2007-05-14 17:40:46.750 134 12289.98 86.85 55408.60 88888.00 2007-05-14 17:40:46.875 134 12290.08 86.83 55408.60 88888.00 2007-05-14 17:40:47.000 134 12290.05 86.83 55408.57 88888.00 2007-05-14 17:40:47.125 134 12290.05 86.83 55408.55 88888.00 2007-05-14 17:40:47.250 134 12290.05 86.83 55408.55 88888.00 2007-05-14 17:40:47.375 134 12290.08 86.88 55408.55 88888.00 2007-05-14 17:40:47.500 134 12290.02 86.83 55408.55 88888.00 2007-05-14 17:40:47.625 134 12289.98 86.78 55408.55 88888.00 2007-05-14 17:40:47.750 134 12289.98 86.80 55408.57 88888.00 2007-05-14 17:40:47.875 134 12290.02 86.85 55408.60 88888.00 2007-05-14 17:40:48.000 134 12290.00 86.78 55408.57 88888.00 2007-05-14 17:40:48.125 134 12289.98 86.75 55408.55 88888.00 2007-05-14 17:40:48.250 134 12289.98 86.85 55408.62 88888.00 2007-05-14 17:40:48.375 134 12290.05 86.90 55408.60 88888.00 2007-05-14 17:40:48.500 134 12290.05 86.83 55408.55 88888.00 2007-05-14 17:40:48.625 134 12290.05 86.80 55408.53 88888.00 2007-05-14 17:40:48.750 134 12290.08 86.85 55408.57 88888.00 2007-05-14 17:40:48.875 134 12290.08 86.92 55408.57 88888.00 2007-05-14 17:40:49.000 134 12290.05 86.95 55408.57 88888.00 2007-05-14 17:40:49.125 134 12290.02 86.92 55408.60 88888.00 2007-05-14 17:40:49.250 134 12290.00 86.85 55408.57 88888.00 2007-05-14 17:40:49.375 134 12290.08 86.85 55408.57 88888.00 2007-05-14 17:40:49.500 134 12290.05 86.88 55408.60 88888.00 2007-05-14 17:40:49.625 134 12290.00 86.90 55408.60 88888.00 2007-05-14 17:40:49.750 134 12290.02 86.92 55408.60 88888.00 2007-05-14 17:40:49.875 134 12290.10 86.88 55408.57 88888.00 2007-05-14 17:40:50.000 134 12290.12 86.90 55408.57 88888.00 2007-05-14 17:40:50.125 134 12290.05 86.90 55408.62 88888.00 2007-05-14 17:40:50.250 134 12290.00 86.88 55408.57 88888.00 2007-05-14 17:40:50.375 134 12289.95 86.90 55408.57 88888.00 2007-05-14 17:40:50.500 134 12289.92 86.88 55408.57 88888.00 2007-05-14 17:40:50.625 134 12289.98 86.85 55408.60 88888.00 2007-05-14 17:40:50.750 134 12290.08 86.88 55408.57 88888.00 2007-05-14 17:40:50.875 134 12290.08 86.85 55408.57 88888.00 2007-05-14 17:40:51.000 134 12290.02 86.83 55408.55 88888.00 2007-05-14 17:40:51.125 134 12289.98 86.90 55408.53 88888.00 2007-05-14 17:40:51.250 134 12289.98 86.92 55408.55 88888.00 2007-05-14 17:40:51.375 134 12290.08 86.90 55408.57 88888.00 2007-05-14 17:40:51.500 134 12290.05 86.88 55408.60 88888.00 2007-05-14 17:40:51.625 134 12289.98 86.85 55408.57 88888.00 2007-05-14 17:40:51.750 134 12289.95 86.88 55408.57 88888.00 2007-05-14 17:40:51.875 134 12289.98 86.90 55408.57 88888.00 2007-05-14 17:40:52.000 134 12290.02 86.90 55408.57 88888.00 2007-05-14 17:40:52.125 134 12290.05 86.90 55408.57 88888.00 2007-05-14 17:40:52.250 134 12289.98 86.88 55408.57 88888.00 2007-05-14 17:40:52.375 134 12289.95 86.90 55408.60 88888.00 2007-05-14 17:40:52.500 134 12289.92 86.95 55408.60 88888.00 2007-05-14 17:40:52.625 134 12289.92 86.88 55408.60 88888.00 2007-05-14 17:40:52.750 134 12290.02 86.85 55408.57 88888.00 2007-05-14 17:40:52.875 134 12290.08 86.88 55408.55 88888.00 2007-05-14 17:40:53.000 134 12290.02 86.85 55408.53 88888.00 2007-05-14 17:40:53.125 134 12290.00 86.88 55408.55 88888.00 2007-05-14 17:40:53.250 134 12289.98 86.92 55408.60 88888.00 2007-05-14 17:40:53.375 134 12289.98 86.90 55408.57 88888.00 2007-05-14 17:40:53.500 134 12289.92 86.90 55408.57 88888.00 2007-05-14 17:40:53.625 134 12290.00 86.90 55408.57 88888.00 2007-05-14 17:40:53.750 134 12290.02 86.90 55408.60 88888.00 2007-05-14 17:40:53.875 134 12289.98 86.90 55408.57 88888.00 2007-05-14 17:40:54.000 134 12289.95 86.85 55408.55 88888.00 2007-05-14 17:40:54.125 134 12289.88 86.83 55408.57 88888.00 2007-05-14 17:40:54.250 134 12289.85 86.83 55408.57 88888.00 2007-05-14 17:40:54.375 134 12289.92 86.85 55408.55 88888.00 2007-05-14 17:40:54.500 134 12289.95 86.88 55408.57 88888.00 2007-05-14 17:40:54.625 134 12289.95 86.88 55408.55 88888.00 2007-05-14 17:40:54.750 134 12289.95 86.85 55408.55 88888.00 2007-05-14 17:40:54.875 134 12289.98 86.88 55408.57 88888.00 2007-05-14 17:40:55.000 134 12290.02 86.92 55408.57 88888.00 2007-05-14 17:40:55.125 134 12289.98 86.92 55408.53 88888.00 2007-05-14 17:40:55.250 134 12289.92 86.90 55408.50 88888.00 2007-05-14 17:40:55.375 134 12289.98 86.92 55408.50 88888.00 2007-05-14 17:40:55.500 134 12290.00 86.90 55408.53 88888.00 2007-05-14 17:40:55.625 134 12289.95 86.90 55408.53 88888.00 2007-05-14 17:40:55.750 134 12289.98 86.92 55408.53 88888.00 2007-05-14 17:40:55.875 134 12290.00 86.90 55408.55 88888.00 2007-05-14 17:40:56.000 134 12290.05 86.90 55408.55 88888.00 2007-05-14 17:40:56.125 134 12290.02 86.88 55408.55 88888.00 2007-05-14 17:40:56.250 134 12289.88 86.83 55408.53 88888.00 2007-05-14 17:40:56.375 134 12289.88 86.88 55408.53 88888.00 2007-05-14 17:40:56.500 134 12289.90 86.88 55408.53 88888.00 2007-05-14 17:40:56.625 134 12289.95 86.85 55408.53 88888.00 2007-05-14 17:40:56.750 134 12289.90 86.90 55408.55 88888.00 2007-05-14 17:40:56.875 134 12289.90 86.95 55408.55 88888.00 2007-05-14 17:40:57.000 134 12290.00 86.95 55408.55 88888.00 2007-05-14 17:40:57.125 134 12290.02 86.92 55408.57 88888.00 2007-05-14 17:40:57.250 134 12289.95 86.97 55408.62 88888.00 2007-05-14 17:40:57.375 134 12289.98 87.00 55408.62 88888.00 2007-05-14 17:40:57.500 134 12290.00 86.95 55408.57 88888.00 2007-05-14 17:40:57.625 134 12290.08 86.95 55408.55 88888.00 2007-05-14 17:40:57.750 134 12290.10 86.92 55408.57 88888.00 2007-05-14 17:40:57.875 134 12290.05 86.92 55408.57 88888.00 2007-05-14 17:40:58.000 134 12290.00 86.92 55408.57 88888.00 2007-05-14 17:40:58.125 134 12290.08 86.97 55408.60 88888.00 2007-05-14 17:40:58.250 134 12290.08 86.97 55408.60 88888.00 2007-05-14 17:40:58.375 134 12290.10 87.05 55408.62 88888.00 2007-05-14 17:40:58.500 134 12290.08 87.00 55408.57 88888.00 2007-05-14 17:40:58.625 134 12290.02 86.97 55408.60 88888.00 2007-05-14 17:40:58.750 134 12289.98 87.00 55408.57 88888.00 2007-05-14 17:40:58.875 134 12289.95 86.97 55408.57 88888.00 2007-05-14 17:40:59.000 134 12289.95 86.92 55408.60 88888.00 2007-05-14 17:40:59.125 134 12289.90 86.92 55408.60 88888.00 2007-05-14 17:40:59.250 134 12289.90 86.95 55408.60 88888.00 2007-05-14 17:40:59.375 134 12290.00 86.97 55408.57 88888.00 2007-05-14 17:40:59.500 134 12290.00 86.95 55408.55 88888.00 2007-05-14 17:40:59.625 134 12290.00 86.90 55408.55 88888.00 2007-05-14 17:40:59.750 134 12290.02 86.90 55408.53 88888.00 2007-05-14 17:40:59.875 134 12290.02 86.97 55408.55 88888.00 2007-05-14 17:41:00.000 134 12289.98 87.05 55408.55 88888.00 2007-05-14 17:41:00.125 134 12289.90 86.97 55408.53 88888.00 2007-05-14 17:41:00.250 134 12289.90 86.90 55408.55 88888.00 2007-05-14 17:41:00.375 134 12289.95 86.92 55408.57 88888.00 2007-05-14 17:41:00.500 134 12289.92 86.95 55408.57 88888.00 2007-05-14 17:41:00.625 134 12289.90 86.97 55408.57 88888.00 2007-05-14 17:41:00.750 134 12289.88 86.97 55408.57 88888.00 2007-05-14 17:41:00.875 134 12289.92 86.97 55408.55 88888.00 2007-05-14 17:41:01.000 134 12289.92 86.97 55408.57 88888.00 2007-05-14 17:41:01.125 134 12290.00 87.00 55408.60 88888.00 2007-05-14 17:41:01.250 134 12289.98 87.03 55408.62 88888.00 2007-05-14 17:41:01.375 134 12289.98 86.97 55408.60 88888.00 2007-05-14 17:41:01.500 134 12289.90 86.92 55408.55 88888.00 2007-05-14 17:41:01.625 134 12289.92 86.90 55408.53 88888.00 2007-05-14 17:41:01.750 134 12289.92 86.92 55408.53 88888.00 2007-05-14 17:41:01.875 134 12289.98 86.97 55408.53 88888.00 2007-05-14 17:41:02.000 134 12289.92 86.97 55408.53 88888.00 2007-05-14 17:41:02.125 134 12290.00 87.03 55408.55 88888.00 2007-05-14 17:41:02.250 134 12290.08 87.05 55408.57 88888.00 2007-05-14 17:41:02.375 134 12290.10 87.00 55408.55 88888.00 2007-05-14 17:41:02.500 134 12290.02 87.03 55408.53 88888.00 2007-05-14 17:41:02.625 134 12290.00 87.05 55408.57 88888.00 2007-05-14 17:41:02.750 134 12289.98 87.03 55408.60 88888.00 2007-05-14 17:41:02.875 134 12290.00 87.00 55408.57 88888.00 2007-05-14 17:41:03.000 134 12289.98 86.97 55408.50 88888.00 2007-05-14 17:41:03.125 134 12289.92 86.92 55408.53 88888.00 2007-05-14 17:41:03.250 134 12289.95 86.92 55408.55 88888.00 2007-05-14 17:41:03.375 134 12290.05 87.03 55408.60 88888.00 2007-05-14 17:41:03.500 134 12290.05 87.10 55408.57 88888.00 2007-05-14 17:41:03.625 134 12289.95 87.03 55408.53 88888.00 2007-05-14 17:41:03.750 134 12289.98 86.97 55408.53 88888.00 2007-05-14 17:41:03.875 134 12289.95 87.03 55408.53 88888.00 2007-05-14 17:41:04.000 134 12289.95 87.05 55408.55 88888.00 2007-05-14 17:41:04.125 134 12289.98 87.05 55408.57 88888.00 2007-05-14 17:41:04.250 134 12290.00 87.08 55408.57 88888.00 2007-05-14 17:41:04.375 134 12290.05 87.00 55408.53 88888.00 2007-05-14 17:41:04.500 134 12289.98 86.97 55408.53 88888.00 2007-05-14 17:41:04.625 134 12289.98 86.97 55408.57 88888.00 2007-05-14 17:41:04.750 134 12290.00 87.03 55408.60 88888.00 2007-05-14 17:41:04.875 134 12289.98 86.97 55408.60 88888.00 2007-05-14 17:41:05.000 134 12289.98 86.95 55408.57 88888.00 2007-05-14 17:41:05.125 134 12289.98 87.00 55408.57 88888.00 2007-05-14 17:41:05.250 134 12289.95 87.03 55408.60 88888.00 2007-05-14 17:41:05.375 134 12290.10 87.05 55408.62 88888.00 2007-05-14 17:41:05.500 134 12290.05 87.03 55408.57 88888.00 2007-05-14 17:41:05.625 134 12289.92 86.97 55408.55 88888.00 2007-05-14 17:41:05.750 134 12289.95 87.03 55408.60 88888.00 2007-05-14 17:41:05.875 134 12290.05 87.08 55408.62 88888.00 2007-05-14 17:41:06.000 134 12290.10 87.08 55408.60 88888.00 2007-05-14 17:41:06.125 134 12290.02 87.10 55408.62 88888.00 2007-05-14 17:41:06.250 134 12289.92 87.03 55408.57 88888.00 2007-05-14 17:41:06.375 134 12289.92 86.97 55408.53 88888.00 2007-05-14 17:41:06.500 134 12289.90 86.97 55408.55 88888.00 2007-05-14 17:41:06.625 134 12289.92 86.95 55408.55 88888.00 2007-05-14 17:41:06.750 134 12289.95 87.03 55408.57 88888.00 2007-05-14 17:41:06.875 134 12289.95 87.08 55408.62 88888.00 2007-05-14 17:41:07.000 134 12289.95 87.08 55408.60 88888.00 2007-05-14 17:41:07.125 134 12289.95 87.03 55408.57 88888.00 2007-05-14 17:41:07.250 134 12289.92 87.03 55408.60 88888.00 2007-05-14 17:41:07.375 134 12289.90 87.00 55408.57 88888.00 2007-05-14 17:41:07.500 134 12289.88 87.03 55408.60 88888.00 2007-05-14 17:41:07.625 134 12289.90 86.95 55408.57 88888.00 2007-05-14 17:41:07.750 134 12289.92 86.97 55408.60 88888.00 2007-05-14 17:41:07.875 134 12289.88 87.00 55408.57 88888.00 2007-05-14 17:41:08.000 134 12289.90 87.03 55408.55 88888.00 2007-05-14 17:41:08.125 134 12289.92 87.08 55408.57 88888.00 2007-05-14 17:41:08.250 134 12289.95 87.05 55408.57 88888.00 2007-05-14 17:41:08.375 134 12289.95 87.00 55408.57 88888.00 2007-05-14 17:41:08.500 134 12289.95 87.03 55408.57 88888.00 2007-05-14 17:41:08.625 134 12289.92 87.05 55408.60 88888.00 2007-05-14 17:41:08.750 134 12289.95 87.05 55408.57 88888.00 2007-05-14 17:41:08.875 134 12289.95 87.05 55408.57 88888.00 2007-05-14 17:41:09.000 134 12289.90 87.03 55408.57 88888.00 2007-05-14 17:41:09.125 134 12289.88 87.03 55408.60 88888.00 2007-05-14 17:41:09.250 134 12289.92 87.00 55408.62 88888.00 2007-05-14 17:41:09.375 134 12290.00 87.00 55408.62 88888.00 2007-05-14 17:41:09.500 134 12289.92 87.00 55408.60 88888.00 2007-05-14 17:41:09.625 134 12289.90 87.03 55408.60 88888.00 2007-05-14 17:41:09.750 134 12289.90 87.08 55408.60 88888.00 2007-05-14 17:41:09.875 134 12289.88 87.00 55408.60 88888.00 2007-05-14 17:41:10.000 134 12289.88 86.95 55408.62 88888.00 2007-05-14 17:41:10.125 134 12290.00 87.05 55408.62 88888.00 2007-05-14 17:41:10.250 134 12290.00 87.10 55408.60 88888.00 2007-05-14 17:41:10.375 134 12289.98 87.08 55408.60 88888.00 2007-05-14 17:41:10.500 134 12289.95 87.03 55408.57 88888.00 2007-05-14 17:41:10.625 134 12289.88 86.97 55408.55 88888.00 2007-05-14 17:41:10.750 134 12289.88 87.03 55408.57 88888.00 2007-05-14 17:41:10.875 134 12289.90 87.03 55408.57 88888.00 2007-05-14 17:41:11.000 134 12289.92 87.00 55408.60 88888.00 2007-05-14 17:41:11.125 134 12289.83 87.03 55408.60 88888.00 2007-05-14 17:41:11.250 134 12289.80 87.00 55408.65 88888.00 2007-05-14 17:41:11.375 134 12289.85 87.03 55408.62 88888.00 2007-05-14 17:41:11.500 134 12289.83 87.00 55408.60 88888.00 2007-05-14 17:41:11.625 134 12289.83 87.03 55408.60 88888.00 2007-05-14 17:41:11.750 134 12289.80 87.03 55408.60 88888.00 2007-05-14 17:41:11.875 134 12289.77 87.05 55408.60 88888.00 2007-05-14 17:41:12.000 134 12289.75 87.08 55408.60 88888.00 2007-05-14 17:41:12.125 134 12289.80 87.08 55408.62 88888.00 2007-05-14 17:41:12.250 134 12289.85 87.00 55408.62 88888.00 2007-05-14 17:41:12.375 134 12289.92 87.05 55408.62 88888.00 2007-05-14 17:41:12.500 134 12289.95 87.05 55408.62 88888.00 2007-05-14 17:41:12.625 134 12289.98 87.00 55408.62 88888.00 2007-05-14 17:41:12.750 134 12289.98 87.03 55408.62 88888.00 2007-05-14 17:41:12.875 134 12290.00 87.12 55408.60 88888.00 2007-05-14 17:41:13.000 134 12289.95 87.05 55408.60 88888.00 2007-05-14 17:41:13.125 134 12289.92 87.08 55408.62 88888.00 2007-05-14 17:41:13.250 134 12289.83 87.08 55408.60 88888.00 2007-05-14 17:41:13.375 134 12289.85 87.08 55408.60 88888.00 2007-05-14 17:41:13.500 134 12289.85 87.10 55408.60 88888.00 2007-05-14 17:41:13.625 134 12289.88 87.15 55408.60 88888.00 2007-05-14 17:41:13.750 134 12289.90 87.17 55408.62 88888.00 2007-05-14 17:41:13.875 134 12289.90 87.12 55408.57 88888.00 2007-05-14 17:41:14.000 134 12289.90 87.05 55408.55 88888.00 2007-05-14 17:41:14.125 134 12289.98 87.08 55408.60 88888.00 2007-05-14 17:41:14.250 134 12289.95 87.10 55408.57 88888.00 2007-05-14 17:41:14.375 134 12289.88 87.10 55408.57 88888.00 2007-05-14 17:41:14.500 134 12289.80 87.08 55408.55 88888.00 2007-05-14 17:41:14.625 134 12289.77 87.08 55408.55 88888.00 2007-05-14 17:41:14.750 134 12289.80 87.10 55408.57 88888.00 2007-05-14 17:41:14.875 134 12289.83 87.05 55408.60 88888.00 2007-05-14 17:41:15.000 134 12289.88 87.05 55408.60 88888.00 2007-05-14 17:41:15.125 134 12289.85 87.10 55408.62 88888.00 2007-05-14 17:41:15.250 134 12289.77 87.15 55408.65 88888.00 2007-05-14 17:41:15.375 134 12289.80 87.12 55408.65 88888.00 2007-05-14 17:41:15.500 134 12289.83 87.08 55408.65 88888.00 2007-05-14 17:41:15.625 134 12289.83 87.12 55408.60 88888.00 2007-05-14 17:41:15.750 134 12289.80 87.15 55408.62 88888.00 2007-05-14 17:41:15.875 134 12289.75 87.12 55408.60 88888.00 2007-05-14 17:41:16.000 134 12289.75 87.10 55408.60 88888.00 2007-05-14 17:41:16.125 134 12289.77 87.15 55408.62 88888.00 2007-05-14 17:41:16.250 134 12289.75 87.12 55408.62 88888.00 2007-05-14 17:41:16.375 134 12289.83 87.05 55408.57 88888.00 2007-05-14 17:41:16.500 134 12289.88 87.08 55408.62 88888.00 2007-05-14 17:41:16.625 134 12289.92 87.05 55408.60 88888.00 2007-05-14 17:41:16.750 134 12289.80 87.05 55408.57 88888.00 2007-05-14 17:41:16.875 134 12289.77 87.12 55408.62 88888.00 2007-05-14 17:41:17.000 134 12289.75 87.10 55408.60 88888.00 2007-05-14 17:41:17.125 134 12289.75 87.08 55408.57 88888.00 2007-05-14 17:41:17.250 134 12289.83 87.12 55408.62 88888.00 2007-05-14 17:41:17.375 134 12289.85 87.10 55408.57 88888.00 2007-05-14 17:41:17.500 134 12289.80 87.08 55408.57 88888.00 2007-05-14 17:41:17.625 134 12289.83 87.10 55408.60 88888.00 2007-05-14 17:41:17.750 134 12289.85 87.17 55408.60 88888.00 2007-05-14 17:41:17.875 134 12289.80 87.12 55408.62 88888.00 2007-05-14 17:41:18.000 134 12289.83 87.12 55408.62 88888.00 2007-05-14 17:41:18.125 134 12289.85 87.17 55408.68 88888.00 2007-05-14 17:41:18.250 134 12289.95 87.22 55408.68 88888.00 2007-05-14 17:41:18.375 134 12289.98 87.15 55408.65 88888.00 2007-05-14 17:41:18.500 134 12289.88 87.08 55408.60 88888.00 2007-05-14 17:41:18.625 134 12289.85 87.15 55408.62 88888.00 2007-05-14 17:41:18.750 134 12289.83 87.17 55408.62 88888.00 2007-05-14 17:41:18.875 134 12289.83 87.10 55408.60 88888.00 2007-05-14 17:41:19.000 134 12289.85 87.15 55408.55 88888.00 2007-05-14 17:41:19.125 134 12289.85 87.12 55408.57 88888.00 2007-05-14 17:41:19.250 134 12289.80 87.15 55408.57 88888.00 2007-05-14 17:41:19.375 134 12289.85 87.17 55408.60 88888.00 2007-05-14 17:41:19.500 134 12289.92 87.17 55408.62 88888.00 2007-05-14 17:41:19.625 134 12289.92 87.15 55408.60 88888.00 2007-05-14 17:41:19.750 134 12289.88 87.15 55408.62 88888.00 2007-05-14 17:41:19.875 134 12289.80 87.15 55408.57 88888.00 2007-05-14 17:41:20.000 134 12289.85 87.15 55408.55 88888.00 2007-05-14 17:41:20.125 134 12289.90 87.20 55408.57 88888.00 2007-05-14 17:41:20.250 134 12289.88 87.20 55408.62 88888.00 2007-05-14 17:41:20.375 134 12289.85 87.20 55408.60 88888.00 2007-05-14 17:41:20.500 134 12289.88 87.25 55408.62 88888.00 2007-05-14 17:41:20.625 134 12289.85 87.15 55408.60 88888.00 2007-05-14 17:41:20.750 134 12289.77 87.15 55408.60 88888.00 2007-05-14 17:41:20.875 134 12289.73 87.15 55408.62 88888.00 2007-05-14 17:41:21.000 134 12289.75 87.12 55408.60 88888.00 2007-05-14 17:41:21.125 134 12289.80 87.12 55408.65 88888.00 2007-05-14 17:41:21.250 134 12289.88 87.15 55408.62 88888.00 2007-05-14 17:41:21.375 134 12289.90 87.17 55408.60 88888.00 2007-05-14 17:41:21.500 134 12289.88 87.20 55408.60 88888.00 2007-05-14 17:41:21.625 134 12289.80 87.17 55408.55 88888.00 2007-05-14 17:41:21.750 134 12289.67 87.12 55408.55 88888.00 2007-05-14 17:41:21.875 134 12289.65 87.15 55408.55 88888.00 2007-05-14 17:41:22.000 134 12289.65 87.08 55408.55 88888.00 2007-05-14 17:41:22.125 134 12289.70 87.12 55408.62 88888.00 2007-05-14 17:41:22.250 134 12289.73 87.17 55408.68 88888.00 2007-05-14 17:41:22.375 134 12289.75 87.20 55408.62 88888.00 2007-05-14 17:41:22.500 134 12289.73 87.17 55408.60 88888.00 2007-05-14 17:41:22.625 134 12289.73 87.15 55408.57 88888.00 2007-05-14 17:41:22.750 134 12289.80 87.15 55408.57 88888.00 2007-05-14 17:41:22.875 134 12289.88 87.20 55408.57 88888.00 2007-05-14 17:41:23.000 134 12289.83 87.17 55408.60 88888.00 2007-05-14 17:41:23.125 134 12289.83 87.17 55408.60 88888.00 2007-05-14 17:41:23.250 134 12289.83 87.20 55408.62 88888.00 2007-05-14 17:41:23.375 134 12289.85 87.25 55408.62 88888.00 2007-05-14 17:41:23.500 134 12289.80 87.22 55408.62 88888.00 2007-05-14 17:41:23.625 134 12289.77 87.20 55408.60 88888.00 2007-05-14 17:41:23.750 134 12289.80 87.20 55408.62 88888.00 2007-05-14 17:41:23.875 134 12289.80 87.20 55408.62 88888.00 2007-05-14 17:41:24.000 134 12289.75 87.15 55408.57 88888.00 2007-05-14 17:41:24.125 134 12289.67 87.12 55408.57 88888.00 2007-05-14 17:41:24.250 134 12289.70 87.25 55408.62 88888.00 2007-05-14 17:41:24.375 134 12289.77 87.28 55408.60 88888.00 2007-05-14 17:41:24.500 134 12289.77 87.28 55408.57 88888.00 2007-05-14 17:41:24.625 134 12289.67 87.20 55408.57 88888.00 2007-05-14 17:41:24.750 134 12289.65 87.17 55408.60 88888.00 2007-05-14 17:41:24.875 134 12289.73 87.22 55408.60 88888.00 2007-05-14 17:41:25.000 134 12289.70 87.17 55408.55 88888.00 2007-05-14 17:41:25.125 134 12289.73 87.20 55408.60 88888.00 2007-05-14 17:41:25.250 134 12289.75 87.22 55408.62 88888.00 2007-05-14 17:41:25.375 134 12289.80 87.22 55408.60 88888.00 2007-05-14 17:41:25.500 134 12289.83 87.25 55408.60 88888.00 2007-05-14 17:41:25.625 134 12289.77 87.25 55408.60 88888.00 2007-05-14 17:41:25.750 134 12289.75 87.25 55408.62 88888.00 2007-05-14 17:41:25.875 134 12289.75 87.20 55408.60 88888.00 2007-05-14 17:41:26.000 134 12289.75 87.17 55408.60 88888.00 2007-05-14 17:41:26.125 134 12289.75 87.20 55408.62 88888.00 2007-05-14 17:41:26.250 134 12289.70 87.17 55408.57 88888.00 2007-05-14 17:41:26.375 134 12289.70 87.20 55408.57 88888.00 2007-05-14 17:41:26.500 134 12289.65 87.22 55408.60 88888.00 2007-05-14 17:41:26.625 134 12289.60 87.22 55408.57 88888.00 2007-05-14 17:41:26.750 134 12289.67 87.22 55408.57 88888.00 2007-05-14 17:41:26.875 134 12289.80 87.28 55408.60 88888.00 2007-05-14 17:41:27.000 134 12289.77 87.28 55408.57 88888.00 2007-05-14 17:41:27.125 134 12289.70 87.28 55408.60 88888.00 2007-05-14 17:41:27.250 134 12289.67 87.28 55408.62 88888.00 2007-05-14 17:41:27.375 134 12289.67 87.25 55408.57 88888.00 2007-05-14 17:41:27.500 134 12289.58 87.25 55408.60 88888.00 2007-05-14 17:41:27.625 134 12289.65 87.30 55408.62 88888.00 2007-05-14 17:41:27.750 134 12289.70 87.30 55408.62 88888.00 2007-05-14 17:41:27.875 134 12289.67 87.25 55408.55 88888.00 2007-05-14 17:41:28.000 134 12289.62 87.22 55408.50 88888.00 2007-05-14 17:41:28.125 134 12289.62 87.28 55408.55 88888.00 2007-05-14 17:41:28.250 134 12289.67 87.25 55408.57 88888.00 2007-05-14 17:41:28.375 134 12289.67 87.28 55408.60 88888.00 2007-05-14 17:41:28.500 134 12289.70 87.28 55408.60 88888.00 2007-05-14 17:41:28.625 134 12289.70 87.28 55408.55 88888.00 2007-05-14 17:41:28.750 134 12289.67 87.28 55408.60 88888.00 2007-05-14 17:41:28.875 134 12289.65 87.25 55408.57 88888.00 2007-05-14 17:41:29.000 134 12289.70 87.30 55408.57 88888.00 2007-05-14 17:41:29.125 134 12289.67 87.28 55408.60 88888.00 2007-05-14 17:41:29.250 134 12289.62 87.20 55408.60 88888.00 2007-05-14 17:41:29.375 134 12289.65 87.25 55408.60 88888.00 2007-05-14 17:41:29.500 134 12289.65 87.33 55408.62 88888.00 2007-05-14 17:41:29.625 134 12289.65 87.28 55408.62 88888.00 2007-05-14 17:41:29.750 134 12289.62 87.28 55408.57 88888.00 2007-05-14 17:41:29.875 134 12289.65 87.30 55408.60 88888.00 2007-05-14 17:41:30.000 134 12289.70 87.30 55408.62 88888.00 2007-05-14 17:41:30.125 134 12289.70 87.33 55408.65 88888.00 2007-05-14 17:41:30.250 134 12289.65 87.28 55408.60 88888.00 2007-05-14 17:41:30.375 134 12289.60 87.28 55408.60 88888.00 2007-05-14 17:41:30.500 134 12289.62 87.30 55408.60 88888.00 2007-05-14 17:41:30.625 134 12289.67 87.33 55408.60 88888.00 2007-05-14 17:41:30.750 134 12289.65 87.33 55408.57 88888.00 2007-05-14 17:41:30.875 134 12289.60 87.33 55408.57 88888.00 2007-05-14 17:41:31.000 134 12289.58 87.30 55408.55 88888.00 2007-05-14 17:41:31.125 134 12289.62 87.28 55408.60 88888.00 2007-05-14 17:41:31.250 134 12289.55 87.25 55408.60 88888.00 2007-05-14 17:41:31.375 134 12289.48 87.28 55408.57 88888.00 2007-05-14 17:41:31.500 134 12289.48 87.28 55408.57 88888.00 2007-05-14 17:41:31.625 134 12289.60 87.33 55408.60 88888.00 2007-05-14 17:41:31.750 134 12289.70 87.33 55408.60 88888.00 2007-05-14 17:41:31.875 134 12289.73 87.33 55408.62 88888.00 2007-05-14 17:41:32.000 134 12289.62 87.28 55408.57 88888.00 2007-05-14 17:41:32.125 134 12289.50 87.28 55408.57 88888.00 2007-05-14 17:41:32.250 134 12289.50 87.30 55408.57 88888.00 2007-05-14 17:41:32.375 134 12289.52 87.33 55408.55 88888.00 2007-05-14 17:41:32.500 134 12289.52 87.35 55408.53 88888.00 2007-05-14 17:41:32.625 134 12289.52 87.35 55408.55 88888.00 2007-05-14 17:41:32.750 134 12289.50 87.25 55408.55 88888.00 2007-05-14 17:41:32.875 134 12289.50 87.28 55408.55 88888.00 2007-05-14 17:41:33.000 134 12289.60 87.35 55408.57 88888.00 2007-05-14 17:41:33.125 134 12289.70 87.40 55408.57 88888.00 2007-05-14 17:41:33.250 134 12289.67 87.33 55408.57 88888.00 2007-05-14 17:41:33.375 134 12289.55 87.33 55408.55 88888.00 2007-05-14 17:41:33.500 134 12289.48 87.30 55408.55 88888.00 2007-05-14 17:41:33.625 134 12289.55 87.33 55408.53 88888.00 2007-05-14 17:41:33.750 134 12289.55 87.35 55408.57 88888.00 2007-05-14 17:41:33.875 134 12289.62 87.38 55408.60 88888.00 2007-05-14 17:41:34.000 134 12289.65 87.40 55408.57 88888.00 2007-05-14 17:41:34.125 134 12289.58 87.35 55408.60 88888.00 2007-05-14 17:41:34.250 134 12289.48 87.35 55408.60 88888.00 2007-05-14 17:41:34.375 134 12289.52 87.38 55408.60 88888.00 2007-05-14 17:41:34.500 134 12289.55 87.38 55408.62 88888.00 2007-05-14 17:41:34.625 134 12289.48 87.35 55408.60 88888.00 2007-05-14 17:41:34.750 134 12289.50 87.35 55408.57 88888.00 2007-05-14 17:41:34.875 134 12289.52 87.35 55408.57 88888.00 2007-05-14 17:41:35.000 134 12289.50 87.35 55408.57 88888.00 2007-05-14 17:41:35.125 134 12289.50 87.35 55408.57 88888.00 2007-05-14 17:41:35.250 134 12289.45 87.40 55408.57 88888.00 2007-05-14 17:41:35.375 134 12289.50 87.40 55408.57 88888.00 2007-05-14 17:41:35.500 134 12289.48 87.38 55408.55 88888.00 2007-05-14 17:41:35.625 134 12289.48 87.38 55408.60 88888.00 2007-05-14 17:41:35.750 134 12289.50 87.33 55408.57 88888.00 2007-05-14 17:41:35.875 134 12289.58 87.38 55408.57 88888.00 2007-05-14 17:41:36.000 134 12289.55 87.40 55408.55 88888.00 2007-05-14 17:41:36.125 134 12289.50 87.42 55408.57 88888.00 2007-05-14 17:41:36.250 134 12289.45 87.38 55408.62 88888.00 2007-05-14 17:41:36.375 134 12289.50 87.38 55408.65 88888.00 2007-05-14 17:41:36.500 134 12289.52 87.45 55408.60 88888.00 2007-05-14 17:41:36.625 134 12289.55 87.42 55408.62 88888.00 2007-05-14 17:41:36.750 134 12289.62 87.45 55408.62 88888.00 2007-05-14 17:41:36.875 134 12289.58 87.45 55408.60 88888.00 2007-05-14 17:41:37.000 134 12289.52 87.40 55408.57 88888.00 2007-05-14 17:41:37.125 134 12289.42 87.35 55408.57 88888.00 2007-05-14 17:41:37.250 134 12289.38 87.33 55408.55 88888.00 2007-05-14 17:41:37.375 134 12289.45 87.38 55408.57 88888.00 2007-05-14 17:41:37.500 134 12289.48 87.40 55408.60 88888.00 2007-05-14 17:41:37.625 134 12289.42 87.38 55408.55 88888.00 2007-05-14 17:41:37.750 134 12289.42 87.35 55408.55 88888.00 2007-05-14 17:41:37.875 134 12289.52 87.40 55408.55 88888.00 2007-05-14 17:41:38.000 134 12289.58 87.47 55408.57 88888.00 2007-05-14 17:41:38.125 134 12289.55 87.42 55408.57 88888.00 2007-05-14 17:41:38.250 134 12289.55 87.40 55408.62 88888.00 2007-05-14 17:41:38.375 134 12289.52 87.33 55408.62 88888.00 2007-05-14 17:41:38.500 134 12289.48 87.33 55408.60 88888.00 2007-05-14 17:41:38.625 134 12289.48 87.35 55408.60 88888.00 2007-05-14 17:41:38.750 134 12289.52 87.38 55408.60 88888.00 2007-05-14 17:41:38.875 134 12289.52 87.42 55408.62 88888.00 2007-05-14 17:41:39.000 134 12289.50 87.42 55408.55 88888.00 2007-05-14 17:41:39.125 134 12289.50 87.40 55408.57 88888.00 2007-05-14 17:41:39.250 134 12289.45 87.42 55408.60 88888.00 2007-05-14 17:41:39.375 134 12289.52 87.42 55408.60 88888.00 2007-05-14 17:41:39.500 134 12289.55 87.45 55408.57 88888.00 2007-05-14 17:41:39.625 134 12289.45 87.38 55408.53 88888.00 2007-05-14 17:41:39.750 134 12289.45 87.38 55408.53 88888.00 2007-05-14 17:41:39.875 134 12289.48 87.47 55408.55 88888.00 2007-05-14 17:41:40.000 134 12289.45 87.45 55408.55 88888.00 2007-05-14 17:41:40.125 134 12289.45 87.35 55408.57 88888.00 2007-05-14 17:41:40.250 134 12289.45 87.35 55408.60 88888.00 2007-05-14 17:41:40.375 134 12289.52 87.42 55408.57 88888.00 2007-05-14 17:41:40.500 134 12289.55 87.47 55408.57 88888.00 2007-05-14 17:41:40.625 134 12289.58 87.45 55408.57 88888.00 2007-05-14 17:41:40.750 134 12289.52 87.42 55408.55 88888.00 2007-05-14 17:41:40.875 134 12289.52 87.40 55408.55 88888.00 2007-05-14 17:41:41.000 134 12289.52 87.38 55408.57 88888.00 2007-05-14 17:41:41.125 134 12289.55 87.40 55408.60 88888.00 2007-05-14 17:41:41.250 134 12289.55 87.42 55408.62 88888.00 2007-05-14 17:41:41.375 134 12289.55 87.45 55408.60 88888.00 2007-05-14 17:41:41.500 134 12289.60 87.50 55408.62 88888.00 2007-05-14 17:41:41.625 134 12289.55 87.45 55408.57 88888.00 2007-05-14 17:41:41.750 134 12289.42 87.38 55408.55 88888.00 2007-05-14 17:41:41.875 134 12289.42 87.45 55408.60 88888.00 2007-05-14 17:41:42.000 134 12289.48 87.50 55408.60 88888.00 2007-05-14 17:41:42.125 134 12289.40 87.42 55408.55 88888.00 2007-05-14 17:41:42.250 134 12289.48 87.42 55408.57 88888.00 2007-05-14 17:41:42.375 134 12289.50 87.50 55408.57 88888.00 2007-05-14 17:41:42.500 134 12289.42 87.45 55408.57 88888.00 2007-05-14 17:41:42.625 134 12289.45 87.45 55408.57 88888.00 2007-05-14 17:41:42.750 134 12289.55 87.45 55408.57 88888.00 2007-05-14 17:41:42.875 134 12289.50 87.42 55408.57 88888.00 2007-05-14 17:41:43.000 134 12289.48 87.42 55408.62 88888.00 2007-05-14 17:41:43.125 134 12289.50 87.45 55408.62 88888.00 2007-05-14 17:41:43.250 134 12289.48 87.45 55408.60 88888.00 2007-05-14 17:41:43.375 134 12289.45 87.50 55408.60 88888.00 2007-05-14 17:41:43.500 134 12289.48 87.53 55408.60 88888.00 2007-05-14 17:41:43.625 134 12289.40 87.50 55408.60 88888.00 2007-05-14 17:41:43.750 134 12289.42 87.47 55408.55 88888.00 2007-05-14 17:41:43.875 134 12289.48 87.45 55408.57 88888.00 2007-05-14 17:41:44.000 134 12289.48 87.47 55408.60 88888.00 2007-05-14 17:41:44.125 134 12289.48 87.53 55408.57 88888.00 2007-05-14 17:41:44.250 134 12289.45 87.50 55408.57 88888.00 2007-05-14 17:41:44.375 134 12289.45 87.50 55408.57 88888.00 2007-05-14 17:41:44.500 134 12289.45 87.50 55408.57 88888.00 2007-05-14 17:41:44.625 134 12289.55 87.55 55408.60 88888.00 2007-05-14 17:41:44.750 134 12289.58 87.50 55408.57 88888.00 2007-05-14 17:41:44.875 134 12289.52 87.45 55408.55 88888.00 2007-05-14 17:41:45.000 134 12289.52 87.45 55408.55 88888.00 2007-05-14 17:41:45.125 134 12289.45 87.45 55408.57 88888.00 2007-05-14 17:41:45.250 134 12289.42 87.42 55408.57 88888.00 2007-05-14 17:41:45.375 134 12289.48 87.47 55408.57 88888.00 2007-05-14 17:41:45.500 134 12289.50 87.45 55408.60 88888.00 2007-05-14 17:41:45.625 134 12289.50 87.53 55408.57 88888.00 2007-05-14 17:41:45.750 134 12289.52 87.53 55408.60 88888.00 2007-05-14 17:41:45.875 134 12289.45 87.50 55408.57 88888.00 2007-05-14 17:41:46.000 134 12289.45 87.42 55408.53 88888.00 2007-05-14 17:41:46.125 134 12289.50 87.50 55408.57 88888.00 2007-05-14 17:41:46.250 134 12289.50 87.47 55408.57 88888.00 2007-05-14 17:41:46.375 134 12289.58 87.53 55408.57 88888.00 2007-05-14 17:41:46.500 134 12289.55 87.58 55408.57 88888.00 2007-05-14 17:41:46.625 134 12289.50 87.53 55408.57 88888.00 2007-05-14 17:41:46.750 134 12289.50 87.50 55408.55 88888.00 2007-05-14 17:41:46.875 134 12289.55 87.53 55408.55 88888.00 2007-05-14 17:41:47.000 134 12289.52 87.53 55408.53 88888.00 2007-05-14 17:41:47.125 134 12289.42 87.47 55408.50 88888.00 2007-05-14 17:41:47.250 134 12289.33 87.40 55408.47 88888.00 2007-05-14 17:41:47.375 134 12289.35 87.50 55408.53 88888.00 2007-05-14 17:41:47.500 134 12289.38 87.55 55408.55 88888.00 2007-05-14 17:41:47.625 134 12289.35 87.47 55408.55 88888.00 2007-05-14 17:41:47.750 134 12289.40 87.45 55408.57 88888.00 2007-05-14 17:41:47.875 134 12289.48 87.47 55408.60 88888.00 2007-05-14 17:41:48.000 134 12289.45 87.50 55408.60 88888.00 2007-05-14 17:41:48.125 134 12289.40 87.47 55408.55 88888.00 2007-05-14 17:41:48.250 134 12289.38 87.42 55408.55 88888.00 2007-05-14 17:41:48.375 134 12289.42 87.47 55408.55 88888.00 2007-05-14 17:41:48.500 134 12289.45 87.50 55408.57 88888.00 2007-05-14 17:41:48.625 134 12289.50 87.55 55408.57 88888.00 2007-05-14 17:41:48.750 134 12289.48 87.55 55408.55 88888.00 2007-05-14 17:41:48.875 134 12289.42 87.50 55408.53 88888.00 2007-05-14 17:41:49.000 134 12289.33 87.53 55408.55 88888.00 2007-05-14 17:41:49.125 134 12289.40 87.58 55408.57 88888.00 2007-05-14 17:41:49.250 134 12289.35 87.53 55408.55 88888.00 2007-05-14 17:41:49.375 134 12289.33 87.50 55408.55 88888.00 2007-05-14 17:41:49.500 134 12289.33 87.47 55408.53 88888.00 2007-05-14 17:41:49.625 134 12289.33 87.45 55408.55 88888.00 2007-05-14 17:41:49.750 134 12289.38 87.47 55408.57 88888.00 2007-05-14 17:41:49.875 134 12289.45 87.55 55408.55 88888.00 2007-05-14 17:41:50.000 134 12289.48 87.50 55408.55 88888.00 2007-05-14 17:41:50.125 134 12289.42 87.45 55408.55 88888.00 2007-05-14 17:41:50.250 134 12289.38 87.42 55408.57 88888.00 2007-05-14 17:41:50.375 134 12289.38 87.45 55408.55 88888.00 2007-05-14 17:41:50.500 134 12289.40 87.45 55408.55 88888.00 2007-05-14 17:41:50.625 134 12289.42 87.53 55408.55 88888.00 2007-05-14 17:41:50.750 134 12289.35 87.50 55408.53 88888.00 2007-05-14 17:41:50.875 134 12289.30 87.47 55408.55 88888.00 2007-05-14 17:41:51.000 134 12289.33 87.47 55408.55 88888.00 2007-05-14 17:41:51.125 134 12289.38 87.50 55408.57 88888.00 2007-05-14 17:41:51.250 134 12289.33 87.45 55408.57 88888.00 2007-05-14 17:41:51.375 134 12289.35 87.45 55408.55 88888.00 2007-05-14 17:41:51.500 134 12289.38 87.47 55408.57 88888.00 2007-05-14 17:41:51.625 134 12289.38 87.45 55408.57 88888.00 2007-05-14 17:41:51.750 134 12289.33 87.47 55408.60 88888.00 2007-05-14 17:41:51.875 134 12289.35 87.55 55408.57 88888.00 2007-05-14 17:41:52.000 134 12289.38 87.50 55408.57 88888.00 2007-05-14 17:41:52.125 134 12289.33 87.45 55408.55 88888.00 2007-05-14 17:41:52.250 134 12289.40 87.45 55408.57 88888.00 2007-05-14 17:41:52.375 134 12289.42 87.47 55408.55 88888.00 2007-05-14 17:41:52.500 134 12289.35 87.53 55408.55 88888.00 2007-05-14 17:41:52.625 134 12289.33 87.53 55408.53 88888.00 2007-05-14 17:41:52.750 134 12289.38 87.50 55408.55 88888.00 2007-05-14 17:41:52.875 134 12289.38 87.53 55408.55 88888.00 2007-05-14 17:41:53.000 134 12289.40 87.58 55408.55 88888.00 2007-05-14 17:41:53.125 134 12289.40 87.55 55408.53 88888.00 2007-05-14 17:41:53.250 134 12289.40 87.50 55408.53 88888.00 2007-05-14 17:41:53.375 134 12289.50 87.50 55408.53 88888.00 2007-05-14 17:41:53.500 134 12289.48 87.55 55408.55 88888.00 2007-05-14 17:41:53.625 134 12289.45 87.53 55408.60 88888.00 2007-05-14 17:41:53.750 134 12289.50 87.55 55408.57 88888.00 2007-05-14 17:41:53.875 134 12289.50 87.53 55408.57 88888.00 2007-05-14 17:41:54.000 134 12289.52 87.50 55408.57 88888.00 2007-05-14 17:41:54.125 134 12289.52 87.47 55408.55 88888.00 2007-05-14 17:41:54.250 134 12289.48 87.45 55408.55 88888.00 2007-05-14 17:41:54.375 134 12289.48 87.47 55408.53 88888.00 2007-05-14 17:41:54.500 134 12289.48 87.50 55408.55 88888.00 2007-05-14 17:41:54.625 134 12289.48 87.50 55408.55 88888.00 2007-05-14 17:41:54.750 134 12289.48 87.50 55408.50 88888.00 2007-05-14 17:41:54.875 134 12289.50 87.55 55408.55 88888.00 2007-05-14 17:41:55.000 134 12289.50 87.55 55408.55 88888.00 2007-05-14 17:41:55.125 134 12289.52 87.50 55408.55 88888.00 2007-05-14 17:41:55.250 134 12289.48 87.45 55408.53 88888.00 2007-05-14 17:41:55.375 134 12289.45 87.50 55408.53 88888.00 2007-05-14 17:41:55.500 134 12289.45 87.55 55408.55 88888.00 2007-05-14 17:41:55.625 134 12289.50 87.58 55408.55 88888.00 2007-05-14 17:41:55.750 134 12289.50 87.62 55408.55 88888.00 2007-05-14 17:41:55.875 134 12289.48 87.60 55408.55 88888.00 2007-05-14 17:41:56.000 134 12289.50 87.60 55408.57 88888.00 2007-05-14 17:41:56.125 134 12289.42 87.58 55408.57 88888.00 2007-05-14 17:41:56.250 134 12289.35 87.53 55408.55 88888.00 2007-05-14 17:41:56.375 134 12289.35 87.47 55408.55 88888.00 2007-05-14 17:41:56.500 134 12289.33 87.55 55408.55 88888.00 2007-05-14 17:41:56.625 134 12289.30 87.60 55408.57 88888.00 2007-05-14 17:41:56.750 134 12289.33 87.58 55408.57 88888.00 2007-05-14 17:41:56.875 134 12289.45 87.58 55408.57 88888.00 2007-05-14 17:41:57.000 134 12289.45 87.55 55408.55 88888.00 2007-05-14 17:41:57.125 134 12289.45 87.60 55408.55 88888.00 2007-05-14 17:41:57.250 134 12289.38 87.60 55408.57 88888.00 2007-05-14 17:41:57.375 134 12289.40 87.55 55408.55 88888.00 2007-05-14 17:41:57.500 134 12289.40 87.58 55408.55 88888.00 2007-05-14 17:41:57.625 134 12289.38 87.62 55408.57 88888.00 2007-05-14 17:41:57.750 134 12289.38 87.60 55408.55 88888.00 2007-05-14 17:41:57.875 134 12289.40 87.58 55408.53 88888.00 2007-05-14 17:41:58.000 134 12289.40 87.55 55408.53 88888.00 2007-05-14 17:41:58.125 134 12289.42 87.58 55408.55 88888.00 2007-05-14 17:41:58.250 134 12289.35 87.60 55408.55 88888.00 2007-05-14 17:41:58.375 134 12289.33 87.62 55408.53 88888.00 2007-05-14 17:41:58.500 134 12289.38 87.62 55408.55 88888.00 2007-05-14 17:41:58.625 134 12289.40 87.62 55408.55 88888.00 2007-05-14 17:41:58.750 134 12289.38 87.62 55408.55 88888.00 2007-05-14 17:41:58.875 134 12289.40 87.62 55408.55 88888.00 2007-05-14 17:41:59.000 134 12289.48 87.62 55408.50 88888.00 2007-05-14 17:41:59.125 134 12289.45 87.60 55408.53 88888.00 2007-05-14 17:41:59.250 134 12289.38 87.58 55408.55 88888.00 2007-05-14 17:41:59.375 134 12289.40 87.58 55408.57 88888.00 2007-05-14 17:41:59.500 134 12289.48 87.60 55408.55 88888.00 2007-05-14 17:41:59.625 134 12289.45 87.50 55408.50 88888.00 2007-05-14 17:41:59.750 134 12289.38 87.50 55408.50 88888.00 2007-05-14 17:41:59.875 134 12289.27 87.53 55408.50 88888.00 2007-05-14 17:42:00.000 134 12289.30 87.62 55408.55 88888.00 2007-05-14 17:42:00.125 134 12289.38 87.62 55408.60 88888.00 2007-05-14 17:42:00.250 134 12289.30 87.50 55408.55 88888.00 2007-05-14 17:42:00.375 134 12289.35 87.58 55408.57 88888.00 2007-05-14 17:42:00.500 134 12289.40 87.60 55408.55 88888.00 2007-05-14 17:42:00.625 134 12289.38 87.55 55408.53 88888.00 2007-05-14 17:42:00.750 134 12289.35 87.53 55408.55 88888.00 2007-05-14 17:42:00.875 134 12289.33 87.58 55408.55 88888.00 2007-05-14 17:42:01.000 134 12289.38 87.58 55408.53 88888.00 2007-05-14 17:42:01.125 134 12289.40 87.60 55408.53 88888.00 2007-05-14 17:42:01.250 134 12289.40 87.55 55408.55 88888.00 2007-05-14 17:42:01.375 134 12289.38 87.53 55408.57 88888.00 2007-05-14 17:42:01.500 134 12289.35 87.58 55408.57 88888.00 2007-05-14 17:42:01.625 134 12289.38 87.58 55408.55 88888.00 2007-05-14 17:42:01.750 134 12289.40 87.62 55408.50 88888.00 2007-05-14 17:42:01.875 134 12289.38 87.60 55408.50 88888.00 2007-05-14 17:42:02.000 134 12289.35 87.58 55408.50 88888.00 2007-05-14 17:42:02.125 134 12289.35 87.58 55408.55 88888.00 2007-05-14 17:42:02.250 134 12289.33 87.53 55408.57 88888.00 2007-05-14 17:42:02.375 134 12289.33 87.55 55408.55 88888.00 2007-05-14 17:42:02.500 134 12289.27 87.53 55408.50 88888.00 2007-05-14 17:42:02.625 134 12289.30 87.50 55408.53 88888.00 2007-05-14 17:42:02.750 134 12289.38 87.58 55408.57 88888.00 2007-05-14 17:42:02.875 134 12289.40 87.62 55408.60 88888.00 2007-05-14 17:42:03.000 134 12289.38 87.60 55408.55 88888.00 2007-05-14 17:42:03.125 134 12289.35 87.60 55408.57 88888.00 2007-05-14 17:42:03.250 134 12289.40 87.55 55408.57 88888.00 2007-05-14 17:42:03.375 134 12289.38 87.58 55408.55 88888.00 2007-05-14 17:42:03.500 134 12289.35 87.58 55408.60 88888.00 2007-05-14 17:42:03.625 134 12289.38 87.58 55408.57 88888.00 2007-05-14 17:42:03.750 134 12289.38 87.60 55408.57 88888.00 2007-05-14 17:42:03.875 134 12289.35 87.62 55408.57 88888.00 2007-05-14 17:42:04.000 134 12289.38 87.65 55408.57 88888.00 2007-05-14 17:42:04.125 134 12289.35 87.65 55408.60 88888.00 2007-05-14 17:42:04.250 134 12289.27 87.58 55408.60 88888.00 2007-05-14 17:42:04.375 134 12289.30 87.60 55408.57 88888.00 2007-05-14 17:42:04.500 134 12289.33 87.62 55408.57 88888.00 2007-05-14 17:42:04.625 134 12289.30 87.60 55408.57 88888.00 2007-05-14 17:42:04.750 134 12289.27 87.58 55408.57 88888.00 2007-05-14 17:42:04.875 134 12289.25 87.60 55408.53 88888.00 2007-05-14 17:42:05.000 134 12289.27 87.60 55408.50 88888.00 2007-05-14 17:42:05.125 134 12289.27 87.60 55408.55 88888.00 2007-05-14 17:42:05.250 134 12289.30 87.65 55408.60 88888.00 2007-05-14 17:42:05.375 134 12289.27 87.65 55408.60 88888.00 2007-05-14 17:42:05.500 134 12289.30 87.62 55408.57 88888.00 2007-05-14 17:42:05.625 134 12289.33 87.65 55408.53 88888.00 2007-05-14 17:42:05.750 134 12289.35 87.65 55408.57 88888.00 2007-05-14 17:42:05.875 134 12289.35 87.62 55408.60 88888.00 2007-05-14 17:42:06.000 134 12289.27 87.60 55408.57 88888.00 2007-05-14 17:42:06.125 134 12289.30 87.58 55408.53 88888.00 2007-05-14 17:42:06.250 134 12289.33 87.58 55408.50 88888.00 2007-05-14 17:42:06.375 134 12289.35 87.58 55408.53 88888.00 2007-05-14 17:42:06.500 134 12289.45 87.65 55408.55 88888.00 2007-05-14 17:42:06.625 134 12289.38 87.62 55408.53 88888.00 2007-05-14 17:42:06.750 134 12289.27 87.58 55408.47 88888.00 2007-05-14 17:42:06.875 134 12289.25 87.58 55408.47 88888.00 2007-05-14 17:42:07.000 134 12289.27 87.60 55408.53 88888.00 2007-05-14 17:42:07.125 134 12289.23 87.62 55408.55 88888.00 2007-05-14 17:42:07.250 134 12289.17 87.47 55408.55 88888.00 2007-05-14 17:42:07.375 134 12289.30 87.50 55408.55 88888.00 2007-05-14 17:42:07.500 134 12289.30 87.53 55408.55 88888.00 2007-05-14 17:42:07.625 134 12289.25 87.55 55408.55 88888.00 2007-05-14 17:42:07.750 134 12289.25 87.53 55408.47 88888.00 2007-05-14 17:42:07.875 134 12289.27 87.53 55408.50 88888.00 2007-05-14 17:42:08.000 134 12289.30 87.58 55408.50 88888.00 2007-05-14 17:42:08.125 134 12289.33 87.60 55408.53 88888.00 2007-05-14 17:42:08.250 134 12289.27 87.58 55408.57 88888.00 2007-05-14 17:42:08.375 134 12289.30 87.60 55408.57 88888.00 2007-05-14 17:42:08.500 134 12289.38 87.62 55408.55 88888.00 2007-05-14 17:42:08.625 134 12289.33 87.65 55408.55 88888.00 2007-05-14 17:42:08.750 134 12289.30 87.65 55408.60 88888.00 2007-05-14 17:42:08.875 134 12289.30 87.60 55408.60 88888.00 2007-05-14 17:42:09.000 134 12289.27 87.55 55408.55 88888.00 2007-05-14 17:42:09.125 134 12289.33 87.67 55408.57 88888.00 2007-05-14 17:42:09.250 134 12289.33 87.65 55408.57 88888.00 2007-05-14 17:42:09.375 134 12289.20 87.62 55408.53 88888.00 2007-05-14 17:42:09.500 134 12289.15 87.60 55408.53 88888.00 2007-05-14 17:42:09.625 134 12289.27 87.65 55408.57 88888.00 2007-05-14 17:42:09.750 134 12289.33 87.70 55408.57 88888.00 2007-05-14 17:42:09.875 134 12289.35 87.70 55408.60 88888.00 2007-05-14 17:42:10.000 134 12289.33 87.65 55408.53 88888.00 2007-05-14 17:42:10.125 134 12289.17 87.60 55408.55 88888.00 2007-05-14 17:42:10.250 134 12289.15 87.62 55408.55 88888.00 2007-05-14 17:42:10.375 134 12289.27 87.60 55408.53 88888.00 2007-05-14 17:42:10.500 134 12289.27 87.60 55408.55 88888.00 2007-05-14 17:42:10.625 134 12289.20 87.62 55408.53 88888.00 2007-05-14 17:42:10.750 134 12289.20 87.62 55408.53 88888.00 2007-05-14 17:42:10.875 134 12289.23 87.65 55408.55 88888.00 2007-05-14 17:42:11.000 134 12289.25 87.65 55408.55 88888.00 2007-05-14 17:42:11.125 134 12289.40 87.65 55408.55 88888.00 2007-05-14 17:42:11.250 134 12289.40 87.58 55408.55 88888.00 2007-05-14 17:42:11.375 134 12289.38 87.62 55408.53 88888.00 2007-05-14 17:42:11.500 134 12289.33 87.62 55408.55 88888.00 2007-05-14 17:42:11.625 134 12289.33 87.65 55408.57 88888.00 2007-05-14 17:42:11.750 134 12289.30 87.62 55408.55 88888.00 2007-05-14 17:42:11.875 134 12289.30 87.60 55408.53 88888.00 2007-05-14 17:42:12.000 134 12289.35 87.58 55408.53 88888.00 2007-05-14 17:42:12.125 134 12289.38 87.60 55408.57 88888.00 2007-05-14 17:42:12.250 134 12289.30 87.62 55408.53 88888.00 2007-05-14 17:42:12.375 134 12289.27 87.60 55408.53 88888.00 2007-05-14 17:42:12.500 134 12289.27 87.62 55408.55 88888.00 2007-05-14 17:42:12.625 134 12289.33 87.62 55408.55 88888.00 2007-05-14 17:42:12.750 134 12289.33 87.62 55408.55 88888.00 2007-05-14 17:42:12.875 134 12289.35 87.65 55408.53 88888.00 2007-05-14 17:42:13.000 134 12289.30 87.60 55408.50 88888.00 2007-05-14 17:42:13.125 134 12289.27 87.58 55408.50 88888.00 2007-05-14 17:42:13.250 134 12289.27 87.60 55408.53 88888.00 2007-05-14 17:42:13.375 134 12289.25 87.62 55408.55 88888.00 2007-05-14 17:42:13.500 134 12289.25 87.60 55408.57 88888.00 2007-05-14 17:42:13.625 134 12289.38 87.62 55408.57 88888.00 2007-05-14 17:42:13.750 134 12289.40 87.62 55408.57 88888.00 2007-05-14 17:42:13.875 134 12289.40 87.55 55408.55 88888.00 2007-05-14 17:42:14.000 134 12289.35 87.53 55408.53 88888.00 2007-05-14 17:42:14.125 134 12289.35 87.53 55408.53 88888.00 2007-05-14 17:42:14.250 134 12289.40 87.58 55408.55 88888.00 2007-05-14 17:42:14.375 134 12289.45 87.60 55408.53 88888.00 2007-05-14 17:42:14.500 134 12289.38 87.65 55408.53 88888.00 2007-05-14 17:42:14.625 134 12289.33 87.67 55408.55 88888.00 2007-05-14 17:42:14.750 134 12289.33 87.67 55408.55 88888.00 2007-05-14 17:42:14.875 134 12289.38 87.62 55408.53 88888.00 2007-05-14 17:42:15.000 134 12289.38 87.60 55408.50 88888.00 2007-05-14 17:42:15.125 134 12289.35 87.62 55408.47 88888.00 2007-05-14 17:42:15.250 134 12289.30 87.62 55408.53 88888.00 2007-05-14 17:42:15.375 134 12289.35 87.65 55408.53 88888.00 2007-05-14 17:42:15.500 134 12289.38 87.67 55408.53 88888.00 2007-05-14 17:42:15.625 134 12289.38 87.65 55408.55 88888.00 2007-05-14 17:42:15.750 134 12289.35 87.62 55408.53 88888.00 2007-05-14 17:42:15.875 134 12289.30 87.60 55408.53 88888.00 2007-05-14 17:42:16.000 134 12289.30 87.62 55408.53 88888.00 2007-05-14 17:42:16.125 134 12289.30 87.65 55408.57 88888.00 2007-05-14 17:42:16.250 134 12289.42 87.62 55408.57 88888.00 2007-05-14 17:42:16.375 134 12289.45 87.65 55408.55 88888.00 2007-05-14 17:42:16.500 134 12289.35 87.62 55408.53 88888.00 2007-05-14 17:42:16.625 134 12289.35 87.65 55408.53 88888.00 2007-05-14 17:42:16.750 134 12289.33 87.70 55408.55 88888.00 2007-05-14 17:42:16.875 134 12289.35 87.70 55408.55 88888.00 2007-05-14 17:42:17.000 134 12289.33 87.67 55408.55 88888.00 2007-05-14 17:42:17.125 134 12289.35 87.67 55408.55 88888.00 2007-05-14 17:42:17.250 134 12289.38 87.70 55408.57 88888.00 2007-05-14 17:42:17.375 134 12289.35 87.70 55408.55 88888.00 2007-05-14 17:42:17.500 134 12289.27 87.62 55408.55 88888.00 2007-05-14 17:42:17.625 134 12289.25 87.60 55408.57 88888.00 2007-05-14 17:42:17.750 134 12289.30 87.62 55408.55 88888.00 2007-05-14 17:42:17.875 134 12289.33 87.67 55408.57 88888.00 2007-05-14 17:42:18.000 134 12289.35 87.65 55408.53 88888.00 2007-05-14 17:42:18.125 134 12289.33 87.65 55408.55 88888.00 2007-05-14 17:42:18.250 134 12289.30 87.67 55408.62 88888.00 2007-05-14 17:42:18.375 134 12289.25 87.65 55408.57 88888.00 2007-05-14 17:42:18.500 134 12289.25 87.67 55408.55 88888.00 2007-05-14 17:42:18.625 134 12289.25 87.62 55408.53 88888.00 2007-05-14 17:42:18.750 134 12289.25 87.60 55408.55 88888.00 2007-05-14 17:42:18.875 134 12289.25 87.62 55408.55 88888.00 2007-05-14 17:42:19.000 134 12289.27 87.60 55408.53 88888.00 2007-05-14 17:42:19.125 134 12289.20 87.55 55408.53 88888.00 2007-05-14 17:42:19.250 134 12289.12 87.58 55408.50 88888.00 2007-05-14 17:42:19.375 134 12289.17 87.60 55408.50 88888.00 2007-05-14 17:42:19.500 134 12289.20 87.58 55408.53 88888.00 2007-05-14 17:42:19.625 134 12289.20 87.62 55408.57 88888.00 2007-05-14 17:42:19.750 134 12289.20 87.62 55408.57 88888.00 2007-05-14 17:42:19.875 134 12289.20 87.60 55408.55 88888.00 2007-05-14 17:42:20.000 134 12289.30 87.58 55408.53 88888.00 2007-05-14 17:42:20.125 134 12289.33 87.62 55408.53 88888.00 2007-05-14 17:42:20.250 134 12289.25 87.65 55408.53 88888.00 2007-05-14 17:42:20.375 134 12289.25 87.72 55408.55 88888.00 2007-05-14 17:42:20.500 134 12289.17 87.72 55408.55 88888.00 2007-05-14 17:42:20.625 134 12289.20 87.72 55408.55 88888.00 2007-05-14 17:42:20.750 134 12289.25 87.70 55408.55 88888.00 2007-05-14 17:42:20.875 134 12289.27 87.65 55408.55 88888.00 2007-05-14 17:42:21.000 134 12289.27 87.62 55408.53 88888.00 2007-05-14 17:42:21.125 134 12289.30 87.67 55408.50 88888.00 2007-05-14 17:42:21.250 134 12289.35 87.72 55408.53 88888.00 2007-05-14 17:42:21.375 134 12289.35 87.70 55408.53 88888.00 2007-05-14 17:42:21.500 134 12289.30 87.65 55408.53 88888.00 2007-05-14 17:42:21.625 134 12289.35 87.65 55408.53 88888.00 2007-05-14 17:42:21.750 134 12289.42 87.67 55408.55 88888.00 2007-05-14 17:42:21.875 134 12289.30 87.60 55408.50 88888.00 2007-05-14 17:42:22.000 134 12289.27 87.60 55408.47 88888.00 2007-05-14 17:42:22.125 134 12289.23 87.60 55408.47 88888.00 2007-05-14 17:42:22.250 134 12289.23 87.58 55408.47 88888.00 2007-05-14 17:42:22.375 134 12289.25 87.58 55408.47 88888.00 2007-05-14 17:42:22.500 134 12289.27 87.58 55408.50 88888.00 2007-05-14 17:42:22.625 134 12289.33 87.55 55408.53 88888.00 2007-05-14 17:42:22.750 134 12289.25 87.53 55408.47 88888.00 2007-05-14 17:42:22.875 134 12289.23 87.53 55408.47 88888.00 2007-05-14 17:42:23.000 134 12289.20 87.65 55408.50 88888.00 2007-05-14 17:42:23.125 134 12289.25 87.62 55408.50 88888.00 2007-05-14 17:42:23.250 134 12289.25 87.55 55408.47 88888.00 2007-05-14 17:42:23.375 134 12289.27 87.62 55408.47 88888.00 2007-05-14 17:42:23.500 134 12289.33 87.67 55408.53 88888.00 2007-05-14 17:42:23.625 134 12289.33 87.65 55408.50 88888.00 2007-05-14 17:42:23.750 134 12289.33 87.58 55408.47 88888.00 2007-05-14 17:42:23.875 134 12289.33 87.55 55408.47 88888.00 2007-05-14 17:42:24.000 134 12289.27 87.60 55408.47 88888.00 2007-05-14 17:42:24.125 134 12289.30 87.65 55408.50 88888.00 2007-05-14 17:42:24.250 134 12289.25 87.58 55408.45 88888.00 2007-05-14 17:42:24.375 134 12289.23 87.53 55408.45 88888.00 2007-05-14 17:42:24.500 134 12289.27 87.60 55408.47 88888.00 2007-05-14 17:42:24.625 134 12289.30 87.62 55408.47 88888.00 2007-05-14 17:42:24.750 134 12289.33 87.60 55408.45 88888.00 2007-05-14 17:42:24.875 134 12289.20 87.58 55408.45 88888.00 2007-05-14 17:42:25.000 134 12289.20 87.60 55408.45 88888.00 2007-05-14 17:42:25.125 134 12289.23 87.62 55408.45 88888.00 2007-05-14 17:42:25.250 134 12289.23 87.60 55408.45 88888.00 2007-05-14 17:42:25.375 134 12289.20 87.60 55408.45 88888.00 2007-05-14 17:42:25.500 134 12289.17 87.67 55408.45 88888.00 2007-05-14 17:42:25.625 134 12289.23 87.70 55408.47 88888.00 2007-05-14 17:42:25.750 134 12289.23 87.67 55408.47 88888.00 2007-05-14 17:42:25.875 134 12289.20 87.62 55408.50 88888.00 2007-05-14 17:42:26.000 134 12289.27 87.62 55408.50 88888.00 2007-05-14 17:42:26.125 134 12289.23 87.62 55408.50 88888.00 2007-05-14 17:42:26.250 134 12289.20 87.62 55408.53 88888.00 2007-05-14 17:42:26.375 134 12289.30 87.65 55408.53 88888.00 2007-05-14 17:42:26.500 134 12289.33 87.60 55408.53 88888.00 2007-05-14 17:42:26.625 134 12289.27 87.55 55408.53 88888.00 2007-05-14 17:42:26.750 134 12289.27 87.53 55408.53 88888.00 2007-05-14 17:42:26.875 134 12289.33 87.60 55408.55 88888.00 2007-05-14 17:42:27.000 134 12289.38 87.65 55408.53 88888.00 2007-05-14 17:42:27.125 134 12289.35 87.67 55408.50 88888.00 2007-05-14 17:42:27.250 134 12289.30 87.60 55408.50 88888.00 2007-05-14 17:42:27.375 134 12289.33 87.58 55408.53 88888.00 2007-05-14 17:42:27.500 134 12289.38 87.58 55408.50 88888.00 2007-05-14 17:42:27.625 134 12289.38 87.62 55408.53 88888.00 2007-05-14 17:42:27.750 134 12289.40 87.65 55408.53 88888.00 2007-05-14 17:42:27.875 134 12289.38 87.58 55408.53 88888.00 2007-05-14 17:42:28.000 134 12289.30 87.53 55408.45 88888.00 2007-05-14 17:42:28.125 134 12289.30 87.58 55408.50 88888.00 2007-05-14 17:42:28.250 134 12289.27 87.62 55408.53 88888.00 2007-05-14 17:42:28.375 134 12289.30 87.62 55408.50 88888.00 2007-05-14 17:42:28.500 134 12289.30 87.60 55408.50 88888.00 2007-05-14 17:42:28.625 134 12289.30 87.58 55408.50 88888.00 2007-05-14 17:42:28.750 134 12289.25 87.53 55408.47 88888.00 2007-05-14 17:42:28.875 134 12289.27 87.55 55408.50 88888.00 2007-05-14 17:42:29.000 134 12289.27 87.62 55408.53 88888.00 2007-05-14 17:42:29.125 134 12289.25 87.67 55408.50 88888.00 2007-05-14 17:42:29.250 134 12289.27 87.60 55408.45 88888.00 2007-05-14 17:42:29.375 134 12289.27 87.55 55408.43 88888.00 2007-05-14 17:42:29.500 134 12289.30 87.62 55408.45 88888.00 2007-05-14 17:42:29.625 134 12289.30 87.65 55408.47 88888.00 2007-05-14 17:42:29.750 134 12289.20 87.58 55408.50 88888.00 2007-05-14 17:42:29.875 134 12289.23 87.60 55408.50 88888.00 2007-05-14 17:42:30.000 134 12289.30 87.58 55408.53 88888.00 2007-05-14 17:42:30.125 134 12289.27 87.60 55408.53 88888.00 2007-05-14 17:42:30.250 134 12289.23 87.55 55408.53 88888.00 2007-05-14 17:42:30.375 134 12289.30 87.60 55408.55 88888.00 2007-05-14 17:42:30.500 134 12289.35 87.62 55408.55 88888.00 2007-05-14 17:42:30.625 134 12289.30 87.55 55408.55 88888.00 2007-05-14 17:42:30.750 134 12289.20 87.53 55408.53 88888.00 2007-05-14 17:42:30.875 134 12289.25 87.60 55408.50 88888.00 2007-05-14 17:42:31.000 134 12289.33 87.60 55408.47 88888.00 2007-05-14 17:42:31.125 134 12289.33 87.58 55408.47 88888.00 2007-05-14 17:42:31.250 134 12289.30 87.58 55408.53 88888.00 2007-05-14 17:42:31.375 134 12289.33 87.58 55408.50 88888.00 2007-05-14 17:42:31.500 134 12289.25 87.53 55408.50 88888.00 2007-05-14 17:42:31.625 134 12289.33 87.55 55408.50 88888.00 2007-05-14 17:42:31.750 134 12289.30 87.53 55408.53 88888.00 2007-05-14 17:42:31.875 134 12289.15 87.50 55408.53 88888.00 2007-05-14 17:42:32.000 134 12289.15 87.45 55408.47 88888.00 2007-05-14 17:42:32.125 134 12289.20 87.50 55408.50 88888.00 2007-05-14 17:42:32.250 134 12289.17 87.53 55408.53 88888.00 2007-05-14 17:42:32.375 134 12289.15 87.47 55408.45 88888.00 2007-05-14 17:42:32.500 134 12289.17 87.45 55408.43 88888.00 2007-05-14 17:42:32.625 134 12289.25 87.47 55408.47 88888.00 2007-05-14 17:42:32.750 134 12289.25 87.55 55408.50 88888.00 2007-05-14 17:42:32.875 134 12289.25 87.55 55408.50 88888.00 2007-05-14 17:42:33.000 134 12289.23 87.53 55408.47 88888.00 2007-05-14 17:42:33.125 134 12289.23 87.55 55408.53 88888.00 2007-05-14 17:42:33.250 134 12289.10 87.47 55408.50 88888.00 2007-05-14 17:42:33.375 134 12289.10 87.47 55408.50 88888.00 2007-05-14 17:42:33.500 134 12289.17 87.50 55408.50 88888.00 2007-05-14 17:42:33.625 134 12289.20 87.50 55408.47 88888.00 2007-05-14 17:42:33.750 134 12289.15 87.53 55408.50 88888.00 2007-05-14 17:42:33.875 134 12289.20 87.58 55408.50 88888.00 2007-05-14 17:42:34.000 134 12289.25 87.53 55408.47 88888.00 2007-05-14 17:42:34.125 134 12289.23 87.50 55408.47 88888.00 2007-05-14 17:42:34.250 134 12289.12 87.45 55408.50 88888.00 2007-05-14 17:42:34.375 134 12289.15 87.50 55408.50 88888.00 2007-05-14 17:42:34.500 134 12289.17 87.58 55408.53 88888.00 2007-05-14 17:42:34.625 134 12289.25 87.58 55408.53 88888.00 2007-05-14 17:42:34.750 134 12289.23 87.55 55408.53 88888.00 2007-05-14 17:42:34.875 134 12289.25 87.50 55408.50 88888.00 2007-05-14 17:42:35.000 134 12289.23 87.42 55408.45 88888.00 2007-05-14 17:42:35.125 134 12289.23 87.40 55408.45 88888.00 2007-05-14 17:42:35.250 134 12289.25 87.47 55408.53 88888.00 2007-05-14 17:42:35.375 134 12289.25 87.47 55408.50 88888.00 2007-05-14 17:42:35.500 134 12289.10 87.42 55408.47 88888.00 2007-05-14 17:42:35.625 134 12289.10 87.42 55408.47 88888.00 2007-05-14 17:42:35.750 134 12289.20 87.50 55408.53 88888.00 2007-05-14 17:42:35.875 134 12289.20 87.55 55408.55 88888.00 2007-05-14 17:42:36.000 134 12289.17 87.53 55408.50 88888.00 2007-05-14 17:42:36.125 134 12289.17 87.50 55408.47 88888.00 2007-05-14 17:42:36.250 134 12289.17 87.47 55408.45 88888.00 2007-05-14 17:42:36.375 134 12289.23 87.42 55408.45 88888.00 2007-05-14 17:42:36.500 134 12289.27 87.45 55408.47 88888.00 2007-05-14 17:42:36.625 134 12289.23 87.45 55408.50 88888.00 2007-05-14 17:42:36.750 134 12289.20 87.42 55408.47 88888.00 2007-05-14 17:42:36.875 134 12289.17 87.42 55408.47 88888.00 2007-05-14 17:42:37.000 134 12289.15 87.47 55408.50 88888.00 2007-05-14 17:42:37.125 134 12289.17 87.50 55408.47 88888.00 2007-05-14 17:42:37.250 134 12289.15 87.42 55408.47 88888.00 2007-05-14 17:42:37.375 134 12289.20 87.45 55408.47 88888.00 2007-05-14 17:42:37.500 134 12289.15 87.40 55408.47 88888.00 2007-05-14 17:42:37.625 134 12289.23 87.42 55408.47 88888.00 2007-05-14 17:42:37.750 134 12289.25 87.50 55408.47 88888.00 2007-05-14 17:42:37.875 134 12289.15 87.42 55408.43 88888.00 2007-05-14 17:42:38.000 134 12289.15 87.40 55408.45 88888.00 2007-05-14 17:42:38.125 134 12289.15 87.45 55408.47 88888.00 2007-05-14 17:42:38.250 134 12289.20 87.45 55408.53 88888.00 2007-05-14 17:42:38.375 134 12289.17 87.42 55408.50 88888.00 2007-05-14 17:42:38.500 134 12289.12 87.38 55408.50 88888.00 2007-05-14 17:42:38.625 134 12289.17 87.40 55408.50 88888.00 2007-05-14 17:42:38.750 134 12289.20 87.40 55408.47 88888.00 2007-05-14 17:42:38.875 134 12289.15 87.38 55408.47 88888.00 2007-05-14 17:42:39.000 134 12289.15 87.40 55408.47 88888.00 2007-05-14 17:42:39.125 134 12289.17 87.40 55408.50 88888.00 2007-05-14 17:42:39.250 134 12289.15 87.33 55408.50 88888.00 2007-05-14 17:42:39.375 134 12289.20 87.35 55408.50 88888.00 2007-05-14 17:42:39.500 134 12289.27 87.40 55408.53 88888.00 2007-05-14 17:42:39.625 134 12289.27 87.35 55408.53 88888.00 2007-05-14 17:42:39.750 134 12289.23 87.35 55408.50 88888.00 2007-05-14 17:42:39.875 134 12289.23 87.38 55408.50 88888.00 2007-05-14 17:42:40.000 134 12289.17 87.30 55408.45 88888.00 2007-05-14 17:42:40.125 134 12289.20 87.33 55408.50 88888.00 2007-05-14 17:42:40.250 134 12289.20 87.45 55408.55 88888.00 2007-05-14 17:42:40.375 134 12289.23 87.42 55408.53 88888.00 2007-05-14 17:42:40.500 134 12289.25 87.40 55408.53 88888.00 2007-05-14 17:42:40.625 134 12289.30 87.42 55408.55 88888.00 2007-05-14 17:42:40.750 134 12289.35 87.45 55408.55 88888.00 2007-05-14 17:42:40.875 134 12289.35 87.42 55408.53 88888.00 2007-05-14 17:42:41.000 134 12289.17 87.38 55408.47 88888.00 2007-05-14 17:42:41.125 134 12289.08 87.33 55408.47 88888.00 2007-05-14 17:42:41.250 134 12289.10 87.33 55408.47 88888.00 2007-05-14 17:42:41.375 134 12289.17 87.33 55408.50 88888.00 2007-05-14 17:42:41.500 134 12289.17 87.33 55408.47 88888.00 2007-05-14 17:42:41.625 134 12289.17 87.30 55408.47 88888.00 2007-05-14 17:42:41.750 134 12289.23 87.35 55408.53 88888.00 2007-05-14 17:42:41.875 134 12289.23 87.33 55408.50 88888.00 2007-05-14 17:42:42.000 134 12289.17 87.33 55408.50 88888.00 2007-05-14 17:42:42.125 134 12289.12 87.35 55408.55 88888.00 2007-05-14 17:42:42.250 134 12289.10 87.33 55408.55 88888.00 2007-05-14 17:42:42.375 134 12289.12 87.35 55408.53 88888.00 2007-05-14 17:42:42.500 134 12289.15 87.35 55408.50 88888.00 2007-05-14 17:42:42.625 134 12289.12 87.38 55408.47 88888.00 2007-05-14 17:42:42.750 134 12289.12 87.35 55408.50 88888.00 2007-05-14 17:42:42.875 134 12289.08 87.28 55408.47 88888.00 2007-05-14 17:42:43.000 134 12289.15 87.30 55408.47 88888.00 2007-05-14 17:42:43.125 134 12289.20 87.42 55408.50 88888.00 2007-05-14 17:42:43.250 134 12289.15 87.40 55408.53 88888.00 2007-05-14 17:42:43.375 134 12289.12 87.33 55408.53 88888.00 2007-05-14 17:42:43.500 134 12289.08 87.28 55408.50 88888.00 2007-05-14 17:42:43.625 134 12289.12 87.25 55408.50 88888.00 2007-05-14 17:42:43.750 134 12289.20 87.30 55408.45 88888.00 2007-05-14 17:42:43.875 134 12289.23 87.33 55408.47 88888.00 2007-05-14 17:42:44.000 134 12289.17 87.30 55408.47 88888.00 2007-05-14 17:42:44.125 134 12289.17 87.30 55408.47 88888.00 2007-05-14 17:42:44.250 134 12289.12 87.28 55408.50 88888.00 2007-05-14 17:42:44.375 134 12289.10 87.25 55408.47 88888.00 2007-05-14 17:42:44.500 134 12289.10 87.25 55408.50 88888.00 2007-05-14 17:42:44.625 134 12289.05 87.22 55408.50 88888.00 2007-05-14 17:42:44.750 134 12288.98 87.20 55408.47 88888.00 2007-05-14 17:42:44.875 134 12288.98 87.22 55408.50 88888.00 2007-05-14 17:42:45.000 134 12289.02 87.22 55408.47 88888.00 2007-05-14 17:42:45.125 134 12289.08 87.28 55408.53 88888.00 2007-05-14 17:42:45.250 134 12289.15 87.28 55408.55 88888.00 2007-05-14 17:42:45.375 134 12289.15 87.25 55408.53 88888.00 2007-05-14 17:42:45.500 134 12289.05 87.20 55408.50 88888.00 2007-05-14 17:42:45.625 134 12289.05 87.22 55408.47 88888.00 2007-05-14 17:42:45.750 134 12289.17 87.25 55408.50 88888.00 2007-05-14 17:42:45.875 134 12289.17 87.25 55408.53 88888.00 2007-05-14 17:42:46.000 134 12289.12 87.28 55408.47 88888.00 2007-05-14 17:42:46.125 134 12289.12 87.30 55408.53 88888.00 2007-05-14 17:42:46.250 134 12289.10 87.25 55408.50 88888.00 2007-05-14 17:42:46.375 134 12289.10 87.30 55408.50 88888.00 2007-05-14 17:42:46.500 134 12289.08 87.33 55408.53 88888.00 2007-05-14 17:42:46.625 134 12289.08 87.25 55408.50 88888.00 2007-05-14 17:42:46.750 134 12289.12 87.20 55408.47 88888.00 2007-05-14 17:42:46.875 134 12289.10 87.20 55408.50 88888.00 2007-05-14 17:42:47.000 134 12289.05 87.20 55408.50 88888.00 2007-05-14 17:42:47.125 134 12289.02 87.22 55408.53 88888.00 2007-05-14 17:42:47.250 134 12288.95 87.20 55408.55 88888.00 2007-05-14 17:42:47.375 134 12288.92 87.17 55408.55 88888.00 2007-05-14 17:42:47.500 134 12288.95 87.15 55408.53 88888.00 2007-05-14 17:42:47.625 134 12288.92 87.17 55408.50 88888.00 2007-05-14 17:42:47.750 134 12288.95 87.20 55408.53 88888.00 2007-05-14 17:42:47.875 134 12289.00 87.22 55408.55 88888.00 2007-05-14 17:42:48.000 134 12288.98 87.20 55408.55 88888.00 2007-05-14 17:42:48.125 134 12289.02 87.20 55408.55 88888.00 2007-05-14 17:42:48.250 134 12288.98 87.17 55408.57 88888.00 2007-05-14 17:42:48.375 134 12288.98 87.20 55408.57 88888.00 2007-05-14 17:42:48.500 134 12288.95 87.17 55408.55 88888.00 2007-05-14 17:42:48.625 134 12288.98 87.15 55408.53 88888.00 2007-05-14 17:42:48.750 134 12289.02 87.17 55408.53 88888.00 2007-05-14 17:42:48.875 134 12289.02 87.17 55408.53 88888.00 2007-05-14 17:42:49.000 134 12288.98 87.15 55408.50 88888.00 2007-05-14 17:42:49.125 134 12289.00 87.15 55408.53 88888.00 2007-05-14 17:42:49.250 134 12288.95 87.05 55408.53 88888.00 2007-05-14 17:42:49.375 134 12288.95 87.05 55408.55 88888.00 2007-05-14 17:42:49.500 134 12289.02 87.12 55408.57 88888.00 2007-05-14 17:42:49.625 134 12289.12 87.22 55408.60 88888.00 2007-05-14 17:42:49.750 134 12289.10 87.20 55408.57 88888.00 2007-05-14 17:42:49.875 134 12289.00 87.20 55408.55 88888.00 2007-05-14 17:42:50.000 134 12289.02 87.15 55408.55 88888.00 2007-05-14 17:42:50.125 134 12289.08 87.10 55408.57 88888.00 2007-05-14 17:42:50.250 134 12289.00 87.10 55408.57 88888.00 2007-05-14 17:42:50.375 134 12289.05 87.15 55408.55 88888.00 2007-05-14 17:42:50.500 134 12289.10 87.15 55408.57 88888.00 2007-05-14 17:42:50.625 134 12289.02 87.10 55408.53 88888.00 2007-05-14 17:42:50.750 134 12288.90 87.10 55408.53 88888.00 2007-05-14 17:42:50.875 134 12288.90 87.12 55408.55 88888.00 2007-05-14 17:42:51.000 134 12288.92 87.15 55408.57 88888.00 2007-05-14 17:42:51.125 134 12289.00 87.15 55408.57 88888.00 2007-05-14 17:42:51.250 134 12288.98 87.15 55408.55 88888.00 2007-05-14 17:42:51.375 134 12288.98 87.15 55408.55 88888.00 2007-05-14 17:42:51.500 134 12288.95 87.15 55408.60 88888.00 2007-05-14 17:42:51.625 134 12289.02 87.12 55408.62 88888.00 2007-05-14 17:42:51.750 134 12289.08 87.15 55408.62 88888.00 2007-05-14 17:42:51.875 134 12289.00 87.17 55408.62 88888.00 2007-05-14 17:42:52.000 134 12288.92 87.15 55408.60 88888.00 2007-05-14 17:42:52.125 134 12288.95 87.12 55408.57 88888.00 2007-05-14 17:42:52.250 134 12289.05 87.08 55408.57 88888.00 2007-05-14 17:42:52.375 134 12289.12 87.10 55408.60 88888.00 2007-05-14 17:42:52.500 134 12289.12 87.10 55408.60 88888.00 2007-05-14 17:42:52.625 134 12289.05 87.10 55408.57 88888.00 2007-05-14 17:42:52.750 134 12288.98 87.08 55408.60 88888.00 2007-05-14 17:42:52.875 134 12289.02 87.12 55408.62 88888.00 2007-05-14 17:42:53.000 134 12289.12 87.15 55408.65 88888.00 2007-05-14 17:42:53.125 134 12289.08 87.08 55408.62 88888.00 2007-05-14 17:42:53.250 134 12288.98 87.05 55408.62 88888.00 2007-05-14 17:42:53.375 134 12288.98 87.08 55408.60 88888.00 2007-05-14 17:42:53.500 134 12288.98 87.10 55408.60 88888.00 2007-05-14 17:42:53.625 134 12288.98 87.10 55408.60 88888.00 2007-05-14 17:42:53.750 134 12289.02 87.05 55408.57 88888.00 2007-05-14 17:42:53.875 134 12289.08 87.05 55408.60 88888.00 2007-05-14 17:42:54.000 134 12289.05 87.05 55408.57 88888.00 2007-05-14 17:42:54.125 134 12289.02 87.08 55408.60 88888.00 2007-05-14 17:42:54.250 134 12289.02 87.05 55408.60 88888.00 2007-05-14 17:42:54.375 134 12289.08 87.08 55408.60 88888.00 2007-05-14 17:42:54.500 134 12289.05 87.12 55408.62 88888.00 2007-05-14 17:42:54.625 134 12289.00 87.10 55408.62 88888.00 2007-05-14 17:42:54.750 134 12289.05 87.12 55408.62 88888.00 2007-05-14 17:42:54.875 134 12289.05 87.15 55408.65 88888.00 2007-05-14 17:42:55.000 134 12288.95 87.05 55408.60 88888.00 2007-05-14 17:42:55.125 134 12288.90 87.00 55408.60 88888.00 2007-05-14 17:42:55.250 134 12288.88 87.05 55408.65 88888.00 2007-05-14 17:42:55.375 134 12288.92 87.03 55408.65 88888.00 2007-05-14 17:42:55.500 134 12288.95 87.00 55408.60 88888.00 2007-05-14 17:42:55.625 134 12288.92 87.03 55408.60 88888.00 2007-05-14 17:42:55.750 134 12288.88 87.00 55408.60 88888.00 2007-05-14 17:42:55.875 134 12288.95 87.00 55408.60 88888.00 2007-05-14 17:42:56.000 134 12288.98 87.05 55408.62 88888.00 2007-05-14 17:42:56.125 134 12288.98 87.03 55408.68 88888.00 2007-05-14 17:42:56.250 134 12288.95 87.00 55408.65 88888.00 2007-05-14 17:42:56.375 134 12288.98 87.03 55408.62 88888.00 2007-05-14 17:42:56.500 134 12289.00 87.05 55408.62 88888.00 2007-05-14 17:42:56.625 134 12288.98 87.08 55408.65 88888.00 2007-05-14 17:42:56.750 134 12289.02 87.08 55408.68 88888.00 2007-05-14 17:42:56.875 134 12289.00 87.03 55408.62 88888.00 2007-05-14 17:42:57.000 134 12288.95 86.97 55408.62 88888.00 2007-05-14 17:42:57.125 134 12289.02 87.03 55408.65 88888.00 2007-05-14 17:42:57.250 134 12288.95 86.97 55408.65 88888.00 2007-05-14 17:42:57.375 134 12289.00 86.97 55408.65 88888.00 2007-05-14 17:42:57.500 134 12288.92 86.95 55408.62 88888.00 2007-05-14 17:42:57.625 134 12289.02 86.97 55408.62 88888.00 2007-05-14 17:42:57.750 134 12289.15 87.03 55408.62 88888.00 2007-05-14 17:42:57.875 134 12289.12 87.03 55408.62 88888.00 2007-05-14 17:42:58.000 134 12289.05 86.97 55408.60 88888.00 2007-05-14 17:42:58.125 134 12288.98 87.03 55408.62 88888.00 2007-05-14 17:42:58.250 134 12288.95 87.03 55408.65 88888.00 2007-05-14 17:42:58.375 134 12288.95 86.97 55408.65 88888.00 2007-05-14 17:42:58.500 134 12288.92 86.92 55408.65 88888.00 2007-05-14 17:42:58.625 134 12288.98 86.90 55408.65 88888.00 2007-05-14 17:42:58.750 134 12288.98 86.95 55408.68 88888.00 2007-05-14 17:42:58.875 134 12288.95 86.97 55408.65 88888.00 2007-05-14 17:42:59.000 134 12288.95 86.97 55408.62 88888.00 2007-05-14 17:42:59.125 134 12289.05 87.03 55408.68 88888.00 2007-05-14 17:42:59.250 134 12289.08 87.03 55408.68 88888.00 2007-05-14 17:42:59.375 134 12289.10 87.03 55408.68 88888.00 2007-05-14 17:42:59.500 134 12289.08 86.97 55408.65 88888.00 2007-05-14 17:42:59.625 134 12289.08 86.97 55408.65 88888.00 2007-05-14 17:42:59.750 134 12289.08 87.03 55408.70 88888.00 2007-05-14 17:42:59.875 134 12289.05 87.05 55408.72 88888.00 2007-05-14 17:43:00.000 134 12289.05 87.03 55408.65 88888.00 2007-05-14 17:43:00.125 134 12289.10 87.00 55408.65 88888.00 2007-05-14 17:43:00.250 134 12289.02 86.97 55408.65 88888.00 2007-05-14 17:43:00.375 134 12289.02 86.97 55408.60 88888.00 2007-05-14 17:43:00.500 134 12289.10 86.97 55408.62 88888.00 2007-05-14 17:43:00.625 134 12289.12 86.92 55408.60 88888.00 2007-05-14 17:43:00.750 134 12289.08 86.90 55408.65 88888.00 2007-05-14 17:43:00.875 134 12289.00 86.90 55408.65 88888.00 2007-05-14 17:43:01.000 134 12289.02 86.92 55408.62 88888.00 2007-05-14 17:43:01.125 134 12289.10 86.97 55408.68 88888.00 2007-05-14 17:43:01.250 134 12289.00 86.92 55408.70 88888.00 2007-05-14 17:43:01.375 134 12288.92 86.92 55408.68 88888.00 2007-05-14 17:43:01.500 134 12288.92 86.90 55408.68 88888.00 2007-05-14 17:43:01.625 134 12289.02 86.95 55408.65 88888.00 2007-05-14 17:43:01.750 134 12289.02 86.95 55408.68 88888.00 2007-05-14 17:43:01.875 134 12288.98 86.90 55408.62 88888.00 2007-05-14 17:43:02.000 134 12288.98 86.88 55408.62 88888.00 2007-05-14 17:43:02.125 134 12288.95 86.92 55408.65 88888.00 2007-05-14 17:43:02.250 134 12288.90 86.85 55408.68 88888.00 2007-05-14 17:43:02.375 134 12288.90 86.83 55408.68 88888.00 2007-05-14 17:43:02.500 134 12288.95 86.85 55408.65 88888.00 2007-05-14 17:43:02.625 134 12288.95 86.90 55408.65 88888.00 2007-05-14 17:43:02.750 134 12288.92 86.88 55408.65 88888.00 2007-05-14 17:43:02.875 134 12288.92 86.80 55408.60 88888.00 2007-05-14 17:43:03.000 134 12288.98 86.83 55408.65 88888.00 2007-05-14 17:43:03.125 134 12289.02 86.88 55408.68 88888.00 2007-05-14 17:43:03.250 134 12288.98 86.85 55408.68 88888.00 2007-05-14 17:43:03.375 134 12288.98 86.85 55408.68 88888.00 2007-05-14 17:43:03.500 134 12288.92 86.85 55408.68 88888.00 2007-05-14 17:43:03.625 134 12288.92 86.88 55408.68 88888.00 2007-05-14 17:43:03.750 134 12289.00 86.85 55408.68 88888.00 2007-05-14 17:43:03.875 134 12288.95 86.83 55408.65 88888.00 2007-05-14 17:43:04.000 134 12289.00 86.83 55408.60 88888.00 2007-05-14 17:43:04.125 134 12289.08 86.80 55408.65 88888.00 2007-05-14 17:43:04.250 134 12289.02 86.83 55408.65 88888.00 2007-05-14 17:43:04.375 134 12289.00 86.85 55408.65 88888.00 2007-05-14 17:43:04.500 134 12289.02 86.88 55408.65 88888.00 2007-05-14 17:43:04.625 134 12289.08 86.83 55408.65 88888.00 2007-05-14 17:43:04.750 134 12289.02 86.80 55408.62 88888.00 2007-05-14 17:43:04.875 134 12288.98 86.78 55408.62 88888.00 2007-05-14 17:43:05.000 134 12289.02 86.75 55408.68 88888.00 2007-05-14 17:43:05.125 134 12289.02 86.78 55408.68 88888.00 2007-05-14 17:43:05.250 134 12288.95 86.78 55408.62 88888.00 2007-05-14 17:43:05.375 134 12288.98 86.83 55408.62 88888.00 2007-05-14 17:43:05.500 134 12289.02 86.83 55408.62 88888.00 2007-05-14 17:43:05.625 134 12289.08 86.80 55408.65 88888.00 2007-05-14 17:43:05.750 134 12289.02 86.78 55408.62 88888.00 2007-05-14 17:43:05.875 134 12289.02 86.72 55408.65 88888.00 2007-05-14 17:43:06.000 134 12289.08 86.78 55408.65 88888.00 2007-05-14 17:43:06.125 134 12289.08 86.80 55408.65 88888.00 2007-05-14 17:43:06.250 134 12289.02 86.78 55408.65 88888.00 2007-05-14 17:43:06.375 134 12289.10 86.80 55408.65 88888.00 2007-05-14 17:43:06.500 134 12289.12 86.83 55408.65 88888.00 2007-05-14 17:43:06.625 134 12289.08 86.83 55408.65 88888.00 2007-05-14 17:43:06.750 134 12289.05 86.78 55408.65 88888.00 2007-05-14 17:43:06.875 134 12289.02 86.72 55408.68 88888.00 2007-05-14 17:43:07.000 134 12288.98 86.70 55408.65 88888.00 2007-05-14 17:43:07.125 134 12289.02 86.72 55408.65 88888.00 2007-05-14 17:43:07.250 134 12288.98 86.75 55408.68 88888.00 2007-05-14 17:43:07.375 134 12289.00 86.78 55408.68 88888.00 2007-05-14 17:43:07.500 134 12289.00 86.75 55408.70 88888.00 2007-05-14 17:43:07.625 134 12289.08 86.72 55408.70 88888.00 2007-05-14 17:43:07.750 134 12289.08 86.75 55408.68 88888.00 2007-05-14 17:43:07.875 134 12289.02 86.70 55408.68 88888.00 2007-05-14 17:43:08.000 134 12288.92 86.67 55408.65 88888.00 2007-05-14 17:43:08.125 134 12288.95 86.70 55408.62 88888.00 2007-05-14 17:43:08.250 134 12289.00 86.70 55408.65 88888.00 2007-05-14 17:43:08.375 134 12289.02 86.70 55408.65 88888.00 2007-05-14 17:43:08.500 134 12288.98 86.72 55408.65 88888.00 2007-05-14 17:43:08.625 134 12289.02 86.75 55408.65 88888.00 2007-05-14 17:43:08.750 134 12289.02 86.72 55408.65 88888.00 2007-05-14 17:43:08.875 134 12289.00 86.78 55408.65 88888.00 2007-05-14 17:43:09.000 134 12289.00 86.78 55408.65 88888.00 2007-05-14 17:43:09.125 134 12289.02 86.72 55408.68 88888.00 2007-05-14 17:43:09.250 134 12288.95 86.67 55408.65 88888.00 2007-05-14 17:43:09.375 134 12288.90 86.65 55408.62 88888.00 2007-05-14 17:43:09.500 134 12288.92 86.62 55408.65 88888.00 2007-05-14 17:43:09.625 134 12288.98 86.65 55408.65 88888.00 2007-05-14 17:43:09.750 134 12288.98 86.67 55408.62 88888.00 2007-05-14 17:43:09.875 134 12289.02 86.72 55408.62 88888.00 2007-05-14 17:43:10.000 134 12288.98 86.70 55408.60 88888.00 2007-05-14 17:43:10.125 134 12288.92 86.67 55408.62 88888.00 2007-05-14 17:43:10.250 134 12288.95 86.67 55408.68 88888.00 2007-05-14 17:43:10.375 134 12288.98 86.70 55408.68 88888.00 2007-05-14 17:43:10.500 134 12288.90 86.70 55408.65 88888.00 2007-05-14 17:43:10.625 134 12288.85 86.65 55408.65 88888.00 2007-05-14 17:43:10.750 134 12288.88 86.62 55408.62 88888.00 2007-05-14 17:43:10.875 134 12288.92 86.67 55408.62 88888.00 2007-05-14 17:43:11.000 134 12288.92 86.67 55408.65 88888.00 2007-05-14 17:43:11.125 134 12288.95 86.70 55408.68 88888.00 2007-05-14 17:43:11.250 134 12288.90 86.72 55408.68 88888.00 2007-05-14 17:43:11.375 134 12288.98 86.67 55408.62 88888.00 2007-05-14 17:43:11.500 134 12288.98 86.65 55408.62 88888.00 2007-05-14 17:43:11.625 134 12288.98 86.67 55408.65 88888.00 2007-05-14 17:43:11.750 134 12289.00 86.70 55408.65 88888.00 2007-05-14 17:43:11.875 134 12289.00 86.67 55408.68 88888.00 2007-05-14 17:43:12.000 134 12288.95 86.62 55408.65 88888.00 2007-05-14 17:43:12.125 134 12288.85 86.60 55408.65 88888.00 2007-05-14 17:43:12.250 134 12288.88 86.60 55408.65 88888.00 2007-05-14 17:43:12.375 134 12288.95 86.62 55408.62 88888.00 2007-05-14 17:43:12.500 134 12288.98 86.67 55408.62 88888.00 2007-05-14 17:43:12.625 134 12288.95 86.62 55408.62 88888.00 2007-05-14 17:43:12.750 134 12288.92 86.58 55408.62 88888.00 2007-05-14 17:43:12.875 134 12288.95 86.53 55408.62 88888.00 2007-05-14 17:43:13.000 134 12288.98 86.58 55408.65 88888.00 2007-05-14 17:43:13.125 134 12289.02 86.60 55408.68 88888.00 2007-05-14 17:43:13.250 134 12288.92 86.60 55408.62 88888.00 2007-05-14 17:43:13.375 134 12288.92 86.60 55408.62 88888.00 2007-05-14 17:43:13.500 134 12288.90 86.60 55408.65 88888.00 2007-05-14 17:43:13.625 134 12288.95 86.62 55408.65 88888.00 2007-05-14 17:43:13.750 134 12289.00 86.70 55408.68 88888.00 2007-05-14 17:43:13.875 134 12289.02 86.65 55408.65 88888.00 2007-05-14 17:43:14.000 134 12289.00 86.60 55408.65 88888.00 2007-05-14 17:43:14.125 134 12289.00 86.60 55408.68 88888.00 2007-05-14 17:43:14.250 134 12288.98 86.62 55408.68 88888.00 2007-05-14 17:43:14.375 134 12288.95 86.60 55408.65 88888.00 2007-05-14 17:43:14.500 134 12288.92 86.58 55408.68 88888.00 2007-05-14 17:43:14.625 134 12288.95 86.58 55408.65 88888.00 2007-05-14 17:43:14.750 134 12289.05 86.62 55408.68 88888.00 2007-05-14 17:43:14.875 134 12289.05 86.62 55408.65 88888.00 2007-05-14 17:43:15.000 134 12288.92 86.55 55408.65 88888.00 2007-05-14 17:43:15.125 134 12288.85 86.50 55408.65 88888.00 2007-05-14 17:43:15.250 134 12288.85 86.53 55408.62 88888.00 2007-05-14 17:43:15.375 134 12288.95 86.58 55408.65 88888.00 2007-05-14 17:43:15.500 134 12289.00 86.62 55408.68 88888.00 2007-05-14 17:43:15.625 134 12289.05 86.60 55408.68 88888.00 2007-05-14 17:43:15.750 134 12288.98 86.55 55408.62 88888.00 2007-05-14 17:43:15.875 134 12288.92 86.55 55408.65 88888.00 2007-05-14 17:43:16.000 134 12288.88 86.53 55408.62 88888.00 2007-05-14 17:43:16.125 134 12288.88 86.58 55408.68 88888.00 2007-05-14 17:43:16.250 134 12288.95 86.55 55408.68 88888.00 2007-05-14 17:43:16.375 134 12288.98 86.55 55408.62 88888.00 2007-05-14 17:43:16.500 134 12288.98 86.50 55408.60 88888.00 2007-05-14 17:43:16.625 134 12288.98 86.53 55408.62 88888.00 2007-05-14 17:43:16.750 134 12289.00 86.55 55408.62 88888.00 2007-05-14 17:43:16.875 134 12288.88 86.50 55408.60 88888.00 2007-05-14 17:43:17.000 134 12288.90 86.55 55408.60 88888.00 2007-05-14 17:43:17.125 134 12288.92 86.58 55408.68 88888.00 2007-05-14 17:43:17.250 134 12288.92 86.55 55408.65 88888.00 2007-05-14 17:43:17.375 134 12288.95 86.50 55408.60 88888.00 2007-05-14 17:43:17.500 134 12288.95 86.50 55408.65 88888.00 2007-05-14 17:43:17.625 134 12289.00 86.58 55408.68 88888.00 2007-05-14 17:43:17.750 134 12289.05 86.60 55408.65 88888.00 2007-05-14 17:43:17.875 134 12288.98 86.58 55408.65 88888.00 2007-05-14 17:43:18.000 134 12288.90 86.55 55408.62 88888.00 2007-05-14 17:43:18.125 134 12288.90 86.55 55408.62 88888.00 2007-05-14 17:43:18.250 134 12288.95 86.50 55408.62 88888.00 2007-05-14 17:43:18.375 134 12288.98 86.53 55408.60 88888.00 2007-05-14 17:43:18.500 134 12289.00 86.53 55408.62 88888.00 2007-05-14 17:43:18.625 134 12288.98 86.50 55408.65 88888.00 2007-05-14 17:43:18.750 134 12288.95 86.45 55408.62 88888.00 2007-05-14 17:43:18.875 134 12288.90 86.42 55408.60 88888.00 2007-05-14 17:43:19.000 134 12288.95 86.42 55408.62 88888.00 2007-05-14 17:43:19.125 134 12289.05 86.53 55408.65 88888.00 2007-05-14 17:43:19.250 134 12288.95 86.47 55408.62 88888.00 2007-05-14 17:43:19.375 134 12288.95 86.47 55408.62 88888.00 2007-05-14 17:43:19.500 134 12288.98 86.55 55408.68 88888.00 2007-05-14 17:43:19.625 134 12288.95 86.55 55408.65 88888.00 2007-05-14 17:43:19.750 134 12288.90 86.45 55408.62 88888.00 2007-05-14 17:43:19.875 134 12288.90 86.45 55408.62 88888.00 2007-05-14 17:43:20.000 134 12288.85 86.50 55408.62 88888.00 2007-05-14 17:43:20.125 134 12288.85 86.45 55408.57 88888.00 2007-05-14 17:43:20.250 134 12288.85 86.45 55408.60 88888.00 2007-05-14 17:43:20.375 134 12288.95 86.47 55408.60 88888.00 2007-05-14 17:43:20.500 134 12289.00 86.50 55408.62 88888.00 2007-05-14 17:43:20.625 134 12288.95 86.47 55408.57 88888.00 2007-05-14 17:43:20.750 134 12288.92 86.47 55408.60 88888.00 2007-05-14 17:43:20.875 134 12288.98 86.50 55408.62 88888.00 2007-05-14 17:43:21.000 134 12288.95 86.53 55408.60 88888.00 2007-05-14 17:43:21.125 134 12288.95 86.47 55408.57 88888.00 2007-05-14 17:43:21.250 134 12288.92 86.45 55408.57 88888.00 2007-05-14 17:43:21.375 134 12288.95 86.42 55408.55 88888.00 2007-05-14 17:43:21.500 134 12288.90 86.42 55408.60 88888.00 2007-05-14 17:43:21.625 134 12288.88 86.45 55408.65 88888.00 2007-05-14 17:43:21.750 134 12288.85 86.45 55408.62 88888.00 2007-05-14 17:43:21.875 134 12288.92 86.47 55408.62 88888.00 2007-05-14 17:43:22.000 134 12288.95 86.45 55408.62 88888.00 2007-05-14 17:43:22.125 134 12288.90 86.42 55408.60 88888.00 2007-05-14 17:43:22.250 134 12288.88 86.42 55408.60 88888.00 2007-05-14 17:43:22.375 134 12288.90 86.47 55408.57 88888.00 2007-05-14 17:43:22.500 134 12288.95 86.47 55408.60 88888.00 2007-05-14 17:43:22.625 134 12288.95 86.50 55408.60 88888.00 2007-05-14 17:43:22.750 134 12289.00 86.45 55408.60 88888.00 2007-05-14 17:43:22.875 134 12289.00 86.47 55408.57 88888.00 2007-05-14 17:43:23.000 134 12289.02 86.47 55408.57 88888.00 2007-05-14 17:43:23.125 134 12289.02 86.50 55408.60 88888.00 2007-05-14 17:43:23.250 134 12288.95 86.42 55408.62 88888.00 2007-05-14 17:43:23.375 134 12288.92 86.42 55408.60 88888.00 2007-05-14 17:43:23.500 134 12289.08 86.47 55408.62 88888.00 2007-05-14 17:43:23.625 134 12289.10 86.47 55408.65 88888.00 2007-05-14 17:43:23.750 134 12289.00 86.42 55408.62 88888.00 2007-05-14 17:43:23.875 134 12288.95 86.42 55408.57 88888.00 2007-05-14 17:43:24.000 134 12288.98 86.40 55408.55 88888.00 2007-05-14 17:43:24.125 134 12289.02 86.47 55408.57 88888.00 2007-05-14 17:43:24.250 134 12288.95 86.40 55408.55 88888.00 2007-05-14 17:43:24.375 134 12288.92 86.42 55408.50 88888.00 2007-05-14 17:43:24.500 134 12288.92 86.45 55408.55 88888.00 2007-05-14 17:43:24.625 134 12288.95 86.45 55408.57 88888.00 2007-05-14 17:43:24.750 134 12288.98 86.42 55408.55 88888.00 2007-05-14 17:43:24.875 134 12288.98 86.40 55408.55 88888.00 2007-05-14 17:43:25.000 134 12288.95 86.45 55408.60 88888.00 2007-05-14 17:43:25.125 134 12288.98 86.45 55408.60 88888.00 2007-05-14 17:43:25.250 134 12288.92 86.45 55408.65 88888.00 2007-05-14 17:43:25.375 134 12288.98 86.42 55408.62 88888.00 2007-05-14 17:43:25.500 134 12288.98 86.45 55408.60 88888.00 2007-05-14 17:43:25.625 134 12288.98 86.45 55408.60 88888.00 2007-05-14 17:43:25.750 134 12288.92 86.40 55408.57 88888.00 2007-05-14 17:43:25.875 134 12288.92 86.35 55408.57 88888.00 2007-05-14 17:43:26.000 134 12288.95 86.40 55408.60 88888.00 2007-05-14 17:43:26.125 134 12289.02 86.42 55408.62 88888.00 2007-05-14 17:43:26.250 134 12289.02 86.45 55408.62 88888.00 2007-05-14 17:43:26.375 134 12289.02 86.50 55408.60 88888.00 2007-05-14 17:43:26.500 134 12289.00 86.47 55408.60 88888.00 2007-05-14 17:43:26.625 134 12289.02 86.45 55408.57 88888.00 2007-05-14 17:43:26.750 134 12289.00 86.42 55408.57 88888.00 2007-05-14 17:43:26.875 134 12289.08 86.38 55408.60 88888.00 2007-05-14 17:43:27.000 134 12289.05 86.38 55408.57 88888.00 2007-05-14 17:43:27.125 134 12289.00 86.42 55408.57 88888.00 2007-05-14 17:43:27.250 134 12289.00 86.40 55408.55 88888.00 2007-05-14 17:43:27.375 134 12289.08 86.40 55408.60 88888.00 2007-05-14 17:43:27.500 134 12289.05 86.40 55408.60 88888.00 2007-05-14 17:43:27.625 134 12289.02 86.42 55408.57 88888.00 2007-05-14 17:43:27.750 134 12289.05 86.45 55408.60 88888.00 2007-05-14 17:43:27.875 134 12289.02 86.45 55408.60 88888.00 2007-05-14 17:43:28.000 134 12289.00 86.38 55408.57 88888.00 2007-05-14 17:43:28.125 134 12289.00 86.30 55408.55 88888.00 2007-05-14 17:43:28.250 134 12289.02 86.30 55408.57 88888.00 2007-05-14 17:43:28.375 134 12289.02 86.38 55408.55 88888.00 2007-05-14 17:43:28.500 134 12288.98 86.40 55408.53 88888.00 2007-05-14 17:43:28.625 134 12289.00 86.40 55408.55 88888.00 2007-05-14 17:43:28.750 134 12289.00 86.38 55408.55 88888.00 2007-05-14 17:43:28.875 134 12289.05 86.38 55408.55 88888.00 2007-05-14 17:43:29.000 134 12289.08 86.40 55408.53 88888.00 2007-05-14 17:43:29.125 134 12289.12 86.40 55408.57 88888.00 2007-05-14 17:43:29.250 134 12289.10 86.40 55408.55 88888.00 2007-05-14 17:43:29.375 134 12289.12 86.42 55408.53 88888.00 2007-05-14 17:43:29.500 134 12289.10 86.42 55408.55 88888.00 2007-05-14 17:43:29.625 134 12289.08 86.45 55408.60 88888.00 2007-05-14 17:43:29.750 134 12289.05 86.47 55408.55 88888.00 2007-05-14 17:43:29.875 134 12289.00 86.42 55408.53 88888.00 2007-05-14 17:43:30.000 134 12289.00 86.42 55408.53 88888.00 2007-05-14 17:43:30.125 134 12289.08 86.42 55408.53 88888.00 2007-05-14 17:43:30.250 134 12289.00 86.38 55408.53 88888.00 2007-05-14 17:43:30.375 134 12289.00 86.38 55408.53 88888.00 2007-05-14 17:43:30.500 134 12289.00 86.40 55408.53 88888.00 2007-05-14 17:43:30.625 134 12289.08 86.45 55408.57 88888.00 2007-05-14 17:43:30.750 134 12289.08 86.42 55408.55 88888.00 2007-05-14 17:43:30.875 134 12289.05 86.38 55408.50 88888.00 2007-05-14 17:43:31.000 134 12289.05 86.38 55408.53 88888.00 2007-05-14 17:43:31.125 134 12289.10 86.40 55408.57 88888.00 2007-05-14 17:43:31.250 134 12289.05 86.40 55408.60 88888.00 2007-05-14 17:43:31.375 134 12289.08 86.38 55408.55 88888.00 2007-05-14 17:43:31.500 134 12289.10 86.42 55408.55 88888.00 2007-05-14 17:43:31.625 134 12289.12 86.42 55408.57 88888.00 2007-05-14 17:43:31.750 134 12289.10 86.42 55408.57 88888.00 2007-05-14 17:43:31.875 134 12289.10 86.42 55408.55 88888.00 2007-05-14 17:43:32.000 134 12289.10 86.40 55408.55 88888.00 2007-05-14 17:43:32.125 134 12289.08 86.38 55408.53 88888.00 2007-05-14 17:43:32.250 134 12289.08 86.40 55408.57 88888.00 2007-05-14 17:43:32.375 134 12289.12 86.45 55408.55 88888.00 2007-05-14 17:43:32.500 134 12289.02 86.40 55408.53 88888.00 2007-05-14 17:43:32.625 134 12288.98 86.33 55408.53 88888.00 2007-05-14 17:43:32.750 134 12289.05 86.33 55408.53 88888.00 2007-05-14 17:43:32.875 134 12289.17 86.35 55408.50 88888.00 2007-05-14 17:43:33.000 134 12289.25 86.38 55408.50 88888.00 2007-05-14 17:43:33.125 134 12289.20 86.35 55408.53 88888.00 2007-05-14 17:43:33.250 134 12289.05 86.28 55408.55 88888.00 2007-05-14 17:43:33.375 134 12289.08 86.33 55408.55 88888.00 2007-05-14 17:43:33.500 134 12289.12 86.38 55408.55 88888.00 2007-05-14 17:43:33.625 134 12289.20 86.40 55408.60 88888.00 2007-05-14 17:43:33.750 134 12289.23 86.40 55408.60 88888.00 2007-05-14 17:43:33.875 134 12289.17 86.38 55408.55 88888.00 2007-05-14 17:43:34.000 134 12289.15 86.35 55408.50 88888.00 2007-05-14 17:43:34.125 134 12289.17 86.38 55408.47 88888.00 2007-05-14 17:43:34.250 134 12289.10 86.33 55408.47 88888.00 2007-05-14 17:43:34.375 134 12289.15 86.33 55408.50 88888.00 2007-05-14 17:43:34.500 134 12289.17 86.35 55408.47 88888.00 2007-05-14 17:43:34.625 134 12289.25 86.40 55408.50 88888.00 2007-05-14 17:43:34.750 134 12289.27 86.38 55408.53 88888.00 2007-05-14 17:43:34.875 134 12289.17 86.30 55408.50 88888.00 2007-05-14 17:43:35.000 134 12289.10 86.30 55408.47 88888.00 2007-05-14 17:43:35.125 134 12289.15 86.35 55408.47 88888.00 2007-05-14 17:43:35.250 134 12289.08 86.33 55408.50 88888.00 2007-05-14 17:43:35.375 134 12289.10 86.38 55408.50 88888.00 2007-05-14 17:43:35.500 134 12289.17 86.35 55408.53 88888.00 2007-05-14 17:43:35.625 134 12289.12 86.38 55408.50 88888.00 2007-05-14 17:43:35.750 134 12289.05 86.35 55408.50 88888.00 2007-05-14 17:43:35.875 134 12289.00 86.30 55408.47 88888.00 2007-05-14 17:43:36.000 134 12289.02 86.33 55408.47 88888.00 2007-05-14 17:43:36.125 134 12289.02 86.35 55408.53 88888.00 2007-05-14 17:43:36.250 134 12289.05 86.33 55408.50 88888.00 2007-05-14 17:43:36.375 134 12289.02 86.35 55408.47 88888.00 2007-05-14 17:43:36.500 134 12289.02 86.38 55408.47 88888.00 2007-05-14 17:43:36.625 134 12289.05 86.38 55408.50 88888.00 2007-05-14 17:43:36.750 134 12289.08 86.33 55408.47 88888.00 2007-05-14 17:43:36.875 134 12289.00 86.25 55408.43 88888.00 2007-05-14 17:43:37.000 134 12289.02 86.33 55408.45 88888.00 2007-05-14 17:43:37.125 134 12289.10 86.38 55408.50 88888.00 2007-05-14 17:43:37.250 134 12289.10 86.30 55408.50 88888.00 2007-05-14 17:43:37.375 134 12289.08 86.30 55408.47 88888.00 2007-05-14 17:43:37.500 134 12289.12 86.38 55408.50 88888.00 2007-05-14 17:43:37.625 134 12289.15 86.33 55408.47 88888.00 2007-05-14 17:43:37.750 134 12289.12 86.28 55408.47 88888.00 2007-05-14 17:43:37.875 134 12289.08 86.25 55408.47 88888.00 2007-05-14 17:43:38.000 134 12289.10 86.33 55408.47 88888.00 2007-05-14 17:43:38.125 134 12289.10 86.38 55408.50 88888.00 2007-05-14 17:43:38.250 134 12289.12 86.33 55408.47 88888.00 2007-05-14 17:43:38.375 134 12289.17 86.33 55408.50 88888.00 2007-05-14 17:43:38.500 134 12289.12 86.33 55408.53 88888.00 2007-05-14 17:43:38.625 134 12289.12 86.33 55408.50 88888.00 2007-05-14 17:43:38.750 134 12289.00 86.30 55408.47 88888.00 2007-05-14 17:43:38.875 134 12288.98 86.30 55408.47 88888.00 2007-05-14 17:43:39.000 134 12289.02 86.35 55408.50 88888.00 2007-05-14 17:43:39.125 134 12289.10 86.40 55408.50 88888.00 2007-05-14 17:43:39.250 134 12289.10 86.38 55408.50 88888.00 2007-05-14 17:43:39.375 134 12289.02 86.33 55408.50 88888.00 2007-05-14 17:43:39.500 134 12289.10 86.30 55408.47 88888.00 2007-05-14 17:43:39.625 134 12289.08 86.33 55408.47 88888.00 2007-05-14 17:43:39.750 134 12289.00 86.30 55408.47 88888.00 2007-05-14 17:43:39.875 134 12289.05 86.30 55408.47 88888.00 2007-05-14 17:43:40.000 134 12289.10 86.33 55408.47 88888.00 2007-05-14 17:43:40.125 134 12289.10 86.35 55408.50 88888.00 2007-05-14 17:43:40.250 134 12289.15 86.33 55408.50 88888.00 2007-05-14 17:43:40.375 134 12289.10 86.25 55408.50 88888.00 2007-05-14 17:43:40.500 134 12289.02 86.30 55408.50 88888.00 2007-05-14 17:43:40.625 134 12289.05 86.30 55408.47 88888.00 2007-05-14 17:43:40.750 134 12289.08 86.30 55408.47 88888.00 2007-05-14 17:43:40.875 134 12289.17 86.30 55408.50 88888.00 2007-05-14 17:43:41.000 134 12289.15 86.30 55408.50 88888.00 2007-05-14 17:43:41.125 134 12289.10 86.30 55408.50 88888.00 2007-05-14 17:43:41.250 134 12289.08 86.25 55408.50 88888.00 2007-05-14 17:43:41.375 134 12289.15 86.22 55408.47 88888.00 2007-05-14 17:43:41.500 134 12289.15 86.30 55408.47 88888.00 2007-05-14 17:43:41.625 134 12289.23 86.30 55408.50 88888.00 2007-05-14 17:43:41.750 134 12289.20 86.28 55408.47 88888.00 2007-05-14 17:43:41.875 134 12289.17 86.28 55408.50 88888.00 2007-05-14 17:43:42.000 134 12289.17 86.33 55408.47 88888.00 2007-05-14 17:43:42.125 134 12289.12 86.25 55408.45 88888.00 2007-05-14 17:43:42.250 134 12289.12 86.28 55408.45 88888.00 2007-05-14 17:43:42.375 134 12289.23 86.30 55408.47 88888.00 2007-05-14 17:43:42.500 134 12289.17 86.30 55408.50 88888.00 2007-05-14 17:43:42.625 134 12289.15 86.30 55408.50 88888.00 2007-05-14 17:43:42.750 134 12289.10 86.30 55408.47 88888.00 2007-05-14 17:43:42.875 134 12289.10 86.30 55408.45 88888.00 2007-05-14 17:43:43.000 134 12289.12 86.22 55408.43 88888.00 2007-05-14 17:43:43.125 134 12289.12 86.25 55408.45 88888.00 2007-05-14 17:43:43.250 134 12289.10 86.22 55408.45 88888.00 2007-05-14 17:43:43.375 134 12289.08 86.22 55408.45 88888.00 2007-05-14 17:43:43.500 134 12289.15 86.28 55408.47 88888.00 2007-05-14 17:43:43.625 134 12289.20 86.35 55408.50 88888.00 2007-05-14 17:43:43.750 134 12289.15 86.35 55408.50 88888.00 2007-05-14 17:43:43.875 134 12289.10 86.28 55408.47 88888.00 2007-05-14 17:43:44.000 134 12289.08 86.22 55408.47 88888.00 2007-05-14 17:43:44.125 134 12289.12 86.25 55408.50 88888.00 2007-05-14 17:43:44.250 134 12289.10 86.22 55408.47 88888.00 2007-05-14 17:43:44.375 134 12289.15 86.25 55408.45 88888.00 2007-05-14 17:43:44.500 134 12289.20 86.25 55408.43 88888.00 2007-05-14 17:43:44.625 134 12289.23 86.28 55408.43 88888.00 2007-05-14 17:43:44.750 134 12289.25 86.35 55408.45 88888.00 2007-05-14 17:43:44.875 134 12289.17 86.30 55408.43 88888.00 2007-05-14 17:43:45.000 134 12289.20 86.30 55408.40 88888.00 2007-05-14 17:43:45.125 134 12289.20 86.30 55408.40 88888.00 2007-05-14 17:43:45.250 134 12289.17 86.25 55408.45 88888.00 2007-05-14 17:43:45.375 134 12289.23 86.28 55408.43 88888.00 2007-05-14 17:43:45.500 134 12289.20 86.28 55408.45 88888.00 2007-05-14 17:43:45.625 134 12289.17 86.25 55408.43 88888.00 2007-05-14 17:43:45.750 134 12289.27 86.25 55408.45 88888.00 2007-05-14 17:43:45.875 134 12289.30 86.28 55408.45 88888.00 2007-05-14 17:43:46.000 134 12289.23 86.25 55408.40 88888.00 2007-05-14 17:43:46.125 134 12289.25 86.28 55408.45 88888.00 2007-05-14 17:43:46.250 134 12289.33 86.30 55408.47 88888.00 2007-05-14 17:43:46.375 134 12289.33 86.25 55408.45 88888.00 2007-05-14 17:43:46.500 134 12289.35 86.22 55408.47 88888.00 2007-05-14 17:43:46.625 134 12289.33 86.28 55408.45 88888.00 2007-05-14 17:43:46.750 134 12289.30 86.28 55408.45 88888.00 2007-05-14 17:43:46.875 134 12289.27 86.22 55408.45 88888.00 2007-05-14 17:43:47.000 134 12289.23 86.20 55408.40 88888.00 2007-05-14 17:43:47.125 134 12289.23 86.30 55408.43 88888.00 2007-05-14 17:43:47.250 134 12289.27 86.28 55408.43 88888.00 2007-05-14 17:43:47.375 134 12289.25 86.22 55408.43 88888.00 2007-05-14 17:43:47.500 134 12289.20 86.22 55408.45 88888.00 2007-05-14 17:43:47.625 134 12289.17 86.28 55408.43 88888.00 2007-05-14 17:43:47.750 134 12289.17 86.25 55408.43 88888.00 2007-05-14 17:43:47.875 134 12289.25 86.22 55408.43 88888.00 2007-05-14 17:43:48.000 134 12289.25 86.22 55408.43 88888.00 2007-05-14 17:43:48.125 134 12289.17 86.22 55408.43 88888.00 2007-05-14 17:43:48.250 134 12289.15 86.20 55408.45 88888.00 2007-05-14 17:43:48.375 134 12289.23 86.25 55408.47 88888.00 2007-05-14 17:43:48.500 134 12289.27 86.35 55408.45 88888.00 2007-05-14 17:43:48.625 134 12289.20 86.35 55408.43 88888.00 2007-05-14 17:43:48.750 134 12289.27 86.33 55408.45 88888.00 2007-05-14 17:43:48.875 134 12289.23 86.28 55408.43 88888.00 2007-05-14 17:43:49.000 134 12289.20 86.22 55408.38 88888.00 2007-05-14 17:43:49.125 134 12289.20 86.25 55408.43 88888.00 2007-05-14 17:43:49.250 134 12289.20 86.25 55408.43 88888.00 2007-05-14 17:43:49.375 134 12289.20 86.30 55408.43 88888.00 2007-05-14 17:43:49.500 134 12289.17 86.33 55408.40 88888.00 2007-05-14 17:43:49.625 134 12289.17 86.35 55408.40 88888.00 2007-05-14 17:43:49.750 134 12289.17 86.35 55408.40 88888.00 2007-05-14 17:43:49.875 134 12289.15 86.28 55408.38 88888.00 2007-05-14 17:43:50.000 134 12289.20 86.28 55408.35 88888.00 2007-05-14 17:43:50.125 134 12289.27 86.28 55408.40 88888.00 2007-05-14 17:43:50.250 134 12289.27 86.33 55408.45 88888.00 2007-05-14 17:43:50.375 134 12289.30 86.30 55408.43 88888.00 2007-05-14 17:43:50.500 134 12289.27 86.22 55408.40 88888.00 2007-05-14 17:43:50.625 134 12289.23 86.25 55408.40 88888.00 2007-05-14 17:43:50.750 134 12289.15 86.25 55408.38 88888.00 2007-05-14 17:43:50.875 134 12289.15 86.25 55408.40 88888.00 2007-05-14 17:43:51.000 134 12289.25 86.30 55408.40 88888.00 2007-05-14 17:43:51.125 134 12289.27 86.28 55408.43 88888.00 2007-05-14 17:43:51.250 134 12289.15 86.25 55408.40 88888.00 2007-05-14 17:43:51.375 134 12289.15 86.33 55408.43 88888.00 2007-05-14 17:43:51.500 134 12289.17 86.33 55408.40 88888.00 2007-05-14 17:43:51.625 134 12289.23 86.30 55408.43 88888.00 2007-05-14 17:43:51.750 134 12289.23 86.30 55408.40 88888.00 2007-05-14 17:43:51.875 134 12289.17 86.28 55408.43 88888.00 2007-05-14 17:43:52.000 134 12289.15 86.33 55408.40 88888.00 2007-05-14 17:43:52.125 134 12289.15 86.38 55408.43 88888.00 2007-05-14 17:43:52.250 134 12289.25 86.35 55408.45 88888.00 2007-05-14 17:43:52.375 134 12289.27 86.33 55408.45 88888.00 2007-05-14 17:43:52.500 134 12289.17 86.28 55408.43 88888.00 2007-05-14 17:43:52.625 134 12289.15 86.25 55408.40 88888.00 2007-05-14 17:43:52.750 134 12289.15 86.22 55408.40 88888.00 2007-05-14 17:43:52.875 134 12289.15 86.22 55408.38 88888.00 2007-05-14 17:43:53.000 134 12289.20 86.28 55408.40 88888.00 2007-05-14 17:43:53.125 134 12289.20 86.25 55408.40 88888.00 2007-05-14 17:43:53.250 134 12289.23 86.28 55408.43 88888.00 2007-05-14 17:43:53.375 134 12289.23 86.28 55408.43 88888.00 2007-05-14 17:43:53.500 134 12289.15 86.25 55408.40 88888.00 2007-05-14 17:43:53.625 134 12289.10 86.25 55408.40 88888.00 2007-05-14 17:43:53.750 134 12289.20 86.33 55408.40 88888.00 2007-05-14 17:43:53.875 134 12289.25 86.38 55408.40 88888.00 2007-05-14 17:43:54.000 134 12289.25 86.30 55408.38 88888.00 2007-05-14 17:43:54.125 134 12289.15 86.25 55408.38 88888.00 2007-05-14 17:43:54.250 134 12289.15 86.28 55408.40 88888.00 2007-05-14 17:43:54.375 134 12289.20 86.33 55408.40 88888.00 2007-05-14 17:43:54.500 134 12289.25 86.30 55408.40 88888.00 2007-05-14 17:43:54.625 134 12289.25 86.25 55408.40 88888.00 2007-05-14 17:43:54.750 134 12289.23 86.30 55408.38 88888.00 2007-05-14 17:43:54.875 134 12289.20 86.28 55408.35 88888.00 2007-05-14 17:43:55.000 134 12289.20 86.20 55408.32 88888.00 2007-05-14 17:43:55.125 134 12289.25 86.20 55408.38 88888.00 2007-05-14 17:43:55.250 134 12289.25 86.30 55408.40 88888.00 2007-05-14 17:43:55.375 134 12289.25 86.30 55408.40 88888.00 2007-05-14 17:43:55.500 134 12289.17 86.30 55408.38 88888.00 2007-05-14 17:43:55.625 134 12289.17 86.30 55408.40 88888.00 2007-05-14 17:43:55.750 134 12289.23 86.33 55408.40 88888.00 2007-05-14 17:43:55.875 134 12289.25 86.33 55408.43 88888.00 2007-05-14 17:43:56.000 134 12289.27 86.33 55408.38 88888.00 2007-05-14 17:43:56.125 134 12289.23 86.22 55408.35 88888.00 2007-05-14 17:43:56.250 134 12289.10 86.20 55408.38 88888.00 2007-05-14 17:43:56.375 134 12289.15 86.25 55408.38 88888.00 2007-05-14 17:43:56.500 134 12289.23 86.25 55408.40 88888.00 2007-05-14 17:43:56.625 134 12289.23 86.28 55408.38 88888.00 2007-05-14 17:43:56.750 134 12289.27 86.30 55408.35 88888.00 2007-05-14 17:43:56.875 134 12289.30 86.30 55408.38 88888.00 2007-05-14 17:43:57.000 134 12289.27 86.25 55408.35 88888.00 2007-05-14 17:43:57.125 134 12289.20 86.25 55408.35 88888.00 2007-05-14 17:43:57.250 134 12289.20 86.22 55408.38 88888.00 2007-05-14 17:43:57.375 134 12289.27 86.28 55408.38 88888.00 2007-05-14 17:43:57.500 134 12289.33 86.28 55408.38 88888.00 2007-05-14 17:43:57.625 134 12289.33 86.28 55408.38 88888.00 2007-05-14 17:43:57.750 134 12289.27 86.25 55408.35 88888.00 2007-05-14 17:43:57.875 134 12289.27 86.28 55408.35 88888.00 2007-05-14 17:43:58.000 134 12289.27 86.28 55408.38 88888.00 2007-05-14 17:43:58.125 134 12289.25 86.28 55408.38 88888.00 2007-05-14 17:43:58.250 134 12289.23 86.22 55408.35 88888.00 2007-05-14 17:43:58.375 134 12289.33 86.25 55408.35 88888.00 2007-05-14 17:43:58.500 134 12289.30 86.25 55408.32 88888.00 2007-05-14 17:43:58.625 134 12289.30 86.25 55408.32 88888.00 2007-05-14 17:43:58.750 134 12289.38 86.33 55408.35 88888.00 2007-05-14 17:43:58.875 134 12289.40 86.30 55408.32 88888.00 2007-05-14 17:43:59.000 134 12289.38 86.22 55408.30 88888.00 2007-05-14 17:43:59.125 134 12289.35 86.25 55408.32 88888.00 2007-05-14 17:43:59.250 134 12289.30 86.33 55408.38 88888.00 2007-05-14 17:43:59.375 134 12289.35 86.35 55408.38 88888.00 2007-05-14 17:43:59.500 134 12289.38 86.30 55408.35 88888.00 2007-05-14 17:43:59.625 134 12289.38 86.28 55408.38 88888.00 2007-05-14 17:43:59.750 134 12289.27 86.28 55408.35 88888.00 2007-05-14 17:43:59.875 134 12289.30 86.28 55408.38 88888.00 2007-05-14 17:44:00.000 134 12289.33 86.28 55408.38 88888.00 2007-05-14 17:44:00.125 134 12289.33 86.25 55408.35 88888.00 2007-05-14 17:44:00.250 134 12289.27 86.25 55408.35 88888.00 2007-05-14 17:44:00.375 134 12289.30 86.28 55408.35 88888.00 2007-05-14 17:44:00.500 134 12289.30 86.30 55408.38 88888.00 2007-05-14 17:44:00.625 134 12289.33 86.30 55408.38 88888.00 2007-05-14 17:44:00.750 134 12289.38 86.33 55408.38 88888.00 2007-05-14 17:44:00.875 134 12289.40 86.33 55408.35 88888.00 2007-05-14 17:44:01.000 134 12289.38 86.25 55408.32 88888.00 2007-05-14 17:44:01.125 134 12289.45 86.33 55408.38 88888.00 2007-05-14 17:44:01.250 134 12289.35 86.30 55408.38 88888.00 2007-05-14 17:44:01.375 134 12289.27 86.25 55408.32 88888.00 2007-05-14 17:44:01.500 134 12289.25 86.22 55408.32 88888.00 2007-05-14 17:44:01.625 134 12289.35 86.28 55408.32 88888.00 2007-05-14 17:44:01.750 134 12289.40 86.30 55408.32 88888.00 2007-05-14 17:44:01.875 134 12289.42 86.33 55408.35 88888.00 2007-05-14 17:44:02.000 134 12289.38 86.28 55408.30 88888.00 2007-05-14 17:44:02.125 134 12289.38 86.25 55408.30 88888.00 2007-05-14 17:44:02.250 134 12289.40 86.28 55408.30 88888.00 2007-05-14 17:44:02.375 134 12289.40 86.20 55408.32 88888.00 2007-05-14 17:44:02.500 134 12289.33 86.20 55408.30 88888.00 2007-05-14 17:44:02.625 134 12289.33 86.17 55408.28 88888.00 2007-05-14 17:44:02.750 134 12289.38 86.20 55408.30 88888.00 2007-05-14 17:44:02.875 134 12289.52 86.25 55408.35 88888.00 2007-05-14 17:44:03.000 134 12289.52 86.25 55408.32 88888.00 2007-05-14 17:44:03.125 134 12289.48 86.25 55408.30 88888.00 2007-05-14 17:44:03.250 134 12289.35 86.20 55408.30 88888.00 2007-05-14 17:44:03.375 134 12289.40 86.25 55408.30 88888.00 2007-05-14 17:44:03.500 134 12289.42 86.20 55408.28 88888.00 2007-05-14 17:44:03.625 134 12289.42 86.20 55408.30 88888.00 2007-05-14 17:44:03.750 134 12289.38 86.22 55408.32 88888.00 2007-05-14 17:44:03.875 134 12289.42 86.25 55408.32 88888.00 2007-05-14 17:44:04.000 134 12289.38 86.20 55408.28 88888.00 2007-05-14 17:44:04.125 134 12289.30 86.20 55408.30 88888.00 2007-05-14 17:44:04.250 134 12289.33 86.17 55408.30 88888.00 2007-05-14 17:44:04.375 134 12289.35 86.10 55408.28 88888.00 2007-05-14 17:44:04.500 134 12289.35 86.12 55408.25 88888.00 2007-05-14 17:44:04.625 134 12289.40 86.28 55408.28 88888.00 2007-05-14 17:44:04.750 134 12289.40 86.30 55408.28 88888.00 2007-05-14 17:44:04.875 134 12289.42 86.22 55408.28 88888.00 2007-05-14 17:44:05.000 134 12289.50 86.28 55408.32 88888.00 2007-05-14 17:44:05.125 134 12289.50 86.25 55408.32 88888.00 2007-05-14 17:44:05.250 134 12289.42 86.17 55408.30 88888.00 2007-05-14 17:44:05.375 134 12289.48 86.17 55408.30 88888.00 2007-05-14 17:44:05.500 134 12289.50 86.22 55408.32 88888.00 2007-05-14 17:44:05.625 134 12289.58 86.25 55408.30 88888.00 2007-05-14 17:44:05.750 134 12289.55 86.28 55408.25 88888.00 2007-05-14 17:44:05.875 134 12289.48 86.28 55408.28 88888.00 2007-05-14 17:44:06.000 134 12289.52 86.25 55408.30 88888.00 2007-05-14 17:44:06.125 134 12289.55 86.35 55408.35 88888.00 2007-05-14 17:44:06.250 134 12289.45 86.33 55408.32 88888.00 2007-05-14 17:44:06.375 134 12289.52 86.33 55408.32 88888.00 2007-05-14 17:44:06.500 134 12289.52 86.28 55408.30 88888.00 2007-05-14 17:44:06.625 134 12289.48 86.25 55408.28 88888.00 2007-05-14 17:44:06.750 134 12289.48 86.22 55408.28 88888.00 2007-05-14 17:44:06.875 134 12289.45 86.25 55408.28 88888.00 2007-05-14 17:44:07.000 134 12289.48 86.22 55408.28 88888.00 2007-05-14 17:44:07.125 134 12289.45 86.25 55408.28 88888.00 2007-05-14 17:44:07.250 134 12289.45 86.25 55408.25 88888.00 2007-05-14 17:44:07.375 134 12289.48 86.25 55408.25 88888.00 2007-05-14 17:44:07.500 134 12289.42 86.20 55408.28 88888.00 2007-05-14 17:44:07.625 134 12289.45 86.25 55408.28 88888.00 2007-05-14 17:44:07.750 134 12289.50 86.28 55408.28 88888.00 2007-05-14 17:44:07.875 134 12289.45 86.25 55408.25 88888.00 2007-05-14 17:44:08.000 134 12289.42 86.22 55408.25 88888.00 2007-05-14 17:44:08.125 134 12289.42 86.25 55408.28 88888.00 2007-05-14 17:44:08.250 134 12289.42 86.25 55408.30 88888.00 2007-05-14 17:44:08.375 134 12289.42 86.22 55408.22 88888.00 2007-05-14 17:44:08.500 134 12289.42 86.20 55408.22 88888.00 2007-05-14 17:44:08.625 134 12289.40 86.25 55408.25 88888.00 2007-05-14 17:44:08.750 134 12289.38 86.28 55408.28 88888.00 2007-05-14 17:44:08.875 134 12289.48 86.30 55408.28 88888.00 2007-05-14 17:44:09.000 134 12289.50 86.30 55408.25 88888.00 2007-05-14 17:44:09.125 134 12289.38 86.30 55408.30 88888.00 2007-05-14 17:44:09.250 134 12289.40 86.30 55408.28 88888.00 2007-05-14 17:44:09.375 134 12289.45 86.33 55408.28 88888.00 2007-05-14 17:44:09.500 134 12289.50 86.30 55408.28 88888.00 2007-05-14 17:44:09.625 134 12289.45 86.33 55408.28 88888.00 2007-05-14 17:44:09.750 134 12289.45 86.28 55408.25 88888.00 2007-05-14 17:44:09.875 134 12289.45 86.28 55408.25 88888.00 2007-05-14 17:44:10.000 134 12289.48 86.28 55408.22 88888.00 2007-05-14 17:44:10.125 134 12289.58 86.33 55408.25 88888.00 2007-05-14 17:44:10.250 134 12289.58 86.28 55408.20 88888.00 2007-05-14 17:44:10.375 134 12289.60 86.28 55408.25 88888.00 2007-05-14 17:44:10.500 134 12289.62 86.33 55408.28 88888.00 2007-05-14 17:44:10.625 134 12289.70 86.33 55408.30 88888.00 2007-05-14 17:44:10.750 134 12289.60 86.30 55408.30 88888.00 2007-05-14 17:44:10.875 134 12289.48 86.33 55408.30 88888.00 2007-05-14 17:44:11.000 134 12289.48 86.33 55408.25 88888.00 2007-05-14 17:44:11.125 134 12289.52 86.28 55408.22 88888.00 2007-05-14 17:44:11.250 134 12289.50 86.22 55408.25 88888.00 2007-05-14 17:44:11.375 134 12289.58 86.25 55408.28 88888.00 2007-05-14 17:44:11.500 134 12289.60 86.30 55408.25 88888.00 2007-05-14 17:44:11.625 134 12289.58 86.28 55408.20 88888.00 2007-05-14 17:44:11.750 134 12289.55 86.22 55408.20 88888.00 2007-05-14 17:44:11.875 134 12289.55 86.25 55408.18 88888.00 2007-05-14 17:44:12.000 134 12289.52 86.25 55408.20 88888.00 2007-05-14 17:44:12.125 134 12289.50 86.30 55408.22 88888.00 2007-05-14 17:44:12.250 134 12289.48 86.33 55408.25 88888.00 2007-05-14 17:44:12.375 134 12289.55 86.38 55408.25 88888.00 2007-05-14 17:44:12.500 134 12289.55 86.35 55408.25 88888.00 2007-05-14 17:44:12.625 134 12289.52 86.30 55408.22 88888.00 2007-05-14 17:44:12.750 134 12289.55 86.25 55408.22 88888.00 2007-05-14 17:44:12.875 134 12289.48 86.22 55408.22 88888.00 2007-05-14 17:44:13.000 134 12289.52 86.25 55408.20 88888.00 2007-05-14 17:44:13.125 134 12289.65 86.30 55408.22 88888.00 2007-05-14 17:44:13.250 134 12289.55 86.33 55408.25 88888.00 2007-05-14 17:44:13.375 134 12289.52 86.33 55408.25 88888.00 2007-05-14 17:44:13.500 134 12289.60 86.35 55408.22 88888.00 2007-05-14 17:44:13.625 134 12289.52 86.30 55408.22 88888.00 2007-05-14 17:44:13.750 134 12289.50 86.33 55408.25 88888.00 2007-05-14 17:44:13.875 134 12289.45 86.28 55408.25 88888.00 2007-05-14 17:44:14.000 134 12289.40 86.25 55408.25 88888.00 2007-05-14 17:44:14.125 134 12289.40 86.28 55408.25 88888.00 2007-05-14 17:44:14.250 134 12289.42 86.28 55408.22 88888.00 2007-05-14 17:44:14.375 134 12289.48 86.28 55408.22 88888.00 2007-05-14 17:44:14.500 134 12289.50 86.30 55408.25 88888.00 2007-05-14 17:44:14.625 134 12289.52 86.33 55408.28 88888.00 2007-05-14 17:44:14.750 134 12289.55 86.30 55408.22 88888.00 2007-05-14 17:44:14.875 134 12289.58 86.30 55408.20 88888.00 2007-05-14 17:44:15.000 134 12289.50 86.30 55408.18 88888.00 2007-05-14 17:44:15.125 134 12289.50 86.30 55408.22 88888.00 2007-05-14 17:44:15.250 134 12289.52 86.30 55408.25 88888.00 2007-05-14 17:44:15.375 134 12289.55 86.33 55408.25 88888.00 2007-05-14 17:44:15.500 134 12289.52 86.30 55408.20 88888.00 2007-05-14 17:44:15.625 134 12289.58 86.35 55408.22 88888.00 2007-05-14 17:44:15.750 134 12289.58 86.30 55408.22 88888.00 2007-05-14 17:44:15.875 134 12289.58 86.33 55408.20 88888.00 2007-05-14 17:44:16.000 134 12289.65 86.33 55408.15 88888.00 2007-05-14 17:44:16.125 134 12289.62 86.33 55408.18 88888.00 2007-05-14 17:44:16.250 134 12289.65 86.30 55408.28 88888.00 2007-05-14 17:44:16.375 134 12289.73 86.30 55408.25 88888.00 2007-05-14 17:44:16.500 134 12289.73 86.25 55408.20 88888.00 2007-05-14 17:44:16.625 134 12289.65 86.25 55408.20 88888.00 2007-05-14 17:44:16.750 134 12289.62 86.30 55408.20 88888.00 2007-05-14 17:44:16.875 134 12289.62 86.30 55408.20 88888.00 2007-05-14 17:44:17.000 134 12289.60 86.33 55408.20 88888.00 2007-05-14 17:44:17.125 134 12289.67 86.40 55408.25 88888.00 2007-05-14 17:44:17.250 134 12289.70 86.42 55408.25 88888.00 2007-05-14 17:44:17.375 134 12289.75 86.40 55408.22 88888.00 2007-05-14 17:44:17.500 134 12289.73 86.35 55408.22 88888.00 2007-05-14 17:44:17.625 134 12289.73 86.33 55408.20 88888.00 2007-05-14 17:44:17.750 134 12289.73 86.33 55408.20 88888.00 2007-05-14 17:44:17.875 134 12289.67 86.33 55408.20 88888.00 2007-05-14 17:44:18.000 134 12289.67 86.35 55408.22 88888.00 2007-05-14 17:44:18.125 134 12289.73 86.38 55408.22 88888.00 2007-05-14 17:44:18.250 134 12289.58 86.30 55408.22 88888.00 2007-05-14 17:44:18.375 134 12289.58 86.33 55408.22 88888.00 2007-05-14 17:44:18.500 134 12289.58 86.35 55408.22 88888.00 2007-05-14 17:44:18.625 134 12289.55 86.28 55408.20 88888.00 2007-05-14 17:44:18.750 134 12289.55 86.28 55408.20 88888.00 2007-05-14 17:44:18.875 134 12289.58 86.35 55408.20 88888.00 2007-05-14 17:44:19.000 134 12289.60 86.38 55408.18 88888.00 2007-05-14 17:44:19.125 134 12289.65 86.40 55408.22 88888.00 2007-05-14 17:44:19.250 134 12289.62 86.33 55408.22 88888.00 2007-05-14 17:44:19.375 134 12289.62 86.35 55408.22 88888.00 2007-05-14 17:44:19.500 134 12289.65 86.45 55408.25 88888.00 2007-05-14 17:44:19.625 134 12289.60 86.40 55408.22 88888.00 2007-05-14 17:44:19.750 134 12289.58 86.40 55408.18 88888.00 2007-05-14 17:44:19.875 134 12289.50 86.38 55408.18 88888.00 2007-05-14 17:44:20.000 134 12289.50 86.35 55408.20 88888.00 2007-05-14 17:44:20.125 134 12289.52 86.38 55408.22 88888.00 2007-05-14 17:44:20.250 134 12289.65 86.33 55408.22 88888.00 2007-05-14 17:44:20.375 134 12289.60 86.33 55408.20 88888.00 2007-05-14 17:44:20.500 134 12289.55 86.33 55408.18 88888.00 2007-05-14 17:44:20.625 134 12289.62 86.35 55408.20 88888.00 2007-05-14 17:44:20.750 134 12289.60 86.33 55408.20 88888.00 2007-05-14 17:44:20.875 134 12289.62 86.30 55408.20 88888.00 2007-05-14 17:44:21.000 134 12289.60 86.33 55408.20 88888.00 2007-05-14 17:44:21.125 134 12289.55 86.35 55408.20 88888.00 2007-05-14 17:44:21.250 134 12289.50 86.30 55408.20 88888.00 2007-05-14 17:44:21.375 134 12289.55 86.33 55408.20 88888.00 2007-05-14 17:44:21.500 134 12289.58 86.33 55408.20 88888.00 2007-05-14 17:44:21.625 134 12289.52 86.33 55408.15 88888.00 2007-05-14 17:44:21.750 134 12289.52 86.33 55408.15 88888.00 2007-05-14 17:44:21.875 134 12289.55 86.35 55408.15 88888.00 2007-05-14 17:44:22.000 134 12289.58 86.35 55408.18 88888.00 2007-05-14 17:44:22.125 134 12289.65 86.40 55408.20 88888.00 2007-05-14 17:44:22.250 134 12289.65 86.40 55408.18 88888.00 2007-05-14 17:44:22.375 134 12289.65 86.33 55408.18 88888.00 2007-05-14 17:44:22.500 134 12289.55 86.33 55408.15 88888.00 2007-05-14 17:44:22.625 134 12289.48 86.33 55408.18 88888.00 2007-05-14 17:44:22.750 134 12289.58 86.38 55408.18 88888.00 2007-05-14 17:44:22.875 134 12289.52 86.35 55408.12 88888.00 2007-05-14 17:44:23.000 134 12289.58 86.38 55408.18 88888.00 2007-05-14 17:44:23.125 134 12289.60 86.42 55408.18 88888.00 2007-05-14 17:44:23.250 134 12289.62 86.40 55408.20 88888.00 2007-05-14 17:44:23.375 134 12289.65 86.38 55408.20 88888.00 2007-05-14 17:44:23.500 134 12289.55 86.35 55408.20 88888.00 2007-05-14 17:44:23.625 134 12289.50 86.35 55408.20 88888.00 2007-05-14 17:44:23.750 134 12289.58 86.38 55408.20 88888.00 2007-05-14 17:44:23.875 134 12289.60 86.40 55408.22 88888.00 2007-05-14 17:44:24.000 134 12289.60 86.40 55408.20 88888.00 2007-05-14 17:44:24.125 134 12289.55 86.42 55408.20 88888.00 2007-05-14 17:44:24.250 134 12289.55 86.40 55408.18 88888.00 2007-05-14 17:44:24.375 134 12289.62 86.42 55408.18 88888.00 2007-05-14 17:44:24.500 134 12289.70 86.42 55408.18 88888.00 2007-05-14 17:44:24.625 134 12289.70 86.40 55408.18 88888.00 2007-05-14 17:44:24.750 134 12289.65 86.38 55408.18 88888.00 2007-05-14 17:44:24.875 134 12289.60 86.38 55408.15 88888.00 2007-05-14 17:44:25.000 134 12289.62 86.38 55408.12 88888.00 2007-05-14 17:44:25.125 134 12289.62 86.38 55408.12 88888.00 2007-05-14 17:44:25.250 134 12289.60 86.38 55408.15 88888.00 2007-05-14 17:44:25.375 134 12289.67 86.42 55408.18 88888.00 2007-05-14 17:44:25.500 134 12289.67 86.38 55408.15 88888.00 2007-05-14 17:44:25.625 134 12289.55 86.33 55408.12 88888.00 2007-05-14 17:44:25.750 134 12289.58 86.35 55408.15 88888.00 2007-05-14 17:44:25.875 134 12289.65 86.35 55408.15 88888.00 2007-05-14 17:44:26.000 134 12289.67 86.30 55408.15 88888.00 2007-05-14 17:44:26.125 134 12289.65 86.35 55408.18 88888.00 2007-05-14 17:44:26.250 134 12289.55 86.35 55408.18 88888.00 2007-05-14 17:44:26.375 134 12289.55 86.38 55408.15 88888.00 2007-05-14 17:44:26.500 134 12289.50 86.35 55408.18 88888.00 2007-05-14 17:44:26.625 134 12289.50 86.33 55408.18 88888.00 2007-05-14 17:44:26.750 134 12289.50 86.33 55408.18 88888.00 2007-05-14 17:44:26.875 134 12289.55 86.35 55408.15 88888.00 2007-05-14 17:44:27.000 134 12289.60 86.33 55408.15 88888.00 2007-05-14 17:44:27.125 134 12289.62 86.38 55408.20 88888.00 2007-05-14 17:44:27.250 134 12289.65 86.35 55408.18 88888.00 2007-05-14 17:44:27.375 134 12289.65 86.35 55408.20 88888.00 2007-05-14 17:44:27.500 134 12289.60 86.40 55408.20 88888.00 2007-05-14 17:44:27.625 134 12289.67 86.42 55408.20 88888.00 2007-05-14 17:44:27.750 134 12289.67 86.35 55408.18 88888.00 2007-05-14 17:44:27.875 134 12289.65 86.40 55408.18 88888.00 2007-05-14 17:44:28.000 134 12289.70 86.40 55408.20 88888.00 2007-05-14 17:44:28.125 134 12289.67 86.35 55408.20 88888.00 2007-05-14 17:44:28.250 134 12289.62 86.35 55408.20 88888.00 2007-05-14 17:44:28.375 134 12289.62 86.40 55408.18 88888.00 2007-05-14 17:44:28.500 134 12289.70 86.42 55408.18 88888.00 2007-05-14 17:44:28.625 134 12289.67 86.40 55408.15 88888.00 2007-05-14 17:44:28.750 134 12289.65 86.40 55408.15 88888.00 2007-05-14 17:44:28.875 134 12289.62 86.40 55408.12 88888.00 2007-05-14 17:44:29.000 134 12289.65 86.38 55408.12 88888.00 2007-05-14 17:44:29.125 134 12289.65 86.38 55408.12 88888.00 2007-05-14 17:44:29.250 134 12289.62 86.35 55408.12 88888.00 2007-05-14 17:44:29.375 134 12289.65 86.40 55408.12 88888.00 2007-05-14 17:44:29.500 134 12289.73 86.40 55408.12 88888.00 2007-05-14 17:44:29.625 134 12289.75 86.35 55408.10 88888.00 2007-05-14 17:44:29.750 134 12289.73 86.35 55408.07 88888.00 2007-05-14 17:44:29.875 134 12289.73 86.42 55408.07 88888.00 2007-05-14 17:44:30.000 134 12289.77 86.42 55408.10 88888.00 2007-05-14 17:44:30.125 134 12289.75 86.38 55408.12 88888.00 2007-05-14 17:44:30.250 134 12289.60 86.38 55408.10 88888.00 2007-05-14 17:44:30.375 134 12289.67 86.40 55408.07 88888.00 2007-05-14 17:44:30.500 134 12289.70 86.35 55408.07 88888.00 2007-05-14 17:44:30.625 134 12289.62 86.35 55408.07 88888.00 2007-05-14 17:44:30.750 134 12289.58 86.42 55408.10 88888.00 2007-05-14 17:44:30.875 134 12289.62 86.45 55408.12 88888.00 2007-05-14 17:44:31.000 134 12289.73 86.45 55408.10 88888.00 2007-05-14 17:44:31.125 134 12289.73 86.40 55408.10 88888.00 2007-05-14 17:44:31.250 134 12289.62 86.33 55408.10 88888.00 2007-05-14 17:44:31.375 134 12289.65 86.38 55408.10 88888.00 2007-05-14 17:44:31.500 134 12289.70 86.40 55408.12 88888.00 2007-05-14 17:44:31.625 134 12289.75 86.45 55408.15 88888.00 2007-05-14 17:44:31.750 134 12289.80 86.42 55408.18 88888.00 2007-05-14 17:44:31.875 134 12289.75 86.40 55408.15 88888.00 2007-05-14 17:44:32.000 134 12289.65 86.38 55408.12 88888.00 2007-05-14 17:44:32.125 134 12289.60 86.42 55408.15 88888.00 2007-05-14 17:44:32.250 134 12289.55 86.40 55408.12 88888.00 2007-05-14 17:44:32.375 134 12289.65 86.40 55408.15 88888.00 2007-05-14 17:44:32.500 134 12289.62 86.42 55408.12 88888.00 2007-05-14 17:44:32.625 134 12289.62 86.40 55408.15 88888.00 2007-05-14 17:44:32.750 134 12289.62 86.40 55408.12 88888.00 2007-05-14 17:44:32.875 134 12289.60 86.42 55408.10 88888.00 2007-05-14 17:44:33.000 134 12289.60 86.40 55408.12 88888.00 2007-05-14 17:44:33.125 134 12289.52 86.38 55408.12 88888.00 2007-05-14 17:44:33.250 134 12289.40 86.35 55408.12 88888.00 2007-05-14 17:44:33.375 134 12289.52 86.38 55408.12 88888.00 2007-05-14 17:44:33.500 134 12289.62 86.42 55408.15 88888.00 2007-05-14 17:44:33.625 134 12289.67 86.42 55408.15 88888.00 2007-05-14 17:44:33.750 134 12289.62 86.40 55408.15 88888.00 2007-05-14 17:44:33.875 134 12289.65 86.42 55408.18 88888.00 2007-05-14 17:44:34.000 134 12289.70 86.47 55408.15 88888.00 2007-05-14 17:44:34.125 134 12289.65 86.42 55408.15 88888.00 2007-05-14 17:44:34.250 134 12289.60 86.40 55408.15 88888.00 2007-05-14 17:44:34.375 134 12289.60 86.38 55408.12 88888.00 2007-05-14 17:44:34.500 134 12289.60 86.35 55408.12 88888.00 2007-05-14 17:44:34.625 134 12289.70 86.42 55408.12 88888.00 2007-05-14 17:44:34.750 134 12289.75 86.42 55408.10 88888.00 2007-05-14 17:44:34.875 134 12289.75 86.42 55408.10 88888.00 2007-05-14 17:44:35.000 134 12289.73 86.38 55408.07 88888.00 2007-05-14 17:44:35.125 134 12289.75 86.38 55408.10 88888.00 2007-05-14 17:44:35.250 134 12289.67 86.35 55408.12 88888.00 2007-05-14 17:44:35.375 134 12289.70 86.40 55408.12 88888.00 2007-05-14 17:44:35.500 134 12289.70 86.42 55408.12 88888.00 2007-05-14 17:44:35.625 134 12289.73 86.35 55408.12 88888.00 2007-05-14 17:44:35.750 134 12289.70 86.30 55408.10 88888.00 2007-05-14 17:44:35.875 134 12289.73 86.33 55408.12 88888.00 2007-05-14 17:44:36.000 134 12289.73 86.38 55408.12 88888.00 2007-05-14 17:44:36.125 134 12289.73 86.40 55408.15 88888.00 2007-05-14 17:44:36.250 134 12289.73 86.38 55408.18 88888.00 2007-05-14 17:44:36.375 134 12289.77 86.40 55408.15 88888.00 2007-05-14 17:44:36.500 134 12289.70 86.38 55408.15 88888.00 2007-05-14 17:44:36.625 134 12289.65 86.38 55408.12 88888.00 2007-05-14 17:44:36.750 134 12289.67 86.42 55408.12 88888.00 2007-05-14 17:44:36.875 134 12289.67 86.50 55408.18 88888.00 2007-05-14 17:44:37.000 134 12289.62 86.42 55408.10 88888.00 2007-05-14 17:44:37.125 134 12289.65 86.40 55408.12 88888.00 2007-05-14 17:44:37.250 134 12289.65 86.40 55408.15 88888.00 2007-05-14 17:44:37.375 134 12289.70 86.45 55408.15 88888.00 2007-05-14 17:44:37.500 134 12289.67 86.42 55408.15 88888.00 2007-05-14 17:44:37.625 134 12289.60 86.35 55408.12 88888.00 2007-05-14 17:44:37.750 134 12289.60 86.40 55408.10 88888.00 2007-05-14 17:44:37.875 134 12289.67 86.40 55408.07 88888.00 2007-05-14 17:44:38.000 134 12289.73 86.42 55408.12 88888.00 2007-05-14 17:44:38.125 134 12289.75 86.45 55408.15 88888.00 2007-05-14 17:44:38.250 134 12289.70 86.45 55408.15 88888.00 2007-05-14 17:44:38.375 134 12289.70 86.40 55408.15 88888.00 2007-05-14 17:44:38.500 134 12289.67 86.40 55408.10 88888.00 2007-05-14 17:44:38.625 134 12289.67 86.42 55408.07 88888.00 2007-05-14 17:44:38.750 134 12289.65 86.42 55408.10 88888.00 2007-05-14 17:44:38.875 134 12289.65 86.45 55408.10 88888.00 2007-05-14 17:44:39.000 134 12289.70 86.47 55408.12 88888.00 2007-05-14 17:44:39.125 134 12289.77 86.45 55408.12 88888.00 2007-05-14 17:44:39.250 134 12289.73 86.42 55408.12 88888.00 2007-05-14 17:44:39.375 134 12289.70 86.45 55408.10 88888.00 2007-05-14 17:44:39.500 134 12289.67 86.42 55408.12 88888.00 2007-05-14 17:44:39.625 134 12289.65 86.40 55408.07 88888.00 2007-05-14 17:44:39.750 134 12289.67 86.40 55408.07 88888.00 2007-05-14 17:44:39.875 134 12289.70 86.42 55408.10 88888.00 2007-05-14 17:44:40.000 134 12289.80 86.45 55408.12 88888.00 2007-05-14 17:44:40.125 134 12289.88 86.47 55408.12 88888.00 2007-05-14 17:44:40.250 134 12289.77 86.42 55408.10 88888.00 2007-05-14 17:44:40.375 134 12289.77 86.38 55408.12 88888.00 2007-05-14 17:44:40.500 134 12289.75 86.40 55408.12 88888.00 2007-05-14 17:44:40.625 134 12289.80 86.45 55408.12 88888.00 2007-05-14 17:44:40.750 134 12289.80 86.45 55408.07 88888.00 2007-05-14 17:44:40.875 134 12289.70 86.38 55408.07 88888.00 2007-05-14 17:44:41.000 134 12289.75 86.42 55408.10 88888.00 2007-05-14 17:44:41.125 134 12289.67 86.45 55408.10 88888.00 2007-05-14 17:44:41.250 134 12289.62 86.45 55408.12 88888.00 2007-05-14 17:44:41.375 134 12289.67 86.47 55408.12 88888.00 2007-05-14 17:44:41.500 134 12289.70 86.47 55408.12 88888.00 2007-05-14 17:44:41.625 134 12289.73 86.45 55408.12 88888.00 2007-05-14 17:44:41.750 134 12289.83 86.45 55408.10 88888.00 2007-05-14 17:44:41.875 134 12289.88 86.47 55408.07 88888.00 2007-05-14 17:44:42.000 134 12289.80 86.47 55408.10 88888.00 2007-05-14 17:44:42.125 134 12289.77 86.47 55408.12 88888.00 2007-05-14 17:44:42.250 134 12289.75 86.42 55408.10 88888.00 2007-05-14 17:44:42.375 134 12289.77 86.45 55408.07 88888.00 2007-05-14 17:44:42.500 134 12289.83 86.47 55408.07 88888.00 2007-05-14 17:44:42.625 134 12289.80 86.45 55408.10 88888.00 2007-05-14 17:44:42.750 134 12289.80 86.42 55408.10 88888.00 2007-05-14 17:44:42.875 134 12289.83 86.38 55408.10 88888.00 2007-05-14 17:44:43.000 134 12289.80 86.40 55408.10 88888.00 2007-05-14 17:44:43.125 134 12289.77 86.47 55408.12 88888.00 2007-05-14 17:44:43.250 134 12289.67 86.40 55408.12 88888.00 2007-05-14 17:44:43.375 134 12289.73 86.38 55408.10 88888.00 2007-05-14 17:44:43.500 134 12289.70 86.40 55408.10 88888.00 2007-05-14 17:44:43.625 134 12289.73 86.42 55408.10 88888.00 2007-05-14 17:44:43.750 134 12289.65 86.42 55408.10 88888.00 2007-05-14 17:44:43.875 134 12289.67 86.38 55408.10 88888.00 2007-05-14 17:44:44.000 134 12289.67 86.42 55408.07 88888.00 2007-05-14 17:44:44.125 134 12289.77 86.45 55408.10 88888.00 2007-05-14 17:44:44.250 134 12289.85 86.47 55408.15 88888.00 2007-05-14 17:44:44.375 134 12289.90 86.50 55408.15 88888.00 2007-05-14 17:44:44.500 134 12289.88 86.50 55408.12 88888.00 2007-05-14 17:44:44.625 134 12289.88 86.47 55408.10 88888.00 2007-05-14 17:44:44.750 134 12289.83 86.42 55408.10 88888.00 2007-05-14 17:44:44.875 134 12289.80 86.40 55408.07 88888.00 2007-05-14 17:44:45.000 134 12289.80 86.40 55408.07 88888.00 2007-05-14 17:44:45.125 134 12289.83 86.45 55408.10 88888.00 2007-05-14 17:44:45.250 134 12289.83 86.40 55408.10 88888.00 2007-05-14 17:44:45.375 134 12289.88 86.45 55408.10 88888.00 2007-05-14 17:44:45.500 134 12289.83 86.47 55408.12 88888.00 2007-05-14 17:44:45.625 134 12289.83 86.47 55408.12 88888.00 2007-05-14 17:44:45.750 134 12289.85 86.53 55408.10 88888.00 2007-05-14 17:44:45.875 134 12289.88 86.47 55408.10 88888.00 2007-05-14 17:44:46.000 134 12289.88 86.42 55408.10 88888.00 2007-05-14 17:44:46.125 134 12289.92 86.42 55408.12 88888.00 2007-05-14 17:44:46.250 134 12289.80 86.50 55408.12 88888.00 2007-05-14 17:44:46.375 134 12289.77 86.42 55408.10 88888.00 2007-05-14 17:44:46.500 134 12289.80 86.40 55408.10 88888.00 2007-05-14 17:44:46.625 134 12289.85 86.45 55408.07 88888.00 2007-05-14 17:44:46.750 134 12289.77 86.40 55408.05 88888.00 2007-05-14 17:44:46.875 134 12289.77 86.38 55408.05 88888.00 2007-05-14 17:44:47.000 134 12289.80 86.42 55408.07 88888.00 2007-05-14 17:44:47.125 134 12289.85 86.42 55408.07 88888.00 2007-05-14 17:44:47.250 134 12289.88 86.47 55408.10 88888.00 2007-05-14 17:44:47.375 134 12289.95 86.45 55408.07 88888.00 2007-05-14 17:44:47.500 134 12289.88 86.42 55408.05 88888.00 2007-05-14 17:44:47.625 134 12289.80 86.42 55408.05 88888.00 2007-05-14 17:44:47.750 134 12289.83 86.42 55408.05 88888.00 2007-05-14 17:44:47.875 134 12289.88 86.45 55408.05 88888.00 2007-05-14 17:44:48.000 134 12289.95 86.53 55408.07 88888.00 2007-05-14 17:44:48.125 134 12289.90 86.50 55408.05 88888.00 2007-05-14 17:44:48.250 134 12289.80 86.45 55408.05 88888.00 2007-05-14 17:44:48.375 134 12289.80 86.50 55408.07 88888.00 2007-05-14 17:44:48.500 134 12289.77 86.53 55408.10 88888.00 2007-05-14 17:44:48.625 134 12289.83 86.50 55408.10 88888.00 2007-05-14 17:44:48.750 134 12289.90 86.53 55408.10 88888.00 2007-05-14 17:44:48.875 134 12289.92 86.47 55408.07 88888.00 2007-05-14 17:44:49.000 134 12289.92 86.47 55408.03 88888.00 2007-05-14 17:44:49.125 134 12289.95 86.47 55408.05 88888.00 2007-05-14 17:44:49.250 134 12289.95 86.47 55408.05 88888.00 2007-05-14 17:44:49.375 134 12290.00 86.47 55408.03 88888.00 2007-05-14 17:44:49.500 134 12289.98 86.45 55408.00 88888.00 2007-05-14 17:44:49.625 134 12289.98 86.47 55408.05 88888.00 2007-05-14 17:44:49.750 134 12289.92 86.42 55408.00 88888.00 2007-05-14 17:44:49.875 134 12289.83 86.38 55408.00 88888.00 2007-05-14 17:44:50.000 134 12289.83 86.45 55408.00 88888.00 2007-05-14 17:44:50.125 134 12289.92 86.53 55408.05 88888.00 2007-05-14 17:44:50.250 134 12289.95 86.55 55408.05 88888.00 2007-05-14 17:44:50.375 134 12289.90 86.47 55408.05 88888.00 2007-05-14 17:44:50.500 134 12289.92 86.50 55408.05 88888.00 2007-05-14 17:44:50.625 134 12289.98 86.50 55408.03 88888.00 2007-05-14 17:44:50.750 134 12289.98 86.50 55408.03 88888.00 2007-05-14 17:44:50.875 134 12289.95 86.47 55408.03 88888.00 2007-05-14 17:44:51.000 134 12290.02 86.50 55408.03 88888.00 2007-05-14 17:44:51.125 134 12289.95 86.47 55408.05 88888.00 2007-05-14 17:44:51.250 134 12289.88 86.47 55408.05 88888.00 2007-05-14 17:44:51.375 134 12289.95 86.55 55408.07 88888.00 2007-05-14 17:44:51.500 134 12289.98 86.53 55408.07 88888.00 2007-05-14 17:44:51.625 134 12290.02 86.50 55408.07 88888.00 2007-05-14 17:44:51.750 134 12290.05 86.47 55408.07 88888.00 2007-05-14 17:44:51.875 134 12290.05 86.50 55408.07 88888.00 2007-05-14 17:44:52.000 134 12290.05 86.50 55408.07 88888.00 2007-05-14 17:44:52.125 134 12290.05 86.55 55408.07 88888.00 2007-05-14 17:44:52.250 134 12290.08 86.53 55408.07 88888.00 2007-05-14 17:44:52.375 134 12290.05 86.53 55408.05 88888.00 2007-05-14 17:44:52.500 134 12290.02 86.53 55408.05 88888.00 2007-05-14 17:44:52.625 134 12289.98 86.47 55408.05 88888.00 2007-05-14 17:44:52.750 134 12289.92 86.42 55408.07 88888.00 2007-05-14 17:44:52.875 134 12289.98 86.50 55408.07 88888.00 2007-05-14 17:44:53.000 134 12290.02 86.53 55408.05 88888.00 2007-05-14 17:44:53.125 134 12289.98 86.50 55408.03 88888.00 2007-05-14 17:44:53.250 134 12289.95 86.47 55408.00 88888.00 2007-05-14 17:44:53.375 134 12290.10 86.50 55408.03 88888.00 2007-05-14 17:44:53.500 134 12290.10 86.53 55408.05 88888.00 2007-05-14 17:44:53.625 134 12290.12 86.55 55408.07 88888.00 2007-05-14 17:44:53.750 134 12290.05 86.53 55408.05 88888.00 2007-05-14 17:44:53.875 134 12290.00 86.50 55408.03 88888.00 2007-05-14 17:44:54.000 134 12289.95 86.50 55408.03 88888.00 2007-05-14 17:44:54.125 134 12289.92 86.53 55408.05 88888.00 2007-05-14 17:44:54.250 134 12289.95 86.55 55408.05 88888.00 2007-05-14 17:44:54.375 134 12290.02 86.53 55408.03 88888.00 2007-05-14 17:44:54.500 134 12290.05 86.53 55408.03 88888.00 2007-05-14 17:44:54.625 134 12290.00 86.47 55408.03 88888.00 2007-05-14 17:44:54.750 134 12289.95 86.40 55408.03 88888.00 2007-05-14 17:44:54.875 134 12289.95 86.42 55408.05 88888.00 2007-05-14 17:44:55.000 134 12290.00 86.53 55408.05 88888.00 2007-05-14 17:44:55.125 134 12290.02 86.45 55408.05 88888.00 2007-05-14 17:44:55.250 134 12290.00 86.45 55408.05 88888.00 2007-05-14 17:44:55.375 134 12290.10 86.55 55408.07 88888.00 2007-05-14 17:44:55.500 134 12290.12 86.58 55408.05 88888.00 2007-05-14 17:44:55.625 134 12290.12 86.53 55408.05 88888.00 2007-05-14 17:44:55.750 134 12290.10 86.47 55408.03 88888.00 2007-05-14 17:44:55.875 134 12290.05 86.53 55408.03 88888.00 2007-05-14 17:44:56.000 134 12290.00 86.50 55408.00 88888.00 2007-05-14 17:44:56.125 134 12290.05 86.53 55408.03 88888.00 2007-05-14 17:44:56.250 134 12290.08 86.50 55408.05 88888.00 2007-05-14 17:44:56.375 134 12290.08 86.47 55408.05 88888.00 2007-05-14 17:44:56.500 134 12290.05 86.50 55408.07 88888.00 2007-05-14 17:44:56.625 134 12290.10 86.53 55408.03 88888.00 2007-05-14 17:44:56.750 134 12290.12 86.58 55408.07 88888.00 2007-05-14 17:44:56.875 134 12290.15 86.58 55408.07 88888.00 2007-05-14 17:44:57.000 134 12290.12 86.55 55408.05 88888.00 2007-05-14 17:44:57.125 134 12290.10 86.55 55408.05 88888.00 2007-05-14 17:44:57.250 134 12290.12 86.53 55408.03 88888.00 2007-05-14 17:44:57.375 134 12290.17 86.58 55408.05 88888.00 2007-05-14 17:44:57.500 134 12290.20 86.62 55408.05 88888.00 2007-05-14 17:44:57.625 134 12290.20 86.58 55408.03 88888.00 2007-05-14 17:44:57.750 134 12290.15 86.53 55408.05 88888.00 2007-05-14 17:44:57.875 134 12290.15 86.50 55408.07 88888.00 2007-05-14 17:44:58.000 134 12290.15 86.50 55408.03 88888.00 2007-05-14 17:44:58.125 134 12290.08 86.55 55408.03 88888.00 2007-05-14 17:44:58.250 134 12290.02 86.45 55408.03 88888.00 2007-05-14 17:44:58.375 134 12290.00 86.42 55408.00 88888.00 2007-05-14 17:44:58.500 134 12290.05 86.45 55408.00 88888.00 2007-05-14 17:44:58.625 134 12290.15 86.50 55408.03 88888.00 2007-05-14 17:44:58.750 134 12290.17 86.50 55408.03 88888.00 2007-05-14 17:44:58.875 134 12290.12 86.47 55408.00 88888.00 2007-05-14 17:44:59.000 134 12290.17 86.55 55408.05 88888.00 2007-05-14 17:44:59.125 134 12290.23 86.58 55408.07 88888.00 2007-05-14 17:44:59.250 134 12290.15 86.53 55408.00 88888.00 2007-05-14 17:44:59.375 134 12290.15 86.45 55408.03 88888.00 2007-05-14 17:44:59.500 134 12290.23 86.45 55408.05 88888.00 2007-05-14 17:44:59.625 134 12290.25 86.45 55408.05 88888.00 2007-05-14 17:44:59.750 134 12290.23 86.50 55408.07 88888.00 2007-05-14 17:44:59.875 134 12290.23 86.50 55408.05 88888.00 2007-05-14 17:45:00.000 134 12290.15 86.40 55408.03 88888.00 2007-05-14 17:45:00.125 134 12290.08 86.38 55408.03 88888.00 2007-05-14 17:45:00.250 134 12290.05 86.45 55408.05 88888.00 2007-05-14 17:45:00.375 134 12290.15 86.47 55408.07 88888.00 2007-05-14 17:45:00.500 134 12290.17 86.50 55408.05 88888.00 2007-05-14 17:45:00.625 134 12290.17 86.50 55408.03 88888.00 2007-05-14 17:45:00.750 134 12290.23 86.47 55408.05 88888.00 2007-05-14 17:45:00.875 134 12290.23 86.47 55408.05 88888.00 2007-05-14 17:45:01.000 134 12290.17 86.53 55408.03 88888.00 2007-05-14 17:45:01.125 134 12290.10 86.53 55408.03 88888.00 2007-05-14 17:45:01.250 134 12290.08 86.47 55408.00 88888.00 2007-05-14 17:45:01.375 134 12290.10 86.45 55407.97 88888.00 2007-05-14 17:45:01.500 134 12290.10 86.47 55408.00 88888.00 2007-05-14 17:45:01.625 134 12290.20 86.50 55408.00 88888.00 2007-05-14 17:45:01.750 134 12290.27 86.53 55408.03 88888.00 2007-05-14 17:45:01.875 134 12290.30 86.50 55408.03 88888.00 2007-05-14 17:45:02.000 134 12290.23 86.42 55407.97 88888.00 2007-05-14 17:45:02.125 134 12290.17 86.45 55408.00 88888.00 2007-05-14 17:45:02.250 134 12290.20 86.45 55408.00 88888.00 2007-05-14 17:45:02.375 134 12290.27 86.47 55408.00 88888.00 2007-05-14 17:45:02.500 134 12290.27 86.45 55408.00 88888.00 2007-05-14 17:45:02.625 134 12290.25 86.40 55407.97 88888.00 2007-05-14 17:45:02.750 134 12290.20 86.42 55407.97 88888.00 2007-05-14 17:45:02.875 134 12290.20 86.50 55407.97 88888.00 2007-05-14 17:45:03.000 134 12290.17 86.50 55408.03 88888.00 2007-05-14 17:45:03.125 134 12290.20 86.45 55408.05 88888.00 2007-05-14 17:45:03.250 134 12290.20 86.47 55408.05 88888.00 2007-05-14 17:45:03.375 134 12290.15 86.45 55408.03 88888.00 2007-05-14 17:45:03.500 134 12290.08 86.42 55408.03 88888.00 2007-05-14 17:45:03.625 134 12290.10 86.45 55408.03 88888.00 2007-05-14 17:45:03.750 134 12290.20 86.47 55408.03 88888.00 2007-05-14 17:45:03.875 134 12290.27 86.47 55408.03 88888.00 2007-05-14 17:45:04.000 134 12290.27 86.47 55408.05 88888.00 2007-05-14 17:45:04.125 134 12290.27 86.53 55408.05 88888.00 2007-05-14 17:45:04.250 134 12290.20 86.40 55408.05 88888.00 2007-05-14 17:45:04.375 134 12290.20 86.42 55408.03 88888.00 2007-05-14 17:45:04.500 134 12290.27 86.47 55408.03 88888.00 2007-05-14 17:45:04.625 134 12290.27 86.50 55408.05 88888.00 2007-05-14 17:45:04.750 134 12290.23 86.50 55408.03 88888.00 2007-05-14 17:45:04.875 134 12290.17 86.42 55408.00 88888.00 2007-05-14 17:45:05.000 134 12290.10 86.35 55407.97 88888.00 2007-05-14 17:45:05.125 134 12290.08 86.35 55408.00 88888.00 2007-05-14 17:45:05.250 134 12290.12 86.42 55408.05 88888.00 2007-05-14 17:45:05.375 134 12290.25 86.45 55408.03 88888.00 2007-05-14 17:45:05.500 134 12290.33 86.45 55408.03 88888.00 2007-05-14 17:45:05.625 134 12290.35 86.45 55408.03 88888.00 2007-05-14 17:45:05.750 134 12290.30 86.42 55408.03 88888.00 2007-05-14 17:45:05.875 134 12290.33 86.40 55408.03 88888.00 2007-05-14 17:45:06.000 134 12290.35 86.42 55408.03 88888.00 2007-05-14 17:45:06.125 134 12290.33 86.47 55408.03 88888.00 2007-05-14 17:45:06.250 134 12290.27 86.50 55408.03 88888.00 2007-05-14 17:45:06.375 134 12290.27 86.50 55408.00 88888.00 2007-05-14 17:45:06.500 134 12290.23 86.45 55407.97 88888.00 2007-05-14 17:45:06.625 134 12290.25 86.47 55408.00 88888.00 2007-05-14 17:45:06.750 134 12290.25 86.50 55408.03 88888.00 2007-05-14 17:45:06.875 134 12290.27 86.50 55408.03 88888.00 2007-05-14 17:45:07.000 134 12290.27 86.42 55408.00 88888.00 2007-05-14 17:45:07.125 134 12290.27 86.38 55408.00 88888.00 2007-05-14 17:45:07.250 134 12290.25 86.42 55408.03 88888.00 2007-05-14 17:45:07.375 134 12290.20 86.47 55408.00 88888.00 2007-05-14 17:45:07.500 134 12290.25 86.45 55408.00 88888.00 2007-05-14 17:45:07.625 134 12290.35 86.45 55408.03 88888.00 2007-05-14 17:45:07.750 134 12290.40 86.47 55408.05 88888.00 2007-05-14 17:45:07.875 134 12290.38 86.47 55408.03 88888.00 2007-05-14 17:45:08.000 134 12290.40 86.45 55407.97 88888.00 2007-05-14 17:45:08.125 134 12290.38 86.42 55407.97 88888.00 2007-05-14 17:45:08.250 134 12290.27 86.40 55407.97 88888.00 2007-05-14 17:45:08.375 134 12290.27 86.45 55408.00 88888.00 2007-05-14 17:45:08.500 134 12290.33 86.47 55408.03 88888.00 2007-05-14 17:45:08.625 134 12290.38 86.47 55408.05 88888.00 2007-05-14 17:45:08.750 134 12290.38 86.45 55408.05 88888.00 2007-05-14 17:45:08.875 134 12290.38 86.42 55408.00 88888.00 2007-05-14 17:45:09.000 134 12290.27 86.40 55407.95 88888.00 2007-05-14 17:45:09.125 134 12290.23 86.40 55407.97 88888.00 2007-05-14 17:45:09.250 134 12290.30 86.42 55407.97 88888.00 2007-05-14 17:45:09.375 134 12290.38 86.45 55408.00 88888.00 2007-05-14 17:45:09.500 134 12290.40 86.45 55408.00 88888.00 2007-05-14 17:45:09.625 134 12290.38 86.42 55408.00 88888.00 2007-05-14 17:45:09.750 134 12290.35 86.45 55407.97 88888.00 2007-05-14 17:45:09.875 134 12290.35 86.40 55407.97 88888.00 2007-05-14 17:45:10.000 134 12290.38 86.40 55407.97 88888.00 2007-05-14 17:45:10.125 134 12290.33 86.40 55407.97 88888.00 2007-05-14 17:45:10.250 134 12290.33 86.42 55407.97 88888.00 2007-05-14 17:45:10.375 134 12290.33 86.45 55408.03 88888.00 2007-05-14 17:45:10.500 134 12290.38 86.50 55408.03 88888.00 2007-05-14 17:45:10.625 134 12290.30 86.47 55408.00 88888.00 2007-05-14 17:45:10.750 134 12290.27 86.42 55407.97 88888.00 2007-05-14 17:45:10.875 134 12290.33 86.45 55407.97 88888.00 2007-05-14 17:45:11.000 134 12290.40 86.42 55407.97 88888.00 2007-05-14 17:45:11.125 134 12290.38 86.42 55407.97 88888.00 2007-05-14 17:45:11.250 134 12290.33 86.47 55408.00 88888.00 2007-05-14 17:45:11.375 134 12290.38 86.47 55408.00 88888.00 2007-05-14 17:45:11.500 134 12290.42 86.45 55408.03 88888.00 2007-05-14 17:45:11.625 134 12290.42 86.47 55408.03 88888.00 2007-05-14 17:45:11.750 134 12290.42 86.42 55408.03 88888.00 2007-05-14 17:45:11.875 134 12290.38 86.42 55408.03 88888.00 2007-05-14 17:45:12.000 134 12290.35 86.42 55408.03 88888.00 2007-05-14 17:45:12.125 134 12290.35 86.40 55408.00 88888.00 2007-05-14 17:45:12.250 134 12290.33 86.42 55408.00 88888.00 2007-05-14 17:45:12.375 134 12290.38 86.40 55408.00 88888.00 2007-05-14 17:45:12.500 134 12290.35 86.45 55408.05 88888.00 2007-05-14 17:45:12.625 134 12290.38 86.45 55408.03 88888.00 2007-05-14 17:45:12.750 134 12290.45 86.45 55408.03 88888.00 2007-05-14 17:45:12.875 134 12290.45 86.45 55408.03 88888.00 2007-05-14 17:45:13.000 134 12290.42 86.50 55408.05 88888.00 2007-05-14 17:45:13.125 134 12290.38 86.42 55408.05 88888.00 2007-05-14 17:45:13.250 134 12290.33 86.40 55408.03 88888.00 2007-05-14 17:45:13.375 134 12290.38 86.42 55408.03 88888.00 2007-05-14 17:45:13.500 134 12290.33 86.40 55408.00 88888.00 2007-05-14 17:45:13.625 134 12290.27 86.35 55408.00 88888.00 2007-05-14 17:45:13.750 134 12290.38 86.40 55408.03 88888.00 2007-05-14 17:45:13.875 134 12290.45 86.42 55408.00 88888.00 2007-05-14 17:45:14.000 134 12290.45 86.33 55408.00 88888.00 2007-05-14 17:45:14.125 134 12290.40 86.33 55407.97 88888.00 2007-05-14 17:45:14.250 134 12290.33 86.38 55408.03 88888.00 2007-05-14 17:45:14.375 134 12290.30 86.45 55408.00 88888.00 2007-05-14 17:45:14.500 134 12290.27 86.40 55408.00 88888.00 2007-05-14 17:45:14.625 134 12290.30 86.38 55408.03 88888.00 2007-05-14 17:45:14.750 134 12290.30 86.40 55407.97 88888.00 2007-05-14 17:45:14.875 134 12290.30 86.38 55407.97 88888.00 2007-05-14 17:45:15.000 134 12290.35 86.35 55407.97 88888.00 2007-05-14 17:45:15.125 134 12290.38 86.38 55408.03 88888.00 2007-05-14 17:45:15.250 134 12290.35 86.35 55408.00 88888.00 2007-05-14 17:45:15.375 134 12290.33 86.35 55407.97 88888.00 2007-05-14 17:45:15.500 134 12290.27 86.35 55407.97 88888.00 2007-05-14 17:45:15.625 134 12290.33 86.38 55407.97 88888.00 2007-05-14 17:45:15.750 134 12290.42 86.38 55407.97 88888.00 2007-05-14 17:45:15.875 134 12290.40 86.35 55407.95 88888.00 2007-05-14 17:45:16.000 134 12290.33 86.35 55407.97 88888.00 2007-05-14 17:45:16.125 134 12290.27 86.38 55408.00 88888.00 2007-05-14 17:45:16.250 134 12290.30 86.38 55408.05 88888.00 2007-05-14 17:45:16.375 134 12290.33 86.38 55408.03 88888.00 2007-05-14 17:45:16.500 134 12290.38 86.38 55408.00 88888.00 2007-05-14 17:45:16.625 134 12290.40 86.40 55408.03 88888.00 2007-05-14 17:45:16.750 134 12290.38 86.45 55408.03 88888.00 2007-05-14 17:45:16.875 134 12290.35 86.38 55408.03 88888.00 2007-05-14 17:45:17.000 134 12290.27 86.38 55408.03 88888.00 2007-05-14 17:45:17.125 134 12290.27 86.40 55408.05 88888.00 2007-05-14 17:45:17.250 134 12290.23 86.38 55408.07 88888.00 2007-05-14 17:45:17.375 134 12290.30 86.35 55408.05 88888.00 2007-05-14 17:45:17.500 134 12290.27 86.38 55408.05 88888.00 2007-05-14 17:45:17.625 134 12290.25 86.35 55408.05 88888.00 2007-05-14 17:45:17.750 134 12290.27 86.33 55408.03 88888.00 2007-05-14 17:45:17.875 134 12290.33 86.33 55408.00 88888.00 2007-05-14 17:45:18.000 134 12290.35 86.35 55407.97 88888.00 2007-05-14 17:45:18.125 134 12290.30 86.35 55408.00 88888.00 2007-05-14 17:45:18.250 134 12290.25 86.35 55408.05 88888.00 2007-05-14 17:45:18.375 134 12290.33 86.35 55408.05 88888.00 2007-05-14 17:45:18.500 134 12290.33 86.35 55408.05 88888.00 2007-05-14 17:45:18.625 134 12290.33 86.33 55408.00 88888.00 2007-05-14 17:45:18.750 134 12290.30 86.33 55408.00 88888.00 2007-05-14 17:45:18.875 134 12290.25 86.30 55407.97 88888.00 2007-05-14 17:45:19.000 134 12290.25 86.30 55408.00 88888.00 2007-05-14 17:45:19.125 134 12290.30 86.33 55408.03 88888.00 2007-05-14 17:45:19.250 134 12290.30 86.35 55408.05 88888.00 2007-05-14 17:45:19.375 134 12290.25 86.38 55408.03 88888.00 2007-05-14 17:45:19.500 134 12290.27 86.33 55408.00 88888.00 2007-05-14 17:45:19.625 134 12290.30 86.33 55408.00 88888.00 2007-05-14 17:45:19.750 134 12290.33 86.38 55408.00 88888.00 2007-05-14 17:45:19.875 134 12290.30 86.40 55408.03 88888.00 2007-05-14 17:45:20.000 134 12290.23 86.33 55408.00 88888.00 2007-05-14 17:45:20.125 134 12290.25 86.35 55408.05 88888.00 2007-05-14 17:45:20.250 134 12290.38 86.35 55408.07 88888.00 2007-05-14 17:45:20.375 134 12290.42 86.33 55408.05 88888.00 2007-05-14 17:45:20.500 134 12290.38 86.38 55408.05 88888.00 2007-05-14 17:45:20.625 134 12290.38 86.38 55408.05 88888.00 2007-05-14 17:45:20.750 134 12290.40 86.38 55408.05 88888.00 2007-05-14 17:45:20.875 134 12290.40 86.38 55408.05 88888.00 2007-05-14 17:45:21.000 134 12290.48 86.42 55408.07 88888.00 2007-05-14 17:45:21.125 134 12290.48 86.40 55408.07 88888.00 2007-05-14 17:45:21.250 134 12290.40 86.28 55408.05 88888.00 2007-05-14 17:45:21.375 134 12290.33 86.28 55408.05 88888.00 2007-05-14 17:45:21.500 134 12290.40 86.38 55408.05 88888.00 2007-05-14 17:45:21.625 134 12290.40 86.38 55408.05 88888.00 2007-05-14 17:45:21.750 134 12290.33 86.35 55408.05 88888.00 2007-05-14 17:45:21.875 134 12290.30 86.35 55408.05 88888.00 2007-05-14 17:45:22.000 134 12290.27 86.35 55408.05 88888.00 2007-05-14 17:45:22.125 134 12290.30 86.35 55408.07 88888.00 2007-05-14 17:45:22.250 134 12290.35 86.35 55408.05 88888.00 2007-05-14 17:45:22.375 134 12290.38 86.38 55408.07 88888.00 2007-05-14 17:45:22.500 134 12290.35 86.35 55408.07 88888.00 2007-05-14 17:45:22.625 134 12290.40 86.38 55408.07 88888.00 2007-05-14 17:45:22.750 134 12290.40 86.35 55408.07 88888.00 2007-05-14 17:45:22.875 134 12290.30 86.33 55408.05 88888.00 2007-05-14 17:45:23.000 134 12290.25 86.30 55408.00 88888.00 2007-05-14 17:45:23.125 134 12290.30 86.30 55408.05 88888.00 2007-05-14 17:45:23.250 134 12290.38 86.33 55408.12 88888.00 2007-05-14 17:45:23.375 134 12290.40 86.40 55408.10 88888.00 2007-05-14 17:45:23.500 134 12290.35 86.33 55408.05 88888.00 2007-05-14 17:45:23.625 134 12290.33 86.33 55408.05 88888.00 2007-05-14 17:45:23.750 134 12290.30 86.30 55408.05 88888.00 2007-05-14 17:45:23.875 134 12290.30 86.30 55408.07 88888.00 2007-05-14 17:45:24.000 134 12290.30 86.30 55408.07 88888.00 2007-05-14 17:45:24.125 134 12290.33 86.35 55408.07 88888.00 2007-05-14 17:45:24.250 134 12290.35 86.35 55408.10 88888.00 2007-05-14 17:45:24.375 134 12290.40 86.35 55408.07 88888.00 2007-05-14 17:45:24.500 134 12290.27 86.33 55408.05 88888.00 2007-05-14 17:45:24.625 134 12290.33 86.35 55408.03 88888.00 2007-05-14 17:45:24.750 134 12290.35 86.30 55408.05 88888.00 2007-05-14 17:45:24.875 134 12290.27 86.28 55408.05 88888.00 2007-05-14 17:45:25.000 134 12290.27 86.28 55408.07 88888.00 2007-05-14 17:45:25.125 134 12290.30 86.33 55408.07 88888.00 2007-05-14 17:45:25.250 134 12290.35 86.33 55408.07 88888.00 2007-05-14 17:45:25.375 134 12290.38 86.33 55408.07 88888.00 2007-05-14 17:45:25.500 134 12290.35 86.33 55408.05 88888.00 2007-05-14 17:45:25.625 134 12290.33 86.35 55408.07 88888.00 2007-05-14 17:45:25.750 134 12290.40 86.42 55408.10 88888.00 2007-05-14 17:45:25.875 134 12290.35 86.42 55408.07 88888.00 2007-05-14 17:45:26.000 134 12290.30 86.38 55408.07 88888.00 2007-05-14 17:45:26.125 134 12290.35 86.33 55408.10 88888.00 2007-05-14 17:45:26.250 134 12290.38 86.33 55408.07 88888.00 2007-05-14 17:45:26.375 134 12290.35 86.33 55408.05 88888.00 2007-05-14 17:45:26.500 134 12290.30 86.35 55408.07 88888.00 2007-05-14 17:45:26.625 134 12290.27 86.38 55408.10 88888.00 2007-05-14 17:45:26.750 134 12290.23 86.35 55408.10 88888.00 2007-05-14 17:45:26.875 134 12290.23 86.33 55408.07 88888.00 2007-05-14 17:45:27.000 134 12290.30 86.30 55408.07 88888.00 2007-05-14 17:45:27.125 134 12290.38 86.40 55408.12 88888.00 2007-05-14 17:45:27.250 134 12290.33 86.38 55408.10 88888.00 2007-05-14 17:45:27.375 134 12290.25 86.33 55408.05 88888.00 2007-05-14 17:45:27.500 134 12290.17 86.25 55408.03 88888.00 2007-05-14 17:45:27.625 134 12290.20 86.28 55408.05 88888.00 2007-05-14 17:45:27.750 134 12290.23 86.33 55408.05 88888.00 2007-05-14 17:45:27.875 134 12290.25 86.40 55408.10 88888.00 2007-05-14 17:45:28.000 134 12290.23 86.33 55408.10 88888.00 2007-05-14 17:45:28.125 134 12290.23 86.30 55408.12 88888.00 2007-05-14 17:45:28.250 134 12290.20 86.30 55408.10 88888.00 2007-05-14 17:45:28.375 134 12290.20 86.35 55408.07 88888.00 2007-05-14 17:45:28.500 134 12290.23 86.35 55408.05 88888.00 2007-05-14 17:45:28.625 134 12290.27 86.38 55408.10 88888.00 2007-05-14 17:45:28.750 134 12290.38 86.38 55408.12 88888.00 2007-05-14 17:45:28.875 134 12290.35 86.38 55408.12 88888.00 2007-05-14 17:45:29.000 134 12290.33 86.38 55408.12 88888.00 2007-05-14 17:45:29.125 134 12290.33 86.35 55408.12 88888.00 2007-05-14 17:45:29.250 134 12290.30 86.30 55408.10 88888.00 2007-05-14 17:45:29.375 134 12290.33 86.25 55408.05 88888.00 2007-05-14 17:45:29.500 134 12290.30 86.22 55408.05 88888.00 2007-05-14 17:45:29.625 134 12290.30 86.33 55408.07 88888.00 2007-05-14 17:45:29.750 134 12290.20 86.30 55408.07 88888.00 2007-05-14 17:45:29.875 134 12290.15 86.30 55408.10 88888.00 2007-05-14 17:45:30.000 134 12290.15 86.30 55408.10 88888.00 2007-05-14 17:45:30.125 134 12290.20 86.33 55408.12 88888.00 2007-05-14 17:45:30.250 134 12290.17 86.30 55408.12 88888.00 2007-05-14 17:45:30.375 134 12290.20 86.30 55408.12 88888.00 2007-05-14 17:45:30.500 134 12290.17 86.30 55408.10 88888.00 2007-05-14 17:45:30.625 134 12290.23 86.30 55408.12 88888.00 2007-05-14 17:45:30.750 134 12290.27 86.35 55408.12 88888.00 2007-05-14 17:45:30.875 134 12290.23 86.30 55408.10 88888.00 2007-05-14 17:45:31.000 134 12290.23 86.35 55408.12 88888.00 2007-05-14 17:45:31.125 134 12290.25 86.30 55408.12 88888.00 2007-05-14 17:45:31.250 134 12290.23 86.30 55408.12 88888.00 2007-05-14 17:45:31.375 134 12290.33 86.33 55408.10 88888.00 2007-05-14 17:45:31.500 134 12290.27 86.30 55408.12 88888.00 2007-05-14 17:45:31.625 134 12290.27 86.28 55408.15 88888.00 2007-05-14 17:45:31.750 134 12290.35 86.35 55408.15 88888.00 2007-05-14 17:45:31.875 134 12290.33 86.30 55408.15 88888.00 2007-05-14 17:45:32.000 134 12290.30 86.28 55408.15 88888.00 2007-05-14 17:45:32.125 134 12290.33 86.30 55408.15 88888.00 2007-05-14 17:45:32.250 134 12290.33 86.30 55408.18 88888.00 2007-05-14 17:45:32.375 134 12290.40 86.38 55408.18 88888.00 2007-05-14 17:45:32.500 134 12290.35 86.35 55408.15 88888.00 2007-05-14 17:45:32.625 134 12290.30 86.33 55408.12 88888.00 2007-05-14 17:45:32.750 134 12290.23 86.28 55408.12 88888.00 2007-05-14 17:45:32.875 134 12290.25 86.28 55408.12 88888.00 2007-05-14 17:45:33.000 134 12290.27 86.28 55408.10 88888.00 2007-05-14 17:45:33.125 134 12290.27 86.30 55408.10 88888.00 2007-05-14 17:45:33.250 134 12290.33 86.28 55408.07 88888.00 2007-05-14 17:45:33.375 134 12290.38 86.30 55408.10 88888.00 2007-05-14 17:45:33.500 134 12290.33 86.30 55408.12 88888.00 2007-05-14 17:45:33.625 134 12290.30 86.30 55408.12 88888.00 2007-05-14 17:45:33.750 134 12290.30 86.33 55408.12 88888.00 2007-05-14 17:45:33.875 134 12290.30 86.33 55408.12 88888.00 2007-05-14 17:45:34.000 134 12290.38 86.33 55408.12 88888.00 2007-05-14 17:45:34.125 134 12290.40 86.38 55408.15 88888.00 2007-05-14 17:45:34.250 134 12290.25 86.30 55408.15 88888.00 2007-05-14 17:45:34.375 134 12290.23 86.30 55408.10 88888.00 2007-05-14 17:45:34.500 134 12290.23 86.28 55408.10 88888.00 2007-05-14 17:45:34.625 134 12290.27 86.28 55408.15 88888.00 2007-05-14 17:45:34.750 134 12290.27 86.30 55408.15 88888.00 2007-05-14 17:45:34.875 134 12290.27 86.28 55408.12 88888.00 2007-05-14 17:45:35.000 134 12290.33 86.33 55408.15 88888.00 2007-05-14 17:45:35.125 134 12290.35 86.35 55408.20 88888.00 2007-05-14 17:45:35.250 134 12290.30 86.40 55408.20 88888.00 2007-05-14 17:45:35.375 134 12290.30 86.33 55408.18 88888.00 2007-05-14 17:45:35.500 134 12290.27 86.33 55408.15 88888.00 2007-05-14 17:45:35.625 134 12290.23 86.35 55408.18 88888.00 2007-05-14 17:45:35.750 134 12290.15 86.33 55408.18 88888.00 2007-05-14 17:45:35.875 134 12290.17 86.30 55408.15 88888.00 2007-05-14 17:45:36.000 134 12290.30 86.30 55408.15 88888.00 2007-05-14 17:45:36.125 134 12290.33 86.35 55408.12 88888.00 2007-05-14 17:45:36.250 134 12290.23 86.28 55408.18 88888.00 2007-05-14 17:45:36.375 134 12290.23 86.25 55408.12 88888.00 2007-05-14 17:45:36.500 134 12290.20 86.20 55408.12 88888.00 2007-05-14 17:45:36.625 134 12290.23 86.22 55408.15 88888.00 2007-05-14 17:45:36.750 134 12290.33 86.28 55408.18 88888.00 2007-05-14 17:45:36.875 134 12290.30 86.25 55408.15 88888.00 2007-05-14 17:45:37.000 134 12290.25 86.22 55408.12 88888.00 2007-05-14 17:45:37.125 134 12290.25 86.28 55408.15 88888.00 2007-05-14 17:45:37.250 134 12290.23 86.25 55408.15 88888.00 2007-05-14 17:45:37.375 134 12290.25 86.28 55408.15 88888.00 2007-05-14 17:45:37.500 134 12290.27 86.25 55408.15 88888.00 2007-05-14 17:45:37.625 134 12290.27 86.22 55408.15 88888.00 2007-05-14 17:45:37.750 134 12290.33 86.25 55408.15 88888.00 2007-05-14 17:45:37.875 134 12290.30 86.28 55408.15 88888.00 2007-05-14 17:45:38.000 134 12290.27 86.22 55408.15 88888.00 2007-05-14 17:45:38.125 134 12290.27 86.22 55408.15 88888.00 2007-05-14 17:45:38.250 134 12290.27 86.22 55408.18 88888.00 2007-05-14 17:45:38.375 134 12290.33 86.28 55408.20 88888.00 2007-05-14 17:45:38.500 134 12290.30 86.25 55408.20 88888.00 2007-05-14 17:45:38.625 134 12290.33 86.20 55408.18 88888.00 2007-05-14 17:45:38.750 134 12290.33 86.20 55408.18 88888.00 2007-05-14 17:45:38.875 134 12290.27 86.25 55408.18 88888.00 2007-05-14 17:45:39.000 134 12290.27 86.25 55408.10 88888.00 2007-05-14 17:45:39.125 134 12290.23 86.20 55408.10 88888.00 2007-05-14 17:45:39.250 134 12290.23 86.22 55408.12 88888.00 2007-05-14 17:45:39.375 134 12290.27 86.28 55408.15 88888.00 2007-05-14 17:45:39.500 134 12290.23 86.22 55408.15 88888.00 2007-05-14 17:45:39.625 134 12290.17 86.20 55408.12 88888.00 2007-05-14 17:45:39.750 134 12290.27 86.25 55408.15 88888.00 2007-05-14 17:45:39.875 134 12290.25 86.25 55408.15 88888.00 2007-05-14 17:45:40.000 134 12290.25 86.20 55408.15 88888.00 2007-05-14 17:45:40.125 134 12290.20 86.12 55408.15 88888.00 2007-05-14 17:45:40.250 134 12290.25 86.20 55408.15 88888.00 2007-05-14 17:45:40.375 134 12290.38 86.28 55408.18 88888.00 2007-05-14 17:45:40.500 134 12290.33 86.28 55408.18 88888.00 2007-05-14 17:45:40.625 134 12290.25 86.20 55408.15 88888.00 2007-05-14 17:45:40.750 134 12290.20 86.22 55408.15 88888.00 2007-05-14 17:45:40.875 134 12290.30 86.28 55408.15 88888.00 2007-05-14 17:45:41.000 134 12290.33 86.30 55408.15 88888.00 2007-05-14 17:45:41.125 134 12290.27 86.28 55408.15 88888.00 2007-05-14 17:45:41.250 134 12290.23 86.28 55408.18 88888.00 2007-05-14 17:45:41.375 134 12290.17 86.28 55408.15 88888.00 2007-05-14 17:45:41.500 134 12290.25 86.30 55408.20 88888.00 2007-05-14 17:45:41.625 134 12290.27 86.28 55408.18 88888.00 2007-05-14 17:45:41.750 134 12290.30 86.25 55408.12 88888.00 2007-05-14 17:45:41.875 134 12290.27 86.22 55408.15 88888.00 2007-05-14 17:45:42.000 134 12290.27 86.22 55408.18 88888.00 2007-05-14 17:45:42.125 134 12290.25 86.25 55408.18 88888.00 2007-05-14 17:45:42.250 134 12290.27 86.25 55408.20 88888.00 2007-05-14 17:45:42.375 134 12290.33 86.33 55408.20 88888.00 2007-05-14 17:45:42.500 134 12290.25 86.30 55408.18 88888.00 2007-05-14 17:45:42.625 134 12290.17 86.15 55408.15 88888.00 2007-05-14 17:45:42.750 134 12290.20 86.12 55408.15 88888.00 2007-05-14 17:45:42.875 134 12290.30 86.20 55408.15 88888.00 2007-05-14 17:45:43.000 134 12290.30 86.20 55408.18 88888.00 2007-05-14 17:45:43.125 134 12290.27 86.20 55408.20 88888.00 2007-05-14 17:45:43.250 134 12290.27 86.25 55408.18 88888.00 2007-05-14 17:45:43.375 134 12290.30 86.25 55408.15 88888.00 2007-05-14 17:45:43.500 134 12290.27 86.20 55408.15 88888.00 2007-05-14 17:45:43.625 134 12290.27 86.20 55408.15 88888.00 2007-05-14 17:45:43.750 134 12290.20 86.20 55408.12 88888.00 2007-05-14 17:45:43.875 134 12290.15 86.22 55408.15 88888.00 2007-05-14 17:45:44.000 134 12290.23 86.28 55408.15 88888.00 2007-05-14 17:45:44.125 134 12290.25 86.28 55408.15 88888.00 2007-05-14 17:45:44.250 134 12290.20 86.20 55408.10 88888.00 2007-05-14 17:45:44.375 134 12290.23 86.22 55408.10 88888.00 2007-05-14 17:45:44.500 134 12290.30 86.28 55408.18 88888.00 2007-05-14 17:45:44.625 134 12290.25 86.28 55408.18 88888.00 2007-05-14 17:45:44.750 134 12290.25 86.22 55408.18 88888.00 2007-05-14 17:45:44.875 134 12290.23 86.15 55408.15 88888.00 2007-05-14 17:45:45.000 134 12290.23 86.12 55408.12 88888.00 2007-05-14 17:45:45.125 134 12290.20 86.15 55408.18 88888.00 2007-05-14 17:45:45.250 134 12290.17 86.25 55408.12 88888.00 2007-05-14 17:45:45.375 134 12290.20 86.25 55408.18 88888.00 2007-05-14 17:45:45.500 134 12290.20 86.22 55408.15 88888.00 2007-05-14 17:45:45.625 134 12290.17 86.12 55408.12 88888.00 2007-05-14 17:45:45.750 134 12290.17 86.15 55408.12 88888.00 2007-05-14 17:45:45.875 134 12290.15 86.15 55408.18 88888.00 2007-05-14 17:45:46.000 134 12290.12 86.17 55408.18 88888.00 2007-05-14 17:45:46.125 134 12290.17 86.25 55408.18 88888.00 2007-05-14 17:45:46.250 134 12290.17 86.28 55408.20 88888.00 2007-05-14 17:45:46.375 134 12290.20 86.33 55408.18 88888.00 2007-05-14 17:45:46.500 134 12290.27 86.33 55408.22 88888.00 2007-05-14 17:45:46.625 134 12290.33 86.20 55408.20 88888.00 2007-05-14 17:45:46.750 134 12290.30 86.15 55408.18 88888.00 2007-05-14 17:45:46.875 134 12290.30 86.17 55408.18 88888.00 2007-05-14 17:45:47.000 134 12290.27 86.20 55408.15 88888.00 2007-05-14 17:45:47.125 134 12290.33 86.20 55408.15 88888.00 2007-05-14 17:45:47.250 134 12290.27 86.15 55408.18 88888.00 2007-05-14 17:45:47.375 134 12290.30 86.20 55408.18 88888.00 2007-05-14 17:45:47.500 134 12290.30 86.15 55408.20 88888.00 2007-05-14 17:45:47.625 134 12290.25 86.12 55408.18 88888.00 2007-05-14 17:45:47.750 134 12290.25 86.15 55408.15 88888.00 2007-05-14 17:45:47.875 134 12290.25 86.15 55408.18 88888.00 2007-05-14 17:45:48.000 134 12290.27 86.10 55408.12 88888.00 2007-05-14 17:45:48.125 134 12290.33 86.10 55408.18 88888.00 2007-05-14 17:45:48.250 134 12290.33 86.17 55408.18 88888.00 2007-05-14 17:45:48.375 134 12290.30 86.17 55408.15 88888.00 2007-05-14 17:45:48.500 134 12290.30 86.15 55408.15 88888.00 2007-05-14 17:45:48.625 134 12290.35 86.17 55408.18 88888.00 2007-05-14 17:45:48.750 134 12290.33 86.15 55408.20 88888.00 2007-05-14 17:45:48.875 134 12290.27 86.15 55408.18 88888.00 2007-05-14 17:45:49.000 134 12290.33 86.17 55408.20 88888.00 2007-05-14 17:45:49.125 134 12290.30 86.20 55408.18 88888.00 2007-05-14 17:45:49.250 134 12290.17 86.17 55408.18 88888.00 2007-05-14 17:45:49.375 134 12290.17 86.17 55408.18 88888.00 2007-05-14 17:45:49.500 134 12290.23 86.17 55408.18 88888.00 2007-05-14 17:45:49.625 134 12290.33 86.22 55408.20 88888.00 2007-05-14 17:45:49.750 134 12290.35 86.22 55408.18 88888.00 2007-05-14 17:45:49.875 134 12290.30 86.22 55408.15 88888.00 2007-05-14 17:45:50.000 134 12290.23 86.12 55408.18 88888.00 2007-05-14 17:45:50.125 134 12290.25 86.12 55408.20 88888.00 2007-05-14 17:45:50.250 134 12290.20 86.15 55408.18 88888.00 2007-05-14 17:45:50.375 134 12290.20 86.15 55408.15 88888.00 2007-05-14 17:45:50.500 134 12290.17 86.17 55408.15 88888.00 2007-05-14 17:45:50.625 134 12290.15 86.12 55408.20 88888.00 2007-05-14 17:45:50.750 134 12290.23 86.15 55408.22 88888.00 2007-05-14 17:45:50.875 134 12290.27 86.17 55408.20 88888.00 2007-05-14 17:45:51.000 134 12290.27 86.17 55408.15 88888.00 2007-05-14 17:45:51.125 134 12290.20 86.22 55408.18 88888.00 2007-05-14 17:45:51.250 134 12290.12 86.17 55408.18 88888.00 2007-05-14 17:45:51.375 134 12290.12 86.12 55408.18 88888.00 2007-05-14 17:45:51.500 134 12290.20 86.12 55408.18 88888.00 2007-05-14 17:45:51.625 134 12290.25 86.17 55408.18 88888.00 2007-05-14 17:45:51.750 134 12290.20 86.10 55408.18 88888.00 2007-05-14 17:45:51.875 134 12290.17 86.08 55408.20 88888.00 2007-05-14 17:45:52.000 134 12290.23 86.15 55408.20 88888.00 2007-05-14 17:45:52.125 134 12290.25 86.22 55408.25 88888.00 2007-05-14 17:45:52.250 134 12290.17 86.15 55408.25 88888.00 2007-05-14 17:45:52.375 134 12290.15 86.10 55408.22 88888.00 2007-05-14 17:45:52.500 134 12290.12 86.08 55408.22 88888.00 2007-05-14 17:45:52.625 134 12290.15 86.10 55408.25 88888.00 2007-05-14 17:45:52.750 134 12290.17 86.08 55408.22 88888.00 2007-05-14 17:45:52.875 134 12290.17 86.08 55408.20 88888.00 2007-05-14 17:45:53.000 134 12290.20 86.10 55408.20 88888.00 2007-05-14 17:45:53.125 134 12290.23 86.12 55408.22 88888.00 2007-05-14 17:45:53.250 134 12290.20 86.12 55408.25 88888.00 2007-05-14 17:45:53.375 134 12290.20 86.10 55408.25 88888.00 2007-05-14 17:45:53.500 134 12290.10 86.08 55408.22 88888.00 2007-05-14 17:45:53.625 134 12290.08 86.08 55408.22 88888.00 2007-05-14 17:45:53.750 134 12290.08 86.05 55408.20 88888.00 2007-05-14 17:45:53.875 134 12290.10 86.03 55408.22 88888.00 2007-05-14 17:45:54.000 134 12290.15 86.10 55408.25 88888.00 2007-05-14 17:45:54.125 134 12290.17 86.10 55408.25 88888.00 2007-05-14 17:45:54.250 134 12290.10 86.08 55408.25 88888.00 2007-05-14 17:45:54.375 134 12290.10 86.05 55408.22 88888.00 2007-05-14 17:45:54.500 134 12290.12 86.10 55408.25 88888.00 2007-05-14 17:45:54.625 134 12290.12 86.12 55408.25 88888.00 2007-05-14 17:45:54.750 134 12290.08 86.08 55408.22 88888.00 2007-05-14 17:45:54.875 134 12290.15 86.05 55408.20 88888.00 2007-05-14 17:45:55.000 134 12290.17 86.00 55408.20 88888.00 2007-05-14 17:45:55.125 134 12290.12 86.03 55408.22 88888.00 2007-05-14 17:45:55.250 134 12290.05 86.08 55408.22 88888.00 2007-05-14 17:45:55.375 134 12290.12 86.08 55408.22 88888.00 2007-05-14 17:45:55.500 134 12290.17 86.08 55408.25 88888.00 2007-05-14 17:45:55.625 134 12290.17 86.05 55408.25 88888.00 2007-05-14 17:45:55.750 134 12290.15 86.05 55408.25 88888.00 2007-05-14 17:45:55.875 134 12290.15 86.10 55408.28 88888.00 2007-05-14 17:45:56.000 134 12290.15 86.10 55408.25 88888.00 2007-05-14 17:45:56.125 134 12290.17 86.05 55408.20 88888.00 2007-05-14 17:45:56.250 134 12290.15 86.03 55408.22 88888.00 2007-05-14 17:45:56.375 134 12290.10 86.05 55408.25 88888.00 2007-05-14 17:45:56.500 134 12290.12 86.05 55408.22 88888.00 2007-05-14 17:45:56.625 134 12290.15 86.03 55408.22 88888.00 2007-05-14 17:45:56.750 134 12290.15 85.95 55408.25 88888.00 2007-05-14 17:45:56.875 134 12290.23 85.95 55408.22 88888.00 2007-05-14 17:45:57.000 134 12290.25 85.95 55408.20 88888.00 2007-05-14 17:45:57.125 134 12290.17 86.00 55408.22 88888.00 2007-05-14 17:45:57.250 134 12290.12 86.03 55408.25 88888.00 2007-05-14 17:45:57.375 134 12290.23 86.08 55408.28 88888.00 2007-05-14 17:45:57.500 134 12290.23 86.10 55408.22 88888.00 2007-05-14 17:45:57.625 134 12290.12 86.05 55408.25 88888.00 2007-05-14 17:45:57.750 134 12290.10 86.05 55408.25 88888.00 2007-05-14 17:45:57.875 134 12290.12 86.03 55408.22 88888.00 2007-05-14 17:45:58.000 134 12290.10 86.00 55408.22 88888.00 2007-05-14 17:45:58.125 134 12290.08 86.03 55408.22 88888.00 2007-05-14 17:45:58.250 134 12290.10 86.03 55408.28 88888.00 2007-05-14 17:45:58.375 134 12290.12 86.10 55408.25 88888.00 2007-05-14 17:45:58.500 134 12290.15 86.08 55408.28 88888.00 2007-05-14 17:45:58.625 134 12290.12 85.97 55408.28 88888.00 2007-05-14 17:45:58.750 134 12290.15 86.00 55408.28 88888.00 2007-05-14 17:45:58.875 134 12290.20 86.00 55408.28 88888.00 2007-05-14 17:45:59.000 134 12290.27 85.97 55408.28 88888.00 2007-05-14 17:45:59.125 134 12290.17 86.00 55408.22 88888.00 2007-05-14 17:45:59.250 134 12290.08 85.95 55408.22 88888.00 2007-05-14 17:45:59.375 134 12290.02 85.92 55408.22 88888.00 2007-05-14 17:45:59.500 134 12290.08 86.00 55408.25 88888.00 2007-05-14 17:45:59.625 134 12290.15 86.05 55408.28 88888.00 2007-05-14 17:45:59.750 134 12290.15 86.03 55408.30 88888.00 2007-05-14 17:45:59.875 134 12290.08 86.03 55408.30 88888.00 2007-05-14 17:46:00.000 134 12290.08 85.97 55408.28 88888.00 2007-05-14 17:46:00.125 134 12290.12 86.00 55408.28 88888.00 2007-05-14 17:46:00.250 134 12290.15 86.03 55408.28 88888.00 2007-05-14 17:46:00.375 134 12290.17 86.03 55408.25 88888.00 2007-05-14 17:46:00.500 134 12290.10 86.03 55408.25 88888.00 2007-05-14 17:46:00.625 134 12290.12 86.05 55408.25 88888.00 2007-05-14 17:46:00.750 134 12290.12 86.05 55408.25 88888.00 2007-05-14 17:46:00.875 134 12290.17 86.03 55408.25 88888.00 2007-05-14 17:46:01.000 134 12290.23 86.00 55408.22 88888.00 2007-05-14 17:46:01.125 134 12290.17 85.97 55408.25 88888.00 2007-05-14 17:46:01.250 134 12290.05 85.95 55408.22 88888.00 2007-05-14 17:46:01.375 134 12290.08 85.97 55408.28 88888.00 2007-05-14 17:46:01.500 134 12290.15 86.03 55408.28 88888.00 2007-05-14 17:46:01.625 134 12290.15 86.03 55408.28 88888.00 2007-05-14 17:46:01.750 134 12290.12 86.00 55408.28 88888.00 2007-05-14 17:46:01.875 134 12290.12 86.05 55408.30 88888.00 2007-05-14 17:46:02.000 134 12290.15 86.00 55408.30 88888.00 2007-05-14 17:46:02.125 134 12290.10 85.95 55408.25 88888.00 2007-05-14 17:46:02.250 134 12290.02 85.92 55408.28 88888.00 2007-05-14 17:46:02.375 134 12290.02 85.92 55408.22 88888.00 2007-05-14 17:46:02.500 134 12290.10 86.00 55408.28 88888.00 2007-05-14 17:46:02.625 134 12290.15 86.08 55408.30 88888.00 2007-05-14 17:46:02.750 134 12290.12 86.10 55408.32 88888.00 2007-05-14 17:46:02.875 134 12290.10 86.05 55408.30 88888.00 2007-05-14 17:46:03.000 134 12290.10 86.00 55408.28 88888.00 2007-05-14 17:46:03.125 134 12290.08 86.00 55408.30 88888.00 2007-05-14 17:46:03.250 134 12290.05 86.03 55408.30 88888.00 2007-05-14 17:46:03.375 134 12290.08 86.00 55408.28 88888.00 2007-05-14 17:46:03.500 134 12290.02 86.00 55408.28 88888.00 2007-05-14 17:46:03.625 134 12290.02 85.97 55408.32 88888.00 2007-05-14 17:46:03.750 134 12290.05 85.95 55408.32 88888.00 2007-05-14 17:46:03.875 134 12290.10 86.03 55408.32 88888.00 2007-05-14 17:46:04.000 134 12290.05 85.97 55408.28 88888.00 2007-05-14 17:46:04.125 134 12290.05 85.92 55408.32 88888.00 2007-05-14 17:46:04.250 134 12290.08 85.90 55408.28 88888.00 2007-05-14 17:46:04.375 134 12290.12 85.95 55408.28 88888.00 2007-05-14 17:46:04.500 134 12290.12 85.95 55408.30 88888.00 2007-05-14 17:46:04.625 134 12290.08 85.95 55408.32 88888.00 2007-05-14 17:46:04.750 134 12290.02 85.95 55408.30 88888.00 2007-05-14 17:46:04.875 134 12290.00 85.92 55408.25 88888.00 2007-05-14 17:46:05.000 134 12289.98 85.92 55408.25 88888.00 2007-05-14 17:46:05.125 134 12290.00 85.95 55408.30 88888.00 2007-05-14 17:46:05.250 134 12290.00 85.97 55408.35 88888.00 2007-05-14 17:46:05.375 134 12290.12 86.05 55408.35 88888.00 2007-05-14 17:46:05.500 134 12290.08 86.00 55408.35 88888.00 2007-05-14 17:46:05.625 134 12290.00 85.95 55408.35 88888.00 2007-05-14 17:46:05.750 134 12289.98 85.90 55408.32 88888.00 2007-05-14 17:46:05.875 134 12289.98 85.92 55408.30 88888.00 2007-05-14 17:46:06.000 134 12290.00 85.95 55408.30 88888.00 2007-05-14 17:46:06.125 134 12290.00 85.92 55408.28 88888.00 2007-05-14 17:46:06.250 134 12290.00 85.90 55408.28 88888.00 2007-05-14 17:46:06.375 134 12290.10 85.90 55408.28 88888.00 2007-05-14 17:46:06.500 134 12290.12 85.95 55408.30 88888.00 2007-05-14 17:46:06.625 134 12290.05 85.95 55408.30 88888.00 2007-05-14 17:46:06.750 134 12290.02 85.92 55408.28 88888.00 2007-05-14 17:46:06.875 134 12289.98 85.90 55408.28 88888.00 2007-05-14 17:46:07.000 134 12289.98 85.92 55408.30 88888.00 2007-05-14 17:46:07.125 134 12289.95 85.92 55408.30 88888.00 2007-05-14 17:46:07.250 134 12289.90 85.85 55408.30 88888.00 2007-05-14 17:46:07.375 134 12289.92 85.95 55408.30 88888.00 2007-05-14 17:46:07.500 134 12289.92 86.00 55408.32 88888.00 2007-05-14 17:46:07.625 134 12289.98 85.95 55408.35 88888.00 2007-05-14 17:46:07.750 134 12290.00 85.95 55408.32 88888.00 2007-05-14 17:46:07.875 134 12290.05 86.00 55408.35 88888.00 2007-05-14 17:46:08.000 134 12290.08 85.97 55408.32 88888.00 2007-05-14 17:46:08.125 134 12289.95 85.90 55408.30 88888.00 2007-05-14 17:46:08.250 134 12289.95 85.88 55408.30 88888.00 2007-05-14 17:46:08.375 134 12289.98 85.92 55408.30 88888.00 2007-05-14 17:46:08.500 134 12289.98 85.97 55408.32 88888.00 2007-05-14 17:46:08.625 134 12290.02 86.03 55408.35 88888.00 2007-05-14 17:46:08.750 134 12290.05 86.03 55408.32 88888.00 2007-05-14 17:46:08.875 134 12290.02 85.97 55408.35 88888.00 2007-05-14 17:46:09.000 134 12290.00 85.88 55408.30 88888.00 2007-05-14 17:46:09.125 134 12289.88 85.85 55408.25 88888.00 2007-05-14 17:46:09.250 134 12289.80 85.83 55408.28 88888.00 2007-05-14 17:46:09.375 134 12289.88 85.80 55408.30 88888.00 2007-05-14 17:46:09.500 134 12289.90 85.83 55408.32 88888.00 2007-05-14 17:46:09.625 134 12289.95 85.88 55408.32 88888.00 2007-05-14 17:46:09.750 134 12289.95 85.92 55408.35 88888.00 2007-05-14 17:46:09.875 134 12289.88 85.92 55408.32 88888.00 2007-05-14 17:46:10.000 134 12289.80 85.95 55408.38 88888.00 2007-05-14 17:46:10.125 134 12289.83 85.97 55408.38 88888.00 2007-05-14 17:46:10.250 134 12289.85 85.92 55408.35 88888.00 2007-05-14 17:46:10.375 134 12289.83 85.85 55408.35 88888.00 2007-05-14 17:46:10.500 134 12289.77 85.85 55408.35 88888.00 2007-05-14 17:46:10.625 134 12289.85 85.88 55408.35 88888.00 2007-05-14 17:46:10.750 134 12289.95 85.88 55408.32 88888.00 2007-05-14 17:46:10.875 134 12289.98 85.88 55408.32 88888.00 2007-05-14 17:46:11.000 134 12289.98 85.92 55408.32 88888.00 2007-05-14 17:46:11.125 134 12289.88 85.92 55408.30 88888.00 2007-05-14 17:46:11.250 134 12289.85 85.85 55408.30 88888.00 2007-05-14 17:46:11.375 134 12289.92 85.90 55408.30 88888.00 2007-05-14 17:46:11.500 134 12290.00 85.90 55408.35 88888.00 2007-05-14 17:46:11.625 134 12289.95 85.85 55408.35 88888.00 2007-05-14 17:46:11.750 134 12289.90 85.88 55408.35 88888.00 2007-05-14 17:46:11.875 134 12289.95 85.88 55408.38 88888.00 2007-05-14 17:46:12.000 134 12289.95 85.90 55408.38 88888.00 2007-05-14 17:46:12.125 134 12289.95 85.92 55408.40 88888.00 2007-05-14 17:46:12.250 134 12289.88 85.85 55408.38 88888.00 2007-05-14 17:46:12.375 134 12289.80 85.83 55408.35 88888.00 2007-05-14 17:46:12.500 134 12289.75 85.88 55408.38 88888.00 2007-05-14 17:46:12.625 134 12289.88 85.92 55408.40 88888.00 2007-05-14 17:46:12.750 134 12289.90 85.88 55408.38 88888.00 2007-05-14 17:46:12.875 134 12289.88 85.83 55408.35 88888.00 2007-05-14 17:46:13.000 134 12289.85 85.85 55408.32 88888.00 2007-05-14 17:46:13.125 134 12289.83 85.88 55408.32 88888.00 2007-05-14 17:46:13.250 134 12289.77 85.83 55408.35 88888.00 2007-05-14 17:46:13.375 134 12289.75 85.80 55408.38 88888.00 2007-05-14 17:46:13.500 134 12289.73 85.80 55408.32 88888.00 2007-05-14 17:46:13.625 134 12289.80 85.83 55408.32 88888.00 2007-05-14 17:46:13.750 134 12289.83 85.80 55408.30 88888.00 2007-05-14 17:46:13.875 134 12289.83 85.83 55408.35 88888.00 2007-05-14 17:46:14.000 134 12289.85 85.88 55408.40 88888.00 2007-05-14 17:46:14.125 134 12289.83 85.83 55408.40 88888.00 2007-05-14 17:46:14.250 134 12289.77 85.78 55408.40 88888.00 2007-05-14 17:46:14.375 134 12289.77 85.85 55408.38 88888.00 2007-05-14 17:46:14.500 134 12289.75 85.85 55408.35 88888.00 2007-05-14 17:46:14.625 134 12289.65 85.78 55408.35 88888.00 2007-05-14 17:46:14.750 134 12289.70 85.75 55408.38 88888.00 2007-05-14 17:46:14.875 134 12289.77 85.78 55408.35 88888.00 2007-05-14 17:46:15.000 134 12289.77 85.80 55408.32 88888.00 2007-05-14 17:46:15.125 134 12289.77 85.75 55408.30 88888.00 2007-05-14 17:46:15.250 134 12289.73 85.75 55408.32 88888.00 2007-05-14 17:46:15.375 134 12289.75 85.72 55408.35 88888.00 2007-05-14 17:46:15.500 134 12289.80 85.75 55408.38 88888.00 2007-05-14 17:46:15.625 134 12289.80 85.83 55408.38 88888.00 2007-05-14 17:46:15.750 134 12289.80 85.83 55408.38 88888.00 2007-05-14 17:46:15.875 134 12289.77 85.78 55408.40 88888.00 2007-05-14 17:46:16.000 134 12289.73 85.72 55408.35 88888.00 2007-05-14 17:46:16.125 134 12289.70 85.78 55408.38 88888.00 2007-05-14 17:46:16.250 134 12289.70 85.72 55408.40 88888.00 2007-05-14 17:46:16.375 134 12289.70 85.72 55408.40 88888.00 2007-05-14 17:46:16.500 134 12289.75 85.78 55408.43 88888.00 2007-05-14 17:46:16.625 134 12289.75 85.80 55408.43 88888.00 2007-05-14 17:46:16.750 134 12289.75 85.78 55408.40 88888.00 2007-05-14 17:46:16.875 134 12289.70 85.75 55408.35 88888.00 2007-05-14 17:46:17.000 134 12289.70 85.75 55408.38 88888.00 2007-05-14 17:46:17.125 134 12289.70 85.78 55408.43 88888.00 2007-05-14 17:46:17.250 134 12289.65 85.75 55408.40 88888.00 2007-05-14 17:46:17.375 134 12289.67 85.70 55408.38 88888.00 2007-05-14 17:46:17.500 134 12289.70 85.75 55408.35 88888.00 2007-05-14 17:46:17.625 134 12289.65 85.78 55408.35 88888.00 2007-05-14 17:46:17.750 134 12289.67 85.72 55408.38 88888.00 2007-05-14 17:46:17.875 134 12289.67 85.70 55408.38 88888.00 2007-05-14 17:46:18.000 134 12289.70 85.72 55408.35 88888.00 2007-05-14 17:46:18.125 134 12289.70 85.72 55408.38 88888.00 2007-05-14 17:46:18.250 134 12289.62 85.72 55408.40 88888.00 2007-05-14 17:46:18.375 134 12289.67 85.78 55408.40 88888.00 2007-05-14 17:46:18.500 134 12289.75 85.83 55408.43 88888.00 2007-05-14 17:46:18.625 134 12289.77 85.83 55408.40 88888.00 2007-05-14 17:46:18.750 134 12289.70 85.78 55408.38 88888.00 2007-05-14 17:46:18.875 134 12289.70 85.75 55408.40 88888.00 2007-05-14 17:46:19.000 134 12289.75 85.72 55408.43 88888.00 2007-05-14 17:46:19.125 134 12289.67 85.72 55408.43 88888.00 2007-05-14 17:46:19.250 134 12289.60 85.72 55408.40 88888.00 2007-05-14 17:46:19.375 134 12289.62 85.75 55408.40 88888.00 2007-05-14 17:46:19.500 134 12289.58 85.70 55408.40 88888.00 2007-05-14 17:46:19.625 134 12289.60 85.70 55408.43 88888.00 2007-05-14 17:46:19.750 134 12289.62 85.72 55408.43 88888.00 2007-05-14 17:46:19.875 134 12289.62 85.67 55408.43 88888.00 2007-05-14 17:46:20.000 134 12289.67 85.67 55408.40 88888.00 2007-05-14 17:46:20.125 134 12289.70 85.70 55408.40 88888.00 2007-05-14 17:46:20.250 134 12289.60 85.67 55408.35 88888.00 2007-05-14 17:46:20.375 134 12289.58 85.70 55408.32 88888.00 2007-05-14 17:46:20.500 134 12289.52 85.72 55408.35 88888.00 2007-05-14 17:46:20.625 134 12289.55 85.72 55408.40 88888.00 2007-05-14 17:46:20.750 134 12289.55 85.70 55408.38 88888.00 2007-05-14 17:46:20.875 134 12289.55 85.70 55408.40 88888.00 2007-05-14 17:46:21.000 134 12289.55 85.70 55408.38 88888.00 2007-05-14 17:46:21.125 134 12289.55 85.72 55408.38 88888.00 2007-05-14 17:46:21.250 134 12289.58 85.72 55408.43 88888.00 2007-05-14 17:46:21.375 134 12289.65 85.75 55408.43 88888.00 2007-05-14 17:46:21.500 134 12289.62 85.72 55408.43 88888.00 2007-05-14 17:46:21.625 134 12289.58 85.65 55408.35 88888.00 2007-05-14 17:46:21.750 134 12289.58 85.67 55408.35 88888.00 2007-05-14 17:46:21.875 134 12289.65 85.75 55408.38 88888.00 2007-05-14 17:46:22.000 134 12289.67 85.75 55408.38 88888.00 2007-05-14 17:46:22.125 134 12289.67 85.67 55408.38 88888.00 2007-05-14 17:46:22.250 134 12289.67 85.65 55408.35 88888.00 2007-05-14 17:46:22.375 134 12289.67 85.65 55408.38 88888.00 2007-05-14 17:46:22.500 134 12289.65 85.67 55408.40 88888.00 2007-05-14 17:46:22.625 134 12289.67 85.72 55408.40 88888.00 2007-05-14 17:46:22.750 134 12289.70 85.72 55408.40 88888.00 2007-05-14 17:46:22.875 134 12289.70 85.67 55408.35 88888.00 2007-05-14 17:46:23.000 134 12289.65 85.62 55408.32 88888.00 2007-05-14 17:46:23.125 134 12289.62 85.67 55408.35 88888.00 2007-05-14 17:46:23.250 134 12289.55 85.67 55408.35 88888.00 2007-05-14 17:46:23.375 134 12289.58 85.70 55408.35 88888.00 2007-05-14 17:46:23.500 134 12289.60 85.70 55408.38 88888.00 2007-05-14 17:46:23.625 134 12289.62 85.70 55408.38 88888.00 2007-05-14 17:46:23.750 134 12289.67 85.70 55408.38 88888.00 2007-05-14 17:46:23.875 134 12289.67 85.67 55408.38 88888.00 2007-05-14 17:46:24.000 134 12289.67 85.65 55408.40 88888.00 2007-05-14 17:46:24.125 134 12289.65 85.65 55408.40 88888.00 2007-05-14 17:46:24.250 134 12289.60 85.65 55408.40 88888.00 2007-05-14 17:46:24.375 134 12289.58 85.62 55408.38 88888.00 2007-05-14 17:46:24.500 134 12289.62 85.67 55408.40 88888.00 2007-05-14 17:46:24.625 134 12289.67 85.72 55408.38 88888.00 2007-05-14 17:46:24.750 134 12289.65 85.70 55408.40 88888.00 2007-05-14 17:46:24.875 134 12289.62 85.70 55408.40 88888.00 2007-05-14 17:46:25.000 134 12289.62 85.70 55408.40 88888.00 2007-05-14 17:46:25.125 134 12289.65 85.65 55408.40 88888.00 2007-05-14 17:46:25.250 134 12289.67 85.67 55408.43 88888.00 2007-05-14 17:46:25.375 134 12289.75 85.70 55408.40 88888.00 2007-05-14 17:46:25.500 134 12289.65 85.67 55408.38 88888.00 2007-05-14 17:46:25.625 134 12289.62 85.70 55408.38 88888.00 2007-05-14 17:46:25.750 134 12289.60 85.67 55408.38 88888.00 2007-05-14 17:46:25.875 134 12289.62 85.67 55408.35 88888.00 2007-05-14 17:46:26.000 134 12289.65 85.70 55408.32 88888.00 2007-05-14 17:46:26.125 134 12289.62 85.62 55408.32 88888.00 2007-05-14 17:46:26.250 134 12289.60 85.65 55408.40 88888.00 2007-05-14 17:46:26.375 134 12289.62 85.65 55408.35 88888.00 2007-05-14 17:46:26.500 134 12289.62 85.67 55408.38 88888.00 2007-05-14 17:46:26.625 134 12289.65 85.67 55408.38 88888.00 2007-05-14 17:46:26.750 134 12289.67 85.65 55408.38 88888.00 2007-05-14 17:46:26.875 134 12289.70 85.67 55408.38 88888.00 2007-05-14 17:46:27.000 134 12289.67 85.67 55408.35 88888.00 2007-05-14 17:46:27.125 134 12289.62 85.65 55408.35 88888.00 2007-05-14 17:46:27.250 134 12289.62 85.70 55408.38 88888.00 2007-05-14 17:46:27.375 134 12289.67 85.62 55408.35 88888.00 2007-05-14 17:46:27.500 134 12289.75 85.60 55408.35 88888.00 2007-05-14 17:46:27.625 134 12289.77 85.65 55408.38 88888.00 2007-05-14 17:46:27.750 134 12289.73 85.67 55408.38 88888.00 2007-05-14 17:46:27.875 134 12289.70 85.65 55408.35 88888.00 2007-05-14 17:46:28.000 134 12289.75 85.65 55408.38 88888.00 2007-05-14 17:46:28.125 134 12289.73 85.65 55408.35 88888.00 2007-05-14 17:46:28.250 134 12289.60 85.60 55408.35 88888.00 2007-05-14 17:46:28.375 134 12289.70 85.67 55408.35 88888.00 2007-05-14 17:46:28.500 134 12289.83 85.72 55408.38 88888.00 2007-05-14 17:46:28.625 134 12289.77 85.67 55408.35 88888.00 2007-05-14 17:46:28.750 134 12289.67 85.65 55408.35 88888.00 2007-05-14 17:46:28.875 134 12289.65 85.62 55408.35 88888.00 2007-05-14 17:46:29.000 134 12289.65 85.62 55408.35 88888.00 2007-05-14 17:46:29.125 134 12289.65 85.67 55408.35 88888.00 2007-05-14 17:46:29.250 134 12289.62 85.65 55408.35 88888.00 2007-05-14 17:46:29.375 134 12289.67 85.65 55408.32 88888.00 2007-05-14 17:46:29.500 134 12289.70 85.62 55408.35 88888.00 2007-05-14 17:46:29.625 134 12289.75 85.67 55408.40 88888.00 2007-05-14 17:46:29.750 134 12289.67 85.65 55408.38 88888.00 2007-05-14 17:46:29.875 134 12289.70 85.62 55408.35 88888.00 2007-05-14 17:46:30.000 134 12289.73 85.62 55408.35 88888.00 2007-05-14 17:46:30.125 134 12289.70 85.60 55408.35 88888.00 2007-05-14 17:46:30.250 134 12289.70 85.62 55408.35 88888.00 2007-05-14 17:46:30.375 134 12289.75 85.65 55408.38 88888.00 2007-05-14 17:46:30.500 134 12289.77 85.62 55408.38 88888.00 2007-05-14 17:46:30.625 134 12289.70 85.60 55408.38 88888.00 2007-05-14 17:46:30.750 134 12289.67 85.60 55408.32 88888.00 2007-05-14 17:46:30.875 134 12289.73 85.62 55408.35 88888.00 2007-05-14 17:46:31.000 134 12289.73 85.62 55408.35 88888.00 2007-05-14 17:46:31.125 134 12289.80 85.60 55408.38 88888.00 2007-05-14 17:46:31.250 134 12289.70 85.55 55408.35 88888.00 2007-05-14 17:46:31.375 134 12289.73 85.58 55408.38 88888.00 2007-05-14 17:46:31.500 134 12289.77 85.62 55408.40 88888.00 2007-05-14 17:46:31.625 134 12289.75 85.60 55408.38 88888.00 2007-05-14 17:46:31.750 134 12289.65 85.60 55408.32 88888.00 2007-05-14 17:46:31.875 134 12289.65 85.58 55408.32 88888.00 2007-05-14 17:46:32.000 134 12289.62 85.55 55408.32 88888.00 2007-05-14 17:46:32.125 134 12289.65 85.53 55408.35 88888.00 2007-05-14 17:46:32.250 134 12289.62 85.55 55408.38 88888.00 2007-05-14 17:46:32.375 134 12289.62 85.60 55408.35 88888.00 2007-05-14 17:46:32.500 134 12289.62 85.60 55408.32 88888.00 2007-05-14 17:46:32.625 134 12289.58 85.60 55408.35 88888.00 2007-05-14 17:46:32.750 134 12289.65 85.62 55408.40 88888.00 2007-05-14 17:46:32.875 134 12289.70 85.58 55408.40 88888.00 2007-05-14 17:46:33.000 134 12289.75 85.58 55408.40 88888.00 2007-05-14 17:46:33.125 134 12289.75 85.58 55408.40 88888.00 2007-05-14 17:46:33.250 134 12289.67 85.53 55408.38 88888.00 2007-05-14 17:46:33.375 134 12289.73 85.58 55408.35 88888.00 2007-05-14 17:46:33.500 134 12289.73 85.55 55408.32 88888.00 2007-05-14 17:46:33.625 134 12289.70 85.60 55408.35 88888.00 2007-05-14 17:46:33.750 134 12289.77 85.62 55408.35 88888.00 2007-05-14 17:46:33.875 134 12289.80 85.58 55408.35 88888.00 2007-05-14 17:46:34.000 134 12289.75 85.58 55408.35 88888.00 2007-05-14 17:46:34.125 134 12289.73 85.60 55408.35 88888.00 2007-05-14 17:46:34.250 134 12289.73 85.62 55408.35 88888.00 2007-05-14 17:46:34.375 134 12289.75 85.62 55408.35 88888.00 2007-05-14 17:46:34.500 134 12289.77 85.62 55408.32 88888.00 2007-05-14 17:46:34.625 134 12289.80 85.60 55408.35 88888.00 2007-05-14 17:46:34.750 134 12289.83 85.58 55408.35 88888.00 2007-05-14 17:46:34.875 134 12289.80 85.58 55408.35 88888.00 2007-05-14 17:46:35.000 134 12289.83 85.50 55408.28 88888.00 2007-05-14 17:46:35.125 134 12289.80 85.47 55408.32 88888.00 2007-05-14 17:46:35.250 134 12289.80 85.53 55408.35 88888.00 2007-05-14 17:46:35.375 134 12289.90 85.55 55408.35 88888.00 2007-05-14 17:46:35.500 134 12289.85 85.53 55408.32 88888.00 2007-05-14 17:46:35.625 134 12289.77 85.53 55408.35 88888.00 2007-05-14 17:46:35.750 134 12289.85 85.53 55408.38 88888.00 2007-05-14 17:46:35.875 134 12289.90 85.53 55408.38 88888.00 2007-05-14 17:46:36.000 134 12289.85 85.55 55408.38 88888.00 2007-05-14 17:46:36.125 134 12289.85 85.55 55408.43 88888.00 2007-05-14 17:46:36.250 134 12289.85 85.53 55408.40 88888.00 2007-05-14 17:46:36.375 134 12289.95 85.53 55408.38 88888.00 2007-05-14 17:46:36.500 134 12289.92 85.50 55408.38 88888.00 2007-05-14 17:46:36.625 134 12289.88 85.55 55408.40 88888.00 2007-05-14 17:46:36.750 134 12289.88 85.53 55408.38 88888.00 2007-05-14 17:46:36.875 134 12289.85 85.55 55408.38 88888.00 2007-05-14 17:46:37.000 134 12289.85 85.58 55408.38 88888.00 2007-05-14 17:46:37.125 134 12289.83 85.60 55408.40 88888.00 2007-05-14 17:46:37.250 134 12289.80 85.58 55408.38 88888.00 2007-05-14 17:46:37.375 134 12289.88 85.55 55408.35 88888.00 2007-05-14 17:46:37.500 134 12289.90 85.55 55408.38 88888.00 2007-05-14 17:46:37.625 134 12289.90 85.60 55408.38 88888.00 2007-05-14 17:46:37.750 134 12289.88 85.53 55408.35 88888.00 2007-05-14 17:46:37.875 134 12289.88 85.50 55408.35 88888.00 2007-05-14 17:46:38.000 134 12289.85 85.50 55408.35 88888.00 2007-05-14 17:46:38.125 134 12289.88 85.55 55408.35 88888.00 2007-05-14 17:46:38.250 134 12289.88 85.50 55408.32 88888.00 2007-05-14 17:46:38.375 134 12289.88 85.50 55408.32 88888.00 2007-05-14 17:46:38.500 134 12289.88 85.50 55408.32 88888.00 2007-05-14 17:46:38.625 134 12289.90 85.47 55408.32 88888.00 2007-05-14 17:46:38.750 134 12289.83 85.45 55408.32 88888.00 2007-05-14 17:46:38.875 134 12289.80 85.42 55408.28 88888.00 2007-05-14 17:46:39.000 134 12289.85 85.45 55408.28 88888.00 2007-05-14 17:46:39.125 134 12289.85 85.50 55408.28 88888.00 2007-05-14 17:46:39.250 134 12289.83 85.47 55408.32 88888.00 2007-05-14 17:46:39.375 134 12289.90 85.50 55408.35 88888.00 2007-05-14 17:46:39.500 134 12289.90 85.50 55408.38 88888.00 2007-05-14 17:46:39.625 134 12289.85 85.50 55408.35 88888.00 2007-05-14 17:46:39.750 134 12289.83 85.47 55408.35 88888.00 2007-05-14 17:46:39.875 134 12289.83 85.50 55408.32 88888.00 2007-05-14 17:46:40.000 134 12289.80 85.50 55408.35 88888.00 2007-05-14 17:46:40.125 134 12289.88 85.53 55408.38 88888.00 2007-05-14 17:46:40.250 134 12289.90 85.45 55408.38 88888.00 2007-05-14 17:46:40.375 134 12289.92 85.47 55408.35 88888.00 2007-05-14 17:46:40.500 134 12290.00 85.45 55408.38 88888.00 2007-05-14 17:46:40.625 134 12290.00 85.42 55408.35 88888.00 2007-05-14 17:46:40.750 134 12289.98 85.42 55408.35 88888.00 2007-05-14 17:46:40.875 134 12289.90 85.45 55408.35 88888.00 2007-05-14 17:46:41.000 134 12289.90 85.47 55408.35 88888.00 2007-05-14 17:46:41.125 134 12289.95 85.45 55408.32 88888.00 2007-05-14 17:46:41.250 134 12289.95 85.45 55408.38 88888.00 2007-05-14 17:46:41.375 134 12289.98 85.50 55408.35 88888.00 2007-05-14 17:46:41.500 134 12289.90 85.42 55408.32 88888.00 2007-05-14 17:46:41.625 134 12289.85 85.42 55408.30 88888.00 2007-05-14 17:46:41.750 134 12289.88 85.45 55408.32 88888.00 2007-05-14 17:46:41.875 134 12289.90 85.45 55408.35 88888.00 2007-05-14 17:46:42.000 134 12289.98 85.50 55408.38 88888.00 2007-05-14 17:46:42.125 134 12289.92 85.45 55408.38 88888.00 2007-05-14 17:46:42.250 134 12289.80 85.35 55408.35 88888.00 2007-05-14 17:46:42.375 134 12289.80 85.38 55408.30 88888.00 2007-05-14 17:46:42.500 134 12289.83 85.42 55408.32 88888.00 2007-05-14 17:46:42.625 134 12289.88 85.42 55408.32 88888.00 2007-05-14 17:46:42.750 134 12289.90 85.42 55408.32 88888.00 2007-05-14 17:46:42.875 134 12289.88 85.40 55408.32 88888.00 2007-05-14 17:46:43.000 134 12289.85 85.35 55408.32 88888.00 2007-05-14 17:46:43.125 134 12289.83 85.33 55408.35 88888.00 2007-05-14 17:46:43.250 134 12289.85 85.35 55408.35 88888.00 2007-05-14 17:46:43.375 134 12289.90 85.40 55408.32 88888.00 2007-05-14 17:46:43.500 134 12289.90 85.38 55408.28 88888.00 2007-05-14 17:46:43.625 134 12289.92 85.38 55408.30 88888.00 2007-05-14 17:46:43.750 134 12289.98 85.42 55408.35 88888.00 2007-05-14 17:46:43.875 134 12289.95 85.38 55408.30 88888.00 2007-05-14 17:46:44.000 134 12289.85 85.40 55408.32 88888.00 2007-05-14 17:46:44.125 134 12289.83 85.45 55408.38 88888.00 2007-05-14 17:46:44.250 134 12289.85 85.47 55408.35 88888.00 2007-05-14 17:46:44.375 134 12289.85 85.38 55408.32 88888.00 2007-05-14 17:46:44.500 134 12289.80 85.38 55408.32 88888.00 2007-05-14 17:46:44.625 134 12289.88 85.45 55408.35 88888.00 2007-05-14 17:46:44.750 134 12289.90 85.42 55408.35 88888.00 2007-05-14 17:46:44.875 134 12289.88 85.42 55408.35 88888.00 2007-05-14 17:46:45.000 134 12289.88 85.42 55408.30 88888.00 2007-05-14 17:46:45.125 134 12289.88 85.40 55408.32 88888.00 2007-05-14 17:46:45.250 134 12289.80 85.38 55408.32 88888.00 2007-05-14 17:46:45.375 134 12289.85 85.40 55408.30 88888.00 2007-05-14 17:46:45.500 134 12289.90 85.35 55408.32 88888.00 2007-05-14 17:46:45.625 134 12289.90 85.38 55408.35 88888.00 2007-05-14 17:46:45.750 134 12289.88 85.42 55408.32 88888.00 2007-05-14 17:46:45.875 134 12289.85 85.40 55408.30 88888.00 2007-05-14 17:46:46.000 134 12289.90 85.45 55408.30 88888.00 2007-05-14 17:46:46.125 134 12289.92 85.40 55408.30 88888.00 2007-05-14 17:46:46.250 134 12289.92 85.33 55408.30 88888.00 2007-05-14 17:46:46.375 134 12289.95 85.35 55408.30 88888.00 2007-05-14 17:46:46.500 134 12289.92 85.38 55408.30 88888.00 2007-05-14 17:46:46.625 134 12289.90 85.40 55408.30 88888.00 2007-05-14 17:46:46.750 134 12289.90 85.33 55408.30 88888.00 2007-05-14 17:46:46.875 134 12289.83 85.30 55408.30 88888.00 2007-05-14 17:46:47.000 134 12289.83 85.33 55408.28 88888.00 2007-05-14 17:46:47.125 134 12289.85 85.28 55408.30 88888.00 2007-05-14 17:46:47.250 134 12289.77 85.30 55408.32 88888.00 2007-05-14 17:46:47.375 134 12289.83 85.38 55408.35 88888.00 2007-05-14 17:46:47.500 134 12289.83 85.38 55408.32 88888.00 2007-05-14 17:46:47.625 134 12289.88 85.33 55408.30 88888.00 2007-05-14 17:46:47.750 134 12289.92 85.35 55408.32 88888.00 2007-05-14 17:46:47.875 134 12289.92 85.35 55408.32 88888.00 2007-05-14 17:46:48.000 134 12289.95 85.33 55408.32 88888.00 2007-05-14 17:46:48.125 134 12289.92 85.33 55408.35 88888.00 2007-05-14 17:46:48.250 134 12289.80 85.33 55408.32 88888.00 2007-05-14 17:46:48.375 134 12289.80 85.33 55408.35 88888.00 2007-05-14 17:46:48.500 134 12289.80 85.38 55408.32 88888.00 2007-05-14 17:46:48.625 134 12289.83 85.35 55408.32 88888.00 2007-05-14 17:46:48.750 134 12289.88 85.33 55408.32 88888.00 2007-05-14 17:46:48.875 134 12289.88 85.35 55408.32 88888.00 2007-05-14 17:46:49.000 134 12289.90 85.40 55408.35 88888.00 2007-05-14 17:46:49.125 134 12289.98 85.40 55408.35 88888.00 2007-05-14 17:46:49.250 134 12289.95 85.33 55408.32 88888.00 2007-05-14 17:46:49.375 134 12289.95 85.35 55408.32 88888.00 2007-05-14 17:46:49.500 134 12289.92 85.33 55408.32 88888.00 2007-05-14 17:46:49.625 134 12289.92 85.35 55408.32 88888.00 2007-05-14 17:46:49.750 134 12289.85 85.33 55408.30 88888.00 2007-05-14 17:46:49.875 134 12289.80 85.30 55408.30 88888.00 2007-05-14 17:46:50.000 134 12289.83 85.38 55408.32 88888.00 2007-05-14 17:46:50.125 134 12289.83 85.38 55408.32 88888.00 2007-05-14 17:46:50.250 134 12289.73 85.33 55408.30 88888.00 2007-05-14 17:46:50.375 134 12289.77 85.30 55408.30 88888.00 2007-05-14 17:46:50.500 134 12289.80 85.30 55408.28 88888.00 2007-05-14 17:46:50.625 134 12289.83 85.33 55408.30 88888.00 2007-05-14 17:46:50.750 134 12289.85 85.33 55408.32 88888.00 2007-05-14 17:46:50.875 134 12289.90 85.33 55408.32 88888.00 2007-05-14 17:46:51.000 134 12289.92 85.35 55408.32 88888.00 2007-05-14 17:46:51.125 134 12289.92 85.45 55408.35 88888.00 2007-05-14 17:46:51.250 134 12289.90 85.38 55408.35 88888.00 2007-05-14 17:46:51.375 134 12289.98 85.35 55408.28 88888.00 2007-05-14 17:46:51.500 134 12289.95 85.38 55408.32 88888.00 2007-05-14 17:46:51.625 134 12289.98 85.42 55408.35 88888.00 2007-05-14 17:46:51.750 134 12289.98 85.42 55408.32 88888.00 2007-05-14 17:46:51.875 134 12289.90 85.35 55408.30 88888.00 2007-05-14 17:46:52.000 134 12289.85 85.28 55408.28 88888.00 2007-05-14 17:46:52.125 134 12289.90 85.38 55408.28 88888.00 2007-05-14 17:46:52.250 134 12289.92 85.40 55408.32 88888.00 2007-05-14 17:46:52.375 134 12289.98 85.45 55408.32 88888.00 2007-05-14 17:46:52.500 134 12289.98 85.38 55408.32 88888.00 2007-05-14 17:46:52.625 134 12289.98 85.40 55408.32 88888.00 2007-05-14 17:46:52.750 134 12289.92 85.35 55408.30 88888.00 2007-05-14 17:46:52.875 134 12289.90 85.30 55408.30 88888.00 2007-05-14 17:46:53.000 134 12289.88 85.25 55408.30 88888.00 2007-05-14 17:46:53.125 134 12289.90 85.33 55408.32 88888.00 2007-05-14 17:46:53.250 134 12289.88 85.38 55408.32 88888.00 2007-05-14 17:46:53.375 134 12289.92 85.38 55408.30 88888.00 2007-05-14 17:46:53.500 134 12289.90 85.35 55408.28 88888.00 2007-05-14 17:46:53.625 134 12289.95 85.35 55408.32 88888.00 2007-05-14 17:46:53.750 134 12290.02 85.35 55408.32 88888.00 2007-05-14 17:46:53.875 134 12289.98 85.38 55408.32 88888.00 2007-05-14 17:46:54.000 134 12289.92 85.33 55408.30 88888.00 2007-05-14 17:46:54.125 134 12289.88 85.33 55408.32 88888.00 2007-05-14 17:46:54.250 134 12289.85 85.28 55408.30 88888.00 2007-05-14 17:46:54.375 134 12289.88 85.35 55408.32 88888.00 2007-05-14 17:46:54.500 134 12289.88 85.38 55408.30 88888.00 2007-05-14 17:46:54.625 134 12289.92 85.38 55408.35 88888.00 2007-05-14 17:46:54.750 134 12289.95 85.40 55408.35 88888.00 2007-05-14 17:46:54.875 134 12289.85 85.42 55408.35 88888.00 2007-05-14 17:46:55.000 134 12289.83 85.33 55408.30 88888.00 2007-05-14 17:46:55.125 134 12289.90 85.33 55408.35 88888.00 2007-05-14 17:46:55.250 134 12289.95 85.33 55408.35 88888.00 2007-05-14 17:46:55.375 134 12289.95 85.38 55408.35 88888.00 2007-05-14 17:46:55.500 134 12289.90 85.40 55408.32 88888.00 2007-05-14 17:46:55.625 134 12289.88 85.35 55408.30 88888.00 2007-05-14 17:46:55.750 134 12289.88 85.35 55408.30 88888.00 2007-05-14 17:46:55.875 134 12289.88 85.35 55408.32 88888.00 2007-05-14 17:46:56.000 134 12289.88 85.30 55408.32 88888.00 2007-05-14 17:46:56.125 134 12289.92 85.33 55408.30 88888.00 2007-05-14 17:46:56.250 134 12289.98 85.30 55408.32 88888.00 2007-05-14 17:46:56.375 134 12290.00 85.30 55408.28 88888.00 2007-05-14 17:46:56.500 134 12289.92 85.35 55408.28 88888.00 2007-05-14 17:46:56.625 134 12289.85 85.35 55408.28 88888.00 2007-05-14 17:46:56.750 134 12289.88 85.35 55408.30 88888.00 2007-05-14 17:46:56.875 134 12289.90 85.35 55408.32 88888.00 2007-05-14 17:46:57.000 134 12289.90 85.30 55408.28 88888.00 2007-05-14 17:46:57.125 134 12289.90 85.30 55408.30 88888.00 2007-05-14 17:46:57.250 134 12289.90 85.35 55408.32 88888.00 2007-05-14 17:46:57.375 134 12289.90 85.35 55408.32 88888.00 2007-05-14 17:46:57.500 134 12289.90 85.30 55408.30 88888.00 2007-05-14 17:46:57.625 134 12289.88 85.28 55408.30 88888.00 2007-05-14 17:46:57.750 134 12289.77 85.33 55408.32 88888.00 2007-05-14 17:46:57.875 134 12289.83 85.40 55408.35 88888.00 2007-05-14 17:46:58.000 134 12289.83 85.33 55408.35 88888.00 2007-05-14 17:46:58.125 134 12289.77 85.33 55408.35 88888.00 2007-05-14 17:46:58.250 134 12289.83 85.35 55408.35 88888.00 2007-05-14 17:46:58.375 134 12289.90 85.40 55408.32 88888.00 2007-05-14 17:46:58.500 134 12289.92 85.35 55408.35 88888.00 2007-05-14 17:46:58.625 134 12289.92 85.33 55408.32 88888.00 2007-05-14 17:46:58.750 134 12289.88 85.35 55408.30 88888.00 2007-05-14 17:46:58.875 134 12289.88 85.33 55408.30 88888.00 2007-05-14 17:46:59.000 134 12289.80 85.30 55408.30 88888.00 2007-05-14 17:46:59.125 134 12289.88 85.38 55408.32 88888.00 2007-05-14 17:46:59.250 134 12289.90 85.40 55408.35 88888.00 2007-05-14 17:46:59.375 134 12289.85 85.35 55408.38 88888.00 2007-05-14 17:46:59.500 134 12289.83 85.28 55408.35 88888.00 2007-05-14 17:46:59.625 134 12289.80 85.28 55408.32 88888.00 2007-05-14 17:46:59.750 134 12289.80 85.33 55408.35 88888.00 2007-05-14 17:46:59.875 134 12289.83 85.33 55408.32 88888.00 2007-05-14 17:47:00.000 134 12289.83 85.30 55408.30 88888.00 2007-05-14 17:47:00.125 134 12289.88 85.33 55408.35 88888.00 2007-05-14 17:47:00.250 134 12289.92 85.25 55408.35 88888.00 2007-05-14 17:47:00.375 134 12289.95 85.25 55408.30 88888.00 2007-05-14 17:47:00.500 134 12289.90 85.25 55408.28 88888.00 2007-05-14 17:47:00.625 134 12289.85 85.25 55408.28 88888.00 2007-05-14 17:47:00.750 134 12289.83 85.25 55408.28 88888.00 2007-05-14 17:47:00.875 134 12289.83 85.28 55408.30 88888.00 2007-05-14 17:47:01.000 134 12289.88 85.28 55408.32 88888.00 2007-05-14 17:47:01.125 134 12289.95 85.30 55408.35 88888.00 2007-05-14 17:47:01.250 134 12289.90 85.30 55408.30 88888.00 2007-05-14 17:47:01.375 134 12289.83 85.33 55408.30 88888.00 2007-05-14 17:47:01.500 134 12289.77 85.30 55408.30 88888.00 2007-05-14 17:47:01.625 134 12289.77 85.30 55408.30 88888.00 2007-05-14 17:47:01.750 134 12289.77 85.28 55408.30 88888.00 2007-05-14 17:47:01.875 134 12289.75 85.25 55408.30 88888.00 2007-05-14 17:47:02.000 134 12289.73 85.30 55408.28 88888.00 2007-05-14 17:47:02.125 134 12289.70 85.30 55408.25 88888.00 2007-05-14 17:47:02.250 134 12289.75 85.22 55408.22 88888.00 2007-05-14 17:47:02.375 134 12289.85 85.25 55408.22 88888.00 2007-05-14 17:47:02.500 134 12289.90 85.33 55408.28 88888.00 2007-05-14 17:47:02.625 134 12289.85 85.28 55408.28 88888.00 2007-05-14 17:47:02.750 134 12289.77 85.25 55408.30 88888.00 2007-05-14 17:47:02.875 134 12289.75 85.25 55408.32 88888.00 2007-05-14 17:47:03.000 134 12289.75 85.22 55408.30 88888.00 2007-05-14 17:47:03.125 134 12289.75 85.20 55408.32 88888.00 2007-05-14 17:47:03.250 134 12289.75 85.25 55408.30 88888.00 2007-05-14 17:47:03.375 134 12289.80 85.28 55408.32 88888.00 2007-05-14 17:47:03.500 134 12289.80 85.28 55408.32 88888.00 2007-05-14 17:47:03.625 134 12289.83 85.28 55408.30 88888.00 2007-05-14 17:47:03.750 134 12289.85 85.28 55408.30 88888.00 2007-05-14 17:47:03.875 134 12289.85 85.25 55408.28 88888.00 2007-05-14 17:47:04.000 134 12289.80 85.22 55408.28 88888.00 2007-05-14 17:47:04.125 134 12289.75 85.22 55408.30 88888.00 2007-05-14 17:47:04.250 134 12289.77 85.25 55408.32 88888.00 2007-05-14 17:47:04.375 134 12289.80 85.20 55408.35 88888.00 2007-05-14 17:47:04.500 134 12289.85 85.28 55408.35 88888.00 2007-05-14 17:47:04.625 134 12289.95 85.30 55408.32 88888.00 2007-05-14 17:47:04.750 134 12289.95 85.28 55408.32 88888.00 2007-05-14 17:47:04.875 134 12289.90 85.22 55408.30 88888.00 2007-05-14 17:47:05.000 134 12289.88 85.22 55408.30 88888.00 2007-05-14 17:47:05.125 134 12289.95 85.28 55408.35 88888.00 2007-05-14 17:47:05.250 134 12289.98 85.30 55408.38 88888.00 2007-05-14 17:47:05.375 134 12289.95 85.28 55408.38 88888.00 2007-05-14 17:47:05.500 134 12289.88 85.22 55408.38 88888.00 2007-05-14 17:47:05.625 134 12289.88 85.20 55408.35 88888.00 2007-05-14 17:47:05.750 134 12289.90 85.25 55408.38 88888.00 2007-05-14 17:47:05.875 134 12289.92 85.25 55408.38 88888.00 2007-05-14 17:47:06.000 134 12289.92 85.22 55408.35 88888.00 2007-05-14 17:47:06.125 134 12289.92 85.22 55408.35 88888.00 2007-05-14 17:47:06.250 134 12289.88 85.22 55408.35 88888.00 2007-05-14 17:47:06.375 134 12289.88 85.22 55408.32 88888.00 2007-05-14 17:47:06.500 134 12289.85 85.15 55408.30 88888.00 2007-05-14 17:47:06.625 134 12289.88 85.17 55408.32 88888.00 2007-05-14 17:47:06.750 134 12289.85 85.17 55408.30 88888.00 2007-05-14 17:47:06.875 134 12289.88 85.22 55408.28 88888.00 2007-05-14 17:47:07.000 134 12289.88 85.17 55408.25 88888.00 2007-05-14 17:47:07.125 134 12289.83 85.12 55408.22 88888.00 2007-05-14 17:47:07.250 134 12289.88 85.20 55408.30 88888.00 2007-05-14 17:47:07.375 134 12289.92 85.28 55408.32 88888.00 2007-05-14 17:47:07.500 134 12290.00 85.30 55408.32 88888.00 2007-05-14 17:47:07.625 134 12289.95 85.28 55408.30 88888.00 2007-05-14 17:47:07.750 134 12289.88 85.17 55408.30 88888.00 2007-05-14 17:47:07.875 134 12289.88 85.22 55408.30 88888.00 2007-05-14 17:47:08.000 134 12289.88 85.22 55408.30 88888.00 2007-05-14 17:47:08.125 134 12289.88 85.22 55408.35 88888.00 2007-05-14 17:47:08.250 134 12289.90 85.22 55408.35 88888.00 2007-05-14 17:47:08.375 134 12289.90 85.22 55408.32 88888.00 2007-05-14 17:47:08.500 134 12289.90 85.15 55408.30 88888.00 2007-05-14 17:47:08.625 134 12289.95 85.12 55408.30 88888.00 2007-05-14 17:47:08.750 134 12289.92 85.15 55408.30 88888.00 2007-05-14 17:47:08.875 134 12289.80 85.12 55408.30 88888.00 2007-05-14 17:47:09.000 134 12289.80 85.10 55408.32 88888.00 2007-05-14 17:47:09.125 134 12289.88 85.20 55408.38 88888.00 2007-05-14 17:47:09.250 134 12289.83 85.22 55408.35 88888.00 2007-05-14 17:47:09.375 134 12289.83 85.20 55408.32 88888.00 2007-05-14 17:47:09.500 134 12289.88 85.17 55408.32 88888.00 2007-05-14 17:47:09.625 134 12289.88 85.15 55408.30 88888.00 2007-05-14 17:47:09.750 134 12289.88 85.10 55408.32 88888.00 2007-05-14 17:47:09.875 134 12289.83 85.12 55408.32 88888.00 2007-05-14 17:47:10.000 134 12289.83 85.15 55408.30 88888.00 2007-05-14 17:47:10.125 134 12289.88 85.20 55408.30 88888.00 2007-05-14 17:47:10.250 134 12289.88 85.12 55408.28 88888.00 2007-05-14 17:47:10.375 134 12289.90 85.15 55408.30 88888.00 2007-05-14 17:47:10.500 134 12289.98 85.17 55408.30 88888.00 2007-05-14 17:47:10.625 134 12290.00 85.20 55408.35 88888.00 2007-05-14 17:47:10.750 134 12289.98 85.17 55408.38 88888.00 2007-05-14 17:47:10.875 134 12289.90 85.15 55408.35 88888.00 2007-05-14 17:47:11.000 134 12289.85 85.17 55408.30 88888.00 2007-05-14 17:47:11.125 134 12289.83 85.17 55408.35 88888.00 2007-05-14 17:47:11.250 134 12289.88 85.12 55408.32 88888.00 2007-05-14 17:47:11.375 134 12289.92 85.10 55408.35 88888.00 2007-05-14 17:47:11.500 134 12289.92 85.08 55408.35 88888.00 2007-05-14 17:47:11.625 134 12289.95 85.10 55408.32 88888.00 2007-05-14 17:47:11.750 134 12289.90 85.15 55408.35 88888.00 2007-05-14 17:47:11.875 134 12289.85 85.15 55408.32 88888.00 2007-05-14 17:47:12.000 134 12289.80 85.15 55408.35 88888.00 2007-05-14 17:47:12.125 134 12289.88 85.15 55408.35 88888.00 2007-05-14 17:47:12.250 134 12289.90 85.15 55408.35 88888.00 2007-05-14 17:47:12.375 134 12289.90 85.12 55408.35 88888.00 2007-05-14 17:47:12.500 134 12289.88 85.10 55408.35 88888.00 2007-05-14 17:47:12.625 134 12289.92 85.12 55408.32 88888.00 2007-05-14 17:47:12.750 134 12289.88 85.15 55408.35 88888.00 2007-05-14 17:47:12.875 134 12289.88 85.12 55408.32 88888.00 2007-05-14 17:47:13.000 134 12289.88 85.15 55408.32 88888.00 2007-05-14 17:47:13.125 134 12289.88 85.15 55408.32 88888.00 2007-05-14 17:47:13.250 134 12289.77 85.08 55408.30 88888.00 2007-05-14 17:47:13.375 134 12289.75 85.03 55408.30 88888.00 2007-05-14 17:47:13.500 134 12289.85 85.08 55408.32 88888.00 2007-05-14 17:47:13.625 134 12289.83 85.10 55408.35 88888.00 2007-05-14 17:47:13.750 134 12289.80 85.05 55408.30 88888.00 2007-05-14 17:47:13.875 134 12289.83 85.12 55408.35 88888.00 2007-05-14 17:47:14.000 134 12289.80 85.12 55408.32 88888.00 2007-05-14 17:47:14.125 134 12289.80 85.17 55408.32 88888.00 2007-05-14 17:47:14.250 134 12289.85 85.17 55408.32 88888.00 2007-05-14 17:47:14.375 134 12289.88 85.15 55408.32 88888.00 2007-05-14 17:47:14.500 134 12289.83 85.05 55408.32 88888.00 2007-05-14 17:47:14.625 134 12289.83 85.05 55408.30 88888.00 2007-05-14 17:47:14.750 134 12289.83 85.08 55408.30 88888.00 2007-05-14 17:47:14.875 134 12289.85 85.12 55408.30 88888.00 2007-05-14 17:47:15.000 134 12289.83 85.12 55408.30 88888.00 2007-05-14 17:47:15.125 134 12289.85 85.15 55408.35 88888.00 2007-05-14 17:47:15.250 134 12289.83 85.03 55408.28 88888.00 2007-05-14 17:47:15.375 134 12289.73 85.00 55408.25 88888.00 2007-05-14 17:47:15.500 134 12289.70 85.00 55408.28 88888.00 2007-05-14 17:47:15.625 134 12289.83 85.00 55408.28 88888.00 2007-05-14 17:47:15.750 134 12289.88 85.00 55408.28 88888.00 2007-05-14 17:47:15.875 134 12289.88 85.03 55408.30 88888.00 2007-05-14 17:47:16.000 134 12289.92 85.10 55408.32 88888.00 2007-05-14 17:47:16.125 134 12289.92 85.12 55408.35 88888.00 2007-05-14 17:47:16.250 134 12289.88 85.10 55408.35 88888.00 2007-05-14 17:47:16.375 134 12289.95 85.10 55408.32 88888.00 2007-05-14 17:47:16.500 134 12289.88 85.12 55408.32 88888.00 2007-05-14 17:47:16.625 134 12289.80 85.08 55408.32 88888.00 2007-05-14 17:47:16.750 134 12289.77 85.03 55408.30 88888.00 2007-05-14 17:47:16.875 134 12289.75 85.05 55408.30 88888.00 2007-05-14 17:47:17.000 134 12289.75 85.05 55408.30 88888.00 2007-05-14 17:47:17.125 134 12289.77 85.12 55408.32 88888.00 2007-05-14 17:47:17.250 134 12289.80 85.10 55408.38 88888.00 2007-05-14 17:47:17.375 134 12289.83 85.10 55408.35 88888.00 2007-05-14 17:47:17.500 134 12289.83 85.08 55408.32 88888.00 2007-05-14 17:47:17.625 134 12289.83 85.10 55408.32 88888.00 2007-05-14 17:47:17.750 134 12289.80 85.05 55408.35 88888.00 2007-05-14 17:47:17.875 134 12289.75 85.03 55408.32 88888.00 2007-05-14 17:47:18.000 134 12289.70 85.05 55408.32 88888.00 2007-05-14 17:47:18.125 134 12289.75 85.08 55408.35 88888.00 2007-05-14 17:47:18.250 134 12289.83 85.10 55408.35 88888.00 2007-05-14 17:47:18.375 134 12289.88 85.10 55408.35 88888.00 2007-05-14 17:47:18.500 134 12289.88 85.05 55408.35 88888.00 2007-05-14 17:47:18.625 134 12289.80 84.97 55408.30 88888.00 2007-05-14 17:47:18.750 134 12289.77 84.97 55408.30 88888.00 2007-05-14 17:47:18.875 134 12289.80 85.00 55408.30 88888.00 2007-05-14 17:47:19.000 134 12289.80 85.00 55408.32 88888.00 2007-05-14 17:47:19.125 134 12289.77 85.03 55408.35 88888.00 2007-05-14 17:47:19.250 134 12289.75 85.03 55408.32 88888.00 2007-05-14 17:47:19.375 134 12289.80 85.05 55408.32 88888.00 2007-05-14 17:47:19.500 134 12289.83 85.05 55408.35 88888.00 2007-05-14 17:47:19.625 134 12289.85 84.97 55408.30 88888.00 2007-05-14 17:47:19.750 134 12289.90 85.05 55408.30 88888.00 2007-05-14 17:47:19.875 134 12289.92 85.03 55408.32 88888.00 2007-05-14 17:47:20.000 134 12289.83 84.92 55408.30 88888.00 2007-05-14 17:47:20.125 134 12289.75 84.95 55408.30 88888.00 2007-05-14 17:47:20.250 134 12289.77 85.03 55408.32 88888.00 2007-05-14 17:47:20.375 134 12289.90 85.03 55408.32 88888.00 2007-05-14 17:47:20.500 134 12289.83 85.03 55408.32 88888.00 2007-05-14 17:47:20.625 134 12289.75 85.03 55408.35 88888.00 2007-05-14 17:47:20.750 134 12289.70 85.00 55408.32 88888.00 2007-05-14 17:47:20.875 134 12289.70 84.97 55408.30 88888.00 2007-05-14 17:47:21.000 134 12289.73 84.95 55408.25 88888.00 2007-05-14 17:47:21.125 134 12289.77 84.95 55408.30 88888.00 2007-05-14 17:47:21.250 134 12289.75 84.97 55408.32 88888.00 2007-05-14 17:47:21.375 134 12289.88 85.03 55408.32 88888.00 2007-05-14 17:47:21.500 134 12289.88 85.03 55408.35 88888.00 2007-05-14 17:47:21.625 134 12289.88 84.97 55408.32 88888.00 2007-05-14 17:47:21.750 134 12289.85 84.97 55408.32 88888.00 2007-05-14 17:47:21.875 134 12289.83 84.97 55408.32 88888.00 2007-05-14 17:47:22.000 134 12289.83 84.97 55408.32 88888.00 2007-05-14 17:47:22.125 134 12289.83 84.95 55408.32 88888.00 2007-05-14 17:47:22.250 134 12289.88 84.95 55408.35 88888.00 2007-05-14 17:47:22.375 134 12289.85 84.95 55408.30 88888.00 2007-05-14 17:47:22.500 134 12289.77 84.95 55408.32 88888.00 2007-05-14 17:47:22.625 134 12289.83 85.00 55408.35 88888.00 2007-05-14 17:47:22.750 134 12289.80 84.97 55408.32 88888.00 2007-05-14 17:47:22.875 134 12289.77 84.92 55408.32 88888.00 2007-05-14 17:47:23.000 134 12289.88 84.92 55408.32 88888.00 2007-05-14 17:47:23.125 134 12289.88 84.90 55408.35 88888.00 2007-05-14 17:47:23.250 134 12289.80 84.90 55408.30 88888.00 2007-05-14 17:47:23.375 134 12289.77 84.97 55408.30 88888.00 2007-05-14 17:47:23.500 134 12289.80 85.03 55408.30 88888.00 2007-05-14 17:47:23.625 134 12289.80 85.00 55408.30 88888.00 2007-05-14 17:47:23.750 134 12289.77 84.92 55408.30 88888.00 2007-05-14 17:47:23.875 134 12289.77 84.97 55408.32 88888.00 2007-05-14 17:47:24.000 134 12289.80 84.95 55408.32 88888.00 2007-05-14 17:47:24.125 134 12289.83 84.92 55408.32 88888.00 2007-05-14 17:47:24.250 134 12289.83 84.90 55408.30 88888.00 2007-05-14 17:47:24.375 134 12289.85 84.90 55408.30 88888.00 2007-05-14 17:47:24.500 134 12289.88 84.92 55408.30 88888.00 2007-05-14 17:47:24.625 134 12289.95 84.95 55408.32 88888.00 2007-05-14 17:47:24.750 134 12289.98 84.90 55408.32 88888.00 2007-05-14 17:47:24.875 134 12289.88 84.88 55408.30 88888.00 2007-05-14 17:47:25.000 134 12289.88 84.88 55408.28 88888.00 2007-05-14 17:47:25.125 134 12289.88 84.90 55408.28 88888.00 2007-05-14 17:47:25.250 134 12289.85 84.88 55408.32 88888.00 2007-05-14 17:47:25.375 134 12289.90 84.88 55408.32 88888.00 2007-05-14 17:47:25.500 134 12289.92 84.95 55408.35 88888.00 2007-05-14 17:47:25.625 134 12289.90 84.92 55408.38 88888.00 2007-05-14 17:47:25.750 134 12289.88 84.90 55408.30 88888.00 2007-05-14 17:47:25.875 134 12289.88 84.92 55408.32 88888.00 2007-05-14 17:47:26.000 134 12289.88 84.95 55408.32 88888.00 2007-05-14 17:47:26.125 134 12289.85 84.90 55408.35 88888.00 2007-05-14 17:47:26.250 134 12289.80 84.90 55408.35 88888.00 2007-05-14 17:47:26.375 134 12289.80 84.85 55408.32 88888.00 2007-05-14 17:47:26.500 134 12289.75 84.85 55408.35 88888.00 2007-05-14 17:47:26.625 134 12289.77 84.85 55408.32 88888.00 2007-05-14 17:47:26.750 134 12289.80 84.85 55408.32 88888.00 2007-05-14 17:47:26.875 134 12289.88 84.85 55408.35 88888.00 2007-05-14 17:47:27.000 134 12289.85 84.88 55408.32 88888.00 2007-05-14 17:47:27.125 134 12289.85 84.80 55408.32 88888.00 2007-05-14 17:47:27.250 134 12289.80 84.83 55408.32 88888.00 2007-05-14 17:47:27.375 134 12289.80 84.88 55408.32 88888.00 2007-05-14 17:47:27.500 134 12289.77 84.85 55408.35 88888.00 2007-05-14 17:47:27.625 134 12289.77 84.90 55408.32 88888.00 2007-05-14 17:47:27.750 134 12289.77 84.88 55408.35 88888.00 2007-05-14 17:47:27.875 134 12289.80 84.80 55408.32 88888.00 2007-05-14 17:47:28.000 134 12289.90 84.88 55408.30 88888.00 2007-05-14 17:47:28.125 134 12289.88 84.90 55408.30 88888.00 2007-05-14 17:47:28.250 134 12289.77 84.88 55408.30 88888.00 2007-05-14 17:47:28.375 134 12289.88 84.92 55408.32 88888.00 2007-05-14 17:47:28.500 134 12289.92 84.85 55408.30 88888.00 2007-05-14 17:47:28.625 134 12289.83 84.83 55408.30 88888.00 2007-05-14 17:47:28.750 134 12289.77 84.90 55408.30 88888.00 2007-05-14 17:47:28.875 134 12289.75 84.85 55408.30 88888.00 2007-05-14 17:47:29.000 134 12289.77 84.83 55408.28 88888.00 2007-05-14 17:47:29.125 134 12289.88 84.83 55408.30 88888.00 2007-05-14 17:47:29.250 134 12289.90 84.88 55408.32 88888.00 2007-05-14 17:47:29.375 134 12289.85 84.83 55408.32 88888.00 2007-05-14 17:47:29.500 134 12289.77 84.80 55408.30 88888.00 2007-05-14 17:47:29.625 134 12289.77 84.80 55408.32 88888.00 2007-05-14 17:47:29.750 134 12289.77 84.83 55408.32 88888.00 2007-05-14 17:47:29.875 134 12289.75 84.78 55408.30 88888.00 2007-05-14 17:47:30.000 134 12289.80 84.72 55408.25 88888.00 2007-05-14 17:47:30.125 134 12289.83 84.75 55408.28 88888.00 2007-05-14 17:47:30.250 134 12289.83 84.83 55408.32 88888.00 2007-05-14 17:47:30.375 134 12289.83 84.88 55408.30 88888.00 2007-05-14 17:47:30.500 134 12289.83 84.80 55408.32 88888.00 2007-05-14 17:47:30.625 134 12289.88 84.80 55408.32 88888.00 2007-05-14 17:47:30.750 134 12289.88 84.78 55408.32 88888.00 2007-05-14 17:47:30.875 134 12289.80 84.78 55408.32 88888.00 2007-05-14 17:47:31.000 134 12289.77 84.78 55408.28 88888.00 2007-05-14 17:47:31.125 134 12289.73 84.78 55408.28 88888.00 2007-05-14 17:47:31.250 134 12289.77 84.80 55408.32 88888.00 2007-05-14 17:47:31.375 134 12289.83 84.78 55408.28 88888.00 2007-05-14 17:47:31.500 134 12289.80 84.72 55408.32 88888.00 2007-05-14 17:47:31.625 134 12289.83 84.75 55408.35 88888.00 2007-05-14 17:47:31.750 134 12289.90 84.78 55408.35 88888.00 2007-05-14 17:47:31.875 134 12289.92 84.78 55408.32 88888.00 2007-05-14 17:47:32.000 134 12289.88 84.83 55408.32 88888.00 2007-05-14 17:47:32.125 134 12289.85 84.85 55408.35 88888.00 2007-05-14 17:47:32.250 134 12289.83 84.85 55408.32 88888.00 2007-05-14 17:47:32.375 134 12289.85 84.85 55408.30 88888.00 2007-05-14 17:47:32.500 134 12289.83 84.78 55408.25 88888.00 2007-05-14 17:47:32.625 134 12289.80 84.75 55408.22 88888.00 2007-05-14 17:47:32.750 134 12289.80 84.70 55408.25 88888.00 2007-05-14 17:47:32.875 134 12289.80 84.67 55408.28 88888.00 2007-05-14 17:47:33.000 134 12289.77 84.70 55408.28 88888.00 2007-05-14 17:47:33.125 134 12289.83 84.80 55408.28 88888.00 2007-05-14 17:47:33.250 134 12289.80 84.70 55408.30 88888.00 2007-05-14 17:47:33.375 134 12289.83 84.70 55408.32 88888.00 2007-05-14 17:47:33.500 134 12289.85 84.75 55408.30 88888.00 2007-05-14 17:47:33.625 134 12289.92 84.78 55408.30 88888.00 2007-05-14 17:47:33.750 134 12289.85 84.72 55408.32 88888.00 2007-05-14 17:47:33.875 134 12289.77 84.70 55408.32 88888.00 2007-05-14 17:47:34.000 134 12289.73 84.78 55408.32 88888.00 2007-05-14 17:47:34.125 134 12289.75 84.78 55408.35 88888.00 2007-05-14 17:47:34.250 134 12289.80 84.75 55408.35 88888.00 2007-05-14 17:47:34.375 134 12289.90 84.75 55408.32 88888.00 2007-05-14 17:47:34.500 134 12289.90 84.75 55408.35 88888.00 2007-05-14 17:47:34.625 134 12289.88 84.75 55408.35 88888.00 2007-05-14 17:47:34.750 134 12289.85 84.72 55408.38 88888.00 2007-05-14 17:47:34.875 134 12289.80 84.67 55408.35 88888.00 2007-05-14 17:47:35.000 134 12289.77 84.65 55408.32 88888.00 2007-05-14 17:47:35.125 134 12289.83 84.67 55408.32 88888.00 2007-05-14 17:47:35.250 134 12289.85 84.67 55408.35 88888.00 2007-05-14 17:47:35.375 134 12289.88 84.72 55408.30 88888.00 2007-05-14 17:47:35.500 134 12289.83 84.75 55408.32 88888.00 2007-05-14 17:47:35.625 134 12289.85 84.78 55408.28 88888.00 2007-05-14 17:47:35.750 134 12289.85 84.78 55408.30 88888.00 2007-05-14 17:47:35.875 134 12289.85 84.78 55408.30 88888.00 2007-05-14 17:47:36.000 134 12289.83 84.70 55408.30 88888.00 2007-05-14 17:47:36.125 134 12289.80 84.70 55408.30 88888.00 2007-05-14 17:47:36.250 134 12289.70 84.67 55408.30 88888.00 2007-05-14 17:47:36.375 134 12289.73 84.67 55408.32 88888.00 2007-05-14 17:47:36.500 134 12289.73 84.67 55408.30 88888.00 2007-05-14 17:47:36.625 134 12289.73 84.70 55408.32 88888.00 2007-05-14 17:47:36.750 134 12289.77 84.70 55408.30 88888.00 2007-05-14 17:47:36.875 134 12289.85 84.70 55408.32 88888.00 2007-05-14 17:47:37.000 134 12289.88 84.72 55408.30 88888.00 2007-05-14 17:47:37.125 134 12289.77 84.67 55408.30 88888.00 2007-05-14 17:47:37.250 134 12289.77 84.70 55408.35 88888.00 2007-05-14 17:47:37.375 134 12289.90 84.75 55408.30 88888.00 2007-05-14 17:47:37.500 134 12289.88 84.70 55408.30 88888.00 2007-05-14 17:47:37.625 134 12289.85 84.70 55408.30 88888.00 2007-05-14 17:47:37.750 134 12289.75 84.67 55408.30 88888.00 2007-05-14 17:47:37.875 134 12289.73 84.70 55408.30 88888.00 2007-05-14 17:47:38.000 134 12289.77 84.70 55408.28 88888.00 2007-05-14 17:47:38.125 134 12289.80 84.72 55408.30 88888.00 2007-05-14 17:47:38.250 134 12289.75 84.70 55408.30 88888.00 2007-05-14 17:47:38.375 134 12289.83 84.72 55408.30 88888.00 2007-05-14 17:47:38.500 134 12289.88 84.75 55408.32 88888.00 2007-05-14 17:47:38.625 134 12289.83 84.72 55408.30 88888.00 2007-05-14 17:47:38.750 134 12289.73 84.70 55408.28 88888.00 2007-05-14 17:47:38.875 134 12289.65 84.72 55408.32 88888.00 2007-05-14 17:47:39.000 134 12289.75 84.72 55408.32 88888.00 2007-05-14 17:47:39.125 134 12289.75 84.72 55408.32 88888.00 2007-05-14 17:47:39.250 134 12289.62 84.70 55408.32 88888.00 2007-05-14 17:47:39.375 134 12289.65 84.67 55408.30 88888.00 2007-05-14 17:47:39.500 134 12289.77 84.75 55408.35 88888.00 2007-05-14 17:47:39.625 134 12289.85 84.83 55408.38 88888.00 2007-05-14 17:47:39.750 134 12289.80 84.78 55408.38 88888.00 2007-05-14 17:47:39.875 134 12289.75 84.72 55408.32 88888.00 2007-05-14 17:47:40.000 134 12289.73 84.72 55408.32 88888.00 2007-05-14 17:47:40.125 134 12289.73 84.70 55408.32 88888.00 2007-05-14 17:47:40.250 134 12289.73 84.65 55408.32 88888.00 2007-05-14 17:47:40.375 134 12289.65 84.62 55408.32 88888.00 2007-05-14 17:47:40.500 134 12289.62 84.65 55408.32 88888.00 2007-05-14 17:47:40.625 134 12289.67 84.67 55408.28 88888.00 2007-05-14 17:47:40.750 134 12289.73 84.70 55408.30 88888.00 2007-05-14 17:47:40.875 134 12289.75 84.75 55408.32 88888.00 2007-05-14 17:47:41.000 134 12289.75 84.70 55408.30 88888.00 2007-05-14 17:47:41.125 134 12289.65 84.70 55408.32 88888.00 2007-05-14 17:47:41.250 134 12289.62 84.70 55408.35 88888.00 2007-05-14 17:47:41.375 134 12289.70 84.72 55408.32 88888.00 2007-05-14 17:47:41.500 134 12289.75 84.67 55408.32 88888.00 2007-05-14 17:47:41.625 134 12289.73 84.70 55408.30 88888.00 2007-05-14 17:47:41.750 134 12289.65 84.65 55408.30 88888.00 2007-05-14 17:47:41.875 134 12289.65 84.65 55408.30 88888.00 2007-05-14 17:47:42.000 134 12289.62 84.65 55408.28 88888.00 2007-05-14 17:47:42.125 134 12289.65 84.62 55408.30 88888.00 2007-05-14 17:47:42.250 134 12289.62 84.67 55408.28 88888.00 2007-05-14 17:47:42.375 134 12289.62 84.72 55408.28 88888.00 2007-05-14 17:47:42.500 134 12289.65 84.75 55408.25 88888.00 2007-05-14 17:47:42.625 134 12289.70 84.72 55408.28 88888.00 2007-05-14 17:47:42.750 134 12289.70 84.72 55408.28 88888.00 2007-05-14 17:47:42.875 134 12289.65 84.67 55408.28 88888.00 2007-05-14 17:47:43.000 134 12289.67 84.70 55408.25 88888.00 2007-05-14 17:47:43.125 134 12289.67 84.70 55408.28 88888.00 2007-05-14 17:47:43.250 134 12289.70 84.67 55408.28 88888.00 2007-05-14 17:47:43.375 134 12289.77 84.70 55408.25 88888.00 2007-05-14 17:47:43.500 134 12289.73 84.70 55408.28 88888.00 2007-05-14 17:47:43.625 134 12289.73 84.75 55408.28 88888.00 2007-05-14 17:47:43.750 134 12289.67 84.78 55408.30 88888.00 2007-05-14 17:47:43.875 134 12289.65 84.78 55408.32 88888.00 2007-05-14 17:47:44.000 134 12289.65 84.70 55408.28 88888.00 2007-05-14 17:47:44.125 134 12289.60 84.65 55408.30 88888.00 2007-05-14 17:47:44.250 134 12289.52 84.65 55408.32 88888.00 2007-05-14 17:47:44.375 134 12289.60 84.65 55408.28 88888.00 2007-05-14 17:47:44.500 134 12289.65 84.65 55408.30 88888.00 2007-05-14 17:47:44.625 134 12289.65 84.65 55408.30 88888.00 2007-05-14 17:47:44.750 134 12289.60 84.65 55408.28 88888.00 2007-05-14 17:47:44.875 134 12289.58 84.70 55408.28 88888.00 2007-05-14 17:47:45.000 134 12289.58 84.67 55408.28 88888.00 2007-05-14 17:47:45.125 134 12289.62 84.65 55408.30 88888.00 2007-05-14 17:47:45.250 134 12289.62 84.65 55408.28 88888.00 2007-05-14 17:47:45.375 134 12289.58 84.65 55408.25 88888.00 2007-05-14 17:47:45.500 134 12289.62 84.67 55408.28 88888.00 2007-05-14 17:47:45.625 134 12289.70 84.70 55408.30 88888.00 2007-05-14 17:47:45.750 134 12289.62 84.70 55408.28 88888.00 2007-05-14 17:47:45.875 134 12289.58 84.67 55408.28 88888.00 2007-05-14 17:47:46.000 134 12289.58 84.67 55408.25 88888.00 2007-05-14 17:47:46.125 134 12289.58 84.67 55408.28 88888.00 2007-05-14 17:47:46.250 134 12289.52 84.70 55408.30 88888.00 2007-05-14 17:47:46.375 134 12289.55 84.75 55408.30 88888.00 2007-05-14 17:47:46.500 134 12289.55 84.70 55408.28 88888.00 2007-05-14 17:47:46.625 134 12289.55 84.67 55408.28 88888.00 2007-05-14 17:47:46.750 134 12289.55 84.70 55408.30 88888.00 2007-05-14 17:47:46.875 134 12289.58 84.70 55408.28 88888.00 2007-05-14 17:47:47.000 134 12289.58 84.70 55408.28 88888.00 2007-05-14 17:47:47.125 134 12289.58 84.67 55408.30 88888.00 2007-05-14 17:47:47.250 134 12289.60 84.65 55408.30 88888.00 2007-05-14 17:47:47.375 134 12289.60 84.62 55408.28 88888.00 2007-05-14 17:47:47.500 134 12289.60 84.70 55408.25 88888.00 2007-05-14 17:47:47.625 134 12289.65 84.70 55408.28 88888.00 2007-05-14 17:47:47.750 134 12289.65 84.67 55408.28 88888.00 2007-05-14 17:47:47.875 134 12289.60 84.70 55408.32 88888.00 2007-05-14 17:47:48.000 134 12289.50 84.65 55408.25 88888.00 2007-05-14 17:47:48.125 134 12289.50 84.65 55408.30 88888.00 2007-05-14 17:47:48.250 134 12289.62 84.67 55408.30 88888.00 2007-05-14 17:47:48.375 134 12289.65 84.65 55408.25 88888.00 2007-05-14 17:47:48.500 134 12289.55 84.60 55408.28 88888.00 2007-05-14 17:47:48.625 134 12289.55 84.65 55408.28 88888.00 2007-05-14 17:47:48.750 134 12289.52 84.62 55408.28 88888.00 2007-05-14 17:47:48.875 134 12289.52 84.65 55408.25 88888.00 2007-05-14 17:47:49.000 134 12289.48 84.67 55408.30 88888.00 2007-05-14 17:47:49.125 134 12289.52 84.70 55408.32 88888.00 2007-05-14 17:47:49.250 134 12289.55 84.65 55408.28 88888.00 2007-05-14 17:47:49.375 134 12289.58 84.62 55408.28 88888.00 2007-05-14 17:47:49.500 134 12289.58 84.65 55408.30 88888.00 2007-05-14 17:47:49.625 134 12289.55 84.72 55408.28 88888.00 2007-05-14 17:47:49.750 134 12289.58 84.70 55408.28 88888.00 2007-05-14 17:47:49.875 134 12289.62 84.65 55408.30 88888.00 2007-05-14 17:47:50.000 134 12289.62 84.62 55408.28 88888.00 2007-05-14 17:47:50.125 134 12289.52 84.65 55408.25 88888.00 2007-05-14 17:47:50.250 134 12289.50 84.62 55408.30 88888.00 2007-05-14 17:47:50.375 134 12289.60 84.62 55408.32 88888.00 2007-05-14 17:47:50.500 134 12289.60 84.65 55408.32 88888.00 2007-05-14 17:47:50.625 134 12289.60 84.65 55408.32 88888.00 2007-05-14 17:47:50.750 134 12289.55 84.67 55408.30 88888.00 2007-05-14 17:47:50.875 134 12289.55 84.67 55408.30 88888.00 2007-05-14 17:47:51.000 134 12289.62 84.65 55408.30 88888.00 2007-05-14 17:47:51.125 134 12289.62 84.62 55408.32 88888.00 2007-05-14 17:47:51.250 134 12289.65 84.67 55408.30 88888.00 2007-05-14 17:47:51.375 134 12289.67 84.72 55408.30 88888.00 2007-05-14 17:47:51.500 134 12289.62 84.65 55408.30 88888.00 2007-05-14 17:47:51.625 134 12289.50 84.60 55408.28 88888.00 2007-05-14 17:47:51.750 134 12289.48 84.70 55408.32 88888.00 2007-05-14 17:47:51.875 134 12289.50 84.70 55408.32 88888.00 2007-05-14 17:47:52.000 134 12289.45 84.65 55408.28 88888.00 2007-05-14 17:47:52.125 134 12289.50 84.75 55408.32 88888.00 2007-05-14 17:47:52.250 134 12289.45 84.72 55408.35 88888.00 2007-05-14 17:47:52.375 134 12289.45 84.72 55408.30 88888.00 2007-05-14 17:47:52.500 134 12289.45 84.70 55408.30 88888.00 2007-05-14 17:47:52.625 134 12289.42 84.67 55408.32 88888.00 2007-05-14 17:47:52.750 134 12289.35 84.65 55408.30 88888.00 2007-05-14 17:47:52.875 134 12289.40 84.65 55408.30 88888.00 2007-05-14 17:47:53.000 134 12289.45 84.67 55408.32 88888.00 2007-05-14 17:47:53.125 134 12289.45 84.70 55408.35 88888.00 2007-05-14 17:47:53.250 134 12289.40 84.70 55408.32 88888.00 2007-05-14 17:47:53.375 134 12289.40 84.67 55408.32 88888.00 2007-05-14 17:47:53.500 134 12289.48 84.67 55408.32 88888.00 2007-05-14 17:47:53.625 134 12289.52 84.70 55408.32 88888.00 2007-05-14 17:47:53.750 134 12289.45 84.70 55408.30 88888.00 2007-05-14 17:47:53.875 134 12289.45 84.65 55408.28 88888.00 2007-05-14 17:47:54.000 134 12289.38 84.65 55408.30 88888.00 2007-05-14 17:47:54.125 134 12289.33 84.67 55408.30 88888.00 2007-05-14 17:47:54.250 134 12289.35 84.67 55408.32 88888.00 2007-05-14 17:47:54.375 134 12289.35 84.70 55408.32 88888.00 2007-05-14 17:47:54.500 134 12289.30 84.65 55408.30 88888.00 2007-05-14 17:47:54.625 134 12289.33 84.60 55408.25 88888.00 2007-05-14 17:47:54.750 134 12289.35 84.70 55408.30 88888.00 2007-05-14 17:47:54.875 134 12289.40 84.67 55408.28 88888.00 2007-05-14 17:47:55.000 134 12289.40 84.65 55408.25 88888.00 2007-05-14 17:47:55.125 134 12289.42 84.65 55408.28 88888.00 2007-05-14 17:47:55.250 134 12289.35 84.65 55408.25 88888.00 2007-05-14 17:47:55.375 134 12289.30 84.62 55408.25 88888.00 2007-05-14 17:47:55.500 134 12289.23 84.62 55408.28 88888.00 2007-05-14 17:47:55.625 134 12289.27 84.72 55408.28 88888.00 2007-05-14 17:47:55.750 134 12289.25 84.67 55408.28 88888.00 2007-05-14 17:47:55.875 134 12289.27 84.65 55408.28 88888.00 2007-05-14 17:47:56.000 134 12289.33 84.67 55408.30 88888.00 2007-05-14 17:47:56.125 134 12289.33 84.70 55408.28 88888.00 2007-05-14 17:47:56.250 134 12289.38 84.70 55408.30 88888.00 2007-05-14 17:47:56.375 134 12289.45 84.72 55408.30 88888.00 2007-05-14 17:47:56.500 134 12289.48 84.72 55408.32 88888.00 2007-05-14 17:47:56.625 134 12289.35 84.70 55408.30 88888.00 2007-05-14 17:47:56.750 134 12289.30 84.72 55408.32 88888.00 2007-05-14 17:47:56.875 134 12289.30 84.70 55408.30 88888.00 2007-05-14 17:47:57.000 134 12289.33 84.72 55408.30 88888.00 2007-05-14 17:47:57.125 134 12289.38 84.72 55408.32 88888.00 2007-05-14 17:47:57.250 134 12289.40 84.67 55408.32 88888.00 2007-05-14 17:47:57.375 134 12289.45 84.70 55408.30 88888.00 2007-05-14 17:47:57.500 134 12289.38 84.67 55408.28 88888.00 2007-05-14 17:47:57.625 134 12289.30 84.65 55408.25 88888.00 2007-05-14 17:47:57.750 134 12289.30 84.70 55408.25 88888.00 2007-05-14 17:47:57.875 134 12289.27 84.75 55408.28 88888.00 2007-05-14 17:47:58.000 134 12289.33 84.78 55408.25 88888.00 2007-05-14 17:47:58.125 134 12289.30 84.75 55408.25 88888.00 2007-05-14 17:47:58.250 134 12289.17 84.67 55408.28 88888.00 2007-05-14 17:47:58.375 134 12289.20 84.67 55408.30 88888.00 2007-05-14 17:47:58.500 134 12289.20 84.67 55408.28 88888.00 2007-05-14 17:47:58.625 134 12289.17 84.65 55408.28 88888.00 2007-05-14 17:47:58.750 134 12289.23 84.72 55408.30 88888.00 2007-05-14 17:47:58.875 134 12289.20 84.72 55408.32 88888.00 2007-05-14 17:47:59.000 134 12289.23 84.70 55408.28 88888.00 2007-05-14 17:47:59.125 134 12289.25 84.67 55408.28 88888.00 2007-05-14 17:47:59.250 134 12289.30 84.72 55408.30 88888.00 2007-05-14 17:47:59.375 134 12289.27 84.75 55408.28 88888.00 2007-05-14 17:47:59.500 134 12289.23 84.65 55408.25 88888.00 2007-05-14 17:47:59.625 134 12289.17 84.65 55408.25 88888.00 2007-05-14 17:47:59.750 134 12289.20 84.70 55408.25 88888.00 2007-05-14 17:47:59.875 134 12289.27 84.70 55408.28 88888.00 2007-05-14 17:48:00.000 134 12289.27 84.70 55408.30 88888.00 2007-05-14 17:48:00.125 134 12289.23 84.72 55408.28 88888.00 2007-05-14 17:48:00.250 134 12289.30 84.78 55408.28 88888.00 2007-05-14 17:48:00.375 134 12289.42 84.80 55408.30 88888.00 2007-05-14 17:48:00.500 134 12289.38 84.83 55408.30 88888.00 2007-05-14 17:48:00.625 134 12289.25 84.80 55408.30 88888.00 2007-05-14 17:48:00.750 134 12289.17 84.75 55408.28 88888.00 2007-05-14 17:48:00.875 134 12289.20 84.72 55408.25 88888.00 2007-05-14 17:48:01.000 134 12289.27 84.70 55408.28 88888.00 2007-05-14 17:48:01.125 134 12289.23 84.72 55408.30 88888.00 2007-05-14 17:48:01.250 134 12289.23 84.67 55408.30 88888.00 2007-05-14 17:48:01.375 134 12289.30 84.72 55408.28 88888.00 2007-05-14 17:48:01.500 134 12289.30 84.78 55408.32 88888.00 2007-05-14 17:48:01.625 134 12289.23 84.78 55408.28 88888.00 2007-05-14 17:48:01.750 134 12289.23 84.72 55408.28 88888.00 2007-05-14 17:48:01.875 134 12289.25 84.70 55408.30 88888.00 2007-05-14 17:48:02.000 134 12289.27 84.72 55408.28 88888.00 2007-05-14 17:48:02.125 134 12289.30 84.75 55408.28 88888.00 2007-05-14 17:48:02.250 134 12289.42 84.78 55408.30 88888.00 2007-05-14 17:48:02.375 134 12289.42 84.78 55408.30 88888.00 2007-05-14 17:48:02.500 134 12289.42 84.83 55408.30 88888.00 2007-05-14 17:48:02.625 134 12289.35 84.80 55408.30 88888.00 2007-05-14 17:48:02.750 134 12289.35 84.78 55408.30 88888.00 2007-05-14 17:48:02.875 134 12289.30 84.78 55408.28 88888.00 2007-05-14 17:48:03.000 134 12289.30 84.83 55408.28 88888.00 2007-05-14 17:48:03.125 134 12289.33 84.88 55408.28 88888.00 2007-05-14 17:48:03.250 134 12289.35 84.83 55408.30 88888.00 2007-05-14 17:48:03.375 134 12289.38 84.80 55408.28 88888.00 2007-05-14 17:48:03.500 134 12289.25 84.75 55408.25 88888.00 2007-05-14 17:48:03.625 134 12289.23 84.72 55408.25 88888.00 2007-05-14 17:48:03.750 134 12289.27 84.78 55408.25 88888.00 2007-05-14 17:48:03.875 134 12289.30 84.83 55408.25 88888.00 2007-05-14 17:48:04.000 134 12289.30 84.83 55408.25 88888.00 2007-05-14 17:48:04.125 134 12289.25 84.85 55408.28 88888.00 2007-05-14 17:48:04.250 134 12289.27 84.78 55408.30 88888.00 2007-05-14 17:48:04.375 134 12289.40 84.80 55408.30 88888.00 2007-05-14 17:48:04.500 134 12289.42 84.83 55408.30 88888.00 2007-05-14 17:48:04.625 134 12289.38 84.80 55408.30 88888.00 2007-05-14 17:48:04.750 134 12289.27 84.78 55408.30 88888.00 2007-05-14 17:48:04.875 134 12289.20 84.75 55408.30 88888.00 2007-05-14 17:48:05.000 134 12289.27 84.80 55408.28 88888.00 2007-05-14 17:48:05.125 134 12289.33 84.85 55408.28 88888.00 2007-05-14 17:48:05.250 134 12289.27 84.83 55408.30 88888.00 2007-05-14 17:48:05.375 134 12289.33 84.85 55408.30 88888.00 2007-05-14 17:48:05.500 134 12289.30 84.83 55408.30 88888.00 2007-05-14 17:48:05.625 134 12289.27 84.80 55408.25 88888.00 2007-05-14 17:48:05.750 134 12289.35 84.83 55408.22 88888.00 2007-05-14 17:48:05.875 134 12289.38 84.85 55408.22 88888.00 2007-05-14 17:48:06.000 134 12289.30 84.88 55408.25 88888.00 2007-05-14 17:48:06.125 134 12289.20 84.83 55408.22 88888.00 2007-05-14 17:48:06.250 134 12289.12 84.83 55408.25 88888.00 2007-05-14 17:48:06.375 134 12289.25 84.88 55408.30 88888.00 2007-05-14 17:48:06.500 134 12289.23 84.90 55408.28 88888.00 2007-05-14 17:48:06.625 134 12289.15 84.83 55408.25 88888.00 2007-05-14 17:48:06.750 134 12289.12 84.75 55408.25 88888.00 2007-05-14 17:48:06.875 134 12289.20 84.78 55408.28 88888.00 2007-05-14 17:48:07.000 134 12289.17 84.80 55408.25 88888.00 2007-05-14 17:48:07.125 134 12289.15 84.80 55408.25 88888.00 2007-05-14 17:48:07.250 134 12289.17 84.75 55408.22 88888.00 2007-05-14 17:48:07.375 134 12289.17 84.78 55408.25 88888.00 2007-05-14 17:48:07.500 134 12289.17 84.80 55408.25 88888.00 2007-05-14 17:48:07.625 134 12289.17 84.85 55408.28 88888.00 2007-05-14 17:48:07.750 134 12289.25 84.90 55408.28 88888.00 2007-05-14 17:48:07.875 134 12289.20 84.83 55408.22 88888.00 2007-05-14 17:48:08.000 134 12289.17 84.78 55408.20 88888.00 2007-05-14 17:48:08.125 134 12289.20 84.78 55408.22 88888.00 2007-05-14 17:48:08.250 134 12289.23 84.78 55408.25 88888.00 2007-05-14 17:48:08.375 134 12289.23 84.78 55408.22 88888.00 2007-05-14 17:48:08.500 134 12289.20 84.80 55408.20 88888.00 2007-05-14 17:48:08.625 134 12289.20 84.80 55408.22 88888.00 2007-05-14 17:48:08.750 134 12289.23 84.80 55408.25 88888.00 2007-05-14 17:48:08.875 134 12289.17 84.80 55408.25 88888.00 2007-05-14 17:48:09.000 134 12289.15 84.72 55408.20 88888.00 2007-05-14 17:48:09.125 134 12289.17 84.72 55408.22 88888.00 2007-05-14 17:48:09.250 134 12289.25 84.83 55408.25 88888.00 2007-05-14 17:48:09.375 134 12289.33 84.88 55408.22 88888.00 2007-05-14 17:48:09.500 134 12289.33 84.88 55408.22 88888.00 2007-05-14 17:48:09.625 134 12289.33 84.85 55408.22 88888.00 2007-05-14 17:48:09.750 134 12289.35 84.83 55408.22 88888.00 2007-05-14 17:48:09.875 134 12289.27 84.80 55408.18 88888.00 2007-05-14 17:48:10.000 134 12289.25 84.78 55408.18 88888.00 2007-05-14 17:48:10.125 134 12289.27 84.80 55408.18 88888.00 2007-05-14 17:48:10.250 134 12289.30 84.88 55408.20 88888.00 2007-05-14 17:48:10.375 134 12289.33 84.83 55408.18 88888.00 2007-05-14 17:48:10.500 134 12289.33 84.83 55408.20 88888.00 2007-05-14 17:48:10.625 134 12289.33 84.88 55408.22 88888.00 2007-05-14 17:48:10.750 134 12289.33 84.90 55408.25 88888.00 2007-05-14 17:48:10.875 134 12289.30 84.88 55408.25 88888.00 2007-05-14 17:48:11.000 134 12289.33 84.83 55408.20 88888.00 2007-05-14 17:48:11.125 134 12289.30 84.85 55408.22 88888.00 2007-05-14 17:48:11.250 134 12289.30 84.85 55408.20 88888.00 2007-05-14 17:48:11.375 134 12289.33 84.83 55408.20 88888.00 2007-05-14 17:48:11.500 134 12289.33 84.80 55408.18 88888.00 2007-05-14 17:48:11.625 134 12289.30 84.83 55408.22 88888.00 2007-05-14 17:48:11.750 134 12289.30 84.85 55408.25 88888.00 2007-05-14 17:48:11.875 134 12289.27 84.85 55408.22 88888.00 2007-05-14 17:48:12.000 134 12289.23 84.83 55408.22 88888.00 2007-05-14 17:48:12.125 134 12289.25 84.80 55408.22 88888.00 2007-05-14 17:48:12.250 134 12289.25 84.80 55408.18 88888.00 2007-05-14 17:48:12.375 134 12289.23 84.85 55408.20 88888.00 2007-05-14 17:48:12.500 134 12289.23 84.90 55408.25 88888.00 2007-05-14 17:48:12.625 134 12289.20 84.88 55408.22 88888.00 2007-05-14 17:48:12.750 134 12289.15 84.83 55408.22 88888.00 2007-05-14 17:48:12.875 134 12289.17 84.85 55408.22 88888.00 2007-05-14 17:48:13.000 134 12289.25 84.90 55408.22 88888.00 2007-05-14 17:48:13.125 134 12289.25 84.88 55408.22 88888.00 2007-05-14 17:48:13.250 134 12289.17 84.83 55408.20 88888.00 2007-05-14 17:48:13.375 134 12289.20 84.83 55408.20 88888.00 2007-05-14 17:48:13.500 134 12289.25 84.83 55408.20 88888.00 2007-05-14 17:48:13.625 134 12289.27 84.88 55408.20 88888.00 2007-05-14 17:48:13.750 134 12289.23 84.85 55408.20 88888.00 2007-05-14 17:48:13.875 134 12289.15 84.80 55408.20 88888.00 2007-05-14 17:48:14.000 134 12289.20 84.75 55408.18 88888.00 2007-05-14 17:48:14.125 134 12289.30 84.78 55408.18 88888.00 2007-05-14 17:48:14.250 134 12289.35 84.88 55408.22 88888.00 2007-05-14 17:48:14.375 134 12289.38 84.83 55408.22 88888.00 2007-05-14 17:48:14.500 134 12289.35 84.83 55408.20 88888.00 2007-05-14 17:48:14.625 134 12289.35 84.85 55408.18 88888.00 2007-05-14 17:48:14.750 134 12289.33 84.80 55408.20 88888.00 2007-05-14 17:48:14.875 134 12289.25 84.75 55408.15 88888.00 2007-05-14 17:48:15.000 134 12289.25 84.80 55408.18 88888.00 2007-05-14 17:48:15.125 134 12289.27 84.90 55408.22 88888.00 2007-05-14 17:48:15.250 134 12289.30 84.85 55408.20 88888.00 2007-05-14 17:48:15.375 134 12289.33 84.83 55408.20 88888.00 2007-05-14 17:48:15.500 134 12289.30 84.80 55408.20 88888.00 2007-05-14 17:48:15.625 134 12289.25 84.78 55408.15 88888.00 2007-05-14 17:48:15.750 134 12289.27 84.85 55408.15 88888.00 2007-05-14 17:48:15.875 134 12289.30 84.83 55408.15 88888.00 2007-05-14 17:48:16.000 134 12289.33 84.83 55408.18 88888.00 2007-05-14 17:48:16.125 134 12289.35 84.85 55408.22 88888.00 2007-05-14 17:48:16.250 134 12289.35 84.85 55408.22 88888.00 2007-05-14 17:48:16.375 134 12289.33 84.83 55408.22 88888.00 2007-05-14 17:48:16.500 134 12289.20 84.75 55408.15 88888.00 2007-05-14 17:48:16.625 134 12289.20 84.72 55408.15 88888.00 2007-05-14 17:48:16.750 134 12289.25 84.78 55408.15 88888.00 2007-05-14 17:48:16.875 134 12289.27 84.80 55408.18 88888.00 2007-05-14 17:48:17.000 134 12289.33 84.83 55408.20 88888.00 2007-05-14 17:48:17.125 134 12289.35 84.85 55408.22 88888.00 2007-05-14 17:48:17.250 134 12289.27 84.85 55408.20 88888.00 2007-05-14 17:48:17.375 134 12289.27 84.78 55408.18 88888.00 2007-05-14 17:48:17.500 134 12289.27 84.78 55408.18 88888.00 2007-05-14 17:48:17.625 134 12289.30 84.80 55408.20 88888.00 2007-05-14 17:48:17.750 134 12289.27 84.78 55408.18 88888.00 2007-05-14 17:48:17.875 134 12289.27 84.80 55408.15 88888.00 2007-05-14 17:48:18.000 134 12289.33 84.85 55408.18 88888.00 2007-05-14 17:48:18.125 134 12289.38 84.88 55408.20 88888.00 2007-05-14 17:48:18.250 134 12289.30 84.78 55408.18 88888.00 2007-05-14 17:48:18.375 134 12289.30 84.80 55408.18 88888.00 2007-05-14 17:48:18.500 134 12289.35 84.80 55408.20 88888.00 2007-05-14 17:48:18.625 134 12289.33 84.80 55408.18 88888.00 2007-05-14 17:48:18.750 134 12289.35 84.83 55408.18 88888.00 2007-05-14 17:48:18.875 134 12289.30 84.85 55408.20 88888.00 2007-05-14 17:48:19.000 134 12289.33 84.83 55408.20 88888.00 2007-05-14 17:48:19.125 134 12289.27 84.78 55408.18 88888.00 2007-05-14 17:48:19.250 134 12289.25 84.72 55408.15 88888.00 2007-05-14 17:48:19.375 134 12289.27 84.75 55408.18 88888.00 2007-05-14 17:48:19.500 134 12289.27 84.78 55408.20 88888.00 2007-05-14 17:48:19.625 134 12289.27 84.78 55408.25 88888.00 2007-05-14 17:48:19.750 134 12289.25 84.83 55408.20 88888.00 2007-05-14 17:48:19.875 134 12289.23 84.83 55408.20 88888.00 2007-05-14 17:48:20.000 134 12289.30 84.88 55408.20 88888.00 2007-05-14 17:48:20.125 134 12289.27 84.83 55408.20 88888.00 2007-05-14 17:48:20.250 134 12289.27 84.83 55408.22 88888.00 2007-05-14 17:48:20.375 134 12289.25 84.80 55408.20 88888.00 2007-05-14 17:48:20.500 134 12289.17 84.78 55408.18 88888.00 2007-05-14 17:48:20.625 134 12289.15 84.78 55408.12 88888.00 2007-05-14 17:48:20.750 134 12289.17 84.78 55408.15 88888.00 2007-05-14 17:48:20.875 134 12289.23 84.78 55408.18 88888.00 2007-05-14 17:48:21.000 134 12289.23 84.78 55408.15 88888.00 2007-05-14 17:48:21.125 134 12289.17 84.78 55408.18 88888.00 2007-05-14 17:48:21.250 134 12289.20 84.78 55408.12 88888.00 2007-05-14 17:48:21.375 134 12289.25 84.78 55408.12 88888.00 2007-05-14 17:48:21.500 134 12289.23 84.78 55408.15 88888.00 2007-05-14 17:48:21.625 134 12289.23 84.80 55408.18 88888.00 2007-05-14 17:48:21.750 134 12289.23 84.78 55408.18 88888.00 2007-05-14 17:48:21.875 134 12289.25 84.70 55408.15 88888.00 2007-05-14 17:48:22.000 134 12289.23 84.70 55408.10 88888.00 2007-05-14 17:48:22.125 134 12289.20 84.67 55408.12 88888.00 2007-05-14 17:48:22.250 134 12289.23 84.70 55408.15 88888.00 2007-05-14 17:48:22.375 134 12289.27 84.75 55408.15 88888.00 2007-05-14 17:48:22.500 134 12289.17 84.75 55408.12 88888.00 2007-05-14 17:48:22.625 134 12289.25 84.80 55408.18 88888.00 2007-05-14 17:48:22.750 134 12289.33 84.78 55408.15 88888.00 2007-05-14 17:48:22.875 134 12289.27 84.75 55408.15 88888.00 2007-05-14 17:48:23.000 134 12289.25 84.78 55408.12 88888.00 2007-05-14 17:48:23.125 134 12289.23 84.78 55408.12 88888.00 2007-05-14 17:48:23.250 134 12289.15 84.65 55408.10 88888.00 2007-05-14 17:48:23.375 134 12289.23 84.67 55408.10 88888.00 2007-05-14 17:48:23.500 134 12289.30 84.72 55408.12 88888.00 2007-05-14 17:48:23.625 134 12289.35 84.75 55408.15 88888.00 2007-05-14 17:48:23.750 134 12289.33 84.83 55408.15 88888.00 2007-05-14 17:48:23.875 134 12289.33 84.80 55408.15 88888.00 2007-05-14 17:48:24.000 134 12289.27 84.75 55408.12 88888.00 2007-05-14 17:48:24.125 134 12289.33 84.75 55408.12 88888.00 2007-05-14 17:48:24.250 134 12289.27 84.72 55408.12 88888.00 2007-05-14 17:48:24.375 134 12289.23 84.78 55408.10 88888.00 2007-05-14 17:48:24.500 134 12289.23 84.72 55408.10 88888.00 2007-05-14 17:48:24.625 134 12289.25 84.72 55408.15 88888.00 2007-05-14 17:48:24.750 134 12289.30 84.83 55408.15 88888.00 2007-05-14 17:48:24.875 134 12289.35 84.83 55408.15 88888.00 2007-05-14 17:48:25.000 134 12289.30 84.70 55408.12 88888.00 2007-05-14 17:48:25.125 134 12289.20 84.67 55408.15 88888.00 2007-05-14 17:48:25.250 134 12289.20 84.72 55408.20 88888.00 2007-05-14 17:48:25.375 134 12289.35 84.78 55408.18 88888.00 2007-05-14 17:48:25.500 134 12289.38 84.75 55408.18 88888.00 2007-05-14 17:48:25.625 134 12289.38 84.67 55408.18 88888.00 2007-05-14 17:48:25.750 134 12289.33 84.67 55408.18 88888.00 2007-05-14 17:48:25.875 134 12289.30 84.72 55408.20 88888.00 2007-05-14 17:48:26.000 134 12289.27 84.70 55408.18 88888.00 2007-05-14 17:48:26.125 134 12289.20 84.67 55408.15 88888.00 2007-05-14 17:48:26.250 134 12289.23 84.67 55408.18 88888.00 2007-05-14 17:48:26.375 134 12289.38 84.78 55408.15 88888.00 2007-05-14 17:48:26.500 134 12289.42 84.85 55408.18 88888.00 2007-05-14 17:48:26.625 134 12289.38 84.88 55408.15 88888.00 2007-05-14 17:48:26.750 134 12289.25 84.72 55408.15 88888.00 2007-05-14 17:48:26.875 134 12289.25 84.75 55408.15 88888.00 2007-05-14 17:48:27.000 134 12289.30 84.80 55408.12 88888.00 2007-05-14 17:48:27.125 134 12289.27 84.78 55408.12 88888.00 2007-05-14 17:48:27.250 134 12289.25 84.80 55408.15 88888.00 2007-05-14 17:48:27.375 134 12289.40 84.83 55408.18 88888.00 2007-05-14 17:48:27.500 134 12289.40 84.75 55408.18 88888.00 2007-05-14 17:48:27.625 134 12289.30 84.70 55408.15 88888.00 2007-05-14 17:48:27.750 134 12289.30 84.72 55408.12 88888.00 2007-05-14 17:48:27.875 134 12289.25 84.72 55408.12 88888.00 2007-05-14 17:48:28.000 134 12289.25 84.67 55408.07 88888.00 2007-05-14 17:48:28.125 134 12289.27 84.70 55408.12 88888.00 2007-05-14 17:48:28.250 134 12289.20 84.72 55408.12 88888.00 2007-05-14 17:48:28.375 134 12289.20 84.72 55408.12 88888.00 2007-05-14 17:48:28.500 134 12289.20 84.70 55408.12 88888.00 2007-05-14 17:48:28.625 134 12289.25 84.75 55408.15 88888.00 2007-05-14 17:48:28.750 134 12289.30 84.80 55408.15 88888.00 2007-05-14 17:48:28.875 134 12289.25 84.85 55408.12 88888.00 2007-05-14 17:48:29.000 134 12289.20 84.80 55408.10 88888.00 2007-05-14 17:48:29.125 134 12289.20 84.75 55408.10 88888.00 2007-05-14 17:48:29.250 134 12289.23 84.72 55408.12 88888.00 2007-05-14 17:48:29.375 134 12289.23 84.75 55408.15 88888.00 2007-05-14 17:48:29.500 134 12289.20 84.75 55408.15 88888.00 2007-05-14 17:48:29.625 134 12289.27 84.72 55408.12 88888.00 2007-05-14 17:48:29.750 134 12289.33 84.70 55408.15 88888.00 2007-05-14 17:48:29.875 134 12289.25 84.70 55408.12 88888.00 2007-05-14 17:48:30.000 134 12289.20 84.70 55408.10 88888.00 2007-05-14 17:48:30.125 134 12289.23 84.70 55408.12 88888.00 2007-05-14 17:48:30.250 134 12289.25 84.75 55408.15 88888.00 2007-05-14 17:48:30.375 134 12289.27 84.80 55408.15 88888.00 2007-05-14 17:48:30.500 134 12289.25 84.78 55408.15 88888.00 2007-05-14 17:48:30.625 134 12289.27 84.78 55408.12 88888.00 2007-05-14 17:48:30.750 134 12289.27 84.80 55408.12 88888.00 2007-05-14 17:48:30.875 134 12289.23 84.78 55408.12 88888.00 2007-05-14 17:48:31.000 134 12289.12 84.75 55408.12 88888.00 2007-05-14 17:48:31.125 134 12289.17 84.78 55408.12 88888.00 2007-05-14 17:48:31.250 134 12289.23 84.80 55408.15 88888.00 2007-05-14 17:48:31.375 134 12289.33 84.85 55408.15 88888.00 2007-05-14 17:48:31.500 134 12289.27 84.75 55408.15 88888.00 2007-05-14 17:48:31.625 134 12289.25 84.78 55408.15 88888.00 2007-05-14 17:48:31.750 134 12289.30 84.83 55408.18 88888.00 2007-05-14 17:48:31.875 134 12289.30 84.72 55408.12 88888.00 2007-05-14 17:48:32.000 134 12289.27 84.67 55408.12 88888.00 2007-05-14 17:48:32.125 134 12289.25 84.78 55408.12 88888.00 2007-05-14 17:48:32.250 134 12289.25 84.78 55408.12 88888.00 2007-05-14 17:48:32.375 134 12289.27 84.75 55408.12 88888.00 2007-05-14 17:48:32.500 134 12289.27 84.78 55408.10 88888.00 2007-05-14 17:48:32.625 134 12289.33 84.80 55408.10 88888.00 2007-05-14 17:48:32.750 134 12289.33 84.72 55408.05 88888.00 2007-05-14 17:48:32.875 134 12289.27 84.67 55408.07 88888.00 2007-05-14 17:48:33.000 134 12289.23 84.70 55408.07 88888.00 2007-05-14 17:48:33.125 134 12289.27 84.75 55408.10 88888.00 2007-05-14 17:48:33.250 134 12289.25 84.70 55408.15 88888.00 2007-05-14 17:48:33.375 134 12289.23 84.70 55408.12 88888.00 2007-05-14 17:48:33.500 134 12289.30 84.80 55408.18 88888.00 2007-05-14 17:48:33.625 134 12289.30 84.85 55408.15 88888.00 2007-05-14 17:48:33.750 134 12289.25 84.78 55408.15 88888.00 2007-05-14 17:48:33.875 134 12289.25 84.80 55408.12 88888.00 2007-05-14 17:48:34.000 134 12289.27 84.80 55408.12 88888.00 2007-05-14 17:48:34.125 134 12289.27 84.75 55408.10 88888.00 2007-05-14 17:48:34.250 134 12289.27 84.72 55408.12 88888.00 2007-05-14 17:48:34.375 134 12289.33 84.78 55408.12 88888.00 2007-05-14 17:48:34.500 134 12289.25 84.78 55408.12 88888.00 2007-05-14 17:48:34.625 134 12289.23 84.72 55408.12 88888.00 2007-05-14 17:48:34.750 134 12289.27 84.70 55408.10 88888.00 2007-05-14 17:48:34.875 134 12289.27 84.75 55408.10 88888.00 2007-05-14 17:48:35.000 134 12289.33 84.78 55408.12 88888.00 2007-05-14 17:48:35.125 134 12289.30 84.78 55408.12 88888.00 2007-05-14 17:48:35.250 134 12289.27 84.75 55408.12 88888.00 2007-05-14 17:48:35.375 134 12289.25 84.72 55408.10 88888.00 2007-05-14 17:48:35.500 134 12289.25 84.67 55408.07 88888.00 2007-05-14 17:48:35.625 134 12289.23 84.70 55408.10 88888.00 2007-05-14 17:48:35.750 134 12289.17 84.70 55408.10 88888.00 2007-05-14 17:48:35.875 134 12289.10 84.65 55408.10 88888.00 2007-05-14 17:48:36.000 134 12289.15 84.70 55408.12 88888.00 2007-05-14 17:48:36.125 134 12289.25 84.75 55408.15 88888.00 2007-05-14 17:48:36.250 134 12289.33 84.75 55408.10 88888.00 2007-05-14 17:48:36.375 134 12289.30 84.72 55408.10 88888.00 2007-05-14 17:48:36.500 134 12289.33 84.70 55408.07 88888.00 2007-05-14 17:48:36.625 134 12289.33 84.72 55408.07 88888.00 2007-05-14 17:48:36.750 134 12289.25 84.72 55408.07 88888.00 2007-05-14 17:48:36.875 134 12289.27 84.75 55408.10 88888.00 2007-05-14 17:48:37.000 134 12289.30 84.72 55408.10 88888.00 2007-05-14 17:48:37.125 134 12289.30 84.72 55408.10 88888.00 2007-05-14 17:48:37.250 134 12289.23 84.67 55408.07 88888.00 2007-05-14 17:48:37.375 134 12289.23 84.67 55408.07 88888.00 2007-05-14 17:48:37.500 134 12289.23 84.72 55408.12 88888.00 2007-05-14 17:48:37.625 134 12289.23 84.78 55408.15 88888.00 2007-05-14 17:48:37.750 134 12289.20 84.75 55408.10 88888.00 2007-05-14 17:48:37.875 134 12289.12 84.72 55408.12 88888.00 2007-05-14 17:48:38.000 134 12289.12 84.70 55408.10 88888.00 2007-05-14 17:48:38.125 134 12289.23 84.75 55408.12 88888.00 2007-05-14 17:48:38.250 134 12289.20 84.67 55408.10 88888.00 2007-05-14 17:48:38.375 134 12289.12 84.67 55408.12 88888.00 2007-05-14 17:48:38.500 134 12289.12 84.65 55408.12 88888.00 2007-05-14 17:48:38.625 134 12289.20 84.65 55408.10 88888.00 2007-05-14 17:48:38.750 134 12289.17 84.65 55408.10 88888.00 2007-05-14 17:48:38.875 134 12289.10 84.65 55408.10 88888.00 2007-05-14 17:48:39.000 134 12289.17 84.70 55408.12 88888.00 2007-05-14 17:48:39.125 134 12289.20 84.70 55408.12 88888.00 2007-05-14 17:48:39.250 134 12289.17 84.70 55408.12 88888.00 2007-05-14 17:48:39.375 134 12289.15 84.67 55408.10 88888.00 2007-05-14 17:48:39.500 134 12289.15 84.67 55408.07 88888.00 2007-05-14 17:48:39.625 134 12289.23 84.70 55408.10 88888.00 2007-05-14 17:48:39.750 134 12289.23 84.67 55408.07 88888.00 2007-05-14 17:48:39.875 134 12289.17 84.65 55408.07 88888.00 2007-05-14 17:48:40.000 134 12289.08 84.62 55408.07 88888.00 2007-05-14 17:48:40.125 134 12289.15 84.67 55408.12 88888.00 2007-05-14 17:48:40.250 134 12289.20 84.70 55408.12 88888.00 2007-05-14 17:48:40.375 134 12289.25 84.75 55408.15 88888.00 2007-05-14 17:48:40.500 134 12289.17 84.72 55408.10 88888.00 2007-05-14 17:48:40.625 134 12289.02 84.60 55408.10 88888.00 2007-05-14 17:48:40.750 134 12289.10 84.65 55408.10 88888.00 2007-05-14 17:48:40.875 134 12289.12 84.70 55408.10 88888.00 2007-05-14 17:48:41.000 134 12289.08 84.70 55408.10 88888.00 2007-05-14 17:48:41.125 134 12289.08 84.70 55408.12 88888.00 2007-05-14 17:48:41.250 134 12289.17 84.67 55408.15 88888.00 2007-05-14 17:48:41.375 134 12289.17 84.62 55408.10 88888.00 2007-05-14 17:48:41.500 134 12289.23 84.70 55408.07 88888.00 2007-05-14 17:48:41.625 134 12289.27 84.78 55408.10 88888.00 2007-05-14 17:48:41.750 134 12289.25 84.70 55408.10 88888.00 2007-05-14 17:48:41.875 134 12289.25 84.70 55408.10 88888.00 2007-05-14 17:48:42.000 134 12289.25 84.67 55408.10 88888.00 2007-05-14 17:48:42.125 134 12289.17 84.65 55408.10 88888.00 2007-05-14 17:48:42.250 134 12289.12 84.67 55408.10 88888.00 2007-05-14 17:48:42.375 134 12289.20 84.65 55408.07 88888.00 2007-05-14 17:48:42.500 134 12289.17 84.65 55408.07 88888.00 2007-05-14 17:48:42.625 134 12289.20 84.62 55408.12 88888.00 2007-05-14 17:48:42.750 134 12289.20 84.65 55408.10 88888.00 2007-05-14 17:48:42.875 134 12289.23 84.62 55408.12 88888.00 2007-05-14 17:48:43.000 134 12289.25 84.62 55408.10 88888.00 2007-05-14 17:48:43.125 134 12289.25 84.65 55408.10 88888.00 2007-05-14 17:48:43.250 134 12289.15 84.62 55408.10 88888.00 2007-05-14 17:48:43.375 134 12289.15 84.60 55408.07 88888.00 2007-05-14 17:48:43.500 134 12289.15 84.60 55408.07 88888.00 2007-05-14 17:48:43.625 134 12289.15 84.58 55408.07 88888.00 2007-05-14 17:48:43.750 134 12289.17 84.65 55408.15 88888.00 2007-05-14 17:48:43.875 134 12289.20 84.70 55408.15 88888.00 2007-05-14 17:48:44.000 134 12289.15 84.65 55408.10 88888.00 2007-05-14 17:48:44.125 134 12289.08 84.55 55408.07 88888.00 2007-05-14 17:48:44.250 134 12289.00 84.55 55408.07 88888.00 2007-05-14 17:48:44.375 134 12289.10 84.60 55408.10 88888.00 2007-05-14 17:48:44.500 134 12289.20 84.65 55408.15 88888.00 2007-05-14 17:48:44.625 134 12289.08 84.67 55408.10 88888.00 2007-05-14 17:48:44.750 134 12289.02 84.65 55408.10 88888.00 2007-05-14 17:48:44.875 134 12288.95 84.58 55408.12 88888.00 2007-05-14 17:48:45.000 134 12289.02 84.62 55408.12 88888.00 2007-05-14 17:48:45.125 134 12289.08 84.65 55408.15 88888.00 2007-05-14 17:48:45.250 134 12289.12 84.60 55408.15 88888.00 2007-05-14 17:48:45.375 134 12289.17 84.60 55408.12 88888.00 2007-05-14 17:48:45.500 134 12289.12 84.60 55408.12 88888.00 2007-05-14 17:48:45.625 134 12289.10 84.65 55408.15 88888.00 2007-05-14 17:48:45.750 134 12289.15 84.70 55408.18 88888.00 2007-05-14 17:48:45.875 134 12289.20 84.72 55408.18 88888.00 2007-05-14 17:48:46.000 134 12289.15 84.70 55408.12 88888.00 2007-05-14 17:48:46.125 134 12289.05 84.65 55408.12 88888.00 2007-05-14 17:48:46.250 134 12289.05 84.60 55408.12 88888.00 2007-05-14 17:48:46.375 134 12289.15 84.62 55408.15 88888.00 2007-05-14 17:48:46.500 134 12289.17 84.60 55408.15 88888.00 2007-05-14 17:48:46.625 134 12289.12 84.62 55408.12 88888.00 2007-05-14 17:48:46.750 134 12289.05 84.60 55408.12 88888.00 2007-05-14 17:48:46.875 134 12289.05 84.65 55408.12 88888.00 2007-05-14 17:48:47.000 134 12289.08 84.62 55408.10 88888.00 2007-05-14 17:48:47.125 134 12289.05 84.58 55408.10 88888.00 2007-05-14 17:48:47.250 134 12289.02 84.55 55408.12 88888.00 2007-05-14 17:48:47.375 134 12289.02 84.50 55408.10 88888.00 2007-05-14 17:48:47.500 134 12289.05 84.55 55408.10 88888.00 2007-05-14 17:48:47.625 134 12289.00 84.58 55408.07 88888.00 2007-05-14 17:48:47.750 134 12289.00 84.55 55408.07 88888.00 2007-05-14 17:48:47.875 134 12289.00 84.58 55408.07 88888.00 2007-05-14 17:48:48.000 134 12289.05 84.62 55408.07 88888.00 2007-05-14 17:48:48.125 134 12289.02 84.60 55408.10 88888.00 2007-05-14 17:48:48.250 134 12289.02 84.58 55408.15 88888.00 2007-05-14 17:48:48.375 134 12289.08 84.60 55408.18 88888.00 2007-05-14 17:48:48.500 134 12289.10 84.65 55408.18 88888.00 2007-05-14 17:48:48.625 134 12289.10 84.65 55408.12 88888.00 2007-05-14 17:48:48.750 134 12289.08 84.60 55408.10 88888.00 2007-05-14 17:48:48.875 134 12289.02 84.60 55408.10 88888.00 2007-05-14 17:48:49.000 134 12289.05 84.60 55408.12 88888.00 2007-05-14 17:48:49.125 134 12289.00 84.53 55408.07 88888.00 2007-05-14 17:48:49.250 134 12289.00 84.45 55408.10 88888.00 2007-05-14 17:48:49.375 134 12289.08 84.50 55408.10 88888.00 2007-05-14 17:48:49.500 134 12289.10 84.50 55408.07 88888.00 2007-05-14 17:48:49.625 134 12289.12 84.55 55408.12 88888.00 2007-05-14 17:48:49.750 134 12289.10 84.58 55408.15 88888.00 2007-05-14 17:48:49.875 134 12289.00 84.47 55408.12 88888.00 2007-05-14 17:48:50.000 134 12288.95 84.50 55408.10 88888.00 2007-05-14 17:48:50.125 134 12289.00 84.55 55408.12 88888.00 2007-05-14 17:48:50.250 134 12289.00 84.53 55408.15 88888.00 2007-05-14 17:48:50.375 134 12289.00 84.55 55408.12 88888.00 2007-05-14 17:48:50.500 134 12288.98 84.53 55408.10 88888.00 2007-05-14 17:48:50.625 134 12288.98 84.55 55408.10 88888.00 2007-05-14 17:48:50.750 134 12288.95 84.55 55408.07 88888.00 2007-05-14 17:48:50.875 134 12288.90 84.53 55408.07 88888.00 2007-05-14 17:48:51.000 134 12288.92 84.50 55408.05 88888.00 2007-05-14 17:48:51.125 134 12288.90 84.55 55408.05 88888.00 2007-05-14 17:48:51.250 134 12288.90 84.50 55408.07 88888.00 2007-05-14 17:48:51.375 134 12288.95 84.53 55408.10 88888.00 2007-05-14 17:48:51.500 134 12288.92 84.55 55408.12 88888.00 2007-05-14 17:48:51.625 134 12288.92 84.53 55408.12 88888.00 2007-05-14 17:48:51.750 134 12288.88 84.50 55408.07 88888.00 2007-05-14 17:48:51.875 134 12288.85 84.50 55408.07 88888.00 2007-05-14 17:48:52.000 134 12288.92 84.53 55408.10 88888.00 2007-05-14 17:48:52.125 134 12288.95 84.53 55408.12 88888.00 2007-05-14 17:48:52.250 134 12288.95 84.53 55408.10 88888.00 2007-05-14 17:48:52.375 134 12288.95 84.53 55408.12 88888.00 2007-05-14 17:48:52.500 134 12288.92 84.58 55408.12 88888.00 2007-05-14 17:48:52.625 134 12288.95 84.60 55408.12 88888.00 2007-05-14 17:48:52.750 134 12288.95 84.60 55408.15 88888.00 2007-05-14 17:48:52.875 134 12288.98 84.58 55408.12 88888.00 2007-05-14 17:48:53.000 134 12288.92 84.53 55408.07 88888.00 2007-05-14 17:48:53.125 134 12288.88 84.53 55408.10 88888.00 2007-05-14 17:48:53.250 134 12288.85 84.53 55408.10 88888.00 2007-05-14 17:48:53.375 134 12288.95 84.55 55408.07 88888.00 2007-05-14 17:48:53.500 134 12288.98 84.55 55408.10 88888.00 2007-05-14 17:48:53.625 134 12288.85 84.50 55408.07 88888.00 2007-05-14 17:48:53.750 134 12288.83 84.47 55408.07 88888.00 2007-05-14 17:48:53.875 134 12288.85 84.50 55408.10 88888.00 2007-05-14 17:48:54.000 134 12288.90 84.53 55408.07 88888.00 2007-05-14 17:48:54.125 134 12288.92 84.53 55408.10 88888.00 2007-05-14 17:48:54.250 134 12288.90 84.58 55408.15 88888.00 2007-05-14 17:48:54.375 134 12288.92 84.53 55408.12 88888.00 2007-05-14 17:48:54.500 134 12288.83 84.45 55408.05 88888.00 2007-05-14 17:48:54.625 134 12288.88 84.50 55408.07 88888.00 2007-05-14 17:48:54.750 134 12288.88 84.50 55408.07 88888.00 2007-05-14 17:48:54.875 134 12288.83 84.45 55408.07 88888.00 2007-05-14 17:48:55.000 134 12288.83 84.53 55408.07 88888.00 2007-05-14 17:48:55.125 134 12288.80 84.50 55408.10 88888.00 2007-05-14 17:48:55.250 134 12288.85 84.55 55408.10 88888.00 2007-05-14 17:48:55.375 134 12288.92 84.60 55408.10 88888.00 2007-05-14 17:48:55.500 134 12288.83 84.53 55408.10 88888.00 2007-05-14 17:48:55.625 134 12288.83 84.45 55408.10 88888.00 2007-05-14 17:48:55.750 134 12288.83 84.45 55408.10 88888.00 2007-05-14 17:48:55.875 134 12288.88 84.53 55408.12 88888.00 2007-05-14 17:48:56.000 134 12288.90 84.53 55408.10 88888.00 2007-05-14 17:48:56.125 134 12288.92 84.53 55408.12 88888.00 2007-05-14 17:48:56.250 134 12288.83 84.45 55408.12 88888.00 2007-05-14 17:48:56.375 134 12288.70 84.40 55408.07 88888.00 2007-05-14 17:48:56.500 134 12288.67 84.45 55408.07 88888.00 2007-05-14 17:48:56.625 134 12288.85 84.53 55408.12 88888.00 2007-05-14 17:48:56.750 134 12288.92 84.53 55408.12 88888.00 2007-05-14 17:48:56.875 134 12288.92 84.53 55408.12 88888.00 2007-05-14 17:48:57.000 134 12288.85 84.47 55408.10 88888.00 2007-05-14 17:48:57.125 134 12288.80 84.47 55408.10 88888.00 2007-05-14 17:48:57.250 134 12288.85 84.45 55408.12 88888.00 2007-05-14 17:48:57.375 134 12288.92 84.47 55408.12 88888.00 2007-05-14 17:48:57.500 134 12288.88 84.50 55408.12 88888.00 2007-05-14 17:48:57.625 134 12288.77 84.45 55408.12 88888.00 2007-05-14 17:48:57.750 134 12288.85 84.45 55408.12 88888.00 2007-05-14 17:48:57.875 134 12288.92 84.50 55408.12 88888.00 2007-05-14 17:48:58.000 134 12288.95 84.50 55408.07 88888.00 2007-05-14 17:48:58.125 134 12288.88 84.45 55408.07 88888.00 2007-05-14 17:48:58.250 134 12288.88 84.40 55408.10 88888.00 2007-05-14 17:48:58.375 134 12288.85 84.40 55408.10 88888.00 2007-05-14 17:48:58.500 134 12288.88 84.40 55408.10 88888.00 2007-05-14 17:48:58.625 134 12288.85 84.45 55408.10 88888.00 2007-05-14 17:48:58.750 134 12288.90 84.47 55408.12 88888.00 2007-05-14 17:48:58.875 134 12288.88 84.40 55408.10 88888.00 2007-05-14 17:48:59.000 134 12288.85 84.38 55408.07 88888.00 2007-05-14 17:48:59.125 134 12288.85 84.38 55408.10 88888.00 2007-05-14 17:48:59.250 134 12288.88 84.40 55408.25 88888.00 2007-05-14 17:48:59.375 134 12288.95 84.45 55408.20 88888.00 2007-05-14 17:48:59.500 134 12288.90 84.45 55408.12 88888.00 2007-05-14 17:48:59.625 134 12288.85 84.47 55408.07 88888.00 2007-05-14 17:48:59.750 134 12288.88 84.45 55408.10 88888.00 2007-05-14 17:48:59.875 134 12288.88 84.42 55408.10 88888.00 2007-05-14 17:49:00.000 134 12288.85 84.33 55408.07 88888.00 2007-05-14 17:49:00.125 134 12288.85 84.35 55408.05 88888.00 2007-05-14 17:49:00.250 134 12288.88 84.40 55408.07 88888.00 2007-05-14 17:49:00.375 134 12288.88 84.45 55408.10 88888.00 2007-05-14 17:49:00.500 134 12288.85 84.45 55408.10 88888.00 2007-05-14 17:49:00.625 134 12288.85 84.42 55408.05 88888.00 2007-05-14 17:49:00.750 134 12288.85 84.35 55408.05 88888.00 2007-05-14 17:49:00.875 134 12288.83 84.40 55408.10 88888.00 2007-05-14 17:49:01.000 134 12288.80 84.47 55408.12 88888.00 2007-05-14 17:49:01.125 134 12288.88 84.50 55408.18 88888.00 2007-05-14 17:49:01.250 134 12288.83 84.42 55408.12 88888.00 2007-05-14 17:49:01.375 134 12288.85 84.42 55408.12 88888.00 2007-05-14 17:49:01.500 134 12288.85 84.42 55408.12 88888.00 2007-05-14 17:49:01.625 134 12288.77 84.40 55408.10 88888.00 2007-05-14 17:49:01.750 134 12288.77 84.40 55408.05 88888.00 2007-05-14 17:49:01.875 134 12288.88 84.38 55408.05 88888.00 2007-05-14 17:49:02.000 134 12288.92 84.35 55408.07 88888.00 2007-05-14 17:49:02.125 134 12288.88 84.38 55408.07 88888.00 2007-05-14 17:49:02.250 134 12288.85 84.38 55408.07 88888.00 2007-05-14 17:49:02.375 134 12288.90 84.40 55408.05 88888.00 2007-05-14 17:49:02.500 134 12288.90 84.40 55408.07 88888.00 2007-05-14 17:49:02.625 134 12288.90 84.42 55408.10 88888.00 2007-05-14 17:49:02.750 134 12288.95 84.42 55408.10 88888.00 2007-05-14 17:49:02.875 134 12288.95 84.45 55408.10 88888.00 2007-05-14 17:49:03.000 134 12288.92 84.40 55408.07 88888.00 2007-05-14 17:49:03.125 134 12288.90 84.38 55408.07 88888.00 2007-05-14 17:49:03.250 134 12288.95 84.40 55408.07 88888.00 2007-05-14 17:49:03.375 134 12288.98 84.42 55408.07 88888.00 2007-05-14 17:49:03.500 134 12288.90 84.42 55408.12 88888.00 2007-05-14 17:49:03.625 134 12288.85 84.40 55408.07 88888.00 2007-05-14 17:49:03.750 134 12288.85 84.33 55408.05 88888.00 2007-05-14 17:49:03.875 134 12288.80 84.30 55408.03 88888.00 2007-05-14 17:49:04.000 134 12288.80 84.35 55408.03 88888.00 2007-05-14 17:49:04.125 134 12288.85 84.42 55408.07 88888.00 2007-05-14 17:49:04.250 134 12288.85 84.40 55408.07 88888.00 2007-05-14 17:49:04.375 134 12288.85 84.40 55408.07 88888.00 2007-05-14 17:49:04.500 134 12288.83 84.40 55408.05 88888.00 2007-05-14 17:49:04.625 134 12288.88 84.42 55408.05 88888.00 2007-05-14 17:49:04.750 134 12288.88 84.40 55408.07 88888.00 2007-05-14 17:49:04.875 134 12288.83 84.40 55408.07 88888.00 2007-05-14 17:49:05.000 134 12288.85 84.42 55408.05 88888.00 2007-05-14 17:49:05.125 134 12288.88 84.42 55408.05 88888.00 2007-05-14 17:49:05.250 134 12288.88 84.35 55408.05 88888.00 2007-05-14 17:49:05.375 134 12288.92 84.38 55408.05 88888.00 2007-05-14 17:49:05.500 134 12288.90 84.42 55408.07 88888.00 2007-05-14 17:49:05.625 134 12288.90 84.45 55408.07 88888.00 2007-05-14 17:49:05.750 134 12288.90 84.42 55408.07 88888.00 2007-05-14 17:49:05.875 134 12288.88 84.35 55408.05 88888.00 2007-05-14 17:49:06.000 134 12288.80 84.35 55408.03 88888.00 2007-05-14 17:49:06.125 134 12288.80 84.42 55408.07 88888.00 2007-05-14 17:49:06.250 134 12288.92 84.47 55408.10 88888.00 2007-05-14 17:49:06.375 134 12288.95 84.45 55408.07 88888.00 2007-05-14 17:49:06.500 134 12288.88 84.38 55408.05 88888.00 2007-05-14 17:49:06.625 134 12288.88 84.40 55408.07 88888.00 2007-05-14 17:49:06.750 134 12288.95 84.40 55408.05 88888.00 2007-05-14 17:49:06.875 134 12288.95 84.35 55408.03 88888.00 2007-05-14 17:49:07.000 134 12288.92 84.38 55408.05 88888.00 2007-05-14 17:49:07.125 134 12288.95 84.38 55408.05 88888.00 2007-05-14 17:49:07.250 134 12288.92 84.35 55408.05 88888.00 2007-05-14 17:49:07.375 134 12288.92 84.35 55408.00 88888.00 2007-05-14 17:49:07.500 134 12288.90 84.40 55408.00 88888.00 2007-05-14 17:49:07.625 134 12288.88 84.33 55408.00 88888.00 2007-05-14 17:49:07.750 134 12288.90 84.33 55408.00 88888.00 2007-05-14 17:49:07.875 134 12288.90 84.38 55408.00 88888.00 2007-05-14 17:49:08.000 134 12288.77 84.35 55408.00 88888.00 2007-05-14 17:49:08.125 134 12288.85 84.38 55408.05 88888.00 2007-05-14 17:49:08.250 134 12288.95 84.40 55408.03 88888.00 2007-05-14 17:49:08.375 134 12288.95 84.38 55408.00 88888.00 2007-05-14 17:49:08.500 134 12288.92 84.33 55408.00 88888.00 2007-05-14 17:49:08.625 134 12288.90 84.33 55408.00 88888.00 2007-05-14 17:49:08.750 134 12288.98 84.35 55408.03 88888.00 2007-05-14 17:49:08.875 134 12289.02 84.38 55408.03 88888.00 2007-05-14 17:49:09.000 134 12289.02 84.38 55408.03 88888.00 2007-05-14 17:49:09.125 134 12289.10 84.35 55408.05 88888.00 2007-05-14 17:49:09.250 134 12289.02 84.33 55408.03 88888.00 2007-05-14 17:49:09.375 134 12288.92 84.28 55408.00 88888.00 2007-05-14 17:49:09.500 134 12288.90 84.30 55408.03 88888.00 2007-05-14 17:49:09.625 134 12289.02 84.38 55408.05 88888.00 2007-05-14 17:49:09.750 134 12289.02 84.38 55408.07 88888.00 2007-05-14 17:49:09.875 134 12289.02 84.35 55408.07 88888.00 2007-05-14 17:49:10.000 134 12289.02 84.33 55408.03 88888.00 2007-05-14 17:49:10.125 134 12289.00 84.33 55408.00 88888.00 2007-05-14 17:49:10.250 134 12289.05 84.33 55408.00 88888.00 2007-05-14 17:49:10.375 134 12289.10 84.33 55408.03 88888.00 2007-05-14 17:49:10.500 134 12289.08 84.33 55408.00 88888.00 2007-05-14 17:49:10.625 134 12289.08 84.38 55408.00 88888.00 2007-05-14 17:49:10.750 134 12289.05 84.38 55408.03 88888.00 2007-05-14 17:49:10.875 134 12289.05 84.42 55408.05 88888.00 2007-05-14 17:49:11.000 134 12289.02 84.38 55408.05 88888.00 2007-05-14 17:49:11.125 134 12288.95 84.33 55408.00 88888.00 2007-05-14 17:49:11.250 134 12289.00 84.33 55408.03 88888.00 2007-05-14 17:49:11.375 134 12289.08 84.33 55408.00 88888.00 2007-05-14 17:49:11.500 134 12288.98 84.30 55408.00 88888.00 2007-05-14 17:49:11.625 134 12288.90 84.28 55408.00 88888.00 2007-05-14 17:49:11.750 134 12288.98 84.30 55408.03 88888.00 2007-05-14 17:49:11.875 134 12289.08 84.28 55408.03 88888.00 2007-05-14 17:49:12.000 134 12289.12 84.25 55408.00 88888.00 2007-05-14 17:49:12.125 134 12289.08 84.25 55408.03 88888.00 2007-05-14 17:49:12.250 134 12289.00 84.30 55408.03 88888.00 2007-05-14 17:49:12.375 134 12289.00 84.28 55408.03 88888.00 2007-05-14 17:49:12.500 134 12289.02 84.30 55408.03 88888.00 2007-05-14 17:49:12.625 134 12289.02 84.30 55408.00 88888.00 2007-05-14 17:49:12.750 134 12289.02 84.33 55408.00 88888.00 2007-05-14 17:49:12.875 134 12288.98 84.22 55408.00 88888.00 2007-05-14 17:49:13.000 134 12289.00 84.20 55408.00 88888.00 2007-05-14 17:49:13.125 134 12289.08 84.28 55408.03 88888.00 2007-05-14 17:49:13.250 134 12289.05 84.30 55408.00 88888.00 2007-05-14 17:49:13.375 134 12289.08 84.30 55408.00 88888.00 2007-05-14 17:49:13.500 134 12289.12 84.30 55408.03 88888.00 2007-05-14 17:49:13.625 134 12289.08 84.30 55408.03 88888.00 2007-05-14 17:49:13.750 134 12289.05 84.28 55408.03 88888.00 2007-05-14 17:49:13.875 134 12289.02 84.30 55407.97 88888.00 2007-05-14 17:49:14.000 134 12289.05 84.28 55408.00 88888.00 2007-05-14 17:49:14.125 134 12289.08 84.30 55408.00 88888.00 2007-05-14 17:49:14.250 134 12289.02 84.25 55407.97 88888.00 2007-05-14 17:49:14.375 134 12289.05 84.28 55408.00 88888.00 2007-05-14 17:49:14.500 134 12289.02 84.28 55408.00 88888.00 2007-05-14 17:49:14.625 134 12289.05 84.25 55407.97 88888.00 2007-05-14 17:49:14.750 134 12289.08 84.33 55407.97 88888.00 2007-05-14 17:49:14.875 134 12289.10 84.33 55408.00 88888.00 2007-05-14 17:49:15.000 134 12289.00 84.25 55407.95 88888.00 2007-05-14 17:49:15.125 134 12288.98 84.28 55407.97 88888.00 2007-05-14 17:49:15.250 134 12289.00 84.40 55408.00 88888.00 2007-05-14 17:49:15.375 134 12289.05 84.38 55407.97 88888.00 2007-05-14 17:49:15.500 134 12289.02 84.28 55407.95 88888.00 2007-05-14 17:49:15.625 134 12289.00 84.22 55407.95 88888.00 2007-05-14 17:49:15.750 134 12289.02 84.30 55407.97 88888.00 2007-05-14 17:49:15.875 134 12289.05 84.35 55407.97 88888.00 2007-05-14 17:49:16.000 134 12289.02 84.30 55407.95 88888.00 2007-05-14 17:49:16.125 134 12289.10 84.30 55407.95 88888.00 2007-05-14 17:49:16.250 134 12289.12 84.33 55407.97 88888.00 2007-05-14 17:49:16.375 134 12289.15 84.30 55408.00 88888.00 2007-05-14 17:49:16.500 134 12289.17 84.30 55407.95 88888.00 2007-05-14 17:49:16.625 134 12289.15 84.25 55407.97 88888.00 2007-05-14 17:49:16.750 134 12289.12 84.25 55407.97 88888.00 2007-05-14 17:49:16.875 134 12289.12 84.25 55407.95 88888.00 2007-05-14 17:49:17.000 134 12289.12 84.28 55407.93 88888.00 2007-05-14 17:49:17.125 134 12289.15 84.33 55407.95 88888.00 2007-05-14 17:49:17.250 134 12289.12 84.30 55407.95 88888.00 2007-05-14 17:49:17.375 134 12289.12 84.20 55407.93 88888.00 2007-05-14 17:49:17.500 134 12289.23 84.25 55407.93 88888.00 2007-05-14 17:49:17.625 134 12289.23 84.25 55407.95 88888.00 2007-05-14 17:49:17.750 134 12289.20 84.28 55407.95 88888.00 2007-05-14 17:49:17.875 134 12289.15 84.22 55407.93 88888.00 2007-05-14 17:49:18.000 134 12289.10 84.25 55407.95 88888.00 2007-05-14 17:49:18.125 134 12288.98 84.20 55407.93 88888.00 2007-05-14 17:49:18.250 134 12288.92 84.17 55407.93 88888.00 2007-05-14 17:49:18.375 134 12289.00 84.25 55407.95 88888.00 2007-05-14 17:49:18.500 134 12289.05 84.22 55407.93 88888.00 2007-05-14 17:49:18.625 134 12289.05 84.28 55407.95 88888.00 2007-05-14 17:49:18.750 134 12289.02 84.22 55407.97 88888.00 2007-05-14 17:49:18.875 134 12289.08 84.22 55407.95 88888.00 2007-05-14 17:49:19.000 134 12289.10 84.25 55407.95 88888.00 2007-05-14 17:49:19.125 134 12289.17 84.30 55407.97 88888.00 2007-05-14 17:49:19.250 134 12289.15 84.35 55408.00 88888.00 2007-05-14 17:49:19.375 134 12289.17 84.33 55408.00 88888.00 2007-05-14 17:49:19.500 134 12289.10 84.25 55407.97 88888.00 2007-05-14 17:49:19.625 134 12289.02 84.25 55408.00 88888.00 2007-05-14 17:49:19.750 134 12289.02 84.28 55408.00 88888.00 2007-05-14 17:49:19.875 134 12289.10 84.28 55407.97 88888.00 2007-05-14 17:49:20.000 134 12289.12 84.28 55407.97 88888.00 2007-05-14 17:49:20.125 134 12289.10 84.25 55408.00 88888.00 2007-05-14 17:49:20.250 134 12289.08 84.28 55407.97 88888.00 2007-05-14 17:49:20.375 134 12289.12 84.28 55407.97 88888.00 2007-05-14 17:49:20.500 134 12289.20 84.30 55408.00 88888.00 2007-05-14 17:49:20.625 134 12289.25 84.30 55408.00 88888.00 2007-05-14 17:49:20.750 134 12289.17 84.25 55407.97 88888.00 2007-05-14 17:49:20.875 134 12289.15 84.22 55407.95 88888.00 2007-05-14 17:49:21.000 134 12289.17 84.25 55407.95 88888.00 2007-05-14 17:49:21.125 134 12289.17 84.28 55408.00 88888.00 2007-05-14 17:49:21.250 134 12289.20 84.25 55407.97 88888.00 2007-05-14 17:49:21.375 134 12289.17 84.22 55407.93 88888.00 2007-05-14 17:49:21.500 134 12289.17 84.20 55407.90 88888.00 2007-05-14 17:49:21.625 134 12289.12 84.25 55407.93 88888.00 2007-05-14 17:49:21.750 134 12289.12 84.28 55407.95 88888.00 2007-05-14 17:49:21.875 134 12289.10 84.30 55407.97 88888.00 2007-05-14 17:49:22.000 134 12289.10 84.30 55407.93 88888.00 2007-05-14 17:49:22.125 134 12289.08 84.22 55407.93 88888.00 2007-05-14 17:49:22.250 134 12289.08 84.20 55407.95 88888.00 2007-05-14 17:49:22.375 134 12289.08 84.22 55407.93 88888.00 2007-05-14 17:49:22.500 134 12289.12 84.25 55407.93 88888.00 2007-05-14 17:49:22.625 134 12289.10 84.22 55407.90 88888.00 2007-05-14 17:49:22.750 134 12289.15 84.22 55407.93 88888.00 2007-05-14 17:49:22.875 134 12289.17 84.25 55407.93 88888.00 2007-05-14 17:49:23.000 134 12289.15 84.22 55407.88 88888.00 2007-05-14 17:49:23.125 134 12289.15 84.15 55407.90 88888.00 2007-05-14 17:49:23.250 134 12289.17 84.20 55407.93 88888.00 2007-05-14 17:49:23.375 134 12289.17 84.25 55407.95 88888.00 2007-05-14 17:49:23.500 134 12289.12 84.25 55407.95 88888.00 2007-05-14 17:49:23.625 134 12289.05 84.22 55407.93 88888.00 2007-05-14 17:49:23.750 134 12288.98 84.20 55407.90 88888.00 2007-05-14 17:49:23.875 134 12289.02 84.17 55407.93 88888.00 2007-05-14 17:49:24.000 134 12289.12 84.20 55407.93 88888.00 2007-05-14 17:49:24.125 134 12289.20 84.20 55407.93 88888.00 2007-05-14 17:49:24.250 134 12289.12 84.15 55407.90 88888.00 2007-05-14 17:49:24.375 134 12289.10 84.15 55407.90 88888.00 2007-05-14 17:49:24.500 134 12289.10 84.20 55407.95 88888.00 2007-05-14 17:49:24.625 134 12289.08 84.25 55407.97 88888.00 2007-05-14 17:49:24.750 134 12289.12 84.30 55407.95 88888.00 2007-05-14 17:49:24.875 134 12289.23 84.22 55407.93 88888.00 2007-05-14 17:49:25.000 134 12289.25 84.25 55407.90 88888.00 2007-05-14 17:49:25.125 134 12289.25 84.25 55407.93 88888.00 2007-05-14 17:49:25.250 134 12289.15 84.25 55407.93 88888.00 2007-05-14 17:49:25.375 134 12289.17 84.25 55407.93 88888.00 2007-05-14 17:49:25.500 134 12289.20 84.25 55407.90 88888.00 2007-05-14 17:49:25.625 134 12289.20 84.17 55407.90 88888.00 2007-05-14 17:49:25.750 134 12289.15 84.22 55407.93 88888.00 2007-05-14 17:49:25.875 134 12289.17 84.28 55407.95 88888.00 2007-05-14 17:49:26.000 134 12289.20 84.28 55407.93 88888.00 2007-05-14 17:49:26.125 134 12289.17 84.22 55407.95 88888.00 2007-05-14 17:49:26.250 134 12289.10 84.17 55407.93 88888.00 2007-05-14 17:49:26.375 134 12289.20 84.20 55407.93 88888.00 2007-05-14 17:49:26.500 134 12289.23 84.22 55407.95 88888.00 2007-05-14 17:49:26.625 134 12289.20 84.20 55407.93 88888.00 2007-05-14 17:49:26.750 134 12289.20 84.22 55407.93 88888.00 2007-05-14 17:49:26.875 134 12289.17 84.28 55407.90 88888.00 2007-05-14 17:49:27.000 134 12289.10 84.20 55407.85 88888.00 2007-05-14 17:49:27.125 134 12289.08 84.20 55407.88 88888.00 2007-05-14 17:49:27.250 134 12289.08 84.17 55407.90 88888.00 2007-05-14 17:49:27.375 134 12289.12 84.15 55407.93 88888.00 2007-05-14 17:49:27.500 134 12289.12 84.15 55407.93 88888.00 2007-05-14 17:49:27.625 134 12289.12 84.15 55407.93 88888.00 2007-05-14 17:49:27.750 134 12289.15 84.17 55407.93 88888.00 2007-05-14 17:49:27.875 134 12289.17 84.22 55407.90 88888.00 2007-05-14 17:49:28.000 134 12289.08 84.10 55407.85 88888.00 2007-05-14 17:49:28.125 134 12289.08 84.15 55407.90 88888.00 2007-05-14 17:49:28.250 134 12289.05 84.15 55407.93 88888.00 2007-05-14 17:49:28.375 134 12289.10 84.20 55407.93 88888.00 2007-05-14 17:49:28.500 134 12289.10 84.22 55407.93 88888.00 2007-05-14 17:49:28.625 134 12289.10 84.15 55407.88 88888.00 2007-05-14 17:49:28.750 134 12289.17 84.15 55407.88 88888.00 2007-05-14 17:49:28.875 134 12289.20 84.15 55407.88 88888.00 2007-05-14 17:49:29.000 134 12289.10 84.15 55407.85 88888.00 2007-05-14 17:49:29.125 134 12289.08 84.17 55407.82 88888.00 2007-05-14 17:49:29.250 134 12289.10 84.20 55407.85 88888.00 2007-05-14 17:49:29.375 134 12289.15 84.20 55407.90 88888.00 2007-05-14 17:49:29.500 134 12289.10 84.15 55407.90 88888.00 2007-05-14 17:49:29.625 134 12289.10 84.12 55407.88 88888.00 2007-05-14 17:49:29.750 134 12289.08 84.15 55407.88 88888.00 2007-05-14 17:49:29.875 134 12289.15 84.22 55407.90 88888.00 2007-05-14 17:49:30.000 134 12289.12 84.17 55407.90 88888.00 2007-05-14 17:49:30.125 134 12289.12 84.15 55407.93 88888.00 2007-05-14 17:49:30.250 134 12289.20 84.17 55407.93 88888.00 2007-05-14 17:49:30.375 134 12289.25 84.22 55407.93 88888.00 2007-05-14 17:49:30.500 134 12289.17 84.15 55407.93 88888.00 2007-05-14 17:49:30.625 134 12289.12 84.15 55407.90 88888.00 2007-05-14 17:49:30.750 134 12289.10 84.10 55407.90 88888.00 2007-05-14 17:49:30.875 134 12289.08 84.15 55407.95 88888.00 2007-05-14 17:49:31.000 134 12289.15 84.20 55407.95 88888.00 2007-05-14 17:49:31.125 134 12289.17 84.22 55407.95 88888.00 2007-05-14 17:49:31.250 134 12289.12 84.15 55407.93 88888.00 2007-05-14 17:49:31.375 134 12289.17 84.15 55407.93 88888.00 2007-05-14 17:49:31.500 134 12289.23 84.20 55407.93 88888.00 2007-05-14 17:49:31.625 134 12289.20 84.22 55407.95 88888.00 2007-05-14 17:49:31.750 134 12289.12 84.22 55407.97 88888.00 2007-05-14 17:49:31.875 134 12289.12 84.20 55407.93 88888.00 2007-05-14 17:49:32.000 134 12289.10 84.20 55407.93 88888.00 2007-05-14 17:49:32.125 134 12289.08 84.17 55407.90 88888.00 2007-05-14 17:49:32.250 134 12289.08 84.15 55407.93 88888.00 2007-05-14 17:49:32.375 134 12289.10 84.15 55407.93 88888.00 2007-05-14 17:49:32.500 134 12289.02 84.12 55407.90 88888.00 2007-05-14 17:49:32.625 134 12288.98 84.10 55407.90 88888.00 2007-05-14 17:49:32.750 134 12289.02 84.10 55407.93 88888.00 2007-05-14 17:49:32.875 134 12289.10 84.12 55407.95 88888.00 2007-05-14 17:49:33.000 134 12289.12 84.10 55407.93 88888.00 2007-05-14 17:49:33.125 134 12289.15 84.15 55407.93 88888.00 2007-05-14 17:49:33.250 134 12289.02 84.08 55407.88 88888.00 2007-05-14 17:49:33.375 134 12289.00 84.08 55407.85 88888.00 2007-05-14 17:49:33.500 134 12288.98 84.12 55407.90 88888.00 2007-05-14 17:49:33.625 134 12289.08 84.17 55407.95 88888.00 2007-05-14 17:49:33.750 134 12289.12 84.15 55407.97 88888.00 2007-05-14 17:49:33.875 134 12289.10 84.15 55407.97 88888.00 2007-05-14 17:49:34.000 134 12289.10 84.15 55407.97 88888.00 2007-05-14 17:49:34.125 134 12289.12 84.17 55408.00 88888.00 2007-05-14 17:49:34.250 134 12289.08 84.10 55407.95 88888.00 2007-05-14 17:49:34.375 134 12289.08 84.05 55407.90 88888.00 2007-05-14 17:49:34.500 134 12289.00 84.05 55407.90 88888.00 2007-05-14 17:49:34.625 134 12289.00 84.05 55407.90 88888.00 2007-05-14 17:49:34.750 134 12289.05 84.10 55407.95 88888.00 2007-05-14 17:49:34.875 134 12289.12 84.12 55407.93 88888.00 2007-05-14 17:49:35.000 134 12289.10 84.10 55407.93 88888.00 2007-05-14 17:49:35.125 134 12289.08 84.10 55407.93 88888.00 2007-05-14 17:49:35.250 134 12289.08 84.08 55407.93 88888.00 2007-05-14 17:49:35.375 134 12289.10 84.10 55407.93 88888.00 2007-05-14 17:49:35.500 134 12289.10 84.12 55407.93 88888.00 2007-05-14 17:49:35.625 134 12289.08 84.08 55407.90 88888.00 2007-05-14 17:49:35.750 134 12289.08 84.08 55407.90 88888.00 2007-05-14 17:49:35.875 134 12289.10 84.15 55407.88 88888.00 2007-05-14 17:49:36.000 134 12289.05 84.20 55407.88 88888.00 2007-05-14 17:49:36.125 134 12289.05 84.12 55407.85 88888.00 2007-05-14 17:49:36.250 134 12289.05 84.10 55407.90 88888.00 2007-05-14 17:49:36.375 134 12289.10 84.12 55407.90 88888.00 2007-05-14 17:49:36.500 134 12289.15 84.12 55407.93 88888.00 2007-05-14 17:49:36.625 134 12289.20 84.15 55407.93 88888.00 2007-05-14 17:49:36.750 134 12289.17 84.15 55407.90 88888.00 2007-05-14 17:49:36.875 134 12289.15 84.12 55407.90 88888.00 2007-05-14 17:49:37.000 134 12289.17 84.10 55407.90 88888.00 2007-05-14 17:49:37.125 134 12289.10 84.10 55407.90 88888.00 2007-05-14 17:49:37.250 134 12289.08 84.12 55407.95 88888.00 2007-05-14 17:49:37.375 134 12289.15 84.17 55407.95 88888.00 2007-05-14 17:49:37.500 134 12289.17 84.20 55407.90 88888.00 2007-05-14 17:49:37.625 134 12289.10 84.15 55407.88 88888.00 2007-05-14 17:49:37.750 134 12289.12 84.15 55407.90 88888.00 2007-05-14 17:49:37.875 134 12289.17 84.10 55407.93 88888.00 2007-05-14 17:49:38.000 134 12289.15 84.10 55407.88 88888.00 2007-05-14 17:49:38.125 134 12289.08 84.15 55407.88 88888.00 2007-05-14 17:49:38.250 134 12289.00 84.12 55407.93 88888.00 2007-05-14 17:49:38.375 134 12288.98 84.12 55407.95 88888.00 2007-05-14 17:49:38.500 134 12289.00 84.10 55407.90 88888.00 2007-05-14 17:49:38.625 134 12289.02 84.10 55407.90 88888.00 2007-05-14 17:49:38.750 134 12289.12 84.17 55407.93 88888.00 2007-05-14 17:49:38.875 134 12289.12 84.22 55407.93 88888.00 2007-05-14 17:49:39.000 134 12289.15 84.17 55407.90 88888.00 2007-05-14 17:49:39.125 134 12289.15 84.12 55407.90 88888.00 2007-05-14 17:49:39.250 134 12289.12 84.20 55407.90 88888.00 2007-05-14 17:49:39.375 134 12289.15 84.20 55407.93 88888.00 2007-05-14 17:49:39.500 134 12289.08 84.17 55407.90 88888.00 2007-05-14 17:49:39.625 134 12289.05 84.12 55407.90 88888.00 2007-05-14 17:49:39.750 134 12289.05 84.15 55407.93 88888.00 2007-05-14 17:49:39.875 134 12289.02 84.15 55407.93 88888.00 2007-05-14 17:49:40.000 134 12289.08 84.15 55407.93 88888.00 2007-05-14 17:49:40.125 134 12289.12 84.17 55407.97 88888.00 2007-05-14 17:49:40.250 134 12289.10 84.15 55407.93 88888.00 2007-05-14 17:49:40.375 134 12289.08 84.12 55407.93 88888.00 2007-05-14 17:49:40.500 134 12289.17 84.15 55407.88 88888.00 2007-05-14 17:49:40.625 134 12289.20 84.20 55407.93 88888.00 2007-05-14 17:49:40.750 134 12289.15 84.17 55407.93 88888.00 2007-05-14 17:49:40.875 134 12289.12 84.17 55407.88 88888.00 2007-05-14 17:49:41.000 134 12289.12 84.15 55407.85 88888.00 2007-05-14 17:49:41.125 134 12289.10 84.10 55407.82 88888.00 2007-05-14 17:49:41.250 134 12289.08 84.10 55407.88 88888.00 2007-05-14 17:49:41.375 134 12289.10 84.12 55407.90 88888.00 2007-05-14 17:49:41.500 134 12289.12 84.17 55407.95 88888.00 2007-05-14 17:49:41.625 134 12289.23 84.22 55407.95 88888.00 2007-05-14 17:49:41.750 134 12289.23 84.20 55407.93 88888.00 2007-05-14 17:49:41.875 134 12289.17 84.15 55407.90 88888.00 2007-05-14 17:49:42.000 134 12289.10 84.10 55407.88 88888.00 2007-05-14 17:49:42.125 134 12289.08 84.12 55407.88 88888.00 2007-05-14 17:49:42.250 134 12289.10 84.12 55407.90 88888.00 2007-05-14 17:49:42.375 134 12289.08 84.15 55407.85 88888.00 2007-05-14 17:49:42.500 134 12289.12 84.15 55407.85 88888.00 2007-05-14 17:49:42.625 134 12289.12 84.15 55407.88 88888.00 2007-05-14 17:49:42.750 134 12289.12 84.17 55407.90 88888.00 2007-05-14 17:49:42.875 134 12289.12 84.22 55407.93 88888.00 2007-05-14 17:49:43.000 134 12289.17 84.25 55407.90 88888.00 2007-05-14 17:49:43.125 134 12289.10 84.17 55407.93 88888.00 2007-05-14 17:49:43.250 134 12289.05 84.12 55407.93 88888.00 2007-05-14 17:49:43.375 134 12289.15 84.12 55407.90 88888.00 2007-05-14 17:49:43.500 134 12289.17 84.15 55407.88 88888.00 2007-05-14 17:49:43.625 134 12289.12 84.20 55407.90 88888.00 2007-05-14 17:49:43.750 134 12289.12 84.15 55407.93 88888.00 2007-05-14 17:49:43.875 134 12289.15 84.10 55407.90 88888.00 2007-05-14 17:49:44.000 134 12289.12 84.05 55407.88 88888.00 2007-05-14 17:49:44.125 134 12289.05 84.03 55407.85 88888.00 2007-05-14 17:49:44.250 134 12289.02 84.08 55407.90 88888.00 2007-05-14 17:49:44.375 134 12289.12 84.10 55407.90 88888.00 2007-05-14 17:49:44.500 134 12289.17 84.10 55407.90 88888.00 2007-05-14 17:49:44.625 134 12289.15 84.15 55407.88 88888.00 2007-05-14 17:49:44.750 134 12289.15 84.15 55407.85 88888.00 2007-05-14 17:49:44.875 134 12289.15 84.15 55407.88 88888.00 2007-05-14 17:49:45.000 134 12289.12 84.15 55407.88 88888.00 2007-05-14 17:49:45.125 134 12289.12 84.12 55407.85 88888.00 2007-05-14 17:49:45.250 134 12289.08 84.08 55407.85 88888.00 2007-05-14 17:49:45.375 134 12289.02 84.05 55407.82 88888.00 2007-05-14 17:49:45.500 134 12289.02 84.10 55407.85 88888.00 2007-05-14 17:49:45.625 134 12289.12 84.20 55407.88 88888.00 2007-05-14 17:49:45.750 134 12289.05 84.15 55407.85 88888.00 2007-05-14 17:49:45.875 134 12289.05 84.15 55407.88 88888.00 2007-05-14 17:49:46.000 134 12289.10 84.20 55407.88 88888.00 2007-05-14 17:49:46.125 134 12289.15 84.17 55407.88 88888.00 2007-05-14 17:49:46.250 134 12289.10 84.12 55407.90 88888.00 2007-05-14 17:49:46.375 134 12289.02 84.10 55407.85 88888.00 2007-05-14 17:49:46.500 134 12289.02 84.10 55407.93 88888.00 2007-05-14 17:49:46.625 134 12289.10 84.20 55407.97 88888.00 2007-05-14 17:49:46.750 134 12289.12 84.25 55407.93 88888.00 2007-05-14 17:49:46.875 134 12289.08 84.12 55407.88 88888.00 2007-05-14 17:49:47.000 134 12289.05 84.08 55407.88 88888.00 2007-05-14 17:49:47.125 134 12289.00 84.10 55407.90 88888.00 2007-05-14 17:49:47.250 134 12288.98 84.17 55407.93 88888.00 2007-05-14 17:49:47.375 134 12289.05 84.17 55407.90 88888.00 2007-05-14 17:49:47.500 134 12289.10 84.17 55407.93 88888.00 2007-05-14 17:49:47.625 134 12289.15 84.17 55407.93 88888.00 2007-05-14 17:49:47.750 134 12289.17 84.17 55407.90 88888.00 2007-05-14 17:49:47.875 134 12289.17 84.15 55407.90 88888.00 2007-05-14 17:49:48.000 134 12289.23 84.15 55407.90 88888.00 2007-05-14 17:49:48.125 134 12289.27 84.20 55407.90 88888.00 2007-05-14 17:49:48.250 134 12289.17 84.12 55407.93 88888.00 2007-05-14 17:49:48.375 134 12289.17 84.10 55407.90 88888.00 2007-05-14 17:49:48.500 134 12289.15 84.08 55407.88 88888.00 2007-05-14 17:49:48.625 134 12289.12 84.08 55407.85 88888.00 2007-05-14 17:49:48.750 134 12289.12 84.12 55407.88 88888.00 2007-05-14 17:49:48.875 134 12289.12 84.12 55407.88 88888.00 2007-05-14 17:49:49.000 134 12289.10 84.12 55407.82 88888.00 2007-05-14 17:49:49.125 134 12289.08 84.10 55407.88 88888.00 2007-05-14 17:49:49.250 134 12289.10 84.08 55407.90 88888.00 2007-05-14 17:49:49.375 134 12289.17 84.15 55407.90 88888.00 2007-05-14 17:49:49.500 134 12289.15 84.12 55407.85 88888.00 2007-05-14 17:49:49.625 134 12289.12 84.08 55407.82 88888.00 2007-05-14 17:49:49.750 134 12289.12 84.08 55407.88 88888.00 2007-05-14 17:49:49.875 134 12289.17 84.05 55407.88 88888.00 2007-05-14 17:49:50.000 134 12289.17 84.03 55407.88 88888.00 2007-05-14 17:49:50.125 134 12289.10 84.05 55407.85 88888.00 2007-05-14 17:49:50.250 134 12289.10 84.08 55407.85 88888.00 2007-05-14 17:49:50.375 134 12289.17 84.12 55407.85 88888.00 2007-05-14 17:49:50.500 134 12289.17 84.15 55407.85 88888.00 2007-05-14 17:49:50.625 134 12289.08 84.12 55407.85 88888.00 2007-05-14 17:49:50.750 134 12289.02 84.08 55407.85 88888.00 2007-05-14 17:49:50.875 134 12289.02 84.10 55407.82 88888.00 2007-05-14 17:49:51.000 134 12289.10 84.15 55407.80 88888.00 2007-05-14 17:49:51.125 134 12289.12 84.15 55407.82 88888.00 2007-05-14 17:49:51.250 134 12289.17 84.17 55407.82 88888.00 2007-05-14 17:49:51.375 134 12289.17 84.17 55407.82 88888.00 2007-05-14 17:49:51.500 134 12289.15 84.15 55407.80 88888.00 2007-05-14 17:49:51.625 134 12289.12 84.08 55407.80 88888.00 2007-05-14 17:49:51.750 134 12289.10 84.12 55407.82 88888.00 2007-05-14 17:49:51.875 134 12289.12 84.17 55407.88 88888.00 2007-05-14 17:49:52.000 134 12289.08 84.10 55407.85 88888.00 2007-05-14 17:49:52.125 134 12288.98 84.05 55407.82 88888.00 2007-05-14 17:49:52.250 134 12289.02 84.10 55407.82 88888.00 2007-05-14 17:49:52.375 134 12289.10 84.15 55407.88 88888.00 2007-05-14 17:49:52.500 134 12289.05 84.15 55407.82 88888.00 2007-05-14 17:49:52.625 134 12289.08 84.15 55407.80 88888.00 2007-05-14 17:49:52.750 134 12289.12 84.10 55407.82 88888.00 2007-05-14 17:49:52.875 134 12289.12 84.12 55407.88 88888.00 2007-05-14 17:49:53.000 134 12289.12 84.12 55407.88 88888.00 2007-05-14 17:49:53.125 134 12289.12 84.12 55407.82 88888.00 2007-05-14 17:49:53.250 134 12289.12 84.12 55407.82 88888.00 2007-05-14 17:49:53.375 134 12289.15 84.15 55407.82 88888.00 2007-05-14 17:49:53.500 134 12289.15 84.12 55407.82 88888.00 2007-05-14 17:49:53.625 134 12289.15 84.10 55407.82 88888.00 2007-05-14 17:49:53.750 134 12289.12 84.08 55407.80 88888.00 2007-05-14 17:49:53.875 134 12289.17 84.10 55407.82 88888.00 2007-05-14 17:49:54.000 134 12289.23 84.10 55407.80 88888.00 2007-05-14 17:49:54.125 134 12289.17 84.10 55407.82 88888.00 2007-05-14 17:49:54.250 134 12289.12 84.10 55407.80 88888.00 2007-05-14 17:49:54.375 134 12289.10 84.10 55407.80 88888.00 2007-05-14 17:49:54.500 134 12289.05 84.05 55407.85 88888.00 2007-05-14 17:49:54.625 134 12289.08 84.08 55407.82 88888.00 2007-05-14 17:49:54.750 134 12289.10 84.17 55407.82 88888.00 2007-05-14 17:49:54.875 134 12289.12 84.20 55407.85 88888.00 2007-05-14 17:49:55.000 134 12289.15 84.15 55407.85 88888.00 2007-05-14 17:49:55.125 134 12289.10 84.08 55407.82 88888.00 2007-05-14 17:49:55.250 134 12289.05 84.08 55407.82 88888.00 2007-05-14 17:49:55.375 134 12289.12 84.10 55407.85 88888.00 2007-05-14 17:49:55.500 134 12289.15 84.15 55407.88 88888.00 2007-05-14 17:49:55.625 134 12289.08 84.15 55407.88 88888.00 2007-05-14 17:49:55.750 134 12289.00 84.15 55407.85 88888.00 2007-05-14 17:49:55.875 134 12289.08 84.12 55407.85 88888.00 2007-05-14 17:49:56.000 134 12289.20 84.12 55407.88 88888.00 2007-05-14 17:49:56.125 134 12289.20 84.10 55407.90 88888.00 2007-05-14 17:49:56.250 134 12289.02 84.08 55407.85 88888.00 2007-05-14 17:49:56.375 134 12289.02 84.12 55407.88 88888.00 2007-05-14 17:49:56.500 134 12289.10 84.08 55407.85 88888.00 2007-05-14 17:49:56.625 134 12289.10 84.08 55407.85 88888.00 2007-05-14 17:49:56.750 134 12289.12 84.12 55407.88 88888.00 2007-05-14 17:49:56.875 134 12289.05 84.08 55407.85 88888.00 2007-05-14 17:49:57.000 134 12289.08 84.05 55407.82 88888.00 2007-05-14 17:49:57.125 134 12289.12 84.08 55407.82 88888.00 2007-05-14 17:49:57.250 134 12289.20 84.08 55407.85 88888.00 2007-05-14 17:49:57.375 134 12289.23 84.12 55407.88 88888.00 2007-05-14 17:49:57.500 134 12289.15 84.17 55407.85 88888.00 2007-05-14 17:49:57.625 134 12289.10 84.15 55407.80 88888.00 2007-05-14 17:49:57.750 134 12289.12 84.10 55407.75 88888.00 2007-05-14 17:49:57.875 134 12289.20 84.10 55407.78 88888.00 2007-05-14 17:49:58.000 134 12289.15 84.08 55407.78 88888.00 2007-05-14 17:49:58.125 134 12289.08 84.10 55407.80 88888.00 2007-05-14 17:49:58.250 134 12289.05 84.12 55407.85 88888.00 2007-05-14 17:49:58.375 134 12289.10 84.15 55407.88 88888.00 2007-05-14 17:49:58.500 134 12289.12 84.12 55407.82 88888.00 2007-05-14 17:49:58.625 134 12289.12 84.12 55407.80 88888.00 2007-05-14 17:49:58.750 134 12289.17 84.12 55407.80 88888.00 2007-05-14 17:49:58.875 134 12289.25 84.15 55407.85 88888.00 2007-05-14 17:49:59.000 134 12289.20 84.10 55407.82 88888.00 2007-05-14 17:49:59.125 134 12289.12 84.10 55407.88 88888.00 2007-05-14 17:49:59.250 134 12289.17 84.10 55407.88 88888.00 2007-05-14 17:49:59.375 134 12289.25 84.12 55407.80 88888.00 2007-05-14 17:49:59.500 134 12289.23 84.05 55407.78 88888.00 2007-05-14 17:49:59.625 134 12289.23 84.10 55407.80 88888.00 2007-05-14 17:49:59.750 134 12289.25 84.17 55407.82 88888.00 2007-05-14 17:49:59.875 134 12289.25 84.12 55407.85 88888.00 2007-05-14 17:50:00.000 134 12289.15 84.12 55407.82 88888.00 2007-05-14 17:50:00.125 134 12289.17 84.08 55407.82 88888.00 2007-05-14 17:50:00.250 134 12289.15 84.05 55407.82 88888.00 2007-05-14 17:50:00.375 134 12289.27 84.10 55407.80 88888.00 2007-05-14 17:50:00.500 134 12289.27 84.10 55407.80 88888.00 2007-05-14 17:50:00.625 134 12289.23 84.10 55407.78 88888.00 2007-05-14 17:50:00.750 134 12289.12 84.03 55407.78 88888.00 2007-05-14 17:50:00.875 134 12289.10 84.03 55407.78 88888.00 2007-05-14 17:50:01.000 134 12289.20 84.10 55407.80 88888.00 2007-05-14 17:50:01.125 134 12289.30 84.10 55407.80 88888.00 2007-05-14 17:50:01.250 134 12289.20 84.10 55407.82 88888.00 2007-05-14 17:50:01.375 134 12289.27 84.12 55407.78 88888.00 2007-05-14 17:50:01.500 134 12289.20 84.10 55407.78 88888.00 2007-05-14 17:50:01.625 134 12289.20 84.08 55407.75 88888.00 2007-05-14 17:50:01.750 134 12289.23 84.10 55407.78 88888.00 2007-05-14 17:50:01.875 134 12289.23 84.08 55407.82 88888.00 2007-05-14 17:50:02.000 134 12289.20 84.05 55407.82 88888.00 2007-05-14 17:50:02.125 134 12289.17 84.08 55407.82 88888.00 2007-05-14 17:50:02.250 134 12289.10 84.08 55407.80 88888.00 2007-05-14 17:50:02.375 134 12289.08 84.08 55407.82 88888.00 2007-05-14 17:50:02.500 134 12289.08 84.05 55407.82 88888.00 2007-05-14 17:50:02.625 134 12289.15 84.08 55407.82 88888.00 2007-05-14 17:50:02.750 134 12289.23 84.03 55407.78 88888.00 2007-05-14 17:50:02.875 134 12289.23 84.05 55407.75 88888.00 2007-05-14 17:50:03.000 134 12289.20 84.08 55407.78 88888.00 2007-05-14 17:50:03.125 134 12289.20 84.08 55407.75 88888.00 2007-05-14 17:50:03.250 134 12289.12 84.05 55407.80 88888.00 2007-05-14 17:50:03.375 134 12289.12 84.08 55407.82 88888.00 2007-05-14 17:50:03.500 134 12289.05 84.05 55407.80 88888.00 2007-05-14 17:50:03.625 134 12289.08 84.03 55407.82 88888.00 2007-05-14 17:50:03.750 134 12289.10 84.03 55407.80 88888.00 2007-05-14 17:50:03.875 134 12289.17 84.05 55407.80 88888.00 2007-05-14 17:50:04.000 134 12289.17 84.10 55407.78 88888.00 2007-05-14 17:50:04.125 134 12289.15 84.10 55407.82 88888.00 2007-05-14 17:50:04.250 134 12289.17 84.10 55407.82 88888.00 2007-05-14 17:50:04.375 134 12289.17 84.08 55407.78 88888.00 2007-05-14 17:50:04.500 134 12289.12 84.03 55407.78 88888.00 2007-05-14 17:50:04.625 134 12289.12 84.00 55407.78 88888.00 2007-05-14 17:50:04.750 134 12289.10 84.08 55407.78 88888.00 2007-05-14 17:50:04.875 134 12289.15 84.08 55407.82 88888.00 2007-05-14 17:50:05.000 134 12289.17 84.05 55407.82 88888.00 2007-05-14 17:50:05.125 134 12289.17 84.00 55407.78 88888.00 2007-05-14 17:50:05.250 134 12289.15 83.95 55407.75 88888.00 2007-05-14 17:50:05.375 134 12289.17 84.00 55407.75 88888.00 2007-05-14 17:50:05.500 134 12289.20 84.08 55407.78 88888.00 2007-05-14 17:50:05.625 134 12289.15 84.05 55407.82 88888.00 2007-05-14 17:50:05.750 134 12289.15 84.08 55407.82 88888.00 2007-05-14 17:50:05.875 134 12289.15 84.05 55407.80 88888.00 2007-05-14 17:50:06.000 134 12289.17 84.00 55407.78 88888.00 2007-05-14 17:50:06.125 134 12289.15 84.00 55407.80 88888.00 2007-05-14 17:50:06.250 134 12289.12 83.97 55407.80 88888.00 2007-05-14 17:50:06.375 134 12289.10 84.03 55407.78 88888.00 2007-05-14 17:50:06.500 134 12289.10 84.00 55407.78 88888.00 2007-05-14 17:50:06.625 134 12289.12 84.00 55407.80 88888.00 2007-05-14 17:50:06.750 134 12289.10 84.00 55407.78 88888.00 2007-05-14 17:50:06.875 134 12289.12 84.03 55407.72 88888.00 2007-05-14 17:50:07.000 134 12289.17 84.03 55407.75 88888.00 2007-05-14 17:50:07.125 134 12289.17 84.00 55407.78 88888.00 2007-05-14 17:50:07.250 134 12289.08 83.92 55407.78 88888.00 2007-05-14 17:50:07.375 134 12289.08 83.95 55407.78 88888.00 2007-05-14 17:50:07.500 134 12289.08 83.97 55407.80 88888.00 2007-05-14 17:50:07.625 134 12289.08 83.95 55407.80 88888.00 2007-05-14 17:50:07.750 134 12289.08 83.92 55407.78 88888.00 2007-05-14 17:50:07.875 134 12289.10 83.97 55407.82 88888.00 2007-05-14 17:50:08.000 134 12289.12 84.03 55407.80 88888.00 2007-05-14 17:50:08.125 134 12289.20 84.00 55407.80 88888.00 2007-05-14 17:50:08.250 134 12289.20 83.97 55407.80 88888.00 2007-05-14 17:50:08.375 134 12289.25 84.00 55407.80 88888.00 2007-05-14 17:50:08.500 134 12289.20 83.95 55407.80 88888.00 2007-05-14 17:50:08.625 134 12289.15 83.95 55407.78 88888.00 2007-05-14 17:50:08.750 134 12289.17 83.95 55407.75 88888.00 2007-05-14 17:50:08.875 134 12289.20 83.95 55407.75 88888.00 2007-05-14 17:50:09.000 134 12289.17 83.95 55407.72 88888.00 2007-05-14 17:50:09.125 134 12289.17 83.95 55407.78 88888.00 2007-05-14 17:50:09.250 134 12289.23 83.97 55407.78 88888.00 2007-05-14 17:50:09.375 134 12289.25 83.97 55407.78 88888.00 2007-05-14 17:50:09.500 134 12289.20 83.95 55407.80 88888.00 2007-05-14 17:50:09.625 134 12289.25 84.00 55407.75 88888.00 2007-05-14 17:50:09.750 134 12289.25 84.00 55407.78 88888.00 2007-05-14 17:50:09.875 134 12289.30 84.03 55407.78 88888.00 2007-05-14 17:50:10.000 134 12289.33 84.00 55407.75 88888.00 2007-05-14 17:50:10.125 134 12289.25 84.03 55407.78 88888.00 2007-05-14 17:50:10.250 134 12289.15 84.08 55407.78 88888.00 2007-05-14 17:50:10.375 134 12289.23 84.05 55407.78 88888.00 2007-05-14 17:50:10.500 134 12289.23 84.03 55407.75 88888.00 2007-05-14 17:50:10.625 134 12289.23 83.97 55407.75 88888.00 2007-05-14 17:50:10.750 134 12289.25 83.95 55407.80 88888.00 2007-05-14 17:50:10.875 134 12289.20 83.92 55407.75 88888.00 2007-05-14 17:50:11.000 134 12289.12 83.92 55407.72 88888.00 2007-05-14 17:50:11.125 134 12289.12 83.95 55407.72 88888.00 2007-05-14 17:50:11.250 134 12289.15 84.00 55407.78 88888.00 2007-05-14 17:50:11.375 134 12289.23 83.97 55407.75 88888.00 2007-05-14 17:50:11.500 134 12289.27 83.90 55407.72 88888.00 2007-05-14 17:50:11.625 134 12289.33 83.90 55407.70 88888.00 2007-05-14 17:50:11.750 134 12289.25 83.92 55407.75 88888.00 2007-05-14 17:50:11.875 134 12289.15 83.95 55407.78 88888.00 2007-05-14 17:50:12.000 134 12289.10 83.90 55407.78 88888.00 2007-05-14 17:50:12.125 134 12289.17 83.90 55407.75 88888.00 2007-05-14 17:50:12.250 134 12289.17 83.88 55407.78 88888.00 2007-05-14 17:50:12.375 134 12289.17 83.88 55407.78 88888.00 2007-05-14 17:50:12.500 134 12289.12 83.85 55407.72 88888.00 2007-05-14 17:50:12.625 134 12289.12 83.90 55407.72 88888.00 2007-05-14 17:50:12.750 134 12289.17 83.92 55407.75 88888.00 2007-05-14 17:50:12.875 134 12289.20 83.95 55407.78 88888.00 2007-05-14 17:50:13.000 134 12289.27 83.95 55407.75 88888.00 2007-05-14 17:50:13.125 134 12289.30 83.92 55407.75 88888.00 2007-05-14 17:50:13.250 134 12289.23 83.90 55407.75 88888.00 2007-05-14 17:50:13.375 134 12289.30 83.88 55407.75 88888.00 2007-05-14 17:50:13.500 134 12289.27 83.88 55407.75 88888.00 2007-05-14 17:50:13.625 134 12289.30 83.92 55407.78 88888.00 2007-05-14 17:50:13.750 134 12289.30 83.92 55407.75 88888.00 2007-05-14 17:50:13.875 134 12289.20 83.90 55407.75 88888.00 2007-05-14 17:50:14.000 134 12289.17 83.92 55407.78 88888.00 2007-05-14 17:50:14.125 134 12289.15 83.88 55407.75 88888.00 2007-05-14 17:50:14.250 134 12289.20 83.88 55407.75 88888.00 2007-05-14 17:50:14.375 134 12289.27 83.88 55407.78 88888.00 2007-05-14 17:50:14.500 134 12289.23 83.90 55407.75 88888.00 2007-05-14 17:50:14.625 134 12289.20 83.92 55407.75 88888.00 2007-05-14 17:50:14.750 134 12289.20 83.90 55407.78 88888.00 2007-05-14 17:50:14.875 134 12289.23 83.85 55407.75 88888.00 2007-05-14 17:50:15.000 134 12289.20 83.83 55407.75 88888.00 2007-05-14 17:50:15.125 134 12289.20 83.85 55407.78 88888.00 2007-05-14 17:50:15.250 134 12289.17 83.88 55407.78 88888.00 2007-05-14 17:50:15.375 134 12289.23 83.88 55407.78 88888.00 2007-05-14 17:50:15.500 134 12289.23 83.83 55407.75 88888.00 2007-05-14 17:50:15.625 134 12289.23 83.88 55407.75 88888.00 2007-05-14 17:50:15.750 134 12289.20 83.90 55407.78 88888.00 2007-05-14 17:50:15.875 134 12289.10 83.85 55407.75 88888.00 2007-05-14 17:50:16.000 134 12289.12 83.85 55407.78 88888.00 2007-05-14 17:50:16.125 134 12289.17 83.88 55407.80 88888.00 2007-05-14 17:50:16.250 134 12289.20 83.85 55407.80 88888.00 2007-05-14 17:50:16.375 134 12289.27 83.88 55407.78 88888.00 2007-05-14 17:50:16.500 134 12289.23 83.85 55407.80 88888.00 2007-05-14 17:50:16.625 134 12289.27 83.80 55407.78 88888.00 2007-05-14 17:50:16.750 134 12289.25 83.83 55407.75 88888.00 2007-05-14 17:50:16.875 134 12289.27 83.88 55407.75 88888.00 2007-05-14 17:50:17.000 134 12289.30 83.85 55407.78 88888.00 2007-05-14 17:50:17.125 134 12289.25 83.85 55407.75 88888.00 2007-05-14 17:50:17.250 134 12289.17 83.83 55407.75 88888.00 2007-05-14 17:50:17.375 134 12289.17 83.83 55407.78 88888.00 2007-05-14 17:50:17.500 134 12289.15 83.83 55407.78 88888.00 2007-05-14 17:50:17.625 134 12289.12 83.80 55407.75 88888.00 2007-05-14 17:50:17.750 134 12289.12 83.75 55407.72 88888.00 2007-05-14 17:50:17.875 134 12289.17 83.83 55407.75 88888.00 2007-05-14 17:50:18.000 134 12289.17 83.80 55407.78 88888.00 2007-05-14 17:50:18.125 134 12289.15 83.80 55407.78 88888.00 2007-05-14 17:50:18.250 134 12289.12 83.83 55407.72 88888.00 2007-05-14 17:50:18.375 134 12289.23 83.80 55407.72 88888.00 2007-05-14 17:50:18.500 134 12289.27 83.85 55407.75 88888.00 2007-05-14 17:50:18.625 134 12289.27 83.83 55407.78 88888.00 2007-05-14 17:50:18.750 134 12289.25 83.75 55407.72 88888.00 2007-05-14 17:50:18.875 134 12289.23 83.70 55407.72 88888.00 2007-05-14 17:50:19.000 134 12289.17 83.75 55407.70 88888.00 2007-05-14 17:50:19.125 134 12289.17 83.80 55407.78 88888.00 2007-05-14 17:50:19.250 134 12289.12 83.78 55407.78 88888.00 2007-05-14 17:50:19.375 134 12289.10 83.83 55407.75 88888.00 2007-05-14 17:50:19.500 134 12289.12 83.83 55407.78 88888.00 2007-05-14 17:50:19.625 134 12289.15 83.83 55407.78 88888.00 2007-05-14 17:50:19.750 134 12289.20 83.83 55407.80 88888.00 2007-05-14 17:50:19.875 134 12289.23 83.83 55407.78 88888.00 2007-05-14 17:50:20.000 134 12289.23 83.75 55407.72 88888.00 2007-05-14 17:50:20.125 134 12289.23 83.75 55407.78 88888.00 2007-05-14 17:50:20.250 134 12289.15 83.80 55407.80 88888.00 2007-05-14 17:50:20.375 134 12289.15 83.75 55407.78 88888.00 2007-05-14 17:50:20.500 134 12289.12 83.72 55407.75 88888.00 2007-05-14 17:50:20.625 134 12289.08 83.72 55407.78 88888.00 2007-05-14 17:50:20.750 134 12289.10 83.70 55407.80 88888.00 2007-05-14 17:50:20.875 134 12289.12 83.72 55407.78 88888.00 2007-05-14 17:50:21.000 134 12289.15 83.75 55407.75 88888.00 2007-05-14 17:50:21.125 134 12289.10 83.78 55407.78 88888.00 2007-05-14 17:50:21.250 134 12289.10 83.72 55407.78 88888.00 2007-05-14 17:50:21.375 134 12289.17 83.70 55407.75 88888.00 2007-05-14 17:50:21.500 134 12289.15 83.72 55407.75 88888.00 2007-05-14 17:50:21.625 134 12289.10 83.75 55407.72 88888.00 2007-05-14 17:50:21.750 134 12289.02 83.72 55407.72 88888.00 2007-05-14 17:50:21.875 134 12289.05 83.72 55407.78 88888.00 2007-05-14 17:50:22.000 134 12289.08 83.70 55407.80 88888.00 2007-05-14 17:50:22.125 134 12289.05 83.70 55407.78 88888.00 2007-05-14 17:50:22.250 134 12289.00 83.70 55407.80 88888.00 2007-05-14 17:50:22.375 134 12289.17 83.78 55407.80 88888.00 2007-05-14 17:50:22.500 134 12289.25 83.75 55407.78 88888.00 2007-05-14 17:50:22.625 134 12289.27 83.78 55407.78 88888.00 2007-05-14 17:50:22.750 134 12289.17 83.70 55407.75 88888.00 2007-05-14 17:50:22.875 134 12289.10 83.65 55407.75 88888.00 2007-05-14 17:50:23.000 134 12289.23 83.78 55407.78 88888.00 2007-05-14 17:50:23.125 134 12289.23 83.80 55407.78 88888.00 2007-05-14 17:50:23.250 134 12289.15 83.78 55407.75 88888.00 2007-05-14 17:50:23.375 134 12289.17 83.70 55407.75 88888.00 2007-05-14 17:50:23.500 134 12289.17 83.72 55407.78 88888.00 2007-05-14 17:50:23.625 134 12289.17 83.75 55407.78 88888.00 2007-05-14 17:50:23.750 134 12289.08 83.70 55407.75 88888.00 2007-05-14 17:50:23.875 134 12289.10 83.67 55407.75 88888.00 2007-05-14 17:50:24.000 134 12289.12 83.75 55407.75 88888.00 2007-05-14 17:50:24.125 134 12289.20 83.75 55407.78 88888.00 2007-05-14 17:50:24.250 134 12289.25 83.72 55407.78 88888.00 2007-05-14 17:50:24.375 134 12289.25 83.67 55407.75 88888.00 2007-05-14 17:50:24.500 134 12289.20 83.67 55407.75 88888.00 2007-05-14 17:50:24.625 134 12289.17 83.70 55407.75 88888.00 2007-05-14 17:50:24.750 134 12289.12 83.70 55407.72 88888.00 2007-05-14 17:50:24.875 134 12289.15 83.67 55407.75 88888.00 2007-05-14 17:50:25.000 134 12289.15 83.70 55407.75 88888.00 2007-05-14 17:50:25.125 134 12289.10 83.67 55407.75 88888.00 2007-05-14 17:50:25.250 134 12289.12 83.65 55407.75 88888.00 2007-05-14 17:50:25.375 134 12289.17 83.65 55407.72 88888.00 2007-05-14 17:50:25.500 134 12289.25 83.62 55407.72 88888.00 2007-05-14 17:50:25.625 134 12289.23 83.67 55407.72 88888.00 2007-05-14 17:50:25.750 134 12289.12 83.67 55407.75 88888.00 2007-05-14 17:50:25.875 134 12289.15 83.62 55407.75 88888.00 2007-05-14 17:50:26.000 134 12289.25 83.72 55407.75 88888.00 2007-05-14 17:50:26.125 134 12289.25 83.75 55407.75 88888.00 2007-05-14 17:50:26.250 134 12289.17 83.70 55407.75 88888.00 2007-05-14 17:50:26.375 134 12289.23 83.70 55407.78 88888.00 2007-05-14 17:50:26.500 134 12289.17 83.62 55407.78 88888.00 2007-05-14 17:50:26.625 134 12289.17 83.65 55407.75 88888.00 2007-05-14 17:50:26.750 134 12289.20 83.65 55407.75 88888.00 2007-05-14 17:50:26.875 134 12289.15 83.62 55407.72 88888.00 2007-05-14 17:50:27.000 134 12289.15 83.65 55407.70 88888.00 2007-05-14 17:50:27.125 134 12289.15 83.62 55407.72 88888.00 2007-05-14 17:50:27.250 134 12289.15 83.65 55407.72 88888.00 2007-05-14 17:50:27.375 134 12289.20 83.67 55407.72 88888.00 2007-05-14 17:50:27.500 134 12289.17 83.60 55407.72 88888.00 2007-05-14 17:50:27.625 134 12289.17 83.65 55407.75 88888.00 2007-05-14 17:50:27.750 134 12289.20 83.67 55407.78 88888.00 2007-05-14 17:50:27.875 134 12289.17 83.62 55407.75 88888.00 2007-05-14 17:50:28.000 134 12289.15 83.65 55407.70 88888.00 2007-05-14 17:50:28.125 134 12289.15 83.70 55407.75 88888.00 2007-05-14 17:50:28.250 134 12289.10 83.65 55407.78 88888.00 2007-05-14 17:50:28.375 134 12289.15 83.62 55407.78 88888.00 2007-05-14 17:50:28.500 134 12289.10 83.62 55407.75 88888.00 2007-05-14 17:50:28.625 134 12289.12 83.67 55407.75 88888.00 2007-05-14 17:50:28.750 134 12289.12 83.67 55407.80 88888.00 2007-05-14 17:50:28.875 134 12289.17 83.65 55407.78 88888.00 2007-05-14 17:50:29.000 134 12289.23 83.70 55407.80 88888.00 2007-05-14 17:50:29.125 134 12289.12 83.65 55407.78 88888.00 2007-05-14 17:50:29.250 134 12289.02 83.60 55407.75 88888.00 2007-05-14 17:50:29.375 134 12289.12 83.65 55407.78 88888.00 2007-05-14 17:50:29.500 134 12289.17 83.65 55407.78 88888.00 2007-05-14 17:50:29.625 134 12289.17 83.67 55407.78 88888.00 2007-05-14 17:50:29.750 134 12289.12 83.55 55407.75 88888.00 2007-05-14 17:50:29.875 134 12289.08 83.53 55407.75 88888.00 2007-05-14 17:50:30.000 134 12289.00 83.55 55407.72 88888.00 2007-05-14 17:50:30.125 134 12289.05 83.62 55407.78 88888.00 2007-05-14 17:50:30.250 134 12289.05 83.62 55407.78 88888.00 2007-05-14 17:50:30.375 134 12289.05 83.58 55407.75 88888.00 2007-05-14 17:50:30.500 134 12289.02 83.53 55407.70 88888.00 2007-05-14 17:50:30.625 134 12289.02 83.55 55407.72 88888.00 2007-05-14 17:50:30.750 134 12289.00 83.58 55407.78 88888.00 2007-05-14 17:50:30.875 134 12288.98 83.58 55407.75 88888.00 2007-05-14 17:50:31.000 134 12289.05 83.58 55407.75 88888.00 2007-05-14 17:50:31.125 134 12289.02 83.55 55407.75 88888.00 2007-05-14 17:50:31.250 134 12289.00 83.58 55407.75 88888.00 2007-05-14 17:50:31.375 134 12289.05 83.67 55407.75 88888.00 2007-05-14 17:50:31.500 134 12289.12 83.62 55407.72 88888.00 2007-05-14 17:50:31.625 134 12289.20 83.62 55407.75 88888.00 2007-05-14 17:50:31.750 134 12289.12 83.58 55407.72 88888.00 2007-05-14 17:50:31.875 134 12289.10 83.53 55407.70 88888.00 2007-05-14 17:50:32.000 134 12289.05 83.55 55407.72 88888.00 2007-05-14 17:50:32.125 134 12289.08 83.62 55407.75 88888.00 2007-05-14 17:50:32.250 134 12289.02 83.60 55407.75 88888.00 2007-05-14 17:50:32.375 134 12289.15 83.60 55407.75 88888.00 2007-05-14 17:50:32.500 134 12289.25 83.65 55407.72 88888.00 2007-05-14 17:50:32.625 134 12289.17 83.62 55407.75 88888.00 2007-05-14 17:50:32.750 134 12289.10 83.62 55407.72 88888.00 2007-05-14 17:50:32.875 134 12289.10 83.58 55407.70 88888.00 2007-05-14 17:50:33.000 134 12289.05 83.55 55407.68 88888.00 2007-05-14 17:50:33.125 134 12289.05 83.60 55407.70 88888.00 2007-05-14 17:50:33.250 134 12289.05 83.60 55407.70 88888.00 2007-05-14 17:50:33.375 134 12289.10 83.62 55407.72 88888.00 2007-05-14 17:50:33.500 134 12289.12 83.65 55407.75 88888.00 2007-05-14 17:50:33.625 134 12289.08 83.60 55407.75 88888.00 2007-05-14 17:50:33.750 134 12289.08 83.62 55407.72 88888.00 2007-05-14 17:50:33.875 134 12289.08 83.65 55407.70 88888.00 2007-05-14 17:50:34.000 134 12289.08 83.60 55407.70 88888.00 2007-05-14 17:50:34.125 134 12289.05 83.62 55407.75 88888.00 2007-05-14 17:50:34.250 134 12289.02 83.58 55407.72 88888.00 2007-05-14 17:50:34.375 134 12289.08 83.60 55407.70 88888.00 2007-05-14 17:50:34.500 134 12289.12 83.62 55407.72 88888.00 2007-05-14 17:50:34.625 134 12289.20 83.65 55407.78 88888.00 2007-05-14 17:50:34.750 134 12289.15 83.55 55407.72 88888.00 2007-05-14 17:50:34.875 134 12289.10 83.60 55407.72 88888.00 2007-05-14 17:50:35.000 134 12289.10 83.65 55407.70 88888.00 2007-05-14 17:50:35.125 134 12289.15 83.65 55407.72 88888.00 2007-05-14 17:50:35.250 134 12289.10 83.62 55407.75 88888.00 2007-05-14 17:50:35.375 134 12289.05 83.62 55407.72 88888.00 2007-05-14 17:50:35.500 134 12289.02 83.60 55407.70 88888.00 2007-05-14 17:50:35.625 134 12289.02 83.62 55407.70 88888.00 2007-05-14 17:50:35.750 134 12289.20 83.67 55407.72 88888.00 2007-05-14 17:50:35.875 134 12289.30 83.67 55407.75 88888.00 2007-05-14 17:50:36.000 134 12289.20 83.65 55407.72 88888.00 2007-05-14 17:50:36.125 134 12289.23 83.67 55407.72 88888.00 2007-05-14 17:50:36.250 134 12289.20 83.65 55407.68 88888.00 2007-05-14 17:50:36.375 134 12289.17 83.62 55407.68 88888.00 2007-05-14 17:50:36.500 134 12289.15 83.62 55407.70 88888.00 2007-05-14 17:50:36.625 134 12289.15 83.65 55407.75 88888.00 2007-05-14 17:50:36.750 134 12289.10 83.60 55407.72 88888.00 2007-05-14 17:50:36.875 134 12289.15 83.62 55407.75 88888.00 2007-05-14 17:50:37.000 134 12289.15 83.67 55407.75 88888.00 2007-05-14 17:50:37.125 134 12289.15 83.67 55407.72 88888.00 2007-05-14 17:50:37.250 134 12289.23 83.60 55407.72 88888.00 2007-05-14 17:50:37.375 134 12289.17 83.60 55407.70 88888.00 2007-05-14 17:50:37.500 134 12289.08 83.65 55407.70 88888.00 2007-05-14 17:50:37.625 134 12289.02 83.67 55407.70 88888.00 2007-05-14 17:50:37.750 134 12288.98 83.67 55407.70 88888.00 2007-05-14 17:50:37.875 134 12288.98 83.62 55407.72 88888.00 2007-05-14 17:50:38.000 134 12289.02 83.65 55407.72 88888.00 2007-05-14 17:50:38.125 134 12289.08 83.67 55407.75 88888.00 2007-05-14 17:50:38.250 134 12289.02 83.65 55407.72 88888.00 2007-05-14 17:50:38.375 134 12289.10 83.67 55407.72 88888.00 2007-05-14 17:50:38.500 134 12289.15 83.67 55407.72 88888.00 2007-05-14 17:50:38.625 134 12289.10 83.65 55407.70 88888.00 2007-05-14 17:50:38.750 134 12288.98 83.58 55407.68 88888.00 2007-05-14 17:50:38.875 134 12288.92 83.65 55407.72 88888.00 2007-05-14 17:50:39.000 134 12288.98 83.70 55407.72 88888.00 2007-05-14 17:50:39.125 134 12289.00 83.65 55407.70 88888.00 2007-05-14 17:50:39.250 134 12288.92 83.55 55407.68 88888.00 2007-05-14 17:50:39.375 134 12289.00 83.62 55407.68 88888.00 2007-05-14 17:50:39.500 134 12289.05 83.67 55407.68 88888.00 2007-05-14 17:50:39.625 134 12289.10 83.72 55407.72 88888.00 2007-05-14 17:50:39.750 134 12289.05 83.65 55407.70 88888.00 2007-05-14 17:50:39.875 134 12289.00 83.62 55407.68 88888.00 2007-05-14 17:50:40.000 134 12288.98 83.60 55407.70 88888.00 2007-05-14 17:50:40.125 134 12288.98 83.62 55407.68 88888.00 2007-05-14 17:50:40.250 134 12288.95 83.60 55407.68 88888.00 2007-05-14 17:50:40.375 134 12288.98 83.62 55407.72 88888.00 2007-05-14 17:50:40.500 134 12288.92 83.65 55407.72 88888.00 2007-05-14 17:50:40.625 134 12288.98 83.67 55407.70 88888.00 2007-05-14 17:50:40.750 134 12289.00 83.65 55407.70 88888.00 2007-05-14 17:50:40.875 134 12289.00 83.62 55407.68 88888.00 2007-05-14 17:50:41.000 134 12289.05 83.60 55407.68 88888.00 2007-05-14 17:50:41.125 134 12289.05 83.62 55407.70 88888.00 2007-05-14 17:50:41.250 134 12288.92 83.55 55407.68 88888.00 2007-05-14 17:50:41.375 134 12288.95 83.58 55407.68 88888.00 2007-05-14 17:50:41.500 134 12289.00 83.60 55407.70 88888.00 2007-05-14 17:50:41.625 134 12289.00 83.62 55407.70 88888.00 2007-05-14 17:50:41.750 134 12289.10 83.67 55407.70 88888.00 2007-05-14 17:50:41.875 134 12289.05 83.62 55407.68 88888.00 2007-05-14 17:50:42.000 134 12289.00 83.58 55407.70 88888.00 2007-05-14 17:50:42.125 134 12288.98 83.60 55407.70 88888.00 2007-05-14 17:50:42.250 134 12288.95 83.58 55407.65 88888.00 2007-05-14 17:50:42.375 134 12289.00 83.60 55407.68 88888.00 2007-05-14 17:50:42.500 134 12289.02 83.67 55407.68 88888.00 2007-05-14 17:50:42.625 134 12289.05 83.62 55407.68 88888.00 2007-05-14 17:50:42.750 134 12289.05 83.65 55407.65 88888.00 2007-05-14 17:50:42.875 134 12289.08 83.65 55407.68 88888.00 2007-05-14 17:50:43.000 134 12289.10 83.65 55407.68 88888.00 2007-05-14 17:50:43.125 134 12289.08 83.62 55407.70 88888.00 2007-05-14 17:50:43.250 134 12288.98 83.58 55407.65 88888.00 2007-05-14 17:50:43.375 134 12289.05 83.62 55407.68 88888.00 2007-05-14 17:50:43.500 134 12289.10 83.65 55407.65 88888.00 2007-05-14 17:50:43.625 134 12289.12 83.62 55407.68 88888.00 2007-05-14 17:50:43.750 134 12289.05 83.62 55407.70 88888.00 2007-05-14 17:50:43.875 134 12289.05 83.60 55407.70 88888.00 2007-05-14 17:50:44.000 134 12289.10 83.60 55407.65 88888.00 2007-05-14 17:50:44.125 134 12289.08 83.60 55407.68 88888.00 2007-05-14 17:50:44.250 134 12289.02 83.55 55407.65 88888.00 2007-05-14 17:50:44.375 134 12289.00 83.58 55407.65 88888.00 2007-05-14 17:50:44.500 134 12289.02 83.60 55407.68 88888.00 2007-05-14 17:50:44.625 134 12289.08 83.60 55407.70 88888.00 2007-05-14 17:50:44.750 134 12289.15 83.65 55407.72 88888.00 2007-05-14 17:50:44.875 134 12289.17 83.67 55407.70 88888.00 2007-05-14 17:50:45.000 134 12289.12 83.58 55407.65 88888.00 2007-05-14 17:50:45.125 134 12289.15 83.58 55407.68 88888.00 2007-05-14 17:50:45.250 134 12289.12 83.58 55407.65 88888.00 2007-05-14 17:50:45.375 134 12289.10 83.60 55407.65 88888.00 2007-05-14 17:50:45.500 134 12289.12 83.60 55407.65 88888.00 2007-05-14 17:50:45.625 134 12289.12 83.58 55407.62 88888.00 2007-05-14 17:50:45.750 134 12289.10 83.55 55407.65 88888.00 2007-05-14 17:50:45.875 134 12289.02 83.50 55407.62 88888.00 2007-05-14 17:50:46.000 134 12289.02 83.45 55407.62 88888.00 2007-05-14 17:50:46.125 134 12289.08 83.50 55407.65 88888.00 2007-05-14 17:50:46.250 134 12289.10 83.55 55407.68 88888.00 2007-05-14 17:50:46.375 134 12289.00 83.50 55407.65 88888.00 2007-05-14 17:50:46.500 134 12288.98 83.40 55407.65 88888.00 2007-05-14 17:50:46.625 134 12289.05 83.53 55407.65 88888.00 2007-05-14 17:50:46.750 134 12289.12 83.60 55407.65 88888.00 2007-05-14 17:50:46.875 134 12289.12 83.53 55407.62 88888.00 2007-05-14 17:50:47.000 134 12289.12 83.50 55407.60 88888.00 2007-05-14 17:50:47.125 134 12289.02 83.50 55407.62 88888.00 2007-05-14 17:50:47.250 134 12289.05 83.50 55407.68 88888.00 2007-05-14 17:50:47.375 134 12289.15 83.58 55407.65 88888.00 2007-05-14 17:50:47.500 134 12289.15 83.60 55407.65 88888.00 2007-05-14 17:50:47.625 134 12289.10 83.55 55407.62 88888.00 2007-05-14 17:50:47.750 134 12289.10 83.55 55407.57 88888.00 2007-05-14 17:50:47.875 134 12289.10 83.53 55407.60 88888.00 2007-05-14 17:50:48.000 134 12289.12 83.53 55407.57 88888.00 2007-05-14 17:50:48.125 134 12289.10 83.53 55407.60 88888.00 2007-05-14 17:50:48.250 134 12289.08 83.53 55407.62 88888.00 2007-05-14 17:50:48.375 134 12289.15 83.50 55407.62 88888.00 2007-05-14 17:50:48.500 134 12289.17 83.53 55407.62 88888.00 2007-05-14 17:50:48.625 134 12289.15 83.47 55407.60 88888.00 2007-05-14 17:50:48.750 134 12289.10 83.47 55407.60 88888.00 2007-05-14 17:50:48.875 134 12289.12 83.47 55407.60 88888.00 2007-05-14 17:50:49.000 134 12289.17 83.42 55407.57 88888.00 2007-05-14 17:50:49.125 134 12289.23 83.47 55407.57 88888.00 2007-05-14 17:50:49.250 134 12289.23 83.50 55407.57 88888.00 2007-05-14 17:50:49.375 134 12289.23 83.45 55407.57 88888.00 2007-05-14 17:50:49.500 134 12289.17 83.45 55407.57 88888.00 2007-05-14 17:50:49.625 134 12289.12 83.53 55407.62 88888.00 2007-05-14 17:50:49.750 134 12289.10 83.50 55407.62 88888.00 2007-05-14 17:50:49.875 134 12289.02 83.40 55407.60 88888.00 2007-05-14 17:50:50.000 134 12289.05 83.35 55407.57 88888.00 2007-05-14 17:50:50.125 134 12289.12 83.42 55407.57 88888.00 2007-05-14 17:50:50.250 134 12289.17 83.45 55407.57 88888.00 2007-05-14 17:50:50.375 134 12289.20 83.40 55407.55 88888.00 2007-05-14 17:50:50.500 134 12289.25 83.40 55407.55 88888.00 2007-05-14 17:50:50.625 134 12289.20 83.38 55407.55 88888.00 2007-05-14 17:50:50.750 134 12289.27 83.40 55407.57 88888.00 2007-05-14 17:50:50.875 134 12289.30 83.40 55407.57 88888.00 2007-05-14 17:50:51.000 134 12289.25 83.35 55407.55 88888.00 2007-05-14 17:50:51.125 134 12289.25 83.40 55407.60 88888.00 2007-05-14 17:50:51.250 134 12289.25 83.45 55407.60 88888.00 2007-05-14 17:50:51.375 134 12289.25 83.47 55407.57 88888.00 2007-05-14 17:50:51.500 134 12289.27 83.42 55407.57 88888.00 2007-05-14 17:50:51.625 134 12289.25 83.35 55407.57 88888.00 2007-05-14 17:50:51.750 134 12289.12 83.38 55407.57 88888.00 2007-05-14 17:50:51.875 134 12289.12 83.40 55407.57 88888.00 2007-05-14 17:50:52.000 134 12289.17 83.40 55407.60 88888.00 2007-05-14 17:50:52.125 134 12289.20 83.38 55407.57 88888.00 2007-05-14 17:50:52.250 134 12289.12 83.35 55407.60 88888.00 2007-05-14 17:50:52.375 134 12289.20 83.38 55407.60 88888.00 2007-05-14 17:50:52.500 134 12289.25 83.45 55407.60 88888.00 2007-05-14 17:50:52.625 134 12289.27 83.42 55407.57 88888.00 2007-05-14 17:50:52.750 134 12289.27 83.40 55407.57 88888.00 2007-05-14 17:50:52.875 134 12289.27 83.38 55407.60 88888.00 2007-05-14 17:50:53.000 134 12289.17 83.40 55407.60 88888.00 2007-05-14 17:50:53.125 134 12289.17 83.38 55407.60 88888.00 2007-05-14 17:50:53.250 134 12289.25 83.38 55407.60 88888.00 2007-05-14 17:50:53.375 134 12289.27 83.38 55407.57 88888.00 2007-05-14 17:50:53.500 134 12289.20 83.33 55407.57 88888.00 2007-05-14 17:50:53.625 134 12289.17 83.30 55407.55 88888.00 2007-05-14 17:50:53.750 134 12289.25 83.30 55407.55 88888.00 2007-05-14 17:50:53.875 134 12289.35 83.33 55407.55 88888.00 2007-05-14 17:50:54.000 134 12289.38 83.38 55407.55 88888.00 2007-05-14 17:50:54.125 134 12289.38 83.40 55407.57 88888.00 2007-05-14 17:50:54.250 134 12289.30 83.35 55407.55 88888.00 2007-05-14 17:50:54.375 134 12289.33 83.35 55407.55 88888.00 2007-05-14 17:50:54.500 134 12289.40 83.40 55407.57 88888.00 2007-05-14 17:50:54.625 134 12289.33 83.40 55407.53 88888.00 2007-05-14 17:50:54.750 134 12289.33 83.38 55407.57 88888.00 2007-05-14 17:50:54.875 134 12289.40 83.35 55407.55 88888.00 2007-05-14 17:50:55.000 134 12289.40 83.42 55407.57 88888.00 2007-05-14 17:50:55.125 134 12289.40 83.45 55407.57 88888.00 2007-05-14 17:50:55.250 134 12289.27 83.28 55407.53 88888.00 2007-05-14 17:50:55.375 134 12289.23 83.25 55407.47 88888.00 2007-05-14 17:50:55.500 134 12289.30 83.30 55407.53 88888.00 2007-05-14 17:50:55.625 134 12289.38 83.38 55407.55 88888.00 2007-05-14 17:50:55.750 134 12289.35 83.33 55407.55 88888.00 2007-05-14 17:50:55.875 134 12289.35 83.25 55407.53 88888.00 2007-05-14 17:50:56.000 134 12289.35 83.22 55407.55 88888.00 2007-05-14 17:50:56.125 134 12289.33 83.22 55407.57 88888.00 2007-05-14 17:50:56.250 134 12289.33 83.25 55407.55 88888.00 2007-05-14 17:50:56.375 134 12289.27 83.25 55407.55 88888.00 2007-05-14 17:50:56.500 134 12289.27 83.25 55407.55 88888.00 2007-05-14 17:50:56.625 134 12289.30 83.30 55407.55 88888.00 2007-05-14 17:50:56.750 134 12289.33 83.35 55407.57 88888.00 2007-05-14 17:50:56.875 134 12289.38 83.38 55407.60 88888.00 2007-05-14 17:50:57.000 134 12289.38 83.33 55407.53 88888.00 2007-05-14 17:50:57.125 134 12289.27 83.25 55407.55 88888.00 2007-05-14 17:50:57.250 134 12289.25 83.25 55407.53 88888.00 2007-05-14 17:50:57.375 134 12289.33 83.25 55407.53 88888.00 2007-05-14 17:50:57.500 134 12289.30 83.25 55407.50 88888.00 2007-05-14 17:50:57.625 134 12289.33 83.28 55407.55 88888.00 2007-05-14 17:50:57.750 134 12289.33 83.30 55407.55 88888.00 2007-05-14 17:50:57.875 134 12289.33 83.28 55407.53 88888.00 2007-05-14 17:50:58.000 134 12289.33 83.22 55407.50 88888.00 2007-05-14 17:50:58.125 134 12289.27 83.22 55407.50 88888.00 2007-05-14 17:50:58.250 134 12289.30 83.22 55407.53 88888.00 2007-05-14 17:50:58.375 134 12289.30 83.20 55407.50 88888.00 2007-05-14 17:50:58.500 134 12289.33 83.22 55407.50 88888.00 2007-05-14 17:50:58.625 134 12289.35 83.28 55407.55 88888.00 2007-05-14 17:50:58.750 134 12289.38 83.28 55407.55 88888.00 2007-05-14 17:50:58.875 134 12289.35 83.28 55407.55 88888.00 2007-05-14 17:50:59.000 134 12289.45 83.28 55407.53 88888.00 2007-05-14 17:50:59.125 134 12289.42 83.25 55407.53 88888.00 2007-05-14 17:50:59.250 134 12289.40 83.17 55407.53 88888.00 2007-05-14 17:50:59.375 134 12289.42 83.20 55407.53 88888.00 2007-05-14 17:50:59.500 134 12289.48 83.25 55407.53 88888.00 2007-05-14 17:50:59.625 134 12289.52 83.25 55407.53 88888.00 2007-05-14 17:50:59.750 134 12289.60 83.22 55407.53 88888.00 2007-05-14 17:50:59.875 134 12289.58 83.22 55407.53 88888.00 2007-05-14 17:51:00.000 134 12289.48 83.20 55407.50 88888.00 2007-05-14 17:51:00.125 134 12289.48 83.17 55407.47 88888.00 2007-05-14 17:51:00.250 134 12289.48 83.17 55407.53 88888.00 2007-05-14 17:51:00.375 134 12289.50 83.22 55407.55 88888.00 2007-05-14 17:51:00.500 134 12289.40 83.25 55407.53 88888.00 2007-05-14 17:51:00.625 134 12289.40 83.22 55407.53 88888.00 2007-05-14 17:51:00.750 134 12289.40 83.17 55407.50 88888.00 2007-05-14 17:51:00.875 134 12289.42 83.20 55407.50 88888.00 2007-05-14 17:51:01.000 134 12289.40 83.20 55407.50 88888.00 2007-05-14 17:51:01.125 134 12289.35 83.15 55407.45 88888.00 2007-05-14 17:51:01.250 134 12289.33 83.17 55407.47 88888.00 2007-05-14 17:51:01.375 134 12289.33 83.22 55407.50 88888.00 2007-05-14 17:51:01.500 134 12289.30 83.17 55407.50 88888.00 2007-05-14 17:51:01.625 134 12289.30 83.12 55407.47 88888.00 2007-05-14 17:51:01.750 134 12289.30 83.15 55407.47 88888.00 2007-05-14 17:51:01.875 134 12289.38 83.17 55407.53 88888.00 2007-05-14 17:51:02.000 134 12289.40 83.15 55407.47 88888.00 2007-05-14 17:51:02.125 134 12289.40 83.12 55407.50 88888.00 2007-05-14 17:51:02.250 134 12289.38 83.20 55407.55 88888.00 2007-05-14 17:51:02.375 134 12289.40 83.25 55407.50 88888.00 2007-05-14 17:51:02.500 134 12289.35 83.22 55407.47 88888.00 2007-05-14 17:51:02.625 134 12289.30 83.15 55407.47 88888.00 2007-05-14 17:51:02.750 134 12289.33 83.05 55407.45 88888.00 2007-05-14 17:51:02.875 134 12289.35 83.10 55407.45 88888.00 2007-05-14 17:51:03.000 134 12289.45 83.17 55407.47 88888.00 2007-05-14 17:51:03.125 134 12289.50 83.25 55407.53 88888.00 2007-05-14 17:51:03.250 134 12289.48 83.22 55407.53 88888.00 2007-05-14 17:51:03.375 134 12289.48 83.15 55407.47 88888.00 2007-05-14 17:51:03.500 134 12289.42 83.12 55407.47 88888.00 2007-05-14 17:51:03.625 134 12289.50 83.20 55407.53 88888.00 2007-05-14 17:51:03.750 134 12289.52 83.22 55407.47 88888.00 2007-05-14 17:51:03.875 134 12289.45 83.15 55407.45 88888.00 2007-05-14 17:51:04.000 134 12289.38 83.12 55407.43 88888.00 2007-05-14 17:51:04.125 134 12289.38 83.15 55407.47 88888.00 2007-05-14 17:51:04.250 134 12289.33 83.10 55407.50 88888.00 2007-05-14 17:51:04.375 134 12289.42 83.12 55407.47 88888.00 2007-05-14 17:51:04.500 134 12289.48 83.10 55407.47 88888.00 2007-05-14 17:51:04.625 134 12289.48 83.10 55407.43 88888.00 2007-05-14 17:51:04.750 134 12289.45 83.12 55407.47 88888.00 2007-05-14 17:51:04.875 134 12289.45 83.17 55407.53 88888.00 2007-05-14 17:51:05.000 134 12289.45 83.15 55407.50 88888.00 2007-05-14 17:51:05.125 134 12289.35 83.10 55407.50 88888.00 2007-05-14 17:51:05.250 134 12289.38 83.03 55407.50 88888.00 2007-05-14 17:51:05.375 134 12289.45 83.05 55407.50 88888.00 2007-05-14 17:51:05.500 134 12289.40 83.05 55407.45 88888.00 2007-05-14 17:51:05.625 134 12289.38 83.10 55407.47 88888.00 2007-05-14 17:51:05.750 134 12289.35 83.10 55407.47 88888.00 2007-05-14 17:51:05.875 134 12289.35 83.05 55407.50 88888.00 2007-05-14 17:51:06.000 134 12289.40 83.10 55407.50 88888.00 2007-05-14 17:51:06.125 134 12289.38 83.05 55407.50 88888.00 2007-05-14 17:51:06.250 134 12289.40 83.03 55407.47 88888.00 2007-05-14 17:51:06.375 134 12289.45 83.10 55407.50 88888.00 2007-05-14 17:51:06.500 134 12289.52 83.15 55407.50 88888.00 2007-05-14 17:51:06.625 134 12289.50 83.08 55407.47 88888.00 2007-05-14 17:51:06.750 134 12289.42 83.03 55407.47 88888.00 2007-05-14 17:51:06.875 134 12289.42 83.03 55407.47 88888.00 2007-05-14 17:51:07.000 134 12289.48 83.08 55407.47 88888.00 2007-05-14 17:51:07.125 134 12289.52 83.12 55407.53 88888.00 2007-05-14 17:51:07.250 134 12289.52 83.08 55407.53 88888.00 2007-05-14 17:51:07.375 134 12289.50 83.05 55407.50 88888.00 2007-05-14 17:51:07.500 134 12289.52 83.03 55407.47 88888.00 2007-05-14 17:51:07.625 134 12289.55 83.03 55407.47 88888.00 2007-05-14 17:51:07.750 134 12289.48 82.97 55407.43 88888.00 2007-05-14 17:51:07.875 134 12289.40 83.03 55407.45 88888.00 2007-05-14 17:51:08.000 134 12289.42 83.03 55407.40 88888.00 2007-05-14 17:51:08.125 134 12289.45 83.03 55407.45 88888.00 2007-05-14 17:51:08.250 134 12289.42 83.00 55407.53 88888.00 2007-05-14 17:51:08.375 134 12289.52 83.05 55407.50 88888.00 2007-05-14 17:51:08.500 134 12289.55 83.03 55407.50 88888.00 2007-05-14 17:51:08.625 134 12289.55 83.00 55407.50 88888.00 2007-05-14 17:51:08.750 134 12289.52 83.00 55407.50 88888.00 2007-05-14 17:51:08.875 134 12289.58 83.00 55407.50 88888.00 2007-05-14 17:51:09.000 134 12289.58 83.00 55407.50 88888.00 2007-05-14 17:51:09.125 134 12289.50 82.95 55407.47 88888.00 2007-05-14 17:51:09.250 134 12289.50 82.97 55407.47 88888.00 2007-05-14 17:51:09.375 134 12289.52 83.00 55407.50 88888.00 2007-05-14 17:51:09.500 134 12289.50 83.03 55407.50 88888.00 2007-05-14 17:51:09.625 134 12289.50 82.97 55407.47 88888.00 2007-05-14 17:51:09.750 134 12289.55 82.97 55407.47 88888.00 2007-05-14 17:51:09.875 134 12289.55 83.00 55407.53 88888.00 2007-05-14 17:51:10.000 134 12289.55 82.97 55407.45 88888.00 2007-05-14 17:51:10.125 134 12289.52 82.95 55407.43 88888.00 2007-05-14 17:51:10.250 134 12289.52 82.97 55407.43 88888.00 2007-05-14 17:51:10.375 134 12289.52 83.03 55407.43 88888.00 2007-05-14 17:51:10.500 134 12289.52 83.00 55407.43 88888.00 2007-05-14 17:51:10.625 134 12289.50 82.97 55407.43 88888.00 2007-05-14 17:51:10.750 134 12289.45 82.97 55407.45 88888.00 2007-05-14 17:51:10.875 134 12289.45 82.95 55407.45 88888.00 2007-05-14 17:51:11.000 134 12289.50 82.90 55407.43 88888.00 2007-05-14 17:51:11.125 134 12289.58 82.95 55407.45 88888.00 2007-05-14 17:51:11.250 134 12289.52 83.00 55407.47 88888.00 2007-05-14 17:51:11.375 134 12289.50 82.92 55407.45 88888.00 2007-05-14 17:51:11.500 134 12289.48 82.88 55407.47 88888.00 2007-05-14 17:51:11.625 134 12289.52 82.92 55407.45 88888.00 2007-05-14 17:51:11.750 134 12289.55 82.92 55407.45 88888.00 2007-05-14 17:51:11.875 134 12289.55 82.90 55407.43 88888.00 2007-05-14 17:51:12.000 134 12289.58 82.90 55407.45 88888.00 2007-05-14 17:51:12.125 134 12289.52 82.90 55407.45 88888.00 2007-05-14 17:51:12.250 134 12289.52 82.88 55407.45 88888.00 2007-05-14 17:51:12.375 134 12289.60 82.90 55407.43 88888.00 2007-05-14 17:51:12.500 134 12289.58 82.88 55407.40 88888.00 2007-05-14 17:51:12.625 134 12289.52 82.83 55407.40 88888.00 2007-05-14 17:51:12.750 134 12289.58 82.85 55407.45 88888.00 2007-05-14 17:51:12.875 134 12289.62 82.85 55407.43 88888.00 2007-05-14 17:51:13.000 134 12289.62 82.85 55407.40 88888.00 2007-05-14 17:51:13.125 134 12289.62 82.92 55407.43 88888.00 2007-05-14 17:51:13.250 134 12289.60 82.90 55407.43 88888.00 2007-05-14 17:51:13.375 134 12289.60 82.90 55407.43 88888.00 2007-05-14 17:51:13.500 134 12289.52 82.83 55407.47 88888.00 2007-05-14 17:51:13.625 134 12289.58 82.83 55407.45 88888.00 2007-05-14 17:51:13.750 134 12289.62 82.88 55407.47 88888.00 2007-05-14 17:51:13.875 134 12289.58 82.85 55407.43 88888.00 2007-05-14 17:51:14.000 134 12289.52 82.80 55407.40 88888.00 2007-05-14 17:51:14.125 134 12289.60 82.80 55407.43 88888.00 2007-05-14 17:51:14.250 134 12289.67 82.88 55407.45 88888.00 2007-05-14 17:51:14.375 134 12289.70 82.88 55407.43 88888.00 2007-05-14 17:51:14.500 134 12289.58 82.83 55407.43 88888.00 2007-05-14 17:51:14.625 134 12289.58 82.80 55407.45 88888.00 2007-05-14 17:51:14.750 134 12289.55 82.80 55407.43 88888.00 2007-05-14 17:51:14.875 134 12289.55 82.80 55407.40 88888.00 2007-05-14 17:51:15.000 134 12289.58 82.83 55407.40 88888.00 2007-05-14 17:51:15.125 134 12289.60 82.80 55407.43 88888.00 2007-05-14 17:51:15.250 134 12289.55 82.80 55407.45 88888.00 2007-05-14 17:51:15.375 134 12289.55 82.80 55407.40 88888.00 2007-05-14 17:51:15.500 134 12289.45 82.78 55407.35 88888.00 2007-05-14 17:51:15.625 134 12289.48 82.85 55407.40 88888.00 2007-05-14 17:51:15.750 134 12289.58 82.85 55407.43 88888.00 2007-05-14 17:51:15.875 134 12289.62 82.83 55407.43 88888.00 2007-05-14 17:51:16.000 134 12289.55 82.83 55407.38 88888.00 2007-05-14 17:51:16.125 134 12289.48 82.80 55407.40 88888.00 2007-05-14 17:51:16.250 134 12289.48 82.70 55407.43 88888.00 2007-05-14 17:51:16.375 134 12289.55 82.78 55407.40 88888.00 2007-05-14 17:51:16.500 134 12289.62 82.80 55407.40 88888.00 2007-05-14 17:51:16.625 134 12289.62 82.80 55407.40 88888.00 2007-05-14 17:51:16.750 134 12289.60 82.75 55407.40 88888.00 2007-05-14 17:51:16.875 134 12289.60 82.72 55407.40 88888.00 2007-05-14 17:51:17.000 134 12289.60 82.72 55407.38 88888.00 2007-05-14 17:51:17.125 134 12289.55 82.72 55407.40 88888.00 2007-05-14 17:51:17.250 134 12289.52 82.72 55407.40 88888.00 2007-05-14 17:51:17.375 134 12289.58 82.75 55407.43 88888.00 2007-05-14 17:51:17.500 134 12289.60 82.72 55407.43 88888.00 2007-05-14 17:51:17.625 134 12289.58 82.75 55407.43 88888.00 2007-05-14 17:51:17.750 134 12289.58 82.75 55407.43 88888.00 2007-05-14 17:51:17.875 134 12289.58 82.67 55407.40 88888.00 2007-05-14 17:51:18.000 134 12289.65 82.72 55407.40 88888.00 2007-05-14 17:51:18.125 134 12289.62 82.72 55407.43 88888.00 2007-05-14 17:51:18.250 134 12289.58 82.70 55407.43 88888.00 2007-05-14 17:51:18.375 134 12289.65 82.75 55407.43 88888.00 2007-05-14 17:51:18.500 134 12289.62 82.80 55407.45 88888.00 2007-05-14 17:51:18.625 134 12289.62 82.75 55407.43 88888.00 2007-05-14 17:51:18.750 134 12289.67 82.78 55407.45 88888.00 2007-05-14 17:51:18.875 134 12289.62 82.80 55407.50 88888.00 2007-05-14 17:51:19.000 134 12289.60 82.75 55407.47 88888.00 2007-05-14 17:51:19.125 134 12289.65 82.72 55407.47 88888.00 2007-05-14 17:51:19.250 134 12289.67 82.70 55407.47 88888.00 2007-05-14 17:51:19.375 134 12289.60 82.70 55407.43 88888.00 2007-05-14 17:51:19.500 134 12289.58 82.67 55407.43 88888.00 2007-05-14 17:51:19.625 134 12289.65 82.72 55407.43 88888.00 2007-05-14 17:51:19.750 134 12289.70 82.78 55407.45 88888.00 2007-05-14 17:51:19.875 134 12289.67 82.72 55407.40 88888.00 2007-05-14 17:51:20.000 134 12289.62 82.75 55407.40 88888.00 2007-05-14 17:51:20.125 134 12289.58 82.80 55407.43 88888.00 2007-05-14 17:51:20.250 134 12289.52 82.72 55407.38 88888.00 2007-05-14 17:51:20.375 134 12289.58 82.72 55407.43 88888.00 2007-05-14 17:51:20.500 134 12289.60 82.70 55407.45 88888.00 2007-05-14 17:51:20.625 134 12289.60 82.72 55407.43 88888.00 2007-05-14 17:51:20.750 134 12289.58 82.70 55407.43 88888.00 2007-05-14 17:51:20.875 134 12289.58 82.70 55407.45 88888.00 2007-05-14 17:51:21.000 134 12289.60 82.67 55407.43 88888.00 2007-05-14 17:51:21.125 134 12289.65 82.70 55407.47 88888.00 2007-05-14 17:51:21.250 134 12289.62 82.67 55407.45 88888.00 2007-05-14 17:51:21.375 134 12289.67 82.67 55407.45 88888.00 2007-05-14 17:51:21.500 134 12289.70 82.70 55407.43 88888.00 2007-05-14 17:51:21.625 134 12289.67 82.67 55407.43 88888.00 2007-05-14 17:51:21.750 134 12289.67 82.65 55407.43 88888.00 2007-05-14 17:51:21.875 134 12289.67 82.65 55407.47 88888.00 2007-05-14 17:51:22.000 134 12289.65 82.70 55407.45 88888.00 2007-05-14 17:51:22.125 134 12289.62 82.67 55407.43 88888.00 2007-05-14 17:51:22.250 134 12289.58 82.60 55407.43 88888.00 2007-05-14 17:51:22.375 134 12289.62 82.62 55407.45 88888.00 2007-05-14 17:51:22.500 134 12289.67 82.67 55407.43 88888.00 2007-05-14 17:51:22.625 134 12289.70 82.70 55407.43 88888.00 2007-05-14 17:51:22.750 134 12289.67 82.65 55407.43 88888.00 2007-05-14 17:51:22.875 134 12289.60 82.65 55407.43 88888.00 2007-05-14 17:51:23.000 134 12289.60 82.70 55407.43 88888.00 2007-05-14 17:51:23.125 134 12289.60 82.67 55407.45 88888.00 2007-05-14 17:51:23.250 134 12289.55 82.62 55407.45 88888.00 2007-05-14 17:51:23.375 134 12289.70 82.67 55407.45 88888.00 2007-05-14 17:51:23.500 134 12289.70 82.70 55407.45 88888.00 2007-05-14 17:51:23.625 134 12289.65 82.67 55407.47 88888.00 2007-05-14 17:51:23.750 134 12289.62 82.67 55407.47 88888.00 2007-05-14 17:51:23.875 134 12289.60 82.67 55407.45 88888.00 2007-05-14 17:51:24.000 134 12289.58 82.65 55407.43 88888.00 2007-05-14 17:51:24.125 134 12289.60 82.62 55407.43 88888.00 2007-05-14 17:51:24.250 134 12289.60 82.58 55407.43 88888.00 2007-05-14 17:51:24.375 134 12289.60 82.58 55407.40 88888.00 2007-05-14 17:51:24.500 134 12289.60 82.62 55407.43 88888.00 2007-05-14 17:51:24.625 134 12289.62 82.67 55407.45 88888.00 2007-05-14 17:51:24.750 134 12289.62 82.65 55407.43 88888.00 2007-05-14 17:51:24.875 134 12289.60 82.62 55407.40 88888.00 2007-05-14 17:51:25.000 134 12289.58 82.62 55407.38 88888.00 2007-05-14 17:51:25.125 134 12289.62 82.70 55407.45 88888.00 2007-05-14 17:51:25.250 134 12289.52 82.65 55407.43 88888.00 2007-05-14 17:51:25.375 134 12289.52 82.62 55407.40 88888.00 2007-05-14 17:51:25.500 134 12289.65 82.67 55407.43 88888.00 2007-05-14 17:51:25.625 134 12289.70 82.70 55407.45 88888.00 2007-05-14 17:51:25.750 134 12289.62 82.60 55407.40 88888.00 2007-05-14 17:51:25.875 134 12289.60 82.53 55407.40 88888.00 2007-05-14 17:51:26.000 134 12289.58 82.55 55407.40 88888.00 2007-05-14 17:51:26.125 134 12289.60 82.55 55407.45 88888.00 2007-05-14 17:51:26.250 134 12289.58 82.60 55407.43 88888.00 2007-05-14 17:51:26.375 134 12289.62 82.65 55407.45 88888.00 2007-05-14 17:51:26.500 134 12289.60 82.62 55407.43 88888.00 2007-05-14 17:51:26.625 134 12289.65 82.67 55407.38 88888.00 2007-05-14 17:51:26.750 134 12289.65 82.60 55407.38 88888.00 2007-05-14 17:51:26.875 134 12289.67 82.58 55407.38 88888.00 2007-05-14 17:51:27.000 134 12289.75 82.55 55407.35 88888.00 2007-05-14 17:51:27.125 134 12289.75 82.55 55407.40 88888.00 2007-05-14 17:51:27.250 134 12289.65 82.50 55407.40 88888.00 2007-05-14 17:51:27.375 134 12289.70 82.58 55407.43 88888.00 2007-05-14 17:51:27.500 134 12289.70 82.60 55407.43 88888.00 2007-05-14 17:51:27.625 134 12289.73 82.58 55407.43 88888.00 2007-05-14 17:51:27.750 134 12289.65 82.55 55407.40 88888.00 2007-05-14 17:51:27.875 134 12289.58 82.50 55407.35 88888.00 2007-05-14 17:51:28.000 134 12289.55 82.53 55407.35 88888.00 2007-05-14 17:51:28.125 134 12289.55 82.53 55407.35 88888.00 2007-05-14 17:51:28.250 134 12289.55 82.55 55407.40 88888.00 2007-05-14 17:51:28.375 134 12289.62 82.62 55407.43 88888.00 2007-05-14 17:51:28.500 134 12289.62 82.58 55407.45 88888.00 2007-05-14 17:51:28.625 134 12289.62 82.53 55407.40 88888.00 2007-05-14 17:51:28.750 134 12289.62 82.50 55407.40 88888.00 2007-05-14 17:51:28.875 134 12289.70 82.55 55407.40 88888.00 2007-05-14 17:51:29.000 134 12289.83 82.58 55407.40 88888.00 2007-05-14 17:51:29.125 134 12289.73 82.58 55407.43 88888.00 2007-05-14 17:51:29.250 134 12289.60 82.53 55407.43 88888.00 2007-05-14 17:51:29.375 134 12289.60 82.55 55407.43 88888.00 2007-05-14 17:51:29.500 134 12289.62 82.58 55407.43 88888.00 2007-05-14 17:51:29.625 134 12289.58 82.55 55407.40 88888.00 2007-05-14 17:51:29.750 134 12289.55 82.55 55407.38 88888.00 2007-05-14 17:51:29.875 134 12289.62 82.60 55407.40 88888.00 2007-05-14 17:51:30.000 134 12289.70 82.58 55407.38 88888.00 2007-05-14 17:51:30.125 134 12289.65 82.55 55407.40 88888.00 2007-05-14 17:51:30.250 134 12289.62 82.58 55407.40 88888.00 2007-05-14 17:51:30.375 134 12289.67 82.60 55407.38 88888.00 2007-05-14 17:51:30.500 134 12289.73 82.60 55407.38 88888.00 2007-05-14 17:51:30.625 134 12289.67 82.55 55407.38 88888.00 2007-05-14 17:51:30.750 134 12289.62 82.53 55407.38 88888.00 2007-05-14 17:51:30.875 134 12289.67 82.50 55407.35 88888.00 2007-05-14 17:51:31.000 134 12289.70 82.50 55407.38 88888.00 2007-05-14 17:51:31.125 134 12289.65 82.50 55407.43 88888.00 2007-05-14 17:51:31.250 134 12289.55 82.50 55407.43 88888.00 2007-05-14 17:51:31.375 134 12289.62 82.50 55407.40 88888.00 2007-05-14 17:51:31.500 134 12289.70 82.55 55407.43 88888.00 2007-05-14 17:51:31.625 134 12289.70 82.60 55407.40 88888.00 2007-05-14 17:51:31.750 134 12289.70 82.60 55407.40 88888.00 2007-05-14 17:51:31.875 134 12289.70 82.62 55407.45 88888.00 2007-05-14 17:51:32.000 134 12289.65 82.62 55407.45 88888.00 2007-05-14 17:51:32.125 134 12289.67 82.60 55407.40 88888.00 2007-05-14 17:51:32.250 134 12289.73 82.55 55407.40 88888.00 2007-05-14 17:51:32.375 134 12289.70 82.55 55407.40 88888.00 2007-05-14 17:51:32.500 134 12289.67 82.62 55407.45 88888.00 2007-05-14 17:51:32.625 134 12289.70 82.60 55407.45 88888.00 2007-05-14 17:51:32.750 134 12289.65 82.60 55407.40 88888.00 2007-05-14 17:51:32.875 134 12289.62 82.55 55407.38 88888.00 2007-05-14 17:51:33.000 134 12289.65 82.50 55407.38 88888.00 2007-05-14 17:51:33.125 134 12289.65 82.47 55407.32 88888.00 2007-05-14 17:51:33.250 134 12289.65 82.47 55407.35 88888.00 2007-05-14 17:51:33.375 134 12289.70 82.50 55407.38 88888.00 2007-05-14 17:51:33.500 134 12289.67 82.45 55407.40 88888.00 2007-05-14 17:51:33.625 134 12289.65 82.47 55407.38 88888.00 2007-05-14 17:51:33.750 134 12289.60 82.53 55407.43 88888.00 2007-05-14 17:51:33.875 134 12289.60 82.55 55407.40 88888.00 2007-05-14 17:51:34.000 134 12289.60 82.50 55407.35 88888.00 2007-05-14 17:51:34.125 134 12289.67 82.55 55407.40 88888.00 2007-05-14 17:51:34.250 134 12289.62 82.58 55407.40 88888.00 2007-05-14 17:51:34.375 134 12289.58 82.55 55407.40 88888.00 2007-05-14 17:51:34.500 134 12289.58 82.50 55407.40 88888.00 2007-05-14 17:51:34.625 134 12289.62 82.47 55407.40 88888.00 2007-05-14 17:51:34.750 134 12289.65 82.50 55407.40 88888.00 2007-05-14 17:51:34.875 134 12289.62 82.50 55407.38 88888.00 2007-05-14 17:51:35.000 134 12289.62 82.50 55407.40 88888.00 2007-05-14 17:51:35.125 134 12289.58 82.47 55407.40 88888.00 2007-05-14 17:51:35.250 134 12289.62 82.50 55407.43 88888.00 2007-05-14 17:51:35.375 134 12289.70 82.47 55407.38 88888.00 2007-05-14 17:51:35.500 134 12289.70 82.47 55407.38 88888.00 2007-05-14 17:51:35.625 134 12289.67 82.50 55407.35 88888.00 2007-05-14 17:51:35.750 134 12289.67 82.50 55407.38 88888.00 2007-05-14 17:51:35.875 134 12289.70 82.50 55407.38 88888.00 2007-05-14 17:51:36.000 134 12289.70 82.47 55407.35 88888.00 2007-05-14 17:51:36.125 134 12289.70 82.45 55407.38 88888.00 2007-05-14 17:51:36.250 134 12289.73 82.47 55407.43 88888.00 2007-05-14 17:51:36.375 134 12289.75 82.45 55407.38 88888.00 2007-05-14 17:51:36.500 134 12289.70 82.42 55407.38 88888.00 2007-05-14 17:51:36.625 134 12289.73 82.50 55407.38 88888.00 2007-05-14 17:51:36.750 134 12289.75 82.47 55407.38 88888.00 2007-05-14 17:51:36.875 134 12289.73 82.45 55407.38 88888.00 2007-05-14 17:51:37.000 134 12289.62 82.40 55407.35 88888.00 2007-05-14 17:51:37.125 134 12289.73 82.45 55407.38 88888.00 2007-05-14 17:51:37.250 134 12289.75 82.53 55407.35 88888.00 2007-05-14 17:51:37.375 134 12289.73 82.50 55407.35 88888.00 2007-05-14 17:51:37.500 134 12289.73 82.47 55407.38 88888.00 2007-05-14 17:51:37.625 134 12289.70 82.45 55407.38 88888.00 2007-05-14 17:51:37.750 134 12289.75 82.47 55407.38 88888.00 2007-05-14 17:51:37.875 134 12289.75 82.40 55407.32 88888.00 2007-05-14 17:51:38.000 134 12289.70 82.42 55407.32 88888.00 2007-05-14 17:51:38.125 134 12289.70 82.53 55407.38 88888.00 2007-05-14 17:51:38.250 134 12289.67 82.50 55407.35 88888.00 2007-05-14 17:51:38.375 134 12289.62 82.45 55407.35 88888.00 2007-05-14 17:51:38.500 134 12289.60 82.42 55407.32 88888.00 2007-05-14 17:51:38.625 134 12289.65 82.45 55407.35 88888.00 2007-05-14 17:51:38.750 134 12289.67 82.47 55407.35 88888.00 2007-05-14 17:51:38.875 134 12289.67 82.50 55407.32 88888.00 2007-05-14 17:51:39.000 134 12289.73 82.50 55407.32 88888.00 2007-05-14 17:51:39.125 134 12289.67 82.47 55407.35 88888.00 2007-05-14 17:51:39.250 134 12289.60 82.42 55407.32 88888.00 2007-05-14 17:51:39.375 134 12289.62 82.47 55407.32 88888.00 2007-05-14 17:51:39.500 134 12289.73 82.55 55407.35 88888.00 2007-05-14 17:51:39.625 134 12289.75 82.53 55407.35 88888.00 2007-05-14 17:51:39.750 134 12289.70 82.50 55407.35 88888.00 2007-05-14 17:51:39.875 134 12289.70 82.47 55407.32 88888.00 2007-05-14 17:51:40.000 134 12289.77 82.47 55407.32 88888.00 2007-05-14 17:51:40.125 134 12289.85 82.47 55407.35 88888.00 2007-05-14 17:51:40.250 134 12289.75 82.45 55407.30 88888.00 2007-05-14 17:51:40.375 134 12289.75 82.42 55407.32 88888.00 2007-05-14 17:51:40.500 134 12289.73 82.42 55407.30 88888.00 2007-05-14 17:51:40.625 134 12289.65 82.47 55407.30 88888.00 2007-05-14 17:51:40.750 134 12289.60 82.47 55407.30 88888.00 2007-05-14 17:51:40.875 134 12289.70 82.45 55407.28 88888.00 2007-05-14 17:51:41.000 134 12289.70 82.42 55407.30 88888.00 2007-05-14 17:51:41.125 134 12289.62 82.40 55407.32 88888.00 2007-05-14 17:51:41.250 134 12289.65 82.47 55407.35 88888.00 2007-05-14 17:51:41.375 134 12289.75 82.50 55407.38 88888.00 2007-05-14 17:51:41.500 134 12289.75 82.47 55407.38 88888.00 2007-05-14 17:51:41.625 134 12289.73 82.47 55407.38 88888.00 2007-05-14 17:51:41.750 134 12289.70 82.38 55407.32 88888.00 2007-05-14 17:51:41.875 134 12289.58 82.40 55407.30 88888.00 2007-05-14 17:51:42.000 134 12289.55 82.45 55407.32 88888.00 2007-05-14 17:51:42.125 134 12289.60 82.50 55407.32 88888.00 2007-05-14 17:51:42.250 134 12289.62 82.40 55407.30 88888.00 2007-05-14 17:51:42.375 134 12289.65 82.40 55407.30 88888.00 2007-05-14 17:51:42.500 134 12289.67 82.40 55407.28 88888.00 2007-05-14 17:51:42.625 134 12289.70 82.40 55407.28 88888.00 2007-05-14 17:51:42.750 134 12289.73 82.40 55407.30 88888.00 2007-05-14 17:51:42.875 134 12289.70 82.40 55407.32 88888.00 2007-05-14 17:51:43.000 134 12289.75 82.42 55407.30 88888.00 2007-05-14 17:51:43.125 134 12289.77 82.40 55407.32 88888.00 2007-05-14 17:51:43.250 134 12289.75 82.42 55407.30 88888.00 2007-05-14 17:51:43.375 134 12289.70 82.45 55407.30 88888.00 2007-05-14 17:51:43.500 134 12289.62 82.42 55407.30 88888.00 2007-05-14 17:51:43.625 134 12289.60 82.40 55407.30 88888.00 2007-05-14 17:51:43.750 134 12289.65 82.42 55407.32 88888.00 2007-05-14 17:51:43.875 134 12289.62 82.40 55407.30 88888.00 2007-05-14 17:51:44.000 134 12289.65 82.38 55407.28 88888.00 2007-05-14 17:51:44.125 134 12289.70 82.40 55407.30 88888.00 2007-05-14 17:51:44.250 134 12289.62 82.38 55407.25 88888.00 2007-05-14 17:51:44.375 134 12289.65 82.40 55407.28 88888.00 2007-05-14 17:51:44.500 134 12289.67 82.40 55407.30 88888.00 2007-05-14 17:51:44.625 134 12289.73 82.45 55407.35 88888.00 2007-05-14 17:51:44.750 134 12289.67 82.40 55407.32 88888.00 2007-05-14 17:51:44.875 134 12289.65 82.38 55407.30 88888.00 2007-05-14 17:51:45.000 134 12289.73 82.38 55407.30 88888.00 2007-05-14 17:51:45.125 134 12289.70 82.40 55407.35 88888.00 2007-05-14 17:51:45.250 134 12289.67 82.38 55407.32 88888.00 2007-05-14 17:51:45.375 134 12289.67 82.40 55407.32 88888.00 2007-05-14 17:51:45.500 134 12289.70 82.35 55407.30 88888.00 2007-05-14 17:51:45.625 134 12289.67 82.33 55407.28 88888.00 2007-05-14 17:51:45.750 134 12289.73 82.35 55407.30 88888.00 2007-05-14 17:51:45.875 134 12289.75 82.38 55407.32 88888.00 2007-05-14 17:51:46.000 134 12289.73 82.45 55407.32 88888.00 2007-05-14 17:51:46.125 134 12289.77 82.47 55407.32 88888.00 2007-05-14 17:51:46.250 134 12289.75 82.45 55407.35 88888.00 2007-05-14 17:51:46.375 134 12289.70 82.42 55407.32 88888.00 2007-05-14 17:51:46.500 134 12289.62 82.35 55407.28 88888.00 2007-05-14 17:51:46.625 134 12289.67 82.38 55407.30 88888.00 2007-05-14 17:51:46.750 134 12289.77 82.45 55407.35 88888.00 2007-05-14 17:51:46.875 134 12289.77 82.45 55407.32 88888.00 2007-05-14 17:51:47.000 134 12289.75 82.42 55407.28 88888.00 2007-05-14 17:51:47.125 134 12289.67 82.35 55407.30 88888.00 2007-05-14 17:51:47.250 134 12289.67 82.33 55407.32 88888.00 2007-05-14 17:51:47.375 134 12289.73 82.40 55407.32 88888.00 2007-05-14 17:51:47.500 134 12289.67 82.38 55407.32 88888.00 2007-05-14 17:51:47.625 134 12289.67 82.40 55407.30 88888.00 2007-05-14 17:51:47.750 134 12289.70 82.40 55407.30 88888.00 2007-05-14 17:51:47.875 134 12289.75 82.45 55407.32 88888.00 2007-05-14 17:51:48.000 134 12289.73 82.45 55407.30 88888.00 2007-05-14 17:51:48.125 134 12289.67 82.42 55407.30 88888.00 2007-05-14 17:51:48.250 134 12289.75 82.40 55407.30 88888.00 2007-05-14 17:51:48.375 134 12289.77 82.38 55407.30 88888.00 2007-05-14 17:51:48.500 134 12289.75 82.30 55407.28 88888.00 2007-05-14 17:51:48.625 134 12289.70 82.33 55407.28 88888.00 2007-05-14 17:51:48.750 134 12289.75 82.35 55407.28 88888.00 2007-05-14 17:51:48.875 134 12289.77 82.35 55407.30 88888.00 2007-05-14 17:51:49.000 134 12289.80 82.30 55407.28 88888.00 2007-05-14 17:51:49.125 134 12289.67 82.25 55407.25 88888.00 2007-05-14 17:51:49.250 134 12289.67 82.28 55407.28 88888.00 2007-05-14 17:51:49.375 134 12289.85 82.38 55407.30 88888.00 2007-05-14 17:51:49.500 134 12289.92 82.42 55407.32 88888.00 2007-05-14 17:51:49.625 134 12289.85 82.35 55407.30 88888.00 2007-05-14 17:51:49.750 134 12289.75 82.30 55407.32 88888.00 2007-05-14 17:51:49.875 134 12289.80 82.38 55407.35 88888.00 2007-05-14 17:51:50.000 134 12289.83 82.38 55407.32 88888.00 2007-05-14 17:51:50.125 134 12289.75 82.35 55407.30 88888.00 2007-05-14 17:51:50.250 134 12289.73 82.30 55407.25 88888.00 2007-05-14 17:51:50.375 134 12289.75 82.33 55407.28 88888.00 2007-05-14 17:51:50.500 134 12289.75 82.30 55407.28 88888.00 2007-05-14 17:51:50.625 134 12289.75 82.33 55407.28 88888.00 2007-05-14 17:51:50.750 134 12289.75 82.30 55407.30 88888.00 2007-05-14 17:51:50.875 134 12289.70 82.33 55407.28 88888.00 2007-05-14 17:51:51.000 134 12289.67 82.38 55407.28 88888.00 2007-05-14 17:51:51.125 134 12289.62 82.33 55407.28 88888.00 2007-05-14 17:51:51.250 134 12289.65 82.30 55407.28 88888.00 2007-05-14 17:51:51.375 134 12289.70 82.35 55407.28 88888.00 2007-05-14 17:51:51.500 134 12289.70 82.35 55407.25 88888.00 2007-05-14 17:51:51.625 134 12289.77 82.33 55407.30 88888.00 2007-05-14 17:51:51.750 134 12289.90 82.35 55407.32 88888.00 2007-05-14 17:51:51.875 134 12289.88 82.30 55407.32 88888.00 2007-05-14 17:51:52.000 134 12289.80 82.33 55407.35 88888.00 2007-05-14 17:51:52.125 134 12289.77 82.38 55407.35 88888.00 2007-05-14 17:51:52.250 134 12289.77 82.33 55407.32 88888.00 2007-05-14 17:51:52.375 134 12289.83 82.33 55407.32 88888.00 2007-05-14 17:51:52.500 134 12289.83 82.35 55407.35 88888.00 2007-05-14 17:51:52.625 134 12289.80 82.30 55407.35 88888.00 2007-05-14 17:51:52.750 134 12289.83 82.30 55407.32 88888.00 2007-05-14 17:51:52.875 134 12289.80 82.33 55407.32 88888.00 2007-05-14 17:51:53.000 134 12289.73 82.28 55407.32 88888.00 2007-05-14 17:51:53.125 134 12289.65 82.30 55407.35 88888.00 2007-05-14 17:51:53.250 134 12289.67 82.30 55407.32 88888.00 2007-05-14 17:51:53.375 134 12289.80 82.35 55407.35 88888.00 2007-05-14 17:51:53.500 134 12289.85 82.35 55407.32 88888.00 2007-05-14 17:51:53.625 134 12289.77 82.35 55407.32 88888.00 2007-05-14 17:51:53.750 134 12289.75 82.33 55407.30 88888.00 2007-05-14 17:51:53.875 134 12289.83 82.35 55407.30 88888.00 2007-05-14 17:51:54.000 134 12289.88 82.35 55407.30 88888.00 2007-05-14 17:51:54.125 134 12289.85 82.35 55407.28 88888.00 2007-05-14 17:51:54.250 134 12289.77 82.30 55407.28 88888.00 2007-05-14 17:51:54.375 134 12289.80 82.30 55407.28 88888.00 2007-05-14 17:51:54.500 134 12289.77 82.25 55407.28 88888.00 2007-05-14 17:51:54.625 134 12289.80 82.25 55407.30 88888.00 2007-05-14 17:51:54.750 134 12289.73 82.30 55407.30 88888.00 2007-05-14 17:51:54.875 134 12289.67 82.28 55407.28 88888.00 2007-05-14 17:51:55.000 134 12289.67 82.25 55407.28 88888.00 2007-05-14 17:51:55.125 134 12289.73 82.28 55407.30 88888.00 2007-05-14 17:51:55.250 134 12289.73 82.25 55407.28 88888.00 2007-05-14 17:51:55.375 134 12289.73 82.25 55407.28 88888.00 2007-05-14 17:51:55.500 134 12289.62 82.30 55407.30 88888.00 2007-05-14 17:51:55.625 134 12289.67 82.35 55407.32 88888.00 2007-05-14 17:51:55.750 134 12289.77 82.35 55407.32 88888.00 2007-05-14 17:51:55.875 134 12289.80 82.30 55407.30 88888.00 2007-05-14 17:51:56.000 134 12289.80 82.28 55407.25 88888.00 2007-05-14 17:51:56.125 134 12289.80 82.25 55407.28 88888.00 2007-05-14 17:51:56.250 134 12289.83 82.22 55407.28 88888.00 2007-05-14 17:51:56.375 134 12289.80 82.25 55407.25 88888.00 2007-05-14 17:51:56.500 134 12289.80 82.30 55407.30 88888.00 2007-05-14 17:51:56.625 134 12289.85 82.33 55407.32 88888.00 2007-05-14 17:51:56.750 134 12289.85 82.28 55407.32 88888.00 2007-05-14 17:51:56.875 134 12289.83 82.28 55407.35 88888.00 2007-05-14 17:51:57.000 134 12289.77 82.25 55407.30 88888.00 2007-05-14 17:51:57.125 134 12289.75 82.22 55407.30 88888.00 2007-05-14 17:51:57.250 134 12289.70 82.15 55407.25 88888.00 2007-05-14 17:51:57.375 134 12289.73 82.22 55407.28 88888.00 2007-05-14 17:51:57.500 134 12289.77 82.30 55407.30 88888.00 2007-05-14 17:51:57.625 134 12289.77 82.25 55407.32 88888.00 2007-05-14 17:51:57.750 134 12289.77 82.17 55407.30 88888.00 2007-05-14 17:51:57.875 134 12289.75 82.15 55407.30 88888.00 2007-05-14 17:51:58.000 134 12289.80 82.17 55407.28 88888.00 2007-05-14 17:51:58.125 134 12289.85 82.22 55407.32 88888.00 2007-05-14 17:51:58.250 134 12289.77 82.20 55407.32 88888.00 2007-05-14 17:51:58.375 134 12289.73 82.20 55407.30 88888.00 2007-05-14 17:51:58.500 134 12289.70 82.17 55407.30 88888.00 2007-05-14 17:51:58.625 134 12289.73 82.17 55407.30 88888.00 2007-05-14 17:51:58.750 134 12289.77 82.17 55407.30 88888.00 2007-05-14 17:51:58.875 134 12289.83 82.20 55407.28 88888.00 2007-05-14 17:51:59.000 134 12289.83 82.20 55407.28 88888.00 2007-05-14 17:51:59.125 134 12289.83 82.25 55407.30 88888.00 2007-05-14 17:51:59.250 134 12289.70 82.22 55407.30 88888.00 2007-05-14 17:51:59.375 134 12289.67 82.20 55407.30 88888.00 2007-05-14 17:51:59.500 134 12289.65 82.17 55407.30 88888.00 2007-05-14 17:51:59.625 134 12289.70 82.15 55407.30 88888.00 2007-05-14 17:51:59.750 134 12289.70 82.20 55407.32 88888.00 2007-05-14 17:51:59.875 134 12289.67 82.22 55407.32 88888.00 2007-05-14 17:52:00.000 134 12289.67 82.22 55407.30 88888.00 2007-05-14 17:52:00.125 134 12289.70 82.22 55407.30 88888.00 2007-05-14 17:52:00.250 134 12289.70 82.15 55407.28 88888.00 2007-05-14 17:52:00.375 134 12289.75 82.20 55407.28 88888.00 2007-05-14 17:52:00.500 134 12289.80 82.25 55407.28 88888.00 2007-05-14 17:52:00.625 134 12289.75 82.28 55407.30 88888.00 2007-05-14 17:52:00.750 134 12289.67 82.25 55407.30 88888.00 2007-05-14 17:52:00.875 134 12289.70 82.22 55407.30 88888.00 2007-05-14 17:52:01.000 134 12289.77 82.20 55407.25 88888.00 2007-05-14 17:52:01.125 134 12289.80 82.20 55407.28 88888.00 2007-05-14 17:52:01.250 134 12289.75 82.22 55407.28 88888.00 2007-05-14 17:52:01.375 134 12289.80 82.22 55407.30 88888.00 2007-05-14 17:52:01.500 134 12289.75 82.20 55407.30 88888.00 2007-05-14 17:52:01.625 134 12289.75 82.20 55407.30 88888.00 2007-05-14 17:52:01.750 134 12289.77 82.25 55407.28 88888.00 2007-05-14 17:52:01.875 134 12289.80 82.28 55407.30 88888.00 2007-05-14 17:52:02.000 134 12289.80 82.33 55407.30 88888.00 2007-05-14 17:52:02.125 134 12289.85 82.35 55407.30 88888.00 2007-05-14 17:52:02.250 134 12289.80 82.25 55407.32 88888.00 2007-05-14 17:52:02.375 134 12289.75 82.17 55407.28 88888.00 2007-05-14 17:52:02.500 134 12289.73 82.15 55407.25 88888.00 2007-05-14 17:52:02.625 134 12289.73 82.20 55407.28 88888.00 2007-05-14 17:52:02.750 134 12289.73 82.25 55407.30 88888.00 2007-05-14 17:52:02.875 134 12289.67 82.25 55407.28 88888.00 2007-05-14 17:52:03.000 134 12289.70 82.20 55407.28 88888.00 2007-05-14 17:52:03.125 134 12289.75 82.25 55407.30 88888.00 2007-05-14 17:52:03.250 134 12289.75 82.20 55407.28 88888.00 2007-05-14 17:52:03.375 134 12289.73 82.22 55407.28 88888.00 2007-05-14 17:52:03.500 134 12289.70 82.22 55407.28 88888.00 2007-05-14 17:52:03.625 134 12289.75 82.28 55407.30 88888.00 2007-05-14 17:52:03.750 134 12289.85 82.33 55407.32 88888.00 2007-05-14 17:52:03.875 134 12289.80 82.22 55407.30 88888.00 2007-05-14 17:52:04.000 134 12289.70 82.12 55407.30 88888.00 2007-05-14 17:52:04.125 134 12289.77 82.12 55407.30 88888.00 2007-05-14 17:52:04.250 134 12289.75 82.12 55407.30 88888.00 2007-05-14 17:52:04.375 134 12289.75 82.20 55407.32 88888.00 2007-05-14 17:52:04.500 134 12289.77 82.17 55407.28 88888.00 2007-05-14 17:52:04.625 134 12289.80 82.15 55407.28 88888.00 2007-05-14 17:52:04.750 134 12289.73 82.17 55407.30 88888.00 2007-05-14 17:52:04.875 134 12289.62 82.15 55407.28 88888.00 2007-05-14 17:52:05.000 134 12289.65 82.15 55407.28 88888.00 2007-05-14 17:52:05.125 134 12289.75 82.15 55407.25 88888.00 2007-05-14 17:52:05.250 134 12289.75 82.12 55407.25 88888.00 2007-05-14 17:52:05.375 134 12289.73 82.20 55407.30 88888.00 2007-05-14 17:52:05.500 134 12289.65 82.22 55407.30 88888.00 2007-05-14 17:52:05.625 134 12289.67 82.20 55407.28 88888.00 2007-05-14 17:52:05.750 134 12289.65 82.12 55407.28 88888.00 2007-05-14 17:52:05.875 134 12289.65 82.17 55407.28 88888.00 2007-05-14 17:52:06.000 134 12289.67 82.20 55407.30 88888.00 2007-05-14 17:52:06.125 134 12289.75 82.15 55407.30 88888.00 2007-05-14 17:52:06.250 134 12289.77 82.12 55407.32 88888.00 2007-05-14 17:52:06.375 134 12289.80 82.12 55407.30 88888.00 2007-05-14 17:52:06.500 134 12289.73 82.10 55407.30 88888.00 2007-05-14 17:52:06.625 134 12289.65 82.08 55407.28 88888.00 2007-05-14 17:52:06.750 134 12289.73 82.10 55407.28 88888.00 2007-05-14 17:52:06.875 134 12289.80 82.15 55407.30 88888.00 2007-05-14 17:52:07.000 134 12289.75 82.15 55407.30 88888.00 2007-05-14 17:52:07.125 134 12289.60 82.10 55407.28 88888.00 2007-05-14 17:52:07.250 134 12289.62 82.10 55407.30 88888.00 2007-05-14 17:52:07.375 134 12289.65 82.10 55407.28 88888.00 2007-05-14 17:52:07.500 134 12289.65 82.12 55407.28 88888.00 2007-05-14 17:52:07.625 134 12289.77 82.15 55407.30 88888.00 2007-05-14 17:52:07.750 134 12289.80 82.15 55407.30 88888.00 2007-05-14 17:52:07.875 134 12289.83 82.12 55407.30 88888.00 2007-05-14 17:52:08.000 134 12289.83 82.08 55407.28 88888.00 2007-05-14 17:52:08.125 134 12289.70 82.08 55407.25 88888.00 2007-05-14 17:52:08.250 134 12289.70 82.08 55407.28 88888.00 2007-05-14 17:52:08.375 134 12289.73 82.12 55407.25 88888.00 2007-05-14 17:52:08.500 134 12289.80 82.08 55407.25 88888.00 2007-05-14 17:52:08.625 134 12289.70 82.03 55407.25 88888.00 2007-05-14 17:52:08.750 134 12289.70 82.08 55407.25 88888.00 2007-05-14 17:52:08.875 134 12289.75 82.10 55407.25 88888.00 2007-05-14 17:52:09.000 134 12289.70 82.05 55407.20 88888.00 2007-05-14 17:52:09.125 134 12289.65 82.05 55407.25 88888.00 2007-05-14 17:52:09.250 134 12289.65 82.05 55407.28 88888.00 2007-05-14 17:52:09.375 134 12289.67 82.12 55407.28 88888.00 2007-05-14 17:52:09.500 134 12289.75 82.17 55407.30 88888.00 2007-05-14 17:52:09.625 134 12289.77 82.15 55407.32 88888.00 2007-05-14 17:52:09.750 134 12289.73 82.08 55407.28 88888.00 2007-05-14 17:52:09.875 134 12289.75 82.08 55407.25 88888.00 2007-05-14 17:52:10.000 134 12289.77 82.03 55407.25 88888.00 2007-05-14 17:52:10.125 134 12289.75 82.05 55407.25 88888.00 2007-05-14 17:52:10.250 134 12289.73 82.08 55407.30 88888.00 2007-05-14 17:52:10.375 134 12289.67 82.10 55407.30 88888.00 2007-05-14 17:52:10.500 134 12289.62 82.05 55407.30 88888.00 2007-05-14 17:52:10.625 134 12289.62 82.00 55407.28 88888.00 2007-05-14 17:52:10.750 134 12289.62 82.05 55407.28 88888.00 2007-05-14 17:52:10.875 134 12289.62 82.08 55407.28 88888.00 2007-05-14 17:52:11.000 134 12289.62 82.03 55407.28 88888.00 2007-05-14 17:52:11.125 134 12289.75 82.05 55407.30 88888.00 2007-05-14 17:52:11.250 134 12289.77 82.03 55407.30 88888.00 2007-05-14 17:52:11.375 134 12289.73 82.05 55407.28 88888.00 2007-05-14 17:52:11.500 134 12289.67 82.10 55407.30 88888.00 2007-05-14 17:52:11.625 134 12289.65 82.10 55407.28 88888.00 2007-05-14 17:52:11.750 134 12289.67 82.03 55407.28 88888.00 2007-05-14 17:52:11.875 134 12289.70 82.00 55407.28 88888.00 2007-05-14 17:52:12.000 134 12289.73 82.05 55407.30 88888.00 2007-05-14 17:52:12.125 134 12289.80 82.05 55407.28 88888.00 2007-05-14 17:52:12.250 134 12289.77 82.05 55407.30 88888.00 2007-05-14 17:52:12.375 134 12289.75 82.08 55407.32 88888.00 2007-05-14 17:52:12.500 134 12289.80 82.05 55407.32 88888.00 2007-05-14 17:52:12.625 134 12289.77 82.03 55407.32 88888.00 2007-05-14 17:52:12.750 134 12289.77 82.00 55407.32 88888.00 2007-05-14 17:52:12.875 134 12289.75 82.00 55407.30 88888.00 2007-05-14 17:52:13.000 134 12289.83 82.00 55407.28 88888.00 2007-05-14 17:52:13.125 134 12289.80 81.97 55407.30 88888.00 2007-05-14 17:52:13.250 134 12289.65 81.95 55407.30 88888.00 2007-05-14 17:52:13.375 134 12289.65 82.03 55407.28 88888.00 2007-05-14 17:52:13.500 134 12289.60 82.03 55407.30 88888.00 2007-05-14 17:52:13.625 134 12289.65 82.03 55407.35 88888.00 2007-05-14 17:52:13.750 134 12289.75 82.00 55407.30 88888.00 2007-05-14 17:52:13.875 134 12289.75 82.03 55407.30 88888.00 2007-05-14 17:52:14.000 134 12289.65 82.05 55407.30 88888.00 2007-05-14 17:52:14.125 134 12289.60 82.03 55407.32 88888.00 2007-05-14 17:52:14.250 134 12289.52 82.05 55407.32 88888.00 2007-05-14 17:52:14.375 134 12289.55 82.00 55407.30 88888.00 2007-05-14 17:52:14.500 134 12289.65 81.97 55407.28 88888.00 2007-05-14 17:52:14.625 134 12289.65 82.00 55407.28 88888.00 2007-05-14 17:52:14.750 134 12289.60 81.97 55407.30 88888.00 2007-05-14 17:52:14.875 134 12289.58 81.97 55407.28 88888.00 2007-05-14 17:52:15.000 134 12289.55 81.92 55407.22 88888.00 2007-05-14 17:52:15.125 134 12289.60 81.92 55407.25 88888.00 2007-05-14 17:52:15.250 134 12289.62 81.95 55407.28 88888.00 2007-05-14 17:52:15.375 134 12289.65 81.97 55407.30 88888.00 2007-05-14 17:52:15.500 134 12289.70 82.00 55407.28 88888.00 2007-05-14 17:52:15.625 134 12289.67 82.03 55407.28 88888.00 2007-05-14 17:52:15.750 134 12289.60 82.05 55407.30 88888.00 2007-05-14 17:52:15.875 134 12289.58 81.97 55407.30 88888.00 2007-05-14 17:52:16.000 134 12289.55 82.00 55407.28 88888.00 2007-05-14 17:52:16.125 134 12289.50 82.00 55407.28 88888.00 2007-05-14 17:52:16.250 134 12289.42 81.97 55407.30 88888.00 2007-05-14 17:52:16.375 134 12289.50 81.97 55407.28 88888.00 2007-05-14 17:52:16.500 134 12289.58 82.00 55407.28 88888.00 2007-05-14 17:52:16.625 134 12289.55 81.97 55407.30 88888.00 2007-05-14 17:52:16.750 134 12289.55 82.00 55407.32 88888.00 2007-05-14 17:52:16.875 134 12289.65 82.03 55407.30 88888.00 2007-05-14 17:52:17.000 134 12289.67 82.00 55407.30 88888.00 2007-05-14 17:52:17.125 134 12289.62 82.00 55407.28 88888.00 2007-05-14 17:52:17.250 134 12289.55 82.00 55407.28 88888.00 2007-05-14 17:52:17.375 134 12289.65 82.00 55407.25 88888.00 2007-05-14 17:52:17.500 134 12289.67 81.97 55407.25 88888.00 2007-05-14 17:52:17.625 134 12289.70 82.03 55407.28 88888.00 2007-05-14 17:52:17.750 134 12289.70 82.03 55407.30 88888.00 2007-05-14 17:52:17.875 134 12289.65 81.95 55407.25 88888.00 2007-05-14 17:52:18.000 134 12289.65 81.95 55407.28 88888.00 2007-05-14 17:52:18.125 134 12289.65 82.00 55407.30 88888.00 2007-05-14 17:52:18.250 134 12289.58 81.90 55407.28 88888.00 2007-05-14 17:52:18.375 134 12289.62 81.92 55407.25 88888.00 2007-05-14 17:52:18.500 134 12289.62 82.03 55407.30 88888.00 2007-05-14 17:52:18.625 134 12289.58 82.00 55407.28 88888.00 2007-05-14 17:52:18.750 134 12289.50 82.00 55407.22 88888.00 2007-05-14 17:52:18.875 134 12289.55 81.97 55407.25 88888.00 2007-05-14 17:52:19.000 134 12289.58 81.97 55407.28 88888.00 2007-05-14 17:52:19.125 134 12289.60 81.92 55407.25 88888.00 2007-05-14 17:52:19.250 134 12289.55 81.88 55407.22 88888.00 2007-05-14 17:52:19.375 134 12289.55 81.88 55407.25 88888.00 2007-05-14 17:52:19.500 134 12289.60 81.95 55407.28 88888.00 2007-05-14 17:52:19.625 134 12289.60 81.97 55407.25 88888.00 2007-05-14 17:52:19.750 134 12289.58 81.92 55407.22 88888.00 2007-05-14 17:52:19.875 134 12289.65 81.90 55407.22 88888.00 2007-05-14 17:52:20.000 134 12289.65 81.88 55407.22 88888.00 2007-05-14 17:52:20.125 134 12289.60 81.88 55407.25 88888.00 2007-05-14 17:52:20.250 134 12289.55 81.85 55407.28 88888.00 2007-05-14 17:52:20.375 134 12289.55 81.90 55407.30 88888.00 2007-05-14 17:52:20.500 134 12289.55 81.92 55407.30 88888.00 2007-05-14 17:52:20.625 134 12289.55 81.95 55407.30 88888.00 2007-05-14 17:52:20.750 134 12289.48 81.95 55407.25 88888.00 2007-05-14 17:52:20.875 134 12289.42 81.97 55407.25 88888.00 2007-05-14 17:52:21.000 134 12289.42 81.95 55407.25 88888.00 2007-05-14 17:52:21.125 134 12289.48 82.00 55407.28 88888.00 2007-05-14 17:52:21.250 134 12289.48 81.95 55407.25 88888.00 2007-05-14 17:52:21.375 134 12289.52 81.92 55407.25 88888.00 2007-05-14 17:52:21.500 134 12289.58 81.92 55407.25 88888.00 2007-05-14 17:52:21.625 134 12289.52 81.90 55407.28 88888.00 2007-05-14 17:52:21.750 134 12289.48 81.95 55407.25 88888.00 2007-05-14 17:52:21.875 134 12289.42 81.97 55407.25 88888.00 2007-05-14 17:52:22.000 134 12289.40 81.95 55407.25 88888.00 2007-05-14 17:52:22.125 134 12289.45 81.90 55407.25 88888.00 2007-05-14 17:52:22.250 134 12289.42 81.83 55407.25 88888.00 2007-05-14 17:52:22.375 134 12289.48 81.85 55407.25 88888.00 2007-05-14 17:52:22.500 134 12289.55 81.92 55407.30 88888.00 2007-05-14 17:52:22.625 134 12289.58 81.90 55407.30 88888.00 2007-05-14 17:52:22.750 134 12289.58 81.90 55407.30 88888.00 2007-05-14 17:52:22.875 134 12289.55 81.83 55407.32 88888.00 2007-05-14 17:52:23.000 134 12289.50 81.88 55407.32 88888.00 2007-05-14 17:52:23.125 134 12289.55 81.88 55407.32 88888.00 2007-05-14 17:52:23.250 134 12289.48 81.88 55407.32 88888.00 2007-05-14 17:52:23.375 134 12289.52 81.90 55407.30 88888.00 2007-05-14 17:52:23.500 134 12289.52 81.92 55407.30 88888.00 2007-05-14 17:52:23.625 134 12289.55 81.90 55407.32 88888.00 2007-05-14 17:52:23.750 134 12289.50 81.85 55407.30 88888.00 2007-05-14 17:52:23.875 134 12289.48 81.83 55407.25 88888.00 2007-05-14 17:52:24.000 134 12289.52 81.85 55407.22 88888.00 2007-05-14 17:52:24.125 134 12289.52 81.85 55407.22 88888.00 2007-05-14 17:52:24.250 134 12289.55 81.90 55407.28 88888.00 2007-05-14 17:52:24.375 134 12289.60 81.90 55407.28 88888.00 2007-05-14 17:52:24.500 134 12289.60 81.85 55407.28 88888.00 2007-05-14 17:52:24.625 134 12289.58 81.85 55407.25 88888.00 2007-05-14 17:52:24.750 134 12289.55 81.80 55407.22 88888.00 2007-05-14 17:52:24.875 134 12289.50 81.80 55407.22 88888.00 2007-05-14 17:52:25.000 134 12289.55 81.83 55407.25 88888.00 2007-05-14 17:52:25.125 134 12289.58 81.88 55407.28 88888.00 2007-05-14 17:52:25.250 134 12289.58 81.85 55407.28 88888.00 2007-05-14 17:52:25.375 134 12289.62 81.88 55407.25 88888.00 2007-05-14 17:52:25.500 134 12289.62 81.88 55407.25 88888.00 2007-05-14 17:52:25.625 134 12289.62 81.90 55407.25 88888.00 2007-05-14 17:52:25.750 134 12289.60 81.92 55407.25 88888.00 2007-05-14 17:52:25.875 134 12289.52 81.92 55407.28 88888.00 2007-05-14 17:52:26.000 134 12289.60 81.88 55407.25 88888.00 2007-05-14 17:52:26.125 134 12289.60 81.83 55407.25 88888.00 2007-05-14 17:52:26.250 134 12289.58 81.80 55407.28 88888.00 2007-05-14 17:52:26.375 134 12289.58 81.83 55407.28 88888.00 2007-05-14 17:52:26.500 134 12289.58 81.83 55407.28 88888.00 2007-05-14 17:52:26.625 134 12289.58 81.83 55407.25 88888.00 2007-05-14 17:52:26.750 134 12289.60 81.83 55407.28 88888.00 2007-05-14 17:52:26.875 134 12289.67 81.83 55407.28 88888.00 2007-05-14 17:52:27.000 134 12289.73 81.83 55407.28 88888.00 2007-05-14 17:52:27.125 134 12289.73 81.88 55407.28 88888.00 2007-05-14 17:52:27.250 134 12289.62 81.78 55407.25 88888.00 2007-05-14 17:52:27.375 134 12289.60 81.75 55407.22 88888.00 2007-05-14 17:52:27.500 134 12289.58 81.80 55407.25 88888.00 2007-05-14 17:52:27.625 134 12289.60 81.80 55407.32 88888.00 2007-05-14 17:52:27.750 134 12289.62 81.78 55407.30 88888.00 2007-05-14 17:52:27.875 134 12289.65 81.80 55407.32 88888.00 2007-05-14 17:52:28.000 134 12289.70 81.85 55407.35 88888.00 2007-05-14 17:52:28.125 134 12289.77 81.88 55407.32 88888.00 2007-05-14 17:52:28.250 134 12289.67 81.83 55407.30 88888.00 2007-05-14 17:52:28.375 134 12289.67 81.85 55407.28 88888.00 2007-05-14 17:52:28.500 134 12289.67 81.80 55407.25 88888.00 2007-05-14 17:52:28.625 134 12289.67 81.75 55407.25 88888.00 2007-05-14 17:52:28.750 134 12289.70 81.80 55407.30 88888.00 2007-05-14 17:52:28.875 134 12289.73 81.83 55407.30 88888.00 2007-05-14 17:52:29.000 134 12289.75 81.83 55407.28 88888.00 2007-05-14 17:52:29.125 134 12289.70 81.78 55407.25 88888.00 2007-05-14 17:52:29.250 134 12289.67 81.80 55407.32 88888.00 2007-05-14 17:52:29.375 134 12289.75 81.88 55407.32 88888.00 2007-05-14 17:52:29.500 134 12289.75 81.83 55407.32 88888.00 2007-05-14 17:52:29.625 134 12289.67 81.78 55407.30 88888.00 2007-05-14 17:52:29.750 134 12289.70 81.83 55407.30 88888.00 2007-05-14 17:52:29.875 134 12289.75 81.80 55407.30 88888.00 2007-05-14 17:52:30.000 134 12289.70 81.80 55407.28 88888.00 2007-05-14 17:52:30.125 134 12289.62 81.83 55407.30 88888.00 2007-05-14 17:52:30.250 134 12289.60 81.72 55407.30 88888.00 2007-05-14 17:52:30.375 134 12289.62 81.72 55407.30 88888.00 2007-05-14 17:52:30.500 134 12289.62 81.75 55407.28 88888.00 2007-05-14 17:52:30.625 134 12289.62 81.78 55407.30 88888.00 2007-05-14 17:52:30.750 134 12289.62 81.75 55407.30 88888.00 2007-05-14 17:52:30.875 134 12289.65 81.80 55407.28 88888.00 2007-05-14 17:52:31.000 134 12289.67 81.80 55407.30 88888.00 2007-05-14 17:52:31.125 134 12289.65 81.80 55407.30 88888.00 2007-05-14 17:52:31.250 134 12289.58 81.78 55407.28 88888.00 2007-05-14 17:52:31.375 134 12289.60 81.75 55407.28 88888.00 2007-05-14 17:52:31.500 134 12289.65 81.80 55407.25 88888.00 2007-05-14 17:52:31.625 134 12289.60 81.75 55407.25 88888.00 2007-05-14 17:52:31.750 134 12289.50 81.72 55407.22 88888.00 2007-05-14 17:52:31.875 134 12289.50 81.78 55407.25 88888.00 2007-05-14 17:52:32.000 134 12289.55 81.78 55407.25 88888.00 2007-05-14 17:52:32.125 134 12289.62 81.78 55407.25 88888.00 2007-05-14 17:52:32.250 134 12289.65 81.70 55407.22 88888.00 2007-05-14 17:52:32.375 134 12289.58 81.70 55407.22 88888.00 2007-05-14 17:52:32.500 134 12289.58 81.70 55407.22 88888.00 2007-05-14 17:52:32.625 134 12289.67 81.70 55407.25 88888.00 2007-05-14 17:52:32.750 134 12289.73 81.72 55407.25 88888.00 2007-05-14 17:52:32.875 134 12289.73 81.72 55407.25 88888.00 2007-05-14 17:52:33.000 134 12289.73 81.72 55407.25 88888.00 2007-05-14 17:52:33.125 134 12289.67 81.72 55407.25 88888.00 2007-05-14 17:52:33.250 134 12289.62 81.65 55407.25 88888.00 2007-05-14 17:52:33.375 134 12289.67 81.70 55407.28 88888.00 2007-05-14 17:52:33.500 134 12289.75 81.72 55407.25 88888.00 2007-05-14 17:52:33.625 134 12289.73 81.70 55407.25 88888.00 2007-05-14 17:52:33.750 134 12289.77 81.80 55407.28 88888.00 2007-05-14 17:52:33.875 134 12289.75 81.75 55407.28 88888.00 2007-05-14 17:52:34.000 134 12289.60 81.65 55407.22 88888.00 2007-05-14 17:52:34.125 134 12289.60 81.78 55407.28 88888.00 2007-05-14 17:52:34.250 134 12289.67 81.72 55407.30 88888.00 2007-05-14 17:52:34.375 134 12289.65 81.72 55407.25 88888.00 2007-05-14 17:52:34.500 134 12289.62 81.70 55407.25 88888.00 2007-05-14 17:52:34.625 134 12289.62 81.65 55407.28 88888.00 2007-05-14 17:52:34.750 134 12289.67 81.67 55407.28 88888.00 2007-05-14 17:52:34.875 134 12289.65 81.70 55407.28 88888.00 2007-05-14 17:52:35.000 134 12289.70 81.75 55407.28 88888.00 2007-05-14 17:52:35.125 134 12289.77 81.75 55407.28 88888.00 2007-05-14 17:52:35.250 134 12289.73 81.65 55407.25 88888.00 2007-05-14 17:52:35.375 134 12289.67 81.65 55407.28 88888.00 2007-05-14 17:52:35.500 134 12289.67 81.65 55407.28 88888.00 2007-05-14 17:52:35.625 134 12289.67 81.65 55407.25 88888.00 2007-05-14 17:52:35.750 134 12289.65 81.70 55407.25 88888.00 2007-05-14 17:52:35.875 134 12289.70 81.75 55407.28 88888.00 2007-05-14 17:52:36.000 134 12289.70 81.67 55407.25 88888.00 2007-05-14 17:52:36.125 134 12289.70 81.62 55407.25 88888.00 2007-05-14 17:52:36.250 134 12289.65 81.65 55407.25 88888.00 2007-05-14 17:52:36.375 134 12289.70 81.65 55407.22 88888.00 2007-05-14 17:52:36.500 134 12289.65 81.67 55407.22 88888.00 2007-05-14 17:52:36.625 134 12289.60 81.62 55407.20 88888.00 2007-05-14 17:52:36.750 134 12289.55 81.60 55407.25 88888.00 2007-05-14 17:52:36.875 134 12289.62 81.62 55407.25 88888.00 2007-05-14 17:52:37.000 134 12289.65 81.62 55407.22 88888.00 2007-05-14 17:52:37.125 134 12289.67 81.62 55407.25 88888.00 2007-05-14 17:52:37.250 134 12289.67 81.60 55407.28 88888.00 2007-05-14 17:52:37.375 134 12289.73 81.65 55407.28 88888.00 2007-05-14 17:52:37.500 134 12289.80 81.65 55407.25 88888.00 2007-05-14 17:52:37.625 134 12289.73 81.65 55407.22 88888.00 2007-05-14 17:52:37.750 134 12289.60 81.62 55407.22 88888.00 2007-05-14 17:52:37.875 134 12289.60 81.62 55407.25 88888.00 2007-05-14 17:52:38.000 134 12289.65 81.67 55407.22 88888.00 2007-05-14 17:52:38.125 134 12289.67 81.70 55407.22 88888.00 2007-05-14 17:52:38.250 134 12289.62 81.70 55407.22 88888.00 2007-05-14 17:52:38.375 134 12289.60 81.67 55407.22 88888.00 2007-05-14 17:52:38.500 134 12289.65 81.60 55407.20 88888.00 2007-05-14 17:52:38.625 134 12289.65 81.62 55407.20 88888.00 2007-05-14 17:52:38.750 134 12289.70 81.70 55407.28 88888.00 2007-05-14 17:52:38.875 134 12289.67 81.70 55407.30 88888.00 2007-05-14 17:52:39.000 134 12289.60 81.67 55407.25 88888.00 2007-05-14 17:52:39.125 134 12289.58 81.67 55407.25 88888.00 2007-05-14 17:52:39.250 134 12289.58 81.67 55407.28 88888.00 2007-05-14 17:52:39.375 134 12289.65 81.70 55407.25 88888.00 2007-05-14 17:52:39.500 134 12289.62 81.67 55407.25 88888.00 2007-05-14 17:52:39.625 134 12289.55 81.62 55407.25 88888.00 2007-05-14 17:52:39.750 134 12289.55 81.65 55407.28 88888.00 2007-05-14 17:52:39.875 134 12289.58 81.65 55407.25 88888.00 2007-05-14 17:52:40.000 134 12289.58 81.70 55407.28 88888.00 2007-05-14 17:52:40.125 134 12289.58 81.70 55407.28 88888.00 2007-05-14 17:52:40.250 134 12289.67 81.65 55407.25 88888.00 2007-05-14 17:52:40.375 134 12289.67 81.65 55407.22 88888.00 2007-05-14 17:52:40.500 134 12289.65 81.70 55407.22 88888.00 2007-05-14 17:52:40.625 134 12289.62 81.65 55407.22 88888.00 2007-05-14 17:52:40.750 134 12289.60 81.58 55407.22 88888.00 2007-05-14 17:52:40.875 134 12289.60 81.55 55407.25 88888.00 2007-05-14 17:52:41.000 134 12289.60 81.60 55407.25 88888.00 2007-05-14 17:52:41.125 134 12289.62 81.62 55407.25 88888.00 2007-05-14 17:52:41.250 134 12289.62 81.67 55407.30 88888.00 2007-05-14 17:52:41.375 134 12289.67 81.67 55407.30 88888.00 2007-05-14 17:52:41.500 134 12289.70 81.67 55407.32 88888.00 2007-05-14 17:52:41.625 134 12289.62 81.65 55407.30 88888.00 2007-05-14 17:52:41.750 134 12289.60 81.62 55407.28 88888.00 2007-05-14 17:52:41.875 134 12289.58 81.62 55407.28 88888.00 2007-05-14 17:52:42.000 134 12289.60 81.65 55407.28 88888.00 2007-05-14 17:52:42.125 134 12289.62 81.62 55407.28 88888.00 2007-05-14 17:52:42.250 134 12289.58 81.62 55407.28 88888.00 2007-05-14 17:52:42.375 134 12289.52 81.62 55407.25 88888.00 2007-05-14 17:52:42.500 134 12289.45 81.58 55407.25 88888.00 2007-05-14 17:52:42.625 134 12289.48 81.62 55407.25 88888.00 2007-05-14 17:52:42.750 134 12289.58 81.65 55407.25 88888.00 2007-05-14 17:52:42.875 134 12289.60 81.70 55407.28 88888.00 2007-05-14 17:52:43.000 134 12289.52 81.60 55407.22 88888.00 2007-05-14 17:52:43.125 134 12289.50 81.62 55407.25 88888.00 2007-05-14 17:52:43.250 134 12289.55 81.62 55407.25 88888.00 2007-05-14 17:52:43.375 134 12289.58 81.62 55407.25 88888.00 2007-05-14 17:52:43.500 134 12289.58 81.67 55407.22 88888.00 2007-05-14 17:52:43.625 134 12289.65 81.70 55407.22 88888.00 2007-05-14 17:52:43.750 134 12289.60 81.65 55407.25 88888.00 2007-05-14 17:52:43.875 134 12289.50 81.60 55407.25 88888.00 2007-05-14 17:52:44.000 134 12289.55 81.65 55407.22 88888.00 2007-05-14 17:52:44.125 134 12289.60 81.65 55407.28 88888.00 2007-05-14 17:52:44.250 134 12289.55 81.62 55407.28 88888.00 2007-05-14 17:52:44.375 134 12289.50 81.62 55407.25 88888.00 2007-05-14 17:52:44.500 134 12289.52 81.65 55407.25 88888.00 2007-05-14 17:52:44.625 134 12289.60 81.67 55407.25 88888.00 2007-05-14 17:52:44.750 134 12289.60 81.67 55407.28 88888.00 2007-05-14 17:52:44.875 134 12289.58 81.62 55407.25 88888.00 2007-05-14 17:52:45.000 134 12289.58 81.60 55407.22 88888.00 2007-05-14 17:52:45.125 134 12289.58 81.67 55407.25 88888.00 2007-05-14 17:52:45.250 134 12289.45 81.67 55407.25 88888.00 2007-05-14 17:52:45.375 134 12289.50 81.65 55407.22 88888.00 2007-05-14 17:52:45.500 134 12289.55 81.60 55407.25 88888.00 2007-05-14 17:52:45.625 134 12289.60 81.60 55407.22 88888.00 2007-05-14 17:52:45.750 134 12289.62 81.65 55407.25 88888.00 2007-05-14 17:52:45.875 134 12289.58 81.62 55407.22 88888.00 2007-05-14 17:52:46.000 134 12289.55 81.60 55407.25 88888.00 2007-05-14 17:52:46.125 134 12289.50 81.62 55407.25 88888.00 2007-05-14 17:52:46.250 134 12289.48 81.65 55407.25 88888.00 2007-05-14 17:52:46.375 134 12289.52 81.67 55407.25 88888.00 2007-05-14 17:52:46.500 134 12289.58 81.65 55407.22 88888.00 2007-05-14 17:52:46.625 134 12289.55 81.58 55407.20 88888.00 2007-05-14 17:52:46.750 134 12289.58 81.60 55407.18 88888.00 2007-05-14 17:52:46.875 134 12289.62 81.65 55407.22 88888.00 2007-05-14 17:52:47.000 134 12289.65 81.62 55407.20 88888.00 2007-05-14 17:52:47.125 134 12289.62 81.60 55407.22 88888.00 2007-05-14 17:52:47.250 134 12289.55 81.60 55407.25 88888.00 2007-05-14 17:52:47.375 134 12289.60 81.62 55407.22 88888.00 2007-05-14 17:52:47.500 134 12289.58 81.60 55407.22 88888.00 2007-05-14 17:52:47.625 134 12289.55 81.60 55407.22 88888.00 2007-05-14 17:52:47.750 134 12289.52 81.58 55407.22 88888.00 2007-05-14 17:52:47.875 134 12289.45 81.58 55407.20 88888.00 2007-05-14 17:52:48.000 134 12289.50 81.62 55407.20 88888.00 2007-05-14 17:52:48.125 134 12289.55 81.62 55407.20 88888.00 2007-05-14 17:52:48.250 134 12289.58 81.60 55407.22 88888.00 2007-05-14 17:52:48.375 134 12289.58 81.65 55407.22 88888.00 2007-05-14 17:52:48.500 134 12289.50 81.62 55407.20 88888.00 2007-05-14 17:52:48.625 134 12289.55 81.60 55407.20 88888.00 2007-05-14 17:52:48.750 134 12289.60 81.60 55407.20 88888.00 2007-05-14 17:52:48.875 134 12289.60 81.62 55407.22 88888.00 2007-05-14 17:52:49.000 134 12289.65 81.65 55407.25 88888.00 2007-05-14 17:52:49.125 134 12289.65 81.65 55407.22 88888.00 2007-05-14 17:52:49.250 134 12289.60 81.60 55407.18 88888.00 2007-05-14 17:52:49.375 134 12289.60 81.62 55407.20 88888.00 2007-05-14 17:52:49.500 134 12289.58 81.65 55407.20 88888.00 2007-05-14 17:52:49.625 134 12289.55 81.65 55407.22 88888.00 2007-05-14 17:52:49.750 134 12289.55 81.62 55407.22 88888.00 2007-05-14 17:52:49.875 134 12289.52 81.60 55407.22 88888.00 2007-05-14 17:52:50.000 134 12289.52 81.55 55407.20 88888.00 2007-05-14 17:52:50.125 134 12289.52 81.60 55407.22 88888.00 2007-05-14 17:52:50.250 134 12289.50 81.62 55407.22 88888.00 2007-05-14 17:52:50.375 134 12289.52 81.65 55407.22 88888.00 2007-05-14 17:52:50.500 134 12289.50 81.62 55407.22 88888.00 2007-05-14 17:52:50.625 134 12289.52 81.65 55407.22 88888.00 2007-05-14 17:52:50.750 134 12289.58 81.65 55407.22 88888.00 2007-05-14 17:52:50.875 134 12289.58 81.62 55407.20 88888.00 2007-05-14 17:52:51.000 134 12289.55 81.60 55407.18 88888.00 2007-05-14 17:52:51.125 134 12289.58 81.55 55407.15 88888.00 2007-05-14 17:52:51.250 134 12289.55 81.55 55407.18 88888.00 2007-05-14 17:52:51.375 134 12289.58 81.58 55407.20 88888.00 2007-05-14 17:52:51.500 134 12289.60 81.65 55407.22 88888.00 2007-05-14 17:52:51.625 134 12289.65 81.65 55407.20 88888.00 2007-05-14 17:52:51.750 134 12289.67 81.65 55407.20 88888.00 2007-05-14 17:52:51.875 134 12289.60 81.62 55407.18 88888.00 2007-05-14 17:52:52.000 134 12289.55 81.67 55407.18 88888.00 2007-05-14 17:52:52.125 134 12289.52 81.67 55407.22 88888.00 2007-05-14 17:52:52.250 134 12289.52 81.60 55407.25 88888.00 2007-05-14 17:52:52.375 134 12289.58 81.60 55407.22 88888.00 2007-05-14 17:52:52.500 134 12289.55 81.65 55407.22 88888.00 2007-05-14 17:52:52.625 134 12289.50 81.60 55407.20 88888.00 2007-05-14 17:52:52.750 134 12289.50 81.62 55407.22 88888.00 2007-05-14 17:52:52.875 134 12289.52 81.62 55407.22 88888.00 2007-05-14 17:52:53.000 134 12289.52 81.62 55407.20 88888.00 2007-05-14 17:52:53.125 134 12289.52 81.58 55407.20 88888.00 2007-05-14 17:52:53.250 134 12289.48 81.58 55407.22 88888.00 2007-05-14 17:52:53.375 134 12289.52 81.62 55407.25 88888.00 2007-05-14 17:52:53.500 134 12289.55 81.62 55407.22 88888.00 2007-05-14 17:52:53.625 134 12289.55 81.60 55407.22 88888.00 2007-05-14 17:52:53.750 134 12289.50 81.62 55407.20 88888.00 2007-05-14 17:52:53.875 134 12289.52 81.60 55407.20 88888.00 2007-05-14 17:52:54.000 134 12289.52 81.62 55407.18 88888.00 2007-05-14 17:52:54.125 134 12289.48 81.60 55407.18 88888.00 2007-05-14 17:52:54.250 134 12289.42 81.55 55407.20 88888.00 2007-05-14 17:52:54.375 134 12289.48 81.53 55407.20 88888.00 2007-05-14 17:52:54.500 134 12289.48 81.58 55407.20 88888.00 2007-05-14 17:52:54.625 134 12289.42 81.60 55407.20 88888.00 2007-05-14 17:52:54.750 134 12289.48 81.50 55407.15 88888.00 2007-05-14 17:52:54.875 134 12289.58 81.55 55407.18 88888.00 2007-05-14 17:52:55.000 134 12289.60 81.58 55407.20 88888.00 2007-05-14 17:52:55.125 134 12289.62 81.60 55407.25 88888.00 2007-05-14 17:52:55.250 134 12289.58 81.60 55407.25 88888.00 2007-05-14 17:52:55.375 134 12289.58 81.58 55407.25 88888.00 2007-05-14 17:52:55.500 134 12289.55 81.50 55407.22 88888.00 2007-05-14 17:52:55.625 134 12289.48 81.53 55407.22 88888.00 2007-05-14 17:52:55.750 134 12289.50 81.55 55407.25 88888.00 2007-05-14 17:52:55.875 134 12289.60 81.58 55407.22 88888.00 2007-05-14 17:52:56.000 134 12289.55 81.58 55407.18 88888.00 2007-05-14 17:52:56.125 134 12289.50 81.55 55407.20 88888.00 2007-05-14 17:52:56.250 134 12289.52 81.50 55407.20 88888.00 2007-05-14 17:52:56.375 134 12289.58 81.53 55407.22 88888.00 2007-05-14 17:52:56.500 134 12289.52 81.53 55407.22 88888.00 2007-05-14 17:52:56.625 134 12289.45 81.45 55407.20 88888.00 2007-05-14 17:52:56.750 134 12289.50 81.50 55407.25 88888.00 2007-05-14 17:52:56.875 134 12289.48 81.58 55407.22 88888.00 2007-05-14 17:52:57.000 134 12289.45 81.55 55407.18 88888.00 2007-05-14 17:52:57.125 134 12289.48 81.50 55407.20 88888.00 2007-05-14 17:52:57.250 134 12289.42 81.45 55407.20 88888.00 2007-05-14 17:52:57.375 134 12289.42 81.50 55407.20 88888.00 2007-05-14 17:52:57.500 134 12289.58 81.55 55407.28 88888.00 2007-05-14 17:52:57.625 134 12289.60 81.55 55407.22 88888.00 2007-05-14 17:52:57.750 134 12289.50 81.53 55407.20 88888.00 2007-05-14 17:52:57.875 134 12289.52 81.53 55407.18 88888.00 2007-05-14 17:52:58.000 134 12289.60 81.58 55407.18 88888.00 2007-05-14 17:52:58.125 134 12289.55 81.55 55407.20 88888.00 2007-05-14 17:52:58.250 134 12289.45 81.47 55407.20 88888.00 2007-05-14 17:52:58.375 134 12289.48 81.50 55407.18 88888.00 2007-05-14 17:52:58.500 134 12289.50 81.47 55407.18 88888.00 2007-05-14 17:52:58.625 134 12289.52 81.53 55407.20 88888.00 2007-05-14 17:52:58.750 134 12289.55 81.58 55407.22 88888.00 2007-05-14 17:52:58.875 134 12289.58 81.53 55407.25 88888.00 2007-05-14 17:52:59.000 134 12289.45 81.47 55407.20 88888.00 2007-05-14 17:52:59.125 134 12289.30 81.47 55407.20 88888.00 2007-05-14 17:52:59.250 134 12289.30 81.47 55407.22 88888.00 2007-05-14 17:52:59.375 134 12289.45 81.53 55407.22 88888.00 2007-05-14 17:52:59.500 134 12289.45 81.55 55407.25 88888.00 2007-05-14 17:52:59.625 134 12289.45 81.55 55407.22 88888.00 2007-05-14 17:52:59.750 134 12289.52 81.55 55407.22 88888.00 2007-05-14 17:52:59.875 134 12289.52 81.53 55407.20 88888.00 2007-05-14 17:53:00.000 134 12289.50 81.50 55407.20 88888.00 2007-05-14 17:53:00.125 134 12289.45 81.50 55407.20 88888.00 2007-05-14 17:53:00.250 134 12289.38 81.47 55407.22 88888.00 2007-05-14 17:53:00.375 134 12289.40 81.53 55407.20 88888.00 2007-05-14 17:53:00.500 134 12289.52 81.53 55407.18 88888.00 2007-05-14 17:53:00.625 134 12289.50 81.45 55407.18 88888.00 2007-05-14 17:53:00.750 134 12289.50 81.45 55407.18 88888.00 2007-05-14 17:53:00.875 134 12289.52 81.45 55407.20 88888.00 2007-05-14 17:53:01.000 134 12289.55 81.47 55407.22 88888.00 2007-05-14 17:53:01.125 134 12289.45 81.45 55407.22 88888.00 2007-05-14 17:53:01.250 134 12289.33 81.40 55407.20 88888.00 2007-05-14 17:53:01.375 134 12289.35 81.40 55407.18 88888.00 2007-05-14 17:53:01.500 134 12289.38 81.45 55407.20 88888.00 2007-05-14 17:53:01.625 134 12289.50 81.47 55407.20 88888.00 2007-05-14 17:53:01.750 134 12289.50 81.45 55407.22 88888.00 2007-05-14 17:53:01.875 134 12289.42 81.45 55407.20 88888.00 2007-05-14 17:53:02.000 134 12289.33 81.42 55407.18 88888.00 2007-05-14 17:53:02.125 134 12289.30 81.42 55407.20 88888.00 2007-05-14 17:53:02.250 134 12289.27 81.47 55407.22 88888.00 2007-05-14 17:53:02.375 134 12289.35 81.53 55407.22 88888.00 2007-05-14 17:53:02.500 134 12289.42 81.47 55407.20 88888.00 2007-05-14 17:53:02.625 134 12289.45 81.47 55407.18 88888.00 2007-05-14 17:53:02.750 134 12289.45 81.47 55407.18 88888.00 2007-05-14 17:53:02.875 134 12289.48 81.50 55407.18 88888.00 2007-05-14 17:53:03.000 134 12289.48 81.53 55407.18 88888.00 2007-05-14 17:53:03.125 134 12289.55 81.47 55407.20 88888.00 2007-05-14 17:53:03.250 134 12289.42 81.42 55407.20 88888.00 2007-05-14 17:53:03.375 134 12289.33 81.45 55407.15 88888.00 2007-05-14 17:53:03.500 134 12289.42 81.42 55407.18 88888.00 2007-05-14 17:53:03.625 134 12289.55 81.42 55407.20 88888.00 2007-05-14 17:53:03.750 134 12289.52 81.50 55407.20 88888.00 2007-05-14 17:53:03.875 134 12289.48 81.55 55407.18 88888.00 2007-05-14 17:53:04.000 134 12289.48 81.47 55407.18 88888.00 2007-05-14 17:53:04.125 134 12289.42 81.40 55407.18 88888.00 2007-05-14 17:53:04.250 134 12289.33 81.42 55407.18 88888.00 2007-05-14 17:53:04.375 134 12289.35 81.47 55407.18 88888.00 2007-05-14 17:53:04.500 134 12289.40 81.45 55407.20 88888.00 2007-05-14 17:53:04.625 134 12289.40 81.45 55407.22 88888.00 2007-05-14 17:53:04.750 134 12289.42 81.45 55407.20 88888.00 2007-05-14 17:53:04.875 134 12289.45 81.45 55407.22 88888.00 2007-05-14 17:53:05.000 134 12289.50 81.45 55407.18 88888.00 2007-05-14 17:53:05.125 134 12289.48 81.42 55407.20 88888.00 2007-05-14 17:53:05.250 134 12289.35 81.40 55407.20 88888.00 2007-05-14 17:53:05.375 134 12289.35 81.47 55407.18 88888.00 2007-05-14 17:53:05.500 134 12289.35 81.40 55407.15 88888.00 2007-05-14 17:53:05.625 134 12289.45 81.35 55407.18 88888.00 2007-05-14 17:53:05.750 134 12289.48 81.50 55407.28 88888.00 2007-05-14 17:53:05.875 134 12289.45 81.47 55407.25 88888.00 2007-05-14 17:53:06.000 134 12289.40 81.45 55407.22 88888.00 2007-05-14 17:53:06.125 134 12289.42 81.50 55407.25 88888.00 2007-05-14 17:53:06.250 134 12289.33 81.45 55407.25 88888.00 2007-05-14 17:53:06.375 134 12289.33 81.45 55407.22 88888.00 2007-05-14 17:53:06.500 134 12289.27 81.42 55407.22 88888.00 2007-05-14 17:53:06.625 134 12289.25 81.40 55407.20 88888.00 2007-05-14 17:53:06.750 134 12289.25 81.40 55407.22 88888.00 2007-05-14 17:53:06.875 134 12289.33 81.40 55407.20 88888.00 2007-05-14 17:53:07.000 134 12289.35 81.40 55407.20 88888.00 2007-05-14 17:53:07.125 134 12289.30 81.47 55407.20 88888.00 2007-05-14 17:53:07.250 134 12289.25 81.47 55407.20 88888.00 2007-05-14 17:53:07.375 134 12289.30 81.42 55407.22 88888.00 2007-05-14 17:53:07.500 134 12289.27 81.38 55407.20 88888.00 2007-05-14 17:53:07.625 134 12289.27 81.42 55407.22 88888.00 2007-05-14 17:53:07.750 134 12289.27 81.42 55407.25 88888.00 2007-05-14 17:53:07.875 134 12289.27 81.45 55407.25 88888.00 2007-05-14 17:53:08.000 134 12289.27 81.45 55407.25 88888.00 2007-05-14 17:53:08.125 134 12289.30 81.42 55407.28 88888.00 2007-05-14 17:53:08.250 134 12289.27 81.45 55407.25 88888.00 2007-05-14 17:53:08.375 134 12289.25 81.42 55407.22 88888.00 2007-05-14 17:53:08.500 134 12289.25 81.42 55407.22 88888.00 2007-05-14 17:53:08.625 134 12289.30 81.42 55407.22 88888.00 2007-05-14 17:53:08.750 134 12289.27 81.45 55407.22 88888.00 2007-05-14 17:53:08.875 134 12289.20 81.45 55407.20 88888.00 2007-05-14 17:53:09.000 134 12289.20 81.47 55407.18 88888.00 2007-05-14 17:53:09.125 134 12289.30 81.47 55407.18 88888.00 2007-05-14 17:53:09.250 134 12289.30 81.42 55407.20 88888.00 2007-05-14 17:53:09.375 134 12289.27 81.40 55407.18 88888.00 2007-05-14 17:53:09.500 134 12289.30 81.45 55407.22 88888.00 2007-05-14 17:53:09.625 134 12289.27 81.45 55407.22 88888.00 2007-05-14 17:53:09.750 134 12289.27 81.45 55407.20 88888.00 2007-05-14 17:53:09.875 134 12289.25 81.45 55407.20 88888.00 2007-05-14 17:53:10.000 134 12289.25 81.40 55407.18 88888.00 2007-05-14 17:53:10.125 134 12289.23 81.38 55407.20 88888.00 2007-05-14 17:53:10.250 134 12289.25 81.40 55407.22 88888.00 2007-05-14 17:53:10.375 134 12289.35 81.47 55407.18 88888.00 2007-05-14 17:53:10.500 134 12289.35 81.45 55407.18 88888.00 2007-05-14 17:53:10.625 134 12289.33 81.40 55407.18 88888.00 2007-05-14 17:53:10.750 134 12289.30 81.45 55407.25 88888.00 2007-05-14 17:53:10.875 134 12289.27 81.50 55407.28 88888.00 2007-05-14 17:53:11.000 134 12289.25 81.47 55407.22 88888.00 2007-05-14 17:53:11.125 134 12289.25 81.45 55407.25 88888.00 2007-05-14 17:53:11.250 134 12289.25 81.42 55407.22 88888.00 2007-05-14 17:53:11.375 134 12289.30 81.42 55407.22 88888.00 2007-05-14 17:53:11.500 134 12289.27 81.40 55407.22 88888.00 2007-05-14 17:53:11.625 134 12289.20 81.42 55407.20 88888.00 2007-05-14 17:53:11.750 134 12289.17 81.42 55407.22 88888.00 2007-05-14 17:53:11.875 134 12289.17 81.35 55407.20 88888.00 2007-05-14 17:53:12.000 134 12289.17 81.35 55407.18 88888.00 2007-05-14 17:53:12.125 134 12289.15 81.35 55407.18 88888.00 2007-05-14 17:53:12.250 134 12289.05 81.38 55407.20 88888.00 2007-05-14 17:53:12.375 134 12289.10 81.38 55407.22 88888.00 2007-05-14 17:53:12.500 134 12289.20 81.42 55407.22 88888.00 2007-05-14 17:53:12.625 134 12289.23 81.47 55407.22 88888.00 2007-05-14 17:53:12.750 134 12289.23 81.42 55407.22 88888.00 2007-05-14 17:53:12.875 134 12289.20 81.38 55407.20 88888.00 2007-05-14 17:53:13.000 134 12289.12 81.40 55407.20 88888.00 2007-05-14 17:53:13.125 134 12289.15 81.40 55407.20 88888.00 2007-05-14 17:53:13.250 134 12289.20 81.40 55407.22 88888.00 2007-05-14 17:53:13.375 134 12289.20 81.42 55407.22 88888.00 2007-05-14 17:53:13.500 134 12289.10 81.38 55407.18 88888.00 2007-05-14 17:53:13.625 134 12289.08 81.42 55407.15 88888.00 2007-05-14 17:53:13.750 134 12289.15 81.40 55407.18 88888.00 2007-05-14 17:53:13.875 134 12289.23 81.45 55407.20 88888.00 2007-05-14 17:53:14.000 134 12289.23 81.47 55407.20 88888.00 2007-05-14 17:53:14.125 134 12289.17 81.42 55407.18 88888.00 2007-05-14 17:53:14.250 134 12289.10 81.35 55407.15 88888.00 2007-05-14 17:53:14.375 134 12289.17 81.35 55407.15 88888.00 2007-05-14 17:53:14.500 134 12289.17 81.35 55407.15 88888.00 2007-05-14 17:53:14.625 134 12289.15 81.35 55407.15 88888.00 2007-05-14 17:53:14.750 134 12289.15 81.38 55407.18 88888.00 2007-05-14 17:53:14.875 134 12289.25 81.47 55407.22 88888.00 2007-05-14 17:53:15.000 134 12289.25 81.38 55407.20 88888.00 2007-05-14 17:53:15.125 134 12289.20 81.33 55407.18 88888.00 2007-05-14 17:53:15.250 134 12289.20 81.30 55407.15 88888.00 2007-05-14 17:53:15.375 134 12289.20 81.40 55407.18 88888.00 2007-05-14 17:53:15.500 134 12289.17 81.40 55407.18 88888.00 2007-05-14 17:53:15.625 134 12289.17 81.38 55407.18 88888.00 2007-05-14 17:53:15.750 134 12289.23 81.35 55407.20 88888.00 2007-05-14 17:53:15.875 134 12289.25 81.42 55407.18 88888.00 2007-05-14 17:53:16.000 134 12289.27 81.40 55407.12 88888.00 2007-05-14 17:53:16.125 134 12289.27 81.33 55407.12 88888.00 2007-05-14 17:53:16.250 134 12289.23 81.40 55407.20 88888.00 2007-05-14 17:53:16.375 134 12289.25 81.42 55407.20 88888.00 2007-05-14 17:53:16.500 134 12289.15 81.42 55407.18 88888.00 2007-05-14 17:53:16.625 134 12289.15 81.42 55407.20 88888.00 2007-05-14 17:53:16.750 134 12289.20 81.42 55407.20 88888.00 2007-05-14 17:53:16.875 134 12289.12 81.42 55407.18 88888.00 2007-05-14 17:53:17.000 134 12289.10 81.40 55407.18 88888.00 2007-05-14 17:53:17.125 134 12289.10 81.42 55407.20 88888.00 2007-05-14 17:53:17.250 134 12289.05 81.35 55407.18 88888.00 2007-05-14 17:53:17.375 134 12289.05 81.35 55407.12 88888.00 2007-05-14 17:53:17.500 134 12289.12 81.40 55407.15 88888.00 2007-05-14 17:53:17.625 134 12289.17 81.45 55407.15 88888.00 2007-05-14 17:53:17.750 134 12289.15 81.42 55407.15 88888.00 2007-05-14 17:53:17.875 134 12289.12 81.35 55407.12 88888.00 2007-05-14 17:53:18.000 134 12289.08 81.30 55407.10 88888.00 2007-05-14 17:53:18.125 134 12289.17 81.38 55407.12 88888.00 2007-05-14 17:53:18.250 134 12289.12 81.40 55407.12 88888.00 2007-05-14 17:53:18.375 134 12289.10 81.38 55407.10 88888.00 2007-05-14 17:53:18.500 134 12289.05 81.38 55407.12 88888.00 2007-05-14 17:53:18.625 134 12289.08 81.40 55407.18 88888.00 2007-05-14 17:53:18.750 134 12289.08 81.40 55407.15 88888.00 2007-05-14 17:53:18.875 134 12289.02 81.35 55407.15 88888.00 2007-05-14 17:53:19.000 134 12289.02 81.38 55407.15 88888.00 2007-05-14 17:53:19.125 134 12289.08 81.42 55407.18 88888.00 2007-05-14 17:53:19.250 134 12289.02 81.38 55407.15 88888.00 2007-05-14 17:53:19.375 134 12289.02 81.33 55407.15 88888.00 2007-05-14 17:53:19.500 134 12289.02 81.38 55407.15 88888.00 2007-05-14 17:53:19.625 134 12289.05 81.42 55407.15 88888.00 2007-05-14 17:53:19.750 134 12289.02 81.42 55407.15 88888.00 2007-05-14 17:53:19.875 134 12289.02 81.40 55407.15 88888.00 2007-05-14 17:53:20.000 134 12289.05 81.38 55407.15 88888.00 2007-05-14 17:53:20.125 134 12289.08 81.45 55407.22 88888.00 2007-05-14 17:53:20.250 134 12289.02 81.45 55407.25 88888.00 2007-05-14 17:53:20.375 134 12289.12 81.42 55407.22 88888.00 2007-05-14 17:53:20.500 134 12289.10 81.40 55407.20 88888.00 2007-05-14 17:53:20.625 134 12289.02 81.40 55407.20 88888.00 2007-05-14 17:53:20.750 134 12289.00 81.38 55407.20 88888.00 2007-05-14 17:53:20.875 134 12289.08 81.45 55407.22 88888.00 2007-05-14 17:53:21.000 134 12289.15 81.42 55407.20 88888.00 2007-05-14 17:53:21.125 134 12289.08 81.40 55407.20 88888.00 2007-05-14 17:53:21.250 134 12289.00 81.42 55407.22 88888.00 2007-05-14 17:53:21.375 134 12288.95 81.47 55407.18 88888.00 2007-05-14 17:53:21.500 134 12288.98 81.45 55407.18 88888.00 2007-05-14 17:53:21.625 134 12289.02 81.42 55407.15 88888.00 2007-05-14 17:53:21.750 134 12289.02 81.40 55407.12 88888.00 2007-05-14 17:53:21.875 134 12289.00 81.42 55407.18 88888.00 2007-05-14 17:53:22.000 134 12289.05 81.47 55407.20 88888.00 2007-05-14 17:53:22.125 134 12289.12 81.50 55407.22 88888.00 2007-05-14 17:53:22.250 134 12289.08 81.50 55407.20 88888.00 2007-05-14 17:53:22.375 134 12288.98 81.53 55407.15 88888.00 2007-05-14 17:53:22.500 134 12288.95 81.42 55407.15 88888.00 2007-05-14 17:53:22.625 134 12289.02 81.45 55407.18 88888.00 2007-05-14 17:53:22.750 134 12289.02 81.50 55407.20 88888.00 2007-05-14 17:53:22.875 134 12288.95 81.47 55407.18 88888.00 2007-05-14 17:53:23.000 134 12288.90 81.42 55407.12 88888.00 2007-05-14 17:53:23.125 134 12288.90 81.40 55407.15 88888.00 2007-05-14 17:53:23.250 134 12288.85 81.35 55407.15 88888.00 2007-05-14 17:53:23.375 134 12288.90 81.38 55407.15 88888.00 2007-05-14 17:53:23.500 134 12288.95 81.47 55407.18 88888.00 2007-05-14 17:53:23.625 134 12289.00 81.47 55407.18 88888.00 2007-05-14 17:53:23.750 134 12288.95 81.38 55407.15 88888.00 2007-05-14 17:53:23.875 134 12288.92 81.35 55407.10 88888.00 2007-05-14 17:53:24.000 134 12288.88 81.35 55407.12 88888.00 2007-05-14 17:53:24.125 134 12288.88 81.40 55407.15 88888.00 2007-05-14 17:53:24.250 134 12288.88 81.40 55407.15 88888.00 2007-05-14 17:53:24.375 134 12288.85 81.42 55407.18 88888.00 2007-05-14 17:53:24.500 134 12288.83 81.40 55407.15 88888.00 2007-05-14 17:53:24.625 134 12288.77 81.33 55407.12 88888.00 2007-05-14 17:53:24.750 134 12288.80 81.35 55407.12 88888.00 2007-05-14 17:53:24.875 134 12288.90 81.40 55407.18 88888.00 2007-05-14 17:53:25.000 134 12288.95 81.40 55407.15 88888.00 2007-05-14 17:53:25.125 134 12288.83 81.42 55407.15 88888.00 2007-05-14 17:53:25.250 134 12288.83 81.47 55407.18 88888.00 2007-05-14 17:53:25.375 134 12288.90 81.47 55407.18 88888.00 2007-05-14 17:53:25.500 134 12288.88 81.38 55407.15 88888.00 2007-05-14 17:53:25.625 134 12288.88 81.38 55407.15 88888.00 2007-05-14 17:53:25.750 134 12288.90 81.45 55407.18 88888.00 2007-05-14 17:53:25.875 134 12288.92 81.47 55407.22 88888.00 2007-05-14 17:53:26.000 134 12288.92 81.42 55407.20 88888.00 2007-05-14 17:53:26.125 134 12288.90 81.40 55407.18 88888.00 2007-05-14 17:53:26.250 134 12288.90 81.38 55407.18 88888.00 2007-05-14 17:53:26.375 134 12288.90 81.42 55407.18 88888.00 2007-05-14 17:53:26.500 134 12288.92 81.45 55407.20 88888.00 2007-05-14 17:53:26.625 134 12288.92 81.40 55407.18 88888.00 2007-05-14 17:53:26.750 134 12288.88 81.38 55407.18 88888.00 2007-05-14 17:53:26.875 134 12288.85 81.38 55407.18 88888.00 2007-05-14 17:53:27.000 134 12288.90 81.38 55407.18 88888.00 2007-05-14 17:53:27.125 134 12288.95 81.40 55407.20 88888.00 2007-05-14 17:53:27.250 134 12288.92 81.45 55407.22 88888.00 2007-05-14 17:53:27.375 134 12288.90 81.40 55407.18 88888.00 2007-05-14 17:53:27.500 134 12288.80 81.38 55407.18 88888.00 2007-05-14 17:53:27.625 134 12288.85 81.42 55407.22 88888.00 2007-05-14 17:53:27.750 134 12288.85 81.40 55407.22 88888.00 2007-05-14 17:53:27.875 134 12288.80 81.35 55407.20 88888.00 2007-05-14 17:53:28.000 134 12288.83 81.33 55407.18 88888.00 2007-05-14 17:53:28.125 134 12288.88 81.40 55407.20 88888.00 2007-05-14 17:53:28.250 134 12288.83 81.38 55407.20 88888.00 2007-05-14 17:53:28.375 134 12288.77 81.35 55407.18 88888.00 2007-05-14 17:53:28.500 134 12288.77 81.35 55407.20 88888.00 2007-05-14 17:53:28.625 134 12288.75 81.33 55407.20 88888.00 2007-05-14 17:53:28.750 134 12288.75 81.33 55407.18 88888.00 2007-05-14 17:53:28.875 134 12288.67 81.35 55407.15 88888.00 2007-05-14 17:53:29.000 134 12288.70 81.40 55407.15 88888.00 2007-05-14 17:53:29.125 134 12288.75 81.40 55407.18 88888.00 2007-05-14 17:53:29.250 134 12288.77 81.35 55407.18 88888.00 2007-05-14 17:53:29.375 134 12288.80 81.35 55407.12 88888.00 2007-05-14 17:53:29.500 134 12288.77 81.38 55407.15 88888.00 2007-05-14 17:53:29.625 134 12288.70 81.38 55407.15 88888.00 2007-05-14 17:53:29.750 134 12288.73 81.40 55407.15 88888.00 2007-05-14 17:53:29.875 134 12288.75 81.42 55407.20 88888.00 2007-05-14 17:53:30.000 134 12288.80 81.40 55407.15 88888.00 2007-05-14 17:53:30.125 134 12288.75 81.35 55407.15 88888.00 2007-05-14 17:53:30.250 134 12288.73 81.33 55407.18 88888.00 2007-05-14 17:53:30.375 134 12288.73 81.30 55407.18 88888.00 2007-05-14 17:53:30.500 134 12288.70 81.28 55407.15 88888.00 2007-05-14 17:53:30.625 134 12288.73 81.33 55407.15 88888.00 2007-05-14 17:53:30.750 134 12288.75 81.38 55407.18 88888.00 2007-05-14 17:53:30.875 134 12288.73 81.40 55407.18 88888.00 2007-05-14 17:53:31.000 134 12288.67 81.35 55407.15 88888.00 2007-05-14 17:53:31.125 134 12288.65 81.33 55407.18 88888.00 2007-05-14 17:53:31.250 134 12288.73 81.30 55407.20 88888.00 2007-05-14 17:53:31.375 134 12288.73 81.38 55407.18 88888.00 2007-05-14 17:53:31.500 134 12288.70 81.38 55407.15 88888.00 2007-05-14 17:53:31.625 134 12288.75 81.38 55407.18 88888.00 2007-05-14 17:53:31.750 134 12288.70 81.38 55407.18 88888.00 2007-05-14 17:53:31.875 134 12288.73 81.40 55407.18 88888.00 2007-05-14 17:53:32.000 134 12288.77 81.40 55407.18 88888.00 2007-05-14 17:53:32.125 134 12288.75 81.33 55407.18 88888.00 2007-05-14 17:53:32.250 134 12288.73 81.30 55407.20 88888.00 2007-05-14 17:53:32.375 134 12288.70 81.35 55407.18 88888.00 2007-05-14 17:53:32.500 134 12288.70 81.35 55407.18 88888.00 2007-05-14 17:53:32.625 134 12288.65 81.30 55407.15 88888.00 2007-05-14 17:53:32.750 134 12288.55 81.22 55407.15 88888.00 2007-05-14 17:53:32.875 134 12288.60 81.22 55407.15 88888.00 2007-05-14 17:53:33.000 134 12288.65 81.28 55407.15 88888.00 2007-05-14 17:53:33.125 134 12288.70 81.33 55407.18 88888.00 2007-05-14 17:53:33.250 134 12288.65 81.28 55407.18 88888.00 2007-05-14 17:53:33.375 134 12288.62 81.30 55407.18 88888.00 2007-05-14 17:53:33.500 134 12288.60 81.33 55407.12 88888.00 2007-05-14 17:53:33.625 134 12288.73 81.33 55407.15 88888.00 2007-05-14 17:53:33.750 134 12288.62 81.30 55407.15 88888.00 2007-05-14 17:53:33.875 134 12288.55 81.33 55407.18 88888.00 2007-05-14 17:53:34.000 134 12288.58 81.30 55407.18 88888.00 2007-05-14 17:53:34.125 134 12288.60 81.35 55407.18 88888.00 2007-05-14 17:53:34.250 134 12288.58 81.35 55407.20 88888.00 2007-05-14 17:53:34.375 134 12288.55 81.35 55407.15 88888.00 2007-05-14 17:53:34.500 134 12288.55 81.30 55407.15 88888.00 2007-05-14 17:53:34.625 134 12288.55 81.30 55407.18 88888.00 2007-05-14 17:53:34.750 134 12288.60 81.35 55407.18 88888.00 2007-05-14 17:53:34.875 134 12288.70 81.35 55407.20 88888.00 2007-05-14 17:53:35.000 134 12288.67 81.35 55407.18 88888.00 2007-05-14 17:53:35.125 134 12288.60 81.30 55407.15 88888.00 2007-05-14 17:53:35.250 134 12288.52 81.28 55407.15 88888.00 2007-05-14 17:53:35.375 134 12288.58 81.28 55407.15 88888.00 2007-05-14 17:53:35.500 134 12288.55 81.28 55407.18 88888.00 2007-05-14 17:53:35.625 134 12288.52 81.35 55407.15 88888.00 2007-05-14 17:53:35.750 134 12288.58 81.30 55407.12 88888.00 2007-05-14 17:53:35.875 134 12288.62 81.30 55407.15 88888.00 2007-05-14 17:53:36.000 134 12288.62 81.30 55407.15 88888.00 2007-05-14 17:53:36.125 134 12288.62 81.30 55407.15 88888.00 2007-05-14 17:53:36.250 134 12288.62 81.25 55407.15 88888.00 2007-05-14 17:53:36.375 134 12288.62 81.28 55407.12 88888.00 2007-05-14 17:53:36.500 134 12288.67 81.30 55407.15 88888.00 2007-05-14 17:53:36.625 134 12288.70 81.30 55407.15 88888.00 2007-05-14 17:53:36.750 134 12288.65 81.28 55407.15 88888.00 2007-05-14 17:53:36.875 134 12288.58 81.25 55407.15 88888.00 2007-05-14 17:53:37.000 134 12288.55 81.30 55407.18 88888.00 2007-05-14 17:53:37.125 134 12288.55 81.28 55407.18 88888.00 2007-05-14 17:53:37.250 134 12288.52 81.25 55407.18 88888.00 2007-05-14 17:53:37.375 134 12288.58 81.28 55407.18 88888.00 2007-05-14 17:53:37.500 134 12288.62 81.28 55407.20 88888.00 2007-05-14 17:53:37.625 134 12288.65 81.28 55407.18 88888.00 2007-05-14 17:53:37.750 134 12288.62 81.30 55407.18 88888.00 2007-05-14 17:53:37.875 134 12288.58 81.30 55407.15 88888.00 2007-05-14 17:53:38.000 134 12288.58 81.33 55407.12 88888.00 2007-05-14 17:53:38.125 134 12288.58 81.30 55407.18 88888.00 2007-05-14 17:53:38.250 134 12288.58 81.28 55407.18 88888.00 2007-05-14 17:53:38.375 134 12288.55 81.25 55407.15 88888.00 2007-05-14 17:53:38.500 134 12288.45 81.22 55407.15 88888.00 2007-05-14 17:53:38.625 134 12288.52 81.22 55407.18 88888.00 2007-05-14 17:53:38.750 134 12288.67 81.28 55407.18 88888.00 2007-05-14 17:53:38.875 134 12288.65 81.25 55407.18 88888.00 2007-05-14 17:53:39.000 134 12288.58 81.25 55407.18 88888.00 2007-05-14 17:53:39.125 134 12288.60 81.25 55407.20 88888.00 2007-05-14 17:53:39.250 134 12288.60 81.30 55407.20 88888.00 2007-05-14 17:53:39.375 134 12288.55 81.33 55407.22 88888.00 2007-05-14 17:53:39.500 134 12288.50 81.30 55407.18 88888.00 2007-05-14 17:53:39.625 134 12288.52 81.28 55407.20 88888.00 2007-05-14 17:53:39.750 134 12288.58 81.22 55407.18 88888.00 2007-05-14 17:53:39.875 134 12288.55 81.22 55407.18 88888.00 2007-05-14 17:53:40.000 134 12288.50 81.20 55407.15 88888.00 2007-05-14 17:53:40.125 134 12288.45 81.25 55407.15 88888.00 2007-05-14 17:53:40.250 134 12288.50 81.35 55407.15 88888.00 2007-05-14 17:53:40.375 134 12288.50 81.33 55407.15 88888.00 2007-05-14 17:53:40.500 134 12288.48 81.30 55407.15 88888.00 2007-05-14 17:53:40.625 134 12288.48 81.28 55407.15 88888.00 2007-05-14 17:53:40.750 134 12288.55 81.28 55407.15 88888.00 2007-05-14 17:53:40.875 134 12288.62 81.33 55407.15 88888.00 2007-05-14 17:53:41.000 134 12288.60 81.30 55407.15 88888.00 2007-05-14 17:53:41.125 134 12288.58 81.30 55407.18 88888.00 2007-05-14 17:53:41.250 134 12288.52 81.17 55407.15 88888.00 2007-05-14 17:53:41.375 134 12288.52 81.20 55407.15 88888.00 2007-05-14 17:53:41.500 134 12288.50 81.25 55407.12 88888.00 2007-05-14 17:53:41.625 134 12288.48 81.22 55407.12 88888.00 2007-05-14 17:53:41.750 134 12288.48 81.25 55407.15 88888.00 2007-05-14 17:53:41.875 134 12288.52 81.28 55407.15 88888.00 2007-05-14 17:53:42.000 134 12288.55 81.25 55407.15 88888.00 2007-05-14 17:53:42.125 134 12288.65 81.25 55407.12 88888.00 2007-05-14 17:53:42.250 134 12288.62 81.22 55407.15 88888.00 2007-05-14 17:53:42.375 134 12288.65 81.22 55407.15 88888.00 2007-05-14 17:53:42.500 134 12288.75 81.28 55407.18 88888.00 2007-05-14 17:53:42.625 134 12288.70 81.25 55407.18 88888.00 2007-05-14 17:53:42.750 134 12288.58 81.20 55407.18 88888.00 2007-05-14 17:53:42.875 134 12288.52 81.25 55407.20 88888.00 2007-05-14 17:53:43.000 134 12288.58 81.25 55407.18 88888.00 2007-05-14 17:53:43.125 134 12288.48 81.22 55407.15 88888.00 2007-05-14 17:53:43.250 134 12288.48 81.20 55407.12 88888.00 2007-05-14 17:53:43.375 134 12288.55 81.25 55407.12 88888.00 2007-05-14 17:53:43.500 134 12288.52 81.25 55407.12 88888.00 2007-05-14 17:53:43.625 134 12288.55 81.22 55407.15 88888.00 2007-05-14 17:53:43.750 134 12288.58 81.25 55407.12 88888.00 2007-05-14 17:53:43.875 134 12288.60 81.22 55407.15 88888.00 2007-05-14 17:53:44.000 134 12288.55 81.12 55407.15 88888.00 2007-05-14 17:53:44.125 134 12288.48 81.12 55407.18 88888.00 2007-05-14 17:53:44.250 134 12288.50 81.20 55407.15 88888.00 2007-05-14 17:53:44.375 134 12288.48 81.22 55407.15 88888.00 2007-05-14 17:53:44.500 134 12288.40 81.25 55407.15 88888.00 2007-05-14 17:53:44.625 134 12288.42 81.25 55407.15 88888.00 2007-05-14 17:53:44.750 134 12288.50 81.22 55407.15 88888.00 2007-05-14 17:53:44.875 134 12288.58 81.28 55407.15 88888.00 2007-05-14 17:53:45.000 134 12288.55 81.25 55407.12 88888.00 2007-05-14 17:53:45.125 134 12288.50 81.25 55407.12 88888.00 2007-05-14 17:53:45.250 134 12288.50 81.20 55407.15 88888.00 2007-05-14 17:53:45.375 134 12288.55 81.20 55407.15 88888.00 2007-05-14 17:53:45.500 134 12288.52 81.20 55407.15 88888.00 2007-05-14 17:53:45.625 134 12288.58 81.30 55407.20 88888.00 2007-05-14 17:53:45.750 134 12288.58 81.35 55407.20 88888.00 2007-05-14 17:53:45.875 134 12288.52 81.22 55407.15 88888.00 2007-05-14 17:53:46.000 134 12288.45 81.17 55407.15 88888.00 2007-05-14 17:53:46.125 134 12288.48 81.17 55407.18 88888.00 2007-05-14 17:53:46.250 134 12288.45 81.20 55407.15 88888.00 2007-05-14 17:53:46.375 134 12288.45 81.25 55407.15 88888.00 2007-05-14 17:53:46.500 134 12288.38 81.22 55407.15 88888.00 2007-05-14 17:53:46.625 134 12288.45 81.28 55407.18 88888.00 2007-05-14 17:53:46.750 134 12288.55 81.33 55407.18 88888.00 2007-05-14 17:53:46.875 134 12288.48 81.25 55407.15 88888.00 2007-05-14 17:53:47.000 134 12288.35 81.20 55407.10 88888.00 2007-05-14 17:53:47.125 134 12288.40 81.20 55407.12 88888.00 2007-05-14 17:53:47.250 134 12288.42 81.22 55407.15 88888.00 2007-05-14 17:53:47.375 134 12288.40 81.22 55407.12 88888.00 2007-05-14 17:53:47.500 134 12288.38 81.17 55407.12 88888.00 2007-05-14 17:53:47.625 134 12288.40 81.20 55407.15 88888.00 2007-05-14 17:53:47.750 134 12288.42 81.25 55407.15 88888.00 2007-05-14 17:53:47.875 134 12288.40 81.25 55407.15 88888.00 2007-05-14 17:53:48.000 134 12288.42 81.30 55407.15 88888.00 2007-05-14 17:53:48.125 134 12288.38 81.30 55407.18 88888.00 2007-05-14 17:53:48.250 134 12288.48 81.30 55407.18 88888.00 2007-05-14 17:53:48.375 134 12288.45 81.28 55407.12 88888.00 2007-05-14 17:53:48.500 134 12288.35 81.25 55407.10 88888.00 2007-05-14 17:53:48.625 134 12288.33 81.25 55407.15 88888.00 2007-05-14 17:53:48.750 134 12288.38 81.25 55407.15 88888.00 2007-05-14 17:53:48.875 134 12288.45 81.28 55407.15 88888.00 2007-05-14 17:53:49.000 134 12288.45 81.17 55407.12 88888.00 2007-05-14 17:53:49.125 134 12288.40 81.15 55407.15 88888.00 2007-05-14 17:53:49.250 134 12288.35 81.22 55407.15 88888.00 2007-05-14 17:53:49.375 134 12288.42 81.25 55407.15 88888.00 2007-05-14 17:53:49.500 134 12288.40 81.20 55407.15 88888.00 2007-05-14 17:53:49.625 134 12288.42 81.20 55407.15 88888.00 2007-05-14 17:53:49.750 134 12288.35 81.22 55407.10 88888.00 2007-05-14 17:53:49.875 134 12288.27 81.17 55407.07 88888.00 2007-05-14 17:53:50.000 134 12288.33 81.17 55407.12 88888.00 2007-05-14 17:53:50.125 134 12288.40 81.22 55407.12 88888.00 2007-05-14 17:53:50.250 134 12288.38 81.17 55407.15 88888.00 2007-05-14 17:53:50.375 134 12288.40 81.25 55407.12 88888.00 2007-05-14 17:53:50.500 134 12288.38 81.28 55407.12 88888.00 2007-05-14 17:53:50.625 134 12288.35 81.28 55407.15 88888.00 2007-05-14 17:53:50.750 134 12288.38 81.28 55407.15 88888.00 2007-05-14 17:53:50.875 134 12288.45 81.20 55407.12 88888.00 2007-05-14 17:53:51.000 134 12288.42 81.20 55407.10 88888.00 2007-05-14 17:53:51.125 134 12288.35 81.20 55407.12 88888.00 2007-05-14 17:53:51.250 134 12288.33 81.22 55407.12 88888.00 2007-05-14 17:53:51.375 134 12288.35 81.25 55407.12 88888.00 2007-05-14 17:53:51.500 134 12288.40 81.28 55407.10 88888.00 2007-05-14 17:53:51.625 134 12288.45 81.28 55407.12 88888.00 2007-05-14 17:53:51.750 134 12288.38 81.25 55407.07 88888.00 2007-05-14 17:53:51.875 134 12288.40 81.25 55407.07 88888.00 2007-05-14 17:53:52.000 134 12288.42 81.25 55407.10 88888.00 2007-05-14 17:53:52.125 134 12288.45 81.25 55407.12 88888.00 2007-05-14 17:53:52.250 134 12288.38 81.22 55407.12 88888.00 2007-05-14 17:53:52.375 134 12288.38 81.25 55407.12 88888.00 2007-05-14 17:53:52.500 134 12288.30 81.35 55407.10 88888.00 2007-05-14 17:53:52.625 134 12288.27 81.30 55407.10 88888.00 2007-05-14 17:53:52.750 134 12288.35 81.25 55407.07 88888.00 2007-05-14 17:53:52.875 134 12288.33 81.20 55407.07 88888.00 2007-05-14 17:53:53.000 134 12288.35 81.22 55407.10 88888.00 2007-05-14 17:53:53.125 134 12288.38 81.28 55407.10 88888.00 2007-05-14 17:53:53.250 134 12288.40 81.22 55407.10 88888.00 2007-05-14 17:53:53.375 134 12288.38 81.25 55407.05 88888.00 2007-05-14 17:53:53.500 134 12288.38 81.28 55407.10 88888.00 2007-05-14 17:53:53.625 134 12288.38 81.35 55407.12 88888.00 2007-05-14 17:53:53.750 134 12288.30 81.25 55407.10 88888.00 2007-05-14 17:53:53.875 134 12288.23 81.15 55407.07 88888.00 2007-05-14 17:53:54.000 134 12288.30 81.17 55407.07 88888.00 2007-05-14 17:53:54.125 134 12288.30 81.25 55407.10 88888.00 2007-05-14 17:53:54.250 134 12288.27 81.20 55407.10 88888.00 2007-05-14 17:53:54.375 134 12288.23 81.15 55407.05 88888.00 2007-05-14 17:53:54.500 134 12288.23 81.17 55407.05 88888.00 2007-05-14 17:53:54.625 134 12288.38 81.25 55407.10 88888.00 2007-05-14 17:53:54.750 134 12288.38 81.25 55407.10 88888.00 2007-05-14 17:53:54.875 134 12288.33 81.25 55407.10 88888.00 2007-05-14 17:53:55.000 134 12288.38 81.25 55407.07 88888.00 2007-05-14 17:53:55.125 134 12288.40 81.22 55407.07 88888.00 2007-05-14 17:53:55.250 134 12288.35 81.12 55407.05 88888.00 2007-05-14 17:53:55.375 134 12288.35 81.20 55407.05 88888.00 2007-05-14 17:53:55.500 134 12288.35 81.25 55407.03 88888.00 2007-05-14 17:53:55.625 134 12288.35 81.25 55407.05 88888.00 2007-05-14 17:53:55.750 134 12288.35 81.17 55407.05 88888.00 2007-05-14 17:53:55.875 134 12288.42 81.25 55407.05 88888.00 2007-05-14 17:53:56.000 134 12288.45 81.28 55407.07 88888.00 2007-05-14 17:53:56.125 134 12288.40 81.22 55407.05 88888.00 2007-05-14 17:53:56.250 134 12288.38 81.15 55407.05 88888.00 2007-05-14 17:53:56.375 134 12288.50 81.20 55407.03 88888.00 2007-05-14 17:53:56.500 134 12288.52 81.22 55407.03 88888.00 2007-05-14 17:53:56.625 134 12288.42 81.17 55407.03 88888.00 2007-05-14 17:53:56.750 134 12288.38 81.17 55407.03 88888.00 2007-05-14 17:53:56.875 134 12288.40 81.20 55407.05 88888.00 2007-05-14 17:53:57.000 134 12288.42 81.20 55407.03 88888.00 2007-05-14 17:53:57.125 134 12288.35 81.30 55407.05 88888.00 2007-05-14 17:53:57.250 134 12288.35 81.22 55407.07 88888.00 2007-05-14 17:53:57.375 134 12288.40 81.20 55407.05 88888.00 2007-05-14 17:53:57.500 134 12288.45 81.25 55407.07 88888.00 2007-05-14 17:53:57.625 134 12288.45 81.25 55407.10 88888.00 2007-05-14 17:53:57.750 134 12288.42 81.28 55407.07 88888.00 2007-05-14 17:53:57.875 134 12288.40 81.28 55407.05 88888.00 2007-05-14 17:53:58.000 134 12288.35 81.22 55407.03 88888.00 2007-05-14 17:53:58.125 134 12288.35 81.25 55407.05 88888.00 2007-05-14 17:53:58.250 134 12288.38 81.22 55407.05 88888.00 2007-05-14 17:53:58.375 134 12288.40 81.22 55407.05 88888.00 2007-05-14 17:53:58.500 134 12288.45 81.28 55407.10 88888.00 2007-05-14 17:53:58.625 134 12288.45 81.28 55407.10 88888.00 2007-05-14 17:53:58.750 134 12288.42 81.25 55407.07 88888.00 2007-05-14 17:53:58.875 134 12288.42 81.20 55407.05 88888.00 2007-05-14 17:53:59.000 134 12288.40 81.20 55407.05 88888.00 2007-05-14 17:53:59.125 134 12288.42 81.22 55407.05 88888.00 2007-05-14 17:53:59.250 134 12288.40 81.20 55407.10 88888.00 2007-05-14 17:53:59.375 134 12288.42 81.20 55407.10 88888.00 2007-05-14 17:53:59.500 134 12288.42 81.22 55407.07 88888.00 2007-05-14 17:53:59.625 134 12288.45 81.28 55407.05 88888.00 2007-05-14 17:53:59.750 134 12288.40 81.22 55407.03 88888.00 2007-05-14 17:53:59.875 134 12288.33 81.17 55407.00 88888.00 2007-05-14 17:54:00.000 134 12288.30 81.20 55407.03 88888.00 2007-05-14 17:54:00.125 134 12288.38 81.25 55407.03 88888.00 2007-05-14 17:54:00.250 134 12288.40 81.20 55407.03 88888.00 2007-05-14 17:54:00.375 134 12288.42 81.20 55407.03 88888.00 2007-05-14 17:54:00.500 134 12288.42 81.25 55407.03 88888.00 2007-05-14 17:54:00.625 134 12288.38 81.25 55407.07 88888.00 2007-05-14 17:54:00.750 134 12288.42 81.25 55407.07 88888.00 2007-05-14 17:54:00.875 134 12288.40 81.22 55407.05 88888.00 2007-05-14 17:54:01.000 134 12288.33 81.22 55407.03 88888.00 2007-05-14 17:54:01.125 134 12288.30 81.28 55407.05 88888.00 2007-05-14 17:54:01.250 134 12288.33 81.22 55407.05 88888.00 2007-05-14 17:54:01.375 134 12288.33 81.20 55407.05 88888.00 2007-05-14 17:54:01.500 134 12288.35 81.17 55407.05 88888.00 2007-05-14 17:54:01.625 134 12288.33 81.20 55407.05 88888.00 2007-05-14 17:54:01.750 134 12288.30 81.20 55407.00 88888.00 2007-05-14 17:54:01.875 134 12288.33 81.28 55407.00 88888.00 2007-05-14 17:54:02.000 134 12288.42 81.28 55407.03 88888.00 2007-05-14 17:54:02.125 134 12288.45 81.30 55407.05 88888.00 2007-05-14 17:54:02.250 134 12288.35 81.25 55407.03 88888.00 2007-05-14 17:54:02.375 134 12288.40 81.22 55407.03 88888.00 2007-05-14 17:54:02.500 134 12288.42 81.22 55407.03 88888.00 2007-05-14 17:54:02.625 134 12288.48 81.28 55407.05 88888.00 2007-05-14 17:54:02.750 134 12288.50 81.28 55407.05 88888.00 2007-05-14 17:54:02.875 134 12288.45 81.25 55407.03 88888.00 2007-05-14 17:54:03.000 134 12288.42 81.25 55407.05 88888.00 2007-05-14 17:54:03.125 134 12288.40 81.20 55407.05 88888.00 2007-05-14 17:54:03.250 134 12288.35 81.20 55407.03 88888.00 2007-05-14 17:54:03.375 134 12288.42 81.22 55407.00 88888.00 2007-05-14 17:54:03.500 134 12288.42 81.22 55407.00 88888.00 2007-05-14 17:54:03.625 134 12288.48 81.28 55407.00 88888.00 2007-05-14 17:54:03.750 134 12288.52 81.25 55407.03 88888.00 2007-05-14 17:54:03.875 134 12288.55 81.22 55407.03 88888.00 2007-05-14 17:54:04.000 134 12288.48 81.28 55407.00 88888.00 2007-05-14 17:54:04.125 134 12288.42 81.28 55407.00 88888.00 2007-05-14 17:54:04.250 134 12288.45 81.20 55406.97 88888.00 2007-05-14 17:54:04.375 134 12288.48 81.20 55406.97 88888.00 2007-05-14 17:54:04.500 134 12288.45 81.28 55407.03 88888.00 2007-05-14 17:54:04.625 134 12288.50 81.35 55407.07 88888.00 2007-05-14 17:54:04.750 134 12288.45 81.30 55407.05 88888.00 2007-05-14 17:54:04.875 134 12288.33 81.22 55407.00 88888.00 2007-05-14 17:54:05.000 134 12288.35 81.20 55407.00 88888.00 2007-05-14 17:54:05.125 134 12288.38 81.25 55407.03 88888.00 2007-05-14 17:54:05.250 134 12288.40 81.28 55407.03 88888.00 2007-05-14 17:54:05.375 134 12288.48 81.28 55407.00 88888.00 2007-05-14 17:54:05.500 134 12288.45 81.28 55407.00 88888.00 2007-05-14 17:54:05.625 134 12288.38 81.25 55406.97 88888.00 2007-05-14 17:54:05.750 134 12288.38 81.17 55406.97 88888.00 2007-05-14 17:54:05.875 134 12288.48 81.20 55407.00 88888.00 2007-05-14 17:54:06.000 134 12288.50 81.20 55406.97 88888.00 2007-05-14 17:54:06.125 134 12288.45 81.22 55406.97 88888.00 2007-05-14 17:54:06.250 134 12288.48 81.28 55407.00 88888.00 2007-05-14 17:54:06.375 134 12288.42 81.28 55407.00 88888.00 2007-05-14 17:54:06.500 134 12288.33 81.25 55406.97 88888.00 2007-05-14 17:54:06.625 134 12288.38 81.25 55406.95 88888.00 2007-05-14 17:54:06.750 134 12288.45 81.28 55406.95 88888.00 2007-05-14 17:54:06.875 134 12288.45 81.28 55406.95 88888.00 2007-05-14 17:54:07.000 134 12288.42 81.25 55406.95 88888.00 2007-05-14 17:54:07.125 134 12288.45 81.30 55407.00 88888.00 2007-05-14 17:54:07.250 134 12288.40 81.28 55406.97 88888.00 2007-05-14 17:54:07.375 134 12288.38 81.28 55407.00 88888.00 2007-05-14 17:54:07.500 134 12288.33 81.17 55406.97 88888.00 2007-05-14 17:54:07.625 134 12288.33 81.10 55406.95 88888.00 2007-05-14 17:54:07.750 134 12288.40 81.15 55406.97 88888.00 2007-05-14 17:54:07.875 134 12288.45 81.25 55406.97 88888.00 2007-05-14 17:54:08.000 134 12288.45 81.30 55406.97 88888.00 2007-05-14 17:54:08.125 134 12288.50 81.30 55406.97 88888.00 2007-05-14 17:54:08.250 134 12288.48 81.28 55407.00 88888.00 2007-05-14 17:54:08.375 134 12288.40 81.25 55406.97 88888.00 2007-05-14 17:54:08.500 134 12288.40 81.25 55406.97 88888.00 2007-05-14 17:54:08.625 134 12288.48 81.25 55407.00 88888.00 2007-05-14 17:54:08.750 134 12288.50 81.20 55407.00 88888.00 2007-05-14 17:54:08.875 134 12288.48 81.20 55406.95 88888.00 2007-05-14 17:54:09.000 134 12288.48 81.22 55406.95 88888.00 2007-05-14 17:54:09.125 134 12288.35 81.25 55406.95 88888.00 2007-05-14 17:54:09.250 134 12288.35 81.20 55406.95 88888.00 2007-05-14 17:54:09.375 134 12288.38 81.17 55406.90 88888.00 2007-05-14 17:54:09.500 134 12288.40 81.20 55406.93 88888.00 2007-05-14 17:54:09.625 134 12288.42 81.22 55406.95 88888.00 2007-05-14 17:54:09.750 134 12288.45 81.25 55406.95 88888.00 2007-05-14 17:54:09.875 134 12288.45 81.30 55406.95 88888.00 2007-05-14 17:54:10.000 134 12288.50 81.28 55406.95 88888.00 2007-05-14 17:54:10.125 134 12288.52 81.17 55406.93 88888.00 2007-05-14 17:54:10.250 134 12288.45 81.10 55406.90 88888.00 2007-05-14 17:54:10.375 134 12288.40 81.17 55406.90 88888.00 2007-05-14 17:54:10.500 134 12288.38 81.20 55406.93 88888.00 2007-05-14 17:54:10.625 134 12288.35 81.22 55406.93 88888.00 2007-05-14 17:54:10.750 134 12288.38 81.17 55406.90 88888.00 2007-05-14 17:54:10.875 134 12288.42 81.12 55406.93 88888.00 2007-05-14 17:54:11.000 134 12288.48 81.12 55406.93 88888.00 2007-05-14 17:54:11.125 134 12288.48 81.22 55406.93 88888.00 2007-05-14 17:54:11.250 134 12288.35 81.17 55406.93 88888.00 2007-05-14 17:54:11.375 134 12288.30 81.15 55406.93 88888.00 2007-05-14 17:54:11.500 134 12288.35 81.12 55406.93 88888.00 2007-05-14 17:54:11.625 134 12288.42 81.20 55406.97 88888.00 2007-05-14 17:54:11.750 134 12288.48 81.22 55406.95 88888.00 2007-05-14 17:54:11.875 134 12288.48 81.20 55406.93 88888.00 2007-05-14 17:54:12.000 134 12288.55 81.22 55406.90 88888.00 2007-05-14 17:54:12.125 134 12288.50 81.22 55406.90 88888.00 2007-05-14 17:54:12.250 134 12288.38 81.15 55406.88 88888.00 2007-05-14 17:54:12.375 134 12288.40 81.12 55406.88 88888.00 2007-05-14 17:54:12.500 134 12288.40 81.15 55406.90 88888.00 2007-05-14 17:54:12.625 134 12288.42 81.17 55406.90 88888.00 2007-05-14 17:54:12.750 134 12288.38 81.12 55406.90 88888.00 2007-05-14 17:54:12.875 134 12288.35 81.15 55406.88 88888.00 2007-05-14 17:54:13.000 134 12288.33 81.15 55406.88 88888.00 2007-05-14 17:54:13.125 134 12288.30 81.15 55406.88 88888.00 2007-05-14 17:54:13.250 134 12288.25 81.10 55406.90 88888.00 2007-05-14 17:54:13.375 134 12288.33 81.15 55406.90 88888.00 2007-05-14 17:54:13.500 134 12288.38 81.15 55406.90 88888.00 2007-05-14 17:54:13.625 134 12288.38 81.15 55406.95 88888.00 2007-05-14 17:54:13.750 134 12288.40 81.20 55406.93 88888.00 2007-05-14 17:54:13.875 134 12288.42 81.20 55406.93 88888.00 2007-05-14 17:54:14.000 134 12288.42 81.20 55406.93 88888.00 2007-05-14 17:54:14.125 134 12288.45 81.20 55406.93 88888.00 2007-05-14 17:54:14.250 134 12288.45 81.20 55406.90 88888.00 2007-05-14 17:54:14.375 134 12288.42 81.20 55406.90 88888.00 2007-05-14 17:54:14.500 134 12288.42 81.15 55406.90 88888.00 2007-05-14 17:54:14.625 134 12288.50 81.20 55406.90 88888.00 2007-05-14 17:54:14.750 134 12288.52 81.20 55406.93 88888.00 2007-05-14 17:54:14.875 134 12288.50 81.20 55406.90 88888.00 2007-05-14 17:54:15.000 134 12288.45 81.17 55406.88 88888.00 2007-05-14 17:54:15.125 134 12288.38 81.17 55406.85 88888.00 2007-05-14 17:54:15.250 134 12288.35 81.22 55406.90 88888.00 2007-05-14 17:54:15.375 134 12288.40 81.22 55406.90 88888.00 2007-05-14 17:54:15.500 134 12288.35 81.15 55406.82 88888.00 2007-05-14 17:54:15.625 134 12288.38 81.15 55406.82 88888.00 2007-05-14 17:54:15.750 134 12288.48 81.22 55406.90 88888.00 2007-05-14 17:54:15.875 134 12288.45 81.17 55406.85 88888.00 2007-05-14 17:54:16.000 134 12288.48 81.20 55406.82 88888.00 2007-05-14 17:54:16.125 134 12288.50 81.20 55406.85 88888.00 2007-05-14 17:54:16.250 134 12288.55 81.17 55406.90 88888.00 2007-05-14 17:54:16.375 134 12288.55 81.17 55406.88 88888.00 2007-05-14 17:54:16.500 134 12288.50 81.08 55406.85 88888.00 2007-05-14 17:54:16.625 134 12288.52 81.10 55406.88 88888.00 2007-05-14 17:54:16.750 134 12288.52 81.20 55406.93 88888.00 2007-05-14 17:54:16.875 134 12288.58 81.22 55406.93 88888.00 2007-05-14 17:54:17.000 134 12288.58 81.17 55406.90 88888.00 2007-05-14 17:54:17.125 134 12288.55 81.17 55406.90 88888.00 2007-05-14 17:54:17.250 134 12288.60 81.20 55406.90 88888.00 2007-05-14 17:54:17.375 134 12288.65 81.17 55406.90 88888.00 2007-05-14 17:54:17.500 134 12288.60 81.12 55406.88 88888.00 2007-05-14 17:54:17.625 134 12288.60 81.12 55406.88 88888.00 2007-05-14 17:54:17.750 134 12288.58 81.20 55406.88 88888.00 2007-05-14 17:54:17.875 134 12288.58 81.17 55406.85 88888.00 2007-05-14 17:54:18.000 134 12288.58 81.08 55406.85 88888.00 2007-05-14 17:54:18.125 134 12288.50 81.03 55406.80 88888.00 2007-05-14 17:54:18.250 134 12288.52 81.08 55406.82 88888.00 2007-05-14 17:54:18.375 134 12288.62 81.12 55406.82 88888.00 2007-05-14 17:54:18.500 134 12288.70 81.12 55406.88 88888.00 2007-05-14 17:54:18.625 134 12288.73 81.10 55406.90 88888.00 2007-05-14 17:54:18.750 134 12288.65 81.10 55406.90 88888.00 2007-05-14 17:54:18.875 134 12288.60 81.12 55406.88 88888.00 2007-05-14 17:54:19.000 134 12288.62 81.10 55406.85 88888.00 2007-05-14 17:54:19.125 134 12288.60 81.15 55406.85 88888.00 2007-05-14 17:54:19.250 134 12288.60 81.10 55406.82 88888.00 2007-05-14 17:54:19.375 134 12288.55 81.10 55406.82 88888.00 2007-05-14 17:54:19.500 134 12288.58 81.10 55406.82 88888.00 2007-05-14 17:54:19.625 134 12288.67 81.12 55406.85 88888.00 2007-05-14 17:54:19.750 134 12288.70 81.15 55406.88 88888.00 2007-05-14 17:54:19.875 134 12288.67 81.15 55406.88 88888.00 2007-05-14 17:54:20.000 134 12288.62 81.05 55406.82 88888.00 2007-05-14 17:54:20.125 134 12288.65 81.10 55406.88 88888.00 2007-05-14 17:54:20.250 134 12288.62 81.03 55406.85 88888.00 2007-05-14 17:54:20.375 134 12288.67 81.08 55406.85 88888.00 2007-05-14 17:54:20.500 134 12288.65 81.10 55406.88 88888.00 2007-05-14 17:54:20.625 134 12288.70 81.12 55406.88 88888.00 2007-05-14 17:54:20.750 134 12288.70 81.05 55406.85 88888.00 2007-05-14 17:54:20.875 134 12288.70 81.05 55406.85 88888.00 2007-05-14 17:54:21.000 134 12288.62 81.03 55406.82 88888.00 2007-05-14 17:54:21.125 134 12288.52 81.03 55406.85 88888.00 2007-05-14 17:54:21.250 134 12288.58 81.03 55406.88 88888.00 2007-05-14 17:54:21.375 134 12288.67 81.08 55406.85 88888.00 2007-05-14 17:54:21.500 134 12288.67 81.12 55406.88 88888.00 2007-05-14 17:54:21.625 134 12288.67 81.12 55406.85 88888.00 2007-05-14 17:54:21.750 134 12288.60 81.05 55406.82 88888.00 2007-05-14 17:54:21.875 134 12288.52 81.00 55406.80 88888.00 2007-05-14 17:54:22.000 134 12288.58 81.10 55406.80 88888.00 2007-05-14 17:54:22.125 134 12288.67 81.12 55406.85 88888.00 2007-05-14 17:54:22.250 134 12288.60 81.03 55406.85 88888.00 2007-05-14 17:54:22.375 134 12288.55 81.00 55406.82 88888.00 2007-05-14 17:54:22.500 134 12288.62 81.05 55406.85 88888.00 2007-05-14 17:54:22.625 134 12288.60 81.03 55406.85 88888.00 2007-05-14 17:54:22.750 134 12288.62 80.97 55406.82 88888.00 2007-05-14 17:54:22.875 134 12288.65 81.03 55406.82 88888.00 2007-05-14 17:54:23.000 134 12288.70 81.03 55406.85 88888.00 2007-05-14 17:54:23.125 134 12288.67 81.08 55406.88 88888.00 2007-05-14 17:54:23.250 134 12288.67 81.10 55406.85 88888.00 2007-05-14 17:54:23.375 134 12288.70 81.08 55406.85 88888.00 2007-05-14 17:54:23.500 134 12288.67 81.00 55406.85 88888.00 2007-05-14 17:54:23.625 134 12288.75 81.08 55406.85 88888.00 2007-05-14 17:54:23.750 134 12288.75 81.03 55406.85 88888.00 2007-05-14 17:54:23.875 134 12288.75 81.03 55406.85 88888.00 2007-05-14 17:54:24.000 134 12288.75 81.05 55406.85 88888.00 2007-05-14 17:54:24.125 134 12288.67 81.05 55406.82 88888.00 2007-05-14 17:54:24.250 134 12288.62 80.97 55406.82 88888.00 2007-05-14 17:54:24.375 134 12288.73 81.00 55406.82 88888.00 2007-05-14 17:54:24.500 134 12288.80 80.97 55406.82 88888.00 2007-05-14 17:54:24.625 134 12288.67 80.90 55406.80 88888.00 2007-05-14 17:54:24.750 134 12288.62 80.92 55406.78 88888.00 2007-05-14 17:54:24.875 134 12288.73 80.95 55406.82 88888.00 2007-05-14 17:54:25.000 134 12288.77 81.00 55406.82 88888.00 2007-05-14 17:54:25.125 134 12288.75 81.00 55406.85 88888.00 2007-05-14 17:54:25.250 134 12288.67 80.97 55406.85 88888.00 2007-05-14 17:54:25.375 134 12288.67 81.03 55406.82 88888.00 2007-05-14 17:54:25.500 134 12288.65 80.97 55406.80 88888.00 2007-05-14 17:54:25.625 134 12288.73 80.97 55406.80 88888.00 2007-05-14 17:54:25.750 134 12288.73 80.97 55406.82 88888.00 2007-05-14 17:54:25.875 134 12288.75 81.03 55406.85 88888.00 2007-05-14 17:54:26.000 134 12288.70 81.03 55406.82 88888.00 2007-05-14 17:54:26.125 134 12288.67 81.00 55406.82 88888.00 2007-05-14 17:54:26.250 134 12288.65 80.92 55406.78 88888.00 2007-05-14 17:54:26.375 134 12288.73 80.92 55406.78 88888.00 2007-05-14 17:54:26.500 134 12288.75 80.97 55406.80 88888.00 2007-05-14 17:54:26.625 134 12288.80 81.00 55406.82 88888.00 2007-05-14 17:54:26.750 134 12288.80 80.95 55406.82 88888.00 2007-05-14 17:54:26.875 134 12288.75 80.95 55406.82 88888.00 2007-05-14 17:54:27.000 134 12288.80 80.95 55406.80 88888.00 2007-05-14 17:54:27.125 134 12288.85 80.97 55406.82 88888.00 2007-05-14 17:54:27.250 134 12288.83 80.95 55406.82 88888.00 2007-05-14 17:54:27.375 134 12288.77 80.92 55406.78 88888.00 2007-05-14 17:54:27.500 134 12288.80 80.90 55406.80 88888.00 2007-05-14 17:54:27.625 134 12288.80 80.92 55406.82 88888.00 2007-05-14 17:54:27.750 134 12288.80 80.97 55406.82 88888.00 2007-05-14 17:54:27.875 134 12288.83 80.92 55406.75 88888.00 2007-05-14 17:54:28.000 134 12288.88 80.88 55406.75 88888.00 2007-05-14 17:54:28.125 134 12288.85 80.95 55406.75 88888.00 2007-05-14 17:54:28.250 134 12288.80 80.90 55406.75 88888.00 2007-05-14 17:54:28.375 134 12288.83 80.90 55406.75 88888.00 2007-05-14 17:54:28.500 134 12288.88 80.92 55406.75 88888.00 2007-05-14 17:54:28.625 134 12288.85 80.95 55406.75 88888.00 2007-05-14 17:54:28.750 134 12288.85 80.95 55406.75 88888.00 2007-05-14 17:54:28.875 134 12288.95 80.95 55406.80 88888.00 2007-05-14 17:54:29.000 134 12289.00 80.95 55406.78 88888.00 2007-05-14 17:54:29.125 134 12288.98 80.90 55406.75 88888.00 2007-05-14 17:54:29.250 134 12288.92 80.88 55406.72 88888.00 2007-05-14 17:54:29.375 134 12288.95 80.92 55406.72 88888.00 2007-05-14 17:54:29.500 134 12289.02 80.95 55406.75 88888.00 2007-05-14 17:54:29.625 134 12288.98 80.92 55406.78 88888.00 2007-05-14 17:54:29.750 134 12288.95 80.92 55406.75 88888.00 2007-05-14 17:54:29.875 134 12288.92 80.92 55406.75 88888.00 2007-05-14 17:54:30.000 134 12288.92 80.88 55406.75 88888.00 2007-05-14 17:54:30.125 134 12289.00 80.95 55406.78 88888.00 2007-05-14 17:54:30.250 134 12289.00 81.00 55406.78 88888.00 2007-05-14 17:54:30.375 134 12288.98 80.95 55406.75 88888.00 2007-05-14 17:54:30.500 134 12288.95 80.95 55406.75 88888.00 2007-05-14 17:54:30.625 134 12289.00 80.90 55406.75 88888.00 2007-05-14 17:54:30.750 134 12288.95 80.88 55406.72 88888.00 2007-05-14 17:54:30.875 134 12288.90 80.85 55406.75 88888.00 2007-05-14 17:54:31.000 134 12288.88 80.90 55406.72 88888.00 2007-05-14 17:54:31.125 134 12288.85 80.92 55406.75 88888.00 2007-05-14 17:54:31.250 134 12288.83 80.90 55406.75 88888.00 2007-05-14 17:54:31.375 134 12288.88 80.88 55406.75 88888.00 2007-05-14 17:54:31.500 134 12288.95 80.80 55406.78 88888.00 2007-05-14 17:54:31.625 134 12288.95 80.78 55406.75 88888.00 2007-05-14 17:54:31.750 134 12288.80 80.80 55406.72 88888.00 2007-05-14 17:54:31.875 134 12288.83 80.83 55406.72 88888.00 2007-05-14 17:54:32.000 134 12288.90 80.83 55406.68 88888.00 2007-05-14 17:54:32.125 134 12288.92 80.80 55406.65 88888.00 2007-05-14 17:54:32.250 134 12288.90 80.78 55406.68 88888.00 2007-05-14 17:54:32.375 134 12288.90 80.78 55406.68 88888.00 2007-05-14 17:54:32.500 134 12288.98 80.83 55406.75 88888.00 2007-05-14 17:54:32.625 134 12288.98 80.88 55406.75 88888.00 2007-05-14 17:54:32.750 134 12288.92 80.88 55406.75 88888.00 2007-05-14 17:54:32.875 134 12288.95 80.90 55406.70 88888.00 2007-05-14 17:54:33.000 134 12289.00 80.88 55406.70 88888.00 2007-05-14 17:54:33.125 134 12288.95 80.92 55406.70 88888.00 2007-05-14 17:54:33.250 134 12288.85 80.88 55406.70 88888.00 2007-05-14 17:54:33.375 134 12288.83 80.85 55406.70 88888.00 2007-05-14 17:54:33.500 134 12288.90 80.85 55406.72 88888.00 2007-05-14 17:54:33.625 134 12289.02 80.85 55406.72 88888.00 2007-05-14 17:54:33.750 134 12289.02 80.92 55406.75 88888.00 2007-05-14 17:54:33.875 134 12289.00 80.90 55406.72 88888.00 2007-05-14 17:54:34.000 134 12288.95 80.83 55406.72 88888.00 2007-05-14 17:54:34.125 134 12288.98 80.80 55406.72 88888.00 2007-05-14 17:54:34.250 134 12289.02 80.80 55406.70 88888.00 2007-05-14 17:54:34.375 134 12289.08 80.83 55406.70 88888.00 2007-05-14 17:54:34.500 134 12289.05 80.85 55406.72 88888.00 2007-05-14 17:54:34.625 134 12289.00 80.80 55406.72 88888.00 2007-05-14 17:54:34.750 134 12288.92 80.75 55406.70 88888.00 2007-05-14 17:54:34.875 134 12289.00 80.80 55406.70 88888.00 2007-05-14 17:54:35.000 134 12289.02 80.80 55406.70 88888.00 2007-05-14 17:54:35.125 134 12288.95 80.75 55406.68 88888.00 2007-05-14 17:54:35.250 134 12288.88 80.78 55406.72 88888.00 2007-05-14 17:54:35.375 134 12288.92 80.78 55406.72 88888.00 2007-05-14 17:54:35.500 134 12288.92 80.85 55406.72 88888.00 2007-05-14 17:54:35.625 134 12289.02 80.83 55406.75 88888.00 2007-05-14 17:54:35.750 134 12289.00 80.80 55406.72 88888.00 2007-05-14 17:54:35.875 134 12288.92 80.78 55406.70 88888.00 2007-05-14 17:54:36.000 134 12288.88 80.75 55406.68 88888.00 2007-05-14 17:54:36.125 134 12288.90 80.75 55406.72 88888.00 2007-05-14 17:54:36.250 134 12288.95 80.75 55406.72 88888.00 2007-05-14 17:54:36.375 134 12289.00 80.80 55406.72 88888.00 2007-05-14 17:54:36.500 134 12289.00 80.80 55406.70 88888.00 2007-05-14 17:54:36.625 134 12288.95 80.80 55406.68 88888.00 2007-05-14 17:54:36.750 134 12288.92 80.80 55406.68 88888.00 2007-05-14 17:54:36.875 134 12288.98 80.83 55406.70 88888.00 2007-05-14 17:54:37.000 134 12288.95 80.78 55406.62 88888.00 2007-05-14 17:54:37.125 134 12289.00 80.80 55406.68 88888.00 2007-05-14 17:54:37.250 134 12289.00 80.70 55406.70 88888.00 2007-05-14 17:54:37.375 134 12289.05 80.70 55406.68 88888.00 2007-05-14 17:54:37.500 134 12289.05 80.70 55406.68 88888.00 2007-05-14 17:54:37.625 134 12289.08 80.72 55406.70 88888.00 2007-05-14 17:54:37.750 134 12289.02 80.78 55406.70 88888.00 2007-05-14 17:54:37.875 134 12289.05 80.78 55406.72 88888.00 2007-05-14 17:54:38.000 134 12289.05 80.75 55406.68 88888.00 2007-05-14 17:54:38.125 134 12289.05 80.75 55406.68 88888.00 2007-05-14 17:54:38.250 134 12289.05 80.75 55406.70 88888.00 2007-05-14 17:54:38.375 134 12289.02 80.70 55406.65 88888.00 2007-05-14 17:54:38.500 134 12288.98 80.65 55406.65 88888.00 2007-05-14 17:54:38.625 134 12288.98 80.67 55406.68 88888.00 2007-05-14 17:54:38.750 134 12288.98 80.75 55406.70 88888.00 2007-05-14 17:54:38.875 134 12289.05 80.78 55406.70 88888.00 2007-05-14 17:54:39.000 134 12289.02 80.70 55406.72 88888.00 2007-05-14 17:54:39.125 134 12288.98 80.67 55406.70 88888.00 2007-05-14 17:54:39.250 134 12288.95 80.67 55406.70 88888.00 2007-05-14 17:54:39.375 134 12289.12 80.75 55406.72 88888.00 2007-05-14 17:54:39.500 134 12289.23 80.80 55406.72 88888.00 2007-05-14 17:54:39.625 134 12289.08 80.72 55406.70 88888.00 2007-05-14 17:54:39.750 134 12288.98 80.70 55406.65 88888.00 2007-05-14 17:54:39.875 134 12289.00 80.75 55406.68 88888.00 2007-05-14 17:54:40.000 134 12288.95 80.78 55406.70 88888.00 2007-05-14 17:54:40.125 134 12288.95 80.78 55406.68 88888.00 2007-05-14 17:54:40.250 134 12288.95 80.75 55406.65 88888.00 2007-05-14 17:54:40.375 134 12289.00 80.67 55406.62 88888.00 2007-05-14 17:54:40.500 134 12288.95 80.65 55406.62 88888.00 2007-05-14 17:54:40.625 134 12288.98 80.67 55406.65 88888.00 2007-05-14 17:54:40.750 134 12288.98 80.70 55406.65 88888.00 2007-05-14 17:54:40.875 134 12289.00 80.70 55406.62 88888.00 2007-05-14 17:54:41.000 134 12288.98 80.67 55406.65 88888.00 2007-05-14 17:54:41.125 134 12288.95 80.70 55406.68 88888.00 2007-05-14 17:54:41.250 134 12288.95 80.70 55406.68 88888.00 2007-05-14 17:54:41.375 134 12289.02 80.75 55406.68 88888.00 2007-05-14 17:54:41.500 134 12289.02 80.72 55406.70 88888.00 2007-05-14 17:54:41.625 134 12289.00 80.67 55406.68 88888.00 2007-05-14 17:54:41.750 134 12289.02 80.67 55406.68 88888.00 2007-05-14 17:54:41.875 134 12289.02 80.65 55406.68 88888.00 2007-05-14 17:54:42.000 134 12289.00 80.65 55406.65 88888.00 2007-05-14 17:54:42.125 134 12288.95 80.65 55406.68 88888.00 2007-05-14 17:54:42.250 134 12288.90 80.60 55406.68 88888.00 2007-05-14 17:54:42.375 134 12288.98 80.62 55406.70 88888.00 2007-05-14 17:54:42.500 134 12289.00 80.60 55406.70 88888.00 2007-05-14 17:54:42.625 134 12289.02 80.65 55406.68 88888.00 2007-05-14 17:54:42.750 134 12289.00 80.65 55406.70 88888.00 2007-05-14 17:54:42.875 134 12289.02 80.65 55406.70 88888.00 2007-05-14 17:54:43.000 134 12289.08 80.62 55406.68 88888.00 2007-05-14 17:54:43.125 134 12289.00 80.58 55406.68 88888.00 2007-05-14 17:54:43.250 134 12289.02 80.60 55406.68 88888.00 2007-05-14 17:54:43.375 134 12289.10 80.65 55406.68 88888.00 2007-05-14 17:54:43.500 134 12289.12 80.67 55406.68 88888.00 2007-05-14 17:54:43.625 134 12289.23 80.67 55406.72 88888.00 2007-05-14 17:54:43.750 134 12289.23 80.65 55406.70 88888.00 2007-05-14 17:54:43.875 134 12289.05 80.65 55406.68 88888.00 2007-05-14 17:54:44.000 134 12289.00 80.70 55406.62 88888.00 2007-05-14 17:54:44.125 134 12289.05 80.67 55406.65 88888.00 2007-05-14 17:54:44.250 134 12289.02 80.65 55406.65 88888.00 2007-05-14 17:54:44.375 134 12289.02 80.70 55406.65 88888.00 2007-05-14 17:54:44.500 134 12289.02 80.70 55406.65 88888.00 2007-05-14 17:54:44.625 134 12288.98 80.62 55406.65 88888.00 2007-05-14 17:54:44.750 134 12289.00 80.60 55406.68 88888.00 2007-05-14 17:54:44.875 134 12289.02 80.60 55406.70 88888.00 2007-05-14 17:54:45.000 134 12289.02 80.60 55406.70 88888.00 2007-05-14 17:54:45.125 134 12289.02 80.62 55406.70 88888.00 2007-05-14 17:54:45.250 134 12289.00 80.67 55406.72 88888.00 2007-05-14 17:54:45.375 134 12289.10 80.67 55406.75 88888.00 2007-05-14 17:54:45.500 134 12289.15 80.62 55406.68 88888.00 2007-05-14 17:54:45.625 134 12289.12 80.58 55406.65 88888.00 2007-05-14 17:54:45.750 134 12289.10 80.60 55406.65 88888.00 2007-05-14 17:54:45.875 134 12289.12 80.65 55406.68 88888.00 2007-05-14 17:54:46.000 134 12289.17 80.65 55406.65 88888.00 2007-05-14 17:54:46.125 134 12289.15 80.62 55406.65 88888.00 2007-05-14 17:54:46.250 134 12289.05 80.62 55406.65 88888.00 2007-05-14 17:54:46.375 134 12289.10 80.65 55406.65 88888.00 2007-05-14 17:54:46.500 134 12289.05 80.65 55406.65 88888.00 2007-05-14 17:54:46.625 134 12289.05 80.60 55406.60 88888.00 2007-05-14 17:54:46.750 134 12289.08 80.60 55406.60 88888.00 2007-05-14 17:54:46.875 134 12289.05 80.62 55406.60 88888.00 2007-05-14 17:54:47.000 134 12289.10 80.65 55406.62 88888.00 2007-05-14 17:54:47.125 134 12289.10 80.62 55406.62 88888.00 2007-05-14 17:54:47.250 134 12289.05 80.58 55406.60 88888.00 2007-05-14 17:54:47.375 134 12289.15 80.58 55406.60 88888.00 2007-05-14 17:54:47.500 134 12289.08 80.60 55406.62 88888.00 2007-05-14 17:54:47.625 134 12289.05 80.60 55406.60 88888.00 2007-05-14 17:54:47.750 134 12289.10 80.62 55406.62 88888.00 2007-05-14 17:54:47.875 134 12289.12 80.65 55406.65 88888.00 2007-05-14 17:54:48.000 134 12289.10 80.62 55406.65 88888.00 2007-05-14 17:54:48.125 134 12289.08 80.58 55406.62 88888.00 2007-05-14 17:54:48.250 134 12289.10 80.60 55406.62 88888.00 2007-05-14 17:54:48.375 134 12289.12 80.62 55406.62 88888.00 2007-05-14 17:54:48.500 134 12289.15 80.60 55406.60 88888.00 2007-05-14 17:54:48.625 134 12289.12 80.58 55406.60 88888.00 2007-05-14 17:54:48.750 134 12289.17 80.58 55406.60 88888.00 2007-05-14 17:54:48.875 134 12289.15 80.53 55406.62 88888.00 2007-05-14 17:54:49.000 134 12289.12 80.55 55406.62 88888.00 2007-05-14 17:54:49.125 134 12289.12 80.60 55406.62 88888.00 2007-05-14 17:54:49.250 134 12289.17 80.58 55406.62 88888.00 2007-05-14 17:54:49.375 134 12289.20 80.55 55406.65 88888.00 2007-05-14 17:54:49.500 134 12289.20 80.58 55406.62 88888.00 2007-05-14 17:54:49.625 134 12289.12 80.60 55406.65 88888.00 2007-05-14 17:54:49.750 134 12289.05 80.58 55406.62 88888.00 2007-05-14 17:54:49.875 134 12289.05 80.60 55406.62 88888.00 2007-05-14 17:54:50.000 134 12289.15 80.62 55406.62 88888.00 2007-05-14 17:54:50.125 134 12289.17 80.65 55406.65 88888.00 2007-05-14 17:54:50.250 134 12289.20 80.65 55406.68 88888.00 2007-05-14 17:54:50.375 134 12289.20 80.60 55406.62 88888.00 2007-05-14 17:54:50.500 134 12289.23 80.58 55406.62 88888.00 2007-05-14 17:54:50.625 134 12289.25 80.65 55406.60 88888.00 2007-05-14 17:54:50.750 134 12289.30 80.70 55406.65 88888.00 2007-05-14 17:54:50.875 134 12289.30 80.67 55406.65 88888.00 2007-05-14 17:54:51.000 134 12289.20 80.58 55406.62 88888.00 2007-05-14 17:54:51.125 134 12289.23 80.65 55406.65 88888.00 2007-05-14 17:54:51.250 134 12289.15 80.60 55406.62 88888.00 2007-05-14 17:54:51.375 134 12289.15 80.58 55406.62 88888.00 2007-05-14 17:54:51.500 134 12289.15 80.55 55406.62 88888.00 2007-05-14 17:54:51.625 134 12289.23 80.58 55406.68 88888.00 2007-05-14 17:54:51.750 134 12289.23 80.67 55406.70 88888.00 2007-05-14 17:54:51.875 134 12289.12 80.65 55406.68 88888.00 2007-05-14 17:54:52.000 134 12289.05 80.58 55406.62 88888.00 2007-05-14 17:54:52.125 134 12289.08 80.60 55406.60 88888.00 2007-05-14 17:54:52.250 134 12289.10 80.62 55406.60 88888.00 2007-05-14 17:54:52.375 134 12289.12 80.60 55406.62 88888.00 2007-05-14 17:54:52.500 134 12289.20 80.62 55406.62 88888.00 2007-05-14 17:54:52.625 134 12289.23 80.67 55406.65 88888.00 2007-05-14 17:54:52.750 134 12289.27 80.65 55406.68 88888.00 2007-05-14 17:54:52.875 134 12289.27 80.62 55406.65 88888.00 2007-05-14 17:54:53.000 134 12289.23 80.55 55406.62 88888.00 2007-05-14 17:54:53.125 134 12289.20 80.58 55406.60 88888.00 2007-05-14 17:54:53.250 134 12289.17 80.58 55406.62 88888.00 2007-05-14 17:54:53.375 134 12289.17 80.55 55406.60 88888.00 2007-05-14 17:54:53.500 134 12289.20 80.55 55406.60 88888.00 2007-05-14 17:54:53.625 134 12289.17 80.60 55406.62 88888.00 2007-05-14 17:54:53.750 134 12289.23 80.62 55406.65 88888.00 2007-05-14 17:54:53.875 134 12289.25 80.65 55406.65 88888.00 2007-05-14 17:54:54.000 134 12289.17 80.60 55406.60 88888.00 2007-05-14 17:54:54.125 134 12289.12 80.65 55406.62 88888.00 2007-05-14 17:54:54.250 134 12289.20 80.62 55406.65 88888.00 2007-05-14 17:54:54.375 134 12289.20 80.60 55406.65 88888.00 2007-05-14 17:54:54.500 134 12289.15 80.62 55406.62 88888.00 2007-05-14 17:54:54.625 134 12289.20 80.58 55406.65 88888.00 2007-05-14 17:54:54.750 134 12289.27 80.60 55406.65 88888.00 2007-05-14 17:54:54.875 134 12289.33 80.60 55406.65 88888.00 2007-05-14 17:54:55.000 134 12289.20 80.60 55406.60 88888.00 2007-05-14 17:54:55.125 134 12289.15 80.60 55406.65 88888.00 2007-05-14 17:54:55.250 134 12289.17 80.62 55406.68 88888.00 2007-05-14 17:54:55.375 134 12289.25 80.70 55406.68 88888.00 2007-05-14 17:54:55.500 134 12289.27 80.65 55406.68 88888.00 2007-05-14 17:54:55.625 134 12289.25 80.70 55406.65 88888.00 2007-05-14 17:54:55.750 134 12289.23 80.62 55406.65 88888.00 2007-05-14 17:54:55.875 134 12289.17 80.60 55406.68 88888.00 2007-05-14 17:54:56.000 134 12289.15 80.62 55406.62 88888.00 2007-05-14 17:54:56.125 134 12289.15 80.65 55406.65 88888.00 2007-05-14 17:54:56.250 134 12289.17 80.65 55406.65 88888.00 2007-05-14 17:54:56.375 134 12289.23 80.67 55406.62 88888.00 2007-05-14 17:54:56.500 134 12289.27 80.67 55406.65 88888.00 2007-05-14 17:54:56.625 134 12289.30 80.62 55406.62 88888.00 2007-05-14 17:54:56.750 134 12289.23 80.58 55406.60 88888.00 2007-05-14 17:54:56.875 134 12289.20 80.62 55406.60 88888.00 2007-05-14 17:54:57.000 134 12289.27 80.62 55406.60 88888.00 2007-05-14 17:54:57.125 134 12289.30 80.60 55406.57 88888.00 2007-05-14 17:54:57.250 134 12289.27 80.58 55406.57 88888.00 2007-05-14 17:54:57.375 134 12289.25 80.62 55406.57 88888.00 2007-05-14 17:54:57.500 134 12289.23 80.65 55406.60 88888.00 2007-05-14 17:54:57.625 134 12289.27 80.65 55406.65 88888.00 2007-05-14 17:54:57.750 134 12289.33 80.67 55406.62 88888.00 2007-05-14 17:54:57.875 134 12289.35 80.67 55406.65 88888.00 2007-05-14 17:54:58.000 134 12289.35 80.67 55406.68 88888.00 2007-05-14 17:54:58.125 134 12289.33 80.67 55406.68 88888.00 2007-05-14 17:54:58.250 134 12289.27 80.67 55406.62 88888.00 2007-05-14 17:54:58.375 134 12289.33 80.67 55406.62 88888.00 2007-05-14 17:54:58.500 134 12289.30 80.67 55406.62 88888.00 2007-05-14 17:54:58.625 134 12289.25 80.65 55406.60 88888.00 2007-05-14 17:54:58.750 134 12289.20 80.60 55406.62 88888.00 2007-05-14 17:54:58.875 134 12289.20 80.60 55406.62 88888.00 2007-05-14 17:54:59.000 134 12289.23 80.62 55406.60 88888.00 2007-05-14 17:54:59.125 134 12289.23 80.58 55406.57 88888.00 2007-05-14 17:54:59.250 134 12289.23 80.55 55406.57 88888.00 2007-05-14 17:54:59.375 134 12289.25 80.58 55406.57 88888.00 2007-05-14 17:54:59.500 134 12289.25 80.60 55406.62 88888.00 2007-05-14 17:54:59.625 134 12289.23 80.58 55406.62 88888.00 2007-05-14 17:54:59.750 134 12289.27 80.60 55406.62 88888.00 2007-05-14 17:54:59.875 134 12289.30 80.62 55406.60 88888.00 2007-05-14 17:55:00.000 134 12289.23 80.65 55406.60 88888.00 2007-05-14 17:55:00.125 134 12289.20 80.72 55406.62 88888.00 2007-05-14 17:55:00.250 134 12289.17 80.65 55406.62 88888.00 2007-05-14 17:55:00.375 134 12289.23 80.65 55406.60 88888.00 2007-05-14 17:55:00.500 134 12289.25 80.65 55406.60 88888.00 2007-05-14 17:55:00.625 134 12289.33 80.65 55406.57 88888.00 2007-05-14 17:55:00.750 134 12289.30 80.62 55406.60 88888.00 2007-05-14 17:55:00.875 134 12289.27 80.62 55406.60 88888.00 2007-05-14 17:55:01.000 134 12289.25 80.60 55406.55 88888.00 2007-05-14 17:55:01.125 134 12289.27 80.65 55406.55 88888.00 2007-05-14 17:55:01.250 134 12289.33 80.67 55406.60 88888.00 2007-05-14 17:55:01.375 134 12289.40 80.70 55406.57 88888.00 2007-05-14 17:55:01.500 134 12289.42 80.70 55406.60 88888.00 2007-05-14 17:55:01.625 134 12289.35 80.65 55406.57 88888.00 2007-05-14 17:55:01.750 134 12289.27 80.70 55406.60 88888.00 2007-05-14 17:55:01.875 134 12289.20 80.62 55406.60 88888.00 2007-05-14 17:55:02.000 134 12289.20 80.58 55406.60 88888.00 2007-05-14 17:55:02.125 134 12289.25 80.60 55406.62 88888.00 2007-05-14 17:55:02.250 134 12289.27 80.70 55406.62 88888.00 2007-05-14 17:55:02.375 134 12289.30 80.70 55406.62 88888.00 2007-05-14 17:55:02.500 134 12289.27 80.70 55406.57 88888.00 2007-05-14 17:55:02.625 134 12289.23 80.60 55406.55 88888.00 2007-05-14 17:55:02.750 134 12289.23 80.62 55406.57 88888.00 2007-05-14 17:55:02.875 134 12289.20 80.65 55406.60 88888.00 2007-05-14 17:55:03.000 134 12289.27 80.65 55406.60 88888.00 2007-05-14 17:55:03.125 134 12289.25 80.62 55406.57 88888.00 2007-05-14 17:55:03.250 134 12289.30 80.65 55406.60 88888.00 2007-05-14 17:55:03.375 134 12289.33 80.65 55406.60 88888.00 2007-05-14 17:55:03.500 134 12289.30 80.65 55406.60 88888.00 2007-05-14 17:55:03.625 134 12289.23 80.62 55406.60 88888.00 2007-05-14 17:55:03.750 134 12289.27 80.65 55406.62 88888.00 2007-05-14 17:55:03.875 134 12289.30 80.67 55406.65 88888.00 2007-05-14 17:55:04.000 134 12289.33 80.70 55406.62 88888.00 2007-05-14 17:55:04.125 134 12289.25 80.67 55406.62 88888.00 2007-05-14 17:55:04.250 134 12289.20 80.65 55406.57 88888.00 2007-05-14 17:55:04.375 134 12289.30 80.70 55406.57 88888.00 2007-05-14 17:55:04.500 134 12289.35 80.72 55406.57 88888.00 2007-05-14 17:55:04.625 134 12289.33 80.70 55406.57 88888.00 2007-05-14 17:55:04.750 134 12289.35 80.70 55406.57 88888.00 2007-05-14 17:55:04.875 134 12289.38 80.65 55406.57 88888.00 2007-05-14 17:55:05.000 134 12289.33 80.58 55406.57 88888.00 2007-05-14 17:55:05.125 134 12289.33 80.65 55406.60 88888.00 2007-05-14 17:55:05.250 134 12289.30 80.65 55406.62 88888.00 2007-05-14 17:55:05.375 134 12289.30 80.65 55406.62 88888.00 2007-05-14 17:55:05.500 134 12289.30 80.62 55406.60 88888.00 2007-05-14 17:55:05.625 134 12289.30 80.62 55406.60 88888.00 2007-05-14 17:55:05.750 134 12289.35 80.70 55406.60 88888.00 2007-05-14 17:55:05.875 134 12289.27 80.70 55406.62 88888.00 2007-05-14 17:55:06.000 134 12289.25 80.70 55406.60 88888.00 2007-05-14 17:55:06.125 134 12289.23 80.70 55406.57 88888.00 2007-05-14 17:55:06.250 134 12289.25 80.67 55406.57 88888.00 2007-05-14 17:55:06.375 134 12289.27 80.67 55406.57 88888.00 2007-05-14 17:55:06.500 134 12289.27 80.70 55406.60 88888.00 2007-05-14 17:55:06.625 134 12289.30 80.72 55406.60 88888.00 2007-05-14 17:55:06.750 134 12289.27 80.67 55406.57 88888.00 2007-05-14 17:55:06.875 134 12289.27 80.70 55406.57 88888.00 2007-05-14 17:55:07.000 134 12289.33 80.70 55406.60 88888.00 2007-05-14 17:55:07.125 134 12289.27 80.67 55406.60 88888.00 2007-05-14 17:55:07.250 134 12289.27 80.62 55406.60 88888.00 2007-05-14 17:55:07.375 134 12289.27 80.65 55406.60 88888.00 2007-05-14 17:55:07.500 134 12289.23 80.60 55406.57 88888.00 2007-05-14 17:55:07.625 134 12289.30 80.60 55406.60 88888.00 2007-05-14 17:55:07.750 134 12289.35 80.65 55406.60 88888.00 2007-05-14 17:55:07.875 134 12289.33 80.70 55406.57 88888.00 2007-05-14 17:55:08.000 134 12289.27 80.65 55406.57 88888.00 2007-05-14 17:55:08.125 134 12289.23 80.60 55406.57 88888.00 2007-05-14 17:55:08.250 134 12289.23 80.62 55406.62 88888.00 2007-05-14 17:55:08.375 134 12289.27 80.67 55406.60 88888.00 2007-05-14 17:55:08.500 134 12289.27 80.78 55406.62 88888.00 2007-05-14 17:55:08.625 134 12289.30 80.72 55406.62 88888.00 2007-05-14 17:55:08.750 134 12289.30 80.72 55406.60 88888.00 2007-05-14 17:55:08.875 134 12289.30 80.67 55406.60 88888.00 2007-05-14 17:55:09.000 134 12289.27 80.60 55406.55 88888.00 2007-05-14 17:55:09.125 134 12289.25 80.55 55406.53 88888.00 2007-05-14 17:55:09.250 134 12289.23 80.55 55406.57 88888.00 2007-05-14 17:55:09.375 134 12289.25 80.65 55406.62 88888.00 2007-05-14 17:55:09.500 134 12289.25 80.70 55406.62 88888.00 2007-05-14 17:55:09.625 134 12289.23 80.65 55406.57 88888.00 2007-05-14 17:55:09.750 134 12289.23 80.60 55406.57 88888.00 2007-05-14 17:55:09.875 134 12289.25 80.62 55406.62 88888.00 2007-05-14 17:55:10.000 134 12289.30 80.67 55406.60 88888.00 2007-05-14 17:55:10.125 134 12289.23 80.62 55406.60 88888.00 2007-05-14 17:55:10.250 134 12289.17 80.60 55406.60 88888.00 2007-05-14 17:55:10.375 134 12289.30 80.65 55406.60 88888.00 2007-05-14 17:55:10.500 134 12289.35 80.67 55406.62 88888.00 2007-05-14 17:55:10.625 134 12289.35 80.70 55406.60 88888.00 2007-05-14 17:55:10.750 134 12289.25 80.65 55406.57 88888.00 2007-05-14 17:55:10.875 134 12289.20 80.60 55406.55 88888.00 2007-05-14 17:55:11.000 134 12289.15 80.58 55406.53 88888.00 2007-05-14 17:55:11.125 134 12289.17 80.60 55406.55 88888.00 2007-05-14 17:55:11.250 134 12289.15 80.60 55406.57 88888.00 2007-05-14 17:55:11.375 134 12289.17 80.62 55406.60 88888.00 2007-05-14 17:55:11.500 134 12289.20 80.62 55406.60 88888.00 2007-05-14 17:55:11.625 134 12289.27 80.67 55406.62 88888.00 2007-05-14 17:55:11.750 134 12289.30 80.67 55406.62 88888.00 2007-05-14 17:55:11.875 134 12289.20 80.65 55406.62 88888.00 2007-05-14 17:55:12.000 134 12289.20 80.67 55406.60 88888.00 2007-05-14 17:55:12.125 134 12289.17 80.65 55406.60 88888.00 2007-05-14 17:55:12.250 134 12289.20 80.67 55406.62 88888.00 2007-05-14 17:55:12.375 134 12289.30 80.67 55406.62 88888.00 2007-05-14 17:55:12.500 134 12289.25 80.65 55406.60 88888.00 2007-05-14 17:55:12.625 134 12289.20 80.62 55406.60 88888.00 2007-05-14 17:55:12.750 134 12289.10 80.58 55406.57 88888.00 2007-05-14 17:55:12.875 134 12289.10 80.58 55406.57 88888.00 2007-05-14 17:55:13.000 134 12289.25 80.67 55406.60 88888.00 2007-05-14 17:55:13.125 134 12289.25 80.75 55406.60 88888.00 2007-05-14 17:55:13.250 134 12289.12 80.65 55406.62 88888.00 2007-05-14 17:55:13.375 134 12289.23 80.65 55406.62 88888.00 2007-05-14 17:55:13.500 134 12289.17 80.65 55406.60 88888.00 2007-05-14 17:55:13.625 134 12289.23 80.70 55406.57 88888.00 2007-05-14 17:55:13.750 134 12289.30 80.67 55406.55 88888.00 2007-05-14 17:55:13.875 134 12289.27 80.60 55406.55 88888.00 2007-05-14 17:55:14.000 134 12289.25 80.62 55406.57 88888.00 2007-05-14 17:55:14.125 134 12289.23 80.67 55406.60 88888.00 2007-05-14 17:55:14.250 134 12289.20 80.65 55406.60 88888.00 2007-05-14 17:55:14.375 134 12289.23 80.65 55406.60 88888.00 2007-05-14 17:55:14.500 134 12289.23 80.65 55406.60 88888.00 2007-05-14 17:55:14.625 134 12289.23 80.65 55406.57 88888.00 2007-05-14 17:55:14.750 134 12289.20 80.62 55406.55 88888.00 2007-05-14 17:55:14.875 134 12289.23 80.62 55406.60 88888.00 2007-05-14 17:55:15.000 134 12289.25 80.70 55406.60 88888.00 2007-05-14 17:55:15.125 134 12289.27 80.72 55406.60 88888.00 2007-05-14 17:55:15.250 134 12289.23 80.67 55406.57 88888.00 2007-05-14 17:55:15.375 134 12289.23 80.65 55406.57 88888.00 2007-05-14 17:55:15.500 134 12289.17 80.62 55406.57 88888.00 2007-05-14 17:55:15.625 134 12289.12 80.60 55406.55 88888.00 2007-05-14 17:55:15.750 134 12289.23 80.67 55406.55 88888.00 2007-05-14 17:55:15.875 134 12289.23 80.65 55406.55 88888.00 2007-05-14 17:55:16.000 134 12289.15 80.53 55406.53 88888.00 2007-05-14 17:55:16.125 134 12289.15 80.55 55406.53 88888.00 2007-05-14 17:55:16.250 134 12289.12 80.62 55406.57 88888.00 2007-05-14 17:55:16.375 134 12289.12 80.65 55406.57 88888.00 2007-05-14 17:55:16.500 134 12289.10 80.65 55406.57 88888.00 2007-05-14 17:55:16.625 134 12289.17 80.70 55406.55 88888.00 2007-05-14 17:55:16.750 134 12289.15 80.62 55406.57 88888.00 2007-05-14 17:55:16.875 134 12289.08 80.53 55406.55 88888.00 2007-05-14 17:55:17.000 134 12289.12 80.58 55406.57 88888.00 2007-05-14 17:55:17.125 134 12289.23 80.67 55406.60 88888.00 2007-05-14 17:55:17.250 134 12289.23 80.67 55406.60 88888.00 2007-05-14 17:55:17.375 134 12289.23 80.65 55406.60 88888.00 2007-05-14 17:55:17.500 134 12289.20 80.60 55406.57 88888.00 2007-05-14 17:55:17.625 134 12289.20 80.58 55406.57 88888.00 2007-05-14 17:55:17.750 134 12289.23 80.60 55406.55 88888.00 2007-05-14 17:55:17.875 134 12289.30 80.62 55406.53 88888.00 2007-05-14 17:55:18.000 134 12289.27 80.67 55406.55 88888.00 2007-05-14 17:55:18.125 134 12289.25 80.60 55406.55 88888.00 2007-05-14 17:55:18.250 134 12289.20 80.58 55406.57 88888.00 2007-05-14 17:55:18.375 134 12289.20 80.62 55406.60 88888.00 2007-05-14 17:55:18.500 134 12289.15 80.62 55406.57 88888.00 2007-05-14 17:55:18.625 134 12289.20 80.65 55406.60 88888.00 2007-05-14 17:55:18.750 134 12289.25 80.65 55406.57 88888.00 2007-05-14 17:55:18.875 134 12289.15 80.58 55406.57 88888.00 2007-05-14 17:55:19.000 134 12289.20 80.60 55406.57 88888.00 2007-05-14 17:55:19.125 134 12289.27 80.60 55406.57 88888.00 2007-05-14 17:55:19.250 134 12289.25 80.58 55406.55 88888.00 2007-05-14 17:55:19.375 134 12289.20 80.55 55406.57 88888.00 2007-05-14 17:55:19.500 134 12289.15 80.58 55406.60 88888.00 2007-05-14 17:55:19.625 134 12289.17 80.58 55406.62 88888.00 2007-05-14 17:55:19.750 134 12289.20 80.58 55406.62 88888.00 2007-05-14 17:55:19.875 134 12289.17 80.55 55406.57 88888.00 2007-05-14 17:55:20.000 134 12289.17 80.55 55406.55 88888.00 2007-05-14 17:55:20.125 134 12289.20 80.58 55406.53 88888.00 2007-05-14 17:55:20.250 134 12289.20 80.55 55406.55 88888.00 2007-05-14 17:55:20.375 134 12289.27 80.55 55406.55 88888.00 2007-05-14 17:55:20.500 134 12289.23 80.62 55406.57 88888.00 2007-05-14 17:55:20.625 134 12289.23 80.67 55406.57 88888.00 2007-05-14 17:55:20.750 134 12289.27 80.65 55406.55 88888.00 2007-05-14 17:55:20.875 134 12289.30 80.58 55406.55 88888.00 2007-05-14 17:55:21.000 134 12289.35 80.62 55406.57 88888.00 2007-05-14 17:55:21.125 134 12289.35 80.72 55406.57 88888.00 2007-05-14 17:55:21.250 134 12289.27 80.65 55406.57 88888.00 2007-05-14 17:55:21.375 134 12289.17 80.60 55406.57 88888.00 2007-05-14 17:55:21.500 134 12289.17 80.65 55406.57 88888.00 2007-05-14 17:55:21.625 134 12289.20 80.67 55406.57 88888.00 2007-05-14 17:55:21.750 134 12289.27 80.70 55406.55 88888.00 2007-05-14 17:55:21.875 134 12289.35 80.72 55406.57 88888.00 2007-05-14 17:55:22.000 134 12289.33 80.65 55406.57 88888.00 2007-05-14 17:55:22.125 134 12289.27 80.67 55406.60 88888.00 2007-05-14 17:55:22.250 134 12289.20 80.65 55406.60 88888.00 2007-05-14 17:55:22.375 134 12289.23 80.67 55406.55 88888.00 2007-05-14 17:55:22.500 134 12289.25 80.70 55406.57 88888.00 2007-05-14 17:55:22.625 134 12289.25 80.62 55406.55 88888.00 2007-05-14 17:55:22.750 134 12289.17 80.58 55406.53 88888.00 2007-05-14 17:55:22.875 134 12289.25 80.65 55406.55 88888.00 2007-05-14 17:55:23.000 134 12289.35 80.70 55406.55 88888.00 2007-05-14 17:55:23.125 134 12289.30 80.65 55406.55 88888.00 2007-05-14 17:55:23.250 134 12289.20 80.55 55406.55 88888.00 2007-05-14 17:55:23.375 134 12289.23 80.60 55406.55 88888.00 2007-05-14 17:55:23.500 134 12289.23 80.62 55406.57 88888.00 2007-05-14 17:55:23.625 134 12289.25 80.62 55406.60 88888.00 2007-05-14 17:55:23.750 134 12289.30 80.65 55406.60 88888.00 2007-05-14 17:55:23.875 134 12289.25 80.62 55406.57 88888.00 2007-05-14 17:55:24.000 134 12289.20 80.62 55406.57 88888.00 2007-05-14 17:55:24.125 134 12289.25 80.65 55406.60 88888.00 2007-05-14 17:55:24.250 134 12289.25 80.62 55406.60 88888.00 2007-05-14 17:55:24.375 134 12289.25 80.65 55406.55 88888.00 2007-05-14 17:55:24.500 134 12289.25 80.62 55406.53 88888.00 2007-05-14 17:55:24.625 134 12289.23 80.55 55406.50 88888.00 2007-05-14 17:55:24.750 134 12289.27 80.62 55406.55 88888.00 2007-05-14 17:55:24.875 134 12289.27 80.67 55406.55 88888.00 2007-05-14 17:55:25.000 134 12289.27 80.65 55406.55 88888.00 2007-05-14 17:55:25.125 134 12289.27 80.65 55406.57 88888.00 2007-05-14 17:55:25.250 134 12289.27 80.62 55406.57 88888.00 2007-05-14 17:55:25.375 134 12289.27 80.58 55406.57 88888.00 2007-05-14 17:55:25.500 134 12289.27 80.58 55406.57 88888.00 2007-05-14 17:55:25.625 134 12289.27 80.60 55406.60 88888.00 2007-05-14 17:55:25.750 134 12289.27 80.67 55406.55 88888.00 2007-05-14 17:55:25.875 134 12289.27 80.65 55406.55 88888.00 2007-05-14 17:55:26.000 134 12289.23 80.60 55406.53 88888.00 2007-05-14 17:55:26.125 134 12289.20 80.58 55406.50 88888.00 2007-05-14 17:55:26.250 134 12289.23 80.62 55406.50 88888.00 2007-05-14 17:55:26.375 134 12289.27 80.65 55406.47 88888.00 2007-05-14 17:55:26.500 134 12289.25 80.65 55406.47 88888.00 2007-05-14 17:55:26.625 134 12289.23 80.62 55406.50 88888.00 2007-05-14 17:55:26.750 134 12289.25 80.65 55406.55 88888.00 2007-05-14 17:55:26.875 134 12289.25 80.70 55406.50 88888.00 2007-05-14 17:55:27.000 134 12289.27 80.67 55406.50 88888.00 2007-05-14 17:55:27.125 134 12289.38 80.65 55406.47 88888.00 2007-05-14 17:55:27.250 134 12289.30 80.62 55406.47 88888.00 2007-05-14 17:55:27.375 134 12289.25 80.67 55406.53 88888.00 2007-05-14 17:55:27.500 134 12289.27 80.67 55406.53 88888.00 2007-05-14 17:55:27.625 134 12289.30 80.65 55406.50 88888.00 2007-05-14 17:55:27.750 134 12289.30 80.62 55406.50 88888.00 2007-05-14 17:55:27.875 134 12289.33 80.62 55406.50 88888.00 2007-05-14 17:55:28.000 134 12289.38 80.55 55406.50 88888.00 2007-05-14 17:55:28.125 134 12289.35 80.53 55406.53 88888.00 2007-05-14 17:55:28.250 134 12289.38 80.60 55406.55 88888.00 2007-05-14 17:55:28.375 134 12289.35 80.60 55406.50 88888.00 2007-05-14 17:55:28.500 134 12289.30 80.62 55406.50 88888.00 2007-05-14 17:55:28.625 134 12289.27 80.58 55406.50 88888.00 2007-05-14 17:55:28.750 134 12289.27 80.60 55406.50 88888.00 2007-05-14 17:55:28.875 134 12289.20 80.60 55406.50 88888.00 2007-05-14 17:55:29.000 134 12289.23 80.60 55406.50 88888.00 2007-05-14 17:55:29.125 134 12289.30 80.60 55406.50 88888.00 2007-05-14 17:55:29.250 134 12289.30 80.65 55406.53 88888.00 2007-05-14 17:55:29.375 134 12289.35 80.62 55406.50 88888.00 2007-05-14 17:55:29.500 134 12289.38 80.65 55406.53 88888.00 2007-05-14 17:55:29.625 134 12289.38 80.62 55406.47 88888.00 2007-05-14 17:55:29.750 134 12289.30 80.58 55406.45 88888.00 2007-05-14 17:55:29.875 134 12289.20 80.55 55406.45 88888.00 2007-05-14 17:55:30.000 134 12289.23 80.55 55406.45 88888.00 2007-05-14 17:55:30.125 134 12289.38 80.65 55406.53 88888.00 2007-05-14 17:55:30.250 134 12289.35 80.62 55406.50 88888.00 2007-05-14 17:55:30.375 134 12289.30 80.62 55406.47 88888.00 2007-05-14 17:55:30.500 134 12289.33 80.58 55406.47 88888.00 2007-05-14 17:55:30.625 134 12289.38 80.60 55406.47 88888.00 2007-05-14 17:55:30.750 134 12289.35 80.62 55406.47 88888.00 2007-05-14 17:55:30.875 134 12289.30 80.65 55406.47 88888.00 2007-05-14 17:55:31.000 134 12289.30 80.65 55406.47 88888.00 2007-05-14 17:55:31.125 134 12289.40 80.65 55406.53 88888.00 2007-05-14 17:55:31.250 134 12289.35 80.62 55406.50 88888.00 2007-05-14 17:55:31.375 134 12289.27 80.60 55406.50 88888.00 2007-05-14 17:55:31.500 134 12289.30 80.62 55406.50 88888.00 2007-05-14 17:55:31.625 134 12289.40 80.65 55406.50 88888.00 2007-05-14 17:55:31.750 134 12289.40 80.60 55406.50 88888.00 2007-05-14 17:55:31.875 134 12289.38 80.60 55406.47 88888.00 2007-05-14 17:55:32.000 134 12289.38 80.58 55406.47 88888.00 2007-05-14 17:55:32.125 134 12289.30 80.60 55406.50 88888.00 2007-05-14 17:55:32.250 134 12289.35 80.60 55406.53 88888.00 2007-05-14 17:55:32.375 134 12289.40 80.62 55406.53 88888.00 2007-05-14 17:55:32.500 134 12289.40 80.65 55406.53 88888.00 2007-05-14 17:55:32.625 134 12289.38 80.65 55406.53 88888.00 2007-05-14 17:55:32.750 134 12289.30 80.65 55406.53 88888.00 2007-05-14 17:55:32.875 134 12289.30 80.62 55406.53 88888.00 2007-05-14 17:55:33.000 134 12289.30 80.58 55406.50 88888.00 2007-05-14 17:55:33.125 134 12289.30 80.55 55406.47 88888.00 2007-05-14 17:55:33.250 134 12289.27 80.65 55406.50 88888.00 2007-05-14 17:55:33.375 134 12289.42 80.67 55406.53 88888.00 2007-05-14 17:55:33.500 134 12289.35 80.58 55406.50 88888.00 2007-05-14 17:55:33.625 134 12289.30 80.55 55406.47 88888.00 2007-05-14 17:55:33.750 134 12289.35 80.67 55406.47 88888.00 2007-05-14 17:55:33.875 134 12289.40 80.62 55406.45 88888.00 2007-05-14 17:55:34.000 134 12289.38 80.60 55406.43 88888.00 2007-05-14 17:55:34.125 134 12289.38 80.60 55406.43 88888.00 2007-05-14 17:55:34.250 134 12289.40 80.62 55406.47 88888.00 2007-05-14 17:55:34.375 134 12289.45 80.62 55406.47 88888.00 2007-05-14 17:55:34.500 134 12289.45 80.62 55406.47 88888.00 2007-05-14 17:55:34.625 134 12289.35 80.60 55406.45 88888.00 2007-05-14 17:55:34.750 134 12289.35 80.55 55406.47 88888.00 2007-05-14 17:55:34.875 134 12289.38 80.62 55406.47 88888.00 2007-05-14 17:55:35.000 134 12289.40 80.60 55406.45 88888.00 2007-05-14 17:55:35.125 134 12289.42 80.62 55406.47 88888.00 2007-05-14 17:55:35.250 134 12289.40 80.58 55406.47 88888.00 2007-05-14 17:55:35.375 134 12289.42 80.60 55406.45 88888.00 2007-05-14 17:55:35.500 134 12289.42 80.55 55406.45 88888.00 2007-05-14 17:55:35.625 134 12289.52 80.58 55406.47 88888.00 2007-05-14 17:55:35.750 134 12289.60 80.60 55406.50 88888.00 2007-05-14 17:55:35.875 134 12289.62 80.65 55406.53 88888.00 2007-05-14 17:55:36.000 134 12289.55 80.60 55406.47 88888.00 2007-05-14 17:55:36.125 134 12289.42 80.60 55406.53 88888.00 2007-05-14 17:55:36.250 134 12289.35 80.60 55406.53 88888.00 2007-05-14 17:55:36.375 134 12289.40 80.58 55406.47 88888.00 2007-05-14 17:55:36.500 134 12289.42 80.55 55406.47 88888.00 2007-05-14 17:55:36.625 134 12289.50 80.58 55406.50 88888.00 2007-05-14 17:55:36.750 134 12289.52 80.58 55406.47 88888.00 2007-05-14 17:55:36.875 134 12289.48 80.62 55406.50 88888.00 2007-05-14 17:55:37.000 134 12289.45 80.62 55406.47 88888.00 2007-05-14 17:55:37.125 134 12289.55 80.62 55406.47 88888.00 2007-05-14 17:55:37.250 134 12289.58 80.62 55406.50 88888.00 2007-05-14 17:55:37.375 134 12289.60 80.67 55406.50 88888.00 2007-05-14 17:55:37.500 134 12289.52 80.62 55406.47 88888.00 2007-05-14 17:55:37.625 134 12289.52 80.60 55406.47 88888.00 2007-05-14 17:55:37.750 134 12289.58 80.62 55406.45 88888.00 2007-05-14 17:55:37.875 134 12289.50 80.58 55406.47 88888.00 2007-05-14 17:55:38.000 134 12289.50 80.58 55406.45 88888.00 2007-05-14 17:55:38.125 134 12289.58 80.60 55406.47 88888.00 2007-05-14 17:55:38.250 134 12289.60 80.60 55406.50 88888.00 2007-05-14 17:55:38.375 134 12289.62 80.60 55406.47 88888.00 2007-05-14 17:55:38.500 134 12289.58 80.58 55406.50 88888.00 2007-05-14 17:55:38.625 134 12289.55 80.62 55406.53 88888.00 2007-05-14 17:55:38.750 134 12289.52 80.58 55406.53 88888.00 2007-05-14 17:55:38.875 134 12289.58 80.58 55406.55 88888.00 2007-05-14 17:55:39.000 134 12289.65 80.58 55406.53 88888.00 2007-05-14 17:55:39.125 134 12289.70 80.60 55406.55 88888.00 2007-05-14 17:55:39.250 134 12289.70 80.62 55406.50 88888.00 2007-05-14 17:55:39.375 134 12289.70 80.65 55406.50 88888.00 2007-05-14 17:55:39.500 134 12289.62 80.62 55406.53 88888.00 2007-05-14 17:55:39.625 134 12289.65 80.65 55406.53 88888.00 2007-05-14 17:55:39.750 134 12289.65 80.65 55406.50 88888.00 2007-05-14 17:55:39.875 134 12289.60 80.60 55406.47 88888.00 2007-05-14 17:55:40.000 134 12289.58 80.60 55406.47 88888.00 2007-05-14 17:55:40.125 134 12289.60 80.60 55406.47 88888.00 2007-05-14 17:55:40.250 134 12289.58 80.55 55406.45 88888.00 2007-05-14 17:55:40.375 134 12289.58 80.55 55406.47 88888.00 2007-05-14 17:55:40.500 134 12289.52 80.55 55406.47 88888.00 2007-05-14 17:55:40.625 134 12289.50 80.58 55406.45 88888.00 2007-05-14 17:55:40.750 134 12289.52 80.60 55406.47 88888.00 2007-05-14 17:55:40.875 134 12289.52 80.60 55406.45 88888.00 2007-05-14 17:55:41.000 134 12289.50 80.58 55406.47 88888.00 2007-05-14 17:55:41.125 134 12289.52 80.60 55406.53 88888.00 2007-05-14 17:55:41.250 134 12289.52 80.62 55406.53 88888.00 2007-05-14 17:55:41.375 134 12289.58 80.60 55406.50 88888.00 2007-05-14 17:55:41.500 134 12289.55 80.55 55406.50 88888.00 2007-05-14 17:55:41.625 134 12289.52 80.55 55406.53 88888.00 2007-05-14 17:55:41.750 134 12289.58 80.62 55406.53 88888.00 2007-05-14 17:55:41.875 134 12289.55 80.62 55406.50 88888.00 2007-05-14 17:55:42.000 134 12289.58 80.60 55406.50 88888.00 2007-05-14 17:55:42.125 134 12289.50 80.55 55406.45 88888.00 2007-05-14 17:55:42.250 134 12289.40 80.50 55406.47 88888.00 2007-05-14 17:55:42.375 134 12289.42 80.58 55406.47 88888.00 2007-05-14 17:55:42.500 134 12289.42 80.58 55406.47 88888.00 2007-05-14 17:55:42.625 134 12289.48 80.60 55406.53 88888.00 2007-05-14 17:55:42.750 134 12289.48 80.58 55406.50 88888.00 2007-05-14 17:55:42.875 134 12289.50 80.58 55406.50 88888.00 2007-05-14 17:55:43.000 134 12289.52 80.55 55406.47 88888.00 2007-05-14 17:55:43.125 134 12289.52 80.58 55406.50 88888.00 2007-05-14 17:55:43.250 134 12289.38 80.53 55406.50 88888.00 2007-05-14 17:55:43.375 134 12289.42 80.60 55406.50 88888.00 2007-05-14 17:55:43.500 134 12289.45 80.60 55406.50 88888.00 2007-05-14 17:55:43.625 134 12289.48 80.60 55406.53 88888.00 2007-05-14 17:55:43.750 134 12289.60 80.62 55406.53 88888.00 2007-05-14 17:55:43.875 134 12289.58 80.62 55406.50 88888.00 2007-05-14 17:55:44.000 134 12289.50 80.62 55406.50 88888.00 2007-05-14 17:55:44.125 134 12289.42 80.53 55406.47 88888.00 2007-05-14 17:55:44.250 134 12289.45 80.55 55406.47 88888.00 2007-05-14 17:55:44.375 134 12289.48 80.62 55406.45 88888.00 2007-05-14 17:55:44.500 134 12289.45 80.62 55406.45 88888.00 2007-05-14 17:55:44.625 134 12289.45 80.60 55406.50 88888.00 2007-05-14 17:55:44.750 134 12289.45 80.58 55406.53 88888.00 2007-05-14 17:55:44.875 134 12289.40 80.60 55406.50 88888.00 2007-05-14 17:55:45.000 134 12289.30 80.60 55406.45 88888.00 2007-05-14 17:55:45.125 134 12289.35 80.60 55406.47 88888.00 2007-05-14 17:55:45.250 134 12289.38 80.60 55406.53 88888.00 2007-05-14 17:55:45.375 134 12289.35 80.60 55406.50 88888.00 2007-05-14 17:55:45.500 134 12289.33 80.55 55406.47 88888.00 2007-05-14 17:55:45.625 134 12289.40 80.60 55406.47 88888.00 2007-05-14 17:55:45.750 134 12289.50 80.60 55406.50 88888.00 2007-05-14 17:55:45.875 134 12289.48 80.60 55406.50 88888.00 2007-05-14 17:55:46.000 134 12289.45 80.55 55406.45 88888.00 2007-05-14 17:55:46.125 134 12289.45 80.55 55406.45 88888.00 2007-05-14 17:55:46.250 134 12289.38 80.55 55406.47 88888.00 2007-05-14 17:55:46.375 134 12289.45 80.55 55406.43 88888.00 2007-05-14 17:55:46.500 134 12289.48 80.58 55406.45 88888.00 2007-05-14 17:55:46.625 134 12289.48 80.55 55406.45 88888.00 2007-05-14 17:55:46.750 134 12289.48 80.58 55406.45 88888.00 2007-05-14 17:55:46.875 134 12289.45 80.60 55406.43 88888.00 2007-05-14 17:55:47.000 134 12289.38 80.60 55406.43 88888.00 2007-05-14 17:55:47.125 134 12289.40 80.60 55406.45 88888.00 2007-05-14 17:55:47.250 134 12289.45 80.60 55406.47 88888.00 2007-05-14 17:55:47.375 134 12289.48 80.58 55406.47 88888.00 2007-05-14 17:55:47.500 134 12289.45 80.55 55406.45 88888.00 2007-05-14 17:55:47.625 134 12289.52 80.55 55406.45 88888.00 2007-05-14 17:55:47.750 134 12289.48 80.55 55406.47 88888.00 2007-05-14 17:55:47.875 134 12289.45 80.58 55406.50 88888.00 2007-05-14 17:55:48.000 134 12289.42 80.55 55406.45 88888.00 2007-05-14 17:55:48.125 134 12289.38 80.55 55406.45 88888.00 2007-05-14 17:55:48.250 134 12289.30 80.60 55406.50 88888.00 2007-05-14 17:55:48.375 134 12289.38 80.62 55406.50 88888.00 2007-05-14 17:55:48.500 134 12289.45 80.62 55406.50 88888.00 2007-05-14 17:55:48.625 134 12289.40 80.62 55406.47 88888.00 2007-05-14 17:55:48.750 134 12289.35 80.65 55406.50 88888.00 2007-05-14 17:55:48.875 134 12289.42 80.65 55406.47 88888.00 2007-05-14 17:55:49.000 134 12289.50 80.60 55406.47 88888.00 2007-05-14 17:55:49.125 134 12289.50 80.62 55406.47 88888.00 2007-05-14 17:55:49.250 134 12289.48 80.60 55406.50 88888.00 2007-05-14 17:55:49.375 134 12289.50 80.58 55406.50 88888.00 2007-05-14 17:55:49.500 134 12289.50 80.58 55406.50 88888.00 2007-05-14 17:55:49.625 134 12289.52 80.62 55406.53 88888.00 2007-05-14 17:55:49.750 134 12289.48 80.62 55406.50 88888.00 2007-05-14 17:55:49.875 134 12289.45 80.60 55406.50 88888.00 2007-05-14 17:55:50.000 134 12289.45 80.62 55406.50 88888.00 2007-05-14 17:55:50.125 134 12289.42 80.67 55406.50 88888.00 2007-05-14 17:55:50.250 134 12289.35 80.58 55406.47 88888.00 2007-05-14 17:55:50.375 134 12289.38 80.53 55406.45 88888.00 2007-05-14 17:55:50.500 134 12289.42 80.53 55406.45 88888.00 2007-05-14 17:55:50.625 134 12289.42 80.55 55406.47 88888.00 2007-05-14 17:55:50.750 134 12289.30 80.58 55406.47 88888.00 2007-05-14 17:55:50.875 134 12289.30 80.62 55406.47 88888.00 2007-05-14 17:55:51.000 134 12289.38 80.60 55406.47 88888.00 2007-05-14 17:55:51.125 134 12289.35 80.60 55406.47 88888.00 2007-05-14 17:55:51.250 134 12289.40 80.58 55406.50 88888.00 2007-05-14 17:55:51.375 134 12289.45 80.58 55406.50 88888.00 2007-05-14 17:55:51.500 134 12289.40 80.55 55406.47 88888.00 2007-05-14 17:55:51.625 134 12289.45 80.65 55406.50 88888.00 2007-05-14 17:55:51.750 134 12289.42 80.65 55406.50 88888.00 2007-05-14 17:55:51.875 134 12289.35 80.55 55406.47 88888.00 2007-05-14 17:55:52.000 134 12289.38 80.50 55406.47 88888.00 2007-05-14 17:55:52.125 134 12289.48 80.58 55406.50 88888.00 2007-05-14 17:55:52.250 134 12289.50 80.55 55406.45 88888.00 2007-05-14 17:55:52.375 134 12289.42 80.55 55406.43 88888.00 2007-05-14 17:55:52.500 134 12289.35 80.50 55406.45 88888.00 2007-05-14 17:55:52.625 134 12289.35 80.50 55406.47 88888.00 2007-05-14 17:55:52.750 134 12289.40 80.55 55406.47 88888.00 2007-05-14 17:55:52.875 134 12289.40 80.55 55406.45 88888.00 2007-05-14 17:55:53.000 134 12289.40 80.60 55406.47 88888.00 2007-05-14 17:55:53.125 134 12289.42 80.60 55406.53 88888.00 2007-05-14 17:55:53.250 134 12289.45 80.58 55406.53 88888.00 2007-05-14 17:55:53.375 134 12289.45 80.60 55406.55 88888.00 2007-05-14 17:55:53.500 134 12289.38 80.55 55406.53 88888.00 2007-05-14 17:55:53.625 134 12289.38 80.55 55406.50 88888.00 2007-05-14 17:55:53.750 134 12289.40 80.60 55406.53 88888.00 2007-05-14 17:55:53.875 134 12289.35 80.53 55406.45 88888.00 2007-05-14 17:55:54.000 134 12289.35 80.50 55406.45 88888.00 2007-05-14 17:55:54.125 134 12289.38 80.50 55406.45 88888.00 2007-05-14 17:55:54.250 134 12289.40 80.50 55406.47 88888.00 2007-05-14 17:55:54.375 134 12289.42 80.55 55406.47 88888.00 2007-05-14 17:55:54.500 134 12289.42 80.55 55406.43 88888.00 2007-05-14 17:55:54.625 134 12289.45 80.53 55406.45 88888.00 2007-05-14 17:55:54.750 134 12289.42 80.53 55406.45 88888.00 2007-05-14 17:55:54.875 134 12289.42 80.58 55406.50 88888.00 2007-05-14 17:55:55.000 134 12289.48 80.58 55406.47 88888.00 2007-05-14 17:55:55.125 134 12289.42 80.58 55406.47 88888.00 2007-05-14 17:55:55.250 134 12289.38 80.50 55406.47 88888.00 2007-05-14 17:55:55.375 134 12289.45 80.50 55406.45 88888.00 2007-05-14 17:55:55.500 134 12289.45 80.53 55406.45 88888.00 2007-05-14 17:55:55.625 134 12289.48 80.50 55406.43 88888.00 2007-05-14 17:55:55.750 134 12289.50 80.47 55406.43 88888.00 2007-05-14 17:55:55.875 134 12289.55 80.58 55406.45 88888.00 2007-05-14 17:55:56.000 134 12289.50 80.55 55406.43 88888.00 2007-05-14 17:55:56.125 134 12289.52 80.53 55406.47 88888.00 2007-05-14 17:55:56.250 134 12289.45 80.53 55406.45 88888.00 2007-05-14 17:55:56.375 134 12289.48 80.60 55406.43 88888.00 2007-05-14 17:55:56.500 134 12289.45 80.60 55406.47 88888.00 2007-05-14 17:55:56.625 134 12289.48 80.58 55406.47 88888.00 2007-05-14 17:55:56.750 134 12289.50 80.60 55406.45 88888.00 2007-05-14 17:55:56.875 134 12289.48 80.47 55406.43 88888.00 2007-05-14 17:55:57.000 134 12289.45 80.47 55406.40 88888.00 2007-05-14 17:55:57.125 134 12289.42 80.50 55406.45 88888.00 2007-05-14 17:55:57.250 134 12289.42 80.50 55406.47 88888.00 2007-05-14 17:55:57.375 134 12289.45 80.55 55406.45 88888.00 2007-05-14 17:55:57.500 134 12289.52 80.55 55406.43 88888.00 2007-05-14 17:55:57.625 134 12289.55 80.55 55406.43 88888.00 2007-05-14 17:55:57.750 134 12289.45 80.55 55406.43 88888.00 2007-05-14 17:55:57.875 134 12289.35 80.58 55406.45 88888.00 2007-05-14 17:55:58.000 134 12289.35 80.53 55406.43 88888.00 2007-05-14 17:55:58.125 134 12289.38 80.53 55406.45 88888.00 2007-05-14 17:55:58.250 134 12289.42 80.50 55406.45 88888.00 2007-05-14 17:55:58.375 134 12289.42 80.47 55406.43 88888.00 2007-05-14 17:55:58.500 134 12289.45 80.53 55406.45 88888.00 2007-05-14 17:55:58.625 134 12289.45 80.53 55406.45 88888.00 2007-05-14 17:55:58.750 134 12289.45 80.47 55406.43 88888.00 2007-05-14 17:55:58.875 134 12289.42 80.55 55406.45 88888.00 2007-05-14 17:55:59.000 134 12289.45 80.55 55406.43 88888.00 2007-05-14 17:55:59.125 134 12289.48 80.50 55406.43 88888.00 2007-05-14 17:55:59.250 134 12289.48 80.55 55406.43 88888.00 2007-05-14 17:55:59.375 134 12289.50 80.55 55406.45 88888.00 2007-05-14 17:55:59.500 134 12289.40 80.55 55406.43 88888.00 2007-05-14 17:55:59.625 134 12289.38 80.58 55406.40 88888.00 2007-05-14 17:55:59.750 134 12289.33 80.55 55406.43 88888.00 2007-05-14 17:55:59.875 134 12289.35 80.55 55406.45 88888.00 2007-05-14 17:56:00.000 134 12289.45 80.55 55406.45 88888.00 2007-05-14 17:56:00.125 134 12289.42 80.53 55406.47 88888.00 2007-05-14 17:56:00.250 134 12289.38 80.58 55406.47 88888.00 2007-05-14 17:56:00.375 134 12289.33 80.55 55406.45 88888.00 2007-05-14 17:56:00.500 134 12289.27 80.55 55406.45 88888.00 2007-05-14 17:56:00.625 134 12289.30 80.53 55406.45 88888.00 2007-05-14 17:56:00.750 134 12289.30 80.50 55406.47 88888.00 2007-05-14 17:56:00.875 134 12289.23 80.53 55406.45 88888.00 2007-05-14 17:56:01.000 134 12289.20 80.50 55406.43 88888.00 2007-05-14 17:56:01.125 134 12289.38 80.53 55406.45 88888.00 2007-05-14 17:56:01.250 134 12289.38 80.50 55406.45 88888.00 2007-05-14 17:56:01.375 134 12289.40 80.53 55406.45 88888.00 2007-05-14 17:56:01.500 134 12289.40 80.53 55406.45 88888.00 2007-05-14 17:56:01.625 134 12289.35 80.58 55406.45 88888.00 2007-05-14 17:56:01.750 134 12289.42 80.60 55406.47 88888.00 2007-05-14 17:56:01.875 134 12289.48 80.60 55406.47 88888.00 2007-05-14 17:56:02.000 134 12289.40 80.55 55406.43 88888.00 2007-05-14 17:56:02.125 134 12289.35 80.53 55406.43 88888.00 2007-05-14 17:56:02.250 134 12289.33 80.58 55406.43 88888.00 2007-05-14 17:56:02.375 134 12289.40 80.62 55406.43 88888.00 2007-05-14 17:56:02.500 134 12289.38 80.60 55406.43 88888.00 2007-05-14 17:56:02.625 134 12289.40 80.58 55406.45 88888.00 2007-05-14 17:56:02.750 134 12289.33 80.60 55406.45 88888.00 2007-05-14 17:56:02.875 134 12289.38 80.58 55406.45 88888.00 2007-05-14 17:56:03.000 134 12289.45 80.60 55406.45 88888.00 2007-05-14 17:56:03.125 134 12289.45 80.62 55406.45 88888.00 2007-05-14 17:56:03.250 134 12289.48 80.65 55406.43 88888.00 2007-05-14 17:56:03.375 134 12289.50 80.60 55406.40 88888.00 2007-05-14 17:56:03.500 134 12289.48 80.53 55406.40 88888.00 2007-05-14 17:56:03.625 134 12289.48 80.55 55406.43 88888.00 2007-05-14 17:56:03.750 134 12289.45 80.58 55406.47 88888.00 2007-05-14 17:56:03.875 134 12289.38 80.58 55406.43 88888.00 2007-05-14 17:56:04.000 134 12289.45 80.58 55406.43 88888.00 2007-05-14 17:56:04.125 134 12289.50 80.58 55406.45 88888.00 2007-05-14 17:56:04.250 134 12289.38 80.50 55406.47 88888.00 2007-05-14 17:56:04.375 134 12289.38 80.50 55406.45 88888.00 2007-05-14 17:56:04.500 134 12289.40 80.50 55406.45 88888.00 2007-05-14 17:56:04.625 134 12289.42 80.53 55406.45 88888.00 2007-05-14 17:56:04.750 134 12289.42 80.55 55406.45 88888.00 2007-05-14 17:56:04.875 134 12289.45 80.60 55406.43 88888.00 2007-05-14 17:56:05.000 134 12289.48 80.60 55406.43 88888.00 2007-05-14 17:56:05.125 134 12289.50 80.60 55406.47 88888.00 2007-05-14 17:56:05.250 134 12289.45 80.60 55406.45 88888.00 2007-05-14 17:56:05.375 134 12289.48 80.58 55406.43 88888.00 2007-05-14 17:56:05.500 134 12289.48 80.58 55406.43 88888.00 2007-05-14 17:56:05.625 134 12289.50 80.58 55406.43 88888.00 2007-05-14 17:56:05.750 134 12289.48 80.58 55406.45 88888.00 2007-05-14 17:56:05.875 134 12289.45 80.60 55406.47 88888.00 2007-05-14 17:56:06.000 134 12289.48 80.58 55406.45 88888.00 2007-05-14 17:56:06.125 134 12289.48 80.55 55406.43 88888.00 2007-05-14 17:56:06.250 134 12289.50 80.55 55406.43 88888.00 2007-05-14 17:56:06.375 134 12289.55 80.55 55406.43 88888.00 2007-05-14 17:56:06.500 134 12289.58 80.58 55406.43 88888.00 2007-05-14 17:56:06.625 134 12289.55 80.62 55406.45 88888.00 2007-05-14 17:56:06.750 134 12289.55 80.62 55406.45 88888.00 2007-05-14 17:56:06.875 134 12289.55 80.58 55406.50 88888.00 2007-05-14 17:56:07.000 134 12289.52 80.58 55406.45 88888.00 2007-05-14 17:56:07.125 134 12289.48 80.62 55406.45 88888.00 2007-05-14 17:56:07.250 134 12289.42 80.58 55406.45 88888.00 2007-05-14 17:56:07.375 134 12289.45 80.60 55406.47 88888.00 2007-05-14 17:56:07.500 134 12289.55 80.62 55406.47 88888.00 2007-05-14 17:56:07.625 134 12289.55 80.60 55406.45 88888.00 2007-05-14 17:56:07.750 134 12289.60 80.58 55406.45 88888.00 2007-05-14 17:56:07.875 134 12289.62 80.53 55406.45 88888.00 2007-05-14 17:56:08.000 134 12289.62 80.62 55406.45 88888.00 2007-05-14 17:56:08.125 134 12289.58 80.65 55406.47 88888.00 2007-05-14 17:56:08.250 134 12289.50 80.60 55406.47 88888.00 2007-05-14 17:56:08.375 134 12289.52 80.60 55406.47 88888.00 2007-05-14 17:56:08.500 134 12289.45 80.53 55406.45 88888.00 2007-05-14 17:56:08.625 134 12289.42 80.47 55406.45 88888.00 2007-05-14 17:56:08.750 134 12289.52 80.60 55406.47 88888.00 2007-05-14 17:56:08.875 134 12289.50 80.62 55406.47 88888.00 2007-05-14 17:56:09.000 134 12289.48 80.65 55406.47 88888.00 2007-05-14 17:56:09.125 134 12289.42 80.55 55406.45 88888.00 2007-05-14 17:56:09.250 134 12289.38 80.50 55406.45 88888.00 2007-05-14 17:56:09.375 134 12289.42 80.50 55406.45 88888.00 2007-05-14 17:56:09.500 134 12289.40 80.50 55406.45 88888.00 2007-05-14 17:56:09.625 134 12289.42 80.50 55406.45 88888.00 2007-05-14 17:56:09.750 134 12289.42 80.45 55406.43 88888.00 2007-05-14 17:56:09.875 134 12289.42 80.47 55406.43 88888.00 2007-05-14 17:56:10.000 134 12289.42 80.50 55406.45 88888.00 2007-05-14 17:56:10.125 134 12289.40 80.58 55406.47 88888.00 2007-05-14 17:56:10.250 134 12289.35 80.58 55406.45 88888.00 2007-05-14 17:56:10.375 134 12289.42 80.53 55406.47 88888.00 2007-05-14 17:56:10.500 134 12289.50 80.50 55406.45 88888.00 2007-05-14 17:56:10.625 134 12289.45 80.50 55406.45 88888.00 2007-05-14 17:56:10.750 134 12289.50 80.55 55406.45 88888.00 2007-05-14 17:56:10.875 134 12289.50 80.50 55406.43 88888.00 2007-05-14 17:56:11.000 134 12289.42 80.42 55406.43 88888.00 2007-05-14 17:56:11.125 134 12289.45 80.45 55406.47 88888.00 2007-05-14 17:56:11.250 134 12289.55 80.45 55406.47 88888.00 2007-05-14 17:56:11.375 134 12289.55 80.47 55406.47 88888.00 2007-05-14 17:56:11.500 134 12289.50 80.47 55406.47 88888.00 2007-05-14 17:56:11.625 134 12289.58 80.58 55406.50 88888.00 2007-05-14 17:56:11.750 134 12289.60 80.62 55406.50 88888.00 2007-05-14 17:56:11.875 134 12289.55 80.55 55406.47 88888.00 2007-05-14 17:56:12.000 134 12289.45 80.47 55406.45 88888.00 2007-05-14 17:56:12.125 134 12289.52 80.55 55406.45 88888.00 2007-05-14 17:56:12.250 134 12289.50 80.53 55406.47 88888.00 2007-05-14 17:56:12.375 134 12289.50 80.53 55406.47 88888.00 2007-05-14 17:56:12.500 134 12289.50 80.50 55406.47 88888.00 2007-05-14 17:56:12.625 134 12289.50 80.45 55406.45 88888.00 2007-05-14 17:56:12.750 134 12289.45 80.47 55406.47 88888.00 2007-05-14 17:56:12.875 134 12289.42 80.53 55406.47 88888.00 2007-05-14 17:56:13.000 134 12289.48 80.50 55406.45 88888.00 2007-05-14 17:56:13.125 134 12289.42 80.53 55406.43 88888.00 2007-05-14 17:56:13.250 134 12289.40 80.47 55406.43 88888.00 2007-05-14 17:56:13.375 134 12289.45 80.50 55406.43 88888.00 2007-05-14 17:56:13.500 134 12289.48 80.53 55406.43 88888.00 2007-05-14 17:56:13.625 134 12289.45 80.53 55406.45 88888.00 2007-05-14 17:56:13.750 134 12289.45 80.50 55406.45 88888.00 2007-05-14 17:56:13.875 134 12289.42 80.53 55406.45 88888.00 2007-05-14 17:56:14.000 134 12289.48 80.58 55406.45 88888.00 2007-05-14 17:56:14.125 134 12289.40 80.58 55406.47 88888.00 2007-05-14 17:56:14.250 134 12289.35 80.55 55406.45 88888.00 2007-05-14 17:56:14.375 134 12289.35 80.50 55406.43 88888.00 2007-05-14 17:56:14.500 134 12289.40 80.47 55406.45 88888.00 2007-05-14 17:56:14.625 134 12289.45 80.53 55406.47 88888.00 2007-05-14 17:56:14.750 134 12289.40 80.50 55406.47 88888.00 2007-05-14 17:56:14.875 134 12289.35 80.53 55406.43 88888.00 2007-05-14 17:56:15.000 134 12289.30 80.53 55406.43 88888.00 2007-05-14 17:56:15.125 134 12289.35 80.53 55406.43 88888.00 2007-05-14 17:56:15.250 134 12289.33 80.47 55406.43 88888.00 2007-05-14 17:56:15.375 134 12289.38 80.47 55406.43 88888.00 2007-05-14 17:56:15.500 134 12289.38 80.47 55406.40 88888.00 2007-05-14 17:56:15.625 134 12289.38 80.50 55406.40 88888.00 2007-05-14 17:56:15.750 134 12289.30 80.50 55406.45 88888.00 2007-05-14 17:56:15.875 134 12289.30 80.53 55406.47 88888.00 2007-05-14 17:56:16.000 134 12289.30 80.47 55406.47 88888.00 2007-05-14 17:56:16.125 134 12289.27 80.53 55406.50 88888.00 2007-05-14 17:56:16.250 134 12289.25 80.53 55406.47 88888.00 2007-05-14 17:56:16.375 134 12289.27 80.55 55406.45 88888.00 2007-05-14 17:56:16.500 134 12289.23 80.47 55406.45 88888.00 2007-05-14 17:56:16.625 134 12289.23 80.45 55406.43 88888.00 2007-05-14 17:56:16.750 134 12289.25 80.45 55406.45 88888.00 2007-05-14 17:56:16.875 134 12289.33 80.47 55406.47 88888.00 2007-05-14 17:56:17.000 134 12289.40 80.53 55406.45 88888.00 2007-05-14 17:56:17.125 134 12289.48 80.55 55406.45 88888.00 2007-05-14 17:56:17.250 134 12289.40 80.53 55406.45 88888.00 2007-05-14 17:56:17.375 134 12289.33 80.53 55406.45 88888.00 2007-05-14 17:56:17.500 134 12289.33 80.55 55406.43 88888.00 2007-05-14 17:56:17.625 134 12289.35 80.50 55406.40 88888.00 2007-05-14 17:56:17.750 134 12289.27 80.47 55406.43 88888.00 2007-05-14 17:56:17.875 134 12289.33 80.45 55406.40 88888.00 2007-05-14 17:56:18.000 134 12289.42 80.45 55406.43 88888.00 2007-05-14 17:56:18.125 134 12289.42 80.50 55406.45 88888.00 2007-05-14 17:56:18.250 134 12289.38 80.42 55406.43 88888.00 2007-05-14 17:56:18.375 134 12289.40 80.40 55406.40 88888.00 2007-05-14 17:56:18.500 134 12289.40 80.42 55406.43 88888.00 2007-05-14 17:56:18.625 134 12289.45 80.50 55406.45 88888.00 2007-05-14 17:56:18.750 134 12289.42 80.50 55406.43 88888.00 2007-05-14 17:56:18.875 134 12289.30 80.45 55406.40 88888.00 2007-05-14 17:56:19.000 134 12289.27 80.42 55406.43 88888.00 2007-05-14 17:56:19.125 134 12289.35 80.47 55406.47 88888.00 2007-05-14 17:56:19.250 134 12289.40 80.55 55406.47 88888.00 2007-05-14 17:56:19.375 134 12289.40 80.58 55406.45 88888.00 2007-05-14 17:56:19.500 134 12289.38 80.45 55406.40 88888.00 2007-05-14 17:56:19.625 134 12289.33 80.42 55406.40 88888.00 2007-05-14 17:56:19.750 134 12289.27 80.42 55406.40 88888.00 2007-05-14 17:56:19.875 134 12289.25 80.42 55406.35 88888.00 2007-05-14 17:56:20.000 134 12289.27 80.42 55406.38 88888.00 2007-05-14 17:56:20.125 134 12289.38 80.53 55406.40 88888.00 2007-05-14 17:56:20.250 134 12289.35 80.50 55406.40 88888.00 2007-05-14 17:56:20.375 134 12289.30 80.45 55406.38 88888.00 2007-05-14 17:56:20.500 134 12289.35 80.47 55406.40 88888.00 2007-05-14 17:56:20.625 134 12289.42 80.45 55406.40 88888.00 2007-05-14 17:56:20.750 134 12289.45 80.53 55406.45 88888.00 2007-05-14 17:56:20.875 134 12289.42 80.50 55406.43 88888.00 2007-05-14 17:56:21.000 134 12289.45 80.53 55406.45 88888.00 2007-05-14 17:56:21.125 134 12289.42 80.47 55406.40 88888.00 2007-05-14 17:56:21.250 134 12289.40 80.45 55406.38 88888.00 2007-05-14 17:56:21.375 134 12289.40 80.47 55406.40 88888.00 2007-05-14 17:56:21.500 134 12289.38 80.45 55406.40 88888.00 2007-05-14 17:56:21.625 134 12289.40 80.47 55406.43 88888.00 2007-05-14 17:56:21.750 134 12289.35 80.47 55406.38 88888.00 2007-05-14 17:56:21.875 134 12289.33 80.47 55406.40 88888.00 2007-05-14 17:56:22.000 134 12289.30 80.47 55406.38 88888.00 2007-05-14 17:56:22.125 134 12289.35 80.50 55406.40 88888.00 2007-05-14 17:56:22.250 134 12289.38 80.53 55406.43 88888.00 2007-05-14 17:56:22.375 134 12289.38 80.53 55406.45 88888.00 2007-05-14 17:56:22.500 134 12289.30 80.47 55406.43 88888.00 2007-05-14 17:56:22.625 134 12289.38 80.50 55406.43 88888.00 2007-05-14 17:56:22.750 134 12289.38 80.53 55406.40 88888.00 2007-05-14 17:56:22.875 134 12289.35 80.50 55406.40 88888.00 2007-05-14 17:56:23.000 134 12289.38 80.53 55406.43 88888.00 2007-05-14 17:56:23.125 134 12289.40 80.53 55406.43 88888.00 2007-05-14 17:56:23.250 134 12289.38 80.50 55406.43 88888.00 2007-05-14 17:56:23.375 134 12289.45 80.55 55406.40 88888.00 2007-05-14 17:56:23.500 134 12289.50 80.60 55406.43 88888.00 2007-05-14 17:56:23.625 134 12289.45 80.60 55406.45 88888.00 2007-05-14 17:56:23.750 134 12289.33 80.55 55406.45 88888.00 2007-05-14 17:56:23.875 134 12289.33 80.55 55406.43 88888.00 2007-05-14 17:56:24.000 134 12289.40 80.55 55406.43 88888.00 2007-05-14 17:56:24.125 134 12289.38 80.50 55406.43 88888.00 2007-05-14 17:56:24.250 134 12289.35 80.58 55406.43 88888.00 2007-05-14 17:56:24.375 134 12289.35 80.55 55406.40 88888.00 2007-05-14 17:56:24.500 134 12289.27 80.50 55406.38 88888.00 2007-05-14 17:56:24.625 134 12289.25 80.50 55406.38 88888.00 2007-05-14 17:56:24.750 134 12289.30 80.55 55406.40 88888.00 2007-05-14 17:56:24.875 134 12289.38 80.53 55406.43 88888.00 2007-05-14 17:56:25.000 134 12289.38 80.53 55406.45 88888.00 2007-05-14 17:56:25.125 134 12289.35 80.58 55406.47 88888.00 2007-05-14 17:56:25.250 134 12289.30 80.60 55406.45 88888.00 2007-05-14 17:56:25.375 134 12289.27 80.62 55406.45 88888.00 2007-05-14 17:56:25.500 134 12289.27 80.58 55406.40 88888.00 2007-05-14 17:56:25.625 134 12289.30 80.53 55406.40 88888.00 2007-05-14 17:56:25.750 134 12289.33 80.55 55406.43 88888.00 2007-05-14 17:56:25.875 134 12289.33 80.55 55406.43 88888.00 2007-05-14 17:56:26.000 134 12289.40 80.55 55406.45 88888.00 2007-05-14 17:56:26.125 134 12289.45 80.58 55406.45 88888.00 2007-05-14 17:56:26.250 134 12289.35 80.53 55406.40 88888.00 2007-05-14 17:56:26.375 134 12289.40 80.50 55406.38 88888.00 2007-05-14 17:56:26.500 134 12289.40 80.45 55406.38 88888.00 2007-05-14 17:56:26.625 134 12289.35 80.53 55406.40 88888.00 2007-05-14 17:56:26.750 134 12289.33 80.58 55406.45 88888.00 2007-05-14 17:56:26.875 134 12289.27 80.53 55406.43 88888.00 2007-05-14 17:56:27.000 134 12289.30 80.50 55406.40 88888.00 2007-05-14 17:56:27.125 134 12289.38 80.55 55406.43 88888.00 2007-05-14 17:56:27.250 134 12289.35 80.58 55406.43 88888.00 2007-05-14 17:56:27.375 134 12289.38 80.53 55406.40 88888.00 2007-05-14 17:56:27.500 134 12289.38 80.53 55406.43 88888.00 2007-05-14 17:56:27.625 134 12289.42 80.58 55406.45 88888.00 2007-05-14 17:56:27.750 134 12289.40 80.55 55406.45 88888.00 2007-05-14 17:56:27.875 134 12289.35 80.58 55406.45 88888.00 2007-05-14 17:56:28.000 134 12289.35 80.55 55406.40 88888.00 2007-05-14 17:56:28.125 134 12289.33 80.55 55406.40 88888.00 2007-05-14 17:56:28.250 134 12289.30 80.55 55406.40 88888.00 2007-05-14 17:56:28.375 134 12289.30 80.53 55406.38 88888.00 2007-05-14 17:56:28.500 134 12289.33 80.53 55406.35 88888.00 2007-05-14 17:56:28.625 134 12289.35 80.53 55406.38 88888.00 2007-05-14 17:56:28.750 134 12289.35 80.53 55406.38 88888.00 2007-05-14 17:56:28.875 134 12289.42 80.62 55406.43 88888.00 2007-05-14 17:56:29.000 134 12289.48 80.67 55406.43 88888.00 2007-05-14 17:56:29.125 134 12289.42 80.65 55406.40 88888.00 2007-05-14 17:56:29.250 134 12289.35 80.60 55406.45 88888.00 2007-05-14 17:56:29.375 134 12289.33 80.58 55406.43 88888.00 2007-05-14 17:56:29.500 134 12289.30 80.58 55406.40 88888.00 2007-05-14 17:56:29.625 134 12289.33 80.60 55406.40 88888.00 2007-05-14 17:56:29.750 134 12289.40 80.60 55406.40 88888.00 2007-05-14 17:56:29.875 134 12289.35 80.60 55406.40 88888.00 2007-05-14 17:56:30.000 134 12289.33 80.65 55406.40 88888.00 2007-05-14 17:56:30.125 134 12289.30 80.60 55406.38 88888.00 2007-05-14 17:56:30.250 134 12289.35 80.58 55406.38 88888.00 2007-05-14 17:56:30.375 134 12289.48 80.60 55406.38 88888.00 2007-05-14 17:56:30.500 134 12289.42 80.58 55406.38 88888.00 2007-05-14 17:56:30.625 134 12289.45 80.62 55406.40 88888.00 2007-05-14 17:56:30.750 134 12289.45 80.67 55406.43 88888.00 2007-05-14 17:56:30.875 134 12289.48 80.65 55406.43 88888.00 2007-05-14 17:56:31.000 134 12289.45 80.58 55406.38 88888.00 2007-05-14 17:56:31.125 134 12289.30 80.50 55406.35 88888.00 2007-05-14 17:56:31.250 134 12289.25 80.47 55406.35 88888.00 2007-05-14 17:56:31.375 134 12289.33 80.55 55406.38 88888.00 2007-05-14 17:56:31.500 134 12289.38 80.60 55406.38 88888.00 2007-05-14 17:56:31.625 134 12289.30 80.60 55406.35 88888.00 2007-05-14 17:56:31.750 134 12289.23 80.55 55406.32 88888.00 2007-05-14 17:56:31.875 134 12289.25 80.58 55406.35 88888.00 2007-05-14 17:56:32.000 134 12289.30 80.62 55406.38 88888.00 2007-05-14 17:56:32.125 134 12289.33 80.65 55406.38 88888.00 2007-05-14 17:56:32.250 134 12289.33 80.58 55406.38 88888.00 2007-05-14 17:56:32.375 134 12289.33 80.58 55406.35 88888.00 2007-05-14 17:56:32.500 134 12289.27 80.58 55406.35 88888.00 2007-05-14 17:56:32.625 134 12289.27 80.65 55406.35 88888.00 2007-05-14 17:56:32.750 134 12289.27 80.62 55406.35 88888.00 2007-05-14 17:56:32.875 134 12289.27 80.65 55406.38 88888.00 2007-05-14 17:56:33.000 134 12289.23 80.65 55406.38 88888.00 2007-05-14 17:56:33.125 134 12289.17 80.62 55406.38 88888.00 2007-05-14 17:56:33.250 134 12289.20 80.62 55406.40 88888.00 2007-05-14 17:56:33.375 134 12289.27 80.65 55406.43 88888.00 2007-05-14 17:56:33.500 134 12289.35 80.67 55406.40 88888.00 2007-05-14 17:56:33.625 134 12289.33 80.72 55406.45 88888.00 2007-05-14 17:56:33.750 134 12289.30 80.72 55406.45 88888.00 2007-05-14 17:56:33.875 134 12289.27 80.67 55406.43 88888.00 2007-05-14 17:56:34.000 134 12289.23 80.65 55406.40 88888.00 2007-05-14 17:56:34.125 134 12289.27 80.67 55406.38 88888.00 2007-05-14 17:56:34.250 134 12289.27 80.72 55406.38 88888.00 2007-05-14 17:56:34.375 134 12289.25 80.72 55406.38 88888.00 2007-05-14 17:56:34.500 134 12289.20 80.65 55406.35 88888.00 2007-05-14 17:56:34.625 134 12289.20 80.65 55406.38 88888.00 2007-05-14 17:56:34.750 134 12289.17 80.65 55406.40 88888.00 2007-05-14 17:56:34.875 134 12289.17 80.70 55406.43 88888.00 2007-05-14 17:56:35.000 134 12289.17 80.70 55406.40 88888.00 2007-05-14 17:56:35.125 134 12289.15 80.67 55406.43 88888.00 2007-05-14 17:56:35.250 134 12289.10 80.62 55406.38 88888.00 2007-05-14 17:56:35.375 134 12289.12 80.70 55406.35 88888.00 2007-05-14 17:56:35.500 134 12289.17 80.70 55406.38 88888.00 2007-05-14 17:56:35.625 134 12289.25 80.70 55406.38 88888.00 2007-05-14 17:56:35.750 134 12289.30 80.67 55406.38 88888.00 2007-05-14 17:56:35.875 134 12289.30 80.67 55406.40 88888.00 2007-05-14 17:56:36.000 134 12289.25 80.65 55406.40 88888.00 2007-05-14 17:56:36.125 134 12289.23 80.65 55406.43 88888.00 2007-05-14 17:56:36.250 134 12289.12 80.62 55406.38 88888.00 2007-05-14 17:56:36.375 134 12289.15 80.65 55406.38 88888.00 2007-05-14 17:56:36.500 134 12289.17 80.67 55406.35 88888.00 2007-05-14 17:56:36.625 134 12289.20 80.67 55406.35 88888.00 2007-05-14 17:56:36.750 134 12289.25 80.65 55406.38 88888.00 2007-05-14 17:56:36.875 134 12289.25 80.67 55406.38 88888.00 2007-05-14 17:56:37.000 134 12289.23 80.65 55406.38 88888.00 2007-05-14 17:56:37.125 134 12289.25 80.70 55406.40 88888.00 2007-05-14 17:56:37.250 134 12289.23 80.72 55406.40 88888.00 2007-05-14 17:56:37.375 134 12289.25 80.78 55406.40 88888.00 2007-05-14 17:56:37.500 134 12289.17 80.72 55406.40 88888.00 2007-05-14 17:56:37.625 134 12289.15 80.67 55406.38 88888.00 2007-05-14 17:56:37.750 134 12289.12 80.65 55406.35 88888.00 2007-05-14 17:56:37.875 134 12289.17 80.65 55406.35 88888.00 2007-05-14 17:56:38.000 134 12289.15 80.62 55406.35 88888.00 2007-05-14 17:56:38.125 134 12289.08 80.62 55406.38 88888.00 2007-05-14 17:56:38.250 134 12289.00 80.60 55406.35 88888.00 2007-05-14 17:56:38.375 134 12289.02 80.62 55406.35 88888.00 2007-05-14 17:56:38.500 134 12289.00 80.60 55406.38 88888.00 2007-05-14 17:56:38.625 134 12289.02 80.67 55406.40 88888.00 2007-05-14 17:56:38.750 134 12289.08 80.67 55406.40 88888.00 2007-05-14 17:56:38.875 134 12289.15 80.72 55406.43 88888.00 2007-05-14 17:56:39.000 134 12289.23 80.72 55406.40 88888.00 2007-05-14 17:56:39.125 134 12289.23 80.67 55406.40 88888.00 2007-05-14 17:56:39.250 134 12289.15 80.70 55406.38 88888.00 2007-05-14 17:56:39.375 134 12289.20 80.72 55406.38 88888.00 2007-05-14 17:56:39.500 134 12289.23 80.72 55406.40 88888.00 2007-05-14 17:56:39.625 134 12289.27 80.75 55406.38 88888.00 2007-05-14 17:56:39.750 134 12289.27 80.75 55406.38 88888.00 2007-05-14 17:56:39.875 134 12289.23 80.70 55406.35 88888.00 2007-05-14 17:56:40.000 134 12289.20 80.67 55406.35 88888.00 2007-05-14 17:56:40.125 134 12289.25 80.67 55406.38 88888.00 2007-05-14 17:56:40.250 134 12289.23 80.65 55406.35 88888.00 2007-05-14 17:56:40.375 134 12289.17 80.65 55406.35 88888.00 2007-05-14 17:56:40.500 134 12289.17 80.67 55406.38 88888.00 2007-05-14 17:56:40.625 134 12289.23 80.75 55406.40 88888.00 2007-05-14 17:56:40.750 134 12289.30 80.75 55406.40 88888.00 2007-05-14 17:56:40.875 134 12289.33 80.75 55406.38 88888.00 2007-05-14 17:56:41.000 134 12289.30 80.80 55406.38 88888.00 2007-05-14 17:56:41.125 134 12289.30 80.80 55406.38 88888.00 2007-05-14 17:56:41.250 134 12289.27 80.80 55406.38 88888.00 2007-05-14 17:56:41.375 134 12289.30 80.80 55406.38 88888.00 2007-05-14 17:56:41.500 134 12289.25 80.72 55406.40 88888.00 2007-05-14 17:56:41.625 134 12289.23 80.65 55406.38 88888.00 2007-05-14 17:56:41.750 134 12289.25 80.62 55406.38 88888.00 2007-05-14 17:56:41.875 134 12289.25 80.65 55406.35 88888.00 2007-05-14 17:56:42.000 134 12289.25 80.72 55406.38 88888.00 2007-05-14 17:56:42.125 134 12289.15 80.75 55406.38 88888.00 2007-05-14 17:56:42.250 134 12289.08 80.70 55406.38 88888.00 2007-05-14 17:56:42.375 134 12289.17 80.72 55406.38 88888.00 2007-05-14 17:56:42.500 134 12289.17 80.75 55406.38 88888.00 2007-05-14 17:56:42.625 134 12289.15 80.75 55406.38 88888.00 2007-05-14 17:56:42.750 134 12289.12 80.72 55406.38 88888.00 2007-05-14 17:56:42.875 134 12289.17 80.67 55406.38 88888.00 2007-05-14 17:56:43.000 134 12289.15 80.70 55406.38 88888.00 2007-05-14 17:56:43.125 134 12289.12 80.80 55406.38 88888.00 2007-05-14 17:56:43.250 134 12289.12 80.75 55406.38 88888.00 2007-05-14 17:56:43.375 134 12289.17 80.75 55406.38 88888.00 2007-05-14 17:56:43.500 134 12289.10 80.67 55406.38 88888.00 2007-05-14 17:56:43.625 134 12289.12 80.67 55406.38 88888.00 2007-05-14 17:56:43.750 134 12289.23 80.67 55406.35 88888.00 2007-05-14 17:56:43.875 134 12289.23 80.75 55406.38 88888.00 2007-05-14 17:56:44.000 134 12289.20 80.75 55406.38 88888.00 2007-05-14 17:56:44.125 134 12289.15 80.75 55406.38 88888.00 2007-05-14 17:56:44.250 134 12289.20 80.75 55406.38 88888.00 2007-05-14 17:56:44.375 134 12289.27 80.75 55406.38 88888.00 2007-05-14 17:56:44.500 134 12289.23 80.72 55406.35 88888.00 2007-05-14 17:56:44.625 134 12289.25 80.67 55406.32 88888.00 2007-05-14 17:56:44.750 134 12289.30 80.72 55406.35 88888.00 2007-05-14 17:56:44.875 134 12289.30 80.75 55406.32 88888.00 2007-05-14 17:56:45.000 134 12289.23 80.75 55406.30 88888.00 2007-05-14 17:56:45.125 134 12289.17 80.75 55406.32 88888.00 2007-05-14 17:56:45.250 134 12289.15 80.75 55406.38 88888.00 2007-05-14 17:56:45.375 134 12289.25 80.80 55406.38 88888.00 2007-05-14 17:56:45.500 134 12289.25 80.75 55406.35 88888.00 2007-05-14 17:56:45.625 134 12289.25 80.70 55406.32 88888.00 2007-05-14 17:56:45.750 134 12289.33 80.78 55406.35 88888.00 2007-05-14 17:56:45.875 134 12289.27 80.80 55406.38 88888.00 2007-05-14 17:56:46.000 134 12289.27 80.83 55406.38 88888.00 2007-05-14 17:56:46.125 134 12289.25 80.75 55406.32 88888.00 2007-05-14 17:56:46.250 134 12289.23 80.72 55406.38 88888.00 2007-05-14 17:56:46.375 134 12289.23 80.75 55406.38 88888.00 2007-05-14 17:56:46.500 134 12289.20 80.78 55406.35 88888.00 2007-05-14 17:56:46.625 134 12289.20 80.75 55406.32 88888.00 2007-05-14 17:56:46.750 134 12289.17 80.72 55406.35 88888.00 2007-05-14 17:56:46.875 134 12289.10 80.75 55406.35 88888.00 2007-05-14 17:56:47.000 134 12289.15 80.80 55406.32 88888.00 2007-05-14 17:56:47.125 134 12289.12 80.75 55406.30 88888.00 2007-05-14 17:56:47.250 134 12289.12 80.65 55406.30 88888.00 2007-05-14 17:56:47.375 134 12289.23 80.75 55406.32 88888.00 2007-05-14 17:56:47.500 134 12289.27 80.75 55406.35 88888.00 2007-05-14 17:56:47.625 134 12289.20 80.72 55406.35 88888.00 2007-05-14 17:56:47.750 134 12289.17 80.70 55406.32 88888.00 2007-05-14 17:56:47.875 134 12289.15 80.78 55406.35 88888.00 2007-05-14 17:56:48.000 134 12289.20 80.78 55406.35 88888.00 2007-05-14 17:56:48.125 134 12289.23 80.75 55406.35 88888.00 2007-05-14 17:56:48.250 134 12289.20 80.80 55406.38 88888.00 2007-05-14 17:56:48.375 134 12289.23 80.78 55406.35 88888.00 2007-05-14 17:56:48.500 134 12289.25 80.72 55406.32 88888.00 2007-05-14 17:56:48.625 134 12289.25 80.78 55406.38 88888.00 2007-05-14 17:56:48.750 134 12289.17 80.78 55406.35 88888.00 2007-05-14 17:56:48.875 134 12289.15 80.70 55406.30 88888.00 2007-05-14 17:56:49.000 134 12289.15 80.67 55406.28 88888.00 2007-05-14 17:56:49.125 134 12289.17 80.70 55406.32 88888.00 2007-05-14 17:56:49.250 134 12289.20 80.72 55406.35 88888.00 2007-05-14 17:56:49.375 134 12289.17 80.72 55406.35 88888.00 2007-05-14 17:56:49.500 134 12289.17 80.75 55406.38 88888.00 2007-05-14 17:56:49.625 134 12289.23 80.72 55406.35 88888.00 2007-05-14 17:56:49.750 134 12289.25 80.72 55406.35 88888.00 2007-05-14 17:56:49.875 134 12289.25 80.70 55406.30 88888.00 2007-05-14 17:56:50.000 134 12289.20 80.67 55406.28 88888.00 2007-05-14 17:56:50.125 134 12289.17 80.72 55406.30 88888.00 2007-05-14 17:56:50.250 134 12289.15 80.72 55406.32 88888.00 2007-05-14 17:56:50.375 134 12289.17 80.62 55406.28 88888.00 2007-05-14 17:56:50.500 134 12289.15 80.60 55406.30 88888.00 2007-05-14 17:56:50.625 134 12289.10 80.67 55406.32 88888.00 2007-05-14 17:56:50.750 134 12289.08 80.70 55406.32 88888.00 2007-05-14 17:56:50.875 134 12289.17 80.75 55406.32 88888.00 2007-05-14 17:56:51.000 134 12289.23 80.78 55406.30 88888.00 2007-05-14 17:56:51.125 134 12289.25 80.72 55406.30 88888.00 2007-05-14 17:56:51.250 134 12289.17 80.70 55406.35 88888.00 2007-05-14 17:56:51.375 134 12289.20 80.72 55406.32 88888.00 2007-05-14 17:56:51.500 134 12289.25 80.78 55406.32 88888.00 2007-05-14 17:56:51.625 134 12289.25 80.72 55406.30 88888.00 2007-05-14 17:56:51.750 134 12289.20 80.72 55406.28 88888.00 2007-05-14 17:56:51.875 134 12289.17 80.75 55406.32 88888.00 2007-05-14 17:56:52.000 134 12289.20 80.75 55406.30 88888.00 2007-05-14 17:56:52.125 134 12289.23 80.78 55406.30 88888.00 2007-05-14 17:56:52.250 134 12289.20 80.78 55406.32 88888.00 2007-05-14 17:56:52.375 134 12289.15 80.70 55406.28 88888.00 2007-05-14 17:56:52.500 134 12289.15 80.62 55406.30 88888.00 2007-05-14 17:56:52.625 134 12289.17 80.67 55406.32 88888.00 2007-05-14 17:56:52.750 134 12289.20 80.70 55406.32 88888.00 2007-05-14 17:56:52.875 134 12289.17 80.70 55406.32 88888.00 2007-05-14 17:56:53.000 134 12289.23 80.75 55406.32 88888.00 2007-05-14 17:56:53.125 134 12289.20 80.80 55406.32 88888.00 2007-05-14 17:56:53.250 134 12289.17 80.75 55406.32 88888.00 2007-05-14 17:56:53.375 134 12289.20 80.75 55406.30 88888.00 2007-05-14 17:56:53.500 134 12289.20 80.78 55406.32 88888.00 2007-05-14 17:56:53.625 134 12289.25 80.78 55406.32 88888.00 2007-05-14 17:56:53.750 134 12289.23 80.70 55406.32 88888.00 2007-05-14 17:56:53.875 134 12289.23 80.70 55406.30 88888.00 2007-05-14 17:56:54.000 134 12289.17 80.78 55406.30 88888.00 2007-05-14 17:56:54.125 134 12289.20 80.75 55406.30 88888.00 2007-05-14 17:56:54.250 134 12289.15 80.70 55406.28 88888.00 2007-05-14 17:56:54.375 134 12289.15 80.70 55406.30 88888.00 2007-05-14 17:56:54.500 134 12289.17 80.70 55406.30 88888.00 2007-05-14 17:56:54.625 134 12289.25 80.72 55406.35 88888.00 2007-05-14 17:56:54.750 134 12289.23 80.72 55406.35 88888.00 2007-05-14 17:56:54.875 134 12289.25 80.80 55406.30 88888.00 2007-05-14 17:56:55.000 134 12289.27 80.78 55406.30 88888.00 2007-05-14 17:56:55.125 134 12289.23 80.72 55406.32 88888.00 2007-05-14 17:56:55.250 134 12289.23 80.70 55406.32 88888.00 2007-05-14 17:56:55.375 134 12289.20 80.72 55406.32 88888.00 2007-05-14 17:56:55.500 134 12289.23 80.80 55406.35 88888.00 2007-05-14 17:56:55.625 134 12289.15 80.78 55406.32 88888.00 2007-05-14 17:56:55.750 134 12289.15 80.70 55406.32 88888.00 2007-05-14 17:56:55.875 134 12289.20 80.75 55406.32 88888.00 2007-05-14 17:56:56.000 134 12289.30 80.75 55406.28 88888.00 2007-05-14 17:56:56.125 134 12289.27 80.75 55406.30 88888.00 2007-05-14 17:56:56.250 134 12289.23 80.75 55406.30 88888.00 2007-05-14 17:56:56.375 134 12289.23 80.78 55406.30 88888.00 2007-05-14 17:56:56.500 134 12289.25 80.75 55406.28 88888.00 2007-05-14 17:56:56.625 134 12289.30 80.75 55406.30 88888.00 2007-05-14 17:56:56.750 134 12289.27 80.75 55406.30 88888.00 2007-05-14 17:56:56.875 134 12289.27 80.75 55406.30 88888.00 2007-05-14 17:56:57.000 134 12289.25 80.75 55406.25 88888.00 2007-05-14 17:56:57.125 134 12289.17 80.70 55406.25 88888.00 2007-05-14 17:56:57.250 134 12289.15 80.70 55406.28 88888.00 2007-05-14 17:56:57.375 134 12289.33 80.83 55406.28 88888.00 2007-05-14 17:56:57.500 134 12289.30 80.80 55406.32 88888.00 2007-05-14 17:56:57.625 134 12289.20 80.72 55406.32 88888.00 2007-05-14 17:56:57.750 134 12289.23 80.78 55406.32 88888.00 2007-05-14 17:56:57.875 134 12289.25 80.80 55406.32 88888.00 2007-05-14 17:56:58.000 134 12289.27 80.75 55406.30 88888.00 2007-05-14 17:56:58.125 134 12289.27 80.75 55406.32 88888.00 2007-05-14 17:56:58.250 134 12289.27 80.75 55406.32 88888.00 2007-05-14 17:56:58.375 134 12289.27 80.70 55406.30 88888.00 2007-05-14 17:56:58.500 134 12289.23 80.67 55406.30 88888.00 2007-05-14 17:56:58.625 134 12289.20 80.72 55406.35 88888.00 2007-05-14 17:56:58.750 134 12289.23 80.75 55406.35 88888.00 2007-05-14 17:56:58.875 134 12289.23 80.72 55406.32 88888.00 2007-05-14 17:56:59.000 134 12289.27 80.70 55406.28 88888.00 2007-05-14 17:56:59.125 134 12289.23 80.67 55406.30 88888.00 2007-05-14 17:56:59.250 134 12289.15 80.67 55406.32 88888.00 2007-05-14 17:56:59.375 134 12289.20 80.70 55406.30 88888.00 2007-05-14 17:56:59.500 134 12289.15 80.70 55406.30 88888.00 2007-05-14 17:56:59.625 134 12289.12 80.72 55406.32 88888.00 2007-05-14 17:56:59.750 134 12289.20 80.70 55406.32 88888.00 2007-05-14 17:56:59.875 134 12289.27 80.72 55406.28 88888.00 2007-05-14 17:57:00.000 134 12289.23 80.72 55406.30 88888.00 2007-05-14 17:57:00.125 134 12289.23 80.78 55406.32 88888.00 2007-05-14 17:57:00.250 134 12289.20 80.80 55406.35 88888.00 2007-05-14 17:57:00.375 134 12289.17 80.78 55406.35 88888.00 2007-05-14 17:57:00.500 134 12289.17 80.75 55406.32 88888.00 2007-05-14 17:57:00.625 134 12289.23 80.78 55406.32 88888.00 2007-05-14 17:57:00.750 134 12289.25 80.75 55406.35 88888.00 2007-05-14 17:57:00.875 134 12289.17 80.75 55406.32 88888.00 2007-05-14 17:57:01.000 134 12289.10 80.75 55406.28 88888.00 2007-05-14 17:57:01.125 134 12289.10 80.75 55406.28 88888.00 2007-05-14 17:57:01.250 134 12289.12 80.75 55406.28 88888.00 2007-05-14 17:57:01.375 134 12289.17 80.75 55406.28 88888.00 2007-05-14 17:57:01.500 134 12289.17 80.72 55406.25 88888.00 2007-05-14 17:57:01.625 134 12289.23 80.78 55406.25 88888.00 2007-05-14 17:57:01.750 134 12289.27 80.83 55406.30 88888.00 2007-05-14 17:57:01.875 134 12289.23 80.78 55406.30 88888.00 2007-05-14 17:57:02.000 134 12289.12 80.72 55406.25 88888.00 2007-05-14 17:57:02.125 134 12289.08 80.75 55406.30 88888.00 2007-05-14 17:57:02.250 134 12289.02 80.78 55406.30 88888.00 2007-05-14 17:57:02.375 134 12289.15 80.85 55406.30 88888.00 2007-05-14 17:57:02.500 134 12289.17 80.88 55406.32 88888.00 2007-05-14 17:57:02.625 134 12289.17 80.85 55406.32 88888.00 2007-05-14 17:57:02.750 134 12289.23 80.85 55406.30 88888.00 2007-05-14 17:57:02.875 134 12289.23 80.83 55406.30 88888.00 2007-05-14 17:57:03.000 134 12289.25 80.78 55406.25 88888.00 2007-05-14 17:57:03.125 134 12289.27 80.80 55406.30 88888.00 2007-05-14 17:57:03.250 134 12289.17 80.75 55406.30 88888.00 2007-05-14 17:57:03.375 134 12289.23 80.78 55406.30 88888.00 2007-05-14 17:57:03.500 134 12289.17 80.80 55406.28 88888.00 2007-05-14 17:57:03.625 134 12289.17 80.80 55406.28 88888.00 2007-05-14 17:57:03.750 134 12289.17 80.80 55406.28 88888.00 2007-05-14 17:57:03.875 134 12289.23 80.83 55406.28 88888.00 2007-05-14 17:57:04.000 134 12289.27 80.83 55406.28 88888.00 2007-05-14 17:57:04.125 134 12289.30 80.80 55406.28 88888.00 2007-05-14 17:57:04.250 134 12289.30 80.80 55406.28 88888.00 2007-05-14 17:57:04.375 134 12289.30 80.83 55406.28 88888.00 2007-05-14 17:57:04.500 134 12289.25 80.83 55406.30 88888.00 2007-05-14 17:57:04.625 134 12289.20 80.78 55406.28 88888.00 2007-05-14 17:57:04.750 134 12289.15 80.75 55406.25 88888.00 2007-05-14 17:57:04.875 134 12289.17 80.75 55406.25 88888.00 2007-05-14 17:57:05.000 134 12289.30 80.78 55406.25 88888.00 2007-05-14 17:57:05.125 134 12289.30 80.83 55406.25 88888.00 2007-05-14 17:57:05.250 134 12289.20 80.78 55406.25 88888.00 2007-05-14 17:57:05.375 134 12289.23 80.80 55406.28 88888.00 2007-05-14 17:57:05.500 134 12289.27 80.80 55406.30 88888.00 2007-05-14 17:57:05.625 134 12289.25 80.78 55406.28 88888.00 2007-05-14 17:57:05.750 134 12289.23 80.83 55406.28 88888.00 2007-05-14 17:57:05.875 134 12289.25 80.85 55406.30 88888.00 2007-05-14 17:57:06.000 134 12289.30 80.83 55406.28 88888.00 2007-05-14 17:57:06.125 134 12289.25 80.78 55406.30 88888.00 2007-05-14 17:57:06.250 134 12289.23 80.75 55406.30 88888.00 2007-05-14 17:57:06.375 134 12289.25 80.78 55406.25 88888.00 2007-05-14 17:57:06.500 134 12289.23 80.78 55406.22 88888.00 2007-05-14 17:57:06.625 134 12289.25 80.85 55406.30 88888.00 2007-05-14 17:57:06.750 134 12289.33 80.85 55406.25 88888.00 2007-05-14 17:57:06.875 134 12289.40 80.85 55406.25 88888.00 2007-05-14 17:57:07.000 134 12289.35 80.83 55406.18 88888.00 2007-05-14 17:57:07.125 134 12289.35 80.85 55406.22 88888.00 2007-05-14 17:57:07.250 134 12289.35 80.85 55406.28 88888.00 2007-05-14 17:57:07.375 134 12289.38 80.88 55406.28 88888.00 2007-05-14 17:57:07.500 134 12289.33 80.90 55406.30 88888.00 2007-05-14 17:57:07.625 134 12289.35 80.90 55406.28 88888.00 2007-05-14 17:57:07.750 134 12289.33 80.88 55406.25 88888.00 2007-05-14 17:57:07.875 134 12289.30 80.85 55406.25 88888.00 2007-05-14 17:57:08.000 134 12289.27 80.85 55406.25 88888.00 2007-05-14 17:57:08.125 134 12289.27 80.92 55406.28 88888.00 2007-05-14 17:57:08.250 134 12289.20 80.90 55406.25 88888.00 2007-05-14 17:57:08.375 134 12289.25 80.88 55406.20 88888.00 2007-05-14 17:57:08.500 134 12289.33 80.90 55406.20 88888.00 2007-05-14 17:57:08.625 134 12289.27 80.90 55406.18 88888.00 2007-05-14 17:57:08.750 134 12289.25 80.85 55406.18 88888.00 2007-05-14 17:57:08.875 134 12289.23 80.78 55406.18 88888.00 2007-05-14 17:57:09.000 134 12289.25 80.83 55406.20 88888.00 2007-05-14 17:57:09.125 134 12289.30 80.85 55406.22 88888.00 2007-05-14 17:57:09.250 134 12289.25 80.80 55406.20 88888.00 2007-05-14 17:57:09.375 134 12289.15 80.85 55406.20 88888.00 2007-05-14 17:57:09.500 134 12289.15 80.85 55406.20 88888.00 2007-05-14 17:57:09.625 134 12289.20 80.80 55406.22 88888.00 2007-05-14 17:57:09.750 134 12289.20 80.88 55406.20 88888.00 2007-05-14 17:57:09.875 134 12289.23 80.90 55406.20 88888.00 2007-05-14 17:57:10.000 134 12289.20 80.83 55406.18 88888.00 2007-05-14 17:57:10.125 134 12289.25 80.78 55406.20 88888.00 2007-05-14 17:57:10.250 134 12289.30 80.83 55406.20 88888.00 2007-05-14 17:57:10.375 134 12289.35 80.85 55406.20 88888.00 2007-05-14 17:57:10.500 134 12289.38 80.88 55406.20 88888.00 2007-05-14 17:57:10.625 134 12289.35 80.88 55406.22 88888.00 2007-05-14 17:57:10.750 134 12289.35 80.92 55406.22 88888.00 2007-05-14 17:57:10.875 134 12289.33 80.92 55406.25 88888.00 2007-05-14 17:57:11.000 134 12289.30 80.95 55406.25 88888.00 2007-05-14 17:57:11.125 134 12289.30 80.90 55406.25 88888.00 2007-05-14 17:57:11.250 134 12289.20 80.80 55406.20 88888.00 2007-05-14 17:57:11.375 134 12289.20 80.78 55406.18 88888.00 2007-05-14 17:57:11.500 134 12289.25 80.83 55406.20 88888.00 2007-05-14 17:57:11.625 134 12289.23 80.90 55406.25 88888.00 2007-05-14 17:57:11.750 134 12289.25 80.90 55406.25 88888.00 2007-05-14 17:57:11.875 134 12289.33 80.95 55406.22 88888.00 2007-05-14 17:57:12.000 134 12289.38 80.92 55406.22 88888.00 2007-05-14 17:57:12.125 134 12289.38 80.92 55406.22 88888.00 2007-05-14 17:57:12.250 134 12289.33 80.88 55406.22 88888.00 2007-05-14 17:57:12.375 134 12289.27 80.88 55406.22 88888.00 2007-05-14 17:57:12.500 134 12289.33 80.85 55406.22 88888.00 2007-05-14 17:57:12.625 134 12289.38 80.85 55406.22 88888.00 2007-05-14 17:57:12.750 134 12289.35 80.85 55406.22 88888.00 2007-05-14 17:57:12.875 134 12289.35 80.90 55406.22 88888.00 2007-05-14 17:57:13.000 134 12289.38 80.90 55406.25 88888.00 2007-05-14 17:57:13.125 134 12289.33 80.85 55406.20 88888.00 2007-05-14 17:57:13.250 134 12289.30 80.83 55406.20 88888.00 2007-05-14 17:57:13.375 134 12289.35 80.85 55406.18 88888.00 2007-05-14 17:57:13.500 134 12289.40 80.88 55406.20 88888.00 2007-05-14 17:57:13.625 134 12289.40 80.95 55406.22 88888.00 2007-05-14 17:57:13.750 134 12289.40 80.88 55406.22 88888.00 2007-05-14 17:57:13.875 134 12289.35 80.85 55406.18 88888.00 2007-05-14 17:57:14.000 134 12289.33 80.88 55406.22 88888.00 2007-05-14 17:57:14.125 134 12289.33 80.90 55406.25 88888.00 2007-05-14 17:57:14.250 134 12289.38 80.90 55406.25 88888.00 2007-05-14 17:57:14.375 134 12289.48 80.95 55406.25 88888.00 2007-05-14 17:57:14.500 134 12289.48 80.92 55406.25 88888.00 2007-05-14 17:57:14.625 134 12289.40 80.90 55406.22 88888.00 2007-05-14 17:57:14.750 134 12289.35 80.90 55406.22 88888.00 2007-05-14 17:57:14.875 134 12289.30 80.88 55406.18 88888.00 2007-05-14 17:57:15.000 134 12289.30 80.92 55406.12 88888.00 2007-05-14 17:57:15.125 134 12289.35 80.95 55406.15 88888.00 2007-05-14 17:57:15.250 134 12289.33 80.90 55406.15 88888.00 2007-05-14 17:57:15.375 134 12289.40 80.92 55406.15 88888.00 2007-05-14 17:57:15.500 134 12289.38 80.92 55406.18 88888.00 2007-05-14 17:57:15.625 134 12289.35 80.90 55406.15 88888.00 2007-05-14 17:57:15.750 134 12289.30 80.92 55406.20 88888.00 2007-05-14 17:57:15.875 134 12289.30 80.95 55406.18 88888.00 2007-05-14 17:57:16.000 134 12289.33 80.90 55406.15 88888.00 2007-05-14 17:57:16.125 134 12289.33 80.88 55406.15 88888.00 2007-05-14 17:57:16.250 134 12289.23 80.88 55406.15 88888.00 2007-05-14 17:57:16.375 134 12289.20 80.90 55406.15 88888.00 2007-05-14 17:57:16.500 134 12289.25 80.97 55406.18 88888.00 2007-05-14 17:57:16.625 134 12289.25 80.95 55406.18 88888.00 2007-05-14 17:57:16.750 134 12289.25 80.92 55406.15 88888.00 2007-05-14 17:57:16.875 134 12289.27 80.97 55406.18 88888.00 2007-05-14 17:57:17.000 134 12289.27 80.97 55406.18 88888.00 2007-05-14 17:57:17.125 134 12289.23 80.95 55406.18 88888.00 2007-05-14 17:57:17.250 134 12289.27 80.97 55406.20 88888.00 2007-05-14 17:57:17.375 134 12289.40 81.00 55406.20 88888.00 2007-05-14 17:57:17.500 134 12289.38 81.00 55406.18 88888.00 2007-05-14 17:57:17.625 134 12289.30 80.95 55406.15 88888.00 2007-05-14 17:57:17.750 134 12289.33 80.92 55406.15 88888.00 2007-05-14 17:57:17.875 134 12289.42 81.03 55406.18 88888.00 2007-05-14 17:57:18.000 134 12289.48 81.00 55406.15 88888.00 2007-05-14 17:57:18.125 134 12289.45 80.95 55406.18 88888.00 2007-05-14 17:57:18.250 134 12289.40 81.00 55406.18 88888.00 2007-05-14 17:57:18.375 134 12289.40 81.00 55406.15 88888.00 2007-05-14 17:57:18.500 134 12289.42 81.00 55406.15 88888.00 2007-05-14 17:57:18.625 134 12289.40 80.97 55406.18 88888.00 2007-05-14 17:57:18.750 134 12289.45 81.00 55406.18 88888.00 2007-05-14 17:57:18.875 134 12289.40 80.97 55406.12 88888.00 2007-05-14 17:57:19.000 134 12289.27 80.97 55406.12 88888.00 2007-05-14 17:57:19.125 134 12289.25 81.00 55406.12 88888.00 2007-05-14 17:57:19.250 134 12289.25 80.95 55406.12 88888.00 2007-05-14 17:57:19.375 134 12289.25 80.97 55406.18 88888.00 2007-05-14 17:57:19.500 134 12289.35 81.00 55406.18 88888.00 2007-05-14 17:57:19.625 134 12289.42 81.03 55406.18 88888.00 2007-05-14 17:57:19.750 134 12289.40 80.97 55406.12 88888.00 2007-05-14 17:57:19.875 134 12289.35 81.00 55406.15 88888.00 2007-05-14 17:57:20.000 134 12289.35 81.00 55406.18 88888.00 2007-05-14 17:57:20.125 134 12289.45 81.05 55406.20 88888.00 2007-05-14 17:57:20.250 134 12289.40 80.95 55406.22 88888.00 2007-05-14 17:57:20.375 134 12289.27 80.92 55406.15 88888.00 2007-05-14 17:57:20.500 134 12289.30 80.92 55406.12 88888.00 2007-05-14 17:57:20.625 134 12289.33 80.88 55406.10 88888.00 2007-05-14 17:57:20.750 134 12289.42 80.90 55406.15 88888.00 2007-05-14 17:57:20.875 134 12289.48 80.97 55406.18 88888.00 2007-05-14 17:57:21.000 134 12289.48 81.00 55406.18 88888.00 2007-05-14 17:57:21.125 134 12289.42 80.92 55406.15 88888.00 2007-05-14 17:57:21.250 134 12289.38 80.90 55406.12 88888.00 2007-05-14 17:57:21.375 134 12289.42 80.90 55406.12 88888.00 2007-05-14 17:57:21.500 134 12289.48 80.92 55406.10 88888.00 2007-05-14 17:57:21.625 134 12289.50 80.97 55406.12 88888.00 2007-05-14 17:57:21.750 134 12289.48 80.95 55406.12 88888.00 2007-05-14 17:57:21.875 134 12289.42 80.92 55406.10 88888.00 2007-05-14 17:57:22.000 134 12289.35 80.97 55406.12 88888.00 2007-05-14 17:57:22.125 134 12289.40 81.03 55406.12 88888.00 2007-05-14 17:57:22.250 134 12289.45 81.05 55406.18 88888.00 2007-05-14 17:57:22.375 134 12289.48 81.03 55406.12 88888.00 2007-05-14 17:57:22.500 134 12289.50 81.00 55406.12 88888.00 2007-05-14 17:57:22.625 134 12289.48 80.97 55406.10 88888.00 2007-05-14 17:57:22.750 134 12289.42 80.90 55406.10 88888.00 2007-05-14 17:57:22.875 134 12289.42 80.90 55406.10 88888.00 2007-05-14 17:57:23.000 134 12289.42 80.95 55406.12 88888.00 2007-05-14 17:57:23.125 134 12289.42 80.95 55406.15 88888.00 2007-05-14 17:57:23.250 134 12289.40 80.92 55406.12 88888.00 2007-05-14 17:57:23.375 134 12289.35 80.92 55406.12 88888.00 2007-05-14 17:57:23.500 134 12289.33 80.92 55406.12 88888.00 2007-05-14 17:57:23.625 134 12289.35 80.95 55406.10 88888.00 2007-05-14 17:57:23.750 134 12289.45 80.95 55406.15 88888.00 2007-05-14 17:57:23.875 134 12289.45 80.97 55406.15 88888.00 2007-05-14 17:57:24.000 134 12289.48 80.95 55406.15 88888.00 2007-05-14 17:57:24.125 134 12289.50 80.95 55406.12 88888.00 2007-05-14 17:57:24.250 134 12289.40 80.85 55406.10 88888.00 2007-05-14 17:57:24.375 134 12289.48 80.92 55406.10 88888.00 2007-05-14 17:57:24.500 134 12289.50 80.92 55406.10 88888.00 2007-05-14 17:57:24.625 134 12289.52 80.97 55406.12 88888.00 2007-05-14 17:57:24.750 134 12289.55 80.97 55406.18 88888.00 2007-05-14 17:57:24.875 134 12289.58 80.95 55406.15 88888.00 2007-05-14 17:57:25.000 134 12289.55 80.95 55406.12 88888.00 2007-05-14 17:57:25.125 134 12289.48 80.95 55406.12 88888.00 2007-05-14 17:57:25.250 134 12289.42 80.85 55406.10 88888.00 2007-05-14 17:57:25.375 134 12289.52 80.90 55406.10 88888.00 2007-05-14 17:57:25.500 134 12289.60 80.95 55406.15 88888.00 2007-05-14 17:57:25.625 134 12289.58 80.95 55406.12 88888.00 2007-05-14 17:57:25.750 134 12289.48 80.85 55406.10 88888.00 2007-05-14 17:57:25.875 134 12289.52 80.92 55406.12 88888.00 2007-05-14 17:57:26.000 134 12289.60 80.95 55406.12 88888.00 2007-05-14 17:57:26.125 134 12289.52 80.92 55406.15 88888.00 2007-05-14 17:57:26.250 134 12289.52 80.92 55406.12 88888.00 2007-05-14 17:57:26.375 134 12289.55 80.95 55406.15 88888.00 2007-05-14 17:57:26.500 134 12289.50 80.97 55406.15 88888.00 2007-05-14 17:57:26.625 134 12289.48 80.92 55406.12 88888.00 2007-05-14 17:57:26.750 134 12289.55 80.90 55406.10 88888.00 2007-05-14 17:57:26.875 134 12289.58 80.95 55406.12 88888.00 2007-05-14 17:57:27.000 134 12289.62 80.97 55406.07 88888.00 2007-05-14 17:57:27.125 134 12289.65 81.00 55406.12 88888.00 2007-05-14 17:57:27.250 134 12289.62 80.95 55406.07 88888.00 2007-05-14 17:57:27.375 134 12289.60 80.97 55406.05 88888.00 2007-05-14 17:57:27.500 134 12289.55 80.90 55406.07 88888.00 2007-05-14 17:57:27.625 134 12289.50 80.92 55406.07 88888.00 2007-05-14 17:57:27.750 134 12289.52 80.90 55406.05 88888.00 2007-05-14 17:57:27.875 134 12289.55 80.85 55406.05 88888.00 2007-05-14 17:57:28.000 134 12289.48 80.85 55406.05 88888.00 2007-05-14 17:57:28.125 134 12289.50 80.88 55406.07 88888.00 2007-05-14 17:57:28.250 134 12289.55 80.90 55406.07 88888.00 2007-05-14 17:57:28.375 134 12289.58 80.90 55406.07 88888.00 2007-05-14 17:57:28.500 134 12289.52 80.85 55406.07 88888.00 2007-05-14 17:57:28.625 134 12289.50 80.88 55406.10 88888.00 2007-05-14 17:57:28.750 134 12289.52 80.90 55406.10 88888.00 2007-05-14 17:57:28.875 134 12289.60 80.88 55406.10 88888.00 2007-05-14 17:57:29.000 134 12289.60 80.90 55406.07 88888.00 2007-05-14 17:57:29.125 134 12289.48 80.85 55406.07 88888.00 2007-05-14 17:57:29.250 134 12289.40 80.83 55406.05 88888.00 2007-05-14 17:57:29.375 134 12289.42 80.85 55406.05 88888.00 2007-05-14 17:57:29.500 134 12289.50 80.85 55406.07 88888.00 2007-05-14 17:57:29.625 134 12289.55 80.90 55406.07 88888.00 2007-05-14 17:57:29.750 134 12289.55 80.90 55406.07 88888.00 2007-05-14 17:57:29.875 134 12289.60 80.88 55406.10 88888.00 2007-05-14 17:57:30.000 134 12289.58 80.85 55406.07 88888.00 2007-05-14 17:57:30.125 134 12289.55 80.85 55406.10 88888.00 2007-05-14 17:57:30.250 134 12289.60 80.85 55406.07 88888.00 2007-05-14 17:57:30.375 134 12289.65 80.90 55406.10 88888.00 2007-05-14 17:57:30.500 134 12289.58 80.88 55406.07 88888.00 2007-05-14 17:57:30.625 134 12289.52 80.85 55406.10 88888.00 2007-05-14 17:57:30.750 134 12289.55 80.88 55406.12 88888.00 2007-05-14 17:57:30.875 134 12289.58 80.85 55406.12 88888.00 2007-05-14 17:57:31.000 134 12289.55 80.85 55406.12 88888.00 2007-05-14 17:57:31.125 134 12289.55 80.88 55406.10 88888.00 2007-05-14 17:57:31.250 134 12289.52 80.85 55406.07 88888.00 2007-05-14 17:57:31.375 134 12289.62 80.90 55406.07 88888.00 2007-05-14 17:57:31.500 134 12289.67 80.92 55406.10 88888.00 2007-05-14 17:57:31.625 134 12289.60 80.88 55406.10 88888.00 2007-05-14 17:57:31.750 134 12289.62 80.88 55406.07 88888.00 2007-05-14 17:57:31.875 134 12289.67 80.88 55406.07 88888.00 2007-05-14 17:57:32.000 134 12289.70 80.90 55406.12 88888.00 2007-05-14 17:57:32.125 134 12289.73 80.88 55406.12 88888.00 2007-05-14 17:57:32.250 134 12289.62 80.85 55406.07 88888.00 2007-05-14 17:57:32.375 134 12289.60 80.85 55406.05 88888.00 2007-05-14 17:57:32.500 134 12289.60 80.85 55406.05 88888.00 2007-05-14 17:57:32.625 134 12289.65 80.83 55406.07 88888.00 2007-05-14 17:57:32.750 134 12289.67 80.80 55406.07 88888.00 2007-05-14 17:57:32.875 134 12289.67 80.85 55406.10 88888.00 2007-05-14 17:57:33.000 134 12289.67 80.85 55406.07 88888.00 2007-05-14 17:57:33.125 134 12289.73 80.88 55406.10 88888.00 2007-05-14 17:57:33.250 134 12289.73 80.85 55406.07 88888.00 2007-05-14 17:57:33.375 134 12289.83 80.83 55406.10 88888.00 2007-05-14 17:57:33.500 134 12289.80 80.80 55406.10 88888.00 2007-05-14 17:57:33.625 134 12289.65 80.80 55406.07 88888.00 2007-05-14 17:57:33.750 134 12289.65 80.80 55406.07 88888.00 2007-05-14 17:57:33.875 134 12289.62 80.78 55406.05 88888.00 2007-05-14 17:57:34.000 134 12289.60 80.83 55406.05 88888.00 2007-05-14 17:57:34.125 134 12289.65 80.85 55406.10 88888.00 2007-05-14 17:57:34.250 134 12289.67 80.85 55406.10 88888.00 2007-05-14 17:57:34.375 134 12289.67 80.85 55406.10 88888.00 2007-05-14 17:57:34.500 134 12289.67 80.85 55406.10 88888.00 2007-05-14 17:57:34.625 134 12289.67 80.83 55406.07 88888.00 2007-05-14 17:57:34.750 134 12289.60 80.78 55406.03 88888.00 2007-05-14 17:57:34.875 134 12289.55 80.78 55406.05 88888.00 2007-05-14 17:57:35.000 134 12289.60 80.85 55406.10 88888.00 2007-05-14 17:57:35.125 134 12289.62 80.85 55406.12 88888.00 2007-05-14 17:57:35.250 134 12289.58 80.80 55406.12 88888.00 2007-05-14 17:57:35.375 134 12289.60 80.78 55406.12 88888.00 2007-05-14 17:57:35.500 134 12289.65 80.75 55406.10 88888.00 2007-05-14 17:57:35.625 134 12289.67 80.75 55406.07 88888.00 2007-05-14 17:57:35.750 134 12289.62 80.72 55406.07 88888.00 2007-05-14 17:57:35.875 134 12289.65 80.78 55406.12 88888.00 2007-05-14 17:57:36.000 134 12289.65 80.78 55406.07 88888.00 2007-05-14 17:57:36.125 134 12289.65 80.78 55406.10 88888.00 2007-05-14 17:57:36.250 134 12289.67 80.78 55406.07 88888.00 2007-05-14 17:57:36.375 134 12289.67 80.78 55406.05 88888.00 2007-05-14 17:57:36.500 134 12289.67 80.72 55406.03 88888.00 2007-05-14 17:57:36.625 134 12289.75 80.70 55406.05 88888.00 2007-05-14 17:57:36.750 134 12289.80 80.75 55406.10 88888.00 2007-05-14 17:57:36.875 134 12289.77 80.80 55406.10 88888.00 2007-05-14 17:57:37.000 134 12289.70 80.72 55406.07 88888.00 2007-05-14 17:57:37.125 134 12289.73 80.75 55406.10 88888.00 2007-05-14 17:57:37.250 134 12289.75 80.75 55406.10 88888.00 2007-05-14 17:57:37.375 134 12289.83 80.78 55406.10 88888.00 2007-05-14 17:57:37.500 134 12289.85 80.78 55406.10 88888.00 2007-05-14 17:57:37.625 134 12289.83 80.75 55406.07 88888.00 2007-05-14 17:57:37.750 134 12289.75 80.67 55406.05 88888.00 2007-05-14 17:57:37.875 134 12289.83 80.70 55406.05 88888.00 2007-05-14 17:57:38.000 134 12289.83 80.72 55406.03 88888.00 2007-05-14 17:57:38.125 134 12289.77 80.72 55406.03 88888.00 2007-05-14 17:57:38.250 134 12289.73 80.70 55406.07 88888.00 2007-05-14 17:57:38.375 134 12289.85 80.72 55406.05 88888.00 2007-05-14 17:57:38.500 134 12289.88 80.67 55406.05 88888.00 2007-05-14 17:57:38.625 134 12289.90 80.72 55406.05 88888.00 2007-05-14 17:57:38.750 134 12289.88 80.72 55406.03 88888.00 2007-05-14 17:57:38.875 134 12289.88 80.70 55406.05 88888.00 2007-05-14 17:57:39.000 134 12289.80 80.65 55406.03 88888.00 2007-05-14 17:57:39.125 134 12289.77 80.67 55406.03 88888.00 2007-05-14 17:57:39.250 134 12289.80 80.70 55406.07 88888.00 2007-05-14 17:57:39.375 134 12289.85 80.70 55406.05 88888.00 2007-05-14 17:57:39.500 134 12289.83 80.62 55406.03 88888.00 2007-05-14 17:57:39.625 134 12289.85 80.67 55406.03 88888.00 2007-05-14 17:57:39.750 134 12289.88 80.67 55406.05 88888.00 2007-05-14 17:57:39.875 134 12289.88 80.65 55406.07 88888.00 2007-05-14 17:57:40.000 134 12289.80 80.65 55406.07 88888.00 2007-05-14 17:57:40.125 134 12289.80 80.62 55406.07 88888.00 2007-05-14 17:57:40.250 134 12289.77 80.55 55406.05 88888.00 2007-05-14 17:57:40.375 134 12289.77 80.50 55406.03 88888.00 2007-05-14 17:57:40.500 134 12289.70 80.58 55406.05 88888.00 2007-05-14 17:57:40.625 134 12289.80 80.65 55406.12 88888.00 2007-05-14 17:57:40.750 134 12289.85 80.62 55406.10 88888.00 2007-05-14 17:57:40.875 134 12289.85 80.55 55406.05 88888.00 2007-05-14 17:57:41.000 134 12289.88 80.53 55406.03 88888.00 2007-05-14 17:57:41.125 134 12289.90 80.55 55406.07 88888.00 2007-05-14 17:57:41.250 134 12289.83 80.50 55406.05 88888.00 2007-05-14 17:57:41.375 134 12289.83 80.55 55406.03 88888.00 2007-05-14 17:57:41.500 134 12289.90 80.58 55406.05 88888.00 2007-05-14 17:57:41.625 134 12289.95 80.53 55406.03 88888.00 2007-05-14 17:57:41.750 134 12289.92 80.55 55406.03 88888.00 2007-05-14 17:57:41.875 134 12289.92 80.60 55406.03 88888.00 2007-05-14 17:57:42.000 134 12290.00 80.60 55406.03 88888.00 2007-05-14 17:57:42.125 134 12289.98 80.55 55405.97 88888.00 2007-05-14 17:57:42.250 134 12289.90 80.58 55406.03 88888.00 2007-05-14 17:57:42.375 134 12289.90 80.58 55406.05 88888.00 2007-05-14 17:57:42.500 134 12289.95 80.55 55406.05 88888.00 2007-05-14 17:57:42.625 134 12289.98 80.58 55406.05 88888.00 2007-05-14 17:57:42.750 134 12289.92 80.55 55406.07 88888.00 2007-05-14 17:57:42.875 134 12289.88 80.60 55406.05 88888.00 2007-05-14 17:57:43.000 134 12289.92 80.60 55406.05 88888.00 2007-05-14 17:57:43.125 134 12289.98 80.60 55406.03 88888.00 2007-05-14 17:57:43.250 134 12289.98 80.55 55406.05 88888.00 2007-05-14 17:57:43.375 134 12290.00 80.55 55406.00 88888.00 2007-05-14 17:57:43.500 134 12289.95 80.47 55406.03 88888.00 2007-05-14 17:57:43.625 134 12289.92 80.50 55406.03 88888.00 2007-05-14 17:57:43.750 134 12289.92 80.55 55406.00 88888.00 2007-05-14 17:57:43.875 134 12289.88 80.50 55405.97 88888.00 2007-05-14 17:57:44.000 134 12289.92 80.50 55406.00 88888.00 2007-05-14 17:57:44.125 134 12290.02 80.53 55406.03 88888.00 2007-05-14 17:57:44.250 134 12290.00 80.53 55406.07 88888.00 2007-05-14 17:57:44.375 134 12289.95 80.53 55406.07 88888.00 2007-05-14 17:57:44.500 134 12289.92 80.50 55406.07 88888.00 2007-05-14 17:57:44.625 134 12289.95 80.47 55406.05 88888.00 2007-05-14 17:57:44.750 134 12289.98 80.50 55406.07 88888.00 2007-05-14 17:57:44.875 134 12289.95 80.47 55406.07 88888.00 2007-05-14 17:57:45.000 134 12290.00 80.47 55406.05 88888.00 2007-05-14 17:57:45.125 134 12290.02 80.47 55406.05 88888.00 2007-05-14 17:57:45.250 134 12289.98 80.42 55406.10 88888.00 2007-05-14 17:57:45.375 134 12290.02 80.42 55406.10 88888.00 2007-05-14 17:57:45.500 134 12290.08 80.45 55406.10 88888.00 2007-05-14 17:57:45.625 134 12290.00 80.40 55406.07 88888.00 2007-05-14 17:57:45.750 134 12289.95 80.38 55406.07 88888.00 2007-05-14 17:57:45.875 134 12289.98 80.45 55406.07 88888.00 2007-05-14 17:57:46.000 134 12290.02 80.47 55406.10 88888.00 2007-05-14 17:57:46.125 134 12290.00 80.47 55406.10 88888.00 2007-05-14 17:57:46.250 134 12289.95 80.42 55406.10 88888.00 2007-05-14 17:57:46.375 134 12289.95 80.40 55406.07 88888.00 2007-05-14 17:57:46.500 134 12289.98 80.45 55406.07 88888.00 2007-05-14 17:57:46.625 134 12290.02 80.42 55406.07 88888.00 2007-05-14 17:57:46.750 134 12290.02 80.35 55406.07 88888.00 2007-05-14 17:57:46.875 134 12290.02 80.33 55406.10 88888.00 2007-05-14 17:57:47.000 134 12290.02 80.35 55406.07 88888.00 2007-05-14 17:57:47.125 134 12290.02 80.38 55406.07 88888.00 2007-05-14 17:57:47.250 134 12290.02 80.38 55406.10 88888.00 2007-05-14 17:57:47.375 134 12290.02 80.35 55406.05 88888.00 2007-05-14 17:57:47.500 134 12290.02 80.38 55406.07 88888.00 2007-05-14 17:57:47.625 134 12290.05 80.38 55406.07 88888.00 2007-05-14 17:57:47.750 134 12290.02 80.35 55406.07 88888.00 2007-05-14 17:57:47.875 134 12290.02 80.35 55406.07 88888.00 2007-05-14 17:57:48.000 134 12290.02 80.35 55406.07 88888.00 2007-05-14 17:57:48.125 134 12290.05 80.35 55406.10 88888.00 2007-05-14 17:57:48.250 134 12290.05 80.33 55406.07 88888.00 2007-05-14 17:57:48.375 134 12290.08 80.38 55406.07 88888.00 2007-05-14 17:57:48.500 134 12290.10 80.35 55406.07 88888.00 2007-05-14 17:57:48.625 134 12290.10 80.33 55406.07 88888.00 2007-05-14 17:57:48.750 134 12290.12 80.33 55406.07 88888.00 2007-05-14 17:57:48.875 134 12290.17 80.33 55406.07 88888.00 2007-05-14 17:57:49.000 134 12290.12 80.28 55406.05 88888.00 2007-05-14 17:57:49.125 134 12290.10 80.28 55406.05 88888.00 2007-05-14 17:57:49.250 134 12290.08 80.25 55406.05 88888.00 2007-05-14 17:57:49.375 134 12290.05 80.25 55406.05 88888.00 2007-05-14 17:57:49.500 134 12290.00 80.28 55406.03 88888.00 2007-05-14 17:57:49.625 134 12290.05 80.33 55406.07 88888.00 2007-05-14 17:57:49.750 134 12290.15 80.35 55406.07 88888.00 2007-05-14 17:57:49.875 134 12290.15 80.28 55406.07 88888.00 2007-05-14 17:57:50.000 134 12290.10 80.22 55406.05 88888.00 2007-05-14 17:57:50.125 134 12290.05 80.28 55406.05 88888.00 2007-05-14 17:57:50.250 134 12290.02 80.22 55406.05 88888.00 2007-05-14 17:57:50.375 134 12290.10 80.22 55406.03 88888.00 2007-05-14 17:57:50.500 134 12290.15 80.25 55406.05 88888.00 2007-05-14 17:57:50.625 134 12290.10 80.30 55406.10 88888.00 2007-05-14 17:57:50.750 134 12290.12 80.33 55406.07 88888.00 2007-05-14 17:57:50.875 134 12290.12 80.22 55406.07 88888.00 2007-05-14 17:57:51.000 134 12290.08 80.22 55406.05 88888.00 2007-05-14 17:57:51.125 134 12290.08 80.28 55406.03 88888.00 2007-05-14 17:57:51.250 134 12290.10 80.28 55406.03 88888.00 2007-05-14 17:57:51.375 134 12290.10 80.25 55406.05 88888.00 2007-05-14 17:57:51.500 134 12290.02 80.17 55406.00 88888.00 2007-05-14 17:57:51.625 134 12290.08 80.22 55406.05 88888.00 2007-05-14 17:57:51.750 134 12290.12 80.28 55406.05 88888.00 2007-05-14 17:57:51.875 134 12290.15 80.28 55406.07 88888.00 2007-05-14 17:57:52.000 134 12290.20 80.25 55406.03 88888.00 2007-05-14 17:57:52.125 134 12290.15 80.20 55406.03 88888.00 2007-05-14 17:57:52.250 134 12290.08 80.12 55406.05 88888.00 2007-05-14 17:57:52.375 134 12290.10 80.15 55406.07 88888.00 2007-05-14 17:57:52.500 134 12290.12 80.20 55406.07 88888.00 2007-05-14 17:57:52.625 134 12290.12 80.20 55406.05 88888.00 2007-05-14 17:57:52.750 134 12290.15 80.20 55406.03 88888.00 2007-05-14 17:57:52.875 134 12290.10 80.22 55406.05 88888.00 2007-05-14 17:57:53.000 134 12290.12 80.22 55406.03 88888.00 2007-05-14 17:57:53.125 134 12290.12 80.20 55406.03 88888.00 2007-05-14 17:57:53.250 134 12290.10 80.12 55406.03 88888.00 2007-05-14 17:57:53.375 134 12290.10 80.17 55406.05 88888.00 2007-05-14 17:57:53.500 134 12290.17 80.22 55406.07 88888.00 2007-05-14 17:57:53.625 134 12290.25 80.20 55406.07 88888.00 2007-05-14 17:57:53.750 134 12290.20 80.15 55406.07 88888.00 2007-05-14 17:57:53.875 134 12290.15 80.15 55406.07 88888.00 2007-05-14 17:57:54.000 134 12290.15 80.15 55406.05 88888.00 2007-05-14 17:57:54.125 134 12290.20 80.15 55406.05 88888.00 2007-05-14 17:57:54.250 134 12290.20 80.15 55406.05 88888.00 2007-05-14 17:57:54.375 134 12290.25 80.17 55406.07 88888.00 2007-05-14 17:57:54.500 134 12290.25 80.17 55406.07 88888.00 2007-05-14 17:57:54.625 134 12290.25 80.15 55406.05 88888.00 2007-05-14 17:57:54.750 134 12290.15 80.15 55406.05 88888.00 2007-05-14 17:57:54.875 134 12290.17 80.12 55406.05 88888.00 2007-05-14 17:57:55.000 134 12290.20 80.12 55406.07 88888.00 2007-05-14 17:57:55.125 134 12290.15 80.15 55406.07 88888.00 2007-05-14 17:57:55.250 134 12290.10 80.10 55406.07 88888.00 2007-05-14 17:57:55.375 134 12290.10 80.12 55406.07 88888.00 2007-05-14 17:57:55.500 134 12290.17 80.15 55406.07 88888.00 2007-05-14 17:57:55.625 134 12290.23 80.10 55406.07 88888.00 2007-05-14 17:57:55.750 134 12290.23 80.10 55406.07 88888.00 2007-05-14 17:57:55.875 134 12290.15 80.10 55406.07 88888.00 2007-05-14 17:57:56.000 134 12290.12 80.15 55406.07 88888.00 2007-05-14 17:57:56.125 134 12290.20 80.15 55406.12 88888.00 2007-05-14 17:57:56.250 134 12290.15 80.10 55406.10 88888.00 2007-05-14 17:57:56.375 134 12290.17 80.08 55406.05 88888.00 2007-05-14 17:57:56.500 134 12290.17 80.10 55406.10 88888.00 2007-05-14 17:57:56.625 134 12290.17 80.12 55406.12 88888.00 2007-05-14 17:57:56.750 134 12290.17 80.15 55406.10 88888.00 2007-05-14 17:57:56.875 134 12290.12 80.10 55406.07 88888.00 2007-05-14 17:57:57.000 134 12290.08 80.08 55406.05 88888.00 2007-05-14 17:57:57.125 134 12290.08 80.08 55406.05 88888.00 2007-05-14 17:57:57.250 134 12290.12 80.05 55406.05 88888.00 2007-05-14 17:57:57.375 134 12290.17 80.05 55406.07 88888.00 2007-05-14 17:57:57.500 134 12290.17 80.05 55406.07 88888.00 2007-05-14 17:57:57.625 134 12290.20 80.10 55406.05 88888.00 2007-05-14 17:57:57.750 134 12290.25 80.12 55406.07 88888.00 2007-05-14 17:57:57.875 134 12290.12 80.03 55406.05 88888.00 2007-05-14 17:57:58.000 134 12290.08 80.00 55406.05 88888.00 2007-05-14 17:57:58.125 134 12290.15 80.05 55406.10 88888.00 2007-05-14 17:57:58.250 134 12290.20 80.08 55406.10 88888.00 2007-05-14 17:57:58.375 134 12290.17 80.08 55406.10 88888.00 2007-05-14 17:57:58.500 134 12290.23 80.03 55406.10 88888.00 2007-05-14 17:57:58.625 134 12290.20 80.00 55406.07 88888.00 2007-05-14 17:57:58.750 134 12290.20 80.05 55406.07 88888.00 2007-05-14 17:57:58.875 134 12290.20 80.05 55406.07 88888.00 2007-05-14 17:57:59.000 134 12290.20 80.05 55406.05 88888.00 2007-05-14 17:57:59.125 134 12290.20 80.00 55406.07 88888.00 2007-05-14 17:57:59.250 134 12290.20 80.05 55406.12 88888.00 2007-05-14 17:57:59.375 134 12290.23 80.05 55406.12 88888.00 2007-05-14 17:57:59.500 134 12290.27 80.03 55406.10 88888.00 2007-05-14 17:57:59.625 134 12290.30 80.03 55406.12 88888.00 2007-05-14 17:57:59.750 134 12290.33 80.08 55406.18 88888.00 2007-05-14 17:57:59.875 134 12290.23 80.05 55406.12 88888.00 2007-05-14 17:58:00.000 134 12290.17 79.95 55406.07 88888.00 2007-05-14 17:58:00.125 134 12290.15 80.00 55406.12 88888.00 2007-05-14 17:58:00.250 134 12290.08 79.92 55406.15 88888.00 2007-05-14 17:58:00.375 134 12290.12 79.92 55406.10 88888.00 2007-05-14 17:58:00.500 134 12290.20 79.92 55406.10 88888.00 2007-05-14 17:58:00.625 134 12290.17 79.95 55406.10 88888.00 2007-05-14 17:58:00.750 134 12290.20 79.95 55406.12 88888.00 2007-05-14 17:58:00.875 134 12290.23 79.92 55406.15 88888.00 2007-05-14 17:58:01.000 134 12290.20 79.92 55406.12 88888.00 2007-05-14 17:58:01.125 134 12290.15 79.90 55406.10 88888.00 2007-05-14 17:58:01.250 134 12290.15 79.92 55406.10 88888.00 2007-05-14 17:58:01.375 134 12290.27 79.97 55406.15 88888.00 2007-05-14 17:58:01.500 134 12290.30 79.95 55406.15 88888.00 2007-05-14 17:58:01.625 134 12290.30 79.97 55406.15 88888.00 2007-05-14 17:58:01.750 134 12290.30 80.00 55406.15 88888.00 2007-05-14 17:58:01.875 134 12290.25 79.97 55406.12 88888.00 2007-05-14 17:58:02.000 134 12290.20 79.92 55406.07 88888.00 2007-05-14 17:58:02.125 134 12290.17 79.88 55406.10 88888.00 2007-05-14 17:58:02.250 134 12290.17 79.97 55406.10 88888.00 2007-05-14 17:58:02.375 134 12290.25 80.00 55406.07 88888.00 2007-05-14 17:58:02.500 134 12290.23 79.92 55406.07 88888.00 2007-05-14 17:58:02.625 134 12290.23 79.92 55406.10 88888.00 2007-05-14 17:58:02.750 134 12290.27 79.88 55406.12 88888.00 2007-05-14 17:58:02.875 134 12290.30 79.88 55406.12 88888.00 2007-05-14 17:58:03.000 134 12290.30 79.92 55406.12 88888.00 2007-05-14 17:58:03.125 134 12290.23 79.90 55406.15 88888.00 2007-05-14 17:58:03.250 134 12290.20 79.85 55406.15 88888.00 2007-05-14 17:58:03.375 134 12290.27 79.88 55406.12 88888.00 2007-05-14 17:58:03.500 134 12290.25 79.88 55406.12 88888.00 2007-05-14 17:58:03.625 134 12290.25 79.85 55406.12 88888.00 2007-05-14 17:58:03.750 134 12290.25 79.85 55406.12 88888.00 2007-05-14 17:58:03.875 134 12290.25 79.85 55406.15 88888.00 2007-05-14 17:58:04.000 134 12290.20 79.88 55406.12 88888.00 2007-05-14 17:58:04.125 134 12290.23 79.92 55406.18 88888.00 2007-05-14 17:58:04.250 134 12290.20 79.90 55406.20 88888.00 2007-05-14 17:58:04.375 134 12290.17 79.85 55406.15 88888.00 2007-05-14 17:58:04.500 134 12290.08 79.85 55406.15 88888.00 2007-05-14 17:58:04.625 134 12290.10 79.83 55406.12 88888.00 2007-05-14 17:58:04.750 134 12290.17 79.85 55406.12 88888.00 2007-05-14 17:58:04.875 134 12290.25 79.85 55406.18 88888.00 2007-05-14 17:58:05.000 134 12290.23 79.83 55406.12 88888.00 2007-05-14 17:58:05.125 134 12290.20 79.83 55406.15 88888.00 2007-05-14 17:58:05.250 134 12290.12 79.83 55406.20 88888.00 2007-05-14 17:58:05.375 134 12290.15 79.85 55406.20 88888.00 2007-05-14 17:58:05.500 134 12290.15 79.85 55406.18 88888.00 2007-05-14 17:58:05.625 134 12290.17 79.92 55406.18 88888.00 2007-05-14 17:58:05.750 134 12290.15 79.92 55406.15 88888.00 2007-05-14 17:58:05.875 134 12290.17 79.92 55406.12 88888.00 2007-05-14 17:58:06.000 134 12290.17 79.83 55406.07 88888.00 2007-05-14 17:58:06.125 134 12290.15 79.80 55406.10 88888.00 2007-05-14 17:58:06.250 134 12290.10 79.80 55406.12 88888.00 2007-05-14 17:58:06.375 134 12290.15 79.83 55406.15 88888.00 2007-05-14 17:58:06.500 134 12290.15 79.80 55406.15 88888.00 2007-05-14 17:58:06.625 134 12290.20 79.78 55406.15 88888.00 2007-05-14 17:58:06.750 134 12290.25 79.78 55406.12 88888.00 2007-05-14 17:58:06.875 134 12290.17 79.80 55406.15 88888.00 2007-05-14 17:58:07.000 134 12290.15 79.80 55406.18 88888.00 2007-05-14 17:58:07.125 134 12290.17 79.80 55406.20 88888.00 2007-05-14 17:58:07.250 134 12290.15 79.78 55406.20 88888.00 2007-05-14 17:58:07.375 134 12290.17 79.83 55406.20 88888.00 2007-05-14 17:58:07.500 134 12290.20 79.80 55406.20 88888.00 2007-05-14 17:58:07.625 134 12290.25 79.83 55406.20 88888.00 2007-05-14 17:58:07.750 134 12290.23 79.85 55406.22 88888.00 2007-05-14 17:58:07.875 134 12290.20 79.80 55406.22 88888.00 2007-05-14 17:58:08.000 134 12290.17 79.80 55406.18 88888.00 2007-05-14 17:58:08.125 134 12290.25 79.75 55406.20 88888.00 2007-05-14 17:58:08.250 134 12290.17 79.75 55406.20 88888.00 2007-05-14 17:58:08.375 134 12290.20 79.80 55406.20 88888.00 2007-05-14 17:58:08.500 134 12290.20 79.78 55406.20 88888.00 2007-05-14 17:58:08.625 134 12290.25 79.75 55406.18 88888.00 2007-05-14 17:58:08.750 134 12290.20 79.72 55406.18 88888.00 2007-05-14 17:58:08.875 134 12290.15 79.67 55406.18 88888.00 2007-05-14 17:58:09.000 134 12290.15 79.70 55406.12 88888.00 2007-05-14 17:58:09.125 134 12290.12 79.67 55406.15 88888.00 2007-05-14 17:58:09.250 134 12290.08 79.70 55406.18 88888.00 2007-05-14 17:58:09.375 134 12290.20 79.75 55406.18 88888.00 2007-05-14 17:58:09.500 134 12290.23 79.72 55406.18 88888.00 2007-05-14 17:58:09.625 134 12290.15 79.65 55406.15 88888.00 2007-05-14 17:58:09.750 134 12290.12 79.67 55406.15 88888.00 2007-05-14 17:58:09.875 134 12290.10 79.67 55406.18 88888.00 2007-05-14 17:58:10.000 134 12290.15 79.70 55406.20 88888.00 2007-05-14 17:58:10.125 134 12290.20 79.72 55406.22 88888.00 2007-05-14 17:58:10.250 134 12290.25 79.72 55406.22 88888.00 2007-05-14 17:58:10.375 134 12290.27 79.72 55406.20 88888.00 2007-05-14 17:58:10.500 134 12290.27 79.75 55406.20 88888.00 2007-05-14 17:58:10.625 134 12290.25 79.78 55406.18 88888.00 2007-05-14 17:58:10.750 134 12290.20 79.70 55406.18 88888.00 2007-05-14 17:58:10.875 134 12290.17 79.67 55406.18 88888.00 2007-05-14 17:58:11.000 134 12290.23 79.72 55406.18 88888.00 2007-05-14 17:58:11.125 134 12290.30 79.72 55406.20 88888.00 2007-05-14 17:58:11.250 134 12290.20 79.70 55406.20 88888.00 2007-05-14 17:58:11.375 134 12290.15 79.70 55406.18 88888.00 2007-05-14 17:58:11.500 134 12290.08 79.67 55406.18 88888.00 2007-05-14 17:58:11.625 134 12290.12 79.65 55406.20 88888.00 2007-05-14 17:58:11.750 134 12290.12 79.65 55406.20 88888.00 2007-05-14 17:58:11.875 134 12290.20 79.70 55406.20 88888.00 2007-05-14 17:58:12.000 134 12290.23 79.70 55406.18 88888.00 2007-05-14 17:58:12.125 134 12290.20 79.70 55406.20 88888.00 2007-05-14 17:58:12.250 134 12290.15 79.60 55406.20 88888.00 2007-05-14 17:58:12.375 134 12290.17 79.60 55406.20 88888.00 2007-05-14 17:58:12.500 134 12290.23 79.65 55406.20 88888.00 2007-05-14 17:58:12.625 134 12290.23 79.67 55406.22 88888.00 2007-05-14 17:58:12.750 134 12290.17 79.65 55406.18 88888.00 2007-05-14 17:58:12.875 134 12290.12 79.60 55406.15 88888.00 2007-05-14 17:58:13.000 134 12290.15 79.60 55406.20 88888.00 2007-05-14 17:58:13.125 134 12290.15 79.60 55406.20 88888.00 2007-05-14 17:58:13.250 134 12290.15 79.62 55406.22 88888.00 2007-05-14 17:58:13.375 134 12290.23 79.58 55406.18 88888.00 2007-05-14 17:58:13.500 134 12290.20 79.55 55406.18 88888.00 2007-05-14 17:58:13.625 134 12290.12 79.55 55406.18 88888.00 2007-05-14 17:58:13.750 134 12290.05 79.62 55406.20 88888.00 2007-05-14 17:58:13.875 134 12290.08 79.55 55406.22 88888.00 2007-05-14 17:58:14.000 134 12290.12 79.47 55406.22 88888.00 2007-05-14 17:58:14.125 134 12290.17 79.45 55406.20 88888.00 2007-05-14 17:58:14.250 134 12290.20 79.58 55406.28 88888.00 2007-05-14 17:58:14.375 134 12290.20 79.62 55406.30 88888.00 2007-05-14 17:58:14.500 134 12290.17 79.60 55406.25 88888.00 2007-05-14 17:58:14.625 134 12290.20 79.53 55406.28 88888.00 2007-05-14 17:58:14.750 134 12290.20 79.58 55406.30 88888.00 2007-05-14 17:58:14.875 134 12290.25 79.62 55406.30 88888.00 2007-05-14 17:58:15.000 134 12290.30 79.65 55406.28 88888.00 2007-05-14 17:58:15.125 134 12290.23 79.58 55406.28 88888.00 2007-05-14 17:58:15.250 134 12290.20 79.50 55406.25 88888.00 2007-05-14 17:58:15.375 134 12290.15 79.47 55406.25 88888.00 2007-05-14 17:58:15.500 134 12290.08 79.50 55406.25 88888.00 2007-05-14 17:58:15.625 134 12290.12 79.50 55406.25 88888.00 2007-05-14 17:58:15.750 134 12290.08 79.50 55406.25 88888.00 2007-05-14 17:58:15.875 134 12290.08 79.53 55406.22 88888.00 2007-05-14 17:58:16.000 134 12290.15 79.53 55406.22 88888.00 2007-05-14 17:58:16.125 134 12290.23 79.55 55406.25 88888.00 2007-05-14 17:58:16.250 134 12290.15 79.42 55406.22 88888.00 2007-05-14 17:58:16.375 134 12290.10 79.47 55406.20 88888.00 2007-05-14 17:58:16.500 134 12290.15 79.50 55406.22 88888.00 2007-05-14 17:58:16.625 134 12290.15 79.50 55406.25 88888.00 2007-05-14 17:58:16.750 134 12290.17 79.50 55406.28 88888.00 2007-05-14 17:58:16.875 134 12290.15 79.53 55406.28 88888.00 2007-05-14 17:58:17.000 134 12290.20 79.53 55406.25 88888.00 2007-05-14 17:58:17.125 134 12290.17 79.42 55406.20 88888.00 2007-05-14 17:58:17.250 134 12290.10 79.42 55406.22 88888.00 2007-05-14 17:58:17.375 134 12290.12 79.50 55406.25 88888.00 2007-05-14 17:58:17.500 134 12290.12 79.55 55406.25 88888.00 2007-05-14 17:58:17.625 134 12290.05 79.47 55406.25 88888.00 2007-05-14 17:58:17.750 134 12290.02 79.45 55406.22 88888.00 2007-05-14 17:58:17.875 134 12290.10 79.50 55406.28 88888.00 2007-05-14 17:58:18.000 134 12290.15 79.53 55406.28 88888.00 2007-05-14 17:58:18.125 134 12290.10 79.45 55406.30 88888.00 2007-05-14 17:58:18.250 134 12290.05 79.47 55406.28 88888.00 2007-05-14 17:58:18.375 134 12290.10 79.45 55406.25 88888.00 2007-05-14 17:58:18.500 134 12290.05 79.40 55406.25 88888.00 2007-05-14 17:58:18.625 134 12290.05 79.42 55406.25 88888.00 2007-05-14 17:58:18.750 134 12290.15 79.45 55406.28 88888.00 2007-05-14 17:58:18.875 134 12290.15 79.42 55406.25 88888.00 2007-05-14 17:58:19.000 134 12290.10 79.40 55406.22 88888.00 2007-05-14 17:58:19.125 134 12290.10 79.42 55406.25 88888.00 2007-05-14 17:58:19.250 134 12290.12 79.45 55406.28 88888.00 2007-05-14 17:58:19.375 134 12290.15 79.45 55406.32 88888.00 2007-05-14 17:58:19.500 134 12290.10 79.42 55406.32 88888.00 2007-05-14 17:58:19.625 134 12290.10 79.42 55406.30 88888.00 2007-05-14 17:58:19.750 134 12290.10 79.38 55406.25 88888.00 2007-05-14 17:58:19.875 134 12290.10 79.35 55406.28 88888.00 2007-05-14 17:58:20.000 134 12290.15 79.38 55406.25 88888.00 2007-05-14 17:58:20.125 134 12290.15 79.40 55406.25 88888.00 2007-05-14 17:58:20.250 134 12290.10 79.42 55406.28 88888.00 2007-05-14 17:58:20.375 134 12290.05 79.38 55406.22 88888.00 2007-05-14 17:58:20.500 134 12290.02 79.38 55406.22 88888.00 2007-05-14 17:58:20.625 134 12290.00 79.38 55406.22 88888.00 2007-05-14 17:58:20.750 134 12289.98 79.35 55406.25 88888.00 2007-05-14 17:58:20.875 134 12290.00 79.38 55406.25 88888.00 2007-05-14 17:58:21.000 134 12290.10 79.38 55406.25 88888.00 2007-05-14 17:58:21.125 134 12290.12 79.33 55406.28 88888.00 2007-05-14 17:58:21.250 134 12290.15 79.33 55406.28 88888.00 2007-05-14 17:58:21.375 134 12290.25 79.35 55406.28 88888.00 2007-05-14 17:58:21.500 134 12290.23 79.33 55406.28 88888.00 2007-05-14 17:58:21.625 134 12290.12 79.30 55406.25 88888.00 2007-05-14 17:58:21.750 134 12290.10 79.38 55406.25 88888.00 2007-05-14 17:58:21.875 134 12290.15 79.38 55406.30 88888.00 2007-05-14 17:58:22.000 134 12290.20 79.38 55406.28 88888.00 2007-05-14 17:58:22.125 134 12290.12 79.28 55406.20 88888.00 2007-05-14 17:58:22.250 134 12290.02 79.17 55406.20 88888.00 2007-05-14 17:58:22.375 134 12290.08 79.25 55406.22 88888.00 2007-05-14 17:58:22.500 134 12290.17 79.30 55406.28 88888.00 2007-05-14 17:58:22.625 134 12290.20 79.25 55406.25 88888.00 2007-05-14 17:58:22.750 134 12290.17 79.22 55406.22 88888.00 2007-05-14 17:58:22.875 134 12290.23 79.30 55406.28 88888.00 2007-05-14 17:58:23.000 134 12290.25 79.35 55406.28 88888.00 2007-05-14 17:58:23.125 134 12290.25 79.33 55406.30 88888.00 2007-05-14 17:58:23.250 134 12290.15 79.25 55406.25 88888.00 2007-05-14 17:58:23.375 134 12290.20 79.28 55406.25 88888.00 2007-05-14 17:58:23.500 134 12290.23 79.30 55406.28 88888.00 2007-05-14 17:58:23.625 134 12290.12 79.22 55406.25 88888.00 2007-05-14 17:58:23.750 134 12290.10 79.22 55406.28 88888.00 2007-05-14 17:58:23.875 134 12290.23 79.20 55406.30 88888.00 2007-05-14 17:58:24.000 134 12290.30 79.28 55406.30 88888.00 2007-05-14 17:58:24.125 134 12290.27 79.30 55406.30 88888.00 2007-05-14 17:58:24.250 134 12290.15 79.22 55406.28 88888.00 2007-05-14 17:58:24.375 134 12290.15 79.25 55406.28 88888.00 2007-05-14 17:58:24.500 134 12290.10 79.20 55406.30 88888.00 2007-05-14 17:58:24.625 134 12290.17 79.22 55406.32 88888.00 2007-05-14 17:58:24.750 134 12290.15 79.22 55406.32 88888.00 2007-05-14 17:58:24.875 134 12290.15 79.20 55406.30 88888.00 2007-05-14 17:58:25.000 134 12290.23 79.22 55406.28 88888.00 2007-05-14 17:58:25.125 134 12290.25 79.17 55406.28 88888.00 2007-05-14 17:58:25.250 134 12290.15 79.15 55406.28 88888.00 2007-05-14 17:58:25.375 134 12290.17 79.15 55406.28 88888.00 2007-05-14 17:58:25.500 134 12290.20 79.15 55406.25 88888.00 2007-05-14 17:58:25.625 134 12290.20 79.15 55406.22 88888.00 2007-05-14 17:58:25.750 134 12290.20 79.20 55406.28 88888.00 2007-05-14 17:58:25.875 134 12290.23 79.20 55406.28 88888.00 2007-05-14 17:58:26.000 134 12290.17 79.15 55406.25 88888.00 2007-05-14 17:58:26.125 134 12290.12 79.20 55406.30 88888.00 2007-05-14 17:58:26.250 134 12290.12 79.20 55406.30 88888.00 2007-05-14 17:58:26.375 134 12290.20 79.22 55406.30 88888.00 2007-05-14 17:58:26.500 134 12290.15 79.20 55406.25 88888.00 2007-05-14 17:58:26.625 134 12290.15 79.15 55406.25 88888.00 2007-05-14 17:58:26.750 134 12290.23 79.20 55406.30 88888.00 2007-05-14 17:58:26.875 134 12290.17 79.22 55406.30 88888.00 2007-05-14 17:58:27.000 134 12290.20 79.22 55406.32 88888.00 2007-05-14 17:58:27.125 134 12290.23 79.20 55406.35 88888.00 2007-05-14 17:58:27.250 134 12290.20 79.12 55406.32 88888.00 2007-05-14 17:58:27.375 134 12290.15 79.15 55406.30 88888.00 2007-05-14 17:58:27.500 134 12290.12 79.12 55406.30 88888.00 2007-05-14 17:58:27.625 134 12290.17 79.15 55406.32 88888.00 2007-05-14 17:58:27.750 134 12290.27 79.20 55406.32 88888.00 2007-05-14 17:58:27.875 134 12290.25 79.20 55406.30 88888.00 2007-05-14 17:58:28.000 134 12290.15 79.17 55406.28 88888.00 2007-05-14 17:58:28.125 134 12290.17 79.12 55406.30 88888.00 2007-05-14 17:58:28.250 134 12290.08 79.12 55406.28 88888.00 2007-05-14 17:58:28.375 134 12290.10 79.15 55406.28 88888.00 2007-05-14 17:58:28.500 134 12290.12 79.12 55406.28 88888.00 2007-05-14 17:58:28.625 134 12290.15 79.12 55406.32 88888.00 2007-05-14 17:58:28.750 134 12290.15 79.08 55406.32 88888.00 2007-05-14 17:58:28.875 134 12290.17 79.12 55406.32 88888.00 2007-05-14 17:58:29.000 134 12290.12 79.15 55406.32 88888.00 2007-05-14 17:58:29.125 134 12290.10 79.12 55406.35 88888.00 2007-05-14 17:58:29.250 134 12290.20 79.08 55406.32 88888.00 2007-05-14 17:58:29.375 134 12290.23 79.15 55406.35 88888.00 2007-05-14 17:58:29.500 134 12290.12 79.10 55406.32 88888.00 2007-05-14 17:58:29.625 134 12290.10 79.10 55406.32 88888.00 2007-05-14 17:58:29.750 134 12290.15 79.10 55406.30 88888.00 2007-05-14 17:58:29.875 134 12290.17 79.05 55406.30 88888.00 2007-05-14 17:58:30.000 134 12290.17 79.05 55406.25 88888.00 2007-05-14 17:58:30.125 134 12290.17 79.10 55406.30 88888.00 2007-05-14 17:58:30.250 134 12290.10 79.08 55406.30 88888.00 2007-05-14 17:58:30.375 134 12290.10 79.08 55406.30 88888.00 2007-05-14 17:58:30.500 134 12290.17 79.10 55406.35 88888.00 2007-05-14 17:58:30.625 134 12290.23 79.12 55406.38 88888.00 2007-05-14 17:58:30.750 134 12290.20 79.05 55406.35 88888.00 2007-05-14 17:58:30.875 134 12290.23 79.05 55406.38 88888.00 2007-05-14 17:58:31.000 134 12290.25 79.10 55406.38 88888.00 2007-05-14 17:58:31.125 134 12290.17 79.05 55406.35 88888.00 2007-05-14 17:58:31.250 134 12290.17 79.00 55406.32 88888.00 2007-05-14 17:58:31.375 134 12290.25 79.05 55406.35 88888.00 2007-05-14 17:58:31.500 134 12290.23 79.03 55406.32 88888.00 2007-05-14 17:58:31.625 134 12290.17 79.00 55406.35 88888.00 2007-05-14 17:58:31.750 134 12290.15 78.95 55406.35 88888.00 2007-05-14 17:58:31.875 134 12290.17 78.97 55406.35 88888.00 2007-05-14 17:58:32.000 134 12290.20 78.97 55406.32 88888.00 2007-05-14 17:58:32.125 134 12290.15 78.97 55406.35 88888.00 2007-05-14 17:58:32.250 134 12290.10 78.92 55406.30 88888.00 2007-05-14 17:58:32.375 134 12290.17 78.97 55406.32 88888.00 2007-05-14 17:58:32.500 134 12290.25 79.08 55406.35 88888.00 2007-05-14 17:58:32.625 134 12290.12 79.05 55406.32 88888.00 2007-05-14 17:58:32.750 134 12290.10 79.00 55406.30 88888.00 2007-05-14 17:58:32.875 134 12290.20 79.08 55406.32 88888.00 2007-05-14 17:58:33.000 134 12290.25 79.10 55406.32 88888.00 2007-05-14 17:58:33.125 134 12290.20 79.05 55406.35 88888.00 2007-05-14 17:58:33.250 134 12290.12 79.03 55406.38 88888.00 2007-05-14 17:58:33.375 134 12290.20 79.00 55406.35 88888.00 2007-05-14 17:58:33.500 134 12290.23 79.05 55406.38 88888.00 2007-05-14 17:58:33.625 134 12290.20 78.97 55406.38 88888.00 2007-05-14 17:58:33.750 134 12290.15 78.90 55406.32 88888.00 2007-05-14 17:58:33.875 134 12290.15 78.90 55406.32 88888.00 2007-05-14 17:58:34.000 134 12290.15 78.95 55406.35 88888.00 2007-05-14 17:58:34.125 134 12290.12 78.97 55406.35 88888.00 2007-05-14 17:58:34.250 134 12290.10 79.00 55406.35 88888.00 2007-05-14 17:58:34.375 134 12290.15 78.97 55406.35 88888.00 2007-05-14 17:58:34.500 134 12290.15 78.97 55406.35 88888.00 2007-05-14 17:58:34.625 134 12290.05 78.97 55406.35 88888.00 2007-05-14 17:58:34.750 134 12290.12 78.95 55406.35 88888.00 2007-05-14 17:58:34.875 134 12290.17 78.97 55406.35 88888.00 2007-05-14 17:58:35.000 134 12290.20 78.97 55406.35 88888.00 2007-05-14 17:58:35.125 134 12290.10 78.97 55406.35 88888.00 2007-05-14 17:58:35.250 134 12289.95 78.92 55406.38 88888.00 2007-05-14 17:58:35.375 134 12290.02 78.90 55406.38 88888.00 2007-05-14 17:58:35.500 134 12290.08 78.88 55406.35 88888.00 2007-05-14 17:58:35.625 134 12290.08 78.90 55406.32 88888.00 2007-05-14 17:58:35.750 134 12290.10 78.88 55406.32 88888.00 2007-05-14 17:58:35.875 134 12290.20 78.95 55406.38 88888.00 2007-05-14 17:58:36.000 134 12290.23 78.95 55406.35 88888.00 2007-05-14 17:58:36.125 134 12290.17 78.85 55406.38 88888.00 2007-05-14 17:58:36.250 134 12290.15 78.88 55406.38 88888.00 2007-05-14 17:58:36.375 134 12290.17 78.85 55406.38 88888.00 2007-05-14 17:58:36.500 134 12290.15 78.83 55406.35 88888.00 2007-05-14 17:58:36.625 134 12290.12 78.88 55406.35 88888.00 2007-05-14 17:58:36.750 134 12290.10 78.92 55406.32 88888.00 2007-05-14 17:58:36.875 134 12290.08 78.95 55406.30 88888.00 2007-05-14 17:58:37.000 134 12290.05 78.97 55406.30 88888.00 2007-05-14 17:58:37.125 134 12290.08 78.92 55406.35 88888.00 2007-05-14 17:58:37.250 134 12290.12 78.88 55406.38 88888.00 2007-05-14 17:58:37.375 134 12290.23 78.90 55406.35 88888.00 2007-05-14 17:58:37.500 134 12290.25 78.92 55406.38 88888.00 2007-05-14 17:58:37.625 134 12290.25 78.90 55406.35 88888.00 2007-05-14 17:58:37.750 134 12290.20 78.90 55406.35 88888.00 2007-05-14 17:58:37.875 134 12290.23 78.90 55406.38 88888.00 2007-05-14 17:58:38.000 134 12290.17 78.85 55406.38 88888.00 2007-05-14 17:58:38.125 134 12290.23 78.90 55406.40 88888.00 2007-05-14 17:58:38.250 134 12290.17 78.90 55406.40 88888.00 2007-05-14 17:58:38.375 134 12290.20 78.92 55406.40 88888.00 2007-05-14 17:58:38.500 134 12290.25 78.95 55406.40 88888.00 2007-05-14 17:58:38.625 134 12290.23 78.88 55406.40 88888.00 2007-05-14 17:58:38.750 134 12290.20 78.85 55406.38 88888.00 2007-05-14 17:58:38.875 134 12290.23 78.88 55406.43 88888.00 2007-05-14 17:58:39.000 134 12290.20 78.88 55406.38 88888.00 2007-05-14 17:58:39.125 134 12290.17 78.85 55406.35 88888.00 2007-05-14 17:58:39.250 134 12290.12 78.83 55406.32 88888.00 2007-05-14 17:58:39.375 134 12290.20 78.85 55406.35 88888.00 2007-05-14 17:58:39.500 134 12290.17 78.83 55406.38 88888.00 2007-05-14 17:58:39.625 134 12290.15 78.80 55406.38 88888.00 2007-05-14 17:58:39.750 134 12290.15 78.85 55406.40 88888.00 2007-05-14 17:58:39.875 134 12290.17 78.88 55406.38 88888.00 2007-05-14 17:58:40.000 134 12290.20 78.80 55406.40 88888.00 2007-05-14 17:58:40.125 134 12290.17 78.80 55406.38 88888.00 2007-05-14 17:58:40.250 134 12290.10 78.80 55406.35 88888.00 2007-05-14 17:58:40.375 134 12290.12 78.83 55406.32 88888.00 2007-05-14 17:58:40.500 134 12290.17 78.80 55406.38 88888.00 2007-05-14 17:58:40.625 134 12290.27 78.83 55406.35 88888.00 2007-05-14 17:58:40.750 134 12290.30 78.83 55406.35 88888.00 2007-05-14 17:58:40.875 134 12290.23 78.78 55406.35 88888.00 2007-05-14 17:58:41.000 134 12290.17 78.75 55406.32 88888.00 2007-05-14 17:58:41.125 134 12290.17 78.78 55406.38 88888.00 2007-05-14 17:58:41.250 134 12290.17 78.75 55406.35 88888.00 2007-05-14 17:58:41.375 134 12290.20 78.75 55406.35 88888.00 2007-05-14 17:58:41.500 134 12290.27 78.83 55406.40 88888.00 2007-05-14 17:58:41.625 134 12290.25 78.85 55406.40 88888.00 2007-05-14 17:58:41.750 134 12290.27 78.85 55406.38 88888.00 2007-05-14 17:58:41.875 134 12290.25 78.80 55406.35 88888.00 2007-05-14 17:58:42.000 134 12290.17 78.78 55406.32 88888.00 2007-05-14 17:58:42.125 134 12290.15 78.78 55406.35 88888.00 2007-05-14 17:58:42.250 134 12290.15 78.75 55406.35 88888.00 2007-05-14 17:58:42.375 134 12290.20 78.78 55406.35 88888.00 2007-05-14 17:58:42.500 134 12290.20 78.85 55406.38 88888.00 2007-05-14 17:58:42.625 134 12290.20 78.83 55406.38 88888.00 2007-05-14 17:58:42.750 134 12290.17 78.85 55406.38 88888.00 2007-05-14 17:58:42.875 134 12290.20 78.88 55406.38 88888.00 2007-05-14 17:58:43.000 134 12290.15 78.85 55406.38 88888.00 2007-05-14 17:58:43.125 134 12290.08 78.78 55406.40 88888.00 2007-05-14 17:58:43.250 134 12290.10 78.75 55406.40 88888.00 2007-05-14 17:58:43.375 134 12290.15 78.80 55406.40 88888.00 2007-05-14 17:58:43.500 134 12290.17 78.80 55406.40 88888.00 2007-05-14 17:58:43.625 134 12290.20 78.75 55406.40 88888.00 2007-05-14 17:58:43.750 134 12290.12 78.70 55406.35 88888.00 2007-05-14 17:58:43.875 134 12290.17 78.72 55406.38 88888.00 2007-05-14 17:58:44.000 134 12290.23 78.72 55406.35 88888.00 2007-05-14 17:58:44.125 134 12290.20 78.72 55406.38 88888.00 2007-05-14 17:58:44.250 134 12290.12 78.70 55406.38 88888.00 2007-05-14 17:58:44.375 134 12290.15 78.70 55406.35 88888.00 2007-05-14 17:58:44.500 134 12290.23 78.70 55406.35 88888.00 2007-05-14 17:58:44.625 134 12290.25 78.75 55406.35 88888.00 2007-05-14 17:58:44.750 134 12290.25 78.83 55406.40 88888.00 2007-05-14 17:58:44.875 134 12290.20 78.83 55406.38 88888.00 2007-05-14 17:58:45.000 134 12290.20 78.72 55406.38 88888.00 2007-05-14 17:58:45.125 134 12290.20 78.72 55406.38 88888.00 2007-05-14 17:58:45.250 134 12290.23 78.75 55406.40 88888.00 2007-05-14 17:58:45.375 134 12290.25 78.72 55406.35 88888.00 2007-05-14 17:58:45.500 134 12290.20 78.67 55406.38 88888.00 2007-05-14 17:58:45.625 134 12290.27 78.67 55406.35 88888.00 2007-05-14 17:58:45.750 134 12290.35 78.72 55406.40 88888.00 2007-05-14 17:58:45.875 134 12290.33 78.75 55406.40 88888.00 2007-05-14 17:58:46.000 134 12290.25 78.70 55406.35 88888.00 2007-05-14 17:58:46.125 134 12290.30 78.72 55406.40 88888.00 2007-05-14 17:58:46.250 134 12290.33 78.65 55406.38 88888.00 2007-05-14 17:58:46.375 134 12290.35 78.62 55406.38 88888.00 2007-05-14 17:58:46.500 134 12290.35 78.67 55406.38 88888.00 2007-05-14 17:58:46.625 134 12290.27 78.72 55406.43 88888.00 2007-05-14 17:58:46.750 134 12290.33 78.75 55406.43 88888.00 2007-05-14 17:58:46.875 134 12290.30 78.72 55406.40 88888.00 2007-05-14 17:58:47.000 134 12290.27 78.70 55406.40 88888.00 2007-05-14 17:58:47.125 134 12290.27 78.67 55406.40 88888.00 2007-05-14 17:58:47.250 134 12290.20 78.65 55406.40 88888.00 2007-05-14 17:58:47.375 134 12290.23 78.65 55406.40 88888.00 2007-05-14 17:58:47.500 134 12290.27 78.72 55406.43 88888.00 2007-05-14 17:58:47.625 134 12290.27 78.78 55406.45 88888.00 2007-05-14 17:58:47.750 134 12290.23 78.72 55406.43 88888.00 2007-05-14 17:58:47.875 134 12290.20 78.60 55406.40 88888.00 2007-05-14 17:58:48.000 134 12290.17 78.60 55406.38 88888.00 2007-05-14 17:58:48.125 134 12290.17 78.58 55406.38 88888.00 2007-05-14 17:58:48.250 134 12290.23 78.65 55406.43 88888.00 2007-05-14 17:58:48.375 134 12290.27 78.70 55406.43 88888.00 2007-05-14 17:58:48.500 134 12290.23 78.62 55406.43 88888.00 2007-05-14 17:58:48.625 134 12290.17 78.58 55406.40 88888.00 2007-05-14 17:58:48.750 134 12290.17 78.58 55406.43 88888.00 2007-05-14 17:58:48.875 134 12290.15 78.60 55406.43 88888.00 2007-05-14 17:58:49.000 134 12290.12 78.62 55406.40 88888.00 2007-05-14 17:58:49.125 134 12290.12 78.60 55406.40 88888.00 2007-05-14 17:58:49.250 134 12290.08 78.60 55406.40 88888.00 2007-05-14 17:58:49.375 134 12290.08 78.65 55406.38 88888.00 2007-05-14 17:58:49.500 134 12290.10 78.58 55406.35 88888.00 2007-05-14 17:58:49.625 134 12290.10 78.53 55406.32 88888.00 2007-05-14 17:58:49.750 134 12290.12 78.60 55406.38 88888.00 2007-05-14 17:58:49.875 134 12290.12 78.60 55406.40 88888.00 2007-05-14 17:58:50.000 134 12290.12 78.58 55406.40 88888.00 2007-05-14 17:58:50.125 134 12290.10 78.62 55406.43 88888.00 2007-05-14 17:58:50.250 134 12290.10 78.60 55406.43 88888.00 2007-05-14 17:58:50.375 134 12290.12 78.62 55406.40 88888.00 2007-05-14 17:58:50.500 134 12290.15 78.70 55406.40 88888.00 2007-05-14 17:58:50.625 134 12290.12 78.58 55406.35 88888.00 2007-05-14 17:58:50.750 134 12290.17 78.55 55406.38 88888.00 2007-05-14 17:58:50.875 134 12290.17 78.55 55406.38 88888.00 2007-05-14 17:58:51.000 134 12290.23 78.55 55406.38 88888.00 2007-05-14 17:58:51.125 134 12290.23 78.58 55406.40 88888.00 2007-05-14 17:58:51.250 134 12290.25 78.58 55406.40 88888.00 2007-05-14 17:58:51.375 134 12290.30 78.58 55406.40 88888.00 2007-05-14 17:58:51.500 134 12290.20 78.53 55406.38 88888.00 2007-05-14 17:58:51.625 134 12290.17 78.55 55406.38 88888.00 2007-05-14 17:58:51.750 134 12290.17 78.53 55406.43 88888.00 2007-05-14 17:58:51.875 134 12290.23 78.55 55406.43 88888.00 2007-05-14 17:58:52.000 134 12290.25 78.58 55406.40 88888.00 2007-05-14 17:58:52.125 134 12290.30 78.62 55406.40 88888.00 2007-05-14 17:58:52.250 134 12290.25 78.60 55406.38 88888.00 2007-05-14 17:58:52.375 134 12290.25 78.60 55406.38 88888.00 2007-05-14 17:58:52.500 134 12290.27 78.55 55406.38 88888.00 2007-05-14 17:58:52.625 134 12290.33 78.53 55406.40 88888.00 2007-05-14 17:58:52.750 134 12290.40 78.60 55406.40 88888.00 2007-05-14 17:58:52.875 134 12290.35 78.58 55406.38 88888.00 2007-05-14 17:58:53.000 134 12290.25 78.50 55406.35 88888.00 2007-05-14 17:58:53.125 134 12290.23 78.50 55406.38 88888.00 2007-05-14 17:58:53.250 134 12290.20 78.50 55406.40 88888.00 2007-05-14 17:58:53.375 134 12290.30 78.53 55406.40 88888.00 2007-05-14 17:58:53.500 134 12290.27 78.53 55406.40 88888.00 2007-05-14 17:58:53.625 134 12290.25 78.58 55406.38 88888.00 2007-05-14 17:58:53.750 134 12290.23 78.58 55406.40 88888.00 2007-05-14 17:58:53.875 134 12290.23 78.53 55406.43 88888.00 2007-05-14 17:58:54.000 134 12290.20 78.47 55406.38 88888.00 2007-05-14 17:58:54.125 134 12290.10 78.53 55406.40 88888.00 2007-05-14 17:58:54.250 134 12290.20 78.55 55406.43 88888.00 2007-05-14 17:58:54.375 134 12290.25 78.53 55406.40 88888.00 2007-05-14 17:58:54.500 134 12290.23 78.47 55406.38 88888.00 2007-05-14 17:58:54.625 134 12290.17 78.47 55406.35 88888.00 2007-05-14 17:58:54.750 134 12290.20 78.47 55406.38 88888.00 2007-05-14 17:58:54.875 134 12290.23 78.47 55406.38 88888.00 2007-05-14 17:58:55.000 134 12290.25 78.53 55406.40 88888.00 2007-05-14 17:58:55.125 134 12290.25 78.53 55406.40 88888.00 2007-05-14 17:58:55.250 134 12290.20 78.47 55406.38 88888.00 2007-05-14 17:58:55.375 134 12290.23 78.45 55406.35 88888.00 2007-05-14 17:58:55.500 134 12290.20 78.40 55406.35 88888.00 2007-05-14 17:58:55.625 134 12290.30 78.45 55406.38 88888.00 2007-05-14 17:58:55.750 134 12290.38 78.50 55406.40 88888.00 2007-05-14 17:58:55.875 134 12290.38 78.53 55406.43 88888.00 2007-05-14 17:58:56.000 134 12290.25 78.47 55406.43 88888.00 2007-05-14 17:58:56.125 134 12290.17 78.47 55406.40 88888.00 2007-05-14 17:58:56.250 134 12290.15 78.42 55406.38 88888.00 2007-05-14 17:58:56.375 134 12290.20 78.42 55406.38 88888.00 2007-05-14 17:58:56.500 134 12290.27 78.50 55406.38 88888.00 2007-05-14 17:58:56.625 134 12290.30 78.58 55406.40 88888.00 2007-05-14 17:58:56.750 134 12290.25 78.58 55406.40 88888.00 2007-05-14 17:58:56.875 134 12290.15 78.47 55406.38 88888.00 2007-05-14 17:58:57.000 134 12290.15 78.42 55406.35 88888.00 2007-05-14 17:58:57.125 134 12290.20 78.42 55406.38 88888.00 2007-05-14 17:58:57.250 134 12290.17 78.45 55406.40 88888.00 2007-05-14 17:58:57.375 134 12290.20 78.50 55406.40 88888.00 2007-05-14 17:58:57.500 134 12290.12 78.47 55406.38 88888.00 2007-05-14 17:58:57.625 134 12290.23 78.45 55406.40 88888.00 2007-05-14 17:58:57.750 134 12290.30 78.47 55406.40 88888.00 2007-05-14 17:58:57.875 134 12290.30 78.47 55406.38 88888.00 2007-05-14 17:58:58.000 134 12290.38 78.45 55406.38 88888.00 2007-05-14 17:58:58.125 134 12290.40 78.47 55406.38 88888.00 2007-05-14 17:58:58.250 134 12290.33 78.45 55406.40 88888.00 2007-05-14 17:58:58.375 134 12290.30 78.50 55406.45 88888.00 2007-05-14 17:58:58.500 134 12290.33 78.50 55406.43 88888.00 2007-05-14 17:58:58.625 134 12290.30 78.45 55406.40 88888.00 2007-05-14 17:58:58.750 134 12290.33 78.45 55406.40 88888.00 2007-05-14 17:58:58.875 134 12290.35 78.50 55406.40 88888.00 2007-05-14 17:58:59.000 134 12290.33 78.47 55406.43 88888.00 2007-05-14 17:58:59.125 134 12290.35 78.45 55406.40 88888.00 2007-05-14 17:58:59.250 134 12290.38 78.47 55406.43 88888.00 2007-05-14 17:58:59.375 134 12290.35 78.50 55406.40 88888.00 2007-05-14 17:58:59.500 134 12290.30 78.42 55406.35 88888.00 2007-05-14 17:58:59.625 134 12290.27 78.45 55406.38 88888.00 2007-05-14 17:58:59.750 134 12290.35 78.47 55406.40 88888.00 2007-05-14 17:58:59.875 134 12290.35 78.45 55406.38 88888.00 2007-05-14 17:59:01.000 134 12290.33 78.45 55406.35 88888.00 2007-05-14 17:59:01.125 134 12290.40 78.50 55406.43 88888.00 2007-05-14 17:59:01.250 134 12290.38 78.45 55406.40 88888.00 2007-05-14 17:59:01.375 134 12290.40 78.42 55406.40 88888.00 2007-05-14 17:59:01.500 134 12290.50 78.47 55406.38 88888.00 2007-05-14 17:59:01.625 134 12290.48 78.47 55406.35 88888.00 2007-05-14 17:59:01.750 134 12290.40 78.45 55406.38 88888.00 2007-05-14 17:59:01.875 134 12290.35 78.45 55406.38 88888.00 2007-05-14 17:59:01.000 134 12290.33 78.42 55406.35 88888.00 2007-05-14 17:59:01.125 134 12290.33 78.40 55406.38 88888.00 2007-05-14 17:59:01.250 134 12290.30 78.42 55406.35 88888.00 2007-05-14 17:59:01.375 134 12290.33 78.42 55406.35 88888.00 2007-05-14 17:59:01.500 134 12290.30 78.40 55406.35 88888.00 2007-05-14 17:59:01.625 134 12290.30 78.42 55406.40 88888.00 2007-05-14 17:59:01.750 134 12290.30 78.47 55406.38 88888.00 2007-05-14 17:59:01.875 134 12290.30 78.45 55406.35 88888.00 2007-05-14 17:59:02.000 134 12290.30 78.40 55406.35 88888.00 2007-05-14 17:59:02.125 134 12290.33 78.40 55406.38 88888.00 2007-05-14 17:59:02.250 134 12290.35 78.40 55406.35 88888.00 2007-05-14 17:59:02.375 134 12290.45 78.45 55406.38 88888.00 2007-05-14 17:59:02.500 134 12290.45 78.47 55406.38 88888.00 2007-05-14 17:59:02.625 134 12290.40 78.40 55406.38 88888.00 2007-05-14 17:59:02.750 134 12290.40 78.33 55406.35 88888.00 2007-05-14 17:59:02.875 134 12290.35 78.40 55406.35 88888.00 2007-05-14 17:59:03.000 134 12290.33 78.42 55406.35 88888.00 2007-05-14 17:59:03.125 134 12290.30 78.42 55406.35 88888.00 2007-05-14 17:59:03.250 134 12290.33 78.38 55406.38 88888.00 2007-05-14 17:59:03.375 134 12290.35 78.38 55406.35 88888.00 2007-05-14 17:59:03.500 134 12290.30 78.40 55406.38 88888.00 2007-05-14 17:59:03.625 134 12290.27 78.38 55406.35 88888.00 2007-05-14 17:59:03.750 134 12290.27 78.42 55406.38 88888.00 2007-05-14 17:59:03.875 134 12290.30 78.42 55406.40 88888.00 2007-05-14 17:59:04.000 134 12290.35 78.45 55406.40 88888.00 2007-05-14 17:59:04.125 134 12290.38 78.45 55406.43 88888.00 2007-05-14 17:59:04.250 134 12290.35 78.42 55406.40 88888.00 2007-05-14 17:59:04.375 134 12290.33 78.42 55406.40 88888.00 2007-05-14 17:59:04.500 134 12290.30 78.42 55406.43 88888.00 2007-05-14 17:59:04.625 134 12290.27 78.42 55406.40 88888.00 2007-05-14 17:59:04.750 134 12290.35 78.47 55406.38 88888.00 2007-05-14 17:59:04.875 134 12290.40 78.45 55406.38 88888.00 2007-05-14 17:59:05.000 134 12290.40 78.45 55406.38 88888.00 2007-05-14 17:59:05.125 134 12290.38 78.45 55406.43 88888.00 2007-05-14 17:59:05.250 134 12290.27 78.35 55406.35 88888.00 2007-05-14 17:59:05.375 134 12290.30 78.33 55406.38 88888.00 2007-05-14 17:59:05.500 134 12290.38 78.38 55406.38 88888.00 2007-05-14 17:59:05.625 134 12290.40 78.42 55406.38 88888.00 2007-05-14 17:59:05.750 134 12290.40 78.45 55406.40 88888.00 2007-05-14 17:59:05.875 134 12290.42 78.42 55406.40 88888.00 2007-05-14 17:59:06.000 134 12290.45 78.40 55406.38 88888.00 2007-05-14 17:59:06.125 134 12290.48 78.42 55406.40 88888.00 2007-05-14 17:59:06.250 134 12290.45 78.42 55406.40 88888.00 2007-05-14 17:59:06.375 134 12290.42 78.42 55406.40 88888.00 2007-05-14 17:59:06.500 134 12290.42 78.42 55406.40 88888.00 2007-05-14 17:59:06.625 134 12290.50 78.40 55406.43 88888.00 2007-05-14 17:59:06.750 134 12290.55 78.35 55406.40 88888.00 2007-05-14 17:59:06.875 134 12290.48 78.40 55406.40 88888.00 2007-05-14 17:59:07.000 134 12290.42 78.40 55406.38 88888.00 2007-05-14 17:59:07.125 134 12290.48 78.42 55406.40 88888.00 2007-05-14 17:59:07.250 134 12290.50 78.42 55406.43 88888.00 2007-05-14 17:59:07.375 134 12290.52 78.40 55406.40 88888.00 2007-05-14 17:59:07.500 134 12290.50 78.42 55406.40 88888.00 2007-05-14 17:59:07.625 134 12290.45 78.45 55406.35 88888.00 2007-05-14 17:59:07.750 134 12290.45 78.40 55406.35 88888.00 2007-05-14 17:59:07.875 134 12290.48 78.38 55406.40 88888.00 2007-05-14 17:59:08.000 134 12290.48 78.42 55406.40 88888.00 2007-05-14 17:59:08.125 134 12290.45 78.45 55406.40 88888.00 2007-05-14 17:59:08.250 134 12290.35 78.35 55406.38 88888.00 2007-05-14 17:59:08.375 134 12290.33 78.33 55406.38 88888.00 2007-05-14 17:59:08.500 134 12290.35 78.33 55406.40 88888.00 2007-05-14 17:59:08.625 134 12290.40 78.35 55406.38 88888.00 2007-05-14 17:59:08.750 134 12290.42 78.38 55406.40 88888.00 2007-05-14 17:59:08.875 134 12290.42 78.40 55406.43 88888.00 2007-05-14 17:59:09.000 134 12290.40 78.40 55406.43 88888.00 2007-05-14 17:59:09.125 134 12290.38 78.42 55406.43 88888.00 2007-05-14 17:59:09.250 134 12290.38 78.45 55406.47 88888.00 2007-05-14 17:59:09.375 134 12290.48 78.40 55406.43 88888.00 2007-05-14 17:59:09.500 134 12290.45 78.35 55406.40 88888.00 2007-05-14 17:59:09.625 134 12290.35 78.40 55406.40 88888.00 2007-05-14 17:59:09.750 134 12290.33 78.42 55406.40 88888.00 2007-05-14 17:59:09.875 134 12290.38 78.42 55406.45 88888.00 2007-05-14 17:59:10.000 134 12290.40 78.42 55406.43 88888.00 2007-05-14 17:59:10.125 134 12290.38 78.38 55406.43 88888.00 2007-05-14 17:59:10.250 134 12290.30 78.35 55406.43 88888.00 2007-05-14 17:59:10.375 134 12290.38 78.35 55406.40 88888.00 2007-05-14 17:59:10.500 134 12290.35 78.35 55406.40 88888.00 2007-05-14 17:59:10.625 134 12290.33 78.33 55406.43 88888.00 2007-05-14 17:59:10.750 134 12290.40 78.35 55406.45 88888.00 2007-05-14 17:59:10.875 134 12290.42 78.35 55406.45 88888.00 2007-05-14 17:59:11.000 134 12290.40 78.40 55406.45 88888.00 2007-05-14 17:59:11.125 134 12290.35 78.40 55406.45 88888.00 2007-05-14 17:59:11.250 134 12290.33 78.42 55406.43 88888.00 2007-05-14 17:59:11.375 134 12290.35 78.42 55406.43 88888.00 2007-05-14 17:59:11.500 134 12290.38 78.40 55406.43 88888.00 2007-05-14 17:59:11.625 134 12290.38 78.38 55406.43 88888.00 2007-05-14 17:59:11.750 134 12290.33 78.38 55406.43 88888.00 2007-05-14 17:59:11.875 134 12290.30 78.42 55406.43 88888.00 2007-05-14 17:59:12.000 134 12290.38 78.42 55406.43 88888.00 2007-05-14 17:59:12.125 134 12290.38 78.38 55406.43 88888.00 2007-05-14 17:59:12.250 134 12290.40 78.38 55406.40 88888.00 2007-05-14 17:59:12.375 134 12290.38 78.38 55406.38 88888.00 2007-05-14 17:59:12.500 134 12290.35 78.33 55406.40 88888.00 2007-05-14 17:59:12.625 134 12290.50 78.33 55406.43 88888.00 2007-05-14 17:59:12.750 134 12290.58 78.40 55406.43 88888.00 2007-05-14 17:59:12.875 134 12290.45 78.35 55406.40 88888.00 2007-05-14 17:59:13.000 134 12290.40 78.40 55406.38 88888.00 2007-05-14 17:59:13.125 134 12290.40 78.42 55406.38 88888.00 2007-05-14 17:59:13.250 134 12290.35 78.35 55406.38 88888.00 2007-05-14 17:59:13.375 134 12290.35 78.30 55406.40 88888.00 2007-05-14 17:59:13.500 134 12290.38 78.35 55406.43 88888.00 2007-05-14 17:59:13.625 134 12290.40 78.38 55406.40 88888.00 2007-05-14 17:59:13.750 134 12290.38 78.33 55406.40 88888.00 2007-05-14 17:59:13.875 134 12290.35 78.35 55406.40 88888.00 2007-05-14 17:59:14.000 134 12290.40 78.38 55406.40 88888.00 2007-05-14 17:59:14.125 134 12290.42 78.35 55406.40 88888.00 2007-05-14 17:59:14.250 134 12290.42 78.35 55406.38 88888.00 2007-05-14 17:59:14.375 134 12290.45 78.40 55406.43 88888.00 2007-05-14 17:59:14.500 134 12290.42 78.42 55406.45 88888.00 2007-05-14 17:59:14.625 134 12290.38 78.38 55406.43 88888.00 2007-05-14 17:59:14.750 134 12290.38 78.38 55406.43 88888.00 2007-05-14 17:59:14.875 134 12290.45 78.40 55406.43 88888.00 2007-05-14 17:59:15.000 134 12290.42 78.35 55406.43 88888.00 2007-05-14 17:59:15.125 134 12290.42 78.35 55406.40 88888.00 2007-05-14 17:59:15.250 134 12290.33 78.25 55406.40 88888.00 2007-05-14 17:59:15.375 134 12290.35 78.33 55406.43 88888.00 2007-05-14 17:59:15.500 134 12290.38 78.38 55406.43 88888.00 2007-05-14 17:59:15.625 134 12290.38 78.40 55406.45 88888.00 2007-05-14 17:59:15.750 134 12290.38 78.35 55406.47 88888.00 2007-05-14 17:59:15.875 134 12290.40 78.38 55406.45 88888.00 2007-05-14 17:59:16.000 134 12290.40 78.33 55406.43 88888.00 2007-05-14 17:59:16.125 134 12290.35 78.28 55406.40 88888.00 2007-05-14 17:59:16.250 134 12290.35 78.25 55406.43 88888.00 2007-05-14 17:59:16.375 134 12290.38 78.25 55406.40 88888.00 2007-05-14 17:59:16.500 134 12290.38 78.33 55406.40 88888.00 2007-05-14 17:59:16.625 134 12290.35 78.25 55406.40 88888.00 2007-05-14 17:59:16.750 134 12290.30 78.20 55406.40 88888.00 2007-05-14 17:59:16.875 134 12290.40 78.22 55406.43 88888.00 2007-05-14 17:59:17.000 134 12290.42 78.28 55406.40 88888.00 2007-05-14 17:59:17.125 134 12290.38 78.28 55406.43 88888.00 2007-05-14 17:59:17.250 134 12290.35 78.25 55406.45 88888.00 2007-05-14 17:59:17.375 134 12290.38 78.28 55406.43 88888.00 2007-05-14 17:59:17.500 134 12290.27 78.30 55406.43 88888.00 2007-05-14 17:59:17.625 134 12290.30 78.33 55406.47 88888.00 2007-05-14 17:59:17.750 134 12290.35 78.28 55406.45 88888.00 2007-05-14 17:59:17.875 134 12290.35 78.22 55406.43 88888.00 2007-05-14 17:59:18.000 134 12290.38 78.25 55406.45 88888.00 2007-05-14 17:59:18.125 134 12290.40 78.22 55406.43 88888.00 2007-05-14 17:59:18.250 134 12290.38 78.22 55406.47 88888.00 2007-05-14 17:59:18.375 134 12290.38 78.30 55406.47 88888.00 2007-05-14 17:59:18.500 134 12290.33 78.30 55406.47 88888.00 2007-05-14 17:59:18.625 134 12290.35 78.28 55406.45 88888.00 2007-05-14 17:59:18.750 134 12290.40 78.28 55406.43 88888.00 2007-05-14 17:59:18.875 134 12290.42 78.28 55406.45 88888.00 2007-05-14 17:59:19.000 134 12290.48 78.22 55406.40 88888.00 2007-05-14 17:59:19.125 134 12290.40 78.22 55406.40 88888.00 2007-05-14 17:59:19.250 134 12290.35 78.30 55406.43 88888.00 2007-05-14 17:59:19.375 134 12290.45 78.35 55406.43 88888.00 2007-05-14 17:59:19.500 134 12290.48 78.33 55406.43 88888.00 2007-05-14 17:59:19.625 134 12290.40 78.25 55406.43 88888.00 2007-05-14 17:59:19.750 134 12290.40 78.22 55406.40 88888.00 2007-05-14 17:59:19.875 134 12290.38 78.20 55406.40 88888.00 2007-05-14 17:59:20.000 134 12290.33 78.17 55406.38 88888.00 2007-05-14 17:59:20.125 134 12290.40 78.22 55406.43 88888.00 2007-05-14 17:59:20.250 134 12290.45 78.22 55406.40 88888.00 2007-05-14 17:59:20.375 134 12290.50 78.22 55406.43 88888.00 2007-05-14 17:59:20.500 134 12290.50 78.20 55406.43 88888.00 2007-05-14 17:59:20.625 134 12290.50 78.20 55406.40 88888.00 2007-05-14 17:59:20.750 134 12290.42 78.22 55406.43 88888.00 2007-05-14 17:59:20.875 134 12290.40 78.22 55406.43 88888.00 2007-05-14 17:59:21.000 134 12290.38 78.22 55406.43 88888.00 2007-05-14 17:59:21.125 134 12290.40 78.22 55406.45 88888.00 2007-05-14 17:59:21.250 134 12290.30 78.17 55406.45 88888.00 2007-05-14 17:59:21.375 134 12290.25 78.17 55406.47 88888.00 2007-05-14 17:59:21.500 134 12290.25 78.25 55406.45 88888.00 2007-05-14 17:59:21.625 134 12290.38 78.30 55406.47 88888.00 2007-05-14 17:59:21.750 134 12290.40 78.22 55406.45 88888.00 2007-05-14 17:59:21.875 134 12290.38 78.17 55406.43 88888.00 2007-05-14 17:59:22.000 134 12290.33 78.17 55406.40 88888.00 2007-05-14 17:59:22.125 134 12290.20 78.17 55406.43 88888.00 2007-05-14 17:59:22.250 134 12290.12 78.15 55406.45 88888.00 2007-05-14 17:59:22.375 134 12290.17 78.15 55406.45 88888.00 2007-05-14 17:59:22.500 134 12290.27 78.17 55406.43 88888.00 2007-05-14 17:59:22.625 134 12290.27 78.17 55406.45 88888.00 2007-05-14 17:59:22.750 134 12290.25 78.17 55406.45 88888.00 2007-05-14 17:59:22.875 134 12290.23 78.15 55406.45 88888.00 2007-05-14 17:59:23.000 134 12290.27 78.12 55406.40 88888.00 2007-05-14 17:59:23.125 134 12290.27 78.17 55406.45 88888.00 2007-05-14 17:59:23.250 134 12290.27 78.17 55406.40 88888.00 2007-05-14 17:59:23.375 134 12290.30 78.15 55406.40 88888.00 2007-05-14 17:59:23.500 134 12290.33 78.20 55406.40 88888.00 2007-05-14 17:59:23.625 134 12290.35 78.20 55406.43 88888.00 2007-05-14 17:59:23.750 134 12290.27 78.15 55406.43 88888.00 2007-05-14 17:59:23.875 134 12290.23 78.17 55406.40 88888.00 2007-05-14 17:59:24.000 134 12290.23 78.10 55406.40 88888.00 2007-05-14 17:59:24.125 134 12290.25 78.10 55406.40 88888.00 2007-05-14 17:59:24.250 134 12290.23 78.08 55406.43 88888.00 2007-05-14 17:59:24.375 134 12290.25 78.10 55406.43 88888.00 2007-05-14 17:59:24.500 134 12290.27 78.17 55406.45 88888.00 2007-05-14 17:59:24.625 134 12290.27 78.25 55406.47 88888.00 2007-05-14 17:59:24.750 134 12290.20 78.20 55406.45 88888.00 2007-05-14 17:59:24.875 134 12290.23 78.15 55406.45 88888.00 2007-05-14 17:59:25.000 134 12290.27 78.15 55406.45 88888.00 2007-05-14 17:59:25.125 134 12290.33 78.20 55406.45 88888.00 2007-05-14 17:59:25.250 134 12290.35 78.12 55406.43 88888.00 2007-05-14 17:59:25.375 134 12290.40 78.10 55406.43 88888.00 2007-05-14 17:59:25.500 134 12290.40 78.12 55406.45 88888.00 2007-05-14 17:59:25.625 134 12290.42 78.17 55406.45 88888.00 2007-05-14 17:59:25.750 134 12290.40 78.10 55406.45 88888.00 2007-05-14 17:59:25.875 134 12290.35 78.05 55406.45 88888.00 2007-05-14 17:59:26.000 134 12290.35 78.10 55406.45 88888.00 2007-05-14 17:59:26.125 134 12290.33 78.10 55406.45 88888.00 2007-05-14 17:59:26.250 134 12290.38 78.08 55406.43 88888.00 2007-05-14 17:59:26.375 134 12290.38 78.10 55406.47 88888.00 2007-05-14 17:59:26.500 134 12290.35 78.12 55406.50 88888.00 2007-05-14 17:59:26.625 134 12290.30 78.10 55406.50 88888.00 2007-05-14 17:59:26.750 134 12290.33 78.08 55406.47 88888.00 2007-05-14 17:59:26.875 134 12290.40 78.08 55406.45 88888.00 2007-05-14 17:59:27.000 134 12290.40 78.10 55406.43 88888.00 2007-05-14 17:59:27.125 134 12290.33 78.12 55406.47 88888.00 2007-05-14 17:59:27.250 134 12290.20 78.05 55406.50 88888.00 2007-05-14 17:59:27.375 134 12290.27 78.05 55406.47 88888.00 2007-05-14 17:59:27.500 134 12290.40 78.10 55406.50 88888.00 2007-05-14 17:59:27.625 134 12290.45 78.10 55406.45 88888.00 2007-05-14 17:59:27.750 134 12290.45 78.10 55406.47 88888.00 2007-05-14 17:59:27.875 134 12290.38 78.08 55406.50 88888.00 2007-05-14 17:59:28.000 134 12290.30 78.08 55406.47 88888.00 2007-05-14 17:59:28.125 134 12290.25 78.05 55406.47 88888.00 2007-05-14 17:59:28.250 134 12290.23 78.05 55406.50 88888.00 2007-05-14 17:59:28.375 134 12290.33 78.08 55406.50 88888.00 2007-05-14 17:59:28.500 134 12290.25 78.08 55406.47 88888.00 2007-05-14 17:59:28.625 134 12290.17 78.05 55406.45 88888.00 2007-05-14 17:59:28.750 134 12290.27 78.08 55406.47 88888.00 2007-05-14 17:59:28.875 134 12290.33 78.00 55406.47 88888.00 2007-05-14 17:59:29.000 134 12290.30 78.00 55406.43 88888.00 2007-05-14 17:59:29.125 134 12290.25 78.03 55406.45 88888.00 2007-05-14 17:59:29.250 134 12290.17 78.08 55406.47 88888.00 2007-05-14 17:59:29.375 134 12290.17 78.08 55406.47 88888.00 2007-05-14 17:59:29.500 134 12290.20 78.05 55406.50 88888.00 2007-05-14 17:59:29.625 134 12290.27 78.05 55406.50 88888.00 2007-05-14 17:59:29.750 134 12290.23 78.08 55406.50 88888.00 2007-05-14 17:59:29.875 134 12290.17 78.05 55406.50 88888.00 2007-05-14 17:59:30.000 134 12290.20 78.05 55406.47 88888.00 2007-05-14 17:59:30.125 134 12290.20 78.03 55406.53 88888.00 2007-05-14 17:59:30.250 134 12290.20 78.05 55406.53 88888.00 2007-05-14 17:59:30.375 134 12290.20 78.08 55406.47 88888.00 2007-05-14 17:59:30.500 134 12290.17 78.10 55406.47 88888.00 2007-05-14 17:59:30.625 134 12290.23 78.08 55406.47 88888.00 2007-05-14 17:59:30.750 134 12290.17 78.05 55406.45 88888.00 2007-05-14 17:59:30.875 134 12290.12 78.00 55406.47 88888.00 2007-05-14 17:59:31.000 134 12290.12 78.03 55406.47 88888.00 2007-05-14 17:59:31.125 134 12290.12 78.03 55406.50 88888.00 2007-05-14 17:59:31.250 134 12290.17 77.97 55406.47 88888.00 2007-05-14 17:59:31.375 134 12290.17 77.95 55406.47 88888.00 2007-05-14 17:59:31.500 134 12290.15 77.97 55406.50 88888.00 2007-05-14 17:59:31.625 134 12290.12 77.90 55406.50 88888.00 2007-05-14 17:59:31.750 134 12290.15 77.92 55406.47 88888.00 2007-05-14 17:59:31.875 134 12290.20 78.03 55406.53 88888.00 2007-05-14 17:59:32.000 134 12290.23 78.03 55406.53 88888.00 2007-05-14 17:59:32.125 134 12290.17 78.03 55406.47 88888.00 2007-05-14 17:59:32.250 134 12290.10 77.97 55406.45 88888.00 2007-05-14 17:59:32.375 134 12290.20 78.00 55406.50 88888.00 2007-05-14 17:59:32.500 134 12290.27 77.97 55406.55 88888.00 2007-05-14 17:59:32.625 134 12290.33 78.03 55406.55 88888.00 2007-05-14 17:59:32.750 134 12290.27 78.05 55406.55 88888.00 2007-05-14 17:59:32.875 134 12290.27 78.05 55406.50 88888.00 2007-05-14 17:59:33.000 134 12290.25 78.00 55406.47 88888.00 2007-05-14 17:59:33.125 134 12290.23 78.00 55406.47 88888.00 2007-05-14 17:59:33.250 134 12290.10 77.92 55406.47 88888.00 2007-05-14 17:59:33.375 134 12290.12 77.97 55406.50 88888.00 2007-05-14 17:59:33.500 134 12290.15 77.95 55406.47 88888.00 2007-05-14 17:59:33.625 134 12290.15 77.92 55406.50 88888.00 2007-05-14 17:59:33.750 134 12290.12 77.97 55406.47 88888.00 2007-05-14 17:59:33.875 134 12290.15 77.95 55406.47 88888.00 2007-05-14 17:59:34.000 134 12290.15 78.00 55406.47 88888.00 2007-05-14 17:59:34.125 134 12290.10 78.03 55406.50 88888.00 2007-05-14 17:59:34.250 134 12290.12 78.03 55406.53 88888.00 2007-05-14 17:59:34.375 134 12290.20 78.00 55406.55 88888.00 2007-05-14 17:59:34.500 134 12290.20 77.97 55406.53 88888.00 2007-05-14 17:59:34.625 134 12290.12 77.95 55406.50 88888.00 2007-05-14 17:59:34.750 134 12290.08 77.90 55406.50 88888.00 2007-05-14 17:59:34.875 134 12290.10 77.92 55406.47 88888.00 2007-05-14 17:59:35.000 134 12290.23 77.95 55406.50 88888.00 2007-05-14 17:59:35.125 134 12290.23 77.92 55406.47 88888.00 2007-05-14 17:59:35.250 134 12290.15 77.90 55406.47 88888.00 2007-05-14 17:59:35.375 134 12290.17 77.95 55406.50 88888.00 2007-05-14 17:59:35.500 134 12290.17 77.92 55406.50 88888.00 2007-05-14 17:59:35.625 134 12290.15 77.95 55406.53 88888.00 2007-05-14 17:59:35.750 134 12290.17 77.97 55406.53 88888.00 2007-05-14 17:59:35.875 134 12290.17 77.92 55406.55 88888.00 2007-05-14 17:59:36.000 134 12290.20 77.90 55406.53 88888.00 2007-05-14 17:59:36.125 134 12290.17 77.92 55406.50 88888.00 2007-05-14 17:59:36.250 134 12290.17 77.92 55406.50 88888.00 2007-05-14 17:59:36.375 134 12290.23 77.97 55406.53 88888.00 2007-05-14 17:59:36.500 134 12290.25 77.92 55406.53 88888.00 2007-05-14 17:59:36.625 134 12290.25 77.90 55406.47 88888.00 2007-05-14 17:59:36.750 134 12290.23 77.88 55406.47 88888.00 2007-05-14 17:59:36.875 134 12290.20 77.90 55406.50 88888.00 2007-05-14 17:59:37.000 134 12290.20 77.90 55406.45 88888.00 2007-05-14 17:59:37.125 134 12290.20 77.85 55406.47 88888.00 2007-05-14 17:59:37.250 134 12290.20 77.92 55406.53 88888.00 2007-05-14 17:59:37.375 134 12290.23 77.97 55406.50 88888.00 2007-05-14 17:59:37.500 134 12290.12 77.92 55406.50 88888.00 2007-05-14 17:59:37.625 134 12290.15 77.88 55406.50 88888.00 2007-05-14 17:59:37.750 134 12290.20 77.95 55406.53 88888.00 2007-05-14 17:59:37.875 134 12290.20 78.03 55406.55 88888.00 2007-05-14 17:59:38.000 134 12290.17 77.97 55406.53 88888.00 2007-05-14 17:59:38.125 134 12290.17 77.95 55406.53 88888.00 2007-05-14 17:59:38.250 134 12290.20 77.92 55406.50 88888.00 2007-05-14 17:59:38.375 134 12290.23 77.90 55406.47 88888.00 2007-05-14 17:59:38.500 134 12290.17 77.90 55406.50 88888.00 2007-05-14 17:59:38.625 134 12290.23 77.92 55406.55 88888.00 2007-05-14 17:59:38.750 134 12290.25 77.97 55406.57 88888.00 2007-05-14 17:59:38.875 134 12290.20 77.97 55406.53 88888.00 2007-05-14 17:59:39.000 134 12290.17 77.95 55406.55 88888.00 2007-05-14 17:59:39.125 134 12290.17 77.90 55406.53 88888.00 2007-05-14 17:59:39.250 134 12290.08 77.92 55406.50 88888.00 2007-05-14 17:59:39.375 134 12290.15 77.90 55406.53 88888.00 2007-05-14 17:59:39.500 134 12290.17 77.88 55406.50 88888.00 2007-05-14 17:59:39.625 134 12290.20 77.90 55406.53 88888.00 2007-05-14 17:59:39.750 134 12290.23 77.90 55406.53 88888.00 2007-05-14 17:59:39.875 134 12290.23 77.85 55406.53 88888.00 2007-05-14 17:59:40.000 134 12290.25 77.85 55406.47 88888.00 2007-05-14 17:59:40.125 134 12290.20 77.88 55406.47 88888.00 2007-05-14 17:59:40.250 134 12290.17 77.90 55406.53 88888.00 2007-05-14 17:59:40.375 134 12290.23 77.95 55406.53 88888.00 2007-05-14 17:59:40.500 134 12290.20 77.88 55406.53 88888.00 2007-05-14 17:59:40.625 134 12290.17 77.80 55406.53 88888.00 2007-05-14 17:59:40.750 134 12290.15 77.83 55406.50 88888.00 2007-05-14 17:59:40.875 134 12290.17 77.88 55406.50 88888.00 2007-05-14 17:59:41.000 134 12290.15 77.90 55406.47 88888.00 2007-05-14 17:59:41.125 134 12290.08 77.83 55406.47 88888.00 2007-05-14 17:59:41.250 134 12290.08 77.85 55406.47 88888.00 2007-05-14 17:59:41.375 134 12290.15 77.83 55406.50 88888.00 2007-05-14 17:59:41.500 134 12290.17 77.90 55406.55 88888.00 2007-05-14 17:59:41.625 134 12290.15 77.97 55406.55 88888.00 2007-05-14 17:59:41.750 134 12290.12 77.88 55406.53 88888.00 2007-05-14 17:59:41.875 134 12290.15 77.85 55406.53 88888.00 2007-05-14 17:59:42.000 134 12290.17 77.88 55406.47 88888.00 2007-05-14 17:59:42.125 134 12290.10 77.85 55406.50 88888.00 2007-05-14 17:59:42.250 134 12290.10 77.88 55406.53 88888.00 2007-05-14 17:59:42.375 134 12290.12 77.90 55406.47 88888.00 2007-05-14 17:59:42.500 134 12290.12 77.85 55406.45 88888.00 2007-05-14 17:59:42.625 134 12290.10 77.85 55406.47 88888.00 2007-05-14 17:59:42.750 134 12290.12 77.85 55406.50 88888.00 2007-05-14 17:59:42.875 134 12290.17 77.85 55406.50 88888.00 2007-05-14 17:59:43.000 134 12290.20 77.88 55406.50 88888.00 2007-05-14 17:59:43.125 134 12290.15 77.90 55406.50 88888.00 2007-05-14 17:59:43.250 134 12290.12 77.85 55406.53 88888.00 2007-05-14 17:59:43.375 134 12290.23 77.90 55406.55 88888.00 2007-05-14 17:59:43.500 134 12290.25 77.90 55406.47 88888.00 2007-05-14 17:59:43.625 134 12290.25 77.88 55406.47 88888.00 2007-05-14 17:59:43.750 134 12290.23 77.85 55406.47 88888.00 2007-05-14 17:59:43.875 134 12290.15 77.80 55406.47 88888.00 2007-05-14 17:59:44.000 134 12290.08 77.78 55406.45 88888.00 2007-05-14 17:59:44.125 134 12290.10 77.80 55406.50 88888.00 2007-05-14 17:59:44.250 134 12290.10 77.85 55406.50 88888.00 2007-05-14 17:59:44.375 134 12290.12 77.88 55406.50 88888.00 2007-05-14 17:59:44.500 134 12290.15 77.88 55406.47 88888.00 2007-05-14 17:59:44.625 134 12290.20 77.90 55406.50 88888.00 2007-05-14 17:59:44.750 134 12290.17 77.88 55406.50 88888.00 2007-05-14 17:59:44.875 134 12290.12 77.85 55406.53 88888.00 2007-05-14 17:59:45.000 134 12290.12 77.83 55406.53 88888.00 2007-05-14 17:59:45.125 134 12290.17 77.85 55406.55 88888.00 2007-05-14 17:59:45.250 134 12290.12 77.83 55406.50 88888.00 2007-05-14 17:59:45.375 134 12290.15 77.83 55406.45 88888.00 2007-05-14 17:59:45.500 134 12290.12 77.85 55406.45 88888.00 2007-05-14 17:59:45.625 134 12290.08 77.90 55406.50 88888.00 2007-05-14 17:59:45.750 134 12290.08 77.90 55406.50 88888.00 2007-05-14 17:59:45.875 134 12290.00 77.85 55406.50 88888.00 2007-05-14 17:59:46.000 134 12290.02 77.78 55406.47 88888.00 2007-05-14 17:59:46.125 134 12290.05 77.80 55406.47 88888.00 2007-05-14 17:59:46.250 134 12290.10 77.85 55406.47 88888.00 2007-05-14 17:59:46.375 134 12290.10 77.83 55406.47 88888.00 2007-05-14 17:59:46.500 134 12290.05 77.83 55406.47 88888.00 2007-05-14 17:59:46.625 134 12290.00 77.83 55406.47 88888.00 2007-05-14 17:59:46.750 134 12290.05 77.83 55406.47 88888.00 2007-05-14 17:59:46.875 134 12290.12 77.85 55406.53 88888.00 2007-05-14 17:59:47.000 134 12290.12 77.80 55406.50 88888.00 2007-05-14 17:59:47.125 134 12290.17 77.83 55406.50 88888.00 2007-05-14 17:59:47.250 134 12290.12 77.83 55406.47 88888.00 2007-05-14 17:59:47.375 134 12290.12 77.88 55406.47 88888.00 2007-05-14 17:59:47.500 134 12290.08 77.83 55406.47 88888.00 2007-05-14 17:59:47.625 134 12290.15 77.80 55406.47 88888.00 2007-05-14 17:59:47.750 134 12290.20 77.80 55406.45 88888.00 2007-05-14 17:59:47.875 134 12290.20 77.85 55406.43 88888.00 2007-05-14 17:59:48.000 134 12290.15 77.85 55406.40 88888.00 2007-05-14 17:59:48.125 134 12290.15 77.83 55406.40 88888.00 2007-05-14 17:59:48.250 134 12290.12 77.75 55406.43 88888.00 2007-05-14 17:59:48.375 134 12290.20 77.85 55406.45 88888.00 2007-05-14 17:59:48.500 134 12290.23 77.88 55406.47 88888.00 2007-05-14 17:59:48.625 134 12290.20 77.85 55406.45 88888.00 2007-05-14 17:59:48.750 134 12290.15 77.83 55406.45 88888.00 2007-05-14 17:59:48.875 134 12290.20 77.88 55406.45 88888.00 2007-05-14 17:59:49.000 134 12290.17 77.88 55406.45 88888.00 2007-05-14 17:59:49.125 134 12290.15 77.85 55406.45 88888.00 2007-05-14 17:59:49.250 134 12290.10 77.78 55406.45 88888.00 2007-05-14 17:59:49.375 134 12290.10 77.75 55406.45 88888.00 2007-05-14 17:59:49.500 134 12290.15 77.85 55406.45 88888.00 2007-05-14 17:59:49.625 134 12290.20 77.90 55406.47 88888.00 2007-05-14 17:59:49.750 134 12290.17 77.85 55406.47 88888.00 2007-05-14 17:59:49.875 134 12290.17 77.80 55406.47 88888.00 2007-05-14 17:59:50.000 134 12290.20 77.78 55406.45 88888.00 2007-05-14 17:59:50.125 134 12290.20 77.75 55406.47 88888.00 2007-05-14 17:59:50.250 134 12290.15 77.72 55406.43 88888.00 2007-05-14 17:59:50.375 134 12290.23 77.80 55406.47 88888.00 2007-05-14 17:59:50.500 134 12290.27 77.90 55406.47 88888.00 2007-05-14 17:59:50.625 134 12290.27 77.85 55406.47 88888.00 2007-05-14 17:59:50.750 134 12290.25 77.85 55406.43 88888.00 2007-05-14 17:59:50.875 134 12290.30 77.85 55406.43 88888.00 2007-05-14 17:59:51.000 134 12290.25 77.83 55406.43 88888.00 2007-05-14 17:59:51.125 134 12290.23 77.78 55406.45 88888.00 2007-05-14 17:59:51.250 134 12290.20 77.78 55406.45 88888.00 2007-05-14 17:59:51.375 134 12290.25 77.85 55406.45 88888.00 2007-05-14 17:59:51.500 134 12290.23 77.83 55406.40 88888.00 2007-05-14 17:59:51.625 134 12290.30 77.83 55406.43 88888.00 2007-05-14 17:59:51.750 134 12290.27 77.83 55406.43 88888.00 2007-05-14 17:59:51.875 134 12290.25 77.80 55406.43 88888.00 2007-05-14 17:59:52.000 134 12290.27 77.83 55406.43 88888.00 2007-05-14 17:59:52.125 134 12290.30 77.83 55406.43 88888.00 2007-05-14 17:59:52.250 134 12290.30 77.80 55406.43 88888.00 2007-05-14 17:59:52.375 134 12290.38 77.85 55406.47 88888.00 2007-05-14 17:59:52.500 134 12290.33 77.85 55406.47 88888.00 2007-05-14 17:59:52.625 134 12290.33 77.83 55406.45 88888.00 2007-05-14 17:59:52.750 134 12290.33 77.80 55406.45 88888.00 2007-05-14 17:59:52.875 134 12290.33 77.88 55406.45 88888.00 2007-05-14 17:59:53.000 134 12290.30 77.88 55406.47 88888.00 2007-05-14 17:59:53.125 134 12290.35 77.85 55406.43 88888.00 2007-05-14 17:59:53.250 134 12290.33 77.78 55406.40 88888.00 2007-05-14 17:59:53.375 134 12290.27 77.80 55406.40 88888.00 2007-05-14 17:59:53.500 134 12290.17 77.83 55406.45 88888.00 2007-05-14 17:59:53.625 134 12290.17 77.78 55406.40 88888.00 2007-05-14 17:59:53.750 134 12290.27 77.80 55406.40 88888.00 2007-05-14 17:59:53.875 134 12290.25 77.83 55406.40 88888.00 2007-05-14 17:59:54.000 134 12290.23 77.90 55406.43 88888.00 2007-05-14 17:59:54.125 134 12290.20 77.88 55406.45 88888.00 2007-05-14 17:59:54.250 134 12290.15 77.85 55406.43 88888.00 2007-05-14 17:59:54.375 134 12290.12 77.80 55406.43 88888.00 2007-05-14 17:59:54.500 134 12290.15 77.83 55406.43 88888.00 2007-05-14 17:59:54.625 134 12290.17 77.90 55406.47 88888.00 2007-05-14 17:59:54.750 134 12290.23 77.83 55406.43 88888.00 2007-05-14 17:59:54.875 134 12290.25 77.83 55406.40 88888.00 2007-05-14 17:59:55.000 134 12290.25 77.88 55406.43 88888.00 2007-05-14 17:59:55.125 134 12290.25 77.85 55406.43 88888.00 2007-05-14 17:59:55.250 134 12290.25 77.80 55406.40 88888.00 2007-05-14 17:59:55.375 134 12290.33 77.88 55406.43 88888.00 2007-05-14 17:59:55.500 134 12290.33 77.92 55406.43 88888.00 2007-05-14 17:59:55.625 134 12290.30 77.95 55406.43 88888.00 2007-05-14 17:59:55.750 134 12290.33 77.95 55406.43 88888.00 2007-05-14 17:59:55.875 134 12290.35 77.88 55406.43 88888.00 2007-05-14 17:59:56.000 134 12290.27 77.85 55406.40 88888.00 2007-05-14 17:59:56.125 134 12290.20 77.85 55406.40 88888.00 2007-05-14 17:59:56.250 134 12290.12 77.90 55406.43 88888.00 2007-05-14 17:59:56.375 134 12290.17 77.90 55406.43 88888.00 2007-05-14 17:59:56.500 134 12290.25 77.88 55406.43 88888.00 2007-05-14 17:59:56.625 134 12290.23 77.88 55406.40 88888.00 2007-05-14 17:59:56.750 134 12290.17 77.90 55406.38 88888.00 2007-05-14 17:59:56.875 134 12290.10 77.88 55406.35 88888.00 2007-05-14 17:59:57.000 134 12290.05 77.83 55406.35 88888.00 2007-05-14 17:59:57.125 134 12290.10 77.90 55406.40 88888.00 2007-05-14 17:59:57.250 134 12290.02 77.83 55406.35 88888.00 2007-05-14 17:59:57.375 134 12290.05 77.78 55406.35 88888.00 2007-05-14 17:59:57.500 134 12290.08 77.78 55406.38 88888.00 2007-05-14 17:59:57.625 134 12290.12 77.85 55406.43 88888.00 2007-05-14 17:59:57.750 134 12290.20 77.90 55406.45 88888.00 2007-05-14 17:59:57.875 134 12290.15 77.88 55406.40 88888.00 2007-05-14 17:59:58.000 134 12290.23 77.88 55406.40 88888.00 2007-05-14 17:59:58.125 134 12290.27 77.88 55406.35 88888.00 2007-05-14 17:59:58.250 134 12290.25 77.83 55406.38 88888.00 2007-05-14 17:59:58.375 134 12290.27 77.90 55406.40 88888.00 2007-05-14 17:59:58.500 134 12290.30 77.92 55406.38 88888.00 2007-05-14 17:59:58.625 134 12290.33 77.92 55406.40 88888.00 2007-05-14 17:59:58.750 134 12290.30 77.92 55406.40 88888.00 2007-05-14 17:59:58.875 134 12290.33 77.88 55406.40 88888.00 2007-05-14 17:59:59.000 134 12290.33 77.95 55406.38 88888.00 2007-05-14 17:59:59.125 134 12290.38 77.95 55406.38 88888.00 2007-05-14 17:59:59.250 134 12290.33 77.92 55406.40 88888.00 2007-05-14 17:59:59.375 134 12290.33 77.88 55406.35 88888.00 2007-05-14 17:59:59.500 134 12290.25 77.88 55406.35 88888.00 2007-05-14 17:59:59.625 134 12290.25 77.90 55406.35 88888.00 2007-05-14 17:59:59.750 134 12290.33 77.97 55406.38 88888.00 2007-05-14 17:59:59.875 134 12290.33 77.95 55406.40 88888.00 2007-05-14 18:00:00.000 134 12290.35 77.95 55406.40 88888.00 2007-05-14 18:00:00.125 134 12290.35 77.95 55406.40 88888.00 2007-05-14 18:00:00.250 134 12290.35 77.90 55406.38 88888.00 2007-05-14 18:00:00.375 134 12290.35 77.83 55406.35 88888.00 2007-05-14 18:00:00.500 134 12290.33 77.85 55406.38 88888.00 2007-05-14 18:00:00.625 134 12290.33 77.85 55406.38 88888.00 2007-05-14 18:00:00.750 134 12290.30 77.88 55406.38 88888.00 2007-05-14 18:00:00.875 134 12290.27 77.88 55406.35 88888.00 2007-05-14 18:00:01.000 134 12290.25 77.88 55406.35 88888.00 2007-05-14 18:00:01.125 134 12290.25 77.88 55406.35 88888.00 2007-05-14 18:00:01.250 134 12290.25 77.90 55406.38 88888.00 2007-05-14 18:00:01.375 134 12290.23 77.90 55406.35 88888.00 2007-05-14 18:00:01.500 134 12290.23 77.88 55406.32 88888.00 2007-05-14 18:00:01.625 134 12290.20 77.85 55406.32 88888.00 2007-05-14 18:00:01.750 134 12290.23 77.83 55406.32 88888.00 2007-05-14 18:00:01.875 134 12290.25 77.88 55406.32 88888.00 2007-05-14 18:00:02.000 134 12290.38 77.97 55406.32 88888.00 2007-05-14 18:00:02.125 134 12290.42 77.95 55406.35 88888.00 2007-05-14 18:00:02.250 134 12290.38 77.88 55406.35 88888.00 2007-05-14 18:00:02.375 134 12290.40 77.88 55406.35 88888.00 2007-05-14 18:00:02.500 134 12290.40 77.88 55406.30 88888.00 2007-05-14 18:00:02.625 134 12290.38 77.90 55406.32 88888.00 2007-05-14 18:00:02.750 134 12290.42 77.88 55406.35 88888.00 2007-05-14 18:00:02.875 134 12290.45 77.95 55406.35 88888.00 2007-05-14 18:00:03.000 134 12290.42 77.95 55406.32 88888.00 2007-05-14 18:00:03.125 134 12290.40 77.85 55406.35 88888.00 2007-05-14 18:00:03.250 134 12290.33 77.85 55406.35 88888.00 2007-05-14 18:00:03.375 134 12290.27 77.90 55406.32 88888.00 2007-05-14 18:00:03.500 134 12290.27 77.90 55406.35 88888.00 2007-05-14 18:00:03.625 134 12290.27 77.88 55406.35 88888.00 2007-05-14 18:00:03.750 134 12290.25 77.90 55406.38 88888.00 2007-05-14 18:00:03.875 134 12290.27 77.97 55406.40 88888.00 2007-05-14 18:00:04.000 134 12290.30 77.90 55406.35 88888.00 2007-05-14 18:00:04.125 134 12290.33 77.85 55406.32 88888.00 2007-05-14 18:00:04.250 134 12290.27 77.83 55406.38 88888.00 2007-05-14 18:00:04.375 134 12290.35 77.92 55406.40 88888.00 2007-05-14 18:00:04.500 134 12290.30 77.85 55406.35 88888.00 2007-05-14 18:00:04.625 134 12290.27 77.83 55406.30 88888.00 2007-05-14 18:00:04.750 134 12290.33 77.88 55406.35 88888.00 2007-05-14 18:00:04.875 134 12290.33 77.95 55406.38 88888.00 2007-05-14 18:00:05.000 134 12290.30 77.95 55406.35 88888.00 2007-05-14 18:00:05.125 134 12290.33 77.90 55406.35 88888.00 2007-05-14 18:00:05.250 134 12290.33 77.83 55406.35 88888.00 2007-05-14 18:00:05.375 134 12290.33 77.88 55406.35 88888.00 2007-05-14 18:00:05.500 134 12290.33 77.85 55406.38 88888.00 2007-05-14 18:00:05.625 134 12290.33 77.83 55406.35 88888.00 2007-05-14 18:00:05.750 134 12290.27 77.78 55406.32 88888.00 2007-05-14 18:00:05.875 134 12290.23 77.88 55406.32 88888.00 2007-05-14 18:00:06.000 134 12290.25 77.88 55406.30 88888.00 2007-05-14 18:00:06.125 134 12290.27 77.88 55406.28 88888.00 2007-05-14 18:00:06.250 134 12290.25 77.85 55406.32 88888.00 2007-05-14 18:00:06.375 134 12290.30 77.90 55406.32 88888.00 2007-05-14 18:00:06.500 134 12290.35 77.92 55406.32 88888.00 2007-05-14 18:00:06.625 134 12290.33 77.92 55406.32 88888.00 2007-05-14 18:00:06.750 134 12290.33 77.88 55406.32 88888.00 2007-05-14 18:00:06.875 134 12290.30 77.85 55406.35 88888.00 2007-05-14 18:00:07.000 134 12290.20 77.85 55406.35 88888.00 2007-05-14 18:00:07.125 134 12290.17 77.83 55406.35 88888.00 2007-05-14 18:00:07.250 134 12290.15 77.80 55406.35 88888.00 2007-05-14 18:00:07.375 134 12290.27 77.88 55406.35 88888.00 2007-05-14 18:00:07.500 134 12290.27 77.92 55406.32 88888.00 2007-05-14 18:00:07.625 134 12290.23 77.88 55406.32 88888.00 2007-05-14 18:00:07.750 134 12290.25 77.80 55406.35 88888.00 2007-05-14 18:00:07.875 134 12290.33 77.88 55406.38 88888.00 2007-05-14 18:00:08.000 134 12290.38 77.92 55406.38 88888.00 2007-05-14 18:00:08.125 134 12290.30 77.95 55406.35 88888.00 2007-05-14 18:00:08.250 134 12290.23 77.90 55406.38 88888.00 2007-05-14 18:00:08.375 134 12290.25 77.88 55406.38 88888.00 2007-05-14 18:00:08.500 134 12290.30 77.88 55406.38 88888.00 2007-05-14 18:00:08.625 134 12290.30 77.90 55406.38 88888.00 2007-05-14 18:00:08.750 134 12290.20 77.83 55406.32 88888.00 2007-05-14 18:00:08.875 134 12290.17 77.80 55406.30 88888.00 2007-05-14 18:00:09.000 134 12290.17 77.78 55406.30 88888.00 2007-05-14 18:00:09.125 134 12290.23 77.78 55406.32 88888.00 2007-05-14 18:00:09.250 134 12290.17 77.80 55406.35 88888.00 2007-05-14 18:00:09.375 134 12290.25 77.85 55406.30 88888.00 2007-05-14 18:00:09.500 134 12290.25 77.83 55406.28 88888.00 2007-05-14 18:00:09.625 134 12290.25 77.88 55406.32 88888.00 2007-05-14 18:00:09.750 134 12290.20 77.85 55406.38 88888.00 2007-05-14 18:00:09.875 134 12290.25 77.80 55406.30 88888.00 2007-05-14 18:00:10.000 134 12290.30 77.83 55406.30 88888.00 2007-05-14 18:00:10.125 134 12290.33 77.88 55406.35 88888.00 2007-05-14 18:00:10.250 134 12290.33 77.80 55406.35 88888.00 2007-05-14 18:00:10.375 134 12290.38 77.80 55406.35 88888.00 2007-05-14 18:00:10.500 134 12290.38 77.90 55406.38 88888.00 2007-05-14 18:00:10.625 134 12290.38 77.88 55406.38 88888.00 2007-05-14 18:00:10.750 134 12290.30 77.80 55406.32 88888.00 2007-05-14 18:00:10.875 134 12290.30 77.80 55406.30 88888.00 2007-05-14 18:00:11.000 134 12290.27 77.83 55406.30 88888.00 2007-05-14 18:00:11.125 134 12290.27 77.83 55406.38 88888.00 2007-05-14 18:00:11.250 134 12290.27 77.80 55406.40 88888.00 2007-05-14 18:00:11.375 134 12290.27 77.80 55406.40 88888.00 2007-05-14 18:00:11.500 134 12290.25 77.80 55406.35 88888.00 2007-05-14 18:00:11.625 134 12290.27 77.80 55406.35 88888.00 2007-05-14 18:00:11.750 134 12290.25 77.80 55406.32 88888.00 2007-05-14 18:00:11.875 134 12290.17 77.85 55406.32 88888.00 2007-05-14 18:00:12.000 134 12290.17 77.85 55406.32 88888.00 2007-05-14 18:00:12.125 134 12290.25 77.83 55406.35 88888.00 2007-05-14 18:00:12.250 134 12290.38 77.88 55406.40 88888.00 2007-05-14 18:00:12.375 134 12290.38 77.92 55406.38 88888.00 2007-05-14 18:00:12.500 134 12290.27 77.80 55406.32 88888.00 2007-05-14 18:00:12.625 134 12290.27 77.70 55406.30 88888.00 2007-05-14 18:00:12.750 134 12290.25 77.75 55406.30 88888.00 2007-05-14 18:00:12.875 134 12290.25 77.78 55406.30 88888.00 2007-05-14 18:00:13.000 134 12290.30 77.83 55406.32 88888.00 2007-05-14 18:00:13.125 134 12290.35 77.83 55406.32 88888.00 2007-05-14 18:00:13.250 134 12290.33 77.78 55406.32 88888.00 2007-05-14 18:00:13.375 134 12290.30 77.78 55406.30 88888.00 2007-05-14 18:00:13.500 134 12290.27 77.78 55406.25 88888.00 2007-05-14 18:00:13.625 134 12290.30 77.75 55406.30 88888.00 2007-05-14 18:00:13.750 134 12290.38 77.83 55406.35 88888.00 2007-05-14 18:00:13.875 134 12290.30 77.78 55406.35 88888.00 2007-05-14 18:00:14.000 134 12290.23 77.75 55406.32 88888.00 2007-05-14 18:00:14.125 134 12290.20 77.80 55406.32 88888.00 2007-05-14 18:00:14.250 134 12290.17 77.83 55406.32 88888.00 2007-05-14 18:00:14.375 134 12290.23 77.80 55406.32 88888.00 2007-05-14 18:00:14.500 134 12290.25 77.80 55406.38 88888.00 2007-05-14 18:00:14.625 134 12290.23 77.78 55406.35 88888.00 2007-05-14 18:00:14.750 134 12290.30 77.80 55406.35 88888.00 2007-05-14 18:00:14.875 134 12290.33 77.83 55406.35 88888.00 2007-05-14 18:00:15.000 134 12290.35 77.83 55406.35 88888.00 2007-05-14 18:00:15.125 134 12290.27 77.78 55406.32 88888.00 2007-05-14 18:00:15.250 134 12290.15 77.72 55406.30 88888.00 2007-05-14 18:00:15.375 134 12290.23 77.78 55406.32 88888.00 2007-05-14 18:00:15.500 134 12290.27 77.80 55406.35 88888.00 2007-05-14 18:00:15.625 134 12290.25 77.80 55406.32 88888.00 2007-05-14 18:00:15.750 134 12290.23 77.75 55406.30 88888.00 2007-05-14 18:00:15.875 134 12290.25 77.78 55406.28 88888.00 2007-05-14 18:00:16.000 134 12290.25 77.72 55406.22 88888.00 2007-05-14 18:00:16.125 134 12290.17 77.70 55406.25 88888.00 2007-05-14 18:00:16.250 134 12290.23 77.78 55406.28 88888.00 2007-05-14 18:00:16.375 134 12290.35 77.83 55406.30 88888.00 2007-05-14 18:00:16.500 134 12290.35 77.80 55406.28 88888.00 2007-05-14 18:00:16.625 134 12290.30 77.80 55406.30 88888.00 2007-05-14 18:00:16.750 134 12290.33 77.83 55406.30 88888.00 2007-05-14 18:00:16.875 134 12290.30 77.83 55406.30 88888.00 2007-05-14 18:00:17.000 134 12290.27 77.78 55406.28 88888.00 2007-05-14 18:00:17.125 134 12290.27 77.78 55406.30 88888.00 2007-05-14 18:00:17.250 134 12290.33 77.78 55406.35 88888.00 2007-05-14 18:00:17.375 134 12290.40 77.80 55406.35 88888.00 2007-05-14 18:00:17.500 134 12290.35 77.83 55406.32 88888.00 2007-05-14 18:00:17.625 134 12290.35 77.80 55406.32 88888.00 2007-05-14 18:00:17.750 134 12290.30 77.72 55406.30 88888.00 2007-05-14 18:00:17.875 134 12290.27 77.72 55406.30 88888.00 2007-05-14 18:00:18.000 134 12290.30 77.80 55406.32 88888.00 2007-05-14 18:00:18.125 134 12290.33 77.88 55406.35 88888.00 2007-05-14 18:00:18.250 134 12290.25 77.83 55406.32 88888.00 2007-05-14 18:00:18.375 134 12290.25 77.83 55406.30 88888.00 2007-05-14 18:00:18.500 134 12290.33 77.83 55406.30 88888.00 2007-05-14 18:00:18.625 134 12290.30 77.85 55406.32 88888.00 2007-05-14 18:00:18.750 134 12290.27 77.78 55406.32 88888.00 2007-05-14 18:00:18.875 134 12290.30 77.78 55406.35 88888.00 2007-05-14 18:00:19.000 134 12290.30 77.83 55406.32 88888.00 2007-05-14 18:00:19.125 134 12290.33 77.83 55406.38 88888.00 2007-05-14 18:00:19.250 134 12290.27 77.83 55406.35 88888.00 2007-05-14 18:00:19.375 134 12290.27 77.80 55406.35 88888.00 2007-05-14 18:00:19.500 134 12290.20 77.80 55406.35 88888.00 2007-05-14 18:00:19.625 134 12290.23 77.75 55406.32 88888.00 2007-05-14 18:00:19.750 134 12290.27 77.78 55406.30 88888.00 2007-05-14 18:00:19.875 134 12290.27 77.78 55406.32 88888.00 2007-05-14 18:00:20.000 134 12290.23 77.70 55406.30 88888.00 2007-05-14 18:00:20.125 134 12290.25 77.72 55406.32 88888.00 2007-05-14 18:00:20.250 134 12290.27 77.72 55406.32 88888.00 2007-05-14 18:00:20.375 134 12290.33 77.78 55406.32 88888.00 2007-05-14 18:00:20.500 134 12290.38 77.78 55406.32 88888.00 2007-05-14 18:00:20.625 134 12290.33 77.80 55406.30 88888.00 2007-05-14 18:00:20.750 134 12290.27 77.85 55406.35 88888.00 2007-05-14 18:00:20.875 134 12290.33 77.88 55406.35 88888.00 2007-05-14 18:00:21.000 134 12290.35 77.83 55406.28 88888.00 2007-05-14 18:00:21.125 134 12290.30 77.78 55406.30 88888.00 2007-05-14 18:00:21.250 134 12290.23 77.80 55406.28 88888.00 2007-05-14 18:00:21.375 134 12290.23 77.78 55406.25 88888.00 2007-05-14 18:00:21.500 134 12290.23 77.80 55406.25 88888.00 2007-05-14 18:00:21.625 134 12290.33 77.85 55406.28 88888.00 2007-05-14 18:00:21.750 134 12290.35 77.83 55406.28 88888.00 2007-05-14 18:00:21.875 134 12290.35 77.80 55406.28 88888.00 2007-05-14 18:00:22.000 134 12290.33 77.75 55406.25 88888.00 2007-05-14 18:00:22.125 134 12290.33 77.72 55406.20 88888.00 2007-05-14 18:00:22.250 134 12290.33 77.88 55406.25 88888.00 2007-05-14 18:00:22.375 134 12290.38 77.88 55406.22 88888.00 2007-05-14 18:00:22.500 134 12290.33 77.83 55406.25 88888.00 2007-05-14 18:00:22.625 134 12290.30 77.78 55406.25 88888.00 2007-05-14 18:00:22.750 134 12290.33 77.78 55406.28 88888.00 2007-05-14 18:00:22.875 134 12290.30 77.80 55406.25 88888.00 2007-05-14 18:00:23.000 134 12290.35 77.78 55406.25 88888.00 2007-05-14 18:00:23.125 134 12290.30 77.83 55406.30 88888.00 2007-05-14 18:00:23.250 134 12290.20 77.80 55406.28 88888.00 2007-05-14 18:00:23.375 134 12290.23 77.78 55406.22 88888.00 2007-05-14 18:00:23.500 134 12290.25 77.78 55406.22 88888.00 2007-05-14 18:00:23.625 134 12290.27 77.83 55406.25 88888.00 2007-05-14 18:00:23.750 134 12290.25 77.80 55406.25 88888.00 2007-05-14 18:00:23.875 134 12290.27 77.80 55406.25 88888.00 2007-05-14 18:00:24.000 134 12290.27 77.83 55406.22 88888.00 2007-05-14 18:00:24.125 134 12290.27 77.80 55406.25 88888.00 2007-05-14 18:00:24.250 134 12290.27 77.75 55406.30 88888.00 2007-05-14 18:00:24.375 134 12290.33 77.75 55406.28 88888.00 2007-05-14 18:00:24.500 134 12290.35 77.80 55406.25 88888.00 2007-05-14 18:00:24.625 134 12290.35 77.80 55406.25 88888.00 2007-05-14 18:00:24.750 134 12290.38 77.78 55406.22 88888.00 2007-05-14 18:00:24.875 134 12290.38 77.75 55406.25 88888.00 2007-05-14 18:00:25.000 134 12290.33 77.75 55406.22 88888.00 2007-05-14 18:00:25.125 134 12290.25 77.78 55406.22 88888.00 2007-05-14 18:00:25.250 134 12290.27 77.75 55406.25 88888.00 2007-05-14 18:00:25.375 134 12290.33 77.78 55406.22 88888.00 2007-05-14 18:00:25.500 134 12290.30 77.75 55406.22 88888.00 2007-05-14 18:00:25.625 134 12290.30 77.75 55406.25 88888.00 2007-05-14 18:00:25.750 134 12290.38 77.78 55406.25 88888.00 2007-05-14 18:00:25.875 134 12290.45 77.75 55406.25 88888.00 2007-05-14 18:00:26.000 134 12290.38 77.75 55406.20 88888.00 2007-05-14 18:00:26.125 134 12290.25 77.80 55406.20 88888.00 2007-05-14 18:00:26.250 134 12290.25 77.80 55406.25 88888.00 2007-05-14 18:00:26.375 134 12290.30 77.75 55406.22 88888.00 2007-05-14 18:00:26.500 134 12290.30 77.80 55406.28 88888.00 2007-05-14 18:00:26.625 134 12290.33 77.85 55406.25 88888.00 2007-05-14 18:00:26.750 134 12290.25 77.83 55406.28 88888.00 2007-05-14 18:00:26.875 134 12290.25 77.83 55406.25 88888.00 2007-05-14 18:00:27.000 134 12290.30 77.83 55406.25 88888.00 2007-05-14 18:00:27.125 134 12290.27 77.83 55406.25 88888.00 2007-05-14 18:00:27.250 134 12290.23 77.78 55406.22 88888.00 2007-05-14 18:00:27.375 134 12290.25 77.75 55406.22 88888.00 2007-05-14 18:00:27.500 134 12290.35 77.78 55406.22 88888.00 2007-05-14 18:00:27.625 134 12290.38 77.80 55406.28 88888.00 2007-05-14 18:00:27.750 134 12290.38 77.80 55406.25 88888.00 2007-05-14 18:00:27.875 134 12290.35 77.83 55406.22 88888.00 2007-05-14 18:00:28.000 134 12290.30 77.83 55406.22 88888.00 2007-05-14 18:00:28.125 134 12290.35 77.90 55406.22 88888.00 2007-05-14 18:00:28.250 134 12290.35 77.85 55406.25 88888.00 2007-05-14 18:00:28.375 134 12290.38 77.88 55406.25 88888.00 2007-05-14 18:00:28.500 134 12290.40 77.85 55406.22 88888.00 2007-05-14 18:00:28.625 134 12290.35 77.83 55406.15 88888.00 2007-05-14 18:00:28.750 134 12290.27 77.78 55406.18 88888.00 2007-05-14 18:00:28.875 134 12290.27 77.75 55406.18 88888.00 2007-05-14 18:00:29.000 134 12290.25 77.78 55406.18 88888.00 2007-05-14 18:00:29.125 134 12290.30 77.83 55406.20 88888.00 2007-05-14 18:00:29.250 134 12290.30 77.80 55406.20 88888.00 2007-05-14 18:00:29.375 134 12290.33 77.83 55406.18 88888.00 2007-05-14 18:00:29.500 134 12290.25 77.78 55406.18 88888.00 2007-05-14 18:00:29.625 134 12290.25 77.80 55406.18 88888.00 2007-05-14 18:00:29.750 134 12290.33 77.80 55406.18 88888.00 2007-05-14 18:00:29.875 134 12290.35 77.78 55406.18 88888.00 2007-05-14 18:00:30.000 134 12290.40 77.72 55406.15 88888.00 2007-05-14 18:00:30.125 134 12290.38 77.80 55406.18 88888.00 2007-05-14 18:00:30.250 134 12290.33 77.90 55406.22 88888.00 2007-05-14 18:00:30.375 134 12290.42 77.88 55406.22 88888.00 2007-05-14 18:00:30.500 134 12290.38 77.85 55406.18 88888.00 2007-05-14 18:00:30.625 134 12290.38 77.85 55406.15 88888.00 2007-05-14 18:00:30.750 134 12290.38 77.83 55406.18 88888.00 2007-05-14 18:00:30.875 134 12290.35 77.78 55406.15 88888.00 2007-05-14 18:00:31.000 134 12290.30 77.78 55406.12 88888.00 2007-05-14 18:00:31.125 134 12290.30 77.80 55406.18 88888.00 2007-05-14 18:00:31.250 134 12290.33 77.83 55406.15 88888.00 2007-05-14 18:00:31.375 134 12290.40 77.85 55406.12 88888.00 2007-05-14 18:00:31.500 134 12290.42 77.88 55406.15 88888.00 2007-05-14 18:00:31.625 134 12290.40 77.83 55406.18 88888.00 2007-05-14 18:00:31.750 134 12290.38 77.83 55406.15 88888.00 2007-05-14 18:00:31.875 134 12290.42 77.83 55406.18 88888.00 2007-05-14 18:00:32.000 134 12290.50 77.83 55406.15 88888.00 2007-05-14 18:00:32.125 134 12290.42 77.80 55406.18 88888.00 2007-05-14 18:00:32.250 134 12290.40 77.85 55406.20 88888.00 2007-05-14 18:00:32.375 134 12290.38 77.83 55406.15 88888.00 2007-05-14 18:00:32.500 134 12290.33 77.80 55406.10 88888.00 2007-05-14 18:00:32.625 134 12290.35 77.83 55406.15 88888.00 2007-05-14 18:00:32.750 134 12290.40 77.85 55406.15 88888.00 2007-05-14 18:00:32.875 134 12290.45 77.83 55406.15 88888.00 2007-05-14 18:00:33.000 134 12290.48 77.83 55406.12 88888.00 2007-05-14 18:00:33.125 134 12290.40 77.85 55406.12 88888.00 2007-05-14 18:00:33.250 134 12290.35 77.80 55406.10 88888.00 2007-05-14 18:00:33.375 134 12290.35 77.80 55406.12 88888.00 2007-05-14 18:00:33.500 134 12290.40 77.80 55406.12 88888.00 2007-05-14 18:00:33.625 134 12290.40 77.78 55406.12 88888.00 2007-05-14 18:00:33.750 134 12290.40 77.83 55406.15 88888.00 2007-05-14 18:00:33.875 134 12290.48 77.90 55406.18 88888.00 2007-05-14 18:00:34.000 134 12290.50 77.92 55406.18 88888.00 2007-05-14 18:00:34.125 134 12290.48 77.85 55406.15 88888.00 2007-05-14 18:00:34.250 134 12290.40 77.75 55406.12 88888.00 2007-05-14 18:00:34.375 134 12290.38 77.78 55406.12 88888.00 2007-05-14 18:00:34.500 134 12290.35 77.78 55406.10 88888.00 2007-05-14 18:00:34.625 134 12290.38 77.78 55406.10 88888.00 2007-05-14 18:00:34.750 134 12290.50 77.83 55406.10 88888.00 2007-05-14 18:00:34.875 134 12290.50 77.83 55406.12 88888.00 2007-05-14 18:00:35.000 134 12290.50 77.83 55406.12 88888.00 2007-05-14 18:00:35.125 134 12290.52 77.83 55406.12 88888.00 2007-05-14 18:00:35.250 134 12290.48 77.80 55406.12 88888.00 2007-05-14 18:00:35.375 134 12290.48 77.85 55406.12 88888.00 2007-05-14 18:00:35.500 134 12290.42 77.85 55406.15 88888.00 2007-05-14 18:00:35.625 134 12290.50 77.90 55406.12 88888.00 2007-05-14 18:00:35.750 134 12290.48 77.83 55406.07 88888.00 2007-05-14 18:00:35.875 134 12290.45 77.75 55406.07 88888.00 2007-05-14 18:00:36.000 134 12290.40 77.78 55406.07 88888.00 2007-05-14 18:00:36.125 134 12290.50 77.78 55406.10 88888.00 2007-05-14 18:00:36.250 134 12290.48 77.72 55406.07 88888.00 2007-05-14 18:00:36.375 134 12290.48 77.78 55406.07 88888.00 2007-05-14 18:00:36.500 134 12290.48 77.78 55406.10 88888.00 2007-05-14 18:00:36.625 134 12290.50 77.80 55406.07 88888.00 2007-05-14 18:00:36.750 134 12290.50 77.80 55406.10 88888.00 2007-05-14 18:00:36.875 134 12290.55 77.83 55406.10 88888.00 2007-05-14 18:00:37.000 134 12290.48 77.78 55406.07 88888.00 2007-05-14 18:00:37.125 134 12290.42 77.80 55406.07 88888.00 2007-05-14 18:00:37.250 134 12290.40 77.72 55406.05 88888.00 2007-05-14 18:00:37.375 134 12290.42 77.75 55406.05 88888.00 2007-05-14 18:00:37.500 134 12290.45 77.75 55406.07 88888.00 2007-05-14 18:00:37.625 134 12290.45 77.83 55406.10 88888.00 2007-05-14 18:00:37.750 134 12290.48 77.85 55406.12 88888.00 2007-05-14 18:00:37.875 134 12290.45 77.85 55406.10 88888.00 2007-05-14 18:00:38.000 134 12290.40 77.75 55406.07 88888.00 2007-05-14 18:00:38.125 134 12290.40 77.72 55406.10 88888.00 2007-05-14 18:00:38.250 134 12290.42 77.72 55406.10 88888.00 2007-05-14 18:00:38.375 134 12290.48 77.78 55406.12 88888.00 2007-05-14 18:00:38.500 134 12290.48 77.78 55406.10 88888.00 2007-05-14 18:00:38.625 134 12290.52 77.78 55406.10 88888.00 2007-05-14 18:00:38.750 134 12290.52 77.83 55406.10 88888.00 2007-05-14 18:00:38.875 134 12290.45 77.75 55406.07 88888.00 2007-05-14 18:00:39.000 134 12290.48 77.72 55406.07 88888.00 2007-05-14 18:00:39.125 134 12290.58 77.78 55406.07 88888.00 2007-05-14 18:00:39.250 134 12290.55 77.78 55406.10 88888.00 2007-05-14 18:00:39.375 134 12290.60 77.85 55406.07 88888.00 2007-05-14 18:00:39.500 134 12290.52 77.88 55406.05 88888.00 2007-05-14 18:00:39.625 134 12290.45 77.83 55406.05 88888.00 2007-05-14 18:00:39.750 134 12290.55 77.83 55406.07 88888.00 2007-05-14 18:00:39.875 134 12290.50 77.78 55406.07 88888.00 2007-05-14 18:00:40.000 134 12290.50 77.80 55406.07 88888.00 2007-05-14 18:00:40.125 134 12290.55 77.78 55406.07 88888.00 2007-05-14 18:00:40.250 134 12290.58 77.75 55406.05 88888.00 2007-05-14 18:00:40.375 134 12290.62 77.78 55406.05 88888.00 2007-05-14 18:00:40.500 134 12290.58 77.80 55406.05 88888.00 2007-05-14 18:00:40.625 134 12290.60 77.78 55406.07 88888.00 2007-05-14 18:00:40.750 134 12290.58 77.75 55406.10 88888.00 2007-05-14 18:00:40.875 134 12290.55 77.80 55406.07 88888.00 2007-05-14 18:00:41.000 134 12290.52 77.78 55406.05 88888.00 2007-05-14 18:00:41.125 134 12290.52 77.80 55406.07 88888.00 2007-05-14 18:00:41.250 134 12290.55 77.78 55406.10 88888.00 2007-05-14 18:00:41.375 134 12290.60 77.80 55406.10 88888.00 2007-05-14 18:00:41.500 134 12290.62 77.83 55406.10 88888.00 2007-05-14 18:00:41.625 134 12290.65 77.83 55406.07 88888.00 2007-05-14 18:00:41.750 134 12290.62 77.78 55406.05 88888.00 2007-05-14 18:00:41.875 134 12290.58 77.80 55406.07 88888.00 2007-05-14 18:00:42.000 134 12290.55 77.78 55406.05 88888.00 2007-05-14 18:00:42.125 134 12290.58 77.80 55406.07 88888.00 2007-05-14 18:00:42.250 134 12290.55 77.75 55406.07 88888.00 2007-05-14 18:00:42.375 134 12290.58 77.75 55406.05 88888.00 2007-05-14 18:00:42.500 134 12290.58 77.72 55406.03 88888.00 2007-05-14 18:00:42.625 134 12290.60 77.72 55406.03 88888.00 2007-05-14 18:00:42.750 134 12290.60 77.72 55406.03 88888.00 2007-05-14 18:00:42.875 134 12290.62 77.75 55406.05 88888.00 2007-05-14 18:00:43.000 134 12290.60 77.80 55406.05 88888.00 2007-05-14 18:00:43.125 134 12290.55 77.78 55406.05 88888.00 2007-05-14 18:00:43.250 134 12290.55 77.75 55406.03 88888.00 2007-05-14 18:00:43.375 134 12290.58 77.78 55406.03 88888.00 2007-05-14 18:00:43.500 134 12290.52 77.78 55406.05 88888.00 2007-05-14 18:00:43.625 134 12290.50 77.75 55406.05 88888.00 2007-05-14 18:00:43.750 134 12290.50 77.80 55406.05 88888.00 2007-05-14 18:00:43.875 134 12290.50 77.78 55406.03 88888.00 2007-05-14 18:00:44.000 134 12290.48 77.80 55406.03 88888.00 2007-05-14 18:00:44.125 134 12290.45 77.83 55406.07 88888.00 2007-05-14 18:00:44.250 134 12290.45 77.75 55406.05 88888.00 2007-05-14 18:00:44.375 134 12290.50 77.80 55406.05 88888.00 2007-05-14 18:00:44.500 134 12290.52 77.80 55406.05 88888.00 2007-05-14 18:00:44.625 134 12290.58 77.80 55406.05 88888.00 2007-05-14 18:00:44.750 134 12290.62 77.85 55406.05 88888.00 2007-05-14 18:00:44.875 134 12290.60 77.88 55406.03 88888.00 2007-05-14 18:00:45.000 134 12290.65 77.80 55406.03 88888.00 2007-05-14 18:00:45.125 134 12290.65 77.83 55406.05 88888.00 2007-05-14 18:00:45.250 134 12290.58 77.80 55406.05 88888.00 2007-05-14 18:00:45.375 134 12290.52 77.78 55406.05 88888.00 2007-05-14 18:00:45.500 134 12290.45 77.72 55406.03 88888.00 2007-05-14 18:00:45.625 134 12290.48 77.75 55406.00 88888.00 2007-05-14 18:00:45.750 134 12290.48 77.83 55406.05 88888.00 2007-05-14 18:00:45.875 134 12290.50 77.85 55406.05 88888.00 2007-05-14 18:00:46.000 134 12290.55 77.80 55406.03 88888.00 2007-05-14 18:00:46.125 134 12290.55 77.83 55406.00 88888.00 2007-05-14 18:00:46.250 134 12290.50 77.80 55406.05 88888.00 2007-05-14 18:00:46.375 134 12290.55 77.83 55406.05 88888.00 2007-05-14 18:00:46.500 134 12290.60 77.83 55406.05 88888.00 2007-05-14 18:00:46.625 134 12290.58 77.80 55406.05 88888.00 2007-05-14 18:00:46.750 134 12290.58 77.80 55406.03 88888.00 2007-05-14 18:00:46.875 134 12290.58 77.85 55406.03 88888.00 2007-05-14 18:00:47.000 134 12290.55 77.83 55406.00 88888.00 2007-05-14 18:00:47.125 134 12290.60 77.83 55406.00 88888.00 2007-05-14 18:00:47.250 134 12290.65 77.83 55406.07 88888.00 2007-05-14 18:00:47.375 134 12290.73 77.85 55406.07 88888.00 2007-05-14 18:00:47.500 134 12290.73 77.83 55406.07 88888.00 2007-05-14 18:00:47.625 134 12290.67 77.80 55406.05 88888.00 2007-05-14 18:00:47.750 134 12290.67 77.83 55406.03 88888.00 2007-05-14 18:00:47.875 134 12290.55 77.83 55406.03 88888.00 2007-05-14 18:00:48.000 134 12290.52 77.78 55405.97 88888.00 2007-05-14 18:00:48.125 134 12290.60 77.78 55406.00 88888.00 2007-05-14 18:00:48.250 134 12290.65 77.83 55406.00 88888.00 2007-05-14 18:00:48.375 134 12290.73 77.88 55406.00 88888.00 2007-05-14 18:00:48.500 134 12290.70 77.85 55406.03 88888.00 2007-05-14 18:00:48.625 134 12290.60 77.78 55406.00 88888.00 2007-05-14 18:00:48.750 134 12290.67 77.78 55405.97 88888.00 2007-05-14 18:00:48.875 134 12290.75 77.85 55405.97 88888.00 2007-05-14 18:00:49.000 134 12290.80 77.85 55406.03 88888.00 2007-05-14 18:00:49.125 134 12290.77 77.80 55406.03 88888.00 2007-05-14 18:00:49.250 134 12290.70 77.75 55406.00 88888.00 2007-05-14 18:00:49.375 134 12290.67 77.83 55406.00 88888.00 2007-05-14 18:00:49.500 134 12290.67 77.90 55406.00 88888.00 2007-05-14 18:00:49.625 134 12290.67 77.88 55406.05 88888.00 2007-05-14 18:00:49.750 134 12290.65 77.83 55406.00 88888.00 2007-05-14 18:00:49.875 134 12290.62 77.80 55406.00 88888.00 2007-05-14 18:00:50.000 134 12290.75 77.83 55405.93 88888.00 2007-05-14 18:00:50.125 134 12290.67 77.80 55405.93 88888.00 2007-05-14 18:00:50.250 134 12290.52 77.75 55405.95 88888.00 2007-05-14 18:00:50.375 134 12290.58 77.80 55405.97 88888.00 2007-05-14 18:00:50.500 134 12290.70 77.92 55406.03 88888.00 2007-05-14 18:00:50.625 134 12290.83 77.92 55406.03 88888.00 2007-05-14 18:00:50.750 134 12290.83 77.88 55405.97 88888.00 2007-05-14 18:00:50.875 134 12290.80 77.83 55405.97 88888.00 2007-05-14 18:00:51.000 134 12290.88 77.90 55406.00 88888.00 2007-05-14 18:00:51.125 134 12290.85 77.88 55405.95 88888.00 2007-05-14 18:00:51.250 134 12290.83 77.88 55405.97 88888.00 2007-05-14 18:00:51.375 134 12290.83 77.83 55405.95 88888.00 2007-05-14 18:00:51.500 134 12290.77 77.78 55405.90 88888.00 2007-05-14 18:00:51.625 134 12290.73 77.83 55405.95 88888.00 2007-05-14 18:00:51.750 134 12290.65 77.85 55405.97 88888.00 2007-05-14 18:00:51.875 134 12290.67 77.90 55405.97 88888.00 2007-05-14 18:00:52.000 134 12290.67 77.90 55405.95 88888.00 2007-05-14 18:00:52.125 134 12290.73 77.90 55405.97 88888.00 2007-05-14 18:00:52.250 134 12290.75 77.88 55405.97 88888.00 2007-05-14 18:00:52.375 134 12290.77 77.90 55405.97 88888.00 2007-05-14 18:00:52.500 134 12290.73 77.88 55405.97 88888.00 2007-05-14 18:00:52.625 134 12290.70 77.90 55405.95 88888.00 2007-05-14 18:00:52.750 134 12290.70 77.90 55406.00 88888.00 2007-05-14 18:00:52.875 134 12290.65 77.90 55406.03 88888.00 2007-05-14 18:00:53.000 134 12290.67 77.85 55405.95 88888.00 2007-05-14 18:00:53.125 134 12290.62 77.83 55405.93 88888.00 2007-05-14 18:00:53.250 134 12290.60 77.80 55405.90 88888.00 2007-05-14 18:00:53.375 134 12290.70 77.90 55405.95 88888.00 2007-05-14 18:00:53.500 134 12290.73 77.88 55405.95 88888.00 2007-05-14 18:00:53.625 134 12290.60 77.83 55405.90 88888.00 2007-05-14 18:00:53.750 134 12290.60 77.83 55405.93 88888.00 2007-05-14 18:00:53.875 134 12290.73 77.85 55405.93 88888.00 2007-05-14 18:00:54.000 134 12290.80 77.88 55405.93 88888.00 2007-05-14 18:00:54.125 134 12290.77 77.88 55405.95 88888.00 2007-05-14 18:00:54.250 134 12290.73 77.88 55405.97 88888.00 2007-05-14 18:00:54.375 134 12290.70 77.83 55405.95 88888.00 2007-05-14 18:00:54.500 134 12290.65 77.80 55405.95 88888.00 2007-05-14 18:00:54.625 134 12290.67 77.80 55405.95 88888.00 2007-05-14 18:00:54.750 134 12290.73 77.83 55406.00 88888.00 2007-05-14 18:00:54.875 134 12290.73 77.83 55405.97 88888.00 2007-05-14 18:00:55.000 134 12290.77 77.80 55405.97 88888.00 2007-05-14 18:00:55.125 134 12290.85 77.88 55405.97 88888.00 2007-05-14 18:00:55.250 134 12290.80 77.85 55405.97 88888.00 2007-05-14 18:00:55.375 134 12290.80 77.85 55405.93 88888.00 2007-05-14 18:00:55.500 134 12290.80 77.85 55405.95 88888.00 2007-05-14 18:00:55.625 134 12290.73 77.88 55405.95 88888.00 2007-05-14 18:00:55.750 134 12290.67 77.88 55405.93 88888.00 2007-05-14 18:00:55.875 134 12290.65 77.85 55405.93 88888.00 2007-05-14 18:00:56.000 134 12290.65 77.80 55405.93 88888.00 2007-05-14 18:00:56.125 134 12290.65 77.85 55405.97 88888.00 2007-05-14 18:00:56.250 134 12290.70 77.83 55405.97 88888.00 2007-05-14 18:00:56.375 134 12290.77 77.83 55405.97 88888.00 2007-05-14 18:00:56.500 134 12290.75 77.85 55405.97 88888.00 2007-05-14 18:00:56.625 134 12290.70 77.80 55405.95 88888.00 2007-05-14 18:00:56.750 134 12290.70 77.83 55405.93 88888.00 2007-05-14 18:00:56.875 134 12290.70 77.85 55405.90 88888.00 2007-05-14 18:00:57.000 134 12290.67 77.83 55405.93 88888.00 2007-05-14 18:00:57.125 134 12290.70 77.88 55405.97 88888.00 2007-05-14 18:00:57.250 134 12290.70 77.90 55405.97 88888.00 2007-05-14 18:00:57.375 134 12290.80 77.92 55405.97 88888.00 2007-05-14 18:00:57.500 134 12290.80 77.85 55405.93 88888.00 2007-05-14 18:00:57.625 134 12290.73 77.78 55405.90 88888.00 2007-05-14 18:00:57.750 134 12290.70 77.78 55405.90 88888.00 2007-05-14 18:00:57.875 134 12290.75 77.75 55405.88 88888.00 2007-05-14 18:00:58.000 134 12290.77 77.78 55405.88 88888.00 2007-05-14 18:00:58.125 134 12290.83 77.83 55405.93 88888.00 2007-05-14 18:00:58.250 134 12290.80 77.85 55405.90 88888.00 2007-05-14 18:00:58.375 134 12290.77 77.80 55405.90 88888.00 2007-05-14 18:00:58.500 134 12290.75 77.85 55405.90 88888.00 2007-05-14 18:00:58.625 134 12290.73 77.83 55405.88 88888.00 2007-05-14 18:00:58.750 134 12290.73 77.85 55405.90 88888.00 2007-05-14 18:00:58.875 134 12290.73 77.88 55405.93 88888.00 2007-05-14 18:00:59.000 134 12290.73 77.85 55405.90 88888.00 2007-05-14 18:00:59.125 134 12290.77 77.85 55405.90 88888.00 2007-05-14 18:00:59.250 134 12290.70 77.80 55405.90 88888.00 2007-05-14 18:00:59.375 134 12290.70 77.83 55405.88 88888.00 2007-05-14 18:00:59.500 134 12290.77 77.85 55405.93 88888.00 2007-05-14 18:00:59.625 134 12290.80 77.85 55405.95 88888.00 2007-05-14 18:00:59.750 134 12290.83 77.85 55405.93 88888.00 2007-05-14 18:00:59.875 134 12290.88 77.85 55405.93 88888.00 2007-05-14 18:01:00.000 134 12290.85 77.83 55405.90 88888.00 2007-05-14 18:01:00.125 134 12290.88 77.88 55405.93 88888.00 2007-05-14 18:01:00.250 134 12290.83 77.90 55405.93 88888.00 2007-05-14 18:01:00.375 134 12290.88 77.90 55405.93 88888.00 2007-05-14 18:01:00.500 134 12290.83 77.85 55405.93 88888.00 2007-05-14 18:01:00.625 134 12290.75 77.83 55405.93 88888.00 2007-05-14 18:01:00.750 134 12290.80 77.92 55405.90 88888.00 2007-05-14 18:01:00.875 134 12290.85 77.95 55405.90 88888.00 2007-05-14 18:01:01.000 134 12290.83 77.85 55405.93 88888.00 2007-05-14 18:01:01.125 134 12290.90 77.85 55405.95 88888.00 2007-05-14 18:01:01.250 134 12290.90 77.90 55405.93 88888.00 2007-05-14 18:01:01.375 134 12290.88 77.90 55405.93 88888.00 2007-05-14 18:01:01.500 134 12290.83 77.90 55405.90 88888.00 2007-05-14 18:01:01.625 134 12290.80 77.88 55405.90 88888.00 2007-05-14 18:01:01.750 134 12290.77 77.90 55405.90 88888.00 2007-05-14 18:01:01.875 134 12290.83 77.88 55405.90 88888.00 2007-05-14 18:01:02.000 134 12290.83 77.88 55405.90 88888.00 2007-05-14 18:01:02.125 134 12290.83 77.85 55405.90 88888.00 2007-05-14 18:01:02.250 134 12290.80 77.88 55405.90 88888.00 2007-05-14 18:01:02.375 134 12290.90 77.90 55405.90 88888.00 2007-05-14 18:01:02.500 134 12290.83 77.88 55405.90 88888.00 2007-05-14 18:01:02.625 134 12290.83 77.90 55405.90 88888.00 2007-05-14 18:01:02.750 134 12290.85 77.92 55405.93 88888.00 2007-05-14 18:01:02.875 134 12290.80 77.90 55405.90 88888.00 2007-05-14 18:01:03.000 134 12290.85 77.90 55405.90 88888.00 2007-05-14 18:01:03.125 134 12290.90 77.92 55405.93 88888.00 2007-05-14 18:01:03.250 134 12290.85 77.90 55405.93 88888.00 2007-05-14 18:01:03.375 134 12290.85 77.85 55405.90 88888.00 2007-05-14 18:01:03.500 134 12290.88 77.88 55405.93 88888.00 2007-05-14 18:01:03.625 134 12290.85 77.97 55405.95 88888.00 2007-05-14 18:01:03.750 134 12290.77 77.92 55405.90 88888.00 2007-05-14 18:01:03.875 134 12290.83 77.92 55405.90 88888.00 2007-05-14 18:01:04.000 134 12290.90 77.88 55405.88 88888.00 2007-05-14 18:01:04.125 134 12290.92 77.90 55405.85 88888.00 2007-05-14 18:01:04.250 134 12290.85 77.83 55405.85 88888.00 2007-05-14 18:01:04.375 134 12290.77 77.88 55405.85 88888.00 2007-05-14 18:01:04.500 134 12290.73 77.85 55405.85 88888.00 2007-05-14 18:01:04.625 134 12290.77 77.88 55405.85 88888.00 2007-05-14 18:01:04.750 134 12290.85 77.92 55405.88 88888.00 2007-05-14 18:01:04.875 134 12290.88 77.92 55405.88 88888.00 2007-05-14 18:01:05.000 134 12290.80 77.88 55405.82 88888.00 2007-05-14 18:01:05.125 134 12290.75 77.85 55405.88 88888.00 2007-05-14 18:01:05.250 134 12290.73 77.85 55405.90 88888.00 2007-05-14 18:01:05.375 134 12290.80 77.85 55405.93 88888.00 2007-05-14 18:01:05.500 134 12290.80 77.85 55405.90 88888.00 2007-05-14 18:01:05.625 134 12290.83 77.88 55405.90 88888.00 2007-05-14 18:01:05.750 134 12290.83 77.88 55405.93 88888.00 2007-05-14 18:01:05.875 134 12290.83 77.85 55405.90 88888.00 2007-05-14 18:01:06.000 134 12290.77 77.85 55405.90 88888.00 2007-05-14 18:01:06.125 134 12290.77 77.85 55405.93 88888.00 2007-05-14 18:01:06.250 134 12290.73 77.85 55405.90 88888.00 2007-05-14 18:01:06.375 134 12290.77 77.90 55405.90 88888.00 2007-05-14 18:01:06.500 134 12290.80 77.92 55405.90 88888.00 2007-05-14 18:01:06.625 134 12290.77 77.90 55405.90 88888.00 2007-05-14 18:01:06.750 134 12290.77 77.88 55405.90 88888.00 2007-05-14 18:01:06.875 134 12290.75 77.80 55405.85 88888.00 2007-05-14 18:01:07.000 134 12290.80 77.90 55405.88 88888.00 2007-05-14 18:01:07.125 134 12290.83 77.92 55405.90 88888.00 2007-05-14 18:01:07.250 134 12290.75 77.90 55405.90 88888.00 2007-05-14 18:01:07.375 134 12290.67 77.88 55405.85 88888.00 2007-05-14 18:01:07.500 134 12290.70 77.85 55405.90 88888.00 2007-05-14 18:01:07.625 134 12290.77 77.88 55405.88 88888.00 2007-05-14 18:01:07.750 134 12290.75 77.83 55405.88 88888.00 2007-05-14 18:01:07.875 134 12290.77 77.88 55405.88 88888.00 2007-05-14 18:01:08.000 134 12290.77 77.90 55405.90 88888.00 2007-05-14 18:01:08.125 134 12290.80 77.92 55405.93 88888.00 2007-05-14 18:01:08.250 134 12290.80 77.90 55405.90 88888.00 2007-05-14 18:01:08.375 134 12290.80 77.90 55405.88 88888.00 2007-05-14 18:01:08.500 134 12290.77 77.88 55405.88 88888.00 2007-05-14 18:01:08.625 134 12290.77 77.90 55405.90 88888.00 2007-05-14 18:01:08.750 134 12290.77 77.95 55405.93 88888.00 2007-05-14 18:01:08.875 134 12290.75 77.97 55405.90 88888.00 2007-05-14 18:01:09.000 134 12290.75 77.88 55405.88 88888.00 2007-05-14 18:01:09.125 134 12290.73 77.85 55405.85 88888.00 2007-05-14 18:01:09.250 134 12290.70 77.83 55405.85 88888.00 2007-05-14 18:01:09.375 134 12290.73 77.85 55405.88 88888.00 2007-05-14 18:01:09.500 134 12290.75 77.90 55405.88 88888.00 2007-05-14 18:01:09.625 134 12290.77 77.95 55405.90 88888.00 2007-05-14 18:01:09.750 134 12290.80 77.95 55405.85 88888.00 2007-05-14 18:01:09.875 134 12290.75 77.92 55405.85 88888.00 2007-05-14 18:01:10.000 134 12290.77 77.85 55405.85 88888.00 2007-05-14 18:01:10.125 134 12290.70 77.83 55405.85 88888.00 2007-05-14 18:01:10.250 134 12290.83 77.88 55405.90 88888.00 2007-05-14 18:01:10.375 134 12290.95 77.90 55405.85 88888.00 2007-05-14 18:01:10.500 134 12290.88 77.88 55405.88 88888.00 2007-05-14 18:01:10.625 134 12290.80 77.88 55405.88 88888.00 2007-05-14 18:01:10.750 134 12290.75 77.85 55405.90 88888.00 2007-05-14 18:01:10.875 134 12290.77 77.83 55405.90 88888.00 2007-05-14 18:01:11.000 134 12290.80 77.88 55405.85 88888.00 2007-05-14 18:01:11.125 134 12290.77 77.92 55405.88 88888.00 2007-05-14 18:01:11.250 134 12290.73 77.90 55405.90 88888.00 2007-05-14 18:01:11.375 134 12290.75 77.92 55405.93 88888.00 2007-05-14 18:01:11.500 134 12290.77 77.90 55405.90 88888.00 2007-05-14 18:01:11.625 134 12290.88 77.85 55405.88 88888.00 2007-05-14 18:01:11.750 134 12290.85 77.85 55405.88 88888.00 2007-05-14 18:01:11.875 134 12290.77 77.90 55405.90 88888.00 2007-05-14 18:01:12.000 134 12290.77 77.90 55405.90 88888.00 2007-05-14 18:01:12.125 134 12290.85 77.92 55405.93 88888.00 2007-05-14 18:01:12.250 134 12290.90 77.92 55405.93 88888.00 2007-05-14 18:01:12.375 134 12290.77 77.88 55405.93 88888.00 2007-05-14 18:01:12.500 134 12290.77 77.90 55405.88 88888.00 2007-05-14 18:01:12.625 134 12290.80 77.88 55405.88 88888.00 2007-05-14 18:01:12.750 134 12290.88 77.88 55405.85 88888.00 2007-05-14 18:01:12.875 134 12290.92 77.90 55405.85 88888.00 2007-05-14 18:01:13.000 134 12290.88 77.97 55405.82 88888.00 2007-05-14 18:01:13.125 134 12290.80 77.92 55405.82 88888.00 2007-05-14 18:01:13.250 134 12290.83 77.88 55405.88 88888.00 2007-05-14 18:01:13.375 134 12290.88 77.90 55405.90 88888.00 2007-05-14 18:01:13.500 134 12290.90 77.92 55405.90 88888.00 2007-05-14 18:01:13.625 134 12290.88 77.95 55405.90 88888.00 2007-05-14 18:01:13.750 134 12290.90 78.00 55405.85 88888.00 2007-05-14 18:01:13.875 134 12290.85 77.97 55405.85 88888.00 2007-05-14 18:01:14.000 134 12290.75 77.92 55405.85 88888.00 2007-05-14 18:01:14.125 134 12290.73 77.90 55405.88 88888.00 2007-05-14 18:01:14.250 134 12290.77 77.90 55405.85 88888.00 2007-05-14 18:01:14.375 134 12290.83 77.92 55405.82 88888.00 2007-05-14 18:01:14.500 134 12290.83 77.88 55405.85 88888.00 2007-05-14 18:01:14.625 134 12290.77 77.90 55405.85 88888.00 2007-05-14 18:01:14.750 134 12290.77 77.90 55405.82 88888.00 2007-05-14 18:01:14.875 134 12290.70 77.83 55405.78 88888.00 2007-05-14 18:01:15.000 134 12290.70 77.83 55405.82 88888.00 2007-05-14 18:01:15.125 134 12290.75 77.88 55405.85 88888.00 2007-05-14 18:01:15.250 134 12290.83 77.95 55405.88 88888.00 2007-05-14 18:01:15.375 134 12290.83 77.92 55405.88 88888.00 2007-05-14 18:01:15.500 134 12290.77 77.90 55405.85 88888.00 2007-05-14 18:01:15.625 134 12290.80 77.95 55405.85 88888.00 2007-05-14 18:01:15.750 134 12290.85 77.97 55405.88 88888.00 2007-05-14 18:01:15.875 134 12290.77 77.97 55405.82 88888.00 2007-05-14 18:01:16.000 134 12290.77 78.00 55405.82 88888.00 2007-05-14 18:01:16.125 134 12290.77 77.95 55405.80 88888.00 2007-05-14 18:01:16.250 134 12290.75 77.88 55405.82 88888.00 2007-05-14 18:01:16.375 134 12290.80 77.95 55405.82 88888.00 2007-05-14 18:01:16.500 134 12290.88 77.95 55405.85 88888.00 2007-05-14 18:01:16.625 134 12290.77 77.90 55405.80 88888.00 2007-05-14 18:01:16.750 134 12290.80 77.92 55405.82 88888.00 2007-05-14 18:01:16.875 134 12290.85 77.97 55405.82 88888.00 2007-05-14 18:01:17.000 134 12290.83 78.00 55405.80 88888.00 2007-05-14 18:01:17.125 134 12290.80 77.95 55405.82 88888.00 2007-05-14 18:01:17.250 134 12290.80 77.95 55405.82 88888.00 2007-05-14 18:01:17.375 134 12290.80 78.00 55405.82 88888.00 2007-05-14 18:01:17.500 134 12290.77 78.00 55405.82 88888.00 2007-05-14 18:01:17.625 134 12290.77 78.05 55405.88 88888.00 2007-05-14 18:01:17.750 134 12290.88 78.03 55405.90 88888.00 2007-05-14 18:01:17.875 134 12290.98 77.97 55405.90 88888.00 2007-05-14 18:01:18.000 134 12290.90 77.97 55405.85 88888.00 2007-05-14 18:01:18.125 134 12290.88 77.97 55405.88 88888.00 2007-05-14 18:01:18.250 134 12290.83 77.92 55405.88 88888.00 2007-05-14 18:01:18.375 134 12290.83 77.95 55405.85 88888.00 2007-05-14 18:01:18.500 134 12290.85 78.00 55405.85 88888.00 2007-05-14 18:01:18.625 134 12290.83 78.00 55405.85 88888.00 2007-05-14 18:01:18.750 134 12290.77 77.97 55405.80 88888.00 2007-05-14 18:01:18.875 134 12290.75 77.95 55405.78 88888.00 2007-05-14 18:01:19.000 134 12290.83 78.00 55405.78 88888.00 2007-05-14 18:01:19.125 134 12290.90 78.05 55405.82 88888.00 2007-05-14 18:01:19.250 134 12290.90 77.97 55405.85 88888.00 2007-05-14 18:01:19.375 134 12290.88 77.97 55405.85 88888.00 2007-05-14 18:01:19.500 134 12290.90 77.97 55405.82 88888.00 2007-05-14 18:01:19.625 134 12290.95 77.97 55405.82 88888.00 2007-05-14 18:01:19.750 134 12290.88 77.95 55405.82 88888.00 2007-05-14 18:01:19.875 134 12290.83 77.97 55405.80 88888.00 2007-05-14 18:01:20.000 134 12290.90 77.95 55405.78 88888.00 2007-05-14 18:01:20.125 134 12290.83 77.90 55405.75 88888.00 2007-05-14 18:01:20.250 134 12290.80 77.95 55405.78 88888.00 2007-05-14 18:01:20.375 134 12290.83 77.97 55405.80 88888.00 2007-05-14 18:01:20.500 134 12290.77 77.97 55405.82 88888.00 2007-05-14 18:01:20.625 134 12290.80 77.97 55405.80 88888.00 2007-05-14 18:01:20.750 134 12290.83 77.97 55405.80 88888.00 2007-05-14 18:01:20.875 134 12290.83 78.00 55405.78 88888.00 2007-05-14 18:01:21.000 134 12290.85 78.03 55405.78 88888.00 2007-05-14 18:01:21.125 134 12290.88 78.05 55405.82 88888.00 2007-05-14 18:01:21.250 134 12290.77 78.05 55405.80 88888.00 2007-05-14 18:01:21.375 134 12290.80 78.08 55405.82 88888.00 2007-05-14 18:01:21.500 134 12290.88 78.08 55405.82 88888.00 2007-05-14 18:01:21.625 134 12290.95 78.05 55405.85 88888.00 2007-05-14 18:01:21.750 134 12290.92 78.10 55405.80 88888.00 2007-05-14 18:01:21.875 134 12290.92 78.12 55405.82 88888.00 2007-05-14 18:01:22.000 134 12290.95 78.12 55405.80 88888.00 2007-05-14 18:01:22.125 134 12290.90 78.08 55405.80 88888.00 2007-05-14 18:01:22.250 134 12290.83 78.10 55405.80 88888.00 2007-05-14 18:01:22.375 134 12290.85 78.10 55405.80 88888.00 2007-05-14 18:01:22.500 134 12290.85 78.03 55405.80 88888.00 2007-05-14 18:01:22.625 134 12290.77 78.03 55405.82 88888.00 2007-05-14 18:01:22.750 134 12290.83 78.08 55405.85 88888.00 2007-05-14 18:01:22.875 134 12290.85 78.10 55405.82 88888.00 2007-05-14 18:01:23.000 134 12290.88 78.08 55405.78 88888.00 2007-05-14 18:01:23.125 134 12290.83 78.10 55405.80 88888.00 2007-05-14 18:01:23.250 134 12290.77 78.05 55405.80 88888.00 2007-05-14 18:01:23.375 134 12290.83 78.12 55405.78 88888.00 2007-05-14 18:01:23.500 134 12290.88 78.12 55405.80 88888.00 2007-05-14 18:01:23.625 134 12290.83 78.15 55405.80 88888.00 2007-05-14 18:01:23.750 134 12290.75 78.12 55405.80 88888.00 2007-05-14 18:01:23.875 134 12290.83 78.12 55405.80 88888.00 2007-05-14 18:01:24.000 134 12290.90 78.12 55405.80 88888.00 2007-05-14 18:01:24.125 134 12290.92 78.08 55405.78 88888.00 2007-05-14 18:01:24.250 134 12290.88 78.03 55405.80 88888.00 2007-05-14 18:01:24.375 134 12290.88 78.08 55405.80 88888.00 2007-05-14 18:01:24.500 134 12290.85 78.10 55405.80 88888.00 2007-05-14 18:01:24.625 134 12290.83 78.10 55405.80 88888.00 2007-05-14 18:01:24.750 134 12290.90 78.10 55405.82 88888.00 2007-05-14 18:01:24.875 134 12290.85 78.08 55405.80 88888.00 2007-05-14 18:01:25.000 134 12290.90 78.12 55405.78 88888.00 2007-05-14 18:01:25.125 134 12290.95 78.17 55405.80 88888.00 2007-05-14 18:01:25.250 134 12290.92 78.12 55405.75 88888.00 2007-05-14 18:01:25.375 134 12290.83 78.05 55405.72 88888.00 2007-05-14 18:01:25.500 134 12290.88 78.08 55405.78 88888.00 2007-05-14 18:01:25.625 134 12290.85 78.15 55405.80 88888.00 2007-05-14 18:01:25.750 134 12290.83 78.20 55405.80 88888.00 2007-05-14 18:01:25.875 134 12290.83 78.17 55405.82 88888.00 2007-05-14 18:01:26.000 134 12290.83 78.15 55405.82 88888.00 2007-05-14 18:01:26.125 134 12290.83 78.20 55405.85 88888.00 2007-05-14 18:01:26.250 134 12290.77 78.17 55405.82 88888.00 2007-05-14 18:01:26.375 134 12290.75 78.15 55405.78 88888.00 2007-05-14 18:01:26.500 134 12290.77 78.12 55405.80 88888.00 2007-05-14 18:01:26.625 134 12290.83 78.15 55405.78 88888.00 2007-05-14 18:01:26.750 134 12290.80 78.17 55405.75 88888.00 2007-05-14 18:01:26.875 134 12290.88 78.22 55405.75 88888.00 2007-05-14 18:01:27.000 134 12290.90 78.20 55405.72 88888.00 2007-05-14 18:01:27.125 134 12290.77 78.15 55405.75 88888.00 2007-05-14 18:01:27.250 134 12290.80 78.20 55405.78 88888.00 2007-05-14 18:01:27.375 134 12290.90 78.25 55405.78 88888.00 2007-05-14 18:01:27.500 134 12290.90 78.22 55405.78 88888.00 2007-05-14 18:01:27.625 134 12290.83 78.17 55405.80 88888.00 2007-05-14 18:01:27.750 134 12290.80 78.17 55405.78 88888.00 2007-05-14 18:01:27.875 134 12290.83 78.20 55405.82 88888.00 2007-05-14 18:01:28.000 134 12290.88 78.25 55405.80 88888.00 2007-05-14 18:01:28.125 134 12290.83 78.20 55405.78 88888.00 2007-05-14 18:01:28.250 134 12290.77 78.20 55405.78 88888.00 2007-05-14 18:01:28.375 134 12290.88 78.28 55405.80 88888.00 2007-05-14 18:01:28.500 134 12290.88 78.22 55405.80 88888.00 2007-05-14 18:01:28.625 134 12290.88 78.22 55405.82 88888.00 2007-05-14 18:01:28.750 134 12290.90 78.22 55405.80 88888.00 2007-05-14 18:01:28.875 134 12290.92 78.28 55405.80 88888.00 2007-05-14 18:01:29.000 134 12290.95 78.28 55405.78 88888.00 2007-05-14 18:01:29.125 134 12290.90 78.22 55405.78 88888.00 2007-05-14 18:01:29.250 134 12290.83 78.25 55405.78 88888.00 2007-05-14 18:01:29.375 134 12290.83 78.33 55405.78 88888.00 2007-05-14 18:01:29.500 134 12290.90 78.35 55405.78 88888.00 2007-05-14 18:01:29.625 134 12290.92 78.33 55405.72 88888.00 2007-05-14 18:01:29.750 134 12290.95 78.30 55405.72 88888.00 2007-05-14 18:01:29.875 134 12290.90 78.30 55405.72 88888.00 2007-05-14 18:01:30.000 134 12290.88 78.25 55405.70 88888.00 2007-05-14 18:01:30.125 134 12290.90 78.25 55405.75 88888.00 2007-05-14 18:01:30.250 134 12290.85 78.22 55405.72 88888.00 2007-05-14 18:01:30.375 134 12290.92 78.28 55405.72 88888.00 2007-05-14 18:01:30.500 134 12290.98 78.30 55405.72 88888.00 2007-05-14 18:01:30.625 134 12290.98 78.28 55405.75 88888.00 2007-05-14 18:01:30.750 134 12290.95 78.33 55405.80 88888.00 2007-05-14 18:01:30.875 134 12291.00 78.38 55405.82 88888.00 2007-05-14 18:01:31.000 134 12290.98 78.33 55405.80 88888.00 2007-05-14 18:01:31.125 134 12290.92 78.20 55405.75 88888.00 2007-05-14 18:01:31.250 134 12290.95 78.22 55405.75 88888.00 2007-05-14 18:01:31.375 134 12291.05 78.28 55405.75 88888.00 2007-05-14 18:01:31.500 134 12291.05 78.22 55405.72 88888.00 2007-05-14 18:01:31.625 134 12290.98 78.22 55405.75 88888.00 2007-05-14 18:01:31.750 134 12290.92 78.22 55405.75 88888.00 2007-05-14 18:01:31.875 134 12290.92 78.22 55405.72 88888.00 2007-05-14 18:01:32.000 134 12290.92 78.25 55405.72 88888.00 2007-05-14 18:01:32.125 134 12290.88 78.25 55405.72 88888.00 2007-05-14 18:01:32.250 134 12290.77 78.33 55405.75 88888.00 2007-05-14 18:01:32.375 134 12290.80 78.38 55405.75 88888.00 2007-05-14 18:01:32.500 134 12290.85 78.35 55405.75 88888.00 2007-05-14 18:01:32.625 134 12290.88 78.30 55405.72 88888.00 2007-05-14 18:01:32.750 134 12290.92 78.35 55405.75 88888.00 2007-05-14 18:01:32.875 134 12290.92 78.35 55405.72 88888.00 2007-05-14 18:01:33.000 134 12290.88 78.33 55405.72 88888.00 2007-05-14 18:01:33.125 134 12290.88 78.30 55405.72 88888.00 2007-05-14 18:01:33.250 134 12290.77 78.28 55405.72 88888.00 2007-05-14 18:01:33.375 134 12290.83 78.33 55405.70 88888.00 2007-05-14 18:01:33.500 134 12290.90 78.40 55405.75 88888.00 2007-05-14 18:01:33.625 134 12290.92 78.40 55405.72 88888.00 2007-05-14 18:01:33.750 134 12290.98 78.40 55405.72 88888.00 2007-05-14 18:01:33.875 134 12290.92 78.40 55405.72 88888.00 2007-05-14 18:01:34.000 134 12290.92 78.40 55405.68 88888.00 2007-05-14 18:01:34.125 134 12290.83 78.35 55405.65 88888.00 2007-05-14 18:01:34.250 134 12290.80 78.33 55405.68 88888.00 2007-05-14 18:01:34.375 134 12290.90 78.40 55405.68 88888.00 2007-05-14 18:01:34.500 134 12290.92 78.38 55405.70 88888.00 2007-05-14 18:01:34.625 134 12291.00 78.42 55405.75 88888.00 2007-05-14 18:01:34.750 134 12290.98 78.40 55405.72 88888.00 2007-05-14 18:01:34.875 134 12290.92 78.40 55405.70 88888.00 2007-05-14 18:01:35.000 134 12290.92 78.38 55405.68 88888.00 2007-05-14 18:01:35.125 134 12290.88 78.38 55405.70 88888.00 2007-05-14 18:01:35.250 134 12290.98 78.40 55405.72 88888.00 2007-05-14 18:01:35.375 134 12291.02 78.40 55405.70 88888.00 2007-05-14 18:01:35.500 134 12290.98 78.38 55405.70 88888.00 2007-05-14 18:01:35.625 134 12290.95 78.38 55405.65 88888.00 2007-05-14 18:01:35.750 134 12290.90 78.35 55405.65 88888.00 2007-05-14 18:01:35.875 134 12290.98 78.38 55405.65 88888.00 2007-05-14 18:01:36.000 134 12291.02 78.38 55405.65 88888.00 2007-05-14 18:01:36.125 134 12290.98 78.40 55405.65 88888.00 2007-05-14 18:01:36.250 134 12290.95 78.40 55405.68 88888.00 2007-05-14 18:01:36.375 134 12290.95 78.42 55405.68 88888.00 2007-05-14 18:01:36.500 134 12291.00 78.40 55405.68 88888.00 2007-05-14 18:01:36.625 134 12291.05 78.42 55405.68 88888.00 2007-05-14 18:01:36.750 134 12291.05 78.45 55405.70 88888.00 2007-05-14 18:01:36.875 134 12291.12 78.45 55405.70 88888.00 2007-05-14 18:01:37.000 134 12291.15 78.47 55405.68 88888.00 2007-05-14 18:01:37.125 134 12291.15 78.45 55405.68 88888.00 2007-05-14 18:01:37.250 134 12291.05 78.45 55405.70 88888.00 2007-05-14 18:01:37.375 134 12291.02 78.42 55405.68 88888.00 2007-05-14 18:01:37.500 134 12291.02 78.42 55405.68 88888.00 2007-05-14 18:01:37.625 134 12291.00 78.42 55405.68 88888.00 2007-05-14 18:01:37.750 134 12291.02 78.45 55405.68 88888.00 2007-05-14 18:01:37.875 134 12291.05 78.50 55405.68 88888.00 2007-05-14 18:01:38.000 134 12291.08 78.53 55405.68 88888.00 2007-05-14 18:01:38.125 134 12291.05 78.47 55405.70 88888.00 2007-05-14 18:01:38.250 134 12291.05 78.47 55405.68 88888.00 2007-05-14 18:01:38.375 134 12291.05 78.45 55405.68 88888.00 2007-05-14 18:01:38.500 134 12290.98 78.42 55405.68 88888.00 2007-05-14 18:01:38.625 134 12291.00 78.47 55405.70 88888.00 2007-05-14 18:01:38.750 134 12291.02 78.45 55405.68 88888.00 2007-05-14 18:01:38.875 134 12291.08 78.47 55405.70 88888.00 2007-05-14 18:01:39.000 134 12291.10 78.47 55405.70 88888.00 2007-05-14 18:01:39.125 134 12291.05 78.42 55405.68 88888.00 2007-05-14 18:01:39.250 134 12291.02 78.50 55405.70 88888.00 2007-05-14 18:01:39.375 134 12291.05 78.53 55405.70 88888.00 2007-05-14 18:01:39.500 134 12291.02 78.55 55405.70 88888.00 2007-05-14 18:01:39.625 134 12291.05 78.50 55405.72 88888.00 2007-05-14 18:01:39.750 134 12291.08 78.50 55405.72 88888.00 2007-05-14 18:01:39.875 134 12291.02 78.47 55405.70 88888.00 2007-05-14 18:01:40.000 134 12291.02 78.50 55405.70 88888.00 2007-05-14 18:01:40.125 134 12291.05 78.50 55405.70 88888.00 2007-05-14 18:01:40.250 134 12290.95 78.45 55405.68 88888.00 2007-05-14 18:01:40.375 134 12290.95 78.47 55405.68 88888.00 2007-05-14 18:01:40.500 134 12290.92 78.50 55405.72 88888.00 2007-05-14 18:01:40.625 134 12290.92 78.53 55405.72 88888.00 2007-05-14 18:01:40.750 134 12290.95 78.53 55405.70 88888.00 2007-05-14 18:01:40.875 134 12290.98 78.50 55405.65 88888.00 2007-05-14 18:01:41.000 134 12290.98 78.53 55405.65 88888.00 2007-05-14 18:01:41.125 134 12290.95 78.53 55405.68 88888.00 2007-05-14 18:01:41.250 134 12290.90 78.53 55405.68 88888.00 2007-05-14 18:01:41.375 134 12290.98 78.55 55405.68 88888.00 2007-05-14 18:01:41.500 134 12290.98 78.53 55405.65 88888.00 2007-05-14 18:01:41.625 134 12290.98 78.45 55405.65 88888.00 2007-05-14 18:01:41.750 134 12291.02 78.47 55405.65 88888.00 2007-05-14 18:01:41.875 134 12291.00 78.47 55405.65 88888.00 2007-05-14 18:01:42.000 134 12290.90 78.50 55405.62 88888.00 2007-05-14 18:01:42.125 134 12290.88 78.53 55405.68 88888.00 2007-05-14 18:01:42.250 134 12290.90 78.50 55405.70 88888.00 2007-05-14 18:01:42.375 134 12290.95 78.47 55405.68 88888.00 2007-05-14 18:01:42.500 134 12290.95 78.55 55405.70 88888.00 2007-05-14 18:01:42.625 134 12290.95 78.53 55405.70 88888.00 2007-05-14 18:01:42.750 134 12290.95 78.50 55405.68 88888.00 2007-05-14 18:01:42.875 134 12290.92 78.47 55405.65 88888.00 2007-05-14 18:01:43.000 134 12291.02 78.45 55405.62 88888.00 2007-05-14 18:01:43.125 134 12291.05 78.47 55405.68 88888.00 2007-05-14 18:01:43.250 134 12291.05 78.58 55405.70 88888.00 2007-05-14 18:01:43.375 134 12291.05 78.58 55405.70 88888.00 2007-05-14 18:01:43.500 134 12291.08 78.58 55405.68 88888.00 2007-05-14 18:01:43.625 134 12291.05 78.58 55405.68 88888.00 2007-05-14 18:01:43.750 134 12291.00 78.55 55405.68 88888.00 2007-05-14 18:01:43.875 134 12290.95 78.50 55405.68 88888.00 2007-05-14 18:01:44.000 134 12290.90 78.42 55405.60 88888.00 2007-05-14 18:01:44.125 134 12290.90 78.47 55405.62 88888.00 2007-05-14 18:01:44.250 134 12291.00 78.50 55405.65 88888.00 2007-05-14 18:01:44.375 134 12291.00 78.47 55405.65 88888.00 2007-05-14 18:01:44.500 134 12291.05 78.50 55405.62 88888.00 2007-05-14 18:01:44.625 134 12291.02 78.53 55405.65 88888.00 2007-05-14 18:01:44.750 134 12291.05 78.60 55405.68 88888.00 2007-05-14 18:01:44.875 134 12291.05 78.58 55405.65 88888.00 2007-05-14 18:01:45.000 134 12291.10 78.60 55405.65 88888.00 2007-05-14 18:01:45.125 134 12291.10 78.55 55405.68 88888.00 2007-05-14 18:01:45.250 134 12291.05 78.53 55405.68 88888.00 2007-05-14 18:01:45.375 134 12291.05 78.50 55405.68 88888.00 2007-05-14 18:01:45.500 134 12291.00 78.53 55405.70 88888.00 2007-05-14 18:01:45.625 134 12290.92 78.53 55405.68 88888.00 2007-05-14 18:01:45.750 134 12291.02 78.58 55405.68 88888.00 2007-05-14 18:01:45.875 134 12291.12 78.58 55405.70 88888.00 2007-05-14 18:01:46.000 134 12291.10 78.55 55405.65 88888.00 2007-05-14 18:01:46.125 134 12291.05 78.53 55405.65 88888.00 2007-05-14 18:01:46.250 134 12291.05 78.55 55405.68 88888.00 2007-05-14 18:01:46.375 134 12291.02 78.58 55405.65 88888.00 2007-05-14 18:01:46.500 134 12290.98 78.55 55405.65 88888.00 2007-05-14 18:01:46.625 134 12290.92 78.53 55405.65 88888.00 2007-05-14 18:01:46.750 134 12290.95 78.55 55405.62 88888.00 2007-05-14 18:01:46.875 134 12291.00 78.55 55405.65 88888.00 2007-05-14 18:01:47.000 134 12291.05 78.53 55405.65 88888.00 2007-05-14 18:01:47.125 134 12291.05 78.58 55405.65 88888.00 2007-05-14 18:01:47.250 134 12291.02 78.60 55405.65 88888.00 2007-05-14 18:01:47.375 134 12291.02 78.58 55405.62 88888.00 2007-05-14 18:01:47.500 134 12290.98 78.53 55405.62 88888.00 2007-05-14 18:01:47.625 134 12290.98 78.55 55405.65 88888.00 2007-05-14 18:01:47.750 134 12291.02 78.60 55405.62 88888.00 2007-05-14 18:01:47.875 134 12291.08 78.60 55405.62 88888.00 2007-05-14 18:01:48.000 134 12291.00 78.60 55405.62 88888.00 2007-05-14 18:01:48.125 134 12290.95 78.62 55405.65 88888.00 2007-05-14 18:01:48.250 134 12290.95 78.58 55405.62 88888.00 2007-05-14 18:01:48.375 134 12291.00 78.55 55405.62 88888.00 2007-05-14 18:01:48.500 134 12291.08 78.58 55405.60 88888.00 2007-05-14 18:01:48.625 134 12291.12 78.60 55405.60 88888.00 2007-05-14 18:01:48.750 134 12291.12 78.55 55405.57 88888.00 2007-05-14 18:01:48.875 134 12291.08 78.55 55405.57 88888.00 2007-05-14 18:01:49.000 134 12291.05 78.58 55405.55 88888.00 2007-05-14 18:01:49.125 134 12291.08 78.65 55405.62 88888.00 2007-05-14 18:01:49.250 134 12291.12 78.67 55405.65 88888.00 2007-05-14 18:01:49.375 134 12291.15 78.65 55405.62 88888.00 2007-05-14 18:01:49.500 134 12291.10 78.62 55405.60 88888.00 2007-05-14 18:01:49.625 134 12291.10 78.60 55405.60 88888.00 2007-05-14 18:01:49.750 134 12291.12 78.60 55405.68 88888.00 2007-05-14 18:01:49.875 134 12291.12 78.62 55405.65 88888.00 2007-05-14 18:01:50.000 134 12291.10 78.60 55405.57 88888.00 2007-05-14 18:01:50.125 134 12291.00 78.55 55405.57 88888.00 2007-05-14 18:01:50.250 134 12290.98 78.55 55405.60 88888.00 2007-05-14 18:01:50.375 134 12291.00 78.58 55405.62 88888.00 2007-05-14 18:01:50.500 134 12291.00 78.62 55405.62 88888.00 2007-05-14 18:01:50.625 134 12291.00 78.65 55405.62 88888.00 2007-05-14 18:01:50.750 134 12291.02 78.62 55405.62 88888.00 2007-05-14 18:01:50.875 134 12291.02 78.58 55405.62 88888.00 2007-05-14 18:01:51.000 134 12290.95 78.53 55405.57 88888.00 2007-05-14 18:01:51.125 134 12291.02 78.58 55405.60 88888.00 2007-05-14 18:01:51.250 134 12291.10 78.55 55405.65 88888.00 2007-05-14 18:01:51.375 134 12291.08 78.58 55405.62 88888.00 2007-05-14 18:01:51.500 134 12291.02 78.58 55405.57 88888.00 2007-05-14 18:01:51.625 134 12291.00 78.60 55405.60 88888.00 2007-05-14 18:01:51.750 134 12290.95 78.65 55405.62 88888.00 2007-05-14 18:01:51.875 134 12290.98 78.65 55405.62 88888.00 2007-05-14 18:01:52.000 134 12291.00 78.60 55405.60 88888.00 2007-05-14 18:01:52.125 134 12290.95 78.60 55405.57 88888.00 2007-05-14 18:01:52.250 134 12290.98 78.58 55405.62 88888.00 2007-05-14 18:01:52.375 134 12291.05 78.60 55405.62 88888.00 2007-05-14 18:01:52.500 134 12291.08 78.62 55405.65 88888.00 2007-05-14 18:01:52.625 134 12291.05 78.58 55405.62 88888.00 2007-05-14 18:01:52.750 134 12291.05 78.58 55405.60 88888.00 2007-05-14 18:01:52.875 134 12291.02 78.60 55405.62 88888.00 2007-05-14 18:01:53.000 134 12290.98 78.58 55405.57 88888.00 2007-05-14 18:01:53.125 134 12290.90 78.55 55405.55 88888.00 2007-05-14 18:01:53.250 134 12290.85 78.53 55405.55 88888.00 2007-05-14 18:01:53.375 134 12290.92 78.58 55405.57 88888.00 2007-05-14 18:01:53.500 134 12291.05 78.65 55405.60 88888.00 2007-05-14 18:01:53.625 134 12291.17 78.62 55405.60 88888.00 2007-05-14 18:01:53.750 134 12291.17 78.60 55405.60 88888.00 2007-05-14 18:01:53.875 134 12291.10 78.58 55405.57 88888.00 2007-05-14 18:01:54.000 134 12291.08 78.62 55405.57 88888.00 2007-05-14 18:01:54.125 134 12291.12 78.65 55405.60 88888.00 2007-05-14 18:01:54.250 134 12291.10 78.60 55405.57 88888.00 2007-05-14 18:01:54.375 134 12291.10 78.58 55405.53 88888.00 2007-05-14 18:01:54.500 134 12291.12 78.62 55405.55 88888.00 2007-05-14 18:01:54.625 134 12291.10 78.62 55405.60 88888.00 2007-05-14 18:01:54.750 134 12291.10 78.65 55405.60 88888.00 2007-05-14 18:01:54.875 134 12291.00 78.60 55405.60 88888.00 2007-05-14 18:01:55.000 134 12291.02 78.58 55405.60 88888.00 2007-05-14 18:01:55.125 134 12291.10 78.53 55405.60 88888.00 2007-05-14 18:01:55.250 134 12291.15 78.55 55405.57 88888.00 2007-05-14 18:01:55.375 134 12291.17 78.60 55405.57 88888.00 2007-05-14 18:01:55.500 134 12291.15 78.62 55405.57 88888.00 2007-05-14 18:01:55.625 134 12291.12 78.58 55405.55 88888.00 2007-05-14 18:01:55.750 134 12291.12 78.62 55405.53 88888.00 2007-05-14 18:01:55.875 134 12291.12 78.65 55405.57 88888.00 2007-05-14 18:01:56.000 134 12291.12 78.65 55405.57 88888.00 2007-05-14 18:01:56.125 134 12291.12 78.58 55405.55 88888.00 2007-05-14 18:01:56.250 134 12291.10 78.58 55405.57 88888.00 2007-05-14 18:01:56.375 134 12291.20 78.55 55405.55 88888.00 2007-05-14 18:01:56.500 134 12291.27 78.58 55405.57 88888.00 2007-05-14 18:01:56.625 134 12291.25 78.58 55405.50 88888.00 2007-05-14 18:01:56.750 134 12291.17 78.55 55405.55 88888.00 2007-05-14 18:01:56.875 134 12291.17 78.53 55405.55 88888.00 2007-05-14 18:01:57.000 134 12291.20 78.53 55405.57 88888.00 2007-05-14 18:01:57.125 134 12291.25 78.53 55405.57 88888.00 2007-05-14 18:01:57.250 134 12291.20 78.55 55405.57 88888.00 2007-05-14 18:01:57.375 134 12291.23 78.60 55405.57 88888.00 2007-05-14 18:01:57.500 134 12291.23 78.62 55405.57 88888.00 2007-05-14 18:01:57.625 134 12291.17 78.58 55405.57 88888.00 2007-05-14 18:01:57.750 134 12291.20 78.55 55405.62 88888.00 2007-05-14 18:01:57.875 134 12291.20 78.50 55405.60 88888.00 2007-05-14 18:01:58.000 134 12291.12 78.45 55405.53 88888.00 2007-05-14 18:01:58.125 134 12291.15 78.55 55405.53 88888.00 2007-05-14 18:01:58.250 134 12291.23 78.65 55405.57 88888.00 2007-05-14 18:01:58.375 134 12291.27 78.60 55405.55 88888.00 2007-05-14 18:01:58.500 134 12291.23 78.53 55405.55 88888.00 2007-05-14 18:01:58.625 134 12291.23 78.55 55405.57 88888.00 2007-05-14 18:01:58.750 134 12291.20 78.58 55405.60 88888.00 2007-05-14 18:01:58.875 134 12291.20 78.62 55405.57 88888.00 2007-05-14 18:01:59.000 134 12291.17 78.62 55405.60 88888.00 2007-05-14 18:01:59.125 134 12291.12 78.58 55405.57 88888.00 2007-05-14 18:01:59.250 134 12291.12 78.53 55405.57 88888.00 2007-05-14 18:01:59.375 134 12291.15 78.55 55405.57 88888.00 2007-05-14 18:01:59.500 134 12291.12 78.55 55405.57 88888.00 2007-05-14 18:01:59.625 134 12291.20 78.62 55405.60 88888.00 2007-05-14 18:01:59.750 134 12291.17 78.65 55405.57 88888.00 2007-05-14 18:01:59.875 134 12291.20 78.62 55405.57 88888.00 2007-05-14 18:02:00.000 134 12291.20 78.58 55405.60 88888.00 2007-05-14 18:02:00.125 134 12291.25 78.60 55405.60 88888.00 2007-05-14 18:02:00.250 134 12291.17 78.58 55405.57 88888.00 2007-05-14 18:02:00.375 134 12291.12 78.58 55405.55 88888.00 2007-05-14 18:02:00.500 134 12291.15 78.55 55405.55 88888.00 2007-05-14 18:02:00.625 134 12291.17 78.58 55405.60 88888.00 2007-05-14 18:02:00.750 134 12291.15 78.55 55405.55 88888.00 2007-05-14 18:02:00.875 134 12291.08 78.53 55405.55 88888.00 2007-05-14 18:02:01.000 134 12291.10 78.58 55405.53 88888.00 2007-05-14 18:02:01.125 134 12291.12 78.53 55405.53 88888.00 2007-05-14 18:02:01.250 134 12291.15 78.58 55405.53 88888.00 2007-05-14 18:02:01.375 134 12291.17 78.60 55405.55 88888.00 2007-05-14 18:02:01.500 134 12291.17 78.58 55405.53 88888.00 2007-05-14 18:02:01.625 134 12291.12 78.55 55405.53 88888.00 2007-05-14 18:02:01.750 134 12291.15 78.62 55405.53 88888.00 2007-05-14 18:02:01.875 134 12291.25 78.62 55405.53 88888.00 2007-05-14 18:02:02.000 134 12291.27 78.60 55405.53 88888.00 2007-05-14 18:02:02.125 134 12291.17 78.55 55405.53 88888.00 2007-05-14 18:02:02.250 134 12291.12 78.53 55405.55 88888.00 2007-05-14 18:02:02.375 134 12291.25 78.60 55405.57 88888.00 2007-05-14 18:02:02.500 134 12291.25 78.62 55405.57 88888.00 2007-05-14 18:02:02.625 134 12291.27 78.60 55405.57 88888.00 2007-05-14 18:02:02.750 134 12291.25 78.60 55405.55 88888.00 2007-05-14 18:02:02.875 134 12291.20 78.58 55405.55 88888.00 2007-05-14 18:02:03.000 134 12291.17 78.60 55405.53 88888.00 2007-05-14 18:02:03.125 134 12291.20 78.58 55405.55 88888.00 2007-05-14 18:02:03.250 134 12291.17 78.55 55405.55 88888.00 2007-05-14 18:02:03.375 134 12291.17 78.55 55405.55 88888.00 2007-05-14 18:02:03.500 134 12291.20 78.53 55405.55 88888.00 2007-05-14 18:02:03.625 134 12291.27 78.55 55405.60 88888.00 2007-05-14 18:02:03.750 134 12291.33 78.60 55405.57 88888.00 2007-05-14 18:02:03.875 134 12291.30 78.62 55405.55 88888.00 2007-05-14 18:02:04.000 134 12291.33 78.62 55405.55 88888.00 2007-05-14 18:02:04.125 134 12291.27 78.60 55405.55 88888.00 2007-05-14 18:02:04.250 134 12291.27 78.55 55405.53 88888.00 2007-05-14 18:02:04.375 134 12291.35 78.60 55405.50 88888.00 2007-05-14 18:02:04.500 134 12291.35 78.62 55405.53 88888.00 2007-05-14 18:02:04.625 134 12291.33 78.55 55405.53 88888.00 2007-05-14 18:02:04.750 134 12291.27 78.58 55405.55 88888.00 2007-05-14 18:02:04.875 134 12291.30 78.60 55405.57 88888.00 2007-05-14 18:02:05.000 134 12291.33 78.62 55405.55 88888.00 2007-05-14 18:02:05.125 134 12291.30 78.60 55405.57 88888.00 2007-05-14 18:02:05.250 134 12291.25 78.62 55405.55 88888.00 2007-05-14 18:02:05.375 134 12291.25 78.62 55405.55 88888.00 2007-05-14 18:02:05.500 134 12291.20 78.58 55405.53 88888.00 2007-05-14 18:02:05.625 134 12291.20 78.58 55405.53 88888.00 2007-05-14 18:02:05.750 134 12291.27 78.58 55405.57 88888.00 2007-05-14 18:02:05.875 134 12291.25 78.60 55405.57 88888.00 2007-05-14 18:02:06.000 134 12291.23 78.65 55405.57 88888.00 2007-05-14 18:02:06.125 134 12291.25 78.67 55405.55 88888.00 2007-05-14 18:02:06.250 134 12291.25 78.62 55405.57 88888.00 2007-05-14 18:02:06.375 134 12291.25 78.65 55405.57 88888.00 2007-05-14 18:02:06.500 134 12291.23 78.65 55405.55 88888.00 2007-05-14 18:02:06.625 134 12291.23 78.60 55405.55 88888.00 2007-05-14 18:02:06.750 134 12291.23 78.58 55405.53 88888.00 2007-05-14 18:02:06.875 134 12291.20 78.62 55405.50 88888.00 2007-05-14 18:02:07.000 134 12291.17 78.65 55405.50 88888.00 2007-05-14 18:02:07.125 134 12291.17 78.62 55405.50 88888.00 2007-05-14 18:02:07.250 134 12291.15 78.55 55405.50 88888.00 2007-05-14 18:02:07.375 134 12291.27 78.60 55405.53 88888.00 2007-05-14 18:02:07.500 134 12291.33 78.65 55405.55 88888.00 2007-05-14 18:02:07.625 134 12291.30 78.67 55405.55 88888.00 2007-05-14 18:02:07.750 134 12291.25 78.65 55405.55 88888.00 2007-05-14 18:02:07.875 134 12291.20 78.58 55405.53 88888.00 2007-05-14 18:02:08.000 134 12291.27 78.60 55405.53 88888.00 2007-05-14 18:02:08.125 134 12291.27 78.62 55405.55 88888.00 2007-05-14 18:02:08.250 134 12291.23 78.65 55405.55 88888.00 2007-05-14 18:02:08.375 134 12291.35 78.67 55405.53 88888.00 2007-05-14 18:02:08.500 134 12291.40 78.62 55405.53 88888.00 2007-05-14 18:02:08.625 134 12291.42 78.62 55405.53 88888.00 2007-05-14 18:02:08.750 134 12291.40 78.60 55405.50 88888.00 2007-05-14 18:02:08.875 134 12291.30 78.55 55405.50 88888.00 2007-05-14 18:02:09.000 134 12291.33 78.58 55405.53 88888.00 2007-05-14 18:02:09.125 134 12291.33 78.62 55405.55 88888.00 2007-05-14 18:02:09.250 134 12291.27 78.62 55405.55 88888.00 2007-05-14 18:02:09.375 134 12291.27 78.62 55405.55 88888.00 2007-05-14 18:02:09.500 134 12291.25 78.62 55405.55 88888.00 2007-05-14 18:02:09.625 134 12291.33 78.65 55405.55 88888.00 2007-05-14 18:02:09.750 134 12291.33 78.70 55405.55 88888.00 2007-05-14 18:02:09.875 134 12291.33 78.65 55405.53 88888.00 2007-05-14 18:02:10.000 134 12291.35 78.60 55405.50 88888.00 2007-05-14 18:02:10.125 134 12291.35 78.58 55405.53 88888.00 2007-05-14 18:02:10.250 134 12291.33 78.60 55405.55 88888.00 2007-05-14 18:02:10.375 134 12291.40 78.62 55405.55 88888.00 2007-05-14 18:02:10.500 134 12291.38 78.67 55405.55 88888.00 2007-05-14 18:02:10.625 134 12291.40 78.67 55405.55 88888.00 2007-05-14 18:02:10.750 134 12291.42 78.70 55405.57 88888.00 2007-05-14 18:02:10.875 134 12291.42 78.72 55405.57 88888.00 2007-05-14 18:02:11.000 134 12291.38 78.67 55405.55 88888.00 2007-05-14 18:02:11.125 134 12291.33 78.67 55405.55 88888.00 2007-05-14 18:02:11.250 134 12291.35 78.65 55405.57 88888.00 2007-05-14 18:02:11.375 134 12291.40 78.65 55405.53 88888.00 2007-05-14 18:02:11.500 134 12291.40 78.65 55405.55 88888.00 2007-05-14 18:02:11.625 134 12291.35 78.72 55405.55 88888.00 2007-05-14 18:02:11.750 134 12291.33 78.70 55405.55 88888.00 2007-05-14 18:02:11.875 134 12291.27 78.65 55405.53 88888.00 2007-05-14 18:02:12.000 134 12291.23 78.62 55405.50 88888.00 2007-05-14 18:02:12.125 134 12291.27 78.60 55405.53 88888.00 2007-05-14 18:02:12.250 134 12291.27 78.60 55405.55 88888.00 2007-05-14 18:02:12.375 134 12291.25 78.65 55405.53 88888.00 2007-05-14 18:02:12.500 134 12291.25 78.62 55405.55 88888.00 2007-05-14 18:02:12.625 134 12291.23 78.67 55405.55 88888.00 2007-05-14 18:02:12.750 134 12291.25 78.67 55405.55 88888.00 2007-05-14 18:02:12.875 134 12291.27 78.70 55405.55 88888.00 2007-05-14 18:02:13.000 134 12291.35 78.67 55405.50 88888.00 2007-05-14 18:02:13.125 134 12291.40 78.72 55405.53 88888.00 2007-05-14 18:02:13.250 134 12291.38 78.67 55405.50 88888.00 2007-05-14 18:02:13.375 134 12291.35 78.65 55405.47 88888.00 2007-05-14 18:02:13.500 134 12291.38 78.67 55405.50 88888.00 2007-05-14 18:02:13.625 134 12291.45 78.72 55405.55 88888.00 2007-05-14 18:02:13.750 134 12291.48 78.70 55405.55 88888.00 2007-05-14 18:02:13.875 134 12291.35 78.60 55405.50 88888.00 2007-05-14 18:02:14.000 134 12291.35 78.65 55405.50 88888.00 2007-05-14 18:02:14.125 134 12291.38 78.67 55405.53 88888.00 2007-05-14 18:02:14.250 134 12291.38 78.67 55405.53 88888.00 2007-05-14 18:02:14.375 134 12291.38 78.70 55405.53 88888.00 2007-05-14 18:02:14.500 134 12291.42 78.70 55405.50 88888.00 2007-05-14 18:02:14.625 134 12291.55 78.78 55405.55 88888.00 2007-05-14 18:02:14.750 134 12291.55 78.75 55405.50 88888.00 2007-05-14 18:02:14.875 134 12291.50 78.70 55405.50 88888.00 2007-05-14 18:02:15.000 134 12291.50 78.67 55405.50 88888.00 2007-05-14 18:02:15.125 134 12291.45 78.72 55405.53 88888.00 2007-05-14 18:02:15.250 134 12291.42 78.70 55405.53 88888.00 2007-05-14 18:02:15.375 134 12291.52 78.72 55405.53 88888.00 2007-05-14 18:02:15.500 134 12291.55 78.67 55405.50 88888.00 2007-05-14 18:02:15.625 134 12291.48 78.62 55405.47 88888.00 2007-05-14 18:02:15.750 134 12291.48 78.62 55405.47 88888.00 2007-05-14 18:02:15.875 134 12291.42 78.62 55405.47 88888.00 2007-05-14 18:02:16.000 134 12291.48 78.65 55405.50 88888.00 2007-05-14 18:02:16.125 134 12291.50 78.67 55405.53 88888.00 2007-05-14 18:02:16.250 134 12291.42 78.65 55405.50 88888.00 2007-05-14 18:02:16.375 134 12291.40 78.67 55405.50 88888.00 2007-05-14 18:02:16.500 134 12291.38 78.70 55405.50 88888.00 2007-05-14 18:02:16.625 134 12291.35 78.72 55405.50 88888.00 2007-05-14 18:02:16.750 134 12291.33 78.70 55405.50 88888.00 2007-05-14 18:02:16.875 134 12291.33 78.67 55405.50 88888.00 2007-05-14 18:02:17.000 134 12291.33 78.67 55405.45 88888.00 2007-05-14 18:02:17.125 134 12291.38 78.67 55405.47 88888.00 2007-05-14 18:02:17.250 134 12291.35 78.72 55405.53 88888.00 2007-05-14 18:02:17.375 134 12291.40 78.75 55405.53 88888.00 2007-05-14 18:02:17.500 134 12291.45 78.72 55405.50 88888.00 2007-05-14 18:02:17.625 134 12291.40 78.72 55405.53 88888.00 2007-05-14 18:02:17.750 134 12291.33 78.75 55405.50 88888.00 2007-05-14 18:02:17.875 134 12291.33 78.72 55405.50 88888.00 2007-05-14 18:02:18.000 134 12291.40 78.72 55405.50 88888.00 2007-05-14 18:02:18.125 134 12291.35 78.70 55405.47 88888.00 2007-05-14 18:02:18.250 134 12291.27 78.67 55405.50 88888.00 2007-05-14 18:02:18.375 134 12291.33 78.70 55405.50 88888.00 2007-05-14 18:02:18.500 134 12291.35 78.67 55405.53 88888.00 2007-05-14 18:02:18.625 134 12291.38 78.65 55405.53 88888.00 2007-05-14 18:02:18.750 134 12291.40 78.62 55405.50 88888.00 2007-05-14 18:02:18.875 134 12291.40 78.65 55405.50 88888.00 2007-05-14 18:02:19.000 134 12291.42 78.70 55405.53 88888.00 2007-05-14 18:02:19.125 134 12291.40 78.72 55405.53 88888.00 2007-05-14 18:02:19.250 134 12291.40 78.70 55405.53 88888.00 2007-05-14 18:02:19.375 134 12291.40 78.75 55405.50 88888.00 2007-05-14 18:02:19.500 134 12291.35 78.83 55405.47 88888.00 2007-05-14 18:02:19.625 134 12291.38 78.80 55405.53 88888.00 2007-05-14 18:02:19.750 134 12291.40 78.78 55405.53 88888.00 2007-05-14 18:02:19.875 134 12291.42 78.80 55405.53 88888.00 2007-05-14 18:02:20.000 134 12291.42 78.83 55405.53 88888.00 2007-05-14 18:02:20.125 134 12291.42 78.83 55405.53 88888.00 2007-05-14 18:02:20.250 134 12291.40 78.80 55405.53 88888.00 2007-05-14 18:02:20.375 134 12291.40 78.75 55405.47 88888.00 2007-05-14 18:02:20.500 134 12291.38 78.78 55405.50 88888.00 2007-05-14 18:02:20.625 134 12291.40 78.75 55405.55 88888.00 2007-05-14 18:02:20.750 134 12291.35 78.72 55405.50 88888.00 2007-05-14 18:02:20.875 134 12291.30 78.70 55405.47 88888.00 2007-05-14 18:02:21.000 134 12291.30 78.72 55405.47 88888.00 2007-05-14 18:02:21.125 134 12291.23 78.67 55405.50 88888.00 2007-05-14 18:02:21.250 134 12291.25 78.62 55405.50 88888.00 2007-05-14 18:02:21.375 134 12291.33 78.65 55405.45 88888.00 2007-05-14 18:02:21.500 134 12291.38 78.70 55405.47 88888.00 2007-05-14 18:02:21.625 134 12291.35 78.75 55405.47 88888.00 2007-05-14 18:02:21.750 134 12291.30 78.72 55405.47 88888.00 2007-05-14 18:02:21.875 134 12291.25 78.70 55405.47 88888.00 2007-05-14 18:02:22.000 134 12291.27 78.67 55405.45 88888.00 2007-05-14 18:02:22.125 134 12291.33 78.75 55405.47 88888.00 2007-05-14 18:02:22.250 134 12291.35 78.75 55405.47 88888.00 2007-05-14 18:02:22.375 134 12291.38 78.78 55405.50 88888.00 2007-05-14 18:02:22.500 134 12291.35 78.75 55405.53 88888.00 2007-05-14 18:02:22.625 134 12291.35 78.78 55405.50 88888.00 2007-05-14 18:02:22.750 134 12291.35 78.78 55405.50 88888.00 2007-05-14 18:02:22.875 134 12291.38 78.75 55405.50 88888.00 2007-05-14 18:02:23.000 134 12291.35 78.75 55405.50 88888.00 2007-05-14 18:02:23.125 134 12291.33 78.75 55405.50 88888.00 2007-05-14 18:02:23.250 134 12291.27 78.70 55405.50 88888.00 2007-05-14 18:02:23.375 134 12291.35 78.72 55405.50 88888.00 2007-05-14 18:02:23.500 134 12291.35 78.75 55405.50 88888.00 2007-05-14 18:02:23.625 134 12291.33 78.78 55405.50 88888.00 2007-05-14 18:02:23.750 134 12291.38 78.80 55405.50 88888.00 2007-05-14 18:02:23.875 134 12291.40 78.80 55405.53 88888.00 2007-05-14 18:02:24.000 134 12291.38 78.72 55405.50 88888.00 2007-05-14 18:02:24.125 134 12291.33 78.67 55405.50 88888.00 2007-05-14 18:02:24.250 134 12291.30 78.70 55405.45 88888.00 2007-05-14 18:02:24.375 134 12291.35 78.72 55405.45 88888.00 2007-05-14 18:02:24.500 134 12291.40 78.78 55405.47 88888.00 2007-05-14 18:02:24.625 134 12291.38 78.80 55405.47 88888.00 2007-05-14 18:02:24.750 134 12291.30 78.75 55405.45 88888.00 2007-05-14 18:02:24.875 134 12291.35 78.72 55405.43 88888.00 2007-05-14 18:02:25.000 134 12291.45 78.75 55405.43 88888.00 2007-05-14 18:02:25.125 134 12291.42 78.78 55405.50 88888.00 2007-05-14 18:02:25.250 134 12291.35 78.80 55405.50 88888.00 2007-05-14 18:02:25.375 134 12291.30 78.83 55405.50 88888.00 2007-05-14 18:02:25.500 134 12291.27 78.78 55405.47 88888.00 2007-05-14 18:02:25.625 134 12291.25 78.75 55405.45 88888.00 2007-05-14 18:02:25.750 134 12291.33 78.80 55405.47 88888.00 2007-05-14 18:02:25.875 134 12291.38 78.85 55405.50 88888.00 2007-05-14 18:02:26.000 134 12291.30 78.85 55405.47 88888.00 2007-05-14 18:02:26.125 134 12291.30 78.85 55405.53 88888.00 2007-05-14 18:02:26.250 134 12291.30 78.85 55405.50 88888.00 2007-05-14 18:02:26.375 134 12291.38 78.83 55405.47 88888.00 2007-05-14 18:02:26.500 134 12291.40 78.80 55405.47 88888.00 2007-05-14 18:02:26.625 134 12291.40 78.80 55405.50 88888.00 2007-05-14 18:02:26.750 134 12291.35 78.83 55405.47 88888.00 2007-05-14 18:02:26.875 134 12291.30 78.80 55405.45 88888.00 2007-05-14 18:02:27.000 134 12291.33 78.78 55405.47 88888.00 2007-05-14 18:02:27.125 134 12291.42 78.75 55405.47 88888.00 2007-05-14 18:02:27.250 134 12291.42 78.78 55405.50 88888.00 2007-05-14 18:02:27.375 134 12291.42 78.80 55405.53 88888.00 2007-05-14 18:02:27.500 134 12291.48 78.85 55405.50 88888.00 2007-05-14 18:02:27.625 134 12291.50 78.83 55405.53 88888.00 2007-05-14 18:02:27.750 134 12291.42 78.80 55405.53 88888.00 2007-05-14 18:02:27.875 134 12291.40 78.83 55405.55 88888.00 2007-05-14 18:02:28.000 134 12291.45 78.83 55405.53 88888.00 2007-05-14 18:02:28.125 134 12291.50 78.83 55405.50 88888.00 2007-05-14 18:02:28.250 134 12291.48 78.83 55405.50 88888.00 2007-05-14 18:02:28.375 134 12291.45 78.85 55405.47 88888.00 2007-05-14 18:02:28.500 134 12291.45 78.80 55405.47 88888.00 2007-05-14 18:02:28.625 134 12291.45 78.78 55405.47 88888.00 2007-05-14 18:02:28.750 134 12291.48 78.83 55405.47 88888.00 2007-05-14 18:02:28.875 134 12291.48 78.80 55405.53 88888.00 2007-05-14 18:02:29.000 134 12291.40 78.78 55405.50 88888.00 2007-05-14 18:02:29.125 134 12291.42 78.83 55405.50 88888.00 2007-05-14 18:02:29.250 134 12291.35 78.78 55405.53 88888.00 2007-05-14 18:02:29.375 134 12291.38 78.80 55405.53 88888.00 2007-05-14 18:02:29.500 134 12291.42 78.83 55405.50 88888.00 2007-05-14 18:02:29.625 134 12291.42 78.83 55405.47 88888.00 2007-05-14 18:02:29.750 134 12291.42 78.80 55405.50 88888.00 2007-05-14 18:02:29.875 134 12291.42 78.83 55405.50 88888.00 2007-05-14 18:02:30.000 134 12291.42 78.80 55405.47 88888.00 2007-05-14 18:02:30.125 134 12291.40 78.75 55405.45 88888.00 2007-05-14 18:02:30.250 134 12291.42 78.78 55405.45 88888.00 2007-05-14 18:02:30.375 134 12291.45 78.80 55405.43 88888.00 2007-05-14 18:02:30.500 134 12291.40 78.75 55405.43 88888.00 2007-05-14 18:02:30.625 134 12291.38 78.78 55405.45 88888.00 2007-05-14 18:02:30.750 134 12291.42 78.75 55405.45 88888.00 2007-05-14 18:02:30.875 134 12291.38 78.75 55405.45 88888.00 2007-05-14 18:02:31.000 134 12291.42 78.80 55405.43 88888.00 2007-05-14 18:02:31.125 134 12291.50 78.83 55405.47 88888.00 2007-05-14 18:02:31.250 134 12291.48 78.83 55405.47 88888.00 2007-05-14 18:02:31.375 134 12291.42 78.83 55405.45 88888.00 2007-05-14 18:02:31.500 134 12291.35 78.83 55405.47 88888.00 2007-05-14 18:02:31.625 134 12291.33 78.83 55405.47 88888.00 2007-05-14 18:02:31.750 134 12291.30 78.78 55405.45 88888.00 2007-05-14 18:02:31.875 134 12291.35 78.85 55405.47 88888.00 2007-05-14 18:02:32.000 134 12291.40 78.85 55405.45 88888.00 2007-05-14 18:02:32.125 134 12291.40 78.80 55405.45 88888.00 2007-05-14 18:02:32.250 134 12291.38 78.70 55405.45 88888.00 2007-05-14 18:02:32.375 134 12291.35 78.75 55405.45 88888.00 2007-05-14 18:02:32.500 134 12291.33 78.78 55405.45 88888.00 2007-05-14 18:02:32.625 134 12291.30 78.70 55405.43 88888.00 2007-05-14 18:02:32.750 134 12291.42 78.78 55405.45 88888.00 2007-05-14 18:02:32.875 134 12291.45 78.85 55405.43 88888.00 2007-05-14 18:02:33.000 134 12291.40 78.83 55405.40 88888.00 2007-05-14 18:02:33.125 134 12291.38 78.78 55405.43 88888.00 2007-05-14 18:02:33.250 134 12291.42 78.80 55405.45 88888.00 2007-05-14 18:02:33.375 134 12291.58 78.85 55405.50 88888.00 2007-05-14 18:02:33.500 134 12291.52 78.88 55405.53 88888.00 2007-05-14 18:02:33.625 134 12291.48 78.83 55405.50 88888.00 2007-05-14 18:02:33.750 134 12291.45 78.80 55405.47 88888.00 2007-05-14 18:02:33.875 134 12291.42 78.83 55405.45 88888.00 2007-05-14 18:02:34.000 134 12291.40 78.75 55405.45 88888.00 2007-05-14 18:02:34.125 134 12291.38 78.78 55405.45 88888.00 2007-05-14 18:02:34.250 134 12291.33 78.80 55405.50 88888.00 2007-05-14 18:02:34.375 134 12291.40 78.83 55405.47 88888.00 2007-05-14 18:02:34.500 134 12291.40 78.83 55405.50 88888.00 2007-05-14 18:02:34.625 134 12291.35 78.85 55405.47 88888.00 2007-05-14 18:02:34.750 134 12291.38 78.88 55405.47 88888.00 2007-05-14 18:02:34.875 134 12291.42 78.85 55405.47 88888.00 2007-05-14 18:02:35.000 134 12291.48 78.80 55405.47 88888.00 2007-05-14 18:02:35.125 134 12291.48 78.83 55405.47 88888.00 2007-05-14 18:02:35.250 134 12291.40 78.80 55405.47 88888.00 2007-05-14 18:02:35.375 134 12291.48 78.80 55405.45 88888.00 2007-05-14 18:02:35.500 134 12291.50 78.83 55405.45 88888.00 2007-05-14 18:02:35.625 134 12291.48 78.83 55405.45 88888.00 2007-05-14 18:02:35.750 134 12291.48 78.88 55405.45 88888.00 2007-05-14 18:02:35.875 134 12291.52 78.85 55405.47 88888.00 2007-05-14 18:02:36.000 134 12291.50 78.78 55405.45 88888.00 2007-05-14 18:02:36.125 134 12291.48 78.78 55405.45 88888.00 2007-05-14 18:02:36.250 134 12291.52 78.78 55405.45 88888.00 2007-05-14 18:02:36.375 134 12291.55 78.80 55405.47 88888.00 2007-05-14 18:02:36.500 134 12291.52 78.78 55405.45 88888.00 2007-05-14 18:02:36.625 134 12291.48 78.80 55405.45 88888.00 2007-05-14 18:02:36.750 134 12291.45 78.85 55405.45 88888.00 2007-05-14 18:02:36.875 134 12291.42 78.83 55405.45 88888.00 2007-05-14 18:02:37.000 134 12291.38 78.80 55405.47 88888.00 2007-05-14 18:02:37.125 134 12291.40 78.80 55405.47 88888.00 2007-05-14 18:02:37.250 134 12291.42 78.83 55405.47 88888.00 2007-05-14 18:02:37.375 134 12291.45 78.83 55405.47 88888.00 2007-05-14 18:02:37.500 134 12291.45 78.83 55405.47 88888.00 2007-05-14 18:02:37.625 134 12291.48 78.75 55405.45 88888.00 2007-05-14 18:02:37.750 134 12291.42 78.70 55405.43 88888.00 2007-05-14 18:02:37.875 134 12291.42 78.70 55405.43 88888.00 2007-05-14 18:02:38.000 134 12291.48 78.67 55405.43 88888.00 2007-05-14 18:02:38.125 134 12291.48 78.70 55405.43 88888.00 2007-05-14 18:02:38.250 134 12291.48 78.75 55405.45 88888.00 2007-05-14 18:02:38.375 134 12291.50 78.78 55405.47 88888.00 2007-05-14 18:02:38.500 134 12291.48 78.75 55405.45 88888.00 2007-05-14 18:02:38.625 134 12291.42 78.78 55405.43 88888.00 2007-05-14 18:02:38.750 134 12291.40 78.80 55405.47 88888.00 2007-05-14 18:02:38.875 134 12291.42 78.80 55405.47 88888.00 2007-05-14 18:02:39.000 134 12291.50 78.83 55405.45 88888.00 2007-05-14 18:02:39.125 134 12291.50 78.78 55405.47 88888.00 2007-05-14 18:02:39.250 134 12291.45 78.70 55405.43 88888.00 2007-05-14 18:02:39.375 134 12291.45 78.67 55405.40 88888.00 2007-05-14 18:02:39.500 134 12291.52 78.72 55405.43 88888.00 2007-05-14 18:02:39.625 134 12291.52 78.75 55405.43 88888.00 2007-05-14 18:02:39.750 134 12291.55 78.75 55405.43 88888.00 2007-05-14 18:02:39.875 134 12291.52 78.72 55405.45 88888.00 2007-05-14 18:02:40.000 134 12291.52 78.70 55405.43 88888.00 2007-05-14 18:02:40.125 134 12291.60 78.70 55405.45 88888.00 2007-05-14 18:02:40.250 134 12291.60 78.72 55405.47 88888.00 2007-05-14 18:02:40.375 134 12291.60 78.75 55405.47 88888.00 2007-05-14 18:02:40.500 134 12291.50 78.70 55405.43 88888.00 2007-05-14 18:02:40.625 134 12291.50 78.72 55405.45 88888.00 2007-05-14 18:02:40.750 134 12291.55 78.78 55405.47 88888.00 2007-05-14 18:02:40.875 134 12291.55 78.75 55405.45 88888.00 2007-05-14 18:02:41.000 134 12291.50 78.65 55405.45 88888.00 2007-05-14 18:02:41.125 134 12291.45 78.70 55405.47 88888.00 2007-05-14 18:02:41.250 134 12291.48 78.70 55405.50 88888.00 2007-05-14 18:02:41.375 134 12291.58 78.75 55405.53 88888.00 2007-05-14 18:02:41.500 134 12291.60 78.78 55405.47 88888.00 2007-05-14 18:02:41.625 134 12291.60 78.75 55405.47 88888.00 2007-05-14 18:02:41.750 134 12291.60 78.72 55405.47 88888.00 2007-05-14 18:02:41.875 134 12291.60 78.72 55405.50 88888.00 2007-05-14 18:02:42.000 134 12291.65 78.72 55405.47 88888.00 2007-05-14 18:02:42.125 134 12291.67 78.72 55405.47 88888.00 2007-05-14 18:02:42.250 134 12291.67 78.70 55405.47 88888.00 2007-05-14 18:02:42.375 134 12291.70 78.75 55405.53 88888.00 2007-05-14 18:02:42.500 134 12291.65 78.75 55405.50 88888.00 2007-05-14 18:02:42.625 134 12291.60 78.67 55405.47 88888.00 2007-05-14 18:02:42.750 134 12291.55 78.65 55405.45 88888.00 2007-05-14 18:02:42.875 134 12291.55 78.67 55405.43 88888.00 2007-05-14 18:02:43.000 134 12291.55 78.65 55405.43 88888.00 2007-05-14 18:02:43.125 134 12291.52 78.62 55405.43 88888.00 2007-05-14 18:02:43.250 134 12291.48 78.65 55405.43 88888.00 2007-05-14 18:02:43.375 134 12291.55 78.72 55405.43 88888.00 2007-05-14 18:02:43.500 134 12291.62 78.75 55405.47 88888.00 2007-05-14 18:02:43.625 134 12291.62 78.78 55405.50 88888.00 2007-05-14 18:02:43.750 134 12291.67 78.78 55405.50 88888.00 2007-05-14 18:02:43.875 134 12291.60 78.70 55405.45 88888.00 2007-05-14 18:02:44.000 134 12291.62 78.67 55405.43 88888.00 2007-05-14 18:02:44.125 134 12291.62 78.72 55405.45 88888.00 2007-05-14 18:02:44.250 134 12291.65 78.72 55405.45 88888.00 2007-05-14 18:02:44.375 134 12291.65 78.65 55405.45 88888.00 2007-05-14 18:02:44.500 134 12291.60 78.62 55405.47 88888.00 2007-05-14 18:02:44.625 134 12291.52 78.65 55405.50 88888.00 2007-05-14 18:02:44.750 134 12291.58 78.72 55405.47 88888.00 2007-05-14 18:02:44.875 134 12291.62 78.70 55405.45 88888.00 2007-05-14 18:02:45.000 134 12291.55 78.67 55405.43 88888.00 2007-05-14 18:02:45.125 134 12291.52 78.67 55405.47 88888.00 2007-05-14 18:02:45.250 134 12291.55 78.67 55405.47 88888.00 2007-05-14 18:02:45.375 134 12291.55 78.67 55405.45 88888.00 2007-05-14 18:02:45.500 134 12291.42 78.67 55405.43 88888.00 2007-05-14 18:02:45.625 134 12291.45 78.67 55405.45 88888.00 2007-05-14 18:02:45.750 134 12291.55 78.72 55405.47 88888.00 2007-05-14 18:02:45.875 134 12291.52 78.70 55405.47 88888.00 2007-05-14 18:02:46.000 134 12291.50 78.67 55405.45 88888.00 2007-05-14 18:02:46.125 134 12291.48 78.65 55405.45 88888.00 2007-05-14 18:02:46.250 134 12291.45 78.65 55405.47 88888.00 2007-05-14 18:02:46.375 134 12291.40 78.65 55405.47 88888.00 2007-05-14 18:02:46.500 134 12291.42 78.67 55405.47 88888.00 2007-05-14 18:02:46.625 134 12291.50 78.70 55405.50 88888.00 2007-05-14 18:02:46.750 134 12291.50 78.70 55405.47 88888.00 2007-05-14 18:02:46.875 134 12291.50 78.67 55405.45 88888.00 2007-05-14 18:02:47.000 134 12291.50 78.62 55405.43 88888.00 2007-05-14 18:02:47.125 134 12291.48 78.60 55405.45 88888.00 2007-05-14 18:02:47.250 134 12291.42 78.58 55405.45 88888.00 2007-05-14 18:02:47.375 134 12291.38 78.65 55405.47 88888.00 2007-05-14 18:02:47.500 134 12291.38 78.70 55405.50 88888.00 2007-05-14 18:02:47.625 134 12291.52 78.70 55405.53 88888.00 2007-05-14 18:02:47.750 134 12291.60 78.70 55405.50 88888.00 2007-05-14 18:02:47.875 134 12291.60 78.70 55405.50 88888.00 2007-05-14 18:02:48.000 134 12291.55 78.67 55405.50 88888.00 2007-05-14 18:02:48.125 134 12291.50 78.58 55405.45 88888.00 2007-05-14 18:02:48.250 134 12291.45 78.58 55405.47 88888.00 2007-05-14 18:02:48.375 134 12291.58 78.62 55405.47 88888.00 2007-05-14 18:02:48.500 134 12291.62 78.65 55405.50 88888.00 2007-05-14 18:02:48.625 134 12291.60 78.65 55405.50 88888.00 2007-05-14 18:02:48.750 134 12291.65 78.67 55405.47 88888.00 2007-05-14 18:02:48.875 134 12291.65 78.65 55405.47 88888.00 2007-05-14 18:02:49.000 134 12291.62 78.67 55405.50 88888.00 2007-05-14 18:02:49.125 134 12291.62 78.70 55405.53 88888.00 2007-05-14 18:02:49.250 134 12291.55 78.67 55405.50 88888.00 2007-05-14 18:02:49.375 134 12291.55 78.72 55405.50 88888.00 2007-05-14 18:02:49.500 134 12291.55 78.70 55405.50 88888.00 2007-05-14 18:02:49.625 134 12291.62 78.70 55405.50 88888.00 2007-05-14 18:02:49.750 134 12291.70 78.72 55405.53 88888.00 2007-05-14 18:02:49.875 134 12291.67 78.70 55405.53 88888.00 2007-05-14 18:02:50.000 134 12291.62 78.67 55405.47 88888.00 2007-05-14 18:02:50.125 134 12291.55 78.65 55405.47 88888.00 2007-05-14 18:02:50.250 134 12291.48 78.67 55405.47 88888.00 2007-05-14 18:02:50.375 134 12291.58 78.67 55405.50 88888.00 2007-05-14 18:02:50.500 134 12291.52 78.60 55405.47 88888.00 2007-05-14 18:02:50.625 134 12291.52 78.60 55405.50 88888.00 2007-05-14 18:02:50.750 134 12291.58 78.72 55405.53 88888.00 2007-05-14 18:02:50.875 134 12291.60 78.75 55405.53 88888.00 2007-05-14 18:02:51.000 134 12291.55 78.70 55405.50 88888.00 2007-05-14 18:02:51.125 134 12291.52 78.65 55405.47 88888.00 2007-05-14 18:02:51.250 134 12291.58 78.67 55405.53 88888.00 2007-05-14 18:02:51.375 134 12291.55 78.67 55405.53 88888.00 2007-05-14 18:02:51.500 134 12291.48 78.67 55405.50 88888.00 2007-05-14 18:02:51.625 134 12291.50 78.65 55405.47 88888.00 2007-05-14 18:02:51.750 134 12291.58 78.70 55405.47 88888.00 2007-05-14 18:02:51.875 134 12291.60 78.72 55405.47 88888.00 2007-05-14 18:02:52.000 134 12291.55 78.70 55405.47 88888.00 2007-05-14 18:02:52.125 134 12291.50 78.65 55405.45 88888.00 2007-05-14 18:02:52.250 134 12291.50 78.67 55405.50 88888.00 2007-05-14 18:02:52.375 134 12291.55 78.72 55405.47 88888.00 2007-05-14 18:02:52.500 134 12291.48 78.70 55405.53 88888.00 2007-05-14 18:02:52.625 134 12291.50 78.70 55405.50 88888.00 2007-05-14 18:02:52.750 134 12291.50 78.67 55405.53 88888.00 2007-05-14 18:02:52.875 134 12291.50 78.67 55405.50 88888.00 2007-05-14 18:02:53.000 134 12291.50 78.62 55405.50 88888.00 2007-05-14 18:02:53.125 134 12291.42 78.62 55405.47 88888.00 2007-05-14 18:02:53.250 134 12291.38 78.65 55405.50 88888.00 2007-05-14 18:02:53.375 134 12291.48 78.70 55405.53 88888.00 2007-05-14 18:02:53.500 134 12291.48 78.80 55405.53 88888.00 2007-05-14 18:02:53.625 134 12291.40 78.72 55405.50 88888.00 2007-05-14 18:02:53.750 134 12291.40 78.65 55405.50 88888.00 2007-05-14 18:02:53.875 134 12291.40 78.62 55405.50 88888.00 2007-05-14 18:02:54.000 134 12291.52 78.67 55405.50 88888.00 2007-05-14 18:02:54.125 134 12291.55 78.65 55405.50 88888.00 2007-05-14 18:02:54.250 134 12291.48 78.62 55405.50 88888.00 2007-05-14 18:02:54.375 134 12291.45 78.65 55405.50 88888.00 2007-05-14 18:02:54.500 134 12291.45 78.65 55405.50 88888.00 2007-05-14 18:02:54.625 134 12291.50 78.65 55405.50 88888.00 2007-05-14 18:02:54.750 134 12291.48 78.67 55405.53 88888.00 2007-05-14 18:02:54.875 134 12291.42 78.70 55405.53 88888.00 2007-05-14 18:02:55.000 134 12291.35 78.67 55405.50 88888.00 2007-05-14 18:02:55.125 134 12291.38 78.60 55405.53 88888.00 2007-05-14 18:02:55.250 134 12291.33 78.55 55405.50 88888.00 2007-05-14 18:02:55.375 134 12291.35 78.60 55405.50 88888.00 2007-05-14 18:02:55.500 134 12291.35 78.65 55405.53 88888.00 2007-05-14 18:02:55.625 134 12291.38 78.65 55405.53 88888.00 2007-05-14 18:02:55.750 134 12291.40 78.62 55405.53 88888.00 2007-05-14 18:02:55.875 134 12291.40 78.65 55405.53 88888.00 2007-05-14 18:02:56.000 134 12291.40 78.58 55405.50 88888.00 2007-05-14 18:02:56.125 134 12291.42 78.58 55405.50 88888.00 2007-05-14 18:02:56.250 134 12291.42 78.60 55405.47 88888.00 2007-05-14 18:02:56.375 134 12291.45 78.67 55405.50 88888.00 2007-05-14 18:02:56.500 134 12291.35 78.67 55405.50 88888.00 2007-05-14 18:02:56.625 134 12291.35 78.62 55405.53 88888.00 2007-05-14 18:02:56.750 134 12291.45 78.65 55405.55 88888.00 2007-05-14 18:02:56.875 134 12291.45 78.62 55405.55 88888.00 2007-05-14 18:02:57.000 134 12291.40 78.60 55405.55 88888.00 2007-05-14 18:02:57.125 134 12291.38 78.67 55405.57 88888.00 2007-05-14 18:02:57.250 134 12291.33 78.62 55405.53 88888.00 2007-05-14 18:02:57.375 134 12291.42 78.67 55405.55 88888.00 2007-05-14 18:02:57.500 134 12291.48 78.72 55405.53 88888.00 2007-05-14 18:02:57.625 134 12291.42 78.72 55405.53 88888.00 2007-05-14 18:02:57.750 134 12291.45 78.67 55405.53 88888.00 2007-05-14 18:02:57.875 134 12291.52 78.70 55405.53 88888.00 2007-05-14 18:02:58.000 134 12291.55 78.70 55405.53 88888.00 2007-05-14 18:02:58.125 134 12291.55 78.67 55405.53 88888.00 2007-05-14 18:02:58.250 134 12291.45 78.65 55405.53 88888.00 2007-05-14 18:02:58.375 134 12291.42 78.65 55405.53 88888.00 2007-05-14 18:02:58.500 134 12291.45 78.67 55405.53 88888.00 2007-05-14 18:02:58.625 134 12291.45 78.70 55405.53 88888.00 2007-05-14 18:02:58.750 134 12291.45 78.65 55405.53 88888.00 2007-05-14 18:02:58.875 134 12291.42 78.65 55405.50 88888.00 2007-05-14 18:02:59.000 134 12291.40 78.67 55405.50 88888.00 2007-05-14 18:02:59.125 134 12291.40 78.70 55405.53 88888.00 2007-05-14 18:02:59.250 134 12291.42 78.70 55405.55 88888.00 2007-05-14 18:02:59.375 134 12291.48 78.72 55405.55 88888.00 2007-05-14 18:02:59.500 134 12291.45 78.65 55405.53 88888.00 2007-05-14 18:02:59.625 134 12291.48 78.60 55405.50 88888.00 2007-05-14 18:02:59.750 134 12291.48 78.62 55405.50 88888.00 2007-05-14 18:02:59.875 134 12291.48 78.72 55405.53 88888.00 2007-05-14 18:03:00.000 134 12291.38 78.70 55405.50 88888.00 2007-05-14 18:03:00.125 134 12291.38 78.65 55405.50 88888.00 2007-05-14 18:03:00.250 134 12291.48 78.70 55405.50 88888.00 2007-05-14 18:03:00.375 134 12291.50 78.65 55405.50 88888.00 2007-05-14 18:03:00.500 134 12291.48 78.65 55405.50 88888.00 2007-05-14 18:03:00.625 134 12291.48 78.65 55405.50 88888.00 2007-05-14 18:03:00.750 134 12291.48 78.70 55405.50 88888.00 2007-05-14 18:03:00.875 134 12291.45 78.72 55405.53 88888.00 2007-05-14 18:03:01.000 134 12291.40 78.72 55405.53 88888.00 2007-05-14 18:03:01.125 134 12291.38 78.70 55405.53 88888.00 2007-05-14 18:03:01.250 134 12291.40 78.70 55405.55 88888.00 2007-05-14 18:03:01.375 134 12291.45 78.70 55405.53 88888.00 2007-05-14 18:03:01.500 134 12291.45 78.72 55405.53 88888.00 2007-05-14 18:03:01.625 134 12291.48 78.70 55405.53 88888.00 2007-05-14 18:03:01.750 134 12291.48 78.67 55405.50 88888.00 2007-05-14 18:03:01.875 134 12291.40 78.72 55405.55 88888.00 2007-05-14 18:03:02.000 134 12291.33 78.70 55405.50 88888.00 2007-05-14 18:03:02.125 134 12291.25 78.62 55405.50 88888.00 2007-05-14 18:03:02.250 134 12291.27 78.67 55405.53 88888.00 2007-05-14 18:03:02.375 134 12291.35 78.70 55405.53 88888.00 2007-05-14 18:03:02.500 134 12291.33 78.62 55405.50 88888.00 2007-05-14 18:03:02.625 134 12291.38 78.70 55405.53 88888.00 2007-05-14 18:03:02.750 134 12291.40 78.70 55405.53 88888.00 2007-05-14 18:03:02.875 134 12291.35 78.65 55405.53 88888.00 2007-05-14 18:03:03.000 134 12291.30 78.62 55405.53 88888.00 2007-05-14 18:03:03.125 134 12291.35 78.67 55405.57 88888.00 2007-05-14 18:03:03.250 134 12291.40 78.72 55405.55 88888.00 2007-05-14 18:03:03.375 134 12291.40 78.72 55405.55 88888.00 2007-05-14 18:03:03.500 134 12291.38 78.72 55405.53 88888.00 2007-05-14 18:03:03.625 134 12291.40 78.72 55405.53 88888.00 2007-05-14 18:03:03.750 134 12291.42 78.72 55405.55 88888.00 2007-05-14 18:03:03.875 134 12291.42 78.70 55405.53 88888.00 2007-05-14 18:03:04.000 134 12291.42 78.72 55405.53 88888.00 2007-05-14 18:03:04.125 134 12291.38 78.72 55405.53 88888.00 2007-05-14 18:03:04.250 134 12291.38 78.70 55405.55 88888.00 2007-05-14 18:03:04.375 134 12291.33 78.67 55405.53 88888.00 2007-05-14 18:03:04.500 134 12291.33 78.67 55405.53 88888.00 2007-05-14 18:03:04.625 134 12291.40 78.70 55405.55 88888.00 2007-05-14 18:03:04.750 134 12291.35 78.65 55405.50 88888.00 2007-05-14 18:03:04.875 134 12291.30 78.67 55405.50 88888.00 2007-05-14 18:03:05.000 134 12291.35 78.70 55405.53 88888.00 2007-05-14 18:03:05.125 134 12291.42 78.78 55405.55 88888.00 2007-05-14 18:03:05.250 134 12291.45 78.70 55405.53 88888.00 2007-05-14 18:03:05.375 134 12291.52 78.72 55405.53 88888.00 2007-05-14 18:03:05.500 134 12291.50 78.72 55405.53 88888.00 2007-05-14 18:03:05.625 134 12291.48 78.72 55405.53 88888.00 2007-05-14 18:03:05.750 134 12291.50 78.70 55405.53 88888.00 2007-05-14 18:03:05.875 134 12291.58 78.70 55405.53 88888.00 2007-05-14 18:03:06.000 134 12291.55 78.75 55405.53 88888.00 2007-05-14 18:03:06.125 134 12291.45 78.67 55405.53 88888.00 2007-05-14 18:03:06.250 134 12291.42 78.65 55405.50 88888.00 2007-05-14 18:03:06.375 134 12291.40 78.72 55405.53 88888.00 2007-05-14 18:03:06.500 134 12291.38 78.67 55405.50 88888.00 2007-05-14 18:03:06.625 134 12291.38 78.65 55405.45 88888.00 2007-05-14 18:03:06.750 134 12291.35 78.67 55405.43 88888.00 2007-05-14 18:03:06.875 134 12291.30 78.75 55405.47 88888.00 2007-05-14 18:03:07.000 134 12291.33 78.75 55405.47 88888.00 2007-05-14 18:03:07.125 134 12291.42 78.75 55405.50 88888.00 2007-05-14 18:03:07.250 134 12291.40 78.72 55405.50 88888.00 2007-05-14 18:03:07.375 134 12291.42 78.72 55405.50 88888.00 2007-05-14 18:03:07.500 134 12291.40 78.78 55405.50 88888.00 2007-05-14 18:03:07.625 134 12291.35 78.80 55405.53 88888.00 2007-05-14 18:03:07.750 134 12291.38 78.78 55405.55 88888.00 2007-05-14 18:03:07.875 134 12291.42 78.75 55405.53 88888.00 2007-05-14 18:03:08.000 134 12291.35 78.70 55405.53 88888.00 2007-05-14 18:03:08.125 134 12291.27 78.67 55405.50 88888.00 2007-05-14 18:03:08.250 134 12291.27 78.70 55405.47 88888.00 2007-05-14 18:03:08.375 134 12291.35 78.72 55405.50 88888.00 2007-05-14 18:03:08.500 134 12291.38 78.72 55405.50 88888.00 2007-05-14 18:03:08.625 134 12291.38 78.78 55405.53 88888.00 2007-05-14 18:03:08.750 134 12291.40 78.78 55405.50 88888.00 2007-05-14 18:03:08.875 134 12291.33 78.75 55405.47 88888.00 2007-05-14 18:03:09.000 134 12291.30 78.70 55405.47 88888.00 2007-05-14 18:03:09.125 134 12291.30 78.72 55405.47 88888.00 2007-05-14 18:03:09.250 134 12291.27 78.72 55405.50 88888.00 2007-05-14 18:03:09.375 134 12291.33 78.70 55405.47 88888.00 2007-05-14 18:03:09.500 134 12291.30 78.70 55405.47 88888.00 2007-05-14 18:03:09.625 134 12291.33 78.75 55405.50 88888.00 2007-05-14 18:03:09.750 134 12291.35 78.78 55405.53 88888.00 2007-05-14 18:03:09.875 134 12291.35 78.72 55405.50 88888.00 2007-05-14 18:03:10.000 134 12291.27 78.72 55405.45 88888.00 2007-05-14 18:03:10.125 134 12291.27 78.78 55405.47 88888.00 2007-05-14 18:03:10.250 134 12291.33 78.78 55405.50 88888.00 2007-05-14 18:03:10.375 134 12291.33 78.83 55405.50 88888.00 2007-05-14 18:03:10.500 134 12291.33 78.83 55405.50 88888.00 2007-05-14 18:03:10.625 134 12291.30 78.80 55405.50 88888.00 2007-05-14 18:03:10.750 134 12291.27 78.72 55405.50 88888.00 2007-05-14 18:03:10.875 134 12291.30 78.75 55405.53 88888.00 2007-05-14 18:03:11.000 134 12291.33 78.80 55405.53 88888.00 2007-05-14 18:03:11.125 134 12291.35 78.83 55405.55 88888.00 2007-05-14 18:03:11.250 134 12291.30 78.78 55405.55 88888.00 2007-05-14 18:03:11.375 134 12291.38 78.80 55405.55 88888.00 2007-05-14 18:03:11.500 134 12291.40 78.83 55405.53 88888.00 2007-05-14 18:03:11.625 134 12291.40 78.78 55405.53 88888.00 2007-05-14 18:03:11.750 134 12291.33 78.78 55405.55 88888.00 2007-05-14 18:03:11.875 134 12291.35 78.83 55405.53 88888.00 2007-05-14 18:03:12.000 134 12291.45 78.83 55405.53 88888.00 2007-05-14 18:03:12.125 134 12291.45 78.80 55405.53 88888.00 2007-05-14 18:03:12.250 134 12291.38 78.78 55405.53 88888.00 2007-05-14 18:03:12.375 134 12291.27 78.78 55405.50 88888.00 2007-05-14 18:03:12.500 134 12291.33 78.83 55405.53 88888.00 2007-05-14 18:03:12.625 134 12291.40 78.88 55405.55 88888.00 2007-05-14 18:03:12.750 134 12291.35 78.78 55405.53 88888.00 2007-05-14 18:03:12.875 134 12291.35 78.80 55405.53 88888.00 2007-05-14 18:03:13.000 134 12291.33 78.80 55405.47 88888.00 2007-05-14 18:03:13.125 134 12291.30 78.78 55405.47 88888.00 2007-05-14 18:03:13.250 134 12291.33 78.78 55405.53 88888.00 2007-05-14 18:03:13.375 134 12291.33 78.80 55405.53 88888.00 2007-05-14 18:03:13.500 134 12291.38 78.80 55405.55 88888.00 2007-05-14 18:03:13.625 134 12291.40 78.85 55405.57 88888.00 2007-05-14 18:03:13.750 134 12291.40 78.85 55405.55 88888.00 2007-05-14 18:03:13.875 134 12291.38 78.85 55405.55 88888.00 2007-05-14 18:03:14.000 134 12291.35 78.80 55405.50 88888.00 2007-05-14 18:03:14.125 134 12291.38 78.83 55405.55 88888.00 2007-05-14 18:03:14.250 134 12291.33 78.85 55405.55 88888.00 2007-05-14 18:03:14.375 134 12291.35 78.85 55405.55 88888.00 2007-05-14 18:03:14.500 134 12291.33 78.78 55405.53 88888.00 2007-05-14 18:03:14.625 134 12291.35 78.78 55405.50 88888.00 2007-05-14 18:03:14.750 134 12291.40 78.72 55405.50 88888.00 2007-05-14 18:03:14.875 134 12291.45 78.78 55405.55 88888.00 2007-05-14 18:03:15.000 134 12291.48 78.88 55405.57 88888.00 2007-05-14 18:03:15.125 134 12291.48 78.85 55405.57 88888.00 2007-05-14 18:03:15.250 134 12291.42 78.85 55405.55 88888.00 2007-05-14 18:03:15.375 134 12291.42 78.83 55405.53 88888.00 2007-05-14 18:03:15.500 134 12291.45 78.80 55405.55 88888.00 2007-05-14 18:03:15.625 134 12291.48 78.80 55405.53 88888.00 2007-05-14 18:03:15.750 134 12291.52 78.83 55405.53 88888.00 2007-05-14 18:03:15.875 134 12291.50 78.80 55405.50 88888.00 2007-05-14 18:03:16.000 134 12291.50 78.85 55405.53 88888.00 2007-05-14 18:03:16.125 134 12291.42 78.85 55405.53 88888.00 2007-05-14 18:03:16.250 134 12291.35 78.83 55405.53 88888.00 2007-05-14 18:03:16.375 134 12291.30 78.78 55405.47 88888.00 2007-05-14 18:03:16.500 134 12291.25 78.78 55405.50 88888.00 2007-05-14 18:03:16.625 134 12291.33 78.80 55405.53 88888.00 2007-05-14 18:03:16.750 134 12291.38 78.88 55405.50 88888.00 2007-05-14 18:03:16.875 134 12291.33 78.88 55405.47 88888.00 2007-05-14 18:03:17.000 134 12291.33 78.78 55405.47 88888.00 2007-05-14 18:03:17.125 134 12291.35 78.80 55405.50 88888.00 2007-05-14 18:03:17.250 134 12291.35 78.88 55405.53 88888.00 2007-05-14 18:03:17.375 134 12291.40 78.90 55405.50 88888.00 2007-05-14 18:03:17.500 134 12291.48 78.85 55405.53 88888.00 2007-05-14 18:03:17.625 134 12291.42 78.83 55405.55 88888.00 2007-05-14 18:03:17.750 134 12291.33 78.85 55405.50 88888.00 2007-05-14 18:03:17.875 134 12291.27 78.80 55405.47 88888.00 2007-05-14 18:03:18.000 134 12291.25 78.80 55405.50 88888.00 2007-05-14 18:03:18.125 134 12291.25 78.80 55405.47 88888.00 2007-05-14 18:03:18.250 134 12291.30 78.80 55405.47 88888.00 2007-05-14 18:03:18.375 134 12291.30 78.83 55405.45 88888.00 2007-05-14 18:03:18.500 134 12291.33 78.85 55405.50 88888.00 2007-05-14 18:03:18.625 134 12291.38 78.88 55405.53 88888.00 2007-05-14 18:03:18.750 134 12291.40 78.92 55405.55 88888.00 2007-05-14 18:03:18.875 134 12291.40 78.88 55405.57 88888.00 2007-05-14 18:03:19.000 134 12291.38 78.88 55405.53 88888.00 2007-05-14 18:03:19.125 134 12291.38 78.83 55405.50 88888.00 2007-05-14 18:03:19.250 134 12291.33 78.80 55405.53 88888.00 2007-05-14 18:03:19.375 134 12291.33 78.83 55405.53 88888.00 2007-05-14 18:03:19.500 134 12291.40 78.85 55405.55 88888.00 2007-05-14 18:03:19.625 134 12291.40 78.88 55405.55 88888.00 2007-05-14 18:03:19.750 134 12291.38 78.83 55405.50 88888.00 2007-05-14 18:03:19.875 134 12291.35 78.80 55405.50 88888.00 2007-05-14 18:03:20.000 134 12291.38 78.83 55405.53 88888.00 2007-05-14 18:03:20.125 134 12291.38 78.92 55405.53 88888.00 2007-05-14 18:03:20.250 134 12291.35 78.90 55405.55 88888.00 2007-05-14 18:03:20.375 134 12291.42 78.90 55405.55 88888.00 2007-05-14 18:03:20.500 134 12291.38 78.88 55405.55 88888.00 2007-05-14 18:03:20.625 134 12291.40 78.90 55405.55 88888.00 2007-05-14 18:03:20.750 134 12291.35 78.95 55405.55 88888.00 2007-05-14 18:03:20.875 134 12291.30 78.92 55405.53 88888.00 2007-05-14 18:03:21.000 134 12291.33 78.90 55405.53 88888.00 2007-05-14 18:03:21.125 134 12291.35 78.90 55405.53 88888.00 2007-05-14 18:03:21.250 134 12291.30 78.85 55405.50 88888.00 2007-05-14 18:03:21.375 134 12291.25 78.83 55405.47 88888.00 2007-05-14 18:03:21.500 134 12291.23 78.83 55405.47 88888.00 2007-05-14 18:03:21.625 134 12291.20 78.88 55405.50 88888.00 2007-05-14 18:03:21.750 134 12291.23 78.88 55405.53 88888.00 2007-05-14 18:03:21.875 134 12291.27 78.92 55405.55 88888.00 2007-05-14 18:03:22.000 134 12291.20 78.85 55405.50 88888.00 2007-05-14 18:03:22.125 134 12291.23 78.83 55405.53 88888.00 2007-05-14 18:03:22.250 134 12291.35 78.83 55405.53 88888.00 2007-05-14 18:03:22.375 134 12291.35 78.80 55405.50 88888.00 2007-05-14 18:03:22.500 134 12291.27 78.83 55405.50 88888.00 2007-05-14 18:03:22.625 134 12291.30 78.85 55405.50 88888.00 2007-05-14 18:03:22.750 134 12291.33 78.88 55405.50 88888.00 2007-05-14 18:03:22.875 134 12291.30 78.90 55405.53 88888.00 2007-05-14 18:03:23.000 134 12291.35 78.88 55405.50 88888.00 2007-05-14 18:03:23.125 134 12291.40 78.88 55405.50 88888.00 2007-05-14 18:03:23.250 134 12291.40 78.92 55405.55 88888.00 2007-05-14 18:03:23.375 134 12291.35 78.90 55405.55 88888.00 2007-05-14 18:03:23.500 134 12291.30 78.85 55405.55 88888.00 2007-05-14 18:03:23.625 134 12291.35 78.85 55405.53 88888.00 2007-05-14 18:03:23.750 134 12291.30 78.88 55405.50 88888.00 2007-05-14 18:03:23.875 134 12291.33 78.88 55405.47 88888.00 2007-05-14 18:03:24.000 134 12291.25 78.85 55405.45 88888.00 2007-05-14 18:03:24.125 134 12291.25 78.88 55405.47 88888.00 2007-05-14 18:03:24.250 134 12291.30 78.90 55405.53 88888.00 2007-05-14 18:03:24.375 134 12291.33 78.90 55405.53 88888.00 2007-05-14 18:03:24.500 134 12291.30 78.88 55405.53 88888.00 2007-05-14 18:03:24.625 134 12291.27 78.90 55405.50 88888.00 2007-05-14 18:03:24.750 134 12291.35 78.92 55405.47 88888.00 2007-05-14 18:03:24.875 134 12291.35 78.85 55405.50 88888.00 2007-05-14 18:03:25.000 134 12291.33 78.80 55405.47 88888.00 2007-05-14 18:03:25.125 134 12291.35 78.90 55405.50 88888.00 2007-05-14 18:03:25.250 134 12291.35 78.88 55405.50 88888.00 2007-05-14 18:03:25.375 134 12291.40 78.92 55405.53 88888.00 2007-05-14 18:03:25.500 134 12291.42 78.92 55405.53 88888.00 2007-05-14 18:03:25.625 134 12291.45 78.95 55405.53 88888.00 2007-05-14 18:03:25.750 134 12291.38 78.92 55405.53 88888.00 2007-05-14 18:03:25.875 134 12291.35 78.92 55405.53 88888.00 2007-05-14 18:03:26.000 134 12291.40 78.92 55405.55 88888.00 2007-05-14 18:03:26.125 134 12291.42 78.92 55405.53 88888.00 2007-05-14 18:03:26.250 134 12291.35 79.00 55405.55 88888.00 2007-05-14 18:03:26.375 134 12291.33 78.97 55405.53 88888.00 2007-05-14 18:03:26.500 134 12291.30 78.85 55405.50 88888.00 2007-05-14 18:03:26.625 134 12291.30 78.80 55405.45 88888.00 2007-05-14 18:03:26.750 134 12291.33 78.88 55405.47 88888.00 2007-05-14 18:03:26.875 134 12291.35 78.90 55405.50 88888.00 2007-05-14 18:03:27.000 134 12291.30 78.90 55405.45 88888.00 2007-05-14 18:03:27.125 134 12291.33 78.95 55405.50 88888.00 2007-05-14 18:03:27.250 134 12291.40 79.00 55405.53 88888.00 2007-05-14 18:03:27.375 134 12291.42 79.00 55405.55 88888.00 2007-05-14 18:03:27.500 134 12291.35 78.90 55405.53 88888.00 2007-05-14 18:03:27.625 134 12291.27 78.85 55405.50 88888.00 2007-05-14 18:03:27.750 134 12291.35 78.92 55405.50 88888.00 2007-05-14 18:03:27.875 134 12291.45 78.95 55405.50 88888.00 2007-05-14 18:03:28.000 134 12291.45 78.88 55405.45 88888.00 2007-05-14 18:03:28.125 134 12291.38 78.90 55405.50 88888.00 2007-05-14 18:03:28.250 134 12291.30 78.92 55405.50 88888.00 2007-05-14 18:03:28.375 134 12291.35 78.95 55405.50 88888.00 2007-05-14 18:03:28.500 134 12291.33 78.92 55405.50 88888.00 2007-05-14 18:03:28.625 134 12291.38 78.92 55405.47 88888.00 2007-05-14 18:03:28.750 134 12291.40 78.90 55405.47 88888.00 2007-05-14 18:03:28.875 134 12291.35 78.90 55405.50 88888.00 2007-05-14 18:03:29.000 134 12291.30 78.90 55405.47 88888.00 2007-05-14 18:03:29.125 134 12291.33 78.90 55405.45 88888.00 2007-05-14 18:03:29.250 134 12291.30 78.95 55405.45 88888.00 2007-05-14 18:03:29.375 134 12291.38 78.97 55405.45 88888.00 2007-05-14 18:03:29.500 134 12291.40 78.95 55405.47 88888.00 2007-05-14 18:03:29.625 134 12291.40 78.92 55405.47 88888.00 2007-05-14 18:03:29.750 134 12291.33 78.92 55405.50 88888.00 2007-05-14 18:03:29.875 134 12291.27 78.97 55405.53 88888.00 2007-05-14 18:03:30.000 134 12291.35 78.97 55405.50 88888.00 2007-05-14 18:03:30.125 134 12291.45 78.95 55405.50 88888.00 2007-05-14 18:03:30.250 134 12291.45 78.95 55405.47 88888.00 2007-05-14 18:03:30.375 134 12291.42 78.92 55405.47 88888.00 2007-05-14 18:03:30.500 134 12291.40 79.00 55405.47 88888.00 2007-05-14 18:03:30.625 134 12291.40 79.00 55405.47 88888.00 2007-05-14 18:03:30.750 134 12291.40 78.97 55405.45 88888.00 2007-05-14 18:03:30.875 134 12291.35 79.03 55405.53 88888.00 2007-05-14 18:03:31.000 134 12291.38 79.05 55405.53 88888.00 2007-05-14 18:03:31.125 134 12291.42 79.00 55405.53 88888.00 2007-05-14 18:03:31.250 134 12291.35 78.92 55405.47 88888.00 2007-05-14 18:03:31.375 134 12291.33 78.97 55405.50 88888.00 2007-05-14 18:03:31.500 134 12291.33 79.05 55405.53 88888.00 2007-05-14 18:03:31.625 134 12291.30 79.08 55405.50 88888.00 2007-05-14 18:03:31.750 134 12291.25 79.03 55405.50 88888.00 2007-05-14 18:03:31.875 134 12291.27 79.00 55405.50 88888.00 2007-05-14 18:03:32.000 134 12291.27 78.97 55405.53 88888.00 2007-05-14 18:03:32.125 134 12291.25 79.00 55405.53 88888.00 2007-05-14 18:03:32.250 134 12291.27 78.97 55405.53 88888.00 2007-05-14 18:03:32.375 134 12291.33 79.03 55405.53 88888.00 2007-05-14 18:03:32.500 134 12291.35 79.05 55405.53 88888.00 2007-05-14 18:03:32.625 134 12291.35 79.08 55405.53 88888.00 2007-05-14 18:03:32.750 134 12291.30 78.97 55405.50 88888.00 2007-05-14 18:03:32.875 134 12291.30 78.92 55405.47 88888.00 2007-05-14 18:03:33.000 134 12291.33 78.92 55405.50 88888.00 2007-05-14 18:03:33.125 134 12291.38 78.95 55405.50 88888.00 2007-05-14 18:03:33.250 134 12291.38 78.95 55405.47 88888.00 2007-05-14 18:03:33.375 134 12291.38 78.95 55405.45 88888.00 2007-05-14 18:03:33.500 134 12291.35 78.97 55405.45 88888.00 2007-05-14 18:03:33.625 134 12291.38 79.00 55405.50 88888.00 2007-05-14 18:03:33.750 134 12291.40 79.03 55405.47 88888.00 2007-05-14 18:03:33.875 134 12291.35 79.00 55405.50 88888.00 2007-05-14 18:03:34.000 134 12291.35 79.03 55405.50 88888.00 2007-05-14 18:03:34.125 134 12291.33 79.03 55405.47 88888.00 2007-05-14 18:03:34.250 134 12291.38 79.03 55405.45 88888.00 2007-05-14 18:03:34.375 134 12291.38 79.05 55405.43 88888.00 2007-05-14 18:03:34.500 134 12291.35 79.00 55405.45 88888.00 2007-05-14 18:03:34.625 134 12291.38 78.95 55405.47 88888.00 2007-05-14 18:03:34.750 134 12291.38 79.03 55405.53 88888.00 2007-05-14 18:03:34.875 134 12291.38 79.05 55405.50 88888.00 2007-05-14 18:03:35.000 134 12291.40 79.03 55405.45 88888.00 2007-05-14 18:03:35.125 134 12291.40 79.00 55405.45 88888.00 2007-05-14 18:03:35.250 134 12291.40 79.08 55405.47 88888.00 2007-05-14 18:03:35.375 134 12291.40 79.12 55405.50 88888.00 2007-05-14 18:03:35.500 134 12291.38 79.03 55405.47 88888.00 2007-05-14 18:03:35.625 134 12291.38 79.00 55405.45 88888.00 2007-05-14 18:03:35.750 134 12291.45 79.08 55405.47 88888.00 2007-05-14 18:03:35.875 134 12291.50 79.12 55405.47 88888.00 2007-05-14 18:03:36.000 134 12291.52 79.08 55405.50 88888.00 2007-05-14 18:03:36.125 134 12291.50 79.10 55405.47 88888.00 2007-05-14 18:03:36.250 134 12291.42 79.08 55405.50 88888.00 2007-05-14 18:03:36.375 134 12291.42 79.08 55405.47 88888.00 2007-05-14 18:03:36.500 134 12291.42 79.08 55405.47 88888.00 2007-05-14 18:03:36.625 134 12291.45 79.08 55405.45 88888.00 2007-05-14 18:03:36.750 134 12291.40 79.05 55405.43 88888.00 2007-05-14 18:03:36.875 134 12291.38 78.97 55405.43 88888.00 2007-05-14 18:03:37.000 134 12291.35 79.00 55405.43 88888.00 2007-05-14 18:03:37.125 134 12291.30 79.05 55405.45 88888.00 2007-05-14 18:03:37.250 134 12291.30 79.03 55405.47 88888.00 2007-05-14 18:03:37.375 134 12291.40 79.08 55405.50 88888.00 2007-05-14 18:03:37.500 134 12291.45 79.10 55405.50 88888.00 2007-05-14 18:03:37.625 134 12291.50 79.08 55405.50 88888.00 2007-05-14 18:03:37.750 134 12291.45 79.08 55405.47 88888.00 2007-05-14 18:03:37.875 134 12291.38 79.08 55405.47 88888.00 2007-05-14 18:03:38.000 134 12291.35 79.10 55405.47 88888.00 2007-05-14 18:03:38.125 134 12291.42 79.10 55405.47 88888.00 2007-05-14 18:03:38.250 134 12291.40 79.08 55405.47 88888.00 2007-05-14 18:03:38.375 134 12291.40 79.08 55405.45 88888.00 2007-05-14 18:03:38.500 134 12291.33 79.05 55405.43 88888.00 2007-05-14 18:03:38.625 134 12291.30 79.08 55405.45 88888.00 2007-05-14 18:03:38.750 134 12291.40 79.15 55405.47 88888.00 2007-05-14 18:03:38.875 134 12291.45 79.17 55405.47 88888.00 2007-05-14 18:03:39.000 134 12291.38 79.08 55405.43 88888.00 2007-05-14 18:03:39.125 134 12291.30 79.08 55405.43 88888.00 2007-05-14 18:03:39.250 134 12291.33 79.12 55405.45 88888.00 2007-05-14 18:03:39.375 134 12291.42 79.17 55405.47 88888.00 2007-05-14 18:03:39.500 134 12291.38 79.17 55405.47 88888.00 2007-05-14 18:03:39.625 134 12291.35 79.10 55405.45 88888.00 2007-05-14 18:03:39.750 134 12291.42 79.15 55405.47 88888.00 2007-05-14 18:03:39.875 134 12291.45 79.17 55405.50 88888.00 2007-05-14 18:03:40.000 134 12291.35 79.15 55405.47 88888.00 2007-05-14 18:03:40.125 134 12291.27 79.10 55405.47 88888.00 2007-05-14 18:03:40.250 134 12291.30 79.15 55405.50 88888.00 2007-05-14 18:03:40.375 134 12291.35 79.20 55405.47 88888.00 2007-05-14 18:03:40.500 134 12291.40 79.17 55405.47 88888.00 2007-05-14 18:03:40.625 134 12291.38 79.15 55405.45 88888.00 2007-05-14 18:03:40.750 134 12291.42 79.15 55405.45 88888.00 2007-05-14 18:03:40.875 134 12291.48 79.17 55405.45 88888.00 2007-05-14 18:03:41.000 134 12291.48 79.20 55405.45 88888.00 2007-05-14 18:03:41.125 134 12291.42 79.17 55405.43 88888.00 2007-05-14 18:03:41.250 134 12291.33 79.12 55405.45 88888.00 2007-05-14 18:03:41.375 134 12291.35 79.12 55405.45 88888.00 2007-05-14 18:03:41.500 134 12291.40 79.15 55405.47 88888.00 2007-05-14 18:03:41.625 134 12291.45 79.22 55405.50 88888.00 2007-05-14 18:03:41.750 134 12291.45 79.22 55405.50 88888.00 2007-05-14 18:03:41.875 134 12291.42 79.20 55405.47 88888.00 2007-05-14 18:03:42.000 134 12291.40 79.15 55405.45 88888.00 2007-05-14 18:03:42.125 134 12291.40 79.17 55405.45 88888.00 2007-05-14 18:03:42.250 134 12291.40 79.20 55405.47 88888.00 2007-05-14 18:03:42.375 134 12291.42 79.20 55405.47 88888.00 2007-05-14 18:03:42.500 134 12291.40 79.20 55405.45 88888.00 2007-05-14 18:03:42.625 134 12291.42 79.22 55405.45 88888.00 2007-05-14 18:03:42.750 134 12291.42 79.20 55405.45 88888.00 2007-05-14 18:03:42.875 134 12291.42 79.15 55405.47 88888.00 2007-05-14 18:03:43.000 134 12291.48 79.20 55405.45 88888.00 2007-05-14 18:03:43.125 134 12291.45 79.25 55405.45 88888.00 2007-05-14 18:03:43.250 134 12291.42 79.15 55405.43 88888.00 2007-05-14 18:03:43.375 134 12291.48 79.12 55405.43 88888.00 2007-05-14 18:03:43.500 134 12291.52 79.17 55405.43 88888.00 2007-05-14 18:03:43.625 134 12291.58 79.20 55405.45 88888.00 2007-05-14 18:03:43.750 134 12291.55 79.20 55405.43 88888.00 2007-05-14 18:03:43.875 134 12291.40 79.15 55405.40 88888.00 2007-05-14 18:03:44.000 134 12291.42 79.22 55405.43 88888.00 2007-05-14 18:03:44.125 134 12291.52 79.28 55405.47 88888.00 2007-05-14 18:03:44.250 134 12291.48 79.22 55405.45 88888.00 2007-05-14 18:03:44.375 134 12291.45 79.20 55405.43 88888.00 2007-05-14 18:03:44.500 134 12291.40 79.17 55405.45 88888.00 2007-05-14 18:03:44.625 134 12291.38 79.17 55405.45 88888.00 2007-05-14 18:03:44.750 134 12291.42 79.20 55405.47 88888.00 2007-05-14 18:03:44.875 134 12291.48 79.20 55405.45 88888.00 2007-05-14 18:03:45.000 134 12291.40 79.15 55405.43 88888.00 2007-05-14 18:03:45.125 134 12291.38 79.20 55405.45 88888.00 2007-05-14 18:03:45.250 134 12291.33 79.17 55405.45 88888.00 2007-05-14 18:03:45.375 134 12291.38 79.20 55405.45 88888.00 2007-05-14 18:03:45.500 134 12291.42 79.25 55405.45 88888.00 2007-05-14 18:03:45.625 134 12291.45 79.28 55405.45 88888.00 2007-05-14 18:03:45.750 134 12291.40 79.25 55405.43 88888.00 2007-05-14 18:03:45.875 134 12291.38 79.20 55405.38 88888.00 2007-05-14 18:03:46.000 134 12291.42 79.22 55405.38 88888.00 2007-05-14 18:03:46.125 134 12291.40 79.28 55405.40 88888.00 2007-05-14 18:03:46.250 134 12291.35 79.20 55405.40 88888.00 2007-05-14 18:03:46.375 134 12291.35 79.22 55405.40 88888.00 2007-05-14 18:03:46.500 134 12291.35 79.25 55405.43 88888.00 2007-05-14 18:03:46.625 134 12291.30 79.17 55405.38 88888.00 2007-05-14 18:03:46.750 134 12291.33 79.15 55405.38 88888.00 2007-05-14 18:03:46.875 134 12291.38 79.22 55405.43 88888.00 2007-05-14 18:03:47.000 134 12291.42 79.25 55405.43 88888.00 2007-05-14 18:03:47.125 134 12291.38 79.25 55405.43 88888.00 2007-05-14 18:03:47.250 134 12291.30 79.25 55405.45 88888.00 2007-05-14 18:03:47.375 134 12291.27 79.30 55405.45 88888.00 2007-05-14 18:03:47.500 134 12291.30 79.25 55405.43 88888.00 2007-05-14 18:03:47.625 134 12291.35 79.28 55405.43 88888.00 2007-05-14 18:03:47.750 134 12291.33 79.25 55405.40 88888.00 2007-05-14 18:03:47.875 134 12291.25 79.22 55405.38 88888.00 2007-05-14 18:03:48.000 134 12291.30 79.22 55405.40 88888.00 2007-05-14 18:03:48.125 134 12291.33 79.22 55405.40 88888.00 2007-05-14 18:03:48.250 134 12291.33 79.22 55405.43 88888.00 2007-05-14 18:03:48.375 134 12291.35 79.25 55405.43 88888.00 2007-05-14 18:03:48.500 134 12291.38 79.25 55405.45 88888.00 2007-05-14 18:03:48.625 134 12291.33 79.17 55405.40 88888.00 2007-05-14 18:03:48.750 134 12291.33 79.22 55405.40 88888.00 2007-05-14 18:03:48.875 134 12291.30 79.28 55405.45 88888.00 2007-05-14 18:03:49.000 134 12291.30 79.20 55405.43 88888.00 2007-05-14 18:03:49.125 134 12291.25 79.25 55405.45 88888.00 2007-05-14 18:03:49.250 134 12291.30 79.28 55405.47 88888.00 2007-05-14 18:03:49.375 134 12291.35 79.28 55405.43 88888.00 2007-05-14 18:03:49.500 134 12291.35 79.22 55405.43 88888.00 2007-05-14 18:03:49.625 134 12291.35 79.25 55405.47 88888.00 2007-05-14 18:03:49.750 134 12291.33 79.25 55405.47 88888.00 2007-05-14 18:03:49.875 134 12291.33 79.22 55405.45 88888.00 2007-05-14 18:03:50.000 134 12291.38 79.28 55405.45 88888.00 2007-05-14 18:03:50.125 134 12291.33 79.30 55405.43 88888.00 2007-05-14 18:03:50.250 134 12291.25 79.28 55405.45 88888.00 2007-05-14 18:03:50.375 134 12291.30 79.33 55405.45 88888.00 2007-05-14 18:03:50.500 134 12291.38 79.35 55405.47 88888.00 2007-05-14 18:03:50.625 134 12291.42 79.42 55405.47 88888.00 2007-05-14 18:03:50.750 134 12291.40 79.38 55405.53 88888.00 2007-05-14 18:03:50.875 134 12291.35 79.30 55405.47 88888.00 2007-05-14 18:03:51.000 134 12291.35 79.22 55405.45 88888.00 2007-05-14 18:03:51.125 134 12291.25 79.20 55405.43 88888.00 2007-05-14 18:03:51.250 134 12291.23 79.22 55405.43 88888.00 2007-05-14 18:03:51.375 134 12291.25 79.22 55405.40 88888.00 2007-05-14 18:03:51.500 134 12291.23 79.20 55405.40 88888.00 2007-05-14 18:03:51.625 134 12291.23 79.28 55405.40 88888.00 2007-05-14 18:03:51.750 134 12291.20 79.28 55405.40 88888.00 2007-05-14 18:03:51.875 134 12291.25 79.28 55405.43 88888.00 2007-05-14 18:03:52.000 134 12291.27 79.28 55405.43 88888.00 2007-05-14 18:03:52.125 134 12291.27 79.28 55405.43 88888.00 2007-05-14 18:03:52.250 134 12291.27 79.28 55405.43 88888.00 2007-05-14 18:03:52.375 134 12291.27 79.28 55405.45 88888.00 2007-05-14 18:03:52.500 134 12291.35 79.33 55405.45 88888.00 2007-05-14 18:03:52.625 134 12291.30 79.28 55405.43 88888.00 2007-05-14 18:03:52.750 134 12291.27 79.28 55405.43 88888.00 2007-05-14 18:03:52.875 134 12291.30 79.30 55405.45 88888.00 2007-05-14 18:03:53.000 134 12291.27 79.30 55405.40 88888.00 2007-05-14 18:03:53.125 134 12291.27 79.28 55405.45 88888.00 2007-05-14 18:03:53.250 134 12291.33 79.33 55405.47 88888.00 2007-05-14 18:03:53.375 134 12291.40 79.42 55405.45 88888.00 2007-05-14 18:03:53.500 134 12291.40 79.38 55405.45 88888.00 2007-05-14 18:03:53.625 134 12291.38 79.35 55405.43 88888.00 2007-05-14 18:03:53.750 134 12291.33 79.30 55405.43 88888.00 2007-05-14 18:03:53.875 134 12291.38 79.30 55405.47 88888.00 2007-05-14 18:03:54.000 134 12291.38 79.33 55405.45 88888.00 2007-05-14 18:03:54.125 134 12291.35 79.33 55405.45 88888.00 2007-05-14 18:03:54.250 134 12291.27 79.28 55405.43 88888.00 2007-05-14 18:03:54.375 134 12291.27 79.25 55405.43 88888.00 2007-05-14 18:03:54.500 134 12291.30 79.35 55405.45 88888.00 2007-05-14 18:03:54.625 134 12291.30 79.33 55405.45 88888.00 2007-05-14 18:03:54.750 134 12291.33 79.22 55405.43 88888.00 2007-05-14 18:03:54.875 134 12291.35 79.30 55405.43 88888.00 2007-05-14 18:03:55.000 134 12291.38 79.38 55405.47 88888.00 2007-05-14 18:03:55.125 134 12291.38 79.38 55405.47 88888.00 2007-05-14 18:03:55.250 134 12291.27 79.33 55405.45 88888.00 2007-05-14 18:03:55.375 134 12291.30 79.33 55405.43 88888.00 2007-05-14 18:03:55.500 134 12291.35 79.33 55405.43 88888.00 2007-05-14 18:03:55.625 134 12291.40 79.35 55405.43 88888.00 2007-05-14 18:03:55.750 134 12291.38 79.38 55405.43 88888.00 2007-05-14 18:03:55.875 134 12291.40 79.38 55405.47 88888.00 2007-05-14 18:03:56.000 134 12291.35 79.33 55405.45 88888.00 2007-05-14 18:03:56.125 134 12291.30 79.33 55405.45 88888.00 2007-05-14 18:03:56.250 134 12291.17 79.25 55405.43 88888.00 2007-05-14 18:03:56.375 134 12291.20 79.28 55405.47 88888.00 2007-05-14 18:03:56.500 134 12291.23 79.33 55405.47 88888.00 2007-05-14 18:03:56.625 134 12291.20 79.30 55405.47 88888.00 2007-05-14 18:03:56.750 134 12291.20 79.30 55405.47 88888.00 2007-05-14 18:03:56.875 134 12291.25 79.33 55405.45 88888.00 2007-05-14 18:03:57.000 134 12291.23 79.33 55405.43 88888.00 2007-05-14 18:03:57.125 134 12291.25 79.35 55405.45 88888.00 2007-05-14 18:03:57.250 134 12291.20 79.35 55405.47 88888.00 2007-05-14 18:03:57.375 134 12291.23 79.35 55405.50 88888.00 2007-05-14 18:03:57.500 134 12291.20 79.35 55405.47 88888.00 2007-05-14 18:03:57.625 134 12291.20 79.33 55405.47 88888.00 2007-05-14 18:03:57.750 134 12291.23 79.30 55405.45 88888.00 2007-05-14 18:03:57.875 134 12291.30 79.33 55405.43 88888.00 2007-05-14 18:03:58.000 134 12291.30 79.33 55405.43 88888.00 2007-05-14 18:03:58.125 134 12291.27 79.33 55405.47 88888.00 2007-05-14 18:03:58.250 134 12291.23 79.33 55405.47 88888.00 2007-05-14 18:03:58.375 134 12291.23 79.35 55405.47 88888.00 2007-05-14 18:03:58.500 134 12291.23 79.33 55405.45 88888.00 2007-05-14 18:03:58.625 134 12291.23 79.28 55405.45 88888.00 2007-05-14 18:03:58.750 134 12291.25 79.33 55405.47 88888.00 2007-05-14 18:03:58.875 134 12291.30 79.42 55405.47 88888.00 2007-05-14 18:03:59.000 134 12291.23 79.40 55405.45 88888.00 2007-05-14 18:03:59.125 134 12291.25 79.40 55405.50 88888.00 2007-05-14 18:03:59.250 134 12291.23 79.35 55405.47 88888.00 2007-05-14 18:03:59.375 134 12291.25 79.28 55405.45 88888.00 2007-05-14 18:03:59.500 134 12291.23 79.25 55405.47 88888.00 2007-05-14 18:03:59.625 134 12291.17 79.30 55405.47 88888.00 2007-05-14 18:03:59.750 134 12291.15 79.33 55405.50 88888.00 2007-05-14 18:03:59.875 134 12291.15 79.35 55405.47 88888.00 2007-05-14 18:04:00.000 134 12291.20 79.38 55405.47 88888.00 2007-05-14 18:04:00.125 134 12291.17 79.35 55405.47 88888.00 2007-05-14 18:04:00.250 134 12291.15 79.33 55405.47 88888.00 2007-05-14 18:04:00.375 134 12291.17 79.33 55405.47 88888.00 2007-05-14 18:04:00.500 134 12291.17 79.35 55405.47 88888.00 2007-05-14 18:04:00.625 134 12291.17 79.38 55405.47 88888.00 2007-05-14 18:04:00.750 134 12291.10 79.35 55405.45 88888.00 2007-05-14 18:04:00.875 134 12291.12 79.35 55405.50 88888.00 2007-05-14 18:04:01.000 134 12291.17 79.35 55405.45 88888.00 2007-05-14 18:04:01.125 134 12291.15 79.35 55405.43 88888.00 2007-05-14 18:04:01.250 134 12291.15 79.30 55405.43 88888.00 2007-05-14 18:04:01.375 134 12291.27 79.33 55405.43 88888.00 2007-05-14 18:04:01.500 134 12291.33 79.33 55405.45 88888.00 2007-05-14 18:04:01.625 134 12291.30 79.35 55405.45 88888.00 2007-05-14 18:04:01.750 134 12291.33 79.35 55405.45 88888.00 2007-05-14 18:04:01.875 134 12291.30 79.30 55405.45 88888.00 2007-05-14 18:04:02.000 134 12291.27 79.30 55405.43 88888.00 2007-05-14 18:04:02.125 134 12291.33 79.30 55405.45 88888.00 2007-05-14 18:04:02.250 134 12291.35 79.28 55405.45 88888.00 2007-05-14 18:04:02.375 134 12291.38 79.33 55405.47 88888.00 2007-05-14 18:04:02.500 134 12291.30 79.28 55405.45 88888.00 2007-05-14 18:04:02.625 134 12291.23 79.30 55405.45 88888.00 2007-05-14 18:04:02.750 134 12291.20 79.35 55405.43 88888.00 2007-05-14 18:04:02.875 134 12291.17 79.35 55405.40 88888.00 2007-05-14 18:04:03.000 134 12291.17 79.42 55405.45 88888.00 2007-05-14 18:04:03.125 134 12291.20 79.38 55405.45 88888.00 2007-05-14 18:04:03.250 134 12291.17 79.35 55405.43 88888.00 2007-05-14 18:04:03.375 134 12291.23 79.40 55405.47 88888.00 2007-05-14 18:04:03.500 134 12291.25 79.38 55405.47 88888.00 2007-05-14 18:04:03.625 134 12291.27 79.40 55405.45 88888.00 2007-05-14 18:04:03.750 134 12291.23 79.38 55405.45 88888.00 2007-05-14 18:04:03.875 134 12291.17 79.33 55405.45 88888.00 2007-05-14 18:04:04.000 134 12291.23 79.38 55405.47 88888.00 2007-05-14 18:04:04.125 134 12291.25 79.45 55405.50 88888.00 2007-05-14 18:04:04.250 134 12291.23 79.40 55405.50 88888.00 2007-05-14 18:04:04.375 134 12291.23 79.40 55405.47 88888.00 2007-05-14 18:04:04.500 134 12291.25 79.38 55405.47 88888.00 2007-05-14 18:04:04.625 134 12291.23 79.35 55405.47 88888.00 2007-05-14 18:04:04.750 134 12291.23 79.42 55405.45 88888.00 2007-05-14 18:04:04.875 134 12291.17 79.42 55405.45 88888.00 2007-05-14 18:04:05.000 134 12291.17 79.38 55405.45 88888.00 2007-05-14 18:04:05.125 134 12291.17 79.33 55405.47 88888.00 2007-05-14 18:04:05.250 134 12291.17 79.30 55405.47 88888.00 2007-05-14 18:04:05.375 134 12291.25 79.33 55405.50 88888.00 2007-05-14 18:04:05.500 134 12291.25 79.40 55405.50 88888.00 2007-05-14 18:04:05.625 134 12291.20 79.38 55405.47 88888.00 2007-05-14 18:04:05.750 134 12291.25 79.45 55405.50 88888.00 2007-05-14 18:04:05.875 134 12291.30 79.45 55405.50 88888.00 2007-05-14 18:04:06.000 134 12291.20 79.40 55405.45 88888.00 2007-05-14 18:04:06.125 134 12291.15 79.35 55405.43 88888.00 2007-05-14 18:04:06.250 134 12291.15 79.38 55405.45 88888.00 2007-05-14 18:04:06.375 134 12291.25 79.40 55405.45 88888.00 2007-05-14 18:04:06.500 134 12291.25 79.40 55405.45 88888.00 2007-05-14 18:04:06.625 134 12291.25 79.40 55405.45 88888.00 2007-05-14 18:04:06.750 134 12291.30 79.38 55405.47 88888.00 2007-05-14 18:04:06.875 134 12291.25 79.30 55405.47 88888.00 2007-05-14 18:04:07.000 134 12291.20 79.33 55405.45 88888.00 2007-05-14 18:04:07.125 134 12291.20 79.38 55405.45 88888.00 2007-05-14 18:04:07.250 134 12291.23 79.38 55405.43 88888.00 2007-05-14 18:04:07.375 134 12291.23 79.38 55405.45 88888.00 2007-05-14 18:04:07.500 134 12291.25 79.38 55405.45 88888.00 2007-05-14 18:04:07.625 134 12291.25 79.35 55405.45 88888.00 2007-05-14 18:04:07.750 134 12291.23 79.33 55405.45 88888.00 2007-05-14 18:04:07.875 134 12291.25 79.33 55405.47 88888.00 2007-05-14 18:04:08.000 134 12291.27 79.35 55405.45 88888.00 2007-05-14 18:04:08.125 134 12291.27 79.40 55405.47 88888.00 2007-05-14 18:04:08.250 134 12291.23 79.38 55405.53 88888.00 2007-05-14 18:04:08.375 134 12291.23 79.30 55405.47 88888.00 2007-05-14 18:04:08.500 134 12291.25 79.33 55405.47 88888.00 2007-05-14 18:04:08.625 134 12291.27 79.35 55405.47 88888.00 2007-05-14 18:04:08.750 134 12291.25 79.42 55405.47 88888.00 2007-05-14 18:04:08.875 134 12291.20 79.40 55405.47 88888.00 2007-05-14 18:04:09.000 134 12291.20 79.35 55405.40 88888.00 2007-05-14 18:04:09.125 134 12291.20 79.35 55405.40 88888.00 2007-05-14 18:04:09.250 134 12291.20 79.40 55405.45 88888.00 2007-05-14 18:04:09.375 134 12291.23 79.45 55405.50 88888.00 2007-05-14 18:04:09.500 134 12291.17 79.40 55405.47 88888.00 2007-05-14 18:04:09.625 134 12291.23 79.38 55405.45 88888.00 2007-05-14 18:04:09.750 134 12291.25 79.40 55405.47 88888.00 2007-05-14 18:04:09.875 134 12291.33 79.40 55405.50 88888.00 2007-05-14 18:04:10.000 134 12291.27 79.38 55405.50 88888.00 2007-05-14 18:04:10.125 134 12291.23 79.33 55405.47 88888.00 2007-05-14 18:04:10.250 134 12291.12 79.35 55405.50 88888.00 2007-05-14 18:04:10.375 134 12291.12 79.35 55405.47 88888.00 2007-05-14 18:04:10.500 134 12291.17 79.40 55405.47 88888.00 2007-05-14 18:04:10.625 134 12291.20 79.42 55405.47 88888.00 2007-05-14 18:04:10.750 134 12291.20 79.40 55405.47 88888.00 2007-05-14 18:04:10.875 134 12291.17 79.35 55405.50 88888.00 2007-05-14 18:04:11.000 134 12291.15 79.35 55405.50 88888.00 2007-05-14 18:04:11.125 134 12291.15 79.38 55405.50 88888.00 2007-05-14 18:04:11.250 134 12291.17 79.38 55405.53 88888.00 2007-05-14 18:04:11.375 134 12291.23 79.35 55405.53 88888.00 2007-05-14 18:04:11.500 134 12291.17 79.30 55405.55 88888.00 2007-05-14 18:04:11.625 134 12291.12 79.38 55405.53 88888.00 2007-05-14 18:04:11.750 134 12291.12 79.40 55405.53 88888.00 2007-05-14 18:04:11.875 134 12291.12 79.35 55405.50 88888.00 2007-05-14 18:04:12.000 134 12291.20 79.33 55405.47 88888.00 2007-05-14 18:04:12.125 134 12291.23 79.38 55405.47 88888.00 2007-05-14 18:04:12.250 134 12291.12 79.35 55405.50 88888.00 2007-05-14 18:04:12.375 134 12291.02 79.35 55405.50 88888.00 2007-05-14 18:04:12.500 134 12290.95 79.30 55405.45 88888.00 2007-05-14 18:04:12.625 134 12291.02 79.30 55405.43 88888.00 2007-05-14 18:04:12.750 134 12291.12 79.38 55405.45 88888.00 2007-05-14 18:04:12.875 134 12291.17 79.40 55405.53 88888.00 2007-05-14 18:04:13.000 134 12291.15 79.35 55405.45 88888.00 2007-05-14 18:04:13.125 134 12291.08 79.33 55405.43 88888.00 2007-05-14 18:04:13.250 134 12291.05 79.35 55405.47 88888.00 2007-05-14 18:04:13.375 134 12291.12 79.40 55405.50 88888.00 2007-05-14 18:04:13.500 134 12291.15 79.35 55405.47 88888.00 2007-05-14 18:04:13.625 134 12291.17 79.33 55405.45 88888.00 2007-05-14 18:04:13.750 134 12291.15 79.33 55405.45 88888.00 2007-05-14 18:04:13.875 134 12291.17 79.35 55405.45 88888.00 2007-05-14 18:04:14.000 134 12291.12 79.35 55405.45 88888.00 2007-05-14 18:04:14.125 134 12291.10 79.35 55405.47 88888.00 2007-05-14 18:04:14.250 134 12291.08 79.38 55405.47 88888.00 2007-05-14 18:04:14.375 134 12291.08 79.38 55405.43 88888.00 2007-05-14 18:04:14.500 134 12291.00 79.33 55405.43 88888.00 2007-05-14 18:04:14.625 134 12291.05 79.35 55405.43 88888.00 2007-05-14 18:04:14.750 134 12291.05 79.33 55405.45 88888.00 2007-05-14 18:04:14.875 134 12291.08 79.33 55405.45 88888.00 2007-05-14 18:04:15.000 134 12291.15 79.35 55405.47 88888.00 2007-05-14 18:04:15.125 134 12291.08 79.33 55405.45 88888.00 2007-05-14 18:04:15.250 134 12290.98 79.22 55405.45 88888.00 2007-05-14 18:04:15.375 134 12291.08 79.25 55405.45 88888.00 2007-05-14 18:04:15.500 134 12291.10 79.30 55405.47 88888.00 2007-05-14 18:04:15.625 134 12291.12 79.40 55405.53 88888.00 2007-05-14 18:04:15.750 134 12291.15 79.35 55405.50 88888.00 2007-05-14 18:04:15.875 134 12291.12 79.33 55405.45 88888.00 2007-05-14 18:04:16.000 134 12291.05 79.35 55405.47 88888.00 2007-05-14 18:04:16.125 134 12291.08 79.35 55405.47 88888.00 2007-05-14 18:04:16.250 134 12291.10 79.30 55405.47 88888.00 2007-05-14 18:04:16.375 134 12291.10 79.33 55405.45 88888.00 2007-05-14 18:04:16.500 134 12291.10 79.38 55405.47 88888.00 2007-05-14 18:04:16.625 134 12291.15 79.35 55405.53 88888.00 2007-05-14 18:04:16.750 134 12291.15 79.38 55405.53 88888.00 2007-05-14 18:04:16.875 134 12291.10 79.33 55405.53 88888.00 2007-05-14 18:04:17.000 134 12291.15 79.33 55405.50 88888.00 2007-05-14 18:04:17.125 134 12291.17 79.38 55405.47 88888.00 2007-05-14 18:04:17.250 134 12291.12 79.30 55405.45 88888.00 2007-05-14 18:04:17.375 134 12291.12 79.33 55405.45 88888.00 2007-05-14 18:04:17.500 134 12291.17 79.40 55405.50 88888.00 2007-05-14 18:04:17.625 134 12291.17 79.38 55405.50 88888.00 2007-05-14 18:04:17.750 134 12291.15 79.38 55405.53 88888.00 2007-05-14 18:04:17.875 134 12291.15 79.42 55405.53 88888.00 2007-05-14 18:04:18.000 134 12291.12 79.35 55405.47 88888.00 2007-05-14 18:04:18.125 134 12291.12 79.33 55405.50 88888.00 2007-05-14 18:04:18.250 134 12291.12 79.33 55405.50 88888.00 2007-05-14 18:04:18.375 134 12291.17 79.38 55405.47 88888.00 2007-05-14 18:04:18.500 134 12291.12 79.33 55405.43 88888.00 2007-05-14 18:04:18.625 134 12291.08 79.33 55405.45 88888.00 2007-05-14 18:04:18.750 134 12291.12 79.35 55405.45 88888.00 2007-05-14 18:04:18.875 134 12291.15 79.42 55405.47 88888.00 2007-05-14 18:04:19.000 134 12291.23 79.42 55405.47 88888.00 2007-05-14 18:04:19.125 134 12291.23 79.40 55405.50 88888.00 2007-05-14 18:04:19.250 134 12291.23 79.38 55405.53 88888.00 2007-05-14 18:04:19.375 134 12291.20 79.42 55405.50 88888.00 2007-05-14 18:04:19.500 134 12291.15 79.38 55405.47 88888.00 2007-05-14 18:04:19.625 134 12291.10 79.35 55405.47 88888.00 2007-05-14 18:04:19.750 134 12291.08 79.33 55405.50 88888.00 2007-05-14 18:04:19.875 134 12291.12 79.35 55405.50 88888.00 2007-05-14 18:04:20.000 134 12291.15 79.35 55405.50 88888.00 2007-05-14 18:04:20.125 134 12291.15 79.42 55405.55 88888.00 2007-05-14 18:04:20.250 134 12291.05 79.40 55405.50 88888.00 2007-05-14 18:04:20.375 134 12291.02 79.38 55405.47 88888.00 2007-05-14 18:04:20.500 134 12291.08 79.38 55405.47 88888.00 2007-05-14 18:04:20.625 134 12291.12 79.40 55405.47 88888.00 2007-05-14 18:04:20.750 134 12291.10 79.40 55405.50 88888.00 2007-05-14 18:04:20.875 134 12291.10 79.40 55405.47 88888.00 2007-05-14 18:04:21.000 134 12291.10 79.38 55405.45 88888.00 2007-05-14 18:04:21.125 134 12291.08 79.35 55405.47 88888.00 2007-05-14 18:04:21.250 134 12291.05 79.33 55405.47 88888.00 2007-05-14 18:04:21.375 134 12291.10 79.33 55405.45 88888.00 2007-05-14 18:04:21.500 134 12291.15 79.38 55405.50 88888.00 2007-05-14 18:04:21.625 134 12291.12 79.40 55405.53 88888.00 2007-05-14 18:04:21.750 134 12291.10 79.38 55405.50 88888.00 2007-05-14 18:04:21.875 134 12291.08 79.40 55405.50 88888.00 2007-05-14 18:04:22.000 134 12291.05 79.35 55405.45 88888.00 2007-05-14 18:04:22.125 134 12291.05 79.28 55405.45 88888.00 2007-05-14 18:04:22.250 134 12291.08 79.30 55405.47 88888.00 2007-05-14 18:04:22.375 134 12291.12 79.35 55405.55 88888.00 2007-05-14 18:04:22.500 134 12291.10 79.35 55405.55 88888.00 2007-05-14 18:04:22.625 134 12291.10 79.40 55405.53 88888.00 2007-05-14 18:04:22.750 134 12291.08 79.42 55405.53 88888.00 2007-05-14 18:04:22.875 134 12291.10 79.38 55405.55 88888.00 2007-05-14 18:04:23.000 134 12291.15 79.42 55405.55 88888.00 2007-05-14 18:04:23.125 134 12291.05 79.40 55405.53 88888.00 2007-05-14 18:04:23.250 134 12291.00 79.35 55405.50 88888.00 2007-05-14 18:04:23.375 134 12291.00 79.35 55405.50 88888.00 2007-05-14 18:04:23.500 134 12291.02 79.35 55405.50 88888.00 2007-05-14 18:04:23.625 134 12291.00 79.38 55405.47 88888.00 2007-05-14 18:04:23.750 134 12290.98 79.35 55405.47 88888.00 2007-05-14 18:04:23.875 134 12291.02 79.33 55405.47 88888.00 2007-05-14 18:04:24.000 134 12291.00 79.33 55405.50 88888.00 2007-05-14 18:04:24.125 134 12290.95 79.35 55405.53 88888.00 2007-05-14 18:04:24.250 134 12291.05 79.38 55405.55 88888.00 2007-05-14 18:04:24.375 134 12291.12 79.42 55405.50 88888.00 2007-05-14 18:04:24.500 134 12291.15 79.42 55405.47 88888.00 2007-05-14 18:04:24.625 134 12291.12 79.45 55405.45 88888.00 2007-05-14 18:04:24.750 134 12291.15 79.45 55405.50 88888.00 2007-05-14 18:04:24.875 134 12291.12 79.38 55405.50 88888.00 2007-05-14 18:04:25.000 134 12291.12 79.35 55405.47 88888.00 2007-05-14 18:04:25.125 134 12291.17 79.38 55405.47 88888.00 2007-05-14 18:04:25.250 134 12291.12 79.33 55405.50 88888.00 2007-05-14 18:04:25.375 134 12291.10 79.35 55405.50 88888.00 2007-05-14 18:04:25.500 134 12291.02 79.42 55405.50 88888.00 2007-05-14 18:04:25.625 134 12291.02 79.40 55405.50 88888.00 2007-05-14 18:04:25.750 134 12291.08 79.40 55405.50 88888.00 2007-05-14 18:04:25.875 134 12291.10 79.40 55405.50 88888.00 2007-05-14 18:04:26.000 134 12291.02 79.35 55405.47 88888.00 2007-05-14 18:04:26.125 134 12291.05 79.35 55405.50 88888.00 2007-05-14 18:04:26.250 134 12291.02 79.38 55405.53 88888.00 2007-05-14 18:04:26.375 134 12291.10 79.40 55405.53 88888.00 2007-05-14 18:04:26.500 134 12291.02 79.38 55405.50 88888.00 2007-05-14 18:04:26.625 134 12290.98 79.33 55405.53 88888.00 2007-05-14 18:04:26.750 134 12291.02 79.33 55405.50 88888.00 2007-05-14 18:04:26.875 134 12291.08 79.33 55405.53 88888.00 2007-05-14 18:04:27.000 134 12291.02 79.35 55405.50 88888.00 2007-05-14 18:04:27.125 134 12290.95 79.35 55405.53 88888.00 2007-05-14 18:04:27.250 134 12291.05 79.35 55405.55 88888.00 2007-05-14 18:04:27.375 134 12291.12 79.38 55405.55 88888.00 2007-05-14 18:04:27.500 134 12291.05 79.38 55405.57 88888.00 2007-05-14 18:04:27.625 134 12291.00 79.40 55405.55 88888.00 2007-05-14 18:04:27.750 134 12291.00 79.40 55405.57 88888.00 2007-05-14 18:04:27.875 134 12290.95 79.33 55405.53 88888.00 2007-05-14 18:04:28.000 134 12291.00 79.25 55405.47 88888.00 2007-05-14 18:04:28.125 134 12291.10 79.30 55405.53 88888.00 2007-05-14 18:04:28.250 134 12291.00 79.30 55405.53 88888.00 2007-05-14 18:04:28.375 134 12291.02 79.30 55405.53 88888.00 2007-05-14 18:04:28.500 134 12291.00 79.25 55405.47 88888.00 2007-05-14 18:04:28.625 134 12290.92 79.28 55405.53 88888.00 2007-05-14 18:04:28.750 134 12290.95 79.25 55405.53 88888.00 2007-05-14 18:04:28.875 134 12290.98 79.28 55405.53 88888.00 2007-05-14 18:04:29.000 134 12291.08 79.35 55405.53 88888.00 2007-05-14 18:04:29.125 134 12291.02 79.33 55405.53 88888.00 2007-05-14 18:04:29.250 134 12291.02 79.30 55405.53 88888.00 2007-05-14 18:04:29.375 134 12291.05 79.35 55405.50 88888.00 2007-05-14 18:04:29.500 134 12291.00 79.40 55405.53 88888.00 2007-05-14 18:04:29.625 134 12291.02 79.45 55405.55 88888.00 2007-05-14 18:04:29.750 134 12291.00 79.35 55405.55 88888.00 2007-05-14 18:04:29.875 134 12291.00 79.28 55405.53 88888.00 2007-05-14 18:04:30.000 134 12291.02 79.28 55405.50 88888.00 2007-05-14 18:04:30.125 134 12291.12 79.30 55405.50 88888.00 2007-05-14 18:04:30.250 134 12291.05 79.33 55405.47 88888.00 2007-05-14 18:04:30.375 134 12291.08 79.35 55405.45 88888.00 2007-05-14 18:04:30.500 134 12291.10 79.38 55405.47 88888.00 2007-05-14 18:04:30.625 134 12291.12 79.35 55405.50 88888.00 2007-05-14 18:04:30.750 134 12291.15 79.38 55405.53 88888.00 2007-05-14 18:04:30.875 134 12291.10 79.30 55405.50 88888.00 2007-05-14 18:04:31.000 134 12291.02 79.25 55405.50 88888.00 2007-05-14 18:04:31.125 134 12290.95 79.28 55405.50 88888.00 2007-05-14 18:04:31.250 134 12290.95 79.33 55405.50 88888.00 2007-05-14 18:04:31.375 134 12291.05 79.38 55405.50 88888.00 2007-05-14 18:04:31.500 134 12291.05 79.35 55405.53 88888.00 2007-05-14 18:04:31.625 134 12291.02 79.28 55405.53 88888.00 2007-05-14 18:04:31.750 134 12291.00 79.25 55405.50 88888.00 2007-05-14 18:04:31.875 134 12291.10 79.28 55405.50 88888.00 2007-05-14 18:04:32.000 134 12291.10 79.28 55405.50 88888.00 2007-05-14 18:04:32.125 134 12291.02 79.25 55405.50 88888.00 2007-05-14 18:04:32.250 134 12290.92 79.22 55405.50 88888.00 2007-05-14 18:04:32.375 134 12290.95 79.30 55405.53 88888.00 2007-05-14 18:04:32.500 134 12291.00 79.25 55405.53 88888.00 2007-05-14 18:04:32.625 134 12291.00 79.25 55405.53 88888.00 2007-05-14 18:04:32.750 134 12291.08 79.28 55405.53 88888.00 2007-05-14 18:04:32.875 134 12291.05 79.28 55405.50 88888.00 2007-05-14 18:04:33.000 134 12291.00 79.33 55405.47 88888.00 2007-05-14 18:04:33.125 134 12291.02 79.30 55405.53 88888.00 2007-05-14 18:04:33.250 134 12291.00 79.25 55405.53 88888.00 2007-05-14 18:04:33.375 134 12291.02 79.30 55405.53 88888.00 2007-05-14 18:04:33.500 134 12291.05 79.33 55405.50 88888.00 2007-05-14 18:04:33.625 134 12290.98 79.30 55405.50 88888.00 2007-05-14 18:04:33.750 134 12290.90 79.28 55405.50 88888.00 2007-05-14 18:04:33.875 134 12290.98 79.25 55405.53 88888.00 2007-05-14 18:04:34.000 134 12291.00 79.22 55405.53 88888.00 2007-05-14 18:04:34.125 134 12291.00 79.20 55405.55 88888.00 2007-05-14 18:04:34.250 134 12290.98 79.20 55405.55 88888.00 2007-05-14 18:04:34.375 134 12290.92 79.20 55405.50 88888.00 2007-05-14 18:04:34.500 134 12290.85 79.17 55405.50 88888.00 2007-05-14 18:04:34.625 134 12290.98 79.20 55405.53 88888.00 2007-05-14 18:04:34.750 134 12291.08 79.20 55405.55 88888.00 2007-05-14 18:04:34.875 134 12291.08 79.20 55405.55 88888.00 2007-05-14 18:04:35.000 134 12291.05 79.20 55405.53 88888.00 2007-05-14 18:04:35.125 134 12291.10 79.30 55405.55 88888.00 2007-05-14 18:04:35.250 134 12291.08 79.22 55405.55 88888.00 2007-05-14 18:04:35.375 134 12291.05 79.20 55405.53 88888.00 2007-05-14 18:04:35.500 134 12290.98 79.20 55405.55 88888.00 2007-05-14 18:04:35.625 134 12290.98 79.22 55405.55 88888.00 2007-05-14 18:04:35.750 134 12290.95 79.22 55405.55 88888.00 2007-05-14 18:04:35.875 134 12290.95 79.20 55405.53 88888.00 2007-05-14 18:04:36.000 134 12290.92 79.22 55405.50 88888.00 2007-05-14 18:04:36.125 134 12291.02 79.22 55405.53 88888.00 2007-05-14 18:04:36.250 134 12291.05 79.20 55405.55 88888.00 2007-05-14 18:04:36.375 134 12291.00 79.22 55405.57 88888.00 2007-05-14 18:04:36.500 134 12290.95 79.20 55405.55 88888.00 2007-05-14 18:04:36.625 134 12290.92 79.20 55405.55 88888.00 2007-05-14 18:04:36.750 134 12290.98 79.22 55405.55 88888.00 2007-05-14 18:04:36.875 134 12291.08 79.25 55405.55 88888.00 2007-05-14 18:04:37.000 134 12291.12 79.25 55405.53 88888.00 2007-05-14 18:04:37.125 134 12291.10 79.22 55405.53 88888.00 2007-05-14 18:04:37.250 134 12291.05 79.17 55405.55 88888.00 2007-05-14 18:04:37.375 134 12291.05 79.15 55405.50 88888.00 2007-05-14 18:04:37.500 134 12291.00 79.15 55405.50 88888.00 2007-05-14 18:04:37.625 134 12291.05 79.20 55405.57 88888.00 2007-05-14 18:04:37.750 134 12291.02 79.17 55405.57 88888.00 2007-05-14 18:04:37.875 134 12291.05 79.22 55405.57 88888.00 2007-05-14 18:04:38.000 134 12291.05 79.17 55405.55 88888.00 2007-05-14 18:04:38.125 134 12291.05 79.12 55405.57 88888.00 2007-05-14 18:04:38.250 134 12290.98 79.17 55405.55 88888.00 2007-05-14 18:04:38.375 134 12290.95 79.15 55405.53 88888.00 2007-05-14 18:04:38.500 134 12290.98 79.17 55405.53 88888.00 2007-05-14 18:04:38.625 134 12290.95 79.17 55405.53 88888.00 2007-05-14 18:04:38.750 134 12291.08 79.20 55405.53 88888.00 2007-05-14 18:04:38.875 134 12291.10 79.22 55405.53 88888.00 2007-05-14 18:04:39.000 134 12291.02 79.17 55405.50 88888.00 2007-05-14 18:04:39.125 134 12290.98 79.15 55405.47 88888.00 2007-05-14 18:04:39.250 134 12290.90 79.10 55405.47 88888.00 2007-05-14 18:04:39.375 134 12290.95 79.15 55405.50 88888.00 2007-05-14 18:04:39.500 134 12290.92 79.10 55405.55 88888.00 2007-05-14 18:04:39.625 134 12290.95 79.08 55405.55 88888.00 2007-05-14 18:04:39.750 134 12290.95 79.08 55405.55 88888.00 2007-05-14 18:04:39.875 134 12290.92 79.10 55405.55 88888.00 2007-05-14 18:04:40.000 134 12290.95 79.08 55405.55 88888.00 2007-05-14 18:04:40.125 134 12290.98 79.03 55405.53 88888.00 2007-05-14 18:04:40.250 134 12291.00 79.05 55405.53 88888.00 2007-05-14 18:04:40.375 134 12291.12 79.10 55405.50 88888.00 2007-05-14 18:04:40.500 134 12291.02 79.05 55405.50 88888.00 2007-05-14 18:04:40.625 134 12290.98 79.03 55405.55 88888.00 2007-05-14 18:04:40.750 134 12291.02 79.05 55405.55 88888.00 2007-05-14 18:04:40.875 134 12291.05 79.05 55405.53 88888.00 2007-05-14 18:04:41.000 134 12291.05 79.03 55405.53 88888.00 2007-05-14 18:04:41.125 134 12291.05 79.00 55405.55 88888.00 2007-05-14 18:04:41.250 134 12291.02 79.03 55405.57 88888.00 2007-05-14 18:04:41.375 134 12291.08 79.03 55405.57 88888.00 2007-05-14 18:04:41.500 134 12291.10 79.10 55405.57 88888.00 2007-05-14 18:04:41.625 134 12291.00 79.05 55405.53 88888.00 2007-05-14 18:04:41.750 134 12290.98 78.97 55405.53 88888.00 2007-05-14 18:04:41.875 134 12291.02 79.03 55405.57 88888.00 2007-05-14 18:04:42.000 134 12291.05 79.12 55405.57 88888.00 2007-05-14 18:04:42.125 134 12290.98 79.10 55405.57 88888.00 2007-05-14 18:04:42.250 134 12291.05 79.08 55405.60 88888.00 2007-05-14 18:04:42.375 134 12291.08 79.03 55405.62 88888.00 2007-05-14 18:04:42.500 134 12291.05 78.97 55405.57 88888.00 2007-05-14 18:04:42.625 134 12291.08 78.97 55405.55 88888.00 2007-05-14 18:04:42.750 134 12291.08 78.95 55405.55 88888.00 2007-05-14 18:04:42.875 134 12291.05 79.03 55405.55 88888.00 2007-05-14 18:04:43.000 134 12291.08 79.00 55405.60 88888.00 2007-05-14 18:04:43.125 134 12291.02 78.90 55405.55 88888.00 2007-05-14 18:04:43.250 134 12290.95 78.92 55405.57 88888.00 2007-05-14 18:04:43.375 134 12290.98 78.95 55405.55 88888.00 2007-05-14 18:04:43.500 134 12290.98 78.95 55405.55 88888.00 2007-05-14 18:04:43.625 134 12291.00 78.97 55405.57 88888.00 2007-05-14 18:04:43.750 134 12291.00 79.00 55405.60 88888.00 2007-05-14 18:04:43.875 134 12290.92 78.97 55405.57 88888.00 2007-05-14 18:04:44.000 134 12290.95 78.95 55405.55 88888.00 2007-05-14 18:04:44.125 134 12291.10 78.97 55405.55 88888.00 2007-05-14 18:04:44.250 134 12291.05 78.88 55405.55 88888.00 2007-05-14 18:04:44.375 134 12291.10 78.90 55405.57 88888.00 2007-05-14 18:04:44.500 134 12291.12 78.95 55405.55 88888.00 2007-05-14 18:04:44.625 134 12291.20 78.92 55405.55 88888.00 2007-05-14 18:04:44.750 134 12291.17 78.95 55405.57 88888.00 2007-05-14 18:04:44.875 134 12291.23 79.00 55405.57 88888.00 2007-05-14 18:04:45.000 134 12291.17 78.92 55405.55 88888.00 2007-05-14 18:04:45.125 134 12291.08 78.85 55405.55 88888.00 2007-05-14 18:04:45.250 134 12291.05 78.83 55405.57 88888.00 2007-05-14 18:04:45.375 134 12291.15 78.88 55405.60 88888.00 2007-05-14 18:04:45.500 134 12291.08 78.85 55405.57 88888.00 2007-05-14 18:04:45.625 134 12291.05 78.80 55405.55 88888.00 2007-05-14 18:04:45.750 134 12291.12 78.85 55405.55 88888.00 2007-05-14 18:04:45.875 134 12291.17 78.85 55405.57 88888.00 2007-05-14 18:04:46.000 134 12291.15 78.85 55405.60 88888.00 2007-05-14 18:04:46.125 134 12291.15 78.88 55405.60 88888.00 2007-05-14 18:04:46.250 134 12291.12 78.85 55405.57 88888.00 2007-05-14 18:04:46.375 134 12291.17 78.90 55405.57 88888.00 2007-05-14 18:04:46.500 134 12291.12 78.88 55405.57 88888.00 2007-05-14 18:04:46.625 134 12291.02 78.83 55405.57 88888.00 2007-05-14 18:04:46.750 134 12291.08 78.83 55405.55 88888.00 2007-05-14 18:04:46.875 134 12291.08 78.80 55405.55 88888.00 2007-05-14 18:04:47.000 134 12291.12 78.78 55405.53 88888.00 2007-05-14 18:04:47.125 134 12291.15 78.75 55405.55 88888.00 2007-05-14 18:04:47.250 134 12291.12 78.72 55405.57 88888.00 2007-05-14 18:04:47.375 134 12291.12 78.78 55405.57 88888.00 2007-05-14 18:04:47.500 134 12291.17 78.78 55405.57 88888.00 2007-05-14 18:04:47.625 134 12291.20 78.78 55405.57 88888.00 2007-05-14 18:04:47.750 134 12291.17 78.75 55405.55 88888.00 2007-05-14 18:04:47.875 134 12291.15 78.75 55405.57 88888.00 2007-05-14 18:04:48.000 134 12291.17 78.78 55405.60 88888.00 2007-05-14 18:04:48.125 134 12291.25 78.75 55405.60 88888.00 2007-05-14 18:04:48.250 134 12291.20 78.70 55405.62 88888.00 2007-05-14 18:04:48.375 134 12291.20 78.72 55405.62 88888.00 2007-05-14 18:04:48.500 134 12291.17 78.70 55405.60 88888.00 2007-05-14 18:04:48.625 134 12291.12 78.67 55405.55 88888.00 2007-05-14 18:04:48.750 134 12291.08 78.65 55405.53 88888.00 2007-05-14 18:04:48.875 134 12291.08 78.70 55405.55 88888.00 2007-05-14 18:04:49.000 134 12291.15 78.67 55405.57 88888.00 2007-05-14 18:04:49.125 134 12291.15 78.62 55405.55 88888.00 2007-05-14 18:04:49.250 134 12291.12 78.60 55405.57 88888.00 2007-05-14 18:04:49.375 134 12291.15 78.67 55405.60 88888.00 2007-05-14 18:04:49.500 134 12291.12 78.67 55405.55 88888.00 2007-05-14 18:04:49.625 134 12291.02 78.65 55405.55 88888.00 2007-05-14 18:04:49.750 134 12291.02 78.62 55405.57 88888.00 2007-05-14 18:04:49.875 134 12291.08 78.65 55405.57 88888.00 2007-05-14 18:04:50.000 134 12291.15 78.65 55405.60 88888.00 2007-05-14 18:04:50.125 134 12291.12 78.62 55405.57 88888.00 2007-05-14 18:04:50.250 134 12291.10 78.60 55405.55 88888.00 2007-05-14 18:04:50.375 134 12291.17 78.60 55405.55 88888.00 2007-05-14 18:04:50.500 134 12291.20 78.58 55405.57 88888.00 2007-05-14 18:04:50.625 134 12291.15 78.58 55405.60 88888.00 2007-05-14 18:04:50.750 134 12291.12 78.60 55405.60 88888.00 2007-05-14 18:04:50.875 134 12291.12 78.58 55405.60 88888.00 2007-05-14 18:04:51.000 134 12291.17 78.58 55405.57 88888.00 2007-05-14 18:04:51.125 134 12291.17 78.58 55405.60 88888.00 2007-05-14 18:04:51.250 134 12291.17 78.58 55405.62 88888.00 2007-05-14 18:04:51.375 134 12291.25 78.62 55405.60 88888.00 2007-05-14 18:04:51.500 134 12291.27 78.58 55405.60 88888.00 2007-05-14 18:04:51.625 134 12291.23 78.53 55405.57 88888.00 2007-05-14 18:04:51.750 134 12291.20 78.60 55405.57 88888.00 2007-05-14 18:04:51.875 134 12291.20 78.62 55405.62 88888.00 2007-05-14 18:04:52.000 134 12291.17 78.60 55405.60 88888.00 2007-05-14 18:04:52.125 134 12291.20 78.58 55405.57 88888.00 2007-05-14 18:04:52.250 134 12291.17 78.53 55405.57 88888.00 2007-05-14 18:04:52.375 134 12291.17 78.50 55405.55 88888.00 2007-05-14 18:04:52.500 134 12291.20 78.53 55405.57 88888.00 2007-05-14 18:04:52.625 134 12291.17 78.55 55405.57 88888.00 2007-05-14 18:04:52.750 134 12291.17 78.55 55405.57 88888.00 2007-05-14 18:04:52.875 134 12291.20 78.53 55405.57 88888.00 2007-05-14 18:04:53.000 134 12291.25 78.53 55405.60 88888.00 2007-05-14 18:04:53.125 134 12291.30 78.53 55405.60 88888.00 2007-05-14 18:04:53.250 134 12291.23 78.53 55405.60 88888.00 2007-05-14 18:04:53.375 134 12291.20 78.53 55405.55 88888.00 2007-05-14 18:04:53.500 134 12291.15 78.50 55405.55 88888.00 2007-05-14 18:04:53.625 134 12291.17 78.47 55405.57 88888.00 2007-05-14 18:04:53.750 134 12291.23 78.47 55405.57 88888.00 2007-05-14 18:04:53.875 134 12291.20 78.45 55405.60 88888.00 2007-05-14 18:04:54.000 134 12291.15 78.38 55405.53 88888.00 2007-05-14 18:04:54.125 134 12291.17 78.45 55405.55 88888.00 2007-05-14 18:04:54.250 134 12291.17 78.40 55405.53 88888.00 2007-05-14 18:04:54.375 134 12291.15 78.38 55405.53 88888.00 2007-05-14 18:04:54.500 134 12291.17 78.38 55405.55 88888.00 2007-05-14 18:04:54.625 134 12291.15 78.42 55405.57 88888.00 2007-05-14 18:04:54.750 134 12291.20 78.47 55405.60 88888.00 2007-05-14 18:04:54.875 134 12291.15 78.40 55405.57 88888.00 2007-05-14 18:04:55.000 134 12291.15 78.38 55405.57 88888.00 2007-05-14 18:04:55.125 134 12291.23 78.45 55405.65 88888.00 2007-05-14 18:04:55.250 134 12291.23 78.45 55405.60 88888.00 2007-05-14 18:04:55.375 134 12291.25 78.38 55405.60 88888.00 2007-05-14 18:04:55.500 134 12291.25 78.40 55405.60 88888.00 2007-05-14 18:04:55.625 134 12291.20 78.45 55405.62 88888.00 2007-05-14 18:04:55.750 134 12291.17 78.45 55405.62 88888.00 2007-05-14 18:04:55.875 134 12291.15 78.42 55405.62 88888.00 2007-05-14 18:04:56.000 134 12291.17 78.42 55405.60 88888.00 2007-05-14 18:04:56.125 134 12291.20 78.38 55405.60 88888.00 2007-05-14 18:04:56.250 134 12291.20 78.38 55405.60 88888.00 2007-05-14 18:04:56.375 134 12291.30 78.42 55405.60 88888.00 2007-05-14 18:04:56.500 134 12291.33 78.35 55405.60 88888.00 2007-05-14 18:04:56.625 134 12291.33 78.38 55405.62 88888.00 2007-05-14 18:04:56.750 134 12291.33 78.40 55405.62 88888.00 2007-05-14 18:04:56.875 134 12291.33 78.40 55405.60 88888.00 2007-05-14 18:04:57.000 134 12291.27 78.33 55405.55 88888.00 2007-05-14 18:04:57.125 134 12291.27 78.33 55405.57 88888.00 2007-05-14 18:04:57.250 134 12291.30 78.33 55405.62 88888.00 2007-05-14 18:04:57.375 134 12291.40 78.38 55405.65 88888.00 2007-05-14 18:04:57.500 134 12291.33 78.30 55405.60 88888.00 2007-05-14 18:04:57.625 134 12291.25 78.25 55405.57 88888.00 2007-05-14 18:04:57.750 134 12291.27 78.35 55405.60 88888.00 2007-05-14 18:04:57.875 134 12291.30 78.40 55405.62 88888.00 2007-05-14 18:04:58.000 134 12291.30 78.28 55405.62 88888.00 2007-05-14 18:04:58.125 134 12291.30 78.20 55405.60 88888.00 2007-05-14 18:04:58.250 134 12291.35 78.28 55405.62 88888.00 2007-05-14 18:04:58.375 134 12291.40 78.30 55405.60 88888.00 2007-05-14 18:04:58.500 134 12291.33 78.25 55405.60 88888.00 2007-05-14 18:04:58.625 134 12291.25 78.28 55405.62 88888.00 2007-05-14 18:04:58.750 134 12291.23 78.22 55405.65 88888.00 2007-05-14 18:04:58.875 134 12291.20 78.25 55405.60 88888.00 2007-05-14 18:04:59.000 134 12291.23 78.25 55405.57 88888.00 2007-05-14 18:04:59.125 134 12291.27 78.28 55405.60 88888.00 2007-05-14 18:04:59.250 134 12291.23 78.28 55405.62 88888.00 2007-05-14 18:04:59.375 134 12291.20 78.30 55405.60 88888.00 2007-05-14 18:04:59.500 134 12291.20 78.28 55405.62 88888.00 2007-05-14 18:04:59.625 134 12291.17 78.22 55405.57 88888.00 2007-05-14 18:04:59.750 134 12291.12 78.20 55405.62 88888.00 2007-05-14 18:04:59.875 134 12291.12 78.22 55405.62 88888.00 2007-05-14 18:05:00.000 134 12291.15 78.25 55405.62 88888.00 2007-05-14 18:05:00.125 134 12291.23 78.22 55405.62 88888.00 2007-05-14 18:05:00.250 134 12291.17 78.12 55405.57 88888.00 2007-05-14 18:05:00.375 134 12291.17 78.12 55405.60 88888.00 2007-05-14 18:05:00.500 134 12291.20 78.17 55405.60 88888.00 2007-05-14 18:05:00.625 134 12291.27 78.22 55405.62 88888.00 2007-05-14 18:05:00.750 134 12291.30 78.20 55405.65 88888.00 2007-05-14 18:05:00.875 134 12291.30 78.17 55405.65 88888.00 2007-05-14 18:05:01.000 134 12291.33 78.17 55405.62 88888.00 2007-05-14 18:05:01.125 134 12291.30 78.17 55405.62 88888.00 2007-05-14 18:05:01.250 134 12291.20 78.12 55405.62 88888.00 2007-05-14 18:05:01.375 134 12291.23 78.10 55405.62 88888.00 2007-05-14 18:05:01.500 134 12291.23 78.12 55405.60 88888.00 2007-05-14 18:05:01.625 134 12291.25 78.10 55405.60 88888.00 2007-05-14 18:05:01.750 134 12291.27 78.15 55405.65 88888.00 2007-05-14 18:05:01.875 134 12291.20 78.08 55405.62 88888.00 2007-05-14 18:05:02.000 134 12291.20 78.03 55405.60 88888.00 2007-05-14 18:05:02.125 134 12291.27 78.03 55405.57 88888.00 2007-05-14 18:05:02.250 134 12291.27 78.03 55405.60 88888.00 2007-05-14 18:05:02.375 134 12291.25 78.00 55405.57 88888.00 2007-05-14 18:05:02.500 134 12291.35 78.05 55405.60 88888.00 2007-05-14 18:05:02.625 134 12291.42 78.12 55405.62 88888.00 2007-05-14 18:05:02.750 134 12291.33 78.15 55405.62 88888.00 2007-05-14 18:05:02.875 134 12291.25 78.12 55405.62 88888.00 2007-05-14 18:05:03.000 134 12291.30 78.12 55405.62 88888.00 2007-05-14 18:05:03.125 134 12291.30 78.10 55405.60 88888.00 2007-05-14 18:05:03.250 134 12291.25 78.05 55405.57 88888.00 2007-05-14 18:05:03.375 134 12291.33 78.10 55405.60 88888.00 2007-05-14 18:05:03.500 134 12291.33 78.05 55405.62 88888.00 2007-05-14 18:05:03.625 134 12291.38 78.03 55405.62 88888.00 2007-05-14 18:05:03.750 134 12291.42 78.08 55405.68 88888.00 2007-05-14 18:05:03.875 134 12291.38 78.00 55405.65 88888.00 2007-05-14 18:05:04.000 134 12291.33 77.97 55405.62 88888.00 2007-05-14 18:05:04.125 134 12291.38 78.03 55405.65 88888.00 2007-05-14 18:05:04.250 134 12291.38 78.00 55405.65 88888.00 2007-05-14 18:05:04.375 134 12291.40 77.97 55405.65 88888.00 2007-05-14 18:05:04.500 134 12291.38 77.97 55405.68 88888.00 2007-05-14 18:05:04.625 134 12291.35 78.00 55405.65 88888.00 2007-05-14 18:05:04.750 134 12291.42 78.05 55405.62 88888.00 2007-05-14 18:05:04.875 134 12291.40 77.97 55405.62 88888.00 2007-05-14 18:05:05.000 134 12291.38 78.00 55405.62 88888.00 2007-05-14 18:05:05.125 134 12291.42 78.05 55405.65 88888.00 2007-05-14 18:05:05.250 134 12291.42 78.05 55405.68 88888.00 2007-05-14 18:05:05.375 134 12291.38 77.97 55405.65 88888.00 2007-05-14 18:05:05.500 134 12291.35 77.95 55405.65 88888.00 2007-05-14 18:05:05.625 134 12291.40 77.95 55405.65 88888.00 2007-05-14 18:05:05.750 134 12291.38 77.97 55405.62 88888.00 2007-05-14 18:05:05.875 134 12291.27 77.95 55405.62 88888.00 2007-05-14 18:05:06.000 134 12291.33 77.92 55405.62 88888.00 2007-05-14 18:05:06.125 134 12291.38 77.83 55405.62 88888.00 2007-05-14 18:05:06.250 134 12291.30 77.80 55405.65 88888.00 2007-05-14 18:05:06.375 134 12291.27 77.85 55405.65 88888.00 2007-05-14 18:05:06.500 134 12291.38 77.90 55405.62 88888.00 2007-05-14 18:05:06.625 134 12291.35 77.85 55405.60 88888.00 2007-05-14 18:05:06.750 134 12291.30 77.85 55405.60 88888.00 2007-05-14 18:05:06.875 134 12291.27 77.80 55405.60 88888.00 2007-05-14 18:05:07.000 134 12291.27 77.75 55405.60 88888.00 2007-05-14 18:05:07.125 134 12291.30 77.83 55405.60 88888.00 2007-05-14 18:05:07.250 134 12291.33 77.83 55405.62 88888.00 2007-05-14 18:05:07.375 134 12291.33 77.85 55405.62 88888.00 2007-05-14 18:05:07.500 134 12291.35 77.88 55405.65 88888.00 2007-05-14 18:05:07.625 134 12291.33 77.85 55405.65 88888.00 2007-05-14 18:05:07.750 134 12291.30 77.83 55405.62 88888.00 2007-05-14 18:05:07.875 134 12291.30 77.83 55405.62 88888.00 2007-05-14 18:05:08.000 134 12291.40 77.78 55405.57 88888.00 2007-05-14 18:05:08.125 134 12291.40 77.67 55405.60 88888.00 2007-05-14 18:05:08.250 134 12291.38 77.70 55405.60 88888.00 2007-05-14 18:05:08.375 134 12291.40 77.78 55405.60 88888.00 2007-05-14 18:05:08.500 134 12291.35 77.75 55405.62 88888.00 2007-05-14 18:05:08.625 134 12291.35 77.72 55405.65 88888.00 2007-05-14 18:05:08.750 134 12291.35 77.70 55405.62 88888.00 2007-05-14 18:05:08.875 134 12291.33 77.70 55405.62 88888.00 2007-05-14 18:05:09.000 134 12291.33 77.70 55405.60 88888.00 2007-05-14 18:05:09.125 134 12291.38 77.75 55405.62 88888.00 2007-05-14 18:05:09.250 134 12291.40 77.75 55405.62 88888.00 2007-05-14 18:05:09.375 134 12291.45 77.75 55405.65 88888.00 2007-05-14 18:05:09.500 134 12291.40 77.72 55405.62 88888.00 2007-05-14 18:05:09.625 134 12291.38 77.75 55405.62 88888.00 2007-05-14 18:05:09.750 134 12291.33 77.75 55405.65 88888.00 2007-05-14 18:05:09.875 134 12291.30 77.75 55405.62 88888.00 2007-05-14 18:05:10.000 134 12291.30 77.70 55405.62 88888.00 2007-05-14 18:05:10.125 134 12291.33 77.65 55405.62 88888.00 2007-05-14 18:05:10.250 134 12291.35 77.62 55405.65 88888.00 2007-05-14 18:05:10.375 134 12291.33 77.65 55405.62 88888.00 2007-05-14 18:05:10.500 134 12291.30 77.62 55405.62 88888.00 2007-05-14 18:05:10.625 134 12291.33 77.65 55405.65 88888.00 2007-05-14 18:05:10.750 134 12291.33 77.67 55405.62 88888.00 2007-05-14 18:05:10.875 134 12291.30 77.65 55405.62 88888.00 2007-05-14 18:05:11.000 134 12291.35 77.62 55405.62 88888.00 2007-05-14 18:05:11.125 134 12291.35 77.62 55405.65 88888.00 2007-05-14 18:05:11.250 134 12291.38 77.60 55405.70 88888.00 2007-05-14 18:05:11.375 134 12291.38 77.58 55405.68 88888.00 2007-05-14 18:05:11.500 134 12291.30 77.55 55405.70 88888.00 2007-05-14 18:05:11.625 134 12291.33 77.62 55405.70 88888.00 2007-05-14 18:05:11.750 134 12291.27 77.58 55405.62 88888.00 2007-05-14 18:05:11.875 134 12291.27 77.53 55405.62 88888.00 2007-05-14 18:05:12.000 134 12291.30 77.53 55405.62 88888.00 2007-05-14 18:05:12.125 134 12291.33 77.53 55405.62 88888.00 2007-05-14 18:05:12.250 134 12291.35 77.50 55405.62 88888.00 2007-05-14 18:05:12.375 134 12291.33 77.50 55405.62 88888.00 2007-05-14 18:05:12.500 134 12291.33 77.58 55405.68 88888.00 2007-05-14 18:05:12.625 134 12291.33 77.53 55405.62 88888.00 2007-05-14 18:05:12.750 134 12291.38 77.53 55405.65 88888.00 2007-05-14 18:05:12.875 134 12291.40 77.55 55405.65 88888.00 2007-05-14 18:05:13.000 134 12291.40 77.55 55405.68 88888.00 2007-05-14 18:05:13.125 134 12291.35 77.50 55405.70 88888.00 2007-05-14 18:05:13.250 134 12291.27 77.50 55405.68 88888.00 2007-05-14 18:05:13.375 134 12291.27 77.55 55405.70 88888.00 2007-05-14 18:05:13.500 134 12291.33 77.60 55405.70 88888.00 2007-05-14 18:05:13.625 134 12291.35 77.58 55405.68 88888.00 2007-05-14 18:05:13.750 134 12291.38 77.50 55405.68 88888.00 2007-05-14 18:05:13.875 134 12291.33 77.45 55405.65 88888.00 2007-05-14 18:05:14.000 134 12291.35 77.45 55405.65 88888.00 2007-05-14 18:05:14.125 134 12291.38 77.47 55405.62 88888.00 2007-05-14 18:05:14.250 134 12291.30 77.47 55405.68 88888.00 2007-05-14 18:05:14.375 134 12291.33 77.47 55405.68 88888.00 2007-05-14 18:05:14.500 134 12291.38 77.47 55405.70 88888.00 2007-05-14 18:05:14.625 134 12291.33 77.47 55405.68 88888.00 2007-05-14 18:05:14.750 134 12291.30 77.42 55405.68 88888.00 2007-05-14 18:05:14.875 134 12291.33 77.38 55405.65 88888.00 2007-05-14 18:05:15.000 134 12291.33 77.38 55405.65 88888.00 2007-05-14 18:05:15.125 134 12291.35 77.42 55405.70 88888.00 2007-05-14 18:05:15.250 134 12291.38 77.42 55405.70 88888.00 2007-05-14 18:05:15.375 134 12291.38 77.45 55405.68 88888.00 2007-05-14 18:05:15.500 134 12291.30 77.40 55405.65 88888.00 2007-05-14 18:05:15.625 134 12291.38 77.35 55405.62 88888.00 2007-05-14 18:05:15.750 134 12291.42 77.38 55405.62 88888.00 2007-05-14 18:05:15.875 134 12291.42 77.42 55405.65 88888.00 2007-05-14 18:05:16.000 134 12291.45 77.47 55405.72 88888.00 2007-05-14 18:05:16.125 134 12291.38 77.42 55405.70 88888.00 2007-05-14 18:05:16.250 134 12291.33 77.40 55405.68 88888.00 2007-05-14 18:05:16.375 134 12291.40 77.38 55405.68 88888.00 2007-05-14 18:05:16.500 134 12291.40 77.33 55405.65 88888.00 2007-05-14 18:05:16.625 134 12291.38 77.38 55405.65 88888.00 2007-05-14 18:05:16.750 134 12291.33 77.35 55405.65 88888.00 2007-05-14 18:05:16.875 134 12291.35 77.30 55405.62 88888.00 2007-05-14 18:05:17.000 134 12291.38 77.35 55405.62 88888.00 2007-05-14 18:05:17.125 134 12291.35 77.33 55405.65 88888.00 2007-05-14 18:05:17.250 134 12291.33 77.28 55405.68 88888.00 2007-05-14 18:05:17.375 134 12291.38 77.33 55405.70 88888.00 2007-05-14 18:05:17.500 134 12291.35 77.40 55405.72 88888.00 2007-05-14 18:05:17.625 134 12291.42 77.38 55405.72 88888.00 2007-05-14 18:05:17.750 134 12291.45 77.28 55405.70 88888.00 2007-05-14 18:05:17.875 134 12291.40 77.28 55405.70 88888.00 2007-05-14 18:05:18.000 134 12291.35 77.25 55405.68 88888.00 2007-05-14 18:05:18.125 134 12291.45 77.28 55405.70 88888.00 2007-05-14 18:05:18.250 134 12291.42 77.33 55405.72 88888.00 2007-05-14 18:05:18.375 134 12291.42 77.33 55405.75 88888.00 2007-05-14 18:05:18.500 134 12291.40 77.25 55405.72 88888.00 2007-05-14 18:05:18.625 134 12291.42 77.22 55405.68 88888.00 2007-05-14 18:05:18.750 134 12291.38 77.28 55405.70 88888.00 2007-05-14 18:05:18.875 134 12291.33 77.25 55405.70 88888.00 2007-05-14 18:05:19.000 134 12291.40 77.22 55405.72 88888.00 2007-05-14 18:05:19.125 134 12291.48 77.22 55405.72 88888.00 2007-05-14 18:05:19.250 134 12291.42 77.22 55405.72 88888.00 2007-05-14 18:05:19.375 134 12291.38 77.17 55405.70 88888.00 2007-05-14 18:05:19.500 134 12291.33 77.22 55405.68 88888.00 2007-05-14 18:05:19.625 134 12291.38 77.28 55405.72 88888.00 2007-05-14 18:05:19.750 134 12291.42 77.28 55405.75 88888.00 2007-05-14 18:05:19.875 134 12291.45 77.25 55405.75 88888.00 2007-05-14 18:05:20.000 134 12291.45 77.25 55405.72 88888.00 2007-05-14 18:05:20.125 134 12291.45 77.30 55405.75 88888.00 2007-05-14 18:05:20.250 134 12291.38 77.22 55405.75 88888.00 2007-05-14 18:05:20.375 134 12291.40 77.25 55405.72 88888.00 2007-05-14 18:05:20.500 134 12291.42 77.25 55405.75 88888.00 2007-05-14 18:05:20.625 134 12291.42 77.20 55405.72 88888.00 2007-05-14 18:05:20.750 134 12291.48 77.15 55405.70 88888.00 2007-05-14 18:05:20.875 134 12291.55 77.17 55405.72 88888.00 2007-05-14 18:05:21.000 134 12291.50 77.17 55405.72 88888.00 2007-05-14 18:05:21.125 134 12291.42 77.20 55405.72 88888.00 2007-05-14 18:05:21.250 134 12291.42 77.17 55405.75 88888.00 2007-05-14 18:05:21.375 134 12291.42 77.12 55405.72 88888.00 2007-05-14 18:05:21.500 134 12291.45 77.15 55405.70 88888.00 2007-05-14 18:05:21.625 134 12291.52 77.17 55405.72 88888.00 2007-05-14 18:05:21.750 134 12291.55 77.17 55405.70 88888.00 2007-05-14 18:05:21.875 134 12291.48 77.15 55405.68 88888.00 2007-05-14 18:05:22.000 134 12291.45 77.12 55405.70 88888.00 2007-05-14 18:05:22.125 134 12291.48 77.08 55405.72 88888.00 2007-05-14 18:05:22.250 134 12291.48 77.12 55405.72 88888.00 2007-05-14 18:05:22.375 134 12291.48 77.12 55405.70 88888.00 2007-05-14 18:05:22.500 134 12291.42 77.15 55405.70 88888.00 2007-05-14 18:05:22.625 134 12291.48 77.12 55405.72 88888.00 2007-05-14 18:05:22.750 134 12291.48 77.08 55405.70 88888.00 2007-05-14 18:05:22.875 134 12291.48 77.05 55405.72 88888.00 2007-05-14 18:05:23.000 134 12291.50 77.08 55405.72 88888.00 2007-05-14 18:05:23.125 134 12291.48 77.03 55405.70 88888.00 2007-05-14 18:05:23.250 134 12291.38 76.92 55405.70 88888.00 2007-05-14 18:05:23.375 134 12291.38 77.00 55405.75 88888.00 2007-05-14 18:05:23.500 134 12291.35 77.05 55405.72 88888.00 2007-05-14 18:05:23.625 134 12291.35 77.05 55405.72 88888.00 2007-05-14 18:05:23.750 134 12291.38 77.10 55405.75 88888.00 2007-05-14 18:05:23.875 134 12291.42 77.08 55405.70 88888.00 2007-05-14 18:05:24.000 134 12291.45 77.03 55405.68 88888.00 2007-05-14 18:05:24.125 134 12291.45 76.97 55405.72 88888.00 2007-05-14 18:05:24.250 134 12291.48 76.97 55405.75 88888.00 2007-05-14 18:05:24.375 134 12291.42 77.00 55405.75 88888.00 2007-05-14 18:05:24.500 134 12291.42 76.97 55405.70 88888.00 2007-05-14 18:05:24.625 134 12291.45 76.92 55405.70 88888.00 2007-05-14 18:05:24.750 134 12291.52 76.92 55405.70 88888.00 2007-05-14 18:05:24.875 134 12291.55 76.95 55405.75 88888.00 2007-05-14 18:05:25.000 134 12291.45 76.95 55405.75 88888.00 2007-05-14 18:05:25.125 134 12291.38 76.92 55405.70 88888.00 2007-05-14 18:05:25.250 134 12291.35 76.88 55405.70 88888.00 2007-05-14 18:05:25.375 134 12291.48 76.92 55405.70 88888.00 2007-05-14 18:05:25.500 134 12291.55 76.92 55405.75 88888.00 2007-05-14 18:05:25.625 134 12291.50 76.92 55405.75 88888.00 2007-05-14 18:05:25.750 134 12291.42 76.88 55405.72 88888.00 2007-05-14 18:05:25.875 134 12291.45 76.83 55405.75 88888.00 2007-05-14 18:05:26.000 134 12291.50 76.92 55405.80 88888.00 2007-05-14 18:05:26.125 134 12291.50 76.97 55405.80 88888.00 2007-05-14 18:05:26.250 134 12291.48 76.92 55405.78 88888.00 2007-05-14 18:05:26.375 134 12291.58 76.92 55405.80 88888.00 2007-05-14 18:05:26.500 134 12291.58 76.90 55405.78 88888.00 2007-05-14 18:05:26.625 134 12291.45 76.83 55405.75 88888.00 2007-05-14 18:05:26.750 134 12291.42 76.85 55405.75 88888.00 2007-05-14 18:05:26.875 134 12291.45 76.88 55405.78 88888.00 2007-05-14 18:05:27.000 134 12291.45 76.83 55405.78 88888.00 2007-05-14 18:05:27.125 134 12291.42 76.83 55405.78 88888.00 2007-05-14 18:05:27.250 134 12291.38 76.88 55405.78 88888.00 2007-05-14 18:05:27.375 134 12291.42 76.88 55405.75 88888.00 2007-05-14 18:05:27.500 134 12291.40 76.85 55405.75 88888.00 2007-05-14 18:05:27.625 134 12291.40 76.88 55405.78 88888.00 2007-05-14 18:05:27.750 134 12291.40 76.85 55405.72 88888.00 2007-05-14 18:05:27.875 134 12291.50 76.85 55405.75 88888.00 2007-05-14 18:05:28.000 134 12291.52 76.83 55405.78 88888.00 2007-05-14 18:05:28.125 134 12291.48 76.78 55405.75 88888.00 2007-05-14 18:05:28.250 134 12291.42 76.78 55405.75 88888.00 2007-05-14 18:05:28.375 134 12291.48 76.78 55405.75 88888.00 2007-05-14 18:05:28.500 134 12291.45 76.75 55405.78 88888.00 2007-05-14 18:05:28.625 134 12291.45 76.78 55405.75 88888.00 2007-05-14 18:05:28.750 134 12291.40 76.75 55405.75 88888.00 2007-05-14 18:05:28.875 134 12291.40 76.78 55405.80 88888.00 2007-05-14 18:05:29.000 134 12291.50 76.80 55405.80 88888.00 2007-05-14 18:05:29.125 134 12291.48 76.80 55405.82 88888.00 2007-05-14 18:05:29.250 134 12291.42 76.80 55405.85 88888.00 2007-05-14 18:05:29.375 134 12291.40 76.78 55405.80 88888.00 2007-05-14 18:05:29.500 134 12291.42 76.72 55405.80 88888.00 2007-05-14 18:05:29.625 134 12291.50 76.72 55405.80 88888.00 2007-05-14 18:05:29.750 134 12291.45 76.72 55405.80 88888.00 2007-05-14 18:05:29.875 134 12291.30 76.65 55405.78 88888.00 2007-05-14 18:05:30.000 134 12291.33 76.67 55405.72 88888.00 2007-05-14 18:05:30.125 134 12291.38 76.67 55405.78 88888.00 2007-05-14 18:05:30.250 134 12291.48 76.70 55405.80 88888.00 2007-05-14 18:05:30.375 134 12291.52 76.70 55405.75 88888.00 2007-05-14 18:05:30.500 134 12291.50 76.72 55405.78 88888.00 2007-05-14 18:05:30.625 134 12291.40 76.72 55405.78 88888.00 2007-05-14 18:05:30.750 134 12291.35 76.70 55405.78 88888.00 2007-05-14 18:05:30.875 134 12291.35 76.67 55405.78 88888.00 2007-05-14 18:05:31.000 134 12291.45 76.70 55405.80 88888.00 2007-05-14 18:05:31.125 134 12291.60 76.72 55405.80 88888.00 2007-05-14 18:05:31.250 134 12291.58 76.67 55405.80 88888.00 2007-05-14 18:05:31.375 134 12291.48 76.62 55405.80 88888.00 2007-05-14 18:05:31.500 134 12291.45 76.62 55405.80 88888.00 2007-05-14 18:05:31.625 134 12291.45 76.62 55405.78 88888.00 2007-05-14 18:05:31.750 134 12291.48 76.62 55405.78 88888.00 2007-05-14 18:05:31.875 134 12291.48 76.62 55405.80 88888.00 2007-05-14 18:05:32.000 134 12291.48 76.60 55405.78 88888.00 2007-05-14 18:05:32.125 134 12291.50 76.60 55405.78 88888.00 2007-05-14 18:05:32.250 134 12291.42 76.53 55405.75 88888.00 2007-05-14 18:05:32.375 134 12291.50 76.50 55405.75 88888.00 2007-05-14 18:05:32.500 134 12291.48 76.55 55405.80 88888.00 2007-05-14 18:05:32.625 134 12291.45 76.55 55405.80 88888.00 2007-05-14 18:05:32.750 134 12291.48 76.55 55405.80 88888.00 2007-05-14 18:05:32.875 134 12291.48 76.53 55405.78 88888.00 2007-05-14 18:05:33.000 134 12291.45 76.50 55405.75 88888.00 2007-05-14 18:05:33.125 134 12291.45 76.53 55405.78 88888.00 2007-05-14 18:05:33.250 134 12291.40 76.50 55405.80 88888.00 2007-05-14 18:05:33.375 134 12291.42 76.58 55405.82 88888.00 2007-05-14 18:05:33.500 134 12291.40 76.55 55405.80 88888.00 2007-05-14 18:05:33.625 134 12291.48 76.55 55405.80 88888.00 2007-05-14 18:05:33.750 134 12291.50 76.53 55405.80 88888.00 2007-05-14 18:05:33.875 134 12291.48 76.50 55405.80 88888.00 2007-05-14 18:05:34.000 134 12291.42 76.53 55405.80 88888.00 2007-05-14 18:05:34.125 134 12291.40 76.50 55405.80 88888.00 2007-05-14 18:05:34.250 134 12291.45 76.58 55405.80 88888.00 2007-05-14 18:05:34.375 134 12291.55 76.62 55405.78 88888.00 2007-05-14 18:05:34.500 134 12291.50 76.58 55405.80 88888.00 2007-05-14 18:05:34.625 134 12291.50 76.55 55405.80 88888.00 2007-05-14 18:05:34.750 134 12291.48 76.53 55405.78 88888.00 2007-05-14 18:05:34.875 134 12291.38 76.47 55405.78 88888.00 2007-05-14 18:05:35.000 134 12291.33 76.42 55405.75 88888.00 2007-05-14 18:05:35.125 134 12291.42 76.50 55405.82 88888.00 2007-05-14 18:05:35.250 134 12291.52 76.53 55405.82 88888.00 2007-05-14 18:05:35.375 134 12291.45 76.50 55405.85 88888.00 2007-05-14 18:05:35.500 134 12291.38 76.42 55405.78 88888.00 2007-05-14 18:05:35.625 134 12291.38 76.38 55405.78 88888.00 2007-05-14 18:05:35.750 134 12291.35 76.40 55405.80 88888.00 2007-05-14 18:05:35.875 134 12291.42 76.42 55405.80 88888.00 2007-05-14 18:05:36.000 134 12291.50 76.47 55405.80 88888.00 2007-05-14 18:05:36.125 134 12291.52 76.42 55405.82 88888.00 2007-05-14 18:05:36.250 134 12291.52 76.42 55405.82 88888.00 2007-05-14 18:05:36.375 134 12291.60 76.45 55405.82 88888.00 2007-05-14 18:05:36.500 134 12291.52 76.38 55405.78 88888.00 2007-05-14 18:05:36.625 134 12291.48 76.38 55405.82 88888.00 2007-05-14 18:05:36.750 134 12291.48 76.40 55405.80 88888.00 2007-05-14 18:05:36.875 134 12291.48 76.35 55405.78 88888.00 2007-05-14 18:05:37.000 134 12291.52 76.33 55405.75 88888.00 2007-05-14 18:05:37.125 134 12291.52 76.33 55405.80 88888.00 2007-05-14 18:05:37.250 134 12291.45 76.38 55405.82 88888.00 2007-05-14 18:05:37.375 134 12291.52 76.42 55405.82 88888.00 2007-05-14 18:05:37.500 134 12291.55 76.40 55405.80 88888.00 2007-05-14 18:05:37.625 134 12291.48 76.35 55405.78 88888.00 2007-05-14 18:05:37.750 134 12291.48 76.33 55405.78 88888.00 2007-05-14 18:05:37.875 134 12291.50 76.33 55405.75 88888.00 2007-05-14 18:05:38.000 134 12291.48 76.35 55405.78 88888.00 2007-05-14 18:05:38.125 134 12291.48 76.35 55405.78 88888.00 2007-05-14 18:05:38.250 134 12291.48 76.30 55405.78 88888.00 2007-05-14 18:05:38.375 134 12291.52 76.38 55405.78 88888.00 2007-05-14 18:05:38.500 134 12291.52 76.35 55405.80 88888.00 2007-05-14 18:05:38.625 134 12291.45 76.33 55405.82 88888.00 2007-05-14 18:05:38.750 134 12291.40 76.35 55405.80 88888.00 2007-05-14 18:05:38.875 134 12291.50 76.38 55405.78 88888.00 2007-05-14 18:05:39.000 134 12291.58 76.38 55405.78 88888.00 2007-05-14 18:05:39.125 134 12291.50 76.30 55405.75 88888.00 2007-05-14 18:05:39.250 134 12291.42 76.25 55405.78 88888.00 2007-05-14 18:05:39.375 134 12291.48 76.30 55405.78 88888.00 2007-05-14 18:05:39.500 134 12291.52 76.33 55405.80 88888.00 2007-05-14 18:05:39.625 134 12291.50 76.35 55405.78 88888.00 2007-05-14 18:05:39.750 134 12291.55 76.33 55405.80 88888.00 2007-05-14 18:05:39.875 134 12291.58 76.33 55405.80 88888.00 2007-05-14 18:05:40.000 134 12291.50 76.30 55405.80 88888.00 2007-05-14 18:05:40.125 134 12291.45 76.28 55405.80 88888.00 2007-05-14 18:05:40.250 134 12291.48 76.25 55405.75 88888.00 2007-05-14 18:05:40.375 134 12291.45 76.30 55405.75 88888.00 2007-05-14 18:05:40.500 134 12291.45 76.28 55405.78 88888.00 2007-05-14 18:05:40.625 134 12291.52 76.28 55405.78 88888.00 2007-05-14 18:05:40.750 134 12291.48 76.22 55405.78 88888.00 2007-05-14 18:05:40.875 134 12291.42 76.28 55405.80 88888.00 2007-05-14 18:05:41.000 134 12291.42 76.30 55405.82 88888.00 2007-05-14 18:05:41.125 134 12291.38 76.28 55405.82 88888.00 2007-05-14 18:05:41.250 134 12291.42 76.25 55405.88 88888.00 2007-05-14 18:05:41.375 134 12291.48 76.30 55405.85 88888.00 2007-05-14 18:05:41.500 134 12291.42 76.22 55405.82 88888.00 2007-05-14 18:05:41.625 134 12291.40 76.17 55405.80 88888.00 2007-05-14 18:05:41.750 134 12291.45 76.25 55405.82 88888.00 2007-05-14 18:05:41.875 134 12291.48 76.28 55405.82 88888.00 2007-05-14 18:05:42.000 134 12291.48 76.25 55405.80 88888.00 2007-05-14 18:05:42.125 134 12291.55 76.28 55405.80 88888.00 2007-05-14 18:05:42.250 134 12291.58 76.20 55405.80 88888.00 2007-05-14 18:05:42.375 134 12291.60 76.17 55405.78 88888.00 2007-05-14 18:05:42.500 134 12291.58 76.20 55405.78 88888.00 2007-05-14 18:05:42.625 134 12291.55 76.28 55405.80 88888.00 2007-05-14 18:05:42.750 134 12291.48 76.25 55405.80 88888.00 2007-05-14 18:05:42.875 134 12291.58 76.20 55405.80 88888.00 2007-05-14 18:05:43.000 134 12291.58 76.17 55405.78 88888.00 2007-05-14 18:05:43.125 134 12291.55 76.17 55405.80 88888.00 2007-05-14 18:05:43.250 134 12291.45 76.12 55405.78 88888.00 2007-05-14 18:05:43.375 134 12291.50 76.15 55405.78 88888.00 2007-05-14 18:05:43.500 134 12291.55 76.17 55405.80 88888.00 2007-05-14 18:05:43.625 134 12291.58 76.28 55405.82 88888.00 2007-05-14 18:05:43.750 134 12291.60 76.22 55405.80 88888.00 2007-05-14 18:05:43.875 134 12291.55 76.15 55405.78 88888.00 2007-05-14 18:05:44.000 134 12291.52 76.12 55405.78 88888.00 2007-05-14 18:05:44.125 134 12291.62 76.12 55405.78 88888.00 2007-05-14 18:05:44.250 134 12291.62 76.15 55405.80 88888.00 2007-05-14 18:05:44.375 134 12291.58 76.22 55405.80 88888.00 2007-05-14 18:05:44.500 134 12291.52 76.20 55405.78 88888.00 2007-05-14 18:05:44.625 134 12291.48 76.10 55405.72 88888.00 2007-05-14 18:05:44.750 134 12291.50 76.08 55405.72 88888.00 2007-05-14 18:05:44.875 134 12291.55 76.08 55405.75 88888.00 2007-05-14 18:05:45.000 134 12291.52 76.05 55405.75 88888.00 2007-05-14 18:05:45.125 134 12291.50 76.10 55405.75 88888.00 2007-05-14 18:05:45.250 134 12291.45 76.12 55405.78 88888.00 2007-05-14 18:05:45.375 134 12291.52 76.15 55405.78 88888.00 2007-05-14 18:05:45.500 134 12291.55 76.17 55405.72 88888.00 2007-05-14 18:05:45.625 134 12291.60 76.15 55405.78 88888.00 2007-05-14 18:05:45.750 134 12291.67 76.15 55405.80 88888.00 2007-05-14 18:05:45.875 134 12291.62 76.10 55405.78 88888.00 2007-05-14 18:05:46.000 134 12291.60 76.10 55405.80 88888.00 2007-05-14 18:05:46.125 134 12291.65 76.17 55405.82 88888.00 2007-05-14 18:05:46.250 134 12291.62 76.12 55405.82 88888.00 2007-05-14 18:05:46.375 134 12291.58 76.05 55405.78 88888.00 2007-05-14 18:05:46.500 134 12291.52 76.03 55405.75 88888.00 2007-05-14 18:05:46.625 134 12291.58 76.05 55405.75 88888.00 2007-05-14 18:05:46.750 134 12291.55 76.03 55405.78 88888.00 2007-05-14 18:05:46.875 134 12291.50 76.03 55405.80 88888.00 2007-05-14 18:05:47.000 134 12291.48 76.05 55405.78 88888.00 2007-05-14 18:05:47.125 134 12291.58 76.08 55405.78 88888.00 2007-05-14 18:05:47.250 134 12291.70 76.10 55405.78 88888.00 2007-05-14 18:05:47.375 134 12291.70 76.08 55405.75 88888.00 2007-05-14 18:05:47.500 134 12291.70 76.03 55405.70 88888.00 2007-05-14 18:05:47.625 134 12291.77 76.03 55405.75 88888.00 2007-05-14 18:05:47.750 134 12291.67 76.03 55405.75 88888.00 2007-05-14 18:05:47.875 134 12291.55 75.97 55405.75 88888.00 2007-05-14 18:05:48.000 134 12291.60 76.03 55405.80 88888.00 2007-05-14 18:05:48.125 134 12291.60 76.00 55405.80 88888.00 2007-05-14 18:05:48.250 134 12291.60 76.03 55405.80 88888.00 2007-05-14 18:05:48.375 134 12291.62 76.05 55405.80 88888.00 2007-05-14 18:05:48.500 134 12291.65 76.03 55405.78 88888.00 2007-05-14 18:05:48.625 134 12291.65 75.97 55405.78 88888.00 2007-05-14 18:05:48.750 134 12291.60 75.92 55405.75 88888.00 2007-05-14 18:05:48.875 134 12291.58 75.90 55405.75 88888.00 2007-05-14 18:05:49.000 134 12291.55 75.95 55405.75 88888.00 2007-05-14 18:05:49.125 134 12291.58 76.03 55405.75 88888.00 2007-05-14 18:05:49.250 134 12291.52 76.00 55405.75 88888.00 2007-05-14 18:05:49.375 134 12291.55 76.00 55405.72 88888.00 2007-05-14 18:05:49.500 134 12291.52 75.97 55405.72 88888.00 2007-05-14 18:05:49.625 134 12291.55 75.92 55405.75 88888.00 2007-05-14 18:05:49.750 134 12291.55 75.92 55405.70 88888.00 2007-05-14 18:05:49.875 134 12291.50 75.95 55405.70 88888.00 2007-05-14 18:05:50.000 134 12291.58 75.92 55405.68 88888.00 2007-05-14 18:05:50.125 134 12291.67 76.00 55405.75 88888.00 2007-05-14 18:05:50.250 134 12291.65 76.03 55405.78 88888.00 2007-05-14 18:05:50.375 134 12291.70 76.00 55405.78 88888.00 2007-05-14 18:05:50.500 134 12291.65 75.95 55405.78 88888.00 2007-05-14 18:05:50.625 134 12291.62 76.00 55405.78 88888.00 2007-05-14 18:05:50.750 134 12291.62 76.03 55405.75 88888.00 2007-05-14 18:05:50.875 134 12291.60 75.97 55405.75 88888.00 2007-05-14 18:05:51.000 134 12291.65 75.95 55405.72 88888.00 2007-05-14 18:05:51.125 134 12291.70 75.97 55405.78 88888.00 2007-05-14 18:05:51.250 134 12291.62 75.97 55405.78 88888.00 2007-05-14 18:05:51.375 134 12291.55 75.97 55405.75 88888.00 2007-05-14 18:05:51.500 134 12291.58 76.00 55405.75 88888.00 2007-05-14 18:05:51.625 134 12291.55 76.03 55405.80 88888.00 2007-05-14 18:05:51.750 134 12291.55 76.00 55405.78 88888.00 2007-05-14 18:05:51.875 134 12291.60 76.00 55405.75 88888.00 2007-05-14 18:05:52.000 134 12291.65 75.95 55405.75 88888.00 2007-05-14 18:05:52.125 134 12291.55 75.95 55405.75 88888.00 2007-05-14 18:05:52.250 134 12291.50 75.92 55405.75 88888.00 2007-05-14 18:05:52.375 134 12291.52 75.92 55405.80 88888.00 2007-05-14 18:05:52.500 134 12291.58 76.03 55405.82 88888.00 2007-05-14 18:05:52.625 134 12291.58 76.00 55405.78 88888.00 2007-05-14 18:05:52.750 134 12291.55 76.00 55405.78 88888.00 2007-05-14 18:05:52.875 134 12291.58 76.00 55405.75 88888.00 2007-05-14 18:05:53.000 134 12291.60 75.92 55405.75 88888.00 2007-05-14 18:05:53.125 134 12291.60 75.90 55405.75 88888.00 2007-05-14 18:05:53.250 134 12291.52 75.88 55405.75 88888.00 2007-05-14 18:05:53.375 134 12291.58 75.90 55405.75 88888.00 2007-05-14 18:05:53.500 134 12291.60 75.90 55405.75 88888.00 2007-05-14 18:05:53.625 134 12291.55 75.90 55405.78 88888.00 2007-05-14 18:05:53.750 134 12291.55 75.85 55405.80 88888.00 2007-05-14 18:05:53.875 134 12291.62 75.85 55405.78 88888.00 2007-05-14 18:05:54.000 134 12291.67 75.92 55405.78 88888.00 2007-05-14 18:05:54.125 134 12291.65 75.95 55405.75 88888.00 2007-05-14 18:05:54.250 134 12291.55 75.88 55405.72 88888.00 2007-05-14 18:05:54.375 134 12291.55 75.90 55405.75 88888.00 2007-05-14 18:05:54.500 134 12291.55 75.92 55405.75 88888.00 2007-05-14 18:05:54.625 134 12291.50 75.85 55405.75 88888.00 2007-05-14 18:05:54.750 134 12291.58 75.83 55405.78 88888.00 2007-05-14 18:05:54.875 134 12291.62 75.83 55405.78 88888.00 2007-05-14 18:05:55.000 134 12291.58 75.83 55405.75 88888.00 2007-05-14 18:05:55.125 134 12291.55 75.90 55405.72 88888.00 2007-05-14 18:05:55.250 134 12291.62 75.90 55405.78 88888.00 2007-05-14 18:05:55.375 134 12291.73 75.90 55405.75 88888.00 2007-05-14 18:05:55.500 134 12291.67 75.83 55405.78 88888.00 2007-05-14 18:05:55.625 134 12291.70 75.88 55405.78 88888.00 2007-05-14 18:05:55.750 134 12291.67 75.88 55405.80 88888.00 2007-05-14 18:05:55.875 134 12291.55 75.85 55405.78 88888.00 2007-05-14 18:05:56.000 134 12291.55 75.83 55405.78 88888.00 2007-05-14 18:05:56.125 134 12291.58 75.85 55405.80 88888.00 2007-05-14 18:05:56.250 134 12291.55 75.88 55405.78 88888.00 2007-05-14 18:05:56.375 134 12291.62 75.85 55405.75 88888.00 2007-05-14 18:05:56.500 134 12291.62 75.85 55405.72 88888.00 2007-05-14 18:05:56.625 134 12291.60 75.80 55405.72 88888.00 2007-05-14 18:05:56.750 134 12291.55 75.83 55405.72 88888.00 2007-05-14 18:05:56.875 134 12291.50 75.80 55405.68 88888.00 2007-05-14 18:05:57.000 134 12291.48 75.80 55405.68 88888.00 2007-05-14 18:05:57.125 134 12291.58 75.85 55405.70 88888.00 2007-05-14 18:05:57.250 134 12291.55 75.88 55405.75 88888.00 2007-05-14 18:05:57.375 134 12291.55 75.85 55405.72 88888.00 2007-05-14 18:05:57.500 134 12291.55 75.83 55405.72 88888.00 2007-05-14 18:05:57.625 134 12291.52 75.83 55405.75 88888.00 2007-05-14 18:05:57.750 134 12291.52 75.85 55405.72 88888.00 2007-05-14 18:05:57.875 134 12291.55 75.85 55405.72 88888.00 2007-05-14 18:05:58.000 134 12291.62 75.88 55405.72 88888.00 2007-05-14 18:05:58.125 134 12291.55 75.85 55405.78 88888.00 2007-05-14 18:05:58.250 134 12291.50 75.78 55405.75 88888.00 2007-05-14 18:05:58.375 134 12291.48 75.78 55405.72 88888.00 2007-05-14 18:05:58.500 134 12291.52 75.80 55405.75 88888.00 2007-05-14 18:05:58.625 134 12291.50 75.78 55405.75 88888.00 2007-05-14 18:05:58.750 134 12291.55 75.88 55405.75 88888.00 2007-05-14 18:05:58.875 134 12291.58 75.88 55405.72 88888.00 2007-05-14 18:05:59.000 134 12291.58 75.80 55405.72 88888.00 2007-05-14 18:05:59.125 134 12291.60 75.78 55405.75 88888.00 2007-05-14 18:05:59.250 134 12291.60 75.75 55405.72 88888.00 2007-05-14 18:05:59.375 134 12291.65 75.75 55405.75 88888.00 2007-05-14 18:05:59.500 134 12291.67 75.75 55405.75 88888.00 2007-05-14 18:05:59.625 134 12291.65 75.75 55405.78 88888.00 2007-05-14 18:05:59.750 134 12291.65 75.72 55405.75 88888.00 2007-05-14 18:05:59.875 134 12291.67 75.78 55405.75 88888.00 2007-05-14 18:06:00.000 134 12291.65 75.80 55405.75 88888.00 2007-05-14 18:06:00.125 134 12291.60 75.75 55405.78 88888.00 2007-05-14 18:06:00.250 134 12291.62 75.75 55405.80 88888.00 2007-05-14 18:06:00.375 134 12291.70 75.75 55405.78 88888.00 2007-05-14 18:06:00.500 134 12291.75 75.78 55405.78 88888.00 2007-05-14 18:06:00.625 134 12291.73 75.72 55405.78 88888.00 2007-05-14 18:06:00.750 134 12291.65 75.67 55405.75 88888.00 2007-05-14 18:06:00.875 134 12291.65 75.72 55405.78 88888.00 2007-05-14 18:06:01.000 134 12291.62 75.75 55405.72 88888.00 2007-05-14 18:06:01.125 134 12291.73 75.72 55405.72 88888.00 2007-05-14 18:06:01.250 134 12291.70 75.62 55405.75 88888.00 2007-05-14 18:06:01.375 134 12291.65 75.65 55405.75 88888.00 2007-05-14 18:06:01.500 134 12291.60 75.67 55405.75 88888.00 2007-05-14 18:06:01.625 134 12291.62 75.75 55405.78 88888.00 2007-05-14 18:06:01.750 134 12291.65 75.75 55405.80 88888.00 2007-05-14 18:06:01.875 134 12291.62 75.67 55405.75 88888.00 2007-05-14 18:06:02.000 134 12291.62 75.62 55405.75 88888.00 2007-05-14 18:06:02.125 134 12291.73 75.67 55405.78 88888.00 2007-05-14 18:06:02.250 134 12291.67 75.67 55405.75 88888.00 2007-05-14 18:06:02.375 134 12291.65 75.72 55405.75 88888.00 2007-05-14 18:06:02.500 134 12291.73 75.67 55405.78 88888.00 2007-05-14 18:06:02.625 134 12291.70 75.70 55405.75 88888.00 2007-05-14 18:06:02.750 134 12291.62 75.67 55405.70 88888.00 2007-05-14 18:06:02.875 134 12291.62 75.65 55405.72 88888.00 2007-05-14 18:06:03.000 134 12291.70 75.67 55405.72 88888.00 2007-05-14 18:06:03.125 134 12291.67 75.72 55405.75 88888.00 2007-05-14 18:06:03.250 134 12291.70 75.67 55405.75 88888.00 2007-05-14 18:06:03.375 134 12291.70 75.62 55405.70 88888.00 2007-05-14 18:06:03.500 134 12291.67 75.55 55405.70 88888.00 2007-05-14 18:06:03.625 134 12291.77 75.62 55405.75 88888.00 2007-05-14 18:06:03.750 134 12291.80 75.72 55405.78 88888.00 2007-05-14 18:06:03.875 134 12291.70 75.72 55405.78 88888.00 2007-05-14 18:06:04.000 134 12291.60 75.67 55405.72 88888.00 2007-05-14 18:06:04.125 134 12291.58 75.62 55405.72 88888.00 2007-05-14 18:06:04.250 134 12291.62 75.67 55405.78 88888.00 2007-05-14 18:06:04.375 134 12291.70 75.70 55405.72 88888.00 2007-05-14 18:06:04.500 134 12291.65 75.62 55405.72 88888.00 2007-05-14 18:06:04.625 134 12291.65 75.58 55405.78 88888.00 2007-05-14 18:06:04.750 134 12291.73 75.65 55405.78 88888.00 2007-05-14 18:06:04.875 134 12291.75 75.67 55405.72 88888.00 2007-05-14 18:06:05.000 134 12291.73 75.62 55405.75 88888.00 2007-05-14 18:06:05.125 134 12291.70 75.60 55405.75 88888.00 2007-05-14 18:06:05.250 134 12291.65 75.65 55405.75 88888.00 2007-05-14 18:06:05.375 134 12291.73 75.62 55405.70 88888.00 2007-05-14 18:06:05.500 134 12291.73 75.65 55405.75 88888.00 2007-05-14 18:06:05.625 134 12291.77 75.67 55405.78 88888.00 2007-05-14 18:06:05.750 134 12291.80 75.65 55405.78 88888.00 2007-05-14 18:06:05.875 134 12291.73 75.60 55405.75 88888.00 2007-05-14 18:06:06.000 134 12291.70 75.58 55405.75 88888.00 2007-05-14 18:06:06.125 134 12291.65 75.60 55405.78 88888.00 2007-05-14 18:06:06.250 134 12291.60 75.60 55405.75 88888.00 2007-05-14 18:06:06.375 134 12291.65 75.60 55405.72 88888.00 2007-05-14 18:06:06.500 134 12291.65 75.55 55405.70 88888.00 2007-05-14 18:06:06.625 134 12291.65 75.58 55405.75 88888.00 2007-05-14 18:06:06.750 134 12291.67 75.62 55405.78 88888.00 2007-05-14 18:06:06.875 134 12291.62 75.58 55405.72 88888.00 2007-05-14 18:06:07.000 134 12291.60 75.53 55405.75 88888.00 2007-05-14 18:06:07.125 134 12291.62 75.55 55405.78 88888.00 2007-05-14 18:06:07.250 134 12291.65 75.65 55405.82 88888.00 2007-05-14 18:06:07.375 134 12291.65 75.65 55405.78 88888.00 2007-05-14 18:06:07.500 134 12291.73 75.60 55405.72 88888.00 2007-05-14 18:06:07.625 134 12291.75 75.55 55405.72 88888.00 2007-05-14 18:06:07.750 134 12291.73 75.58 55405.75 88888.00 2007-05-14 18:06:07.875 134 12291.73 75.60 55405.75 88888.00 2007-05-14 18:06:08.000 134 12291.67 75.60 55405.72 88888.00 2007-05-14 18:06:08.125 134 12291.67 75.62 55405.72 88888.00 2007-05-14 18:06:08.250 134 12291.67 75.60 55405.75 88888.00 2007-05-14 18:06:08.375 134 12291.77 75.62 55405.78 88888.00 2007-05-14 18:06:08.500 134 12291.77 75.62 55405.80 88888.00 2007-05-14 18:06:08.625 134 12291.73 75.58 55405.72 88888.00 2007-05-14 18:06:08.750 134 12291.62 75.58 55405.68 88888.00 2007-05-14 18:06:08.875 134 12291.65 75.58 55405.72 88888.00 2007-05-14 18:06:09.000 134 12291.67 75.55 55405.68 88888.00 2007-05-14 18:06:09.125 134 12291.67 75.53 55405.72 88888.00 2007-05-14 18:06:09.250 134 12291.62 75.50 55405.75 88888.00 2007-05-14 18:06:09.375 134 12291.67 75.50 55405.72 88888.00 2007-05-14 18:06:09.500 134 12291.65 75.53 55405.72 88888.00 2007-05-14 18:06:09.625 134 12291.60 75.47 55405.70 88888.00 2007-05-14 18:06:09.750 134 12291.55 75.45 55405.70 88888.00 2007-05-14 18:06:09.875 134 12291.67 75.53 55405.75 88888.00 2007-05-14 18:06:10.000 134 12291.70 75.50 55405.72 88888.00 2007-05-14 18:06:10.125 134 12291.65 75.47 55405.75 88888.00 2007-05-14 18:06:10.250 134 12291.65 75.55 55405.82 88888.00 2007-05-14 18:06:10.375 134 12291.73 75.58 55405.78 88888.00 2007-05-14 18:06:10.500 134 12291.73 75.58 55405.78 88888.00 2007-05-14 18:06:10.625 134 12291.77 75.58 55405.75 88888.00 2007-05-14 18:06:10.750 134 12291.77 75.53 55405.75 88888.00 2007-05-14 18:06:10.875 134 12291.75 75.47 55405.75 88888.00 2007-05-14 18:06:11.000 134 12291.67 75.45 55405.70 88888.00 2007-05-14 18:06:11.125 134 12291.65 75.47 55405.72 88888.00 2007-05-14 18:06:11.250 134 12291.67 75.50 55405.78 88888.00 2007-05-14 18:06:11.375 134 12291.70 75.55 55405.75 88888.00 2007-05-14 18:06:11.500 134 12291.62 75.55 55405.78 88888.00 2007-05-14 18:06:11.625 134 12291.67 75.50 55405.78 88888.00 2007-05-14 18:06:11.750 134 12291.77 75.53 55405.78 88888.00 2007-05-14 18:06:11.875 134 12291.80 75.53 55405.72 88888.00 2007-05-14 18:06:12.000 134 12291.73 75.47 55405.78 88888.00 2007-05-14 18:06:12.125 134 12291.75 75.47 55405.80 88888.00 2007-05-14 18:06:12.250 134 12291.70 75.45 55405.78 88888.00 2007-05-14 18:06:12.375 134 12291.67 75.42 55405.78 88888.00 2007-05-14 18:06:12.500 134 12291.70 75.47 55405.75 88888.00 2007-05-14 18:06:12.625 134 12291.70 75.53 55405.75 88888.00 2007-05-14 18:06:12.750 134 12291.60 75.47 55405.70 88888.00 2007-05-14 18:06:12.875 134 12291.55 75.47 55405.70 88888.00 2007-05-14 18:06:13.000 134 12291.58 75.55 55405.70 88888.00 2007-05-14 18:06:13.125 134 12291.67 75.55 55405.75 88888.00 2007-05-14 18:06:13.250 134 12291.65 75.47 55405.75 88888.00 2007-05-14 18:06:13.375 134 12291.70 75.47 55405.75 88888.00 2007-05-14 18:06:13.500 134 12291.77 75.47 55405.75 88888.00 2007-05-14 18:06:13.625 134 12291.75 75.45 55405.70 88888.00 2007-05-14 18:06:13.750 134 12291.67 75.45 55405.70 88888.00 2007-05-14 18:06:13.875 134 12291.73 75.42 55405.72 88888.00 2007-05-14 18:06:14.000 134 12291.80 75.45 55405.72 88888.00 2007-05-14 18:06:14.125 134 12291.77 75.50 55405.70 88888.00 2007-05-14 18:06:14.250 134 12291.73 75.45 55405.72 88888.00 2007-05-14 18:06:14.375 134 12291.80 75.53 55405.72 88888.00 2007-05-14 18:06:14.500 134 12291.77 75.50 55405.75 88888.00 2007-05-14 18:06:14.625 134 12291.73 75.40 55405.75 88888.00 2007-05-14 18:06:14.750 134 12291.73 75.42 55405.75 88888.00 2007-05-14 18:06:14.875 134 12291.80 75.45 55405.78 88888.00 2007-05-14 18:06:15.000 134 12291.83 75.40 55405.70 88888.00 2007-05-14 18:06:15.125 134 12291.73 75.38 55405.68 88888.00 2007-05-14 18:06:15.250 134 12291.65 75.38 55405.72 88888.00 2007-05-14 18:06:15.375 134 12291.65 75.38 55405.70 88888.00 2007-05-14 18:06:15.500 134 12291.75 75.45 55405.70 88888.00 2007-05-14 18:06:15.625 134 12291.80 75.50 55405.72 88888.00 2007-05-14 18:06:15.750 134 12291.75 75.42 55405.72 88888.00 2007-05-14 18:06:15.875 134 12291.70 75.42 55405.72 88888.00 2007-05-14 18:06:16.000 134 12291.70 75.45 55405.72 88888.00 2007-05-14 18:06:16.125 134 12291.77 75.45 55405.72 88888.00 2007-05-14 18:06:16.250 134 12291.75 75.47 55405.72 88888.00 2007-05-14 18:06:16.375 134 12291.80 75.42 55405.72 88888.00 2007-05-14 18:06:16.500 134 12291.77 75.38 55405.72 88888.00 2007-05-14 18:06:16.625 134 12291.73 75.42 55405.72 88888.00 2007-05-14 18:06:16.750 134 12291.65 75.45 55405.72 88888.00 2007-05-14 18:06:16.875 134 12291.70 75.47 55405.75 88888.00 2007-05-14 18:06:17.000 134 12291.77 75.47 55405.72 88888.00 2007-05-14 18:06:17.125 134 12291.77 75.47 55405.70 88888.00 2007-05-14 18:06:17.250 134 12291.73 75.42 55405.70 88888.00 2007-05-14 18:06:17.375 134 12291.73 75.45 55405.70 88888.00 2007-05-14 18:06:17.500 134 12291.67 75.40 55405.70 88888.00 2007-05-14 18:06:17.625 134 12291.65 75.40 55405.70 88888.00 2007-05-14 18:06:17.750 134 12291.62 75.47 55405.70 88888.00 2007-05-14 18:06:17.875 134 12291.67 75.53 55405.70 88888.00 2007-05-14 18:06:18.000 134 12291.73 75.47 55405.65 88888.00 2007-05-14 18:06:18.125 134 12291.62 75.38 55405.68 88888.00 2007-05-14 18:06:18.250 134 12291.67 75.42 55405.75 88888.00 2007-05-14 18:06:18.375 134 12291.70 75.40 55405.72 88888.00 2007-05-14 18:06:18.500 134 12291.67 75.40 55405.72 88888.00 2007-05-14 18:06:18.625 134 12291.73 75.42 55405.72 88888.00 2007-05-14 18:06:18.750 134 12291.80 75.50 55405.75 88888.00 2007-05-14 18:06:18.875 134 12291.75 75.50 55405.75 88888.00 2007-05-14 18:06:19.000 134 12291.67 75.42 55405.70 88888.00 2007-05-14 18:06:19.125 134 12291.67 75.42 55405.75 88888.00 2007-05-14 18:06:19.250 134 12291.67 75.40 55405.72 88888.00 2007-05-14 18:06:19.375 134 12291.73 75.40 55405.72 88888.00 2007-05-14 18:06:19.500 134 12291.75 75.42 55405.70 88888.00 2007-05-14 18:06:19.625 134 12291.73 75.47 55405.72 88888.00 2007-05-14 18:06:19.750 134 12291.73 75.42 55405.70 88888.00 2007-05-14 18:06:19.875 134 12291.70 75.40 55405.68 88888.00 2007-05-14 18:06:20.000 134 12291.83 75.42 55405.68 88888.00 2007-05-14 18:06:20.125 134 12291.83 75.38 55405.68 88888.00 2007-05-14 18:06:20.250 134 12291.77 75.38 55405.72 88888.00 2007-05-14 18:06:20.375 134 12291.83 75.42 55405.70 88888.00 2007-05-14 18:06:20.500 134 12291.77 75.40 55405.70 88888.00 2007-05-14 18:06:20.625 134 12291.77 75.40 55405.70 88888.00 2007-05-14 18:06:20.750 134 12291.77 75.40 55405.68 88888.00 2007-05-14 18:06:20.875 134 12291.80 75.40 55405.68 88888.00 2007-05-14 18:06:21.000 134 12291.88 75.38 55405.65 88888.00 2007-05-14 18:06:21.125 134 12291.75 75.33 55405.68 88888.00 2007-05-14 18:06:21.250 134 12291.67 75.28 55405.70 88888.00 2007-05-14 18:06:21.375 134 12291.73 75.30 55405.70 88888.00 2007-05-14 18:06:21.500 134 12291.77 75.35 55405.68 88888.00 2007-05-14 18:06:21.625 134 12291.83 75.40 55405.68 88888.00 2007-05-14 18:06:21.750 134 12291.83 75.42 55405.70 88888.00 2007-05-14 18:06:21.875 134 12291.80 75.38 55405.72 88888.00 2007-05-14 18:06:22.000 134 12291.75 75.38 55405.70 88888.00 2007-05-14 18:06:22.125 134 12291.75 75.40 55405.72 88888.00 2007-05-14 18:06:22.250 134 12291.75 75.38 55405.70 88888.00 2007-05-14 18:06:22.375 134 12291.77 75.38 55405.72 88888.00 2007-05-14 18:06:22.500 134 12291.77 75.35 55405.72 88888.00 2007-05-14 18:06:22.625 134 12291.73 75.40 55405.75 88888.00 2007-05-14 18:06:22.750 134 12291.70 75.38 55405.68 88888.00 2007-05-14 18:06:22.875 134 12291.73 75.40 55405.68 88888.00 2007-05-14 18:06:23.000 134 12291.80 75.42 55405.68 88888.00 2007-05-14 18:06:23.125 134 12291.80 75.45 55405.70 88888.00 2007-05-14 18:06:23.250 134 12291.75 75.40 55405.68 88888.00 2007-05-14 18:06:23.375 134 12291.67 75.40 55405.65 88888.00 2007-05-14 18:06:23.500 134 12291.67 75.38 55405.68 88888.00 2007-05-14 18:06:23.625 134 12291.75 75.40 55405.68 88888.00 2007-05-14 18:06:23.750 134 12291.75 75.35 55405.65 88888.00 2007-05-14 18:06:23.875 134 12291.77 75.38 55405.68 88888.00 2007-05-14 18:06:24.000 134 12291.70 75.35 55405.65 88888.00 2007-05-14 18:06:24.125 134 12291.58 75.40 55405.62 88888.00 2007-05-14 18:06:24.250 134 12291.60 75.42 55405.65 88888.00 2007-05-14 18:06:24.375 134 12291.65 75.45 55405.70 88888.00 2007-05-14 18:06:24.500 134 12291.65 75.42 55405.68 88888.00 2007-05-14 18:06:24.625 134 12291.75 75.40 55405.68 88888.00 2007-05-14 18:06:24.750 134 12291.77 75.38 55405.65 88888.00 2007-05-14 18:06:24.875 134 12291.77 75.40 55405.68 88888.00 2007-05-14 18:06:25.000 134 12291.75 75.35 55405.68 88888.00 2007-05-14 18:06:25.125 134 12291.75 75.38 55405.68 88888.00 2007-05-14 18:06:25.250 134 12291.80 75.40 55405.68 88888.00 2007-05-14 18:06:25.375 134 12291.88 75.40 55405.68 88888.00 2007-05-14 18:06:25.500 134 12291.77 75.42 55405.62 88888.00 2007-05-14 18:06:25.625 134 12291.67 75.40 55405.62 88888.00 2007-05-14 18:06:25.750 134 12291.67 75.40 55405.65 88888.00 2007-05-14 18:06:25.875 134 12291.73 75.47 55405.70 88888.00 2007-05-14 18:06:26.000 134 12291.75 75.45 55405.70 88888.00 2007-05-14 18:06:26.125 134 12291.67 75.40 55405.68 88888.00 2007-05-14 18:06:26.250 134 12291.65 75.40 55405.72 88888.00 2007-05-14 18:06:26.375 134 12291.70 75.42 55405.72 88888.00 2007-05-14 18:06:26.500 134 12291.73 75.40 55405.72 88888.00 2007-05-14 18:06:26.625 134 12291.67 75.40 55405.68 88888.00 2007-05-14 18:06:26.750 134 12291.65 75.35 55405.68 88888.00 2007-05-14 18:06:26.875 134 12291.73 75.35 55405.65 88888.00 2007-05-14 18:06:27.000 134 12291.77 75.35 55405.65 88888.00 2007-05-14 18:06:27.125 134 12291.77 75.38 55405.65 88888.00 2007-05-14 18:06:27.250 134 12291.65 75.35 55405.65 88888.00 2007-05-14 18:06:27.375 134 12291.65 75.33 55405.65 88888.00 2007-05-14 18:06:27.500 134 12291.70 75.40 55405.68 88888.00 2007-05-14 18:06:27.625 134 12291.75 75.45 55405.70 88888.00 2007-05-14 18:06:27.750 134 12291.73 75.40 55405.70 88888.00 2007-05-14 18:06:27.875 134 12291.75 75.38 55405.70 88888.00 2007-05-14 18:06:28.000 134 12291.80 75.45 55405.68 88888.00 2007-05-14 18:06:28.125 134 12291.80 75.45 55405.65 88888.00 2007-05-14 18:06:28.250 134 12291.70 75.38 55405.68 88888.00 2007-05-14 18:06:28.375 134 12291.65 75.30 55405.62 88888.00 2007-05-14 18:06:28.500 134 12291.58 75.28 55405.60 88888.00 2007-05-14 18:06:28.625 134 12291.62 75.33 55405.65 88888.00 2007-05-14 18:06:28.750 134 12291.70 75.38 55405.68 88888.00 2007-05-14 18:06:28.875 134 12291.70 75.42 55405.68 88888.00 2007-05-14 18:06:29.000 134 12291.73 75.45 55405.68 88888.00 2007-05-14 18:06:29.125 134 12291.75 75.40 55405.68 88888.00 2007-05-14 18:06:29.250 134 12291.67 75.35 55405.62 88888.00 2007-05-14 18:06:29.375 134 12291.62 75.33 55405.57 88888.00 2007-05-14 18:06:29.500 134 12291.58 75.33 55405.60 88888.00 2007-05-14 18:06:29.625 134 12291.70 75.38 55405.68 88888.00 2007-05-14 18:06:29.750 134 12291.80 75.40 55405.68 88888.00 2007-05-14 18:06:29.875 134 12291.80 75.42 55405.68 88888.00 2007-05-14 18:06:30.000 134 12291.75 75.40 55405.65 88888.00 2007-05-14 18:06:30.125 134 12291.67 75.38 55405.68 88888.00 2007-05-14 18:06:30.250 134 12291.67 75.35 55405.70 88888.00 2007-05-14 18:06:30.375 134 12291.67 75.35 55405.70 88888.00 2007-05-14 18:06:30.500 134 12291.70 75.33 55405.70 88888.00 2007-05-14 18:06:30.625 134 12291.73 75.28 55405.65 88888.00 2007-05-14 18:06:30.750 134 12291.65 75.25 55405.62 88888.00 2007-05-14 18:06:30.875 134 12291.62 75.33 55405.65 88888.00 2007-05-14 18:06:31.000 134 12291.58 75.33 55405.65 88888.00 2007-05-14 18:06:31.125 134 12291.62 75.38 55405.68 88888.00 2007-05-14 18:06:31.250 134 12291.70 75.38 55405.68 88888.00 2007-05-14 18:06:31.375 134 12291.77 75.42 55405.65 88888.00 2007-05-14 18:06:31.500 134 12291.80 75.40 55405.65 88888.00 2007-05-14 18:06:31.625 134 12291.83 75.38 55405.68 88888.00 2007-05-14 18:06:31.750 134 12291.85 75.40 55405.65 88888.00 2007-05-14 18:06:31.875 134 12291.92 75.38 55405.65 88888.00 2007-05-14 18:06:32.000 134 12291.85 75.38 55405.65 88888.00 2007-05-14 18:06:32.125 134 12291.83 75.40 55405.65 88888.00 2007-05-14 18:06:32.250 134 12291.70 75.38 55405.62 88888.00 2007-05-14 18:06:32.375 134 12291.77 75.38 55405.62 88888.00 2007-05-14 18:06:32.500 134 12291.80 75.35 55405.60 88888.00 2007-05-14 18:06:32.625 134 12291.73 75.30 55405.60 88888.00 2007-05-14 18:06:32.750 134 12291.73 75.30 55405.60 88888.00 2007-05-14 18:06:32.875 134 12291.77 75.35 55405.62 88888.00 2007-05-14 18:06:33.000 134 12291.75 75.35 55405.60 88888.00 2007-05-14 18:06:33.125 134 12291.75 75.33 55405.60 88888.00 2007-05-14 18:06:33.250 134 12291.73 75.33 55405.65 88888.00 2007-05-14 18:06:33.375 134 12291.75 75.33 55405.62 88888.00 2007-05-14 18:06:33.500 134 12291.75 75.35 55405.65 88888.00 2007-05-14 18:06:33.625 134 12291.80 75.40 55405.65 88888.00 2007-05-14 18:06:33.750 134 12291.83 75.38 55405.65 88888.00 2007-05-14 18:06:33.875 134 12291.75 75.35 55405.62 88888.00 2007-05-14 18:06:34.000 134 12291.77 75.38 55405.60 88888.00 2007-05-14 18:06:34.125 134 12291.80 75.40 55405.62 88888.00 2007-05-14 18:06:34.250 134 12291.73 75.38 55405.65 88888.00 2007-05-14 18:06:34.375 134 12291.70 75.30 55405.62 88888.00 2007-05-14 18:06:34.500 134 12291.70 75.33 55405.60 88888.00 2007-05-14 18:06:34.625 134 12291.75 75.35 55405.60 88888.00 2007-05-14 18:06:34.750 134 12291.73 75.40 55405.62 88888.00 2007-05-14 18:06:34.875 134 12291.77 75.47 55405.65 88888.00 2007-05-14 18:06:35.000 134 12291.77 75.45 55405.65 88888.00 2007-05-14 18:06:35.125 134 12291.70 75.40 55405.62 88888.00 2007-05-14 18:06:35.250 134 12291.65 75.40 55405.62 88888.00 2007-05-14 18:06:35.375 134 12291.73 75.40 55405.62 88888.00 2007-05-14 18:06:35.500 134 12291.77 75.40 55405.62 88888.00 2007-05-14 18:06:35.625 134 12291.77 75.35 55405.62 88888.00 2007-05-14 18:06:35.750 134 12291.77 75.30 55405.57 88888.00 2007-05-14 18:06:35.875 134 12291.70 75.30 55405.57 88888.00 2007-05-14 18:06:36.000 134 12291.75 75.35 55405.62 88888.00 2007-05-14 18:06:36.125 134 12291.75 75.38 55405.65 88888.00 2007-05-14 18:06:36.250 134 12291.75 75.35 55405.65 88888.00 2007-05-14 18:06:36.375 134 12291.83 75.40 55405.62 88888.00 2007-05-14 18:06:36.500 134 12291.85 75.38 55405.65 88888.00 2007-05-14 18:06:36.625 134 12291.85 75.33 55405.62 88888.00 2007-05-14 18:06:36.750 134 12291.77 75.33 55405.65 88888.00 2007-05-14 18:06:36.875 134 12291.80 75.38 55405.62 88888.00 2007-05-14 18:06:37.000 134 12291.75 75.40 55405.62 88888.00 2007-05-14 18:06:37.125 134 12291.75 75.40 55405.60 88888.00 2007-05-14 18:06:37.250 134 12291.80 75.38 55405.65 88888.00 2007-05-14 18:06:37.375 134 12291.92 75.40 55405.68 88888.00 2007-05-14 18:06:37.500 134 12291.92 75.40 55405.65 88888.00 2007-05-14 18:06:37.625 134 12291.88 75.35 55405.65 88888.00 2007-05-14 18:06:37.750 134 12291.77 75.35 55405.62 88888.00 2007-05-14 18:06:37.875 134 12291.75 75.35 55405.62 88888.00 2007-05-14 18:06:38.000 134 12291.75 75.30 55405.57 88888.00 2007-05-14 18:06:38.125 134 12291.77 75.30 55405.57 88888.00 2007-05-14 18:06:38.250 134 12291.77 75.28 55405.60 88888.00 2007-05-14 18:06:38.375 134 12291.80 75.35 55405.60 88888.00 2007-05-14 18:06:38.500 134 12291.85 75.35 55405.60 88888.00 2007-05-14 18:06:38.625 134 12291.90 75.30 55405.60 88888.00 2007-05-14 18:06:38.750 134 12291.88 75.28 55405.57 88888.00 2007-05-14 18:06:38.875 134 12291.85 75.30 55405.57 88888.00 2007-05-14 18:06:39.000 134 12291.83 75.33 55405.55 88888.00 2007-05-14 18:06:39.125 134 12291.80 75.42 55405.60 88888.00 2007-05-14 18:06:39.250 134 12291.70 75.38 55405.57 88888.00 2007-05-14 18:06:39.375 134 12291.75 75.35 55405.57 88888.00 2007-05-14 18:06:39.500 134 12291.80 75.33 55405.55 88888.00 2007-05-14 18:06:39.625 134 12291.85 75.30 55405.55 88888.00 2007-05-14 18:06:39.750 134 12291.83 75.30 55405.55 88888.00 2007-05-14 18:06:39.875 134 12291.85 75.33 55405.55 88888.00 2007-05-14 18:06:40.000 134 12291.83 75.30 55405.55 88888.00 2007-05-14 18:06:40.125 134 12291.80 75.33 55405.57 88888.00 2007-05-14 18:06:40.250 134 12291.77 75.35 55405.57 88888.00 2007-05-14 18:06:40.375 134 12291.80 75.33 55405.55 88888.00 2007-05-14 18:06:40.500 134 12291.83 75.33 55405.55 88888.00 2007-05-14 18:06:40.625 134 12291.83 75.28 55405.57 88888.00 2007-05-14 18:06:40.750 134 12291.80 75.22 55405.57 88888.00 2007-05-14 18:06:40.875 134 12291.83 75.28 55405.60 88888.00 2007-05-14 18:06:41.000 134 12291.85 75.28 55405.57 88888.00 2007-05-14 18:06:41.125 134 12291.85 75.25 55405.55 88888.00 2007-05-14 18:06:41.250 134 12291.88 75.28 55405.55 88888.00 2007-05-14 18:06:41.375 134 12291.95 75.28 55405.57 88888.00 2007-05-14 18:06:41.500 134 12291.98 75.33 55405.57 88888.00 2007-05-14 18:06:41.625 134 12291.95 75.33 55405.55 88888.00 2007-05-14 18:06:41.750 134 12291.92 75.30 55405.55 88888.00 2007-05-14 18:06:41.875 134 12291.95 75.35 55405.57 88888.00 2007-05-14 18:06:42.000 134 12291.95 75.35 55405.57 88888.00 2007-05-14 18:06:42.125 134 12291.92 75.30 55405.60 88888.00 2007-05-14 18:06:42.250 134 12291.80 75.30 55405.55 88888.00 2007-05-14 18:06:42.375 134 12291.83 75.33 55405.55 88888.00 2007-05-14 18:06:42.500 134 12291.92 75.33 55405.55 88888.00 2007-05-14 18:06:42.625 134 12291.98 75.40 55405.57 88888.00 2007-05-14 18:06:42.750 134 12291.95 75.42 55405.60 88888.00 2007-05-14 18:06:42.875 134 12291.83 75.33 55405.53 88888.00 2007-05-14 18:06:43.000 134 12291.77 75.25 55405.50 88888.00 2007-05-14 18:06:43.125 134 12291.85 75.22 55405.53 88888.00 2007-05-14 18:06:43.250 134 12291.95 75.30 55405.53 88888.00 2007-05-14 18:06:43.375 134 12291.92 75.25 55405.53 88888.00 2007-05-14 18:06:43.500 134 12291.80 75.22 55405.53 88888.00 2007-05-14 18:06:43.625 134 12291.85 75.33 55405.53 88888.00 2007-05-14 18:06:43.750 134 12291.92 75.28 55405.50 88888.00 2007-05-14 18:06:43.875 134 12291.90 75.28 55405.53 88888.00 2007-05-14 18:06:44.000 134 12291.90 75.25 55405.53 88888.00 2007-05-14 18:06:44.125 134 12291.88 75.25 55405.50 88888.00 2007-05-14 18:06:44.250 134 12291.88 75.30 55405.53 88888.00 2007-05-14 18:06:44.375 134 12291.95 75.25 55405.53 88888.00 2007-05-14 18:06:44.500 134 12291.95 75.28 55405.53 88888.00 2007-05-14 18:06:44.625 134 12291.92 75.28 55405.50 88888.00 2007-05-14 18:06:44.750 134 12291.95 75.28 55405.50 88888.00 2007-05-14 18:06:44.875 134 12291.98 75.28 55405.53 88888.00 2007-05-14 18:06:45.000 134 12292.02 75.22 55405.53 88888.00 2007-05-14 18:06:45.125 134 12291.98 75.22 55405.53 88888.00 2007-05-14 18:06:45.250 134 12291.90 75.28 55405.47 88888.00 2007-05-14 18:06:45.375 134 12291.92 75.28 55405.45 88888.00 2007-05-14 18:06:45.500 134 12291.92 75.25 55405.47 88888.00 2007-05-14 18:06:45.625 134 12291.95 75.30 55405.47 88888.00 2007-05-14 18:06:45.750 134 12291.98 75.28 55405.47 88888.00 2007-05-14 18:06:45.875 134 12291.95 75.28 55405.50 88888.00 2007-05-14 18:06:46.000 134 12291.92 75.30 55405.50 88888.00 2007-05-14 18:06:46.125 134 12291.95 75.30 55405.53 88888.00 2007-05-14 18:06:46.250 134 12291.95 75.30 55405.50 88888.00 2007-05-14 18:06:46.375 134 12291.98 75.25 55405.47 88888.00 2007-05-14 18:06:46.500 134 12291.90 75.22 55405.50 88888.00 2007-05-14 18:06:46.625 134 12291.90 75.25 55405.50 88888.00 2007-05-14 18:06:46.750 134 12291.95 75.25 55405.50 88888.00 2007-05-14 18:06:46.875 134 12291.98 75.30 55405.53 88888.00 2007-05-14 18:06:47.000 134 12292.02 75.30 55405.50 88888.00 2007-05-14 18:06:47.125 134 12292.02 75.30 55405.50 88888.00 2007-05-14 18:06:47.250 134 12291.90 75.22 55405.45 88888.00 2007-05-14 18:06:47.375 134 12291.92 75.20 55405.45 88888.00 2007-05-14 18:06:47.500 134 12292.02 75.25 55405.50 88888.00 2007-05-14 18:06:47.625 134 12292.10 75.33 55405.50 88888.00 2007-05-14 18:06:47.750 134 12292.05 75.33 55405.50 88888.00 2007-05-14 18:06:47.875 134 12292.00 75.30 55405.47 88888.00 2007-05-14 18:06:48.000 134 12291.95 75.30 55405.47 88888.00 2007-05-14 18:06:48.125 134 12291.92 75.33 55405.53 88888.00 2007-05-14 18:06:48.250 134 12291.90 75.30 55405.53 88888.00 2007-05-14 18:06:48.375 134 12291.92 75.30 55405.53 88888.00 2007-05-14 18:06:48.500 134 12292.00 75.28 55405.53 88888.00 2007-05-14 18:06:48.625 134 12292.10 75.30 55405.53 88888.00 2007-05-14 18:06:48.750 134 12292.05 75.28 55405.50 88888.00 2007-05-14 18:06:48.875 134 12291.95 75.28 55405.47 88888.00 2007-05-14 18:06:49.000 134 12291.95 75.28 55405.45 88888.00 2007-05-14 18:06:49.125 134 12291.98 75.25 55405.47 88888.00 2007-05-14 18:06:49.250 134 12291.98 75.28 55405.45 88888.00 2007-05-14 18:06:49.375 134 12291.98 75.25 55405.43 88888.00 2007-05-14 18:06:49.500 134 12291.98 75.28 55405.43 88888.00 2007-05-14 18:06:49.625 134 12291.95 75.30 55405.47 88888.00 2007-05-14 18:06:49.750 134 12291.90 75.30 55405.50 88888.00 2007-05-14 18:06:49.875 134 12291.95 75.28 55405.47 88888.00 2007-05-14 18:06:50.000 134 12292.00 75.30 55405.45 88888.00 2007-05-14 18:06:50.125 134 12292.08 75.38 55405.47 88888.00 2007-05-14 18:06:50.250 134 12292.05 75.35 55405.47 88888.00 2007-05-14 18:06:50.375 134 12292.02 75.30 55405.45 88888.00 2007-05-14 18:06:50.500 134 12292.02 75.25 55405.43 88888.00 2007-05-14 18:06:50.625 134 12292.08 75.30 55405.45 88888.00 2007-05-14 18:06:50.750 134 12292.10 75.30 55405.45 88888.00 2007-05-14 18:06:50.875 134 12292.08 75.28 55405.43 88888.00 2007-05-14 18:06:51.000 134 12292.05 75.28 55405.38 88888.00 2007-05-14 18:06:51.125 134 12292.08 75.33 55405.40 88888.00 2007-05-14 18:06:51.250 134 12292.12 75.30 55405.43 88888.00 2007-05-14 18:06:51.375 134 12292.10 75.35 55405.45 88888.00 2007-05-14 18:06:51.500 134 12291.95 75.22 55405.43 88888.00 2007-05-14 18:06:51.625 134 12291.95 75.28 55405.45 88888.00 2007-05-14 18:06:51.750 134 12292.00 75.30 55405.43 88888.00 2007-05-14 18:06:51.875 134 12292.02 75.30 55405.43 88888.00 2007-05-14 18:06:52.000 134 12291.98 75.28 55405.43 88888.00 2007-05-14 18:06:52.125 134 12292.00 75.25 55405.45 88888.00 2007-05-14 18:06:52.250 134 12292.02 75.30 55405.45 88888.00 2007-05-14 18:06:52.375 134 12292.08 75.30 55405.43 88888.00 2007-05-14 18:06:52.500 134 12292.08 75.33 55405.45 88888.00 2007-05-14 18:06:52.625 134 12292.05 75.25 55405.43 88888.00 2007-05-14 18:06:52.750 134 12292.02 75.25 55405.43 88888.00 2007-05-14 18:06:52.875 134 12292.05 75.30 55405.45 88888.00 2007-05-14 18:06:53.000 134 12292.02 75.25 55405.45 88888.00 2007-05-14 18:06:53.125 134 12292.00 75.22 55405.45 88888.00 2007-05-14 18:06:53.250 134 12291.98 75.22 55405.43 88888.00 2007-05-14 18:06:53.375 134 12292.05 75.25 55405.43 88888.00 2007-05-14 18:06:53.500 134 12292.05 75.30 55405.43 88888.00 2007-05-14 18:06:53.625 134 12292.10 75.38 55405.50 88888.00 2007-05-14 18:06:53.750 134 12292.08 75.40 55405.50 88888.00 2007-05-14 18:06:53.875 134 12292.05 75.33 55405.47 88888.00 2007-05-14 18:06:54.000 134 12292.02 75.22 55405.45 88888.00 2007-05-14 18:06:54.125 134 12292.05 75.25 55405.47 88888.00 2007-05-14 18:06:54.250 134 12291.95 75.25 55405.47 88888.00 2007-05-14 18:06:54.375 134 12292.00 75.25 55405.45 88888.00 2007-05-14 18:06:54.500 134 12292.05 75.22 55405.45 88888.00 2007-05-14 18:06:54.625 134 12292.10 75.25 55405.43 88888.00 2007-05-14 18:06:54.750 134 12292.17 75.28 55405.43 88888.00 2007-05-14 18:06:54.875 134 12292.12 75.30 55405.45 88888.00 2007-05-14 18:06:55.000 134 12292.08 75.25 55405.43 88888.00 2007-05-14 18:06:55.125 134 12292.02 75.28 55405.43 88888.00 2007-05-14 18:06:55.250 134 12292.00 75.28 55405.40 88888.00 2007-05-14 18:06:55.375 134 12292.00 75.25 55405.43 88888.00 2007-05-14 18:06:55.500 134 12292.02 75.20 55405.40 88888.00 2007-05-14 18:06:55.625 134 12292.05 75.28 55405.43 88888.00 2007-05-14 18:06:55.750 134 12292.08 75.25 55405.45 88888.00 2007-05-14 18:06:55.875 134 12292.08 75.25 55405.43 88888.00 2007-05-14 18:06:56.000 134 12292.05 75.25 55405.38 88888.00 2007-05-14 18:06:56.125 134 12292.02 75.22 55405.38 88888.00 2007-05-14 18:06:56.250 134 12292.00 75.25 55405.40 88888.00 2007-05-14 18:06:56.375 134 12292.02 75.30 55405.40 88888.00 2007-05-14 18:06:56.500 134 12292.02 75.28 55405.38 88888.00 2007-05-14 18:06:56.625 134 12292.10 75.25 55405.38 88888.00 2007-05-14 18:06:56.750 134 12292.15 75.28 55405.38 88888.00 2007-05-14 18:06:56.875 134 12292.08 75.30 55405.38 88888.00 2007-05-14 18:06:57.000 134 12292.00 75.28 55405.35 88888.00 2007-05-14 18:06:57.125 134 12291.98 75.28 55405.38 88888.00 2007-05-14 18:06:57.250 134 12291.98 75.25 55405.40 88888.00 2007-05-14 18:06:57.375 134 12292.02 75.30 55405.38 88888.00 2007-05-14 18:06:57.500 134 12292.00 75.28 55405.38 88888.00 2007-05-14 18:06:57.625 134 12292.00 75.22 55405.38 88888.00 2007-05-14 18:06:57.750 134 12292.08 75.20 55405.40 88888.00 2007-05-14 18:06:57.875 134 12292.05 75.25 55405.40 88888.00 2007-05-14 18:06:58.000 134 12292.02 75.30 55405.40 88888.00 2007-05-14 18:06:58.125 134 12291.98 75.22 55405.40 88888.00 2007-05-14 18:06:58.250 134 12291.95 75.17 55405.38 88888.00 2007-05-14 18:06:58.375 134 12291.98 75.12 55405.38 88888.00 2007-05-14 18:06:58.500 134 12292.00 75.20 55405.38 88888.00 2007-05-14 18:06:58.625 134 12292.10 75.28 55405.40 88888.00 2007-05-14 18:06:58.750 134 12292.15 75.30 55405.43 88888.00 2007-05-14 18:06:58.875 134 12292.10 75.25 55405.40 88888.00 2007-05-14 18:06:59.000 134 12292.00 75.17 55405.35 88888.00 2007-05-14 18:06:59.125 134 12291.98 75.17 55405.38 88888.00 2007-05-14 18:06:59.250 134 12292.02 75.20 55405.43 88888.00 2007-05-14 18:06:59.375 134 12292.05 75.25 55405.40 88888.00 2007-05-14 18:06:59.500 134 12292.05 75.22 55405.38 88888.00 2007-05-14 18:06:59.625 134 12292.05 75.22 55405.43 88888.00 2007-05-14 18:06:59.750 134 12292.08 75.25 55405.45 88888.00 2007-05-14 18:06:59.875 134 12292.08 75.22 55405.43 88888.00 2007-05-14 18:07:00.000 134 12292.05 75.22 55405.40 88888.00 2007-05-14 18:07:00.125 134 12292.08 75.25 55405.43 88888.00 2007-05-14 18:07:00.250 134 12292.12 75.28 55405.43 88888.00 2007-05-14 18:07:00.375 134 12292.12 75.25 55405.40 88888.00 2007-05-14 18:07:00.500 134 12292.10 75.17 55405.40 88888.00 2007-05-14 18:07:00.625 134 12292.12 75.22 55405.38 88888.00 2007-05-14 18:07:00.750 134 12292.15 75.22 55405.43 88888.00 2007-05-14 18:07:00.875 134 12292.12 75.25 55405.40 88888.00 2007-05-14 18:07:01.000 134 12292.12 75.25 55405.38 88888.00 2007-05-14 18:07:01.125 134 12292.12 75.25 55405.35 88888.00 2007-05-14 18:07:01.250 134 12292.15 75.22 55405.32 88888.00 2007-05-14 18:07:01.375 134 12292.20 75.28 55405.35 88888.00 2007-05-14 18:07:01.500 134 12292.10 75.20 55405.32 88888.00 2007-05-14 18:07:01.625 134 12292.08 75.17 55405.30 88888.00 2007-05-14 18:07:01.750 134 12292.08 75.20 55405.32 88888.00 2007-05-14 18:07:01.875 134 12292.08 75.22 55405.35 88888.00 2007-05-14 18:07:02.000 134 12292.02 75.22 55405.32 88888.00 2007-05-14 18:07:02.125 134 12292.08 75.22 55405.32 88888.00 2007-05-14 18:07:02.250 134 12292.15 75.28 55405.35 88888.00 2007-05-14 18:07:02.375 134 12292.25 75.30 55405.38 88888.00 2007-05-14 18:07:02.500 134 12292.20 75.30 55405.38 88888.00 2007-05-14 18:07:02.625 134 12292.12 75.30 55405.38 88888.00 2007-05-14 18:07:02.750 134 12292.08 75.33 55405.40 88888.00 2007-05-14 18:07:02.875 134 12292.05 75.28 55405.38 88888.00 2007-05-14 18:07:03.000 134 12292.08 75.22 55405.35 88888.00 2007-05-14 18:07:03.125 134 12292.12 75.25 55405.38 88888.00 2007-05-14 18:07:03.250 134 12292.05 75.28 55405.38 88888.00 2007-05-14 18:07:03.375 134 12292.10 75.25 55405.35 88888.00 2007-05-14 18:07:03.500 134 12292.10 75.25 55405.35 88888.00 2007-05-14 18:07:03.625 134 12292.05 75.22 55405.35 88888.00 2007-05-14 18:07:03.750 134 12292.00 75.20 55405.35 88888.00 2007-05-14 18:07:03.875 134 12292.08 75.28 55405.38 88888.00 2007-05-14 18:07:04.000 134 12292.17 75.30 55405.38 88888.00 2007-05-14 18:07:04.125 134 12292.12 75.22 55405.38 88888.00 2007-05-14 18:07:04.250 134 12292.08 75.22 55405.38 88888.00 2007-05-14 18:07:04.375 134 12292.08 75.17 55405.38 88888.00 2007-05-14 18:07:04.500 134 12292.10 75.20 55405.38 88888.00 2007-05-14 18:07:04.625 134 12292.05 75.22 55405.38 88888.00 2007-05-14 18:07:04.750 134 12292.15 75.25 55405.35 88888.00 2007-05-14 18:07:04.875 134 12292.25 75.30 55405.38 88888.00 2007-05-14 18:07:05.000 134 12292.15 75.30 55405.38 88888.00 2007-05-14 18:07:05.125 134 12292.15 75.25 55405.40 88888.00 2007-05-14 18:07:05.250 134 12292.05 75.17 55405.40 88888.00 2007-05-14 18:07:05.375 134 12292.05 75.20 55405.40 88888.00 2007-05-14 18:07:05.500 134 12292.05 75.25 55405.38 88888.00 2007-05-14 18:07:05.625 134 12292.12 75.22 55405.38 88888.00 2007-05-14 18:07:05.750 134 12292.17 75.20 55405.38 88888.00 2007-05-14 18:07:05.875 134 12292.20 75.25 55405.35 88888.00 2007-05-14 18:07:06.000 134 12292.15 75.25 55405.30 88888.00 2007-05-14 18:07:06.125 134 12292.05 75.22 55405.32 88888.00 2007-05-14 18:07:06.250 134 12292.10 75.25 55405.32 88888.00 2007-05-14 18:07:06.375 134 12292.12 75.20 55405.28 88888.00 2007-05-14 18:07:06.500 134 12292.12 75.20 55405.30 88888.00 2007-05-14 18:07:06.625 134 12292.23 75.28 55405.35 88888.00 2007-05-14 18:07:06.750 134 12292.17 75.28 55405.38 88888.00 2007-05-14 18:07:06.875 134 12292.27 75.28 55405.38 88888.00 2007-05-14 18:07:07.000 134 12292.17 75.22 55405.30 88888.00 2007-05-14 18:07:07.125 134 12292.08 75.15 55405.28 88888.00 2007-05-14 18:07:07.250 134 12292.08 75.12 55405.30 88888.00 2007-05-14 18:07:07.375 134 12292.17 75.20 55405.30 88888.00 2007-05-14 18:07:07.500 134 12292.17 75.20 55405.32 88888.00 2007-05-14 18:07:07.625 134 12292.15 75.20 55405.32 88888.00 2007-05-14 18:07:07.750 134 12292.15 75.17 55405.28 88888.00 2007-05-14 18:07:07.875 134 12292.17 75.22 55405.32 88888.00 2007-05-14 18:07:08.000 134 12292.10 75.17 55405.30 88888.00 2007-05-14 18:07:08.125 134 12292.08 75.20 55405.32 88888.00 2007-05-14 18:07:08.250 134 12292.12 75.22 55405.32 88888.00 2007-05-14 18:07:08.375 134 12292.20 75.28 55405.32 88888.00 2007-05-14 18:07:08.500 134 12292.17 75.22 55405.32 88888.00 2007-05-14 18:07:08.625 134 12292.12 75.20 55405.30 88888.00 2007-05-14 18:07:08.750 134 12292.08 75.17 55405.30 88888.00 2007-05-14 18:07:08.875 134 12292.12 75.20 55405.32 88888.00 2007-05-14 18:07:09.000 134 12292.15 75.20 55405.30 88888.00 2007-05-14 18:07:09.125 134 12292.15 75.20 55405.30 88888.00 2007-05-14 18:07:09.250 134 12292.15 75.22 55405.30 88888.00 2007-05-14 18:07:09.375 134 12292.20 75.22 55405.30 88888.00 2007-05-14 18:07:09.500 134 12292.17 75.20 55405.30 88888.00 2007-05-14 18:07:09.625 134 12292.12 75.20 55405.32 88888.00 2007-05-14 18:07:09.750 134 12292.08 75.20 55405.30 88888.00 2007-05-14 18:07:09.875 134 12292.15 75.20 55405.32 88888.00 2007-05-14 18:07:10.000 134 12292.15 75.17 55405.32 88888.00 2007-05-14 18:07:10.125 134 12292.10 75.17 55405.35 88888.00 2007-05-14 18:07:10.250 134 12292.10 75.17 55405.32 88888.00 2007-05-14 18:07:10.375 134 12292.15 75.17 55405.30 88888.00 2007-05-14 18:07:10.500 134 12292.25 75.20 55405.32 88888.00 2007-05-14 18:07:10.625 134 12292.23 75.22 55405.32 88888.00 2007-05-14 18:07:10.750 134 12292.17 75.20 55405.32 88888.00 2007-05-14 18:07:10.875 134 12292.20 75.15 55405.30 88888.00 2007-05-14 18:07:11.000 134 12292.30 75.17 55405.30 88888.00 2007-05-14 18:07:11.125 134 12292.30 75.17 55405.30 88888.00 2007-05-14 18:07:11.250 134 12292.27 75.20 55405.30 88888.00 2007-05-14 18:07:11.375 134 12292.27 75.20 55405.30 88888.00 2007-05-14 18:07:11.500 134 12292.25 75.17 55405.30 88888.00 2007-05-14 18:07:11.625 134 12292.25 75.15 55405.30 88888.00 2007-05-14 18:07:11.750 134 12292.23 75.12 55405.28 88888.00 2007-05-14 18:07:11.875 134 12292.23 75.10 55405.25 88888.00 2007-05-14 18:07:12.000 134 12292.25 75.15 55405.25 88888.00 2007-05-14 18:07:12.125 134 12292.30 75.15 55405.30 88888.00 2007-05-14 18:07:12.250 134 12292.23 75.17 55405.32 88888.00 2007-05-14 18:07:12.375 134 12292.20 75.15 55405.32 88888.00 2007-05-14 18:07:12.500 134 12292.20 75.17 55405.30 88888.00 2007-05-14 18:07:12.625 134 12292.10 75.12 55405.25 88888.00 2007-05-14 18:07:12.750 134 12292.15 75.12 55405.22 88888.00 2007-05-14 18:07:12.875 134 12292.27 75.17 55405.30 88888.00 2007-05-14 18:07:13.000 134 12292.27 75.17 55405.28 88888.00 2007-05-14 18:07:13.125 134 12292.27 75.17 55405.32 88888.00 2007-05-14 18:07:13.250 134 12292.20 75.15 55405.32 88888.00 2007-05-14 18:07:13.375 134 12292.17 75.15 55405.30 88888.00 2007-05-14 18:07:13.500 134 12292.15 75.15 55405.30 88888.00 2007-05-14 18:07:13.625 134 12292.17 75.12 55405.30 88888.00 2007-05-14 18:07:13.750 134 12292.25 75.15 55405.25 88888.00 2007-05-14 18:07:13.875 134 12292.33 75.20 55405.30 88888.00 2007-05-14 18:07:14.000 134 12292.27 75.20 55405.30 88888.00 2007-05-14 18:07:14.125 134 12292.17 75.17 55405.25 88888.00 2007-05-14 18:07:14.250 134 12292.15 75.20 55405.28 88888.00 2007-05-14 18:07:14.375 134 12292.20 75.22 55405.28 88888.00 2007-05-14 18:07:14.500 134 12292.25 75.20 55405.25 88888.00 2007-05-14 18:07:14.625 134 12292.20 75.20 55405.20 88888.00 2007-05-14 18:07:14.750 134 12292.12 75.15 55405.20 88888.00 2007-05-14 18:07:14.875 134 12292.12 75.10 55405.20 88888.00 2007-05-14 18:07:15.000 134 12292.20 75.10 55405.18 88888.00 2007-05-14 18:07:15.125 134 12292.20 75.10 55405.22 88888.00 2007-05-14 18:07:15.250 134 12292.15 75.08 55405.25 88888.00 2007-05-14 18:07:15.375 134 12292.17 75.10 55405.25 88888.00 2007-05-14 18:07:15.500 134 12292.17 75.15 55405.25 88888.00 2007-05-14 18:07:15.625 134 12292.17 75.12 55405.25 88888.00 2007-05-14 18:07:15.750 134 12292.20 75.15 55405.25 88888.00 2007-05-14 18:07:15.875 134 12292.17 75.12 55405.25 88888.00 2007-05-14 18:07:16.000 134 12292.15 75.10 55405.22 88888.00 2007-05-14 18:07:16.125 134 12292.23 75.15 55405.28 88888.00 2007-05-14 18:07:16.250 134 12292.20 75.10 55405.30 88888.00 2007-05-14 18:07:16.375 134 12292.17 75.10 55405.28 88888.00 2007-05-14 18:07:16.500 134 12292.12 75.08 55405.25 88888.00 2007-05-14 18:07:16.625 134 12292.15 75.12 55405.30 88888.00 2007-05-14 18:07:16.750 134 12292.20 75.17 55405.28 88888.00 2007-05-14 18:07:16.875 134 12292.25 75.20 55405.28 88888.00 2007-05-14 18:07:17.000 134 12292.25 75.15 55405.25 88888.00 2007-05-14 18:07:17.125 134 12292.23 75.12 55405.25 88888.00 2007-05-14 18:07:17.250 134 12292.20 75.10 55405.25 88888.00 2007-05-14 18:07:17.375 134 12292.27 75.10 55405.22 88888.00 2007-05-14 18:07:17.500 134 12292.17 75.10 55405.28 88888.00 2007-05-14 18:07:17.625 134 12292.12 75.10 55405.28 88888.00 2007-05-14 18:07:17.750 134 12292.10 75.10 55405.25 88888.00 2007-05-14 18:07:17.875 134 12292.10 75.15 55405.22 88888.00 2007-05-14 18:07:18.000 134 12292.10 75.22 55405.20 88888.00 2007-05-14 18:07:18.125 134 12292.12 75.22 55405.30 88888.00 2007-05-14 18:07:18.250 134 12292.12 75.17 55405.28 88888.00 2007-05-14 18:07:18.375 134 12292.23 75.17 55405.28 88888.00 2007-05-14 18:07:18.500 134 12292.33 75.15 55405.28 88888.00 2007-05-14 18:07:18.625 134 12292.30 75.15 55405.25 88888.00 2007-05-14 18:07:18.750 134 12292.20 75.20 55405.25 88888.00 2007-05-14 18:07:18.875 134 12292.10 75.20 55405.28 88888.00 2007-05-14 18:07:19.000 134 12292.12 75.15 55405.25 88888.00 2007-05-14 18:07:19.125 134 12292.17 75.12 55405.25 88888.00 2007-05-14 18:07:19.250 134 12292.15 75.10 55405.25 88888.00 2007-05-14 18:07:19.375 134 12292.17 75.08 55405.25 88888.00 2007-05-14 18:07:19.500 134 12292.23 75.10 55405.22 88888.00 2007-05-14 18:07:19.625 134 12292.23 75.15 55405.25 88888.00 2007-05-14 18:07:19.750 134 12292.25 75.15 55405.22 88888.00 2007-05-14 18:07:19.875 134 12292.23 75.10 55405.22 88888.00 2007-05-14 18:07:20.000 134 12292.20 75.10 55405.22 88888.00 2007-05-14 18:07:20.125 134 12292.20 75.10 55405.22 88888.00 2007-05-14 18:07:20.250 134 12292.25 75.12 55405.25 88888.00 2007-05-14 18:07:20.375 134 12292.25 75.12 55405.22 88888.00 2007-05-14 18:07:20.500 134 12292.20 75.12 55405.22 88888.00 2007-05-14 18:07:20.625 134 12292.12 75.10 55405.20 88888.00 2007-05-14 18:07:20.750 134 12292.12 75.08 55405.20 88888.00 2007-05-14 18:07:20.875 134 12292.17 75.10 55405.22 88888.00 2007-05-14 18:07:21.000 134 12292.20 75.17 55405.25 88888.00 2007-05-14 18:07:21.125 134 12292.23 75.12 55405.28 88888.00 2007-05-14 18:07:21.250 134 12292.20 75.10 55405.25 88888.00 2007-05-14 18:07:21.375 134 12292.27 75.08 55405.22 88888.00 2007-05-14 18:07:21.500 134 12292.20 75.03 55405.22 88888.00 2007-05-14 18:07:21.625 134 12292.20 75.10 55405.28 88888.00 2007-05-14 18:07:21.750 134 12292.27 75.12 55405.25 88888.00 2007-05-14 18:07:21.875 134 12292.20 75.17 55405.28 88888.00 2007-05-14 18:07:22.000 134 12292.20 75.22 55405.25 88888.00 2007-05-14 18:07:22.125 134 12292.30 75.15 55405.22 88888.00 2007-05-14 18:07:22.250 134 12292.27 75.05 55405.22 88888.00 2007-05-14 18:07:22.375 134 12292.27 75.05 55405.25 88888.00 2007-05-14 18:07:22.500 134 12292.25 75.08 55405.28 88888.00 2007-05-14 18:07:22.625 134 12292.10 75.00 55405.25 88888.00 2007-05-14 18:07:22.750 134 12292.12 75.03 55405.22 88888.00 2007-05-14 18:07:22.875 134 12292.23 75.08 55405.25 88888.00 2007-05-14 18:07:23.000 134 12292.27 75.08 55405.25 88888.00 2007-05-14 18:07:23.125 134 12292.20 75.10 55405.25 88888.00 2007-05-14 18:07:23.250 134 12292.17 75.05 55405.20 88888.00 2007-05-14 18:07:23.375 134 12292.20 75.05 55405.20 88888.00 2007-05-14 18:07:23.500 134 12292.23 75.05 55405.22 88888.00 2007-05-14 18:07:23.625 134 12292.17 75.05 55405.20 88888.00 2007-05-14 18:07:23.750 134 12292.17 75.05 55405.22 88888.00 2007-05-14 18:07:23.875 134 12292.20 75.08 55405.22 88888.00 2007-05-14 18:07:24.000 134 12292.25 75.05 55405.22 88888.00 2007-05-14 18:07:24.125 134 12292.23 75.03 55405.18 88888.00 2007-05-14 18:07:24.250 134 12292.12 75.05 55405.15 88888.00 2007-05-14 18:07:24.375 134 12292.17 75.08 55405.20 88888.00 2007-05-14 18:07:24.500 134 12292.17 75.08 55405.20 88888.00 2007-05-14 18:07:24.625 134 12292.12 75.03 55405.20 88888.00 2007-05-14 18:07:24.750 134 12292.15 75.03 55405.18 88888.00 2007-05-14 18:07:24.875 134 12292.15 75.03 55405.18 88888.00 2007-05-14 18:07:25.000 134 12292.15 75.03 55405.18 88888.00 2007-05-14 18:07:25.125 134 12292.20 75.03 55405.20 88888.00 2007-05-14 18:07:25.250 134 12292.27 75.10 55405.25 88888.00 2007-05-14 18:07:25.375 134 12292.27 75.10 55405.22 88888.00 2007-05-14 18:07:25.500 134 12292.23 75.03 55405.22 88888.00 2007-05-14 18:07:25.625 134 12292.20 75.03 55405.18 88888.00 2007-05-14 18:07:25.750 134 12292.23 75.08 55405.18 88888.00 2007-05-14 18:07:25.875 134 12292.25 75.10 55405.18 88888.00 2007-05-14 18:07:26.000 134 12292.25 75.08 55405.18 88888.00 2007-05-14 18:07:26.125 134 12292.25 75.03 55405.22 88888.00 2007-05-14 18:07:26.250 134 12292.20 75.05 55405.28 88888.00 2007-05-14 18:07:26.375 134 12292.30 75.10 55405.28 88888.00 2007-05-14 18:07:26.500 134 12292.25 75.08 55405.22 88888.00 2007-05-14 18:07:26.625 134 12292.23 75.03 55405.20 88888.00 2007-05-14 18:07:26.750 134 12292.17 75.00 55405.20 88888.00 2007-05-14 18:07:26.875 134 12292.15 75.03 55405.20 88888.00 2007-05-14 18:07:27.000 134 12292.23 75.10 55405.22 88888.00 2007-05-14 18:07:27.125 134 12292.30 75.10 55405.20 88888.00 2007-05-14 18:07:27.250 134 12292.27 74.97 55405.18 88888.00 2007-05-14 18:07:27.375 134 12292.27 74.97 55405.15 88888.00 2007-05-14 18:07:27.500 134 12292.33 75.03 55405.20 88888.00 2007-05-14 18:07:27.625 134 12292.38 75.03 55405.20 88888.00 2007-05-14 18:07:27.750 134 12292.35 74.97 55405.18 88888.00 2007-05-14 18:07:27.875 134 12292.38 75.00 55405.15 88888.00 2007-05-14 18:07:28.000 134 12292.40 75.00 55405.15 88888.00 2007-05-14 18:07:28.125 134 12292.35 75.03 55405.15 88888.00 2007-05-14 18:07:28.250 134 12292.38 75.00 55405.20 88888.00 2007-05-14 18:07:28.375 134 12292.33 75.03 55405.20 88888.00 2007-05-14 18:07:28.500 134 12292.33 75.08 55405.18 88888.00 2007-05-14 18:07:28.625 134 12292.35 75.03 55405.15 88888.00 2007-05-14 18:07:28.750 134 12292.33 75.03 55405.18 88888.00 2007-05-14 18:07:28.875 134 12292.38 75.03 55405.20 88888.00 2007-05-14 18:07:29.000 134 12292.42 75.03 55405.18 88888.00 2007-05-14 18:07:29.125 134 12292.33 74.97 55405.18 88888.00 2007-05-14 18:07:29.250 134 12292.25 74.92 55405.18 88888.00 2007-05-14 18:07:29.375 134 12292.25 74.97 55405.18 88888.00 2007-05-14 18:07:29.500 134 12292.30 74.97 55405.18 88888.00 2007-05-14 18:07:29.625 134 12292.30 74.97 55405.18 88888.00 2007-05-14 18:07:29.750 134 12292.27 75.00 55405.15 88888.00 2007-05-14 18:07:29.875 134 12292.25 74.97 55405.15 88888.00 2007-05-14 18:07:30.000 134 12292.30 74.97 55405.15 88888.00 2007-05-14 18:07:30.125 134 12292.30 74.97 55405.15 88888.00 2007-05-14 18:07:30.250 134 12292.25 74.95 55405.15 88888.00 2007-05-14 18:07:30.375 134 12292.30 74.95 55405.12 88888.00 2007-05-14 18:07:30.500 134 12292.25 74.97 55405.10 88888.00 2007-05-14 18:07:30.625 134 12292.20 74.92 55405.10 88888.00 2007-05-14 18:07:30.750 134 12292.17 74.90 55405.15 88888.00 2007-05-14 18:07:30.875 134 12292.20 74.92 55405.18 88888.00 2007-05-14 18:07:31.000 134 12292.33 75.00 55405.20 88888.00 2007-05-14 18:07:31.125 134 12292.40 75.00 55405.20 88888.00 2007-05-14 18:07:31.250 134 12292.27 74.95 55405.15 88888.00 2007-05-14 18:07:31.375 134 12292.23 74.92 55405.15 88888.00 2007-05-14 18:07:31.500 134 12292.23 74.92 55405.18 88888.00 2007-05-14 18:07:31.625 134 12292.30 74.97 55405.20 88888.00 2007-05-14 18:07:31.750 134 12292.35 75.00 55405.18 88888.00 2007-05-14 18:07:31.875 134 12292.35 74.92 55405.15 88888.00 2007-05-14 18:07:32.000 134 12292.35 74.92 55405.15 88888.00 2007-05-14 18:07:32.125 134 12292.33 74.95 55405.15 88888.00 2007-05-14 18:07:32.250 134 12292.40 74.97 55405.20 88888.00 2007-05-14 18:07:32.375 134 12292.40 74.95 55405.18 88888.00 2007-05-14 18:07:32.500 134 12292.33 74.90 55405.18 88888.00 2007-05-14 18:07:32.625 134 12292.30 74.90 55405.18 88888.00 2007-05-14 18:07:32.750 134 12292.33 74.95 55405.20 88888.00 2007-05-14 18:07:32.875 134 12292.30 74.97 55405.15 88888.00 2007-05-14 18:07:33.000 134 12292.30 74.95 55405.18 88888.00 2007-05-14 18:07:33.125 134 12292.33 74.97 55405.18 88888.00 2007-05-14 18:07:33.250 134 12292.30 75.00 55405.18 88888.00 2007-05-14 18:07:33.375 134 12292.30 74.95 55405.15 88888.00 2007-05-14 18:07:33.500 134 12292.25 74.90 55405.15 88888.00 2007-05-14 18:07:33.625 134 12292.25 74.95 55405.18 88888.00 2007-05-14 18:07:33.750 134 12292.30 74.95 55405.20 88888.00 2007-05-14 18:07:33.875 134 12292.25 74.85 55405.15 88888.00 2007-05-14 18:07:34.000 134 12292.33 74.85 55405.12 88888.00 2007-05-14 18:07:34.125 134 12292.40 74.92 55405.15 88888.00 2007-05-14 18:07:34.250 134 12292.33 74.90 55405.18 88888.00 2007-05-14 18:07:34.375 134 12292.30 74.88 55405.15 88888.00 2007-05-14 18:07:34.500 134 12292.23 74.90 55405.18 88888.00 2007-05-14 18:07:34.625 134 12292.30 74.92 55405.20 88888.00 2007-05-14 18:07:34.750 134 12292.35 74.92 55405.20 88888.00 2007-05-14 18:07:34.875 134 12292.35 74.92 55405.18 88888.00 2007-05-14 18:07:35.000 134 12292.30 74.88 55405.15 88888.00 2007-05-14 18:07:35.125 134 12292.25 74.85 55405.15 88888.00 2007-05-14 18:07:35.250 134 12292.25 74.83 55405.18 88888.00 2007-05-14 18:07:35.375 134 12292.27 74.83 55405.20 88888.00 2007-05-14 18:07:35.500 134 12292.30 74.88 55405.20 88888.00 2007-05-14 18:07:35.625 134 12292.25 74.85 55405.15 88888.00 2007-05-14 18:07:35.750 134 12292.25 74.85 55405.10 88888.00 2007-05-14 18:07:35.875 134 12292.23 74.83 55405.12 88888.00 2007-05-14 18:07:36.000 134 12292.27 74.80 55405.15 88888.00 2007-05-14 18:07:36.125 134 12292.27 74.83 55405.18 88888.00 2007-05-14 18:07:36.250 134 12292.27 74.85 55405.15 88888.00 2007-05-14 18:07:36.375 134 12292.35 74.85 55405.15 88888.00 2007-05-14 18:07:36.500 134 12292.35 74.83 55405.15 88888.00 2007-05-14 18:07:36.625 134 12292.35 74.88 55405.18 88888.00 2007-05-14 18:07:36.750 134 12292.35 74.88 55405.20 88888.00 2007-05-14 18:07:36.875 134 12292.38 74.80 55405.15 88888.00 2007-05-14 18:07:37.000 134 12292.33 74.83 55405.12 88888.00 2007-05-14 18:07:37.125 134 12292.20 74.83 55405.15 88888.00 2007-05-14 18:07:37.250 134 12292.17 74.78 55405.15 88888.00 2007-05-14 18:07:37.375 134 12292.25 74.85 55405.18 88888.00 2007-05-14 18:07:37.500 134 12292.23 74.88 55405.15 88888.00 2007-05-14 18:07:37.625 134 12292.17 74.78 55405.07 88888.00 2007-05-14 18:07:37.750 134 12292.20 74.78 55405.12 88888.00 2007-05-14 18:07:37.875 134 12292.17 74.83 55405.15 88888.00 2007-05-14 18:07:38.000 134 12292.23 74.83 55405.15 88888.00 2007-05-14 18:07:38.125 134 12292.30 74.83 55405.15 88888.00 2007-05-14 18:07:38.250 134 12292.25 74.80 55405.15 88888.00 2007-05-14 18:07:38.375 134 12292.17 74.80 55405.15 88888.00 2007-05-14 18:07:38.500 134 12292.20 74.78 55405.18 88888.00 2007-05-14 18:07:38.625 134 12292.27 74.80 55405.15 88888.00 2007-05-14 18:07:38.750 134 12292.27 74.83 55405.18 88888.00 2007-05-14 18:07:38.875 134 12292.25 74.83 55405.18 88888.00 2007-05-14 18:07:39.000 134 12292.27 74.85 55405.20 88888.00 2007-05-14 18:07:39.125 134 12292.33 74.85 55405.20 88888.00 2007-05-14 18:07:39.250 134 12292.30 74.80 55405.18 88888.00 2007-05-14 18:07:39.375 134 12292.30 74.75 55405.15 88888.00 2007-05-14 18:07:39.500 134 12292.27 74.78 55405.15 88888.00 2007-05-14 18:07:39.625 134 12292.30 74.78 55405.18 88888.00 2007-05-14 18:07:39.750 134 12292.27 74.75 55405.18 88888.00 2007-05-14 18:07:39.875 134 12292.27 74.75 55405.18 88888.00 2007-05-14 18:07:40.000 134 12292.30 74.72 55405.15 88888.00 2007-05-14 18:07:40.125 134 12292.27 74.78 55405.18 88888.00 2007-05-14 18:07:40.250 134 12292.20 74.78 55405.15 88888.00 2007-05-14 18:07:40.375 134 12292.27 74.75 55405.12 88888.00 2007-05-14 18:07:40.500 134 12292.30 74.75 55405.10 88888.00 2007-05-14 18:07:40.625 134 12292.30 74.67 55405.10 88888.00 2007-05-14 18:07:40.750 134 12292.17 74.70 55405.12 88888.00 2007-05-14 18:07:40.875 134 12292.15 74.72 55405.15 88888.00 2007-05-14 18:07:41.000 134 12292.25 74.72 55405.12 88888.00 2007-05-14 18:07:41.125 134 12292.38 74.67 55405.10 88888.00 2007-05-14 18:07:41.250 134 12292.30 74.67 55405.10 88888.00 2007-05-14 18:07:41.375 134 12292.23 74.67 55405.10 88888.00 2007-05-14 18:07:41.500 134 12292.30 74.70 55405.10 88888.00 2007-05-14 18:07:41.625 134 12292.35 74.70 55405.10 88888.00 2007-05-14 18:07:41.750 134 12292.35 74.75 55405.07 88888.00 2007-05-14 18:07:41.875 134 12292.30 74.75 55405.07 88888.00 2007-05-14 18:07:42.000 134 12292.30 74.72 55405.07 88888.00 2007-05-14 18:07:42.125 134 12292.30 74.67 55405.07 88888.00 2007-05-14 18:07:42.250 134 12292.27 74.67 55405.10 88888.00 2007-05-14 18:07:42.375 134 12292.35 74.67 55405.10 88888.00 2007-05-14 18:07:42.500 134 12292.33 74.60 55405.07 88888.00 2007-05-14 18:07:42.625 134 12292.30 74.60 55405.07 88888.00 2007-05-14 18:07:42.750 134 12292.30 74.65 55405.10 88888.00 2007-05-14 18:07:42.875 134 12292.38 74.70 55405.15 88888.00 2007-05-14 18:07:43.000 134 12292.48 74.70 55405.12 88888.00 2007-05-14 18:07:43.125 134 12292.42 74.67 55405.12 88888.00 2007-05-14 18:07:43.250 134 12292.38 74.65 55405.18 88888.00 2007-05-14 18:07:43.375 134 12292.35 74.72 55405.15 88888.00 2007-05-14 18:07:43.500 134 12292.35 74.70 55405.15 88888.00 2007-05-14 18:07:43.625 134 12292.33 74.60 55405.15 88888.00 2007-05-14 18:07:43.750 134 12292.33 74.65 55405.20 88888.00 2007-05-14 18:07:43.875 134 12292.40 74.72 55405.18 88888.00 2007-05-14 18:07:44.000 134 12292.45 74.67 55405.15 88888.00 2007-05-14 18:07:44.125 134 12292.33 74.62 55405.07 88888.00 2007-05-14 18:07:44.250 134 12292.27 74.60 55405.07 88888.00 2007-05-14 18:07:44.375 134 12292.27 74.62 55405.10 88888.00 2007-05-14 18:07:44.500 134 12292.27 74.60 55405.10 88888.00 2007-05-14 18:07:44.625 134 12292.30 74.62 55405.15 88888.00 2007-05-14 18:07:44.750 134 12292.40 74.65 55405.15 88888.00 2007-05-14 18:07:44.875 134 12292.40 74.62 55405.12 88888.00 2007-05-14 18:07:45.000 134 12292.38 74.58 55405.10 88888.00 2007-05-14 18:07:45.125 134 12292.35 74.60 55405.12 88888.00 2007-05-14 18:07:45.250 134 12292.33 74.58 55405.15 88888.00 2007-05-14 18:07:45.375 134 12292.42 74.60 55405.12 88888.00 2007-05-14 18:07:45.500 134 12292.42 74.58 55405.15 88888.00 2007-05-14 18:07:45.625 134 12292.35 74.58 55405.15 88888.00 2007-05-14 18:07:45.750 134 12292.38 74.62 55405.18 88888.00 2007-05-14 18:07:45.875 134 12292.42 74.65 55405.15 88888.00 2007-05-14 18:07:46.000 134 12292.42 74.60 55405.15 88888.00 2007-05-14 18:07:46.125 134 12292.35 74.58 55405.15 88888.00 2007-05-14 18:07:46.250 134 12292.33 74.60 55405.15 88888.00 2007-05-14 18:07:46.375 134 12292.42 74.58 55405.18 88888.00 2007-05-14 18:07:46.500 134 12292.40 74.58 55405.15 88888.00 2007-05-14 18:07:46.625 134 12292.30 74.55 55405.15 88888.00 2007-05-14 18:07:46.750 134 12292.33 74.60 55405.12 88888.00 2007-05-14 18:07:46.875 134 12292.33 74.60 55405.15 88888.00 2007-05-14 18:07:47.000 134 12292.33 74.55 55405.10 88888.00 2007-05-14 18:07:47.125 134 12292.30 74.53 55405.12 88888.00 2007-05-14 18:07:47.250 134 12292.30 74.53 55405.10 88888.00 2007-05-14 18:07:47.375 134 12292.42 74.53 55405.12 88888.00 2007-05-14 18:07:47.500 134 12292.38 74.53 55405.10 88888.00 2007-05-14 18:07:47.625 134 12292.35 74.55 55405.12 88888.00 2007-05-14 18:07:47.750 134 12292.35 74.55 55405.10 88888.00 2007-05-14 18:07:47.875 134 12292.40 74.50 55405.10 88888.00 2007-05-14 18:07:48.000 134 12292.42 74.47 55405.07 88888.00 2007-05-14 18:07:48.125 134 12292.40 74.53 55405.12 88888.00 2007-05-14 18:07:48.250 134 12292.38 74.53 55405.12 88888.00 2007-05-14 18:07:48.375 134 12292.33 74.47 55405.07 88888.00 2007-05-14 18:07:48.500 134 12292.17 74.45 55405.10 88888.00 2007-05-14 18:07:48.625 134 12292.15 74.47 55405.12 88888.00 2007-05-14 18:07:48.750 134 12292.17 74.50 55405.10 88888.00 2007-05-14 18:07:48.875 134 12292.23 74.42 55405.07 88888.00 2007-05-14 18:07:49.000 134 12292.12 74.35 55405.03 88888.00 2007-05-14 18:07:49.125 134 12292.20 74.40 55405.07 88888.00 2007-05-14 18:07:49.250 134 12292.25 74.40 55405.10 88888.00 2007-05-14 18:07:49.375 134 12292.35 74.45 55405.10 88888.00 2007-05-14 18:07:49.500 134 12292.35 74.45 55405.12 88888.00 2007-05-14 18:07:49.625 134 12292.30 74.45 55405.12 88888.00 2007-05-14 18:07:49.750 134 12292.27 74.47 55405.12 88888.00 2007-05-14 18:07:49.875 134 12292.35 74.47 55405.18 88888.00 2007-05-14 18:07:50.000 134 12292.38 74.47 55405.18 88888.00 2007-05-14 18:07:50.125 134 12292.30 74.40 55405.12 88888.00 2007-05-14 18:07:50.250 134 12292.20 74.40 55405.12 88888.00 2007-05-14 18:07:50.375 134 12292.25 74.38 55405.15 88888.00 2007-05-14 18:07:50.500 134 12292.38 74.45 55405.15 88888.00 2007-05-14 18:07:50.625 134 12292.42 74.50 55405.20 88888.00 2007-05-14 18:07:50.750 134 12292.40 74.45 55405.18 88888.00 2007-05-14 18:07:50.875 134 12292.35 74.42 55405.18 88888.00 2007-05-14 18:07:51.000 134 12292.35 74.40 55405.18 88888.00 2007-05-14 18:07:51.125 134 12292.33 74.42 55405.20 88888.00 2007-05-14 18:07:51.250 134 12292.25 74.42 55405.18 88888.00 2007-05-14 18:07:51.375 134 12292.25 74.45 55405.15 88888.00 2007-05-14 18:07:51.500 134 12292.23 74.45 55405.15 88888.00 2007-05-14 18:07:51.625 134 12292.20 74.38 55405.10 88888.00 2007-05-14 18:07:51.750 134 12292.27 74.38 55405.10 88888.00 2007-05-14 18:07:51.875 134 12292.33 74.45 55405.15 88888.00 2007-05-14 18:07:52.000 134 12292.38 74.45 55405.18 88888.00 2007-05-14 18:07:52.125 134 12292.45 74.42 55405.15 88888.00 2007-05-14 18:07:52.250 134 12292.42 74.40 55405.15 88888.00 2007-05-14 18:07:52.375 134 12292.38 74.40 55405.12 88888.00 2007-05-14 18:07:52.500 134 12292.25 74.40 55405.12 88888.00 2007-05-14 18:07:52.625 134 12292.20 74.40 55405.10 88888.00 2007-05-14 18:07:52.750 134 12292.27 74.38 55405.15 88888.00 2007-05-14 18:07:52.875 134 12292.35 74.38 55405.12 88888.00 2007-05-14 18:07:53.000 134 12292.38 74.35 55405.10 88888.00 2007-05-14 18:07:53.125 134 12292.35 74.35 55405.07 88888.00 2007-05-14 18:07:53.250 134 12292.30 74.40 55405.10 88888.00 2007-05-14 18:07:53.375 134 12292.33 74.40 55405.07 88888.00 2007-05-14 18:07:53.500 134 12292.35 74.40 55405.12 88888.00 2007-05-14 18:07:53.625 134 12292.38 74.38 55405.10 88888.00 2007-05-14 18:07:53.750 134 12292.40 74.38 55405.12 88888.00 2007-05-14 18:07:53.875 134 12292.35 74.38 55405.10 88888.00 2007-05-14 18:07:54.000 134 12292.38 74.38 55405.10 88888.00 2007-05-14 18:07:54.125 134 12292.38 74.38 55405.12 88888.00 2007-05-14 18:07:54.250 134 12292.42 74.35 55405.15 88888.00 2007-05-14 18:07:54.375 134 12292.48 74.40 55405.15 88888.00 2007-05-14 18:07:54.500 134 12292.48 74.38 55405.07 88888.00 2007-05-14 18:07:54.625 134 12292.45 74.33 55405.07 88888.00 2007-05-14 18:07:54.750 134 12292.45 74.35 55405.10 88888.00 2007-05-14 18:07:54.875 134 12292.48 74.35 55405.12 88888.00 2007-05-14 18:07:55.000 134 12292.45 74.30 55405.10 88888.00 2007-05-14 18:07:55.125 134 12292.38 74.30 55405.10 88888.00 2007-05-14 18:07:55.250 134 12292.35 74.33 55405.10 88888.00 2007-05-14 18:07:55.375 134 12292.48 74.38 55405.10 88888.00 2007-05-14 18:07:55.500 134 12292.50 74.35 55405.10 88888.00 2007-05-14 18:07:55.625 134 12292.50 74.33 55405.10 88888.00 2007-05-14 18:07:55.750 134 12292.40 74.30 55405.07 88888.00 2007-05-14 18:07:55.875 134 12292.38 74.33 55405.10 88888.00 2007-05-14 18:07:56.000 134 12292.38 74.35 55405.10 88888.00 2007-05-14 18:07:56.125 134 12292.40 74.35 55405.12 88888.00 2007-05-14 18:07:56.250 134 12292.45 74.38 55405.15 88888.00 2007-05-14 18:07:56.375 134 12292.48 74.38 55405.12 88888.00 2007-05-14 18:07:56.500 134 12292.40 74.28 55405.10 88888.00 2007-05-14 18:07:56.625 134 12292.38 74.28 55405.10 88888.00 2007-05-14 18:07:56.750 134 12292.40 74.30 55405.10 88888.00 2007-05-14 18:07:56.875 134 12292.38 74.30 55405.10 88888.00 2007-05-14 18:07:57.000 134 12292.40 74.33 55405.07 88888.00 2007-05-14 18:07:57.125 134 12292.45 74.35 55405.07 88888.00 2007-05-14 18:07:57.250 134 12292.45 74.33 55405.12 88888.00 2007-05-14 18:07:57.375 134 12292.45 74.30 55405.12 88888.00 2007-05-14 18:07:57.500 134 12292.38 74.25 55405.10 88888.00 2007-05-14 18:07:57.625 134 12292.38 74.30 55405.12 88888.00 2007-05-14 18:07:57.750 134 12292.33 74.25 55405.10 88888.00 2007-05-14 18:07:57.875 134 12292.33 74.25 55405.07 88888.00 2007-05-14 18:07:58.000 134 12292.40 74.25 55405.07 88888.00 2007-05-14 18:07:58.125 134 12292.40 74.28 55405.10 88888.00 2007-05-14 18:07:58.250 134 12292.35 74.30 55405.10 88888.00 2007-05-14 18:07:58.375 134 12292.33 74.25 55405.07 88888.00 2007-05-14 18:07:58.500 134 12292.40 74.28 55405.07 88888.00 2007-05-14 18:07:58.625 134 12292.42 74.33 55405.12 88888.00 2007-05-14 18:07:58.750 134 12292.38 74.30 55405.12 88888.00 2007-05-14 18:07:58.875 134 12292.38 74.33 55405.12 88888.00 2007-05-14 18:07:59.000 134 12292.40 74.25 55405.07 88888.00 2007-05-14 18:07:59.125 134 12292.40 74.22 55405.07 88888.00 2007-05-14 18:07:59.250 134 12292.40 74.28 55405.10 88888.00 2007-05-14 18:07:59.375 134 12292.48 74.35 55405.12 88888.00 2007-05-14 18:07:59.500 134 12292.35 74.33 55405.12 88888.00 2007-05-14 18:07:59.625 134 12292.33 74.30 55405.12 88888.00 2007-05-14 18:07:59.750 134 12292.40 74.30 55405.15 88888.00 2007-05-14 18:07:59.875 134 12292.38 74.28 55405.12 88888.00 2007-05-14 18:08:00.000 134 12292.38 74.30 55405.10 88888.00 2007-05-14 18:08:00.125 134 12292.38 74.33 55405.15 88888.00 2007-05-14 18:08:00.250 134 12292.40 74.33 55405.15 88888.00 2007-05-14 18:08:00.375 134 12292.40 74.30 55405.10 88888.00 2007-05-14 18:08:00.500 134 12292.35 74.30 55405.07 88888.00 2007-05-14 18:08:00.625 134 12292.27 74.25 55405.10 88888.00 2007-05-14 18:08:00.750 134 12292.30 74.28 55405.07 88888.00 2007-05-14 18:08:00.875 134 12292.27 74.30 55405.10 88888.00 2007-05-14 18:08:01.000 134 12292.33 74.33 55405.12 88888.00 2007-05-14 18:08:01.125 134 12292.30 74.30 55405.12 88888.00 2007-05-14 18:08:01.250 134 12292.27 74.22 55405.10 88888.00 2007-05-14 18:08:01.375 134 12292.33 74.25 55405.07 88888.00 2007-05-14 18:08:01.500 134 12292.38 74.28 55405.12 88888.00 2007-05-14 18:08:01.625 134 12292.48 74.33 55405.15 88888.00 2007-05-14 18:08:01.750 134 12292.50 74.33 55405.15 88888.00 2007-05-14 18:08:01.875 134 12292.50 74.33 55405.18 88888.00 2007-05-14 18:08:02.000 134 12292.55 74.30 55405.12 88888.00 2007-05-14 18:08:02.125 134 12292.58 74.22 55405.10 88888.00 2007-05-14 18:08:02.250 134 12292.45 74.25 55405.10 88888.00 2007-05-14 18:08:02.375 134 12292.45 74.28 55405.10 88888.00 2007-05-14 18:08:02.500 134 12292.48 74.28 55405.10 88888.00 2007-05-14 18:08:02.625 134 12292.50 74.28 55405.10 88888.00 2007-05-14 18:08:02.750 134 12292.52 74.28 55405.10 88888.00 2007-05-14 18:08:02.875 134 12292.60 74.33 55405.10 88888.00 2007-05-14 18:08:03.000 134 12292.55 74.28 55405.10 88888.00 2007-05-14 18:08:03.125 134 12292.55 74.25 55405.12 88888.00 2007-05-14 18:08:03.250 134 12292.60 74.25 55405.12 88888.00 2007-05-14 18:08:03.375 134 12292.62 74.25 55405.10 88888.00 2007-05-14 18:08:03.500 134 12292.50 74.22 55405.07 88888.00 2007-05-14 18:08:03.625 134 12292.45 74.28 55405.15 88888.00 2007-05-14 18:08:03.750 134 12292.48 74.35 55405.15 88888.00 2007-05-14 18:08:03.875 134 12292.50 74.30 55405.15 88888.00 2007-05-14 18:08:04.000 134 12292.52 74.25 55405.10 88888.00 2007-05-14 18:08:04.125 134 12292.48 74.22 55405.10 88888.00 2007-05-14 18:08:04.250 134 12292.40 74.25 55405.10 88888.00 2007-05-14 18:08:04.375 134 12292.45 74.28 55405.15 88888.00 2007-05-14 18:08:04.500 134 12292.55 74.30 55405.15 88888.00 2007-05-14 18:08:04.625 134 12292.45 74.25 55405.10 88888.00 2007-05-14 18:08:04.750 134 12292.42 74.20 55405.07 88888.00 2007-05-14 18:08:04.875 134 12292.45 74.28 55405.07 88888.00 2007-05-14 18:08:05.000 134 12292.48 74.30 55405.05 88888.00 2007-05-14 18:08:05.125 134 12292.40 74.25 55405.07 88888.00 2007-05-14 18:08:05.250 134 12292.33 74.22 55405.10 88888.00 2007-05-14 18:08:05.375 134 12292.45 74.28 55405.07 88888.00 2007-05-14 18:08:05.500 134 12292.52 74.33 55405.10 88888.00 2007-05-14 18:08:05.625 134 12292.58 74.33 55405.10 88888.00 2007-05-14 18:08:05.750 134 12292.60 74.30 55405.10 88888.00 2007-05-14 18:08:05.875 134 12292.52 74.28 55405.12 88888.00 2007-05-14 18:08:06.000 134 12292.50 74.25 55405.07 88888.00 2007-05-14 18:08:06.125 134 12292.60 74.28 55405.03 88888.00 2007-05-14 18:08:06.250 134 12292.60 74.33 55405.05 88888.00 2007-05-14 18:08:06.375 134 12292.52 74.33 55405.07 88888.00 2007-05-14 18:08:06.500 134 12292.50 74.33 55405.07 88888.00 2007-05-14 18:08:06.625 134 12292.58 74.30 55405.07 88888.00 2007-05-14 18:08:06.750 134 12292.55 74.28 55405.05 88888.00 2007-05-14 18:08:06.875 134 12292.48 74.28 55405.05 88888.00 2007-05-14 18:08:07.000 134 12292.50 74.25 55405.03 88888.00 2007-05-14 18:08:07.125 134 12292.50 74.25 55405.03 88888.00 2007-05-14 18:08:07.250 134 12292.58 74.30 55405.05 88888.00 2007-05-14 18:08:07.375 134 12292.62 74.38 55405.03 88888.00 2007-05-14 18:08:07.500 134 12292.65 74.38 55405.05 88888.00 2007-05-14 18:08:07.625 134 12292.67 74.35 55405.05 88888.00 2007-05-14 18:08:07.750 134 12292.58 74.30 55405.05 88888.00 2007-05-14 18:08:07.875 134 12292.55 74.28 55405.03 88888.00 2007-05-14 18:08:08.000 134 12292.55 74.25 55405.03 88888.00 2007-05-14 18:08:08.125 134 12292.58 74.25 55405.03 88888.00 2007-05-14 18:08:08.250 134 12292.60 74.22 55405.05 88888.00 2007-05-14 18:08:08.375 134 12292.62 74.30 55405.05 88888.00 2007-05-14 18:08:08.500 134 12292.65 74.33 55405.10 88888.00 2007-05-14 18:08:08.625 134 12292.62 74.30 55405.03 88888.00 2007-05-14 18:08:08.750 134 12292.52 74.25 55405.00 88888.00 2007-05-14 18:08:08.875 134 12292.48 74.30 55405.03 88888.00 2007-05-14 18:08:09.000 134 12292.52 74.30 55405.07 88888.00 2007-05-14 18:08:09.125 134 12292.60 74.30 55405.10 88888.00 2007-05-14 18:08:09.250 134 12292.48 74.25 55405.07 88888.00 2007-05-14 18:08:09.375 134 12292.45 74.25 55405.03 88888.00 2007-05-14 18:08:09.500 134 12292.52 74.25 55405.05 88888.00 2007-05-14 18:08:09.625 134 12292.62 74.33 55405.10 88888.00 2007-05-14 18:08:09.750 134 12292.55 74.33 55405.07 88888.00 2007-05-14 18:08:09.875 134 12292.58 74.33 55405.05 88888.00 2007-05-14 18:08:10.000 134 12292.62 74.33 55405.05 88888.00 2007-05-14 18:08:10.125 134 12292.65 74.25 55405.05 88888.00 2007-05-14 18:08:10.250 134 12292.58 74.25 55405.05 88888.00 2007-05-14 18:08:10.375 134 12292.62 74.28 55405.05 88888.00 2007-05-14 18:08:10.500 134 12292.62 74.28 55405.05 88888.00 2007-05-14 18:08:10.625 134 12292.65 74.25 55405.05 88888.00 2007-05-14 18:08:10.750 134 12292.75 74.33 55405.07 88888.00 2007-05-14 18:08:10.875 134 12292.73 74.33 55405.05 88888.00 2007-05-14 18:08:11.000 134 12292.67 74.30 55405.03 88888.00 2007-05-14 18:08:11.125 134 12292.62 74.28 55405.05 88888.00 2007-05-14 18:08:11.250 134 12292.55 74.22 55405.05 88888.00 2007-05-14 18:08:11.375 134 12292.60 74.28 55405.05 88888.00 2007-05-14 18:08:11.500 134 12292.65 74.30 55405.07 88888.00 2007-05-14 18:08:11.625 134 12292.70 74.33 55405.07 88888.00 2007-05-14 18:08:11.750 134 12292.65 74.33 55405.07 88888.00 2007-05-14 18:08:11.875 134 12292.62 74.30 55405.05 88888.00 2007-05-14 18:08:12.000 134 12292.58 74.28 55405.00 88888.00 2007-05-14 18:08:12.125 134 12292.55 74.30 55405.05 88888.00 2007-05-14 18:08:12.250 134 12292.50 74.22 55405.05 88888.00 2007-05-14 18:08:12.375 134 12292.60 74.25 55405.05 88888.00 2007-05-14 18:08:12.500 134 12292.65 74.30 55405.05 88888.00 2007-05-14 18:08:12.625 134 12292.67 74.35 55405.05 88888.00 2007-05-14 18:08:12.750 134 12292.65 74.35 55405.03 88888.00 2007-05-14 18:08:12.875 134 12292.60 74.25 55405.03 88888.00 2007-05-14 18:08:13.000 134 12292.58 74.25 55405.03 88888.00 2007-05-14 18:08:13.125 134 12292.60 74.33 55405.05 88888.00 2007-05-14 18:08:13.250 134 12292.58 74.30 55405.05 88888.00 2007-05-14 18:08:13.375 134 12292.67 74.28 55405.05 88888.00 2007-05-14 18:08:13.500 134 12292.73 74.28 55405.05 88888.00 2007-05-14 18:08:13.625 134 12292.70 74.30 55405.07 88888.00 2007-05-14 18:08:13.750 134 12292.67 74.30 55405.07 88888.00 2007-05-14 18:08:13.875 134 12292.65 74.25 55405.07 88888.00 2007-05-14 18:08:14.000 134 12292.65 74.25 55405.03 88888.00 2007-05-14 18:08:14.125 134 12292.70 74.35 55405.05 88888.00 2007-05-14 18:08:14.250 134 12292.65 74.30 55405.03 88888.00 2007-05-14 18:08:14.375 134 12292.58 74.28 55405.05 88888.00 2007-05-14 18:08:14.500 134 12292.62 74.30 55405.05 88888.00 2007-05-14 18:08:14.625 134 12292.67 74.30 55405.05 88888.00 2007-05-14 18:08:14.750 134 12292.75 74.33 55405.03 88888.00 2007-05-14 18:08:14.875 134 12292.75 74.30 55405.05 88888.00 2007-05-14 18:08:15.000 134 12292.75 74.25 55405.00 88888.00 2007-05-14 18:08:15.125 134 12292.67 74.28 55404.97 88888.00 2007-05-14 18:08:15.250 134 12292.65 74.30 55405.00 88888.00 2007-05-14 18:08:15.375 134 12292.75 74.30 55405.03 88888.00 2007-05-14 18:08:15.500 134 12292.77 74.25 55405.03 88888.00 2007-05-14 18:08:15.625 134 12292.77 74.28 55405.05 88888.00 2007-05-14 18:08:15.750 134 12292.73 74.30 55405.05 88888.00 2007-05-14 18:08:15.875 134 12292.75 74.28 55405.03 88888.00 2007-05-14 18:08:16.000 134 12292.83 74.28 55405.03 88888.00 2007-05-14 18:08:16.125 134 12292.80 74.28 55405.05 88888.00 2007-05-14 18:08:16.250 134 12292.70 74.30 55405.05 88888.00 2007-05-14 18:08:16.375 134 12292.70 74.30 55405.03 88888.00 2007-05-14 18:08:16.500 134 12292.73 74.33 55405.03 88888.00 2007-05-14 18:08:16.625 134 12292.73 74.33 55405.05 88888.00 2007-05-14 18:08:16.750 134 12292.67 74.35 55405.05 88888.00 2007-05-14 18:08:16.875 134 12292.65 74.35 55405.03 88888.00 2007-05-14 18:08:17.000 134 12292.65 74.38 55405.00 88888.00 2007-05-14 18:08:17.125 134 12292.73 74.38 55405.00 88888.00 2007-05-14 18:08:17.250 134 12292.65 74.33 55405.00 88888.00 2007-05-14 18:08:17.375 134 12292.70 74.33 55405.03 88888.00 2007-05-14 18:08:17.500 134 12292.75 74.38 55405.07 88888.00 2007-05-14 18:08:17.625 134 12292.77 74.38 55405.10 88888.00 2007-05-14 18:08:17.750 134 12292.75 74.35 55405.05 88888.00 2007-05-14 18:08:17.875 134 12292.75 74.35 55405.00 88888.00 2007-05-14 18:08:18.000 134 12292.70 74.30 55405.00 88888.00 2007-05-14 18:08:18.125 134 12292.70 74.35 55405.03 88888.00 2007-05-14 18:08:18.250 134 12292.70 74.38 55405.03 88888.00 2007-05-14 18:08:18.375 134 12292.73 74.35 55405.00 88888.00 2007-05-14 18:08:18.500 134 12292.75 74.33 55405.03 88888.00 2007-05-14 18:08:18.625 134 12292.77 74.33 55405.03 88888.00 2007-05-14 18:08:18.750 134 12292.80 74.33 55405.03 88888.00 2007-05-14 18:08:18.875 134 12292.77 74.35 55405.00 88888.00 2007-05-14 18:08:19.000 134 12292.67 74.30 55404.97 88888.00 2007-05-14 18:08:19.125 134 12292.58 74.25 55404.97 88888.00 2007-05-14 18:08:19.250 134 12292.58 74.22 55404.97 88888.00 2007-05-14 18:08:19.375 134 12292.67 74.28 55405.00 88888.00 2007-05-14 18:08:19.500 134 12292.77 74.33 55405.00 88888.00 2007-05-14 18:08:19.625 134 12292.83 74.38 55405.03 88888.00 2007-05-14 18:08:19.750 134 12292.80 74.40 55405.05 88888.00 2007-05-14 18:08:19.875 134 12292.70 74.33 55405.00 88888.00 2007-05-14 18:08:20.000 134 12292.70 74.30 55404.93 88888.00 2007-05-14 18:08:20.125 134 12292.75 74.30 55404.93 88888.00 2007-05-14 18:08:20.250 134 12292.80 74.33 55404.97 88888.00 2007-05-14 18:08:20.375 134 12292.80 74.35 55404.97 88888.00 2007-05-14 18:08:20.500 134 12292.75 74.38 55405.00 88888.00 2007-05-14 18:08:20.625 134 12292.77 74.42 55405.00 88888.00 2007-05-14 18:08:20.750 134 12292.77 74.40 55405.00 88888.00 2007-05-14 18:08:20.875 134 12292.77 74.38 55404.97 88888.00 2007-05-14 18:08:21.000 134 12292.80 74.38 55404.95 88888.00 2007-05-14 18:08:21.125 134 12292.80 74.38 55404.97 88888.00 2007-05-14 18:08:21.250 134 12292.77 74.30 55404.95 88888.00 2007-05-14 18:08:21.375 134 12292.73 74.30 55404.95 88888.00 2007-05-14 18:08:21.500 134 12292.80 74.35 55404.97 88888.00 2007-05-14 18:08:21.625 134 12292.80 74.38 55404.97 88888.00 2007-05-14 18:08:21.750 134 12292.75 74.35 55404.95 88888.00 2007-05-14 18:08:21.875 134 12292.73 74.30 55404.93 88888.00 2007-05-14 18:08:22.000 134 12292.75 74.40 55404.95 88888.00 2007-05-14 18:08:22.125 134 12292.75 74.35 55404.97 88888.00 2007-05-14 18:08:22.250 134 12292.70 74.33 55404.97 88888.00 2007-05-14 18:08:22.375 134 12292.77 74.38 55405.00 88888.00 2007-05-14 18:08:22.500 134 12292.80 74.45 55405.00 88888.00 2007-05-14 18:08:22.625 134 12292.73 74.42 55404.97 88888.00 2007-05-14 18:08:22.750 134 12292.65 74.38 55405.00 88888.00 2007-05-14 18:08:22.875 134 12292.67 74.30 55404.95 88888.00 2007-05-14 18:08:23.000 134 12292.67 74.33 55404.95 88888.00 2007-05-14 18:08:23.125 134 12292.75 74.33 55404.97 88888.00 2007-05-14 18:08:23.250 134 12292.73 74.33 55404.97 88888.00 2007-05-14 18:08:23.375 134 12292.80 74.38 55405.00 88888.00 2007-05-14 18:08:23.500 134 12292.83 74.40 55405.00 88888.00 2007-05-14 18:08:23.625 134 12292.83 74.38 55404.97 88888.00 2007-05-14 18:08:23.750 134 12292.80 74.38 55404.97 88888.00 2007-05-14 18:08:23.875 134 12292.77 74.35 55404.97 88888.00 2007-05-14 18:08:24.000 134 12292.70 74.35 55404.95 88888.00 2007-05-14 18:08:24.125 134 12292.77 74.40 55404.95 88888.00 2007-05-14 18:08:24.250 134 12292.80 74.38 55404.95 88888.00 2007-05-14 18:08:24.375 134 12292.77 74.38 55404.95 88888.00 2007-05-14 18:08:24.500 134 12292.75 74.35 55405.00 88888.00 2007-05-14 18:08:24.625 134 12292.75 74.42 55404.97 88888.00 2007-05-14 18:08:24.750 134 12292.77 74.42 55404.95 88888.00 2007-05-14 18:08:24.875 134 12292.80 74.40 55404.95 88888.00 2007-05-14 18:08:25.000 134 12292.80 74.40 55404.95 88888.00 2007-05-14 18:08:25.125 134 12292.75 74.38 55404.95 88888.00 2007-05-14 18:08:25.250 134 12292.77 74.38 55404.95 88888.00 2007-05-14 18:08:25.375 134 12292.83 74.33 55404.93 88888.00 2007-05-14 18:08:25.500 134 12292.75 74.30 55404.90 88888.00 2007-05-14 18:08:25.625 134 12292.77 74.35 55404.90 88888.00 2007-05-14 18:08:25.750 134 12292.70 74.38 55404.90 88888.00 2007-05-14 18:08:25.875 134 12292.65 74.38 55404.90 88888.00 2007-05-14 18:08:26.000 134 12292.70 74.35 55404.90 88888.00 2007-05-14 18:08:26.125 134 12292.75 74.38 55404.88 88888.00 2007-05-14 18:08:26.250 134 12292.75 74.33 55404.90 88888.00 2007-05-14 18:08:26.375 134 12292.73 74.38 55404.93 88888.00 2007-05-14 18:08:26.500 134 12292.70 74.42 55404.93 88888.00 2007-05-14 18:08:26.625 134 12292.75 74.42 55404.93 88888.00 2007-05-14 18:08:26.750 134 12292.77 74.42 55404.90 88888.00 2007-05-14 18:08:26.875 134 12292.73 74.45 55404.90 88888.00 2007-05-14 18:08:27.000 134 12292.73 74.40 55404.90 88888.00 2007-05-14 18:08:27.125 134 12292.75 74.40 55404.95 88888.00 2007-05-14 18:08:27.250 134 12292.80 74.40 55404.95 88888.00 2007-05-14 18:08:27.375 134 12292.80 74.38 55404.93 88888.00 2007-05-14 18:08:27.500 134 12292.75 74.38 55404.93 88888.00 2007-05-14 18:08:27.625 134 12292.77 74.35 55404.90 88888.00 2007-05-14 18:08:27.750 134 12292.73 74.35 55404.90 88888.00 2007-05-14 18:08:27.875 134 12292.77 74.40 55404.90 88888.00 2007-05-14 18:08:28.000 134 12292.77 74.40 55404.90 88888.00 2007-05-14 18:08:28.125 134 12292.70 74.40 55404.90 88888.00 2007-05-14 18:08:28.250 134 12292.70 74.40 55404.90 88888.00 2007-05-14 18:08:28.375 134 12292.70 74.38 55404.88 88888.00 2007-05-14 18:08:28.500 134 12292.75 74.40 55404.88 88888.00 2007-05-14 18:08:28.625 134 12292.80 74.40 55404.88 88888.00 2007-05-14 18:08:28.750 134 12292.77 74.40 55404.88 88888.00 2007-05-14 18:08:28.875 134 12292.77 74.42 55404.93 88888.00 2007-05-14 18:08:29.000 134 12292.77 74.40 55404.90 88888.00 2007-05-14 18:08:29.125 134 12292.80 74.38 55404.90 88888.00 2007-05-14 18:08:29.250 134 12292.77 74.38 55404.90 88888.00 2007-05-14 18:08:29.375 134 12292.80 74.38 55404.88 88888.00 2007-05-14 18:08:29.500 134 12292.85 74.40 55404.88 88888.00 2007-05-14 18:08:29.625 134 12292.83 74.40 55404.90 88888.00 2007-05-14 18:08:29.750 134 12292.80 74.40 55404.90 88888.00 2007-05-14 18:08:29.875 134 12292.80 74.38 55404.90 88888.00 2007-05-14 18:08:30.000 134 12292.83 74.40 55404.90 88888.00 2007-05-14 18:08:30.125 134 12292.90 74.42 55404.90 88888.00 2007-05-14 18:08:30.250 134 12292.85 74.38 55404.90 88888.00 2007-05-14 18:08:30.375 134 12292.77 74.33 55404.88 88888.00 2007-05-14 18:08:30.500 134 12292.83 74.38 55404.90 88888.00 2007-05-14 18:08:30.625 134 12292.83 74.42 55404.90 88888.00 2007-05-14 18:08:30.750 134 12292.80 74.40 55404.93 88888.00 2007-05-14 18:08:30.875 134 12292.75 74.40 55404.93 88888.00 2007-05-14 18:08:31.000 134 12292.77 74.40 55404.90 88888.00 2007-05-14 18:08:31.125 134 12292.80 74.33 55404.88 88888.00 2007-05-14 18:08:31.250 134 12292.77 74.35 55404.88 88888.00 2007-05-14 18:08:31.375 134 12292.80 74.40 55404.88 88888.00 2007-05-14 18:08:31.500 134 12292.83 74.38 55404.90 88888.00 2007-05-14 18:08:31.625 134 12292.80 74.35 55404.85 88888.00 2007-05-14 18:08:31.750 134 12292.73 74.35 55404.85 88888.00 2007-05-14 18:08:31.875 134 12292.73 74.35 55404.85 88888.00 2007-05-14 18:08:32.000 134 12292.75 74.30 55404.85 88888.00 2007-05-14 18:08:32.125 134 12292.85 74.38 55404.90 88888.00 2007-05-14 18:08:32.250 134 12292.90 74.38 55404.90 88888.00 2007-05-14 18:08:32.375 134 12292.92 74.38 55404.88 88888.00 2007-05-14 18:08:32.500 134 12292.85 74.38 55404.90 88888.00 2007-05-14 18:08:32.625 134 12292.88 74.38 55404.90 88888.00 2007-05-14 18:08:32.750 134 12292.85 74.40 55404.93 88888.00 2007-05-14 18:08:32.875 134 12292.83 74.40 55404.93 88888.00 2007-05-14 18:08:33.000 134 12292.85 74.40 55404.88 88888.00 2007-05-14 18:08:33.125 134 12292.80 74.35 55404.88 88888.00 2007-05-14 18:08:33.250 134 12292.67 74.38 55404.88 88888.00 2007-05-14 18:08:33.375 134 12292.67 74.42 55404.88 88888.00 2007-05-14 18:08:33.500 134 12292.77 74.40 55404.85 88888.00 2007-05-14 18:08:33.625 134 12292.75 74.35 55404.82 88888.00 2007-05-14 18:08:33.750 134 12292.77 74.38 55404.85 88888.00 2007-05-14 18:08:33.875 134 12292.83 74.35 55404.88 88888.00 2007-05-14 18:08:34.000 134 12292.88 74.40 55404.85 88888.00 2007-05-14 18:08:34.125 134 12292.83 74.40 55404.85 88888.00 2007-05-14 18:08:34.250 134 12292.85 74.40 55404.88 88888.00 2007-05-14 18:08:34.375 134 12292.88 74.40 55404.85 88888.00 2007-05-14 18:08:34.500 134 12292.88 74.40 55404.88 88888.00 2007-05-14 18:08:34.625 134 12292.92 74.42 55404.85 88888.00 2007-05-14 18:08:34.750 134 12292.85 74.38 55404.82 88888.00 2007-05-14 18:08:34.875 134 12292.83 74.30 55404.85 88888.00 2007-05-14 18:08:35.000 134 12292.83 74.28 55404.82 88888.00 2007-05-14 18:08:35.125 134 12292.83 74.28 55404.85 88888.00 2007-05-14 18:08:35.250 134 12292.77 74.33 55404.85 88888.00 2007-05-14 18:08:35.375 134 12292.88 74.40 55404.88 88888.00 2007-05-14 18:08:35.500 134 12292.88 74.42 55404.88 88888.00 2007-05-14 18:08:35.625 134 12292.88 74.38 55404.85 88888.00 2007-05-14 18:08:35.750 134 12292.90 74.40 55404.85 88888.00 2007-05-14 18:08:35.875 134 12292.90 74.38 55404.85 88888.00 2007-05-14 18:08:36.000 134 12292.90 74.40 55404.85 88888.00 2007-05-14 18:08:36.125 134 12292.85 74.38 55404.85 88888.00 2007-05-14 18:08:36.250 134 12292.80 74.35 55404.88 88888.00 2007-05-14 18:08:36.375 134 12292.80 74.33 55404.85 88888.00 2007-05-14 18:08:36.500 134 12292.83 74.38 55404.88 88888.00 2007-05-14 18:08:36.625 134 12292.88 74.40 55404.90 88888.00 2007-05-14 18:08:36.750 134 12292.90 74.38 55404.88 88888.00 2007-05-14 18:08:36.875 134 12292.80 74.33 55404.90 88888.00 2007-05-14 18:08:37.000 134 12292.80 74.33 55404.93 88888.00 2007-05-14 18:08:37.125 134 12292.88 74.38 55404.95 88888.00 2007-05-14 18:08:37.250 134 12292.85 74.38 55404.90 88888.00 2007-05-14 18:08:37.375 134 12292.85 74.38 55404.88 88888.00 2007-05-14 18:08:37.500 134 12292.85 74.38 55404.90 88888.00 2007-05-14 18:08:37.625 134 12292.83 74.35 55404.90 88888.00 2007-05-14 18:08:37.750 134 12292.85 74.35 55404.95 88888.00 2007-05-14 18:08:37.875 134 12292.77 74.33 55404.90 88888.00 2007-05-14 18:08:38.000 134 12292.70 74.33 55404.85 88888.00 2007-05-14 18:08:38.125 134 12292.75 74.35 55404.85 88888.00 2007-05-14 18:08:38.250 134 12292.77 74.38 55404.85 88888.00 2007-05-14 18:08:38.375 134 12292.83 74.38 55404.88 88888.00 2007-05-14 18:08:38.500 134 12292.85 74.40 55404.88 88888.00 2007-05-14 18:08:38.625 134 12292.88 74.38 55404.88 88888.00 2007-05-14 18:08:38.750 134 12292.90 74.35 55404.88 88888.00 2007-05-14 18:08:38.875 134 12292.95 74.35 55404.90 88888.00 2007-05-14 18:08:39.000 134 12292.88 74.33 55404.85 88888.00 2007-05-14 18:08:39.125 134 12292.80 74.35 55404.88 88888.00 2007-05-14 18:08:39.250 134 12292.80 74.38 55404.90 88888.00 2007-05-14 18:08:39.375 134 12292.88 74.40 55404.90 88888.00 2007-05-14 18:08:39.500 134 12292.88 74.35 55404.90 88888.00 2007-05-14 18:08:39.625 134 12292.90 74.30 55404.88 88888.00 2007-05-14 18:08:39.750 134 12292.92 74.33 55404.85 88888.00 2007-05-14 18:08:39.875 134 12292.88 74.25 55404.85 88888.00 2007-05-14 18:08:40.000 134 12292.85 74.22 55404.85 88888.00 2007-05-14 18:08:40.125 134 12292.85 74.30 55404.90 88888.00 2007-05-14 18:08:40.250 134 12292.83 74.33 55404.90 88888.00 2007-05-14 18:08:40.375 134 12292.85 74.33 55404.88 88888.00 2007-05-14 18:08:40.500 134 12292.92 74.35 55404.88 88888.00 2007-05-14 18:08:40.625 134 12292.90 74.33 55404.88 88888.00 2007-05-14 18:08:40.750 134 12292.90 74.28 55404.88 88888.00 2007-05-14 18:08:40.875 134 12292.90 74.28 55404.85 88888.00 2007-05-14 18:08:41.000 134 12292.90 74.30 55404.88 88888.00 2007-05-14 18:08:41.125 134 12292.95 74.35 55404.93 88888.00 2007-05-14 18:08:41.250 134 12292.88 74.33 55404.93 88888.00 2007-05-14 18:08:41.375 134 12292.85 74.28 55404.90 88888.00 2007-05-14 18:08:41.500 134 12292.88 74.25 55404.90 88888.00 2007-05-14 18:08:41.625 134 12292.83 74.25 55404.88 88888.00 2007-05-14 18:08:41.750 134 12292.77 74.25 55404.85 88888.00 2007-05-14 18:08:41.875 134 12292.83 74.30 55404.88 88888.00 2007-05-14 18:08:42.000 134 12292.88 74.28 55404.85 88888.00 2007-05-14 18:08:42.125 134 12292.95 74.28 55404.88 88888.00 2007-05-14 18:08:42.250 134 12292.95 74.28 55404.88 88888.00 2007-05-14 18:08:42.375 134 12292.95 74.28 55404.88 88888.00 2007-05-14 18:08:42.500 134 12292.95 74.30 55404.90 88888.00 2007-05-14 18:08:42.625 134 12292.85 74.30 55404.88 88888.00 2007-05-14 18:08:42.750 134 12292.85 74.28 55404.85 88888.00 2007-05-14 18:08:42.875 134 12292.88 74.25 55404.82 88888.00 2007-05-14 18:08:43.000 134 12292.88 74.22 55404.85 88888.00 2007-05-14 18:08:43.125 134 12292.92 74.28 55404.90 88888.00 2007-05-14 18:08:43.250 134 12292.88 74.25 55404.90 88888.00 2007-05-14 18:08:43.375 134 12292.92 74.22 55404.88 88888.00 2007-05-14 18:08:43.500 134 12292.92 74.22 55404.85 88888.00 2007-05-14 18:08:43.625 134 12292.83 74.22 55404.85 88888.00 2007-05-14 18:08:43.750 134 12292.83 74.20 55404.82 88888.00 2007-05-14 18:08:43.875 134 12292.88 74.17 55404.82 88888.00 2007-05-14 18:08:44.000 134 12292.98 74.28 55404.85 88888.00 2007-05-14 18:08:44.125 134 12293.05 74.30 55404.85 88888.00 2007-05-14 18:08:44.250 134 12293.00 74.22 55404.85 88888.00 2007-05-14 18:08:44.375 134 12292.95 74.22 55404.85 88888.00 2007-05-14 18:08:44.500 134 12293.02 74.25 55404.85 88888.00 2007-05-14 18:08:44.625 134 12293.00 74.28 55404.82 88888.00 2007-05-14 18:08:44.750 134 12292.92 74.30 55404.82 88888.00 2007-05-14 18:08:44.875 134 12292.90 74.28 55404.82 88888.00 2007-05-14 18:08:45.000 134 12292.90 74.28 55404.80 88888.00 2007-05-14 18:08:45.125 134 12292.90 74.28 55404.80 88888.00 2007-05-14 18:08:45.250 134 12292.90 74.20 55404.82 88888.00 2007-05-14 18:08:45.375 134 12292.95 74.17 55404.80 88888.00 2007-05-14 18:08:45.500 134 12292.95 74.20 55404.82 88888.00 2007-05-14 18:08:45.625 134 12292.98 74.20 55404.80 88888.00 2007-05-14 18:08:45.750 134 12293.02 74.22 55404.82 88888.00 2007-05-14 18:08:45.875 134 12293.05 74.25 55404.82 88888.00 2007-05-14 18:08:46.000 134 12293.08 74.25 55404.80 88888.00 2007-05-14 18:08:46.125 134 12293.02 74.17 55404.82 88888.00 2007-05-14 18:08:46.250 134 12293.00 74.15 55404.85 88888.00 2007-05-14 18:08:46.375 134 12293.05 74.17 55404.82 88888.00 2007-05-14 18:08:46.500 134 12293.08 74.20 55404.80 88888.00 2007-05-14 18:08:46.625 134 12293.10 74.17 55404.80 88888.00 2007-05-14 18:08:46.750 134 12293.08 74.20 55404.80 88888.00 2007-05-14 18:08:46.875 134 12292.98 74.17 55404.80 88888.00 2007-05-14 18:08:47.000 134 12293.00 74.17 55404.80 88888.00 2007-05-14 18:08:47.125 134 12293.00 74.22 55404.80 88888.00 2007-05-14 18:08:47.250 134 12292.98 74.22 55404.82 88888.00 2007-05-14 18:08:47.375 134 12292.95 74.25 55404.82 88888.00 2007-05-14 18:08:47.500 134 12293.05 74.28 55404.82 88888.00 2007-05-14 18:08:47.625 134 12293.10 74.25 55404.82 88888.00 2007-05-14 18:08:47.750 134 12293.00 74.15 55404.82 88888.00 2007-05-14 18:08:47.875 134 12292.90 74.15 55404.80 88888.00 2007-05-14 18:08:48.000 134 12292.95 74.15 55404.82 88888.00 2007-05-14 18:08:48.125 134 12293.02 74.17 55404.80 88888.00 2007-05-14 18:08:48.250 134 12293.00 74.22 55404.85 88888.00 2007-05-14 18:08:48.375 134 12293.05 74.25 55404.85 88888.00 2007-05-14 18:08:48.500 134 12293.08 74.22 55404.85 88888.00 2007-05-14 18:08:48.625 134 12293.05 74.20 55404.85 88888.00 2007-05-14 18:08:48.750 134 12293.05 74.22 55404.85 88888.00 2007-05-14 18:08:48.875 134 12293.02 74.22 55404.82 88888.00 2007-05-14 18:08:49.000 134 12293.10 74.25 55404.82 88888.00 2007-05-14 18:08:49.125 134 12293.12 74.25 55404.85 88888.00 2007-05-14 18:08:49.250 134 12293.08 74.20 55404.85 88888.00 2007-05-14 18:08:49.375 134 12293.15 74.17 55404.80 88888.00 2007-05-14 18:08:49.500 134 12293.12 74.15 55404.80 88888.00 2007-05-14 18:08:49.625 134 12293.15 74.17 55404.82 88888.00 2007-05-14 18:08:49.750 134 12293.15 74.17 55404.82 88888.00 2007-05-14 18:08:49.875 134 12293.10 74.17 55404.80 88888.00 2007-05-14 18:08:50.000 134 12293.08 74.20 55404.82 88888.00 2007-05-14 18:08:50.125 134 12293.17 74.20 55404.82 88888.00 2007-05-14 18:08:50.250 134 12293.20 74.20 55404.80 88888.00 2007-05-14 18:08:50.375 134 12293.20 74.20 55404.80 88888.00 2007-05-14 18:08:50.500 134 12293.12 74.22 55404.80 88888.00 2007-05-14 18:08:50.625 134 12293.08 74.22 55404.80 88888.00 2007-05-14 18:08:50.750 134 12293.10 74.15 55404.78 88888.00 2007-05-14 18:08:50.875 134 12293.10 74.17 55404.78 88888.00 2007-05-14 18:08:51.000 134 12293.05 74.15 55404.78 88888.00 2007-05-14 18:08:51.125 134 12293.02 74.12 55404.80 88888.00 2007-05-14 18:08:51.250 134 12292.98 74.12 55404.80 88888.00 2007-05-14 18:08:51.375 134 12293.08 74.15 55404.82 88888.00 2007-05-14 18:08:51.500 134 12293.10 74.15 55404.80 88888.00 2007-05-14 18:08:51.625 134 12293.12 74.20 55404.80 88888.00 2007-05-14 18:08:51.750 134 12293.10 74.22 55404.80 88888.00 2007-05-14 18:08:51.875 134 12293.00 74.17 55404.78 88888.00 2007-05-14 18:08:52.000 134 12293.02 74.17 55404.78 88888.00 2007-05-14 18:08:52.125 134 12293.08 74.20 55404.82 88888.00 2007-05-14 18:08:52.250 134 12293.05 74.15 55404.82 88888.00 2007-05-14 18:08:52.375 134 12293.15 74.17 55404.80 88888.00 2007-05-14 18:08:52.500 134 12293.12 74.15 55404.80 88888.00 2007-05-14 18:08:52.625 134 12293.02 74.10 55404.80 88888.00 2007-05-14 18:08:52.750 134 12293.05 74.12 55404.82 88888.00 2007-05-14 18:08:52.875 134 12293.12 74.17 55404.82 88888.00 2007-05-14 18:08:53.000 134 12293.17 74.17 55404.80 88888.00 2007-05-14 18:08:53.125 134 12293.23 74.20 55404.80 88888.00 2007-05-14 18:08:53.250 134 12293.20 74.15 55404.82 88888.00 2007-05-14 18:08:53.375 134 12293.20 74.12 55404.82 88888.00 2007-05-14 18:08:53.500 134 12293.15 74.17 55404.80 88888.00 2007-05-14 18:08:53.625 134 12293.17 74.17 55404.80 88888.00 2007-05-14 18:08:53.750 134 12293.12 74.10 55404.78 88888.00 2007-05-14 18:08:53.875 134 12293.12 74.12 55404.78 88888.00 2007-05-14 18:08:54.000 134 12293.20 74.17 55404.78 88888.00 2007-05-14 18:08:54.125 134 12293.17 74.20 55404.78 88888.00 2007-05-14 18:08:54.250 134 12293.12 74.25 55404.80 88888.00 2007-05-14 18:08:54.375 134 12293.10 74.22 55404.82 88888.00 2007-05-14 18:08:54.500 134 12293.12 74.20 55404.82 88888.00 2007-05-14 18:08:54.625 134 12293.10 74.15 55404.80 88888.00 2007-05-14 18:08:54.750 134 12293.12 74.12 55404.78 88888.00 2007-05-14 18:08:54.875 134 12293.08 74.15 55404.78 88888.00 2007-05-14 18:08:55.000 134 12293.10 74.15 55404.75 88888.00 2007-05-14 18:08:55.125 134 12293.05 74.12 55404.75 88888.00 2007-05-14 18:08:55.250 134 12292.98 74.15 55404.78 88888.00 2007-05-14 18:08:55.375 134 12292.98 74.17 55404.78 88888.00 2007-05-14 18:08:55.500 134 12293.00 74.20 55404.80 88888.00 2007-05-14 18:08:55.625 134 12293.10 74.17 55404.78 88888.00 2007-05-14 18:08:55.750 134 12293.10 74.17 55404.78 88888.00 2007-05-14 18:08:55.875 134 12293.08 74.22 55404.80 88888.00 2007-05-14 18:08:56.000 134 12292.98 74.20 55404.82 88888.00 2007-05-14 18:08:56.125 134 12292.95 74.20 55404.88 88888.00 2007-05-14 18:08:56.250 134 12292.88 74.15 55404.82 88888.00 2007-05-14 18:08:56.375 134 12292.90 74.12 55404.80 88888.00 2007-05-14 18:08:56.500 134 12293.02 74.17 55404.80 88888.00 2007-05-14 18:08:56.625 134 12293.08 74.17 55404.80 88888.00 2007-05-14 18:08:56.750 134 12293.12 74.12 55404.80 88888.00 2007-05-14 18:08:56.875 134 12293.10 74.15 55404.78 88888.00 2007-05-14 18:08:57.000 134 12293.05 74.15 55404.80 88888.00 2007-05-14 18:08:57.125 134 12293.02 74.10 55404.82 88888.00 2007-05-14 18:08:57.250 134 12293.02 74.10 55404.82 88888.00 2007-05-14 18:08:57.375 134 12293.10 74.15 55404.82 88888.00 2007-05-14 18:08:57.500 134 12293.10 74.20 55404.82 88888.00 2007-05-14 18:08:57.625 134 12293.08 74.20 55404.80 88888.00 2007-05-14 18:08:57.750 134 12293.08 74.15 55404.75 88888.00 2007-05-14 18:08:57.875 134 12293.08 74.12 55404.78 88888.00 2007-05-14 18:08:58.000 134 12293.12 74.15 55404.78 88888.00 2007-05-14 18:08:58.125 134 12293.17 74.15 55404.78 88888.00 2007-05-14 18:08:58.250 134 12293.15 74.12 55404.78 88888.00 2007-05-14 18:08:58.375 134 12293.15 74.15 55404.78 88888.00 2007-05-14 18:08:58.500 134 12293.05 74.12 55404.78 88888.00 2007-05-14 18:08:58.625 134 12293.02 74.20 55404.78 88888.00 2007-05-14 18:08:58.750 134 12293.08 74.15 55404.78 88888.00 2007-05-14 18:08:58.875 134 12293.08 74.10 55404.78 88888.00 2007-05-14 18:08:59.000 134 12293.10 74.10 55404.78 88888.00 2007-05-14 18:08:59.125 134 12293.10 74.20 55404.80 88888.00 2007-05-14 18:08:59.250 134 12293.08 74.25 55404.80 88888.00 2007-05-14 18:08:59.375 134 12293.08 74.20 55404.75 88888.00 2007-05-14 18:08:59.500 134 12293.05 74.12 55404.75 88888.00 2007-05-14 18:08:59.625 134 12293.05 74.17 55404.75 88888.00 2007-05-14 18:08:59.750 134 12293.05 74.17 55404.78 88888.00 2007-05-14 18:08:59.875 134 12293.12 74.15 55404.78 88888.00 2007-05-14 18:09:00.000 134 12293.08 74.15 55404.75 88888.00 2007-05-14 18:09:00.125 134 12293.08 74.10 55404.72 88888.00 2007-05-14 18:09:00.250 134 12293.12 74.10 55404.78 88888.00 2007-05-14 18:09:00.375 134 12293.12 74.10 55404.78 88888.00 2007-05-14 18:09:00.500 134 12293.12 74.12 55404.78 88888.00 2007-05-14 18:09:00.625 134 12293.15 74.12 55404.78 88888.00 2007-05-14 18:09:00.750 134 12293.12 74.12 55404.78 88888.00 2007-05-14 18:09:00.875 134 12293.05 74.10 55404.75 88888.00 2007-05-14 18:09:01.000 134 12293.05 74.10 55404.75 88888.00 2007-05-14 18:09:01.125 134 12293.08 74.12 55404.78 88888.00 2007-05-14 18:09:01.250 134 12293.12 74.20 55404.80 88888.00 2007-05-14 18:09:01.375 134 12293.23 74.20 55404.75 88888.00 2007-05-14 18:09:01.500 134 12293.20 74.12 55404.72 88888.00 2007-05-14 18:09:01.625 134 12293.12 74.08 55404.72 88888.00 2007-05-14 18:09:01.750 134 12293.12 74.08 55404.72 88888.00 2007-05-14 18:09:01.875 134 12293.20 74.15 55404.78 88888.00 2007-05-14 18:09:03.000 134 12293.25 74.20 55404.78 88888.00 2007-05-14 18:09:03.125 134 12293.20 74.10 55404.78 88888.00 2007-05-14 18:09:03.250 134 12293.17 74.08 55404.78 88888.00 2007-05-14 18:09:03.375 134 12293.20 74.08 55404.78 88888.00 2007-05-14 18:09:03.500 134 12293.20 74.12 55404.75 88888.00 2007-05-14 18:09:03.625 134 12293.25 74.12 55404.75 88888.00 2007-05-14 18:09:03.750 134 12293.23 74.08 55404.72 88888.00 2007-05-14 18:09:03.875 134 12293.25 74.08 55404.72 88888.00 2007-05-14 18:09:03.000 134 12293.25 74.10 55404.72 88888.00 2007-05-14 18:09:03.125 134 12293.23 74.10 55404.72 88888.00 2007-05-14 18:09:03.250 134 12293.17 74.05 55404.75 88888.00 2007-05-14 18:09:03.375 134 12293.15 74.08 55404.72 88888.00 2007-05-14 18:09:03.500 134 12293.20 74.10 55404.78 88888.00 2007-05-14 18:09:03.625 134 12293.25 74.10 55404.75 88888.00 2007-05-14 18:09:03.750 134 12293.23 74.15 55404.72 88888.00 2007-05-14 18:09:03.875 134 12293.23 74.20 55404.75 88888.00 2007-05-14 18:09:04.000 134 12293.25 74.12 55404.72 88888.00 2007-05-14 18:09:04.125 134 12293.23 74.08 55404.72 88888.00 2007-05-14 18:09:04.250 134 12293.25 74.10 55404.75 88888.00 2007-05-14 18:09:04.375 134 12293.27 74.12 55404.75 88888.00 2007-05-14 18:09:04.500 134 12293.20 74.10 55404.75 88888.00 2007-05-14 18:09:04.625 134 12293.20 74.12 55404.72 88888.00 2007-05-14 18:09:04.750 134 12293.33 74.15 55404.75 88888.00 2007-05-14 18:09:04.875 134 12293.33 74.15 55404.78 88888.00 2007-05-14 18:09:05.000 134 12293.25 74.15 55404.75 88888.00 2007-05-14 18:09:05.125 134 12293.20 74.12 55404.78 88888.00 2007-05-14 18:09:05.250 134 12293.23 74.12 55404.78 88888.00 2007-05-14 18:09:05.375 134 12293.27 74.12 55404.78 88888.00 2007-05-14 18:09:05.500 134 12293.25 74.15 55404.75 88888.00 2007-05-14 18:09:05.625 134 12293.25 74.15 55404.75 88888.00 2007-05-14 18:09:05.750 134 12293.17 74.10 55404.75 88888.00 2007-05-14 18:09:05.875 134 12293.17 74.12 55404.75 88888.00 2007-05-14 18:09:06.000 134 12293.20 74.08 55404.72 88888.00 2007-05-14 18:09:06.125 134 12293.25 74.12 55404.75 88888.00 2007-05-14 18:09:06.250 134 12293.27 74.17 55404.75 88888.00 2007-05-14 18:09:06.375 134 12293.30 74.12 55404.75 88888.00 2007-05-14 18:09:06.500 134 12293.23 74.12 55404.75 88888.00 2007-05-14 18:09:06.625 134 12293.23 74.12 55404.78 88888.00 2007-05-14 18:09:06.750 134 12293.27 74.12 55404.78 88888.00 2007-05-14 18:09:06.875 134 12293.30 74.10 55404.78 88888.00 2007-05-14 18:09:07.000 134 12293.27 74.12 55404.78 88888.00 2007-05-14 18:09:07.125 134 12293.33 74.15 55404.78 88888.00 2007-05-14 18:09:07.250 134 12293.25 74.10 55404.72 88888.00 2007-05-14 18:09:07.375 134 12293.20 74.08 55404.72 88888.00 2007-05-14 18:09:07.500 134 12293.23 74.12 55404.72 88888.00 2007-05-14 18:09:07.625 134 12293.20 74.10 55404.72 88888.00 2007-05-14 18:09:07.750 134 12293.20 74.08 55404.72 88888.00 2007-05-14 18:09:07.875 134 12293.17 74.10 55404.70 88888.00 2007-05-14 18:09:09.000 134 12293.25 74.12 55404.72 88888.00 2007-05-14 18:09:09.125 134 12293.30 74.12 55404.75 88888.00 2007-05-14 18:09:09.250 134 12293.20 74.03 55404.70 88888.00 2007-05-14 18:09:09.375 134 12293.12 74.03 55404.68 88888.00 2007-05-14 18:09:09.500 134 12293.12 74.03 55404.70 88888.00 2007-05-14 18:09:09.625 134 12293.23 74.03 55404.72 88888.00 2007-05-14 18:09:09.750 134 12293.25 74.03 55404.70 88888.00 2007-05-14 18:09:09.875 134 12293.23 74.00 55404.70 88888.00 2007-05-14 18:09:10.000 134 12293.15 73.97 55404.62 88888.00 2007-05-14 18:09:10.125 134 12293.17 74.05 55404.65 88888.00 2007-05-14 18:09:10.250 134 12293.17 74.05 55404.72 88888.00 2007-05-14 18:09:10.375 134 12293.20 74.08 55404.72 88888.00 2007-05-14 18:09:10.500 134 12293.23 74.12 55404.75 88888.00 2007-05-14 18:09:10.625 134 12293.25 74.12 55404.75 88888.00 2007-05-14 18:09:10.750 134 12293.23 74.15 55404.75 88888.00 2007-05-14 18:09:10.875 134 12293.15 74.08 55404.72 88888.00 2007-05-14 18:09:11.000 134 12293.08 74.03 55404.70 88888.00 2007-05-14 18:09:11.125 134 12293.10 74.05 55404.72 88888.00 2007-05-14 18:09:11.250 134 12293.12 74.03 55404.75 88888.00 2007-05-14 18:09:11.375 134 12293.20 74.08 55404.75 88888.00 2007-05-14 18:09:11.500 134 12293.23 74.10 55404.75 88888.00 2007-05-14 18:09:11.625 134 12293.23 74.08 55404.75 88888.00 2007-05-14 18:09:11.750 134 12293.23 74.08 55404.78 88888.00 2007-05-14 18:09:11.875 134 12293.20 74.03 55404.75 88888.00 2007-05-14 18:09:12.000 134 12293.15 73.97 55404.70 88888.00 2007-05-14 18:09:12.125 134 12293.15 74.03 55404.70 88888.00 2007-05-14 18:09:12.250 134 12293.25 74.08 55404.72 88888.00 2007-05-14 18:09:12.375 134 12293.33 74.10 55404.75 88888.00 2007-05-14 18:09:12.500 134 12293.27 74.08 55404.72 88888.00 2007-05-14 18:09:12.625 134 12293.25 74.05 55404.72 88888.00 2007-05-14 18:09:12.750 134 12293.20 74.05 55404.70 88888.00 2007-05-14 18:09:12.875 134 12293.17 74.08 55404.70 88888.00 2007-05-14 18:09:13.000 134 12293.20 74.08 55404.72 88888.00 2007-05-14 18:09:13.125 134 12293.15 74.03 55404.75 88888.00 2007-05-14 18:09:13.250 134 12293.17 74.10 55404.78 88888.00 2007-05-14 18:09:13.375 134 12293.23 74.08 55404.75 88888.00 2007-05-14 18:09:13.500 134 12293.17 74.00 55404.72 88888.00 2007-05-14 18:09:13.625 134 12293.12 73.95 55404.70 88888.00 2007-05-14 18:09:13.750 134 12293.12 74.00 55404.72 88888.00 2007-05-14 18:09:13.875 134 12293.17 74.05 55404.78 88888.00 2007-05-14 18:09:14.000 134 12293.23 74.05 55404.78 88888.00 2007-05-14 18:09:14.125 134 12293.27 74.05 55404.78 88888.00 2007-05-14 18:09:14.250 134 12293.27 74.03 55404.75 88888.00 2007-05-14 18:09:14.375 134 12293.23 73.97 55404.75 88888.00 2007-05-14 18:09:14.500 134 12293.23 74.00 55404.75 88888.00 2007-05-14 18:09:14.625 134 12293.20 74.03 55404.75 88888.00 2007-05-14 18:09:14.750 134 12293.20 74.03 55404.72 88888.00 2007-05-14 18:09:14.875 134 12293.20 74.00 55404.70 88888.00 2007-05-14 18:09:14.000 134 12293.23 73.97 55404.70 88888.00 2007-05-14 18:09:14.125 134 12293.15 74.00 55404.72 88888.00 2007-05-14 18:09:14.250 134 12293.20 74.03 55404.78 88888.00 2007-05-14 18:09:14.375 134 12293.35 74.05 55404.78 88888.00 2007-05-14 18:09:14.500 134 12293.30 74.00 55404.72 88888.00 2007-05-14 18:09:14.625 134 12293.25 73.97 55404.72 88888.00 2007-05-14 18:09:14.750 134 12293.23 74.03 55404.72 88888.00 2007-05-14 18:09:14.875 134 12293.25 74.08 55404.72 88888.00 2007-05-14 18:09:15.000 134 12293.33 74.08 55404.68 88888.00 2007-05-14 18:09:15.125 134 12293.30 74.08 55404.70 88888.00 2007-05-14 18:09:15.250 134 12293.25 73.97 55404.70 88888.00 2007-05-14 18:09:15.375 134 12293.25 73.97 55404.70 88888.00 2007-05-14 18:09:15.500 134 12293.20 74.00 55404.68 88888.00 2007-05-14 18:09:15.625 134 12293.25 74.08 55404.75 88888.00 2007-05-14 18:09:15.750 134 12293.25 74.05 55404.75 88888.00 2007-05-14 18:09:15.875 134 12293.20 73.95 55404.70 88888.00 2007-05-14 18:09:16.000 134 12293.17 73.97 55404.68 88888.00 2007-05-14 18:09:16.125 134 12293.25 74.08 55404.75 88888.00 2007-05-14 18:09:16.250 134 12293.27 74.12 55404.75 88888.00 2007-05-14 18:09:16.375 134 12293.27 74.03 55404.70 88888.00 2007-05-14 18:09:16.500 134 12293.20 73.95 55404.70 88888.00 2007-05-14 18:09:16.625 134 12293.12 73.97 55404.70 88888.00 2007-05-14 18:09:16.750 134 12293.17 74.00 55404.75 88888.00 2007-05-14 18:09:16.875 134 12293.25 74.05 55404.78 88888.00 2007-05-14 18:09:17.000 134 12293.33 74.03 55404.75 88888.00 2007-05-14 18:09:17.125 134 12293.35 74.00 55404.72 88888.00 2007-05-14 18:09:17.250 134 12293.27 74.03 55404.75 88888.00 2007-05-14 18:09:17.375 134 12293.27 74.05 55404.75 88888.00 2007-05-14 18:09:17.500 134 12293.27 74.05 55404.72 88888.00 2007-05-14 18:09:17.625 134 12293.33 74.03 55404.70 88888.00 2007-05-14 18:09:17.750 134 12293.35 74.00 55404.72 88888.00 2007-05-14 18:09:17.875 134 12293.25 73.92 55404.68 88888.00 2007-05-14 18:09:18.000 134 12293.23 73.92 55404.65 88888.00 2007-05-14 18:09:18.125 134 12293.25 73.97 55404.68 88888.00 2007-05-14 18:09:18.250 134 12293.33 74.00 55404.68 88888.00 2007-05-14 18:09:18.375 134 12293.33 74.00 55404.72 88888.00 2007-05-14 18:09:18.500 134 12293.25 73.97 55404.70 88888.00 2007-05-14 18:09:18.625 134 12293.30 74.03 55404.75 88888.00 2007-05-14 18:09:18.750 134 12293.35 74.08 55404.75 88888.00 2007-05-14 18:09:18.875 134 12293.33 74.03 55404.70 88888.00 2007-05-14 18:09:20.000 134 12293.20 73.95 55404.68 88888.00 2007-05-14 18:09:20.125 134 12293.20 73.95 55404.68 88888.00 2007-05-14 18:09:20.250 134 12293.30 74.00 55404.72 88888.00 2007-05-14 18:09:20.375 134 12293.35 74.05 55404.75 88888.00 2007-05-14 18:09:20.500 134 12293.30 73.97 55404.72 88888.00 2007-05-14 18:09:20.625 134 12293.25 73.92 55404.72 88888.00 2007-05-14 18:09:20.750 134 12293.20 73.90 55404.72 88888.00 2007-05-14 18:09:20.875 134 12293.20 73.95 55404.72 88888.00 2007-05-14 18:09:21.000 134 12293.27 73.92 55404.75 88888.00 2007-05-14 18:09:21.125 134 12293.30 73.85 55404.72 88888.00 2007-05-14 18:09:21.250 134 12293.27 73.83 55404.72 88888.00 2007-05-14 18:09:21.375 134 12293.30 73.90 55404.68 88888.00 2007-05-14 18:09:21.500 134 12293.25 73.88 55404.68 88888.00 2007-05-14 18:09:21.625 134 12293.20 73.88 55404.72 88888.00 2007-05-14 18:09:21.750 134 12293.20 73.95 55404.72 88888.00 2007-05-14 18:09:21.875 134 12293.23 73.97 55404.72 88888.00 2007-05-14 18:09:22.000 134 12293.25 74.00 55404.75 88888.00 2007-05-14 18:09:22.125 134 12293.23 73.90 55404.72 88888.00 2007-05-14 18:09:22.250 134 12293.20 73.88 55404.72 88888.00 2007-05-14 18:09:22.375 134 12293.25 73.92 55404.75 88888.00 2007-05-14 18:09:22.500 134 12293.27 73.95 55404.72 88888.00 2007-05-14 18:09:22.625 134 12293.25 73.92 55404.70 88888.00 2007-05-14 18:09:22.750 134 12293.25 73.92 55404.72 88888.00 2007-05-14 18:09:22.875 134 12293.27 73.97 55404.72 88888.00 2007-05-14 18:09:23.000 134 12293.25 73.92 55404.72 88888.00 2007-05-14 18:09:23.125 134 12293.23 73.92 55404.75 88888.00 2007-05-14 18:09:23.250 134 12293.23 73.95 55404.75 88888.00 2007-05-14 18:09:23.375 134 12293.27 73.97 55404.72 88888.00 2007-05-14 18:09:23.500 134 12293.17 73.88 55404.72 88888.00 2007-05-14 18:09:23.625 134 12293.15 73.88 55404.75 88888.00 2007-05-14 18:09:23.750 134 12293.23 73.90 55404.72 88888.00 2007-05-14 18:09:23.875 134 12293.27 73.95 55404.75 88888.00 2007-05-14 18:09:24.000 134 12293.25 73.92 55404.72 88888.00 2007-05-14 18:09:24.125 134 12293.25 73.97 55404.72 88888.00 2007-05-14 18:09:24.250 134 12293.25 73.97 55404.72 88888.00 2007-05-14 18:09:24.375 134 12293.25 73.90 55404.70 88888.00 2007-05-14 18:09:24.500 134 12293.20 73.88 55404.68 88888.00 2007-05-14 18:09:24.625 134 12293.15 73.92 55404.70 88888.00 2007-05-14 18:09:24.750 134 12293.15 73.90 55404.72 88888.00 2007-05-14 18:09:24.875 134 12293.23 73.95 55404.75 88888.00 2007-05-14 18:09:25.000 134 12293.25 73.97 55404.78 88888.00 2007-05-14 18:09:25.125 134 12293.23 74.00 55404.78 88888.00 2007-05-14 18:09:25.250 134 12293.20 73.92 55404.78 88888.00 2007-05-14 18:09:25.375 134 12293.17 73.85 55404.70 88888.00 2007-05-14 18:09:25.500 134 12293.15 73.88 55404.70 88888.00 2007-05-14 18:09:25.625 134 12293.23 73.92 55404.72 88888.00 2007-05-14 18:09:25.750 134 12293.25 73.97 55404.72 88888.00 2007-05-14 18:09:25.875 134 12293.25 73.95 55404.72 88888.00 2007-05-14 18:09:26.000 134 12293.25 73.92 55404.68 88888.00 2007-05-14 18:09:26.125 134 12293.30 73.95 55404.70 88888.00 2007-05-14 18:09:26.250 134 12293.27 73.92 55404.70 88888.00 2007-05-14 18:09:26.375 134 12293.25 73.90 55404.70 88888.00 2007-05-14 18:09:26.500 134 12293.27 73.85 55404.70 88888.00 2007-05-14 18:09:26.625 134 12293.35 73.85 55404.72 88888.00 2007-05-14 18:09:26.750 134 12293.33 73.90 55404.72 88888.00 2007-05-14 18:09:26.875 134 12293.30 73.92 55404.72 88888.00 2007-05-14 18:09:27.000 134 12293.25 73.90 55404.70 88888.00 2007-05-14 18:09:27.125 134 12293.20 73.85 55404.72 88888.00 2007-05-14 18:09:27.250 134 12293.20 73.88 55404.72 88888.00 2007-05-14 18:09:27.375 134 12293.25 73.88 55404.72 88888.00 2007-05-14 18:09:27.500 134 12293.33 73.85 55404.72 88888.00 2007-05-14 18:09:27.625 134 12293.35 73.90 55404.72 88888.00 2007-05-14 18:09:27.750 134 12293.40 73.90 55404.75 88888.00 2007-05-14 18:09:27.875 134 12293.40 73.88 55404.78 88888.00 2007-05-14 18:09:28.000 134 12293.38 73.88 55404.72 88888.00 2007-05-14 18:09:28.125 134 12293.38 73.90 55404.72 88888.00 2007-05-14 18:09:28.250 134 12293.33 73.85 55404.70 88888.00 2007-05-14 18:09:28.375 134 12293.30 73.88 55404.70 88888.00 2007-05-14 18:09:28.500 134 12293.33 73.92 55404.75 88888.00 2007-05-14 18:09:28.625 134 12293.42 73.88 55404.72 88888.00 2007-05-14 18:09:28.750 134 12293.38 73.83 55404.70 88888.00 2007-05-14 18:09:28.875 134 12293.27 73.83 55404.70 88888.00 2007-05-14 18:09:29.000 134 12293.30 73.90 55404.72 88888.00 2007-05-14 18:09:29.125 134 12293.30 73.90 55404.72 88888.00 2007-05-14 18:09:29.250 134 12293.25 73.85 55404.72 88888.00 2007-05-14 18:09:29.375 134 12293.27 73.88 55404.68 88888.00 2007-05-14 18:09:29.500 134 12293.27 73.88 55404.68 88888.00 2007-05-14 18:09:29.625 134 12293.33 73.90 55404.68 88888.00 2007-05-14 18:09:29.750 134 12293.42 73.95 55404.70 88888.00 2007-05-14 18:09:29.875 134 12293.48 73.97 55404.70 88888.00 2007-05-14 18:09:30.000 134 12293.40 73.90 55404.70 88888.00 2007-05-14 18:09:30.125 134 12293.40 73.85 55404.68 88888.00 2007-05-14 18:09:30.250 134 12293.38 73.85 55404.70 88888.00 2007-05-14 18:09:30.375 134 12293.38 73.92 55404.72 88888.00 2007-05-14 18:09:30.500 134 12293.35 73.92 55404.70 88888.00 2007-05-14 18:09:30.625 134 12293.30 73.85 55404.68 88888.00 2007-05-14 18:09:30.750 134 12293.38 73.88 55404.72 88888.00 2007-05-14 18:09:30.875 134 12293.38 73.90 55404.70 88888.00 2007-05-14 18:09:31.000 134 12293.35 73.92 55404.68 88888.00 2007-05-14 18:09:31.125 134 12293.27 73.88 55404.65 88888.00 2007-05-14 18:09:31.250 134 12293.27 73.88 55404.62 88888.00 2007-05-14 18:09:31.375 134 12293.38 73.85 55404.65 88888.00 2007-05-14 18:09:31.500 134 12293.42 73.83 55404.68 88888.00 2007-05-14 18:09:31.625 134 12293.35 73.80 55404.70 88888.00 2007-05-14 18:09:31.750 134 12293.30 73.85 55404.65 88888.00 2007-05-14 18:09:31.875 134 12293.33 73.88 55404.68 88888.00 2007-05-14 18:09:32.000 134 12293.38 73.85 55404.70 88888.00 2007-05-14 18:09:32.125 134 12293.33 73.85 55404.70 88888.00 2007-05-14 18:09:32.250 134 12293.25 73.83 55404.68 88888.00 2007-05-14 18:09:32.375 134 12293.27 73.83 55404.68 88888.00 2007-05-14 18:09:32.500 134 12293.38 73.83 55404.68 88888.00 2007-05-14 18:09:32.625 134 12293.38 73.83 55404.68 88888.00 2007-05-14 18:09:32.750 134 12293.27 73.83 55404.68 88888.00 2007-05-14 18:09:32.875 134 12293.27 73.80 55404.65 88888.00 2007-05-14 18:09:33.000 134 12293.35 73.83 55404.65 88888.00 2007-05-14 18:09:33.125 134 12293.35 73.85 55404.68 88888.00 2007-05-14 18:09:33.250 134 12293.40 73.85 55404.70 88888.00 2007-05-14 18:09:33.375 134 12293.48 73.88 55404.70 88888.00 2007-05-14 18:09:33.500 134 12293.42 73.83 55404.62 88888.00 2007-05-14 18:09:33.625 134 12293.42 73.85 55404.62 88888.00 2007-05-14 18:09:33.750 134 12293.40 73.83 55404.62 88888.00 2007-05-14 18:09:33.875 134 12293.38 73.88 55404.65 88888.00 2007-05-14 18:09:34.000 134 12293.33 73.88 55404.62 88888.00 2007-05-14 18:09:34.125 134 12293.38 73.85 55404.68 88888.00 2007-05-14 18:09:34.250 134 12293.35 73.80 55404.68 88888.00 2007-05-14 18:09:34.375 134 12293.35 73.85 55404.68 88888.00 2007-05-14 18:09:34.500 134 12293.33 73.85 55404.68 88888.00 2007-05-14 18:09:34.625 134 12293.33 73.85 55404.68 88888.00 2007-05-14 18:09:34.750 134 12293.33 73.85 55404.62 88888.00 2007-05-14 18:09:34.875 134 12293.35 73.85 55404.62 88888.00 2007-05-14 18:09:35.000 134 12293.40 73.88 55404.62 88888.00 2007-05-14 18:09:35.125 134 12293.35 73.92 55404.68 88888.00 2007-05-14 18:09:35.250 134 12293.33 73.90 55404.72 88888.00 2007-05-14 18:09:35.375 134 12293.35 73.88 55404.70 88888.00 2007-05-14 18:09:35.500 134 12293.42 73.88 55404.62 88888.00 2007-05-14 18:09:35.625 134 12293.45 73.90 55404.65 88888.00 2007-05-14 18:09:35.750 134 12293.48 73.95 55404.68 88888.00 2007-05-14 18:09:35.875 134 12293.50 73.92 55404.65 88888.00 2007-05-14 18:09:36.000 134 12293.48 73.85 55404.62 88888.00 2007-05-14 18:09:36.125 134 12293.48 73.85 55404.65 88888.00 2007-05-14 18:09:36.250 134 12293.48 73.92 55404.68 88888.00 2007-05-14 18:09:36.375 134 12293.42 73.92 55404.68 88888.00 2007-05-14 18:09:36.500 134 12293.42 73.90 55404.68 88888.00 2007-05-14 18:09:36.625 134 12293.45 73.88 55404.68 88888.00 2007-05-14 18:09:36.750 134 12293.45 73.83 55404.62 88888.00 2007-05-14 18:09:36.875 134 12293.40 73.80 55404.60 88888.00 2007-05-14 18:09:37.000 134 12293.45 73.85 55404.62 88888.00 2007-05-14 18:09:37.125 134 12293.55 73.90 55404.65 88888.00 2007-05-14 18:09:37.250 134 12293.58 73.90 55404.68 88888.00 2007-05-14 18:09:37.375 134 12293.50 73.95 55404.68 88888.00 2007-05-14 18:09:37.500 134 12293.48 73.92 55404.68 88888.00 2007-05-14 18:09:37.625 134 12293.55 73.97 55404.70 88888.00 2007-05-14 18:09:37.750 134 12293.55 73.90 55404.68 88888.00 2007-05-14 18:09:37.875 134 12293.52 73.85 55404.68 88888.00 2007-05-14 18:09:38.000 134 12293.52 73.88 55404.62 88888.00 2007-05-14 18:09:38.125 134 12293.52 73.85 55404.65 88888.00 2007-05-14 18:09:38.250 134 12293.45 73.83 55404.65 88888.00 2007-05-14 18:09:38.375 134 12293.50 73.85 55404.68 88888.00 2007-05-14 18:09:38.500 134 12293.50 73.85 55404.68 88888.00 2007-05-14 18:09:38.625 134 12293.52 73.83 55404.68 88888.00 2007-05-14 18:09:38.750 134 12293.45 73.80 55404.62 88888.00 2007-05-14 18:09:38.875 134 12293.45 73.83 55404.68 88888.00 2007-05-14 18:09:39.000 134 12293.52 73.83 55404.65 88888.00 2007-05-14 18:09:39.125 134 12293.50 73.83 55404.65 88888.00 2007-05-14 18:09:39.250 134 12293.45 73.83 55404.68 88888.00 2007-05-14 18:09:39.375 134 12293.48 73.83 55404.65 88888.00 2007-05-14 18:09:39.500 134 12293.50 73.80 55404.62 88888.00 2007-05-14 18:09:39.625 134 12293.50 73.80 55404.60 88888.00 2007-05-14 18:09:39.750 134 12293.42 73.78 55404.57 88888.00 2007-05-14 18:09:39.875 134 12293.42 73.83 55404.57 88888.00 2007-05-14 18:09:40.000 134 12293.52 73.83 55404.62 88888.00 2007-05-14 18:09:40.125 134 12293.62 73.88 55404.68 88888.00 2007-05-14 18:09:40.250 134 12293.65 73.90 55404.70 88888.00 2007-05-14 18:09:40.375 134 12293.67 73.90 55404.70 88888.00 2007-05-14 18:09:40.500 134 12293.58 73.83 55404.65 88888.00 2007-05-14 18:09:40.625 134 12293.48 73.80 55404.62 88888.00 2007-05-14 18:09:40.750 134 12293.45 73.83 55404.65 88888.00 2007-05-14 18:09:40.875 134 12293.50 73.88 55404.68 88888.00 2007-05-14 18:09:41.000 134 12293.55 73.90 55404.65 88888.00 2007-05-14 18:09:41.125 134 12293.52 73.83 55404.68 88888.00 2007-05-14 18:09:41.250 134 12293.48 73.78 55404.65 88888.00 2007-05-14 18:09:41.375 134 12293.58 73.80 55404.68 88888.00 2007-05-14 18:09:41.500 134 12293.55 73.78 55404.65 88888.00 2007-05-14 18:09:41.625 134 12293.45 73.75 55404.62 88888.00 2007-05-14 18:09:41.750 134 12293.52 73.80 55404.68 88888.00 2007-05-14 18:09:41.875 134 12293.55 73.78 55404.65 88888.00 2007-05-14 18:09:42.000 134 12293.52 73.75 55404.62 88888.00 2007-05-14 18:09:42.125 134 12293.50 73.80 55404.62 88888.00 2007-05-14 18:09:42.250 134 12293.45 73.83 55404.65 88888.00 2007-05-14 18:09:42.375 134 12293.50 73.80 55404.62 88888.00 2007-05-14 18:09:42.500 134 12293.50 73.80 55404.65 88888.00 2007-05-14 18:09:42.625 134 12293.50 73.80 55404.62 88888.00 2007-05-14 18:09:42.750 134 12293.50 73.80 55404.62 88888.00 2007-05-14 18:09:42.875 134 12293.48 73.78 55404.60 88888.00 2007-05-14 18:09:43.000 134 12293.48 73.85 55404.57 88888.00 2007-05-14 18:09:43.125 134 12293.58 73.88 55404.62 88888.00 2007-05-14 18:09:43.250 134 12293.52 73.83 55404.60 88888.00 2007-05-14 18:09:43.375 134 12293.52 73.83 55404.60 88888.00 2007-05-14 18:09:43.500 134 12293.52 73.83 55404.57 88888.00 2007-05-14 18:09:43.625 134 12293.50 73.80 55404.60 88888.00 2007-05-14 18:09:43.750 134 12293.52 73.85 55404.62 88888.00 2007-05-14 18:09:43.875 134 12293.58 73.85 55404.65 88888.00 2007-05-14 18:09:44.000 134 12293.50 73.75 55404.62 88888.00 2007-05-14 18:09:44.125 134 12293.40 73.72 55404.60 88888.00 2007-05-14 18:09:44.250 134 12293.48 73.80 55404.62 88888.00 2007-05-14 18:09:44.375 134 12293.52 73.83 55404.60 88888.00 2007-05-14 18:09:44.500 134 12293.48 73.78 55404.57 88888.00 2007-05-14 18:09:44.625 134 12293.48 73.85 55404.60 88888.00 2007-05-14 18:09:44.750 134 12293.55 73.88 55404.62 88888.00 2007-05-14 18:09:44.875 134 12293.55 73.85 55404.62 88888.00 2007-05-14 18:09:45.000 134 12293.58 73.78 55404.62 88888.00 2007-05-14 18:09:45.125 134 12293.58 73.72 55404.62 88888.00 2007-05-14 18:09:45.250 134 12293.58 73.72 55404.60 88888.00 2007-05-14 18:09:45.375 134 12293.55 73.70 55404.57 88888.00 2007-05-14 18:09:45.500 134 12293.52 73.70 55404.57 88888.00 2007-05-14 18:09:45.625 134 12293.48 73.75 55404.60 88888.00 2007-05-14 18:09:45.750 134 12293.48 73.75 55404.55 88888.00 2007-05-14 18:09:45.875 134 12293.50 73.75 55404.55 88888.00 2007-05-14 18:09:46.000 134 12293.60 73.75 55404.55 88888.00 2007-05-14 18:09:46.125 134 12293.60 73.72 55404.53 88888.00 2007-05-14 18:09:46.250 134 12293.55 73.67 55404.57 88888.00 2007-05-14 18:09:46.375 134 12293.55 73.67 55404.57 88888.00 2007-05-14 18:09:46.500 134 12293.52 73.70 55404.60 88888.00 2007-05-14 18:09:46.625 134 12293.58 73.72 55404.62 88888.00 2007-05-14 18:09:46.750 134 12293.62 73.78 55404.65 88888.00 2007-05-14 18:09:46.875 134 12293.65 73.75 55404.60 88888.00 2007-05-14 18:09:47.000 134 12293.60 73.72 55404.62 88888.00 2007-05-14 18:09:47.125 134 12293.58 73.78 55404.65 88888.00 2007-05-14 18:09:47.250 134 12293.60 73.72 55404.65 88888.00 2007-05-14 18:09:47.375 134 12293.70 73.75 55404.65 88888.00 2007-05-14 18:09:47.500 134 12293.73 73.75 55404.68 88888.00 2007-05-14 18:09:47.625 134 12293.65 73.75 55404.62 88888.00 2007-05-14 18:09:47.750 134 12293.62 73.80 55404.62 88888.00 2007-05-14 18:09:47.875 134 12293.55 73.78 55404.60 88888.00 2007-05-14 18:09:48.000 134 12293.60 73.65 55404.60 88888.00 2007-05-14 18:09:48.125 134 12293.62 73.67 55404.62 88888.00 2007-05-14 18:09:48.250 134 12293.60 73.72 55404.60 88888.00 2007-05-14 18:09:48.375 134 12293.60 73.72 55404.60 88888.00 2007-05-14 18:09:48.500 134 12293.60 73.72 55404.62 88888.00 2007-05-14 18:09:48.625 134 12293.65 73.70 55404.60 88888.00 2007-05-14 18:09:48.750 134 12293.67 73.70 55404.60 88888.00 2007-05-14 18:09:48.875 134 12293.67 73.70 55404.60 88888.00 2007-05-14 18:09:49.000 134 12293.70 73.75 55404.62 88888.00 2007-05-14 18:09:49.125 134 12293.73 73.70 55404.60 88888.00 2007-05-14 18:09:49.250 134 12293.65 73.70 55404.57 88888.00 2007-05-14 18:09:49.375 134 12293.67 73.67 55404.55 88888.00 2007-05-14 18:09:49.500 134 12293.65 73.67 55404.57 88888.00 2007-05-14 18:09:49.625 134 12293.65 73.65 55404.60 88888.00 2007-05-14 18:09:49.750 134 12293.75 73.67 55404.62 88888.00 2007-05-14 18:09:49.875 134 12293.77 73.75 55404.65 88888.00 2007-05-14 18:09:50.000 134 12293.73 73.75 55404.62 88888.00 2007-05-14 18:09:50.125 134 12293.65 73.67 55404.60 88888.00 2007-05-14 18:09:50.250 134 12293.60 73.62 55404.60 88888.00 2007-05-14 18:09:50.375 134 12293.65 73.62 55404.62 88888.00 2007-05-14 18:09:50.500 134 12293.60 73.62 55404.60 88888.00 2007-05-14 18:09:50.625 134 12293.62 73.67 55404.65 88888.00 2007-05-14 18:09:50.750 134 12293.70 73.70 55404.65 88888.00 2007-05-14 18:09:50.875 134 12293.70 73.67 55404.60 88888.00 2007-05-14 18:09:51.000 134 12293.65 73.67 55404.60 88888.00 2007-05-14 18:09:51.125 134 12293.65 73.67 55404.57 88888.00 2007-05-14 18:09:51.250 134 12293.62 73.65 55404.60 88888.00 2007-05-14 18:09:51.375 134 12293.67 73.70 55404.65 88888.00 2007-05-14 18:09:51.500 134 12293.65 73.75 55404.68 88888.00 2007-05-14 18:09:51.625 134 12293.67 73.72 55404.62 88888.00 2007-05-14 18:09:51.750 134 12293.70 73.70 55404.57 88888.00 2007-05-14 18:09:51.875 134 12293.73 73.70 55404.60 88888.00 2007-05-14 18:09:52.000 134 12293.65 73.72 55404.60 88888.00 2007-05-14 18:09:52.125 134 12293.67 73.72 55404.65 88888.00 2007-05-14 18:09:52.250 134 12293.67 73.65 55404.62 88888.00 2007-05-14 18:09:52.375 134 12293.70 73.67 55404.60 88888.00 2007-05-14 18:09:52.500 134 12293.70 73.67 55404.65 88888.00 2007-05-14 18:09:52.625 134 12293.67 73.67 55404.62 88888.00 2007-05-14 18:09:52.750 134 12293.67 73.72 55404.60 88888.00 2007-05-14 18:09:52.875 134 12293.67 73.72 55404.60 88888.00 2007-05-14 18:09:53.000 134 12293.65 73.67 55404.60 88888.00 2007-05-14 18:09:53.125 134 12293.73 73.72 55404.65 88888.00 2007-05-14 18:09:53.250 134 12293.67 73.70 55404.62 88888.00 2007-05-14 18:09:53.375 134 12293.67 73.67 55404.60 88888.00 2007-05-14 18:09:53.500 134 12293.67 73.65 55404.57 88888.00 2007-05-14 18:09:53.625 134 12293.65 73.65 55404.60 88888.00 2007-05-14 18:09:53.750 134 12293.65 73.67 55404.62 88888.00 2007-05-14 18:09:53.875 134 12293.67 73.67 55404.60 88888.00 2007-05-14 18:09:54.000 134 12293.75 73.70 55404.57 88888.00 2007-05-14 18:09:54.125 134 12293.80 73.67 55404.60 88888.00 2007-05-14 18:09:54.250 134 12293.65 73.67 55404.62 88888.00 2007-05-14 18:09:54.375 134 12293.70 73.65 55404.62 88888.00 2007-05-14 18:09:54.500 134 12293.75 73.67 55404.60 88888.00 2007-05-14 18:09:54.625 134 12293.80 73.65 55404.62 88888.00 2007-05-14 18:09:54.750 134 12293.83 73.65 55404.65 88888.00 2007-05-14 18:09:54.875 134 12293.80 73.65 55404.60 88888.00 2007-05-14 18:09:55.000 134 12293.80 73.65 55404.57 88888.00 2007-05-14 18:09:55.125 134 12293.77 73.70 55404.62 88888.00 2007-05-14 18:09:55.250 134 12293.70 73.60 55404.60 88888.00 2007-05-14 18:09:55.375 134 12293.70 73.62 55404.57 88888.00 2007-05-14 18:09:55.500 134 12293.73 73.65 55404.60 88888.00 2007-05-14 18:09:55.625 134 12293.77 73.70 55404.60 88888.00 2007-05-14 18:09:55.750 134 12293.77 73.72 55404.62 88888.00 2007-05-14 18:09:55.875 134 12293.75 73.67 55404.60 88888.00 2007-05-14 18:09:56.000 134 12293.73 73.62 55404.55 88888.00 2007-05-14 18:09:56.125 134 12293.75 73.62 55404.57 88888.00 2007-05-14 18:09:56.250 134 12293.77 73.60 55404.55 88888.00 2007-05-14 18:09:56.375 134 12293.75 73.58 55404.57 88888.00 2007-05-14 18:09:56.500 134 12293.73 73.58 55404.60 88888.00 2007-05-14 18:09:56.625 134 12293.65 73.60 55404.57 88888.00 2007-05-14 18:09:56.750 134 12293.65 73.65 55404.60 88888.00 2007-05-14 18:09:56.875 134 12293.73 73.67 55404.60 88888.00 2007-05-14 18:09:57.000 134 12293.83 73.65 55404.57 88888.00 2007-05-14 18:09:57.125 134 12293.85 73.65 55404.55 88888.00 2007-05-14 18:09:57.250 134 12293.73 73.62 55404.57 88888.00 2007-05-14 18:09:57.375 134 12293.75 73.60 55404.55 88888.00 2007-05-14 18:09:57.500 134 12293.70 73.62 55404.53 88888.00 2007-05-14 18:09:57.625 134 12293.73 73.65 55404.55 88888.00 2007-05-14 18:09:57.750 134 12293.75 73.62 55404.57 88888.00 2007-05-14 18:09:57.875 134 12293.73 73.60 55404.55 88888.00 2007-05-14 18:09:58.000 134 12293.77 73.62 55404.55 88888.00 2007-05-14 18:09:58.125 134 12293.75 73.65 55404.57 88888.00 2007-05-14 18:09:58.250 134 12293.73 73.60 55404.55 88888.00 2007-05-14 18:09:58.375 134 12293.75 73.65 55404.57 88888.00 2007-05-14 18:09:58.500 134 12293.73 73.67 55404.57 88888.00 2007-05-14 18:09:58.625 134 12293.75 73.60 55404.57 88888.00 2007-05-14 18:09:58.750 134 12293.73 73.55 55404.57 88888.00 2007-05-14 18:09:58.875 134 12293.67 73.55 55404.53 88888.00 2007-05-14 18:09:59.000 134 12293.65 73.53 55404.55 88888.00 2007-05-14 18:09:59.125 134 12293.75 73.58 55404.57 88888.00 2007-05-14 18:09:59.250 134 12293.88 73.62 55404.60 88888.00 2007-05-14 18:09:59.375 134 12293.88 73.65 55404.60 88888.00 2007-05-14 18:09:59.500 134 12293.85 73.60 55404.57 88888.00 2007-05-14 18:09:59.625 134 12293.80 73.53 55404.55 88888.00 2007-05-14 18:09:59.750 134 12293.77 73.50 55404.53 88888.00 2007-05-14 18:09:59.875 134 12293.85 73.55 55404.53 88888.00 2007-05-14 18:10:00.000 134 12293.85 73.55 55404.57 88888.00 2007-05-14 18:10:00.125 134 12293.83 73.55 55404.60 88888.00 2007-05-14 18:10:00.250 134 12293.75 73.55 55404.62 88888.00 2007-05-14 18:10:00.375 134 12293.90 73.58 55404.62 88888.00 2007-05-14 18:10:00.500 134 12293.88 73.55 55404.57 88888.00 2007-05-14 18:10:00.625 134 12293.77 73.55 55404.55 88888.00 2007-05-14 18:10:00.750 134 12293.80 73.55 55404.57 88888.00 2007-05-14 18:10:00.875 134 12293.77 73.53 55404.55 88888.00 2007-05-14 18:10:01.000 134 12293.67 73.47 55404.55 88888.00 2007-05-14 18:10:01.125 134 12293.70 73.55 55404.60 88888.00 2007-05-14 18:10:01.250 134 12293.77 73.55 55404.60 88888.00 2007-05-14 18:10:01.375 134 12293.83 73.55 55404.57 88888.00 2007-05-14 18:10:01.500 134 12293.85 73.53 55404.55 88888.00 2007-05-14 18:10:01.625 134 12293.85 73.50 55404.57 88888.00 2007-05-14 18:10:01.750 134 12293.88 73.55 55404.62 88888.00 2007-05-14 18:10:01.875 134 12293.88 73.58 55404.57 88888.00 2007-05-14 18:10:02.000 134 12293.92 73.60 55404.57 88888.00 2007-05-14 18:10:02.125 134 12293.92 73.60 55404.62 88888.00 2007-05-14 18:10:02.250 134 12293.83 73.50 55404.62 88888.00 2007-05-14 18:10:02.375 134 12293.80 73.47 55404.62 88888.00 2007-05-14 18:10:02.500 134 12293.85 73.53 55404.60 88888.00 2007-05-14 18:10:02.625 134 12293.92 73.58 55404.60 88888.00 2007-05-14 18:10:02.750 134 12293.88 73.50 55404.57 88888.00 2007-05-14 18:10:02.875 134 12293.77 73.42 55404.57 88888.00 2007-05-14 18:10:03.000 134 12293.80 73.47 55404.57 88888.00 2007-05-14 18:10:03.125 134 12293.85 73.53 55404.60 88888.00 2007-05-14 18:10:03.250 134 12293.88 73.50 55404.62 88888.00 2007-05-14 18:10:03.375 134 12293.85 73.47 55404.57 88888.00 2007-05-14 18:10:03.500 134 12293.80 73.50 55404.55 88888.00 2007-05-14 18:10:03.625 134 12293.90 73.55 55404.60 88888.00 2007-05-14 18:10:03.750 134 12293.88 73.55 55404.55 88888.00 2007-05-14 18:10:03.875 134 12293.85 73.50 55404.55 88888.00 2007-05-14 18:10:04.000 134 12293.88 73.47 55404.55 88888.00 2007-05-14 18:10:04.125 134 12293.90 73.55 55404.57 88888.00 2007-05-14 18:10:04.250 134 12293.85 73.50 55404.60 88888.00 2007-05-14 18:10:04.375 134 12293.85 73.50 55404.57 88888.00 2007-05-14 18:10:04.500 134 12293.83 73.47 55404.53 88888.00 2007-05-14 18:10:04.625 134 12293.90 73.47 55404.53 88888.00 2007-05-14 18:10:04.750 134 12293.95 73.47 55404.57 88888.00 2007-05-14 18:10:04.875 134 12293.95 73.50 55404.60 88888.00 2007-05-14 18:10:05.000 134 12293.98 73.53 55404.60 88888.00 2007-05-14 18:10:05.125 134 12293.95 73.47 55404.57 88888.00 2007-05-14 18:10:05.250 134 12293.77 73.38 55404.53 88888.00 2007-05-14 18:10:05.375 134 12293.75 73.38 55404.53 88888.00 2007-05-14 18:10:05.500 134 12293.85 73.42 55404.55 88888.00 2007-05-14 18:10:05.625 134 12293.85 73.45 55404.55 88888.00 2007-05-14 18:10:05.750 134 12293.88 73.47 55404.57 88888.00 2007-05-14 18:10:05.875 134 12293.90 73.45 55404.57 88888.00 2007-05-14 18:10:06.000 134 12293.90 73.45 55404.57 88888.00 2007-05-14 18:10:06.125 134 12293.88 73.42 55404.60 88888.00 2007-05-14 18:10:06.250 134 12293.85 73.40 55404.55 88888.00 2007-05-14 18:10:06.375 134 12293.90 73.40 55404.55 88888.00 2007-05-14 18:10:06.500 134 12293.92 73.42 55404.55 88888.00 2007-05-14 18:10:06.625 134 12293.95 73.42 55404.57 88888.00 2007-05-14 18:10:06.750 134 12293.95 73.47 55404.57 88888.00 2007-05-14 18:10:06.875 134 12294.00 73.50 55404.65 88888.00 2007-05-14 18:10:07.000 134 12294.05 73.53 55404.62 88888.00 2007-05-14 18:10:07.125 134 12294.00 73.50 55404.62 88888.00 2007-05-14 18:10:07.250 134 12293.90 73.47 55404.60 88888.00 2007-05-14 18:10:07.375 134 12293.83 73.42 55404.57 88888.00 2007-05-14 18:10:07.500 134 12293.85 73.47 55404.55 88888.00 2007-05-14 18:10:07.625 134 12293.95 73.53 55404.60 88888.00 2007-05-14 18:10:07.750 134 12294.00 73.47 55404.57 88888.00 2007-05-14 18:10:07.875 134 12294.00 73.42 55404.57 88888.00 2007-05-14 18:10:08.000 134 12294.00 73.45 55404.57 88888.00 2007-05-14 18:10:08.125 134 12293.98 73.40 55404.60 88888.00 2007-05-14 18:10:08.250 134 12293.98 73.33 55404.55 88888.00 2007-05-14 18:10:08.375 134 12294.05 73.35 55404.55 88888.00 2007-05-14 18:10:08.500 134 12294.05 73.40 55404.55 88888.00 2007-05-14 18:10:08.625 134 12293.95 73.40 55404.55 88888.00 2007-05-14 18:10:08.750 134 12293.90 73.38 55404.55 88888.00 2007-05-14 18:10:08.875 134 12293.90 73.40 55404.57 88888.00 2007-05-14 18:10:09.000 134 12294.00 73.35 55404.55 88888.00 2007-05-14 18:10:09.125 134 12294.00 73.38 55404.55 88888.00 2007-05-14 18:10:09.250 134 12293.95 73.38 55404.55 88888.00 2007-05-14 18:10:09.375 134 12293.95 73.38 55404.53 88888.00 2007-05-14 18:10:09.500 134 12293.98 73.42 55404.57 88888.00 2007-05-14 18:10:09.625 134 12294.05 73.42 55404.57 88888.00 2007-05-14 18:10:09.750 134 12294.05 73.35 55404.60 88888.00 2007-05-14 18:10:09.875 134 12293.95 73.33 55404.55 88888.00 2007-05-14 18:10:10.000 134 12294.08 73.35 55404.57 88888.00 2007-05-14 18:10:10.125 134 12294.12 73.42 55404.55 88888.00 2007-05-14 18:10:10.250 134 12294.02 73.40 55404.57 88888.00 2007-05-14 18:10:10.375 134 12294.10 73.45 55404.57 88888.00 2007-05-14 18:10:10.500 134 12294.15 73.47 55404.60 88888.00 2007-05-14 18:10:10.625 134 12294.10 73.45 55404.60 88888.00 2007-05-14 18:10:10.750 134 12294.05 73.38 55404.55 88888.00 2007-05-14 18:10:10.875 134 12294.00 73.38 55404.55 88888.00 2007-05-14 18:10:11.000 134 12294.00 73.40 55404.55 88888.00 2007-05-14 18:10:11.125 134 12294.05 73.45 55404.57 88888.00 2007-05-14 18:10:11.250 134 12294.00 73.38 55404.60 88888.00 2007-05-14 18:10:11.375 134 12294.02 73.35 55404.57 88888.00 2007-05-14 18:10:11.500 134 12294.08 73.35 55404.60 88888.00 2007-05-14 18:10:11.625 134 12294.05 73.38 55404.62 88888.00 2007-05-14 18:10:11.750 134 12294.00 73.35 55404.57 88888.00 2007-05-14 18:10:11.875 134 12293.95 73.33 55404.57 88888.00 2007-05-14 18:10:12.000 134 12294.00 73.35 55404.55 88888.00 2007-05-14 18:10:12.125 134 12293.98 73.33 55404.57 88888.00 2007-05-14 18:10:12.250 134 12293.98 73.40 55404.62 88888.00 2007-05-14 18:10:12.375 134 12293.95 73.40 55404.57 88888.00 2007-05-14 18:10:12.500 134 12293.92 73.40 55404.55 88888.00 2007-05-14 18:10:12.625 134 12293.95 73.38 55404.53 88888.00 2007-05-14 18:10:12.750 134 12294.00 73.38 55404.53 88888.00 2007-05-14 18:10:12.875 134 12294.02 73.35 55404.53 88888.00 2007-05-14 18:10:13.000 134 12294.05 73.40 55404.55 88888.00 2007-05-14 18:10:13.125 134 12294.02 73.45 55404.57 88888.00 2007-05-14 18:10:13.250 134 12294.02 73.35 55404.57 88888.00 2007-05-14 18:10:13.375 134 12294.08 73.30 55404.57 88888.00 2007-05-14 18:10:13.500 134 12294.10 73.33 55404.57 88888.00 2007-05-14 18:10:13.625 134 12294.10 73.38 55404.57 88888.00 2007-05-14 18:10:13.750 134 12294.10 73.33 55404.57 88888.00 2007-05-14 18:10:13.875 134 12294.10 73.33 55404.57 88888.00 2007-05-14 18:10:14.000 134 12294.08 73.28 55404.57 88888.00 2007-05-14 18:10:14.125 134 12294.00 73.22 55404.55 88888.00 2007-05-14 18:10:14.250 134 12293.92 73.22 55404.55 88888.00 2007-05-14 18:10:14.375 134 12293.98 73.30 55404.55 88888.00 2007-05-14 18:10:14.500 134 12293.98 73.35 55404.53 88888.00 2007-05-14 18:10:14.625 134 12293.92 73.28 55404.53 88888.00 2007-05-14 18:10:14.750 134 12293.92 73.28 55404.55 88888.00 2007-05-14 18:10:14.875 134 12293.98 73.33 55404.55 88888.00 2007-05-14 18:10:15.000 134 12293.92 73.22 55404.53 88888.00 2007-05-14 18:10:15.125 134 12293.88 73.20 55404.55 88888.00 2007-05-14 18:10:15.250 134 12293.85 73.25 55404.55 88888.00 2007-05-14 18:10:15.375 134 12293.92 73.30 55404.60 88888.00 2007-05-14 18:10:15.500 134 12293.98 73.35 55404.60 88888.00 2007-05-14 18:10:15.625 134 12293.98 73.33 55404.60 88888.00 2007-05-14 18:10:15.750 134 12293.95 73.33 55404.60 88888.00 2007-05-14 18:10:15.875 134 12293.95 73.28 55404.55 88888.00 2007-05-14 18:10:16.000 134 12293.92 73.28 55404.55 88888.00 2007-05-14 18:10:16.125 134 12293.98 73.35 55404.60 88888.00 2007-05-14 18:10:16.250 134 12293.98 73.35 55404.57 88888.00 2007-05-14 18:10:16.375 134 12293.98 73.35 55404.57 88888.00 2007-05-14 18:10:16.500 134 12293.95 73.35 55404.60 88888.00 2007-05-14 18:10:16.625 134 12293.88 73.28 55404.57 88888.00 2007-05-14 18:10:16.750 134 12293.95 73.30 55404.55 88888.00 2007-05-14 18:10:16.875 134 12293.98 73.38 55404.57 88888.00 2007-05-14 18:10:17.000 134 12293.95 73.28 55404.57 88888.00 2007-05-14 18:10:17.125 134 12293.92 73.25 55404.55 88888.00 2007-05-14 18:10:17.250 134 12293.92 73.30 55404.60 88888.00 2007-05-14 18:10:17.375 134 12293.98 73.30 55404.60 88888.00 2007-05-14 18:10:17.500 134 12293.95 73.35 55404.62 88888.00 2007-05-14 18:10:17.625 134 12293.90 73.35 55404.65 88888.00 2007-05-14 18:10:17.750 134 12293.88 73.28 55404.60 88888.00 2007-05-14 18:10:17.875 134 12293.90 73.22 55404.57 88888.00 2007-05-14 18:10:18.000 134 12294.02 73.25 55404.57 88888.00 2007-05-14 18:10:18.125 134 12294.05 73.25 55404.60 88888.00 2007-05-14 18:10:18.250 134 12294.02 73.25 55404.60 88888.00 2007-05-14 18:10:18.375 134 12294.08 73.30 55404.60 88888.00 2007-05-14 18:10:18.500 134 12294.08 73.33 55404.57 88888.00 2007-05-14 18:10:18.625 134 12294.02 73.28 55404.62 88888.00 2007-05-14 18:10:18.750 134 12293.98 73.33 55404.60 88888.00 2007-05-14 18:10:18.875 134 12294.00 73.35 55404.57 88888.00 2007-05-14 18:10:19.000 134 12294.00 73.33 55404.57 88888.00 2007-05-14 18:10:19.125 134 12293.92 73.28 55404.60 88888.00 2007-05-14 18:10:19.250 134 12293.85 73.20 55404.57 88888.00 2007-05-14 18:10:19.375 134 12293.92 73.28 55404.60 88888.00 2007-05-14 18:10:19.500 134 12294.00 73.35 55404.62 88888.00 2007-05-14 18:10:19.625 134 12293.98 73.30 55404.57 88888.00 2007-05-14 18:10:19.750 134 12293.85 73.25 55404.57 88888.00 2007-05-14 18:10:19.875 134 12293.88 73.25 55404.60 88888.00 2007-05-14 18:10:20.000 134 12293.88 73.28 55404.57 88888.00 2007-05-14 18:10:20.125 134 12293.88 73.20 55404.55 88888.00 2007-05-14 18:10:20.250 134 12293.83 73.20 55404.55 88888.00 2007-05-14 18:10:20.375 134 12293.95 73.25 55404.57 88888.00 2007-05-14 18:10:20.500 134 12293.98 73.28 55404.62 88888.00 2007-05-14 18:10:20.625 134 12293.98 73.25 55404.60 88888.00 2007-05-14 18:10:20.750 134 12293.95 73.22 55404.62 88888.00 2007-05-14 18:10:20.875 134 12294.00 73.28 55404.62 88888.00 2007-05-14 18:10:21.000 134 12294.02 73.28 55404.60 88888.00 2007-05-14 18:10:21.125 134 12294.02 73.28 55404.62 88888.00 2007-05-14 18:10:21.250 134 12294.02 73.25 55404.62 88888.00 2007-05-14 18:10:21.375 134 12294.05 73.30 55404.62 88888.00 2007-05-14 18:10:21.500 134 12294.02 73.30 55404.60 88888.00 2007-05-14 18:10:21.625 134 12294.00 73.28 55404.62 88888.00 2007-05-14 18:10:21.750 134 12294.02 73.25 55404.62 88888.00 2007-05-14 18:10:21.875 134 12294.08 73.17 55404.60 88888.00 2007-05-14 18:10:22.000 134 12293.98 73.08 55404.55 88888.00 2007-05-14 18:10:22.125 134 12293.98 73.15 55404.55 88888.00 2007-05-14 18:10:22.250 134 12294.00 73.20 55404.62 88888.00 2007-05-14 18:10:22.375 134 12294.02 73.20 55404.60 88888.00 2007-05-14 18:10:22.500 134 12294.08 73.20 55404.57 88888.00 2007-05-14 18:10:22.625 134 12294.10 73.28 55404.62 88888.00 2007-05-14 18:10:22.750 134 12294.00 73.28 55404.60 88888.00 2007-05-14 18:10:22.875 134 12293.90 73.25 55404.60 88888.00 2007-05-14 18:10:23.000 134 12293.98 73.25 55404.60 88888.00 2007-05-14 18:10:23.125 134 12294.02 73.20 55404.60 88888.00 2007-05-14 18:10:23.250 134 12293.98 73.15 55404.60 88888.00 2007-05-14 18:10:23.375 134 12294.02 73.17 55404.57 88888.00 2007-05-14 18:10:23.500 134 12294.08 73.17 55404.57 88888.00 2007-05-14 18:10:23.625 134 12294.10 73.15 55404.57 88888.00 2007-05-14 18:10:23.750 134 12294.12 73.20 55404.62 88888.00 2007-05-14 18:10:23.875 134 12294.12 73.25 55404.62 88888.00 2007-05-14 18:10:24.000 134 12294.12 73.20 55404.60 88888.00 2007-05-14 18:10:24.125 134 12294.12 73.20 55404.60 88888.00 2007-05-14 18:10:24.250 134 12294.08 73.22 55404.60 88888.00 2007-05-14 18:10:24.375 134 12294.08 73.17 55404.57 88888.00 2007-05-14 18:10:24.500 134 12294.08 73.12 55404.57 88888.00 2007-05-14 18:10:24.625 134 12294.15 73.17 55404.57 88888.00 2007-05-14 18:10:24.750 134 12294.25 73.22 55404.65 88888.00 2007-05-14 18:10:24.875 134 12294.23 73.25 55404.62 88888.00 2007-05-14 18:10:25.000 134 12294.20 73.22 55404.60 88888.00 2007-05-14 18:10:25.125 134 12294.20 73.20 55404.62 88888.00 2007-05-14 18:10:25.250 134 12294.17 73.17 55404.65 88888.00 2007-05-14 18:10:25.375 134 12294.15 73.17 55404.65 88888.00 2007-05-14 18:10:25.500 134 12294.12 73.20 55404.65 88888.00 2007-05-14 18:10:25.625 134 12294.15 73.20 55404.62 88888.00 2007-05-14 18:10:25.750 134 12294.10 73.12 55404.60 88888.00 2007-05-14 18:10:25.875 134 12294.15 73.12 55404.60 88888.00 2007-05-14 18:10:26.000 134 12294.23 73.20 55404.62 88888.00 2007-05-14 18:10:26.125 134 12294.17 73.17 55404.65 88888.00 2007-05-14 18:10:26.250 134 12294.12 73.20 55404.65 88888.00 2007-05-14 18:10:26.375 134 12294.20 73.22 55404.65 88888.00 2007-05-14 18:10:26.500 134 12294.10 73.12 55404.60 88888.00 2007-05-14 18:10:26.625 134 12294.08 73.12 55404.60 88888.00 2007-05-14 18:10:26.750 134 12294.10 73.20 55404.60 88888.00 2007-05-14 18:10:26.875 134 12294.12 73.28 55404.62 88888.00 2007-05-14 18:10:27.000 134 12294.12 73.25 55404.60 88888.00 2007-05-14 18:10:27.125 134 12294.17 73.20 55404.60 88888.00 2007-05-14 18:10:27.250 134 12294.15 73.15 55404.55 88888.00 2007-05-14 18:10:27.375 134 12294.12 73.15 55404.55 88888.00 2007-05-14 18:10:27.500 134 12294.12 73.20 55404.57 88888.00 2007-05-14 18:10:27.625 134 12294.12 73.22 55404.57 88888.00 2007-05-14 18:10:27.750 134 12294.15 73.25 55404.60 88888.00 2007-05-14 18:10:27.875 134 12294.15 73.22 55404.60 88888.00 2007-05-14 18:10:28.000 134 12294.17 73.17 55404.60 88888.00 2007-05-14 18:10:28.125 134 12294.20 73.25 55404.60 88888.00 2007-05-14 18:10:28.250 134 12294.20 73.28 55404.62 88888.00 2007-05-14 18:10:28.375 134 12294.25 73.22 55404.62 88888.00 2007-05-14 18:10:28.500 134 12294.25 73.17 55404.60 88888.00 2007-05-14 18:10:28.625 134 12294.17 73.15 55404.60 88888.00 2007-05-14 18:10:28.750 134 12294.20 73.20 55404.62 88888.00 2007-05-14 18:10:28.875 134 12294.20 73.20 55404.57 88888.00 2007-05-14 18:10:29.000 134 12294.17 73.20 55404.55 88888.00 2007-05-14 18:10:29.125 134 12294.15 73.20 55404.55 88888.00 2007-05-14 18:10:29.250 134 12294.15 73.20 55404.55 88888.00 2007-05-14 18:10:29.375 134 12294.25 73.22 55404.53 88888.00 2007-05-14 18:10:29.500 134 12294.27 73.22 55404.55 88888.00 2007-05-14 18:10:29.625 134 12294.23 73.25 55404.55 88888.00 2007-05-14 18:10:29.750 134 12294.25 73.22 55404.53 88888.00 2007-05-14 18:10:29.875 134 12294.27 73.22 55404.53 88888.00 2007-05-14 18:10:30.000 134 12294.30 73.25 55404.53 88888.00 2007-05-14 18:10:30.125 134 12294.27 73.22 55404.55 88888.00 2007-05-14 18:10:30.250 134 12294.20 73.20 55404.57 88888.00 2007-05-14 18:10:30.375 134 12294.23 73.22 55404.60 88888.00 2007-05-14 18:10:30.500 134 12294.25 73.25 55404.57 88888.00 2007-05-14 18:10:30.625 134 12294.25 73.25 55404.53 88888.00 2007-05-14 18:10:30.750 134 12294.25 73.28 55404.55 88888.00 2007-05-14 18:10:30.875 134 12294.23 73.28 55404.57 88888.00 2007-05-14 18:10:31.000 134 12294.25 73.22 55404.57 88888.00 2007-05-14 18:10:31.125 134 12294.30 73.20 55404.55 88888.00 2007-05-14 18:10:31.250 134 12294.25 73.20 55404.55 88888.00 2007-05-14 18:10:31.375 134 12294.33 73.22 55404.53 88888.00 2007-05-14 18:10:31.500 134 12294.23 73.22 55404.50 88888.00 2007-05-14 18:10:31.625 134 12294.15 73.25 55404.50 88888.00 2007-05-14 18:10:31.750 134 12294.15 73.20 55404.53 88888.00 2007-05-14 18:10:31.875 134 12294.23 73.20 55404.53 88888.00 2007-05-14 18:10:32.000 134 12294.33 73.28 55404.50 88888.00 2007-05-14 18:10:32.125 134 12294.30 73.25 55404.53 88888.00 2007-05-14 18:10:32.250 134 12294.23 73.17 55404.50 88888.00 2007-05-14 18:10:32.375 134 12294.25 73.28 55404.50 88888.00 2007-05-14 18:10:32.500 134 12294.17 73.25 55404.50 88888.00 2007-05-14 18:10:32.625 134 12294.15 73.25 55404.53 88888.00 2007-05-14 18:10:32.750 134 12294.17 73.25 55404.55 88888.00 2007-05-14 18:10:32.875 134 12294.25 73.25 55404.60 88888.00 2007-05-14 18:10:33.000 134 12294.27 73.22 55404.60 88888.00 2007-05-14 18:10:33.125 134 12294.25 73.28 55404.60 88888.00 2007-05-14 18:10:33.250 134 12294.23 73.28 55404.60 88888.00 2007-05-14 18:10:33.375 134 12294.27 73.30 55404.57 88888.00 2007-05-14 18:10:33.500 134 12294.25 73.30 55404.57 88888.00 2007-05-14 18:10:33.625 134 12294.27 73.33 55404.55 88888.00 2007-05-14 18:10:33.750 134 12294.33 73.33 55404.53 88888.00 2007-05-14 18:10:33.875 134 12294.33 73.30 55404.53 88888.00 2007-05-14 18:10:34.000 134 12294.38 73.35 55404.57 88888.00 2007-05-14 18:10:34.125 134 12294.40 73.33 55404.57 88888.00 2007-05-14 18:10:34.250 134 12294.27 73.25 55404.57 88888.00 2007-05-14 18:10:34.375 134 12294.35 73.30 55404.57 88888.00 2007-05-14 18:10:34.500 134 12294.42 73.33 55404.57 88888.00 2007-05-14 18:10:34.625 134 12294.30 73.28 55404.55 88888.00 2007-05-14 18:10:34.750 134 12294.25 73.28 55404.60 88888.00 2007-05-14 18:10:34.875 134 12294.30 73.30 55404.57 88888.00 2007-05-14 18:10:35.000 134 12294.30 73.33 55404.55 88888.00 2007-05-14 18:10:35.125 134 12294.20 73.25 55404.55 88888.00 2007-05-14 18:10:35.250 134 12294.23 73.22 55404.53 88888.00 2007-05-14 18:10:35.375 134 12294.33 73.28 55404.57 88888.00 2007-05-14 18:10:35.500 134 12294.27 73.25 55404.55 88888.00 2007-05-14 18:10:35.625 134 12294.20 73.22 55404.57 88888.00 2007-05-14 18:10:35.750 134 12294.20 73.20 55404.60 88888.00 2007-05-14 18:10:35.875 134 12294.27 73.28 55404.62 88888.00 2007-05-14 18:10:36.000 134 12294.35 73.30 55404.60 88888.00 2007-05-14 18:10:36.125 134 12294.35 73.33 55404.62 88888.00 2007-05-14 18:10:36.250 134 12294.25 73.35 55404.57 88888.00 2007-05-14 18:10:36.375 134 12294.30 73.40 55404.57 88888.00 2007-05-14 18:10:36.500 134 12294.25 73.33 55404.60 88888.00 2007-05-14 18:10:36.625 134 12294.23 73.30 55404.60 88888.00 2007-05-14 18:10:36.750 134 12294.30 73.30 55404.60 88888.00 2007-05-14 18:10:36.875 134 12294.27 73.28 55404.57 88888.00 2007-05-14 18:10:37.000 134 12294.30 73.30 55404.57 88888.00 2007-05-14 18:10:37.125 134 12294.30 73.35 55404.62 88888.00 2007-05-14 18:10:37.250 134 12294.25 73.30 55404.60 88888.00 2007-05-14 18:10:37.375 134 12294.27 73.30 55404.57 88888.00 2007-05-14 18:10:37.500 134 12294.27 73.33 55404.60 88888.00 2007-05-14 18:10:37.625 134 12294.30 73.33 55404.55 88888.00 2007-05-14 18:10:37.750 134 12294.38 73.33 55404.55 88888.00 2007-05-14 18:10:37.875 134 12294.30 73.30 55404.55 88888.00 2007-05-14 18:10:38.000 134 12294.20 73.28 55404.55 88888.00 2007-05-14 18:10:38.125 134 12294.17 73.33 55404.55 88888.00 2007-05-14 18:10:38.250 134 12294.12 73.33 55404.55 88888.00 2007-05-14 18:10:38.375 134 12294.20 73.30 55404.55 88888.00 2007-05-14 18:10:38.500 134 12294.23 73.35 55404.57 88888.00 2007-05-14 18:10:38.625 134 12294.27 73.38 55404.57 88888.00 2007-05-14 18:10:38.750 134 12294.30 73.38 55404.57 88888.00 2007-05-14 18:10:38.875 134 12294.25 73.30 55404.55 88888.00 2007-05-14 18:10:39.000 134 12294.27 73.33 55404.57 88888.00 2007-05-14 18:10:39.125 134 12294.35 73.40 55404.62 88888.00 2007-05-14 18:10:39.250 134 12294.40 73.42 55404.62 88888.00 2007-05-14 18:10:39.375 134 12294.35 73.35 55404.60 88888.00 2007-05-14 18:10:39.500 134 12294.25 73.38 55404.53 88888.00 2007-05-14 18:10:39.625 134 12294.30 73.40 55404.57 88888.00 2007-05-14 18:10:39.750 134 12294.38 73.35 55404.60 88888.00 2007-05-14 18:10:39.875 134 12294.30 73.30 55404.60 88888.00 2007-05-14 18:10:40.000 134 12294.27 73.35 55404.57 88888.00 2007-05-14 18:10:40.125 134 12294.30 73.35 55404.57 88888.00 2007-05-14 18:10:40.250 134 12294.30 73.38 55404.60 88888.00 2007-05-14 18:10:40.375 134 12294.33 73.38 55404.60 88888.00 2007-05-14 18:10:40.500 134 12294.27 73.38 55404.57 88888.00 2007-05-14 18:10:40.625 134 12294.23 73.40 55404.57 88888.00 2007-05-14 18:10:40.750 134 12294.30 73.42 55404.60 88888.00 2007-05-14 18:10:40.875 134 12294.33 73.38 55404.60 88888.00 2007-05-14 18:10:41.000 134 12294.25 73.33 55404.62 88888.00 2007-05-14 18:10:41.125 134 12294.23 73.35 55404.62 88888.00 2007-05-14 18:10:41.250 134 12294.23 73.45 55404.62 88888.00 2007-05-14 18:10:41.375 134 12294.23 73.45 55404.60 88888.00 2007-05-14 18:10:41.500 134 12294.15 73.40 55404.57 88888.00 2007-05-14 18:10:41.625 134 12294.17 73.38 55404.57 88888.00 2007-05-14 18:10:41.750 134 12294.23 73.42 55404.57 88888.00 2007-05-14 18:10:41.875 134 12294.27 73.40 55404.62 88888.00 2007-05-14 18:10:42.000 134 12294.30 73.40 55404.60 88888.00 2007-05-14 18:10:42.125 134 12294.27 73.40 55404.57 88888.00 2007-05-14 18:10:42.250 134 12294.25 73.40 55404.60 88888.00 2007-05-14 18:10:42.375 134 12294.33 73.45 55404.65 88888.00 2007-05-14 18:10:42.500 134 12294.30 73.42 55404.60 88888.00 2007-05-14 18:10:42.625 134 12294.25 73.40 55404.60 88888.00 2007-05-14 18:10:42.750 134 12294.27 73.47 55404.60 88888.00 2007-05-14 18:10:42.875 134 12294.27 73.45 55404.62 88888.00 2007-05-14 18:10:43.000 134 12294.20 73.38 55404.57 88888.00 2007-05-14 18:10:43.125 134 12294.12 73.40 55404.60 88888.00 2007-05-14 18:10:43.250 134 12294.12 73.40 55404.60 88888.00 2007-05-14 18:10:43.375 134 12294.20 73.40 55404.60 88888.00 2007-05-14 18:10:43.500 134 12294.25 73.45 55404.60 88888.00 2007-05-14 18:10:43.625 134 12294.23 73.45 55404.62 88888.00 2007-05-14 18:10:43.750 134 12294.15 73.45 55404.60 88888.00 2007-05-14 18:10:43.875 134 12294.20 73.47 55404.57 88888.00 2007-05-14 18:10:44.000 134 12294.23 73.50 55404.62 88888.00 2007-05-14 18:10:44.125 134 12294.23 73.50 55404.65 88888.00 2007-05-14 18:10:44.250 134 12294.20 73.42 55404.62 88888.00 2007-05-14 18:10:44.375 134 12294.27 73.47 55404.60 88888.00 2007-05-14 18:10:44.500 134 12294.17 73.47 55404.55 88888.00 2007-05-14 18:10:44.625 134 12294.08 73.45 55404.53 88888.00 2007-05-14 18:10:44.750 134 12294.15 73.50 55404.57 88888.00 2007-05-14 18:10:44.875 134 12294.17 73.50 55404.55 88888.00 2007-05-14 18:10:45.000 134 12294.08 73.47 55404.50 88888.00 2007-05-14 18:10:45.125 134 12294.08 73.47 55404.55 88888.00 2007-05-14 18:10:45.250 134 12294.02 73.47 55404.57 88888.00 2007-05-14 18:10:45.375 134 12294.08 73.55 55404.60 88888.00 2007-05-14 18:10:45.500 134 12294.08 73.50 55404.57 88888.00 2007-05-14 18:10:45.625 134 12294.10 73.47 55404.57 88888.00 2007-05-14 18:10:45.750 134 12294.08 73.50 55404.55 88888.00 2007-05-14 18:10:45.875 134 12294.05 73.50 55404.55 88888.00 2007-05-14 18:10:46.000 134 12294.05 73.50 55404.57 88888.00 2007-05-14 18:10:46.125 134 12294.12 73.50 55404.60 88888.00 2007-05-14 18:10:46.250 134 12294.17 73.53 55404.60 88888.00 2007-05-14 18:10:46.375 134 12294.25 73.58 55404.60 88888.00 2007-05-14 18:10:46.500 134 12294.23 73.60 55404.62 88888.00 2007-05-14 18:10:46.625 134 12294.17 73.53 55404.60 88888.00 2007-05-14 18:10:46.750 134 12294.15 73.53 55404.60 88888.00 2007-05-14 18:10:46.875 134 12294.10 73.55 55404.62 88888.00 2007-05-14 18:10:47.000 134 12294.10 73.55 55404.62 88888.00 2007-05-14 18:10:47.125 134 12294.15 73.53 55404.62 88888.00 2007-05-14 18:10:47.250 134 12294.12 73.55 55404.60 88888.00 2007-05-14 18:10:47.375 134 12294.17 73.55 55404.57 88888.00 2007-05-14 18:10:47.500 134 12294.15 73.58 55404.65 88888.00 2007-05-14 18:10:47.625 134 12294.12 73.53 55404.60 88888.00 2007-05-14 18:10:47.750 134 12294.08 73.47 55404.60 88888.00 2007-05-14 18:10:47.875 134 12294.10 73.53 55404.62 88888.00 2007-05-14 18:10:48.000 134 12294.12 73.53 55404.62 88888.00 2007-05-14 18:10:48.125 134 12294.05 73.47 55404.60 88888.00 2007-05-14 18:10:48.250 134 12294.02 73.47 55404.55 88888.00 2007-05-14 18:10:48.375 134 12294.05 73.53 55404.60 88888.00 2007-05-14 18:10:48.500 134 12294.15 73.60 55404.62 88888.00 2007-05-14 18:10:48.625 134 12294.23 73.62 55404.60 88888.00 2007-05-14 18:10:48.750 134 12294.17 73.58 55404.60 88888.00 2007-05-14 18:10:48.875 134 12294.15 73.55 55404.57 88888.00 2007-05-14 18:10:49.000 134 12294.08 73.53 55404.55 88888.00 2007-05-14 18:10:49.125 134 12294.10 73.53 55404.57 88888.00 2007-05-14 18:10:49.250 134 12294.05 73.58 55404.62 88888.00 2007-05-14 18:10:49.375 134 12294.05 73.62 55404.60 88888.00 2007-05-14 18:10:49.500 134 12294.08 73.62 55404.55 88888.00 2007-05-14 18:10:49.625 134 12294.05 73.60 55404.60 88888.00 2007-05-14 18:10:49.750 134 12294.10 73.65 55404.57 88888.00 2007-05-14 18:10:49.875 134 12294.17 73.67 55404.62 88888.00 2007-05-14 18:10:50.000 134 12294.23 73.65 55404.60 88888.00 2007-05-14 18:10:50.125 134 12294.17 73.55 55404.57 88888.00 2007-05-14 18:10:50.250 134 12294.10 73.53 55404.60 88888.00 2007-05-14 18:10:50.375 134 12294.10 73.60 55404.62 88888.00 2007-05-14 18:10:50.500 134 12294.02 73.60 55404.62 88888.00 2007-05-14 18:10:50.625 134 12294.00 73.58 55404.65 88888.00 2007-05-14 18:10:50.750 134 12294.02 73.60 55404.65 88888.00 2007-05-14 18:10:50.875 134 12294.00 73.60 55404.65 88888.00 2007-05-14 18:10:51.000 134 12294.02 73.60 55404.62 88888.00 2007-05-14 18:10:51.125 134 12293.98 73.58 55404.62 88888.00 2007-05-14 18:10:51.250 134 12293.92 73.55 55404.62 88888.00 2007-05-14 18:10:51.375 134 12293.98 73.55 55404.62 88888.00 2007-05-14 18:10:51.500 134 12294.02 73.60 55404.60 88888.00 2007-05-14 18:10:51.625 134 12293.98 73.62 55404.57 88888.00 2007-05-14 18:10:51.750 134 12293.95 73.62 55404.60 88888.00 2007-05-14 18:10:51.875 134 12293.98 73.60 55404.60 88888.00 2007-05-14 18:10:52.000 134 12294.08 73.62 55404.60 88888.00 2007-05-14 18:10:52.125 134 12294.08 73.62 55404.62 88888.00 2007-05-14 18:10:52.250 134 12294.02 73.60 55404.62 88888.00 2007-05-14 18:10:52.375 134 12294.00 73.60 55404.65 88888.00 2007-05-14 18:10:52.500 134 12294.05 73.60 55404.65 88888.00 2007-05-14 18:10:52.625 134 12294.02 73.58 55404.60 88888.00 2007-05-14 18:10:52.750 134 12293.92 73.60 55404.57 88888.00 2007-05-14 18:10:52.875 134 12293.98 73.67 55404.57 88888.00 2007-05-14 18:10:53.000 134 12293.92 73.67 55404.60 88888.00 2007-05-14 18:10:53.125 134 12293.92 73.65 55404.65 88888.00 2007-05-14 18:10:53.250 134 12293.95 73.65 55404.62 88888.00 2007-05-14 18:10:53.375 134 12294.02 73.70 55404.62 88888.00 2007-05-14 18:10:53.500 134 12294.00 73.62 55404.62 88888.00 2007-05-14 18:10:53.625 134 12293.95 73.62 55404.62 88888.00 2007-05-14 18:10:53.750 134 12293.95 73.60 55404.60 88888.00 2007-05-14 18:10:53.875 134 12293.95 73.65 55404.57 88888.00 2007-05-14 18:10:54.000 134 12293.98 73.70 55404.57 88888.00 2007-05-14 18:10:54.125 134 12294.05 73.70 55404.62 88888.00 2007-05-14 18:10:54.250 134 12294.05 73.65 55404.65 88888.00 2007-05-14 18:10:54.375 134 12294.05 73.62 55404.60 88888.00 2007-05-14 18:10:54.500 134 12293.95 73.60 55404.60 88888.00 2007-05-14 18:10:54.625 134 12293.88 73.60 55404.57 88888.00 2007-05-14 18:10:54.750 134 12293.92 73.65 55404.60 88888.00 2007-05-14 18:10:54.875 134 12294.05 73.70 55404.60 88888.00 2007-05-14 18:10:55.000 134 12294.08 73.67 55404.60 88888.00 2007-05-14 18:10:55.125 134 12294.10 73.65 55404.62 88888.00 2007-05-14 18:10:55.250 134 12294.00 73.67 55404.65 88888.00 2007-05-14 18:10:55.375 134 12293.98 73.72 55404.60 88888.00 2007-05-14 18:10:55.500 134 12293.95 73.70 55404.60 88888.00 2007-05-14 18:10:55.625 134 12293.90 73.62 55404.57 88888.00 2007-05-14 18:10:55.750 134 12293.95 73.65 55404.60 88888.00 2007-05-14 18:10:55.875 134 12294.05 73.65 55404.62 88888.00 2007-05-14 18:10:56.000 134 12294.05 73.67 55404.62 88888.00 2007-05-14 18:10:56.125 134 12294.02 73.70 55404.62 88888.00 2007-05-14 18:10:56.250 134 12294.02 73.72 55404.62 88888.00 2007-05-14 18:10:56.375 134 12294.05 73.72 55404.60 88888.00 2007-05-14 18:10:56.500 134 12294.08 73.67 55404.60 88888.00 2007-05-14 18:10:56.625 134 12294.05 73.67 55404.60 88888.00 2007-05-14 18:10:56.750 134 12294.00 73.65 55404.60 88888.00 2007-05-14 18:10:56.875 134 12293.95 73.70 55404.62 88888.00 2007-05-14 18:10:57.000 134 12294.00 73.70 55404.62 88888.00 2007-05-14 18:10:57.125 134 12294.05 73.70 55404.60 88888.00 2007-05-14 18:10:57.250 134 12293.98 73.72 55404.57 88888.00 2007-05-14 18:10:57.375 134 12293.98 73.83 55404.57 88888.00 2007-05-14 18:10:57.500 134 12294.00 73.83 55404.60 88888.00 2007-05-14 18:10:57.625 134 12293.98 73.78 55404.57 88888.00 2007-05-14 18:10:57.750 134 12293.98 73.78 55404.57 88888.00 2007-05-14 18:10:57.875 134 12293.98 73.83 55404.60 88888.00 2007-05-14 18:10:58.000 134 12294.00 73.78 55404.57 88888.00 2007-05-14 18:10:58.125 134 12293.90 73.70 55404.57 88888.00 2007-05-14 18:10:58.250 134 12293.88 73.72 55404.57 88888.00 2007-05-14 18:10:58.375 134 12293.88 73.75 55404.55 88888.00 2007-05-14 18:10:58.500 134 12293.95 73.78 55404.60 88888.00 2007-05-14 18:10:58.625 134 12293.95 73.75 55404.57 88888.00 2007-05-14 18:10:58.750 134 12293.92 73.70 55404.60 88888.00 2007-05-14 18:10:58.875 134 12293.95 73.78 55404.60 88888.00 2007-05-14 18:10:59.000 134 12293.90 73.83 55404.60 88888.00 2007-05-14 18:10:59.125 134 12293.80 73.80 55404.57 88888.00 2007-05-14 18:10:59.250 134 12293.77 73.72 55404.57 88888.00 2007-05-14 18:10:59.375 134 12293.85 73.70 55404.57 88888.00 2007-05-14 18:10:59.500 134 12293.92 73.70 55404.57 88888.00 2007-05-14 18:10:59.625 134 12293.95 73.72 55404.57 88888.00 2007-05-14 18:10:59.750 134 12293.98 73.78 55404.57 88888.00 2007-05-14 18:10:59.875 134 12293.95 73.80 55404.57 88888.00 2007-05-14 18:11:00.000 134 12293.98 73.83 55404.60 88888.00 2007-05-14 18:11:00.125 134 12293.95 73.83 55404.60 88888.00 2007-05-14 18:11:00.250 134 12293.88 73.80 55404.60 88888.00 2007-05-14 18:11:00.375 134 12293.92 73.75 55404.60 88888.00 2007-05-14 18:11:00.500 134 12293.92 73.80 55404.62 88888.00 2007-05-14 18:11:00.625 134 12293.95 73.83 55404.62 88888.00 2007-05-14 18:11:00.750 134 12293.98 73.80 55404.60 88888.00 2007-05-14 18:11:00.875 134 12293.92 73.80 55404.57 88888.00 2007-05-14 18:11:01.000 134 12293.90 73.75 55404.60 88888.00 2007-05-14 18:11:01.125 134 12293.90 73.78 55404.60 88888.00 2007-05-14 18:11:01.250 134 12293.92 73.83 55404.62 88888.00 2007-05-14 18:11:01.375 134 12293.92 73.83 55404.60 88888.00 2007-05-14 18:11:01.500 134 12293.95 73.83 55404.60 88888.00 2007-05-14 18:11:01.625 134 12293.92 73.83 55404.57 88888.00 2007-05-14 18:11:01.750 134 12293.85 73.80 55404.57 88888.00 2007-05-14 18:11:01.875 134 12293.75 73.78 55404.55 88888.00 2007-05-14 18:11:02.000 134 12293.77 73.72 55404.57 88888.00 2007-05-14 18:11:02.125 134 12293.88 73.80 55404.60 88888.00 2007-05-14 18:11:02.250 134 12293.92 73.85 55404.60 88888.00 2007-05-14 18:11:02.375 134 12293.95 73.88 55404.60 88888.00 2007-05-14 18:11:02.500 134 12293.95 73.83 55404.60 88888.00 2007-05-14 18:11:02.625 134 12293.98 73.80 55404.57 88888.00 2007-05-14 18:11:02.750 134 12293.95 73.83 55404.57 88888.00 2007-05-14 18:11:02.875 134 12293.90 73.85 55404.57 88888.00 2007-05-14 18:11:03.000 134 12293.95 73.85 55404.57 88888.00 2007-05-14 18:11:03.125 134 12293.88 73.75 55404.57 88888.00 2007-05-14 18:11:03.250 134 12293.73 73.72 55404.57 88888.00 2007-05-14 18:11:03.375 134 12293.77 73.72 55404.57 88888.00 2007-05-14 18:11:03.500 134 12293.83 73.78 55404.57 88888.00 2007-05-14 18:11:03.625 134 12293.83 73.78 55404.55 88888.00 2007-05-14 18:11:03.750 134 12293.88 73.85 55404.60 88888.00 2007-05-14 18:11:03.875 134 12293.85 73.88 55404.55 88888.00 2007-05-14 18:11:04.000 134 12293.77 73.85 55404.57 88888.00 2007-05-14 18:11:04.125 134 12293.88 73.90 55404.62 88888.00 2007-05-14 18:11:04.250 134 12293.90 73.92 55404.62 88888.00 2007-05-14 18:11:04.375 134 12293.92 73.95 55404.60 88888.00 2007-05-14 18:11:04.500 134 12293.80 73.95 55404.65 88888.00 2007-05-14 18:11:04.625 134 12293.75 73.92 55404.62 88888.00 2007-05-14 18:11:04.750 134 12293.75 73.85 55404.60 88888.00 2007-05-14 18:11:04.875 134 12293.70 73.88 55404.60 88888.00 2007-05-14 18:11:05.000 134 12293.73 73.92 55404.62 88888.00 2007-05-14 18:11:05.125 134 12293.73 73.97 55404.65 88888.00 2007-05-14 18:11:05.250 134 12293.70 73.90 55404.62 88888.00 2007-05-14 18:11:05.375 134 12293.83 73.85 55404.57 88888.00 2007-05-14 18:11:05.500 134 12293.83 73.90 55404.57 88888.00 2007-05-14 18:11:05.625 134 12293.77 73.95 55404.57 88888.00 2007-05-14 18:11:05.750 134 12293.80 73.95 55404.60 88888.00 2007-05-14 18:11:05.875 134 12293.85 73.95 55404.60 88888.00 2007-05-14 18:11:06.000 134 12293.85 74.00 55404.57 88888.00 2007-05-14 18:11:06.125 134 12293.85 73.97 55404.57 88888.00 2007-05-14 18:11:06.250 134 12293.85 73.95 55404.60 88888.00 2007-05-14 18:11:06.375 134 12293.80 73.92 55404.55 88888.00 2007-05-14 18:11:06.500 134 12293.73 73.88 55404.55 88888.00 2007-05-14 18:11:06.625 134 12293.75 73.88 55404.57 88888.00 2007-05-14 18:11:06.750 134 12293.80 73.90 55404.62 88888.00 2007-05-14 18:11:06.875 134 12293.83 73.88 55404.60 88888.00 2007-05-14 18:11:06.000 134 12293.88 73.90 55404.60 88888.00 2007-05-14 18:11:06.125 134 12293.88 73.92 55404.62 88888.00 2007-05-14 18:11:06.250 134 12293.80 73.92 55404.62 88888.00 2007-05-14 18:11:06.375 134 12293.90 73.95 55404.62 88888.00 2007-05-14 18:11:06.500 134 12293.92 73.90 55404.62 88888.00 2007-05-14 18:11:06.625 134 12293.90 73.88 55404.57 88888.00 2007-05-14 18:11:06.750 134 12293.88 73.88 55404.60 88888.00 2007-05-14 18:11:06.875 134 12293.88 73.92 55404.62 88888.00 2007-05-14 18:11:07.000 134 12293.77 73.90 55404.62 88888.00 2007-05-14 18:11:07.125 134 12293.77 73.88 55404.60 88888.00 2007-05-14 18:11:07.250 134 12293.80 73.85 55404.60 88888.00 2007-05-14 18:11:07.375 134 12293.85 73.85 55404.60 88888.00 2007-05-14 18:11:07.500 134 12293.88 73.92 55404.60 88888.00 2007-05-14 18:11:07.625 134 12293.92 73.95 55404.65 88888.00 2007-05-14 18:11:07.750 134 12293.90 73.97 55404.68 88888.00 2007-05-14 18:11:07.875 134 12293.83 73.97 55404.65 88888.00 2007-05-14 18:11:08.000 134 12293.83 73.97 55404.65 88888.00 2007-05-14 18:11:08.125 134 12293.85 73.95 55404.65 88888.00 2007-05-14 18:11:08.250 134 12293.88 73.97 55404.65 88888.00 2007-05-14 18:11:08.375 134 12293.88 73.88 55404.62 88888.00 2007-05-14 18:11:08.500 134 12293.85 73.95 55404.57 88888.00 2007-05-14 18:11:08.625 134 12293.88 74.03 55404.62 88888.00 2007-05-14 18:11:08.750 134 12293.77 73.95 55404.60 88888.00 2007-05-14 18:11:08.875 134 12293.73 73.95 55404.62 88888.00 2007-05-14 18:11:09.000 134 12293.77 74.00 55404.60 88888.00 2007-05-14 18:11:09.125 134 12293.80 74.03 55404.60 88888.00 2007-05-14 18:11:09.250 134 12293.70 73.92 55404.60 88888.00 2007-05-14 18:11:09.375 134 12293.73 73.88 55404.57 88888.00 2007-05-14 18:11:09.500 134 12293.73 73.90 55404.55 88888.00 2007-05-14 18:11:09.625 134 12293.80 73.90 55404.55 88888.00 2007-05-14 18:11:09.750 134 12293.80 73.90 55404.60 88888.00 2007-05-14 18:11:09.875 134 12293.77 73.90 55404.57 88888.00 2007-05-14 18:11:10.000 134 12293.83 73.92 55404.60 88888.00 2007-05-14 18:11:10.125 134 12293.80 73.95 55404.65 88888.00 2007-05-14 18:11:10.250 134 12293.73 73.97 55404.62 88888.00 2007-05-14 18:11:10.375 134 12293.77 73.92 55404.57 88888.00 2007-05-14 18:11:10.500 134 12293.77 73.92 55404.57 88888.00 2007-05-14 18:11:10.625 134 12293.85 73.97 55404.60 88888.00 2007-05-14 18:11:10.750 134 12293.83 74.03 55404.62 88888.00 2007-05-14 18:11:10.875 134 12293.80 73.95 55404.62 88888.00 2007-05-14 18:11:11.000 134 12293.75 73.95 55404.60 88888.00 2007-05-14 18:11:11.125 134 12293.77 74.00 55404.60 88888.00 2007-05-14 18:11:11.250 134 12293.75 73.95 55404.60 88888.00 2007-05-14 18:11:11.375 134 12293.75 73.95 55404.60 88888.00 2007-05-14 18:11:11.500 134 12293.75 73.95 55404.60 88888.00 2007-05-14 18:11:11.625 134 12293.70 73.97 55404.60 88888.00 2007-05-14 18:11:11.750 134 12293.73 73.97 55404.60 88888.00 2007-05-14 18:11:11.875 134 12293.88 73.97 55404.57 88888.00 2007-05-14 18:11:12.000 134 12293.95 73.95 55404.57 88888.00 2007-05-14 18:11:12.125 134 12293.88 73.95 55404.57 88888.00 2007-05-14 18:11:12.250 134 12293.75 73.97 55404.60 88888.00 2007-05-14 18:11:12.375 134 12293.80 74.03 55404.62 88888.00 2007-05-14 18:11:12.500 134 12293.83 74.03 55404.60 88888.00 2007-05-14 18:11:12.625 134 12293.85 74.00 55404.62 88888.00 2007-05-14 18:11:12.750 134 12293.85 73.92 55404.60 88888.00 2007-05-14 18:11:12.875 134 12293.85 73.90 55404.60 88888.00 2007-05-14 18:11:13.000 134 12293.83 73.95 55404.57 88888.00 2007-05-14 18:11:13.125 134 12293.90 74.03 55404.60 88888.00 2007-05-14 18:11:13.250 134 12293.88 74.03 55404.60 88888.00 2007-05-14 18:11:13.375 134 12293.75 73.97 55404.55 88888.00 2007-05-14 18:11:13.500 134 12293.67 73.95 55404.53 88888.00 2007-05-14 18:11:13.625 134 12293.73 74.00 55404.55 88888.00 2007-05-14 18:11:13.750 134 12293.75 74.03 55404.53 88888.00 2007-05-14 18:11:13.875 134 12293.83 73.97 55404.55 88888.00 2007-05-14 18:11:14.000 134 12293.80 73.92 55404.53 88888.00 2007-05-14 18:11:14.125 134 12293.70 73.92 55404.53 88888.00 2007-05-14 18:11:14.250 134 12293.67 73.90 55404.55 88888.00 2007-05-14 18:11:14.375 134 12293.80 73.92 55404.55 88888.00 2007-05-14 18:11:14.500 134 12293.83 73.95 55404.55 88888.00 2007-05-14 18:11:14.625 134 12293.83 73.95 55404.53 88888.00 2007-05-14 18:11:14.750 134 12293.83 74.00 55404.55 88888.00 2007-05-14 18:11:14.875 134 12293.83 73.97 55404.60 88888.00 2007-05-14 18:11:15.000 134 12293.85 74.03 55404.57 88888.00 2007-05-14 18:11:15.125 134 12293.83 74.05 55404.57 88888.00 2007-05-14 18:11:15.250 134 12293.77 74.00 55404.55 88888.00 2007-05-14 18:11:15.375 134 12293.88 74.00 55404.55 88888.00 2007-05-14 18:11:15.500 134 12293.92 74.03 55404.55 88888.00 2007-05-14 18:11:15.625 134 12293.88 74.00 55404.53 88888.00 2007-05-14 18:11:15.750 134 12293.83 74.00 55404.53 88888.00 2007-05-14 18:11:15.875 134 12293.85 73.97 55404.50 88888.00 2007-05-14 18:11:16.000 134 12293.83 74.00 55404.50 88888.00 2007-05-14 18:11:16.125 134 12293.80 73.97 55404.53 88888.00 2007-05-14 18:11:16.250 134 12293.77 74.00 55404.55 88888.00 2007-05-14 18:11:16.375 134 12293.85 74.00 55404.55 88888.00 2007-05-14 18:11:16.500 134 12293.85 73.95 55404.57 88888.00 2007-05-14 18:11:16.625 134 12293.83 74.00 55404.57 88888.00 2007-05-14 18:11:16.750 134 12293.83 74.05 55404.55 88888.00 2007-05-14 18:11:16.875 134 12293.88 74.03 55404.53 88888.00 2007-05-14 18:11:17.000 134 12293.92 73.97 55404.55 88888.00 2007-05-14 18:11:17.125 134 12293.98 74.03 55404.57 88888.00 2007-05-14 18:11:17.250 134 12294.00 74.10 55404.60 88888.00 2007-05-14 18:11:17.375 134 12293.98 74.10 55404.57 88888.00 2007-05-14 18:11:17.500 134 12293.85 74.03 55404.57 88888.00 2007-05-14 18:11:17.625 134 12293.85 74.05 55404.55 88888.00 2007-05-14 18:11:17.750 134 12293.85 74.05 55404.60 88888.00 2007-05-14 18:11:17.875 134 12293.90 74.05 55404.57 88888.00 2007-05-14 18:11:18.000 134 12293.88 74.08 55404.55 88888.00 2007-05-14 18:11:18.125 134 12293.85 74.05 55404.57 88888.00 2007-05-14 18:11:18.250 134 12293.83 74.05 55404.57 88888.00 2007-05-14 18:11:18.375 134 12293.88 74.08 55404.53 88888.00 2007-05-14 18:11:18.500 134 12293.83 74.03 55404.50 88888.00 2007-05-14 18:11:18.625 134 12293.88 74.03 55404.53 88888.00 2007-05-14 18:11:18.750 134 12293.85 74.03 55404.53 88888.00 2007-05-14 18:11:18.875 134 12293.83 74.05 55404.50 88888.00 2007-05-14 18:11:19.000 134 12293.83 74.08 55404.53 88888.00 2007-05-14 18:11:19.125 134 12293.88 74.08 55404.60 88888.00 2007-05-14 18:11:19.250 134 12293.88 74.05 55404.62 88888.00 2007-05-14 18:11:19.375 134 12293.98 74.03 55404.60 88888.00 2007-05-14 18:11:19.500 134 12294.02 74.03 55404.55 88888.00 2007-05-14 18:11:19.625 134 12293.95 74.03 55404.55 88888.00 2007-05-14 18:11:19.750 134 12293.90 74.00 55404.55 88888.00 2007-05-14 18:11:19.875 134 12293.92 74.05 55404.55 88888.00 2007-05-14 18:11:20.000 134 12293.92 74.08 55404.55 88888.00 2007-05-14 18:11:20.125 134 12293.95 74.08 55404.55 88888.00 2007-05-14 18:11:20.250 134 12293.90 74.08 55404.55 88888.00 2007-05-14 18:11:20.375 134 12293.90 74.08 55404.57 88888.00 2007-05-14 18:11:20.500 134 12293.88 74.05 55404.55 88888.00 2007-05-14 18:11:20.625 134 12293.75 74.00 55404.53 88888.00 2007-05-14 18:11:20.750 134 12293.73 73.97 55404.53 88888.00 2007-05-14 18:11:20.875 134 12293.83 74.03 55404.55 88888.00 2007-05-14 18:11:21.000 134 12293.85 74.05 55404.53 88888.00 2007-05-14 18:11:21.125 134 12293.83 74.03 55404.53 88888.00 2007-05-14 18:11:21.250 134 12293.88 74.08 55404.60 88888.00 2007-05-14 18:11:21.375 134 12293.92 74.10 55404.60 88888.00 2007-05-14 18:11:21.500 134 12293.85 74.08 55404.57 88888.00 2007-05-14 18:11:21.625 134 12293.80 74.12 55404.62 88888.00 2007-05-14 18:11:21.750 134 12293.83 74.12 55404.60 88888.00 2007-05-14 18:11:21.875 134 12293.83 74.10 55404.57 88888.00 2007-05-14 18:11:22.000 134 12293.83 74.12 55404.60 88888.00 2007-05-14 18:11:22.125 134 12293.85 74.08 55404.62 88888.00 2007-05-14 18:11:22.250 134 12293.80 74.03 55404.57 88888.00 2007-05-14 18:11:22.375 134 12293.83 74.03 55404.55 88888.00 2007-05-14 18:11:22.500 134 12293.83 74.03 55404.55 88888.00 2007-05-14 18:11:22.625 134 12293.80 74.08 55404.57 88888.00 2007-05-14 18:11:22.750 134 12293.80 74.08 55404.57 88888.00 2007-05-14 18:11:22.875 134 12293.83 74.12 55404.57 88888.00 2007-05-14 18:11:23.000 134 12293.88 74.12 55404.53 88888.00 2007-05-14 18:11:23.125 134 12293.88 74.15 55404.55 88888.00 2007-05-14 18:11:23.250 134 12293.75 74.08 55404.55 88888.00 2007-05-14 18:11:23.375 134 12293.77 74.05 55404.53 88888.00 2007-05-14 18:11:23.500 134 12293.85 74.05 55404.53 88888.00 2007-05-14 18:11:23.625 134 12293.85 74.08 55404.57 88888.00 2007-05-14 18:11:23.750 134 12293.83 74.10 55404.60 88888.00 2007-05-14 18:11:23.875 134 12293.90 74.10 55404.62 88888.00 2007-05-14 18:11:24.000 134 12293.88 74.05 55404.60 88888.00 2007-05-14 18:11:24.125 134 12293.83 74.12 55404.57 88888.00 2007-05-14 18:11:24.250 134 12293.80 74.10 55404.55 88888.00 2007-05-14 18:11:24.375 134 12293.88 74.05 55404.55 88888.00 2007-05-14 18:11:24.500 134 12293.90 74.05 55404.53 88888.00 2007-05-14 18:11:24.625 134 12293.92 74.12 55404.57 88888.00 2007-05-14 18:11:24.750 134 12293.98 74.15 55404.57 88888.00 2007-05-14 18:11:24.875 134 12293.95 74.10 55404.57 88888.00 2007-05-14 18:11:25.000 134 12293.92 74.03 55404.55 88888.00 2007-05-14 18:11:25.125 134 12293.90 74.08 55404.57 88888.00 2007-05-14 18:11:25.250 134 12293.83 74.10 55404.57 88888.00 2007-05-14 18:11:25.375 134 12293.83 74.08 55404.53 88888.00 2007-05-14 18:11:25.500 134 12293.88 74.03 55404.53 88888.00 2007-05-14 18:11:25.625 134 12293.92 74.05 55404.55 88888.00 2007-05-14 18:11:25.750 134 12293.98 74.12 55404.57 88888.00 2007-05-14 18:11:25.875 134 12294.00 74.15 55404.57 88888.00 2007-05-14 18:11:26.000 134 12293.95 74.12 55404.57 88888.00 2007-05-14 18:11:26.125 134 12293.95 74.17 55404.60 88888.00 2007-05-14 18:11:26.250 134 12293.92 74.10 55404.60 88888.00 2007-05-14 18:11:26.375 134 12293.88 74.10 55404.55 88888.00 2007-05-14 18:11:26.500 134 12293.83 74.10 55404.53 88888.00 2007-05-14 18:11:26.625 134 12293.85 74.15 55404.53 88888.00 2007-05-14 18:11:26.750 134 12293.88 74.15 55404.55 88888.00 2007-05-14 18:11:26.875 134 12293.80 74.10 55404.55 88888.00 2007-05-14 18:11:27.000 134 12293.75 74.08 55404.55 88888.00 2007-05-14 18:11:27.125 134 12293.80 74.10 55404.57 88888.00 2007-05-14 18:11:27.250 134 12293.88 74.08 55404.57 88888.00 2007-05-14 18:11:27.375 134 12293.90 74.12 55404.57 88888.00 2007-05-14 18:11:27.500 134 12293.88 74.17 55404.57 88888.00 2007-05-14 18:11:27.625 134 12293.80 74.15 55404.57 88888.00 2007-05-14 18:11:27.750 134 12293.77 74.12 55404.57 88888.00 2007-05-14 18:11:27.875 134 12293.85 74.10 55404.60 88888.00 2007-05-14 18:11:28.000 134 12293.88 74.20 55404.57 88888.00 2007-05-14 18:11:28.125 134 12293.95 74.20 55404.60 88888.00 2007-05-14 18:11:28.250 134 12293.85 74.15 55404.55 88888.00 2007-05-14 18:11:28.375 134 12293.83 74.12 55404.55 88888.00 2007-05-14 18:11:28.500 134 12293.85 74.17 55404.60 88888.00 2007-05-14 18:11:28.625 134 12293.80 74.17 55404.60 88888.00 2007-05-14 18:11:28.750 134 12293.75 74.12 55404.57 88888.00 2007-05-14 18:11:28.875 134 12293.77 74.08 55404.57 88888.00 2007-05-14 18:11:29.000 134 12293.80 74.12 55404.53 88888.00 2007-05-14 18:11:29.125 134 12293.77 74.15 55404.57 88888.00 2007-05-14 18:11:29.250 134 12293.70 74.15 55404.57 88888.00 2007-05-14 18:11:29.375 134 12293.83 74.15 55404.55 88888.00 2007-05-14 18:11:29.500 134 12293.85 74.15 55404.57 88888.00 2007-05-14 18:11:29.625 134 12293.83 74.12 55404.53 88888.00 2007-05-14 18:11:29.750 134 12293.77 74.12 55404.55 88888.00 2007-05-14 18:11:29.875 134 12293.75 74.15 55404.57 88888.00 2007-05-14 18:11:30.000 134 12293.85 74.22 55404.57 88888.00 2007-05-14 18:11:30.125 134 12293.88 74.25 55404.60 88888.00 2007-05-14 18:11:30.250 134 12293.85 74.25 55404.62 88888.00 2007-05-14 18:11:30.375 134 12293.85 74.22 55404.60 88888.00 2007-05-14 18:11:30.500 134 12293.73 74.10 55404.57 88888.00 2007-05-14 18:11:30.625 134 12293.75 74.12 55404.60 88888.00 2007-05-14 18:11:30.750 134 12293.77 74.17 55404.57 88888.00 2007-05-14 18:11:30.875 134 12293.88 74.25 55404.60 88888.00 2007-05-14 18:11:31.000 134 12293.83 74.20 55404.57 88888.00 2007-05-14 18:11:31.125 134 12293.77 74.17 55404.57 88888.00 2007-05-14 18:11:31.250 134 12293.77 74.20 55404.60 88888.00 2007-05-14 18:11:31.375 134 12293.75 74.20 55404.60 88888.00 2007-05-14 18:11:31.500 134 12293.70 74.22 55404.55 88888.00 2007-05-14 18:11:31.625 134 12293.73 74.22 55404.53 88888.00 2007-05-14 18:11:31.750 134 12293.77 74.17 55404.53 88888.00 2007-05-14 18:11:31.875 134 12293.75 74.17 55404.55 88888.00 2007-05-14 18:11:32.000 134 12293.73 74.12 55404.53 88888.00 2007-05-14 18:11:32.125 134 12293.77 74.20 55404.60 88888.00 2007-05-14 18:11:32.250 134 12293.85 74.28 55404.60 88888.00 2007-05-14 18:11:32.375 134 12293.83 74.22 55404.55 88888.00 2007-05-14 18:11:32.500 134 12293.73 74.22 55404.57 88888.00 2007-05-14 18:11:32.625 134 12293.67 74.28 55404.57 88888.00 2007-05-14 18:11:32.750 134 12293.62 74.25 55404.60 88888.00 2007-05-14 18:11:32.875 134 12293.73 74.25 55404.57 88888.00 2007-05-14 18:11:33.000 134 12293.80 74.25 55404.60 88888.00 2007-05-14 18:11:33.125 134 12293.80 74.25 55404.62 88888.00 2007-05-14 18:11:33.250 134 12293.75 74.28 55404.65 88888.00 2007-05-14 18:11:33.375 134 12293.77 74.22 55404.62 88888.00 2007-05-14 18:11:33.500 134 12293.73 74.17 55404.62 88888.00 2007-05-14 18:11:33.625 134 12293.67 74.17 55404.57 88888.00 2007-05-14 18:11:33.750 134 12293.75 74.22 55404.62 88888.00 2007-05-14 18:11:33.875 134 12293.73 74.22 55404.62 88888.00 2007-05-14 18:11:34.000 134 12293.77 74.15 55404.55 88888.00 2007-05-14 18:11:34.125 134 12293.77 74.12 55404.57 88888.00 2007-05-14 18:11:34.250 134 12293.80 74.22 55404.60 88888.00 2007-05-14 18:11:34.375 134 12293.73 74.22 55404.60 88888.00 2007-05-14 18:11:34.500 134 12293.67 74.20 55404.60 88888.00 2007-05-14 18:11:34.625 134 12293.75 74.20 55404.62 88888.00 2007-05-14 18:11:34.750 134 12293.77 74.22 55404.60 88888.00 2007-05-14 18:11:34.875 134 12293.83 74.25 55404.62 88888.00 2007-05-14 18:11:35.000 134 12293.80 74.20 55404.60 88888.00 2007-05-14 18:11:35.125 134 12293.75 74.22 55404.62 88888.00 2007-05-14 18:11:35.250 134 12293.70 74.28 55404.62 88888.00 2007-05-14 18:11:35.375 134 12293.73 74.22 55404.60 88888.00 2007-05-14 18:11:35.500 134 12293.67 74.22 55404.62 88888.00 2007-05-14 18:11:35.625 134 12293.67 74.25 55404.65 88888.00 2007-05-14 18:11:35.750 134 12293.67 74.28 55404.62 88888.00 2007-05-14 18:11:35.875 134 12293.65 74.28 55404.62 88888.00 2007-05-14 18:11:36.000 134 12293.65 74.28 55404.60 88888.00 2007-05-14 18:11:36.125 134 12293.67 74.28 55404.65 88888.00 2007-05-14 18:11:36.250 134 12293.65 74.22 55404.62 88888.00 2007-05-14 18:11:36.375 134 12293.65 74.15 55404.57 88888.00 2007-05-14 18:11:36.500 134 12293.67 74.20 55404.60 88888.00 2007-05-14 18:11:36.625 134 12293.62 74.28 55404.65 88888.00 2007-05-14 18:11:36.750 134 12293.62 74.22 55404.65 88888.00 2007-05-14 18:11:36.875 134 12293.65 74.20 55404.65 88888.00 2007-05-14 18:11:37.000 134 12293.75 74.22 55404.60 88888.00 2007-05-14 18:11:37.125 134 12293.73 74.22 55404.55 88888.00 2007-05-14 18:11:37.250 134 12293.70 74.25 55404.60 88888.00 2007-05-14 18:11:37.375 134 12293.75 74.30 55404.62 88888.00 2007-05-14 18:11:37.500 134 12293.75 74.30 55404.62 88888.00 2007-05-14 18:11:37.625 134 12293.75 74.28 55404.60 88888.00 2007-05-14 18:11:37.750 134 12293.75 74.25 55404.57 88888.00 2007-05-14 18:11:37.875 134 12293.75 74.28 55404.62 88888.00 2007-05-14 18:11:38.000 134 12293.77 74.33 55404.65 88888.00 2007-05-14 18:11:38.125 134 12293.75 74.33 55404.62 88888.00 2007-05-14 18:11:38.250 134 12293.73 74.33 55404.65 88888.00 2007-05-14 18:11:38.375 134 12293.70 74.30 55404.65 88888.00 2007-05-14 18:11:38.500 134 12293.65 74.28 55404.62 88888.00 2007-05-14 18:11:38.625 134 12293.60 74.25 55404.60 88888.00 2007-05-14 18:11:38.750 134 12293.60 74.30 55404.62 88888.00 2007-05-14 18:11:38.875 134 12293.67 74.30 55404.65 88888.00 2007-05-14 18:11:39.000 134 12293.73 74.30 55404.65 88888.00 2007-05-14 18:11:39.125 134 12293.67 74.35 55404.65 88888.00 2007-05-14 18:11:39.250 134 12293.67 74.28 55404.65 88888.00 2007-05-14 18:11:39.375 134 12293.70 74.22 55404.62 88888.00 2007-05-14 18:11:39.500 134 12293.73 74.28 55404.62 88888.00 2007-05-14 18:11:39.625 134 12293.73 74.33 55404.60 88888.00 2007-05-14 18:11:39.750 134 12293.73 74.30 55404.60 88888.00 2007-05-14 18:11:39.875 134 12293.70 74.35 55404.62 88888.00 2007-05-14 18:11:40.000 134 12293.67 74.30 55404.62 88888.00 2007-05-14 18:11:40.125 134 12293.70 74.28 55404.62 88888.00 2007-05-14 18:11:40.250 134 12293.73 74.30 55404.60 88888.00 2007-05-14 18:11:40.375 134 12293.77 74.35 55404.62 88888.00 2007-05-14 18:11:40.500 134 12293.73 74.33 55404.60 88888.00 2007-05-14 18:11:40.625 134 12293.67 74.30 55404.60 88888.00 2007-05-14 18:11:40.750 134 12293.62 74.28 55404.60 88888.00 2007-05-14 18:11:40.875 134 12293.65 74.30 55404.62 88888.00 2007-05-14 18:11:41.000 134 12293.67 74.33 55404.60 88888.00 2007-05-14 18:11:41.125 134 12293.65 74.30 55404.60 88888.00 2007-05-14 18:11:41.250 134 12293.55 74.25 55404.60 88888.00 2007-05-14 18:11:41.375 134 12293.58 74.30 55404.62 88888.00 2007-05-14 18:11:41.500 134 12293.65 74.40 55404.65 88888.00 2007-05-14 18:11:41.625 134 12293.67 74.38 55404.65 88888.00 2007-05-14 18:11:41.750 134 12293.62 74.33 55404.65 88888.00 2007-05-14 18:11:41.875 134 12293.55 74.33 55404.68 88888.00 2007-05-14 18:11:42.000 134 12293.58 74.33 55404.65 88888.00 2007-05-14 18:11:42.125 134 12293.58 74.35 55404.68 88888.00 2007-05-14 18:11:42.250 134 12293.58 74.35 55404.70 88888.00 2007-05-14 18:11:42.375 134 12293.62 74.38 55404.68 88888.00 2007-05-14 18:11:42.500 134 12293.62 74.30 55404.62 88888.00 2007-05-14 18:11:42.625 134 12293.62 74.30 55404.62 88888.00 2007-05-14 18:11:42.750 134 12293.60 74.35 55404.62 88888.00 2007-05-14 18:11:42.875 134 12293.70 74.38 55404.65 88888.00 2007-05-14 18:11:43.000 134 12293.73 74.40 55404.65 88888.00 2007-05-14 18:11:43.125 134 12293.73 74.35 55404.65 88888.00 2007-05-14 18:11:43.250 134 12293.65 74.25 55404.60 88888.00 2007-05-14 18:11:43.375 134 12293.60 74.28 55404.62 88888.00 2007-05-14 18:11:43.500 134 12293.65 74.38 55404.68 88888.00 2007-05-14 18:11:43.625 134 12293.62 74.38 55404.65 88888.00 2007-05-14 18:11:43.750 134 12293.62 74.38 55404.68 88888.00 2007-05-14 18:11:43.875 134 12293.62 74.40 55404.65 88888.00 2007-05-14 18:11:44.000 134 12293.58 74.35 55404.65 88888.00 2007-05-14 18:11:44.125 134 12293.55 74.35 55404.65 88888.00 2007-05-14 18:11:44.250 134 12293.60 74.38 55404.65 88888.00 2007-05-14 18:11:44.375 134 12293.60 74.38 55404.65 88888.00 2007-05-14 18:11:44.500 134 12293.60 74.38 55404.68 88888.00 2007-05-14 18:11:44.625 134 12293.60 74.42 55404.68 88888.00 2007-05-14 18:11:44.750 134 12293.58 74.38 55404.68 88888.00 2007-05-14 18:11:44.875 134 12293.52 74.35 55404.62 88888.00 2007-05-14 18:11:46.000 134 12293.48 74.35 55404.60 88888.00 2007-05-14 18:11:46.125 134 12293.52 74.35 55404.62 88888.00 2007-05-14 18:11:46.250 134 12293.55 74.30 55404.68 88888.00 2007-05-14 18:11:46.375 134 12293.55 74.35 55404.68 88888.00 2007-05-14 18:11:46.500 134 12293.60 74.42 55404.68 88888.00 2007-05-14 18:11:46.625 134 12293.62 74.42 55404.65 88888.00 2007-05-14 18:11:46.750 134 12293.65 74.45 55404.65 88888.00 2007-05-14 18:11:46.875 134 12293.62 74.42 55404.65 88888.00 2007-05-14 18:11:46.000 134 12293.58 74.45 55404.62 88888.00 2007-05-14 18:11:46.125 134 12293.58 74.45 55404.62 88888.00 2007-05-14 18:11:46.250 134 12293.58 74.40 55404.65 88888.00 2007-05-14 18:11:46.375 134 12293.60 74.40 55404.68 88888.00 2007-05-14 18:11:46.500 134 12293.58 74.40 55404.65 88888.00 2007-05-14 18:11:46.625 134 12293.55 74.38 55404.62 88888.00 2007-05-14 18:11:46.750 134 12293.60 74.40 55404.62 88888.00 2007-05-14 18:11:46.875 134 12293.67 74.45 55404.68 88888.00 2007-05-14 18:11:47.000 134 12293.67 74.47 55404.68 88888.00 2007-05-14 18:11:47.125 134 12293.60 74.38 55404.68 88888.00 2007-05-14 18:11:47.250 134 12293.52 74.28 55404.65 88888.00 2007-05-14 18:11:47.375 134 12293.52 74.35 55404.65 88888.00 2007-05-14 18:11:47.500 134 12293.52 74.38 55404.65 88888.00 2007-05-14 18:11:47.625 134 12293.58 74.42 55404.62 88888.00 2007-05-14 18:11:47.750 134 12293.62 74.47 55404.62 88888.00 2007-05-14 18:11:47.875 134 12293.58 74.47 55404.65 88888.00 2007-05-14 18:11:48.000 134 12293.58 74.45 55404.65 88888.00 2007-05-14 18:11:48.125 134 12293.50 74.40 55404.65 88888.00 2007-05-14 18:11:48.250 134 12293.48 74.45 55404.68 88888.00 2007-05-14 18:11:48.375 134 12293.45 74.42 55404.68 88888.00 2007-05-14 18:11:48.500 134 12293.42 74.40 55404.68 88888.00 2007-05-14 18:11:48.625 134 12293.55 74.42 55404.62 88888.00 2007-05-14 18:11:48.750 134 12293.62 74.47 55404.65 88888.00 2007-05-14 18:11:48.875 134 12293.55 74.45 55404.65 88888.00 2007-05-14 18:11:49.000 134 12293.48 74.45 55404.68 88888.00 2007-05-14 18:11:49.125 134 12293.45 74.50 55404.68 88888.00 2007-05-14 18:11:49.250 134 12293.50 74.53 55404.70 88888.00 2007-05-14 18:11:49.375 134 12293.55 74.53 55404.70 88888.00 2007-05-14 18:11:49.500 134 12293.52 74.53 55404.68 88888.00 2007-05-14 18:11:49.625 134 12293.55 74.50 55404.65 88888.00 2007-05-14 18:11:49.750 134 12293.52 74.50 55404.62 88888.00 2007-05-14 18:11:49.875 134 12293.48 74.45 55404.62 88888.00 2007-05-14 18:11:50.000 134 12293.50 74.42 55404.65 88888.00 2007-05-14 18:11:50.125 134 12293.60 74.53 55404.65 88888.00 2007-05-14 18:11:50.250 134 12293.55 74.53 55404.65 88888.00 2007-05-14 18:11:50.375 134 12293.45 74.47 55404.68 88888.00 2007-05-14 18:11:50.500 134 12293.40 74.47 55404.68 88888.00 2007-05-14 18:11:50.625 134 12293.42 74.45 55404.68 88888.00 2007-05-14 18:11:50.750 134 12293.40 74.50 55404.68 88888.00 2007-05-14 18:11:50.875 134 12293.42 74.58 55404.70 88888.00 2007-05-14 18:11:51.000 134 12293.45 74.55 55404.68 88888.00 2007-05-14 18:11:51.125 134 12293.42 74.42 55404.68 88888.00 2007-05-14 18:11:51.250 134 12293.45 74.42 55404.70 88888.00 2007-05-14 18:11:51.375 134 12293.52 74.50 55404.65 88888.00 2007-05-14 18:11:51.500 134 12293.45 74.47 55404.62 88888.00 2007-05-14 18:11:51.625 134 12293.52 74.55 55404.68 88888.00 2007-05-14 18:11:51.750 134 12293.55 74.58 55404.70 88888.00 2007-05-14 18:11:51.875 134 12293.52 74.53 55404.68 88888.00 2007-05-14 18:11:52.000 134 12293.48 74.45 55404.65 88888.00 2007-05-14 18:11:52.125 134 12293.40 74.45 55404.68 88888.00 2007-05-14 18:11:52.250 134 12293.40 74.53 55404.70 88888.00 2007-05-14 18:11:52.375 134 12293.45 74.55 55404.72 88888.00 2007-05-14 18:11:52.500 134 12293.42 74.53 55404.72 88888.00 2007-05-14 18:11:52.625 134 12293.40 74.50 55404.72 88888.00 2007-05-14 18:11:52.750 134 12293.42 74.55 55404.72 88888.00 2007-05-14 18:11:52.875 134 12293.48 74.53 55404.70 88888.00 2007-05-14 18:11:53.000 134 12293.40 74.53 55404.65 88888.00 2007-05-14 18:11:53.125 134 12293.50 74.60 55404.70 88888.00 2007-05-14 18:11:53.250 134 12293.48 74.58 55404.70 88888.00 2007-05-14 18:11:53.375 134 12293.40 74.58 55404.65 88888.00 2007-05-14 18:11:53.500 134 12293.35 74.55 55404.68 88888.00 2007-05-14 18:11:53.625 134 12293.38 74.50 55404.68 88888.00 2007-05-14 18:11:53.750 134 12293.33 74.53 55404.65 88888.00 2007-05-14 18:11:53.875 134 12293.33 74.55 55404.65 88888.00 2007-05-14 18:11:55.000 134 12293.38 74.55 55404.62 88888.00 2007-05-14 18:11:55.125 134 12293.40 74.53 55404.62 88888.00 2007-05-14 18:11:55.250 134 12293.38 74.55 55404.65 88888.00 2007-05-14 18:11:55.375 134 12293.40 74.62 55404.68 88888.00 2007-05-14 18:11:55.500 134 12293.38 74.60 55404.65 88888.00 2007-05-14 18:11:55.625 134 12293.35 74.58 55404.62 88888.00 2007-05-14 18:11:55.750 134 12293.40 74.60 55404.68 88888.00 2007-05-14 18:11:55.875 134 12293.35 74.60 55404.70 88888.00 2007-05-14 18:11:56.000 134 12293.30 74.60 55404.65 88888.00 2007-05-14 18:11:56.125 134 12293.33 74.60 55404.62 88888.00 2007-05-14 18:11:56.250 134 12293.38 74.55 55404.68 88888.00 2007-05-14 18:11:56.375 134 12293.38 74.53 55404.68 88888.00 2007-05-14 18:11:56.500 134 12293.38 74.50 55404.68 88888.00 2007-05-14 18:11:56.625 134 12293.35 74.53 55404.65 88888.00 2007-05-14 18:11:56.750 134 12293.40 74.55 55404.65 88888.00 2007-05-14 18:11:56.875 134 12293.35 74.55 55404.72 88888.00 2007-05-14 18:11:57.000 134 12293.38 74.60 55404.70 88888.00 2007-05-14 18:11:57.125 134 12293.42 74.55 55404.70 88888.00 2007-05-14 18:11:57.250 134 12293.35 74.53 55404.70 88888.00 2007-05-14 18:11:57.375 134 12293.38 74.50 55404.68 88888.00 2007-05-14 18:11:57.500 134 12293.40 74.53 55404.65 88888.00 2007-05-14 18:11:57.625 134 12293.30 74.53 55404.60 88888.00 2007-05-14 18:11:57.750 134 12293.23 74.55 55404.62 88888.00 2007-05-14 18:11:57.875 134 12293.27 74.58 55404.70 88888.00 2007-05-14 18:11:58.000 134 12293.30 74.53 55404.65 88888.00 2007-05-14 18:11:58.125 134 12293.30 74.55 55404.65 88888.00 2007-05-14 18:11:58.250 134 12293.30 74.58 55404.62 88888.00 2007-05-14 18:11:58.375 134 12293.30 74.53 55404.57 88888.00 2007-05-14 18:11:58.500 134 12293.30 74.50 55404.60 88888.00 2007-05-14 18:11:58.625 134 12293.35 74.55 55404.65 88888.00 2007-05-14 18:11:58.750 134 12293.40 74.65 55404.68 88888.00 2007-05-14 18:11:58.875 134 12293.33 74.58 55404.62 88888.00 2007-05-14 18:11:59.000 134 12293.33 74.55 55404.62 88888.00 2007-05-14 18:11:59.125 134 12293.38 74.60 55404.65 88888.00 2007-05-14 18:11:59.250 134 12293.23 74.58 55404.65 88888.00 2007-05-14 18:11:59.375 134 12293.25 74.58 55404.68 88888.00 2007-05-14 18:11:59.500 134 12293.30 74.58 55404.70 88888.00 2007-05-14 18:11:59.625 134 12293.30 74.60 55404.68 88888.00 2007-05-14 18:11:59.750 134 12293.27 74.60 55404.72 88888.00 2007-05-14 18:11:59.875 134 12293.27 74.65 55404.70 88888.00 2007-05-14 18:11:59.000 134 12293.25 74.65 55404.70 88888.00 2007-05-14 18:11:59.125 134 12293.20 74.60 55404.68 88888.00 2007-05-14 18:11:59.250 134 12293.17 74.55 55404.68 88888.00 2007-05-14 18:11:59.375 134 12293.15 74.58 55404.68 88888.00 2007-05-14 18:11:59.500 134 12293.17 74.60 55404.70 88888.00 2007-05-14 18:11:59.625 134 12293.20 74.62 55404.70 88888.00 2007-05-14 18:11:59.750 134 12293.20 74.65 55404.70 88888.00 2007-05-14 18:11:59.875 134 12293.20 74.62 55404.65 88888.00 2007-05-14 18:12:00.000 134 12293.27 74.62 55404.65 88888.00 2007-05-14 18:12:00.125 134 12293.30 74.65 55404.68 88888.00 2007-05-14 18:12:00.250 134 12293.23 74.60 55404.68 88888.00 2007-05-14 18:12:00.375 134 12293.25 74.67 55404.75 88888.00 2007-05-14 18:12:00.500 134 12293.27 74.70 55404.72 88888.00 2007-05-14 18:12:00.625 134 12293.17 74.60 55404.65 88888.00 2007-05-14 18:12:00.750 134 12293.10 74.50 55404.62 88888.00 2007-05-14 18:12:00.875 134 12293.10 74.60 55404.65 88888.00 2007-05-14 18:12:01.000 134 12293.20 74.65 55404.70 88888.00 2007-05-14 18:12:01.125 134 12293.27 74.60 55404.70 88888.00 2007-05-14 18:12:01.250 134 12293.25 74.58 55404.72 88888.00 2007-05-14 18:12:01.375 134 12293.33 74.58 55404.70 88888.00 2007-05-14 18:12:01.500 134 12293.25 74.55 55404.70 88888.00 2007-05-14 18:12:01.625 134 12293.27 74.58 55404.70 88888.00 2007-05-14 18:12:01.750 134 12293.38 74.62 55404.70 88888.00 2007-05-14 18:12:01.875 134 12293.38 74.62 55404.65 88888.00 2007-05-14 18:12:02.000 134 12293.33 74.60 55404.65 88888.00 2007-05-14 18:12:02.125 134 12293.27 74.62 55404.68 88888.00 2007-05-14 18:12:02.250 134 12293.25 74.58 55404.70 88888.00 2007-05-14 18:12:02.375 134 12293.23 74.55 55404.70 88888.00 2007-05-14 18:12:02.500 134 12293.27 74.62 55404.72 88888.00 2007-05-14 18:12:02.625 134 12293.25 74.60 55404.70 88888.00 2007-05-14 18:12:02.750 134 12293.20 74.62 55404.68 88888.00 2007-05-14 18:12:02.875 134 12293.17 74.62 55404.68 88888.00 2007-05-14 18:12:03.000 134 12293.17 74.55 55404.65 88888.00 2007-05-14 18:12:03.125 134 12293.20 74.60 55404.68 88888.00 2007-05-14 18:12:03.250 134 12293.25 74.60 55404.70 88888.00 2007-05-14 18:12:03.375 134 12293.30 74.60 55404.68 88888.00 2007-05-14 18:12:03.500 134 12293.27 74.55 55404.68 88888.00 2007-05-14 18:12:03.625 134 12293.33 74.55 55404.70 88888.00 2007-05-14 18:12:03.750 134 12293.33 74.60 55404.68 88888.00 2007-05-14 18:12:03.875 134 12293.23 74.60 55404.68 88888.00 2007-05-14 18:12:04.000 134 12293.25 74.60 55404.68 88888.00 2007-05-14 18:12:04.125 134 12293.27 74.58 55404.68 88888.00 2007-05-14 18:12:04.250 134 12293.23 74.60 55404.68 88888.00 2007-05-14 18:12:04.375 134 12293.30 74.65 55404.70 88888.00 2007-05-14 18:12:04.500 134 12293.33 74.60 55404.70 88888.00 2007-05-14 18:12:04.625 134 12293.27 74.65 55404.75 88888.00 2007-05-14 18:12:04.750 134 12293.25 74.67 55404.72 88888.00 2007-05-14 18:12:04.875 134 12293.25 74.62 55404.70 88888.00 2007-05-14 18:12:06.000 134 12293.27 74.65 55404.70 88888.00 2007-05-14 18:12:06.125 134 12293.30 74.67 55404.75 88888.00 2007-05-14 18:12:06.250 134 12293.25 74.62 55404.75 88888.00 2007-05-14 18:12:06.375 134 12293.17 74.62 55404.72 88888.00 2007-05-14 18:12:06.500 134 12293.17 74.67 55404.72 88888.00 2007-05-14 18:12:06.625 134 12293.15 74.65 55404.75 88888.00 2007-05-14 18:12:06.750 134 12293.17 74.65 55404.70 88888.00 2007-05-14 18:12:06.875 134 12293.12 74.60 55404.68 88888.00 2007-05-14 18:12:07.000 134 12293.20 74.65 55404.72 88888.00 2007-05-14 18:12:07.125 134 12293.20 74.70 55404.75 88888.00 2007-05-14 18:12:07.250 134 12293.15 74.62 55404.72 88888.00 2007-05-14 18:12:07.375 134 12293.20 74.65 55404.72 88888.00 2007-05-14 18:12:07.500 134 12293.25 74.65 55404.72 88888.00 2007-05-14 18:12:07.625 134 12293.25 74.75 55404.75 88888.00 2007-05-14 18:12:07.750 134 12293.20 74.62 55404.72 88888.00 2007-05-14 18:12:07.875 134 12293.17 74.60 55404.72 88888.00 2007-05-14 18:12:08.000 134 12293.15 74.65 55404.72 88888.00 2007-05-14 18:12:08.125 134 12293.15 74.65 55404.72 88888.00 2007-05-14 18:12:08.250 134 12293.10 74.60 55404.72 88888.00 2007-05-14 18:12:08.375 134 12293.17 74.60 55404.75 88888.00 2007-05-14 18:12:08.500 134 12293.20 74.58 55404.72 88888.00 2007-05-14 18:12:08.625 134 12293.15 74.53 55404.72 88888.00 2007-05-14 18:12:08.750 134 12293.12 74.55 55404.70 88888.00 2007-05-14 18:12:08.875 134 12293.17 74.60 55404.72 88888.00 2007-05-14 18:12:09.000 134 12293.25 74.65 55404.75 88888.00 2007-05-14 18:12:09.125 134 12293.20 74.65 55404.75 88888.00 2007-05-14 18:12:09.250 134 12293.15 74.58 55404.72 88888.00 2007-05-14 18:12:09.375 134 12293.12 74.62 55404.70 88888.00 2007-05-14 18:12:09.500 134 12293.10 74.65 55404.70 88888.00 2007-05-14 18:12:09.625 134 12293.08 74.60 55404.70 88888.00 2007-05-14 18:12:09.750 134 12293.12 74.58 55404.70 88888.00 2007-05-14 18:12:09.875 134 12293.10 74.60 55404.68 88888.00 2007-05-14 18:12:10.000 134 12293.10 74.58 55404.70 88888.00 2007-05-14 18:12:10.125 134 12293.08 74.58 55404.75 88888.00 2007-05-14 18:12:10.250 134 12293.12 74.58 55404.72 88888.00 2007-05-14 18:12:10.375 134 12293.15 74.58 55404.70 88888.00 2007-05-14 18:12:10.500 134 12293.20 74.62 55404.68 88888.00 2007-05-14 18:12:10.625 134 12293.15 74.62 55404.68 88888.00 2007-05-14 18:12:10.750 134 12293.17 74.60 55404.68 88888.00 2007-05-14 18:12:10.875 134 12293.17 74.67 55404.68 88888.00 2007-05-14 18:12:11.000 134 12293.12 74.60 55404.68 88888.00 2007-05-14 18:12:11.125 134 12293.12 74.58 55404.68 88888.00 2007-05-14 18:12:11.250 134 12293.08 74.53 55404.68 88888.00 2007-05-14 18:12:11.375 134 12293.17 74.53 55404.68 88888.00 2007-05-14 18:12:11.500 134 12293.23 74.58 55404.68 88888.00 2007-05-14 18:12:11.625 134 12293.23 74.58 55404.68 88888.00 2007-05-14 18:12:11.750 134 12293.23 74.60 55404.68 88888.00 2007-05-14 18:12:11.875 134 12293.27 74.62 55404.68 88888.00 2007-05-14 18:12:12.000 134 12293.27 74.62 55404.68 88888.00 2007-05-14 18:12:12.125 134 12293.23 74.65 55404.70 88888.00 2007-05-14 18:12:12.250 134 12293.15 74.60 55404.68 88888.00 2007-05-14 18:12:12.375 134 12293.15 74.55 55404.68 88888.00 2007-05-14 18:12:12.500 134 12293.08 74.55 55404.65 88888.00 2007-05-14 18:12:12.625 134 12293.10 74.58 55404.65 88888.00 2007-05-14 18:12:12.750 134 12293.12 74.58 55404.70 88888.00 2007-05-14 18:12:12.875 134 12293.15 74.58 55404.72 88888.00 2007-05-14 18:12:13.000 134 12293.15 74.55 55404.68 88888.00 2007-05-14 18:12:13.125 134 12293.20 74.58 55404.70 88888.00 2007-05-14 18:12:13.250 134 12293.15 74.55 55404.72 88888.00 2007-05-14 18:12:13.375 134 12293.12 74.60 55404.72 88888.00 2007-05-14 18:12:13.500 134 12293.15 74.60 55404.72 88888.00 2007-05-14 18:12:13.625 134 12293.17 74.58 55404.70 88888.00 2007-05-14 18:12:13.750 134 12293.20 74.58 55404.72 88888.00 2007-05-14 18:12:13.875 134 12293.20 74.55 55404.72 88888.00 2007-05-14 18:12:14.000 134 12293.12 74.55 55404.70 88888.00 2007-05-14 18:12:14.125 134 12293.05 74.58 55404.75 88888.00 2007-05-14 18:12:14.250 134 12293.10 74.58 55404.72 88888.00 2007-05-14 18:12:14.375 134 12293.20 74.55 55404.72 88888.00 2007-05-14 18:12:14.500 134 12293.17 74.55 55404.70 88888.00 2007-05-14 18:12:14.625 134 12293.12 74.60 55404.72 88888.00 2007-05-14 18:12:14.750 134 12293.10 74.58 55404.72 88888.00 2007-05-14 18:12:14.875 134 12293.15 74.55 55404.70 88888.00 2007-05-14 18:12:15.000 134 12293.20 74.55 55404.70 88888.00 2007-05-14 18:12:15.125 134 12293.25 74.55 55404.75 88888.00 2007-05-14 18:12:15.250 134 12293.15 74.55 55404.72 88888.00 2007-05-14 18:12:15.375 134 12293.02 74.53 55404.72 88888.00 2007-05-14 18:12:15.500 134 12293.00 74.58 55404.75 88888.00 2007-05-14 18:12:15.625 134 12293.05 74.60 55404.72 88888.00 2007-05-14 18:12:15.750 134 12293.17 74.62 55404.75 88888.00 2007-05-14 18:12:15.875 134 12293.17 74.58 55404.75 88888.00 2007-05-14 18:12:16.000 134 12293.17 74.58 55404.78 88888.00 2007-05-14 18:12:16.125 134 12293.17 74.60 55404.78 88888.00 2007-05-14 18:12:16.250 134 12293.10 74.58 55404.75 88888.00 2007-05-14 18:12:16.375 134 12293.08 74.55 55404.72 88888.00 2007-05-14 18:12:16.500 134 12293.05 74.53 55404.70 88888.00 2007-05-14 18:12:16.625 134 12293.12 74.53 55404.72 88888.00 2007-05-14 18:12:16.750 134 12293.15 74.55 55404.75 88888.00 2007-05-14 18:12:16.875 134 12293.15 74.50 55404.72 88888.00 2007-05-14 18:12:17.000 134 12293.15 74.45 55404.65 88888.00 2007-05-14 18:12:17.125 134 12293.12 74.42 55404.68 88888.00 2007-05-14 18:12:17.250 134 12293.12 74.53 55404.70 88888.00 2007-05-14 18:12:17.375 134 12293.23 74.62 55404.75 88888.00 2007-05-14 18:12:17.500 134 12293.17 74.60 55404.72 88888.00 2007-05-14 18:12:17.625 134 12293.10 74.55 55404.68 88888.00 2007-05-14 18:12:17.750 134 12293.02 74.58 55404.65 88888.00 2007-05-14 18:12:17.875 134 12293.10 74.58 55404.70 88888.00 2007-05-14 18:12:18.000 134 12293.08 74.55 55404.68 88888.00 2007-05-14 18:12:18.125 134 12293.05 74.53 55404.70 88888.00 2007-05-14 18:12:18.250 134 12293.00 74.55 55404.75 88888.00 2007-05-14 18:12:18.375 134 12293.00 74.60 55404.72 88888.00 2007-05-14 18:12:18.500 134 12293.00 74.55 55404.72 88888.00 2007-05-14 18:12:18.625 134 12293.00 74.60 55404.72 88888.00 2007-05-14 18:12:18.750 134 12293.00 74.60 55404.75 88888.00 2007-05-14 18:12:18.875 134 12293.05 74.58 55404.75 88888.00 2007-05-14 18:12:19.000 134 12293.12 74.53 55404.70 88888.00 2007-05-14 18:12:19.125 134 12293.10 74.50 55404.72 88888.00 2007-05-14 18:12:19.250 134 12293.02 74.50 55404.72 88888.00 2007-05-14 18:12:19.375 134 12293.02 74.50 55404.70 88888.00 2007-05-14 18:12:19.500 134 12292.98 74.50 55404.70 88888.00 2007-05-14 18:12:19.625 134 12293.02 74.58 55404.75 88888.00 2007-05-14 18:12:19.750 134 12293.12 74.55 55404.75 88888.00 2007-05-14 18:12:19.875 134 12293.08 74.47 55404.75 88888.00 2007-05-14 18:12:20.000 134 12293.08 74.45 55404.75 88888.00 2007-05-14 18:12:20.125 134 12293.15 74.50 55404.78 88888.00 2007-05-14 18:12:20.250 134 12293.10 74.50 55404.75 88888.00 2007-05-14 18:12:20.375 134 12293.00 74.50 55404.70 88888.00 2007-05-14 18:12:20.500 134 12293.00 74.47 55404.75 88888.00 2007-05-14 18:12:20.625 134 12293.10 74.53 55404.75 88888.00 2007-05-14 18:12:20.750 134 12293.08 74.55 55404.75 88888.00 2007-05-14 18:12:20.875 134 12293.02 74.53 55404.75 88888.00 2007-05-14 18:12:21.000 134 12293.02 74.53 55404.75 88888.00 2007-05-14 18:12:21.125 134 12293.08 74.53 55404.75 88888.00 2007-05-14 18:12:21.250 134 12293.17 74.58 55404.80 88888.00 2007-05-14 18:12:21.375 134 12293.20 74.55 55404.78 88888.00 2007-05-14 18:12:21.500 134 12293.10 74.50 55404.78 88888.00 2007-05-14 18:12:21.625 134 12293.08 74.50 55404.75 88888.00 2007-05-14 18:12:21.750 134 12293.08 74.53 55404.78 88888.00 2007-05-14 18:12:21.875 134 12293.02 74.50 55404.72 88888.00 2007-05-14 18:12:22.000 134 12293.00 74.42 55404.72 88888.00 2007-05-14 18:12:22.125 134 12293.05 74.42 55404.72 88888.00 2007-05-14 18:12:22.250 134 12293.08 74.45 55404.78 88888.00 2007-05-14 18:12:22.375 134 12293.08 74.47 55404.75 88888.00 2007-05-14 18:12:22.500 134 12293.10 74.50 55404.78 88888.00 2007-05-14 18:12:22.625 134 12293.12 74.50 55404.75 88888.00 2007-05-14 18:12:22.750 134 12293.12 74.47 55404.75 88888.00 2007-05-14 18:12:22.875 134 12293.05 74.50 55404.75 88888.00 2007-05-14 18:12:23.000 134 12293.00 74.53 55404.75 88888.00 2007-05-14 18:12:23.125 134 12292.98 74.58 55404.70 88888.00 2007-05-14 18:12:23.250 134 12293.02 74.53 55404.72 88888.00 2007-05-14 18:12:23.375 134 12293.10 74.47 55404.75 88888.00 2007-05-14 18:12:23.500 134 12293.02 74.42 55404.72 88888.00 2007-05-14 18:12:23.625 134 12292.98 74.42 55404.72 88888.00 2007-05-14 18:12:23.750 134 12292.95 74.40 55404.72 88888.00 2007-05-14 18:12:23.875 134 12292.95 74.40 55404.72 88888.00 2007-05-14 18:12:24.000 134 12292.98 74.42 55404.70 88888.00 2007-05-14 18:12:24.125 134 12292.98 74.50 55404.70 88888.00 2007-05-14 18:12:24.250 134 12293.02 74.45 55404.75 88888.00 2007-05-14 18:12:24.375 134 12293.00 74.45 55404.75 88888.00 2007-05-14 18:12:24.500 134 12292.98 74.47 55404.72 88888.00 2007-05-14 18:12:24.625 134 12292.98 74.53 55404.72 88888.00 2007-05-14 18:12:24.750 134 12293.02 74.50 55404.72 88888.00 2007-05-14 18:12:24.875 134 12293.05 74.45 55404.72 88888.00 2007-05-14 18:12:25.000 134 12293.02 74.45 55404.70 88888.00 2007-05-14 18:12:25.125 134 12293.02 74.45 55404.72 88888.00 2007-05-14 18:12:25.250 134 12293.00 74.45 55404.75 88888.00 2007-05-14 18:12:25.375 134 12293.08 74.45 55404.72 88888.00 2007-05-14 18:12:25.500 134 12293.08 74.47 55404.72 88888.00 2007-05-14 18:12:25.625 134 12293.02 74.45 55404.70 88888.00 2007-05-14 18:12:25.750 134 12292.98 74.40 55404.70 88888.00 2007-05-14 18:12:25.875 134 12293.00 74.42 55404.70 88888.00 2007-05-14 18:12:26.000 134 12292.98 74.45 55404.72 88888.00 2007-05-14 18:12:26.125 134 12293.02 74.45 55404.75 88888.00 2007-05-14 18:12:26.250 134 12293.08 74.45 55404.78 88888.00 2007-05-14 18:12:26.375 134 12293.12 74.50 55404.75 88888.00 2007-05-14 18:12:26.500 134 12293.10 74.50 55404.75 88888.00 2007-05-14 18:12:26.625 134 12293.08 74.47 55404.78 88888.00 2007-05-14 18:12:26.750 134 12293.00 74.42 55404.72 88888.00 2007-05-14 18:12:26.875 134 12292.98 74.42 55404.72 88888.00 2007-05-14 18:12:27.000 134 12293.02 74.42 55404.75 88888.00 2007-05-14 18:12:27.125 134 12293.08 74.45 55404.75 88888.00 2007-05-14 18:12:27.250 134 12293.10 74.47 55404.78 88888.00 2007-05-14 18:12:27.375 134 12293.08 74.47 55404.75 88888.00 2007-05-14 18:12:27.500 134 12293.05 74.45 55404.75 88888.00 2007-05-14 18:12:27.625 134 12293.08 74.45 55404.75 88888.00 2007-05-14 18:12:27.750 134 12293.00 74.40 55404.72 88888.00 2007-05-14 18:12:27.875 134 12293.00 74.38 55404.72 88888.00 2007-05-14 18:12:28.000 134 12293.00 74.38 55404.72 88888.00 2007-05-14 18:12:28.125 134 12292.98 74.42 55404.70 88888.00 2007-05-14 18:12:28.250 134 12292.98 74.45 55404.72 88888.00 2007-05-14 18:12:28.375 134 12293.05 74.45 55404.72 88888.00 2007-05-14 18:12:28.500 134 12293.12 74.50 55404.72 88888.00 2007-05-14 18:12:28.625 134 12293.12 74.45 55404.72 88888.00 2007-05-14 18:12:28.750 134 12293.08 74.47 55404.72 88888.00 2007-05-14 18:12:28.875 134 12293.05 74.45 55404.72 88888.00 2007-05-14 18:12:29.000 134 12293.00 74.40 55404.72 88888.00 2007-05-14 18:12:29.125 134 12293.00 74.42 55404.75 88888.00 2007-05-14 18:12:29.250 134 12293.00 74.40 55404.72 88888.00 2007-05-14 18:12:29.375 134 12292.98 74.33 55404.70 88888.00 2007-05-14 18:12:29.500 134 12292.98 74.38 55404.75 88888.00 2007-05-14 18:12:29.625 134 12292.95 74.50 55404.78 88888.00 2007-05-14 18:12:29.750 134 12292.98 74.50 55404.78 88888.00 2007-05-14 18:12:29.875 134 12292.92 74.42 55404.75 88888.00 2007-05-14 18:12:30.000 134 12292.92 74.38 55404.72 88888.00 2007-05-14 18:12:30.125 134 12293.02 74.40 55404.72 88888.00 2007-05-14 18:12:30.250 134 12293.00 74.38 55404.70 88888.00 2007-05-14 18:12:30.375 134 12292.98 74.40 55404.75 88888.00 2007-05-14 18:12:30.500 134 12292.98 74.42 55404.72 88888.00 2007-05-14 18:12:30.625 134 12293.00 74.45 55404.72 88888.00 2007-05-14 18:12:30.750 134 12293.02 74.45 55404.70 88888.00 2007-05-14 18:12:30.875 134 12293.02 74.45 55404.72 88888.00 2007-05-14 18:12:31.000 134 12292.98 74.45 55404.70 88888.00 2007-05-14 18:12:31.125 134 12292.98 74.45 55404.70 88888.00 2007-05-14 18:12:31.250 134 12293.00 74.50 55404.72 88888.00 2007-05-14 18:12:31.375 134 12293.15 74.53 55404.75 88888.00 2007-05-14 18:12:31.500 134 12293.15 74.53 55404.78 88888.00 2007-05-14 18:12:31.625 134 12293.02 74.45 55404.78 88888.00 2007-05-14 18:12:31.750 134 12292.88 74.45 55404.78 88888.00 2007-05-14 18:12:31.875 134 12292.88 74.47 55404.75 88888.00 2007-05-14 18:12:32.000 134 12292.88 74.50 55404.72 88888.00 2007-05-14 18:12:32.125 134 12292.92 74.45 55404.75 88888.00 2007-05-14 18:12:32.250 134 12292.98 74.42 55404.78 88888.00 2007-05-14 18:12:32.375 134 12293.00 74.45 55404.75 88888.00 2007-05-14 18:12:32.500 134 12293.00 74.40 55404.75 88888.00 2007-05-14 18:12:32.625 134 12293.02 74.42 55404.72 88888.00 2007-05-14 18:12:32.750 134 12292.98 74.45 55404.72 88888.00 2007-05-14 18:12:32.875 134 12292.95 74.42 55404.72 88888.00 2007-05-14 18:12:33.000 134 12292.95 74.45 55404.72 88888.00 2007-05-14 18:12:33.125 134 12293.02 74.47 55404.78 88888.00 2007-05-14 18:12:33.250 134 12293.05 74.47 55404.78 88888.00 2007-05-14 18:12:33.375 134 12292.95 74.42 55404.78 88888.00 2007-05-14 18:12:33.500 134 12292.88 74.40 55404.75 88888.00 2007-05-14 18:12:33.625 134 12292.90 74.42 55404.75 88888.00 2007-05-14 18:12:33.750 134 12292.95 74.47 55404.75 88888.00 2007-05-14 18:12:33.875 134 12292.98 74.47 55404.72 88888.00 2007-05-14 18:12:34.000 134 12292.98 74.47 55404.72 88888.00 2007-05-14 18:12:34.125 134 12293.02 74.47 55404.78 88888.00 2007-05-14 18:12:34.250 134 12293.05 74.50 55404.80 88888.00 2007-05-14 18:12:34.375 134 12293.05 74.50 55404.78 88888.00 2007-05-14 18:12:34.500 134 12292.95 74.53 55404.78 88888.00 2007-05-14 18:12:34.625 134 12292.95 74.47 55404.75 88888.00 2007-05-14 18:12:34.750 134 12293.00 74.50 55404.78 88888.00 2007-05-14 18:12:34.875 134 12293.00 74.53 55404.78 88888.00 2007-05-14 18:12:35.000 134 12292.95 74.53 55404.72 88888.00 2007-05-14 18:12:35.125 134 12292.90 74.47 55404.72 88888.00 2007-05-14 18:12:35.250 134 12292.85 74.47 55404.75 88888.00 2007-05-14 18:12:35.375 134 12292.95 74.45 55404.78 88888.00 2007-05-14 18:12:35.500 134 12293.00 74.50 55404.75 88888.00 2007-05-14 18:12:35.625 134 12292.95 74.47 55404.75 88888.00 2007-05-14 18:12:35.750 134 12293.00 74.47 55404.72 88888.00 2007-05-14 18:12:35.875 134 12293.02 74.50 55404.72 88888.00 2007-05-14 18:12:36.000 134 12293.02 74.45 55404.70 88888.00 2007-05-14 18:12:36.125 134 12292.95 74.45 55404.72 88888.00 2007-05-14 18:12:36.250 134 12292.90 74.45 55404.70 88888.00 2007-05-14 18:12:36.375 134 12292.92 74.50 55404.70 88888.00 2007-05-14 18:12:36.500 134 12293.05 74.50 55404.70 88888.00 2007-05-14 18:12:36.625 134 12293.05 74.55 55404.70 88888.00 2007-05-14 18:12:36.750 134 12292.98 74.50 55404.68 88888.00 2007-05-14 18:12:36.875 134 12293.05 74.47 55404.70 88888.00 2007-05-14 18:12:37.000 134 12293.10 74.50 55404.70 88888.00 2007-05-14 18:12:37.125 134 12293.08 74.55 55404.72 88888.00 2007-05-14 18:12:37.250 134 12292.98 74.53 55404.72 88888.00 2007-05-14 18:12:37.375 134 12292.98 74.50 55404.75 88888.00 2007-05-14 18:12:37.500 134 12293.05 74.47 55404.72 88888.00 2007-05-14 18:12:37.625 134 12293.05 74.53 55404.75 88888.00 2007-05-14 18:12:37.750 134 12293.05 74.50 55404.72 88888.00 2007-05-14 18:12:37.875 134 12293.00 74.50 55404.75 88888.00 2007-05-14 18:12:38.000 134 12293.00 74.53 55404.75 88888.00 2007-05-14 18:12:38.125 134 12292.98 74.47 55404.72 88888.00 2007-05-14 18:12:38.250 134 12292.90 74.45 55404.70 88888.00 2007-05-14 18:12:38.375 134 12292.98 74.42 55404.70 88888.00 2007-05-14 18:12:38.500 134 12292.98 74.45 55404.70 88888.00 2007-05-14 18:12:38.625 134 12292.92 74.47 55404.72 88888.00 2007-05-14 18:12:38.750 134 12292.90 74.47 55404.72 88888.00 2007-05-14 18:12:38.875 134 12292.92 74.47 55404.68 88888.00 2007-05-14 18:12:39.000 134 12293.00 74.45 55404.72 88888.00 2007-05-14 18:12:39.125 134 12293.02 74.47 55404.75 88888.00 2007-05-14 18:12:39.250 134 12292.98 74.42 55404.70 88888.00 2007-05-14 18:12:39.375 134 12293.05 74.47 55404.68 88888.00 2007-05-14 18:12:39.500 134 12293.08 74.50 55404.70 88888.00 2007-05-14 18:12:39.625 134 12293.08 74.50 55404.70 88888.00 2007-05-14 18:12:39.750 134 12292.95 74.53 55404.72 88888.00 2007-05-14 18:12:39.875 134 12292.88 74.40 55404.70 88888.00 2007-05-14 18:12:40.000 134 12292.92 74.40 55404.70 88888.00 2007-05-14 18:12:40.125 134 12292.95 74.45 55404.72 88888.00 2007-05-14 18:12:40.250 134 12292.92 74.42 55404.72 88888.00 2007-05-14 18:12:40.375 134 12292.98 74.42 55404.68 88888.00 2007-05-14 18:12:40.500 134 12292.95 74.40 55404.70 88888.00 2007-05-14 18:12:40.625 134 12292.92 74.42 55404.70 88888.00 2007-05-14 18:12:40.750 134 12292.98 74.45 55404.75 88888.00 2007-05-14 18:12:40.875 134 12292.95 74.47 55404.70 88888.00 2007-05-14 18:12:41.000 134 12292.90 74.50 55404.68 88888.00 2007-05-14 18:12:41.125 134 12292.90 74.42 55404.68 88888.00 2007-05-14 18:12:41.250 134 12292.88 74.42 55404.68 88888.00 2007-05-14 18:12:41.375 134 12292.90 74.47 55404.68 88888.00 2007-05-14 18:12:41.500 134 12292.92 74.47 55404.75 88888.00 2007-05-14 18:12:41.625 134 12293.00 74.47 55404.75 88888.00 2007-05-14 18:12:41.750 134 12292.95 74.45 55404.70 88888.00 2007-05-14 18:12:41.875 134 12292.98 74.50 55404.70 88888.00 2007-05-14 18:12:42.000 134 12292.85 74.45 55404.68 88888.00 2007-05-14 18:12:42.125 134 12292.95 74.47 55404.72 88888.00 2007-05-14 18:12:42.250 134 12292.92 74.42 55404.72 88888.00 2007-05-14 18:12:42.375 134 12292.98 74.42 55404.70 88888.00 2007-05-14 18:12:42.500 134 12292.95 74.47 55404.70 88888.00 2007-05-14 18:12:42.625 134 12292.98 74.53 55404.70 88888.00 2007-05-14 18:12:42.750 134 12292.95 74.47 55404.68 88888.00 2007-05-14 18:12:42.875 134 12292.85 74.47 55404.68 88888.00 2007-05-14 18:12:43.000 134 12292.83 74.47 55404.68 88888.00 2007-05-14 18:12:43.125 134 12292.83 74.53 55404.72 88888.00 2007-05-14 18:12:43.250 134 12292.85 74.42 55404.70 88888.00 2007-05-14 18:12:43.375 134 12292.90 74.40 55404.68 88888.00 2007-05-14 18:12:43.500 134 12292.90 74.45 55404.70 88888.00 2007-05-14 18:12:43.625 134 12292.95 74.53 55404.70 88888.00 2007-05-14 18:12:43.750 134 12292.92 74.47 55404.70 88888.00 2007-05-14 18:12:43.875 134 12292.90 74.47 55404.70 88888.00 2007-05-14 18:12:44.000 134 12292.92 74.53 55404.68 88888.00 2007-05-14 18:12:44.125 134 12292.90 74.50 55404.72 88888.00 2007-05-14 18:12:44.250 134 12292.90 74.47 55404.75 88888.00 2007-05-14 18:12:44.375 134 12292.98 74.50 55404.75 88888.00 2007-05-14 18:12:44.500 134 12292.98 74.50 55404.75 88888.00 2007-05-14 18:12:44.625 134 12292.90 74.45 55404.72 88888.00 2007-05-14 18:12:44.750 134 12292.90 74.50 55404.72 88888.00 2007-05-14 18:12:44.875 134 12292.90 74.55 55404.70 88888.00 2007-05-14 18:12:45.000 134 12292.92 74.53 55404.68 88888.00 2007-05-14 18:12:45.125 134 12292.90 74.50 55404.70 88888.00 2007-05-14 18:12:45.250 134 12292.90 74.45 55404.70 88888.00 2007-05-14 18:12:45.375 134 12292.92 74.45 55404.70 88888.00 2007-05-14 18:12:45.500 134 12292.92 74.47 55404.72 88888.00 2007-05-14 18:12:45.625 134 12292.83 74.50 55404.68 88888.00 2007-05-14 18:12:45.750 134 12292.77 74.42 55404.62 88888.00 2007-05-14 18:12:45.875 134 12292.80 74.42 55404.65 88888.00 2007-05-14 18:12:46.000 134 12292.88 74.50 55404.70 88888.00 2007-05-14 18:12:46.125 134 12292.90 74.55 55404.72 88888.00 2007-05-14 18:12:46.250 134 12292.92 74.47 55404.70 88888.00 2007-05-14 18:12:46.375 134 12292.95 74.47 55404.70 88888.00 2007-05-14 18:12:46.500 134 12292.95 74.53 55404.68 88888.00 2007-05-14 18:12:46.625 134 12292.95 74.55 55404.72 88888.00 2007-05-14 18:12:46.750 134 12292.98 74.50 55404.70 88888.00 2007-05-14 18:12:46.875 134 12292.98 74.45 55404.65 88888.00 2007-05-14 18:12:47.000 134 12292.98 74.45 55404.65 88888.00 2007-05-14 18:12:47.125 134 12292.88 74.47 55404.70 88888.00 2007-05-14 18:12:47.250 134 12292.85 74.42 55404.72 88888.00 2007-05-14 18:12:47.375 134 12292.85 74.45 55404.70 88888.00 2007-05-14 18:12:47.500 134 12292.85 74.42 55404.68 88888.00 2007-05-14 18:12:47.625 134 12292.88 74.38 55404.68 88888.00 2007-05-14 18:12:47.750 134 12292.88 74.45 55404.70 88888.00 2007-05-14 18:12:47.875 134 12292.92 74.55 55404.72 88888.00 2007-05-14 18:12:48.000 134 12292.90 74.50 55404.72 88888.00 2007-05-14 18:12:48.125 134 12292.90 74.47 55404.72 88888.00 2007-05-14 18:12:48.250 134 12292.88 74.45 55404.72 88888.00 2007-05-14 18:12:48.375 134 12292.85 74.42 55404.68 88888.00 2007-05-14 18:12:48.500 134 12292.83 74.42 55404.68 88888.00 2007-05-14 18:12:48.625 134 12292.85 74.45 55404.70 88888.00 2007-05-14 18:12:48.750 134 12292.92 74.47 55404.72 88888.00 2007-05-14 18:12:48.875 134 12292.95 74.42 55404.70 88888.00 2007-05-14 18:12:49.000 134 12292.90 74.40 55404.70 88888.00 2007-05-14 18:12:49.125 134 12292.88 74.45 55404.70 88888.00 2007-05-14 18:12:49.250 134 12292.90 74.42 55404.70 88888.00 2007-05-14 18:12:49.375 134 12292.92 74.42 55404.70 88888.00 2007-05-14 18:12:49.500 134 12292.88 74.40 55404.70 88888.00 2007-05-14 18:12:49.625 134 12292.80 74.40 55404.70 88888.00 2007-05-14 18:12:49.750 134 12292.80 74.42 55404.68 88888.00 2007-05-14 18:12:49.875 134 12292.85 74.45 55404.68 88888.00 2007-05-14 18:12:50.000 134 12292.85 74.40 55404.65 88888.00 2007-05-14 18:12:50.125 134 12292.85 74.42 55404.72 88888.00 2007-05-14 18:12:50.250 134 12292.83 74.47 55404.72 88888.00 2007-05-14 18:12:50.375 134 12292.83 74.45 55404.70 88888.00 2007-05-14 18:12:50.500 134 12292.85 74.40 55404.70 88888.00 2007-05-14 18:12:50.625 134 12292.85 74.40 55404.70 88888.00 2007-05-14 18:12:50.750 134 12292.85 74.47 55404.70 88888.00 2007-05-14 18:12:50.875 134 12292.83 74.47 55404.70 88888.00 2007-05-14 18:12:51.000 134 12292.85 74.47 55404.72 88888.00 2007-05-14 18:12:51.125 134 12292.83 74.42 55404.75 88888.00 2007-05-14 18:12:51.250 134 12292.88 74.42 55404.72 88888.00 2007-05-14 18:12:51.375 134 12292.98 74.42 55404.72 88888.00 2007-05-14 18:12:51.500 134 12293.02 74.45 55404.72 88888.00 2007-05-14 18:12:51.625 134 12293.02 74.45 55404.75 88888.00 2007-05-14 18:12:51.750 134 12293.05 74.45 55404.78 88888.00 2007-05-14 18:12:51.875 134 12292.98 74.45 55404.72 88888.00 2007-05-14 18:12:52.000 134 12292.95 74.40 55404.72 88888.00 2007-05-14 18:12:52.125 134 12292.92 74.42 55404.75 88888.00 2007-05-14 18:12:52.250 134 12292.92 74.47 55404.72 88888.00 2007-05-14 18:12:52.375 134 12292.85 74.45 55404.70 88888.00 2007-05-14 18:12:52.500 134 12292.83 74.40 55404.68 88888.00 2007-05-14 18:12:52.625 134 12292.88 74.38 55404.68 88888.00 2007-05-14 18:12:52.750 134 12292.90 74.40 55404.72 88888.00 2007-05-14 18:12:52.875 134 12292.88 74.45 55404.72 88888.00 2007-05-14 18:12:53.000 134 12292.85 74.42 55404.72 88888.00 2007-05-14 18:12:53.125 134 12292.90 74.40 55404.75 88888.00 2007-05-14 18:12:53.250 134 12292.88 74.35 55404.72 88888.00 2007-05-14 18:12:53.375 134 12292.95 74.40 55404.70 88888.00 2007-05-14 18:12:53.500 134 12292.98 74.35 55404.68 88888.00 2007-05-14 18:12:53.625 134 12292.88 74.35 55404.70 88888.00 2007-05-14 18:12:53.750 134 12292.80 74.38 55404.70 88888.00 2007-05-14 18:12:53.875 134 12292.83 74.45 55404.72 88888.00 2007-05-14 18:12:54.000 134 12292.85 74.40 55404.70 88888.00 2007-05-14 18:12:54.125 134 12292.85 74.35 55404.68 88888.00 2007-05-14 18:12:54.250 134 12292.83 74.35 55404.68 88888.00 2007-05-14 18:12:54.375 134 12292.88 74.35 55404.70 88888.00 2007-05-14 18:12:54.500 134 12292.85 74.30 55404.70 88888.00 2007-05-14 18:12:54.625 134 12292.90 74.38 55404.72 88888.00 2007-05-14 18:12:54.750 134 12292.98 74.42 55404.72 88888.00 2007-05-14 18:12:54.875 134 12293.00 74.45 55404.72 88888.00 2007-05-14 18:12:55.000 134 12293.00 74.40 55404.72 88888.00 2007-05-14 18:12:55.125 134 12292.95 74.35 55404.75 88888.00 2007-05-14 18:12:55.250 134 12292.95 74.40 55404.72 88888.00 2007-05-14 18:12:55.375 134 12292.92 74.42 55404.72 88888.00 2007-05-14 18:12:55.500 134 12292.90 74.40 55404.72 88888.00 2007-05-14 18:12:55.625 134 12292.98 74.38 55404.75 88888.00 2007-05-14 18:12:55.750 134 12293.05 74.40 55404.72 88888.00 2007-05-14 18:12:55.875 134 12292.95 74.38 55404.72 88888.00 2007-05-14 18:12:56.000 134 12292.90 74.35 55404.72 88888.00 2007-05-14 18:12:56.125 134 12293.02 74.35 55404.72 88888.00 2007-05-14 18:12:56.250 134 12292.98 74.30 55404.72 88888.00 2007-05-14 18:12:56.375 134 12292.95 74.28 55404.72 88888.00 2007-05-14 18:12:56.500 134 12292.88 74.30 55404.78 88888.00 2007-05-14 18:12:56.625 134 12292.90 74.38 55404.78 88888.00 2007-05-14 18:12:56.750 134 12292.95 74.40 55404.78 88888.00 2007-05-14 18:12:56.875 134 12292.98 74.33 55404.75 88888.00 2007-05-14 18:12:57.000 134 12292.95 74.33 55404.75 88888.00 2007-05-14 18:12:57.125 134 12292.88 74.30 55404.72 88888.00 2007-05-14 18:12:57.250 134 12292.83 74.33 55404.70 88888.00 2007-05-14 18:12:57.375 134 12292.92 74.30 55404.68 88888.00 2007-05-14 18:12:57.500 134 12292.88 74.28 55404.68 88888.00 2007-05-14 18:12:57.625 134 12292.85 74.30 55404.70 88888.00 2007-05-14 18:12:57.750 134 12292.83 74.30 55404.70 88888.00 2007-05-14 18:12:57.875 134 12292.80 74.28 55404.68 88888.00 2007-05-14 18:12:58.000 134 12292.77 74.30 55404.75 88888.00 2007-05-14 18:12:58.125 134 12292.77 74.30 55404.72 88888.00 2007-05-14 18:12:58.250 134 12292.83 74.22 55404.70 88888.00 2007-05-14 18:12:58.375 134 12292.90 74.25 55404.70 88888.00 2007-05-14 18:12:58.500 134 12292.90 74.33 55404.70 88888.00 2007-05-14 18:12:58.625 134 12292.90 74.30 55404.70 88888.00 2007-05-14 18:12:58.750 134 12292.92 74.30 55404.70 88888.00 2007-05-14 18:12:58.875 134 12292.95 74.30 55404.70 88888.00 2007-05-14 18:12:59.000 134 12292.92 74.25 55404.68 88888.00 2007-05-14 18:12:59.125 134 12292.98 74.28 55404.70 88888.00 2007-05-14 18:12:59.250 134 12293.02 74.33 55404.72 88888.00 2007-05-14 18:12:59.375 134 12292.98 74.33 55404.72 88888.00 2007-05-14 18:12:59.500 134 12292.92 74.28 55404.68 88888.00 2007-05-14 18:12:59.625 134 12292.98 74.30 55404.70 88888.00 2007-05-14 18:12:59.750 134 12293.02 74.28 55404.72 88888.00 2007-05-14 18:12:59.875 134 12292.92 74.25 55404.72 88888.00 2007-05-14 18:13:00.000 134 12292.88 74.22 55404.70 88888.00 2007-05-14 18:13:00.125 134 12292.85 74.25 55404.75 88888.00 2007-05-14 18:13:00.250 134 12292.88 74.25 55404.75 88888.00 2007-05-14 18:13:00.375 134 12292.95 74.28 55404.75 88888.00 2007-05-14 18:13:00.500 134 12293.00 74.30 55404.72 88888.00 2007-05-14 18:13:00.625 134 12293.00 74.25 55404.72 88888.00 2007-05-14 18:13:00.750 134 12293.00 74.22 55404.72 88888.00 2007-05-14 18:13:00.875 134 12292.98 74.20 55404.72 88888.00 2007-05-14 18:13:01.000 134 12293.00 74.28 55404.70 88888.00 2007-05-14 18:13:01.125 134 12293.00 74.30 55404.78 88888.00 2007-05-14 18:13:01.250 134 12292.95 74.28 55404.72 88888.00 2007-05-14 18:13:01.375 134 12292.92 74.25 55404.72 88888.00 2007-05-14 18:13:01.500 134 12292.95 74.22 55404.78 88888.00 2007-05-14 18:13:01.625 134 12292.98 74.22 55404.78 88888.00 2007-05-14 18:13:01.750 134 12292.90 74.22 55404.72 88888.00 2007-05-14 18:13:01.875 134 12292.90 74.17 55404.70 88888.00 2007-05-14 18:13:02.000 134 12292.95 74.20 55404.72 88888.00 2007-05-14 18:13:02.125 134 12292.95 74.25 55404.78 88888.00 2007-05-14 18:13:02.250 134 12292.88 74.20 55404.75 88888.00 2007-05-14 18:13:02.375 134 12292.88 74.17 55404.70 88888.00 2007-05-14 18:13:02.500 134 12292.92 74.20 55404.70 88888.00 2007-05-14 18:13:02.625 134 12292.98 74.25 55404.70 88888.00 2007-05-14 18:13:02.750 134 12292.92 74.28 55404.70 88888.00 2007-05-14 18:13:02.875 134 12292.92 74.25 55404.75 88888.00 2007-05-14 18:13:03.000 134 12292.95 74.22 55404.75 88888.00 2007-05-14 18:13:03.125 134 12292.92 74.17 55404.72 88888.00 2007-05-14 18:13:03.250 134 12292.90 74.17 55404.72 88888.00 2007-05-14 18:13:03.375 134 12293.05 74.20 55404.72 88888.00 2007-05-14 18:13:03.500 134 12293.00 74.22 55404.75 88888.00 2007-05-14 18:13:03.625 134 12292.95 74.20 55404.75 88888.00 2007-05-14 18:13:03.750 134 12292.95 74.17 55404.68 88888.00 2007-05-14 18:13:03.875 134 12292.92 74.12 55404.65 88888.00 2007-05-14 18:13:04.000 134 12292.95 74.17 55404.65 88888.00 2007-05-14 18:13:04.125 134 12292.98 74.17 55404.68 88888.00 2007-05-14 18:13:04.250 134 12292.92 74.10 55404.70 88888.00 2007-05-14 18:13:04.375 134 12292.92 74.17 55404.72 88888.00 2007-05-14 18:13:04.500 134 12292.98 74.17 55404.72 88888.00 2007-05-14 18:13:04.625 134 12293.00 74.20 55404.75 88888.00 2007-05-14 18:13:04.750 134 12293.02 74.17 55404.75 88888.00 2007-05-14 18:13:04.875 134 12292.95 74.15 55404.70 88888.00 2007-05-14 18:13:05.000 134 12292.85 74.10 55404.70 88888.00 2007-05-14 18:13:05.125 134 12292.85 74.12 55404.72 88888.00 2007-05-14 18:13:05.250 134 12292.92 74.15 55404.68 88888.00 2007-05-14 18:13:05.375 134 12292.95 74.15 55404.68 88888.00 2007-05-14 18:13:05.500 134 12292.92 74.17 55404.68 88888.00 2007-05-14 18:13:05.625 134 12293.02 74.22 55404.72 88888.00 2007-05-14 18:13:05.750 134 12293.00 74.20 55404.72 88888.00 2007-05-14 18:13:05.875 134 12293.00 74.15 55404.70 88888.00 2007-05-14 18:13:06.000 134 12293.00 74.10 55404.72 88888.00 2007-05-14 18:13:06.125 134 12293.08 74.17 55404.75 88888.00 2007-05-14 18:13:06.250 134 12293.10 74.20 55404.75 88888.00 2007-05-14 18:13:06.375 134 12293.12 74.17 55404.70 88888.00 2007-05-14 18:13:06.500 134 12293.08 74.10 55404.72 88888.00 2007-05-14 18:13:06.625 134 12293.02 74.08 55404.72 88888.00 2007-05-14 18:13:06.750 134 12293.00 74.08 55404.70 88888.00 2007-05-14 18:13:06.875 134 12292.92 74.08 55404.68 88888.00 2007-05-14 18:13:07.000 134 12292.98 74.12 55404.70 88888.00 2007-05-14 18:13:07.125 134 12293.02 74.17 55404.75 88888.00 2007-05-14 18:13:07.250 134 12293.00 74.12 55404.75 88888.00 2007-05-14 18:13:07.375 134 12293.02 74.08 55404.72 88888.00 2007-05-14 18:13:07.500 134 12293.02 74.03 55404.70 88888.00 2007-05-14 18:13:07.625 134 12293.08 74.10 55404.68 88888.00 2007-05-14 18:13:07.750 134 12293.05 74.08 55404.68 88888.00 2007-05-14 18:13:07.875 134 12293.02 74.05 55404.65 88888.00 2007-05-14 18:13:08.000 134 12293.02 74.08 55404.68 88888.00 2007-05-14 18:13:08.125 134 12293.08 74.08 55404.68 88888.00 2007-05-14 18:13:08.250 134 12293.00 74.05 55404.68 88888.00 2007-05-14 18:13:08.375 134 12292.98 74.12 55404.70 88888.00 2007-05-14 18:13:08.500 134 12292.98 74.08 55404.70 88888.00 2007-05-14 18:13:08.625 134 12293.05 74.10 55404.70 88888.00 2007-05-14 18:13:08.750 134 12293.05 74.05 55404.72 88888.00 2007-05-14 18:13:08.875 134 12293.08 74.03 55404.72 88888.00 2007-05-14 18:13:09.000 134 12293.10 74.03 55404.72 88888.00 2007-05-14 18:13:09.125 134 12293.02 74.08 55404.75 88888.00 2007-05-14 18:13:09.250 134 12292.95 74.03 55404.70 88888.00 2007-05-14 18:13:09.375 134 12293.02 74.08 55404.72 88888.00 2007-05-14 18:13:09.500 134 12293.08 74.10 55404.72 88888.00 2007-05-14 18:13:09.625 134 12293.08 74.08 55404.70 88888.00 2007-05-14 18:13:09.750 134 12293.02 74.08 55404.70 88888.00 2007-05-14 18:13:09.875 134 12292.98 74.00 55404.68 88888.00 2007-05-14 18:13:10.000 134 12293.05 73.97 55404.68 88888.00 2007-05-14 18:13:10.125 134 12293.10 73.92 55404.65 88888.00 2007-05-14 18:13:10.250 134 12293.02 73.95 55404.62 88888.00 2007-05-14 18:13:10.375 134 12293.02 73.92 55404.62 88888.00 2007-05-14 18:13:10.500 134 12293.02 73.90 55404.62 88888.00 2007-05-14 18:13:10.625 134 12293.02 73.88 55404.62 88888.00 2007-05-14 18:13:10.750 134 12293.00 73.92 55404.62 88888.00 2007-05-14 18:13:10.875 134 12293.00 73.95 55404.68 88888.00 2007-05-14 18:13:11.000 134 12293.02 74.00 55404.68 88888.00 2007-05-14 18:13:11.125 134 12292.98 73.97 55404.72 88888.00 2007-05-14 18:13:11.250 134 12293.00 74.00 55404.72 88888.00 2007-05-14 18:13:11.375 134 12293.08 74.05 55404.68 88888.00 2007-05-14 18:13:11.500 134 12293.08 74.05 55404.65 88888.00 2007-05-14 18:13:11.625 134 12293.05 74.05 55404.65 88888.00 2007-05-14 18:13:11.750 134 12293.05 73.97 55404.68 88888.00 2007-05-14 18:13:11.875 134 12293.08 73.90 55404.65 88888.00 2007-05-14 18:13:12.000 134 12293.08 73.92 55404.60 88888.00 2007-05-14 18:13:12.125 134 12293.05 73.95 55404.62 88888.00 2007-05-14 18:13:12.250 134 12293.08 73.92 55404.68 88888.00 2007-05-14 18:13:12.375 134 12293.05 73.97 55404.72 88888.00 2007-05-14 18:13:12.500 134 12292.92 73.92 55404.70 88888.00 2007-05-14 18:13:12.625 134 12292.90 73.88 55404.70 88888.00 2007-05-14 18:13:12.750 134 12292.98 73.85 55404.68 88888.00 2007-05-14 18:13:12.875 134 12292.98 73.90 55404.68 88888.00 2007-05-14 18:13:13.000 134 12293.05 73.88 55404.68 88888.00 2007-05-14 18:13:13.125 134 12293.05 73.85 55404.68 88888.00 2007-05-14 18:13:13.250 134 12293.02 73.88 55404.70 88888.00 2007-05-14 18:13:13.375 134 12293.05 73.85 55404.68 88888.00 2007-05-14 18:13:13.500 134 12292.98 73.80 55404.62 88888.00 2007-05-14 18:13:13.625 134 12293.02 73.85 55404.65 88888.00 2007-05-14 18:13:13.750 134 12293.05 73.90 55404.70 88888.00 2007-05-14 18:13:13.875 134 12293.00 73.85 55404.70 88888.00 2007-05-14 18:13:14.000 134 12293.00 73.88 55404.70 88888.00 2007-05-14 18:13:14.125 134 12293.00 73.83 55404.68 88888.00 2007-05-14 18:13:14.250 134 12293.05 73.85 55404.72 88888.00 2007-05-14 18:13:14.375 134 12293.10 73.88 55404.75 88888.00 2007-05-14 18:13:14.500 134 12293.10 73.83 55404.75 88888.00 2007-05-14 18:13:14.625 134 12293.08 73.80 55404.75 88888.00 2007-05-14 18:13:14.750 134 12293.10 73.83 55404.72 88888.00 2007-05-14 18:13:14.875 134 12293.05 73.80 55404.68 88888.00 2007-05-14 18:13:15.000 134 12292.92 73.83 55404.65 88888.00 2007-05-14 18:13:15.125 134 12292.92 73.83 55404.65 88888.00 2007-05-14 18:13:15.250 134 12292.92 73.80 55404.68 88888.00 2007-05-14 18:13:15.375 134 12293.05 73.83 55404.68 88888.00 2007-05-14 18:13:15.500 134 12293.10 73.83 55404.70 88888.00 2007-05-14 18:13:15.625 134 12293.08 73.78 55404.68 88888.00 2007-05-14 18:13:15.750 134 12293.02 73.78 55404.70 88888.00 2007-05-14 18:13:15.875 134 12293.02 73.72 55404.68 88888.00 2007-05-14 18:13:16.000 134 12292.98 73.70 55404.70 88888.00 2007-05-14 18:13:16.125 134 12293.00 73.70 55404.65 88888.00 2007-05-14 18:13:16.250 134 12292.92 73.72 55404.68 88888.00 2007-05-14 18:13:16.375 134 12292.98 73.72 55404.70 88888.00 2007-05-14 18:13:16.500 134 12293.02 73.75 55404.70 88888.00 2007-05-14 18:13:16.625 134 12293.05 73.70 55404.72 88888.00 2007-05-14 18:13:16.750 134 12293.02 73.70 55404.72 88888.00 2007-05-14 18:13:16.875 134 12293.02 73.70 55404.68 88888.00 2007-05-14 18:13:17.000 134 12293.00 73.72 55404.65 88888.00 2007-05-14 18:13:17.125 134 12293.08 73.72 55404.70 88888.00 2007-05-14 18:13:17.250 134 12293.10 73.72 55404.75 88888.00 2007-05-14 18:13:17.375 134 12293.15 73.75 55404.75 88888.00 2007-05-14 18:13:17.500 134 12293.05 73.75 55404.72 88888.00 2007-05-14 18:13:17.625 134 12293.02 73.70 55404.70 88888.00 2007-05-14 18:13:17.750 134 12293.00 73.70 55404.68 88888.00 2007-05-14 18:13:17.875 134 12293.08 73.70 55404.68 88888.00 2007-05-14 18:13:18.000 134 12293.08 73.70 55404.70 88888.00 2007-05-14 18:13:18.125 134 12293.10 73.72 55404.72 88888.00 2007-05-14 18:13:18.250 134 12293.02 73.67 55404.70 88888.00 2007-05-14 18:13:18.375 134 12292.98 73.60 55404.68 88888.00 2007-05-14 18:13:18.500 134 12292.95 73.62 55404.68 88888.00 2007-05-14 18:13:18.625 134 12293.02 73.67 55404.75 88888.00 2007-05-14 18:13:18.750 134 12293.08 73.70 55404.70 88888.00 2007-05-14 18:13:18.875 134 12293.12 73.70 55404.75 88888.00 2007-05-14 18:13:19.000 134 12293.15 73.62 55404.75 88888.00 2007-05-14 18:13:19.125 134 12293.02 73.58 55404.72 88888.00 2007-05-14 18:13:19.250 134 12293.02 73.60 55404.75 88888.00 2007-05-14 18:13:19.375 134 12293.12 73.65 55404.75 88888.00 2007-05-14 18:13:19.500 134 12293.12 73.65 55404.75 88888.00 2007-05-14 18:13:19.625 134 12293.08 73.65 55404.75 88888.00 2007-05-14 18:13:19.750 134 12293.05 73.65 55404.72 88888.00 2007-05-14 18:13:19.875 134 12293.05 73.60 55404.72 88888.00 2007-05-14 18:13:20.000 134 12293.08 73.60 55404.70 88888.00 2007-05-14 18:13:20.125 134 12293.05 73.58 55404.70 88888.00 2007-05-14 18:13:20.250 134 12292.95 73.50 55404.72 88888.00 2007-05-14 18:13:20.375 134 12293.00 73.58 55404.75 88888.00 2007-05-14 18:13:20.500 134 12293.02 73.62 55404.72 88888.00 2007-05-14 18:13:20.625 134 12293.05 73.62 55404.72 88888.00 2007-05-14 18:13:20.750 134 12293.00 73.60 55404.70 88888.00 2007-05-14 18:13:20.875 134 12293.02 73.60 55404.70 88888.00 2007-05-14 18:13:21.000 134 12293.12 73.55 55404.70 88888.00 2007-05-14 18:13:21.125 134 12293.12 73.53 55404.70 88888.00 2007-05-14 18:13:21.250 134 12293.05 73.55 55404.70 88888.00 2007-05-14 18:13:21.375 134 12293.02 73.58 55404.68 88888.00 2007-05-14 18:13:21.500 134 12293.10 73.60 55404.70 88888.00 2007-05-14 18:13:21.625 134 12293.10 73.53 55404.68 88888.00 2007-05-14 18:13:21.750 134 12293.00 73.53 55404.65 88888.00 2007-05-14 18:13:21.875 134 12293.02 73.55 55404.68 88888.00 2007-05-14 18:13:22.000 134 12293.02 73.55 55404.68 88888.00 2007-05-14 18:13:22.125 134 12293.02 73.50 55404.68 88888.00 2007-05-14 18:13:22.250 134 12293.08 73.45 55404.70 88888.00 2007-05-14 18:13:22.375 134 12293.17 73.47 55404.65 88888.00 2007-05-14 18:13:22.500 134 12293.15 73.55 55404.68 88888.00 2007-05-14 18:13:22.625 134 12293.08 73.50 55404.65 88888.00 2007-05-14 18:13:22.750 134 12293.08 73.47 55404.70 88888.00 2007-05-14 18:13:22.875 134 12293.10 73.45 55404.72 88888.00 2007-05-14 18:13:23.000 134 12293.05 73.42 55404.68 88888.00 2007-05-14 18:13:23.125 134 12293.05 73.40 55404.68 88888.00 2007-05-14 18:13:23.250 134 12293.05 73.42 55404.68 88888.00 2007-05-14 18:13:23.375 134 12293.10 73.42 55404.65 88888.00 2007-05-14 18:13:23.500 134 12293.10 73.42 55404.68 88888.00 2007-05-14 18:13:23.625 134 12293.12 73.47 55404.72 88888.00 2007-05-14 18:13:23.750 134 12293.10 73.47 55404.72 88888.00 2007-05-14 18:13:23.875 134 12293.08 73.53 55404.70 88888.00 2007-05-14 18:13:24.000 134 12293.02 73.42 55404.62 88888.00 2007-05-14 18:13:24.125 134 12293.02 73.38 55404.65 88888.00 2007-05-14 18:13:24.250 134 12293.02 73.42 55404.70 88888.00 2007-05-14 18:13:24.375 134 12293.05 73.40 55404.68 88888.00 2007-05-14 18:13:24.500 134 12293.00 73.35 55404.65 88888.00 2007-05-14 18:13:24.625 134 12292.98 73.35 55404.65 88888.00 2007-05-14 18:13:24.750 134 12293.00 73.38 55404.65 88888.00 2007-05-14 18:13:24.875 134 12293.00 73.40 55404.62 88888.00 2007-05-14 18:13:25.000 134 12293.00 73.42 55404.62 88888.00 2007-05-14 18:13:25.125 134 12293.02 73.42 55404.65 88888.00 2007-05-14 18:13:25.250 134 12293.02 73.35 55404.68 88888.00 2007-05-14 18:13:25.375 134 12293.12 73.33 55404.68 88888.00 2007-05-14 18:13:25.500 134 12293.10 73.33 55404.68 88888.00 2007-05-14 18:13:25.625 134 12293.12 73.38 55404.68 88888.00 2007-05-14 18:13:25.750 134 12293.12 73.38 55404.62 88888.00 2007-05-14 18:13:25.875 134 12293.00 73.33 55404.62 88888.00 2007-05-14 18:13:26.000 134 12292.95 73.30 55404.62 88888.00 2007-05-14 18:13:26.125 134 12292.95 73.30 55404.65 88888.00 2007-05-14 18:13:26.250 134 12292.95 73.33 55404.62 88888.00 2007-05-14 18:13:26.375 134 12293.05 73.38 55404.65 88888.00 2007-05-14 18:13:26.500 134 12293.02 73.40 55404.65 88888.00 2007-05-14 18:13:26.625 134 12293.00 73.30 55404.62 88888.00 2007-05-14 18:13:26.750 134 12293.05 73.28 55404.65 88888.00 2007-05-14 18:13:26.875 134 12293.08 73.38 55404.65 88888.00 2007-05-14 18:13:27.000 134 12293.12 73.42 55404.65 88888.00 2007-05-14 18:13:27.125 134 12293.12 73.35 55404.62 88888.00 2007-05-14 18:13:27.250 134 12293.10 73.28 55404.62 88888.00 2007-05-14 18:13:27.375 134 12293.08 73.30 55404.65 88888.00 2007-05-14 18:13:27.500 134 12293.05 73.38 55404.72 88888.00 2007-05-14 18:13:27.625 134 12293.12 73.40 55404.70 88888.00 2007-05-14 18:13:27.750 134 12293.12 73.40 55404.68 88888.00 2007-05-14 18:13:27.875 134 12293.15 73.40 55404.65 88888.00 2007-05-14 18:13:28.000 134 12293.12 73.35 55404.65 88888.00 2007-05-14 18:13:28.125 134 12293.08 73.33 55404.65 88888.00 2007-05-14 18:13:28.250 134 12293.05 73.33 55404.70 88888.00 2007-05-14 18:13:28.375 134 12293.08 73.33 55404.65 88888.00 2007-05-14 18:13:28.500 134 12293.10 73.30 55404.60 88888.00 2007-05-14 18:13:28.625 134 12293.10 73.25 55404.62 88888.00 2007-05-14 18:13:28.750 134 12293.10 73.20 55404.62 88888.00 2007-05-14 18:13:28.875 134 12293.08 73.25 55404.60 88888.00 2007-05-14 18:13:29.000 134 12293.08 73.25 55404.60 88888.00 2007-05-14 18:13:29.125 134 12293.10 73.28 55404.62 88888.00 2007-05-14 18:13:29.250 134 12293.10 73.28 55404.62 88888.00 2007-05-14 18:13:29.375 134 12293.10 73.35 55404.68 88888.00 2007-05-14 18:13:29.500 134 12293.08 73.35 55404.68 88888.00 2007-05-14 18:13:29.625 134 12293.05 73.30 55404.68 88888.00 2007-05-14 18:13:29.750 134 12293.12 73.22 55404.68 88888.00 2007-05-14 18:13:29.875 134 12293.10 73.22 55404.68 88888.00 2007-05-14 18:13:30.000 134 12293.10 73.22 55404.65 88888.00 2007-05-14 18:13:30.125 134 12293.10 73.25 55404.65 88888.00 2007-05-14 18:13:30.250 134 12293.10 73.22 55404.65 88888.00 2007-05-14 18:13:30.375 134 12293.12 73.20 55404.62 88888.00 2007-05-14 18:13:30.500 134 12293.10 73.22 55404.60 88888.00 2007-05-14 18:13:30.625 134 12293.05 73.17 55404.60 88888.00 2007-05-14 18:13:30.750 134 12293.17 73.20 55404.62 88888.00 2007-05-14 18:13:30.875 134 12293.23 73.22 55404.65 88888.00 2007-05-14 18:13:31.000 134 12293.17 73.25 55404.65 88888.00 2007-05-14 18:13:31.125 134 12293.08 73.22 55404.65 88888.00 2007-05-14 18:13:31.250 134 12293.05 73.17 55404.62 88888.00 2007-05-14 18:13:31.375 134 12293.12 73.22 55404.62 88888.00 2007-05-14 18:13:31.500 134 12293.15 73.25 55404.62 88888.00 2007-05-14 18:13:31.625 134 12293.15 73.22 55404.62 88888.00 2007-05-14 18:13:31.750 134 12293.15 73.25 55404.65 88888.00 2007-05-14 18:13:31.875 134 12293.10 73.22 55404.65 88888.00 2007-05-14 18:13:32.000 134 12293.10 73.22 55404.65 88888.00 2007-05-14 18:13:32.125 134 12293.12 73.28 55404.68 88888.00 2007-05-14 18:13:32.250 134 12293.08 73.22 55404.65 88888.00 2007-05-14 18:13:32.375 134 12293.12 73.17 55404.62 88888.00 2007-05-14 18:13:32.500 134 12293.10 73.15 55404.65 88888.00 2007-05-14 18:13:32.625 134 12293.08 73.15 55404.68 88888.00 2007-05-14 18:13:32.750 134 12293.12 73.15 55404.68 88888.00 2007-05-14 18:13:32.875 134 12293.17 73.15 55404.65 88888.00 2007-05-14 18:13:33.000 134 12293.12 73.12 55404.68 88888.00 2007-05-14 18:13:33.125 134 12293.15 73.15 55404.70 88888.00 2007-05-14 18:13:33.250 134 12293.15 73.12 55404.70 88888.00 2007-05-14 18:13:33.375 134 12293.12 73.12 55404.70 88888.00 2007-05-14 18:13:33.500 134 12293.12 73.15 55404.65 88888.00 2007-05-14 18:13:33.625 134 12293.15 73.15 55404.62 88888.00 2007-05-14 18:13:33.750 134 12293.15 73.15 55404.65 88888.00 2007-05-14 18:13:33.875 134 12293.12 73.17 55404.68 88888.00 2007-05-14 18:13:34.000 134 12293.12 73.10 55404.65 88888.00 2007-05-14 18:13:34.125 134 12293.08 73.12 55404.65 88888.00 2007-05-14 18:13:34.250 134 12293.08 73.08 55404.62 88888.00 2007-05-14 18:13:34.375 134 12293.15 73.12 55404.62 88888.00 2007-05-14 18:13:34.500 134 12293.15 73.12 55404.65 88888.00 2007-05-14 18:13:34.625 134 12293.10 73.08 55404.65 88888.00 2007-05-14 18:13:34.750 134 12293.12 73.08 55404.68 88888.00 2007-05-14 18:13:34.875 134 12293.17 73.12 55404.72 88888.00 2007-05-14 18:13:35.000 134 12293.25 73.12 55404.70 88888.00 2007-05-14 18:13:35.125 134 12293.23 73.12 55404.68 88888.00 2007-05-14 18:13:35.250 134 12293.10 73.05 55404.60 88888.00 2007-05-14 18:13:35.375 134 12293.17 73.05 55404.60 88888.00 2007-05-14 18:13:35.500 134 12293.20 73.10 55404.65 88888.00 2007-05-14 18:13:35.625 134 12293.20 73.12 55404.65 88888.00 2007-05-14 18:13:35.750 134 12293.17 73.15 55404.65 88888.00 2007-05-14 18:13:35.875 134 12293.15 73.10 55404.65 88888.00 2007-05-14 18:13:36.000 134 12293.15 73.05 55404.60 88888.00 2007-05-14 18:13:36.125 134 12293.12 73.00 55404.57 88888.00 2007-05-14 18:13:36.250 134 12293.10 72.95 55404.60 88888.00 2007-05-14 18:13:36.375 134 12293.15 73.03 55404.62 88888.00 2007-05-14 18:13:36.500 134 12293.27 73.12 55404.62 88888.00 2007-05-14 18:13:36.625 134 12293.25 73.15 55404.62 88888.00 2007-05-14 18:13:36.750 134 12293.23 73.10 55404.65 88888.00 2007-05-14 18:13:36.875 134 12293.23 73.08 55404.68 88888.00 2007-05-14 18:13:37.000 134 12293.23 73.05 55404.62 88888.00 2007-05-14 18:13:37.125 134 12293.20 73.03 55404.60 88888.00 2007-05-14 18:13:37.250 134 12293.15 72.97 55404.60 88888.00 2007-05-14 18:13:37.375 134 12293.27 73.03 55404.60 88888.00 2007-05-14 18:13:37.500 134 12293.27 73.05 55404.62 88888.00 2007-05-14 18:13:37.625 134 12293.25 73.05 55404.65 88888.00 2007-05-14 18:13:37.750 134 12293.23 73.05 55404.70 88888.00 2007-05-14 18:13:37.875 134 12293.30 73.08 55404.70 88888.00 2007-05-14 18:13:38.000 134 12293.33 73.03 55404.68 88888.00 2007-05-14 18:13:38.125 134 12293.30 72.95 55404.62 88888.00 2007-05-14 18:13:38.250 134 12293.25 73.00 55404.62 88888.00 2007-05-14 18:13:38.375 134 12293.27 73.05 55404.62 88888.00 2007-05-14 18:13:38.500 134 12293.25 72.97 55404.57 88888.00 2007-05-14 18:13:38.625 134 12293.23 73.03 55404.62 88888.00 2007-05-14 18:13:38.750 134 12293.25 73.03 55404.68 88888.00 2007-05-14 18:13:38.875 134 12293.17 73.00 55404.68 88888.00 2007-05-14 18:13:39.000 134 12293.17 72.92 55404.62 88888.00 2007-05-14 18:13:39.125 134 12293.20 72.97 55404.62 88888.00 2007-05-14 18:13:39.250 134 12293.27 73.05 55404.65 88888.00 2007-05-14 18:13:39.375 134 12293.35 73.05 55404.65 88888.00 2007-05-14 18:13:39.500 134 12293.35 73.00 55404.65 88888.00 2007-05-14 18:13:39.625 134 12293.38 73.00 55404.65 88888.00 2007-05-14 18:13:39.750 134 12293.30 72.95 55404.65 88888.00 2007-05-14 18:13:39.875 134 12293.30 72.97 55404.65 88888.00 2007-05-14 18:13:40.000 134 12293.30 72.97 55404.60 88888.00 2007-05-14 18:13:40.125 134 12293.23 72.95 55404.60 88888.00 2007-05-14 18:13:40.250 134 12293.12 72.88 55404.57 88888.00 2007-05-14 18:13:40.375 134 12293.17 72.90 55404.60 88888.00 2007-05-14 18:13:40.500 134 12293.25 72.95 55404.62 88888.00 2007-05-14 18:13:40.625 134 12293.30 72.97 55404.62 88888.00 2007-05-14 18:13:40.750 134 12293.25 72.92 55404.60 88888.00 2007-05-14 18:13:40.875 134 12293.27 72.97 55404.65 88888.00 2007-05-14 18:13:41.000 134 12293.30 72.92 55404.60 88888.00 2007-05-14 18:13:41.125 134 12293.35 72.90 55404.60 88888.00 2007-05-14 18:13:41.250 134 12293.30 72.88 55404.60 88888.00 2007-05-14 18:13:41.375 134 12293.33 72.90 55404.57 88888.00 2007-05-14 18:13:41.500 134 12293.30 72.88 55404.60 88888.00 2007-05-14 18:13:41.625 134 12293.35 72.92 55404.60 88888.00 2007-05-14 18:13:41.750 134 12293.35 72.97 55404.60 88888.00 2007-05-14 18:13:41.875 134 12293.30 72.92 55404.57 88888.00 2007-05-14 18:13:42.000 134 12293.30 72.92 55404.57 88888.00 2007-05-14 18:13:42.125 134 12293.23 72.85 55404.55 88888.00 2007-05-14 18:13:42.250 134 12293.23 72.88 55404.60 88888.00 2007-05-14 18:13:42.375 134 12293.25 72.90 55404.60 88888.00 2007-05-14 18:13:42.500 134 12293.27 72.88 55404.60 88888.00 2007-05-14 18:13:42.625 134 12293.27 72.88 55404.62 88888.00 2007-05-14 18:13:42.750 134 12293.38 72.88 55404.60 88888.00 2007-05-14 18:13:42.875 134 12293.38 72.88 55404.60 88888.00 2007-05-14 18:13:43.000 134 12293.30 72.85 55404.57 88888.00 2007-05-14 18:13:43.125 134 12293.38 72.95 55404.57 88888.00 2007-05-14 18:13:43.250 134 12293.35 72.88 55404.55 88888.00 2007-05-14 18:13:43.375 134 12293.33 72.88 55404.55 88888.00 2007-05-14 18:13:43.500 134 12293.30 72.88 55404.57 88888.00 2007-05-14 18:13:43.625 134 12293.33 72.92 55404.60 88888.00 2007-05-14 18:13:43.750 134 12293.33 72.90 55404.62 88888.00 2007-05-14 18:13:43.875 134 12293.35 72.85 55404.60 88888.00 2007-05-14 18:13:44.000 134 12293.35 72.83 55404.60 88888.00 2007-05-14 18:13:44.125 134 12293.30 72.85 55404.60 88888.00 2007-05-14 18:13:44.250 134 12293.23 72.85 55404.60 88888.00 2007-05-14 18:13:44.375 134 12293.30 72.88 55404.60 88888.00 2007-05-14 18:13:44.500 134 12293.38 72.88 55404.57 88888.00 2007-05-14 18:13:44.625 134 12293.40 72.83 55404.57 88888.00 2007-05-14 18:13:44.750 134 12293.42 72.85 55404.60 88888.00 2007-05-14 18:13:44.875 134 12293.38 72.88 55404.60 88888.00 2007-05-14 18:13:45.000 134 12293.23 72.83 55404.55 88888.00 2007-05-14 18:13:45.125 134 12293.15 72.83 55404.53 88888.00 2007-05-14 18:13:45.250 134 12293.15 72.75 55404.55 88888.00 2007-05-14 18:13:45.375 134 12293.27 72.80 55404.60 88888.00 2007-05-14 18:13:45.500 134 12293.33 72.88 55404.62 88888.00 2007-05-14 18:13:45.625 134 12293.25 72.88 55404.60 88888.00 2007-05-14 18:13:45.750 134 12293.23 72.85 55404.57 88888.00 2007-05-14 18:13:45.875 134 12293.30 72.83 55404.60 88888.00 2007-05-14 18:13:46.000 134 12293.38 72.85 55404.60 88888.00 2007-05-14 18:13:46.125 134 12293.35 72.88 55404.60 88888.00 2007-05-14 18:13:46.250 134 12293.33 72.78 55404.57 88888.00 2007-05-14 18:13:46.375 134 12293.38 72.78 55404.57 88888.00 2007-05-14 18:13:46.500 134 12293.38 72.78 55404.55 88888.00 2007-05-14 18:13:46.625 134 12293.40 72.83 55404.57 88888.00 2007-05-14 18:13:46.750 134 12293.30 72.80 55404.55 88888.00 2007-05-14 18:13:46.875 134 12293.27 72.83 55404.57 88888.00 2007-05-14 18:13:47.000 134 12293.33 72.83 55404.60 88888.00 2007-05-14 18:13:47.125 134 12293.40 72.78 55404.60 88888.00 2007-05-14 18:13:47.250 134 12293.35 72.80 55404.60 88888.00 2007-05-14 18:13:47.375 134 12293.38 72.83 55404.60 88888.00 2007-05-14 18:13:47.500 134 12293.33 72.88 55404.62 88888.00 2007-05-14 18:13:47.625 134 12293.35 72.85 55404.62 88888.00 2007-05-14 18:13:47.750 134 12293.33 72.72 55404.60 88888.00 2007-05-14 18:13:47.875 134 12293.33 72.78 55404.57 88888.00 2007-05-14 18:13:48.000 134 12293.33 72.83 55404.57 88888.00 2007-05-14 18:13:48.125 134 12293.35 72.80 55404.60 88888.00 2007-05-14 18:13:48.250 134 12293.35 72.78 55404.60 88888.00 2007-05-14 18:13:48.375 134 12293.38 72.78 55404.60 88888.00 2007-05-14 18:13:48.500 134 12293.42 72.78 55404.60 88888.00 2007-05-14 18:13:48.625 134 12293.40 72.80 55404.55 88888.00 2007-05-14 18:13:48.750 134 12293.35 72.75 55404.53 88888.00 2007-05-14 18:13:48.875 134 12293.38 72.80 55404.57 88888.00 2007-05-14 18:13:49.000 134 12293.40 72.75 55404.57 88888.00 2007-05-14 18:13:49.125 134 12293.42 72.72 55404.57 88888.00 2007-05-14 18:13:49.250 134 12293.42 72.78 55404.60 88888.00 2007-05-14 18:13:49.375 134 12293.45 72.85 55404.60 88888.00 2007-05-14 18:13:49.500 134 12293.38 72.78 55404.57 88888.00 2007-05-14 18:13:49.625 134 12293.35 72.75 55404.55 88888.00 2007-05-14 18:13:49.750 134 12293.38 72.78 55404.55 88888.00 2007-05-14 18:13:49.875 134 12293.38 72.78 55404.57 88888.00 2007-05-14 18:13:50.000 134 12293.35 72.78 55404.55 88888.00 2007-05-14 18:13:50.125 134 12293.40 72.80 55404.55 88888.00 2007-05-14 18:13:50.250 134 12293.42 72.78 55404.57 88888.00 2007-05-14 18:13:50.375 134 12293.42 72.75 55404.62 88888.00 2007-05-14 18:13:50.500 134 12293.45 72.72 55404.57 88888.00 2007-05-14 18:13:50.625 134 12293.40 72.70 55404.55 88888.00 2007-05-14 18:13:50.750 134 12293.40 72.78 55404.57 88888.00 2007-05-14 18:13:50.875 134 12293.38 72.83 55404.60 88888.00 2007-05-14 18:13:51.000 134 12293.40 72.80 55404.62 88888.00 2007-05-14 18:13:51.125 134 12293.48 72.75 55404.62 88888.00 2007-05-14 18:13:51.250 134 12293.42 72.70 55404.57 88888.00 2007-05-14 18:13:51.375 134 12293.45 72.75 55404.57 88888.00 2007-05-14 18:13:51.500 134 12293.50 72.83 55404.55 88888.00 2007-05-14 18:13:51.625 134 12293.50 72.75 55404.55 88888.00 2007-05-14 18:13:51.750 134 12293.45 72.72 55404.57 88888.00 2007-05-14 18:13:51.875 134 12293.40 72.72 55404.57 88888.00 2007-05-14 18:13:52.000 134 12293.45 72.75 55404.60 88888.00 2007-05-14 18:13:52.125 134 12293.45 72.75 55404.57 88888.00 2007-05-14 18:13:52.250 134 12293.40 72.72 55404.57 88888.00 2007-05-14 18:13:52.375 134 12293.42 72.75 55404.60 88888.00 2007-05-14 18:13:52.500 134 12293.45 72.67 55404.57 88888.00 2007-05-14 18:13:52.625 134 12293.55 72.70 55404.57 88888.00 2007-05-14 18:13:52.750 134 12293.58 72.75 55404.60 88888.00 2007-05-14 18:13:52.875 134 12293.48 72.75 55404.57 88888.00 2007-05-14 18:13:53.000 134 12293.48 72.75 55404.57 88888.00 2007-05-14 18:13:53.125 134 12293.42 72.70 55404.57 88888.00 2007-05-14 18:13:53.250 134 12293.33 72.67 55404.57 88888.00 2007-05-14 18:13:53.375 134 12293.38 72.70 55404.57 88888.00 2007-05-14 18:13:53.500 134 12293.38 72.65 55404.57 88888.00 2007-05-14 18:13:53.625 134 12293.30 72.67 55404.57 88888.00 2007-05-14 18:13:53.750 134 12293.38 72.70 55404.53 88888.00 2007-05-14 18:13:53.875 134 12293.38 72.65 55404.53 88888.00 2007-05-14 18:13:54.000 134 12293.38 72.65 55404.50 88888.00 2007-05-14 18:13:54.125 134 12293.48 72.67 55404.50 88888.00 2007-05-14 18:13:54.250 134 12293.55 72.70 55404.53 88888.00 2007-05-14 18:13:54.375 134 12293.60 72.75 55404.53 88888.00 2007-05-14 18:13:54.500 134 12293.52 72.65 55404.53 88888.00 2007-05-14 18:13:54.625 134 12293.48 72.65 55404.53 88888.00 2007-05-14 18:13:54.750 134 12293.42 72.60 55404.50 88888.00 2007-05-14 18:13:54.875 134 12293.45 72.62 55404.53 88888.00 2007-05-14 18:13:55.000 134 12293.40 72.62 55404.50 88888.00 2007-05-14 18:13:55.125 134 12293.48 72.60 55404.53 88888.00 2007-05-14 18:13:55.250 134 12293.52 72.60 55404.55 88888.00 2007-05-14 18:13:55.375 134 12293.48 72.62 55404.53 88888.00 2007-05-14 18:13:55.500 134 12293.48 72.67 55404.55 88888.00 2007-05-14 18:13:55.625 134 12293.45 72.65 55404.55 88888.00 2007-05-14 18:13:55.750 134 12293.48 72.60 55404.55 88888.00 2007-05-14 18:13:55.875 134 12293.48 72.65 55404.57 88888.00 2007-05-14 18:13:56.000 134 12293.52 72.65 55404.55 88888.00 2007-05-14 18:13:56.125 134 12293.52 72.60 55404.53 88888.00 2007-05-14 18:13:56.250 134 12293.50 72.58 55404.55 88888.00 2007-05-14 18:13:56.375 134 12293.48 72.62 55404.57 88888.00 2007-05-14 18:13:56.500 134 12293.42 72.62 55404.55 88888.00 2007-05-14 18:13:56.625 134 12293.38 72.55 55404.50 88888.00 2007-05-14 18:13:56.750 134 12293.38 72.55 55404.50 88888.00 2007-05-14 18:13:56.875 134 12293.38 72.58 55404.50 88888.00 2007-05-14 18:13:57.000 134 12293.38 72.60 55404.50 88888.00 2007-05-14 18:13:57.125 134 12293.38 72.62 55404.55 88888.00 2007-05-14 18:13:57.250 134 12293.42 72.60 55404.55 88888.00 2007-05-14 18:13:57.375 134 12293.42 72.58 55404.55 88888.00 2007-05-14 18:13:57.500 134 12293.42 72.60 55404.55 88888.00 2007-05-14 18:13:57.625 134 12293.40 72.60 55404.55 88888.00 2007-05-14 18:13:57.750 134 12293.38 72.58 55404.55 88888.00 2007-05-14 18:13:57.875 134 12293.35 72.60 55404.50 88888.00 2007-05-14 18:13:58.000 134 12293.35 72.60 55404.53 88888.00 2007-05-14 18:13:58.125 134 12293.35 72.53 55404.53 88888.00 2007-05-14 18:13:58.250 134 12293.35 72.55 55404.55 88888.00 2007-05-14 18:13:58.375 134 12293.45 72.67 55404.57 88888.00 2007-05-14 18:13:58.500 134 12293.48 72.70 55404.57 88888.00 2007-05-14 18:13:58.625 134 12293.42 72.60 55404.53 88888.00 2007-05-14 18:13:58.750 134 12293.38 72.53 55404.53 88888.00 2007-05-14 18:13:58.875 134 12293.35 72.58 55404.53 88888.00 2007-05-14 18:13:59.000 134 12293.40 72.55 55404.55 88888.00 2007-05-14 18:13:59.125 134 12293.40 72.55 55404.55 88888.00 2007-05-14 18:13:59.250 134 12293.33 72.55 55404.60 88888.00 2007-05-14 18:13:59.375 134 12293.45 72.62 55404.62 88888.00 2007-05-14 18:13:59.500 134 12293.48 72.62 55404.60 88888.00 2007-05-14 18:13:59.625 134 12293.42 72.60 55404.57 88888.00 2007-05-14 18:13:59.750 134 12293.40 72.62 55404.55 88888.00 2007-05-14 18:13:59.875 134 12293.35 72.60 55404.55 88888.00 2007-05-14 18:14:00.000 134 12293.30 72.53 55404.55 88888.00 2007-05-14 18:14:00.125 134 12293.35 72.50 55404.57 88888.00 2007-05-14 18:14:00.250 134 12293.40 72.53 55404.62 88888.00 2007-05-14 18:14:00.375 134 12293.42 72.55 55404.60 88888.00 2007-05-14 18:14:00.500 134 12293.45 72.62 55404.62 88888.00 2007-05-14 18:14:00.625 134 12293.40 72.60 55404.57 88888.00 2007-05-14 18:14:00.750 134 12293.40 72.58 55404.55 88888.00 2007-05-14 18:14:00.875 134 12293.35 72.58 55404.57 88888.00 2007-05-14 18:14:01.000 134 12293.30 72.53 55404.60 88888.00 2007-05-14 18:14:01.125 134 12293.27 72.53 55404.57 88888.00 2007-05-14 18:14:01.250 134 12293.30 72.55 55404.57 88888.00 2007-05-14 18:14:01.375 134 12293.35 72.58 55404.55 88888.00 2007-05-14 18:14:01.500 134 12293.40 72.62 55404.55 88888.00 2007-05-14 18:14:01.625 134 12293.42 72.60 55404.60 88888.00 2007-05-14 18:14:01.750 134 12293.38 72.50 55404.60 88888.00 2007-05-14 18:14:01.875 134 12293.33 72.45 55404.55 88888.00 2007-05-14 18:14:02.000 134 12293.30 72.47 55404.57 88888.00 2007-05-14 18:14:02.125 134 12293.33 72.55 55404.60 88888.00 2007-05-14 18:14:02.250 134 12293.30 72.55 55404.62 88888.00 2007-05-14 18:14:02.375 134 12293.30 72.53 55404.60 88888.00 2007-05-14 18:14:02.500 134 12293.27 72.47 55404.60 88888.00 2007-05-14 18:14:02.625 134 12293.40 72.53 55404.60 88888.00 2007-05-14 18:14:02.750 134 12293.42 72.53 55404.60 88888.00 2007-05-14 18:14:02.875 134 12293.38 72.53 55404.57 88888.00 2007-05-14 18:14:03.000 134 12293.35 72.50 55404.57 88888.00 2007-05-14 18:14:03.125 134 12293.33 72.47 55404.57 88888.00 2007-05-14 18:14:03.250 134 12293.30 72.45 55404.57 88888.00 2007-05-14 18:14:03.375 134 12293.38 72.42 55404.57 88888.00 2007-05-14 18:14:03.500 134 12293.35 72.42 55404.53 88888.00 2007-05-14 18:14:03.625 134 12293.30 72.47 55404.53 88888.00 2007-05-14 18:14:03.750 134 12293.27 72.50 55404.55 88888.00 2007-05-14 18:14:03.875 134 12293.25 72.45 55404.57 88888.00 2007-05-14 18:14:04.000 134 12293.27 72.42 55404.55 88888.00 2007-05-14 18:14:04.125 134 12293.33 72.45 55404.60 88888.00 2007-05-14 18:14:04.250 134 12293.27 72.45 55404.53 88888.00 2007-05-14 18:14:04.375 134 12293.30 72.47 55404.55 88888.00 2007-05-14 18:14:04.500 134 12293.30 72.50 55404.55 88888.00 2007-05-14 18:14:04.625 134 12293.23 72.50 55404.53 88888.00 2007-05-14 18:14:04.750 134 12293.17 72.42 55404.50 88888.00 2007-05-14 18:14:04.875 134 12293.23 72.45 55404.55 88888.00 2007-05-14 18:14:05.000 134 12293.30 72.42 55404.55 88888.00 2007-05-14 18:14:05.125 134 12293.25 72.45 55404.50 88888.00 2007-05-14 18:14:05.250 134 12293.23 72.47 55404.53 88888.00 2007-05-14 18:14:05.375 134 12293.20 72.50 55404.50 88888.00 2007-05-14 18:14:05.500 134 12293.20 72.47 55404.55 88888.00 2007-05-14 18:14:05.625 134 12293.25 72.45 55404.55 88888.00 2007-05-14 18:14:05.750 134 12293.30 72.45 55404.57 88888.00 2007-05-14 18:14:05.875 134 12293.25 72.45 55404.57 88888.00 2007-05-14 18:14:06.000 134 12293.25 72.47 55404.55 88888.00 2007-05-14 18:14:06.125 134 12293.23 72.50 55404.55 88888.00 2007-05-14 18:14:06.250 134 12293.27 72.53 55404.57 88888.00 2007-05-14 18:14:06.375 134 12293.33 72.53 55404.57 88888.00 2007-05-14 18:14:06.500 134 12293.23 72.50 55404.53 88888.00 2007-05-14 18:14:06.625 134 12293.23 72.47 55404.57 88888.00 2007-05-14 18:14:06.750 134 12293.30 72.47 55404.55 88888.00 2007-05-14 18:14:06.875 134 12293.35 72.53 55404.55 88888.00 2007-05-14 18:14:07.000 134 12293.35 72.47 55404.57 88888.00 2007-05-14 18:14:07.125 134 12293.30 72.45 55404.53 88888.00 2007-05-14 18:14:07.250 134 12293.35 72.47 55404.55 88888.00 2007-05-14 18:14:07.375 134 12293.40 72.50 55404.55 88888.00 2007-05-14 18:14:07.500 134 12293.42 72.50 55404.55 88888.00 2007-05-14 18:14:07.625 134 12293.38 72.45 55404.53 88888.00 2007-05-14 18:14:07.750 134 12293.30 72.42 55404.53 88888.00 2007-05-14 18:14:07.875 134 12293.20 72.38 55404.50 88888.00 2007-05-14 18:14:08.000 134 12293.23 72.42 55404.50 88888.00 2007-05-14 18:14:08.125 134 12293.35 72.50 55404.53 88888.00 2007-05-14 18:14:08.250 134 12293.33 72.47 55404.53 88888.00 2007-05-14 18:14:08.375 134 12293.27 72.45 55404.50 88888.00 2007-05-14 18:14:08.500 134 12293.27 72.45 55404.50 88888.00 2007-05-14 18:14:08.625 134 12293.33 72.45 55404.53 88888.00 2007-05-14 18:14:08.750 134 12293.33 72.45 55404.55 88888.00 2007-05-14 18:14:08.875 134 12293.27 72.45 55404.53 88888.00 2007-05-14 18:14:09.000 134 12293.25 72.45 55404.47 88888.00 2007-05-14 18:14:09.125 134 12293.20 72.42 55404.50 88888.00 2007-05-14 18:14:09.250 134 12293.17 72.42 55404.53 88888.00 2007-05-14 18:14:09.375 134 12293.25 72.45 55404.53 88888.00 2007-05-14 18:14:09.500 134 12293.23 72.47 55404.55 88888.00 2007-05-14 18:14:09.625 134 12293.27 72.45 55404.57 88888.00 2007-05-14 18:14:09.750 134 12293.33 72.42 55404.55 88888.00 2007-05-14 18:14:09.875 134 12293.27 72.40 55404.55 88888.00 2007-05-14 18:14:10.000 134 12293.23 72.38 55404.50 88888.00 2007-05-14 18:14:10.125 134 12293.23 72.35 55404.47 88888.00 2007-05-14 18:14:10.250 134 12293.23 72.30 55404.50 88888.00 2007-05-14 18:14:10.375 134 12293.25 72.33 55404.53 88888.00 2007-05-14 18:14:10.500 134 12293.17 72.35 55404.55 88888.00 2007-05-14 18:14:10.625 134 12293.25 72.40 55404.57 88888.00 2007-05-14 18:14:10.750 134 12293.27 72.40 55404.53 88888.00 2007-05-14 18:14:10.875 134 12293.20 72.42 55404.50 88888.00 2007-05-14 18:14:11.000 134 12293.25 72.42 55404.53 88888.00 2007-05-14 18:14:11.125 134 12293.23 72.38 55404.53 88888.00 2007-05-14 18:14:11.250 134 12293.20 72.35 55404.53 88888.00 2007-05-14 18:14:11.375 134 12293.27 72.42 55404.53 88888.00 2007-05-14 18:14:11.500 134 12293.33 72.47 55404.55 88888.00 2007-05-14 18:14:11.625 134 12293.35 72.47 55404.50 88888.00 2007-05-14 18:14:11.750 134 12293.33 72.38 55404.50 88888.00 2007-05-14 18:14:11.875 134 12293.35 72.42 55404.53 88888.00 2007-05-14 18:14:12.000 134 12293.27 72.38 55404.50 88888.00 2007-05-14 18:14:12.125 134 12293.23 72.33 55404.50 88888.00 2007-05-14 18:14:12.250 134 12293.25 72.30 55404.50 88888.00 2007-05-14 18:14:12.375 134 12293.27 72.33 55404.50 88888.00 2007-05-14 18:14:12.500 134 12293.25 72.38 55404.53 88888.00 2007-05-14 18:14:12.625 134 12293.27 72.40 55404.55 88888.00 2007-05-14 18:14:12.750 134 12293.27 72.42 55404.55 88888.00 2007-05-14 18:14:12.875 134 12293.25 72.40 55404.55 88888.00 2007-05-14 18:14:13.000 134 12293.25 72.30 55404.53 88888.00 2007-05-14 18:14:13.125 134 12293.23 72.33 55404.53 88888.00 2007-05-14 18:14:13.250 134 12293.17 72.30 55404.50 88888.00 2007-05-14 18:14:13.375 134 12293.15 72.33 55404.45 88888.00 2007-05-14 18:14:13.500 134 12293.12 72.33 55404.47 88888.00 2007-05-14 18:14:13.625 134 12293.20 72.33 55404.47 88888.00 2007-05-14 18:14:13.750 134 12293.23 72.33 55404.50 88888.00 2007-05-14 18:14:13.875 134 12293.15 72.33 55404.50 88888.00 2007-05-14 18:14:14.000 134 12293.20 72.38 55404.47 88888.00 2007-05-14 18:14:14.125 134 12293.25 72.38 55404.53 88888.00 2007-05-14 18:14:14.250 134 12293.25 72.38 55404.53 88888.00 2007-05-14 18:14:14.375 134 12293.25 72.35 55404.50 88888.00 2007-05-14 18:14:14.500 134 12293.23 72.33 55404.50 88888.00 2007-05-14 18:14:14.625 134 12293.23 72.33 55404.50 88888.00 2007-05-14 18:14:14.750 134 12293.25 72.30 55404.50 88888.00 2007-05-14 18:14:14.875 134 12293.25 72.30 55404.53 88888.00 2007-05-14 18:14:15.000 134 12293.27 72.30 55404.53 88888.00 2007-05-14 18:14:15.125 134 12293.27 72.25 55404.50 88888.00 2007-05-14 18:14:15.250 134 12293.25 72.25 55404.53 88888.00 2007-05-14 18:14:15.375 134 12293.20 72.28 55404.53 88888.00 2007-05-14 18:14:15.500 134 12293.15 72.30 55404.50 88888.00 2007-05-14 18:14:15.625 134 12293.10 72.30 55404.53 88888.00 2007-05-14 18:14:15.750 134 12293.15 72.33 55404.50 88888.00 2007-05-14 18:14:15.875 134 12293.27 72.35 55404.53 88888.00 2007-05-14 18:14:16.000 134 12293.33 72.33 55404.50 88888.00 2007-05-14 18:14:16.125 134 12293.23 72.30 55404.53 88888.00 2007-05-14 18:14:16.250 134 12293.12 72.30 55404.53 88888.00 2007-05-14 18:14:16.375 134 12293.15 72.35 55404.50 88888.00 2007-05-14 18:14:16.500 134 12293.12 72.30 55404.50 88888.00 2007-05-14 18:14:16.625 134 12293.12 72.30 55404.50 88888.00 2007-05-14 18:14:16.750 134 12293.17 72.33 55404.50 88888.00 2007-05-14 18:14:16.875 134 12293.15 72.30 55404.50 88888.00 2007-05-14 18:14:17.000 134 12293.10 72.22 55404.53 88888.00 2007-05-14 18:14:17.125 134 12293.10 72.25 55404.53 88888.00 2007-05-14 18:14:17.250 134 12293.15 72.28 55404.53 88888.00 2007-05-14 18:14:17.375 134 12293.23 72.28 55404.53 88888.00 2007-05-14 18:14:17.500 134 12293.17 72.22 55404.53 88888.00 2007-05-14 18:14:17.625 134 12293.17 72.22 55404.53 88888.00 2007-05-14 18:14:17.750 134 12293.15 72.25 55404.53 88888.00 2007-05-14 18:14:17.875 134 12293.17 72.25 55404.50 88888.00 2007-05-14 18:14:18.000 134 12293.23 72.25 55404.50 88888.00 2007-05-14 18:14:18.125 134 12293.25 72.25 55404.53 88888.00 2007-05-14 18:14:18.250 134 12293.15 72.25 55404.53 88888.00 2007-05-14 18:14:18.375 134 12293.12 72.25 55404.50 88888.00 2007-05-14 18:14:18.500 134 12293.15 72.22 55404.50 88888.00 2007-05-14 18:14:18.625 134 12293.20 72.22 55404.55 88888.00 2007-05-14 18:14:18.750 134 12293.23 72.22 55404.55 88888.00 2007-05-14 18:14:18.875 134 12293.23 72.22 55404.55 88888.00 2007-05-14 18:14:19.000 134 12293.20 72.22 55404.53 88888.00 2007-05-14 18:14:19.125 134 12293.15 72.17 55404.53 88888.00 2007-05-14 18:14:19.250 134 12293.05 72.15 55404.55 88888.00 2007-05-14 18:14:19.375 134 12293.10 72.17 55404.55 88888.00 2007-05-14 18:14:19.500 134 12293.15 72.17 55404.53 88888.00 2007-05-14 18:14:19.625 134 12293.20 72.17 55404.53 88888.00 2007-05-14 18:14:19.750 134 12293.20 72.15 55404.50 88888.00 2007-05-14 18:14:19.875 134 12293.17 72.17 55404.53 88888.00 2007-05-14 18:14:20.000 134 12293.17 72.20 55404.53 88888.00 2007-05-14 18:14:20.125 134 12293.15 72.20 55404.53 88888.00 2007-05-14 18:14:20.250 134 12293.17 72.22 55404.57 88888.00 2007-05-14 18:14:20.375 134 12293.23 72.20 55404.57 88888.00 2007-05-14 18:14:20.500 134 12293.25 72.17 55404.57 88888.00 2007-05-14 18:14:20.625 134 12293.15 72.12 55404.53 88888.00 2007-05-14 18:14:20.750 134 12293.10 72.08 55404.50 88888.00 2007-05-14 18:14:20.875 134 12293.15 72.10 55404.47 88888.00 2007-05-14 18:14:21.000 134 12293.17 72.08 55404.47 88888.00 2007-05-14 18:14:21.125 134 12293.15 72.10 55404.53 88888.00 2007-05-14 18:14:21.250 134 12293.15 72.15 55404.55 88888.00 2007-05-14 18:14:21.375 134 12293.12 72.12 55404.55 88888.00 2007-05-14 18:14:21.500 134 12293.10 72.08 55404.53 88888.00 2007-05-14 18:14:21.625 134 12293.12 72.12 55404.55 88888.00 2007-05-14 18:14:21.750 134 12293.12 72.12 55404.53 88888.00 2007-05-14 18:14:21.875 134 12293.17 72.10 55404.50 88888.00 2007-05-14 18:14:22.000 134 12293.27 72.10 55404.50 88888.00 2007-05-14 18:14:22.125 134 12293.27 72.08 55404.53 88888.00 2007-05-14 18:14:22.250 134 12293.20 72.15 55404.57 88888.00 2007-05-14 18:14:22.375 134 12293.23 72.15 55404.57 88888.00 2007-05-14 18:14:22.500 134 12293.25 72.05 55404.53 88888.00 2007-05-14 18:14:22.625 134 12293.23 72.03 55404.53 88888.00 2007-05-14 18:14:22.750 134 12293.15 72.05 55404.50 88888.00 2007-05-14 18:14:22.875 134 12293.10 72.08 55404.50 88888.00 2007-05-14 18:14:23.000 134 12293.10 72.05 55404.53 88888.00 2007-05-14 18:14:23.125 134 12293.12 72.10 55404.53 88888.00 2007-05-14 18:14:23.250 134 12293.10 72.00 55404.53 88888.00 2007-05-14 18:14:23.375 134 12293.12 72.03 55404.50 88888.00 2007-05-14 18:14:23.500 134 12293.15 72.05 55404.50 88888.00 2007-05-14 18:14:23.625 134 12293.20 72.03 55404.47 88888.00 2007-05-14 18:14:23.750 134 12293.25 72.00 55404.50 88888.00 2007-05-14 18:14:23.875 134 12293.25 72.03 55404.55 88888.00 2007-05-14 18:14:24.000 134 12293.23 72.05 55404.55 88888.00 2007-05-14 18:14:24.125 134 12293.15 71.95 55404.47 88888.00 2007-05-14 18:14:24.250 134 12293.15 71.92 55404.47 88888.00 2007-05-14 18:14:24.375 134 12293.25 72.00 55404.50 88888.00 2007-05-14 18:14:24.500 134 12293.23 72.12 55404.53 88888.00 2007-05-14 18:14:24.625 134 12293.15 72.10 55404.55 88888.00 2007-05-14 18:14:24.750 134 12293.15 72.03 55404.55 88888.00 2007-05-14 18:14:24.875 134 12293.12 72.03 55404.57 88888.00 2007-05-14 18:14:25.000 134 12293.15 72.03 55404.53 88888.00 2007-05-14 18:14:25.125 134 12293.15 72.00 55404.53 88888.00 2007-05-14 18:14:25.250 134 12293.20 71.95 55404.55 88888.00 2007-05-14 18:14:25.375 134 12293.20 71.97 55404.53 88888.00 2007-05-14 18:14:25.500 134 12293.17 72.00 55404.50 88888.00 2007-05-14 18:14:25.625 134 12293.15 72.00 55404.50 88888.00 2007-05-14 18:14:25.750 134 12293.15 71.95 55404.55 88888.00 2007-05-14 18:14:25.875 134 12293.17 71.95 55404.57 88888.00 2007-05-14 18:14:26.000 134 12293.15 71.90 55404.53 88888.00 2007-05-14 18:14:26.125 134 12293.10 71.95 55404.53 88888.00 2007-05-14 18:14:26.250 134 12293.05 72.00 55404.53 88888.00 2007-05-14 18:14:26.375 134 12293.12 71.95 55404.53 88888.00 2007-05-14 18:14:26.500 134 12293.15 71.95 55404.50 88888.00 2007-05-14 18:14:26.625 134 12293.12 72.00 55404.50 88888.00 2007-05-14 18:14:26.750 134 12293.12 72.00 55404.55 88888.00 2007-05-14 18:14:26.875 134 12293.10 71.97 55404.55 88888.00 2007-05-14 18:14:27.000 134 12293.12 71.95 55404.53 88888.00 2007-05-14 18:14:27.125 134 12293.17 71.95 55404.50 88888.00 2007-05-14 18:14:27.250 134 12293.12 71.90 55404.55 88888.00 2007-05-14 18:14:27.375 134 12293.15 71.97 55404.55 88888.00 2007-05-14 18:14:27.500 134 12293.20 72.03 55404.55 88888.00 2007-05-14 18:14:27.625 134 12293.17 72.00 55404.55 88888.00 2007-05-14 18:14:27.750 134 12293.12 71.95 55404.53 88888.00 2007-05-14 18:14:27.875 134 12293.12 71.95 55404.53 88888.00 2007-05-14 18:14:28.000 134 12293.08 71.90 55404.47 88888.00 2007-05-14 18:14:28.125 134 12293.05 71.90 55404.47 88888.00 2007-05-14 18:14:28.250 134 12293.08 71.92 55404.50 88888.00 2007-05-14 18:14:28.375 134 12293.12 71.95 55404.53 88888.00 2007-05-14 18:14:28.500 134 12293.08 71.85 55404.47 88888.00 2007-05-14 18:14:28.625 134 12293.10 71.78 55404.47 88888.00 2007-05-14 18:14:28.750 134 12293.12 71.80 55404.47 88888.00 2007-05-14 18:14:28.875 134 12293.15 71.92 55404.50 88888.00 2007-05-14 18:14:29.000 134 12293.12 71.97 55404.47 88888.00 2007-05-14 18:14:29.125 134 12293.12 71.88 55404.50 88888.00 2007-05-14 18:14:29.250 134 12293.17 71.88 55404.53 88888.00 2007-05-14 18:14:29.375 134 12293.23 71.90 55404.53 88888.00 2007-05-14 18:14:29.500 134 12293.25 71.90 55404.50 88888.00 2007-05-14 18:14:29.625 134 12293.25 71.85 55404.53 88888.00 2007-05-14 18:14:29.750 134 12293.27 71.88 55404.55 88888.00 2007-05-14 18:14:29.875 134 12293.23 71.90 55404.55 88888.00 2007-05-14 18:14:30.000 134 12293.17 71.90 55404.53 88888.00 2007-05-14 18:14:30.125 134 12293.15 71.88 55404.50 88888.00 2007-05-14 18:14:30.250 134 12293.10 71.78 55404.50 88888.00 2007-05-14 18:14:30.375 134 12293.15 71.80 55404.50 88888.00 2007-05-14 18:14:30.500 134 12293.17 71.92 55404.55 88888.00 2007-05-14 18:14:30.625 134 12293.23 71.90 55404.53 88888.00 2007-05-14 18:14:30.750 134 12293.15 71.88 55404.53 88888.00 2007-05-14 18:14:30.875 134 12293.17 71.85 55404.50 88888.00 2007-05-14 18:14:31.000 134 12293.20 71.88 55404.47 88888.00 2007-05-14 18:14:31.125 134 12293.17 71.83 55404.47 88888.00 2007-05-14 18:14:31.250 134 12293.15 71.88 55404.50 88888.00 2007-05-14 18:14:31.375 134 12293.23 71.92 55404.50 88888.00 2007-05-14 18:14:31.500 134 12293.17 71.83 55404.50 88888.00 2007-05-14 18:14:31.625 134 12293.20 71.83 55404.47 88888.00 2007-05-14 18:14:31.750 134 12293.20 71.78 55404.47 88888.00 2007-05-14 18:14:31.875 134 12293.23 71.78 55404.50 88888.00 2007-05-14 18:14:32.000 134 12293.27 71.78 55404.53 88888.00 2007-05-14 18:14:32.125 134 12293.35 71.80 55404.55 88888.00 2007-05-14 18:14:32.250 134 12293.25 71.78 55404.50 88888.00 2007-05-14 18:14:32.375 134 12293.23 71.78 55404.50 88888.00 2007-05-14 18:14:32.500 134 12293.25 71.80 55404.50 88888.00 2007-05-14 18:14:32.625 134 12293.30 71.83 55404.50 88888.00 2007-05-14 18:14:32.750 134 12293.35 71.78 55404.50 88888.00 2007-05-14 18:14:32.875 134 12293.35 71.78 55404.47 88888.00 2007-05-14 18:14:33.000 134 12293.30 71.78 55404.47 88888.00 2007-05-14 18:14:33.125 134 12293.33 71.80 55404.50 88888.00 2007-05-14 18:14:33.250 134 12293.38 71.75 55404.53 88888.00 2007-05-14 18:14:33.375 134 12293.38 71.72 55404.50 88888.00 2007-05-14 18:14:33.500 134 12293.30 71.75 55404.50 88888.00 2007-05-14 18:14:33.625 134 12293.33 71.80 55404.50 88888.00 2007-05-14 18:14:33.750 134 12293.38 71.78 55404.47 88888.00 2007-05-14 18:14:33.875 134 12293.25 71.75 55404.47 88888.00 2007-05-14 18:14:34.000 134 12293.23 71.72 55404.47 88888.00 2007-05-14 18:14:34.125 134 12293.27 71.80 55404.47 88888.00 2007-05-14 18:14:34.250 134 12293.25 71.80 55404.47 88888.00 2007-05-14 18:14:34.375 134 12293.25 71.75 55404.45 88888.00 2007-05-14 18:14:34.500 134 12293.25 71.65 55404.45 88888.00 2007-05-14 18:14:34.625 134 12293.33 71.62 55404.47 88888.00 2007-05-14 18:14:34.750 134 12293.35 71.67 55404.50 88888.00 2007-05-14 18:14:34.875 134 12293.33 71.72 55404.47 88888.00 2007-05-14 18:14:35.000 134 12293.27 71.70 55404.43 88888.00 2007-05-14 18:14:35.125 134 12293.35 71.70 55404.50 88888.00 2007-05-14 18:14:35.250 134 12293.40 71.75 55404.50 88888.00 2007-05-14 18:14:35.375 134 12293.45 71.78 55404.50 88888.00 2007-05-14 18:14:35.500 134 12293.40 71.78 55404.43 88888.00 2007-05-14 18:14:35.625 134 12293.40 71.75 55404.45 88888.00 2007-05-14 18:14:35.750 134 12293.42 71.72 55404.47 88888.00 2007-05-14 18:14:35.875 134 12293.40 71.72 55404.47 88888.00 2007-05-14 18:14:36.000 134 12293.38 71.70 55404.50 88888.00 2007-05-14 18:14:36.125 134 12293.40 71.65 55404.50 88888.00 2007-05-14 18:14:36.250 134 12293.40 71.65 55404.47 88888.00 2007-05-14 18:14:36.375 134 12293.45 71.65 55404.45 88888.00 2007-05-14 18:14:36.500 134 12293.38 71.65 55404.45 88888.00 2007-05-14 18:14:36.625 134 12293.33 71.65 55404.45 88888.00 2007-05-14 18:14:36.750 134 12293.35 71.65 55404.47 88888.00 2007-05-14 18:14:36.875 134 12293.35 71.62 55404.47 88888.00 2007-05-14 18:14:37.000 134 12293.33 71.60 55404.45 88888.00 2007-05-14 18:14:37.125 134 12293.33 71.60 55404.45 88888.00 2007-05-14 18:14:37.250 134 12293.33 71.62 55404.47 88888.00 2007-05-14 18:14:37.375 134 12293.35 71.65 55404.47 88888.00 2007-05-14 18:14:37.500 134 12293.27 71.60 55404.40 88888.00 2007-05-14 18:14:37.625 134 12293.25 71.58 55404.40 88888.00 2007-05-14 18:14:37.750 134 12293.30 71.60 55404.40 88888.00 2007-05-14 18:14:37.875 134 12293.35 71.62 55404.43 88888.00 2007-05-14 18:14:38.000 134 12293.35 71.60 55404.40 88888.00 2007-05-14 18:14:38.125 134 12293.33 71.60 55404.43 88888.00 2007-05-14 18:14:38.250 134 12293.27 71.58 55404.43 88888.00 2007-05-14 18:14:38.375 134 12293.35 71.58 55404.45 88888.00 2007-05-14 18:14:38.500 134 12293.40 71.60 55404.45 88888.00 2007-05-14 18:14:38.625 134 12293.40 71.58 55404.43 88888.00 2007-05-14 18:14:38.750 134 12293.40 71.58 55404.45 88888.00 2007-05-14 18:14:38.875 134 12293.38 71.53 55404.45 88888.00 2007-05-14 18:14:39.000 134 12293.40 71.55 55404.43 88888.00 2007-05-14 18:14:39.125 134 12293.42 71.55 55404.45 88888.00 2007-05-14 18:14:39.250 134 12293.40 71.55 55404.47 88888.00 2007-05-14 18:14:39.375 134 12293.45 71.62 55404.47 88888.00 2007-05-14 18:14:39.500 134 12293.50 71.58 55404.43 88888.00 2007-05-14 18:14:39.625 134 12293.40 71.50 55404.40 88888.00 2007-05-14 18:14:39.750 134 12293.40 71.47 55404.40 88888.00 2007-05-14 18:14:39.875 134 12293.45 71.50 55404.45 88888.00 2007-05-14 18:14:40.000 134 12293.55 71.55 55404.45 88888.00 2007-05-14 18:14:40.125 134 12293.52 71.53 55404.43 88888.00 2007-05-14 18:14:40.250 134 12293.52 71.58 55404.45 88888.00 2007-05-14 18:14:40.375 134 12293.60 71.65 55404.47 88888.00 2007-05-14 18:14:40.500 134 12293.52 71.55 55404.45 88888.00 2007-05-14 18:14:40.625 134 12293.52 71.47 55404.43 88888.00 2007-05-14 18:14:40.750 134 12293.48 71.45 55404.40 88888.00 2007-05-14 18:14:40.875 134 12293.55 71.47 55404.40 88888.00 2007-05-14 18:14:41.000 134 12293.58 71.47 55404.40 88888.00 2007-05-14 18:14:41.125 134 12293.62 71.45 55404.40 88888.00 2007-05-14 18:14:41.250 134 12293.55 71.38 55404.43 88888.00 2007-05-14 18:14:41.375 134 12293.55 71.42 55404.43 88888.00 2007-05-14 18:14:41.500 134 12293.55 71.42 55404.40 88888.00 2007-05-14 18:14:41.625 134 12293.50 71.40 55404.40 88888.00 2007-05-14 18:14:41.750 134 12293.50 71.38 55404.40 88888.00 2007-05-14 18:14:41.875 134 12293.48 71.38 55404.40 88888.00 2007-05-14 18:14:42.000 134 12293.48 71.33 55404.38 88888.00 2007-05-14 18:14:42.125 134 12293.55 71.33 55404.38 88888.00 2007-05-14 18:14:42.250 134 12293.50 71.35 55404.40 88888.00 2007-05-14 18:14:42.375 134 12293.58 71.33 55404.40 88888.00 2007-05-14 18:14:42.500 134 12293.55 71.30 55404.38 88888.00 2007-05-14 18:14:42.625 134 12293.55 71.38 55404.40 88888.00 2007-05-14 18:14:42.750 134 12293.58 71.42 55404.40 88888.00 2007-05-14 18:14:42.875 134 12293.58 71.42 55404.40 88888.00 2007-05-14 18:14:43.000 134 12293.58 71.38 55404.38 88888.00 2007-05-14 18:14:43.125 134 12293.60 71.42 55404.40 88888.00 2007-05-14 18:14:43.250 134 12293.60 71.40 55404.43 88888.00 2007-05-14 18:14:43.375 134 12293.60 71.40 55404.40 88888.00 2007-05-14 18:14:43.500 134 12293.58 71.35 55404.40 88888.00 2007-05-14 18:14:43.625 134 12293.62 71.38 55404.40 88888.00 2007-05-14 18:14:43.750 134 12293.62 71.38 55404.38 88888.00 2007-05-14 18:14:43.875 134 12293.60 71.35 55404.38 88888.00 2007-05-14 18:14:44.000 134 12293.58 71.33 55404.38 88888.00 2007-05-14 18:14:44.125 134 12293.60 71.33 55404.43 88888.00 2007-05-14 18:14:44.250 134 12293.52 71.35 55404.38 88888.00 2007-05-14 18:14:44.375 134 12293.52 71.30 55404.38 88888.00 2007-05-14 18:14:44.500 134 12293.58 71.33 55404.43 88888.00 2007-05-14 18:14:44.625 134 12293.65 71.35 55404.43 88888.00 2007-05-14 18:14:44.750 134 12293.65 71.33 55404.40 88888.00 2007-05-14 18:14:44.875 134 12293.62 71.30 55404.35 88888.00 2007-05-14 18:14:45.000 134 12293.67 71.33 55404.35 88888.00 2007-05-14 18:14:45.125 134 12293.73 71.33 55404.38 88888.00 2007-05-14 18:14:45.250 134 12293.73 71.30 55404.38 88888.00 2007-05-14 18:14:45.375 134 12293.73 71.30 55404.38 88888.00 2007-05-14 18:14:45.500 134 12293.73 71.25 55404.35 88888.00 2007-05-14 18:14:45.625 134 12293.73 71.25 55404.32 88888.00 2007-05-14 18:14:45.750 134 12293.67 71.25 55404.32 88888.00 2007-05-14 18:14:45.875 134 12293.70 71.25 55404.35 88888.00 2007-05-14 18:14:46.000 134 12293.73 71.22 55404.32 88888.00 2007-05-14 18:14:46.125 134 12293.77 71.22 55404.32 88888.00 2007-05-14 18:14:46.250 134 12293.77 71.22 55404.32 88888.00 2007-05-14 18:14:46.375 134 12293.77 71.22 55404.30 88888.00 2007-05-14 18:14:46.500 134 12293.77 71.22 55404.28 88888.00 2007-05-14 18:14:46.625 134 12293.75 71.22 55404.30 88888.00 2007-05-14 18:14:46.750 134 12293.77 71.20 55404.28 88888.00 2007-05-14 18:14:46.875 134 12293.77 71.22 55404.30 88888.00 2007-05-14 18:14:47.000 134 12293.77 71.22 55404.32 88888.00 2007-05-14 18:14:47.125 134 12293.83 71.25 55404.35 88888.00 2007-05-14 18:14:47.250 134 12293.77 71.25 55404.35 88888.00 2007-05-14 18:14:47.375 134 12293.83 71.25 55404.35 88888.00 2007-05-14 18:14:47.500 134 12293.92 71.30 55404.35 88888.00 2007-05-14 18:14:47.625 134 12293.85 71.25 55404.32 88888.00 2007-05-14 18:14:47.750 134 12293.73 71.25 55404.30 88888.00 2007-05-14 18:14:47.875 134 12293.67 71.22 55404.30 88888.00 2007-05-14 18:14:48.000 134 12293.70 71.22 55404.30 88888.00 2007-05-14 18:14:48.125 134 12293.65 71.17 55404.32 88888.00 2007-05-14 18:14:48.250 134 12293.67 71.17 55404.32 88888.00 2007-05-14 18:14:48.375 134 12293.77 71.20 55404.32 88888.00 2007-05-14 18:14:48.500 134 12293.77 71.20 55404.35 88888.00 2007-05-14 18:14:48.625 134 12293.73 71.17 55404.30 88888.00 2007-05-14 18:14:48.750 134 12293.73 71.22 55404.32 88888.00 2007-05-14 18:14:48.875 134 12293.75 71.17 55404.32 88888.00 2007-05-14 18:14:49.000 134 12293.77 71.17 55404.35 88888.00 2007-05-14 18:14:49.125 134 12293.75 71.20 55404.35 88888.00 2007-05-14 18:14:49.250 134 12293.83 71.25 55404.38 88888.00 2007-05-14 18:14:49.375 134 12293.88 71.25 55404.35 88888.00 2007-05-14 18:14:49.500 134 12293.85 71.22 55404.35 88888.00 2007-05-14 18:14:49.625 134 12293.75 71.22 55404.30 88888.00 2007-05-14 18:14:49.750 134 12293.75 71.20 55404.32 88888.00 2007-05-14 18:14:49.875 134 12293.88 71.17 55404.30 88888.00 2007-05-14 18:14:50.000 134 12293.98 71.20 55404.32 88888.00 2007-05-14 18:14:50.125 134 12293.98 71.17 55404.32 88888.00 2007-05-14 18:14:50.250 134 12293.95 71.17 55404.32 88888.00 2007-05-14 18:14:50.375 134 12293.92 71.20 55404.30 88888.00 2007-05-14 18:14:50.500 134 12293.92 71.17 55404.30 88888.00 2007-05-14 18:14:50.625 134 12293.92 71.20 55404.30 88888.00 2007-05-14 18:14:50.750 134 12293.90 71.17 55404.30 88888.00 2007-05-14 18:14:50.875 134 12293.88 71.12 55404.28 88888.00 2007-05-14 18:14:51.000 134 12293.90 71.12 55404.28 88888.00 2007-05-14 18:14:51.125 134 12293.92 71.10 55404.28 88888.00 2007-05-14 18:14:51.250 134 12293.90 71.08 55404.25 88888.00 2007-05-14 18:14:51.375 134 12293.88 71.10 55404.25 88888.00 2007-05-14 18:14:51.500 134 12293.95 71.17 55404.28 88888.00 2007-05-14 18:14:51.625 134 12293.98 71.17 55404.28 88888.00 2007-05-14 18:14:51.750 134 12293.95 71.12 55404.22 88888.00 2007-05-14 18:14:51.875 134 12293.95 71.10 55404.22 88888.00 2007-05-14 18:14:52.000 134 12294.00 71.12 55404.25 88888.00 2007-05-14 18:14:52.125 134 12294.00 71.15 55404.28 88888.00 2007-05-14 18:14:52.250 134 12293.92 71.10 55404.28 88888.00 2007-05-14 18:14:52.375 134 12293.90 71.12 55404.30 88888.00 2007-05-14 18:14:52.500 134 12293.85 71.12 55404.30 88888.00 2007-05-14 18:14:52.625 134 12293.85 71.05 55404.28 88888.00 2007-05-14 18:14:52.750 134 12293.92 71.08 55404.25 88888.00 2007-05-14 18:14:52.875 134 12293.92 71.05 55404.28 88888.00 2007-05-14 18:14:53.000 134 12293.98 71.05 55404.25 88888.00 2007-05-14 18:14:53.125 134 12294.05 71.12 55404.28 88888.00 2007-05-14 18:14:53.250 134 12294.05 71.05 55404.28 88888.00 2007-05-14 18:14:53.375 134 12294.02 71.03 55404.25 88888.00 2007-05-14 18:14:53.500 134 12293.98 71.03 55404.25 88888.00 2007-05-14 18:14:53.625 134 12293.98 71.08 55404.28 88888.00 2007-05-14 18:14:53.750 134 12294.00 71.10 55404.25 88888.00 2007-05-14 18:14:53.875 134 12294.00 71.10 55404.28 88888.00 2007-05-14 18:14:54.000 134 12294.02 71.03 55404.22 88888.00 2007-05-14 18:14:54.125 134 12294.05 71.08 55404.25 88888.00 2007-05-14 18:14:54.250 134 12294.02 71.10 55404.28 88888.00 2007-05-14 18:14:54.375 134 12294.02 71.08 55404.28 88888.00 2007-05-14 18:14:54.500 134 12294.00 71.03 55404.25 88888.00 2007-05-14 18:14:54.625 134 12294.00 71.03 55404.22 88888.00 2007-05-14 18:14:54.750 134 12294.05 71.00 55404.25 88888.00 2007-05-14 18:14:54.875 134 12294.05 71.03 55404.28 88888.00 2007-05-14 18:14:55.000 134 12294.10 71.05 55404.28 88888.00 2007-05-14 18:14:55.125 134 12294.02 71.03 55404.30 88888.00 2007-05-14 18:14:55.250 134 12293.98 71.03 55404.25 88888.00 2007-05-14 18:14:55.375 134 12294.02 71.03 55404.22 88888.00 2007-05-14 18:14:55.500 134 12294.05 71.05 55404.28 88888.00 2007-05-14 18:14:55.625 134 12294.10 71.05 55404.30 88888.00 2007-05-14 18:14:55.750 134 12294.12 71.00 55404.25 88888.00 2007-05-14 18:14:55.875 134 12294.05 70.92 55404.20 88888.00 2007-05-14 18:14:56.000 134 12294.05 70.90 55404.18 88888.00 2007-05-14 18:14:56.125 134 12294.05 70.88 55404.20 88888.00 2007-05-14 18:14:56.250 134 12294.00 70.90 55404.25 88888.00 2007-05-14 18:14:56.375 134 12294.05 70.95 55404.28 88888.00 2007-05-14 18:14:56.500 134 12294.02 70.92 55404.25 88888.00 2007-05-14 18:14:56.625 134 12294.08 70.97 55404.25 88888.00 2007-05-14 18:14:56.750 134 12294.15 71.05 55404.28 88888.00 2007-05-14 18:14:56.875 134 12294.23 71.05 55404.32 88888.00 2007-05-14 18:14:57.000 134 12294.20 71.03 55404.30 88888.00 2007-05-14 18:14:57.125 134 12294.08 70.97 55404.28 88888.00 2007-05-14 18:14:57.250 134 12294.02 70.97 55404.28 88888.00 2007-05-14 18:14:57.375 134 12294.10 70.97 55404.25 88888.00 2007-05-14 18:14:57.500 134 12294.10 70.92 55404.22 88888.00 2007-05-14 18:14:57.625 134 12294.10 70.92 55404.25 88888.00 2007-05-14 18:14:57.750 134 12294.10 70.90 55404.25 88888.00 2007-05-14 18:14:57.875 134 12294.10 70.92 55404.20 88888.00 2007-05-14 18:14:58.000 134 12294.12 70.95 55404.22 88888.00 2007-05-14 18:14:58.125 134 12294.10 70.97 55404.25 88888.00 2007-05-14 18:14:58.250 134 12294.10 70.92 55404.22 88888.00 2007-05-14 18:14:58.375 134 12294.12 70.90 55404.20 88888.00 2007-05-14 18:14:58.500 134 12294.10 70.88 55404.18 88888.00 2007-05-14 18:14:58.625 134 12294.12 70.85 55404.20 88888.00 2007-05-14 18:14:58.750 134 12294.15 70.83 55404.20 88888.00 2007-05-14 18:14:58.875 134 12294.17 70.83 55404.25 88888.00 2007-05-14 18:14:59.000 134 12294.23 70.83 55404.22 88888.00 2007-05-14 18:14:59.125 134 12294.12 70.83 55404.22 88888.00 2007-05-14 18:14:59.250 134 12294.15 70.90 55404.22 88888.00 2007-05-14 18:14:59.375 134 12294.15 70.90 55404.22 88888.00 2007-05-14 18:14:59.500 134 12294.10 70.83 55404.20 88888.00 2007-05-14 18:14:59.625 134 12294.17 70.83 55404.22 88888.00 2007-05-14 18:14:59.750 134 12294.27 70.88 55404.25 88888.00 2007-05-14 18:14:59.875 134 12294.20 70.88 55404.22 88888.00 2007-05-14 18:15:00.000 134 12294.17 70.88 55404.22 88888.00 2007-05-14 18:15:00.125 134 12294.15 70.88 55404.28 88888.00 2007-05-14 18:15:00.250 134 12294.20 70.80 55404.25 88888.00 2007-05-14 18:15:00.375 134 12294.20 70.83 55404.25 88888.00 2007-05-14 18:15:00.500 134 12294.20 70.88 55404.25 88888.00 2007-05-14 18:15:00.625 134 12294.23 70.85 55404.25 88888.00 2007-05-14 18:15:00.750 134 12294.25 70.78 55404.20 88888.00 2007-05-14 18:15:00.875 134 12294.20 70.78 55404.15 88888.00 2007-05-14 18:15:01.000 134 12294.15 70.78 55404.20 88888.00 2007-05-14 18:15:01.125 134 12294.20 70.78 55404.20 88888.00 2007-05-14 18:15:01.250 134 12294.25 70.75 55404.20 88888.00 2007-05-14 18:15:01.375 134 12294.27 70.75 55404.20 88888.00 2007-05-14 18:15:01.500 134 12294.27 70.78 55404.20 88888.00 2007-05-14 18:15:01.625 134 12294.25 70.78 55404.20 88888.00 2007-05-14 18:15:01.750 134 12294.20 70.75 55404.18 88888.00 2007-05-14 18:15:01.875 134 12294.25 70.72 55404.18 88888.00 2007-05-14 18:15:02.000 134 12294.25 70.70 55404.15 88888.00 2007-05-14 18:15:02.125 134 12294.23 70.70 55404.18 88888.00 2007-05-14 18:15:02.250 134 12294.23 70.75 55404.18 88888.00 2007-05-14 18:15:02.375 134 12294.35 70.78 55404.20 88888.00 2007-05-14 18:15:02.500 134 12294.35 70.75 55404.20 88888.00 2007-05-14 18:15:02.625 134 12294.33 70.70 55404.20 88888.00 2007-05-14 18:15:02.750 134 12294.30 70.75 55404.18 88888.00 2007-05-14 18:15:02.875 134 12294.35 70.83 55404.18 88888.00 2007-05-14 18:15:03.000 134 12294.40 70.78 55404.12 88888.00 2007-05-14 18:15:03.125 134 12294.40 70.67 55404.18 88888.00 2007-05-14 18:15:03.250 134 12294.40 70.65 55404.20 88888.00 2007-05-14 18:15:03.375 134 12294.40 70.70 55404.15 88888.00 2007-05-14 18:15:03.500 134 12294.42 70.70 55404.15 88888.00 2007-05-14 18:15:03.625 134 12294.42 70.72 55404.15 88888.00 2007-05-14 18:15:03.750 134 12294.48 70.70 55404.15 88888.00 2007-05-14 18:15:03.875 134 12294.42 70.70 55404.18 88888.00 2007-05-14 18:15:04.000 134 12294.38 70.67 55404.18 88888.00 2007-05-14 18:15:04.125 134 12294.38 70.65 55404.15 88888.00 2007-05-14 18:15:04.250 134 12294.40 70.70 55404.18 88888.00 2007-05-14 18:15:04.375 134 12294.40 70.72 55404.18 88888.00 2007-05-14 18:15:04.500 134 12294.42 70.72 55404.18 88888.00 2007-05-14 18:15:04.625 134 12294.40 70.67 55404.12 88888.00 2007-05-14 18:15:04.750 134 12294.40 70.65 55404.15 88888.00 2007-05-14 18:15:04.875 134 12294.42 70.70 55404.15 88888.00 2007-05-14 18:15:05.000 134 12294.42 70.70 55404.12 88888.00 2007-05-14 18:15:05.125 134 12294.42 70.70 55404.15 88888.00 2007-05-14 18:15:05.250 134 12294.42 70.67 55404.18 88888.00 2007-05-14 18:15:05.375 134 12294.52 70.67 55404.15 88888.00 2007-05-14 18:15:05.500 134 12294.55 70.65 55404.18 88888.00 2007-05-14 18:15:05.625 134 12294.58 70.67 55404.15 88888.00 2007-05-14 18:15:05.750 134 12294.50 70.65 55404.15 88888.00 2007-05-14 18:15:05.875 134 12294.48 70.58 55404.15 88888.00 2007-05-14 18:15:06.000 134 12294.50 70.55 55404.12 88888.00 2007-05-14 18:15:06.125 134 12294.58 70.60 55404.15 88888.00 2007-05-14 18:15:06.250 134 12294.52 70.70 55404.20 88888.00 2007-05-14 18:15:06.375 134 12294.50 70.67 55404.20 88888.00 2007-05-14 18:15:06.500 134 12294.45 70.65 55404.20 88888.00 2007-05-14 18:15:06.625 134 12294.45 70.60 55404.18 88888.00 2007-05-14 18:15:06.750 134 12294.48 70.55 55404.18 88888.00 2007-05-14 18:15:06.875 134 12294.50 70.55 55404.15 88888.00 2007-05-14 18:15:07.000 134 12294.48 70.58 55404.15 88888.00 2007-05-14 18:15:07.125 134 12294.45 70.58 55404.18 88888.00 2007-05-14 18:15:07.250 134 12294.45 70.58 55404.18 88888.00 2007-05-14 18:15:07.375 134 12294.52 70.55 55404.18 88888.00 2007-05-14 18:15:07.500 134 12294.52 70.53 55404.20 88888.00 2007-05-14 18:15:07.625 134 12294.52 70.55 55404.20 88888.00 2007-05-14 18:15:07.750 134 12294.58 70.58 55404.18 88888.00 2007-05-14 18:15:07.875 134 12294.52 70.62 55404.18 88888.00 2007-05-14 18:15:08.000 134 12294.52 70.58 55404.15 88888.00 2007-05-14 18:15:08.125 134 12294.52 70.55 55404.15 88888.00 2007-05-14 18:15:08.250 134 12294.55 70.60 55404.15 88888.00 2007-05-14 18:15:08.375 134 12294.52 70.60 55404.15 88888.00 2007-05-14 18:15:08.500 134 12294.50 70.53 55404.15 88888.00 2007-05-14 18:15:08.625 134 12294.52 70.55 55404.12 88888.00 2007-05-14 18:15:08.750 134 12294.48 70.58 55404.12 88888.00 2007-05-14 18:15:08.875 134 12294.48 70.58 55404.12 88888.00 2007-05-14 18:15:09.000 134 12294.55 70.62 55404.12 88888.00 2007-05-14 18:15:09.125 134 12294.58 70.60 55404.15 88888.00 2007-05-14 18:15:09.250 134 12294.58 70.60 55404.15 88888.00 2007-05-14 18:15:09.375 134 12294.62 70.58 55404.12 88888.00 2007-05-14 18:15:09.500 134 12294.60 70.53 55404.10 88888.00 2007-05-14 18:15:09.625 134 12294.58 70.55 55404.15 88888.00 2007-05-14 18:15:09.750 134 12294.67 70.60 55404.18 88888.00 2007-05-14 18:15:09.875 134 12294.62 70.53 55404.18 88888.00 2007-05-14 18:15:10.000 134 12294.58 70.55 55404.15 88888.00 2007-05-14 18:15:10.125 134 12294.62 70.58 55404.12 88888.00 2007-05-14 18:15:10.250 134 12294.58 70.53 55404.10 88888.00 2007-05-14 18:15:10.375 134 12294.58 70.58 55404.10 88888.00 2007-05-14 18:15:10.500 134 12294.58 70.55 55404.12 88888.00 2007-05-14 18:15:10.625 134 12294.58 70.47 55404.15 88888.00 2007-05-14 18:15:10.750 134 12294.62 70.47 55404.15 88888.00 2007-05-14 18:15:10.875 134 12294.62 70.55 55404.15 88888.00 2007-05-14 18:15:11.000 134 12294.60 70.53 55404.12 88888.00 2007-05-14 18:15:11.125 134 12294.62 70.50 55404.12 88888.00 2007-05-14 18:15:11.250 134 12294.60 70.47 55404.15 88888.00 2007-05-14 18:15:11.375 134 12294.62 70.53 55404.18 88888.00 2007-05-14 18:15:11.500 134 12294.58 70.53 55404.15 88888.00 2007-05-14 18:15:11.625 134 12294.60 70.53 55404.12 88888.00 2007-05-14 18:15:11.750 134 12294.67 70.50 55404.10 88888.00 2007-05-14 18:15:11.875 134 12294.73 70.50 55404.10 88888.00 2007-05-14 18:15:12.000 134 12294.75 70.55 55404.15 88888.00 2007-05-14 18:15:12.125 134 12294.62 70.55 55404.15 88888.00 2007-05-14 18:15:12.250 134 12294.62 70.53 55404.12 88888.00 2007-05-14 18:15:12.375 134 12294.67 70.50 55404.10 88888.00 2007-05-14 18:15:12.500 134 12294.62 70.40 55404.10 88888.00 2007-05-14 18:15:12.625 134 12294.58 70.42 55404.07 88888.00 2007-05-14 18:15:12.750 134 12294.60 70.55 55404.10 88888.00 2007-05-14 18:15:12.875 134 12294.65 70.50 55404.10 88888.00 2007-05-14 18:15:13.000 134 12294.60 70.42 55404.12 88888.00 2007-05-14 18:15:13.125 134 12294.62 70.45 55404.12 88888.00 2007-05-14 18:15:13.250 134 12294.67 70.47 55404.12 88888.00 2007-05-14 18:15:13.375 134 12294.75 70.50 55404.15 88888.00 2007-05-14 18:15:13.500 134 12294.73 70.53 55404.15 88888.00 2007-05-14 18:15:13.625 134 12294.70 70.45 55404.15 88888.00 2007-05-14 18:15:13.750 134 12294.77 70.45 55404.15 88888.00 2007-05-14 18:15:13.875 134 12294.80 70.47 55404.15 88888.00 2007-05-14 18:15:14.000 134 12294.73 70.45 55404.12 88888.00 2007-05-14 18:15:14.125 134 12294.70 70.47 55404.10 88888.00 2007-05-14 18:15:14.250 134 12294.67 70.40 55404.07 88888.00 2007-05-14 18:15:14.375 134 12294.73 70.42 55404.07 88888.00 2007-05-14 18:15:14.500 134 12294.73 70.38 55404.10 88888.00 2007-05-14 18:15:14.625 134 12294.73 70.33 55404.12 88888.00 2007-05-14 18:15:14.750 134 12294.77 70.38 55404.12 88888.00 2007-05-14 18:15:14.875 134 12294.75 70.38 55404.15 88888.00 2007-05-14 18:15:15.000 134 12294.75 70.45 55404.12 88888.00 2007-05-14 18:15:15.125 134 12294.80 70.45 55404.15 88888.00 2007-05-14 18:15:15.250 134 12294.75 70.45 55404.15 88888.00 2007-05-14 18:15:15.375 134 12294.73 70.40 55404.15 88888.00 2007-05-14 18:15:15.500 134 12294.73 70.38 55404.12 88888.00 2007-05-14 18:15:15.625 134 12294.70 70.38 55404.12 88888.00 2007-05-14 18:15:15.750 134 12294.70 70.38 55404.12 88888.00 2007-05-14 18:15:15.875 134 12294.77 70.40 55404.12 88888.00 2007-05-14 18:15:16.000 134 12294.83 70.42 55404.10 88888.00 2007-05-14 18:15:16.125 134 12294.85 70.42 55404.12 88888.00 2007-05-14 18:15:16.250 134 12294.77 70.40 55404.12 88888.00 2007-05-14 18:15:16.375 134 12294.88 70.35 55404.15 88888.00 2007-05-14 18:15:16.500 134 12294.90 70.38 55404.12 88888.00 2007-05-14 18:15:16.625 134 12294.85 70.30 55404.07 88888.00 2007-05-14 18:15:16.750 134 12294.85 70.25 55404.07 88888.00 2007-05-14 18:15:16.875 134 12294.88 70.25 55404.07 88888.00 2007-05-14 18:15:17.000 134 12294.90 70.33 55404.12 88888.00 2007-05-14 18:15:17.125 134 12294.85 70.38 55404.10 88888.00 2007-05-14 18:15:17.250 134 12294.80 70.38 55404.12 88888.00 2007-05-14 18:15:17.375 134 12294.88 70.35 55404.10 88888.00 2007-05-14 18:15:17.500 134 12294.92 70.25 55404.07 88888.00 2007-05-14 18:15:17.625 134 12294.95 70.28 55404.07 88888.00 2007-05-14 18:15:17.750 134 12294.92 70.30 55404.07 88888.00 2007-05-14 18:15:17.875 134 12294.90 70.28 55404.07 88888.00 2007-05-14 18:15:18.000 134 12294.95 70.28 55404.07 88888.00 2007-05-14 18:15:18.125 134 12294.92 70.30 55404.07 88888.00 2007-05-14 18:15:18.250 134 12294.88 70.22 55404.07 88888.00 2007-05-14 18:15:18.375 134 12294.83 70.25 55404.05 88888.00 2007-05-14 18:15:18.500 134 12294.77 70.25 55404.07 88888.00 2007-05-14 18:15:18.625 134 12294.83 70.22 55404.07 88888.00 2007-05-14 18:15:18.750 134 12294.88 70.28 55404.07 88888.00 2007-05-14 18:15:18.875 134 12294.92 70.30 55404.10 88888.00 2007-05-14 18:15:19.000 134 12294.98 70.22 55404.10 88888.00 2007-05-14 18:15:19.125 134 12294.95 70.20 55404.07 88888.00 2007-05-14 18:15:19.250 134 12294.90 70.20 55404.10 88888.00 2007-05-14 18:15:19.375 134 12294.90 70.20 55404.05 88888.00 2007-05-14 18:15:19.500 134 12294.90 70.17 55404.05 88888.00 2007-05-14 18:15:19.625 134 12294.95 70.20 55404.07 88888.00 2007-05-14 18:15:19.750 134 12294.95 70.22 55404.10 88888.00 2007-05-14 18:15:19.875 134 12294.88 70.17 55404.07 88888.00 2007-05-14 18:15:20.000 134 12294.88 70.12 55404.10 88888.00 2007-05-14 18:15:20.125 134 12294.92 70.12 55404.12 88888.00 2007-05-14 18:15:20.250 134 12294.95 70.17 55404.15 88888.00 2007-05-14 18:15:20.375 134 12295.00 70.22 55404.12 88888.00 2007-05-14 18:15:20.500 134 12294.98 70.22 55404.12 88888.00 2007-05-14 18:15:20.625 134 12294.90 70.20 55404.10 88888.00 2007-05-14 18:15:20.750 134 12294.88 70.15 55404.07 88888.00 2007-05-14 18:15:20.875 134 12294.98 70.12 55404.10 88888.00 2007-05-14 18:15:21.000 134 12295.00 70.15 55404.10 88888.00 2007-05-14 18:15:21.125 134 12295.00 70.15 55404.10 88888.00 2007-05-14 18:15:21.250 134 12294.92 70.08 55404.07 88888.00 2007-05-14 18:15:21.375 134 12294.98 70.08 55404.05 88888.00 2007-05-14 18:15:21.500 134 12294.98 70.08 55404.07 88888.00 2007-05-14 18:15:21.625 134 12294.92 70.03 55404.05 88888.00 2007-05-14 18:15:21.750 134 12294.95 70.10 55404.07 88888.00 2007-05-14 18:15:21.875 134 12294.95 70.12 55404.07 88888.00 2007-05-14 18:15:22.000 134 12294.92 70.10 55404.07 88888.00 2007-05-14 18:15:22.125 134 12294.98 70.15 55404.10 88888.00 2007-05-14 18:15:22.250 134 12294.98 70.10 55404.07 88888.00 2007-05-14 18:15:22.375 134 12295.02 70.05 55404.05 88888.00 2007-05-14 18:15:22.500 134 12295.05 70.05 55404.05 88888.00 2007-05-14 18:15:22.625 134 12294.95 70.03 55404.03 88888.00 2007-05-14 18:15:22.750 134 12294.90 70.05 55404.03 88888.00 2007-05-14 18:15:22.875 134 12294.92 70.03 55404.05 88888.00 2007-05-14 18:15:23.000 134 12294.98 70.03 55404.07 88888.00 2007-05-14 18:15:23.125 134 12294.98 70.08 55404.07 88888.00 2007-05-14 18:15:23.250 134 12294.92 70.08 55404.07 88888.00 2007-05-14 18:15:23.375 134 12295.02 70.08 55404.07 88888.00 2007-05-14 18:15:23.500 134 12295.08 70.12 55404.10 88888.00 2007-05-14 18:15:23.625 134 12295.05 70.05 55404.10 88888.00 2007-05-14 18:15:23.750 134 12295.05 70.00 55404.10 88888.00 2007-05-14 18:15:23.875 134 12295.02 69.97 55404.10 88888.00 2007-05-14 18:15:24.000 134 12295.05 69.97 55404.07 88888.00 2007-05-14 18:15:24.125 134 12295.10 70.05 55404.05 88888.00 2007-05-14 18:15:24.250 134 12295.05 70.05 55404.05 88888.00 2007-05-14 18:15:24.375 134 12295.10 70.03 55404.05 88888.00 2007-05-14 18:15:24.500 134 12295.08 70.03 55404.07 88888.00 2007-05-14 18:15:24.625 134 12295.15 70.05 55404.10 88888.00 2007-05-14 18:15:24.750 134 12295.20 70.03 55404.03 88888.00 2007-05-14 18:15:24.875 134 12295.23 70.03 55404.03 88888.00 2007-05-14 18:15:25.000 134 12295.20 69.97 55404.00 88888.00 2007-05-14 18:15:25.125 134 12295.17 70.05 55404.05 88888.00 2007-05-14 18:15:25.250 134 12295.05 70.00 55404.03 88888.00 2007-05-14 18:15:25.375 134 12295.02 69.95 55404.03 88888.00 2007-05-14 18:15:25.500 134 12295.10 69.97 55404.05 88888.00 2007-05-14 18:15:25.625 134 12295.20 70.05 55404.05 88888.00 2007-05-14 18:15:25.750 134 12295.23 70.03 55404.03 88888.00 2007-05-14 18:15:25.875 134 12295.23 70.05 55404.03 88888.00 2007-05-14 18:15:26.000 134 12295.25 70.03 55404.03 88888.00 2007-05-14 18:15:26.125 134 12295.12 69.95 55404.05 88888.00 2007-05-14 18:15:26.250 134 12295.02 69.88 55404.05 88888.00 2007-05-14 18:15:26.375 134 12295.08 69.92 55404.03 88888.00 2007-05-14 18:15:26.500 134 12295.15 70.00 55404.05 88888.00 2007-05-14 18:15:26.625 134 12295.15 69.92 55404.03 88888.00 2007-05-14 18:15:26.750 134 12295.17 69.92 55404.03 88888.00 2007-05-14 18:15:26.875 134 12295.20 69.90 55404.03 88888.00 2007-05-14 18:15:27.000 134 12295.25 69.88 55404.00 88888.00 2007-05-14 18:15:27.125 134 12295.25 69.90 55404.05 88888.00 2007-05-14 18:15:27.250 134 12295.23 69.90 55404.05 88888.00 2007-05-14 18:15:27.375 134 12295.20 69.90 55404.07 88888.00 2007-05-14 18:15:27.500 134 12295.20 69.92 55404.03 88888.00 2007-05-14 18:15:27.625 134 12295.23 69.92 55404.03 88888.00 2007-05-14 18:15:27.750 134 12295.27 69.92 55404.03 88888.00 2007-05-14 18:15:27.875 134 12295.27 69.85 55404.03 88888.00 2007-05-14 18:15:28.000 134 12295.27 69.80 55404.00 88888.00 2007-05-14 18:15:28.125 134 12295.25 69.85 55404.03 88888.00 2007-05-14 18:15:28.250 134 12295.20 69.88 55404.03 88888.00 2007-05-14 18:15:28.375 134 12295.23 69.88 55404.03 88888.00 2007-05-14 18:15:28.500 134 12295.25 69.88 55404.00 88888.00 2007-05-14 18:15:28.625 134 12295.25 69.90 55404.05 88888.00 2007-05-14 18:15:28.750 134 12295.35 69.92 55404.03 88888.00 2007-05-14 18:15:28.875 134 12295.35 69.92 55404.00 88888.00 2007-05-14 18:15:29.000 134 12295.42 69.92 55404.00 88888.00 2007-05-14 18:15:29.125 134 12295.45 69.90 55404.03 88888.00 2007-05-14 18:15:29.250 134 12295.45 69.83 55403.97 88888.00 2007-05-14 18:15:29.375 134 12295.42 69.80 55403.97 88888.00 2007-05-14 18:15:29.500 134 12295.40 69.78 55404.00 88888.00 2007-05-14 18:15:29.625 134 12295.40 69.80 55403.97 88888.00 2007-05-14 18:15:29.750 134 12295.40 69.80 55404.00 88888.00 2007-05-14 18:15:29.875 134 12295.42 69.85 55404.00 88888.00 2007-05-14 18:15:30.000 134 12295.38 69.83 55404.00 88888.00 2007-05-14 18:15:30.125 134 12295.35 69.80 55404.00 88888.00 2007-05-14 18:15:30.250 134 12295.33 69.83 55404.00 88888.00 2007-05-14 18:15:30.375 134 12295.35 69.88 55404.00 88888.00 2007-05-14 18:15:30.500 134 12295.35 69.85 55403.97 88888.00 2007-05-14 18:15:30.625 134 12295.35 69.83 55403.97 88888.00 2007-05-14 18:15:30.750 134 12295.27 69.80 55403.95 88888.00 2007-05-14 18:15:30.875 134 12295.30 69.83 55403.97 88888.00 2007-05-14 18:15:31.000 134 12295.33 69.80 55403.97 88888.00 2007-05-14 18:15:31.125 134 12295.27 69.78 55403.97 88888.00 2007-05-14 18:15:31.250 134 12295.33 69.80 55403.97 88888.00 2007-05-14 18:15:31.375 134 12295.45 69.88 55404.00 88888.00 2007-05-14 18:15:31.500 134 12295.48 69.90 55404.00 88888.00 2007-05-14 18:15:31.625 134 12295.40 69.75 55403.97 88888.00 2007-05-14 18:15:31.750 134 12295.40 69.70 55403.95 88888.00 2007-05-14 18:15:31.875 134 12295.42 69.78 55404.00 88888.00 2007-05-14 18:15:32.000 134 12295.38 69.80 55404.00 88888.00 2007-05-14 18:15:32.125 134 12295.30 69.83 55404.05 88888.00 2007-05-14 18:15:32.250 134 12295.27 69.78 55404.03 88888.00 2007-05-14 18:15:32.375 134 12295.35 69.78 55404.00 88888.00 2007-05-14 18:15:32.500 134 12295.33 69.70 55404.00 88888.00 2007-05-14 18:15:32.625 134 12295.38 69.75 55404.00 88888.00 2007-05-14 18:15:32.750 134 12295.42 69.80 55404.00 88888.00 2007-05-14 18:15:32.875 134 12295.38 69.78 55403.97 88888.00 2007-05-14 18:15:33.000 134 12295.38 69.78 55403.97 88888.00 2007-05-14 18:15:33.125 134 12295.50 69.83 55404.00 88888.00 2007-05-14 18:15:33.250 134 12295.48 69.83 55404.03 88888.00 2007-05-14 18:15:33.375 134 12295.42 69.80 55404.00 88888.00 2007-05-14 18:15:33.500 134 12295.40 69.75 55403.97 88888.00 2007-05-14 18:15:33.625 134 12295.40 69.70 55403.97 88888.00 2007-05-14 18:15:33.750 134 12295.40 69.75 55404.00 88888.00 2007-05-14 18:15:33.875 134 12295.35 69.75 55404.03 88888.00 2007-05-14 18:15:34.000 134 12295.35 69.72 55404.03 88888.00 2007-05-14 18:15:34.125 134 12295.42 69.75 55404.00 88888.00 2007-05-14 18:15:34.250 134 12295.42 69.78 55404.00 88888.00 2007-05-14 18:15:34.375 134 12295.48 69.80 55404.03 88888.00 2007-05-14 18:15:34.500 134 12295.45 69.75 55404.00 88888.00 2007-05-14 18:15:34.625 134 12295.40 69.67 55403.95 88888.00 2007-05-14 18:15:34.750 134 12295.42 69.67 55403.95 88888.00 2007-05-14 18:15:34.875 134 12295.48 69.70 55404.00 88888.00 2007-05-14 18:15:35.000 134 12295.45 69.72 55404.00 88888.00 2007-05-14 18:15:35.125 134 12295.48 69.72 55404.00 88888.00 2007-05-14 18:15:35.250 134 12295.45 69.70 55403.97 88888.00 2007-05-14 18:15:35.375 134 12295.42 69.65 55403.95 88888.00 2007-05-14 18:15:35.500 134 12295.40 69.67 55403.97 88888.00 2007-05-14 18:15:35.625 134 12295.45 69.72 55403.97 88888.00 2007-05-14 18:15:35.750 134 12295.42 69.67 55403.95 88888.00 2007-05-14 18:15:35.875 134 12295.38 69.65 55403.97 88888.00 2007-05-14 18:15:36.000 134 12295.33 69.65 55403.97 88888.00 2007-05-14 18:15:36.125 134 12295.42 69.70 55404.00 88888.00 2007-05-14 18:15:36.250 134 12295.38 69.67 55404.00 88888.00 2007-05-14 18:15:36.375 134 12295.42 69.75 55403.97 88888.00 2007-05-14 18:15:36.500 134 12295.40 69.72 55403.97 88888.00 2007-05-14 18:15:36.625 134 12295.35 69.62 55403.95 88888.00 2007-05-14 18:15:36.750 134 12295.35 69.60 55403.97 88888.00 2007-05-14 18:15:36.875 134 12295.35 69.62 55404.00 88888.00 2007-05-14 18:15:37.000 134 12295.35 69.67 55404.00 88888.00 2007-05-14 18:15:37.125 134 12295.38 69.70 55404.00 88888.00 2007-05-14 18:15:37.250 134 12295.33 69.67 55404.03 88888.00 2007-05-14 18:15:37.375 134 12295.27 69.62 55404.00 88888.00 2007-05-14 18:15:37.500 134 12295.23 69.60 55403.97 88888.00 2007-05-14 18:15:37.625 134 12295.25 69.65 55404.00 88888.00 2007-05-14 18:15:37.750 134 12295.27 69.65 55404.00 88888.00 2007-05-14 18:15:37.875 134 12295.33 69.62 55404.00 88888.00 2007-05-14 18:15:38.000 134 12295.38 69.65 55404.00 88888.00 2007-05-14 18:15:38.125 134 12295.42 69.67 55404.00 88888.00 2007-05-14 18:15:38.250 134 12295.33 69.62 55404.03 88888.00 2007-05-14 18:15:38.375 134 12295.38 69.70 55404.03 88888.00 2007-05-14 18:15:38.500 134 12295.40 69.70 55404.03 88888.00 2007-05-14 18:15:38.625 134 12295.45 69.70 55404.03 88888.00 2007-05-14 18:15:38.750 134 12295.42 69.70 55404.00 88888.00 2007-05-14 18:15:38.875 134 12295.42 69.67 55403.97 88888.00 2007-05-14 18:15:39.000 134 12295.38 69.62 55403.95 88888.00 2007-05-14 18:15:39.125 134 12295.35 69.62 55403.97 88888.00 2007-05-14 18:15:39.250 134 12295.27 69.62 55403.97 88888.00 2007-05-14 18:15:39.375 134 12295.35 69.60 55403.95 88888.00 2007-05-14 18:15:39.500 134 12295.45 69.58 55403.97 88888.00 2007-05-14 18:15:39.625 134 12295.45 69.62 55404.00 88888.00 2007-05-14 18:15:39.750 134 12295.45 69.67 55404.00 88888.00 2007-05-14 18:15:39.875 134 12295.40 69.58 55403.97 88888.00 2007-05-14 18:15:40.000 134 12295.40 69.58 55403.97 88888.00 2007-05-14 18:15:40.125 134 12295.48 69.65 55404.03 88888.00 2007-05-14 18:15:40.250 134 12295.48 69.62 55404.00 88888.00 2007-05-14 18:15:40.375 134 12295.45 69.62 55404.00 88888.00 2007-05-14 18:15:40.500 134 12295.38 69.65 55404.00 88888.00 2007-05-14 18:15:40.625 134 12295.38 69.67 55403.97 88888.00 2007-05-14 18:15:40.750 134 12295.38 69.67 55403.97 88888.00 2007-05-14 18:15:40.875 134 12295.38 69.60 55403.95 88888.00 2007-05-14 18:15:41.000 134 12295.42 69.60 55403.95 88888.00 2007-05-14 18:15:41.125 134 12295.42 69.62 55403.97 88888.00 2007-05-14 18:15:41.250 134 12295.50 69.65 55404.00 88888.00 2007-05-14 18:15:41.375 134 12295.55 69.62 55403.95 88888.00 2007-05-14 18:15:41.500 134 12295.58 69.65 55403.97 88888.00 2007-05-14 18:15:41.625 134 12295.55 69.62 55403.97 88888.00 2007-05-14 18:15:41.750 134 12295.45 69.60 55403.95 88888.00 2007-05-14 18:15:41.875 134 12295.42 69.60 55403.95 88888.00 2007-05-14 18:15:42.000 134 12295.50 69.65 55403.95 88888.00 2007-05-14 18:15:42.125 134 12295.55 69.72 55403.95 88888.00 2007-05-14 18:15:42.250 134 12295.45 69.67 55403.97 88888.00 2007-05-14 18:15:42.375 134 12295.42 69.65 55404.00 88888.00 2007-05-14 18:15:42.500 134 12295.50 69.60 55403.97 88888.00 2007-05-14 18:15:42.625 134 12295.48 69.60 55404.00 88888.00 2007-05-14 18:15:42.750 134 12295.45 69.67 55404.00 88888.00 2007-05-14 18:15:42.875 134 12295.42 69.70 55404.00 88888.00 2007-05-14 18:15:43.000 134 12295.40 69.65 55403.95 88888.00 2007-05-14 18:15:43.125 134 12295.45 69.65 55403.97 88888.00 2007-05-14 18:15:43.250 134 12295.42 69.62 55404.03 88888.00 2007-05-14 18:15:43.375 134 12295.42 69.58 55404.00 88888.00 2007-05-14 18:15:43.500 134 12295.38 69.60 55403.95 88888.00 2007-05-14 18:15:43.625 134 12295.50 69.60 55403.95 88888.00 2007-05-14 18:15:43.750 134 12295.50 69.62 55403.95 88888.00 2007-05-14 18:15:43.875 134 12295.50 69.65 55403.97 88888.00 2007-05-14 18:15:44.000 134 12295.55 69.65 55403.97 88888.00 2007-05-14 18:15:44.125 134 12295.55 69.62 55403.97 88888.00 2007-05-14 18:15:44.250 134 12295.55 69.70 55404.00 88888.00 2007-05-14 18:15:44.375 134 12295.48 69.67 55403.97 88888.00 2007-05-14 18:15:44.500 134 12295.45 69.67 55403.97 88888.00 2007-05-14 18:15:44.625 134 12295.48 69.70 55404.03 88888.00 2007-05-14 18:15:44.750 134 12295.50 69.65 55404.00 88888.00 2007-05-14 18:15:44.875 134 12295.48 69.62 55403.97 88888.00 2007-05-14 18:15:45.000 134 12295.52 69.65 55403.97 88888.00 2007-05-14 18:15:45.125 134 12295.55 69.62 55403.97 88888.00 2007-05-14 18:15:45.250 134 12295.50 69.65 55403.97 88888.00 2007-05-14 18:15:45.375 134 12295.52 69.70 55404.00 88888.00 2007-05-14 18:15:45.500 134 12295.48 69.67 55404.00 88888.00 2007-05-14 18:15:45.625 134 12295.48 69.62 55404.00 88888.00 2007-05-14 18:15:45.750 134 12295.45 69.60 55403.97 88888.00 2007-05-14 18:15:45.875 134 12295.48 69.67 55404.00 88888.00 2007-05-14 18:15:46.000 134 12295.52 69.72 55403.97 88888.00 2007-05-14 18:15:46.125 134 12295.52 69.70 55403.97 88888.00 2007-05-14 18:15:46.250 134 12295.50 69.70 55404.00 88888.00 2007-05-14 18:15:46.375 134 12295.50 69.65 55403.97 88888.00 2007-05-14 18:15:46.500 134 12295.48 69.62 55403.97 88888.00 2007-05-14 18:15:46.625 134 12295.50 69.65 55403.97 88888.00 2007-05-14 18:15:46.750 134 12295.48 69.65 55403.97 88888.00 2007-05-14 18:15:46.875 134 12295.50 69.62 55403.97 88888.00 2007-05-14 18:15:47.000 134 12295.52 69.67 55403.97 88888.00 2007-05-14 18:15:47.125 134 12295.52 69.67 55404.00 88888.00 2007-05-14 18:15:47.250 134 12295.38 69.55 55403.97 88888.00 2007-05-14 18:15:47.375 134 12295.45 69.60 55403.95 88888.00 2007-05-14 18:15:47.500 134 12295.50 69.65 55403.95 88888.00 2007-05-14 18:15:47.625 134 12295.45 69.62 55403.95 88888.00 2007-05-14 18:15:47.750 134 12295.45 69.55 55403.93 88888.00 2007-05-14 18:15:47.875 134 12295.50 69.62 55403.93 88888.00 2007-05-14 18:15:48.000 134 12295.52 69.65 55403.95 88888.00 2007-05-14 18:15:48.125 134 12295.50 69.65 55403.97 88888.00 2007-05-14 18:15:48.250 134 12295.45 69.58 55404.00 88888.00 2007-05-14 18:15:48.375 134 12295.40 69.53 55403.95 88888.00 2007-05-14 18:15:48.500 134 12295.35 69.60 55403.93 88888.00 2007-05-14 18:15:48.625 134 12295.40 69.65 55403.97 88888.00 2007-05-14 18:15:48.750 134 12295.45 69.70 55403.97 88888.00 2007-05-14 18:15:48.875 134 12295.45 69.62 55403.97 88888.00 2007-05-14 18:15:49.000 134 12295.45 69.62 55403.97 88888.00 2007-05-14 18:15:49.125 134 12295.50 69.67 55404.00 88888.00 2007-05-14 18:15:49.250 134 12295.48 69.62 55404.00 88888.00 2007-05-14 18:15:49.375 134 12295.45 69.62 55403.97 88888.00 2007-05-14 18:15:49.500 134 12295.45 69.65 55403.97 88888.00 2007-05-14 18:15:49.625 134 12295.48 69.67 55404.00 88888.00 2007-05-14 18:15:49.750 134 12295.35 69.62 55403.97 88888.00 2007-05-14 18:15:49.875 134 12295.35 69.62 55403.95 88888.00 2007-05-14 18:15:50.000 134 12295.42 69.65 55403.95 88888.00 2007-05-14 18:15:50.125 134 12295.45 69.67 55403.97 88888.00 2007-05-14 18:15:50.250 134 12295.42 69.65 55404.00 88888.00 2007-05-14 18:15:50.375 134 12295.48 69.70 55403.97 88888.00 2007-05-14 18:15:50.500 134 12295.48 69.67 55403.97 88888.00 2007-05-14 18:15:50.625 134 12295.40 69.65 55403.95 88888.00 2007-05-14 18:15:50.750 134 12295.35 69.65 55403.93 88888.00 2007-05-14 18:15:50.875 134 12295.45 69.65 55403.95 88888.00 2007-05-14 18:15:51.000 134 12295.48 69.67 55403.93 88888.00 2007-05-14 18:15:51.125 134 12295.45 69.62 55403.93 88888.00 2007-05-14 18:15:51.250 134 12295.38 69.65 55403.95 88888.00 2007-05-14 18:15:51.375 134 12295.38 69.67 55403.97 88888.00 2007-05-14 18:15:51.500 134 12295.42 69.62 55403.97 88888.00 2007-05-14 18:15:51.625 134 12295.40 69.65 55403.97 88888.00 2007-05-14 18:15:51.750 134 12295.35 69.65 55403.95 88888.00 2007-05-14 18:15:51.875 134 12295.27 69.60 55403.93 88888.00 2007-05-14 18:15:52.000 134 12295.30 69.58 55403.95 88888.00 2007-05-14 18:15:52.125 134 12295.40 69.62 55403.95 88888.00 2007-05-14 18:15:52.250 134 12295.40 69.60 55403.95 88888.00 2007-05-14 18:15:52.375 134 12295.38 69.60 55403.97 88888.00 2007-05-14 18:15:52.500 134 12295.38 69.58 55403.97 88888.00 2007-05-14 18:15:52.625 134 12295.38 69.62 55403.97 88888.00 2007-05-14 18:15:52.750 134 12295.40 69.65 55403.97 88888.00 2007-05-14 18:15:52.875 134 12295.40 69.62 55403.97 88888.00 2007-05-14 18:15:53.000 134 12295.42 69.62 55403.97 88888.00 2007-05-14 18:15:53.125 134 12295.40 69.62 55403.97 88888.00 2007-05-14 18:15:53.250 134 12295.38 69.62 55404.00 88888.00 2007-05-14 18:15:53.375 134 12295.38 69.60 55404.00 88888.00 2007-05-14 18:15:53.500 134 12295.38 69.62 55404.00 88888.00 2007-05-14 18:15:53.625 134 12295.40 69.58 55403.97 88888.00 2007-05-14 18:15:53.750 134 12295.42 69.62 55403.95 88888.00 2007-05-14 18:15:53.875 134 12295.40 69.72 55403.97 88888.00 2007-05-14 18:15:54.000 134 12295.40 69.67 55404.00 88888.00 2007-05-14 18:15:54.125 134 12295.40 69.60 55403.97 88888.00 2007-05-14 18:15:54.250 134 12295.45 69.60 55403.95 88888.00 2007-05-14 18:15:54.375 134 12295.52 69.60 55403.95 88888.00 2007-05-14 18:15:54.500 134 12295.48 69.62 55403.97 88888.00 2007-05-14 18:15:54.625 134 12295.40 69.62 55403.95 88888.00 2007-05-14 18:15:54.750 134 12295.38 69.62 55403.95 88888.00 2007-05-14 18:15:54.875 134 12295.40 69.62 55403.95 88888.00 2007-05-14 18:15:55.000 134 12295.38 69.65 55403.95 88888.00 2007-05-14 18:15:55.125 134 12295.33 69.65 55403.95 88888.00 2007-05-14 18:15:55.250 134 12295.30 69.62 55403.95 88888.00 2007-05-14 18:15:55.375 134 12295.38 69.58 55403.95 88888.00 2007-05-14 18:15:55.500 134 12295.48 69.55 55403.97 88888.00 2007-05-14 18:15:55.625 134 12295.50 69.60 55403.97 88888.00 2007-05-14 18:15:55.750 134 12295.45 69.60 55403.93 88888.00 2007-05-14 18:15:55.875 134 12295.40 69.60 55403.95 88888.00 2007-05-14 18:15:56.000 134 12295.33 69.58 55403.95 88888.00 2007-05-14 18:15:56.125 134 12295.30 69.60 55403.95 88888.00 2007-05-14 18:15:56.250 134 12295.35 69.62 55403.97 88888.00 2007-05-14 18:15:56.375 134 12295.42 69.62 55403.97 88888.00 2007-05-14 18:15:56.500 134 12295.38 69.60 55403.97 88888.00 2007-05-14 18:15:56.625 134 12295.33 69.60 55403.95 88888.00 2007-05-14 18:15:56.750 134 12295.38 69.65 55404.00 88888.00 2007-05-14 18:15:56.875 134 12295.45 69.62 55403.97 88888.00 2007-05-14 18:15:57.000 134 12295.45 69.62 55403.93 88888.00 2007-05-14 18:15:57.125 134 12295.40 69.53 55403.93 88888.00 2007-05-14 18:15:57.250 134 12295.42 69.53 55403.95 88888.00 2007-05-14 18:15:57.375 134 12295.42 69.58 55403.97 88888.00 2007-05-14 18:15:57.500 134 12295.40 69.60 55403.97 88888.00 2007-05-14 18:15:57.625 134 12295.40 69.60 55403.97 88888.00 2007-05-14 18:15:57.750 134 12295.33 69.62 55403.95 88888.00 2007-05-14 18:15:57.875 134 12295.33 69.65 55403.97 88888.00 2007-05-14 18:15:58.000 134 12295.38 69.65 55404.00 88888.00 2007-05-14 18:15:58.125 134 12295.40 69.62 55403.97 88888.00 2007-05-14 18:15:58.250 134 12295.35 69.60 55403.95 88888.00 2007-05-14 18:15:58.375 134 12295.33 69.62 55403.97 88888.00 2007-05-14 18:15:58.500 134 12295.27 69.67 55403.97 88888.00 2007-05-14 18:15:58.625 134 12295.38 69.67 55403.97 88888.00 2007-05-14 18:15:58.750 134 12295.40 69.67 55403.95 88888.00 2007-05-14 18:15:58.875 134 12295.35 69.65 55403.93 88888.00 2007-05-14 18:15:59.000 134 12295.40 69.65 55403.93 88888.00 2007-05-14 18:15:59.125 134 12295.45 69.62 55403.95 88888.00 2007-05-14 18:15:59.250 134 12295.38 69.58 55403.95 88888.00 2007-05-14 18:15:59.375 134 12295.38 69.62 55403.95 88888.00 2007-05-14 18:15:59.500 134 12295.38 69.58 55403.90 88888.00 2007-05-14 18:15:59.625 134 12295.35 69.55 55403.93 88888.00 2007-05-14 18:15:59.750 134 12295.33 69.58 55403.93 88888.00 2007-05-14 18:15:59.875 134 12295.40 69.62 55403.95 88888.00 2007-05-14 18:16:00.000 134 12295.38 69.62 55403.93 88888.00 2007-05-14 18:16:00.125 134 12295.33 69.60 55403.95 88888.00 2007-05-14 18:16:00.250 134 12295.35 69.65 55403.95 88888.00 2007-05-14 18:16:00.375 134 12295.42 69.67 55403.95 88888.00 2007-05-14 18:16:00.500 134 12295.40 69.65 55403.93 88888.00 2007-05-14 18:16:00.625 134 12295.45 69.65 55403.93 88888.00 2007-05-14 18:16:00.750 134 12295.40 69.65 55403.93 88888.00 2007-05-14 18:16:00.875 134 12295.38 69.62 55403.93 88888.00 2007-05-14 18:16:01.000 134 12295.45 69.60 55403.93 88888.00 2007-05-14 18:16:01.125 134 12295.45 69.62 55403.95 88888.00 2007-05-14 18:16:01.250 134 12295.30 69.58 55403.95 88888.00 2007-05-14 18:16:01.375 134 12295.30 69.60 55403.95 88888.00 2007-05-14 18:16:01.500 134 12295.33 69.60 55403.97 88888.00 2007-05-14 18:16:01.625 134 12295.38 69.62 55403.97 88888.00 2007-05-14 18:16:01.750 134 12295.35 69.62 55403.97 88888.00 2007-05-14 18:16:01.875 134 12295.30 69.60 55403.95 88888.00 2007-05-14 18:16:02.000 134 12295.27 69.53 55403.93 88888.00 2007-05-14 18:16:02.125 134 12295.27 69.55 55403.93 88888.00 2007-05-14 18:16:02.250 134 12295.30 69.60 55403.95 88888.00 2007-05-14 18:16:02.375 134 12295.38 69.62 55403.95 88888.00 2007-05-14 18:16:02.500 134 12295.35 69.62 55403.95 88888.00 2007-05-14 18:16:02.625 134 12295.30 69.62 55403.95 88888.00 2007-05-14 18:16:02.750 134 12295.27 69.58 55403.95 88888.00 2007-05-14 18:16:02.875 134 12295.27 69.58 55403.97 88888.00 2007-05-14 18:16:03.000 134 12295.33 69.60 55403.97 88888.00 2007-05-14 18:16:03.125 134 12295.33 69.62 55403.97 88888.00 2007-05-14 18:16:03.250 134 12295.35 69.67 55403.97 88888.00 2007-05-14 18:16:03.375 134 12295.40 69.70 55403.97 88888.00 2007-05-14 18:16:03.500 134 12295.33 69.65 55403.95 88888.00 2007-05-14 18:16:03.625 134 12295.30 69.60 55403.95 88888.00 2007-05-14 18:16:03.750 134 12295.30 69.60 55403.95 88888.00 2007-05-14 18:16:03.875 134 12295.25 69.58 55403.93 88888.00 2007-05-14 18:16:04.000 134 12295.25 69.58 55403.90 88888.00 2007-05-14 18:16:04.125 134 12295.23 69.60 55403.90 88888.00 2007-05-14 18:16:04.250 134 12295.25 69.65 55403.95 88888.00 2007-05-14 18:16:04.375 134 12295.33 69.70 55403.95 88888.00 2007-05-14 18:16:04.500 134 12295.35 69.70 55403.97 88888.00 2007-05-14 18:16:04.625 134 12295.40 69.67 55403.97 88888.00 2007-05-14 18:16:04.750 134 12295.40 69.65 55403.95 88888.00 2007-05-14 18:16:04.875 134 12295.30 69.58 55403.93 88888.00 2007-05-14 18:16:05.000 134 12295.30 69.58 55403.88 88888.00 2007-05-14 18:16:05.125 134 12295.35 69.72 55403.93 88888.00 2007-05-14 18:16:05.250 134 12295.40 69.75 55403.95 88888.00 2007-05-14 18:16:05.375 134 12295.35 69.70 55403.95 88888.00 2007-05-14 18:16:05.500 134 12295.27 69.65 55403.93 88888.00 2007-05-14 18:16:05.625 134 12295.25 69.58 55403.93 88888.00 2007-05-14 18:16:05.750 134 12295.33 69.62 55403.93 88888.00 2007-05-14 18:16:05.875 134 12295.33 69.65 55403.93 88888.00 2007-05-14 18:16:06.000 134 12295.23 69.60 55403.90 88888.00 2007-05-14 18:16:06.125 134 12295.17 69.58 55403.90 88888.00 2007-05-14 18:16:06.250 134 12295.20 69.58 55403.90 88888.00 2007-05-14 18:16:06.375 134 12295.23 69.62 55403.90 88888.00 2007-05-14 18:16:06.500 134 12295.30 69.65 55403.93 88888.00 2007-05-14 18:16:06.625 134 12295.27 69.67 55403.93 88888.00 2007-05-14 18:16:06.750 134 12295.23 69.67 55403.95 88888.00 2007-05-14 18:16:06.875 134 12295.27 69.70 55403.95 88888.00 2007-05-14 18:16:07.000 134 12295.27 69.67 55403.95 88888.00 2007-05-14 18:16:07.125 134 12295.27 69.67 55403.95 88888.00 2007-05-14 18:16:07.250 134 12295.33 69.60 55403.93 88888.00 2007-05-14 18:16:07.375 134 12295.38 69.65 55403.90 88888.00 2007-05-14 18:16:07.500 134 12295.30 69.70 55403.90 88888.00 2007-05-14 18:16:07.625 134 12295.25 69.70 55403.90 88888.00 2007-05-14 18:16:07.750 134 12295.23 69.67 55403.93 88888.00 2007-05-14 18:16:07.875 134 12295.27 69.65 55403.93 88888.00 2007-05-14 18:16:08.000 134 12295.27 69.65 55403.90 88888.00 2007-05-14 18:16:08.125 134 12295.23 69.65 55403.90 88888.00 2007-05-14 18:16:08.250 134 12295.17 69.72 55403.90 88888.00 2007-05-14 18:16:08.375 134 12295.23 69.72 55403.93 88888.00 2007-05-14 18:16:08.500 134 12295.27 69.78 55403.97 88888.00 2007-05-14 18:16:08.625 134 12295.27 69.80 55403.95 88888.00 2007-05-14 18:16:08.750 134 12295.25 69.70 55403.95 88888.00 2007-05-14 18:16:08.875 134 12295.20 69.67 55403.90 88888.00 2007-05-14 18:16:09.000 134 12295.15 69.67 55403.90 88888.00 2007-05-14 18:16:09.125 134 12295.15 69.67 55403.93 88888.00 2007-05-14 18:16:09.250 134 12295.17 69.67 55403.95 88888.00 2007-05-14 18:16:09.375 134 12295.23 69.70 55403.97 88888.00 2007-05-14 18:16:09.500 134 12295.20 69.65 55403.97 88888.00 2007-05-14 18:16:09.625 134 12295.23 69.67 55403.95 88888.00 2007-05-14 18:16:09.750 134 12295.25 69.67 55403.93 88888.00 2007-05-14 18:16:09.875 134 12295.27 69.70 55403.95 88888.00 2007-05-14 18:16:10.000 134 12295.20 69.70 55403.95 88888.00 2007-05-14 18:16:10.125 134 12295.25 69.75 55404.00 88888.00 2007-05-14 18:16:10.250 134 12295.25 69.72 55403.97 88888.00 2007-05-14 18:16:10.375 134 12295.20 69.65 55403.95 88888.00 2007-05-14 18:16:10.500 134 12295.20 69.67 55403.97 88888.00 2007-05-14 18:16:10.625 134 12295.27 69.72 55403.97 88888.00 2007-05-14 18:16:10.750 134 12295.30 69.67 55403.97 88888.00 2007-05-14 18:16:10.875 134 12295.33 69.62 55403.95 88888.00 2007-05-14 18:16:11.000 134 12295.40 69.70 55403.95 88888.00 2007-05-14 18:16:11.125 134 12295.38 69.67 55403.95 88888.00 2007-05-14 18:16:11.250 134 12295.33 69.62 55403.93 88888.00 2007-05-14 18:16:11.375 134 12295.33 69.67 55403.93 88888.00 2007-05-14 18:16:11.500 134 12295.30 69.67 55403.93 88888.00 2007-05-14 18:16:11.625 134 12295.27 69.72 55403.93 88888.00 2007-05-14 18:16:11.750 134 12295.38 69.78 55403.95 88888.00 2007-05-14 18:16:11.875 134 12295.40 69.75 55403.90 88888.00 2007-05-14 18:16:12.000 134 12295.27 69.70 55403.88 88888.00 2007-05-14 18:16:12.125 134 12295.17 69.67 55403.88 88888.00 2007-05-14 18:16:12.250 134 12295.12 69.62 55403.88 88888.00 2007-05-14 18:16:12.375 134 12295.25 69.65 55403.90 88888.00 2007-05-14 18:16:12.500 134 12295.25 69.75 55403.90 88888.00 2007-05-14 18:16:12.625 134 12295.23 69.75 55403.90 88888.00 2007-05-14 18:16:12.750 134 12295.30 69.78 55403.93 88888.00 2007-05-14 18:16:12.875 134 12295.27 69.72 55403.90 88888.00 2007-05-14 18:16:13.000 134 12295.23 69.70 55403.90 88888.00 2007-05-14 18:16:13.125 134 12295.25 69.67 55403.93 88888.00 2007-05-14 18:16:13.250 134 12295.20 69.72 55403.93 88888.00 2007-05-14 18:16:13.375 134 12295.20 69.78 55403.93 88888.00 2007-05-14 18:16:13.500 134 12295.25 69.80 55403.95 88888.00 2007-05-14 18:16:13.625 134 12295.27 69.80 55403.97 88888.00 2007-05-14 18:16:13.750 134 12295.27 69.75 55403.95 88888.00 2007-05-14 18:16:13.875 134 12295.17 69.67 55403.95 88888.00 2007-05-14 18:16:14.000 134 12295.20 69.70 55403.93 88888.00 2007-05-14 18:16:14.125 134 12295.23 69.72 55403.95 88888.00 2007-05-14 18:16:14.250 134 12295.25 69.75 55403.93 88888.00 2007-05-14 18:16:14.375 134 12295.25 69.72 55403.93 88888.00 2007-05-14 18:16:14.500 134 12295.20 69.75 55403.95 88888.00 2007-05-14 18:16:14.625 134 12295.17 69.75 55403.95 88888.00 2007-05-14 18:16:14.750 134 12295.15 69.78 55403.93 88888.00 2007-05-14 18:16:14.875 134 12295.12 69.80 55403.95 88888.00 2007-05-14 18:16:15.000 134 12295.15 69.78 55403.95 88888.00 2007-05-14 18:16:15.125 134 12295.15 69.75 55403.93 88888.00 2007-05-14 18:16:15.250 134 12295.12 69.75 55403.95 88888.00 2007-05-14 18:16:15.375 134 12295.20 69.78 55403.95 88888.00 2007-05-14 18:16:15.500 134 12295.23 69.80 55403.97 88888.00 2007-05-14 18:16:15.625 134 12295.17 69.78 55403.93 88888.00 2007-05-14 18:16:15.750 134 12295.20 69.75 55403.93 88888.00 2007-05-14 18:16:15.875 134 12295.25 69.80 55403.93 88888.00 2007-05-14 18:16:16.000 134 12295.27 69.75 55403.90 88888.00 2007-05-14 18:16:16.125 134 12295.20 69.80 55403.93 88888.00 2007-05-14 18:16:16.250 134 12295.10 69.75 55403.93 88888.00 2007-05-14 18:16:16.375 134 12295.15 69.83 55403.95 88888.00 2007-05-14 18:16:16.500 134 12295.23 69.88 55403.95 88888.00 2007-05-14 18:16:16.625 134 12295.23 69.83 55403.95 88888.00 2007-05-14 18:16:16.750 134 12295.20 69.83 55403.93 88888.00 2007-05-14 18:16:16.875 134 12295.20 69.80 55403.95 88888.00 2007-05-14 18:16:17.000 134 12295.20 69.80 55403.95 88888.00 2007-05-14 18:16:17.125 134 12295.20 69.75 55403.90 88888.00 2007-05-14 18:16:17.250 134 12295.17 69.78 55403.90 88888.00 2007-05-14 18:16:17.375 134 12295.15 69.85 55403.93 88888.00 2007-05-14 18:16:17.500 134 12295.10 69.80 55403.88 88888.00 2007-05-14 18:16:17.625 134 12295.08 69.75 55403.88 88888.00 2007-05-14 18:16:17.750 134 12295.15 69.78 55403.90 88888.00 2007-05-14 18:16:17.875 134 12295.17 69.83 55403.90 88888.00 2007-05-14 18:16:18.000 134 12295.15 69.83 55403.90 88888.00 2007-05-14 18:16:18.125 134 12295.15 69.85 55403.90 88888.00 2007-05-14 18:16:18.250 134 12295.15 69.88 55403.95 88888.00 2007-05-14 18:16:18.375 134 12295.20 69.83 55403.95 88888.00 2007-05-14 18:16:18.500 134 12295.17 69.80 55403.93 88888.00 2007-05-14 18:16:18.625 134 12295.25 69.83 55403.95 88888.00 2007-05-14 18:16:18.750 134 12295.25 69.85 55403.95 88888.00 2007-05-14 18:16:18.875 134 12295.17 69.90 55403.95 88888.00 2007-05-14 18:16:19.000 134 12295.15 69.88 55403.93 88888.00 2007-05-14 18:16:19.125 134 12295.15 69.83 55403.93 88888.00 2007-05-14 18:16:19.250 134 12295.20 69.85 55403.88 88888.00 2007-05-14 18:16:19.375 134 12295.17 69.83 55403.88 88888.00 2007-05-14 18:16:19.500 134 12295.20 69.88 55403.90 88888.00 2007-05-14 18:16:19.625 134 12295.12 69.92 55403.93 88888.00 2007-05-14 18:16:19.750 134 12295.10 69.92 55403.95 88888.00 2007-05-14 18:16:19.875 134 12295.17 69.90 55403.95 88888.00 2007-05-14 18:16:20.000 134 12295.25 69.92 55403.93 88888.00 2007-05-14 18:16:20.125 134 12295.17 69.88 55403.90 88888.00 2007-05-14 18:16:20.250 134 12295.15 69.88 55403.90 88888.00 2007-05-14 18:16:20.375 134 12295.20 69.92 55403.90 88888.00 2007-05-14 18:16:20.500 134 12295.15 69.90 55403.88 88888.00 2007-05-14 18:16:20.625 134 12295.12 69.90 55403.88 88888.00 2007-05-14 18:16:20.750 134 12295.15 69.90 55403.88 88888.00 2007-05-14 18:16:20.875 134 12295.10 69.90 55403.88 88888.00 2007-05-14 18:16:21.000 134 12295.12 69.85 55403.85 88888.00 2007-05-14 18:16:21.125 134 12295.17 69.85 55403.85 88888.00 2007-05-14 18:16:21.250 134 12295.12 69.88 55403.85 88888.00 2007-05-14 18:16:21.375 134 12295.17 69.92 55403.85 88888.00 2007-05-14 18:16:21.500 134 12295.23 69.95 55403.85 88888.00 2007-05-14 18:16:21.625 134 12295.15 69.95 55403.88 88888.00 2007-05-14 18:16:21.750 134 12295.10 69.90 55403.88 88888.00 2007-05-14 18:16:21.875 134 12295.10 69.90 55403.90 88888.00 2007-05-14 18:16:22.000 134 12295.12 69.95 55403.90 88888.00 2007-05-14 18:16:22.125 134 12295.08 69.95 55403.88 88888.00 2007-05-14 18:16:22.250 134 12295.02 69.88 55403.85 88888.00 2007-05-14 18:16:22.375 134 12295.08 69.88 55403.85 88888.00 2007-05-14 18:16:22.500 134 12295.10 69.90 55403.85 88888.00 2007-05-14 18:16:22.625 134 12295.10 69.90 55403.85 88888.00 2007-05-14 18:16:22.750 134 12295.08 69.90 55403.88 88888.00 2007-05-14 18:16:22.875 134 12295.10 70.03 55403.88 88888.00 2007-05-14 18:16:23.000 134 12295.12 70.03 55403.85 88888.00 2007-05-14 18:16:23.125 134 12295.12 70.00 55403.85 88888.00 2007-05-14 18:16:23.250 134 12295.08 69.95 55403.88 88888.00 2007-05-14 18:16:23.375 134 12295.12 69.92 55403.82 88888.00 2007-05-14 18:16:23.500 134 12295.10 69.95 55403.82 88888.00 2007-05-14 18:16:23.625 134 12295.12 69.97 55403.82 88888.00 2007-05-14 18:16:23.750 134 12295.10 70.00 55403.82 88888.00 2007-05-14 18:16:23.875 134 12295.08 70.00 55403.85 88888.00 2007-05-14 18:16:24.000 134 12295.15 70.03 55403.85 88888.00 2007-05-14 18:16:24.125 134 12295.15 70.00 55403.85 88888.00 2007-05-14 18:16:24.250 134 12295.10 69.95 55403.85 88888.00 2007-05-14 18:16:24.375 134 12295.02 69.97 55403.82 88888.00 2007-05-14 18:16:24.500 134 12295.05 70.05 55403.88 88888.00 2007-05-14 18:16:24.625 134 12295.10 70.03 55403.85 88888.00 2007-05-14 18:16:24.750 134 12295.08 69.92 55403.82 88888.00 2007-05-14 18:16:24.875 134 12295.05 69.95 55403.82 88888.00 2007-05-14 18:16:25.000 134 12295.05 69.97 55403.80 88888.00 2007-05-14 18:16:25.125 134 12295.00 69.97 55403.82 88888.00 2007-05-14 18:16:25.250 134 12295.00 70.03 55403.90 88888.00 2007-05-14 18:16:25.375 134 12295.00 70.08 55403.90 88888.00 2007-05-14 18:16:25.500 134 12295.00 70.08 55403.88 88888.00 2007-05-14 18:16:25.625 134 12295.00 70.03 55403.85 88888.00 2007-05-14 18:16:25.750 134 12295.00 70.05 55403.85 88888.00 2007-05-14 18:16:25.875 134 12294.98 70.03 55403.82 88888.00 2007-05-14 18:16:26.000 134 12294.98 69.97 55403.82 88888.00 2007-05-14 18:16:26.125 134 12295.05 70.00 55403.85 88888.00 2007-05-14 18:16:26.250 134 12295.05 70.08 55403.90 88888.00 2007-05-14 18:16:26.375 134 12295.02 70.10 55403.88 88888.00 2007-05-14 18:16:26.500 134 12294.92 70.08 55403.85 88888.00 2007-05-14 18:16:26.625 134 12294.92 70.05 55403.85 88888.00 2007-05-14 18:16:26.750 134 12295.02 70.08 55403.85 88888.00 2007-05-14 18:16:26.875 134 12295.10 70.08 55403.85 88888.00 2007-05-14 18:16:27.000 134 12295.10 70.05 55403.88 88888.00 2007-05-14 18:16:27.125 134 12295.10 70.15 55403.90 88888.00 2007-05-14 18:16:27.250 134 12295.00 70.08 55403.85 88888.00 2007-05-14 18:16:27.375 134 12294.98 70.08 55403.85 88888.00 2007-05-14 18:16:27.500 134 12294.92 70.12 55403.85 88888.00 2007-05-14 18:16:27.625 134 12294.92 70.17 55403.85 88888.00 2007-05-14 18:16:27.750 134 12294.92 70.10 55403.85 88888.00 2007-05-14 18:16:27.875 134 12294.92 70.05 55403.82 88888.00 2007-05-14 18:16:28.000 134 12294.98 70.05 55403.85 88888.00 2007-05-14 18:16:28.125 134 12295.00 70.05 55403.82 88888.00 2007-05-14 18:16:28.250 134 12294.98 70.05 55403.82 88888.00 2007-05-14 18:16:28.375 134 12295.00 70.12 55403.80 88888.00 2007-05-14 18:16:28.500 134 12294.98 70.15 55403.82 88888.00 2007-05-14 18:16:28.625 134 12294.98 70.15 55403.82 88888.00 2007-05-14 18:16:28.750 134 12294.95 70.15 55403.80 88888.00 2007-05-14 18:16:28.875 134 12294.95 70.15 55403.85 88888.00 2007-05-14 18:16:29.000 134 12294.90 70.10 55403.82 88888.00 2007-05-14 18:16:29.125 134 12294.90 70.12 55403.80 88888.00 2007-05-14 18:16:29.250 134 12294.98 70.20 55403.82 88888.00 2007-05-14 18:16:29.375 134 12295.02 70.20 55403.82 88888.00 2007-05-14 18:16:29.500 134 12294.95 70.12 55403.80 88888.00 2007-05-14 18:16:29.625 134 12294.98 70.15 55403.82 88888.00 2007-05-14 18:16:29.750 134 12295.02 70.20 55403.85 88888.00 2007-05-14 18:16:29.875 134 12295.00 70.15 55403.82 88888.00 2007-05-14 18:16:30.000 134 12295.00 70.15 55403.80 88888.00 2007-05-14 18:16:30.125 134 12294.92 70.15 55403.80 88888.00 2007-05-14 18:16:30.250 134 12294.85 70.17 55403.80 88888.00 2007-05-14 18:16:30.375 134 12294.88 70.20 55403.75 88888.00 2007-05-14 18:16:30.500 134 12294.85 70.17 55403.75 88888.00 2007-05-14 18:16:30.625 134 12294.85 70.20 55403.75 88888.00 2007-05-14 18:16:30.750 134 12294.95 70.22 55403.75 88888.00 2007-05-14 18:16:30.875 134 12294.95 70.20 55403.78 88888.00 2007-05-14 18:16:31.000 134 12294.92 70.17 55403.78 88888.00 2007-05-14 18:16:31.125 134 12294.95 70.20 55403.80 88888.00 2007-05-14 18:16:31.250 134 12295.02 70.30 55403.82 88888.00 2007-05-14 18:16:31.375 134 12295.02 70.30 55403.82 88888.00 2007-05-14 18:16:31.500 134 12295.00 70.28 55403.78 88888.00 2007-05-14 18:16:31.625 134 12294.98 70.22 55403.75 88888.00 2007-05-14 18:16:31.750 134 12294.92 70.22 55403.78 88888.00 2007-05-14 18:16:31.875 134 12294.95 70.22 55403.78 88888.00 2007-05-14 18:16:32.000 134 12294.95 70.20 55403.80 88888.00 2007-05-14 18:16:32.125 134 12294.92 70.17 55403.80 88888.00 2007-05-14 18:16:32.250 134 12294.90 70.17 55403.80 88888.00 2007-05-14 18:16:32.375 134 12294.90 70.20 55403.78 88888.00 2007-05-14 18:16:32.500 134 12294.90 70.22 55403.78 88888.00 2007-05-14 18:16:32.625 134 12294.90 70.25 55403.80 88888.00 2007-05-14 18:16:32.750 134 12294.88 70.22 55403.80 88888.00 2007-05-14 18:16:32.875 134 12294.90 70.30 55403.80 88888.00 2007-05-14 18:16:33.000 134 12294.88 70.30 55403.80 88888.00 2007-05-14 18:16:33.125 134 12294.95 70.35 55403.78 88888.00 2007-05-14 18:16:33.250 134 12294.95 70.33 55403.80 88888.00 2007-05-14 18:16:33.375 134 12294.98 70.30 55403.78 88888.00 2007-05-14 18:16:33.500 134 12294.95 70.25 55403.78 88888.00 2007-05-14 18:16:33.625 134 12294.92 70.30 55403.78 88888.00 2007-05-14 18:16:33.750 134 12294.95 70.30 55403.80 88888.00 2007-05-14 18:16:33.875 134 12295.02 70.33 55403.80 88888.00 2007-05-14 18:16:34.000 134 12294.95 70.33 55403.78 88888.00 2007-05-14 18:16:34.125 134 12294.90 70.30 55403.78 88888.00 2007-05-14 18:16:34.250 134 12294.77 70.28 55403.80 88888.00 2007-05-14 18:16:34.375 134 12294.85 70.30 55403.78 88888.00 2007-05-14 18:16:34.500 134 12294.90 70.28 55403.75 88888.00 2007-05-14 18:16:34.625 134 12294.95 70.30 55403.78 88888.00 2007-05-14 18:16:34.750 134 12294.85 70.28 55403.78 88888.00 2007-05-14 18:16:34.875 134 12294.85 70.30 55403.75 88888.00 2007-05-14 18:16:35.000 134 12294.88 70.30 55403.75 88888.00 2007-05-14 18:16:35.125 134 12294.92 70.33 55403.78 88888.00 2007-05-14 18:16:35.250 134 12294.90 70.25 55403.78 88888.00 2007-05-14 18:16:35.375 134 12294.92 70.30 55403.75 88888.00 2007-05-14 18:16:35.500 134 12294.88 70.40 55403.78 88888.00 2007-05-14 18:16:35.625 134 12294.90 70.38 55403.82 88888.00 2007-05-14 18:16:35.750 134 12294.90 70.30 55403.75 88888.00 2007-05-14 18:16:35.875 134 12294.85 70.33 55403.75 88888.00 2007-05-14 18:16:36.000 134 12294.85 70.35 55403.78 88888.00 2007-05-14 18:16:36.125 134 12294.90 70.40 55403.80 88888.00 2007-05-14 18:16:36.250 134 12294.85 70.35 55403.82 88888.00 2007-05-14 18:16:36.375 134 12294.85 70.35 55403.80 88888.00 2007-05-14 18:16:36.500 134 12294.90 70.40 55403.78 88888.00 2007-05-14 18:16:36.625 134 12294.95 70.42 55403.78 88888.00 2007-05-14 18:16:36.750 134 12294.92 70.45 55403.78 88888.00 2007-05-14 18:16:36.875 134 12294.92 70.42 55403.75 88888.00 2007-05-14 18:16:37.000 134 12294.95 70.35 55403.72 88888.00 2007-05-14 18:16:37.125 134 12294.90 70.35 55403.75 88888.00 2007-05-14 18:16:37.250 134 12294.88 70.38 55403.78 88888.00 2007-05-14 18:16:37.375 134 12294.90 70.40 55403.78 88888.00 2007-05-14 18:16:37.500 134 12294.90 70.40 55403.75 88888.00 2007-05-14 18:16:37.625 134 12294.85 70.33 55403.78 88888.00 2007-05-14 18:16:37.750 134 12294.85 70.35 55403.80 88888.00 2007-05-14 18:16:37.875 134 12294.90 70.42 55403.78 88888.00 2007-05-14 18:16:38.000 134 12294.90 70.38 55403.72 88888.00 2007-05-14 18:16:38.125 134 12294.90 70.35 55403.75 88888.00 2007-05-14 18:16:38.250 134 12294.90 70.40 55403.78 88888.00 2007-05-14 18:16:38.375 134 12294.92 70.42 55403.72 88888.00 2007-05-14 18:16:38.500 134 12294.98 70.47 55403.78 88888.00 2007-05-14 18:16:38.625 134 12294.98 70.47 55403.80 88888.00 2007-05-14 18:16:38.750 134 12294.92 70.42 55403.75 88888.00 2007-05-14 18:16:38.875 134 12294.90 70.40 55403.75 88888.00 2007-05-14 18:16:39.000 134 12294.90 70.42 55403.75 88888.00 2007-05-14 18:16:39.125 134 12294.90 70.42 55403.75 88888.00 2007-05-14 18:16:39.250 134 12294.85 70.38 55403.72 88888.00 2007-05-14 18:16:39.375 134 12294.90 70.38 55403.70 88888.00 2007-05-14 18:16:39.500 134 12294.88 70.33 55403.70 88888.00 2007-05-14 18:16:39.625 134 12294.88 70.38 55403.70 88888.00 2007-05-14 18:16:39.750 134 12294.98 70.45 55403.72 88888.00 2007-05-14 18:16:39.875 134 12295.00 70.42 55403.75 88888.00 2007-05-14 18:16:40.000 134 12294.85 70.40 55403.70 88888.00 2007-05-14 18:16:40.125 134 12294.83 70.40 55403.70 88888.00 2007-05-14 18:16:40.250 134 12294.77 70.38 55403.68 88888.00 2007-05-14 18:16:40.375 134 12294.77 70.40 55403.68 88888.00 2007-05-14 18:16:40.500 134 12294.83 70.45 55403.72 88888.00 2007-05-14 18:16:40.625 134 12294.88 70.47 55403.75 88888.00 2007-05-14 18:16:40.750 134 12294.90 70.45 55403.75 88888.00 2007-05-14 18:16:40.875 134 12294.90 70.45 55403.72 88888.00 2007-05-14 18:16:41.000 134 12294.92 70.47 55403.72 88888.00 2007-05-14 18:16:41.125 134 12294.85 70.50 55403.75 88888.00 2007-05-14 18:16:41.250 134 12294.77 70.45 55403.72 88888.00 2007-05-14 18:16:41.375 134 12294.83 70.45 55403.72 88888.00 2007-05-14 18:16:41.500 134 12294.88 70.45 55403.70 88888.00 2007-05-14 18:16:41.625 134 12294.80 70.38 55403.70 88888.00 2007-05-14 18:16:41.750 134 12294.77 70.42 55403.68 88888.00 2007-05-14 18:16:41.875 134 12294.85 70.50 55403.70 88888.00 2007-05-14 18:16:42.000 134 12294.92 70.53 55403.72 88888.00 2007-05-14 18:16:42.125 134 12294.92 70.53 55403.72 88888.00 2007-05-14 18:16:42.250 134 12294.90 70.47 55403.72 88888.00 2007-05-14 18:16:42.375 134 12294.88 70.50 55403.72 88888.00 2007-05-14 18:16:42.500 134 12294.85 70.53 55403.72 88888.00 2007-05-14 18:16:42.625 134 12294.75 70.53 55403.68 88888.00 2007-05-14 18:16:42.750 134 12294.83 70.53 55403.68 88888.00 2007-05-14 18:16:42.875 134 12294.88 70.53 55403.70 88888.00 2007-05-14 18:16:43.000 134 12294.90 70.50 55403.68 88888.00 2007-05-14 18:16:43.125 134 12294.88 70.47 55403.68 88888.00 2007-05-14 18:16:43.250 134 12294.80 70.45 55403.68 88888.00 2007-05-14 18:16:43.375 134 12294.83 70.53 55403.68 88888.00 2007-05-14 18:16:43.500 134 12294.83 70.53 55403.65 88888.00 2007-05-14 18:16:43.625 134 12294.85 70.58 55403.65 88888.00 2007-05-14 18:16:43.750 134 12294.88 70.58 55403.65 88888.00 2007-05-14 18:16:43.875 134 12294.88 70.60 55403.65 88888.00 2007-05-14 18:16:44.000 134 12294.83 70.58 55403.62 88888.00 2007-05-14 18:16:44.125 134 12294.75 70.53 55403.68 88888.00 2007-05-14 18:16:44.250 134 12294.77 70.50 55403.70 88888.00 2007-05-14 18:16:44.375 134 12294.92 70.50 55403.65 88888.00 2007-05-14 18:16:44.500 134 12294.92 70.55 55403.65 88888.00 2007-05-14 18:16:44.625 134 12294.90 70.55 55403.62 88888.00 2007-05-14 18:16:44.750 134 12294.90 70.58 55403.65 88888.00 2007-05-14 18:16:44.875 134 12294.95 70.55 55403.68 88888.00 2007-05-14 18:16:45.000 134 12294.90 70.55 55403.65 88888.00 2007-05-14 18:16:45.125 134 12294.92 70.55 55403.65 88888.00 2007-05-14 18:16:45.250 134 12294.90 70.55 55403.62 88888.00 2007-05-14 18:16:45.375 134 12294.88 70.50 55403.62 88888.00 2007-05-14 18:16:45.500 134 12294.88 70.53 55403.65 88888.00 2007-05-14 18:16:45.625 134 12294.92 70.53 55403.65 88888.00 2007-05-14 18:16:45.750 134 12294.98 70.60 55403.68 88888.00 2007-05-14 18:16:45.875 134 12294.98 70.62 55403.65 88888.00 2007-05-14 18:16:46.000 134 12294.98 70.58 55403.62 88888.00 2007-05-14 18:16:46.125 134 12294.98 70.60 55403.65 88888.00 2007-05-14 18:16:46.250 134 12295.00 70.60 55403.62 88888.00 2007-05-14 18:16:46.375 134 12295.02 70.60 55403.65 88888.00 2007-05-14 18:16:46.500 134 12295.05 70.65 55403.68 88888.00 2007-05-14 18:16:46.625 134 12294.98 70.67 55403.68 88888.00 2007-05-14 18:16:46.750 134 12294.98 70.70 55403.70 88888.00 2007-05-14 18:16:46.875 134 12294.92 70.70 55403.65 88888.00 2007-05-14 18:16:47.000 134 12294.98 70.65 55403.62 88888.00 2007-05-14 18:16:47.125 134 12294.95 70.58 55403.62 88888.00 2007-05-14 18:16:47.250 134 12294.90 70.60 55403.62 88888.00 2007-05-14 18:16:47.375 134 12294.92 70.65 55403.62 88888.00 2007-05-14 18:16:47.500 134 12294.92 70.70 55403.65 88888.00 2007-05-14 18:16:47.625 134 12294.98 70.67 55403.68 88888.00 2007-05-14 18:16:47.750 134 12294.95 70.65 55403.65 88888.00 2007-05-14 18:16:47.875 134 12294.90 70.65 55403.65 88888.00 2007-05-14 18:16:48.000 134 12294.83 70.65 55403.60 88888.00 2007-05-14 18:16:48.125 134 12294.80 70.62 55403.62 88888.00 2007-05-14 18:16:48.250 134 12294.77 70.62 55403.62 88888.00 2007-05-14 18:16:48.375 134 12294.83 70.62 55403.62 88888.00 2007-05-14 18:16:48.500 134 12294.85 70.60 55403.68 88888.00 2007-05-14 18:16:48.625 134 12294.92 70.67 55403.68 88888.00 2007-05-14 18:16:48.750 134 12294.95 70.70 55403.68 88888.00 2007-05-14 18:16:48.875 134 12294.92 70.65 55403.68 88888.00 2007-05-14 18:16:49.000 134 12294.85 70.58 55403.62 88888.00 2007-05-14 18:16:49.125 134 12294.83 70.62 55403.62 88888.00 2007-05-14 18:16:49.250 134 12294.83 70.65 55403.65 88888.00 2007-05-14 18:16:49.375 134 12294.80 70.62 55403.62 88888.00 2007-05-14 18:16:49.500 134 12294.77 70.60 55403.62 88888.00 2007-05-14 18:16:49.625 134 12294.77 70.60 55403.60 88888.00 2007-05-14 18:16:49.750 134 12294.83 70.62 55403.60 88888.00 2007-05-14 18:16:49.875 134 12294.85 70.62 55403.65 88888.00 2007-05-14 18:16:50.000 134 12294.83 70.62 55403.65 88888.00 2007-05-14 18:16:50.125 134 12294.83 70.60 55403.62 88888.00 2007-05-14 18:16:50.250 134 12294.85 70.60 55403.60 88888.00 2007-05-14 18:16:50.375 134 12294.83 70.62 55403.60 88888.00 2007-05-14 18:16:50.500 134 12294.77 70.60 55403.62 88888.00 2007-05-14 18:16:50.625 134 12294.77 70.58 55403.60 88888.00 2007-05-14 18:16:50.750 134 12294.80 70.58 55403.57 88888.00 2007-05-14 18:16:50.875 134 12294.88 70.62 55403.60 88888.00 2007-05-14 18:16:51.000 134 12294.88 70.67 55403.62 88888.00 2007-05-14 18:16:51.125 134 12294.85 70.70 55403.60 88888.00 2007-05-14 18:16:51.250 134 12294.83 70.65 55403.60 88888.00 2007-05-14 18:16:51.375 134 12294.83 70.65 55403.60 88888.00 2007-05-14 18:16:51.500 134 12294.80 70.62 55403.57 88888.00 2007-05-14 18:16:51.625 134 12294.85 70.67 55403.62 88888.00 2007-05-14 18:16:51.750 134 12294.85 70.67 55403.62 88888.00 2007-05-14 18:16:51.875 134 12294.83 70.70 55403.60 88888.00 2007-05-14 18:16:52.000 134 12294.85 70.70 55403.60 88888.00 2007-05-14 18:16:52.125 134 12294.80 70.67 55403.60 88888.00 2007-05-14 18:16:52.250 134 12294.80 70.67 55403.60 88888.00 2007-05-14 18:16:52.375 134 12294.83 70.67 55403.55 88888.00 2007-05-14 18:16:52.500 134 12294.83 70.65 55403.60 88888.00 2007-05-14 18:16:52.625 134 12294.83 70.65 55403.60 88888.00 2007-05-14 18:16:52.750 134 12294.77 70.70 55403.62 88888.00 2007-05-14 18:16:52.875 134 12294.80 70.67 55403.60 88888.00 2007-05-14 18:16:53.000 134 12294.77 70.65 55403.57 88888.00 2007-05-14 18:16:53.125 134 12294.80 70.65 55403.60 88888.00 2007-05-14 18:16:53.250 134 12294.85 70.70 55403.57 88888.00 2007-05-14 18:16:53.375 134 12294.90 70.78 55403.57 88888.00 2007-05-14 18:16:53.500 134 12294.90 70.72 55403.60 88888.00 2007-05-14 18:16:53.625 134 12294.88 70.70 55403.57 88888.00 2007-05-14 18:16:53.750 134 12294.88 70.78 55403.60 88888.00 2007-05-14 18:16:53.875 134 12294.88 70.78 55403.57 88888.00 2007-05-14 18:16:54.000 134 12294.88 70.70 55403.57 88888.00 2007-05-14 18:16:54.125 134 12294.92 70.72 55403.57 88888.00 2007-05-14 18:16:54.250 134 12294.83 70.75 55403.55 88888.00 2007-05-14 18:16:54.375 134 12294.80 70.72 55403.53 88888.00 2007-05-14 18:16:54.500 134 12294.80 70.70 55403.55 88888.00 2007-05-14 18:16:54.625 134 12294.85 70.72 55403.60 88888.00 2007-05-14 18:16:54.750 134 12294.90 70.75 55403.57 88888.00 2007-05-14 18:16:54.875 134 12294.85 70.72 55403.55 88888.00 2007-05-14 18:16:55.000 134 12294.85 70.70 55403.50 88888.00 2007-05-14 18:16:55.125 134 12294.88 70.72 55403.50 88888.00 2007-05-14 18:16:55.250 134 12294.83 70.72 55403.53 88888.00 2007-05-14 18:16:55.375 134 12294.80 70.72 55403.53 88888.00 2007-05-14 18:16:55.500 134 12294.77 70.70 55403.50 88888.00 2007-05-14 18:16:55.625 134 12294.80 70.72 55403.53 88888.00 2007-05-14 18:16:55.750 134 12294.83 70.75 55403.55 88888.00 2007-05-14 18:16:55.875 134 12294.88 70.78 55403.53 88888.00 2007-05-14 18:16:56.000 134 12294.88 70.78 55403.50 88888.00 2007-05-14 18:16:56.125 134 12294.85 70.78 55403.53 88888.00 2007-05-14 18:16:56.250 134 12294.75 70.75 55403.57 88888.00 2007-05-14 18:16:56.375 134 12294.80 70.78 55403.57 88888.00 2007-05-14 18:16:56.500 134 12294.85 70.75 55403.57 88888.00 2007-05-14 18:16:56.625 134 12294.83 70.70 55403.55 88888.00 2007-05-14 18:16:56.750 134 12294.80 70.70 55403.55 88888.00 2007-05-14 18:16:56.875 134 12294.85 70.78 55403.55 88888.00 2007-05-14 18:16:57.000 134 12294.90 70.80 55403.57 88888.00 2007-05-14 18:16:57.125 134 12294.85 70.78 55403.57 88888.00 2007-05-14 18:16:57.250 134 12294.80 70.78 55403.55 88888.00 2007-05-14 18:16:57.375 134 12294.83 70.78 55403.55 88888.00 2007-05-14 18:16:57.500 134 12294.85 70.78 55403.55 88888.00 2007-05-14 18:16:57.625 134 12294.88 70.75 55403.53 88888.00 2007-05-14 18:16:57.750 134 12294.85 70.78 55403.50 88888.00 2007-05-14 18:16:57.875 134 12294.85 70.80 55403.50 88888.00 2007-05-14 18:16:58.000 134 12294.88 70.80 55403.50 88888.00 2007-05-14 18:16:58.125 134 12294.92 70.85 55403.55 88888.00 2007-05-14 18:16:58.250 134 12294.85 70.78 55403.57 88888.00 2007-05-14 18:16:58.375 134 12294.83 70.78 55403.57 88888.00 2007-05-14 18:16:58.500 134 12294.83 70.80 55403.60 88888.00 2007-05-14 18:16:58.625 134 12294.85 70.83 55403.57 88888.00 2007-05-14 18:16:58.750 134 12294.85 70.83 55403.53 88888.00 2007-05-14 18:16:58.875 134 12294.80 70.80 55403.55 88888.00 2007-05-14 18:16:59.000 134 12294.80 70.85 55403.55 88888.00 2007-05-14 18:16:59.125 134 12294.77 70.88 55403.55 88888.00 2007-05-14 18:16:59.250 134 12294.77 70.83 55403.55 88888.00 2007-05-14 18:16:59.375 134 12294.85 70.80 55403.55 88888.00 2007-05-14 18:16:59.500 134 12294.90 70.78 55403.55 88888.00 2007-05-14 18:16:59.625 134 12294.88 70.80 55403.55 88888.00 2007-05-14 18:16:59.750 134 12294.83 70.78 55403.53 88888.00 2007-05-14 18:16:59.875 134 12294.85 70.75 55403.50 88888.00 2007-05-14 18:17:00.000 134 12294.92 70.78 55403.53 88888.00 2007-05-14 18:17:00.125 134 12294.90 70.80 55403.55 88888.00 2007-05-14 18:17:00.250 134 12294.85 70.83 55403.57 88888.00 2007-05-14 18:17:00.375 134 12294.85 70.78 55403.55 88888.00 2007-05-14 18:17:00.500 134 12294.88 70.83 55403.57 88888.00 2007-05-14 18:17:00.625 134 12294.88 70.83 55403.57 88888.00 2007-05-14 18:17:00.750 134 12294.90 70.85 55403.55 88888.00 2007-05-14 18:17:00.875 134 12294.92 70.85 55403.50 88888.00 2007-05-14 18:17:01.000 134 12294.95 70.83 55403.50 88888.00 2007-05-14 18:17:01.125 134 12294.92 70.85 55403.53 88888.00 2007-05-14 18:17:01.250 134 12294.90 70.83 55403.50 88888.00 2007-05-14 18:17:01.375 134 12294.90 70.83 55403.53 88888.00 2007-05-14 18:17:01.500 134 12295.00 70.85 55403.55 88888.00 2007-05-14 18:17:01.625 134 12295.08 70.85 55403.53 88888.00 2007-05-14 18:17:01.750 134 12295.05 70.85 55403.53 88888.00 2007-05-14 18:17:01.875 134 12294.92 70.83 55403.50 88888.00 2007-05-14 18:17:02.000 134 12294.95 70.80 55403.50 88888.00 2007-05-14 18:17:02.125 134 12294.98 70.85 55403.50 88888.00 2007-05-14 18:17:02.250 134 12294.90 70.88 55403.50 88888.00 2007-05-14 18:17:02.375 134 12294.85 70.83 55403.53 88888.00 2007-05-14 18:17:02.500 134 12294.80 70.85 55403.50 88888.00 2007-05-14 18:17:02.625 134 12294.83 70.90 55403.53 88888.00 2007-05-14 18:17:02.750 134 12294.77 70.88 55403.50 88888.00 2007-05-14 18:17:02.875 134 12294.77 70.85 55403.47 88888.00 2007-05-14 18:17:03.000 134 12294.85 70.85 55403.50 88888.00 2007-05-14 18:17:03.125 134 12294.85 70.85 55403.53 88888.00 2007-05-14 18:17:03.250 134 12294.80 70.90 55403.53 88888.00 2007-05-14 18:17:03.375 134 12294.80 70.85 55403.47 88888.00 2007-05-14 18:17:03.500 134 12294.75 70.80 55403.45 88888.00 2007-05-14 18:17:03.625 134 12294.77 70.85 55403.47 88888.00 2007-05-14 18:17:03.750 134 12294.90 70.88 55403.50 88888.00 2007-05-14 18:17:03.875 134 12294.95 70.90 55403.50 88888.00 2007-05-14 18:17:04.000 134 12294.98 70.90 55403.53 88888.00 2007-05-14 18:17:04.125 134 12294.98 70.92 55403.55 88888.00 2007-05-14 18:17:04.250 134 12294.88 70.85 55403.55 88888.00 2007-05-14 18:17:04.375 134 12294.88 70.90 55403.53 88888.00 2007-05-14 18:17:04.500 134 12294.90 70.90 55403.50 88888.00 2007-05-14 18:17:04.625 134 12294.90 70.85 55403.50 88888.00 2007-05-14 18:17:04.750 134 12294.90 70.92 55403.50 88888.00 2007-05-14 18:17:04.875 134 12294.90 70.95 55403.50 88888.00 2007-05-14 18:17:05.000 134 12294.92 70.95 55403.53 88888.00 2007-05-14 18:17:05.125 134 12294.85 70.90 55403.53 88888.00 2007-05-14 18:17:05.250 134 12294.85 70.85 55403.53 88888.00 2007-05-14 18:17:05.375 134 12294.88 70.85 55403.50 88888.00 2007-05-14 18:17:05.500 134 12294.90 70.97 55403.53 88888.00 2007-05-14 18:17:05.625 134 12294.88 70.95 55403.47 88888.00 2007-05-14 18:17:05.750 134 12294.88 70.88 55403.47 88888.00 2007-05-14 18:17:05.875 134 12294.85 70.88 55403.45 88888.00 2007-05-14 18:17:06.000 134 12294.85 70.88 55403.45 88888.00 2007-05-14 18:17:06.125 134 12294.83 70.95 55403.47 88888.00 2007-05-14 18:17:06.250 134 12294.88 70.97 55403.45 88888.00 2007-05-14 18:17:06.375 134 12294.90 70.97 55403.47 88888.00 2007-05-14 18:17:06.500 134 12294.90 70.95 55403.50 88888.00 2007-05-14 18:17:06.625 134 12294.90 70.95 55403.50 88888.00 2007-05-14 18:17:06.750 134 12294.85 70.92 55403.47 88888.00 2007-05-14 18:17:06.875 134 12294.83 70.90 55403.47 88888.00 2007-05-14 18:17:07.000 134 12294.83 70.90 55403.47 88888.00 2007-05-14 18:17:07.125 134 12294.88 70.92 55403.50 88888.00 2007-05-14 18:17:07.250 134 12294.83 70.92 55403.50 88888.00 2007-05-14 18:17:07.375 134 12294.83 70.95 55403.53 88888.00 2007-05-14 18:17:07.500 134 12294.90 70.97 55403.53 88888.00 2007-05-14 18:17:07.625 134 12294.90 70.97 55403.47 88888.00 2007-05-14 18:17:07.750 134 12294.85 70.97 55403.45 88888.00 2007-05-14 18:17:07.875 134 12294.88 71.00 55403.53 88888.00 2007-05-14 18:17:08.000 134 12294.98 71.03 55403.55 88888.00 2007-05-14 18:17:08.125 134 12295.02 71.03 55403.55 88888.00 2007-05-14 18:17:08.250 134 12294.90 70.95 55403.50 88888.00 2007-05-14 18:17:08.375 134 12294.92 70.92 55403.45 88888.00 2007-05-14 18:17:08.500 134 12294.88 70.90 55403.45 88888.00 2007-05-14 18:17:08.625 134 12294.83 70.92 55403.45 88888.00 2007-05-14 18:17:08.750 134 12294.85 70.90 55403.45 88888.00 2007-05-14 18:17:08.875 134 12294.90 70.95 55403.50 88888.00 2007-05-14 18:17:09.000 134 12294.85 71.00 55403.47 88888.00 2007-05-14 18:17:09.125 134 12294.85 70.97 55403.45 88888.00 2007-05-14 18:17:09.250 134 12294.90 70.92 55403.47 88888.00 2007-05-14 18:17:09.375 134 12294.92 70.97 55403.50 88888.00 2007-05-14 18:17:09.500 134 12294.90 71.00 55403.50 88888.00 2007-05-14 18:17:09.625 134 12294.92 71.00 55403.47 88888.00 2007-05-14 18:17:09.750 134 12294.88 71.03 55403.47 88888.00 2007-05-14 18:17:09.875 134 12294.85 71.00 55403.47 88888.00 2007-05-14 18:17:10.000 134 12294.77 70.92 55403.47 88888.00 2007-05-14 18:17:10.125 134 12294.83 70.97 55403.53 88888.00 2007-05-14 18:17:10.250 134 12294.83 70.95 55403.47 88888.00 2007-05-14 18:17:10.375 134 12294.83 70.90 55403.47 88888.00 2007-05-14 18:17:10.500 134 12294.88 70.92 55403.45 88888.00 2007-05-14 18:17:10.625 134 12294.85 70.97 55403.45 88888.00 2007-05-14 18:17:10.750 134 12294.92 70.97 55403.45 88888.00 2007-05-14 18:17:10.875 134 12294.95 70.97 55403.45 88888.00 2007-05-14 18:17:11.000 134 12294.90 71.00 55403.47 88888.00 2007-05-14 18:17:11.125 134 12294.83 70.95 55403.47 88888.00 2007-05-14 18:17:11.250 134 12294.73 70.95 55403.47 88888.00 2007-05-14 18:17:11.375 134 12294.80 70.97 55403.47 88888.00 2007-05-14 18:17:11.500 134 12294.95 71.00 55403.53 88888.00 2007-05-14 18:17:11.625 134 12294.95 71.05 55403.53 88888.00 2007-05-14 18:17:11.750 134 12294.90 71.03 55403.50 88888.00 2007-05-14 18:17:11.875 134 12294.92 71.05 55403.53 88888.00 2007-05-14 18:17:12.000 134 12294.98 71.03 55403.50 88888.00 2007-05-14 18:17:12.125 134 12294.92 70.95 55403.47 88888.00 2007-05-14 18:17:12.250 134 12294.85 70.95 55403.50 88888.00 2007-05-14 18:17:12.375 134 12294.85 70.95 55403.47 88888.00 2007-05-14 18:17:12.500 134 12294.90 71.05 55403.50 88888.00 2007-05-14 18:17:12.625 134 12294.90 71.00 55403.50 88888.00 2007-05-14 18:17:12.750 134 12294.83 71.03 55403.50 88888.00 2007-05-14 18:17:12.875 134 12294.77 70.95 55403.47 88888.00 2007-05-14 18:17:13.000 134 12294.80 70.97 55403.47 88888.00 2007-05-14 18:17:13.125 134 12294.85 71.03 55403.50 88888.00 2007-05-14 18:17:13.250 134 12294.85 71.00 55403.47 88888.00 2007-05-14 18:17:13.375 134 12294.85 71.03 55403.50 88888.00 2007-05-14 18:17:13.500 134 12294.80 71.03 55403.47 88888.00 2007-05-14 18:17:13.625 134 12294.77 71.03 55403.47 88888.00 2007-05-14 18:17:13.750 134 12294.83 71.00 55403.45 88888.00 2007-05-14 18:17:13.875 134 12294.83 71.00 55403.43 88888.00 2007-05-14 18:17:14.000 134 12294.80 71.00 55403.43 88888.00 2007-05-14 18:17:14.125 134 12294.83 71.05 55403.45 88888.00 2007-05-14 18:17:14.250 134 12294.90 71.03 55403.45 88888.00 2007-05-14 18:17:14.375 134 12294.92 71.03 55403.45 88888.00 2007-05-14 18:17:14.500 134 12294.95 71.08 55403.45 88888.00 2007-05-14 18:17:14.625 134 12294.95 71.12 55403.50 88888.00 2007-05-14 18:17:14.750 134 12294.98 71.12 55403.47 88888.00 2007-05-14 18:17:14.875 134 12294.92 71.05 55403.47 88888.00 2007-05-14 18:17:15.000 134 12294.92 71.03 55403.45 88888.00 2007-05-14 18:17:15.125 134 12294.85 71.05 55403.45 88888.00 2007-05-14 18:17:15.250 134 12294.80 70.97 55403.45 88888.00 2007-05-14 18:17:15.375 134 12294.85 71.00 55403.45 88888.00 2007-05-14 18:17:15.500 134 12294.90 71.10 55403.45 88888.00 2007-05-14 18:17:15.625 134 12294.90 71.10 55403.45 88888.00 2007-05-14 18:17:15.750 134 12294.88 71.00 55403.45 88888.00 2007-05-14 18:17:15.875 134 12294.85 71.03 55403.43 88888.00 2007-05-14 18:17:16.000 134 12294.80 71.00 55403.43 88888.00 2007-05-14 18:17:16.125 134 12294.85 71.05 55403.45 88888.00 2007-05-14 18:17:16.250 134 12294.85 71.08 55403.45 88888.00 2007-05-14 18:17:16.375 134 12294.85 71.05 55403.45 88888.00 2007-05-14 18:17:16.500 134 12294.83 71.08 55403.47 88888.00 2007-05-14 18:17:16.625 134 12294.80 71.10 55403.50 88888.00 2007-05-14 18:17:16.750 134 12294.83 71.10 55403.47 88888.00 2007-05-14 18:17:16.875 134 12294.88 71.12 55403.45 88888.00 2007-05-14 18:17:17.000 134 12294.80 71.10 55403.43 88888.00 2007-05-14 18:17:17.125 134 12294.75 71.08 55403.45 88888.00 2007-05-14 18:17:17.250 134 12294.67 70.97 55403.50 88888.00 2007-05-14 18:17:17.375 134 12294.80 71.03 55403.53 88888.00 2007-05-14 18:17:17.500 134 12294.83 71.08 55403.53 88888.00 2007-05-14 18:17:17.625 134 12294.90 71.10 55403.47 88888.00 2007-05-14 18:17:17.750 134 12294.83 71.08 55403.45 88888.00 2007-05-14 18:17:17.875 134 12294.77 71.08 55403.43 88888.00 2007-05-14 18:17:18.000 134 12294.83 71.10 55403.47 88888.00 2007-05-14 18:17:18.125 134 12294.88 71.17 55403.50 88888.00 2007-05-14 18:17:18.250 134 12294.83 71.10 55403.50 88888.00 2007-05-14 18:17:18.375 134 12294.75 71.08 55403.47 88888.00 2007-05-14 18:17:18.500 134 12294.75 71.10 55403.50 88888.00 2007-05-14 18:17:18.625 134 12294.80 71.10 55403.47 88888.00 2007-05-14 18:17:18.750 134 12294.80 71.17 55403.50 88888.00 2007-05-14 18:17:18.875 134 12294.75 71.20 55403.50 88888.00 2007-05-14 18:17:19.000 134 12294.73 71.08 55403.43 88888.00 2007-05-14 18:17:19.125 134 12294.70 71.00 55403.43 88888.00 2007-05-14 18:17:19.250 134 12294.70 71.05 55403.43 88888.00 2007-05-14 18:17:19.375 134 12294.80 71.12 55403.45 88888.00 2007-05-14 18:17:19.500 134 12294.83 71.15 55403.45 88888.00 2007-05-14 18:17:19.625 134 12294.75 71.10 55403.45 88888.00 2007-05-14 18:17:19.750 134 12294.73 71.05 55403.45 88888.00 2007-05-14 18:17:19.875 134 12294.73 71.10 55403.47 88888.00 2007-05-14 18:17:20.000 134 12294.77 71.12 55403.47 88888.00 2007-05-14 18:17:20.125 134 12294.77 71.15 55403.47 88888.00 2007-05-14 18:17:20.250 134 12294.67 71.10 55403.47 88888.00 2007-05-14 18:17:20.375 134 12294.67 71.12 55403.47 88888.00 2007-05-14 18:17:20.500 134 12294.67 71.17 55403.50 88888.00 2007-05-14 18:17:20.625 134 12294.73 71.15 55403.50 88888.00 2007-05-14 18:17:20.750 134 12294.73 71.10 55403.45 88888.00 2007-05-14 18:17:20.875 134 12294.73 71.12 55403.45 88888.00 2007-05-14 18:17:21.000 134 12294.67 71.12 55403.43 88888.00 2007-05-14 18:17:21.125 134 12294.62 71.08 55403.47 88888.00 2007-05-14 18:17:21.250 134 12294.62 71.12 55403.50 88888.00 2007-05-14 18:17:21.375 134 12294.73 71.17 55403.50 88888.00 2007-05-14 18:17:21.500 134 12294.77 71.20 55403.50 88888.00 2007-05-14 18:17:21.625 134 12294.70 71.12 55403.47 88888.00 2007-05-14 18:17:21.750 134 12294.70 71.08 55403.47 88888.00 2007-05-14 18:17:21.875 134 12294.75 71.05 55403.47 88888.00 2007-05-14 18:17:22.000 134 12294.75 71.08 55403.43 88888.00 2007-05-14 18:17:22.125 134 12294.70 71.05 55403.45 88888.00 2007-05-14 18:17:22.250 134 12294.70 71.05 55403.45 88888.00 2007-05-14 18:17:22.375 134 12294.70 71.10 55403.45 88888.00 2007-05-14 18:17:22.500 134 12294.70 71.12 55403.47 88888.00 2007-05-14 18:17:22.625 134 12294.75 71.15 55403.45 88888.00 2007-05-14 18:17:22.750 134 12294.75 71.15 55403.43 88888.00 2007-05-14 18:17:22.875 134 12294.77 71.20 55403.43 88888.00 2007-05-14 18:17:23.000 134 12294.83 71.12 55403.40 88888.00 2007-05-14 18:17:23.125 134 12294.83 71.12 55403.45 88888.00 2007-05-14 18:17:23.250 134 12294.77 71.12 55403.43 88888.00 2007-05-14 18:17:23.375 134 12294.73 71.12 55403.43 88888.00 2007-05-14 18:17:23.500 134 12294.75 71.17 55403.43 88888.00 2007-05-14 18:17:23.625 134 12294.70 71.15 55403.40 88888.00 2007-05-14 18:17:23.750 134 12294.67 71.17 55403.40 88888.00 2007-05-14 18:17:23.875 134 12294.65 71.12 55403.40 88888.00 2007-05-14 18:17:24.000 134 12294.77 71.15 55403.43 88888.00 2007-05-14 18:17:24.125 134 12294.83 71.17 55403.45 88888.00 2007-05-14 18:17:24.250 134 12294.77 71.15 55403.47 88888.00 2007-05-14 18:17:24.375 134 12294.88 71.10 55403.47 88888.00 2007-05-14 18:17:24.500 134 12294.88 71.15 55403.45 88888.00 2007-05-14 18:17:24.625 134 12294.85 71.15 55403.45 88888.00 2007-05-14 18:17:24.750 134 12294.75 71.10 55403.40 88888.00 2007-05-14 18:17:24.875 134 12294.77 71.15 55403.43 88888.00 2007-05-14 18:17:25.000 134 12294.83 71.22 55403.47 88888.00 2007-05-14 18:17:25.125 134 12294.80 71.22 55403.50 88888.00 2007-05-14 18:17:25.250 134 12294.80 71.20 55403.50 88888.00 2007-05-14 18:17:25.375 134 12294.90 71.25 55403.47 88888.00 2007-05-14 18:17:25.500 134 12294.85 71.22 55403.47 88888.00 2007-05-14 18:17:25.625 134 12294.75 71.20 55403.47 88888.00 2007-05-14 18:17:25.750 134 12294.70 71.17 55403.43 88888.00 2007-05-14 18:17:25.875 134 12294.77 71.25 55403.45 88888.00 2007-05-14 18:17:26.000 134 12294.83 71.25 55403.45 88888.00 2007-05-14 18:17:26.125 134 12294.88 71.25 55403.45 88888.00 2007-05-14 18:17:26.250 134 12294.77 71.22 55403.45 88888.00 2007-05-14 18:17:26.375 134 12294.77 71.20 55403.45 88888.00 2007-05-14 18:17:26.500 134 12294.85 71.22 55403.43 88888.00 2007-05-14 18:17:26.625 134 12294.90 71.28 55403.43 88888.00 2007-05-14 18:17:26.750 134 12294.90 71.25 55403.43 88888.00 2007-05-14 18:17:26.875 134 12294.85 71.22 55403.43 88888.00 2007-05-14 18:17:27.000 134 12294.83 71.22 55403.43 88888.00 2007-05-14 18:17:27.125 134 12294.83 71.22 55403.43 88888.00 2007-05-14 18:17:27.250 134 12294.80 71.20 55403.43 88888.00 2007-05-14 18:17:27.375 134 12294.83 71.17 55403.40 88888.00 2007-05-14 18:17:27.500 134 12294.80 71.17 55403.40 88888.00 2007-05-14 18:17:27.625 134 12294.77 71.22 55403.43 88888.00 2007-05-14 18:17:27.750 134 12294.80 71.25 55403.43 88888.00 2007-05-14 18:17:27.875 134 12294.80 71.25 55403.43 88888.00 2007-05-14 18:17:28.000 134 12294.85 71.20 55403.45 88888.00 2007-05-14 18:17:28.125 134 12294.83 71.20 55403.47 88888.00 2007-05-14 18:17:28.250 134 12294.75 71.17 55403.45 88888.00 2007-05-14 18:17:28.375 134 12294.75 71.15 55403.43 88888.00 2007-05-14 18:17:28.500 134 12294.75 71.22 55403.43 88888.00 2007-05-14 18:17:28.625 134 12294.77 71.25 55403.43 88888.00 2007-05-14 18:17:28.750 134 12294.85 71.20 55403.43 88888.00 2007-05-14 18:17:28.875 134 12294.90 71.17 55403.45 88888.00 2007-05-14 18:17:29.000 134 12294.90 71.17 55403.38 88888.00 2007-05-14 18:17:29.125 134 12294.88 71.20 55403.38 88888.00 2007-05-14 18:17:29.250 134 12294.85 71.17 55403.43 88888.00 2007-05-14 18:17:29.375 134 12294.83 71.20 55403.43 88888.00 2007-05-14 18:17:29.500 134 12294.83 71.22 55403.47 88888.00 2007-05-14 18:17:29.625 134 12294.77 71.20 55403.45 88888.00 2007-05-14 18:17:29.750 134 12294.75 71.22 55403.47 88888.00 2007-05-14 18:17:29.875 134 12294.75 71.22 55403.45 88888.00 2007-05-14 18:17:30.000 134 12294.77 71.17 55403.45 88888.00 2007-05-14 18:17:30.125 134 12294.77 71.12 55403.43 88888.00 2007-05-14 18:17:30.250 134 12294.83 71.17 55403.47 88888.00 2007-05-14 18:17:30.375 134 12294.88 71.22 55403.45 88888.00 2007-05-14 18:17:30.500 134 12294.85 71.20 55403.40 88888.00 2007-05-14 18:17:30.625 134 12294.83 71.20 55403.40 88888.00 2007-05-14 18:17:30.750 134 12294.83 71.20 55403.43 88888.00 2007-05-14 18:17:30.875 134 12294.85 71.28 55403.43 88888.00 2007-05-14 18:17:31.000 134 12294.88 71.28 55403.40 88888.00 2007-05-14 18:17:31.125 134 12294.90 71.22 55403.45 88888.00 2007-05-14 18:17:31.250 134 12294.85 71.25 55403.45 88888.00 2007-05-14 18:17:31.375 134 12294.77 71.22 55403.47 88888.00 2007-05-14 18:17:31.500 134 12294.73 71.22 55403.45 88888.00 2007-05-14 18:17:31.625 134 12294.77 71.25 55403.43 88888.00 2007-05-14 18:17:31.750 134 12294.77 71.30 55403.43 88888.00 2007-05-14 18:17:31.875 134 12294.77 71.25 55403.40 88888.00 2007-05-14 18:17:32.000 134 12294.75 71.22 55403.40 88888.00 2007-05-14 18:17:32.125 134 12294.85 71.28 55403.43 88888.00 2007-05-14 18:17:32.250 134 12294.80 71.25 55403.45 88888.00 2007-05-14 18:17:32.375 134 12294.80 71.22 55403.43 88888.00 2007-05-14 18:17:32.500 134 12294.85 71.25 55403.47 88888.00 2007-05-14 18:17:32.625 134 12294.85 71.22 55403.45 88888.00 2007-05-14 18:17:32.750 134 12294.83 71.20 55403.40 88888.00 2007-05-14 18:17:32.875 134 12294.85 71.25 55403.40 88888.00 2007-05-14 18:17:33.000 134 12294.80 71.25 55403.45 88888.00 2007-05-14 18:17:33.125 134 12294.73 71.17 55403.43 88888.00 2007-05-14 18:17:33.250 134 12294.75 71.20 55403.45 88888.00 2007-05-14 18:17:33.375 134 12294.80 71.25 55403.47 88888.00 2007-05-14 18:17:33.500 134 12294.73 71.17 55403.43 88888.00 2007-05-14 18:17:33.625 134 12294.80 71.15 55403.40 88888.00 2007-05-14 18:17:33.750 134 12294.85 71.15 55403.40 88888.00 2007-05-14 18:17:33.875 134 12294.83 71.17 55403.40 88888.00 2007-05-14 18:17:34.000 134 12294.77 71.20 55403.40 88888.00 2007-05-14 18:17:34.125 134 12294.77 71.17 55403.40 88888.00 2007-05-14 18:17:34.250 134 12294.73 71.20 55403.43 88888.00 2007-05-14 18:17:34.375 134 12294.70 71.25 55403.43 88888.00 2007-05-14 18:17:34.500 134 12294.75 71.33 55403.43 88888.00 2007-05-14 18:17:34.625 134 12294.77 71.30 55403.43 88888.00 2007-05-14 18:17:34.750 134 12294.73 71.28 55403.43 88888.00 2007-05-14 18:17:34.875 134 12294.75 71.28 55403.43 88888.00 2007-05-14 18:17:35.000 134 12294.75 71.22 55403.40 88888.00 2007-05-14 18:17:35.125 134 12294.70 71.20 55403.40 88888.00 2007-05-14 18:17:35.250 134 12294.65 71.20 55403.40 88888.00 2007-05-14 18:17:35.375 134 12294.70 71.22 55403.45 88888.00 2007-05-14 18:17:35.500 134 12294.73 71.20 55403.43 88888.00 2007-05-14 18:17:35.625 134 12294.73 71.20 55403.45 88888.00 2007-05-14 18:17:35.750 134 12294.77 71.20 55403.40 88888.00 2007-05-14 18:17:35.875 134 12294.80 71.17 55403.40 88888.00 2007-05-14 18:17:36.000 134 12294.75 71.22 55403.40 88888.00 2007-05-14 18:17:36.125 134 12294.70 71.25 55403.43 88888.00 2007-05-14 18:17:36.250 134 12294.70 71.22 55403.43 88888.00 2007-05-14 18:17:36.375 134 12294.73 71.20 55403.40 88888.00 2007-05-14 18:17:36.500 134 12294.70 71.22 55403.43 88888.00 2007-05-14 18:17:36.625 134 12294.67 71.20 55403.40 88888.00 2007-05-14 18:17:36.750 134 12294.73 71.25 55403.40 88888.00 2007-05-14 18:17:36.875 134 12294.75 71.22 55403.40 88888.00 2007-05-14 18:17:37.000 134 12294.83 71.25 55403.43 88888.00 2007-05-14 18:17:37.125 134 12294.88 71.22 55403.45 88888.00 2007-05-14 18:17:37.250 134 12294.83 71.20 55403.47 88888.00 2007-05-14 18:17:37.375 134 12294.75 71.22 55403.47 88888.00 2007-05-14 18:17:37.500 134 12294.70 71.20 55403.43 88888.00 2007-05-14 18:17:37.625 134 12294.65 71.15 55403.43 88888.00 2007-05-14 18:17:37.750 134 12294.67 71.20 55403.43 88888.00 2007-05-14 18:17:37.875 134 12294.73 71.25 55403.45 88888.00 2007-05-14 18:17:38.000 134 12294.80 71.28 55403.43 88888.00 2007-05-14 18:17:38.125 134 12294.83 71.22 55403.43 88888.00 2007-05-14 18:17:38.250 134 12294.75 71.17 55403.43 88888.00 2007-05-14 18:17:38.375 134 12294.70 71.17 55403.38 88888.00 2007-05-14 18:17:38.500 134 12294.73 71.20 55403.43 88888.00 2007-05-14 18:17:38.625 134 12294.75 71.20 55403.43 88888.00 2007-05-14 18:17:38.750 134 12294.77 71.20 55403.40 88888.00 2007-05-14 18:17:38.875 134 12294.67 71.17 55403.43 88888.00 2007-05-14 18:17:39.000 134 12294.62 71.12 55403.38 88888.00 2007-05-14 18:17:39.125 134 12294.73 71.20 55403.38 88888.00 2007-05-14 18:17:39.250 134 12294.73 71.22 55403.38 88888.00 2007-05-14 18:17:39.375 134 12294.75 71.20 55403.40 88888.00 2007-05-14 18:17:39.500 134 12294.75 71.20 55403.43 88888.00 2007-05-14 18:17:39.625 134 12294.80 71.22 55403.43 88888.00 2007-05-14 18:17:39.750 134 12294.77 71.28 55403.40 88888.00 2007-05-14 18:17:39.875 134 12294.75 71.25 55403.38 88888.00 2007-05-14 18:17:40.000 134 12294.75 71.20 55403.38 88888.00 2007-05-14 18:17:40.125 134 12294.83 71.17 55403.43 88888.00 2007-05-14 18:17:40.250 134 12294.73 71.17 55403.45 88888.00 2007-05-14 18:17:40.375 134 12294.70 71.22 55403.47 88888.00 2007-05-14 18:17:40.500 134 12294.67 71.25 55403.47 88888.00 2007-05-14 18:17:40.625 134 12294.67 71.20 55403.43 88888.00 2007-05-14 18:17:40.750 134 12294.73 71.20 55403.45 88888.00 2007-05-14 18:17:40.875 134 12294.75 71.20 55403.43 88888.00 2007-05-14 18:17:41.000 134 12294.70 71.20 55403.43 88888.00 2007-05-14 18:17:41.125 134 12294.73 71.25 55403.43 88888.00 2007-05-14 18:17:41.250 134 12294.80 71.22 55403.43 88888.00 2007-05-14 18:17:41.375 134 12294.77 71.22 55403.43 88888.00 2007-05-14 18:17:41.500 134 12294.77 71.20 55403.40 88888.00 2007-05-14 18:17:41.625 134 12294.75 71.20 55403.40 88888.00 2007-05-14 18:17:41.750 134 12294.70 71.25 55403.40 88888.00 2007-05-14 18:17:41.875 134 12294.70 71.25 55403.45 88888.00 2007-05-14 18:17:42.000 134 12294.67 71.25 55403.45 88888.00 2007-05-14 18:17:42.125 134 12294.70 71.25 55403.47 88888.00 2007-05-14 18:17:42.250 134 12294.73 71.20 55403.45 88888.00 2007-05-14 18:17:42.375 134 12294.73 71.20 55403.43 88888.00 2007-05-14 18:17:42.500 134 12294.73 71.25 55403.43 88888.00 2007-05-14 18:17:42.625 134 12294.73 71.25 55403.45 88888.00 2007-05-14 18:17:42.750 134 12294.73 71.25 55403.47 88888.00 2007-05-14 18:17:42.875 134 12294.67 71.22 55403.43 88888.00 2007-05-14 18:17:43.000 134 12294.62 71.22 55403.40 88888.00 2007-05-14 18:17:43.125 134 12294.62 71.25 55403.45 88888.00 2007-05-14 18:17:43.250 134 12294.65 71.20 55403.40 88888.00 2007-05-14 18:17:43.375 134 12294.73 71.20 55403.40 88888.00 2007-05-14 18:17:43.500 134 12294.65 71.17 55403.43 88888.00 2007-05-14 18:17:43.625 134 12294.70 71.25 55403.47 88888.00 2007-05-14 18:17:43.750 134 12294.67 71.28 55403.50 88888.00 2007-05-14 18:17:43.875 134 12294.70 71.30 55403.50 88888.00 2007-05-14 18:17:44.000 134 12294.67 71.28 55403.45 88888.00 2007-05-14 18:17:44.125 134 12294.60 71.20 55403.45 88888.00 2007-05-14 18:17:44.250 134 12294.60 71.20 55403.45 88888.00 2007-05-14 18:17:44.375 134 12294.62 71.22 55403.45 88888.00 2007-05-14 18:17:44.500 134 12294.80 71.25 55403.47 88888.00 2007-05-14 18:17:44.625 134 12294.77 71.28 55403.45 88888.00 2007-05-14 18:17:44.750 134 12294.70 71.25 55403.43 88888.00 2007-05-14 18:17:44.875 134 12294.70 71.25 55403.43 88888.00 2007-05-14 18:17:45.000 134 12294.70 71.25 55403.47 88888.00 2007-05-14 18:17:45.125 134 12294.70 71.28 55403.50 88888.00 2007-05-14 18:17:45.250 134 12294.73 71.25 55403.50 88888.00 2007-05-14 18:17:45.375 134 12294.70 71.28 55403.47 88888.00 2007-05-14 18:17:45.500 134 12294.70 71.25 55403.45 88888.00 2007-05-14 18:17:45.625 134 12294.65 71.22 55403.45 88888.00 2007-05-14 18:17:45.750 134 12294.60 71.20 55403.40 88888.00 2007-05-14 18:17:45.875 134 12294.52 71.17 55403.38 88888.00 2007-05-14 18:17:46.000 134 12294.58 71.17 55403.43 88888.00 2007-05-14 18:17:46.125 134 12294.62 71.20 55403.43 88888.00 2007-05-14 18:17:46.250 134 12294.70 71.25 55403.43 88888.00 2007-05-14 18:17:46.375 134 12294.67 71.22 55403.38 88888.00 2007-05-14 18:17:46.500 134 12294.67 71.22 55403.40 88888.00 2007-05-14 18:17:46.625 134 12294.65 71.22 55403.40 88888.00 2007-05-14 18:17:46.750 134 12294.70 71.22 55403.43 88888.00 2007-05-14 18:17:46.875 134 12294.75 71.22 55403.43 88888.00 2007-05-14 18:17:47.000 134 12294.75 71.25 55403.45 88888.00 2007-05-14 18:17:47.125 134 12294.75 71.25 55403.47 88888.00 2007-05-14 18:17:47.250 134 12294.70 71.17 55403.47 88888.00 2007-05-14 18:17:47.375 134 12294.75 71.25 55403.47 88888.00 2007-05-14 18:17:47.500 134 12294.83 71.30 55403.47 88888.00 2007-05-14 18:17:47.625 134 12294.85 71.33 55403.45 88888.00 2007-05-14 18:17:47.750 134 12294.77 71.28 55403.45 88888.00 2007-05-14 18:17:47.875 134 12294.73 71.33 55403.50 88888.00 2007-05-14 18:17:48.000 134 12294.67 71.33 55403.45 88888.00 2007-05-14 18:17:48.125 134 12294.65 71.30 55403.43 88888.00 2007-05-14 18:17:48.250 134 12294.65 71.28 55403.45 88888.00 2007-05-14 18:17:48.375 134 12294.70 71.25 55403.45 88888.00 2007-05-14 18:17:48.500 134 12294.70 71.28 55403.47 88888.00 2007-05-14 18:17:48.625 134 12294.73 71.30 55403.47 88888.00 2007-05-14 18:17:48.750 134 12294.70 71.28 55403.43 88888.00 2007-05-14 18:17:48.875 134 12294.60 71.20 55403.45 88888.00 2007-05-14 18:17:49.000 134 12294.60 71.22 55403.45 88888.00 2007-05-14 18:17:49.125 134 12294.67 71.28 55403.45 88888.00 2007-05-14 18:17:49.250 134 12294.65 71.30 55403.47 88888.00 2007-05-14 18:17:49.375 134 12294.62 71.28 55403.47 88888.00 2007-05-14 18:17:49.500 134 12294.62 71.25 55403.47 88888.00 2007-05-14 18:17:49.625 134 12294.55 71.25 55403.45 88888.00 2007-05-14 18:17:49.750 134 12294.58 71.28 55403.47 88888.00 2007-05-14 18:17:49.875 134 12294.58 71.28 55403.45 88888.00 2007-05-14 18:17:50.000 134 12294.60 71.28 55403.43 88888.00 2007-05-14 18:17:50.125 134 12294.58 71.30 55403.43 88888.00 2007-05-14 18:17:50.250 134 12294.50 71.25 55403.40 88888.00 2007-05-14 18:17:50.375 134 12294.58 71.20 55403.40 88888.00 2007-05-14 18:17:50.500 134 12294.65 71.25 55403.43 88888.00 2007-05-14 18:17:50.625 134 12294.60 71.25 55403.43 88888.00 2007-05-14 18:17:50.750 134 12294.58 71.25 55403.40 88888.00 2007-05-14 18:17:50.875 134 12294.55 71.28 55403.45 88888.00 2007-05-14 18:17:51.000 134 12294.62 71.33 55403.45 88888.00 2007-05-14 18:17:51.125 134 12294.62 71.35 55403.45 88888.00 2007-05-14 18:17:51.250 134 12294.55 71.25 55403.40 88888.00 2007-05-14 18:17:51.375 134 12294.55 71.25 55403.43 88888.00 2007-05-14 18:17:51.500 134 12294.62 71.33 55403.45 88888.00 2007-05-14 18:17:51.625 134 12294.55 71.28 55403.43 88888.00 2007-05-14 18:17:51.750 134 12294.52 71.22 55403.43 88888.00 2007-05-14 18:17:51.875 134 12294.62 71.28 55403.47 88888.00 2007-05-14 18:17:52.000 134 12294.73 71.30 55403.45 88888.00 2007-05-14 18:17:52.125 134 12294.70 71.30 55403.43 88888.00 2007-05-14 18:17:52.250 134 12294.58 71.28 55403.45 88888.00 2007-05-14 18:17:52.375 134 12294.55 71.33 55403.45 88888.00 2007-05-14 18:17:52.500 134 12294.58 71.35 55403.45 88888.00 2007-05-14 18:17:52.625 134 12294.50 71.25 55403.40 88888.00 2007-05-14 18:17:52.750 134 12294.45 71.28 55403.40 88888.00 2007-05-14 18:17:52.875 134 12294.50 71.33 55403.45 88888.00 2007-05-14 18:17:53.000 134 12294.58 71.35 55403.45 88888.00 2007-05-14 18:17:53.125 134 12294.62 71.33 55403.50 88888.00 2007-05-14 18:17:53.250 134 12294.65 71.28 55403.47 88888.00 2007-05-14 18:17:53.375 134 12294.65 71.30 55403.47 88888.00 2007-05-14 18:17:53.500 134 12294.52 71.33 55403.45 88888.00 2007-05-14 18:17:53.625 134 12294.52 71.35 55403.47 88888.00 2007-05-14 18:17:53.750 134 12294.58 71.35 55403.47 88888.00 2007-05-14 18:17:53.875 134 12294.55 71.28 55403.45 88888.00 2007-05-14 18:17:54.000 134 12294.48 71.20 55403.43 88888.00 2007-05-14 18:17:54.125 134 12294.55 71.25 55403.43 88888.00 2007-05-14 18:17:54.250 134 12294.58 71.33 55403.43 88888.00 2007-05-14 18:17:54.375 134 12294.60 71.38 55403.43 88888.00 2007-05-14 18:17:54.500 134 12294.50 71.35 55403.43 88888.00 2007-05-14 18:17:54.625 134 12294.48 71.35 55403.45 88888.00 2007-05-14 18:17:54.750 134 12294.50 71.35 55403.45 88888.00 2007-05-14 18:17:54.875 134 12294.48 71.33 55403.40 88888.00 2007-05-14 18:17:55.000 134 12294.48 71.35 55403.43 88888.00 2007-05-14 18:17:55.125 134 12294.52 71.38 55403.45 88888.00 2007-05-14 18:17:55.250 134 12294.55 71.38 55403.50 88888.00 2007-05-14 18:17:55.375 134 12294.58 71.42 55403.47 88888.00 2007-05-14 18:17:55.500 134 12294.58 71.42 55403.50 88888.00 2007-05-14 18:17:55.625 134 12294.50 71.35 55403.47 88888.00 2007-05-14 18:17:55.750 134 12294.48 71.33 55403.47 88888.00 2007-05-14 18:17:55.875 134 12294.62 71.35 55403.50 88888.00 2007-05-14 18:17:56.000 134 12294.62 71.38 55403.53 88888.00 2007-05-14 18:17:56.125 134 12294.58 71.38 55403.53 88888.00 2007-05-14 18:17:56.250 134 12294.52 71.38 55403.50 88888.00 2007-05-14 18:17:56.375 134 12294.52 71.38 55403.50 88888.00 2007-05-14 18:17:56.500 134 12294.52 71.38 55403.45 88888.00 2007-05-14 18:17:56.625 134 12294.52 71.40 55403.45 88888.00 2007-05-14 18:17:56.750 134 12294.55 71.42 55403.45 88888.00 2007-05-14 18:17:56.875 134 12294.55 71.35 55403.43 88888.00 2007-05-14 18:17:57.000 134 12294.50 71.33 55403.43 88888.00 2007-05-14 18:17:57.125 134 12294.48 71.35 55403.47 88888.00 2007-05-14 18:17:57.250 134 12294.45 71.40 55403.47 88888.00 2007-05-14 18:17:57.375 134 12294.45 71.35 55403.45 88888.00 2007-05-14 18:17:57.500 134 12294.50 71.35 55403.45 88888.00 2007-05-14 18:17:57.625 134 12294.55 71.38 55403.45 88888.00 2007-05-14 18:17:57.750 134 12294.58 71.40 55403.45 88888.00 2007-05-14 18:17:57.875 134 12294.50 71.40 55403.43 88888.00 2007-05-14 18:17:58.000 134 12294.52 71.40 55403.40 88888.00 2007-05-14 18:17:58.125 134 12294.55 71.40 55403.45 88888.00 2007-05-14 18:17:58.250 134 12294.50 71.38 55403.45 88888.00 2007-05-14 18:17:58.375 134 12294.52 71.35 55403.43 88888.00 2007-05-14 18:17:58.500 134 12294.52 71.40 55403.47 88888.00 2007-05-14 18:17:58.625 134 12294.42 71.38 55403.47 88888.00 2007-05-14 18:17:58.750 134 12294.42 71.35 55403.45 88888.00 2007-05-14 18:17:58.875 134 12294.45 71.33 55403.43 88888.00 2007-05-14 18:17:59.000 134 12294.45 71.33 55403.43 88888.00 2007-05-14 18:17:59.125 134 12294.48 71.35 55403.43 88888.00 2007-05-14 18:17:59.250 134 12294.42 71.35 55403.45 88888.00 2007-05-14 18:17:59.375 134 12294.42 71.38 55403.45 88888.00 2007-05-14 18:17:59.500 134 12294.52 71.38 55403.47 88888.00 2007-05-14 18:17:59.625 134 12294.50 71.38 55403.43 88888.00 2007-05-14 18:17:59.750 134 12294.52 71.38 55403.43 88888.00 2007-05-14 18:17:59.875 134 12294.55 71.40 55403.43 88888.00 2007-05-14 18:18:00.000 134 12294.48 71.38 55403.45 88888.00 2007-05-14 18:18:00.125 134 12294.42 71.38 55403.47 88888.00 2007-05-14 18:18:00.250 134 12294.45 71.40 55403.50 88888.00 2007-05-14 18:18:00.375 134 12294.45 71.42 55403.47 88888.00 2007-05-14 18:18:00.500 134 12294.52 71.47 55403.47 88888.00 2007-05-14 18:18:00.625 134 12294.48 71.50 55403.47 88888.00 2007-05-14 18:18:00.750 134 12294.45 71.47 55403.47 88888.00 2007-05-14 18:18:00.875 134 12294.42 71.47 55403.50 88888.00 2007-05-14 18:18:01.000 134 12294.38 71.47 55403.47 88888.00 2007-05-14 18:18:01.125 134 12294.33 71.42 55403.43 88888.00 2007-05-14 18:18:01.250 134 12294.38 71.42 55403.45 88888.00 2007-05-14 18:18:01.375 134 12294.42 71.45 55403.45 88888.00 2007-05-14 18:18:01.500 134 12294.38 71.45 55403.47 88888.00 2007-05-14 18:18:01.625 134 12294.35 71.47 55403.43 88888.00 2007-05-14 18:18:01.750 134 12294.42 71.45 55403.45 88888.00 2007-05-14 18:18:01.875 134 12294.42 71.45 55403.45 88888.00 2007-05-14 18:18:02.000 134 12294.40 71.47 55403.43 88888.00 2007-05-14 18:18:02.125 134 12294.35 71.45 55403.45 88888.00 2007-05-14 18:18:02.250 134 12294.35 71.47 55403.47 88888.00 2007-05-14 18:18:02.375 134 12294.38 71.55 55403.50 88888.00 2007-05-14 18:18:02.500 134 12294.38 71.53 55403.47 88888.00 2007-05-14 18:18:02.625 134 12294.35 71.45 55403.45 88888.00 2007-05-14 18:18:02.750 134 12294.38 71.45 55403.43 88888.00 2007-05-14 18:18:02.875 134 12294.35 71.50 55403.43 88888.00 2007-05-14 18:18:03.000 134 12294.33 71.53 55403.43 88888.00 2007-05-14 18:18:03.125 134 12294.38 71.55 55403.43 88888.00 2007-05-14 18:18:03.250 134 12294.38 71.50 55403.43 88888.00 2007-05-14 18:18:03.375 134 12294.30 71.47 55403.43 88888.00 2007-05-14 18:18:03.500 134 12294.23 71.47 55403.45 88888.00 2007-05-14 18:18:03.625 134 12294.25 71.47 55403.45 88888.00 2007-05-14 18:18:03.750 134 12294.27 71.50 55403.45 88888.00 2007-05-14 18:18:03.875 134 12294.27 71.50 55403.47 88888.00 2007-05-14 18:18:04.000 134 12294.35 71.53 55403.50 88888.00 2007-05-14 18:18:04.125 134 12294.35 71.55 55403.45 88888.00 2007-05-14 18:18:04.250 134 12294.33 71.55 55403.43 88888.00 2007-05-14 18:18:04.375 134 12294.30 71.58 55403.43 88888.00 2007-05-14 18:18:04.500 134 12294.30 71.47 55403.40 88888.00 2007-05-14 18:18:04.625 134 12294.33 71.47 55403.43 88888.00 2007-05-14 18:18:04.750 134 12294.33 71.55 55403.45 88888.00 2007-05-14 18:18:04.875 134 12294.30 71.55 55403.43 88888.00 2007-05-14 18:18:05.000 134 12294.33 71.50 55403.40 88888.00 2007-05-14 18:18:05.125 134 12294.30 71.50 55403.43 88888.00 2007-05-14 18:18:05.250 134 12294.27 71.60 55403.45 88888.00 2007-05-14 18:18:05.375 134 12294.33 71.58 55403.45 88888.00 2007-05-14 18:18:05.500 134 12294.30 71.53 55403.45 88888.00 2007-05-14 18:18:05.625 134 12294.27 71.55 55403.45 88888.00 2007-05-14 18:18:05.750 134 12294.25 71.58 55403.47 88888.00 2007-05-14 18:18:05.875 134 12294.27 71.58 55403.50 88888.00 2007-05-14 18:18:06.000 134 12294.25 71.60 55403.47 88888.00 2007-05-14 18:18:06.125 134 12294.27 71.53 55403.43 88888.00 2007-05-14 18:18:06.250 134 12294.25 71.58 55403.45 88888.00 2007-05-14 18:18:06.375 134 12294.25 71.60 55403.45 88888.00 2007-05-14 18:18:06.500 134 12294.17 71.58 55403.47 88888.00 2007-05-14 18:18:06.625 134 12294.15 71.60 55403.45 88888.00 2007-05-14 18:18:06.750 134 12294.20 71.58 55403.47 88888.00 2007-05-14 18:18:06.875 134 12294.25 71.60 55403.43 88888.00 2007-05-14 18:18:07.000 134 12294.27 71.62 55403.45 88888.00 2007-05-14 18:18:07.125 134 12294.27 71.62 55403.47 88888.00 2007-05-14 18:18:07.250 134 12294.30 71.62 55403.47 88888.00 2007-05-14 18:18:07.375 134 12294.38 71.62 55403.47 88888.00 2007-05-14 18:18:07.500 134 12294.38 71.60 55403.45 88888.00 2007-05-14 18:18:07.625 134 12294.27 71.58 55403.40 88888.00 2007-05-14 18:18:07.750 134 12294.23 71.58 55403.40 88888.00 2007-05-14 18:18:07.875 134 12294.17 71.58 55403.43 88888.00 2007-05-14 18:18:08.000 134 12294.15 71.58 55403.40 88888.00 2007-05-14 18:18:08.125 134 12294.20 71.58 55403.40 88888.00 2007-05-14 18:18:08.250 134 12294.20 71.58 55403.40 88888.00 2007-05-14 18:18:08.375 134 12294.20 71.58 55403.43 88888.00 2007-05-14 18:18:08.500 134 12294.20 71.65 55403.45 88888.00 2007-05-14 18:18:08.625 134 12294.20 71.65 55403.45 88888.00 2007-05-14 18:18:08.750 134 12294.23 71.60 55403.45 88888.00 2007-05-14 18:18:08.875 134 12294.25 71.67 55403.47 88888.00 2007-05-14 18:18:09.000 134 12294.23 71.60 55403.43 88888.00 2007-05-14 18:18:09.125 134 12294.20 71.58 55403.45 88888.00 2007-05-14 18:18:09.250 134 12294.12 71.58 55403.45 88888.00 2007-05-14 18:18:09.375 134 12294.12 71.62 55403.45 88888.00 2007-05-14 18:18:09.500 134 12294.17 71.62 55403.45 88888.00 2007-05-14 18:18:09.625 134 12294.27 71.65 55403.45 88888.00 2007-05-14 18:18:09.750 134 12294.25 71.62 55403.47 88888.00 2007-05-14 18:18:09.875 134 12294.27 71.65 55403.45 88888.00 2007-05-14 18:18:10.000 134 12294.23 71.62 55403.40 88888.00 2007-05-14 18:18:10.125 134 12294.20 71.65 55403.45 88888.00 2007-05-14 18:18:10.250 134 12294.23 71.58 55403.45 88888.00 2007-05-14 18:18:10.375 134 12294.38 71.65 55403.45 88888.00 2007-05-14 18:18:10.500 134 12294.40 71.72 55403.45 88888.00 2007-05-14 18:18:10.625 134 12294.33 71.70 55403.43 88888.00 2007-05-14 18:18:10.750 134 12294.25 71.67 55403.45 88888.00 2007-05-14 18:18:10.875 134 12294.20 71.70 55403.45 88888.00 2007-05-14 18:18:11.000 134 12294.23 71.70 55403.45 88888.00 2007-05-14 18:18:11.125 134 12294.23 71.70 55403.47 88888.00 2007-05-14 18:18:11.250 134 12294.17 71.67 55403.45 88888.00 2007-05-14 18:18:11.375 134 12294.20 71.67 55403.45 88888.00 2007-05-14 18:18:11.500 134 12294.15 71.65 55403.43 88888.00 2007-05-14 18:18:11.625 134 12294.10 71.67 55403.40 88888.00 2007-05-14 18:18:11.750 134 12294.10 71.72 55403.40 88888.00 2007-05-14 18:18:11.875 134 12294.17 71.70 55403.40 88888.00 2007-05-14 18:18:12.000 134 12294.20 71.67 55403.38 88888.00 2007-05-14 18:18:12.125 134 12294.12 71.65 55403.43 88888.00 2007-05-14 18:18:12.250 134 12294.15 71.67 55403.47 88888.00 2007-05-14 18:18:12.375 134 12294.23 71.75 55403.45 88888.00 2007-05-14 18:18:12.500 134 12294.20 71.80 55403.43 88888.00 2007-05-14 18:18:12.625 134 12294.23 71.75 55403.43 88888.00 2007-05-14 18:18:12.750 134 12294.10 71.72 55403.45 88888.00 2007-05-14 18:18:12.875 134 12294.05 71.72 55403.43 88888.00 2007-05-14 18:18:13.000 134 12294.12 71.70 55403.43 88888.00 2007-05-14 18:18:13.125 134 12294.10 71.67 55403.43 88888.00 2007-05-14 18:18:13.250 134 12294.02 71.62 55403.43 88888.00 2007-05-14 18:18:13.375 134 12294.02 71.67 55403.43 88888.00 2007-05-14 18:18:13.500 134 12294.05 71.70 55403.40 88888.00 2007-05-14 18:18:13.625 134 12294.08 71.70 55403.38 88888.00 2007-05-14 18:18:13.750 134 12294.12 71.70 55403.40 88888.00 2007-05-14 18:18:13.875 134 12294.15 71.72 55403.40 88888.00 2007-05-14 18:18:14.000 134 12294.05 71.70 55403.38 88888.00 2007-05-14 18:18:14.125 134 12294.05 71.67 55403.43 88888.00 2007-05-14 18:18:14.250 134 12294.08 71.70 55403.45 88888.00 2007-05-14 18:18:14.375 134 12294.10 71.70 55403.40 88888.00 2007-05-14 18:18:14.500 134 12294.02 71.70 55403.40 88888.00 2007-05-14 18:18:14.625 134 12294.08 71.75 55403.40 88888.00 2007-05-14 18:18:14.750 134 12294.12 71.70 55403.40 88888.00 2007-05-14 18:18:14.875 134 12294.10 71.70 55403.45 88888.00 2007-05-14 18:18:15.000 134 12294.12 71.70 55403.43 88888.00 2007-05-14 18:18:15.125 134 12294.12 71.65 55403.43 88888.00 2007-05-14 18:18:15.250 134 12294.08 71.70 55403.47 88888.00 2007-05-14 18:18:15.375 134 12294.05 71.78 55403.45 88888.00 2007-05-14 18:18:15.500 134 12294.02 71.75 55403.43 88888.00 2007-05-14 18:18:15.625 134 12294.05 71.70 55403.43 88888.00 2007-05-14 18:18:15.750 134 12294.08 71.70 55403.43 88888.00 2007-05-14 18:18:15.875 134 12294.12 71.70 55403.47 88888.00 2007-05-14 18:18:16.000 134 12294.12 71.70 55403.45 88888.00 2007-05-14 18:18:16.125 134 12294.12 71.70 55403.45 88888.00 2007-05-14 18:18:16.250 134 12294.20 71.70 55403.40 88888.00 2007-05-14 18:18:16.375 134 12294.20 71.75 55403.43 88888.00 2007-05-14 18:18:16.500 134 12294.17 71.78 55403.43 88888.00 2007-05-14 18:18:16.625 134 12294.12 71.75 55403.47 88888.00 2007-05-14 18:18:16.750 134 12294.17 71.72 55403.43 88888.00 2007-05-14 18:18:16.875 134 12294.15 71.70 55403.43 88888.00 2007-05-14 18:18:17.000 134 12294.15 71.78 55403.43 88888.00 2007-05-14 18:18:17.125 134 12294.17 71.78 55403.45 88888.00 2007-05-14 18:18:17.250 134 12294.12 71.72 55403.43 88888.00 2007-05-14 18:18:17.375 134 12294.15 71.70 55403.40 88888.00 2007-05-14 18:18:17.500 134 12294.17 71.70 55403.43 88888.00 2007-05-14 18:18:17.625 134 12294.17 71.75 55403.40 88888.00 2007-05-14 18:18:17.750 134 12294.05 71.78 55403.43 88888.00 2007-05-14 18:18:17.875 134 12293.98 71.75 55403.38 88888.00 2007-05-14 18:18:18.000 134 12294.02 71.70 55403.38 88888.00 2007-05-14 18:18:18.125 134 12294.02 71.78 55403.43 88888.00 2007-05-14 18:18:18.250 134 12293.95 71.75 55403.43 88888.00 2007-05-14 18:18:18.375 134 12294.05 71.80 55403.45 88888.00 2007-05-14 18:18:18.500 134 12294.10 71.78 55403.45 88888.00 2007-05-14 18:18:18.625 134 12294.12 71.80 55403.47 88888.00 2007-05-14 18:18:18.750 134 12294.10 71.83 55403.47 88888.00 2007-05-14 18:18:18.875 134 12294.08 71.80 55403.45 88888.00 2007-05-14 18:18:19.000 134 12294.10 71.78 55403.43 88888.00 2007-05-14 18:18:19.125 134 12294.08 71.75 55403.43 88888.00 2007-05-14 18:18:19.250 134 12294.05 71.72 55403.40 88888.00 2007-05-14 18:18:19.375 134 12294.08 71.75 55403.40 88888.00 2007-05-14 18:18:19.500 134 12294.02 71.70 55403.38 88888.00 2007-05-14 18:18:19.625 134 12293.98 71.70 55403.38 88888.00 2007-05-14 18:18:19.750 134 12293.98 71.78 55403.40 88888.00 2007-05-14 18:18:19.875 134 12294.02 71.78 55403.40 88888.00 2007-05-14 18:18:20.000 134 12294.00 71.78 55403.38 88888.00 2007-05-14 18:18:20.125 134 12294.02 71.80 55403.43 88888.00 2007-05-14 18:18:20.250 134 12294.00 71.80 55403.43 88888.00 2007-05-14 18:18:20.375 134 12294.00 71.78 55403.43 88888.00 2007-05-14 18:18:20.500 134 12294.02 71.78 55403.43 88888.00 2007-05-14 18:18:20.625 134 12294.08 71.72 55403.43 88888.00 2007-05-14 18:18:20.750 134 12294.08 71.67 55403.43 88888.00 2007-05-14 18:18:20.875 134 12294.08 71.65 55403.40 88888.00 2007-05-14 18:18:21.000 134 12294.05 71.67 55403.43 88888.00 2007-05-14 18:18:21.125 134 12294.02 71.78 55403.45 88888.00 2007-05-14 18:18:21.250 134 12294.02 71.70 55403.43 88888.00 2007-05-14 18:18:21.375 134 12294.05 71.67 55403.40 88888.00 2007-05-14 18:18:21.500 134 12294.05 71.67 55403.40 88888.00 2007-05-14 18:18:21.625 134 12294.02 71.67 55403.38 88888.00 2007-05-14 18:18:21.750 134 12294.00 71.70 55403.40 88888.00 2007-05-14 18:18:21.875 134 12293.98 71.72 55403.40 88888.00 2007-05-14 18:18:22.000 134 12294.02 71.75 55403.38 88888.00 2007-05-14 18:18:22.125 134 12294.02 71.72 55403.40 88888.00 2007-05-14 18:18:22.250 134 12293.92 71.67 55403.43 88888.00 2007-05-14 18:18:22.375 134 12293.98 71.70 55403.45 88888.00 2007-05-14 18:18:22.500 134 12293.98 71.67 55403.45 88888.00 2007-05-14 18:18:22.625 134 12293.95 71.70 55403.45 88888.00 2007-05-14 18:18:22.750 134 12293.98 71.72 55403.47 88888.00 2007-05-14 18:18:22.875 134 12294.02 71.75 55403.45 88888.00 2007-05-14 18:18:23.000 134 12294.02 71.72 55403.45 88888.00 2007-05-14 18:18:23.125 134 12294.00 71.70 55403.45 88888.00 2007-05-14 18:18:23.250 134 12293.90 71.67 55403.40 88888.00 2007-05-14 18:18:23.375 134 12293.90 71.70 55403.43 88888.00 2007-05-14 18:18:23.500 134 12293.92 71.72 55403.45 88888.00 2007-05-14 18:18:23.625 134 12293.98 71.70 55403.47 88888.00 2007-05-14 18:18:23.750 134 12294.00 71.70 55403.50 88888.00 2007-05-14 18:18:23.875 134 12293.85 71.70 55403.47 88888.00 2007-05-14 18:18:24.000 134 12293.90 71.75 55403.47 88888.00 2007-05-14 18:18:24.125 134 12293.95 71.75 55403.53 88888.00 2007-05-14 18:18:24.250 134 12293.92 71.72 55403.47 88888.00 2007-05-14 18:18:24.375 134 12293.92 71.72 55403.43 88888.00 2007-05-14 18:18:24.500 134 12293.85 71.72 55403.43 88888.00 2007-05-14 18:18:24.625 134 12293.88 71.78 55403.43 88888.00 2007-05-14 18:18:24.750 134 12293.90 71.75 55403.45 88888.00 2007-05-14 18:18:24.875 134 12293.92 71.80 55403.50 88888.00 2007-05-14 18:18:25.000 134 12293.95 71.80 55403.47 88888.00 2007-05-14 18:18:25.125 134 12293.92 71.70 55403.45 88888.00 2007-05-14 18:18:25.250 134 12293.90 71.65 55403.45 88888.00 2007-05-14 18:18:25.375 134 12293.90 71.67 55403.45 88888.00 2007-05-14 18:18:25.500 134 12293.92 71.70 55403.45 88888.00 2007-05-14 18:18:25.625 134 12293.92 71.72 55403.47 88888.00 2007-05-14 18:18:25.750 134 12293.95 71.70 55403.47 88888.00 2007-05-14 18:18:25.875 134 12293.98 71.70 55403.45 88888.00 2007-05-14 18:18:26.000 134 12293.98 71.75 55403.45 88888.00 2007-05-14 18:18:26.125 134 12293.95 71.72 55403.47 88888.00 2007-05-14 18:18:26.250 134 12293.92 71.70 55403.47 88888.00 2007-05-14 18:18:26.375 134 12293.92 71.70 55403.45 88888.00 2007-05-14 18:18:26.500 134 12293.90 71.72 55403.47 88888.00 2007-05-14 18:18:26.625 134 12293.88 71.70 55403.50 88888.00 2007-05-14 18:18:26.750 134 12293.92 71.70 55403.50 88888.00 2007-05-14 18:18:26.875 134 12293.90 71.70 55403.50 88888.00 2007-05-14 18:18:27.000 134 12293.88 71.67 55403.45 88888.00 2007-05-14 18:18:27.125 134 12293.85 71.65 55403.45 88888.00 2007-05-14 18:18:27.250 134 12293.85 71.62 55403.47 88888.00 2007-05-14 18:18:27.375 134 12293.83 71.67 55403.47 88888.00 2007-05-14 18:18:27.500 134 12293.73 71.70 55403.47 88888.00 2007-05-14 18:18:27.625 134 12293.80 71.67 55403.43 88888.00 2007-05-14 18:18:27.750 134 12293.88 71.67 55403.47 88888.00 2007-05-14 18:18:27.875 134 12293.90 71.65 55403.45 88888.00 2007-05-14 18:18:28.000 134 12293.92 71.62 55403.40 88888.00 2007-05-14 18:18:28.125 134 12293.92 71.65 55403.43 88888.00 2007-05-14 18:18:28.250 134 12293.88 71.65 55403.47 88888.00 2007-05-14 18:18:28.375 134 12293.90 71.65 55403.47 88888.00 2007-05-14 18:18:28.500 134 12293.92 71.67 55403.47 88888.00 2007-05-14 18:18:28.625 134 12293.88 71.70 55403.47 88888.00 2007-05-14 18:18:28.750 134 12293.85 71.72 55403.50 88888.00 2007-05-14 18:18:28.875 134 12293.80 71.72 55403.50 88888.00 2007-05-14 18:18:29.000 134 12293.83 71.67 55403.50 88888.00 2007-05-14 18:18:29.125 134 12293.83 71.62 55403.47 88888.00 2007-05-14 18:18:29.250 134 12293.88 71.67 55403.50 88888.00 2007-05-14 18:18:29.375 134 12293.80 71.65 55403.50 88888.00 2007-05-14 18:18:29.500 134 12293.77 71.67 55403.50 88888.00 2007-05-14 18:18:29.625 134 12293.70 71.67 55403.53 88888.00 2007-05-14 18:18:29.750 134 12293.73 71.65 55403.47 88888.00 2007-05-14 18:18:29.875 134 12293.77 71.62 55403.45 88888.00 2007-05-14 18:18:30.000 134 12293.75 71.55 55403.45 88888.00 2007-05-14 18:18:30.125 134 12293.85 71.62 55403.50 88888.00 2007-05-14 18:18:30.250 134 12293.80 71.60 55403.47 88888.00 2007-05-14 18:18:30.375 134 12293.77 71.60 55403.45 88888.00 2007-05-14 18:18:30.500 134 12293.83 71.60 55403.50 88888.00 2007-05-14 18:18:30.625 134 12293.83 71.58 55403.43 88888.00 2007-05-14 18:18:30.750 134 12293.83 71.58 55403.43 88888.00 2007-05-14 18:18:30.875 134 12293.80 71.60 55403.45 88888.00 2007-05-14 18:18:31.000 134 12293.75 71.60 55403.45 88888.00 2007-05-14 18:18:31.125 134 12293.77 71.60 55403.47 88888.00 2007-05-14 18:18:31.250 134 12293.80 71.65 55403.50 88888.00 2007-05-14 18:18:31.375 134 12293.83 71.65 55403.47 88888.00 2007-05-14 18:18:31.500 134 12293.80 71.62 55403.50 88888.00 2007-05-14 18:18:31.625 134 12293.80 71.60 55403.53 88888.00 2007-05-14 18:18:31.750 134 12293.85 71.58 55403.53 88888.00 2007-05-14 18:18:31.875 134 12293.88 71.58 55403.53 88888.00 2007-05-14 18:18:32.000 134 12293.88 71.55 55403.50 88888.00 2007-05-14 18:18:32.125 134 12293.80 71.53 55403.53 88888.00 2007-05-14 18:18:32.250 134 12293.75 71.55 55403.50 88888.00 2007-05-14 18:18:32.375 134 12293.75 71.53 55403.45 88888.00 2007-05-14 18:18:32.500 134 12293.80 71.50 55403.43 88888.00 2007-05-14 18:18:32.625 134 12293.88 71.55 55403.45 88888.00 2007-05-14 18:18:32.750 134 12293.90 71.60 55403.50 88888.00 2007-05-14 18:18:32.875 134 12293.80 71.55 55403.47 88888.00 2007-05-14 18:18:33.000 134 12293.80 71.47 55403.40 88888.00 2007-05-14 18:18:33.125 134 12293.73 71.42 55403.47 88888.00 2007-05-14 18:18:33.250 134 12293.67 71.53 55403.53 88888.00 2007-05-14 18:18:33.375 134 12293.70 71.58 55403.53 88888.00 2007-05-14 18:18:33.500 134 12293.73 71.60 55403.53 88888.00 2007-05-14 18:18:33.625 134 12293.70 71.50 55403.50 88888.00 2007-05-14 18:18:33.750 134 12293.62 71.40 55403.45 88888.00 2007-05-14 18:18:33.875 134 12293.67 71.45 55403.45 88888.00 2007-05-14 18:18:34.000 134 12293.73 71.55 55403.47 88888.00 2007-05-14 18:18:34.125 134 12293.75 71.50 55403.50 88888.00 2007-05-14 18:18:34.250 134 12293.70 71.45 55403.47 88888.00 2007-05-14 18:18:34.375 134 12293.77 71.55 55403.50 88888.00 2007-05-14 18:18:34.500 134 12293.73 71.55 55403.50 88888.00 2007-05-14 18:18:34.625 134 12293.67 71.53 55403.45 88888.00 2007-05-14 18:18:34.750 134 12293.67 71.53 55403.45 88888.00 2007-05-14 18:18:34.875 134 12293.67 71.50 55403.47 88888.00 2007-05-14 18:18:35.000 134 12293.70 71.50 55403.47 88888.00 2007-05-14 18:18:35.125 134 12293.73 71.50 55403.50 88888.00 2007-05-14 18:18:35.250 134 12293.73 71.45 55403.50 88888.00 2007-05-14 18:18:35.375 134 12293.70 71.45 55403.53 88888.00 2007-05-14 18:18:35.500 134 12293.65 71.45 55403.50 88888.00 2007-05-14 18:18:35.625 134 12293.67 71.45 55403.50 88888.00 2007-05-14 18:18:35.750 134 12293.70 71.45 55403.47 88888.00 2007-05-14 18:18:35.875 134 12293.75 71.42 55403.50 88888.00 2007-05-14 18:18:36.000 134 12293.70 71.42 55403.45 88888.00 2007-05-14 18:18:36.125 134 12293.77 71.47 55403.50 88888.00 2007-05-14 18:18:36.250 134 12293.75 71.42 55403.50 88888.00 2007-05-14 18:18:36.375 134 12293.73 71.42 55403.45 88888.00 2007-05-14 18:18:36.500 134 12293.70 71.40 55403.45 88888.00 2007-05-14 18:18:36.625 134 12293.75 71.42 55403.50 88888.00 2007-05-14 18:18:36.750 134 12293.77 71.50 55403.53 88888.00 2007-05-14 18:18:36.875 134 12293.75 71.50 55403.53 88888.00 2007-05-14 18:18:37.000 134 12293.73 71.47 55403.53 88888.00 2007-05-14 18:18:37.125 134 12293.70 71.47 55403.55 88888.00 2007-05-14 18:18:37.250 134 12293.67 71.45 55403.55 88888.00 2007-05-14 18:18:37.375 134 12293.70 71.40 55403.50 88888.00 2007-05-14 18:18:37.500 134 12293.65 71.35 55403.47 88888.00 2007-05-14 18:18:37.625 134 12293.67 71.42 55403.50 88888.00 2007-05-14 18:18:37.750 134 12293.73 71.45 55403.53 88888.00 2007-05-14 18:18:37.875 134 12293.75 71.42 55403.53 88888.00 2007-05-14 18:18:38.000 134 12293.75 71.47 55403.53 88888.00 2007-05-14 18:18:38.125 134 12293.73 71.45 55403.50 88888.00 2007-05-14 18:18:38.250 134 12293.62 71.38 55403.50 88888.00 2007-05-14 18:18:38.375 134 12293.73 71.40 55403.50 88888.00 2007-05-14 18:18:38.500 134 12293.67 71.42 55403.53 88888.00 2007-05-14 18:18:38.625 134 12293.67 71.38 55403.47 88888.00 2007-05-14 18:18:38.750 134 12293.65 71.35 55403.45 88888.00 2007-05-14 18:18:38.875 134 12293.65 71.38 55403.45 88888.00 2007-05-14 18:18:39.000 134 12293.75 71.47 55403.50 88888.00 2007-05-14 18:18:39.125 134 12293.77 71.47 55403.50 88888.00 2007-05-14 18:18:39.250 134 12293.75 71.40 55403.50 88888.00 2007-05-14 18:18:39.375 134 12293.77 71.38 55403.53 88888.00 2007-05-14 18:18:39.500 134 12293.73 71.38 55403.50 88888.00 2007-05-14 18:18:39.625 134 12293.65 71.35 55403.45 88888.00 2007-05-14 18:18:39.750 134 12293.65 71.33 55403.43 88888.00 2007-05-14 18:18:39.875 134 12293.73 71.35 55403.50 88888.00 2007-05-14 18:18:40.000 134 12293.73 71.38 55403.57 88888.00 2007-05-14 18:18:40.125 134 12293.67 71.42 55403.55 88888.00 2007-05-14 18:18:40.250 134 12293.65 71.35 55403.50 88888.00 2007-05-14 18:18:40.375 134 12293.67 71.38 55403.55 88888.00 2007-05-14 18:18:40.500 134 12293.67 71.35 55403.53 88888.00 2007-05-14 18:18:40.625 134 12293.62 71.35 55403.53 88888.00 2007-05-14 18:18:40.750 134 12293.62 71.38 55403.55 88888.00 2007-05-14 18:18:40.875 134 12293.67 71.38 55403.55 88888.00 2007-05-14 18:18:41.000 134 12293.75 71.35 55403.53 88888.00 2007-05-14 18:18:41.125 134 12293.73 71.30 55403.53 88888.00 2007-05-14 18:18:41.250 134 12293.70 71.38 55403.55 88888.00 2007-05-14 18:18:41.375 134 12293.67 71.33 55403.57 88888.00 2007-05-14 18:18:41.500 134 12293.58 71.28 55403.53 88888.00 2007-05-14 18:18:41.625 134 12293.60 71.22 55403.53 88888.00 2007-05-14 18:18:41.750 134 12293.55 71.25 55403.53 88888.00 2007-05-14 18:18:41.875 134 12293.55 71.25 55403.53 88888.00 2007-05-14 18:18:42.000 134 12293.65 71.28 55403.50 88888.00 2007-05-14 18:18:42.125 134 12293.70 71.28 55403.50 88888.00 2007-05-14 18:18:42.250 134 12293.75 71.28 55403.55 88888.00 2007-05-14 18:18:42.375 134 12293.83 71.30 55403.53 88888.00 2007-05-14 18:18:42.500 134 12293.83 71.30 55403.53 88888.00 2007-05-14 18:18:42.625 134 12293.70 71.30 55403.55 88888.00 2007-05-14 18:18:42.750 134 12293.65 71.33 55403.55 88888.00 2007-05-14 18:18:42.875 134 12293.65 71.33 55403.53 88888.00 2007-05-14 18:18:43.000 134 12293.73 71.25 55403.53 88888.00 2007-05-14 18:18:43.125 134 12293.70 71.25 55403.53 88888.00 2007-05-14 18:18:43.250 134 12293.62 71.33 55403.53 88888.00 2007-05-14 18:18:43.375 134 12293.70 71.38 55403.53 88888.00 2007-05-14 18:18:43.500 134 12293.75 71.35 55403.53 88888.00 2007-05-14 18:18:43.625 134 12293.73 71.30 55403.53 88888.00 2007-05-14 18:18:43.750 134 12293.75 71.30 55403.53 88888.00 2007-05-14 18:18:43.875 134 12293.75 71.25 55403.50 88888.00 2007-05-14 18:18:44.000 134 12293.73 71.22 55403.47 88888.00 2007-05-14 18:18:44.125 134 12293.73 71.25 55403.53 88888.00 2007-05-14 18:18:44.250 134 12293.70 71.22 55403.53 88888.00 2007-05-14 18:18:44.375 134 12293.67 71.17 55403.53 88888.00 2007-05-14 18:18:44.500 134 12293.73 71.20 55403.53 88888.00 2007-05-14 18:18:44.625 134 12293.75 71.22 55403.53 88888.00 2007-05-14 18:18:44.750 134 12293.75 71.22 55403.50 88888.00 2007-05-14 18:18:44.875 134 12293.77 71.28 55403.55 88888.00 2007-05-14 18:18:45.000 134 12293.77 71.28 55403.53 88888.00 2007-05-14 18:18:45.125 134 12293.75 71.20 55403.50 88888.00 2007-05-14 18:18:45.250 134 12293.75 71.22 55403.50 88888.00 2007-05-14 18:18:45.375 134 12293.83 71.25 55403.50 88888.00 2007-05-14 18:18:45.500 134 12293.77 71.20 55403.47 88888.00 2007-05-14 18:18:45.625 134 12293.67 71.17 55403.45 88888.00 2007-05-14 18:18:45.750 134 12293.67 71.17 55403.47 88888.00 2007-05-14 18:18:45.875 134 12293.75 71.25 55403.47 88888.00 2007-05-14 18:18:46.000 134 12293.75 71.22 55403.47 88888.00 2007-05-14 18:18:46.125 134 12293.75 71.17 55403.50 88888.00 2007-05-14 18:18:46.250 134 12293.83 71.20 55403.50 88888.00 2007-05-14 18:18:46.375 134 12293.83 71.17 55403.53 88888.00 2007-05-14 18:18:46.500 134 12293.75 71.17 55403.53 88888.00 2007-05-14 18:18:46.625 134 12293.73 71.20 55403.50 88888.00 2007-05-14 18:18:46.750 134 12293.67 71.25 55403.50 88888.00 2007-05-14 18:18:46.875 134 12293.67 71.22 55403.53 88888.00 2007-05-14 18:18:47.000 134 12293.70 71.22 55403.53 88888.00 2007-05-14 18:18:47.125 134 12293.67 71.20 55403.53 88888.00 2007-05-14 18:18:47.250 134 12293.58 71.22 55403.55 88888.00 2007-05-14 18:18:47.375 134 12293.65 71.22 55403.53 88888.00 2007-05-14 18:18:47.500 134 12293.73 71.22 55403.50 88888.00 2007-05-14 18:18:47.625 134 12293.73 71.22 55403.45 88888.00 2007-05-14 18:18:47.750 134 12293.67 71.20 55403.50 88888.00 2007-05-14 18:18:47.875 134 12293.70 71.22 55403.53 88888.00 2007-05-14 18:18:48.000 134 12293.75 71.25 55403.57 88888.00 2007-05-14 18:18:48.125 134 12293.73 71.20 55403.55 88888.00 2007-05-14 18:18:48.250 134 12293.73 71.17 55403.53 88888.00 2007-05-14 18:18:48.375 134 12293.77 71.20 55403.50 88888.00 2007-05-14 18:18:48.500 134 12293.77 71.20 55403.55 88888.00 2007-05-14 18:18:48.625 134 12293.80 71.20 55403.57 88888.00 2007-05-14 18:18:48.750 134 12293.83 71.22 55403.55 88888.00 2007-05-14 18:18:48.875 134 12293.77 71.20 55403.55 88888.00 2007-05-14 18:18:49.000 134 12293.70 71.17 55403.50 88888.00 2007-05-14 18:18:49.125 134 12293.65 71.12 55403.55 88888.00 2007-05-14 18:18:49.250 134 12293.75 71.22 55403.55 88888.00 2007-05-14 18:18:49.375 134 12293.83 71.28 55403.55 88888.00 2007-05-14 18:18:49.500 134 12293.80 71.25 55403.62 88888.00 2007-05-14 18:18:49.625 134 12293.80 71.22 55403.55 88888.00 2007-05-14 18:18:49.750 134 12293.73 71.17 55403.53 88888.00 2007-05-14 18:18:49.875 134 12293.77 71.20 55403.53 88888.00 2007-05-14 18:18:50.000 134 12293.83 71.22 55403.53 88888.00 2007-05-14 18:18:50.125 134 12293.88 71.25 55403.53 88888.00 2007-05-14 18:18:50.250 134 12293.80 71.22 55403.57 88888.00 2007-05-14 18:18:50.375 134 12293.88 71.25 55403.57 88888.00 2007-05-14 18:18:50.500 134 12293.80 71.22 55403.55 88888.00 2007-05-14 18:18:50.625 134 12293.75 71.17 55403.53 88888.00 2007-05-14 18:18:50.750 134 12293.75 71.20 55403.53 88888.00 2007-05-14 18:18:50.875 134 12293.77 71.22 55403.53 88888.00 2007-05-14 18:18:51.000 134 12293.88 71.28 55403.53 88888.00 2007-05-14 18:18:51.125 134 12293.90 71.30 55403.50 88888.00 2007-05-14 18:18:51.250 134 12293.80 71.20 55403.47 88888.00 2007-05-14 18:18:51.375 134 12293.73 71.20 55403.47 88888.00 2007-05-14 18:18:51.500 134 12293.67 71.20 55403.50 88888.00 2007-05-14 18:18:51.625 134 12293.73 71.22 55403.53 88888.00 2007-05-14 18:18:51.750 134 12293.75 71.22 55403.53 88888.00 2007-05-14 18:18:51.875 134 12293.80 71.20 55403.50 88888.00 2007-05-14 18:18:52.000 134 12293.80 71.22 55403.50 88888.00 2007-05-14 18:18:52.125 134 12293.83 71.17 55403.50 88888.00 2007-05-14 18:18:52.250 134 12293.80 71.17 55403.50 88888.00 2007-05-14 18:18:52.375 134 12293.77 71.20 55403.50 88888.00 2007-05-14 18:18:52.500 134 12293.75 71.22 55403.50 88888.00 2007-05-14 18:18:52.625 134 12293.80 71.25 55403.50 88888.00 2007-05-14 18:18:52.750 134 12293.85 71.28 55403.53 88888.00 2007-05-14 18:18:52.875 134 12293.80 71.20 55403.47 88888.00 2007-05-14 18:18:53.000 134 12293.85 71.17 55403.47 88888.00 2007-05-14 18:18:53.125 134 12293.88 71.22 55403.53 88888.00 2007-05-14 18:18:53.250 134 12293.83 71.25 55403.55 88888.00 2007-05-14 18:18:53.375 134 12293.88 71.33 55403.55 88888.00 2007-05-14 18:18:53.500 134 12293.90 71.30 55403.50 88888.00 2007-05-14 18:18:53.625 134 12293.90 71.33 55403.53 88888.00 2007-05-14 18:18:53.750 134 12293.90 71.30 55403.53 88888.00 2007-05-14 18:18:53.875 134 12293.88 71.25 55403.53 88888.00 2007-05-14 18:18:54.000 134 12293.90 71.22 55403.47 88888.00 2007-05-14 18:18:54.125 134 12293.90 71.25 55403.50 88888.00 2007-05-14 18:18:54.250 134 12293.85 71.25 55403.50 88888.00 2007-05-14 18:18:54.375 134 12293.90 71.17 55403.47 88888.00 2007-05-14 18:18:54.500 134 12293.88 71.20 55403.47 88888.00 2007-05-14 18:18:54.625 134 12293.88 71.25 55403.45 88888.00 2007-05-14 18:18:54.750 134 12293.90 71.30 55403.50 88888.00 2007-05-14 18:18:54.875 134 12294.00 71.28 55403.47 88888.00 2007-05-14 18:18:55.000 134 12294.02 71.33 55403.50 88888.00 2007-05-14 18:18:55.125 134 12294.02 71.30 55403.55 88888.00 2007-05-14 18:18:55.250 134 12293.95 71.28 55403.50 88888.00 2007-05-14 18:18:55.375 134 12293.95 71.28 55403.47 88888.00 2007-05-14 18:18:55.500 134 12293.92 71.22 55403.45 88888.00 2007-05-14 18:18:55.625 134 12293.85 71.17 55403.43 88888.00 2007-05-14 18:18:55.750 134 12293.85 71.20 55403.45 88888.00 2007-05-14 18:18:55.875 134 12293.88 71.30 55403.50 88888.00 2007-05-14 18:18:56.000 134 12293.92 71.30 55403.47 88888.00 2007-05-14 18:18:56.125 134 12293.85 71.28 55403.47 88888.00 2007-05-14 18:18:56.250 134 12293.80 71.22 55403.45 88888.00 2007-05-14 18:18:56.375 134 12293.92 71.20 55403.47 88888.00 2007-05-14 18:18:56.500 134 12293.98 71.25 55403.47 88888.00 2007-05-14 18:18:56.625 134 12294.00 71.25 55403.45 88888.00 2007-05-14 18:18:56.750 134 12294.02 71.25 55403.45 88888.00 2007-05-14 18:18:56.875 134 12294.00 71.28 55403.45 88888.00 2007-05-14 18:18:57.000 134 12293.95 71.22 55403.45 88888.00 2007-05-14 18:18:57.125 134 12293.92 71.25 55403.47 88888.00 2007-05-14 18:18:57.250 134 12293.92 71.30 55403.50 88888.00 2007-05-14 18:18:57.375 134 12293.98 71.25 55403.47 88888.00 2007-05-14 18:18:57.500 134 12293.90 71.22 55403.45 88888.00 2007-05-14 18:18:57.625 134 12293.92 71.25 55403.43 88888.00 2007-05-14 18:18:57.750 134 12293.92 71.28 55403.50 88888.00 2007-05-14 18:18:57.875 134 12293.98 71.25 55403.50 88888.00 2007-05-14 18:18:58.000 134 12293.98 71.25 55403.47 88888.00 2007-05-14 18:18:58.125 134 12293.95 71.28 55403.47 88888.00 2007-05-14 18:18:58.250 134 12293.90 71.25 55403.47 88888.00 2007-05-14 18:18:58.375 134 12293.90 71.30 55403.47 88888.00 2007-05-14 18:18:58.500 134 12293.90 71.35 55403.45 88888.00 2007-05-14 18:18:58.625 134 12293.88 71.30 55403.45 88888.00 2007-05-14 18:18:58.750 134 12293.92 71.28 55403.43 88888.00 2007-05-14 18:18:58.875 134 12293.98 71.22 55403.43 88888.00 2007-05-14 18:18:59.000 134 12294.05 71.25 55403.43 88888.00 2007-05-14 18:18:59.125 134 12294.08 71.25 55403.43 88888.00 2007-05-14 18:18:59.250 134 12294.02 71.28 55403.45 88888.00 2007-05-14 18:18:59.375 134 12294.05 71.30 55403.43 88888.00 2007-05-14 18:18:59.500 134 12294.05 71.30 55403.43 88888.00 2007-05-14 18:18:59.625 134 12294.08 71.33 55403.45 88888.00 2007-05-14 18:18:59.750 134 12293.98 71.28 55403.45 88888.00 2007-05-14 18:18:59.875 134 12293.98 71.30 55403.45 88888.00 2007-05-14 18:19:00.000 134 12294.08 71.35 55403.43 88888.00 2007-05-14 18:19:00.125 134 12294.15 71.33 55403.45 88888.00 2007-05-14 18:19:00.250 134 12294.08 71.28 55403.45 88888.00 2007-05-14 18:19:00.375 134 12294.08 71.25 55403.45 88888.00 2007-05-14 18:19:00.500 134 12294.08 71.28 55403.45 88888.00 2007-05-14 18:19:00.625 134 12294.08 71.30 55403.45 88888.00 2007-05-14 18:19:00.750 134 12294.02 71.28 55403.45 88888.00 2007-05-14 18:19:00.875 134 12294.00 71.25 55403.43 88888.00 2007-05-14 18:19:01.000 134 12294.08 71.28 55403.47 88888.00 2007-05-14 18:19:01.125 134 12294.10 71.33 55403.50 88888.00 2007-05-14 18:19:01.250 134 12294.08 71.25 55403.50 88888.00 2007-05-14 18:19:01.375 134 12294.05 71.28 55403.45 88888.00 2007-05-14 18:19:01.500 134 12294.05 71.28 55403.45 88888.00 2007-05-14 18:19:01.625 134 12294.02 71.28 55403.47 88888.00 2007-05-14 18:19:01.750 134 12294.02 71.28 55403.47 88888.00 2007-05-14 18:19:01.875 134 12293.98 71.25 55403.47 88888.00 2007-05-14 18:19:02.000 134 12293.88 71.22 55403.45 88888.00 2007-05-14 18:19:02.125 134 12293.83 71.22 55403.47 88888.00 2007-05-14 18:19:02.250 134 12293.85 71.25 55403.50 88888.00 2007-05-14 18:19:02.375 134 12293.85 71.28 55403.45 88888.00 2007-05-14 18:19:02.500 134 12293.88 71.30 55403.43 88888.00 2007-05-14 18:19:02.625 134 12293.90 71.33 55403.45 88888.00 2007-05-14 18:19:02.750 134 12293.92 71.33 55403.47 88888.00 2007-05-14 18:19:02.875 134 12293.95 71.30 55403.50 88888.00 2007-05-14 18:19:03.000 134 12293.92 71.30 55403.47 88888.00 2007-05-14 18:19:03.125 134 12293.92 71.35 55403.47 88888.00 2007-05-14 18:19:03.250 134 12293.88 71.30 55403.45 88888.00 2007-05-14 18:19:03.375 134 12293.95 71.33 55403.45 88888.00 2007-05-14 18:19:03.500 134 12293.88 71.35 55403.45 88888.00 2007-05-14 18:19:03.625 134 12293.77 71.38 55403.47 88888.00 2007-05-14 18:19:03.750 134 12293.80 71.33 55403.45 88888.00 2007-05-14 18:19:03.875 134 12293.88 71.30 55403.45 88888.00 2007-05-14 18:19:04.000 134 12293.85 71.30 55403.43 88888.00 2007-05-14 18:19:04.125 134 12293.85 71.35 55403.43 88888.00 2007-05-14 18:19:04.250 134 12293.77 71.33 55403.43 88888.00 2007-05-14 18:19:04.375 134 12293.83 71.30 55403.40 88888.00 2007-05-14 18:19:04.500 134 12293.90 71.38 55403.45 88888.00 2007-05-14 18:19:04.625 134 12293.88 71.38 55403.43 88888.00 2007-05-14 18:19:04.750 134 12293.80 71.33 55403.40 88888.00 2007-05-14 18:19:04.875 134 12293.80 71.30 55403.43 88888.00 2007-05-14 18:19:05.000 134 12293.80 71.33 55403.43 88888.00 2007-05-14 18:19:05.125 134 12293.88 71.38 55403.45 88888.00 2007-05-14 18:19:05.250 134 12293.85 71.35 55403.43 88888.00 2007-05-14 18:19:05.375 134 12293.90 71.40 55403.45 88888.00 2007-05-14 18:19:05.500 134 12293.92 71.45 55403.47 88888.00 2007-05-14 18:19:05.625 134 12293.95 71.40 55403.45 88888.00 2007-05-14 18:19:05.750 134 12293.90 71.38 55403.43 88888.00 2007-05-14 18:19:05.875 134 12293.88 71.33 55403.43 88888.00 2007-05-14 18:19:06.000 134 12293.95 71.33 55403.43 88888.00 2007-05-14 18:19:06.125 134 12293.95 71.40 55403.45 88888.00 2007-05-14 18:19:06.250 134 12293.92 71.42 55403.45 88888.00 2007-05-14 18:19:06.375 134 12293.92 71.40 55403.45 88888.00 2007-05-14 18:19:06.500 134 12293.92 71.35 55403.43 88888.00 2007-05-14 18:19:06.625 134 12293.92 71.38 55403.43 88888.00 2007-05-14 18:19:06.750 134 12293.90 71.42 55403.45 88888.00 2007-05-14 18:19:06.875 134 12293.92 71.42 55403.47 88888.00 2007-05-14 18:19:07.000 134 12293.92 71.38 55403.47 88888.00 2007-05-14 18:19:07.125 134 12293.98 71.35 55403.45 88888.00 2007-05-14 18:19:07.250 134 12294.00 71.40 55403.45 88888.00 2007-05-14 18:19:07.375 134 12294.00 71.40 55403.45 88888.00 2007-05-14 18:19:07.500 134 12293.95 71.40 55403.43 88888.00 2007-05-14 18:19:07.625 134 12293.88 71.38 55403.45 88888.00 2007-05-14 18:19:07.750 134 12293.90 71.35 55403.45 88888.00 2007-05-14 18:19:07.875 134 12293.90 71.40 55403.47 88888.00 2007-05-14 18:19:08.000 134 12293.83 71.35 55403.45 88888.00 2007-05-14 18:19:08.125 134 12293.85 71.35 55403.45 88888.00 2007-05-14 18:19:08.250 134 12293.80 71.35 55403.43 88888.00 2007-05-14 18:19:08.375 134 12293.98 71.38 55403.38 88888.00 2007-05-14 18:19:08.500 134 12294.05 71.42 55403.43 88888.00 2007-05-14 18:19:08.625 134 12294.02 71.38 55403.43 88888.00 2007-05-14 18:19:08.750 134 12293.90 71.33 55403.43 88888.00 2007-05-14 18:19:08.875 134 12293.90 71.35 55403.43 88888.00 2007-05-14 18:19:09.000 134 12293.90 71.33 55403.43 88888.00 2007-05-14 18:19:09.125 134 12293.88 71.35 55403.45 88888.00 2007-05-14 18:19:09.250 134 12293.80 71.42 55403.47 88888.00 2007-05-14 18:19:09.375 134 12293.83 71.42 55403.45 88888.00 2007-05-14 18:19:09.500 134 12293.90 71.40 55403.45 88888.00 2007-05-14 18:19:09.625 134 12293.95 71.40 55403.43 88888.00 2007-05-14 18:19:09.750 134 12294.00 71.42 55403.45 88888.00 2007-05-14 18:19:09.875 134 12293.98 71.47 55403.45 88888.00 2007-05-14 18:19:10.000 134 12294.02 71.47 55403.43 88888.00 2007-05-14 18:19:10.125 134 12293.95 71.45 55403.40 88888.00 2007-05-14 18:19:10.250 134 12293.92 71.42 55403.40 88888.00 2007-05-14 18:19:10.375 134 12293.98 71.45 55403.43 88888.00 2007-05-14 18:19:10.500 134 12294.00 71.47 55403.38 88888.00 2007-05-14 18:19:10.625 134 12293.95 71.45 55403.38 88888.00 2007-05-14 18:19:10.750 134 12293.98 71.42 55403.40 88888.00 2007-05-14 18:19:10.875 134 12294.08 71.45 55403.43 88888.00 2007-05-14 18:19:11.000 134 12294.10 71.53 55403.43 88888.00 2007-05-14 18:19:11.125 134 12294.10 71.53 55403.40 88888.00 2007-05-14 18:19:11.250 134 12294.05 71.55 55403.45 88888.00 2007-05-14 18:19:11.375 134 12293.98 71.50 55403.43 88888.00 2007-05-14 18:19:11.500 134 12293.90 71.40 55403.32 88888.00 2007-05-14 18:19:11.625 134 12293.92 71.40 55403.35 88888.00 2007-05-14 18:19:11.750 134 12293.90 71.45 55403.38 88888.00 2007-05-14 18:19:11.875 134 12293.98 71.53 55403.40 88888.00 2007-05-14 18:19:12.000 134 12294.00 71.47 55403.40 88888.00 2007-05-14 18:19:12.125 134 12294.00 71.50 55403.43 88888.00 2007-05-14 18:19:12.250 134 12293.92 71.50 55403.40 88888.00 2007-05-14 18:19:12.375 134 12294.00 71.50 55403.40 88888.00 2007-05-14 18:19:12.500 134 12294.02 71.47 55403.38 88888.00 2007-05-14 18:19:12.625 134 12294.00 71.45 55403.38 88888.00 2007-05-14 18:19:12.750 134 12293.95 71.45 55403.38 88888.00 2007-05-14 18:19:12.875 134 12294.02 71.50 55403.40 88888.00 2007-05-14 18:19:13.000 134 12294.08 71.55 55403.40 88888.00 2007-05-14 18:19:13.125 134 12294.02 71.55 55403.40 88888.00 2007-05-14 18:19:13.250 134 12293.92 71.53 55403.40 88888.00 2007-05-14 18:19:13.375 134 12293.95 71.55 55403.43 88888.00 2007-05-14 18:19:13.500 134 12294.00 71.55 55403.40 88888.00 2007-05-14 18:19:13.625 134 12294.00 71.55 55403.40 88888.00 2007-05-14 18:19:13.750 134 12293.92 71.53 55403.38 88888.00 2007-05-14 18:19:13.875 134 12293.92 71.53 55403.38 88888.00 2007-05-14 18:19:14.000 134 12293.98 71.60 55403.40 88888.00 2007-05-14 18:19:14.125 134 12293.95 71.58 55403.43 88888.00 2007-05-14 18:19:14.250 134 12293.92 71.53 55403.40 88888.00 2007-05-14 18:19:14.375 134 12293.88 71.50 55403.38 88888.00 2007-05-14 18:19:14.500 134 12293.88 71.53 55403.38 88888.00 2007-05-14 18:19:14.625 134 12293.95 71.60 55403.38 88888.00 2007-05-14 18:19:14.750 134 12293.98 71.62 55403.38 88888.00 2007-05-14 18:19:14.875 134 12293.90 71.53 55403.38 88888.00 2007-05-14 18:19:15.000 134 12293.90 71.47 55403.32 88888.00 2007-05-14 18:19:15.125 134 12293.92 71.50 55403.35 88888.00 2007-05-14 18:19:15.250 134 12293.90 71.50 55403.38 88888.00 2007-05-14 18:19:15.375 134 12293.92 71.53 55403.32 88888.00 2007-05-14 18:19:15.500 134 12293.88 71.53 55403.35 88888.00 2007-05-14 18:19:15.625 134 12293.92 71.58 55403.43 88888.00 2007-05-14 18:19:15.750 134 12293.95 71.58 55403.43 88888.00 2007-05-14 18:19:15.875 134 12293.98 71.55 55403.40 88888.00 2007-05-14 18:19:16.000 134 12293.95 71.55 55403.40 88888.00 2007-05-14 18:19:16.125 134 12293.95 71.55 55403.38 88888.00 2007-05-14 18:19:16.250 134 12293.88 71.50 55403.38 88888.00 2007-05-14 18:19:16.375 134 12293.85 71.50 55403.38 88888.00 2007-05-14 18:19:16.500 134 12293.90 71.55 55403.35 88888.00 2007-05-14 18:19:16.625 134 12293.95 71.60 55403.38 88888.00 2007-05-14 18:19:16.750 134 12293.95 71.53 55403.35 88888.00 2007-05-14 18:19:16.875 134 12293.98 71.53 55403.35 88888.00 2007-05-14 18:19:17.000 134 12294.02 71.58 55403.35 88888.00 2007-05-14 18:19:17.125 134 12293.95 71.55 55403.38 88888.00 2007-05-14 18:19:17.250 134 12293.88 71.55 55403.40 88888.00 2007-05-14 18:19:17.375 134 12293.98 71.55 55403.40 88888.00 2007-05-14 18:19:17.500 134 12294.02 71.58 55403.38 88888.00 2007-05-14 18:19:17.625 134 12293.95 71.55 55403.38 88888.00 2007-05-14 18:19:17.750 134 12293.92 71.55 55403.38 88888.00 2007-05-14 18:19:17.875 134 12293.92 71.60 55403.43 88888.00 2007-05-14 18:19:18.000 134 12293.92 71.55 55403.38 88888.00 2007-05-14 18:19:18.125 134 12293.92 71.55 55403.40 88888.00 2007-05-14 18:19:18.250 134 12293.98 71.62 55403.45 88888.00 2007-05-14 18:19:18.375 134 12294.05 71.60 55403.45 88888.00 2007-05-14 18:19:18.500 134 12294.05 71.62 55403.43 88888.00 2007-05-14 18:19:18.625 134 12293.95 71.58 55403.40 88888.00 2007-05-14 18:19:18.750 134 12293.88 71.58 55403.40 88888.00 2007-05-14 18:19:18.875 134 12293.95 71.60 55403.40 88888.00 2007-05-14 18:19:19.000 134 12294.00 71.60 55403.40 88888.00 2007-05-14 18:19:19.125 134 12293.98 71.58 55403.40 88888.00 2007-05-14 18:19:19.250 134 12293.98 71.55 55403.43 88888.00 2007-05-14 18:19:19.375 134 12294.00 71.53 55403.40 88888.00 2007-05-14 18:19:19.500 134 12294.02 71.55 55403.43 88888.00 2007-05-14 18:19:19.625 134 12293.98 71.60 55403.40 88888.00 2007-05-14 18:19:19.750 134 12294.02 71.58 55403.40 88888.00 2007-05-14 18:19:19.875 134 12294.00 71.58 55403.40 88888.00 2007-05-14 18:19:20.000 134 12293.95 71.58 55403.35 88888.00 2007-05-14 18:19:20.125 134 12294.00 71.60 55403.35 88888.00 2007-05-14 18:19:20.250 134 12293.98 71.58 55403.38 88888.00 2007-05-14 18:19:20.375 134 12294.05 71.60 55403.38 88888.00 2007-05-14 18:19:20.500 134 12293.98 71.58 55403.35 88888.00 2007-05-14 18:19:20.625 134 12293.92 71.58 55403.38 88888.00 2007-05-14 18:19:20.750 134 12294.00 71.55 55403.43 88888.00 2007-05-14 18:19:20.875 134 12294.12 71.62 55403.43 88888.00 2007-05-14 18:19:21.000 134 12294.15 71.67 55403.38 88888.00 2007-05-14 18:19:21.125 134 12294.02 71.60 55403.35 88888.00 2007-05-14 18:19:21.250 134 12293.98 71.58 55403.38 88888.00 2007-05-14 18:19:21.375 134 12294.02 71.58 55403.38 88888.00 2007-05-14 18:19:21.500 134 12294.02 71.62 55403.40 88888.00 2007-05-14 18:19:21.625 134 12293.98 71.60 55403.38 88888.00 2007-05-14 18:19:21.750 134 12293.95 71.62 55403.38 88888.00 2007-05-14 18:19:21.875 134 12294.05 71.65 55403.40 88888.00 2007-05-14 18:19:22.000 134 12294.10 71.58 55403.40 88888.00 2007-05-14 18:19:22.125 134 12294.05 71.55 55403.38 88888.00 2007-05-14 18:19:22.250 134 12294.00 71.60 55403.38 88888.00 2007-05-14 18:19:22.375 134 12294.05 71.67 55403.40 88888.00 2007-05-14 18:19:22.500 134 12294.05 71.67 55403.43 88888.00 2007-05-14 18:19:22.625 134 12294.02 71.60 55403.43 88888.00 2007-05-14 18:19:22.750 134 12294.02 71.60 55403.40 88888.00 2007-05-14 18:19:22.875 134 12294.05 71.62 55403.38 88888.00 2007-05-14 18:19:23.000 134 12294.05 71.62 55403.38 88888.00 2007-05-14 18:19:23.125 134 12294.02 71.65 55403.40 88888.00 2007-05-14 18:19:23.250 134 12293.95 71.67 55403.43 88888.00 2007-05-14 18:19:23.375 134 12294.00 71.70 55403.43 88888.00 2007-05-14 18:19:23.500 134 12294.05 71.67 55403.43 88888.00 2007-05-14 18:19:23.625 134 12294.10 71.67 55403.38 88888.00 2007-05-14 18:19:23.750 134 12294.08 71.67 55403.40 88888.00 2007-05-14 18:19:23.875 134 12294.02 71.65 55403.38 88888.00 2007-05-14 18:19:24.000 134 12293.95 71.65 55403.35 88888.00 2007-05-14 18:19:24.125 134 12293.90 71.67 55403.40 88888.00 2007-05-14 18:19:24.250 134 12293.98 71.67 55403.43 88888.00 2007-05-14 18:19:24.375 134 12294.02 71.62 55403.38 88888.00 2007-05-14 18:19:24.500 134 12294.00 71.60 55403.38 88888.00 2007-05-14 18:19:24.625 134 12293.95 71.58 55403.40 88888.00 2007-05-14 18:19:24.750 134 12293.95 71.67 55403.40 88888.00 2007-05-14 18:19:24.875 134 12293.98 71.75 55403.40 88888.00 2007-05-14 18:19:25.000 134 12294.08 71.72 55403.40 88888.00 2007-05-14 18:19:25.125 134 12294.02 71.67 55403.38 88888.00 2007-05-14 18:19:25.250 134 12293.92 71.62 55403.35 88888.00 2007-05-14 18:19:25.375 134 12293.90 71.67 55403.35 88888.00 2007-05-14 18:19:25.500 134 12293.95 71.67 55403.40 88888.00 2007-05-14 18:19:25.625 134 12293.95 71.72 55403.38 88888.00 2007-05-14 18:19:25.750 134 12293.95 71.72 55403.40 88888.00 2007-05-14 18:19:25.875 134 12293.95 71.67 55403.40 88888.00 2007-05-14 18:19:26.000 134 12293.90 71.67 55403.43 88888.00 2007-05-14 18:19:26.125 134 12293.90 71.65 55403.43 88888.00 2007-05-14 18:19:26.250 134 12293.85 71.72 55403.43 88888.00 2007-05-14 18:19:26.375 134 12293.83 71.67 55403.43 88888.00 2007-05-14 18:19:26.500 134 12293.85 71.65 55403.40 88888.00 2007-05-14 18:19:26.625 134 12293.95 71.65 55403.40 88888.00 2007-05-14 18:19:26.750 134 12294.10 71.65 55403.43 88888.00 2007-05-14 18:19:26.875 134 12294.12 71.67 55403.43 88888.00 2007-05-14 18:19:27.000 134 12294.00 71.62 55403.43 88888.00 2007-05-14 18:19:27.125 134 12293.98 71.67 55403.40 88888.00 2007-05-14 18:19:27.250 134 12293.95 71.67 55403.40 88888.00 2007-05-14 18:19:27.375 134 12294.00 71.70 55403.38 88888.00 2007-05-14 18:19:27.500 134 12294.00 71.67 55403.38 88888.00 2007-05-14 18:19:27.625 134 12294.00 71.75 55403.40 88888.00 2007-05-14 18:19:27.750 134 12293.95 71.70 55403.40 88888.00 2007-05-14 18:19:27.875 134 12294.00 71.65 55403.40 88888.00 2007-05-14 18:19:28.000 134 12294.02 71.67 55403.35 88888.00 2007-05-14 18:19:28.125 134 12293.98 71.65 55403.40 88888.00 2007-05-14 18:19:28.250 134 12293.95 71.67 55403.45 88888.00 2007-05-14 18:19:28.375 134 12293.98 71.70 55403.45 88888.00 2007-05-14 18:19:28.500 134 12293.92 71.72 55403.40 88888.00 2007-05-14 18:19:28.625 134 12293.98 71.78 55403.43 88888.00 2007-05-14 18:19:28.750 134 12294.00 71.78 55403.40 88888.00 2007-05-14 18:19:28.875 134 12294.00 71.72 55403.38 88888.00 2007-05-14 18:19:29.000 134 12293.98 71.72 55403.35 88888.00 2007-05-14 18:19:29.125 134 12293.95 71.72 55403.38 88888.00 2007-05-14 18:19:29.250 134 12293.88 71.70 55403.38 88888.00 2007-05-14 18:19:29.375 134 12293.88 71.65 55403.35 88888.00 2007-05-14 18:19:29.500 134 12293.85 71.67 55403.35 88888.00 2007-05-14 18:19:29.625 134 12293.88 71.67 55403.35 88888.00 2007-05-14 18:19:29.750 134 12293.90 71.70 55403.35 88888.00 2007-05-14 18:19:29.875 134 12293.90 71.72 55403.32 88888.00 2007-05-14 18:19:30.000 134 12293.92 71.72 55403.30 88888.00 2007-05-14 18:19:30.125 134 12293.90 71.72 55403.32 88888.00 2007-05-14 18:19:30.250 134 12293.83 71.72 55403.38 88888.00 2007-05-14 18:19:30.375 134 12293.85 71.75 55403.38 88888.00 2007-05-14 18:19:30.500 134 12293.92 71.75 55403.38 88888.00 2007-05-14 18:19:30.625 134 12293.98 71.78 55403.40 88888.00 2007-05-14 18:19:30.750 134 12294.02 71.83 55403.45 88888.00 2007-05-14 18:19:30.875 134 12293.95 71.83 55403.45 88888.00 2007-05-14 18:19:31.000 134 12293.88 71.72 55403.40 88888.00 2007-05-14 18:19:31.125 134 12293.85 71.67 55403.40 88888.00 2007-05-14 18:19:31.250 134 12293.88 71.75 55403.45 88888.00 2007-05-14 18:19:31.375 134 12293.92 71.72 55403.43 88888.00 2007-05-14 18:19:31.500 134 12293.95 71.67 55403.38 88888.00 2007-05-14 18:19:31.625 134 12293.98 71.67 55403.38 88888.00 2007-05-14 18:19:31.750 134 12293.98 71.72 55403.40 88888.00 2007-05-14 18:19:31.875 134 12293.92 71.67 55403.43 88888.00 2007-05-14 18:19:32.000 134 12293.88 71.67 55403.40 88888.00 2007-05-14 18:19:32.125 134 12293.88 71.65 55403.35 88888.00 2007-05-14 18:19:32.250 134 12293.85 71.65 55403.38 88888.00 2007-05-14 18:19:32.375 134 12293.92 71.72 55403.40 88888.00 2007-05-14 18:19:32.500 134 12293.95 71.75 55403.40 88888.00 2007-05-14 18:19:32.625 134 12293.98 71.78 55403.38 88888.00 2007-05-14 18:19:32.750 134 12293.98 71.75 55403.38 88888.00 2007-05-14 18:19:32.875 134 12293.95 71.72 55403.35 88888.00 2007-05-14 18:19:33.000 134 12293.95 71.75 55403.38 88888.00 2007-05-14 18:19:33.125 134 12293.98 71.75 55403.40 88888.00 2007-05-14 18:19:33.250 134 12293.95 71.70 55403.38 88888.00 2007-05-14 18:19:33.375 134 12294.00 71.75 55403.38 88888.00 2007-05-14 18:19:33.500 134 12293.98 71.80 55403.40 88888.00 2007-05-14 18:19:33.625 134 12293.95 71.85 55403.43 88888.00 2007-05-14 18:19:33.750 134 12293.88 71.80 55403.40 88888.00 2007-05-14 18:19:33.875 134 12293.77 71.72 55403.38 88888.00 2007-05-14 18:19:34.000 134 12293.75 71.72 55403.40 88888.00 2007-05-14 18:19:34.125 134 12293.88 71.72 55403.40 88888.00 2007-05-14 18:19:34.250 134 12293.90 71.67 55403.40 88888.00 2007-05-14 18:19:34.375 134 12293.88 71.78 55403.40 88888.00 2007-05-14 18:19:34.500 134 12293.90 71.85 55403.43 88888.00 2007-05-14 18:19:34.625 134 12293.90 71.83 55403.40 88888.00 2007-05-14 18:19:34.750 134 12293.85 71.78 55403.38 88888.00 2007-05-14 18:19:34.875 134 12293.83 71.75 55403.40 88888.00 2007-05-14 18:19:35.000 134 12293.92 71.75 55403.40 88888.00 2007-05-14 18:19:35.125 134 12293.95 71.78 55403.43 88888.00 2007-05-14 18:19:35.250 134 12293.85 71.80 55403.45 88888.00 2007-05-14 18:19:35.375 134 12293.88 71.83 55403.45 88888.00 2007-05-14 18:19:35.500 134 12293.88 71.83 55403.40 88888.00 2007-05-14 18:19:35.625 134 12293.98 71.83 55403.40 88888.00 2007-05-14 18:19:35.750 134 12293.98 71.78 55403.40 88888.00 2007-05-14 18:19:35.875 134 12293.92 71.72 55403.35 88888.00 2007-05-14 18:19:36.000 134 12293.98 71.75 55403.38 88888.00 2007-05-14 18:19:36.125 134 12293.98 71.83 55403.40 88888.00 2007-05-14 18:19:36.250 134 12293.90 71.83 55403.40 88888.00 2007-05-14 18:19:36.375 134 12294.00 71.83 55403.43 88888.00 2007-05-14 18:19:36.500 134 12294.00 71.80 55403.43 88888.00 2007-05-14 18:19:36.625 134 12293.95 71.78 55403.43 88888.00 2007-05-14 18:19:36.750 134 12293.92 71.80 55403.45 88888.00 2007-05-14 18:19:36.875 134 12293.95 71.78 55403.40 88888.00 2007-05-14 18:19:37.000 134 12293.90 71.67 55403.32 88888.00 2007-05-14 18:19:37.125 134 12293.92 71.70 55403.38 88888.00 2007-05-14 18:19:37.250 134 12293.88 71.75 55403.35 88888.00 2007-05-14 18:19:37.375 134 12293.85 71.80 55403.35 88888.00 2007-05-14 18:19:37.500 134 12293.88 71.80 55403.40 88888.00 2007-05-14 18:19:37.625 134 12293.95 71.80 55403.40 88888.00 2007-05-14 18:19:37.750 134 12293.90 71.83 55403.40 88888.00 2007-05-14 18:19:37.875 134 12293.90 71.80 55403.38 88888.00 2007-05-14 18:19:38.000 134 12293.88 71.80 55403.40 88888.00 2007-05-14 18:19:38.125 134 12293.88 71.85 55403.45 88888.00 2007-05-14 18:19:38.250 134 12293.85 71.80 55403.47 88888.00 2007-05-14 18:19:38.375 134 12293.90 71.80 55403.43 88888.00 2007-05-14 18:19:38.500 134 12293.88 71.78 55403.40 88888.00 2007-05-14 18:19:38.625 134 12293.83 71.78 55403.40 88888.00 2007-05-14 18:19:38.750 134 12293.73 71.80 55403.40 88888.00 2007-05-14 18:19:38.875 134 12293.73 71.80 55403.43 88888.00 2007-05-14 18:19:39.000 134 12293.83 71.80 55403.43 88888.00 2007-05-14 18:19:39.125 134 12293.88 71.80 55403.40 88888.00 2007-05-14 18:19:39.250 134 12293.75 71.78 55403.40 88888.00 2007-05-14 18:19:39.375 134 12293.80 71.85 55403.43 88888.00 2007-05-14 18:19:39.500 134 12293.83 71.85 55403.43 88888.00 2007-05-14 18:19:39.625 134 12293.80 71.80 55403.40 88888.00 2007-05-14 18:19:39.750 134 12293.75 71.78 55403.40 88888.00 2007-05-14 18:19:39.875 134 12293.80 71.78 55403.40 88888.00 2007-05-14 18:19:40.000 134 12293.88 71.80 55403.38 88888.00 2007-05-14 18:19:40.125 134 12293.80 71.80 55403.38 88888.00 2007-05-14 18:19:40.250 134 12293.67 71.70 55403.35 88888.00 2007-05-14 18:19:40.375 134 12293.70 71.72 55403.35 88888.00 2007-05-14 18:19:40.500 134 12293.75 71.80 55403.40 88888.00 2007-05-14 18:19:40.625 134 12293.80 71.80 55403.43 88888.00 2007-05-14 18:19:40.750 134 12293.73 71.78 55403.40 88888.00 2007-05-14 18:19:40.875 134 12293.73 71.80 55403.38 88888.00 2007-05-14 18:19:41.000 134 12293.77 71.83 55403.40 88888.00 2007-05-14 18:19:41.125 134 12293.80 71.78 55403.43 88888.00 2007-05-14 18:19:41.250 134 12293.80 71.80 55403.43 88888.00 2007-05-14 18:19:41.375 134 12293.90 71.80 55403.45 88888.00 2007-05-14 18:19:41.500 134 12293.92 71.78 55403.40 88888.00 2007-05-14 18:19:41.625 134 12293.85 71.80 55403.40 88888.00 2007-05-14 18:19:41.750 134 12293.85 71.78 55403.35 88888.00 2007-05-14 18:19:41.875 134 12293.88 71.75 55403.38 88888.00 2007-05-14 18:19:42.000 134 12293.92 71.78 55403.38 88888.00 2007-05-14 18:19:42.125 134 12293.90 71.85 55403.40 88888.00 2007-05-14 18:19:42.250 134 12293.85 71.83 55403.40 88888.00 2007-05-14 18:19:42.375 134 12293.90 71.83 55403.38 88888.00 2007-05-14 18:19:42.500 134 12293.88 71.80 55403.40 88888.00 2007-05-14 18:19:42.625 134 12293.80 71.78 55403.35 88888.00 2007-05-14 18:19:42.750 134 12293.83 71.78 55403.38 88888.00 2007-05-14 18:19:42.875 134 12293.92 71.78 55403.38 88888.00 2007-05-14 18:19:43.000 134 12293.92 71.83 55403.38 88888.00 2007-05-14 18:19:43.125 134 12293.88 71.80 55403.38 88888.00 2007-05-14 18:19:43.250 134 12293.83 71.75 55403.38 88888.00 2007-05-14 18:19:43.375 134 12293.85 71.75 55403.38 88888.00 2007-05-14 18:19:43.500 134 12293.90 71.78 55403.38 88888.00 2007-05-14 18:19:43.625 134 12293.90 71.80 55403.32 88888.00 2007-05-14 18:19:43.750 134 12293.90 71.80 55403.35 88888.00 2007-05-14 18:19:43.875 134 12293.90 71.80 55403.32 88888.00 2007-05-14 18:19:44.000 134 12293.90 71.78 55403.32 88888.00 2007-05-14 18:19:44.125 134 12293.90 71.80 55403.35 88888.00 2007-05-14 18:19:44.250 134 12293.88 71.78 55403.40 88888.00 2007-05-14 18:19:44.375 134 12293.80 71.72 55403.35 88888.00 2007-05-14 18:19:44.500 134 12293.73 71.72 55403.32 88888.00 2007-05-14 18:19:44.625 134 12293.80 71.75 55403.35 88888.00 2007-05-14 18:19:44.750 134 12293.85 71.78 55403.38 88888.00 2007-05-14 18:19:44.875 134 12293.92 71.83 55403.38 88888.00 2007-05-14 18:19:45.000 134 12293.88 71.78 55403.35 88888.00 2007-05-14 18:19:45.125 134 12293.77 71.70 55403.32 88888.00 2007-05-14 18:19:45.250 134 12293.75 71.80 55403.38 88888.00 2007-05-14 18:19:45.375 134 12293.88 71.78 55403.35 88888.00 2007-05-14 18:19:45.500 134 12293.90 71.75 55403.40 88888.00 2007-05-14 18:19:45.625 134 12293.88 71.75 55403.38 88888.00 2007-05-14 18:19:45.750 134 12293.85 71.88 55403.40 88888.00 2007-05-14 18:19:45.875 134 12293.85 71.88 55403.40 88888.00 2007-05-14 18:19:46.000 134 12293.83 71.78 55403.40 88888.00 2007-05-14 18:19:46.125 134 12293.83 71.78 55403.40 88888.00 2007-05-14 18:19:46.250 134 12293.77 71.72 55403.40 88888.00 2007-05-14 18:19:46.375 134 12293.85 71.78 55403.38 88888.00 2007-05-14 18:19:46.500 134 12293.90 71.85 55403.38 88888.00 2007-05-14 18:19:46.625 134 12293.95 71.85 55403.40 88888.00 2007-05-14 18:19:46.750 134 12293.88 71.75 55403.40 88888.00 2007-05-14 18:19:46.875 134 12293.75 71.70 55403.35 88888.00 2007-05-14 18:19:47.000 134 12293.75 71.78 55403.38 88888.00 2007-05-14 18:19:47.125 134 12293.83 71.78 55403.40 88888.00 2007-05-14 18:19:47.250 134 12293.92 71.78 55403.43 88888.00 2007-05-14 18:19:47.375 134 12293.92 71.78 55403.40 88888.00 2007-05-14 18:19:47.500 134 12293.85 71.78 55403.38 88888.00 2007-05-14 18:19:47.625 134 12293.88 71.80 55403.38 88888.00 2007-05-14 18:19:47.750 134 12293.83 71.75 55403.35 88888.00 2007-05-14 18:19:47.875 134 12293.92 71.78 55403.40 88888.00 2007-05-14 18:19:48.000 134 12293.92 71.80 55403.40 88888.00 2007-05-14 18:19:48.125 134 12293.85 71.78 55403.40 88888.00 2007-05-14 18:19:48.250 134 12293.85 71.75 55403.43 88888.00 2007-05-14 18:19:48.375 134 12293.90 71.78 55403.40 88888.00 2007-05-14 18:19:48.500 134 12293.95 71.78 55403.40 88888.00 2007-05-14 18:19:48.625 134 12293.92 71.83 55403.38 88888.00 2007-05-14 18:19:48.750 134 12293.88 71.78 55403.38 88888.00 2007-05-14 18:19:48.875 134 12293.88 71.75 55403.35 88888.00 2007-05-14 18:19:49.000 134 12293.92 71.80 55403.40 88888.00 2007-05-14 18:19:49.125 134 12293.95 71.80 55403.40 88888.00 2007-05-14 18:19:49.250 134 12293.98 71.80 55403.43 88888.00 2007-05-14 18:19:49.375 134 12294.02 71.80 55403.43 88888.00 2007-05-14 18:19:49.500 134 12294.02 71.75 55403.40 88888.00 2007-05-14 18:19:49.625 134 12293.90 71.65 55403.35 88888.00 2007-05-14 18:19:49.750 134 12293.85 71.67 55403.35 88888.00 2007-05-14 18:19:49.875 134 12293.85 71.72 55403.35 88888.00 2007-05-14 18:19:50.000 134 12293.83 71.67 55403.35 88888.00 2007-05-14 18:19:50.125 134 12293.80 71.65 55403.35 88888.00 2007-05-14 18:19:50.250 134 12293.83 71.70 55403.38 88888.00 2007-05-14 18:19:50.375 134 12293.92 71.78 55403.38 88888.00 2007-05-14 18:19:50.500 134 12293.95 71.80 55403.40 88888.00 2007-05-14 18:19:50.625 134 12293.90 71.75 55403.40 88888.00 2007-05-14 18:19:50.750 134 12293.90 71.75 55403.40 88888.00 2007-05-14 18:19:50.875 134 12293.95 71.78 55403.43 88888.00 2007-05-14 18:19:51.000 134 12294.00 71.78 55403.40 88888.00 2007-05-14 18:19:51.125 134 12294.00 71.80 55403.43 88888.00 2007-05-14 18:19:51.250 134 12293.95 71.75 55403.40 88888.00 2007-05-14 18:19:51.375 134 12293.92 71.70 55403.38 88888.00 2007-05-14 18:19:51.500 134 12293.92 71.75 55403.38 88888.00 2007-05-14 18:19:51.625 134 12293.95 71.70 55403.38 88888.00 2007-05-14 18:19:51.750 134 12293.98 71.72 55403.40 88888.00 2007-05-14 18:19:51.875 134 12293.95 71.80 55403.43 88888.00 2007-05-14 18:19:52.000 134 12293.92 71.80 55403.43 88888.00 2007-05-14 18:19:52.125 134 12293.92 71.75 55403.38 88888.00 2007-05-14 18:19:52.250 134 12293.95 71.75 55403.38 88888.00 2007-05-14 18:19:52.375 134 12293.98 71.72 55403.38 88888.00 2007-05-14 18:19:52.500 134 12293.95 71.67 55403.38 88888.00 2007-05-14 18:19:52.625 134 12293.88 71.70 55403.35 88888.00 2007-05-14 18:19:52.750 134 12293.90 71.75 55403.40 88888.00 2007-05-14 18:19:52.875 134 12293.90 71.72 55403.38 88888.00 2007-05-14 18:19:53.000 134 12293.90 71.70 55403.38 88888.00 2007-05-14 18:19:53.125 134 12293.88 71.75 55403.40 88888.00 2007-05-14 18:19:53.250 134 12293.83 71.72 55403.38 88888.00 2007-05-14 18:19:53.375 134 12293.90 71.65 55403.38 88888.00 2007-05-14 18:19:53.500 134 12293.92 71.65 55403.38 88888.00 2007-05-14 18:19:53.625 134 12293.95 71.70 55403.40 88888.00 2007-05-14 18:19:53.750 134 12293.92 71.70 55403.38 88888.00 2007-05-14 18:19:53.875 134 12293.92 71.67 55403.35 88888.00 2007-05-14 18:19:54.000 134 12293.98 71.72 55403.38 88888.00 2007-05-14 18:19:54.125 134 12294.00 71.70 55403.38 88888.00 2007-05-14 18:19:54.250 134 12293.95 71.65 55403.35 88888.00 2007-05-14 18:19:54.375 134 12293.98 71.67 55403.35 88888.00 2007-05-14 18:19:54.500 134 12294.02 71.65 55403.35 88888.00 2007-05-14 18:19:54.625 134 12294.00 71.70 55403.35 88888.00 2007-05-14 18:19:54.750 134 12294.00 71.75 55403.35 88888.00 2007-05-14 18:19:54.875 134 12294.00 71.72 55403.35 88888.00 2007-05-14 18:19:55.000 134 12294.02 71.70 55403.35 88888.00 2007-05-14 18:19:55.125 134 12293.98 71.72 55403.38 88888.00 2007-05-14 18:19:55.250 134 12293.85 71.70 55403.35 88888.00 2007-05-14 18:19:55.375 134 12293.88 71.67 55403.38 88888.00 2007-05-14 18:19:55.500 134 12293.92 71.70 55403.35 88888.00 2007-05-14 18:19:55.625 134 12293.90 71.70 55403.30 88888.00 2007-05-14 18:19:55.750 134 12293.98 71.65 55403.30 88888.00 2007-05-14 18:19:55.875 134 12294.08 71.65 55403.30 88888.00 2007-05-14 18:19:56.000 134 12294.02 71.67 55403.30 88888.00 2007-05-14 18:19:56.125 134 12293.98 71.65 55403.32 88888.00 2007-05-14 18:19:56.250 134 12294.00 71.67 55403.35 88888.00 2007-05-14 18:19:56.375 134 12294.02 71.72 55403.35 88888.00 2007-05-14 18:19:56.500 134 12294.00 71.67 55403.35 88888.00 2007-05-14 18:19:56.625 134 12293.98 71.65 55403.35 88888.00 2007-05-14 18:19:56.750 134 12293.95 71.65 55403.32 88888.00 2007-05-14 18:19:56.875 134 12293.92 71.65 55403.32 88888.00 2007-05-14 18:19:57.000 134 12293.98 71.65 55403.35 88888.00 2007-05-14 18:19:57.125 134 12294.02 71.67 55403.38 88888.00 2007-05-14 18:19:57.250 134 12293.92 71.65 55403.38 88888.00 2007-05-14 18:19:57.375 134 12293.92 71.65 55403.35 88888.00 2007-05-14 18:19:57.500 134 12293.92 71.62 55403.32 88888.00 2007-05-14 18:19:57.625 134 12293.88 71.60 55403.32 88888.00 2007-05-14 18:19:57.750 134 12293.95 71.65 55403.38 88888.00 2007-05-14 18:19:57.875 134 12293.88 71.67 55403.38 88888.00 2007-05-14 18:19:58.000 134 12293.85 71.62 55403.38 88888.00 2007-05-14 18:19:58.125 134 12293.88 71.65 55403.40 88888.00 2007-05-14 18:19:58.250 134 12293.90 71.65 55403.35 88888.00 2007-05-14 18:19:58.375 134 12293.95 71.67 55403.30 88888.00 2007-05-14 18:19:58.500 134 12294.00 71.72 55403.32 88888.00 2007-05-14 18:19:58.625 134 12294.05 71.67 55403.32 88888.00 2007-05-14 18:19:58.750 134 12293.92 71.55 55403.30 88888.00 2007-05-14 18:19:58.875 134 12293.92 71.60 55403.32 88888.00 2007-05-14 18:19:59.000 134 12293.98 71.65 55403.35 88888.00 2007-05-14 18:19:59.125 134 12294.02 71.65 55403.38 88888.00 2007-05-14 18:19:59.250 134 12294.10 71.62 55403.35 88888.00 2007-05-14 18:19:59.375 134 12294.02 71.60 55403.35 88888.00 2007-05-14 18:19:59.500 134 12293.95 71.62 55403.35 88888.00 2007-05-14 18:19:59.625 134 12293.95 71.60 55403.35 88888.00 2007-05-14 18:19:59.750 134 12293.98 71.55 55403.32 88888.00 2007-05-14 18:19:59.875 134 12294.02 71.60 55403.32 88888.00 2007-05-14 18:20:00.000 134 12294.05 71.60 55403.32 88888.00 2007-05-14 18:20:00.125 134 12293.98 71.60 55403.35 88888.00 2007-05-14 18:20:00.250 134 12293.90 71.60 55403.40 88888.00 2007-05-14 18:20:00.375 134 12293.95 71.62 55403.43 88888.00 2007-05-14 18:20:00.500 134 12294.00 71.60 55403.38 88888.00 2007-05-14 18:20:00.625 134 12293.95 71.53 55403.32 88888.00 2007-05-14 18:20:00.750 134 12293.98 71.55 55403.35 88888.00 2007-05-14 18:20:00.875 134 12293.95 71.58 55403.35 88888.00 2007-05-14 18:20:01.000 134 12294.00 71.58 55403.35 88888.00 2007-05-14 18:20:01.125 134 12294.05 71.60 55403.38 88888.00 2007-05-14 18:20:01.250 134 12294.02 71.60 55403.40 88888.00 2007-05-14 18:20:01.375 134 12294.02 71.62 55403.43 88888.00 2007-05-14 18:20:01.500 134 12294.02 71.53 55403.43 88888.00 2007-05-14 18:20:01.625 134 12294.05 71.53 55403.35 88888.00 2007-05-14 18:20:01.750 134 12294.00 71.58 55403.35 88888.00 2007-05-14 18:20:01.875 134 12294.00 71.55 55403.38 88888.00 2007-05-14 18:20:02.000 134 12293.95 71.53 55403.35 88888.00 2007-05-14 18:20:02.125 134 12293.88 71.53 55403.38 88888.00 2007-05-14 18:20:02.250 134 12293.92 71.53 55403.40 88888.00 2007-05-14 18:20:02.375 134 12294.02 71.55 55403.38 88888.00 2007-05-14 18:20:02.500 134 12294.05 71.58 55403.38 88888.00 2007-05-14 18:20:02.625 134 12293.98 71.58 55403.40 88888.00 2007-05-14 18:20:02.750 134 12293.98 71.55 55403.38 88888.00 2007-05-14 18:20:02.875 134 12293.98 71.53 55403.35 88888.00 2007-05-14 18:20:03.000 134 12294.00 71.53 55403.38 88888.00 2007-05-14 18:20:03.125 134 12293.98 71.50 55403.38 88888.00 2007-05-14 18:20:03.250 134 12293.83 71.50 55403.38 88888.00 2007-05-14 18:20:03.375 134 12293.85 71.53 55403.35 88888.00 2007-05-14 18:20:03.500 134 12293.90 71.53 55403.38 88888.00 2007-05-14 18:20:03.625 134 12294.05 71.58 55403.38 88888.00 2007-05-14 18:20:03.750 134 12294.05 71.50 55403.35 88888.00 2007-05-14 18:20:03.875 134 12293.98 71.47 55403.35 88888.00 2007-05-14 18:20:04.000 134 12293.92 71.47 55403.35 88888.00 2007-05-14 18:20:04.125 134 12293.92 71.47 55403.32 88888.00 2007-05-14 18:20:04.250 134 12293.92 71.50 55403.35 88888.00 2007-05-14 18:20:04.375 134 12293.98 71.50 55403.32 88888.00 2007-05-14 18:20:04.500 134 12294.00 71.53 55403.35 88888.00 2007-05-14 18:20:04.625 134 12294.00 71.47 55403.38 88888.00 2007-05-14 18:20:04.750 134 12294.00 71.53 55403.35 88888.00 2007-05-14 18:20:04.875 134 12293.95 71.53 55403.35 88888.00 2007-05-14 18:20:05.000 134 12293.95 71.53 55403.32 88888.00 2007-05-14 18:20:05.125 134 12293.92 71.47 55403.32 88888.00 2007-05-14 18:20:05.250 134 12293.90 71.42 55403.32 88888.00 2007-05-14 18:20:05.375 134 12293.98 71.50 55403.35 88888.00 2007-05-14 18:20:05.500 134 12293.92 71.53 55403.35 88888.00 2007-05-14 18:20:05.625 134 12293.88 71.45 55403.32 88888.00 2007-05-14 18:20:05.750 134 12293.92 71.47 55403.38 88888.00 2007-05-14 18:20:05.875 134 12294.02 71.47 55403.35 88888.00 2007-05-14 18:20:06.000 134 12294.00 71.47 55403.35 88888.00 2007-05-14 18:20:06.125 134 12294.08 71.47 55403.40 88888.00 2007-05-14 18:20:06.250 134 12293.98 71.35 55403.35 88888.00 2007-05-14 18:20:06.375 134 12293.95 71.40 55403.38 88888.00 2007-05-14 18:20:06.500 134 12293.92 71.40 55403.38 88888.00 2007-05-14 18:20:06.625 134 12293.98 71.45 55403.40 88888.00 2007-05-14 18:20:06.750 134 12293.98 71.50 55403.38 88888.00 2007-05-14 18:20:06.875 134 12293.98 71.45 55403.40 88888.00 2007-05-14 18:20:07.000 134 12294.05 71.40 55403.40 88888.00 2007-05-14 18:20:07.125 134 12294.08 71.40 55403.40 88888.00 2007-05-14 18:20:07.250 134 12294.02 71.35 55403.38 88888.00 2007-05-14 18:20:07.375 134 12293.98 71.40 55403.38 88888.00 2007-05-14 18:20:07.500 134 12293.92 71.40 55403.35 88888.00 2007-05-14 18:20:07.625 134 12293.92 71.38 55403.38 88888.00 2007-05-14 18:20:07.750 134 12293.98 71.40 55403.35 88888.00 2007-05-14 18:20:07.875 134 12293.92 71.38 55403.35 88888.00 2007-05-14 18:20:08.000 134 12293.95 71.42 55403.43 88888.00 2007-05-14 18:20:08.125 134 12293.95 71.45 55403.40 88888.00 2007-05-14 18:20:08.250 134 12293.90 71.30 55403.38 88888.00 2007-05-14 18:20:08.375 134 12293.98 71.30 55403.38 88888.00 2007-05-14 18:20:08.500 134 12294.00 71.38 55403.40 88888.00 2007-05-14 18:20:08.625 134 12294.00 71.40 55403.40 88888.00 2007-05-14 18:20:08.750 134 12294.02 71.38 55403.43 88888.00 2007-05-14 18:20:08.875 134 12294.00 71.40 55403.40 88888.00 2007-05-14 18:20:09.000 134 12294.02 71.38 55403.43 88888.00 2007-05-14 18:20:09.125 134 12294.05 71.42 55403.43 88888.00 2007-05-14 18:20:09.250 134 12293.98 71.35 55403.40 88888.00 2007-05-14 18:20:09.375 134 12293.92 71.30 55403.35 88888.00 2007-05-14 18:20:09.500 134 12293.92 71.30 55403.35 88888.00 2007-05-14 18:20:09.625 134 12294.02 71.40 55403.40 88888.00 2007-05-14 18:20:09.750 134 12294.05 71.35 55403.35 88888.00 2007-05-14 18:20:09.875 134 12294.02 71.35 55403.35 88888.00 2007-05-14 18:20:10.000 134 12294.00 71.35 55403.35 88888.00 2007-05-14 18:20:10.125 134 12293.95 71.30 55403.35 88888.00 2007-05-14 18:20:10.250 134 12293.90 71.30 55403.35 88888.00 2007-05-14 18:20:10.375 134 12293.95 71.30 55403.35 88888.00 2007-05-14 18:20:10.500 134 12293.98 71.33 55403.38 88888.00 2007-05-14 18:20:10.625 134 12293.95 71.33 55403.35 88888.00 2007-05-14 18:20:10.750 134 12293.90 71.33 55403.38 88888.00 2007-05-14 18:20:10.875 134 12293.90 71.25 55403.32 88888.00 2007-05-14 18:20:11.000 134 12293.92 71.25 55403.35 88888.00 2007-05-14 18:20:11.125 134 12294.00 71.33 55403.40 88888.00 2007-05-14 18:20:11.250 134 12293.98 71.33 55403.38 88888.00 2007-05-14 18:20:11.375 134 12293.98 71.30 55403.32 88888.00 2007-05-14 18:20:11.500 134 12293.95 71.28 55403.30 88888.00 2007-05-14 18:20:11.625 134 12293.88 71.28 55403.32 88888.00 2007-05-14 18:20:11.750 134 12293.83 71.22 55403.35 88888.00 2007-05-14 18:20:11.875 134 12293.88 71.28 55403.35 88888.00 2007-05-14 18:20:12.000 134 12294.00 71.33 55403.32 88888.00 2007-05-14 18:20:12.125 134 12294.02 71.33 55403.32 88888.00 2007-05-14 18:20:12.250 134 12293.98 71.30 55403.32 88888.00 2007-05-14 18:20:12.375 134 12293.92 71.30 55403.35 88888.00 2007-05-14 18:20:12.500 134 12293.88 71.25 55403.30 88888.00 2007-05-14 18:20:12.625 134 12293.90 71.22 55403.30 88888.00 2007-05-14 18:20:12.750 134 12293.92 71.22 55403.32 88888.00 2007-05-14 18:20:12.875 134 12293.92 71.25 55403.32 88888.00 2007-05-14 18:20:13.000 134 12293.92 71.22 55403.35 88888.00 2007-05-14 18:20:13.125 134 12293.88 71.25 55403.35 88888.00 2007-05-14 18:20:13.250 134 12293.85 71.22 55403.38 88888.00 2007-05-14 18:20:13.375 134 12293.95 71.20 55403.40 88888.00 2007-05-14 18:20:13.500 134 12293.98 71.22 55403.38 88888.00 2007-05-14 18:20:13.625 134 12293.98 71.28 55403.43 88888.00 2007-05-14 18:20:13.750 134 12293.92 71.30 55403.43 88888.00 2007-05-14 18:20:13.875 134 12293.88 71.22 55403.38 88888.00 2007-05-14 18:20:14.000 134 12293.90 71.17 55403.35 88888.00 2007-05-14 18:20:14.125 134 12293.88 71.40 55403.38 88888.00 2007-05-14 18:20:14.250 134 12293.80 71.35 55403.38 88888.00 2007-05-14 18:20:14.375 134 12293.75 71.33 55403.35 88888.00 2007-05-14 18:20:14.500 134 12293.73 71.35 55403.32 88888.00 2007-05-14 18:20:14.625 134 12293.77 71.33 55403.38 88888.00 2007-05-14 18:20:14.750 134 12293.83 71.35 55403.35 88888.00 2007-05-14 18:20:14.875 134 12293.77 71.30 55403.35 88888.00 2007-05-14 18:20:15.000 134 12293.75 71.28 55403.35 88888.00 2007-05-14 18:20:15.125 134 12293.85 71.12 55403.38 88888.00 2007-05-14 18:20:15.250 134 12293.83 71.20 55403.43 88888.00 2007-05-14 18:20:15.375 134 12293.95 71.22 55403.43 88888.00 2007-05-14 18:20:15.500 134 12293.92 71.22 55403.43 88888.00 2007-05-14 18:20:15.625 134 12293.90 71.20 55403.40 88888.00 2007-05-14 18:20:15.750 134 12293.92 71.17 55403.43 88888.00 2007-05-14 18:20:15.875 134 12293.90 71.17 55403.43 88888.00 2007-05-14 18:20:16.000 134 12293.85 71.20 55403.43 88888.00 2007-05-14 18:20:16.125 134 12293.83 71.20 55403.40 88888.00 2007-05-14 18:20:16.250 134 12293.77 71.20 55403.40 88888.00 2007-05-14 18:20:16.375 134 12293.90 71.17 55403.43 88888.00 2007-05-14 18:20:16.500 134 12293.95 71.20 55403.43 88888.00 2007-05-14 18:20:16.625 134 12293.95 71.22 55403.43 88888.00 2007-05-14 18:20:16.750 134 12293.92 71.20 55403.40 88888.00 2007-05-14 18:20:16.875 134 12293.88 71.12 55403.38 88888.00 2007-05-14 18:20:17.000 134 12293.83 71.08 55403.35 88888.00 2007-05-14 18:20:17.125 134 12293.80 71.10 55403.35 88888.00 2007-05-14 18:20:17.250 134 12293.83 71.17 55403.38 88888.00 2007-05-14 18:20:17.375 134 12293.88 71.20 55403.40 88888.00 2007-05-14 18:20:17.500 134 12293.92 71.20 55403.40 88888.00 2007-05-14 18:20:17.625 134 12293.92 71.15 55403.40 88888.00 2007-05-14 18:20:17.750 134 12293.92 71.17 55403.38 88888.00 2007-05-14 18:20:17.875 134 12293.98 71.20 55403.43 88888.00 2007-05-14 18:20:18.000 134 12293.95 71.22 55403.40 88888.00 2007-05-14 18:20:18.125 134 12293.90 71.20 55403.40 88888.00 2007-05-14 18:20:18.250 134 12293.77 71.20 55403.43 88888.00 2007-05-14 18:20:18.375 134 12293.85 71.22 55403.40 88888.00 2007-05-14 18:20:18.500 134 12293.85 71.17 55403.38 88888.00 2007-05-14 18:20:18.625 134 12293.90 71.15 55403.38 88888.00 2007-05-14 18:20:18.750 134 12293.95 71.15 55403.32 88888.00 2007-05-14 18:20:18.875 134 12293.95 71.10 55403.35 88888.00 2007-05-14 18:20:19.000 134 12293.88 71.08 55403.35 88888.00 2007-05-14 18:20:19.125 134 12293.85 71.08 55403.35 88888.00 2007-05-14 18:20:19.250 134 12293.85 71.17 55403.40 88888.00 2007-05-14 18:20:19.375 134 12293.92 71.22 55403.45 88888.00 2007-05-14 18:20:19.500 134 12293.92 71.17 55403.40 88888.00 2007-05-14 18:20:19.625 134 12293.95 71.17 55403.40 88888.00 2007-05-14 18:20:19.750 134 12293.92 71.20 55403.40 88888.00 2007-05-14 18:20:19.875 134 12293.83 71.10 55403.38 88888.00 2007-05-14 18:20:20.000 134 12293.83 71.03 55403.38 88888.00 2007-05-14 18:20:20.125 134 12293.92 71.08 55403.40 88888.00 2007-05-14 18:20:20.250 134 12293.92 71.15 55403.43 88888.00 2007-05-14 18:20:20.375 134 12293.92 71.15 55403.43 88888.00 2007-05-14 18:20:20.500 134 12293.90 71.12 55403.43 88888.00 2007-05-14 18:20:20.625 134 12293.88 71.10 55403.40 88888.00 2007-05-14 18:20:20.750 134 12293.88 71.12 55403.38 88888.00 2007-05-14 18:20:20.875 134 12293.85 71.08 55403.38 88888.00 2007-05-14 18:20:21.000 134 12293.95 71.10 55403.38 88888.00 2007-05-14 18:20:21.125 134 12294.00 71.15 55403.43 88888.00 2007-05-14 18:20:21.250 134 12293.92 71.12 55403.45 88888.00 2007-05-14 18:20:21.375 134 12293.88 71.10 55403.38 88888.00 2007-05-14 18:20:21.500 134 12293.90 71.05 55403.38 88888.00 2007-05-14 18:20:21.625 134 12293.90 71.12 55403.40 88888.00 2007-05-14 18:20:21.750 134 12293.92 71.15 55403.43 88888.00 2007-05-14 18:20:21.875 134 12293.92 71.05 55403.40 88888.00 2007-05-14 18:20:22.000 134 12293.88 71.00 55403.32 88888.00 2007-05-14 18:20:22.125 134 12293.83 71.03 55403.35 88888.00 2007-05-14 18:20:22.250 134 12293.85 71.12 55403.43 88888.00 2007-05-14 18:20:22.375 134 12293.90 71.17 55403.43 88888.00 2007-05-14 18:20:22.500 134 12293.90 71.12 55403.43 88888.00 2007-05-14 18:20:22.625 134 12293.88 71.10 55403.40 88888.00 2007-05-14 18:20:22.750 134 12293.85 71.10 55403.40 88888.00 2007-05-14 18:20:22.875 134 12293.77 71.05 55403.40 88888.00 2007-05-14 18:20:23.000 134 12293.80 71.08 55403.43 88888.00 2007-05-14 18:20:23.125 134 12293.88 71.10 55403.45 88888.00 2007-05-14 18:20:23.250 134 12293.88 71.10 55403.43 88888.00 2007-05-14 18:20:23.375 134 12293.90 71.05 55403.40 88888.00 2007-05-14 18:20:23.500 134 12293.83 71.00 55403.38 88888.00 2007-05-14 18:20:23.625 134 12293.83 71.03 55403.40 88888.00 2007-05-14 18:20:23.750 134 12293.85 71.10 55403.43 88888.00 2007-05-14 18:20:23.875 134 12293.90 71.10 55403.38 88888.00 2007-05-14 18:20:24.000 134 12293.90 71.03 55403.35 88888.00 2007-05-14 18:20:24.125 134 12293.90 71.10 55403.38 88888.00 2007-05-14 18:20:24.250 134 12293.85 71.12 55403.40 88888.00 2007-05-14 18:20:24.375 134 12293.85 71.10 55403.38 88888.00 2007-05-14 18:20:24.500 134 12293.83 71.08 55403.40 88888.00 2007-05-14 18:20:24.625 134 12293.77 71.10 55403.38 88888.00 2007-05-14 18:20:24.750 134 12293.75 71.12 55403.38 88888.00 2007-05-14 18:20:24.875 134 12293.77 71.10 55403.35 88888.00 2007-05-14 18:20:25.000 134 12293.80 71.10 55403.40 88888.00 2007-05-14 18:20:25.125 134 12293.77 71.05 55403.43 88888.00 2007-05-14 18:20:25.250 134 12293.70 71.00 55403.43 88888.00 2007-05-14 18:20:25.375 134 12293.75 71.05 55403.43 88888.00 2007-05-14 18:20:25.500 134 12293.80 71.10 55403.43 88888.00 2007-05-14 18:20:25.625 134 12293.88 71.08 55403.43 88888.00 2007-05-14 18:20:25.750 134 12293.83 71.08 55403.45 88888.00 2007-05-14 18:20:25.875 134 12293.85 71.10 55403.45 88888.00 2007-05-14 18:20:26.000 134 12293.85 71.05 55403.43 88888.00 2007-05-14 18:20:26.125 134 12293.83 71.10 55403.45 88888.00 2007-05-14 18:20:26.250 134 12293.83 71.08 55403.43 88888.00 2007-05-14 18:20:26.375 134 12293.88 71.08 55403.43 88888.00 2007-05-14 18:20:26.500 134 12293.85 71.05 55403.40 88888.00 2007-05-14 18:20:26.625 134 12293.80 71.05 55403.40 88888.00 2007-05-14 18:20:26.750 134 12293.83 71.05 55403.43 88888.00 2007-05-14 18:20:26.875 134 12293.88 71.05 55403.40 88888.00 2007-05-14 18:20:27.000 134 12293.85 71.08 55403.35 88888.00 2007-05-14 18:20:27.125 134 12293.77 71.08 55403.35 88888.00 2007-05-14 18:20:27.250 134 12293.70 71.00 55403.38 88888.00 2007-05-14 18:20:27.375 134 12293.73 71.03 55403.40 88888.00 2007-05-14 18:20:27.500 134 12293.83 71.08 55403.40 88888.00 2007-05-14 18:20:27.625 134 12293.77 71.03 55403.38 88888.00 2007-05-14 18:20:27.750 134 12293.77 71.05 55403.40 88888.00 2007-05-14 18:20:27.875 134 12293.83 71.05 55403.40 88888.00 2007-05-14 18:20:28.000 134 12293.75 71.08 55403.38 88888.00 2007-05-14 18:20:28.125 134 12293.73 71.08 55403.38 88888.00 2007-05-14 18:20:28.250 134 12293.75 71.03 55403.40 88888.00 2007-05-14 18:20:28.375 134 12293.80 71.05 55403.40 88888.00 2007-05-14 18:20:28.500 134 12293.83 71.10 55403.38 88888.00 2007-05-14 18:20:28.625 134 12293.77 71.08 55403.38 88888.00 2007-05-14 18:20:28.750 134 12293.75 71.08 55403.38 88888.00 2007-05-14 18:20:28.875 134 12293.75 71.05 55403.38 88888.00 2007-05-14 18:20:29.000 134 12293.75 71.03 55403.35 88888.00 2007-05-14 18:20:29.125 134 12293.75 71.05 55403.38 88888.00 2007-05-14 18:20:29.250 134 12293.73 71.03 55403.38 88888.00 2007-05-14 18:20:29.375 134 12293.75 71.08 55403.38 88888.00 2007-05-14 18:20:29.500 134 12293.80 71.12 55403.38 88888.00 2007-05-14 18:20:29.625 134 12293.88 71.12 55403.38 88888.00 2007-05-14 18:20:29.750 134 12293.90 71.10 55403.40 88888.00 2007-05-14 18:20:29.875 134 12293.95 71.10 55403.40 88888.00 2007-05-14 18:20:30.000 134 12293.83 71.03 55403.40 88888.00 2007-05-14 18:20:30.125 134 12293.80 70.97 55403.38 88888.00 2007-05-14 18:20:30.250 134 12293.80 71.03 55403.38 88888.00 2007-05-14 18:20:30.375 134 12293.83 71.10 55403.43 88888.00 2007-05-14 18:20:30.500 134 12293.92 71.08 55403.43 88888.00 2007-05-14 18:20:30.625 134 12293.92 71.03 55403.38 88888.00 2007-05-14 18:20:30.750 134 12293.90 71.05 55403.35 88888.00 2007-05-14 18:20:30.875 134 12293.90 71.03 55403.35 88888.00 2007-05-14 18:20:31.000 134 12293.90 71.00 55403.35 88888.00 2007-05-14 18:20:31.125 134 12293.83 71.00 55403.35 88888.00 2007-05-14 18:20:31.250 134 12293.73 71.03 55403.38 88888.00 2007-05-14 18:20:31.375 134 12293.75 71.00 55403.35 88888.00 2007-05-14 18:20:31.500 134 12293.77 70.97 55403.35 88888.00 2007-05-14 18:20:31.625 134 12293.80 70.97 55403.35 88888.00 2007-05-14 18:20:31.750 134 12293.85 71.00 55403.38 88888.00 2007-05-14 18:20:31.875 134 12293.83 70.92 55403.35 88888.00 2007-05-14 18:20:32.000 134 12293.80 71.00 55403.32 88888.00 2007-05-14 18:20:32.125 134 12293.83 71.03 55403.35 88888.00 2007-05-14 18:20:32.250 134 12293.83 70.97 55403.38 88888.00 2007-05-14 18:20:32.375 134 12293.85 71.05 55403.38 88888.00 2007-05-14 18:20:32.500 134 12293.77 71.00 55403.40 88888.00 2007-05-14 18:20:32.625 134 12293.73 70.97 55403.43 88888.00 2007-05-14 18:20:32.750 134 12293.80 70.97 55403.40 88888.00 2007-05-14 18:20:32.875 134 12293.80 70.97 55403.43 88888.00 2007-05-14 18:20:33.000 134 12293.75 70.92 55403.40 88888.00 2007-05-14 18:20:33.125 134 12293.75 70.90 55403.38 88888.00 2007-05-14 18:20:33.250 134 12293.75 70.95 55403.38 88888.00 2007-05-14 18:20:33.375 134 12293.83 71.00 55403.38 88888.00 2007-05-14 18:20:33.500 134 12293.77 70.97 55403.38 88888.00 2007-05-14 18:20:33.625 134 12293.77 70.92 55403.38 88888.00 2007-05-14 18:20:33.750 134 12293.80 71.00 55403.40 88888.00 2007-05-14 18:20:33.875 134 12293.85 71.00 55403.40 88888.00 2007-05-14 18:20:34.000 134 12293.83 70.92 55403.35 88888.00 2007-05-14 18:20:34.125 134 12293.88 70.97 55403.40 88888.00 2007-05-14 18:20:34.250 134 12293.80 70.97 55403.38 88888.00 2007-05-14 18:20:34.375 134 12293.80 70.95 55403.38 88888.00 2007-05-14 18:20:34.500 134 12293.77 70.88 55403.38 88888.00 2007-05-14 18:20:34.625 134 12293.83 70.92 55403.40 88888.00 2007-05-14 18:20:34.750 134 12293.80 70.92 55403.38 88888.00 2007-05-14 18:20:34.875 134 12293.75 70.92 55403.38 88888.00 2007-05-14 18:20:35.000 134 12293.83 70.90 55403.38 88888.00 2007-05-14 18:20:35.125 134 12293.90 70.88 55403.38 88888.00 2007-05-14 18:20:35.250 134 12293.80 70.83 55403.35 88888.00 2007-05-14 18:20:35.375 134 12293.83 70.88 55403.35 88888.00 2007-05-14 18:20:35.500 134 12293.83 70.92 55403.35 88888.00 2007-05-14 18:20:35.625 134 12293.83 70.95 55403.38 88888.00 2007-05-14 18:20:35.750 134 12293.77 70.92 55403.35 88888.00 2007-05-14 18:20:35.875 134 12293.75 70.90 55403.38 88888.00 2007-05-14 18:20:36.000 134 12293.77 70.92 55403.35 88888.00 2007-05-14 18:20:36.125 134 12293.77 70.88 55403.32 88888.00 2007-05-14 18:20:36.250 134 12293.77 70.83 55403.32 88888.00 2007-05-14 18:20:36.375 134 12293.88 70.85 55403.35 88888.00 2007-05-14 18:20:36.500 134 12293.85 70.90 55403.35 88888.00 2007-05-14 18:20:36.625 134 12293.83 70.90 55403.38 88888.00 2007-05-14 18:20:36.750 134 12293.85 70.90 55403.38 88888.00 2007-05-14 18:20:36.875 134 12293.95 70.92 55403.40 88888.00 2007-05-14 18:20:37.000 134 12293.98 70.90 55403.38 88888.00 2007-05-14 18:20:37.125 134 12293.90 70.83 55403.38 88888.00 2007-05-14 18:20:37.250 134 12293.77 70.85 55403.35 88888.00 2007-05-14 18:20:37.375 134 12293.80 70.88 55403.35 88888.00 2007-05-14 18:20:37.500 134 12293.85 70.88 55403.35 88888.00 2007-05-14 18:20:37.625 134 12293.95 70.83 55403.32 88888.00 2007-05-14 18:20:37.750 134 12293.92 70.83 55403.35 88888.00 2007-05-14 18:20:37.875 134 12293.95 70.90 55403.38 88888.00 2007-05-14 18:20:38.000 134 12293.95 70.88 55403.35 88888.00 2007-05-14 18:20:38.125 134 12293.95 70.83 55403.35 88888.00 2007-05-14 18:20:38.250 134 12293.85 70.80 55403.35 88888.00 2007-05-14 18:20:38.375 134 12293.83 70.80 55403.38 88888.00 2007-05-14 18:20:38.500 134 12293.88 70.80 55403.35 88888.00 2007-05-14 18:20:38.625 134 12293.88 70.80 55403.30 88888.00 2007-05-14 18:20:38.750 134 12293.85 70.80 55403.32 88888.00 2007-05-14 18:20:38.875 134 12293.85 70.80 55403.35 88888.00 2007-05-14 18:20:39.000 134 12293.88 70.80 55403.32 88888.00 2007-05-14 18:20:39.125 134 12293.92 70.80 55403.32 88888.00 2007-05-14 18:20:39.250 134 12293.85 70.75 55403.35 88888.00 2007-05-14 18:20:39.375 134 12293.88 70.83 55403.38 88888.00 2007-05-14 18:20:39.500 134 12293.85 70.85 55403.38 88888.00 2007-05-14 18:20:39.625 134 12293.88 70.83 55403.35 88888.00 2007-05-14 18:20:39.750 134 12293.95 70.80 55403.32 88888.00 2007-05-14 18:20:39.875 134 12293.92 70.75 55403.30 88888.00 2007-05-14 18:20:40.000 134 12293.92 70.72 55403.28 88888.00 2007-05-14 18:20:40.125 134 12293.95 70.70 55403.30 88888.00 2007-05-14 18:20:40.250 134 12293.90 70.72 55403.35 88888.00 2007-05-14 18:20:40.375 134 12293.90 70.80 55403.35 88888.00 2007-05-14 18:20:40.500 134 12293.90 70.78 55403.35 88888.00 2007-05-14 18:20:40.625 134 12293.95 70.75 55403.32 88888.00 2007-05-14 18:20:40.750 134 12293.92 70.78 55403.30 88888.00 2007-05-14 18:20:40.875 134 12293.92 70.72 55403.30 88888.00 2007-05-14 18:20:41.000 134 12293.88 70.67 55403.30 88888.00 2007-05-14 18:20:41.125 134 12293.90 70.75 55403.32 88888.00 2007-05-14 18:20:41.250 134 12293.98 70.80 55403.30 88888.00 2007-05-14 18:20:41.375 134 12294.00 70.78 55403.30 88888.00 2007-05-14 18:20:41.500 134 12294.00 70.78 55403.30 88888.00 2007-05-14 18:20:41.625 134 12293.98 70.78 55403.30 88888.00 2007-05-14 18:20:41.750 134 12293.90 70.70 55403.30 88888.00 2007-05-14 18:20:41.875 134 12293.90 70.67 55403.32 88888.00 2007-05-14 18:20:42.000 134 12293.98 70.72 55403.30 88888.00 2007-05-14 18:20:42.125 134 12293.95 70.80 55403.30 88888.00 2007-05-14 18:20:42.250 134 12293.95 70.75 55403.32 88888.00 2007-05-14 18:20:42.375 134 12294.00 70.70 55403.30 88888.00 2007-05-14 18:20:42.500 134 12294.00 70.62 55403.30 88888.00 2007-05-14 18:20:42.625 134 12294.05 70.65 55403.30 88888.00 2007-05-14 18:20:42.750 134 12293.98 70.62 55403.25 88888.00 2007-05-14 18:20:42.875 134 12293.92 70.60 55403.25 88888.00 2007-05-14 18:20:43.000 134 12294.00 70.67 55403.28 88888.00 2007-05-14 18:20:43.125 134 12294.08 70.67 55403.30 88888.00 2007-05-14 18:20:43.250 134 12294.00 70.65 55403.30 88888.00 2007-05-14 18:20:43.375 134 12294.00 70.65 55403.30 88888.00 2007-05-14 18:20:43.500 134 12294.05 70.67 55403.30 88888.00 2007-05-14 18:20:43.625 134 12294.12 70.70 55403.32 88888.00 2007-05-14 18:20:43.750 134 12294.10 70.67 55403.30 88888.00 2007-05-14 18:20:43.875 134 12294.08 70.65 55403.25 88888.00 2007-05-14 18:20:44.000 134 12294.15 70.70 55403.28 88888.00 2007-05-14 18:20:44.125 134 12294.20 70.72 55403.30 88888.00 2007-05-14 18:20:44.250 134 12294.12 70.67 55403.32 88888.00 2007-05-14 18:20:44.375 134 12294.12 70.67 55403.30 88888.00 2007-05-14 18:20:44.500 134 12294.08 70.67 55403.32 88888.00 2007-05-14 18:20:44.625 134 12294.08 70.62 55403.30 88888.00 2007-05-14 18:20:44.750 134 12294.02 70.65 55403.30 88888.00 2007-05-14 18:20:44.875 134 12294.05 70.65 55403.28 88888.00 2007-05-14 18:20:45.000 134 12294.08 70.62 55403.30 88888.00 2007-05-14 18:20:45.125 134 12294.05 70.65 55403.30 88888.00 2007-05-14 18:20:45.250 134 12294.08 70.60 55403.32 88888.00 2007-05-14 18:20:45.375 134 12294.15 70.62 55403.30 88888.00 2007-05-14 18:20:45.500 134 12294.20 70.65 55403.30 88888.00 2007-05-14 18:20:45.625 134 12294.20 70.62 55403.30 88888.00 2007-05-14 18:20:45.750 134 12294.20 70.60 55403.30 88888.00 2007-05-14 18:20:45.875 134 12294.23 70.58 55403.30 88888.00 2007-05-14 18:20:46.000 134 12294.27 70.58 55403.30 88888.00 2007-05-14 18:20:46.125 134 12294.25 70.55 55403.25 88888.00 2007-05-14 18:20:46.250 134 12294.15 70.55 55403.25 88888.00 2007-05-14 18:20:46.375 134 12294.23 70.58 55403.25 88888.00 2007-05-14 18:20:46.500 134 12294.25 70.58 55403.22 88888.00 2007-05-14 18:20:46.625 134 12294.23 70.53 55403.25 88888.00 2007-05-14 18:20:46.750 134 12294.25 70.53 55403.25 88888.00 2007-05-14 18:20:46.875 134 12294.25 70.53 55403.25 88888.00 2007-05-14 18:20:47.000 134 12294.27 70.53 55403.22 88888.00 2007-05-14 18:20:47.125 134 12294.20 70.47 55403.22 88888.00 2007-05-14 18:20:47.250 134 12294.20 70.47 55403.20 88888.00 2007-05-14 18:20:47.375 134 12294.27 70.53 55403.20 88888.00 2007-05-14 18:20:47.500 134 12294.27 70.58 55403.20 88888.00 2007-05-14 18:20:47.625 134 12294.30 70.58 55403.22 88888.00 2007-05-14 18:20:47.750 134 12294.25 70.53 55403.20 88888.00 2007-05-14 18:20:47.875 134 12294.27 70.55 55403.22 88888.00 2007-05-14 18:20:48.000 134 12294.27 70.50 55403.20 88888.00 2007-05-14 18:20:48.125 134 12294.27 70.47 55403.20 88888.00 2007-05-14 18:20:48.250 134 12294.25 70.45 55403.20 88888.00 2007-05-14 18:20:48.375 134 12294.27 70.47 55403.15 88888.00 2007-05-14 18:20:48.500 134 12294.33 70.50 55403.20 88888.00 2007-05-14 18:20:48.625 134 12294.38 70.53 55403.22 88888.00 2007-05-14 18:20:48.750 134 12294.42 70.53 55403.22 88888.00 2007-05-14 18:20:48.875 134 12294.40 70.50 55403.22 88888.00 2007-05-14 18:20:49.000 134 12294.38 70.47 55403.22 88888.00 2007-05-14 18:20:49.125 134 12294.38 70.50 55403.22 88888.00 2007-05-14 18:20:49.250 134 12294.35 70.47 55403.25 88888.00 2007-05-14 18:20:49.375 134 12294.35 70.47 55403.20 88888.00 2007-05-14 18:20:49.500 134 12294.38 70.47 55403.20 88888.00 2007-05-14 18:20:49.625 134 12294.42 70.45 55403.20 88888.00 2007-05-14 18:20:49.750 134 12294.42 70.42 55403.20 88888.00 2007-05-14 18:20:49.875 134 12294.42 70.45 55403.20 88888.00 2007-05-14 18:20:50.000 134 12294.45 70.47 55403.20 88888.00 2007-05-14 18:20:50.125 134 12294.48 70.53 55403.22 88888.00 2007-05-14 18:20:50.250 134 12294.50 70.55 55403.25 88888.00 2007-05-14 18:20:50.375 134 12294.50 70.55 55403.22 88888.00 2007-05-14 18:20:50.500 134 12294.48 70.42 55403.22 88888.00 2007-05-14 18:20:50.625 134 12294.42 70.40 55403.18 88888.00 2007-05-14 18:20:50.750 134 12294.42 70.42 55403.20 88888.00 2007-05-14 18:20:50.875 134 12294.38 70.45 55403.18 88888.00 2007-05-14 18:20:51.000 134 12294.38 70.42 55403.15 88888.00 2007-05-14 18:20:51.125 134 12294.40 70.40 55403.15 88888.00 2007-05-14 18:20:51.250 134 12294.38 70.38 55403.20 88888.00 2007-05-14 18:20:51.375 134 12294.38 70.42 55403.22 88888.00 2007-05-14 18:20:51.500 134 12294.40 70.45 55403.20 88888.00 2007-05-14 18:20:51.625 134 12294.35 70.40 55403.15 88888.00 2007-05-14 18:20:51.750 134 12294.40 70.35 55403.10 88888.00 2007-05-14 18:20:51.875 134 12294.50 70.40 55403.12 88888.00 2007-05-14 18:20:52.000 134 12294.52 70.42 55403.15 88888.00 2007-05-14 18:20:52.125 134 12294.55 70.38 55403.18 88888.00 2007-05-14 18:20:52.250 134 12294.52 70.38 55403.18 88888.00 2007-05-14 18:20:52.375 134 12294.55 70.42 55403.18 88888.00 2007-05-14 18:20:52.500 134 12294.60 70.40 55403.15 88888.00 2007-05-14 18:20:52.625 134 12294.60 70.38 55403.20 88888.00 2007-05-14 18:20:52.750 134 12294.52 70.40 55403.20 88888.00 2007-05-14 18:20:52.875 134 12294.50 70.38 55403.18 88888.00 2007-05-14 18:20:53.000 134 12294.58 70.38 55403.18 88888.00 2007-05-14 18:20:53.125 134 12294.67 70.45 55403.20 88888.00 2007-05-14 18:20:53.250 134 12294.65 70.45 55403.18 88888.00 2007-05-14 18:20:53.375 134 12294.60 70.42 55403.15 88888.00 2007-05-14 18:20:53.500 134 12294.58 70.35 55403.18 88888.00 2007-05-14 18:20:53.625 134 12294.55 70.38 55403.18 88888.00 2007-05-14 18:20:53.750 134 12294.70 70.42 55403.18 88888.00 2007-05-14 18:20:53.875 134 12294.65 70.38 55403.15 88888.00 2007-05-14 18:20:54.000 134 12294.60 70.38 55403.15 88888.00 2007-05-14 18:20:54.125 134 12294.60 70.33 55403.18 88888.00 2007-05-14 18:20:54.250 134 12294.58 70.35 55403.15 88888.00 2007-05-14 18:20:54.375 134 12294.62 70.40 55403.20 88888.00 2007-05-14 18:20:54.500 134 12294.60 70.38 55403.15 88888.00 2007-05-14 18:20:54.625 134 12294.58 70.40 55403.12 88888.00 2007-05-14 18:20:54.750 134 12294.55 70.35 55403.15 88888.00 2007-05-14 18:20:54.875 134 12294.62 70.35 55403.15 88888.00 2007-05-14 18:20:55.000 134 12294.62 70.35 55403.12 88888.00 2007-05-14 18:20:55.125 134 12294.60 70.35 55403.15 88888.00 2007-05-14 18:20:55.250 134 12294.67 70.30 55403.12 88888.00 2007-05-14 18:20:55.375 134 12294.70 70.28 55403.12 88888.00 2007-05-14 18:20:55.500 134 12294.70 70.35 55403.12 88888.00 2007-05-14 18:20:55.625 134 12294.67 70.30 55403.12 88888.00 2007-05-14 18:20:55.750 134 12294.70 70.28 55403.07 88888.00 2007-05-14 18:20:55.875 134 12294.75 70.28 55403.10 88888.00 2007-05-14 18:20:56.000 134 12294.73 70.33 55403.10 88888.00 2007-05-14 18:20:56.125 134 12294.67 70.38 55403.10 88888.00 2007-05-14 18:20:56.250 134 12294.62 70.28 55403.10 88888.00 2007-05-14 18:20:56.375 134 12294.62 70.28 55403.12 88888.00 2007-05-14 18:20:56.500 134 12294.70 70.33 55403.18 88888.00 2007-05-14 18:20:56.625 134 12294.75 70.30 55403.15 88888.00 2007-05-14 18:20:56.750 134 12294.73 70.28 55403.12 88888.00 2007-05-14 18:20:56.875 134 12294.70 70.25 55403.07 88888.00 2007-05-14 18:20:57.000 134 12294.75 70.28 55403.10 88888.00 2007-05-14 18:20:57.125 134 12294.77 70.30 55403.10 88888.00 2007-05-14 18:20:57.250 134 12294.77 70.28 55403.12 88888.00 2007-05-14 18:20:57.375 134 12294.70 70.22 55403.07 88888.00 2007-05-14 18:20:57.500 134 12294.65 70.17 55403.05 88888.00 2007-05-14 18:20:57.625 134 12294.67 70.22 55403.10 88888.00 2007-05-14 18:20:57.750 134 12294.75 70.28 55403.12 88888.00 2007-05-14 18:20:57.875 134 12294.85 70.33 55403.12 88888.00 2007-05-14 18:20:58.000 134 12294.85 70.30 55403.12 88888.00 2007-05-14 18:20:58.125 134 12294.83 70.30 55403.12 88888.00 2007-05-14 18:20:58.250 134 12294.85 70.28 55403.12 88888.00 2007-05-14 18:20:58.375 134 12294.88 70.25 55403.07 88888.00 2007-05-14 18:20:58.500 134 12294.92 70.25 55403.07 88888.00 2007-05-14 18:20:58.625 134 12294.98 70.30 55403.10 88888.00 2007-05-14 18:20:58.750 134 12294.98 70.28 55403.10 88888.00 2007-05-14 18:20:58.875 134 12294.98 70.25 55403.07 88888.00 2007-05-14 18:20:59.000 134 12294.95 70.22 55403.05 88888.00 2007-05-14 18:20:59.125 134 12294.90 70.22 55403.05 88888.00 2007-05-14 18:20:59.250 134 12294.90 70.28 55403.12 88888.00 2007-05-14 18:20:59.375 134 12294.90 70.33 55403.12 88888.00 2007-05-14 18:20:59.500 134 12294.92 70.30 55403.10 88888.00 2007-05-14 18:20:59.625 134 12294.98 70.28 55403.07 88888.00 2007-05-14 18:20:59.750 134 12294.98 70.20 55403.05 88888.00 2007-05-14 18:20:59.875 134 12294.95 70.15 55403.05 88888.00 2007-05-14 18:21:00.000 134 12294.95 70.17 55403.07 88888.00 2007-05-14 18:21:00.125 134 12294.98 70.20 55403.07 88888.00 2007-05-14 18:21:00.250 134 12294.92 70.15 55403.07 88888.00 2007-05-14 18:21:00.375 134 12294.95 70.17 55403.05 88888.00 2007-05-14 18:21:00.500 134 12294.92 70.22 55403.07 88888.00 2007-05-14 18:21:00.625 134 12294.90 70.28 55403.07 88888.00 2007-05-14 18:21:00.750 134 12294.85 70.25 55403.05 88888.00 2007-05-14 18:21:00.875 134 12294.92 70.28 55403.07 88888.00 2007-05-14 18:21:01.000 134 12294.95 70.25 55403.10 88888.00 2007-05-14 18:21:01.125 134 12294.98 70.28 55403.10 88888.00 2007-05-14 18:21:01.250 134 12294.92 70.25 55403.05 88888.00 2007-05-14 18:21:01.375 134 12294.92 70.22 55403.05 88888.00 2007-05-14 18:21:01.500 134 12295.00 70.25 55403.03 88888.00 2007-05-14 18:21:01.625 134 12294.98 70.20 55403.00 88888.00 2007-05-14 18:21:01.750 134 12294.98 70.15 55403.00 88888.00 2007-05-14 18:21:01.875 134 12295.05 70.15 55403.03 88888.00 2007-05-14 18:21:02.000 134 12295.05 70.22 55403.07 88888.00 2007-05-14 18:21:02.125 134 12295.08 70.28 55403.12 88888.00 2007-05-14 18:21:02.250 134 12295.08 70.22 55403.10 88888.00 2007-05-14 18:21:02.375 134 12295.08 70.20 55403.03 88888.00 2007-05-14 18:21:02.500 134 12295.00 70.17 55403.03 88888.00 2007-05-14 18:21:02.625 134 12295.00 70.20 55403.05 88888.00 2007-05-14 18:21:02.750 134 12295.00 70.20 55403.05 88888.00 2007-05-14 18:21:02.875 134 12295.00 70.17 55403.03 88888.00 2007-05-14 18:21:03.000 134 12295.00 70.12 55403.05 88888.00 2007-05-14 18:21:03.125 134 12295.02 70.17 55403.10 88888.00 2007-05-14 18:21:03.250 134 12295.02 70.22 55403.07 88888.00 2007-05-14 18:21:03.375 134 12295.08 70.22 55403.07 88888.00 2007-05-14 18:21:03.500 134 12295.08 70.22 55403.05 88888.00 2007-05-14 18:21:03.625 134 12295.10 70.22 55403.05 88888.00 2007-05-14 18:21:03.750 134 12295.12 70.25 55403.07 88888.00 2007-05-14 18:21:03.875 134 12295.10 70.28 55403.10 88888.00 2007-05-14 18:21:04.000 134 12295.10 70.28 55403.07 88888.00 2007-05-14 18:21:04.125 134 12295.05 70.17 55403.07 88888.00 2007-05-14 18:21:04.250 134 12295.00 70.15 55403.05 88888.00 2007-05-14 18:21:04.375 134 12295.02 70.17 55403.03 88888.00 2007-05-14 18:21:04.500 134 12295.08 70.15 55403.00 88888.00 2007-05-14 18:21:04.625 134 12295.08 70.15 55403.00 88888.00 2007-05-14 18:21:04.750 134 12295.10 70.22 55403.05 88888.00 2007-05-14 18:21:04.875 134 12295.12 70.17 55403.05 88888.00 2007-05-14 18:21:05.000 134 12295.08 70.15 55403.05 88888.00 2007-05-14 18:21:05.125 134 12295.08 70.17 55403.07 88888.00 2007-05-14 18:21:05.250 134 12295.15 70.20 55403.10 88888.00 2007-05-14 18:21:05.375 134 12295.17 70.17 55403.05 88888.00 2007-05-14 18:21:05.500 134 12295.10 70.17 55403.05 88888.00 2007-05-14 18:21:05.625 134 12295.15 70.17 55403.07 88888.00 2007-05-14 18:21:05.750 134 12295.20 70.22 55403.07 88888.00 2007-05-14 18:21:05.875 134 12295.17 70.20 55403.07 88888.00 2007-05-14 18:21:06.000 134 12295.17 70.20 55403.05 88888.00 2007-05-14 18:21:06.125 134 12295.12 70.22 55403.07 88888.00 2007-05-14 18:21:06.250 134 12295.17 70.17 55403.07 88888.00 2007-05-14 18:21:06.375 134 12295.12 70.12 55403.05 88888.00 2007-05-14 18:21:06.500 134 12295.12 70.15 55403.05 88888.00 2007-05-14 18:21:06.625 134 12295.15 70.15 55403.05 88888.00 2007-05-14 18:21:06.750 134 12295.20 70.17 55403.05 88888.00 2007-05-14 18:21:06.875 134 12295.25 70.22 55403.10 88888.00 2007-05-14 18:21:07.000 134 12295.25 70.20 55403.07 88888.00 2007-05-14 18:21:07.125 134 12295.20 70.22 55403.10 88888.00 2007-05-14 18:21:07.250 134 12295.17 70.22 55403.07 88888.00 2007-05-14 18:21:07.375 134 12295.20 70.22 55403.07 88888.00 2007-05-14 18:21:07.500 134 12295.23 70.22 55403.05 88888.00 2007-05-14 18:21:07.625 134 12295.17 70.15 55403.03 88888.00 2007-05-14 18:21:07.750 134 12295.08 70.12 55403.00 88888.00 2007-05-14 18:21:07.875 134 12295.08 70.20 55403.00 88888.00 2007-05-14 18:21:08.000 134 12295.10 70.22 55402.97 88888.00 2007-05-14 18:21:08.125 134 12295.17 70.17 55403.00 88888.00 2007-05-14 18:21:08.250 134 12295.10 70.10 55403.00 88888.00 2007-05-14 18:21:08.375 134 12295.12 70.15 55403.03 88888.00 2007-05-14 18:21:08.500 134 12295.17 70.17 55403.05 88888.00 2007-05-14 18:21:08.625 134 12295.15 70.17 55403.03 88888.00 2007-05-14 18:21:08.750 134 12295.12 70.12 55403.03 88888.00 2007-05-14 18:21:08.875 134 12295.12 70.12 55403.00 88888.00 2007-05-14 18:21:09.000 134 12295.15 70.20 55403.03 88888.00 2007-05-14 18:21:09.125 134 12295.17 70.17 55403.00 88888.00 2007-05-14 18:21:09.250 134 12295.12 70.12 55403.00 88888.00 2007-05-14 18:21:09.375 134 12295.12 70.12 55403.00 88888.00 2007-05-14 18:21:09.500 134 12295.12 70.20 55403.00 88888.00 2007-05-14 18:21:09.625 134 12295.15 70.25 55403.05 88888.00 2007-05-14 18:21:09.750 134 12295.20 70.22 55403.05 88888.00 2007-05-14 18:21:09.875 134 12295.17 70.20 55403.03 88888.00 2007-05-14 18:21:10.000 134 12295.10 70.15 55402.97 88888.00 2007-05-14 18:21:10.125 134 12295.10 70.15 55402.95 88888.00 2007-05-14 18:21:10.250 134 12295.17 70.22 55403.00 88888.00 2007-05-14 18:21:10.375 134 12295.23 70.22 55403.03 88888.00 2007-05-14 18:21:10.500 134 12295.20 70.17 55403.03 88888.00 2007-05-14 18:21:10.625 134 12295.20 70.12 55402.97 88888.00 2007-05-14 18:21:10.750 134 12295.20 70.17 55403.00 88888.00 2007-05-14 18:21:10.875 134 12295.15 70.15 55402.97 88888.00 2007-05-14 18:21:11.000 134 12295.17 70.15 55402.95 88888.00 2007-05-14 18:21:11.125 134 12295.17 70.20 55402.97 88888.00 2007-05-14 18:21:11.250 134 12295.08 70.15 55403.03 88888.00 2007-05-14 18:21:11.375 134 12295.12 70.15 55403.03 88888.00 2007-05-14 18:21:11.500 134 12295.10 70.08 55403.00 88888.00 2007-05-14 18:21:11.625 134 12295.15 70.17 55403.05 88888.00 2007-05-14 18:21:11.750 134 12295.23 70.22 55403.05 88888.00 2007-05-14 18:21:11.875 134 12295.20 70.25 55403.05 88888.00 2007-05-14 18:21:12.000 134 12295.17 70.20 55403.00 88888.00 2007-05-14 18:21:12.125 134 12295.15 70.15 55402.97 88888.00 2007-05-14 18:21:12.250 134 12295.17 70.17 55403.03 88888.00 2007-05-14 18:21:12.375 134 12295.20 70.20 55403.03 88888.00 2007-05-14 18:21:12.500 134 12295.23 70.22 55403.05 88888.00 2007-05-14 18:21:12.625 134 12295.23 70.22 55403.05 88888.00 2007-05-14 18:21:12.750 134 12295.20 70.28 55403.05 88888.00 2007-05-14 18:21:12.875 134 12295.15 70.20 55402.97 88888.00 2007-05-14 18:21:13.000 134 12295.17 70.17 55402.97 88888.00 2007-05-14 18:21:13.125 134 12295.23 70.17 55403.03 88888.00 2007-05-14 18:21:13.250 134 12295.25 70.28 55403.05 88888.00 2007-05-14 18:21:13.375 134 12295.25 70.28 55403.07 88888.00 2007-05-14 18:21:13.500 134 12295.25 70.22 55403.05 88888.00 2007-05-14 18:21:13.625 134 12295.20 70.25 55403.03 88888.00 2007-05-14 18:21:13.750 134 12295.17 70.28 55403.03 88888.00 2007-05-14 18:21:13.875 134 12295.15 70.30 55403.05 88888.00 2007-05-14 18:21:14.000 134 12295.12 70.25 55403.03 88888.00 2007-05-14 18:21:14.125 134 12295.15 70.22 55403.00 88888.00 2007-05-14 18:21:14.250 134 12295.17 70.12 55403.00 88888.00 2007-05-14 18:21:14.375 134 12295.25 70.17 55402.97 88888.00 2007-05-14 18:21:14.500 134 12295.23 70.25 55403.00 88888.00 2007-05-14 18:21:14.625 134 12295.23 70.25 55403.03 88888.00 2007-05-14 18:21:14.750 134 12295.23 70.25 55402.97 88888.00 2007-05-14 18:21:14.875 134 12295.17 70.22 55402.97 88888.00 2007-05-14 18:21:15.000 134 12295.12 70.20 55402.95 88888.00 2007-05-14 18:21:15.125 134 12295.08 70.20 55402.95 88888.00 2007-05-14 18:21:15.250 134 12295.12 70.20 55402.95 88888.00 2007-05-14 18:21:15.375 134 12295.17 70.20 55403.00 88888.00 2007-05-14 18:21:15.500 134 12295.10 70.17 55402.97 88888.00 2007-05-14 18:21:15.625 134 12295.17 70.20 55403.03 88888.00 2007-05-14 18:21:15.750 134 12295.27 70.25 55403.03 88888.00 2007-05-14 18:21:15.875 134 12295.25 70.28 55403.05 88888.00 2007-05-14 18:21:16.000 134 12295.23 70.20 55403.00 88888.00 2007-05-14 18:21:16.125 134 12295.23 70.20 55403.00 88888.00 2007-05-14 18:21:16.250 134 12295.23 70.25 55403.00 88888.00 2007-05-14 18:21:16.375 134 12295.27 70.25 55402.97 88888.00 2007-05-14 18:21:16.500 134 12295.23 70.25 55402.97 88888.00 2007-05-14 18:21:16.625 134 12295.23 70.25 55403.00 88888.00 2007-05-14 18:21:16.750 134 12295.25 70.28 55403.00 88888.00 2007-05-14 18:21:16.875 134 12295.20 70.30 55403.00 88888.00 2007-05-14 18:21:17.000 134 12295.15 70.22 55402.97 88888.00 2007-05-14 18:21:17.125 134 12295.10 70.17 55403.00 88888.00 2007-05-14 18:21:17.250 134 12295.12 70.28 55403.03 88888.00 2007-05-14 18:21:17.375 134 12295.17 70.28 55402.97 88888.00 2007-05-14 18:21:17.500 134 12295.23 70.22 55403.00 88888.00 2007-05-14 18:21:17.625 134 12295.25 70.22 55402.97 88888.00 2007-05-14 18:21:17.750 134 12295.30 70.30 55403.00 88888.00 2007-05-14 18:21:17.875 134 12295.27 70.28 55403.03 88888.00 2007-05-14 18:21:18.000 134 12295.23 70.20 55403.00 88888.00 2007-05-14 18:21:18.125 134 12295.20 70.20 55403.00 88888.00 2007-05-14 18:21:18.250 134 12295.15 70.20 55403.00 88888.00 2007-05-14 18:21:18.375 134 12295.23 70.22 55403.03 88888.00 2007-05-14 18:21:18.500 134 12295.25 70.20 55402.97 88888.00 2007-05-14 18:21:18.625 134 12295.23 70.20 55402.97 88888.00 2007-05-14 18:21:18.750 134 12295.20 70.17 55402.95 88888.00 2007-05-14 18:21:18.875 134 12295.27 70.22 55403.00 88888.00 2007-05-14 18:21:19.000 134 12295.25 70.22 55403.00 88888.00 2007-05-14 18:21:19.125 134 12295.25 70.25 55403.00 88888.00 2007-05-14 18:21:19.250 134 12295.20 70.25 55403.03 88888.00 2007-05-14 18:21:19.375 134 12295.25 70.25 55403.00 88888.00 2007-05-14 18:21:19.500 134 12295.30 70.22 55403.00 88888.00 2007-05-14 18:21:19.625 134 12295.33 70.22 55403.00 88888.00 2007-05-14 18:21:19.750 134 12295.33 70.25 55403.00 88888.00 2007-05-14 18:21:19.875 134 12295.25 70.20 55403.03 88888.00 2007-05-14 18:21:20.000 134 12295.27 70.25 55403.05 88888.00 2007-05-14 18:21:20.125 134 12295.25 70.25 55403.05 88888.00 2007-05-14 18:21:20.250 134 12295.23 70.17 55403.00 88888.00 2007-05-14 18:21:20.375 134 12295.25 70.20 55403.00 88888.00 2007-05-14 18:21:20.500 134 12295.27 70.25 55403.00 88888.00 2007-05-14 18:21:20.625 134 12295.33 70.25 55403.00 88888.00 2007-05-14 18:21:20.750 134 12295.33 70.25 55402.97 88888.00 2007-05-14 18:21:20.875 134 12295.25 70.28 55402.97 88888.00 2007-05-14 18:21:21.000 134 12295.25 70.28 55402.95 88888.00 2007-05-14 18:21:21.125 134 12295.30 70.25 55402.93 88888.00 2007-05-14 18:21:21.250 134 12295.33 70.30 55402.97 88888.00 2007-05-14 18:21:21.375 134 12295.33 70.33 55402.95 88888.00 2007-05-14 18:21:21.500 134 12295.25 70.30 55402.97 88888.00 2007-05-14 18:21:21.625 134 12295.30 70.25 55402.95 88888.00 2007-05-14 18:21:21.750 134 12295.25 70.22 55402.95 88888.00 2007-05-14 18:21:21.875 134 12295.25 70.17 55402.95 88888.00 2007-05-14 18:21:22.000 134 12295.38 70.22 55403.00 88888.00 2007-05-14 18:21:22.125 134 12295.38 70.22 55403.03 88888.00 2007-05-14 18:21:22.250 134 12295.30 70.22 55403.03 88888.00 2007-05-14 18:21:22.375 134 12295.27 70.25 55403.03 88888.00 2007-05-14 18:21:22.500 134 12295.30 70.22 55402.97 88888.00 2007-05-14 18:21:22.625 134 12295.27 70.25 55402.97 88888.00 2007-05-14 18:21:22.750 134 12295.25 70.20 55402.95 88888.00 2007-05-14 18:21:22.875 134 12295.30 70.22 55402.97 88888.00 2007-05-14 18:21:23.000 134 12295.30 70.20 55402.97 88888.00 2007-05-14 18:21:23.125 134 12295.27 70.17 55402.97 88888.00 2007-05-14 18:21:23.250 134 12295.30 70.22 55403.03 88888.00 2007-05-14 18:21:23.375 134 12295.27 70.22 55403.00 88888.00 2007-05-14 18:21:23.500 134 12295.27 70.22 55403.00 88888.00 2007-05-14 18:21:23.625 134 12295.33 70.25 55403.00 88888.00 2007-05-14 18:21:23.750 134 12295.38 70.28 55403.03 88888.00 2007-05-14 18:21:23.875 134 12295.35 70.25 55403.00 88888.00 2007-05-14 18:21:24.000 134 12295.30 70.22 55403.00 88888.00 2007-05-14 18:21:24.125 134 12295.25 70.20 55402.97 88888.00 2007-05-14 18:21:24.250 134 12295.23 70.20 55403.00 88888.00 2007-05-14 18:21:24.375 134 12295.23 70.28 55403.00 88888.00 2007-05-14 18:21:24.500 134 12295.23 70.28 55403.00 88888.00 2007-05-14 18:21:24.625 134 12295.25 70.25 55403.00 88888.00 2007-05-14 18:21:24.750 134 12295.25 70.25 55403.03 88888.00 2007-05-14 18:21:24.875 134 12295.30 70.30 55403.03 88888.00 2007-05-14 18:21:25.000 134 12295.27 70.28 55403.00 88888.00 2007-05-14 18:21:25.125 134 12295.20 70.22 55403.00 88888.00 2007-05-14 18:21:25.250 134 12295.23 70.22 55403.03 88888.00 2007-05-14 18:21:25.375 134 12295.23 70.22 55402.95 88888.00 2007-05-14 18:21:25.500 134 12295.25 70.22 55402.97 88888.00 2007-05-14 18:21:25.625 134 12295.27 70.30 55403.00 88888.00 2007-05-14 18:21:25.750 134 12295.25 70.28 55403.00 88888.00 2007-05-14 18:21:25.875 134 12295.33 70.30 55403.00 88888.00 2007-05-14 18:21:26.000 134 12295.30 70.33 55402.95 88888.00 2007-05-14 18:21:26.125 134 12295.23 70.30 55402.95 88888.00 2007-05-14 18:21:26.250 134 12295.20 70.25 55403.00 88888.00 2007-05-14 18:21:26.375 134 12295.27 70.28 55402.97 88888.00 2007-05-14 18:21:26.500 134 12295.33 70.28 55403.00 88888.00 2007-05-14 18:21:26.625 134 12295.25 70.22 55402.97 88888.00 2007-05-14 18:21:26.750 134 12295.25 70.25 55402.97 88888.00 2007-05-14 18:21:26.875 134 12295.25 70.28 55402.95 88888.00 2007-05-14 18:21:27.000 134 12295.33 70.30 55402.93 88888.00 2007-05-14 18:21:27.125 134 12295.40 70.33 55402.95 88888.00 2007-05-14 18:21:27.250 134 12295.38 70.33 55402.97 88888.00 2007-05-14 18:21:27.375 134 12295.27 70.33 55402.95 88888.00 2007-05-14 18:21:27.500 134 12295.30 70.30 55402.90 88888.00 2007-05-14 18:21:27.625 134 12295.35 70.30 55402.93 88888.00 2007-05-14 18:21:27.750 134 12295.38 70.28 55402.95 88888.00 2007-05-14 18:21:27.875 134 12295.30 70.28 55402.95 88888.00 2007-05-14 18:21:28.000 134 12295.30 70.35 55402.95 88888.00 2007-05-14 18:21:28.125 134 12295.30 70.40 55402.97 88888.00 2007-05-14 18:21:28.250 134 12295.27 70.38 55403.00 88888.00 2007-05-14 18:21:28.375 134 12295.30 70.38 55402.97 88888.00 2007-05-14 18:21:28.500 134 12295.27 70.33 55402.95 88888.00 2007-05-14 18:21:28.625 134 12295.27 70.28 55402.97 88888.00 2007-05-14 18:21:28.750 134 12295.35 70.38 55403.00 88888.00 2007-05-14 18:21:28.875 134 12295.42 70.40 55403.00 88888.00 2007-05-14 18:21:29.000 134 12295.42 70.35 55403.00 88888.00 2007-05-14 18:21:29.125 134 12295.38 70.30 55402.97 88888.00 2007-05-14 18:21:29.250 134 12295.23 70.28 55402.95 88888.00 2007-05-14 18:21:29.375 134 12295.25 70.35 55402.95 88888.00 2007-05-14 18:21:29.500 134 12295.27 70.33 55402.95 88888.00 2007-05-14 18:21:29.625 134 12295.30 70.33 55402.95 88888.00 2007-05-14 18:21:29.750 134 12295.27 70.38 55402.95 88888.00 2007-05-14 18:21:29.875 134 12295.23 70.33 55402.93 88888.00 2007-05-14 18:21:30.000 134 12295.23 70.28 55402.90 88888.00 2007-05-14 18:21:30.125 134 12295.30 70.30 55402.90 88888.00 2007-05-14 18:21:30.250 134 12295.30 70.28 55402.90 88888.00 2007-05-14 18:21:30.375 134 12295.33 70.35 55402.93 88888.00 2007-05-14 18:21:30.500 134 12295.35 70.40 55402.93 88888.00 2007-05-14 18:21:30.625 134 12295.45 70.47 55402.97 88888.00 2007-05-14 18:21:30.750 134 12295.40 70.45 55402.97 88888.00 2007-05-14 18:21:30.875 134 12295.35 70.38 55402.93 88888.00 2007-05-14 18:21:31.000 134 12295.30 70.30 55402.93 88888.00 2007-05-14 18:21:31.125 134 12295.38 70.35 55402.97 88888.00 2007-05-14 18:21:31.250 134 12295.38 70.35 55402.95 88888.00 2007-05-14 18:21:31.375 134 12295.33 70.40 55402.93 88888.00 2007-05-14 18:21:31.500 134 12295.33 70.47 55402.93 88888.00 2007-05-14 18:21:31.625 134 12295.35 70.47 55402.93 88888.00 2007-05-14 18:21:31.750 134 12295.38 70.45 55402.95 88888.00 2007-05-14 18:21:31.875 134 12295.33 70.42 55402.97 88888.00 2007-05-14 18:21:32.000 134 12295.35 70.45 55402.95 88888.00 2007-05-14 18:21:32.125 134 12295.35 70.42 55402.95 88888.00 2007-05-14 18:21:32.250 134 12295.27 70.38 55402.95 88888.00 2007-05-14 18:21:32.375 134 12295.30 70.38 55402.95 88888.00 2007-05-14 18:21:32.500 134 12295.33 70.42 55402.93 88888.00 2007-05-14 18:21:32.625 134 12295.33 70.42 55402.90 88888.00 2007-05-14 18:21:32.750 134 12295.33 70.45 55402.93 88888.00 2007-05-14 18:21:32.875 134 12295.33 70.47 55402.93 88888.00 2007-05-14 18:21:33.000 134 12295.30 70.40 55402.90 88888.00 2007-05-14 18:21:33.125 134 12295.30 70.40 55402.90 88888.00 2007-05-14 18:21:33.250 134 12295.27 70.40 55402.90 88888.00 2007-05-14 18:21:33.375 134 12295.30 70.42 55402.88 88888.00 2007-05-14 18:21:33.500 134 12295.30 70.47 55402.90 88888.00 2007-05-14 18:21:33.625 134 12295.35 70.50 55402.95 88888.00 2007-05-14 18:21:33.750 134 12295.40 70.47 55402.93 88888.00 2007-05-14 18:21:33.875 134 12295.35 70.40 55402.93 88888.00 2007-05-14 18:21:34.000 134 12295.30 70.42 55402.90 88888.00 2007-05-14 18:21:34.125 134 12295.30 70.45 55402.90 88888.00 2007-05-14 18:21:34.250 134 12295.27 70.47 55402.93 88888.00 2007-05-14 18:21:34.375 134 12295.25 70.47 55402.90 88888.00 2007-05-14 18:21:34.500 134 12295.27 70.50 55402.90 88888.00 2007-05-14 18:21:34.625 134 12295.33 70.53 55402.90 88888.00 2007-05-14 18:21:34.750 134 12295.38 70.50 55402.88 88888.00 2007-05-14 18:21:34.875 134 12295.33 70.50 55402.88 88888.00 2007-05-14 18:21:35.000 134 12295.35 70.47 55402.90 88888.00 2007-05-14 18:21:35.125 134 12295.30 70.45 55402.90 88888.00 2007-05-14 18:21:35.250 134 12295.30 70.45 55402.90 88888.00 2007-05-14 18:21:35.375 134 12295.30 70.45 55402.90 88888.00 2007-05-14 18:21:35.500 134 12295.30 70.50 55402.95 88888.00 2007-05-14 18:21:35.625 134 12295.42 70.55 55402.90 88888.00 2007-05-14 18:21:35.750 134 12295.48 70.53 55402.88 88888.00 2007-05-14 18:21:35.875 134 12295.45 70.50 55402.90 88888.00 2007-05-14 18:21:36.000 134 12295.40 70.53 55402.90 88888.00 2007-05-14 18:21:36.125 134 12295.33 70.53 55402.88 88888.00 2007-05-14 18:21:36.250 134 12295.35 70.53 55402.90 88888.00 2007-05-14 18:21:36.375 134 12295.42 70.47 55402.85 88888.00 2007-05-14 18:21:36.500 134 12295.42 70.47 55402.88 88888.00 2007-05-14 18:21:36.625 134 12295.42 70.55 55402.90 88888.00 2007-05-14 18:21:36.750 134 12295.45 70.60 55402.93 88888.00 2007-05-14 18:21:36.875 134 12295.42 70.58 55402.90 88888.00 2007-05-14 18:21:37.000 134 12295.35 70.55 55402.88 88888.00 2007-05-14 18:21:37.125 134 12295.38 70.58 55402.90 88888.00 2007-05-14 18:21:37.250 134 12295.40 70.53 55402.88 88888.00 2007-05-14 18:21:37.375 134 12295.38 70.53 55402.90 88888.00 2007-05-14 18:21:37.500 134 12295.35 70.55 55402.90 88888.00 2007-05-14 18:21:37.625 134 12295.35 70.55 55402.88 88888.00 2007-05-14 18:21:37.750 134 12295.40 70.55 55402.88 88888.00 2007-05-14 18:21:37.875 134 12295.40 70.62 55402.90 88888.00 2007-05-14 18:21:38.000 134 12295.38 70.62 55402.93 88888.00 2007-05-14 18:21:38.125 134 12295.38 70.60 55402.93 88888.00 2007-05-14 18:21:38.250 134 12295.40 70.58 55402.88 88888.00 2007-05-14 18:21:38.375 134 12295.42 70.58 55402.85 88888.00 2007-05-14 18:21:38.500 134 12295.48 70.58 55402.88 88888.00 2007-05-14 18:21:38.625 134 12295.45 70.58 55402.88 88888.00 2007-05-14 18:21:38.750 134 12295.30 70.50 55402.88 88888.00 2007-05-14 18:21:38.875 134 12295.27 70.45 55402.82 88888.00 2007-05-14 18:21:39.000 134 12295.33 70.55 55402.85 88888.00 2007-05-14 18:21:39.125 134 12295.27 70.55 55402.85 88888.00 2007-05-14 18:21:39.250 134 12295.25 70.53 55402.85 88888.00 2007-05-14 18:21:39.375 134 12295.42 70.55 55402.88 88888.00 2007-05-14 18:21:39.500 134 12295.38 70.60 55402.93 88888.00 2007-05-14 18:21:39.625 134 12295.42 70.62 55402.93 88888.00 2007-05-14 18:21:39.750 134 12295.38 70.60 55402.88 88888.00 2007-05-14 18:21:39.875 134 12295.35 70.58 55402.85 88888.00 2007-05-14 18:21:40.000 134 12295.38 70.60 55402.85 88888.00 2007-05-14 18:21:40.125 134 12295.50 70.62 55402.85 88888.00 2007-05-14 18:21:40.250 134 12295.45 70.55 55402.85 88888.00 2007-05-14 18:21:40.375 134 12295.45 70.55 55402.85 88888.00 2007-05-14 18:21:40.500 134 12295.42 70.58 55402.88 88888.00 2007-05-14 18:21:40.625 134 12295.42 70.62 55402.88 88888.00 2007-05-14 18:21:40.750 134 12295.45 70.62 55402.88 88888.00 2007-05-14 18:21:40.875 134 12295.45 70.55 55402.88 88888.00 2007-05-14 18:21:41.000 134 12295.50 70.60 55402.85 88888.00 2007-05-14 18:21:41.125 134 12295.48 70.65 55402.85 88888.00 2007-05-14 18:21:41.250 134 12295.42 70.62 55402.88 88888.00 2007-05-14 18:21:41.375 134 12295.52 70.60 55402.88 88888.00 2007-05-14 18:21:41.500 134 12295.58 70.58 55402.85 88888.00 2007-05-14 18:21:41.625 134 12295.50 70.55 55402.82 88888.00 2007-05-14 18:21:41.750 134 12295.35 70.60 55402.82 88888.00 2007-05-14 18:21:41.875 134 12295.38 70.60 55402.82 88888.00 2007-05-14 18:21:42.000 134 12295.38 70.58 55402.80 88888.00 2007-05-14 18:21:42.125 134 12295.45 70.55 55402.80 88888.00 2007-05-14 18:21:42.250 134 12295.42 70.55 55402.80 88888.00 2007-05-14 18:21:42.375 134 12295.48 70.60 55402.80 88888.00 2007-05-14 18:21:42.500 134 12295.48 70.62 55402.85 88888.00 2007-05-14 18:21:42.625 134 12295.42 70.70 55402.85 88888.00 2007-05-14 18:21:42.750 134 12295.40 70.67 55402.88 88888.00 2007-05-14 18:21:42.875 134 12295.38 70.62 55402.82 88888.00 2007-05-14 18:21:43.000 134 12295.33 70.60 55402.80 88888.00 2007-05-14 18:21:43.125 134 12295.42 70.65 55402.82 88888.00 2007-05-14 18:21:43.250 134 12295.48 70.60 55402.85 88888.00 2007-05-14 18:21:43.375 134 12295.45 70.62 55402.82 88888.00 2007-05-14 18:21:43.500 134 12295.42 70.62 55402.82 88888.00 2007-05-14 18:21:43.625 134 12295.42 70.65 55402.88 88888.00 2007-05-14 18:21:43.750 134 12295.42 70.60 55402.85 88888.00 2007-05-14 18:21:43.875 134 12295.40 70.60 55402.85 88888.00 2007-05-14 18:21:44.000 134 12295.42 70.62 55402.82 88888.00 2007-05-14 18:21:44.125 134 12295.38 70.65 55402.85 88888.00 2007-05-14 18:21:44.250 134 12295.33 70.65 55402.85 88888.00 2007-05-14 18:21:44.375 134 12295.33 70.67 55402.85 88888.00 2007-05-14 18:21:44.500 134 12295.42 70.67 55402.82 88888.00 2007-05-14 18:21:44.625 134 12295.40 70.65 55402.85 88888.00 2007-05-14 18:21:44.750 134 12295.38 70.62 55402.82 88888.00 2007-05-14 18:21:44.875 134 12295.40 70.70 55402.85 88888.00 2007-05-14 18:21:45.000 134 12295.40 70.75 55402.85 88888.00 2007-05-14 18:21:45.125 134 12295.38 70.67 55402.85 88888.00 2007-05-14 18:21:45.250 134 12295.40 70.60 55402.82 88888.00 2007-05-14 18:21:45.375 134 12295.40 70.65 55402.82 88888.00 2007-05-14 18:21:45.500 134 12295.40 70.65 55402.85 88888.00 2007-05-14 18:21:45.625 134 12295.33 70.60 55402.82 88888.00 2007-05-14 18:21:45.750 134 12295.30 70.58 55402.82 88888.00 2007-05-14 18:21:45.875 134 12295.33 70.62 55402.85 88888.00 2007-05-14 18:21:46.000 134 12295.35 70.62 55402.85 88888.00 2007-05-14 18:21:46.125 134 12295.35 70.60 55402.82 88888.00 2007-05-14 18:21:46.250 134 12295.33 70.58 55402.82 88888.00 2007-05-14 18:21:46.375 134 12295.35 70.60 55402.82 88888.00 2007-05-14 18:21:46.500 134 12295.38 70.58 55402.82 88888.00 2007-05-14 18:21:46.625 134 12295.40 70.60 55402.82 88888.00 2007-05-14 18:21:46.750 134 12295.35 70.58 55402.80 88888.00 2007-05-14 18:21:46.875 134 12295.40 70.60 55402.80 88888.00 2007-05-14 18:21:47.000 134 12295.48 70.62 55402.80 88888.00 2007-05-14 18:21:47.125 134 12295.45 70.65 55402.82 88888.00 2007-05-14 18:21:47.250 134 12295.42 70.67 55402.85 88888.00 2007-05-14 18:21:47.375 134 12295.50 70.65 55402.82 88888.00 2007-05-14 18:21:47.500 134 12295.52 70.60 55402.80 88888.00 2007-05-14 18:21:47.625 134 12295.52 70.67 55402.80 88888.00 2007-05-14 18:21:47.750 134 12295.45 70.67 55402.82 88888.00 2007-05-14 18:21:47.875 134 12295.35 70.65 55402.82 88888.00 2007-05-14 18:21:48.000 134 12295.40 70.62 55402.82 88888.00 2007-05-14 18:21:48.125 134 12295.45 70.62 55402.85 88888.00 2007-05-14 18:21:48.250 134 12295.45 70.60 55402.85 88888.00 2007-05-14 18:21:48.375 134 12295.52 70.60 55402.82 88888.00 2007-05-14 18:21:48.500 134 12295.48 70.62 55402.85 88888.00 2007-05-14 18:21:48.625 134 12295.42 70.65 55402.85 88888.00 2007-05-14 18:21:48.750 134 12295.42 70.65 55402.88 88888.00 2007-05-14 18:21:48.875 134 12295.42 70.70 55402.90 88888.00 2007-05-14 18:21:49.000 134 12295.30 70.67 55402.88 88888.00 2007-05-14 18:21:49.125 134 12295.25 70.67 55402.88 88888.00 2007-05-14 18:21:49.250 134 12295.25 70.65 55402.88 88888.00 2007-05-14 18:21:49.375 134 12295.30 70.65 55402.85 88888.00 2007-05-14 18:21:49.500 134 12295.33 70.60 55402.88 88888.00 2007-05-14 18:21:49.625 134 12295.35 70.65 55402.88 88888.00 2007-05-14 18:21:49.750 134 12295.25 70.70 55402.82 88888.00 2007-05-14 18:21:49.875 134 12295.23 70.67 55402.85 88888.00 2007-05-14 18:21:50.000 134 12295.25 70.65 55402.88 88888.00 2007-05-14 18:21:50.125 134 12295.27 70.65 55402.88 88888.00 2007-05-14 18:21:50.250 134 12295.27 70.65 55402.85 88888.00 2007-05-14 18:21:50.375 134 12295.27 70.62 55402.85 88888.00 2007-05-14 18:21:50.500 134 12295.33 70.65 55402.85 88888.00 2007-05-14 18:21:50.625 134 12295.45 70.70 55402.88 88888.00 2007-05-14 18:21:50.750 134 12295.48 70.72 55402.82 88888.00 2007-05-14 18:21:50.875 134 12295.40 70.65 55402.82 88888.00 2007-05-14 18:21:51.000 134 12295.40 70.62 55402.82 88888.00 2007-05-14 18:21:51.125 134 12295.48 70.62 55402.82 88888.00 2007-05-14 18:21:51.250 134 12295.35 70.60 55402.80 88888.00 2007-05-14 18:21:51.375 134 12295.35 70.60 55402.82 88888.00 2007-05-14 18:21:51.500 134 12295.33 70.60 55402.82 88888.00 2007-05-14 18:21:51.625 134 12295.27 70.65 55402.85 88888.00 2007-05-14 18:21:51.750 134 12295.33 70.65 55402.82 88888.00 2007-05-14 18:21:51.875 134 12295.50 70.70 55402.82 88888.00 2007-05-14 18:21:52.000 134 12295.55 70.75 55402.82 88888.00 2007-05-14 18:21:52.125 134 12295.50 70.67 55402.82 88888.00 2007-05-14 18:21:52.250 134 12295.40 70.60 55402.80 88888.00 2007-05-14 18:21:52.375 134 12295.38 70.60 55402.82 88888.00 2007-05-14 18:21:52.500 134 12295.35 70.65 55402.82 88888.00 2007-05-14 18:21:52.625 134 12295.33 70.67 55402.82 88888.00 2007-05-14 18:21:52.750 134 12295.33 70.65 55402.80 88888.00 2007-05-14 18:21:52.875 134 12295.30 70.65 55402.80 88888.00 2007-05-14 18:21:53.000 134 12295.35 70.67 55402.85 88888.00 2007-05-14 18:21:53.125 134 12295.40 70.67 55402.88 88888.00 2007-05-14 18:21:53.250 134 12295.33 70.67 55402.85 88888.00 2007-05-14 18:21:53.375 134 12295.25 70.65 55402.82 88888.00 2007-05-14 18:21:53.500 134 12295.27 70.62 55402.80 88888.00 2007-05-14 18:21:53.625 134 12295.38 70.62 55402.82 88888.00 2007-05-14 18:21:53.750 134 12295.40 70.67 55402.85 88888.00 2007-05-14 18:21:53.875 134 12295.33 70.67 55402.82 88888.00 2007-05-14 18:21:54.000 134 12295.25 70.62 55402.82 88888.00 2007-05-14 18:21:54.125 134 12295.27 70.60 55402.82 88888.00 2007-05-14 18:21:54.250 134 12295.23 70.58 55402.85 88888.00 2007-05-14 18:21:54.375 134 12295.23 70.60 55402.85 88888.00 2007-05-14 18:21:54.500 134 12295.23 70.65 55402.85 88888.00 2007-05-14 18:21:54.625 134 12295.30 70.70 55402.85 88888.00 2007-05-14 18:21:54.750 134 12295.27 70.70 55402.85 88888.00 2007-05-14 18:21:54.875 134 12295.25 70.62 55402.85 88888.00 2007-05-14 18:21:55.000 134 12295.33 70.67 55402.85 88888.00 2007-05-14 18:21:55.125 134 12295.30 70.70 55402.88 88888.00 2007-05-14 18:21:55.250 134 12295.30 70.70 55402.90 88888.00 2007-05-14 18:21:55.375 134 12295.38 70.70 55402.88 88888.00 2007-05-14 18:21:55.500 134 12295.30 70.67 55402.88 88888.00 2007-05-14 18:21:55.625 134 12295.27 70.67 55402.88 88888.00 2007-05-14 18:21:55.750 134 12295.35 70.70 55402.88 88888.00 2007-05-14 18:21:55.875 134 12295.33 70.70 55402.88 88888.00 2007-05-14 18:21:56.000 134 12295.33 70.67 55402.85 88888.00 2007-05-14 18:21:56.125 134 12295.38 70.62 55402.85 88888.00 2007-05-14 18:21:56.250 134 12295.40 70.60 55402.88 88888.00 2007-05-14 18:21:56.375 134 12295.38 70.62 55402.88 88888.00 2007-05-14 18:21:56.500 134 12295.30 70.62 55402.85 88888.00 2007-05-14 18:21:56.625 134 12295.30 70.62 55402.82 88888.00 2007-05-14 18:21:56.750 134 12295.27 70.65 55402.85 88888.00 2007-05-14 18:21:56.875 134 12295.33 70.67 55402.88 88888.00 2007-05-14 18:21:57.000 134 12295.35 70.70 55402.88 88888.00 2007-05-14 18:21:57.125 134 12295.35 70.72 55402.88 88888.00 2007-05-14 18:21:57.250 134 12295.33 70.70 55402.90 88888.00 2007-05-14 18:21:57.375 134 12295.38 70.67 55402.90 88888.00 2007-05-14 18:21:57.500 134 12295.40 70.67 55402.88 88888.00 2007-05-14 18:21:57.625 134 12295.42 70.65 55402.88 88888.00 2007-05-14 18:21:57.750 134 12295.40 70.60 55402.85 88888.00 2007-05-14 18:21:57.875 134 12295.40 70.62 55402.88 88888.00 2007-05-14 18:21:58.000 134 12295.38 70.67 55402.85 88888.00 2007-05-14 18:21:58.125 134 12295.45 70.70 55402.88 88888.00 2007-05-14 18:21:58.250 134 12295.45 70.70 55402.90 88888.00 2007-05-14 18:21:58.375 134 12295.42 70.65 55402.90 88888.00 2007-05-14 18:21:58.500 134 12295.40 70.65 55402.90 88888.00 2007-05-14 18:21:58.625 134 12295.35 70.62 55402.90 88888.00 2007-05-14 18:21:58.750 134 12295.27 70.65 55402.90 88888.00 2007-05-14 18:21:58.875 134 12295.33 70.67 55402.90 88888.00 2007-05-14 18:21:59.000 134 12295.33 70.67 55402.88 88888.00 2007-05-14 18:21:59.125 134 12295.30 70.67 55402.88 88888.00 2007-05-14 18:21:59.250 134 12295.30 70.65 55402.93 88888.00 2007-05-14 18:21:59.375 134 12295.35 70.67 55402.88 88888.00 2007-05-14 18:21:59.500 134 12295.42 70.67 55402.88 88888.00 2007-05-14 18:21:59.625 134 12295.38 70.65 55402.85 88888.00 2007-05-14 18:21:59.750 134 12295.27 70.65 55402.85 88888.00 2007-05-14 18:21:59.875 134 12295.27 70.65 55402.88 88888.00 2007-05-14 18:22:00.000 134 12295.35 70.72 55402.90 88888.00 2007-05-14 18:22:00.125 134 12295.35 70.67 55402.88 88888.00 2007-05-14 18:22:00.250 134 12295.27 70.62 55402.88 88888.00 2007-05-14 18:22:00.375 134 12295.33 70.62 55402.88 88888.00 2007-05-14 18:22:00.500 134 12295.27 70.67 55402.90 88888.00 2007-05-14 18:22:00.625 134 12295.20 70.67 55402.90 88888.00 2007-05-14 18:22:00.750 134 12295.17 70.65 55402.88 88888.00 2007-05-14 18:22:00.875 134 12295.25 70.65 55402.88 88888.00 2007-05-14 18:22:01.000 134 12295.27 70.70 55402.88 88888.00 2007-05-14 18:22:01.125 134 12295.23 70.72 55402.90 88888.00 2007-05-14 18:22:01.250 134 12295.17 70.70 55402.90 88888.00 2007-05-14 18:22:01.375 134 12295.20 70.67 55402.88 88888.00 2007-05-14 18:22:01.500 134 12295.17 70.65 55402.85 88888.00 2007-05-14 18:22:01.625 134 12295.23 70.67 55402.88 88888.00 2007-05-14 18:22:01.750 134 12295.25 70.70 55402.85 88888.00 2007-05-14 18:22:01.875 134 12295.27 70.72 55402.85 88888.00 2007-05-14 18:22:02.000 134 12295.25 70.72 55402.85 88888.00 2007-05-14 18:22:02.125 134 12295.23 70.70 55402.88 88888.00 2007-05-14 18:22:02.250 134 12295.23 70.67 55402.88 88888.00 2007-05-14 18:22:02.375 134 12295.25 70.65 55402.85 88888.00 2007-05-14 18:22:02.500 134 12295.27 70.70 55402.85 88888.00 2007-05-14 18:22:02.625 134 12295.23 70.72 55402.82 88888.00 2007-05-14 18:22:02.750 134 12295.23 70.72 55402.82 88888.00 2007-05-14 18:22:02.875 134 12295.27 70.67 55402.82 88888.00 2007-05-14 18:22:03.000 134 12295.38 70.67 55402.80 88888.00 2007-05-14 18:22:03.125 134 12295.30 70.65 55402.82 88888.00 2007-05-14 18:22:03.250 134 12295.23 70.67 55402.80 88888.00 2007-05-14 18:22:03.375 134 12295.38 70.75 55402.85 88888.00 2007-05-14 18:22:03.500 134 12295.35 70.75 55402.82 88888.00 2007-05-14 18:22:03.625 134 12295.30 70.70 55402.82 88888.00 2007-05-14 18:22:03.750 134 12295.33 70.70 55402.80 88888.00 2007-05-14 18:22:03.875 134 12295.35 70.72 55402.80 88888.00 2007-05-14 18:22:04.000 134 12295.35 70.72 55402.80 88888.00 2007-05-14 18:22:04.125 134 12295.27 70.72 55402.82 88888.00 2007-05-14 18:22:04.250 134 12295.27 70.70 55402.85 88888.00 2007-05-14 18:22:04.375 134 12295.30 70.72 55402.82 88888.00 2007-05-14 18:22:04.500 134 12295.33 70.78 55402.85 88888.00 2007-05-14 18:22:04.625 134 12295.30 70.78 55402.82 88888.00 2007-05-14 18:22:04.750 134 12295.33 70.75 55402.80 88888.00 2007-05-14 18:22:04.875 134 12295.33 70.72 55402.85 88888.00 2007-05-14 18:22:05.000 134 12295.35 70.75 55402.82 88888.00 2007-05-14 18:22:05.125 134 12295.38 70.75 55402.85 88888.00 2007-05-14 18:22:05.250 134 12295.35 70.70 55402.85 88888.00 2007-05-14 18:22:05.375 134 12295.33 70.70 55402.82 88888.00 2007-05-14 18:22:05.500 134 12295.33 70.78 55402.85 88888.00 2007-05-14 18:22:05.625 134 12295.38 70.85 55402.88 88888.00 2007-05-14 18:22:05.750 134 12295.40 70.75 55402.82 88888.00 2007-05-14 18:22:05.875 134 12295.33 70.67 55402.78 88888.00 2007-05-14 18:22:06.000 134 12295.33 70.70 55402.78 88888.00 2007-05-14 18:22:06.125 134 12295.38 70.75 55402.82 88888.00 2007-05-14 18:22:06.250 134 12295.35 70.75 55402.82 88888.00 2007-05-14 18:22:06.375 134 12295.30 70.75 55402.82 88888.00 2007-05-14 18:22:06.500 134 12295.30 70.72 55402.82 88888.00 2007-05-14 18:22:06.625 134 12295.33 70.75 55402.80 88888.00 2007-05-14 18:22:06.750 134 12295.33 70.70 55402.80 88888.00 2007-05-14 18:22:06.875 134 12295.33 70.70 55402.82 88888.00 2007-05-14 18:22:07.000 134 12295.27 70.70 55402.80 88888.00 2007-05-14 18:22:07.125 134 12295.30 70.75 55402.82 88888.00 2007-05-14 18:22:07.250 134 12295.30 70.80 55402.85 88888.00 2007-05-14 18:22:07.375 134 12295.33 70.80 55402.85 88888.00 2007-05-14 18:22:07.500 134 12295.35 70.80 55402.85 88888.00 2007-05-14 18:22:07.625 134 12295.38 70.78 55402.85 88888.00 2007-05-14 18:22:07.750 134 12295.35 70.78 55402.85 88888.00 2007-05-14 18:22:07.875 134 12295.27 70.78 55402.85 88888.00 2007-05-14 18:22:08.000 134 12295.23 70.72 55402.85 88888.00 2007-05-14 18:22:08.125 134 12295.27 70.75 55402.88 88888.00 2007-05-14 18:22:08.250 134 12295.30 70.78 55402.90 88888.00 2007-05-14 18:22:08.375 134 12295.27 70.75 55402.82 88888.00 2007-05-14 18:22:08.500 134 12295.30 70.75 55402.78 88888.00 2007-05-14 18:22:08.625 134 12295.30 70.75 55402.78 88888.00 2007-05-14 18:22:08.750 134 12295.30 70.75 55402.80 88888.00 2007-05-14 18:22:08.875 134 12295.30 70.78 55402.85 88888.00 2007-05-14 18:22:09.000 134 12295.38 70.78 55402.80 88888.00 2007-05-14 18:22:09.125 134 12295.40 70.75 55402.80 88888.00 2007-05-14 18:22:09.250 134 12295.30 70.80 55402.80 88888.00 2007-05-14 18:22:09.375 134 12295.27 70.80 55402.78 88888.00 2007-05-14 18:22:09.500 134 12295.25 70.80 55402.82 88888.00 2007-05-14 18:22:09.625 134 12295.27 70.80 55402.80 88888.00 2007-05-14 18:22:09.750 134 12295.30 70.83 55402.82 88888.00 2007-05-14 18:22:09.875 134 12295.23 70.78 55402.80 88888.00 2007-05-14 18:22:10.000 134 12295.27 70.80 55402.80 88888.00 2007-05-14 18:22:10.125 134 12295.33 70.80 55402.82 88888.00 2007-05-14 18:22:10.250 134 12295.35 70.83 55402.85 88888.00 2007-05-14 18:22:10.375 134 12295.33 70.83 55402.82 88888.00 2007-05-14 18:22:10.500 134 12295.25 70.80 55402.82 88888.00 2007-05-14 18:22:10.625 134 12295.23 70.75 55402.85 88888.00 2007-05-14 18:22:10.750 134 12295.23 70.70 55402.82 88888.00 2007-05-14 18:22:10.875 134 12295.20 70.70 55402.78 88888.00 2007-05-14 18:22:11.000 134 12295.25 70.70 55402.78 88888.00 2007-05-14 18:22:11.125 134 12295.30 70.80 55402.85 88888.00 2007-05-14 18:22:11.250 134 12295.27 70.83 55402.85 88888.00 2007-05-14 18:22:11.375 134 12295.25 70.80 55402.85 88888.00 2007-05-14 18:22:11.500 134 12295.17 70.78 55402.85 88888.00 2007-05-14 18:22:11.625 134 12295.17 70.75 55402.88 88888.00 2007-05-14 18:22:11.750 134 12295.20 70.75 55402.85 88888.00 2007-05-14 18:22:11.875 134 12295.27 70.75 55402.90 88888.00 2007-05-14 18:22:12.000 134 12295.30 70.75 55402.88 88888.00 2007-05-14 18:22:12.125 134 12295.40 70.75 55402.88 88888.00 2007-05-14 18:22:12.250 134 12295.30 70.75 55402.85 88888.00 2007-05-14 18:22:12.375 134 12295.35 70.70 55402.82 88888.00 2007-05-14 18:22:12.500 134 12295.40 70.72 55402.78 88888.00 2007-05-14 18:22:12.625 134 12295.40 70.75 55402.80 88888.00 2007-05-14 18:22:12.750 134 12295.38 70.83 55402.82 88888.00 2007-05-14 18:22:12.875 134 12295.38 70.80 55402.85 88888.00 2007-05-14 18:22:13.000 134 12295.27 70.75 55402.85 88888.00 2007-05-14 18:22:13.125 134 12295.27 70.78 55402.85 88888.00 2007-05-14 18:22:13.250 134 12295.23 70.78 55402.82 88888.00 2007-05-14 18:22:13.375 134 12295.27 70.83 55402.85 88888.00 2007-05-14 18:22:13.500 134 12295.25 70.75 55402.82 88888.00 2007-05-14 18:22:13.625 134 12295.27 70.70 55402.85 88888.00 2007-05-14 18:22:13.750 134 12295.25 70.72 55402.80 88888.00 2007-05-14 18:22:13.875 134 12295.23 70.75 55402.80 88888.00 2007-05-14 18:22:14.000 134 12295.27 70.78 55402.82 88888.00 2007-05-14 18:22:14.125 134 12295.33 70.80 55402.85 88888.00 2007-05-14 18:22:14.250 134 12295.33 70.75 55402.82 88888.00 2007-05-14 18:22:14.375 134 12295.38 70.78 55402.85 88888.00 2007-05-14 18:22:14.500 134 12295.40 70.83 55402.82 88888.00 2007-05-14 18:22:14.625 134 12295.27 70.78 55402.82 88888.00 2007-05-14 18:22:14.750 134 12295.23 70.80 55402.82 88888.00 2007-05-14 18:22:14.875 134 12295.25 70.85 55402.82 88888.00 2007-05-14 18:22:15.000 134 12295.23 70.85 55402.80 88888.00 2007-05-14 18:22:15.125 134 12295.20 70.83 55402.80 88888.00 2007-05-14 18:22:15.250 134 12295.23 70.78 55402.82 88888.00 2007-05-14 18:22:15.375 134 12295.30 70.80 55402.82 88888.00 2007-05-14 18:22:15.500 134 12295.33 70.72 55402.80 88888.00 2007-05-14 18:22:15.625 134 12295.35 70.72 55402.85 88888.00 2007-05-14 18:22:15.750 134 12295.38 70.78 55402.85 88888.00 2007-05-14 18:22:15.875 134 12295.38 70.78 55402.85 88888.00 2007-05-14 18:22:16.000 134 12295.35 70.72 55402.82 88888.00 2007-05-14 18:22:16.125 134 12295.33 70.72 55402.85 88888.00 2007-05-14 18:22:16.250 134 12295.27 70.78 55402.88 88888.00 2007-05-14 18:22:16.375 134 12295.33 70.80 55402.85 88888.00 2007-05-14 18:22:16.500 134 12295.27 70.75 55402.82 88888.00 2007-05-14 18:22:16.625 134 12295.17 70.78 55402.85 88888.00 2007-05-14 18:22:16.750 134 12295.25 70.78 55402.85 88888.00 2007-05-14 18:22:16.875 134 12295.35 70.80 55402.85 88888.00 2007-05-14 18:22:17.000 134 12295.40 70.78 55402.82 88888.00 2007-05-14 18:22:17.125 134 12295.38 70.75 55402.82 88888.00 2007-05-14 18:22:17.250 134 12295.27 70.70 55402.80 88888.00 2007-05-14 18:22:17.375 134 12295.27 70.65 55402.80 88888.00 2007-05-14 18:22:17.500 134 12295.27 70.70 55402.82 88888.00 2007-05-14 18:22:17.625 134 12295.33 70.75 55402.85 88888.00 2007-05-14 18:22:17.750 134 12295.33 70.72 55402.82 88888.00 2007-05-14 18:22:17.875 134 12295.30 70.70 55402.80 88888.00 2007-05-14 18:22:18.000 134 12295.30 70.75 55402.82 88888.00 2007-05-14 18:22:18.125 134 12295.27 70.78 55402.85 88888.00 2007-05-14 18:22:18.250 134 12295.25 70.70 55402.80 88888.00 2007-05-14 18:22:18.375 134 12295.27 70.72 55402.80 88888.00 2007-05-14 18:22:18.500 134 12295.25 70.67 55402.78 88888.00 2007-05-14 18:22:18.625 134 12295.33 70.70 55402.80 88888.00 2007-05-14 18:22:18.750 134 12295.30 70.70 55402.82 88888.00 2007-05-14 18:22:18.875 134 12295.23 70.72 55402.82 88888.00 2007-05-14 18:22:19.000 134 12295.25 70.72 55402.80 88888.00 2007-05-14 18:22:19.125 134 12295.27 70.70 55402.80 88888.00 2007-05-14 18:22:19.250 134 12295.25 70.70 55402.80 88888.00 2007-05-14 18:22:19.375 134 12295.27 70.70 55402.78 88888.00 2007-05-14 18:22:19.500 134 12295.25 70.67 55402.78 88888.00 2007-05-14 18:22:19.625 134 12295.23 70.70 55402.80 88888.00 2007-05-14 18:22:19.750 134 12295.20 70.67 55402.78 88888.00 2007-05-14 18:22:19.875 134 12295.25 70.70 55402.78 88888.00 2007-05-14 18:22:20.000 134 12295.27 70.75 55402.78 88888.00 2007-05-14 18:22:20.125 134 12295.25 70.70 55402.80 88888.00 2007-05-14 18:22:20.250 134 12295.25 70.72 55402.82 88888.00 2007-05-14 18:22:20.375 134 12295.38 70.75 55402.80 88888.00 2007-05-14 18:22:20.500 134 12295.40 70.75 55402.80 88888.00 2007-05-14 18:22:20.625 134 12295.30 70.70 55402.78 88888.00 2007-05-14 18:22:20.750 134 12295.25 70.70 55402.80 88888.00 2007-05-14 18:22:20.875 134 12295.23 70.78 55402.85 88888.00 2007-05-14 18:22:21.000 134 12295.20 70.72 55402.85 88888.00 2007-05-14 18:22:21.125 134 12295.17 70.67 55402.82 88888.00 2007-05-14 18:22:21.250 134 12295.25 70.72 55402.80 88888.00 2007-05-14 18:22:21.375 134 12295.27 70.75 55402.82 88888.00 2007-05-14 18:22:21.500 134 12295.25 70.75 55402.78 88888.00 2007-05-14 18:22:21.625 134 12295.23 70.78 55402.82 88888.00 2007-05-14 18:22:21.750 134 12295.20 70.75 55402.85 88888.00 2007-05-14 18:22:21.875 134 12295.20 70.72 55402.80 88888.00 2007-05-14 18:22:22.000 134 12295.27 70.78 55402.80 88888.00 2007-05-14 18:22:22.125 134 12295.30 70.80 55402.82 88888.00 2007-05-14 18:22:22.250 134 12295.27 70.72 55402.85 88888.00 2007-05-14 18:22:22.375 134 12295.27 70.75 55402.85 88888.00 2007-05-14 18:22:22.500 134 12295.30 70.78 55402.82 88888.00 2007-05-14 18:22:22.625 134 12295.27 70.78 55402.80 88888.00 2007-05-14 18:22:22.750 134 12295.25 70.75 55402.78 88888.00 2007-05-14 18:22:22.875 134 12295.27 70.70 55402.80 88888.00 2007-05-14 18:22:23.000 134 12295.27 70.67 55402.82 88888.00 2007-05-14 18:22:23.125 134 12295.30 70.72 55402.82 88888.00 2007-05-14 18:22:23.250 134 12295.38 70.75 55402.85 88888.00 2007-05-14 18:22:23.375 134 12295.42 70.72 55402.85 88888.00 2007-05-14 18:22:23.500 134 12295.33 70.67 55402.80 88888.00 2007-05-14 18:22:23.625 134 12295.30 70.67 55402.78 88888.00 2007-05-14 18:22:23.750 134 12295.35 70.75 55402.85 88888.00 2007-05-14 18:22:23.875 134 12295.45 70.75 55402.82 88888.00 2007-05-14 18:22:24.000 134 12295.42 70.67 55402.82 88888.00 2007-05-14 18:22:24.125 134 12295.35 70.67 55402.85 88888.00 2007-05-14 18:22:24.250 134 12295.30 70.67 55402.82 88888.00 2007-05-14 18:22:24.375 134 12295.33 70.67 55402.82 88888.00 2007-05-14 18:22:24.500 134 12295.35 70.65 55402.80 88888.00 2007-05-14 18:22:24.625 134 12295.40 70.67 55402.82 88888.00 2007-05-14 18:22:24.750 134 12295.40 70.70 55402.88 88888.00 2007-05-14 18:22:24.875 134 12295.38 70.70 55402.85 88888.00 2007-05-14 18:22:25.000 134 12295.40 70.65 55402.82 88888.00 2007-05-14 18:22:25.125 134 12295.42 70.65 55402.82 88888.00 2007-05-14 18:22:25.250 134 12295.30 70.65 55402.82 88888.00 2007-05-14 18:22:25.375 134 12295.35 70.67 55402.82 88888.00 2007-05-14 18:22:25.500 134 12295.40 70.65 55402.80 88888.00 2007-05-14 18:22:25.625 134 12295.40 70.62 55402.78 88888.00 2007-05-14 18:22:25.750 134 12295.40 70.65 55402.78 88888.00 2007-05-14 18:22:25.875 134 12295.30 70.67 55402.80 88888.00 2007-05-14 18:22:26.000 134 12295.33 70.67 55402.82 88888.00 2007-05-14 18:22:26.125 134 12295.35 70.65 55402.85 88888.00 2007-05-14 18:22:26.250 134 12295.27 70.62 55402.82 88888.00 2007-05-14 18:22:26.375 134 12295.30 70.67 55402.80 88888.00 2007-05-14 18:22:26.500 134 12295.35 70.67 55402.80 88888.00 2007-05-14 18:22:26.625 134 12295.40 70.65 55402.80 88888.00 2007-05-14 18:22:26.750 134 12295.33 70.60 55402.78 88888.00 2007-05-14 18:22:26.875 134 12295.35 70.62 55402.80 88888.00 2007-05-14 18:22:27.000 134 12295.42 70.62 55402.85 88888.00 2007-05-14 18:22:27.125 134 12295.48 70.65 55402.85 88888.00 2007-05-14 18:22:27.250 134 12295.40 70.60 55402.75 88888.00 2007-05-14 18:22:27.375 134 12295.38 70.50 55402.72 88888.00 2007-05-14 18:22:27.500 134 12295.45 70.53 55402.75 88888.00 2007-05-14 18:22:27.625 134 12295.45 70.65 55402.80 88888.00 2007-05-14 18:22:27.750 134 12295.45 70.65 55402.82 88888.00 2007-05-14 18:22:27.875 134 12295.50 70.62 55402.80 88888.00 2007-05-14 18:22:28.000 134 12295.50 70.60 55402.80 88888.00 2007-05-14 18:22:28.125 134 12295.48 70.60 55402.80 88888.00 2007-05-14 18:22:28.250 134 12295.42 70.58 55402.82 88888.00 2007-05-14 18:22:28.375 134 12295.45 70.58 55402.85 88888.00 2007-05-14 18:22:28.500 134 12295.48 70.60 55402.85 88888.00 2007-05-14 18:22:28.625 134 12295.45 70.60 55402.85 88888.00 2007-05-14 18:22:28.750 134 12295.50 70.62 55402.85 88888.00 2007-05-14 18:22:28.875 134 12295.48 70.60 55402.82 88888.00 2007-05-14 18:22:29.000 134 12295.55 70.62 55402.85 88888.00 2007-05-14 18:22:29.125 134 12295.55 70.60 55402.85 88888.00 2007-05-14 18:22:29.250 134 12295.45 70.58 55402.82 88888.00 2007-05-14 18:22:29.375 134 12295.45 70.60 55402.82 88888.00 2007-05-14 18:22:29.500 134 12295.38 70.55 55402.82 88888.00 2007-05-14 18:22:29.625 134 12295.35 70.60 55402.82 88888.00 2007-05-14 18:22:29.750 134 12295.45 70.60 55402.85 88888.00 2007-05-14 18:22:29.875 134 12295.42 70.55 55402.85 88888.00 2007-05-14 18:22:30.000 134 12295.42 70.53 55402.85 88888.00 2007-05-14 18:22:30.125 134 12295.50 70.55 55402.82 88888.00 2007-05-14 18:22:30.250 134 12295.48 70.53 55402.85 88888.00 2007-05-14 18:22:30.375 134 12295.52 70.55 55402.85 88888.00 2007-05-14 18:22:30.500 134 12295.60 70.60 55402.85 88888.00 2007-05-14 18:22:30.625 134 12295.52 70.62 55402.85 88888.00 2007-05-14 18:22:30.750 134 12295.45 70.58 55402.85 88888.00 2007-05-14 18:22:30.875 134 12295.52 70.58 55402.85 88888.00 2007-05-14 18:22:31.000 134 12295.58 70.58 55402.82 88888.00 2007-05-14 18:22:31.125 134 12295.55 70.58 55402.82 88888.00 2007-05-14 18:22:31.250 134 12295.50 70.55 55402.82 88888.00 2007-05-14 18:22:31.375 134 12295.55 70.58 55402.85 88888.00 2007-05-14 18:22:31.500 134 12295.52 70.58 55402.88 88888.00 2007-05-14 18:22:31.625 134 12295.48 70.58 55402.88 88888.00 2007-05-14 18:22:31.750 134 12295.52 70.55 55402.85 88888.00 2007-05-14 18:22:31.875 134 12295.58 70.53 55402.82 88888.00 2007-05-14 18:22:32.000 134 12295.60 70.58 55402.82 88888.00 2007-05-14 18:22:32.125 134 12295.62 70.60 55402.85 88888.00 2007-05-14 18:22:32.250 134 12295.55 70.55 55402.85 88888.00 2007-05-14 18:22:32.375 134 12295.50 70.60 55402.80 88888.00 2007-05-14 18:22:32.500 134 12295.42 70.58 55402.78 88888.00 2007-05-14 18:22:32.625 134 12295.45 70.55 55402.80 88888.00 2007-05-14 18:22:32.750 134 12295.50 70.50 55402.82 88888.00 2007-05-14 18:22:32.875 134 12295.48 70.53 55402.85 88888.00 2007-05-14 18:22:33.000 134 12295.42 70.53 55402.80 88888.00 2007-05-14 18:22:33.125 134 12295.38 70.53 55402.78 88888.00 2007-05-14 18:22:33.250 134 12295.33 70.53 55402.80 88888.00 2007-05-14 18:22:33.375 134 12295.35 70.55 55402.82 88888.00 2007-05-14 18:22:33.500 134 12295.42 70.55 55402.82 88888.00 2007-05-14 18:22:33.625 134 12295.52 70.55 55402.82 88888.00 2007-05-14 18:22:33.750 134 12295.50 70.53 55402.80 88888.00 2007-05-14 18:22:33.875 134 12295.42 70.50 55402.80 88888.00 2007-05-14 18:22:34.000 134 12295.42 70.50 55402.78 88888.00 2007-05-14 18:22:34.125 134 12295.45 70.50 55402.75 88888.00 2007-05-14 18:22:34.250 134 12295.42 70.47 55402.80 88888.00 2007-05-14 18:22:34.375 134 12295.48 70.45 55402.78 88888.00 2007-05-14 18:22:34.500 134 12295.45 70.42 55402.80 88888.00 2007-05-14 18:22:34.625 134 12295.42 70.42 55402.80 88888.00 2007-05-14 18:22:34.750 134 12295.40 70.45 55402.80 88888.00 2007-05-14 18:22:34.875 134 12295.45 70.50 55402.80 88888.00 2007-05-14 18:22:35.000 134 12295.50 70.45 55402.85 88888.00 2007-05-14 18:22:35.125 134 12295.48 70.47 55402.88 88888.00 2007-05-14 18:22:35.250 134 12295.45 70.47 55402.88 88888.00 2007-05-14 18:22:35.375 134 12295.45 70.47 55402.85 88888.00 2007-05-14 18:22:35.500 134 12295.42 70.45 55402.88 88888.00 2007-05-14 18:22:35.625 134 12295.42 70.42 55402.90 88888.00 2007-05-14 18:22:35.750 134 12295.45 70.42 55402.85 88888.00 2007-05-14 18:22:35.875 134 12295.50 70.45 55402.85 88888.00 2007-05-14 18:22:36.000 134 12295.50 70.40 55402.82 88888.00 2007-05-14 18:22:36.125 134 12295.50 70.40 55402.82 88888.00 2007-05-14 18:22:36.250 134 12295.52 70.40 55402.85 88888.00 2007-05-14 18:22:36.375 134 12295.60 70.42 55402.88 88888.00 2007-05-14 18:22:36.500 134 12295.58 70.45 55402.88 88888.00 2007-05-14 18:22:36.625 134 12295.45 70.42 55402.85 88888.00 2007-05-14 18:22:36.750 134 12295.45 70.40 55402.88 88888.00 2007-05-14 18:22:36.875 134 12295.50 70.45 55402.88 88888.00 2007-05-14 18:22:37.000 134 12295.55 70.47 55402.88 88888.00 2007-05-14 18:22:37.125 134 12295.52 70.45 55402.88 88888.00 2007-05-14 18:22:37.250 134 12295.50 70.40 55402.88 88888.00 2007-05-14 18:22:37.375 134 12295.52 70.38 55402.85 88888.00 2007-05-14 18:22:37.500 134 12295.50 70.40 55402.85 88888.00 2007-05-14 18:22:37.625 134 12295.45 70.42 55402.88 88888.00 2007-05-14 18:22:37.750 134 12295.42 70.42 55402.85 88888.00 2007-05-14 18:22:37.875 134 12295.45 70.42 55402.85 88888.00 2007-05-14 18:22:38.000 134 12295.52 70.45 55402.85 88888.00 2007-05-14 18:22:38.125 134 12295.50 70.47 55402.88 88888.00 2007-05-14 18:22:38.250 134 12295.48 70.42 55402.85 88888.00 2007-05-14 18:22:38.375 134 12295.50 70.40 55402.85 88888.00 2007-05-14 18:22:38.500 134 12295.48 70.38 55402.85 88888.00 2007-05-14 18:22:38.625 134 12295.52 70.42 55402.88 88888.00 2007-05-14 18:22:38.750 134 12295.55 70.40 55402.88 88888.00 2007-05-14 18:22:38.875 134 12295.55 70.40 55402.88 88888.00 2007-05-14 18:22:39.000 134 12295.50 70.35 55402.85 88888.00 2007-05-14 18:22:39.125 134 12295.45 70.35 55402.85 88888.00 2007-05-14 18:22:39.250 134 12295.42 70.38 55402.85 88888.00 2007-05-14 18:22:39.375 134 12295.45 70.38 55402.85 88888.00 2007-05-14 18:22:39.500 134 12295.48 70.38 55402.82 88888.00 2007-05-14 18:22:39.625 134 12295.48 70.35 55402.85 88888.00 2007-05-14 18:22:39.750 134 12295.40 70.33 55402.82 88888.00 2007-05-14 18:22:39.875 134 12295.42 70.35 55402.85 88888.00 2007-05-14 18:22:40.000 134 12295.50 70.38 55402.85 88888.00 2007-05-14 18:22:40.125 134 12295.42 70.35 55402.82 88888.00 2007-05-14 18:22:40.250 134 12295.38 70.28 55402.82 88888.00 2007-05-14 18:22:40.375 134 12295.42 70.30 55402.85 88888.00 2007-05-14 18:22:40.500 134 12295.50 70.33 55402.85 88888.00 2007-05-14 18:22:40.625 134 12295.55 70.33 55402.85 88888.00 2007-05-14 18:22:40.750 134 12295.40 70.25 55402.85 88888.00 2007-05-14 18:22:40.875 134 12295.35 70.28 55402.90 88888.00 2007-05-14 18:22:41.000 134 12295.35 70.25 55402.88 88888.00 2007-05-14 18:22:41.125 134 12295.42 70.25 55402.88 88888.00 2007-05-14 18:22:41.250 134 12295.38 70.22 55402.85 88888.00 2007-05-14 18:22:41.375 134 12295.42 70.25 55402.88 88888.00 2007-05-14 18:22:41.500 134 12295.52 70.35 55402.93 88888.00 2007-05-14 18:22:41.625 134 12295.58 70.33 55402.90 88888.00 2007-05-14 18:22:41.750 134 12295.52 70.28 55402.90 88888.00 2007-05-14 18:22:41.875 134 12295.42 70.30 55402.93 88888.00 2007-05-14 18:22:42.000 134 12295.40 70.30 55402.90 88888.00 2007-05-14 18:22:42.125 134 12295.40 70.25 55402.88 88888.00 2007-05-14 18:22:42.250 134 12295.40 70.17 55402.85 88888.00 2007-05-14 18:22:42.375 134 12295.48 70.22 55402.90 88888.00 2007-05-14 18:22:42.500 134 12295.50 70.28 55402.93 88888.00 2007-05-14 18:22:42.625 134 12295.48 70.28 55402.93 88888.00 2007-05-14 18:22:42.750 134 12295.48 70.25 55402.90 88888.00 2007-05-14 18:22:42.875 134 12295.50 70.25 55402.90 88888.00 2007-05-14 18:22:43.000 134 12295.58 70.25 55402.90 88888.00 2007-05-14 18:22:43.125 134 12295.55 70.30 55402.90 88888.00 2007-05-14 18:22:43.250 134 12295.48 70.22 55402.88 88888.00 2007-05-14 18:22:43.375 134 12295.50 70.17 55402.88 88888.00 2007-05-14 18:22:43.500 134 12295.45 70.17 55402.85 88888.00 2007-05-14 18:22:43.625 134 12295.42 70.20 55402.88 88888.00 2007-05-14 18:22:43.750 134 12295.48 70.22 55402.88 88888.00 2007-05-14 18:22:43.875 134 12295.50 70.15 55402.85 88888.00 2007-05-14 18:22:44.000 134 12295.45 70.12 55402.82 88888.00 2007-05-14 18:22:44.125 134 12295.52 70.22 55402.82 88888.00 2007-05-14 18:22:44.250 134 12295.50 70.17 55402.88 88888.00 2007-05-14 18:22:44.375 134 12295.52 70.20 55402.88 88888.00 2007-05-14 18:22:44.500 134 12295.55 70.20 55402.85 88888.00 2007-05-14 18:22:44.625 134 12295.48 70.15 55402.85 88888.00 2007-05-14 18:22:44.750 134 12295.40 70.08 55402.85 88888.00 2007-05-14 18:22:44.875 134 12295.42 70.10 55402.90 88888.00 2007-05-14 18:22:45.000 134 12295.52 70.20 55402.93 88888.00 2007-05-14 18:22:45.125 134 12295.48 70.15 55402.93 88888.00 2007-05-14 18:22:45.250 134 12295.45 70.20 55402.90 88888.00 2007-05-14 18:22:45.375 134 12295.48 70.17 55402.90 88888.00 2007-05-14 18:22:45.500 134 12295.45 70.10 55402.88 88888.00 2007-05-14 18:22:45.625 134 12295.45 70.03 55402.85 88888.00 2007-05-14 18:22:45.750 134 12295.50 70.05 55402.88 88888.00 2007-05-14 18:22:45.875 134 12295.50 70.10 55402.90 88888.00 2007-05-14 18:22:46.000 134 12295.50 70.05 55402.88 88888.00 2007-05-14 18:22:46.125 134 12295.48 70.00 55402.88 88888.00 2007-05-14 18:22:46.250 134 12295.45 70.08 55402.90 88888.00 2007-05-14 18:22:46.375 134 12295.52 70.10 55402.93 88888.00 2007-05-14 18:22:46.500 134 12295.50 70.05 55402.93 88888.00 2007-05-14 18:22:46.625 134 12295.55 70.08 55402.90 88888.00 2007-05-14 18:22:46.750 134 12295.52 70.08 55402.88 88888.00 2007-05-14 18:22:46.875 134 12295.48 70.05 55402.90 88888.00 2007-05-14 18:22:47.000 134 12295.55 70.12 55402.93 88888.00 2007-05-14 18:22:47.125 134 12295.62 70.10 55402.93 88888.00 2007-05-14 18:22:47.250 134 12295.58 70.08 55402.88 88888.00 2007-05-14 18:22:47.375 134 12295.55 70.03 55402.88 88888.00 2007-05-14 18:22:47.500 134 12295.50 69.97 55402.90 88888.00 2007-05-14 18:22:47.625 134 12295.52 69.97 55402.88 88888.00 2007-05-14 18:22:47.750 134 12295.58 70.00 55402.93 88888.00 2007-05-14 18:22:47.875 134 12295.62 70.00 55402.88 88888.00 2007-05-14 18:22:48.000 134 12295.58 69.97 55402.88 88888.00 2007-05-14 18:22:48.125 134 12295.52 70.00 55402.90 88888.00 2007-05-14 18:22:48.250 134 12295.55 70.03 55402.93 88888.00 2007-05-14 18:22:48.375 134 12295.65 70.00 55402.93 88888.00 2007-05-14 18:22:48.500 134 12295.70 70.03 55402.93 88888.00 2007-05-14 18:22:48.625 134 12295.67 70.03 55402.90 88888.00 2007-05-14 18:22:48.750 134 12295.65 70.03 55402.93 88888.00 2007-05-14 18:22:48.875 134 12295.58 70.05 55402.93 88888.00 2007-05-14 18:22:49.000 134 12295.58 70.03 55402.93 88888.00 2007-05-14 18:22:49.125 134 12295.58 70.00 55402.90 88888.00 2007-05-14 18:22:49.250 134 12295.65 69.97 55402.90 88888.00 2007-05-14 18:22:49.375 134 12295.62 69.97 55402.88 88888.00 2007-05-14 18:22:49.500 134 12295.60 70.00 55402.88 88888.00 2007-05-14 18:22:49.625 134 12295.62 70.03 55402.90 88888.00 2007-05-14 18:22:49.750 134 12295.67 69.97 55402.90 88888.00 2007-05-14 18:22:49.875 134 12295.65 69.95 55402.90 88888.00 2007-05-14 18:22:50.000 134 12295.60 70.00 55402.90 88888.00 2007-05-14 18:22:50.125 134 12295.65 70.00 55402.90 88888.00 2007-05-14 18:22:50.250 134 12295.62 69.92 55402.90 88888.00 2007-05-14 18:22:50.375 134 12295.60 69.90 55402.90 88888.00 2007-05-14 18:22:50.500 134 12295.55 69.90 55402.88 88888.00 2007-05-14 18:22:50.625 134 12295.58 69.90 55402.85 88888.00 2007-05-14 18:22:50.750 134 12295.58 69.92 55402.85 88888.00 2007-05-14 18:22:50.875 134 12295.67 69.92 55402.90 88888.00 2007-05-14 18:22:51.000 134 12295.67 69.92 55402.90 88888.00 2007-05-14 18:22:51.125 134 12295.58 69.92 55402.93 88888.00 2007-05-14 18:22:51.250 134 12295.58 69.80 55402.90 88888.00 2007-05-14 18:22:51.375 134 12295.65 69.83 55402.93 88888.00 2007-05-14 18:22:51.500 134 12295.62 69.85 55402.88 88888.00 2007-05-14 18:22:51.625 134 12295.62 69.88 55402.85 88888.00 2007-05-14 18:22:51.750 134 12295.67 69.92 55402.88 88888.00 2007-05-14 18:22:51.875 134 12295.67 69.92 55402.90 88888.00 2007-05-14 18:22:52.000 134 12295.60 69.88 55402.88 88888.00 2007-05-14 18:22:52.125 134 12295.55 69.83 55402.88 88888.00 2007-05-14 18:22:52.250 134 12295.58 69.83 55402.90 88888.00 2007-05-14 18:22:52.375 134 12295.62 69.88 55402.90 88888.00 2007-05-14 18:22:52.500 134 12295.65 69.90 55402.90 88888.00 2007-05-14 18:22:52.625 134 12295.67 69.88 55402.90 88888.00 2007-05-14 18:22:52.750 134 12295.58 69.83 55402.90 88888.00 2007-05-14 18:22:52.875 134 12295.52 69.83 55402.90 88888.00 2007-05-14 18:22:53.000 134 12295.52 69.75 55402.88 88888.00 2007-05-14 18:22:53.125 134 12295.55 69.78 55402.88 88888.00 2007-05-14 18:22:53.250 134 12295.55 69.83 55402.93 88888.00 2007-05-14 18:22:53.375 134 12295.55 69.80 55402.93 88888.00 2007-05-14 18:22:53.500 134 12295.55 69.72 55402.90 88888.00 2007-05-14 18:22:53.625 134 12295.58 69.78 55402.90 88888.00 2007-05-14 18:22:53.750 134 12295.65 69.80 55402.90 88888.00 2007-05-14 18:22:53.875 134 12295.67 69.78 55402.90 88888.00 2007-05-14 18:22:54.000 134 12295.67 69.75 55402.88 88888.00 2007-05-14 18:22:54.125 134 12295.62 69.67 55402.90 88888.00 2007-05-14 18:22:54.250 134 12295.60 69.70 55402.90 88888.00 2007-05-14 18:22:54.375 134 12295.65 69.75 55402.90 88888.00 2007-05-14 18:22:54.500 134 12295.65 69.80 55402.93 88888.00 2007-05-14 18:22:54.625 134 12295.65 69.78 55402.88 88888.00 2007-05-14 18:22:54.750 134 12295.65 69.75 55402.88 88888.00 2007-05-14 18:22:54.875 134 12295.62 69.75 55402.85 88888.00 2007-05-14 18:22:55.000 134 12295.62 69.75 55402.85 88888.00 2007-05-14 18:22:55.125 134 12295.67 69.72 55402.90 88888.00 2007-05-14 18:22:55.250 134 12295.70 69.67 55402.93 88888.00 2007-05-14 18:22:55.375 134 12295.65 69.67 55402.88 88888.00 2007-05-14 18:22:55.500 134 12295.65 69.67 55402.90 88888.00 2007-05-14 18:22:55.625 134 12295.75 69.78 55402.90 88888.00 2007-05-14 18:22:55.750 134 12295.73 69.75 55402.90 88888.00 2007-05-14 18:22:55.875 134 12295.70 69.75 55402.88 88888.00 2007-05-14 18:22:56.000 134 12295.67 69.67 55402.82 88888.00 2007-05-14 18:22:56.125 134 12295.70 69.65 55402.90 88888.00 2007-05-14 18:22:56.250 134 12295.65 69.67 55402.93 88888.00 2007-05-14 18:22:56.375 134 12295.67 69.75 55402.95 88888.00 2007-05-14 18:22:56.500 134 12295.67 69.72 55402.93 88888.00 2007-05-14 18:22:56.625 134 12295.67 69.72 55402.93 88888.00 2007-05-14 18:22:56.750 134 12295.73 69.70 55402.93 88888.00 2007-05-14 18:22:56.875 134 12295.73 69.62 55402.90 88888.00 2007-05-14 18:22:57.000 134 12295.73 69.65 55402.90 88888.00 2007-05-14 18:22:57.125 134 12295.73 69.65 55402.88 88888.00 2007-05-14 18:22:57.250 134 12295.65 69.65 55402.88 88888.00 2007-05-14 18:22:57.375 134 12295.62 69.62 55402.90 88888.00 2007-05-14 18:22:57.500 134 12295.60 69.62 55402.90 88888.00 2007-05-14 18:22:57.625 134 12295.70 69.67 55402.95 88888.00 2007-05-14 18:22:57.750 134 12295.73 69.65 55402.90 88888.00 2007-05-14 18:22:57.875 134 12295.67 69.62 55402.93 88888.00 2007-05-14 18:22:58.000 134 12295.75 69.62 55402.95 88888.00 2007-05-14 18:22:58.125 134 12295.75 69.60 55402.93 88888.00 2007-05-14 18:22:58.250 134 12295.58 69.53 55402.90 88888.00 2007-05-14 18:22:58.375 134 12295.50 69.50 55402.88 88888.00 2007-05-14 18:22:58.500 134 12295.58 69.58 55402.88 88888.00 2007-05-14 18:22:58.625 134 12295.75 69.60 55402.95 88888.00 2007-05-14 18:22:58.750 134 12295.77 69.58 55402.95 88888.00 2007-05-14 18:22:58.875 134 12295.73 69.58 55402.93 88888.00 2007-05-14 18:22:59.000 134 12295.67 69.60 55402.95 88888.00 2007-05-14 18:22:59.125 134 12295.67 69.58 55402.95 88888.00 2007-05-14 18:22:59.250 134 12295.65 69.53 55402.90 88888.00 2007-05-14 18:22:59.375 134 12295.75 69.55 55402.93 88888.00 2007-05-14 18:22:59.500 134 12295.77 69.58 55402.93 88888.00 2007-05-14 18:22:59.625 134 12295.70 69.55 55402.95 88888.00 2007-05-14 18:22:59.750 134 12295.65 69.58 55402.97 88888.00 2007-05-14 18:22:59.875 134 12295.73 69.60 55403.00 88888.00 2007-05-14 18:23:00.000 134 12295.80 69.53 55403.00 88888.00 2007-05-14 18:23:00.125 134 12295.77 69.47 55402.97 88888.00 2007-05-14 18:23:00.250 134 12295.67 69.53 55402.95 88888.00 2007-05-14 18:23:00.375 134 12295.73 69.50 55402.95 88888.00 2007-05-14 18:23:00.500 134 12295.75 69.47 55402.95 88888.00 2007-05-14 18:23:00.625 134 12295.75 69.47 55402.95 88888.00 2007-05-14 18:23:00.750 134 12295.75 69.53 55402.97 88888.00 2007-05-14 18:23:00.875 134 12295.77 69.53 55402.97 88888.00 2007-05-14 18:23:01.000 134 12295.75 69.45 55402.95 88888.00 2007-05-14 18:23:01.125 134 12295.75 69.50 55402.97 88888.00 2007-05-14 18:23:01.250 134 12295.77 69.50 55403.00 88888.00 2007-05-14 18:23:01.375 134 12295.80 69.47 55402.95 88888.00 2007-05-14 18:23:01.500 134 12295.80 69.47 55402.95 88888.00 2007-05-14 18:23:01.625 134 12295.77 69.50 55402.97 88888.00 2007-05-14 18:23:01.750 134 12295.83 69.50 55403.00 88888.00 2007-05-14 18:23:01.875 134 12295.77 69.53 55402.97 88888.00 2007-05-14 18:23:02.000 134 12295.83 69.53 55402.93 88888.00 2007-05-14 18:23:02.125 134 12295.90 69.50 55402.93 88888.00 2007-05-14 18:23:02.250 134 12295.90 69.47 55402.93 88888.00 2007-05-14 18:23:02.375 134 12295.88 69.45 55402.95 88888.00 2007-05-14 18:23:02.500 134 12295.77 69.45 55402.93 88888.00 2007-05-14 18:23:02.625 134 12295.77 69.40 55402.95 88888.00 2007-05-14 18:23:02.750 134 12295.75 69.35 55402.93 88888.00 2007-05-14 18:23:02.875 134 12295.75 69.38 55402.93 88888.00 2007-05-14 18:23:03.000 134 12295.83 69.45 55402.95 88888.00 2007-05-14 18:23:03.125 134 12295.88 69.45 55402.97 88888.00 2007-05-14 18:23:03.250 134 12295.75 69.35 55402.93 88888.00 2007-05-14 18:23:03.375 134 12295.75 69.35 55402.95 88888.00 2007-05-14 18:23:03.500 134 12295.80 69.45 55403.00 88888.00 2007-05-14 18:23:03.625 134 12295.80 69.42 55402.97 88888.00 2007-05-14 18:23:03.750 134 12295.75 69.35 55402.93 88888.00 2007-05-14 18:23:03.875 134 12295.77 69.35 55402.97 88888.00 2007-05-14 18:23:04.000 134 12295.83 69.33 55403.00 88888.00 2007-05-14 18:23:04.125 134 12295.85 69.38 55403.00 88888.00 2007-05-14 18:23:04.250 134 12295.75 69.35 55402.95 88888.00 2007-05-14 18:23:04.375 134 12295.75 69.40 55402.95 88888.00 2007-05-14 18:23:04.500 134 12295.85 69.45 55403.03 88888.00 2007-05-14 18:23:04.625 134 12295.85 69.40 55403.00 88888.00 2007-05-14 18:23:04.750 134 12295.73 69.40 55402.97 88888.00 2007-05-14 18:23:04.875 134 12295.70 69.35 55402.95 88888.00 2007-05-14 18:23:05.000 134 12295.80 69.30 55402.93 88888.00 2007-05-14 18:23:05.125 134 12295.83 69.30 55402.95 88888.00 2007-05-14 18:23:05.250 134 12295.77 69.35 55402.95 88888.00 2007-05-14 18:23:05.375 134 12295.83 69.35 55402.97 88888.00 2007-05-14 18:23:05.500 134 12295.88 69.35 55403.00 88888.00 2007-05-14 18:23:05.625 134 12295.85 69.30 55402.95 88888.00 2007-05-14 18:23:05.750 134 12295.80 69.28 55402.93 88888.00 2007-05-14 18:23:05.875 134 12295.75 69.30 55402.95 88888.00 2007-05-14 18:23:06.000 134 12295.75 69.33 55402.97 88888.00 2007-05-14 18:23:06.125 134 12295.85 69.35 55403.00 88888.00 2007-05-14 18:23:06.250 134 12295.90 69.33 55402.97 88888.00 2007-05-14 18:23:06.375 134 12295.95 69.30 55402.93 88888.00 2007-05-14 18:23:06.500 134 12295.85 69.28 55402.93 88888.00 2007-05-14 18:23:06.625 134 12295.77 69.28 55402.95 88888.00 2007-05-14 18:23:06.750 134 12295.88 69.30 55403.00 88888.00 2007-05-14 18:23:06.875 134 12295.85 69.28 55403.03 88888.00 2007-05-14 18:23:07.000 134 12295.77 69.25 55402.97 88888.00 2007-05-14 18:23:07.125 134 12295.75 69.25 55402.97 88888.00 2007-05-14 18:23:07.250 134 12295.73 69.22 55402.95 88888.00 2007-05-14 18:23:07.375 134 12295.80 69.25 55402.97 88888.00 2007-05-14 18:23:07.500 134 12295.83 69.22 55403.00 88888.00 2007-05-14 18:23:07.625 134 12295.88 69.17 55403.00 88888.00 2007-05-14 18:23:07.750 134 12295.90 69.22 55403.03 88888.00 2007-05-14 18:23:07.875 134 12295.92 69.22 55403.03 88888.00 2007-05-14 18:23:08.000 134 12295.90 69.20 55403.03 88888.00 2007-05-14 18:23:08.125 134 12295.83 69.17 55403.03 88888.00 2007-05-14 18:23:08.250 134 12295.80 69.15 55403.05 88888.00 2007-05-14 18:23:08.375 134 12295.80 69.12 55403.00 88888.00 2007-05-14 18:23:08.500 134 12295.80 69.10 55403.03 88888.00 2007-05-14 18:23:08.625 134 12295.83 69.15 55403.03 88888.00 2007-05-14 18:23:08.750 134 12295.88 69.20 55403.03 88888.00 2007-05-14 18:23:08.875 134 12295.90 69.20 55403.00 88888.00 2007-05-14 18:23:09.000 134 12295.90 69.15 55403.00 88888.00 2007-05-14 18:23:09.125 134 12295.88 69.15 55403.03 88888.00 2007-05-14 18:23:09.250 134 12295.80 69.15 55403.03 88888.00 2007-05-14 18:23:09.375 134 12295.83 69.17 55403.03 88888.00 2007-05-14 18:23:09.500 134 12295.85 69.15 55403.03 88888.00 2007-05-14 18:23:09.625 134 12295.75 69.10 55403.00 88888.00 2007-05-14 18:23:09.750 134 12295.73 69.05 55402.97 88888.00 2007-05-14 18:23:09.875 134 12295.80 69.08 55403.03 88888.00 2007-05-14 18:23:10.000 134 12295.80 69.08 55403.03 88888.00 2007-05-14 18:23:10.125 134 12295.85 69.12 55403.05 88888.00 2007-05-14 18:23:10.250 134 12295.88 69.20 55403.07 88888.00 2007-05-14 18:23:10.375 134 12295.88 69.17 55403.07 88888.00 2007-05-14 18:23:10.500 134 12295.83 69.15 55403.05 88888.00 2007-05-14 18:23:10.625 134 12295.75 69.08 55403.00 88888.00 2007-05-14 18:23:10.750 134 12295.70 69.00 55402.97 88888.00 2007-05-14 18:23:10.875 134 12295.73 69.03 55403.00 88888.00 2007-05-14 18:23:11.000 134 12295.73 69.03 55403.00 88888.00 2007-05-14 18:23:11.125 134 12295.73 69.03 55403.00 88888.00 2007-05-14 18:23:11.250 134 12295.75 69.03 55403.05 88888.00 2007-05-14 18:23:11.375 134 12295.73 69.05 55403.03 88888.00 2007-05-14 18:23:11.500 134 12295.75 69.10 55403.03 88888.00 2007-05-14 18:23:11.625 134 12295.73 69.05 55403.03 88888.00 2007-05-14 18:23:11.750 134 12295.77 69.03 55403.07 88888.00 2007-05-14 18:23:11.875 134 12295.83 69.05 55403.05 88888.00 2007-05-14 18:23:12.000 134 12295.83 69.00 55403.05 88888.00 2007-05-14 18:23:12.125 134 12295.85 69.00 55403.07 88888.00 2007-05-14 18:23:12.250 134 12295.85 69.00 55403.07 88888.00 2007-05-14 18:23:12.375 134 12295.85 68.97 55403.05 88888.00 2007-05-14 18:23:12.500 134 12295.85 68.95 55403.05 88888.00 2007-05-14 18:23:12.625 134 12295.85 69.03 55403.07 88888.00 2007-05-14 18:23:12.750 134 12295.88 69.05 55403.12 88888.00 2007-05-14 18:23:12.875 134 12295.90 69.03 55403.12 88888.00 2007-05-14 18:23:13.000 134 12295.80 68.95 55403.07 88888.00 2007-05-14 18:23:13.125 134 12295.70 68.95 55403.05 88888.00 2007-05-14 18:23:13.250 134 12295.70 68.95 55403.07 88888.00 2007-05-14 18:23:13.375 134 12295.75 68.95 55403.07 88888.00 2007-05-14 18:23:13.500 134 12295.77 68.92 55403.07 88888.00 2007-05-14 18:23:13.625 134 12295.73 68.92 55403.10 88888.00 2007-05-14 18:23:13.750 134 12295.67 68.95 55403.10 88888.00 2007-05-14 18:23:13.875 134 12295.65 68.97 55403.07 88888.00 2007-05-14 18:23:14.000 134 12295.70 68.92 55403.07 88888.00 2007-05-14 18:23:14.125 134 12295.77 68.92 55403.10 88888.00 2007-05-14 18:23:14.250 134 12295.77 68.95 55403.10 88888.00 2007-05-14 18:23:14.375 134 12295.80 68.88 55403.10 88888.00 2007-05-14 18:23:14.500 134 12295.77 68.88 55403.07 88888.00 2007-05-14 18:23:14.625 134 12295.80 68.92 55403.07 88888.00 2007-05-14 18:23:14.750 134 12295.77 68.92 55403.07 88888.00 2007-05-14 18:23:14.875 134 12295.75 68.88 55403.10 88888.00 2007-05-14 18:23:15.000 134 12295.75 68.85 55403.10 88888.00 2007-05-14 18:23:15.125 134 12295.70 68.85 55403.10 88888.00 2007-05-14 18:23:15.250 134 12295.67 68.80 55403.10 88888.00 2007-05-14 18:23:15.375 134 12295.70 68.80 55403.10 88888.00 2007-05-14 18:23:15.500 134 12295.70 68.88 55403.12 88888.00 2007-05-14 18:23:15.625 134 12295.70 68.85 55403.12 88888.00 2007-05-14 18:23:15.750 134 12295.75 68.83 55403.12 88888.00 2007-05-14 18:23:15.875 134 12295.80 68.83 55403.12 88888.00 2007-05-14 18:23:16.000 134 12295.83 68.78 55403.15 88888.00 2007-05-14 18:23:16.125 134 12295.83 68.83 55403.15 88888.00 2007-05-14 18:23:16.250 134 12295.75 68.85 55403.15 88888.00 2007-05-14 18:23:16.375 134 12295.75 68.85 55403.15 88888.00 2007-05-14 18:23:16.500 134 12295.75 68.85 55403.15 88888.00 2007-05-14 18:23:16.625 134 12295.73 68.88 55403.15 88888.00 2007-05-14 18:23:16.750 134 12295.67 68.83 55403.12 88888.00 2007-05-14 18:23:16.875 134 12295.67 68.85 55403.18 88888.00 2007-05-14 18:23:17.000 134 12295.70 68.78 55403.15 88888.00 2007-05-14 18:23:17.125 134 12295.73 68.78 55403.18 88888.00 2007-05-14 18:23:17.250 134 12295.67 68.75 55403.15 88888.00 2007-05-14 18:23:17.375 134 12295.65 68.75 55403.12 88888.00 2007-05-14 18:23:17.500 134 12295.65 68.78 55403.12 88888.00 2007-05-14 18:23:17.625 134 12295.70 68.80 55403.12 88888.00 2007-05-14 18:23:17.750 134 12295.73 68.80 55403.12 88888.00 2007-05-14 18:23:17.875 134 12295.70 68.83 55403.15 88888.00 2007-05-14 18:23:18.000 134 12295.73 68.83 55403.15 88888.00 2007-05-14 18:23:18.125 134 12295.67 68.72 55403.15 88888.00 2007-05-14 18:23:18.250 134 12295.60 68.67 55403.15 88888.00 2007-05-14 18:23:18.375 134 12295.62 68.70 55403.12 88888.00 2007-05-14 18:23:18.500 134 12295.62 68.72 55403.12 88888.00 2007-05-14 18:23:18.625 134 12295.62 68.72 55403.15 88888.00 2007-05-14 18:23:18.750 134 12295.60 68.67 55403.12 88888.00 2007-05-14 18:23:18.875 134 12295.55 68.65 55403.12 88888.00 2007-05-14 18:23:19.000 134 12295.60 68.70 55403.12 88888.00 2007-05-14 18:23:19.125 134 12295.65 68.75 55403.18 88888.00 2007-05-14 18:23:19.250 134 12295.58 68.70 55403.18 88888.00 2007-05-14 18:23:19.375 134 12295.55 68.67 55403.10 88888.00 2007-05-14 18:23:19.500 134 12295.62 68.62 55403.10 88888.00 2007-05-14 18:23:19.625 134 12295.70 68.67 55403.10 88888.00 2007-05-14 18:23:19.750 134 12295.62 68.70 55403.10 88888.00 2007-05-14 18:23:19.875 134 12295.58 68.65 55403.12 88888.00 2007-05-14 18:23:20.000 134 12295.65 68.65 55403.15 88888.00 2007-05-14 18:23:20.125 134 12295.62 68.67 55403.12 88888.00 2007-05-14 18:23:20.250 134 12295.58 68.65 55403.12 88888.00 2007-05-14 18:23:20.375 134 12295.62 68.70 55403.12 88888.00 2007-05-14 18:23:20.500 134 12295.58 68.70 55403.12 88888.00 2007-05-14 18:23:20.625 134 12295.50 68.62 55403.10 88888.00 2007-05-14 18:23:20.750 134 12295.50 68.62 55403.10 88888.00 2007-05-14 18:23:20.875 134 12295.58 68.67 55403.12 88888.00 2007-05-14 18:23:21.000 134 12295.62 68.72 55403.15 88888.00 2007-05-14 18:23:21.125 134 12295.60 68.70 55403.18 88888.00 2007-05-14 18:23:21.250 134 12295.48 68.58 55403.10 88888.00 2007-05-14 18:23:21.375 134 12295.45 68.60 55403.10 88888.00 2007-05-14 18:23:21.500 134 12295.50 68.60 55403.12 88888.00 2007-05-14 18:23:21.625 134 12295.60 68.67 55403.15 88888.00 2007-05-14 18:23:21.750 134 12295.65 68.70 55403.18 88888.00 2007-05-14 18:23:21.875 134 12295.67 68.65 55403.18 88888.00 2007-05-14 18:23:22.000 134 12295.62 68.55 55403.15 88888.00 2007-05-14 18:23:22.125 134 12295.58 68.50 55403.18 88888.00 2007-05-14 18:23:22.250 134 12295.55 68.55 55403.18 88888.00 2007-05-14 18:23:22.375 134 12295.58 68.60 55403.15 88888.00 2007-05-14 18:23:22.500 134 12295.55 68.55 55403.15 88888.00 2007-05-14 18:23:22.625 134 12295.55 68.55 55403.15 88888.00 2007-05-14 18:23:22.750 134 12295.60 68.55 55403.18 88888.00 2007-05-14 18:23:22.875 134 12295.60 68.55 55403.18 88888.00 2007-05-14 18:23:23.000 134 12295.48 68.50 55403.18 88888.00 2007-05-14 18:23:23.125 134 12295.55 68.50 55403.20 88888.00 2007-05-14 18:23:23.250 134 12295.65 68.53 55403.20 88888.00 2007-05-14 18:23:23.375 134 12295.73 68.53 55403.22 88888.00 2007-05-14 18:23:23.500 134 12295.67 68.50 55403.20 88888.00 2007-05-14 18:23:23.625 134 12295.58 68.47 55403.15 88888.00 2007-05-14 18:23:23.750 134 12295.58 68.47 55403.18 88888.00 2007-05-14 18:23:23.875 134 12295.65 68.53 55403.20 88888.00 2007-05-14 18:23:24.000 134 12295.58 68.53 55403.20 88888.00 2007-05-14 18:23:24.125 134 12295.52 68.50 55403.20 88888.00 2007-05-14 18:23:24.250 134 12295.60 68.53 55403.22 88888.00 2007-05-14 18:23:24.375 134 12295.62 68.50 55403.22 88888.00 2007-05-14 18:23:24.500 134 12295.55 68.40 55403.20 88888.00 2007-05-14 18:23:24.625 134 12295.50 68.47 55403.22 88888.00 2007-05-14 18:23:24.750 134 12295.52 68.53 55403.22 88888.00 2007-05-14 18:23:24.875 134 12295.50 68.40 55403.22 88888.00 2007-05-14 18:23:25.000 134 12295.45 68.38 55403.20 88888.00 2007-05-14 18:23:25.125 134 12295.50 68.40 55403.22 88888.00 2007-05-14 18:23:25.250 134 12295.50 68.45 55403.25 88888.00 2007-05-14 18:23:25.375 134 12295.48 68.47 55403.22 88888.00 2007-05-14 18:23:25.500 134 12295.45 68.47 55403.22 88888.00 2007-05-14 18:23:25.625 134 12295.50 68.40 55403.22 88888.00 2007-05-14 18:23:25.750 134 12295.45 68.38 55403.22 88888.00 2007-05-14 18:23:25.875 134 12295.48 68.38 55403.22 88888.00 2007-05-14 18:23:26.000 134 12295.40 68.45 55403.25 88888.00 2007-05-14 18:23:26.125 134 12295.50 68.47 55403.28 88888.00 2007-05-14 18:23:26.250 134 12295.45 68.40 55403.25 88888.00 2007-05-14 18:23:26.375 134 12295.42 68.33 55403.20 88888.00 2007-05-14 18:23:26.500 134 12295.50 68.33 55403.22 88888.00 2007-05-14 18:23:26.625 134 12295.62 68.42 55403.25 88888.00 2007-05-14 18:23:26.750 134 12295.58 68.40 55403.25 88888.00 2007-05-14 18:23:26.875 134 12295.52 68.38 55403.22 88888.00 2007-05-14 18:23:27.000 134 12295.60 68.38 55403.22 88888.00 2007-05-14 18:23:27.125 134 12295.65 68.45 55403.28 88888.00 2007-05-14 18:23:27.250 134 12295.50 68.38 55403.28 88888.00 2007-05-14 18:23:27.375 134 12295.45 68.30 55403.25 88888.00 2007-05-14 18:23:27.500 134 12295.48 68.28 55403.28 88888.00 2007-05-14 18:23:27.625 134 12295.55 68.35 55403.28 88888.00 2007-05-14 18:23:27.750 134 12295.52 68.35 55403.25 88888.00 2007-05-14 18:23:27.875 134 12295.48 68.35 55403.28 88888.00 2007-05-14 18:23:28.000 134 12295.45 68.38 55403.28 88888.00 2007-05-14 18:23:28.125 134 12295.40 68.30 55403.28 88888.00 2007-05-14 18:23:28.250 134 12295.35 68.33 55403.25 88888.00 2007-05-14 18:23:28.375 134 12295.40 68.35 55403.28 88888.00 2007-05-14 18:23:28.500 134 12295.45 68.35 55403.25 88888.00 2007-05-14 18:23:28.625 134 12295.52 68.35 55403.25 88888.00 2007-05-14 18:23:28.750 134 12295.60 68.35 55403.28 88888.00 2007-05-14 18:23:28.875 134 12295.58 68.30 55403.28 88888.00 2007-05-14 18:23:29.000 134 12295.60 68.28 55403.25 88888.00 2007-05-14 18:23:29.125 134 12295.60 68.28 55403.25 88888.00 2007-05-14 18:23:29.250 134 12295.58 68.35 55403.30 88888.00 2007-05-14 18:23:29.375 134 12295.58 68.35 55403.28 88888.00 2007-05-14 18:23:29.500 134 12295.52 68.33 55403.28 88888.00 2007-05-14 18:23:29.625 134 12295.48 68.33 55403.25 88888.00 2007-05-14 18:23:29.750 134 12295.48 68.30 55403.25 88888.00 2007-05-14 18:23:29.875 134 12295.42 68.25 55403.25 88888.00 2007-05-14 18:23:30.000 134 12295.38 68.20 55403.25 88888.00 2007-05-14 18:23:30.125 134 12295.45 68.25 55403.28 88888.00 2007-05-14 18:23:30.250 134 12295.45 68.28 55403.25 88888.00 2007-05-14 18:23:30.375 134 12295.42 68.30 55403.22 88888.00 2007-05-14 18:23:30.500 134 12295.48 68.28 55403.25 88888.00 2007-05-14 18:23:30.625 134 12295.45 68.25 55403.25 88888.00 2007-05-14 18:23:30.750 134 12295.45 68.22 55403.28 88888.00 2007-05-14 18:23:30.875 134 12295.45 68.20 55403.28 88888.00 2007-05-14 18:23:31.000 134 12295.40 68.15 55403.25 88888.00 2007-05-14 18:23:31.125 134 12295.38 68.17 55403.25 88888.00 2007-05-14 18:23:31.250 134 12295.40 68.17 55403.25 88888.00 2007-05-14 18:23:31.375 134 12295.40 68.15 55403.22 88888.00 2007-05-14 18:23:31.500 134 12295.35 68.10 55403.20 88888.00 2007-05-14 18:23:31.625 134 12295.30 68.12 55403.22 88888.00 2007-05-14 18:23:31.750 134 12295.30 68.12 55403.22 88888.00 2007-05-14 18:23:31.875 134 12295.35 68.15 55403.22 88888.00 2007-05-14 18:23:32.000 134 12295.35 68.05 55403.20 88888.00 2007-05-14 18:23:32.125 134 12295.40 68.12 55403.25 88888.00 2007-05-14 18:23:32.250 134 12295.45 68.20 55403.25 88888.00 2007-05-14 18:23:32.375 134 12295.48 68.17 55403.25 88888.00 2007-05-14 18:23:32.500 134 12295.38 68.10 55403.22 88888.00 2007-05-14 18:23:32.625 134 12295.38 68.10 55403.22 88888.00 2007-05-14 18:23:32.750 134 12295.40 68.12 55403.22 88888.00 2007-05-14 18:23:32.875 134 12295.33 68.05 55403.20 88888.00 2007-05-14 18:23:33.000 134 12295.38 68.08 55403.20 88888.00 2007-05-14 18:23:33.125 134 12295.45 68.12 55403.22 88888.00 2007-05-14 18:23:33.250 134 12295.50 68.15 55403.25 88888.00 2007-05-14 18:23:33.375 134 12295.52 68.12 55403.22 88888.00 2007-05-14 18:23:33.500 134 12295.52 68.12 55403.25 88888.00 2007-05-14 18:23:33.625 134 12295.55 68.12 55403.25 88888.00 2007-05-14 18:23:33.750 134 12295.60 68.15 55403.25 88888.00 2007-05-14 18:23:33.875 134 12295.55 68.15 55403.30 88888.00 2007-05-14 18:23:34.000 134 12295.50 68.10 55403.28 88888.00 2007-05-14 18:23:34.125 134 12295.42 68.03 55403.28 88888.00 2007-05-14 18:23:34.250 134 12295.45 68.00 55403.25 88888.00 2007-05-14 18:23:34.375 134 12295.52 68.08 55403.22 88888.00 2007-05-14 18:23:34.500 134 12295.52 68.08 55403.22 88888.00 2007-05-14 18:23:34.625 134 12295.55 68.05 55403.22 88888.00 2007-05-14 18:23:34.750 134 12295.58 68.10 55403.28 88888.00 2007-05-14 18:23:34.875 134 12295.58 68.12 55403.28 88888.00 2007-05-14 18:23:35.000 134 12295.50 68.05 55403.28 88888.00 2007-05-14 18:23:35.125 134 12295.42 68.00 55403.22 88888.00 2007-05-14 18:23:35.250 134 12295.45 68.05 55403.30 88888.00 2007-05-14 18:23:35.375 134 12295.52 68.05 55403.25 88888.00 2007-05-14 18:23:35.500 134 12295.55 68.05 55403.22 88888.00 2007-05-14 18:23:35.625 134 12295.58 68.05 55403.25 88888.00 2007-05-14 18:23:35.750 134 12295.55 68.05 55403.25 88888.00 2007-05-14 18:23:35.875 134 12295.52 68.12 55403.28 88888.00 2007-05-14 18:23:36.000 134 12295.52 68.08 55403.30 88888.00 2007-05-14 18:23:36.125 134 12295.50 68.00 55403.25 88888.00 2007-05-14 18:23:36.250 134 12295.48 68.00 55403.25 88888.00 2007-05-14 18:23:36.375 134 12295.52 68.05 55403.28 88888.00 2007-05-14 18:23:36.500 134 12295.58 68.10 55403.30 88888.00 2007-05-14 18:23:36.625 134 12295.60 68.08 55403.28 88888.00 2007-05-14 18:23:36.750 134 12295.60 68.08 55403.28 88888.00 2007-05-14 18:23:36.875 134 12295.58 68.10 55403.28 88888.00 2007-05-14 18:23:37.000 134 12295.58 68.08 55403.22 88888.00 2007-05-14 18:23:37.125 134 12295.58 68.05 55403.22 88888.00 2007-05-14 18:23:37.250 134 12295.50 68.00 55403.25 88888.00 2007-05-14 18:23:37.375 134 12295.50 68.03 55403.25 88888.00 2007-05-14 18:23:37.500 134 12295.45 68.03 55403.28 88888.00 2007-05-14 18:23:37.625 134 12295.40 68.03 55403.30 88888.00 2007-05-14 18:23:37.750 134 12295.45 68.03 55403.28 88888.00 2007-05-14 18:23:37.875 134 12295.52 68.05 55403.30 88888.00 2007-05-14 18:23:38.000 134 12295.50 67.97 55403.28 88888.00 2007-05-14 18:23:38.125 134 12295.45 67.95 55403.28 88888.00 2007-05-14 18:23:38.250 134 12295.48 67.97 55403.30 88888.00 2007-05-14 18:23:38.375 134 12295.55 68.00 55403.28 88888.00 2007-05-14 18:23:38.500 134 12295.50 68.03 55403.25 88888.00 2007-05-14 18:23:38.625 134 12295.48 68.00 55403.28 88888.00 2007-05-14 18:23:38.750 134 12295.45 67.97 55403.28 88888.00 2007-05-14 18:23:38.875 134 12295.40 67.95 55403.28 88888.00 2007-05-14 18:23:39.000 134 12295.50 67.95 55403.30 88888.00 2007-05-14 18:23:39.125 134 12295.58 68.03 55403.32 88888.00 2007-05-14 18:23:39.250 134 12295.52 68.05 55403.30 88888.00 2007-05-14 18:23:39.375 134 12295.42 68.05 55403.32 88888.00 2007-05-14 18:23:39.500 134 12295.45 68.00 55403.32 88888.00 2007-05-14 18:23:39.625 134 12295.48 68.00 55403.32 88888.00 2007-05-14 18:23:39.750 134 12295.48 67.97 55403.30 88888.00 2007-05-14 18:23:39.875 134 12295.48 68.03 55403.32 88888.00 2007-05-14 18:23:40.000 134 12295.48 68.00 55403.30 88888.00 2007-05-14 18:23:40.125 134 12295.48 68.03 55403.30 88888.00 2007-05-14 18:23:40.250 134 12295.48 68.03 55403.35 88888.00 2007-05-14 18:23:40.375 134 12295.45 68.00 55403.30 88888.00 2007-05-14 18:23:40.500 134 12295.42 67.97 55403.25 88888.00 2007-05-14 18:23:40.625 134 12295.45 68.00 55403.25 88888.00 2007-05-14 18:23:40.750 134 12295.48 67.92 55403.25 88888.00 2007-05-14 18:23:40.875 134 12295.50 67.92 55403.28 88888.00 2007-05-14 18:23:41.000 134 12295.55 67.95 55403.30 88888.00 2007-05-14 18:23:41.125 134 12295.48 67.88 55403.28 88888.00 2007-05-14 18:23:41.250 134 12295.42 67.90 55403.28 88888.00 2007-05-14 18:23:41.375 134 12295.48 67.92 55403.28 88888.00 2007-05-14 18:23:41.500 134 12295.45 67.95 55403.30 88888.00 2007-05-14 18:23:41.625 134 12295.42 67.90 55403.30 88888.00 2007-05-14 18:23:41.750 134 12295.38 67.85 55403.28 88888.00 2007-05-14 18:23:41.875 134 12295.40 67.90 55403.30 88888.00 2007-05-14 18:23:42.000 134 12295.45 68.00 55403.30 88888.00 2007-05-14 18:23:42.125 134 12295.48 67.97 55403.30 88888.00 2007-05-14 18:23:42.250 134 12295.45 67.90 55403.28 88888.00 2007-05-14 18:23:42.375 134 12295.55 67.90 55403.30 88888.00 2007-05-14 18:23:42.500 134 12295.50 67.90 55403.30 88888.00 2007-05-14 18:23:42.625 134 12295.48 67.88 55403.30 88888.00 2007-05-14 18:23:42.750 134 12295.40 67.88 55403.30 88888.00 2007-05-14 18:23:42.875 134 12295.38 67.85 55403.28 88888.00 2007-05-14 18:23:43.000 134 12295.35 67.83 55403.28 88888.00 2007-05-14 18:23:43.125 134 12295.48 67.85 55403.30 88888.00 2007-05-14 18:23:43.250 134 12295.45 67.85 55403.30 88888.00 2007-05-14 18:23:43.375 134 12295.42 67.85 55403.30 88888.00 2007-05-14 18:23:43.500 134 12295.40 67.85 55403.30 88888.00 2007-05-14 18:23:43.625 134 12295.42 67.83 55403.30 88888.00 2007-05-14 18:23:43.750 134 12295.40 67.85 55403.28 88888.00 2007-05-14 18:23:43.875 134 12295.40 67.88 55403.28 88888.00 2007-05-14 18:23:44.000 134 12295.45 67.85 55403.28 88888.00 2007-05-14 18:23:44.125 134 12295.48 67.83 55403.28 88888.00 2007-05-14 18:23:44.250 134 12295.48 67.88 55403.25 88888.00 2007-05-14 18:23:44.375 134 12295.45 67.90 55403.25 88888.00 2007-05-14 18:23:44.500 134 12295.52 67.90 55403.30 88888.00 2007-05-14 18:23:44.625 134 12295.55 67.88 55403.30 88888.00 2007-05-14 18:23:44.750 134 12295.55 67.90 55403.30 88888.00 2007-05-14 18:23:44.875 134 12295.50 67.90 55403.25 88888.00 2007-05-14 18:23:45.000 134 12295.42 67.88 55403.22 88888.00 2007-05-14 18:23:45.125 134 12295.38 67.83 55403.28 88888.00 2007-05-14 18:23:45.250 134 12295.42 67.90 55403.30 88888.00 2007-05-14 18:23:45.375 134 12295.45 67.92 55403.30 88888.00 2007-05-14 18:23:45.500 134 12295.38 67.88 55403.30 88888.00 2007-05-14 18:23:45.625 134 12295.30 67.85 55403.30 88888.00 2007-05-14 18:23:45.750 134 12295.30 67.83 55403.32 88888.00 2007-05-14 18:23:45.875 134 12295.35 67.88 55403.32 88888.00 2007-05-14 18:23:46.000 134 12295.38 67.85 55403.32 88888.00 2007-05-14 18:23:46.125 134 12295.30 67.83 55403.35 88888.00 2007-05-14 18:23:46.250 134 12295.30 67.88 55403.38 88888.00 2007-05-14 18:23:46.375 134 12295.40 67.88 55403.35 88888.00 2007-05-14 18:23:46.500 134 12295.38 67.85 55403.30 88888.00 2007-05-14 18:23:46.625 134 12295.38 67.83 55403.30 88888.00 2007-05-14 18:23:46.750 134 12295.42 67.83 55403.32 88888.00 2007-05-14 18:23:46.875 134 12295.40 67.80 55403.35 88888.00 2007-05-14 18:23:47.000 134 12295.40 67.78 55403.30 88888.00 2007-05-14 18:23:47.125 134 12295.35 67.78 55403.30 88888.00 2007-05-14 18:23:47.250 134 12295.38 67.78 55403.32 88888.00 2007-05-14 18:23:47.375 134 12295.48 67.83 55403.32 88888.00 2007-05-14 18:23:47.500 134 12295.45 67.83 55403.30 88888.00 2007-05-14 18:23:47.625 134 12295.48 67.83 55403.30 88888.00 2007-05-14 18:23:47.750 134 12295.45 67.80 55403.30 88888.00 2007-05-14 18:23:47.875 134 12295.48 67.78 55403.30 88888.00 2007-05-14 18:23:48.000 134 12295.55 67.78 55403.28 88888.00 2007-05-14 18:23:48.125 134 12295.50 67.80 55403.30 88888.00 2007-05-14 18:23:48.250 134 12295.45 67.80 55403.32 88888.00 2007-05-14 18:23:48.375 134 12295.50 67.80 55403.32 88888.00 2007-05-14 18:23:48.500 134 12295.52 67.78 55403.32 88888.00 2007-05-14 18:23:48.625 134 12295.52 67.75 55403.30 88888.00 2007-05-14 18:23:48.750 134 12295.50 67.83 55403.30 88888.00 2007-05-14 18:23:48.875 134 12295.45 67.80 55403.32 88888.00 2007-05-14 18:23:49.000 134 12295.48 67.83 55403.35 88888.00 2007-05-14 18:23:49.125 134 12295.52 67.80 55403.32 88888.00 2007-05-14 18:23:49.250 134 12295.48 67.75 55403.30 88888.00 2007-05-14 18:23:49.375 134 12295.42 67.78 55403.32 88888.00 2007-05-14 18:23:49.500 134 12295.42 67.83 55403.35 88888.00 2007-05-14 18:23:49.625 134 12295.42 67.78 55403.32 88888.00 2007-05-14 18:23:49.750 134 12295.42 67.75 55403.35 88888.00 2007-05-14 18:23:49.875 134 12295.42 67.75 55403.35 88888.00 2007-05-14 18:23:50.000 134 12295.45 67.75 55403.32 88888.00 2007-05-14 18:23:50.125 134 12295.40 67.67 55403.32 88888.00 2007-05-14 18:23:50.250 134 12295.40 67.70 55403.30 88888.00 2007-05-14 18:23:50.375 134 12295.50 67.80 55403.32 88888.00 2007-05-14 18:23:50.500 134 12295.40 67.80 55403.30 88888.00 2007-05-14 18:23:50.625 134 12295.38 67.78 55403.30 88888.00 2007-05-14 18:23:50.750 134 12295.40 67.78 55403.30 88888.00 2007-05-14 18:23:50.875 134 12295.45 67.75 55403.28 88888.00 2007-05-14 18:23:51.000 134 12295.45 67.72 55403.25 88888.00 2007-05-14 18:23:51.125 134 12295.38 67.70 55403.28 88888.00 2007-05-14 18:23:51.250 134 12295.45 67.70 55403.30 88888.00 2007-05-14 18:23:51.375 134 12295.40 67.72 55403.25 88888.00 2007-05-14 18:23:51.500 134 12295.33 67.70 55403.25 88888.00 2007-05-14 18:23:51.625 134 12295.35 67.67 55403.28 88888.00 2007-05-14 18:23:51.750 134 12295.38 67.67 55403.30 88888.00 2007-05-14 18:23:51.875 134 12295.45 67.72 55403.30 88888.00 2007-05-14 18:23:52.000 134 12295.45 67.72 55403.28 88888.00 2007-05-14 18:23:52.125 134 12295.48 67.70 55403.30 88888.00 2007-05-14 18:23:52.250 134 12295.48 67.70 55403.32 88888.00 2007-05-14 18:23:52.375 134 12295.52 67.72 55403.35 88888.00 2007-05-14 18:23:52.500 134 12295.50 67.70 55403.35 88888.00 2007-05-14 18:23:52.625 134 12295.48 67.67 55403.32 88888.00 2007-05-14 18:23:52.750 134 12295.45 67.67 55403.28 88888.00 2007-05-14 18:23:52.875 134 12295.45 67.70 55403.30 88888.00 2007-05-14 18:23:53.000 134 12295.42 67.72 55403.32 88888.00 2007-05-14 18:23:53.125 134 12295.52 67.75 55403.35 88888.00 2007-05-14 18:23:53.250 134 12295.55 67.65 55403.30 88888.00 2007-05-14 18:23:53.375 134 12295.52 67.65 55403.32 88888.00 2007-05-14 18:23:53.500 134 12295.48 67.70 55403.30 88888.00 2007-05-14 18:23:53.625 134 12295.48 67.70 55403.30 88888.00 2007-05-14 18:23:53.750 134 12295.48 67.65 55403.30 88888.00 2007-05-14 18:23:53.875 134 12295.50 67.62 55403.28 88888.00 2007-05-14 18:23:54.000 134 12295.50 67.62 55403.30 88888.00 2007-05-14 18:23:54.125 134 12295.48 67.67 55403.30 88888.00 2007-05-14 18:23:54.250 134 12295.52 67.67 55403.35 88888.00 2007-05-14 18:23:54.375 134 12295.55 67.67 55403.35 88888.00 2007-05-14 18:23:54.500 134 12295.55 67.65 55403.35 88888.00 2007-05-14 18:23:54.625 134 12295.58 67.67 55403.35 88888.00 2007-05-14 18:23:54.750 134 12295.55 67.67 55403.32 88888.00 2007-05-14 18:23:54.875 134 12295.60 67.67 55403.32 88888.00 2007-05-14 18:23:55.000 134 12295.58 67.62 55403.28 88888.00 2007-05-14 18:23:55.125 134 12295.52 67.60 55403.28 88888.00 2007-05-14 18:23:55.250 134 12295.48 67.58 55403.30 88888.00 2007-05-14 18:23:55.375 134 12295.55 67.62 55403.30 88888.00 2007-05-14 18:23:55.500 134 12295.52 67.67 55403.30 88888.00 2007-05-14 18:23:55.625 134 12295.48 67.65 55403.30 88888.00 2007-05-14 18:23:55.750 134 12295.48 67.62 55403.30 88888.00 2007-05-14 18:23:55.875 134 12295.52 67.62 55403.30 88888.00 2007-05-14 18:23:56.000 134 12295.58 67.67 55403.30 88888.00 2007-05-14 18:23:56.125 134 12295.62 67.62 55403.30 88888.00 2007-05-14 18:23:56.250 134 12295.55 67.65 55403.30 88888.00 2007-05-14 18:23:56.375 134 12295.58 67.65 55403.30 88888.00 2007-05-14 18:23:56.500 134 12295.62 67.62 55403.32 88888.00 2007-05-14 18:23:56.625 134 12295.62 67.70 55403.35 88888.00 2007-05-14 18:23:56.750 134 12295.55 67.72 55403.32 88888.00 2007-05-14 18:23:56.875 134 12295.48 67.65 55403.30 88888.00 2007-05-14 18:23:57.000 134 12295.48 67.60 55403.28 88888.00 2007-05-14 18:23:57.125 134 12295.52 67.62 55403.28 88888.00 2007-05-14 18:23:57.250 134 12295.55 67.60 55403.28 88888.00 2007-05-14 18:23:57.375 134 12295.58 67.62 55403.28 88888.00 2007-05-14 18:23:57.500 134 12295.55 67.62 55403.30 88888.00 2007-05-14 18:23:57.625 134 12295.60 67.67 55403.32 88888.00 2007-05-14 18:23:57.750 134 12295.60 67.70 55403.32 88888.00 2007-05-14 18:23:57.875 134 12295.55 67.70 55403.30 88888.00 2007-05-14 18:23:58.000 134 12295.48 67.72 55403.30 88888.00 2007-05-14 18:23:58.125 134 12295.55 67.72 55403.32 88888.00 2007-05-14 18:23:58.250 134 12295.52 67.62 55403.35 88888.00 2007-05-14 18:23:58.375 134 12295.58 67.60 55403.32 88888.00 2007-05-14 18:23:58.500 134 12295.60 67.58 55403.32 88888.00 2007-05-14 18:23:58.625 134 12295.55 67.65 55403.35 88888.00 2007-05-14 18:23:58.750 134 12295.48 67.65 55403.32 88888.00 2007-05-14 18:23:58.875 134 12295.45 67.65 55403.32 88888.00 2007-05-14 18:23:59.000 134 12295.50 67.62 55403.35 88888.00 2007-05-14 18:23:59.125 134 12295.55 67.62 55403.35 88888.00 2007-05-14 18:23:59.250 134 12295.50 67.58 55403.32 88888.00 2007-05-14 18:23:59.375 134 12295.55 67.58 55403.30 88888.00 2007-05-14 18:23:59.500 134 12295.60 67.62 55403.30 88888.00 2007-05-14 18:23:59.625 134 12295.60 67.65 55403.30 88888.00 2007-05-14 18:23:59.750 134 12295.60 67.65 55403.32 88888.00 2007-05-14 18:23:59.875 134 12295.55 67.65 55403.30 88888.00 2007-05-14 18:24:00.000 134 12295.50 67.62 55403.28 88888.00 2007-05-14 18:24:00.125 134 12295.42 67.60 55403.28 88888.00 2007-05-14 18:24:00.250 134 12295.50 67.60 55403.32 88888.00 2007-05-14 18:24:00.375 134 12295.58 67.65 55403.30 88888.00 2007-05-14 18:24:00.500 134 12295.60 67.65 55403.30 88888.00 2007-05-14 18:24:00.625 134 12295.58 67.65 55403.35 88888.00 2007-05-14 18:24:00.750 134 12295.50 67.62 55403.32 88888.00 2007-05-14 18:24:00.875 134 12295.50 67.62 55403.32 88888.00 2007-05-14 18:24:01.000 134 12295.52 67.67 55403.30 88888.00 2007-05-14 18:24:01.125 134 12295.50 67.65 55403.30 88888.00 2007-05-14 18:24:01.250 134 12295.52 67.62 55403.28 88888.00 2007-05-14 18:24:01.375 134 12295.60 67.62 55403.30 88888.00 2007-05-14 18:24:01.500 134 12295.52 67.55 55403.30 88888.00 2007-05-14 18:24:01.625 134 12295.48 67.53 55403.28 88888.00 2007-05-14 18:24:01.750 134 12295.40 67.50 55403.25 88888.00 2007-05-14 18:24:01.875 134 12295.40 67.58 55403.28 88888.00 2007-05-14 18:24:02.000 134 12295.50 67.67 55403.30 88888.00 2007-05-14 18:24:02.125 134 12295.55 67.67 55403.28 88888.00 2007-05-14 18:24:02.250 134 12295.50 67.65 55403.28 88888.00 2007-05-14 18:24:02.375 134 12295.60 67.67 55403.30 88888.00 2007-05-14 18:24:02.500 134 12295.60 67.62 55403.30 88888.00 2007-05-14 18:24:02.625 134 12295.55 67.62 55403.30 88888.00 2007-05-14 18:24:02.750 134 12295.52 67.62 55403.28 88888.00 2007-05-14 18:24:02.875 134 12295.45 67.60 55403.28 88888.00 2007-05-14 18:24:03.000 134 12295.50 67.67 55403.28 88888.00 2007-05-14 18:24:03.125 134 12295.55 67.70 55403.30 88888.00 2007-05-14 18:24:03.250 134 12295.55 67.62 55403.30 88888.00 2007-05-14 18:24:03.375 134 12295.60 67.65 55403.28 88888.00 2007-05-14 18:24:03.500 134 12295.52 67.65 55403.25 88888.00 2007-05-14 18:24:03.625 134 12295.50 67.60 55403.22 88888.00 2007-05-14 18:24:03.750 134 12295.50 67.62 55403.30 88888.00 2007-05-14 18:24:03.875 134 12295.48 67.60 55403.30 88888.00 2007-05-14 18:24:04.000 134 12295.48 67.60 55403.28 88888.00 2007-05-14 18:24:04.125 134 12295.58 67.67 55403.30 88888.00 2007-05-14 18:24:04.250 134 12295.58 67.65 55403.32 88888.00 2007-05-14 18:24:04.375 134 12295.58 67.67 55403.32 88888.00 2007-05-14 18:24:04.500 134 12295.52 67.70 55403.35 88888.00 2007-05-14 18:24:04.625 134 12295.48 67.65 55403.32 88888.00 2007-05-14 18:24:04.750 134 12295.50 67.62 55403.28 88888.00 2007-05-14 18:24:04.875 134 12295.50 67.60 55403.30 88888.00 2007-05-14 18:24:05.000 134 12295.55 67.65 55403.28 88888.00 2007-05-14 18:24:05.125 134 12295.58 67.62 55403.30 88888.00 2007-05-14 18:24:05.250 134 12295.48 67.62 55403.28 88888.00 2007-05-14 18:24:05.375 134 12295.42 67.65 55403.25 88888.00 2007-05-14 18:24:05.500 134 12295.45 67.60 55403.28 88888.00 2007-05-14 18:24:05.625 134 12295.48 67.62 55403.30 88888.00 2007-05-14 18:24:05.750 134 12295.52 67.65 55403.30 88888.00 2007-05-14 18:24:05.875 134 12295.48 67.60 55403.25 88888.00 2007-05-14 18:24:06.000 134 12295.45 67.58 55403.20 88888.00 2007-05-14 18:24:06.125 134 12295.50 67.65 55403.25 88888.00 2007-05-14 18:24:06.250 134 12295.48 67.65 55403.28 88888.00 2007-05-14 18:24:06.375 134 12295.48 67.70 55403.32 88888.00 2007-05-14 18:24:06.500 134 12295.50 67.70 55403.32 88888.00 2007-05-14 18:24:06.625 134 12295.55 67.67 55403.30 88888.00 2007-05-14 18:24:06.750 134 12295.58 67.67 55403.28 88888.00 2007-05-14 18:24:06.875 134 12295.52 67.70 55403.28 88888.00 2007-05-14 18:24:07.000 134 12295.50 67.67 55403.30 88888.00 2007-05-14 18:24:07.125 134 12295.45 67.62 55403.30 88888.00 2007-05-14 18:24:07.250 134 12295.48 67.65 55403.28 88888.00 2007-05-14 18:24:07.375 134 12295.42 67.67 55403.28 88888.00 2007-05-14 18:24:07.500 134 12295.42 67.67 55403.28 88888.00 2007-05-14 18:24:07.625 134 12295.52 67.70 55403.28 88888.00 2007-05-14 18:24:07.750 134 12295.50 67.70 55403.25 88888.00 2007-05-14 18:24:07.875 134 12295.52 67.67 55403.25 88888.00 2007-05-14 18:24:08.000 134 12295.55 67.67 55403.22 88888.00 2007-05-14 18:24:08.125 134 12295.55 67.67 55403.25 88888.00 2007-05-14 18:24:08.250 134 12295.52 67.72 55403.28 88888.00 2007-05-14 18:24:08.375 134 12295.55 67.67 55403.28 88888.00 2007-05-14 18:24:08.500 134 12295.55 67.65 55403.28 88888.00 2007-05-14 18:24:08.625 134 12295.50 67.67 55403.28 88888.00 2007-05-14 18:24:08.750 134 12295.45 67.67 55403.28 88888.00 2007-05-14 18:24:08.875 134 12295.40 67.62 55403.22 88888.00 2007-05-14 18:24:09.000 134 12295.45 67.62 55403.28 88888.00 2007-05-14 18:24:09.125 134 12295.50 67.62 55403.28 88888.00 2007-05-14 18:24:09.250 134 12295.48 67.65 55403.28 88888.00 2007-05-14 18:24:09.375 134 12295.52 67.67 55403.28 88888.00 2007-05-14 18:24:09.500 134 12295.48 67.62 55403.25 88888.00 2007-05-14 18:24:09.625 134 12295.38 67.60 55403.25 88888.00 2007-05-14 18:24:09.750 134 12295.42 67.62 55403.22 88888.00 2007-05-14 18:24:09.875 134 12295.52 67.67 55403.25 88888.00 2007-05-14 18:24:10.000 134 12295.58 67.70 55403.25 88888.00 2007-05-14 18:24:10.125 134 12295.48 67.67 55403.28 88888.00 2007-05-14 18:24:10.250 134 12295.42 67.75 55403.30 88888.00 2007-05-14 18:24:10.375 134 12295.45 67.70 55403.28 88888.00 2007-05-14 18:24:10.500 134 12295.42 67.65 55403.25 88888.00 2007-05-14 18:24:10.625 134 12295.42 67.60 55403.22 88888.00 2007-05-14 18:24:10.750 134 12295.38 67.60 55403.22 88888.00 2007-05-14 18:24:10.875 134 12295.40 67.62 55403.22 88888.00 2007-05-14 18:24:11.000 134 12295.45 67.70 55403.22 88888.00 2007-05-14 18:24:11.125 134 12295.48 67.80 55403.28 88888.00 2007-05-14 18:24:11.250 134 12295.30 67.70 55403.22 88888.00 2007-05-14 18:24:11.375 134 12295.27 67.60 55403.22 88888.00 2007-05-14 18:24:11.500 134 12295.40 67.58 55403.20 88888.00 2007-05-14 18:24:11.625 134 12295.48 67.60 55403.22 88888.00 2007-05-14 18:24:11.750 134 12295.48 67.67 55403.28 88888.00 2007-05-14 18:24:11.875 134 12295.52 67.67 55403.28 88888.00 2007-05-14 18:24:12.000 134 12295.55 67.62 55403.28 88888.00 2007-05-14 18:24:12.125 134 12295.48 67.67 55403.30 88888.00 2007-05-14 18:24:12.250 134 12295.42 67.72 55403.30 88888.00 2007-05-14 18:24:12.375 134 12295.42 67.62 55403.25 88888.00 2007-05-14 18:24:12.500 134 12295.42 67.67 55403.25 88888.00 2007-05-14 18:24:12.625 134 12295.48 67.67 55403.25 88888.00 2007-05-14 18:24:12.750 134 12295.50 67.65 55403.22 88888.00 2007-05-14 18:24:12.875 134 12295.52 67.62 55403.25 88888.00 2007-05-14 18:24:13.000 134 12295.50 67.60 55403.22 88888.00 2007-05-14 18:24:13.125 134 12295.52 67.67 55403.25 88888.00 2007-05-14 18:24:13.250 134 12295.48 67.70 55403.22 88888.00 2007-05-14 18:24:13.375 134 12295.52 67.70 55403.25 88888.00 2007-05-14 18:24:13.500 134 12295.50 67.67 55403.25 88888.00 2007-05-14 18:24:13.625 134 12295.48 67.65 55403.22 88888.00 2007-05-14 18:24:13.750 134 12295.48 67.67 55403.22 88888.00 2007-05-14 18:24:13.875 134 12295.52 67.70 55403.25 88888.00 2007-05-14 18:24:14.000 134 12295.50 67.72 55403.22 88888.00 2007-05-14 18:24:14.125 134 12295.50 67.65 55403.20 88888.00 2007-05-14 18:24:14.250 134 12295.48 67.65 55403.22 88888.00 2007-05-14 18:24:14.375 134 12295.62 67.72 55403.22 88888.00 2007-05-14 18:24:14.500 134 12295.60 67.78 55403.20 88888.00 2007-05-14 18:24:14.625 134 12295.58 67.75 55403.18 88888.00 2007-05-14 18:24:14.750 134 12295.58 67.75 55403.20 88888.00 2007-05-14 18:24:14.875 134 12295.60 67.75 55403.22 88888.00 2007-05-14 18:24:15.000 134 12295.60 67.75 55403.25 88888.00 2007-05-14 18:24:15.125 134 12295.62 67.72 55403.22 88888.00 2007-05-14 18:24:15.250 134 12295.58 67.67 55403.20 88888.00 2007-05-14 18:24:15.375 134 12295.60 67.70 55403.18 88888.00 2007-05-14 18:24:15.500 134 12295.62 67.70 55403.20 88888.00 2007-05-14 18:24:15.625 134 12295.60 67.67 55403.22 88888.00 2007-05-14 18:24:15.750 134 12295.60 67.67 55403.20 88888.00 2007-05-14 18:24:15.875 134 12295.58 67.72 55403.20 88888.00 2007-05-14 18:24:16.000 134 12295.58 67.70 55403.18 88888.00 2007-05-14 18:24:16.125 134 12295.52 67.70 55403.18 88888.00 2007-05-14 18:24:16.250 134 12295.50 67.78 55403.15 88888.00 2007-05-14 18:24:16.375 134 12295.60 67.75 55403.18 88888.00 2007-05-14 18:24:16.500 134 12295.62 67.72 55403.18 88888.00 2007-05-14 18:24:16.625 134 12295.58 67.72 55403.18 88888.00 2007-05-14 18:24:16.750 134 12295.60 67.72 55403.15 88888.00 2007-05-14 18:24:16.875 134 12295.62 67.72 55403.18 88888.00 2007-05-14 18:24:17.000 134 12295.65 67.78 55403.20 88888.00 2007-05-14 18:24:17.125 134 12295.62 67.78 55403.22 88888.00 2007-05-14 18:24:17.250 134 12295.70 67.75 55403.20 88888.00 2007-05-14 18:24:17.375 134 12295.62 67.72 55403.20 88888.00 2007-05-14 18:24:17.500 134 12295.58 67.75 55403.18 88888.00 2007-05-14 18:24:17.625 134 12295.62 67.78 55403.18 88888.00 2007-05-14 18:24:17.750 134 12295.65 67.78 55403.18 88888.00 2007-05-14 18:24:17.875 134 12295.70 67.78 55403.22 88888.00 2007-05-14 18:24:18.000 134 12295.65 67.72 55403.20 88888.00 2007-05-14 18:24:18.125 134 12295.60 67.75 55403.20 88888.00 2007-05-14 18:24:18.250 134 12295.58 67.80 55403.20 88888.00 2007-05-14 18:24:18.375 134 12295.52 67.78 55403.18 88888.00 2007-05-14 18:24:18.500 134 12295.45 67.72 55403.18 88888.00 2007-05-14 18:24:18.625 134 12295.52 67.78 55403.18 88888.00 2007-05-14 18:24:18.750 134 12295.65 67.83 55403.15 88888.00 2007-05-14 18:24:18.875 134 12295.65 67.78 55403.15 88888.00 2007-05-14 18:24:19.000 134 12295.65 67.78 55403.15 88888.00 2007-05-14 18:24:19.125 134 12295.73 67.75 55403.18 88888.00 2007-05-14 18:24:19.250 134 12295.73 67.70 55403.18 88888.00 2007-05-14 18:24:19.375 134 12295.75 67.75 55403.20 88888.00 2007-05-14 18:24:19.500 134 12295.75 67.78 55403.15 88888.00 2007-05-14 18:24:19.625 134 12295.77 67.83 55403.12 88888.00 2007-05-14 18:24:19.750 134 12295.70 67.78 55403.12 88888.00 2007-05-14 18:24:19.875 134 12295.60 67.78 55403.10 88888.00 2007-05-14 18:24:20.000 134 12295.58 67.83 55403.07 88888.00 2007-05-14 18:24:20.125 134 12295.62 67.85 55403.07 88888.00 2007-05-14 18:24:20.250 134 12295.67 67.88 55403.12 88888.00 2007-05-14 18:24:20.375 134 12295.75 67.90 55403.12 88888.00 2007-05-14 18:24:20.500 134 12295.65 67.85 55403.12 88888.00 2007-05-14 18:24:20.625 134 12295.58 67.80 55403.07 88888.00 2007-05-14 18:24:20.750 134 12295.58 67.85 55403.10 88888.00 2007-05-14 18:24:20.875 134 12295.65 67.90 55403.10 88888.00 2007-05-14 18:24:21.000 134 12295.70 67.85 55403.07 88888.00 2007-05-14 18:24:21.125 134 12295.67 67.88 55403.07 88888.00 2007-05-14 18:24:21.250 134 12295.60 67.85 55403.07 88888.00 2007-05-14 18:24:21.375 134 12295.62 67.90 55403.10 88888.00 2007-05-14 18:24:21.500 134 12295.67 67.90 55403.10 88888.00 2007-05-14 18:24:21.625 134 12295.62 67.85 55403.05 88888.00 2007-05-14 18:24:21.750 134 12295.67 67.85 55403.07 88888.00 2007-05-14 18:24:21.875 134 12295.73 67.90 55403.07 88888.00 2007-05-14 18:24:22.000 134 12295.75 67.90 55403.10 88888.00 2007-05-14 18:24:22.125 134 12295.77 67.92 55403.07 88888.00 2007-05-14 18:24:22.250 134 12295.77 67.90 55403.07 88888.00 2007-05-14 18:24:22.375 134 12295.83 67.90 55403.10 88888.00 2007-05-14 18:24:22.500 134 12295.80 67.90 55403.07 88888.00 2007-05-14 18:24:22.625 134 12295.77 67.92 55403.07 88888.00 2007-05-14 18:24:22.750 134 12295.80 67.92 55403.07 88888.00 2007-05-14 18:24:22.875 134 12295.75 67.85 55403.05 88888.00 2007-05-14 18:24:23.000 134 12295.77 67.90 55403.03 88888.00 2007-05-14 18:24:23.125 134 12295.88 67.97 55403.10 88888.00 2007-05-14 18:24:23.250 134 12295.85 68.00 55403.07 88888.00 2007-05-14 18:24:23.375 134 12295.80 67.97 55403.05 88888.00 2007-05-14 18:24:23.500 134 12295.70 67.92 55403.05 88888.00 2007-05-14 18:24:23.625 134 12295.73 67.92 55403.03 88888.00 2007-05-14 18:24:23.750 134 12295.85 68.00 55403.07 88888.00 2007-05-14 18:24:23.875 134 12295.92 68.03 55403.07 88888.00 2007-05-14 18:24:24.000 134 12295.95 68.00 55403.03 88888.00 2007-05-14 18:24:24.125 134 12295.92 67.97 55403.05 88888.00 2007-05-14 18:24:24.250 134 12295.83 68.00 55403.07 88888.00 2007-05-14 18:24:24.375 134 12295.77 68.03 55403.07 88888.00 2007-05-14 18:24:24.500 134 12295.83 68.00 55403.10 88888.00 2007-05-14 18:24:24.625 134 12295.92 68.03 55403.07 88888.00 2007-05-14 18:24:24.750 134 12295.92 68.03 55403.07 88888.00 2007-05-14 18:24:24.875 134 12295.88 68.03 55403.07 88888.00 2007-05-14 18:24:25.000 134 12295.90 68.05 55403.07 88888.00 2007-05-14 18:24:25.125 134 12295.98 68.08 55403.12 88888.00 2007-05-14 18:24:25.250 134 12295.95 68.05 55403.12 88888.00 2007-05-14 18:24:25.375 134 12295.95 68.03 55403.07 88888.00 2007-05-14 18:24:25.500 134 12295.90 68.03 55403.07 88888.00 2007-05-14 18:24:25.625 134 12295.95 68.08 55403.05 88888.00 2007-05-14 18:24:25.750 134 12296.05 68.12 55403.05 88888.00 2007-05-14 18:24:25.875 134 12296.05 68.20 55403.05 88888.00 2007-05-14 18:24:26.000 134 12296.08 68.20 55403.05 88888.00 2007-05-14 18:24:26.125 134 12296.02 68.15 55403.07 88888.00 2007-05-14 18:24:26.250 134 12295.95 68.12 55403.05 88888.00 2007-05-14 18:24:26.375 134 12295.98 68.10 55403.03 88888.00 2007-05-14 18:24:26.500 134 12295.98 68.00 55403.03 88888.00 2007-05-14 18:24:26.625 134 12296.02 68.03 55403.00 88888.00 2007-05-14 18:24:26.750 134 12296.10 68.10 55403.05 88888.00 2007-05-14 18:24:26.875 134 12296.02 68.08 55403.03 88888.00 2007-05-14 18:24:27.000 134 12296.02 68.10 55403.00 88888.00 2007-05-14 18:24:27.125 134 12296.08 68.17 55403.05 88888.00 2007-05-14 18:24:27.250 134 12296.00 68.12 55403.03 88888.00 2007-05-14 18:24:27.375 134 12296.00 68.15 55403.05 88888.00 2007-05-14 18:24:27.500 134 12295.92 68.17 55403.05 88888.00 2007-05-14 18:24:27.625 134 12295.98 68.20 55403.03 88888.00 2007-05-14 18:24:27.750 134 12296.02 68.20 55403.03 88888.00 2007-05-14 18:24:27.875 134 12296.05 68.15 55403.00 88888.00 2007-05-14 18:24:28.000 134 12296.05 68.17 55402.97 88888.00 2007-05-14 18:24:28.125 134 12296.02 68.20 55403.00 88888.00 2007-05-14 18:24:28.250 134 12296.00 68.17 55403.00 88888.00 2007-05-14 18:24:28.375 134 12296.08 68.17 55403.00 88888.00 2007-05-14 18:24:28.500 134 12296.15 68.17 55402.97 88888.00 2007-05-14 18:24:28.625 134 12296.08 68.17 55402.97 88888.00 2007-05-14 18:24:28.750 134 12296.05 68.22 55402.97 88888.00 2007-05-14 18:24:28.875 134 12296.08 68.22 55402.95 88888.00 2007-05-14 18:24:29.000 134 12296.08 68.22 55402.97 88888.00 2007-05-14 18:24:29.125 134 12296.02 68.25 55403.00 88888.00 2007-05-14 18:24:29.250 134 12296.10 68.25 55402.97 88888.00 2007-05-14 18:24:29.375 134 12296.12 68.22 55402.95 88888.00 2007-05-14 18:24:29.500 134 12296.10 68.25 55402.97 88888.00 2007-05-14 18:24:29.625 134 12296.05 68.28 55402.97 88888.00 2007-05-14 18:24:29.750 134 12296.02 68.28 55402.97 88888.00 2007-05-14 18:24:29.875 134 12296.05 68.30 55403.00 88888.00 2007-05-14 18:24:30.000 134 12296.05 68.33 55403.00 88888.00 2007-05-14 18:24:30.125 134 12296.02 68.33 55402.97 88888.00 2007-05-14 18:24:30.250 134 12295.98 68.25 55402.95 88888.00 2007-05-14 18:24:30.375 134 12295.98 68.28 55402.93 88888.00 2007-05-14 18:24:30.500 134 12295.98 68.40 55402.93 88888.00 2007-05-14 18:24:30.625 134 12296.02 68.42 55403.00 88888.00 2007-05-14 18:24:30.750 134 12296.02 68.30 55402.97 88888.00 2007-05-14 18:24:30.875 134 12296.00 68.25 55402.95 88888.00 2007-05-14 18:24:31.000 134 12296.08 68.38 55402.95 88888.00 2007-05-14 18:24:31.125 134 12296.02 68.42 55402.95 88888.00 2007-05-14 18:24:31.250 134 12295.98 68.35 55403.00 88888.00 2007-05-14 18:24:31.375 134 12296.02 68.33 55402.97 88888.00 2007-05-14 18:24:31.500 134 12296.02 68.35 55402.97 88888.00 2007-05-14 18:24:31.625 134 12296.02 68.38 55403.00 88888.00 2007-05-14 18:24:31.750 134 12296.02 68.40 55402.95 88888.00 2007-05-14 18:24:31.875 134 12296.05 68.38 55402.93 88888.00 2007-05-14 18:24:32.000 134 12295.98 68.35 55402.93 88888.00 2007-05-14 18:24:32.125 134 12296.02 68.38 55402.95 88888.00 2007-05-14 18:24:32.250 134 12296.05 68.38 55402.95 88888.00 2007-05-14 18:24:32.375 134 12296.10 68.40 55402.95 88888.00 2007-05-14 18:24:32.500 134 12296.17 68.42 55402.93 88888.00 2007-05-14 18:24:32.625 134 12296.12 68.40 55402.93 88888.00 2007-05-14 18:24:32.750 134 12296.05 68.35 55402.90 88888.00 2007-05-14 18:24:32.875 134 12296.05 68.42 55402.93 88888.00 2007-05-14 18:24:33.000 134 12296.10 68.45 55402.95 88888.00 2007-05-14 18:24:33.125 134 12296.25 68.45 55402.93 88888.00 2007-05-14 18:24:33.250 134 12296.25 68.40 55402.90 88888.00 2007-05-14 18:24:33.375 134 12296.17 68.40 55402.90 88888.00 2007-05-14 18:24:33.500 134 12296.08 68.40 55402.88 88888.00 2007-05-14 18:24:33.625 134 12296.10 68.42 55402.88 88888.00 2007-05-14 18:24:33.750 134 12296.15 68.45 55402.88 88888.00 2007-05-14 18:24:33.875 134 12296.15 68.40 55402.88 88888.00 2007-05-14 18:24:34.000 134 12296.17 68.42 55402.90 88888.00 2007-05-14 18:24:34.125 134 12296.17 68.45 55402.90 88888.00 2007-05-14 18:24:34.250 134 12296.12 68.45 55402.88 88888.00 2007-05-14 18:24:34.375 134 12296.15 68.47 55402.90 88888.00 2007-05-14 18:24:34.500 134 12296.17 68.50 55402.90 88888.00 2007-05-14 18:24:34.625 134 12296.15 68.47 55402.85 88888.00 2007-05-14 18:24:34.750 134 12296.23 68.50 55402.90 88888.00 2007-05-14 18:24:34.875 134 12296.23 68.53 55402.90 88888.00 2007-05-14 18:24:35.000 134 12296.23 68.50 55402.88 88888.00 2007-05-14 18:24:35.125 134 12296.20 68.45 55402.88 88888.00 2007-05-14 18:24:35.250 134 12296.12 68.50 55402.85 88888.00 2007-05-14 18:24:35.375 134 12296.17 68.42 55402.82 88888.00 2007-05-14 18:24:35.500 134 12296.23 68.47 55402.82 88888.00 2007-05-14 18:24:35.625 134 12296.25 68.58 55402.85 88888.00 2007-05-14 18:24:35.750 134 12296.27 68.60 55402.88 88888.00 2007-05-14 18:24:35.875 134 12296.33 68.62 55402.88 88888.00 2007-05-14 18:24:36.000 134 12296.25 68.53 55402.82 88888.00 2007-05-14 18:24:36.125 134 12296.17 68.50 55402.88 88888.00 2007-05-14 18:24:36.250 134 12296.15 68.55 55402.90 88888.00 2007-05-14 18:24:36.375 134 12296.17 68.58 55402.88 88888.00 2007-05-14 18:24:36.500 134 12296.15 68.55 55402.82 88888.00 2007-05-14 18:24:36.625 134 12296.08 68.53 55402.85 88888.00 2007-05-14 18:24:36.750 134 12296.10 68.58 55402.85 88888.00 2007-05-14 18:24:36.875 134 12296.10 68.53 55402.82 88888.00 2007-05-14 18:24:37.000 134 12296.10 68.55 55402.82 88888.00 2007-05-14 18:24:37.125 134 12296.15 68.60 55402.85 88888.00 2007-05-14 18:24:37.250 134 12296.20 68.65 55402.90 88888.00 2007-05-14 18:24:37.375 134 12296.20 68.70 55402.90 88888.00 2007-05-14 18:24:37.500 134 12296.15 68.62 55402.85 88888.00 2007-05-14 18:24:37.625 134 12296.12 68.65 55402.82 88888.00 2007-05-14 18:24:37.750 134 12296.12 68.67 55402.88 88888.00 2007-05-14 18:24:37.875 134 12296.20 68.67 55402.88 88888.00 2007-05-14 18:24:38.000 134 12296.15 68.70 55402.85 88888.00 2007-05-14 18:24:38.125 134 12296.15 68.70 55402.85 88888.00 2007-05-14 18:24:38.250 134 12296.17 68.70 55402.88 88888.00 2007-05-14 18:24:38.375 134 12296.23 68.72 55402.85 88888.00 2007-05-14 18:24:38.500 134 12296.17 68.70 55402.85 88888.00 2007-05-14 18:24:38.625 134 12296.15 68.67 55402.82 88888.00 2007-05-14 18:24:38.750 134 12296.15 68.70 55402.82 88888.00 2007-05-14 18:24:38.875 134 12296.25 68.70 55402.80 88888.00 2007-05-14 18:24:39.000 134 12296.20 68.67 55402.82 88888.00 2007-05-14 18:24:39.125 134 12296.15 68.70 55402.82 88888.00 2007-05-14 18:24:39.250 134 12296.08 68.72 55402.85 88888.00 2007-05-14 18:24:39.375 134 12296.12 68.78 55402.88 88888.00 2007-05-14 18:24:39.500 134 12296.10 68.80 55402.82 88888.00 2007-05-14 18:24:39.625 134 12296.02 68.78 55402.80 88888.00 2007-05-14 18:24:39.750 134 12296.00 68.78 55402.82 88888.00 2007-05-14 18:24:39.875 134 12296.02 68.75 55402.80 88888.00 2007-05-14 18:24:40.000 134 12296.05 68.72 55402.80 88888.00 2007-05-14 18:24:40.125 134 12296.15 68.80 55402.80 88888.00 2007-05-14 18:24:40.250 134 12296.12 68.78 55402.85 88888.00 2007-05-14 18:24:40.375 134 12296.12 68.72 55402.80 88888.00 2007-05-14 18:24:40.500 134 12296.12 68.78 55402.82 88888.00 2007-05-14 18:24:40.625 134 12296.20 68.83 55402.85 88888.00 2007-05-14 18:24:40.750 134 12296.20 68.80 55402.85 88888.00 2007-05-14 18:24:40.875 134 12296.15 68.78 55402.80 88888.00 2007-05-14 18:24:41.000 134 12296.15 68.80 55402.80 88888.00 2007-05-14 18:24:41.125 134 12296.17 68.85 55402.85 88888.00 2007-05-14 18:24:41.250 134 12296.12 68.88 55402.85 88888.00 2007-05-14 18:24:41.375 134 12296.10 68.88 55402.85 88888.00 2007-05-14 18:24:41.500 134 12296.10 68.85 55402.80 88888.00 2007-05-14 18:24:41.625 134 12296.12 68.85 55402.78 88888.00 2007-05-14 18:24:41.750 134 12296.17 68.85 55402.85 88888.00 2007-05-14 18:24:41.875 134 12296.20 68.90 55402.90 88888.00 2007-05-14 18:24:42.000 134 12296.15 68.90 55402.85 88888.00 2007-05-14 18:24:42.125 134 12296.08 68.83 55402.78 88888.00 2007-05-14 18:24:42.250 134 12296.05 68.83 55402.78 88888.00 2007-05-14 18:24:42.375 134 12296.10 68.85 55402.78 88888.00 2007-05-14 18:24:42.500 134 12296.12 68.90 55402.80 88888.00 2007-05-14 18:24:42.625 134 12296.15 68.97 55402.85 88888.00 2007-05-14 18:24:42.750 134 12296.20 68.97 55402.80 88888.00 2007-05-14 18:24:42.875 134 12296.20 68.95 55402.80 88888.00 2007-05-14 18:24:43.000 134 12296.15 68.92 55402.82 88888.00 2007-05-14 18:24:43.125 134 12296.05 68.92 55402.80 88888.00 2007-05-14 18:24:43.250 134 12296.02 68.95 55402.80 88888.00 2007-05-14 18:24:43.375 134 12296.05 68.92 55402.85 88888.00 2007-05-14 18:24:43.500 134 12295.98 68.92 55402.82 88888.00 2007-05-14 18:24:43.625 134 12296.00 69.00 55402.85 88888.00 2007-05-14 18:24:43.750 134 12296.02 69.00 55402.85 88888.00 2007-05-14 18:24:43.875 134 12296.05 69.03 55402.85 88888.00 2007-05-14 18:24:44.000 134 12296.00 69.00 55402.80 88888.00 2007-05-14 18:24:44.125 134 12295.98 68.97 55402.82 88888.00 2007-05-14 18:24:44.250 134 12296.02 69.03 55402.88 88888.00 2007-05-14 18:24:44.375 134 12296.05 69.00 55402.82 88888.00 2007-05-14 18:24:44.500 134 12296.05 68.92 55402.78 88888.00 2007-05-14 18:24:44.625 134 12296.02 68.92 55402.80 88888.00 2007-05-14 18:24:44.750 134 12296.08 69.00 55402.85 88888.00 2007-05-14 18:24:44.875 134 12296.08 69.03 55402.82 88888.00 2007-05-14 18:24:45.000 134 12296.05 69.00 55402.80 88888.00 2007-05-14 18:24:45.125 134 12296.02 69.08 55402.80 88888.00 2007-05-14 18:24:45.250 134 12295.98 69.08 55402.82 88888.00 2007-05-14 18:24:45.375 134 12295.92 69.03 55402.80 88888.00 2007-05-14 18:24:45.500 134 12295.90 69.00 55402.78 88888.00 2007-05-14 18:24:45.625 134 12295.95 69.08 55402.80 88888.00 2007-05-14 18:24:45.750 134 12296.00 69.15 55402.82 88888.00 2007-05-14 18:24:45.875 134 12295.95 69.15 55402.80 88888.00 2007-05-14 18:24:46.000 134 12295.90 69.12 55402.78 88888.00 2007-05-14 18:24:46.125 134 12295.92 69.08 55402.82 88888.00 2007-05-14 18:24:46.250 134 12296.00 69.05 55402.82 88888.00 2007-05-14 18:24:46.375 134 12296.02 69.12 55402.80 88888.00 2007-05-14 18:24:46.500 134 12295.98 69.17 55402.80 88888.00 2007-05-14 18:24:46.625 134 12295.88 69.12 55402.78 88888.00 2007-05-14 18:24:46.750 134 12295.83 69.12 55402.78 88888.00 2007-05-14 18:24:46.875 134 12295.88 69.15 55402.82 88888.00 2007-05-14 18:24:47.000 134 12295.88 69.12 55402.78 88888.00 2007-05-14 18:24:47.125 134 12295.90 69.12 55402.80 88888.00 2007-05-14 18:24:47.250 134 12295.95 69.20 55402.80 88888.00 2007-05-14 18:24:47.375 134 12295.98 69.20 55402.80 88888.00 2007-05-14 18:24:47.500 134 12296.02 69.20 55402.80 88888.00 2007-05-14 18:24:47.625 134 12296.02 69.15 55402.82 88888.00 2007-05-14 18:24:47.750 134 12295.95 69.15 55402.82 88888.00 2007-05-14 18:24:47.875 134 12295.92 69.12 55402.80 88888.00 2007-05-14 18:24:48.000 134 12295.85 69.12 55402.80 88888.00 2007-05-14 18:24:48.125 134 12295.90 69.15 55402.78 88888.00 2007-05-14 18:24:48.250 134 12295.92 69.15 55402.78 88888.00 2007-05-14 18:24:48.375 134 12295.85 69.12 55402.75 88888.00 2007-05-14 18:24:48.500 134 12295.88 69.15 55402.78 88888.00 2007-05-14 18:24:48.625 134 12295.92 69.25 55402.80 88888.00 2007-05-14 18:24:48.750 134 12295.90 69.25 55402.80 88888.00 2007-05-14 18:24:48.875 134 12295.90 69.22 55402.82 88888.00 2007-05-14 18:24:49.000 134 12295.88 69.17 55402.80 88888.00 2007-05-14 18:24:49.125 134 12295.90 69.22 55402.82 88888.00 2007-05-14 18:24:49.250 134 12295.85 69.22 55402.78 88888.00 2007-05-14 18:24:49.375 134 12295.77 69.12 55402.75 88888.00 2007-05-14 18:24:49.500 134 12295.80 69.12 55402.80 88888.00 2007-05-14 18:24:49.625 134 12295.88 69.25 55402.80 88888.00 2007-05-14 18:24:49.750 134 12295.90 69.30 55402.80 88888.00 2007-05-14 18:24:49.875 134 12295.80 69.22 55402.80 88888.00 2007-05-14 18:24:50.000 134 12295.73 69.15 55402.78 88888.00 2007-05-14 18:24:50.125 134 12295.67 69.15 55402.75 88888.00 2007-05-14 18:24:50.250 134 12295.73 69.20 55402.75 88888.00 2007-05-14 18:24:50.375 134 12295.73 69.22 55402.78 88888.00 2007-05-14 18:24:50.500 134 12295.65 69.20 55402.78 88888.00 2007-05-14 18:24:50.625 134 12295.65 69.22 55402.82 88888.00 2007-05-14 18:24:50.750 134 12295.67 69.28 55402.82 88888.00 2007-05-14 18:24:50.875 134 12295.65 69.33 55402.80 88888.00 2007-05-14 18:24:51.000 134 12295.67 69.30 55402.75 88888.00 2007-05-14 18:24:51.125 134 12295.67 69.28 55402.75 88888.00 2007-05-14 18:24:51.250 134 12295.65 69.22 55402.78 88888.00 2007-05-14 18:24:51.375 134 12295.70 69.25 55402.80 88888.00 2007-05-14 18:24:51.500 134 12295.75 69.28 55402.78 88888.00 2007-05-14 18:24:51.625 134 12295.67 69.28 55402.80 88888.00 2007-05-14 18:24:51.750 134 12295.73 69.33 55402.82 88888.00 2007-05-14 18:24:51.875 134 12295.77 69.33 55402.82 88888.00 2007-05-14 18:24:52.000 134 12295.75 69.28 55402.80 88888.00 2007-05-14 18:24:52.125 134 12295.73 69.22 55402.80 88888.00 2007-05-14 18:24:52.250 134 12295.65 69.25 55402.82 88888.00 2007-05-14 18:24:52.375 134 12295.65 69.25 55402.82 88888.00 2007-05-14 18:24:52.500 134 12295.67 69.28 55402.85 88888.00 2007-05-14 18:24:52.625 134 12295.60 69.28 55402.85 88888.00 2007-05-14 18:24:52.750 134 12295.52 69.30 55402.85 88888.00 2007-05-14 18:24:52.875 134 12295.50 69.28 55402.85 88888.00 2007-05-14 18:24:53.000 134 12295.60 69.30 55402.82 88888.00 2007-05-14 18:24:53.125 134 12295.58 69.25 55402.85 88888.00 2007-05-14 18:24:53.250 134 12295.42 69.25 55402.85 88888.00 2007-05-14 18:24:53.375 134 12295.40 69.28 55402.80 88888.00 2007-05-14 18:24:53.500 134 12295.50 69.28 55402.80 88888.00 2007-05-14 18:24:53.625 134 12295.55 69.35 55402.82 88888.00 2007-05-14 18:24:53.750 134 12295.62 69.40 55402.85 88888.00 2007-05-14 18:24:53.875 134 12295.55 69.35 55402.85 88888.00 2007-05-14 18:24:54.000 134 12295.48 69.30 55402.82 88888.00 2007-05-14 18:24:54.125 134 12295.50 69.30 55402.80 88888.00 2007-05-14 18:24:54.250 134 12295.50 69.33 55402.85 88888.00 2007-05-14 18:24:54.375 134 12295.50 69.35 55402.85 88888.00 2007-05-14 18:24:54.500 134 12295.50 69.30 55402.85 88888.00 2007-05-14 18:24:54.625 134 12295.50 69.30 55402.85 88888.00 2007-05-14 18:24:54.750 134 12295.52 69.33 55402.82 88888.00 2007-05-14 18:24:54.875 134 12295.55 69.30 55402.85 88888.00 2007-05-14 18:24:55.000 134 12295.52 69.30 55402.80 88888.00 2007-05-14 18:24:55.125 134 12295.50 69.35 55402.88 88888.00 2007-05-14 18:24:55.250 134 12295.42 69.35 55402.88 88888.00 2007-05-14 18:24:55.375 134 12295.42 69.33 55402.82 88888.00 2007-05-14 18:24:55.500 134 12295.42 69.33 55402.80 88888.00 2007-05-14 18:24:55.625 134 12295.52 69.40 55402.82 88888.00 2007-05-14 18:24:55.750 134 12295.52 69.38 55402.82 88888.00 2007-05-14 18:24:55.875 134 12295.48 69.33 55402.80 88888.00 2007-05-14 18:24:56.000 134 12295.50 69.35 55402.82 88888.00 2007-05-14 18:24:56.125 134 12295.48 69.38 55402.82 88888.00 2007-05-14 18:24:56.250 134 12295.40 69.35 55402.80 88888.00 2007-05-14 18:24:56.375 134 12295.40 69.38 55402.78 88888.00 2007-05-14 18:24:56.500 134 12295.40 69.35 55402.75 88888.00 2007-05-14 18:24:56.625 134 12295.48 69.33 55402.78 88888.00 2007-05-14 18:24:56.750 134 12295.45 69.30 55402.78 88888.00 2007-05-14 18:24:56.875 134 12295.42 69.30 55402.80 88888.00 2007-05-14 18:24:57.000 134 12295.40 69.28 55402.78 88888.00 2007-05-14 18:24:57.125 134 12295.50 69.40 55402.82 88888.00 2007-05-14 18:24:57.250 134 12295.52 69.47 55402.85 88888.00 2007-05-14 18:24:57.375 134 12295.55 69.47 55402.85 88888.00 2007-05-14 18:24:57.500 134 12295.52 69.42 55402.85 88888.00 2007-05-14 18:24:57.625 134 12295.45 69.38 55402.85 88888.00 2007-05-14 18:24:57.750 134 12295.42 69.38 55402.85 88888.00 2007-05-14 18:24:57.875 134 12295.38 69.40 55402.85 88888.00 2007-05-14 18:24:58.000 134 12295.38 69.42 55402.85 88888.00 2007-05-14 18:24:58.125 134 12295.40 69.45 55402.85 88888.00 2007-05-14 18:24:58.250 134 12295.40 69.42 55402.85 88888.00 2007-05-14 18:24:58.375 134 12295.38 69.38 55402.82 88888.00 2007-05-14 18:24:58.500 134 12295.35 69.40 55402.82 88888.00 2007-05-14 18:24:58.625 134 12295.40 69.42 55402.82 88888.00 2007-05-14 18:24:58.750 134 12295.40 69.42 55402.85 88888.00 2007-05-14 18:24:58.875 134 12295.33 69.45 55402.82 88888.00 2007-05-14 18:24:59.000 134 12295.35 69.42 55402.80 88888.00 2007-05-14 18:24:59.125 134 12295.30 69.40 55402.82 88888.00 2007-05-14 18:24:59.250 134 12295.27 69.38 55402.80 88888.00 2007-05-14 18:24:59.375 134 12295.30 69.42 55402.80 88888.00 2007-05-14 18:24:59.500 134 12295.38 69.53 55402.82 88888.00 2007-05-14 18:24:59.625 134 12295.38 69.47 55402.82 88888.00 2007-05-14 18:24:59.750 134 12295.25 69.38 55402.80 88888.00 2007-05-14 18:24:59.875 134 12295.27 69.42 55402.82 88888.00 2007-05-14 18:25:00.000 134 12295.35 69.45 55402.82 88888.00 2007-05-14 18:25:00.125 134 12295.35 69.45 55402.85 88888.00 2007-05-14 18:25:00.250 134 12295.27 69.45 55402.85 88888.00 2007-05-14 18:25:00.375 134 12295.30 69.45 55402.85 88888.00 2007-05-14 18:25:00.500 134 12295.25 69.40 55402.85 88888.00 2007-05-14 18:25:00.625 134 12295.25 69.47 55402.85 88888.00 2007-05-14 18:25:00.750 134 12295.27 69.50 55402.88 88888.00 2007-05-14 18:25:00.875 134 12295.23 69.47 55402.88 88888.00 2007-05-14 18:25:01.000 134 12295.25 69.50 55402.88 88888.00 2007-05-14 18:25:01.125 134 12295.23 69.47 55402.85 88888.00 2007-05-14 18:25:01.250 134 12295.25 69.45 55402.85 88888.00 2007-05-14 18:25:01.375 134 12295.23 69.45 55402.85 88888.00 2007-05-14 18:25:01.500 134 12295.17 69.50 55402.85 88888.00 2007-05-14 18:25:01.625 134 12295.15 69.50 55402.85 88888.00 2007-05-14 18:25:01.750 134 12295.17 69.45 55402.85 88888.00 2007-05-14 18:25:01.875 134 12295.17 69.50 55402.85 88888.00 2007-05-14 18:25:02.000 134 12295.15 69.50 55402.82 88888.00 2007-05-14 18:25:02.125 134 12295.17 69.47 55402.85 88888.00 2007-05-14 18:25:02.250 134 12295.15 69.45 55402.88 88888.00 2007-05-14 18:25:02.375 134 12295.15 69.50 55402.90 88888.00 2007-05-14 18:25:02.500 134 12295.12 69.53 55402.88 88888.00 2007-05-14 18:25:02.625 134 12295.08 69.50 55402.88 88888.00 2007-05-14 18:25:02.750 134 12295.02 69.50 55402.90 88888.00 2007-05-14 18:25:02.875 134 12295.02 69.50 55402.88 88888.00 2007-05-14 18:25:03.000 134 12295.05 69.53 55402.88 88888.00 2007-05-14 18:25:03.125 134 12295.02 69.55 55402.88 88888.00 2007-05-14 18:25:03.250 134 12295.02 69.58 55402.93 88888.00 2007-05-14 18:25:03.375 134 12295.08 69.58 55402.93 88888.00 2007-05-14 18:25:03.500 134 12295.08 69.55 55402.93 88888.00 2007-05-14 18:25:03.625 134 12295.10 69.53 55402.90 88888.00 2007-05-14 18:25:03.750 134 12295.00 69.42 55402.85 88888.00 2007-05-14 18:25:03.875 134 12295.00 69.47 55402.88 88888.00 2007-05-14 18:25:04.000 134 12295.08 69.50 55402.88 88888.00 2007-05-14 18:25:04.125 134 12295.02 69.53 55402.90 88888.00 2007-05-14 18:25:04.250 134 12294.92 69.53 55402.90 88888.00 2007-05-14 18:25:04.375 134 12294.98 69.60 55402.93 88888.00 2007-05-14 18:25:04.500 134 12294.98 69.55 55402.93 88888.00 2007-05-14 18:25:04.625 134 12294.90 69.50 55402.88 88888.00 2007-05-14 18:25:04.750 134 12294.90 69.53 55402.85 88888.00 2007-05-14 18:25:04.875 134 12294.95 69.53 55402.85 88888.00 2007-05-14 18:25:05.000 134 12294.98 69.58 55402.88 88888.00 2007-05-14 18:25:05.125 134 12294.98 69.58 55402.90 88888.00 2007-05-14 18:25:05.250 134 12294.98 69.55 55402.88 88888.00 2007-05-14 18:25:05.375 134 12294.98 69.55 55402.90 88888.00 2007-05-14 18:25:05.500 134 12294.98 69.53 55402.90 88888.00 2007-05-14 18:25:05.625 134 12294.98 69.58 55402.93 88888.00 2007-05-14 18:25:05.750 134 12294.92 69.58 55402.90 88888.00 2007-05-14 18:25:05.875 134 12294.83 69.53 55402.85 88888.00 2007-05-14 18:25:06.000 134 12294.80 69.47 55402.82 88888.00 2007-05-14 18:25:06.125 134 12294.80 69.55 55402.90 88888.00 2007-05-14 18:25:06.250 134 12294.85 69.58 55402.95 88888.00 2007-05-14 18:25:06.375 134 12294.88 69.53 55402.90 88888.00 2007-05-14 18:25:06.500 134 12294.80 69.55 55402.90 88888.00 2007-05-14 18:25:06.625 134 12294.75 69.58 55402.93 88888.00 2007-05-14 18:25:06.750 134 12294.80 69.53 55402.93 88888.00 2007-05-14 18:25:06.875 134 12294.90 69.53 55402.93 88888.00 2007-05-14 18:25:07.000 134 12294.90 69.53 55402.90 88888.00 2007-05-14 18:25:07.125 134 12294.88 69.58 55402.93 88888.00 2007-05-14 18:25:07.250 134 12294.83 69.58 55402.90 88888.00 2007-05-14 18:25:07.375 134 12294.85 69.55 55402.93 88888.00 2007-05-14 18:25:07.500 134 12294.80 69.47 55402.90 88888.00 2007-05-14 18:25:07.625 134 12294.80 69.53 55402.90 88888.00 2007-05-14 18:25:07.750 134 12294.85 69.55 55402.90 88888.00 2007-05-14 18:25:07.875 134 12294.83 69.58 55402.90 88888.00 2007-05-14 18:25:08.000 134 12294.77 69.60 55402.88 88888.00 2007-05-14 18:25:08.125 134 12294.77 69.60 55402.90 88888.00 2007-05-14 18:25:08.250 134 12294.75 69.55 55402.95 88888.00 2007-05-14 18:25:08.375 134 12294.80 69.58 55402.95 88888.00 2007-05-14 18:25:08.500 134 12294.80 69.62 55402.97 88888.00 2007-05-14 18:25:08.625 134 12294.85 69.55 55402.95 88888.00 2007-05-14 18:25:08.750 134 12294.90 69.55 55402.95 88888.00 2007-05-14 18:25:08.875 134 12294.83 69.55 55402.93 88888.00 2007-05-14 18:25:09.000 134 12294.80 69.58 55402.90 88888.00 2007-05-14 18:25:09.125 134 12294.80 69.60 55402.93 88888.00 2007-05-14 18:25:09.250 134 12294.77 69.58 55402.93 88888.00 2007-05-14 18:25:09.375 134 12294.73 69.58 55402.90 88888.00 2007-05-14 18:25:09.500 134 12294.70 69.55 55402.90 88888.00 2007-05-14 18:25:09.625 134 12294.70 69.55 55402.93 88888.00 2007-05-14 18:25:09.750 134 12294.65 69.53 55402.90 88888.00 2007-05-14 18:25:09.875 134 12294.58 69.53 55402.88 88888.00 2007-05-14 18:25:10.000 134 12294.58 69.53 55402.88 88888.00 2007-05-14 18:25:10.125 134 12294.67 69.55 55402.93 88888.00 2007-05-14 18:25:10.250 134 12294.67 69.55 55402.93 88888.00 2007-05-14 18:25:10.375 134 12294.62 69.58 55402.90 88888.00 2007-05-14 18:25:10.500 134 12294.58 69.55 55402.88 88888.00 2007-05-14 18:25:10.625 134 12294.60 69.60 55402.93 88888.00 2007-05-14 18:25:10.750 134 12294.65 69.65 55402.93 88888.00 2007-05-14 18:25:10.875 134 12294.67 69.62 55402.93 88888.00 2007-05-14 18:25:11.000 134 12294.60 69.55 55402.88 88888.00 2007-05-14 18:25:11.125 134 12294.52 69.53 55402.90 88888.00 2007-05-14 18:25:11.250 134 12294.52 69.58 55402.93 88888.00 2007-05-14 18:25:11.375 134 12294.52 69.58 55402.95 88888.00 2007-05-14 18:25:11.500 134 12294.60 69.58 55402.97 88888.00 2007-05-14 18:25:11.625 134 12294.52 69.55 55402.93 88888.00 2007-05-14 18:25:11.750 134 12294.48 69.60 55402.90 88888.00 2007-05-14 18:25:11.875 134 12294.48 69.60 55402.90 88888.00 2007-05-14 18:25:12.000 134 12294.55 69.60 55402.88 88888.00 2007-05-14 18:25:12.125 134 12294.55 69.60 55402.90 88888.00 2007-05-14 18:25:12.250 134 12294.52 69.58 55402.95 88888.00 2007-05-14 18:25:12.375 134 12294.55 69.60 55402.95 88888.00 2007-05-14 18:25:12.500 134 12294.50 69.60 55402.97 88888.00 2007-05-14 18:25:12.625 134 12294.45 69.58 55402.95 88888.00 2007-05-14 18:25:12.750 134 12294.45 69.55 55402.93 88888.00 2007-05-14 18:25:12.875 134 12294.45 69.55 55402.93 88888.00 2007-05-14 18:25:13.000 134 12294.48 69.58 55402.95 88888.00 2007-05-14 18:25:13.125 134 12294.50 69.62 55402.97 88888.00 2007-05-14 18:25:13.250 134 12294.50 69.60 55402.97 88888.00 2007-05-14 18:25:13.375 134 12294.50 69.60 55402.95 88888.00 2007-05-14 18:25:13.500 134 12294.48 69.62 55402.95 88888.00 2007-05-14 18:25:13.625 134 12294.52 69.62 55402.93 88888.00 2007-05-14 18:25:13.750 134 12294.50 69.58 55402.93 88888.00 2007-05-14 18:25:13.875 134 12294.50 69.53 55402.93 88888.00 2007-05-14 18:25:14.000 134 12294.52 69.58 55402.95 88888.00 2007-05-14 18:25:14.125 134 12294.55 69.65 55402.97 88888.00 2007-05-14 18:25:14.250 134 12294.50 69.62 55402.95 88888.00 2007-05-14 18:25:14.375 134 12294.50 69.62 55402.95 88888.00 2007-05-14 18:25:14.500 134 12294.42 69.58 55402.93 88888.00 2007-05-14 18:25:14.625 134 12294.40 69.58 55402.97 88888.00 2007-05-14 18:25:14.750 134 12294.42 69.60 55402.95 88888.00 2007-05-14 18:25:14.875 134 12294.38 69.60 55402.93 88888.00 2007-05-14 18:25:15.000 134 12294.38 69.65 55402.95 88888.00 2007-05-14 18:25:15.125 134 12294.48 69.62 55402.95 88888.00 2007-05-14 18:25:15.250 134 12294.38 69.60 55402.88 88888.00 2007-05-14 18:25:15.375 134 12294.30 69.60 55402.88 88888.00 2007-05-14 18:25:15.500 134 12294.30 69.67 55402.93 88888.00 2007-05-14 18:25:15.625 134 12294.38 69.67 55402.95 88888.00 2007-05-14 18:25:15.750 134 12294.45 69.65 55402.95 88888.00 2007-05-14 18:25:15.875 134 12294.38 69.65 55402.95 88888.00 2007-05-14 18:25:16.000 134 12294.38 69.67 55402.93 88888.00 2007-05-14 18:25:16.125 134 12294.42 69.65 55402.90 88888.00 2007-05-14 18:25:16.250 134 12294.35 69.62 55402.93 88888.00 2007-05-14 18:25:16.375 134 12294.40 69.67 55402.95 88888.00 2007-05-14 18:25:16.500 134 12294.42 69.67 55402.93 88888.00 2007-05-14 18:25:16.625 134 12294.42 69.65 55402.93 88888.00 2007-05-14 18:25:16.750 134 12294.38 69.60 55402.90 88888.00 2007-05-14 18:25:16.875 134 12294.30 69.58 55402.88 88888.00 2007-05-14 18:25:17.000 134 12294.35 69.65 55402.90 88888.00 2007-05-14 18:25:17.125 134 12294.42 69.67 55402.93 88888.00 2007-05-14 18:25:17.250 134 12294.35 69.67 55402.93 88888.00 2007-05-14 18:25:17.375 134 12294.30 69.67 55402.93 88888.00 2007-05-14 18:25:17.500 134 12294.25 69.67 55402.93 88888.00 2007-05-14 18:25:17.625 134 12294.27 69.72 55402.93 88888.00 2007-05-14 18:25:17.750 134 12294.27 69.67 55402.88 88888.00 2007-05-14 18:25:17.875 134 12294.27 69.67 55402.90 88888.00 2007-05-14 18:25:18.000 134 12294.30 69.70 55402.93 88888.00 2007-05-14 18:25:18.125 134 12294.33 69.70 55402.90 88888.00 2007-05-14 18:25:18.250 134 12294.27 69.62 55402.93 88888.00 2007-05-14 18:25:18.375 134 12294.25 69.62 55402.88 88888.00 2007-05-14 18:25:18.500 134 12294.25 69.67 55402.90 88888.00 2007-05-14 18:25:18.625 134 12294.33 69.72 55402.93 88888.00 2007-05-14 18:25:18.750 134 12294.25 69.70 55402.90 88888.00 2007-05-14 18:25:18.875 134 12294.23 69.70 55402.90 88888.00 2007-05-14 18:25:19.000 134 12294.25 69.72 55402.90 88888.00 2007-05-14 18:25:19.125 134 12294.33 69.75 55402.93 88888.00 2007-05-14 18:25:19.250 134 12294.30 69.72 55402.97 88888.00 2007-05-14 18:25:19.375 134 12294.30 69.75 55402.95 88888.00 2007-05-14 18:25:19.500 134 12294.27 69.67 55402.93 88888.00 2007-05-14 18:25:19.625 134 12294.20 69.65 55402.93 88888.00 2007-05-14 18:25:19.750 134 12294.20 69.65 55402.93 88888.00 2007-05-14 18:25:19.875 134 12294.27 69.70 55402.97 88888.00 2007-05-14 18:25:20.000 134 12294.33 69.78 55402.97 88888.00 2007-05-14 18:25:20.125 134 12294.27 69.70 55402.95 88888.00 2007-05-14 18:25:20.250 134 12294.27 69.65 55402.95 88888.00 2007-05-14 18:25:20.375 134 12294.35 69.70 55402.97 88888.00 2007-05-14 18:25:20.500 134 12294.33 69.78 55402.95 88888.00 2007-05-14 18:25:20.625 134 12294.30 69.75 55402.93 88888.00 2007-05-14 18:25:20.750 134 12294.25 69.72 55402.90 88888.00 2007-05-14 18:25:20.875 134 12294.23 69.67 55402.93 88888.00 2007-05-14 18:25:21.000 134 12294.25 69.75 55402.93 88888.00 2007-05-14 18:25:21.125 134 12294.27 69.78 55402.93 88888.00 2007-05-14 18:25:21.250 134 12294.17 69.70 55402.93 88888.00 2007-05-14 18:25:21.375 134 12294.20 69.72 55402.93 88888.00 2007-05-14 18:25:21.500 134 12294.20 69.70 55402.93 88888.00 2007-05-14 18:25:21.625 134 12294.20 69.67 55402.93 88888.00 2007-05-14 18:25:21.750 134 12294.12 69.67 55402.88 88888.00 2007-05-14 18:25:21.875 134 12294.08 69.67 55402.85 88888.00 2007-05-14 18:25:22.000 134 12294.08 69.67 55402.88 88888.00 2007-05-14 18:25:22.125 134 12294.17 69.70 55402.93 88888.00 2007-05-14 18:25:22.250 134 12294.17 69.70 55402.88 88888.00 2007-05-14 18:25:22.375 134 12294.12 69.67 55402.88 88888.00 2007-05-14 18:25:22.500 134 12294.10 69.67 55402.85 88888.00 2007-05-14 18:25:22.625 134 12294.08 69.72 55402.88 88888.00 2007-05-14 18:25:22.750 134 12294.05 69.72 55402.88 88888.00 2007-05-14 18:25:22.875 134 12294.02 69.75 55402.88 88888.00 2007-05-14 18:25:23.000 134 12294.05 69.70 55402.88 88888.00 2007-05-14 18:25:23.125 134 12294.02 69.78 55402.90 88888.00 2007-05-14 18:25:23.250 134 12294.08 69.83 55402.93 88888.00 2007-05-14 18:25:23.375 134 12294.17 69.80 55402.93 88888.00 2007-05-14 18:25:23.500 134 12294.25 69.80 55402.90 88888.00 2007-05-14 18:25:23.625 134 12294.12 69.78 55402.88 88888.00 2007-05-14 18:25:23.750 134 12294.10 69.78 55402.88 88888.00 2007-05-14 18:25:23.875 134 12294.05 69.78 55402.88 88888.00 2007-05-14 18:25:24.000 134 12294.12 69.80 55402.90 88888.00 2007-05-14 18:25:24.125 134 12294.23 69.80 55402.95 88888.00 2007-05-14 18:25:24.250 134 12294.10 69.75 55402.93 88888.00 2007-05-14 18:25:24.375 134 12294.10 69.78 55402.93 88888.00 2007-05-14 18:25:24.500 134 12294.08 69.78 55402.90 88888.00 2007-05-14 18:25:24.625 134 12294.02 69.72 55402.88 88888.00 2007-05-14 18:25:24.750 134 12294.05 69.75 55402.90 88888.00 2007-05-14 18:25:24.875 134 12294.08 69.83 55402.90 88888.00 2007-05-14 18:25:25.000 134 12294.02 69.83 55402.90 88888.00 2007-05-14 18:25:25.125 134 12294.02 69.75 55402.93 88888.00 2007-05-14 18:25:25.250 134 12294.00 69.75 55402.90 88888.00 2007-05-14 18:25:25.375 134 12294.02 69.83 55402.90 88888.00 2007-05-14 18:25:25.500 134 12293.98 69.80 55402.90 88888.00 2007-05-14 18:25:25.625 134 12294.00 69.80 55402.90 88888.00 2007-05-14 18:25:25.750 134 12294.02 69.83 55402.88 88888.00 2007-05-14 18:25:25.875 134 12294.08 69.83 55402.85 88888.00 2007-05-14 18:25:26.000 134 12294.12 69.83 55402.88 88888.00 2007-05-14 18:25:26.125 134 12293.95 69.80 55402.90 88888.00 2007-05-14 18:25:26.250 134 12293.90 69.80 55402.93 88888.00 2007-05-14 18:25:26.375 134 12293.92 69.83 55402.90 88888.00 2007-05-14 18:25:26.500 134 12293.95 69.75 55402.85 88888.00 2007-05-14 18:25:26.625 134 12293.98 69.78 55402.85 88888.00 2007-05-14 18:25:26.750 134 12294.00 69.83 55402.85 88888.00 2007-05-14 18:25:26.875 134 12293.95 69.83 55402.88 88888.00 2007-05-14 18:25:27.000 134 12293.95 69.85 55402.88 88888.00 2007-05-14 18:25:27.125 134 12294.00 69.85 55402.88 88888.00 2007-05-14 18:25:27.250 134 12293.95 69.78 55402.88 88888.00 2007-05-14 18:25:27.375 134 12294.00 69.80 55402.88 88888.00 2007-05-14 18:25:27.500 134 12294.02 69.80 55402.85 88888.00 2007-05-14 18:25:27.625 134 12294.05 69.83 55402.88 88888.00 2007-05-14 18:25:27.750 134 12294.05 69.85 55402.88 88888.00 2007-05-14 18:25:27.875 134 12294.02 69.80 55402.85 88888.00 2007-05-14 18:25:28.000 134 12293.98 69.75 55402.85 88888.00 2007-05-14 18:25:28.125 134 12293.88 69.75 55402.85 88888.00 2007-05-14 18:25:28.250 134 12293.85 69.78 55402.88 88888.00 2007-05-14 18:25:28.375 134 12293.92 69.83 55402.90 88888.00 2007-05-14 18:25:28.500 134 12294.00 69.75 55402.90 88888.00 2007-05-14 18:25:28.625 134 12294.05 69.83 55402.88 88888.00 2007-05-14 18:25:28.750 134 12294.02 69.88 55402.88 88888.00 2007-05-14 18:25:28.875 134 12293.90 69.83 55402.85 88888.00 2007-05-14 18:25:29.000 134 12293.88 69.83 55402.88 88888.00 2007-05-14 18:25:29.125 134 12293.95 69.80 55402.90 88888.00 2007-05-14 18:25:29.250 134 12294.00 69.78 55402.88 88888.00 2007-05-14 18:25:29.375 134 12294.02 69.80 55402.88 88888.00 2007-05-14 18:25:29.500 134 12293.98 69.80 55402.88 88888.00 2007-05-14 18:25:29.625 134 12293.90 69.80 55402.88 88888.00 2007-05-14 18:25:29.750 134 12293.92 69.85 55402.85 88888.00 2007-05-14 18:25:29.875 134 12293.88 69.85 55402.82 88888.00 2007-05-14 18:25:30.000 134 12293.92 69.83 55402.85 88888.00 2007-05-14 18:25:30.125 134 12293.92 69.80 55402.88 88888.00 2007-05-14 18:25:30.250 134 12293.95 69.80 55402.88 88888.00 2007-05-14 18:25:30.375 134 12293.90 69.80 55402.88 88888.00 2007-05-14 18:25:30.500 134 12293.88 69.75 55402.85 88888.00 2007-05-14 18:25:30.625 134 12293.95 69.75 55402.88 88888.00 2007-05-14 18:25:30.750 134 12294.00 69.80 55402.85 88888.00 2007-05-14 18:25:30.875 134 12293.95 69.78 55402.82 88888.00 2007-05-14 18:25:31.000 134 12294.02 69.78 55402.82 88888.00 2007-05-14 18:25:31.125 134 12294.05 69.90 55402.88 88888.00 2007-05-14 18:25:31.250 134 12294.05 69.95 55402.90 88888.00 2007-05-14 18:25:31.375 134 12294.02 69.90 55402.90 88888.00 2007-05-14 18:25:31.500 134 12294.00 69.85 55402.88 88888.00 2007-05-14 18:25:31.625 134 12294.00 69.78 55402.85 88888.00 2007-05-14 18:25:31.750 134 12293.98 69.78 55402.85 88888.00 2007-05-14 18:25:31.875 134 12294.00 69.80 55402.85 88888.00 2007-05-14 18:25:32.000 134 12293.98 69.85 55402.85 88888.00 2007-05-14 18:25:32.125 134 12294.05 69.90 55402.85 88888.00 2007-05-14 18:25:32.250 134 12293.92 69.85 55402.82 88888.00 2007-05-14 18:25:32.375 134 12293.90 69.83 55402.78 88888.00 2007-05-14 18:25:32.500 134 12293.90 69.85 55402.80 88888.00 2007-05-14 18:25:32.625 134 12293.95 69.88 55402.80 88888.00 2007-05-14 18:25:32.750 134 12293.95 69.80 55402.80 88888.00 2007-05-14 18:25:32.875 134 12293.90 69.80 55402.82 88888.00 2007-05-14 18:25:33.000 134 12293.95 69.83 55402.80 88888.00 2007-05-14 18:25:33.125 134 12293.98 69.88 55402.80 88888.00 2007-05-14 18:25:33.250 134 12293.90 69.78 55402.82 88888.00 2007-05-14 18:25:33.375 134 12293.88 69.83 55402.82 88888.00 2007-05-14 18:25:33.500 134 12293.90 69.88 55402.85 88888.00 2007-05-14 18:25:33.625 134 12293.92 69.85 55402.85 88888.00 2007-05-14 18:25:33.750 134 12293.90 69.88 55402.85 88888.00 2007-05-14 18:25:33.875 134 12293.92 69.92 55402.82 88888.00 2007-05-14 18:25:34.000 134 12293.92 69.88 55402.80 88888.00 2007-05-14 18:25:34.125 134 12293.92 69.83 55402.82 88888.00 2007-05-14 18:25:34.250 134 12293.90 69.80 55402.82 88888.00 2007-05-14 18:25:34.375 134 12293.88 69.83 55402.82 88888.00 2007-05-14 18:25:34.500 134 12293.92 69.90 55402.80 88888.00 2007-05-14 18:25:34.625 134 12293.92 69.90 55402.82 88888.00 2007-05-14 18:25:34.750 134 12293.95 69.85 55402.82 88888.00 2007-05-14 18:25:34.875 134 12293.92 69.90 55402.88 88888.00 2007-05-14 18:25:35.000 134 12293.88 69.90 55402.85 88888.00 2007-05-14 18:25:35.125 134 12293.77 69.85 55402.82 88888.00 2007-05-14 18:25:35.250 134 12293.77 69.88 55402.85 88888.00 2007-05-14 18:25:35.375 134 12293.90 69.88 55402.85 88888.00 2007-05-14 18:25:35.500 134 12293.88 69.88 55402.82 88888.00 2007-05-14 18:25:35.625 134 12293.83 69.88 55402.85 88888.00 2007-05-14 18:25:35.750 134 12293.83 69.90 55402.85 88888.00 2007-05-14 18:25:35.875 134 12293.85 69.92 55402.80 88888.00 2007-05-14 18:25:36.000 134 12293.88 69.90 55402.82 88888.00 2007-05-14 18:25:36.125 134 12293.77 69.88 55402.82 88888.00 2007-05-14 18:25:36.250 134 12293.75 69.90 55402.85 88888.00 2007-05-14 18:25:36.375 134 12293.83 69.88 55402.80 88888.00 2007-05-14 18:25:36.500 134 12293.75 69.83 55402.80 88888.00 2007-05-14 18:25:36.625 134 12293.80 69.88 55402.82 88888.00 2007-05-14 18:25:36.750 134 12293.83 69.88 55402.82 88888.00 2007-05-14 18:25:36.875 134 12293.80 69.95 55402.85 88888.00 2007-05-14 18:25:37.000 134 12293.88 69.92 55402.80 88888.00 2007-05-14 18:25:37.125 134 12293.83 69.85 55402.80 88888.00 2007-05-14 18:25:37.250 134 12293.75 69.85 55402.80 88888.00 2007-05-14 18:25:37.375 134 12293.77 69.90 55402.78 88888.00 2007-05-14 18:25:37.500 134 12293.77 69.90 55402.78 88888.00 2007-05-14 18:25:37.625 134 12293.80 69.90 55402.82 88888.00 2007-05-14 18:25:37.750 134 12293.77 69.90 55402.80 88888.00 2007-05-14 18:25:37.875 134 12293.67 69.90 55402.82 88888.00 2007-05-14 18:25:38.000 134 12293.67 69.88 55402.82 88888.00 2007-05-14 18:25:38.125 134 12293.73 69.92 55402.82 88888.00 2007-05-14 18:25:38.250 134 12293.80 69.90 55402.80 88888.00 2007-05-14 18:25:38.375 134 12293.85 69.88 55402.80 88888.00 2007-05-14 18:25:38.500 134 12293.75 69.88 55402.78 88888.00 2007-05-14 18:25:38.625 134 12293.77 69.85 55402.78 88888.00 2007-05-14 18:25:38.750 134 12293.95 69.88 55402.80 88888.00 2007-05-14 18:25:38.875 134 12293.98 69.92 55402.78 88888.00 2007-05-14 18:25:39.000 134 12293.88 69.90 55402.75 88888.00 2007-05-14 18:25:39.125 134 12293.80 69.90 55402.75 88888.00 2007-05-14 18:25:39.250 134 12293.80 69.95 55402.80 88888.00 2007-05-14 18:25:39.375 134 12293.88 69.95 55402.80 88888.00 2007-05-14 18:25:39.500 134 12293.83 69.92 55402.78 88888.00 2007-05-14 18:25:39.625 134 12293.80 69.90 55402.80 88888.00 2007-05-14 18:25:39.750 134 12293.85 69.97 55402.80 88888.00 2007-05-14 18:25:39.875 134 12293.88 69.97 55402.75 88888.00 2007-05-14 18:25:40.000 134 12293.88 69.92 55402.75 88888.00 2007-05-14 18:25:40.125 134 12293.83 69.90 55402.80 88888.00 2007-05-14 18:25:40.250 134 12293.80 69.85 55402.75 88888.00 2007-05-14 18:25:40.375 134 12293.80 69.85 55402.72 88888.00 2007-05-14 18:25:40.500 134 12293.85 69.97 55402.75 88888.00 2007-05-14 18:25:40.625 134 12293.83 69.95 55402.75 88888.00 2007-05-14 18:25:40.750 134 12293.83 69.97 55402.72 88888.00 2007-05-14 18:25:40.875 134 12293.85 70.03 55402.72 88888.00 2007-05-14 18:25:41.000 134 12293.85 70.00 55402.72 88888.00 2007-05-14 18:25:41.125 134 12293.85 69.97 55402.78 88888.00 2007-05-14 18:25:41.250 134 12293.75 69.95 55402.75 88888.00 2007-05-14 18:25:41.375 134 12293.75 69.97 55402.75 88888.00 2007-05-14 18:25:41.500 134 12293.88 69.97 55402.78 88888.00 2007-05-14 18:25:41.625 134 12293.92 69.92 55402.75 88888.00 2007-05-14 18:25:41.750 134 12293.90 69.92 55402.75 88888.00 2007-05-14 18:25:41.875 134 12293.90 69.97 55402.78 88888.00 2007-05-14 18:25:42.000 134 12293.90 70.03 55402.80 88888.00 2007-05-14 18:25:42.125 134 12293.95 70.03 55402.82 88888.00 2007-05-14 18:25:42.250 134 12293.90 69.90 55402.78 88888.00 2007-05-14 18:25:42.375 134 12293.90 69.92 55402.78 88888.00 2007-05-14 18:25:42.500 134 12293.90 70.00 55402.80 88888.00 2007-05-14 18:25:42.625 134 12293.83 69.97 55402.78 88888.00 2007-05-14 18:25:42.750 134 12293.83 69.95 55402.75 88888.00 2007-05-14 18:25:42.875 134 12293.90 70.03 55402.75 88888.00 2007-05-14 18:25:43.000 134 12293.90 70.05 55402.72 88888.00 2007-05-14 18:25:43.125 134 12293.88 70.00 55402.72 88888.00 2007-05-14 18:25:43.250 134 12293.83 69.95 55402.72 88888.00 2007-05-14 18:25:43.375 134 12293.77 69.90 55402.72 88888.00 2007-05-14 18:25:43.500 134 12293.77 69.97 55402.72 88888.00 2007-05-14 18:25:43.625 134 12293.83 70.03 55402.72 88888.00 2007-05-14 18:25:43.750 134 12293.85 69.97 55402.75 88888.00 2007-05-14 18:25:43.875 134 12293.80 69.97 55402.78 88888.00 2007-05-14 18:25:44.000 134 12293.83 69.95 55402.72 88888.00 2007-05-14 18:25:44.125 134 12293.88 69.92 55402.78 88888.00 2007-05-14 18:25:44.250 134 12293.88 69.92 55402.75 88888.00 2007-05-14 18:25:44.375 134 12293.85 70.00 55402.75 88888.00 2007-05-14 18:25:44.500 134 12293.77 69.92 55402.70 88888.00 2007-05-14 18:25:44.625 134 12293.77 69.92 55402.72 88888.00 2007-05-14 18:25:44.750 134 12293.90 69.97 55402.75 88888.00 2007-05-14 18:25:44.875 134 12293.88 70.00 55402.75 88888.00 2007-05-14 18:25:45.000 134 12293.88 70.00 55402.78 88888.00 2007-05-14 18:25:45.125 134 12293.90 70.00 55402.80 88888.00 2007-05-14 18:25:45.250 134 12293.88 69.92 55402.75 88888.00 2007-05-14 18:25:45.375 134 12293.92 69.92 55402.75 88888.00 2007-05-14 18:25:45.500 134 12293.85 69.95 55402.72 88888.00 2007-05-14 18:25:45.625 134 12293.98 69.97 55402.70 88888.00 2007-05-14 18:25:45.750 134 12294.05 69.97 55402.70 88888.00 2007-05-14 18:25:45.875 134 12294.00 69.95 55402.72 88888.00 2007-05-14 18:25:46.000 134 12294.00 69.97 55402.70 88888.00 2007-05-14 18:25:46.125 134 12294.02 69.97 55402.70 88888.00 2007-05-14 18:25:46.250 134 12293.92 69.90 55402.70 88888.00 2007-05-14 18:25:46.375 134 12293.92 69.92 55402.68 88888.00 2007-05-14 18:25:46.500 134 12293.98 69.97 55402.70 88888.00 2007-05-14 18:25:46.625 134 12293.90 69.97 55402.70 88888.00 2007-05-14 18:25:46.750 134 12293.85 69.95 55402.72 88888.00 2007-05-14 18:25:46.875 134 12293.85 70.00 55402.72 88888.00 2007-05-14 18:25:47.000 134 12293.92 69.97 55402.70 88888.00 2007-05-14 18:25:47.125 134 12293.88 69.95 55402.68 88888.00 2007-05-14 18:25:47.250 134 12293.98 69.97 55402.70 88888.00 2007-05-14 18:25:47.375 134 12294.02 70.00 55402.72 88888.00 2007-05-14 18:25:47.500 134 12293.92 69.95 55402.70 88888.00 2007-05-14 18:25:47.625 134 12293.85 69.95 55402.68 88888.00 2007-05-14 18:25:47.750 134 12293.90 69.95 55402.70 88888.00 2007-05-14 18:25:47.875 134 12294.00 70.05 55402.72 88888.00 2007-05-14 18:25:48.000 134 12293.98 70.03 55402.68 88888.00 2007-05-14 18:25:48.125 134 12293.88 70.03 55402.65 88888.00 2007-05-14 18:25:48.250 134 12293.88 69.95 55402.62 88888.00 2007-05-14 18:25:48.375 134 12293.92 69.92 55402.62 88888.00 2007-05-14 18:25:48.500 134 12293.92 69.97 55402.68 88888.00 2007-05-14 18:25:48.625 134 12294.00 70.00 55402.70 88888.00 2007-05-14 18:25:48.750 134 12294.02 70.03 55402.68 88888.00 2007-05-14 18:25:48.875 134 12294.02 70.05 55402.65 88888.00 2007-05-14 18:25:49.000 134 12294.00 69.97 55402.65 88888.00 2007-05-14 18:25:49.125 134 12294.10 69.95 55402.65 88888.00 2007-05-14 18:25:49.250 134 12294.02 69.92 55402.60 88888.00 2007-05-14 18:25:49.375 134 12294.02 69.97 55402.62 88888.00 2007-05-14 18:25:49.500 134 12294.02 70.00 55402.62 88888.00 2007-05-14 18:25:49.625 134 12294.00 69.95 55402.60 88888.00 2007-05-14 18:25:49.750 134 12293.98 69.95 55402.57 88888.00 2007-05-14 18:25:49.875 134 12293.98 69.97 55402.60 88888.00 2007-05-14 18:25:50.000 134 12293.95 70.00 55402.62 88888.00 2007-05-14 18:25:50.125 134 12293.98 70.00 55402.60 88888.00 2007-05-14 18:25:50.250 134 12293.92 69.97 55402.62 88888.00 2007-05-14 18:25:50.375 134 12293.92 70.05 55402.62 88888.00 2007-05-14 18:25:50.500 134 12293.95 70.00 55402.60 88888.00 2007-05-14 18:25:50.625 134 12294.00 69.97 55402.60 88888.00 2007-05-14 18:25:50.750 134 12294.00 70.00 55402.60 88888.00 2007-05-14 18:25:50.875 134 12293.98 70.00 55402.60 88888.00 2007-05-14 18:25:51.000 134 12293.98 70.00 55402.60 88888.00 2007-05-14 18:25:51.125 134 12293.98 70.00 55402.62 88888.00 2007-05-14 18:25:51.250 134 12293.98 69.97 55402.62 88888.00 2007-05-14 18:25:51.375 134 12293.98 70.00 55402.60 88888.00 2007-05-14 18:25:51.500 134 12293.95 70.03 55402.60 88888.00 2007-05-14 18:25:51.625 134 12293.90 70.03 55402.60 88888.00 2007-05-14 18:25:51.750 134 12293.90 70.00 55402.57 88888.00 2007-05-14 18:25:51.875 134 12293.92 69.97 55402.55 88888.00 2007-05-14 18:25:52.000 134 12293.90 69.92 55402.55 88888.00 2007-05-14 18:25:52.125 134 12293.95 69.95 55402.57 88888.00 2007-05-14 18:25:52.250 134 12294.00 70.00 55402.60 88888.00 2007-05-14 18:25:52.375 134 12294.00 70.00 55402.57 88888.00 2007-05-14 18:25:52.500 134 12293.92 70.00 55402.57 88888.00 2007-05-14 18:25:52.625 134 12293.88 70.03 55402.57 88888.00 2007-05-14 18:25:52.750 134 12293.90 70.08 55402.57 88888.00 2007-05-14 18:25:52.875 134 12294.02 70.05 55402.60 88888.00 2007-05-14 18:25:53.000 134 12294.08 70.08 55402.57 88888.00 2007-05-14 18:25:53.125 134 12294.05 70.08 55402.60 88888.00 2007-05-14 18:25:53.250 134 12294.00 70.00 55402.57 88888.00 2007-05-14 18:25:53.375 134 12294.02 70.00 55402.57 88888.00 2007-05-14 18:25:53.500 134 12294.05 70.00 55402.57 88888.00 2007-05-14 18:25:53.625 134 12294.10 70.03 55402.62 88888.00 2007-05-14 18:25:53.750 134 12294.15 70.03 55402.60 88888.00 2007-05-14 18:25:53.875 134 12294.20 70.03 55402.57 88888.00 2007-05-14 18:25:54.000 134 12294.23 70.05 55402.57 88888.00 2007-05-14 18:25:54.125 134 12294.25 70.10 55402.60 88888.00 2007-05-14 18:25:54.250 134 12294.15 70.05 55402.57 88888.00 2007-05-14 18:25:54.375 134 12294.15 70.03 55402.55 88888.00 2007-05-14 18:25:54.500 134 12294.17 70.00 55402.53 88888.00 2007-05-14 18:25:54.625 134 12294.12 70.00 55402.55 88888.00 2007-05-14 18:25:54.750 134 12294.12 70.05 55402.55 88888.00 2007-05-14 18:25:54.875 134 12294.12 70.05 55402.55 88888.00 2007-05-14 18:25:55.000 134 12294.15 70.03 55402.53 88888.00 2007-05-14 18:25:55.125 134 12294.17 70.05 55402.55 88888.00 2007-05-14 18:25:55.250 134 12294.10 70.05 55402.57 88888.00 2007-05-14 18:25:55.375 134 12294.15 70.05 55402.57 88888.00 2007-05-14 18:25:55.500 134 12294.20 70.08 55402.55 88888.00 2007-05-14 18:25:55.625 134 12294.30 70.10 55402.53 88888.00 2007-05-14 18:25:55.750 134 12294.27 70.10 55402.55 88888.00 2007-05-14 18:25:55.875 134 12294.20 70.12 55402.57 88888.00 2007-05-14 18:25:56.000 134 12294.17 70.08 55402.57 88888.00 2007-05-14 18:25:56.125 134 12294.20 70.05 55402.55 88888.00 2007-05-14 18:25:56.250 134 12294.20 70.08 55402.57 88888.00 2007-05-14 18:25:56.375 134 12294.25 70.15 55402.57 88888.00 2007-05-14 18:25:56.500 134 12294.20 70.10 55402.57 88888.00 2007-05-14 18:25:56.625 134 12294.10 70.03 55402.55 88888.00 2007-05-14 18:25:56.750 134 12294.08 70.05 55402.57 88888.00 2007-05-14 18:25:56.875 134 12294.10 70.10 55402.55 88888.00 2007-05-14 18:25:57.000 134 12294.15 70.08 55402.53 88888.00 2007-05-14 18:25:57.125 134 12294.15 70.05 55402.53 88888.00 2007-05-14 18:25:57.250 134 12294.12 70.03 55402.53 88888.00 2007-05-14 18:25:57.375 134 12294.12 70.08 55402.50 88888.00 2007-05-14 18:25:57.500 134 12294.12 70.10 55402.50 88888.00 2007-05-14 18:25:57.625 134 12294.05 70.08 55402.50 88888.00 2007-05-14 18:25:57.750 134 12294.02 70.03 55402.53 88888.00 2007-05-14 18:25:57.875 134 12294.02 70.10 55402.53 88888.00 2007-05-14 18:25:58.000 134 12294.05 70.10 55402.50 88888.00 2007-05-14 18:25:58.125 134 12294.05 70.10 55402.53 88888.00 2007-05-14 18:25:58.250 134 12293.98 70.05 55402.47 88888.00 2007-05-14 18:25:58.375 134 12294.00 70.03 55402.50 88888.00 2007-05-14 18:25:58.500 134 12294.02 70.03 55402.53 88888.00 2007-05-14 18:25:58.625 134 12294.12 70.08 55402.55 88888.00 2007-05-14 18:25:58.750 134 12294.15 70.10 55402.53 88888.00 2007-05-14 18:25:58.875 134 12294.12 70.10 55402.50 88888.00 2007-05-14 18:25:59.000 134 12294.17 70.10 55402.53 88888.00 2007-05-14 18:25:59.125 134 12294.20 70.15 55402.55 88888.00 2007-05-14 18:25:59.250 134 12294.20 70.10 55402.60 88888.00 2007-05-14 18:25:59.375 134 12294.25 70.12 55402.57 88888.00 2007-05-14 18:25:59.500 134 12294.15 70.08 55402.53 88888.00 2007-05-14 18:25:59.625 134 12294.10 70.08 55402.55 88888.00 2007-05-14 18:25:59.750 134 12294.20 70.17 55402.55 88888.00 2007-05-14 18:25:59.875 134 12294.12 70.17 55402.53 88888.00 2007-05-14 18:26:00.000 134 12294.05 70.15 55402.53 88888.00 2007-05-14 18:26:00.125 134 12294.08 70.15 55402.50 88888.00 2007-05-14 18:26:00.250 134 12294.05 70.17 55402.55 88888.00 2007-05-14 18:26:00.375 134 12294.12 70.15 55402.55 88888.00 2007-05-14 18:26:00.500 134 12294.08 70.10 55402.53 88888.00 2007-05-14 18:26:00.625 134 12294.12 70.10 55402.53 88888.00 2007-05-14 18:26:00.750 134 12294.15 70.08 55402.53 88888.00 2007-05-14 18:26:00.875 134 12294.12 70.03 55402.50 88888.00 2007-05-14 18:26:01.000 134 12294.15 70.08 55402.47 88888.00 2007-05-14 18:26:01.125 134 12294.15 70.12 55402.47 88888.00 2007-05-14 18:26:01.250 134 12294.12 70.12 55402.50 88888.00 2007-05-14 18:26:01.375 134 12294.15 70.12 55402.55 88888.00 2007-05-14 18:26:01.500 134 12294.08 70.10 55402.53 88888.00 2007-05-14 18:26:01.625 134 12294.05 70.12 55402.50 88888.00 2007-05-14 18:26:01.750 134 12294.08 70.15 55402.50 88888.00 2007-05-14 18:26:01.875 134 12294.08 70.10 55402.47 88888.00 2007-05-14 18:26:02.000 134 12294.10 70.08 55402.47 88888.00 2007-05-14 18:26:02.125 134 12294.15 70.10 55402.53 88888.00 2007-05-14 18:26:02.250 134 12294.15 70.12 55402.53 88888.00 2007-05-14 18:26:02.375 134 12294.15 70.10 55402.50 88888.00 2007-05-14 18:26:02.500 134 12294.08 70.15 55402.53 88888.00 2007-05-14 18:26:02.625 134 12294.02 70.10 55402.50 88888.00 2007-05-14 18:26:02.750 134 12294.02 70.12 55402.47 88888.00 2007-05-14 18:26:02.875 134 12294.02 70.12 55402.50 88888.00 2007-05-14 18:26:03.000 134 12294.10 70.12 55402.47 88888.00 2007-05-14 18:26:03.125 134 12294.15 70.15 55402.47 88888.00 2007-05-14 18:26:03.250 134 12294.12 70.15 55402.47 88888.00 2007-05-14 18:26:03.375 134 12294.12 70.12 55402.47 88888.00 2007-05-14 18:26:03.500 134 12294.08 70.03 55402.43 88888.00 2007-05-14 18:26:03.625 134 12294.08 70.08 55402.45 88888.00 2007-05-14 18:26:03.750 134 12294.08 70.15 55402.43 88888.00 2007-05-14 18:26:03.875 134 12294.10 70.15 55402.45 88888.00 2007-05-14 18:26:04.000 134 12294.10 70.10 55402.45 88888.00 2007-05-14 18:26:04.125 134 12294.08 70.08 55402.43 88888.00 2007-05-14 18:26:04.250 134 12294.02 70.08 55402.47 88888.00 2007-05-14 18:26:04.375 134 12294.08 70.12 55402.47 88888.00 2007-05-14 18:26:04.500 134 12294.10 70.20 55402.47 88888.00 2007-05-14 18:26:04.625 134 12294.12 70.15 55402.43 88888.00 2007-05-14 18:26:04.750 134 12294.02 70.08 55402.40 88888.00 2007-05-14 18:26:04.875 134 12294.02 70.10 55402.43 88888.00 2007-05-14 18:26:05.000 134 12294.05 70.17 55402.43 88888.00 2007-05-14 18:26:05.125 134 12294.12 70.15 55402.45 88888.00 2007-05-14 18:26:05.250 134 12294.10 70.08 55402.45 88888.00 2007-05-14 18:26:05.375 134 12294.08 70.05 55402.43 88888.00 2007-05-14 18:26:05.500 134 12294.10 70.12 55402.45 88888.00 2007-05-14 18:26:05.625 134 12294.10 70.15 55402.45 88888.00 2007-05-14 18:26:05.750 134 12294.10 70.08 55402.45 88888.00 2007-05-14 18:26:05.875 134 12294.08 70.08 55402.43 88888.00 2007-05-14 18:26:06.000 134 12294.10 70.10 55402.45 88888.00 2007-05-14 18:26:06.125 134 12294.08 70.15 55402.45 88888.00 2007-05-14 18:26:06.250 134 12294.02 70.12 55402.43 88888.00 2007-05-14 18:26:06.375 134 12294.02 70.15 55402.43 88888.00 2007-05-14 18:26:06.500 134 12294.00 70.17 55402.45 88888.00 2007-05-14 18:26:06.625 134 12294.00 70.15 55402.45 88888.00 2007-05-14 18:26:06.750 134 12293.98 70.20 55402.45 88888.00 2007-05-14 18:26:06.875 134 12294.00 70.15 55402.43 88888.00 2007-05-14 18:26:07.000 134 12294.02 70.12 55402.40 88888.00 2007-05-14 18:26:07.125 134 12294.05 70.12 55402.43 88888.00 2007-05-14 18:26:07.250 134 12294.02 70.12 55402.45 88888.00 2007-05-14 18:26:07.375 134 12294.08 70.17 55402.45 88888.00 2007-05-14 18:26:07.500 134 12294.05 70.17 55402.43 88888.00 2007-05-14 18:26:07.625 134 12294.02 70.17 55402.43 88888.00 2007-05-14 18:26:07.750 134 12294.05 70.20 55402.47 88888.00 2007-05-14 18:26:07.875 134 12294.08 70.15 55402.45 88888.00 2007-05-14 18:26:08.000 134 12294.08 70.15 55402.45 88888.00 2007-05-14 18:26:08.125 134 12294.12 70.15 55402.47 88888.00 2007-05-14 18:26:08.250 134 12294.10 70.12 55402.45 88888.00 2007-05-14 18:26:08.375 134 12294.15 70.15 55402.45 88888.00 2007-05-14 18:26:08.500 134 12294.15 70.15 55402.43 88888.00 2007-05-14 18:26:08.625 134 12294.08 70.12 55402.43 88888.00 2007-05-14 18:26:08.750 134 12294.00 70.12 55402.38 88888.00 2007-05-14 18:26:08.875 134 12294.00 70.17 55402.43 88888.00 2007-05-14 18:26:09.000 134 12294.02 70.20 55402.40 88888.00 2007-05-14 18:26:09.125 134 12294.02 70.15 55402.43 88888.00 2007-05-14 18:26:09.250 134 12293.98 70.10 55402.43 88888.00 2007-05-14 18:26:09.375 134 12294.02 70.15 55402.43 88888.00 2007-05-14 18:26:09.500 134 12294.00 70.17 55402.43 88888.00 2007-05-14 18:26:09.625 134 12293.98 70.17 55402.40 88888.00 2007-05-14 18:26:09.750 134 12294.00 70.15 55402.40 88888.00 2007-05-14 18:26:09.875 134 12293.98 70.20 55402.43 88888.00 2007-05-14 18:26:10.000 134 12294.05 70.28 55402.40 88888.00 2007-05-14 18:26:10.125 134 12294.05 70.20 55402.43 88888.00 2007-05-14 18:26:10.250 134 12293.95 70.10 55402.43 88888.00 2007-05-14 18:26:10.375 134 12293.95 70.17 55402.43 88888.00 2007-05-14 18:26:10.500 134 12293.90 70.15 55402.43 88888.00 2007-05-14 18:26:10.625 134 12293.95 70.12 55402.43 88888.00 2007-05-14 18:26:10.750 134 12294.02 70.20 55402.45 88888.00 2007-05-14 18:26:10.875 134 12294.05 70.22 55402.45 88888.00 2007-05-14 18:26:11.000 134 12294.10 70.20 55402.43 88888.00 2007-05-14 18:26:11.125 134 12294.08 70.15 55402.40 88888.00 2007-05-14 18:26:11.250 134 12293.85 70.10 55402.40 88888.00 2007-05-14 18:26:11.375 134 12293.88 70.15 55402.43 88888.00 2007-05-14 18:26:11.500 134 12294.02 70.20 55402.43 88888.00 2007-05-14 18:26:11.625 134 12294.12 70.22 55402.38 88888.00 2007-05-14 18:26:11.750 134 12294.12 70.25 55402.40 88888.00 2007-05-14 18:26:11.875 134 12294.15 70.28 55402.43 88888.00 2007-05-14 18:26:12.000 134 12294.10 70.22 55402.40 88888.00 2007-05-14 18:26:12.125 134 12294.08 70.15 55402.38 88888.00 2007-05-14 18:26:12.250 134 12294.00 70.10 55402.40 88888.00 2007-05-14 18:26:12.375 134 12294.05 70.10 55402.40 88888.00 2007-05-14 18:26:12.500 134 12294.10 70.15 55402.40 88888.00 2007-05-14 18:26:12.625 134 12294.10 70.17 55402.40 88888.00 2007-05-14 18:26:12.750 134 12294.02 70.22 55402.43 88888.00 2007-05-14 18:26:12.875 134 12293.92 70.20 55402.40 88888.00 2007-05-14 18:26:13.000 134 12293.95 70.17 55402.40 88888.00 2007-05-14 18:26:13.125 134 12293.95 70.17 55402.40 88888.00 2007-05-14 18:26:13.250 134 12293.95 70.10 55402.40 88888.00 2007-05-14 18:26:13.375 134 12294.02 70.15 55402.40 88888.00 2007-05-14 18:26:13.500 134 12294.02 70.20 55402.40 88888.00 2007-05-14 18:26:13.625 134 12293.98 70.17 55402.43 88888.00 2007-05-14 18:26:13.750 134 12293.92 70.17 55402.45 88888.00 2007-05-14 18:26:13.875 134 12293.95 70.20 55402.47 88888.00 2007-05-14 18:26:14.000 134 12294.00 70.20 55402.45 88888.00 2007-05-14 18:26:14.125 134 12293.98 70.12 55402.43 88888.00 2007-05-14 18:26:14.250 134 12293.98 70.15 55402.45 88888.00 2007-05-14 18:26:14.375 134 12294.00 70.20 55402.47 88888.00 2007-05-14 18:26:14.500 134 12293.95 70.20 55402.43 88888.00 2007-05-14 18:26:14.625 134 12293.92 70.20 55402.43 88888.00 2007-05-14 18:26:14.750 134 12294.00 70.17 55402.43 88888.00 2007-05-14 18:26:14.875 134 12294.05 70.22 55402.45 88888.00 2007-05-14 18:26:15.000 134 12294.05 70.20 55402.45 88888.00 2007-05-14 18:26:15.125 134 12294.05 70.17 55402.43 88888.00 2007-05-14 18:26:15.250 134 12294.02 70.15 55402.43 88888.00 2007-05-14 18:26:15.375 134 12294.02 70.12 55402.43 88888.00 2007-05-14 18:26:15.500 134 12293.90 70.15 55402.40 88888.00 2007-05-14 18:26:15.625 134 12293.88 70.15 55402.40 88888.00 2007-05-14 18:26:15.750 134 12293.92 70.12 55402.40 88888.00 2007-05-14 18:26:15.875 134 12293.92 70.17 55402.40 88888.00 2007-05-14 18:26:16.000 134 12293.90 70.17 55402.40 88888.00 2007-05-14 18:26:16.125 134 12293.88 70.20 55402.43 88888.00 2007-05-14 18:26:16.250 134 12293.88 70.22 55402.45 88888.00 2007-05-14 18:26:16.375 134 12293.90 70.17 55402.43 88888.00 2007-05-14 18:26:16.500 134 12293.88 70.10 55402.43 88888.00 2007-05-14 18:26:16.625 134 12293.88 70.08 55402.40 88888.00 2007-05-14 18:26:16.750 134 12293.92 70.17 55402.43 88888.00 2007-05-14 18:26:16.875 134 12293.92 70.20 55402.43 88888.00 2007-05-14 18:26:17.000 134 12293.90 70.10 55402.40 88888.00 2007-05-14 18:26:17.125 134 12293.90 70.10 55402.38 88888.00 2007-05-14 18:26:17.250 134 12293.90 70.10 55402.35 88888.00 2007-05-14 18:26:17.375 134 12293.85 70.12 55402.35 88888.00 2007-05-14 18:26:17.500 134 12293.75 70.12 55402.38 88888.00 2007-05-14 18:26:17.625 134 12293.80 70.15 55402.40 88888.00 2007-05-14 18:26:17.750 134 12293.88 70.15 55402.43 88888.00 2007-05-14 18:26:17.875 134 12293.95 70.10 55402.43 88888.00 2007-05-14 18:26:18.000 134 12293.95 70.12 55402.45 88888.00 2007-05-14 18:26:18.125 134 12293.95 70.17 55402.45 88888.00 2007-05-14 18:26:18.250 134 12293.90 70.15 55402.43 88888.00 2007-05-14 18:26:18.375 134 12293.92 70.20 55402.47 88888.00 2007-05-14 18:26:18.500 134 12293.95 70.15 55402.47 88888.00 2007-05-14 18:26:18.625 134 12293.98 70.12 55402.47 88888.00 2007-05-14 18:26:18.750 134 12293.92 70.10 55402.43 88888.00 2007-05-14 18:26:18.875 134 12293.83 70.08 55402.43 88888.00 2007-05-14 18:26:19.000 134 12293.83 70.12 55402.43 88888.00 2007-05-14 18:26:19.125 134 12293.92 70.12 55402.40 88888.00 2007-05-14 18:26:19.250 134 12293.98 70.15 55402.40 88888.00 2007-05-14 18:26:19.375 134 12293.98 70.15 55402.40 88888.00 2007-05-14 18:26:19.500 134 12293.90 70.12 55402.40 88888.00 2007-05-14 18:26:19.625 134 12293.85 70.08 55402.40 88888.00 2007-05-14 18:26:19.750 134 12293.85 70.08 55402.43 88888.00 2007-05-14 18:26:19.875 134 12293.83 70.08 55402.45 88888.00 2007-05-14 18:26:20.000 134 12293.85 70.10 55402.43 88888.00 2007-05-14 18:26:20.125 134 12293.77 70.12 55402.45 88888.00 2007-05-14 18:26:20.250 134 12293.80 70.10 55402.47 88888.00 2007-05-14 18:26:20.375 134 12293.88 70.12 55402.45 88888.00 2007-05-14 18:26:20.500 134 12293.83 70.15 55402.45 88888.00 2007-05-14 18:26:20.625 134 12293.85 70.15 55402.45 88888.00 2007-05-14 18:26:20.750 134 12293.88 70.17 55402.43 88888.00 2007-05-14 18:26:20.875 134 12293.90 70.12 55402.43 88888.00 2007-05-14 18:26:21.000 134 12293.90 70.08 55402.38 88888.00 2007-05-14 18:26:21.125 134 12293.88 70.10 55402.38 88888.00 2007-05-14 18:26:21.250 134 12293.88 70.10 55402.45 88888.00 2007-05-14 18:26:21.375 134 12293.92 70.10 55402.43 88888.00 2007-05-14 18:26:21.500 134 12293.83 70.08 55402.43 88888.00 2007-05-14 18:26:21.625 134 12293.77 70.05 55402.43 88888.00 2007-05-14 18:26:21.750 134 12293.75 70.03 55402.40 88888.00 2007-05-14 18:26:21.875 134 12293.77 70.00 55402.43 88888.00 2007-05-14 18:26:22.000 134 12293.88 70.08 55402.43 88888.00 2007-05-14 18:26:22.125 134 12293.83 70.05 55402.45 88888.00 2007-05-14 18:26:22.250 134 12293.75 70.08 55402.47 88888.00 2007-05-14 18:26:22.375 134 12293.80 70.12 55402.45 88888.00 2007-05-14 18:26:22.500 134 12293.75 70.10 55402.43 88888.00 2007-05-14 18:26:22.625 134 12293.77 70.05 55402.43 88888.00 2007-05-14 18:26:22.750 134 12293.80 70.10 55402.43 88888.00 2007-05-14 18:26:22.875 134 12293.88 70.12 55402.45 88888.00 2007-05-14 18:26:23.000 134 12293.92 70.03 55402.40 88888.00 2007-05-14 18:26:23.125 134 12293.85 70.00 55402.40 88888.00 2007-05-14 18:26:23.250 134 12293.80 70.03 55402.43 88888.00 2007-05-14 18:26:23.375 134 12293.85 70.08 55402.43 88888.00 2007-05-14 18:26:23.500 134 12293.77 70.10 55402.43 88888.00 2007-05-14 18:26:23.625 134 12293.83 70.12 55402.45 88888.00 2007-05-14 18:26:23.750 134 12293.83 70.12 55402.43 88888.00 2007-05-14 18:26:23.875 134 12293.77 70.10 55402.45 88888.00 2007-05-14 18:26:24.000 134 12293.73 70.03 55402.40 88888.00 2007-05-14 18:26:24.125 134 12293.73 70.00 55402.43 88888.00 2007-05-14 18:26:24.250 134 12293.75 70.05 55402.43 88888.00 2007-05-14 18:26:24.375 134 12293.80 70.03 55402.45 88888.00 2007-05-14 18:26:24.500 134 12293.73 70.03 55402.43 88888.00 2007-05-14 18:26:24.625 134 12293.73 70.03 55402.43 88888.00 2007-05-14 18:26:24.750 134 12293.75 70.08 55402.45 88888.00 2007-05-14 18:26:24.875 134 12293.83 70.10 55402.45 88888.00 2007-05-14 18:26:25.000 134 12293.80 70.05 55402.43 88888.00 2007-05-14 18:26:25.125 134 12293.80 70.00 55402.45 88888.00 2007-05-14 18:26:25.250 134 12293.80 70.05 55402.45 88888.00 2007-05-14 18:26:25.375 134 12293.88 70.08 55402.45 88888.00 2007-05-14 18:26:25.500 134 12293.90 70.08 55402.45 88888.00 2007-05-14 18:26:25.625 134 12293.90 70.03 55402.43 88888.00 2007-05-14 18:26:25.750 134 12293.88 70.00 55402.45 88888.00 2007-05-14 18:26:25.875 134 12293.85 70.05 55402.45 88888.00 2007-05-14 18:26:26.000 134 12293.77 70.08 55402.45 88888.00 2007-05-14 18:26:26.125 134 12293.73 70.05 55402.45 88888.00 2007-05-14 18:26:26.250 134 12293.73 70.05 55402.45 88888.00 2007-05-14 18:26:26.375 134 12293.67 70.08 55402.43 88888.00 2007-05-14 18:26:26.500 134 12293.73 70.08 55402.45 88888.00 2007-05-14 18:26:26.625 134 12293.77 70.05 55402.45 88888.00 2007-05-14 18:26:26.750 134 12293.88 70.03 55402.45 88888.00 2007-05-14 18:26:26.875 134 12293.92 70.08 55402.45 88888.00 2007-05-14 18:26:27.000 134 12293.90 70.05 55402.45 88888.00 2007-05-14 18:26:27.125 134 12293.80 70.00 55402.47 88888.00 2007-05-14 18:26:27.250 134 12293.73 69.95 55402.47 88888.00 2007-05-14 18:26:27.375 134 12293.70 69.97 55402.47 88888.00 2007-05-14 18:26:27.500 134 12293.70 69.97 55402.45 88888.00 2007-05-14 18:26:27.625 134 12293.75 70.03 55402.47 88888.00 2007-05-14 18:26:27.750 134 12293.73 70.03 55402.47 88888.00 2007-05-14 18:26:27.875 134 12293.67 70.00 55402.45 88888.00 2007-05-14 18:26:28.000 134 12293.70 70.03 55402.47 88888.00 2007-05-14 18:26:28.125 134 12293.70 70.08 55402.47 88888.00 2007-05-14 18:26:28.250 134 12293.60 69.97 55402.45 88888.00 2007-05-14 18:26:28.375 134 12293.67 70.00 55402.43 88888.00 2007-05-14 18:26:28.500 134 12293.77 69.97 55402.45 88888.00 2007-05-14 18:26:28.625 134 12293.80 70.03 55402.45 88888.00 2007-05-14 18:26:28.750 134 12293.73 70.03 55402.43 88888.00 2007-05-14 18:26:28.875 134 12293.77 70.03 55402.43 88888.00 2007-05-14 18:26:29.000 134 12293.85 69.97 55402.40 88888.00 2007-05-14 18:26:29.125 134 12293.80 69.95 55402.45 88888.00 2007-05-14 18:26:29.250 134 12293.77 69.95 55402.45 88888.00 2007-05-14 18:26:29.375 134 12293.85 70.00 55402.45 88888.00 2007-05-14 18:26:29.500 134 12293.75 69.95 55402.45 88888.00 2007-05-14 18:26:29.625 134 12293.67 69.97 55402.45 88888.00 2007-05-14 18:26:29.750 134 12293.75 70.03 55402.47 88888.00 2007-05-14 18:26:29.875 134 12293.73 70.05 55402.47 88888.00 2007-05-14 18:26:30.000 134 12293.67 70.03 55402.43 88888.00 2007-05-14 18:26:30.125 134 12293.65 69.97 55402.43 88888.00 2007-05-14 18:26:30.250 134 12293.70 69.97 55402.43 88888.00 2007-05-14 18:26:30.375 134 12293.70 70.00 55402.47 88888.00 2007-05-14 18:26:30.500 134 12293.70 69.97 55402.45 88888.00 2007-05-14 18:26:30.625 134 12293.67 69.95 55402.43 88888.00 2007-05-14 18:26:30.750 134 12293.67 69.95 55402.43 88888.00 2007-05-14 18:26:30.875 134 12293.70 69.97 55402.45 88888.00 2007-05-14 18:26:31.000 134 12293.62 69.90 55402.43 88888.00 2007-05-14 18:26:31.125 134 12293.55 69.90 55402.43 88888.00 2007-05-14 18:26:31.250 134 12293.58 69.95 55402.45 88888.00 2007-05-14 18:26:31.375 134 12293.62 69.97 55402.43 88888.00 2007-05-14 18:26:31.500 134 12293.70 70.00 55402.45 88888.00 2007-05-14 18:26:31.625 134 12293.73 69.97 55402.47 88888.00 2007-05-14 18:26:31.750 134 12293.73 69.97 55402.53 88888.00 2007-05-14 18:26:31.875 134 12293.75 69.97 55402.47 88888.00 2007-05-14 18:26:32.000 134 12293.70 70.00 55402.47 88888.00 2007-05-14 18:26:32.125 134 12293.70 70.03 55402.45 88888.00 2007-05-14 18:26:32.250 134 12293.65 69.95 55402.45 88888.00 2007-05-14 18:26:32.375 134 12293.67 69.92 55402.43 88888.00 2007-05-14 18:26:32.500 134 12293.70 69.95 55402.47 88888.00 2007-05-14 18:26:32.625 134 12293.65 69.95 55402.45 88888.00 2007-05-14 18:26:32.750 134 12293.65 69.92 55402.43 88888.00 2007-05-14 18:26:32.875 134 12293.67 69.95 55402.47 88888.00 2007-05-14 18:26:33.000 134 12293.73 69.97 55402.47 88888.00 2007-05-14 18:26:33.125 134 12293.73 70.00 55402.50 88888.00 2007-05-14 18:26:33.250 134 12293.62 69.90 55402.50 88888.00 2007-05-14 18:26:33.375 134 12293.65 69.92 55402.50 88888.00 2007-05-14 18:26:33.500 134 12293.67 69.95 55402.50 88888.00 2007-05-14 18:26:33.625 134 12293.60 69.95 55402.47 88888.00 2007-05-14 18:26:33.750 134 12293.58 69.88 55402.45 88888.00 2007-05-14 18:26:33.875 134 12293.62 69.88 55402.47 88888.00 2007-05-14 18:26:34.000 134 12293.67 69.97 55402.47 88888.00 2007-05-14 18:26:34.125 134 12293.60 69.92 55402.45 88888.00 2007-05-14 18:26:34.250 134 12293.52 69.88 55402.47 88888.00 2007-05-14 18:26:34.375 134 12293.60 69.95 55402.47 88888.00 2007-05-14 18:26:34.500 134 12293.65 69.95 55402.50 88888.00 2007-05-14 18:26:34.625 134 12293.67 69.95 55402.47 88888.00 2007-05-14 18:26:34.750 134 12293.62 69.88 55402.43 88888.00 2007-05-14 18:26:34.875 134 12293.60 69.92 55402.43 88888.00 2007-05-14 18:26:35.000 134 12293.67 69.92 55402.45 88888.00 2007-05-14 18:26:35.125 134 12293.65 69.90 55402.45 88888.00 2007-05-14 18:26:35.250 134 12293.58 69.85 55402.45 88888.00 2007-05-14 18:26:35.375 134 12293.65 69.90 55402.43 88888.00 2007-05-14 18:26:35.500 134 12293.70 69.92 55402.45 88888.00 2007-05-14 18:26:35.625 134 12293.70 69.92 55402.45 88888.00 2007-05-14 18:26:35.750 134 12293.67 69.90 55402.45 88888.00 2007-05-14 18:26:35.875 134 12293.65 69.95 55402.47 88888.00 2007-05-14 18:26:36.000 134 12293.62 69.95 55402.47 88888.00 2007-05-14 18:26:36.125 134 12293.62 69.90 55402.47 88888.00 2007-05-14 18:26:36.250 134 12293.60 69.92 55402.50 88888.00 2007-05-14 18:26:36.375 134 12293.62 69.92 55402.50 88888.00 2007-05-14 18:26:36.500 134 12293.58 69.90 55402.50 88888.00 2007-05-14 18:26:36.625 134 12293.65 69.92 55402.53 88888.00 2007-05-14 18:26:36.750 134 12293.65 69.92 55402.50 88888.00 2007-05-14 18:26:36.875 134 12293.62 69.92 55402.50 88888.00 2007-05-14 18:26:37.000 134 12293.62 69.92 55402.47 88888.00 2007-05-14 18:26:37.125 134 12293.55 69.92 55402.45 88888.00 2007-05-14 18:26:37.250 134 12293.55 69.92 55402.45 88888.00 2007-05-14 18:26:37.375 134 12293.58 69.88 55402.45 88888.00 2007-05-14 18:26:37.500 134 12293.62 69.92 55402.50 88888.00 2007-05-14 18:26:37.625 134 12293.62 69.95 55402.50 88888.00 2007-05-14 18:26:37.750 134 12293.62 69.90 55402.50 88888.00 2007-05-14 18:26:37.875 134 12293.60 69.90 55402.50 88888.00 2007-05-14 18:26:38.000 134 12293.58 69.90 55402.47 88888.00 2007-05-14 18:26:38.125 134 12293.58 69.85 55402.50 88888.00 2007-05-14 18:26:38.250 134 12293.58 69.85 55402.53 88888.00 2007-05-14 18:26:38.375 134 12293.52 69.85 55402.47 88888.00 2007-05-14 18:26:38.500 134 12293.52 69.85 55402.47 88888.00 2007-05-14 18:26:38.625 134 12293.60 69.85 55402.47 88888.00 2007-05-14 18:26:38.750 134 12293.65 69.90 55402.47 88888.00 2007-05-14 18:26:38.875 134 12293.55 69.83 55402.45 88888.00 2007-05-14 18:26:39.000 134 12293.48 69.85 55402.43 88888.00 2007-05-14 18:26:39.125 134 12293.55 69.90 55402.50 88888.00 2007-05-14 18:26:39.250 134 12293.58 69.88 55402.53 88888.00 2007-05-14 18:26:39.375 134 12293.58 69.83 55402.47 88888.00 2007-05-14 18:26:39.500 134 12293.55 69.83 55402.47 88888.00 2007-05-14 18:26:39.625 134 12293.55 69.85 55402.47 88888.00 2007-05-14 18:26:39.750 134 12293.52 69.92 55402.50 88888.00 2007-05-14 18:26:39.875 134 12293.48 69.88 55402.47 88888.00 2007-05-14 18:26:40.000 134 12293.40 69.83 55402.45 88888.00 2007-05-14 18:26:40.125 134 12293.40 69.83 55402.45 88888.00 2007-05-14 18:26:40.250 134 12293.38 69.80 55402.45 88888.00 2007-05-14 18:26:40.375 134 12293.35 69.80 55402.43 88888.00 2007-05-14 18:26:40.500 134 12293.38 69.85 55402.47 88888.00 2007-05-14 18:26:40.625 134 12293.40 69.83 55402.47 88888.00 2007-05-14 18:26:40.750 134 12293.40 69.83 55402.45 88888.00 2007-05-14 18:26:40.875 134 12293.33 69.78 55402.47 88888.00 2007-05-14 18:26:41.000 134 12293.33 69.72 55402.40 88888.00 2007-05-14 18:26:41.125 134 12293.30 69.75 55402.43 88888.00 2007-05-14 18:26:41.250 134 12293.27 69.75 55402.43 88888.00 2007-05-14 18:26:41.375 134 12293.33 69.78 55402.45 88888.00 2007-05-14 18:26:41.500 134 12293.38 69.85 55402.47 88888.00 2007-05-14 18:26:41.625 134 12293.40 69.85 55402.47 88888.00 2007-05-14 18:26:41.750 134 12293.42 69.88 55402.50 88888.00 2007-05-14 18:26:41.875 134 12293.38 69.85 55402.45 88888.00 2007-05-14 18:26:42.000 134 12293.40 69.85 55402.45 88888.00 2007-05-14 18:26:42.125 134 12293.33 69.80 55402.45 88888.00 2007-05-14 18:26:42.250 134 12293.27 69.70 55402.40 88888.00 2007-05-14 18:26:42.375 134 12293.38 69.75 55402.40 88888.00 2007-05-14 18:26:42.500 134 12293.40 69.78 55402.43 88888.00 2007-05-14 18:26:42.625 134 12293.42 69.75 55402.43 88888.00 2007-05-14 18:26:42.750 134 12293.40 69.78 55402.47 88888.00 2007-05-14 18:26:42.875 134 12293.40 69.78 55402.47 88888.00 2007-05-14 18:26:43.000 134 12293.33 69.80 55402.43 88888.00 2007-05-14 18:26:43.125 134 12293.33 69.78 55402.45 88888.00 2007-05-14 18:26:43.250 134 12293.40 69.72 55402.45 88888.00 2007-05-14 18:26:43.375 134 12293.48 69.72 55402.45 88888.00 2007-05-14 18:26:43.500 134 12293.45 69.75 55402.50 88888.00 2007-05-14 18:26:43.625 134 12293.48 69.83 55402.53 88888.00 2007-05-14 18:26:43.750 134 12293.45 69.83 55402.53 88888.00 2007-05-14 18:26:43.875 134 12293.45 69.75 55402.47 88888.00 2007-05-14 18:26:44.000 134 12293.40 69.78 55402.47 88888.00 2007-05-14 18:26:44.125 134 12293.30 69.78 55402.47 88888.00 2007-05-14 18:26:44.250 134 12293.23 69.67 55402.45 88888.00 2007-05-14 18:26:44.375 134 12293.23 69.65 55402.43 88888.00 2007-05-14 18:26:44.500 134 12293.25 69.75 55402.43 88888.00 2007-05-14 18:26:44.625 134 12293.35 69.83 55402.45 88888.00 2007-05-14 18:26:44.750 134 12293.38 69.78 55402.45 88888.00 2007-05-14 18:26:44.875 134 12293.30 69.75 55402.47 88888.00 2007-05-14 18:26:45.000 134 12293.27 69.72 55402.47 88888.00 2007-05-14 18:26:45.125 134 12293.25 69.75 55402.50 88888.00 2007-05-14 18:26:45.250 134 12293.20 69.72 55402.50 88888.00 2007-05-14 18:26:45.375 134 12293.27 69.72 55402.50 88888.00 2007-05-14 18:26:45.500 134 12293.35 69.78 55402.50 88888.00 2007-05-14 18:26:45.625 134 12293.27 69.78 55402.50 88888.00 2007-05-14 18:26:45.750 134 12293.35 69.80 55402.53 88888.00 2007-05-14 18:26:45.875 134 12293.33 69.80 55402.53 88888.00 2007-05-14 18:26:46.000 134 12293.17 69.72 55402.45 88888.00 2007-05-14 18:26:46.125 134 12293.12 69.67 55402.45 88888.00 2007-05-14 18:26:46.250 134 12293.15 69.72 55402.47 88888.00 2007-05-14 18:26:46.375 134 12293.20 69.80 55402.47 88888.00 2007-05-14 18:26:46.500 134 12293.25 69.83 55402.47 88888.00 2007-05-14 18:26:46.625 134 12293.25 69.78 55402.47 88888.00 2007-05-14 18:26:46.750 134 12293.15 69.70 55402.47 88888.00 2007-05-14 18:26:46.875 134 12293.12 69.72 55402.45 88888.00 2007-05-14 18:26:47.000 134 12293.12 69.70 55402.45 88888.00 2007-05-14 18:26:47.125 134 12293.12 69.70 55402.47 88888.00 2007-05-14 18:26:47.250 134 12293.10 69.72 55402.47 88888.00 2007-05-14 18:26:47.375 134 12293.10 69.78 55402.50 88888.00 2007-05-14 18:26:47.500 134 12293.12 69.75 55402.47 88888.00 2007-05-14 18:26:47.625 134 12293.10 69.78 55402.47 88888.00 2007-05-14 18:26:47.750 134 12293.12 69.78 55402.47 88888.00 2007-05-14 18:26:47.875 134 12293.12 69.72 55402.47 88888.00 2007-05-14 18:26:48.000 134 12293.10 69.70 55402.47 88888.00 2007-05-14 18:26:48.125 134 12293.15 69.72 55402.47 88888.00 2007-05-14 18:26:48.250 134 12293.10 69.75 55402.47 88888.00 2007-05-14 18:26:48.375 134 12293.08 69.75 55402.45 88888.00 2007-05-14 18:26:48.500 134 12293.02 69.75 55402.43 88888.00 2007-05-14 18:26:48.625 134 12293.00 69.70 55402.45 88888.00 2007-05-14 18:26:48.750 134 12293.00 69.72 55402.43 88888.00 2007-05-14 18:26:48.875 134 12293.05 69.75 55402.43 88888.00 2007-05-14 18:26:49.000 134 12293.10 69.78 55402.47 88888.00 2007-05-14 18:26:49.125 134 12293.10 69.75 55402.47 88888.00 2007-05-14 18:26:49.250 134 12292.98 69.67 55402.45 88888.00 2007-05-14 18:26:49.375 134 12292.98 69.67 55402.45 88888.00 2007-05-14 18:26:49.500 134 12292.98 69.70 55402.45 88888.00 2007-05-14 18:26:49.625 134 12293.00 69.78 55402.47 88888.00 2007-05-14 18:26:49.750 134 12293.00 69.80 55402.50 88888.00 2007-05-14 18:26:49.875 134 12293.02 69.78 55402.50 88888.00 2007-05-14 18:26:50.000 134 12292.95 69.67 55402.45 88888.00 2007-05-14 18:26:50.125 134 12292.90 69.70 55402.45 88888.00 2007-05-14 18:26:50.250 134 12292.88 69.70 55402.43 88888.00 2007-05-14 18:26:50.375 134 12292.98 69.72 55402.45 88888.00 2007-05-14 18:26:50.500 134 12292.98 69.70 55402.45 88888.00 2007-05-14 18:26:50.625 134 12293.02 69.72 55402.47 88888.00 2007-05-14 18:26:50.750 134 12293.10 69.72 55402.47 88888.00 2007-05-14 18:26:50.875 134 12293.02 69.67 55402.47 88888.00 2007-05-14 18:26:51.000 134 12293.02 69.70 55402.47 88888.00 2007-05-14 18:26:51.125 134 12293.05 69.75 55402.50 88888.00 2007-05-14 18:26:51.250 134 12293.00 69.72 55402.47 88888.00 2007-05-14 18:26:51.375 134 12292.95 69.72 55402.45 88888.00 2007-05-14 18:26:51.500 134 12292.98 69.67 55402.47 88888.00 2007-05-14 18:26:51.625 134 12293.05 69.70 55402.45 88888.00 2007-05-14 18:26:51.750 134 12293.05 69.72 55402.47 88888.00 2007-05-14 18:26:51.875 134 12293.05 69.70 55402.47 88888.00 2007-05-14 18:26:52.000 134 12293.08 69.75 55402.47 88888.00 2007-05-14 18:26:52.125 134 12293.00 69.72 55402.47 88888.00 2007-05-14 18:26:52.250 134 12292.88 69.70 55402.45 88888.00 2007-05-14 18:26:52.375 134 12292.92 69.65 55402.43 88888.00 2007-05-14 18:26:52.500 134 12293.00 69.65 55402.45 88888.00 2007-05-14 18:26:52.625 134 12293.05 69.72 55402.47 88888.00 2007-05-14 18:26:52.750 134 12293.02 69.72 55402.47 88888.00 2007-05-14 18:26:52.875 134 12292.98 69.70 55402.45 88888.00 2007-05-14 18:26:53.000 134 12292.92 69.67 55402.45 88888.00 2007-05-14 18:26:53.125 134 12292.90 69.70 55402.50 88888.00 2007-05-14 18:26:53.250 134 12292.90 69.70 55402.50 88888.00 2007-05-14 18:26:53.375 134 12292.88 69.70 55402.47 88888.00 2007-05-14 18:26:53.500 134 12292.88 69.72 55402.47 88888.00 2007-05-14 18:26:53.625 134 12292.95 69.75 55402.50 88888.00 2007-05-14 18:26:53.750 134 12292.90 69.70 55402.50 88888.00 2007-05-14 18:26:53.875 134 12292.85 69.72 55402.50 88888.00 2007-05-14 18:26:54.000 134 12292.83 69.65 55402.45 88888.00 2007-05-14 18:26:54.125 134 12292.77 69.65 55402.47 88888.00 2007-05-14 18:26:54.250 134 12292.75 69.70 55402.50 88888.00 2007-05-14 18:26:54.375 134 12292.83 69.67 55402.47 88888.00 2007-05-14 18:26:54.500 134 12292.85 69.75 55402.47 88888.00 2007-05-14 18:26:54.625 134 12292.90 69.75 55402.47 88888.00 2007-05-14 18:26:54.750 134 12292.95 69.72 55402.47 88888.00 2007-05-14 18:26:54.875 134 12292.95 69.72 55402.47 88888.00 2007-05-14 18:26:55.000 134 12292.95 69.78 55402.47 88888.00 2007-05-14 18:26:55.125 134 12292.92 69.72 55402.47 88888.00 2007-05-14 18:26:55.250 134 12292.85 69.67 55402.45 88888.00 2007-05-14 18:26:55.375 134 12292.83 69.70 55402.47 88888.00 2007-05-14 18:26:55.500 134 12292.85 69.67 55402.45 88888.00 2007-05-14 18:26:55.625 134 12292.85 69.67 55402.45 88888.00 2007-05-14 18:26:55.750 134 12292.85 69.67 55402.43 88888.00 2007-05-14 18:26:55.875 134 12292.83 69.65 55402.45 88888.00 2007-05-14 18:26:56.000 134 12292.77 69.70 55402.47 88888.00 2007-05-14 18:26:56.125 134 12292.75 69.72 55402.50 88888.00 2007-05-14 18:26:56.250 134 12292.77 69.75 55402.50 88888.00 2007-05-14 18:26:56.375 134 12292.92 69.72 55402.47 88888.00 2007-05-14 18:26:56.500 134 12292.92 69.70 55402.45 88888.00 2007-05-14 18:26:56.625 134 12292.88 69.72 55402.45 88888.00 2007-05-14 18:26:56.750 134 12292.83 69.67 55402.45 88888.00 2007-05-14 18:26:56.875 134 12292.73 69.65 55402.43 88888.00 2007-05-14 18:26:57.000 134 12292.75 69.65 55402.40 88888.00 2007-05-14 18:26:57.125 134 12292.77 69.67 55402.45 88888.00 2007-05-14 18:26:57.250 134 12292.67 69.65 55402.47 88888.00 2007-05-14 18:26:57.375 134 12292.73 69.70 55402.50 88888.00 2007-05-14 18:26:57.500 134 12292.80 69.75 55402.47 88888.00 2007-05-14 18:26:57.625 134 12292.80 69.70 55402.43 88888.00 2007-05-14 18:26:57.750 134 12292.80 69.65 55402.43 88888.00 2007-05-14 18:26:57.875 134 12292.80 69.65 55402.43 88888.00 2007-05-14 18:26:58.000 134 12292.83 69.65 55402.45 88888.00 2007-05-14 18:26:58.125 134 12292.85 69.70 55402.47 88888.00 2007-05-14 18:26:58.250 134 12292.85 69.70 55402.45 88888.00 2007-05-14 18:26:58.375 134 12292.80 69.70 55402.43 88888.00 2007-05-14 18:26:58.500 134 12292.75 69.67 55402.43 88888.00 2007-05-14 18:26:58.625 134 12292.77 69.67 55402.43 88888.00 2007-05-14 18:26:58.750 134 12292.80 69.67 55402.45 88888.00 2007-05-14 18:26:58.875 134 12292.85 69.70 55402.50 88888.00 2007-05-14 18:26:59.000 134 12292.90 69.72 55402.47 88888.00 2007-05-14 18:26:59.125 134 12292.90 69.75 55402.45 88888.00 2007-05-14 18:26:59.250 134 12292.88 69.70 55402.47 88888.00 2007-05-14 18:26:59.375 134 12292.85 69.72 55402.47 88888.00 2007-05-14 18:26:59.500 134 12292.80 69.78 55402.47 88888.00 2007-05-14 18:26:59.625 134 12292.75 69.75 55402.43 88888.00 2007-05-14 18:26:59.750 134 12292.75 69.70 55402.43 88888.00 2007-05-14 18:26:59.875 134 12292.77 69.75 55402.47 88888.00 2007-05-14 18:27:00.000 134 12292.75 69.75 55402.43 88888.00 2007-05-14 18:27:00.125 134 12292.75 69.72 55402.43 88888.00 2007-05-14 18:27:00.250 134 12292.73 69.67 55402.43 88888.00 2007-05-14 18:27:00.375 134 12292.73 69.72 55402.43 88888.00 2007-05-14 18:27:00.500 134 12292.70 69.70 55402.43 88888.00 2007-05-14 18:27:00.625 134 12292.77 69.70 55402.43 88888.00 2007-05-14 18:27:00.750 134 12292.80 69.72 55402.45 88888.00 2007-05-14 18:27:00.875 134 12292.83 69.72 55402.45 88888.00 2007-05-14 18:27:01.000 134 12292.83 69.75 55402.45 88888.00 2007-05-14 18:27:01.125 134 12292.80 69.72 55402.45 88888.00 2007-05-14 18:27:01.250 134 12292.77 69.70 55402.45 88888.00 2007-05-14 18:27:01.375 134 12292.73 69.65 55402.43 88888.00 2007-05-14 18:27:01.500 134 12292.65 69.60 55402.40 88888.00 2007-05-14 18:27:01.625 134 12292.67 69.62 55402.40 88888.00 2007-05-14 18:27:01.750 134 12292.65 69.67 55402.40 88888.00 2007-05-14 18:27:01.875 134 12292.70 69.75 55402.43 88888.00 2007-05-14 18:27:02.000 134 12292.73 69.70 55402.45 88888.00 2007-05-14 18:27:02.125 134 12292.67 69.62 55402.40 88888.00 2007-05-14 18:27:02.250 134 12292.55 69.62 55402.43 88888.00 2007-05-14 18:27:02.375 134 12292.60 69.62 55402.43 88888.00 2007-05-14 18:27:02.500 134 12292.65 69.62 55402.43 88888.00 2007-05-14 18:27:02.625 134 12292.62 69.65 55402.40 88888.00 2007-05-14 18:27:02.750 134 12292.65 69.72 55402.43 88888.00 2007-05-14 18:27:02.875 134 12292.70 69.70 55402.43 88888.00 2007-05-14 18:27:03.000 134 12292.75 69.67 55402.47 88888.00 2007-05-14 18:27:03.125 134 12292.73 69.70 55402.45 88888.00 2007-05-14 18:27:03.250 134 12292.67 69.67 55402.43 88888.00 2007-05-14 18:27:03.375 134 12292.67 69.70 55402.43 88888.00 2007-05-14 18:27:03.500 134 12292.67 69.70 55402.40 88888.00 2007-05-14 18:27:03.625 134 12292.67 69.67 55402.38 88888.00 2007-05-14 18:27:03.750 134 12292.70 69.65 55402.38 88888.00 2007-05-14 18:27:03.875 134 12292.65 69.67 55402.40 88888.00 2007-05-14 18:27:04.000 134 12292.60 69.70 55402.40 88888.00 2007-05-14 18:27:04.125 134 12292.62 69.65 55402.40 88888.00 2007-05-14 18:27:04.250 134 12292.73 69.65 55402.43 88888.00 2007-05-14 18:27:04.375 134 12292.80 69.70 55402.40 88888.00 2007-05-14 18:27:04.500 134 12292.80 69.75 55402.43 88888.00 2007-05-14 18:27:04.625 134 12292.75 69.72 55402.40 88888.00 2007-05-14 18:27:04.750 134 12292.62 69.67 55402.38 88888.00 2007-05-14 18:27:04.875 134 12292.65 69.67 55402.40 88888.00 2007-05-14 18:27:05.000 134 12292.75 69.70 55402.38 88888.00 2007-05-14 18:27:05.125 134 12292.70 69.70 55402.35 88888.00 2007-05-14 18:27:05.250 134 12292.58 69.67 55402.38 88888.00 2007-05-14 18:27:05.375 134 12292.65 69.70 55402.40 88888.00 2007-05-14 18:27:05.500 134 12292.67 69.70 55402.40 88888.00 2007-05-14 18:27:05.625 134 12292.70 69.67 55402.38 88888.00 2007-05-14 18:27:05.750 134 12292.73 69.75 55402.40 88888.00 2007-05-14 18:27:05.875 134 12292.70 69.72 55402.38 88888.00 2007-05-14 18:27:06.000 134 12292.65 69.65 55402.38 88888.00 2007-05-14 18:27:06.125 134 12292.67 69.70 55402.38 88888.00 2007-05-14 18:27:06.250 134 12292.73 69.78 55402.38 88888.00 2007-05-14 18:27:06.375 134 12292.77 69.80 55402.32 88888.00 2007-05-14 18:27:06.500 134 12292.73 69.72 55402.32 88888.00 2007-05-14 18:27:06.625 134 12292.67 69.67 55402.30 88888.00 2007-05-14 18:27:06.750 134 12292.70 69.70 55402.32 88888.00 2007-05-14 18:27:06.875 134 12292.62 69.65 55402.32 88888.00 2007-05-14 18:27:07.000 134 12292.67 69.65 55402.32 88888.00 2007-05-14 18:27:07.125 134 12292.67 69.72 55402.35 88888.00 2007-05-14 18:27:07.250 134 12292.65 69.75 55402.35 88888.00 2007-05-14 18:27:07.375 134 12292.65 69.67 55402.32 88888.00 2007-05-14 18:27:07.500 134 12292.67 69.67 55402.38 88888.00 2007-05-14 18:27:07.625 134 12292.65 69.70 55402.38 88888.00 2007-05-14 18:27:07.750 134 12292.62 69.70 55402.35 88888.00 2007-05-14 18:27:07.875 134 12292.73 69.70 55402.35 88888.00 2007-05-14 18:27:08.000 134 12292.77 69.70 55402.35 88888.00 2007-05-14 18:27:08.125 134 12292.70 69.70 55402.32 88888.00 2007-05-14 18:27:08.250 134 12292.58 69.70 55402.35 88888.00 2007-05-14 18:27:08.375 134 12292.60 69.70 55402.32 88888.00 2007-05-14 18:27:08.500 134 12292.67 69.70 55402.32 88888.00 2007-05-14 18:27:08.625 134 12292.67 69.75 55402.32 88888.00 2007-05-14 18:27:08.750 134 12292.60 69.80 55402.30 88888.00 2007-05-14 18:27:08.875 134 12292.55 69.78 55402.30 88888.00 2007-05-14 18:27:09.000 134 12292.62 69.72 55402.28 88888.00 2007-05-14 18:27:09.125 134 12292.60 69.75 55402.30 88888.00 2007-05-14 18:27:09.250 134 12292.55 69.70 55402.32 88888.00 2007-05-14 18:27:09.375 134 12292.60 69.67 55402.32 88888.00 2007-05-14 18:27:09.500 134 12292.65 69.67 55402.35 88888.00 2007-05-14 18:27:09.625 134 12292.65 69.75 55402.32 88888.00 2007-05-14 18:27:09.750 134 12292.75 69.78 55402.38 88888.00 2007-05-14 18:27:09.875 134 12292.73 69.78 55402.35 88888.00 2007-05-14 18:27:10.000 134 12292.70 69.72 55402.32 88888.00 2007-05-14 18:27:10.125 134 12292.65 69.67 55402.35 88888.00 2007-05-14 18:27:10.250 134 12292.65 69.72 55402.38 88888.00 2007-05-14 18:27:10.375 134 12292.73 69.75 55402.38 88888.00 2007-05-14 18:27:10.500 134 12292.70 69.78 55402.30 88888.00 2007-05-14 18:27:10.625 134 12292.60 69.75 55402.28 88888.00 2007-05-14 18:27:10.750 134 12292.58 69.70 55402.30 88888.00 2007-05-14 18:27:10.875 134 12292.67 69.78 55402.32 88888.00 2007-05-14 18:27:11.000 134 12292.70 69.75 55402.28 88888.00 2007-05-14 18:27:11.125 134 12292.67 69.75 55402.30 88888.00 2007-05-14 18:27:11.250 134 12292.60 69.65 55402.32 88888.00 2007-05-14 18:27:11.375 134 12292.65 69.67 55402.32 88888.00 2007-05-14 18:27:11.500 134 12292.65 69.70 55402.32 88888.00 2007-05-14 18:27:11.625 134 12292.62 69.67 55402.30 88888.00 2007-05-14 18:27:11.750 134 12292.62 69.70 55402.28 88888.00 2007-05-14 18:27:11.875 134 12292.65 69.72 55402.30 88888.00 2007-05-14 18:27:12.000 134 12292.65 69.70 55402.28 88888.00 2007-05-14 18:27:12.125 134 12292.67 69.70 55402.28 88888.00 2007-05-14 18:27:12.250 134 12292.73 69.70 55402.30 88888.00 2007-05-14 18:27:12.375 134 12292.73 69.70 55402.28 88888.00 2007-05-14 18:27:12.500 134 12292.60 69.65 55402.25 88888.00 2007-05-14 18:27:12.625 134 12292.60 69.65 55402.25 88888.00 2007-05-14 18:27:12.750 134 12292.60 69.65 55402.28 88888.00 2007-05-14 18:27:12.875 134 12292.58 69.67 55402.28 88888.00 2007-05-14 18:27:13.000 134 12292.62 69.65 55402.25 88888.00 2007-05-14 18:27:13.125 134 12292.67 69.72 55402.30 88888.00 2007-05-14 18:27:13.250 134 12292.65 69.70 55402.28 88888.00 2007-05-14 18:27:13.375 134 12292.65 69.72 55402.25 88888.00 2007-05-14 18:27:13.500 134 12292.65 69.70 55402.28 88888.00 2007-05-14 18:27:13.625 134 12292.58 69.72 55402.28 88888.00 2007-05-14 18:27:13.750 134 12292.58 69.72 55402.28 88888.00 2007-05-14 18:27:13.875 134 12292.65 69.72 55402.28 88888.00 2007-05-14 18:27:14.000 134 12292.65 69.70 55402.25 88888.00 2007-05-14 18:27:14.125 134 12292.67 69.72 55402.28 88888.00 2007-05-14 18:27:14.250 134 12292.70 69.72 55402.28 88888.00 2007-05-14 18:27:14.375 134 12292.70 69.70 55402.30 88888.00 2007-05-14 18:27:14.500 134 12292.65 69.70 55402.28 88888.00 2007-05-14 18:27:14.625 134 12292.62 69.72 55402.28 88888.00 2007-05-14 18:27:14.750 134 12292.62 69.72 55402.25 88888.00 2007-05-14 18:27:14.875 134 12292.60 69.72 55402.25 88888.00 2007-05-14 18:27:15.000 134 12292.60 69.70 55402.22 88888.00 2007-05-14 18:27:15.125 134 12292.55 69.65 55402.22 88888.00 2007-05-14 18:27:15.250 134 12292.50 69.70 55402.25 88888.00 2007-05-14 18:27:15.375 134 12292.58 69.78 55402.25 88888.00 2007-05-14 18:27:15.500 134 12292.70 69.80 55402.28 88888.00 2007-05-14 18:27:15.625 134 12292.67 69.78 55402.28 88888.00 2007-05-14 18:27:15.750 134 12292.60 69.75 55402.25 88888.00 2007-05-14 18:27:15.875 134 12292.58 69.78 55402.20 88888.00 2007-05-14 18:27:16.000 134 12292.62 69.78 55402.22 88888.00 2007-05-14 18:27:16.125 134 12292.65 69.83 55402.28 88888.00 2007-05-14 18:27:16.250 134 12292.58 69.72 55402.25 88888.00 2007-05-14 18:27:16.375 134 12292.58 69.72 55402.25 88888.00 2007-05-14 18:27:16.500 134 12292.58 69.72 55402.22 88888.00 2007-05-14 18:27:16.625 134 12292.60 69.67 55402.22 88888.00 2007-05-14 18:27:16.750 134 12292.60 69.72 55402.22 88888.00 2007-05-14 18:27:16.875 134 12292.55 69.75 55402.20 88888.00 2007-05-14 18:27:17.000 134 12292.62 69.72 55402.25 88888.00 2007-05-14 18:27:17.125 134 12292.62 69.72 55402.25 88888.00 2007-05-14 18:27:17.250 134 12292.60 69.75 55402.28 88888.00 2007-05-14 18:27:17.375 134 12292.65 69.80 55402.28 88888.00 2007-05-14 18:27:17.500 134 12292.65 69.75 55402.25 88888.00 2007-05-14 18:27:17.625 134 12292.67 69.75 55402.20 88888.00 2007-05-14 18:27:17.750 134 12292.62 69.75 55402.18 88888.00 2007-05-14 18:27:17.875 134 12292.60 69.72 55402.22 88888.00 2007-05-14 18:27:18.000 134 12292.65 69.78 55402.22 88888.00 2007-05-14 18:27:18.125 134 12292.65 69.80 55402.28 88888.00 2007-05-14 18:27:18.250 134 12292.67 69.85 55402.25 88888.00 2007-05-14 18:27:18.375 134 12292.75 69.83 55402.25 88888.00 2007-05-14 18:27:18.500 134 12292.73 69.80 55402.22 88888.00 2007-05-14 18:27:18.625 134 12292.77 69.75 55402.22 88888.00 2007-05-14 18:27:18.750 134 12292.73 69.72 55402.20 88888.00 2007-05-14 18:27:18.875 134 12292.67 69.80 55402.22 88888.00 2007-05-14 18:27:19.000 134 12292.65 69.75 55402.20 88888.00 2007-05-14 18:27:19.125 134 12292.65 69.78 55402.22 88888.00 2007-05-14 18:27:19.250 134 12292.62 69.75 55402.22 88888.00 2007-05-14 18:27:19.375 134 12292.65 69.75 55402.22 88888.00 2007-05-14 18:27:19.500 134 12292.62 69.72 55402.20 88888.00 2007-05-14 18:27:19.625 134 12292.62 69.72 55402.22 88888.00 2007-05-14 18:27:19.750 134 12292.62 69.72 55402.22 88888.00 2007-05-14 18:27:19.875 134 12292.65 69.80 55402.25 88888.00 2007-05-14 18:27:20.000 134 12292.65 69.75 55402.20 88888.00 2007-05-14 18:27:20.125 134 12292.60 69.72 55402.20 88888.00 2007-05-14 18:27:20.250 134 12292.58 69.72 55402.22 88888.00 2007-05-14 18:27:20.375 134 12292.65 69.78 55402.20 88888.00 2007-05-14 18:27:20.500 134 12292.55 69.80 55402.20 88888.00 2007-05-14 18:27:20.625 134 12292.52 69.78 55402.18 88888.00 2007-05-14 18:27:20.750 134 12292.60 69.80 55402.18 88888.00 2007-05-14 18:27:20.875 134 12292.70 69.85 55402.20 88888.00 2007-05-14 18:27:21.000 134 12292.67 69.80 55402.20 88888.00 2007-05-14 18:27:21.125 134 12292.62 69.80 55402.20 88888.00 2007-05-14 18:27:21.250 134 12292.65 69.80 55402.22 88888.00 2007-05-14 18:27:21.375 134 12292.67 69.78 55402.20 88888.00 2007-05-14 18:27:21.500 134 12292.65 69.72 55402.20 88888.00 2007-05-14 18:27:21.625 134 12292.60 69.72 55402.18 88888.00 2007-05-14 18:27:21.750 134 12292.52 69.72 55402.18 88888.00 2007-05-14 18:27:21.875 134 12292.55 69.78 55402.18 88888.00 2007-05-14 18:27:22.000 134 12292.65 69.78 55402.18 88888.00 2007-05-14 18:27:22.125 134 12292.75 69.80 55402.18 88888.00 2007-05-14 18:27:22.250 134 12292.70 69.75 55402.18 88888.00 2007-05-14 18:27:22.375 134 12292.62 69.78 55402.20 88888.00 2007-05-14 18:27:22.500 134 12292.58 69.75 55402.18 88888.00 2007-05-14 18:27:22.625 134 12292.58 69.75 55402.18 88888.00 2007-05-14 18:27:22.750 134 12292.58 69.75 55402.18 88888.00 2007-05-14 18:27:22.875 134 12292.62 69.83 55402.20 88888.00 2007-05-14 18:27:23.000 134 12292.62 69.85 55402.12 88888.00 2007-05-14 18:27:23.125 134 12292.62 69.92 55402.12 88888.00 2007-05-14 18:27:23.250 134 12292.60 69.85 55402.15 88888.00 2007-05-14 18:27:23.375 134 12292.70 69.83 55402.18 88888.00 2007-05-14 18:27:23.500 134 12292.70 69.80 55402.18 88888.00 2007-05-14 18:27:23.625 134 12292.65 69.78 55402.18 88888.00 2007-05-14 18:27:23.750 134 12292.58 69.80 55402.15 88888.00 2007-05-14 18:27:23.875 134 12292.58 69.78 55402.15 88888.00 2007-05-14 18:27:24.000 134 12292.58 69.78 55402.15 88888.00 2007-05-14 18:27:24.125 134 12292.62 69.78 55402.15 88888.00 2007-05-14 18:27:24.250 134 12292.52 69.72 55402.15 88888.00 2007-05-14 18:27:24.375 134 12292.52 69.78 55402.15 88888.00 2007-05-14 18:27:24.500 134 12292.55 69.78 55402.12 88888.00 2007-05-14 18:27:24.625 134 12292.60 69.75 55402.10 88888.00 2007-05-14 18:27:24.750 134 12292.60 69.78 55402.10 88888.00 2007-05-14 18:27:24.875 134 12292.60 69.80 55402.10 88888.00 2007-05-14 18:27:25.000 134 12292.50 69.78 55402.10 88888.00 2007-05-14 18:27:25.125 134 12292.48 69.80 55402.12 88888.00 2007-05-14 18:27:25.250 134 12292.48 69.83 55402.15 88888.00 2007-05-14 18:27:25.375 134 12292.55 69.88 55402.18 88888.00 2007-05-14 18:27:25.500 134 12292.58 69.88 55402.15 88888.00 2007-05-14 18:27:25.625 134 12292.60 69.85 55402.15 88888.00 2007-05-14 18:27:25.750 134 12292.55 69.83 55402.10 88888.00 2007-05-14 18:27:25.875 134 12292.55 69.85 55402.12 88888.00 2007-05-14 18:27:26.000 134 12292.58 69.90 55402.12 88888.00 2007-05-14 18:27:26.125 134 12292.58 69.85 55402.18 88888.00 2007-05-14 18:27:26.250 134 12292.58 69.78 55402.20 88888.00 2007-05-14 18:27:26.375 134 12292.55 69.83 55402.20 88888.00 2007-05-14 18:27:26.500 134 12292.48 69.85 55402.15 88888.00 2007-05-14 18:27:26.625 134 12292.45 69.83 55402.18 88888.00 2007-05-14 18:27:26.750 134 12292.52 69.85 55402.18 88888.00 2007-05-14 18:27:26.875 134 12292.48 69.80 55402.15 88888.00 2007-05-14 18:27:27.000 134 12292.42 69.78 55402.15 88888.00 2007-05-14 18:27:27.125 134 12292.48 69.78 55402.15 88888.00 2007-05-14 18:27:27.250 134 12292.52 69.80 55402.12 88888.00 2007-05-14 18:27:27.375 134 12292.60 69.80 55402.12 88888.00 2007-05-14 18:27:27.500 134 12292.52 69.78 55402.15 88888.00 2007-05-14 18:27:27.625 134 12292.42 69.75 55402.10 88888.00 2007-05-14 18:27:27.750 134 12292.55 69.83 55402.10 88888.00 2007-05-14 18:27:27.875 134 12292.58 69.88 55402.12 88888.00 2007-05-14 18:27:28.000 134 12292.55 69.88 55402.15 88888.00 2007-05-14 18:27:28.125 134 12292.45 69.80 55402.12 88888.00 2007-05-14 18:27:28.250 134 12292.42 69.78 55402.10 88888.00 2007-05-14 18:27:28.375 134 12292.40 69.80 55402.10 88888.00 2007-05-14 18:27:28.500 134 12292.40 69.83 55402.12 88888.00 2007-05-14 18:27:28.625 134 12292.42 69.78 55402.15 88888.00 2007-05-14 18:27:28.750 134 12292.40 69.80 55402.12 88888.00 2007-05-14 18:27:28.875 134 12292.40 69.80 55402.15 88888.00 2007-05-14 18:27:29.000 134 12292.42 69.78 55402.15 88888.00 2007-05-14 18:27:29.125 134 12292.40 69.75 55402.12 88888.00 2007-05-14 18:27:29.250 134 12292.33 69.72 55402.10 88888.00 2007-05-14 18:27:29.375 134 12292.25 69.78 55402.10 88888.00 2007-05-14 18:27:29.500 134 12292.27 69.83 55402.12 88888.00 2007-05-14 18:27:29.625 134 12292.38 69.85 55402.10 88888.00 2007-05-14 18:27:29.750 134 12292.38 69.80 55402.12 88888.00 2007-05-14 18:27:29.875 134 12292.38 69.80 55402.10 88888.00 2007-05-14 18:27:30.000 134 12292.35 69.80 55402.12 88888.00 2007-05-14 18:27:30.125 134 12292.38 69.85 55402.12 88888.00 2007-05-14 18:27:30.250 134 12292.42 69.85 55402.15 88888.00 2007-05-14 18:27:30.375 134 12292.40 69.85 55402.15 88888.00 2007-05-14 18:27:30.500 134 12292.40 69.88 55402.12 88888.00 2007-05-14 18:27:30.625 134 12292.40 69.90 55402.12 88888.00 2007-05-14 18:27:30.750 134 12292.42 69.88 55402.10 88888.00 2007-05-14 18:27:30.875 134 12292.42 69.95 55402.12 88888.00 2007-05-14 18:27:31.000 134 12292.42 69.88 55402.15 88888.00 2007-05-14 18:27:31.125 134 12292.35 69.85 55402.18 88888.00 2007-05-14 18:27:31.250 134 12292.33 69.80 55402.15 88888.00 2007-05-14 18:27:31.375 134 12292.42 69.88 55402.18 88888.00 2007-05-14 18:27:31.500 134 12292.38 69.90 55402.15 88888.00 2007-05-14 18:27:31.625 134 12292.33 69.90 55402.15 88888.00 2007-05-14 18:27:31.750 134 12292.27 69.83 55402.18 88888.00 2007-05-14 18:27:31.875 134 12292.27 69.80 55402.18 88888.00 2007-05-14 18:27:32.000 134 12292.23 69.80 55402.18 88888.00 2007-05-14 18:27:32.125 134 12292.20 69.75 55402.15 88888.00 2007-05-14 18:27:32.250 134 12292.20 69.75 55402.18 88888.00 2007-05-14 18:27:32.375 134 12292.27 69.83 55402.12 88888.00 2007-05-14 18:27:32.500 134 12292.33 69.90 55402.12 88888.00 2007-05-14 18:27:32.625 134 12292.38 69.88 55402.15 88888.00 2007-05-14 18:27:32.750 134 12292.38 69.85 55402.12 88888.00 2007-05-14 18:27:32.875 134 12292.25 69.80 55402.12 88888.00 2007-05-14 18:27:33.000 134 12292.25 69.78 55402.12 88888.00 2007-05-14 18:27:33.125 134 12292.25 69.78 55402.12 88888.00 2007-05-14 18:27:33.250 134 12292.25 69.83 55402.15 88888.00 2007-05-14 18:27:33.375 134 12292.25 69.80 55402.15 88888.00 2007-05-14 18:27:33.500 134 12292.25 69.83 55402.15 88888.00 2007-05-14 18:27:33.625 134 12292.23 69.78 55402.15 88888.00 2007-05-14 18:27:33.750 134 12292.25 69.83 55402.15 88888.00 2007-05-14 18:27:33.875 134 12292.27 69.85 55402.12 88888.00 2007-05-14 18:27:34.000 134 12292.25 69.85 55402.12 88888.00 2007-05-14 18:27:34.125 134 12292.23 69.83 55402.12 88888.00 2007-05-14 18:27:34.250 134 12292.12 69.75 55402.10 88888.00 2007-05-14 18:27:34.375 134 12292.12 69.78 55402.10 88888.00 2007-05-14 18:27:34.500 134 12292.17 69.85 55402.15 88888.00 2007-05-14 18:27:34.625 134 12292.25 69.90 55402.18 88888.00 2007-05-14 18:27:34.750 134 12292.17 69.85 55402.15 88888.00 2007-05-14 18:27:34.875 134 12292.10 69.78 55402.10 88888.00 2007-05-14 18:27:35.000 134 12292.15 69.75 55402.10 88888.00 2007-05-14 18:27:35.125 134 12292.15 69.75 55402.15 88888.00 2007-05-14 18:27:35.250 134 12292.10 69.72 55402.12 88888.00 2007-05-14 18:27:35.375 134 12292.12 69.72 55402.10 88888.00 2007-05-14 18:27:35.500 134 12292.08 69.75 55402.10 88888.00 2007-05-14 18:27:35.625 134 12292.05 69.80 55402.12 88888.00 2007-05-14 18:27:35.750 134 12292.12 69.88 55402.15 88888.00 2007-05-14 18:27:35.875 134 12292.15 69.90 55402.18 88888.00 2007-05-14 18:27:36.000 134 12292.12 69.80 55402.18 88888.00 2007-05-14 18:27:36.125 134 12292.15 69.78 55402.18 88888.00 2007-05-14 18:27:36.250 134 12292.17 69.80 55402.18 88888.00 2007-05-14 18:27:36.375 134 12292.17 69.85 55402.15 88888.00 2007-05-14 18:27:36.500 134 12292.10 69.80 55402.15 88888.00 2007-05-14 18:27:36.625 134 12292.15 69.85 55402.18 88888.00 2007-05-14 18:27:36.750 134 12292.17 69.85 55402.18 88888.00 2007-05-14 18:27:36.875 134 12292.12 69.83 55402.12 88888.00 2007-05-14 18:27:37.000 134 12292.08 69.75 55402.10 88888.00 2007-05-14 18:27:37.125 134 12292.02 69.75 55402.12 88888.00 2007-05-14 18:27:37.250 134 12292.02 69.80 55402.18 88888.00 2007-05-14 18:27:37.375 134 12292.02 69.85 55402.15 88888.00 2007-05-14 18:27:37.500 134 12292.02 69.85 55402.12 88888.00 2007-05-14 18:27:37.625 134 12292.02 69.83 55402.15 88888.00 2007-05-14 18:27:37.750 134 12292.10 69.85 55402.18 88888.00 2007-05-14 18:27:37.875 134 12292.05 69.78 55402.15 88888.00 2007-05-14 18:27:38.000 134 12292.05 69.78 55402.15 88888.00 2007-05-14 18:27:38.125 134 12292.15 69.85 55402.15 88888.00 2007-05-14 18:27:38.250 134 12292.10 69.85 55402.18 88888.00 2007-05-14 18:27:38.375 134 12292.02 69.80 55402.15 88888.00 2007-05-14 18:27:38.500 134 12291.98 69.75 55402.12 88888.00 2007-05-14 18:27:38.625 134 12292.10 69.80 55402.15 88888.00 2007-05-14 18:27:38.750 134 12292.15 69.88 55402.20 88888.00 2007-05-14 18:27:38.875 134 12292.05 69.83 55402.18 88888.00 2007-05-14 18:27:39.000 134 12292.00 69.75 55402.12 88888.00 2007-05-14 18:27:39.125 134 12291.98 69.80 55402.15 88888.00 2007-05-14 18:27:39.250 134 12292.02 69.80 55402.18 88888.00 2007-05-14 18:27:39.375 134 12292.08 69.83 55402.15 88888.00 2007-05-14 18:27:39.500 134 12292.02 69.78 55402.15 88888.00 2007-05-14 18:27:39.625 134 12291.98 69.75 55402.15 88888.00 2007-05-14 18:27:39.750 134 12291.90 69.72 55402.10 88888.00 2007-05-14 18:27:39.875 134 12291.95 69.78 55402.12 88888.00 2007-05-14 18:27:40.000 134 12291.95 69.75 55402.12 88888.00 2007-05-14 18:27:40.125 134 12291.85 69.75 55402.12 88888.00 2007-05-14 18:27:40.250 134 12291.88 69.72 55402.15 88888.00 2007-05-14 18:27:40.375 134 12291.98 69.80 55402.18 88888.00 2007-05-14 18:27:40.500 134 12291.95 69.83 55402.12 88888.00 2007-05-14 18:27:40.625 134 12291.98 69.85 55402.15 88888.00 2007-05-14 18:27:40.750 134 12292.00 69.85 55402.18 88888.00 2007-05-14 18:27:40.875 134 12292.00 69.83 55402.15 88888.00 2007-05-14 18:27:41.000 134 12291.92 69.78 55402.10 88888.00 2007-05-14 18:27:41.125 134 12291.90 69.75 55402.12 88888.00 2007-05-14 18:27:41.250 134 12291.85 69.83 55402.12 88888.00 2007-05-14 18:27:41.375 134 12291.88 69.90 55402.15 88888.00 2007-05-14 18:27:41.500 134 12291.92 69.90 55402.15 88888.00 2007-05-14 18:27:41.625 134 12291.90 69.88 55402.12 88888.00 2007-05-14 18:27:41.750 134 12291.83 69.90 55402.12 88888.00 2007-05-14 18:27:41.875 134 12291.90 69.90 55402.12 88888.00 2007-05-14 18:27:42.000 134 12291.92 69.90 55402.12 88888.00 2007-05-14 18:27:42.125 134 12291.83 69.85 55402.10 88888.00 2007-05-14 18:27:42.250 134 12291.85 69.80 55402.10 88888.00 2007-05-14 18:27:42.375 134 12291.92 69.80 55402.10 88888.00 2007-05-14 18:27:42.500 134 12291.90 69.78 55402.10 88888.00 2007-05-14 18:27:42.625 134 12291.85 69.83 55402.10 88888.00 2007-05-14 18:27:42.750 134 12291.80 69.85 55402.12 88888.00 2007-05-14 18:27:42.875 134 12291.80 69.88 55402.12 88888.00 2007-05-14 18:27:43.000 134 12291.77 69.83 55402.07 88888.00 2007-05-14 18:27:43.125 134 12291.77 69.80 55402.10 88888.00 2007-05-14 18:27:43.250 134 12291.80 69.80 55402.12 88888.00 2007-05-14 18:27:43.375 134 12291.85 69.83 55402.12 88888.00 2007-05-14 18:27:43.500 134 12291.88 69.80 55402.10 88888.00 2007-05-14 18:27:43.625 134 12291.92 69.80 55402.07 88888.00 2007-05-14 18:27:43.750 134 12291.90 69.78 55402.07 88888.00 2007-05-14 18:27:43.875 134 12291.88 69.83 55402.05 88888.00 2007-05-14 18:27:44.000 134 12291.90 69.83 55402.07 88888.00 2007-05-14 18:27:44.125 134 12291.95 69.85 55402.10 88888.00 2007-05-14 18:27:44.250 134 12291.90 69.85 55402.12 88888.00 2007-05-14 18:27:44.375 134 12291.88 69.85 55402.07 88888.00 2007-05-14 18:27:44.500 134 12291.83 69.80 55402.05 88888.00 2007-05-14 18:27:44.625 134 12291.83 69.78 55402.05 88888.00 2007-05-14 18:27:44.750 134 12291.88 69.85 55402.10 88888.00 2007-05-14 18:27:44.875 134 12291.88 69.83 55402.07 88888.00 2007-05-14 18:27:45.000 134 12291.90 69.80 55402.05 88888.00 2007-05-14 18:27:45.125 134 12291.88 69.78 55402.07 88888.00 2007-05-14 18:27:45.250 134 12291.92 69.83 55402.07 88888.00 2007-05-14 18:27:45.375 134 12291.98 69.83 55402.07 88888.00 2007-05-14 18:27:45.500 134 12291.95 69.80 55402.07 88888.00 2007-05-14 18:27:45.625 134 12291.92 69.80 55402.07 88888.00 2007-05-14 18:27:45.750 134 12291.85 69.83 55402.07 88888.00 2007-05-14 18:27:45.875 134 12291.90 69.85 55402.05 88888.00 2007-05-14 18:27:46.000 134 12291.92 69.78 55402.05 88888.00 2007-05-14 18:27:46.125 134 12291.95 69.78 55402.10 88888.00 2007-05-14 18:27:46.250 134 12291.95 69.83 55402.10 88888.00 2007-05-14 18:27:46.375 134 12291.95 69.78 55402.07 88888.00 2007-05-14 18:27:46.500 134 12291.90 69.75 55402.07 88888.00 2007-05-14 18:27:46.625 134 12291.90 69.80 55402.07 88888.00 2007-05-14 18:27:46.750 134 12291.92 69.85 55402.07 88888.00 2007-05-14 18:27:46.875 134 12291.90 69.75 55402.05 88888.00 2007-05-14 18:27:47.000 134 12291.90 69.72 55402.03 88888.00 2007-05-14 18:27:47.125 134 12291.98 69.78 55402.10 88888.00 2007-05-14 18:27:47.250 134 12292.02 69.83 55402.10 88888.00 2007-05-14 18:27:47.375 134 12291.98 69.80 55402.07 88888.00 2007-05-14 18:27:47.500 134 12291.95 69.75 55402.07 88888.00 2007-05-14 18:27:47.625 134 12291.92 69.80 55402.07 88888.00 2007-05-14 18:27:47.750 134 12291.88 69.78 55402.05 88888.00 2007-05-14 18:27:47.875 134 12291.80 69.75 55402.05 88888.00 2007-05-14 18:27:48.000 134 12291.83 69.75 55402.05 88888.00 2007-05-14 18:27:48.125 134 12291.90 69.75 55402.05 88888.00 2007-05-14 18:27:48.250 134 12291.90 69.83 55402.05 88888.00 2007-05-14 18:27:48.375 134 12291.95 69.80 55402.05 88888.00 2007-05-14 18:27:48.500 134 12291.92 69.83 55402.05 88888.00 2007-05-14 18:27:48.625 134 12291.92 69.80 55402.05 88888.00 2007-05-14 18:27:48.750 134 12291.98 69.80 55402.07 88888.00 2007-05-14 18:27:48.875 134 12292.00 69.78 55402.05 88888.00 2007-05-14 18:27:49.000 134 12292.02 69.80 55402.07 88888.00 2007-05-14 18:27:49.125 134 12292.02 69.83 55402.07 88888.00 2007-05-14 18:27:49.250 134 12292.00 69.78 55402.05 88888.00 2007-05-14 18:27:49.375 134 12291.98 69.78 55402.03 88888.00 2007-05-14 18:27:49.500 134 12291.92 69.78 55402.03 88888.00 2007-05-14 18:27:49.625 134 12291.90 69.83 55402.05 88888.00 2007-05-14 18:27:49.750 134 12291.95 69.88 55402.07 88888.00 2007-05-14 18:27:49.875 134 12291.98 69.85 55402.07 88888.00 2007-05-14 18:27:50.000 134 12291.95 69.80 55402.05 88888.00 2007-05-14 18:27:50.125 134 12291.90 69.83 55402.05 88888.00 2007-05-14 18:27:50.250 134 12291.88 69.83 55402.05 88888.00 2007-05-14 18:27:50.375 134 12291.92 69.88 55402.07 88888.00 2007-05-14 18:27:50.500 134 12291.98 69.83 55402.07 88888.00 2007-05-14 18:27:50.625 134 12291.90 69.78 55402.05 88888.00 2007-05-14 18:27:50.750 134 12291.90 69.75 55402.05 88888.00 2007-05-14 18:27:50.875 134 12291.95 69.78 55402.10 88888.00 2007-05-14 18:27:51.000 134 12291.90 69.78 55402.07 88888.00 2007-05-14 18:27:51.125 134 12291.90 69.83 55402.07 88888.00 2007-05-14 18:27:51.250 134 12291.92 69.75 55402.05 88888.00 2007-05-14 18:27:51.375 134 12292.02 69.78 55402.07 88888.00 2007-05-14 18:27:51.500 134 12292.05 69.78 55402.05 88888.00 2007-05-14 18:27:51.625 134 12292.02 69.80 55402.05 88888.00 2007-05-14 18:27:51.750 134 12292.00 69.83 55402.05 88888.00 2007-05-14 18:27:51.875 134 12291.98 69.80 55402.05 88888.00 2007-05-14 18:27:52.000 134 12291.88 69.72 55402.03 88888.00 2007-05-14 18:27:52.125 134 12291.90 69.78 55402.05 88888.00 2007-05-14 18:27:52.250 134 12291.85 69.78 55402.05 88888.00 2007-05-14 18:27:52.375 134 12291.85 69.72 55402.03 88888.00 2007-05-14 18:27:52.500 134 12291.88 69.75 55402.03 88888.00 2007-05-14 18:27:52.625 134 12291.92 69.78 55402.05 88888.00 2007-05-14 18:27:52.750 134 12291.90 69.78 55402.05 88888.00 2007-05-14 18:27:52.875 134 12291.85 69.72 55402.03 88888.00 2007-05-14 18:27:53.000 134 12291.85 69.75 55401.97 88888.00 2007-05-14 18:27:53.125 134 12291.90 69.72 55402.03 88888.00 2007-05-14 18:27:53.250 134 12291.92 69.70 55402.00 88888.00 2007-05-14 18:27:53.375 134 12291.92 69.72 55402.03 88888.00 2007-05-14 18:27:53.500 134 12291.88 69.78 55402.05 88888.00 2007-05-14 18:27:53.625 134 12291.83 69.75 55402.03 88888.00 2007-05-14 18:27:53.750 134 12291.88 69.75 55402.00 88888.00 2007-05-14 18:27:53.875 134 12291.88 69.72 55402.00 88888.00 2007-05-14 18:27:54.000 134 12291.95 69.70 55402.00 88888.00 2007-05-14 18:27:54.125 134 12291.98 69.72 55402.03 88888.00 2007-05-14 18:27:54.250 134 12291.90 69.75 55402.03 88888.00 2007-05-14 18:27:54.375 134 12291.85 69.75 55402.03 88888.00 2007-05-14 18:27:54.500 134 12291.85 69.72 55402.03 88888.00 2007-05-14 18:27:54.625 134 12291.92 69.75 55402.05 88888.00 2007-05-14 18:27:54.750 134 12291.90 69.72 55402.00 88888.00 2007-05-14 18:27:54.875 134 12291.83 69.72 55402.00 88888.00 2007-05-14 18:27:55.000 134 12291.85 69.75 55402.03 88888.00 2007-05-14 18:27:55.125 134 12291.88 69.75 55402.05 88888.00 2007-05-14 18:27:55.250 134 12291.80 69.67 55402.03 88888.00 2007-05-14 18:27:55.375 134 12291.83 69.70 55401.97 88888.00 2007-05-14 18:27:55.500 134 12291.85 69.67 55401.97 88888.00 2007-05-14 18:27:55.625 134 12291.92 69.70 55402.03 88888.00 2007-05-14 18:27:55.750 134 12291.90 69.67 55402.00 88888.00 2007-05-14 18:27:55.875 134 12291.92 69.65 55402.00 88888.00 2007-05-14 18:27:56.000 134 12291.95 69.67 55402.00 88888.00 2007-05-14 18:27:56.125 134 12291.95 69.70 55402.03 88888.00 2007-05-14 18:27:56.250 134 12291.98 69.70 55402.03 88888.00 2007-05-14 18:27:56.375 134 12291.95 69.65 55402.03 88888.00 2007-05-14 18:27:56.500 134 12291.90 69.65 55402.00 88888.00 2007-05-14 18:27:56.625 134 12291.88 69.60 55402.00 88888.00 2007-05-14 18:27:56.750 134 12291.85 69.65 55402.00 88888.00 2007-05-14 18:27:56.875 134 12291.85 69.67 55402.00 88888.00 2007-05-14 18:27:57.000 134 12291.90 69.67 55402.00 88888.00 2007-05-14 18:27:57.125 134 12291.92 69.67 55402.00 88888.00 2007-05-14 18:27:57.250 134 12291.85 69.58 55401.97 88888.00 2007-05-14 18:27:57.375 134 12291.85 69.62 55401.97 88888.00 2007-05-14 18:27:57.500 134 12291.88 69.67 55402.03 88888.00 2007-05-14 18:27:57.625 134 12291.83 69.67 55402.03 88888.00 2007-05-14 18:27:57.750 134 12291.77 69.65 55402.03 88888.00 2007-05-14 18:27:57.875 134 12291.85 69.70 55402.03 88888.00 2007-05-14 18:27:58.000 134 12291.95 69.72 55402.03 88888.00 2007-05-14 18:27:58.125 134 12291.80 69.70 55402.03 88888.00 2007-05-14 18:27:58.250 134 12291.75 69.67 55402.03 88888.00 2007-05-14 18:27:58.375 134 12291.83 69.70 55402.03 88888.00 2007-05-14 18:27:58.500 134 12291.85 69.70 55402.05 88888.00 2007-05-14 18:27:58.625 134 12291.80 69.67 55402.03 88888.00 2007-05-14 18:27:58.750 134 12291.77 69.67 55402.05 88888.00 2007-05-14 18:27:58.875 134 12291.75 69.62 55402.03 88888.00 2007-05-14 18:27:59.000 134 12291.77 69.60 55402.00 88888.00 2007-05-14 18:27:59.125 134 12291.77 69.60 55402.00 88888.00 2007-05-14 18:27:59.250 134 12291.70 69.60 55402.03 88888.00 2007-05-14 18:27:59.375 134 12291.75 69.62 55402.05 88888.00 2007-05-14 18:27:59.500 134 12291.80 69.62 55402.05 88888.00 2007-05-14 18:27:59.625 134 12291.88 69.67 55402.05 88888.00 2007-05-14 18:27:59.750 134 12291.88 69.67 55402.03 88888.00 2007-05-14 18:27:59.875 134 12291.85 69.70 55402.03 88888.00 2007-05-14 18:28:00.000 134 12291.80 69.67 55402.00 88888.00 2007-05-14 18:28:00.125 134 12291.83 69.65 55401.97 88888.00 2007-05-14 18:28:00.250 134 12291.83 69.62 55402.00 88888.00 2007-05-14 18:28:00.375 134 12291.77 69.62 55401.97 88888.00 2007-05-14 18:28:00.500 134 12291.75 69.65 55402.00 88888.00 2007-05-14 18:28:00.625 134 12291.73 69.62 55402.03 88888.00 2007-05-14 18:28:00.750 134 12291.70 69.65 55402.00 88888.00 2007-05-14 18:28:00.875 134 12291.67 69.70 55402.00 88888.00 2007-05-14 18:28:01.000 134 12291.73 69.67 55402.03 88888.00 2007-05-14 18:28:01.125 134 12291.77 69.62 55402.00 88888.00 2007-05-14 18:28:01.250 134 12291.73 69.62 55401.97 88888.00 2007-05-14 18:28:01.375 134 12291.80 69.62 55401.97 88888.00 2007-05-14 18:28:01.500 134 12291.75 69.62 55401.97 88888.00 2007-05-14 18:28:01.625 134 12291.70 69.58 55401.97 88888.00 2007-05-14 18:28:01.750 134 12291.70 69.60 55401.97 88888.00 2007-05-14 18:28:01.875 134 12291.62 69.60 55401.97 88888.00 2007-05-14 18:28:02.000 134 12291.60 69.62 55401.95 88888.00 2007-05-14 18:28:02.125 134 12291.62 69.60 55401.95 88888.00 2007-05-14 18:28:02.250 134 12291.58 69.60 55402.00 88888.00 2007-05-14 18:28:02.375 134 12291.65 69.65 55402.00 88888.00 2007-05-14 18:28:02.500 134 12291.67 69.70 55402.03 88888.00 2007-05-14 18:28:02.625 134 12291.67 69.65 55402.00 88888.00 2007-05-14 18:28:02.750 134 12291.65 69.65 55402.00 88888.00 2007-05-14 18:28:02.875 134 12291.65 69.65 55401.97 88888.00 2007-05-14 18:28:03.000 134 12291.70 69.67 55402.03 88888.00 2007-05-14 18:28:03.125 134 12291.65 69.72 55402.03 88888.00 2007-05-14 18:28:03.250 134 12291.60 69.67 55402.03 88888.00 2007-05-14 18:28:03.375 134 12291.62 69.58 55402.00 88888.00 2007-05-14 18:28:03.500 134 12291.58 69.55 55402.00 88888.00 2007-05-14 18:28:03.625 134 12291.52 69.55 55401.97 88888.00 2007-05-14 18:28:03.750 134 12291.52 69.60 55402.00 88888.00 2007-05-14 18:28:03.875 134 12291.52 69.65 55402.00 88888.00 2007-05-14 18:28:04.000 134 12291.60 69.60 55402.00 88888.00 2007-05-14 18:28:04.125 134 12291.58 69.58 55401.97 88888.00 2007-05-14 18:28:04.250 134 12291.62 69.60 55401.97 88888.00 2007-05-14 18:28:04.375 134 12291.60 69.62 55402.03 88888.00 2007-05-14 18:28:04.500 134 12291.67 69.65 55402.05 88888.00 2007-05-14 18:28:04.625 134 12291.60 69.60 55402.05 88888.00 2007-05-14 18:28:04.750 134 12291.52 69.58 55402.00 88888.00 2007-05-14 18:28:04.875 134 12291.50 69.60 55402.03 88888.00 2007-05-14 18:28:05.000 134 12291.50 69.60 55402.00 88888.00 2007-05-14 18:28:05.125 134 12291.52 69.60 55402.00 88888.00 2007-05-14 18:28:05.250 134 12291.58 69.60 55401.97 88888.00 2007-05-14 18:28:05.375 134 12291.55 69.58 55402.00 88888.00 2007-05-14 18:28:05.500 134 12291.52 69.58 55401.97 88888.00 2007-05-14 18:28:05.625 134 12291.50 69.58 55402.00 88888.00 2007-05-14 18:28:05.750 134 12291.45 69.65 55402.03 88888.00 2007-05-14 18:28:05.875 134 12291.40 69.62 55402.00 88888.00 2007-05-14 18:28:06.000 134 12291.42 69.60 55401.97 88888.00 2007-05-14 18:28:06.125 134 12291.52 69.65 55402.03 88888.00 2007-05-14 18:28:06.250 134 12291.50 69.62 55401.97 88888.00 2007-05-14 18:28:06.375 134 12291.48 69.55 55401.95 88888.00 2007-05-14 18:28:06.500 134 12291.50 69.55 55402.00 88888.00 2007-05-14 18:28:06.625 134 12291.52 69.60 55402.00 88888.00 2007-05-14 18:28:06.750 134 12291.48 69.60 55401.97 88888.00 2007-05-14 18:28:06.875 134 12291.48 69.58 55401.97 88888.00 2007-05-14 18:28:07.000 134 12291.48 69.58 55401.95 88888.00 2007-05-14 18:28:07.125 134 12291.48 69.55 55401.95 88888.00 2007-05-14 18:28:07.250 134 12291.42 69.53 55401.95 88888.00 2007-05-14 18:28:07.375 134 12291.50 69.60 55401.97 88888.00 2007-05-14 18:28:07.500 134 12291.48 69.60 55402.00 88888.00 2007-05-14 18:28:07.625 134 12291.40 69.55 55401.97 88888.00 2007-05-14 18:28:07.750 134 12291.30 69.55 55401.97 88888.00 2007-05-14 18:28:07.875 134 12291.33 69.60 55402.00 88888.00 2007-05-14 18:28:08.000 134 12291.45 69.60 55402.00 88888.00 2007-05-14 18:28:08.125 134 12291.48 69.62 55402.00 88888.00 2007-05-14 18:28:08.250 134 12291.45 69.65 55402.03 88888.00 2007-05-14 18:28:08.375 134 12291.45 69.62 55402.05 88888.00 2007-05-14 18:28:08.500 134 12291.42 69.58 55402.03 88888.00 2007-05-14 18:28:08.625 134 12291.45 69.60 55402.00 88888.00 2007-05-14 18:28:08.750 134 12291.45 69.60 55402.03 88888.00 2007-05-14 18:28:08.875 134 12291.48 69.60 55402.03 88888.00 2007-05-14 18:28:09.000 134 12291.50 69.67 55402.03 88888.00 2007-05-14 18:28:09.125 134 12291.42 69.65 55402.00 88888.00 2007-05-14 18:28:09.250 134 12291.42 69.62 55402.03 88888.00 2007-05-14 18:28:09.375 134 12291.38 69.60 55402.00 88888.00 2007-05-14 18:28:09.500 134 12291.30 69.50 55401.95 88888.00 2007-05-14 18:28:09.625 134 12291.38 69.58 55401.97 88888.00 2007-05-14 18:28:09.750 134 12291.45 69.62 55402.05 88888.00 2007-05-14 18:28:09.875 134 12291.38 69.60 55402.03 88888.00 2007-05-14 18:28:10.000 134 12291.35 69.62 55402.03 88888.00 2007-05-14 18:28:10.125 134 12291.40 69.62 55402.03 88888.00 2007-05-14 18:28:10.250 134 12291.35 69.60 55402.05 88888.00 2007-05-14 18:28:10.375 134 12291.35 69.62 55402.03 88888.00 2007-05-14 18:28:10.500 134 12291.35 69.58 55401.97 88888.00 2007-05-14 18:28:10.625 134 12291.40 69.55 55402.00 88888.00 2007-05-14 18:28:10.750 134 12291.35 69.55 55401.97 88888.00 2007-05-14 18:28:10.875 134 12291.30 69.55 55401.93 88888.00 2007-05-14 18:28:11.000 134 12291.38 69.60 55401.95 88888.00 2007-05-14 18:28:11.125 134 12291.33 69.58 55402.00 88888.00 2007-05-14 18:28:11.250 134 12291.27 69.58 55402.00 88888.00 2007-05-14 18:28:11.375 134 12291.35 69.62 55402.00 88888.00 2007-05-14 18:28:11.500 134 12291.30 69.55 55402.00 88888.00 2007-05-14 18:28:11.625 134 12291.30 69.50 55402.00 88888.00 2007-05-14 18:28:11.750 134 12291.40 69.58 55402.03 88888.00 2007-05-14 18:28:11.875 134 12291.38 69.58 55402.03 88888.00 2007-05-14 18:28:12.000 134 12291.30 69.55 55402.00 88888.00 2007-05-14 18:28:12.125 134 12291.23 69.55 55401.97 88888.00 2007-05-14 18:28:12.250 134 12291.25 69.58 55402.03 88888.00 2007-05-14 18:28:12.375 134 12291.27 69.60 55402.05 88888.00 2007-05-14 18:28:12.500 134 12291.23 69.58 55402.03 88888.00 2007-05-14 18:28:12.625 134 12291.23 69.55 55402.03 88888.00 2007-05-14 18:28:12.750 134 12291.30 69.55 55402.03 88888.00 2007-05-14 18:28:12.875 134 12291.30 69.60 55402.00 88888.00 2007-05-14 18:28:13.000 134 12291.23 69.60 55401.95 88888.00 2007-05-14 18:28:13.125 134 12291.20 69.60 55401.97 88888.00 2007-05-14 18:28:13.250 134 12291.17 69.58 55402.03 88888.00 2007-05-14 18:28:13.375 134 12291.23 69.60 55402.03 88888.00 2007-05-14 18:28:13.500 134 12291.25 69.60 55402.03 88888.00 2007-05-14 18:28:13.625 134 12291.15 69.50 55402.03 88888.00 2007-05-14 18:28:13.750 134 12291.15 69.47 55402.00 88888.00 2007-05-14 18:28:13.875 134 12291.17 69.55 55402.00 88888.00 2007-05-14 18:28:14.000 134 12291.17 69.58 55402.05 88888.00 2007-05-14 18:28:14.125 134 12291.17 69.60 55402.03 88888.00 2007-05-14 18:28:14.250 134 12291.17 69.58 55402.05 88888.00 2007-05-14 18:28:14.375 134 12291.15 69.58 55401.97 88888.00 2007-05-14 18:28:14.500 134 12291.15 69.53 55401.97 88888.00 2007-05-14 18:28:14.625 134 12291.17 69.50 55401.95 88888.00 2007-05-14 18:28:14.750 134 12291.25 69.58 55402.00 88888.00 2007-05-14 18:28:14.875 134 12291.30 69.60 55402.03 88888.00 2007-05-14 18:28:15.000 134 12291.30 69.65 55402.03 88888.00 2007-05-14 18:28:15.125 134 12291.33 69.60 55402.00 88888.00 2007-05-14 18:28:15.250 134 12291.23 69.55 55402.00 88888.00 2007-05-14 18:28:15.375 134 12291.20 69.58 55401.95 88888.00 2007-05-14 18:28:15.500 134 12291.25 69.58 55401.97 88888.00 2007-05-14 18:28:15.625 134 12291.25 69.55 55401.95 88888.00 2007-05-14 18:28:15.750 134 12291.15 69.58 55401.93 88888.00 2007-05-14 18:28:15.875 134 12291.10 69.58 55401.93 88888.00 2007-05-14 18:28:16.000 134 12291.12 69.58 55401.93 88888.00 2007-05-14 18:28:16.125 134 12291.17 69.53 55401.95 88888.00 2007-05-14 18:28:16.250 134 12291.20 69.53 55401.97 88888.00 2007-05-14 18:28:16.375 134 12291.17 69.60 55401.97 88888.00 2007-05-14 18:28:16.500 134 12291.15 69.55 55401.93 88888.00 2007-05-14 18:28:16.625 134 12291.15 69.53 55401.93 88888.00 2007-05-14 18:28:16.750 134 12291.20 69.62 55402.00 88888.00 2007-05-14 18:28:16.875 134 12291.20 69.60 55402.00 88888.00 2007-05-14 18:28:17.000 134 12291.20 69.58 55402.00 88888.00 2007-05-14 18:28:17.125 134 12291.20 69.55 55401.97 88888.00 2007-05-14 18:28:17.250 134 12291.20 69.55 55401.97 88888.00 2007-05-14 18:28:17.375 134 12291.25 69.58 55402.03 88888.00 2007-05-14 18:28:17.500 134 12291.25 69.58 55402.00 88888.00 2007-05-14 18:28:17.625 134 12291.23 69.60 55401.97 88888.00 2007-05-14 18:28:17.750 134 12291.20 69.60 55401.97 88888.00 2007-05-14 18:28:17.875 134 12291.15 69.58 55401.95 88888.00 2007-05-14 18:28:18.000 134 12291.10 69.55 55401.93 88888.00 2007-05-14 18:28:18.125 134 12291.10 69.58 55401.97 88888.00 2007-05-14 18:28:18.250 134 12291.10 69.60 55401.97 88888.00 2007-05-14 18:28:18.375 134 12291.12 69.60 55401.93 88888.00 2007-05-14 18:28:18.500 134 12291.10 69.58 55401.95 88888.00 2007-05-14 18:28:18.625 134 12291.15 69.55 55401.95 88888.00 2007-05-14 18:28:18.750 134 12291.15 69.58 55401.95 88888.00 2007-05-14 18:28:18.875 134 12291.17 69.60 55401.95 88888.00 2007-05-14 18:28:19.000 134 12291.25 69.60 55401.93 88888.00 2007-05-14 18:28:19.125 134 12291.25 69.58 55401.93 88888.00 2007-05-14 18:28:19.250 134 12291.23 69.53 55401.93 88888.00 2007-05-14 18:28:19.375 134 12291.23 69.53 55401.90 88888.00 2007-05-14 18:28:19.500 134 12291.20 69.53 55401.88 88888.00 2007-05-14 18:28:19.625 134 12291.17 69.58 55401.88 88888.00 2007-05-14 18:28:19.750 134 12291.25 69.60 55401.90 88888.00 2007-05-14 18:28:19.875 134 12291.30 69.62 55401.93 88888.00 2007-05-14 18:28:20.000 134 12291.30 69.65 55401.95 88888.00 2007-05-14 18:28:20.125 134 12291.33 69.67 55401.95 88888.00 2007-05-14 18:28:20.250 134 12291.33 69.67 55401.95 88888.00 2007-05-14 18:28:20.375 134 12291.30 69.62 55401.93 88888.00 2007-05-14 18:28:20.500 134 12291.23 69.58 55401.90 88888.00 2007-05-14 18:28:20.625 134 12291.23 69.60 55401.90 88888.00 2007-05-14 18:28:20.750 134 12291.20 69.55 55401.93 88888.00 2007-05-14 18:28:20.875 134 12291.17 69.55 55401.93 88888.00 2007-05-14 18:28:21.000 134 12291.20 69.58 55401.93 88888.00 2007-05-14 18:28:21.125 134 12291.27 69.60 55401.93 88888.00 2007-05-14 18:28:21.250 134 12291.25 69.60 55401.90 88888.00 2007-05-14 18:28:21.375 134 12291.23 69.60 55401.90 88888.00 2007-05-14 18:28:21.500 134 12291.20 69.60 55401.93 88888.00 2007-05-14 18:28:21.625 134 12291.20 69.60 55401.93 88888.00 2007-05-14 18:28:21.750 134 12291.15 69.58 55401.95 88888.00 2007-05-14 18:28:21.875 134 12291.20 69.62 55401.93 88888.00 2007-05-14 18:28:22.000 134 12291.30 69.60 55401.93 88888.00 2007-05-14 18:28:22.125 134 12291.27 69.62 55401.90 88888.00 2007-05-14 18:28:22.250 134 12291.20 69.60 55401.90 88888.00 2007-05-14 18:28:22.375 134 12291.25 69.62 55401.90 88888.00 2007-05-14 18:28:22.500 134 12291.35 69.67 55401.93 88888.00 2007-05-14 18:28:22.625 134 12291.38 69.65 55401.93 88888.00 2007-05-14 18:28:22.750 134 12291.30 69.65 55401.90 88888.00 2007-05-14 18:28:22.875 134 12291.25 69.62 55401.93 88888.00 2007-05-14 18:28:23.000 134 12291.25 69.60 55401.90 88888.00 2007-05-14 18:28:23.125 134 12291.30 69.62 55401.93 88888.00 2007-05-14 18:28:23.250 134 12291.30 69.65 55401.90 88888.00 2007-05-14 18:28:23.375 134 12291.30 69.60 55401.85 88888.00 2007-05-14 18:28:23.500 134 12291.23 69.62 55401.85 88888.00 2007-05-14 18:28:23.625 134 12291.27 69.65 55401.90 88888.00 2007-05-14 18:28:23.750 134 12291.30 69.65 55401.90 88888.00 2007-05-14 18:28:23.875 134 12291.30 69.65 55401.88 88888.00 2007-05-14 18:28:24.000 134 12291.35 69.65 55401.88 88888.00 2007-05-14 18:28:24.125 134 12291.38 69.65 55401.88 88888.00 2007-05-14 18:28:24.250 134 12291.27 69.60 55401.85 88888.00 2007-05-14 18:28:24.375 134 12291.25 69.60 55401.82 88888.00 2007-05-14 18:28:24.500 134 12291.27 69.60 55401.80 88888.00 2007-05-14 18:28:24.625 134 12291.27 69.65 55401.85 88888.00 2007-05-14 18:28:24.750 134 12291.30 69.67 55401.90 88888.00 2007-05-14 18:28:24.875 134 12291.27 69.62 55401.85 88888.00 2007-05-14 18:28:25.000 134 12291.30 69.65 55401.82 88888.00 2007-05-14 18:28:25.125 134 12291.35 69.67 55401.88 88888.00 2007-05-14 18:28:25.250 134 12291.35 69.62 55401.88 88888.00 2007-05-14 18:28:25.375 134 12291.35 69.60 55401.85 88888.00 2007-05-14 18:28:25.500 134 12291.35 69.65 55401.88 88888.00 2007-05-14 18:28:25.625 134 12291.42 69.60 55401.88 88888.00 2007-05-14 18:28:25.750 134 12291.40 69.58 55401.82 88888.00 2007-05-14 18:28:25.875 134 12291.35 69.58 55401.85 88888.00 2007-05-14 18:28:26.000 134 12291.30 69.65 55401.82 88888.00 2007-05-14 18:28:26.125 134 12291.33 69.70 55401.85 88888.00 2007-05-14 18:28:26.250 134 12291.38 69.65 55401.88 88888.00 2007-05-14 18:28:26.375 134 12291.42 69.70 55401.85 88888.00 2007-05-14 18:28:26.500 134 12291.38 69.70 55401.82 88888.00 2007-05-14 18:28:26.625 134 12291.30 69.62 55401.78 88888.00 2007-05-14 18:28:26.750 134 12291.35 69.62 55401.80 88888.00 2007-05-14 18:28:26.875 134 12291.40 69.67 55401.82 88888.00 2007-05-14 18:28:27.000 134 12291.40 69.67 55401.80 88888.00 2007-05-14 18:28:27.125 134 12291.30 69.65 55401.82 88888.00 2007-05-14 18:28:27.250 134 12291.23 69.65 55401.85 88888.00 2007-05-14 18:28:27.375 134 12291.30 69.67 55401.85 88888.00 2007-05-14 18:28:27.500 134 12291.33 69.70 55401.85 88888.00 2007-05-14 18:28:27.625 134 12291.33 69.67 55401.82 88888.00 2007-05-14 18:28:27.750 134 12291.38 69.67 55401.82 88888.00 2007-05-14 18:28:27.875 134 12291.38 69.67 55401.85 88888.00 2007-05-14 18:28:28.000 134 12291.27 69.65 55401.80 88888.00 2007-05-14 18:28:28.125 134 12291.27 69.62 55401.78 88888.00 2007-05-14 18:28:28.250 134 12291.27 69.62 55401.82 88888.00 2007-05-14 18:28:28.375 134 12291.33 69.65 55401.85 88888.00 2007-05-14 18:28:28.500 134 12291.40 69.67 55401.88 88888.00 2007-05-14 18:28:28.625 134 12291.42 69.67 55401.80 88888.00 2007-05-14 18:28:28.750 134 12291.35 69.62 55401.78 88888.00 2007-05-14 18:28:28.875 134 12291.35 69.72 55401.80 88888.00 2007-05-14 18:28:29.000 134 12291.38 69.72 55401.82 88888.00 2007-05-14 18:28:29.125 134 12291.35 69.67 55401.80 88888.00 2007-05-14 18:28:29.250 134 12291.33 69.70 55401.82 88888.00 2007-05-14 18:28:29.375 134 12291.38 69.70 55401.85 88888.00 2007-05-14 18:28:29.500 134 12291.40 69.72 55401.85 88888.00 2007-05-14 18:28:29.625 134 12291.35 69.72 55401.85 88888.00 2007-05-14 18:28:29.750 134 12291.33 69.72 55401.82 88888.00 2007-05-14 18:28:29.875 134 12291.35 69.65 55401.80 88888.00 2007-05-14 18:28:30.000 134 12291.35 69.67 55401.80 88888.00 2007-05-14 18:28:30.125 134 12291.40 69.72 55401.82 88888.00 2007-05-14 18:28:30.250 134 12291.35 69.70 55401.80 88888.00 2007-05-14 18:28:30.375 134 12291.33 69.67 55401.78 88888.00 2007-05-14 18:28:30.500 134 12291.27 69.62 55401.78 88888.00 2007-05-14 18:28:30.625 134 12291.27 69.65 55401.78 88888.00 2007-05-14 18:28:30.750 134 12291.33 69.67 55401.78 88888.00 2007-05-14 18:28:30.875 134 12291.27 69.62 55401.75 88888.00 2007-05-14 18:28:31.000 134 12291.25 69.65 55401.78 88888.00 2007-05-14 18:28:31.125 134 12291.30 69.70 55401.82 88888.00 2007-05-14 18:28:31.250 134 12291.30 69.65 55401.80 88888.00 2007-05-14 18:28:31.375 134 12291.38 69.70 55401.78 88888.00 2007-05-14 18:28:31.500 134 12291.40 69.70 55401.72 88888.00 2007-05-14 18:28:31.625 134 12291.40 69.67 55401.75 88888.00 2007-05-14 18:28:31.750 134 12291.33 69.70 55401.78 88888.00 2007-05-14 18:28:31.875 134 12291.33 69.70 55401.80 88888.00 2007-05-14 18:28:32.000 134 12291.30 69.67 55401.78 88888.00 2007-05-14 18:28:32.125 134 12291.33 69.70 55401.80 88888.00 2007-05-14 18:28:32.250 134 12291.33 69.75 55401.78 88888.00 2007-05-14 18:28:32.375 134 12291.25 69.70 55401.75 88888.00 2007-05-14 18:28:32.500 134 12291.12 69.65 55401.75 88888.00 2007-05-14 18:28:32.625 134 12291.08 69.62 55401.78 88888.00 2007-05-14 18:28:32.750 134 12291.15 69.67 55401.78 88888.00 2007-05-14 18:28:32.875 134 12291.30 69.75 55401.80 88888.00 2007-05-14 18:28:33.000 134 12291.30 69.72 55401.75 88888.00 2007-05-14 18:28:33.125 134 12291.17 69.67 55401.78 88888.00 2007-05-14 18:28:33.250 134 12291.12 69.70 55401.80 88888.00 2007-05-14 18:28:33.375 134 12291.15 69.70 55401.80 88888.00 2007-05-14 18:28:33.500 134 12291.15 69.70 55401.78 88888.00 2007-05-14 18:28:33.625 134 12291.17 69.67 55401.78 88888.00 2007-05-14 18:28:33.750 134 12291.17 69.67 55401.75 88888.00 2007-05-14 18:28:33.875 134 12291.23 69.75 55401.80 88888.00 2007-05-14 18:28:34.000 134 12291.23 69.78 55401.80 88888.00 2007-05-14 18:28:34.125 134 12291.20 69.72 55401.75 88888.00 2007-05-14 18:28:34.250 134 12291.17 69.65 55401.78 88888.00 2007-05-14 18:28:34.375 134 12291.23 69.70 55401.78 88888.00 2007-05-14 18:28:34.500 134 12291.27 69.78 55401.78 88888.00 2007-05-14 18:28:34.625 134 12291.27 69.78 55401.80 88888.00 2007-05-14 18:28:34.750 134 12291.23 69.72 55401.75 88888.00 2007-05-14 18:28:34.875 134 12291.25 69.72 55401.75 88888.00 2007-05-14 18:28:35.000 134 12291.23 69.78 55401.78 88888.00 2007-05-14 18:28:35.125 134 12291.20 69.75 55401.78 88888.00 2007-05-14 18:28:35.250 134 12291.17 69.72 55401.75 88888.00 2007-05-14 18:28:35.375 134 12291.23 69.75 55401.78 88888.00 2007-05-14 18:28:35.500 134 12291.20 69.72 55401.75 88888.00 2007-05-14 18:28:35.625 134 12291.15 69.65 55401.72 88888.00 2007-05-14 18:28:35.750 134 12291.17 69.70 55401.75 88888.00 2007-05-14 18:28:35.875 134 12291.23 69.78 55401.78 88888.00 2007-05-14 18:28:36.000 134 12291.27 69.78 55401.75 88888.00 2007-05-14 18:28:36.125 134 12291.25 69.80 55401.78 88888.00 2007-05-14 18:28:36.250 134 12291.20 69.75 55401.78 88888.00 2007-05-14 18:28:36.375 134 12291.20 69.78 55401.78 88888.00 2007-05-14 18:28:36.500 134 12291.25 69.78 55401.78 88888.00 2007-05-14 18:28:36.625 134 12291.30 69.78 55401.75 88888.00 2007-05-14 18:28:36.750 134 12291.23 69.75 55401.70 88888.00 2007-05-14 18:28:36.875 134 12291.17 69.78 55401.68 88888.00 2007-05-14 18:28:37.000 134 12291.25 69.80 55401.70 88888.00 2007-05-14 18:28:37.125 134 12291.33 69.85 55401.75 88888.00 2007-05-14 18:28:37.250 134 12291.38 69.78 55401.75 88888.00 2007-05-14 18:28:37.375 134 12291.33 69.75 55401.72 88888.00 2007-05-14 18:28:37.500 134 12291.27 69.72 55401.72 88888.00 2007-05-14 18:28:37.625 134 12291.27 69.72 55401.72 88888.00 2007-05-14 18:28:37.750 134 12291.27 69.75 55401.68 88888.00 2007-05-14 18:28:37.875 134 12291.27 69.80 55401.70 88888.00 2007-05-14 18:28:38.000 134 12291.27 69.83 55401.70 88888.00 2007-05-14 18:28:38.125 134 12291.27 69.85 55401.75 88888.00 2007-05-14 18:28:38.250 134 12291.20 69.88 55401.75 88888.00 2007-05-14 18:28:38.375 134 12291.20 69.85 55401.72 88888.00 2007-05-14 18:28:38.500 134 12291.17 69.85 55401.72 88888.00 2007-05-14 18:28:38.625 134 12291.20 69.80 55401.72 88888.00 2007-05-14 18:28:38.750 134 12291.17 69.80 55401.72 88888.00 2007-05-14 18:28:38.875 134 12291.12 69.80 55401.70 88888.00 2007-05-14 18:28:39.000 134 12291.17 69.85 55401.70 88888.00 2007-05-14 18:28:39.125 134 12291.17 69.83 55401.70 88888.00 2007-05-14 18:28:39.250 134 12291.17 69.85 55401.72 88888.00 2007-05-14 18:28:39.375 134 12291.23 69.88 55401.70 88888.00 2007-05-14 18:28:39.500 134 12291.23 69.83 55401.68 88888.00 2007-05-14 18:28:39.625 134 12291.25 69.83 55401.68 88888.00 2007-05-14 18:28:39.750 134 12291.25 69.85 55401.68 88888.00 2007-05-14 18:28:39.875 134 12291.23 69.90 55401.70 88888.00 2007-05-14 18:28:40.000 134 12291.20 69.88 55401.70 88888.00 2007-05-14 18:28:40.125 134 12291.20 69.80 55401.70 88888.00 2007-05-14 18:28:40.250 134 12291.20 69.80 55401.72 88888.00 2007-05-14 18:28:40.375 134 12291.25 69.88 55401.70 88888.00 2007-05-14 18:28:40.500 134 12291.25 69.85 55401.72 88888.00 2007-05-14 18:28:40.625 134 12291.33 69.88 55401.70 88888.00 2007-05-14 18:28:40.750 134 12291.35 69.83 55401.68 88888.00 2007-05-14 18:28:40.875 134 12291.33 69.80 55401.68 88888.00 2007-05-14 18:28:41.000 134 12291.35 69.88 55401.70 88888.00 2007-05-14 18:28:41.125 134 12291.35 69.88 55401.68 88888.00 2007-05-14 18:28:41.250 134 12291.25 69.85 55401.65 88888.00 2007-05-14 18:28:41.375 134 12291.25 69.85 55401.62 88888.00 2007-05-14 18:28:41.500 134 12291.27 69.90 55401.65 88888.00 2007-05-14 18:28:41.625 134 12291.27 69.92 55401.68 88888.00 2007-05-14 18:28:41.750 134 12291.27 69.90 55401.68 88888.00 2007-05-14 18:28:41.875 134 12291.27 70.00 55401.68 88888.00 2007-05-14 18:28:42.000 134 12291.35 69.97 55401.68 88888.00 2007-05-14 18:28:42.125 134 12291.30 69.92 55401.70 88888.00 2007-05-14 18:28:42.250 134 12291.25 69.90 55401.70 88888.00 2007-05-14 18:28:42.375 134 12291.25 69.92 55401.68 88888.00 2007-05-14 18:28:42.500 134 12291.27 69.95 55401.65 88888.00 2007-05-14 18:28:42.625 134 12291.35 69.95 55401.68 88888.00 2007-05-14 18:28:42.750 134 12291.35 70.00 55401.72 88888.00 2007-05-14 18:28:42.875 134 12291.25 69.97 55401.70 88888.00 2007-05-14 18:28:43.000 134 12291.20 69.95 55401.68 88888.00 2007-05-14 18:28:43.125 134 12291.30 69.95 55401.70 88888.00 2007-05-14 18:28:43.250 134 12291.30 69.92 55401.68 88888.00 2007-05-14 18:28:43.375 134 12291.27 69.97 55401.65 88888.00 2007-05-14 18:28:43.500 134 12291.23 69.95 55401.65 88888.00 2007-05-14 18:28:43.625 134 12291.20 69.97 55401.65 88888.00 2007-05-14 18:28:43.750 134 12291.23 69.95 55401.65 88888.00 2007-05-14 18:28:43.875 134 12291.23 69.95 55401.65 88888.00 2007-05-14 18:28:44.000 134 12291.27 70.00 55401.68 88888.00 2007-05-14 18:28:44.125 134 12291.33 70.03 55401.70 88888.00 2007-05-14 18:28:44.250 134 12291.25 69.95 55401.68 88888.00 2007-05-14 18:28:44.375 134 12291.23 69.92 55401.68 88888.00 2007-05-14 18:28:44.500 134 12291.20 69.92 55401.65 88888.00 2007-05-14 18:28:44.625 134 12291.25 70.00 55401.70 88888.00 2007-05-14 18:28:44.750 134 12291.30 70.05 55401.70 88888.00 2007-05-14 18:28:44.875 134 12291.30 70.00 55401.70 88888.00 2007-05-14 18:28:45.000 134 12291.27 70.00 55401.65 88888.00 2007-05-14 18:28:45.125 134 12291.23 70.00 55401.68 88888.00 2007-05-14 18:28:45.250 134 12291.20 70.00 55401.65 88888.00 2007-05-14 18:28:45.375 134 12291.27 70.05 55401.65 88888.00 2007-05-14 18:28:45.500 134 12291.30 70.05 55401.68 88888.00 2007-05-14 18:28:45.625 134 12291.30 70.08 55401.68 88888.00 2007-05-14 18:28:45.750 134 12291.27 70.05 55401.65 88888.00 2007-05-14 18:28:45.875 134 12291.25 70.03 55401.65 88888.00 2007-05-14 18:28:46.000 134 12291.20 70.00 55401.65 88888.00 2007-05-14 18:28:46.125 134 12291.23 70.03 55401.68 88888.00 2007-05-14 18:28:46.250 134 12291.25 70.03 55401.70 88888.00 2007-05-14 18:28:46.375 134 12291.25 70.03 55401.65 88888.00 2007-05-14 18:28:46.500 134 12291.23 70.00 55401.65 88888.00 2007-05-14 18:28:46.625 134 12291.27 70.00 55401.68 88888.00 2007-05-14 18:28:46.750 134 12291.27 70.03 55401.68 88888.00 2007-05-14 18:28:46.875 134 12291.23 70.03 55401.68 88888.00 2007-05-14 18:28:47.000 134 12291.17 70.03 55401.68 88888.00 2007-05-14 18:28:47.125 134 12291.17 70.10 55401.68 88888.00 2007-05-14 18:28:47.250 134 12291.23 70.03 55401.68 88888.00 2007-05-14 18:28:47.375 134 12291.27 70.00 55401.68 88888.00 2007-05-14 18:28:47.500 134 12291.27 70.10 55401.70 88888.00 2007-05-14 18:28:47.625 134 12291.25 70.05 55401.70 88888.00 2007-05-14 18:28:47.750 134 12291.25 70.05 55401.68 88888.00 2007-05-14 18:28:47.875 134 12291.23 70.05 55401.65 88888.00 2007-05-14 18:28:48.000 134 12291.23 70.05 55401.68 88888.00 2007-05-14 18:28:48.125 134 12291.20 70.08 55401.65 88888.00 2007-05-14 18:28:48.250 134 12291.17 70.08 55401.65 88888.00 2007-05-14 18:28:48.375 134 12291.23 70.05 55401.62 88888.00 2007-05-14 18:28:48.500 134 12291.20 70.03 55401.57 88888.00 2007-05-14 18:28:48.625 134 12291.20 70.08 55401.62 88888.00 2007-05-14 18:28:48.750 134 12291.23 70.10 55401.65 88888.00 2007-05-14 18:28:48.875 134 12291.20 70.05 55401.62 88888.00 2007-05-14 18:28:49.000 134 12291.23 70.05 55401.65 88888.00 2007-05-14 18:28:49.125 134 12291.20 70.03 55401.65 88888.00 2007-05-14 18:28:49.250 134 12291.15 70.05 55401.65 88888.00 2007-05-14 18:28:49.375 134 12291.17 70.05 55401.60 88888.00 2007-05-14 18:28:49.500 134 12291.17 70.08 55401.60 88888.00 2007-05-14 18:28:49.625 134 12291.17 70.10 55401.65 88888.00 2007-05-14 18:28:49.750 134 12291.20 70.17 55401.68 88888.00 2007-05-14 18:28:49.875 134 12291.27 70.17 55401.68 88888.00 2007-05-14 18:28:50.000 134 12291.27 70.15 55401.65 88888.00 2007-05-14 18:28:50.125 134 12291.23 70.08 55401.65 88888.00 2007-05-14 18:28:50.250 134 12291.23 70.12 55401.65 88888.00 2007-05-14 18:28:50.375 134 12291.27 70.17 55401.62 88888.00 2007-05-14 18:28:50.500 134 12291.38 70.15 55401.62 88888.00 2007-05-14 18:28:50.625 134 12291.35 70.15 55401.65 88888.00 2007-05-14 18:28:50.750 134 12291.33 70.08 55401.62 88888.00 2007-05-14 18:28:50.875 134 12291.25 70.08 55401.62 88888.00 2007-05-14 18:28:51.000 134 12291.23 70.10 55401.60 88888.00 2007-05-14 18:28:51.125 134 12291.27 70.12 55401.62 88888.00 2007-05-14 18:28:51.250 134 12291.33 70.17 55401.68 88888.00 2007-05-14 18:28:51.375 134 12291.33 70.12 55401.62 88888.00 2007-05-14 18:28:51.500 134 12291.27 70.12 55401.60 88888.00 2007-05-14 18:28:51.625 134 12291.27 70.15 55401.65 88888.00 2007-05-14 18:28:51.750 134 12291.20 70.10 55401.62 88888.00 2007-05-14 18:28:51.875 134 12291.08 70.05 55401.62 88888.00 2007-05-14 18:28:52.000 134 12291.12 70.10 55401.60 88888.00 2007-05-14 18:28:52.125 134 12291.17 70.12 55401.62 88888.00 2007-05-14 18:28:52.250 134 12291.20 70.10 55401.62 88888.00 2007-05-14 18:28:52.375 134 12291.20 70.12 55401.60 88888.00 2007-05-14 18:28:52.500 134 12291.20 70.10 55401.60 88888.00 2007-05-14 18:28:52.625 134 12291.17 70.10 55401.60 88888.00 2007-05-14 18:28:52.750 134 12291.15 70.12 55401.60 88888.00 2007-05-14 18:28:52.875 134 12291.15 70.17 55401.62 88888.00 2007-05-14 18:28:53.000 134 12291.17 70.17 55401.57 88888.00 2007-05-14 18:28:53.125 134 12291.15 70.15 55401.57 88888.00 2007-05-14 18:28:53.250 134 12291.17 70.17 55401.62 88888.00 2007-05-14 18:28:53.375 134 12291.23 70.22 55401.65 88888.00 2007-05-14 18:28:53.500 134 12291.20 70.20 55401.62 88888.00 2007-05-14 18:28:53.625 134 12291.15 70.15 55401.60 88888.00 2007-05-14 18:28:53.750 134 12291.17 70.15 55401.57 88888.00 2007-05-14 18:28:53.875 134 12291.25 70.20 55401.62 88888.00 2007-05-14 18:28:54.000 134 12291.30 70.22 55401.62 88888.00 2007-05-14 18:28:54.125 134 12291.23 70.20 55401.60 88888.00 2007-05-14 18:28:54.250 134 12291.15 70.17 55401.60 88888.00 2007-05-14 18:28:54.375 134 12291.08 70.22 55401.60 88888.00 2007-05-14 18:28:54.500 134 12291.08 70.20 55401.57 88888.00 2007-05-14 18:28:54.625 134 12291.12 70.25 55401.57 88888.00 2007-05-14 18:28:54.750 134 12291.15 70.30 55401.57 88888.00 2007-05-14 18:28:54.875 134 12291.12 70.25 55401.57 88888.00 2007-05-14 18:28:55.000 134 12291.10 70.22 55401.60 88888.00 2007-05-14 18:28:55.125 134 12291.20 70.25 55401.60 88888.00 2007-05-14 18:28:55.250 134 12291.23 70.22 55401.60 88888.00 2007-05-14 18:28:55.375 134 12291.20 70.25 55401.60 88888.00 2007-05-14 18:28:55.500 134 12291.12 70.30 55401.60 88888.00 2007-05-14 18:28:55.625 134 12291.10 70.30 55401.60 88888.00 2007-05-14 18:28:55.750 134 12291.10 70.25 55401.57 88888.00 2007-05-14 18:28:55.875 134 12291.17 70.25 55401.60 88888.00 2007-05-14 18:28:56.000 134 12291.20 70.22 55401.60 88888.00 2007-05-14 18:28:56.125 134 12291.20 70.30 55401.62 88888.00 2007-05-14 18:28:56.250 134 12291.20 70.35 55401.62 88888.00 2007-05-14 18:28:56.375 134 12291.23 70.35 55401.60 88888.00 2007-05-14 18:28:56.500 134 12291.23 70.38 55401.62 88888.00 2007-05-14 18:28:56.625 134 12291.20 70.38 55401.65 88888.00 2007-05-14 18:28:56.750 134 12291.15 70.35 55401.65 88888.00 2007-05-14 18:28:56.875 134 12291.15 70.35 55401.62 88888.00 2007-05-14 18:28:57.000 134 12291.10 70.25 55401.57 88888.00 2007-05-14 18:28:57.125 134 12291.10 70.22 55401.57 88888.00 2007-05-14 18:28:57.250 134 12291.12 70.25 55401.60 88888.00 2007-05-14 18:28:57.375 134 12291.23 70.28 55401.57 88888.00 2007-05-14 18:28:57.500 134 12291.27 70.28 55401.57 88888.00 2007-05-14 18:28:57.625 134 12291.30 70.33 55401.60 88888.00 2007-05-14 18:28:57.750 134 12291.23 70.35 55401.57 88888.00 2007-05-14 18:28:57.875 134 12291.15 70.28 55401.55 88888.00 2007-05-14 18:28:58.000 134 12291.17 70.28 55401.55 88888.00 2007-05-14 18:28:58.125 134 12291.17 70.33 55401.57 88888.00 2007-05-14 18:28:58.250 134 12291.12 70.30 55401.57 88888.00 2007-05-14 18:28:58.375 134 12291.17 70.28 55401.60 88888.00 2007-05-14 18:28:58.500 134 12291.20 70.28 55401.62 88888.00 2007-05-14 18:28:58.625 134 12291.17 70.25 55401.60 88888.00 2007-05-14 18:28:58.750 134 12291.20 70.33 55401.60 88888.00 2007-05-14 18:28:58.875 134 12291.17 70.30 55401.55 88888.00 2007-05-14 18:28:59.000 134 12291.17 70.30 55401.55 88888.00 2007-05-14 18:28:59.125 134 12291.17 70.33 55401.57 88888.00 2007-05-14 18:28:59.250 134 12291.15 70.35 55401.60 88888.00 2007-05-14 18:28:59.375 134 12291.20 70.30 55401.60 88888.00 2007-05-14 18:28:59.500 134 12291.15 70.28 55401.57 88888.00 2007-05-14 18:28:59.625 134 12291.17 70.35 55401.60 88888.00 2007-05-14 18:28:59.750 134 12291.20 70.35 55401.57 88888.00 2007-05-14 18:28:59.875 134 12291.15 70.35 55401.60 88888.00 2007-05-14 18:29:00.000 134 12291.12 70.30 55401.57 88888.00 2007-05-14 18:29:00.125 134 12291.15 70.28 55401.55 88888.00 2007-05-14 18:29:00.250 134 12291.12 70.22 55401.55 88888.00 2007-05-14 18:29:00.375 134 12291.10 70.28 55401.55 88888.00 2007-05-14 18:29:00.500 134 12291.10 70.35 55401.57 88888.00 2007-05-14 18:29:00.625 134 12291.17 70.38 55401.57 88888.00 2007-05-14 18:29:00.750 134 12291.15 70.38 55401.57 88888.00 2007-05-14 18:29:00.875 134 12291.17 70.35 55401.57 88888.00 2007-05-14 18:29:01.000 134 12291.17 70.38 55401.55 88888.00 2007-05-14 18:29:01.125 134 12291.15 70.38 55401.55 88888.00 2007-05-14 18:29:01.250 134 12291.10 70.33 55401.53 88888.00 2007-05-14 18:29:01.375 134 12291.15 70.38 55401.50 88888.00 2007-05-14 18:29:01.500 134 12291.08 70.35 55401.53 88888.00 2007-05-14 18:29:01.625 134 12291.08 70.30 55401.53 88888.00 2007-05-14 18:29:01.750 134 12291.05 70.28 55401.55 88888.00 2007-05-14 18:29:01.875 134 12291.02 70.35 55401.57 88888.00 2007-05-14 18:29:02.000 134 12291.05 70.38 55401.57 88888.00 2007-05-14 18:29:02.125 134 12291.10 70.40 55401.57 88888.00 2007-05-14 18:29:02.250 134 12291.12 70.38 55401.57 88888.00 2007-05-14 18:29:02.375 134 12291.12 70.35 55401.60 88888.00 2007-05-14 18:29:02.500 134 12291.02 70.35 55401.60 88888.00 2007-05-14 18:29:02.625 134 12291.05 70.35 55401.60 88888.00 2007-05-14 18:29:02.750 134 12291.10 70.33 55401.57 88888.00 2007-05-14 18:29:02.875 134 12291.17 70.38 55401.57 88888.00 2007-05-14 18:29:03.000 134 12291.17 70.40 55401.57 88888.00 2007-05-14 18:29:03.125 134 12291.15 70.35 55401.57 88888.00 2007-05-14 18:29:03.250 134 12291.12 70.35 55401.57 88888.00 2007-05-14 18:29:03.375 134 12291.08 70.33 55401.55 88888.00 2007-05-14 18:29:03.500 134 12290.92 70.30 55401.55 88888.00 2007-05-14 18:29:03.625 134 12290.98 70.33 55401.55 88888.00 2007-05-14 18:29:03.750 134 12290.95 70.35 55401.55 88888.00 2007-05-14 18:29:03.875 134 12291.00 70.35 55401.55 88888.00 2007-05-14 18:29:04.000 134 12291.08 70.35 55401.55 88888.00 2007-05-14 18:29:04.125 134 12291.17 70.38 55401.57 88888.00 2007-05-14 18:29:04.250 134 12291.12 70.38 55401.57 88888.00 2007-05-14 18:29:04.375 134 12291.10 70.35 55401.53 88888.00 2007-05-14 18:29:04.500 134 12291.10 70.33 55401.53 88888.00 2007-05-14 18:29:04.625 134 12291.12 70.33 55401.53 88888.00 2007-05-14 18:29:04.750 134 12291.15 70.35 55401.55 88888.00 2007-05-14 18:29:04.875 134 12291.20 70.40 55401.57 88888.00 2007-05-14 18:29:05.000 134 12291.25 70.40 55401.55 88888.00 2007-05-14 18:29:05.125 134 12291.20 70.40 55401.55 88888.00 2007-05-14 18:29:05.250 134 12291.17 70.35 55401.53 88888.00 2007-05-14 18:29:05.375 134 12291.17 70.33 55401.53 88888.00 2007-05-14 18:29:05.500 134 12291.12 70.38 55401.55 88888.00 2007-05-14 18:29:05.625 134 12291.05 70.40 55401.55 88888.00 2007-05-14 18:29:05.750 134 12291.10 70.42 55401.53 88888.00 2007-05-14 18:29:05.875 134 12291.15 70.42 55401.53 88888.00 2007-05-14 18:29:06.000 134 12291.17 70.42 55401.53 88888.00 2007-05-14 18:29:06.125 134 12291.15 70.45 55401.55 88888.00 2007-05-14 18:29:06.250 134 12291.12 70.40 55401.47 88888.00 2007-05-14 18:29:06.375 134 12291.17 70.40 55401.47 88888.00 2007-05-14 18:29:06.500 134 12291.17 70.40 55401.47 88888.00 2007-05-14 18:29:06.625 134 12291.20 70.40 55401.53 88888.00 2007-05-14 18:29:06.750 134 12291.20 70.38 55401.53 88888.00 2007-05-14 18:29:06.875 134 12291.15 70.35 55401.47 88888.00 2007-05-14 18:29:07.000 134 12291.15 70.40 55401.50 88888.00 2007-05-14 18:29:07.125 134 12291.17 70.45 55401.55 88888.00 2007-05-14 18:29:07.250 134 12291.12 70.38 55401.55 88888.00 2007-05-14 18:29:07.375 134 12291.12 70.40 55401.53 88888.00 2007-05-14 18:29:07.500 134 12291.12 70.40 55401.53 88888.00 2007-05-14 18:29:07.625 134 12291.15 70.42 55401.53 88888.00 2007-05-14 18:29:07.750 134 12291.12 70.38 55401.50 88888.00 2007-05-14 18:29:07.875 134 12291.17 70.40 55401.50 88888.00 2007-05-14 18:29:08.000 134 12291.20 70.42 55401.50 88888.00 2007-05-14 18:29:08.125 134 12291.20 70.42 55401.50 88888.00 2007-05-14 18:29:08.250 134 12291.17 70.40 55401.53 88888.00 2007-05-14 18:29:08.375 134 12291.20 70.42 55401.55 88888.00 2007-05-14 18:29:08.500 134 12291.15 70.42 55401.55 88888.00 2007-05-14 18:29:08.625 134 12291.10 70.35 55401.50 88888.00 2007-05-14 18:29:08.750 134 12291.08 70.35 55401.47 88888.00 2007-05-14 18:29:08.875 134 12291.10 70.40 55401.47 88888.00 2007-05-14 18:29:09.000 134 12291.05 70.40 55401.45 88888.00 2007-05-14 18:29:09.125 134 12291.10 70.42 55401.50 88888.00 2007-05-14 18:29:09.250 134 12291.12 70.42 55401.50 88888.00 2007-05-14 18:29:09.375 134 12291.17 70.42 55401.50 88888.00 2007-05-14 18:29:09.500 134 12291.08 70.40 55401.47 88888.00 2007-05-14 18:29:09.625 134 12291.00 70.40 55401.45 88888.00 2007-05-14 18:29:09.750 134 12291.05 70.40 55401.47 88888.00 2007-05-14 18:29:09.875 134 12291.10 70.42 55401.50 88888.00 2007-05-14 18:29:10.000 134 12291.05 70.40 55401.53 88888.00 2007-05-14 18:29:10.125 134 12291.05 70.40 55401.53 88888.00 2007-05-14 18:29:10.250 134 12291.10 70.42 55401.50 88888.00 2007-05-14 18:29:10.375 134 12291.20 70.45 55401.47 88888.00 2007-05-14 18:29:10.500 134 12291.23 70.40 55401.45 88888.00 2007-05-14 18:29:10.625 134 12291.20 70.42 55401.47 88888.00 2007-05-14 18:29:10.750 134 12291.17 70.40 55401.47 88888.00 2007-05-14 18:29:10.875 134 12291.10 70.40 55401.47 88888.00 2007-05-14 18:29:11.000 134 12291.12 70.42 55401.50 88888.00 2007-05-14 18:29:11.125 134 12291.12 70.42 55401.53 88888.00 2007-05-14 18:29:11.250 134 12291.08 70.42 55401.53 88888.00 2007-05-14 18:29:11.375 134 12291.05 70.42 55401.50 88888.00 2007-05-14 18:29:11.500 134 12290.98 70.40 55401.45 88888.00 2007-05-14 18:29:11.625 134 12290.98 70.42 55401.47 88888.00 2007-05-14 18:29:11.750 134 12291.05 70.38 55401.50 88888.00 2007-05-14 18:29:11.875 134 12291.10 70.38 55401.50 88888.00 2007-05-14 18:29:12.000 134 12291.15 70.40 55401.50 88888.00 2007-05-14 18:29:12.125 134 12291.17 70.42 55401.50 88888.00 2007-05-14 18:29:12.250 134 12291.02 70.42 55401.50 88888.00 2007-05-14 18:29:12.375 134 12291.10 70.45 55401.50 88888.00 2007-05-14 18:29:12.500 134 12291.12 70.45 55401.50 88888.00 2007-05-14 18:29:12.625 134 12291.08 70.42 55401.50 88888.00 2007-05-14 18:29:12.750 134 12291.02 70.42 55401.50 88888.00 2007-05-14 18:29:12.875 134 12291.02 70.40 55401.50 88888.00 2007-05-14 18:29:13.000 134 12291.00 70.40 55401.50 88888.00 2007-05-14 18:29:13.125 134 12291.05 70.45 55401.53 88888.00 2007-05-14 18:29:13.250 134 12291.05 70.45 55401.53 88888.00 2007-05-14 18:29:13.375 134 12291.12 70.45 55401.50 88888.00 2007-05-14 18:29:13.500 134 12291.15 70.45 55401.50 88888.00 2007-05-14 18:29:13.625 134 12291.15 70.50 55401.53 88888.00 2007-05-14 18:29:13.750 134 12291.17 70.47 55401.55 88888.00 2007-05-14 18:29:13.875 134 12291.10 70.40 55401.53 88888.00 2007-05-14 18:29:14.000 134 12291.12 70.40 55401.50 88888.00 2007-05-14 18:29:14.125 134 12291.12 70.40 55401.50 88888.00 2007-05-14 18:29:14.250 134 12291.10 70.40 55401.45 88888.00 2007-05-14 18:29:14.375 134 12291.12 70.47 55401.47 88888.00 2007-05-14 18:29:14.500 134 12291.12 70.47 55401.50 88888.00 2007-05-14 18:29:14.625 134 12291.15 70.42 55401.50 88888.00 2007-05-14 18:29:14.750 134 12291.08 70.42 55401.47 88888.00 2007-05-14 18:29:14.875 134 12291.05 70.42 55401.50 88888.00 2007-05-14 18:29:15.000 134 12291.15 70.42 55401.47 88888.00 2007-05-14 18:29:15.125 134 12291.15 70.42 55401.47 88888.00 2007-05-14 18:29:15.250 134 12291.15 70.45 55401.53 88888.00 2007-05-14 18:29:15.375 134 12291.17 70.47 55401.50 88888.00 2007-05-14 18:29:15.500 134 12291.20 70.47 55401.53 88888.00 2007-05-14 18:29:15.625 134 12291.15 70.50 55401.50 88888.00 2007-05-14 18:29:15.750 134 12291.12 70.47 55401.47 88888.00 2007-05-14 18:29:15.875 134 12291.10 70.50 55401.53 88888.00 2007-05-14 18:29:16.000 134 12291.10 70.47 55401.50 88888.00 2007-05-14 18:29:16.125 134 12291.08 70.47 55401.50 88888.00 2007-05-14 18:29:16.250 134 12291.05 70.47 55401.50 88888.00 2007-05-14 18:29:16.375 134 12291.15 70.50 55401.50 88888.00 2007-05-14 18:29:16.500 134 12291.10 70.45 55401.50 88888.00 2007-05-14 18:29:16.625 134 12291.12 70.42 55401.50 88888.00 2007-05-14 18:29:16.750 134 12291.12 70.47 55401.47 88888.00 2007-05-14 18:29:16.875 134 12291.05 70.45 55401.45 88888.00 2007-05-14 18:29:17.000 134 12291.02 70.38 55401.45 88888.00 2007-05-14 18:29:17.125 134 12291.02 70.38 55401.45 88888.00 2007-05-14 18:29:17.250 134 12291.08 70.50 55401.50 88888.00 2007-05-14 18:29:17.375 134 12291.17 70.50 55401.50 88888.00 2007-05-14 18:29:17.500 134 12291.20 70.45 55401.45 88888.00 2007-05-14 18:29:17.625 134 12291.17 70.45 55401.45 88888.00 2007-05-14 18:29:17.750 134 12291.08 70.42 55401.45 88888.00 2007-05-14 18:29:17.875 134 12291.05 70.42 55401.47 88888.00 2007-05-14 18:29:18.000 134 12291.02 70.40 55401.45 88888.00 2007-05-14 18:29:18.125 134 12291.12 70.45 55401.50 88888.00 2007-05-14 18:29:18.250 134 12291.15 70.45 55401.45 88888.00 2007-05-14 18:29:18.375 134 12291.12 70.47 55401.47 88888.00 2007-05-14 18:29:18.500 134 12291.12 70.47 55401.45 88888.00 2007-05-14 18:29:18.625 134 12291.15 70.45 55401.45 88888.00 2007-05-14 18:29:18.750 134 12291.17 70.50 55401.50 88888.00 2007-05-14 18:29:18.875 134 12291.15 70.45 55401.47 88888.00 2007-05-14 18:29:19.000 134 12291.17 70.42 55401.45 88888.00 2007-05-14 18:29:19.125 134 12291.17 70.40 55401.43 88888.00 2007-05-14 18:29:19.250 134 12291.20 70.47 55401.50 88888.00 2007-05-14 18:29:19.375 134 12291.17 70.50 55401.47 88888.00 2007-05-14 18:29:19.500 134 12291.15 70.53 55401.47 88888.00 2007-05-14 18:29:19.625 134 12291.15 70.47 55401.45 88888.00 2007-05-14 18:29:19.750 134 12291.15 70.42 55401.43 88888.00 2007-05-14 18:29:19.875 134 12291.17 70.40 55401.45 88888.00 2007-05-14 18:29:20.000 134 12291.02 70.40 55401.43 88888.00 2007-05-14 18:29:20.125 134 12290.90 70.45 55401.45 88888.00 2007-05-14 18:29:20.250 134 12290.95 70.47 55401.50 88888.00 2007-05-14 18:29:20.375 134 12291.10 70.53 55401.47 88888.00 2007-05-14 18:29:20.500 134 12291.15 70.53 55401.47 88888.00 2007-05-14 18:29:20.625 134 12291.20 70.55 55401.45 88888.00 2007-05-14 18:29:20.750 134 12291.15 70.50 55401.45 88888.00 2007-05-14 18:29:20.875 134 12291.05 70.45 55401.43 88888.00 2007-05-14 18:29:21.000 134 12291.08 70.45 55401.43 88888.00 2007-05-14 18:29:21.125 134 12291.10 70.53 55401.45 88888.00 2007-05-14 18:29:21.250 134 12291.05 70.53 55401.45 88888.00 2007-05-14 18:29:21.375 134 12291.10 70.58 55401.45 88888.00 2007-05-14 18:29:21.500 134 12291.10 70.55 55401.43 88888.00 2007-05-14 18:29:21.625 134 12291.12 70.50 55401.47 88888.00 2007-05-14 18:29:21.750 134 12291.23 70.53 55401.50 88888.00 2007-05-14 18:29:21.875 134 12291.17 70.58 55401.47 88888.00 2007-05-14 18:29:22.000 134 12291.10 70.55 55401.45 88888.00 2007-05-14 18:29:22.125 134 12291.08 70.53 55401.50 88888.00 2007-05-14 18:29:22.250 134 12291.05 70.55 55401.50 88888.00 2007-05-14 18:29:22.375 134 12291.02 70.50 55401.45 88888.00 2007-05-14 18:29:22.500 134 12291.05 70.53 55401.43 88888.00 2007-05-14 18:29:22.625 134 12291.10 70.58 55401.45 88888.00 2007-05-14 18:29:22.750 134 12291.08 70.53 55401.45 88888.00 2007-05-14 18:29:22.875 134 12290.98 70.53 55401.45 88888.00 2007-05-14 18:29:23.000 134 12291.05 70.53 55401.45 88888.00 2007-05-14 18:29:23.125 134 12291.05 70.50 55401.47 88888.00 2007-05-14 18:29:23.250 134 12291.02 70.53 55401.50 88888.00 2007-05-14 18:29:23.375 134 12291.05 70.53 55401.50 88888.00 2007-05-14 18:29:23.500 134 12291.08 70.53 55401.47 88888.00 2007-05-14 18:29:23.625 134 12291.08 70.50 55401.47 88888.00 2007-05-14 18:29:23.750 134 12291.10 70.53 55401.45 88888.00 2007-05-14 18:29:23.875 134 12291.02 70.47 55401.47 88888.00 2007-05-14 18:29:24.000 134 12291.05 70.53 55401.45 88888.00 2007-05-14 18:29:24.125 134 12291.10 70.55 55401.47 88888.00 2007-05-14 18:29:24.250 134 12291.10 70.60 55401.50 88888.00 2007-05-14 18:29:24.375 134 12291.10 70.62 55401.47 88888.00 2007-05-14 18:29:24.500 134 12291.02 70.53 55401.43 88888.00 2007-05-14 18:29:24.625 134 12291.02 70.47 55401.43 88888.00 2007-05-14 18:29:24.750 134 12291.02 70.47 55401.43 88888.00 2007-05-14 18:29:24.875 134 12291.00 70.50 55401.45 88888.00 2007-05-14 18:29:25.000 134 12290.98 70.53 55401.43 88888.00 2007-05-14 18:29:25.125 134 12290.98 70.47 55401.43 88888.00 2007-05-14 18:29:25.250 134 12290.95 70.50 55401.47 88888.00 2007-05-14 18:29:25.375 134 12291.02 70.55 55401.45 88888.00 2007-05-14 18:29:25.500 134 12290.98 70.58 55401.45 88888.00 2007-05-14 18:29:25.625 134 12290.95 70.58 55401.47 88888.00 2007-05-14 18:29:25.750 134 12291.00 70.53 55401.45 88888.00 2007-05-14 18:29:25.875 134 12290.95 70.47 55401.47 88888.00 2007-05-14 18:29:26.000 134 12290.92 70.50 55401.47 88888.00 2007-05-14 18:29:26.125 134 12290.92 70.50 55401.50 88888.00 2007-05-14 18:29:26.250 134 12290.88 70.50 55401.53 88888.00 2007-05-14 18:29:26.375 134 12290.98 70.50 55401.53 88888.00 2007-05-14 18:29:26.500 134 12291.00 70.55 55401.53 88888.00 2007-05-14 18:29:26.625 134 12290.95 70.55 55401.53 88888.00 2007-05-14 18:29:26.750 134 12290.90 70.53 55401.55 88888.00 2007-05-14 18:29:26.875 134 12290.90 70.53 55401.53 88888.00 2007-05-14 18:29:27.000 134 12290.90 70.53 55401.50 88888.00 2007-05-14 18:29:27.125 134 12290.92 70.58 55401.53 88888.00 2007-05-14 18:29:27.250 134 12290.92 70.58 55401.53 88888.00 2007-05-14 18:29:27.375 134 12290.98 70.58 55401.53 88888.00 2007-05-14 18:29:27.500 134 12291.00 70.60 55401.53 88888.00 2007-05-14 18:29:27.625 134 12290.95 70.53 55401.53 88888.00 2007-05-14 18:29:27.750 134 12290.90 70.55 55401.53 88888.00 2007-05-14 18:29:27.875 134 12290.95 70.58 55401.53 88888.00 2007-05-14 18:29:28.000 134 12290.85 70.55 55401.50 88888.00 2007-05-14 18:29:28.125 134 12290.90 70.55 55401.50 88888.00 2007-05-14 18:29:28.250 134 12290.92 70.62 55401.53 88888.00 2007-05-14 18:29:28.375 134 12290.98 70.65 55401.55 88888.00 2007-05-14 18:29:28.500 134 12291.00 70.60 55401.53 88888.00 2007-05-14 18:29:28.625 134 12291.00 70.58 55401.50 88888.00 2007-05-14 18:29:28.750 134 12290.92 70.58 55401.50 88888.00 2007-05-14 18:29:28.875 134 12290.90 70.58 55401.55 88888.00 2007-05-14 18:29:29.000 134 12290.92 70.50 55401.53 88888.00 2007-05-14 18:29:29.125 134 12290.95 70.50 55401.50 88888.00 2007-05-14 18:29:29.250 134 12290.95 70.55 55401.53 88888.00 2007-05-14 18:29:29.375 134 12290.92 70.55 55401.53 88888.00 2007-05-14 18:29:29.500 134 12290.95 70.58 55401.50 88888.00 2007-05-14 18:29:29.625 134 12290.98 70.60 55401.53 88888.00 2007-05-14 18:29:29.750 134 12290.98 70.55 55401.53 88888.00 2007-05-14 18:29:29.875 134 12290.92 70.55 55401.53 88888.00 2007-05-14 18:29:30.000 134 12290.92 70.58 55401.53 88888.00 2007-05-14 18:29:30.125 134 12290.92 70.65 55401.57 88888.00 2007-05-14 18:29:30.250 134 12290.80 70.62 55401.55 88888.00 2007-05-14 18:29:30.375 134 12290.80 70.62 55401.53 88888.00 2007-05-14 18:29:30.500 134 12290.88 70.62 55401.50 88888.00 2007-05-14 18:29:30.625 134 12290.88 70.62 55401.47 88888.00 2007-05-14 18:29:30.750 134 12290.80 70.62 55401.50 88888.00 2007-05-14 18:29:30.875 134 12290.80 70.60 55401.50 88888.00 2007-05-14 18:29:31.000 134 12290.80 70.55 55401.47 88888.00 2007-05-14 18:29:31.125 134 12290.85 70.58 55401.50 88888.00 2007-05-14 18:29:31.250 134 12290.90 70.62 55401.53 88888.00 2007-05-14 18:29:31.375 134 12290.92 70.65 55401.50 88888.00 2007-05-14 18:29:31.500 134 12290.85 70.62 55401.47 88888.00 2007-05-14 18:29:31.625 134 12290.77 70.55 55401.45 88888.00 2007-05-14 18:29:31.750 134 12290.75 70.60 55401.50 88888.00 2007-05-14 18:29:31.875 134 12290.83 70.62 55401.50 88888.00 2007-05-14 18:29:32.000 134 12290.77 70.60 55401.45 88888.00 2007-05-14 18:29:32.125 134 12290.75 70.60 55401.47 88888.00 2007-05-14 18:29:32.250 134 12290.85 70.65 55401.53 88888.00 2007-05-14 18:29:32.375 134 12290.88 70.65 55401.50 88888.00 2007-05-14 18:29:32.500 134 12290.83 70.62 55401.50 88888.00 2007-05-14 18:29:32.625 134 12290.83 70.60 55401.50 88888.00 2007-05-14 18:29:32.750 134 12290.80 70.58 55401.50 88888.00 2007-05-14 18:29:32.875 134 12290.77 70.58 55401.50 88888.00 2007-05-14 18:29:33.000 134 12290.83 70.65 55401.50 88888.00 2007-05-14 18:29:33.125 134 12290.88 70.70 55401.50 88888.00 2007-05-14 18:29:33.250 134 12290.83 70.65 55401.50 88888.00 2007-05-14 18:29:33.375 134 12290.77 70.60 55401.50 88888.00 2007-05-14 18:29:33.500 134 12290.75 70.65 55401.47 88888.00 2007-05-14 18:29:33.625 134 12290.88 70.70 55401.53 88888.00 2007-05-14 18:29:33.750 134 12290.92 70.65 55401.47 88888.00 2007-05-14 18:29:33.875 134 12290.90 70.60 55401.47 88888.00 2007-05-14 18:29:34.000 134 12290.92 70.65 55401.47 88888.00 2007-05-14 18:29:34.125 134 12290.98 70.72 55401.53 88888.00 2007-05-14 18:29:34.250 134 12290.95 70.72 55401.55 88888.00 2007-05-14 18:29:34.375 134 12290.90 70.67 55401.55 88888.00 2007-05-14 18:29:34.500 134 12290.83 70.58 55401.53 88888.00 2007-05-14 18:29:34.625 134 12290.85 70.58 55401.50 88888.00 2007-05-14 18:29:34.750 134 12290.88 70.60 55401.47 88888.00 2007-05-14 18:29:34.875 134 12290.85 70.67 55401.50 88888.00 2007-05-14 18:29:35.000 134 12290.85 70.70 55401.50 88888.00 2007-05-14 18:29:35.125 134 12290.85 70.65 55401.47 88888.00 2007-05-14 18:29:35.250 134 12290.83 70.62 55401.47 88888.00 2007-05-14 18:29:35.375 134 12290.83 70.62 55401.47 88888.00 2007-05-14 18:29:35.500 134 12290.83 70.65 55401.47 88888.00 2007-05-14 18:29:35.625 134 12290.77 70.65 55401.50 88888.00 2007-05-14 18:29:35.750 134 12290.75 70.65 55401.50 88888.00 2007-05-14 18:29:35.875 134 12290.80 70.65 55401.50 88888.00 2007-05-14 18:29:36.000 134 12290.83 70.65 55401.47 88888.00 2007-05-14 18:29:36.125 134 12290.83 70.67 55401.50 88888.00 2007-05-14 18:29:36.250 134 12290.80 70.62 55401.50 88888.00 2007-05-14 18:29:36.375 134 12290.83 70.60 55401.50 88888.00 2007-05-14 18:29:36.500 134 12290.85 70.62 55401.47 88888.00 2007-05-14 18:29:36.625 134 12290.85 70.67 55401.47 88888.00 2007-05-14 18:29:36.750 134 12290.88 70.67 55401.47 88888.00 2007-05-14 18:29:36.875 134 12290.88 70.58 55401.47 88888.00 2007-05-14 18:29:37.000 134 12290.85 70.58 55401.47 88888.00 2007-05-14 18:29:37.125 134 12290.80 70.60 55401.50 88888.00 2007-05-14 18:29:37.250 134 12290.85 70.65 55401.53 88888.00 2007-05-14 18:29:37.375 134 12290.92 70.65 55401.50 88888.00 2007-05-14 18:29:37.500 134 12290.90 70.62 55401.47 88888.00 2007-05-14 18:29:37.625 134 12290.95 70.65 55401.50 88888.00 2007-05-14 18:29:37.750 134 12290.95 70.67 55401.50 88888.00 2007-05-14 18:29:37.875 134 12290.90 70.62 55401.47 88888.00 2007-05-14 18:29:38.000 134 12290.85 70.60 55401.47 88888.00 2007-05-14 18:29:38.125 134 12290.83 70.60 55401.45 88888.00 2007-05-14 18:29:38.250 134 12290.83 70.62 55401.45 88888.00 2007-05-14 18:29:38.375 134 12290.90 70.62 55401.47 88888.00 2007-05-14 18:29:38.500 134 12290.90 70.65 55401.47 88888.00 2007-05-14 18:29:38.625 134 12290.90 70.60 55401.45 88888.00 2007-05-14 18:29:38.750 134 12290.83 70.65 55401.45 88888.00 2007-05-14 18:29:38.875 134 12290.88 70.65 55401.47 88888.00 2007-05-14 18:29:39.000 134 12290.98 70.65 55401.47 88888.00 2007-05-14 18:29:39.125 134 12290.98 70.72 55401.50 88888.00 2007-05-14 18:29:39.250 134 12290.90 70.72 55401.50 88888.00 2007-05-14 18:29:39.375 134 12290.80 70.67 55401.47 88888.00 2007-05-14 18:29:39.500 134 12290.75 70.65 55401.47 88888.00 2007-05-14 18:29:39.625 134 12290.73 70.62 55401.47 88888.00 2007-05-14 18:29:39.750 134 12290.77 70.62 55401.47 88888.00 2007-05-14 18:29:39.875 134 12290.80 70.65 55401.45 88888.00 2007-05-14 18:29:40.000 134 12290.85 70.67 55401.47 88888.00 2007-05-14 18:29:40.125 134 12290.85 70.70 55401.50 88888.00 2007-05-14 18:29:40.250 134 12290.80 70.67 55401.47 88888.00 2007-05-14 18:29:40.375 134 12290.88 70.67 55401.47 88888.00 2007-05-14 18:29:40.500 134 12290.88 70.70 55401.47 88888.00 2007-05-14 18:29:40.625 134 12290.85 70.72 55401.45 88888.00 2007-05-14 18:29:40.750 134 12290.77 70.67 55401.47 88888.00 2007-05-14 18:29:40.875 134 12290.75 70.65 55401.47 88888.00 2007-05-14 18:29:41.000 134 12290.77 70.70 55401.45 88888.00 2007-05-14 18:29:41.125 134 12290.77 70.70 55401.45 88888.00 2007-05-14 18:29:41.250 134 12290.75 70.65 55401.43 88888.00 2007-05-14 18:29:41.375 134 12290.80 70.67 55401.45 88888.00 2007-05-14 18:29:41.500 134 12290.77 70.62 55401.45 88888.00 2007-05-14 18:29:41.625 134 12290.75 70.62 55401.47 88888.00 2007-05-14 18:29:41.750 134 12290.70 70.62 55401.47 88888.00 2007-05-14 18:29:41.875 134 12290.70 70.60 55401.47 88888.00 2007-05-14 18:29:42.000 134 12290.70 70.62 55401.50 88888.00 2007-05-14 18:29:42.125 134 12290.80 70.65 55401.53 88888.00 2007-05-14 18:29:42.250 134 12290.85 70.65 55401.53 88888.00 2007-05-14 18:29:42.375 134 12290.88 70.67 55401.50 88888.00 2007-05-14 18:29:42.500 134 12290.80 70.65 55401.47 88888.00 2007-05-14 18:29:42.625 134 12290.65 70.60 55401.45 88888.00 2007-05-14 18:29:42.750 134 12290.65 70.65 55401.50 88888.00 2007-05-14 18:29:42.875 134 12290.75 70.62 55401.50 88888.00 2007-05-14 18:29:43.000 134 12290.73 70.62 55401.50 88888.00 2007-05-14 18:29:43.125 134 12290.75 70.62 55401.50 88888.00 2007-05-14 18:29:43.250 134 12290.70 70.62 55401.50 88888.00 2007-05-14 18:29:43.375 134 12290.70 70.62 55401.47 88888.00 2007-05-14 18:29:43.500 134 12290.73 70.62 55401.47 88888.00 2007-05-14 18:29:43.625 134 12290.70 70.60 55401.47 88888.00 2007-05-14 18:29:43.750 134 12290.75 70.62 55401.47 88888.00 2007-05-14 18:29:43.875 134 12290.80 70.62 55401.50 88888.00 2007-05-14 18:29:44.000 134 12290.77 70.65 55401.50 88888.00 2007-05-14 18:29:44.125 134 12290.77 70.70 55401.53 88888.00 2007-05-14 18:29:44.250 134 12290.77 70.72 55401.53 88888.00 2007-05-14 18:29:44.375 134 12290.85 70.72 55401.50 88888.00 2007-05-14 18:29:44.500 134 12290.83 70.67 55401.50 88888.00 2007-05-14 18:29:44.625 134 12290.77 70.70 55401.53 88888.00 2007-05-14 18:29:44.750 134 12290.73 70.70 55401.55 88888.00 2007-05-14 18:29:44.875 134 12290.77 70.67 55401.55 88888.00 2007-05-14 18:29:45.000 134 12290.75 70.65 55401.53 88888.00 2007-05-14 18:29:45.125 134 12290.75 70.67 55401.50 88888.00 2007-05-14 18:29:45.250 134 12290.73 70.67 55401.50 88888.00 2007-05-14 18:29:45.375 134 12290.75 70.70 55401.50 88888.00 2007-05-14 18:29:45.500 134 12290.67 70.65 55401.47 88888.00 2007-05-14 18:29:45.625 134 12290.62 70.60 55401.45 88888.00 2007-05-14 18:29:45.750 134 12290.67 70.58 55401.45 88888.00 2007-05-14 18:29:45.875 134 12290.73 70.62 55401.47 88888.00 2007-05-14 18:29:46.000 134 12290.80 70.65 55401.50 88888.00 2007-05-14 18:29:46.125 134 12290.73 70.60 55401.47 88888.00 2007-05-14 18:29:46.250 134 12290.70 70.62 55401.47 88888.00 2007-05-14 18:29:46.375 134 12290.80 70.67 55401.47 88888.00 2007-05-14 18:29:46.500 134 12290.73 70.62 55401.45 88888.00 2007-05-14 18:29:46.625 134 12290.67 70.65 55401.45 88888.00 2007-05-14 18:29:46.750 134 12290.73 70.62 55401.47 88888.00 2007-05-14 18:29:46.875 134 12290.73 70.60 55401.47 88888.00 2007-05-14 18:29:47.000 134 12290.73 70.62 55401.43 88888.00 2007-05-14 18:29:47.125 134 12290.75 70.62 55401.45 88888.00 2007-05-14 18:29:47.250 134 12290.77 70.62 55401.45 88888.00 2007-05-14 18:29:47.375 134 12290.77 70.60 55401.43 88888.00 2007-05-14 18:29:47.500 134 12290.75 70.58 55401.45 88888.00 2007-05-14 18:29:47.625 134 12290.77 70.58 55401.43 88888.00 2007-05-14 18:29:47.750 134 12290.77 70.65 55401.45 88888.00 2007-05-14 18:29:47.875 134 12290.77 70.70 55401.45 88888.00 2007-05-14 18:29:48.000 134 12290.77 70.67 55401.45 88888.00 2007-05-14 18:29:48.125 134 12290.83 70.62 55401.45 88888.00 2007-05-14 18:29:48.250 134 12290.80 70.67 55401.47 88888.00 2007-05-14 18:29:48.375 134 12290.80 70.70 55401.47 88888.00 2007-05-14 18:29:48.500 134 12290.75 70.70 55401.50 88888.00 2007-05-14 18:29:48.625 134 12290.70 70.70 55401.50 88888.00 2007-05-14 18:29:48.750 134 12290.67 70.62 55401.43 88888.00 2007-05-14 18:29:48.875 134 12290.65 70.60 55401.43 88888.00 2007-05-14 18:29:49.000 134 12290.67 70.62 55401.47 88888.00 2007-05-14 18:29:49.125 134 12290.75 70.67 55401.47 88888.00 2007-05-14 18:29:49.250 134 12290.70 70.70 55401.47 88888.00 2007-05-14 18:29:49.375 134 12290.73 70.70 55401.43 88888.00 2007-05-14 18:29:49.500 134 12290.70 70.67 55401.43 88888.00 2007-05-14 18:29:49.625 134 12290.73 70.60 55401.40 88888.00 2007-05-14 18:29:49.750 134 12290.83 70.65 55401.43 88888.00 2007-05-14 18:29:49.875 134 12290.80 70.67 55401.43 88888.00 2007-05-14 18:29:50.000 134 12290.70 70.65 55401.40 88888.00 2007-05-14 18:29:50.125 134 12290.70 70.65 55401.40 88888.00 2007-05-14 18:29:50.250 134 12290.75 70.65 55401.40 88888.00 2007-05-14 18:29:50.375 134 12290.83 70.62 55401.40 88888.00 2007-05-14 18:29:50.500 134 12290.80 70.60 55401.43 88888.00 2007-05-14 18:29:50.625 134 12290.80 70.62 55401.40 88888.00 2007-05-14 18:29:50.750 134 12290.83 70.70 55401.45 88888.00 2007-05-14 18:29:50.875 134 12290.85 70.70 55401.45 88888.00 2007-05-14 18:29:51.000 134 12290.83 70.70 55401.45 88888.00 2007-05-14 18:29:51.125 134 12290.85 70.67 55401.43 88888.00 2007-05-14 18:29:51.250 134 12290.92 70.67 55401.40 88888.00 2007-05-14 18:29:51.375 134 12290.90 70.67 55401.43 88888.00 2007-05-14 18:29:51.500 134 12290.80 70.70 55401.40 88888.00 2007-05-14 18:29:51.625 134 12290.83 70.70 55401.43 88888.00 2007-05-14 18:29:51.750 134 12290.80 70.60 55401.38 88888.00 2007-05-14 18:29:51.875 134 12290.77 70.60 55401.40 88888.00 2007-05-14 18:29:52.000 134 12290.77 70.65 55401.40 88888.00 2007-05-14 18:29:52.125 134 12290.77 70.67 55401.43 88888.00 2007-05-14 18:29:52.250 134 12290.83 70.62 55401.45 88888.00 2007-05-14 18:29:52.375 134 12290.85 70.65 55401.40 88888.00 2007-05-14 18:29:52.500 134 12290.83 70.65 55401.43 88888.00 2007-05-14 18:29:52.625 134 12290.80 70.62 55401.45 88888.00 2007-05-14 18:29:52.750 134 12290.83 70.65 55401.45 88888.00 2007-05-14 18:29:52.875 134 12290.77 70.62 55401.43 88888.00 2007-05-14 18:29:53.000 134 12290.70 70.60 55401.43 88888.00 2007-05-14 18:29:53.125 134 12290.75 70.62 55401.45 88888.00 2007-05-14 18:29:53.250 134 12290.73 70.58 55401.43 88888.00 2007-05-14 18:29:53.375 134 12290.73 70.62 55401.40 88888.00 2007-05-14 18:29:53.500 134 12290.83 70.67 55401.43 88888.00 2007-05-14 18:29:53.625 134 12290.85 70.62 55401.43 88888.00 2007-05-14 18:29:53.750 134 12290.80 70.62 55401.45 88888.00 2007-05-14 18:29:53.875 134 12290.77 70.62 55401.43 88888.00 2007-05-14 18:29:54.000 134 12290.75 70.67 55401.43 88888.00 2007-05-14 18:29:54.125 134 12290.83 70.62 55401.40 88888.00 2007-05-14 18:29:54.250 134 12290.80 70.58 55401.38 88888.00 2007-05-14 18:29:54.375 134 12290.80 70.62 55401.38 88888.00 2007-05-14 18:29:54.500 134 12290.75 70.65 55401.38 88888.00 2007-05-14 18:29:54.625 134 12290.85 70.67 55401.43 88888.00 2007-05-14 18:29:54.750 134 12290.88 70.65 55401.43 88888.00 2007-05-14 18:29:54.875 134 12290.88 70.65 55401.38 88888.00 2007-05-14 18:29:55.000 134 12290.88 70.62 55401.35 88888.00 2007-05-14 18:29:55.125 134 12290.88 70.58 55401.38 88888.00 2007-05-14 18:29:55.250 134 12290.83 70.60 55401.38 88888.00 2007-05-14 18:29:55.375 134 12290.95 70.67 55401.43 88888.00 2007-05-14 18:29:55.500 134 12291.02 70.70 55401.45 88888.00 2007-05-14 18:29:55.625 134 12290.95 70.65 55401.45 88888.00 2007-05-14 18:29:55.750 134 12290.83 70.60 55401.38 88888.00 2007-05-14 18:29:55.875 134 12290.83 70.55 55401.32 88888.00 2007-05-14 18:29:56.000 134 12290.83 70.62 55401.35 88888.00 2007-05-14 18:29:56.125 134 12290.85 70.70 55401.40 88888.00 2007-05-14 18:29:56.250 134 12290.90 70.67 55401.40 88888.00 2007-05-14 18:29:56.375 134 12290.95 70.67 55401.40 88888.00 2007-05-14 18:29:56.500 134 12290.88 70.62 55401.38 88888.00 2007-05-14 18:29:56.625 134 12290.92 70.62 55401.38 88888.00 2007-05-14 18:29:56.750 134 12290.98 70.65 55401.38 88888.00 2007-05-14 18:29:56.875 134 12290.90 70.65 55401.38 88888.00 2007-05-14 18:29:57.000 134 12290.85 70.67 55401.35 88888.00 2007-05-14 18:29:57.125 134 12290.90 70.65 55401.38 88888.00 2007-05-14 18:29:57.250 134 12290.85 70.65 55401.38 88888.00 2007-05-14 18:29:57.375 134 12290.88 70.62 55401.38 88888.00 2007-05-14 18:29:57.500 134 12290.88 70.60 55401.35 88888.00 2007-05-14 18:29:57.625 134 12290.83 70.62 55401.35 88888.00 2007-05-14 18:29:57.750 134 12290.75 70.62 55401.38 88888.00 2007-05-14 18:29:57.875 134 12290.80 70.65 55401.38 88888.00 2007-05-14 18:29:58.000 134 12290.77 70.67 55401.38 88888.00 2007-05-14 18:29:58.125 134 12290.73 70.67 55401.38 88888.00 2007-05-14 18:29:58.250 134 12290.73 70.70 55401.40 88888.00 2007-05-14 18:29:58.375 134 12290.77 70.65 55401.40 88888.00 2007-05-14 18:29:58.500 134 12290.75 70.60 55401.35 88888.00 2007-05-14 18:29:58.625 134 12290.77 70.62 55401.35 88888.00 2007-05-14 18:29:58.750 134 12290.88 70.70 55401.38 88888.00 2007-05-14 18:29:58.875 134 12290.95 70.67 55401.40 88888.00 2007-05-14 18:29:59.000 134 12290.92 70.65 55401.38 88888.00 2007-05-14 18:29:59.125 134 12290.92 70.67 55401.40 88888.00 2007-05-14 18:29:59.250 134 12290.90 70.65 55401.38 88888.00 2007-05-14 18:29:59.375 134 12290.90 70.65 55401.38 88888.00 2007-05-14 18:29:59.500 134 12290.88 70.62 55401.38 88888.00 2007-05-14 18:29:59.625 134 12290.83 70.65 55401.40 88888.00 2007-05-14 18:29:59.750 134 12290.83 70.65 55401.40 88888.00 2007-05-14 18:29:59.875 134 12290.85 70.60 55401.38 88888.00 2007-05-14 18:30:00.000 134 12290.92 70.62 55401.40 88888.00 2007-05-14 18:30:00.125 134 12290.92 70.65 55401.40 88888.00 2007-05-14 18:30:00.250 134 12290.90 70.65 55401.38 88888.00 2007-05-14 18:30:00.375 134 12290.95 70.70 55401.38 88888.00 2007-05-14 18:30:00.500 134 12290.92 70.65 55401.38 88888.00 2007-05-14 18:30:00.625 134 12290.88 70.67 55401.32 88888.00 2007-05-14 18:30:00.750 134 12290.88 70.70 55401.38 88888.00 2007-05-14 18:30:00.875 134 12290.85 70.65 55401.38 88888.00 2007-05-14 18:30:01.000 134 12290.83 70.60 55401.35 88888.00 2007-05-14 18:30:01.125 134 12290.83 70.60 55401.38 88888.00 2007-05-14 18:30:01.250 134 12290.88 70.67 55401.38 88888.00 2007-05-14 18:30:01.375 134 12290.92 70.72 55401.38 88888.00 2007-05-14 18:30:01.500 134 12290.92 70.67 55401.32 88888.00 2007-05-14 18:30:01.625 134 12290.88 70.58 55401.30 88888.00 2007-05-14 18:30:01.750 134 12290.88 70.60 55401.30 88888.00 2007-05-14 18:30:01.875 134 12290.92 70.62 55401.28 88888.00 2007-05-14 18:30:02.000 134 12291.05 70.65 55401.30 88888.00 2007-05-14 18:30:02.125 134 12291.05 70.62 55401.32 88888.00 2007-05-14 18:30:02.250 134 12290.95 70.60 55401.32 88888.00 2007-05-14 18:30:02.375 134 12291.00 70.62 55401.32 88888.00 2007-05-14 18:30:02.500 134 12290.98 70.65 55401.32 88888.00 2007-05-14 18:30:02.625 134 12290.88 70.67 55401.32 88888.00 2007-05-14 18:30:02.750 134 12290.80 70.65 55401.30 88888.00 2007-05-14 18:30:02.875 134 12290.77 70.58 55401.30 88888.00 2007-05-14 18:30:03.000 134 12290.83 70.58 55401.32 88888.00 2007-05-14 18:30:03.125 134 12290.88 70.65 55401.38 88888.00 2007-05-14 18:30:03.250 134 12290.88 70.60 55401.38 88888.00 2007-05-14 18:30:03.375 134 12290.90 70.60 55401.35 88888.00 2007-05-14 18:30:03.500 134 12290.85 70.62 55401.40 88888.00 2007-05-14 18:30:03.625 134 12290.90 70.70 55401.40 88888.00 2007-05-14 18:30:03.750 134 12290.98 70.70 55401.40 88888.00 2007-05-14 18:30:03.875 134 12290.92 70.67 55401.38 88888.00 2007-05-14 18:30:04.000 134 12291.00 70.60 55401.35 88888.00 2007-05-14 18:30:04.125 134 12290.95 70.58 55401.32 88888.00 2007-05-14 18:30:04.250 134 12290.88 70.60 55401.30 88888.00 2007-05-14 18:30:04.375 134 12290.98 70.65 55401.35 88888.00 2007-05-14 18:30:04.500 134 12290.98 70.62 55401.35 88888.00 2007-05-14 18:30:04.625 134 12290.98 70.60 55401.38 88888.00 2007-05-14 18:30:04.750 134 12290.98 70.58 55401.35 88888.00 2007-05-14 18:30:04.875 134 12290.98 70.60 55401.32 88888.00 2007-05-14 18:30:05.000 134 12291.00 70.62 55401.35 88888.00 2007-05-14 18:30:05.125 134 12291.00 70.62 55401.35 88888.00 2007-05-14 18:30:05.250 134 12290.90 70.62 55401.35 88888.00 2007-05-14 18:30:05.375 134 12290.88 70.60 55401.32 88888.00 2007-05-14 18:30:05.500 134 12290.88 70.60 55401.38 88888.00 2007-05-14 18:30:05.625 134 12290.85 70.62 55401.32 88888.00 2007-05-14 18:30:05.750 134 12290.90 70.60 55401.38 88888.00 2007-05-14 18:30:05.875 134 12291.00 70.65 55401.38 88888.00 2007-05-14 18:30:06.000 134 12291.00 70.60 55401.38 88888.00 2007-05-14 18:30:06.125 134 12290.92 70.60 55401.35 88888.00 2007-05-14 18:30:06.250 134 12290.92 70.62 55401.35 88888.00 2007-05-14 18:30:06.375 134 12290.98 70.62 55401.35 88888.00 2007-05-14 18:30:06.500 134 12290.98 70.62 55401.35 88888.00 2007-05-14 18:30:06.625 134 12290.95 70.58 55401.35 88888.00 2007-05-14 18:30:06.750 134 12290.92 70.55 55401.35 88888.00 2007-05-14 18:30:06.875 134 12290.95 70.55 55401.35 88888.00 2007-05-14 18:30:07.000 134 12290.98 70.53 55401.35 88888.00 2007-05-14 18:30:07.125 134 12290.88 70.53 55401.35 88888.00 2007-05-14 18:30:07.250 134 12290.90 70.60 55401.40 88888.00 2007-05-14 18:30:07.375 134 12291.00 70.60 55401.38 88888.00 2007-05-14 18:30:07.500 134 12290.95 70.55 55401.38 88888.00 2007-05-14 18:30:07.625 134 12290.88 70.55 55401.38 88888.00 2007-05-14 18:30:07.750 134 12290.85 70.58 55401.38 88888.00 2007-05-14 18:30:07.875 134 12290.85 70.60 55401.35 88888.00 2007-05-14 18:30:08.000 134 12290.90 70.58 55401.38 88888.00 2007-05-14 18:30:08.125 134 12290.98 70.50 55401.38 88888.00 2007-05-14 18:30:08.250 134 12290.95 70.50 55401.38 88888.00 2007-05-14 18:30:08.375 134 12290.95 70.50 55401.32 88888.00 2007-05-14 18:30:08.500 134 12290.92 70.50 55401.30 88888.00 2007-05-14 18:30:08.625 134 12290.92 70.50 55401.35 88888.00 2007-05-14 18:30:08.750 134 12291.02 70.50 55401.35 88888.00 2007-05-14 18:30:08.875 134 12291.02 70.47 55401.32 88888.00 2007-05-14 18:30:09.000 134 12290.98 70.45 55401.32 88888.00 2007-05-14 18:30:09.125 134 12290.85 70.45 55401.32 88888.00 2007-05-14 18:30:09.250 134 12290.90 70.50 55401.38 88888.00 2007-05-14 18:30:09.375 134 12291.05 70.58 55401.35 88888.00 2007-05-14 18:30:09.500 134 12291.08 70.58 55401.38 88888.00 2007-05-14 18:30:09.625 134 12290.98 70.53 55401.38 88888.00 2007-05-14 18:30:09.750 134 12290.90 70.50 55401.38 88888.00 2007-05-14 18:30:09.875 134 12290.95 70.47 55401.38 88888.00 2007-05-14 18:30:10.000 134 12290.98 70.50 55401.35 88888.00 2007-05-14 18:30:10.125 134 12290.98 70.42 55401.30 88888.00 2007-05-14 18:30:10.250 134 12290.95 70.42 55401.30 88888.00 2007-05-14 18:30:10.375 134 12291.00 70.45 55401.32 88888.00 2007-05-14 18:30:10.500 134 12291.10 70.53 55401.35 88888.00 2007-05-14 18:30:10.625 134 12291.12 70.55 55401.32 88888.00 2007-05-14 18:30:10.750 134 12291.10 70.55 55401.35 88888.00 2007-05-14 18:30:10.875 134 12291.12 70.55 55401.35 88888.00 2007-05-14 18:30:11.000 134 12291.05 70.50 55401.32 88888.00 2007-05-14 18:30:11.125 134 12291.00 70.50 55401.38 88888.00 2007-05-14 18:30:11.250 134 12290.98 70.53 55401.35 88888.00 2007-05-14 18:30:11.375 134 12291.02 70.55 55401.32 88888.00 2007-05-14 18:30:11.500 134 12291.02 70.58 55401.35 88888.00 2007-05-14 18:30:11.625 134 12291.08 70.55 55401.32 88888.00 2007-05-14 18:30:11.750 134 12291.02 70.45 55401.30 88888.00 2007-05-14 18:30:11.875 134 12291.05 70.42 55401.30 88888.00 2007-05-14 18:30:12.000 134 12291.10 70.42 55401.30 88888.00 2007-05-14 18:30:12.125 134 12291.10 70.42 55401.32 88888.00 2007-05-14 18:30:12.250 134 12291.00 70.45 55401.35 88888.00 2007-05-14 18:30:12.375 134 12291.05 70.47 55401.35 88888.00 2007-05-14 18:30:12.500 134 12291.08 70.50 55401.32 88888.00 2007-05-14 18:30:12.625 134 12291.08 70.42 55401.30 88888.00 2007-05-14 18:30:12.750 134 12291.12 70.40 55401.32 88888.00 2007-05-14 18:30:12.875 134 12291.08 70.42 55401.30 88888.00 2007-05-14 18:30:13.000 134 12291.02 70.42 55401.30 88888.00 2007-05-14 18:30:13.125 134 12291.00 70.45 55401.35 88888.00 2007-05-14 18:30:13.250 134 12291.00 70.42 55401.32 88888.00 2007-05-14 18:30:13.375 134 12291.02 70.45 55401.32 88888.00 2007-05-14 18:30:13.500 134 12291.05 70.47 55401.32 88888.00 2007-05-14 18:30:13.625 134 12291.05 70.50 55401.32 88888.00 2007-05-14 18:30:13.750 134 12291.08 70.50 55401.35 88888.00 2007-05-14 18:30:13.875 134 12291.10 70.40 55401.30 88888.00 2007-05-14 18:30:14.000 134 12291.17 70.38 55401.28 88888.00 2007-05-14 18:30:14.125 134 12291.20 70.42 55401.32 88888.00 2007-05-14 18:30:14.250 134 12291.15 70.40 55401.30 88888.00 2007-05-14 18:30:14.375 134 12291.15 70.42 55401.30 88888.00 2007-05-14 18:30:14.500 134 12291.17 70.38 55401.30 88888.00 2007-05-14 18:30:14.625 134 12291.25 70.40 55401.30 88888.00 2007-05-14 18:30:14.750 134 12291.23 70.38 55401.30 88888.00 2007-05-14 18:30:14.875 134 12291.20 70.45 55401.32 88888.00 2007-05-14 18:30:15.000 134 12291.15 70.40 55401.32 88888.00 2007-05-14 18:30:15.125 134 12291.12 70.35 55401.30 88888.00 2007-05-14 18:30:15.250 134 12291.08 70.28 55401.28 88888.00 2007-05-14 18:30:15.375 134 12291.05 70.28 55401.30 88888.00 2007-05-14 18:30:15.500 134 12291.15 70.35 55401.35 88888.00 2007-05-14 18:30:15.625 134 12291.20 70.38 55401.35 88888.00 2007-05-14 18:30:15.750 134 12291.23 70.30 55401.32 88888.00 2007-05-14 18:30:15.875 134 12291.17 70.35 55401.30 88888.00 2007-05-14 18:30:16.000 134 12291.15 70.40 55401.30 88888.00 2007-05-14 18:30:16.125 134 12291.12 70.35 55401.32 88888.00 2007-05-14 18:30:16.250 134 12291.00 70.28 55401.30 88888.00 2007-05-14 18:30:16.375 134 12291.05 70.35 55401.30 88888.00 2007-05-14 18:30:16.500 134 12291.10 70.40 55401.28 88888.00 2007-05-14 18:30:16.625 134 12291.10 70.33 55401.28 88888.00 2007-05-14 18:30:16.750 134 12291.10 70.30 55401.28 88888.00 2007-05-14 18:30:16.875 134 12291.15 70.33 55401.30 88888.00 2007-05-14 18:30:17.000 134 12291.12 70.30 55401.30 88888.00 2007-05-14 18:30:17.125 134 12291.12 70.25 55401.30 88888.00 2007-05-14 18:30:17.250 134 12291.15 70.30 55401.30 88888.00 2007-05-14 18:30:17.375 134 12291.25 70.33 55401.30 88888.00 2007-05-14 18:30:17.500 134 12291.27 70.33 55401.28 88888.00 2007-05-14 18:30:17.625 134 12291.20 70.30 55401.28 88888.00 2007-05-14 18:30:17.750 134 12291.23 70.30 55401.30 88888.00 2007-05-14 18:30:17.875 134 12291.25 70.25 55401.35 88888.00 2007-05-14 18:30:18.000 134 12291.20 70.17 55401.28 88888.00 2007-05-14 18:30:18.125 134 12291.23 70.25 55401.25 88888.00 2007-05-14 18:30:18.250 134 12291.20 70.25 55401.28 88888.00 2007-05-14 18:30:18.375 134 12291.23 70.22 55401.28 88888.00 2007-05-14 18:30:18.500 134 12291.23 70.22 55401.30 88888.00 2007-05-14 18:30:18.625 134 12291.23 70.20 55401.32 88888.00 2007-05-14 18:30:18.750 134 12291.23 70.17 55401.30 88888.00 2007-05-14 18:30:18.875 134 12291.23 70.20 55401.28 88888.00 2007-05-14 18:30:19.000 134 12291.12 70.15 55401.30 88888.00 2007-05-14 18:30:19.125 134 12291.08 70.12 55401.30 88888.00 2007-05-14 18:30:19.250 134 12291.15 70.12 55401.30 88888.00 2007-05-14 18:30:19.375 134 12291.20 70.17 55401.30 88888.00 2007-05-14 18:30:19.500 134 12291.17 70.15 55401.28 88888.00 2007-05-14 18:30:19.625 134 12291.15 70.12 55401.30 88888.00 2007-05-14 18:30:19.750 134 12291.10 70.12 55401.32 88888.00 2007-05-14 18:30:19.875 134 12291.12 70.12 55401.30 88888.00 2007-05-14 18:30:20.000 134 12291.25 70.17 55401.32 88888.00 2007-05-14 18:30:20.125 134 12291.27 70.17 55401.32 88888.00 2007-05-14 18:30:20.250 134 12291.23 70.08 55401.28 88888.00 2007-05-14 18:30:20.375 134 12291.20 70.12 55401.28 88888.00 2007-05-14 18:30:20.500 134 12291.20 70.15 55401.30 88888.00 2007-05-14 18:30:20.625 134 12291.25 70.20 55401.32 88888.00 2007-05-14 18:30:20.750 134 12291.20 70.20 55401.32 88888.00 2007-05-14 18:30:20.875 134 12291.15 70.12 55401.25 88888.00 2007-05-14 18:30:21.000 134 12291.15 70.10 55401.18 88888.00 2007-05-14 18:30:21.125 134 12291.12 70.08 55401.20 88888.00 2007-05-14 18:30:21.250 134 12291.15 70.08 55401.28 88888.00 2007-05-14 18:30:21.375 134 12291.23 70.12 55401.28 88888.00 2007-05-14 18:30:21.500 134 12291.27 70.12 55401.30 88888.00 2007-05-14 18:30:21.625 134 12291.20 70.05 55401.30 88888.00 2007-05-14 18:30:21.750 134 12291.17 70.05 55401.30 88888.00 2007-05-14 18:30:21.875 134 12291.23 70.08 55401.30 88888.00 2007-05-14 18:30:22.000 134 12291.17 70.08 55401.30 88888.00 2007-05-14 18:30:22.125 134 12291.17 70.10 55401.32 88888.00 2007-05-14 18:30:22.250 134 12291.20 70.10 55401.35 88888.00 2007-05-14 18:30:22.375 134 12291.25 70.05 55401.32 88888.00 2007-05-14 18:30:22.500 134 12291.17 70.00 55401.30 88888.00 2007-05-14 18:30:22.625 134 12291.12 70.00 55401.30 88888.00 2007-05-14 18:30:22.750 134 12291.17 70.03 55401.32 88888.00 2007-05-14 18:30:22.875 134 12291.20 70.05 55401.35 88888.00 2007-05-14 18:30:23.000 134 12291.20 70.03 55401.30 88888.00 2007-05-14 18:30:23.125 134 12291.15 70.03 55401.30 88888.00 2007-05-14 18:30:23.250 134 12291.10 70.00 55401.28 88888.00 2007-05-14 18:30:23.375 134 12291.08 70.00 55401.28 88888.00 2007-05-14 18:30:23.500 134 12291.10 70.08 55401.30 88888.00 2007-05-14 18:30:23.625 134 12291.12 70.05 55401.32 88888.00 2007-05-14 18:30:23.750 134 12291.15 70.00 55401.32 88888.00 2007-05-14 18:30:23.875 134 12291.15 70.03 55401.35 88888.00 2007-05-14 18:30:24.000 134 12291.12 70.00 55401.32 88888.00 2007-05-14 18:30:24.125 134 12291.12 69.97 55401.32 88888.00 2007-05-14 18:30:24.250 134 12291.10 69.95 55401.32 88888.00 2007-05-14 18:30:24.375 134 12291.10 69.90 55401.28 88888.00 2007-05-14 18:30:24.500 134 12291.12 69.95 55401.30 88888.00 2007-05-14 18:30:24.625 134 12291.15 69.97 55401.32 88888.00 2007-05-14 18:30:24.750 134 12291.05 69.95 55401.30 88888.00 2007-05-14 18:30:24.875 134 12291.08 69.92 55401.32 88888.00 2007-05-14 18:30:25.000 134 12291.10 69.95 55401.32 88888.00 2007-05-14 18:30:25.125 134 12291.15 69.95 55401.32 88888.00 2007-05-14 18:30:25.250 134 12291.20 69.97 55401.30 88888.00 2007-05-14 18:30:25.375 134 12291.17 69.97 55401.30 88888.00 2007-05-14 18:30:25.500 134 12291.08 69.90 55401.30 88888.00 2007-05-14 18:30:25.625 134 12291.10 69.88 55401.32 88888.00 2007-05-14 18:30:25.750 134 12291.10 69.88 55401.32 88888.00 2007-05-14 18:30:25.875 134 12291.12 69.88 55401.30 88888.00 2007-05-14 18:30:26.000 134 12291.10 69.88 55401.30 88888.00 2007-05-14 18:30:26.125 134 12291.08 69.83 55401.30 88888.00 2007-05-14 18:30:26.250 134 12291.05 69.78 55401.30 88888.00 2007-05-14 18:30:26.375 134 12291.10 69.83 55401.35 88888.00 2007-05-14 18:30:26.500 134 12291.17 69.88 55401.35 88888.00 2007-05-14 18:30:26.625 134 12291.23 69.92 55401.35 88888.00 2007-05-14 18:30:26.750 134 12291.17 69.92 55401.30 88888.00 2007-05-14 18:30:26.875 134 12291.10 69.88 55401.30 88888.00 2007-05-14 18:30:27.000 134 12291.10 69.85 55401.30 88888.00 2007-05-14 18:30:27.125 134 12291.10 69.90 55401.32 88888.00 2007-05-14 18:30:27.250 134 12291.10 69.85 55401.32 88888.00 2007-05-14 18:30:27.375 134 12291.15 69.80 55401.30 88888.00 2007-05-14 18:30:27.500 134 12291.10 69.83 55401.30 88888.00 2007-05-14 18:30:27.625 134 12291.08 69.83 55401.32 88888.00 2007-05-14 18:30:27.750 134 12291.10 69.85 55401.35 88888.00 2007-05-14 18:30:27.875 134 12291.15 69.88 55401.35 88888.00 2007-05-14 18:30:28.000 134 12291.15 69.85 55401.38 88888.00 2007-05-14 18:30:28.125 134 12291.10 69.83 55401.38 88888.00 2007-05-14 18:30:28.250 134 12291.08 69.80 55401.32 88888.00 2007-05-14 18:30:28.375 134 12291.08 69.80 55401.32 88888.00 2007-05-14 18:30:28.500 134 12291.00 69.80 55401.30 88888.00 2007-05-14 18:30:28.625 134 12291.08 69.85 55401.30 88888.00 2007-05-14 18:30:28.750 134 12291.12 69.80 55401.30 88888.00 2007-05-14 18:30:28.875 134 12291.15 69.78 55401.32 88888.00 2007-05-14 18:30:29.000 134 12291.17 69.80 55401.35 88888.00 2007-05-14 18:30:29.125 134 12291.15 69.78 55401.35 88888.00 2007-05-14 18:30:29.250 134 12291.12 69.75 55401.38 88888.00 2007-05-14 18:30:29.375 134 12291.12 69.75 55401.35 88888.00 2007-05-14 18:30:29.500 134 12291.10 69.72 55401.32 88888.00 2007-05-14 18:30:29.625 134 12291.10 69.78 55401.35 88888.00 2007-05-14 18:30:29.750 134 12291.15 69.75 55401.38 88888.00 2007-05-14 18:30:29.875 134 12291.20 69.72 55401.32 88888.00 2007-05-14 18:30:30.000 134 12291.17 69.78 55401.32 88888.00 2007-05-14 18:30:30.125 134 12291.10 69.75 55401.32 88888.00 2007-05-14 18:30:30.250 134 12291.10 69.72 55401.35 88888.00 2007-05-14 18:30:30.375 134 12291.15 69.75 55401.32 88888.00 2007-05-14 18:30:30.500 134 12291.10 69.70 55401.32 88888.00 2007-05-14 18:30:30.625 134 12291.10 69.72 55401.35 88888.00 2007-05-14 18:30:30.750 134 12291.17 69.78 55401.38 88888.00 2007-05-14 18:30:30.875 134 12291.12 69.72 55401.32 88888.00 2007-05-14 18:30:31.000 134 12291.12 69.70 55401.32 88888.00 2007-05-14 18:30:31.125 134 12291.12 69.72 55401.38 88888.00 2007-05-14 18:30:31.250 134 12291.10 69.70 55401.38 88888.00 2007-05-14 18:30:31.375 134 12291.15 69.72 55401.38 88888.00 2007-05-14 18:30:31.500 134 12291.17 69.72 55401.38 88888.00 2007-05-14 18:30:31.625 134 12291.12 69.70 55401.38 88888.00 2007-05-14 18:30:31.750 134 12291.10 69.72 55401.38 88888.00 2007-05-14 18:30:31.875 134 12291.10 69.70 55401.32 88888.00 2007-05-14 18:30:32.000 134 12291.10 69.65 55401.30 88888.00 2007-05-14 18:30:32.125 134 12291.12 69.67 55401.32 88888.00 2007-05-14 18:30:32.250 134 12291.12 69.65 55401.38 88888.00 2007-05-14 18:30:32.375 134 12291.23 69.62 55401.38 88888.00 2007-05-14 18:30:32.500 134 12291.25 69.67 55401.38 88888.00 2007-05-14 18:30:32.625 134 12291.23 69.70 55401.38 88888.00 2007-05-14 18:30:32.750 134 12291.17 69.70 55401.35 88888.00 2007-05-14 18:30:32.875 134 12291.12 69.70 55401.35 88888.00 2007-05-14 18:30:33.000 134 12291.08 69.67 55401.30 88888.00 2007-05-14 18:30:33.125 134 12291.05 69.67 55401.32 88888.00 2007-05-14 18:30:33.250 134 12291.08 69.70 55401.32 88888.00 2007-05-14 18:30:33.375 134 12291.12 69.70 55401.32 88888.00 2007-05-14 18:30:33.500 134 12291.15 69.65 55401.32 88888.00 2007-05-14 18:30:33.625 134 12291.15 69.62 55401.32 88888.00 2007-05-14 18:30:33.750 134 12291.17 69.67 55401.35 88888.00 2007-05-14 18:30:33.875 134 12291.17 69.72 55401.32 88888.00 2007-05-14 18:30:34.000 134 12291.20 69.78 55401.35 88888.00 2007-05-14 18:30:34.125 134 12291.10 69.67 55401.35 88888.00 2007-05-14 18:30:34.250 134 12291.08 69.60 55401.32 88888.00 2007-05-14 18:30:34.375 134 12291.15 69.62 55401.32 88888.00 2007-05-14 18:30:34.500 134 12291.12 69.60 55401.32 88888.00 2007-05-14 18:30:34.625 134 12291.12 69.60 55401.35 88888.00 2007-05-14 18:30:34.750 134 12291.15 69.62 55401.38 88888.00 2007-05-14 18:30:34.875 134 12291.12 69.60 55401.38 88888.00 2007-05-14 18:30:35.000 134 12291.10 69.62 55401.38 88888.00 2007-05-14 18:30:35.125 134 12291.17 69.60 55401.38 88888.00 2007-05-14 18:30:35.250 134 12291.12 69.58 55401.38 88888.00 2007-05-14 18:30:35.375 134 12291.02 69.53 55401.40 88888.00 2007-05-14 18:30:35.500 134 12290.92 69.53 55401.38 88888.00 2007-05-14 18:30:35.625 134 12290.98 69.55 55401.40 88888.00 2007-05-14 18:30:35.750 134 12291.05 69.55 55401.35 88888.00 2007-05-14 18:30:35.875 134 12291.05 69.58 55401.35 88888.00 2007-05-14 18:30:36.000 134 12291.10 69.55 55401.38 88888.00 2007-05-14 18:30:36.125 134 12291.08 69.53 55401.40 88888.00 2007-05-14 18:30:36.250 134 12291.02 69.53 55401.43 88888.00 2007-05-14 18:30:36.375 134 12291.08 69.53 55401.43 88888.00 2007-05-14 18:30:36.500 134 12291.02 69.50 55401.43 88888.00 2007-05-14 18:30:36.625 134 12291.08 69.53 55401.43 88888.00 2007-05-14 18:30:36.750 134 12291.08 69.53 55401.40 88888.00 2007-05-14 18:30:36.875 134 12291.02 69.47 55401.38 88888.00 2007-05-14 18:30:37.000 134 12291.00 69.45 55401.38 88888.00 2007-05-14 18:30:37.125 134 12291.02 69.47 55401.40 88888.00 2007-05-14 18:30:37.250 134 12291.00 69.47 55401.38 88888.00 2007-05-14 18:30:37.375 134 12291.05 69.47 55401.35 88888.00 2007-05-14 18:30:37.500 134 12291.10 69.53 55401.38 88888.00 2007-05-14 18:30:37.625 134 12291.12 69.53 55401.38 88888.00 2007-05-14 18:30:37.750 134 12291.02 69.47 55401.40 88888.00 2007-05-14 18:30:37.875 134 12291.02 69.47 55401.35 88888.00 2007-05-14 18:30:38.000 134 12291.02 69.47 55401.40 88888.00 2007-05-14 18:30:38.125 134 12291.05 69.53 55401.43 88888.00 2007-05-14 18:30:38.250 134 12291.05 69.47 55401.38 88888.00 2007-05-14 18:30:38.375 134 12291.10 69.45 55401.38 88888.00 2007-05-14 18:30:38.500 134 12291.10 69.45 55401.35 88888.00 2007-05-14 18:30:38.625 134 12291.08 69.45 55401.38 88888.00 2007-05-14 18:30:38.750 134 12291.08 69.42 55401.38 88888.00 2007-05-14 18:30:38.875 134 12291.10 69.40 55401.38 88888.00 2007-05-14 18:30:39.000 134 12291.12 69.45 55401.35 88888.00 2007-05-14 18:30:39.125 134 12291.05 69.45 55401.38 88888.00 2007-05-14 18:30:39.250 134 12291.00 69.42 55401.43 88888.00 2007-05-14 18:30:39.375 134 12291.08 69.42 55401.43 88888.00 2007-05-14 18:30:39.500 134 12291.10 69.40 55401.40 88888.00 2007-05-14 18:30:39.625 134 12291.12 69.42 55401.38 88888.00 2007-05-14 18:30:39.750 134 12291.05 69.45 55401.40 88888.00 2007-05-14 18:30:39.875 134 12291.02 69.42 55401.43 88888.00 2007-05-14 18:30:40.000 134 12291.08 69.38 55401.40 88888.00 2007-05-14 18:30:40.125 134 12291.05 69.35 55401.38 88888.00 2007-05-14 18:30:40.250 134 12290.95 69.35 55401.38 88888.00 2007-05-14 18:30:40.375 134 12291.05 69.38 55401.38 88888.00 2007-05-14 18:30:40.500 134 12291.08 69.40 55401.35 88888.00 2007-05-14 18:30:40.625 134 12291.08 69.40 55401.38 88888.00 2007-05-14 18:30:40.750 134 12291.02 69.40 55401.40 88888.00 2007-05-14 18:30:40.875 134 12291.08 69.40 55401.40 88888.00 2007-05-14 18:30:41.000 134 12291.05 69.35 55401.35 88888.00 2007-05-14 18:30:41.125 134 12291.05 69.35 55401.38 88888.00 2007-05-14 18:30:41.250 134 12291.02 69.35 55401.38 88888.00 2007-05-14 18:30:41.375 134 12291.00 69.30 55401.38 88888.00 2007-05-14 18:30:41.500 134 12291.00 69.30 55401.38 88888.00 2007-05-14 18:30:41.625 134 12291.10 69.33 55401.40 88888.00 2007-05-14 18:30:41.750 134 12291.15 69.33 55401.38 88888.00 2007-05-14 18:30:41.875 134 12291.10 69.33 55401.43 88888.00 2007-05-14 18:30:42.000 134 12290.95 69.30 55401.40 88888.00 2007-05-14 18:30:42.125 134 12290.95 69.30 55401.40 88888.00 2007-05-14 18:30:42.250 134 12290.92 69.30 55401.40 88888.00 2007-05-14 18:30:42.375 134 12290.98 69.33 55401.40 88888.00 2007-05-14 18:30:42.500 134 12291.00 69.35 55401.40 88888.00 2007-05-14 18:30:42.625 134 12291.02 69.33 55401.40 88888.00 2007-05-14 18:30:42.750 134 12290.98 69.30 55401.40 88888.00 2007-05-14 18:30:42.875 134 12291.00 69.30 55401.43 88888.00 2007-05-14 18:30:43.000 134 12291.00 69.30 55401.40 88888.00 2007-05-14 18:30:43.125 134 12291.00 69.25 55401.40 88888.00 2007-05-14 18:30:43.250 134 12291.05 69.28 55401.40 88888.00 2007-05-14 18:30:43.375 134 12291.15 69.28 55401.35 88888.00 2007-05-14 18:30:43.500 134 12291.17 69.33 55401.35 88888.00 2007-05-14 18:30:43.625 134 12291.15 69.33 55401.35 88888.00 2007-05-14 18:30:43.750 134 12291.17 69.28 55401.40 88888.00 2007-05-14 18:30:43.875 134 12291.17 69.28 55401.40 88888.00 2007-05-14 18:30:44.000 134 12291.15 69.25 55401.40 88888.00 2007-05-14 18:30:44.125 134 12291.12 69.28 55401.38 88888.00 2007-05-14 18:30:44.250 134 12291.15 69.25 55401.40 88888.00 2007-05-14 18:30:44.375 134 12291.17 69.25 55401.43 88888.00 2007-05-14 18:30:44.500 134 12291.12 69.25 55401.43 88888.00 2007-05-14 18:30:44.625 134 12291.08 69.22 55401.40 88888.00 2007-05-14 18:30:44.750 134 12291.05 69.22 55401.38 88888.00 2007-05-14 18:30:44.875 134 12291.05 69.22 55401.38 88888.00 2007-05-14 18:30:45.000 134 12291.05 69.22 55401.40 88888.00 2007-05-14 18:30:45.125 134 12291.10 69.20 55401.38 88888.00 2007-05-14 18:30:45.250 134 12291.05 69.17 55401.38 88888.00 2007-05-14 18:30:45.375 134 12291.10 69.22 55401.40 88888.00 2007-05-14 18:30:45.500 134 12291.12 69.33 55401.43 88888.00 2007-05-14 18:30:45.625 134 12291.12 69.28 55401.43 88888.00 2007-05-14 18:30:45.750 134 12291.15 69.28 55401.43 88888.00 2007-05-14 18:30:45.875 134 12291.15 69.22 55401.40 88888.00 2007-05-14 18:30:46.000 134 12291.12 69.20 55401.40 88888.00 2007-05-14 18:30:46.125 134 12291.10 69.20 55401.43 88888.00 2007-05-14 18:30:46.250 134 12291.12 69.20 55401.43 88888.00 2007-05-14 18:30:46.375 134 12291.17 69.20 55401.45 88888.00 2007-05-14 18:30:46.500 134 12291.25 69.20 55401.40 88888.00 2007-05-14 18:30:46.625 134 12291.23 69.22 55401.38 88888.00 2007-05-14 18:30:46.750 134 12291.23 69.22 55401.40 88888.00 2007-05-14 18:30:46.875 134 12291.25 69.22 55401.40 88888.00 2007-05-14 18:30:47.000 134 12291.25 69.20 55401.38 88888.00 2007-05-14 18:30:47.125 134 12291.20 69.17 55401.38 88888.00 2007-05-14 18:30:47.250 134 12291.23 69.15 55401.40 88888.00 2007-05-14 18:30:47.375 134 12291.27 69.20 55401.43 88888.00 2007-05-14 18:30:47.500 134 12291.30 69.20 55401.43 88888.00 2007-05-14 18:30:47.625 134 12291.27 69.17 55401.38 88888.00 2007-05-14 18:30:47.750 134 12291.25 69.20 55401.38 88888.00 2007-05-14 18:30:47.875 134 12291.23 69.17 55401.38 88888.00 2007-05-14 18:30:48.000 134 12291.20 69.12 55401.38 88888.00 2007-05-14 18:30:48.125 134 12291.17 69.10 55401.35 88888.00 2007-05-14 18:30:48.250 134 12291.23 69.15 55401.38 88888.00 2007-05-14 18:30:48.375 134 12291.25 69.15 55401.35 88888.00 2007-05-14 18:30:48.500 134 12291.27 69.20 55401.38 88888.00 2007-05-14 18:30:48.625 134 12291.27 69.15 55401.38 88888.00 2007-05-14 18:30:48.750 134 12291.20 69.10 55401.38 88888.00 2007-05-14 18:30:48.875 134 12291.23 69.17 55401.38 88888.00 2007-05-14 18:30:49.000 134 12291.25 69.17 55401.35 88888.00 2007-05-14 18:30:49.125 134 12291.30 69.17 55401.38 88888.00 2007-05-14 18:30:49.250 134 12291.27 69.15 55401.43 88888.00 2007-05-14 18:30:49.375 134 12291.27 69.15 55401.43 88888.00 2007-05-14 18:30:49.500 134 12291.25 69.15 55401.40 88888.00 2007-05-14 18:30:49.625 134 12291.23 69.12 55401.40 88888.00 2007-05-14 18:30:49.750 134 12291.27 69.10 55401.43 88888.00 2007-05-14 18:30:49.875 134 12291.27 69.10 55401.40 88888.00 2007-05-14 18:30:50.000 134 12291.27 69.12 55401.35 88888.00 2007-05-14 18:30:50.125 134 12291.33 69.12 55401.32 88888.00 2007-05-14 18:30:50.250 134 12291.27 69.05 55401.32 88888.00 2007-05-14 18:30:50.375 134 12291.27 69.08 55401.32 88888.00 2007-05-14 18:30:50.500 134 12291.30 69.15 55401.35 88888.00 2007-05-14 18:30:50.625 134 12291.25 69.08 55401.40 88888.00 2007-05-14 18:30:50.750 134 12291.23 68.97 55401.40 88888.00 2007-05-14 18:30:50.875 134 12291.20 69.03 55401.38 88888.00 2007-05-14 18:30:51.000 134 12291.17 69.05 55401.38 88888.00 2007-05-14 18:30:51.125 134 12291.17 69.03 55401.38 88888.00 2007-05-14 18:30:51.250 134 12291.20 69.08 55401.43 88888.00 2007-05-14 18:30:51.375 134 12291.30 69.10 55401.43 88888.00 2007-05-14 18:30:51.500 134 12291.27 69.03 55401.38 88888.00 2007-05-14 18:30:51.625 134 12291.20 68.95 55401.32 88888.00 2007-05-14 18:30:51.750 134 12291.17 68.97 55401.35 88888.00 2007-05-14 18:30:51.875 134 12291.25 69.03 55401.35 88888.00 2007-05-14 18:30:52.000 134 12291.40 69.10 55401.38 88888.00 2007-05-14 18:30:52.125 134 12291.38 69.12 55401.43 88888.00 2007-05-14 18:30:52.250 134 12291.35 69.05 55401.40 88888.00 2007-05-14 18:30:52.375 134 12291.33 69.00 55401.30 88888.00 2007-05-14 18:30:52.500 134 12291.35 68.97 55401.30 88888.00 2007-05-14 18:30:52.625 134 12291.33 68.97 55401.30 88888.00 2007-05-14 18:30:52.750 134 12291.25 69.00 55401.32 88888.00 2007-05-14 18:30:52.875 134 12291.30 69.03 55401.32 88888.00 2007-05-14 18:30:53.000 134 12291.33 68.97 55401.32 88888.00 2007-05-14 18:30:53.125 134 12291.30 68.92 55401.30 88888.00 2007-05-14 18:30:53.250 134 12291.30 68.95 55401.30 88888.00 2007-05-14 18:30:53.375 134 12291.27 68.97 55401.32 88888.00 2007-05-14 18:30:53.500 134 12291.20 68.95 55401.35 88888.00 2007-05-14 18:30:53.625 134 12291.17 68.97 55401.35 88888.00 2007-05-14 18:30:53.750 134 12291.20 69.03 55401.38 88888.00 2007-05-14 18:30:53.875 134 12291.30 69.03 55401.35 88888.00 2007-05-14 18:30:54.000 134 12291.30 68.95 55401.35 88888.00 2007-05-14 18:30:54.125 134 12291.20 68.95 55401.35 88888.00 2007-05-14 18:30:54.250 134 12291.20 68.92 55401.35 88888.00 2007-05-14 18:30:54.375 134 12291.27 68.92 55401.35 88888.00 2007-05-14 18:30:54.500 134 12291.30 68.92 55401.38 88888.00 2007-05-14 18:30:54.625 134 12291.27 68.95 55401.32 88888.00 2007-05-14 18:30:54.750 134 12291.20 68.92 55401.35 88888.00 2007-05-14 18:30:54.875 134 12291.27 68.90 55401.38 88888.00 2007-05-14 18:30:55.000 134 12291.30 68.90 55401.38 88888.00 2007-05-14 18:30:55.125 134 12291.33 68.92 55401.38 88888.00 2007-05-14 18:30:55.250 134 12291.33 68.90 55401.38 88888.00 2007-05-14 18:30:55.375 134 12291.35 68.90 55401.35 88888.00 2007-05-14 18:30:55.500 134 12291.30 68.88 55401.35 88888.00 2007-05-14 18:30:55.625 134 12291.27 68.90 55401.38 88888.00 2007-05-14 18:30:55.750 134 12291.38 68.90 55401.35 88888.00 2007-05-14 18:30:55.875 134 12291.38 68.90 55401.35 88888.00 2007-05-14 18:30:56.000 134 12291.30 68.88 55401.38 88888.00 2007-05-14 18:30:56.125 134 12291.33 68.92 55401.40 88888.00 2007-05-14 18:30:56.250 134 12291.30 68.97 55401.38 88888.00 2007-05-14 18:30:56.375 134 12291.35 68.97 55401.40 88888.00 2007-05-14 18:30:56.500 134 12291.33 68.85 55401.35 88888.00 2007-05-14 18:30:56.625 134 12291.25 68.83 55401.35 88888.00 2007-05-14 18:30:56.750 134 12291.25 68.88 55401.38 88888.00 2007-05-14 18:30:56.875 134 12291.30 68.85 55401.32 88888.00 2007-05-14 18:30:57.000 134 12291.33 68.88 55401.35 88888.00 2007-05-14 18:30:57.125 134 12291.27 68.85 55401.38 88888.00 2007-05-14 18:30:57.250 134 12291.30 68.85 55401.38 88888.00 2007-05-14 18:30:57.375 134 12291.35 68.85 55401.35 88888.00 2007-05-14 18:30:57.500 134 12291.33 68.83 55401.32 88888.00 2007-05-14 18:30:57.625 134 12291.30 68.85 55401.32 88888.00 2007-05-14 18:30:57.750 134 12291.33 68.83 55401.30 88888.00 2007-05-14 18:30:57.875 134 12291.35 68.83 55401.30 88888.00 2007-05-14 18:30:58.000 134 12291.40 68.88 55401.32 88888.00 2007-05-14 18:30:58.125 134 12291.38 68.85 55401.35 88888.00 2007-05-14 18:30:58.250 134 12291.35 68.83 55401.32 88888.00 2007-05-14 18:30:58.375 134 12291.42 68.88 55401.35 88888.00 2007-05-14 18:30:58.500 134 12291.38 68.85 55401.38 88888.00 2007-05-14 18:30:58.625 134 12291.27 68.80 55401.32 88888.00 2007-05-14 18:30:58.750 134 12291.25 68.78 55401.32 88888.00 2007-05-14 18:30:58.875 134 12291.35 68.78 55401.28 88888.00 2007-05-14 18:30:59.000 134 12291.48 68.75 55401.30 88888.00 2007-05-14 18:30:59.125 134 12291.50 68.78 55401.32 88888.00 2007-05-14 18:30:59.250 134 12291.42 68.80 55401.32 88888.00 2007-05-14 18:30:59.375 134 12291.38 68.83 55401.35 88888.00 2007-05-14 18:30:59.500 134 12291.38 68.88 55401.35 88888.00 2007-05-14 18:30:59.625 134 12291.40 68.85 55401.35 88888.00 2007-05-14 18:30:59.750 134 12291.45 68.80 55401.32 88888.00 2007-05-14 18:30:59.875 134 12291.48 68.83 55401.32 88888.00 2007-05-14 18:31:00.000 134 12291.42 68.83 55401.32 88888.00 2007-05-14 18:31:00.125 134 12291.35 68.78 55401.38 88888.00 2007-05-14 18:31:00.250 134 12291.35 68.80 55401.35 88888.00 2007-05-14 18:31:00.375 134 12291.38 68.80 55401.35 88888.00 2007-05-14 18:31:00.500 134 12291.33 68.72 55401.32 88888.00 2007-05-14 18:31:00.625 134 12291.35 68.67 55401.32 88888.00 2007-05-14 18:31:00.750 134 12291.40 68.78 55401.35 88888.00 2007-05-14 18:31:00.875 134 12291.40 68.80 55401.35 88888.00 2007-05-14 18:31:01.000 134 12291.30 68.72 55401.35 88888.00 2007-05-14 18:31:01.125 134 12291.27 68.67 55401.35 88888.00 2007-05-14 18:31:01.250 134 12291.30 68.65 55401.32 88888.00 2007-05-14 18:31:01.375 134 12291.33 68.70 55401.30 88888.00 2007-05-14 18:31:01.500 134 12291.33 68.67 55401.32 88888.00 2007-05-14 18:31:01.625 134 12291.35 68.70 55401.38 88888.00 2007-05-14 18:31:01.750 134 12291.38 68.75 55401.43 88888.00 2007-05-14 18:31:01.875 134 12291.40 68.75 55401.38 88888.00 2007-05-14 18:31:02.000 134 12291.38 68.72 55401.38 88888.00 2007-05-14 18:31:02.125 134 12291.38 68.75 55401.38 88888.00 2007-05-14 18:31:02.250 134 12291.38 68.72 55401.38 88888.00 2007-05-14 18:31:02.375 134 12291.40 68.72 55401.38 88888.00 2007-05-14 18:31:02.500 134 12291.42 68.67 55401.35 88888.00 2007-05-14 18:31:02.625 134 12291.42 68.70 55401.35 88888.00 2007-05-14 18:31:02.750 134 12291.40 68.70 55401.35 88888.00 2007-05-14 18:31:02.875 134 12291.38 68.70 55401.38 88888.00 2007-05-14 18:31:03.000 134 12291.35 68.67 55401.38 88888.00 2007-05-14 18:31:03.125 134 12291.45 68.70 55401.38 88888.00 2007-05-14 18:31:03.250 134 12291.42 68.65 55401.38 88888.00 2007-05-14 18:31:03.375 134 12291.45 68.70 55401.38 88888.00 2007-05-14 18:31:03.500 134 12291.45 68.70 55401.35 88888.00 2007-05-14 18:31:03.625 134 12291.50 68.67 55401.32 88888.00 2007-05-14 18:31:03.750 134 12291.58 68.70 55401.32 88888.00 2007-05-14 18:31:03.875 134 12291.55 68.62 55401.30 88888.00 2007-05-14 18:31:04.000 134 12291.52 68.58 55401.30 88888.00 2007-05-14 18:31:04.125 134 12291.55 68.58 55401.35 88888.00 2007-05-14 18:31:04.250 134 12291.58 68.62 55401.35 88888.00 2007-05-14 18:31:04.375 134 12291.55 68.62 55401.35 88888.00 2007-05-14 18:31:04.500 134 12291.52 68.62 55401.32 88888.00 2007-05-14 18:31:04.625 134 12291.55 68.65 55401.38 88888.00 2007-05-14 18:31:04.750 134 12291.55 68.65 55401.38 88888.00 2007-05-14 18:31:04.875 134 12291.52 68.58 55401.35 88888.00 2007-05-14 18:31:05.000 134 12291.42 68.53 55401.30 88888.00 2007-05-14 18:31:05.125 134 12291.40 68.53 55401.30 88888.00 2007-05-14 18:31:05.250 134 12291.48 68.58 55401.32 88888.00 2007-05-14 18:31:05.375 134 12291.58 68.55 55401.32 88888.00 2007-05-14 18:31:05.500 134 12291.55 68.53 55401.32 88888.00 2007-05-14 18:31:05.625 134 12291.62 68.60 55401.35 88888.00 2007-05-14 18:31:05.750 134 12291.62 68.60 55401.32 88888.00 2007-05-14 18:31:05.875 134 12291.48 68.53 55401.30 88888.00 2007-05-14 18:31:06.000 134 12291.50 68.53 55401.30 88888.00 2007-05-14 18:31:06.125 134 12291.60 68.60 55401.32 88888.00 2007-05-14 18:31:06.250 134 12291.55 68.58 55401.30 88888.00 2007-05-14 18:31:06.375 134 12291.58 68.58 55401.30 88888.00 2007-05-14 18:31:06.500 134 12291.55 68.50 55401.32 88888.00 2007-05-14 18:31:06.625 134 12291.52 68.55 55401.32 88888.00 2007-05-14 18:31:06.750 134 12291.52 68.58 55401.32 88888.00 2007-05-14 18:31:06.875 134 12291.52 68.55 55401.30 88888.00 2007-05-14 18:31:07.000 134 12291.52 68.55 55401.28 88888.00 2007-05-14 18:31:07.125 134 12291.50 68.55 55401.35 88888.00 2007-05-14 18:31:07.250 134 12291.55 68.47 55401.35 88888.00 2007-05-14 18:31:07.375 134 12291.58 68.45 55401.30 88888.00 2007-05-14 18:31:07.500 134 12291.50 68.47 55401.28 88888.00 2007-05-14 18:31:07.625 134 12291.48 68.55 55401.35 88888.00 2007-05-14 18:31:07.750 134 12291.50 68.55 55401.35 88888.00 2007-05-14 18:31:07.875 134 12291.60 68.58 55401.35 88888.00 2007-05-14 18:31:08.000 134 12291.58 68.53 55401.32 88888.00 2007-05-14 18:31:08.125 134 12291.58 68.47 55401.30 88888.00 2007-05-14 18:31:08.250 134 12291.55 68.42 55401.30 88888.00 2007-05-14 18:31:08.375 134 12291.55 68.45 55401.30 88888.00 2007-05-14 18:31:08.500 134 12291.48 68.38 55401.30 88888.00 2007-05-14 18:31:08.625 134 12291.45 68.38 55401.32 88888.00 2007-05-14 18:31:08.750 134 12291.52 68.40 55401.32 88888.00 2007-05-14 18:31:08.875 134 12291.58 68.42 55401.32 88888.00 2007-05-14 18:31:09.000 134 12291.58 68.45 55401.32 88888.00 2007-05-14 18:31:09.125 134 12291.65 68.47 55401.32 88888.00 2007-05-14 18:31:09.250 134 12291.62 68.40 55401.30 88888.00 2007-05-14 18:31:09.375 134 12291.55 68.38 55401.30 88888.00 2007-05-14 18:31:09.500 134 12291.48 68.40 55401.30 88888.00 2007-05-14 18:31:09.625 134 12291.55 68.47 55401.30 88888.00 2007-05-14 18:31:09.750 134 12291.62 68.53 55401.32 88888.00 2007-05-14 18:31:09.875 134 12291.60 68.53 55401.30 88888.00 2007-05-14 18:31:10.000 134 12291.60 68.45 55401.30 88888.00 2007-05-14 18:31:10.125 134 12291.58 68.40 55401.28 88888.00 2007-05-14 18:31:10.250 134 12291.58 68.40 55401.28 88888.00 2007-05-14 18:31:10.375 134 12291.60 68.42 55401.28 88888.00 2007-05-14 18:31:10.500 134 12291.60 68.45 55401.30 88888.00 2007-05-14 18:31:10.625 134 12291.67 68.47 55401.32 88888.00 2007-05-14 18:31:10.750 134 12291.70 68.47 55401.30 88888.00 2007-05-14 18:31:10.875 134 12291.65 68.47 55401.30 88888.00 2007-05-14 18:31:11.000 134 12291.65 68.40 55401.30 88888.00 2007-05-14 18:31:11.125 134 12291.67 68.35 55401.30 88888.00 2007-05-14 18:31:11.250 134 12291.65 68.30 55401.32 88888.00 2007-05-14 18:31:11.375 134 12291.73 68.40 55401.35 88888.00 2007-05-14 18:31:11.500 134 12291.70 68.40 55401.35 88888.00 2007-05-14 18:31:11.625 134 12291.67 68.38 55401.30 88888.00 2007-05-14 18:31:11.750 134 12291.70 68.42 55401.30 88888.00 2007-05-14 18:31:11.875 134 12291.70 68.45 55401.30 88888.00 2007-05-14 18:31:12.000 134 12291.58 68.40 55401.30 88888.00 2007-05-14 18:31:12.125 134 12291.62 68.40 55401.30 88888.00 2007-05-14 18:31:12.250 134 12291.62 68.40 55401.30 88888.00 2007-05-14 18:31:12.375 134 12291.60 68.38 55401.30 88888.00 2007-05-14 18:31:12.500 134 12291.60 68.33 55401.32 88888.00 2007-05-14 18:31:12.625 134 12291.58 68.30 55401.30 88888.00 2007-05-14 18:31:12.750 134 12291.62 68.30 55401.32 88888.00 2007-05-14 18:31:12.875 134 12291.62 68.30 55401.30 88888.00 2007-05-14 18:31:13.000 134 12291.67 68.30 55401.25 88888.00 2007-05-14 18:31:13.125 134 12291.73 68.33 55401.30 88888.00 2007-05-14 18:31:13.250 134 12291.73 68.35 55401.32 88888.00 2007-05-14 18:31:13.375 134 12291.73 68.33 55401.35 88888.00 2007-05-14 18:31:13.500 134 12291.65 68.35 55401.30 88888.00 2007-05-14 18:31:13.625 134 12291.62 68.33 55401.32 88888.00 2007-05-14 18:31:13.750 134 12291.65 68.30 55401.32 88888.00 2007-05-14 18:31:13.875 134 12291.70 68.38 55401.35 88888.00 2007-05-14 18:31:14.000 134 12291.75 68.40 55401.32 88888.00 2007-05-14 18:31:14.125 134 12291.77 68.30 55401.30 88888.00 2007-05-14 18:31:14.250 134 12291.73 68.22 55401.32 88888.00 2007-05-14 18:31:14.375 134 12291.77 68.28 55401.35 88888.00 2007-05-14 18:31:14.500 134 12291.73 68.30 55401.32 88888.00 2007-05-14 18:31:14.625 134 12291.65 68.30 55401.32 88888.00 2007-05-14 18:31:14.750 134 12291.62 68.33 55401.35 88888.00 2007-05-14 18:31:14.875 134 12291.65 68.30 55401.35 88888.00 2007-05-14 18:31:15.000 134 12291.62 68.25 55401.30 88888.00 2007-05-14 18:31:15.125 134 12291.73 68.30 55401.30 88888.00 2007-05-14 18:31:15.250 134 12291.73 68.28 55401.32 88888.00 2007-05-14 18:31:15.375 134 12291.73 68.22 55401.35 88888.00 2007-05-14 18:31:15.500 134 12291.67 68.20 55401.30 88888.00 2007-05-14 18:31:15.625 134 12291.62 68.20 55401.28 88888.00 2007-05-14 18:31:15.750 134 12291.62 68.22 55401.28 88888.00 2007-05-14 18:31:15.875 134 12291.62 68.22 55401.30 88888.00 2007-05-14 18:31:16.000 134 12291.70 68.20 55401.30 88888.00 2007-05-14 18:31:16.125 134 12291.70 68.22 55401.32 88888.00 2007-05-14 18:31:16.250 134 12291.67 68.22 55401.30 88888.00 2007-05-14 18:31:16.375 134 12291.67 68.22 55401.28 88888.00 2007-05-14 18:31:16.500 134 12291.65 68.22 55401.25 88888.00 2007-05-14 18:31:16.625 134 12291.65 68.22 55401.30 88888.00 2007-05-14 18:31:16.750 134 12291.70 68.28 55401.30 88888.00 2007-05-14 18:31:16.875 134 12291.77 68.20 55401.28 88888.00 2007-05-14 18:31:17.000 134 12291.75 68.15 55401.25 88888.00 2007-05-14 18:31:17.125 134 12291.70 68.12 55401.28 88888.00 2007-05-14 18:31:17.250 134 12291.75 68.20 55401.30 88888.00 2007-05-14 18:31:17.375 134 12291.75 68.17 55401.30 88888.00 2007-05-14 18:31:17.500 134 12291.70 68.17 55401.30 88888.00 2007-05-14 18:31:17.625 134 12291.73 68.20 55401.32 88888.00 2007-05-14 18:31:17.750 134 12291.83 68.22 55401.32 88888.00 2007-05-14 18:31:17.875 134 12291.83 68.20 55401.30 88888.00 2007-05-14 18:31:18.000 134 12291.77 68.17 55401.25 88888.00 2007-05-14 18:31:18.125 134 12291.77 68.15 55401.30 88888.00 2007-05-14 18:31:18.250 134 12291.80 68.12 55401.35 88888.00 2007-05-14 18:31:18.375 134 12291.85 68.15 55401.35 88888.00 2007-05-14 18:31:18.500 134 12291.83 68.15 55401.30 88888.00 2007-05-14 18:31:18.625 134 12291.80 68.12 55401.28 88888.00 2007-05-14 18:31:18.750 134 12291.77 68.12 55401.30 88888.00 2007-05-14 18:31:18.875 134 12291.67 68.12 55401.32 88888.00 2007-05-14 18:31:19.000 134 12291.62 68.15 55401.30 88888.00 2007-05-14 18:31:19.125 134 12291.65 68.12 55401.30 88888.00 2007-05-14 18:31:19.250 134 12291.70 68.10 55401.32 88888.00 2007-05-14 18:31:19.375 134 12291.83 68.15 55401.32 88888.00 2007-05-14 18:31:19.500 134 12291.80 68.15 55401.32 88888.00 2007-05-14 18:31:19.625 134 12291.77 68.15 55401.30 88888.00 2007-05-14 18:31:19.750 134 12291.77 68.15 55401.28 88888.00 2007-05-14 18:31:19.875 134 12291.83 68.15 55401.30 88888.00 2007-05-14 18:31:20.000 134 12291.90 68.15 55401.25 88888.00 2007-05-14 18:31:20.125 134 12291.90 68.10 55401.25 88888.00 2007-05-14 18:31:20.250 134 12291.83 68.12 55401.30 88888.00 2007-05-14 18:31:20.375 134 12291.85 68.17 55401.30 88888.00 2007-05-14 18:31:20.500 134 12291.80 68.15 55401.32 88888.00 2007-05-14 18:31:20.625 134 12291.77 68.12 55401.30 88888.00 2007-05-14 18:31:20.750 134 12291.75 68.10 55401.30 88888.00 2007-05-14 18:31:20.875 134 12291.77 68.03 55401.32 88888.00 2007-05-14 18:31:21.000 134 12291.83 68.03 55401.32 88888.00 2007-05-14 18:31:21.125 134 12291.83 68.03 55401.32 88888.00 2007-05-14 18:31:21.250 134 12291.83 68.05 55401.32 88888.00 2007-05-14 18:31:21.375 134 12291.95 68.05 55401.32 88888.00 2007-05-14 18:31:21.500 134 12292.00 68.03 55401.30 88888.00 2007-05-14 18:31:21.625 134 12291.95 68.03 55401.30 88888.00 2007-05-14 18:31:21.750 134 12291.98 68.08 55401.30 88888.00 2007-05-14 18:31:21.875 134 12291.92 68.00 55401.28 88888.00 2007-05-14 18:31:22.000 134 12291.90 68.03 55401.28 88888.00 2007-05-14 18:31:22.125 134 12291.90 68.05 55401.28 88888.00 2007-05-14 18:31:22.250 134 12291.88 67.97 55401.30 88888.00 2007-05-14 18:31:22.375 134 12291.90 67.97 55401.30 88888.00 2007-05-14 18:31:22.500 134 12291.88 67.97 55401.30 88888.00 2007-05-14 18:31:22.625 134 12291.83 68.00 55401.30 88888.00 2007-05-14 18:31:22.750 134 12291.88 68.00 55401.32 88888.00 2007-05-14 18:31:22.875 134 12291.92 68.08 55401.32 88888.00 2007-05-14 18:31:23.000 134 12291.98 68.08 55401.28 88888.00 2007-05-14 18:31:23.125 134 12291.95 68.08 55401.32 88888.00 2007-05-14 18:31:23.250 134 12291.85 68.03 55401.35 88888.00 2007-05-14 18:31:23.375 134 12291.85 68.03 55401.28 88888.00 2007-05-14 18:31:23.500 134 12291.85 67.95 55401.28 88888.00 2007-05-14 18:31:23.625 134 12291.95 67.95 55401.30 88888.00 2007-05-14 18:31:23.750 134 12291.98 67.97 55401.32 88888.00 2007-05-14 18:31:23.875 134 12292.00 67.97 55401.30 88888.00 2007-05-14 18:31:24.000 134 12291.98 67.97 55401.28 88888.00 2007-05-14 18:31:24.125 134 12291.95 67.92 55401.25 88888.00 2007-05-14 18:31:24.250 134 12291.92 67.90 55401.30 88888.00 2007-05-14 18:31:24.375 134 12291.98 67.97 55401.32 88888.00 2007-05-14 18:31:24.500 134 12292.00 67.97 55401.32 88888.00 2007-05-14 18:31:24.625 134 12292.02 67.92 55401.30 88888.00 2007-05-14 18:31:24.750 134 12292.02 67.90 55401.28 88888.00 2007-05-14 18:31:24.875 134 12291.98 67.92 55401.28 88888.00 2007-05-14 18:31:25.000 134 12291.90 67.95 55401.28 88888.00 2007-05-14 18:31:25.125 134 12291.95 67.92 55401.30 88888.00 2007-05-14 18:31:25.250 134 12291.98 67.85 55401.28 88888.00 2007-05-14 18:31:25.375 134 12292.00 67.88 55401.25 88888.00 2007-05-14 18:31:25.500 134 12291.98 67.90 55401.25 88888.00 2007-05-14 18:31:25.625 134 12292.02 67.92 55401.32 88888.00 2007-05-14 18:31:25.750 134 12292.08 67.90 55401.28 88888.00 2007-05-14 18:31:25.875 134 12292.05 67.92 55401.30 88888.00 2007-05-14 18:31:26.000 134 12292.08 67.95 55401.30 88888.00 2007-05-14 18:31:26.125 134 12292.02 67.95 55401.28 88888.00 2007-05-14 18:31:26.250 134 12292.00 67.90 55401.30 88888.00 2007-05-14 18:31:26.375 134 12291.95 67.85 55401.28 88888.00 2007-05-14 18:31:26.500 134 12291.98 67.85 55401.28 88888.00 2007-05-14 18:31:26.625 134 12291.98 67.88 55401.28 88888.00 2007-05-14 18:31:26.750 134 12291.98 67.92 55401.30 88888.00 2007-05-14 18:31:26.875 134 12291.92 67.90 55401.28 88888.00 2007-05-14 18:31:27.000 134 12291.92 67.88 55401.30 88888.00 2007-05-14 18:31:27.125 134 12291.90 67.85 55401.32 88888.00 2007-05-14 18:31:27.250 134 12291.83 67.85 55401.30 88888.00 2007-05-14 18:31:27.375 134 12291.90 67.90 55401.32 88888.00 2007-05-14 18:31:27.500 134 12291.92 67.90 55401.28 88888.00 2007-05-14 18:31:27.625 134 12291.92 67.85 55401.25 88888.00 2007-05-14 18:31:27.750 134 12291.95 67.88 55401.25 88888.00 2007-05-14 18:31:27.875 134 12291.98 67.90 55401.30 88888.00 2007-05-14 18:31:28.000 134 12292.00 67.83 55401.32 88888.00 2007-05-14 18:31:28.125 134 12292.02 67.83 55401.30 88888.00 2007-05-14 18:31:28.250 134 12292.05 67.85 55401.32 88888.00 2007-05-14 18:31:28.375 134 12292.08 67.85 55401.32 88888.00 2007-05-14 18:31:28.500 134 12292.05 67.85 55401.32 88888.00 2007-05-14 18:31:28.625 134 12292.08 67.90 55401.30 88888.00 2007-05-14 18:31:28.750 134 12292.12 67.88 55401.32 88888.00 2007-05-14 18:31:28.875 134 12292.10 67.83 55401.25 88888.00 2007-05-14 18:31:29.000 134 12292.05 67.85 55401.25 88888.00 2007-05-14 18:31:29.125 134 12292.02 67.88 55401.30 88888.00 2007-05-14 18:31:29.250 134 12291.92 67.80 55401.32 88888.00 2007-05-14 18:31:29.375 134 12291.92 67.80 55401.30 88888.00 2007-05-14 18:31:29.500 134 12291.92 67.83 55401.30 88888.00 2007-05-14 18:31:29.625 134 12291.92 67.88 55401.28 88888.00 2007-05-14 18:31:29.750 134 12291.92 67.88 55401.30 88888.00 2007-05-14 18:31:29.875 134 12291.95 67.88 55401.30 88888.00 2007-05-14 18:31:30.000 134 12291.98 67.85 55401.30 88888.00 2007-05-14 18:31:30.125 134 12291.95 67.85 55401.32 88888.00 2007-05-14 18:31:30.250 134 12291.88 67.85 55401.32 88888.00 2007-05-14 18:31:30.375 134 12291.98 67.85 55401.32 88888.00 2007-05-14 18:31:30.500 134 12292.00 67.85 55401.35 88888.00 2007-05-14 18:31:30.625 134 12292.05 67.83 55401.35 88888.00 2007-05-14 18:31:30.750 134 12291.98 67.78 55401.35 88888.00 2007-05-14 18:31:30.875 134 12292.00 67.83 55401.38 88888.00 2007-05-14 18:31:31.000 134 12292.02 67.80 55401.30 88888.00 2007-05-14 18:31:31.125 134 12292.00 67.80 55401.32 88888.00 2007-05-14 18:31:31.250 134 12291.95 67.78 55401.32 88888.00 2007-05-14 18:31:31.375 134 12291.95 67.78 55401.35 88888.00 2007-05-14 18:31:31.500 134 12291.92 67.70 55401.32 88888.00 2007-05-14 18:31:31.625 134 12292.05 67.78 55401.32 88888.00 2007-05-14 18:31:31.750 134 12292.10 67.83 55401.35 88888.00 2007-05-14 18:31:31.875 134 12292.05 67.88 55401.35 88888.00 2007-05-14 18:31:32.000 134 12292.05 67.88 55401.32 88888.00 2007-05-14 18:31:32.125 134 12292.02 67.80 55401.30 88888.00 2007-05-14 18:31:32.250 134 12292.00 67.75 55401.30 88888.00 2007-05-14 18:31:32.375 134 12292.00 67.75 55401.32 88888.00 2007-05-14 18:31:32.500 134 12292.00 67.72 55401.32 88888.00 2007-05-14 18:31:32.625 134 12292.00 67.72 55401.30 88888.00 2007-05-14 18:31:32.750 134 12291.98 67.72 55401.30 88888.00 2007-05-14 18:31:32.875 134 12292.00 67.75 55401.30 88888.00 2007-05-14 18:31:33.000 134 12292.02 67.78 55401.30 88888.00 2007-05-14 18:31:33.125 134 12291.98 67.78 55401.30 88888.00 2007-05-14 18:31:33.250 134 12292.00 67.78 55401.30 88888.00 2007-05-14 18:31:33.375 134 12292.05 67.78 55401.32 88888.00 2007-05-14 18:31:33.500 134 12291.98 67.72 55401.30 88888.00 2007-05-14 18:31:33.625 134 12291.98 67.70 55401.28 88888.00 2007-05-14 18:31:33.750 134 12292.05 67.78 55401.32 88888.00 2007-05-14 18:31:33.875 134 12292.10 67.85 55401.32 88888.00 2007-05-14 18:31:34.000 134 12292.05 67.75 55401.28 88888.00 2007-05-14 18:31:34.125 134 12292.05 67.70 55401.30 88888.00 2007-05-14 18:31:34.250 134 12292.08 67.70 55401.28 88888.00 2007-05-14 18:31:34.375 134 12292.08 67.70 55401.28 88888.00 2007-05-14 18:31:34.500 134 12292.02 67.70 55401.30 88888.00 2007-05-14 18:31:34.625 134 12292.05 67.75 55401.30 88888.00 2007-05-14 18:31:34.750 134 12292.08 67.78 55401.32 88888.00 2007-05-14 18:31:34.875 134 12292.05 67.75 55401.32 88888.00 2007-05-14 18:31:35.000 134 12292.05 67.75 55401.30 88888.00 2007-05-14 18:31:35.125 134 12292.08 67.70 55401.32 88888.00 2007-05-14 18:31:35.250 134 12292.08 67.60 55401.32 88888.00 2007-05-14 18:31:35.375 134 12292.12 67.65 55401.30 88888.00 2007-05-14 18:31:35.500 134 12292.12 67.67 55401.32 88888.00 2007-05-14 18:31:35.625 134 12292.10 67.65 55401.30 88888.00 2007-05-14 18:31:35.750 134 12292.08 67.60 55401.30 88888.00 2007-05-14 18:31:35.875 134 12292.15 67.65 55401.32 88888.00 2007-05-14 18:31:36.000 134 12292.20 67.72 55401.32 88888.00 2007-05-14 18:31:36.125 134 12292.25 67.67 55401.30 88888.00 2007-05-14 18:31:36.250 134 12292.25 67.67 55401.30 88888.00 2007-05-14 18:31:36.375 134 12292.30 67.67 55401.32 88888.00 2007-05-14 18:31:36.500 134 12292.25 67.62 55401.30 88888.00 2007-05-14 18:31:36.625 134 12292.23 67.62 55401.30 88888.00 2007-05-14 18:31:36.750 134 12292.17 67.60 55401.28 88888.00 2007-05-14 18:31:36.875 134 12292.20 67.62 55401.30 88888.00 2007-05-14 18:31:37.000 134 12292.23 67.62 55401.30 88888.00 2007-05-14 18:31:37.125 134 12292.23 67.65 55401.32 88888.00 2007-05-14 18:31:37.250 134 12292.15 67.60 55401.35 88888.00 2007-05-14 18:31:37.375 134 12292.20 67.65 55401.30 88888.00 2007-05-14 18:31:37.500 134 12292.23 67.67 55401.32 88888.00 2007-05-14 18:31:37.625 134 12292.25 67.67 55401.32 88888.00 2007-05-14 18:31:37.750 134 12292.17 67.67 55401.32 88888.00 2007-05-14 18:31:37.875 134 12292.12 67.67 55401.32 88888.00 2007-05-14 18:31:38.000 134 12292.12 67.60 55401.30 88888.00 2007-05-14 18:31:38.125 134 12292.15 67.53 55401.30 88888.00 2007-05-14 18:31:38.250 134 12292.08 67.58 55401.32 88888.00 2007-05-14 18:31:38.375 134 12292.12 67.60 55401.35 88888.00 2007-05-14 18:31:38.500 134 12292.20 67.62 55401.32 88888.00 2007-05-14 18:31:38.625 134 12292.20 67.60 55401.30 88888.00 2007-05-14 18:31:38.750 134 12292.15 67.60 55401.30 88888.00 2007-05-14 18:31:38.875 134 12292.17 67.58 55401.28 88888.00 2007-05-14 18:31:39.000 134 12292.25 67.60 55401.28 88888.00 2007-05-14 18:31:39.125 134 12292.23 67.70 55401.30 88888.00 2007-05-14 18:31:39.250 134 12292.17 67.70 55401.35 88888.00 2007-05-14 18:31:39.375 134 12292.15 67.62 55401.32 88888.00 2007-05-14 18:31:39.500 134 12292.10 67.58 55401.30 88888.00 2007-05-14 18:31:39.625 134 12292.15 67.60 55401.32 88888.00 2007-05-14 18:31:39.750 134 12292.17 67.60 55401.32 88888.00 2007-05-14 18:31:39.875 134 12292.20 67.58 55401.30 88888.00 2007-05-14 18:31:40.000 134 12292.27 67.58 55401.28 88888.00 2007-05-14 18:31:40.125 134 12292.23 67.62 55401.28 88888.00 2007-05-14 18:31:40.250 134 12292.12 67.62 55401.25 88888.00 2007-05-14 18:31:40.375 134 12292.10 67.58 55401.25 88888.00 2007-05-14 18:31:40.500 134 12292.15 67.53 55401.28 88888.00 2007-05-14 18:31:40.625 134 12292.20 67.53 55401.30 88888.00 2007-05-14 18:31:40.750 134 12292.15 67.60 55401.30 88888.00 2007-05-14 18:31:40.875 134 12292.15 67.65 55401.32 88888.00 2007-05-14 18:31:41.000 134 12292.17 67.67 55401.32 88888.00 2007-05-14 18:31:41.125 134 12292.20 67.62 55401.32 88888.00 2007-05-14 18:31:41.250 134 12292.23 67.58 55401.28 88888.00 2007-05-14 18:31:41.375 134 12292.27 67.58 55401.28 88888.00 2007-05-14 18:31:41.500 134 12292.23 67.60 55401.30 88888.00 2007-05-14 18:31:41.625 134 12292.23 67.62 55401.28 88888.00 2007-05-14 18:31:41.750 134 12292.25 67.58 55401.25 88888.00 2007-05-14 18:31:41.875 134 12292.23 67.50 55401.28 88888.00 2007-05-14 18:31:42.000 134 12292.20 67.50 55401.32 88888.00 2007-05-14 18:31:42.125 134 12292.17 67.53 55401.32 88888.00 2007-05-14 18:31:42.250 134 12292.23 67.53 55401.30 88888.00 2007-05-14 18:31:42.375 134 12292.27 67.50 55401.28 88888.00 2007-05-14 18:31:42.500 134 12292.27 67.47 55401.30 88888.00 2007-05-14 18:31:42.625 134 12292.23 67.47 55401.30 88888.00 2007-05-14 18:31:42.750 134 12292.20 67.53 55401.28 88888.00 2007-05-14 18:31:42.875 134 12292.20 67.53 55401.28 88888.00 2007-05-14 18:31:43.000 134 12292.20 67.50 55401.28 88888.00 2007-05-14 18:31:43.125 134 12292.20 67.47 55401.30 88888.00 2007-05-14 18:31:43.250 134 12292.23 67.53 55401.30 88888.00 2007-05-14 18:31:43.375 134 12292.30 67.53 55401.30 88888.00 2007-05-14 18:31:43.500 134 12292.25 67.53 55401.32 88888.00 2007-05-14 18:31:43.625 134 12292.25 67.50 55401.30 88888.00 2007-05-14 18:31:43.750 134 12292.30 67.50 55401.30 88888.00 2007-05-14 18:31:43.875 134 12292.27 67.50 55401.30 88888.00 2007-05-14 18:31:44.000 134 12292.23 67.50 55401.30 88888.00 2007-05-14 18:31:44.125 134 12292.27 67.50 55401.30 88888.00 2007-05-14 18:31:44.250 134 12292.35 67.47 55401.32 88888.00 2007-05-14 18:31:44.375 134 12292.45 67.47 55401.35 88888.00 2007-05-14 18:31:44.500 134 12292.30 67.42 55401.32 88888.00 2007-05-14 18:31:44.625 134 12292.30 67.45 55401.35 88888.00 2007-05-14 18:31:44.750 134 12292.27 67.47 55401.35 88888.00 2007-05-14 18:31:44.875 134 12292.30 67.50 55401.35 88888.00 2007-05-14 18:31:45.000 134 12292.27 67.47 55401.32 88888.00 2007-05-14 18:31:45.125 134 12292.30 67.47 55401.38 88888.00 2007-05-14 18:31:45.250 134 12292.30 67.45 55401.35 88888.00 2007-05-14 18:31:45.375 134 12292.33 67.45 55401.32 88888.00 2007-05-14 18:31:45.500 134 12292.33 67.50 55401.35 88888.00 2007-05-14 18:31:45.625 134 12292.38 67.53 55401.32 88888.00 2007-05-14 18:31:45.750 134 12292.33 67.50 55401.32 88888.00 2007-05-14 18:31:45.875 134 12292.25 67.47 55401.30 88888.00 2007-05-14 18:31:46.000 134 12292.30 67.45 55401.32 88888.00 2007-05-14 18:31:46.125 134 12292.35 67.50 55401.35 88888.00 2007-05-14 18:31:46.250 134 12292.33 67.45 55401.32 88888.00 2007-05-14 18:31:46.375 134 12292.35 67.45 55401.30 88888.00 2007-05-14 18:31:46.500 134 12292.35 67.42 55401.30 88888.00 2007-05-14 18:31:46.625 134 12292.30 67.50 55401.35 88888.00 2007-05-14 18:31:46.750 134 12292.33 67.55 55401.38 88888.00 2007-05-14 18:31:46.875 134 12292.30 67.53 55401.32 88888.00 2007-05-14 18:31:47.000 134 12292.33 67.50 55401.35 88888.00 2007-05-14 18:31:47.125 134 12292.33 67.47 55401.38 88888.00 2007-05-14 18:31:47.250 134 12292.30 67.45 55401.35 88888.00 2007-05-14 18:31:47.375 134 12292.35 67.45 55401.35 88888.00 2007-05-14 18:31:47.500 134 12292.35 67.45 55401.38 88888.00 2007-05-14 18:31:47.625 134 12292.27 67.38 55401.32 88888.00 2007-05-14 18:31:47.750 134 12292.27 67.42 55401.30 88888.00 2007-05-14 18:31:47.875 134 12292.33 67.47 55401.32 88888.00 2007-05-14 18:31:48.000 134 12292.35 67.50 55401.30 88888.00 2007-05-14 18:31:48.125 134 12292.35 67.47 55401.35 88888.00 2007-05-14 18:31:48.250 134 12292.30 67.45 55401.35 88888.00 2007-05-14 18:31:48.375 134 12292.33 67.45 55401.35 88888.00 2007-05-14 18:31:48.500 134 12292.35 67.40 55401.32 88888.00 2007-05-14 18:31:48.625 134 12292.42 67.45 55401.38 88888.00 2007-05-14 18:31:48.750 134 12292.52 67.47 55401.35 88888.00 2007-05-14 18:31:48.875 134 12292.48 67.45 55401.30 88888.00 2007-05-14 18:31:49.000 134 12292.45 67.47 55401.28 88888.00 2007-05-14 18:31:49.125 134 12292.42 67.42 55401.28 88888.00 2007-05-14 18:31:49.250 134 12292.48 67.35 55401.30 88888.00 2007-05-14 18:31:49.375 134 12292.52 67.40 55401.30 88888.00 2007-05-14 18:31:49.500 134 12292.50 67.38 55401.30 88888.00 2007-05-14 18:31:49.625 134 12292.50 67.45 55401.32 88888.00 2007-05-14 18:31:49.750 134 12292.58 67.47 55401.32 88888.00 2007-05-14 18:31:49.875 134 12292.48 67.42 55401.30 88888.00 2007-05-14 18:31:50.000 134 12292.42 67.38 55401.28 88888.00 2007-05-14 18:31:50.125 134 12292.42 67.45 55401.30 88888.00 2007-05-14 18:31:50.250 134 12292.42 67.40 55401.30 88888.00 2007-05-14 18:31:50.375 134 12292.52 67.47 55401.35 88888.00 2007-05-14 18:31:50.500 134 12292.58 67.45 55401.32 88888.00 2007-05-14 18:31:50.625 134 12292.55 67.40 55401.30 88888.00 2007-05-14 18:31:50.750 134 12292.52 67.45 55401.35 88888.00 2007-05-14 18:31:50.875 134 12292.50 67.45 55401.32 88888.00 2007-05-14 18:31:51.000 134 12292.52 67.42 55401.32 88888.00 2007-05-14 18:31:51.125 134 12292.50 67.42 55401.32 88888.00 2007-05-14 18:31:51.250 134 12292.45 67.40 55401.30 88888.00 2007-05-14 18:31:51.375 134 12292.48 67.42 55401.32 88888.00 2007-05-14 18:31:51.500 134 12292.50 67.45 55401.32 88888.00 2007-05-14 18:31:51.625 134 12292.50 67.35 55401.30 88888.00 2007-05-14 18:31:51.750 134 12292.58 67.38 55401.30 88888.00 2007-05-14 18:31:51.875 134 12292.50 67.35 55401.28 88888.00 2007-05-14 18:31:52.000 134 12292.52 67.42 55401.30 88888.00 2007-05-14 18:31:52.125 134 12292.52 67.40 55401.30 88888.00 2007-05-14 18:31:52.250 134 12292.48 67.35 55401.28 88888.00 2007-05-14 18:31:52.375 134 12292.52 67.35 55401.25 88888.00 2007-05-14 18:31:52.500 134 12292.65 67.38 55401.28 88888.00 2007-05-14 18:31:52.625 134 12292.73 67.42 55401.30 88888.00 2007-05-14 18:31:52.750 134 12292.67 67.38 55401.32 88888.00 2007-05-14 18:31:52.875 134 12292.52 67.35 55401.32 88888.00 2007-05-14 18:31:53.000 134 12292.50 67.38 55401.32 88888.00 2007-05-14 18:31:53.125 134 12292.58 67.38 55401.30 88888.00 2007-05-14 18:31:53.250 134 12292.58 67.40 55401.30 88888.00 2007-05-14 18:31:53.375 134 12292.60 67.35 55401.30 88888.00 2007-05-14 18:31:53.500 134 12292.60 67.35 55401.30 88888.00 2007-05-14 18:31:53.625 134 12292.60 67.38 55401.30 88888.00 2007-05-14 18:31:53.750 134 12292.58 67.40 55401.30 88888.00 2007-05-14 18:31:53.875 134 12292.50 67.38 55401.30 88888.00 2007-05-14 18:31:54.000 134 12292.48 67.30 55401.28 88888.00 2007-05-14 18:31:54.125 134 12292.48 67.33 55401.30 88888.00 2007-05-14 18:31:54.250 134 12292.50 67.35 55401.30 88888.00 2007-05-14 18:31:54.375 134 12292.60 67.45 55401.32 88888.00 2007-05-14 18:31:54.500 134 12292.58 67.47 55401.30 88888.00 2007-05-14 18:31:54.625 134 12292.50 67.40 55401.25 88888.00 2007-05-14 18:31:54.750 134 12292.50 67.35 55401.22 88888.00 2007-05-14 18:31:54.875 134 12292.58 67.38 55401.28 88888.00 2007-05-14 18:31:55.000 134 12292.60 67.35 55401.25 88888.00 2007-05-14 18:31:55.125 134 12292.60 67.33 55401.22 88888.00 2007-05-14 18:31:55.250 134 12292.60 67.35 55401.25 88888.00 2007-05-14 18:31:55.375 134 12292.62 67.35 55401.25 88888.00 2007-05-14 18:31:55.500 134 12292.60 67.33 55401.22 88888.00 2007-05-14 18:31:55.625 134 12292.55 67.28 55401.22 88888.00 2007-05-14 18:31:55.750 134 12292.58 67.33 55401.28 88888.00 2007-05-14 18:31:55.875 134 12292.62 67.38 55401.28 88888.00 2007-05-14 18:31:56.000 134 12292.62 67.38 55401.28 88888.00 2007-05-14 18:31:56.125 134 12292.62 67.35 55401.25 88888.00 2007-05-14 18:31:56.250 134 12292.65 67.38 55401.25 88888.00 2007-05-14 18:31:56.375 134 12292.77 67.40 55401.28 88888.00 2007-05-14 18:31:56.500 134 12292.80 67.42 55401.30 88888.00 2007-05-14 18:31:56.625 134 12292.73 67.45 55401.28 88888.00 2007-05-14 18:31:56.750 134 12292.65 67.42 55401.30 88888.00 2007-05-14 18:31:56.875 134 12292.67 67.40 55401.30 88888.00 2007-05-14 18:31:57.000 134 12292.62 67.35 55401.25 88888.00 2007-05-14 18:31:57.125 134 12292.65 67.35 55401.28 88888.00 2007-05-14 18:31:57.250 134 12292.70 67.40 55401.30 88888.00 2007-05-14 18:31:57.375 134 12292.80 67.42 55401.30 88888.00 2007-05-14 18:31:57.500 134 12292.80 67.38 55401.28 88888.00 2007-05-14 18:31:57.625 134 12292.73 67.35 55401.28 88888.00 2007-05-14 18:31:57.750 134 12292.73 67.38 55401.30 88888.00 2007-05-14 18:31:57.875 134 12292.77 67.40 55401.30 88888.00 2007-05-14 18:31:58.000 134 12292.80 67.42 55401.30 88888.00 2007-05-14 18:31:58.125 134 12292.80 67.42 55401.28 88888.00 2007-05-14 18:31:58.250 134 12292.75 67.38 55401.28 88888.00 2007-05-14 18:31:58.375 134 12292.77 67.40 55401.28 88888.00 2007-05-14 18:31:58.500 134 12292.83 67.40 55401.28 88888.00 2007-05-14 18:31:58.625 134 12292.80 67.40 55401.28 88888.00 2007-05-14 18:31:58.750 134 12292.83 67.35 55401.28 88888.00 2007-05-14 18:31:58.875 134 12292.85 67.35 55401.28 88888.00 2007-05-14 18:31:59.000 134 12292.88 67.40 55401.30 88888.00 2007-05-14 18:31:59.125 134 12292.85 67.38 55401.30 88888.00 2007-05-14 18:31:59.250 134 12292.77 67.33 55401.28 88888.00 2007-05-14 18:31:59.375 134 12292.80 67.35 55401.28 88888.00 2007-05-14 18:31:59.500 134 12292.85 67.35 55401.22 88888.00 2007-05-14 18:31:59.625 134 12292.80 67.38 55401.25 88888.00 2007-05-14 18:31:59.750 134 12292.80 67.40 55401.25 88888.00 2007-05-14 18:31:59.875 134 12292.90 67.42 55401.30 88888.00 2007-05-14 18:32:00.000 134 12293.02 67.40 55401.28 88888.00 2007-05-14 18:32:00.125 134 12292.95 67.38 55401.25 88888.00 2007-05-14 18:32:00.250 134 12292.88 67.33 55401.22 88888.00 2007-05-14 18:32:00.375 134 12292.88 67.35 55401.25 88888.00 2007-05-14 18:32:00.500 134 12292.90 67.40 55401.30 88888.00 2007-05-14 18:32:00.625 134 12292.90 67.35 55401.28 88888.00 2007-05-14 18:32:00.750 134 12292.90 67.33 55401.30 88888.00 2007-05-14 18:32:00.875 134 12292.95 67.33 55401.22 88888.00 2007-05-14 18:32:01.000 134 12292.95 67.38 55401.22 88888.00 2007-05-14 18:32:01.125 134 12293.02 67.38 55401.28 88888.00 2007-05-14 18:32:01.250 134 12292.92 67.33 55401.25 88888.00 2007-05-14 18:32:01.375 134 12292.90 67.35 55401.22 88888.00 2007-05-14 18:32:01.500 134 12292.92 67.35 55401.22 88888.00 2007-05-14 18:32:01.625 134 12293.00 67.33 55401.20 88888.00 2007-05-14 18:32:01.750 134 12293.05 67.35 55401.22 88888.00 2007-05-14 18:32:01.875 134 12293.02 67.42 55401.25 88888.00 2007-05-14 18:32:02.000 134 12293.00 67.35 55401.22 88888.00 2007-05-14 18:32:02.125 134 12293.05 67.35 55401.25 88888.00 2007-05-14 18:32:02.250 134 12293.00 67.35 55401.25 88888.00 2007-05-14 18:32:02.375 134 12293.08 67.38 55401.22 88888.00 2007-05-14 18:32:02.500 134 12293.08 67.33 55401.22 88888.00 2007-05-14 18:32:02.625 134 12293.08 67.30 55401.18 88888.00 2007-05-14 18:32:02.750 134 12293.00 67.28 55401.20 88888.00 2007-05-14 18:32:02.875 134 12293.05 67.28 55401.20 88888.00 2007-05-14 18:32:03.000 134 12293.10 67.30 55401.22 88888.00 2007-05-14 18:32:03.125 134 12293.08 67.33 55401.25 88888.00 2007-05-14 18:32:03.250 134 12293.02 67.33 55401.22 88888.00 2007-05-14 18:32:03.375 134 12293.05 67.35 55401.22 88888.00 2007-05-14 18:32:03.500 134 12293.05 67.33 55401.22 88888.00 2007-05-14 18:32:03.625 134 12293.02 67.33 55401.20 88888.00 2007-05-14 18:32:03.750 134 12293.12 67.38 55401.22 88888.00 2007-05-14 18:32:03.875 134 12293.15 67.40 55401.28 88888.00 2007-05-14 18:32:04.000 134 12293.15 67.40 55401.25 88888.00 2007-05-14 18:32:04.125 134 12293.12 67.35 55401.22 88888.00 2007-05-14 18:32:04.250 134 12293.05 67.30 55401.25 88888.00 2007-05-14 18:32:04.375 134 12293.08 67.33 55401.25 88888.00 2007-05-14 18:32:04.500 134 12293.00 67.30 55401.20 88888.00 2007-05-14 18:32:04.625 134 12293.10 67.33 55401.20 88888.00 2007-05-14 18:32:04.750 134 12293.15 67.35 55401.22 88888.00 2007-05-14 18:32:04.875 134 12293.20 67.35 55401.25 88888.00 2007-05-14 18:32:05.000 134 12293.15 67.33 55401.22 88888.00 2007-05-14 18:32:05.125 134 12293.15 67.35 55401.25 88888.00 2007-05-14 18:32:05.250 134 12293.20 67.40 55401.28 88888.00 2007-05-14 18:32:05.375 134 12293.17 67.38 55401.25 88888.00 2007-05-14 18:32:05.500 134 12293.15 67.33 55401.22 88888.00 2007-05-14 18:32:05.625 134 12293.10 67.35 55401.20 88888.00 2007-05-14 18:32:05.750 134 12293.10 67.33 55401.20 88888.00 2007-05-14 18:32:05.875 134 12293.10 67.33 55401.20 88888.00 2007-05-14 18:32:06.000 134 12293.10 67.40 55401.20 88888.00 2007-05-14 18:32:06.125 134 12293.08 67.33 55401.20 88888.00 2007-05-14 18:32:06.250 134 12293.05 67.30 55401.18 88888.00 2007-05-14 18:32:06.375 134 12293.12 67.33 55401.18 88888.00 2007-05-14 18:32:06.500 134 12293.15 67.35 55401.18 88888.00 2007-05-14 18:32:06.625 134 12293.12 67.38 55401.15 88888.00 2007-05-14 18:32:06.750 134 12293.08 67.28 55401.15 88888.00 2007-05-14 18:32:06.875 134 12293.12 67.28 55401.12 88888.00 2007-05-14 18:32:07.000 134 12293.15 67.35 55401.12 88888.00 2007-05-14 18:32:07.125 134 12293.25 67.45 55401.18 88888.00 2007-05-14 18:32:07.250 134 12293.27 67.45 55401.20 88888.00 2007-05-14 18:32:07.375 134 12293.17 67.38 55401.20 88888.00 2007-05-14 18:32:07.500 134 12293.12 67.35 55401.18 88888.00 2007-05-14 18:32:07.625 134 12293.15 67.40 55401.18 88888.00 2007-05-14 18:32:07.750 134 12293.17 67.45 55401.20 88888.00 2007-05-14 18:32:07.875 134 12293.17 67.40 55401.18 88888.00 2007-05-14 18:32:08.000 134 12293.15 67.33 55401.15 88888.00 2007-05-14 18:32:08.125 134 12293.25 67.33 55401.15 88888.00 2007-05-14 18:32:08.250 134 12293.27 67.40 55401.22 88888.00 2007-05-14 18:32:08.375 134 12293.35 67.42 55401.22 88888.00 2007-05-14 18:32:08.500 134 12293.33 67.40 55401.20 88888.00 2007-05-14 18:32:08.625 134 12293.17 67.35 55401.18 88888.00 2007-05-14 18:32:08.750 134 12293.12 67.38 55401.18 88888.00 2007-05-14 18:32:08.875 134 12293.15 67.42 55401.20 88888.00 2007-05-14 18:32:09.000 134 12293.20 67.47 55401.18 88888.00 2007-05-14 18:32:09.125 134 12293.23 67.45 55401.20 88888.00 2007-05-14 18:32:09.250 134 12293.17 67.35 55401.20 88888.00 2007-05-14 18:32:09.375 134 12293.23 67.33 55401.18 88888.00 2007-05-14 18:32:09.500 134 12293.27 67.38 55401.18 88888.00 2007-05-14 18:32:09.625 134 12293.30 67.45 55401.20 88888.00 2007-05-14 18:32:09.750 134 12293.30 67.45 55401.22 88888.00 2007-05-14 18:32:09.875 134 12293.23 67.40 55401.18 88888.00 2007-05-14 18:32:10.000 134 12293.25 67.38 55401.15 88888.00 2007-05-14 18:32:10.125 134 12293.25 67.38 55401.18 88888.00 2007-05-14 18:32:10.250 134 12293.27 67.38 55401.18 88888.00 2007-05-14 18:32:10.375 134 12293.33 67.40 55401.15 88888.00 2007-05-14 18:32:10.500 134 12293.25 67.33 55401.12 88888.00 2007-05-14 18:32:10.625 134 12293.27 67.28 55401.12 88888.00 2007-05-14 18:32:10.750 134 12293.38 67.38 55401.18 88888.00 2007-05-14 18:32:10.875 134 12293.45 67.45 55401.20 88888.00 2007-05-14 18:32:11.000 134 12293.42 67.40 55401.15 88888.00 2007-05-14 18:32:11.125 134 12293.38 67.38 55401.15 88888.00 2007-05-14 18:32:11.250 134 12293.40 67.40 55401.15 88888.00 2007-05-14 18:32:11.375 134 12293.42 67.38 55401.18 88888.00 2007-05-14 18:32:11.500 134 12293.38 67.35 55401.18 88888.00 2007-05-14 18:32:11.625 134 12293.42 67.38 55401.22 88888.00 2007-05-14 18:32:11.750 134 12293.45 67.40 55401.18 88888.00 2007-05-14 18:32:11.875 134 12293.42 67.35 55401.18 88888.00 2007-05-14 18:32:12.000 134 12293.48 67.35 55401.18 88888.00 2007-05-14 18:32:12.125 134 12293.50 67.40 55401.20 88888.00 2007-05-14 18:32:12.250 134 12293.50 67.45 55401.20 88888.00 2007-05-14 18:32:12.375 134 12293.60 67.45 55401.20 88888.00 2007-05-14 18:32:12.500 134 12293.60 67.42 55401.20 88888.00 2007-05-14 18:32:12.625 134 12293.55 67.40 55401.20 88888.00 2007-05-14 18:32:12.750 134 12293.55 67.35 55401.18 88888.00 2007-05-14 18:32:12.875 134 12293.55 67.38 55401.20 88888.00 2007-05-14 18:32:13.000 134 12293.50 67.33 55401.18 88888.00 2007-05-14 18:32:13.125 134 12293.50 67.35 55401.18 88888.00 2007-05-14 18:32:13.250 134 12293.52 67.38 55401.18 88888.00 2007-05-14 18:32:13.375 134 12293.52 67.38 55401.15 88888.00 2007-05-14 18:32:13.500 134 12293.42 67.40 55401.18 88888.00 2007-05-14 18:32:13.625 134 12293.48 67.47 55401.20 88888.00 2007-05-14 18:32:13.750 134 12293.58 67.45 55401.20 88888.00 2007-05-14 18:32:13.875 134 12293.60 67.42 55401.18 88888.00 2007-05-14 18:32:14.000 134 12293.58 67.38 55401.15 88888.00 2007-05-14 18:32:14.125 134 12293.52 67.38 55401.15 88888.00 2007-05-14 18:32:14.250 134 12293.55 67.40 55401.18 88888.00 2007-05-14 18:32:14.375 134 12293.60 67.40 55401.15 88888.00 2007-05-14 18:32:14.500 134 12293.60 67.40 55401.15 88888.00 2007-05-14 18:32:14.625 134 12293.58 67.42 55401.15 88888.00 2007-05-14 18:32:14.750 134 12293.55 67.40 55401.15 88888.00 2007-05-14 18:32:14.875 134 12293.55 67.40 55401.15 88888.00 2007-05-14 18:32:15.000 134 12293.55 67.35 55401.12 88888.00 2007-05-14 18:32:15.125 134 12293.55 67.38 55401.18 88888.00 2007-05-14 18:32:15.250 134 12293.55 67.38 55401.20 88888.00 2007-05-14 18:32:15.375 134 12293.60 67.40 55401.18 88888.00 2007-05-14 18:32:15.500 134 12293.60 67.38 55401.18 88888.00 2007-05-14 18:32:15.625 134 12293.60 67.38 55401.18 88888.00 2007-05-14 18:32:15.750 134 12293.60 67.38 55401.12 88888.00 2007-05-14 18:32:15.875 134 12293.60 67.42 55401.18 88888.00 2007-05-14 18:32:16.000 134 12293.55 67.45 55401.15 88888.00 2007-05-14 18:32:16.125 134 12293.55 67.42 55401.18 88888.00 2007-05-14 18:32:16.250 134 12293.52 67.38 55401.15 88888.00 2007-05-14 18:32:16.375 134 12293.55 67.38 55401.12 88888.00 2007-05-14 18:32:16.500 134 12293.55 67.42 55401.15 88888.00 2007-05-14 18:32:16.625 134 12293.52 67.38 55401.10 88888.00 2007-05-14 18:32:16.750 134 12293.60 67.45 55401.10 88888.00 2007-05-14 18:32:16.875 134 12293.65 67.45 55401.12 88888.00 2007-05-14 18:32:17.000 134 12293.60 67.40 55401.15 88888.00 2007-05-14 18:32:17.125 134 12293.65 67.35 55401.18 88888.00 2007-05-14 18:32:17.250 134 12293.65 67.35 55401.12 88888.00 2007-05-14 18:32:17.375 134 12293.65 67.35 55401.12 88888.00 2007-05-14 18:32:17.500 134 12293.58 67.38 55401.12 88888.00 2007-05-14 18:32:17.625 134 12293.58 67.38 55401.10 88888.00 2007-05-14 18:32:17.750 134 12293.62 67.42 55401.12 88888.00 2007-05-14 18:32:17.875 134 12293.62 67.38 55401.15 88888.00 2007-05-14 18:32:18.000 134 12293.65 67.33 55401.15 88888.00 2007-05-14 18:32:18.125 134 12293.65 67.38 55401.15 88888.00 2007-05-14 18:32:18.250 134 12293.67 67.45 55401.18 88888.00 2007-05-14 18:32:18.375 134 12293.77 67.50 55401.18 88888.00 2007-05-14 18:32:18.500 134 12293.73 67.45 55401.15 88888.00 2007-05-14 18:32:18.625 134 12293.62 67.35 55401.12 88888.00 2007-05-14 18:32:18.750 134 12293.67 67.38 55401.15 88888.00 2007-05-14 18:32:18.875 134 12293.67 67.42 55401.15 88888.00 2007-05-14 18:32:19.000 134 12293.62 67.42 55401.15 88888.00 2007-05-14 18:32:19.125 134 12293.65 67.33 55401.18 88888.00 2007-05-14 18:32:19.250 134 12293.70 67.35 55401.20 88888.00 2007-05-14 18:32:19.375 134 12293.73 67.38 55401.18 88888.00 2007-05-14 18:32:19.500 134 12293.70 67.33 55401.18 88888.00 2007-05-14 18:32:19.625 134 12293.73 67.38 55401.18 88888.00 2007-05-14 18:32:19.750 134 12293.70 67.38 55401.20 88888.00 2007-05-14 18:32:19.875 134 12293.65 67.35 55401.18 88888.00 2007-05-14 18:32:20.000 134 12293.70 67.35 55401.15 88888.00 2007-05-14 18:32:20.125 134 12293.70 67.33 55401.18 88888.00 2007-05-14 18:32:20.250 134 12293.77 67.38 55401.18 88888.00 2007-05-14 18:32:20.375 134 12293.77 67.42 55401.18 88888.00 2007-05-14 18:32:20.500 134 12293.73 67.38 55401.20 88888.00 2007-05-14 18:32:20.625 134 12293.70 67.38 55401.20 88888.00 2007-05-14 18:32:20.750 134 12293.70 67.35 55401.18 88888.00 2007-05-14 18:32:20.875 134 12293.67 67.35 55401.18 88888.00 2007-05-14 18:32:21.000 134 12293.65 67.33 55401.18 88888.00 2007-05-14 18:32:21.125 134 12293.67 67.38 55401.20 88888.00 2007-05-14 18:32:21.250 134 12293.65 67.38 55401.20 88888.00 2007-05-14 18:32:21.375 134 12293.70 67.40 55401.18 88888.00 2007-05-14 18:32:21.500 134 12293.73 67.40 55401.20 88888.00 2007-05-14 18:32:21.625 134 12293.77 67.42 55401.22 88888.00 2007-05-14 18:32:21.750 134 12293.77 67.38 55401.20 88888.00 2007-05-14 18:32:21.875 134 12293.77 67.35 55401.20 88888.00 2007-05-14 18:32:22.000 134 12293.73 67.33 55401.18 88888.00 2007-05-14 18:32:22.125 134 12293.67 67.25 55401.15 88888.00 2007-05-14 18:32:22.250 134 12293.70 67.28 55401.15 88888.00 2007-05-14 18:32:22.375 134 12293.75 67.33 55401.15 88888.00 2007-05-14 18:32:22.500 134 12293.75 67.33 55401.12 88888.00 2007-05-14 18:32:22.625 134 12293.75 67.33 55401.12 88888.00 2007-05-14 18:32:22.750 134 12293.83 67.38 55401.18 88888.00 2007-05-14 18:32:22.875 134 12293.83 67.40 55401.20 88888.00 2007-05-14 18:32:23.000 134 12293.83 67.40 55401.20 88888.00 2007-05-14 18:32:23.125 134 12293.83 67.38 55401.22 88888.00 2007-05-14 18:32:23.250 134 12293.75 67.28 55401.18 88888.00 2007-05-14 18:32:23.375 134 12293.83 67.30 55401.18 88888.00 2007-05-14 18:32:23.500 134 12293.90 67.38 55401.18 88888.00 2007-05-14 18:32:23.625 134 12293.85 67.33 55401.20 88888.00 2007-05-14 18:32:23.750 134 12293.83 67.33 55401.15 88888.00 2007-05-14 18:32:23.875 134 12293.85 67.35 55401.15 88888.00 2007-05-14 18:32:24.000 134 12293.88 67.35 55401.15 88888.00 2007-05-14 18:32:24.125 134 12293.88 67.33 55401.15 88888.00 2007-05-14 18:32:24.250 134 12293.73 67.22 55401.12 88888.00 2007-05-14 18:32:24.375 134 12293.77 67.25 55401.12 88888.00 2007-05-14 18:32:24.500 134 12293.80 67.28 55401.12 88888.00 2007-05-14 18:32:24.625 134 12293.80 67.28 55401.12 88888.00 2007-05-14 18:32:24.750 134 12293.77 67.22 55401.12 88888.00 2007-05-14 18:32:24.875 134 12293.73 67.25 55401.18 88888.00 2007-05-14 18:32:25.000 134 12293.75 67.30 55401.18 88888.00 2007-05-14 18:32:25.125 134 12293.73 67.30 55401.20 88888.00 2007-05-14 18:32:25.250 134 12293.77 67.30 55401.20 88888.00 2007-05-14 18:32:25.375 134 12293.85 67.30 55401.20 88888.00 2007-05-14 18:32:25.500 134 12293.85 67.28 55401.18 88888.00 2007-05-14 18:32:25.625 134 12293.73 67.20 55401.18 88888.00 2007-05-14 18:32:25.750 134 12293.73 67.20 55401.20 88888.00 2007-05-14 18:32:25.875 134 12293.80 67.28 55401.20 88888.00 2007-05-14 18:32:26.000 134 12293.88 67.28 55401.20 88888.00 2007-05-14 18:32:26.125 134 12293.83 67.25 55401.20 88888.00 2007-05-14 18:32:26.250 134 12293.73 67.22 55401.20 88888.00 2007-05-14 18:32:26.375 134 12293.65 67.25 55401.20 88888.00 2007-05-14 18:32:26.500 134 12293.65 67.28 55401.18 88888.00 2007-05-14 18:32:26.625 134 12293.73 67.28 55401.15 88888.00 2007-05-14 18:32:26.750 134 12293.77 67.25 55401.15 88888.00 2007-05-14 18:32:26.875 134 12293.77 67.25 55401.18 88888.00 2007-05-14 18:32:27.000 134 12293.77 67.30 55401.18 88888.00 2007-05-14 18:32:27.125 134 12293.85 67.33 55401.15 88888.00 2007-05-14 18:32:27.250 134 12293.80 67.25 55401.15 88888.00 2007-05-14 18:32:27.375 134 12293.77 67.22 55401.12 88888.00 2007-05-14 18:32:27.500 134 12293.73 67.25 55401.12 88888.00 2007-05-14 18:32:27.625 134 12293.80 67.28 55401.15 88888.00 2007-05-14 18:32:27.750 134 12293.80 67.28 55401.18 88888.00 2007-05-14 18:32:27.875 134 12293.75 67.28 55401.15 88888.00 2007-05-14 18:32:28.000 134 12293.77 67.28 55401.15 88888.00 2007-05-14 18:32:28.125 134 12293.75 67.22 55401.18 88888.00 2007-05-14 18:32:28.250 134 12293.73 67.17 55401.15 88888.00 2007-05-14 18:32:28.375 134 12293.77 67.20 55401.18 88888.00 2007-05-14 18:32:28.500 134 12293.77 67.20 55401.15 88888.00 2007-05-14 18:32:28.625 134 12293.83 67.25 55401.15 88888.00 2007-05-14 18:32:28.750 134 12293.85 67.25 55401.18 88888.00 2007-05-14 18:32:28.875 134 12293.83 67.22 55401.20 88888.00 2007-05-14 18:32:29.000 134 12293.77 67.20 55401.22 88888.00 2007-05-14 18:32:29.125 134 12293.80 67.25 55401.25 88888.00 2007-05-14 18:32:29.250 134 12293.88 67.25 55401.20 88888.00 2007-05-14 18:32:29.375 134 12293.80 67.20 55401.20 88888.00 2007-05-14 18:32:29.500 134 12293.77 67.17 55401.18 88888.00 2007-05-14 18:32:29.625 134 12293.80 67.20 55401.20 88888.00 2007-05-14 18:32:29.750 134 12293.85 67.25 55401.20 88888.00 2007-05-14 18:32:29.875 134 12293.80 67.20 55401.12 88888.00 2007-05-14 18:32:30.000 134 12293.75 67.17 55401.15 88888.00 2007-05-14 18:32:30.125 134 12293.85 67.20 55401.20 88888.00 2007-05-14 18:32:30.250 134 12293.83 67.20 55401.22 88888.00 2007-05-14 18:32:30.375 134 12293.83 67.20 55401.20 88888.00 2007-05-14 18:32:30.500 134 12293.77 67.17 55401.18 88888.00 2007-05-14 18:32:30.625 134 12293.80 67.20 55401.20 88888.00 2007-05-14 18:32:30.750 134 12293.88 67.20 55401.22 88888.00 2007-05-14 18:32:30.875 134 12293.88 67.25 55401.22 88888.00 2007-05-14 18:32:31.000 134 12293.98 67.22 55401.20 88888.00 2007-05-14 18:32:31.125 134 12293.90 67.15 55401.20 88888.00 2007-05-14 18:32:31.250 134 12293.77 67.08 55401.20 88888.00 2007-05-14 18:32:31.375 134 12293.85 67.12 55401.18 88888.00 2007-05-14 18:32:31.500 134 12293.88 67.15 55401.20 88888.00 2007-05-14 18:32:31.625 134 12293.90 67.17 55401.22 88888.00 2007-05-14 18:32:31.750 134 12293.83 67.12 55401.20 88888.00 2007-05-14 18:32:31.875 134 12293.77 67.10 55401.18 88888.00 2007-05-14 18:32:32.000 134 12293.80 67.17 55401.18 88888.00 2007-05-14 18:32:32.125 134 12293.90 67.22 55401.20 88888.00 2007-05-14 18:32:32.250 134 12293.90 67.20 55401.18 88888.00 2007-05-14 18:32:32.375 134 12293.95 67.20 55401.15 88888.00 2007-05-14 18:32:32.500 134 12293.98 67.17 55401.18 88888.00 2007-05-14 18:32:32.625 134 12293.95 67.15 55401.20 88888.00 2007-05-14 18:32:32.750 134 12293.88 67.17 55401.20 88888.00 2007-05-14 18:32:32.875 134 12293.92 67.20 55401.18 88888.00 2007-05-14 18:32:33.000 134 12293.80 67.12 55401.15 88888.00 2007-05-14 18:32:33.125 134 12293.80 67.17 55401.18 88888.00 2007-05-14 18:32:33.250 134 12293.88 67.20 55401.25 88888.00 2007-05-14 18:32:33.375 134 12293.88 67.17 55401.20 88888.00 2007-05-14 18:32:33.500 134 12293.83 67.12 55401.22 88888.00 2007-05-14 18:32:33.625 134 12293.90 67.17 55401.22 88888.00 2007-05-14 18:32:33.750 134 12293.92 67.17 55401.22 88888.00 2007-05-14 18:32:33.875 134 12293.88 67.12 55401.20 88888.00 2007-05-14 18:32:34.000 134 12293.90 67.10 55401.22 88888.00 2007-05-14 18:32:34.125 134 12293.92 67.15 55401.22 88888.00 2007-05-14 18:32:34.250 134 12293.88 67.17 55401.20 88888.00 2007-05-14 18:32:34.375 134 12293.85 67.15 55401.20 88888.00 2007-05-14 18:32:34.500 134 12293.88 67.15 55401.22 88888.00 2007-05-14 18:32:34.625 134 12293.85 67.10 55401.28 88888.00 2007-05-14 18:32:34.750 134 12293.83 67.10 55401.22 88888.00 2007-05-14 18:32:34.875 134 12293.90 67.10 55401.22 88888.00 2007-05-14 18:32:35.000 134 12293.90 67.08 55401.20 88888.00 2007-05-14 18:32:35.125 134 12293.85 67.03 55401.20 88888.00 2007-05-14 18:32:35.250 134 12293.77 67.03 55401.18 88888.00 2007-05-14 18:32:35.375 134 12293.80 67.08 55401.20 88888.00 2007-05-14 18:32:35.500 134 12293.80 67.08 55401.20 88888.00 2007-05-14 18:32:35.625 134 12293.83 67.10 55401.22 88888.00 2007-05-14 18:32:35.750 134 12293.88 67.10 55401.22 88888.00 2007-05-14 18:32:35.875 134 12293.90 67.10 55401.22 88888.00 2007-05-14 18:32:36.000 134 12293.90 67.08 55401.20 88888.00 2007-05-14 18:32:36.125 134 12293.90 67.12 55401.22 88888.00 2007-05-14 18:32:36.250 134 12293.88 67.12 55401.22 88888.00 2007-05-14 18:32:36.375 134 12293.90 67.08 55401.20 88888.00 2007-05-14 18:32:36.500 134 12293.85 67.05 55401.22 88888.00 2007-05-14 18:32:36.625 134 12293.90 67.08 55401.28 88888.00 2007-05-14 18:32:36.750 134 12293.92 67.08 55401.25 88888.00 2007-05-14 18:32:36.875 134 12293.88 67.00 55401.22 88888.00 2007-05-14 18:32:37.000 134 12293.77 66.97 55401.22 88888.00 2007-05-14 18:32:37.125 134 12293.85 67.08 55401.28 88888.00 2007-05-14 18:32:37.250 134 12293.85 67.03 55401.28 88888.00 2007-05-14 18:32:37.375 134 12293.88 67.00 55401.25 88888.00 2007-05-14 18:32:37.500 134 12293.83 67.00 55401.22 88888.00 2007-05-14 18:32:37.625 134 12293.88 67.00 55401.20 88888.00 2007-05-14 18:32:37.750 134 12293.95 67.03 55401.18 88888.00 2007-05-14 18:32:37.875 134 12293.95 67.03 55401.22 88888.00 2007-05-14 18:32:38.000 134 12293.95 67.05 55401.25 88888.00 2007-05-14 18:32:38.125 134 12293.90 67.05 55401.28 88888.00 2007-05-14 18:32:38.250 134 12293.75 67.05 55401.25 88888.00 2007-05-14 18:32:38.375 134 12293.77 67.03 55401.22 88888.00 2007-05-14 18:32:38.500 134 12293.75 66.97 55401.25 88888.00 2007-05-14 18:32:38.625 134 12293.80 67.00 55401.28 88888.00 2007-05-14 18:32:38.750 134 12293.88 67.08 55401.28 88888.00 2007-05-14 18:32:38.875 134 12293.98 67.08 55401.28 88888.00 2007-05-14 18:32:39.000 134 12294.00 67.00 55401.25 88888.00 2007-05-14 18:32:39.125 134 12293.88 66.97 55401.25 88888.00 2007-05-14 18:32:39.250 134 12293.83 67.05 55401.25 88888.00 2007-05-14 18:32:39.375 134 12293.92 67.08 55401.28 88888.00 2007-05-14 18:32:39.500 134 12293.90 67.03 55401.25 88888.00 2007-05-14 18:32:39.625 134 12293.95 67.03 55401.25 88888.00 2007-05-14 18:32:39.750 134 12293.90 67.00 55401.28 88888.00 2007-05-14 18:32:39.875 134 12293.90 67.03 55401.25 88888.00 2007-05-14 18:32:40.000 134 12293.88 66.97 55401.22 88888.00 2007-05-14 18:32:40.125 134 12293.83 66.92 55401.20 88888.00 2007-05-14 18:32:40.250 134 12293.77 66.97 55401.25 88888.00 2007-05-14 18:32:40.375 134 12293.77 67.03 55401.25 88888.00 2007-05-14 18:32:40.500 134 12293.75 67.03 55401.25 88888.00 2007-05-14 18:32:40.625 134 12293.77 67.03 55401.22 88888.00 2007-05-14 18:32:40.750 134 12293.85 67.05 55401.25 88888.00 2007-05-14 18:32:40.875 134 12293.83 67.03 55401.22 88888.00 2007-05-14 18:32:41.000 134 12293.85 67.03 55401.28 88888.00 2007-05-14 18:32:41.125 134 12293.92 67.08 55401.30 88888.00 2007-05-14 18:32:41.250 134 12293.80 67.08 55401.25 88888.00 2007-05-14 18:32:41.375 134 12293.75 67.00 55401.22 88888.00 2007-05-14 18:32:41.500 134 12293.80 67.00 55401.25 88888.00 2007-05-14 18:32:41.625 134 12293.77 67.05 55401.28 88888.00 2007-05-14 18:32:41.750 134 12293.77 67.03 55401.30 88888.00 2007-05-14 18:32:41.875 134 12293.85 67.00 55401.25 88888.00 2007-05-14 18:32:42.000 134 12293.88 66.97 55401.18 88888.00 2007-05-14 18:32:42.125 134 12293.88 67.00 55401.20 88888.00 2007-05-14 18:32:42.250 134 12293.83 66.97 55401.22 88888.00 2007-05-14 18:32:42.375 134 12293.85 66.97 55401.28 88888.00 2007-05-14 18:32:42.500 134 12293.85 67.00 55401.28 88888.00 2007-05-14 18:32:42.625 134 12293.85 67.00 55401.28 88888.00 2007-05-14 18:32:42.750 134 12293.83 67.00 55401.30 88888.00 2007-05-14 18:32:42.875 134 12293.77 67.00 55401.30 88888.00 2007-05-14 18:32:43.000 134 12293.77 66.97 55401.28 88888.00 2007-05-14 18:32:43.125 134 12293.83 66.95 55401.25 88888.00 2007-05-14 18:32:43.250 134 12293.77 66.92 55401.25 88888.00 2007-05-14 18:32:43.375 134 12293.77 66.97 55401.28 88888.00 2007-05-14 18:32:43.500 134 12293.75 66.92 55401.25 88888.00 2007-05-14 18:32:43.625 134 12293.80 66.90 55401.28 88888.00 2007-05-14 18:32:43.750 134 12293.83 66.92 55401.28 88888.00 2007-05-14 18:32:43.875 134 12293.75 66.92 55401.28 88888.00 2007-05-14 18:32:44.000 134 12293.73 66.92 55401.25 88888.00 2007-05-14 18:32:44.125 134 12293.70 66.95 55401.25 88888.00 2007-05-14 18:32:44.250 134 12293.62 66.95 55401.28 88888.00 2007-05-14 18:32:44.375 134 12293.62 66.92 55401.25 88888.00 2007-05-14 18:32:44.500 134 12293.77 66.92 55401.25 88888.00 2007-05-14 18:32:44.625 134 12293.85 66.92 55401.28 88888.00 2007-05-14 18:32:44.750 134 12293.85 66.95 55401.30 88888.00 2007-05-14 18:32:44.875 134 12293.83 66.92 55401.28 88888.00 2007-05-14 18:32:45.000 134 12293.85 66.92 55401.25 88888.00 2007-05-14 18:32:45.125 134 12293.80 66.88 55401.22 88888.00 2007-05-14 18:32:45.250 134 12293.77 66.90 55401.30 88888.00 2007-05-14 18:32:45.375 134 12293.85 66.92 55401.32 88888.00 2007-05-14 18:32:45.500 134 12293.80 66.90 55401.28 88888.00 2007-05-14 18:32:45.625 134 12293.77 66.90 55401.28 88888.00 2007-05-14 18:32:45.750 134 12293.83 66.92 55401.28 88888.00 2007-05-14 18:32:45.875 134 12293.88 66.92 55401.28 88888.00 2007-05-14 18:32:46.000 134 12293.92 66.92 55401.28 88888.00 2007-05-14 18:32:46.125 134 12293.90 66.88 55401.25 88888.00 2007-05-14 18:32:46.250 134 12293.77 66.85 55401.28 88888.00 2007-05-14 18:32:46.375 134 12293.80 66.88 55401.28 88888.00 2007-05-14 18:32:46.500 134 12293.88 66.90 55401.30 88888.00 2007-05-14 18:32:46.625 134 12293.90 66.90 55401.30 88888.00 2007-05-14 18:32:46.750 134 12293.83 66.92 55401.30 88888.00 2007-05-14 18:32:46.875 134 12293.75 66.90 55401.32 88888.00 2007-05-14 18:32:47.000 134 12293.77 66.83 55401.28 88888.00 2007-05-14 18:32:47.125 134 12293.85 66.88 55401.30 88888.00 2007-05-14 18:32:47.250 134 12293.85 66.92 55401.32 88888.00 2007-05-14 18:32:47.375 134 12293.88 66.90 55401.32 88888.00 2007-05-14 18:32:47.500 134 12293.80 66.88 55401.35 88888.00 2007-05-14 18:32:47.625 134 12293.77 66.83 55401.38 88888.00 2007-05-14 18:32:47.750 134 12293.73 66.80 55401.35 88888.00 2007-05-14 18:32:47.875 134 12293.73 66.83 55401.32 88888.00 2007-05-14 18:32:48.000 134 12293.77 66.83 55401.35 88888.00 2007-05-14 18:32:48.125 134 12293.70 66.83 55401.32 88888.00 2007-05-14 18:32:48.250 134 12293.67 66.78 55401.30 88888.00 2007-05-14 18:32:48.375 134 12293.73 66.80 55401.32 88888.00 2007-05-14 18:32:48.500 134 12293.80 66.83 55401.35 88888.00 2007-05-14 18:32:48.625 134 12293.83 66.83 55401.35 88888.00 2007-05-14 18:32:48.750 134 12293.77 66.83 55401.35 88888.00 2007-05-14 18:32:48.875 134 12293.77 66.88 55401.38 88888.00 2007-05-14 18:32:49.000 134 12293.77 66.83 55401.32 88888.00 2007-05-14 18:32:49.125 134 12293.73 66.80 55401.32 88888.00 2007-05-14 18:32:49.250 134 12293.70 66.75 55401.30 88888.00 2007-05-14 18:32:49.375 134 12293.75 66.80 55401.30 88888.00 2007-05-14 18:32:49.500 134 12293.77 66.78 55401.35 88888.00 2007-05-14 18:32:49.625 134 12293.77 66.83 55401.35 88888.00 2007-05-14 18:32:49.750 134 12293.77 66.85 55401.35 88888.00 2007-05-14 18:32:49.875 134 12293.80 66.83 55401.35 88888.00 2007-05-14 18:32:50.000 134 12293.75 66.80 55401.35 88888.00 2007-05-14 18:32:50.125 134 12293.73 66.78 55401.38 88888.00 2007-05-14 18:32:50.250 134 12293.73 66.78 55401.35 88888.00 2007-05-14 18:32:50.375 134 12293.80 66.83 55401.43 88888.00 2007-05-14 18:32:50.500 134 12293.85 66.83 55401.38 88888.00 2007-05-14 18:32:50.625 134 12293.80 66.80 55401.38 88888.00 2007-05-14 18:32:50.750 134 12293.73 66.78 55401.38 88888.00 2007-05-14 18:32:50.875 134 12293.73 66.72 55401.38 88888.00 2007-05-14 18:32:51.000 134 12293.73 66.72 55401.35 88888.00 2007-05-14 18:32:51.125 134 12293.70 66.72 55401.35 88888.00 2007-05-14 18:32:51.250 134 12293.70 66.65 55401.38 88888.00 2007-05-14 18:32:51.375 134 12293.70 66.65 55401.35 88888.00 2007-05-14 18:32:51.500 134 12293.67 66.67 55401.38 88888.00 2007-05-14 18:32:51.625 134 12293.80 66.72 55401.40 88888.00 2007-05-14 18:32:51.750 134 12293.80 66.70 55401.35 88888.00 2007-05-14 18:32:51.875 134 12293.75 66.67 55401.35 88888.00 2007-05-14 18:32:52.000 134 12293.80 66.75 55401.35 88888.00 2007-05-14 18:32:52.125 134 12293.80 66.80 55401.35 88888.00 2007-05-14 18:32:52.250 134 12293.77 66.70 55401.38 88888.00 2007-05-14 18:32:52.375 134 12293.75 66.62 55401.35 88888.00 2007-05-14 18:32:52.500 134 12293.73 66.67 55401.40 88888.00 2007-05-14 18:32:52.625 134 12293.77 66.75 55401.43 88888.00 2007-05-14 18:32:52.750 134 12293.77 66.72 55401.40 88888.00 2007-05-14 18:32:52.875 134 12293.77 66.75 55401.40 88888.00 2007-05-14 18:32:53.000 134 12293.75 66.75 55401.40 88888.00 2007-05-14 18:32:53.125 134 12293.77 66.75 55401.40 88888.00 2007-05-14 18:32:53.250 134 12293.75 66.65 55401.38 88888.00 2007-05-14 18:32:53.375 134 12293.70 66.60 55401.35 88888.00 2007-05-14 18:32:53.500 134 12293.67 66.65 55401.35 88888.00 2007-05-14 18:32:53.625 134 12293.75 66.67 55401.38 88888.00 2007-05-14 18:32:53.750 134 12293.73 66.62 55401.38 88888.00 2007-05-14 18:32:53.875 134 12293.70 66.60 55401.35 88888.00 2007-05-14 18:32:54.000 134 12293.70 66.60 55401.38 88888.00 2007-05-14 18:32:54.125 134 12293.70 66.62 55401.40 88888.00 2007-05-14 18:32:54.250 134 12293.73 66.58 55401.43 88888.00 2007-05-14 18:32:54.375 134 12293.75 66.53 55401.40 88888.00 2007-05-14 18:32:54.500 134 12293.77 66.53 55401.38 88888.00 2007-05-14 18:32:54.625 134 12293.73 66.60 55401.35 88888.00 2007-05-14 18:32:54.750 134 12293.62 66.58 55401.35 88888.00 2007-05-14 18:32:54.875 134 12293.65 66.55 55401.38 88888.00 2007-05-14 18:32:55.000 134 12293.67 66.53 55401.35 88888.00 2007-05-14 18:32:55.125 134 12293.73 66.50 55401.38 88888.00 2007-05-14 18:32:55.250 134 12293.73 66.53 55401.40 88888.00 2007-05-14 18:32:55.375 134 12293.75 66.53 55401.40 88888.00 2007-05-14 18:32:55.500 134 12293.70 66.53 55401.40 88888.00 2007-05-14 18:32:55.625 134 12293.65 66.55 55401.38 88888.00 2007-05-14 18:32:55.750 134 12293.70 66.55 55401.40 88888.00 2007-05-14 18:32:55.875 134 12293.70 66.55 55401.40 88888.00 2007-05-14 18:32:56.000 134 12293.73 66.53 55401.40 88888.00 2007-05-14 18:32:56.125 134 12293.75 66.55 55401.43 88888.00 2007-05-14 18:32:56.250 134 12293.67 66.50 55401.43 88888.00 2007-05-14 18:32:56.375 134 12293.65 66.50 55401.40 88888.00 2007-05-14 18:32:56.500 134 12293.67 66.47 55401.40 88888.00 2007-05-14 18:32:56.625 134 12293.70 66.50 55401.45 88888.00 2007-05-14 18:32:56.750 134 12293.83 66.53 55401.45 88888.00 2007-05-14 18:32:56.875 134 12293.80 66.47 55401.43 88888.00 2007-05-14 18:32:57.000 134 12293.75 66.45 55401.40 88888.00 2007-05-14 18:32:57.125 134 12293.70 66.45 55401.43 88888.00 2007-05-14 18:32:57.250 134 12293.73 66.45 55401.45 88888.00 2007-05-14 18:32:57.375 134 12293.75 66.45 55401.45 88888.00 2007-05-14 18:32:57.500 134 12293.83 66.50 55401.50 88888.00 2007-05-14 18:32:57.625 134 12293.85 66.45 55401.47 88888.00 2007-05-14 18:32:57.750 134 12293.75 66.42 55401.43 88888.00 2007-05-14 18:32:57.875 134 12293.70 66.40 55401.43 88888.00 2007-05-14 18:32:58.000 134 12293.77 66.40 55401.40 88888.00 2007-05-14 18:32:58.125 134 12293.90 66.42 55401.43 88888.00 2007-05-14 18:32:58.250 134 12293.88 66.40 55401.40 88888.00 2007-05-14 18:32:58.375 134 12293.83 66.33 55401.38 88888.00 2007-05-14 18:32:58.500 134 12293.75 66.38 55401.40 88888.00 2007-05-14 18:32:58.625 134 12293.80 66.40 55401.43 88888.00 2007-05-14 18:32:58.750 134 12293.90 66.40 55401.40 88888.00 2007-05-14 18:32:58.875 134 12293.90 66.35 55401.40 88888.00 2007-05-14 18:32:59.000 134 12293.83 66.28 55401.40 88888.00 2007-05-14 18:32:59.125 134 12293.75 66.30 55401.43 88888.00 2007-05-14 18:32:59.250 134 12293.75 66.35 55401.45 88888.00 2007-05-14 18:32:59.375 134 12293.85 66.40 55401.45 88888.00 2007-05-14 18:32:59.500 134 12293.85 66.40 55401.43 88888.00 2007-05-14 18:32:59.625 134 12293.85 66.35 55401.43 88888.00 2007-05-14 18:32:59.750 134 12293.80 66.33 55401.45 88888.00 2007-05-14 18:32:59.875 134 12293.73 66.25 55401.45 88888.00 2007-05-14 18:33:00.000 134 12293.75 66.30 55401.43 88888.00 2007-05-14 18:33:00.125 134 12293.80 66.30 55401.45 88888.00 2007-05-14 18:33:00.250 134 12293.75 66.28 55401.47 88888.00 2007-05-14 18:33:00.375 134 12293.83 66.30 55401.47 88888.00 2007-05-14 18:33:00.500 134 12293.95 66.33 55401.47 88888.00 2007-05-14 18:33:00.625 134 12293.90 66.30 55401.43 88888.00 2007-05-14 18:33:00.750 134 12293.80 66.28 55401.43 88888.00 2007-05-14 18:33:00.875 134 12293.83 66.28 55401.45 88888.00 2007-05-14 18:33:01.000 134 12293.90 66.30 55401.40 88888.00 2007-05-14 18:33:01.125 134 12293.88 66.28 55401.40 88888.00 2007-05-14 18:33:01.250 134 12293.90 66.28 55401.45 88888.00 2007-05-14 18:33:01.375 134 12293.92 66.30 55401.47 88888.00 2007-05-14 18:33:01.500 134 12293.92 66.25 55401.45 88888.00 2007-05-14 18:33:01.625 134 12293.90 66.22 55401.45 88888.00 2007-05-14 18:33:01.750 134 12293.92 66.25 55401.43 88888.00 2007-05-14 18:33:01.875 134 12293.95 66.28 55401.45 88888.00 2007-05-14 18:33:02.000 134 12294.00 66.30 55401.43 88888.00 2007-05-14 18:33:02.125 134 12294.05 66.22 55401.43 88888.00 2007-05-14 18:33:02.250 134 12294.10 66.20 55401.45 88888.00 2007-05-14 18:33:02.375 134 12294.10 66.22 55401.45 88888.00 2007-05-14 18:33:02.500 134 12294.00 66.17 55401.43 88888.00 2007-05-14 18:33:02.625 134 12293.95 66.20 55401.45 88888.00 2007-05-14 18:33:02.750 134 12294.00 66.20 55401.43 88888.00 2007-05-14 18:33:02.875 134 12294.00 66.10 55401.40 88888.00 2007-05-14 18:33:03.000 134 12294.00 66.08 55401.40 88888.00 2007-05-14 18:33:03.125 134 12294.00 66.12 55401.45 88888.00 2007-05-14 18:33:03.250 134 12294.00 66.10 55401.45 88888.00 2007-05-14 18:33:03.375 134 12294.05 66.12 55401.43 88888.00 2007-05-14 18:33:03.500 134 12294.08 66.12 55401.43 88888.00 2007-05-14 18:33:03.625 134 12294.05 66.12 55401.47 88888.00 2007-05-14 18:33:03.750 134 12294.08 66.12 55401.47 88888.00 2007-05-14 18:33:03.875 134 12294.00 66.12 55401.47 88888.00 2007-05-14 18:33:04.000 134 12293.95 66.10 55401.45 88888.00 2007-05-14 18:33:04.125 134 12294.00 66.08 55401.45 88888.00 2007-05-14 18:33:04.250 134 12294.10 66.10 55401.47 88888.00 2007-05-14 18:33:04.375 134 12294.05 66.08 55401.47 88888.00 2007-05-14 18:33:04.500 134 12293.98 66.00 55401.45 88888.00 2007-05-14 18:33:04.625 134 12294.00 66.03 55401.45 88888.00 2007-05-14 18:33:04.750 134 12294.05 66.03 55401.45 88888.00 2007-05-14 18:33:04.875 134 12294.08 66.10 55401.47 88888.00 2007-05-14 18:33:05.000 134 12294.08 66.12 55401.50 88888.00 2007-05-14 18:33:05.125 134 12294.05 66.05 55401.47 88888.00 2007-05-14 18:33:05.250 134 12294.00 66.03 55401.47 88888.00 2007-05-14 18:33:05.375 134 12294.05 66.10 55401.50 88888.00 2007-05-14 18:33:05.500 134 12294.10 66.10 55401.47 88888.00 2007-05-14 18:33:05.625 134 12294.10 66.03 55401.45 88888.00 2007-05-14 18:33:05.750 134 12294.12 66.00 55401.47 88888.00 2007-05-14 18:33:05.875 134 12294.15 65.97 55401.47 88888.00 2007-05-14 18:33:06.000 134 12294.17 66.00 55401.40 88888.00 2007-05-14 18:33:06.125 134 12294.23 66.00 55401.43 88888.00 2007-05-14 18:33:06.250 134 12294.25 66.00 55401.45 88888.00 2007-05-14 18:33:06.375 134 12294.27 66.00 55401.45 88888.00 2007-05-14 18:33:06.500 134 12294.25 66.03 55401.45 88888.00 2007-05-14 18:33:06.625 134 12294.25 66.03 55401.50 88888.00 2007-05-14 18:33:06.750 134 12294.27 66.03 55401.45 88888.00 2007-05-14 18:33:06.875 134 12294.35 66.03 55401.43 88888.00 2007-05-14 18:33:07.000 134 12294.40 66.00 55401.43 88888.00 2007-05-14 18:33:07.125 134 12294.35 65.92 55401.43 88888.00 2007-05-14 18:33:07.250 134 12294.23 65.90 55401.43 88888.00 2007-05-14 18:33:07.375 134 12294.30 65.97 55401.43 88888.00 2007-05-14 18:33:07.500 134 12294.38 66.00 55401.45 88888.00 2007-05-14 18:33:07.625 134 12294.38 66.03 55401.47 88888.00 2007-05-14 18:33:07.750 134 12294.33 65.97 55401.45 88888.00 2007-05-14 18:33:07.875 134 12294.23 66.03 55401.45 88888.00 2007-05-14 18:33:08.000 134 12294.30 66.00 55401.45 88888.00 2007-05-14 18:33:08.125 134 12294.40 65.97 55401.47 88888.00 2007-05-14 18:33:08.250 134 12294.48 65.97 55401.43 88888.00 2007-05-14 18:33:08.375 134 12294.42 65.97 55401.40 88888.00 2007-05-14 18:33:08.500 134 12294.42 65.97 55401.43 88888.00 2007-05-14 18:33:08.625 134 12294.42 65.95 55401.43 88888.00 2007-05-14 18:33:08.750 134 12294.45 65.92 55401.43 88888.00 2007-05-14 18:33:08.875 134 12294.40 65.90 55401.43 88888.00 2007-05-14 18:33:09.000 134 12294.38 65.85 55401.40 88888.00 2007-05-14 18:33:09.125 134 12294.42 65.88 55401.45 88888.00 2007-05-14 18:33:09.250 134 12294.45 65.95 55401.47 88888.00 2007-05-14 18:33:09.375 134 12294.42 65.95 55401.47 88888.00 2007-05-14 18:33:09.500 134 12294.45 65.92 55401.45 88888.00 2007-05-14 18:33:09.625 134 12294.55 65.92 55401.47 88888.00 2007-05-14 18:33:09.750 134 12294.55 65.97 55401.50 88888.00 2007-05-14 18:33:09.875 134 12294.50 65.92 55401.47 88888.00 2007-05-14 18:33:10.000 134 12294.45 65.90 55401.43 88888.00 2007-05-14 18:33:10.125 134 12294.42 65.92 55401.45 88888.00 2007-05-14 18:33:10.250 134 12294.50 65.90 55401.45 88888.00 2007-05-14 18:33:10.375 134 12294.50 65.85 55401.40 88888.00 2007-05-14 18:33:10.500 134 12294.52 65.80 55401.40 88888.00 2007-05-14 18:33:10.625 134 12294.55 65.83 55401.40 88888.00 2007-05-14 18:33:10.750 134 12294.60 65.85 55401.43 88888.00 2007-05-14 18:33:10.875 134 12294.58 65.85 55401.43 88888.00 2007-05-14 18:33:11.000 134 12294.58 65.85 55401.45 88888.00 2007-05-14 18:33:11.125 134 12294.65 65.92 55401.47 88888.00 2007-05-14 18:33:11.250 134 12294.62 65.83 55401.47 88888.00 2007-05-14 18:33:11.375 134 12294.65 65.80 55401.45 88888.00 2007-05-14 18:33:11.500 134 12294.60 65.80 55401.45 88888.00 2007-05-14 18:33:11.625 134 12294.55 65.75 55401.45 88888.00 2007-05-14 18:33:11.750 134 12294.52 65.80 55401.45 88888.00 2007-05-14 18:33:11.875 134 12294.50 65.80 55401.47 88888.00 2007-05-14 18:33:12.000 134 12294.50 65.85 55401.45 88888.00 2007-05-14 18:33:12.125 134 12294.55 65.83 55401.40 88888.00 2007-05-14 18:33:12.250 134 12294.58 65.83 55401.40 88888.00 2007-05-14 18:33:12.375 134 12294.60 65.90 55401.43 88888.00 2007-05-14 18:33:12.500 134 12294.62 65.85 55401.43 88888.00 2007-05-14 18:33:12.625 134 12294.77 65.85 55401.45 88888.00 2007-05-14 18:33:12.750 134 12294.73 65.85 55401.43 88888.00 2007-05-14 18:33:12.875 134 12294.65 65.80 55401.45 88888.00 2007-05-14 18:33:13.000 134 12294.60 65.83 55401.45 88888.00 2007-05-14 18:33:13.125 134 12294.58 65.85 55401.43 88888.00 2007-05-14 18:33:13.250 134 12294.58 65.75 55401.45 88888.00 2007-05-14 18:33:13.375 134 12294.62 65.75 55401.43 88888.00 2007-05-14 18:33:13.500 134 12294.65 65.78 55401.45 88888.00 2007-05-14 18:33:13.625 134 12294.67 65.83 55401.47 88888.00 2007-05-14 18:33:13.750 134 12294.65 65.80 55401.45 88888.00 2007-05-14 18:33:13.875 134 12294.67 65.75 55401.43 88888.00 2007-05-14 18:33:14.000 134 12294.70 65.78 55401.45 88888.00 2007-05-14 18:33:14.125 134 12294.70 65.80 55401.43 88888.00 2007-05-14 18:33:14.250 134 12294.65 65.80 55401.40 88888.00 2007-05-14 18:33:14.375 134 12294.70 65.80 55401.38 88888.00 2007-05-14 18:33:14.500 134 12294.67 65.72 55401.38 88888.00 2007-05-14 18:33:14.625 134 12294.67 65.72 55401.38 88888.00 2007-05-14 18:33:14.750 134 12294.73 65.83 55401.43 88888.00 2007-05-14 18:33:14.875 134 12294.83 65.80 55401.45 88888.00 2007-05-14 18:33:15.000 134 12294.83 65.83 55401.45 88888.00 2007-05-14 18:33:15.125 134 12294.80 65.80 55401.45 88888.00 2007-05-14 18:33:15.250 134 12294.75 65.75 55401.43 88888.00 2007-05-14 18:33:15.375 134 12294.75 65.72 55401.38 88888.00 2007-05-14 18:33:15.500 134 12294.67 65.75 55401.35 88888.00 2007-05-14 18:33:15.625 134 12294.73 65.78 55401.38 88888.00 2007-05-14 18:33:15.750 134 12294.75 65.83 55401.43 88888.00 2007-05-14 18:33:15.875 134 12294.77 65.80 55401.43 88888.00 2007-05-14 18:33:16.000 134 12294.75 65.83 55401.40 88888.00 2007-05-14 18:33:16.125 134 12294.77 65.85 55401.40 88888.00 2007-05-14 18:33:16.250 134 12294.75 65.78 55401.38 88888.00 2007-05-14 18:33:16.375 134 12294.80 65.78 55401.38 88888.00 2007-05-14 18:33:16.500 134 12294.83 65.75 55401.40 88888.00 2007-05-14 18:33:16.625 134 12294.85 65.78 55401.43 88888.00 2007-05-14 18:33:16.750 134 12294.85 65.85 55401.43 88888.00 2007-05-14 18:33:16.875 134 12294.83 65.78 55401.40 88888.00 2007-05-14 18:33:17.000 134 12294.80 65.72 55401.35 88888.00 2007-05-14 18:33:17.125 134 12294.77 65.72 55401.38 88888.00 2007-05-14 18:33:17.250 134 12294.77 65.78 55401.43 88888.00 2007-05-14 18:33:17.375 134 12294.80 65.80 55401.40 88888.00 2007-05-14 18:33:17.500 134 12294.77 65.80 55401.35 88888.00 2007-05-14 18:33:17.625 134 12294.77 65.72 55401.32 88888.00 2007-05-14 18:33:17.750 134 12294.83 65.78 55401.40 88888.00 2007-05-14 18:33:17.875 134 12294.88 65.78 55401.38 88888.00 2007-05-14 18:33:18.000 134 12294.83 65.75 55401.38 88888.00 2007-05-14 18:33:18.125 134 12294.77 65.72 55401.38 88888.00 2007-05-14 18:33:18.250 134 12294.85 65.78 55401.47 88888.00 2007-05-14 18:33:18.375 134 12294.90 65.83 55401.47 88888.00 2007-05-14 18:33:18.500 134 12294.90 65.78 55401.45 88888.00 2007-05-14 18:33:18.625 134 12294.90 65.75 55401.40 88888.00 2007-05-14 18:33:18.750 134 12294.95 65.75 55401.40 88888.00 2007-05-14 18:33:18.875 134 12294.92 65.78 55401.40 88888.00 2007-05-14 18:33:19.000 134 12294.92 65.78 55401.40 88888.00 2007-05-14 18:33:19.125 134 12294.92 65.78 55401.40 88888.00 2007-05-14 18:33:19.250 134 12294.90 65.83 55401.43 88888.00 2007-05-14 18:33:19.375 134 12294.95 65.83 55401.43 88888.00 2007-05-14 18:33:19.500 134 12294.90 65.72 55401.40 88888.00 2007-05-14 18:33:19.625 134 12294.90 65.72 55401.43 88888.00 2007-05-14 18:33:19.750 134 12294.85 65.70 55401.47 88888.00 2007-05-14 18:33:19.875 134 12294.83 65.72 55401.43 88888.00 2007-05-14 18:33:20.000 134 12294.83 65.72 55401.40 88888.00 2007-05-14 18:33:20.125 134 12294.83 65.78 55401.40 88888.00 2007-05-14 18:33:20.250 134 12294.83 65.72 55401.40 88888.00 2007-05-14 18:33:20.375 134 12294.88 65.70 55401.40 88888.00 2007-05-14 18:33:20.500 134 12294.90 65.67 55401.38 88888.00 2007-05-14 18:33:20.625 134 12294.90 65.72 55401.40 88888.00 2007-05-14 18:33:20.750 134 12294.98 65.80 55401.40 88888.00 2007-05-14 18:33:20.875 134 12295.05 65.80 55401.40 88888.00 2007-05-14 18:33:21.000 134 12295.02 65.72 55401.35 88888.00 2007-05-14 18:33:21.125 134 12294.95 65.67 55401.35 88888.00 2007-05-14 18:33:21.250 134 12294.90 65.70 55401.35 88888.00 2007-05-14 18:33:21.375 134 12295.00 65.72 55401.38 88888.00 2007-05-14 18:33:21.500 134 12295.08 65.75 55401.40 88888.00 2007-05-14 18:33:21.625 134 12295.08 65.78 55401.40 88888.00 2007-05-14 18:33:21.750 134 12295.02 65.78 55401.43 88888.00 2007-05-14 18:33:21.875 134 12295.05 65.78 55401.43 88888.00 2007-05-14 18:33:22.000 134 12295.08 65.78 55401.43 88888.00 2007-05-14 18:33:22.125 134 12295.10 65.78 55401.45 88888.00 2007-05-14 18:33:22.250 134 12294.98 65.65 55401.47 88888.00 2007-05-14 18:33:22.375 134 12294.98 65.70 55401.47 88888.00 2007-05-14 18:33:22.500 134 12294.98 65.72 55401.47 88888.00 2007-05-14 18:33:22.625 134 12294.98 65.70 55401.45 88888.00 2007-05-14 18:33:22.750 134 12295.00 65.70 55401.43 88888.00 2007-05-14 18:33:22.875 134 12294.98 65.70 55401.45 88888.00 2007-05-14 18:33:23.000 134 12295.02 65.67 55401.45 88888.00 2007-05-14 18:33:23.125 134 12295.02 65.70 55401.45 88888.00 2007-05-14 18:33:23.250 134 12295.05 65.75 55401.43 88888.00 2007-05-14 18:33:23.375 134 12295.08 65.78 55401.45 88888.00 2007-05-14 18:33:23.500 134 12295.10 65.78 55401.47 88888.00 2007-05-14 18:33:23.625 134 12295.08 65.80 55401.45 88888.00 2007-05-14 18:33:23.750 134 12294.98 65.75 55401.43 88888.00 2007-05-14 18:33:23.875 134 12294.90 65.70 55401.43 88888.00 2007-05-14 18:33:24.000 134 12295.02 65.75 55401.45 88888.00 2007-05-14 18:33:24.125 134 12295.10 65.80 55401.47 88888.00 2007-05-14 18:33:24.250 134 12295.02 65.70 55401.45 88888.00 2007-05-14 18:33:24.375 134 12294.98 65.70 55401.43 88888.00 2007-05-14 18:33:24.500 134 12294.95 65.67 55401.38 88888.00 2007-05-14 18:33:24.625 134 12294.98 65.70 55401.40 88888.00 2007-05-14 18:33:24.750 134 12294.98 65.67 55401.40 88888.00 2007-05-14 18:33:24.875 134 12294.98 65.67 55401.40 88888.00 2007-05-14 18:33:25.000 134 12295.05 65.67 55401.43 88888.00 2007-05-14 18:33:25.125 134 12295.10 65.70 55401.45 88888.00 2007-05-14 18:33:25.250 134 12295.02 65.70 55401.45 88888.00 2007-05-14 18:33:25.375 134 12294.98 65.72 55401.43 88888.00 2007-05-14 18:33:25.500 134 12294.95 65.70 55401.45 88888.00 2007-05-14 18:33:25.625 134 12294.95 65.65 55401.43 88888.00 2007-05-14 18:33:25.750 134 12295.02 65.67 55401.43 88888.00 2007-05-14 18:33:25.875 134 12295.05 65.67 55401.43 88888.00 2007-05-14 18:33:26.000 134 12295.02 65.65 55401.40 88888.00 2007-05-14 18:33:26.125 134 12295.00 65.67 55401.45 88888.00 2007-05-14 18:33:26.250 134 12295.02 65.72 55401.50 88888.00 2007-05-14 18:33:26.375 134 12295.10 65.78 55401.50 88888.00 2007-05-14 18:33:26.500 134 12295.08 65.75 55401.45 88888.00 2007-05-14 18:33:26.625 134 12295.02 65.70 55401.45 88888.00 2007-05-14 18:33:26.750 134 12295.05 65.70 55401.47 88888.00 2007-05-14 18:33:26.875 134 12295.10 65.75 55401.50 88888.00 2007-05-14 18:33:27.000 134 12295.08 65.70 55401.43 88888.00 2007-05-14 18:33:27.125 134 12295.08 65.65 55401.43 88888.00 2007-05-14 18:33:27.250 134 12295.02 65.72 55401.43 88888.00 2007-05-14 18:33:27.375 134 12295.00 65.75 55401.43 88888.00 2007-05-14 18:33:27.500 134 12294.98 65.70 55401.43 88888.00 2007-05-14 18:33:27.625 134 12295.02 65.65 55401.45 88888.00 2007-05-14 18:33:27.750 134 12295.08 65.72 55401.45 88888.00 2007-05-14 18:33:27.875 134 12295.10 65.78 55401.45 88888.00 2007-05-14 18:33:28.000 134 12295.10 65.67 55401.43 88888.00 2007-05-14 18:33:28.125 134 12295.23 65.70 55401.43 88888.00 2007-05-14 18:33:28.250 134 12295.25 65.70 55401.43 88888.00 2007-05-14 18:33:28.375 134 12295.17 65.62 55401.40 88888.00 2007-05-14 18:33:28.500 134 12295.17 65.65 55401.45 88888.00 2007-05-14 18:33:28.625 134 12295.12 65.67 55401.45 88888.00 2007-05-14 18:33:28.750 134 12295.08 65.65 55401.45 88888.00 2007-05-14 18:33:28.875 134 12295.10 65.58 55401.40 88888.00 2007-05-14 18:33:29.000 134 12295.17 65.60 55401.40 88888.00 2007-05-14 18:33:29.125 134 12295.20 65.60 55401.47 88888.00 2007-05-14 18:33:29.250 134 12295.12 65.62 55401.47 88888.00 2007-05-14 18:33:29.375 134 12295.08 65.65 55401.45 88888.00 2007-05-14 18:33:29.500 134 12295.05 65.62 55401.45 88888.00 2007-05-14 18:33:29.625 134 12295.10 65.65 55401.45 88888.00 2007-05-14 18:33:29.750 134 12295.12 65.65 55401.47 88888.00 2007-05-14 18:33:29.875 134 12295.12 65.67 55401.45 88888.00 2007-05-14 18:33:30.000 134 12295.17 65.65 55401.43 88888.00 2007-05-14 18:33:30.125 134 12295.17 65.65 55401.43 88888.00 2007-05-14 18:33:30.250 134 12295.17 65.60 55401.43 88888.00 2007-05-14 18:33:30.375 134 12295.25 65.70 55401.45 88888.00 2007-05-14 18:33:30.500 134 12295.30 65.67 55401.45 88888.00 2007-05-14 18:33:30.625 134 12295.23 65.62 55401.43 88888.00 2007-05-14 18:33:30.750 134 12295.20 65.58 55401.43 88888.00 2007-05-14 18:33:30.875 134 12295.20 65.60 55401.45 88888.00 2007-05-14 18:33:31.000 134 12295.25 65.62 55401.47 88888.00 2007-05-14 18:33:31.125 134 12295.27 65.62 55401.50 88888.00 2007-05-14 18:33:31.250 134 12295.27 65.67 55401.50 88888.00 2007-05-14 18:33:31.375 134 12295.25 65.65 55401.43 88888.00 2007-05-14 18:33:31.500 134 12295.27 65.65 55401.43 88888.00 2007-05-14 18:33:31.625 134 12295.33 65.70 55401.47 88888.00 2007-05-14 18:33:31.750 134 12295.33 65.67 55401.47 88888.00 2007-05-14 18:33:31.875 134 12295.25 65.65 55401.47 88888.00 2007-05-14 18:33:32.000 134 12295.25 65.58 55401.45 88888.00 2007-05-14 18:33:32.125 134 12295.23 65.60 55401.45 88888.00 2007-05-14 18:33:32.250 134 12295.20 65.62 55401.43 88888.00 2007-05-14 18:33:32.375 134 12295.23 65.65 55401.43 88888.00 2007-05-14 18:33:32.500 134 12295.25 65.62 55401.45 88888.00 2007-05-14 18:33:32.625 134 12295.27 65.62 55401.43 88888.00 2007-05-14 18:33:32.750 134 12295.27 65.58 55401.43 88888.00 2007-05-14 18:33:32.875 134 12295.25 65.60 55401.43 88888.00 2007-05-14 18:33:33.000 134 12295.20 65.60 55401.45 88888.00 2007-05-14 18:33:33.125 134 12295.23 65.55 55401.45 88888.00 2007-05-14 18:33:33.250 134 12295.20 65.60 55401.43 88888.00 2007-05-14 18:33:33.375 134 12295.25 65.65 55401.43 88888.00 2007-05-14 18:33:33.500 134 12295.30 65.62 55401.43 88888.00 2007-05-14 18:33:33.625 134 12295.27 65.60 55401.45 88888.00 2007-05-14 18:33:33.750 134 12295.30 65.65 55401.45 88888.00 2007-05-14 18:33:33.875 134 12295.38 65.67 55401.45 88888.00 2007-05-14 18:33:34.000 134 12295.35 65.62 55401.43 88888.00 2007-05-14 18:33:34.125 134 12295.25 65.60 55401.43 88888.00 2007-05-14 18:33:34.250 134 12295.33 65.58 55401.43 88888.00 2007-05-14 18:33:34.375 134 12295.35 65.55 55401.43 88888.00 2007-05-14 18:33:34.500 134 12295.33 65.58 55401.43 88888.00 2007-05-14 18:33:34.625 134 12295.42 65.60 55401.43 88888.00 2007-05-14 18:33:34.750 134 12295.40 65.60 55401.43 88888.00 2007-05-14 18:33:34.875 134 12295.42 65.62 55401.43 88888.00 2007-05-14 18:33:35.000 134 12295.42 65.62 55401.40 88888.00 2007-05-14 18:33:35.125 134 12295.42 65.62 55401.43 88888.00 2007-05-14 18:33:35.250 134 12295.38 65.55 55401.40 88888.00 2007-05-14 18:33:35.375 134 12295.40 65.55 55401.38 88888.00 2007-05-14 18:33:35.500 134 12295.38 65.58 55401.43 88888.00 2007-05-14 18:33:35.625 134 12295.38 65.55 55401.40 88888.00 2007-05-14 18:33:35.750 134 12295.38 65.50 55401.38 88888.00 2007-05-14 18:33:35.875 134 12295.38 65.50 55401.40 88888.00 2007-05-14 18:33:36.000 134 12295.42 65.55 55401.40 88888.00 2007-05-14 18:33:36.125 134 12295.40 65.50 55401.40 88888.00 2007-05-14 18:33:36.250 134 12295.40 65.53 55401.40 88888.00 2007-05-14 18:33:36.375 134 12295.50 65.55 55401.40 88888.00 2007-05-14 18:33:36.500 134 12295.58 65.58 55401.40 88888.00 2007-05-14 18:33:36.625 134 12295.58 65.60 55401.43 88888.00 2007-05-14 18:33:36.750 134 12295.45 65.50 55401.38 88888.00 2007-05-14 18:33:36.875 134 12295.40 65.47 55401.43 88888.00 2007-05-14 18:33:37.000 134 12295.55 65.55 55401.43 88888.00 2007-05-14 18:33:37.125 134 12295.58 65.53 55401.45 88888.00 2007-05-14 18:33:37.250 134 12295.55 65.50 55401.40 88888.00 2007-05-14 18:33:37.375 134 12295.62 65.50 55401.38 88888.00 2007-05-14 18:33:37.500 134 12295.65 65.47 55401.38 88888.00 2007-05-14 18:33:37.625 134 12295.58 65.53 55401.43 88888.00 2007-05-14 18:33:37.750 134 12295.58 65.53 55401.43 88888.00 2007-05-14 18:33:37.875 134 12295.60 65.53 55401.40 88888.00 2007-05-14 18:33:38.000 134 12295.62 65.53 55401.43 88888.00 2007-05-14 18:33:38.125 134 12295.62 65.53 55401.45 88888.00 2007-05-14 18:33:38.250 134 12295.58 65.47 55401.43 88888.00 2007-05-14 18:33:38.375 134 12295.58 65.50 55401.43 88888.00 2007-05-14 18:33:38.500 134 12295.60 65.45 55401.40 88888.00 2007-05-14 18:33:38.625 134 12295.62 65.55 55401.43 88888.00 2007-05-14 18:33:38.750 134 12295.62 65.60 55401.45 88888.00 2007-05-14 18:33:38.875 134 12295.62 65.58 55401.45 88888.00 2007-05-14 18:33:39.000 134 12295.58 65.53 55401.40 88888.00 2007-05-14 18:33:39.125 134 12295.60 65.47 55401.40 88888.00 2007-05-14 18:33:39.250 134 12295.65 65.50 55401.40 88888.00 2007-05-14 18:33:39.375 134 12295.65 65.58 55401.43 88888.00 2007-05-14 18:33:39.500 134 12295.60 65.53 55401.40 88888.00 2007-05-14 18:33:39.625 134 12295.60 65.53 55401.43 88888.00 2007-05-14 18:33:39.750 134 12295.70 65.60 55401.45 88888.00 2007-05-14 18:33:39.875 134 12295.73 65.55 55401.43 88888.00 2007-05-14 18:33:40.000 134 12295.73 65.55 55401.43 88888.00 2007-05-14 18:33:40.125 134 12295.70 65.55 55401.40 88888.00 2007-05-14 18:33:40.250 134 12295.55 65.45 55401.38 88888.00 2007-05-14 18:33:40.375 134 12295.52 65.47 55401.43 88888.00 2007-05-14 18:33:40.500 134 12295.60 65.53 55401.43 88888.00 2007-05-14 18:33:40.625 134 12295.67 65.55 55401.40 88888.00 2007-05-14 18:33:40.750 134 12295.62 65.55 55401.43 88888.00 2007-05-14 18:33:40.875 134 12295.62 65.58 55401.47 88888.00 2007-05-14 18:33:41.000 134 12295.65 65.60 55401.45 88888.00 2007-05-14 18:33:41.125 134 12295.62 65.60 55401.43 88888.00 2007-05-14 18:33:41.250 134 12295.58 65.55 55401.40 88888.00 2007-05-14 18:33:41.375 134 12295.58 65.50 55401.38 88888.00 2007-05-14 18:33:41.500 134 12295.65 65.53 55401.40 88888.00 2007-05-14 18:33:41.625 134 12295.67 65.53 55401.43 88888.00 2007-05-14 18:33:41.750 134 12295.62 65.58 55401.45 88888.00 2007-05-14 18:33:41.875 134 12295.70 65.60 55401.45 88888.00 2007-05-14 18:33:42.000 134 12295.65 65.55 55401.45 88888.00 2007-05-14 18:33:42.125 134 12295.50 65.55 55401.43 88888.00 2007-05-14 18:33:42.250 134 12295.48 65.55 55401.45 88888.00 2007-05-14 18:33:42.375 134 12295.62 65.60 55401.45 88888.00 2007-05-14 18:33:42.500 134 12295.67 65.60 55401.47 88888.00 2007-05-14 18:33:42.625 134 12295.73 65.58 55401.45 88888.00 2007-05-14 18:33:42.750 134 12295.77 65.58 55401.43 88888.00 2007-05-14 18:33:42.875 134 12295.77 65.58 55401.43 88888.00 2007-05-14 18:33:43.000 134 12295.70 65.50 55401.40 88888.00 2007-05-14 18:33:43.125 134 12295.67 65.53 55401.43 88888.00 2007-05-14 18:33:43.250 134 12295.65 65.58 55401.43 88888.00 2007-05-14 18:33:43.375 134 12295.67 65.58 55401.43 88888.00 2007-05-14 18:33:43.500 134 12295.67 65.60 55401.45 88888.00 2007-05-14 18:33:43.625 134 12295.73 65.58 55401.45 88888.00 2007-05-14 18:33:43.750 134 12295.75 65.60 55401.47 88888.00 2007-05-14 18:33:43.875 134 12295.67 65.65 55401.45 88888.00 2007-05-14 18:33:44.000 134 12295.62 65.60 55401.45 88888.00 2007-05-14 18:33:44.125 134 12295.60 65.55 55401.45 88888.00 2007-05-14 18:33:44.250 134 12295.58 65.55 55401.45 88888.00 2007-05-14 18:33:44.375 134 12295.55 65.58 55401.45 88888.00 2007-05-14 18:33:44.500 134 12295.58 65.58 55401.45 88888.00 2007-05-14 18:33:44.625 134 12295.65 65.62 55401.45 88888.00 2007-05-14 18:33:44.750 134 12295.67 65.62 55401.47 88888.00 2007-05-14 18:33:44.875 134 12295.67 65.60 55401.45 88888.00 2007-05-14 18:33:45.000 134 12295.70 65.62 55401.45 88888.00 2007-05-14 18:33:45.125 134 12295.73 65.65 55401.45 88888.00 2007-05-14 18:33:45.250 134 12295.73 65.65 55401.47 88888.00 2007-05-14 18:33:45.375 134 12295.70 65.62 55401.45 88888.00 2007-05-14 18:33:45.500 134 12295.67 65.58 55401.40 88888.00 2007-05-14 18:33:45.625 134 12295.70 65.60 55401.40 88888.00 2007-05-14 18:33:45.750 134 12295.73 65.60 55401.43 88888.00 2007-05-14 18:33:45.875 134 12295.75 65.65 55401.43 88888.00 2007-05-14 18:33:46.000 134 12295.77 65.65 55401.43 88888.00 2007-05-14 18:33:46.125 134 12295.77 65.65 55401.43 88888.00 2007-05-14 18:33:46.250 134 12295.75 65.62 55401.43 88888.00 2007-05-14 18:33:46.375 134 12295.77 65.65 55401.45 88888.00 2007-05-14 18:33:46.500 134 12295.77 65.65 55401.47 88888.00 2007-05-14 18:33:46.625 134 12295.77 65.60 55401.45 88888.00 2007-05-14 18:33:46.750 134 12295.75 65.65 55401.45 88888.00 2007-05-14 18:33:46.875 134 12295.70 65.65 55401.45 88888.00 2007-05-14 18:33:47.000 134 12295.67 65.62 55401.40 88888.00 2007-05-14 18:33:47.125 134 12295.65 65.60 55401.43 88888.00 2007-05-14 18:33:47.250 134 12295.70 65.65 55401.40 88888.00 2007-05-14 18:33:47.375 134 12295.75 65.65 55401.43 88888.00 2007-05-14 18:33:47.500 134 12295.77 65.70 55401.45 88888.00 2007-05-14 18:33:47.625 134 12295.75 65.67 55401.43 88888.00 2007-05-14 18:33:47.750 134 12295.65 65.60 55401.38 88888.00 2007-05-14 18:33:47.875 134 12295.70 65.67 55401.38 88888.00 2007-05-14 18:33:48.000 134 12295.85 65.70 55401.40 88888.00 2007-05-14 18:33:48.125 134 12295.88 65.65 55401.40 88888.00 2007-05-14 18:33:48.250 134 12295.70 65.62 55401.43 88888.00 2007-05-14 18:33:48.375 134 12295.70 65.67 55401.43 88888.00 2007-05-14 18:33:48.500 134 12295.77 65.67 55401.43 88888.00 2007-05-14 18:33:48.625 134 12295.80 65.65 55401.45 88888.00 2007-05-14 18:33:48.750 134 12295.77 65.70 55401.45 88888.00 2007-05-14 18:33:48.875 134 12295.77 65.70 55401.40 88888.00 2007-05-14 18:33:49.000 134 12295.80 65.70 55401.40 88888.00 2007-05-14 18:33:49.125 134 12295.85 65.72 55401.43 88888.00 2007-05-14 18:33:49.250 134 12295.85 65.70 55401.43 88888.00 2007-05-14 18:33:49.375 134 12295.90 65.70 55401.43 88888.00 2007-05-14 18:33:49.500 134 12295.85 65.72 55401.43 88888.00 2007-05-14 18:33:49.625 134 12295.80 65.72 55401.43 88888.00 2007-05-14 18:33:49.750 134 12295.73 65.67 55401.38 88888.00 2007-05-14 18:33:49.875 134 12295.70 65.62 55401.40 88888.00 2007-05-14 18:33:50.000 134 12295.77 65.70 55401.40 88888.00 2007-05-14 18:33:50.125 134 12295.80 65.70 55401.43 88888.00 2007-05-14 18:33:50.250 134 12295.75 65.67 55401.43 88888.00 2007-05-14 18:33:50.375 134 12295.75 65.70 55401.43 88888.00 2007-05-14 18:33:50.500 134 12295.80 65.70 55401.43 88888.00 2007-05-14 18:33:50.625 134 12295.83 65.70 55401.40 88888.00 2007-05-14 18:33:50.750 134 12295.88 65.78 55401.40 88888.00 2007-05-14 18:33:50.875 134 12295.90 65.78 55401.38 88888.00 2007-05-14 18:33:51.000 134 12295.88 65.72 55401.38 88888.00 2007-05-14 18:33:51.125 134 12295.92 65.75 55401.40 88888.00 2007-05-14 18:33:51.250 134 12295.90 65.80 55401.43 88888.00 2007-05-14 18:33:51.375 134 12295.95 65.83 55401.40 88888.00 2007-05-14 18:33:51.500 134 12295.92 65.78 55401.40 88888.00 2007-05-14 18:33:51.625 134 12295.92 65.75 55401.40 88888.00 2007-05-14 18:33:51.750 134 12295.90 65.72 55401.38 88888.00 2007-05-14 18:33:51.875 134 12295.77 65.70 55401.38 88888.00 2007-05-14 18:33:52.000 134 12295.80 65.75 55401.40 88888.00 2007-05-14 18:33:52.125 134 12295.85 65.80 55401.43 88888.00 2007-05-14 18:33:52.250 134 12295.88 65.75 55401.40 88888.00 2007-05-14 18:33:52.375 134 12295.92 65.75 55401.40 88888.00 2007-05-14 18:33:52.500 134 12295.95 65.72 55401.40 88888.00 2007-05-14 18:33:52.625 134 12295.98 65.75 55401.43 88888.00 2007-05-14 18:33:52.750 134 12295.90 65.80 55401.43 88888.00 2007-05-14 18:33:52.875 134 12295.83 65.78 55401.45 88888.00 2007-05-14 18:33:53.000 134 12295.88 65.80 55401.43 88888.00 2007-05-14 18:33:53.125 134 12295.95 65.80 55401.43 88888.00 2007-05-14 18:33:53.250 134 12295.95 65.78 55401.40 88888.00 2007-05-14 18:33:53.375 134 12296.02 65.85 55401.40 88888.00 2007-05-14 18:33:53.500 134 12296.00 65.85 55401.40 88888.00 2007-05-14 18:33:53.625 134 12295.98 65.85 55401.43 88888.00 2007-05-14 18:33:53.750 134 12296.02 65.88 55401.43 88888.00 2007-05-14 18:33:53.875 134 12296.02 65.90 55401.45 88888.00 2007-05-14 18:33:54.000 134 12296.00 65.88 55401.43 88888.00 2007-05-14 18:33:54.125 134 12295.98 65.80 55401.40 88888.00 2007-05-14 18:33:54.250 134 12295.95 65.78 55401.40 88888.00 2007-05-14 18:33:54.375 134 12295.95 65.83 55401.43 88888.00 2007-05-14 18:33:54.500 134 12295.92 65.80 55401.43 88888.00 2007-05-14 18:33:54.625 134 12295.95 65.78 55401.43 88888.00 2007-05-14 18:33:54.750 134 12295.95 65.83 55401.43 88888.00 2007-05-14 18:33:54.875 134 12295.98 65.88 55401.45 88888.00 2007-05-14 18:33:55.000 134 12296.02 65.85 55401.40 88888.00 2007-05-14 18:33:55.125 134 12296.08 65.85 55401.43 88888.00 2007-05-14 18:33:55.250 134 12296.10 65.90 55401.45 88888.00 2007-05-14 18:33:55.375 134 12296.12 65.95 55401.43 88888.00 2007-05-14 18:33:55.500 134 12296.02 65.90 55401.38 88888.00 2007-05-14 18:33:55.625 134 12295.98 65.83 55401.38 88888.00 2007-05-14 18:33:55.750 134 12295.95 65.88 55401.38 88888.00 2007-05-14 18:33:55.875 134 12295.92 65.90 55401.38 88888.00 2007-05-14 18:33:56.000 134 12295.90 65.90 55401.38 88888.00 2007-05-14 18:33:56.125 134 12295.95 65.92 55401.38 88888.00 2007-05-14 18:33:56.250 134 12295.92 65.85 55401.35 88888.00 2007-05-14 18:33:56.375 134 12296.00 65.90 55401.38 88888.00 2007-05-14 18:33:56.500 134 12296.08 65.90 55401.38 88888.00 2007-05-14 18:33:56.625 134 12296.05 65.88 55401.35 88888.00 2007-05-14 18:33:56.750 134 12296.02 65.88 55401.38 88888.00 2007-05-14 18:33:56.875 134 12295.98 65.85 55401.40 88888.00 2007-05-14 18:33:57.000 134 12296.02 65.95 55401.40 88888.00 2007-05-14 18:33:57.125 134 12296.10 65.95 55401.40 88888.00 2007-05-14 18:33:57.250 134 12296.08 65.95 55401.40 88888.00 2007-05-14 18:33:57.375 134 12296.10 65.92 55401.40 88888.00 2007-05-14 18:33:57.500 134 12296.10 65.97 55401.45 88888.00 2007-05-14 18:33:57.625 134 12296.12 65.95 55401.45 88888.00 2007-05-14 18:33:57.750 134 12296.10 65.88 55401.38 88888.00 2007-05-14 18:33:57.875 134 12296.08 65.85 55401.32 88888.00 2007-05-14 18:33:58.000 134 12296.10 65.90 55401.35 88888.00 2007-05-14 18:33:58.125 134 12296.08 65.95 55401.38 88888.00 2007-05-14 18:33:58.250 134 12296.08 65.92 55401.38 88888.00 2007-05-14 18:33:58.375 134 12296.08 65.95 55401.40 88888.00 2007-05-14 18:33:58.500 134 12296.08 65.95 55401.38 88888.00 2007-05-14 18:33:58.625 134 12296.02 65.95 55401.40 88888.00 2007-05-14 18:33:58.750 134 12295.95 65.95 55401.40 88888.00 2007-05-14 18:33:58.875 134 12296.02 65.97 55401.45 88888.00 2007-05-14 18:33:59.000 134 12296.10 65.95 55401.38 88888.00 2007-05-14 18:33:59.125 134 12296.02 65.95 55401.40 88888.00 2007-05-14 18:33:59.250 134 12296.05 65.97 55401.43 88888.00 2007-05-14 18:33:59.375 134 12296.05 65.97 55401.43 88888.00 2007-05-14 18:33:59.500 134 12296.05 65.90 55401.38 88888.00 2007-05-14 18:33:59.625 134 12295.98 65.83 55401.38 88888.00 2007-05-14 18:33:59.750 134 12296.02 65.92 55401.40 88888.00 2007-05-14 18:33:59.875 134 12296.05 66.03 55401.40 88888.00 2007-05-14 18:34:00.000 134 12296.02 66.00 55401.40 88888.00 2007-05-14 18:34:00.125 134 12296.00 65.95 55401.38 88888.00 2007-05-14 18:34:00.250 134 12296.02 65.90 55401.38 88888.00 2007-05-14 18:34:00.375 134 12296.12 65.97 55401.38 88888.00 2007-05-14 18:34:00.500 134 12296.20 65.97 55401.43 88888.00 2007-05-14 18:34:00.625 134 12296.23 66.00 55401.40 88888.00 2007-05-14 18:34:00.750 134 12296.17 65.95 55401.38 88888.00 2007-05-14 18:34:00.875 134 12296.15 65.95 55401.40 88888.00 2007-05-14 18:34:01.000 134 12296.23 65.97 55401.43 88888.00 2007-05-14 18:34:01.125 134 12296.20 65.97 55401.40 88888.00 2007-05-14 18:34:01.250 134 12296.15 65.97 55401.40 88888.00 2007-05-14 18:34:01.375 134 12296.15 66.00 55401.40 88888.00 2007-05-14 18:34:01.500 134 12296.17 66.00 55401.43 88888.00 2007-05-14 18:34:01.625 134 12296.17 66.00 55401.40 88888.00 2007-05-14 18:34:01.750 134 12296.15 65.97 55401.43 88888.00 2007-05-14 18:34:01.875 134 12296.12 66.00 55401.43 88888.00 2007-05-14 18:34:02.000 134 12296.05 65.95 55401.43 88888.00 2007-05-14 18:34:02.125 134 12296.17 65.92 55401.38 88888.00 2007-05-14 18:34:02.250 134 12296.17 65.92 55401.38 88888.00 2007-05-14 18:34:02.375 134 12296.15 65.95 55401.38 88888.00 2007-05-14 18:34:02.500 134 12296.17 65.95 55401.40 88888.00 2007-05-14 18:34:02.625 134 12296.20 65.97 55401.40 88888.00 2007-05-14 18:34:02.750 134 12296.23 66.00 55401.40 88888.00 2007-05-14 18:34:02.875 134 12296.20 66.03 55401.40 88888.00 2007-05-14 18:34:03.000 134 12296.23 66.05 55401.43 88888.00 2007-05-14 18:34:03.125 134 12296.30 66.05 55401.43 88888.00 2007-05-14 18:34:03.250 134 12296.30 66.03 55401.40 88888.00 2007-05-14 18:34:03.375 134 12296.30 66.03 55401.38 88888.00 2007-05-14 18:34:03.500 134 12296.30 66.08 55401.40 88888.00 2007-05-14 18:34:03.625 134 12296.30 66.10 55401.40 88888.00 2007-05-14 18:34:03.750 134 12296.25 66.10 55401.35 88888.00 2007-05-14 18:34:03.875 134 12296.17 66.03 55401.32 88888.00 2007-05-14 18:34:04.000 134 12296.20 66.00 55401.35 88888.00 2007-05-14 18:34:04.125 134 12296.33 66.03 55401.35 88888.00 2007-05-14 18:34:04.250 134 12296.33 66.03 55401.32 88888.00 2007-05-14 18:34:04.375 134 12296.33 66.05 55401.38 88888.00 2007-05-14 18:34:04.500 134 12296.25 66.00 55401.35 88888.00 2007-05-14 18:34:04.625 134 12296.17 65.95 55401.32 88888.00 2007-05-14 18:34:04.750 134 12296.25 66.00 55401.35 88888.00 2007-05-14 18:34:04.875 134 12296.35 66.05 55401.38 88888.00 2007-05-14 18:34:05.000 134 12296.42 66.08 55401.40 88888.00 2007-05-14 18:34:05.125 134 12296.42 66.08 55401.40 88888.00 2007-05-14 18:34:05.250 134 12296.35 66.05 55401.43 88888.00 2007-05-14 18:34:05.375 134 12296.33 66.05 55401.40 88888.00 2007-05-14 18:34:05.500 134 12296.33 66.03 55401.38 88888.00 2007-05-14 18:34:05.625 134 12296.35 66.03 55401.38 88888.00 2007-05-14 18:34:05.750 134 12296.40 66.05 55401.38 88888.00 2007-05-14 18:34:05.875 134 12296.35 66.08 55401.40 88888.00 2007-05-14 18:34:06.000 134 12296.38 66.12 55401.40 88888.00 2007-05-14 18:34:06.125 134 12296.35 66.05 55401.35 88888.00 2007-05-14 18:34:06.250 134 12296.27 66.05 55401.35 88888.00 2007-05-14 18:34:06.375 134 12296.30 66.05 55401.35 88888.00 2007-05-14 18:34:06.500 134 12296.38 66.08 55401.40 88888.00 2007-05-14 18:34:06.625 134 12296.45 66.10 55401.40 88888.00 2007-05-14 18:34:06.750 134 12296.50 66.10 55401.40 88888.00 2007-05-14 18:34:06.875 134 12296.48 66.10 55401.38 88888.00 2007-05-14 18:34:07.000 134 12296.45 66.05 55401.40 88888.00 2007-05-14 18:34:07.125 134 12296.50 66.05 55401.43 88888.00 2007-05-14 18:34:07.250 134 12296.45 66.08 55401.38 88888.00 2007-05-14 18:34:07.375 134 12296.45 66.10 55401.35 88888.00 2007-05-14 18:34:07.500 134 12296.45 66.12 55401.38 88888.00 2007-05-14 18:34:07.625 134 12296.50 66.15 55401.38 88888.00 2007-05-14 18:34:07.750 134 12296.52 66.12 55401.35 88888.00 2007-05-14 18:34:07.875 134 12296.50 66.08 55401.35 88888.00 2007-05-14 18:34:08.000 134 12296.48 66.12 55401.35 88888.00 2007-05-14 18:34:08.125 134 12296.50 66.15 55401.38 88888.00 2007-05-14 18:34:08.250 134 12296.42 66.05 55401.38 88888.00 2007-05-14 18:34:08.375 134 12296.45 66.10 55401.38 88888.00 2007-05-14 18:34:08.500 134 12296.48 66.17 55401.38 88888.00 2007-05-14 18:34:08.625 134 12296.52 66.12 55401.40 88888.00 2007-05-14 18:34:08.750 134 12296.50 66.10 55401.38 88888.00 2007-05-14 18:34:08.875 134 12296.50 66.10 55401.35 88888.00 2007-05-14 18:34:09.000 134 12296.52 66.15 55401.35 88888.00 2007-05-14 18:34:09.125 134 12296.50 66.12 55401.32 88888.00 2007-05-14 18:34:09.250 134 12296.42 66.08 55401.38 88888.00 2007-05-14 18:34:09.375 134 12296.50 66.08 55401.38 88888.00 2007-05-14 18:34:09.500 134 12296.50 66.10 55401.38 88888.00 2007-05-14 18:34:09.625 134 12296.48 66.10 55401.35 88888.00 2007-05-14 18:34:09.750 134 12296.52 66.12 55401.40 88888.00 2007-05-14 18:34:09.875 134 12296.60 66.17 55401.43 88888.00 2007-05-14 18:34:10.000 134 12296.58 66.12 55401.40 88888.00 2007-05-14 18:34:10.125 134 12296.50 66.15 55401.40 88888.00 2007-05-14 18:34:10.250 134 12296.48 66.12 55401.40 88888.00 2007-05-14 18:34:10.375 134 12296.50 66.15 55401.40 88888.00 2007-05-14 18:34:10.500 134 12296.48 66.15 55401.43 88888.00 2007-05-14 18:34:10.625 134 12296.45 66.17 55401.40 88888.00 2007-05-14 18:34:10.750 134 12296.42 66.12 55401.38 88888.00 2007-05-14 18:34:10.875 134 12296.48 66.15 55401.40 88888.00 2007-05-14 18:34:11.000 134 12296.50 66.22 55401.40 88888.00 2007-05-14 18:34:11.125 134 12296.42 66.17 55401.43 88888.00 2007-05-14 18:34:11.250 134 12296.42 66.15 55401.47 88888.00 2007-05-14 18:34:11.375 134 12296.48 66.17 55401.45 88888.00 2007-05-14 18:34:11.500 134 12296.42 66.20 55401.43 88888.00 2007-05-14 18:34:11.625 134 12296.48 66.20 55401.43 88888.00 2007-05-14 18:34:11.750 134 12296.52 66.17 55401.43 88888.00 2007-05-14 18:34:11.875 134 12296.58 66.12 55401.45 88888.00 2007-05-14 18:34:12.000 134 12296.50 66.12 55401.43 88888.00 2007-05-14 18:34:12.125 134 12296.48 66.15 55401.43 88888.00 2007-05-14 18:34:12.250 134 12296.52 66.12 55401.43 88888.00 2007-05-14 18:34:12.375 134 12296.60 66.17 55401.43 88888.00 2007-05-14 18:34:12.500 134 12296.62 66.22 55401.43 88888.00 2007-05-14 18:34:12.625 134 12296.62 66.20 55401.45 88888.00 2007-05-14 18:34:12.750 134 12296.62 66.25 55401.45 88888.00 2007-05-14 18:34:12.875 134 12296.50 66.20 55401.47 88888.00 2007-05-14 18:34:13.000 134 12296.45 66.15 55401.43 88888.00 2007-05-14 18:34:13.125 134 12296.52 66.17 55401.43 88888.00 2007-05-14 18:34:13.250 134 12296.60 66.20 55401.45 88888.00 2007-05-14 18:34:13.375 134 12296.62 66.22 55401.45 88888.00 2007-05-14 18:34:13.500 134 12296.60 66.20 55401.45 88888.00 2007-05-14 18:34:13.625 134 12296.58 66.15 55401.43 88888.00 2007-05-14 18:34:13.750 134 12296.52 66.20 55401.45 88888.00 2007-05-14 18:34:13.875 134 12296.58 66.20 55401.47 88888.00 2007-05-14 18:34:14.000 134 12296.58 66.15 55401.45 88888.00 2007-05-14 18:34:14.125 134 12296.55 66.17 55401.47 88888.00 2007-05-14 18:34:14.250 134 12296.45 66.20 55401.45 88888.00 2007-05-14 18:34:14.375 134 12296.52 66.28 55401.45 88888.00 2007-05-14 18:34:14.500 134 12296.58 66.28 55401.45 88888.00 2007-05-14 18:34:14.625 134 12296.52 66.22 55401.43 88888.00 2007-05-14 18:34:14.750 134 12296.48 66.15 55401.40 88888.00 2007-05-14 18:34:14.875 134 12296.42 66.12 55401.38 88888.00 2007-05-14 18:34:15.000 134 12296.45 66.17 55401.38 88888.00 2007-05-14 18:34:15.125 134 12296.50 66.25 55401.43 88888.00 2007-05-14 18:34:15.250 134 12296.58 66.22 55401.43 88888.00 2007-05-14 18:34:15.375 134 12296.58 66.15 55401.43 88888.00 2007-05-14 18:34:15.500 134 12296.58 66.22 55401.45 88888.00 2007-05-14 18:34:15.625 134 12296.58 66.28 55401.43 88888.00 2007-05-14 18:34:15.750 134 12296.55 66.22 55401.43 88888.00 2007-05-14 18:34:15.875 134 12296.52 66.22 55401.45 88888.00 2007-05-14 18:34:16.000 134 12296.58 66.28 55401.43 88888.00 2007-05-14 18:34:16.125 134 12296.58 66.28 55401.43 88888.00 2007-05-14 18:34:16.250 134 12296.52 66.22 55401.45 88888.00 2007-05-14 18:34:16.375 134 12296.52 66.22 55401.47 88888.00 2007-05-14 18:34:16.500 134 12296.52 66.33 55401.45 88888.00 2007-05-14 18:34:16.625 134 12296.55 66.30 55401.43 88888.00 2007-05-14 18:34:16.750 134 12296.58 66.25 55401.45 88888.00 2007-05-14 18:34:16.875 134 12296.52 66.25 55401.45 88888.00 2007-05-14 18:34:17.000 134 12296.50 66.30 55401.45 88888.00 2007-05-14 18:34:17.125 134 12296.42 66.28 55401.47 88888.00 2007-05-14 18:34:17.250 134 12296.38 66.22 55401.43 88888.00 2007-05-14 18:34:17.375 134 12296.38 66.25 55401.47 88888.00 2007-05-14 18:34:17.500 134 12296.42 66.28 55401.47 88888.00 2007-05-14 18:34:17.625 134 12296.45 66.28 55401.45 88888.00 2007-05-14 18:34:17.750 134 12296.42 66.25 55401.45 88888.00 2007-05-14 18:34:17.875 134 12296.42 66.28 55401.45 88888.00 2007-05-14 18:34:18.000 134 12296.40 66.28 55401.45 88888.00 2007-05-14 18:34:18.125 134 12296.35 66.20 55401.40 88888.00 2007-05-14 18:34:18.250 134 12296.33 66.20 55401.43 88888.00 2007-05-14 18:34:18.375 134 12296.42 66.28 55401.43 88888.00 2007-05-14 18:34:18.500 134 12296.42 66.25 55401.40 88888.00 2007-05-14 18:34:18.625 134 12296.33 66.17 55401.40 88888.00 2007-05-14 18:34:18.750 134 12296.27 66.15 55401.40 88888.00 2007-05-14 18:34:18.875 134 12296.30 66.20 55401.45 88888.00 2007-05-14 18:34:19.000 134 12296.42 66.22 55401.43 88888.00 2007-05-14 18:34:19.125 134 12296.50 66.22 55401.43 88888.00 2007-05-14 18:34:19.250 134 12296.52 66.20 55401.47 88888.00 2007-05-14 18:34:19.375 134 12296.45 66.20 55401.47 88888.00 2007-05-14 18:34:19.500 134 12296.40 66.20 55401.47 88888.00 2007-05-14 18:34:19.625 134 12296.38 66.20 55401.50 88888.00 2007-05-14 18:34:19.750 134 12296.48 66.30 55401.53 88888.00 2007-05-14 18:34:19.875 134 12296.52 66.30 55401.50 88888.00 2007-05-14 18:34:20.000 134 12296.42 66.22 55401.45 88888.00 2007-05-14 18:34:20.125 134 12296.35 66.25 55401.50 88888.00 2007-05-14 18:34:20.250 134 12296.33 66.22 55401.50 88888.00 2007-05-14 18:34:20.375 134 12296.35 66.22 55401.50 88888.00 2007-05-14 18:34:20.500 134 12296.38 66.22 55401.50 88888.00 2007-05-14 18:34:20.625 134 12296.42 66.22 55401.47 88888.00 2007-05-14 18:34:20.750 134 12296.45 66.22 55401.45 88888.00 2007-05-14 18:34:20.875 134 12296.48 66.20 55401.47 88888.00 2007-05-14 18:34:21.000 134 12296.50 66.20 55401.47 88888.00 2007-05-14 18:34:21.125 134 12296.52 66.30 55401.50 88888.00 2007-05-14 18:34:21.250 134 12296.52 66.30 55401.53 88888.00 2007-05-14 18:34:21.375 134 12296.50 66.25 55401.53 88888.00 2007-05-14 18:34:21.500 134 12296.40 66.17 55401.50 88888.00 2007-05-14 18:34:21.625 134 12296.40 66.20 55401.50 88888.00 2007-05-14 18:34:21.750 134 12296.38 66.22 55401.53 88888.00 2007-05-14 18:34:21.875 134 12296.40 66.22 55401.53 88888.00 2007-05-14 18:34:22.000 134 12296.40 66.17 55401.50 88888.00 2007-05-14 18:34:22.125 134 12296.40 66.17 55401.53 88888.00 2007-05-14 18:34:22.250 134 12296.45 66.22 55401.55 88888.00 2007-05-14 18:34:22.375 134 12296.40 66.20 55401.53 88888.00 2007-05-14 18:34:22.500 134 12296.38 66.17 55401.53 88888.00 2007-05-14 18:34:22.625 134 12296.38 66.20 55401.50 88888.00 2007-05-14 18:34:22.750 134 12296.40 66.28 55401.53 88888.00 2007-05-14 18:34:22.875 134 12296.45 66.28 55401.55 88888.00 2007-05-14 18:34:23.000 134 12296.38 66.25 55401.50 88888.00 2007-05-14 18:34:23.125 134 12296.30 66.17 55401.50 88888.00 2007-05-14 18:34:23.250 134 12296.27 66.20 55401.53 88888.00 2007-05-14 18:34:23.375 134 12296.35 66.25 55401.53 88888.00 2007-05-14 18:34:23.500 134 12296.33 66.25 55401.53 88888.00 2007-05-14 18:34:23.625 134 12296.38 66.30 55401.55 88888.00 2007-05-14 18:34:23.750 134 12296.35 66.28 55401.55 88888.00 2007-05-14 18:34:23.875 134 12296.30 66.22 55401.53 88888.00 2007-05-14 18:34:24.000 134 12296.25 66.15 55401.50 88888.00 2007-05-14 18:34:24.125 134 12296.30 66.17 55401.53 88888.00 2007-05-14 18:34:24.250 134 12296.25 66.17 55401.57 88888.00 2007-05-14 18:34:24.375 134 12296.30 66.20 55401.60 88888.00 2007-05-14 18:34:24.500 134 12296.38 66.28 55401.60 88888.00 2007-05-14 18:34:24.625 134 12296.40 66.28 55401.57 88888.00 2007-05-14 18:34:24.750 134 12296.35 66.22 55401.55 88888.00 2007-05-14 18:34:24.875 134 12296.38 66.20 55401.55 88888.00 2007-05-14 18:34:25.000 134 12296.35 66.15 55401.57 88888.00 2007-05-14 18:34:25.125 134 12296.35 66.22 55401.57 88888.00 2007-05-14 18:34:25.250 134 12296.35 66.25 55401.62 88888.00 2007-05-14 18:34:25.375 134 12296.35 66.28 55401.60 88888.00 2007-05-14 18:34:25.500 134 12296.25 66.22 55401.60 88888.00 2007-05-14 18:34:25.625 134 12296.23 66.30 55401.62 88888.00 2007-05-14 18:34:25.750 134 12296.27 66.28 55401.60 88888.00 2007-05-14 18:34:25.875 134 12296.25 66.25 55401.60 88888.00 2007-05-14 18:34:26.000 134 12296.27 66.17 55401.57 88888.00 2007-05-14 18:34:26.125 134 12296.33 66.22 55401.57 88888.00 2007-05-14 18:34:26.250 134 12296.27 66.22 55401.57 88888.00 2007-05-14 18:34:26.375 134 12296.20 66.20 55401.55 88888.00 2007-05-14 18:34:26.500 134 12296.20 66.20 55401.57 88888.00 2007-05-14 18:34:26.625 134 12296.30 66.25 55401.57 88888.00 2007-05-14 18:34:26.750 134 12296.25 66.20 55401.57 88888.00 2007-05-14 18:34:26.875 134 12296.27 66.17 55401.53 88888.00 2007-05-14 18:34:27.000 134 12296.35 66.30 55401.57 88888.00 2007-05-14 18:34:27.125 134 12296.38 66.33 55401.60 88888.00 2007-05-14 18:34:27.250 134 12296.33 66.25 55401.60 88888.00 2007-05-14 18:34:27.375 134 12296.30 66.25 55401.60 88888.00 2007-05-14 18:34:27.500 134 12296.27 66.20 55401.57 88888.00 2007-05-14 18:34:27.625 134 12296.30 66.20 55401.57 88888.00 2007-05-14 18:34:27.750 134 12296.33 66.22 55401.57 88888.00 2007-05-14 18:34:27.875 134 12296.25 66.22 55401.57 88888.00 2007-05-14 18:34:28.000 134 12296.27 66.25 55401.60 88888.00 2007-05-14 18:34:28.125 134 12296.23 66.25 55401.60 88888.00 2007-05-14 18:34:28.250 134 12296.15 66.22 55401.60 88888.00 2007-05-14 18:34:28.375 134 12296.10 66.25 55401.60 88888.00 2007-05-14 18:34:28.500 134 12296.15 66.25 55401.60 88888.00 2007-05-14 18:34:28.625 134 12296.17 66.25 55401.57 88888.00 2007-05-14 18:34:28.750 134 12296.20 66.20 55401.57 88888.00 2007-05-14 18:34:28.875 134 12296.25 66.22 55401.60 88888.00 2007-05-14 18:34:29.000 134 12296.27 66.22 55401.60 88888.00 2007-05-14 18:34:29.125 134 12296.27 66.25 55401.60 88888.00 2007-05-14 18:34:29.250 134 12296.17 66.15 55401.55 88888.00 2007-05-14 18:34:29.375 134 12296.15 66.15 55401.55 88888.00 2007-05-14 18:34:29.500 134 12296.20 66.17 55401.57 88888.00 2007-05-14 18:34:29.625 134 12296.23 66.17 55401.62 88888.00 2007-05-14 18:34:29.750 134 12296.25 66.20 55401.62 88888.00 2007-05-14 18:34:29.875 134 12296.20 66.20 55401.62 88888.00 2007-05-14 18:34:30.000 134 12296.17 66.17 55401.60 88888.00 2007-05-14 18:34:30.125 134 12296.12 66.15 55401.60 88888.00 2007-05-14 18:34:30.250 134 12296.15 66.15 55401.62 88888.00 2007-05-14 18:34:30.375 134 12296.17 66.20 55401.62 88888.00 2007-05-14 18:34:30.500 134 12296.17 66.20 55401.62 88888.00 2007-05-14 18:34:30.625 134 12296.25 66.20 55401.62 88888.00 2007-05-14 18:34:30.750 134 12296.20 66.17 55401.60 88888.00 2007-05-14 18:34:30.875 134 12296.10 66.10 55401.62 88888.00 2007-05-14 18:34:31.000 134 12296.15 66.12 55401.65 88888.00 2007-05-14 18:34:31.125 134 12296.15 66.20 55401.65 88888.00 2007-05-14 18:34:31.250 134 12296.08 66.17 55401.62 88888.00 2007-05-14 18:34:31.375 134 12296.10 66.17 55401.62 88888.00 2007-05-14 18:34:31.500 134 12296.12 66.10 55401.62 88888.00 2007-05-14 18:34:31.625 134 12296.05 66.12 55401.65 88888.00 2007-05-14 18:34:31.750 134 12296.02 66.15 55401.68 88888.00 2007-05-14 18:34:31.875 134 12296.10 66.17 55401.68 88888.00 2007-05-14 18:34:32.000 134 12296.15 66.15 55401.65 88888.00 2007-05-14 18:34:32.125 134 12296.12 66.15 55401.65 88888.00 2007-05-14 18:34:32.250 134 12295.95 66.12 55401.65 88888.00 2007-05-14 18:34:32.375 134 12295.92 66.12 55401.65 88888.00 2007-05-14 18:34:32.500 134 12295.98 66.17 55401.65 88888.00 2007-05-14 18:34:32.625 134 12296.02 66.20 55401.65 88888.00 2007-05-14 18:34:32.750 134 12296.02 66.17 55401.65 88888.00 2007-05-14 18:34:32.875 134 12296.00 66.10 55401.68 88888.00 2007-05-14 18:34:33.000 134 12296.00 66.08 55401.65 88888.00 2007-05-14 18:34:33.125 134 12296.02 66.08 55401.65 88888.00 2007-05-14 18:34:33.250 134 12295.98 66.08 55401.68 88888.00 2007-05-14 18:34:33.375 134 12296.00 66.12 55401.68 88888.00 2007-05-14 18:34:33.500 134 12296.02 66.10 55401.68 88888.00 2007-05-14 18:34:33.625 134 12296.02 66.08 55401.68 88888.00 2007-05-14 18:34:33.750 134 12296.00 66.10 55401.68 88888.00 2007-05-14 18:34:33.875 134 12296.00 66.08 55401.68 88888.00 2007-05-14 18:34:34.000 134 12296.00 66.05 55401.65 88888.00 2007-05-14 18:34:34.125 134 12296.02 66.05 55401.68 88888.00 2007-05-14 18:34:34.250 134 12296.02 66.08 55401.68 88888.00 2007-05-14 18:34:34.375 134 12296.02 66.10 55401.62 88888.00 2007-05-14 18:34:34.500 134 12296.02 66.12 55401.65 88888.00 2007-05-14 18:34:34.625 134 12296.00 66.12 55401.68 88888.00 2007-05-14 18:34:34.750 134 12296.02 66.10 55401.68 88888.00 2007-05-14 18:34:34.875 134 12296.10 66.10 55401.70 88888.00 2007-05-14 18:34:35.000 134 12296.12 66.10 55401.68 88888.00 2007-05-14 18:34:35.125 134 12296.05 66.05 55401.68 88888.00 2007-05-14 18:34:35.250 134 12295.88 66.03 55401.68 88888.00 2007-05-14 18:34:35.375 134 12295.95 66.08 55401.65 88888.00 2007-05-14 18:34:35.500 134 12296.00 66.12 55401.70 88888.00 2007-05-14 18:34:35.625 134 12295.98 66.08 55401.70 88888.00 2007-05-14 18:34:35.750 134 12295.95 66.03 55401.68 88888.00 2007-05-14 18:34:35.875 134 12295.95 66.03 55401.68 88888.00 2007-05-14 18:34:36.000 134 12295.95 66.00 55401.70 88888.00 2007-05-14 18:34:36.125 134 12295.90 65.95 55401.70 88888.00 2007-05-14 18:34:36.250 134 12295.85 65.97 55401.70 88888.00 2007-05-14 18:34:36.375 134 12295.95 66.10 55401.75 88888.00 2007-05-14 18:34:36.500 134 12295.98 66.05 55401.72 88888.00 2007-05-14 18:34:36.625 134 12295.90 66.00 55401.68 88888.00 2007-05-14 18:34:36.750 134 12295.88 65.97 55401.68 88888.00 2007-05-14 18:34:36.875 134 12295.88 66.03 55401.72 88888.00 2007-05-14 18:34:37.000 134 12295.92 66.00 55401.72 88888.00 2007-05-14 18:34:37.125 134 12295.98 66.00 55401.75 88888.00 2007-05-14 18:34:37.250 134 12295.90 65.95 55401.70 88888.00 2007-05-14 18:34:37.375 134 12295.90 65.97 55401.72 88888.00 2007-05-14 18:34:37.500 134 12295.90 66.00 55401.75 88888.00 2007-05-14 18:34:37.625 134 12295.95 66.00 55401.72 88888.00 2007-05-14 18:34:37.750 134 12295.98 66.00 55401.72 88888.00 2007-05-14 18:34:37.875 134 12295.95 66.00 55401.72 88888.00 2007-05-14 18:34:38.000 134 12295.98 65.97 55401.72 88888.00 2007-05-14 18:34:38.125 134 12295.92 66.00 55401.75 88888.00 2007-05-14 18:34:38.250 134 12295.88 66.03 55401.78 88888.00 2007-05-14 18:34:38.375 134 12295.98 66.00 55401.75 88888.00 2007-05-14 18:34:38.500 134 12295.98 65.97 55401.72 88888.00 2007-05-14 18:34:38.625 134 12295.98 65.97 55401.72 88888.00 2007-05-14 18:34:38.750 134 12295.98 66.00 55401.75 88888.00 2007-05-14 18:34:38.875 134 12295.98 65.97 55401.78 88888.00 2007-05-14 18:34:39.000 134 12295.98 65.90 55401.72 88888.00 2007-05-14 18:34:39.125 134 12295.92 65.90 55401.75 88888.00 2007-05-14 18:34:39.250 134 12295.88 65.95 55401.78 88888.00 2007-05-14 18:34:39.375 134 12295.92 65.95 55401.78 88888.00 2007-05-14 18:34:39.500 134 12295.90 65.92 55401.75 88888.00 2007-05-14 18:34:39.625 134 12295.83 65.92 55401.72 88888.00 2007-05-14 18:34:39.750 134 12295.88 65.97 55401.70 88888.00 2007-05-14 18:34:39.875 134 12295.92 65.97 55401.72 88888.00 2007-05-14 18:34:40.000 134 12295.98 65.95 55401.72 88888.00 2007-05-14 18:34:40.125 134 12296.00 65.92 55401.75 88888.00 2007-05-14 18:34:40.250 134 12295.92 65.95 55401.78 88888.00 2007-05-14 18:34:40.375 134 12295.92 65.92 55401.78 88888.00 2007-05-14 18:34:40.500 134 12295.88 65.90 55401.75 88888.00 2007-05-14 18:34:40.625 134 12295.88 65.90 55401.80 88888.00 2007-05-14 18:34:40.750 134 12295.90 65.97 55401.80 88888.00 2007-05-14 18:34:40.875 134 12295.80 65.92 55401.78 88888.00 2007-05-14 18:34:41.000 134 12295.77 65.90 55401.75 88888.00 2007-05-14 18:34:41.125 134 12295.92 65.92 55401.78 88888.00 2007-05-14 18:34:41.250 134 12295.95 65.95 55401.82 88888.00 2007-05-14 18:34:41.375 134 12295.95 65.95 55401.82 88888.00 2007-05-14 18:34:41.500 134 12295.88 65.95 55401.80 88888.00 2007-05-14 18:34:41.625 134 12295.88 65.95 55401.80 88888.00 2007-05-14 18:34:41.750 134 12295.95 66.00 55401.82 88888.00 2007-05-14 18:34:41.875 134 12295.90 65.95 55401.78 88888.00 2007-05-14 18:34:42.000 134 12295.90 65.95 55401.75 88888.00 2007-05-14 18:34:42.125 134 12295.85 65.95 55401.78 88888.00 2007-05-14 18:34:42.250 134 12295.80 65.95 55401.80 88888.00 2007-05-14 18:34:42.375 134 12295.80 65.97 55401.82 88888.00 2007-05-14 18:34:42.500 134 12295.88 65.97 55401.80 88888.00 2007-05-14 18:34:42.625 134 12295.85 66.00 55401.82 88888.00 2007-05-14 18:34:42.750 134 12295.88 66.00 55401.82 88888.00 2007-05-14 18:34:42.875 134 12295.83 65.92 55401.80 88888.00 2007-05-14 18:34:43.000 134 12295.80 65.85 55401.75 88888.00 2007-05-14 18:34:43.125 134 12295.77 65.90 55401.78 88888.00 2007-05-14 18:34:43.250 134 12295.80 65.90 55401.82 88888.00 2007-05-14 18:34:43.375 134 12295.80 65.92 55401.80 88888.00 2007-05-14 18:34:43.500 134 12295.77 65.90 55401.78 88888.00 2007-05-14 18:34:43.625 134 12295.75 65.88 55401.78 88888.00 2007-05-14 18:34:43.750 134 12295.85 65.95 55401.82 88888.00 2007-05-14 18:34:43.875 134 12295.92 65.97 55401.82 88888.00 2007-05-14 18:34:44.000 134 12295.88 65.88 55401.72 88888.00 2007-05-14 18:34:44.125 134 12295.77 65.85 55401.72 88888.00 2007-05-14 18:34:44.250 134 12295.85 65.95 55401.78 88888.00 2007-05-14 18:34:44.375 134 12295.92 65.95 55401.75 88888.00 2007-05-14 18:34:44.500 134 12295.88 65.88 55401.75 88888.00 2007-05-14 18:34:44.625 134 12295.85 65.90 55401.80 88888.00 2007-05-14 18:34:44.750 134 12295.85 65.97 55401.82 88888.00 2007-05-14 18:34:44.875 134 12295.80 65.95 55401.80 88888.00 2007-05-14 18:34:45.000 134 12295.80 65.90 55401.80 88888.00 2007-05-14 18:34:45.125 134 12295.75 65.90 55401.78 88888.00 2007-05-14 18:34:45.250 134 12295.62 65.83 55401.80 88888.00 2007-05-14 18:34:45.375 134 12295.70 65.92 55401.82 88888.00 2007-05-14 18:34:45.500 134 12295.77 65.92 55401.85 88888.00 2007-05-14 18:34:45.625 134 12295.77 65.92 55401.82 88888.00 2007-05-14 18:34:45.750 134 12295.80 65.90 55401.82 88888.00 2007-05-14 18:34:45.875 134 12295.77 65.85 55401.78 88888.00 2007-05-14 18:34:46.000 134 12295.77 65.85 55401.82 88888.00 2007-05-14 18:34:46.125 134 12295.73 65.88 55401.82 88888.00 2007-05-14 18:34:46.250 134 12295.75 65.88 55401.80 88888.00 2007-05-14 18:34:46.375 134 12295.75 65.88 55401.82 88888.00 2007-05-14 18:34:46.500 134 12295.75 65.90 55401.85 88888.00 2007-05-14 18:34:46.625 134 12295.75 65.88 55401.80 88888.00 2007-05-14 18:34:46.750 134 12295.70 65.90 55401.80 88888.00 2007-05-14 18:34:46.875 134 12295.67 65.88 55401.82 88888.00 2007-05-14 18:34:47.000 134 12295.73 65.90 55401.82 88888.00 2007-05-14 18:34:47.125 134 12295.85 65.97 55401.88 88888.00 2007-05-14 18:34:47.250 134 12295.85 65.92 55401.85 88888.00 2007-05-14 18:34:47.375 134 12295.80 65.90 55401.85 88888.00 2007-05-14 18:34:47.500 134 12295.80 65.92 55401.85 88888.00 2007-05-14 18:34:47.625 134 12295.75 65.92 55401.88 88888.00 2007-05-14 18:34:47.750 134 12295.70 65.90 55401.88 88888.00 2007-05-14 18:34:47.875 134 12295.70 65.92 55401.88 88888.00 2007-05-14 18:34:48.000 134 12295.77 65.95 55401.85 88888.00 2007-05-14 18:34:48.125 134 12295.75 65.92 55401.82 88888.00 2007-05-14 18:34:48.250 134 12295.73 65.83 55401.82 88888.00 2007-05-14 18:34:48.375 134 12295.70 65.85 55401.82 88888.00 2007-05-14 18:34:48.500 134 12295.62 65.85 55401.82 88888.00 2007-05-14 18:34:48.625 134 12295.62 65.88 55401.85 88888.00 2007-05-14 18:34:48.750 134 12295.60 65.88 55401.82 88888.00 2007-05-14 18:34:48.875 134 12295.65 65.90 55401.85 88888.00 2007-05-14 18:34:49.000 134 12295.73 65.97 55401.85 88888.00 2007-05-14 18:34:49.125 134 12296.30 66.30 55403.32 88888.00 2007-05-14 18:34:49.250 134 12296.27 66.25 55403.32 88888.00 2007-05-14 18:34:49.375 134 12296.23 66.22 55403.30 88888.00 2007-05-14 18:34:49.500 134 12296.23 66.25 55403.32 88888.00 2007-05-14 18:34:49.625 134 12296.23 66.25 55403.35 88888.00 2007-05-14 18:34:49.750 134 12296.25 66.25 55403.38 88888.00 2007-05-14 18:34:49.875 134 12296.23 66.30 55403.40 88888.00 2007-05-14 18:34:50.000 134 12296.17 66.22 55403.35 88888.00 2007-05-14 18:34:50.125 134 12295.52 65.88 55401.85 88888.00 2007-05-14 18:34:50.250 134 12295.55 65.88 55401.85 88888.00 2007-05-14 18:34:50.375 134 12295.55 65.92 55401.85 88888.00 2007-05-14 18:34:50.500 134 12295.58 65.92 55401.90 88888.00 2007-05-14 18:34:50.625 134 12295.60 65.90 55401.90 88888.00 2007-05-14 18:34:50.750 134 12295.60 65.88 55401.90 88888.00 2007-05-14 18:34:50.875 134 12295.58 65.88 55401.88 88888.00 2007-05-14 18:34:51.000 134 12295.55 65.92 55401.88 88888.00 2007-05-14 18:34:51.125 134 12295.58 65.90 55401.90 88888.00 2007-05-14 18:34:51.250 134 12295.60 65.92 55401.93 88888.00 2007-05-14 18:34:51.375 134 12295.60 65.90 55401.88 88888.00 2007-05-14 18:34:51.500 134 12295.48 65.92 55401.88 88888.00 2007-05-14 18:34:51.625 134 12295.52 65.92 55401.90 88888.00 2007-05-14 18:34:51.750 134 12295.55 65.88 55401.85 88888.00 2007-05-14 18:34:51.875 134 12295.60 65.90 55401.88 88888.00 2007-05-14 18:34:52.000 134 12295.60 65.92 55401.90 88888.00 2007-05-14 18:34:52.125 134 12295.58 65.88 55401.90 88888.00 2007-05-14 18:34:52.250 134 12295.55 65.92 55401.88 88888.00 2007-05-14 18:34:52.375 134 12295.58 65.95 55401.88 88888.00 2007-05-14 18:34:52.500 134 12295.52 65.90 55401.85 88888.00 2007-05-14 18:34:52.625 134 12295.52 65.92 55401.88 88888.00 2007-05-14 18:34:52.750 134 12295.58 65.92 55401.90 88888.00 2007-05-14 18:34:52.875 134 12295.58 65.95 55401.93 88888.00 2007-05-14 18:34:53.000 134 12295.55 65.90 55401.88 88888.00 2007-05-14 18:34:53.125 134 12295.50 65.88 55401.88 88888.00 2007-05-14 18:34:53.250 134 12295.50 65.92 55401.90 88888.00 2007-05-14 18:34:53.375 134 12295.52 65.92 55401.90 88888.00 2007-05-14 18:34:53.500 134 12295.52 65.90 55401.90 88888.00 2007-05-14 18:34:53.625 134 12295.48 65.92 55401.93 88888.00 2007-05-14 18:34:53.750 134 12295.50 65.92 55401.93 88888.00 2007-05-14 18:34:53.875 134 12295.52 65.90 55401.93 88888.00 2007-05-14 18:34:54.000 134 12295.45 65.88 55401.90 88888.00 2007-05-14 18:34:54.125 134 12295.45 65.88 55401.88 88888.00 2007-05-14 18:34:54.250 134 12295.50 65.92 55401.90 88888.00 2007-05-14 18:34:54.375 134 12295.50 65.92 55401.90 88888.00 2007-05-14 18:34:54.500 134 12295.40 65.90 55401.90 88888.00 2007-05-14 18:34:54.625 134 12295.38 65.92 55401.90 88888.00 2007-05-14 18:34:54.750 134 12295.48 65.95 55401.93 88888.00 2007-05-14 18:34:54.875 134 12295.45 65.92 55401.90 88888.00 2007-05-14 18:34:55.000 134 12295.42 65.92 55401.88 88888.00 2007-05-14 18:34:55.125 134 12295.38 65.90 55401.88 88888.00 2007-05-14 18:34:55.250 134 12295.38 65.88 55401.88 88888.00 2007-05-14 18:34:55.375 134 12295.45 65.90 55401.88 88888.00 2007-05-14 18:34:55.500 134 12295.52 65.95 55401.90 88888.00 2007-05-14 18:34:55.625 134 12295.48 65.95 55401.90 88888.00 2007-05-14 18:34:55.750 134 12295.35 65.92 55401.88 88888.00 2007-05-14 18:34:55.875 134 12295.40 65.95 55401.85 88888.00 2007-05-14 18:34:56.000 134 12295.45 65.92 55401.85 88888.00 2007-05-14 18:34:56.125 134 12295.42 65.92 55401.90 88888.00 2007-05-14 18:34:56.250 134 12295.40 65.95 55401.90 88888.00 2007-05-14 18:34:56.375 134 12295.42 65.95 55401.90 88888.00 2007-05-14 18:34:56.500 134 12295.42 65.97 55401.93 88888.00 2007-05-14 18:34:56.625 134 12295.42 65.97 55401.93 88888.00 2007-05-14 18:34:56.750 134 12295.38 65.95 55401.93 88888.00 2007-05-14 18:34:56.875 134 12295.42 65.90 55401.95 88888.00 2007-05-14 18:34:57.000 134 12295.45 65.95 55401.93 88888.00 2007-05-14 18:34:57.125 134 12295.33 65.95 55401.93 88888.00 2007-05-14 18:34:57.250 134 12295.27 65.92 55401.90 88888.00 2007-05-14 18:34:57.375 134 12295.40 65.95 55401.90 88888.00 2007-05-14 18:34:57.500 134 12295.42 65.95 55401.90 88888.00 2007-05-14 18:34:57.625 134 12295.38 65.90 55401.88 88888.00 2007-05-14 18:34:57.750 134 12295.38 65.92 55401.88 88888.00 2007-05-14 18:34:57.875 134 12295.33 65.92 55401.88 88888.00 2007-05-14 18:34:58.000 134 12295.33 65.92 55401.85 88888.00 2007-05-14 18:34:58.125 134 12295.48 65.95 55401.88 88888.00 2007-05-14 18:34:58.250 134 12295.42 65.95 55401.93 88888.00 2007-05-14 18:34:58.375 134 12295.40 65.95 55401.90 88888.00 2007-05-14 18:34:58.500 134 12295.38 65.92 55401.93 88888.00 2007-05-14 18:34:58.625 134 12295.42 65.97 55401.95 88888.00 2007-05-14 18:34:58.750 134 12295.48 66.03 55401.97 88888.00 2007-05-14 18:34:58.875 134 12295.50 66.03 55401.97 88888.00 2007-05-14 18:34:59.000 134 12295.40 65.97 55401.95 88888.00 2007-05-14 18:34:59.125 134 12295.33 65.92 55401.95 88888.00 2007-05-14 18:34:59.250 134 12295.35 65.95 55401.97 88888.00 2007-05-14 18:34:59.375 134 12295.38 65.95 55401.95 88888.00 2007-05-14 18:34:59.500 134 12295.33 65.92 55401.95 88888.00 2007-05-14 18:34:59.625 134 12295.30 65.95 55401.93 88888.00 2007-05-14 18:34:59.750 134 12295.42 65.97 55401.95 88888.00 2007-05-14 18:34:59.875 134 12295.48 65.97 55401.93 88888.00 2007-05-14 18:35:00.000 134 12295.42 65.97 55401.90 88888.00 2007-05-14 18:35:00.125 134 12295.40 65.95 55401.93 88888.00 2007-05-14 18:35:00.250 134 12295.33 65.95 55401.93 88888.00 2007-05-14 18:35:00.375 134 12295.40 65.97 55401.95 88888.00 2007-05-14 18:35:00.500 134 12295.38 65.90 55401.93 88888.00 2007-05-14 18:35:00.625 134 12295.38 65.90 55401.90 88888.00 2007-05-14 18:35:00.750 134 12295.40 65.90 55401.93 88888.00 2007-05-14 18:35:00.875 134 12295.48 65.97 55401.95 88888.00 2007-05-14 18:35:01.000 134 12295.40 65.97 55401.93 88888.00 2007-05-14 18:35:01.125 134 12295.35 65.97 55401.95 88888.00 2007-05-14 18:35:01.250 134 12295.40 65.95 55401.93 88888.00 2007-05-14 18:35:01.375 134 12295.45 65.95 55401.93 88888.00 2007-05-14 18:35:01.500 134 12295.42 65.95 55401.90 88888.00 2007-05-14 18:35:01.625 134 12295.35 65.95 55401.90 88888.00 2007-05-14 18:35:01.750 134 12295.27 65.90 55401.93 88888.00 2007-05-14 18:35:01.875 134 12295.30 65.95 55401.93 88888.00 2007-05-14 18:35:02.000 134 12295.35 66.03 55401.95 88888.00 2007-05-14 18:35:02.125 134 12295.35 66.03 55401.97 88888.00 2007-05-14 18:35:02.250 134 12295.27 65.95 55402.00 88888.00 2007-05-14 18:35:02.375 134 12295.30 65.95 55402.03 88888.00 2007-05-14 18:35:02.500 134 12295.38 65.97 55402.00 88888.00 2007-05-14 18:35:02.625 134 12295.42 65.97 55401.97 88888.00 2007-05-14 18:35:02.750 134 12295.35 65.97 55401.95 88888.00 2007-05-14 18:35:02.875 134 12295.40 66.00 55401.95 88888.00 2007-05-14 18:35:03.000 134 12295.48 65.97 55401.95 88888.00 2007-05-14 18:35:03.125 134 12295.45 65.95 55401.97 88888.00 2007-05-14 18:35:03.250 134 12295.40 66.00 55402.00 88888.00 2007-05-14 18:35:03.375 134 12295.48 66.00 55401.97 88888.00 2007-05-14 18:35:03.500 134 12295.40 65.97 55401.95 88888.00 2007-05-14 18:35:03.625 134 12295.33 66.00 55401.97 88888.00 2007-05-14 18:35:03.750 134 12295.33 65.95 55401.97 88888.00 2007-05-14 18:35:03.875 134 12295.27 65.97 55401.95 88888.00 2007-05-14 18:35:04.000 134 12295.27 65.90 55401.97 88888.00 2007-05-14 18:35:04.125 134 12295.35 65.97 55401.95 88888.00 2007-05-14 18:35:04.250 134 12295.42 66.05 55401.97 88888.00 2007-05-14 18:35:04.375 134 12295.52 66.03 55401.97 88888.00 2007-05-14 18:35:04.500 134 12295.42 66.03 55401.97 88888.00 2007-05-14 18:35:04.625 134 12295.30 66.00 55401.95 88888.00 2007-05-14 18:35:04.750 134 12295.35 66.00 55401.95 88888.00 2007-05-14 18:35:04.875 134 12295.40 65.95 55401.95 88888.00 2007-05-14 18:35:05.000 134 12295.42 65.97 55401.93 88888.00 2007-05-14 18:35:05.125 134 12295.45 65.97 55401.95 88888.00 2007-05-14 18:35:05.250 134 12295.42 65.97 55401.97 88888.00 2007-05-14 18:35:05.375 134 12295.45 66.00 55401.95 88888.00 2007-05-14 18:35:05.500 134 12295.40 65.95 55401.95 88888.00 2007-05-14 18:35:05.625 134 12295.40 65.90 55401.95 88888.00 2007-05-14 18:35:05.750 134 12295.40 65.92 55401.97 88888.00 2007-05-14 18:35:05.875 134 12295.45 65.92 55401.97 88888.00 2007-05-14 18:35:06.000 134 12295.40 65.90 55401.95 88888.00 2007-05-14 18:35:06.125 134 12295.33 65.92 55401.95 88888.00 2007-05-14 18:35:06.250 134 12295.30 65.90 55401.95 88888.00 2007-05-14 18:35:06.375 134 12295.42 65.88 55401.95 88888.00 2007-05-14 18:35:06.500 134 12295.48 65.88 55401.95 88888.00 2007-05-14 18:35:06.625 134 12295.50 65.90 55401.93 88888.00 2007-05-14 18:35:06.750 134 12295.45 65.92 55401.93 88888.00 2007-05-14 18:35:06.875 134 12295.42 65.92 55401.93 88888.00 2007-05-14 18:35:07.000 134 12295.38 65.90 55401.90 88888.00 2007-05-14 18:35:07.125 134 12295.38 65.88 55401.90 88888.00 2007-05-14 18:35:07.250 134 12295.38 65.88 55401.90 88888.00 2007-05-14 18:35:07.375 134 12295.35 65.83 55401.90 88888.00 2007-05-14 18:35:07.500 134 12295.30 65.85 55401.93 88888.00 2007-05-14 18:35:07.625 134 12295.38 65.95 55401.97 88888.00 2007-05-14 18:35:07.750 134 12295.40 65.95 55401.97 88888.00 2007-05-14 18:35:07.875 134 12295.35 65.95 55401.97 88888.00 2007-05-14 18:35:08.000 134 12295.38 65.95 55401.97 88888.00 2007-05-14 18:35:08.125 134 12295.42 65.95 55401.95 88888.00 2007-05-14 18:35:08.250 134 12295.40 65.85 55401.93 88888.00 2007-05-14 18:35:08.375 134 12295.35 65.85 55401.88 88888.00 2007-05-14 18:35:08.500 134 12295.33 65.88 55401.90 88888.00 2007-05-14 18:35:08.625 134 12295.33 65.88 55401.90 88888.00 2007-05-14 18:35:08.750 134 12295.35 65.88 55401.93 88888.00 2007-05-14 18:35:08.875 134 12295.42 65.92 55401.93 88888.00 2007-05-14 18:35:09.000 134 12295.45 65.95 55401.97 88888.00 2007-05-14 18:35:09.125 134 12295.45 65.90 55402.00 88888.00 2007-05-14 18:35:09.250 134 12295.42 65.85 55402.00 88888.00 2007-05-14 18:35:09.375 134 12295.48 65.88 55401.97 88888.00 2007-05-14 18:35:09.500 134 12295.42 65.88 55401.95 88888.00 2007-05-14 18:35:09.625 134 12295.42 65.83 55401.93 88888.00 2007-05-14 18:35:09.750 134 12295.50 65.92 55401.95 88888.00 2007-05-14 18:35:09.875 134 12295.42 65.97 55401.95 88888.00 2007-05-14 18:35:10.000 134 12295.33 65.83 55401.93 88888.00 2007-05-14 18:35:10.125 134 12295.38 65.85 55401.95 88888.00 2007-05-14 18:35:10.250 134 12295.35 65.78 55401.97 88888.00 2007-05-14 18:35:10.375 134 12295.35 65.80 55401.93 88888.00 2007-05-14 18:35:10.500 134 12295.35 65.83 55401.93 88888.00 2007-05-14 18:35:10.625 134 12295.38 65.83 55401.95 88888.00 2007-05-14 18:35:10.750 134 12295.38 65.83 55402.00 88888.00 2007-05-14 18:35:10.875 134 12295.35 65.78 55401.97 88888.00 2007-05-14 18:35:11.000 134 12295.33 65.75 55401.93 88888.00 2007-05-14 18:35:11.125 134 12295.38 65.75 55401.95 88888.00 2007-05-14 18:35:11.250 134 12295.38 65.80 55401.97 88888.00 2007-05-14 18:35:11.375 134 12295.38 65.83 55401.95 88888.00 2007-05-14 18:35:11.500 134 12295.38 65.80 55401.95 88888.00 2007-05-14 18:35:11.625 134 12295.38 65.80 55401.95 88888.00 2007-05-14 18:35:11.750 134 12295.40 65.80 55401.93 88888.00 2007-05-14 18:35:11.875 134 12295.38 65.75 55401.93 88888.00 2007-05-14 18:35:12.000 134 12295.35 65.70 55401.90 88888.00 2007-05-14 18:35:12.125 134 12295.27 65.72 55401.93 88888.00 2007-05-14 18:35:12.250 134 12295.27 65.78 55401.97 88888.00 2007-05-14 18:35:12.375 134 12295.35 65.75 55401.95 88888.00 2007-05-14 18:35:12.500 134 12295.35 65.72 55401.95 88888.00 2007-05-14 18:35:12.625 134 12295.38 65.78 55401.93 88888.00 2007-05-14 18:35:12.750 134 12295.38 65.75 55401.93 88888.00 2007-05-14 18:35:12.875 134 12295.35 65.80 55401.95 88888.00 2007-05-14 18:35:13.000 134 12295.38 65.78 55401.93 88888.00 2007-05-14 18:35:13.125 134 12295.33 65.78 55401.97 88888.00 2007-05-14 18:35:13.250 134 12295.27 65.65 55401.95 88888.00 2007-05-14 18:35:13.375 134 12295.33 65.67 55401.93 88888.00 2007-05-14 18:35:13.500 134 12295.38 65.72 55401.90 88888.00 2007-05-14 18:35:13.625 134 12295.35 65.67 55401.93 88888.00 2007-05-14 18:35:13.750 134 12295.35 65.65 55401.93 88888.00 2007-05-14 18:35:13.875 134 12295.38 65.70 55401.95 88888.00 2007-05-14 18:35:14.000 134 12295.40 65.75 55401.97 88888.00 2007-05-14 18:35:14.125 134 12295.42 65.75 55401.97 88888.00 2007-05-14 18:35:14.250 134 12295.40 65.65 55401.93 88888.00 2007-05-14 18:35:14.375 134 12295.45 65.67 55401.93 88888.00 2007-05-14 18:35:14.500 134 12295.45 65.72 55401.93 88888.00 2007-05-14 18:35:14.625 134 12295.40 65.70 55401.97 88888.00 2007-05-14 18:35:14.750 134 12295.38 65.67 55402.00 88888.00 2007-05-14 18:35:14.875 134 12295.42 65.67 55401.97 88888.00 2007-05-14 18:35:15.000 134 12295.48 65.67 55401.95 88888.00 2007-05-14 18:35:15.125 134 12295.50 65.62 55401.95 88888.00 2007-05-14 18:35:15.250 134 12295.42 65.65 55401.97 88888.00 2007-05-14 18:35:15.375 134 12295.48 65.75 55401.97 88888.00 2007-05-14 18:35:15.500 134 12295.42 65.70 55401.95 88888.00 2007-05-14 18:35:15.625 134 12295.42 65.62 55401.93 88888.00 2007-05-14 18:35:15.750 134 12295.48 65.65 55401.93 88888.00 2007-05-14 18:35:15.875 134 12295.45 65.67 55401.95 88888.00 2007-05-14 18:35:16.000 134 12295.40 65.62 55401.95 88888.00 2007-05-14 18:35:16.125 134 12295.48 65.60 55401.97 88888.00 2007-05-14 18:35:16.250 134 12295.50 65.58 55402.00 88888.00 2007-05-14 18:35:16.375 134 12295.52 65.60 55401.97 88888.00 2007-05-14 18:35:16.500 134 12295.45 65.60 55401.95 88888.00 2007-05-14 18:35:16.625 134 12295.45 65.65 55401.95 88888.00 2007-05-14 18:35:16.750 134 12295.48 65.70 55401.95 88888.00 2007-05-14 18:35:16.875 134 12295.48 65.62 55401.95 88888.00 2007-05-14 18:35:17.000 134 12295.48 65.58 55401.93 88888.00 2007-05-14 18:35:17.125 134 12295.45 65.55 55401.93 88888.00 2007-05-14 18:35:17.250 134 12295.45 65.58 55401.95 88888.00 2007-05-14 18:35:17.375 134 12295.52 65.58 55401.95 88888.00 2007-05-14 18:35:17.500 134 12295.48 65.58 55401.97 88888.00 2007-05-14 18:35:17.625 134 12295.55 65.60 55401.97 88888.00 2007-05-14 18:35:17.750 134 12295.58 65.58 55401.93 88888.00 2007-05-14 18:35:17.875 134 12295.55 65.50 55401.88 88888.00 2007-05-14 18:35:18.000 134 12295.55 65.50 55401.85 88888.00 2007-05-14 18:35:18.125 134 12295.50 65.53 55401.90 88888.00 2007-05-14 18:35:18.250 134 12295.40 65.55 55401.95 88888.00 2007-05-14 18:35:18.375 134 12295.45 65.60 55401.93 88888.00 2007-05-14 18:35:18.500 134 12295.50 65.58 55401.93 88888.00 2007-05-14 18:35:18.625 134 12295.50 65.58 55401.93 88888.00 2007-05-14 18:35:18.750 134 12295.45 65.53 55401.90 88888.00 2007-05-14 18:35:18.875 134 12295.40 65.53 55401.90 88888.00 2007-05-14 18:35:19.000 134 12295.42 65.50 55401.93 88888.00 2007-05-14 18:35:19.125 134 12295.50 65.55 55401.93 88888.00 2007-05-14 18:35:19.250 134 12295.60 65.65 55401.97 88888.00 2007-05-14 18:35:19.375 134 12295.55 65.62 55402.00 88888.00 2007-05-14 18:35:19.500 134 12295.48 65.58 55401.97 88888.00 2007-05-14 18:35:19.625 134 12295.45 65.53 55401.97 88888.00 2007-05-14 18:35:19.750 134 12295.48 65.50 55402.00 88888.00 2007-05-14 18:35:19.875 134 12295.50 65.55 55402.00 88888.00 2007-05-14 18:35:20.000 134 12295.52 65.62 55401.97 88888.00 2007-05-14 18:35:20.125 134 12295.58 65.60 55401.97 88888.00 2007-05-14 18:35:20.250 134 12295.52 65.55 55401.95 88888.00 2007-05-14 18:35:20.375 134 12295.52 65.50 55401.93 88888.00 2007-05-14 18:35:20.500 134 12295.48 65.45 55401.90 88888.00 2007-05-14 18:35:20.625 134 12295.48 65.45 55401.93 88888.00 2007-05-14 18:35:20.750 134 12295.48 65.45 55401.97 88888.00 2007-05-14 18:35:20.875 134 12295.48 65.42 55401.95 88888.00 2007-05-14 18:35:21.000 134 12295.50 65.45 55401.95 88888.00 2007-05-14 18:35:21.125 134 12295.60 65.53 55402.00 88888.00 2007-05-14 18:35:21.250 134 12295.65 65.53 55402.00 88888.00 2007-05-14 18:35:21.375 134 12295.62 65.47 55402.00 88888.00 2007-05-14 18:35:21.500 134 12295.52 65.50 55402.00 88888.00 2007-05-14 18:35:21.625 134 12295.52 65.53 55401.97 88888.00 2007-05-14 18:35:21.750 134 12295.55 65.47 55401.97 88888.00 2007-05-14 18:35:21.875 134 12295.52 65.42 55401.97 88888.00 2007-05-14 18:35:22.000 134 12295.52 65.45 55401.95 88888.00 2007-05-14 18:35:22.125 134 12295.45 65.55 55401.93 88888.00 2007-05-14 18:35:22.250 134 12295.45 65.50 55401.90 88888.00 2007-05-14 18:35:22.375 134 12295.48 65.45 55401.93 88888.00 2007-05-14 18:35:22.500 134 12295.45 65.45 55401.95 88888.00 2007-05-14 18:35:22.625 134 12295.45 65.42 55401.93 88888.00 2007-05-14 18:35:22.750 134 12295.50 65.40 55401.90 88888.00 2007-05-14 18:35:22.875 134 12295.55 65.38 55401.90 88888.00 2007-05-14 18:35:23.000 134 12295.55 65.38 55401.88 88888.00 2007-05-14 18:35:23.125 134 12295.52 65.38 55401.88 88888.00 2007-05-14 18:35:23.250 134 12295.58 65.45 55401.90 88888.00 2007-05-14 18:35:23.375 134 12295.62 65.42 55401.88 88888.00 2007-05-14 18:35:23.500 134 12295.62 65.42 55401.90 88888.00 2007-05-14 18:35:23.625 134 12295.58 65.45 55401.88 88888.00 2007-05-14 18:35:23.750 134 12295.50 65.42 55401.90 88888.00 2007-05-14 18:35:23.875 134 12295.42 65.38 55401.90 88888.00 2007-05-14 18:35:24.000 134 12295.48 65.33 55401.88 88888.00 2007-05-14 18:35:24.125 134 12295.48 65.33 55401.90 88888.00 2007-05-14 18:35:24.250 134 12295.50 65.38 55401.95 88888.00 2007-05-14 18:35:24.375 134 12295.62 65.42 55401.97 88888.00 2007-05-14 18:35:24.500 134 12295.67 65.45 55401.95 88888.00 2007-05-14 18:35:24.625 134 12295.67 65.42 55401.93 88888.00 2007-05-14 18:35:24.750 134 12295.70 65.38 55401.95 88888.00 2007-05-14 18:35:24.875 134 12295.70 65.40 55401.95 88888.00 2007-05-14 18:35:25.000 134 12295.67 65.42 55401.95 88888.00 2007-05-14 18:35:25.125 134 12295.62 65.38 55401.93 88888.00 2007-05-14 18:35:25.250 134 12295.60 65.33 55401.93 88888.00 2007-05-14 18:35:25.375 134 12295.62 65.35 55401.90 88888.00 2007-05-14 18:35:25.500 134 12295.67 65.38 55401.90 88888.00 2007-05-14 18:35:25.625 134 12295.70 65.38 55401.90 88888.00 2007-05-14 18:35:25.750 134 12295.70 65.42 55401.93 88888.00 2007-05-14 18:35:25.875 134 12295.67 65.42 55401.97 88888.00 2007-05-14 18:35:26.000 134 12295.65 65.38 55401.90 88888.00 2007-05-14 18:35:26.125 134 12295.60 65.33 55401.88 88888.00 2007-05-14 18:35:26.250 134 12295.60 65.28 55401.90 88888.00 2007-05-14 18:35:26.375 134 12295.70 65.33 55401.95 88888.00 2007-05-14 18:35:26.500 134 12295.80 65.40 55401.95 88888.00 2007-05-14 18:35:26.625 134 12295.75 65.38 55401.93 88888.00 2007-05-14 18:35:26.750 134 12295.67 65.35 55401.90 88888.00 2007-05-14 18:35:26.875 134 12295.73 65.35 55401.93 88888.00 2007-05-14 18:35:27.000 134 12295.77 65.40 55401.93 88888.00 2007-05-14 18:35:27.125 134 12295.67 65.35 55401.93 88888.00 2007-05-14 18:35:27.250 134 12295.65 65.30 55401.93 88888.00 2007-05-14 18:35:27.375 134 12295.75 65.35 55401.93 88888.00 2007-05-14 18:35:27.500 134 12295.77 65.35 55401.90 88888.00 2007-05-14 18:35:27.625 134 12295.67 65.30 55401.90 88888.00 2007-05-14 18:35:27.750 134 12295.65 65.28 55401.90 88888.00 2007-05-14 18:35:27.875 134 12295.70 65.30 55401.93 88888.00 2007-05-14 18:35:28.000 134 12295.77 65.30 55401.93 88888.00 2007-05-14 18:35:28.125 134 12295.75 65.28 55401.93 88888.00 2007-05-14 18:35:28.250 134 12295.75 65.25 55401.85 88888.00 2007-05-14 18:35:28.375 134 12295.83 65.30 55401.90 88888.00 2007-05-14 18:35:28.500 134 12295.90 65.33 55401.93 88888.00 2007-05-14 18:35:28.625 134 12295.92 65.33 55401.97 88888.00 2007-05-14 18:35:28.750 134 12295.88 65.30 55401.95 88888.00 2007-05-14 18:35:28.875 134 12295.73 65.28 55401.93 88888.00 2007-05-14 18:35:29.000 134 12295.73 65.25 55401.90 88888.00 2007-05-14 18:35:29.125 134 12295.75 65.28 55401.90 88888.00 2007-05-14 18:35:29.250 134 12295.80 65.28 55401.90 88888.00 2007-05-14 18:35:29.375 134 12295.85 65.30 55401.90 88888.00 2007-05-14 18:35:29.500 134 12295.80 65.30 55401.93 88888.00 2007-05-14 18:35:29.625 134 12295.70 65.33 55401.90 88888.00 2007-05-14 18:35:29.750 134 12295.70 65.33 55401.93 88888.00 2007-05-14 18:35:29.875 134 12295.77 65.33 55401.93 88888.00 2007-05-14 18:35:30.000 134 12295.70 65.28 55401.93 88888.00 2007-05-14 18:35:30.125 134 12295.70 65.28 55401.93 88888.00 2007-05-14 18:35:30.250 134 12295.80 65.30 55401.95 88888.00 2007-05-14 18:35:30.375 134 12295.88 65.35 55401.93 88888.00 2007-05-14 18:35:30.500 134 12295.92 65.30 55401.90 88888.00 2007-05-14 18:35:30.625 134 12295.92 65.25 55401.95 88888.00 2007-05-14 18:35:30.750 134 12295.88 65.20 55401.97 88888.00 2007-05-14 18:35:30.875 134 12295.83 65.17 55401.90 88888.00 2007-05-14 18:35:31.000 134 12295.75 65.20 55401.90 88888.00 2007-05-14 18:35:31.125 134 12295.75 65.20 55401.90 88888.00 2007-05-14 18:35:31.250 134 12295.65 65.20 55401.90 88888.00 2007-05-14 18:35:31.375 134 12295.70 65.25 55401.88 88888.00 2007-05-14 18:35:31.500 134 12295.80 65.30 55401.90 88888.00 2007-05-14 18:35:31.625 134 12295.88 65.30 55401.95 88888.00 2007-05-14 18:35:31.750 134 12295.85 65.25 55401.90 88888.00 2007-05-14 18:35:31.875 134 12295.73 65.20 55401.88 88888.00 2007-05-14 18:35:32.000 134 12295.65 65.12 55401.88 88888.00 2007-05-14 18:35:32.125 134 12295.67 65.15 55401.90 88888.00 2007-05-14 18:35:32.250 134 12295.70 65.15 55401.93 88888.00 2007-05-14 18:35:32.375 134 12295.75 65.17 55401.95 88888.00 2007-05-14 18:35:32.500 134 12295.77 65.12 55401.93 88888.00 2007-05-14 18:35:32.625 134 12295.77 65.08 55401.90 88888.00 2007-05-14 18:35:32.750 134 12295.75 65.10 55401.90 88888.00 2007-05-14 18:35:32.875 134 12295.80 65.20 55401.93 88888.00 2007-05-14 18:35:33.000 134 12295.80 65.20 55401.93 88888.00 2007-05-14 18:35:33.125 134 12295.83 65.20 55401.90 88888.00 2007-05-14 18:35:33.250 134 12295.80 65.17 55401.90 88888.00 2007-05-14 18:35:33.375 134 12295.83 65.17 55401.90 88888.00 2007-05-14 18:35:33.500 134 12295.88 65.17 55401.90 88888.00 2007-05-14 18:35:33.625 134 12295.85 65.20 55401.93 88888.00 2007-05-14 18:35:33.750 134 12295.85 65.15 55401.95 88888.00 2007-05-14 18:35:33.875 134 12295.85 65.17 55401.93 88888.00 2007-05-14 18:35:34.000 134 12295.85 65.15 55401.90 88888.00 2007-05-14 18:35:34.125 134 12295.80 65.20 55401.90 88888.00 2007-05-14 18:35:34.250 134 12295.77 65.15 55401.93 88888.00 2007-05-14 18:35:34.375 134 12295.77 65.12 55401.90 88888.00 2007-05-14 18:35:34.500 134 12295.80 65.10 55401.90 88888.00 2007-05-14 18:35:34.625 134 12295.77 65.08 55401.93 88888.00 2007-05-14 18:35:34.750 134 12295.75 65.05 55401.93 88888.00 2007-05-14 18:35:34.875 134 12295.77 65.10 55401.93 88888.00 2007-05-14 18:35:35.000 134 12295.80 65.12 55401.93 88888.00 2007-05-14 18:35:35.125 134 12295.77 65.12 55401.93 88888.00 2007-05-14 18:35:35.250 134 12295.65 65.08 55401.85 88888.00 2007-05-14 18:35:35.375 134 12295.70 65.10 55401.88 88888.00 2007-05-14 18:35:35.500 134 12295.77 65.15 55401.90 88888.00 2007-05-14 18:35:35.625 134 12295.77 65.10 55401.90 88888.00 2007-05-14 18:35:35.750 134 12295.83 65.08 55401.90 88888.00 2007-05-14 18:35:35.875 134 12295.85 65.08 55401.93 88888.00 2007-05-14 18:35:36.000 134 12295.83 65.05 55401.93 88888.00 2007-05-14 18:35:36.125 134 12295.85 65.03 55401.93 88888.00 2007-05-14 18:35:36.250 134 12295.88 65.05 55401.93 88888.00 2007-05-14 18:35:36.375 134 12295.88 65.05 55401.90 88888.00 2007-05-14 18:35:36.500 134 12295.83 65.05 55401.90 88888.00 2007-05-14 18:35:36.625 134 12295.85 65.08 55401.93 88888.00 2007-05-14 18:35:36.750 134 12295.85 65.10 55401.95 88888.00 2007-05-14 18:35:36.875 134 12295.77 65.03 55401.93 88888.00 2007-05-14 18:35:37.000 134 12295.70 65.00 55401.88 88888.00 2007-05-14 18:35:37.125 134 12295.77 65.05 55401.90 88888.00 2007-05-14 18:35:37.250 134 12295.80 65.05 55401.93 88888.00 2007-05-14 18:35:37.375 134 12295.77 65.03 55401.90 88888.00 2007-05-14 18:35:37.500 134 12295.75 64.97 55401.90 88888.00 2007-05-14 18:35:37.625 134 12295.80 65.00 55401.93 88888.00 2007-05-14 18:35:37.750 134 12295.85 65.03 55401.90 88888.00 2007-05-14 18:35:37.875 134 12295.80 65.00 55401.90 88888.00 2007-05-14 18:35:38.000 134 12295.75 65.00 55401.88 88888.00 2007-05-14 18:35:38.125 134 12295.85 65.05 55401.93 88888.00 2007-05-14 18:35:38.250 134 12295.92 65.03 55401.93 88888.00 2007-05-14 18:35:38.375 134 12295.95 65.03 55401.88 88888.00 2007-05-14 18:35:38.500 134 12295.83 65.03 55401.88 88888.00 2007-05-14 18:35:38.625 134 12295.88 64.97 55401.90 88888.00 2007-05-14 18:35:38.750 134 12295.92 64.97 55401.90 88888.00 2007-05-14 18:35:38.875 134 12295.98 65.03 55401.93 88888.00 2007-05-14 18:35:39.000 134 12296.00 65.10 55401.95 88888.00 2007-05-14 18:35:39.125 134 12295.95 65.08 55401.93 88888.00 2007-05-14 18:35:39.250 134 12295.85 64.92 55401.90 88888.00 2007-05-14 18:35:39.375 134 12295.90 64.97 55401.95 88888.00 2007-05-14 18:35:39.500 134 12295.92 65.03 55401.93 88888.00 2007-05-14 18:35:39.625 134 12295.90 64.97 55401.90 88888.00 2007-05-14 18:35:39.750 134 12295.90 64.95 55401.95 88888.00 2007-05-14 18:35:39.875 134 12295.85 64.92 55401.90 88888.00 2007-05-14 18:35:40.000 134 12295.88 64.97 55401.90 88888.00 2007-05-14 18:35:40.125 134 12296.02 65.03 55401.93 88888.00 2007-05-14 18:35:40.250 134 12296.05 65.05 55401.93 88888.00 2007-05-14 18:35:40.375 134 12296.05 65.03 55401.93 88888.00 2007-05-14 18:35:40.500 134 12296.02 65.08 55401.90 88888.00 2007-05-14 18:35:40.625 134 12296.08 65.05 55401.88 88888.00 2007-05-14 18:35:40.750 134 12296.05 65.08 55401.88 88888.00 2007-05-14 18:35:40.875 134 12296.05 65.03 55401.90 88888.00 2007-05-14 18:35:41.000 134 12295.95 64.95 55401.85 88888.00 2007-05-14 18:35:41.125 134 12295.98 64.92 55401.88 88888.00 2007-05-14 18:35:41.250 134 12295.98 65.00 55401.93 88888.00 2007-05-14 18:35:41.375 134 12295.98 65.00 55401.90 88888.00 2007-05-14 18:35:41.500 134 12295.98 65.00 55401.90 88888.00 2007-05-14 18:35:41.625 134 12295.98 64.95 55401.88 88888.00 2007-05-14 18:35:41.750 134 12296.05 64.97 55401.90 88888.00 2007-05-14 18:35:41.875 134 12296.05 65.03 55401.93 88888.00 2007-05-14 18:35:42.000 134 12296.05 65.03 55401.90 88888.00 2007-05-14 18:35:42.125 134 12296.05 65.00 55401.90 88888.00 2007-05-14 18:35:42.250 134 12296.00 65.03 55401.93 88888.00 2007-05-14 18:35:42.375 134 12296.05 65.00 55401.90 88888.00 2007-05-14 18:35:42.500 134 12296.08 64.95 55401.90 88888.00 2007-05-14 18:35:42.625 134 12296.12 64.95 55401.88 88888.00 2007-05-14 18:35:42.750 134 12296.08 64.92 55401.85 88888.00 2007-05-14 18:35:42.875 134 12296.02 64.92 55401.85 88888.00 2007-05-14 18:35:43.000 134 12295.98 64.97 55401.85 88888.00 2007-05-14 18:35:43.125 134 12295.95 64.95 55401.85 88888.00 2007-05-14 18:35:43.250 134 12295.98 64.97 55401.88 88888.00 2007-05-14 18:35:43.375 134 12296.08 64.97 55401.88 88888.00 2007-05-14 18:35:43.500 134 12296.10 64.92 55401.88 88888.00 2007-05-14 18:35:43.625 134 12296.12 64.92 55401.88 88888.00 2007-05-14 18:35:43.750 134 12296.10 65.00 55401.88 88888.00 2007-05-14 18:35:43.875 134 12296.02 65.00 55401.88 88888.00 2007-05-14 18:35:44.000 134 12295.98 64.95 55401.85 88888.00 2007-05-14 18:35:44.125 134 12296.00 64.97 55401.88 88888.00 2007-05-14 18:35:44.250 134 12295.95 64.97 55401.90 88888.00 2007-05-14 18:35:44.375 134 12296.00 65.00 55401.88 88888.00 2007-05-14 18:35:44.500 134 12295.98 65.03 55401.88 88888.00 2007-05-14 18:35:44.625 134 12295.95 64.97 55401.88 88888.00 2007-05-14 18:35:44.750 134 12295.95 65.03 55401.90 88888.00 2007-05-14 18:35:44.875 134 12296.00 65.03 55401.93 88888.00 2007-05-14 18:35:45.000 134 12295.98 64.92 55401.88 88888.00 2007-05-14 18:35:45.125 134 12296.00 64.92 55401.93 88888.00 2007-05-14 18:35:45.250 134 12296.05 64.92 55401.90 88888.00 2007-05-14 18:35:45.375 134 12296.10 64.97 55401.90 88888.00 2007-05-14 18:35:45.500 134 12296.02 64.97 55401.88 88888.00 2007-05-14 18:35:45.625 134 12296.00 64.97 55401.85 88888.00 2007-05-14 18:35:45.750 134 12296.02 65.00 55401.88 88888.00 2007-05-14 18:35:45.875 134 12296.00 65.03 55401.85 88888.00 2007-05-14 18:35:46.000 134 12296.05 64.97 55401.85 88888.00 2007-05-14 18:35:46.125 134 12296.12 65.00 55401.88 88888.00 2007-05-14 18:35:46.250 134 12296.08 64.97 55401.85 88888.00 2007-05-14 18:35:46.375 134 12296.10 64.92 55401.85 88888.00 2007-05-14 18:35:46.500 134 12296.02 64.97 55401.85 88888.00 2007-05-14 18:35:46.625 134 12295.88 64.90 55401.85 88888.00 2007-05-14 18:35:46.750 134 12295.92 64.92 55401.85 88888.00 2007-05-14 18:35:46.875 134 12296.02 65.00 55401.90 88888.00 2007-05-14 18:35:47.000 134 12296.05 64.95 55401.88 88888.00 2007-05-14 18:35:47.125 134 12295.92 64.88 55401.85 88888.00 2007-05-14 18:35:47.250 134 12295.88 64.90 55401.88 88888.00 2007-05-14 18:35:47.375 134 12295.95 64.92 55401.85 88888.00 2007-05-14 18:35:47.500 134 12295.98 64.90 55401.80 88888.00 2007-05-14 18:35:47.625 134 12295.90 64.90 55401.82 88888.00 2007-05-14 18:35:47.750 134 12295.88 64.92 55401.85 88888.00 2007-05-14 18:35:47.875 134 12296.08 64.95 55401.90 88888.00 2007-05-14 18:35:48.000 134 12296.12 64.90 55401.88 88888.00 2007-05-14 18:35:48.125 134 12295.98 64.88 55401.85 88888.00 2007-05-14 18:35:48.250 134 12295.92 64.90 55401.85 88888.00 2007-05-14 18:35:48.375 134 12296.02 64.92 55401.85 88888.00 2007-05-14 18:35:48.500 134 12296.02 64.92 55401.88 88888.00 2007-05-14 18:35:48.625 134 12296.05 64.92 55401.88 88888.00 2007-05-14 18:35:48.750 134 12296.10 64.90 55401.85 88888.00 2007-05-14 18:35:48.875 134 12296.15 64.95 55401.85 88888.00 2007-05-14 18:35:49.000 134 12296.17 64.92 55401.88 88888.00 2007-05-14 18:35:49.125 134 12296.20 64.92 55401.90 88888.00 2007-05-14 18:35:49.250 134 12296.12 64.90 55401.90 88888.00 2007-05-14 18:35:49.375 134 12296.12 64.95 55401.90 88888.00 2007-05-14 18:35:49.500 134 12296.20 65.00 55401.93 88888.00 2007-05-14 18:35:49.625 134 12296.25 65.00 55401.93 88888.00 2007-05-14 18:35:49.750 134 12296.12 64.95 55401.90 88888.00 2007-05-14 18:35:49.875 134 12296.08 64.90 55401.88 88888.00 2007-05-14 18:35:50.000 134 12296.08 64.88 55401.88 88888.00 2007-05-14 18:35:50.125 134 12296.02 64.90 55401.90 88888.00 2007-05-14 18:35:50.250 134 12296.05 64.92 55401.93 88888.00 2007-05-14 18:35:50.375 134 12296.08 64.88 55401.90 88888.00 2007-05-14 18:35:50.500 134 12296.05 64.90 55401.90 88888.00 2007-05-14 18:35:50.625 134 12296.08 64.92 55401.93 88888.00 2007-05-14 18:35:50.750 134 12296.10 64.90 55401.93 88888.00 2007-05-14 18:35:50.875 134 12296.15 64.95 55401.90 88888.00 2007-05-14 18:35:51.000 134 12296.10 64.92 55401.88 88888.00 2007-05-14 18:35:51.125 134 12296.05 64.90 55401.90 88888.00 2007-05-14 18:35:51.250 134 12296.12 64.90 55401.93 88888.00 2007-05-14 18:35:51.375 134 12296.23 64.95 55401.93 88888.00 2007-05-14 18:35:51.500 134 12296.20 64.88 55401.88 88888.00 2007-05-14 18:35:51.625 134 12296.15 64.85 55401.85 88888.00 2007-05-14 18:35:51.750 134 12296.10 64.95 55401.85 88888.00 2007-05-14 18:35:51.875 134 12296.10 64.92 55401.88 88888.00 2007-05-14 18:35:52.000 134 12296.15 64.88 55401.85 88888.00 2007-05-14 18:35:52.125 134 12296.20 64.83 55401.85 88888.00 2007-05-14 18:35:52.250 134 12296.23 64.83 55401.88 88888.00 2007-05-14 18:35:52.375 134 12296.27 64.92 55401.88 88888.00 2007-05-14 18:35:52.500 134 12296.25 64.92 55401.88 88888.00 2007-05-14 18:35:52.625 134 12296.23 64.92 55401.88 88888.00 2007-05-14 18:35:52.750 134 12296.30 64.92 55401.90 88888.00 2007-05-14 18:35:52.875 134 12296.33 64.88 55401.93 88888.00 2007-05-14 18:35:53.000 134 12296.27 64.88 55401.88 88888.00 2007-05-14 18:35:53.125 134 12296.33 64.92 55401.88 88888.00 2007-05-14 18:35:53.250 134 12296.27 64.92 55401.88 88888.00 2007-05-14 18:35:53.375 134 12296.20 64.90 55401.88 88888.00 2007-05-14 18:35:53.500 134 12296.15 64.85 55401.88 88888.00 2007-05-14 18:35:53.625 134 12296.20 64.88 55401.82 88888.00 2007-05-14 18:35:53.750 134 12296.23 64.88 55401.85 88888.00 2007-05-14 18:35:53.875 134 12296.25 64.90 55401.85 88888.00 2007-05-14 18:35:54.000 134 12296.30 64.95 55401.88 88888.00 2007-05-14 18:35:54.125 134 12296.27 64.95 55401.90 88888.00 2007-05-14 18:35:54.250 134 12296.27 64.92 55401.90 88888.00 2007-05-14 18:35:54.375 134 12296.35 64.95 55401.85 88888.00 2007-05-14 18:35:54.500 134 12296.35 64.92 55401.85 88888.00 2007-05-14 18:35:54.625 134 12296.27 64.85 55401.82 88888.00 2007-05-14 18:35:54.750 134 12296.33 64.88 55401.82 88888.00 2007-05-14 18:35:54.875 134 12296.25 64.85 55401.80 88888.00 2007-05-14 18:35:55.000 134 12296.20 64.90 55401.80 88888.00 2007-05-14 18:35:55.125 134 12296.23 64.90 55401.85 88888.00 2007-05-14 18:35:55.250 134 12296.23 64.88 55401.85 88888.00 2007-05-14 18:35:55.375 134 12296.23 64.88 55401.88 88888.00 2007-05-14 18:35:55.500 134 12296.23 64.90 55401.88 88888.00 2007-05-14 18:35:55.625 134 12296.27 64.90 55401.88 88888.00 2007-05-14 18:35:55.750 134 12296.25 64.85 55401.90 88888.00 2007-05-14 18:35:55.875 134 12296.23 64.83 55401.88 88888.00 2007-05-14 18:35:56.000 134 12296.30 64.85 55401.90 88888.00 2007-05-14 18:35:56.125 134 12296.33 64.88 55401.90 88888.00 2007-05-14 18:35:56.250 134 12296.30 64.85 55401.88 88888.00 2007-05-14 18:35:56.375 134 12296.25 64.83 55401.85 88888.00 2007-05-14 18:35:56.500 134 12296.20 64.88 55401.85 88888.00 2007-05-14 18:35:56.625 134 12296.17 64.88 55401.85 88888.00 2007-05-14 18:35:56.750 134 12296.20 64.90 55401.88 88888.00 2007-05-14 18:35:56.875 134 12296.25 64.92 55401.88 88888.00 2007-05-14 18:35:57.000 134 12296.25 64.90 55401.85 88888.00 2007-05-14 18:35:57.125 134 12296.25 64.88 55401.85 88888.00 2007-05-14 18:35:57.250 134 12296.23 64.92 55401.88 88888.00 2007-05-14 18:35:57.375 134 12296.23 64.95 55401.85 88888.00 2007-05-14 18:35:57.500 134 12296.20 64.92 55401.82 88888.00 2007-05-14 18:35:57.625 134 12296.25 64.92 55401.85 88888.00 2007-05-14 18:35:57.750 134 12296.30 64.92 55401.85 88888.00 2007-05-14 18:35:57.875 134 12296.25 64.90 55401.85 88888.00 2007-05-14 18:35:58.000 134 12296.17 64.92 55401.82 88888.00 2007-05-14 18:35:58.125 134 12296.23 64.88 55401.85 88888.00 2007-05-14 18:35:58.250 134 12296.23 64.88 55401.88 88888.00 2007-05-14 18:35:58.375 134 12296.25 64.95 55401.88 88888.00 2007-05-14 18:35:58.500 134 12296.25 64.95 55401.90 88888.00 2007-05-14 18:35:58.625 134 12296.27 64.97 55401.90 88888.00 2007-05-14 18:35:58.750 134 12296.25 64.95 55401.88 88888.00 2007-05-14 18:35:58.875 134 12296.25 64.88 55401.82 88888.00 2007-05-14 18:35:59.000 134 12296.25 64.90 55401.82 88888.00 2007-05-14 18:35:59.125 134 12296.25 64.95 55401.85 88888.00 2007-05-14 18:35:59.250 134 12296.23 64.90 55401.82 88888.00 2007-05-14 18:35:59.375 134 12296.30 64.90 55401.85 88888.00 2007-05-14 18:35:59.500 134 12296.30 64.88 55401.88 88888.00 2007-05-14 18:35:59.625 134 12296.30 64.92 55401.85 88888.00 2007-05-14 18:35:59.750 134 12296.25 64.90 55401.82 88888.00 2007-05-14 18:35:59.875 134 12296.25 64.90 55401.85 88888.00 2007-05-14 18:36:00.000 134 12296.27 64.95 55401.85 88888.00 2007-05-14 18:36:00.125 134 12296.33 64.97 55401.88 88888.00 2007-05-14 18:36:00.250 134 12296.25 64.88 55401.85 88888.00 2007-05-14 18:36:00.375 134 12296.15 64.92 55401.82 88888.00 2007-05-14 18:36:00.500 134 12296.12 64.92 55401.85 88888.00 2007-05-14 18:36:00.625 134 12296.12 65.00 55401.85 88888.00 2007-05-14 18:36:00.750 134 12296.20 64.95 55401.85 88888.00 2007-05-14 18:36:00.875 134 12296.17 64.92 55401.85 88888.00 2007-05-14 18:36:01.000 134 12296.17 64.92 55401.85 88888.00 2007-05-14 18:36:01.125 134 12296.15 64.97 55401.85 88888.00 2007-05-14 18:36:01.250 134 12296.12 64.95 55401.85 88888.00 2007-05-14 18:36:01.375 134 12296.17 64.92 55401.88 88888.00 2007-05-14 18:36:01.500 134 12296.25 64.95 55401.88 88888.00 2007-05-14 18:36:01.625 134 12296.25 64.95 55401.85 88888.00 2007-05-14 18:36:01.750 134 12296.25 64.92 55401.85 88888.00 2007-05-14 18:36:01.875 134 12296.20 64.90 55401.85 88888.00 2007-05-14 18:36:02.000 134 12296.15 64.95 55401.82 88888.00 2007-05-14 18:36:02.125 134 12296.17 64.97 55401.85 88888.00 2007-05-14 18:36:02.250 134 12296.17 64.97 55401.85 88888.00 2007-05-14 18:36:02.375 134 12296.20 65.00 55401.85 88888.00 2007-05-14 18:36:02.500 134 12296.15 64.97 55401.85 88888.00 2007-05-14 18:36:02.625 134 12296.15 64.97 55401.82 88888.00 2007-05-14 18:36:02.750 134 12296.23 65.00 55401.85 88888.00 2007-05-14 18:36:02.875 134 12296.23 65.00 55401.88 88888.00 2007-05-14 18:36:03.000 134 12296.17 65.00 55401.82 88888.00 2007-05-14 18:36:03.125 134 12296.20 65.03 55401.82 88888.00 2007-05-14 18:36:03.250 134 12296.20 65.05 55401.85 88888.00 2007-05-14 18:36:03.375 134 12296.25 65.08 55401.82 88888.00 2007-05-14 18:36:03.500 134 12296.33 65.08 55401.85 88888.00 2007-05-14 18:36:03.625 134 12296.35 65.08 55401.88 88888.00 2007-05-14 18:36:03.750 134 12296.30 65.05 55401.85 88888.00 2007-05-14 18:36:03.875 134 12296.25 65.05 55401.82 88888.00 2007-05-14 18:36:04.000 134 12296.17 65.00 55401.82 88888.00 2007-05-14 18:36:04.125 134 12296.15 65.03 55401.85 88888.00 2007-05-14 18:36:04.250 134 12296.17 65.05 55401.88 88888.00 2007-05-14 18:36:04.375 134 12296.27 65.12 55401.88 88888.00 2007-05-14 18:36:04.500 134 12296.23 65.08 55401.80 88888.00 2007-05-14 18:36:04.625 134 12296.17 65.03 55401.80 88888.00 2007-05-14 18:36:04.750 134 12296.20 65.03 55401.82 88888.00 2007-05-14 18:36:04.875 134 12296.27 65.12 55401.88 88888.00 2007-05-14 18:36:05.000 134 12296.25 65.12 55401.82 88888.00 2007-05-14 18:36:05.125 134 12296.25 65.10 55401.80 88888.00 2007-05-14 18:36:05.250 134 12296.25 65.08 55401.80 88888.00 2007-05-14 18:36:05.375 134 12296.25 65.08 55401.82 88888.00 2007-05-14 18:36:05.500 134 12296.27 65.10 55401.82 88888.00 2007-05-14 18:36:05.625 134 12296.30 65.05 55401.82 88888.00 2007-05-14 18:36:05.750 134 12296.33 65.10 55401.78 88888.00 2007-05-14 18:36:05.875 134 12296.27 65.15 55401.80 88888.00 2007-05-14 18:36:06.000 134 12296.23 65.12 55401.78 88888.00 2007-05-14 18:36:06.125 134 12296.23 65.05 55401.80 88888.00 2007-05-14 18:36:06.250 134 12296.23 65.08 55401.82 88888.00 2007-05-14 18:36:06.375 134 12296.27 65.08 55401.82 88888.00 2007-05-14 18:36:06.500 134 12296.27 65.10 55401.85 88888.00 2007-05-14 18:36:06.625 134 12296.35 65.12 55401.85 88888.00 2007-05-14 18:36:06.750 134 12296.33 65.17 55401.82 88888.00 2007-05-14 18:36:06.875 134 12296.25 65.12 55401.82 88888.00 2007-05-14 18:36:07.000 134 12296.25 65.12 55401.80 88888.00 2007-05-14 18:36:07.125 134 12296.35 65.15 55401.85 88888.00 2007-05-14 18:36:07.250 134 12296.38 65.15 55401.85 88888.00 2007-05-14 18:36:07.375 134 12296.42 65.20 55401.82 88888.00 2007-05-14 18:36:07.500 134 12296.33 65.15 55401.80 88888.00 2007-05-14 18:36:07.625 134 12296.33 65.22 55401.82 88888.00 2007-05-14 18:36:07.750 134 12296.30 65.15 55401.82 88888.00 2007-05-14 18:36:07.875 134 12296.20 65.17 55401.80 88888.00 2007-05-14 18:36:08.000 134 12296.23 65.17 55401.82 88888.00 2007-05-14 18:36:08.125 134 12296.27 65.17 55401.80 88888.00 2007-05-14 18:36:08.250 134 12296.33 65.20 55401.80 88888.00 2007-05-14 18:36:08.375 134 12296.40 65.22 55401.80 88888.00 2007-05-14 18:36:08.500 134 12296.35 65.17 55401.78 88888.00 2007-05-14 18:36:08.625 134 12296.30 65.15 55401.80 88888.00 2007-05-14 18:36:08.750 134 12296.33 65.12 55401.82 88888.00 2007-05-14 18:36:08.875 134 12296.42 65.15 55401.82 88888.00 2007-05-14 18:36:09.000 134 12296.48 65.22 55401.82 88888.00 2007-05-14 18:36:09.125 134 12296.45 65.22 55401.82 88888.00 2007-05-14 18:36:09.250 134 12296.35 65.20 55401.80 88888.00 2007-05-14 18:36:09.375 134 12296.38 65.22 55401.82 88888.00 2007-05-14 18:36:09.500 134 12296.33 65.30 55401.85 88888.00 2007-05-14 18:36:09.625 134 12296.25 65.25 55401.82 88888.00 2007-05-14 18:36:09.750 134 12296.30 65.28 55401.80 88888.00 2007-05-14 18:36:09.875 134 12296.35 65.22 55401.78 88888.00 2007-05-14 18:36:10.000 134 12296.33 65.22 55401.75 88888.00 2007-05-14 18:36:10.125 134 12296.30 65.28 55401.80 88888.00 2007-05-14 18:36:10.250 134 12296.30 65.17 55401.80 88888.00 2007-05-14 18:36:10.375 134 12296.38 65.22 55401.80 88888.00 2007-05-14 18:36:10.500 134 12296.35 65.30 55401.82 88888.00 2007-05-14 18:36:10.625 134 12296.33 65.28 55401.80 88888.00 2007-05-14 18:36:10.750 134 12296.30 65.22 55401.78 88888.00 2007-05-14 18:36:10.875 134 12296.33 65.25 55401.78 88888.00 2007-05-14 18:36:11.000 134 12296.40 65.28 55401.78 88888.00 2007-05-14 18:36:11.125 134 12296.40 65.30 55401.80 88888.00 2007-05-14 18:36:11.250 134 12296.35 65.25 55401.80 88888.00 2007-05-14 18:36:11.375 134 12296.35 65.22 55401.78 88888.00 2007-05-14 18:36:11.500 134 12296.30 65.22 55401.80 88888.00 2007-05-14 18:36:11.625 134 12296.30 65.30 55401.82 88888.00 2007-05-14 18:36:11.750 134 12296.35 65.28 55401.80 88888.00 2007-05-14 18:36:11.875 134 12296.35 65.17 55401.75 88888.00 2007-05-14 18:36:12.000 134 12296.42 65.17 55401.78 88888.00 2007-05-14 18:36:12.125 134 12296.42 65.25 55401.80 88888.00 2007-05-14 18:36:12.250 134 12296.38 65.25 55401.80 88888.00 2007-05-14 18:36:12.375 134 12296.38 65.28 55401.80 88888.00 2007-05-14 18:36:12.500 134 12296.27 65.25 55401.75 88888.00 2007-05-14 18:36:12.625 134 12296.35 65.30 55401.75 88888.00 2007-05-14 18:36:12.750 134 12296.42 65.28 55401.78 88888.00 2007-05-14 18:36:12.875 134 12296.48 65.30 55401.80 88888.00 2007-05-14 18:36:13.000 134 12296.50 65.33 55401.80 88888.00 2007-05-14 18:36:13.125 134 12296.52 65.35 55401.80 88888.00 2007-05-14 18:36:13.250 134 12296.52 65.35 55401.80 88888.00 2007-05-14 18:36:13.375 134 12296.42 65.33 55401.78 88888.00 2007-05-14 18:36:13.500 134 12296.30 65.30 55401.75 88888.00 2007-05-14 18:36:13.625 134 12296.30 65.28 55401.78 88888.00 2007-05-14 18:36:13.750 134 12296.35 65.30 55401.80 88888.00 2007-05-14 18:36:13.875 134 12296.45 65.38 55401.82 88888.00 2007-05-14 18:36:14.000 134 12296.45 65.38 55401.80 88888.00 2007-05-14 18:36:14.125 134 12296.42 65.30 55401.78 88888.00 2007-05-14 18:36:14.250 134 12296.35 65.22 55401.80 88888.00 2007-05-14 18:36:14.375 134 12296.42 65.30 55401.80 88888.00 2007-05-14 18:36:14.500 134 12296.50 65.35 55401.80 88888.00 2007-05-14 18:36:14.625 134 12296.50 65.33 55401.78 88888.00 2007-05-14 18:36:14.750 134 12296.42 65.25 55401.78 88888.00 2007-05-14 18:36:14.875 134 12296.40 65.35 55401.80 88888.00 2007-05-14 18:36:15.000 134 12296.45 65.40 55401.80 88888.00 2007-05-14 18:36:15.125 134 12296.48 65.42 55401.80 88888.00 2007-05-14 18:36:15.250 134 12296.48 65.35 55401.80 88888.00 2007-05-14 18:36:15.375 134 12296.48 65.35 55401.80 88888.00 2007-05-14 18:36:15.500 134 12296.42 65.40 55401.80 88888.00 2007-05-14 18:36:15.625 134 12296.45 65.42 55401.78 88888.00 2007-05-14 18:36:15.750 134 12296.40 65.40 55401.78 88888.00 2007-05-14 18:36:15.875 134 12296.40 65.40 55401.78 88888.00 2007-05-14 18:36:16.000 134 12296.45 65.35 55401.75 88888.00 2007-05-14 18:36:16.125 134 12296.40 65.33 55401.72 88888.00 2007-05-14 18:36:16.250 134 12296.35 65.30 55401.72 88888.00 2007-05-14 18:36:16.375 134 12296.38 65.35 55401.78 88888.00 2007-05-14 18:36:16.500 134 12296.38 65.35 55401.75 88888.00 2007-05-14 18:36:16.625 134 12296.40 65.33 55401.70 88888.00 2007-05-14 18:36:16.750 134 12296.45 65.35 55401.68 88888.00 2007-05-14 18:36:16.875 134 12296.45 65.38 55401.72 88888.00 2007-05-14 18:36:17.000 134 12296.48 65.38 55401.72 88888.00 2007-05-14 18:36:17.125 134 12296.48 65.38 55401.72 88888.00 2007-05-14 18:36:17.250 134 12296.50 65.35 55401.70 88888.00 2007-05-14 18:36:17.375 134 12296.50 65.35 55401.70 88888.00 2007-05-14 18:36:17.500 134 12296.50 65.42 55401.72 88888.00 2007-05-14 18:36:17.625 134 12296.50 65.42 55401.72 88888.00 2007-05-14 18:36:17.750 134 12296.50 65.38 55401.75 88888.00 2007-05-14 18:36:17.875 134 12296.50 65.38 55401.72 88888.00 2007-05-14 18:36:18.000 134 12296.48 65.38 55401.72 88888.00 2007-05-14 18:36:18.125 134 12296.45 65.38 55401.72 88888.00 2007-05-14 18:36:18.250 134 12296.40 65.35 55401.68 88888.00 2007-05-14 18:36:18.375 134 12296.38 65.42 55401.70 88888.00 2007-05-14 18:36:18.500 134 12296.40 65.50 55401.72 88888.00 2007-05-14 18:36:18.625 134 12296.48 65.50 55401.75 88888.00 2007-05-14 18:36:18.750 134 12296.52 65.42 55401.72 88888.00 2007-05-14 18:36:18.875 134 12296.50 65.40 55401.70 88888.00 2007-05-14 18:36:19.000 134 12296.45 65.50 55401.72 88888.00 2007-05-14 18:36:19.125 134 12296.42 65.47 55401.72 88888.00 2007-05-14 18:36:19.250 134 12296.42 65.47 55401.75 88888.00 2007-05-14 18:36:19.375 134 12296.55 65.47 55401.72 88888.00 2007-05-14 18:36:19.500 134 12296.55 65.45 55401.70 88888.00 2007-05-14 18:36:19.625 134 12296.55 65.53 55401.72 88888.00 2007-05-14 18:36:19.750 134 12296.48 65.58 55401.72 88888.00 2007-05-14 18:36:19.875 134 12296.48 65.50 55401.70 88888.00 2007-05-14 18:36:20.000 134 12296.55 65.47 55401.70 88888.00 2007-05-14 18:36:20.125 134 12296.60 65.53 55401.72 88888.00 2007-05-14 18:36:20.250 134 12296.55 65.55 55401.72 88888.00 2007-05-14 18:36:20.375 134 12296.50 65.53 55401.72 88888.00 2007-05-14 18:36:20.500 134 12296.50 65.47 55401.70 88888.00 2007-05-14 18:36:20.625 134 12296.52 65.47 55401.70 88888.00 2007-05-14 18:36:20.750 134 12296.55 65.50 55401.72 88888.00 2007-05-14 18:36:20.875 134 12296.58 65.53 55401.68 88888.00 2007-05-14 18:36:21.000 134 12296.50 65.58 55401.68 88888.00 2007-05-14 18:36:21.125 134 12296.45 65.53 55401.72 88888.00 2007-05-14 18:36:21.250 134 12296.40 65.50 55401.70 88888.00 2007-05-14 18:36:21.375 134 12296.35 65.47 55401.65 88888.00 2007-05-14 18:36:21.500 134 12296.40 65.50 55401.68 88888.00 2007-05-14 18:36:21.625 134 12296.58 65.58 55401.70 88888.00 2007-05-14 18:36:21.750 134 12296.60 65.60 55401.70 88888.00 2007-05-14 18:36:21.875 134 12296.55 65.58 55401.68 88888.00 2007-05-14 18:36:22.000 134 12296.55 65.58 55401.65 88888.00 2007-05-14 18:36:22.125 134 12296.55 65.53 55401.68 88888.00 2007-05-14 18:36:22.250 134 12296.50 65.55 55401.68 88888.00 2007-05-14 18:36:22.375 134 12296.55 65.60 55401.68 88888.00 2007-05-14 18:36:22.500 134 12296.62 65.53 55401.65 88888.00 2007-05-14 18:36:22.625 134 12296.62 65.55 55401.70 88888.00 2007-05-14 18:36:22.750 134 12296.60 65.60 55401.72 88888.00 2007-05-14 18:36:22.875 134 12296.60 65.60 55401.70 88888.00 2007-05-14 18:36:23.000 134 12296.62 65.62 55401.70 88888.00 2007-05-14 18:36:23.125 134 12296.58 65.62 55401.68 88888.00 2007-05-14 18:36:23.250 134 12296.55 65.55 55401.68 88888.00 2007-05-14 18:36:23.375 134 12296.55 65.55 55401.68 88888.00 2007-05-14 18:36:23.500 134 12296.50 65.58 55401.70 88888.00 2007-05-14 18:36:23.625 134 12296.52 65.60 55401.65 88888.00 2007-05-14 18:36:23.750 134 12296.55 65.62 55401.68 88888.00 2007-05-14 18:36:23.875 134 12296.52 65.60 55401.65 88888.00 2007-05-14 18:36:24.000 134 12296.50 65.55 55401.62 88888.00 2007-05-14 18:36:24.125 134 12296.52 65.53 55401.65 88888.00 2007-05-14 18:36:24.250 134 12296.55 65.55 55401.68 88888.00 2007-05-14 18:36:24.375 134 12296.67 65.55 55401.70 88888.00 2007-05-14 18:36:24.500 134 12296.67 65.60 55401.70 88888.00 2007-05-14 18:36:24.625 134 12296.60 65.62 55401.70 88888.00 2007-05-14 18:36:24.750 134 12296.60 65.65 55401.68 88888.00 2007-05-14 18:36:24.875 134 12296.60 65.62 55401.65 88888.00 2007-05-14 18:36:25.000 134 12296.55 65.62 55401.62 88888.00 2007-05-14 18:36:25.125 134 12296.52 65.65 55401.68 88888.00 2007-05-14 18:36:25.250 134 12296.55 65.65 55401.68 88888.00 2007-05-14 18:36:25.375 134 12296.67 65.65 55401.68 88888.00 2007-05-14 18:36:25.500 134 12296.73 65.70 55401.70 88888.00 2007-05-14 18:36:25.625 134 12296.67 65.72 55401.68 88888.00 2007-05-14 18:36:25.750 134 12296.55 65.67 55401.65 88888.00 2007-05-14 18:36:25.875 134 12296.52 65.60 55401.65 88888.00 2007-05-14 18:36:26.000 134 12296.60 65.60 55401.70 88888.00 2007-05-14 18:36:26.125 134 12296.60 65.62 55401.70 88888.00 2007-05-14 18:36:26.250 134 12296.58 65.70 55401.70 88888.00 2007-05-14 18:36:26.375 134 12296.62 65.72 55401.68 88888.00 2007-05-14 18:36:26.500 134 12296.65 65.72 55401.70 88888.00 2007-05-14 18:36:26.625 134 12296.67 65.70 55401.65 88888.00 2007-05-14 18:36:26.750 134 12296.62 65.62 55401.68 88888.00 2007-05-14 18:36:26.875 134 12296.55 65.62 55401.65 88888.00 2007-05-14 18:36:27.000 134 12296.55 65.62 55401.62 88888.00 2007-05-14 18:36:27.125 134 12296.58 65.70 55401.68 88888.00 2007-05-14 18:36:27.250 134 12296.62 65.70 55401.68 88888.00 2007-05-14 18:36:27.375 134 12296.67 65.70 55401.68 88888.00 2007-05-14 18:36:27.500 134 12296.60 65.65 55401.65 88888.00 2007-05-14 18:36:27.625 134 12296.60 65.70 55401.68 88888.00 2007-05-14 18:36:27.750 134 12296.58 65.75 55401.68 88888.00 2007-05-14 18:36:27.875 134 12296.60 65.72 55401.68 88888.00 2007-05-14 18:36:28.000 134 12296.62 65.72 55401.65 88888.00 2007-05-14 18:36:28.125 134 12296.62 65.70 55401.65 88888.00 2007-05-14 18:36:28.250 134 12296.67 65.72 55401.65 88888.00 2007-05-14 18:36:28.375 134 12296.67 65.70 55401.65 88888.00 2007-05-14 18:36:28.500 134 12296.60 65.67 55401.62 88888.00 2007-05-14 18:36:28.625 134 12296.62 65.70 55401.65 88888.00 2007-05-14 18:36:28.750 134 12296.62 65.67 55401.68 88888.00 2007-05-14 18:36:28.875 134 12296.67 65.70 55401.68 88888.00 2007-05-14 18:36:29.000 134 12296.70 65.72 55401.65 88888.00 2007-05-14 18:36:29.125 134 12296.65 65.70 55401.62 88888.00 2007-05-14 18:36:29.250 134 12296.70 65.78 55401.65 88888.00 2007-05-14 18:36:29.375 134 12296.75 65.75 55401.65 88888.00 2007-05-14 18:36:29.500 134 12296.75 65.72 55401.62 88888.00 2007-05-14 18:36:29.625 134 12296.75 65.70 55401.62 88888.00 2007-05-14 18:36:29.750 134 12296.73 65.67 55401.62 88888.00 2007-05-14 18:36:29.875 134 12296.75 65.72 55401.62 88888.00 2007-05-14 18:36:30.000 134 12296.73 65.75 55401.60 88888.00 2007-05-14 18:36:30.125 134 12296.67 65.78 55401.62 88888.00 2007-05-14 18:36:30.250 134 12296.62 65.78 55401.65 88888.00 2007-05-14 18:36:30.375 134 12296.67 65.83 55401.62 88888.00 2007-05-14 18:36:30.500 134 12296.62 65.85 55401.68 88888.00 2007-05-14 18:36:30.625 134 12296.67 65.83 55401.68 88888.00 2007-05-14 18:36:30.750 134 12296.62 65.85 55401.68 88888.00 2007-05-14 18:36:30.875 134 12296.65 65.85 55401.65 88888.00 2007-05-14 18:36:31.000 134 12296.70 65.80 55401.60 88888.00 2007-05-14 18:36:31.125 134 12296.77 65.80 55401.62 88888.00 2007-05-14 18:36:31.250 134 12296.75 65.83 55401.68 88888.00 2007-05-14 18:36:31.375 134 12296.73 65.88 55401.65 88888.00 2007-05-14 18:36:31.500 134 12296.70 65.85 55401.62 88888.00 2007-05-14 18:36:31.625 134 12296.67 65.80 55401.62 88888.00 2007-05-14 18:36:31.750 134 12296.67 65.80 55401.65 88888.00 2007-05-14 18:36:31.875 134 12296.67 65.78 55401.62 88888.00 2007-05-14 18:36:32.000 134 12296.67 65.80 55401.62 88888.00 2007-05-14 18:36:32.125 134 12296.62 65.85 55401.65 88888.00 2007-05-14 18:36:32.250 134 12296.62 65.90 55401.65 88888.00 2007-05-14 18:36:32.375 134 12296.62 65.90 55401.65 88888.00 2007-05-14 18:36:32.500 134 12296.65 65.88 55401.62 88888.00 2007-05-14 18:36:32.625 134 12296.70 65.83 55401.65 88888.00 2007-05-14 18:36:32.750 134 12296.73 65.80 55401.65 88888.00 2007-05-14 18:36:32.875 134 12296.75 65.80 55401.62 88888.00 2007-05-14 18:36:33.000 134 12296.75 65.80 55401.57 88888.00 2007-05-14 18:36:33.125 134 12296.75 65.78 55401.60 88888.00 2007-05-14 18:36:33.250 134 12296.70 65.80 55401.60 88888.00 2007-05-14 18:36:33.375 134 12296.75 65.80 55401.62 88888.00 2007-05-14 18:36:33.500 134 12296.77 65.85 55401.62 88888.00 2007-05-14 18:36:33.625 134 12296.75 65.88 55401.62 88888.00 2007-05-14 18:36:33.750 134 12296.77 65.90 55401.62 88888.00 2007-05-14 18:36:33.875 134 12296.83 65.88 55401.60 88888.00 2007-05-14 18:36:34.000 134 12296.80 65.85 55401.57 88888.00 2007-05-14 18:36:34.125 134 12296.75 65.85 55401.60 88888.00 2007-05-14 18:36:34.250 134 12296.75 65.85 55401.60 88888.00 2007-05-14 18:36:34.375 134 12296.83 65.92 55401.62 88888.00 2007-05-14 18:36:34.500 134 12296.85 65.92 55401.62 88888.00 2007-05-14 18:36:34.625 134 12296.88 65.95 55401.62 88888.00 2007-05-14 18:36:34.750 134 12296.83 65.92 55401.62 88888.00 2007-05-14 18:36:34.875 134 12296.75 65.90 55401.62 88888.00 2007-05-14 18:36:35.000 134 12296.75 65.88 55401.60 88888.00 2007-05-14 18:36:35.125 134 12296.77 65.88 55401.57 88888.00 2007-05-14 18:36:35.250 134 12296.75 65.88 55401.57 88888.00 2007-05-14 18:36:35.375 134 12296.77 65.92 55401.57 88888.00 2007-05-14 18:36:35.500 134 12296.77 65.97 55401.60 88888.00 2007-05-14 18:36:35.625 134 12296.77 65.95 55401.57 88888.00 2007-05-14 18:36:35.750 134 12296.77 65.95 55401.60 88888.00 2007-05-14 18:36:35.875 134 12296.77 65.95 55401.60 88888.00 2007-05-14 18:36:36.000 134 12296.77 65.95 55401.60 88888.00 2007-05-14 18:36:36.125 134 12296.80 65.97 55401.62 88888.00 2007-05-14 18:36:36.250 134 12296.80 65.95 55401.60 88888.00 2007-05-14 18:36:36.375 134 12296.77 66.00 55401.57 88888.00 2007-05-14 18:36:36.500 134 12296.77 66.05 55401.55 88888.00 2007-05-14 18:36:36.625 134 12296.80 65.97 55401.57 88888.00 2007-05-14 18:36:36.750 134 12296.83 65.92 55401.60 88888.00 2007-05-14 18:36:36.875 134 12296.83 65.97 55401.60 88888.00 2007-05-14 18:36:37.000 134 12296.85 66.00 55401.60 88888.00 2007-05-14 18:36:37.125 134 12296.83 66.00 55401.57 88888.00 2007-05-14 18:36:37.250 134 12296.75 66.00 55401.60 88888.00 2007-05-14 18:36:37.375 134 12296.73 66.03 55401.60 88888.00 2007-05-14 18:36:37.500 134 12296.77 66.05 55401.57 88888.00 2007-05-14 18:36:37.625 134 12296.77 66.03 55401.60 88888.00 2007-05-14 18:36:37.750 134 12296.75 65.97 55401.57 88888.00 2007-05-14 18:36:37.875 134 12296.80 66.00 55401.62 88888.00 2007-05-14 18:36:38.000 134 12296.85 66.05 55401.62 88888.00 2007-05-14 18:36:38.125 134 12296.80 66.10 55401.62 88888.00 2007-05-14 18:36:38.250 134 12296.73 66.03 55401.60 88888.00 2007-05-14 18:36:38.375 134 12296.77 66.00 55401.60 88888.00 2007-05-14 18:36:38.500 134 12296.80 66.12 55401.62 88888.00 2007-05-14 18:36:38.625 134 12296.83 66.10 55401.60 88888.00 2007-05-14 18:36:38.750 134 12296.80 66.05 55401.57 88888.00 2007-05-14 18:36:38.875 134 12296.80 66.05 55401.60 88888.00 2007-05-14 18:36:39.000 134 12296.83 66.12 55401.60 88888.00 2007-05-14 18:36:39.125 134 12296.85 66.10 55401.60 88888.00 2007-05-14 18:36:39.250 134 12296.83 66.12 55401.60 88888.00 2007-05-14 18:36:39.375 134 12296.88 66.15 55401.62 88888.00 2007-05-14 18:36:39.500 134 12296.88 66.12 55401.60 88888.00 2007-05-14 18:36:39.625 134 12296.83 66.08 55401.57 88888.00 2007-05-14 18:36:39.750 134 12296.77 66.10 55401.55 88888.00 2007-05-14 18:36:39.875 134 12296.80 66.10 55401.53 88888.00 2007-05-14 18:36:40.000 134 12296.80 66.12 55401.53 88888.00 2007-05-14 18:36:40.125 134 12296.77 66.17 55401.53 88888.00 2007-05-14 18:36:40.250 134 12296.73 66.08 55401.53 88888.00 2007-05-14 18:36:40.375 134 12296.77 66.17 55401.55 88888.00 2007-05-14 18:36:40.500 134 12296.80 66.17 55401.57 88888.00 2007-05-14 18:36:40.625 134 12296.83 66.17 55401.57 88888.00 2007-05-14 18:36:40.750 134 12296.88 66.22 55401.57 88888.00 2007-05-14 18:36:40.875 134 12296.88 66.20 55401.55 88888.00 2007-05-14 18:36:41.000 134 12296.85 66.17 55401.55 88888.00 2007-05-14 18:36:41.125 134 12296.85 66.17 55401.60 88888.00 2007-05-14 18:36:41.250 134 12296.85 66.15 55401.62 88888.00 2007-05-14 18:36:41.375 134 12296.85 66.20 55401.60 88888.00 2007-05-14 18:36:41.500 134 12296.85 66.20 55401.60 88888.00 2007-05-14 18:36:41.625 134 12296.90 66.20 55401.62 88888.00 2007-05-14 18:36:41.750 134 12296.90 66.28 55401.65 88888.00 2007-05-14 18:36:41.875 134 12296.83 66.20 55401.60 88888.00 2007-05-14 18:36:42.000 134 12296.80 66.12 55401.55 88888.00 2007-05-14 18:36:42.125 134 12296.88 66.22 55401.57 88888.00 2007-05-14 18:36:42.250 134 12296.88 66.17 55401.55 88888.00 2007-05-14 18:36:42.375 134 12296.90 66.20 55401.55 88888.00 2007-05-14 18:36:42.500 134 12296.92 66.25 55401.60 88888.00 2007-05-14 18:36:42.625 134 12296.90 66.20 55401.57 88888.00 2007-05-14 18:36:42.750 134 12296.88 66.22 55401.57 88888.00 2007-05-14 18:36:42.875 134 12296.85 66.25 55401.60 88888.00 2007-05-14 18:36:43.000 134 12296.85 66.22 55401.57 88888.00 2007-05-14 18:36:43.125 134 12296.88 66.28 55401.57 88888.00 2007-05-14 18:36:43.250 134 12296.88 66.28 55401.57 88888.00 2007-05-14 18:36:43.375 134 12296.90 66.25 55401.57 88888.00 2007-05-14 18:36:43.500 134 12296.90 66.22 55401.57 88888.00 2007-05-14 18:36:43.625 134 12296.88 66.28 55401.57 88888.00 2007-05-14 18:36:43.750 134 12296.88 66.30 55401.57 88888.00 2007-05-14 18:36:43.875 134 12296.88 66.20 55401.53 88888.00 2007-05-14 18:36:44.000 134 12296.83 66.17 55401.53 88888.00 2007-05-14 18:36:44.125 134 12296.88 66.20 55401.55 88888.00 2007-05-14 18:36:44.250 134 12296.88 66.28 55401.60 88888.00 2007-05-14 18:36:44.375 134 12296.92 66.30 55401.57 88888.00 2007-05-14 18:36:44.500 134 12296.95 66.30 55401.57 88888.00 2007-05-14 18:36:44.625 134 12296.98 66.30 55401.55 88888.00 2007-05-14 18:36:44.750 134 12297.00 66.30 55401.57 88888.00 2007-05-14 18:36:44.875 134 12296.95 66.28 55401.57 88888.00 2007-05-14 18:36:45.000 134 12296.98 66.28 55401.55 88888.00 2007-05-14 18:36:45.125 134 12296.98 66.35 55401.60 88888.00 2007-05-14 18:36:45.250 134 12296.92 66.33 55401.57 88888.00 2007-05-14 18:36:45.375 134 12296.90 66.33 55401.57 88888.00 2007-05-14 18:36:45.500 134 12296.88 66.30 55401.57 88888.00 2007-05-14 18:36:45.625 134 12296.83 66.33 55401.55 88888.00 2007-05-14 18:36:45.750 134 12296.77 66.33 55401.57 88888.00 2007-05-14 18:36:45.875 134 12296.88 66.35 55401.55 88888.00 2007-05-14 18:36:46.000 134 12296.92 66.35 55401.53 88888.00 2007-05-14 18:36:46.125 134 12296.83 66.35 55401.50 88888.00 2007-05-14 18:36:46.250 134 12296.80 66.35 55401.53 88888.00 2007-05-14 18:36:46.375 134 12296.88 66.38 55401.50 88888.00 2007-05-14 18:36:46.500 134 12296.95 66.38 55401.47 88888.00 2007-05-14 18:36:46.625 134 12296.92 66.35 55401.47 88888.00 2007-05-14 18:36:46.750 134 12296.88 66.35 55401.50 88888.00 2007-05-14 18:36:46.875 134 12296.83 66.35 55401.53 88888.00 2007-05-14 18:36:47.000 134 12296.88 66.38 55401.55 88888.00 2007-05-14 18:36:47.125 134 12296.90 66.38 55401.53 88888.00 2007-05-14 18:36:47.250 134 12296.85 66.35 55401.50 88888.00 2007-05-14 18:36:47.375 134 12296.83 66.38 55401.53 88888.00 2007-05-14 18:36:47.500 134 12296.77 66.35 55401.55 88888.00 2007-05-14 18:36:47.625 134 12296.75 66.35 55401.57 88888.00 2007-05-14 18:36:47.750 134 12296.73 66.35 55401.55 88888.00 2007-05-14 18:36:47.875 134 12296.77 66.38 55401.57 88888.00 2007-05-14 18:36:48.000 134 12296.80 66.40 55401.55 88888.00 2007-05-14 18:36:48.125 134 12296.80 66.45 55401.57 88888.00 2007-05-14 18:36:48.250 134 12296.77 66.38 55401.55 88888.00 2007-05-14 18:36:48.375 134 12296.83 66.38 55401.53 88888.00 2007-05-14 18:36:48.500 134 12296.85 66.38 55401.53 88888.00 2007-05-14 18:36:48.625 134 12296.83 66.40 55401.53 88888.00 2007-05-14 18:36:48.750 134 12296.80 66.40 55401.53 88888.00 2007-05-14 18:36:48.875 134 12296.80 66.38 55401.53 88888.00 2007-05-14 18:36:49.000 134 12296.80 66.40 55401.53 88888.00 2007-05-14 18:36:49.125 134 12296.83 66.40 55401.53 88888.00 2007-05-14 18:36:49.250 134 12296.88 66.40 55401.53 88888.00 2007-05-14 18:36:49.375 134 12296.88 66.42 55401.53 88888.00 2007-05-14 18:36:49.500 134 12296.80 66.47 55401.55 88888.00 2007-05-14 18:36:49.625 134 12296.85 66.47 55401.55 88888.00 2007-05-14 18:36:49.750 134 12296.83 66.47 55401.55 88888.00 2007-05-14 18:36:49.875 134 12296.77 66.47 55401.55 88888.00 2007-05-14 18:36:50.000 134 12296.83 66.47 55401.53 88888.00 2007-05-14 18:36:50.125 134 12296.85 66.55 55401.55 88888.00 2007-05-14 18:36:50.250 134 12296.83 66.53 55401.55 88888.00 2007-05-14 18:36:50.375 134 12296.85 66.53 55401.55 88888.00 2007-05-14 18:36:50.500 134 12296.83 66.50 55401.55 88888.00 2007-05-14 18:36:50.625 134 12296.83 66.47 55401.55 88888.00 2007-05-14 18:36:50.750 134 12296.85 66.47 55401.53 88888.00 2007-05-14 18:36:50.875 134 12296.88 66.50 55401.57 88888.00 2007-05-14 18:36:51.000 134 12296.90 66.50 55401.53 88888.00 2007-05-14 18:36:51.125 134 12296.83 66.50 55401.53 88888.00 2007-05-14 18:36:51.250 134 12296.80 66.50 55401.55 88888.00 2007-05-14 18:36:51.375 134 12296.88 66.47 55401.53 88888.00 2007-05-14 18:36:51.500 134 12296.90 66.47 55401.50 88888.00 2007-05-14 18:36:51.625 134 12296.85 66.53 55401.55 88888.00 2007-05-14 18:36:51.750 134 12296.88 66.55 55401.53 88888.00 2007-05-14 18:36:51.875 134 12296.95 66.53 55401.53 88888.00 2007-05-14 18:36:52.000 134 12297.00 66.50 55401.50 88888.00 2007-05-14 18:36:52.125 134 12296.90 66.47 55401.47 88888.00 2007-05-14 18:36:52.250 134 12296.80 66.47 55401.50 88888.00 2007-05-14 18:36:52.375 134 12296.83 66.47 55401.50 88888.00 2007-05-14 18:36:52.500 134 12296.77 66.50 55401.53 88888.00 2007-05-14 18:36:52.625 134 12296.83 66.60 55401.53 88888.00 2007-05-14 18:36:52.750 134 12296.88 66.55 55401.53 88888.00 2007-05-14 18:36:52.875 134 12296.88 66.50 55401.50 88888.00 2007-05-14 18:36:53.000 134 12296.80 66.55 55401.50 88888.00 2007-05-14 18:36:53.125 134 12296.77 66.55 55401.53 88888.00 2007-05-14 18:36:53.250 134 12296.80 66.55 55401.53 88888.00 2007-05-14 18:36:53.375 134 12296.83 66.58 55401.53 88888.00 2007-05-14 18:36:53.500 134 12296.80 66.53 55401.50 88888.00 2007-05-14 18:36:53.625 134 12296.80 66.50 55401.45 88888.00 2007-05-14 18:36:53.750 134 12296.77 66.53 55401.47 88888.00 2007-05-14 18:36:53.875 134 12296.83 66.65 55401.53 88888.00 2007-05-14 18:36:54.000 134 12296.85 66.65 55401.55 88888.00 2007-05-14 18:36:54.125 134 12296.88 66.62 55401.55 88888.00 2007-05-14 18:36:54.250 134 12296.83 66.55 55401.53 88888.00 2007-05-14 18:36:54.375 134 12296.83 66.58 55401.53 88888.00 2007-05-14 18:36:54.500 134 12296.88 66.58 55401.53 88888.00 2007-05-14 18:36:54.625 134 12296.85 66.65 55401.53 88888.00 2007-05-14 18:36:54.750 134 12296.83 66.67 55401.50 88888.00 2007-05-14 18:36:54.875 134 12296.83 66.60 55401.50 88888.00 2007-05-14 18:36:55.000 134 12296.85 66.60 55401.50 88888.00 2007-05-14 18:36:55.125 134 12296.83 66.60 55401.47 88888.00 2007-05-14 18:36:55.250 134 12296.77 66.53 55401.47 88888.00 2007-05-14 18:36:55.375 134 12296.75 66.62 55401.47 88888.00 2007-05-14 18:36:55.500 134 12296.73 66.65 55401.50 88888.00 2007-05-14 18:36:55.625 134 12296.75 66.60 55401.50 88888.00 2007-05-14 18:36:55.750 134 12296.77 66.62 55401.53 88888.00 2007-05-14 18:36:55.875 134 12296.73 66.58 55401.50 88888.00 2007-05-14 18:36:56.000 134 12296.73 66.55 55401.50 88888.00 2007-05-14 18:36:56.125 134 12296.77 66.67 55401.57 88888.00 2007-05-14 18:36:56.250 134 12296.80 66.72 55401.57 88888.00 2007-05-14 18:36:56.375 134 12296.85 66.67 55401.55 88888.00 2007-05-14 18:36:56.500 134 12296.77 66.65 55401.53 88888.00 2007-05-14 18:36:56.625 134 12296.75 66.62 55401.47 88888.00 2007-05-14 18:36:56.750 134 12296.73 66.60 55401.50 88888.00 2007-05-14 18:36:56.875 134 12296.77 66.65 55401.50 88888.00 2007-05-14 18:36:57.000 134 12296.77 66.62 55401.50 88888.00 2007-05-14 18:36:57.125 134 12296.83 66.70 55401.53 88888.00 2007-05-14 18:36:57.250 134 12296.77 66.75 55401.57 88888.00 2007-05-14 18:36:57.375 134 12296.80 66.70 55401.55 88888.00 2007-05-14 18:36:57.500 134 12296.80 66.65 55401.55 88888.00 2007-05-14 18:36:57.625 134 12296.75 66.70 55401.55 88888.00 2007-05-14 18:36:57.750 134 12296.77 66.75 55401.57 88888.00 2007-05-14 18:36:57.875 134 12296.88 66.78 55401.55 88888.00 2007-05-14 18:36:58.000 134 12296.83 66.70 55401.47 88888.00 2007-05-14 18:36:58.125 134 12296.67 66.62 55401.45 88888.00 2007-05-14 18:36:58.250 134 12296.67 66.60 55401.47 88888.00 2007-05-14 18:36:58.375 134 12296.75 66.65 55401.50 88888.00 2007-05-14 18:36:58.500 134 12296.77 66.70 55401.53 88888.00 2007-05-14 18:36:58.625 134 12296.88 66.72 55401.55 88888.00 2007-05-14 18:36:58.750 134 12296.83 66.72 55401.53 88888.00 2007-05-14 18:36:58.875 134 12296.80 66.72 55401.50 88888.00 2007-05-14 18:36:59.000 134 12296.77 66.72 55401.53 88888.00 2007-05-14 18:36:59.125 134 12296.77 66.75 55401.55 88888.00 2007-05-14 18:36:59.250 134 12296.75 66.67 55401.53 88888.00 2007-05-14 18:36:59.375 134 12296.75 66.65 55401.50 88888.00 2007-05-14 18:36:59.500 134 12296.75 66.70 55401.50 88888.00 2007-05-14 18:36:59.625 134 12296.80 66.80 55401.53 88888.00 2007-05-14 18:36:59.750 134 12296.77 66.75 55401.53 88888.00 2007-05-14 18:36:59.875 134 12296.77 66.67 55401.53 88888.00 2007-05-14 18:37:00.000 134 12296.80 66.67 55401.50 88888.00 2007-05-14 18:37:00.125 134 12296.85 66.78 55401.55 88888.00 2007-05-14 18:37:00.250 134 12296.85 66.72 55401.57 88888.00 2007-05-14 18:37:00.375 134 12296.90 66.75 55401.57 88888.00 2007-05-14 18:37:00.500 134 12296.83 66.75 55401.53 88888.00 2007-05-14 18:37:00.625 134 12296.83 66.75 55401.55 88888.00 2007-05-14 18:37:00.750 134 12296.83 66.72 55401.55 88888.00 2007-05-14 18:37:00.875 134 12296.83 66.72 55401.53 88888.00 2007-05-14 18:37:01.000 134 12296.83 66.72 55401.53 88888.00 2007-05-14 18:37:01.125 134 12296.80 66.78 55401.55 88888.00 2007-05-14 18:37:01.250 134 12296.73 66.70 55401.53 88888.00 2007-05-14 18:37:01.375 134 12296.77 66.67 55401.50 88888.00 2007-05-14 18:37:01.500 134 12296.83 66.67 55401.53 88888.00 2007-05-14 18:37:01.625 134 12296.88 66.70 55401.53 88888.00 2007-05-14 18:37:01.750 134 12296.85 66.70 55401.50 88888.00 2007-05-14 18:37:01.875 134 12296.80 66.62 55401.50 88888.00 2007-05-14 18:37:02.000 134 12296.77 66.60 55401.53 88888.00 2007-05-14 18:37:02.125 134 12296.80 66.67 55401.55 88888.00 2007-05-14 18:37:02.250 134 12296.77 66.65 55401.53 88888.00 2007-05-14 18:37:02.375 134 12296.83 66.67 55401.53 88888.00 2007-05-14 18:37:02.500 134 12296.83 66.70 55401.53 88888.00 2007-05-14 18:37:02.625 134 12296.80 66.67 55401.55 88888.00 2007-05-14 18:37:02.750 134 12296.75 66.67 55401.53 88888.00 2007-05-14 18:37:02.875 134 12296.80 66.70 55401.53 88888.00 2007-05-14 18:37:03.000 134 12296.88 66.67 55401.53 88888.00 2007-05-14 18:37:03.125 134 12296.90 66.67 55401.55 88888.00 2007-05-14 18:37:03.250 134 12296.90 66.70 55401.55 88888.00 2007-05-14 18:37:03.375 134 12296.95 66.72 55401.55 88888.00 2007-05-14 18:37:03.500 134 12296.92 66.65 55401.55 88888.00 2007-05-14 18:37:03.625 134 12296.90 66.60 55401.53 88888.00 2007-05-14 18:37:03.750 134 12296.90 66.58 55401.53 88888.00 2007-05-14 18:37:03.875 134 12296.92 66.65 55401.55 88888.00 2007-05-14 18:37:04.000 134 12296.98 66.70 55401.55 88888.00 2007-05-14 18:37:04.125 134 12296.98 66.70 55401.57 88888.00 2007-05-14 18:37:04.250 134 12296.85 66.62 55401.55 88888.00 2007-05-14 18:37:04.375 134 12296.77 66.62 55401.50 88888.00 2007-05-14 18:37:04.500 134 12296.75 66.58 55401.53 88888.00 2007-05-14 18:37:04.625 134 12296.80 66.60 55401.55 88888.00 2007-05-14 18:37:04.750 134 12296.85 66.62 55401.55 88888.00 2007-05-14 18:37:04.875 134 12296.88 66.65 55401.55 88888.00 2007-05-14 18:37:05.000 134 12296.88 66.67 55401.55 88888.00 2007-05-14 18:37:05.125 134 12296.83 66.70 55401.55 88888.00 2007-05-14 18:37:05.250 134 12296.83 66.70 55401.55 88888.00 2007-05-14 18:37:05.375 134 12296.88 66.65 55401.55 88888.00 2007-05-14 18:37:05.500 134 12296.83 66.67 55401.55 88888.00 2007-05-14 18:37:05.625 134 12296.75 66.65 55401.57 88888.00 2007-05-14 18:37:05.750 134 12296.77 66.65 55401.55 88888.00 2007-05-14 18:37:05.875 134 12296.88 66.65 55401.57 88888.00 2007-05-14 18:37:06.000 134 12296.92 66.60 55401.53 88888.00 2007-05-14 18:37:06.125 134 12296.83 66.60 55401.53 88888.00 2007-05-14 18:37:06.250 134 12296.75 66.53 55401.50 88888.00 2007-05-14 18:37:06.375 134 12296.80 66.55 55401.50 88888.00 2007-05-14 18:37:06.500 134 12296.83 66.58 55401.53 88888.00 2007-05-14 18:37:06.625 134 12296.88 66.62 55401.57 88888.00 2007-05-14 18:37:06.750 134 12296.88 66.60 55401.57 88888.00 2007-05-14 18:37:06.875 134 12296.83 66.60 55401.55 88888.00 2007-05-14 18:37:07.000 134 12296.83 66.58 55401.55 88888.00 2007-05-14 18:37:07.125 134 12296.85 66.55 55401.55 88888.00 2007-05-14 18:37:07.250 134 12296.83 66.47 55401.55 88888.00 2007-05-14 18:37:07.375 134 12296.80 66.50 55401.55 88888.00 2007-05-14 18:37:07.500 134 12296.90 66.60 55401.57 88888.00 2007-05-14 18:37:07.625 134 12296.88 66.58 55401.57 88888.00 2007-05-14 18:37:07.750 134 12296.83 66.55 55401.60 88888.00 2007-05-14 18:37:07.875 134 12296.80 66.53 55401.60 88888.00 2007-05-14 18:37:08.000 134 12296.80 66.53 55401.55 88888.00 2007-05-14 18:37:08.125 134 12296.80 66.55 55401.53 88888.00 2007-05-14 18:37:08.250 134 12296.83 66.50 55401.57 88888.00 2007-05-14 18:37:08.375 134 12296.80 66.58 55401.57 88888.00 2007-05-14 18:37:08.500 134 12296.80 66.58 55401.60 88888.00 2007-05-14 18:37:08.625 134 12296.80 66.55 55401.60 88888.00 2007-05-14 18:37:08.750 134 12296.83 66.50 55401.57 88888.00 2007-05-14 18:37:08.875 134 12296.88 66.53 55401.57 88888.00 2007-05-14 18:37:09.000 134 12296.85 66.58 55401.57 88888.00 2007-05-14 18:37:09.125 134 12296.80 66.53 55401.55 88888.00 2007-05-14 18:37:09.250 134 12296.80 66.53 55401.60 88888.00 2007-05-14 18:37:09.375 134 12296.88 66.55 55401.60 88888.00 2007-05-14 18:37:09.500 134 12296.85 66.58 55401.57 88888.00 2007-05-14 18:37:09.625 134 12296.85 66.55 55401.55 88888.00 2007-05-14 18:37:09.750 134 12296.83 66.55 55401.57 88888.00 2007-05-14 18:37:09.875 134 12296.77 66.58 55401.60 88888.00 2007-05-14 18:37:10.000 134 12296.80 66.55 55401.60 88888.00 2007-05-14 18:37:10.125 134 12296.80 66.53 55401.60 88888.00 2007-05-14 18:37:10.250 134 12296.77 66.47 55401.55 88888.00 2007-05-14 18:37:10.375 134 12296.83 66.50 55401.55 88888.00 2007-05-14 18:37:10.500 134 12296.83 66.55 55401.60 88888.00 2007-05-14 18:37:10.625 134 12296.88 66.53 55401.57 88888.00 2007-05-14 18:37:10.750 134 12296.90 66.47 55401.55 88888.00 2007-05-14 18:37:10.875 134 12296.92 66.47 55401.57 88888.00 2007-05-14 18:37:11.000 134 12296.92 66.55 55401.60 88888.00 2007-05-14 18:37:11.125 134 12296.88 66.47 55401.57 88888.00 2007-05-14 18:37:11.250 134 12296.85 66.47 55401.55 88888.00 2007-05-14 18:37:11.375 134 12296.77 66.47 55401.55 88888.00 2007-05-14 18:37:11.500 134 12296.75 66.45 55401.53 88888.00 2007-05-14 18:37:11.625 134 12296.73 66.45 55401.50 88888.00 2007-05-14 18:37:11.750 134 12296.73 66.40 55401.53 88888.00 2007-05-14 18:37:11.875 134 12296.73 66.45 55401.55 88888.00 2007-05-14 18:37:12.000 134 12296.80 66.42 55401.55 88888.00 2007-05-14 18:37:12.125 134 12296.83 66.50 55401.55 88888.00 2007-05-14 18:37:12.250 134 12296.77 66.42 55401.57 88888.00 2007-05-14 18:37:12.375 134 12296.77 66.42 55401.57 88888.00 2007-05-14 18:37:12.500 134 12296.80 66.38 55401.57 88888.00 2007-05-14 18:37:12.625 134 12296.83 66.40 55401.57 88888.00 2007-05-14 18:37:12.750 134 12296.90 66.45 55401.60 88888.00 2007-05-14 18:37:12.875 134 12296.85 66.42 55401.57 88888.00 2007-05-14 18:37:13.000 134 12296.80 66.38 55401.57 88888.00 2007-05-14 18:37:13.125 134 12296.88 66.40 55401.57 88888.00 2007-05-14 18:37:13.250 134 12296.90 66.40 55401.60 88888.00 2007-05-14 18:37:13.375 134 12296.92 66.38 55401.57 88888.00 2007-05-14 18:37:13.500 134 12296.95 66.38 55401.62 88888.00 2007-05-14 18:37:13.625 134 12296.88 66.35 55401.57 88888.00 2007-05-14 18:37:13.750 134 12296.83 66.33 55401.55 88888.00 2007-05-14 18:37:13.875 134 12296.85 66.35 55401.57 88888.00 2007-05-14 18:37:14.000 134 12296.90 66.35 55401.55 88888.00 2007-05-14 18:37:14.125 134 12296.88 66.35 55401.55 88888.00 2007-05-14 18:37:14.250 134 12296.77 66.38 55401.57 88888.00 2007-05-14 18:37:14.375 134 12296.80 66.42 55401.57 88888.00 2007-05-14 18:37:14.500 134 12296.77 66.40 55401.60 88888.00 2007-05-14 18:37:14.625 134 12296.80 66.42 55401.60 88888.00 2007-05-14 18:37:14.750 134 12296.80 66.42 55401.62 88888.00 2007-05-14 18:37:14.875 134 12296.83 66.42 55401.62 88888.00 2007-05-14 18:37:15.000 134 12296.77 66.35 55401.57 88888.00 2007-05-14 18:37:15.125 134 12296.80 66.35 55401.57 88888.00 2007-05-14 18:37:15.250 134 12296.83 66.38 55401.57 88888.00 2007-05-14 18:37:15.375 134 12296.75 66.33 55401.57 88888.00 2007-05-14 18:37:15.500 134 12296.77 66.33 55401.57 88888.00 2007-05-14 18:37:15.625 134 12296.80 66.33 55401.55 88888.00 2007-05-14 18:37:15.750 134 12296.77 66.33 55401.55 88888.00 2007-05-14 18:37:15.875 134 12296.77 66.38 55401.55 88888.00 2007-05-14 18:37:16.000 134 12296.80 66.33 55401.57 88888.00 2007-05-14 18:37:16.125 134 12296.83 66.33 55401.60 88888.00 2007-05-14 18:37:16.250 134 12296.73 66.33 55401.60 88888.00 2007-05-14 18:37:16.375 134 12296.75 66.30 55401.55 88888.00 2007-05-14 18:37:16.500 134 12296.75 66.28 55401.55 88888.00 2007-05-14 18:37:16.625 134 12296.75 66.28 55401.57 88888.00 2007-05-14 18:37:16.750 134 12296.77 66.30 55401.57 88888.00 2007-05-14 18:37:16.875 134 12296.77 66.33 55401.62 88888.00 2007-05-14 18:37:17.000 134 12296.73 66.30 55401.57 88888.00 2007-05-14 18:37:17.125 134 12296.73 66.33 55401.60 88888.00 2007-05-14 18:37:17.250 134 12296.65 66.33 55401.62 88888.00 2007-05-14 18:37:17.375 134 12296.70 66.30 55401.62 88888.00 2007-05-14 18:37:17.500 134 12296.77 66.28 55401.62 88888.00 2007-05-14 18:37:17.625 134 12296.85 66.25 55401.62 88888.00 2007-05-14 18:37:17.750 134 12296.85 66.30 55401.62 88888.00 2007-05-14 18:37:17.875 134 12296.83 66.30 55401.65 88888.00 2007-05-14 18:37:18.000 134 12296.88 66.33 55401.62 88888.00 2007-05-14 18:37:18.125 134 12296.77 66.28 55401.62 88888.00 2007-05-14 18:37:18.250 134 12296.65 66.28 55401.62 88888.00 2007-05-14 18:37:18.375 134 12296.70 66.30 55401.60 88888.00 2007-05-14 18:37:18.500 134 12296.73 66.30 55401.65 88888.00 2007-05-14 18:37:18.625 134 12296.77 66.30 55401.65 88888.00 2007-05-14 18:37:18.750 134 12296.80 66.28 55401.62 88888.00 2007-05-14 18:37:18.875 134 12296.80 66.20 55401.65 88888.00 2007-05-14 18:37:19.000 134 12296.67 66.17 55401.62 88888.00 2007-05-14 18:37:19.125 134 12296.65 66.22 55401.65 88888.00 2007-05-14 18:37:19.250 134 12296.73 66.22 55401.62 88888.00 2007-05-14 18:37:19.375 134 12296.77 66.22 55401.62 88888.00 2007-05-14 18:37:19.500 134 12296.77 66.20 55401.62 88888.00 2007-05-14 18:37:19.625 134 12296.77 66.17 55401.60 88888.00 2007-05-14 18:37:19.750 134 12296.73 66.20 55401.60 88888.00 2007-05-14 18:37:19.875 134 12296.70 66.15 55401.62 88888.00 2007-05-14 18:37:20.000 134 12296.77 66.15 55401.62 88888.00 2007-05-14 18:37:20.125 134 12296.80 66.20 55401.68 88888.00 2007-05-14 18:37:20.250 134 12296.77 66.15 55401.65 88888.00 2007-05-14 18:37:20.375 134 12296.85 66.17 55401.65 88888.00 2007-05-14 18:37:20.500 134 12296.88 66.17 55401.62 88888.00 2007-05-14 18:37:20.625 134 12296.85 66.15 55401.60 88888.00 2007-05-14 18:37:20.750 134 12296.83 66.15 55401.60 88888.00 2007-05-14 18:37:20.875 134 12296.77 66.12 55401.60 88888.00 2007-05-14 18:37:21.000 134 12296.75 66.20 55401.62 88888.00 2007-05-14 18:37:21.125 134 12296.80 66.20 55401.62 88888.00 2007-05-14 18:37:21.250 134 12296.70 66.17 55401.60 88888.00 2007-05-14 18:37:21.375 134 12296.75 66.20 55401.60 88888.00 2007-05-14 18:37:21.500 134 12296.75 66.17 55401.62 88888.00 2007-05-14 18:37:21.625 134 12296.77 66.20 55401.62 88888.00 2007-05-14 18:37:21.750 134 12296.75 66.10 55401.60 88888.00 2007-05-14 18:37:21.875 134 12296.75 66.10 55401.62 88888.00 2007-05-14 18:37:22.000 134 12296.80 66.10 55401.65 88888.00 2007-05-14 18:37:22.125 134 12296.70 66.12 55401.62 88888.00 2007-05-14 18:37:22.250 134 12296.65 66.10 55401.62 88888.00 2007-05-14 18:37:22.375 134 12296.62 66.08 55401.57 88888.00 2007-05-14 18:37:22.500 134 12296.67 66.08 55401.57 88888.00 2007-05-14 18:37:22.625 134 12296.73 66.10 55401.60 88888.00 2007-05-14 18:37:22.750 134 12296.75 66.10 55401.62 88888.00 2007-05-14 18:37:22.875 134 12296.77 66.08 55401.65 88888.00 2007-05-14 18:37:23.000 134 12296.80 66.03 55401.60 88888.00 2007-05-14 18:37:23.125 134 12296.70 66.00 55401.60 88888.00 2007-05-14 18:37:23.250 134 12296.62 66.03 55401.62 88888.00 2007-05-14 18:37:23.375 134 12296.65 66.10 55401.62 88888.00 2007-05-14 18:37:23.500 134 12296.67 66.12 55401.65 88888.00 2007-05-14 18:37:23.625 134 12296.75 66.17 55401.65 88888.00 2007-05-14 18:37:23.750 134 12296.75 66.10 55401.65 88888.00 2007-05-14 18:37:23.875 134 12296.65 66.03 55401.60 88888.00 2007-05-14 18:37:24.000 134 12296.65 66.00 55401.60 88888.00 2007-05-14 18:37:24.125 134 12296.67 66.03 55401.62 88888.00 2007-05-14 18:37:24.250 134 12296.67 66.00 55401.60 88888.00 2007-05-14 18:37:24.375 134 12296.67 66.03 55401.60 88888.00 2007-05-14 18:37:24.500 134 12296.60 66.03 55401.62 88888.00 2007-05-14 18:37:24.625 134 12296.62 66.00 55401.62 88888.00 2007-05-14 18:37:24.750 134 12296.65 66.00 55401.62 88888.00 2007-05-14 18:37:24.875 134 12296.67 66.05 55401.62 88888.00 2007-05-14 18:37:25.000 134 12296.67 66.08 55401.60 88888.00 2007-05-14 18:37:25.125 134 12296.70 66.05 55401.65 88888.00 2007-05-14 18:37:25.250 134 12296.70 66.00 55401.62 88888.00 2007-05-14 18:37:25.375 134 12296.73 66.08 55401.65 88888.00 2007-05-14 18:37:25.500 134 12296.73 66.05 55401.62 88888.00 2007-05-14 18:37:25.625 134 12296.67 66.00 55401.60 88888.00 2007-05-14 18:37:25.750 134 12296.65 65.95 55401.60 88888.00 2007-05-14 18:37:25.875 134 12296.77 66.03 55401.65 88888.00 2007-05-14 18:37:26.000 134 12296.73 66.03 55401.65 88888.00 2007-05-14 18:37:26.125 134 12296.65 65.95 55401.62 88888.00 2007-05-14 18:37:26.250 134 12296.62 65.90 55401.62 88888.00 2007-05-14 18:37:26.375 134 12296.70 65.88 55401.62 88888.00 2007-05-14 18:37:26.500 134 12296.75 65.90 55401.62 88888.00 2007-05-14 18:37:26.625 134 12296.65 65.90 55401.62 88888.00 2007-05-14 18:37:26.750 134 12296.60 65.92 55401.62 88888.00 2007-05-14 18:37:26.875 134 12296.62 65.92 55401.62 88888.00 2007-05-14 18:37:27.000 134 12296.70 65.97 55401.68 88888.00 2007-05-14 18:37:27.125 134 12296.65 65.95 55401.65 88888.00 2007-05-14 18:37:27.250 134 12296.55 65.85 55401.65 88888.00 2007-05-14 18:37:27.375 134 12296.62 65.90 55401.65 88888.00 2007-05-14 18:37:27.500 134 12296.70 65.92 55401.65 88888.00 2007-05-14 18:37:27.625 134 12296.70 65.97 55401.65 88888.00 2007-05-14 18:37:27.750 134 12296.60 65.92 55401.62 88888.00 2007-05-14 18:37:27.875 134 12296.58 65.92 55401.62 88888.00 2007-05-14 18:37:28.000 134 12296.60 65.88 55401.60 88888.00 2007-05-14 18:37:28.125 134 12296.60 65.88 55401.62 88888.00 2007-05-14 18:37:28.250 134 12296.58 65.90 55401.62 88888.00 2007-05-14 18:37:28.375 134 12296.55 65.95 55401.65 88888.00 2007-05-14 18:37:28.500 134 12296.58 65.92 55401.65 88888.00 2007-05-14 18:37:28.625 134 12296.55 65.88 55401.70 88888.00 2007-05-14 18:37:28.750 134 12296.62 65.88 55401.70 88888.00 2007-05-14 18:37:28.875 134 12296.62 65.83 55401.65 88888.00 2007-05-14 18:37:29.000 134 12296.62 65.72 55401.62 88888.00 2007-05-14 18:37:29.125 134 12296.58 65.70 55401.57 88888.00 2007-05-14 18:37:29.250 134 12296.58 65.78 55401.65 88888.00 2007-05-14 18:37:29.375 134 12296.65 65.85 55401.65 88888.00 2007-05-14 18:37:29.500 134 12296.70 65.90 55401.70 88888.00 2007-05-14 18:37:29.625 134 12296.62 65.83 55401.65 88888.00 2007-05-14 18:37:29.750 134 12296.55 65.78 55401.65 88888.00 2007-05-14 18:37:29.875 134 12296.55 65.78 55401.68 88888.00 2007-05-14 18:37:30.000 134 12296.55 65.80 55401.65 88888.00 2007-05-14 18:37:30.125 134 12296.60 65.78 55401.62 88888.00 2007-05-14 18:37:30.250 134 12296.67 65.75 55401.68 88888.00 2007-05-14 18:37:30.375 134 12296.70 65.83 55401.70 88888.00 2007-05-14 18:37:30.500 134 12296.75 65.88 55401.70 88888.00 2007-05-14 18:37:30.625 134 12296.70 65.83 55401.68 88888.00 2007-05-14 18:37:30.750 134 12296.55 65.75 55401.65 88888.00 2007-05-14 18:37:30.875 134 12296.55 65.72 55401.65 88888.00 2007-05-14 18:37:31.000 134 12296.62 65.75 55401.68 88888.00 2007-05-14 18:37:31.125 134 12296.65 65.80 55401.70 88888.00 2007-05-14 18:37:31.250 134 12296.55 65.75 55401.68 88888.00 2007-05-14 18:37:31.375 134 12296.55 65.72 55401.70 88888.00 2007-05-14 18:37:31.500 134 12296.58 65.72 55401.68 88888.00 2007-05-14 18:37:31.625 134 12296.60 65.70 55401.70 88888.00 2007-05-14 18:37:31.750 134 12296.58 65.67 55401.70 88888.00 2007-05-14 18:37:31.875 134 12296.55 65.65 55401.65 88888.00 2007-05-14 18:37:32.000 134 12296.58 65.67 55401.65 88888.00 2007-05-14 18:37:32.125 134 12296.55 65.67 55401.65 88888.00 2007-05-14 18:37:32.250 134 12296.52 65.65 55401.70 88888.00 2007-05-14 18:37:32.375 134 12296.58 65.70 55401.70 88888.00 2007-05-14 18:37:32.500 134 12296.65 65.78 55401.72 88888.00 2007-05-14 18:37:32.625 134 12296.65 65.72 55401.70 88888.00 2007-05-14 18:37:32.750 134 12296.60 65.67 55401.70 88888.00 2007-05-14 18:37:32.875 134 12296.60 65.67 55401.70 88888.00 2007-05-14 18:37:33.000 134 12296.62 65.62 55401.70 88888.00 2007-05-14 18:37:33.125 134 12296.65 65.65 55401.70 88888.00 2007-05-14 18:37:33.250 134 12296.65 65.70 55401.72 88888.00 2007-05-14 18:37:33.375 134 12296.67 65.72 55401.70 88888.00 2007-05-14 18:37:33.500 134 12296.73 65.72 55401.72 88888.00 2007-05-14 18:37:33.625 134 12296.73 65.62 55401.72 88888.00 2007-05-14 18:37:33.750 134 12296.73 65.62 55401.70 88888.00 2007-05-14 18:37:33.875 134 12296.73 65.62 55401.70 88888.00 2007-05-14 18:37:34.000 134 12296.70 65.60 55401.65 88888.00 2007-05-14 18:37:34.125 134 12296.70 65.60 55401.68 88888.00 2007-05-14 18:37:34.250 134 12296.70 65.58 55401.70 88888.00 2007-05-14 18:37:34.375 134 12296.73 65.58 55401.70 88888.00 2007-05-14 18:37:34.500 134 12296.67 65.53 55401.68 88888.00 2007-05-14 18:37:34.625 134 12296.65 65.53 55401.68 88888.00 2007-05-14 18:37:34.750 134 12296.67 65.55 55401.70 88888.00 2007-05-14 18:37:34.875 134 12296.62 65.58 55401.68 88888.00 2007-05-14 18:37:35.000 134 12296.60 65.60 55401.65 88888.00 2007-05-14 18:37:35.125 134 12296.58 65.55 55401.65 88888.00 2007-05-14 18:37:35.250 134 12296.58 65.58 55401.70 88888.00 2007-05-14 18:37:35.375 134 12296.65 65.60 55401.72 88888.00 2007-05-14 18:37:35.500 134 12296.65 65.58 55401.72 88888.00 2007-05-14 18:37:35.625 134 12296.62 65.50 55401.70 88888.00 2007-05-14 18:37:35.750 134 12296.65 65.47 55401.62 88888.00 2007-05-14 18:37:35.875 134 12296.67 65.47 55401.62 88888.00 2007-05-14 18:37:36.000 134 12296.70 65.53 55401.65 88888.00 2007-05-14 18:37:36.125 134 12296.70 65.55 55401.72 88888.00 2007-05-14 18:37:36.250 134 12296.62 65.47 55401.70 88888.00 2007-05-14 18:37:36.375 134 12296.65 65.50 55401.70 88888.00 2007-05-14 18:37:36.500 134 12296.62 65.55 55401.72 88888.00 2007-05-14 18:37:36.625 134 12296.65 65.55 55401.72 88888.00 2007-05-14 18:37:36.750 134 12296.73 65.55 55401.70 88888.00 2007-05-14 18:37:36.875 134 12296.75 65.45 55401.70 88888.00 2007-05-14 18:37:37.000 134 12296.70 65.42 55401.68 88888.00 2007-05-14 18:37:37.125 134 12296.60 65.50 55401.72 88888.00 2007-05-14 18:37:37.250 134 12296.58 65.50 55401.75 88888.00 2007-05-14 18:37:37.375 134 12296.67 65.50 55401.75 88888.00 2007-05-14 18:37:37.500 134 12296.65 65.50 55401.72 88888.00 2007-05-14 18:37:37.625 134 12296.67 65.47 55401.72 88888.00 2007-05-14 18:37:37.750 134 12296.65 65.40 55401.70 88888.00 2007-05-14 18:37:37.875 134 12296.65 65.42 55401.68 88888.00 2007-05-14 18:37:38.000 134 12296.67 65.42 55401.68 88888.00 2007-05-14 18:37:38.125 134 12296.70 65.47 55401.70 88888.00 2007-05-14 18:37:38.250 134 12296.67 65.42 55401.72 88888.00 2007-05-14 18:37:38.375 134 12296.62 65.40 55401.70 88888.00 2007-05-14 18:37:38.500 134 12296.60 65.38 55401.65 88888.00 2007-05-14 18:37:38.625 134 12296.65 65.38 55401.65 88888.00 2007-05-14 18:37:38.750 134 12296.65 65.38 55401.68 88888.00 2007-05-14 18:37:38.875 134 12296.62 65.40 55401.70 88888.00 2007-05-14 18:37:39.000 134 12296.62 65.38 55401.68 88888.00 2007-05-14 18:37:39.125 134 12296.65 65.35 55401.70 88888.00 2007-05-14 18:37:39.250 134 12296.58 65.30 55401.72 88888.00 2007-05-14 18:37:39.375 134 12296.60 65.30 55401.70 88888.00 2007-05-14 18:37:39.500 134 12296.58 65.35 55401.70 88888.00 2007-05-14 18:37:39.625 134 12296.65 65.35 55401.75 88888.00 2007-05-14 18:37:39.750 134 12296.73 65.35 55401.75 88888.00 2007-05-14 18:37:39.875 134 12296.67 65.33 55401.72 88888.00 2007-05-14 18:37:40.000 134 12296.65 65.28 55401.70 88888.00 2007-05-14 18:37:40.125 134 12296.62 65.28 55401.70 88888.00 2007-05-14 18:37:40.250 134 12296.60 65.30 55401.72 88888.00 2007-05-14 18:37:40.375 134 12296.62 65.33 55401.75 88888.00 2007-05-14 18:37:40.500 134 12296.60 65.28 55401.75 88888.00 2007-05-14 18:37:40.625 134 12296.60 65.25 55401.75 88888.00 2007-05-14 18:37:40.750 134 12296.67 65.28 55401.75 88888.00 2007-05-14 18:37:40.875 134 12296.67 65.28 55401.72 88888.00 2007-05-14 18:37:41.000 134 12296.62 65.25 55401.72 88888.00 2007-05-14 18:37:41.125 134 12296.65 65.22 55401.72 88888.00 2007-05-14 18:37:41.250 134 12296.60 65.17 55401.70 88888.00 2007-05-14 18:37:41.375 134 12296.60 65.20 55401.70 88888.00 2007-05-14 18:37:41.500 134 12296.60 65.17 55401.72 88888.00 2007-05-14 18:37:41.625 134 12296.65 65.22 55401.72 88888.00 2007-05-14 18:37:41.750 134 12296.65 65.20 55401.70 88888.00 2007-05-14 18:37:41.875 134 12296.62 65.20 55401.70 88888.00 2007-05-14 18:37:42.000 134 12296.55 65.17 55401.70 88888.00 2007-05-14 18:37:42.125 134 12296.55 65.15 55401.70 88888.00 2007-05-14 18:37:42.250 134 12296.58 65.17 55401.75 88888.00 2007-05-14 18:37:42.375 134 12296.67 65.25 55401.78 88888.00 2007-05-14 18:37:42.500 134 12296.67 65.25 55401.75 88888.00 2007-05-14 18:37:42.625 134 12296.67 65.15 55401.72 88888.00 2007-05-14 18:37:42.750 134 12296.73 65.15 55401.68 88888.00 2007-05-14 18:37:42.875 134 12296.83 65.20 55401.70 88888.00 2007-05-14 18:37:43.000 134 12296.77 65.17 55401.72 88888.00 2007-05-14 18:37:43.125 134 12296.75 65.15 55401.75 88888.00 2007-05-14 18:37:43.250 134 12296.65 65.12 55401.78 88888.00 2007-05-14 18:37:43.375 134 12296.67 65.10 55401.75 88888.00 2007-05-14 18:37:43.500 134 12296.73 65.12 55401.75 88888.00 2007-05-14 18:37:43.625 134 12296.70 65.10 55401.72 88888.00 2007-05-14 18:37:43.750 134 12296.67 65.10 55401.75 88888.00 2007-05-14 18:37:43.875 134 12296.70 65.12 55401.75 88888.00 2007-05-14 18:37:44.000 134 12296.65 65.10 55401.78 88888.00 2007-05-14 18:37:44.125 134 12296.70 65.08 55401.78 88888.00 2007-05-14 18:37:44.250 134 12296.67 65.05 55401.72 88888.00 2007-05-14 18:37:44.375 134 12296.73 65.03 55401.75 88888.00 2007-05-14 18:37:44.500 134 12296.77 65.05 55401.78 88888.00 2007-05-14 18:37:44.625 134 12296.77 65.10 55401.75 88888.00 2007-05-14 18:37:44.750 134 12296.75 65.10 55401.72 88888.00 2007-05-14 18:37:44.875 134 12296.73 65.10 55401.72 88888.00 2007-05-14 18:37:45.000 134 12296.75 65.03 55401.70 88888.00 2007-05-14 18:37:45.125 134 12296.75 65.00 55401.70 88888.00 2007-05-14 18:37:45.250 134 12296.77 65.03 55401.75 88888.00 2007-05-14 18:37:45.375 134 12296.77 65.03 55401.72 88888.00 2007-05-14 18:37:45.500 134 12296.77 64.95 55401.70 88888.00 2007-05-14 18:37:45.625 134 12296.75 64.97 55401.68 88888.00 2007-05-14 18:37:45.750 134 12296.75 65.00 55401.70 88888.00 2007-05-14 18:37:45.875 134 12296.80 64.97 55401.70 88888.00 2007-05-14 18:37:46.000 134 12296.77 64.95 55401.70 88888.00 2007-05-14 18:37:46.125 134 12296.75 64.97 55401.72 88888.00 2007-05-14 18:37:46.250 134 12296.73 64.95 55401.75 88888.00 2007-05-14 18:37:46.375 134 12296.75 64.97 55401.75 88888.00 2007-05-14 18:37:46.500 134 12296.73 64.97 55401.75 88888.00 2007-05-14 18:37:46.625 134 12296.75 64.97 55401.75 88888.00 2007-05-14 18:37:46.750 134 12296.80 64.92 55401.75 88888.00 2007-05-14 18:37:46.875 134 12296.88 64.97 55401.70 88888.00 2007-05-14 18:37:47.000 134 12296.88 64.95 55401.68 88888.00 2007-05-14 18:37:47.125 134 12296.88 64.95 55401.68 88888.00 2007-05-14 18:37:47.250 134 12296.85 64.90 55401.70 88888.00 2007-05-14 18:37:47.375 134 12296.83 64.90 55401.70 88888.00 2007-05-14 18:37:47.500 134 12296.80 64.90 55401.70 88888.00 2007-05-14 18:37:47.625 134 12296.80 64.90 55401.70 88888.00 2007-05-14 18:37:47.750 134 12296.85 64.90 55401.70 88888.00 2007-05-14 18:37:47.875 134 12296.88 64.90 55401.70 88888.00 2007-05-14 18:37:48.000 134 12296.80 64.85 55401.72 88888.00 2007-05-14 18:37:48.125 134 12296.80 64.85 55401.72 88888.00 2007-05-14 18:37:48.250 134 12296.83 64.85 55401.75 88888.00 2007-05-14 18:37:48.375 134 12296.83 64.90 55401.75 88888.00 2007-05-14 18:37:48.500 134 12296.83 64.90 55401.75 88888.00 2007-05-14 18:37:48.625 134 12296.83 64.90 55401.75 88888.00 2007-05-14 18:37:48.750 134 12296.90 64.92 55401.75 88888.00 2007-05-14 18:37:48.875 134 12296.98 64.90 55401.72 88888.00 2007-05-14 18:37:49.000 134 12297.02 64.90 55401.75 88888.00 2007-05-14 18:37:49.125 134 12296.85 64.85 55401.75 88888.00 2007-05-14 18:37:49.250 134 12296.77 64.80 55401.75 88888.00 2007-05-14 18:37:49.375 134 12296.83 64.83 55401.72 88888.00 2007-05-14 18:37:49.500 134 12296.83 64.85 55401.72 88888.00 2007-05-14 18:37:49.625 134 12296.85 64.80 55401.72 88888.00 2007-05-14 18:37:49.750 134 12296.83 64.75 55401.70 88888.00 2007-05-14 18:37:49.875 134 12296.85 64.70 55401.70 88888.00 2007-05-14 18:37:50.000 134 12296.88 64.75 55401.70 88888.00 2007-05-14 18:37:50.125 134 12296.85 64.80 55401.75 88888.00 2007-05-14 18:37:50.250 134 12296.88 64.85 55401.75 88888.00 2007-05-14 18:37:50.375 134 12296.90 64.83 55401.75 88888.00 2007-05-14 18:37:50.500 134 12296.88 64.75 55401.75 88888.00 2007-05-14 18:37:50.625 134 12296.85 64.78 55401.75 88888.00 2007-05-14 18:37:50.750 134 12296.90 64.78 55401.75 88888.00 2007-05-14 18:37:50.875 134 12296.92 64.80 55401.75 88888.00 2007-05-14 18:37:51.000 134 12296.92 64.80 55401.72 88888.00 2007-05-14 18:37:51.125 134 12296.90 64.75 55401.72 88888.00 2007-05-14 18:37:51.250 134 12296.80 64.72 55401.72 88888.00 2007-05-14 18:37:51.375 134 12296.83 64.72 55401.72 88888.00 2007-05-14 18:37:51.500 134 12296.85 64.72 55401.72 88888.00 2007-05-14 18:37:51.625 134 12296.83 64.67 55401.75 88888.00 2007-05-14 18:37:51.750 134 12296.83 64.70 55401.70 88888.00 2007-05-14 18:37:51.875 134 12296.77 64.67 55401.70 88888.00 2007-05-14 18:37:52.000 134 12296.80 64.72 55401.70 88888.00 2007-05-14 18:37:52.125 134 12296.85 64.78 55401.72 88888.00 2007-05-14 18:37:52.250 134 12296.85 64.70 55401.75 88888.00 2007-05-14 18:37:52.375 134 12296.90 64.72 55401.72 88888.00 2007-05-14 18:37:52.500 134 12296.85 64.70 55401.72 88888.00 2007-05-14 18:37:52.625 134 12296.88 64.70 55401.70 88888.00 2007-05-14 18:37:52.750 134 12296.88 64.70 55401.68 88888.00 2007-05-14 18:37:52.875 134 12296.83 64.67 55401.70 88888.00 2007-05-14 18:37:53.000 134 12296.90 64.67 55401.70 88888.00 2007-05-14 18:37:53.125 134 12296.98 64.70 55401.70 88888.00 2007-05-14 18:37:53.250 134 12297.00 64.67 55401.70 88888.00 2007-05-14 18:37:53.375 134 12296.98 64.65 55401.70 88888.00 2007-05-14 18:37:53.500 134 12296.95 64.62 55401.70 88888.00 2007-05-14 18:37:53.625 134 12296.92 64.65 55401.72 88888.00 2007-05-14 18:37:53.750 134 12296.90 64.62 55401.72 88888.00 2007-05-14 18:37:53.875 134 12296.95 64.65 55401.70 88888.00 2007-05-14 18:37:54.000 134 12296.95 64.67 55401.75 88888.00 2007-05-14 18:37:54.125 134 12296.92 64.65 55401.78 88888.00 2007-05-14 18:37:54.250 134 12296.90 64.58 55401.75 88888.00 2007-05-14 18:37:54.375 134 12296.88 64.58 55401.72 88888.00 2007-05-14 18:37:54.500 134 12296.90 64.60 55401.75 88888.00 2007-05-14 18:37:54.625 134 12296.83 64.62 55401.72 88888.00 2007-05-14 18:37:54.750 134 12296.85 64.60 55401.72 88888.00 2007-05-14 18:37:54.875 134 12296.83 64.55 55401.72 88888.00 2007-05-14 18:37:55.000 134 12296.83 64.58 55401.72 88888.00 2007-05-14 18:37:55.125 134 12296.88 64.58 55401.75 88888.00 2007-05-14 18:37:55.250 134 12296.95 64.58 55401.80 88888.00 2007-05-14 18:37:55.375 134 12296.95 64.58 55401.75 88888.00 2007-05-14 18:37:55.500 134 12296.92 64.55 55401.72 88888.00 2007-05-14 18:37:55.625 134 12296.98 64.62 55401.75 88888.00 2007-05-14 18:37:55.750 134 12296.98 64.67 55401.75 88888.00 2007-05-14 18:37:55.875 134 12296.98 64.65 55401.78 88888.00 2007-05-14 18:37:56.000 134 12297.00 64.60 55401.75 88888.00 2007-05-14 18:37:56.125 134 12296.95 64.60 55401.75 88888.00 2007-05-14 18:37:56.250 134 12297.00 64.60 55401.75 88888.00 2007-05-14 18:37:56.375 134 12297.05 64.60 55401.70 88888.00 2007-05-14 18:37:56.500 134 12297.08 64.60 55401.72 88888.00 2007-05-14 18:37:56.625 134 12297.00 64.55 55401.70 88888.00 2007-05-14 18:37:56.750 134 12296.92 64.50 55401.68 88888.00 2007-05-14 18:37:56.875 134 12296.95 64.53 55401.68 88888.00 2007-05-14 18:37:57.000 134 12296.98 64.53 55401.65 88888.00 2007-05-14 18:37:57.125 134 12296.95 64.50 55401.65 88888.00 2007-05-14 18:37:57.250 134 12296.90 64.55 55401.68 88888.00 2007-05-14 18:37:57.375 134 12297.00 64.58 55401.68 88888.00 2007-05-14 18:37:57.500 134 12297.05 64.62 55401.70 88888.00 2007-05-14 18:37:57.625 134 12297.02 64.60 55401.70 88888.00 2007-05-14 18:37:57.750 134 12296.98 64.58 55401.70 88888.00 2007-05-14 18:37:57.875 134 12296.98 64.58 55401.72 88888.00 2007-05-14 18:37:58.000 134 12297.00 64.62 55401.70 88888.00 2007-05-14 18:37:58.125 134 12296.98 64.58 55401.70 88888.00 2007-05-14 18:37:58.250 134 12296.95 64.45 55401.72 88888.00 2007-05-14 18:37:58.375 134 12297.02 64.42 55401.70 88888.00 2007-05-14 18:37:58.500 134 12296.98 64.45 55401.68 88888.00 2007-05-14 18:37:58.625 134 12297.00 64.50 55401.68 88888.00 2007-05-14 18:37:58.750 134 12297.08 64.55 55401.72 88888.00 2007-05-14 18:37:58.875 134 12296.98 64.53 55401.72 88888.00 2007-05-14 18:37:59.000 134 12296.92 64.53 55401.72 88888.00 2007-05-14 18:37:59.125 134 12296.92 64.55 55401.70 88888.00 2007-05-14 18:37:59.250 134 12297.00 64.53 55401.68 88888.00 2007-05-14 18:37:59.375 134 12297.00 64.53 55401.68 88888.00 2007-05-14 18:37:59.500 134 12296.98 64.47 55401.68 88888.00 2007-05-14 18:37:59.625 134 12296.98 64.47 55401.68 88888.00 2007-05-14 18:37:59.750 134 12296.95 64.45 55401.70 88888.00 2007-05-14 18:37:59.875 134 12296.95 64.47 55401.70 88888.00 2007-05-14 18:38:00.000 134 12296.90 64.50 55401.70 88888.00 2007-05-14 18:38:00.125 134 12296.90 64.47 55401.70 88888.00 2007-05-14 18:38:00.250 134 12296.95 64.47 55401.72 88888.00 2007-05-14 18:38:00.375 134 12297.00 64.50 55401.72 88888.00 2007-05-14 18:38:00.500 134 12297.00 64.53 55401.72 88888.00 2007-05-14 18:38:00.625 134 12297.02 64.45 55401.70 88888.00 2007-05-14 18:38:00.750 134 12297.02 64.45 55401.68 88888.00 2007-05-14 18:38:00.875 134 12297.05 64.47 55401.68 88888.00 2007-05-14 18:38:01.000 134 12297.08 64.47 55401.68 88888.00 2007-05-14 18:38:01.125 134 12297.08 64.50 55401.72 88888.00 2007-05-14 18:38:01.250 134 12297.08 64.53 55401.72 88888.00 2007-05-14 18:38:01.375 134 12297.08 64.47 55401.70 88888.00 2007-05-14 18:38:01.500 134 12297.00 64.42 55401.68 88888.00 2007-05-14 18:38:01.625 134 12297.02 64.47 55401.70 88888.00 2007-05-14 18:38:01.750 134 12297.10 64.50 55401.70 88888.00 2007-05-14 18:38:01.875 134 12297.05 64.45 55401.72 88888.00 2007-05-14 18:38:02.000 134 12297.02 64.47 55401.68 88888.00 2007-05-14 18:38:02.125 134 12297.02 64.53 55401.70 88888.00 2007-05-14 18:38:02.250 134 12297.10 64.53 55401.72 88888.00 2007-05-14 18:38:02.375 134 12297.15 64.53 55401.70 88888.00 2007-05-14 18:38:02.500 134 12297.12 64.53 55401.70 88888.00 2007-05-14 18:38:02.625 134 12297.10 64.55 55401.70 88888.00 2007-05-14 18:38:02.750 134 12297.05 64.55 55401.70 88888.00 2007-05-14 18:38:02.875 134 12297.10 64.55 55401.70 88888.00 2007-05-14 18:38:03.000 134 12297.15 64.50 55401.68 88888.00 2007-05-14 18:38:03.125 134 12297.15 64.42 55401.68 88888.00 2007-05-14 18:38:03.250 134 12297.15 64.45 55401.70 88888.00 2007-05-14 18:38:03.375 134 12297.20 64.47 55401.68 88888.00 2007-05-14 18:38:03.500 134 12297.20 64.40 55401.68 88888.00 2007-05-14 18:38:03.625 134 12297.23 64.45 55401.70 88888.00 2007-05-14 18:38:03.750 134 12297.33 64.47 55401.70 88888.00 2007-05-14 18:38:03.875 134 12297.30 64.47 55401.68 88888.00 2007-05-14 18:38:04.000 134 12297.20 64.42 55401.68 88888.00 2007-05-14 18:38:04.125 134 12297.10 64.42 55401.70 88888.00 2007-05-14 18:38:04.250 134 12297.05 64.40 55401.70 88888.00 2007-05-14 18:38:04.375 134 12297.20 64.42 55401.68 88888.00 2007-05-14 18:38:04.500 134 12297.23 64.45 55401.70 88888.00 2007-05-14 18:38:04.625 134 12297.20 64.47 55401.72 88888.00 2007-05-14 18:38:04.750 134 12297.20 64.42 55401.72 88888.00 2007-05-14 18:38:04.875 134 12297.20 64.42 55401.70 88888.00 2007-05-14 18:38:05.000 134 12297.23 64.45 55401.68 88888.00 2007-05-14 18:38:05.125 134 12297.15 64.40 55401.68 88888.00 2007-05-14 18:38:05.250 134 12297.05 64.38 55401.68 88888.00 2007-05-14 18:38:05.375 134 12297.08 64.40 55401.70 88888.00 2007-05-14 18:38:05.500 134 12297.12 64.42 55401.68 88888.00 2007-05-14 18:38:05.625 134 12297.12 64.42 55401.68 88888.00 2007-05-14 18:38:05.750 134 12297.12 64.40 55401.65 88888.00 2007-05-14 18:38:05.875 134 12297.15 64.38 55401.65 88888.00 2007-05-14 18:38:06.000 134 12297.20 64.38 55401.65 88888.00 2007-05-14 18:38:06.125 134 12297.30 64.45 55401.65 88888.00 2007-05-14 18:38:06.250 134 12297.23 64.42 55401.68 88888.00 2007-05-14 18:38:06.375 134 12297.12 64.38 55401.65 88888.00 2007-05-14 18:38:06.500 134 12297.20 64.33 55401.70 88888.00 2007-05-14 18:38:06.625 134 12297.25 64.40 55401.70 88888.00 2007-05-14 18:38:06.750 134 12297.25 64.42 55401.68 88888.00 2007-05-14 18:38:06.875 134 12297.12 64.38 55401.68 88888.00 2007-05-14 18:38:07.000 134 12297.10 64.35 55401.65 88888.00 2007-05-14 18:38:07.125 134 12297.20 64.42 55401.70 88888.00 2007-05-14 18:38:07.250 134 12297.25 64.40 55401.70 88888.00 2007-05-14 18:38:07.375 134 12297.25 64.35 55401.65 88888.00 2007-05-14 18:38:07.500 134 12297.27 64.35 55401.65 88888.00 2007-05-14 18:38:07.625 134 12297.27 64.35 55401.65 88888.00 2007-05-14 18:38:07.750 134 12297.38 64.40 55401.68 88888.00 2007-05-14 18:38:07.875 134 12297.33 64.40 55401.65 88888.00 2007-05-14 18:38:08.000 134 12297.25 64.38 55401.62 88888.00 2007-05-14 18:38:08.125 134 12297.23 64.42 55401.68 88888.00 2007-05-14 18:38:08.250 134 12297.17 64.40 55401.68 88888.00 2007-05-14 18:38:08.375 134 12297.23 64.38 55401.65 88888.00 2007-05-14 18:38:08.500 134 12297.25 64.30 55401.65 88888.00 2007-05-14 18:38:08.625 134 12297.25 64.33 55401.65 88888.00 2007-05-14 18:38:08.750 134 12297.20 64.35 55401.68 88888.00 2007-05-14 18:38:08.875 134 12297.25 64.40 55401.68 88888.00 2007-05-14 18:38:09.000 134 12297.27 64.35 55401.65 88888.00 2007-05-14 18:38:09.125 134 12297.30 64.35 55401.68 88888.00 2007-05-14 18:38:09.250 134 12297.30 64.38 55401.68 88888.00 2007-05-14 18:38:09.375 134 12297.27 64.30 55401.62 88888.00 2007-05-14 18:38:09.500 134 12297.23 64.30 55401.65 88888.00 2007-05-14 18:38:09.625 134 12297.20 64.33 55401.68 88888.00 2007-05-14 18:38:09.750 134 12297.23 64.35 55401.68 88888.00 2007-05-14 18:38:09.875 134 12297.25 64.35 55401.68 88888.00 2007-05-14 18:38:10.000 134 12297.20 64.33 55401.68 88888.00 2007-05-14 18:38:10.125 134 12297.12 64.28 55401.68 88888.00 2007-05-14 18:38:10.250 134 12297.17 64.35 55401.75 88888.00 2007-05-14 18:38:10.375 134 12297.25 64.38 55401.70 88888.00 2007-05-14 18:38:10.500 134 12297.23 64.35 55401.68 88888.00 2007-05-14 18:38:10.625 134 12297.25 64.33 55401.68 88888.00 2007-05-14 18:38:10.750 134 12297.27 64.30 55401.68 88888.00 2007-05-14 18:38:10.875 134 12297.23 64.25 55401.70 88888.00 2007-05-14 18:38:11.000 134 12297.23 64.30 55401.70 88888.00 2007-05-14 18:38:11.125 134 12297.27 64.35 55401.72 88888.00 2007-05-14 18:38:11.250 134 12297.17 64.33 55401.68 88888.00 2007-05-14 18:38:11.375 134 12297.23 64.35 55401.68 88888.00 2007-05-14 18:38:11.500 134 12297.25 64.35 55401.68 88888.00 2007-05-14 18:38:11.625 134 12297.15 64.20 55401.62 88888.00 2007-05-14 18:38:11.750 134 12297.15 64.28 55401.65 88888.00 2007-05-14 18:38:11.875 134 12297.27 64.42 55401.70 88888.00 2007-05-14 18:38:12.000 134 12297.38 64.40 55401.70 88888.00 2007-05-14 18:38:12.125 134 12297.38 64.35 55401.70 88888.00 2007-05-14 18:38:12.250 134 12297.30 64.33 55401.72 88888.00 2007-05-14 18:38:12.375 134 12297.23 64.30 55401.70 88888.00 2007-05-14 18:38:12.500 134 12297.23 64.30 55401.68 88888.00 2007-05-14 18:38:12.625 134 12297.25 64.33 55401.65 88888.00 2007-05-14 18:38:12.750 134 12297.35 64.38 55401.68 88888.00 2007-05-14 18:38:12.875 134 12297.35 64.35 55401.68 88888.00 2007-05-14 18:38:13.000 134 12297.38 64.30 55401.65 88888.00 2007-05-14 18:38:13.125 134 12297.33 64.28 55401.62 88888.00 2007-05-14 18:38:13.250 134 12297.35 64.25 55401.65 88888.00 2007-05-14 18:38:13.375 134 12297.33 64.33 55401.68 88888.00 2007-05-14 18:38:13.500 134 12297.25 64.35 55401.68 88888.00 2007-05-14 18:38:13.625 134 12297.23 64.28 55401.65 88888.00 2007-05-14 18:38:13.750 134 12297.20 64.22 55401.68 88888.00 2007-05-14 18:38:13.875 134 12297.23 64.30 55401.65 88888.00 2007-05-14 18:38:14.000 134 12297.27 64.38 55401.68 88888.00 2007-05-14 18:38:14.125 134 12297.30 64.33 55401.68 88888.00 2007-05-14 18:38:14.250 134 12297.23 64.20 55401.68 88888.00 2007-05-14 18:38:14.375 134 12297.17 64.20 55401.65 88888.00 2007-05-14 18:38:14.500 134 12297.23 64.25 55401.65 88888.00 2007-05-14 18:38:14.625 134 12297.30 64.28 55401.68 88888.00 2007-05-14 18:38:14.750 134 12297.30 64.25 55401.65 88888.00 2007-05-14 18:38:14.875 134 12297.33 64.20 55401.62 88888.00 2007-05-14 18:38:15.000 134 12297.38 64.25 55401.65 88888.00 2007-05-14 18:38:15.125 134 12297.33 64.20 55401.65 88888.00 2007-05-14 18:38:15.250 134 12297.27 64.17 55401.68 88888.00 2007-05-14 18:38:15.375 134 12297.27 64.20 55401.65 88888.00 2007-05-14 18:38:15.500 134 12297.27 64.17 55401.65 88888.00 2007-05-14 18:38:15.625 134 12297.20 64.17 55401.65 88888.00 2007-05-14 18:38:15.750 134 12297.20 64.20 55401.65 88888.00 2007-05-14 18:38:15.875 134 12297.25 64.20 55401.65 88888.00 2007-05-14 18:38:16.000 134 12297.27 64.17 55401.65 88888.00 2007-05-14 18:38:16.125 134 12297.23 64.15 55401.65 88888.00 2007-05-14 18:38:16.250 134 12297.25 64.15 55401.70 88888.00 2007-05-14 18:38:16.375 134 12297.33 64.20 55401.68 88888.00 2007-05-14 18:38:16.500 134 12297.30 64.20 55401.68 88888.00 2007-05-14 18:38:16.625 134 12297.30 64.17 55401.70 88888.00 2007-05-14 18:38:16.750 134 12297.25 64.15 55401.68 88888.00 2007-05-14 18:38:16.875 134 12297.25 64.22 55401.70 88888.00 2007-05-14 18:38:17.000 134 12297.27 64.22 55401.68 88888.00 2007-05-14 18:38:17.125 134 12297.23 64.17 55401.65 88888.00 2007-05-14 18:38:17.250 134 12297.20 64.20 55401.70 88888.00 2007-05-14 18:38:17.375 134 12297.27 64.22 55401.70 88888.00 2007-05-14 18:38:17.500 134 12297.30 64.20 55401.70 88888.00 2007-05-14 18:38:17.625 134 12297.20 64.15 55401.70 88888.00 2007-05-14 18:38:17.750 134 12297.25 64.20 55401.70 88888.00 2007-05-14 18:38:17.875 134 12297.25 64.25 55401.68 88888.00 2007-05-14 18:38:18.000 134 12297.23 64.17 55401.68 88888.00 2007-05-14 18:38:18.125 134 12297.15 64.15 55401.65 88888.00 2007-05-14 18:38:18.250 134 12297.20 64.20 55401.68 88888.00 2007-05-14 18:38:18.375 134 12297.27 64.20 55401.68 88888.00 2007-05-14 18:38:18.500 134 12297.27 64.17 55401.68 88888.00 2007-05-14 18:38:18.625 134 12297.25 64.15 55401.70 88888.00 2007-05-14 18:38:18.750 134 12297.17 64.12 55401.72 88888.00 2007-05-14 18:38:18.875 134 12297.20 64.12 55401.72 88888.00 2007-05-14 18:38:19.000 134 12297.25 64.12 55401.68 88888.00 2007-05-14 18:38:19.125 134 12297.25 64.12 55401.68 88888.00 2007-05-14 18:38:19.250 134 12297.25 64.12 55401.72 88888.00 2007-05-14 18:38:19.375 134 12297.27 64.15 55401.70 88888.00 2007-05-14 18:38:19.500 134 12297.25 64.17 55401.70 88888.00 2007-05-14 18:38:19.625 134 12297.25 64.12 55401.70 88888.00 2007-05-14 18:38:19.750 134 12297.12 64.08 55401.70 88888.00 2007-05-14 18:38:19.875 134 12297.10 64.10 55401.70 88888.00 2007-05-14 18:38:20.000 134 12297.12 64.15 55401.70 88888.00 2007-05-14 18:38:20.125 134 12297.15 64.20 55401.72 88888.00 2007-05-14 18:38:20.250 134 12297.15 64.12 55401.72 88888.00 2007-05-14 18:38:20.375 134 12297.15 64.10 55401.72 88888.00 2007-05-14 18:38:20.500 134 12297.20 64.10 55401.72 88888.00 2007-05-14 18:38:20.625 134 12297.25 64.15 55401.70 88888.00 2007-05-14 18:38:20.750 134 12297.23 64.12 55401.68 88888.00 2007-05-14 18:38:20.875 134 12297.17 64.10 55401.65 88888.00 2007-05-14 18:38:21.000 134 12297.17 64.10 55401.68 88888.00 2007-05-14 18:38:21.125 134 12297.23 64.10 55401.72 88888.00 2007-05-14 18:38:21.250 134 12297.23 64.05 55401.72 88888.00 2007-05-14 18:38:21.375 134 12297.25 64.10 55401.68 88888.00 2007-05-14 18:38:21.500 134 12297.20 64.10 55401.70 88888.00 2007-05-14 18:38:21.625 134 12297.23 64.12 55401.70 88888.00 2007-05-14 18:38:21.750 134 12297.20 64.10 55401.70 88888.00 2007-05-14 18:38:21.875 134 12297.20 64.10 55401.70 88888.00 2007-05-14 18:38:22.000 134 12297.23 64.12 55401.70 88888.00 2007-05-14 18:38:22.125 134 12297.27 64.08 55401.70 88888.00 2007-05-14 18:38:22.250 134 12297.25 64.03 55401.70 88888.00 2007-05-14 18:38:22.375 134 12297.25 64.08 55401.70 88888.00 2007-05-14 18:38:22.500 134 12297.25 64.08 55401.70 88888.00 2007-05-14 18:38:22.625 134 12297.25 64.08 55401.65 88888.00 2007-05-14 18:38:22.750 134 12297.25 64.10 55401.70 88888.00 2007-05-14 18:38:22.875 134 12297.20 64.08 55401.68 88888.00 2007-05-14 18:38:23.000 134 12297.17 64.08 55401.68 88888.00 2007-05-14 18:38:23.125 134 12297.20 64.08 55401.70 88888.00 2007-05-14 18:38:23.250 134 12297.25 64.10 55401.72 88888.00 2007-05-14 18:38:23.375 134 12297.20 64.05 55401.68 88888.00 2007-05-14 18:38:23.500 134 12297.23 64.03 55401.70 88888.00 2007-05-14 18:38:23.625 134 12297.23 64.03 55401.68 88888.00 2007-05-14 18:38:23.750 134 12297.15 64.03 55401.68 88888.00 2007-05-14 18:38:23.875 134 12297.17 64.08 55401.70 88888.00 2007-05-14 18:38:24.000 134 12297.15 64.03 55401.68 88888.00 2007-05-14 18:38:24.125 134 12297.12 64.00 55401.68 88888.00 2007-05-14 18:38:24.250 134 12297.12 64.03 55401.70 88888.00 2007-05-14 18:38:24.375 134 12297.15 64.05 55401.72 88888.00 2007-05-14 18:38:24.500 134 12297.17 64.05 55401.70 88888.00 2007-05-14 18:38:24.625 134 12297.20 64.03 55401.70 88888.00 2007-05-14 18:38:24.750 134 12297.12 64.00 55401.65 88888.00 2007-05-14 18:38:24.875 134 12297.15 63.95 55401.65 88888.00 2007-05-14 18:38:25.000 134 12297.17 63.95 55401.65 88888.00 2007-05-14 18:38:25.125 134 12297.20 64.00 55401.65 88888.00 2007-05-14 18:38:25.250 134 12297.23 64.03 55401.65 88888.00 2007-05-14 18:38:25.375 134 12297.33 64.03 55401.62 88888.00 2007-05-14 18:38:25.500 134 12297.33 64.00 55401.65 88888.00 2007-05-14 18:38:25.625 134 12297.23 63.95 55401.65 88888.00 2007-05-14 18:38:25.750 134 12297.20 63.98 55401.65 88888.00 2007-05-14 18:38:25.875 134 12297.23 64.00 55401.65 88888.00 2007-05-14 18:38:26.000 134 12297.23 64.03 55401.68 88888.00 2007-05-14 18:38:26.125 134 12297.20 64.05 55401.68 88888.00 2007-05-14 18:38:26.250 134 12297.25 64.03 55401.68 88888.00 2007-05-14 18:38:26.375 134 12297.23 64.00 55401.68 88888.00 2007-05-14 18:38:26.500 134 12297.23 64.00 55401.70 88888.00 2007-05-14 18:38:26.625 134 12297.23 63.98 55401.70 88888.00 2007-05-14 18:38:26.750 134 12297.17 63.98 55401.68 88888.00 2007-05-14 18:38:26.875 134 12297.17 63.98 55401.68 88888.00 2007-05-14 18:38:27.000 134 12297.23 63.98 55401.65 88888.00 2007-05-14 18:38:27.125 134 12297.20 63.95 55401.70 88888.00 2007-05-14 18:38:27.250 134 12297.15 63.95 55401.70 88888.00 2007-05-14 18:38:27.375 134 12297.17 64.00 55401.68 88888.00 2007-05-14 18:38:27.500 134 12297.25 64.05 55401.68 88888.00 2007-05-14 18:38:27.625 134 12297.20 63.98 55401.65 88888.00 2007-05-14 18:38:27.750 134 12297.15 63.92 55401.68 88888.00 2007-05-14 18:38:27.875 134 12297.10 63.92 55401.68 88888.00 2007-05-14 18:38:28.000 134 12297.12 63.98 55401.68 88888.00 2007-05-14 18:38:28.125 134 12297.20 63.95 55401.68 88888.00 2007-05-14 18:38:28.250 134 12297.23 63.98 55401.68 88888.00 2007-05-14 18:38:28.375 134 12297.23 64.00 55401.70 88888.00 2007-05-14 18:38:28.500 134 12297.23 63.95 55401.68 88888.00 2007-05-14 18:38:28.625 134 12297.20 63.85 55401.65 88888.00 2007-05-14 18:38:28.750 134 12297.20 63.83 55401.68 88888.00 2007-05-14 18:38:28.875 134 12297.33 63.92 55401.72 88888.00 2007-05-14 18:38:29.000 134 12297.35 63.95 55401.72 88888.00 2007-05-14 18:38:29.125 134 12297.40 63.95 55401.72 88888.00 2007-05-14 18:38:29.250 134 12297.33 63.92 55401.72 88888.00 2007-05-14 18:38:29.375 134 12297.30 63.95 55401.70 88888.00 2007-05-14 18:38:29.500 134 12297.27 63.88 55401.70 88888.00 2007-05-14 18:38:29.625 134 12297.27 63.88 55401.70 88888.00 2007-05-14 18:38:29.750 134 12297.27 63.92 55401.72 88888.00 2007-05-14 18:38:29.875 134 12297.30 63.95 55401.72 88888.00 2007-05-14 18:38:30.000 134 12297.30 63.90 55401.70 88888.00 2007-05-14 18:38:30.125 134 12297.25 63.83 55401.70 88888.00 2007-05-14 18:38:30.250 134 12297.25 63.85 55401.72 88888.00 2007-05-14 18:38:30.375 134 12297.30 63.90 55401.75 88888.00 2007-05-14 18:38:30.500 134 12297.23 63.88 55401.72 88888.00 2007-05-14 18:38:30.625 134 12297.27 63.88 55401.72 88888.00 2007-05-14 18:38:30.750 134 12297.27 63.88 55401.72 88888.00 2007-05-14 18:38:30.875 134 12297.23 63.85 55401.70 88888.00 2007-05-14 18:38:31.000 134 12297.23 63.88 55401.70 88888.00 2007-05-14 18:38:31.125 134 12297.23 63.92 55401.72 88888.00 2007-05-14 18:38:31.250 134 12297.25 63.88 55401.72 88888.00 2007-05-14 18:38:31.375 134 12297.30 63.85 55401.72 88888.00 2007-05-14 18:38:31.500 134 12297.33 63.88 55401.72 88888.00 2007-05-14 18:38:31.625 134 12297.25 63.85 55401.70 88888.00 2007-05-14 18:38:31.750 134 12297.20 63.80 55401.70 88888.00 2007-05-14 18:38:31.875 134 12297.25 63.83 55401.68 88888.00 2007-05-14 18:38:32.000 134 12297.25 63.83 55401.68 88888.00 2007-05-14 18:38:32.125 134 12297.23 63.85 55401.70 88888.00 2007-05-14 18:38:32.250 134 12297.15 63.83 55401.72 88888.00 2007-05-14 18:38:32.375 134 12297.25 63.83 55401.72 88888.00 2007-05-14 18:38:32.500 134 12297.30 63.80 55401.75 88888.00 2007-05-14 18:38:32.625 134 12297.33 63.80 55401.72 88888.00 2007-05-14 18:38:32.750 134 12297.25 63.80 55401.72 88888.00 2007-05-14 18:38:32.875 134 12297.20 63.77 55401.72 88888.00 2007-05-14 18:38:33.000 134 12297.20 63.75 55401.70 88888.00 2007-05-14 18:38:33.125 134 12297.25 63.80 55401.70 88888.00 2007-05-14 18:38:33.250 134 12297.27 63.75 55401.70 88888.00 2007-05-14 18:38:33.375 134 12297.27 63.75 55401.72 88888.00 2007-05-14 18:38:33.500 134 12297.23 63.75 55401.70 88888.00 2007-05-14 18:38:33.625 134 12297.20 63.77 55401.72 88888.00 2007-05-14 18:38:33.750 134 12297.20 63.75 55401.70 88888.00 2007-05-14 18:38:33.875 134 12297.23 63.73 55401.72 88888.00 2007-05-14 18:38:34.000 134 12297.23 63.73 55401.70 88888.00 2007-05-14 18:38:34.125 134 12297.23 63.70 55401.75 88888.00 2007-05-14 18:38:34.250 134 12297.27 63.75 55401.80 88888.00 2007-05-14 18:38:34.375 134 12297.27 63.75 55401.78 88888.00 2007-05-14 18:38:34.500 134 12297.23 63.70 55401.72 88888.00 2007-05-14 18:38:34.625 134 12297.20 63.70 55401.68 88888.00 2007-05-14 18:38:34.750 134 12297.17 63.65 55401.70 88888.00 2007-05-14 18:38:34.875 134 12297.17 63.62 55401.70 88888.00 2007-05-14 18:38:35.000 134 12297.20 63.62 55401.70 88888.00 2007-05-14 18:38:35.125 134 12297.15 63.62 55401.70 88888.00 2007-05-14 18:38:35.250 134 12297.10 63.70 55401.72 88888.00 2007-05-14 18:38:35.375 134 12297.20 63.73 55401.75 88888.00 2007-05-14 18:38:35.500 134 12297.20 63.62 55401.70 88888.00 2007-05-14 18:38:35.625 134 12297.17 63.60 55401.70 88888.00 2007-05-14 18:38:35.750 134 12297.17 63.65 55401.70 88888.00 2007-05-14 18:38:35.875 134 12297.12 63.62 55401.70 88888.00 2007-05-14 18:38:36.000 134 12297.15 63.60 55401.70 88888.00 2007-05-14 18:38:36.125 134 12297.20 63.65 55401.72 88888.00 2007-05-14 18:38:36.250 134 12297.17 63.62 55401.72 88888.00 2007-05-14 18:38:36.375 134 12297.23 63.60 55401.72 88888.00 2007-05-14 18:38:36.500 134 12297.23 63.62 55401.72 88888.00 2007-05-14 18:38:36.625 134 12297.23 63.62 55401.75 88888.00 2007-05-14 18:38:36.750 134 12297.20 63.60 55401.70 88888.00 2007-05-14 18:38:36.875 134 12297.15 63.62 55401.70 88888.00 2007-05-14 18:38:37.000 134 12297.10 63.58 55401.70 88888.00 2007-05-14 18:38:37.125 134 12297.10 63.58 55401.70 88888.00 2007-05-14 18:38:37.250 134 12297.08 63.58 55401.68 88888.00 2007-05-14 18:38:37.375 134 12297.12 63.58 55401.70 88888.00 2007-05-14 18:38:37.500 134 12297.10 63.58 55401.68 88888.00 2007-05-14 18:38:37.625 134 12297.12 63.58 55401.70 88888.00 2007-05-14 18:38:37.750 134 12297.15 63.58 55401.72 88888.00 2007-05-14 18:38:37.875 134 12297.20 63.55 55401.70 88888.00 2007-05-14 18:38:38.000 134 12297.17 63.58 55401.68 88888.00 2007-05-14 18:38:38.125 134 12297.15 63.52 55401.70 88888.00 2007-05-14 18:38:38.250 134 12297.02 63.50 55401.70 88888.00 2007-05-14 18:38:38.375 134 12297.05 63.50 55401.68 88888.00 2007-05-14 18:38:38.500 134 12297.08 63.48 55401.68 88888.00 2007-05-14 18:38:38.625 134 12297.12 63.50 55401.70 88888.00 2007-05-14 18:38:38.750 134 12297.12 63.58 55401.72 88888.00 2007-05-14 18:38:38.875 134 12297.17 63.55 55401.75 88888.00 2007-05-14 18:38:39.000 134 12297.12 63.50 55401.72 88888.00 2007-05-14 18:38:39.125 134 12297.15 63.50 55401.70 88888.00 2007-05-14 18:38:39.250 134 12297.08 63.45 55401.72 88888.00 2007-05-14 18:38:39.375 134 12297.02 63.48 55401.72 88888.00 2007-05-14 18:38:39.500 134 12297.00 63.45 55401.70 88888.00 2007-05-14 18:38:39.625 134 12297.02 63.48 55401.72 88888.00 2007-05-14 18:38:39.750 134 12297.05 63.50 55401.72 88888.00 2007-05-14 18:38:39.875 134 12297.12 63.48 55401.72 88888.00 2007-05-14 18:38:40.000 134 12297.20 63.48 55401.72 88888.00 2007-05-14 18:38:40.125 134 12297.23 63.48 55401.72 88888.00 2007-05-14 18:38:40.250 134 12297.20 63.42 55401.75 88888.00 2007-05-14 18:38:40.375 134 12297.23 63.42 55401.75 88888.00 2007-05-14 18:38:40.500 134 12297.20 63.48 55401.72 88888.00 2007-05-14 18:38:40.625 134 12297.12 63.45 55401.72 88888.00 2007-05-14 18:38:40.750 134 12297.08 63.42 55401.72 88888.00 2007-05-14 18:38:40.875 134 12297.08 63.42 55401.75 88888.00 2007-05-14 18:38:41.000 134 12297.15 63.50 55401.75 88888.00 2007-05-14 18:38:41.125 134 12297.05 63.40 55401.72 88888.00 2007-05-14 18:38:41.250 134 12297.00 63.30 55401.70 88888.00 2007-05-14 18:38:41.375 134 12297.05 63.33 55401.70 88888.00 2007-05-14 18:38:41.500 134 12297.12 63.40 55401.72 88888.00 2007-05-14 18:38:41.625 134 12297.10 63.40 55401.72 88888.00 2007-05-14 18:38:41.750 134 12297.02 63.40 55401.72 88888.00 2007-05-14 18:38:41.875 134 12297.00 63.38 55401.72 88888.00 2007-05-14 18:38:42.000 134 12297.08 63.42 55401.75 88888.00 2007-05-14 18:38:42.125 134 12297.08 63.35 55401.72 88888.00 2007-05-14 18:38:42.250 134 12297.00 63.35 55401.72 88888.00 2007-05-14 18:38:42.375 134 12297.05 63.42 55401.75 88888.00 2007-05-14 18:38:42.500 134 12297.05 63.48 55401.80 88888.00 2007-05-14 18:38:42.625 134 12297.08 63.42 55401.78 88888.00 2007-05-14 18:38:42.750 134 12297.05 63.42 55401.80 88888.00 2007-05-14 18:38:42.875 134 12297.08 63.35 55401.75 88888.00 2007-05-14 18:38:43.000 134 12297.08 63.33 55401.72 88888.00 2007-05-14 18:38:43.125 134 12297.05 63.30 55401.72 88888.00 2007-05-14 18:38:43.250 134 12297.05 63.35 55401.78 88888.00 2007-05-14 18:38:43.375 134 12297.10 63.38 55401.78 88888.00 2007-05-14 18:38:43.500 134 12297.08 63.35 55401.80 88888.00 2007-05-14 18:38:43.625 134 12297.10 63.27 55401.80 88888.00 2007-05-14 18:38:43.750 134 12297.08 63.25 55401.78 88888.00 2007-05-14 18:38:43.875 134 12297.00 63.27 55401.75 88888.00 2007-05-14 18:38:44.000 134 12296.92 63.27 55401.72 88888.00 2007-05-14 18:38:44.125 134 12296.92 63.25 55401.75 88888.00 2007-05-14 18:38:44.250 134 12296.88 63.25 55401.75 88888.00 2007-05-14 18:38:44.375 134 12296.98 63.30 55401.78 88888.00 2007-05-14 18:38:44.500 134 12297.00 63.30 55401.82 88888.00 2007-05-14 18:38:44.625 134 12296.92 63.25 55401.80 88888.00 2007-05-14 18:38:44.750 134 12296.92 63.25 55401.78 88888.00 2007-05-14 18:38:44.875 134 12297.02 63.30 55401.80 88888.00 2007-05-14 18:38:45.000 134 12297.00 63.33 55401.78 88888.00 2007-05-14 18:38:45.125 134 12297.00 63.27 55401.78 88888.00 2007-05-14 18:38:45.250 134 12297.00 63.23 55401.78 88888.00 2007-05-14 18:38:45.375 134 12297.08 63.25 55401.75 88888.00 2007-05-14 18:38:45.500 134 12297.05 63.23 55401.78 88888.00 2007-05-14 18:38:45.625 134 12297.08 63.25 55401.78 88888.00 2007-05-14 18:38:45.750 134 12297.08 63.25 55401.82 88888.00 2007-05-14 18:38:45.875 134 12297.02 63.25 55401.80 88888.00 2007-05-14 18:38:46.000 134 12296.98 63.23 55401.78 88888.00 2007-05-14 18:38:46.125 134 12296.95 63.17 55401.75 88888.00 2007-05-14 18:38:46.250 134 12296.98 63.20 55401.80 88888.00 2007-05-14 18:38:46.375 134 12297.02 63.25 55401.80 88888.00 2007-05-14 18:38:46.500 134 12297.05 63.23 55401.78 88888.00 2007-05-14 18:38:46.625 134 12297.02 63.17 55401.72 88888.00 2007-05-14 18:38:46.750 134 12297.00 63.20 55401.78 88888.00 2007-05-14 18:38:46.875 134 12297.15 63.25 55401.80 88888.00 2007-05-14 18:38:47.000 134 12297.08 63.23 55401.80 88888.00 2007-05-14 18:38:47.125 134 12296.92 63.17 55401.78 88888.00 2007-05-14 18:38:47.250 134 12296.92 63.23 55401.82 88888.00 2007-05-14 18:38:47.375 134 12296.98 63.20 55401.80 88888.00 2007-05-14 18:38:47.500 134 12296.95 63.12 55401.78 88888.00 2007-05-14 18:38:47.625 134 12296.95 63.12 55401.78 88888.00 2007-05-14 18:38:47.750 134 12296.95 63.12 55401.75 88888.00 2007-05-14 18:38:47.875 134 12296.92 63.10 55401.75 88888.00 2007-05-14 18:38:48.000 134 12296.95 63.17 55401.80 88888.00 2007-05-14 18:38:48.125 134 12296.95 63.15 55401.80 88888.00 2007-05-14 18:38:48.250 134 12296.92 63.08 55401.78 88888.00 2007-05-14 18:38:48.375 134 12297.00 63.08 55401.75 88888.00 2007-05-14 18:38:48.500 134 12297.00 63.12 55401.75 88888.00 2007-05-14 18:38:48.625 134 12297.00 63.15 55401.75 88888.00 2007-05-14 18:38:48.750 134 12297.08 63.17 55401.78 88888.00 2007-05-14 18:38:48.875 134 12297.00 63.15 55401.80 88888.00 2007-05-14 18:38:49.000 134 12296.95 63.10 55401.80 88888.00 2007-05-14 18:38:49.125 134 12296.95 63.08 55401.80 88888.00 2007-05-14 18:38:49.250 134 12296.98 63.08 55401.80 88888.00 2007-05-14 18:38:49.375 134 12297.00 63.05 55401.80 88888.00 2007-05-14 18:38:49.500 134 12296.95 63.00 55401.78 88888.00 2007-05-14 18:38:49.625 134 12296.90 62.92 55401.75 88888.00 2007-05-14 18:38:49.750 134 12296.85 62.95 55401.72 88888.00 2007-05-14 18:38:49.875 134 12296.88 63.00 55401.72 88888.00 2007-05-14 18:38:50.000 134 12296.92 62.98 55401.75 88888.00 2007-05-14 18:38:50.125 134 12297.00 63.05 55401.80 88888.00 2007-05-14 18:38:50.250 134 12297.00 63.00 55401.80 88888.00 2007-05-14 18:38:50.375 134 12296.98 62.98 55401.80 88888.00 2007-05-14 18:38:50.500 134 12297.02 62.98 55401.80 88888.00 2007-05-14 18:38:50.625 134 12297.05 63.00 55401.80 88888.00 2007-05-14 18:38:50.750 134 12297.05 62.95 55401.80 88888.00 2007-05-14 18:38:50.875 134 12297.08 62.98 55401.78 88888.00 2007-05-14 18:38:51.000 134 12297.05 63.00 55401.80 88888.00 2007-05-14 18:38:51.125 134 12297.02 63.00 55401.82 88888.00 2007-05-14 18:38:51.250 134 12297.00 62.98 55401.82 88888.00 2007-05-14 18:38:51.375 134 12297.00 62.98 55401.80 88888.00 2007-05-14 18:38:51.500 134 12296.92 62.95 55401.78 88888.00 2007-05-14 18:38:51.625 134 12296.92 62.90 55401.75 88888.00 2007-05-14 18:38:51.750 134 12297.00 62.92 55401.80 88888.00 2007-05-14 18:38:51.875 134 12297.00 62.95 55401.80 88888.00 2007-05-14 18:38:52.000 134 12296.98 62.92 55401.80 88888.00 2007-05-14 18:38:52.125 134 12296.98 62.92 55401.80 88888.00 2007-05-14 18:38:52.250 134 12296.92 62.83 55401.78 88888.00 2007-05-14 18:38:52.375 134 12296.95 62.83 55401.75 88888.00 2007-05-14 18:38:52.500 134 12296.98 62.90 55401.80 88888.00 2007-05-14 18:38:52.625 134 12297.05 62.88 55401.80 88888.00 2007-05-14 18:38:52.750 134 12297.08 62.85 55401.80 88888.00 2007-05-14 18:38:52.875 134 12297.02 62.83 55401.78 88888.00 2007-05-14 18:38:53.000 134 12296.98 62.83 55401.78 88888.00 2007-05-14 18:38:53.125 134 12296.98 62.85 55401.80 88888.00 2007-05-14 18:38:53.250 134 12296.95 62.85 55401.85 88888.00 2007-05-14 18:38:53.375 134 12297.05 62.85 55401.82 88888.00 2007-05-14 18:38:53.500 134 12297.05 62.83 55401.80 88888.00 2007-05-14 18:38:53.625 134 12297.02 62.88 55401.82 88888.00 2007-05-14 18:38:53.750 134 12297.10 62.90 55401.88 88888.00 2007-05-14 18:38:53.875 134 12297.10 62.85 55401.82 88888.00 2007-05-14 18:38:54.000 134 12297.08 62.80 55401.78 88888.00 2007-05-14 18:38:54.125 134 12296.98 62.77 55401.78 88888.00 2007-05-14 18:38:54.250 134 12296.98 62.73 55401.80 88888.00 2007-05-14 18:38:54.375 134 12297.00 62.77 55401.80 88888.00 2007-05-14 18:38:54.500 134 12297.05 62.80 55401.80 88888.00 2007-05-14 18:38:54.625 134 12297.02 62.77 55401.80 88888.00 2007-05-14 18:38:54.750 134 12297.00 62.75 55401.80 88888.00 2007-05-14 18:38:54.875 134 12296.92 62.75 55401.82 88888.00 2007-05-14 18:38:55.000 134 12296.95 62.75 55401.80 88888.00 2007-05-14 18:38:55.125 134 12296.98 62.75 55401.82 88888.00 2007-05-14 18:38:55.250 134 12296.90 62.73 55401.82 88888.00 2007-05-14 18:38:55.375 134 12296.90 62.65 55401.82 88888.00 2007-05-14 18:38:55.500 134 12296.92 62.67 55401.85 88888.00 2007-05-14 18:38:55.625 134 12296.90 62.70 55401.88 88888.00 2007-05-14 18:38:55.750 134 12296.95 62.73 55401.85 88888.00 2007-05-14 18:38:55.875 134 12296.98 62.70 55401.85 88888.00 2007-05-14 18:38:56.000 134 12296.92 62.62 55401.82 88888.00 2007-05-14 18:38:56.125 134 12296.90 62.67 55401.85 88888.00 2007-05-14 18:38:56.250 134 12296.88 62.75 55401.85 88888.00 2007-05-14 18:38:56.375 134 12296.88 62.67 55401.88 88888.00 2007-05-14 18:38:56.500 134 12296.85 62.60 55401.88 88888.00 2007-05-14 18:38:56.625 134 12296.90 62.60 55401.88 88888.00 2007-05-14 18:38:56.750 134 12297.00 62.62 55401.88 88888.00 2007-05-14 18:38:56.875 134 12296.92 62.60 55401.85 88888.00 2007-05-14 18:38:57.000 134 12296.90 62.48 55401.82 88888.00 2007-05-14 18:38:57.125 134 12296.88 62.52 55401.85 88888.00 2007-05-14 18:38:57.250 134 12296.88 62.62 55401.85 88888.00 2007-05-14 18:38:57.375 134 12296.92 62.60 55401.82 88888.00 2007-05-14 18:38:57.500 134 12296.90 62.60 55401.85 88888.00 2007-05-14 18:38:57.625 134 12296.95 62.62 55401.85 88888.00 2007-05-14 18:38:57.750 134 12296.98 62.62 55401.88 88888.00 2007-05-14 18:38:57.875 134 12296.95 62.58 55401.88 88888.00 2007-05-14 18:38:58.000 134 12296.95 62.58 55401.85 88888.00 2007-05-14 18:38:58.125 134 12296.90 62.58 55401.85 88888.00 2007-05-14 18:38:58.250 134 12296.88 62.58 55401.88 88888.00 2007-05-14 18:38:58.375 134 12296.92 62.60 55401.88 88888.00 2007-05-14 18:38:58.500 134 12296.95 62.62 55401.90 88888.00 2007-05-14 18:38:58.625 134 12296.92 62.60 55401.88 88888.00 2007-05-14 18:38:58.750 134 12296.85 62.55 55401.88 88888.00 2007-05-14 18:38:58.875 134 12296.85 62.50 55401.85 88888.00 2007-05-14 18:38:59.000 134 12296.98 62.50 55401.85 88888.00 2007-05-14 18:38:59.125 134 12297.05 62.52 55401.88 88888.00 2007-05-14 18:38:59.250 134 12296.95 62.45 55401.85 88888.00 2007-05-14 18:38:59.375 134 12296.92 62.45 55401.85 88888.00 2007-05-14 18:38:59.500 134 12296.95 62.45 55401.85 88888.00 2007-05-14 18:38:59.625 134 12297.02 62.45 55401.85 88888.00 2007-05-14 18:38:59.750 134 12297.00 62.45 55401.90 88888.00 2007-05-14 18:38:59.875 134 12296.98 62.48 55401.88 88888.00 2007-05-14 18:39:00.000 134 12296.98 62.42 55401.82 88888.00 2007-05-14 18:39:00.125 134 12296.92 62.40 55401.85 88888.00 2007-05-14 18:39:00.250 134 12296.88 62.40 55401.85 88888.00 2007-05-14 18:39:00.375 134 12297.02 62.40 55401.82 88888.00 2007-05-14 18:39:00.500 134 12297.02 62.42 55401.85 88888.00 2007-05-14 18:39:00.625 134 12296.92 62.35 55401.82 88888.00 2007-05-14 18:39:00.750 134 12296.92 62.38 55401.82 88888.00 2007-05-14 18:39:00.875 134 12296.98 62.42 55401.88 88888.00 2007-05-14 18:39:01.000 134 12296.92 62.42 55401.85 88888.00 2007-05-14 18:39:01.125 134 12296.90 62.42 55401.85 88888.00 2007-05-14 18:39:01.250 134 12296.88 62.38 55401.85 88888.00 2007-05-14 18:39:01.375 134 12296.98 62.35 55401.85 88888.00 2007-05-14 18:39:01.500 134 12296.98 62.38 55401.85 88888.00 2007-05-14 18:39:01.625 134 12297.00 62.40 55401.82 88888.00 2007-05-14 18:39:01.750 134 12296.95 62.30 55401.80 88888.00 2007-05-14 18:39:01.875 134 12296.85 62.30 55401.82 88888.00 2007-05-14 18:39:02.000 134 12296.90 62.33 55401.82 88888.00 2007-05-14 18:39:02.125 134 12296.92 62.38 55401.85 88888.00 2007-05-14 18:39:02.250 134 12296.88 62.35 55401.85 88888.00 2007-05-14 18:39:02.375 134 12296.95 62.38 55401.85 88888.00 2007-05-14 18:39:02.500 134 12296.95 62.38 55401.85 88888.00 2007-05-14 18:39:02.625 134 12296.92 62.33 55401.85 88888.00 2007-05-14 18:39:02.750 134 12297.00 62.33 55401.82 88888.00 2007-05-14 18:39:02.875 134 12297.02 62.35 55401.85 88888.00 2007-05-14 18:39:03.000 134 12297.00 62.30 55401.88 88888.00 2007-05-14 18:39:03.125 134 12297.05 62.27 55401.85 88888.00 2007-05-14 18:39:03.250 134 12297.00 62.25 55401.85 88888.00 2007-05-14 18:39:03.375 134 12296.95 62.23 55401.82 88888.00 2007-05-14 18:39:03.500 134 12297.00 62.27 55401.82 88888.00 2007-05-14 18:39:03.625 134 12297.08 62.30 55401.85 88888.00 2007-05-14 18:39:03.750 134 12297.08 62.33 55401.85 88888.00 2007-05-14 18:39:03.875 134 12297.08 62.33 55401.85 88888.00 2007-05-14 18:39:04.000 134 12297.02 62.33 55401.88 88888.00 2007-05-14 18:39:04.125 134 12296.98 62.30 55401.90 88888.00 2007-05-14 18:39:04.250 134 12296.95 62.20 55401.88 88888.00 2007-05-14 18:39:04.375 134 12296.98 62.17 55401.85 88888.00 2007-05-14 18:39:04.500 134 12297.02 62.20 55401.88 88888.00 2007-05-14 18:39:04.625 134 12297.10 62.25 55401.88 88888.00 2007-05-14 18:39:04.750 134 12297.02 62.30 55401.88 88888.00 2007-05-14 18:39:04.875 134 12297.00 62.27 55401.85 88888.00 2007-05-14 18:39:05.000 134 12297.10 62.33 55401.88 88888.00 2007-05-14 18:39:05.125 134 12297.02 62.25 55401.85 88888.00 2007-05-14 18:39:05.250 134 12296.88 62.12 55401.80 88888.00 2007-05-14 18:39:05.375 134 12296.88 62.15 55401.82 88888.00 2007-05-14 18:39:05.500 134 12296.92 62.23 55401.88 88888.00 2007-05-14 18:39:05.625 134 12297.02 62.23 55401.88 88888.00 2007-05-14 18:39:05.750 134 12297.08 62.20 55401.88 88888.00 2007-05-14 18:39:05.875 134 12297.08 62.17 55401.85 88888.00 2007-05-14 18:39:06.000 134 12297.02 62.15 55401.85 88888.00 2007-05-14 18:39:06.125 134 12297.00 62.20 55401.85 88888.00 2007-05-14 18:39:06.250 134 12297.02 62.23 55401.85 88888.00 2007-05-14 18:39:06.375 134 12297.05 62.20 55401.82 88888.00 2007-05-14 18:39:06.500 134 12296.95 62.17 55401.82 88888.00 2007-05-14 18:39:06.625 134 12296.95 62.12 55401.80 88888.00 2007-05-14 18:39:06.750 134 12296.88 62.08 55401.80 88888.00 2007-05-14 18:39:06.875 134 12296.98 62.12 55401.82 88888.00 2007-05-14 18:39:07.000 134 12297.12 62.12 55401.85 88888.00 2007-05-14 18:39:07.125 134 12297.15 62.15 55401.88 88888.00 2007-05-14 18:39:07.250 134 12297.05 62.17 55401.85 88888.00 2007-05-14 18:39:07.375 134 12296.98 62.12 55401.80 88888.00 2007-05-14 18:39:07.500 134 12296.88 62.05 55401.82 88888.00 2007-05-14 18:39:07.625 134 12296.95 62.12 55401.85 88888.00 2007-05-14 18:39:07.750 134 12296.98 62.12 55401.88 88888.00 2007-05-14 18:39:07.875 134 12296.95 62.10 55401.88 88888.00 2007-05-14 18:39:08.000 134 12297.00 62.10 55401.82 88888.00 2007-05-14 18:39:08.125 134 12297.00 62.10 55401.82 88888.00 2007-05-14 18:39:08.250 134 12296.95 62.02 55401.80 88888.00 2007-05-14 18:39:08.375 134 12297.02 62.08 55401.82 88888.00 2007-05-14 18:39:08.500 134 12297.02 62.08 55401.82 88888.00 2007-05-14 18:39:08.625 134 12296.98 62.05 55401.82 88888.00 2007-05-14 18:39:08.750 134 12297.02 62.05 55401.82 88888.00 2007-05-14 18:39:08.875 134 12297.10 62.05 55401.82 88888.00 2007-05-14 18:39:09.000 134 12297.15 62.08 55401.82 88888.00 2007-05-14 18:39:09.125 134 12297.10 62.05 55401.85 88888.00 2007-05-14 18:39:09.250 134 12297.02 62.08 55401.85 88888.00 2007-05-14 18:39:09.375 134 12297.08 62.10 55401.82 88888.00 2007-05-14 18:39:09.500 134 12297.12 62.12 55401.82 88888.00 2007-05-14 18:39:09.625 134 12297.15 62.05 55401.82 88888.00 2007-05-14 18:39:09.750 134 12297.15 62.05 55401.82 88888.00 2007-05-14 18:39:09.875 134 12297.10 62.10 55401.80 88888.00 2007-05-14 18:39:10.000 134 12297.08 62.08 55401.82 88888.00 2007-05-14 18:39:10.125 134 12297.10 62.08 55401.82 88888.00 2007-05-14 18:39:10.250 134 12297.23 62.08 55401.88 88888.00 2007-05-14 18:39:10.375 134 12297.20 62.10 55401.85 88888.00 2007-05-14 18:39:10.500 134 12297.15 62.10 55401.82 88888.00 2007-05-14 18:39:10.625 134 12297.20 62.05 55401.85 88888.00 2007-05-14 18:39:10.750 134 12297.15 62.02 55401.85 88888.00 2007-05-14 18:39:10.875 134 12297.15 62.05 55401.85 88888.00 2007-05-14 18:39:11.000 134 12297.12 62.08 55401.85 88888.00 2007-05-14 18:39:11.125 134 12297.15 62.08 55401.85 88888.00 2007-05-14 18:39:11.250 134 12297.05 62.02 55401.85 88888.00 2007-05-14 18:39:11.375 134 12297.05 62.05 55401.85 88888.00 2007-05-14 18:39:11.500 134 12297.08 62.08 55401.82 88888.00 2007-05-14 18:39:11.625 134 12297.08 62.08 55401.82 88888.00 2007-05-14 18:39:11.750 134 12297.10 62.02 55401.80 88888.00 2007-05-14 18:39:11.875 134 12297.10 61.98 55401.80 88888.00 2007-05-14 18:39:12.000 134 12297.05 61.95 55401.80 88888.00 2007-05-14 18:39:12.125 134 12297.08 62.02 55401.78 88888.00 2007-05-14 18:39:12.250 134 12297.05 62.02 55401.75 88888.00 2007-05-14 18:39:12.375 134 12297.12 62.02 55401.78 88888.00 2007-05-14 18:39:12.500 134 12297.15 62.05 55401.78 88888.00 2007-05-14 18:39:12.625 134 12297.12 62.00 55401.78 88888.00 2007-05-14 18:39:12.750 134 12297.15 61.98 55401.78 88888.00 2007-05-14 18:39:12.875 134 12297.15 61.92 55401.78 88888.00 2007-05-14 18:39:13.000 134 12297.15 62.00 55401.80 88888.00 2007-05-14 18:39:13.125 134 12297.15 61.98 55401.78 88888.00 2007-05-14 18:39:13.250 134 12297.17 62.00 55401.82 88888.00 2007-05-14 18:39:13.375 134 12297.20 61.98 55401.82 88888.00 2007-05-14 18:39:13.500 134 12297.10 61.95 55401.80 88888.00 2007-05-14 18:39:13.625 134 12297.15 61.95 55401.82 88888.00 2007-05-14 18:39:13.750 134 12297.15 61.98 55401.80 88888.00 2007-05-14 18:39:13.875 134 12297.12 61.95 55401.85 88888.00 2007-05-14 18:39:14.000 134 12297.10 61.92 55401.80 88888.00 2007-05-14 18:39:14.125 134 12297.12 61.92 55401.82 88888.00 2007-05-14 18:39:14.250 134 12297.15 61.98 55401.88 88888.00 2007-05-14 18:39:14.375 134 12297.15 62.00 55401.88 88888.00 2007-05-14 18:39:14.500 134 12297.15 62.02 55401.82 88888.00 2007-05-14 18:39:14.625 134 12297.10 62.00 55401.82 88888.00 2007-05-14 18:39:14.750 134 12297.10 61.95 55401.80 88888.00 2007-05-14 18:39:14.875 134 12297.10 61.98 55401.80 88888.00 2007-05-14 18:39:15.000 134 12297.00 61.95 55401.80 88888.00 2007-05-14 18:39:15.125 134 12297.02 61.92 55401.80 88888.00 2007-05-14 18:39:15.250 134 12297.10 61.92 55401.82 88888.00 2007-05-14 18:39:15.375 134 12297.10 61.88 55401.78 88888.00 2007-05-14 18:39:15.500 134 12297.08 61.92 55401.80 88888.00 2007-05-14 18:39:15.625 134 12297.10 62.00 55401.82 88888.00 2007-05-14 18:39:15.750 134 12297.10 62.02 55401.82 88888.00 2007-05-14 18:39:15.875 134 12297.02 61.95 55401.82 88888.00 2007-05-14 18:39:16.000 134 12297.05 61.88 55401.78 88888.00 2007-05-14 18:39:16.125 134 12297.10 61.92 55401.78 88888.00 2007-05-14 18:39:16.250 134 12297.10 61.98 55401.80 88888.00 2007-05-14 18:39:16.375 134 12297.10 61.98 55401.75 88888.00 2007-05-14 18:39:16.500 134 12297.12 61.98 55401.80 88888.00 2007-05-14 18:39:16.625 134 12297.15 61.98 55401.80 88888.00 2007-05-14 18:39:16.750 134 12297.08 61.92 55401.82 88888.00 2007-05-14 18:39:16.875 134 12297.10 61.92 55401.82 88888.00 2007-05-14 18:39:17.000 134 12297.08 61.90 55401.82 88888.00 2007-05-14 18:39:17.125 134 12297.08 61.90 55401.85 88888.00 2007-05-14 18:39:17.250 134 12297.05 61.90 55401.82 88888.00 2007-05-14 18:39:17.375 134 12297.05 61.90 55401.82 88888.00 2007-05-14 18:39:17.500 134 12296.98 61.90 55401.82 88888.00 2007-05-14 18:39:17.625 134 12297.05 61.88 55401.82 88888.00 2007-05-14 18:39:17.750 134 12297.10 61.90 55401.85 88888.00 2007-05-14 18:39:17.875 134 12297.15 61.90 55401.88 88888.00 2007-05-14 18:39:18.000 134 12297.15 61.88 55401.85 88888.00 2007-05-14 18:39:18.125 134 12297.10 61.92 55401.85 88888.00 2007-05-14 18:39:18.250 134 12297.02 61.90 55401.82 88888.00 2007-05-14 18:39:18.375 134 12297.10 61.95 55401.80 88888.00 2007-05-14 18:39:18.500 134 12297.08 61.92 55401.80 88888.00 2007-05-14 18:39:18.625 134 12297.00 61.90 55401.80 88888.00 2007-05-14 18:39:18.750 134 12297.00 61.83 55401.80 88888.00 2007-05-14 18:39:18.875 134 12297.00 61.85 55401.80 88888.00 2007-05-14 18:39:19.000 134 12297.05 61.88 55401.78 88888.00 2007-05-14 18:39:19.125 134 12297.02 61.85 55401.75 88888.00 2007-05-14 18:39:19.250 134 12297.02 61.80 55401.78 88888.00 2007-05-14 18:39:19.375 134 12297.08 61.83 55401.78 88888.00 2007-05-14 18:39:19.500 134 12297.05 61.80 55401.78 88888.00 2007-05-14 18:39:19.625 134 12297.08 61.80 55401.78 88888.00 2007-05-14 18:39:19.750 134 12297.12 61.83 55401.80 88888.00 2007-05-14 18:39:19.875 134 12297.08 61.80 55401.80 88888.00 2007-05-14 18:39:20.000 134 12297.02 61.80 55401.80 88888.00 2007-05-14 18:39:20.125 134 12297.02 61.85 55401.80 88888.00 2007-05-14 18:39:20.250 134 12297.08 61.85 55401.80 88888.00 2007-05-14 18:39:20.375 134 12297.08 61.83 55401.80 88888.00 2007-05-14 18:39:20.500 134 12297.08 61.88 55401.82 88888.00 2007-05-14 18:39:20.625 134 12297.08 61.92 55401.82 88888.00 2007-05-14 18:39:20.750 134 12297.12 61.95 55401.85 88888.00 2007-05-14 18:39:20.875 134 12297.02 61.85 55401.82 88888.00 2007-05-14 18:39:21.000 134 12297.00 61.83 55401.80 88888.00 2007-05-14 18:39:21.125 134 12297.02 61.85 55401.82 88888.00 2007-05-14 18:39:21.250 134 12297.00 61.83 55401.80 88888.00 2007-05-14 18:39:21.375 134 12297.10 61.88 55401.80 88888.00 2007-05-14 18:39:21.500 134 12297.15 61.88 55401.78 88888.00 2007-05-14 18:39:21.625 134 12297.12 61.85 55401.78 88888.00 2007-05-14 18:39:21.750 134 12297.10 61.80 55401.78 88888.00 2007-05-14 18:39:21.875 134 12297.10 61.83 55401.78 88888.00 2007-05-14 18:39:22.000 134 12297.15 61.83 55401.78 88888.00 2007-05-14 18:39:22.125 134 12297.08 61.83 55401.78 88888.00 2007-05-14 18:39:22.250 134 12297.00 61.80 55401.78 88888.00 2007-05-14 18:39:22.375 134 12297.12 61.88 55401.75 88888.00 2007-05-14 18:39:22.500 134 12297.10 61.88 55401.78 88888.00 2007-05-14 18:39:22.625 134 12297.08 61.85 55401.78 88888.00 2007-05-14 18:39:22.750 134 12297.00 61.75 55401.75 88888.00 2007-05-14 18:39:22.875 134 12297.08 61.73 55401.78 88888.00 2007-05-14 18:39:23.000 134 12297.10 61.77 55401.78 88888.00 2007-05-14 18:39:23.125 134 12297.08 61.85 55401.78 88888.00 2007-05-14 18:39:23.250 134 12297.08 61.83 55401.78 88888.00 2007-05-14 18:39:23.375 134 12297.05 61.77 55401.78 88888.00 2007-05-14 18:39:23.500 134 12297.08 61.73 55401.75 88888.00 2007-05-14 18:39:23.625 134 12297.10 61.73 55401.78 88888.00 2007-05-14 18:39:23.750 134 12297.02 61.73 55401.78 88888.00 2007-05-14 18:39:23.875 134 12297.00 61.75 55401.80 88888.00 2007-05-14 18:39:24.000 134 12297.12 61.85 55401.82 88888.00 2007-05-14 18:39:24.125 134 12297.15 61.80 55401.80 88888.00 2007-05-14 18:39:24.250 134 12297.12 61.67 55401.78 88888.00 2007-05-14 18:39:24.375 134 12297.15 61.75 55401.78 88888.00 2007-05-14 18:39:24.500 134 12297.20 61.80 55401.80 88888.00 2007-05-14 18:39:24.625 134 12297.15 61.67 55401.78 88888.00 2007-05-14 18:39:24.750 134 12297.08 61.67 55401.78 88888.00 2007-05-14 18:39:24.875 134 12297.12 61.67 55401.80 88888.00 2007-05-14 18:39:25.000 134 12297.15 61.65 55401.78 88888.00 2007-05-14 18:39:25.125 134 12297.15 61.70 55401.82 88888.00 2007-05-14 18:39:25.250 134 12297.12 61.73 55401.80 88888.00 2007-05-14 18:39:25.375 134 12297.08 61.70 55401.80 88888.00 2007-05-14 18:39:25.500 134 12297.08 61.70 55401.78 88888.00 2007-05-14 18:39:25.625 134 12297.08 61.75 55401.80 88888.00 2007-05-14 18:39:25.750 134 12297.05 61.73 55401.82 88888.00 2007-05-14 18:39:25.875 134 12296.98 61.73 55401.82 88888.00 2007-05-14 18:39:26.000 134 12297.02 61.73 55401.80 88888.00 2007-05-14 18:39:26.125 134 12297.05 61.75 55401.82 88888.00 2007-05-14 18:39:26.250 134 12297.05 61.67 55401.80 88888.00 2007-05-14 18:39:26.375 134 12297.05 61.62 55401.80 88888.00 2007-05-14 18:39:26.500 134 12297.02 61.60 55401.80 88888.00 2007-05-14 18:39:26.625 134 12296.98 61.65 55401.80 88888.00 2007-05-14 18:39:26.750 134 12297.02 61.70 55401.80 88888.00 2007-05-14 18:39:26.875 134 12297.08 61.67 55401.78 88888.00 2007-05-14 18:39:27.000 134 12297.08 61.62 55401.78 88888.00 2007-05-14 18:39:27.125 134 12297.02 61.65 55401.78 88888.00 2007-05-14 18:39:27.250 134 12297.00 61.62 55401.80 88888.00 2007-05-14 18:39:27.375 134 12297.12 61.65 55401.78 88888.00 2007-05-14 18:39:27.500 134 12297.15 61.67 55401.78 88888.00 2007-05-14 18:39:27.625 134 12297.17 61.70 55401.75 88888.00 2007-05-14 18:39:27.750 134 12297.12 61.62 55401.72 88888.00 2007-05-14 18:39:27.875 134 12297.02 61.52 55401.72 88888.00 2007-05-14 18:39:28.000 134 12297.08 61.58 55401.72 88888.00 2007-05-14 18:39:28.125 134 12297.15 61.62 55401.72 88888.00 2007-05-14 18:39:28.250 134 12297.10 61.58 55401.78 88888.00 2007-05-14 18:39:28.375 134 12297.10 61.60 55401.75 88888.00 2007-05-14 18:39:28.500 134 12297.15 61.62 55401.75 88888.00 2007-05-14 18:39:28.625 134 12297.15 61.60 55401.70 88888.00 2007-05-14 18:39:28.750 134 12297.10 61.58 55401.72 88888.00 2007-05-14 18:39:28.875 134 12297.08 61.60 55401.75 88888.00 2007-05-14 18:39:29.000 134 12297.12 61.60 55401.75 88888.00 2007-05-14 18:39:29.125 134 12297.20 61.55 55401.75 88888.00 2007-05-14 18:39:29.250 134 12297.17 61.60 55401.78 88888.00 2007-05-14 18:39:29.375 134 12297.15 61.62 55401.80 88888.00 2007-05-14 18:39:29.500 134 12297.17 61.60 55401.80 88888.00 2007-05-14 18:39:29.625 134 12297.20 61.58 55401.78 88888.00 2007-05-14 18:39:29.750 134 12297.17 61.58 55401.78 88888.00 2007-05-14 18:39:29.875 134 12297.12 61.60 55401.75 88888.00 2007-05-14 18:39:30.000 134 12297.12 61.58 55401.75 88888.00 2007-05-14 18:39:30.125 134 12297.23 61.55 55401.78 88888.00 2007-05-14 18:39:30.250 134 12297.23 61.48 55401.75 88888.00 2007-05-14 18:39:30.375 134 12297.23 61.52 55401.78 88888.00 2007-05-14 18:39:30.500 134 12297.25 61.52 55401.80 88888.00 2007-05-14 18:39:30.625 134 12297.25 61.52 55401.78 88888.00 2007-05-14 18:39:30.750 134 12297.23 61.55 55401.78 88888.00 2007-05-14 18:39:30.875 134 12297.17 61.52 55401.78 88888.00 2007-05-14 18:39:31.000 134 12297.17 61.50 55401.82 88888.00 2007-05-14 18:39:31.125 134 12297.17 61.50 55401.80 88888.00 2007-05-14 18:39:31.250 134 12297.12 61.50 55401.78 88888.00 2007-05-14 18:39:31.375 134 12297.15 61.52 55401.80 88888.00 2007-05-14 18:39:31.500 134 12297.15 61.45 55401.78 88888.00 2007-05-14 18:39:31.625 134 12297.27 61.48 55401.75 88888.00 2007-05-14 18:39:31.750 134 12297.23 61.45 55401.75 88888.00 2007-05-14 18:39:31.875 134 12297.25 61.50 55401.80 88888.00 2007-05-14 18:39:32.000 134 12297.30 61.48 55401.78 88888.00 2007-05-14 18:39:32.125 134 12297.30 61.45 55401.80 88888.00 2007-05-14 18:39:32.250 134 12297.23 61.48 55401.78 88888.00 2007-05-14 18:39:32.375 134 12297.23 61.48 55401.80 88888.00 2007-05-14 18:39:32.500 134 12297.20 61.45 55401.78 88888.00 2007-05-14 18:39:32.625 134 12297.17 61.40 55401.72 88888.00 2007-05-14 18:39:32.750 134 12297.17 61.42 55401.70 88888.00 2007-05-14 18:39:32.875 134 12297.17 61.42 55401.75 88888.00 2007-05-14 18:39:33.000 134 12297.12 61.40 55401.75 88888.00 2007-05-14 18:39:33.125 134 12297.15 61.42 55401.78 88888.00 2007-05-14 18:39:33.250 134 12297.23 61.42 55401.75 88888.00 2007-05-14 18:39:33.375 134 12297.23 61.40 55401.75 88888.00 2007-05-14 18:39:33.500 134 12297.25 61.40 55401.75 88888.00 2007-05-14 18:39:33.625 134 12297.30 61.35 55401.75 88888.00 2007-05-14 18:39:33.750 134 12297.27 61.40 55401.75 88888.00 2007-05-14 18:39:33.875 134 12297.30 61.45 55401.78 88888.00 2007-05-14 18:39:34.000 134 12297.27 61.40 55401.72 88888.00 2007-05-14 18:39:34.125 134 12297.20 61.40 55401.72 88888.00 2007-05-14 18:39:34.250 134 12297.10 61.35 55401.72 88888.00 2007-05-14 18:39:34.375 134 12297.15 61.35 55401.75 88888.00 2007-05-14 18:39:34.500 134 12297.20 61.38 55401.75 88888.00 2007-05-14 18:39:34.625 134 12297.17 61.35 55401.75 88888.00 2007-05-14 18:39:34.750 134 12297.08 61.33 55401.78 88888.00 2007-05-14 18:39:34.875 134 12297.10 61.27 55401.75 88888.00 2007-05-14 18:39:35.000 134 12297.20 61.27 55401.78 88888.00 2007-05-14 18:39:35.125 134 12297.27 61.35 55401.75 88888.00 2007-05-14 18:39:35.250 134 12297.25 61.35 55401.75 88888.00 2007-05-14 18:39:35.375 134 12297.15 61.27 55401.70 88888.00 2007-05-14 18:39:35.500 134 12297.08 61.25 55401.72 88888.00 2007-05-14 18:39:35.625 134 12297.05 61.25 55401.72 88888.00 2007-05-14 18:39:35.750 134 12297.12 61.25 55401.72 88888.00 2007-05-14 18:39:35.875 134 12297.15 61.30 55401.72 88888.00 2007-05-14 18:39:36.000 134 12297.15 61.33 55401.75 88888.00 2007-05-14 18:39:36.125 134 12297.10 61.30 55401.78 88888.00 2007-05-14 18:39:36.250 134 12297.12 61.33 55401.78 88888.00 2007-05-14 18:39:36.375 134 12297.15 61.33 55401.78 88888.00 2007-05-14 18:39:36.500 134 12297.12 61.27 55401.78 88888.00 2007-05-14 18:39:36.625 134 12297.08 61.33 55401.80 88888.00 2007-05-14 18:39:36.750 134 12297.10 61.38 55401.82 88888.00 2007-05-14 18:39:36.875 134 12297.12 61.38 55401.80 88888.00 2007-05-14 18:39:37.000 134 12297.17 61.33 55401.80 88888.00 2007-05-14 18:39:37.125 134 12297.15 61.25 55401.80 88888.00 2007-05-14 18:39:37.250 134 12297.02 61.20 55401.78 88888.00 2007-05-14 18:39:37.375 134 12297.10 61.25 55401.75 88888.00 2007-05-14 18:39:37.500 134 12297.15 61.27 55401.75 88888.00 2007-05-14 18:39:37.625 134 12297.15 61.25 55401.78 88888.00 2007-05-14 18:39:37.750 134 12297.17 61.25 55401.78 88888.00 2007-05-14 18:39:37.875 134 12297.17 61.25 55401.78 88888.00 2007-05-14 18:39:38.000 134 12297.12 61.23 55401.75 88888.00 2007-05-14 18:39:38.125 134 12297.17 61.25 55401.75 88888.00 2007-05-14 18:39:38.250 134 12297.10 61.25 55401.72 88888.00 2007-05-14 18:39:38.375 134 12297.08 61.25 55401.72 88888.00 2007-05-14 18:39:38.500 134 12297.02 61.25 55401.75 88888.00 2007-05-14 18:39:38.625 134 12297.02 61.23 55401.75 88888.00 2007-05-14 18:39:38.750 134 12297.12 61.23 55401.78 88888.00 2007-05-14 18:39:38.875 134 12297.17 61.23 55401.78 88888.00 2007-05-14 18:39:39.000 134 12297.08 61.23 55401.80 88888.00 2007-05-14 18:39:39.125 134 12297.08 61.27 55401.80 88888.00 2007-05-14 18:39:39.250 134 12297.15 61.25 55401.78 88888.00 2007-05-14 18:39:39.375 134 12297.15 61.25 55401.78 88888.00 2007-05-14 18:39:39.500 134 12297.10 61.23 55401.75 88888.00 2007-05-14 18:39:39.625 134 12297.12 61.23 55401.75 88888.00 2007-05-14 18:39:39.750 134 12297.17 61.23 55401.80 88888.00 2007-05-14 18:39:39.875 134 12297.20 61.25 55401.80 88888.00 2007-05-14 18:39:40.000 134 12297.12 61.20 55401.75 88888.00 2007-05-14 18:39:40.125 134 12297.12 61.25 55401.78 88888.00 2007-05-14 18:39:40.250 134 12297.20 61.20 55401.78 88888.00 2007-05-14 18:39:40.375 134 12297.20 61.20 55401.75 88888.00 2007-05-14 18:39:40.500 134 12297.20 61.23 55401.72 88888.00 2007-05-14 18:39:40.625 134 12297.25 61.23 55401.75 88888.00 2007-05-14 18:39:40.750 134 12297.23 61.25 55401.75 88888.00 2007-05-14 18:39:40.875 134 12297.23 61.27 55401.78 88888.00 2007-05-14 18:39:41.000 134 12297.17 61.30 55401.75 88888.00 2007-05-14 18:39:41.125 134 12297.17 61.27 55401.78 88888.00 2007-05-14 18:39:41.250 134 12297.15 61.25 55401.78 88888.00 2007-05-14 18:39:41.375 134 12297.15 61.25 55401.78 88888.00 2007-05-14 18:39:41.500 134 12297.10 61.25 55401.75 88888.00 2007-05-14 18:39:41.625 134 12297.12 61.27 55401.75 88888.00 2007-05-14 18:39:41.750 134 12297.15 61.25 55401.75 88888.00 2007-05-14 18:39:41.875 134 12297.20 61.23 55401.78 88888.00 2007-05-14 18:39:42.000 134 12297.17 61.27 55401.78 88888.00 2007-05-14 18:39:42.125 134 12297.12 61.25 55401.75 88888.00 2007-05-14 18:39:42.250 134 12297.08 61.23 55401.75 88888.00 2007-05-14 18:39:42.375 134 12297.08 61.23 55401.72 88888.00 2007-05-14 18:39:42.500 134 12297.05 61.20 55401.72 88888.00 2007-05-14 18:39:42.625 134 12297.10 61.20 55401.75 88888.00 2007-05-14 18:39:42.750 134 12297.10 61.20 55401.75 88888.00 2007-05-14 18:39:42.875 134 12297.08 61.15 55401.75 88888.00 2007-05-14 18:39:43.000 134 12297.08 61.15 55401.75 88888.00 2007-05-14 18:39:43.125 134 12297.10 61.23 55401.78 88888.00 2007-05-14 18:39:43.250 134 12297.08 61.20 55401.75 88888.00 2007-05-14 18:39:43.375 134 12297.15 61.17 55401.72 88888.00 2007-05-14 18:39:43.500 134 12297.10 61.27 55401.75 88888.00 2007-05-14 18:39:43.625 134 12297.12 61.35 55401.78 88888.00 2007-05-14 18:39:43.750 134 12297.12 61.27 55401.72 88888.00 2007-05-14 18:39:43.875 134 12297.12 61.20 55401.70 88888.00 2007-05-14 18:39:44.000 134 12297.20 61.25 55401.72 88888.00 2007-05-14 18:39:44.125 134 12297.20 61.27 55401.75 88888.00 2007-05-14 18:39:44.250 134 12297.17 61.25 55401.75 88888.00 2007-05-14 18:39:44.375 134 12297.25 61.30 55401.75 88888.00 2007-05-14 18:39:44.500 134 12297.23 61.27 55401.78 88888.00 2007-05-14 18:39:44.625 134 12297.20 61.25 55401.78 88888.00 2007-05-14 18:39:44.750 134 12297.20 61.27 55401.72 88888.00 2007-05-14 18:39:44.875 134 12297.15 61.27 55401.68 88888.00 2007-05-14 18:39:45.000 134 12297.15 61.23 55401.68 88888.00 2007-05-14 18:39:45.125 134 12297.10 61.20 55401.68 88888.00 2007-05-14 18:39:45.250 134 12297.08 61.27 55401.72 88888.00 2007-05-14 18:39:45.375 134 12297.23 61.35 55401.72 88888.00 2007-05-14 18:39:45.500 134 12297.15 61.27 55401.70 88888.00 2007-05-14 18:39:45.625 134 12297.12 61.23 55401.70 88888.00 2007-05-14 18:39:45.750 134 12297.10 61.23 55401.70 88888.00 2007-05-14 18:39:45.875 134 12297.05 61.17 55401.70 88888.00 2007-05-14 18:39:46.000 134 12297.08 61.20 55401.70 88888.00 2007-05-14 18:39:46.125 134 12297.10 61.23 55401.68 88888.00 2007-05-14 18:39:46.250 134 12297.10 61.25 55401.72 88888.00 2007-05-14 18:39:46.375 134 12297.15 61.27 55401.75 88888.00 2007-05-14 18:39:46.500 134 12297.10 61.25 55401.72 88888.00 2007-05-14 18:39:46.625 134 12297.08 61.23 55401.70 88888.00 2007-05-14 18:39:46.750 134 12297.10 61.17 55401.68 88888.00 2007-05-14 18:39:46.875 134 12297.15 61.23 55401.70 88888.00 2007-05-14 18:39:47.000 134 12297.15 61.30 55401.75 88888.00 2007-05-14 18:39:47.125 134 12297.15 61.33 55401.72 88888.00 2007-05-14 18:39:47.250 134 12297.12 61.27 55401.72 88888.00 2007-05-14 18:39:47.375 134 12297.12 61.25 55401.72 88888.00 2007-05-14 18:39:47.500 134 12296.98 61.15 55401.70 88888.00 2007-05-14 18:39:47.625 134 12297.02 61.17 55401.70 88888.00 2007-05-14 18:39:47.750 134 12297.08 61.23 55401.75 88888.00 2007-05-14 18:39:47.875 134 12297.02 61.23 55401.78 88888.00 2007-05-14 18:39:48.000 134 12297.02 61.23 55401.80 88888.00 2007-05-14 18:39:48.125 134 12297.00 61.30 55401.88 88888.00 2007-05-14 18:39:48.250 134 12296.95 61.20 55401.82 88888.00 2007-05-14 18:39:48.375 134 12296.95 61.17 55401.80 88888.00 2007-05-14 18:39:48.500 134 12297.05 61.23 55401.80 88888.00 2007-05-14 18:39:48.625 134 12297.12 61.27 55401.82 88888.00 2007-05-14 18:39:48.750 134 12296.98 61.25 55401.82 88888.00 2007-05-14 18:39:48.875 134 12297.00 61.25 55401.82 88888.00 2007-05-14 18:39:49.000 134 12297.08 61.27 55401.85 88888.00 2007-05-14 18:39:49.125 134 12297.12 61.33 55401.80 88888.00 2007-05-14 18:39:49.250 134 12297.10 61.30 55401.78 88888.00 2007-05-14 18:39:49.375 134 12297.08 61.25 55401.78 88888.00 2007-05-14 18:39:49.500 134 12297.02 61.25 55401.75 88888.00 2007-05-14 18:39:49.625 134 12297.05 61.33 55401.75 88888.00 2007-05-14 18:39:49.750 134 12297.05 61.33 55401.75 88888.00 2007-05-14 18:39:49.875 134 12297.05 61.27 55401.72 88888.00 2007-05-14 18:39:50.000 134 12296.98 61.20 55401.70 88888.00 2007-05-14 18:39:50.125 134 12297.00 61.27 55401.72 88888.00 2007-05-14 18:39:50.250 134 12297.05 61.25 55401.70 88888.00 2007-05-14 18:39:50.375 134 12297.12 61.27 55401.70 88888.00 2007-05-14 18:39:50.500 134 12297.00 61.27 55401.70 88888.00 2007-05-14 18:39:50.625 134 12296.88 61.25 55401.68 88888.00 2007-05-14 18:39:50.750 134 12296.92 61.27 55401.70 88888.00 2007-05-14 18:39:50.875 134 12297.02 61.30 55401.70 88888.00 2007-05-14 18:39:51.000 134 12296.98 61.25 55401.65 88888.00 2007-05-14 18:39:51.125 134 12296.98 61.30 55401.68 88888.00 2007-05-14 18:39:51.250 134 12297.02 61.27 55401.72 88888.00 2007-05-14 18:39:51.375 134 12297.12 61.27 55401.70 88888.00 2007-05-14 18:39:51.500 134 12297.15 61.27 55401.68 88888.00 2007-05-14 18:39:51.625 134 12297.15 61.30 55401.68 88888.00 2007-05-14 18:39:51.750 134 12297.15 61.27 55401.68 88888.00 2007-05-14 18:39:51.875 134 12297.05 61.17 55401.65 88888.00 2007-05-14 18:39:52.000 134 12297.08 61.20 55401.65 88888.00 2007-05-14 18:39:52.125 134 12297.10 61.27 55401.70 88888.00 2007-05-14 18:39:52.250 134 12297.05 61.23 55401.70 88888.00 2007-05-14 18:39:52.375 134 12297.08 61.23 55401.70 88888.00 2007-05-14 18:39:52.500 134 12297.08 61.25 55401.72 88888.00 2007-05-14 18:39:52.625 134 12297.05 61.25 55401.70 88888.00 2007-05-14 18:39:52.750 134 12297.00 61.27 55401.70 88888.00 2007-05-14 18:39:52.875 134 12296.90 61.25 55401.65 88888.00 2007-05-14 18:39:53.000 134 12296.85 61.20 55401.60 88888.00 2007-05-14 18:39:53.125 134 12296.83 61.25 55401.68 88888.00 2007-05-14 18:39:53.250 134 12296.90 61.27 55401.70 88888.00 2007-05-14 18:39:53.375 134 12297.00 61.27 55401.68 88888.00 2007-05-14 18:39:53.500 134 12297.00 61.27 55401.70 88888.00 2007-05-14 18:39:53.625 134 12296.98 61.30 55401.70 88888.00 2007-05-14 18:39:53.750 134 12296.98 61.30 55401.72 88888.00 2007-05-14 18:39:53.875 134 12296.98 61.35 55401.72 88888.00 2007-05-14 18:39:54.000 134 12296.95 61.33 55401.70 88888.00 2007-05-14 18:39:54.125 134 12296.90 61.30 55401.70 88888.00 2007-05-14 18:39:54.250 134 12296.92 61.27 55401.68 88888.00 2007-05-14 18:39:54.375 134 12296.95 61.27 55401.65 88888.00 2007-05-14 18:39:54.500 134 12296.92 61.30 55401.65 88888.00 2007-05-14 18:39:54.625 134 12296.98 61.30 55401.70 88888.00 2007-05-14 18:39:54.750 134 12297.05 61.30 55401.70 88888.00 2007-05-14 18:39:54.875 134 12297.05 61.35 55401.70 88888.00 2007-05-14 18:39:55.000 134 12296.95 61.33 55401.68 88888.00 2007-05-14 18:39:55.125 134 12296.88 61.27 55401.68 88888.00 2007-05-14 18:39:55.250 134 12296.83 61.25 55401.65 88888.00 2007-05-14 18:39:55.375 134 12296.92 61.23 55401.68 88888.00 2007-05-14 18:39:55.500 134 12296.95 61.27 55401.68 88888.00 2007-05-14 18:39:55.625 134 12296.90 61.33 55401.68 88888.00 2007-05-14 18:39:55.750 134 12296.92 61.40 55401.68 88888.00 2007-05-14 18:39:55.875 134 12296.90 61.40 55401.68 88888.00 2007-05-14 18:39:56.000 134 12296.88 61.35 55401.68 88888.00 2007-05-14 18:39:56.125 134 12296.92 61.33 55401.65 88888.00 2007-05-14 18:39:56.250 134 12296.90 61.33 55401.65 88888.00 2007-05-14 18:39:56.375 134 12296.92 61.33 55401.62 88888.00 2007-05-14 18:39:56.500 134 12296.90 61.27 55401.62 88888.00 2007-05-14 18:39:56.625 134 12296.92 61.35 55401.65 88888.00 2007-05-14 18:39:56.750 134 12296.90 61.35 55401.65 88888.00 2007-05-14 18:39:56.875 134 12296.83 61.27 55401.62 88888.00 2007-05-14 18:39:57.000 134 12296.88 61.25 55401.60 88888.00 2007-05-14 18:39:57.125 134 12296.92 61.35 55401.62 88888.00 2007-05-14 18:39:57.250 134 12296.88 61.33 55401.68 88888.00 2007-05-14 18:39:57.375 134 12296.90 61.30 55401.62 88888.00 2007-05-14 18:39:57.500 134 12296.95 61.35 55401.65 88888.00 2007-05-14 18:39:57.625 134 12296.98 61.42 55401.68 88888.00 2007-05-14 18:39:57.750 134 12296.92 61.40 55401.65 88888.00 2007-05-14 18:39:57.875 134 12296.98 61.42 55401.65 88888.00 2007-05-14 18:39:58.000 134 12296.92 61.35 55401.62 88888.00 2007-05-14 18:39:58.125 134 12296.92 61.38 55401.65 88888.00 2007-05-14 18:39:58.250 134 12296.90 61.35 55401.65 88888.00 2007-05-14 18:39:58.375 134 12296.92 61.33 55401.65 88888.00 2007-05-14 18:39:58.500 134 12296.98 61.35 55401.65 88888.00 2007-05-14 18:39:58.625 134 12296.95 61.33 55401.68 88888.00 2007-05-14 18:39:58.750 134 12297.00 61.40 55401.70 88888.00 2007-05-14 18:39:58.875 134 12297.00 61.48 55401.68 88888.00 2007-05-14 18:39:59.000 134 12296.98 61.45 55401.62 88888.00 2007-05-14 18:39:59.125 134 12296.95 61.40 55401.65 88888.00 2007-05-14 18:39:59.250 134 12296.90 61.45 55401.62 88888.00 2007-05-14 18:39:59.375 134 12296.98 61.50 55401.65 88888.00 2007-05-14 18:39:59.500 134 12297.00 61.50 55401.68 88888.00 2007-05-14 18:39:59.625 134 12296.90 61.42 55401.65 88888.00 2007-05-14 18:39:59.750 134 12296.88 61.40 55401.62 88888.00 2007-05-14 18:39:59.875 134 12296.92 61.42 55401.65 88888.00 2007-05-14 18:40:00.000 134 12296.98 61.42 55401.60 88888.00 2007-05-14 18:40:00.125 134 12296.95 61.40 55401.62 88888.00 2007-05-14 18:40:00.250 134 12296.90 61.40 55401.65 88888.00 2007-05-14 18:40:00.375 134 12296.92 61.42 55401.65 88888.00 2007-05-14 18:40:00.500 134 12296.98 61.45 55401.65 88888.00 2007-05-14 18:40:00.625 134 12297.00 61.45 55401.62 88888.00 2007-05-14 18:40:00.750 134 12297.00 61.48 55401.68 88888.00 2007-05-14 18:40:00.875 134 12297.00 61.48 55401.65 88888.00 2007-05-14 18:40:01.000 134 12296.95 61.48 55401.62 88888.00 2007-05-14 18:40:01.125 134 12296.98 61.50 55401.62 88888.00 2007-05-14 18:40:01.250 134 12296.88 61.50 55401.60 88888.00 2007-05-14 18:40:01.375 134 12296.85 61.52 55401.62 88888.00 2007-05-14 18:40:01.500 134 12296.88 61.48 55401.60 88888.00 2007-05-14 18:40:01.625 134 12296.95 61.48 55401.57 88888.00 2007-05-14 18:40:01.750 134 12296.92 61.50 55401.57 88888.00 2007-05-14 18:40:01.875 134 12296.90 61.50 55401.60 88888.00 2007-05-14 18:40:02.000 134 12296.92 61.48 55401.60 88888.00 2007-05-14 18:40:02.125 134 12296.95 61.50 55401.62 88888.00 2007-05-14 18:40:02.250 134 12296.92 61.50 55401.62 88888.00 2007-05-14 18:40:02.375 134 12296.98 61.52 55401.60 88888.00 2007-05-14 18:40:02.500 134 12296.92 61.50 55401.60 88888.00 2007-05-14 18:40:02.625 134 12296.85 61.52 55401.62 88888.00 2007-05-14 18:40:02.750 134 12296.90 61.52 55401.62 88888.00 2007-05-14 18:40:02.875 134 12296.95 61.58 55401.60 88888.00 2007-05-14 18:40:03.000 134 12296.95 61.55 55401.60 88888.00 2007-05-14 18:40:03.125 134 12296.92 61.58 55401.57 88888.00 2007-05-14 18:40:03.250 134 12296.88 61.52 55401.57 88888.00 2007-05-14 18:40:03.375 134 12296.90 61.50 55401.57 88888.00 2007-05-14 18:40:03.500 134 12296.88 61.50 55401.55 88888.00 2007-05-14 18:40:03.625 134 12296.92 61.50 55401.55 88888.00 2007-05-14 18:40:03.750 134 12296.95 61.55 55401.57 88888.00 2007-05-14 18:40:03.875 134 12296.92 61.60 55401.55 88888.00 2007-05-14 18:40:04.000 134 12296.90 61.52 55401.53 88888.00 2007-05-14 18:40:04.125 134 12296.90 61.50 55401.53 88888.00 2007-05-14 18:40:04.250 134 12296.88 61.52 55401.55 88888.00 2007-05-14 18:40:04.375 134 12296.95 61.55 55401.53 88888.00 2007-05-14 18:40:04.500 134 12296.85 61.58 55401.55 88888.00 2007-05-14 18:40:04.625 134 12296.85 61.60 55401.57 88888.00 2007-05-14 18:40:04.750 134 12296.83 61.62 55401.55 88888.00 2007-05-14 18:40:04.875 134 12296.88 61.65 55401.53 88888.00 2007-05-14 18:40:05.000 134 12296.90 61.70 55401.57 88888.00 2007-05-14 18:40:05.125 134 12296.83 61.62 55401.57 88888.00 2007-05-14 18:40:05.250 134 12296.67 61.50 55401.53 88888.00 2007-05-14 18:40:05.375 134 12296.75 61.55 55401.53 88888.00 2007-05-14 18:40:05.500 134 12296.85 61.65 55401.50 88888.00 2007-05-14 18:40:05.625 134 12296.90 61.62 55401.53 88888.00 2007-05-14 18:40:05.750 134 12296.90 61.62 55401.55 88888.00 2007-05-14 18:40:05.875 134 12296.85 61.58 55401.47 88888.00 2007-05-14 18:40:06.000 134 12296.83 61.58 55401.50 88888.00 2007-05-14 18:40:06.125 134 12296.85 61.67 55401.55 88888.00 2007-05-14 18:40:06.250 134 12296.80 61.70 55401.57 88888.00 2007-05-14 18:40:06.375 134 12296.88 61.70 55401.55 88888.00 2007-05-14 18:40:06.500 134 12296.92 61.65 55401.57 88888.00 2007-05-14 18:40:06.625 134 12296.90 61.65 55401.55 88888.00 2007-05-14 18:40:06.750 134 12296.90 61.67 55401.55 88888.00 2007-05-14 18:40:06.875 134 12296.90 61.65 55401.55 88888.00 2007-05-14 18:40:07.000 134 12296.88 61.70 55401.55 88888.00 2007-05-14 18:40:07.125 134 12296.88 61.70 55401.55 88888.00 2007-05-14 18:40:07.250 134 12296.85 61.65 55401.53 88888.00 2007-05-14 18:40:07.375 134 12296.88 61.67 55401.53 88888.00 2007-05-14 18:40:07.500 134 12296.98 61.70 55401.55 88888.00 2007-05-14 18:40:07.625 134 12297.02 61.73 55401.55 88888.00 2007-05-14 18:40:07.750 134 12296.95 61.73 55401.55 88888.00 2007-05-14 18:40:07.875 134 12296.90 61.75 55401.55 88888.00 2007-05-14 18:40:08.000 134 12296.83 61.75 55401.57 88888.00 2007-05-14 18:40:08.125 134 12296.85 61.77 55401.60 88888.00 2007-05-14 18:40:08.250 134 12296.85 61.75 55401.57 88888.00 2007-05-14 18:40:08.375 134 12296.88 61.75 55401.53 88888.00 2007-05-14 18:40:08.500 134 12296.83 61.75 55401.53 88888.00 2007-05-14 18:40:08.625 134 12296.85 61.75 55401.55 88888.00 2007-05-14 18:40:08.750 134 12296.88 61.77 55401.57 88888.00 2007-05-14 18:40:08.875 134 12296.90 61.77 55401.55 88888.00 2007-05-14 18:40:09.000 134 12296.92 61.73 55401.50 88888.00 2007-05-14 18:40:09.125 134 12296.90 61.73 55401.50 88888.00 2007-05-14 18:40:09.250 134 12296.85 61.83 55401.55 88888.00 2007-05-14 18:40:09.375 134 12296.88 61.85 55401.55 88888.00 2007-05-14 18:40:09.500 134 12296.98 61.85 55401.55 88888.00 2007-05-14 18:40:09.625 134 12296.98 61.85 55401.50 88888.00 2007-05-14 18:40:09.750 134 12296.92 61.85 55401.53 88888.00 2007-05-14 18:40:09.875 134 12296.88 61.85 55401.50 88888.00 2007-05-14 18:40:10.000 134 12296.85 61.85 55401.50 88888.00 2007-05-14 18:40:10.125 134 12296.83 61.85 55401.53 88888.00 2007-05-14 18:40:10.250 134 12296.85 61.83 55401.50 88888.00 2007-05-14 18:40:10.375 134 12296.95 61.83 55401.50 88888.00 2007-05-14 18:40:10.500 134 12296.98 61.85 55401.50 88888.00 2007-05-14 18:40:10.625 134 12296.92 61.85 55401.53 88888.00 2007-05-14 18:40:10.750 134 12296.88 61.90 55401.47 88888.00 2007-05-14 18:40:10.875 134 12296.88 61.88 55401.45 88888.00 2007-05-14 18:40:11.000 134 12296.92 61.88 55401.45 88888.00 2007-05-14 18:40:11.125 134 12296.95 61.92 55401.47 88888.00 2007-05-14 18:40:11.250 134 12296.80 61.88 55401.50 88888.00 2007-05-14 18:40:11.375 134 12296.77 61.88 55401.50 88888.00 2007-05-14 18:40:11.500 134 12296.77 61.90 55401.47 88888.00 2007-05-14 18:40:11.625 134 12296.80 61.88 55401.47 88888.00 2007-05-14 18:40:11.750 134 12296.80 61.88 55401.45 88888.00 2007-05-14 18:40:11.875 134 12296.90 61.92 55401.45 88888.00 2007-05-14 18:40:12.000 134 12296.92 61.90 55401.47 88888.00 2007-05-14 18:40:12.125 134 12296.92 61.90 55401.47 88888.00 2007-05-14 18:40:12.250 134 12296.80 61.88 55401.45 88888.00 2007-05-14 18:40:12.375 134 12296.83 61.88 55401.45 88888.00 2007-05-14 18:40:12.500 134 12296.85 61.88 55401.43 88888.00 2007-05-14 18:40:12.625 134 12296.90 61.95 55401.40 88888.00 2007-05-14 18:40:12.750 134 12296.90 61.95 55401.43 88888.00 2007-05-14 18:40:12.875 134 12296.88 61.90 55401.45 88888.00 2007-05-14 18:40:13.000 134 12296.92 61.92 55401.47 88888.00 2007-05-14 18:40:13.125 134 12296.92 61.92 55401.45 88888.00 2007-05-14 18:40:13.250 134 12296.90 61.92 55401.47 88888.00 2007-05-14 18:40:13.375 134 12296.92 61.95 55401.45 88888.00 2007-05-14 18:40:13.500 134 12296.90 61.92 55401.47 88888.00 2007-05-14 18:40:13.625 134 12296.88 61.90 55401.45 88888.00 2007-05-14 18:40:13.750 134 12296.92 61.92 55401.43 88888.00 2007-05-14 18:40:13.875 134 12296.90 61.95 55401.43 88888.00 2007-05-14 18:40:14.000 134 12296.90 61.95 55401.43 88888.00 2007-05-14 18:40:14.125 134 12296.85 61.95 55401.43 88888.00 2007-05-14 18:40:14.250 134 12296.90 61.95 55401.40 88888.00 2007-05-14 18:40:14.375 134 12296.95 61.98 55401.43 88888.00 2007-05-14 18:40:14.500 134 12296.90 62.00 55401.43 88888.00 2007-05-14 18:40:14.625 134 12296.83 62.00 55401.43 88888.00 2007-05-14 18:40:14.750 134 12296.83 61.98 55401.43 88888.00 2007-05-14 18:40:14.875 134 12296.80 61.98 55401.40 88888.00 2007-05-14 18:40:15.000 134 12296.83 61.92 55401.43 88888.00 2007-05-14 18:40:15.125 134 12296.88 61.92 55401.40 88888.00 2007-05-14 18:40:15.250 134 12296.88 61.95 55401.45 88888.00 2007-05-14 18:40:15.375 134 12296.80 62.00 55401.45 88888.00 2007-05-14 18:40:15.500 134 12296.75 62.00 55401.40 88888.00 2007-05-14 18:40:15.625 134 12296.77 62.05 55401.38 88888.00 2007-05-14 18:40:15.750 134 12296.85 62.02 55401.40 88888.00 2007-05-14 18:40:15.875 134 12296.85 62.00 55401.43 88888.00 2007-05-14 18:40:16.000 134 12296.85 61.98 55401.43 88888.00 2007-05-14 18:40:16.125 134 12296.83 61.98 55401.45 88888.00 2007-05-14 18:40:16.250 134 12296.77 62.00 55401.45 88888.00 2007-05-14 18:40:16.375 134 12296.83 62.05 55401.43 88888.00 2007-05-14 18:40:16.500 134 12296.88 62.05 55401.45 88888.00 2007-05-14 18:40:16.625 134 12296.77 62.00 55401.43 88888.00 2007-05-14 18:40:16.750 134 12296.80 62.02 55401.40 88888.00 2007-05-14 18:40:16.875 134 12296.85 62.05 55401.40 88888.00 2007-05-14 18:40:17.000 134 12296.85 62.02 55401.43 88888.00 2007-05-14 18:40:17.125 134 12296.80 62.05 55401.40 88888.00 2007-05-14 18:40:17.250 134 12296.80 62.02 55401.40 88888.00 2007-05-14 18:40:17.375 134 12296.92 62.08 55401.38 88888.00 2007-05-14 18:40:17.500 134 12296.90 62.05 55401.32 88888.00 2007-05-14 18:40:17.625 134 12296.95 62.02 55401.35 88888.00 2007-05-14 18:40:17.750 134 12296.98 62.05 55401.35 88888.00 2007-05-14 18:40:17.875 134 12296.92 62.10 55401.38 88888.00 2007-05-14 18:40:18.000 134 12296.90 62.10 55401.40 88888.00 2007-05-14 18:40:18.125 134 12296.88 62.10 55401.45 88888.00 2007-05-14 18:40:18.250 134 12296.85 62.10 55401.43 88888.00 2007-05-14 18:40:18.375 134 12296.83 62.05 55401.40 88888.00 2007-05-14 18:40:18.500 134 12296.77 62.02 55401.38 88888.00 2007-05-14 18:40:18.625 134 12296.83 62.02 55401.35 88888.00 2007-05-14 18:40:18.750 134 12296.85 62.02 55401.32 88888.00 2007-05-14 18:40:18.875 134 12296.85 62.08 55401.35 88888.00 2007-05-14 18:40:19.000 134 12296.88 62.10 55401.35 88888.00 2007-05-14 18:40:19.125 134 12296.90 62.08 55401.35 88888.00 2007-05-14 18:40:19.250 134 12296.88 62.12 55401.35 88888.00 2007-05-14 18:40:19.375 134 12296.85 62.15 55401.35 88888.00 2007-05-14 18:40:19.500 134 12296.85 62.05 55401.32 88888.00 2007-05-14 18:40:19.625 134 12296.83 62.00 55401.30 88888.00 2007-05-14 18:40:19.750 134 12296.83 62.05 55401.32 88888.00 2007-05-14 18:40:19.875 134 12296.85 62.05 55401.35 88888.00 2007-05-14 18:40:20.000 134 12296.83 62.12 55401.35 88888.00 2007-05-14 18:40:20.125 134 12296.83 62.12 55401.38 88888.00 2007-05-14 18:40:20.250 134 12296.75 62.05 55401.38 88888.00 2007-05-14 18:40:20.375 134 12296.80 62.05 55401.38 88888.00 2007-05-14 18:40:20.500 134 12296.85 62.08 55401.40 88888.00 2007-05-14 18:40:20.625 134 12296.85 62.10 55401.38 88888.00 2007-05-14 18:40:20.750 134 12296.88 62.10 55401.38 88888.00 2007-05-14 18:40:20.875 134 12296.83 62.05 55401.35 88888.00 2007-05-14 18:40:21.000 134 12296.80 62.05 55401.35 88888.00 2007-05-14 18:40:21.125 134 12296.85 62.10 55401.40 88888.00 2007-05-14 18:40:21.250 134 12296.88 62.08 55401.43 88888.00 2007-05-14 18:40:21.375 134 12296.83 62.10 55401.38 88888.00 2007-05-14 18:40:21.500 134 12296.80 62.02 55401.35 88888.00 2007-05-14 18:40:21.625 134 12296.83 61.98 55401.35 88888.00 2007-05-14 18:40:21.750 134 12296.80 62.00 55401.35 88888.00 2007-05-14 18:40:21.875 134 12296.83 62.08 55401.40 88888.00 2007-05-14 18:40:22.000 134 12296.85 62.05 55401.38 88888.00 2007-05-14 18:40:22.125 134 12296.83 62.10 55401.38 88888.00 2007-05-14 18:40:22.250 134 12296.80 62.10 55401.38 88888.00 2007-05-14 18:40:22.375 134 12296.77 62.12 55401.38 88888.00 2007-05-14 18:40:22.500 134 12296.80 62.15 55401.40 88888.00 2007-05-14 18:40:22.625 134 12296.80 62.17 55401.40 88888.00 2007-05-14 18:40:22.750 134 12296.88 62.15 55401.40 88888.00 2007-05-14 18:40:22.875 134 12296.92 62.15 55401.38 88888.00 2007-05-14 18:40:23.000 134 12296.85 62.08 55401.35 88888.00 2007-05-14 18:40:23.125 134 12296.80 62.10 55401.38 88888.00 2007-05-14 18:40:23.250 134 12296.80 62.08 55401.40 88888.00 2007-05-14 18:40:23.375 134 12296.80 62.08 55401.38 88888.00 2007-05-14 18:40:23.500 134 12296.77 62.15 55401.40 88888.00 2007-05-14 18:40:23.625 134 12296.80 62.17 55401.45 88888.00 2007-05-14 18:40:23.750 134 12296.80 62.17 55401.47 88888.00 2007-05-14 18:40:23.875 134 12296.77 62.23 55401.45 88888.00 2007-05-14 18:40:24.000 134 12296.75 62.20 55401.40 88888.00 2007-05-14 18:40:24.125 134 12296.73 62.15 55401.40 88888.00 2007-05-14 18:40:24.250 134 12296.65 62.10 55401.43 88888.00 2007-05-14 18:40:24.375 134 12296.62 62.08 55401.40 88888.00 2007-05-14 18:40:24.500 134 12296.62 62.05 55401.40 88888.00 2007-05-14 18:40:24.625 134 12296.70 62.05 55401.40 88888.00 2007-05-14 18:40:24.750 134 12296.65 62.10 55401.43 88888.00 2007-05-14 18:40:24.875 134 12296.62 62.15 55401.43 88888.00 2007-05-14 18:40:25.000 134 12296.60 62.12 55401.43 88888.00 2007-05-14 18:40:25.125 134 12296.73 62.12 55401.45 88888.00 2007-05-14 18:40:25.250 134 12296.73 62.12 55401.43 88888.00 2007-05-14 18:40:25.375 134 12296.67 62.10 55401.40 88888.00 2007-05-14 18:40:25.500 134 12296.60 62.08 55401.43 88888.00 2007-05-14 18:40:25.625 134 12296.65 62.10 55401.45 88888.00 2007-05-14 18:40:25.750 134 12296.62 62.10 55401.40 88888.00 2007-05-14 18:40:25.875 134 12296.60 62.12 55401.40 88888.00 2007-05-14 18:40:26.000 134 12296.62 62.12 55401.40 88888.00 2007-05-14 18:40:26.125 134 12296.62 62.12 55401.43 88888.00 2007-05-14 18:40:26.250 134 12296.60 62.10 55401.43 88888.00 2007-05-14 18:40:26.375 134 12296.67 62.10 55401.43 88888.00 2007-05-14 18:40:26.500 134 12296.67 62.12 55401.43 88888.00 2007-05-14 18:40:26.625 134 12296.55 62.10 55401.43 88888.00 2007-05-14 18:40:26.750 134 12296.55 62.08 55401.40 88888.00 2007-05-14 18:40:26.875 134 12296.58 62.05 55401.40 88888.00 2007-05-14 18:40:27.000 134 12296.62 62.10 55401.40 88888.00 2007-05-14 18:40:27.125 134 12296.65 62.15 55401.45 88888.00 2007-05-14 18:40:27.250 134 12296.67 62.10 55401.43 88888.00 2007-05-14 18:40:27.375 134 12296.62 62.05 55401.40 88888.00 2007-05-14 18:40:27.500 134 12296.52 62.05 55401.40 88888.00 2007-05-14 18:40:27.625 134 12296.52 62.05 55401.38 88888.00 2007-05-14 18:40:27.750 134 12296.55 62.08 55401.40 88888.00 2007-05-14 18:40:27.875 134 12296.58 62.00 55401.43 88888.00 2007-05-14 18:40:28.000 134 12296.62 62.02 55401.40 88888.00 2007-05-14 18:40:28.125 134 12296.60 62.02 55401.40 88888.00 2007-05-14 18:40:28.250 134 12296.58 62.02 55401.43 88888.00 2007-05-14 18:40:28.375 134 12296.52 62.02 55401.40 88888.00 2007-05-14 18:40:28.500 134 12296.50 62.08 55401.43 88888.00 2007-05-14 18:40:28.625 134 12296.50 62.12 55401.43 88888.00 2007-05-14 18:40:28.750 134 12296.48 62.05 55401.43 88888.00 2007-05-14 18:40:28.875 134 12296.48 62.08 55401.45 88888.00 2007-05-14 18:40:29.000 134 12296.52 62.08 55401.45 88888.00 2007-05-14 18:40:29.125 134 12296.58 62.08 55401.45 88888.00 2007-05-14 18:40:29.250 134 12296.48 62.00 55401.40 88888.00 2007-05-14 18:40:29.375 134 12296.48 61.98 55401.43 88888.00 2007-05-14 18:40:29.500 134 12296.45 62.05 55401.45 88888.00 2007-05-14 18:40:29.625 134 12296.40 62.05 55401.45 88888.00 2007-05-14 18:40:29.750 134 12296.45 62.12 55401.47 88888.00 2007-05-14 18:40:29.875 134 12296.40 62.08 55401.43 88888.00 2007-05-14 18:40:30.000 134 12296.35 62.02 55401.43 88888.00 2007-05-14 18:40:30.125 134 12296.33 61.95 55401.43 88888.00 2007-05-14 18:40:30.250 134 12296.30 61.92 55401.45 88888.00 2007-05-14 18:40:30.375 134 12296.35 62.02 55401.43 88888.00 2007-05-14 18:40:30.500 134 12296.42 62.12 55401.47 88888.00 2007-05-14 18:40:30.625 134 12296.45 62.08 55401.45 88888.00 2007-05-14 18:40:30.750 134 12296.45 62.05 55401.45 88888.00 2007-05-14 18:40:30.875 134 12296.50 62.02 55401.43 88888.00 2007-05-14 18:40:31.000 134 12296.42 62.00 55401.35 88888.00 2007-05-14 18:40:31.125 134 12296.40 62.00 55401.32 88888.00 2007-05-14 18:40:31.250 134 12296.42 62.02 55401.35 88888.00 2007-05-14 18:40:31.375 134 12296.48 62.08 55401.38 88888.00 2007-05-14 18:40:31.500 134 12296.48 62.10 55401.38 88888.00 2007-05-14 18:40:31.625 134 12296.45 62.10 55401.40 88888.00 2007-05-14 18:40:31.750 134 12296.35 62.05 55401.38 88888.00 2007-05-14 18:40:31.875 134 12296.40 62.05 55401.40 88888.00 2007-05-14 18:40:32.000 134 12296.48 62.00 55401.40 88888.00 2007-05-14 18:40:32.125 134 12296.33 61.98 55401.38 88888.00 2007-05-14 18:40:32.250 134 12296.33 61.98 55401.43 88888.00 2007-05-14 18:40:32.375 134 12296.42 61.98 55401.43 88888.00 2007-05-14 18:40:32.500 134 12296.42 62.00 55401.40 88888.00 2007-05-14 18:40:32.625 134 12296.40 62.00 55401.43 88888.00 2007-05-14 18:40:32.750 134 12296.40 61.98 55401.43 88888.00 2007-05-14 18:40:32.875 134 12296.33 61.95 55401.43 88888.00 2007-05-14 18:40:33.000 134 12296.25 61.98 55401.45 88888.00 2007-05-14 18:40:33.125 134 12296.25 61.95 55401.45 88888.00 2007-05-14 18:40:33.250 134 12296.30 61.90 55401.45 88888.00 2007-05-14 18:40:33.375 134 12296.33 61.92 55401.45 88888.00 2007-05-14 18:40:33.500 134 12296.38 62.00 55401.45 88888.00 2007-05-14 18:40:33.625 134 12296.33 62.02 55401.47 88888.00 2007-05-14 18:40:33.750 134 12296.35 62.02 55401.50 88888.00 2007-05-14 18:40:33.875 134 12296.38 62.02 55401.50 88888.00 2007-05-14 18:40:34.000 134 12296.42 62.05 55401.50 88888.00 2007-05-14 18:40:34.125 134 12296.35 62.05 55401.50 88888.00 2007-05-14 18:40:34.250 134 12296.25 61.95 55401.45 88888.00 2007-05-14 18:40:34.375 134 12296.30 61.95 55401.45 88888.00 2007-05-14 18:40:34.500 134 12296.27 62.00 55401.45 88888.00 2007-05-14 18:40:34.625 134 12296.25 62.00 55401.45 88888.00 2007-05-14 18:40:34.750 134 12296.23 62.00 55401.40 88888.00 2007-05-14 18:40:34.875 134 12296.27 61.95 55401.40 88888.00 2007-05-14 18:40:35.000 134 12296.27 61.95 55401.40 88888.00 2007-05-14 18:40:35.125 134 12296.25 61.98 55401.45 88888.00 2007-05-14 18:40:35.250 134 12296.23 61.98 55401.47 88888.00 2007-05-14 18:40:35.375 134 12296.20 62.00 55401.45 88888.00 2007-05-14 18:40:35.500 134 12296.20 61.98 55401.45 88888.00 2007-05-14 18:40:35.625 134 12296.25 62.00 55401.45 88888.00 2007-05-14 18:40:35.750 134 12296.23 62.00 55401.47 88888.00 2007-05-14 18:40:35.875 134 12296.12 61.95 55401.45 88888.00 2007-05-14 18:40:36.000 134 12296.15 61.92 55401.38 88888.00 2007-05-14 18:40:36.125 134 12296.17 61.98 55401.40 88888.00 2007-05-14 18:40:36.250 134 12296.05 61.92 55401.45 88888.00 2007-05-14 18:40:36.375 134 12296.05 61.98 55401.45 88888.00 2007-05-14 18:40:36.500 134 12296.10 61.98 55401.45 88888.00 2007-05-14 18:40:36.625 134 12296.15 62.00 55401.47 88888.00 2007-05-14 18:40:36.750 134 12296.08 61.95 55401.43 88888.00 2007-05-14 18:40:36.875 134 12296.05 61.92 55401.45 88888.00 2007-05-14 18:40:37.000 134 12296.12 61.95 55401.45 88888.00 2007-05-14 18:40:37.125 134 12296.17 62.02 55401.50 88888.00 2007-05-14 18:40:37.250 134 12296.10 62.02 55401.50 88888.00 2007-05-14 18:40:37.375 134 12296.05 61.92 55401.45 88888.00 2007-05-14 18:40:37.500 134 12296.02 61.88 55401.45 88888.00 2007-05-14 18:40:37.625 134 12296.12 61.95 55401.47 88888.00 2007-05-14 18:40:37.750 134 12296.12 61.95 55401.47 88888.00 2007-05-14 18:40:37.875 134 12296.00 61.88 55401.43 88888.00 2007-05-14 18:40:38.000 134 12295.95 61.90 55401.43 88888.00 2007-05-14 18:40:38.125 134 12296.05 61.92 55401.45 88888.00 2007-05-14 18:40:38.250 134 12296.10 61.92 55401.45 88888.00 2007-05-14 18:40:38.375 134 12296.10 61.92 55401.47 88888.00 2007-05-14 18:40:38.500 134 12296.10 61.90 55401.43 88888.00 2007-05-14 18:40:38.625 134 12296.15 61.92 55401.43 88888.00 2007-05-14 18:40:38.750 134 12296.20 61.98 55401.47 88888.00 2007-05-14 18:40:38.875 134 12296.10 61.92 55401.45 88888.00 2007-05-14 18:40:39.000 134 12296.15 61.95 55401.43 88888.00 2007-05-14 18:40:39.125 134 12296.20 61.95 55401.43 88888.00 2007-05-14 18:40:39.250 134 12296.17 61.88 55401.45 88888.00 2007-05-14 18:40:39.375 134 12296.20 61.92 55401.43 88888.00 2007-05-14 18:40:39.500 134 12296.15 61.90 55401.43 88888.00 2007-05-14 18:40:39.625 134 12296.10 61.90 55401.45 88888.00 2007-05-14 18:40:39.750 134 12296.10 61.92 55401.45 88888.00 2007-05-14 18:40:39.875 134 12296.15 61.98 55401.47 88888.00 2007-05-14 18:40:40.000 134 12296.12 62.00 55401.43 88888.00 2007-05-14 18:40:40.125 134 12296.08 61.95 55401.40 88888.00 2007-05-14 18:40:40.250 134 12296.10 61.95 55401.43 88888.00 2007-05-14 18:40:40.375 134 12296.10 61.98 55401.47 88888.00 2007-05-14 18:40:40.500 134 12296.08 61.98 55401.45 88888.00 2007-05-14 18:40:40.625 134 12296.00 61.90 55401.38 88888.00 2007-05-14 18:40:40.750 134 12295.95 61.90 55401.35 88888.00 2007-05-14 18:40:40.875 134 12295.92 61.92 55401.38 88888.00 2007-05-14 18:40:41.000 134 12295.92 61.95 55401.43 88888.00 2007-05-14 18:40:41.125 134 12295.83 61.92 55401.45 88888.00 2007-05-14 18:40:41.250 134 12295.83 61.95 55401.47 88888.00 2007-05-14 18:40:41.375 134 12295.90 61.95 55401.45 88888.00 2007-05-14 18:40:41.500 134 12295.80 61.95 55401.43 88888.00 2007-05-14 18:40:41.625 134 12295.85 61.95 55401.38 88888.00 2007-05-14 18:40:41.750 134 12295.98 61.92 55401.40 88888.00 2007-05-14 18:40:41.875 134 12296.02 61.98 55401.43 88888.00 2007-05-14 18:40:42.000 134 12296.02 61.98 55401.43 88888.00 2007-05-14 18:40:42.125 134 12295.98 61.95 55401.47 88888.00 2007-05-14 18:40:42.250 134 12295.95 61.92 55401.45 88888.00 2007-05-14 18:40:42.375 134 12295.92 61.95 55401.45 88888.00 2007-05-14 18:40:42.500 134 12295.88 62.00 55401.43 88888.00 2007-05-14 18:40:42.625 134 12295.85 62.02 55401.43 88888.00 2007-05-14 18:40:42.750 134 12295.88 61.98 55401.43 88888.00 2007-05-14 18:40:42.875 134 12295.85 61.98 55401.45 88888.00 2007-05-14 18:40:43.000 134 12295.85 61.98 55401.45 88888.00 2007-05-14 18:40:43.125 134 12295.83 61.92 55401.45 88888.00 2007-05-14 18:40:43.250 134 12295.77 61.92 55401.45 88888.00 2007-05-14 18:40:43.375 134 12295.90 61.95 55401.45 88888.00 2007-05-14 18:40:43.500 134 12296.00 61.92 55401.50 88888.00 2007-05-14 18:40:43.625 134 12295.98 61.90 55401.47 88888.00 2007-05-14 18:40:43.750 134 12295.92 61.95 55401.45 88888.00 2007-05-14 18:40:43.875 134 12296.00 62.02 55401.45 88888.00 2007-05-14 18:40:44.000 134 12295.98 62.02 55401.43 88888.00 2007-05-14 18:40:44.125 134 12295.95 61.92 55401.40 88888.00 2007-05-14 18:40:44.250 134 12295.88 61.88 55401.38 88888.00 2007-05-14 18:40:44.375 134 12295.83 61.95 55401.43 88888.00 2007-05-14 18:40:44.500 134 12295.77 61.98 55401.45 88888.00 2007-05-14 18:40:44.625 134 12295.77 61.95 55401.38 88888.00 2007-05-14 18:40:44.750 134 12295.85 61.92 55401.35 88888.00 2007-05-14 18:40:44.875 134 12295.80 61.92 55401.38 88888.00 2007-05-14 18:40:45.000 134 12295.77 61.92 55401.38 88888.00 2007-05-14 18:40:45.125 134 12295.80 61.95 55401.40 88888.00 2007-05-14 18:40:45.250 134 12295.83 61.90 55401.40 88888.00 2007-05-14 18:40:45.375 134 12295.85 61.95 55401.40 88888.00 2007-05-14 18:40:45.500 134 12295.80 61.95 55401.40 88888.00 2007-05-14 18:40:45.625 134 12295.77 61.92 55401.40 88888.00 2007-05-14 18:40:45.750 134 12295.77 61.95 55401.43 88888.00 2007-05-14 18:40:45.875 134 12295.80 61.92 55401.43 88888.00 2007-05-14 18:40:46.000 134 12295.77 61.92 55401.40 88888.00 2007-05-14 18:40:46.125 134 12295.73 61.90 55401.40 88888.00 2007-05-14 18:40:46.250 134 12295.75 61.90 55401.45 88888.00 2007-05-14 18:40:46.375 134 12295.77 61.90 55401.43 88888.00 2007-05-14 18:40:46.500 134 12295.70 61.90 55401.40 88888.00 2007-05-14 18:40:46.625 134 12295.73 61.85 55401.40 88888.00 2007-05-14 18:40:46.750 134 12295.77 61.90 55401.43 88888.00 2007-05-14 18:40:46.875 134 12295.83 61.92 55401.43 88888.00 2007-05-14 18:40:47.000 134 12295.88 61.90 55401.43 88888.00 2007-05-14 18:40:47.125 134 12295.88 61.88 55401.43 88888.00 2007-05-14 18:40:47.250 134 12295.80 61.88 55401.43 88888.00 2007-05-14 18:40:47.375 134 12295.80 61.85 55401.40 88888.00 2007-05-14 18:40:47.500 134 12295.75 61.92 55401.40 88888.00 2007-05-14 18:40:47.625 134 12295.77 61.92 55401.43 88888.00 2007-05-14 18:40:47.750 134 12295.75 61.92 55401.40 88888.00 2007-05-14 18:40:47.875 134 12295.77 61.92 55401.40 88888.00 2007-05-14 18:40:48.000 134 12295.77 61.92 55401.40 88888.00 2007-05-14 18:40:48.125 134 12295.65 61.98 55401.40 88888.00 2007-05-14 18:40:48.250 134 12295.60 61.95 55401.40 88888.00 2007-05-14 18:40:48.375 134 12295.73 61.98 55401.43 88888.00 2007-05-14 18:40:48.500 134 12295.77 61.92 55401.43 88888.00 2007-05-14 18:40:48.625 134 12295.75 61.98 55401.45 88888.00 2007-05-14 18:40:48.750 134 12295.73 62.00 55401.45 88888.00 2007-05-14 18:40:48.875 134 12295.70 61.95 55401.40 88888.00 2007-05-14 18:40:49.000 134 12295.65 61.90 55401.35 88888.00 2007-05-14 18:40:49.125 134 12295.62 61.88 55401.35 88888.00 2007-05-14 18:40:49.250 134 12295.60 61.85 55401.35 88888.00 2007-05-14 18:40:49.375 134 12295.62 61.88 55401.35 88888.00 2007-05-14 18:40:49.500 134 12295.70 61.95 55401.38 88888.00 2007-05-14 18:40:49.625 134 12295.75 62.00 55401.43 88888.00 2007-05-14 18:40:49.750 134 12295.70 61.98 55401.40 88888.00 2007-05-14 18:40:49.875 134 12295.65 61.92 55401.35 88888.00 2007-05-14 18:40:50.000 134 12295.67 61.92 55401.35 88888.00 2007-05-14 18:40:50.125 134 12295.73 61.95 55401.35 88888.00 2007-05-14 18:40:50.250 134 12295.67 61.92 55401.32 88888.00 2007-05-14 18:40:50.375 134 12295.67 61.98 55401.35 88888.00 2007-05-14 18:40:50.500 134 12295.67 61.95 55401.35 88888.00 2007-05-14 18:40:50.625 134 12295.67 62.00 55401.40 88888.00 2007-05-14 18:40:50.750 134 12295.65 62.00 55401.43 88888.00 2007-05-14 18:40:50.875 134 12295.65 61.92 55401.40 88888.00 2007-05-14 18:40:51.000 134 12295.65 61.90 55401.38 88888.00 2007-05-14 18:40:51.125 134 12295.58 61.85 55401.35 88888.00 2007-05-14 18:40:51.250 134 12295.45 61.83 55401.35 88888.00 2007-05-14 18:40:51.375 134 12295.48 61.85 55401.38 88888.00 2007-05-14 18:40:51.500 134 12295.60 61.90 55401.38 88888.00 2007-05-14 18:40:51.625 134 12295.60 61.95 55401.35 88888.00 2007-05-14 18:40:51.750 134 12295.52 61.92 55401.38 88888.00 2007-05-14 18:40:51.875 134 12295.45 61.92 55401.38 88888.00 2007-05-14 18:40:52.000 134 12295.58 61.98 55401.38 88888.00 2007-05-14 18:40:52.125 134 12295.65 62.00 55401.35 88888.00 2007-05-14 18:40:52.250 134 12295.62 62.00 55401.40 88888.00 2007-05-14 18:40:52.375 134 12295.65 62.00 55401.45 88888.00 2007-05-14 18:40:52.500 134 12295.65 62.00 55401.43 88888.00 2007-05-14 18:40:52.625 134 12295.55 61.92 55401.38 88888.00 2007-05-14 18:40:52.750 134 12295.52 61.92 55401.38 88888.00 2007-05-14 18:40:52.875 134 12295.60 61.92 55401.38 88888.00 2007-05-14 18:40:53.000 134 12295.60 61.88 55401.32 88888.00 2007-05-14 18:40:53.125 134 12295.62 61.92 55401.30 88888.00 2007-05-14 18:40:53.250 134 12295.58 61.95 55401.32 88888.00 2007-05-14 18:40:53.375 134 12295.50 61.92 55401.30 88888.00 2007-05-14 18:40:53.500 134 12295.45 61.88 55401.32 88888.00 2007-05-14 18:40:53.625 134 12295.52 61.90 55401.35 88888.00 2007-05-14 18:40:53.750 134 12295.60 62.00 55401.35 88888.00 2007-05-14 18:40:53.875 134 12295.67 62.00 55401.35 88888.00 2007-05-14 18:40:54.000 134 12295.65 61.98 55401.32 88888.00 2007-05-14 18:40:54.125 134 12295.60 61.95 55401.32 88888.00 2007-05-14 18:40:54.250 134 12295.58 61.98 55401.32 88888.00 2007-05-14 18:40:54.375 134 12295.65 62.02 55401.32 88888.00 2007-05-14 18:40:54.500 134 12295.67 62.05 55401.32 88888.00 2007-05-14 18:40:54.625 134 12295.62 62.02 55401.32 88888.00 2007-05-14 18:40:54.750 134 12295.60 62.00 55401.22 88888.00 2007-05-14 18:40:54.875 134 12295.60 61.95 55401.28 88888.00 2007-05-14 18:40:55.000 134 12295.55 61.98 55401.35 88888.00 2007-05-14 18:40:55.125 134 12295.55 61.98 55401.35 88888.00 2007-05-14 18:40:55.250 134 12295.50 62.08 55401.38 88888.00 2007-05-14 18:40:55.375 134 12295.55 62.15 55401.40 88888.00 2007-05-14 18:40:55.500 134 12295.52 62.08 55401.38 88888.00 2007-05-14 18:40:55.625 134 12295.45 62.02 55401.35 88888.00 2007-05-14 18:40:55.750 134 12295.45 62.02 55401.32 88888.00 2007-05-14 18:40:55.875 134 12295.52 62.00 55401.35 88888.00 2007-05-14 18:40:56.000 134 12295.58 62.00 55401.32 88888.00 2007-05-14 18:40:56.125 134 12295.55 61.98 55401.32 88888.00 2007-05-14 18:40:56.250 134 12295.45 61.98 55401.30 88888.00 2007-05-14 18:40:56.375 134 12295.42 62.00 55401.28 88888.00 2007-05-14 18:40:56.500 134 12295.45 62.02 55401.30 88888.00 2007-05-14 18:40:56.625 134 12295.45 61.98 55401.28 88888.00 2007-05-14 18:40:56.750 134 12295.50 62.00 55401.28 88888.00 2007-05-14 18:40:56.875 134 12295.45 62.00 55401.28 88888.00 2007-05-14 18:40:57.000 134 12295.40 62.00 55401.25 88888.00 2007-05-14 18:40:57.125 134 12295.45 62.05 55401.28 88888.00 2007-05-14 18:40:57.250 134 12295.48 62.05 55401.25 88888.00 2007-05-14 18:40:57.375 134 12295.48 62.05 55401.25 88888.00 2007-05-14 18:40:57.500 134 12295.40 62.02 55401.25 88888.00 2007-05-14 18:40:57.625 134 12295.42 62.02 55401.30 88888.00 2007-05-14 18:40:57.750 134 12295.48 61.98 55401.28 88888.00 2007-05-14 18:40:57.875 134 12295.48 61.98 55401.22 88888.00 2007-05-14 18:40:58.000 134 12295.50 62.05 55401.25 88888.00 2007-05-14 18:40:58.125 134 12295.52 62.10 55401.30 88888.00 2007-05-14 18:40:58.250 134 12295.50 62.10 55401.28 88888.00 2007-05-14 18:40:58.375 134 12295.50 62.08 55401.28 88888.00 2007-05-14 18:40:58.500 134 12295.48 62.08 55401.28 88888.00 2007-05-14 18:40:58.625 134 12295.52 62.08 55401.28 88888.00 2007-05-14 18:40:58.750 134 12295.45 62.02 55401.25 88888.00 2007-05-14 18:40:58.875 134 12295.42 62.05 55401.28 88888.00 2007-05-14 18:40:59.000 134 12295.50 62.05 55401.30 88888.00 2007-05-14 18:40:59.125 134 12295.65 62.08 55401.28 88888.00 2007-05-14 18:40:59.250 134 12295.58 62.05 55401.28 88888.00 2007-05-14 18:40:59.375 134 12295.45 62.08 55401.25 88888.00 2007-05-14 18:40:59.500 134 12295.45 62.05 55401.25 88888.00 2007-05-14 18:40:59.625 134 12295.50 62.00 55401.25 88888.00 2007-05-14 18:40:59.750 134 12295.52 62.08 55401.25 88888.00 2007-05-14 18:40:59.875 134 12295.50 62.12 55401.25 88888.00 2007-05-14 18:41:00.000 134 12295.45 62.15 55401.22 88888.00 2007-05-14 18:41:00.125 134 12295.48 62.08 55401.25 88888.00 2007-05-14 18:41:00.250 134 12295.48 62.05 55401.25 88888.00 2007-05-14 18:41:00.375 134 12295.48 62.02 55401.22 88888.00 2007-05-14 18:41:00.500 134 12295.42 62.02 55401.20 88888.00 2007-05-14 18:41:00.625 134 12295.45 62.00 55401.20 88888.00 2007-05-14 18:41:00.750 134 12295.55 62.00 55401.20 88888.00 2007-05-14 18:41:00.875 134 12295.62 62.05 55401.25 88888.00 2007-05-14 18:41:01.000 134 12295.55 62.00 55401.25 88888.00 2007-05-14 18:41:01.125 134 12295.48 62.05 55401.22 88888.00 2007-05-14 18:41:01.250 134 12295.42 62.15 55401.20 88888.00 2007-05-14 18:41:01.375 134 12295.48 62.10 55401.20 88888.00 2007-05-14 18:41:01.500 134 12295.55 62.12 55401.20 88888.00 2007-05-14 18:41:01.625 134 12295.52 62.12 55401.20 88888.00 2007-05-14 18:41:01.750 134 12295.48 62.12 55401.22 88888.00 2007-05-14 18:41:01.875 134 12295.50 62.12 55401.22 88888.00 2007-05-14 18:41:02.000 134 12295.52 62.15 55401.20 88888.00 2007-05-14 18:41:02.125 134 12295.48 62.12 55401.20 88888.00 2007-05-14 18:41:02.250 134 12295.45 62.05 55401.18 88888.00 2007-05-14 18:41:02.375 134 12295.50 62.10 55401.20 88888.00 2007-05-14 18:41:02.500 134 12295.52 62.12 55401.18 88888.00 2007-05-14 18:41:02.625 134 12295.50 62.10 55401.18 88888.00 2007-05-14 18:41:02.750 134 12295.48 62.10 55401.20 88888.00 2007-05-14 18:41:02.875 134 12295.55 62.17 55401.22 88888.00 2007-05-14 18:41:03.000 134 12295.58 62.23 55401.22 88888.00 2007-05-14 18:41:03.125 134 12295.52 62.17 55401.20 88888.00 2007-05-14 18:41:03.250 134 12295.52 62.15 55401.18 88888.00 2007-05-14 18:41:03.375 134 12295.50 62.15 55401.15 88888.00 2007-05-14 18:41:03.500 134 12295.50 62.12 55401.12 88888.00 2007-05-14 18:41:03.625 134 12295.45 62.10 55401.12 88888.00 2007-05-14 18:41:03.750 134 12295.45 62.10 55401.12 88888.00 2007-05-14 18:41:03.875 134 12295.45 62.15 55401.15 88888.00 2007-05-14 18:41:04.000 134 12295.52 62.15 55401.10 88888.00 2007-05-14 18:41:04.125 134 12295.52 62.10 55401.10 88888.00 2007-05-14 18:41:04.250 134 12295.50 62.10 55401.18 88888.00 2007-05-14 18:41:04.375 134 12295.42 62.08 55401.12 88888.00 2007-05-14 18:41:04.500 134 12295.40 62.08 55401.10 88888.00 2007-05-14 18:41:04.625 134 12295.42 62.12 55401.12 88888.00 2007-05-14 18:41:04.750 134 12295.45 62.15 55401.12 88888.00 2007-05-14 18:41:04.875 134 12295.50 62.12 55401.15 88888.00 2007-05-14 18:41:05.000 134 12295.52 62.10 55401.12 88888.00 2007-05-14 18:41:05.125 134 12295.55 62.12 55401.12 88888.00 2007-05-14 18:41:05.250 134 12295.45 62.17 55401.12 88888.00 2007-05-14 18:41:05.375 134 12295.50 62.20 55401.12 88888.00 2007-05-14 18:41:05.500 134 12295.52 62.17 55401.10 88888.00 2007-05-14 18:41:05.625 134 12295.50 62.15 55401.10 88888.00 2007-05-14 18:41:05.750 134 12295.45 62.12 55401.10 88888.00 2007-05-14 18:41:05.875 134 12295.40 62.17 55401.12 88888.00 2007-05-14 18:41:06.000 134 12295.42 62.17 55401.05 88888.00 2007-05-14 18:41:06.125 134 12295.45 62.20 55401.10 88888.00 2007-05-14 18:41:06.250 134 12295.45 62.23 55401.12 88888.00 2007-05-14 18:41:06.375 134 12295.50 62.20 55401.12 88888.00 2007-05-14 18:41:06.500 134 12295.45 62.23 55401.15 88888.00 2007-05-14 18:41:06.625 134 12295.48 62.20 55401.10 88888.00 2007-05-14 18:41:06.750 134 12295.50 62.20 55401.10 88888.00 2007-05-14 18:41:06.875 134 12295.52 62.17 55401.10 88888.00 2007-05-14 18:41:07.000 134 12295.52 62.23 55401.07 88888.00 2007-05-14 18:41:07.125 134 12295.48 62.25 55401.10 88888.00 2007-05-14 18:41:07.250 134 12295.48 62.27 55401.15 88888.00 2007-05-14 18:41:07.375 134 12295.55 62.30 55401.15 88888.00 2007-05-14 18:41:07.500 134 12295.52 62.23 55401.07 88888.00 2007-05-14 18:41:07.625 134 12295.45 62.23 55401.05 88888.00 2007-05-14 18:41:07.750 134 12295.50 62.27 55401.05 88888.00 2007-05-14 18:41:07.875 134 12295.50 62.20 55401.05 88888.00 2007-05-14 18:41:08.000 134 12295.50 62.17 55401.07 88888.00 2007-05-14 18:41:08.125 134 12295.50 62.23 55401.07 88888.00 2007-05-14 18:41:08.250 134 12295.45 62.27 55401.07 88888.00 2007-05-14 18:41:08.375 134 12295.45 62.27 55401.03 88888.00 2007-05-14 18:41:08.500 134 12295.50 62.25 55401.05 88888.00 2007-05-14 18:41:08.625 134 12295.52 62.27 55401.07 88888.00 2007-05-14 18:41:08.750 134 12295.58 62.30 55401.07 88888.00 2007-05-14 18:41:08.875 134 12295.52 62.27 55401.07 88888.00 2007-05-14 18:41:09.000 134 12295.48 62.27 55401.05 88888.00 2007-05-14 18:41:09.125 134 12295.45 62.30 55401.07 88888.00 2007-05-14 18:41:09.250 134 12295.45 62.23 55401.05 88888.00 2007-05-14 18:41:09.375 134 12295.48 62.25 55401.00 88888.00 2007-05-14 18:41:09.500 134 12295.58 62.33 55401.03 88888.00 2007-05-14 18:41:09.625 134 12295.58 62.30 55401.03 88888.00 2007-05-14 18:41:09.750 134 12295.50 62.27 55401.03 88888.00 2007-05-14 18:41:09.875 134 12295.45 62.30 55401.00 88888.00 2007-05-14 18:41:10.000 134 12295.52 62.35 55401.00 88888.00 2007-05-14 18:41:10.125 134 12295.55 62.38 55401.05 88888.00 2007-05-14 18:41:10.250 134 12295.52 62.35 55401.03 88888.00 2007-05-14 18:41:10.375 134 12295.58 62.33 55401.03 88888.00 2007-05-14 18:41:10.500 134 12295.62 62.33 55401.05 88888.00 2007-05-14 18:41:10.625 134 12295.58 62.30 55401.03 88888.00 2007-05-14 18:41:10.750 134 12295.55 62.30 55401.00 88888.00 2007-05-14 18:41:10.875 134 12295.58 62.27 55401.00 88888.00 2007-05-14 18:41:11.000 134 12295.67 62.27 55401.03 88888.00 2007-05-14 18:41:11.125 134 12295.65 62.27 55401.00 88888.00 2007-05-14 18:41:11.250 134 12295.58 62.30 55401.00 88888.00 2007-05-14 18:41:11.375 134 12295.62 62.33 55401.03 88888.00 2007-05-14 18:41:11.500 134 12295.62 62.33 55401.03 88888.00 2007-05-14 18:41:11.625 134 12295.48 62.33 55400.97 88888.00 2007-05-14 18:41:11.750 134 12295.40 62.30 55400.97 88888.00 2007-05-14 18:41:11.875 134 12295.40 62.30 55400.97 88888.00 2007-05-14 18:41:12.000 134 12295.50 62.35 55401.00 88888.00 2007-05-14 18:41:12.125 134 12295.55 62.35 55401.03 88888.00 2007-05-14 18:41:12.250 134 12295.50 62.30 55401.03 88888.00 2007-05-14 18:41:12.375 134 12295.48 62.30 55401.00 88888.00 2007-05-14 18:41:12.500 134 12295.52 62.30 55400.97 88888.00 2007-05-14 18:41:12.625 134 12295.50 62.35 55400.95 88888.00 2007-05-14 18:41:12.750 134 12295.55 62.38 55400.95 88888.00 2007-05-14 18:41:12.875 134 12295.55 62.33 55400.97 88888.00 2007-05-14 18:41:13.000 134 12295.52 62.35 55400.97 88888.00 2007-05-14 18:41:13.125 134 12295.52 62.38 55400.97 88888.00 2007-05-14 18:41:13.250 134 12295.52 62.35 55400.97 88888.00 2007-05-14 18:41:13.375 134 12295.50 62.35 55400.95 88888.00 2007-05-14 18:41:13.500 134 12295.52 62.38 55400.95 88888.00 2007-05-14 18:41:13.625 134 12295.55 62.38 55400.90 88888.00 2007-05-14 18:41:13.750 134 12295.58 62.40 55400.95 88888.00 2007-05-14 18:41:13.875 134 12295.55 62.40 55400.97 88888.00 2007-05-14 18:41:14.000 134 12295.55 62.35 55400.93 88888.00 2007-05-14 18:41:14.125 134 12295.50 62.30 55400.90 88888.00 2007-05-14 18:41:14.250 134 12295.50 62.33 55400.90 88888.00 2007-05-14 18:41:14.375 134 12295.55 62.35 55400.93 88888.00 2007-05-14 18:41:14.500 134 12295.52 62.35 55400.95 88888.00 2007-05-14 18:41:14.625 134 12295.48 62.35 55400.97 88888.00 2007-05-14 18:41:14.750 134 12295.50 62.38 55400.97 88888.00 2007-05-14 18:41:14.875 134 12295.55 62.38 55400.95 88888.00 2007-05-14 18:41:15.000 134 12295.65 62.40 55400.95 88888.00 2007-05-14 18:41:15.125 134 12295.65 62.40 55400.95 88888.00 2007-05-14 18:41:15.250 134 12295.65 62.48 55400.93 88888.00 2007-05-14 18:41:15.375 134 12295.67 62.45 55400.90 88888.00 2007-05-14 18:41:15.500 134 12295.55 62.35 55400.88 88888.00 2007-05-14 18:41:15.625 134 12295.52 62.38 55400.88 88888.00 2007-05-14 18:41:15.750 134 12295.65 62.40 55400.88 88888.00 2007-05-14 18:41:15.875 134 12295.62 62.38 55400.85 88888.00 2007-05-14 18:41:16.000 134 12295.62 62.40 55400.88 88888.00 2007-05-14 18:41:16.125 134 12295.60 62.40 55400.90 88888.00 2007-05-14 18:41:16.250 134 12295.60 62.42 55400.90 88888.00 2007-05-14 18:41:16.375 134 12295.70 62.42 55400.88 88888.00 2007-05-14 18:41:16.500 134 12295.65 62.40 55400.85 88888.00 2007-05-14 18:41:16.625 134 12295.70 62.50 55400.88 88888.00 2007-05-14 18:41:16.750 134 12295.67 62.45 55400.88 88888.00 2007-05-14 18:41:16.875 134 12295.62 62.40 55400.85 88888.00 2007-05-14 18:41:17.000 134 12295.67 62.38 55400.85 88888.00 2007-05-14 18:41:17.125 134 12295.70 62.38 55400.85 88888.00 2007-05-14 18:41:17.250 134 12295.60 62.38 55400.88 88888.00 2007-05-14 18:41:17.375 134 12295.62 62.40 55400.85 88888.00 2007-05-14 18:41:17.500 134 12295.55 62.40 55400.90 88888.00 2007-05-14 18:41:17.625 134 12295.52 62.40 55400.90 88888.00 2007-05-14 18:41:17.750 134 12295.50 62.35 55400.88 88888.00 2007-05-14 18:41:17.875 134 12295.52 62.38 55400.90 88888.00 2007-05-14 18:41:18.000 134 12295.58 62.42 55400.93 88888.00 2007-05-14 18:41:18.125 134 12295.60 62.45 55400.93 88888.00 2007-05-14 18:41:18.250 134 12295.60 62.45 55400.88 88888.00 2007-05-14 18:41:18.375 134 12295.60 62.40 55400.82 88888.00 2007-05-14 18:41:18.500 134 12295.65 62.35 55400.85 88888.00 2007-05-14 18:41:18.625 134 12295.67 62.38 55400.82 88888.00 2007-05-14 18:41:18.750 134 12295.73 62.42 55400.85 88888.00 2007-05-14 18:41:18.875 134 12295.77 62.48 55400.88 88888.00 2007-05-14 18:41:19.000 134 12295.77 62.45 55400.85 88888.00 2007-05-14 18:41:19.125 134 12295.70 62.40 55400.85 88888.00 2007-05-14 18:41:19.250 134 12295.55 62.27 55400.80 88888.00 2007-05-14 18:41:19.375 134 12295.55 62.27 55400.80 88888.00 2007-05-14 18:41:19.500 134 12295.62 62.35 55400.80 88888.00 2007-05-14 18:41:19.625 134 12295.70 62.40 55400.85 88888.00 2007-05-14 18:41:19.750 134 12295.75 62.40 55400.85 88888.00 2007-05-14 18:41:19.875 134 12295.67 62.40 55400.85 88888.00 2007-05-14 18:41:20.000 134 12295.67 62.48 55400.85 88888.00 2007-05-14 18:41:20.125 134 12295.67 62.42 55400.88 88888.00 2007-05-14 18:41:20.250 134 12295.62 62.40 55400.85 88888.00 2007-05-14 18:41:20.375 134 12295.65 62.40 55400.90 88888.00 2007-05-14 18:41:20.500 134 12295.70 62.40 55400.88 88888.00 2007-05-14 18:41:20.625 134 12295.73 62.38 55400.85 88888.00 2007-05-14 18:41:20.750 134 12295.73 62.38 55400.82 88888.00 2007-05-14 18:41:20.875 134 12295.67 62.45 55400.85 88888.00 2007-05-14 18:41:21.000 134 12295.62 62.48 55400.85 88888.00 2007-05-14 18:41:21.125 134 12295.67 62.40 55400.82 88888.00 2007-05-14 18:41:21.250 134 12295.65 62.40 55400.82 88888.00 2007-05-14 18:41:21.375 134 12295.67 62.45 55400.80 88888.00 2007-05-14 18:41:21.500 134 12295.73 62.55 55400.85 88888.00 2007-05-14 18:41:21.625 134 12295.77 62.48 55400.85 88888.00 2007-05-14 18:41:21.750 134 12295.77 62.40 55400.82 88888.00 2007-05-14 18:41:21.875 134 12295.77 62.45 55400.78 88888.00 2007-05-14 18:41:22.000 134 12295.77 62.48 55400.78 88888.00 2007-05-14 18:41:22.125 134 12295.70 62.42 55400.78 88888.00 2007-05-14 18:41:22.250 134 12295.70 62.38 55400.82 88888.00 2007-05-14 18:41:22.375 134 12295.80 62.42 55400.85 88888.00 2007-05-14 18:41:22.500 134 12295.75 62.48 55400.82 88888.00 2007-05-14 18:41:22.625 134 12295.73 62.45 55400.82 88888.00 2007-05-14 18:41:22.750 134 12295.75 62.45 55400.85 88888.00 2007-05-14 18:41:22.875 134 12295.75 62.40 55400.85 88888.00 2007-05-14 18:41:23.000 134 12295.75 62.40 55400.82 88888.00 2007-05-14 18:41:23.125 134 12295.73 62.45 55400.82 88888.00 2007-05-14 18:41:23.250 134 12295.67 62.40 55400.82 88888.00 2007-05-14 18:41:23.375 134 12295.75 62.42 55400.85 88888.00 2007-05-14 18:41:23.500 134 12295.73 62.42 55400.85 88888.00 2007-05-14 18:41:23.625 134 12295.65 62.45 55400.82 88888.00 2007-05-14 18:41:23.750 134 12295.60 62.38 55400.80 88888.00 2007-05-14 18:41:23.875 134 12295.62 62.35 55400.78 88888.00 2007-05-14 18:41:24.000 134 12295.65 62.38 55400.78 88888.00 2007-05-14 18:41:24.125 134 12295.73 62.45 55400.82 88888.00 2007-05-14 18:41:24.250 134 12295.73 62.48 55400.82 88888.00 2007-05-14 18:41:24.375 134 12295.75 62.50 55400.80 88888.00 2007-05-14 18:41:24.500 134 12295.80 62.48 55400.82 88888.00 2007-05-14 18:41:24.625 134 12295.75 62.45 55400.82 88888.00 2007-05-14 18:41:24.750 134 12295.70 62.45 55400.80 88888.00 2007-05-14 18:41:24.875 134 12295.65 62.42 55400.78 88888.00 2007-05-14 18:41:25.000 134 12295.65 62.42 55400.80 88888.00 2007-05-14 18:41:25.125 134 12295.62 62.45 55400.82 88888.00 2007-05-14 18:41:25.250 134 12295.55 62.42 55400.78 88888.00 2007-05-14 18:41:25.375 134 12295.60 62.42 55400.78 88888.00 2007-05-14 18:41:25.500 134 12295.65 62.42 55400.78 88888.00 2007-05-14 18:41:25.625 134 12295.70 62.38 55400.80 88888.00 2007-05-14 18:41:25.750 134 12295.77 62.40 55400.80 88888.00 2007-05-14 18:41:25.875 134 12295.83 62.45 55400.78 88888.00 2007-05-14 18:41:26.000 134 12295.83 62.45 55400.75 88888.00 2007-05-14 18:41:26.125 134 12295.85 62.40 55400.78 88888.00 2007-05-14 18:41:26.250 134 12295.83 62.45 55400.80 88888.00 2007-05-14 18:41:26.375 134 12295.85 62.40 55400.78 88888.00 2007-05-14 18:41:26.500 134 12295.80 62.40 55400.80 88888.00 2007-05-14 18:41:26.625 134 12295.75 62.40 55400.78 88888.00 2007-05-14 18:41:26.750 134 12295.67 62.40 55400.80 88888.00 2007-05-14 18:41:26.875 134 12295.73 62.40 55400.78 88888.00 2007-05-14 18:41:27.000 134 12295.75 62.42 55400.78 88888.00 2007-05-14 18:41:27.125 134 12295.75 62.40 55400.78 88888.00 2007-05-14 18:41:27.250 134 12295.67 62.38 55400.75 88888.00 2007-05-14 18:41:27.375 134 12295.65 62.38 55400.78 88888.00 2007-05-14 18:41:27.500 134 12295.70 62.38 55400.78 88888.00 2007-05-14 18:41:27.625 134 12295.70 62.33 55400.78 88888.00 2007-05-14 18:41:27.750 134 12295.75 62.38 55400.80 88888.00 2007-05-14 18:41:27.875 134 12295.80 62.42 55400.80 88888.00 2007-05-14 18:41:28.000 134 12295.80 62.48 55400.80 88888.00 2007-05-14 18:41:28.125 134 12295.75 62.48 55400.78 88888.00 2007-05-14 18:41:28.250 134 12295.73 62.48 55400.80 88888.00 2007-05-14 18:41:28.375 134 12295.73 62.45 55400.78 88888.00 2007-05-14 18:41:28.500 134 12295.70 62.45 55400.78 88888.00 2007-05-14 18:41:28.625 134 12295.67 62.42 55400.75 88888.00 2007-05-14 18:41:28.750 134 12295.67 62.35 55400.75 88888.00 2007-05-14 18:41:28.875 134 12295.62 62.40 55400.72 88888.00 2007-05-14 18:41:29.000 134 12295.60 62.35 55400.72 88888.00 2007-05-14 18:41:29.125 134 12295.55 62.35 55400.75 88888.00 2007-05-14 18:41:29.250 134 12295.60 62.40 55400.78 88888.00 2007-05-14 18:41:29.375 134 12295.62 62.42 55400.78 88888.00 2007-05-14 18:41:29.500 134 12295.65 62.38 55400.78 88888.00 2007-05-14 18:41:29.625 134 12295.65 62.35 55400.72 88888.00 2007-05-14 18:41:29.750 134 12295.67 62.33 55400.75 88888.00 2007-05-14 18:41:29.875 134 12295.65 62.40 55400.80 88888.00 2007-05-14 18:41:30.000 134 12295.67 62.42 55400.78 88888.00 2007-05-14 18:41:30.125 134 12295.70 62.40 55400.78 88888.00 2007-05-14 18:41:30.250 134 12295.65 62.38 55400.75 88888.00 2007-05-14 18:41:30.375 134 12295.60 62.40 55400.75 88888.00 2007-05-14 18:41:30.500 134 12295.62 62.45 55400.75 88888.00 2007-05-14 18:41:30.625 134 12295.62 62.38 55400.75 88888.00 2007-05-14 18:41:30.750 134 12295.67 62.42 55400.78 88888.00 2007-05-14 18:41:30.875 134 12295.75 62.42 55400.75 88888.00 2007-05-14 18:41:31.000 134 12295.75 62.45 55400.75 88888.00 2007-05-14 18:41:31.125 134 12295.67 62.38 55400.70 88888.00 2007-05-14 18:41:31.250 134 12295.60 62.38 55400.72 88888.00 2007-05-14 18:41:31.375 134 12295.50 62.35 55400.70 88888.00 2007-05-14 18:41:31.500 134 12295.50 62.38 55400.72 88888.00 2007-05-14 18:41:31.625 134 12295.65 62.40 55400.75 88888.00 2007-05-14 18:41:31.750 134 12295.65 62.45 55400.75 88888.00 2007-05-14 18:41:31.875 134 12295.52 62.40 55400.68 88888.00 2007-05-14 18:41:32.000 134 12295.52 62.35 55400.65 88888.00 2007-05-14 18:41:32.125 134 12295.58 62.33 55400.68 88888.00 2007-05-14 18:41:32.250 134 12295.58 62.38 55400.72 88888.00 2007-05-14 18:41:32.375 134 12295.62 62.35 55400.72 88888.00 2007-05-14 18:41:32.500 134 12295.62 62.33 55400.70 88888.00 2007-05-14 18:41:32.625 134 12295.62 62.35 55400.70 88888.00 2007-05-14 18:41:32.750 134 12295.67 62.40 55400.72 88888.00 2007-05-14 18:41:32.875 134 12295.67 62.45 55400.75 88888.00 2007-05-14 18:41:33.000 134 12295.73 62.42 55400.72 88888.00 2007-05-14 18:41:33.125 134 12295.70 62.40 55400.70 88888.00 2007-05-14 18:41:33.250 134 12295.62 62.42 55400.72 88888.00 2007-05-14 18:41:33.375 134 12295.67 62.42 55400.70 88888.00 2007-05-14 18:41:33.500 134 12295.73 62.40 55400.70 88888.00 2007-05-14 18:41:33.625 134 12295.73 62.30 55400.65 88888.00 2007-05-14 18:41:33.750 134 12295.62 62.33 55400.68 88888.00 2007-05-14 18:41:33.875 134 12295.67 62.45 55400.70 88888.00 2007-05-14 18:41:34.000 134 12295.65 62.45 55400.68 88888.00 2007-05-14 18:41:34.125 134 12295.62 62.40 55400.70 88888.00 2007-05-14 18:41:34.250 134 12295.60 62.30 55400.70 88888.00 2007-05-14 18:41:34.375 134 12295.60 62.30 55400.70 88888.00 2007-05-14 18:41:34.500 134 12295.70 62.33 55400.68 88888.00 2007-05-14 18:41:34.625 134 12295.83 62.45 55400.70 88888.00 2007-05-14 18:41:34.750 134 12295.80 62.42 55400.70 88888.00 2007-05-14 18:41:34.875 134 12295.73 62.38 55400.68 88888.00 2007-05-14 18:41:35.000 134 12295.70 62.38 55400.70 88888.00 2007-05-14 18:41:35.125 134 12295.70 62.40 55400.70 88888.00 2007-05-14 18:41:35.250 134 12295.67 62.38 55400.68 88888.00 2007-05-14 18:41:35.375 134 12295.77 62.42 55400.68 88888.00 2007-05-14 18:41:35.500 134 12295.75 62.40 55400.65 88888.00 2007-05-14 18:41:35.625 134 12295.70 62.40 55400.65 88888.00 2007-05-14 18:41:35.750 134 12295.75 62.38 55400.70 88888.00 2007-05-14 18:41:35.875 134 12295.77 62.42 55400.70 88888.00 2007-05-14 18:41:36.000 134 12295.75 62.40 55400.68 88888.00 2007-05-14 18:41:36.125 134 12295.70 62.38 55400.70 88888.00 2007-05-14 18:41:36.250 134 12295.70 62.38 55400.68 88888.00 2007-05-14 18:41:36.375 134 12295.75 62.38 55400.68 88888.00 2007-05-14 18:41:36.500 134 12295.75 62.40 55400.65 88888.00 2007-05-14 18:41:36.625 134 12295.77 62.40 55400.65 88888.00 2007-05-14 18:41:36.750 134 12295.77 62.40 55400.65 88888.00 2007-05-14 18:41:36.875 134 12295.73 62.40 55400.68 88888.00 2007-05-14 18:41:37.000 134 12295.70 62.38 55400.65 88888.00 2007-05-14 18:41:37.125 134 12295.67 62.40 55400.62 88888.00 2007-05-14 18:41:37.250 134 12295.62 62.40 55400.68 88888.00 2007-05-14 18:41:37.375 134 12295.58 62.40 55400.68 88888.00 2007-05-14 18:41:37.500 134 12295.58 62.35 55400.65 88888.00 2007-05-14 18:41:37.625 134 12295.62 62.38 55400.65 88888.00 2007-05-14 18:41:37.750 134 12295.65 62.38 55400.62 88888.00 2007-05-14 18:41:37.875 134 12295.70 62.45 55400.62 88888.00 2007-05-14 18:41:38.000 134 12295.75 62.45 55400.62 88888.00 2007-05-14 18:41:38.125 134 12295.75 62.40 55400.62 88888.00 2007-05-14 18:41:38.250 134 12295.65 62.35 55400.65 88888.00 2007-05-14 18:41:38.375 134 12295.73 62.38 55400.65 88888.00 2007-05-14 18:41:38.500 134 12295.75 62.42 55400.70 88888.00 2007-05-14 18:41:38.625 134 12295.65 62.48 55400.72 88888.00 2007-05-14 18:41:38.750 134 12295.60 62.40 55400.70 88888.00 2007-05-14 18:41:38.875 134 12295.67 62.42 55400.68 88888.00 2007-05-14 18:41:39.000 134 12295.67 62.40 55400.62 88888.00 2007-05-14 18:41:39.125 134 12295.62 62.38 55400.65 88888.00 2007-05-14 18:41:39.250 134 12295.62 62.40 55400.65 88888.00 2007-05-14 18:41:39.375 134 12295.75 62.40 55400.65 88888.00 2007-05-14 18:41:39.500 134 12295.70 62.38 55400.60 88888.00 2007-05-14 18:41:39.625 134 12295.70 62.40 55400.62 88888.00 2007-05-14 18:41:39.750 134 12295.85 62.42 55400.62 88888.00 2007-05-14 18:41:39.875 134 12295.85 62.45 55400.62 88888.00 2007-05-14 18:41:40.000 134 12295.75 62.42 55400.60 88888.00 2007-05-14 18:41:40.125 134 12295.70 62.42 55400.57 88888.00 2007-05-14 18:41:40.250 134 12295.70 62.42 55400.57 88888.00 2007-05-14 18:41:40.375 134 12295.77 62.42 55400.55 88888.00 2007-05-14 18:41:40.500 134 12295.75 62.42 55400.57 88888.00 2007-05-14 18:41:40.625 134 12295.70 62.48 55400.62 88888.00 2007-05-14 18:41:40.750 134 12295.75 62.42 55400.57 88888.00 2007-05-14 18:41:40.875 134 12295.85 62.45 55400.60 88888.00 2007-05-14 18:41:41.000 134 12295.88 62.42 55400.62 88888.00 2007-05-14 18:41:41.125 134 12295.80 62.45 55400.60 88888.00 2007-05-14 18:41:41.250 134 12295.70 62.48 55400.55 88888.00 2007-05-14 18:41:41.375 134 12295.75 62.48 55400.57 88888.00 2007-05-14 18:41:41.500 134 12295.80 62.48 55400.57 88888.00 2007-05-14 18:41:41.625 134 12295.75 62.45 55400.55 88888.00 2007-05-14 18:41:41.750 134 12295.83 62.48 55400.57 88888.00 2007-05-14 18:41:41.875 134 12295.83 62.45 55400.57 88888.00 2007-05-14 18:41:42.000 134 12295.80 62.45 55400.55 88888.00 2007-05-14 18:41:42.125 134 12295.83 62.50 55400.60 88888.00 2007-05-14 18:41:42.250 134 12295.73 62.48 55400.57 88888.00 2007-05-14 18:41:42.375 134 12295.73 62.48 55400.53 88888.00 2007-05-14 18:41:42.500 134 12295.73 62.55 55400.53 88888.00 2007-05-14 18:41:42.625 134 12295.75 62.60 55400.55 88888.00 2007-05-14 18:41:42.750 134 12295.83 62.55 55400.53 88888.00 2007-05-14 18:41:42.875 134 12295.77 62.48 55400.53 88888.00 2007-05-14 18:41:43.000 134 12295.80 62.42 55400.53 88888.00 2007-05-14 18:41:43.125 134 12295.88 62.42 55400.53 88888.00 2007-05-14 18:41:43.250 134 12295.85 62.50 55400.53 88888.00 2007-05-14 18:41:43.375 134 12295.85 62.55 55400.55 88888.00 2007-05-14 18:41:43.500 134 12295.75 62.50 55400.53 88888.00 2007-05-14 18:41:43.625 134 12295.73 62.45 55400.53 88888.00 2007-05-14 18:41:43.750 134 12295.73 62.48 55400.53 88888.00 2007-05-14 18:41:43.875 134 12295.77 62.50 55400.55 88888.00 2007-05-14 18:41:44.000 134 12295.83 62.50 55400.53 88888.00 2007-05-14 18:41:44.125 134 12295.77 62.50 55400.55 88888.00 2007-05-14 18:41:44.250 134 12295.80 62.52 55400.53 88888.00 2007-05-14 18:41:44.375 134 12295.85 62.50 55400.53 88888.00 2007-05-14 18:41:44.500 134 12295.80 62.52 55400.53 88888.00 2007-05-14 18:41:44.625 134 12295.77 62.52 55400.50 88888.00 2007-05-14 18:41:44.750 134 12295.88 62.58 55400.47 88888.00 2007-05-14 18:41:44.875 134 12295.85 62.62 55400.50 88888.00 2007-05-14 18:41:45.000 134 12295.85 62.58 55400.53 88888.00 2007-05-14 18:41:45.125 134 12295.90 62.60 55400.50 88888.00 2007-05-14 18:41:45.250 134 12295.90 62.55 55400.47 88888.00 2007-05-14 18:41:45.375 134 12295.92 62.52 55400.45 88888.00 2007-05-14 18:41:45.500 134 12295.92 62.50 55400.45 88888.00 2007-05-14 18:41:45.625 134 12295.92 62.55 55400.45 88888.00 2007-05-14 18:41:45.750 134 12295.92 62.58 55400.47 88888.00 2007-05-14 18:41:45.875 134 12295.92 62.65 55400.45 88888.00 2007-05-14 18:41:46.000 134 12295.92 62.58 55400.45 88888.00 2007-05-14 18:41:46.125 134 12295.92 62.55 55400.45 88888.00 2007-05-14 18:41:46.250 134 12295.95 62.52 55400.45 88888.00 2007-05-14 18:41:46.375 134 12295.98 62.52 55400.45 88888.00 2007-05-14 18:41:46.500 134 12295.98 62.55 55400.45 88888.00 2007-05-14 18:41:46.625 134 12295.98 62.60 55400.47 88888.00 2007-05-14 18:41:46.750 134 12295.98 62.60 55400.47 88888.00 2007-05-14 18:41:46.875 134 12295.95 62.52 55400.47 88888.00 2007-05-14 18:41:47.000 134 12295.98 62.58 55400.50 88888.00 2007-05-14 18:41:47.125 134 12295.98 62.52 55400.47 88888.00 2007-05-14 18:41:47.250 134 12295.92 62.62 55400.47 88888.00 2007-05-14 18:41:47.375 134 12295.98 62.67 55400.50 88888.00 2007-05-14 18:41:47.500 134 12295.95 62.70 55400.50 88888.00 2007-05-14 18:41:47.625 134 12295.92 62.65 55400.50 88888.00 2007-05-14 18:41:47.750 134 12295.90 62.60 55400.50 88888.00 2007-05-14 18:41:47.875 134 12295.98 62.65 55400.50 88888.00 2007-05-14 18:41:48.000 134 12296.02 62.67 55400.47 88888.00 2007-05-14 18:41:48.125 134 12296.02 62.62 55400.45 88888.00 2007-05-14 18:41:48.250 134 12296.02 62.58 55400.47 88888.00 2007-05-14 18:41:48.375 134 12296.05 62.70 55400.47 88888.00 2007-05-14 18:41:48.500 134 12296.02 62.75 55400.53 88888.00 2007-05-14 18:41:48.625 134 12296.02 62.67 55400.50 88888.00 2007-05-14 18:41:48.750 134 12296.02 62.65 55400.47 88888.00 2007-05-14 18:41:48.875 134 12296.05 62.65 55400.45 88888.00 2007-05-14 18:41:49.000 134 12296.00 62.67 55400.43 88888.00 2007-05-14 18:41:49.125 134 12296.00 62.67 55400.43 88888.00 2007-05-14 18:41:49.250 134 12296.02 62.70 55400.45 88888.00 2007-05-14 18:41:49.375 134 12296.08 62.65 55400.43 88888.00 2007-05-14 18:41:49.500 134 12296.08 62.70 55400.43 88888.00 2007-05-14 18:41:49.625 134 12296.05 62.73 55400.43 88888.00 2007-05-14 18:41:49.750 134 12296.00 62.73 55400.43 88888.00 2007-05-14 18:41:49.875 134 12296.02 62.70 55400.45 88888.00 2007-05-14 18:41:50.000 134 12296.05 62.75 55400.45 88888.00 2007-05-14 18:41:50.125 134 12296.05 62.73 55400.43 88888.00 2007-05-14 18:41:50.250 134 12295.95 62.70 55400.40 88888.00 2007-05-14 18:41:50.375 134 12296.08 62.75 55400.43 88888.00 2007-05-14 18:41:50.500 134 12296.12 62.73 55400.40 88888.00 2007-05-14 18:41:50.625 134 12296.10 62.70 55400.38 88888.00 2007-05-14 18:41:50.750 134 12296.10 62.73 55400.40 88888.00 2007-05-14 18:41:50.875 134 12296.05 62.73 55400.38 88888.00 2007-05-14 18:41:51.000 134 12296.00 62.75 55400.38 88888.00 2007-05-14 18:41:51.125 134 12296.00 62.77 55400.40 88888.00 2007-05-14 18:41:51.250 134 12295.98 62.73 55400.38 88888.00 2007-05-14 18:41:51.375 134 12296.02 62.75 55400.38 88888.00 2007-05-14 18:41:51.500 134 12296.05 62.77 55400.40 88888.00 2007-05-14 18:41:51.625 134 12296.05 62.77 55400.43 88888.00 2007-05-14 18:41:51.750 134 12296.10 62.85 55400.45 88888.00 2007-05-14 18:41:51.875 134 12296.12 62.88 55400.40 88888.00 2007-05-14 18:41:52.000 134 12296.05 62.77 55400.32 88888.00 2007-05-14 18:41:52.125 134 12295.98 62.75 55400.35 88888.00 2007-05-14 18:41:52.250 134 12296.02 62.80 55400.40 88888.00 2007-05-14 18:41:52.375 134 12296.05 62.77 55400.38 88888.00 2007-05-14 18:41:52.500 134 12296.05 62.80 55400.38 88888.00 2007-05-14 18:41:52.625 134 12296.00 62.80 55400.38 88888.00 2007-05-14 18:41:52.750 134 12295.98 62.80 55400.35 88888.00 2007-05-14 18:41:52.875 134 12296.08 62.83 55400.35 88888.00 2007-05-14 18:41:53.000 134 12296.00 62.88 55400.32 88888.00 2007-05-14 18:41:53.125 134 12295.98 62.92 55400.38 88888.00 2007-05-14 18:41:53.250 134 12296.00 62.90 55400.40 88888.00 2007-05-14 18:41:53.375 134 12296.08 62.88 55400.35 88888.00 2007-05-14 18:41:53.500 134 12296.08 62.88 55400.38 88888.00 2007-05-14 18:41:53.625 134 12296.02 62.90 55400.35 88888.00 2007-05-14 18:41:53.750 134 12296.12 62.92 55400.38 88888.00 2007-05-14 18:41:53.875 134 12296.15 62.95 55400.35 88888.00 2007-05-14 18:41:54.000 134 12296.12 62.88 55400.35 88888.00 2007-05-14 18:41:54.125 134 12296.10 62.88 55400.32 88888.00 2007-05-14 18:41:54.250 134 12296.12 62.90 55400.35 88888.00 2007-05-14 18:41:54.375 134 12296.12 62.92 55400.35 88888.00 2007-05-14 18:41:54.500 134 12296.12 63.02 55400.35 88888.00 2007-05-14 18:41:54.625 134 12296.08 63.05 55400.35 88888.00 2007-05-14 18:41:54.750 134 12296.02 62.98 55400.32 88888.00 2007-05-14 18:41:54.875 134 12296.10 63.02 55400.30 88888.00 2007-05-14 18:41:55.000 134 12296.15 63.05 55400.28 88888.00 2007-05-14 18:41:55.125 134 12296.17 63.05 55400.28 88888.00 2007-05-14 18:41:55.250 134 12296.12 63.00 55400.28 88888.00 2007-05-14 18:41:55.375 134 12296.08 63.00 55400.25 88888.00 2007-05-14 18:41:55.500 134 12296.02 63.02 55400.28 88888.00 2007-05-14 18:41:55.625 134 12296.02 63.02 55400.28 88888.00 2007-05-14 18:41:55.750 134 12296.02 63.02 55400.25 88888.00 2007-05-14 18:41:55.875 134 12296.10 63.08 55400.25 88888.00 2007-05-14 18:41:56.000 134 12296.17 63.12 55400.25 88888.00 2007-05-14 18:41:56.125 134 12296.08 63.10 55400.25 88888.00 2007-05-14 18:41:56.250 134 12296.00 63.02 55400.28 88888.00 2007-05-14 18:41:56.375 134 12296.10 63.08 55400.28 88888.00 2007-05-14 18:41:56.500 134 12296.20 63.12 55400.30 88888.00 2007-05-14 18:41:56.625 134 12296.15 63.08 55400.30 88888.00 2007-05-14 18:41:56.750 134 12296.05 63.08 55400.30 88888.00 2007-05-14 18:41:56.875 134 12296.00 63.10 55400.28 88888.00 2007-05-14 18:41:57.000 134 12296.08 63.17 55400.28 88888.00 2007-05-14 18:41:57.125 134 12296.12 63.20 55400.32 88888.00 2007-05-14 18:41:57.250 134 12296.15 63.15 55400.32 88888.00 2007-05-14 18:41:57.375 134 12296.20 63.17 55400.25 88888.00 2007-05-14 18:41:57.500 134 12296.23 63.17 55400.28 88888.00 2007-05-14 18:41:57.625 134 12296.27 63.23 55400.30 88888.00 2007-05-14 18:41:57.750 134 12296.27 63.23 55400.30 88888.00 2007-05-14 18:41:57.875 134 12296.20 63.17 55400.25 88888.00 2007-05-14 18:41:58.000 134 12296.17 63.17 55400.25 88888.00 2007-05-14 18:41:58.125 134 12296.20 63.15 55400.28 88888.00 2007-05-14 18:41:58.250 134 12296.20 63.15 55400.25 88888.00 2007-05-14 18:41:58.375 134 12296.23 63.17 55400.22 88888.00 2007-05-14 18:41:58.500 134 12296.30 63.27 55400.22 88888.00 2007-05-14 18:41:58.625 134 12296.33 63.33 55400.22 88888.00 2007-05-14 18:41:58.750 134 12296.30 63.30 55400.22 88888.00 2007-05-14 18:41:58.875 134 12296.35 63.25 55400.22 88888.00 2007-05-14 18:41:59.000 134 12296.38 63.23 55400.22 88888.00 2007-05-14 18:41:59.125 134 12296.42 63.25 55400.28 88888.00 2007-05-14 18:41:59.250 134 12296.35 63.30 55400.30 88888.00 2007-05-14 18:41:59.375 134 12296.35 63.35 55400.28 88888.00 2007-05-14 18:41:59.500 134 12296.35 63.30 55400.22 88888.00 2007-05-14 18:41:59.625 134 12296.35 63.30 55400.20 88888.00 2007-05-14 18:41:59.750 134 12296.38 63.30 55400.20 88888.00 2007-05-14 18:41:59.875 134 12296.40 63.27 55400.20 88888.00 2007-05-14 18:42:00.000 134 12296.40 63.30 55400.20 88888.00 2007-05-14 18:42:00.125 134 12296.40 63.27 55400.18 88888.00 2007-05-14 18:42:00.250 134 12296.40 63.27 55400.20 88888.00 2007-05-14 18:42:00.375 134 12296.42 63.30 55400.20 88888.00 2007-05-14 18:42:00.500 134 12296.40 63.35 55400.18 88888.00 2007-05-14 18:42:00.625 134 12296.42 63.40 55400.12 88888.00 2007-05-14 18:42:00.750 134 12296.42 63.38 55400.15 88888.00 2007-05-14 18:42:00.875 134 12296.45 63.38 55400.18 88888.00 2007-05-14 18:42:01.000 134 12296.40 63.35 55400.18 88888.00 2007-05-14 18:42:01.125 134 12296.38 63.38 55400.20 88888.00 2007-05-14 18:42:01.250 134 12296.35 63.38 55400.18 88888.00 2007-05-14 18:42:01.375 134 12296.40 63.42 55400.18 88888.00 2007-05-14 18:42:01.500 134 12296.45 63.50 55400.20 88888.00 2007-05-14 18:42:01.625 134 12296.40 63.52 55400.20 88888.00 2007-05-14 18:42:01.750 134 12296.40 63.52 55400.22 88888.00 2007-05-14 18:42:01.875 134 12296.38 63.52 55400.22 88888.00 2007-05-14 18:42:02.000 134 12296.35 63.48 55400.15 88888.00 2007-05-14 18:42:02.125 134 12296.38 63.48 55400.12 88888.00 2007-05-14 18:42:02.250 134 12296.33 63.45 55400.07 88888.00 2007-05-14 18:42:02.375 134 12296.40 63.50 55400.10 88888.00 2007-05-14 18:42:02.500 134 12296.48 63.52 55400.10 88888.00 2007-05-14 18:42:02.625 134 12296.45 63.50 55400.15 88888.00 2007-05-14 18:42:02.750 134 12296.40 63.55 55400.15 88888.00 2007-05-14 18:42:02.875 134 12296.42 63.55 55400.15 88888.00 2007-05-14 18:42:03.000 134 12296.45 63.52 55400.15 88888.00 2007-05-14 18:42:03.125 134 12296.45 63.55 55400.15 88888.00 2007-05-14 18:42:03.250 134 12296.42 63.50 55400.12 88888.00 2007-05-14 18:42:03.375 134 12296.38 63.50 55400.12 88888.00 2007-05-14 18:42:03.500 134 12296.35 63.52 55400.18 88888.00 2007-05-14 18:42:03.625 134 12296.38 63.60 55400.15 88888.00 2007-05-14 18:42:03.750 134 12296.45 63.60 55400.12 88888.00 2007-05-14 18:42:03.875 134 12296.45 63.58 55400.12 88888.00 2007-05-14 18:42:04.000 134 12296.45 63.58 55400.15 88888.00 2007-05-14 18:42:04.125 134 12296.45 63.62 55400.15 88888.00 2007-05-14 18:42:04.250 134 12296.38 63.60 55400.12 88888.00 2007-05-14 18:42:04.375 134 12296.40 63.58 55400.10 88888.00 2007-05-14 18:42:04.500 134 12296.38 63.55 55400.10 88888.00 2007-05-14 18:42:04.625 134 12296.42 63.65 55400.12 88888.00 2007-05-14 18:42:04.750 134 12296.38 63.65 55400.10 88888.00 2007-05-14 18:42:04.875 134 12296.33 63.67 55400.10 88888.00 2007-05-14 18:42:05.000 134 12296.42 63.75 55400.12 88888.00 2007-05-14 18:42:05.125 134 12296.45 63.70 55400.10 88888.00 2007-05-14 18:42:05.250 134 12296.33 63.70 55400.12 88888.00 2007-05-14 18:42:05.375 134 12296.35 63.70 55400.10 88888.00 2007-05-14 18:42:05.500 134 12296.33 63.65 55400.05 88888.00 2007-05-14 18:42:05.625 134 12296.40 63.70 55400.07 88888.00 2007-05-14 18:42:05.750 134 12296.40 63.75 55400.12 88888.00 2007-05-14 18:42:05.875 134 12296.33 63.70 55400.10 88888.00 2007-05-14 18:42:06.000 134 12296.33 63.73 55400.07 88888.00 2007-05-14 18:42:06.125 134 12296.35 63.70 55400.07 88888.00 2007-05-14 18:42:06.250 134 12296.40 63.77 55400.10 88888.00 2007-05-14 18:42:06.375 134 12296.45 63.83 55400.10 88888.00 2007-05-14 18:42:06.500 134 12296.38 63.83 55400.10 88888.00 2007-05-14 18:42:06.625 134 12296.33 63.80 55400.07 88888.00 2007-05-14 18:42:06.750 134 12296.40 63.80 55400.07 88888.00 2007-05-14 18:42:06.875 134 12296.45 63.77 55400.05 88888.00 2007-05-14 18:42:07.000 134 12296.40 63.75 55400.03 88888.00 2007-05-14 18:42:07.125 134 12296.40 63.77 55400.05 88888.00 2007-05-14 18:42:07.250 134 12296.35 63.73 55400.03 88888.00 2007-05-14 18:42:07.375 134 12296.33 63.77 55400.03 88888.00 2007-05-14 18:42:07.500 134 12296.35 63.83 55400.03 88888.00 2007-05-14 18:42:07.625 134 12296.38 63.85 55400.05 88888.00 2007-05-14 18:42:07.750 134 12296.35 63.80 55400.03 88888.00 2007-05-14 18:42:07.875 134 12296.35 63.83 55400.05 88888.00 2007-05-14 18:42:08.000 134 12296.42 63.85 55400.05 88888.00 2007-05-14 18:42:08.125 134 12296.42 63.88 55400.07 88888.00 2007-05-14 18:42:08.250 134 12296.40 63.80 55400.07 88888.00 2007-05-14 18:42:08.375 134 12296.40 63.85 55400.07 88888.00 2007-05-14 18:42:08.500 134 12296.40 63.88 55400.05 88888.00 2007-05-14 18:42:08.625 134 12296.42 63.88 55400.05 88888.00 2007-05-14 18:42:08.750 134 12296.45 63.85 55400.05 88888.00 2007-05-14 18:42:08.875 134 12296.45 63.88 55400.05 88888.00 2007-05-14 18:42:09.000 134 12296.45 63.88 55400.05 88888.00 2007-05-14 18:42:09.125 134 12296.52 63.90 55400.05 88888.00 2007-05-14 18:42:09.250 134 12296.45 63.90 55400.03 88888.00 2007-05-14 18:42:09.375 134 12296.42 63.90 55400.05 88888.00 2007-05-14 18:42:09.500 134 12296.38 63.88 55400.05 88888.00 2007-05-14 18:42:09.625 134 12296.35 63.92 55400.07 88888.00 2007-05-14 18:42:09.750 134 12296.38 63.95 55400.05 88888.00 2007-05-14 18:42:09.875 134 12296.40 63.92 55400.03 88888.00 2007-05-14 18:42:10.000 134 12296.40 63.92 55400.03 88888.00 2007-05-14 18:42:10.125 134 12296.42 63.95 55400.05 88888.00 2007-05-14 18:42:10.250 134 12296.42 63.95 55400.05 88888.00 2007-05-14 18:42:10.375 134 12296.42 64.03 55400.05 88888.00 2007-05-14 18:42:10.500 134 12296.42 64.00 55400.03 88888.00 2007-05-14 18:42:10.625 134 12296.38 63.98 55400.03 88888.00 2007-05-14 18:42:10.750 134 12296.33 63.95 55400.03 88888.00 2007-05-14 18:42:10.875 134 12296.33 63.98 55400.05 88888.00 2007-05-14 18:42:11.000 134 12296.35 63.95 55400.00 88888.00 2007-05-14 18:42:11.125 134 12296.38 63.95 55400.03 88888.00 2007-05-14 18:42:11.250 134 12296.38 63.98 55400.07 88888.00 2007-05-14 18:42:11.375 134 12296.48 64.03 55400.10 88888.00 2007-05-14 18:42:11.500 134 12296.42 64.03 55400.07 88888.00 2007-05-14 18:42:11.625 134 12296.33 63.98 55400.00 88888.00 2007-05-14 18:42:11.750 134 12296.35 63.98 55400.00 88888.00 2007-05-14 18:42:11.875 134 12296.45 64.00 55400.05 88888.00 2007-05-14 18:42:12.000 134 12296.52 64.05 55400.05 88888.00 2007-05-14 18:42:12.125 134 12296.42 64.00 55400.03 88888.00 2007-05-14 18:42:12.250 134 12296.42 64.05 55400.05 88888.00 2007-05-14 18:42:12.375 134 12296.42 64.03 55400.03 88888.00 2007-05-14 18:42:12.500 134 12296.40 63.95 55400.00 88888.00 2007-05-14 18:42:12.625 134 12296.42 64.05 55400.00 88888.00 2007-05-14 18:42:12.750 134 12296.35 64.10 55400.03 88888.00 2007-05-14 18:42:12.875 134 12296.38 64.08 55400.03 88888.00 2007-05-14 18:42:13.000 134 12296.35 64.05 55399.97 88888.00 2007-05-14 18:42:13.125 134 12296.30 64.00 55400.00 88888.00 2007-05-14 18:42:13.250 134 12296.27 64.00 55400.03 88888.00 2007-05-14 18:42:13.375 134 12296.33 64.05 55400.03 88888.00 2007-05-14 18:42:13.500 134 12296.33 64.08 55400.00 88888.00 2007-05-14 18:42:13.625 134 12296.35 64.10 55399.97 88888.00 2007-05-14 18:42:13.750 134 12296.40 64.08 55400.00 88888.00 2007-05-14 18:42:13.875 134 12296.38 64.08 55399.97 88888.00 2007-05-14 18:42:14.000 134 12296.33 64.03 55399.97 88888.00 2007-05-14 18:42:14.125 134 12296.33 64.05 55399.97 88888.00 2007-05-14 18:42:14.250 134 12296.30 64.05 55400.00 88888.00 2007-05-14 18:42:14.375 134 12296.35 64.05 55399.97 88888.00 2007-05-14 18:42:14.500 134 12296.40 64.05 55399.97 88888.00 2007-05-14 18:42:14.625 134 12296.33 64.05 55399.95 88888.00 2007-05-14 18:42:14.750 134 12296.27 64.05 55399.97 88888.00 2007-05-14 18:42:14.875 134 12296.25 64.03 55399.95 88888.00 2007-05-14 18:42:15.000 134 12296.27 64.05 55399.97 88888.00 2007-05-14 18:42:15.125 134 12296.25 64.03 55399.97 88888.00 2007-05-14 18:42:15.250 134 12296.23 64.10 55400.00 88888.00 2007-05-14 18:42:15.375 134 12296.33 64.08 55400.00 88888.00 2007-05-14 18:42:15.500 134 12296.40 64.15 55400.03 88888.00 2007-05-14 18:42:15.625 134 12296.45 64.10 55400.03 88888.00 2007-05-14 18:42:15.750 134 12296.38 64.03 55400.00 88888.00 2007-05-14 18:42:15.875 134 12296.27 64.03 55399.97 88888.00 2007-05-14 18:42:16.000 134 12296.27 64.10 55400.00 88888.00 2007-05-14 18:42:16.125 134 12296.30 64.12 55400.00 88888.00 2007-05-14 18:42:16.250 134 12296.23 64.10 55400.03 88888.00 2007-05-14 18:42:16.375 134 12296.20 64.08 55400.03 88888.00 2007-05-14 18:42:16.500 134 12296.20 64.05 55400.00 88888.00 2007-05-14 18:42:16.625 134 12296.33 64.03 55400.03 88888.00 2007-05-14 18:42:16.750 134 12296.35 64.10 55400.05 88888.00 2007-05-14 18:42:16.875 134 12296.27 64.10 55400.03 88888.00 2007-05-14 18:42:17.000 134 12296.25 64.10 55400.00 88888.00 2007-05-14 18:42:17.125 134 12296.23 64.08 55400.00 88888.00 2007-05-14 18:42:17.250 134 12296.17 64.08 55400.00 88888.00 2007-05-14 18:42:17.375 134 12296.20 64.10 55400.00 88888.00 2007-05-14 18:42:17.500 134 12296.20 64.08 55400.00 88888.00 2007-05-14 18:42:17.625 134 12296.27 64.08 55400.03 88888.00 2007-05-14 18:42:17.750 134 12296.17 64.08 55400.00 88888.00 2007-05-14 18:42:17.875 134 12296.12 64.08 55400.00 88888.00 2007-05-14 18:42:18.000 134 12296.20 64.10 55399.97 88888.00 2007-05-14 18:42:18.125 134 12296.23 64.12 55400.00 88888.00 2007-05-14 18:42:18.250 134 12296.23 64.10 55399.97 88888.00 2007-05-14 18:42:18.375 134 12296.20 64.08 55399.97 88888.00 2007-05-14 18:42:18.500 134 12296.23 64.03 55399.95 88888.00 2007-05-14 18:42:18.625 134 12296.25 64.03 55399.97 88888.00 2007-05-14 18:42:18.750 134 12296.20 64.08 55400.00 88888.00 2007-05-14 18:42:18.875 134 12296.27 64.10 55400.05 88888.00 2007-05-14 18:42:19.000 134 12296.25 64.10 55400.03 88888.00 2007-05-14 18:42:19.125 134 12296.15 64.10 55400.05 88888.00 2007-05-14 18:42:19.250 134 12296.12 64.10 55400.07 88888.00 2007-05-14 18:42:19.375 134 12296.10 64.12 55400.03 88888.00 2007-05-14 18:42:19.500 134 12296.10 64.10 55400.03 88888.00 2007-05-14 18:42:19.625 134 12296.05 64.03 55400.03 88888.00 2007-05-14 18:42:19.750 134 12296.08 64.03 55400.00 88888.00 2007-05-14 18:42:19.875 134 12296.05 64.08 55400.00 88888.00 2007-05-14 18:42:20.000 134 12296.02 64.08 55400.03 88888.00 2007-05-14 18:42:20.125 134 12296.05 64.10 55399.97 88888.00 2007-05-14 18:42:20.250 134 12296.08 64.10 55400.05 88888.00 2007-05-14 18:42:20.375 134 12296.10 64.15 55400.05 88888.00 2007-05-14 18:42:20.500 134 12296.08 64.10 55400.07 88888.00 2007-05-14 18:42:20.625 134 12296.15 64.10 55400.03 88888.00 2007-05-14 18:42:20.750 134 12296.23 64.10 55400.03 88888.00 2007-05-14 18:42:20.875 134 12296.25 64.08 55400.03 88888.00 2007-05-14 18:42:21.000 134 12296.17 64.05 55400.00 88888.00 2007-05-14 18:42:21.125 134 12296.12 64.03 55400.00 88888.00 2007-05-14 18:42:21.250 134 12296.12 64.08 55400.05 88888.00 2007-05-14 18:42:21.375 134 12296.15 64.08 55400.05 88888.00 2007-05-14 18:42:21.500 134 12296.17 64.05 55400.03 88888.00 2007-05-14 18:42:21.625 134 12296.17 64.05 55400.03 88888.00 2007-05-14 18:42:21.750 134 12296.10 64.05 55399.97 88888.00 2007-05-14 18:42:21.875 134 12296.17 64.05 55400.03 88888.00 2007-05-14 18:42:22.000 134 12296.25 64.08 55400.05 88888.00 2007-05-14 18:42:22.125 134 12296.20 64.08 55400.05 88888.00 2007-05-14 18:42:22.250 134 12296.17 64.03 55400.05 88888.00 2007-05-14 18:42:22.375 134 12296.25 64.05 55400.05 88888.00 2007-05-14 18:42:22.500 134 12296.27 64.08 55400.05 88888.00 2007-05-14 18:42:22.625 134 12296.27 64.05 55400.00 88888.00 2007-05-14 18:42:22.750 134 12296.23 64.03 55399.97 88888.00 2007-05-14 18:42:22.875 134 12296.23 64.03 55400.00 88888.00 2007-05-14 18:42:23.000 134 12296.23 64.03 55399.97 88888.00 2007-05-14 18:42:23.125 134 12296.27 64.05 55400.03 88888.00 2007-05-14 18:42:23.250 134 12296.30 64.10 55400.05 88888.00 2007-05-14 18:42:23.375 134 12296.20 64.03 55400.00 88888.00 2007-05-14 18:42:23.500 134 12296.12 64.03 55399.97 88888.00 2007-05-14 18:42:23.625 134 12296.23 64.12 55400.00 88888.00 2007-05-14 18:42:23.750 134 12296.25 64.08 55400.00 88888.00 2007-05-14 18:42:23.875 134 12296.20 64.03 55400.00 88888.00 2007-05-14 18:42:24.000 134 12296.15 64.08 55400.03 88888.00 2007-05-14 18:42:24.125 134 12296.10 64.08 55400.00 88888.00 2007-05-14 18:42:24.250 134 12296.12 64.08 55400.03 88888.00 2007-05-14 18:42:24.375 134 12296.15 64.00 55399.97 88888.00 2007-05-14 18:42:24.500 134 12296.17 64.00 55399.97 88888.00 2007-05-14 18:42:24.625 134 12296.15 64.03 55399.97 88888.00 2007-05-14 18:42:24.750 134 12296.17 64.00 55399.97 88888.00 2007-05-14 18:42:24.875 134 12296.17 63.98 55400.00 88888.00 2007-05-14 18:42:25.000 134 12296.20 64.00 55400.00 88888.00 2007-05-14 18:42:25.125 134 12296.17 64.03 55400.03 88888.00 2007-05-14 18:42:25.250 134 12296.10 64.00 55400.03 88888.00 2007-05-14 18:42:25.375 134 12296.08 63.98 55400.03 88888.00 2007-05-14 18:42:25.500 134 12296.17 64.03 55400.03 88888.00 2007-05-14 18:42:25.625 134 12296.23 64.08 55400.05 88888.00 2007-05-14 18:42:25.750 134 12296.15 64.00 55400.05 88888.00 2007-05-14 18:42:25.875 134 12296.10 64.00 55400.05 88888.00 2007-05-14 18:42:26.000 134 12296.10 64.00 55400.03 88888.00 2007-05-14 18:42:26.125 134 12296.08 63.95 55400.00 88888.00 2007-05-14 18:42:26.250 134 12296.02 63.92 55400.05 88888.00 2007-05-14 18:42:26.375 134 12296.05 63.98 55400.07 88888.00 2007-05-14 18:42:26.500 134 12296.10 63.95 55400.07 88888.00 2007-05-14 18:42:26.625 134 12296.15 63.98 55400.07 88888.00 2007-05-14 18:42:26.750 134 12296.17 64.00 55400.07 88888.00 2007-05-14 18:42:26.875 134 12296.20 63.95 55400.05 88888.00 2007-05-14 18:42:27.000 134 12296.20 63.92 55400.03 88888.00 2007-05-14 18:42:27.125 134 12296.17 63.92 55400.03 88888.00 2007-05-14 18:42:27.250 134 12296.10 63.90 55400.03 88888.00 2007-05-14 18:42:27.375 134 12296.08 63.90 55400.05 88888.00 2007-05-14 18:42:27.500 134 12296.10 63.92 55400.05 88888.00 2007-05-14 18:42:27.625 134 12296.12 63.90 55400.03 88888.00 2007-05-14 18:42:27.750 134 12296.20 63.90 55400.03 88888.00 2007-05-14 18:42:27.875 134 12296.20 63.88 55400.00 88888.00 2007-05-14 18:42:28.000 134 12296.20 63.92 55400.03 88888.00 2007-05-14 18:42:28.125 134 12296.17 64.00 55400.05 88888.00 2007-05-14 18:42:28.250 134 12296.15 63.98 55400.07 88888.00 2007-05-14 18:42:28.375 134 12296.17 63.98 55400.07 88888.00 2007-05-14 18:42:28.500 134 12296.08 63.95 55400.03 88888.00 2007-05-14 18:42:28.625 134 12296.00 63.90 55400.00 88888.00 2007-05-14 18:42:28.750 134 12296.02 63.90 55400.00 88888.00 2007-05-14 18:42:28.875 134 12296.12 63.90 55400.00 88888.00 2007-05-14 18:42:29.000 134 12296.15 63.92 55400.03 88888.00 2007-05-14 18:42:29.125 134 12296.12 63.92 55400.05 88888.00 2007-05-14 18:42:29.250 134 12296.00 63.83 55400.05 88888.00 2007-05-14 18:42:29.375 134 12296.02 63.85 55400.05 88888.00 2007-05-14 18:42:29.500 134 12296.10 63.90 55400.03 88888.00 2007-05-14 18:42:29.625 134 12296.05 63.88 55400.07 88888.00 2007-05-14 18:42:29.750 134 12295.98 63.85 55400.05 88888.00 2007-05-14 18:42:29.875 134 12296.02 63.85 55400.07 88888.00 2007-05-14 18:42:30.000 134 12296.12 63.85 55400.07 88888.00 2007-05-14 18:42:30.125 134 12296.12 63.88 55400.07 88888.00 2007-05-14 18:42:30.250 134 12296.05 63.83 55400.07 88888.00 2007-05-14 18:42:30.375 134 12296.08 63.85 55400.05 88888.00 2007-05-14 18:42:30.500 134 12296.15 63.88 55400.07 88888.00 2007-05-14 18:42:30.625 134 12296.10 63.88 55400.03 88888.00 2007-05-14 18:42:30.750 134 12296.08 63.88 55400.03 88888.00 2007-05-14 18:42:30.875 134 12296.08 63.80 55400.07 88888.00 2007-05-14 18:42:31.000 134 12296.05 63.80 55400.07 88888.00 2007-05-14 18:42:31.125 134 12296.08 63.83 55400.07 88888.00 2007-05-14 18:42:31.250 134 12296.10 63.85 55400.07 88888.00 2007-05-14 18:42:31.375 134 12296.15 63.90 55400.07 88888.00 2007-05-14 18:42:31.500 134 12296.08 63.85 55400.07 88888.00 2007-05-14 18:42:31.625 134 12296.12 63.85 55400.05 88888.00 2007-05-14 18:42:31.750 134 12296.15 63.85 55400.05 88888.00 2007-05-14 18:42:31.875 134 12296.17 63.90 55400.07 88888.00 2007-05-14 18:42:32.000 134 12296.10 63.85 55400.03 88888.00 2007-05-14 18:42:32.125 134 12296.02 63.75 55400.00 88888.00 2007-05-14 18:42:32.250 134 12296.08 63.75 55400.05 88888.00 2007-05-14 18:42:32.375 134 12296.10 63.77 55400.05 88888.00 2007-05-14 18:42:32.500 134 12296.12 63.75 55400.05 88888.00 2007-05-14 18:42:32.625 134 12296.15 63.67 55400.05 88888.00 2007-05-14 18:42:32.750 134 12296.12 63.65 55400.05 88888.00 2007-05-14 18:42:32.875 134 12296.10 63.70 55400.07 88888.00 2007-05-14 18:42:33.000 134 12296.12 63.75 55400.10 88888.00 2007-05-14 18:42:33.125 134 12296.12 63.75 55400.05 88888.00 2007-05-14 18:42:33.250 134 12296.05 63.67 55400.07 88888.00 2007-05-14 18:42:33.375 134 12296.05 63.67 55400.10 88888.00 2007-05-14 18:42:33.500 134 12296.08 63.67 55400.10 88888.00 2007-05-14 18:42:33.625 134 12296.12 63.67 55400.10 88888.00 2007-05-14 18:42:33.750 134 12296.17 63.65 55400.07 88888.00 2007-05-14 18:42:33.875 134 12296.23 63.65 55400.07 88888.00 2007-05-14 18:42:34.000 134 12296.23 63.65 55400.07 88888.00 2007-05-14 18:42:34.125 134 12296.17 63.62 55400.07 88888.00 2007-05-14 18:42:34.250 134 12296.12 63.65 55400.07 88888.00 2007-05-14 18:42:34.375 134 12296.12 63.65 55400.05 88888.00 2007-05-14 18:42:34.500 134 12296.12 63.62 55400.05 88888.00 2007-05-14 18:42:34.625 134 12296.05 63.60 55400.07 88888.00 2007-05-14 18:42:34.750 134 12296.08 63.62 55400.10 88888.00 2007-05-14 18:42:34.875 134 12296.10 63.58 55400.10 88888.00 2007-05-14 18:42:35.000 134 12296.12 63.58 55400.10 88888.00 2007-05-14 18:42:35.125 134 12296.08 63.55 55400.10 88888.00 2007-05-14 18:42:35.250 134 12296.00 63.55 55400.10 88888.00 2007-05-14 18:42:35.375 134 12296.05 63.58 55400.07 88888.00 2007-05-14 18:42:35.500 134 12296.02 63.50 55400.05 88888.00 2007-05-14 18:42:35.625 134 12296.00 63.45 55400.05 88888.00 2007-05-14 18:42:35.750 134 12296.10 63.55 55400.10 88888.00 2007-05-14 18:42:35.875 134 12296.10 63.58 55400.12 88888.00 2007-05-14 18:42:36.000 134 12296.10 63.62 55400.12 88888.00 2007-05-14 18:42:36.125 134 12296.05 63.58 55400.10 88888.00 2007-05-14 18:42:36.250 134 12295.95 63.50 55400.10 88888.00 2007-05-14 18:42:36.375 134 12296.02 63.55 55400.12 88888.00 2007-05-14 18:42:36.500 134 12296.00 63.52 55400.10 88888.00 2007-05-14 18:42:36.625 134 12296.08 63.52 55400.12 88888.00 2007-05-14 18:42:36.750 134 12296.17 63.58 55400.12 88888.00 2007-05-14 18:42:36.875 134 12296.05 63.55 55400.15 88888.00 2007-05-14 18:42:37.000 134 12295.95 63.52 55400.12 88888.00 2007-05-14 18:42:37.125 134 12295.98 63.48 55400.10 88888.00 2007-05-14 18:42:37.250 134 12296.02 63.48 55400.10 88888.00 2007-05-14 18:42:37.375 134 12296.05 63.48 55400.10 88888.00 2007-05-14 18:42:37.500 134 12295.98 63.48 55400.10 88888.00 2007-05-14 18:42:37.625 134 12296.00 63.45 55400.10 88888.00 2007-05-14 18:42:37.750 134 12295.98 63.38 55400.10 88888.00 2007-05-14 18:42:37.875 134 12296.00 63.42 55400.10 88888.00 2007-05-14 18:42:38.000 134 12296.02 63.42 55400.07 88888.00 2007-05-14 18:42:38.125 134 12296.02 63.48 55400.12 88888.00 2007-05-14 18:42:38.250 134 12296.02 63.42 55400.18 88888.00 2007-05-14 18:42:38.375 134 12296.05 63.45 55400.15 88888.00 2007-05-14 18:42:38.500 134 12295.98 63.40 55400.12 88888.00 2007-05-14 18:42:38.625 134 12295.98 63.40 55400.15 88888.00 2007-05-14 18:42:38.750 134 12296.05 63.40 55400.18 88888.00 2007-05-14 18:42:38.875 134 12296.10 63.40 55400.20 88888.00 2007-05-14 18:42:39.000 134 12296.05 63.42 55400.18 88888.00 2007-05-14 18:42:39.125 134 12296.05 63.45 55400.18 88888.00 2007-05-14 18:42:39.250 134 12296.08 63.40 55400.15 88888.00 2007-05-14 18:42:39.375 134 12296.15 63.33 55400.12 88888.00 2007-05-14 18:42:39.500 134 12296.12 63.40 55400.15 88888.00 2007-05-14 18:42:39.625 134 12296.10 63.40 55400.12 88888.00 2007-05-14 18:42:39.750 134 12296.08 63.38 55400.15 88888.00 2007-05-14 18:42:39.875 134 12296.05 63.38 55400.18 88888.00 2007-05-14 18:42:40.000 134 12296.00 63.38 55400.10 88888.00 2007-05-14 18:42:40.125 134 12296.10 63.38 55400.12 88888.00 2007-05-14 18:42:40.250 134 12296.05 63.35 55400.10 88888.00 2007-05-14 18:42:40.375 134 12296.05 63.27 55400.10 88888.00 2007-05-14 18:42:40.500 134 12296.00 63.23 55400.12 88888.00 2007-05-14 18:42:40.625 134 12296.00 63.27 55400.15 88888.00 2007-05-14 18:42:40.750 134 12296.02 63.30 55400.12 88888.00 2007-05-14 18:42:40.875 134 12295.98 63.27 55400.15 88888.00 2007-05-14 18:42:41.000 134 12295.90 63.23 55400.12 88888.00 2007-05-14 18:42:41.125 134 12295.98 63.27 55400.18 88888.00 2007-05-14 18:42:41.250 134 12296.10 63.25 55400.18 88888.00 2007-05-14 18:42:41.375 134 12296.12 63.25 55400.12 88888.00 2007-05-14 18:42:41.500 134 12296.12 63.27 55400.18 88888.00 2007-05-14 18:42:41.625 134 12296.10 63.25 55400.12 88888.00 2007-05-14 18:42:41.750 134 12296.02 63.20 55400.15 88888.00 2007-05-14 18:42:41.875 134 12296.00 63.17 55400.12 88888.00 2007-05-14 18:42:42.000 134 12296.00 63.23 55400.10 88888.00 2007-05-14 18:42:42.125 134 12296.00 63.23 55400.15 88888.00 2007-05-14 18:42:42.250 134 12295.98 63.17 55400.18 88888.00 2007-05-14 18:42:42.375 134 12295.98 63.17 55400.18 88888.00 2007-05-14 18:42:42.500 134 12295.88 63.17 55400.18 88888.00 2007-05-14 18:42:42.625 134 12295.90 63.17 55400.15 88888.00 2007-05-14 18:42:42.750 134 12296.00 63.15 55400.18 88888.00 2007-05-14 18:42:42.875 134 12295.98 63.08 55400.18 88888.00 2007-05-14 18:42:43.000 134 12295.92 63.08 55400.15 88888.00 2007-05-14 18:42:43.125 134 12295.98 63.10 55400.15 88888.00 2007-05-14 18:42:43.250 134 12296.00 63.17 55400.18 88888.00 2007-05-14 18:42:43.375 134 12296.00 63.15 55400.15 88888.00 2007-05-14 18:42:43.500 134 12295.95 63.15 55400.18 88888.00 2007-05-14 18:42:43.625 134 12295.92 63.12 55400.20 88888.00 2007-05-14 18:42:43.750 134 12295.98 63.08 55400.22 88888.00 2007-05-14 18:42:43.875 134 12296.05 63.10 55400.22 88888.00 2007-05-14 18:42:44.000 134 12296.05 63.08 55400.18 88888.00 2007-05-14 18:42:44.125 134 12296.02 63.12 55400.18 88888.00 2007-05-14 18:42:44.250 134 12296.00 63.08 55400.20 88888.00 2007-05-14 18:42:44.375 134 12296.00 63.05 55400.20 88888.00 2007-05-14 18:42:44.500 134 12296.05 63.10 55400.20 88888.00 2007-05-14 18:42:44.625 134 12296.08 63.08 55400.18 88888.00 2007-05-14 18:42:44.750 134 12296.08 63.02 55400.20 88888.00 2007-05-14 18:42:44.875 134 12295.95 62.95 55400.18 88888.00 2007-05-14 18:42:45.000 134 12295.98 62.95 55400.18 88888.00 2007-05-14 18:42:45.125 134 12296.05 62.95 55400.20 88888.00 2007-05-14 18:42:45.250 134 12296.02 62.95 55400.18 88888.00 2007-05-14 18:42:45.375 134 12296.02 62.88 55400.15 88888.00 2007-05-14 18:42:45.500 134 12296.05 62.90 55400.18 88888.00 2007-05-14 18:42:45.625 134 12296.08 62.92 55400.18 88888.00 2007-05-14 18:42:45.750 134 12296.02 62.92 55400.18 88888.00 2007-05-14 18:42:45.875 134 12296.00 62.85 55400.18 88888.00 2007-05-14 18:42:46.000 134 12295.90 62.83 55400.18 88888.00 2007-05-14 18:42:46.125 134 12295.92 62.88 55400.22 88888.00 2007-05-14 18:42:46.250 134 12296.00 62.88 55400.25 88888.00 2007-05-14 18:42:46.375 134 12296.08 62.92 55400.25 88888.00 2007-05-14 18:42:46.500 134 12296.05 62.98 55400.25 88888.00 2007-05-14 18:42:46.625 134 12296.08 62.95 55400.25 88888.00 2007-05-14 18:42:46.750 134 12296.05 62.90 55400.22 88888.00 2007-05-14 18:42:46.875 134 12296.02 62.90 55400.22 88888.00 2007-05-14 18:42:47.000 134 12296.02 62.90 55400.20 88888.00 2007-05-14 18:42:47.125 134 12296.10 62.88 55400.22 88888.00 2007-05-14 18:42:47.250 134 12296.05 62.83 55400.22 88888.00 2007-05-14 18:42:47.375 134 12296.05 62.83 55400.20 88888.00 2007-05-14 18:42:47.500 134 12295.92 62.80 55400.18 88888.00 2007-05-14 18:42:47.625 134 12295.92 62.80 55400.18 88888.00 2007-05-14 18:42:47.750 134 12295.92 62.80 55400.22 88888.00 2007-05-14 18:42:47.875 134 12295.90 62.77 55400.20 88888.00 2007-05-14 18:42:48.000 134 12295.85 62.77 55400.20 88888.00 2007-05-14 18:42:48.125 134 12295.88 62.75 55400.18 88888.00 2007-05-14 18:42:48.250 134 12295.90 62.80 55400.20 88888.00 2007-05-14 18:42:48.375 134 12295.83 62.75 55400.18 88888.00 2007-05-14 18:42:48.500 134 12295.80 62.77 55400.18 88888.00 2007-05-14 18:42:48.625 134 12295.80 62.75 55400.20 88888.00 2007-05-14 18:42:48.750 134 12295.88 62.75 55400.22 88888.00 2007-05-14 18:42:48.875 134 12296.02 62.77 55400.20 88888.00 2007-05-14 18:42:49.000 134 12296.08 62.80 55400.20 88888.00 2007-05-14 18:42:49.125 134 12296.02 62.77 55400.22 88888.00 2007-05-14 18:42:49.250 134 12295.95 62.70 55400.25 88888.00 2007-05-14 18:42:49.375 134 12296.00 62.75 55400.22 88888.00 2007-05-14 18:42:49.500 134 12296.00 62.67 55400.18 88888.00 2007-05-14 18:42:49.625 134 12295.90 62.65 55400.20 88888.00 2007-05-14 18:42:49.750 134 12295.92 62.67 55400.22 88888.00 2007-05-14 18:42:49.875 134 12296.02 62.67 55400.22 88888.00 2007-05-14 18:42:50.000 134 12296.05 62.70 55400.22 88888.00 2007-05-14 18:42:50.125 134 12296.02 62.73 55400.25 88888.00 2007-05-14 18:42:50.250 134 12296.00 62.70 55400.25 88888.00 2007-05-14 18:42:50.375 134 12296.00 62.70 55400.25 88888.00 2007-05-14 18:42:50.500 134 12295.92 62.67 55400.25 88888.00 2007-05-14 18:42:50.625 134 12295.98 62.67 55400.25 88888.00 2007-05-14 18:42:50.750 134 12295.98 62.67 55400.25 88888.00 2007-05-14 18:42:50.875 134 12295.98 62.60 55400.25 88888.00 2007-05-14 18:42:51.000 134 12296.00 62.65 55400.25 88888.00 2007-05-14 18:42:51.125 134 12296.02 62.67 55400.25 88888.00 2007-05-14 18:42:51.250 134 12295.98 62.62 55400.28 88888.00 2007-05-14 18:42:51.375 134 12295.92 62.60 55400.28 88888.00 2007-05-14 18:42:51.500 134 12295.90 62.62 55400.25 88888.00 2007-05-14 18:42:51.625 134 12295.85 62.62 55400.25 88888.00 2007-05-14 18:42:51.750 134 12295.90 62.60 55400.28 88888.00 2007-05-14 18:42:51.875 134 12295.90 62.58 55400.30 88888.00 2007-05-14 18:42:52.000 134 12295.92 62.60 55400.30 88888.00 2007-05-14 18:42:52.125 134 12295.88 62.62 55400.28 88888.00 2007-05-14 18:42:52.250 134 12295.77 62.58 55400.25 88888.00 2007-05-14 18:42:52.375 134 12295.85 62.60 55400.25 88888.00 2007-05-14 18:42:52.500 134 12295.90 62.60 55400.28 88888.00 2007-05-14 18:42:52.625 134 12295.77 62.55 55400.25 88888.00 2007-05-14 18:42:52.750 134 12295.73 62.52 55400.20 88888.00 2007-05-14 18:42:52.875 134 12295.73 62.58 55400.22 88888.00 2007-05-14 18:42:53.000 134 12295.85 62.60 55400.25 88888.00 2007-05-14 18:42:53.125 134 12295.90 62.60 55400.28 88888.00 2007-05-14 18:42:53.250 134 12295.88 62.52 55400.28 88888.00 2007-05-14 18:42:53.375 134 12295.92 62.50 55400.28 88888.00 2007-05-14 18:42:53.500 134 12295.92 62.52 55400.25 88888.00 2007-05-14 18:42:53.625 134 12295.83 62.52 55400.25 88888.00 2007-05-14 18:42:53.750 134 12295.80 62.52 55400.30 88888.00 2007-05-14 18:42:53.875 134 12295.83 62.42 55400.28 88888.00 2007-05-14 18:42:54.000 134 12295.80 62.42 55400.28 88888.00 2007-05-14 18:42:54.125 134 12295.83 62.48 55400.28 88888.00 2007-05-14 18:42:54.250 134 12295.80 62.50 55400.32 88888.00 2007-05-14 18:42:54.375 134 12295.85 62.48 55400.32 88888.00 2007-05-14 18:42:54.500 134 12295.88 62.40 55400.30 88888.00 2007-05-14 18:42:54.625 134 12295.85 62.38 55400.25 88888.00 2007-05-14 18:42:54.750 134 12295.85 62.42 55400.25 88888.00 2007-05-14 18:42:54.875 134 12295.90 62.45 55400.30 88888.00 2007-05-14 18:42:55.000 134 12295.90 62.48 55400.28 88888.00 2007-05-14 18:42:55.125 134 12295.83 62.42 55400.28 88888.00 2007-05-14 18:42:55.250 134 12295.83 62.48 55400.28 88888.00 2007-05-14 18:42:55.375 134 12295.92 62.45 55400.28 88888.00 2007-05-14 18:42:55.500 134 12295.95 62.42 55400.25 88888.00 2007-05-14 18:42:55.625 134 12295.92 62.38 55400.22 88888.00 2007-05-14 18:42:55.750 134 12295.92 62.42 55400.25 88888.00 2007-05-14 18:42:55.875 134 12295.88 62.40 55400.25 88888.00 2007-05-14 18:42:56.000 134 12295.85 62.38 55400.22 88888.00 2007-05-14 18:42:56.125 134 12295.85 62.40 55400.22 88888.00 2007-05-14 18:42:56.250 134 12295.80 62.40 55400.25 88888.00 2007-05-14 18:42:56.375 134 12295.88 62.45 55400.28 88888.00 2007-05-14 18:42:56.500 134 12295.83 62.45 55400.28 88888.00 2007-05-14 18:42:56.625 134 12295.77 62.40 55400.22 88888.00 2007-05-14 18:42:56.750 134 12295.83 62.45 55400.25 88888.00 2007-05-14 18:42:56.875 134 12295.92 62.45 55400.30 88888.00 2007-05-14 18:42:57.000 134 12295.95 62.45 55400.25 88888.00 2007-05-14 18:42:57.125 134 12295.95 62.42 55400.25 88888.00 2007-05-14 18:42:57.250 134 12295.80 62.35 55400.22 88888.00 2007-05-14 18:42:57.375 134 12295.77 62.30 55400.20 88888.00 2007-05-14 18:42:57.500 134 12295.75 62.25 55400.20 88888.00 2007-05-14 18:42:57.625 134 12295.75 62.25 55400.20 88888.00 2007-05-14 18:42:57.750 134 12295.83 62.33 55400.25 88888.00 2007-05-14 18:42:57.875 134 12295.90 62.40 55400.25 88888.00 2007-05-14 18:42:58.000 134 12295.92 62.35 55400.22 88888.00 2007-05-14 18:42:58.125 134 12295.83 62.30 55400.20 88888.00 2007-05-14 18:42:58.250 134 12295.80 62.35 55400.25 88888.00 2007-05-14 18:42:58.375 134 12295.88 62.35 55400.25 88888.00 2007-05-14 18:42:58.500 134 12295.83 62.35 55400.22 88888.00 2007-05-14 18:42:58.625 134 12295.83 62.35 55400.28 88888.00 2007-05-14 18:42:58.750 134 12295.80 62.33 55400.30 88888.00 2007-05-14 18:42:58.875 134 12295.83 62.35 55400.30 88888.00 2007-05-14 18:42:59.000 134 12295.77 62.35 55400.28 88888.00 2007-05-14 18:42:59.125 134 12295.75 62.30 55400.28 88888.00 2007-05-14 18:42:59.250 134 12295.75 62.25 55400.25 88888.00 2007-05-14 18:42:59.375 134 12295.83 62.27 55400.28 88888.00 2007-05-14 18:42:59.500 134 12295.83 62.27 55400.28 88888.00 2007-05-14 18:42:59.625 134 12295.85 62.33 55400.25 88888.00 2007-05-14 18:42:59.750 134 12295.88 62.40 55400.22 88888.00 2007-05-14 18:42:59.875 134 12295.83 62.33 55400.20 88888.00 2007-05-14 18:43:00.000 134 12295.85 62.23 55400.20 88888.00 2007-05-14 18:43:00.125 134 12295.85 62.25 55400.22 88888.00 2007-05-14 18:43:00.250 134 12295.88 62.27 55400.25 88888.00 2007-05-14 18:43:00.375 134 12295.88 62.30 55400.28 88888.00 2007-05-14 18:43:00.500 134 12295.88 62.30 55400.28 88888.00 2007-05-14 18:43:00.625 134 12295.85 62.25 55400.25 88888.00 2007-05-14 18:43:00.750 134 12295.85 62.23 55400.25 88888.00 2007-05-14 18:43:00.875 134 12295.83 62.27 55400.25 88888.00 2007-05-14 18:43:01.000 134 12295.80 62.30 55400.28 88888.00 2007-05-14 18:43:01.125 134 12295.88 62.33 55400.28 88888.00 2007-05-14 18:43:01.250 134 12295.88 62.27 55400.25 88888.00 2007-05-14 18:43:01.375 134 12295.85 62.23 55400.25 88888.00 2007-05-14 18:43:01.500 134 12295.83 62.27 55400.22 88888.00 2007-05-14 18:43:01.625 134 12295.83 62.27 55400.25 88888.00 2007-05-14 18:43:01.750 134 12295.92 62.33 55400.30 88888.00 2007-05-14 18:43:01.875 134 12295.92 62.30 55400.30 88888.00 2007-05-14 18:43:02.000 134 12295.85 62.30 55400.28 88888.00 2007-05-14 18:43:02.125 134 12295.92 62.27 55400.30 88888.00 2007-05-14 18:43:02.250 134 12295.92 62.23 55400.28 88888.00 2007-05-14 18:43:02.375 134 12295.90 62.25 55400.28 88888.00 2007-05-14 18:43:02.500 134 12295.95 62.33 55400.30 88888.00 2007-05-14 18:43:02.625 134 12295.95 62.27 55400.30 88888.00 2007-05-14 18:43:02.750 134 12295.95 62.30 55400.30 88888.00 2007-05-14 18:43:02.875 134 12295.88 62.25 55400.30 88888.00 2007-05-14 18:43:03.000 134 12295.90 62.27 55400.28 88888.00 2007-05-14 18:43:03.125 134 12295.92 62.27 55400.28 88888.00 2007-05-14 18:43:03.250 134 12295.95 62.27 55400.30 88888.00 2007-05-14 18:43:03.375 134 12295.95 62.27 55400.28 88888.00 2007-05-14 18:43:03.500 134 12295.90 62.25 55400.22 88888.00 2007-05-14 18:43:03.625 134 12295.85 62.30 55400.22 88888.00 2007-05-14 18:43:03.750 134 12295.90 62.33 55400.28 88888.00 2007-05-14 18:43:03.875 134 12295.92 62.30 55400.22 88888.00 2007-05-14 18:43:04.000 134 12295.90 62.30 55400.22 88888.00 2007-05-14 18:43:04.125 134 12295.88 62.27 55400.25 88888.00 2007-05-14 18:43:04.250 134 12295.90 62.30 55400.22 88888.00 2007-05-14 18:43:04.375 134 12295.88 62.27 55400.22 88888.00 2007-05-14 18:43:04.500 134 12295.80 62.27 55400.28 88888.00 2007-05-14 18:43:04.625 134 12295.80 62.25 55400.28 88888.00 2007-05-14 18:43:04.750 134 12295.77 62.17 55400.25 88888.00 2007-05-14 18:43:04.875 134 12295.80 62.20 55400.25 88888.00 2007-05-14 18:43:05.000 134 12295.95 62.25 55400.28 88888.00 2007-05-14 18:43:05.125 134 12295.92 62.25 55400.25 88888.00 2007-05-14 18:43:05.250 134 12295.98 62.17 55400.28 88888.00 2007-05-14 18:43:05.375 134 12296.02 62.20 55400.28 88888.00 2007-05-14 18:43:05.500 134 12295.95 62.25 55400.25 88888.00 2007-05-14 18:43:05.625 134 12295.92 62.27 55400.25 88888.00 2007-05-14 18:43:05.750 134 12295.95 62.23 55400.25 88888.00 2007-05-14 18:43:05.875 134 12295.98 62.25 55400.25 88888.00 2007-05-14 18:43:06.000 134 12295.98 62.25 55400.22 88888.00 2007-05-14 18:43:06.125 134 12295.88 62.25 55400.25 88888.00 2007-05-14 18:43:06.250 134 12295.85 62.25 55400.28 88888.00 2007-05-14 18:43:06.375 134 12295.92 62.27 55400.25 88888.00 2007-05-14 18:43:06.500 134 12295.98 62.27 55400.25 88888.00 2007-05-14 18:43:06.625 134 12296.00 62.23 55400.25 88888.00 2007-05-14 18:43:06.750 134 12295.98 62.17 55400.25 88888.00 2007-05-14 18:43:06.875 134 12295.95 62.17 55400.22 88888.00 2007-05-14 18:43:07.000 134 12296.00 62.23 55400.20 88888.00 2007-05-14 18:43:07.125 134 12296.02 62.20 55400.22 88888.00 2007-05-14 18:43:07.250 134 12296.00 62.23 55400.30 88888.00 2007-05-14 18:43:07.375 134 12296.00 62.23 55400.30 88888.00 2007-05-14 18:43:07.500 134 12295.95 62.25 55400.28 88888.00 2007-05-14 18:43:07.625 134 12295.95 62.20 55400.22 88888.00 2007-05-14 18:43:07.750 134 12295.98 62.12 55400.22 88888.00 2007-05-14 18:43:07.875 134 12296.02 62.15 55400.22 88888.00 2007-05-14 18:43:08.000 134 12295.95 62.15 55400.22 88888.00 2007-05-14 18:43:08.125 134 12296.00 62.17 55400.22 88888.00 2007-05-14 18:43:08.250 134 12296.02 62.15 55400.25 88888.00 2007-05-14 18:43:08.375 134 12296.08 62.17 55400.22 88888.00 2007-05-14 18:43:08.500 134 12296.05 62.17 55400.25 88888.00 2007-05-14 18:43:08.625 134 12296.00 62.15 55400.25 88888.00 2007-05-14 18:43:08.750 134 12295.98 62.10 55400.20 88888.00 2007-05-14 18:43:08.875 134 12296.00 62.10 55400.20 88888.00 2007-05-14 18:43:09.000 134 12296.08 62.23 55400.25 88888.00 2007-05-14 18:43:09.125 134 12296.12 62.30 55400.25 88888.00 2007-05-14 18:43:09.250 134 12296.00 62.25 55400.25 88888.00 2007-05-14 18:43:09.375 134 12295.95 62.25 55400.25 88888.00 2007-05-14 18:43:09.500 134 12295.98 62.23 55400.20 88888.00 2007-05-14 18:43:09.625 134 12296.08 62.20 55400.22 88888.00 2007-05-14 18:43:09.750 134 12296.02 62.17 55400.20 88888.00 2007-05-14 18:43:09.875 134 12296.00 62.17 55400.20 88888.00 2007-05-14 18:43:10.000 134 12296.02 62.20 55400.20 88888.00 2007-05-14 18:43:10.125 134 12296.00 62.23 55400.20 88888.00 2007-05-14 18:43:10.250 134 12295.92 62.15 55400.20 88888.00 2007-05-14 18:43:10.375 134 12295.95 62.15 55400.20 88888.00 2007-05-14 18:43:10.500 134 12295.92 62.12 55400.20 88888.00 2007-05-14 18:43:10.625 134 12295.90 62.12 55400.12 88888.00 2007-05-14 18:43:10.750 134 12295.92 62.15 55400.15 88888.00 2007-05-14 18:43:10.875 134 12295.95 62.20 55400.18 88888.00 2007-05-14 18:43:11.000 134 12296.02 62.20 55400.15 88888.00 2007-05-14 18:43:11.125 134 12296.02 62.25 55400.15 88888.00 2007-05-14 18:43:11.250 134 12295.98 62.17 55400.18 88888.00 2007-05-14 18:43:11.375 134 12295.90 62.10 55400.18 88888.00 2007-05-14 18:43:11.500 134 12296.00 62.15 55400.20 88888.00 2007-05-14 18:43:11.625 134 12296.08 62.20 55400.18 88888.00 2007-05-14 18:43:11.750 134 12296.05 62.17 55400.18 88888.00 2007-05-14 18:43:11.875 134 12296.05 62.20 55400.22 88888.00 2007-05-14 18:43:12.000 134 12295.98 62.20 55400.22 88888.00 2007-05-14 18:43:12.125 134 12295.92 62.20 55400.20 88888.00 2007-05-14 18:43:12.250 134 12295.95 62.20 55400.22 88888.00 2007-05-14 18:43:12.375 134 12296.00 62.20 55400.22 88888.00 2007-05-14 18:43:12.500 134 12296.02 62.17 55400.20 88888.00 2007-05-14 18:43:12.625 134 12295.95 62.17 55400.20 88888.00 2007-05-14 18:43:12.750 134 12295.95 62.23 55400.22 88888.00 2007-05-14 18:43:12.875 134 12296.00 62.17 55400.20 88888.00 2007-05-14 18:43:13.000 134 12296.00 62.12 55400.18 88888.00 2007-05-14 18:43:13.125 134 12296.00 62.12 55400.18 88888.00 2007-05-14 18:43:13.250 134 12295.98 62.12 55400.20 88888.00 2007-05-14 18:43:13.375 134 12296.00 62.15 55400.20 88888.00 2007-05-14 18:43:13.500 134 12296.02 62.20 55400.20 88888.00 2007-05-14 18:43:13.625 134 12296.05 62.23 55400.20 88888.00 2007-05-14 18:43:13.750 134 12296.05 62.23 55400.20 88888.00 2007-05-14 18:43:13.875 134 12296.00 62.20 55400.20 88888.00 2007-05-14 18:43:14.000 134 12295.98 62.15 55400.18 88888.00 2007-05-14 18:43:14.125 134 12295.98 62.15 55400.20 88888.00 2007-05-14 18:43:14.250 134 12295.92 62.20 55400.20 88888.00 2007-05-14 18:43:14.375 134 12295.98 62.25 55400.20 88888.00 2007-05-14 18:43:14.500 134 12295.95 62.17 55400.18 88888.00 2007-05-14 18:43:14.625 134 12295.95 62.10 55400.15 88888.00 2007-05-14 18:43:14.750 134 12295.95 62.10 55400.15 88888.00 2007-05-14 18:43:14.875 134 12296.00 62.20 55400.18 88888.00 2007-05-14 18:43:15.000 134 12296.05 62.20 55400.12 88888.00 2007-05-14 18:43:15.125 134 12296.12 62.20 55400.15 88888.00 2007-05-14 18:43:15.250 134 12296.08 62.20 55400.18 88888.00 2007-05-14 18:43:15.375 134 12296.05 62.17 55400.12 88888.00 2007-05-14 18:43:15.500 134 12296.05 62.10 55400.10 88888.00 2007-05-14 18:43:15.625 134 12296.08 62.12 55400.18 88888.00 2007-05-14 18:43:15.750 134 12296.12 62.20 55400.20 88888.00 2007-05-14 18:43:15.875 134 12296.10 62.23 55400.15 88888.00 2007-05-14 18:43:16.000 134 12296.10 62.20 55400.15 88888.00 2007-05-14 18:43:16.125 134 12296.10 62.15 55400.15 88888.00 2007-05-14 18:43:16.250 134 12296.08 62.12 55400.15 88888.00 2007-05-14 18:43:16.375 134 12296.12 62.15 55400.15 88888.00 2007-05-14 18:43:16.500 134 12296.12 62.17 55400.18 88888.00 2007-05-14 18:43:16.625 134 12296.10 62.23 55400.18 88888.00 2007-05-14 18:43:16.750 134 12296.12 62.25 55400.20 88888.00 2007-05-14 18:43:16.875 134 12296.10 62.23 55400.20 88888.00 2007-05-14 18:43:17.000 134 12296.08 62.17 55400.18 88888.00 2007-05-14 18:43:17.125 134 12296.17 62.15 55400.20 88888.00 2007-05-14 18:43:17.250 134 12296.17 62.17 55400.20 88888.00 2007-05-14 18:43:17.375 134 12296.15 62.17 55400.20 88888.00 2007-05-14 18:43:17.500 134 12296.08 62.17 55400.15 88888.00 2007-05-14 18:43:17.625 134 12296.05 62.17 55400.12 88888.00 2007-05-14 18:43:17.750 134 12296.05 62.17 55400.18 88888.00 2007-05-14 18:43:17.875 134 12296.00 62.12 55400.15 88888.00 2007-05-14 18:43:18.000 134 12296.02 62.10 55400.12 88888.00 2007-05-14 18:43:18.125 134 12296.10 62.12 55400.12 88888.00 2007-05-14 18:43:18.250 134 12296.17 62.15 55400.15 88888.00 2007-05-14 18:43:18.375 134 12296.15 62.17 55400.15 88888.00 2007-05-14 18:43:18.500 134 12296.05 62.10 55400.15 88888.00 2007-05-14 18:43:18.625 134 12296.15 62.10 55400.15 88888.00 2007-05-14 18:43:18.750 134 12296.23 62.12 55400.15 88888.00 2007-05-14 18:43:18.875 134 12296.23 62.17 55400.15 88888.00 2007-05-14 18:43:19.000 134 12296.20 62.12 55400.15 88888.00 2007-05-14 18:43:19.125 134 12296.15 62.08 55400.15 88888.00 2007-05-14 18:43:19.250 134 12296.15 62.12 55400.18 88888.00 2007-05-14 18:43:19.375 134 12296.15 62.12 55400.12 88888.00 2007-05-14 18:43:19.500 134 12296.08 62.08 55400.12 88888.00 2007-05-14 18:43:19.625 134 12296.10 62.10 55400.15 88888.00 2007-05-14 18:43:19.750 134 12296.15 62.12 55400.15 88888.00 2007-05-14 18:43:19.875 134 12296.12 62.10 55400.12 88888.00 2007-05-14 18:43:20.000 134 12296.15 62.10 55400.10 88888.00 2007-05-14 18:43:20.125 134 12296.15 62.12 55400.15 88888.00 2007-05-14 18:43:20.250 134 12296.08 62.00 55400.12 88888.00 2007-05-14 18:43:20.375 134 12296.08 62.02 55400.12 88888.00 2007-05-14 18:43:20.500 134 12296.10 62.12 55400.15 88888.00 2007-05-14 18:43:20.625 134 12296.12 62.08 55400.15 88888.00 2007-05-14 18:43:20.750 134 12296.20 62.10 55400.18 88888.00 2007-05-14 18:43:20.875 134 12296.17 62.05 55400.18 88888.00 2007-05-14 18:43:21.000 134 12296.17 62.08 55400.18 88888.00 2007-05-14 18:43:21.125 134 12296.27 62.15 55400.18 88888.00 2007-05-14 18:43:21.250 134 12296.23 62.08 55400.15 88888.00 2007-05-14 18:43:21.375 134 12296.17 62.02 55400.12 88888.00 2007-05-14 18:43:21.500 134 12296.12 62.00 55400.12 88888.00 2007-05-14 18:43:21.625 134 12296.12 62.05 55400.15 88888.00 2007-05-14 18:43:21.750 134 12296.10 62.08 55400.18 88888.00 2007-05-14 18:43:21.875 134 12296.10 62.10 55400.18 88888.00 2007-05-14 18:43:22.000 134 12296.15 62.10 55400.15 88888.00 2007-05-14 18:43:22.125 134 12296.17 62.10 55400.18 88888.00 2007-05-14 18:43:22.250 134 12296.20 62.10 55400.18 88888.00 2007-05-14 18:43:22.375 134 12296.25 62.12 55400.18 88888.00 2007-05-14 18:43:22.500 134 12296.20 62.15 55400.18 88888.00 2007-05-14 18:43:22.625 134 12296.23 62.17 55400.15 88888.00 2007-05-14 18:43:22.750 134 12296.23 62.12 55400.15 88888.00 2007-05-14 18:43:22.875 134 12296.17 62.12 55400.12 88888.00 2007-05-14 18:43:23.000 134 12296.23 62.12 55400.15 88888.00 2007-05-14 18:43:23.125 134 12296.20 62.10 55400.12 88888.00 2007-05-14 18:43:23.250 134 12296.12 62.05 55400.10 88888.00 2007-05-14 18:43:23.375 134 12296.17 62.08 55400.12 88888.00 2007-05-14 18:43:23.500 134 12296.23 62.12 55400.12 88888.00 2007-05-14 18:43:23.625 134 12296.15 62.08 55400.15 88888.00 2007-05-14 18:43:23.750 134 12296.12 62.08 55400.15 88888.00 2007-05-14 18:43:23.875 134 12296.15 62.12 55400.15 88888.00 2007-05-14 18:43:24.000 134 12296.17 62.12 55400.12 88888.00 2007-05-14 18:43:24.125 134 12296.20 62.12 55400.12 88888.00 2007-05-14 18:43:24.250 134 12296.17 62.05 55400.12 88888.00 2007-05-14 18:43:24.375 134 12296.23 62.10 55400.12 88888.00 2007-05-14 18:43:24.500 134 12296.23 62.10 55400.10 88888.00 2007-05-14 18:43:24.625 134 12296.20 62.08 55400.12 88888.00 2007-05-14 18:43:24.750 134 12296.25 62.12 55400.18 88888.00 2007-05-14 18:43:24.875 134 12296.27 62.08 55400.15 88888.00 2007-05-14 18:43:25.000 134 12296.20 62.08 55400.15 88888.00 2007-05-14 18:43:25.125 134 12296.17 62.05 55400.15 88888.00 2007-05-14 18:43:25.250 134 12296.25 62.10 55400.18 88888.00 2007-05-14 18:43:25.375 134 12296.25 62.12 55400.15 88888.00 2007-05-14 18:43:25.500 134 12296.33 62.15 55400.15 88888.00 2007-05-14 18:43:25.625 134 12296.30 62.08 55400.15 88888.00 2007-05-14 18:43:25.750 134 12296.20 62.05 55400.10 88888.00 2007-05-14 18:43:25.875 134 12296.10 62.05 55400.07 88888.00 2007-05-14 18:43:26.000 134 12296.15 62.08 55400.10 88888.00 2007-05-14 18:43:26.125 134 12296.17 62.08 55400.12 88888.00 2007-05-14 18:43:26.250 134 12296.08 61.98 55400.10 88888.00 2007-05-14 18:43:26.375 134 12296.10 62.00 55400.12 88888.00 2007-05-14 18:43:26.500 134 12296.10 62.05 55400.10 88888.00 2007-05-14 18:43:26.625 134 12296.12 62.00 55400.10 88888.00 2007-05-14 18:43:26.750 134 12296.10 62.02 55400.10 88888.00 2007-05-14 18:43:26.875 134 12296.10 62.02 55400.10 88888.00 2007-05-14 18:43:27.000 134 12296.15 62.00 55400.07 88888.00 2007-05-14 18:43:27.125 134 12296.17 62.02 55400.10 88888.00 2007-05-14 18:43:27.250 134 12296.17 62.08 55400.12 88888.00 2007-05-14 18:43:27.375 134 12296.23 62.08 55400.12 88888.00 2007-05-14 18:43:27.500 134 12296.20 62.00 55400.12 88888.00 2007-05-14 18:43:27.625 134 12296.17 62.05 55400.15 88888.00 2007-05-14 18:43:27.750 134 12296.20 62.10 55400.20 88888.00 2007-05-14 18:43:27.875 134 12296.10 62.05 55400.15 88888.00 2007-05-14 18:43:28.000 134 12296.10 62.05 55400.15 88888.00 2007-05-14 18:43:28.125 134 12296.20 62.12 55400.15 88888.00 2007-05-14 18:43:28.250 134 12296.23 62.08 55400.15 88888.00 2007-05-14 18:43:28.375 134 12296.25 62.08 55400.15 88888.00 2007-05-14 18:43:28.500 134 12296.23 62.10 55400.15 88888.00 2007-05-14 18:43:28.625 134 12296.23 62.05 55400.12 88888.00 2007-05-14 18:43:28.750 134 12296.25 62.02 55400.15 88888.00 2007-05-14 18:43:28.875 134 12296.25 62.02 55400.12 88888.00 2007-05-14 18:43:29.000 134 12296.27 62.02 55400.18 88888.00 2007-05-14 18:43:29.125 134 12296.25 62.05 55400.18 88888.00 2007-05-14 18:43:29.250 134 12296.23 62.02 55400.12 88888.00 2007-05-14 18:43:29.375 134 12296.23 61.98 55400.12 88888.00 2007-05-14 18:43:29.500 134 12296.25 61.98 55400.15 88888.00 2007-05-14 18:43:29.625 134 12296.30 62.05 55400.18 88888.00 2007-05-14 18:43:29.750 134 12296.35 62.08 55400.20 88888.00 2007-05-14 18:43:29.875 134 12296.33 62.02 55400.18 88888.00 2007-05-14 18:43:30.000 134 12296.30 62.05 55400.18 88888.00 2007-05-14 18:43:30.125 134 12296.27 62.10 55400.20 88888.00 2007-05-14 18:43:30.250 134 12296.20 62.08 55400.20 88888.00 2007-05-14 18:43:30.375 134 12296.25 62.05 55400.15 88888.00 2007-05-14 18:43:30.500 134 12296.25 62.05 55400.18 88888.00 2007-05-14 18:43:30.625 134 12296.25 62.02 55400.20 88888.00 2007-05-14 18:43:30.750 134 12296.27 62.08 55400.18 88888.00 2007-05-14 18:43:30.875 134 12296.20 62.10 55400.15 88888.00 2007-05-14 18:43:31.000 134 12296.25 62.02 55400.18 88888.00 2007-05-14 18:43:31.125 134 12296.25 62.05 55400.18 88888.00 2007-05-14 18:43:31.250 134 12296.23 62.02 55400.20 88888.00 2007-05-14 18:43:31.375 134 12296.20 62.02 55400.20 88888.00 2007-05-14 18:43:31.500 134 12296.17 62.08 55400.18 88888.00 2007-05-14 18:43:31.625 134 12296.27 62.08 55400.20 88888.00 2007-05-14 18:43:31.750 134 12296.35 62.08 55400.18 88888.00 2007-05-14 18:43:31.875 134 12296.33 62.02 55400.18 88888.00 2007-05-14 18:43:32.000 134 12296.25 62.00 55400.18 88888.00 2007-05-14 18:43:32.125 134 12296.25 62.00 55400.18 88888.00 2007-05-14 18:43:32.250 134 12296.20 61.95 55400.15 88888.00 2007-05-14 18:43:32.375 134 12296.25 61.92 55400.12 88888.00 2007-05-14 18:43:32.500 134 12296.20 61.95 55400.12 88888.00 2007-05-14 18:43:32.625 134 12296.20 61.90 55400.15 88888.00 2007-05-14 18:43:32.750 134 12296.25 61.98 55400.18 88888.00 2007-05-14 18:43:32.875 134 12296.30 61.98 55400.18 88888.00 2007-05-14 18:43:33.000 134 12296.27 61.95 55400.15 88888.00 2007-05-14 18:43:33.125 134 12296.30 61.92 55400.18 88888.00 2007-05-14 18:43:33.250 134 12296.35 61.88 55400.18 88888.00 2007-05-14 18:43:33.375 134 12296.30 61.95 55400.18 88888.00 2007-05-14 18:43:33.500 134 12296.35 61.92 55400.18 88888.00 2007-05-14 18:43:33.625 134 12296.42 61.90 55400.20 88888.00 2007-05-14 18:43:33.750 134 12296.35 61.90 55400.18 88888.00 2007-05-14 18:43:33.875 134 12296.35 61.92 55400.18 88888.00 2007-05-14 18:43:34.000 134 12296.38 61.92 55400.15 88888.00 2007-05-14 18:43:34.125 134 12296.35 61.95 55400.18 88888.00 2007-05-14 18:43:34.250 134 12296.33 61.95 55400.18 88888.00 2007-05-14 18:43:34.375 134 12296.35 61.92 55400.20 88888.00 2007-05-14 18:43:34.500 134 12296.35 61.92 55400.20 88888.00 2007-05-14 18:43:34.625 134 12296.35 61.92 55400.18 88888.00 2007-05-14 18:43:34.750 134 12296.40 62.00 55400.20 88888.00 2007-05-14 18:43:34.875 134 12296.40 61.98 55400.20 88888.00 2007-05-14 18:43:35.000 134 12296.35 61.85 55400.15 88888.00 2007-05-14 18:43:35.125 134 12296.33 61.85 55400.18 88888.00 2007-05-14 18:43:35.250 134 12296.33 61.88 55400.20 88888.00 2007-05-14 18:43:35.375 134 12296.27 61.88 55400.18 88888.00 2007-05-14 18:43:35.500 134 12296.30 61.88 55400.18 88888.00 2007-05-14 18:43:35.625 134 12296.33 61.88 55400.20 88888.00 2007-05-14 18:43:35.750 134 12296.27 61.90 55400.18 88888.00 2007-05-14 18:43:35.875 134 12296.25 61.90 55400.18 88888.00 2007-05-14 18:43:36.000 134 12296.25 61.90 55400.15 88888.00 2007-05-14 18:43:36.125 134 12296.27 61.85 55400.15 88888.00 2007-05-14 18:43:36.250 134 12296.30 61.88 55400.20 88888.00 2007-05-14 18:43:36.375 134 12296.35 61.90 55400.20 88888.00 2007-05-14 18:43:36.500 134 12296.38 61.85 55400.20 88888.00 2007-05-14 18:43:36.625 134 12296.40 61.88 55400.18 88888.00 2007-05-14 18:43:36.750 134 12296.40 61.90 55400.20 88888.00 2007-05-14 18:43:36.875 134 12296.42 61.88 55400.20 88888.00 2007-05-14 18:43:37.000 134 12296.40 61.83 55400.15 88888.00 2007-05-14 18:43:37.125 134 12296.35 61.80 55400.15 88888.00 2007-05-14 18:43:37.250 134 12296.35 61.88 55400.18 88888.00 2007-05-14 18:43:37.375 134 12296.40 61.90 55400.18 88888.00 2007-05-14 18:43:37.500 134 12296.42 61.88 55400.20 88888.00 2007-05-14 18:43:37.625 134 12296.42 61.88 55400.18 88888.00 2007-05-14 18:43:37.750 134 12296.38 61.88 55400.18 88888.00 2007-05-14 18:43:37.875 134 12296.40 61.88 55400.15 88888.00 2007-05-14 18:43:38.000 134 12296.45 61.80 55400.12 88888.00 2007-05-14 18:43:38.125 134 12296.38 61.77 55400.12 88888.00 2007-05-14 18:43:38.250 134 12296.35 61.83 55400.15 88888.00 2007-05-14 18:43:38.375 134 12296.40 61.88 55400.15 88888.00 2007-05-14 18:43:38.500 134 12296.42 61.85 55400.15 88888.00 2007-05-14 18:43:38.625 134 12296.42 61.85 55400.12 88888.00 2007-05-14 18:43:38.750 134 12296.38 61.85 55400.15 88888.00 2007-05-14 18:43:38.875 134 12296.33 61.90 55400.15 88888.00 2007-05-14 18:43:39.000 134 12296.27 61.90 55400.18 88888.00 2007-05-14 18:43:39.125 134 12296.27 61.83 55400.15 88888.00 2007-05-14 18:43:39.250 134 12296.27 61.77 55400.20 88888.00 2007-05-14 18:43:39.375 134 12296.38 61.80 55400.20 88888.00 2007-05-14 18:43:39.500 134 12296.35 61.80 55400.20 88888.00 2007-05-14 18:43:39.625 134 12296.27 61.80 55400.15 88888.00 2007-05-14 18:43:39.750 134 12296.30 61.80 55400.18 88888.00 2007-05-14 18:43:39.875 134 12296.30 61.83 55400.18 88888.00 2007-05-14 18:43:40.000 134 12296.35 61.83 55400.18 88888.00 2007-05-14 18:43:40.125 134 12296.27 61.80 55400.18 88888.00 2007-05-14 18:43:40.250 134 12296.23 61.75 55400.15 88888.00 2007-05-14 18:43:40.375 134 12296.33 61.77 55400.15 88888.00 2007-05-14 18:43:40.500 134 12296.30 61.83 55400.18 88888.00 2007-05-14 18:43:40.625 134 12296.30 61.83 55400.20 88888.00 2007-05-14 18:43:40.750 134 12296.33 61.77 55400.18 88888.00 2007-05-14 18:43:40.875 134 12296.38 61.80 55400.20 88888.00 2007-05-14 18:43:41.000 134 12296.35 61.77 55400.12 88888.00 2007-05-14 18:43:41.125 134 12296.33 61.73 55400.18 88888.00 2007-05-14 18:43:41.250 134 12296.33 61.75 55400.18 88888.00 2007-05-14 18:43:41.375 134 12296.35 61.77 55400.20 88888.00 2007-05-14 18:43:41.500 134 12296.33 61.77 55400.18 88888.00 2007-05-14 18:43:41.625 134 12296.23 61.75 55400.15 88888.00 2007-05-14 18:43:41.750 134 12296.25 61.77 55400.15 88888.00 2007-05-14 18:43:41.875 134 12296.33 61.77 55400.15 88888.00 2007-05-14 18:43:42.000 134 12296.33 61.70 55400.12 88888.00 2007-05-14 18:43:42.125 134 12296.17 61.65 55400.12 88888.00 2007-05-14 18:43:42.250 134 12296.23 61.73 55400.20 88888.00 2007-05-14 18:43:42.375 134 12296.35 61.73 55400.25 88888.00 2007-05-14 18:43:42.500 134 12296.35 61.70 55400.25 88888.00 2007-05-14 18:43:42.625 134 12296.27 61.73 55400.20 88888.00 2007-05-14 18:43:42.750 134 12296.23 61.73 55400.20 88888.00 2007-05-14 18:43:42.875 134 12296.27 61.73 55400.20 88888.00 2007-05-14 18:43:43.000 134 12296.33 61.75 55400.20 88888.00 2007-05-14 18:43:43.125 134 12296.35 61.80 55400.22 88888.00 2007-05-14 18:43:43.250 134 12296.30 61.73 55400.20 88888.00 2007-05-14 18:43:43.375 134 12296.27 61.70 55400.20 88888.00 2007-05-14 18:43:43.500 134 12296.30 61.70 55400.20 88888.00 2007-05-14 18:43:43.625 134 12296.27 61.75 55400.22 88888.00 2007-05-14 18:43:43.750 134 12296.27 61.77 55400.25 88888.00 2007-05-14 18:43:43.875 134 12296.35 61.73 55400.22 88888.00 2007-05-14 18:43:44.000 134 12296.35 61.70 55400.18 88888.00 2007-05-14 18:43:44.125 134 12296.35 61.70 55400.20 88888.00 2007-05-14 18:43:44.250 134 12296.25 61.65 55400.22 88888.00 2007-05-14 18:43:44.375 134 12296.27 61.62 55400.18 88888.00 2007-05-14 18:43:44.500 134 12296.25 61.70 55400.18 88888.00 2007-05-14 18:43:44.625 134 12296.27 61.65 55400.18 88888.00 2007-05-14 18:43:44.750 134 12296.33 61.62 55400.20 88888.00 2007-05-14 18:43:44.875 134 12296.33 61.62 55400.22 88888.00 2007-05-14 18:43:45.000 134 12296.38 61.60 55400.20 88888.00 2007-05-14 18:43:45.125 134 12296.35 61.65 55400.15 88888.00 2007-05-14 18:43:45.250 134 12296.30 61.67 55400.15 88888.00 2007-05-14 18:43:45.375 134 12296.40 61.65 55400.15 88888.00 2007-05-14 18:43:45.500 134 12296.50 61.67 55400.18 88888.00 2007-05-14 18:43:45.625 134 12296.45 61.67 55400.18 88888.00 2007-05-14 18:43:45.750 134 12296.45 61.62 55400.18 88888.00 2007-05-14 18:43:45.875 134 12296.45 61.65 55400.18 88888.00 2007-05-14 18:43:46.000 134 12296.50 61.67 55400.15 88888.00 2007-05-14 18:43:46.125 134 12296.42 61.67 55400.15 88888.00 2007-05-14 18:43:46.250 134 12296.40 61.60 55400.20 88888.00 2007-05-14 18:43:46.375 134 12296.42 61.60 55400.20 88888.00 2007-05-14 18:43:46.500 134 12296.38 61.65 55400.20 88888.00 2007-05-14 18:43:46.625 134 12296.33 61.65 55400.18 88888.00 2007-05-14 18:43:46.750 134 12296.27 61.62 55400.15 88888.00 2007-05-14 18:43:46.875 134 12296.27 61.60 55400.18 88888.00 2007-05-14 18:43:47.000 134 12296.30 61.65 55400.18 88888.00 2007-05-14 18:43:47.125 134 12296.30 61.62 55400.18 88888.00 2007-05-14 18:43:47.250 134 12296.33 61.60 55400.18 88888.00 2007-05-14 18:43:47.375 134 12296.35 61.62 55400.18 88888.00 2007-05-14 18:43:47.500 134 12296.38 61.62 55400.18 88888.00 2007-05-14 18:43:47.625 134 12296.42 61.62 55400.18 88888.00 2007-05-14 18:43:47.750 134 12296.42 61.62 55400.20 88888.00 2007-05-14 18:43:47.875 134 12296.40 61.65 55400.18 88888.00 2007-05-14 18:43:48.000 134 12296.38 61.62 55400.12 88888.00 2007-05-14 18:43:48.125 134 12296.38 61.60 55400.12 88888.00 2007-05-14 18:43:48.250 134 12296.40 61.65 55400.15 88888.00 2007-05-14 18:43:48.375 134 12296.40 61.62 55400.12 88888.00 2007-05-14 18:43:48.500 134 12296.38 61.60 55400.12 88888.00 2007-05-14 18:43:48.625 134 12296.38 61.60 55400.15 88888.00 2007-05-14 18:43:48.750 134 12296.30 61.60 55400.15 88888.00 2007-05-14 18:43:48.875 134 12296.35 61.65 55400.18 88888.00 2007-05-14 18:43:49.000 134 12296.40 61.67 55400.18 88888.00 2007-05-14 18:43:49.125 134 12296.42 61.62 55400.18 88888.00 2007-05-14 18:43:49.250 134 12296.35 61.58 55400.20 88888.00 2007-05-14 18:43:49.375 134 12296.48 61.60 55400.22 88888.00 2007-05-14 18:43:49.500 134 12296.45 61.60 55400.18 88888.00 2007-05-14 18:43:49.625 134 12296.38 61.58 55400.15 88888.00 2007-05-14 18:43:49.750 134 12296.33 61.58 55400.15 88888.00 2007-05-14 18:43:49.875 134 12296.30 61.58 55400.18 88888.00 2007-05-14 18:43:50.000 134 12296.33 61.60 55400.22 88888.00 2007-05-14 18:43:50.125 134 12296.42 61.70 55400.22 88888.00 2007-05-14 18:43:50.250 134 12296.48 61.65 55400.20 88888.00 2007-05-14 18:43:50.375 134 12296.45 61.58 55400.18 88888.00 2007-05-14 18:43:50.500 134 12296.38 61.55 55400.20 88888.00 2007-05-14 18:43:50.625 134 12296.27 61.58 55400.20 88888.00 2007-05-14 18:43:50.750 134 12296.30 61.60 55400.20 88888.00 2007-05-14 18:43:50.875 134 12296.38 61.60 55400.18 88888.00 2007-05-14 18:43:51.000 134 12296.38 61.58 55400.18 88888.00 2007-05-14 18:43:51.125 134 12296.38 61.58 55400.20 88888.00 2007-05-14 18:43:51.250 134 12296.30 61.55 55400.22 88888.00 2007-05-14 18:43:51.375 134 12296.33 61.52 55400.20 88888.00 2007-05-14 18:43:51.500 134 12296.30 61.52 55400.22 88888.00 2007-05-14 18:43:51.625 134 12296.30 61.55 55400.25 88888.00 2007-05-14 18:43:51.750 134 12296.30 61.55 55400.22 88888.00 2007-05-14 18:43:51.875 134 12296.30 61.55 55400.22 88888.00 2007-05-14 18:43:52.000 134 12296.27 61.58 55400.20 88888.00 2007-05-14 18:43:52.125 134 12296.23 61.52 55400.20 88888.00 2007-05-14 18:43:52.250 134 12296.17 61.48 55400.20 88888.00 2007-05-14 18:43:52.375 134 12296.25 61.45 55400.20 88888.00 2007-05-14 18:43:52.500 134 12296.30 61.48 55400.22 88888.00 2007-05-14 18:43:52.625 134 12296.33 61.42 55400.20 88888.00 2007-05-14 18:43:52.750 134 12296.35 61.48 55400.20 88888.00 2007-05-14 18:43:52.875 134 12296.33 61.45 55400.22 88888.00 2007-05-14 18:43:53.000 134 12296.25 61.40 55400.20 88888.00 2007-05-14 18:43:53.125 134 12296.27 61.42 55400.22 88888.00 2007-05-14 18:43:53.250 134 12296.27 61.40 55400.28 88888.00 2007-05-14 18:43:53.375 134 12296.27 61.40 55400.25 88888.00 2007-05-14 18:43:53.500 134 12296.30 61.50 55400.28 88888.00 2007-05-14 18:43:53.625 134 12296.33 61.50 55400.28 88888.00 2007-05-14 18:43:53.750 134 12296.27 61.48 55400.28 88888.00 2007-05-14 18:43:53.875 134 12296.27 61.42 55400.25 88888.00 2007-05-14 18:43:54.000 134 12296.33 61.42 55400.20 88888.00 2007-05-14 18:43:54.125 134 12296.33 61.42 55400.20 88888.00 2007-05-14 18:43:54.250 134 12296.27 61.42 55400.22 88888.00 2007-05-14 18:43:54.375 134 12296.23 61.40 55400.20 88888.00 2007-05-14 18:43:54.500 134 12296.23 61.40 55400.20 88888.00 2007-05-14 18:43:54.625 134 12296.20 61.40 55400.22 88888.00 2007-05-14 18:43:54.750 134 12296.27 61.40 55400.22 88888.00 2007-05-14 18:43:54.875 134 12296.38 61.42 55400.25 88888.00 2007-05-14 18:43:55.000 134 12296.35 61.40 55400.20 88888.00 2007-05-14 18:43:55.125 134 12296.35 61.45 55400.22 88888.00 2007-05-14 18:43:55.250 134 12296.35 61.40 55400.28 88888.00 2007-05-14 18:43:55.375 134 12296.33 61.42 55400.25 88888.00 2007-05-14 18:43:55.500 134 12296.27 61.30 55400.22 88888.00 2007-05-14 18:43:55.625 134 12296.30 61.33 55400.25 88888.00 2007-05-14 18:43:55.750 134 12296.30 61.42 55400.28 88888.00 2007-05-14 18:43:55.875 134 12296.25 61.42 55400.30 88888.00 2007-05-14 18:43:56.000 134 12296.17 61.38 55400.28 88888.00 2007-05-14 18:43:56.125 134 12296.17 61.30 55400.28 88888.00 2007-05-14 18:43:56.250 134 12296.10 61.27 55400.22 88888.00 2007-05-14 18:43:56.375 134 12296.20 61.30 55400.22 88888.00 2007-05-14 18:43:56.500 134 12296.25 61.27 55400.25 88888.00 2007-05-14 18:43:56.625 134 12296.27 61.27 55400.25 88888.00 2007-05-14 18:43:56.750 134 12296.27 61.30 55400.25 88888.00 2007-05-14 18:43:56.875 134 12296.33 61.30 55400.25 88888.00 2007-05-14 18:43:57.000 134 12296.33 61.35 55400.28 88888.00 2007-05-14 18:43:57.125 134 12296.35 61.40 55400.32 88888.00 2007-05-14 18:43:57.250 134 12296.38 61.33 55400.28 88888.00 2007-05-14 18:43:57.375 134 12296.35 61.30 55400.22 88888.00 2007-05-14 18:43:57.500 134 12296.30 61.30 55400.25 88888.00 2007-05-14 18:43:57.625 134 12296.25 61.33 55400.28 88888.00 2007-05-14 18:43:57.750 134 12296.35 61.33 55400.30 88888.00 2007-05-14 18:43:57.875 134 12296.40 61.33 55400.30 88888.00 2007-05-14 18:43:58.000 134 12296.38 61.30 55400.30 88888.00 2007-05-14 18:43:58.125 134 12296.27 61.30 55400.30 88888.00 2007-05-14 18:43:58.250 134 12296.17 61.27 55400.30 88888.00 2007-05-14 18:43:58.375 134 12296.25 61.27 55400.28 88888.00 2007-05-14 18:43:58.500 134 12296.30 61.25 55400.30 88888.00 2007-05-14 18:43:58.625 134 12296.25 61.23 55400.30 88888.00 2007-05-14 18:43:58.750 134 12296.25 61.25 55400.25 88888.00 2007-05-14 18:43:58.875 134 12296.23 61.25 55400.28 88888.00 2007-05-14 18:43:59.000 134 12296.27 61.20 55400.25 88888.00 2007-05-14 18:43:59.125 134 12296.33 61.23 55400.28 88888.00 2007-05-14 18:43:59.250 134 12296.25 61.20 55400.25 88888.00 2007-05-14 18:43:59.375 134 12296.23 61.17 55400.25 88888.00 2007-05-14 18:43:59.500 134 12296.17 61.17 55400.28 88888.00 2007-05-14 18:43:59.625 134 12296.12 61.15 55400.32 88888.00 2007-05-14 18:43:59.750 134 12296.25 61.15 55400.30 88888.00 2007-05-14 18:43:59.875 134 12296.27 61.15 55400.28 88888.00 2007-05-14 18:44:00.000 134 12296.25 61.12 55400.22 88888.00 2007-05-14 18:44:00.125 134 12296.33 61.20 55400.28 88888.00 2007-05-14 18:44:00.250 134 12296.33 61.17 55400.28 88888.00 2007-05-14 18:44:00.375 134 12296.35 61.17 55400.32 88888.00 2007-05-14 18:44:00.500 134 12296.27 61.17 55400.30 88888.00 2007-05-14 18:44:00.625 134 12296.30 61.17 55400.28 88888.00 2007-05-14 18:44:00.750 134 12296.35 61.17 55400.30 88888.00 2007-05-14 18:44:00.875 134 12296.35 61.17 55400.30 88888.00 2007-05-14 18:44:01.000 134 12296.30 61.12 55400.28 88888.00 2007-05-14 18:44:01.125 134 12296.30 61.12 55400.28 88888.00 2007-05-14 18:44:01.250 134 12296.33 61.20 55400.30 88888.00 2007-05-14 18:44:01.375 134 12296.38 61.23 55400.30 88888.00 2007-05-14 18:44:01.500 134 12296.33 61.23 55400.32 88888.00 2007-05-14 18:44:01.625 134 12296.27 61.23 55400.32 88888.00 2007-05-14 18:44:01.750 134 12296.27 61.12 55400.30 88888.00 2007-05-14 18:44:01.875 134 12296.33 61.10 55400.28 88888.00 2007-05-14 18:44:02.000 134 12296.38 61.12 55400.28 88888.00 2007-05-14 18:44:02.125 134 12296.33 61.15 55400.30 88888.00 2007-05-14 18:44:02.250 134 12296.23 61.08 55400.30 88888.00 2007-05-14 18:44:02.375 134 12296.23 61.12 55400.28 88888.00 2007-05-14 18:44:02.500 134 12296.25 61.10 55400.28 88888.00 2007-05-14 18:44:02.625 134 12296.30 61.10 55400.25 88888.00 2007-05-14 18:44:02.750 134 12296.30 61.10 55400.25 88888.00 2007-05-14 18:44:02.875 134 12296.27 61.10 55400.28 88888.00 2007-05-14 18:44:03.000 134 12296.23 61.05 55400.25 88888.00 2007-05-14 18:44:03.125 134 12296.25 61.08 55400.30 88888.00 2007-05-14 18:44:03.250 134 12296.25 61.10 55400.30 88888.00 2007-05-14 18:44:03.375 134 12296.30 61.10 55400.30 88888.00 2007-05-14 18:44:03.500 134 12296.33 61.10 55400.30 88888.00 2007-05-14 18:44:03.625 134 12296.33 61.08 55400.30 88888.00 2007-05-14 18:44:03.750 134 12296.33 61.05 55400.28 88888.00 2007-05-14 18:44:03.875 134 12296.30 61.05 55400.25 88888.00 2007-05-14 18:44:04.000 134 12296.20 61.05 55400.28 88888.00 2007-05-14 18:44:04.125 134 12296.20 61.02 55400.30 88888.00 2007-05-14 18:44:04.250 134 12296.17 61.00 55400.30 88888.00 2007-05-14 18:44:04.375 134 12296.25 61.02 55400.32 88888.00 2007-05-14 18:44:04.500 134 12296.23 61.05 55400.28 88888.00 2007-05-14 18:44:04.625 134 12296.23 61.08 55400.30 88888.00 2007-05-14 18:44:04.750 134 12296.30 61.08 55400.30 88888.00 2007-05-14 18:44:04.875 134 12296.25 61.02 55400.28 88888.00 2007-05-14 18:44:05.000 134 12296.25 60.95 55400.28 88888.00 2007-05-14 18:44:05.125 134 12296.23 60.98 55400.32 88888.00 2007-05-14 18:44:05.250 134 12296.12 61.00 55400.30 88888.00 2007-05-14 18:44:05.375 134 12296.15 61.00 55400.32 88888.00 2007-05-14 18:44:05.500 134 12296.20 61.00 55400.32 88888.00 2007-05-14 18:44:05.625 134 12296.23 61.00 55400.35 88888.00 2007-05-14 18:44:05.750 134 12296.23 61.00 55400.30 88888.00 2007-05-14 18:44:05.875 134 12296.23 60.95 55400.30 88888.00 2007-05-14 18:44:06.000 134 12296.23 60.92 55400.28 88888.00 2007-05-14 18:44:06.125 134 12296.23 61.00 55400.30 88888.00 2007-05-14 18:44:06.250 134 12296.23 60.98 55400.30 88888.00 2007-05-14 18:44:06.375 134 12296.23 60.98 55400.32 88888.00 2007-05-14 18:44:06.500 134 12296.20 61.00 55400.30 88888.00 2007-05-14 18:44:06.625 134 12296.20 60.98 55400.30 88888.00 2007-05-14 18:44:06.750 134 12296.17 60.95 55400.30 88888.00 2007-05-14 18:44:06.875 134 12296.17 60.92 55400.30 88888.00 2007-05-14 18:44:07.000 134 12296.23 60.95 55400.28 88888.00 2007-05-14 18:44:07.125 134 12296.20 60.92 55400.28 88888.00 2007-05-14 18:44:07.250 134 12296.15 60.90 55400.28 88888.00 2007-05-14 18:44:07.375 134 12296.15 60.90 55400.28 88888.00 2007-05-14 18:44:07.500 134 12296.17 60.88 55400.30 88888.00 2007-05-14 18:44:07.625 134 12296.25 60.90 55400.30 88888.00 2007-05-14 18:44:07.750 134 12296.30 60.95 55400.30 88888.00 2007-05-14 18:44:07.875 134 12296.30 60.95 55400.30 88888.00 2007-05-14 18:44:08.000 134 12296.25 60.95 55400.28 88888.00 2007-05-14 18:44:08.125 134 12296.17 60.92 55400.28 88888.00 2007-05-14 18:44:08.250 134 12296.08 60.88 55400.25 88888.00 2007-05-14 18:44:08.375 134 12296.05 60.90 55400.22 88888.00 2007-05-14 18:44:08.500 134 12296.15 60.90 55400.22 88888.00 2007-05-14 18:44:08.625 134 12296.20 60.88 55400.25 88888.00 2007-05-14 18:44:08.750 134 12296.17 60.88 55400.28 88888.00 2007-05-14 18:44:08.875 134 12296.17 60.88 55400.32 88888.00 2007-05-14 18:44:09.000 134 12296.20 60.88 55400.28 88888.00 2007-05-14 18:44:09.125 134 12296.17 60.85 55400.25 88888.00 2007-05-14 18:44:09.250 134 12296.25 60.88 55400.28 88888.00 2007-05-14 18:44:09.375 134 12296.33 60.95 55400.32 88888.00 2007-05-14 18:44:09.500 134 12296.30 60.90 55400.35 88888.00 2007-05-14 18:44:09.625 134 12296.23 60.85 55400.30 88888.00 2007-05-14 18:44:09.750 134 12296.20 60.88 55400.30 88888.00 2007-05-14 18:44:09.875 134 12296.25 60.90 55400.35 88888.00 2007-05-14 18:44:10.000 134 12296.23 60.90 55400.35 88888.00 2007-05-14 18:44:10.125 134 12296.23 60.88 55400.32 88888.00 2007-05-14 18:44:10.250 134 12296.20 60.88 55400.28 88888.00 2007-05-14 18:44:10.375 134 12296.27 60.88 55400.28 88888.00 2007-05-14 18:44:10.500 134 12296.27 60.80 55400.30 88888.00 2007-05-14 18:44:10.625 134 12296.25 60.83 55400.32 88888.00 2007-05-14 18:44:10.750 134 12296.17 60.85 55400.30 88888.00 2007-05-14 18:44:10.875 134 12296.15 60.80 55400.30 88888.00 2007-05-14 18:44:11.000 134 12296.27 60.80 55400.28 88888.00 2007-05-14 18:44:11.125 134 12296.23 60.85 55400.32 88888.00 2007-05-14 18:44:11.250 134 12296.15 60.83 55400.32 88888.00 2007-05-14 18:44:11.375 134 12296.20 60.80 55400.32 88888.00 2007-05-14 18:44:11.500 134 12296.20 60.75 55400.32 88888.00 2007-05-14 18:44:11.625 134 12296.20 60.77 55400.30 88888.00 2007-05-14 18:44:11.750 134 12296.20 60.80 55400.32 88888.00 2007-05-14 18:44:11.875 134 12296.25 60.83 55400.32 88888.00 2007-05-14 18:44:12.000 134 12296.33 60.80 55400.30 88888.00 2007-05-14 18:44:12.125 134 12296.35 60.75 55400.30 88888.00 2007-05-14 18:44:12.250 134 12296.30 60.73 55400.32 88888.00 2007-05-14 18:44:12.375 134 12296.30 60.75 55400.32 88888.00 2007-05-14 18:44:12.500 134 12296.17 60.75 55400.32 88888.00 2007-05-14 18:44:12.625 134 12296.12 60.73 55400.32 88888.00 2007-05-14 18:44:12.750 134 12296.15 60.75 55400.32 88888.00 2007-05-14 18:44:12.875 134 12296.15 60.73 55400.30 88888.00 2007-05-14 18:44:13.000 134 12296.15 60.70 55400.28 88888.00 2007-05-14 18:44:13.125 134 12296.15 60.70 55400.28 88888.00 2007-05-14 18:44:13.250 134 12296.23 60.77 55400.30 88888.00 2007-05-14 18:44:13.375 134 12296.23 60.80 55400.32 88888.00 2007-05-14 18:44:13.500 134 12296.15 60.73 55400.30 88888.00 2007-05-14 18:44:13.625 134 12296.20 60.75 55400.32 88888.00 2007-05-14 18:44:13.750 134 12296.33 60.83 55400.35 88888.00 2007-05-14 18:44:13.875 134 12296.38 60.77 55400.35 88888.00 2007-05-14 18:44:14.000 134 12296.27 60.65 55400.30 88888.00 2007-05-14 18:44:14.125 134 12296.27 60.67 55400.32 88888.00 2007-05-14 18:44:14.250 134 12296.30 60.80 55400.38 88888.00 2007-05-14 18:44:14.375 134 12296.33 60.80 55400.35 88888.00 2007-05-14 18:44:14.500 134 12296.23 60.73 55400.32 88888.00 2007-05-14 18:44:14.625 134 12296.23 60.67 55400.30 88888.00 2007-05-14 18:44:14.750 134 12296.25 60.75 55400.32 88888.00 2007-05-14 18:44:14.875 134 12296.33 60.77 55400.32 88888.00 2007-05-14 18:44:15.000 134 12296.27 60.67 55400.32 88888.00 2007-05-14 18:44:15.125 134 12296.25 60.65 55400.35 88888.00 2007-05-14 18:44:15.250 134 12296.17 60.67 55400.35 88888.00 2007-05-14 18:44:15.375 134 12296.20 60.65 55400.32 88888.00 2007-05-14 18:44:15.500 134 12296.20 60.65 55400.32 88888.00 2007-05-14 18:44:15.625 134 12296.17 60.62 55400.30 88888.00 2007-05-14 18:44:15.750 134 12296.20 60.65 55400.32 88888.00 2007-05-14 18:44:15.875 134 12296.27 60.67 55400.35 88888.00 2007-05-14 18:44:16.000 134 12296.25 60.67 55400.32 88888.00 2007-05-14 18:44:16.125 134 12296.15 60.62 55400.30 88888.00 2007-05-14 18:44:16.250 134 12296.17 60.62 55400.30 88888.00 2007-05-14 18:44:16.375 134 12296.25 60.62 55400.30 88888.00 2007-05-14 18:44:16.500 134 12296.23 60.55 55400.25 88888.00 2007-05-14 18:44:16.625 134 12296.25 60.55 55400.25 88888.00 2007-05-14 18:44:16.750 134 12296.20 60.55 55400.28 88888.00 2007-05-14 18:44:16.875 134 12296.10 60.48 55400.28 88888.00 2007-05-14 18:44:17.000 134 12296.12 60.50 55400.28 88888.00 2007-05-14 18:44:17.125 134 12296.20 60.60 55400.30 88888.00 2007-05-14 18:44:17.250 134 12296.17 60.60 55400.32 88888.00 2007-05-14 18:44:17.375 134 12296.08 60.58 55400.30 88888.00 2007-05-14 18:44:17.500 134 12296.12 60.52 55400.30 88888.00 2007-05-14 18:44:17.625 134 12296.23 60.58 55400.32 88888.00 2007-05-14 18:44:17.750 134 12296.23 60.62 55400.32 88888.00 2007-05-14 18:44:17.875 134 12296.17 60.58 55400.30 88888.00 2007-05-14 18:44:18.000 134 12296.17 60.52 55400.30 88888.00 2007-05-14 18:44:18.125 134 12296.23 60.55 55400.32 88888.00 2007-05-14 18:44:18.250 134 12296.17 60.52 55400.32 88888.00 2007-05-14 18:44:18.375 134 12296.17 60.58 55400.30 88888.00 2007-05-14 18:44:18.500 134 12296.15 60.58 55400.30 88888.00 2007-05-14 18:44:18.625 134 12296.12 60.52 55400.28 88888.00 2007-05-14 18:44:18.750 134 12296.20 60.58 55400.32 88888.00 2007-05-14 18:44:18.875 134 12296.25 60.58 55400.32 88888.00 2007-05-14 18:44:19.000 134 12296.23 60.52 55400.30 88888.00 2007-05-14 18:44:19.125 134 12296.17 60.52 55400.32 88888.00 2007-05-14 18:44:19.250 134 12296.23 60.52 55400.32 88888.00 2007-05-14 18:44:19.375 134 12296.25 60.48 55400.30 88888.00 2007-05-14 18:44:19.500 134 12296.23 60.45 55400.28 88888.00 2007-05-14 18:44:19.625 134 12296.23 60.45 55400.28 88888.00 2007-05-14 18:44:19.750 134 12296.25 60.45 55400.25 88888.00 2007-05-14 18:44:19.875 134 12296.30 60.50 55400.25 88888.00 2007-05-14 18:44:20.000 134 12296.25 60.50 55400.22 88888.00 2007-05-14 18:44:20.125 134 12296.23 60.48 55400.28 88888.00 2007-05-14 18:44:20.250 134 12296.17 60.50 55400.30 88888.00 2007-05-14 18:44:20.375 134 12296.17 60.48 55400.28 88888.00 2007-05-14 18:44:20.500 134 12296.25 60.48 55400.30 88888.00 2007-05-14 18:44:20.625 134 12296.25 60.48 55400.30 88888.00 2007-05-14 18:44:20.750 134 12296.35 60.52 55400.32 88888.00 2007-05-14 18:44:20.875 134 12296.33 60.50 55400.30 88888.00 2007-05-14 18:44:21.000 134 12296.23 60.40 55400.25 88888.00 2007-05-14 18:44:21.125 134 12296.20 60.40 55400.32 88888.00 2007-05-14 18:44:21.250 134 12296.20 60.42 55400.30 88888.00 2007-05-14 18:44:21.375 134 12296.30 60.42 55400.28 88888.00 2007-05-14 18:44:21.500 134 12296.40 60.40 55400.30 88888.00 2007-05-14 18:44:21.625 134 12296.33 60.42 55400.32 88888.00 2007-05-14 18:44:21.750 134 12296.20 60.42 55400.30 88888.00 2007-05-14 18:44:21.875 134 12296.20 60.40 55400.28 88888.00 2007-05-14 18:44:22.000 134 12296.20 60.40 55400.28 88888.00 2007-05-14 18:44:22.125 134 12296.20 60.40 55400.28 88888.00 2007-05-14 18:44:22.250 134 12296.15 60.38 55400.30 88888.00 2007-05-14 18:44:22.375 134 12296.17 60.42 55400.30 88888.00 2007-05-14 18:44:22.500 134 12296.20 60.40 55400.32 88888.00 2007-05-14 18:44:22.625 134 12296.23 60.40 55400.32 88888.00 2007-05-14 18:44:22.750 134 12296.25 60.35 55400.35 88888.00 2007-05-14 18:44:22.875 134 12296.27 60.35 55400.32 88888.00 2007-05-14 18:44:23.000 134 12296.33 60.40 55400.32 88888.00 2007-05-14 18:44:23.125 134 12296.27 60.35 55400.32 88888.00 2007-05-14 18:44:23.250 134 12296.25 60.38 55400.30 88888.00 2007-05-14 18:44:23.375 134 12296.23 60.38 55400.32 88888.00 2007-05-14 18:44:23.500 134 12296.23 60.33 55400.30 88888.00 2007-05-14 18:44:23.625 134 12296.15 60.27 55400.28 88888.00 2007-05-14 18:44:23.750 134 12296.20 60.35 55400.30 88888.00 2007-05-14 18:44:23.875 134 12296.25 60.40 55400.28 88888.00 2007-05-14 18:44:24.000 134 12296.30 60.42 55400.30 88888.00 2007-05-14 18:44:24.125 134 12296.27 60.40 55400.28 88888.00 2007-05-14 18:44:24.250 134 12296.23 60.35 55400.30 88888.00 2007-05-14 18:44:24.375 134 12296.27 60.35 55400.30 88888.00 2007-05-14 18:44:24.500 134 12296.30 60.30 55400.30 88888.00 2007-05-14 18:44:24.625 134 12296.35 60.35 55400.32 88888.00 2007-05-14 18:44:24.750 134 12296.33 60.35 55400.35 88888.00 2007-05-14 18:44:24.875 134 12296.33 60.35 55400.35 88888.00 2007-05-14 18:44:25.000 134 12296.35 60.33 55400.35 88888.00 2007-05-14 18:44:25.125 134 12296.33 60.33 55400.32 88888.00 2007-05-14 18:44:25.250 134 12296.27 60.33 55400.28 88888.00 2007-05-14 18:44:25.375 134 12296.25 60.30 55400.28 88888.00 2007-05-14 18:44:25.500 134 12296.27 60.30 55400.28 88888.00 2007-05-14 18:44:25.625 134 12296.35 60.27 55400.32 88888.00 2007-05-14 18:44:25.750 134 12296.42 60.33 55400.32 88888.00 2007-05-14 18:44:25.875 134 12296.33 60.27 55400.28 88888.00 2007-05-14 18:44:26.000 134 12296.35 60.33 55400.30 88888.00 2007-05-14 18:44:26.125 134 12296.42 60.30 55400.35 88888.00 2007-05-14 18:44:26.250 134 12296.38 60.27 55400.32 88888.00 2007-05-14 18:44:26.375 134 12296.38 60.27 55400.30 88888.00 2007-05-14 18:44:26.500 134 12296.27 60.27 55400.30 88888.00 2007-05-14 18:44:26.625 134 12296.25 60.25 55400.30 88888.00 2007-05-14 18:44:26.750 134 12296.23 60.23 55400.30 88888.00 2007-05-14 18:44:26.875 134 12296.25 60.25 55400.32 88888.00 2007-05-14 18:44:27.000 134 12296.35 60.38 55400.32 88888.00 2007-05-14 18:44:27.125 134 12296.38 60.42 55400.35 88888.00 2007-05-14 18:44:27.250 134 12296.30 60.27 55400.30 88888.00 2007-05-14 18:44:27.375 134 12296.35 60.27 55400.35 88888.00 2007-05-14 18:44:27.500 134 12296.45 60.33 55400.35 88888.00 2007-05-14 18:44:27.625 134 12296.40 60.33 55400.32 88888.00 2007-05-14 18:44:27.750 134 12296.38 60.38 55400.28 88888.00 2007-05-14 18:44:27.875 134 12296.38 60.38 55400.30 88888.00 2007-05-14 18:44:28.000 134 12296.30 60.38 55400.30 88888.00 2007-05-14 18:44:28.125 134 12296.27 60.30 55400.30 88888.00 2007-05-14 18:44:28.250 134 12296.30 60.20 55400.28 88888.00 2007-05-14 18:44:28.375 134 12296.35 60.27 55400.28 88888.00 2007-05-14 18:44:28.500 134 12296.35 60.33 55400.32 88888.00 2007-05-14 18:44:28.625 134 12296.35 60.33 55400.30 88888.00 2007-05-14 18:44:28.750 134 12296.33 60.23 55400.30 88888.00 2007-05-14 18:44:28.875 134 12296.35 60.23 55400.30 88888.00 2007-05-14 18:44:29.000 134 12296.42 60.27 55400.30 88888.00 2007-05-14 18:44:29.125 134 12296.35 60.23 55400.28 88888.00 2007-05-14 18:44:29.250 134 12296.27 60.23 55400.30 88888.00 2007-05-14 18:44:29.375 134 12296.35 60.23 55400.32 88888.00 2007-05-14 18:44:29.500 134 12296.35 60.17 55400.30 88888.00 2007-05-14 18:44:29.625 134 12296.42 60.15 55400.28 88888.00 2007-05-14 18:44:29.750 134 12296.52 60.23 55400.30 88888.00 2007-05-14 18:44:29.875 134 12296.45 60.20 55400.30 88888.00 2007-05-14 18:44:30.000 134 12296.40 60.17 55400.28 88888.00 2007-05-14 18:44:30.125 134 12296.38 60.23 55400.25 88888.00 2007-05-14 18:44:30.250 134 12296.33 60.23 55400.28 88888.00 2007-05-14 18:44:30.375 134 12296.38 60.27 55400.30 88888.00 2007-05-14 18:44:30.500 134 12296.40 60.27 55400.30 88888.00 2007-05-14 18:44:30.625 134 12296.38 60.27 55400.28 88888.00 2007-05-14 18:44:30.750 134 12296.33 60.27 55400.28 88888.00 2007-05-14 18:44:30.875 134 12296.30 60.25 55400.30 88888.00 2007-05-14 18:44:31.000 134 12296.25 60.15 55400.30 88888.00 2007-05-14 18:44:31.125 134 12296.27 60.12 55400.30 88888.00 2007-05-14 18:44:31.250 134 12296.35 60.12 55400.30 88888.00 2007-05-14 18:44:31.375 134 12296.40 60.20 55400.30 88888.00 2007-05-14 18:44:31.500 134 12296.45 60.20 55400.28 88888.00 2007-05-14 18:44:31.625 134 12296.38 60.08 55400.25 88888.00 2007-05-14 18:44:31.750 134 12296.35 60.05 55400.25 88888.00 2007-05-14 18:44:31.875 134 12296.45 60.10 55400.22 88888.00 2007-05-14 18:44:32.000 134 12296.52 60.15 55400.28 88888.00 2007-05-14 18:44:32.125 134 12296.48 60.12 55400.28 88888.00 2007-05-14 18:44:32.250 134 12296.40 60.12 55400.25 88888.00 2007-05-14 18:44:32.375 134 12296.45 60.15 55400.28 88888.00 2007-05-14 18:44:32.500 134 12296.48 60.10 55400.28 88888.00 2007-05-14 18:44:32.625 134 12296.35 60.10 55400.25 88888.00 2007-05-14 18:44:32.750 134 12296.35 60.15 55400.28 88888.00 2007-05-14 18:44:32.875 134 12296.48 60.17 55400.30 88888.00 2007-05-14 18:44:33.000 134 12296.50 60.12 55400.30 88888.00 2007-05-14 18:44:33.125 134 12296.50 60.15 55400.32 88888.00 2007-05-14 18:44:33.250 134 12296.55 60.20 55400.32 88888.00 2007-05-14 18:44:33.375 134 12296.58 60.17 55400.28 88888.00 2007-05-14 18:44:33.500 134 12296.52 60.15 55400.28 88888.00 2007-05-14 18:44:33.625 134 12296.48 60.12 55400.28 88888.00 2007-05-14 18:44:33.750 134 12296.50 60.15 55400.32 88888.00 2007-05-14 18:44:33.875 134 12296.48 60.12 55400.30 88888.00 2007-05-14 18:44:34.000 134 12296.48 60.10 55400.28 88888.00 2007-05-14 18:44:34.125 134 12296.45 60.10 55400.28 88888.00 2007-05-14 18:44:34.250 134 12296.33 60.02 55400.28 88888.00 2007-05-14 18:44:34.375 134 12296.38 60.02 55400.30 88888.00 2007-05-14 18:44:34.500 134 12296.45 60.08 55400.32 88888.00 2007-05-14 18:44:34.625 134 12296.52 60.08 55400.30 88888.00 2007-05-14 18:44:34.750 134 12296.48 60.08 55400.25 88888.00 2007-05-14 18:44:34.875 134 12296.42 60.08 55400.25 88888.00 2007-05-14 18:44:35.000 134 12296.38 60.05 55400.22 88888.00 2007-05-14 18:44:35.125 134 12296.40 60.02 55400.25 88888.00 2007-05-14 18:44:35.250 134 12296.40 60.02 55400.30 88888.00 2007-05-14 18:44:35.375 134 12296.35 60.08 55400.32 88888.00 2007-05-14 18:44:35.500 134 12296.33 60.10 55400.35 88888.00 2007-05-14 18:44:35.625 134 12296.30 60.08 55400.32 88888.00 2007-05-14 18:44:35.750 134 12296.30 60.02 55400.30 88888.00 2007-05-14 18:44:35.875 134 12296.35 60.02 55400.30 88888.00 2007-05-14 18:44:36.000 134 12296.40 60.02 55400.28 88888.00 2007-05-14 18:44:36.125 134 12296.42 60.02 55400.28 88888.00 2007-05-14 18:44:36.250 134 12296.40 60.02 55400.28 88888.00 2007-05-14 18:44:36.375 134 12296.38 60.08 55400.28 88888.00 2007-05-14 18:44:36.500 134 12296.40 60.12 55400.30 88888.00 2007-05-14 18:44:36.625 134 12296.45 60.10 55400.30 88888.00 2007-05-14 18:44:36.750 134 12296.45 60.08 55400.28 88888.00 2007-05-14 18:44:36.875 134 12296.40 59.98 55400.25 88888.00 2007-05-14 18:44:37.000 134 12296.35 59.98 55400.25 88888.00 2007-05-14 18:44:37.125 134 12296.40 60.02 55400.25 88888.00 2007-05-14 18:44:37.250 134 12296.38 60.02 55400.25 88888.00 2007-05-14 18:44:37.375 134 12296.42 60.08 55400.28 88888.00 2007-05-14 18:44:37.500 134 12296.42 60.05 55400.25 88888.00 2007-05-14 18:44:37.625 134 12296.45 60.02 55400.28 88888.00 2007-05-14 18:44:37.750 134 12296.42 60.02 55400.28 88888.00 2007-05-14 18:44:37.875 134 12296.38 59.98 55400.28 88888.00 2007-05-14 18:44:38.000 134 12296.42 59.92 55400.25 88888.00 2007-05-14 18:44:38.125 134 12296.50 59.98 55400.25 88888.00 2007-05-14 18:44:38.250 134 12296.48 60.00 55400.25 88888.00 2007-05-14 18:44:38.375 134 12296.48 60.00 55400.22 88888.00 2007-05-14 18:44:38.500 134 12296.40 59.98 55400.25 88888.00 2007-05-14 18:44:38.625 134 12296.38 60.00 55400.28 88888.00 2007-05-14 18:44:38.750 134 12296.40 60.00 55400.30 88888.00 2007-05-14 18:44:38.875 134 12296.42 59.98 55400.30 88888.00 2007-05-14 18:44:39.000 134 12296.45 59.98 55400.28 88888.00 2007-05-14 18:44:39.125 134 12296.42 60.00 55400.30 88888.00 2007-05-14 18:44:39.250 134 12296.38 60.05 55400.28 88888.00 2007-05-14 18:44:39.375 134 12296.35 60.02 55400.25 88888.00 2007-05-14 18:44:39.500 134 12296.33 59.98 55400.25 88888.00 2007-05-14 18:44:39.625 134 12296.40 59.98 55400.28 88888.00 2007-05-14 18:44:39.750 134 12296.48 59.92 55400.28 88888.00 2007-05-14 18:44:39.875 134 12296.50 59.92 55400.28 88888.00 2007-05-14 18:44:40.000 134 12296.45 59.95 55400.25 88888.00 2007-05-14 18:44:40.125 134 12296.48 59.95 55400.28 88888.00 2007-05-14 18:44:40.250 134 12296.52 59.95 55400.25 88888.00 2007-05-14 18:44:40.375 134 12296.58 59.95 55400.25 88888.00 2007-05-14 18:44:40.500 134 12296.50 59.92 55400.28 88888.00 2007-05-14 18:44:40.625 134 12296.52 59.98 55400.30 88888.00 2007-05-14 18:44:40.750 134 12296.55 59.95 55400.28 88888.00 2007-05-14 18:44:40.875 134 12296.48 59.88 55400.25 88888.00 2007-05-14 18:44:41.000 134 12296.48 59.90 55400.25 88888.00 2007-05-14 18:44:41.125 134 12296.50 59.95 55400.28 88888.00 2007-05-14 18:44:41.250 134 12296.50 59.95 55400.28 88888.00 2007-05-14 18:44:41.375 134 12296.50 59.90 55400.25 88888.00 2007-05-14 18:44:41.500 134 12296.50 59.92 55400.25 88888.00 2007-05-14 18:44:41.625 134 12296.52 59.95 55400.28 88888.00 2007-05-14 18:44:41.750 134 12296.48 59.90 55400.28 88888.00 2007-05-14 18:44:41.875 134 12296.58 59.92 55400.28 88888.00 2007-05-14 18:44:42.000 134 12296.58 59.88 55400.25 88888.00 2007-05-14 18:44:42.125 134 12296.48 59.83 55400.25 88888.00 2007-05-14 18:44:42.250 134 12296.42 59.83 55400.28 88888.00 2007-05-14 18:44:42.375 134 12296.50 59.88 55400.25 88888.00 2007-05-14 18:44:42.500 134 12296.52 59.85 55400.25 88888.00 2007-05-14 18:44:42.625 134 12296.50 59.85 55400.25 88888.00 2007-05-14 18:44:42.750 134 12296.55 59.88 55400.28 88888.00 2007-05-14 18:44:42.875 134 12296.58 59.90 55400.30 88888.00 2007-05-14 18:44:43.000 134 12296.58 59.85 55400.28 88888.00 2007-05-14 18:44:43.125 134 12296.62 59.85 55400.30 88888.00 2007-05-14 18:44:43.250 134 12296.60 59.83 55400.28 88888.00 2007-05-14 18:44:43.375 134 12296.58 59.85 55400.25 88888.00 2007-05-14 18:44:43.500 134 12296.50 59.77 55400.22 88888.00 2007-05-14 18:44:43.625 134 12296.50 59.80 55400.22 88888.00 2007-05-14 18:44:43.750 134 12296.62 59.85 55400.28 88888.00 2007-05-14 18:44:43.875 134 12296.62 59.90 55400.28 88888.00 2007-05-14 18:44:44.000 134 12296.60 59.90 55400.30 88888.00 2007-05-14 18:44:44.125 134 12296.50 59.80 55400.30 88888.00 2007-05-14 18:44:44.250 134 12296.52 59.83 55400.30 88888.00 2007-05-14 18:44:44.375 134 12296.55 59.88 55400.30 88888.00 2007-05-14 18:44:44.500 134 12296.55 59.88 55400.30 88888.00 2007-05-14 18:44:44.625 134 12296.55 59.83 55400.28 88888.00 2007-05-14 18:44:44.750 134 12296.52 59.73 55400.20 88888.00 2007-05-14 18:44:44.875 134 12296.50 59.77 55400.20 88888.00 2007-05-14 18:44:45.000 134 12296.48 59.73 55400.22 88888.00 2007-05-14 18:44:45.125 134 12296.48 59.77 55400.25 88888.00 2007-05-14 18:44:45.250 134 12296.45 59.75 55400.28 88888.00 2007-05-14 18:44:45.375 134 12296.42 59.75 55400.28 88888.00 2007-05-14 18:44:45.500 134 12296.42 59.80 55400.28 88888.00 2007-05-14 18:44:45.625 134 12296.42 59.73 55400.25 88888.00 2007-05-14 18:44:45.750 134 12296.42 59.60 55400.20 88888.00 2007-05-14 18:44:45.875 134 12296.42 59.67 55400.25 88888.00 2007-05-14 18:44:46.000 134 12296.42 59.70 55400.25 88888.00 2007-05-14 18:44:46.125 134 12296.50 59.73 55400.25 88888.00 2007-05-14 18:44:46.250 134 12296.52 59.70 55400.25 88888.00 2007-05-14 18:44:46.375 134 12296.50 59.73 55400.28 88888.00 2007-05-14 18:44:46.500 134 12296.42 59.73 55400.30 88888.00 2007-05-14 18:44:46.625 134 12296.55 59.73 55400.30 88888.00 2007-05-14 18:44:46.750 134 12296.55 59.75 55400.28 88888.00 2007-05-14 18:44:46.875 134 12296.52 59.65 55400.25 88888.00 2007-05-14 18:44:47.000 134 12296.50 59.62 55400.28 88888.00 2007-05-14 18:44:47.125 134 12296.42 59.60 55400.28 88888.00 2007-05-14 18:44:47.250 134 12296.45 59.65 55400.25 88888.00 2007-05-14 18:44:47.375 134 12296.52 59.62 55400.22 88888.00 2007-05-14 18:44:47.500 134 12296.52 59.58 55400.25 88888.00 2007-05-14 18:44:47.625 134 12296.55 59.62 55400.28 88888.00 2007-05-14 18:44:47.750 134 12296.62 59.65 55400.30 88888.00 2007-05-14 18:44:47.875 134 12296.55 59.62 55400.28 88888.00 2007-05-14 18:44:48.000 134 12296.45 59.60 55400.25 88888.00 2007-05-14 18:44:48.125 134 12296.45 59.60 55400.28 88888.00 2007-05-14 18:44:48.250 134 12296.48 59.60 55400.22 88888.00 2007-05-14 18:44:48.375 134 12296.48 59.65 55400.22 88888.00 2007-05-14 18:44:48.500 134 12296.52 59.60 55400.22 88888.00 2007-05-14 18:44:48.625 134 12296.60 59.55 55400.20 88888.00 2007-05-14 18:44:48.750 134 12296.55 59.52 55400.18 88888.00 2007-05-14 18:44:48.875 134 12296.45 59.55 55400.22 88888.00 2007-05-14 18:44:49.000 134 12296.35 59.52 55400.20 88888.00 2007-05-14 18:44:49.125 134 12296.38 59.55 55400.20 88888.00 2007-05-14 18:44:49.250 134 12296.50 59.55 55400.25 88888.00 2007-05-14 18:44:49.375 134 12296.60 59.55 55400.22 88888.00 2007-05-14 18:44:49.500 134 12296.55 59.58 55400.25 88888.00 2007-05-14 18:44:49.625 134 12296.60 59.55 55400.28 88888.00 2007-05-14 18:44:49.750 134 12296.58 59.48 55400.22 88888.00 2007-05-14 18:44:49.875 134 12296.50 59.50 55400.22 88888.00 2007-05-14 18:44:50.000 134 12296.50 59.50 55400.22 88888.00 2007-05-14 18:44:50.125 134 12296.50 59.52 55400.25 88888.00 2007-05-14 18:44:50.250 134 12296.52 59.55 55400.30 88888.00 2007-05-14 18:44:50.375 134 12296.58 59.52 55400.28 88888.00 2007-05-14 18:44:50.500 134 12296.48 59.45 55400.25 88888.00 2007-05-14 18:44:50.625 134 12296.45 59.45 55400.22 88888.00 2007-05-14 18:44:50.750 134 12296.45 59.50 55400.28 88888.00 2007-05-14 18:44:50.875 134 12296.45 59.52 55400.32 88888.00 2007-05-14 18:44:51.000 134 12296.42 59.52 55400.30 88888.00 2007-05-14 18:44:51.125 134 12296.40 59.50 55400.28 88888.00 2007-05-14 18:44:51.250 134 12296.45 59.42 55400.28 88888.00 2007-05-14 18:44:51.375 134 12296.48 59.45 55400.30 88888.00 2007-05-14 18:44:51.500 134 12296.50 59.45 55400.30 88888.00 2007-05-14 18:44:51.625 134 12296.65 59.45 55400.30 88888.00 2007-05-14 18:44:51.750 134 12296.65 59.42 55400.30 88888.00 2007-05-14 18:44:51.875 134 12296.65 59.40 55400.30 88888.00 2007-05-14 18:44:52.000 134 12296.58 59.38 55400.25 88888.00 2007-05-14 18:44:52.125 134 12296.55 59.38 55400.25 88888.00 2007-05-14 18:44:52.250 134 12296.50 59.38 55400.25 88888.00 2007-05-14 18:44:52.375 134 12296.52 59.42 55400.25 88888.00 2007-05-14 18:44:52.500 134 12296.45 59.40 55400.25 88888.00 2007-05-14 18:44:52.625 134 12296.40 59.38 55400.22 88888.00 2007-05-14 18:44:52.750 134 12296.50 59.40 55400.25 88888.00 2007-05-14 18:44:52.875 134 12296.60 59.42 55400.25 88888.00 2007-05-14 18:44:53.000 134 12296.58 59.35 55400.25 88888.00 2007-05-14 18:44:53.125 134 12296.50 59.33 55400.25 88888.00 2007-05-14 18:44:53.250 134 12296.50 59.33 55400.25 88888.00 2007-05-14 18:44:53.375 134 12296.60 59.35 55400.28 88888.00 2007-05-14 18:44:53.500 134 12296.62 59.35 55400.30 88888.00 2007-05-14 18:44:53.625 134 12296.55 59.33 55400.25 88888.00 2007-05-14 18:44:53.750 134 12296.55 59.25 55400.28 88888.00 2007-05-14 18:44:53.875 134 12296.62 59.30 55400.30 88888.00 2007-05-14 18:44:54.000 134 12296.65 59.35 55400.28 88888.00 2007-05-14 18:44:54.125 134 12296.58 59.35 55400.28 88888.00 2007-05-14 18:44:54.250 134 12296.60 59.35 55400.32 88888.00 2007-05-14 18:44:54.375 134 12296.65 59.33 55400.32 88888.00 2007-05-14 18:44:54.500 134 12296.58 59.30 55400.30 88888.00 2007-05-14 18:44:54.625 134 12296.55 59.27 55400.28 88888.00 2007-05-14 18:44:54.750 134 12296.65 59.27 55400.30 88888.00 2007-05-14 18:44:54.875 134 12296.62 59.20 55400.28 88888.00 2007-05-14 18:44:55.000 134 12296.55 59.17 55400.25 88888.00 2007-05-14 18:44:55.125 134 12296.60 59.25 55400.28 88888.00 2007-05-14 18:44:55.250 134 12296.62 59.25 55400.30 88888.00 2007-05-14 18:44:55.375 134 12296.62 59.23 55400.30 88888.00 2007-05-14 18:44:55.500 134 12296.60 59.17 55400.30 88888.00 2007-05-14 18:44:55.625 134 12296.60 59.17 55400.32 88888.00 2007-05-14 18:44:55.750 134 12296.52 59.15 55400.32 88888.00 2007-05-14 18:44:55.875 134 12296.48 59.15 55400.30 88888.00 2007-05-14 18:44:56.000 134 12296.50 59.17 55400.28 88888.00 2007-05-14 18:44:56.125 134 12296.55 59.15 55400.30 88888.00 2007-05-14 18:44:56.250 134 12296.52 59.12 55400.30 88888.00 2007-05-14 18:44:56.375 134 12296.50 59.12 55400.32 88888.00 2007-05-14 18:44:56.500 134 12296.50 59.12 55400.28 88888.00 2007-05-14 18:44:56.625 134 12296.48 59.15 55400.25 88888.00 2007-05-14 18:44:56.750 134 12296.52 59.15 55400.28 88888.00 2007-05-14 18:44:56.875 134 12296.52 59.12 55400.25 88888.00 2007-05-14 18:44:57.000 134 12296.50 59.05 55400.25 88888.00 2007-05-14 18:44:57.125 134 12296.48 59.05 55400.30 88888.00 2007-05-14 18:44:57.250 134 12296.48 59.08 55400.30 88888.00 2007-05-14 18:44:57.375 134 12296.52 59.08 55400.32 88888.00 2007-05-14 18:44:57.500 134 12296.50 59.10 55400.32 88888.00 2007-05-14 18:44:57.625 134 12296.52 59.08 55400.28 88888.00 2007-05-14 18:44:57.750 134 12296.48 59.02 55400.25 88888.00 2007-05-14 18:44:57.875 134 12296.42 59.00 55400.25 88888.00 2007-05-14 18:44:58.000 134 12296.48 59.02 55400.28 88888.00 2007-05-14 18:44:58.125 134 12296.50 59.02 55400.32 88888.00 2007-05-14 18:44:58.250 134 12296.48 58.95 55400.32 88888.00 2007-05-14 18:44:58.375 134 12296.52 58.95 55400.32 88888.00 2007-05-14 18:44:58.500 134 12296.52 58.98 55400.30 88888.00 2007-05-14 18:44:58.625 134 12296.55 58.98 55400.32 88888.00 2007-05-14 18:44:58.750 134 12296.55 59.00 55400.32 88888.00 2007-05-14 18:44:58.875 134 12296.52 59.00 55400.32 88888.00 2007-05-14 18:44:59.000 134 12296.48 58.90 55400.30 88888.00 2007-05-14 18:44:59.125 134 12296.45 58.88 55400.30 88888.00 2007-05-14 18:44:59.250 134 12296.50 58.92 55400.30 88888.00 2007-05-14 18:44:59.375 134 12296.52 58.98 55400.32 88888.00 2007-05-14 18:44:59.500 134 12296.52 58.92 55400.30 88888.00 2007-05-14 18:44:59.625 134 12296.52 58.88 55400.35 88888.00 2007-05-14 18:44:59.750 134 12296.42 58.85 55400.32 88888.00 2007-05-14 18:44:59.875 134 12296.45 58.88 55400.32 88888.00 2007-05-14 18:45:00.000 134 12296.45 58.85 55400.30 88888.00 2007-05-14 18:45:00.125 134 12296.48 58.88 55400.32 88888.00 2007-05-14 18:45:00.250 134 12296.55 58.85 55400.35 88888.00 2007-05-14 18:45:00.375 134 12296.55 58.83 55400.35 88888.00 2007-05-14 18:45:00.500 134 12296.42 58.80 55400.32 88888.00 2007-05-14 18:45:00.625 134 12296.45 58.83 55400.35 88888.00 2007-05-14 18:45:00.750 134 12296.50 58.83 55400.35 88888.00 2007-05-14 18:45:00.875 134 12296.48 58.77 55400.35 88888.00 2007-05-14 18:45:01.000 134 12296.40 58.75 55400.30 88888.00 2007-05-14 18:45:01.125 134 12296.45 58.77 55400.32 88888.00 2007-05-14 18:45:01.250 134 12296.48 58.77 55400.32 88888.00 2007-05-14 18:45:01.375 134 12296.48 58.83 55400.35 88888.00 2007-05-14 18:45:01.500 134 12296.50 58.83 55400.35 88888.00 2007-05-14 18:45:01.625 134 12296.50 58.75 55400.32 88888.00 2007-05-14 18:45:01.750 134 12296.52 58.73 55400.35 88888.00 2007-05-14 18:45:01.875 134 12296.48 58.80 55400.32 88888.00 2007-05-14 18:45:02.000 134 12296.50 58.77 55400.30 88888.00 2007-05-14 18:45:02.125 134 12296.48 58.70 55400.28 88888.00 2007-05-14 18:45:02.250 134 12296.52 58.67 55400.30 88888.00 2007-05-14 18:45:02.375 134 12296.55 58.73 55400.30 88888.00 2007-05-14 18:45:02.500 134 12296.50 58.70 55400.32 88888.00 2007-05-14 18:45:02.625 134 12296.50 58.65 55400.32 88888.00 2007-05-14 18:45:02.750 134 12296.45 58.65 55400.32 88888.00 2007-05-14 18:45:02.875 134 12296.48 58.65 55400.35 88888.00 2007-05-14 18:45:03.000 134 12296.48 58.65 55400.35 88888.00 2007-05-14 18:45:03.125 134 12296.45 58.65 55400.35 88888.00 2007-05-14 18:45:03.250 134 12296.45 58.67 55400.38 88888.00 2007-05-14 18:45:03.375 134 12296.50 58.65 55400.32 88888.00 2007-05-14 18:45:03.500 134 12296.45 58.60 55400.32 88888.00 2007-05-14 18:45:03.625 134 12296.42 58.60 55400.32 88888.00 2007-05-14 18:45:03.750 134 12296.42 58.65 55400.35 88888.00 2007-05-14 18:45:03.875 134 12296.35 58.60 55400.35 88888.00 2007-05-14 18:45:04.000 134 12296.38 58.60 55400.32 88888.00 2007-05-14 18:45:04.125 134 12296.40 58.62 55400.38 88888.00 2007-05-14 18:45:04.250 134 12296.35 58.52 55400.32 88888.00 2007-05-14 18:45:04.375 134 12296.40 58.55 55400.35 88888.00 2007-05-14 18:45:04.500 134 12296.50 58.55 55400.32 88888.00 2007-05-14 18:45:04.625 134 12296.48 58.52 55400.32 88888.00 2007-05-14 18:45:04.750 134 12296.45 58.52 55400.35 88888.00 2007-05-14 18:45:04.875 134 12296.45 58.60 55400.35 88888.00 2007-05-14 18:45:05.000 134 12296.48 58.58 55400.35 88888.00 2007-05-14 18:45:05.125 134 12296.48 58.58 55400.38 88888.00 2007-05-14 18:45:05.250 134 12296.38 58.50 55400.38 88888.00 2007-05-14 18:45:05.375 134 12296.35 58.50 55400.38 88888.00 2007-05-14 18:45:05.500 134 12296.33 58.50 55400.35 88888.00 2007-05-14 18:45:05.625 134 12296.35 58.48 55400.35 88888.00 2007-05-14 18:45:05.750 134 12296.35 58.45 55400.32 88888.00 2007-05-14 18:45:05.875 134 12296.33 58.48 55400.32 88888.00 2007-05-14 18:45:06.000 134 12296.33 58.50 55400.32 88888.00 2007-05-14 18:45:06.125 134 12296.42 58.50 55400.35 88888.00 2007-05-14 18:45:06.250 134 12296.42 58.45 55400.38 88888.00 2007-05-14 18:45:06.375 134 12296.40 58.48 55400.40 88888.00 2007-05-14 18:45:06.500 134 12296.38 58.48 55400.38 88888.00 2007-05-14 18:45:06.625 134 12296.35 58.45 55400.38 88888.00 2007-05-14 18:45:06.750 134 12296.33 58.40 55400.35 88888.00 2007-05-14 18:45:06.875 134 12296.38 58.45 55400.35 88888.00 2007-05-14 18:45:07.000 134 12296.42 58.48 55400.35 88888.00 2007-05-14 18:45:07.125 134 12296.42 58.45 55400.35 88888.00 2007-05-14 18:45:07.250 134 12296.40 58.42 55400.32 88888.00 2007-05-14 18:45:07.375 134 12296.48 58.40 55400.35 88888.00 2007-05-14 18:45:07.500 134 12296.48 58.45 55400.38 88888.00 2007-05-14 18:45:07.625 134 12296.52 58.42 55400.38 88888.00 2007-05-14 18:45:07.750 134 12296.45 58.40 55400.38 88888.00 2007-05-14 18:45:07.875 134 12296.42 58.38 55400.35 88888.00 2007-05-14 18:45:08.000 134 12296.38 58.38 55400.38 88888.00 2007-05-14 18:45:08.125 134 12296.38 58.35 55400.35 88888.00 2007-05-14 18:45:08.250 134 12296.40 58.40 55400.38 88888.00 2007-05-14 18:45:08.375 134 12296.48 58.38 55400.35 88888.00 2007-05-14 18:45:08.500 134 12296.52 58.35 55400.32 88888.00 2007-05-14 18:45:08.625 134 12296.52 58.38 55400.30 88888.00 2007-05-14 18:45:08.750 134 12296.45 58.38 55400.30 88888.00 2007-05-14 18:45:08.875 134 12296.40 58.38 55400.35 88888.00 2007-05-14 18:45:09.000 134 12296.42 58.33 55400.32 88888.00 2007-05-14 18:45:09.125 134 12296.38 58.30 55400.35 88888.00 2007-05-14 18:45:09.250 134 12296.35 58.33 55400.35 88888.00 2007-05-14 18:45:09.375 134 12296.35 58.35 55400.35 88888.00 2007-05-14 18:45:09.500 134 12296.35 58.38 55400.38 88888.00 2007-05-14 18:45:09.625 134 12296.45 58.38 55400.40 88888.00 2007-05-14 18:45:09.750 134 12296.52 58.35 55400.35 88888.00 2007-05-14 18:45:09.875 134 12296.55 58.38 55400.35 88888.00 2007-05-14 18:45:10.000 134 12296.50 58.35 55400.38 88888.00 2007-05-14 18:45:10.125 134 12296.40 58.27 55400.40 88888.00 2007-05-14 18:45:10.250 134 12296.33 58.27 55400.35 88888.00 2007-05-14 18:45:10.375 134 12296.38 58.33 55400.38 88888.00 2007-05-14 18:45:10.500 134 12296.40 58.25 55400.35 88888.00 2007-05-14 18:45:10.625 134 12296.40 58.23 55400.38 88888.00 2007-05-14 18:45:10.750 134 12296.35 58.25 55400.40 88888.00 2007-05-14 18:45:10.875 134 12296.33 58.30 55400.40 88888.00 2007-05-14 18:45:11.000 134 12296.38 58.30 55400.43 88888.00 2007-05-14 18:45:11.125 134 12296.40 58.33 55400.43 88888.00 2007-05-14 18:45:11.250 134 12296.35 58.27 55400.40 88888.00 2007-05-14 18:45:11.375 134 12296.40 58.27 55400.38 88888.00 2007-05-14 18:45:11.500 134 12296.42 58.27 55400.40 88888.00 2007-05-14 18:45:11.625 134 12296.38 58.27 55400.38 88888.00 2007-05-14 18:45:11.750 134 12296.35 58.27 55400.38 88888.00 2007-05-14 18:45:11.875 134 12296.33 58.27 55400.38 88888.00 2007-05-14 18:45:12.000 134 12296.38 58.23 55400.38 88888.00 2007-05-14 18:45:12.125 134 12296.35 58.20 55400.38 88888.00 2007-05-14 18:45:12.250 134 12296.27 58.23 55400.43 88888.00 2007-05-14 18:45:12.375 134 12296.27 58.23 55400.43 88888.00 2007-05-14 18:45:12.500 134 12296.33 58.20 55400.40 88888.00 2007-05-14 18:45:12.625 134 12296.27 58.15 55400.35 88888.00 2007-05-14 18:45:12.750 134 12296.30 58.20 55400.35 88888.00 2007-05-14 18:45:12.875 134 12296.33 58.20 55400.35 88888.00 2007-05-14 18:45:13.000 134 12296.40 58.20 55400.35 88888.00 2007-05-14 18:45:13.125 134 12296.38 58.20 55400.35 88888.00 2007-05-14 18:45:13.250 134 12296.33 58.20 55400.38 88888.00 2007-05-14 18:45:13.375 134 12296.30 58.17 55400.38 88888.00 2007-05-14 18:45:13.500 134 12296.33 58.17 55400.38 88888.00 2007-05-14 18:45:13.625 134 12296.38 58.20 55400.40 88888.00 2007-05-14 18:45:13.750 134 12296.48 58.23 55400.38 88888.00 2007-05-14 18:45:13.875 134 12296.45 58.23 55400.38 88888.00 2007-05-14 18:45:14.000 134 12296.38 58.20 55400.38 88888.00 2007-05-14 18:45:14.125 134 12296.38 58.20 55400.38 88888.00 2007-05-14 18:45:14.250 134 12296.38 58.15 55400.35 88888.00 2007-05-14 18:45:14.375 134 12296.33 58.20 55400.38 88888.00 2007-05-14 18:45:14.500 134 12296.35 58.25 55400.40 88888.00 2007-05-14 18:45:14.625 134 12296.35 58.25 55400.40 88888.00 2007-05-14 18:45:14.750 134 12296.25 58.20 55400.40 88888.00 2007-05-14 18:45:14.875 134 12296.25 58.20 55400.38 88888.00 2007-05-14 18:45:15.000 134 12296.38 58.23 55400.38 88888.00 2007-05-14 18:45:15.125 134 12296.45 58.27 55400.43 88888.00 2007-05-14 18:45:15.250 134 12296.40 58.17 55400.45 88888.00 2007-05-14 18:45:15.375 134 12296.38 58.15 55400.43 88888.00 2007-05-14 18:45:15.500 134 12296.35 58.12 55400.38 88888.00 2007-05-14 18:45:15.625 134 12296.35 58.17 55400.38 88888.00 2007-05-14 18:45:15.750 134 12296.40 58.20 55400.38 88888.00 2007-05-14 18:45:15.875 134 12296.40 58.15 55400.38 88888.00 2007-05-14 18:45:16.000 134 12296.38 58.15 55400.38 88888.00 2007-05-14 18:45:16.125 134 12296.30 58.15 55400.35 88888.00 2007-05-14 18:45:16.250 134 12296.25 58.17 55400.40 88888.00 2007-05-14 18:45:16.375 134 12296.30 58.15 55400.38 88888.00 2007-05-14 18:45:16.500 134 12296.35 58.15 55400.40 88888.00 2007-05-14 18:45:16.625 134 12296.35 58.15 55400.40 88888.00 2007-05-14 18:45:16.750 134 12296.35 58.15 55400.40 88888.00 2007-05-14 18:45:16.875 134 12296.35 58.15 55400.38 88888.00 2007-05-14 18:45:17.000 134 12296.30 58.15 55400.40 88888.00 2007-05-14 18:45:17.125 134 12296.27 58.10 55400.43 88888.00 2007-05-14 18:45:17.250 134 12296.27 58.08 55400.43 88888.00 2007-05-14 18:45:17.375 134 12296.33 58.10 55400.38 88888.00 2007-05-14 18:45:17.500 134 12296.30 58.17 55400.43 88888.00 2007-05-14 18:45:17.625 134 12296.30 58.20 55400.43 88888.00 2007-05-14 18:45:17.750 134 12296.33 58.25 55400.40 88888.00 2007-05-14 18:45:17.875 134 12296.35 58.20 55400.35 88888.00 2007-05-14 18:45:18.000 134 12296.42 58.17 55400.35 88888.00 2007-05-14 18:45:18.125 134 12296.42 58.10 55400.38 88888.00 2007-05-14 18:45:18.250 134 12296.42 58.10 55400.40 88888.00 2007-05-14 18:45:18.375 134 12296.48 58.17 55400.40 88888.00 2007-05-14 18:45:18.500 134 12296.42 58.15 55400.40 88888.00 2007-05-14 18:45:18.625 134 12296.38 58.10 55400.40 88888.00 2007-05-14 18:45:18.750 134 12296.30 58.12 55400.32 88888.00 2007-05-14 18:45:18.875 134 12296.20 58.08 55400.30 88888.00 2007-05-14 18:45:19.000 134 12296.17 58.08 55400.35 88888.00 2007-05-14 18:45:19.125 134 12296.25 58.15 55400.38 88888.00 2007-05-14 18:45:19.250 134 12296.30 58.17 55400.35 88888.00 2007-05-14 18:45:19.375 134 12296.33 58.17 55400.35 88888.00 2007-05-14 18:45:19.500 134 12296.33 58.10 55400.32 88888.00 2007-05-14 18:45:19.625 134 12296.33 58.15 55400.35 88888.00 2007-05-14 18:45:19.750 134 12296.35 58.17 55400.35 88888.00 2007-05-14 18:45:19.875 134 12296.33 58.15 55400.32 88888.00 2007-05-14 18:45:20.000 134 12296.30 58.12 55400.30 88888.00 2007-05-14 18:45:20.125 134 12296.33 58.05 55400.30 88888.00 2007-05-14 18:45:20.250 134 12296.33 58.08 55400.32 88888.00 2007-05-14 18:45:20.375 134 12296.40 58.10 55400.35 88888.00 2007-05-14 18:45:20.500 134 12296.40 58.12 55400.38 88888.00 2007-05-14 18:45:20.625 134 12296.35 58.15 55400.35 88888.00 2007-05-14 18:45:20.750 134 12296.25 58.10 55400.35 88888.00 2007-05-14 18:45:20.875 134 12296.25 58.05 55400.32 88888.00 2007-05-14 18:45:21.000 134 12296.33 58.10 55400.32 88888.00 2007-05-14 18:45:21.125 134 12296.42 58.17 55400.38 88888.00 2007-05-14 18:45:21.250 134 12296.42 58.23 55400.43 88888.00 2007-05-14 18:45:21.375 134 12296.42 58.17 55400.43 88888.00 2007-05-14 18:45:21.500 134 12296.45 58.17 55400.40 88888.00 2007-05-14 18:45:21.625 134 12296.45 58.12 55400.40 88888.00 2007-05-14 18:45:21.750 134 12296.35 58.10 55400.38 88888.00 2007-05-14 18:45:21.875 134 12296.33 58.05 55400.38 88888.00 2007-05-14 18:45:22.000 134 12296.40 58.08 55400.38 88888.00 2007-05-14 18:45:22.125 134 12296.40 58.12 55400.40 88888.00 2007-05-14 18:45:22.250 134 12296.40 58.15 55400.35 88888.00 2007-05-14 18:45:22.375 134 12296.42 58.15 55400.38 88888.00 2007-05-14 18:45:22.500 134 12296.50 58.20 55400.38 88888.00 2007-05-14 18:45:22.625 134 12296.42 58.17 55400.35 88888.00 2007-05-14 18:45:22.750 134 12296.27 58.10 55400.32 88888.00 2007-05-14 18:45:22.875 134 12296.27 58.12 55400.32 88888.00 2007-05-14 18:45:23.000 134 12296.35 58.08 55400.32 88888.00 2007-05-14 18:45:23.125 134 12296.35 58.10 55400.35 88888.00 2007-05-14 18:45:23.250 134 12296.30 58.10 55400.38 88888.00 2007-05-14 18:45:23.375 134 12296.35 58.12 55400.43 88888.00 2007-05-14 18:45:23.500 134 12296.30 58.15 55400.40 88888.00 2007-05-14 18:45:23.625 134 12296.30 58.10 55400.35 88888.00 2007-05-14 18:45:23.750 134 12296.33 58.08 55400.32 88888.00 2007-05-14 18:45:23.875 134 12296.35 58.15 55400.38 88888.00 2007-05-14 18:45:24.000 134 12296.38 58.23 55400.40 88888.00 2007-05-14 18:45:24.125 134 12296.30 58.12 55400.38 88888.00 2007-05-14 18:45:24.250 134 12296.27 58.02 55400.32 88888.00 2007-05-14 18:45:24.375 134 12296.35 58.10 55400.35 88888.00 2007-05-14 18:45:24.500 134 12296.33 58.15 55400.32 88888.00 2007-05-14 18:45:24.625 134 12296.35 58.15 55400.35 88888.00 2007-05-14 18:45:24.750 134 12296.40 58.17 55400.35 88888.00 2007-05-14 18:45:24.875 134 12296.38 58.12 55400.32 88888.00 2007-05-14 18:45:25.000 134 12296.30 58.12 55400.30 88888.00 2007-05-14 18:45:25.125 134 12296.33 58.12 55400.32 88888.00 2007-05-14 18:45:25.250 134 12296.33 58.15 55400.35 88888.00 2007-05-14 18:45:25.375 134 12296.30 58.20 55400.30 88888.00 2007-05-14 18:45:25.500 134 12296.25 58.10 55400.28 88888.00 2007-05-14 18:45:25.625 134 12296.27 58.05 55400.28 88888.00 2007-05-14 18:45:25.750 134 12296.38 58.12 55400.38 88888.00 2007-05-14 18:45:25.875 134 12296.30 58.05 55400.35 88888.00 2007-05-14 18:45:26.000 134 12296.27 58.02 55400.30 88888.00 2007-05-14 18:45:26.125 134 12296.38 58.08 55400.35 88888.00 2007-05-14 18:45:26.250 134 12296.42 58.15 55400.38 88888.00 2007-05-14 18:45:26.375 134 12296.48 58.15 55400.32 88888.00 2007-05-14 18:45:26.500 134 12296.48 58.15 55400.32 88888.00 2007-05-14 18:45:26.625 134 12296.42 58.08 55400.38 88888.00 2007-05-14 18:45:26.750 134 12296.35 58.00 55400.35 88888.00 2007-05-14 18:45:26.875 134 12296.33 58.05 55400.35 88888.00 2007-05-14 18:45:27.000 134 12296.30 58.08 55400.32 88888.00 2007-05-14 18:45:27.125 134 12296.38 58.10 55400.35 88888.00 2007-05-14 18:45:27.250 134 12296.33 58.08 55400.35 88888.00 2007-05-14 18:45:27.375 134 12296.27 58.05 55400.32 88888.00 2007-05-14 18:45:27.500 134 12296.25 58.12 55400.35 88888.00 2007-05-14 18:45:27.625 134 12296.35 58.12 55400.38 88888.00 2007-05-14 18:45:27.750 134 12296.45 58.10 55400.35 88888.00 2007-05-14 18:45:27.875 134 12296.45 58.12 55400.32 88888.00 2007-05-14 18:45:28.000 134 12296.42 58.10 55400.30 88888.00 2007-05-14 18:45:28.125 134 12296.33 58.12 55400.30 88888.00 2007-05-14 18:45:28.250 134 12296.33 58.12 55400.35 88888.00 2007-05-14 18:45:28.375 134 12296.35 58.10 55400.32 88888.00 2007-05-14 18:45:28.500 134 12296.35 58.08 55400.30 88888.00 2007-05-14 18:45:28.625 134 12296.35 58.08 55400.28 88888.00 2007-05-14 18:45:28.750 134 12296.35 58.02 55400.28 88888.00 2007-05-14 18:45:28.875 134 12296.38 58.00 55400.30 88888.00 2007-05-14 18:45:29.000 134 12296.42 58.02 55400.32 88888.00 2007-05-14 18:45:29.125 134 12296.42 58.05 55400.35 88888.00 2007-05-14 18:45:29.250 134 12296.40 58.08 55400.32 88888.00 2007-05-14 18:45:29.375 134 12296.42 58.12 55400.35 88888.00 2007-05-14 18:45:29.500 134 12296.42 58.08 55400.32 88888.00 2007-05-14 18:45:29.625 134 12296.38 58.05 55400.30 88888.00 2007-05-14 18:45:29.750 134 12296.33 58.02 55400.28 88888.00 2007-05-14 18:45:29.875 134 12296.38 58.00 55400.30 88888.00 2007-05-14 18:45:30.000 134 12296.42 58.00 55400.32 88888.00 2007-05-14 18:45:30.125 134 12296.42 58.02 55400.30 88888.00 2007-05-14 18:45:30.250 134 12296.33 58.02 55400.35 88888.00 2007-05-14 18:45:30.375 134 12296.35 58.02 55400.32 88888.00 2007-05-14 18:45:30.500 134 12296.27 57.95 55400.30 88888.00 2007-05-14 18:45:30.625 134 12296.35 57.98 55400.32 88888.00 2007-05-14 18:45:30.750 134 12296.42 58.02 55400.28 88888.00 2007-05-14 18:45:30.875 134 12296.42 58.05 55400.30 88888.00 2007-05-14 18:45:31.000 134 12296.40 58.00 55400.30 88888.00 2007-05-14 18:45:31.125 134 12296.33 57.92 55400.30 88888.00 2007-05-14 18:45:31.250 134 12296.33 57.90 55400.32 88888.00 2007-05-14 18:45:31.375 134 12296.38 57.98 55400.30 88888.00 2007-05-14 18:45:31.500 134 12296.38 58.00 55400.28 88888.00 2007-05-14 18:45:31.625 134 12296.38 58.00 55400.28 88888.00 2007-05-14 18:45:31.750 134 12296.33 57.95 55400.28 88888.00 2007-05-14 18:45:31.875 134 12296.35 57.98 55400.30 88888.00 2007-05-14 18:45:32.000 134 12296.35 57.95 55400.30 88888.00 2007-05-14 18:45:32.125 134 12296.33 57.95 55400.28 88888.00 2007-05-14 18:45:32.250 134 12296.30 57.95 55400.28 88888.00 2007-05-14 18:45:32.375 134 12296.33 57.92 55400.25 88888.00 2007-05-14 18:45:32.500 134 12296.33 57.90 55400.28 88888.00 2007-05-14 18:45:32.625 134 12296.35 57.92 55400.28 88888.00 2007-05-14 18:45:32.750 134 12296.42 57.98 55400.32 88888.00 2007-05-14 18:45:32.875 134 12296.45 58.00 55400.32 88888.00 2007-05-14 18:45:33.000 134 12296.40 58.00 55400.30 88888.00 2007-05-14 18:45:33.125 134 12296.35 57.95 55400.30 88888.00 2007-05-14 18:45:33.250 134 12296.38 57.95 55400.32 88888.00 2007-05-14 18:45:33.375 134 12296.35 57.98 55400.32 88888.00 2007-05-14 18:45:33.500 134 12296.35 58.00 55400.35 88888.00 2007-05-14 18:45:33.625 134 12296.40 57.98 55400.32 88888.00 2007-05-14 18:45:33.750 134 12296.42 57.95 55400.35 88888.00 2007-05-14 18:45:33.875 134 12296.38 57.90 55400.35 88888.00 2007-05-14 18:45:34.000 134 12296.35 57.88 55400.30 88888.00 2007-05-14 18:45:34.125 134 12296.35 57.85 55400.30 88888.00 2007-05-14 18:45:34.250 134 12296.30 57.83 55400.32 88888.00 2007-05-14 18:45:34.375 134 12296.38 57.85 55400.35 88888.00 2007-05-14 18:45:34.500 134 12296.40 57.90 55400.38 88888.00 2007-05-14 18:45:34.625 134 12296.42 57.90 55400.40 88888.00 2007-05-14 18:45:34.750 134 12296.48 57.88 55400.35 88888.00 2007-05-14 18:45:34.875 134 12296.42 57.85 55400.35 88888.00 2007-05-14 18:45:35.000 134 12296.40 57.85 55400.30 88888.00 2007-05-14 18:45:35.125 134 12296.42 57.80 55400.32 88888.00 2007-05-14 18:45:35.250 134 12296.45 57.80 55400.35 88888.00 2007-05-14 18:45:35.375 134 12296.50 57.83 55400.35 88888.00 2007-05-14 18:45:35.500 134 12296.50 57.85 55400.35 88888.00 2007-05-14 18:45:35.625 134 12296.48 57.83 55400.32 88888.00 2007-05-14 18:45:35.750 134 12296.42 57.77 55400.32 88888.00 2007-05-14 18:45:35.875 134 12296.48 57.77 55400.35 88888.00 2007-05-14 18:45:36.000 134 12296.50 57.75 55400.35 88888.00 2007-05-14 18:45:36.125 134 12296.45 57.70 55400.35 88888.00 2007-05-14 18:45:36.250 134 12296.45 57.75 55400.35 88888.00 2007-05-14 18:45:36.375 134 12296.52 57.77 55400.32 88888.00 2007-05-14 18:45:36.500 134 12296.55 57.77 55400.30 88888.00 2007-05-14 18:45:36.625 134 12296.50 57.73 55400.30 88888.00 2007-05-14 18:45:36.750 134 12296.48 57.70 55400.32 88888.00 2007-05-14 18:45:36.875 134 12296.45 57.73 55400.32 88888.00 2007-05-14 18:45:37.000 134 12296.48 57.67 55400.32 88888.00 2007-05-14 18:45:37.125 134 12296.52 57.73 55400.32 88888.00 2007-05-14 18:45:37.250 134 12296.42 57.67 55400.30 88888.00 2007-05-14 18:45:37.375 134 12296.48 57.70 55400.30 88888.00 2007-05-14 18:45:37.500 134 12296.48 57.75 55400.35 88888.00 2007-05-14 18:45:37.625 134 12296.52 57.75 55400.35 88888.00 2007-05-14 18:45:37.750 134 12296.50 57.67 55400.35 88888.00 2007-05-14 18:45:37.875 134 12296.55 57.67 55400.35 88888.00 2007-05-14 18:45:38.000 134 12296.50 57.70 55400.35 88888.00 2007-05-14 18:45:38.125 134 12296.45 57.73 55400.35 88888.00 2007-05-14 18:45:38.250 134 12296.45 57.70 55400.35 88888.00 2007-05-14 18:45:38.375 134 12296.48 57.70 55400.38 88888.00 2007-05-14 18:45:38.500 134 12296.45 57.62 55400.35 88888.00 2007-05-14 18:45:38.625 134 12296.45 57.67 55400.38 88888.00 2007-05-14 18:45:38.750 134 12296.45 57.73 55400.38 88888.00 2007-05-14 18:45:38.875 134 12296.50 57.67 55400.35 88888.00 2007-05-14 18:45:39.000 134 12296.50 57.65 55400.30 88888.00 2007-05-14 18:45:39.125 134 12296.50 57.62 55400.30 88888.00 2007-05-14 18:45:39.250 134 12296.52 57.70 55400.35 88888.00 2007-05-14 18:45:39.375 134 12296.50 57.67 55400.35 88888.00 2007-05-14 18:45:39.500 134 12296.40 57.65 55400.30 88888.00 2007-05-14 18:45:39.625 134 12296.38 57.62 55400.30 88888.00 2007-05-14 18:45:39.750 134 12296.33 57.58 55400.32 88888.00 2007-05-14 18:45:39.875 134 12296.38 57.58 55400.30 88888.00 2007-05-14 18:45:40.000 134 12296.38 57.58 55400.30 88888.00 2007-05-14 18:45:40.125 134 12296.33 57.58 55400.28 88888.00 2007-05-14 18:45:40.250 134 12296.33 57.55 55400.28 88888.00 2007-05-14 18:45:40.375 134 12296.45 57.60 55400.30 88888.00 2007-05-14 18:45:40.500 134 12296.50 57.70 55400.32 88888.00 2007-05-14 18:45:40.625 134 12296.45 57.62 55400.32 88888.00 2007-05-14 18:45:40.750 134 12296.42 57.60 55400.32 88888.00 2007-05-14 18:45:40.875 134 12296.48 57.58 55400.30 88888.00 2007-05-14 18:45:41.000 134 12296.45 57.52 55400.32 88888.00 2007-05-14 18:45:41.125 134 12296.45 57.58 55400.30 88888.00 2007-05-14 18:45:41.250 134 12296.45 57.58 55400.32 88888.00 2007-05-14 18:45:41.375 134 12296.50 57.58 55400.32 88888.00 2007-05-14 18:45:41.500 134 12296.45 57.58 55400.32 88888.00 2007-05-14 18:45:41.625 134 12296.48 57.60 55400.35 88888.00 2007-05-14 18:45:41.750 134 12296.52 57.62 55400.38 88888.00 2007-05-14 18:45:41.875 134 12296.48 57.58 55400.35 88888.00 2007-05-14 18:45:42.000 134 12296.45 57.50 55400.28 88888.00 2007-05-14 18:45:42.125 134 12296.42 57.50 55400.30 88888.00 2007-05-14 18:45:42.250 134 12296.38 57.52 55400.32 88888.00 2007-05-14 18:45:42.375 134 12296.40 57.55 55400.32 88888.00 2007-05-14 18:45:42.500 134 12296.42 57.55 55400.30 88888.00 2007-05-14 18:45:42.625 134 12296.48 57.55 55400.32 88888.00 2007-05-14 18:45:42.750 134 12296.38 57.58 55400.32 88888.00 2007-05-14 18:45:42.875 134 12296.30 57.55 55400.32 88888.00 2007-05-14 18:45:43.000 134 12296.33 57.48 55400.30 88888.00 2007-05-14 18:45:43.125 134 12296.38 57.45 55400.28 88888.00 2007-05-14 18:45:43.250 134 12296.38 57.42 55400.28 88888.00 2007-05-14 18:45:43.375 134 12296.38 57.42 55400.28 88888.00 2007-05-14 18:45:43.500 134 12296.33 57.40 55400.32 88888.00 2007-05-14 18:45:43.625 134 12296.33 57.42 55400.32 88888.00 2007-05-14 18:45:43.750 134 12296.30 57.45 55400.30 88888.00 2007-05-14 18:45:43.875 134 12296.25 57.35 55400.30 88888.00 2007-05-14 18:45:44.000 134 12296.27 57.35 55400.30 88888.00 2007-05-14 18:45:44.125 134 12296.30 57.40 55400.32 88888.00 2007-05-14 18:45:44.250 134 12296.30 57.40 55400.38 88888.00 2007-05-14 18:45:44.375 134 12296.35 57.45 55400.35 88888.00 2007-05-14 18:45:44.500 134 12296.33 57.40 55400.35 88888.00 2007-05-14 18:45:44.625 134 12296.27 57.33 55400.28 88888.00 2007-05-14 18:45:44.750 134 12296.27 57.35 55400.28 88888.00 2007-05-14 18:45:44.875 134 12296.30 57.35 55400.28 88888.00 2007-05-14 18:45:45.000 134 12296.30 57.30 55400.28 88888.00 2007-05-14 18:45:45.125 134 12296.27 57.35 55400.28 88888.00 2007-05-14 18:45:45.250 134 12296.35 57.33 55400.32 88888.00 2007-05-14 18:45:45.375 134 12296.40 57.38 55400.30 88888.00 2007-05-14 18:45:45.500 134 12296.35 57.35 55400.32 88888.00 2007-05-14 18:45:45.625 134 12296.25 57.35 55400.35 88888.00 2007-05-14 18:45:45.750 134 12296.15 57.33 55400.32 88888.00 2007-05-14 18:45:45.875 134 12296.20 57.35 55400.30 88888.00 2007-05-14 18:45:46.000 134 12296.33 57.35 55400.32 88888.00 2007-05-14 18:45:46.125 134 12296.33 57.30 55400.30 88888.00 2007-05-14 18:45:46.250 134 12296.25 57.25 55400.30 88888.00 2007-05-14 18:45:46.375 134 12296.30 57.35 55400.32 88888.00 2007-05-14 18:45:46.500 134 12296.27 57.35 55400.32 88888.00 2007-05-14 18:45:46.625 134 12296.30 57.27 55400.30 88888.00 2007-05-14 18:45:46.750 134 12296.33 57.25 55400.28 88888.00 2007-05-14 18:45:46.875 134 12296.35 57.25 55400.28 88888.00 2007-05-14 18:45:47.000 134 12296.33 57.23 55400.28 88888.00 2007-05-14 18:45:47.125 134 12296.27 57.25 55400.30 88888.00 2007-05-14 18:45:47.250 134 12296.30 57.30 55400.32 88888.00 2007-05-14 18:45:47.375 134 12296.38 57.30 55400.32 88888.00 2007-05-14 18:45:47.500 134 12296.25 57.17 55400.30 88888.00 2007-05-14 18:45:47.625 134 12296.25 57.23 55400.30 88888.00 2007-05-14 18:45:47.750 134 12296.33 57.30 55400.32 88888.00 2007-05-14 18:45:47.875 134 12296.38 57.27 55400.32 88888.00 2007-05-14 18:45:48.000 134 12296.45 57.25 55400.32 88888.00 2007-05-14 18:45:48.125 134 12296.40 57.23 55400.32 88888.00 2007-05-14 18:45:48.250 134 12296.25 57.17 55400.30 88888.00 2007-05-14 18:45:48.375 134 12296.25 57.17 55400.28 88888.00 2007-05-14 18:45:48.500 134 12296.30 57.20 55400.30 88888.00 2007-05-14 18:45:48.625 134 12296.33 57.17 55400.30 88888.00 2007-05-14 18:45:48.750 134 12296.33 57.17 55400.30 88888.00 2007-05-14 18:45:48.875 134 12296.30 57.15 55400.30 88888.00 2007-05-14 18:45:49.000 134 12296.35 57.17 55400.28 88888.00 2007-05-14 18:45:49.125 134 12296.38 57.12 55400.30 88888.00 2007-05-14 18:45:49.250 134 12296.30 57.05 55400.30 88888.00 2007-05-14 18:45:49.375 134 12296.33 57.10 55400.28 88888.00 2007-05-14 18:45:49.500 134 12296.35 57.12 55400.25 88888.00 2007-05-14 18:45:49.625 134 12296.40 57.17 55400.28 88888.00 2007-05-14 18:45:49.750 134 12296.33 57.20 55400.28 88888.00 2007-05-14 18:45:49.875 134 12296.27 57.17 55400.30 88888.00 2007-05-14 18:45:50.000 134 12296.23 57.05 55400.25 88888.00 2007-05-14 18:45:50.125 134 12296.25 57.12 55400.25 88888.00 2007-05-14 18:45:50.250 134 12296.30 57.15 55400.30 88888.00 2007-05-14 18:45:50.375 134 12296.40 57.17 55400.32 88888.00 2007-05-14 18:45:50.500 134 12296.38 57.15 55400.32 88888.00 2007-05-14 18:45:50.625 134 12296.33 57.15 55400.32 88888.00 2007-05-14 18:45:50.750 134 12296.25 57.08 55400.30 88888.00 2007-05-14 18:45:50.875 134 12296.27 57.12 55400.30 88888.00 2007-05-14 18:45:51.000 134 12296.27 57.10 55400.30 88888.00 2007-05-14 18:45:51.125 134 12296.27 57.10 55400.28 88888.00 2007-05-14 18:45:51.250 134 12296.23 57.08 55400.28 88888.00 2007-05-14 18:45:51.375 134 12296.23 57.10 55400.30 88888.00 2007-05-14 18:45:51.500 134 12296.35 57.17 55400.32 88888.00 2007-05-14 18:45:51.625 134 12296.35 57.20 55400.30 88888.00 2007-05-14 18:45:51.750 134 12296.27 57.15 55400.28 88888.00 2007-05-14 18:45:51.875 134 12296.27 57.12 55400.28 88888.00 2007-05-14 18:45:52.000 134 12296.27 57.08 55400.22 88888.00 2007-05-14 18:45:52.125 134 12296.25 57.05 55400.22 88888.00 2007-05-14 18:45:52.250 134 12296.27 57.05 55400.22 88888.00 2007-05-14 18:45:52.375 134 12296.25 57.10 55400.25 88888.00 2007-05-14 18:45:52.500 134 12296.20 57.12 55400.25 88888.00 2007-05-14 18:45:52.625 134 12296.25 57.15 55400.30 88888.00 2007-05-14 18:45:52.750 134 12296.33 57.15 55400.32 88888.00 2007-05-14 18:45:52.875 134 12296.35 57.12 55400.32 88888.00 2007-05-14 18:45:53.000 134 12296.30 57.10 55400.28 88888.00 2007-05-14 18:45:53.125 134 12296.23 57.05 55400.25 88888.00 2007-05-14 18:45:53.250 134 12296.23 57.02 55400.28 88888.00 2007-05-14 18:45:53.375 134 12296.35 57.10 55400.30 88888.00 2007-05-14 18:45:53.500 134 12296.40 57.10 55400.30 88888.00 2007-05-14 18:45:53.625 134 12296.40 57.10 55400.30 88888.00 2007-05-14 18:45:53.750 134 12296.35 57.00 55400.28 88888.00 2007-05-14 18:45:53.875 134 12296.30 57.02 55400.28 88888.00 2007-05-14 18:45:54.000 134 12296.38 57.12 55400.32 88888.00 2007-05-14 18:45:54.125 134 12296.40 57.12 55400.32 88888.00 2007-05-14 18:45:54.250 134 12296.33 57.05 55400.28 88888.00 2007-05-14 18:45:54.375 134 12296.25 57.02 55400.25 88888.00 2007-05-14 18:45:54.500 134 12296.20 56.98 55400.22 88888.00 2007-05-14 18:45:54.625 134 12296.30 57.05 55400.28 88888.00 2007-05-14 18:45:54.750 134 12296.35 57.05 55400.28 88888.00 2007-05-14 18:45:54.875 134 12296.30 57.05 55400.30 88888.00 2007-05-14 18:45:55.000 134 12296.35 57.08 55400.28 88888.00 2007-05-14 18:45:55.125 134 12296.42 57.05 55400.28 88888.00 2007-05-14 18:45:55.250 134 12296.35 57.00 55400.25 88888.00 2007-05-14 18:45:55.375 134 12296.33 57.02 55400.25 88888.00 2007-05-14 18:45:55.500 134 12296.33 57.08 55400.28 88888.00 2007-05-14 18:45:55.625 134 12296.35 57.08 55400.32 88888.00 2007-05-14 18:45:55.750 134 12296.35 57.10 55400.32 88888.00 2007-05-14 18:45:55.875 134 12296.33 57.08 55400.30 88888.00 2007-05-14 18:45:56.000 134 12296.30 57.02 55400.28 88888.00 2007-05-14 18:45:56.125 134 12296.33 57.12 55400.30 88888.00 2007-05-14 18:45:56.250 134 12296.33 57.10 55400.28 88888.00 2007-05-14 18:45:56.375 134 12296.33 57.08 55400.25 88888.00 2007-05-14 18:45:56.500 134 12296.30 57.05 55400.25 88888.00 2007-05-14 18:45:56.625 134 12296.38 57.05 55400.22 88888.00 2007-05-14 18:45:56.750 134 12296.35 57.05 55400.28 88888.00 2007-05-14 18:45:56.875 134 12296.33 57.02 55400.25 88888.00 2007-05-14 18:45:57.000 134 12296.27 57.00 55400.28 88888.00 2007-05-14 18:45:57.125 134 12296.38 57.05 55400.28 88888.00 2007-05-14 18:45:57.250 134 12296.40 56.98 55400.25 88888.00 2007-05-14 18:45:57.375 134 12296.35 56.98 55400.25 88888.00 2007-05-14 18:45:57.500 134 12296.33 56.98 55400.25 88888.00 2007-05-14 18:45:57.625 134 12296.33 57.02 55400.28 88888.00 2007-05-14 18:45:57.750 134 12296.27 57.02 55400.28 88888.00 2007-05-14 18:45:57.875 134 12296.23 57.00 55400.25 88888.00 2007-05-14 18:45:58.000 134 12296.25 57.00 55400.25 88888.00 2007-05-14 18:45:58.125 134 12296.30 57.00 55400.28 88888.00 2007-05-14 18:45:58.250 134 12296.33 57.02 55400.28 88888.00 2007-05-14 18:45:58.375 134 12296.38 57.00 55400.30 88888.00 2007-05-14 18:45:58.500 134 12296.35 57.00 55400.30 88888.00 2007-05-14 18:45:58.625 134 12296.20 56.98 55400.28 88888.00 2007-05-14 18:45:58.750 134 12296.25 56.98 55400.28 88888.00 2007-05-14 18:45:58.875 134 12296.30 56.95 55400.22 88888.00 2007-05-14 18:45:59.000 134 12296.30 56.95 55400.25 88888.00 2007-05-14 18:45:59.125 134 12296.33 56.98 55400.25 88888.00 2007-05-14 18:45:59.250 134 12296.23 56.90 55400.25 88888.00 2007-05-14 18:45:59.375 134 12296.27 56.92 55400.28 88888.00 2007-05-14 18:45:59.500 134 12296.33 57.05 55400.30 88888.00 2007-05-14 18:45:59.625 134 12296.30 57.05 55400.30 88888.00 2007-05-14 18:45:59.750 134 12296.25 56.95 55400.28 88888.00 2007-05-14 18:45:59.875 134 12296.33 56.98 55400.25 88888.00 2007-05-14 18:46:00.000 134 12296.33 56.95 55400.22 88888.00 2007-05-14 18:46:00.125 134 12296.30 56.95 55400.25 88888.00 2007-05-14 18:46:00.250 134 12296.25 56.92 55400.28 88888.00 2007-05-14 18:46:00.375 134 12296.23 56.98 55400.28 88888.00 2007-05-14 18:46:00.500 134 12296.23 57.00 55400.30 88888.00 2007-05-14 18:46:00.625 134 12296.25 56.95 55400.25 88888.00 2007-05-14 18:46:00.750 134 12296.27 56.92 55400.25 88888.00 2007-05-14 18:46:00.875 134 12296.25 56.95 55400.28 88888.00 2007-05-14 18:46:01.000 134 12296.25 56.92 55400.25 88888.00 2007-05-14 18:46:01.125 134 12296.15 56.92 55400.28 88888.00 2007-05-14 18:46:01.250 134 12296.15 56.95 55400.25 88888.00 2007-05-14 18:46:01.375 134 12296.23 56.92 55400.20 88888.00 2007-05-14 18:46:01.500 134 12296.23 56.88 55400.18 88888.00 2007-05-14 18:46:01.625 134 12296.23 56.85 55400.20 88888.00 2007-05-14 18:46:01.750 134 12296.27 56.90 55400.20 88888.00 2007-05-14 18:46:01.875 134 12296.27 56.92 55400.22 88888.00 2007-05-14 18:46:02.000 134 12296.27 56.92 55400.22 88888.00 2007-05-14 18:46:02.125 134 12296.20 56.90 55400.22 88888.00 2007-05-14 18:46:02.250 134 12296.10 56.90 55400.20 88888.00 2007-05-14 18:46:02.375 134 12296.12 56.92 55400.22 88888.00 2007-05-14 18:46:02.500 134 12296.20 56.92 55400.22 88888.00 2007-05-14 18:46:02.625 134 12296.27 56.95 55400.22 88888.00 2007-05-14 18:46:02.750 134 12296.25 56.95 55400.22 88888.00 2007-05-14 18:46:02.875 134 12296.17 56.90 55400.20 88888.00 2007-05-14 18:46:03.000 134 12296.17 56.85 55400.20 88888.00 2007-05-14 18:46:03.125 134 12296.15 56.92 55400.25 88888.00 2007-05-14 18:46:03.250 134 12296.15 56.90 55400.25 88888.00 2007-05-14 18:46:03.375 134 12296.23 56.92 55400.22 88888.00 2007-05-14 18:46:03.500 134 12296.30 56.92 55400.25 88888.00 2007-05-14 18:46:03.625 134 12296.23 56.88 55400.28 88888.00 2007-05-14 18:46:03.750 134 12296.17 56.83 55400.22 88888.00 2007-05-14 18:46:03.875 134 12296.12 56.80 55400.22 88888.00 2007-05-14 18:46:04.000 134 12296.15 56.85 55400.22 88888.00 2007-05-14 18:46:04.125 134 12296.20 56.92 55400.22 88888.00 2007-05-14 18:46:04.250 134 12296.25 56.92 55400.22 88888.00 2007-05-14 18:46:04.375 134 12296.33 56.92 55400.22 88888.00 2007-05-14 18:46:04.500 134 12296.33 56.95 55400.25 88888.00 2007-05-14 18:46:04.625 134 12296.30 56.90 55400.28 88888.00 2007-05-14 18:46:04.750 134 12296.30 56.88 55400.28 88888.00 2007-05-14 18:46:04.875 134 12296.27 56.88 55400.28 88888.00 2007-05-14 18:46:05.000 134 12296.25 56.88 55400.20 88888.00 2007-05-14 18:46:05.125 134 12296.27 56.85 55400.22 88888.00 2007-05-14 18:46:05.250 134 12296.23 56.88 55400.25 88888.00 2007-05-14 18:46:05.375 134 12296.25 56.85 55400.20 88888.00 2007-05-14 18:46:05.500 134 12296.27 56.83 55400.22 88888.00 2007-05-14 18:46:05.625 134 12296.30 56.88 55400.25 88888.00 2007-05-14 18:46:05.750 134 12296.35 56.88 55400.28 88888.00 2007-05-14 18:46:05.875 134 12296.30 56.85 55400.25 88888.00 2007-05-14 18:46:06.000 134 12296.25 56.80 55400.20 88888.00 2007-05-14 18:46:06.125 134 12296.20 56.83 55400.22 88888.00 2007-05-14 18:46:06.250 134 12296.20 56.85 55400.28 88888.00 2007-05-14 18:46:06.375 134 12296.25 56.85 55400.28 88888.00 2007-05-14 18:46:06.500 134 12296.20 56.85 55400.22 88888.00 2007-05-14 18:46:06.625 134 12296.17 56.83 55400.22 88888.00 2007-05-14 18:46:06.750 134 12296.15 56.83 55400.22 88888.00 2007-05-14 18:46:06.875 134 12296.15 56.83 55400.22 88888.00 2007-05-14 18:46:07.000 134 12296.15 56.85 55400.22 88888.00 2007-05-14 18:46:07.125 134 12296.12 56.80 55400.22 88888.00 2007-05-14 18:46:07.250 134 12296.17 56.85 55400.22 88888.00 2007-05-14 18:46:07.375 134 12296.20 56.80 55400.20 88888.00 2007-05-14 18:46:07.500 134 12296.23 56.80 55400.22 88888.00 2007-05-14 18:46:07.625 134 12296.25 56.83 55400.22 88888.00 2007-05-14 18:46:07.750 134 12296.30 56.85 55400.22 88888.00 2007-05-14 18:46:07.875 134 12296.35 56.83 55400.25 88888.00 2007-05-14 18:46:08.000 134 12296.35 56.80 55400.22 88888.00 2007-05-14 18:46:08.125 134 12296.35 56.77 55400.20 88888.00 2007-05-14 18:46:08.250 134 12296.30 56.77 55400.22 88888.00 2007-05-14 18:46:08.375 134 12296.35 56.80 55400.20 88888.00 2007-05-14 18:46:08.500 134 12296.38 56.80 55400.22 88888.00 2007-05-14 18:46:08.625 134 12296.30 56.75 55400.20 88888.00 2007-05-14 18:46:08.750 134 12296.25 56.75 55400.20 88888.00 2007-05-14 18:46:08.875 134 12296.23 56.80 55400.22 88888.00 2007-05-14 18:46:09.000 134 12296.27 56.83 55400.22 88888.00 2007-05-14 18:46:09.125 134 12296.23 56.75 55400.20 88888.00 2007-05-14 18:46:09.250 134 12296.17 56.75 55400.20 88888.00 2007-05-14 18:46:09.375 134 12296.20 56.75 55400.22 88888.00 2007-05-14 18:46:09.500 134 12296.23 56.75 55400.20 88888.00 2007-05-14 18:46:09.625 134 12296.30 56.77 55400.20 88888.00 2007-05-14 18:46:09.750 134 12296.27 56.77 55400.20 88888.00 2007-05-14 18:46:09.875 134 12296.20 56.77 55400.18 88888.00 2007-05-14 18:46:10.000 134 12296.23 56.80 55400.20 88888.00 2007-05-14 18:46:10.125 134 12296.23 56.75 55400.20 88888.00 2007-05-14 18:46:10.250 134 12296.17 56.75 55400.25 88888.00 2007-05-14 18:46:10.375 134 12296.17 56.77 55400.22 88888.00 2007-05-14 18:46:10.500 134 12296.10 56.75 55400.20 88888.00 2007-05-14 18:46:10.625 134 12296.10 56.75 55400.20 88888.00 2007-05-14 18:46:10.750 134 12296.10 56.75 55400.18 88888.00 2007-05-14 18:46:10.875 134 12296.12 56.77 55400.15 88888.00 2007-05-14 18:46:11.000 134 12296.20 56.77 55400.18 88888.00 2007-05-14 18:46:11.125 134 12296.17 56.80 55400.22 88888.00 2007-05-14 18:46:11.250 134 12296.17 56.83 55400.22 88888.00 2007-05-14 18:46:11.375 134 12296.15 56.83 55400.20 88888.00 2007-05-14 18:46:11.500 134 12296.12 56.77 55400.20 88888.00 2007-05-14 18:46:11.625 134 12296.12 56.75 55400.22 88888.00 2007-05-14 18:46:11.750 134 12296.15 56.75 55400.22 88888.00 2007-05-14 18:46:11.875 134 12296.12 56.73 55400.20 88888.00 2007-05-14 18:46:12.000 134 12296.08 56.73 55400.18 88888.00 2007-05-14 18:46:12.125 134 12296.10 56.77 55400.22 88888.00 2007-05-14 18:46:12.250 134 12296.12 56.80 55400.22 88888.00 2007-05-14 18:46:12.375 134 12296.12 56.77 55400.20 88888.00 2007-05-14 18:46:12.500 134 12296.05 56.73 55400.15 88888.00 2007-05-14 18:46:12.625 134 12296.05 56.73 55400.18 88888.00 2007-05-14 18:46:12.750 134 12295.98 56.75 55400.22 88888.00 2007-05-14 18:46:12.875 134 12295.98 56.80 55400.25 88888.00 2007-05-14 18:46:13.000 134 12296.05 56.80 55400.25 88888.00 2007-05-14 18:46:13.125 134 12296.05 56.83 55400.25 88888.00 2007-05-14 18:46:13.250 134 12296.05 56.80 55400.28 88888.00 2007-05-14 18:46:13.375 134 12296.08 56.77 55400.25 88888.00 2007-05-14 18:46:13.500 134 12296.12 56.80 55400.25 88888.00 2007-05-14 18:46:13.625 134 12296.17 56.80 55400.25 88888.00 2007-05-14 18:46:13.750 134 12296.17 56.77 55400.25 88888.00 2007-05-14 18:46:13.875 134 12296.10 56.75 55400.20 88888.00 2007-05-14 18:46:14.000 134 12296.12 56.77 55400.20 88888.00 2007-05-14 18:46:14.125 134 12296.12 56.80 55400.22 88888.00 2007-05-14 18:46:14.250 134 12296.02 56.77 55400.20 88888.00 2007-05-14 18:46:14.375 134 12296.02 56.70 55400.20 88888.00 2007-05-14 18:46:14.500 134 12296.08 56.73 55400.22 88888.00 2007-05-14 18:46:14.625 134 12296.12 56.80 55400.25 88888.00 2007-05-14 18:46:14.750 134 12296.17 56.77 55400.25 88888.00 2007-05-14 18:46:14.875 134 12296.20 56.80 55400.25 88888.00 2007-05-14 18:46:15.000 134 12296.15 56.80 55400.18 88888.00 2007-05-14 18:46:15.125 134 12296.05 56.77 55400.15 88888.00 2007-05-14 18:46:15.250 134 12296.00 56.77 55400.18 88888.00 2007-05-14 18:46:15.375 134 12296.00 56.77 55400.15 88888.00 2007-05-14 18:46:15.500 134 12296.02 56.77 55400.15 88888.00 2007-05-14 18:46:15.625 134 12296.08 56.80 55400.18 88888.00 2007-05-14 18:46:15.750 134 12296.05 56.75 55400.15 88888.00 2007-05-14 18:46:15.875 134 12296.00 56.77 55400.18 88888.00 2007-05-14 18:46:16.000 134 12296.05 56.83 55400.18 88888.00 2007-05-14 18:46:16.125 134 12296.12 56.88 55400.22 88888.00 2007-05-14 18:46:16.250 134 12296.10 56.85 55400.25 88888.00 2007-05-14 18:46:16.375 134 12296.10 56.85 55400.22 88888.00 2007-05-14 18:46:16.500 134 12296.12 56.80 55400.22 88888.00 2007-05-14 18:46:16.625 134 12296.15 56.85 55400.18 88888.00 2007-05-14 18:46:16.750 134 12296.15 56.85 55400.18 88888.00 2007-05-14 18:46:16.875 134 12296.10 56.83 55400.18 88888.00 2007-05-14 18:46:17.000 134 12296.12 56.83 55400.20 88888.00 2007-05-14 18:46:17.125 134 12296.12 56.85 55400.20 88888.00 2007-05-14 18:46:17.250 134 12296.08 56.80 55400.22 88888.00 2007-05-14 18:46:17.375 134 12296.10 56.83 55400.20 88888.00 2007-05-14 18:46:17.500 134 12296.12 56.80 55400.22 88888.00 2007-05-14 18:46:17.625 134 12296.12 56.83 55400.22 88888.00 2007-05-14 18:46:17.750 134 12296.17 56.83 55400.20 88888.00 2007-05-14 18:46:17.875 134 12296.23 56.83 55400.18 88888.00 2007-05-14 18:46:18.000 134 12296.15 56.80 55400.18 88888.00 2007-05-14 18:46:18.125 134 12296.05 56.80 55400.18 88888.00 2007-05-14 18:46:18.250 134 12296.10 56.80 55400.22 88888.00 2007-05-14 18:46:18.375 134 12296.17 56.85 55400.22 88888.00 2007-05-14 18:46:18.500 134 12296.15 56.88 55400.20 88888.00 2007-05-14 18:46:18.625 134 12296.10 56.90 55400.18 88888.00 2007-05-14 18:46:18.750 134 12296.08 56.85 55400.22 88888.00 2007-05-14 18:46:18.875 134 12296.05 56.85 55400.20 88888.00 2007-05-14 18:46:19.000 134 12296.05 56.85 55400.20 88888.00 2007-05-14 18:46:19.125 134 12296.02 56.85 55400.20 88888.00 2007-05-14 18:46:19.250 134 12295.98 56.80 55400.18 88888.00 2007-05-14 18:46:19.375 134 12295.95 56.77 55400.18 88888.00 2007-05-14 18:46:19.500 134 12295.98 56.83 55400.18 88888.00 2007-05-14 18:46:19.625 134 12296.08 56.90 55400.20 88888.00 2007-05-14 18:46:19.750 134 12296.10 56.88 55400.15 88888.00 2007-05-14 18:46:19.875 134 12296.08 56.85 55400.12 88888.00 2007-05-14 18:46:20.000 134 12296.08 56.88 55400.15 88888.00 2007-05-14 18:46:20.125 134 12295.92 56.88 55400.18 88888.00 2007-05-14 18:46:20.250 134 12295.88 56.88 55400.20 88888.00 2007-05-14 18:46:20.375 134 12295.98 56.88 55400.20 88888.00 2007-05-14 18:46:20.500 134 12296.08 56.90 55400.18 88888.00 2007-05-14 18:46:20.625 134 12296.02 56.92 55400.15 88888.00 2007-05-14 18:46:20.750 134 12295.92 56.85 55400.15 88888.00 2007-05-14 18:46:20.875 134 12295.90 56.85 55400.12 88888.00 2007-05-14 18:46:21.000 134 12295.98 56.88 55400.10 88888.00 2007-05-14 18:46:21.125 134 12295.98 56.85 55400.10 88888.00 2007-05-14 18:46:21.250 134 12295.95 56.85 55400.12 88888.00 2007-05-14 18:46:21.375 134 12295.95 56.95 55400.12 88888.00 2007-05-14 18:46:21.500 134 12295.90 56.92 55400.12 88888.00 2007-05-14 18:46:21.625 134 12295.88 56.85 55400.12 88888.00 2007-05-14 18:46:21.750 134 12295.92 56.90 55400.12 88888.00 2007-05-14 18:46:21.875 134 12295.95 56.95 55400.12 88888.00 2007-05-14 18:46:22.000 134 12295.92 56.90 55400.12 88888.00 2007-05-14 18:46:22.125 134 12295.98 56.90 55400.15 88888.00 2007-05-14 18:46:22.250 134 12295.98 56.90 55400.15 88888.00 2007-05-14 18:46:22.375 134 12296.02 56.95 55400.15 88888.00 2007-05-14 18:46:22.500 134 12296.00 56.95 55400.15 88888.00 2007-05-14 18:46:22.625 134 12295.95 56.90 55400.10 88888.00 2007-05-14 18:46:22.750 134 12295.92 56.92 55400.10 88888.00 2007-05-14 18:46:22.875 134 12295.92 56.95 55400.07 88888.00 2007-05-14 18:46:23.000 134 12295.95 56.98 55400.10 88888.00 2007-05-14 18:46:23.125 134 12295.92 56.98 55400.12 88888.00 2007-05-14 18:46:23.250 134 12295.95 57.05 55400.18 88888.00 2007-05-14 18:46:23.375 134 12295.95 57.05 55400.15 88888.00 2007-05-14 18:46:23.500 134 12295.92 57.00 55400.15 88888.00 2007-05-14 18:46:23.625 134 12295.95 57.00 55400.20 88888.00 2007-05-14 18:46:23.750 134 12296.00 56.98 55400.18 88888.00 2007-05-14 18:46:23.875 134 12295.98 56.95 55400.10 88888.00 2007-05-14 18:46:24.000 134 12295.92 56.92 55400.07 88888.00 2007-05-14 18:46:24.125 134 12295.92 56.98 55400.10 88888.00 2007-05-14 18:46:24.250 134 12295.85 56.90 55400.07 88888.00 2007-05-14 18:46:24.375 134 12295.85 56.95 55400.07 88888.00 2007-05-14 18:46:24.500 134 12295.83 57.00 55400.10 88888.00 2007-05-14 18:46:24.625 134 12295.88 57.02 55400.12 88888.00 2007-05-14 18:46:24.750 134 12295.90 57.05 55400.12 88888.00 2007-05-14 18:46:24.875 134 12295.85 56.98 55400.07 88888.00 2007-05-14 18:46:25.000 134 12295.80 56.95 55400.07 88888.00 2007-05-14 18:46:25.125 134 12295.90 57.02 55400.12 88888.00 2007-05-14 18:46:25.250 134 12295.92 57.02 55400.12 88888.00 2007-05-14 18:46:25.375 134 12295.88 57.02 55400.10 88888.00 2007-05-14 18:46:25.500 134 12295.90 57.02 55400.10 88888.00 2007-05-14 18:46:25.625 134 12296.00 57.02 55400.15 88888.00 2007-05-14 18:46:25.750 134 12296.00 57.02 55400.10 88888.00 2007-05-14 18:46:25.875 134 12295.98 57.05 55400.10 88888.00 2007-05-14 18:46:26.000 134 12295.98 57.10 55400.10 88888.00 2007-05-14 18:46:26.125 134 12295.92 57.08 55400.10 88888.00 2007-05-14 18:46:26.250 134 12295.90 57.05 55400.10 88888.00 2007-05-14 18:46:26.375 134 12296.05 57.10 55400.10 88888.00 2007-05-14 18:46:26.500 134 12296.05 57.10 55400.07 88888.00 2007-05-14 18:46:26.625 134 12296.05 57.08 55400.10 88888.00 2007-05-14 18:46:26.750 134 12296.00 57.12 55400.10 88888.00 2007-05-14 18:46:26.875 134 12296.00 57.15 55400.10 88888.00 2007-05-14 18:46:27.000 134 12296.00 57.08 55400.10 88888.00 2007-05-14 18:46:27.125 134 12296.00 57.10 55400.10 88888.00 2007-05-14 18:46:27.250 134 12296.05 57.10 55400.12 88888.00 2007-05-14 18:46:27.375 134 12296.05 57.12 55400.07 88888.00 2007-05-14 18:46:27.500 134 12296.00 57.08 55400.05 88888.00 2007-05-14 18:46:27.625 134 12296.05 57.08 55400.05 88888.00 2007-05-14 18:46:27.750 134 12296.05 57.12 55400.07 88888.00 2007-05-14 18:46:27.875 134 12296.05 57.15 55400.07 88888.00 2007-05-14 18:46:28.000 134 12296.02 57.15 55400.05 88888.00 2007-05-14 18:46:28.125 134 12296.10 57.12 55400.05 88888.00 2007-05-14 18:46:28.250 134 12296.12 57.02 55400.05 88888.00 2007-05-14 18:46:28.375 134 12296.10 57.08 55400.07 88888.00 2007-05-14 18:46:28.500 134 12296.12 57.15 55400.07 88888.00 2007-05-14 18:46:28.625 134 12296.08 57.20 55400.05 88888.00 2007-05-14 18:46:28.750 134 12296.05 57.15 55400.00 88888.00 2007-05-14 18:46:28.875 134 12296.02 57.17 55400.00 88888.00 2007-05-14 18:46:29.000 134 12295.98 57.15 55399.97 88888.00 2007-05-14 18:46:29.125 134 12295.95 57.15 55399.97 88888.00 2007-05-14 18:46:29.250 134 12295.98 57.15 55400.00 88888.00 2007-05-14 18:46:29.375 134 12296.02 57.20 55400.03 88888.00 2007-05-14 18:46:29.500 134 12295.98 57.20 55400.03 88888.00 2007-05-14 18:46:29.625 134 12295.95 57.20 55400.05 88888.00 2007-05-14 18:46:29.750 134 12295.85 57.20 55400.03 88888.00 2007-05-14 18:46:29.875 134 12295.85 57.25 55400.00 88888.00 2007-05-14 18:46:30.000 134 12295.92 57.27 55400.03 88888.00 2007-05-14 18:46:30.125 134 12295.95 57.20 55400.05 88888.00 2007-05-14 18:46:30.250 134 12295.90 57.17 55400.05 88888.00 2007-05-14 18:46:30.375 134 12295.92 57.27 55400.05 88888.00 2007-05-14 18:46:30.500 134 12295.95 57.33 55400.07 88888.00 2007-05-14 18:46:30.625 134 12295.90 57.23 55400.03 88888.00 2007-05-14 18:46:30.750 134 12295.80 57.17 55400.00 88888.00 2007-05-14 18:46:30.875 134 12295.77 57.20 55400.00 88888.00 2007-05-14 18:46:31.000 134 12295.83 57.23 55400.03 88888.00 2007-05-14 18:46:31.125 134 12295.95 57.27 55400.05 88888.00 2007-05-14 18:46:31.250 134 12295.95 57.27 55400.00 88888.00 2007-05-14 18:46:31.375 134 12296.00 57.27 55400.00 88888.00 2007-05-14 18:46:31.500 134 12295.98 57.27 55399.95 88888.00 2007-05-14 18:46:31.625 134 12295.92 57.25 55399.93 88888.00 2007-05-14 18:46:31.750 134 12295.95 57.35 55399.97 88888.00 2007-05-14 18:46:31.875 134 12295.92 57.33 55399.95 88888.00 2007-05-14 18:46:32.000 134 12295.85 57.27 55399.93 88888.00 2007-05-14 18:46:32.125 134 12295.83 57.33 55399.95 88888.00 2007-05-14 18:46:32.250 134 12295.85 57.35 55400.00 88888.00 2007-05-14 18:46:32.375 134 12295.95 57.35 55399.97 88888.00 2007-05-14 18:46:32.500 134 12295.92 57.30 55399.95 88888.00 2007-05-14 18:46:32.625 134 12295.88 57.27 55399.97 88888.00 2007-05-14 18:46:32.750 134 12295.85 57.30 55400.00 88888.00 2007-05-14 18:46:32.875 134 12295.88 57.33 55400.00 88888.00 2007-05-14 18:46:33.000 134 12295.88 57.27 55400.00 88888.00 2007-05-14 18:46:33.125 134 12295.95 57.30 55400.00 88888.00 2007-05-14 18:46:33.250 134 12295.98 57.35 55400.00 88888.00 2007-05-14 18:46:33.375 134 12295.95 57.40 55400.03 88888.00 2007-05-14 18:46:33.500 134 12295.95 57.42 55400.00 88888.00 2007-05-14 18:46:33.625 134 12296.00 57.42 55399.97 88888.00 2007-05-14 18:46:33.750 134 12295.95 57.40 55399.97 88888.00 2007-05-14 18:46:33.875 134 12295.90 57.40 55399.97 88888.00 2007-05-14 18:46:34.000 134 12295.88 57.35 55399.95 88888.00 2007-05-14 18:46:34.125 134 12295.95 57.40 55399.95 88888.00 2007-05-14 18:46:34.250 134 12295.92 57.38 55399.97 88888.00 2007-05-14 18:46:34.375 134 12295.92 57.40 55400.00 88888.00 2007-05-14 18:46:34.500 134 12295.90 57.42 55400.00 88888.00 2007-05-14 18:46:34.625 134 12295.98 57.48 55399.95 88888.00 2007-05-14 18:46:34.750 134 12295.98 57.48 55399.95 88888.00 2007-05-14 18:46:34.875 134 12296.00 57.50 55399.93 88888.00 2007-05-14 18:46:35.000 134 12295.98 57.55 55399.95 88888.00 2007-05-14 18:46:35.125 134 12295.98 57.50 55399.95 88888.00 2007-05-14 18:46:35.250 134 12295.88 57.45 55399.93 88888.00 2007-05-14 18:46:35.375 134 12295.80 57.45 55399.90 88888.00 2007-05-14 18:46:35.500 134 12295.85 57.45 55399.95 88888.00 2007-05-14 18:46:35.625 134 12295.88 57.52 55400.00 88888.00 2007-05-14 18:46:35.750 134 12295.83 57.52 55399.97 88888.00 2007-05-14 18:46:35.875 134 12295.85 57.50 55399.97 88888.00 2007-05-14 18:46:36.000 134 12295.88 57.52 55399.95 88888.00 2007-05-14 18:46:36.125 134 12295.98 57.58 55399.97 88888.00 2007-05-14 18:46:36.250 134 12295.90 57.50 55399.93 88888.00 2007-05-14 18:46:36.375 134 12295.88 57.42 55399.93 88888.00 2007-05-14 18:46:36.500 134 12295.90 57.48 55399.90 88888.00 2007-05-14 18:46:36.625 134 12295.88 57.50 55399.93 88888.00 2007-05-14 18:46:36.750 134 12295.83 57.50 55399.93 88888.00 2007-05-14 18:46:36.875 134 12295.85 57.52 55399.95 88888.00 2007-05-14 18:46:37.000 134 12295.88 57.55 55399.90 88888.00 2007-05-14 18:46:37.125 134 12295.88 57.55 55399.93 88888.00 2007-05-14 18:46:37.250 134 12295.90 57.52 55399.93 88888.00 2007-05-14 18:46:37.375 134 12295.92 57.52 55399.93 88888.00 2007-05-14 18:46:37.500 134 12295.88 57.52 55399.88 88888.00 2007-05-14 18:46:37.625 134 12295.92 57.58 55399.93 88888.00 2007-05-14 18:46:37.750 134 12295.90 57.52 55399.93 88888.00 2007-05-14 18:46:37.875 134 12295.83 57.48 55399.93 88888.00 2007-05-14 18:46:38.000 134 12295.83 57.58 55399.90 88888.00 2007-05-14 18:46:38.125 134 12295.83 57.58 55399.93 88888.00 2007-05-14 18:46:38.250 134 12295.80 57.52 55399.90 88888.00 2007-05-14 18:46:38.375 134 12295.88 57.50 55399.90 88888.00 2007-05-14 18:46:38.500 134 12295.88 57.52 55399.90 88888.00 2007-05-14 18:46:38.625 134 12295.85 57.58 55399.90 88888.00 2007-05-14 18:46:38.750 134 12295.88 57.58 55399.88 88888.00 2007-05-14 18:46:38.875 134 12295.92 57.52 55399.88 88888.00 2007-05-14 18:46:39.000 134 12295.90 57.52 55399.82 88888.00 2007-05-14 18:46:39.125 134 12295.80 57.50 55399.82 88888.00 2007-05-14 18:46:39.250 134 12295.88 57.50 55399.88 88888.00 2007-05-14 18:46:39.375 134 12295.95 57.55 55399.88 88888.00 2007-05-14 18:46:39.500 134 12295.95 57.58 55399.90 88888.00 2007-05-14 18:46:39.625 134 12295.98 57.58 55399.90 88888.00 2007-05-14 18:46:39.750 134 12295.98 57.58 55399.90 88888.00 2007-05-14 18:46:39.875 134 12295.98 57.58 55399.90 88888.00 2007-05-14 18:46:40.000 134 12296.00 57.55 55399.88 88888.00 2007-05-14 18:46:40.125 134 12295.98 57.52 55399.90 88888.00 2007-05-14 18:46:40.250 134 12295.92 57.52 55399.90 88888.00 2007-05-14 18:46:40.375 134 12295.92 57.55 55399.88 88888.00 2007-05-14 18:46:40.500 134 12295.95 57.60 55399.88 88888.00 2007-05-14 18:46:40.625 134 12296.00 57.60 55399.85 88888.00 2007-05-14 18:46:40.750 134 12296.02 57.62 55399.88 88888.00 2007-05-14 18:46:40.875 134 12295.95 57.60 55399.85 88888.00 2007-05-14 18:46:41.000 134 12295.92 57.60 55399.82 88888.00 2007-05-14 18:46:41.125 134 12295.95 57.62 55399.82 88888.00 2007-05-14 18:46:41.250 134 12295.85 57.62 55399.85 88888.00 2007-05-14 18:46:41.375 134 12295.90 57.60 55399.85 88888.00 2007-05-14 18:46:41.500 134 12295.95 57.62 55399.82 88888.00 2007-05-14 18:46:41.625 134 12295.98 57.60 55399.82 88888.00 2007-05-14 18:46:41.750 134 12295.95 57.58 55399.80 88888.00 2007-05-14 18:46:41.875 134 12295.98 57.62 55399.85 88888.00 2007-05-14 18:46:42.000 134 12295.92 57.67 55399.82 88888.00 2007-05-14 18:46:42.125 134 12295.85 57.60 55399.82 88888.00 2007-05-14 18:46:42.250 134 12295.83 57.52 55399.80 88888.00 2007-05-14 18:46:42.375 134 12295.88 57.60 55399.80 88888.00 2007-05-14 18:46:42.500 134 12295.95 57.67 55399.78 88888.00 2007-05-14 18:46:42.625 134 12295.92 57.65 55399.78 88888.00 2007-05-14 18:46:42.750 134 12295.88 57.67 55399.80 88888.00 2007-05-14 18:46:42.875 134 12295.92 57.67 55399.80 88888.00 2007-05-14 18:46:43.000 134 12296.05 57.62 55399.78 88888.00 2007-05-14 18:46:43.125 134 12296.08 57.60 55399.82 88888.00 2007-05-14 18:46:43.250 134 12295.95 57.55 55399.80 88888.00 2007-05-14 18:46:43.375 134 12295.95 57.60 55399.80 88888.00 2007-05-14 18:46:43.500 134 12295.95 57.62 55399.82 88888.00 2007-05-14 18:46:43.625 134 12295.90 57.65 55399.80 88888.00 2007-05-14 18:46:43.750 134 12295.92 57.62 55399.82 88888.00 2007-05-14 18:46:43.875 134 12296.02 57.65 55399.82 88888.00 2007-05-14 18:46:44.000 134 12296.05 57.65 55399.82 88888.00 2007-05-14 18:46:44.125 134 12296.02 57.67 55399.82 88888.00 2007-05-14 18:46:44.250 134 12295.95 57.62 55399.82 88888.00 2007-05-14 18:46:44.375 134 12296.00 57.62 55399.88 88888.00 2007-05-14 18:46:44.500 134 12296.02 57.60 55399.82 88888.00 2007-05-14 18:46:44.625 134 12296.00 57.60 55399.80 88888.00 2007-05-14 18:46:44.750 134 12296.00 57.60 55399.78 88888.00 2007-05-14 18:46:44.875 134 12296.02 57.62 55399.78 88888.00 2007-05-14 18:46:45.000 134 12296.00 57.60 55399.78 88888.00 2007-05-14 18:46:45.125 134 12295.95 57.55 55399.75 88888.00 2007-05-14 18:46:45.250 134 12295.90 57.55 55399.72 88888.00 2007-05-14 18:46:45.375 134 12295.92 57.60 55399.75 88888.00 2007-05-14 18:46:45.500 134 12296.00 57.65 55399.75 88888.00 2007-05-14 18:46:45.625 134 12296.02 57.65 55399.78 88888.00 2007-05-14 18:46:45.750 134 12296.00 57.62 55399.78 88888.00 2007-05-14 18:46:45.875 134 12295.98 57.62 55399.80 88888.00 2007-05-14 18:46:46.000 134 12296.00 57.60 55399.82 88888.00 2007-05-14 18:46:46.125 134 12295.95 57.62 55399.85 88888.00 2007-05-14 18:46:46.250 134 12295.92 57.65 55399.78 88888.00 2007-05-14 18:46:46.375 134 12295.98 57.65 55399.75 88888.00 2007-05-14 18:46:46.500 134 12296.05 57.67 55399.75 88888.00 2007-05-14 18:46:46.625 134 12295.98 57.65 55399.78 88888.00 2007-05-14 18:46:46.750 134 12295.92 57.67 55399.78 88888.00 2007-05-14 18:46:46.875 134 12295.85 57.62 55399.75 88888.00 2007-05-14 18:46:47.000 134 12295.92 57.62 55399.78 88888.00 2007-05-14 18:46:47.125 134 12295.95 57.65 55399.78 88888.00 2007-05-14 18:46:47.250 134 12295.83 57.62 55399.75 88888.00 2007-05-14 18:46:47.375 134 12295.88 57.60 55399.72 88888.00 2007-05-14 18:46:47.500 134 12295.92 57.62 55399.72 88888.00 2007-05-14 18:46:47.625 134 12295.98 57.58 55399.75 88888.00 2007-05-14 18:46:47.750 134 12295.98 57.60 55399.72 88888.00 2007-05-14 18:46:47.875 134 12296.00 57.65 55399.72 88888.00 2007-05-14 18:46:48.000 134 12295.98 57.65 55399.70 88888.00 2007-05-14 18:46:48.125 134 12295.90 57.60 55399.70 88888.00 2007-05-14 18:46:48.250 134 12295.92 57.62 55399.75 88888.00 2007-05-14 18:46:48.375 134 12295.98 57.62 55399.75 88888.00 2007-05-14 18:46:48.500 134 12295.98 57.65 55399.78 88888.00 2007-05-14 18:46:48.625 134 12295.98 57.65 55399.75 88888.00 2007-05-14 18:46:48.750 134 12296.02 57.60 55399.72 88888.00 2007-05-14 18:46:48.875 134 12295.98 57.55 55399.72 88888.00 2007-05-14 18:46:49.000 134 12295.98 57.58 55399.72 88888.00 2007-05-14 18:46:49.125 134 12295.95 57.60 55399.75 88888.00 2007-05-14 18:46:49.250 134 12296.02 57.65 55399.80 88888.00 2007-05-14 18:46:49.375 134 12296.17 57.65 55399.78 88888.00 2007-05-14 18:46:49.500 134 12296.08 57.58 55399.70 88888.00 2007-05-14 18:46:49.625 134 12296.10 57.58 55399.72 88888.00 2007-05-14 18:46:49.750 134 12296.12 57.60 55399.75 88888.00 2007-05-14 18:46:49.875 134 12296.02 57.55 55399.75 88888.00 2007-05-14 18:46:50.000 134 12295.90 57.52 55399.70 88888.00 2007-05-14 18:46:50.125 134 12295.90 57.60 55399.72 88888.00 2007-05-14 18:46:50.250 134 12295.98 57.62 55399.78 88888.00 2007-05-14 18:46:50.375 134 12296.08 57.62 55399.78 88888.00 2007-05-14 18:46:50.500 134 12296.08 57.67 55399.78 88888.00 2007-05-14 18:46:50.625 134 12296.05 57.62 55399.78 88888.00 2007-05-14 18:46:50.750 134 12295.95 57.58 55399.75 88888.00 2007-05-14 18:46:50.875 134 12296.00 57.60 55399.75 88888.00 2007-05-14 18:46:51.000 134 12296.05 57.62 55399.75 88888.00 2007-05-14 18:46:51.125 134 12296.05 57.65 55399.75 88888.00 2007-05-14 18:46:51.250 134 12296.02 57.58 55399.72 88888.00 2007-05-14 18:46:51.375 134 12296.10 57.55 55399.72 88888.00 2007-05-14 18:46:51.500 134 12295.98 57.50 55399.70 88888.00 2007-05-14 18:46:51.625 134 12295.92 57.55 55399.72 88888.00 2007-05-14 18:46:51.750 134 12295.98 57.58 55399.72 88888.00 2007-05-14 18:46:51.875 134 12296.05 57.55 55399.70 88888.00 2007-05-14 18:46:52.000 134 12296.05 57.52 55399.70 88888.00 2007-05-14 18:46:52.125 134 12296.00 57.50 55399.70 88888.00 2007-05-14 18:46:52.250 134 12295.90 57.52 55399.78 88888.00 2007-05-14 18:46:52.375 134 12296.00 57.55 55399.78 88888.00 2007-05-14 18:46:52.500 134 12296.12 57.60 55399.75 88888.00 2007-05-14 18:46:52.625 134 12296.08 57.60 55399.75 88888.00 2007-05-14 18:46:52.750 134 12296.02 57.60 55399.75 88888.00 2007-05-14 18:46:52.875 134 12296.02 57.58 55399.75 88888.00 2007-05-14 18:46:53.000 134 12296.02 57.60 55399.72 88888.00 2007-05-14 18:46:53.125 134 12295.98 57.55 55399.75 88888.00 2007-05-14 18:46:53.250 134 12295.95 57.52 55399.72 88888.00 2007-05-14 18:46:53.375 134 12295.98 57.55 55399.72 88888.00 2007-05-14 18:46:53.500 134 12296.00 57.58 55399.75 88888.00 2007-05-14 18:46:53.625 134 12295.98 57.58 55399.72 88888.00 2007-05-14 18:46:53.750 134 12295.95 57.58 55399.70 88888.00 2007-05-14 18:46:53.875 134 12296.05 57.60 55399.72 88888.00 2007-05-14 18:46:54.000 134 12296.08 57.55 55399.72 88888.00 2007-05-14 18:46:54.125 134 12296.00 57.52 55399.70 88888.00 2007-05-14 18:46:54.250 134 12295.98 57.50 55399.70 88888.00 2007-05-14 18:46:54.375 134 12296.00 57.55 55399.70 88888.00 2007-05-14 18:46:54.500 134 12296.00 57.55 55399.72 88888.00 2007-05-14 18:46:54.625 134 12295.98 57.50 55399.68 88888.00 2007-05-14 18:46:54.750 134 12295.98 57.50 55399.70 88888.00 2007-05-14 18:46:54.875 134 12296.00 57.52 55399.68 88888.00 2007-05-14 18:46:55.000 134 12295.98 57.52 55399.68 88888.00 2007-05-14 18:46:55.125 134 12296.00 57.55 55399.65 88888.00 2007-05-14 18:46:55.250 134 12295.98 57.52 55399.65 88888.00 2007-05-14 18:46:55.375 134 12295.95 57.52 55399.68 88888.00 2007-05-14 18:46:55.500 134 12295.90 57.48 55399.68 88888.00 2007-05-14 18:46:55.625 134 12295.90 57.45 55399.68 88888.00 2007-05-14 18:46:55.750 134 12295.95 57.50 55399.68 88888.00 2007-05-14 18:46:55.875 134 12296.00 57.50 55399.70 88888.00 2007-05-14 18:46:56.000 134 12296.02 57.48 55399.65 88888.00 2007-05-14 18:46:56.125 134 12295.95 57.48 55399.62 88888.00 2007-05-14 18:46:56.250 134 12295.90 57.48 55399.65 88888.00 2007-05-14 18:46:56.375 134 12295.98 57.48 55399.62 88888.00 2007-05-14 18:46:56.500 134 12296.02 57.48 55399.62 88888.00 2007-05-14 18:46:56.625 134 12296.10 57.52 55399.70 88888.00 2007-05-14 18:46:56.750 134 12296.12 57.55 55399.68 88888.00 2007-05-14 18:46:56.875 134 12296.08 57.58 55399.65 88888.00 2007-05-14 18:46:57.000 134 12296.02 57.48 55399.60 88888.00 2007-05-14 18:46:57.125 134 12295.95 57.45 55399.62 88888.00 2007-05-14 18:46:57.250 134 12295.98 57.50 55399.68 88888.00 2007-05-14 18:46:57.375 134 12296.00 57.50 55399.65 88888.00 2007-05-14 18:46:57.500 134 12296.00 57.48 55399.60 88888.00 2007-05-14 18:46:57.625 134 12296.00 57.40 55399.60 88888.00 2007-05-14 18:46:57.750 134 12296.05 57.48 55399.62 88888.00 2007-05-14 18:46:57.875 134 12296.08 57.50 55399.62 88888.00 2007-05-14 18:46:58.000 134 12296.00 57.42 55399.57 88888.00 2007-05-14 18:46:58.125 134 12296.02 57.48 55399.62 88888.00 2007-05-14 18:46:58.250 134 12295.92 57.45 55399.62 88888.00 2007-05-14 18:46:58.375 134 12295.98 57.42 55399.65 88888.00 2007-05-14 18:46:58.500 134 12295.95 57.40 55399.62 88888.00 2007-05-14 18:46:58.625 134 12295.88 57.42 55399.60 88888.00 2007-05-14 18:46:58.750 134 12295.95 57.50 55399.60 88888.00 2007-05-14 18:46:58.875 134 12295.95 57.48 55399.60 88888.00 2007-05-14 18:46:59.000 134 12296.00 57.45 55399.62 88888.00 2007-05-14 18:46:59.125 134 12296.05 57.50 55399.65 88888.00 2007-05-14 18:46:59.250 134 12296.00 57.45 55399.62 88888.00 2007-05-14 18:46:59.375 134 12295.95 57.48 55399.62 88888.00 2007-05-14 18:46:59.500 134 12296.02 57.45 55399.60 88888.00 2007-05-14 18:46:59.625 134 12296.10 57.50 55399.62 88888.00 2007-05-14 18:46:59.750 134 12296.08 57.52 55399.62 88888.00 2007-05-14 18:46:59.875 134 12296.02 57.48 55399.62 88888.00 2007-05-14 18:47:00.000 134 12296.00 57.50 55399.62 88888.00 2007-05-14 18:47:00.125 134 12296.02 57.50 55399.62 88888.00 2007-05-14 18:47:00.250 134 12296.08 57.48 55399.60 88888.00 2007-05-14 18:47:00.375 134 12296.00 57.45 55399.60 88888.00 2007-05-14 18:47:00.500 134 12296.02 57.48 55399.57 88888.00 2007-05-14 18:47:00.625 134 12296.00 57.45 55399.60 88888.00 2007-05-14 18:47:00.750 134 12295.98 57.48 55399.62 88888.00 2007-05-14 18:47:00.875 134 12296.02 57.52 55399.62 88888.00 2007-05-14 18:47:01.000 134 12296.05 57.48 55399.55 88888.00 2007-05-14 18:47:01.125 134 12296.02 57.42 55399.55 88888.00 2007-05-14 18:47:01.250 134 12296.05 57.45 55399.60 88888.00 2007-05-14 18:47:01.375 134 12296.05 57.50 55399.60 88888.00 2007-05-14 18:47:01.500 134 12295.95 57.45 55399.55 88888.00 2007-05-14 18:47:01.625 134 12295.90 57.42 55399.55 88888.00 2007-05-14 18:47:01.750 134 12296.00 57.52 55399.60 88888.00 2007-05-14 18:47:01.875 134 12296.02 57.52 55399.62 88888.00 2007-05-14 18:47:02.000 134 12295.98 57.50 55399.57 88888.00 2007-05-14 18:47:02.125 134 12295.95 57.55 55399.60 88888.00 2007-05-14 18:47:02.250 134 12295.98 57.48 55399.57 88888.00 2007-05-14 18:47:02.375 134 12295.95 57.45 55399.53 88888.00 2007-05-14 18:47:02.500 134 12295.98 57.52 55399.55 88888.00 2007-05-14 18:47:02.625 134 12296.02 57.52 55399.60 88888.00 2007-05-14 18:47:02.750 134 12296.05 57.55 55399.60 88888.00 2007-05-14 18:47:02.875 134 12296.02 57.55 55399.60 88888.00 2007-05-14 18:47:03.000 134 12296.00 57.52 55399.55 88888.00 2007-05-14 18:47:03.125 134 12295.98 57.52 55399.55 88888.00 2007-05-14 18:47:03.250 134 12295.95 57.58 55399.55 88888.00 2007-05-14 18:47:03.375 134 12295.98 57.60 55399.57 88888.00 2007-05-14 18:47:03.500 134 12295.88 57.52 55399.55 88888.00 2007-05-14 18:47:03.625 134 12295.85 57.50 55399.55 88888.00 2007-05-14 18:47:03.750 134 12295.92 57.50 55399.57 88888.00 2007-05-14 18:47:03.875 134 12295.92 57.55 55399.60 88888.00 2007-05-14 18:47:04.000 134 12295.92 57.58 55399.55 88888.00 2007-05-14 18:47:04.125 134 12295.90 57.52 55399.53 88888.00 2007-05-14 18:47:04.250 134 12295.90 57.58 55399.57 88888.00 2007-05-14 18:47:04.375 134 12295.95 57.58 55399.55 88888.00 2007-05-14 18:47:04.500 134 12295.92 57.52 55399.55 88888.00 2007-05-14 18:47:04.625 134 12295.98 57.50 55399.57 88888.00 2007-05-14 18:47:04.750 134 12296.00 57.55 55399.57 88888.00 2007-05-14 18:47:04.875 134 12295.95 57.52 55399.55 88888.00 2007-05-14 18:47:05.000 134 12295.90 57.48 55399.53 88888.00 2007-05-14 18:47:05.125 134 12296.00 57.48 55399.55 88888.00 2007-05-14 18:47:05.250 134 12296.08 57.50 55399.60 88888.00 2007-05-14 18:47:05.375 134 12296.05 57.50 55399.55 88888.00 2007-05-14 18:47:05.500 134 12295.98 57.48 55399.55 88888.00 2007-05-14 18:47:05.625 134 12295.98 57.55 55399.57 88888.00 2007-05-14 18:47:05.750 134 12296.02 57.60 55399.60 88888.00 2007-05-14 18:47:05.875 134 12296.00 57.55 55399.57 88888.00 2007-05-14 18:47:06.000 134 12296.02 57.50 55399.57 88888.00 2007-05-14 18:47:06.125 134 12296.00 57.50 55399.55 88888.00 2007-05-14 18:47:06.250 134 12295.95 57.58 55399.57 88888.00 2007-05-14 18:47:06.375 134 12295.98 57.58 55399.55 88888.00 2007-05-14 18:47:06.500 134 12296.02 57.52 55399.50 88888.00 2007-05-14 18:47:06.625 134 12296.10 57.52 55399.55 88888.00 2007-05-14 18:47:06.750 134 12296.08 57.52 55399.55 88888.00 2007-05-14 18:47:06.875 134 12296.08 57.55 55399.55 88888.00 2007-05-14 18:47:07.000 134 12296.08 57.52 55399.55 88888.00 2007-05-14 18:47:07.125 134 12296.12 57.52 55399.57 88888.00 2007-05-14 18:47:07.250 134 12296.17 57.60 55399.65 88888.00 2007-05-14 18:47:07.375 134 12296.08 57.58 55399.60 88888.00 2007-05-14 18:47:07.500 134 12296.02 57.58 55399.57 88888.00 2007-05-14 18:47:07.625 134 12296.00 57.58 55399.57 88888.00 2007-05-14 18:47:07.750 134 12296.00 57.55 55399.55 88888.00 2007-05-14 18:47:07.875 134 12296.00 57.55 55399.60 88888.00 2007-05-14 18:47:08.000 134 12296.00 57.58 55399.57 88888.00 2007-05-14 18:47:08.125 134 12296.05 57.58 55399.60 88888.00 2007-05-14 18:47:08.250 134 12296.05 57.55 55399.60 88888.00 2007-05-14 18:47:08.375 134 12296.05 57.58 55399.57 88888.00 2007-05-14 18:47:08.500 134 12296.02 57.60 55399.57 88888.00 2007-05-14 18:47:08.625 134 12296.02 57.62 55399.57 88888.00 2007-05-14 18:47:08.750 134 12296.02 57.55 55399.55 88888.00 2007-05-14 18:47:08.875 134 12296.02 57.58 55399.53 88888.00 2007-05-14 18:47:09.000 134 12296.02 57.60 55399.53 88888.00 2007-05-14 18:47:09.125 134 12296.02 57.58 55399.50 88888.00 2007-05-14 18:47:09.250 134 12296.00 57.55 55399.53 88888.00 2007-05-14 18:47:09.375 134 12296.08 57.58 55399.55 88888.00 2007-05-14 18:47:09.500 134 12296.12 57.58 55399.53 88888.00 2007-05-14 18:47:09.625 134 12296.02 57.58 55399.53 88888.00 2007-05-14 18:47:09.750 134 12296.00 57.55 55399.55 88888.00 2007-05-14 18:47:09.875 134 12296.05 57.58 55399.55 88888.00 2007-05-14 18:47:10.000 134 12296.05 57.58 55399.57 88888.00 2007-05-14 18:47:10.125 134 12296.00 57.67 55399.57 88888.00 2007-05-14 18:47:10.250 134 12296.02 57.67 55399.60 88888.00 2007-05-14 18:47:10.375 134 12296.08 57.65 55399.57 88888.00 2007-05-14 18:47:10.500 134 12296.05 57.62 55399.57 88888.00 2007-05-14 18:47:10.625 134 12296.08 57.60 55399.60 88888.00 2007-05-14 18:47:10.750 134 12296.10 57.60 55399.57 88888.00 2007-05-14 18:47:10.875 134 12296.10 57.58 55399.55 88888.00 2007-05-14 18:47:11.000 134 12296.08 57.52 55399.55 88888.00 2007-05-14 18:47:11.125 134 12296.05 57.52 55399.57 88888.00 2007-05-14 18:47:11.250 134 12296.00 57.52 55399.55 88888.00 2007-05-14 18:47:11.375 134 12296.05 57.55 55399.53 88888.00 2007-05-14 18:47:11.500 134 12296.02 57.58 55399.53 88888.00 2007-05-14 18:47:11.625 134 12295.95 57.58 55399.53 88888.00 2007-05-14 18:47:11.750 134 12295.95 57.60 55399.50 88888.00 2007-05-14 18:47:11.875 134 12295.98 57.58 55399.50 88888.00 2007-05-14 18:47:12.000 134 12296.00 57.60 55399.47 88888.00 2007-05-14 18:47:12.125 134 12295.98 57.62 55399.55 88888.00 2007-05-14 18:47:12.250 134 12295.95 57.65 55399.57 88888.00 2007-05-14 18:47:12.375 134 12296.00 57.65 55399.55 88888.00 2007-05-14 18:47:12.500 134 12295.98 57.65 55399.55 88888.00 2007-05-14 18:47:12.625 134 12295.95 57.58 55399.53 88888.00 2007-05-14 18:47:12.750 134 12295.95 57.60 55399.50 88888.00 2007-05-14 18:47:12.875 134 12295.95 57.65 55399.55 88888.00 2007-05-14 18:47:13.000 134 12295.95 57.62 55399.55 88888.00 2007-05-14 18:47:13.125 134 12295.92 57.58 55399.53 88888.00 2007-05-14 18:47:13.250 134 12295.90 57.62 55399.53 88888.00 2007-05-14 18:47:13.375 134 12295.95 57.65 55399.55 88888.00 2007-05-14 18:47:13.500 134 12295.98 57.62 55399.53 88888.00 2007-05-14 18:47:13.625 134 12295.98 57.60 55399.50 88888.00 2007-05-14 18:47:13.750 134 12295.98 57.65 55399.55 88888.00 2007-05-14 18:47:13.875 134 12295.98 57.65 55399.53 88888.00 2007-05-14 18:47:14.000 134 12295.90 57.62 55399.50 88888.00 2007-05-14 18:47:14.125 134 12295.88 57.60 55399.50 88888.00 2007-05-14 18:47:14.250 134 12295.95 57.52 55399.53 88888.00 2007-05-14 18:47:14.375 134 12296.02 57.58 55399.53 88888.00 2007-05-14 18:47:14.500 134 12296.00 57.58 55399.55 88888.00 2007-05-14 18:47:14.625 134 12296.00 57.60 55399.55 88888.00 2007-05-14 18:47:14.750 134 12296.00 57.62 55399.53 88888.00 2007-05-14 18:47:14.875 134 12295.98 57.65 55399.53 88888.00 2007-05-14 18:47:15.000 134 12295.95 57.67 55399.50 88888.00 2007-05-14 18:47:15.125 134 12295.85 57.60 55399.50 88888.00 2007-05-14 18:47:15.250 134 12295.85 57.52 55399.53 88888.00 2007-05-14 18:47:15.375 134 12295.98 57.60 55399.55 88888.00 2007-05-14 18:47:15.500 134 12296.02 57.62 55399.55 88888.00 2007-05-14 18:47:15.625 134 12296.00 57.62 55399.55 88888.00 2007-05-14 18:47:15.750 134 12296.00 57.60 55399.53 88888.00 2007-05-14 18:47:15.875 134 12295.92 57.62 55399.50 88888.00 2007-05-14 18:47:16.000 134 12295.92 57.62 55399.47 88888.00 2007-05-14 18:47:16.125 134 12295.95 57.62 55399.53 88888.00 2007-05-14 18:47:16.250 134 12295.98 57.67 55399.53 88888.00 2007-05-14 18:47:16.375 134 12295.92 57.67 55399.53 88888.00 2007-05-14 18:47:16.500 134 12295.83 57.62 55399.53 88888.00 2007-05-14 18:47:16.625 134 12295.90 57.65 55399.53 88888.00 2007-05-14 18:47:16.750 134 12296.00 57.73 55399.55 88888.00 2007-05-14 18:47:16.875 134 12296.00 57.70 55399.57 88888.00 2007-05-14 18:47:17.000 134 12295.92 57.70 55399.50 88888.00 2007-05-14 18:47:17.125 134 12295.92 57.67 55399.45 88888.00 2007-05-14 18:47:17.250 134 12295.98 57.67 55399.50 88888.00 2007-05-14 18:47:17.375 134 12295.98 57.67 55399.45 88888.00 2007-05-14 18:47:17.500 134 12295.90 57.62 55399.47 88888.00 2007-05-14 18:47:17.625 134 12295.92 57.65 55399.47 88888.00 2007-05-14 18:47:17.750 134 12295.92 57.67 55399.50 88888.00 2007-05-14 18:47:17.875 134 12296.00 57.67 55399.50 88888.00 2007-05-14 18:47:18.000 134 12296.02 57.67 55399.47 88888.00 2007-05-14 18:47:18.125 134 12296.00 57.73 55399.47 88888.00 2007-05-14 18:47:18.250 134 12295.85 57.70 55399.50 88888.00 2007-05-14 18:47:18.375 134 12295.88 57.67 55399.47 88888.00 2007-05-14 18:47:18.500 134 12295.85 57.62 55399.45 88888.00 2007-05-14 18:47:18.625 134 12295.88 57.65 55399.45 88888.00 2007-05-14 18:47:18.750 134 12295.90 57.70 55399.47 88888.00 2007-05-14 18:47:18.875 134 12295.92 57.65 55399.47 88888.00 2007-05-14 18:47:19.000 134 12295.88 57.62 55399.47 88888.00 2007-05-14 18:47:19.125 134 12295.85 57.65 55399.47 88888.00 2007-05-14 18:47:19.250 134 12295.88 57.70 55399.50 88888.00 2007-05-14 18:47:19.375 134 12295.95 57.70 55399.50 88888.00 2007-05-14 18:47:19.500 134 12295.92 57.67 55399.45 88888.00 2007-05-14 18:47:19.625 134 12295.83 57.65 55399.47 88888.00 2007-05-14 18:47:19.750 134 12295.83 57.67 55399.45 88888.00 2007-05-14 18:47:19.875 134 12295.83 57.67 55399.43 88888.00 2007-05-14 18:47:20.000 134 12295.88 57.67 55399.47 88888.00 2007-05-14 18:47:20.125 134 12295.95 57.75 55399.50 88888.00 2007-05-14 18:47:20.250 134 12295.83 57.65 55399.53 88888.00 2007-05-14 18:47:20.375 134 12295.88 57.67 55399.53 88888.00 2007-05-14 18:47:20.500 134 12295.95 57.67 55399.47 88888.00 2007-05-14 18:47:20.625 134 12295.95 57.65 55399.45 88888.00 2007-05-14 18:47:20.750 134 12295.90 57.62 55399.45 88888.00 2007-05-14 18:47:20.875 134 12295.92 57.60 55399.47 88888.00 2007-05-14 18:47:21.000 134 12295.88 57.62 55399.50 88888.00 2007-05-14 18:47:21.125 134 12295.83 57.70 55399.53 88888.00 2007-05-14 18:47:21.250 134 12295.80 57.70 55399.50 88888.00 2007-05-14 18:47:21.375 134 12295.95 57.73 55399.50 88888.00 2007-05-14 18:47:21.500 134 12296.00 57.77 55399.53 88888.00 2007-05-14 18:47:21.625 134 12295.98 57.75 55399.50 88888.00 2007-05-14 18:47:21.750 134 12295.95 57.67 55399.50 88888.00 2007-05-14 18:47:21.875 134 12295.85 57.65 55399.50 88888.00 2007-05-14 18:47:22.000 134 12295.85 57.65 55399.47 88888.00 2007-05-14 18:47:22.125 134 12295.88 57.67 55399.50 88888.00 2007-05-14 18:47:22.250 134 12295.90 57.62 55399.50 88888.00 2007-05-14 18:47:22.375 134 12295.98 57.67 55399.53 88888.00 2007-05-14 18:47:22.500 134 12295.95 57.70 55399.50 88888.00 2007-05-14 18:47:22.625 134 12295.88 57.67 55399.47 88888.00 2007-05-14 18:47:22.750 134 12295.92 57.75 55399.47 88888.00 2007-05-14 18:47:22.875 134 12295.90 57.73 55399.45 88888.00 2007-05-14 18:47:23.000 134 12295.88 57.73 55399.47 88888.00 2007-05-14 18:47:23.125 134 12295.83 57.67 55399.47 88888.00 2007-05-14 18:47:23.250 134 12295.85 57.70 55399.50 88888.00 2007-05-14 18:47:23.375 134 12295.90 57.73 55399.50 88888.00 2007-05-14 18:47:23.500 134 12295.88 57.73 55399.47 88888.00 2007-05-14 18:47:23.625 134 12295.83 57.73 55399.47 88888.00 2007-05-14 18:47:23.750 134 12295.83 57.65 55399.45 88888.00 2007-05-14 18:47:23.875 134 12295.85 57.62 55399.45 88888.00 2007-05-14 18:47:24.000 134 12295.88 57.65 55399.45 88888.00 2007-05-14 18:47:24.125 134 12295.85 57.67 55399.45 88888.00 2007-05-14 18:47:24.250 134 12295.90 57.70 55399.43 88888.00 2007-05-14 18:47:24.375 134 12295.92 57.73 55399.43 88888.00 2007-05-14 18:47:24.500 134 12295.85 57.70 55399.45 88888.00 2007-05-14 18:47:24.625 134 12295.90 57.73 55399.43 88888.00 2007-05-14 18:47:24.750 134 12295.95 57.73 55399.47 88888.00 2007-05-14 18:47:24.875 134 12295.92 57.70 55399.45 88888.00 2007-05-14 18:47:25.000 134 12295.88 57.60 55399.43 88888.00 2007-05-14 18:47:25.125 134 12295.90 57.65 55399.45 88888.00 2007-05-14 18:47:25.250 134 12295.85 57.67 55399.40 88888.00 2007-05-14 18:47:25.375 134 12295.77 57.65 55399.40 88888.00 2007-05-14 18:47:25.500 134 12295.73 57.62 55399.43 88888.00 2007-05-14 18:47:25.625 134 12295.80 57.62 55399.45 88888.00 2007-05-14 18:47:25.750 134 12295.83 57.60 55399.45 88888.00 2007-05-14 18:47:25.875 134 12295.88 57.62 55399.43 88888.00 2007-05-14 18:47:26.000 134 12295.90 57.62 55399.43 88888.00 2007-05-14 18:47:26.125 134 12295.88 57.62 55399.45 88888.00 2007-05-14 18:47:26.250 134 12295.83 57.65 55399.40 88888.00 2007-05-14 18:47:26.375 134 12295.85 57.65 55399.38 88888.00 2007-05-14 18:47:26.500 134 12295.90 57.62 55399.40 88888.00 2007-05-14 18:47:26.625 134 12295.98 57.67 55399.43 88888.00 2007-05-14 18:47:26.750 134 12295.95 57.70 55399.40 88888.00 2007-05-14 18:47:26.875 134 12295.88 57.67 55399.40 88888.00 2007-05-14 18:47:27.000 134 12295.90 57.67 55399.40 88888.00 2007-05-14 18:47:27.125 134 12295.90 57.67 55399.43 88888.00 2007-05-14 18:47:27.250 134 12295.92 57.62 55399.43 88888.00 2007-05-14 18:47:27.375 134 12295.98 57.65 55399.43 88888.00 2007-05-14 18:47:27.500 134 12295.98 57.67 55399.40 88888.00 2007-05-14 18:47:27.625 134 12295.90 57.67 55399.40 88888.00 2007-05-14 18:47:27.750 134 12295.98 57.70 55399.43 88888.00 2007-05-14 18:47:27.875 134 12295.98 57.70 55399.40 88888.00 2007-05-14 18:47:28.000 134 12295.95 57.65 55399.38 88888.00 2007-05-14 18:47:28.125 134 12295.95 57.65 55399.40 88888.00 2007-05-14 18:47:28.250 134 12295.92 57.70 55399.43 88888.00 2007-05-14 18:47:28.375 134 12295.95 57.75 55399.45 88888.00 2007-05-14 18:47:28.500 134 12295.98 57.75 55399.43 88888.00 2007-05-14 18:47:28.625 134 12296.00 57.70 55399.43 88888.00 2007-05-14 18:47:28.750 134 12295.95 57.67 55399.43 88888.00 2007-05-14 18:47:28.875 134 12295.98 57.70 55399.45 88888.00 2007-05-14 18:47:29.000 134 12295.95 57.70 55399.45 88888.00 2007-05-14 18:47:29.125 134 12295.92 57.70 55399.40 88888.00 2007-05-14 18:47:29.250 134 12295.90 57.62 55399.40 88888.00 2007-05-14 18:47:29.375 134 12295.95 57.67 55399.40 88888.00 2007-05-14 18:47:29.500 134 12295.98 57.70 55399.43 88888.00 2007-05-14 18:47:29.625 134 12295.95 57.67 55399.40 88888.00 2007-05-14 18:47:29.750 134 12295.90 57.65 55399.40 88888.00 2007-05-14 18:47:29.875 134 12295.90 57.65 55399.38 88888.00 2007-05-14 18:47:30.000 134 12295.92 57.62 55399.40 88888.00 2007-05-14 18:47:30.125 134 12295.95 57.62 55399.38 88888.00 2007-05-14 18:47:30.250 134 12295.90 57.67 55399.35 88888.00 2007-05-14 18:47:30.375 134 12295.95 57.73 55399.38 88888.00 2007-05-14 18:47:30.500 134 12295.98 57.73 55399.38 88888.00 2007-05-14 18:47:30.625 134 12295.98 57.67 55399.40 88888.00 2007-05-14 18:47:30.750 134 12295.88 57.67 55399.38 88888.00 2007-05-14 18:47:30.875 134 12295.90 57.67 55399.40 88888.00 2007-05-14 18:47:31.000 134 12296.00 57.67 55399.43 88888.00 2007-05-14 18:47:31.125 134 12296.02 57.62 55399.43 88888.00 2007-05-14 18:47:31.250 134 12296.05 57.62 55399.40 88888.00 2007-05-14 18:47:31.375 134 12296.00 57.62 55399.40 88888.00 2007-05-14 18:47:31.500 134 12295.92 57.62 55399.38 88888.00 2007-05-14 18:47:31.625 134 12295.92 57.65 55399.38 88888.00 2007-05-14 18:47:31.750 134 12295.95 57.62 55399.38 88888.00 2007-05-14 18:47:31.875 134 12295.90 57.55 55399.38 88888.00 2007-05-14 18:47:32.000 134 12295.90 57.58 55399.38 88888.00 2007-05-14 18:47:32.125 134 12295.95 57.62 55399.40 88888.00 2007-05-14 18:47:32.250 134 12295.95 57.62 55399.40 88888.00 2007-05-14 18:47:32.375 134 12295.95 57.65 55399.38 88888.00 2007-05-14 18:47:32.500 134 12295.90 57.70 55399.38 88888.00 2007-05-14 18:47:32.625 134 12295.95 57.70 55399.38 88888.00 2007-05-14 18:47:32.750 134 12295.98 57.67 55399.35 88888.00 2007-05-14 18:47:32.875 134 12295.95 57.65 55399.35 88888.00 2007-05-14 18:47:33.000 134 12295.95 57.65 55399.38 88888.00 2007-05-14 18:47:33.125 134 12296.00 57.65 55399.38 88888.00 2007-05-14 18:47:33.250 134 12295.98 57.65 55399.38 88888.00 2007-05-14 18:47:33.375 134 12295.98 57.60 55399.38 88888.00 2007-05-14 18:47:33.500 134 12295.90 57.60 55399.35 88888.00 2007-05-14 18:47:33.625 134 12295.90 57.58 55399.38 88888.00 2007-05-14 18:47:33.750 134 12295.92 57.55 55399.35 88888.00 2007-05-14 18:47:33.875 134 12295.95 57.60 55399.35 88888.00 2007-05-14 18:47:34.000 134 12295.92 57.62 55399.30 88888.00 2007-05-14 18:47:34.125 134 12295.92 57.65 55399.38 88888.00 2007-05-14 18:47:34.250 134 12295.90 57.62 55399.38 88888.00 2007-05-14 18:47:34.375 134 12295.95 57.60 55399.35 88888.00 2007-05-14 18:47:34.500 134 12295.88 57.65 55399.38 88888.00 2007-05-14 18:47:34.625 134 12295.92 57.73 55399.40 88888.00 2007-05-14 18:47:34.750 134 12295.98 57.62 55399.38 88888.00 2007-05-14 18:47:34.875 134 12296.00 57.62 55399.35 88888.00 2007-05-14 18:47:35.000 134 12295.95 57.62 55399.35 88888.00 2007-05-14 18:47:35.125 134 12295.95 57.60 55399.35 88888.00 2007-05-14 18:47:35.250 134 12295.95 57.58 55399.35 88888.00 2007-05-14 18:47:35.375 134 12295.98 57.60 55399.38 88888.00 2007-05-14 18:47:35.500 134 12295.90 57.67 55399.40 88888.00 2007-05-14 18:47:35.625 134 12295.95 57.67 55399.38 88888.00 2007-05-14 18:47:35.750 134 12295.98 57.65 55399.40 88888.00 2007-05-14 18:47:35.875 134 12295.95 57.62 55399.40 88888.00 2007-05-14 18:47:36.000 134 12295.88 57.60 55399.40 88888.00 2007-05-14 18:47:36.125 134 12295.92 57.58 55399.35 88888.00 2007-05-14 18:47:36.250 134 12295.98 57.55 55399.35 88888.00 2007-05-14 18:47:36.375 134 12296.00 57.58 55399.35 88888.00 2007-05-14 18:47:36.500 134 12296.00 57.60 55399.35 88888.00 2007-05-14 18:47:36.625 134 12296.00 57.60 55399.38 88888.00 2007-05-14 18:47:36.750 134 12295.98 57.65 55399.32 88888.00 2007-05-14 18:47:36.875 134 12296.00 57.60 55399.32 88888.00 2007-05-14 18:47:37.000 134 12296.02 57.52 55399.28 88888.00 2007-05-14 18:47:37.125 134 12296.02 57.50 55399.30 88888.00 2007-05-14 18:47:37.250 134 12296.00 57.58 55399.30 88888.00 2007-05-14 18:47:37.375 134 12296.05 57.60 55399.30 88888.00 2007-05-14 18:47:37.500 134 12296.08 57.62 55399.32 88888.00 2007-05-14 18:47:37.625 134 12296.10 57.62 55399.35 88888.00 2007-05-14 18:47:37.750 134 12296.15 57.60 55399.35 88888.00 2007-05-14 18:47:37.875 134 12296.12 57.58 55399.35 88888.00 2007-05-14 18:47:38.000 134 12296.08 57.55 55399.32 88888.00 2007-05-14 18:47:38.125 134 12296.10 57.55 55399.30 88888.00 2007-05-14 18:47:38.250 134 12296.12 57.58 55399.32 88888.00 2007-05-14 18:47:38.375 134 12296.17 57.55 55399.32 88888.00 2007-05-14 18:47:38.500 134 12296.15 57.55 55399.32 88888.00 2007-05-14 18:47:38.625 134 12296.12 57.55 55399.30 88888.00 2007-05-14 18:47:38.750 134 12296.10 57.55 55399.30 88888.00 2007-05-14 18:47:38.875 134 12296.08 57.60 55399.30 88888.00 2007-05-14 18:47:39.000 134 12296.08 57.62 55399.30 88888.00 2007-05-14 18:47:39.125 134 12296.10 57.58 55399.28 88888.00 2007-05-14 18:47:39.250 134 12296.00 57.50 55399.28 88888.00 2007-05-14 18:47:39.375 134 12296.05 57.50 55399.28 88888.00 2007-05-14 18:47:39.500 134 12296.12 57.55 55399.32 88888.00 2007-05-14 18:47:39.625 134 12296.12 57.55 55399.30 88888.00 2007-05-14 18:47:39.750 134 12296.15 57.52 55399.28 88888.00 2007-05-14 18:47:39.875 134 12296.15 57.52 55399.30 88888.00 2007-05-14 18:47:40.000 134 12296.10 57.55 55399.28 88888.00 2007-05-14 18:47:40.125 134 12296.05 57.55 55399.30 88888.00 2007-05-14 18:47:40.250 134 12296.02 57.60 55399.35 88888.00 2007-05-14 18:47:40.375 134 12296.08 57.65 55399.32 88888.00 2007-05-14 18:47:40.500 134 12296.17 57.65 55399.35 88888.00 2007-05-14 18:47:40.625 134 12296.15 57.60 55399.35 88888.00 2007-05-14 18:47:40.750 134 12296.12 57.55 55399.32 88888.00 2007-05-14 18:47:40.875 134 12296.12 57.55 55399.32 88888.00 2007-05-14 18:47:41.000 134 12296.10 57.52 55399.30 88888.00 2007-05-14 18:47:41.125 134 12296.15 57.55 55399.28 88888.00 2007-05-14 18:47:41.250 134 12296.08 57.50 55399.25 88888.00 2007-05-14 18:47:41.375 134 12296.08 57.52 55399.28 88888.00 2007-05-14 18:47:41.500 134 12296.08 57.58 55399.30 88888.00 2007-05-14 18:47:41.625 134 12296.15 57.60 55399.30 88888.00 2007-05-14 18:47:41.750 134 12296.20 57.55 55399.28 88888.00 2007-05-14 18:47:41.875 134 12296.17 57.55 55399.25 88888.00 2007-05-14 18:47:42.000 134 12296.15 57.58 55399.30 88888.00 2007-05-14 18:47:42.125 134 12296.23 57.60 55399.35 88888.00 2007-05-14 18:47:42.250 134 12296.23 57.60 55399.38 88888.00 2007-05-14 18:47:42.375 134 12296.20 57.62 55399.32 88888.00 2007-05-14 18:47:42.500 134 12296.10 57.58 55399.30 88888.00 2007-05-14 18:47:42.625 134 12296.10 57.55 55399.28 88888.00 2007-05-14 18:47:42.750 134 12296.17 57.55 55399.30 88888.00 2007-05-14 18:47:42.875 134 12296.20 57.58 55399.32 88888.00 2007-05-14 18:47:43.000 134 12296.23 57.55 55399.30 88888.00 2007-05-14 18:47:43.125 134 12296.27 57.58 55399.32 88888.00 2007-05-14 18:47:43.250 134 12296.27 57.58 55399.30 88888.00 2007-05-14 18:47:43.375 134 12296.23 57.55 55399.28 88888.00 2007-05-14 18:47:43.500 134 12296.23 57.52 55399.28 88888.00 2007-05-14 18:47:43.625 134 12296.25 57.55 55399.30 88888.00 2007-05-14 18:47:43.750 134 12296.25 57.58 55399.30 88888.00 2007-05-14 18:47:43.875 134 12296.23 57.58 55399.30 88888.00 2007-05-14 18:47:44.000 134 12296.23 57.52 55399.30 88888.00 2007-05-14 18:47:44.125 134 12296.17 57.50 55399.32 88888.00 2007-05-14 18:47:44.250 134 12296.17 57.52 55399.32 88888.00 2007-05-14 18:47:44.375 134 12296.17 57.55 55399.32 88888.00 2007-05-14 18:47:44.500 134 12296.12 57.52 55399.30 88888.00 2007-05-14 18:47:44.625 134 12296.15 57.55 55399.28 88888.00 2007-05-14 18:47:44.750 134 12296.20 57.58 55399.30 88888.00 2007-05-14 18:47:44.875 134 12296.27 57.58 55399.30 88888.00 2007-05-14 18:47:45.000 134 12296.25 57.50 55399.28 88888.00 2007-05-14 18:47:45.125 134 12296.27 57.50 55399.28 88888.00 2007-05-14 18:47:45.250 134 12296.23 57.50 55399.28 88888.00 2007-05-14 18:47:45.375 134 12296.23 57.50 55399.25 88888.00 2007-05-14 18:47:45.500 134 12296.17 57.48 55399.25 88888.00 2007-05-14 18:47:45.625 134 12296.17 57.52 55399.28 88888.00 2007-05-14 18:47:45.750 134 12296.15 57.55 55399.28 88888.00 2007-05-14 18:47:45.875 134 12296.15 57.50 55399.28 88888.00 2007-05-14 18:47:46.000 134 12296.17 57.48 55399.28 88888.00 2007-05-14 18:47:46.125 134 12296.17 57.52 55399.28 88888.00 2007-05-14 18:47:46.250 134 12296.10 57.48 55399.22 88888.00 2007-05-14 18:47:46.375 134 12296.20 57.50 55399.22 88888.00 2007-05-14 18:47:46.500 134 12296.25 57.55 55399.25 88888.00 2007-05-14 18:47:46.625 134 12296.27 57.58 55399.28 88888.00 2007-05-14 18:47:46.750 134 12296.27 57.52 55399.25 88888.00 2007-05-14 18:47:46.875 134 12296.25 57.52 55399.22 88888.00 2007-05-14 18:47:47.000 134 12296.23 57.52 55399.20 88888.00 2007-05-14 18:47:47.125 134 12296.27 57.58 55399.28 88888.00 2007-05-14 18:47:47.250 134 12296.25 57.62 55399.28 88888.00 2007-05-14 18:47:47.375 134 12296.25 57.58 55399.28 88888.00 2007-05-14 18:47:47.500 134 12296.17 57.58 55399.28 88888.00 2007-05-14 18:47:47.625 134 12296.30 57.58 55399.30 88888.00 2007-05-14 18:47:47.750 134 12296.33 57.60 55399.28 88888.00 2007-05-14 18:47:47.875 134 12296.27 57.60 55399.28 88888.00 2007-05-14 18:47:48.000 134 12296.20 57.58 55399.28 88888.00 2007-05-14 18:47:48.125 134 12296.17 57.58 55399.25 88888.00 2007-05-14 18:47:48.250 134 12296.17 57.52 55399.28 88888.00 2007-05-14 18:47:48.375 134 12296.17 57.50 55399.25 88888.00 2007-05-14 18:47:48.500 134 12296.20 57.52 55399.25 88888.00 2007-05-14 18:47:48.625 134 12296.23 57.52 55399.25 88888.00 2007-05-14 18:47:48.750 134 12296.23 57.50 55399.25 88888.00 2007-05-14 18:47:48.875 134 12296.23 57.50 55399.25 88888.00 2007-05-14 18:47:49.000 134 12296.27 57.55 55399.25 88888.00 2007-05-14 18:47:49.125 134 12296.27 57.58 55399.28 88888.00 2007-05-14 18:47:49.250 134 12296.17 57.58 55399.28 88888.00 2007-05-14 18:47:49.375 134 12296.17 57.52 55399.25 88888.00 2007-05-14 18:47:49.500 134 12296.17 57.50 55399.25 88888.00 2007-05-14 18:47:49.625 134 12296.23 57.48 55399.28 88888.00 2007-05-14 18:47:49.750 134 12296.25 57.52 55399.22 88888.00 2007-05-14 18:47:49.875 134 12296.27 57.52 55399.25 88888.00 2007-05-14 18:47:50.000 134 12296.23 57.50 55399.20 88888.00 2007-05-14 18:47:50.125 134 12296.27 57.55 55399.22 88888.00 2007-05-14 18:47:50.250 134 12296.25 57.55 55399.22 88888.00 2007-05-14 18:47:50.375 134 12296.23 57.52 55399.20 88888.00 2007-05-14 18:47:50.500 134 12296.17 57.48 55399.18 88888.00 2007-05-14 18:47:50.625 134 12296.27 57.50 55399.20 88888.00 2007-05-14 18:47:50.750 134 12296.33 57.55 55399.20 88888.00 2007-05-14 18:47:50.875 134 12296.27 57.58 55399.22 88888.00 2007-05-14 18:47:51.000 134 12296.27 57.52 55399.20 88888.00 2007-05-14 18:47:51.125 134 12296.33 57.45 55399.20 88888.00 2007-05-14 18:47:51.250 134 12296.30 57.45 55399.18 88888.00 2007-05-14 18:47:51.375 134 12296.30 57.48 55399.20 88888.00 2007-05-14 18:47:51.500 134 12296.30 57.50 55399.18 88888.00 2007-05-14 18:47:51.625 134 12296.35 57.58 55399.18 88888.00 2007-05-14 18:47:51.750 134 12296.40 57.60 55399.18 88888.00 2007-05-14 18:47:51.875 134 12296.35 57.55 55399.15 88888.00 2007-05-14 18:47:52.000 134 12296.30 57.58 55399.18 88888.00 2007-05-14 18:47:52.125 134 12296.30 57.62 55399.20 88888.00 2007-05-14 18:47:52.250 134 12296.27 57.60 55399.22 88888.00 2007-05-14 18:47:52.375 134 12296.27 57.58 55399.20 88888.00 2007-05-14 18:47:52.500 134 12296.25 57.58 55399.18 88888.00 2007-05-14 18:47:52.625 134 12296.25 57.55 55399.20 88888.00 2007-05-14 18:47:52.750 134 12296.27 57.60 55399.25 88888.00 2007-05-14 18:47:52.875 134 12296.30 57.60 55399.22 88888.00 2007-05-14 18:47:53.000 134 12296.27 57.55 55399.22 88888.00 2007-05-14 18:47:53.125 134 12296.35 57.62 55399.22 88888.00 2007-05-14 18:47:53.250 134 12296.30 57.62 55399.20 88888.00 2007-05-14 18:47:53.375 134 12296.27 57.60 55399.18 88888.00 2007-05-14 18:47:53.500 134 12296.30 57.55 55399.18 88888.00 2007-05-14 18:47:53.625 134 12296.70 57.55 55400.30 88888.00 2007-05-14 18:47:53.750 134 12296.70 57.55 55400.32 88888.00 2007-05-14 18:47:53.875 134 12296.70 57.58 55400.35 88888.00 2007-05-14 18:47:54.000 134 12296.80 57.62 55400.35 88888.00 2007-05-14 18:47:54.125 134 12296.83 57.60 55400.35 88888.00 2007-05-14 18:47:54.250 134 12296.83 57.58 55400.32 88888.00 2007-05-14 18:47:54.375 134 12296.88 57.58 55400.35 88888.00 2007-05-14 18:47:54.500 134 12296.83 57.58 55400.32 88888.00 2007-05-14 18:47:54.625 134 12296.38 57.58 55399.18 88888.00 2007-05-14 18:47:54.750 134 12296.40 57.60 55399.18 88888.00 2007-05-14 18:47:54.875 134 12296.42 57.58 55399.20 88888.00 2007-05-14 18:47:55.000 134 12296.38 57.60 55399.20 88888.00 2007-05-14 18:47:55.125 134 12296.33 57.60 55399.18 88888.00 2007-05-14 18:47:55.250 134 12296.33 57.58 55399.18 88888.00 2007-05-14 18:47:55.375 134 12296.45 57.60 55399.18 88888.00 2007-05-14 18:47:55.500 134 12296.42 57.60 55399.18 88888.00 2007-05-14 18:47:55.625 134 12296.30 57.60 55399.15 88888.00 2007-05-14 18:47:55.750 134 12296.30 57.58 55399.18 88888.00 2007-05-14 18:47:55.875 134 12296.40 57.58 55399.18 88888.00 2007-05-14 18:47:56.000 134 12296.45 57.58 55399.15 88888.00 2007-05-14 18:47:56.125 134 12296.45 57.58 55399.18 88888.00 2007-05-14 18:47:56.250 134 12296.42 57.60 55399.18 88888.00 2007-05-14 18:47:56.375 134 12296.42 57.62 55399.15 88888.00 2007-05-14 18:47:56.500 134 12296.40 57.62 55399.15 88888.00 2007-05-14 18:47:56.625 134 12296.42 57.62 55399.15 88888.00 2007-05-14 18:47:56.750 134 12296.48 57.65 55399.18 88888.00 2007-05-14 18:47:56.875 134 12296.40 57.62 55399.15 88888.00 2007-05-14 18:47:57.000 134 12296.42 57.62 55399.15 88888.00 2007-05-14 18:47:57.125 134 12296.48 57.65 55399.15 88888.00 2007-05-14 18:47:57.250 134 12296.48 57.60 55399.18 88888.00 2007-05-14 18:47:57.375 134 12296.48 57.62 55399.18 88888.00 2007-05-14 18:47:57.500 134 12296.50 57.67 55399.18 88888.00 2007-05-14 18:47:57.625 134 12296.48 57.70 55399.18 88888.00 2007-05-14 18:47:57.750 134 12296.42 57.62 55399.15 88888.00 2007-05-14 18:47:57.875 134 12296.42 57.65 55399.18 88888.00 2007-05-14 18:47:58.000 134 12296.50 57.70 55399.20 88888.00 2007-05-14 18:47:58.125 134 12296.52 57.67 55399.18 88888.00 2007-05-14 18:47:58.250 134 12296.40 57.60 55399.15 88888.00 2007-05-14 18:47:58.375 134 12296.38 57.60 55399.12 88888.00 2007-05-14 18:47:58.500 134 12296.40 57.60 55399.12 88888.00 2007-05-14 18:47:58.625 134 12296.38 57.62 55399.12 88888.00 2007-05-14 18:47:58.750 134 12296.38 57.65 55399.12 88888.00 2007-05-14 18:47:58.875 134 12296.38 57.60 55399.12 88888.00 2007-05-14 18:47:59.000 134 12296.42 57.62 55399.15 88888.00 2007-05-14 18:47:59.125 134 12296.45 57.62 55399.18 88888.00 2007-05-14 18:47:59.250 134 12296.40 57.60 55399.18 88888.00 2007-05-14 18:47:59.375 134 12296.40 57.62 55399.18 88888.00 2007-05-14 18:47:59.500 134 12296.45 57.67 55399.18 88888.00 2007-05-14 18:47:59.625 134 12296.48 57.65 55399.15 88888.00 2007-05-14 18:47:59.750 134 12296.45 57.62 55399.12 88888.00 2007-05-14 18:47:59.875 134 12296.45 57.65 55399.12 88888.00 2007-05-14 18:48:00.000 134 12296.42 57.58 55399.10 88888.00 2007-05-14 18:48:00.125 134 12296.40 57.58 55399.10 88888.00 2007-05-14 18:48:00.250 134 12296.45 57.60 55399.12 88888.00 2007-05-14 18:48:00.375 134 12296.50 57.65 55399.12 88888.00 2007-05-14 18:48:00.500 134 12296.45 57.70 55399.12 88888.00 2007-05-14 18:48:00.625 134 12296.45 57.65 55399.12 88888.00 2007-05-14 18:48:00.750 134 12296.50 57.67 55399.12 88888.00 2007-05-14 18:48:00.875 134 12296.55 57.73 55399.12 88888.00 2007-05-14 18:48:01.000 134 12296.48 57.73 55399.15 88888.00 2007-05-14 18:48:01.125 134 12296.42 57.73 55399.15 88888.00 2007-05-14 18:48:01.250 134 12296.45 57.67 55399.15 88888.00 2007-05-14 18:48:01.375 134 12296.48 57.65 55399.12 88888.00 2007-05-14 18:48:01.500 134 12296.48 57.58 55399.10 88888.00 2007-05-14 18:48:01.625 134 12296.45 57.58 55399.15 88888.00 2007-05-14 18:48:01.750 134 12296.33 57.58 55399.12 88888.00 2007-05-14 18:48:01.875 134 12296.33 57.62 55399.12 88888.00 2007-05-14 18:48:02.000 134 12296.48 57.62 55399.12 88888.00 2007-05-14 18:48:02.125 134 12296.50 57.58 55399.10 88888.00 2007-05-14 18:48:02.250 134 12296.52 57.58 55399.12 88888.00 2007-05-14 18:48:02.375 134 12296.55 57.58 55399.10 88888.00 2007-05-14 18:48:02.500 134 12296.55 57.60 55399.10 88888.00 2007-05-14 18:48:02.625 134 12296.62 57.67 55399.15 88888.00 2007-05-14 18:48:02.750 134 12296.55 57.62 55399.10 88888.00 2007-05-14 18:48:02.875 134 12296.48 57.52 55399.10 88888.00 2007-05-14 18:48:03.000 134 12296.48 57.52 55399.10 88888.00 2007-05-14 18:48:03.125 134 12296.50 57.58 55399.12 88888.00 2007-05-14 18:48:03.250 134 12296.58 57.58 55399.12 88888.00 2007-05-14 18:48:03.375 134 12296.58 57.60 55399.12 88888.00 2007-05-14 18:48:03.500 134 12296.52 57.60 55399.07 88888.00 2007-05-14 18:48:03.625 134 12296.50 57.60 55399.10 88888.00 2007-05-14 18:48:03.750 134 12296.48 57.65 55399.10 88888.00 2007-05-14 18:48:03.875 134 12296.52 57.62 55399.07 88888.00 2007-05-14 18:48:04.000 134 12296.52 57.52 55399.05 88888.00 2007-05-14 18:48:04.125 134 12296.52 57.50 55399.05 88888.00 2007-05-14 18:48:04.250 134 12296.48 57.55 55399.07 88888.00 2007-05-14 18:48:04.375 134 12296.50 57.55 55399.07 88888.00 2007-05-14 18:48:04.500 134 12296.45 57.55 55399.07 88888.00 2007-05-14 18:48:04.625 134 12296.42 57.52 55399.10 88888.00 2007-05-14 18:48:04.750 134 12296.50 57.58 55399.10 88888.00 2007-05-14 18:48:04.875 134 12296.52 57.58 55399.10 88888.00 2007-05-14 18:48:05.000 134 12296.50 57.55 55399.12 88888.00 2007-05-14 18:48:05.125 134 12296.55 57.58 55399.12 88888.00 2007-05-14 18:48:05.250 134 12296.50 57.60 55399.10 88888.00 2007-05-14 18:48:05.375 134 12296.50 57.65 55399.10 88888.00 2007-05-14 18:48:05.500 134 12296.50 57.58 55399.07 88888.00 2007-05-14 18:48:05.625 134 12296.60 57.60 55399.10 88888.00 2007-05-14 18:48:05.750 134 12296.58 57.60 55399.07 88888.00 2007-05-14 18:48:05.875 134 12296.58 57.62 55399.10 88888.00 2007-05-14 18:48:06.000 134 12296.58 57.62 55399.07 88888.00 2007-05-14 18:48:06.125 134 12296.58 57.60 55399.10 88888.00 2007-05-14 18:48:06.250 134 12296.50 57.55 55399.10 88888.00 2007-05-14 18:48:06.375 134 12296.50 57.62 55399.07 88888.00 2007-05-14 18:48:06.500 134 12296.48 57.60 55399.10 88888.00 2007-05-14 18:48:06.625 134 12296.42 57.55 55399.05 88888.00 2007-05-14 18:48:06.750 134 12296.50 57.52 55399.07 88888.00 2007-05-14 18:48:06.875 134 12296.55 57.52 55399.05 88888.00 2007-05-14 18:48:07.000 134 12296.62 57.55 55399.10 88888.00 2007-05-14 18:48:07.125 134 12296.67 57.62 55399.10 88888.00 2007-05-14 18:48:07.250 134 12296.60 57.58 55399.07 88888.00 2007-05-14 18:48:07.375 134 12296.52 57.50 55399.07 88888.00 2007-05-14 18:48:07.500 134 12296.48 57.55 55399.07 88888.00 2007-05-14 18:48:07.625 134 12296.50 57.55 55399.05 88888.00 2007-05-14 18:48:07.750 134 12296.60 57.62 55399.10 88888.00 2007-05-14 18:48:07.875 134 12296.67 57.65 55399.12 88888.00 2007-05-14 18:48:08.000 134 12296.60 57.60 55399.10 88888.00 2007-05-14 18:48:08.125 134 12296.60 57.65 55399.07 88888.00 2007-05-14 18:48:08.250 134 12296.60 57.60 55399.07 88888.00 2007-05-14 18:48:08.375 134 12296.58 57.52 55399.07 88888.00 2007-05-14 18:48:08.500 134 12296.55 57.55 55399.07 88888.00 2007-05-14 18:48:08.625 134 12296.73 57.65 55399.12 88888.00 2007-05-14 18:48:08.750 134 12296.75 57.65 55399.15 88888.00 2007-05-14 18:48:08.875 134 12296.70 57.55 55399.12 88888.00 2007-05-14 18:48:09.000 134 12296.70 57.58 55399.12 88888.00 2007-05-14 18:48:09.125 134 12296.70 57.58 55399.12 88888.00 2007-05-14 18:48:09.250 134 12296.67 57.52 55399.12 88888.00 2007-05-14 18:48:09.375 134 12296.67 57.58 55399.10 88888.00 2007-05-14 18:48:09.500 134 12296.58 57.58 55399.12 88888.00 2007-05-14 18:48:09.625 134 12296.50 57.60 55399.10 88888.00 2007-05-14 18:48:09.750 134 12296.55 57.65 55399.12 88888.00 2007-05-14 18:48:09.875 134 12296.60 57.62 55399.12 88888.00 2007-05-14 18:48:10.000 134 12296.60 57.55 55399.12 88888.00 2007-05-14 18:48:10.125 134 12296.60 57.52 55399.10 88888.00 2007-05-14 18:48:10.250 134 12296.58 57.52 55399.10 88888.00 2007-05-14 18:48:10.375 134 12296.65 57.58 55399.07 88888.00 2007-05-14 18:48:10.500 134 12296.67 57.55 55399.07 88888.00 2007-05-14 18:48:10.625 134 12296.67 57.58 55399.07 88888.00 2007-05-14 18:48:10.750 134 12296.70 57.55 55399.07 88888.00 2007-05-14 18:48:10.875 134 12296.65 57.52 55399.07 88888.00 2007-05-14 18:48:11.000 134 12296.58 57.50 55399.07 88888.00 2007-05-14 18:48:11.125 134 12296.58 57.50 55399.10 88888.00 2007-05-14 18:48:11.250 134 12296.52 57.48 55399.12 88888.00 2007-05-14 18:48:11.375 134 12296.52 57.45 55399.12 88888.00 2007-05-14 18:48:11.500 134 12296.52 57.45 55399.12 88888.00 2007-05-14 18:48:11.625 134 12296.58 57.50 55399.12 88888.00 2007-05-14 18:48:11.750 134 12296.62 57.52 55399.10 88888.00 2007-05-14 18:48:11.875 134 12296.60 57.52 55399.10 88888.00 2007-05-14 18:48:12.000 134 12296.62 57.45 55399.10 88888.00 2007-05-14 18:48:12.125 134 12296.65 57.42 55399.10 88888.00 2007-05-14 18:48:12.250 134 12296.58 57.42 55399.07 88888.00 2007-05-14 18:48:12.375 134 12296.50 57.48 55399.07 88888.00 2007-05-14 18:48:12.500 134 12296.50 57.48 55399.07 88888.00 2007-05-14 18:48:12.625 134 12296.55 57.45 55399.07 88888.00 2007-05-14 18:48:12.750 134 12296.60 57.48 55399.10 88888.00 2007-05-14 18:48:12.875 134 12296.58 57.45 55399.07 88888.00 2007-05-14 18:48:13.000 134 12296.58 57.48 55399.07 88888.00 2007-05-14 18:48:13.125 134 12296.62 57.48 55399.10 88888.00 2007-05-14 18:48:13.250 134 12296.73 57.52 55399.10 88888.00 2007-05-14 18:48:13.375 134 12296.75 57.52 55399.07 88888.00 2007-05-14 18:48:13.500 134 12296.70 57.58 55399.10 88888.00 2007-05-14 18:48:13.625 134 12296.62 57.52 55399.10 88888.00 2007-05-14 18:48:13.750 134 12296.62 57.50 55399.07 88888.00 2007-05-14 18:48:13.875 134 12296.67 57.48 55399.07 88888.00 2007-05-14 18:48:14.000 134 12296.62 57.42 55399.05 88888.00 2007-05-14 18:48:14.125 134 12296.55 57.42 55399.07 88888.00 2007-05-14 18:48:14.250 134 12296.65 57.45 55399.12 88888.00 2007-05-14 18:48:14.375 134 12296.75 57.48 55399.12 88888.00 2007-05-14 18:48:14.500 134 12296.77 57.48 55399.15 88888.00 2007-05-14 18:48:14.625 134 12296.75 57.48 55399.12 88888.00 2007-05-14 18:48:14.750 134 12296.67 57.42 55399.10 88888.00 2007-05-14 18:48:14.875 134 12296.55 57.40 55399.12 88888.00 2007-05-14 18:48:15.000 134 12296.52 57.38 55399.10 88888.00 2007-05-14 18:48:15.125 134 12296.58 57.42 55399.12 88888.00 2007-05-14 18:48:15.250 134 12296.52 57.45 55399.10 88888.00 2007-05-14 18:48:15.375 134 12296.52 57.45 55399.10 88888.00 2007-05-14 18:48:15.500 134 12296.58 57.45 55399.10 88888.00 2007-05-14 18:48:15.625 134 12296.52 57.45 55399.07 88888.00 2007-05-14 18:48:15.750 134 12296.52 57.42 55399.10 88888.00 2007-05-14 18:48:15.875 134 12296.60 57.42 55399.12 88888.00 2007-05-14 18:48:16.000 134 12296.65 57.40 55399.15 88888.00 2007-05-14 18:48:16.125 134 12296.65 57.42 55399.12 88888.00 2007-05-14 18:48:16.250 134 12296.60 57.38 55399.10 88888.00 2007-05-14 18:48:16.375 134 12296.62 57.33 55399.10 88888.00 2007-05-14 18:48:16.500 134 12296.62 57.33 55399.10 88888.00 2007-05-14 18:48:16.625 134 12296.62 57.38 55399.07 88888.00 2007-05-14 18:48:16.750 134 12296.65 57.40 55399.07 88888.00 2007-05-14 18:48:16.875 134 12296.65 57.42 55399.10 88888.00 2007-05-14 18:48:17.000 134 12296.65 57.42 55399.10 88888.00 2007-05-14 18:48:17.125 134 12296.52 57.38 55399.07 88888.00 2007-05-14 18:48:17.250 134 12296.60 57.42 55399.12 88888.00 2007-05-14 18:48:17.375 134 12296.70 57.40 55399.10 88888.00 2007-05-14 18:48:17.500 134 12296.58 57.38 55399.07 88888.00 2007-05-14 18:48:17.625 134 12296.55 57.38 55399.05 88888.00 2007-05-14 18:48:17.750 134 12296.58 57.38 55399.07 88888.00 2007-05-14 18:48:17.875 134 12296.62 57.40 55399.07 88888.00 2007-05-14 18:48:18.000 134 12296.60 57.42 55399.07 88888.00 2007-05-14 18:48:18.125 134 12296.55 57.42 55399.05 88888.00 2007-05-14 18:48:18.250 134 12296.50 57.40 55399.07 88888.00 2007-05-14 18:48:18.375 134 12296.52 57.42 55399.05 88888.00 2007-05-14 18:48:18.500 134 12296.58 57.45 55399.07 88888.00 2007-05-14 18:48:18.625 134 12296.58 57.50 55399.10 88888.00 2007-05-14 18:48:18.750 134 12296.55 57.45 55399.07 88888.00 2007-05-14 18:48:18.875 134 12296.55 57.40 55399.07 88888.00 2007-05-14 18:48:19.000 134 12296.58 57.45 55399.07 88888.00 2007-05-14 18:48:19.125 134 12296.62 57.48 55399.10 88888.00 2007-05-14 18:48:19.250 134 12296.52 57.40 55399.10 88888.00 2007-05-14 18:48:19.375 134 12296.52 57.38 55399.07 88888.00 2007-05-14 18:48:19.500 134 12296.52 57.40 55399.10 88888.00 2007-05-14 18:48:19.625 134 12296.65 57.42 55399.10 88888.00 2007-05-14 18:48:19.750 134 12296.67 57.38 55399.07 88888.00 2007-05-14 18:48:19.875 134 12296.65 57.35 55399.03 88888.00 2007-05-14 18:48:20.000 134 12296.60 57.45 55399.07 88888.00 2007-05-14 18:48:20.125 134 12296.50 57.48 55399.07 88888.00 2007-05-14 18:48:20.250 134 12296.42 57.40 55399.07 88888.00 2007-05-14 18:48:20.375 134 12296.48 57.40 55399.07 88888.00 2007-05-14 18:48:20.500 134 12296.55 57.45 55399.07 88888.00 2007-05-14 18:48:20.625 134 12296.62 57.42 55399.07 88888.00 2007-05-14 18:48:20.750 134 12296.65 57.40 55399.07 88888.00 2007-05-14 18:48:20.875 134 12296.58 57.40 55399.07 88888.00 2007-05-14 18:48:21.000 134 12296.58 57.42 55399.07 88888.00 2007-05-14 18:48:21.125 134 12296.60 57.38 55399.07 88888.00 2007-05-14 18:48:21.250 134 12296.55 57.35 55399.07 88888.00 2007-05-14 18:48:21.375 134 12296.65 57.40 55399.05 88888.00 2007-05-14 18:48:21.500 134 12296.73 57.45 55399.03 88888.00 2007-05-14 18:48:21.625 134 12296.75 57.48 55399.05 88888.00 2007-05-14 18:48:21.750 134 12296.62 57.45 55399.03 88888.00 2007-05-14 18:48:21.875 134 12296.60 57.45 55399.03 88888.00 2007-05-14 18:48:22.000 134 12296.65 57.45 55399.03 88888.00 2007-05-14 18:48:22.125 134 12296.67 57.45 55399.03 88888.00 2007-05-14 18:48:22.250 134 12296.58 57.38 55399.03 88888.00 2007-05-14 18:48:22.375 134 12296.60 57.42 55399.03 88888.00 2007-05-14 18:48:22.500 134 12296.67 57.48 55399.00 88888.00 2007-05-14 18:48:22.625 134 12296.70 57.45 55398.97 88888.00 2007-05-14 18:48:22.750 134 12296.73 57.42 55399.00 88888.00 2007-05-14 18:48:22.875 134 12296.67 57.40 55399.03 88888.00 2007-05-14 18:48:23.000 134 12296.70 57.48 55399.03 88888.00 2007-05-14 18:48:23.125 134 12296.80 57.50 55399.03 88888.00 2007-05-14 18:48:23.250 134 12296.75 57.48 55399.03 88888.00 2007-05-14 18:48:23.375 134 12296.73 57.52 55399.05 88888.00 2007-05-14 18:48:23.500 134 12296.75 57.50 55399.10 88888.00 2007-05-14 18:48:23.625 134 12296.77 57.50 55399.10 88888.00 2007-05-14 18:48:23.750 134 12296.75 57.50 55399.07 88888.00 2007-05-14 18:48:23.875 134 12296.70 57.48 55399.03 88888.00 2007-05-14 18:48:24.000 134 12296.67 57.48 55399.03 88888.00 2007-05-14 18:48:24.125 134 12296.67 57.48 55399.10 88888.00 2007-05-14 18:48:24.250 134 12296.60 57.48 55399.07 88888.00 2007-05-14 18:48:24.375 134 12296.62 57.50 55399.05 88888.00 2007-05-14 18:48:24.500 134 12296.67 57.50 55399.03 88888.00 2007-05-14 18:48:24.625 134 12296.70 57.52 55399.05 88888.00 2007-05-14 18:48:24.750 134 12296.73 57.55 55399.07 88888.00 2007-05-14 18:48:24.875 134 12296.75 57.50 55399.07 88888.00 2007-05-14 18:48:25.000 134 12296.73 57.50 55399.03 88888.00 2007-05-14 18:48:25.125 134 12296.70 57.50 55399.03 88888.00 2007-05-14 18:48:25.250 134 12296.73 57.50 55399.05 88888.00 2007-05-14 18:48:25.375 134 12296.77 57.52 55399.03 88888.00 2007-05-14 18:48:25.500 134 12296.75 57.48 55399.03 88888.00 2007-05-14 18:48:25.625 134 12296.77 57.45 55399.00 88888.00 2007-05-14 18:48:25.750 134 12296.80 57.52 55399.00 88888.00 2007-05-14 18:48:25.875 134 12296.85 57.58 55399.03 88888.00 2007-05-14 18:48:26.000 134 12296.83 57.50 55399.00 88888.00 2007-05-14 18:48:26.125 134 12296.75 57.45 55398.97 88888.00 2007-05-14 18:48:26.250 134 12296.75 57.50 55399.00 88888.00 2007-05-14 18:48:26.375 134 12296.83 57.50 55399.00 88888.00 2007-05-14 18:48:26.500 134 12296.83 57.52 55399.05 88888.00 2007-05-14 18:48:26.625 134 12296.80 57.50 55399.00 88888.00 2007-05-14 18:48:26.750 134 12296.83 57.48 55399.00 88888.00 2007-05-14 18:48:26.875 134 12296.83 57.50 55399.00 88888.00 2007-05-14 18:48:27.000 134 12296.77 57.55 55399.00 88888.00 2007-05-14 18:48:27.125 134 12296.73 57.58 55399.03 88888.00 2007-05-14 18:48:27.250 134 12296.75 57.55 55399.03 88888.00 2007-05-14 18:48:27.375 134 12296.77 57.58 55399.00 88888.00 2007-05-14 18:48:27.500 134 12296.77 57.52 55399.00 88888.00 2007-05-14 18:48:27.625 134 12296.73 57.52 55398.97 88888.00 2007-05-14 18:48:27.750 134 12296.75 57.60 55398.97 88888.00 2007-05-14 18:48:27.875 134 12296.83 57.58 55398.97 88888.00 2007-05-14 18:48:28.000 134 12296.88 57.60 55399.00 88888.00 2007-05-14 18:48:28.125 134 12296.85 57.62 55399.03 88888.00 2007-05-14 18:48:28.250 134 12296.80 57.55 55399.03 88888.00 2007-05-14 18:48:28.375 134 12296.85 57.58 55399.00 88888.00 2007-05-14 18:48:28.500 134 12296.90 57.60 55399.00 88888.00 2007-05-14 18:48:28.625 134 12296.85 57.62 55398.97 88888.00 2007-05-14 18:48:28.750 134 12296.85 57.62 55398.97 88888.00 2007-05-14 18:48:28.875 134 12296.80 57.58 55398.97 88888.00 2007-05-14 18:48:29.000 134 12296.80 57.55 55398.97 88888.00 2007-05-14 18:48:29.125 134 12296.83 57.58 55398.97 88888.00 2007-05-14 18:48:29.250 134 12296.77 57.58 55398.97 88888.00 2007-05-14 18:48:29.375 134 12296.90 57.62 55399.00 88888.00 2007-05-14 18:48:29.500 134 12296.92 57.62 55398.97 88888.00 2007-05-14 18:48:29.625 134 12296.83 57.65 55398.93 88888.00 2007-05-14 18:48:29.750 134 12296.80 57.62 55398.95 88888.00 2007-05-14 18:48:29.875 134 12296.83 57.60 55398.95 88888.00 2007-05-14 18:48:30.000 134 12296.85 57.58 55398.95 88888.00 2007-05-14 18:48:30.125 134 12296.85 57.58 55398.97 88888.00 2007-05-14 18:48:30.250 134 12296.90 57.58 55398.95 88888.00 2007-05-14 18:48:30.375 134 12296.95 57.55 55398.93 88888.00 2007-05-14 18:48:30.500 134 12296.88 57.55 55398.90 88888.00 2007-05-14 18:48:30.625 134 12296.90 57.58 55398.93 88888.00 2007-05-14 18:48:30.750 134 12296.88 57.58 55398.95 88888.00 2007-05-14 18:48:30.875 134 12296.92 57.58 55398.95 88888.00 2007-05-14 18:48:31.000 134 12296.98 57.62 55398.95 88888.00 2007-05-14 18:48:31.125 134 12296.95 57.62 55398.97 88888.00 2007-05-14 18:48:31.250 134 12296.92 57.60 55398.93 88888.00 2007-05-14 18:48:31.375 134 12296.95 57.58 55398.90 88888.00 2007-05-14 18:48:31.500 134 12297.00 57.60 55398.90 88888.00 2007-05-14 18:48:31.625 134 12297.02 57.58 55398.90 88888.00 2007-05-14 18:48:31.750 134 12296.95 57.60 55398.93 88888.00 2007-05-14 18:48:31.875 134 12296.90 57.65 55398.93 88888.00 2007-05-14 18:48:32.000 134 12296.88 57.65 55398.93 88888.00 2007-05-14 18:48:32.125 134 12296.95 57.60 55398.93 88888.00 2007-05-14 18:48:32.250 134 12296.95 57.62 55398.93 88888.00 2007-05-14 18:48:32.375 134 12296.98 57.65 55398.93 88888.00 2007-05-14 18:48:32.500 134 12296.90 57.62 55398.90 88888.00 2007-05-14 18:48:32.625 134 12296.88 57.60 55398.88 88888.00 2007-05-14 18:48:32.750 134 12296.92 57.65 55398.90 88888.00 2007-05-14 18:48:32.875 134 12296.98 57.60 55398.90 88888.00 2007-05-14 18:48:33.000 134 12296.92 57.60 55398.90 88888.00 2007-05-14 18:48:33.125 134 12296.90 57.62 55398.93 88888.00 2007-05-14 18:48:33.250 134 12296.90 57.60 55398.93 88888.00 2007-05-14 18:48:33.375 134 12296.90 57.62 55398.88 88888.00 2007-05-14 18:48:33.500 134 12296.88 57.62 55398.88 88888.00 2007-05-14 18:48:33.625 134 12296.95 57.65 55398.90 88888.00 2007-05-14 18:48:33.750 134 12296.98 57.65 55398.95 88888.00 2007-05-14 18:48:33.875 134 12297.00 57.67 55398.93 88888.00 2007-05-14 18:48:34.000 134 12297.02 57.67 55398.93 88888.00 2007-05-14 18:48:34.125 134 12296.98 57.62 55398.90 88888.00 2007-05-14 18:48:34.250 134 12296.92 57.60 55398.90 88888.00 2007-05-14 18:48:34.375 134 12296.95 57.62 55398.88 88888.00 2007-05-14 18:48:34.500 134 12296.98 57.70 55398.90 88888.00 2007-05-14 18:48:34.625 134 12296.98 57.67 55398.90 88888.00 2007-05-14 18:48:34.750 134 12296.90 57.62 55398.90 88888.00 2007-05-14 18:48:34.875 134 12296.88 57.60 55398.88 88888.00 2007-05-14 18:48:35.000 134 12296.88 57.62 55398.85 88888.00 2007-05-14 18:48:35.125 134 12296.92 57.67 55398.88 88888.00 2007-05-14 18:48:35.250 134 12296.95 57.65 55398.88 88888.00 2007-05-14 18:48:35.375 134 12296.95 57.67 55398.90 88888.00 2007-05-14 18:48:35.500 134 12296.98 57.67 55398.88 88888.00 2007-05-14 18:48:35.625 134 12296.95 57.62 55398.85 88888.00 2007-05-14 18:48:35.750 134 12296.92 57.55 55398.88 88888.00 2007-05-14 18:48:35.875 134 12296.98 57.62 55398.88 88888.00 2007-05-14 18:48:36.000 134 12297.05 57.67 55398.85 88888.00 2007-05-14 18:48:36.125 134 12297.08 57.67 55398.93 88888.00 2007-05-14 18:48:36.250 134 12297.00 57.60 55398.90 88888.00 2007-05-14 18:48:36.375 134 12296.98 57.62 55398.85 88888.00 2007-05-14 18:48:36.500 134 12297.02 57.70 55398.90 88888.00 2007-05-14 18:48:36.625 134 12297.08 57.77 55398.93 88888.00 2007-05-14 18:48:36.750 134 12297.05 57.75 55398.93 88888.00 2007-05-14 18:48:36.875 134 12297.00 57.67 55398.90 88888.00 2007-05-14 18:48:37.000 134 12297.00 57.65 55398.90 88888.00 2007-05-14 18:48:37.125 134 12297.02 57.67 55398.93 88888.00 2007-05-14 18:48:37.250 134 12296.95 57.70 55398.90 88888.00 2007-05-14 18:48:37.375 134 12296.98 57.73 55398.90 88888.00 2007-05-14 18:48:37.500 134 12296.98 57.75 55398.93 88888.00 2007-05-14 18:48:37.625 134 12296.95 57.70 55398.88 88888.00 2007-05-14 18:48:37.750 134 12297.02 57.70 55398.90 88888.00 2007-05-14 18:48:37.875 134 12297.08 57.70 55398.90 88888.00 2007-05-14 18:48:38.000 134 12297.02 57.70 55398.90 88888.00 2007-05-14 18:48:38.125 134 12297.05 57.70 55398.90 88888.00 2007-05-14 18:48:38.250 134 12297.02 57.65 55398.93 88888.00 2007-05-14 18:48:38.375 134 12297.12 57.67 55398.93 88888.00 2007-05-14 18:48:38.500 134 12297.10 57.65 55398.90 88888.00 2007-05-14 18:48:38.625 134 12297.05 57.65 55398.88 88888.00 2007-05-14 18:48:38.750 134 12297.02 57.67 55398.93 88888.00 2007-05-14 18:48:38.875 134 12297.05 57.70 55398.93 88888.00 2007-05-14 18:48:39.000 134 12297.05 57.65 55398.90 88888.00 2007-05-14 18:48:39.125 134 12297.08 57.70 55398.93 88888.00 2007-05-14 18:48:39.250 134 12297.00 57.67 55398.95 88888.00 2007-05-14 18:48:39.375 134 12296.98 57.65 55398.93 88888.00 2007-05-14 18:48:39.500 134 12297.00 57.70 55398.90 88888.00 2007-05-14 18:48:39.625 134 12297.02 57.67 55398.88 88888.00 2007-05-14 18:48:39.750 134 12296.98 57.65 55398.85 88888.00 2007-05-14 18:48:39.875 134 12296.95 57.65 55398.85 88888.00 2007-05-14 18:48:40.000 134 12297.02 57.67 55398.82 88888.00 2007-05-14 18:48:40.125 134 12297.10 57.70 55398.90 88888.00 2007-05-14 18:48:40.250 134 12297.05 57.67 55398.90 88888.00 2007-05-14 18:48:40.375 134 12297.08 57.67 55398.90 88888.00 2007-05-14 18:48:40.500 134 12297.05 57.65 55398.93 88888.00 2007-05-14 18:48:40.625 134 12297.05 57.65 55398.93 88888.00 2007-05-14 18:48:40.750 134 12297.05 57.67 55398.90 88888.00 2007-05-14 18:48:40.875 134 12297.10 57.70 55398.88 88888.00 2007-05-14 18:48:41.000 134 12297.05 57.70 55398.88 88888.00 2007-05-14 18:48:41.125 134 12297.05 57.67 55398.85 88888.00 2007-05-14 18:48:41.250 134 12297.02 57.65 55398.88 88888.00 2007-05-14 18:48:41.375 134 12297.05 57.65 55398.88 88888.00 2007-05-14 18:48:41.500 134 12297.05 57.60 55398.85 88888.00 2007-05-14 18:48:41.625 134 12297.00 57.58 55398.82 88888.00 2007-05-14 18:48:41.750 134 12296.98 57.58 55398.85 88888.00 2007-05-14 18:48:41.875 134 12297.15 57.62 55398.90 88888.00 2007-05-14 18:48:42.000 134 12297.17 57.58 55398.90 88888.00 2007-05-14 18:48:42.125 134 12297.10 57.60 55398.88 88888.00 2007-05-14 18:48:42.250 134 12297.08 57.65 55398.90 88888.00 2007-05-14 18:48:42.375 134 12297.17 57.67 55398.88 88888.00 2007-05-14 18:48:42.500 134 12297.12 57.58 55398.82 88888.00 2007-05-14 18:48:42.625 134 12297.05 57.52 55398.82 88888.00 2007-05-14 18:48:42.750 134 12297.08 57.58 55398.85 88888.00 2007-05-14 18:48:42.875 134 12297.10 57.58 55398.88 88888.00 2007-05-14 18:48:43.000 134 12297.12 57.52 55398.85 88888.00 2007-05-14 18:48:43.125 134 12297.15 57.60 55398.88 88888.00 2007-05-14 18:48:43.250 134 12297.10 57.62 55398.88 88888.00 2007-05-14 18:48:43.375 134 12297.05 57.62 55398.88 88888.00 2007-05-14 18:48:43.500 134 12297.12 57.58 55398.88 88888.00 2007-05-14 18:48:43.625 134 12297.12 57.58 55398.88 88888.00 2007-05-14 18:48:43.750 134 12297.12 57.60 55398.88 88888.00 2007-05-14 18:48:43.875 134 12297.17 57.65 55398.90 88888.00 2007-05-14 18:48:44.000 134 12297.20 57.65 55398.93 88888.00 2007-05-14 18:48:44.125 134 12297.23 57.60 55398.90 88888.00 2007-05-14 18:48:44.250 134 12297.10 57.50 55398.85 88888.00 2007-05-14 18:48:44.375 134 12297.12 57.55 55398.85 88888.00 2007-05-14 18:48:44.500 134 12297.10 57.58 55398.88 88888.00 2007-05-14 18:48:44.625 134 12297.15 57.60 55398.85 88888.00 2007-05-14 18:48:44.750 134 12297.17 57.60 55398.85 88888.00 2007-05-14 18:48:44.875 134 12297.20 57.60 55398.85 88888.00 2007-05-14 18:48:45.000 134 12297.20 57.55 55398.82 88888.00 2007-05-14 18:48:45.125 134 12297.10 57.50 55398.85 88888.00 2007-05-14 18:48:45.250 134 12297.05 57.52 55398.85 88888.00 2007-05-14 18:48:45.375 134 12297.15 57.55 55398.85 88888.00 2007-05-14 18:48:45.500 134 12297.17 57.58 55398.88 88888.00 2007-05-14 18:48:45.625 134 12297.23 57.60 55398.90 88888.00 2007-05-14 18:48:45.750 134 12297.25 57.62 55398.93 88888.00 2007-05-14 18:48:45.875 134 12297.23 57.60 55398.90 88888.00 2007-05-14 18:48:46.000 134 12297.15 57.55 55398.88 88888.00 2007-05-14 18:48:46.125 134 12297.17 57.50 55398.85 88888.00 2007-05-14 18:48:46.250 134 12297.17 57.50 55398.90 88888.00 2007-05-14 18:48:46.375 134 12297.23 57.55 55398.88 88888.00 2007-05-14 18:48:46.500 134 12297.17 57.50 55398.85 88888.00 2007-05-14 18:48:46.625 134 12297.17 57.48 55398.85 88888.00 2007-05-14 18:48:46.750 134 12297.20 57.48 55398.85 88888.00 2007-05-14 18:48:46.875 134 12297.33 57.50 55398.85 88888.00 2007-05-14 18:48:47.000 134 12297.30 57.55 55398.88 88888.00 2007-05-14 18:48:47.125 134 12297.27 57.50 55398.88 88888.00 2007-05-14 18:48:47.250 134 12297.25 57.48 55398.88 88888.00 2007-05-14 18:48:47.375 134 12297.27 57.58 55398.88 88888.00 2007-05-14 18:48:47.500 134 12297.25 57.55 55398.93 88888.00 2007-05-14 18:48:47.625 134 12297.25 57.48 55398.90 88888.00 2007-05-14 18:48:47.750 134 12297.33 57.52 55398.88 88888.00 2007-05-14 18:48:47.875 134 12297.33 57.55 55398.90 88888.00 2007-05-14 18:48:48.000 134 12297.27 57.55 55398.88 88888.00 2007-05-14 18:48:48.125 134 12297.20 57.48 55398.85 88888.00 2007-05-14 18:48:48.250 134 12297.10 57.42 55398.85 88888.00 2007-05-14 18:48:48.375 134 12297.20 57.42 55398.85 88888.00 2007-05-14 18:48:48.500 134 12297.27 57.48 55398.85 88888.00 2007-05-14 18:48:48.625 134 12297.27 57.52 55398.85 88888.00 2007-05-14 18:48:48.750 134 12297.27 57.50 55398.85 88888.00 2007-05-14 18:48:48.875 134 12297.30 57.50 55398.85 88888.00 2007-05-14 18:48:49.000 134 12297.33 57.48 55398.85 88888.00 2007-05-14 18:48:49.125 134 12297.35 57.48 55398.85 88888.00 2007-05-14 18:48:49.250 134 12297.30 57.42 55398.88 88888.00 2007-05-14 18:48:49.375 134 12297.25 57.42 55398.88 88888.00 2007-05-14 18:48:49.500 134 12297.23 57.45 55398.88 88888.00 2007-05-14 18:48:49.625 134 12297.23 57.42 55398.85 88888.00 2007-05-14 18:48:49.750 134 12297.23 57.45 55398.85 88888.00 2007-05-14 18:48:49.875 134 12297.30 57.48 55398.85 88888.00 2007-05-14 18:48:50.000 134 12297.35 57.48 55398.88 88888.00 2007-05-14 18:48:50.125 134 12297.30 57.45 55398.88 88888.00 2007-05-14 18:48:50.250 134 12297.30 57.50 55398.93 88888.00 2007-05-14 18:48:50.375 134 12297.35 57.50 55398.90 88888.00 2007-05-14 18:48:50.500 134 12297.33 57.48 55398.88 88888.00 2007-05-14 18:48:50.625 134 12297.33 57.45 55398.88 88888.00 2007-05-14 18:48:50.750 134 12297.27 57.42 55398.85 88888.00 2007-05-14 18:48:50.875 134 12297.35 57.40 55398.88 88888.00 2007-05-14 18:48:51.000 134 12297.38 57.40 55398.88 88888.00 2007-05-14 18:48:51.125 134 12297.38 57.45 55398.93 88888.00 2007-05-14 18:48:51.250 134 12297.35 57.40 55398.90 88888.00 2007-05-14 18:48:51.375 134 12297.40 57.45 55398.93 88888.00 2007-05-14 18:48:51.500 134 12297.40 57.48 55398.90 88888.00 2007-05-14 18:48:51.625 134 12297.33 57.33 55398.85 88888.00 2007-05-14 18:48:51.750 134 12297.33 57.27 55398.88 88888.00 2007-05-14 18:48:51.875 134 12297.25 57.30 55398.85 88888.00 2007-05-14 18:48:52.000 134 12297.33 57.38 55398.90 88888.00 2007-05-14 18:48:52.125 134 12297.38 57.45 55398.93 88888.00 2007-05-14 18:48:52.250 134 12297.35 57.38 55398.90 88888.00 2007-05-14 18:48:52.375 134 12297.35 57.35 55398.90 88888.00 2007-05-14 18:48:52.500 134 12297.30 57.27 55398.88 88888.00 2007-05-14 18:48:52.625 134 12297.23 57.27 55398.85 88888.00 2007-05-14 18:48:52.750 134 12297.33 57.35 55398.88 88888.00 2007-05-14 18:48:52.875 134 12297.35 57.33 55398.90 88888.00 2007-05-14 18:48:53.000 134 12297.40 57.33 55398.90 88888.00 2007-05-14 18:48:53.125 134 12297.42 57.35 55398.90 88888.00 2007-05-14 18:48:53.250 134 12297.40 57.30 55398.88 88888.00 2007-05-14 18:48:53.375 134 12297.45 57.27 55398.88 88888.00 2007-05-14 18:48:53.500 134 12297.42 57.30 55398.88 88888.00 2007-05-14 18:48:53.625 134 12297.45 57.33 55398.90 88888.00 2007-05-14 18:48:53.750 134 12297.52 57.33 55398.93 88888.00 2007-05-14 18:48:53.875 134 12297.50 57.33 55398.90 88888.00 2007-05-14 18:48:54.000 134 12297.48 57.27 55398.88 88888.00 2007-05-14 18:48:54.125 134 12297.45 57.30 55398.88 88888.00 2007-05-14 18:48:54.250 134 12297.42 57.27 55398.90 88888.00 2007-05-14 18:48:54.375 134 12297.42 57.27 55398.90 88888.00 2007-05-14 18:48:54.500 134 12297.33 57.23 55398.90 88888.00 2007-05-14 18:48:54.625 134 12297.33 57.23 55398.90 88888.00 2007-05-14 18:48:54.750 134 12297.42 57.33 55398.90 88888.00 2007-05-14 18:48:54.875 134 12297.50 57.35 55398.90 88888.00 2007-05-14 18:48:55.000 134 12297.38 57.25 55398.85 88888.00 2007-05-14 18:48:55.125 134 12297.38 57.20 55398.88 88888.00 2007-05-14 18:48:55.250 134 12297.48 57.20 55398.90 88888.00 2007-05-14 18:48:55.375 134 12297.48 57.20 55398.90 88888.00 2007-05-14 18:48:55.500 134 12297.40 57.20 55398.90 88888.00 2007-05-14 18:48:55.625 134 12297.40 57.20 55398.93 88888.00 2007-05-14 18:48:55.750 134 12297.45 57.23 55398.93 88888.00 2007-05-14 18:48:55.875 134 12297.50 57.27 55398.95 88888.00 2007-05-14 18:48:56.000 134 12297.50 57.23 55398.93 88888.00 2007-05-14 18:48:56.125 134 12297.55 57.23 55398.97 88888.00 2007-05-14 18:48:56.250 134 12297.52 57.12 55398.95 88888.00 2007-05-14 18:48:56.375 134 12297.50 57.08 55398.88 88888.00 2007-05-14 18:48:56.500 134 12297.48 57.08 55398.88 88888.00 2007-05-14 18:48:56.625 134 12297.42 57.10 55398.90 88888.00 2007-05-14 18:48:56.750 134 12297.40 57.10 55398.88 88888.00 2007-05-14 18:48:56.875 134 12297.48 57.12 55398.90 88888.00 2007-05-14 18:48:57.000 134 12297.52 57.12 55398.93 88888.00 2007-05-14 18:48:57.125 134 12297.48 57.17 55398.93 88888.00 2007-05-14 18:48:57.250 134 12297.30 57.15 55398.95 88888.00 2007-05-14 18:48:57.375 134 12297.33 57.15 55398.95 88888.00 2007-05-14 18:48:57.500 134 12297.33 57.05 55398.93 88888.00 2007-05-14 18:48:57.625 134 12297.35 57.08 55398.90 88888.00 2007-05-14 18:48:57.750 134 12297.42 57.12 55398.95 88888.00 2007-05-14 18:48:57.875 134 12297.45 57.12 55398.95 88888.00 2007-05-14 18:48:58.000 134 12297.38 57.10 55398.90 88888.00 2007-05-14 18:48:58.125 134 12297.38 57.05 55398.90 88888.00 2007-05-14 18:48:58.250 134 12297.38 57.02 55398.90 88888.00 2007-05-14 18:48:58.375 134 12297.40 57.00 55398.90 88888.00 2007-05-14 18:48:58.500 134 12297.40 57.05 55398.90 88888.00 2007-05-14 18:48:58.625 134 12297.40 57.10 55398.93 88888.00 2007-05-14 18:48:58.750 134 12297.40 57.05 55398.95 88888.00 2007-05-14 18:48:58.875 134 12297.45 57.02 55398.95 88888.00 2007-05-14 18:48:59.000 134 12297.40 57.00 55398.93 88888.00 2007-05-14 18:48:59.125 134 12297.38 57.00 55398.93 88888.00 2007-05-14 18:48:59.250 134 12297.48 57.02 55398.93 88888.00 2007-05-14 18:48:59.375 134 12297.42 57.02 55398.90 88888.00 2007-05-14 18:48:59.500 134 12297.33 57.00 55398.90 88888.00 2007-05-14 18:48:59.625 134 12297.35 56.98 55398.93 88888.00 2007-05-14 18:48:59.750 134 12297.45 57.00 55398.95 88888.00 2007-05-14 18:48:59.875 134 12297.45 57.00 55398.95 88888.00 2007-05-14 18:49:00.000 134 12297.38 56.92 55398.90 88888.00 2007-05-14 18:49:00.125 134 12297.33 56.95 55398.90 88888.00 2007-05-14 18:49:00.250 134 12297.42 57.00 55398.93 88888.00 2007-05-14 18:49:00.375 134 12297.42 56.98 55398.95 88888.00 2007-05-14 18:49:00.500 134 12297.40 57.00 55398.97 88888.00 2007-05-14 18:49:00.625 134 12297.38 57.00 55398.95 88888.00 2007-05-14 18:49:00.750 134 12297.35 56.90 55398.93 88888.00 2007-05-14 18:49:00.875 134 12297.35 56.90 55398.95 88888.00 2007-05-14 18:49:01.000 134 12297.40 56.95 55398.97 88888.00 2007-05-14 18:49:01.125 134 12297.48 56.98 55399.00 88888.00 2007-05-14 18:49:01.250 134 12297.40 56.92 55398.97 88888.00 2007-05-14 18:49:01.375 134 12297.42 56.98 55398.97 88888.00 2007-05-14 18:49:01.500 134 12297.50 57.00 55398.97 88888.00 2007-05-14 18:49:01.625 134 12297.58 56.98 55398.97 88888.00 2007-05-14 18:49:01.750 134 12297.52 56.95 55398.95 88888.00 2007-05-14 18:49:01.875 134 12297.42 56.90 55398.95 88888.00 2007-05-14 18:49:02.000 134 12297.38 56.88 55398.95 88888.00 2007-05-14 18:49:02.125 134 12297.45 56.98 55398.95 88888.00 2007-05-14 18:49:02.250 134 12297.45 56.98 55398.95 88888.00 2007-05-14 18:49:02.375 134 12297.45 56.90 55398.97 88888.00 2007-05-14 18:49:02.500 134 12297.40 56.88 55398.95 88888.00 2007-05-14 18:49:02.625 134 12297.42 56.92 55398.97 88888.00 2007-05-14 18:49:02.750 134 12297.42 56.98 55398.97 88888.00 2007-05-14 18:49:02.875 134 12297.33 57.00 55399.03 88888.00 2007-05-14 18:49:03.000 134 12297.38 56.95 55398.97 88888.00 2007-05-14 18:49:03.125 134 12297.40 56.92 55398.97 88888.00 2007-05-14 18:49:03.250 134 12297.48 56.88 55398.95 88888.00 2007-05-14 18:49:03.375 134 12297.48 56.88 55398.95 88888.00 2007-05-14 18:49:03.500 134 12297.45 56.88 55398.95 88888.00 2007-05-14 18:49:03.625 134 12297.45 56.88 55398.93 88888.00 2007-05-14 18:49:03.750 134 12297.48 56.90 55398.95 88888.00 2007-05-14 18:49:03.875 134 12297.52 56.88 55398.97 88888.00 2007-05-14 18:49:04.000 134 12297.45 56.83 55398.95 88888.00 2007-05-14 18:49:04.125 134 12297.42 56.83 55398.97 88888.00 2007-05-14 18:49:04.250 134 12297.38 56.80 55398.97 88888.00 2007-05-14 18:49:04.375 134 12297.48 56.88 55398.97 88888.00 2007-05-14 18:49:04.500 134 12297.58 56.90 55399.00 88888.00 2007-05-14 18:49:04.625 134 12297.58 56.88 55398.97 88888.00 2007-05-14 18:49:04.750 134 12297.55 56.85 55398.97 88888.00 2007-05-14 18:49:04.875 134 12297.50 56.85 55398.95 88888.00 2007-05-14 18:49:05.000 134 12297.45 56.85 55398.97 88888.00 2007-05-14 18:49:05.125 134 12297.35 56.85 55398.97 88888.00 2007-05-14 18:49:05.250 134 12297.40 56.85 55398.97 88888.00 2007-05-14 18:49:05.375 134 12297.48 56.83 55398.95 88888.00 2007-05-14 18:49:05.500 134 12297.52 56.83 55398.93 88888.00 2007-05-14 18:49:05.625 134 12297.58 56.85 55398.97 88888.00 2007-05-14 18:49:05.750 134 12297.60 56.88 55398.97 88888.00 2007-05-14 18:49:05.875 134 12297.58 56.83 55398.95 88888.00 2007-05-14 18:49:06.000 134 12297.52 56.80 55398.95 88888.00 2007-05-14 18:49:06.125 134 12297.50 56.80 55399.00 88888.00 2007-05-14 18:49:06.250 134 12297.48 56.83 55398.97 88888.00 2007-05-14 18:49:06.375 134 12297.50 56.83 55398.97 88888.00 2007-05-14 18:49:06.500 134 12297.48 56.80 55398.95 88888.00 2007-05-14 18:49:06.625 134 12297.50 56.83 55398.93 88888.00 2007-05-14 18:49:06.750 134 12297.48 56.77 55398.93 88888.00 2007-05-14 18:49:06.875 134 12297.48 56.77 55398.95 88888.00 2007-05-14 18:49:07.000 134 12297.50 56.80 55398.97 88888.00 2007-05-14 18:49:07.125 134 12297.52 56.85 55399.00 88888.00 2007-05-14 18:49:07.250 134 12297.42 56.83 55399.00 88888.00 2007-05-14 18:49:07.375 134 12297.45 56.75 55398.97 88888.00 2007-05-14 18:49:07.500 134 12297.48 56.75 55398.97 88888.00 2007-05-14 18:49:07.625 134 12297.50 56.70 55398.97 88888.00 2007-05-14 18:49:07.750 134 12297.55 56.73 55399.00 88888.00 2007-05-14 18:49:07.875 134 12297.60 56.75 55399.00 88888.00 2007-05-14 18:49:08.000 134 12297.55 56.75 55398.97 88888.00 2007-05-14 18:49:08.125 134 12297.45 56.70 55398.97 88888.00 2007-05-14 18:49:08.250 134 12297.40 56.67 55398.97 88888.00 2007-05-14 18:49:08.375 134 12297.45 56.75 55398.95 88888.00 2007-05-14 18:49:08.500 134 12297.50 56.77 55398.95 88888.00 2007-05-14 18:49:08.625 134 12297.52 56.77 55398.97 88888.00 2007-05-14 18:49:08.750 134 12297.52 56.77 55399.00 88888.00 2007-05-14 18:49:08.875 134 12297.50 56.75 55398.97 88888.00 2007-05-14 18:49:09.000 134 12297.50 56.70 55398.95 88888.00 2007-05-14 18:49:09.125 134 12297.48 56.73 55398.97 88888.00 2007-05-14 18:49:09.250 134 12297.45 56.75 55398.97 88888.00 2007-05-14 18:49:09.375 134 12297.48 56.80 55398.95 88888.00 2007-05-14 18:49:09.500 134 12297.48 56.77 55398.95 88888.00 2007-05-14 18:49:09.625 134 12297.50 56.75 55398.95 88888.00 2007-05-14 18:49:09.750 134 12297.48 56.75 55398.95 88888.00 2007-05-14 18:49:09.875 134 12297.40 56.75 55398.97 88888.00 2007-05-14 18:49:10.000 134 12297.42 56.73 55398.93 88888.00 2007-05-14 18:49:10.125 134 12297.50 56.77 55399.00 88888.00 2007-05-14 18:49:10.250 134 12297.50 56.77 55399.03 88888.00 2007-05-14 18:49:10.375 134 12297.48 56.77 55398.97 88888.00 2007-05-14 18:49:10.500 134 12297.42 56.75 55398.95 88888.00 2007-05-14 18:49:10.625 134 12297.48 56.75 55398.95 88888.00 2007-05-14 18:49:10.750 134 12297.48 56.77 55398.95 88888.00 2007-05-14 18:49:10.875 134 12297.42 56.77 55398.95 88888.00 2007-05-14 18:49:11.000 134 12297.42 56.73 55398.95 88888.00 2007-05-14 18:49:11.125 134 12297.50 56.75 55398.97 88888.00 2007-05-14 18:49:11.250 134 12297.55 56.75 55399.00 88888.00 2007-05-14 18:49:11.375 134 12297.48 56.77 55399.00 88888.00 2007-05-14 18:49:11.500 134 12297.50 56.80 55399.00 88888.00 2007-05-14 18:49:11.625 134 12297.55 56.83 55398.97 88888.00 2007-05-14 18:49:11.750 134 12297.55 56.75 55398.95 88888.00 2007-05-14 18:49:11.875 134 12297.52 56.75 55398.97 88888.00 2007-05-14 18:49:12.000 134 12297.55 56.77 55399.00 88888.00 2007-05-14 18:49:12.125 134 12297.62 56.80 55399.03 88888.00 2007-05-14 18:49:12.250 134 12297.62 56.75 55398.95 88888.00 2007-05-14 18:49:12.375 134 12297.65 56.75 55398.95 88888.00 2007-05-14 18:49:12.500 134 12297.62 56.77 55398.95 88888.00 2007-05-14 18:49:12.625 134 12297.67 56.77 55398.97 88888.00 2007-05-14 18:49:12.750 134 12297.67 56.77 55398.95 88888.00 2007-05-14 18:49:12.875 134 12297.65 56.75 55398.95 88888.00 2007-05-14 18:49:13.000 134 12297.62 56.77 55398.97 88888.00 2007-05-14 18:49:13.125 134 12297.62 56.83 55399.03 88888.00 2007-05-14 18:49:13.250 134 12297.62 56.85 55399.00 88888.00 2007-05-14 18:49:13.375 134 12297.62 56.83 55399.00 88888.00 2007-05-14 18:49:13.500 134 12297.60 56.80 55398.97 88888.00 2007-05-14 18:49:13.625 134 12297.55 56.75 55398.95 88888.00 2007-05-14 18:49:13.750 134 12297.52 56.75 55398.95 88888.00 2007-05-14 18:49:13.875 134 12297.58 56.85 55399.00 88888.00 2007-05-14 18:49:14.000 134 12297.62 56.83 55398.97 88888.00 2007-05-14 18:49:14.125 134 12297.65 56.75 55398.95 88888.00 2007-05-14 18:49:14.250 134 12297.60 56.77 55399.00 88888.00 2007-05-14 18:49:14.375 134 12297.67 56.85 55399.00 88888.00 2007-05-14 18:49:14.500 134 12297.67 56.85 55398.95 88888.00 2007-05-14 18:49:14.625 134 12297.60 56.85 55398.97 88888.00 2007-05-14 18:49:14.750 134 12297.55 56.85 55398.97 88888.00 2007-05-14 18:49:14.875 134 12297.50 56.85 55398.95 88888.00 2007-05-14 18:49:15.000 134 12297.52 56.80 55398.95 88888.00 2007-05-14 18:49:15.125 134 12297.62 56.80 55398.93 88888.00 2007-05-14 18:49:15.250 134 12297.62 56.75 55398.90 88888.00 2007-05-14 18:49:15.375 134 12297.60 56.80 55398.93 88888.00 2007-05-14 18:49:15.500 134 12297.65 56.85 55398.97 88888.00 2007-05-14 18:49:15.625 134 12297.67 56.83 55398.97 88888.00 2007-05-14 18:49:15.750 134 12297.65 56.85 55398.97 88888.00 2007-05-14 18:49:15.875 134 12297.62 56.85 55398.97 88888.00 2007-05-14 18:49:16.000 134 12297.62 56.85 55399.00 88888.00 2007-05-14 18:49:16.125 134 12297.65 56.85 55399.03 88888.00 2007-05-14 18:49:16.250 134 12297.52 56.77 55399.00 88888.00 2007-05-14 18:49:16.375 134 12297.58 56.80 55399.00 88888.00 2007-05-14 18:49:16.500 134 12297.65 56.85 55399.00 88888.00 2007-05-14 18:49:16.625 134 12297.65 56.85 55398.97 88888.00 2007-05-14 18:49:16.750 134 12297.62 56.80 55399.00 88888.00 2007-05-14 18:49:16.875 134 12297.58 56.75 55398.95 88888.00 2007-05-14 18:49:17.000 134 12297.55 56.73 55398.95 88888.00 2007-05-14 18:49:17.125 134 12297.52 56.75 55398.93 88888.00 2007-05-14 18:49:17.250 134 12297.60 56.85 55398.97 88888.00 2007-05-14 18:49:17.375 134 12297.65 56.88 55399.00 88888.00 2007-05-14 18:49:17.500 134 12297.62 56.83 55399.00 88888.00 2007-05-14 18:49:17.625 134 12297.62 56.80 55398.97 88888.00 2007-05-14 18:49:17.750 134 12297.65 56.85 55399.00 88888.00 2007-05-14 18:49:17.875 134 12297.70 56.85 55398.97 88888.00 2007-05-14 18:49:18.000 134 12297.70 56.83 55398.95 88888.00 2007-05-14 18:49:18.125 134 12297.58 56.80 55398.95 88888.00 2007-05-14 18:49:18.250 134 12297.52 56.80 55398.97 88888.00 2007-05-14 18:49:18.375 134 12297.62 56.83 55399.00 88888.00 2007-05-14 18:49:18.500 134 12297.65 56.85 55398.97 88888.00 2007-05-14 18:49:18.625 134 12297.65 56.85 55398.97 88888.00 2007-05-14 18:49:18.750 134 12297.62 56.83 55398.97 88888.00 2007-05-14 18:49:18.875 134 12297.60 56.83 55398.97 88888.00 2007-05-14 18:49:19.000 134 12297.58 56.85 55399.00 88888.00 2007-05-14 18:49:19.125 134 12297.58 56.83 55399.00 88888.00 2007-05-14 18:49:19.250 134 12297.62 56.80 55399.00 88888.00 2007-05-14 18:49:19.375 134 12297.67 56.80 55399.00 88888.00 2007-05-14 18:49:19.500 134 12297.67 56.77 55398.97 88888.00 2007-05-14 18:49:19.625 134 12297.67 56.77 55398.97 88888.00 2007-05-14 18:49:19.750 134 12297.75 56.80 55398.97 88888.00 2007-05-14 18:49:19.875 134 12297.70 56.80 55398.97 88888.00 2007-05-14 18:49:20.000 134 12297.70 56.83 55398.97 88888.00 2007-05-14 18:49:20.125 134 12297.73 56.83 55398.97 88888.00 2007-05-14 18:49:20.250 134 12297.70 56.80 55398.97 88888.00 2007-05-14 18:49:20.375 134 12297.65 56.85 55398.97 88888.00 2007-05-14 18:49:20.500 134 12297.65 56.83 55398.97 88888.00 2007-05-14 18:49:20.625 134 12297.62 56.80 55398.97 88888.00 2007-05-14 18:49:20.750 134 12297.65 56.80 55398.97 88888.00 2007-05-14 18:49:20.875 134 12297.70 56.83 55398.97 88888.00 2007-05-14 18:49:21.000 134 12297.75 56.85 55398.97 88888.00 2007-05-14 18:49:21.125 134 12297.77 56.88 55399.00 88888.00 2007-05-14 18:49:21.250 134 12297.77 56.85 55398.97 88888.00 2007-05-14 18:49:21.375 134 12297.80 56.85 55398.95 88888.00 2007-05-14 18:49:21.500 134 12297.75 56.83 55398.95 88888.00 2007-05-14 18:49:21.625 134 12297.77 56.80 55398.93 88888.00 2007-05-14 18:49:21.750 134 12297.80 56.85 55398.97 88888.00 2007-05-14 18:49:21.875 134 12297.80 56.85 55398.97 88888.00 2007-05-14 18:49:22.000 134 12297.75 56.85 55398.97 88888.00 2007-05-14 18:49:22.125 134 12297.73 56.80 55398.97 88888.00 2007-05-14 18:49:22.250 134 12297.70 56.77 55398.97 88888.00 2007-05-14 18:49:22.375 134 12297.70 56.83 55398.95 88888.00 2007-05-14 18:49:22.500 134 12297.70 56.80 55398.95 88888.00 2007-05-14 18:49:22.625 134 12297.75 56.80 55398.95 88888.00 2007-05-14 18:49:22.750 134 12297.80 56.83 55398.97 88888.00 2007-05-14 18:49:22.875 134 12297.77 56.85 55398.97 88888.00 2007-05-14 18:49:23.000 134 12297.75 56.85 55398.95 88888.00 2007-05-14 18:49:23.125 134 12297.70 56.83 55398.95 88888.00 2007-05-14 18:49:23.250 134 12297.70 56.85 55398.97 88888.00 2007-05-14 18:49:23.375 134 12297.67 56.83 55398.95 88888.00 2007-05-14 18:49:23.500 134 12297.67 56.83 55398.95 88888.00 2007-05-14 18:49:23.625 134 12297.73 56.85 55398.95 88888.00 2007-05-14 18:49:23.750 134 12297.77 56.85 55398.95 88888.00 2007-05-14 18:49:23.875 134 12297.75 56.88 55398.95 88888.00 2007-05-14 18:49:24.000 134 12297.73 56.83 55398.93 88888.00 2007-05-14 18:49:24.125 134 12297.67 56.77 55398.93 88888.00 2007-05-14 18:49:24.250 134 12297.70 56.80 55398.95 88888.00 2007-05-14 18:49:24.375 134 12297.73 56.83 55398.97 88888.00 2007-05-14 18:49:24.500 134 12297.70 56.83 55398.95 88888.00 2007-05-14 18:49:24.625 134 12297.70 56.83 55398.95 88888.00 2007-05-14 18:49:24.750 134 12297.70 56.83 55398.95 88888.00 2007-05-14 18:49:24.875 134 12297.70 56.85 55399.00 88888.00 2007-05-14 18:49:25.000 134 12297.73 56.80 55399.00 88888.00 2007-05-14 18:49:25.125 134 12297.80 56.80 55399.00 88888.00 2007-05-14 18:49:25.250 134 12297.77 56.80 55399.00 88888.00 2007-05-14 18:49:25.375 134 12297.77 56.85 55398.97 88888.00 2007-05-14 18:49:25.500 134 12297.77 56.88 55398.97 88888.00 2007-05-14 18:49:25.625 134 12297.75 56.88 55399.00 88888.00 2007-05-14 18:49:25.750 134 12297.73 56.83 55398.97 88888.00 2007-05-14 18:49:25.875 134 12297.75 56.83 55398.95 88888.00 2007-05-14 18:49:26.000 134 12297.77 56.80 55398.97 88888.00 2007-05-14 18:49:26.125 134 12297.83 56.80 55398.97 88888.00 2007-05-14 18:49:26.250 134 12297.83 56.83 55398.97 88888.00 2007-05-14 18:49:26.375 134 12297.83 56.80 55398.95 88888.00 2007-05-14 18:49:26.500 134 12297.80 56.75 55398.95 88888.00 2007-05-14 18:49:26.625 134 12297.77 56.80 55398.95 88888.00 2007-05-14 18:49:26.750 134 12297.67 56.83 55398.93 88888.00 2007-05-14 18:49:26.875 134 12297.67 56.80 55398.95 88888.00 2007-05-14 18:49:27.000 134 12297.65 56.83 55398.95 88888.00 2007-05-14 18:49:27.125 134 12297.73 56.88 55398.95 88888.00 2007-05-14 18:49:27.250 134 12297.73 56.85 55398.93 88888.00 2007-05-14 18:49:27.375 134 12297.75 56.80 55398.93 88888.00 2007-05-14 18:49:27.500 134 12297.80 56.85 55398.97 88888.00 2007-05-14 18:49:27.625 134 12297.83 56.85 55399.00 88888.00 2007-05-14 18:49:27.750 134 12297.83 56.83 55399.00 88888.00 2007-05-14 18:49:27.875 134 12297.77 56.83 55399.00 88888.00 2007-05-14 18:49:28.000 134 12297.83 56.85 55398.97 88888.00 2007-05-14 18:49:28.125 134 12297.80 56.85 55398.95 88888.00 2007-05-14 18:49:28.250 134 12297.77 56.83 55398.97 88888.00 2007-05-14 18:49:28.375 134 12297.80 56.85 55398.97 88888.00 2007-05-14 18:49:28.500 134 12297.85 56.88 55398.97 88888.00 2007-05-14 18:49:28.625 134 12297.83 56.83 55398.95 88888.00 2007-05-14 18:49:28.750 134 12297.80 56.83 55398.95 88888.00 2007-05-14 18:49:28.875 134 12297.80 56.83 55398.95 88888.00 2007-05-14 18:49:29.000 134 12297.77 56.77 55398.93 88888.00 2007-05-14 18:49:29.125 134 12297.80 56.75 55398.93 88888.00 2007-05-14 18:49:29.250 134 12297.85 56.83 55398.97 88888.00 2007-05-14 18:49:29.375 134 12297.83 56.80 55398.95 88888.00 2007-05-14 18:49:29.500 134 12297.73 56.75 55398.88 88888.00 2007-05-14 18:49:29.625 134 12297.80 56.77 55398.93 88888.00 2007-05-14 18:49:29.750 134 12297.80 56.80 55398.93 88888.00 2007-05-14 18:49:29.875 134 12297.75 56.80 55398.95 88888.00 2007-05-14 18:49:30.000 134 12297.75 56.80 55398.95 88888.00 2007-05-14 18:49:30.125 134 12297.77 56.88 55398.97 88888.00 2007-05-14 18:49:30.250 134 12297.75 56.85 55399.00 88888.00 2007-05-14 18:49:30.375 134 12297.75 56.83 55399.00 88888.00 2007-05-14 18:49:30.500 134 12297.73 56.77 55398.95 88888.00 2007-05-14 18:49:30.625 134 12297.70 56.77 55398.93 88888.00 2007-05-14 18:49:30.750 134 12297.73 56.77 55398.90 88888.00 2007-05-14 18:49:30.875 134 12297.77 56.77 55398.95 88888.00 2007-05-14 18:49:31.000 134 12297.75 56.75 55398.93 88888.00 2007-05-14 18:49:31.125 134 12297.73 56.80 55398.95 88888.00 2007-05-14 18:49:31.250 134 12297.80 56.85 55399.00 88888.00 2007-05-14 18:49:31.375 134 12297.90 56.88 55399.00 88888.00 2007-05-14 18:49:31.500 134 12297.90 56.83 55398.95 88888.00 2007-05-14 18:49:31.625 134 12297.92 56.83 55398.93 88888.00 2007-05-14 18:49:31.750 134 12297.88 56.80 55398.95 88888.00 2007-05-14 18:49:31.875 134 12297.83 56.80 55398.95 88888.00 2007-05-14 18:49:32.000 134 12297.83 56.85 55398.95 88888.00 2007-05-14 18:49:32.125 134 12297.85 56.83 55398.93 88888.00 2007-05-14 18:49:32.250 134 12297.88 56.85 55398.95 88888.00 2007-05-14 18:49:32.375 134 12297.95 56.83 55398.97 88888.00 2007-05-14 18:49:32.500 134 12297.90 56.77 55398.95 88888.00 2007-05-14 18:49:32.625 134 12297.88 56.70 55398.95 88888.00 2007-05-14 18:49:32.750 134 12297.90 56.73 55398.97 88888.00 2007-05-14 18:49:32.875 134 12297.83 56.77 55398.95 88888.00 2007-05-14 18:49:33.000 134 12297.83 56.77 55398.93 88888.00 2007-05-14 18:49:33.125 134 12297.90 56.80 55398.97 88888.00 2007-05-14 18:49:33.250 134 12297.90 56.77 55398.97 88888.00 2007-05-14 18:49:33.375 134 12297.88 56.75 55398.95 88888.00 2007-05-14 18:49:33.500 134 12297.90 56.83 55398.97 88888.00 2007-05-14 18:49:33.625 134 12297.90 56.80 55399.03 88888.00 2007-05-14 18:49:33.750 134 12297.85 56.77 55399.00 88888.00 2007-05-14 18:49:33.875 134 12297.85 56.83 55398.97 88888.00 2007-05-14 18:49:34.000 134 12297.88 56.80 55398.97 88888.00 2007-05-14 18:49:34.125 134 12297.85 56.80 55398.95 88888.00 2007-05-14 18:49:34.250 134 12297.83 56.73 55398.95 88888.00 2007-05-14 18:49:34.375 134 12297.90 56.80 55398.95 88888.00 2007-05-14 18:49:34.500 134 12297.85 56.85 55398.93 88888.00 2007-05-14 18:49:34.625 134 12297.80 56.83 55398.93 88888.00 2007-05-14 18:49:34.750 134 12297.85 56.77 55398.95 88888.00 2007-05-14 18:49:34.875 134 12297.88 56.75 55398.93 88888.00 2007-05-14 18:49:35.000 134 12297.95 56.70 55398.95 88888.00 2007-05-14 18:49:35.125 134 12297.92 56.73 55398.93 88888.00 2007-05-14 18:49:35.250 134 12297.95 56.73 55398.93 88888.00 2007-05-14 18:49:35.375 134 12297.98 56.70 55398.93 88888.00 2007-05-14 18:49:35.500 134 12297.98 56.75 55398.95 88888.00 2007-05-14 18:49:35.625 134 12297.95 56.75 55398.95 88888.00 2007-05-14 18:49:35.750 134 12297.90 56.73 55398.95 88888.00 2007-05-14 18:49:35.875 134 12297.85 56.67 55398.95 88888.00 2007-05-14 18:49:36.000 134 12297.85 56.67 55398.95 88888.00 2007-05-14 18:49:36.125 134 12297.88 56.75 55398.95 88888.00 2007-05-14 18:49:36.250 134 12297.90 56.73 55398.95 88888.00 2007-05-14 18:49:36.375 134 12297.92 56.70 55398.95 88888.00 2007-05-14 18:49:36.500 134 12297.92 56.73 55398.97 88888.00 2007-05-14 18:49:36.625 134 12297.92 56.77 55398.97 88888.00 2007-05-14 18:49:36.750 134 12297.88 56.73 55398.95 88888.00 2007-05-14 18:49:36.875 134 12297.85 56.67 55398.93 88888.00 2007-05-14 18:49:37.000 134 12297.88 56.70 55398.90 88888.00 2007-05-14 18:49:37.125 134 12297.88 56.75 55398.93 88888.00 2007-05-14 18:49:37.250 134 12297.88 56.67 55398.93 88888.00 2007-05-14 18:49:37.375 134 12297.80 56.62 55398.90 88888.00 2007-05-14 18:49:37.500 134 12297.83 56.62 55398.93 88888.00 2007-05-14 18:49:37.625 134 12297.90 56.67 55398.97 88888.00 2007-05-14 18:49:37.750 134 12297.90 56.67 55398.97 88888.00 2007-05-14 18:49:37.875 134 12297.90 56.73 55399.00 88888.00 2007-05-14 18:49:38.000 134 12297.92 56.77 55399.00 88888.00 2007-05-14 18:49:38.125 134 12297.88 56.77 55399.00 88888.00 2007-05-14 18:49:38.250 134 12297.83 56.75 55398.97 88888.00 2007-05-14 18:49:38.375 134 12297.80 56.65 55398.97 88888.00 2007-05-14 18:49:38.500 134 12297.77 56.58 55398.97 88888.00 2007-05-14 18:49:38.625 134 12297.77 56.58 55398.95 88888.00 2007-05-14 18:49:38.750 134 12297.75 56.67 55398.97 88888.00 2007-05-14 18:49:38.875 134 12297.75 56.70 55398.97 88888.00 2007-05-14 18:49:39.000 134 12297.73 56.67 55399.00 88888.00 2007-05-14 18:49:39.125 134 12297.75 56.73 55399.00 88888.00 2007-05-14 18:49:39.250 134 12297.80 56.73 55399.00 88888.00 2007-05-14 18:49:39.375 134 12297.83 56.70 55398.97 88888.00 2007-05-14 18:49:39.500 134 12297.83 56.67 55398.95 88888.00 2007-05-14 18:49:39.625 134 12297.77 56.65 55398.95 88888.00 2007-05-14 18:49:39.750 134 12297.80 56.67 55398.97 88888.00 2007-05-14 18:49:39.875 134 12297.90 56.70 55398.97 88888.00 2007-05-14 18:49:40.000 134 12297.95 56.70 55398.97 88888.00 2007-05-14 18:49:40.125 134 12297.85 56.67 55398.97 88888.00 2007-05-14 18:49:40.250 134 12297.83 56.70 55399.00 88888.00 2007-05-14 18:49:40.375 134 12297.90 56.70 55399.00 88888.00 2007-05-14 18:49:40.500 134 12297.92 56.70 55398.97 88888.00 2007-05-14 18:49:40.625 134 12297.90 56.60 55398.97 88888.00 2007-05-14 18:49:40.750 134 12297.90 56.62 55398.97 88888.00 2007-05-14 18:49:40.875 134 12297.88 56.67 55399.03 88888.00 2007-05-14 18:49:41.000 134 12297.85 56.65 55398.97 88888.00 2007-05-14 18:49:41.125 134 12297.85 56.62 55399.00 88888.00 2007-05-14 18:49:41.250 134 12297.85 56.58 55399.00 88888.00 2007-05-14 18:49:41.375 134 12297.90 56.60 55398.97 88888.00 2007-05-14 18:49:41.500 134 12297.88 56.60 55398.95 88888.00 2007-05-14 18:49:41.625 134 12297.90 56.65 55398.97 88888.00 2007-05-14 18:49:41.750 134 12297.88 56.65 55398.97 88888.00 2007-05-14 18:49:41.875 134 12297.80 56.60 55398.97 88888.00 2007-05-14 18:49:42.000 134 12297.83 56.60 55398.97 88888.00 2007-05-14 18:49:42.125 134 12297.83 56.58 55398.95 88888.00 2007-05-14 18:49:42.250 134 12297.77 56.58 55398.95 88888.00 2007-05-14 18:49:42.375 134 12297.85 56.60 55399.00 88888.00 2007-05-14 18:49:42.500 134 12297.85 56.65 55399.03 88888.00 2007-05-14 18:49:42.625 134 12297.83 56.62 55398.97 88888.00 2007-05-14 18:49:42.750 134 12297.77 56.60 55398.97 88888.00 2007-05-14 18:49:42.875 134 12297.77 56.58 55398.97 88888.00 2007-05-14 18:49:43.000 134 12297.83 56.60 55399.00 88888.00 2007-05-14 18:49:43.125 134 12297.88 56.62 55399.00 88888.00 2007-05-14 18:49:43.250 134 12297.85 56.65 55399.03 88888.00 2007-05-14 18:49:43.375 134 12297.85 56.58 55399.00 88888.00 2007-05-14 18:49:43.500 134 12297.88 56.60 55399.00 88888.00 2007-05-14 18:49:43.625 134 12297.85 56.62 55399.03 88888.00 2007-05-14 18:49:43.750 134 12297.80 56.58 55399.03 88888.00 2007-05-14 18:49:43.875 134 12297.80 56.60 55399.03 88888.00 2007-05-14 18:49:44.000 134 12297.85 56.62 55399.05 88888.00 2007-05-14 18:49:44.125 134 12297.88 56.60 55399.05 88888.00 2007-05-14 18:49:44.250 134 12297.88 56.62 55399.05 88888.00 2007-05-14 18:49:44.375 134 12297.95 56.62 55399.07 88888.00 2007-05-14 18:49:44.500 134 12297.85 56.62 55399.05 88888.00 2007-05-14 18:49:44.625 134 12297.85 56.62 55399.05 88888.00 2007-05-14 18:49:44.750 134 12297.88 56.67 55399.05 88888.00 2007-05-14 18:49:44.875 134 12297.90 56.62 55399.03 88888.00 2007-05-14 18:49:45.000 134 12297.90 56.60 55399.00 88888.00 2007-05-14 18:49:45.125 134 12297.88 56.62 55399.03 88888.00 2007-05-14 18:49:45.250 134 12297.95 56.65 55399.07 88888.00 2007-05-14 18:49:45.375 134 12297.92 56.62 55399.05 88888.00 2007-05-14 18:49:45.500 134 12297.77 56.58 55399.00 88888.00 2007-05-14 18:49:45.625 134 12297.85 56.58 55399.00 88888.00 2007-05-14 18:49:45.750 134 12297.95 56.60 55399.00 88888.00 2007-05-14 18:49:45.875 134 12297.95 56.65 55399.03 88888.00 2007-05-14 18:49:46.000 134 12297.88 56.65 55399.00 88888.00 2007-05-14 18:49:46.125 134 12297.85 56.62 55399.03 88888.00 2007-05-14 18:49:46.250 134 12297.80 56.58 55399.00 88888.00 2007-05-14 18:49:46.375 134 12297.80 56.58 55399.00 88888.00 2007-05-14 18:49:46.500 134 12297.83 56.62 55398.97 88888.00 2007-05-14 18:49:46.625 134 12297.83 56.65 55399.00 88888.00 2007-05-14 18:49:46.750 134 12297.83 56.62 55398.97 88888.00 2007-05-14 18:49:46.875 134 12297.85 56.62 55398.95 88888.00 2007-05-14 18:49:47.000 134 12297.88 56.65 55398.97 88888.00 2007-05-14 18:49:47.125 134 12297.88 56.62 55398.97 88888.00 2007-05-14 18:49:47.250 134 12297.80 56.62 55398.97 88888.00 2007-05-14 18:49:47.375 134 12297.92 56.67 55399.03 88888.00 2007-05-14 18:49:47.500 134 12297.90 56.67 55399.00 88888.00 2007-05-14 18:49:47.625 134 12297.80 56.62 55398.97 88888.00 2007-05-14 18:49:47.750 134 12297.83 56.62 55398.97 88888.00 2007-05-14 18:49:47.875 134 12297.83 56.60 55399.00 88888.00 2007-05-14 18:49:48.000 134 12297.90 56.58 55399.00 88888.00 2007-05-14 18:49:48.125 134 12297.90 56.55 55399.03 88888.00 2007-05-14 18:49:48.250 134 12297.83 56.60 55399.00 88888.00 2007-05-14 18:49:48.375 134 12297.80 56.60 55399.03 88888.00 2007-05-14 18:49:48.500 134 12297.80 56.52 55399.00 88888.00 2007-05-14 18:49:48.625 134 12297.77 56.52 55399.00 88888.00 2007-05-14 18:49:48.750 134 12297.80 56.52 55399.00 88888.00 2007-05-14 18:49:48.875 134 12297.85 56.58 55399.03 88888.00 2007-05-14 18:49:49.000 134 12297.85 56.58 55399.05 88888.00 2007-05-14 18:49:49.125 134 12297.85 56.58 55399.00 88888.00 2007-05-14 18:49:49.250 134 12297.80 56.52 55399.00 88888.00 2007-05-14 18:49:49.375 134 12297.83 56.52 55399.00 88888.00 2007-05-14 18:49:49.500 134 12297.85 56.58 55399.00 88888.00 2007-05-14 18:49:49.625 134 12297.88 56.58 55398.97 88888.00 2007-05-14 18:49:49.750 134 12297.83 56.58 55399.00 88888.00 2007-05-14 18:49:49.875 134 12297.75 56.52 55398.97 88888.00 2007-05-14 18:49:50.000 134 12297.73 56.55 55398.97 88888.00 2007-05-14 18:49:50.125 134 12297.77 56.60 55398.97 88888.00 2007-05-14 18:49:50.250 134 12297.85 56.55 55399.00 88888.00 2007-05-14 18:49:50.375 134 12297.83 56.58 55398.97 88888.00 2007-05-14 18:49:50.500 134 12297.75 56.58 55398.97 88888.00 2007-05-14 18:49:50.625 134 12297.77 56.55 55398.97 88888.00 2007-05-14 18:49:50.750 134 12297.80 56.50 55398.97 88888.00 2007-05-14 18:49:50.875 134 12297.83 56.52 55399.00 88888.00 2007-05-14 18:49:51.000 134 12297.83 56.58 55399.03 88888.00 2007-05-14 18:49:51.125 134 12297.77 56.58 55399.03 88888.00 2007-05-14 18:49:51.250 134 12297.75 56.55 55399.03 88888.00 2007-05-14 18:49:51.375 134 12297.83 56.58 55399.03 88888.00 2007-05-14 18:49:51.500 134 12297.77 56.58 55399.00 88888.00 2007-05-14 18:49:51.625 134 12297.77 56.58 55399.00 88888.00 2007-05-14 18:49:51.750 134 12297.77 56.52 55399.00 88888.00 2007-05-14 18:49:51.875 134 12297.80 56.52 55399.00 88888.00 2007-05-14 18:49:52.000 134 12297.85 56.58 55399.03 88888.00 2007-05-14 18:49:52.125 134 12297.80 56.55 55399.03 88888.00 2007-05-14 18:49:52.250 134 12297.77 56.58 55399.05 88888.00 2007-05-14 18:49:52.375 134 12297.83 56.55 55399.05 88888.00 2007-05-14 18:49:52.500 134 12297.83 56.55 55399.05 88888.00 2007-05-14 18:49:52.625 134 12297.77 56.55 55399.03 88888.00 2007-05-14 18:49:52.750 134 12297.83 56.55 55399.03 88888.00 2007-05-14 18:49:52.875 134 12297.88 56.58 55399.07 88888.00 2007-05-14 18:49:53.000 134 12297.83 56.58 55399.03 88888.00 2007-05-14 18:49:53.125 134 12297.73 56.60 55399.03 88888.00 2007-05-14 18:49:53.250 134 12297.73 56.55 55399.05 88888.00 2007-05-14 18:49:53.375 134 12297.77 56.60 55399.00 88888.00 2007-05-14 18:49:53.500 134 12297.77 56.62 55399.00 88888.00 2007-05-14 18:49:53.625 134 12297.75 56.58 55399.00 88888.00 2007-05-14 18:49:53.750 134 12297.75 56.55 55399.05 88888.00 2007-05-14 18:49:53.875 134 12297.83 56.55 55399.00 88888.00 2007-05-14 18:49:54.000 134 12297.85 56.55 55399.00 88888.00 2007-05-14 18:49:54.125 134 12297.83 56.58 55399.03 88888.00 2007-05-14 18:49:54.250 134 12297.80 56.55 55399.03 88888.00 2007-05-14 18:49:54.375 134 12297.77 56.52 55399.00 88888.00 2007-05-14 18:49:54.500 134 12297.70 56.45 55398.97 88888.00 2007-05-14 18:49:54.625 134 12297.73 56.50 55399.03 88888.00 2007-05-14 18:49:54.750 134 12297.85 56.58 55399.05 88888.00 2007-05-14 18:49:54.875 134 12297.80 56.55 55399.03 88888.00 2007-05-14 18:49:55.000 134 12297.80 56.52 55398.97 88888.00 2007-05-14 18:49:55.125 134 12297.80 56.52 55399.00 88888.00 2007-05-14 18:49:55.250 134 12297.85 56.60 55399.05 88888.00 2007-05-14 18:49:55.375 134 12297.88 56.58 55399.03 88888.00 2007-05-14 18:49:55.500 134 12297.80 56.52 55399.00 88888.00 2007-05-14 18:49:55.625 134 12297.90 56.58 55399.03 88888.00 2007-05-14 18:49:55.750 134 12297.90 56.60 55399.03 88888.00 2007-05-14 18:49:55.875 134 12297.90 56.60 55399.05 88888.00 2007-05-14 18:49:56.000 134 12297.83 56.60 55399.03 88888.00 2007-05-14 18:49:56.125 134 12297.73 56.58 55399.00 88888.00 2007-05-14 18:49:56.250 134 12297.75 56.52 55399.03 88888.00 2007-05-14 18:49:56.375 134 12297.88 56.52 55399.00 88888.00 2007-05-14 18:49:56.500 134 12297.92 56.58 55399.03 88888.00 2007-05-14 18:49:56.625 134 12297.92 56.65 55399.03 88888.00 2007-05-14 18:49:56.750 134 12297.88 56.65 55399.05 88888.00 2007-05-14 18:49:56.875 134 12297.85 56.60 55399.03 88888.00 2007-05-14 18:49:57.000 134 12297.90 56.58 55399.00 88888.00 2007-05-14 18:49:57.125 134 12297.88 56.55 55399.05 88888.00 2007-05-14 18:49:57.250 134 12297.88 56.52 55399.07 88888.00 2007-05-14 18:49:57.375 134 12297.92 56.58 55399.07 88888.00 2007-05-14 18:49:57.500 134 12297.88 56.55 55399.03 88888.00 2007-05-14 18:49:57.625 134 12297.80 56.50 55399.03 88888.00 2007-05-14 18:49:57.750 134 12297.80 56.52 55399.00 88888.00 2007-05-14 18:49:57.875 134 12297.80 56.52 55399.00 88888.00 2007-05-14 18:49:58.000 134 12297.85 56.55 55399.00 88888.00 2007-05-14 18:49:58.125 134 12297.83 56.55 55399.03 88888.00 2007-05-14 18:49:58.250 134 12297.80 56.52 55399.03 88888.00 2007-05-14 18:49:58.375 134 12297.77 56.55 55399.03 88888.00 2007-05-14 18:49:58.500 134 12297.75 56.55 55399.03 88888.00 2007-05-14 18:49:58.625 134 12297.75 56.58 55399.05 88888.00 2007-05-14 18:49:58.750 134 12297.73 56.52 55399.05 88888.00 2007-05-14 18:49:58.875 134 12297.80 56.52 55399.03 88888.00 2007-05-14 18:49:59.000 134 12297.83 56.55 55399.03 88888.00 2007-05-14 18:49:59.125 134 12297.83 56.60 55399.07 88888.00 2007-05-14 18:49:59.250 134 12297.77 56.52 55399.07 88888.00 2007-05-14 18:49:59.375 134 12297.83 56.50 55399.05 88888.00 2007-05-14 18:49:59.500 134 12297.83 56.50 55399.07 88888.00 2007-05-14 18:49:59.625 134 12297.88 56.52 55399.07 88888.00 2007-05-14 18:49:59.750 134 12297.90 56.55 55399.07 88888.00 2007-05-14 18:49:59.875 134 12297.85 56.48 55399.07 88888.00 2007-05-14 18:50:00.000 134 12297.85 56.45 55399.05 88888.00 2007-05-14 18:50:00.125 134 12297.95 56.50 55399.10 88888.00 2007-05-14 18:50:00.250 134 12297.90 56.52 55399.07 88888.00 2007-05-14 18:50:00.375 134 12297.85 56.50 55399.07 88888.00 2007-05-14 18:50:00.500 134 12297.83 56.42 55399.07 88888.00 2007-05-14 18:50:00.625 134 12297.80 56.45 55399.03 88888.00 2007-05-14 18:50:00.750 134 12297.75 56.48 55399.05 88888.00 2007-05-14 18:50:00.875 134 12297.75 56.45 55399.05 88888.00 2007-05-14 18:50:01.000 134 12297.73 56.42 55399.05 88888.00 2007-05-14 18:50:01.125 134 12297.75 56.42 55399.03 88888.00 2007-05-14 18:50:01.250 134 12297.75 56.45 55399.07 88888.00 2007-05-14 18:50:01.375 134 12297.77 56.48 55399.07 88888.00 2007-05-14 18:50:01.500 134 12297.80 56.45 55399.07 88888.00 2007-05-14 18:50:01.625 134 12297.85 56.45 55399.10 88888.00 2007-05-14 18:50:01.750 134 12297.90 56.48 55399.10 88888.00 2007-05-14 18:50:01.875 134 12297.88 56.50 55399.10 88888.00 2007-05-14 18:50:02.000 134 12297.85 56.48 55399.05 88888.00 2007-05-14 18:50:02.125 134 12297.75 56.48 55399.07 88888.00 2007-05-14 18:50:02.250 134 12297.70 56.45 55399.07 88888.00 2007-05-14 18:50:02.375 134 12297.75 56.45 55399.07 88888.00 2007-05-14 18:50:02.500 134 12297.80 56.42 55399.07 88888.00 2007-05-14 18:50:02.625 134 12297.83 56.45 55399.07 88888.00 2007-05-14 18:50:02.750 134 12297.83 56.45 55399.10 88888.00 2007-05-14 18:50:02.875 134 12297.77 56.42 55399.07 88888.00 2007-05-14 18:50:03.000 134 12297.77 56.38 55399.05 88888.00 2007-05-14 18:50:03.125 134 12297.77 56.38 55399.05 88888.00 2007-05-14 18:50:03.250 134 12297.75 56.35 55399.05 88888.00 2007-05-14 18:50:03.375 134 12297.73 56.38 55399.07 88888.00 2007-05-14 18:50:03.500 134 12297.75 56.42 55399.07 88888.00 2007-05-14 18:50:03.625 134 12297.83 56.40 55399.07 88888.00 2007-05-14 18:50:03.750 134 12297.75 56.40 55399.05 88888.00 2007-05-14 18:50:03.875 134 12297.77 56.45 55399.07 88888.00 2007-05-14 18:50:04.000 134 12297.77 56.42 55399.10 88888.00 2007-05-14 18:50:04.125 134 12297.75 56.42 55399.12 88888.00 2007-05-14 18:50:04.250 134 12297.75 56.33 55399.07 88888.00 2007-05-14 18:50:04.375 134 12297.73 56.33 55399.07 88888.00 2007-05-14 18:50:04.500 134 12297.70 56.35 55399.10 88888.00 2007-05-14 18:50:04.625 134 12297.70 56.33 55399.10 88888.00 2007-05-14 18:50:04.750 134 12297.70 56.35 55399.07 88888.00 2007-05-14 18:50:04.875 134 12297.73 56.38 55399.07 88888.00 2007-05-14 18:50:05.000 134 12297.70 56.38 55399.07 88888.00 2007-05-14 18:50:05.125 134 12297.65 56.40 55399.10 88888.00 2007-05-14 18:50:05.250 134 12297.62 56.35 55399.07 88888.00 2007-05-14 18:50:05.375 134 12297.75 56.33 55399.07 88888.00 2007-05-14 18:50:05.500 134 12297.80 56.35 55399.10 88888.00 2007-05-14 18:50:05.625 134 12297.80 56.33 55399.12 88888.00 2007-05-14 18:50:05.750 134 12297.75 56.30 55399.12 88888.00 2007-05-14 18:50:05.875 134 12297.73 56.27 55399.12 88888.00 2007-05-14 18:50:06.000 134 12297.77 56.25 55399.07 88888.00 2007-05-14 18:50:06.125 134 12297.80 56.30 55399.10 88888.00 2007-05-14 18:50:06.250 134 12297.73 56.25 55399.12 88888.00 2007-05-14 18:50:06.375 134 12297.67 56.23 55399.10 88888.00 2007-05-14 18:50:06.500 134 12297.73 56.27 55399.12 88888.00 2007-05-14 18:50:06.625 134 12297.75 56.25 55399.10 88888.00 2007-05-14 18:50:06.750 134 12297.80 56.23 55399.10 88888.00 2007-05-14 18:50:06.875 134 12297.77 56.23 55399.10 88888.00 2007-05-14 18:50:07.000 134 12297.70 56.20 55399.12 88888.00 2007-05-14 18:50:07.125 134 12297.65 56.25 55399.15 88888.00 2007-05-14 18:50:07.250 134 12297.65 56.30 55399.15 88888.00 2007-05-14 18:50:07.375 134 12297.70 56.30 55399.15 88888.00 2007-05-14 18:50:07.500 134 12297.73 56.30 55399.15 88888.00 2007-05-14 18:50:07.625 134 12297.75 56.25 55399.15 88888.00 2007-05-14 18:50:07.750 134 12297.70 56.25 55399.12 88888.00 2007-05-14 18:50:07.875 134 12297.67 56.30 55399.12 88888.00 2007-05-14 18:50:08.000 134 12297.77 56.35 55399.15 88888.00 2007-05-14 18:50:08.125 134 12297.75 56.30 55399.15 88888.00 2007-05-14 18:50:08.250 134 12297.67 56.23 55399.15 88888.00 2007-05-14 18:50:08.375 134 12297.70 56.20 55399.15 88888.00 2007-05-14 18:50:08.500 134 12297.75 56.23 55399.15 88888.00 2007-05-14 18:50:08.625 134 12297.75 56.27 55399.15 88888.00 2007-05-14 18:50:08.750 134 12297.73 56.27 55399.18 88888.00 2007-05-14 18:50:08.875 134 12297.67 56.23 55399.15 88888.00 2007-05-14 18:50:09.000 134 12297.67 56.23 55399.15 88888.00 2007-05-14 18:50:09.125 134 12297.62 56.20 55399.15 88888.00 2007-05-14 18:50:09.250 134 12297.58 56.15 55399.12 88888.00 2007-05-14 18:50:09.375 134 12297.65 56.15 55399.15 88888.00 2007-05-14 18:50:09.500 134 12297.70 56.23 55399.15 88888.00 2007-05-14 18:50:09.625 134 12297.65 56.23 55399.15 88888.00 2007-05-14 18:50:09.750 134 12297.60 56.20 55399.12 88888.00 2007-05-14 18:50:09.875 134 12297.60 56.12 55399.12 88888.00 2007-05-14 18:50:10.000 134 12297.65 56.15 55399.12 88888.00 2007-05-14 18:50:10.125 134 12297.67 56.17 55399.15 88888.00 2007-05-14 18:50:10.250 134 12297.70 56.20 55399.18 88888.00 2007-05-14 18:50:10.375 134 12297.70 56.20 55399.18 88888.00 2007-05-14 18:50:10.500 134 12297.67 56.15 55399.18 88888.00 2007-05-14 18:50:10.625 134 12297.60 56.17 55399.15 88888.00 2007-05-14 18:50:10.750 134 12297.60 56.17 55399.12 88888.00 2007-05-14 18:50:10.875 134 12297.58 56.20 55399.15 88888.00 2007-05-14 18:50:11.000 134 12297.60 56.25 55399.15 88888.00 2007-05-14 18:50:11.125 134 12297.65 56.30 55399.20 88888.00 2007-05-14 18:50:11.250 134 12297.58 56.20 55399.15 88888.00 2007-05-14 18:50:11.375 134 12297.52 56.17 55399.12 88888.00 2007-05-14 18:50:11.500 134 12297.55 56.17 55399.10 88888.00 2007-05-14 18:50:11.625 134 12297.60 56.23 55399.12 88888.00 2007-05-14 18:50:11.750 134 12297.55 56.23 55399.15 88888.00 2007-05-14 18:50:11.875 134 12297.52 56.23 55399.15 88888.00 2007-05-14 18:50:12.000 134 12297.55 56.20 55399.12 88888.00 2007-05-14 18:50:12.125 134 12297.55 56.15 55399.15 88888.00 2007-05-14 18:50:12.250 134 12297.52 56.15 55399.15 88888.00 2007-05-14 18:50:12.375 134 12297.62 56.20 55399.18 88888.00 2007-05-14 18:50:12.500 134 12297.62 56.27 55399.15 88888.00 2007-05-14 18:50:12.625 134 12297.60 56.23 55399.12 88888.00 2007-05-14 18:50:12.750 134 12297.58 56.15 55399.12 88888.00 2007-05-14 18:50:12.875 134 12297.60 56.20 55399.10 88888.00 2007-05-14 18:50:13.000 134 12297.52 56.15 55399.10 88888.00 2007-05-14 18:50:13.125 134 12297.52 56.15 55399.10 88888.00 2007-05-14 18:50:13.250 134 12297.55 56.15 55399.12 88888.00 2007-05-14 18:50:13.375 134 12297.60 56.17 55399.12 88888.00 2007-05-14 18:50:13.500 134 12297.58 56.12 55399.12 88888.00 2007-05-14 18:50:13.625 134 12297.55 56.10 55399.12 88888.00 2007-05-14 18:50:13.750 134 12297.58 56.20 55399.12 88888.00 2007-05-14 18:50:13.875 134 12297.60 56.20 55399.12 88888.00 2007-05-14 18:50:14.000 134 12297.65 56.15 55399.15 88888.00 2007-05-14 18:50:14.125 134 12297.62 56.17 55399.18 88888.00 2007-05-14 18:50:14.250 134 12297.52 56.17 55399.15 88888.00 2007-05-14 18:50:14.375 134 12297.52 56.15 55399.12 88888.00 2007-05-14 18:50:14.500 134 12297.55 56.17 55399.15 88888.00 2007-05-14 18:50:14.625 134 12297.58 56.17 55399.15 88888.00 2007-05-14 18:50:14.750 134 12297.55 56.12 55399.15 88888.00 2007-05-14 18:50:14.875 134 12297.52 56.08 55399.15 88888.00 2007-05-14 18:50:15.000 134 12297.52 56.08 55399.15 88888.00 2007-05-14 18:50:15.125 134 12297.58 56.12 55399.20 88888.00 2007-05-14 18:50:15.250 134 12297.67 56.17 55399.18 88888.00 2007-05-14 18:50:15.375 134 12297.67 56.23 55399.20 88888.00 2007-05-14 18:50:15.500 134 12297.62 56.23 55399.18 88888.00 2007-05-14 18:50:15.625 134 12297.55 56.15 55399.18 88888.00 2007-05-14 18:50:15.750 134 12297.58 56.15 55399.15 88888.00 2007-05-14 18:50:15.875 134 12297.55 56.10 55399.15 88888.00 2007-05-14 18:50:16.000 134 12297.52 56.12 55399.15 88888.00 2007-05-14 18:50:16.125 134 12297.58 56.12 55399.15 88888.00 2007-05-14 18:50:16.250 134 12297.58 56.08 55399.15 88888.00 2007-05-14 18:50:16.375 134 12297.55 56.08 55399.12 88888.00 2007-05-14 18:50:16.500 134 12297.55 56.08 55399.15 88888.00 2007-05-14 18:50:16.625 134 12297.52 56.15 55399.15 88888.00 2007-05-14 18:50:16.750 134 12297.58 56.15 55399.15 88888.00 2007-05-14 18:50:16.875 134 12297.55 56.08 55399.15 88888.00 2007-05-14 18:50:17.000 134 12297.58 56.05 55399.12 88888.00 2007-05-14 18:50:17.125 134 12297.60 56.12 55399.15 88888.00 2007-05-14 18:50:17.250 134 12297.62 56.12 55399.15 88888.00 2007-05-14 18:50:17.375 134 12297.65 56.12 55399.12 88888.00 2007-05-14 18:50:17.500 134 12297.65 56.15 55399.18 88888.00 2007-05-14 18:50:17.625 134 12297.65 56.12 55399.15 88888.00 2007-05-14 18:50:17.750 134 12297.60 56.08 55399.15 88888.00 2007-05-14 18:50:17.875 134 12297.52 56.05 55399.12 88888.00 2007-05-14 18:50:18.000 134 12297.58 56.05 55399.12 88888.00 2007-05-14 18:50:18.125 134 12297.60 56.15 55399.15 88888.00 2007-05-14 18:50:18.250 134 12297.65 56.12 55399.20 88888.00 2007-05-14 18:50:18.375 134 12297.62 56.10 55399.18 88888.00 2007-05-14 18:50:18.500 134 12297.58 56.12 55399.15 88888.00 2007-05-14 18:50:18.625 134 12297.58 56.12 55399.18 88888.00 2007-05-14 18:50:18.750 134 12297.58 56.15 55399.22 88888.00 2007-05-14 18:50:18.875 134 12297.58 56.12 55399.22 88888.00 2007-05-14 18:50:19.000 134 12297.58 56.08 55399.20 88888.00 2007-05-14 18:50:19.125 134 12297.58 56.12 55399.25 88888.00 2007-05-14 18:50:19.250 134 12297.60 56.15 55399.25 88888.00 2007-05-14 18:50:19.375 134 12297.58 56.12 55399.25 88888.00 2007-05-14 18:50:19.500 134 12297.60 56.12 55399.20 88888.00 2007-05-14 18:50:19.625 134 12297.67 56.17 55399.20 88888.00 2007-05-14 18:50:19.750 134 12297.67 56.15 55399.15 88888.00 2007-05-14 18:50:19.875 134 12297.62 56.08 55399.15 88888.00 2007-05-14 18:50:20.000 134 12297.60 56.05 55399.12 88888.00 2007-05-14 18:50:20.125 134 12297.60 56.05 55399.12 88888.00 2007-05-14 18:50:20.250 134 12297.55 56.08 55399.20 88888.00 2007-05-14 18:50:20.375 134 12297.60 56.10 55399.22 88888.00 2007-05-14 18:50:20.500 134 12297.60 56.12 55399.20 88888.00 2007-05-14 18:50:20.625 134 12297.58 56.08 55399.18 88888.00 2007-05-14 18:50:20.750 134 12297.60 56.10 55399.20 88888.00 2007-05-14 18:50:20.875 134 12297.52 56.17 55399.20 88888.00 2007-05-14 18:50:21.000 134 12297.50 56.15 55399.18 88888.00 2007-05-14 18:50:21.125 134 12297.55 56.10 55399.18 88888.00 2007-05-14 18:50:21.250 134 12297.52 56.08 55399.20 88888.00 2007-05-14 18:50:21.375 134 12297.58 56.10 55399.20 88888.00 2007-05-14 18:50:21.500 134 12297.62 56.08 55399.20 88888.00 2007-05-14 18:50:21.625 134 12297.65 56.05 55399.20 88888.00 2007-05-14 18:50:21.750 134 12297.60 56.02 55399.20 88888.00 2007-05-14 18:50:21.875 134 12297.60 56.02 55399.20 88888.00 2007-05-14 18:50:22.000 134 12297.65 56.08 55399.18 88888.00 2007-05-14 18:50:22.125 134 12297.67 56.12 55399.20 88888.00 2007-05-14 18:50:22.250 134 12297.60 56.02 55399.18 88888.00 2007-05-14 18:50:22.375 134 12297.60 56.02 55399.15 88888.00 2007-05-14 18:50:22.500 134 12297.55 56.00 55399.15 88888.00 2007-05-14 18:50:22.625 134 12297.60 56.02 55399.18 88888.00 2007-05-14 18:50:22.750 134 12297.67 56.02 55399.20 88888.00 2007-05-14 18:50:22.875 134 12297.67 56.00 55399.18 88888.00 2007-05-14 18:50:23.000 134 12297.67 56.02 55399.20 88888.00 2007-05-14 18:50:23.125 134 12297.70 56.10 55399.20 88888.00 2007-05-14 18:50:23.250 134 12297.67 56.08 55399.22 88888.00 2007-05-14 18:50:23.375 134 12297.67 56.08 55399.20 88888.00 2007-05-14 18:50:23.500 134 12297.70 56.05 55399.18 88888.00 2007-05-14 18:50:23.625 134 12297.67 56.02 55399.15 88888.00 2007-05-14 18:50:23.750 134 12297.65 56.00 55399.15 88888.00 2007-05-14 18:50:23.875 134 12297.65 55.98 55399.18 88888.00 2007-05-14 18:50:24.000 134 12297.67 55.98 55399.18 88888.00 2007-05-14 18:50:24.125 134 12297.65 56.00 55399.15 88888.00 2007-05-14 18:50:24.250 134 12297.62 55.98 55399.15 88888.00 2007-05-14 18:50:24.375 134 12297.67 56.05 55399.15 88888.00 2007-05-14 18:50:24.500 134 12297.67 56.05 55399.18 88888.00 2007-05-14 18:50:24.625 134 12297.70 55.98 55399.18 88888.00 2007-05-14 18:50:24.750 134 12297.67 56.00 55399.20 88888.00 2007-05-14 18:50:24.875 134 12297.62 56.02 55399.18 88888.00 2007-05-14 18:50:25.000 134 12297.65 56.02 55399.18 88888.00 2007-05-14 18:50:25.125 134 12297.60 55.98 55399.15 88888.00 2007-05-14 18:50:25.250 134 12297.60 56.00 55399.18 88888.00 2007-05-14 18:50:25.375 134 12297.62 56.00 55399.15 88888.00 2007-05-14 18:50:25.500 134 12297.62 55.98 55399.15 88888.00 2007-05-14 18:50:25.625 134 12297.62 56.02 55399.15 88888.00 2007-05-14 18:50:25.750 134 12297.62 56.05 55399.18 88888.00 2007-05-14 18:50:25.875 134 12297.65 56.08 55399.15 88888.00 2007-05-14 18:50:26.000 134 12297.62 56.02 55399.15 88888.00 2007-05-14 18:50:26.125 134 12297.67 56.05 55399.20 88888.00 2007-05-14 18:50:26.250 134 12297.75 56.05 55399.20 88888.00 2007-05-14 18:50:26.375 134 12297.70 56.00 55399.20 88888.00 2007-05-14 18:50:26.500 134 12297.62 55.95 55399.18 88888.00 2007-05-14 18:50:26.625 134 12297.65 55.98 55399.20 88888.00 2007-05-14 18:50:26.750 134 12297.65 55.98 55399.20 88888.00 2007-05-14 18:50:26.875 134 12297.62 55.95 55399.18 88888.00 2007-05-14 18:50:27.000 134 12297.62 55.98 55399.15 88888.00 2007-05-14 18:50:27.125 134 12297.67 56.05 55399.20 88888.00 2007-05-14 18:50:27.250 134 12297.73 56.08 55399.22 88888.00 2007-05-14 18:50:27.375 134 12297.70 56.05 55399.18 88888.00 2007-05-14 18:50:27.500 134 12297.67 56.00 55399.15 88888.00 2007-05-14 18:50:27.625 134 12297.60 56.00 55399.18 88888.00 2007-05-14 18:50:27.750 134 12297.55 56.02 55399.18 88888.00 2007-05-14 18:50:27.875 134 12297.58 56.08 55399.20 88888.00 2007-05-14 18:50:28.000 134 12297.60 56.10 55399.20 88888.00 2007-05-14 18:50:28.125 134 12297.65 56.08 55399.22 88888.00 2007-05-14 18:50:28.250 134 12297.55 56.02 55399.18 88888.00 2007-05-14 18:50:28.375 134 12297.50 56.00 55399.18 88888.00 2007-05-14 18:50:28.500 134 12297.52 56.02 55399.20 88888.00 2007-05-14 18:50:28.625 134 12297.62 56.05 55399.20 88888.00 2007-05-14 18:50:28.750 134 12297.62 56.00 55399.20 88888.00 2007-05-14 18:50:28.875 134 12297.60 56.02 55399.20 88888.00 2007-05-14 18:50:29.000 134 12297.60 56.00 55399.18 88888.00 2007-05-14 18:50:29.125 134 12297.62 56.02 55399.22 88888.00 2007-05-14 18:50:29.250 134 12297.62 56.05 55399.22 88888.00 2007-05-14 18:50:29.375 134 12297.65 56.05 55399.22 88888.00 2007-05-14 18:50:29.500 134 12297.52 56.00 55399.20 88888.00 2007-05-14 18:50:29.625 134 12297.55 56.08 55399.20 88888.00 2007-05-14 18:50:29.750 134 12297.60 56.10 55399.22 88888.00 2007-05-14 18:50:29.875 134 12297.58 56.02 55399.20 88888.00 2007-05-14 18:50:30.000 134 12297.55 56.00 55399.18 88888.00 2007-05-14 18:50:30.125 134 12297.55 56.05 55399.20 88888.00 2007-05-14 18:50:30.250 134 12297.58 56.08 55399.18 88888.00 2007-05-14 18:50:30.375 134 12297.60 56.08 55399.15 88888.00 2007-05-14 18:50:30.500 134 12297.58 56.08 55399.15 88888.00 2007-05-14 18:50:30.625 134 12297.58 56.02 55399.15 88888.00 2007-05-14 18:50:30.750 134 12297.58 56.05 55399.18 88888.00 2007-05-14 18:50:30.875 134 12297.52 56.05 55399.18 88888.00 2007-05-14 18:50:31.000 134 12297.52 56.05 55399.18 88888.00 2007-05-14 18:50:31.125 134 12297.50 56.05 55399.20 88888.00 2007-05-14 18:50:31.250 134 12297.50 56.02 55399.18 88888.00 2007-05-14 18:50:31.375 134 12297.62 56.08 55399.18 88888.00 2007-05-14 18:50:31.500 134 12297.65 56.10 55399.20 88888.00 2007-05-14 18:50:31.625 134 12297.60 56.12 55399.18 88888.00 2007-05-14 18:50:31.750 134 12297.58 56.02 55399.18 88888.00 2007-05-14 18:50:31.875 134 12297.55 56.02 55399.15 88888.00 2007-05-14 18:50:32.000 134 12297.60 56.08 55399.18 88888.00 2007-05-14 18:50:32.125 134 12297.58 56.08 55399.18 88888.00 2007-05-14 18:50:32.250 134 12297.52 56.02 55399.20 88888.00 2007-05-14 18:50:32.375 134 12297.65 56.08 55399.20 88888.00 2007-05-14 18:50:32.500 134 12297.67 56.10 55399.20 88888.00 2007-05-14 18:50:32.625 134 12297.62 56.10 55399.22 88888.00 2007-05-14 18:50:32.750 134 12297.58 56.10 55399.20 88888.00 2007-05-14 18:50:32.875 134 12297.60 56.10 55399.18 88888.00 2007-05-14 18:50:33.000 134 12297.62 56.08 55399.20 88888.00 2007-05-14 18:50:33.125 134 12297.58 56.05 55399.22 88888.00 2007-05-14 18:50:33.250 134 12297.42 56.05 55399.20 88888.00 2007-05-14 18:50:33.375 134 12297.48 56.08 55399.18 88888.00 2007-05-14 18:50:33.500 134 12297.55 56.05 55399.18 88888.00 2007-05-14 18:50:33.625 134 12297.62 56.10 55399.15 88888.00 2007-05-14 18:50:33.750 134 12297.60 56.10 55399.15 88888.00 2007-05-14 18:50:33.875 134 12297.50 56.05 55399.15 88888.00 2007-05-14 18:50:34.000 134 12297.42 56.02 55399.15 88888.00 2007-05-14 18:50:34.125 134 12297.50 56.05 55399.20 88888.00 2007-05-14 18:50:34.250 134 12297.52 56.05 55399.18 88888.00 2007-05-14 18:50:34.375 134 12297.52 56.08 55399.12 88888.00 2007-05-14 18:50:34.500 134 12297.45 56.02 55399.10 88888.00 2007-05-14 18:50:34.625 134 12297.42 56.02 55399.12 88888.00 2007-05-14 18:50:34.750 134 12297.42 56.05 55399.18 88888.00 2007-05-14 18:50:34.875 134 12297.45 56.10 55399.15 88888.00 2007-05-14 18:50:35.000 134 12297.50 56.08 55399.12 88888.00 2007-05-14 18:50:35.125 134 12297.52 56.05 55399.15 88888.00 2007-05-14 18:50:35.250 134 12297.52 56.02 55399.12 88888.00 2007-05-14 18:50:35.375 134 12297.52 56.05 55399.15 88888.00 2007-05-14 18:50:35.500 134 12297.52 56.08 55399.15 88888.00 2007-05-14 18:50:35.625 134 12297.52 56.10 55399.15 88888.00 2007-05-14 18:50:35.750 134 12297.50 56.12 55399.15 88888.00 2007-05-14 18:50:35.875 134 12297.48 56.12 55399.12 88888.00 2007-05-14 18:50:36.000 134 12297.48 56.10 55399.12 88888.00 2007-05-14 18:50:36.125 134 12297.50 56.12 55399.12 88888.00 2007-05-14 18:50:36.250 134 12297.52 56.12 55399.12 88888.00 2007-05-14 18:50:36.375 134 12297.60 56.10 55399.10 88888.00 2007-05-14 18:50:36.500 134 12297.52 56.02 55399.10 88888.00 2007-05-14 18:50:36.625 134 12297.52 56.08 55399.12 88888.00 2007-05-14 18:50:36.750 134 12297.58 56.15 55399.15 88888.00 2007-05-14 18:50:36.875 134 12297.60 56.15 55399.15 88888.00 2007-05-14 18:50:37.000 134 12297.58 56.15 55399.12 88888.00 2007-05-14 18:50:37.125 134 12297.58 56.10 55399.15 88888.00 2007-05-14 18:50:37.250 134 12297.50 56.05 55399.18 88888.00 2007-05-14 18:50:37.375 134 12297.50 56.08 55399.15 88888.00 2007-05-14 18:50:37.500 134 12297.48 56.10 55399.15 88888.00 2007-05-14 18:50:37.625 134 12297.55 56.12 55399.18 88888.00 2007-05-14 18:50:37.750 134 12297.58 56.08 55399.15 88888.00 2007-05-14 18:50:37.875 134 12297.52 56.05 55399.10 88888.00 2007-05-14 18:50:38.000 134 12297.55 56.08 55399.12 88888.00 2007-05-14 18:50:38.125 134 12297.58 56.10 55399.18 88888.00 2007-05-14 18:50:38.250 134 12297.55 56.10 55399.18 88888.00 2007-05-14 18:50:38.375 134 12297.60 56.10 55399.18 88888.00 2007-05-14 18:50:38.500 134 12297.62 56.08 55399.12 88888.00 2007-05-14 18:50:38.625 134 12297.60 56.12 55399.15 88888.00 2007-05-14 18:50:38.750 134 12297.62 56.12 55399.15 88888.00 2007-05-14 18:50:38.875 134 12297.58 56.08 55399.12 88888.00 2007-05-14 18:50:39.000 134 12297.55 56.08 55399.12 88888.00 2007-05-14 18:50:39.125 134 12297.62 56.17 55399.18 88888.00 2007-05-14 18:50:39.250 134 12297.62 56.12 55399.18 88888.00 2007-05-14 18:50:39.375 134 12297.60 56.08 55399.15 88888.00 2007-05-14 18:50:39.500 134 12297.62 56.08 55399.15 88888.00 2007-05-14 18:50:39.625 134 12297.65 56.10 55399.18 88888.00 2007-05-14 18:50:39.750 134 12297.65 56.10 55399.15 88888.00 2007-05-14 18:50:39.875 134 12297.58 56.12 55399.18 88888.00 2007-05-14 18:50:40.000 134 12297.58 56.15 55399.15 88888.00 2007-05-14 18:50:40.125 134 12297.62 56.10 55399.15 88888.00 2007-05-14 18:50:40.250 134 12297.60 56.12 55399.18 88888.00 2007-05-14 18:50:40.375 134 12297.60 56.20 55399.20 88888.00 2007-05-14 18:50:40.500 134 12297.58 56.17 55399.20 88888.00 2007-05-14 18:50:40.625 134 12297.62 56.15 55399.20 88888.00 2007-05-14 18:50:40.750 134 12297.58 56.08 55399.15 88888.00 2007-05-14 18:50:40.875 134 12297.52 56.08 55399.18 88888.00 2007-05-14 18:50:41.000 134 12297.55 56.10 55399.12 88888.00 2007-05-14 18:50:41.125 134 12297.58 56.05 55399.12 88888.00 2007-05-14 18:50:41.250 134 12297.58 56.05 55399.10 88888.00 2007-05-14 18:50:41.375 134 12297.60 56.08 55399.12 88888.00 2007-05-14 18:50:41.500 134 12297.62 56.10 55399.12 88888.00 2007-05-14 18:50:41.625 134 12297.62 56.10 55399.10 88888.00 2007-05-14 18:50:41.750 134 12297.60 56.12 55399.12 88888.00 2007-05-14 18:50:41.875 134 12297.62 56.15 55399.12 88888.00 2007-05-14 18:50:42.000 134 12297.62 56.12 55399.10 88888.00 2007-05-14 18:50:42.125 134 12297.58 56.10 55399.10 88888.00 2007-05-14 18:50:42.250 134 12297.48 56.08 55399.12 88888.00 2007-05-14 18:50:42.375 134 12297.50 56.10 55399.12 88888.00 2007-05-14 18:50:42.500 134 12297.48 56.12 55399.15 88888.00 2007-05-14 18:50:42.625 134 12297.50 56.10 55399.15 88888.00 2007-05-14 18:50:42.750 134 12297.48 56.10 55399.12 88888.00 2007-05-14 18:50:42.875 134 12297.48 56.10 55399.15 88888.00 2007-05-14 18:50:43.000 134 12297.48 56.08 55399.15 88888.00 2007-05-14 18:50:43.125 134 12297.55 56.10 55399.15 88888.00 2007-05-14 18:50:43.250 134 12297.58 56.08 55399.12 88888.00 2007-05-14 18:50:43.375 134 12297.52 56.05 55399.10 88888.00 2007-05-14 18:50:43.500 134 12297.50 56.02 55399.12 88888.00 2007-05-14 18:50:43.625 134 12297.50 56.05 55399.12 88888.00 2007-05-14 18:50:43.750 134 12297.45 56.08 55399.12 88888.00 2007-05-14 18:50:43.875 134 12297.50 56.12 55399.15 88888.00 2007-05-14 18:50:44.000 134 12297.52 56.12 55399.15 88888.00 2007-05-14 18:50:44.125 134 12297.58 56.12 55399.18 88888.00 2007-05-14 18:50:44.250 134 12297.58 56.10 55399.12 88888.00 2007-05-14 18:50:44.375 134 12297.55 56.12 55399.12 88888.00 2007-05-14 18:50:44.500 134 12297.55 56.17 55399.15 88888.00 2007-05-14 18:50:44.625 134 12297.60 56.12 55399.15 88888.00 2007-05-14 18:50:44.750 134 12297.60 56.10 55399.12 88888.00 2007-05-14 18:50:44.875 134 12297.50 56.08 55399.15 88888.00 2007-05-14 18:50:45.000 134 12297.45 56.08 55399.15 88888.00 2007-05-14 18:50:45.125 134 12297.42 56.08 55399.15 88888.00 2007-05-14 18:50:45.250 134 12297.50 56.00 55399.12 88888.00 2007-05-14 18:50:45.375 134 12297.58 56.00 55399.12 88888.00 2007-05-14 18:50:45.500 134 12297.65 56.02 55399.15 88888.00 2007-05-14 18:50:45.625 134 12297.55 55.98 55399.15 88888.00 2007-05-14 18:50:45.750 134 12297.55 55.98 55399.15 88888.00 2007-05-14 18:50:45.875 134 12297.55 56.05 55399.18 88888.00 2007-05-14 18:50:46.000 134 12297.55 56.05 55399.18 88888.00 2007-05-14 18:50:46.125 134 12297.52 56.02 55399.15 88888.00 2007-05-14 18:50:46.250 134 12297.52 56.02 55399.15 88888.00 2007-05-14 18:50:46.375 134 12297.55 56.00 55399.10 88888.00 2007-05-14 18:50:46.500 134 12297.52 56.05 55399.12 88888.00 2007-05-14 18:50:46.625 134 12297.52 56.00 55399.12 88888.00 2007-05-14 18:50:46.750 134 12297.58 56.00 55399.12 88888.00 2007-05-14 18:50:46.875 134 12297.58 56.02 55399.15 88888.00 2007-05-14 18:50:47.000 134 12297.55 56.02 55399.12 88888.00 2007-05-14 18:50:47.125 134 12297.55 56.02 55399.15 88888.00 2007-05-14 18:50:47.250 134 12297.50 56.00 55399.15 88888.00 2007-05-14 18:50:47.375 134 12297.50 55.98 55399.15 88888.00 2007-05-14 18:50:47.500 134 12297.50 56.00 55399.15 88888.00 2007-05-14 18:50:47.625 134 12297.58 56.02 55399.15 88888.00 2007-05-14 18:50:47.750 134 12297.52 56.02 55399.12 88888.00 2007-05-14 18:50:47.875 134 12297.45 56.02 55399.12 88888.00 2007-05-14 18:50:48.000 134 12297.55 56.08 55399.12 88888.00 2007-05-14 18:50:48.125 134 12297.62 56.08 55399.15 88888.00 2007-05-14 18:50:48.250 134 12297.58 56.00 55399.12 88888.00 2007-05-14 18:50:48.375 134 12297.55 55.95 55399.12 88888.00 2007-05-14 18:50:48.500 134 12297.50 55.98 55399.12 88888.00 2007-05-14 18:50:48.625 134 12297.45 55.95 55399.12 88888.00 2007-05-14 18:50:48.750 134 12297.42 55.95 55399.10 88888.00 2007-05-14 18:50:48.875 134 12297.48 56.00 55399.12 88888.00 2007-05-14 18:50:49.000 134 12297.48 56.00 55399.12 88888.00 2007-05-14 18:50:49.125 134 12297.45 56.02 55399.15 88888.00 2007-05-14 18:50:49.250 134 12297.45 55.95 55399.18 88888.00 2007-05-14 18:50:49.375 134 12297.52 55.92 55399.15 88888.00 2007-05-14 18:50:49.500 134 12297.52 55.95 55399.15 88888.00 2007-05-14 18:50:49.625 134 12297.55 56.00 55399.15 88888.00 2007-05-14 18:50:49.750 134 12297.52 55.98 55399.12 88888.00 2007-05-14 18:50:49.875 134 12297.50 55.90 55399.10 88888.00 2007-05-14 18:50:50.000 134 12297.50 55.85 55399.10 88888.00 2007-05-14 18:50:50.125 134 12297.45 55.83 55399.10 88888.00 2007-05-14 18:50:50.250 134 12297.42 55.88 55399.15 88888.00 2007-05-14 18:50:50.375 134 12297.48 55.92 55399.18 88888.00 2007-05-14 18:50:50.500 134 12297.48 55.98 55399.18 88888.00 2007-05-14 18:50:50.625 134 12297.42 55.92 55399.18 88888.00 2007-05-14 18:50:50.750 134 12297.50 55.90 55399.15 88888.00 2007-05-14 18:50:50.875 134 12297.60 55.92 55399.12 88888.00 2007-05-14 18:50:51.000 134 12297.52 55.88 55399.12 88888.00 2007-05-14 18:50:51.125 134 12297.52 55.90 55399.12 88888.00 2007-05-14 18:50:51.250 134 12297.58 55.95 55399.18 88888.00 2007-05-14 18:50:51.375 134 12297.60 55.95 55399.20 88888.00 2007-05-14 18:50:51.500 134 12297.58 55.92 55399.20 88888.00 2007-05-14 18:50:51.625 134 12297.55 55.90 55399.20 88888.00 2007-05-14 18:50:51.750 134 12297.50 55.85 55399.15 88888.00 2007-05-14 18:50:51.875 134 12297.45 55.85 55399.15 88888.00 2007-05-14 18:50:52.000 134 12297.42 55.90 55399.12 88888.00 2007-05-14 18:50:52.125 134 12297.42 55.88 55399.18 88888.00 2007-05-14 18:50:52.250 134 12297.38 55.85 55399.15 88888.00 2007-05-14 18:50:52.375 134 12297.42 55.88 55399.15 88888.00 2007-05-14 18:50:52.500 134 12297.48 55.83 55399.12 88888.00 2007-05-14 18:50:52.625 134 12297.52 55.83 55399.15 88888.00 2007-05-14 18:50:52.750 134 12297.52 55.80 55399.18 88888.00 2007-05-14 18:50:52.875 134 12297.48 55.83 55399.18 88888.00 2007-05-14 18:50:53.000 134 12297.42 55.83 55399.15 88888.00 2007-05-14 18:50:53.125 134 12297.40 55.75 55399.18 88888.00 2007-05-14 18:50:53.250 134 12297.38 55.70 55399.18 88888.00 2007-05-14 18:50:53.375 134 12297.48 55.85 55399.20 88888.00 2007-05-14 18:50:53.500 134 12297.50 55.88 55399.20 88888.00 2007-05-14 18:50:53.625 134 12297.48 55.85 55399.20 88888.00 2007-05-14 18:50:53.750 134 12297.48 55.83 55399.22 88888.00 2007-05-14 18:50:53.875 134 12297.50 55.88 55399.22 88888.00 2007-05-14 18:50:54.000 134 12297.50 55.88 55399.20 88888.00 2007-05-14 18:50:54.125 134 12297.40 55.83 55399.18 88888.00 2007-05-14 18:50:54.250 134 12297.30 55.77 55399.15 88888.00 2007-05-14 18:50:54.375 134 12297.30 55.77 55399.12 88888.00 2007-05-14 18:50:54.500 134 12297.30 55.73 55399.15 88888.00 2007-05-14 18:50:54.625 134 12297.35 55.67 55399.15 88888.00 2007-05-14 18:50:54.750 134 12297.33 55.67 55399.15 88888.00 2007-05-14 18:50:54.875 134 12297.30 55.77 55399.15 88888.00 2007-05-14 18:50:55.000 134 12297.33 55.77 55399.15 88888.00 2007-05-14 18:50:55.125 134 12297.40 55.75 55399.15 88888.00 2007-05-14 18:50:55.250 134 12297.35 55.67 55399.12 88888.00 2007-05-14 18:50:55.375 134 12297.35 55.67 55399.12 88888.00 2007-05-14 18:50:55.500 134 12297.33 55.70 55399.15 88888.00 2007-05-14 18:50:55.625 134 12297.38 55.77 55399.18 88888.00 2007-05-14 18:50:55.750 134 12297.40 55.80 55399.15 88888.00 2007-05-14 18:50:55.875 134 12297.42 55.77 55399.12 88888.00 2007-05-14 18:50:56.000 134 12297.42 55.75 55399.12 88888.00 2007-05-14 18:50:56.125 134 12297.40 55.67 55399.12 88888.00 2007-05-14 18:50:56.250 134 12297.42 55.65 55399.18 88888.00 2007-05-14 18:50:56.375 134 12297.45 55.73 55399.20 88888.00 2007-05-14 18:50:56.500 134 12297.38 55.70 55399.15 88888.00 2007-05-14 18:50:56.625 134 12297.40 55.67 55399.15 88888.00 2007-05-14 18:50:56.750 134 12297.42 55.62 55399.15 88888.00 2007-05-14 18:50:56.875 134 12297.38 55.65 55399.15 88888.00 2007-05-14 18:50:57.000 134 12297.38 55.65 55399.15 88888.00 2007-05-14 18:50:57.125 134 12297.38 55.65 55399.15 88888.00 2007-05-14 18:50:57.250 134 12297.35 55.65 55399.15 88888.00 2007-05-14 18:50:57.375 134 12297.40 55.65 55399.20 88888.00 2007-05-14 18:50:57.500 134 12297.40 55.67 55399.20 88888.00 2007-05-14 18:50:57.625 134 12297.42 55.65 55399.20 88888.00 2007-05-14 18:50:57.750 134 12297.45 55.67 55399.18 88888.00 2007-05-14 18:50:57.875 134 12297.38 55.67 55399.15 88888.00 2007-05-14 18:50:58.000 134 12297.33 55.67 55399.15 88888.00 2007-05-14 18:50:58.125 134 12297.33 55.70 55399.18 88888.00 2007-05-14 18:50:58.250 134 12297.33 55.70 55399.18 88888.00 2007-05-14 18:50:58.375 134 12297.33 55.67 55399.15 88888.00 2007-05-14 18:50:58.500 134 12297.35 55.67 55399.18 88888.00 2007-05-14 18:50:58.625 134 12297.45 55.70 55399.18 88888.00 2007-05-14 18:50:58.750 134 12297.42 55.73 55399.12 88888.00 2007-05-14 18:50:58.875 134 12297.35 55.70 55399.15 88888.00 2007-05-14 18:50:59.000 134 12297.30 55.65 55399.15 88888.00 2007-05-14 18:50:59.125 134 12297.27 55.67 55399.18 88888.00 2007-05-14 18:50:59.250 134 12297.35 55.70 55399.20 88888.00 2007-05-14 18:50:59.375 134 12297.40 55.67 55399.18 88888.00 2007-05-14 18:50:59.500 134 12297.40 55.67 55399.20 88888.00 2007-05-14 18:50:59.625 134 12297.35 55.73 55399.20 88888.00 2007-05-14 18:50:59.750 134 12297.30 55.65 55399.20 88888.00 2007-05-14 18:50:59.875 134 12297.30 55.62 55399.20 88888.00 2007-05-14 18:51:00.000 134 12297.38 55.65 55399.18 88888.00 2007-05-14 18:51:00.125 134 12297.33 55.65 55399.18 88888.00 2007-05-14 18:51:00.250 134 12297.33 55.62 55399.18 88888.00 2007-05-14 18:51:00.375 134 12297.48 55.67 55399.20 88888.00 2007-05-14 18:51:00.500 134 12297.42 55.67 55399.20 88888.00 2007-05-14 18:51:00.625 134 12297.38 55.67 55399.20 88888.00 2007-05-14 18:51:00.750 134 12297.40 55.70 55399.22 88888.00 2007-05-14 18:51:00.875 134 12297.35 55.65 55399.20 88888.00 2007-05-14 18:51:01.000 134 12297.38 55.65 55399.20 88888.00 2007-05-14 18:51:01.125 134 12297.35 55.65 55399.20 88888.00 2007-05-14 18:51:01.250 134 12297.35 55.60 55399.20 88888.00 2007-05-14 18:51:01.375 134 12297.35 55.60 55399.18 88888.00 2007-05-14 18:51:01.500 134 12297.33 55.60 55399.18 88888.00 2007-05-14 18:51:01.625 134 12297.42 55.67 55399.20 88888.00 2007-05-14 18:51:01.750 134 12297.50 55.77 55399.22 88888.00 2007-05-14 18:51:01.875 134 12297.50 55.73 55399.20 88888.00 2007-05-14 18:51:02.000 134 12297.48 55.65 55399.15 88888.00 2007-05-14 18:51:02.125 134 12297.42 55.62 55399.15 88888.00 2007-05-14 18:51:02.250 134 12297.40 55.60 55399.18 88888.00 2007-05-14 18:51:02.375 134 12297.40 55.60 55399.18 88888.00 2007-05-14 18:51:02.500 134 12297.42 55.65 55399.18 88888.00 2007-05-14 18:51:02.625 134 12297.38 55.65 55399.18 88888.00 2007-05-14 18:51:02.750 134 12297.38 55.67 55399.18 88888.00 2007-05-14 18:51:02.875 134 12297.35 55.65 55399.18 88888.00 2007-05-14 18:51:03.000 134 12297.38 55.62 55399.15 88888.00 2007-05-14 18:51:03.125 134 12297.40 55.65 55399.18 88888.00 2007-05-14 18:51:03.250 134 12297.40 55.62 55399.18 88888.00 2007-05-14 18:51:03.375 134 12297.48 55.67 55399.15 88888.00 2007-05-14 18:51:03.500 134 12297.48 55.67 55399.18 88888.00 2007-05-14 18:51:03.625 134 12297.50 55.70 55399.18 88888.00 2007-05-14 18:51:03.750 134 12297.48 55.62 55399.18 88888.00 2007-05-14 18:51:03.875 134 12297.42 55.60 55399.15 88888.00 2007-05-14 18:51:04.000 134 12297.38 55.60 55399.12 88888.00 2007-05-14 18:51:04.125 134 12297.40 55.65 55399.18 88888.00 2007-05-14 18:51:04.250 134 12297.40 55.62 55399.18 88888.00 2007-05-14 18:51:04.375 134 12297.42 55.62 55399.20 88888.00 2007-05-14 18:51:04.500 134 12297.45 55.62 55399.20 88888.00 2007-05-14 18:51:04.625 134 12297.42 55.58 55399.18 88888.00 2007-05-14 18:51:04.750 134 12297.40 55.60 55399.18 88888.00 2007-05-14 18:51:04.875 134 12297.42 55.60 55399.20 88888.00 2007-05-14 18:51:05.000 134 12297.55 55.65 55399.25 88888.00 2007-05-14 18:51:05.125 134 12297.48 55.67 55399.20 88888.00 2007-05-14 18:51:05.250 134 12297.45 55.62 55399.15 88888.00 2007-05-14 18:51:05.375 134 12297.48 55.65 55399.18 88888.00 2007-05-14 18:51:05.500 134 12297.55 55.67 55399.20 88888.00 2007-05-14 18:51:05.625 134 12297.48 55.60 55399.20 88888.00 2007-05-14 18:51:05.750 134 12297.45 55.62 55399.18 88888.00 2007-05-14 18:51:05.875 134 12297.40 55.65 55399.18 88888.00 2007-05-14 18:51:06.000 134 12297.35 55.62 55399.15 88888.00 2007-05-14 18:51:06.125 134 12297.40 55.60 55399.18 88888.00 2007-05-14 18:51:06.250 134 12297.50 55.62 55399.18 88888.00 2007-05-14 18:51:06.375 134 12297.58 55.70 55399.22 88888.00 2007-05-14 18:51:06.500 134 12297.55 55.65 55399.20 88888.00 2007-05-14 18:51:06.625 134 12297.48 55.65 55399.18 88888.00 2007-05-14 18:51:06.750 134 12297.50 55.65 55399.20 88888.00 2007-05-14 18:51:06.875 134 12297.52 55.60 55399.15 88888.00 2007-05-14 18:51:07.000 134 12297.52 55.60 55399.15 88888.00 2007-05-14 18:51:07.125 134 12297.58 55.62 55399.15 88888.00 2007-05-14 18:51:07.250 134 12297.58 55.67 55399.18 88888.00 2007-05-14 18:51:07.375 134 12297.60 55.67 55399.15 88888.00 2007-05-14 18:51:07.500 134 12297.55 55.65 55399.15 88888.00 2007-05-14 18:51:07.625 134 12297.50 55.67 55399.20 88888.00 2007-05-14 18:51:07.750 134 12297.52 55.65 55399.18 88888.00 2007-05-14 18:51:07.875 134 12297.55 55.60 55399.18 88888.00 2007-05-14 18:51:08.000 134 12297.58 55.62 55399.18 88888.00 2007-05-14 18:51:08.125 134 12297.58 55.62 55399.18 88888.00 2007-05-14 18:51:08.250 134 12297.50 55.65 55399.18 88888.00 2007-05-14 18:51:08.375 134 12297.42 55.65 55399.15 88888.00 2007-05-14 18:51:08.500 134 12297.48 55.65 55399.15 88888.00 2007-05-14 18:51:08.625 134 12297.60 55.65 55399.12 88888.00 2007-05-14 18:51:08.750 134 12297.55 55.62 55399.12 88888.00 2007-05-14 18:51:08.875 134 12297.45 55.62 55399.12 88888.00 2007-05-14 18:51:09.000 134 12297.45 55.62 55399.10 88888.00 2007-05-14 18:51:09.125 134 12297.55 55.62 55399.12 88888.00 2007-05-14 18:51:09.250 134 12297.55 55.60 55399.12 88888.00 2007-05-14 18:51:09.375 134 12297.60 55.62 55399.12 88888.00 2007-05-14 18:51:09.500 134 12297.65 55.70 55399.15 88888.00 2007-05-14 18:51:09.625 134 12297.55 55.65 55399.15 88888.00 2007-05-14 18:51:09.750 134 12297.55 55.62 55399.15 88888.00 2007-05-14 18:51:09.875 134 12297.52 55.58 55399.15 88888.00 2007-05-14 18:51:10.000 134 12297.55 55.60 55399.12 88888.00 2007-05-14 18:51:10.125 134 12297.55 55.67 55399.15 88888.00 2007-05-14 18:51:10.250 134 12297.58 55.73 55399.15 88888.00 2007-05-14 18:51:10.375 134 12297.60 55.65 55399.15 88888.00 2007-05-14 18:51:10.500 134 12297.62 55.65 55399.15 88888.00 2007-05-14 18:51:10.625 134 12297.58 55.65 55399.15 88888.00 2007-05-14 18:51:10.750 134 12297.60 55.67 55399.12 88888.00 2007-05-14 18:51:10.875 134 12297.60 55.62 55399.12 88888.00 2007-05-14 18:51:11.000 134 12297.58 55.62 55399.15 88888.00 2007-05-14 18:51:11.125 134 12297.52 55.62 55399.15 88888.00 2007-05-14 18:51:11.250 134 12297.50 55.65 55399.12 88888.00 2007-05-14 18:51:11.375 134 12297.52 55.62 55399.10 88888.00 2007-05-14 18:51:11.500 134 12297.58 55.62 55399.12 88888.00 2007-05-14 18:51:11.625 134 12297.65 55.65 55399.18 88888.00 2007-05-14 18:51:11.750 134 12297.60 55.65 55399.12 88888.00 2007-05-14 18:51:11.875 134 12297.60 55.70 55399.15 88888.00 2007-05-14 18:51:12.000 134 12297.62 55.73 55399.12 88888.00 2007-05-14 18:51:12.125 134 12297.62 55.70 55399.12 88888.00 2007-05-14 18:51:12.250 134 12297.62 55.62 55399.15 88888.00 2007-05-14 18:51:12.375 134 12297.62 55.67 55399.12 88888.00 2007-05-14 18:51:12.500 134 12297.60 55.70 55399.10 88888.00 2007-05-14 18:51:12.625 134 12297.52 55.70 55399.12 88888.00 2007-05-14 18:51:12.750 134 12297.55 55.65 55399.15 88888.00 2007-05-14 18:51:12.875 134 12297.67 55.73 55399.15 88888.00 2007-05-14 18:51:13.000 134 12297.70 55.67 55399.12 88888.00 2007-05-14 18:51:13.125 134 12297.62 55.65 55399.12 88888.00 2007-05-14 18:51:13.250 134 12297.58 55.65 55399.10 88888.00 2007-05-14 18:51:13.375 134 12297.62 55.70 55399.07 88888.00 2007-05-14 18:51:13.500 134 12297.62 55.70 55399.10 88888.00 2007-05-14 18:51:13.625 134 12297.58 55.60 55399.07 88888.00 2007-05-14 18:51:13.750 134 12297.55 55.58 55399.07 88888.00 2007-05-14 18:51:13.875 134 12297.65 55.65 55399.07 88888.00 2007-05-14 18:51:14.000 134 12297.70 55.65 55399.07 88888.00 2007-05-14 18:51:14.125 134 12297.67 55.70 55399.10 88888.00 2007-05-14 18:51:14.250 134 12297.65 55.62 55399.07 88888.00 2007-05-14 18:51:14.375 134 12297.67 55.62 55399.07 88888.00 2007-05-14 18:51:14.500 134 12297.75 55.65 55399.07 88888.00 2007-05-14 18:51:14.625 134 12297.67 55.62 55399.07 88888.00 2007-05-14 18:51:14.750 134 12297.62 55.60 55399.05 88888.00 2007-05-14 18:51:14.875 134 12297.70 55.65 55399.07 88888.00 2007-05-14 18:51:15.000 134 12297.73 55.70 55399.07 88888.00 2007-05-14 18:51:15.125 134 12297.67 55.67 55399.07 88888.00 2007-05-14 18:51:15.250 134 12297.62 55.62 55399.05 88888.00 2007-05-14 18:51:15.375 134 12297.62 55.65 55399.03 88888.00 2007-05-14 18:51:15.500 134 12297.62 55.65 55399.05 88888.00 2007-05-14 18:51:15.625 134 12297.67 55.62 55399.05 88888.00 2007-05-14 18:51:15.750 134 12297.65 55.60 55399.10 88888.00 2007-05-14 18:51:15.875 134 12297.70 55.65 55399.12 88888.00 2007-05-14 18:51:16.000 134 12297.73 55.70 55399.12 88888.00 2007-05-14 18:51:16.125 134 12297.67 55.67 55399.07 88888.00 2007-05-14 18:51:16.250 134 12297.70 55.65 55399.10 88888.00 2007-05-14 18:51:16.375 134 12297.73 55.65 55399.12 88888.00 2007-05-14 18:51:16.500 134 12297.73 55.62 55399.12 88888.00 2007-05-14 18:51:16.625 134 12297.73 55.60 55399.07 88888.00 2007-05-14 18:51:16.750 134 12297.70 55.58 55399.10 88888.00 2007-05-14 18:51:16.875 134 12297.70 55.62 55399.10 88888.00 2007-05-14 18:51:17.000 134 12297.77 55.65 55399.10 88888.00 2007-05-14 18:51:17.125 134 12297.83 55.67 55399.12 88888.00 2007-05-14 18:51:17.250 134 12297.88 55.70 55399.12 88888.00 2007-05-14 18:51:17.375 134 12297.83 55.60 55399.10 88888.00 2007-05-14 18:51:17.500 134 12297.77 55.62 55399.12 88888.00 2007-05-14 18:51:17.625 134 12297.73 55.65 55399.10 88888.00 2007-05-14 18:51:17.750 134 12297.65 55.60 55399.10 88888.00 2007-05-14 18:51:17.875 134 12297.65 55.62 55399.10 88888.00 2007-05-14 18:51:18.000 134 12297.65 55.60 55399.07 88888.00 2007-05-14 18:51:18.125 134 12297.67 55.62 55399.12 88888.00 2007-05-14 18:51:18.250 134 12297.70 55.60 55399.12 88888.00 2007-05-14 18:51:18.375 134 12297.70 55.62 55399.12 88888.00 2007-05-14 18:51:18.500 134 12297.70 55.65 55399.12 88888.00 2007-05-14 18:51:18.625 134 12297.70 55.60 55399.12 88888.00 2007-05-14 18:51:18.750 134 12297.70 55.62 55399.12 88888.00 2007-05-14 18:51:18.875 134 12297.75 55.62 55399.12 88888.00 2007-05-14 18:51:19.000 134 12297.73 55.55 55399.10 88888.00 2007-05-14 18:51:19.125 134 12297.67 55.58 55399.10 88888.00 2007-05-14 18:51:19.250 134 12297.67 55.55 55399.10 88888.00 2007-05-14 18:51:19.375 134 12297.73 55.58 55399.10 88888.00 2007-05-14 18:51:19.500 134 12297.73 55.62 55399.15 88888.00 2007-05-14 18:51:19.625 134 12297.73 55.62 55399.15 88888.00 2007-05-14 18:51:19.750 134 12297.75 55.65 55399.12 88888.00 2007-05-14 18:51:19.875 134 12297.73 55.65 55399.10 88888.00 2007-05-14 18:51:20.000 134 12297.73 55.60 55399.10 88888.00 2007-05-14 18:51:20.125 134 12297.73 55.55 55399.10 88888.00 2007-05-14 18:51:20.250 134 12297.65 55.52 55399.07 88888.00 2007-05-14 18:51:20.375 134 12297.67 55.55 55399.05 88888.00 2007-05-14 18:51:20.500 134 12297.75 55.55 55399.05 88888.00 2007-05-14 18:51:20.625 134 12297.75 55.50 55399.07 88888.00 2007-05-14 18:51:20.750 134 12297.67 55.52 55399.10 88888.00 2007-05-14 18:51:20.875 134 12297.67 55.55 55399.10 88888.00 2007-05-14 18:51:21.000 134 12297.70 55.52 55399.12 88888.00 2007-05-14 18:51:21.125 134 12297.73 55.50 55399.12 88888.00 2007-05-14 18:51:21.250 134 12297.73 55.52 55399.10 88888.00 2007-05-14 18:51:21.375 134 12297.73 55.52 55399.10 88888.00 2007-05-14 18:51:21.500 134 12297.60 55.52 55399.10 88888.00 2007-05-14 18:51:21.625 134 12297.60 55.50 55399.15 88888.00 2007-05-14 18:51:21.750 134 12297.65 55.48 55399.10 88888.00 2007-05-14 18:51:21.875 134 12297.67 55.50 55399.12 88888.00 2007-05-14 18:51:22.000 134 12297.70 55.52 55399.12 88888.00 2007-05-14 18:51:22.125 134 12297.62 55.45 55399.12 88888.00 2007-05-14 18:51:22.250 134 12297.62 55.40 55399.12 88888.00 2007-05-14 18:51:22.375 134 12297.70 55.48 55399.15 88888.00 2007-05-14 18:51:22.500 134 12297.73 55.58 55399.18 88888.00 2007-05-14 18:51:22.625 134 12297.67 55.52 55399.20 88888.00 2007-05-14 18:51:22.750 134 12297.67 55.52 55399.15 88888.00 2007-05-14 18:51:22.875 134 12297.67 55.45 55399.12 88888.00 2007-05-14 18:51:23.000 134 12297.67 55.42 55399.10 88888.00 2007-05-14 18:51:23.125 134 12297.67 55.40 55399.10 88888.00 2007-05-14 18:51:23.250 134 12297.65 55.42 55399.12 88888.00 2007-05-14 18:51:23.375 134 12297.60 55.45 55399.15 88888.00 2007-05-14 18:51:23.500 134 12297.65 55.48 55399.18 88888.00 2007-05-14 18:51:23.625 134 12297.67 55.42 55399.15 88888.00 2007-05-14 18:51:23.750 134 12297.67 55.42 55399.15 88888.00 2007-05-14 18:51:23.875 134 12297.65 55.42 55399.12 88888.00 2007-05-14 18:51:24.000 134 12297.60 55.42 55399.12 88888.00 2007-05-14 18:51:24.125 134 12297.62 55.42 55399.15 88888.00 2007-05-14 18:51:24.250 134 12297.65 55.40 55399.15 88888.00 2007-05-14 18:51:24.375 134 12297.62 55.38 55399.12 88888.00 2007-05-14 18:51:24.500 134 12297.62 55.42 55399.15 88888.00 2007-05-14 18:51:24.625 134 12297.65 55.45 55399.15 88888.00 2007-05-14 18:51:24.750 134 12297.67 55.42 55399.15 88888.00 2007-05-14 18:51:24.875 134 12297.67 55.42 55399.12 88888.00 2007-05-14 18:51:25.000 134 12297.62 55.40 55399.12 88888.00 2007-05-14 18:51:25.125 134 12297.65 55.38 55399.15 88888.00 2007-05-14 18:51:25.250 134 12297.65 55.40 55399.15 88888.00 2007-05-14 18:51:25.375 134 12297.62 55.42 55399.15 88888.00 2007-05-14 18:51:25.500 134 12297.65 55.38 55399.10 88888.00 2007-05-14 18:51:25.625 134 12297.65 55.35 55399.07 88888.00 2007-05-14 18:51:25.750 134 12297.67 55.33 55399.12 88888.00 2007-05-14 18:51:25.875 134 12297.67 55.33 55399.12 88888.00 2007-05-14 18:51:26.000 134 12297.62 55.27 55399.10 88888.00 2007-05-14 18:51:26.125 134 12297.62 55.30 55399.15 88888.00 2007-05-14 18:51:26.250 134 12297.67 55.33 55399.15 88888.00 2007-05-14 18:51:26.375 134 12297.65 55.27 55399.12 88888.00 2007-05-14 18:51:26.500 134 12297.62 55.25 55399.07 88888.00 2007-05-14 18:51:26.625 134 12297.60 55.30 55399.12 88888.00 2007-05-14 18:51:26.750 134 12297.58 55.33 55399.15 88888.00 2007-05-14 18:51:26.875 134 12297.55 55.27 55399.15 88888.00 2007-05-14 18:51:27.000 134 12297.55 55.25 55399.12 88888.00 2007-05-14 18:51:27.125 134 12297.58 55.23 55399.12 88888.00 2007-05-14 18:51:27.250 134 12297.58 55.20 55399.12 88888.00 2007-05-14 18:51:27.375 134 12297.55 55.25 55399.15 88888.00 2007-05-14 18:51:27.500 134 12297.60 55.27 55399.22 88888.00 2007-05-14 18:51:27.625 134 12297.58 55.23 55399.20 88888.00 2007-05-14 18:51:27.750 134 12297.55 55.25 55399.20 88888.00 2007-05-14 18:51:27.875 134 12297.55 55.23 55399.18 88888.00 2007-05-14 18:51:28.000 134 12297.55 55.30 55399.20 88888.00 2007-05-14 18:51:28.125 134 12297.65 55.30 55399.22 88888.00 2007-05-14 18:51:28.250 134 12297.58 55.20 55399.22 88888.00 2007-05-14 18:51:28.375 134 12297.65 55.23 55399.20 88888.00 2007-05-14 18:51:28.500 134 12297.70 55.27 55399.20 88888.00 2007-05-14 18:51:28.625 134 12297.65 55.25 55399.20 88888.00 2007-05-14 18:51:28.750 134 12297.58 55.23 55399.20 88888.00 2007-05-14 18:51:28.875 134 12297.55 55.20 55399.20 88888.00 2007-05-14 18:51:29.000 134 12297.58 55.20 55399.20 88888.00 2007-05-14 18:51:29.125 134 12297.55 55.17 55399.18 88888.00 2007-05-14 18:51:29.250 134 12297.52 55.20 55399.20 88888.00 2007-05-14 18:51:29.375 134 12297.55 55.17 55399.20 88888.00 2007-05-14 18:51:29.500 134 12297.62 55.17 55399.22 88888.00 2007-05-14 18:51:29.625 134 12297.70 55.20 55399.22 88888.00 2007-05-14 18:51:29.750 134 12297.73 55.15 55399.22 88888.00 2007-05-14 18:51:29.875 134 12297.67 55.12 55399.22 88888.00 2007-05-14 18:51:30.000 134 12297.65 55.17 55399.20 88888.00 2007-05-14 18:51:30.125 134 12297.58 55.20 55399.22 88888.00 2007-05-14 18:51:30.250 134 12297.50 55.15 55399.22 88888.00 2007-05-14 18:51:30.375 134 12297.60 55.12 55399.20 88888.00 2007-05-14 18:51:30.500 134 12297.62 55.10 55399.20 88888.00 2007-05-14 18:51:30.625 134 12297.60 55.15 55399.20 88888.00 2007-05-14 18:51:30.750 134 12297.55 55.15 55399.18 88888.00 2007-05-14 18:51:30.875 134 12297.58 55.17 55399.18 88888.00 2007-05-14 18:51:31.000 134 12297.65 55.20 55399.18 88888.00 2007-05-14 18:51:31.125 134 12297.67 55.20 55399.20 88888.00 2007-05-14 18:51:31.250 134 12297.60 55.12 55399.18 88888.00 2007-05-14 18:51:31.375 134 12297.55 55.12 55399.18 88888.00 2007-05-14 18:51:31.500 134 12297.50 55.12 55399.18 88888.00 2007-05-14 18:51:31.625 134 12297.52 55.17 55399.22 88888.00 2007-05-14 18:51:31.750 134 12297.60 55.15 55399.22 88888.00 2007-05-14 18:51:31.875 134 12297.58 55.10 55399.20 88888.00 2007-05-14 18:51:32.000 134 12297.58 55.10 55399.20 88888.00 2007-05-14 18:51:32.125 134 12297.52 55.10 55399.20 88888.00 2007-05-14 18:51:32.250 134 12297.50 55.10 55399.25 88888.00 2007-05-14 18:51:32.375 134 12297.52 55.15 55399.22 88888.00 2007-05-14 18:51:32.500 134 12297.55 55.10 55399.20 88888.00 2007-05-14 18:51:32.625 134 12297.60 55.08 55399.20 88888.00 2007-05-14 18:51:32.750 134 12297.65 55.10 55399.20 88888.00 2007-05-14 18:51:32.875 134 12297.55 55.10 55399.18 88888.00 2007-05-14 18:51:33.000 134 12297.50 55.08 55399.18 88888.00 2007-05-14 18:51:33.125 134 12297.45 55.05 55399.20 88888.00 2007-05-14 18:51:33.250 134 12297.52 55.00 55399.18 88888.00 2007-05-14 18:51:33.375 134 12297.55 55.02 55399.20 88888.00 2007-05-14 18:51:33.500 134 12297.50 55.05 55399.22 88888.00 2007-05-14 18:51:33.625 134 12297.52 55.05 55399.20 88888.00 2007-05-14 18:51:33.750 134 12297.58 55.02 55399.18 88888.00 2007-05-14 18:51:33.875 134 12297.52 54.98 55399.20 88888.00 2007-05-14 18:51:34.000 134 12297.48 55.00 55399.20 88888.00 2007-05-14 18:51:34.125 134 12297.42 54.98 55399.22 88888.00 2007-05-14 18:51:34.250 134 12297.35 54.92 55399.20 88888.00 2007-05-14 18:51:34.375 134 12297.40 55.00 55399.22 88888.00 2007-05-14 18:51:34.500 134 12297.45 55.10 55399.25 88888.00 2007-05-14 18:51:34.625 134 12297.55 55.05 55399.25 88888.00 2007-05-14 18:51:34.750 134 12297.55 55.00 55399.22 88888.00 2007-05-14 18:51:34.875 134 12297.55 54.95 55399.18 88888.00 2007-05-14 18:51:35.000 134 12297.48 54.92 55399.18 88888.00 2007-05-14 18:51:35.125 134 12297.52 54.95 55399.22 88888.00 2007-05-14 18:51:35.250 134 12297.55 55.00 55399.25 88888.00 2007-05-14 18:51:35.375 134 12297.55 55.00 55399.25 88888.00 2007-05-14 18:51:35.500 134 12297.52 55.02 55399.20 88888.00 2007-05-14 18:51:35.625 134 12297.50 55.00 55399.20 88888.00 2007-05-14 18:51:35.750 134 12297.58 55.02 55399.22 88888.00 2007-05-14 18:51:35.875 134 12297.62 55.08 55399.25 88888.00 2007-05-14 18:51:36.000 134 12297.60 55.02 55399.22 88888.00 2007-05-14 18:51:36.125 134 12297.50 54.95 55399.22 88888.00 2007-05-14 18:51:36.250 134 12297.42 54.90 55399.20 88888.00 2007-05-14 18:51:36.375 134 12297.45 54.90 55399.18 88888.00 2007-05-14 18:51:36.500 134 12297.52 54.95 55399.20 88888.00 2007-05-14 18:51:36.625 134 12297.58 55.00 55399.20 88888.00 2007-05-14 18:51:36.750 134 12297.58 55.00 55399.22 88888.00 2007-05-14 18:51:36.875 134 12297.62 55.02 55399.22 88888.00 2007-05-14 18:51:37.000 134 12297.52 54.98 55399.20 88888.00 2007-05-14 18:51:37.125 134 12297.50 54.85 55399.22 88888.00 2007-05-14 18:51:37.250 134 12297.50 54.95 55399.25 88888.00 2007-05-14 18:51:37.375 134 12297.50 55.00 55399.25 88888.00 2007-05-14 18:51:37.500 134 12297.48 55.00 55399.25 88888.00 2007-05-14 18:51:37.625 134 12297.52 55.00 55399.20 88888.00 2007-05-14 18:51:37.750 134 12297.48 54.92 55399.20 88888.00 2007-05-14 18:51:37.875 134 12297.50 54.95 55399.22 88888.00 2007-05-14 18:51:38.000 134 12297.58 54.92 55399.20 88888.00 2007-05-14 18:51:38.125 134 12297.52 54.90 55399.20 88888.00 2007-05-14 18:51:38.250 134 12297.45 54.83 55399.20 88888.00 2007-05-14 18:51:38.375 134 12297.45 54.85 55399.20 88888.00 2007-05-14 18:51:38.500 134 12297.45 54.92 55399.22 88888.00 2007-05-14 18:51:38.625 134 12297.48 54.98 55399.22 88888.00 2007-05-14 18:51:38.750 134 12297.42 54.92 55399.22 88888.00 2007-05-14 18:51:38.875 134 12297.48 54.92 55399.22 88888.00 2007-05-14 18:51:39.000 134 12297.52 54.90 55399.20 88888.00 2007-05-14 18:51:39.125 134 12297.50 54.88 55399.20 88888.00 2007-05-14 18:51:39.250 134 12297.42 54.88 55399.20 88888.00 2007-05-14 18:51:39.375 134 12297.40 54.88 55399.22 88888.00 2007-05-14 18:51:39.500 134 12297.45 54.85 55399.20 88888.00 2007-05-14 18:51:39.625 134 12297.42 54.88 55399.20 88888.00 2007-05-14 18:51:39.750 134 12297.35 54.85 55399.22 88888.00 2007-05-14 18:51:39.875 134 12297.35 54.88 55399.20 88888.00 2007-05-14 18:51:40.000 134 12297.40 54.88 55399.22 88888.00 2007-05-14 18:51:40.125 134 12297.40 54.90 55399.22 88888.00 2007-05-14 18:51:40.250 134 12297.40 54.85 55399.25 88888.00 2007-05-14 18:51:40.375 134 12297.35 54.88 55399.22 88888.00 2007-05-14 18:51:40.500 134 12297.42 54.88 55399.22 88888.00 2007-05-14 18:51:40.625 134 12297.48 54.88 55399.22 88888.00 2007-05-14 18:51:40.750 134 12297.45 54.85 55399.22 88888.00 2007-05-14 18:51:40.875 134 12297.45 54.83 55399.18 88888.00 2007-05-14 18:51:41.000 134 12297.45 54.77 55399.18 88888.00 2007-05-14 18:51:41.125 134 12297.48 54.80 55399.15 88888.00 2007-05-14 18:51:41.250 134 12297.40 54.85 55399.20 88888.00 2007-05-14 18:51:41.375 134 12297.45 54.95 55399.22 88888.00 2007-05-14 18:51:41.500 134 12297.45 54.95 55399.22 88888.00 2007-05-14 18:51:41.625 134 12297.48 54.83 55399.20 88888.00 2007-05-14 18:51:41.750 134 12297.42 54.83 55399.18 88888.00 2007-05-14 18:51:41.875 134 12297.45 54.88 55399.22 88888.00 2007-05-14 18:51:42.000 134 12297.40 54.90 55399.22 88888.00 2007-05-14 18:51:42.125 134 12297.38 54.88 55399.25 88888.00 2007-05-14 18:51:42.250 134 12297.40 54.88 55399.25 88888.00 2007-05-14 18:51:42.375 134 12297.42 54.88 55399.25 88888.00 2007-05-14 18:51:42.500 134 12297.40 54.88 55399.22 88888.00 2007-05-14 18:51:42.625 134 12297.42 54.92 55399.25 88888.00 2007-05-14 18:51:42.750 134 12297.45 54.95 55399.25 88888.00 2007-05-14 18:51:42.875 134 12297.42 54.90 55399.22 88888.00 2007-05-14 18:51:43.000 134 12297.42 54.85 55399.18 88888.00 2007-05-14 18:51:43.125 134 12297.52 54.80 55399.18 88888.00 2007-05-14 18:51:43.250 134 12297.58 54.85 55399.22 88888.00 2007-05-14 18:51:43.375 134 12297.55 54.85 55399.22 88888.00 2007-05-14 18:51:43.500 134 12297.52 54.80 55399.20 88888.00 2007-05-14 18:51:43.625 134 12297.55 54.83 55399.18 88888.00 2007-05-14 18:51:43.750 134 12297.55 54.90 55399.20 88888.00 2007-05-14 18:51:43.875 134 12297.50 54.83 55399.20 88888.00 2007-05-14 18:51:44.000 134 12297.50 54.85 55399.20 88888.00 2007-05-14 18:51:44.125 134 12297.52 54.92 55399.20 88888.00 2007-05-14 18:51:44.250 134 12297.52 54.88 55399.22 88888.00 2007-05-14 18:51:44.375 134 12297.50 54.85 55399.20 88888.00 2007-05-14 18:51:44.500 134 12297.42 54.80 55399.22 88888.00 2007-05-14 18:51:44.625 134 12297.45 54.83 55399.22 88888.00 2007-05-14 18:51:44.750 134 12297.50 54.92 55399.22 88888.00 2007-05-14 18:51:44.875 134 12297.42 54.88 55399.20 88888.00 2007-05-14 18:51:45.000 134 12297.35 54.83 55399.20 88888.00 2007-05-14 18:51:45.125 134 12297.38 54.90 55399.18 88888.00 2007-05-14 18:51:45.250 134 12297.42 54.85 55399.20 88888.00 2007-05-14 18:51:45.375 134 12297.45 54.83 55399.20 88888.00 2007-05-14 18:51:45.500 134 12297.35 54.85 55399.20 88888.00 2007-05-14 18:51:45.625 134 12297.40 54.88 55399.18 88888.00 2007-05-14 18:51:45.750 134 12297.45 54.85 55399.18 88888.00 2007-05-14 18:51:45.875 134 12297.42 54.80 55399.18 88888.00 2007-05-14 18:51:46.000 134 12297.35 54.77 55399.15 88888.00 2007-05-14 18:51:46.125 134 12297.38 54.88 55399.20 88888.00 2007-05-14 18:51:46.250 134 12297.45 54.90 55399.25 88888.00 2007-05-14 18:51:46.375 134 12297.50 54.88 55399.20 88888.00 2007-05-14 18:51:46.500 134 12297.50 54.88 55399.20 88888.00 2007-05-14 18:51:46.625 134 12297.52 54.90 55399.20 88888.00 2007-05-14 18:51:46.750 134 12297.50 54.95 55399.20 88888.00 2007-05-14 18:51:46.875 134 12297.52 54.98 55399.22 88888.00 2007-05-14 18:51:47.000 134 12297.60 54.95 55399.22 88888.00 2007-05-14 18:51:47.125 134 12297.45 54.90 55399.18 88888.00 2007-05-14 18:51:47.250 134 12297.40 54.88 55399.15 88888.00 2007-05-14 18:51:47.375 134 12297.48 54.90 55399.15 88888.00 2007-05-14 18:51:47.500 134 12297.52 54.92 55399.18 88888.00 2007-05-14 18:51:47.625 134 12297.58 54.92 55399.20 88888.00 2007-05-14 18:51:47.750 134 12297.52 54.85 55399.18 88888.00 2007-05-14 18:51:47.875 134 12297.42 54.83 55399.18 88888.00 2007-05-14 18:51:48.000 134 12297.45 54.88 55399.18 88888.00 2007-05-14 18:51:48.125 134 12297.52 54.90 55399.20 88888.00 2007-05-14 18:51:48.250 134 12297.52 54.90 55399.22 88888.00 2007-05-14 18:51:48.375 134 12297.55 54.90 55399.18 88888.00 2007-05-14 18:51:48.500 134 12297.50 54.88 55399.18 88888.00 2007-05-14 18:51:48.625 134 12297.50 54.88 55399.18 88888.00 2007-05-14 18:51:48.750 134 12297.55 54.95 55399.22 88888.00 2007-05-14 18:51:48.875 134 12297.50 54.95 55399.20 88888.00 2007-05-14 18:51:49.000 134 12297.52 54.95 55399.20 88888.00 2007-05-14 18:51:49.125 134 12297.52 54.88 55399.18 88888.00 2007-05-14 18:51:49.250 134 12297.48 54.88 55399.18 88888.00 2007-05-14 18:51:49.375 134 12297.52 54.90 55399.18 88888.00 2007-05-14 18:51:49.500 134 12297.50 54.92 55399.18 88888.00 2007-05-14 18:51:49.625 134 12297.40 54.90 55399.15 88888.00 2007-05-14 18:51:49.750 134 12297.45 54.92 55399.20 88888.00 2007-05-14 18:51:49.875 134 12297.52 54.92 55399.20 88888.00 2007-05-14 18:51:50.000 134 12297.52 54.90 55399.15 88888.00 2007-05-14 18:51:50.125 134 12297.48 54.85 55399.15 88888.00 2007-05-14 18:51:50.250 134 12297.48 54.85 55399.15 88888.00 2007-05-14 18:51:50.375 134 12297.48 54.90 55399.15 88888.00 2007-05-14 18:51:50.500 134 12297.42 54.90 55399.15 88888.00 2007-05-14 18:51:50.625 134 12297.35 54.88 55399.15 88888.00 2007-05-14 18:51:50.750 134 12297.33 54.92 55399.18 88888.00 2007-05-14 18:51:50.875 134 12297.35 54.90 55399.18 88888.00 2007-05-14 18:51:51.000 134 12297.45 54.90 55399.18 88888.00 2007-05-14 18:51:51.125 134 12297.50 54.90 55399.15 88888.00 2007-05-14 18:51:51.250 134 12297.42 54.83 55399.15 88888.00 2007-05-14 18:51:51.375 134 12297.35 54.85 55399.15 88888.00 2007-05-14 18:51:51.500 134 12297.35 54.92 55399.20 88888.00 2007-05-14 18:51:51.625 134 12297.42 54.90 55399.20 88888.00 2007-05-14 18:51:51.750 134 12297.48 54.92 55399.18 88888.00 2007-05-14 18:51:51.875 134 12297.40 54.88 55399.15 88888.00 2007-05-14 18:51:52.000 134 12297.50 54.88 55399.15 88888.00 2007-05-14 18:51:52.125 134 12297.55 54.90 55399.15 88888.00 2007-05-14 18:51:52.250 134 12297.48 54.90 55399.18 88888.00 2007-05-14 18:51:52.375 134 12297.48 54.88 55399.12 88888.00 2007-05-14 18:51:52.500 134 12297.45 54.85 55399.15 88888.00 2007-05-14 18:51:52.625 134 12297.50 54.88 55399.15 88888.00 2007-05-14 18:51:52.750 134 12297.48 54.92 55399.15 88888.00 2007-05-14 18:51:52.875 134 12297.45 54.95 55399.15 88888.00 2007-05-14 18:51:53.000 134 12297.45 54.90 55399.15 88888.00 2007-05-14 18:51:53.125 134 12297.55 54.90 55399.18 88888.00 2007-05-14 18:51:53.250 134 12297.52 54.90 55399.18 88888.00 2007-05-14 18:51:53.375 134 12297.48 54.92 55399.18 88888.00 2007-05-14 18:51:53.500 134 12297.45 54.92 55399.18 88888.00 2007-05-14 18:51:53.625 134 12297.45 54.95 55399.15 88888.00 2007-05-14 18:51:53.750 134 12297.48 54.92 55399.15 88888.00 2007-05-14 18:51:53.875 134 12297.48 54.92 55399.12 88888.00 2007-05-14 18:51:54.000 134 12297.42 54.90 55399.10 88888.00 2007-05-14 18:51:54.125 134 12297.48 54.90 55399.07 88888.00 2007-05-14 18:51:54.250 134 12297.55 54.95 55399.10 88888.00 2007-05-14 18:51:54.375 134 12297.58 54.95 55399.12 88888.00 2007-05-14 18:51:54.500 134 12297.50 54.98 55399.10 88888.00 2007-05-14 18:51:54.625 134 12297.45 54.98 55399.10 88888.00 2007-05-14 18:51:54.750 134 12297.50 54.98 55399.12 88888.00 2007-05-14 18:51:54.875 134 12297.52 54.98 55399.15 88888.00 2007-05-14 18:51:55.000 134 12297.52 54.92 55399.12 88888.00 2007-05-14 18:51:55.125 134 12297.45 54.90 55399.12 88888.00 2007-05-14 18:51:55.250 134 12297.38 54.92 55399.12 88888.00 2007-05-14 18:51:55.375 134 12297.40 54.92 55399.10 88888.00 2007-05-14 18:51:55.500 134 12297.42 54.92 55399.10 88888.00 2007-05-14 18:51:55.625 134 12297.48 54.95 55399.05 88888.00 2007-05-14 18:51:55.750 134 12297.48 54.95 55399.10 88888.00 2007-05-14 18:51:55.875 134 12297.50 55.00 55399.10 88888.00 2007-05-14 18:51:56.000 134 12297.42 54.92 55399.10 88888.00 2007-05-14 18:51:56.125 134 12297.42 54.92 55399.10 88888.00 2007-05-14 18:51:56.250 134 12297.45 55.00 55399.10 88888.00 2007-05-14 18:51:56.375 134 12297.40 55.00 55399.12 88888.00 2007-05-14 18:51:56.500 134 12297.38 54.88 55399.12 88888.00 2007-05-14 18:51:56.625 134 12297.45 54.85 55399.10 88888.00 2007-05-14 18:51:56.750 134 12297.52 54.88 55399.10 88888.00 2007-05-14 18:51:56.875 134 12297.50 54.92 55399.07 88888.00 2007-05-14 18:51:57.000 134 12297.48 54.95 55399.07 88888.00 2007-05-14 18:51:57.125 134 12297.48 54.98 55399.12 88888.00 2007-05-14 18:51:57.250 134 12297.40 54.95 55399.10 88888.00 2007-05-14 18:51:57.375 134 12297.45 54.92 55399.07 88888.00 2007-05-14 18:51:57.500 134 12297.45 54.95 55399.07 88888.00 2007-05-14 18:51:57.625 134 12297.50 54.98 55399.05 88888.00 2007-05-14 18:51:57.750 134 12297.55 55.00 55399.07 88888.00 2007-05-14 18:51:57.875 134 12297.50 55.02 55399.07 88888.00 2007-05-14 18:51:58.000 134 12297.50 54.98 55399.07 88888.00 2007-05-14 18:51:58.125 134 12297.58 54.98 55399.12 88888.00 2007-05-14 18:51:58.250 134 12297.60 54.92 55399.12 88888.00 2007-05-14 18:51:58.375 134 12297.65 54.92 55399.10 88888.00 2007-05-14 18:51:58.500 134 12297.52 54.92 55399.10 88888.00 2007-05-14 18:51:58.625 134 12297.48 54.92 55399.12 88888.00 2007-05-14 18:51:58.750 134 12297.48 54.95 55399.10 88888.00 2007-05-14 18:51:58.875 134 12297.45 54.95 55399.07 88888.00 2007-05-14 18:51:59.000 134 12297.55 54.95 55399.05 88888.00 2007-05-14 18:51:59.125 134 12297.58 54.95 55399.07 88888.00 2007-05-14 18:51:59.250 134 12297.58 54.90 55399.07 88888.00 2007-05-14 18:51:59.375 134 12297.58 54.95 55399.07 88888.00 2007-05-14 18:51:59.500 134 12297.60 54.95 55399.05 88888.00 2007-05-14 18:51:59.625 134 12297.58 54.90 55399.05 88888.00 2007-05-14 18:51:59.750 134 12297.52 54.85 55399.05 88888.00 2007-05-14 18:51:59.875 134 12297.50 54.90 55399.05 88888.00 2007-05-14 18:52:00.000 134 12297.52 54.95 55399.10 88888.00 2007-05-14 18:52:00.125 134 12297.50 54.95 55399.10 88888.00 2007-05-14 18:52:00.250 134 12297.45 54.92 55399.07 88888.00 2007-05-14 18:52:00.375 134 12297.58 54.92 55399.07 88888.00 2007-05-14 18:52:00.500 134 12297.62 54.95 55399.07 88888.00 2007-05-14 18:52:00.625 134 12297.62 54.92 55399.07 88888.00 2007-05-14 18:52:00.750 134 12297.58 54.98 55399.07 88888.00 2007-05-14 18:52:00.875 134 12297.55 54.98 55399.05 88888.00 2007-05-14 18:52:01.000 134 12297.55 54.95 55399.05 88888.00 2007-05-14 18:52:01.125 134 12297.55 54.95 55399.07 88888.00 2007-05-14 18:52:01.250 134 12297.48 54.92 55399.05 88888.00 2007-05-14 18:52:01.375 134 12297.50 54.95 55399.05 88888.00 2007-05-14 18:52:01.500 134 12297.55 55.00 55399.05 88888.00 2007-05-14 18:52:01.625 134 12297.58 54.90 55399.07 88888.00 2007-05-14 18:52:01.750 134 12297.58 54.95 55399.07 88888.00 2007-05-14 18:52:01.875 134 12297.55 55.00 55399.07 88888.00 2007-05-14 18:52:02.000 134 12297.58 55.02 55399.03 88888.00 2007-05-14 18:52:02.125 134 12297.65 55.05 55399.10 88888.00 2007-05-14 18:52:02.250 134 12297.67 55.00 55399.10 88888.00 2007-05-14 18:52:02.375 134 12297.58 54.98 55399.05 88888.00 2007-05-14 18:52:02.500 134 12297.50 54.98 55399.07 88888.00 2007-05-14 18:52:02.625 134 12297.48 54.98 55399.10 88888.00 2007-05-14 18:52:02.750 134 12297.52 54.98 55399.10 88888.00 2007-05-14 18:52:02.875 134 12297.58 54.92 55399.10 88888.00 2007-05-14 18:52:03.000 134 12297.60 54.92 55399.05 88888.00 2007-05-14 18:52:03.125 134 12297.60 54.98 55399.05 88888.00 2007-05-14 18:52:03.250 134 12297.58 55.00 55399.07 88888.00 2007-05-14 18:52:03.375 134 12297.55 55.00 55399.07 88888.00 2007-05-14 18:52:03.500 134 12297.52 55.00 55399.07 88888.00 2007-05-14 18:52:03.625 134 12297.50 54.95 55399.05 88888.00 2007-05-14 18:52:03.750 134 12297.48 54.92 55399.03 88888.00 2007-05-14 18:52:03.875 134 12297.55 54.92 55399.05 88888.00 2007-05-14 18:52:04.000 134 12297.65 54.95 55399.07 88888.00 2007-05-14 18:52:04.125 134 12297.60 54.95 55399.03 88888.00 2007-05-14 18:52:04.250 134 12297.48 54.88 55399.00 88888.00 2007-05-14 18:52:04.375 134 12297.50 54.90 55399.03 88888.00 2007-05-14 18:52:04.500 134 12297.52 54.98 55399.05 88888.00 2007-05-14 18:52:04.625 134 12297.52 55.00 55399.05 88888.00 2007-05-14 18:52:04.750 134 12297.60 55.00 55399.05 88888.00 2007-05-14 18:52:04.875 134 12297.62 55.00 55399.05 88888.00 2007-05-14 18:52:05.000 134 12297.65 55.00 55399.05 88888.00 2007-05-14 18:52:05.125 134 12297.62 55.00 55399.05 88888.00 2007-05-14 18:52:05.250 134 12297.55 54.92 55399.05 88888.00 2007-05-14 18:52:05.375 134 12297.62 54.92 55399.05 88888.00 2007-05-14 18:52:05.500 134 12297.65 54.95 55399.07 88888.00 2007-05-14 18:52:05.625 134 12297.62 54.98 55399.05 88888.00 2007-05-14 18:52:05.750 134 12297.62 55.05 55399.07 88888.00 2007-05-14 18:52:05.875 134 12297.52 55.02 55399.07 88888.00 2007-05-14 18:52:06.000 134 12297.52 55.02 55399.05 88888.00 2007-05-14 18:52:06.125 134 12297.55 55.05 55399.07 88888.00 2007-05-14 18:52:06.250 134 12297.55 54.95 55399.03 88888.00 2007-05-14 18:52:06.375 134 12297.55 54.95 55399.03 88888.00 2007-05-14 18:52:06.500 134 12297.50 54.98 55399.03 88888.00 2007-05-14 18:52:06.625 134 12297.45 54.95 55399.05 88888.00 2007-05-14 18:52:06.750 134 12297.48 55.00 55399.03 88888.00 2007-05-14 18:52:06.875 134 12297.55 55.00 55399.05 88888.00 2007-05-14 18:52:07.000 134 12297.58 54.95 55399.07 88888.00 2007-05-14 18:52:07.125 134 12297.50 54.95 55399.07 88888.00 2007-05-14 18:52:07.250 134 12297.42 54.95 55399.10 88888.00 2007-05-14 18:52:07.375 134 12297.50 54.98 55399.10 88888.00 2007-05-14 18:52:07.500 134 12297.50 54.92 55399.07 88888.00 2007-05-14 18:52:07.625 134 12297.48 54.98 55399.07 88888.00 2007-05-14 18:52:07.750 134 12297.48 54.98 55399.07 88888.00 2007-05-14 18:52:07.875 134 12297.50 55.00 55399.05 88888.00 2007-05-14 18:52:08.000 134 12297.58 54.98 55399.05 88888.00 2007-05-14 18:52:08.125 134 12297.58 54.95 55399.07 88888.00 2007-05-14 18:52:08.250 134 12297.48 54.92 55399.07 88888.00 2007-05-14 18:52:08.375 134 12297.50 55.00 55399.05 88888.00 2007-05-14 18:52:08.500 134 12297.50 55.05 55399.07 88888.00 2007-05-14 18:52:08.625 134 12297.45 55.00 55399.05 88888.00 2007-05-14 18:52:08.750 134 12297.48 54.92 55399.05 88888.00 2007-05-14 18:52:08.875 134 12297.50 54.95 55399.05 88888.00 2007-05-14 18:52:09.000 134 12297.52 54.95 55399.03 88888.00 2007-05-14 18:52:09.125 134 12297.55 54.95 55399.03 88888.00 2007-05-14 18:52:09.250 134 12297.52 54.98 55399.05 88888.00 2007-05-14 18:52:09.375 134 12297.52 54.92 55399.07 88888.00 2007-05-14 18:52:09.500 134 12297.52 54.95 55399.05 88888.00 2007-05-14 18:52:09.625 134 12297.58 54.92 55399.05 88888.00 2007-05-14 18:52:09.750 134 12297.60 54.95 55399.07 88888.00 2007-05-14 18:52:09.875 134 12297.62 55.00 55399.10 88888.00 2007-05-14 18:52:10.000 134 12297.60 54.98 55399.05 88888.00 2007-05-14 18:52:10.125 134 12297.60 54.92 55399.05 88888.00 2007-05-14 18:52:10.250 134 12297.60 54.92 55399.05 88888.00 2007-05-14 18:52:10.375 134 12297.60 54.92 55399.07 88888.00 2007-05-14 18:52:10.500 134 12297.60 54.92 55399.05 88888.00 2007-05-14 18:52:10.625 134 12297.65 54.95 55399.03 88888.00 2007-05-14 18:52:10.750 134 12297.60 54.95 55399.05 88888.00 2007-05-14 18:52:10.875 134 12297.60 54.92 55399.10 88888.00 2007-05-14 18:52:11.000 134 12297.58 54.95 55399.07 88888.00 2007-05-14 18:52:11.125 134 12297.55 54.92 55399.03 88888.00 2007-05-14 18:52:11.250 134 12297.55 54.88 55399.03 88888.00 2007-05-14 18:52:11.375 134 12297.50 54.83 55399.03 88888.00 2007-05-14 18:52:11.500 134 12297.40 54.85 55399.10 88888.00 2007-05-14 18:52:11.625 134 12297.45 54.88 55399.12 88888.00 2007-05-14 18:52:11.750 134 12297.52 54.85 55399.10 88888.00 2007-05-14 18:52:11.875 134 12297.52 54.85 55399.07 88888.00 2007-05-14 18:52:12.000 134 12297.52 54.83 55399.05 88888.00 2007-05-14 18:52:12.125 134 12297.55 54.88 55399.05 88888.00 2007-05-14 18:52:12.250 134 12297.58 54.90 55399.03 88888.00 2007-05-14 18:52:12.375 134 12297.60 54.88 55399.00 88888.00 2007-05-14 18:52:12.500 134 12297.55 54.85 55399.05 88888.00 2007-05-14 18:52:12.625 134 12297.48 54.88 55399.03 88888.00 2007-05-14 18:52:12.750 134 12297.45 54.90 55399.03 88888.00 2007-05-14 18:52:12.875 134 12297.52 54.95 55399.05 88888.00 2007-05-14 18:52:13.000 134 12297.58 54.90 55399.03 88888.00 2007-05-14 18:52:13.125 134 12297.58 54.90 55399.03 88888.00 2007-05-14 18:52:13.250 134 12297.55 54.80 55399.00 88888.00 2007-05-14 18:52:13.375 134 12297.50 54.77 55399.00 88888.00 2007-05-14 18:52:13.500 134 12297.50 54.88 55399.05 88888.00 2007-05-14 18:52:13.625 134 12297.55 54.90 55399.05 88888.00 2007-05-14 18:52:13.750 134 12297.45 54.88 55399.03 88888.00 2007-05-14 18:52:13.875 134 12297.40 54.80 55399.00 88888.00 2007-05-14 18:52:14.000 134 12297.42 54.77 55399.00 88888.00 2007-05-14 18:52:14.125 134 12297.50 54.85 55399.05 88888.00 2007-05-14 18:52:14.250 134 12297.52 54.83 55399.03 88888.00 2007-05-14 18:52:14.375 134 12297.50 54.85 55399.03 88888.00 2007-05-14 18:52:14.500 134 12297.42 54.83 55399.00 88888.00 2007-05-14 18:52:14.625 134 12297.38 54.77 55398.97 88888.00 2007-05-14 18:52:14.750 134 12297.40 54.77 55399.00 88888.00 2007-05-14 18:52:14.875 134 12297.42 54.80 55398.97 88888.00 2007-05-14 18:52:15.000 134 12297.40 54.77 55399.00 88888.00 2007-05-14 18:52:15.125 134 12297.40 54.80 55399.00 88888.00 2007-05-14 18:52:15.250 134 12297.40 54.80 55399.05 88888.00 2007-05-14 18:52:15.375 134 12297.52 54.83 55399.05 88888.00 2007-05-14 18:52:15.500 134 12297.55 54.80 55399.05 88888.00 2007-05-14 18:52:15.625 134 12297.48 54.77 55399.03 88888.00 2007-05-14 18:52:15.750 134 12297.48 54.80 55399.05 88888.00 2007-05-14 18:52:15.875 134 12297.45 54.83 55399.05 88888.00 2007-05-14 18:52:16.000 134 12297.50 54.77 55399.03 88888.00 2007-05-14 18:52:16.125 134 12297.50 54.75 55399.00 88888.00 2007-05-14 18:52:16.250 134 12297.48 54.77 55399.05 88888.00 2007-05-14 18:52:16.375 134 12297.55 54.80 55399.03 88888.00 2007-05-14 18:52:16.500 134 12297.52 54.75 55399.03 88888.00 2007-05-14 18:52:16.625 134 12297.48 54.73 55399.00 88888.00 2007-05-14 18:52:16.750 134 12297.48 54.80 55399.03 88888.00 2007-05-14 18:52:16.875 134 12297.42 54.85 55399.03 88888.00 2007-05-14 18:52:17.000 134 12297.48 54.80 55399.03 88888.00 2007-05-14 18:52:17.125 134 12297.45 54.85 55399.03 88888.00 2007-05-14 18:52:17.250 134 12297.38 54.75 55399.03 88888.00 2007-05-14 18:52:17.375 134 12297.40 54.70 55399.05 88888.00 2007-05-14 18:52:17.500 134 12297.38 54.73 55399.07 88888.00 2007-05-14 18:52:17.625 134 12297.38 54.77 55399.05 88888.00 2007-05-14 18:52:17.750 134 12297.35 54.73 55399.03 88888.00 2007-05-14 18:52:17.875 134 12297.33 54.70 55399.03 88888.00 2007-05-14 18:52:18.000 134 12297.40 54.67 55399.03 88888.00 2007-05-14 18:52:18.125 134 12297.42 54.70 55399.05 88888.00 2007-05-14 18:52:18.250 134 12297.38 54.67 55399.05 88888.00 2007-05-14 18:52:18.375 134 12297.42 54.70 55399.05 88888.00 2007-05-14 18:52:18.500 134 12297.42 54.67 55399.07 88888.00 2007-05-14 18:52:18.625 134 12297.40 54.67 55399.07 88888.00 2007-05-14 18:52:18.750 134 12297.38 54.70 55399.05 88888.00 2007-05-14 18:52:18.875 134 12297.33 54.70 55399.03 88888.00 2007-05-14 18:52:19.000 134 12297.40 54.73 55399.00 88888.00 2007-05-14 18:52:19.125 134 12297.50 54.70 55399.03 88888.00 2007-05-14 18:52:19.250 134 12297.45 54.65 55399.03 88888.00 2007-05-14 18:52:19.375 134 12297.35 54.73 55399.03 88888.00 2007-05-14 18:52:19.500 134 12297.40 54.83 55399.05 88888.00 2007-05-14 18:52:19.625 134 12297.48 54.80 55399.05 88888.00 2007-05-14 18:52:19.750 134 12297.52 54.77 55399.05 88888.00 2007-05-14 18:52:19.875 134 12297.42 54.70 55399.03 88888.00 2007-05-14 18:52:20.000 134 12297.42 54.70 55399.03 88888.00 2007-05-14 18:52:20.125 134 12297.45 54.67 55399.03 88888.00 2007-05-14 18:52:20.250 134 12297.40 54.65 55399.05 88888.00 2007-05-14 18:52:20.375 134 12297.35 54.70 55399.07 88888.00 2007-05-14 18:52:20.500 134 12297.30 54.65 55399.07 88888.00 2007-05-14 18:52:20.625 134 12297.30 54.62 55399.07 88888.00 2007-05-14 18:52:20.750 134 12297.35 54.67 55399.05 88888.00 2007-05-14 18:52:20.875 134 12297.35 54.70 55399.05 88888.00 2007-05-14 18:52:21.000 134 12297.40 54.67 55399.05 88888.00 2007-05-14 18:52:21.125 134 12297.40 54.65 55399.05 88888.00 2007-05-14 18:52:21.250 134 12297.30 54.67 55399.05 88888.00 2007-05-14 18:52:21.375 134 12297.30 54.65 55399.05 88888.00 2007-05-14 18:52:21.500 134 12297.35 54.65 55399.05 88888.00 2007-05-14 18:52:21.625 134 12297.40 54.67 55399.03 88888.00 2007-05-14 18:52:21.750 134 12297.40 54.67 55399.05 88888.00 2007-05-14 18:52:21.875 134 12297.38 54.62 55399.07 88888.00 2007-05-14 18:52:22.000 134 12297.40 54.60 55399.10 88888.00 2007-05-14 18:52:22.125 134 12297.38 54.65 55399.10 88888.00 2007-05-14 18:52:22.250 134 12297.38 54.65 55399.10 88888.00 2007-05-14 18:52:22.375 134 12297.38 54.70 55399.10 88888.00 2007-05-14 18:52:22.500 134 12297.45 54.75 55399.10 88888.00 2007-05-14 18:52:22.625 134 12297.42 54.65 55399.10 88888.00 2007-05-14 18:52:22.750 134 12297.38 54.62 55399.10 88888.00 2007-05-14 18:52:22.875 134 12297.35 54.58 55399.10 88888.00 2007-05-14 18:52:23.000 134 12297.40 54.60 55399.10 88888.00 2007-05-14 18:52:23.125 134 12297.52 54.67 55399.12 88888.00 2007-05-14 18:52:23.250 134 12297.48 54.65 55399.10 88888.00 2007-05-14 18:52:23.375 134 12297.35 54.52 55399.05 88888.00 2007-05-14 18:52:23.500 134 12297.38 54.50 55399.07 88888.00 2007-05-14 18:52:23.625 134 12297.48 54.60 55399.10 88888.00 2007-05-14 18:52:23.750 134 12297.55 54.62 55399.05 88888.00 2007-05-14 18:52:23.875 134 12297.45 54.60 55399.03 88888.00 2007-05-14 18:52:24.000 134 12297.40 54.60 55399.05 88888.00 2007-05-14 18:52:24.125 134 12297.35 54.60 55399.07 88888.00 2007-05-14 18:52:24.250 134 12297.30 54.52 55399.07 88888.00 2007-05-14 18:52:24.375 134 12297.35 54.50 55399.07 88888.00 2007-05-14 18:52:24.500 134 12297.40 54.55 55399.07 88888.00 2007-05-14 18:52:24.625 134 12297.40 54.55 55399.07 88888.00 2007-05-14 18:52:24.750 134 12297.33 54.58 55399.07 88888.00 2007-05-14 18:52:24.875 134 12297.42 54.65 55399.07 88888.00 2007-05-14 18:52:25.000 134 12297.52 54.58 55399.05 88888.00 2007-05-14 18:52:25.125 134 12297.48 54.62 55399.07 88888.00 2007-05-14 18:52:25.250 134 12297.35 54.58 55399.07 88888.00 2007-05-14 18:52:25.375 134 12297.33 54.55 55399.07 88888.00 2007-05-14 18:52:25.500 134 12297.35 54.55 55399.10 88888.00 2007-05-14 18:52:25.625 134 12297.40 54.55 55399.07 88888.00 2007-05-14 18:52:25.750 134 12297.45 54.58 55399.07 88888.00 2007-05-14 18:52:25.875 134 12297.45 54.62 55399.10 88888.00 2007-05-14 18:52:26.000 134 12297.52 54.67 55399.15 88888.00 2007-05-14 18:52:26.125 134 12297.50 54.65 55399.10 88888.00 2007-05-14 18:52:26.250 134 12297.48 54.58 55399.10 88888.00 2007-05-14 18:52:26.375 134 12297.52 54.55 55399.07 88888.00 2007-05-14 18:52:26.500 134 12297.45 54.55 55399.07 88888.00 2007-05-14 18:52:26.625 134 12297.48 54.58 55399.07 88888.00 2007-05-14 18:52:26.750 134 12297.50 54.60 55399.10 88888.00 2007-05-14 18:52:26.875 134 12297.48 54.55 55399.07 88888.00 2007-05-14 18:52:27.000 134 12297.48 54.52 55399.07 88888.00 2007-05-14 18:52:27.125 134 12297.42 54.55 55399.07 88888.00 2007-05-14 18:52:27.250 134 12297.35 54.50 55399.05 88888.00 2007-05-14 18:52:27.375 134 12297.40 54.55 55399.05 88888.00 2007-05-14 18:52:27.500 134 12297.40 54.55 55399.05 88888.00 2007-05-14 18:52:27.625 134 12297.42 54.55 55399.05 88888.00 2007-05-14 18:52:27.750 134 12297.38 54.48 55399.00 88888.00 2007-05-14 18:52:27.875 134 12297.33 54.45 55399.00 88888.00 2007-05-14 18:52:28.000 134 12297.40 54.48 55399.00 88888.00 2007-05-14 18:52:28.125 134 12297.50 54.52 55399.05 88888.00 2007-05-14 18:52:28.250 134 12297.48 54.55 55399.03 88888.00 2007-05-14 18:52:28.375 134 12297.45 54.52 55399.03 88888.00 2007-05-14 18:52:28.500 134 12297.40 54.48 55399.05 88888.00 2007-05-14 18:52:28.625 134 12297.45 54.48 55399.03 88888.00 2007-05-14 18:52:28.750 134 12297.52 54.52 55399.03 88888.00 2007-05-14 18:52:28.875 134 12297.45 54.52 55399.07 88888.00 2007-05-14 18:52:29.000 134 12297.48 54.55 55399.05 88888.00 2007-05-14 18:52:29.125 134 12297.55 54.52 55399.07 88888.00 2007-05-14 18:52:29.250 134 12297.42 54.45 55399.05 88888.00 2007-05-14 18:52:29.375 134 12297.48 54.45 55399.05 88888.00 2007-05-14 18:52:29.500 134 12297.48 54.45 55399.03 88888.00 2007-05-14 18:52:29.625 134 12297.50 54.48 55399.03 88888.00 2007-05-14 18:52:29.750 134 12297.45 54.50 55399.05 88888.00 2007-05-14 18:52:29.875 134 12297.42 54.50 55399.05 88888.00 2007-05-14 18:52:30.000 134 12297.42 54.45 55399.03 88888.00 2007-05-14 18:52:30.125 134 12297.38 54.45 55399.05 88888.00 2007-05-14 18:52:30.250 134 12297.40 54.48 55399.05 88888.00 2007-05-14 18:52:30.375 134 12297.45 54.45 55399.03 88888.00 2007-05-14 18:52:30.500 134 12297.48 54.40 55399.00 88888.00 2007-05-14 18:52:30.625 134 12297.48 54.45 55398.97 88888.00 2007-05-14 18:52:30.750 134 12297.48 54.48 55399.03 88888.00 2007-05-14 18:52:30.875 134 12297.55 54.50 55399.05 88888.00 2007-05-14 18:52:31.000 134 12297.48 54.48 55399.05 88888.00 2007-05-14 18:52:31.125 134 12297.40 54.45 55399.05 88888.00 2007-05-14 18:52:31.250 134 12297.35 54.45 55399.03 88888.00 2007-05-14 18:52:31.375 134 12297.35 54.48 55399.03 88888.00 2007-05-14 18:52:31.500 134 12297.38 54.50 55399.03 88888.00 2007-05-14 18:52:31.625 134 12297.42 54.42 55399.03 88888.00 2007-05-14 18:52:31.750 134 12297.48 54.45 55399.00 88888.00 2007-05-14 18:52:31.875 134 12297.45 54.45 55399.03 88888.00 2007-05-14 18:52:32.000 134 12297.48 54.50 55399.03 88888.00 2007-05-14 18:52:32.125 134 12297.42 54.52 55399.03 88888.00 2007-05-14 18:52:32.250 134 12297.42 54.50 55399.05 88888.00 2007-05-14 18:52:32.375 134 12297.48 54.48 55399.03 88888.00 2007-05-14 18:52:32.500 134 12297.45 54.55 55399.05 88888.00 2007-05-14 18:52:32.625 134 12297.40 54.55 55399.03 88888.00 2007-05-14 18:52:32.750 134 12297.45 54.48 55399.00 88888.00 2007-05-14 18:52:32.875 134 12297.42 54.48 55399.03 88888.00 2007-05-14 18:52:33.000 134 12297.40 54.48 55399.03 88888.00 2007-05-14 18:52:33.125 134 12297.42 54.50 55399.03 88888.00 2007-05-14 18:52:33.250 134 12297.45 54.45 55399.00 88888.00 2007-05-14 18:52:33.375 134 12297.48 54.40 55399.00 88888.00 2007-05-14 18:52:33.500 134 12297.55 54.45 55399.03 88888.00 2007-05-14 18:52:33.625 134 12297.55 54.48 55399.03 88888.00 2007-05-14 18:52:33.750 134 12297.45 54.48 55399.03 88888.00 2007-05-14 18:52:33.875 134 12297.40 54.42 55398.97 88888.00 2007-05-14 18:52:34.000 134 12297.42 54.40 55398.97 88888.00 2007-05-14 18:52:34.125 134 12297.48 54.48 55399.03 88888.00 2007-05-14 18:52:34.250 134 12297.40 54.45 55399.00 88888.00 2007-05-14 18:52:34.375 134 12297.42 54.42 55398.97 88888.00 2007-05-14 18:52:34.500 134 12297.42 54.42 55398.97 88888.00 2007-05-14 18:52:34.625 134 12297.48 54.48 55399.00 88888.00 2007-05-14 18:52:34.750 134 12297.48 54.50 55399.03 88888.00 2007-05-14 18:52:34.875 134 12297.45 54.50 55399.05 88888.00 2007-05-14 18:52:35.000 134 12297.48 54.48 55399.03 88888.00 2007-05-14 18:52:35.125 134 12297.42 54.42 55399.00 88888.00 2007-05-14 18:52:35.250 134 12297.38 54.42 55398.97 88888.00 2007-05-14 18:52:35.375 134 12297.50 54.50 55399.00 88888.00 2007-05-14 18:52:35.500 134 12297.58 54.48 55399.03 88888.00 2007-05-14 18:52:35.625 134 12297.50 54.42 55398.97 88888.00 2007-05-14 18:52:35.750 134 12297.40 54.38 55398.97 88888.00 2007-05-14 18:52:35.875 134 12297.42 54.40 55399.00 88888.00 2007-05-14 18:52:36.000 134 12297.58 54.48 55399.03 88888.00 2007-05-14 18:52:36.125 134 12297.58 54.45 55399.00 88888.00 2007-05-14 18:52:36.250 134 12297.48 54.42 55399.05 88888.00 2007-05-14 18:52:36.375 134 12297.55 54.50 55399.05 88888.00 2007-05-14 18:52:36.500 134 12297.50 54.50 55399.03 88888.00 2007-05-14 18:52:36.625 134 12297.45 54.48 55398.97 88888.00 2007-05-14 18:52:36.750 134 12297.48 54.42 55398.95 88888.00 2007-05-14 18:52:36.875 134 12297.50 54.40 55398.93 88888.00 2007-05-14 18:52:37.000 134 12297.50 54.45 55398.93 88888.00 2007-05-14 18:52:37.125 134 12297.50 54.48 55398.97 88888.00 2007-05-14 18:52:37.250 134 12297.42 54.45 55399.03 88888.00 2007-05-14 18:52:37.375 134 12297.45 54.45 55398.97 88888.00 2007-05-14 18:52:37.500 134 12297.48 54.42 55399.00 88888.00 2007-05-14 18:52:37.625 134 12297.52 54.42 55399.00 88888.00 2007-05-14 18:52:37.750 134 12297.50 54.42 55398.97 88888.00 2007-05-14 18:52:37.875 134 12297.55 54.42 55399.00 88888.00 2007-05-14 18:52:38.000 134 12297.58 54.42 55398.97 88888.00 2007-05-14 18:52:38.125 134 12297.60 54.45 55399.00 88888.00 2007-05-14 18:52:38.250 134 12297.60 54.40 55399.00 88888.00 2007-05-14 18:52:38.375 134 12297.62 54.40 55398.95 88888.00 2007-05-14 18:52:38.500 134 12297.60 54.42 55398.97 88888.00 2007-05-14 18:52:38.625 134 12297.58 54.45 55398.95 88888.00 2007-05-14 18:52:38.750 134 12297.55 54.50 55398.93 88888.00 2007-05-14 18:52:38.875 134 12297.58 54.45 55398.93 88888.00 2007-05-14 18:52:39.000 134 12297.55 54.42 55398.93 88888.00 2007-05-14 18:52:39.125 134 12297.52 54.42 55398.93 88888.00 2007-05-14 18:52:39.250 134 12297.58 54.42 55398.95 88888.00 2007-05-14 18:52:39.375 134 12297.58 54.48 55398.95 88888.00 2007-05-14 18:52:39.500 134 12297.55 54.48 55398.95 88888.00 2007-05-14 18:52:39.625 134 12297.52 54.45 55398.95 88888.00 2007-05-14 18:52:39.750 134 12297.52 54.45 55398.95 88888.00 2007-05-14 18:52:39.875 134 12297.62 54.45 55398.93 88888.00 2007-05-14 18:52:40.000 134 12297.62 54.42 55398.93 88888.00 2007-05-14 18:52:40.125 134 12297.62 54.42 55398.93 88888.00 2007-05-14 18:52:40.250 134 12297.60 54.40 55398.93 88888.00 2007-05-14 18:52:40.375 134 12297.62 54.42 55398.95 88888.00 2007-05-14 18:52:40.500 134 12297.67 54.48 55398.97 88888.00 2007-05-14 18:52:40.625 134 12297.70 54.45 55398.95 88888.00 2007-05-14 18:52:40.750 134 12297.60 54.40 55398.93 88888.00 2007-05-14 18:52:40.875 134 12297.55 54.40 55398.95 88888.00 2007-05-14 18:52:41.000 134 12297.58 54.38 55398.93 88888.00 2007-05-14 18:52:41.125 134 12297.60 54.40 55398.97 88888.00 2007-05-14 18:52:41.250 134 12297.60 54.38 55399.00 88888.00 2007-05-14 18:52:41.375 134 12297.65 54.40 55398.97 88888.00 2007-05-14 18:52:41.500 134 12297.67 54.35 55398.95 88888.00 2007-05-14 18:52:41.625 134 12297.62 54.40 55398.95 88888.00 2007-05-14 18:52:41.750 134 12297.62 54.42 55398.97 88888.00 2007-05-14 18:52:41.875 134 12297.65 54.42 55398.95 88888.00 2007-05-14 18:52:42.000 134 12297.60 54.35 55398.90 88888.00 2007-05-14 18:52:42.125 134 12297.58 54.38 55398.90 88888.00 2007-05-14 18:52:42.250 134 12297.70 54.38 55398.93 88888.00 2007-05-14 18:52:42.375 134 12297.70 54.38 55398.93 88888.00 2007-05-14 18:52:42.500 134 12297.62 54.38 55398.95 88888.00 2007-05-14 18:52:42.625 134 12297.60 54.38 55398.95 88888.00 2007-05-14 18:52:42.750 134 12297.62 54.40 55398.97 88888.00 2007-05-14 18:52:42.875 134 12297.62 54.38 55398.93 88888.00 2007-05-14 18:52:43.000 134 12297.67 54.33 55398.90 88888.00 2007-05-14 18:52:43.125 134 12297.75 54.38 55398.95 88888.00 2007-05-14 18:52:43.250 134 12297.75 54.35 55398.95 88888.00 2007-05-14 18:52:43.375 134 12297.73 54.42 55398.97 88888.00 2007-05-14 18:52:43.500 134 12297.73 54.42 55398.97 88888.00 2007-05-14 18:52:43.625 134 12297.73 54.40 55398.93 88888.00 2007-05-14 18:52:43.750 134 12297.73 54.38 55398.90 88888.00 2007-05-14 18:52:43.875 134 12297.73 54.35 55398.93 88888.00 2007-05-14 18:52:44.000 134 12297.67 54.33 55398.93 88888.00 2007-05-14 18:52:44.125 134 12297.65 54.35 55398.95 88888.00 2007-05-14 18:52:44.250 134 12297.70 54.35 55398.95 88888.00 2007-05-14 18:52:44.375 134 12297.75 54.38 55398.95 88888.00 2007-05-14 18:52:44.500 134 12297.73 54.35 55398.95 88888.00 2007-05-14 18:52:44.625 134 12297.70 54.33 55398.97 88888.00 2007-05-14 18:52:44.750 134 12297.73 54.33 55398.95 88888.00 2007-05-14 18:52:44.875 134 12297.73 54.33 55398.95 88888.00 2007-05-14 18:52:45.000 134 12297.67 54.35 55398.90 88888.00 2007-05-14 18:52:45.125 134 12297.77 54.42 55398.95 88888.00 2007-05-14 18:52:45.250 134 12297.75 54.38 55398.97 88888.00 2007-05-14 18:52:45.375 134 12297.77 54.38 55398.95 88888.00 2007-05-14 18:52:45.500 134 12297.80 54.45 55398.97 88888.00 2007-05-14 18:52:45.625 134 12297.73 54.42 55398.93 88888.00 2007-05-14 18:52:45.750 134 12297.73 54.35 55398.93 88888.00 2007-05-14 18:52:45.875 134 12297.70 54.33 55398.93 88888.00 2007-05-14 18:52:46.000 134 12297.75 54.38 55398.93 88888.00 2007-05-14 18:52:46.125 134 12297.67 54.33 55398.90 88888.00 2007-05-14 18:52:46.250 134 12297.58 54.30 55398.93 88888.00 2007-05-14 18:52:46.375 134 12297.65 54.33 55398.95 88888.00 2007-05-14 18:52:46.500 134 12297.67 54.33 55398.95 88888.00 2007-05-14 18:52:46.625 134 12297.70 54.30 55398.93 88888.00 2007-05-14 18:52:46.750 134 12297.75 54.25 55398.95 88888.00 2007-05-14 18:52:46.875 134 12297.85 54.35 55398.97 88888.00 2007-05-14 18:52:47.000 134 12297.80 54.38 55398.95 88888.00 2007-05-14 18:52:47.125 134 12297.70 54.35 55398.95 88888.00 2007-05-14 18:52:47.250 134 12297.77 54.30 55398.95 88888.00 2007-05-14 18:52:47.375 134 12297.80 54.30 55398.95 88888.00 2007-05-14 18:52:47.500 134 12297.77 54.30 55398.95 88888.00 2007-05-14 18:52:47.625 134 12297.80 54.33 55398.93 88888.00 2007-05-14 18:52:47.750 134 12297.80 54.35 55398.95 88888.00 2007-05-14 18:52:47.875 134 12297.77 54.33 55398.90 88888.00 2007-05-14 18:52:48.000 134 12297.80 54.30 55398.88 88888.00 2007-05-14 18:52:48.125 134 12297.77 54.27 55398.85 88888.00 2007-05-14 18:52:48.250 134 12297.73 54.25 55398.88 88888.00 2007-05-14 18:52:48.375 134 12297.80 54.27 55398.88 88888.00 2007-05-14 18:52:48.500 134 12297.85 54.25 55398.90 88888.00 2007-05-14 18:52:48.625 134 12297.85 54.25 55398.95 88888.00 2007-05-14 18:52:48.750 134 12297.75 54.20 55398.95 88888.00 2007-05-14 18:52:48.875 134 12297.73 54.20 55398.95 88888.00 2007-05-14 18:52:49.000 134 12297.73 54.23 55398.90 88888.00 2007-05-14 18:52:49.125 134 12297.73 54.30 55398.95 88888.00 2007-05-14 18:52:49.250 134 12297.67 54.25 55398.93 88888.00 2007-05-14 18:52:49.375 134 12297.67 54.25 55398.93 88888.00 2007-05-14 18:52:49.500 134 12297.70 54.27 55398.88 88888.00 2007-05-14 18:52:49.625 134 12297.73 54.30 55398.90 88888.00 2007-05-14 18:52:49.750 134 12297.67 54.30 55398.95 88888.00 2007-05-14 18:52:49.875 134 12297.65 54.23 55398.90 88888.00 2007-05-14 18:52:50.000 134 12297.62 54.23 55398.88 88888.00 2007-05-14 18:52:50.125 134 12297.67 54.27 55398.93 88888.00 2007-05-14 18:52:50.250 134 12297.67 54.27 55398.93 88888.00 2007-05-14 18:52:50.375 134 12297.73 54.27 55398.93 88888.00 2007-05-14 18:52:50.500 134 12297.70 54.23 55398.90 88888.00 2007-05-14 18:52:50.625 134 12297.70 54.17 55398.90 88888.00 2007-05-14 18:52:50.750 134 12297.67 54.15 55398.90 88888.00 2007-05-14 18:52:50.875 134 12297.62 54.23 55398.95 88888.00 2007-05-14 18:52:51.000 134 12297.67 54.23 55398.95 88888.00 2007-05-14 18:52:51.125 134 12297.70 54.20 55398.93 88888.00 2007-05-14 18:52:51.250 134 12297.65 54.17 55398.93 88888.00 2007-05-14 18:52:51.375 134 12297.70 54.20 55398.93 88888.00 2007-05-14 18:52:51.500 134 12297.70 54.25 55398.95 88888.00 2007-05-14 18:52:51.625 134 12297.65 54.17 55398.93 88888.00 2007-05-14 18:52:51.750 134 12297.65 54.20 55398.93 88888.00 2007-05-14 18:52:51.875 134 12297.73 54.23 55398.93 88888.00 2007-05-14 18:52:52.000 134 12297.73 54.20 55398.93 88888.00 2007-05-14 18:52:52.125 134 12297.73 54.23 55398.95 88888.00 2007-05-14 18:52:52.250 134 12297.73 54.17 55398.93 88888.00 2007-05-14 18:52:52.375 134 12297.73 54.17 55398.95 88888.00 2007-05-14 18:52:52.500 134 12297.75 54.23 55398.97 88888.00 2007-05-14 18:52:52.625 134 12297.75 54.17 55398.97 88888.00 2007-05-14 18:52:52.750 134 12297.75 54.12 55398.95 88888.00 2007-05-14 18:52:52.875 134 12297.77 54.08 55398.93 88888.00 2007-05-14 18:52:53.000 134 12297.85 54.17 55398.93 88888.00 2007-05-14 18:52:53.125 134 12297.90 54.25 55398.93 88888.00 2007-05-14 18:52:53.250 134 12297.80 54.20 55398.97 88888.00 2007-05-14 18:52:53.375 134 12297.75 54.17 55398.95 88888.00 2007-05-14 18:52:53.500 134 12297.65 54.10 55398.93 88888.00 2007-05-14 18:52:53.625 134 12297.67 54.12 55398.93 88888.00 2007-05-14 18:52:53.750 134 12297.73 54.20 55398.95 88888.00 2007-05-14 18:52:53.875 134 12297.75 54.20 55398.95 88888.00 2007-05-14 18:52:54.000 134 12297.77 54.20 55398.93 88888.00 2007-05-14 18:52:54.125 134 12297.77 54.17 55398.93 88888.00 2007-05-14 18:52:54.250 134 12297.80 54.12 55398.93 88888.00 2007-05-14 18:52:54.375 134 12297.80 54.12 55398.93 88888.00 2007-05-14 18:52:54.500 134 12297.73 54.12 55398.93 88888.00 2007-05-14 18:52:54.625 134 12297.77 54.12 55398.95 88888.00 2007-05-14 18:52:54.750 134 12297.77 54.12 55398.97 88888.00 2007-05-14 18:52:54.875 134 12297.75 54.12 55399.00 88888.00 2007-05-14 18:52:55.000 134 12297.75 54.12 55398.95 88888.00 2007-05-14 18:52:55.125 134 12297.70 54.12 55398.97 88888.00 2007-05-14 18:52:55.250 134 12297.73 54.17 55398.97 88888.00 2007-05-14 18:52:55.375 134 12297.75 54.12 55398.95 88888.00 2007-05-14 18:52:55.500 134 12297.77 54.12 55398.95 88888.00 2007-05-14 18:52:55.625 134 12297.80 54.17 55398.95 88888.00 2007-05-14 18:52:55.750 134 12297.75 54.15 55398.95 88888.00 2007-05-14 18:52:55.875 134 12297.73 54.17 55398.97 88888.00 2007-05-14 18:52:56.000 134 12297.75 54.15 55398.93 88888.00 2007-05-14 18:52:56.125 134 12297.75 54.12 55398.93 88888.00 2007-05-14 18:52:56.250 134 12297.75 54.10 55398.95 88888.00 2007-05-14 18:52:56.375 134 12297.77 54.10 55398.95 88888.00 2007-05-14 18:52:56.500 134 12297.70 54.08 55398.93 88888.00 2007-05-14 18:52:56.625 134 12297.70 54.08 55398.93 88888.00 2007-05-14 18:52:56.750 134 12297.70 54.12 55398.90 88888.00 2007-05-14 18:52:56.875 134 12297.73 54.15 55398.95 88888.00 2007-05-14 18:52:57.000 134 12297.77 54.12 55398.95 88888.00 2007-05-14 18:52:57.125 134 12297.77 54.08 55398.95 88888.00 2007-05-14 18:52:57.250 134 12297.70 54.02 55398.90 88888.00 2007-05-14 18:52:57.375 134 12297.67 54.02 55398.90 88888.00 2007-05-14 18:52:57.500 134 12297.67 54.08 55398.90 88888.00 2007-05-14 18:52:57.625 134 12297.77 54.12 55398.93 88888.00 2007-05-14 18:52:57.750 134 12297.77 54.08 55398.93 88888.00 2007-05-14 18:52:57.875 134 12297.77 54.02 55398.88 88888.00 2007-05-14 18:52:58.000 134 12297.77 54.02 55398.90 88888.00 2007-05-14 18:52:58.125 134 12297.80 54.05 55398.97 88888.00 2007-05-14 18:52:58.250 134 12297.73 54.08 55398.93 88888.00 2007-05-14 18:52:58.375 134 12297.70 54.05 55398.90 88888.00 2007-05-14 18:52:58.500 134 12297.67 54.08 55398.93 88888.00 2007-05-14 18:52:58.625 134 12297.67 54.05 55398.90 88888.00 2007-05-14 18:52:58.750 134 12297.73 54.02 55398.93 88888.00 2007-05-14 18:52:58.875 134 12297.70 54.05 55398.95 88888.00 2007-05-14 18:52:59.000 134 12297.73 54.05 55398.90 88888.00 2007-05-14 18:52:59.125 134 12297.70 54.02 55398.90 88888.00 2007-05-14 18:52:59.250 134 12297.67 54.05 55398.93 88888.00 2007-05-14 18:52:59.375 134 12297.73 54.05 55398.90 88888.00 2007-05-14 18:52:59.500 134 12297.70 54.10 55398.93 88888.00 2007-05-14 18:52:59.625 134 12297.75 54.08 55398.93 88888.00 2007-05-14 18:52:59.750 134 12297.75 54.02 55398.93 88888.00 2007-05-14 18:52:59.875 134 12297.83 54.08 55398.97 88888.00 2007-05-14 18:53:00.000 134 12297.85 54.12 55398.95 88888.00 2007-05-14 18:53:00.125 134 12297.73 54.02 55398.90 88888.00 2007-05-14 18:53:00.250 134 12297.65 54.02 55398.93 88888.00 2007-05-14 18:53:00.375 134 12297.67 54.05 55398.93 88888.00 2007-05-14 18:53:00.500 134 12297.65 54.08 55398.95 88888.00 2007-05-14 18:53:00.625 134 12297.62 54.05 55398.95 88888.00 2007-05-14 18:53:00.750 134 12297.60 53.98 55398.90 88888.00 2007-05-14 18:53:00.875 134 12297.67 54.00 55398.93 88888.00 2007-05-14 18:53:01.000 134 12297.77 54.05 55398.93 88888.00 2007-05-14 18:53:01.125 134 12297.75 54.05 55398.93 88888.00 2007-05-14 18:53:01.250 134 12297.70 54.02 55398.93 88888.00 2007-05-14 18:53:01.375 134 12297.70 54.05 55398.93 88888.00 2007-05-14 18:53:01.500 134 12297.67 54.05 55398.90 88888.00 2007-05-14 18:53:01.625 134 12297.65 53.98 55398.88 88888.00 2007-05-14 18:53:01.750 134 12297.77 54.00 55398.93 88888.00 2007-05-14 18:53:01.875 134 12297.83 54.05 55398.93 88888.00 2007-05-14 18:53:02.000 134 12297.88 54.02 55398.93 88888.00 2007-05-14 18:53:02.125 134 12297.90 54.05 55398.90 88888.00 2007-05-14 18:53:02.250 134 12297.90 54.08 55398.90 88888.00 2007-05-14 18:53:02.375 134 12297.85 54.10 55398.90 88888.00 2007-05-14 18:53:02.500 134 12297.83 54.05 55398.90 88888.00 2007-05-14 18:53:02.625 134 12297.80 54.05 55398.88 88888.00 2007-05-14 18:53:02.750 134 12297.85 54.10 55398.88 88888.00 2007-05-14 18:53:02.875 134 12297.85 54.02 55398.88 88888.00 2007-05-14 18:53:03.000 134 12297.80 54.00 55398.88 88888.00 2007-05-14 18:53:03.125 134 12297.83 54.00 55398.85 88888.00 2007-05-14 18:53:03.250 134 12297.80 54.02 55398.88 88888.00 2007-05-14 18:53:03.375 134 12297.90 54.08 55398.90 88888.00 2007-05-14 18:53:03.500 134 12297.85 54.02 55398.88 88888.00 2007-05-14 18:53:03.625 134 12297.80 54.05 55398.88 88888.00 2007-05-14 18:53:03.750 134 12297.77 54.05 55398.90 88888.00 2007-05-14 18:53:03.875 134 12297.77 54.00 55398.85 88888.00 2007-05-14 18:53:04.000 134 12297.83 54.02 55398.82 88888.00 2007-05-14 18:53:04.125 134 12297.88 54.00 55398.85 88888.00 2007-05-14 18:53:04.250 134 12297.83 53.95 55398.88 88888.00 2007-05-14 18:53:04.375 134 12297.83 53.95 55398.82 88888.00 2007-05-14 18:53:04.500 134 12297.80 54.00 55398.82 88888.00 2007-05-14 18:53:04.625 134 12297.83 53.98 55398.85 88888.00 2007-05-14 18:53:04.750 134 12297.90 53.98 55398.85 88888.00 2007-05-14 18:53:04.875 134 12297.88 53.98 55398.88 88888.00 2007-05-14 18:53:05.000 134 12297.90 54.02 55398.88 88888.00 2007-05-14 18:53:05.125 134 12297.95 54.08 55398.90 88888.00 2007-05-14 18:53:05.250 134 12297.90 54.08 55398.90 88888.00 2007-05-14 18:53:05.375 134 12297.95 54.10 55398.90 88888.00 2007-05-14 18:53:05.500 134 12298.00 54.02 55398.88 88888.00 2007-05-14 18:53:05.625 134 12297.98 54.00 55398.85 88888.00 2007-05-14 18:53:05.750 134 12297.88 54.00 55398.85 88888.00 2007-05-14 18:53:05.875 134 12297.95 54.05 55398.88 88888.00 2007-05-14 18:53:06.000 134 12298.00 54.08 55398.88 88888.00 2007-05-14 18:53:06.125 134 12297.95 54.12 55398.88 88888.00 2007-05-14 18:53:06.250 134 12297.80 54.05 55398.85 88888.00 2007-05-14 18:53:06.375 134 12297.85 54.10 55398.85 88888.00 2007-05-14 18:53:06.500 134 12297.88 54.08 55398.88 88888.00 2007-05-14 18:53:06.625 134 12297.90 54.05 55398.85 88888.00 2007-05-14 18:53:06.750 134 12297.85 54.02 55398.88 88888.00 2007-05-14 18:53:06.875 134 12297.80 53.98 55398.85 88888.00 2007-05-14 18:53:07.000 134 12297.85 54.00 55398.85 88888.00 2007-05-14 18:53:07.125 134 12297.85 54.05 55398.88 88888.00 2007-05-14 18:53:07.250 134 12297.83 54.05 55398.82 88888.00 2007-05-14 18:53:07.375 134 12297.85 54.02 55398.85 88888.00 2007-05-14 18:53:07.500 134 12297.85 54.05 55398.85 88888.00 2007-05-14 18:53:07.625 134 12297.90 54.02 55398.82 88888.00 2007-05-14 18:53:07.750 134 12297.88 54.08 55398.82 88888.00 2007-05-14 18:53:07.875 134 12297.85 54.05 55398.82 88888.00 2007-05-14 18:53:08.000 134 12297.85 53.98 55398.82 88888.00 2007-05-14 18:53:08.125 134 12297.88 53.98 55398.82 88888.00 2007-05-14 18:53:08.250 134 12297.85 54.00 55398.85 88888.00 2007-05-14 18:53:08.375 134 12297.95 54.05 55398.88 88888.00 2007-05-14 18:53:08.500 134 12297.98 54.12 55398.93 88888.00 2007-05-14 18:53:08.625 134 12297.88 54.10 55398.88 88888.00 2007-05-14 18:53:08.750 134 12297.85 54.08 55398.85 88888.00 2007-05-14 18:53:08.875 134 12297.80 54.02 55398.82 88888.00 2007-05-14 18:53:09.000 134 12297.83 54.02 55398.80 88888.00 2007-05-14 18:53:09.125 134 12297.90 54.05 55398.82 88888.00 2007-05-14 18:53:09.250 134 12297.90 54.00 55398.85 88888.00 2007-05-14 18:53:09.375 134 12297.90 54.00 55398.85 88888.00 2007-05-14 18:53:09.500 134 12297.90 54.05 55398.85 88888.00 2007-05-14 18:53:09.625 134 12297.92 54.05 55398.88 88888.00 2007-05-14 18:53:09.750 134 12298.00 54.08 55398.88 88888.00 2007-05-14 18:53:09.875 134 12298.00 54.10 55398.88 88888.00 2007-05-14 18:53:10.000 134 12298.00 54.02 55398.85 88888.00 2007-05-14 18:53:10.125 134 12297.92 53.98 55398.85 88888.00 2007-05-14 18:53:10.250 134 12297.85 54.00 55398.88 88888.00 2007-05-14 18:53:10.375 134 12297.90 54.05 55398.88 88888.00 2007-05-14 18:53:10.500 134 12297.85 54.08 55398.88 88888.00 2007-05-14 18:53:10.625 134 12297.85 54.00 55398.85 88888.00 2007-05-14 18:53:10.750 134 12297.85 53.92 55398.85 88888.00 2007-05-14 18:53:10.875 134 12297.85 53.92 55398.85 88888.00 2007-05-14 18:53:11.000 134 12297.90 54.02 55398.88 88888.00 2007-05-14 18:53:11.125 134 12297.88 54.08 55398.88 88888.00 2007-05-14 18:53:11.250 134 12297.83 54.02 55398.85 88888.00 2007-05-14 18:53:11.375 134 12297.80 54.08 55398.85 88888.00 2007-05-14 18:53:11.500 134 12297.85 54.15 55398.85 88888.00 2007-05-14 18:53:11.625 134 12297.77 54.10 55398.85 88888.00 2007-05-14 18:53:11.750 134 12297.77 54.02 55398.85 88888.00 2007-05-14 18:53:11.875 134 12297.85 54.02 55398.85 88888.00 2007-05-14 18:53:12.000 134 12297.90 54.08 55398.82 88888.00 2007-05-14 18:53:12.125 134 12297.90 54.02 55398.82 88888.00 2007-05-14 18:53:12.250 134 12297.88 54.00 55398.88 88888.00 2007-05-14 18:53:12.375 134 12297.92 54.08 55398.88 88888.00 2007-05-14 18:53:12.500 134 12297.95 54.05 55398.82 88888.00 2007-05-14 18:53:12.625 134 12297.88 54.05 55398.82 88888.00 2007-05-14 18:53:12.750 134 12297.92 54.02 55398.82 88888.00 2007-05-14 18:53:12.875 134 12298.02 54.02 55398.82 88888.00 2007-05-14 18:53:13.000 134 12297.98 54.02 55398.82 88888.00 2007-05-14 18:53:13.125 134 12297.98 54.08 55398.85 88888.00 2007-05-14 18:53:13.250 134 12297.98 54.05 55398.82 88888.00 2007-05-14 18:53:13.375 134 12297.92 54.05 55398.82 88888.00 2007-05-14 18:53:13.500 134 12297.90 54.02 55398.85 88888.00 2007-05-14 18:53:13.625 134 12297.90 54.00 55398.85 88888.00 2007-05-14 18:53:13.750 134 12297.92 54.02 55398.85 88888.00 2007-05-14 18:53:13.875 134 12297.95 54.05 55398.85 88888.00 2007-05-14 18:53:14.000 134 12297.95 54.02 55398.80 88888.00 2007-05-14 18:53:14.125 134 12297.95 54.02 55398.82 88888.00 2007-05-14 18:53:14.250 134 12297.90 54.00 55398.88 88888.00 2007-05-14 18:53:14.375 134 12297.92 54.00 55398.88 88888.00 2007-05-14 18:53:14.500 134 12297.92 54.02 55398.82 88888.00 2007-05-14 18:53:14.625 134 12297.95 54.00 55398.82 88888.00 2007-05-14 18:53:14.750 134 12297.98 54.02 55398.82 88888.00 2007-05-14 18:53:14.875 134 12298.05 54.08 55398.85 88888.00 2007-05-14 18:53:15.000 134 12298.02 54.02 55398.80 88888.00 2007-05-14 18:53:15.125 134 12298.02 53.98 55398.80 88888.00 2007-05-14 18:53:15.250 134 12298.08 53.98 55398.80 88888.00 2007-05-14 18:53:15.375 134 12298.05 54.02 55398.80 88888.00 2007-05-14 18:53:15.500 134 12298.00 54.02 55398.82 88888.00 2007-05-14 18:53:15.625 134 12297.92 54.02 55398.82 88888.00 2007-05-14 18:53:15.750 134 12297.92 54.02 55398.82 88888.00 2007-05-14 18:53:15.875 134 12297.95 54.08 55398.82 88888.00 2007-05-14 18:53:16.000 134 12297.98 53.98 55398.82 88888.00 2007-05-14 18:53:16.125 134 12297.95 53.98 55398.85 88888.00 2007-05-14 18:53:16.250 134 12297.92 54.02 55398.85 88888.00 2007-05-14 18:53:16.375 134 12297.95 54.02 55398.82 88888.00 2007-05-14 18:53:16.500 134 12297.95 54.05 55398.82 88888.00 2007-05-14 18:53:16.625 134 12298.02 54.02 55398.82 88888.00 2007-05-14 18:53:16.750 134 12298.02 54.02 55398.85 88888.00 2007-05-14 18:53:16.875 134 12297.92 53.98 55398.82 88888.00 2007-05-14 18:53:17.000 134 12297.92 53.98 55398.80 88888.00 2007-05-14 18:53:17.125 134 12297.95 53.98 55398.82 88888.00 2007-05-14 18:53:17.250 134 12297.95 53.98 55398.80 88888.00 2007-05-14 18:53:17.375 134 12297.98 53.98 55398.82 88888.00 2007-05-14 18:53:17.500 134 12297.92 54.00 55398.82 88888.00 2007-05-14 18:53:17.625 134 12297.90 54.00 55398.80 88888.00 2007-05-14 18:53:17.750 134 12297.95 54.00 55398.78 88888.00 2007-05-14 18:53:17.875 134 12297.90 54.02 55398.80 88888.00 2007-05-14 18:53:18.000 134 12297.90 54.02 55398.82 88888.00 2007-05-14 18:53:18.125 134 12297.92 53.95 55398.80 88888.00 2007-05-14 18:53:18.250 134 12297.92 53.88 55398.80 88888.00 2007-05-14 18:53:18.375 134 12297.92 53.98 55398.82 88888.00 2007-05-14 18:53:18.500 134 12297.98 54.02 55398.82 88888.00 2007-05-14 18:53:18.625 134 12298.00 54.05 55398.82 88888.00 2007-05-14 18:53:18.750 134 12297.98 53.98 55398.80 88888.00 2007-05-14 18:53:18.875 134 12297.95 54.02 55398.80 88888.00 2007-05-14 18:53:19.000 134 12297.95 54.08 55398.82 88888.00 2007-05-14 18:53:19.125 134 12298.00 54.08 55398.82 88888.00 2007-05-14 18:53:19.250 134 12298.08 54.00 55398.82 88888.00 2007-05-14 18:53:19.375 134 12298.05 53.92 55398.80 88888.00 2007-05-14 18:53:19.500 134 12298.00 53.92 55398.80 88888.00 2007-05-14 18:53:19.625 134 12297.98 54.00 55398.82 88888.00 2007-05-14 18:53:19.750 134 12297.98 53.98 55398.80 88888.00 2007-05-14 18:53:19.875 134 12298.00 53.98 55398.78 88888.00 2007-05-14 18:53:20.000 134 12298.05 54.02 55398.78 88888.00 2007-05-14 18:53:20.125 134 12298.08 54.05 55398.80 88888.00 2007-05-14 18:53:20.250 134 12298.05 54.00 55398.80 88888.00 2007-05-14 18:53:20.375 134 12298.05 54.02 55398.80 88888.00 2007-05-14 18:53:20.500 134 12298.08 54.02 55398.80 88888.00 2007-05-14 18:53:20.625 134 12298.12 54.02 55398.80 88888.00 2007-05-14 18:53:20.750 134 12298.12 54.02 55398.80 88888.00 2007-05-14 18:53:20.875 134 12298.00 54.00 55398.78 88888.00 2007-05-14 18:53:21.000 134 12298.00 53.98 55398.75 88888.00 2007-05-14 18:53:21.125 134 12298.02 53.98 55398.80 88888.00 2007-05-14 18:53:21.250 134 12298.08 53.98 55398.82 88888.00 2007-05-14 18:53:21.375 134 12298.08 54.02 55398.78 88888.00 2007-05-14 18:53:21.500 134 12298.08 54.00 55398.78 88888.00 2007-05-14 18:53:21.625 134 12298.10 54.00 55398.78 88888.00 2007-05-14 18:53:21.750 134 12298.15 53.98 55398.78 88888.00 2007-05-14 18:53:21.875 134 12298.20 53.98 55398.78 88888.00 2007-05-14 18:53:22.000 134 12298.15 53.92 55398.75 88888.00 2007-05-14 18:53:22.125 134 12298.15 54.02 55398.75 88888.00 2007-05-14 18:53:22.250 134 12298.12 54.02 55398.75 88888.00 2007-05-14 18:53:22.375 134 12298.12 54.05 55398.80 88888.00 2007-05-14 18:53:22.500 134 12298.17 54.05 55398.78 88888.00 2007-05-14 18:53:22.625 134 12298.08 54.05 55398.75 88888.00 2007-05-14 18:53:22.750 134 12298.05 54.00 55398.75 88888.00 2007-05-14 18:53:22.875 134 12298.15 54.08 55398.80 88888.00 2007-05-14 18:53:23.000 134 12298.15 54.05 55398.78 88888.00 2007-05-14 18:53:23.125 134 12298.02 54.02 55398.78 88888.00 2007-05-14 18:53:23.250 134 12298.05 54.00 55398.78 88888.00 2007-05-14 18:53:23.375 134 12298.12 54.00 55398.78 88888.00 2007-05-14 18:53:23.500 134 12298.10 54.00 55398.78 88888.00 2007-05-14 18:53:23.625 134 12298.08 54.10 55398.80 88888.00 2007-05-14 18:53:23.750 134 12298.15 54.08 55398.80 88888.00 2007-05-14 18:53:23.875 134 12298.15 54.05 55398.78 88888.00 2007-05-14 18:53:24.000 134 12298.17 54.05 55398.78 88888.00 2007-05-14 18:53:24.125 134 12298.20 54.02 55398.75 88888.00 2007-05-14 18:53:24.250 134 12298.17 54.00 55398.72 88888.00 2007-05-14 18:53:24.375 134 12298.05 54.00 55398.75 88888.00 2007-05-14 18:53:24.500 134 12297.98 54.02 55398.78 88888.00 2007-05-14 18:53:24.625 134 12298.08 54.05 55398.78 88888.00 2007-05-14 18:53:24.750 134 12298.17 54.02 55398.75 88888.00 2007-05-14 18:53:24.875 134 12298.12 54.02 55398.75 88888.00 2007-05-14 18:53:25.000 134 12298.10 54.02 55398.75 88888.00 2007-05-14 18:53:25.125 134 12298.08 54.05 55398.78 88888.00 2007-05-14 18:53:25.250 134 12298.12 54.10 55398.80 88888.00 2007-05-14 18:53:25.375 134 12298.12 54.10 55398.78 88888.00 2007-05-14 18:53:25.500 134 12298.08 54.02 55398.78 88888.00 2007-05-14 18:53:25.625 134 12298.08 54.02 55398.75 88888.00 2007-05-14 18:53:25.750 134 12298.08 54.08 55398.78 88888.00 2007-05-14 18:53:25.875 134 12298.10 54.10 55398.78 88888.00 2007-05-14 18:53:26.000 134 12298.15 54.10 55398.72 88888.00 2007-05-14 18:53:26.125 134 12298.10 54.02 55398.75 88888.00 2007-05-14 18:53:26.250 134 12298.05 54.02 55398.75 88888.00 2007-05-14 18:53:26.375 134 12298.15 54.08 55398.75 88888.00 2007-05-14 18:53:26.500 134 12298.12 54.02 55398.70 88888.00 2007-05-14 18:53:26.625 134 12298.15 54.08 55398.65 88888.00 2007-05-14 18:53:26.750 134 12298.15 54.15 55398.72 88888.00 2007-05-14 18:53:26.875 134 12298.17 54.15 55398.72 88888.00 2007-05-14 18:53:27.000 134 12298.17 54.12 55398.70 88888.00 2007-05-14 18:53:27.125 134 12298.17 54.05 55398.70 88888.00 2007-05-14 18:53:27.250 134 12298.12 54.02 55398.70 88888.00 2007-05-14 18:53:27.375 134 12298.25 54.08 55398.72 88888.00 2007-05-14 18:53:27.500 134 12298.27 54.10 55398.70 88888.00 2007-05-14 18:53:27.625 134 12298.15 54.08 55398.70 88888.00 2007-05-14 18:53:27.750 134 12298.08 54.05 55398.72 88888.00 2007-05-14 18:53:27.875 134 12298.10 54.05 55398.75 88888.00 2007-05-14 18:53:28.000 134 12298.20 54.05 55398.72 88888.00 2007-05-14 18:53:28.125 134 12298.23 54.08 55398.70 88888.00 2007-05-14 18:53:28.250 134 12298.17 54.10 55398.72 88888.00 2007-05-14 18:53:28.375 134 12298.17 54.12 55398.70 88888.00 2007-05-14 18:53:28.500 134 12298.10 54.12 55398.68 88888.00 2007-05-14 18:53:28.625 134 12298.12 54.02 55398.70 88888.00 2007-05-14 18:53:28.750 134 12298.23 54.02 55398.68 88888.00 2007-05-14 18:53:28.875 134 12298.23 54.05 55398.70 88888.00 2007-05-14 18:53:29.000 134 12298.27 54.10 55398.65 88888.00 2007-05-14 18:53:29.125 134 12298.30 54.17 55398.68 88888.00 2007-05-14 18:53:29.250 134 12298.27 54.15 55398.70 88888.00 2007-05-14 18:53:29.375 134 12298.20 54.08 55398.70 88888.00 2007-05-14 18:53:29.500 134 12298.17 54.08 55398.68 88888.00 2007-05-14 18:53:29.625 134 12298.25 54.10 55398.68 88888.00 2007-05-14 18:53:29.750 134 12298.23 54.08 55398.70 88888.00 2007-05-14 18:53:29.875 134 12298.20 54.05 55398.70 88888.00 2007-05-14 18:53:30.000 134 12298.25 54.08 55398.65 88888.00 2007-05-14 18:53:30.125 134 12298.33 54.12 55398.62 88888.00 2007-05-14 18:53:30.250 134 12298.30 54.12 55398.70 88888.00 2007-05-14 18:53:30.375 134 12298.25 54.12 55398.70 88888.00 2007-05-14 18:53:30.500 134 12298.25 54.17 55398.72 88888.00 2007-05-14 18:53:30.625 134 12298.30 54.12 55398.70 88888.00 2007-05-14 18:53:30.750 134 12298.27 54.05 55398.65 88888.00 2007-05-14 18:53:30.875 134 12298.25 54.08 55398.68 88888.00 2007-05-14 18:53:31.000 134 12298.27 54.12 55398.70 88888.00 2007-05-14 18:53:31.125 134 12298.30 54.10 55398.72 88888.00 2007-05-14 18:53:31.250 134 12298.30 54.10 55398.75 88888.00 2007-05-14 18:53:31.375 134 12298.30 54.10 55398.72 88888.00 2007-05-14 18:53:31.500 134 12298.33 54.08 55398.72 88888.00 2007-05-14 18:53:31.625 134 12298.33 54.05 55398.70 88888.00 2007-05-14 18:53:31.750 134 12298.27 54.08 55398.70 88888.00 2007-05-14 18:53:31.875 134 12298.20 54.15 55398.72 88888.00 2007-05-14 18:53:32.000 134 12298.20 54.10 55398.72 88888.00 2007-05-14 18:53:32.125 134 12298.23 54.05 55398.72 88888.00 2007-05-14 18:53:32.250 134 12298.27 54.08 55398.75 88888.00 2007-05-14 18:53:32.375 134 12298.30 54.08 55398.75 88888.00 2007-05-14 18:53:32.500 134 12298.27 54.10 55398.70 88888.00 2007-05-14 18:53:32.625 134 12298.27 54.08 55398.70 88888.00 2007-05-14 18:53:32.750 134 12298.25 54.02 55398.68 88888.00 2007-05-14 18:53:32.875 134 12298.30 54.08 55398.70 88888.00 2007-05-14 18:53:33.000 134 12298.27 54.02 55398.68 88888.00 2007-05-14 18:53:33.125 134 12298.25 53.98 55398.68 88888.00 2007-05-14 18:53:33.250 134 12298.25 53.98 55398.68 88888.00 2007-05-14 18:53:33.375 134 12298.27 54.02 55398.65 88888.00 2007-05-14 18:53:33.500 134 12298.25 54.08 55398.68 88888.00 2007-05-14 18:53:33.625 134 12298.25 54.05 55398.70 88888.00 2007-05-14 18:53:33.750 134 12298.25 54.05 55398.72 88888.00 2007-05-14 18:53:33.875 134 12298.27 54.10 55398.72 88888.00 2007-05-14 18:53:34.000 134 12298.27 54.10 55398.70 88888.00 2007-05-14 18:53:34.125 134 12298.25 54.08 55398.70 88888.00 2007-05-14 18:53:34.250 134 12298.17 54.02 55398.75 88888.00 2007-05-14 18:53:34.375 134 12298.25 54.08 55398.72 88888.00 2007-05-14 18:53:34.500 134 12298.20 54.02 55398.72 88888.00 2007-05-14 18:53:34.625 134 12298.17 53.98 55398.68 88888.00 2007-05-14 18:53:34.750 134 12298.20 53.95 55398.65 88888.00 2007-05-14 18:53:34.875 134 12298.27 54.02 55398.68 88888.00 2007-05-14 18:53:35.000 134 12298.27 54.05 55398.68 88888.00 2007-05-14 18:53:35.125 134 12298.27 54.00 55398.68 88888.00 2007-05-14 18:53:35.250 134 12298.23 53.98 55398.68 88888.00 2007-05-14 18:53:35.375 134 12298.17 54.02 55398.68 88888.00 2007-05-14 18:53:35.500 134 12298.23 54.05 55398.65 88888.00 2007-05-14 18:53:35.625 134 12298.27 54.00 55398.62 88888.00 2007-05-14 18:53:35.750 134 12298.33 53.98 55398.65 88888.00 2007-05-14 18:53:35.875 134 12298.35 53.95 55398.68 88888.00 2007-05-14 18:53:36.000 134 12298.27 53.92 55398.65 88888.00 2007-05-14 18:53:36.125 134 12298.25 53.98 55398.65 88888.00 2007-05-14 18:53:36.250 134 12298.27 54.00 55398.70 88888.00 2007-05-14 18:53:36.375 134 12298.27 54.02 55398.70 88888.00 2007-05-14 18:53:36.500 134 12298.25 54.02 55398.65 88888.00 2007-05-14 18:53:36.625 134 12298.23 54.02 55398.65 88888.00 2007-05-14 18:53:36.750 134 12298.25 53.98 55398.68 88888.00 2007-05-14 18:53:36.875 134 12298.27 54.00 55398.70 88888.00 2007-05-14 18:53:37.000 134 12298.30 54.02 55398.68 88888.00 2007-05-14 18:53:37.125 134 12298.35 53.98 55398.68 88888.00 2007-05-14 18:53:37.250 134 12298.38 53.98 55398.68 88888.00 2007-05-14 18:53:37.375 134 12298.33 53.98 55398.65 88888.00 2007-05-14 18:53:37.500 134 12298.27 53.95 55398.68 88888.00 2007-05-14 18:53:37.625 134 12298.30 53.95 55398.68 88888.00 2007-05-14 18:53:37.750 134 12298.33 53.92 55398.70 88888.00 2007-05-14 18:53:37.875 134 12298.33 53.98 55398.72 88888.00 2007-05-14 18:53:38.000 134 12298.30 54.00 55398.70 88888.00 2007-05-14 18:53:38.125 134 12298.27 54.00 55398.70 88888.00 2007-05-14 18:53:38.250 134 12298.17 54.00 55398.70 88888.00 2007-05-14 18:53:38.375 134 12298.20 54.02 55398.70 88888.00 2007-05-14 18:53:38.500 134 12298.25 53.98 55398.68 88888.00 2007-05-14 18:53:38.625 134 12298.30 53.95 55398.65 88888.00 2007-05-14 18:53:38.750 134 12298.35 53.90 55398.68 88888.00 2007-05-14 18:53:38.875 134 12298.38 53.92 55398.68 88888.00 2007-05-14 18:53:39.000 134 12298.38 53.92 55398.62 88888.00 2007-05-14 18:53:39.125 134 12298.33 53.92 55398.62 88888.00 2007-05-14 18:53:39.250 134 12298.38 53.92 55398.65 88888.00 2007-05-14 18:53:39.375 134 12298.48 53.92 55398.70 88888.00 2007-05-14 18:53:39.500 134 12298.48 54.00 55398.72 88888.00 2007-05-14 18:53:39.625 134 12298.38 53.98 55398.70 88888.00 2007-05-14 18:53:39.750 134 12298.33 53.98 55398.68 88888.00 2007-05-14 18:53:39.875 134 12298.35 53.95 55398.65 88888.00 2007-05-14 18:53:40.000 134 12298.33 53.95 55398.65 88888.00 2007-05-14 18:53:40.125 134 12298.33 53.98 55398.70 88888.00 2007-05-14 18:53:40.250 134 12298.33 53.95 55398.72 88888.00 2007-05-14 18:53:40.375 134 12298.30 53.92 55398.70 88888.00 2007-05-14 18:53:40.500 134 12298.27 53.92 55398.68 88888.00 2007-05-14 18:53:40.625 134 12298.30 53.88 55398.68 88888.00 2007-05-14 18:53:40.750 134 12298.30 53.88 55398.68 88888.00 2007-05-14 18:53:40.875 134 12298.30 53.98 55398.70 88888.00 2007-05-14 18:53:41.000 134 12298.33 53.98 55398.70 88888.00 2007-05-14 18:53:41.125 134 12298.35 53.98 55398.72 88888.00 2007-05-14 18:53:41.250 134 12298.27 53.92 55398.70 88888.00 2007-05-14 18:53:41.375 134 12298.35 53.92 55398.68 88888.00 2007-05-14 18:53:41.500 134 12298.45 53.88 55398.65 88888.00 2007-05-14 18:53:41.625 134 12298.48 53.88 55398.65 88888.00 2007-05-14 18:53:41.750 134 12298.38 53.92 55398.60 88888.00 2007-05-14 18:53:41.875 134 12298.40 53.95 55398.62 88888.00 2007-05-14 18:53:42.000 134 12298.40 53.90 55398.57 88888.00 2007-05-14 18:53:42.125 134 12298.38 53.80 55398.57 88888.00 2007-05-14 18:53:42.250 134 12298.30 53.83 55398.60 88888.00 2007-05-14 18:53:42.375 134 12298.40 53.88 55398.62 88888.00 2007-05-14 18:53:42.500 134 12298.48 53.92 55398.62 88888.00 2007-05-14 18:53:42.625 134 12298.45 53.85 55398.60 88888.00 2007-05-14 18:53:42.750 134 12298.48 53.90 55398.62 88888.00 2007-05-14 18:53:42.875 134 12298.50 53.95 55398.65 88888.00 2007-05-14 18:53:43.000 134 12298.45 53.88 55398.65 88888.00 2007-05-14 18:53:43.125 134 12298.42 53.88 55398.65 88888.00 2007-05-14 18:53:43.250 134 12298.45 53.88 55398.68 88888.00 2007-05-14 18:53:43.375 134 12298.48 53.92 55398.68 88888.00 2007-05-14 18:53:43.500 134 12298.48 53.90 55398.65 88888.00 2007-05-14 18:53:43.625 134 12298.50 53.90 55398.65 88888.00 2007-05-14 18:53:43.750 134 12298.52 53.88 55398.65 88888.00 2007-05-14 18:53:43.875 134 12298.45 53.85 55398.65 88888.00 2007-05-14 18:53:44.000 134 12298.40 53.90 55398.65 88888.00 2007-05-14 18:53:44.125 134 12298.40 53.88 55398.68 88888.00 2007-05-14 18:53:44.250 134 12298.45 53.85 55398.65 88888.00 2007-05-14 18:53:44.375 134 12298.52 53.88 55398.62 88888.00 2007-05-14 18:53:44.500 134 12298.42 53.90 55398.62 88888.00 2007-05-14 18:53:44.625 134 12298.40 53.90 55398.65 88888.00 2007-05-14 18:53:44.750 134 12298.35 53.85 55398.65 88888.00 2007-05-14 18:53:44.875 134 12298.40 53.88 55398.65 88888.00 2007-05-14 18:53:45.000 134 12298.45 53.90 55398.65 88888.00 2007-05-14 18:53:45.125 134 12298.50 53.90 55398.65 88888.00 2007-05-14 18:53:45.250 134 12298.45 53.88 55398.62 88888.00 2007-05-14 18:53:45.375 134 12298.48 53.88 55398.62 88888.00 2007-05-14 18:53:45.500 134 12298.50 53.85 55398.65 88888.00 2007-05-14 18:53:45.625 134 12298.45 53.80 55398.68 88888.00 2007-05-14 18:53:45.750 134 12298.40 53.80 55398.65 88888.00 2007-05-14 18:53:45.875 134 12298.38 53.85 55398.65 88888.00 2007-05-14 18:53:46.000 134 12298.42 53.92 55398.65 88888.00 2007-05-14 18:53:46.125 134 12298.45 53.88 55398.65 88888.00 2007-05-14 18:53:46.250 134 12298.42 53.83 55398.65 88888.00 2007-05-14 18:53:46.375 134 12298.50 53.83 55398.65 88888.00 2007-05-14 18:53:46.500 134 12298.48 53.83 55398.68 88888.00 2007-05-14 18:53:46.625 134 12298.45 53.80 55398.65 88888.00 2007-05-14 18:53:46.750 134 12298.40 53.80 55398.68 88888.00 2007-05-14 18:53:46.875 134 12298.45 53.80 55398.65 88888.00 2007-05-14 18:53:47.000 134 12298.48 53.83 55398.65 88888.00 2007-05-14 18:53:47.125 134 12298.42 53.80 55398.62 88888.00 2007-05-14 18:53:47.250 134 12298.38 53.80 55398.65 88888.00 2007-05-14 18:53:47.375 134 12298.40 53.88 55398.65 88888.00 2007-05-14 18:53:47.500 134 12298.45 53.90 55398.62 88888.00 2007-05-14 18:53:47.625 134 12298.50 53.88 55398.65 88888.00 2007-05-14 18:53:47.750 134 12298.52 53.85 55398.65 88888.00 2007-05-14 18:53:47.875 134 12298.50 53.85 55398.65 88888.00 2007-05-14 18:53:48.000 134 12298.42 53.77 55398.60 88888.00 2007-05-14 18:53:48.125 134 12298.42 53.77 55398.65 88888.00 2007-05-14 18:53:48.250 134 12298.48 53.83 55398.62 88888.00 2007-05-14 18:53:48.375 134 12298.52 53.88 55398.62 88888.00 2007-05-14 18:53:48.500 134 12298.50 53.85 55398.65 88888.00 2007-05-14 18:53:48.625 134 12298.52 53.85 55398.68 88888.00 2007-05-14 18:53:48.750 134 12298.50 53.83 55398.68 88888.00 2007-05-14 18:53:48.875 134 12298.42 53.77 55398.62 88888.00 2007-05-14 18:53:49.000 134 12298.45 53.85 55398.60 88888.00 2007-05-14 18:53:49.125 134 12298.52 53.95 55398.65 88888.00 2007-05-14 18:53:49.250 134 12298.55 53.88 55398.65 88888.00 2007-05-14 18:53:49.375 134 12298.52 53.88 55398.62 88888.00 2007-05-14 18:53:49.500 134 12298.48 53.88 55398.65 88888.00 2007-05-14 18:53:49.625 134 12298.50 53.85 55398.65 88888.00 2007-05-14 18:53:49.750 134 12298.48 53.88 55398.60 88888.00 2007-05-14 18:53:49.875 134 12298.40 53.83 55398.60 88888.00 2007-05-14 18:53:50.000 134 12298.40 53.85 55398.60 88888.00 2007-05-14 18:53:50.125 134 12298.45 53.88 55398.65 88888.00 2007-05-14 18:53:50.250 134 12298.40 53.80 55398.62 88888.00 2007-05-14 18:53:50.375 134 12298.48 53.83 55398.65 88888.00 2007-05-14 18:53:50.500 134 12298.58 53.90 55398.65 88888.00 2007-05-14 18:53:50.625 134 12298.52 53.85 55398.65 88888.00 2007-05-14 18:53:50.750 134 12298.50 53.80 55398.65 88888.00 2007-05-14 18:53:50.875 134 12298.48 53.80 55398.65 88888.00 2007-05-14 18:53:51.000 134 12298.52 53.83 55398.62 88888.00 2007-05-14 18:53:51.125 134 12298.55 53.83 55398.65 88888.00 2007-05-14 18:53:51.250 134 12298.45 53.83 55398.62 88888.00 2007-05-14 18:53:51.375 134 12298.42 53.90 55398.65 88888.00 2007-05-14 18:53:51.500 134 12298.42 53.92 55398.62 88888.00 2007-05-14 18:53:51.625 134 12298.40 53.90 55398.65 88888.00 2007-05-14 18:53:51.750 134 12298.40 53.90 55398.68 88888.00 2007-05-14 18:53:51.875 134 12298.42 53.90 55398.65 88888.00 2007-05-14 18:53:52.000 134 12298.45 53.90 55398.65 88888.00 2007-05-14 18:53:52.125 134 12298.48 53.90 55398.68 88888.00 2007-05-14 18:53:52.250 134 12298.50 53.85 55398.68 88888.00 2007-05-14 18:53:52.375 134 12298.55 53.95 55398.68 88888.00 2007-05-14 18:53:52.500 134 12298.55 54.00 55398.68 88888.00 2007-05-14 18:53:52.625 134 12298.60 53.92 55398.65 88888.00 2007-05-14 18:53:52.750 134 12298.52 53.85 55398.62 88888.00 2007-05-14 18:53:52.875 134 12298.48 53.92 55398.65 88888.00 2007-05-14 18:53:53.000 134 12298.52 53.90 55398.62 88888.00 2007-05-14 18:53:53.125 134 12298.55 53.95 55398.65 88888.00 2007-05-14 18:53:53.250 134 12298.48 53.95 55398.68 88888.00 2007-05-14 18:53:53.375 134 12298.55 53.98 55398.65 88888.00 2007-05-14 18:53:53.500 134 12298.52 53.98 55398.65 88888.00 2007-05-14 18:53:53.625 134 12298.52 53.95 55398.68 88888.00 2007-05-14 18:53:53.750 134 12298.48 53.90 55398.68 88888.00 2007-05-14 18:53:53.875 134 12298.42 53.90 55398.68 88888.00 2007-05-14 18:53:54.000 134 12298.42 53.92 55398.65 88888.00 2007-05-14 18:53:54.125 134 12298.38 53.92 55398.65 88888.00 2007-05-14 18:53:54.250 134 12298.38 53.92 55398.62 88888.00 2007-05-14 18:53:54.375 134 12298.45 53.92 55398.62 88888.00 2007-05-14 18:53:54.500 134 12298.48 54.00 55398.62 88888.00 2007-05-14 18:53:54.625 134 12298.50 54.02 55398.60 88888.00 2007-05-14 18:53:54.750 134 12298.45 53.90 55398.57 88888.00 2007-05-14 18:53:54.875 134 12298.42 53.88 55398.57 88888.00 2007-05-14 18:53:55.000 134 12298.45 53.92 55398.60 88888.00 2007-05-14 18:53:55.125 134 12298.50 53.98 55398.65 88888.00 2007-05-14 18:53:55.250 134 12298.48 53.92 55398.65 88888.00 2007-05-14 18:53:55.375 134 12298.50 53.95 55398.68 88888.00 2007-05-14 18:53:55.500 134 12298.42 53.98 55398.68 88888.00 2007-05-14 18:53:55.625 134 12298.42 53.98 55398.65 88888.00 2007-05-14 18:53:55.750 134 12298.38 53.95 55398.62 88888.00 2007-05-14 18:53:55.875 134 12298.42 53.95 55398.60 88888.00 2007-05-14 18:53:56.000 134 12298.38 53.90 55398.55 88888.00 2007-05-14 18:53:56.125 134 12298.38 53.92 55398.60 88888.00 2007-05-14 18:53:56.250 134 12298.40 53.95 55398.62 88888.00 2007-05-14 18:53:56.375 134 12298.42 54.02 55398.65 88888.00 2007-05-14 18:53:56.500 134 12298.45 54.05 55398.65 88888.00 2007-05-14 18:53:56.625 134 12298.45 54.02 55398.65 88888.00 2007-05-14 18:53:56.750 134 12298.40 54.00 55398.60 88888.00 2007-05-14 18:53:56.875 134 12298.45 54.05 55398.65 88888.00 2007-05-14 18:53:57.000 134 12298.48 54.08 55398.60 88888.00 2007-05-14 18:53:57.125 134 12298.48 54.02 55398.57 88888.00 2007-05-14 18:53:57.250 134 12298.40 53.98 55398.62 88888.00 2007-05-14 18:53:57.375 134 12298.45 54.02 55398.62 88888.00 2007-05-14 18:53:57.500 134 12298.45 54.02 55398.62 88888.00 2007-05-14 18:53:57.625 134 12298.42 54.00 55398.62 88888.00 2007-05-14 18:53:57.750 134 12298.45 53.95 55398.62 88888.00 2007-05-14 18:53:57.875 134 12298.45 53.98 55398.60 88888.00 2007-05-14 18:53:58.000 134 12298.42 54.02 55398.57 88888.00 2007-05-14 18:53:58.125 134 12298.45 54.10 55398.60 88888.00 2007-05-14 18:53:58.250 134 12298.45 54.10 55398.62 88888.00 2007-05-14 18:53:58.375 134 12298.42 54.08 55398.60 88888.00 2007-05-14 18:53:58.500 134 12298.40 54.00 55398.57 88888.00 2007-05-14 18:53:58.625 134 12298.45 54.00 55398.57 88888.00 2007-05-14 18:53:58.750 134 12298.52 54.02 55398.62 88888.00 2007-05-14 18:53:58.875 134 12298.50 54.08 55398.65 88888.00 2007-05-14 18:53:59.000 134 12298.45 54.00 55398.60 88888.00 2007-05-14 18:53:59.125 134 12298.40 54.00 55398.62 88888.00 2007-05-14 18:53:59.250 134 12298.38 54.02 55398.65 88888.00 2007-05-14 18:53:59.375 134 12298.45 54.08 55398.70 88888.00 2007-05-14 18:53:59.500 134 12298.48 54.05 55398.68 88888.00 2007-05-14 18:53:59.625 134 12298.50 54.05 55398.65 88888.00 2007-05-14 18:53:59.750 134 12298.52 54.05 55398.68 88888.00 2007-05-14 18:53:59.875 134 12298.52 54.02 55398.68 88888.00 2007-05-14 18:54:00.000 134 12298.48 53.98 55398.62 88888.00 2007-05-14 18:54:00.125 134 12298.45 53.95 55398.60 88888.00 2007-05-14 18:54:00.250 134 12298.42 53.92 55398.60 88888.00 2007-05-14 18:54:00.375 134 12298.48 53.98 55398.60 88888.00 2007-05-14 18:54:00.500 134 12298.50 54.02 55398.62 88888.00 2007-05-14 18:54:00.625 134 12298.48 54.05 55398.65 88888.00 2007-05-14 18:54:00.750 134 12298.38 54.00 55398.62 88888.00 2007-05-14 18:54:00.875 134 12298.38 53.98 55398.62 88888.00 2007-05-14 18:54:01.000 134 12298.35 53.92 55398.62 88888.00 2007-05-14 18:54:01.125 134 12298.38 54.00 55398.62 88888.00 2007-05-14 18:54:01.250 134 12298.35 54.02 55398.65 88888.00 2007-05-14 18:54:01.375 134 12298.45 54.00 55398.62 88888.00 2007-05-14 18:54:01.500 134 12298.42 53.98 55398.60 88888.00 2007-05-14 18:54:01.625 134 12298.40 53.95 55398.62 88888.00 2007-05-14 18:54:01.750 134 12298.40 53.95 55398.62 88888.00 2007-05-14 18:54:01.875 134 12298.40 53.95 55398.60 88888.00 2007-05-14 18:54:02.000 134 12298.38 53.92 55398.57 88888.00 2007-05-14 18:54:02.125 134 12298.42 54.00 55398.60 88888.00 2007-05-14 18:54:02.250 134 12298.40 53.98 55398.62 88888.00 2007-05-14 18:54:02.375 134 12298.38 53.98 55398.62 88888.00 2007-05-14 18:54:02.500 134 12298.38 53.98 55398.62 88888.00 2007-05-14 18:54:02.625 134 12298.40 54.02 55398.62 88888.00 2007-05-14 18:54:02.750 134 12298.42 54.02 55398.60 88888.00 2007-05-14 18:54:02.875 134 12298.42 53.98 55398.60 88888.00 2007-05-14 18:54:03.000 134 12298.40 53.92 55398.60 88888.00 2007-05-14 18:54:03.125 134 12298.42 53.98 55398.60 88888.00 2007-05-14 18:54:03.250 134 12298.40 53.95 55398.60 88888.00 2007-05-14 18:54:03.375 134 12298.48 53.98 55398.60 88888.00 2007-05-14 18:54:03.500 134 12298.50 54.02 55398.60 88888.00 2007-05-14 18:54:03.625 134 12298.42 54.08 55398.60 88888.00 2007-05-14 18:54:03.750 134 12298.42 54.05 55398.60 88888.00 2007-05-14 18:54:03.875 134 12298.45 54.00 55398.60 88888.00 2007-05-14 18:54:04.000 134 12298.38 54.02 55398.60 88888.00 2007-05-14 18:54:04.125 134 12298.42 54.08 55398.57 88888.00 2007-05-14 18:54:04.250 134 12298.45 54.00 55398.57 88888.00 2007-05-14 18:54:04.375 134 12298.48 53.98 55398.55 88888.00 2007-05-14 18:54:04.500 134 12298.42 53.95 55398.57 88888.00 2007-05-14 18:54:04.625 134 12298.38 53.95 55398.57 88888.00 2007-05-14 18:54:04.750 134 12298.40 54.00 55398.57 88888.00 2007-05-14 18:54:04.875 134 12298.42 54.02 55398.57 88888.00 2007-05-14 18:54:05.000 134 12298.45 53.95 55398.57 88888.00 2007-05-14 18:54:05.125 134 12298.45 53.98 55398.57 88888.00 2007-05-14 18:54:05.250 134 12298.35 54.00 55398.60 88888.00 2007-05-14 18:54:05.375 134 12298.35 54.02 55398.60 88888.00 2007-05-14 18:54:05.500 134 12298.40 54.00 55398.62 88888.00 2007-05-14 18:54:05.625 134 12298.42 53.95 55398.60 88888.00 2007-05-14 18:54:05.750 134 12298.40 54.02 55398.62 88888.00 2007-05-14 18:54:05.875 134 12298.40 54.05 55398.62 88888.00 2007-05-14 18:54:06.000 134 12298.38 54.05 55398.60 88888.00 2007-05-14 18:54:06.125 134 12298.48 54.05 55398.62 88888.00 2007-05-14 18:54:06.250 134 12298.55 54.02 55398.62 88888.00 2007-05-14 18:54:06.375 134 12298.52 54.00 55398.62 88888.00 2007-05-14 18:54:06.500 134 12298.50 54.08 55398.62 88888.00 2007-05-14 18:54:06.625 134 12298.50 54.10 55398.62 88888.00 2007-05-14 18:54:06.750 134 12298.50 54.10 55398.57 88888.00 2007-05-14 18:54:06.875 134 12298.48 54.00 55398.53 88888.00 2007-05-14 18:54:07.000 134 12298.48 53.95 55398.53 88888.00 2007-05-14 18:54:07.125 134 12298.45 54.00 55398.57 88888.00 2007-05-14 18:54:07.250 134 12298.38 54.02 55398.57 88888.00 2007-05-14 18:54:07.375 134 12298.40 54.08 55398.55 88888.00 2007-05-14 18:54:07.500 134 12298.48 54.15 55398.62 88888.00 2007-05-14 18:54:07.625 134 12298.55 54.10 55398.62 88888.00 2007-05-14 18:54:07.750 134 12298.55 54.00 55398.57 88888.00 2007-05-14 18:54:07.875 134 12298.52 53.98 55398.55 88888.00 2007-05-14 18:54:08.000 134 12298.52 54.00 55398.57 88888.00 2007-05-14 18:54:08.125 134 12298.48 54.05 55398.62 88888.00 2007-05-14 18:54:08.250 134 12298.42 54.08 55398.65 88888.00 2007-05-14 18:54:08.375 134 12298.45 54.10 55398.57 88888.00 2007-05-14 18:54:08.500 134 12298.45 54.00 55398.57 88888.00 2007-05-14 18:54:08.625 134 12298.50 54.05 55398.57 88888.00 2007-05-14 18:54:08.750 134 12298.58 54.12 55398.60 88888.00 2007-05-14 18:54:08.875 134 12298.62 54.15 55398.57 88888.00 2007-05-14 18:54:09.000 134 12298.52 54.08 55398.55 88888.00 2007-05-14 18:54:09.125 134 12298.50 54.10 55398.55 88888.00 2007-05-14 18:54:09.250 134 12298.52 54.10 55398.57 88888.00 2007-05-14 18:54:09.375 134 12298.55 54.10 55398.57 88888.00 2007-05-14 18:54:09.500 134 12298.50 54.10 55398.57 88888.00 2007-05-14 18:54:09.625 134 12298.48 54.08 55398.57 88888.00 2007-05-14 18:54:09.750 134 12298.50 54.08 55398.57 88888.00 2007-05-14 18:54:09.875 134 12298.55 54.05 55398.55 88888.00 2007-05-14 18:54:10.000 134 12298.62 54.08 55398.57 88888.00 2007-05-14 18:54:10.125 134 12298.67 54.12 55398.60 88888.00 2007-05-14 18:54:10.250 134 12298.58 54.08 55398.57 88888.00 2007-05-14 18:54:10.375 134 12298.50 54.08 55398.55 88888.00 2007-05-14 18:54:10.500 134 12298.50 54.15 55398.60 88888.00 2007-05-14 18:54:10.625 134 12298.55 54.15 55398.57 88888.00 2007-05-14 18:54:10.750 134 12298.50 54.12 55398.55 88888.00 2007-05-14 18:54:10.875 134 12298.55 54.15 55398.55 88888.00 2007-05-14 18:54:11.000 134 12298.62 54.15 55398.57 88888.00 2007-05-14 18:54:11.125 134 12298.62 54.15 55398.55 88888.00 2007-05-14 18:54:11.250 134 12298.60 54.12 55398.55 88888.00 2007-05-14 18:54:11.375 134 12298.55 54.10 55398.55 88888.00 2007-05-14 18:54:11.500 134 12298.52 54.05 55398.53 88888.00 2007-05-14 18:54:11.625 134 12298.52 54.10 55398.55 88888.00 2007-05-14 18:54:11.750 134 12298.58 54.20 55398.55 88888.00 2007-05-14 18:54:11.875 134 12298.62 54.23 55398.55 88888.00 2007-05-14 18:54:12.000 134 12298.55 54.20 55398.53 88888.00 2007-05-14 18:54:12.125 134 12298.52 54.15 55398.53 88888.00 2007-05-14 18:54:12.250 134 12298.55 54.12 55398.55 88888.00 2007-05-14 18:54:12.375 134 12298.62 54.17 55398.50 88888.00 2007-05-14 18:54:12.500 134 12298.62 54.17 55398.53 88888.00 2007-05-14 18:54:12.625 134 12298.62 54.12 55398.47 88888.00 2007-05-14 18:54:12.750 134 12298.60 54.10 55398.50 88888.00 2007-05-14 18:54:12.875 134 12298.60 54.12 55398.53 88888.00 2007-05-14 18:54:13.000 134 12298.60 54.17 55398.55 88888.00 2007-05-14 18:54:13.125 134 12298.60 54.20 55398.55 88888.00 2007-05-14 18:54:13.250 134 12298.58 54.10 55398.50 88888.00 2007-05-14 18:54:13.375 134 12298.62 54.17 55398.50 88888.00 2007-05-14 18:54:13.500 134 12298.62 54.20 55398.50 88888.00 2007-05-14 18:54:13.625 134 12298.65 54.20 55398.50 88888.00 2007-05-14 18:54:13.750 134 12298.65 54.20 55398.53 88888.00 2007-05-14 18:54:13.875 134 12298.70 54.23 55398.55 88888.00 2007-05-14 18:54:14.000 134 12298.70 54.20 55398.53 88888.00 2007-05-14 18:54:14.125 134 12298.58 54.15 55398.50 88888.00 2007-05-14 18:54:14.250 134 12298.50 54.15 55398.50 88888.00 2007-05-14 18:54:14.375 134 12298.52 54.20 55398.47 88888.00 2007-05-14 18:54:14.500 134 12298.55 54.23 55398.53 88888.00 2007-05-14 18:54:14.625 134 12298.55 54.23 55398.53 88888.00 2007-05-14 18:54:14.750 134 12298.58 54.23 55398.55 88888.00 2007-05-14 18:54:14.875 134 12298.67 54.25 55398.57 88888.00 2007-05-14 18:54:15.000 134 12298.70 54.23 55398.55 88888.00 2007-05-14 18:54:15.125 134 12298.65 54.23 55398.53 88888.00 2007-05-14 18:54:15.250 134 12298.55 54.17 55398.55 88888.00 2007-05-14 18:54:15.375 134 12298.58 54.17 55398.53 88888.00 2007-05-14 18:54:15.500 134 12298.58 54.17 55398.50 88888.00 2007-05-14 18:54:15.625 134 12298.50 54.20 55398.47 88888.00 2007-05-14 18:54:15.750 134 12298.50 54.17 55398.50 88888.00 2007-05-14 18:54:15.875 134 12298.52 54.17 55398.50 88888.00 2007-05-14 18:54:16.000 134 12298.60 54.25 55398.55 88888.00 2007-05-14 18:54:16.125 134 12298.62 54.30 55398.57 88888.00 2007-05-14 18:54:16.250 134 12298.55 54.27 55398.55 88888.00 2007-05-14 18:54:16.375 134 12298.55 54.20 55398.50 88888.00 2007-05-14 18:54:16.500 134 12298.58 54.20 55398.50 88888.00 2007-05-14 18:54:16.625 134 12298.67 54.25 55398.53 88888.00 2007-05-14 18:54:16.750 134 12298.67 54.27 55398.55 88888.00 2007-05-14 18:54:16.875 134 12298.58 54.30 55398.55 88888.00 2007-05-14 18:54:17.000 134 12298.48 54.25 55398.47 88888.00 2007-05-14 18:54:17.125 134 12298.55 54.20 55398.47 88888.00 2007-05-14 18:54:17.250 134 12298.50 54.20 55398.50 88888.00 2007-05-14 18:54:17.375 134 12298.48 54.25 55398.47 88888.00 2007-05-14 18:54:17.500 134 12298.48 54.27 55398.53 88888.00 2007-05-14 18:54:17.625 134 12298.55 54.20 55398.53 88888.00 2007-05-14 18:54:17.750 134 12298.65 54.23 55398.53 88888.00 2007-05-14 18:54:17.875 134 12298.70 54.30 55398.55 88888.00 2007-05-14 18:54:18.000 134 12298.75 54.27 55398.50 88888.00 2007-05-14 18:54:18.125 134 12298.67 54.25 55398.50 88888.00 2007-05-14 18:54:18.250 134 12298.60 54.27 55398.53 88888.00 2007-05-14 18:54:18.375 134 12298.60 54.25 55398.50 88888.00 2007-05-14 18:54:18.500 134 12298.70 54.30 55398.50 88888.00 2007-05-14 18:54:18.625 134 12298.75 54.38 55398.53 88888.00 2007-05-14 18:54:18.750 134 12298.65 54.35 55398.53 88888.00 2007-05-14 18:54:18.875 134 12298.60 54.27 55398.50 88888.00 2007-05-14 18:54:19.000 134 12298.58 54.23 55398.45 88888.00 2007-05-14 18:54:19.125 134 12298.60 54.27 55398.50 88888.00 2007-05-14 18:54:19.250 134 12298.62 54.27 55398.50 88888.00 2007-05-14 18:54:19.375 134 12298.65 54.25 55398.47 88888.00 2007-05-14 18:54:19.500 134 12298.70 54.25 55398.47 88888.00 2007-05-14 18:54:19.625 134 12298.73 54.27 55398.45 88888.00 2007-05-14 18:54:19.750 134 12298.70 54.20 55398.45 88888.00 2007-05-14 18:54:19.875 134 12298.73 54.27 55398.47 88888.00 2007-05-14 18:54:20.000 134 12298.70 54.30 55398.50 88888.00 2007-05-14 18:54:20.125 134 12298.70 54.25 55398.50 88888.00 2007-05-14 18:54:20.250 134 12298.73 54.27 55398.50 88888.00 2007-05-14 18:54:20.375 134 12298.67 54.30 55398.47 88888.00 2007-05-14 18:54:20.500 134 12298.62 54.33 55398.45 88888.00 2007-05-14 18:54:20.625 134 12298.58 54.33 55398.45 88888.00 2007-05-14 18:54:20.750 134 12298.55 54.27 55398.47 88888.00 2007-05-14 18:54:20.875 134 12298.55 54.30 55398.50 88888.00 2007-05-14 18:54:21.000 134 12298.60 54.33 55398.50 88888.00 2007-05-14 18:54:21.125 134 12298.62 54.33 55398.50 88888.00 2007-05-14 18:54:21.250 134 12298.62 54.33 55398.50 88888.00 2007-05-14 18:54:21.375 134 12298.65 54.30 55398.47 88888.00 2007-05-14 18:54:21.500 134 12298.67 54.33 55398.47 88888.00 2007-05-14 18:54:21.625 134 12298.62 54.33 55398.47 88888.00 2007-05-14 18:54:21.750 134 12298.65 54.33 55398.47 88888.00 2007-05-14 18:54:21.875 134 12298.70 54.33 55398.47 88888.00 2007-05-14 18:54:22.000 134 12298.73 54.33 55398.50 88888.00 2007-05-14 18:54:22.125 134 12298.65 54.38 55398.55 88888.00 2007-05-14 18:54:22.250 134 12298.50 54.35 55398.53 88888.00 2007-05-14 18:54:22.375 134 12298.58 54.38 55398.50 88888.00 2007-05-14 18:54:22.500 134 12298.65 54.40 55398.47 88888.00 2007-05-14 18:54:22.625 134 12298.62 54.35 55398.45 88888.00 2007-05-14 18:54:22.750 134 12298.52 54.33 55398.45 88888.00 2007-05-14 18:54:22.875 134 12298.58 54.33 55398.47 88888.00 2007-05-14 18:54:23.000 134 12298.62 54.30 55398.47 88888.00 2007-05-14 18:54:23.125 134 12298.62 54.38 55398.47 88888.00 2007-05-14 18:54:23.250 134 12298.60 54.40 55398.50 88888.00 2007-05-14 18:54:23.375 134 12298.55 54.40 55398.47 88888.00 2007-05-14 18:54:23.500 134 12298.58 54.38 55398.47 88888.00 2007-05-14 18:54:23.625 134 12298.62 54.35 55398.50 88888.00 2007-05-14 18:54:23.750 134 12298.58 54.38 55398.50 88888.00 2007-05-14 18:54:23.875 134 12298.55 54.45 55398.50 88888.00 2007-05-14 18:54:24.000 134 12298.58 54.40 55398.50 88888.00 2007-05-14 18:54:24.125 134 12298.67 54.38 55398.47 88888.00 2007-05-14 18:54:24.250 134 12298.70 54.38 55398.45 88888.00 2007-05-14 18:54:24.375 134 12298.73 54.38 55398.47 88888.00 2007-05-14 18:54:24.500 134 12298.73 54.40 55398.50 88888.00 2007-05-14 18:54:24.625 134 12298.75 54.40 55398.50 88888.00 2007-05-14 18:54:24.750 134 12298.73 54.42 55398.45 88888.00 2007-05-14 18:54:24.875 134 12298.75 54.38 55398.45 88888.00 2007-05-14 18:54:25.000 134 12298.70 54.38 55398.45 88888.00 2007-05-14 18:54:25.125 134 12298.70 54.40 55398.45 88888.00 2007-05-14 18:54:25.250 134 12298.65 54.35 55398.47 88888.00 2007-05-14 18:54:25.375 134 12298.67 54.35 55398.47 88888.00 2007-05-14 18:54:25.500 134 12298.62 54.38 55398.50 88888.00 2007-05-14 18:54:25.625 134 12298.62 54.35 55398.47 88888.00 2007-05-14 18:54:25.750 134 12298.58 54.38 55398.47 88888.00 2007-05-14 18:54:25.875 134 12298.67 54.45 55398.50 88888.00 2007-05-14 18:54:26.000 134 12298.73 54.42 55398.45 88888.00 2007-05-14 18:54:26.125 134 12298.73 54.40 55398.47 88888.00 2007-05-14 18:54:26.250 134 12298.73 54.40 55398.47 88888.00 2007-05-14 18:54:26.375 134 12298.65 54.40 55398.47 88888.00 2007-05-14 18:54:26.500 134 12298.65 54.35 55398.47 88888.00 2007-05-14 18:54:26.625 134 12298.67 54.38 55398.47 88888.00 2007-05-14 18:54:26.750 134 12298.70 54.38 55398.45 88888.00 2007-05-14 18:54:26.875 134 12298.65 54.35 55398.43 88888.00 2007-05-14 18:54:27.000 134 12298.70 54.35 55398.45 88888.00 2007-05-14 18:54:27.125 134 12298.62 54.38 55398.47 88888.00 2007-05-14 18:54:27.250 134 12298.62 54.35 55398.50 88888.00 2007-05-14 18:54:27.375 134 12298.67 54.40 55398.47 88888.00 2007-05-14 18:54:27.500 134 12298.62 54.38 55398.45 88888.00 2007-05-14 18:54:27.625 134 12298.60 54.42 55398.43 88888.00 2007-05-14 18:54:27.750 134 12298.60 54.40 55398.45 88888.00 2007-05-14 18:54:27.875 134 12298.55 54.42 55398.47 88888.00 2007-05-14 18:54:28.000 134 12298.65 54.42 55398.47 88888.00 2007-05-14 18:54:28.125 134 12298.67 54.40 55398.47 88888.00 2007-05-14 18:54:28.250 134 12298.67 54.38 55398.45 88888.00 2007-05-14 18:54:28.375 134 12298.62 54.38 55398.43 88888.00 2007-05-14 18:54:28.500 134 12298.58 54.40 55398.45 88888.00 2007-05-14 18:54:28.625 134 12298.60 54.40 55398.47 88888.00 2007-05-14 18:54:28.750 134 12298.67 54.45 55398.50 88888.00 2007-05-14 18:54:28.875 134 12298.75 54.48 55398.50 88888.00 2007-05-14 18:54:29.000 134 12298.62 54.38 55398.45 88888.00 2007-05-14 18:54:29.125 134 12298.60 54.38 55398.47 88888.00 2007-05-14 18:54:29.250 134 12298.58 54.40 55398.45 88888.00 2007-05-14 18:54:29.375 134 12298.55 54.42 55398.45 88888.00 2007-05-14 18:54:29.500 134 12298.62 54.48 55398.50 88888.00 2007-05-14 18:54:29.625 134 12298.67 54.48 55398.50 88888.00 2007-05-14 18:54:29.750 134 12298.75 54.48 55398.53 88888.00 2007-05-14 18:54:29.875 134 12298.73 54.40 55398.50 88888.00 2007-05-14 18:54:30.000 134 12298.62 54.40 55398.43 88888.00 2007-05-14 18:54:30.125 134 12298.65 54.42 55398.43 88888.00 2007-05-14 18:54:30.250 134 12298.62 54.42 55398.47 88888.00 2007-05-14 18:54:30.375 134 12298.60 54.42 55398.45 88888.00 2007-05-14 18:54:30.500 134 12298.58 54.45 55398.47 88888.00 2007-05-14 18:54:30.625 134 12298.58 54.42 55398.45 88888.00 2007-05-14 18:54:30.750 134 12298.60 54.45 55398.45 88888.00 2007-05-14 18:54:30.875 134 12298.62 54.40 55398.45 88888.00 2007-05-14 18:54:31.000 134 12298.58 54.38 55398.43 88888.00 2007-05-14 18:54:31.125 134 12298.65 54.48 55398.47 88888.00 2007-05-14 18:54:31.250 134 12298.60 54.48 55398.45 88888.00 2007-05-14 18:54:31.375 134 12298.58 54.40 55398.45 88888.00 2007-05-14 18:54:31.500 134 12298.55 54.38 55398.45 88888.00 2007-05-14 18:54:31.625 134 12298.52 54.42 55398.45 88888.00 2007-05-14 18:54:31.750 134 12298.60 54.48 55398.50 88888.00 2007-05-14 18:54:31.875 134 12298.58 54.42 55398.47 88888.00 2007-05-14 18:54:32.000 134 12298.55 54.40 55398.45 88888.00 2007-05-14 18:54:32.125 134 12298.60 54.42 55398.45 88888.00 2007-05-14 18:54:32.250 134 12298.55 54.40 55398.45 88888.00 2007-05-14 18:54:32.375 134 12298.58 54.38 55398.45 88888.00 2007-05-14 18:54:32.500 134 12298.60 54.42 55398.45 88888.00 2007-05-14 18:54:32.625 134 12298.60 54.48 55398.47 88888.00 2007-05-14 18:54:32.750 134 12298.65 54.48 55398.47 88888.00 2007-05-14 18:54:32.875 134 12298.62 54.45 55398.45 88888.00 2007-05-14 18:54:33.000 134 12298.65 54.42 55398.45 88888.00 2007-05-14 18:54:33.125 134 12298.65 54.48 55398.47 88888.00 2007-05-14 18:54:33.250 134 12298.58 54.45 55398.47 88888.00 2007-05-14 18:54:33.375 134 12298.60 54.42 55398.47 88888.00 2007-05-14 18:54:33.500 134 12298.60 54.45 55398.47 88888.00 2007-05-14 18:54:33.625 134 12298.60 54.48 55398.50 88888.00 2007-05-14 18:54:33.750 134 12298.60 54.48 55398.50 88888.00 2007-05-14 18:54:33.875 134 12298.62 54.48 55398.50 88888.00 2007-05-14 18:54:34.000 134 12298.60 54.48 55398.47 88888.00 2007-05-14 18:54:34.125 134 12298.55 54.42 55398.45 88888.00 2007-05-14 18:54:34.250 134 12298.55 54.40 55398.47 88888.00 2007-05-14 18:54:34.375 134 12298.58 54.40 55398.47 88888.00 2007-05-14 18:54:34.500 134 12298.55 54.40 55398.45 88888.00 2007-05-14 18:54:34.625 134 12298.50 54.40 55398.47 88888.00 2007-05-14 18:54:34.750 134 12298.50 54.42 55398.47 88888.00 2007-05-14 18:54:34.875 134 12298.58 54.48 55398.45 88888.00 2007-05-14 18:54:35.000 134 12298.58 54.45 55398.43 88888.00 2007-05-14 18:54:35.125 134 12298.55 54.42 55398.45 88888.00 2007-05-14 18:54:35.250 134 12298.52 54.38 55398.43 88888.00 2007-05-14 18:54:35.375 134 12298.62 54.40 55398.45 88888.00 2007-05-14 18:54:35.500 134 12298.65 54.40 55398.45 88888.00 2007-05-14 18:54:35.625 134 12298.58 54.45 55398.43 88888.00 2007-05-14 18:54:35.750 134 12298.55 54.42 55398.43 88888.00 2007-05-14 18:54:35.875 134 12298.62 54.40 55398.45 88888.00 2007-05-14 18:54:36.000 134 12298.62 54.40 55398.45 88888.00 2007-05-14 18:54:36.125 134 12298.62 54.42 55398.47 88888.00 2007-05-14 18:54:36.250 134 12298.55 54.33 55398.45 88888.00 2007-05-14 18:54:36.375 134 12298.60 54.38 55398.45 88888.00 2007-05-14 18:54:36.500 134 12298.65 54.45 55398.47 88888.00 2007-05-14 18:54:36.625 134 12298.60 54.40 55398.47 88888.00 2007-05-14 18:54:36.750 134 12298.58 54.40 55398.53 88888.00 2007-05-14 18:54:36.875 134 12298.60 54.45 55398.50 88888.00 2007-05-14 18:54:37.000 134 12298.60 54.42 55398.50 88888.00 2007-05-14 18:54:37.125 134 12298.60 54.42 55398.47 88888.00 2007-05-14 18:54:37.250 134 12298.55 54.40 55398.47 88888.00 2007-05-14 18:54:37.375 134 12298.58 54.42 55398.47 88888.00 2007-05-14 18:54:37.500 134 12298.52 54.40 55398.47 88888.00 2007-05-14 18:54:37.625 134 12298.52 54.48 55398.50 88888.00 2007-05-14 18:54:37.750 134 12298.48 54.42 55398.47 88888.00 2007-05-14 18:54:37.875 134 12298.50 54.38 55398.43 88888.00 2007-05-14 18:54:38.000 134 12298.55 54.42 55398.40 88888.00 2007-05-14 18:54:38.125 134 12298.60 54.45 55398.45 88888.00 2007-05-14 18:54:38.250 134 12298.48 54.38 55398.47 88888.00 2007-05-14 18:54:38.375 134 12298.50 54.38 55398.50 88888.00 2007-05-14 18:54:38.500 134 12298.60 54.38 55398.50 88888.00 2007-05-14 18:54:38.625 134 12298.58 54.38 55398.47 88888.00 2007-05-14 18:54:38.750 134 12298.50 54.40 55398.47 88888.00 2007-05-14 18:54:38.875 134 12298.50 54.40 55398.47 88888.00 2007-05-14 18:54:39.000 134 12298.50 54.42 55398.47 88888.00 2007-05-14 18:54:39.125 134 12298.58 54.42 55398.47 88888.00 2007-05-14 18:54:39.250 134 12298.55 54.35 55398.50 88888.00 2007-05-14 18:54:39.375 134 12298.52 54.38 55398.50 88888.00 2007-05-14 18:54:39.500 134 12298.50 54.42 55398.50 88888.00 2007-05-14 18:54:39.625 134 12298.45 54.42 55398.50 88888.00 2007-05-14 18:54:39.750 134 12298.42 54.40 55398.47 88888.00 2007-05-14 18:54:39.875 134 12298.42 54.38 55398.45 88888.00 2007-05-14 18:54:40.000 134 12298.45 54.40 55398.45 88888.00 2007-05-14 18:54:40.125 134 12298.48 54.40 55398.47 88888.00 2007-05-14 18:54:40.250 134 12298.42 54.40 55398.53 88888.00 2007-05-14 18:54:40.375 134 12298.45 54.40 55398.50 88888.00 2007-05-14 18:54:40.500 134 12298.48 54.35 55398.47 88888.00 2007-05-14 18:54:40.625 134 12298.55 54.38 55398.47 88888.00 2007-05-14 18:54:40.750 134 12298.52 54.40 55398.50 88888.00 2007-05-14 18:54:40.875 134 12298.52 54.42 55398.50 88888.00 2007-05-14 18:54:41.000 134 12298.58 54.38 55398.47 88888.00 2007-05-14 18:54:41.125 134 12298.55 54.42 55398.50 88888.00 2007-05-14 18:54:41.250 134 12298.50 54.38 55398.53 88888.00 2007-05-14 18:54:41.375 134 12298.50 54.35 55398.50 88888.00 2007-05-14 18:54:41.500 134 12298.50 54.35 55398.50 88888.00 2007-05-14 18:54:41.625 134 12298.55 54.40 55398.50 88888.00 2007-05-14 18:54:41.750 134 12298.58 54.42 55398.47 88888.00 2007-05-14 18:54:41.875 134 12298.52 54.40 55398.47 88888.00 2007-05-14 18:54:42.000 134 12298.42 54.38 55398.50 88888.00 2007-05-14 18:54:42.125 134 12298.42 54.38 55398.50 88888.00 2007-05-14 18:54:42.250 134 12298.38 54.33 55398.47 88888.00 2007-05-14 18:54:42.375 134 12298.42 54.30 55398.47 88888.00 2007-05-14 18:54:42.500 134 12298.48 54.35 55398.47 88888.00 2007-05-14 18:54:42.625 134 12298.40 54.40 55398.45 88888.00 2007-05-14 18:54:42.750 134 12298.40 54.33 55398.45 88888.00 2007-05-14 18:54:42.875 134 12298.50 54.38 55398.43 88888.00 2007-05-14 18:54:43.000 134 12298.50 54.45 55398.47 88888.00 2007-05-14 18:54:43.125 134 12298.48 54.45 55398.50 88888.00 2007-05-14 18:54:43.250 134 12298.45 54.38 55398.47 88888.00 2007-05-14 18:54:43.375 134 12298.38 54.40 55398.45 88888.00 2007-05-14 18:54:43.500 134 12298.38 54.40 55398.47 88888.00 2007-05-14 18:54:43.625 134 12298.35 54.38 55398.47 88888.00 2007-05-14 18:54:43.750 134 12298.38 54.38 55398.47 88888.00 2007-05-14 18:54:43.875 134 12298.40 54.35 55398.45 88888.00 2007-05-14 18:54:44.000 134 12298.38 54.30 55398.45 88888.00 2007-05-14 18:54:44.125 134 12298.35 54.33 55398.45 88888.00 2007-05-14 18:54:44.250 134 12298.25 54.33 55398.43 88888.00 2007-05-14 18:54:44.375 134 12298.35 54.38 55398.43 88888.00 2007-05-14 18:54:44.500 134 12298.38 54.33 55398.45 88888.00 2007-05-14 18:54:44.625 134 12298.40 54.33 55398.45 88888.00 2007-05-14 18:54:44.750 134 12298.35 54.35 55398.45 88888.00 2007-05-14 18:54:44.875 134 12298.30 54.38 55398.47 88888.00 2007-05-14 18:54:45.000 134 12298.30 54.35 55398.45 88888.00 2007-05-14 18:54:45.125 134 12298.33 54.38 55398.47 88888.00 2007-05-14 18:54:45.250 134 12298.42 54.35 55398.45 88888.00 2007-05-14 18:54:45.375 134 12298.45 54.35 55398.45 88888.00 2007-05-14 18:54:45.500 134 12298.40 54.38 55398.47 88888.00 2007-05-14 18:54:45.625 134 12298.38 54.38 55398.47 88888.00 2007-05-14 18:54:45.750 134 12298.35 54.35 55398.50 88888.00 2007-05-14 18:54:45.875 134 12298.38 54.40 55398.50 88888.00 2007-05-14 18:54:46.000 134 12298.48 54.42 55398.47 88888.00 2007-05-14 18:54:46.125 134 12298.52 54.42 55398.47 88888.00 2007-05-14 18:54:46.250 134 12298.40 54.35 55398.45 88888.00 2007-05-14 18:54:46.375 134 12298.33 54.33 55398.45 88888.00 2007-05-14 18:54:46.500 134 12298.35 54.35 55398.47 88888.00 2007-05-14 18:54:46.625 134 12298.40 54.40 55398.50 88888.00 2007-05-14 18:54:46.750 134 12298.35 54.35 55398.47 88888.00 2007-05-14 18:54:46.875 134 12298.27 54.35 55398.45 88888.00 2007-05-14 18:54:47.000 134 12298.33 54.33 55398.45 88888.00 2007-05-14 18:54:47.125 134 12298.35 54.35 55398.53 88888.00 2007-05-14 18:54:47.250 134 12298.30 54.38 55398.53 88888.00 2007-05-14 18:54:47.375 134 12298.27 54.35 55398.50 88888.00 2007-05-14 18:54:47.500 134 12298.30 54.35 55398.47 88888.00 2007-05-14 18:54:47.625 134 12298.27 54.33 55398.45 88888.00 2007-05-14 18:54:47.750 134 12298.33 54.33 55398.45 88888.00 2007-05-14 18:54:47.875 134 12298.40 54.40 55398.47 88888.00 2007-05-14 18:54:48.000 134 12298.40 54.42 55398.47 88888.00 2007-05-14 18:54:48.125 134 12298.40 54.40 55398.47 88888.00 2007-05-14 18:54:48.250 134 12298.35 54.35 55398.47 88888.00 2007-05-14 18:54:48.375 134 12298.33 54.38 55398.47 88888.00 2007-05-14 18:54:48.500 134 12298.30 54.40 55398.47 88888.00 2007-05-14 18:54:48.625 134 12298.30 54.38 55398.47 88888.00 2007-05-14 18:54:48.750 134 12298.38 54.40 55398.47 88888.00 2007-05-14 18:54:48.875 134 12298.42 54.40 55398.47 88888.00 2007-05-14 18:54:49.000 134 12298.40 54.40 55398.47 88888.00 2007-05-14 18:54:49.125 134 12298.38 54.38 55398.47 88888.00 2007-05-14 18:54:49.250 134 12298.35 54.38 55398.50 88888.00 2007-05-14 18:54:49.375 134 12298.35 54.35 55398.50 88888.00 2007-05-14 18:54:49.500 134 12298.33 54.35 55398.53 88888.00 2007-05-14 18:54:49.625 134 12298.38 54.30 55398.47 88888.00 2007-05-14 18:54:49.750 134 12298.33 54.33 55398.47 88888.00 2007-05-14 18:54:49.875 134 12298.27 54.35 55398.47 88888.00 2007-05-14 18:54:50.000 134 12298.23 54.35 55398.45 88888.00 2007-05-14 18:54:50.125 134 12298.30 54.40 55398.47 88888.00 2007-05-14 18:54:50.250 134 12298.33 54.35 55398.47 88888.00 2007-05-14 18:54:50.375 134 12298.33 54.33 55398.45 88888.00 2007-05-14 18:54:50.500 134 12298.33 54.38 55398.50 88888.00 2007-05-14 18:54:50.625 134 12298.35 54.40 55398.50 88888.00 2007-05-14 18:54:50.750 134 12298.35 54.40 55398.50 88888.00 2007-05-14 18:54:50.875 134 12298.27 54.40 55398.50 88888.00 2007-05-14 18:54:51.000 134 12298.23 54.35 55398.50 88888.00 2007-05-14 18:54:51.125 134 12298.25 54.33 55398.50 88888.00 2007-05-14 18:54:51.250 134 12298.27 54.35 55398.53 88888.00 2007-05-14 18:54:51.375 134 12298.33 54.38 55398.53 88888.00 2007-05-14 18:54:51.500 134 12298.27 54.38 55398.53 88888.00 2007-05-14 18:54:51.625 134 12298.25 54.30 55398.50 88888.00 2007-05-14 18:54:51.750 134 12298.33 54.30 55398.47 88888.00 2007-05-14 18:54:51.875 134 12298.27 54.33 55398.47 88888.00 2007-05-14 18:54:52.000 134 12298.27 54.38 55398.50 88888.00 2007-05-14 18:54:52.125 134 12298.33 54.35 55398.47 88888.00 2007-05-14 18:54:52.250 134 12298.33 54.35 55398.50 88888.00 2007-05-14 18:54:52.375 134 12298.33 54.38 55398.50 88888.00 2007-05-14 18:54:52.500 134 12298.30 54.38 55398.50 88888.00 2007-05-14 18:54:52.625 134 12298.33 54.35 55398.50 88888.00 2007-05-14 18:54:52.750 134 12298.35 54.35 55398.53 88888.00 2007-05-14 18:54:52.875 134 12298.35 54.35 55398.53 88888.00 2007-05-14 18:54:53.000 134 12298.35 54.38 55398.53 88888.00 2007-05-14 18:54:53.125 134 12298.38 54.38 55398.55 88888.00 2007-05-14 18:54:53.250 134 12298.30 54.30 55398.50 88888.00 2007-05-14 18:54:53.375 134 12298.25 54.33 55398.53 88888.00 2007-05-14 18:54:53.500 134 12298.23 54.30 55398.53 88888.00 2007-05-14 18:54:53.625 134 12298.25 54.33 55398.53 88888.00 2007-05-14 18:54:53.750 134 12298.30 54.38 55398.50 88888.00 2007-05-14 18:54:53.875 134 12298.33 54.38 55398.55 88888.00 2007-05-14 18:54:54.000 134 12298.35 54.35 55398.53 88888.00 2007-05-14 18:54:54.125 134 12298.35 54.33 55398.47 88888.00 2007-05-14 18:54:54.250 134 12298.27 54.33 55398.47 88888.00 2007-05-14 18:54:54.375 134 12298.35 54.40 55398.53 88888.00 2007-05-14 18:54:54.500 134 12298.30 54.42 55398.53 88888.00 2007-05-14 18:54:54.625 134 12298.23 54.40 55398.53 88888.00 2007-05-14 18:54:54.750 134 12298.27 54.42 55398.53 88888.00 2007-05-14 18:54:54.875 134 12298.33 54.42 55398.50 88888.00 2007-05-14 18:54:55.000 134 12298.35 54.40 55398.50 88888.00 2007-05-14 18:54:55.125 134 12298.40 54.38 55398.53 88888.00 2007-05-14 18:54:55.250 134 12298.30 54.30 55398.50 88888.00 2007-05-14 18:54:55.375 134 12298.33 54.27 55398.53 88888.00 2007-05-14 18:54:55.500 134 12298.35 54.30 55398.50 88888.00 2007-05-14 18:54:55.625 134 12298.40 54.30 55398.47 88888.00 2007-05-14 18:54:55.750 134 12298.33 54.33 55398.47 88888.00 2007-05-14 18:54:55.875 134 12298.30 54.30 55398.50 88888.00 2007-05-14 18:54:56.000 134 12298.33 54.30 55398.50 88888.00 2007-05-14 18:54:56.125 134 12298.35 54.33 55398.50 88888.00 2007-05-14 18:54:56.250 134 12298.30 54.33 55398.50 88888.00 2007-05-14 18:54:56.375 134 12298.30 54.33 55398.47 88888.00 2007-05-14 18:54:56.500 134 12298.35 54.40 55398.50 88888.00 2007-05-14 18:54:56.625 134 12298.38 54.38 55398.50 88888.00 2007-05-14 18:54:56.750 134 12298.42 54.30 55398.53 88888.00 2007-05-14 18:54:56.875 134 12298.38 54.35 55398.53 88888.00 2007-05-14 18:54:57.000 134 12298.33 54.40 55398.55 88888.00 2007-05-14 18:54:57.125 134 12298.30 54.35 55398.53 88888.00 2007-05-14 18:54:57.250 134 12298.30 54.33 55398.50 88888.00 2007-05-14 18:54:57.375 134 12298.30 54.35 55398.47 88888.00 2007-05-14 18:54:57.500 134 12298.30 54.35 55398.53 88888.00 2007-05-14 18:54:57.625 134 12298.30 54.35 55398.50 88888.00 2007-05-14 18:54:57.750 134 12298.27 54.33 55398.47 88888.00 2007-05-14 18:54:57.875 134 12298.35 54.35 55398.47 88888.00 2007-05-14 18:54:58.000 134 12298.35 54.30 55398.47 88888.00 2007-05-14 18:54:58.125 134 12298.35 54.27 55398.50 88888.00 2007-05-14 18:54:58.250 134 12298.30 54.33 55398.55 88888.00 2007-05-14 18:54:58.375 134 12298.33 54.38 55398.53 88888.00 2007-05-14 18:54:58.500 134 12298.30 54.35 55398.50 88888.00 2007-05-14 18:54:58.625 134 12298.33 54.25 55398.50 88888.00 2007-05-14 18:54:58.750 134 12298.33 54.20 55398.50 88888.00 2007-05-14 18:54:58.875 134 12298.35 54.23 55398.50 88888.00 2007-05-14 18:54:59.000 134 12298.30 54.25 55398.45 88888.00 2007-05-14 18:54:59.125 134 12298.42 54.27 55398.47 88888.00 2007-05-14 18:54:59.250 134 12298.48 54.27 55398.53 88888.00 2007-05-14 18:54:59.375 134 12298.48 54.30 55398.53 88888.00 2007-05-14 18:54:59.500 134 12298.38 54.27 55398.47 88888.00 2007-05-14 18:54:59.625 134 12298.45 54.27 55398.47 88888.00 2007-05-14 18:54:59.750 134 12298.42 54.30 55398.47 88888.00 2007-05-14 18:54:59.875 134 12298.40 54.33 55398.47 88888.00 2007-05-14 18:55:00.000 134 12298.38 54.33 55398.47 88888.00 2007-05-14 18:55:00.125 134 12298.42 54.30 55398.47 88888.00 2007-05-14 18:55:00.250 134 12298.42 54.33 55398.50 88888.00 2007-05-14 18:55:00.375 134 12298.42 54.33 55398.50 88888.00 2007-05-14 18:55:00.500 134 12298.42 54.33 55398.53 88888.00 2007-05-14 18:55:00.625 134 12298.45 54.33 55398.50 88888.00 2007-05-14 18:55:00.750 134 12298.42 54.30 55398.50 88888.00 2007-05-14 18:55:00.875 134 12298.42 54.25 55398.47 88888.00 2007-05-14 18:55:01.000 134 12298.38 54.20 55398.47 88888.00 2007-05-14 18:55:01.125 134 12298.35 54.25 55398.50 88888.00 2007-05-14 18:55:01.250 134 12298.38 54.27 55398.50 88888.00 2007-05-14 18:55:01.375 134 12298.40 54.30 55398.47 88888.00 2007-05-14 18:55:01.500 134 12298.42 54.33 55398.53 88888.00 2007-05-14 18:55:01.625 134 12298.42 54.33 55398.50 88888.00 2007-05-14 18:55:01.750 134 12298.42 54.30 55398.50 88888.00 2007-05-14 18:55:01.875 134 12298.38 54.33 55398.45 88888.00 2007-05-14 18:55:02.000 134 12298.42 54.33 55398.45 88888.00 2007-05-14 18:55:02.125 134 12298.48 54.35 55398.50 88888.00 2007-05-14 18:55:02.250 134 12298.38 54.30 55398.47 88888.00 2007-05-14 18:55:02.375 134 12298.40 54.35 55398.47 88888.00 2007-05-14 18:55:02.500 134 12298.38 54.35 55398.47 88888.00 2007-05-14 18:55:02.625 134 12298.45 54.35 55398.47 88888.00 2007-05-14 18:55:02.750 134 12298.48 54.30 55398.47 88888.00 2007-05-14 18:55:02.875 134 12298.48 54.33 55398.47 88888.00 2007-05-14 18:55:03.000 134 12298.42 54.35 55398.47 88888.00 2007-05-14 18:55:03.125 134 12298.42 54.35 55398.47 88888.00 2007-05-14 18:55:03.250 134 12298.40 54.30 55398.50 88888.00 2007-05-14 18:55:03.375 134 12298.42 54.33 55398.47 88888.00 2007-05-14 18:55:03.500 134 12298.45 54.35 55398.45 88888.00 2007-05-14 18:55:03.625 134 12298.38 54.27 55398.43 88888.00 2007-05-14 18:55:03.750 134 12298.40 54.30 55398.43 88888.00 2007-05-14 18:55:03.875 134 12298.38 54.35 55398.45 88888.00 2007-05-14 18:55:04.000 134 12298.38 54.38 55398.47 88888.00 2007-05-14 18:55:04.125 134 12298.35 54.38 55398.50 88888.00 2007-05-14 18:55:04.250 134 12298.35 54.33 55398.47 88888.00 2007-05-14 18:55:04.375 134 12298.40 54.35 55398.50 88888.00 2007-05-14 18:55:04.500 134 12298.40 54.38 55398.50 88888.00 2007-05-14 18:55:04.625 134 12298.40 54.40 55398.50 88888.00 2007-05-14 18:55:04.750 134 12298.42 54.38 55398.47 88888.00 2007-05-14 18:55:04.875 134 12298.40 54.35 55398.47 88888.00 2007-05-14 18:55:05.000 134 12298.40 54.38 55398.45 88888.00 2007-05-14 18:55:05.125 134 12298.42 54.38 55398.47 88888.00 2007-05-14 18:55:05.250 134 12298.45 54.30 55398.45 88888.00 2007-05-14 18:55:05.375 134 12298.48 54.35 55398.43 88888.00 2007-05-14 18:55:05.500 134 12298.40 54.33 55398.43 88888.00 2007-05-14 18:55:05.625 134 12298.42 54.35 55398.43 88888.00 2007-05-14 18:55:05.750 134 12298.45 54.38 55398.43 88888.00 2007-05-14 18:55:05.875 134 12298.50 54.40 55398.43 88888.00 2007-05-14 18:55:06.000 134 12298.48 54.40 55398.45 88888.00 2007-05-14 18:55:06.125 134 12298.45 54.40 55398.47 88888.00 2007-05-14 18:55:06.250 134 12298.38 54.38 55398.45 88888.00 2007-05-14 18:55:06.375 134 12298.42 54.40 55398.45 88888.00 2007-05-14 18:55:06.500 134 12298.48 54.35 55398.45 88888.00 2007-05-14 18:55:06.625 134 12298.42 54.38 55398.45 88888.00 2007-05-14 18:55:06.750 134 12298.35 54.35 55398.43 88888.00 2007-05-14 18:55:06.875 134 12298.25 54.33 55398.38 88888.00 2007-05-14 18:55:07.000 134 12298.25 54.33 55398.43 88888.00 2007-05-14 18:55:07.125 134 12298.33 54.35 55398.45 88888.00 2007-05-14 18:55:07.250 134 12298.40 54.35 55398.45 88888.00 2007-05-14 18:55:07.375 134 12298.45 54.35 55398.45 88888.00 2007-05-14 18:55:07.500 134 12298.40 54.38 55398.43 88888.00 2007-05-14 18:55:07.625 134 12298.38 54.38 55398.45 88888.00 2007-05-14 18:55:07.750 134 12298.30 54.35 55398.43 88888.00 2007-05-14 18:55:07.875 134 12298.17 54.30 55398.43 88888.00 2007-05-14 18:55:08.000 134 12298.17 54.30 55398.45 88888.00 2007-05-14 18:55:08.125 134 12298.23 54.35 55398.45 88888.00 2007-05-14 18:55:08.250 134 12298.25 54.27 55398.40 88888.00 2007-05-14 18:55:08.375 134 12298.35 54.33 55398.40 88888.00 2007-05-14 18:55:08.500 134 12298.45 54.42 55398.45 88888.00 2007-05-14 18:55:08.625 134 12298.50 54.48 55398.45 88888.00 2007-05-14 18:55:08.750 134 12298.48 54.45 55398.43 88888.00 2007-05-14 18:55:08.875 134 12298.33 54.35 55398.40 88888.00 2007-05-14 18:55:09.000 134 12298.25 54.35 55398.40 88888.00 2007-05-14 18:55:09.125 134 12298.27 54.35 55398.43 88888.00 2007-05-14 18:55:09.250 134 12298.30 54.40 55398.45 88888.00 2007-05-14 18:55:09.375 134 12298.35 54.42 55398.45 88888.00 2007-05-14 18:55:09.500 134 12298.30 54.42 55398.45 88888.00 2007-05-14 18:55:09.625 134 12298.30 54.38 55398.43 88888.00 2007-05-14 18:55:09.750 134 12298.27 54.35 55398.40 88888.00 2007-05-14 18:55:09.875 134 12298.27 54.40 55398.40 88888.00 2007-05-14 18:55:10.000 134 12298.35 54.42 55398.43 88888.00 2007-05-14 18:55:10.125 134 12298.35 54.42 55398.40 88888.00 2007-05-14 18:55:10.250 134 12298.38 54.38 55398.43 88888.00 2007-05-14 18:55:10.375 134 12298.38 54.40 55398.40 88888.00 2007-05-14 18:55:10.500 134 12298.35 54.38 55398.40 88888.00 2007-05-14 18:55:10.625 134 12298.35 54.38 55398.40 88888.00 2007-05-14 18:55:10.750 134 12298.38 54.35 55398.43 88888.00 2007-05-14 18:55:10.875 134 12298.35 54.38 55398.43 88888.00 2007-05-14 18:55:11.000 134 12298.27 54.35 55398.43 88888.00 2007-05-14 18:55:11.125 134 12298.30 54.33 55398.43 88888.00 2007-05-14 18:55:11.250 134 12298.38 54.38 55398.43 88888.00 2007-05-14 18:55:11.375 134 12298.50 54.40 55398.43 88888.00 2007-05-14 18:55:11.500 134 12298.50 54.42 55398.45 88888.00 2007-05-14 18:55:11.625 134 12298.52 54.38 55398.47 88888.00 2007-05-14 18:55:11.750 134 12298.42 54.38 55398.45 88888.00 2007-05-14 18:55:11.875 134 12298.40 54.35 55398.43 88888.00 2007-05-14 18:55:12.000 134 12298.40 54.42 55398.43 88888.00 2007-05-14 18:55:12.125 134 12298.38 54.45 55398.45 88888.00 2007-05-14 18:55:12.250 134 12298.30 54.38 55398.43 88888.00 2007-05-14 18:55:12.375 134 12298.38 54.38 55398.43 88888.00 2007-05-14 18:55:12.500 134 12298.45 54.40 55398.45 88888.00 2007-05-14 18:55:12.625 134 12298.40 54.42 55398.47 88888.00 2007-05-14 18:55:12.750 134 12298.35 54.38 55398.47 88888.00 2007-05-14 18:55:12.875 134 12298.35 54.42 55398.45 88888.00 2007-05-14 18:55:13.000 134 12298.38 54.42 55398.43 88888.00 2007-05-14 18:55:13.125 134 12298.30 54.42 55398.45 88888.00 2007-05-14 18:55:13.250 134 12298.30 54.38 55398.45 88888.00 2007-05-14 18:55:13.375 134 12298.38 54.45 55398.45 88888.00 2007-05-14 18:55:13.500 134 12298.48 54.45 55398.43 88888.00 2007-05-14 18:55:13.625 134 12298.50 54.40 55398.40 88888.00 2007-05-14 18:55:13.750 134 12298.45 54.45 55398.40 88888.00 2007-05-14 18:55:13.875 134 12298.48 54.45 55398.40 88888.00 2007-05-14 18:55:14.000 134 12298.48 54.42 55398.43 88888.00 2007-05-14 18:55:14.125 134 12298.48 54.42 55398.47 88888.00 2007-05-14 18:55:14.250 134 12298.48 54.38 55398.47 88888.00 2007-05-14 18:55:14.375 134 12298.50 54.38 55398.45 88888.00 2007-05-14 18:55:14.500 134 12298.48 54.45 55398.43 88888.00 2007-05-14 18:55:14.625 134 12298.42 54.48 55398.45 88888.00 2007-05-14 18:55:14.750 134 12298.40 54.38 55398.45 88888.00 2007-05-14 18:55:14.875 134 12298.45 54.40 55398.45 88888.00 2007-05-14 18:55:15.000 134 12298.45 54.42 55398.45 88888.00 2007-05-14 18:55:15.125 134 12298.45 54.40 55398.45 88888.00 2007-05-14 18:55:15.250 134 12298.40 54.40 55398.43 88888.00 2007-05-14 18:55:15.375 134 12298.38 54.40 55398.38 88888.00 2007-05-14 18:55:15.500 134 12298.38 54.45 55398.40 88888.00 2007-05-14 18:55:15.625 134 12298.42 54.40 55398.43 88888.00 2007-05-14 18:55:15.750 134 12298.42 54.35 55398.43 88888.00 2007-05-14 18:55:15.875 134 12298.38 54.33 55398.43 88888.00 2007-05-14 18:55:16.000 134 12298.38 54.33 55398.43 88888.00 2007-05-14 18:55:16.125 134 12298.45 54.42 55398.45 88888.00 2007-05-14 18:55:16.250 134 12298.40 54.45 55398.45 88888.00 2007-05-14 18:55:16.375 134 12298.35 54.42 55398.45 88888.00 2007-05-14 18:55:16.500 134 12298.33 54.40 55398.45 88888.00 2007-05-14 18:55:16.625 134 12298.40 54.38 55398.45 88888.00 2007-05-14 18:55:16.750 134 12298.45 54.40 55398.47 88888.00 2007-05-14 18:55:16.875 134 12298.40 54.40 55398.43 88888.00 2007-05-14 18:55:17.000 134 12298.35 54.35 55398.40 88888.00 2007-05-14 18:55:17.125 134 12298.35 54.38 55398.40 88888.00 2007-05-14 18:55:17.250 134 12298.33 54.38 55398.43 88888.00 2007-05-14 18:55:17.375 134 12298.38 54.35 55398.43 88888.00 2007-05-14 18:55:17.500 134 12298.45 54.35 55398.45 88888.00 2007-05-14 18:55:17.625 134 12298.45 54.35 55398.43 88888.00 2007-05-14 18:55:17.750 134 12298.38 54.38 55398.43 88888.00 2007-05-14 18:55:17.875 134 12298.30 54.35 55398.40 88888.00 2007-05-14 18:55:18.000 134 12298.35 54.35 55398.40 88888.00 2007-05-14 18:55:18.125 134 12298.48 54.40 55398.45 88888.00 2007-05-14 18:55:18.250 134 12298.50 54.33 55398.45 88888.00 2007-05-14 18:55:18.375 134 12298.48 54.30 55398.43 88888.00 2007-05-14 18:55:18.500 134 12298.42 54.38 55398.43 88888.00 2007-05-14 18:55:18.625 134 12298.48 54.40 55398.40 88888.00 2007-05-14 18:55:18.750 134 12298.48 54.38 55398.40 88888.00 2007-05-14 18:55:18.875 134 12298.42 54.38 55398.40 88888.00 2007-05-14 18:55:19.000 134 12298.45 54.38 55398.43 88888.00 2007-05-14 18:55:19.125 134 12298.45 54.33 55398.43 88888.00 2007-05-14 18:55:19.250 134 12298.45 54.30 55398.43 88888.00 2007-05-14 18:55:19.375 134 12298.40 54.33 55398.40 88888.00 2007-05-14 18:55:19.500 134 12298.35 54.30 55398.40 88888.00 2007-05-14 18:55:19.625 134 12298.40 54.30 55398.40 88888.00 2007-05-14 18:55:19.750 134 12298.45 54.35 55398.43 88888.00 2007-05-14 18:55:19.875 134 12298.40 54.35 55398.43 88888.00 2007-05-14 18:55:20.000 134 12298.38 54.33 55398.40 88888.00 2007-05-14 18:55:20.125 134 12298.40 54.35 55398.40 88888.00 2007-05-14 18:55:20.250 134 12298.40 54.33 55398.43 88888.00 2007-05-14 18:55:20.375 134 12298.40 54.35 55398.40 88888.00 2007-05-14 18:55:20.500 134 12298.35 54.35 55398.40 88888.00 2007-05-14 18:55:20.625 134 12298.30 54.30 55398.43 88888.00 2007-05-14 18:55:20.750 134 12298.33 54.30 55398.43 88888.00 2007-05-14 18:55:20.875 134 12298.35 54.30 55398.43 88888.00 2007-05-14 18:55:21.000 134 12298.33 54.27 55398.40 88888.00 2007-05-14 18:55:21.125 134 12298.38 54.27 55398.40 88888.00 2007-05-14 18:55:21.250 134 12298.35 54.27 55398.40 88888.00 2007-05-14 18:55:21.375 134 12298.38 54.25 55398.45 88888.00 2007-05-14 18:55:21.500 134 12298.40 54.23 55398.43 88888.00 2007-05-14 18:55:21.625 134 12298.42 54.25 55398.43 88888.00 2007-05-14 18:55:21.750 134 12298.42 54.30 55398.43 88888.00 2007-05-14 18:55:21.875 134 12298.42 54.30 55398.43 88888.00 2007-05-14 18:55:22.000 134 12298.42 54.25 55398.43 88888.00 2007-05-14 18:55:22.125 134 12298.40 54.27 55398.45 88888.00 2007-05-14 18:55:22.250 134 12298.33 54.23 55398.45 88888.00 2007-05-14 18:55:22.375 134 12298.33 54.23 55398.43 88888.00 2007-05-14 18:55:22.500 134 12298.33 54.25 55398.40 88888.00 2007-05-14 18:55:22.625 134 12298.35 54.25 55398.43 88888.00 2007-05-14 18:55:22.750 134 12298.38 54.25 55398.43 88888.00 2007-05-14 18:55:22.875 134 12298.40 54.23 55398.40 88888.00 2007-05-14 18:55:23.000 134 12298.40 54.23 55398.43 88888.00 2007-05-14 18:55:23.125 134 12298.38 54.17 55398.47 88888.00 2007-05-14 18:55:23.250 134 12298.35 54.17 55398.43 88888.00 2007-05-14 18:55:23.375 134 12298.38 54.17 55398.45 88888.00 2007-05-14 18:55:23.500 134 12298.40 54.23 55398.45 88888.00 2007-05-14 18:55:23.625 134 12298.35 54.15 55398.43 88888.00 2007-05-14 18:55:23.750 134 12298.38 54.20 55398.43 88888.00 2007-05-14 18:55:23.875 134 12298.40 54.25 55398.43 88888.00 2007-05-14 18:55:24.000 134 12298.40 54.20 55398.40 88888.00 2007-05-14 18:55:24.125 134 12298.45 54.15 55398.43 88888.00 2007-05-14 18:55:24.250 134 12298.48 54.20 55398.47 88888.00 2007-05-14 18:55:24.375 134 12298.50 54.23 55398.45 88888.00 2007-05-14 18:55:24.500 134 12298.45 54.20 55398.45 88888.00 2007-05-14 18:55:24.625 134 12298.42 54.15 55398.45 88888.00 2007-05-14 18:55:24.750 134 12298.38 54.08 55398.43 88888.00 2007-05-14 18:55:24.875 134 12298.33 54.05 55398.43 88888.00 2007-05-14 18:55:25.000 134 12298.33 54.08 55398.43 88888.00 2007-05-14 18:55:25.125 134 12298.38 54.08 55398.45 88888.00 2007-05-14 18:55:25.250 134 12298.38 54.08 55398.43 88888.00 2007-05-14 18:55:25.375 134 12298.35 54.10 55398.45 88888.00 2007-05-14 18:55:25.500 134 12298.35 54.15 55398.45 88888.00 2007-05-14 18:55:25.625 134 12298.38 54.17 55398.47 88888.00 2007-05-14 18:55:25.750 134 12298.45 54.15 55398.47 88888.00 2007-05-14 18:55:25.875 134 12298.42 54.12 55398.45 88888.00 2007-05-14 18:55:26.000 134 12298.40 54.08 55398.45 88888.00 2007-05-14 18:55:26.125 134 12298.42 54.08 55398.45 88888.00 2007-05-14 18:55:26.250 134 12298.40 54.08 55398.45 88888.00 2007-05-14 18:55:26.375 134 12298.38 54.08 55398.45 88888.00 2007-05-14 18:55:26.500 134 12298.33 54.05 55398.45 88888.00 2007-05-14 18:55:26.625 134 12298.35 54.05 55398.47 88888.00 2007-05-14 18:55:26.750 134 12298.38 54.05 55398.45 88888.00 2007-05-14 18:55:26.875 134 12298.45 54.08 55398.45 88888.00 2007-05-14 18:55:27.000 134 12298.48 54.15 55398.45 88888.00 2007-05-14 18:55:27.125 134 12298.40 54.15 55398.45 88888.00 2007-05-14 18:55:27.250 134 12298.35 54.05 55398.45 88888.00 2007-05-14 18:55:27.375 134 12298.40 54.08 55398.47 88888.00 2007-05-14 18:55:27.500 134 12298.40 54.10 55398.50 88888.00 2007-05-14 18:55:27.625 134 12298.42 54.10 55398.47 88888.00 2007-05-14 18:55:27.750 134 12298.40 54.05 55398.43 88888.00 2007-05-14 18:55:27.875 134 12298.38 54.05 55398.43 88888.00 2007-05-14 18:55:28.000 134 12298.45 54.10 55398.45 88888.00 2007-05-14 18:55:28.125 134 12298.42 54.05 55398.45 88888.00 2007-05-14 18:55:28.250 134 12298.42 54.02 55398.47 88888.00 2007-05-14 18:55:28.375 134 12298.42 54.02 55398.45 88888.00 2007-05-14 18:55:28.500 134 12298.33 53.95 55398.43 88888.00 2007-05-14 18:55:28.625 134 12298.27 53.98 55398.43 88888.00 2007-05-14 18:55:28.750 134 12298.30 53.98 55398.43 88888.00 2007-05-14 18:55:28.875 134 12298.35 53.95 55398.43 88888.00 2007-05-14 18:55:29.000 134 12298.38 53.95 55398.43 88888.00 2007-05-14 18:55:29.125 134 12298.35 53.98 55398.45 88888.00 2007-05-14 18:55:29.250 134 12298.35 54.00 55398.45 88888.00 2007-05-14 18:55:29.375 134 12298.35 53.98 55398.47 88888.00 2007-05-14 18:55:29.500 134 12298.27 53.95 55398.45 88888.00 2007-05-14 18:55:29.625 134 12298.23 53.92 55398.45 88888.00 2007-05-14 18:55:29.750 134 12298.33 53.95 55398.47 88888.00 2007-05-14 18:55:29.875 134 12298.38 54.00 55398.50 88888.00 2007-05-14 18:55:30.000 134 12298.40 53.92 55398.47 88888.00 2007-05-14 18:55:30.125 134 12298.42 53.92 55398.53 88888.00 2007-05-14 18:55:30.250 134 12298.35 53.80 55398.45 88888.00 2007-05-14 18:55:30.375 134 12298.27 53.85 55398.43 88888.00 2007-05-14 18:55:30.500 134 12298.38 53.90 55398.50 88888.00 2007-05-14 18:55:30.625 134 12298.40 53.92 55398.50 88888.00 2007-05-14 18:55:30.750 134 12298.40 53.88 55398.50 88888.00 2007-05-14 18:55:30.875 134 12298.48 53.88 55398.50 88888.00 2007-05-14 18:55:31.000 134 12298.55 53.90 55398.47 88888.00 2007-05-14 18:55:31.125 134 12298.48 53.90 55398.47 88888.00 2007-05-14 18:55:31.250 134 12298.35 53.88 55398.50 88888.00 2007-05-14 18:55:31.375 134 12298.38 53.92 55398.47 88888.00 2007-05-14 18:55:31.500 134 12298.40 53.95 55398.50 88888.00 2007-05-14 18:55:31.625 134 12298.42 53.95 55398.50 88888.00 2007-05-14 18:55:31.750 134 12298.42 53.90 55398.45 88888.00 2007-05-14 18:55:31.875 134 12298.33 53.80 55398.40 88888.00 2007-05-14 18:55:32.000 134 12298.33 53.83 55398.43 88888.00 2007-05-14 18:55:32.125 134 12298.35 53.88 55398.53 88888.00 2007-05-14 18:55:32.250 134 12298.33 53.92 55398.50 88888.00 2007-05-14 18:55:32.375 134 12298.38 53.95 55398.50 88888.00 2007-05-14 18:55:32.500 134 12298.35 53.95 55398.47 88888.00 2007-05-14 18:55:32.625 134 12298.33 53.90 55398.50 88888.00 2007-05-14 18:55:32.750 134 12298.35 53.90 55398.50 88888.00 2007-05-14 18:55:32.875 134 12298.40 53.95 55398.50 88888.00 2007-05-14 18:55:33.000 134 12298.38 53.98 55398.50 88888.00 2007-05-14 18:55:33.125 134 12298.38 53.98 55398.50 88888.00 2007-05-14 18:55:33.250 134 12298.35 53.88 55398.47 88888.00 2007-05-14 18:55:33.375 134 12298.45 53.88 55398.47 88888.00 2007-05-14 18:55:33.500 134 12298.48 53.95 55398.45 88888.00 2007-05-14 18:55:33.625 134 12298.45 53.95 55398.47 88888.00 2007-05-14 18:55:33.750 134 12298.40 53.90 55398.47 88888.00 2007-05-14 18:55:33.875 134 12298.33 53.90 55398.47 88888.00 2007-05-14 18:55:34.000 134 12298.30 53.88 55398.47 88888.00 2007-05-14 18:55:34.125 134 12298.38 53.88 55398.50 88888.00 2007-05-14 18:55:34.250 134 12298.35 53.88 55398.50 88888.00 2007-05-14 18:55:34.375 134 12298.35 53.90 55398.47 88888.00 2007-05-14 18:55:34.500 134 12298.35 53.88 55398.50 88888.00 2007-05-14 18:55:34.625 134 12298.35 53.85 55398.47 88888.00 2007-05-14 18:55:34.750 134 12298.33 53.88 55398.45 88888.00 2007-05-14 18:55:34.875 134 12298.30 53.88 55398.43 88888.00 2007-05-14 18:55:35.000 134 12298.33 53.85 55398.43 88888.00 2007-05-14 18:55:35.125 134 12298.40 53.90 55398.45 88888.00 2007-05-14 18:55:35.250 134 12298.42 53.90 55398.47 88888.00 2007-05-14 18:55:35.375 134 12298.40 53.90 55398.45 88888.00 2007-05-14 18:55:35.500 134 12298.30 53.83 55398.45 88888.00 2007-05-14 18:55:35.625 134 12298.30 53.83 55398.43 88888.00 2007-05-14 18:55:35.750 134 12298.38 53.90 55398.45 88888.00 2007-05-14 18:55:35.875 134 12298.42 53.90 55398.50 88888.00 2007-05-14 18:55:36.000 134 12298.40 53.83 55398.47 88888.00 2007-05-14 18:55:36.125 134 12298.30 53.80 55398.47 88888.00 2007-05-14 18:55:36.250 134 12298.33 53.90 55398.47 88888.00 2007-05-14 18:55:36.375 134 12298.33 53.92 55398.47 88888.00 2007-05-14 18:55:36.500 134 12298.35 53.90 55398.47 88888.00 2007-05-14 18:55:36.625 134 12298.38 53.90 55398.47 88888.00 2007-05-14 18:55:36.750 134 12298.35 53.88 55398.47 88888.00 2007-05-14 18:55:36.875 134 12298.30 53.85 55398.47 88888.00 2007-05-14 18:55:37.000 134 12298.27 53.90 55398.45 88888.00 2007-05-14 18:55:37.125 134 12298.30 53.90 55398.47 88888.00 2007-05-14 18:55:37.250 134 12298.33 53.85 55398.47 88888.00 2007-05-14 18:55:37.375 134 12298.38 53.88 55398.50 88888.00 2007-05-14 18:55:37.500 134 12298.38 53.92 55398.47 88888.00 2007-05-14 18:55:37.625 134 12298.33 53.92 55398.45 88888.00 2007-05-14 18:55:37.750 134 12298.35 53.92 55398.47 88888.00 2007-05-14 18:55:37.875 134 12298.35 53.92 55398.47 88888.00 2007-05-14 18:55:38.000 134 12298.40 53.92 55398.47 88888.00 2007-05-14 18:55:38.125 134 12298.40 53.95 55398.45 88888.00 2007-05-14 18:55:38.250 134 12298.33 53.90 55398.47 88888.00 2007-05-14 18:55:38.375 134 12298.33 53.90 55398.45 88888.00 2007-05-14 18:55:38.500 134 12298.38 53.85 55398.45 88888.00 2007-05-14 18:55:38.625 134 12298.42 53.83 55398.43 88888.00 2007-05-14 18:55:38.750 134 12298.38 53.85 55398.43 88888.00 2007-05-14 18:55:38.875 134 12298.33 53.85 55398.45 88888.00 2007-05-14 18:55:39.000 134 12298.33 53.85 55398.43 88888.00 2007-05-14 18:55:39.125 134 12298.33 53.88 55398.45 88888.00 2007-05-14 18:55:39.250 134 12298.35 53.88 55398.47 88888.00 2007-05-14 18:55:39.375 134 12298.42 53.83 55398.47 88888.00 2007-05-14 18:55:39.500 134 12298.42 53.85 55398.50 88888.00 2007-05-14 18:55:39.625 134 12298.38 53.92 55398.45 88888.00 2007-05-14 18:55:39.750 134 12298.33 53.92 55398.43 88888.00 2007-05-14 18:55:39.875 134 12298.30 53.92 55398.43 88888.00 2007-05-14 18:55:40.000 134 12298.38 53.92 55398.45 88888.00 2007-05-14 18:55:40.125 134 12298.42 53.92 55398.45 88888.00 2007-05-14 18:55:40.250 134 12298.40 53.90 55398.47 88888.00 2007-05-14 18:55:40.375 134 12298.40 53.90 55398.45 88888.00 2007-05-14 18:55:40.500 134 12298.38 53.90 55398.45 88888.00 2007-05-14 18:55:40.625 134 12298.33 53.88 55398.45 88888.00 2007-05-14 18:55:40.750 134 12298.30 53.90 55398.43 88888.00 2007-05-14 18:55:40.875 134 12298.38 53.92 55398.43 88888.00 2007-05-14 18:55:41.000 134 12298.35 53.90 55398.40 88888.00 2007-05-14 18:55:41.125 134 12298.27 53.88 55398.47 88888.00 2007-05-14 18:55:41.250 134 12298.25 53.92 55398.47 88888.00 2007-05-14 18:55:41.375 134 12298.33 53.98 55398.45 88888.00 2007-05-14 18:55:41.500 134 12298.33 53.98 55398.47 88888.00 2007-05-14 18:55:41.625 134 12298.33 53.95 55398.47 88888.00 2007-05-14 18:55:41.750 134 12298.38 53.95 55398.45 88888.00 2007-05-14 18:55:41.875 134 12298.33 53.95 55398.45 88888.00 2007-05-14 18:55:42.000 134 12298.30 53.95 55398.45 88888.00 2007-05-14 18:55:42.125 134 12298.35 53.90 55398.43 88888.00 2007-05-14 18:55:42.250 134 12298.45 53.92 55398.45 88888.00 2007-05-14 18:55:42.375 134 12298.45 53.95 55398.45 88888.00 2007-05-14 18:55:42.500 134 12298.45 53.95 55398.45 88888.00 2007-05-14 18:55:42.625 134 12298.48 53.98 55398.45 88888.00 2007-05-14 18:55:42.750 134 12298.45 53.95 55398.43 88888.00 2007-05-14 18:55:42.875 134 12298.42 53.95 55398.38 88888.00 2007-05-14 18:55:43.000 134 12298.48 53.95 55398.38 88888.00 2007-05-14 18:55:43.125 134 12298.42 53.98 55398.40 88888.00 2007-05-14 18:55:43.250 134 12298.35 53.95 55398.40 88888.00 2007-05-14 18:55:43.375 134 12298.40 53.95 55398.43 88888.00 2007-05-14 18:55:43.500 134 12298.40 53.98 55398.40 88888.00 2007-05-14 18:55:43.625 134 12298.33 53.92 55398.38 88888.00 2007-05-14 18:55:43.750 134 12298.33 53.90 55398.40 88888.00 2007-05-14 18:55:43.875 134 12298.38 53.95 55398.43 88888.00 2007-05-14 18:55:44.000 134 12298.38 54.02 55398.43 88888.00 2007-05-14 18:55:44.125 134 12298.38 53.92 55398.43 88888.00 2007-05-14 18:55:44.250 134 12298.40 53.92 55398.45 88888.00 2007-05-14 18:55:44.375 134 12298.45 53.92 55398.43 88888.00 2007-05-14 18:55:44.500 134 12298.38 53.95 55398.43 88888.00 2007-05-14 18:55:44.625 134 12298.38 54.00 55398.43 88888.00 2007-05-14 18:55:44.750 134 12298.38 54.00 55398.40 88888.00 2007-05-14 18:55:44.875 134 12298.40 54.00 55398.40 88888.00 2007-05-14 18:55:45.000 134 12298.42 53.95 55398.43 88888.00 2007-05-14 18:55:45.125 134 12298.42 54.02 55398.45 88888.00 2007-05-14 18:55:45.250 134 12298.35 53.98 55398.43 88888.00 2007-05-14 18:55:45.375 134 12298.40 53.95 55398.43 88888.00 2007-05-14 18:55:45.500 134 12298.40 53.90 55398.43 88888.00 2007-05-14 18:55:45.625 134 12298.42 53.95 55398.43 88888.00 2007-05-14 18:55:45.750 134 12298.48 54.00 55398.45 88888.00 2007-05-14 18:55:45.875 134 12298.45 54.02 55398.45 88888.00 2007-05-14 18:55:46.000 134 12298.45 54.02 55398.43 88888.00 2007-05-14 18:55:46.125 134 12298.52 54.00 55398.40 88888.00 2007-05-14 18:55:46.250 134 12298.48 53.95 55398.43 88888.00 2007-05-14 18:55:46.375 134 12298.48 54.00 55398.43 88888.00 2007-05-14 18:55:46.500 134 12298.40 53.98 55398.43 88888.00 2007-05-14 18:55:46.625 134 12298.35 53.95 55398.43 88888.00 2007-05-14 18:55:46.750 134 12298.45 53.98 55398.43 88888.00 2007-05-14 18:55:46.875 134 12298.42 53.92 55398.43 88888.00 2007-05-14 18:55:47.000 134 12298.40 53.95 55398.40 88888.00 2007-05-14 18:55:47.125 134 12298.33 53.92 55398.43 88888.00 2007-05-14 18:55:47.250 134 12298.27 53.90 55398.45 88888.00 2007-05-14 18:55:47.375 134 12298.40 53.92 55398.43 88888.00 2007-05-14 18:55:47.500 134 12298.42 53.92 55398.40 88888.00 2007-05-14 18:55:47.625 134 12298.45 54.02 55398.43 88888.00 2007-05-14 18:55:47.750 134 12298.40 54.02 55398.40 88888.00 2007-05-14 18:55:47.875 134 12298.35 53.98 55398.40 88888.00 2007-05-14 18:55:48.000 134 12298.35 53.98 55398.38 88888.00 2007-05-14 18:55:48.125 134 12298.38 53.98 55398.40 88888.00 2007-05-14 18:55:48.250 134 12298.38 53.98 55398.43 88888.00 2007-05-14 18:55:48.375 134 12298.42 53.95 55398.40 88888.00 2007-05-14 18:55:48.500 134 12298.40 53.90 55398.43 88888.00 2007-05-14 18:55:48.625 134 12298.40 53.95 55398.45 88888.00 2007-05-14 18:55:48.750 134 12298.40 53.95 55398.45 88888.00 2007-05-14 18:55:48.875 134 12298.42 53.98 55398.43 88888.00 2007-05-14 18:55:49.000 134 12298.45 53.98 55398.43 88888.00 2007-05-14 18:55:49.125 134 12298.42 53.95 55398.43 88888.00 2007-05-14 18:55:49.250 134 12298.40 53.92 55398.43 88888.00 2007-05-14 18:55:49.375 134 12298.45 54.00 55398.40 88888.00 2007-05-14 18:55:49.500 134 12298.48 53.95 55398.43 88888.00 2007-05-14 18:55:49.625 134 12298.45 53.92 55398.45 88888.00 2007-05-14 18:55:49.750 134 12298.40 53.92 55398.43 88888.00 2007-05-14 18:55:49.875 134 12298.40 53.92 55398.43 88888.00 2007-05-14 18:55:50.000 134 12298.38 53.92 55398.40 88888.00 2007-05-14 18:55:50.125 134 12298.40 53.95 55398.43 88888.00 2007-05-14 18:55:50.250 134 12298.33 53.95 55398.45 88888.00 2007-05-14 18:55:50.375 134 12298.35 53.92 55398.43 88888.00 2007-05-14 18:55:50.500 134 12298.30 53.92 55398.40 88888.00 2007-05-14 18:55:50.625 134 12298.33 53.90 55398.40 88888.00 2007-05-14 18:55:50.750 134 12298.35 53.92 55398.43 88888.00 2007-05-14 18:55:50.875 134 12298.40 53.92 55398.43 88888.00 2007-05-14 18:55:51.000 134 12298.45 53.88 55398.40 88888.00 2007-05-14 18:55:51.125 134 12298.42 53.88 55398.43 88888.00 2007-05-14 18:55:51.250 134 12298.45 53.92 55398.47 88888.00 2007-05-14 18:55:51.375 134 12298.45 53.92 55398.45 88888.00 2007-05-14 18:55:51.500 134 12298.35 53.88 55398.43 88888.00 2007-05-14 18:55:51.625 134 12298.38 53.88 55398.43 88888.00 2007-05-14 18:55:51.750 134 12298.40 53.88 55398.43 88888.00 2007-05-14 18:55:51.875 134 12298.42 53.90 55398.43 88888.00 2007-05-14 18:55:52.000 134 12298.42 53.90 55398.45 88888.00 2007-05-14 18:55:52.125 134 12298.48 53.92 55398.45 88888.00 2007-05-14 18:55:52.250 134 12298.45 53.92 55398.43 88888.00 2007-05-14 18:55:52.375 134 12298.45 53.98 55398.40 88888.00 2007-05-14 18:55:52.500 134 12298.42 53.90 55398.40 88888.00 2007-05-14 18:55:52.625 134 12298.38 53.85 55398.38 88888.00 2007-05-14 18:55:52.750 134 12298.38 53.85 55398.38 88888.00 2007-05-14 18:55:52.875 134 12298.38 53.90 55398.38 88888.00 2007-05-14 18:55:53.000 134 12298.33 53.88 55398.38 88888.00 2007-05-14 18:55:53.125 134 12298.38 53.88 55398.43 88888.00 2007-05-14 18:55:53.250 134 12298.40 53.92 55398.45 88888.00 2007-05-14 18:55:53.375 134 12298.42 53.92 55398.43 88888.00 2007-05-14 18:55:53.500 134 12298.40 53.90 55398.40 88888.00 2007-05-14 18:55:53.625 134 12298.40 53.90 55398.38 88888.00 2007-05-14 18:55:53.750 134 12298.40 53.95 55398.40 88888.00 2007-05-14 18:55:53.875 134 12298.38 53.90 55398.40 88888.00 2007-05-14 18:55:54.000 134 12298.40 53.85 55398.40 88888.00 2007-05-14 18:55:54.125 134 12298.42 53.92 55398.43 88888.00 2007-05-14 18:55:54.250 134 12298.33 53.83 55398.38 88888.00 2007-05-14 18:55:54.375 134 12298.30 53.83 55398.40 88888.00 2007-05-14 18:55:54.500 134 12298.35 53.85 55398.40 88888.00 2007-05-14 18:55:54.625 134 12298.40 53.88 55398.40 88888.00 2007-05-14 18:55:54.750 134 12298.40 53.85 55398.40 88888.00 2007-05-14 18:55:54.875 134 12298.33 53.80 55398.38 88888.00 2007-05-14 18:55:55.000 134 12298.33 53.77 55398.38 88888.00 2007-05-14 18:55:55.125 134 12298.30 53.75 55398.35 88888.00 2007-05-14 18:55:55.250 134 12298.33 53.77 55398.35 88888.00 2007-05-14 18:55:55.375 134 12298.33 53.85 55398.35 88888.00 2007-05-14 18:55:55.500 134 12298.38 53.88 55398.40 88888.00 2007-05-14 18:55:55.625 134 12298.38 53.80 55398.40 88888.00 2007-05-14 18:55:55.750 134 12298.30 53.75 55398.38 88888.00 2007-05-14 18:55:55.875 134 12298.33 53.77 55398.38 88888.00 2007-05-14 18:55:56.000 134 12298.27 53.77 55398.40 88888.00 2007-05-14 18:55:56.125 134 12298.27 53.80 55398.43 88888.00 2007-05-14 18:55:56.250 134 12298.30 53.75 55398.40 88888.00 2007-05-14 18:55:56.375 134 12298.35 53.73 55398.40 88888.00 2007-05-14 18:55:56.500 134 12298.30 53.73 55398.43 88888.00 2007-05-14 18:55:56.625 134 12298.30 53.80 55398.43 88888.00 2007-05-14 18:55:56.750 134 12298.38 53.83 55398.40 88888.00 2007-05-14 18:55:56.875 134 12298.35 53.85 55398.40 88888.00 2007-05-14 18:55:57.000 134 12298.35 53.85 55398.43 88888.00 2007-05-14 18:55:57.125 134 12298.35 53.80 55398.43 88888.00 2007-05-14 18:55:57.250 134 12298.33 53.73 55398.45 88888.00 2007-05-14 18:55:57.375 134 12298.33 53.75 55398.43 88888.00 2007-05-14 18:55:57.500 134 12298.33 53.77 55398.43 88888.00 2007-05-14 18:55:57.625 134 12298.30 53.77 55398.43 88888.00 2007-05-14 18:55:57.750 134 12298.27 53.77 55398.45 88888.00 2007-05-14 18:55:57.875 134 12298.25 53.73 55398.45 88888.00 2007-05-14 18:55:58.000 134 12298.20 53.73 55398.43 88888.00 2007-05-14 18:55:58.125 134 12298.30 53.75 55398.43 88888.00 2007-05-14 18:55:58.250 134 12298.27 53.67 55398.40 88888.00 2007-05-14 18:55:58.375 134 12298.20 53.67 55398.40 88888.00 2007-05-14 18:55:58.500 134 12298.23 53.75 55398.43 88888.00 2007-05-14 18:55:58.625 134 12298.30 53.75 55398.43 88888.00 2007-05-14 18:55:58.750 134 12298.35 53.70 55398.38 88888.00 2007-05-14 18:55:58.875 134 12298.33 53.80 55398.38 88888.00 2007-05-14 18:55:59.000 134 12298.33 53.77 55398.38 88888.00 2007-05-14 18:55:59.125 134 12298.27 53.73 55398.43 88888.00 2007-05-14 18:55:59.250 134 12298.23 53.75 55398.43 88888.00 2007-05-14 18:55:59.375 134 12298.25 53.70 55398.38 88888.00 2007-05-14 18:55:59.500 134 12298.33 53.65 55398.40 88888.00 2007-05-14 18:55:59.625 134 12298.33 53.70 55398.40 88888.00 2007-05-14 18:55:59.750 134 12298.30 53.73 55398.40 88888.00 2007-05-14 18:55:59.875 134 12298.33 53.75 55398.40 88888.00 2007-05-14 18:56:00.000 134 12298.30 53.73 55398.38 88888.00 2007-05-14 18:56:00.125 134 12298.27 53.65 55398.40 88888.00 2007-05-14 18:56:00.250 134 12298.27 53.67 55398.45 88888.00 2007-05-14 18:56:00.375 134 12298.27 53.67 55398.43 88888.00 2007-05-14 18:56:00.500 134 12298.27 53.67 55398.43 88888.00 2007-05-14 18:56:00.625 134 12298.27 53.70 55398.43 88888.00 2007-05-14 18:56:00.750 134 12298.25 53.70 55398.40 88888.00 2007-05-14 18:56:00.875 134 12298.27 53.65 55398.40 88888.00 2007-05-14 18:56:01.000 134 12298.27 53.67 55398.45 88888.00 2007-05-14 18:56:01.125 134 12298.30 53.70 55398.47 88888.00 2007-05-14 18:56:01.250 134 12298.27 53.70 55398.47 88888.00 2007-05-14 18:56:01.375 134 12298.30 53.70 55398.45 88888.00 2007-05-14 18:56:01.500 134 12298.27 53.73 55398.45 88888.00 2007-05-14 18:56:01.625 134 12298.35 53.73 55398.47 88888.00 2007-05-14 18:56:01.750 134 12298.33 53.67 55398.45 88888.00 2007-05-14 18:56:01.875 134 12298.33 53.65 55398.43 88888.00 2007-05-14 18:56:02.000 134 12298.33 53.67 55398.45 88888.00 2007-05-14 18:56:02.125 134 12298.33 53.65 55398.43 88888.00 2007-05-14 18:56:02.250 134 12298.30 53.65 55398.43 88888.00 2007-05-14 18:56:02.375 134 12298.30 53.67 55398.43 88888.00 2007-05-14 18:56:02.500 134 12298.33 53.67 55398.43 88888.00 2007-05-14 18:56:02.625 134 12298.38 53.65 55398.43 88888.00 2007-05-14 18:56:02.750 134 12298.38 53.67 55398.43 88888.00 2007-05-14 18:56:02.875 134 12298.40 53.67 55398.45 88888.00 2007-05-14 18:56:03.000 134 12298.38 53.65 55398.38 88888.00 2007-05-14 18:56:03.125 134 12298.33 53.60 55398.38 88888.00 2007-05-14 18:56:03.250 134 12298.30 53.55 55398.38 88888.00 2007-05-14 18:56:03.375 134 12298.35 53.58 55398.38 88888.00 2007-05-14 18:56:03.500 134 12298.35 53.60 55398.43 88888.00 2007-05-14 18:56:03.625 134 12298.35 53.60 55398.43 88888.00 2007-05-14 18:56:03.750 134 12298.38 53.65 55398.43 88888.00 2007-05-14 18:56:03.875 134 12298.38 53.65 55398.45 88888.00 2007-05-14 18:56:04.000 134 12298.38 53.60 55398.45 88888.00 2007-05-14 18:56:04.125 134 12298.45 53.60 55398.45 88888.00 2007-05-14 18:56:04.250 134 12298.42 53.58 55398.45 88888.00 2007-05-14 18:56:04.375 134 12298.38 53.58 55398.40 88888.00 2007-05-14 18:56:04.500 134 12298.38 53.52 55398.38 88888.00 2007-05-14 18:56:04.625 134 12298.35 53.48 55398.38 88888.00 2007-05-14 18:56:04.750 134 12298.35 53.50 55398.40 88888.00 2007-05-14 18:56:04.875 134 12298.42 53.55 55398.40 88888.00 2007-05-14 18:56:05.000 134 12298.42 53.55 55398.43 88888.00 2007-05-14 18:56:05.125 134 12298.38 53.50 55398.43 88888.00 2007-05-14 18:56:05.250 134 12298.25 53.45 55398.40 88888.00 2007-05-14 18:56:05.375 134 12298.27 53.52 55398.40 88888.00 2007-05-14 18:56:05.500 134 12298.42 53.55 55398.38 88888.00 2007-05-14 18:56:05.625 134 12298.42 53.52 55398.40 88888.00 2007-05-14 18:56:05.750 134 12298.38 53.58 55398.43 88888.00 2007-05-14 18:56:05.875 134 12298.33 53.60 55398.38 88888.00 2007-05-14 18:56:06.000 134 12298.38 53.55 55398.43 88888.00 2007-05-14 18:56:06.125 134 12298.35 53.55 55398.43 88888.00 2007-05-14 18:56:06.250 134 12298.25 53.52 55398.45 88888.00 2007-05-14 18:56:06.375 134 12298.25 53.55 55398.45 88888.00 2007-05-14 18:56:06.500 134 12298.25 53.55 55398.43 88888.00 2007-05-14 18:56:06.625 134 12298.25 53.52 55398.45 88888.00 2007-05-14 18:56:06.750 134 12298.30 53.55 55398.45 88888.00 2007-05-14 18:56:06.875 134 12298.27 53.50 55398.45 88888.00 2007-05-14 18:56:07.000 134 12298.33 53.50 55398.45 88888.00 2007-05-14 18:56:07.125 134 12298.38 53.50 55398.45 88888.00 2007-05-14 18:56:07.250 134 12298.30 53.50 55398.45 88888.00 2007-05-14 18:56:07.375 134 12298.30 53.45 55398.45 88888.00 2007-05-14 18:56:07.500 134 12298.30 53.50 55398.45 88888.00 2007-05-14 18:56:07.625 134 12298.30 53.52 55398.45 88888.00 2007-05-14 18:56:07.750 134 12298.33 53.50 55398.43 88888.00 2007-05-14 18:56:07.875 134 12298.30 53.45 55398.43 88888.00 2007-05-14 18:56:08.000 134 12298.30 53.48 55398.45 88888.00 2007-05-14 18:56:08.125 134 12298.25 53.48 55398.45 88888.00 2007-05-14 18:56:08.250 134 12298.17 53.42 55398.45 88888.00 2007-05-14 18:56:08.375 134 12298.30 53.45 55398.43 88888.00 2007-05-14 18:56:08.500 134 12298.35 53.45 55398.40 88888.00 2007-05-14 18:56:08.625 134 12298.35 53.40 55398.38 88888.00 2007-05-14 18:56:08.750 134 12298.38 53.42 55398.43 88888.00 2007-05-14 18:56:08.875 134 12298.38 53.48 55398.43 88888.00 2007-05-14 18:56:09.000 134 12298.38 53.45 55398.47 88888.00 2007-05-14 18:56:09.125 134 12298.25 53.38 55398.43 88888.00 2007-05-14 18:56:09.250 134 12298.20 53.35 55398.43 88888.00 2007-05-14 18:56:09.375 134 12298.27 53.38 55398.43 88888.00 2007-05-14 18:56:09.500 134 12298.27 53.45 55398.47 88888.00 2007-05-14 18:56:09.625 134 12298.30 53.48 55398.50 88888.00 2007-05-14 18:56:09.750 134 12298.27 53.48 55398.47 88888.00 2007-05-14 18:56:09.875 134 12298.27 53.40 55398.45 88888.00 2007-05-14 18:56:10.000 134 12298.35 53.38 55398.40 88888.00 2007-05-14 18:56:10.125 134 12298.38 53.35 55398.43 88888.00 2007-05-14 18:56:10.250 134 12298.25 53.33 55398.43 88888.00 2007-05-14 18:56:10.375 134 12298.27 53.40 55398.43 88888.00 2007-05-14 18:56:10.500 134 12298.38 53.45 55398.47 88888.00 2007-05-14 18:56:10.625 134 12298.42 53.48 55398.45 88888.00 2007-05-14 18:56:10.750 134 12298.40 53.42 55398.45 88888.00 2007-05-14 18:56:10.875 134 12298.38 53.42 55398.43 88888.00 2007-05-14 18:56:11.000 134 12298.30 53.35 55398.40 88888.00 2007-05-14 18:56:11.125 134 12298.25 53.33 55398.43 88888.00 2007-05-14 18:56:11.250 134 12298.35 53.33 55398.45 88888.00 2007-05-14 18:56:11.375 134 12298.38 53.33 55398.43 88888.00 2007-05-14 18:56:11.500 134 12298.33 53.33 55398.43 88888.00 2007-05-14 18:56:11.625 134 12298.27 53.33 55398.43 88888.00 2007-05-14 18:56:11.750 134 12298.30 53.40 55398.45 88888.00 2007-05-14 18:56:11.875 134 12298.35 53.35 55398.45 88888.00 2007-05-14 18:56:12.000 134 12298.33 53.35 55398.45 88888.00 2007-05-14 18:56:12.125 134 12298.33 53.35 55398.50 88888.00 2007-05-14 18:56:12.250 134 12298.30 53.33 55398.50 88888.00 2007-05-14 18:56:12.375 134 12298.33 53.33 55398.50 88888.00 2007-05-14 18:56:12.500 134 12298.30 53.33 55398.47 88888.00 2007-05-14 18:56:12.625 134 12298.25 53.30 55398.45 88888.00 2007-05-14 18:56:12.750 134 12298.27 53.27 55398.47 88888.00 2007-05-14 18:56:12.875 134 12298.35 53.30 55398.45 88888.00 2007-05-14 18:56:13.000 134 12298.38 53.33 55398.43 88888.00 2007-05-14 18:56:13.125 134 12298.30 53.30 55398.43 88888.00 2007-05-14 18:56:13.250 134 12298.25 53.27 55398.47 88888.00 2007-05-14 18:56:13.375 134 12298.35 53.30 55398.50 88888.00 2007-05-14 18:56:13.500 134 12298.35 53.27 55398.47 88888.00 2007-05-14 18:56:13.625 134 12298.30 53.23 55398.50 88888.00 2007-05-14 18:56:13.750 134 12298.27 53.23 55398.45 88888.00 2007-05-14 18:56:13.875 134 12298.23 53.23 55398.43 88888.00 2007-05-14 18:56:14.000 134 12298.30 53.27 55398.43 88888.00 2007-05-14 18:56:14.125 134 12298.33 53.27 55398.45 88888.00 2007-05-14 18:56:14.250 134 12298.30 53.25 55398.47 88888.00 2007-05-14 18:56:14.375 134 12298.35 53.20 55398.45 88888.00 2007-05-14 18:56:14.500 134 12298.35 53.17 55398.45 88888.00 2007-05-14 18:56:14.625 134 12298.30 53.20 55398.43 88888.00 2007-05-14 18:56:14.750 134 12298.23 53.20 55398.45 88888.00 2007-05-14 18:56:14.875 134 12298.17 53.23 55398.47 88888.00 2007-05-14 18:56:15.000 134 12298.23 53.23 55398.45 88888.00 2007-05-14 18:56:15.125 134 12298.30 53.27 55398.45 88888.00 2007-05-14 18:56:15.250 134 12298.33 53.25 55398.47 88888.00 2007-05-14 18:56:15.375 134 12298.40 53.25 55398.47 88888.00 2007-05-14 18:56:15.500 134 12298.42 53.30 55398.47 88888.00 2007-05-14 18:56:15.625 134 12298.40 53.25 55398.47 88888.00 2007-05-14 18:56:15.750 134 12298.38 53.20 55398.45 88888.00 2007-05-14 18:56:15.875 134 12298.40 53.23 55398.50 88888.00 2007-05-14 18:56:16.000 134 12298.38 53.25 55398.47 88888.00 2007-05-14 18:56:16.125 134 12298.35 53.17 55398.45 88888.00 2007-05-14 18:56:16.250 134 12298.33 53.15 55398.47 88888.00 2007-05-14 18:56:16.375 134 12298.40 53.20 55398.47 88888.00 2007-05-14 18:56:16.500 134 12298.40 53.20 55398.47 88888.00 2007-05-14 18:56:16.625 134 12298.38 53.23 55398.47 88888.00 2007-05-14 18:56:16.750 134 12298.35 53.23 55398.47 88888.00 2007-05-14 18:56:16.875 134 12298.33 53.23 55398.47 88888.00 2007-05-14 18:56:17.000 134 12298.35 53.23 55398.43 88888.00 2007-05-14 18:56:17.125 134 12298.40 53.20 55398.45 88888.00 2007-05-14 18:56:17.250 134 12298.35 53.17 55398.43 88888.00 2007-05-14 18:56:17.375 134 12298.35 53.15 55398.43 88888.00 2007-05-14 18:56:17.500 134 12298.35 53.20 55398.43 88888.00 2007-05-14 18:56:17.625 134 12298.45 53.23 55398.40 88888.00 2007-05-14 18:56:17.750 134 12298.40 53.23 55398.38 88888.00 2007-05-14 18:56:17.875 134 12298.30 53.17 55398.38 88888.00 2007-05-14 18:56:18.000 134 12298.30 53.15 55398.38 88888.00 2007-05-14 18:56:18.125 134 12298.40 53.23 55398.43 88888.00 2007-05-14 18:56:18.250 134 12298.38 53.17 55398.43 88888.00 2007-05-14 18:56:18.375 134 12298.42 53.20 55398.43 88888.00 2007-05-14 18:56:18.500 134 12298.40 53.25 55398.45 88888.00 2007-05-14 18:56:18.625 134 12298.35 53.23 55398.45 88888.00 2007-05-14 18:56:18.750 134 12298.35 53.25 55398.47 88888.00 2007-05-14 18:56:18.875 134 12298.40 53.27 55398.43 88888.00 2007-05-14 18:56:19.000 134 12298.40 53.25 55398.43 88888.00 2007-05-14 18:56:19.125 134 12298.40 53.20 55398.40 88888.00 2007-05-14 18:56:19.250 134 12298.33 53.15 55398.43 88888.00 2007-05-14 18:56:19.375 134 12298.38 53.17 55398.43 88888.00 2007-05-14 18:56:19.500 134 12298.40 53.20 55398.45 88888.00 2007-05-14 18:56:19.625 134 12298.40 53.23 55398.45 88888.00 2007-05-14 18:56:19.750 134 12298.42 53.23 55398.47 88888.00 2007-05-14 18:56:19.875 134 12298.48 53.23 55398.47 88888.00 2007-05-14 18:56:20.000 134 12298.45 53.23 55398.43 88888.00 2007-05-14 18:56:20.125 134 12298.48 53.20 55398.47 88888.00 2007-05-14 18:56:20.250 134 12298.42 53.17 55398.53 88888.00 2007-05-14 18:56:20.375 134 12298.45 53.23 55398.50 88888.00 2007-05-14 18:56:20.500 134 12298.48 53.25 55398.50 88888.00 2007-05-14 18:56:20.625 134 12298.52 53.27 55398.47 88888.00 2007-05-14 18:56:20.750 134 12298.50 53.25 55398.45 88888.00 2007-05-14 18:56:20.875 134 12298.48 53.27 55398.47 88888.00 2007-05-14 18:56:21.000 134 12298.48 53.25 55398.47 88888.00 2007-05-14 18:56:21.125 134 12298.48 53.20 55398.45 88888.00 2007-05-14 18:56:21.250 134 12298.48 53.15 55398.47 88888.00 2007-05-14 18:56:21.375 134 12298.48 53.15 55398.47 88888.00 2007-05-14 18:56:21.500 134 12298.42 53.20 55398.47 88888.00 2007-05-14 18:56:21.625 134 12298.40 53.25 55398.47 88888.00 2007-05-14 18:56:21.750 134 12298.35 53.25 55398.45 88888.00 2007-05-14 18:56:21.875 134 12298.33 53.17 55398.45 88888.00 2007-05-14 18:56:22.000 134 12298.35 53.20 55398.45 88888.00 2007-05-14 18:56:22.125 134 12298.38 53.25 55398.45 88888.00 2007-05-14 18:56:22.250 134 12298.35 53.25 55398.43 88888.00 2007-05-14 18:56:22.375 134 12298.35 53.23 55398.43 88888.00 2007-05-14 18:56:22.500 134 12298.40 53.25 55398.45 88888.00 2007-05-14 18:56:22.625 134 12298.42 53.25 55398.45 88888.00 2007-05-14 18:56:22.750 134 12298.33 53.23 55398.43 88888.00 2007-05-14 18:56:22.875 134 12298.25 53.17 55398.43 88888.00 2007-05-14 18:56:23.000 134 12298.30 53.23 55398.40 88888.00 2007-05-14 18:56:23.125 134 12298.33 53.20 55398.45 88888.00 2007-05-14 18:56:23.250 134 12298.38 53.17 55398.47 88888.00 2007-05-14 18:56:23.375 134 12298.35 53.17 55398.45 88888.00 2007-05-14 18:56:23.500 134 12298.35 53.20 55398.45 88888.00 2007-05-14 18:56:23.625 134 12298.35 53.20 55398.45 88888.00 2007-05-14 18:56:23.750 134 12298.35 53.17 55398.45 88888.00 2007-05-14 18:56:23.875 134 12298.40 53.20 55398.45 88888.00 2007-05-14 18:56:24.000 134 12298.40 53.20 55398.45 88888.00 2007-05-14 18:56:24.125 134 12298.42 53.20 55398.47 88888.00 2007-05-14 18:56:24.250 134 12298.48 53.23 55398.47 88888.00 2007-05-14 18:56:24.375 134 12298.42 53.27 55398.45 88888.00 2007-05-14 18:56:24.500 134 12298.35 53.25 55398.45 88888.00 2007-05-14 18:56:24.625 134 12298.30 53.17 55398.43 88888.00 2007-05-14 18:56:24.750 134 12298.27 53.12 55398.43 88888.00 2007-05-14 18:56:24.875 134 12298.33 53.17 55398.43 88888.00 2007-05-14 18:56:25.000 134 12298.35 53.25 55398.45 88888.00 2007-05-14 18:56:25.125 134 12298.40 53.27 55398.47 88888.00 2007-05-14 18:56:25.250 134 12298.38 53.27 55398.45 88888.00 2007-05-14 18:56:25.375 134 12298.30 53.20 55398.43 88888.00 2007-05-14 18:56:25.500 134 12298.23 53.20 55398.43 88888.00 2007-05-14 18:56:25.625 134 12298.25 53.25 55398.45 88888.00 2007-05-14 18:56:25.750 134 12298.27 53.23 55398.43 88888.00 2007-05-14 18:56:25.875 134 12298.27 53.20 55398.43 88888.00 2007-05-14 18:56:26.000 134 12298.23 53.20 55398.43 88888.00 2007-05-14 18:56:26.125 134 12298.20 53.23 55398.40 88888.00 2007-05-14 18:56:26.250 134 12298.20 53.23 55398.40 88888.00 2007-05-14 18:56:26.375 134 12298.25 53.25 55398.40 88888.00 2007-05-14 18:56:26.500 134 12298.33 53.23 55398.43 88888.00 2007-05-14 18:56:26.625 134 12298.38 53.23 55398.47 88888.00 2007-05-14 18:56:26.750 134 12298.35 53.17 55398.45 88888.00 2007-05-14 18:56:26.875 134 12298.33 53.23 55398.47 88888.00 2007-05-14 18:56:27.000 134 12298.35 53.30 55398.45 88888.00 2007-05-14 18:56:27.125 134 12298.35 53.30 55398.45 88888.00 2007-05-14 18:56:27.250 134 12298.30 53.25 55398.45 88888.00 2007-05-14 18:56:27.375 134 12298.25 53.20 55398.45 88888.00 2007-05-14 18:56:27.500 134 12298.27 53.17 55398.40 88888.00 2007-05-14 18:56:27.625 134 12298.27 53.15 55398.40 88888.00 2007-05-14 18:56:27.750 134 12298.27 53.17 55398.43 88888.00 2007-05-14 18:56:27.875 134 12298.27 53.25 55398.43 88888.00 2007-05-14 18:56:28.000 134 12298.25 53.23 55398.43 88888.00 2007-05-14 18:56:28.125 134 12298.25 53.23 55398.40 88888.00 2007-05-14 18:56:28.250 134 12298.23 53.23 55398.43 88888.00 2007-05-14 18:56:28.375 134 12298.27 53.25 55398.43 88888.00 2007-05-14 18:56:28.500 134 12298.27 53.20 55398.43 88888.00 2007-05-14 18:56:28.625 134 12298.33 53.25 55398.43 88888.00 2007-05-14 18:56:28.750 134 12298.35 53.27 55398.45 88888.00 2007-05-14 18:56:28.875 134 12298.35 53.25 55398.45 88888.00 2007-05-14 18:56:29.000 134 12298.25 53.20 55398.43 88888.00 2007-05-14 18:56:29.125 134 12298.23 53.20 55398.40 88888.00 2007-05-14 18:56:29.250 134 12298.23 53.20 55398.40 88888.00 2007-05-14 18:56:29.375 134 12298.25 53.25 55398.40 88888.00 2007-05-14 18:56:29.500 134 12298.23 53.23 55398.38 88888.00 2007-05-14 18:56:29.625 134 12298.25 53.20 55398.43 88888.00 2007-05-14 18:56:29.750 134 12298.30 53.25 55398.40 88888.00 2007-05-14 18:56:29.875 134 12298.40 53.33 55398.43 88888.00 2007-05-14 18:56:30.000 134 12298.35 53.27 55398.43 88888.00 2007-05-14 18:56:30.125 134 12298.30 53.23 55398.45 88888.00 2007-05-14 18:56:30.250 134 12298.25 53.23 55398.43 88888.00 2007-05-14 18:56:30.375 134 12298.23 53.25 55398.43 88888.00 2007-05-14 18:56:30.500 134 12298.23 53.25 55398.43 88888.00 2007-05-14 18:56:30.625 134 12298.27 53.25 55398.45 88888.00 2007-05-14 18:56:30.750 134 12298.30 53.25 55398.45 88888.00 2007-05-14 18:56:30.875 134 12298.25 53.20 55398.43 88888.00 2007-05-14 18:56:31.000 134 12298.27 53.33 55398.43 88888.00 2007-05-14 18:56:31.125 134 12298.33 53.33 55398.43 88888.00 2007-05-14 18:56:31.250 134 12298.25 53.23 55398.43 88888.00 2007-05-14 18:56:31.375 134 12298.27 53.20 55398.38 88888.00 2007-05-14 18:56:31.500 134 12298.30 53.23 55398.40 88888.00 2007-05-14 18:56:31.625 134 12298.25 53.27 55398.43 88888.00 2007-05-14 18:56:31.750 134 12298.25 53.27 55398.40 88888.00 2007-05-14 18:56:31.875 134 12298.23 53.25 55398.40 88888.00 2007-05-14 18:56:32.000 134 12298.20 53.23 55398.40 88888.00 2007-05-14 18:56:32.125 134 12298.25 53.27 55398.45 88888.00 2007-05-14 18:56:32.250 134 12298.25 53.33 55398.45 88888.00 2007-05-14 18:56:32.375 134 12298.17 53.33 55398.43 88888.00 2007-05-14 18:56:32.500 134 12298.10 53.30 55398.43 88888.00 2007-05-14 18:56:32.625 134 12298.12 53.27 55398.43 88888.00 2007-05-14 18:56:32.750 134 12298.08 53.27 55398.43 88888.00 2007-05-14 18:56:32.875 134 12298.08 53.35 55398.43 88888.00 2007-05-14 18:56:33.000 134 12298.12 53.33 55398.40 88888.00 2007-05-14 18:56:33.125 134 12298.10 53.30 55398.43 88888.00 2007-05-14 18:56:33.250 134 12298.20 53.27 55398.43 88888.00 2007-05-14 18:56:33.375 134 12298.20 53.27 55398.43 88888.00 2007-05-14 18:56:33.500 134 12298.15 53.23 55398.40 88888.00 2007-05-14 18:56:33.625 134 12298.15 53.27 55398.43 88888.00 2007-05-14 18:56:33.750 134 12298.23 53.35 55398.45 88888.00 2007-05-14 18:56:33.875 134 12298.27 53.27 55398.45 88888.00 2007-05-14 18:56:34.000 134 12298.27 53.25 55398.43 88888.00 2007-05-14 18:56:34.125 134 12298.35 53.33 55398.43 88888.00 2007-05-14 18:56:34.250 134 12298.27 53.30 55398.43 88888.00 2007-05-14 18:56:34.375 134 12298.27 53.27 55398.43 88888.00 2007-05-14 18:56:34.500 134 12298.15 53.23 55398.40 88888.00 2007-05-14 18:56:34.625 134 12298.17 53.25 55398.45 88888.00 2007-05-14 18:56:34.750 134 12298.23 53.25 55398.43 88888.00 2007-05-14 18:56:34.875 134 12298.20 53.25 55398.43 88888.00 2007-05-14 18:56:35.000 134 12298.20 53.25 55398.43 88888.00 2007-05-14 18:56:35.125 134 12298.15 53.25 55398.45 88888.00 2007-05-14 18:56:35.250 134 12298.17 53.30 55398.50 88888.00 2007-05-14 18:56:35.375 134 12298.25 53.30 55398.47 88888.00 2007-05-14 18:56:35.500 134 12298.27 53.30 55398.45 88888.00 2007-05-14 18:56:35.625 134 12298.23 53.27 55398.40 88888.00 2007-05-14 18:56:35.750 134 12298.15 53.30 55398.43 88888.00 2007-05-14 18:56:35.875 134 12298.15 53.33 55398.40 88888.00 2007-05-14 18:56:36.000 134 12298.15 53.27 55398.40 88888.00 2007-05-14 18:56:36.125 134 12298.20 53.27 55398.43 88888.00 2007-05-14 18:56:36.250 134 12298.20 53.33 55398.43 88888.00 2007-05-14 18:56:36.375 134 12298.20 53.33 55398.43 88888.00 2007-05-14 18:56:36.500 134 12298.17 53.33 55398.40 88888.00 2007-05-14 18:56:36.625 134 12298.20 53.38 55398.40 88888.00 2007-05-14 18:56:36.750 134 12298.20 53.35 55398.38 88888.00 2007-05-14 18:56:36.875 134 12298.23 53.38 55398.40 88888.00 2007-05-14 18:56:37.000 134 12298.23 53.35 55398.40 88888.00 2007-05-14 18:56:37.125 134 12298.23 53.35 55398.40 88888.00 2007-05-14 18:56:37.250 134 12298.23 53.40 55398.43 88888.00 2007-05-14 18:56:37.375 134 12298.20 53.40 55398.43 88888.00 2007-05-14 18:56:37.500 134 12298.20 53.35 55398.43 88888.00 2007-05-14 18:56:37.625 134 12298.23 53.38 55398.45 88888.00 2007-05-14 18:56:37.750 134 12298.20 53.38 55398.45 88888.00 2007-05-14 18:56:37.875 134 12298.25 53.35 55398.45 88888.00 2007-05-14 18:56:38.000 134 12298.25 53.35 55398.40 88888.00 2007-05-14 18:56:38.125 134 12298.17 53.35 55398.38 88888.00 2007-05-14 18:56:38.250 134 12298.15 53.33 55398.40 88888.00 2007-05-14 18:56:38.375 134 12298.20 53.35 55398.43 88888.00 2007-05-14 18:56:38.500 134 12298.27 53.42 55398.43 88888.00 2007-05-14 18:56:38.625 134 12298.33 53.45 55398.45 88888.00 2007-05-14 18:56:38.750 134 12298.25 53.40 55398.40 88888.00 2007-05-14 18:56:38.875 134 12298.20 53.33 55398.40 88888.00 2007-05-14 18:56:39.000 134 12298.25 53.30 55398.40 88888.00 2007-05-14 18:56:39.125 134 12298.25 53.35 55398.43 88888.00 2007-05-14 18:56:39.250 134 12298.15 53.40 55398.43 88888.00 2007-05-14 18:56:39.375 134 12298.20 53.42 55398.43 88888.00 2007-05-14 18:56:39.500 134 12298.23 53.42 55398.43 88888.00 2007-05-14 18:56:39.625 134 12298.20 53.35 55398.38 88888.00 2007-05-14 18:56:39.750 134 12298.15 53.35 55398.40 88888.00 2007-05-14 18:56:39.875 134 12298.20 53.35 55398.40 88888.00 2007-05-14 18:56:40.000 134 12298.17 53.38 55398.40 88888.00 2007-05-14 18:56:40.125 134 12298.15 53.38 55398.38 88888.00 2007-05-14 18:56:40.250 134 12298.17 53.35 55398.38 88888.00 2007-05-14 18:56:40.375 134 12298.23 53.35 55398.38 88888.00 2007-05-14 18:56:40.500 134 12298.20 53.38 55398.38 88888.00 2007-05-14 18:56:40.625 134 12298.25 53.42 55398.38 88888.00 2007-05-14 18:56:40.750 134 12298.23 53.48 55398.40 88888.00 2007-05-14 18:56:40.875 134 12298.15 53.40 55398.38 88888.00 2007-05-14 18:56:41.000 134 12298.12 53.38 55398.38 88888.00 2007-05-14 18:56:41.125 134 12298.15 53.40 55398.40 88888.00 2007-05-14 18:56:41.250 134 12298.20 53.38 55398.40 88888.00 2007-05-14 18:56:41.375 134 12298.25 53.38 55398.38 88888.00 2007-05-14 18:56:41.500 134 12298.15 53.35 55398.38 88888.00 2007-05-14 18:56:41.625 134 12298.20 53.42 55398.40 88888.00 2007-05-14 18:56:41.750 134 12298.23 53.45 55398.40 88888.00 2007-05-14 18:56:41.875 134 12298.17 53.45 55398.38 88888.00 2007-05-14 18:56:42.000 134 12298.15 53.42 55398.35 88888.00 2007-05-14 18:56:42.125 134 12298.17 53.38 55398.32 88888.00 2007-05-14 18:56:42.250 134 12298.25 53.38 55398.35 88888.00 2007-05-14 18:56:42.375 134 12298.27 53.45 55398.38 88888.00 2007-05-14 18:56:42.500 134 12298.20 53.52 55398.40 88888.00 2007-05-14 18:56:42.625 134 12298.15 53.42 55398.40 88888.00 2007-05-14 18:56:42.750 134 12298.10 53.42 55398.40 88888.00 2007-05-14 18:56:42.875 134 12298.20 53.50 55398.40 88888.00 2007-05-14 18:56:43.000 134 12298.23 53.50 55398.38 88888.00 2007-05-14 18:56:43.125 134 12298.12 53.48 55398.40 88888.00 2007-05-14 18:56:43.250 134 12298.10 53.45 55398.40 88888.00 2007-05-14 18:56:43.375 134 12298.15 53.50 55398.38 88888.00 2007-05-14 18:56:43.500 134 12298.25 53.48 55398.38 88888.00 2007-05-14 18:56:43.625 134 12298.27 53.45 55398.40 88888.00 2007-05-14 18:56:43.750 134 12298.27 53.50 55398.45 88888.00 2007-05-14 18:56:43.875 134 12298.27 53.55 55398.45 88888.00 2007-05-14 18:56:44.000 134 12298.17 53.52 55398.43 88888.00 2007-05-14 18:56:44.125 134 12298.17 53.55 55398.40 88888.00 2007-05-14 18:56:44.250 134 12298.20 53.48 55398.43 88888.00 2007-05-14 18:56:44.375 134 12298.17 53.50 55398.43 88888.00 2007-05-14 18:56:44.500 134 12298.10 53.48 55398.40 88888.00 2007-05-14 18:56:44.625 134 12298.12 53.50 55398.40 88888.00 2007-05-14 18:56:44.750 134 12298.17 53.50 55398.40 88888.00 2007-05-14 18:56:44.875 134 12298.15 53.42 55398.38 88888.00 2007-05-14 18:56:45.000 134 12298.12 53.45 55398.38 88888.00 2007-05-14 18:56:45.125 134 12298.17 53.52 55398.40 88888.00 2007-05-14 18:56:45.250 134 12298.12 53.52 55398.38 88888.00 2007-05-14 18:56:45.375 134 12298.20 53.52 55398.38 88888.00 2007-05-14 18:56:45.500 134 12298.27 53.52 55398.40 88888.00 2007-05-14 18:56:45.625 134 12298.23 53.50 55398.38 88888.00 2007-05-14 18:56:45.750 134 12298.23 53.52 55398.38 88888.00 2007-05-14 18:56:45.875 134 12298.25 53.52 55398.38 88888.00 2007-05-14 18:56:46.000 134 12298.20 53.50 55398.35 88888.00 2007-05-14 18:56:46.125 134 12298.20 53.52 55398.35 88888.00 2007-05-14 18:56:46.250 134 12298.17 53.48 55398.35 88888.00 2007-05-14 18:56:46.375 134 12298.20 53.48 55398.35 88888.00 2007-05-14 18:56:46.500 134 12298.20 53.52 55398.38 88888.00 2007-05-14 18:56:46.625 134 12298.30 53.60 55398.40 88888.00 2007-05-14 18:56:46.750 134 12298.25 53.55 55398.38 88888.00 2007-05-14 18:56:46.875 134 12298.17 53.58 55398.38 88888.00 2007-05-14 18:56:47.000 134 12298.15 53.50 55398.35 88888.00 2007-05-14 18:56:47.125 134 12298.20 53.52 55398.35 88888.00 2007-05-14 18:56:47.250 134 12298.23 53.55 55398.35 88888.00 2007-05-14 18:56:47.375 134 12298.20 53.55 55398.35 88888.00 2007-05-14 18:56:47.500 134 12298.25 53.58 55398.38 88888.00 2007-05-14 18:56:47.625 134 12298.23 53.58 55398.38 88888.00 2007-05-14 18:56:47.750 134 12298.23 53.60 55398.38 88888.00 2007-05-14 18:56:47.875 134 12298.25 53.58 55398.32 88888.00 2007-05-14 18:56:48.000 134 12298.17 53.52 55398.32 88888.00 2007-05-14 18:56:48.125 134 12298.23 53.52 55398.35 88888.00 2007-05-14 18:56:48.250 134 12298.25 53.55 55398.38 88888.00 2007-05-14 18:56:48.375 134 12298.25 53.55 55398.40 88888.00 2007-05-14 18:56:48.500 134 12298.20 53.58 55398.38 88888.00 2007-05-14 18:56:48.625 134 12298.17 53.60 55398.40 88888.00 2007-05-14 18:56:48.750 134 12298.17 53.60 55398.38 88888.00 2007-05-14 18:56:48.875 134 12298.15 53.60 55398.38 88888.00 2007-05-14 18:56:49.000 134 12298.12 53.55 55398.35 88888.00 2007-05-14 18:56:49.125 134 12298.10 53.48 55398.35 88888.00 2007-05-14 18:56:49.250 134 12298.15 53.50 55398.35 88888.00 2007-05-14 18:56:49.375 134 12298.20 53.58 55398.35 88888.00 2007-05-14 18:56:49.500 134 12298.17 53.58 55398.35 88888.00 2007-05-14 18:56:49.625 134 12298.20 53.55 55398.35 88888.00 2007-05-14 18:56:49.750 134 12298.17 53.58 55398.38 88888.00 2007-05-14 18:56:49.875 134 12298.23 53.60 55398.38 88888.00 2007-05-14 18:56:50.000 134 12298.17 53.58 55398.38 88888.00 2007-05-14 18:56:50.125 134 12298.10 53.58 55398.35 88888.00 2007-05-14 18:56:50.250 134 12297.98 53.52 55398.38 88888.00 2007-05-14 18:56:50.375 134 12298.00 53.58 55398.43 88888.00 2007-05-14 18:56:50.500 134 12298.05 53.60 55398.40 88888.00 2007-05-14 18:56:50.625 134 12298.12 53.55 55398.40 88888.00 2007-05-14 18:56:50.750 134 12298.17 53.52 55398.38 88888.00 2007-05-14 18:56:50.875 134 12298.17 53.58 55398.40 88888.00 2007-05-14 18:56:51.000 134 12298.25 53.62 55398.40 88888.00 2007-05-14 18:56:51.125 134 12298.23 53.58 55398.38 88888.00 2007-05-14 18:56:51.250 134 12298.17 53.58 55398.35 88888.00 2007-05-14 18:56:51.375 134 12298.17 53.60 55398.35 88888.00 2007-05-14 18:56:51.500 134 12298.25 53.60 55398.40 88888.00 2007-05-14 18:56:51.625 134 12298.25 53.60 55398.35 88888.00 2007-05-14 18:56:51.750 134 12298.23 53.60 55398.38 88888.00 2007-05-14 18:56:51.875 134 12298.17 53.62 55398.40 88888.00 2007-05-14 18:56:52.000 134 12298.20 53.67 55398.38 88888.00 2007-05-14 18:56:52.125 134 12298.15 53.67 55398.35 88888.00 2007-05-14 18:56:52.250 134 12298.10 53.60 55398.32 88888.00 2007-05-14 18:56:52.375 134 12298.10 53.60 55398.32 88888.00 2007-05-14 18:56:52.500 134 12298.12 53.60 55398.32 88888.00 2007-05-14 18:56:52.625 134 12298.08 53.62 55398.35 88888.00 2007-05-14 18:56:52.750 134 12298.05 53.58 55398.35 88888.00 2007-05-14 18:56:52.875 134 12298.12 53.58 55398.35 88888.00 2007-05-14 18:56:53.000 134 12298.20 53.60 55398.30 88888.00 2007-05-14 18:56:53.125 134 12298.25 53.62 55398.30 88888.00 2007-05-14 18:56:53.250 134 12298.17 53.65 55398.35 88888.00 2007-05-14 18:56:53.375 134 12298.08 53.62 55398.35 88888.00 2007-05-14 18:56:53.500 134 12298.10 53.60 55398.35 88888.00 2007-05-14 18:56:53.625 134 12298.17 53.60 55398.32 88888.00 2007-05-14 18:56:53.750 134 12298.20 53.67 55398.35 88888.00 2007-05-14 18:56:53.875 134 12298.17 53.62 55398.30 88888.00 2007-05-14 18:56:54.000 134 12298.08 53.60 55398.28 88888.00 2007-05-14 18:56:54.125 134 12298.12 53.62 55398.30 88888.00 2007-05-14 18:56:54.250 134 12298.17 53.62 55398.35 88888.00 2007-05-14 18:56:54.375 134 12298.23 53.62 55398.32 88888.00 2007-05-14 18:56:54.500 134 12298.12 53.60 55398.30 88888.00 2007-05-14 18:56:54.625 134 12298.12 53.60 55398.32 88888.00 2007-05-14 18:56:54.750 134 12298.12 53.65 55398.35 88888.00 2007-05-14 18:56:54.875 134 12298.12 53.67 55398.38 88888.00 2007-05-14 18:56:55.000 134 12298.12 53.65 55398.35 88888.00 2007-05-14 18:56:55.125 134 12298.12 53.62 55398.32 88888.00 2007-05-14 18:56:55.250 134 12298.08 53.60 55398.32 88888.00 2007-05-14 18:56:55.375 134 12298.12 53.67 55398.35 88888.00 2007-05-14 18:56:55.500 134 12298.15 53.67 55398.32 88888.00 2007-05-14 18:56:55.625 134 12298.15 53.65 55398.32 88888.00 2007-05-14 18:56:55.750 134 12298.15 53.65 55398.32 88888.00 2007-05-14 18:56:55.875 134 12298.12 53.67 55398.32 88888.00 2007-05-14 18:56:56.000 134 12298.12 53.65 55398.30 88888.00 2007-05-14 18:56:56.125 134 12298.08 53.65 55398.30 88888.00 2007-05-14 18:56:56.250 134 12298.00 53.62 55398.35 88888.00 2007-05-14 18:56:56.375 134 12298.10 53.62 55398.38 88888.00 2007-05-14 18:56:56.500 134 12298.17 53.62 55398.35 88888.00 2007-05-14 18:56:56.625 134 12298.17 53.65 55398.32 88888.00 2007-05-14 18:56:56.750 134 12298.10 53.67 55398.35 88888.00 2007-05-14 18:56:56.875 134 12298.02 53.70 55398.35 88888.00 2007-05-14 18:56:57.000 134 12298.05 53.70 55398.38 88888.00 2007-05-14 18:56:57.125 134 12298.12 53.67 55398.38 88888.00 2007-05-14 18:56:57.250 134 12298.20 53.65 55398.38 88888.00 2007-05-14 18:56:57.375 134 12298.20 53.70 55398.38 88888.00 2007-05-14 18:56:57.500 134 12298.12 53.65 55398.32 88888.00 2007-05-14 18:56:57.625 134 12298.15 53.65 55398.35 88888.00 2007-05-14 18:56:57.750 134 12298.12 53.67 55398.35 88888.00 2007-05-14 18:56:57.875 134 12298.17 53.70 55398.38 88888.00 2007-05-14 18:56:58.000 134 12298.20 53.73 55398.35 88888.00 2007-05-14 18:56:58.125 134 12298.23 53.73 55398.35 88888.00 2007-05-14 18:56:58.250 134 12298.23 53.62 55398.32 88888.00 2007-05-14 18:56:58.375 134 12298.20 53.60 55398.35 88888.00 2007-05-14 18:56:58.500 134 12298.15 53.55 55398.30 88888.00 2007-05-14 18:56:58.625 134 12298.17 53.62 55398.30 88888.00 2007-05-14 18:56:58.750 134 12298.25 53.67 55398.32 88888.00 2007-05-14 18:56:58.875 134 12298.25 53.70 55398.32 88888.00 2007-05-14 18:56:59.000 134 12298.25 53.67 55398.30 88888.00 2007-05-14 18:56:59.125 134 12298.17 53.65 55398.32 88888.00 2007-05-14 18:56:59.250 134 12298.12 53.62 55398.30 88888.00 2007-05-14 18:56:59.375 134 12298.17 53.67 55398.28 88888.00 2007-05-14 18:56:59.500 134 12298.23 53.67 55398.28 88888.00 2007-05-14 18:56:59.625 134 12298.15 53.65 55398.30 88888.00 2007-05-14 18:56:59.750 134 12298.12 53.65 55398.30 88888.00 2007-05-14 18:56:59.875 134 12298.10 53.62 55398.32 88888.00 2007-05-14 18:57:00.000 134 12298.12 53.62 55398.35 88888.00 2007-05-14 18:57:00.125 134 12298.12 53.65 55398.35 88888.00 2007-05-14 18:57:00.250 134 12298.12 53.65 55398.38 88888.00 2007-05-14 18:57:00.375 134 12298.17 53.70 55398.38 88888.00 2007-05-14 18:57:00.500 134 12298.12 53.73 55398.35 88888.00 2007-05-14 18:57:00.625 134 12298.00 53.65 55398.28 88888.00 2007-05-14 18:57:00.750 134 12298.02 53.65 55398.28 88888.00 2007-05-14 18:57:00.875 134 12298.08 53.67 55398.32 88888.00 2007-05-14 18:57:01.000 134 12298.05 53.62 55398.32 88888.00 2007-05-14 18:57:01.125 134 12298.00 53.65 55398.35 88888.00 2007-05-14 18:57:01.250 134 12298.02 53.65 55398.35 88888.00 2007-05-14 18:57:01.375 134 12298.05 53.67 55398.38 88888.00 2007-05-14 18:57:01.500 134 12298.12 53.73 55398.35 88888.00 2007-05-14 18:57:01.625 134 12298.15 53.67 55398.32 88888.00 2007-05-14 18:57:01.750 134 12298.15 53.70 55398.30 88888.00 2007-05-14 18:57:01.875 134 12298.20 53.65 55398.32 88888.00 2007-05-14 18:57:02.000 134 12298.15 53.65 55398.32 88888.00 2007-05-14 18:57:02.125 134 12298.17 53.67 55398.35 88888.00 2007-05-14 18:57:02.250 134 12298.12 53.70 55398.32 88888.00 2007-05-14 18:57:02.375 134 12298.10 53.67 55398.30 88888.00 2007-05-14 18:57:02.500 134 12298.00 53.65 55398.32 88888.00 2007-05-14 18:57:02.625 134 12297.98 53.73 55398.38 88888.00 2007-05-14 18:57:02.750 134 12298.05 53.77 55398.38 88888.00 2007-05-14 18:57:02.875 134 12298.08 53.73 55398.32 88888.00 2007-05-14 18:57:03.000 134 12298.08 53.73 55398.30 88888.00 2007-05-14 18:57:03.125 134 12298.10 53.70 55398.30 88888.00 2007-05-14 18:57:03.250 134 12298.05 53.67 55398.35 88888.00 2007-05-14 18:57:03.375 134 12298.02 53.67 55398.32 88888.00 2007-05-14 18:57:03.500 134 12298.02 53.70 55398.30 88888.00 2007-05-14 18:57:03.625 134 12297.98 53.73 55398.30 88888.00 2007-05-14 18:57:03.750 134 12298.08 53.73 55398.32 88888.00 2007-05-14 18:57:03.875 134 12298.10 53.67 55398.30 88888.00 2007-05-14 18:57:04.000 134 12297.98 53.62 55398.32 88888.00 2007-05-14 18:57:04.125 134 12297.98 53.70 55398.38 88888.00 2007-05-14 18:57:04.250 134 12298.05 53.65 55398.35 88888.00 2007-05-14 18:57:04.375 134 12298.10 53.62 55398.32 88888.00 2007-05-14 18:57:04.500 134 12298.00 53.62 55398.32 88888.00 2007-05-14 18:57:04.625 134 12297.98 53.65 55398.38 88888.00 2007-05-14 18:57:04.750 134 12298.05 53.67 55398.38 88888.00 2007-05-14 18:57:04.875 134 12298.05 53.73 55398.38 88888.00 2007-05-14 18:57:05.000 134 12297.95 53.73 55398.35 88888.00 2007-05-14 18:57:05.125 134 12297.92 53.73 55398.38 88888.00 2007-05-14 18:57:05.250 134 12297.95 53.73 55398.38 88888.00 2007-05-14 18:57:05.375 134 12297.98 53.70 55398.35 88888.00 2007-05-14 18:57:05.500 134 12297.92 53.70 55398.35 88888.00 2007-05-14 18:57:05.625 134 12297.98 53.73 55398.38 88888.00 2007-05-14 18:57:05.750 134 12297.95 53.67 55398.32 88888.00 2007-05-14 18:57:05.875 134 12298.00 53.67 55398.30 88888.00 2007-05-14 18:57:06.000 134 12298.02 53.70 55398.28 88888.00 2007-05-14 18:57:06.125 134 12298.08 53.73 55398.32 88888.00 2007-05-14 18:57:06.250 134 12298.05 53.73 55398.38 88888.00 2007-05-14 18:57:06.375 134 12298.08 53.75 55398.38 88888.00 2007-05-14 18:57:06.500 134 12298.05 53.77 55398.35 88888.00 2007-05-14 18:57:06.625 134 12298.05 53.73 55398.35 88888.00 2007-05-14 18:57:06.750 134 12297.98 53.65 55398.35 88888.00 2007-05-14 18:57:06.875 134 12297.98 53.70 55398.35 88888.00 2007-05-14 18:57:07.000 134 12298.05 53.70 55398.35 88888.00 2007-05-14 18:57:07.125 134 12298.10 53.65 55398.32 88888.00 2007-05-14 18:57:07.250 134 12298.05 53.75 55398.35 88888.00 2007-05-14 18:57:07.375 134 12298.15 53.75 55398.35 88888.00 2007-05-14 18:57:07.500 134 12298.20 53.77 55398.38 88888.00 2007-05-14 18:57:07.625 134 12298.15 53.73 55398.38 88888.00 2007-05-14 18:57:07.750 134 12298.17 53.77 55398.38 88888.00 2007-05-14 18:57:07.875 134 12298.17 53.80 55398.38 88888.00 2007-05-14 18:57:08.000 134 12298.15 53.80 55398.38 88888.00 2007-05-14 18:57:08.125 134 12298.12 53.73 55398.35 88888.00 2007-05-14 18:57:08.250 134 12298.05 53.67 55398.35 88888.00 2007-05-14 18:57:08.375 134 12298.05 53.70 55398.32 88888.00 2007-05-14 18:57:08.500 134 12298.00 53.67 55398.38 88888.00 2007-05-14 18:57:08.625 134 12298.00 53.67 55398.32 88888.00 2007-05-14 18:57:08.750 134 12298.02 53.70 55398.30 88888.00 2007-05-14 18:57:08.875 134 12298.00 53.73 55398.32 88888.00 2007-05-14 18:57:09.000 134 12297.98 53.70 55398.32 88888.00 2007-05-14 18:57:09.125 134 12297.98 53.62 55398.25 88888.00 2007-05-14 18:57:09.250 134 12297.95 53.62 55398.32 88888.00 2007-05-14 18:57:09.375 134 12298.00 53.70 55398.32 88888.00 2007-05-14 18:57:09.500 134 12298.05 53.70 55398.35 88888.00 2007-05-14 18:57:09.625 134 12298.08 53.65 55398.32 88888.00 2007-05-14 18:57:09.750 134 12298.08 53.70 55398.35 88888.00 2007-05-14 18:57:09.875 134 12298.02 53.70 55398.32 88888.00 2007-05-14 18:57:10.000 134 12298.02 53.70 55398.28 88888.00 2007-05-14 18:57:10.125 134 12298.00 53.67 55398.30 88888.00 2007-05-14 18:57:10.250 134 12298.05 53.73 55398.35 88888.00 2007-05-14 18:57:10.375 134 12298.08 53.77 55398.32 88888.00 2007-05-14 18:57:10.500 134 12297.98 53.75 55398.32 88888.00 2007-05-14 18:57:10.625 134 12297.98 53.70 55398.35 88888.00 2007-05-14 18:57:10.750 134 12298.05 53.77 55398.40 88888.00 2007-05-14 18:57:10.875 134 12298.15 53.77 55398.38 88888.00 2007-05-14 18:57:11.000 134 12298.12 53.70 55398.32 88888.00 2007-05-14 18:57:11.125 134 12298.05 53.65 55398.35 88888.00 2007-05-14 18:57:11.250 134 12298.00 53.65 55398.35 88888.00 2007-05-14 18:57:11.375 134 12298.05 53.73 55398.35 88888.00 2007-05-14 18:57:11.500 134 12298.00 53.77 55398.35 88888.00 2007-05-14 18:57:11.625 134 12297.98 53.75 55398.35 88888.00 2007-05-14 18:57:11.750 134 12298.00 53.70 55398.32 88888.00 2007-05-14 18:57:11.875 134 12297.92 53.67 55398.32 88888.00 2007-05-14 18:57:12.000 134 12297.92 53.70 55398.35 88888.00 2007-05-14 18:57:12.125 134 12297.92 53.73 55398.38 88888.00 2007-05-14 18:57:12.250 134 12297.85 53.67 55398.32 88888.00 2007-05-14 18:57:12.375 134 12297.85 53.65 55398.32 88888.00 2007-05-14 18:57:12.500 134 12297.85 53.70 55398.35 88888.00 2007-05-14 18:57:12.625 134 12297.98 53.67 55398.38 88888.00 2007-05-14 18:57:12.750 134 12297.98 53.70 55398.38 88888.00 2007-05-14 18:57:12.875 134 12297.92 53.70 55398.35 88888.00 2007-05-14 18:57:13.000 134 12297.90 53.70 55398.32 88888.00 2007-05-14 18:57:13.125 134 12297.92 53.70 55398.32 88888.00 2007-05-14 18:57:13.250 134 12297.92 53.70 55398.30 88888.00 2007-05-14 18:57:13.375 134 12297.90 53.75 55398.35 88888.00 2007-05-14 18:57:13.500 134 12297.95 53.73 55398.38 88888.00 2007-05-14 18:57:13.625 134 12297.92 53.73 55398.38 88888.00 2007-05-14 18:57:13.750 134 12297.92 53.70 55398.32 88888.00 2007-05-14 18:57:13.875 134 12298.00 53.70 55398.32 88888.00 2007-05-14 18:57:14.000 134 12298.05 53.75 55398.28 88888.00 2007-05-14 18:57:14.125 134 12298.02 53.75 55398.32 88888.00 2007-05-14 18:57:14.250 134 12297.92 53.70 55398.35 88888.00 2007-05-14 18:57:14.375 134 12297.92 53.67 55398.35 88888.00 2007-05-14 18:57:14.500 134 12297.95 53.62 55398.30 88888.00 2007-05-14 18:57:14.625 134 12297.95 53.67 55398.30 88888.00 2007-05-14 18:57:14.750 134 12298.00 53.73 55398.30 88888.00 2007-05-14 18:57:14.875 134 12297.98 53.67 55398.30 88888.00 2007-05-14 18:57:15.000 134 12297.92 53.62 55398.30 88888.00 2007-05-14 18:57:15.125 134 12297.98 53.62 55398.30 88888.00 2007-05-14 18:57:15.250 134 12298.02 53.65 55398.30 88888.00 2007-05-14 18:57:15.375 134 12298.10 53.67 55398.30 88888.00 2007-05-14 18:57:15.500 134 12298.05 53.70 55398.30 88888.00 2007-05-14 18:57:15.625 134 12298.02 53.73 55398.32 88888.00 2007-05-14 18:57:15.750 134 12298.00 53.65 55398.32 88888.00 2007-05-14 18:57:15.875 134 12297.95 53.62 55398.25 88888.00 2007-05-14 18:57:16.000 134 12298.02 53.65 55398.22 88888.00 2007-05-14 18:57:16.125 134 12298.02 53.70 55398.28 88888.00 2007-05-14 18:57:16.250 134 12297.90 53.65 55398.30 88888.00 2007-05-14 18:57:16.375 134 12297.92 53.65 55398.28 88888.00 2007-05-14 18:57:16.500 134 12297.95 53.62 55398.25 88888.00 2007-05-14 18:57:16.625 134 12297.98 53.67 55398.25 88888.00 2007-05-14 18:57:16.750 134 12298.00 53.67 55398.25 88888.00 2007-05-14 18:57:16.875 134 12298.02 53.70 55398.25 88888.00 2007-05-14 18:57:17.000 134 12297.95 53.67 55398.25 88888.00 2007-05-14 18:57:17.125 134 12297.92 53.67 55398.28 88888.00 2007-05-14 18:57:17.250 134 12297.90 53.62 55398.25 88888.00 2007-05-14 18:57:17.375 134 12297.95 53.62 55398.28 88888.00 2007-05-14 18:57:17.500 134 12297.95 53.65 55398.22 88888.00 2007-05-14 18:57:17.625 134 12298.00 53.62 55398.25 88888.00 2007-05-14 18:57:17.750 134 12298.05 53.65 55398.25 88888.00 2007-05-14 18:57:17.875 134 12297.95 53.65 55398.28 88888.00 2007-05-14 18:57:18.000 134 12297.98 53.67 55398.28 88888.00 2007-05-14 18:57:18.125 134 12298.02 53.67 55398.25 88888.00 2007-05-14 18:57:18.250 134 12298.00 53.62 55398.25 88888.00 2007-05-14 18:57:18.375 134 12298.08 53.67 55398.28 88888.00 2007-05-14 18:57:18.500 134 12298.05 53.65 55398.25 88888.00 2007-05-14 18:57:18.625 134 12298.10 53.67 55398.28 88888.00 2007-05-14 18:57:18.750 134 12298.10 53.70 55398.30 88888.00 2007-05-14 18:57:18.875 134 12298.05 53.62 55398.28 88888.00 2007-05-14 18:57:19.000 134 12298.02 53.62 55398.25 88888.00 2007-05-14 18:57:19.125 134 12298.00 53.65 55398.25 88888.00 2007-05-14 18:57:19.250 134 12297.98 53.65 55398.28 88888.00 2007-05-14 18:57:19.375 134 12298.00 53.65 55398.25 88888.00 2007-05-14 18:57:19.500 134 12298.02 53.65 55398.22 88888.00 2007-05-14 18:57:19.625 134 12298.12 53.70 55398.20 88888.00 2007-05-14 18:57:19.750 134 12298.12 53.67 55398.22 88888.00 2007-05-14 18:57:19.875 134 12298.10 53.67 55398.22 88888.00 2007-05-14 18:57:20.000 134 12298.10 53.70 55398.25 88888.00 2007-05-14 18:57:20.125 134 12298.10 53.70 55398.25 88888.00 2007-05-14 18:57:20.250 134 12298.05 53.65 55398.28 88888.00 2007-05-14 18:57:20.375 134 12298.05 53.62 55398.30 88888.00 2007-05-14 18:57:20.500 134 12298.10 53.67 55398.22 88888.00 2007-05-14 18:57:20.625 134 12298.15 53.73 55398.22 88888.00 2007-05-14 18:57:20.750 134 12298.10 53.73 55398.25 88888.00 2007-05-14 18:57:20.875 134 12298.08 53.67 55398.28 88888.00 2007-05-14 18:57:21.000 134 12298.10 53.70 55398.28 88888.00 2007-05-14 18:57:21.125 134 12298.08 53.70 55398.28 88888.00 2007-05-14 18:57:21.250 134 12298.05 53.65 55398.28 88888.00 2007-05-14 18:57:21.375 134 12298.05 53.62 55398.22 88888.00 2007-05-14 18:57:21.500 134 12298.10 53.62 55398.22 88888.00 2007-05-14 18:57:21.625 134 12298.20 53.65 55398.28 88888.00 2007-05-14 18:57:21.750 134 12298.17 53.70 55398.30 88888.00 2007-05-14 18:57:21.875 134 12298.12 53.73 55398.30 88888.00 2007-05-14 18:57:22.000 134 12298.05 53.70 55398.28 88888.00 2007-05-14 18:57:22.125 134 12298.12 53.67 55398.28 88888.00 2007-05-14 18:57:22.250 134 12298.23 53.67 55398.25 88888.00 2007-05-14 18:57:22.375 134 12298.17 53.67 55398.25 88888.00 2007-05-14 18:57:22.500 134 12298.17 53.67 55398.28 88888.00 2007-05-14 18:57:22.625 134 12298.17 53.75 55398.28 88888.00 2007-05-14 18:57:22.750 134 12298.12 53.70 55398.28 88888.00 2007-05-14 18:57:22.875 134 12298.15 53.67 55398.30 88888.00 2007-05-14 18:57:23.000 134 12298.20 53.65 55398.25 88888.00 2007-05-14 18:57:23.125 134 12298.27 53.67 55398.30 88888.00 2007-05-14 18:57:23.250 134 12298.27 53.67 55398.32 88888.00 2007-05-14 18:57:23.375 134 12298.25 53.70 55398.28 88888.00 2007-05-14 18:57:23.500 134 12298.15 53.67 55398.25 88888.00 2007-05-14 18:57:23.625 134 12298.10 53.65 55398.25 88888.00 2007-05-14 18:57:23.750 134 12298.12 53.65 55398.22 88888.00 2007-05-14 18:57:23.875 134 12298.12 53.67 55398.25 88888.00 2007-05-14 18:57:24.000 134 12298.15 53.65 55398.25 88888.00 2007-05-14 18:57:24.125 134 12298.15 53.62 55398.28 88888.00 2007-05-14 18:57:24.250 134 12298.15 53.67 55398.28 88888.00 2007-05-14 18:57:24.375 134 12298.23 53.75 55398.25 88888.00 2007-05-14 18:57:24.500 134 12298.23 53.75 55398.25 88888.00 2007-05-14 18:57:24.625 134 12298.23 53.75 55398.28 88888.00 2007-05-14 18:57:24.750 134 12298.17 53.73 55398.25 88888.00 2007-05-14 18:57:24.875 134 12298.12 53.67 55398.22 88888.00 2007-05-14 18:57:25.000 134 12298.15 53.67 55398.25 88888.00 2007-05-14 18:57:25.125 134 12298.23 53.73 55398.30 88888.00 2007-05-14 18:57:25.250 134 12298.20 53.67 55398.30 88888.00 2007-05-14 18:57:25.375 134 12298.15 53.70 55398.30 88888.00 2007-05-14 18:57:25.500 134 12298.12 53.70 55398.32 88888.00 2007-05-14 18:57:25.625 134 12298.12 53.67 55398.30 88888.00 2007-05-14 18:57:25.750 134 12298.17 53.70 55398.28 88888.00 2007-05-14 18:57:25.875 134 12298.23 53.70 55398.30 88888.00 2007-05-14 18:57:26.000 134 12298.23 53.67 55398.25 88888.00 2007-05-14 18:57:26.125 134 12298.20 53.62 55398.25 88888.00 2007-05-14 18:57:26.250 134 12298.17 53.62 55398.28 88888.00 2007-05-14 18:57:26.375 134 12298.20 53.60 55398.22 88888.00 2007-05-14 18:57:26.500 134 12298.23 53.60 55398.22 88888.00 2007-05-14 18:57:26.625 134 12298.25 53.62 55398.22 88888.00 2007-05-14 18:57:26.750 134 12298.23 53.67 55398.25 88888.00 2007-05-14 18:57:26.875 134 12298.20 53.67 55398.28 88888.00 2007-05-14 18:57:27.000 134 12298.12 53.62 55398.25 88888.00 2007-05-14 18:57:27.125 134 12298.05 53.58 55398.25 88888.00 2007-05-14 18:57:27.250 134 12298.12 53.62 55398.28 88888.00 2007-05-14 18:57:27.375 134 12298.23 53.65 55398.28 88888.00 2007-05-14 18:57:27.500 134 12298.20 53.65 55398.25 88888.00 2007-05-14 18:57:27.625 134 12298.17 53.60 55398.25 88888.00 2007-05-14 18:57:27.750 134 12298.10 53.60 55398.25 88888.00 2007-05-14 18:57:27.875 134 12298.12 53.67 55398.30 88888.00 2007-05-14 18:57:28.000 134 12298.10 53.67 55398.30 88888.00 2007-05-14 18:57:28.125 134 12298.05 53.62 55398.35 88888.00 2007-05-14 18:57:28.250 134 12298.17 53.65 55398.32 88888.00 2007-05-14 18:57:28.375 134 12298.27 53.65 55398.30 88888.00 2007-05-14 18:57:28.500 134 12298.20 53.65 55398.28 88888.00 2007-05-14 18:57:28.625 134 12298.15 53.62 55398.25 88888.00 2007-05-14 18:57:28.750 134 12298.12 53.60 55398.25 88888.00 2007-05-14 18:57:28.875 134 12298.08 53.58 55398.25 88888.00 2007-05-14 18:57:29.000 134 12298.12 53.58 55398.30 88888.00 2007-05-14 18:57:29.125 134 12298.17 53.62 55398.35 88888.00 2007-05-14 18:57:29.250 134 12298.20 53.65 55398.35 88888.00 2007-05-14 18:57:29.375 134 12298.17 53.65 55398.32 88888.00 2007-05-14 18:57:29.500 134 12298.12 53.65 55398.30 88888.00 2007-05-14 18:57:29.625 134 12298.15 53.65 55398.32 88888.00 2007-05-14 18:57:29.750 134 12298.17 53.65 55398.32 88888.00 2007-05-14 18:57:29.875 134 12298.10 53.60 55398.32 88888.00 2007-05-14 18:57:30.000 134 12298.05 53.58 55398.28 88888.00 2007-05-14 18:57:30.125 134 12298.10 53.60 55398.30 88888.00 2007-05-14 18:57:30.250 134 12298.02 53.58 55398.30 88888.00 2007-05-14 18:57:30.375 134 12298.05 53.60 55398.30 88888.00 2007-05-14 18:57:30.500 134 12298.08 53.62 55398.32 88888.00 2007-05-14 18:57:30.625 134 12298.15 53.65 55398.32 88888.00 2007-05-14 18:57:30.750 134 12298.10 53.67 55398.32 88888.00 2007-05-14 18:57:30.875 134 12298.00 53.62 55398.30 88888.00 2007-05-14 18:57:31.000 134 12298.00 53.58 55398.22 88888.00 2007-05-14 18:57:31.125 134 12298.05 53.52 55398.25 88888.00 2007-05-14 18:57:31.250 134 12298.10 53.55 55398.28 88888.00 2007-05-14 18:57:31.375 134 12298.17 53.58 55398.28 88888.00 2007-05-14 18:57:31.500 134 12298.08 53.58 55398.28 88888.00 2007-05-14 18:57:31.625 134 12298.02 53.52 55398.22 88888.00 2007-05-14 18:57:31.750 134 12298.10 53.58 55398.25 88888.00 2007-05-14 18:57:31.875 134 12298.15 53.60 55398.25 88888.00 2007-05-14 18:57:32.000 134 12298.12 53.55 55398.28 88888.00 2007-05-14 18:57:32.125 134 12298.17 53.58 55398.28 88888.00 2007-05-14 18:57:32.250 134 12298.15 53.55 55398.28 88888.00 2007-05-14 18:57:32.375 134 12298.20 53.58 55398.28 88888.00 2007-05-14 18:57:32.500 134 12298.20 53.58 55398.25 88888.00 2007-05-14 18:57:32.625 134 12298.15 53.58 55398.25 88888.00 2007-05-14 18:57:32.750 134 12298.12 53.52 55398.25 88888.00 2007-05-14 18:57:32.875 134 12298.12 53.58 55398.30 88888.00 2007-05-14 18:57:33.000 134 12298.12 53.60 55398.30 88888.00 2007-05-14 18:57:33.125 134 12298.15 53.58 55398.30 88888.00 2007-05-14 18:57:33.250 134 12298.12 53.50 55398.28 88888.00 2007-05-14 18:57:33.375 134 12298.12 53.55 55398.28 88888.00 2007-05-14 18:57:33.500 134 12298.05 53.55 55398.30 88888.00 2007-05-14 18:57:33.625 134 12298.12 53.58 55398.30 88888.00 2007-05-14 18:57:33.750 134 12298.20 53.55 55398.28 88888.00 2007-05-14 18:57:33.875 134 12298.20 53.55 55398.25 88888.00 2007-05-14 18:57:34.000 134 12298.10 53.52 55398.22 88888.00 2007-05-14 18:57:34.125 134 12298.02 53.52 55398.25 88888.00 2007-05-14 18:57:34.250 134 12298.10 53.55 55398.30 88888.00 2007-05-14 18:57:34.375 134 12298.17 53.58 55398.30 88888.00 2007-05-14 18:57:34.500 134 12298.15 53.58 55398.28 88888.00 2007-05-14 18:57:34.625 134 12298.20 53.58 55398.28 88888.00 2007-05-14 18:57:34.750 134 12298.23 53.55 55398.25 88888.00 2007-05-14 18:57:34.875 134 12298.20 53.58 55398.28 88888.00 2007-05-14 18:57:35.000 134 12298.15 53.58 55398.30 88888.00 2007-05-14 18:57:35.125 134 12298.17 53.58 55398.32 88888.00 2007-05-14 18:57:35.250 134 12298.20 53.58 55398.32 88888.00 2007-05-14 18:57:35.375 134 12298.17 53.55 55398.30 88888.00 2007-05-14 18:57:35.500 134 12298.15 53.50 55398.32 88888.00 2007-05-14 18:57:35.625 134 12298.12 53.50 55398.35 88888.00 2007-05-14 18:57:35.750 134 12298.15 53.48 55398.32 88888.00 2007-05-14 18:57:35.875 134 12298.20 53.52 55398.32 88888.00 2007-05-14 18:57:36.000 134 12298.17 53.52 55398.28 88888.00 2007-05-14 18:57:36.125 134 12298.12 53.48 55398.28 88888.00 2007-05-14 18:57:36.250 134 12298.12 53.48 55398.32 88888.00 2007-05-14 18:57:36.375 134 12298.12 53.50 55398.32 88888.00 2007-05-14 18:57:36.500 134 12298.12 53.50 55398.30 88888.00 2007-05-14 18:57:36.625 134 12298.12 53.50 55398.32 88888.00 2007-05-14 18:57:36.750 134 12298.17 53.50 55398.32 88888.00 2007-05-14 18:57:36.875 134 12298.17 53.50 55398.28 88888.00 2007-05-14 18:57:37.000 134 12298.15 53.50 55398.28 88888.00 2007-05-14 18:57:37.125 134 12298.17 53.50 55398.28 88888.00 2007-05-14 18:57:37.250 134 12298.17 53.48 55398.32 88888.00 2007-05-14 18:57:37.375 134 12298.12 53.52 55398.30 88888.00 2007-05-14 18:57:37.500 134 12298.08 53.50 55398.30 88888.00 2007-05-14 18:57:37.625 134 12298.08 53.48 55398.30 88888.00 2007-05-14 18:57:37.750 134 12298.10 53.45 55398.32 88888.00 2007-05-14 18:57:37.875 134 12298.17 53.42 55398.28 88888.00 2007-05-14 18:57:38.000 134 12298.12 53.45 55398.28 88888.00 2007-05-14 18:57:38.125 134 12298.12 53.52 55398.28 88888.00 2007-05-14 18:57:38.250 134 12298.05 53.42 55398.30 88888.00 2007-05-14 18:57:38.375 134 12298.12 53.45 55398.30 88888.00 2007-05-14 18:57:38.500 134 12298.08 53.42 55398.28 88888.00 2007-05-14 18:57:38.625 134 12298.12 53.50 55398.30 88888.00 2007-05-14 18:57:38.750 134 12298.20 53.50 55398.30 88888.00 2007-05-14 18:57:38.875 134 12298.17 53.42 55398.30 88888.00 2007-05-14 18:57:39.000 134 12298.17 53.45 55398.30 88888.00 2007-05-14 18:57:39.125 134 12298.23 53.48 55398.28 88888.00 2007-05-14 18:57:39.250 134 12298.20 53.45 55398.25 88888.00 2007-05-14 18:57:39.375 134 12298.20 53.42 55398.22 88888.00 2007-05-14 18:57:39.500 134 12298.17 53.42 55398.25 88888.00 2007-05-14 18:57:39.625 134 12298.17 53.42 55398.22 88888.00 2007-05-14 18:57:39.750 134 12298.20 53.45 55398.25 88888.00 2007-05-14 18:57:39.875 134 12298.23 53.42 55398.25 88888.00 2007-05-14 18:57:40.000 134 12298.23 53.40 55398.28 88888.00 2007-05-14 18:57:40.125 134 12298.17 53.42 55398.25 88888.00 2007-05-14 18:57:40.250 134 12298.20 53.45 55398.28 88888.00 2007-05-14 18:57:40.375 134 12298.30 53.45 55398.28 88888.00 2007-05-14 18:57:40.500 134 12298.25 53.48 55398.25 88888.00 2007-05-14 18:57:40.625 134 12298.23 53.42 55398.28 88888.00 2007-05-14 18:57:40.750 134 12298.20 53.45 55398.28 88888.00 2007-05-14 18:57:40.875 134 12298.25 53.45 55398.30 88888.00 2007-05-14 18:57:41.000 134 12298.33 53.45 55398.30 88888.00 2007-05-14 18:57:41.125 134 12298.27 53.42 55398.30 88888.00 2007-05-14 18:57:41.250 134 12298.20 53.38 55398.28 88888.00 2007-05-14 18:57:41.375 134 12298.27 53.40 55398.28 88888.00 2007-05-14 18:57:41.500 134 12298.25 53.38 55398.28 88888.00 2007-05-14 18:57:41.625 134 12298.25 53.40 55398.30 88888.00 2007-05-14 18:57:41.750 134 12298.33 53.45 55398.30 88888.00 2007-05-14 18:57:41.875 134 12298.33 53.42 55398.25 88888.00 2007-05-14 18:57:42.000 134 12298.30 53.40 55398.28 88888.00 2007-05-14 18:57:42.125 134 12298.27 53.38 55398.25 88888.00 2007-05-14 18:57:42.250 134 12298.23 53.35 55398.25 88888.00 2007-05-14 18:57:42.375 134 12298.30 53.40 55398.28 88888.00 2007-05-14 18:57:42.500 134 12298.33 53.42 55398.28 88888.00 2007-05-14 18:57:42.625 134 12298.35 53.42 55398.28 88888.00 2007-05-14 18:57:42.750 134 12298.23 53.45 55398.25 88888.00 2007-05-14 18:57:42.875 134 12298.12 53.40 55398.28 88888.00 2007-05-14 18:57:43.000 134 12298.23 53.38 55398.25 88888.00 2007-05-14 18:57:43.125 134 12298.30 53.40 55398.30 88888.00 2007-05-14 18:57:43.250 134 12298.27 53.40 55398.30 88888.00 2007-05-14 18:57:43.375 134 12298.30 53.42 55398.30 88888.00 2007-05-14 18:57:43.500 134 12298.30 53.45 55398.28 88888.00 2007-05-14 18:57:43.625 134 12298.23 53.42 55398.25 88888.00 2007-05-14 18:57:43.750 134 12298.23 53.38 55398.25 88888.00 2007-05-14 18:57:43.875 134 12298.23 53.40 55398.28 88888.00 2007-05-14 18:57:44.000 134 12298.20 53.40 55398.22 88888.00 2007-05-14 18:57:44.125 134 12298.20 53.38 55398.25 88888.00 2007-05-14 18:57:44.250 134 12298.20 53.38 55398.25 88888.00 2007-05-14 18:57:44.375 134 12298.23 53.38 55398.28 88888.00 2007-05-14 18:57:44.500 134 12298.27 53.45 55398.30 88888.00 2007-05-14 18:57:44.625 134 12298.23 53.48 55398.30 88888.00 2007-05-14 18:57:44.750 134 12298.23 53.40 55398.28 88888.00 2007-05-14 18:57:44.875 134 12298.25 53.38 55398.22 88888.00 2007-05-14 18:57:45.000 134 12298.30 53.33 55398.20 88888.00 2007-05-14 18:57:45.125 134 12298.33 53.33 55398.25 88888.00 2007-05-14 18:57:45.250 134 12298.38 53.35 55398.28 88888.00 2007-05-14 18:57:45.375 134 12298.38 53.38 55398.32 88888.00 2007-05-14 18:57:45.500 134 12298.35 53.35 55398.30 88888.00 2007-05-14 18:57:45.625 134 12298.25 53.40 55398.25 88888.00 2007-05-14 18:57:45.750 134 12298.20 53.40 55398.25 88888.00 2007-05-14 18:57:45.875 134 12298.17 53.38 55398.22 88888.00 2007-05-14 18:57:46.000 134 12298.23 53.35 55398.22 88888.00 2007-05-14 18:57:46.125 134 12298.23 53.33 55398.25 88888.00 2007-05-14 18:57:46.250 134 12298.25 53.33 55398.25 88888.00 2007-05-14 18:57:46.375 134 12298.33 53.33 55398.25 88888.00 2007-05-14 18:57:46.500 134 12298.30 53.38 55398.22 88888.00 2007-05-14 18:57:46.625 134 12298.27 53.38 55398.25 88888.00 2007-05-14 18:57:46.750 134 12298.25 53.38 55398.25 88888.00 2007-05-14 18:57:46.875 134 12298.23 53.33 55398.25 88888.00 2007-05-14 18:57:47.000 134 12298.33 53.33 55398.25 88888.00 2007-05-14 18:57:47.125 134 12298.33 53.33 55398.30 88888.00 2007-05-14 18:57:47.250 134 12298.30 53.33 55398.28 88888.00 2007-05-14 18:57:47.375 134 12298.33 53.35 55398.28 88888.00 2007-05-14 18:57:47.500 134 12298.30 53.30 55398.28 88888.00 2007-05-14 18:57:47.625 134 12298.25 53.30 55398.25 88888.00 2007-05-14 18:57:47.750 134 12298.25 53.27 55398.25 88888.00 2007-05-14 18:57:47.875 134 12298.35 53.33 55398.25 88888.00 2007-05-14 18:57:48.000 134 12298.35 53.27 55398.22 88888.00 2007-05-14 18:57:48.125 134 12298.33 53.30 55398.28 88888.00 2007-05-14 18:57:48.250 134 12298.25 53.27 55398.25 88888.00 2007-05-14 18:57:48.375 134 12298.23 53.23 55398.22 88888.00 2007-05-14 18:57:48.500 134 12298.30 53.23 55398.22 88888.00 2007-05-14 18:57:48.625 134 12298.35 53.33 55398.28 88888.00 2007-05-14 18:57:48.750 134 12298.40 53.38 55398.28 88888.00 2007-05-14 18:57:48.875 134 12298.40 53.38 55398.28 88888.00 2007-05-14 18:57:49.000 134 12298.33 53.30 55398.22 88888.00 2007-05-14 18:57:49.125 134 12298.27 53.30 55398.22 88888.00 2007-05-14 18:57:49.250 134 12298.20 53.30 55398.28 88888.00 2007-05-14 18:57:49.375 134 12298.23 53.30 55398.25 88888.00 2007-05-14 18:57:49.500 134 12298.17 53.30 55398.25 88888.00 2007-05-14 18:57:49.625 134 12298.17 53.33 55398.25 88888.00 2007-05-14 18:57:49.750 134 12298.27 53.33 55398.25 88888.00 2007-05-14 18:57:49.875 134 12298.30 53.33 55398.25 88888.00 2007-05-14 18:57:50.000 134 12298.33 53.33 55398.20 88888.00 2007-05-14 18:57:50.125 134 12298.33 53.35 55398.22 88888.00 2007-05-14 18:57:50.250 134 12298.30 53.30 55398.25 88888.00 2007-05-14 18:57:50.375 134 12298.33 53.30 55398.25 88888.00 2007-05-14 18:57:50.500 134 12298.33 53.27 55398.20 88888.00 2007-05-14 18:57:50.625 134 12298.38 53.25 55398.22 88888.00 2007-05-14 18:57:50.750 134 12298.45 53.27 55398.25 88888.00 2007-05-14 18:57:50.875 134 12298.38 53.30 55398.25 88888.00 2007-05-14 18:57:51.000 134 12298.33 53.33 55398.25 88888.00 2007-05-14 18:57:51.125 134 12298.40 53.33 55398.25 88888.00 2007-05-14 18:57:51.250 134 12298.42 53.25 55398.22 88888.00 2007-05-14 18:57:51.375 134 12298.40 53.25 55398.22 88888.00 2007-05-14 18:57:51.500 134 12298.35 53.25 55398.22 88888.00 2007-05-14 18:57:51.625 134 12298.33 53.25 55398.20 88888.00 2007-05-14 18:57:51.750 134 12298.35 53.25 55398.22 88888.00 2007-05-14 18:57:51.875 134 12298.38 53.33 55398.28 88888.00 2007-05-14 18:57:52.000 134 12298.42 53.38 55398.30 88888.00 2007-05-14 18:57:52.125 134 12298.42 53.35 55398.28 88888.00 2007-05-14 18:57:52.250 134 12298.38 53.25 55398.28 88888.00 2007-05-14 18:57:52.375 134 12298.40 53.27 55398.28 88888.00 2007-05-14 18:57:52.500 134 12298.38 53.27 55398.30 88888.00 2007-05-14 18:57:52.625 134 12298.35 53.27 55398.25 88888.00 2007-05-14 18:57:52.750 134 12298.38 53.25 55398.22 88888.00 2007-05-14 18:57:52.875 134 12298.45 53.30 55398.22 88888.00 2007-05-14 18:57:53.000 134 12298.48 53.30 55398.20 88888.00 2007-05-14 18:57:53.125 134 12298.40 53.20 55398.25 88888.00 2007-05-14 18:57:53.250 134 12298.35 53.23 55398.22 88888.00 2007-05-14 18:57:53.375 134 12298.38 53.20 55398.22 88888.00 2007-05-14 18:57:53.500 134 12298.38 53.23 55398.22 88888.00 2007-05-14 18:57:53.625 134 12298.38 53.30 55398.28 88888.00 2007-05-14 18:57:53.750 134 12298.40 53.35 55398.30 88888.00 2007-05-14 18:57:53.875 134 12298.40 53.33 55398.28 88888.00 2007-05-14 18:57:54.000 134 12298.40 53.25 55398.22 88888.00 2007-05-14 18:57:54.125 134 12298.45 53.25 55398.28 88888.00 2007-05-14 18:57:54.250 134 12298.40 53.25 55398.28 88888.00 2007-05-14 18:57:54.375 134 12298.42 53.23 55398.25 88888.00 2007-05-14 18:57:54.500 134 12298.35 53.20 55398.22 88888.00 2007-05-14 18:57:54.625 134 12298.33 53.25 55398.22 88888.00 2007-05-14 18:57:54.750 134 12298.33 53.27 55398.22 88888.00 2007-05-14 18:57:54.875 134 12298.40 53.30 55398.28 88888.00 2007-05-14 18:57:55.000 134 12298.52 53.27 55398.25 88888.00 2007-05-14 18:57:55.125 134 12298.48 53.25 55398.28 88888.00 2007-05-14 18:57:55.250 134 12298.35 53.23 55398.25 88888.00 2007-05-14 18:57:55.375 134 12298.42 53.27 55398.22 88888.00 2007-05-14 18:57:55.500 134 12298.42 53.30 55398.22 88888.00 2007-05-14 18:57:55.625 134 12298.42 53.23 55398.25 88888.00 2007-05-14 18:57:55.750 134 12298.38 53.17 55398.20 88888.00 2007-05-14 18:57:55.875 134 12298.42 53.15 55398.18 88888.00 2007-05-14 18:57:56.000 134 12298.48 53.20 55398.22 88888.00 2007-05-14 18:57:56.125 134 12298.48 53.23 55398.25 88888.00 2007-05-14 18:57:56.250 134 12298.40 53.17 55398.25 88888.00 2007-05-14 18:57:56.375 134 12298.42 53.23 55398.25 88888.00 2007-05-14 18:57:56.500 134 12298.40 53.23 55398.25 88888.00 2007-05-14 18:57:56.625 134 12298.42 53.23 55398.28 88888.00 2007-05-14 18:57:56.750 134 12298.42 53.23 55398.28 88888.00 2007-05-14 18:57:56.875 134 12298.38 53.20 55398.25 88888.00 2007-05-14 18:57:57.000 134 12298.42 53.20 55398.25 88888.00 2007-05-14 18:57:57.125 134 12298.42 53.20 55398.30 88888.00 2007-05-14 18:57:57.250 134 12298.45 53.15 55398.28 88888.00 2007-05-14 18:57:57.375 134 12298.38 53.17 55398.28 88888.00 2007-05-14 18:57:57.500 134 12298.30 53.15 55398.28 88888.00 2007-05-14 18:57:57.625 134 12298.30 53.17 55398.30 88888.00 2007-05-14 18:57:57.750 134 12298.38 53.23 55398.30 88888.00 2007-05-14 18:57:57.875 134 12298.38 53.23 55398.30 88888.00 2007-05-14 18:57:58.000 134 12298.35 53.17 55398.28 88888.00 2007-05-14 18:57:58.125 134 12298.38 53.17 55398.28 88888.00 2007-05-14 18:57:58.250 134 12298.35 53.17 55398.25 88888.00 2007-05-14 18:57:58.375 134 12298.35 53.17 55398.22 88888.00 2007-05-14 18:57:58.500 134 12298.38 53.17 55398.25 88888.00 2007-05-14 18:57:58.625 134 12298.45 53.20 55398.28 88888.00 2007-05-14 18:57:58.750 134 12298.45 53.25 55398.28 88888.00 2007-05-14 18:57:58.875 134 12298.50 53.17 55398.25 88888.00 2007-05-14 18:57:59.000 134 12298.48 53.15 55398.25 88888.00 2007-05-14 18:57:59.125 134 12298.48 53.20 55398.30 88888.00 2007-05-14 18:57:59.250 134 12298.40 53.12 55398.30 88888.00 2007-05-14 18:57:59.375 134 12298.38 53.10 55398.25 88888.00 2007-05-14 18:57:59.500 134 12298.40 53.12 55398.25 88888.00 2007-05-14 18:57:59.625 134 12298.42 53.20 55398.25 88888.00 2007-05-14 18:57:59.750 134 12298.38 53.17 55398.25 88888.00 2007-05-14 18:57:59.875 134 12298.38 53.15 55398.25 88888.00 2007-05-14 18:58:00.000 134 12298.45 53.15 55398.28 88888.00 2007-05-14 18:58:00.125 134 12298.42 53.15 55398.28 88888.00 2007-05-14 18:58:00.250 134 12298.40 53.12 55398.25 88888.00 2007-05-14 18:58:00.375 134 12298.42 53.10 55398.28 88888.00 2007-05-14 18:58:00.500 134 12298.45 53.20 55398.32 88888.00 2007-05-14 18:58:00.625 134 12298.50 53.23 55398.28 88888.00 2007-05-14 18:58:00.750 134 12298.48 53.12 55398.22 88888.00 2007-05-14 18:58:00.875 134 12298.42 53.08 55398.20 88888.00 2007-05-14 18:58:01.000 134 12298.38 53.10 55398.22 88888.00 2007-05-14 18:58:01.125 134 12298.40 53.17 55398.28 88888.00 2007-05-14 18:58:01.250 134 12298.38 53.15 55398.32 88888.00 2007-05-14 18:58:01.375 134 12298.38 53.20 55398.30 88888.00 2007-05-14 18:58:01.500 134 12298.38 53.12 55398.28 88888.00 2007-05-14 18:58:01.625 134 12298.38 53.10 55398.22 88888.00 2007-05-14 18:58:01.750 134 12298.40 53.10 55398.22 88888.00 2007-05-14 18:58:01.875 134 12298.40 53.12 55398.20 88888.00 2007-05-14 18:58:02.000 134 12298.42 53.15 55398.25 88888.00 2007-05-14 18:58:02.125 134 12298.45 53.20 55398.28 88888.00 2007-05-14 18:58:02.250 134 12298.40 53.12 55398.25 88888.00 2007-05-14 18:58:02.375 134 12298.40 53.08 55398.25 88888.00 2007-05-14 18:58:02.500 134 12298.40 53.05 55398.22 88888.00 2007-05-14 18:58:02.625 134 12298.40 53.12 55398.25 88888.00 2007-05-14 18:58:02.750 134 12298.40 53.15 55398.22 88888.00 2007-05-14 18:58:02.875 134 12298.42 53.10 55398.25 88888.00 2007-05-14 18:58:03.000 134 12298.40 53.05 55398.28 88888.00 2007-05-14 18:58:03.125 134 12298.38 53.02 55398.25 88888.00 2007-05-14 18:58:03.250 134 12298.27 53.02 55398.25 88888.00 2007-05-14 18:58:03.375 134 12298.30 53.05 55398.28 88888.00 2007-05-14 18:58:03.500 134 12298.38 53.08 55398.30 88888.00 2007-05-14 18:58:03.625 134 12298.35 53.05 55398.30 88888.00 2007-05-14 18:58:03.750 134 12298.35 53.05 55398.25 88888.00 2007-05-14 18:58:03.875 134 12298.38 53.08 55398.28 88888.00 2007-05-14 18:58:04.000 134 12298.38 53.10 55398.30 88888.00 2007-05-14 18:58:04.125 134 12298.33 53.08 55398.28 88888.00 2007-05-14 18:58:04.250 134 12298.33 53.08 55398.30 88888.00 2007-05-14 18:58:04.375 134 12298.40 53.10 55398.30 88888.00 2007-05-14 18:58:04.500 134 12298.38 53.05 55398.30 88888.00 2007-05-14 18:58:04.625 134 12298.35 52.98 55398.28 88888.00 2007-05-14 18:58:04.750 134 12298.33 52.98 55398.28 88888.00 2007-05-14 18:58:04.875 134 12298.27 52.98 55398.22 88888.00 2007-05-14 18:58:05.000 134 12298.30 52.98 55398.20 88888.00 2007-05-14 18:58:05.125 134 12298.35 52.95 55398.28 88888.00 2007-05-14 18:58:05.250 134 12298.30 52.98 55398.30 88888.00 2007-05-14 18:58:05.375 134 12298.38 52.98 55398.30 88888.00 2007-05-14 18:58:05.500 134 12298.40 52.92 55398.25 88888.00 2007-05-14 18:58:05.625 134 12298.30 52.92 55398.25 88888.00 2007-05-14 18:58:05.750 134 12298.33 52.98 55398.28 88888.00 2007-05-14 18:58:05.875 134 12298.27 52.95 55398.28 88888.00 2007-05-14 18:58:06.000 134 12298.25 52.92 55398.28 88888.00 2007-05-14 18:58:06.125 134 12298.27 52.95 55398.28 88888.00 2007-05-14 18:58:06.250 134 12298.33 53.00 55398.35 88888.00 2007-05-14 18:58:06.375 134 12298.33 53.02 55398.35 88888.00 2007-05-14 18:58:06.500 134 12298.27 52.98 55398.30 88888.00 2007-05-14 18:58:06.625 134 12298.33 53.02 55398.30 88888.00 2007-05-14 18:58:06.750 134 12298.30 53.02 55398.30 88888.00 2007-05-14 18:58:06.875 134 12298.30 52.98 55398.32 88888.00 2007-05-14 18:58:07.000 134 12298.27 52.95 55398.30 88888.00 2007-05-14 18:58:07.125 134 12298.33 52.92 55398.32 88888.00 2007-05-14 18:58:07.250 134 12298.35 52.92 55398.35 88888.00 2007-05-14 18:58:07.375 134 12298.38 53.00 55398.32 88888.00 2007-05-14 18:58:07.500 134 12298.38 53.02 55398.30 88888.00 2007-05-14 18:58:07.625 134 12298.33 53.05 55398.28 88888.00 2007-05-14 18:58:07.750 134 12298.30 53.02 55398.28 88888.00 2007-05-14 18:58:07.875 134 12298.30 52.95 55398.30 88888.00 2007-05-14 18:58:08.000 134 12298.23 52.92 55398.28 88888.00 2007-05-14 18:58:08.125 134 12298.25 52.98 55398.30 88888.00 2007-05-14 18:58:08.250 134 12298.33 52.95 55398.30 88888.00 2007-05-14 18:58:08.375 134 12298.38 52.98 55398.28 88888.00 2007-05-14 18:58:08.500 134 12298.38 53.02 55398.30 88888.00 2007-05-14 18:58:08.625 134 12298.38 53.00 55398.30 88888.00 2007-05-14 18:58:08.750 134 12298.42 52.98 55398.32 88888.00 2007-05-14 18:58:08.875 134 12298.42 52.98 55398.30 88888.00 2007-05-14 18:58:09.000 134 12298.40 52.98 55398.32 88888.00 2007-05-14 18:58:09.125 134 12298.33 52.98 55398.35 88888.00 2007-05-14 18:58:09.250 134 12298.27 52.98 55398.32 88888.00 2007-05-14 18:58:09.375 134 12298.30 52.98 55398.32 88888.00 2007-05-14 18:58:09.500 134 12298.30 52.92 55398.30 88888.00 2007-05-14 18:58:09.625 134 12298.27 52.92 55398.28 88888.00 2007-05-14 18:58:09.750 134 12298.25 52.92 55398.28 88888.00 2007-05-14 18:58:09.875 134 12298.30 52.90 55398.30 88888.00 2007-05-14 18:58:10.000 134 12298.33 52.92 55398.28 88888.00 2007-05-14 18:58:10.125 134 12298.30 52.88 55398.28 88888.00 2007-05-14 18:58:10.250 134 12298.33 52.83 55398.28 88888.00 2007-05-14 18:58:10.375 134 12298.38 52.83 55398.28 88888.00 2007-05-14 18:58:10.500 134 12298.30 52.83 55398.28 88888.00 2007-05-14 18:58:10.625 134 12298.27 52.90 55398.32 88888.00 2007-05-14 18:58:10.750 134 12298.30 52.92 55398.32 88888.00 2007-05-14 18:58:10.875 134 12298.38 52.95 55398.30 88888.00 2007-05-14 18:58:11.000 134 12298.38 52.92 55398.32 88888.00 2007-05-14 18:58:11.125 134 12298.35 52.90 55398.30 88888.00 2007-05-14 18:58:11.250 134 12298.33 52.85 55398.30 88888.00 2007-05-14 18:58:11.375 134 12298.38 52.83 55398.28 88888.00 2007-05-14 18:58:11.500 134 12298.35 52.88 55398.30 88888.00 2007-05-14 18:58:11.625 134 12298.38 52.90 55398.28 88888.00 2007-05-14 18:58:11.750 134 12298.45 52.88 55398.30 88888.00 2007-05-14 18:58:11.875 134 12298.45 52.85 55398.28 88888.00 2007-05-14 18:58:12.000 134 12298.40 52.80 55398.22 88888.00 2007-05-14 18:58:12.125 134 12298.33 52.85 55398.28 88888.00 2007-05-14 18:58:12.250 134 12298.25 52.88 55398.28 88888.00 2007-05-14 18:58:12.375 134 12298.33 52.92 55398.28 88888.00 2007-05-14 18:58:12.500 134 12298.42 52.90 55398.32 88888.00 2007-05-14 18:58:12.625 134 12298.40 52.88 55398.30 88888.00 2007-05-14 18:58:12.750 134 12298.40 52.85 55398.28 88888.00 2007-05-14 18:58:12.875 134 12298.42 52.85 55398.30 88888.00 2007-05-14 18:58:13.000 134 12298.45 52.90 55398.32 88888.00 2007-05-14 18:58:13.125 134 12298.40 52.90 55398.30 88888.00 2007-05-14 18:58:13.250 134 12298.33 52.88 55398.30 88888.00 2007-05-14 18:58:13.375 134 12298.33 52.90 55398.28 88888.00 2007-05-14 18:58:13.500 134 12298.40 52.98 55398.32 88888.00 2007-05-14 18:58:13.625 134 12298.38 52.90 55398.32 88888.00 2007-05-14 18:58:13.750 134 12298.35 52.83 55398.25 88888.00 2007-05-14 18:58:13.875 134 12298.38 52.85 55398.30 88888.00 2007-05-14 18:58:14.000 134 12298.38 52.85 55398.28 88888.00 2007-05-14 18:58:14.125 134 12298.33 52.83 55398.25 88888.00 2007-05-14 18:58:14.250 134 12298.33 52.83 55398.28 88888.00 2007-05-14 18:58:14.375 134 12298.40 52.85 55398.28 88888.00 2007-05-14 18:58:14.500 134 12298.40 52.80 55398.25 88888.00 2007-05-14 18:58:14.625 134 12298.48 52.88 55398.25 88888.00 2007-05-14 18:58:14.750 134 12298.50 52.88 55398.25 88888.00 2007-05-14 18:58:14.875 134 12298.40 52.85 55398.28 88888.00 2007-05-14 18:58:15.000 134 12298.35 52.83 55398.28 88888.00 2007-05-14 18:58:15.125 134 12298.35 52.88 55398.28 88888.00 2007-05-14 18:58:15.250 134 12298.35 52.83 55398.28 88888.00 2007-05-14 18:58:15.375 134 12298.35 52.83 55398.28 88888.00 2007-05-14 18:58:15.500 134 12298.35 52.83 55398.28 88888.00 2007-05-14 18:58:15.625 134 12298.40 52.77 55398.28 88888.00 2007-05-14 18:58:15.750 134 12298.48 52.83 55398.28 88888.00 2007-05-14 18:58:15.875 134 12298.50 52.83 55398.25 88888.00 2007-05-14 18:58:16.000 134 12298.45 52.80 55398.25 88888.00 2007-05-14 18:58:16.125 134 12298.42 52.83 55398.28 88888.00 2007-05-14 18:58:16.250 134 12298.38 52.85 55398.25 88888.00 2007-05-14 18:58:16.375 134 12298.33 52.83 55398.25 88888.00 2007-05-14 18:58:16.500 134 12298.38 52.80 55398.28 88888.00 2007-05-14 18:58:16.625 134 12298.42 52.80 55398.28 88888.00 2007-05-14 18:58:16.750 134 12298.38 52.83 55398.28 88888.00 2007-05-14 18:58:16.875 134 12298.35 52.85 55398.30 88888.00 2007-05-14 18:58:17.000 134 12298.38 52.92 55398.25 88888.00 2007-05-14 18:58:17.125 134 12298.48 52.83 55398.25 88888.00 2007-05-14 18:58:17.250 134 12298.45 52.77 55398.28 88888.00 2007-05-14 18:58:17.375 134 12298.42 52.83 55398.25 88888.00 2007-05-14 18:58:17.500 134 12298.42 52.83 55398.22 88888.00 2007-05-14 18:58:17.625 134 12298.40 52.80 55398.25 88888.00 2007-05-14 18:58:17.750 134 12298.35 52.80 55398.22 88888.00 2007-05-14 18:58:17.875 134 12298.38 52.80 55398.22 88888.00 2007-05-14 18:58:18.000 134 12298.40 52.80 55398.22 88888.00 2007-05-14 18:58:18.125 134 12298.38 52.80 55398.25 88888.00 2007-05-14 18:58:18.250 134 12298.38 52.73 55398.22 88888.00 2007-05-14 18:58:18.375 134 12298.50 52.75 55398.22 88888.00 2007-05-14 18:58:18.500 134 12298.45 52.70 55398.22 88888.00 2007-05-14 18:58:18.625 134 12298.38 52.75 55398.25 88888.00 2007-05-14 18:58:18.750 134 12298.42 52.75 55398.25 88888.00 2007-05-14 18:58:18.875 134 12298.38 52.70 55398.25 88888.00 2007-05-14 18:58:19.000 134 12298.38 52.77 55398.22 88888.00 2007-05-14 18:58:19.125 134 12298.40 52.85 55398.28 88888.00 2007-05-14 18:58:19.250 134 12298.40 52.83 55398.30 88888.00 2007-05-14 18:58:19.375 134 12298.48 52.80 55398.28 88888.00 2007-05-14 18:58:19.500 134 12298.48 52.75 55398.25 88888.00 2007-05-14 18:58:19.625 134 12298.45 52.77 55398.25 88888.00 2007-05-14 18:58:19.750 134 12298.48 52.83 55398.25 88888.00 2007-05-14 18:58:19.875 134 12298.48 52.85 55398.30 88888.00 2007-05-14 18:58:20.000 134 12298.48 52.83 55398.25 88888.00 2007-05-14 18:58:20.125 134 12298.48 52.80 55398.28 88888.00 2007-05-14 18:58:20.250 134 12298.42 52.80 55398.30 88888.00 2007-05-14 18:58:20.375 134 12298.42 52.80 55398.28 88888.00 2007-05-14 18:58:20.500 134 12298.38 52.80 55398.28 88888.00 2007-05-14 18:58:20.625 134 12298.40 52.83 55398.28 88888.00 2007-05-14 18:58:20.750 134 12298.48 52.88 55398.32 88888.00 2007-05-14 18:58:20.875 134 12298.50 52.83 55398.32 88888.00 2007-05-14 18:58:21.000 134 12298.45 52.73 55398.28 88888.00 2007-05-14 18:58:21.125 134 12298.40 52.73 55398.25 88888.00 2007-05-14 18:58:21.250 134 12298.42 52.77 55398.30 88888.00 2007-05-14 18:58:21.375 134 12298.50 52.77 55398.30 88888.00 2007-05-14 18:58:21.500 134 12298.48 52.75 55398.28 88888.00 2007-05-14 18:58:21.625 134 12298.42 52.75 55398.30 88888.00 2007-05-14 18:58:21.750 134 12298.52 52.75 55398.25 88888.00 2007-05-14 18:58:21.875 134 12298.60 52.77 55398.28 88888.00 2007-05-14 18:58:22.000 134 12298.62 52.88 55398.32 88888.00 2007-05-14 18:58:22.125 134 12298.52 52.83 55398.35 88888.00 2007-05-14 18:58:22.250 134 12298.48 52.75 55398.32 88888.00 2007-05-14 18:58:22.375 134 12298.52 52.77 55398.35 88888.00 2007-05-14 18:58:22.500 134 12298.52 52.73 55398.32 88888.00 2007-05-14 18:58:22.625 134 12298.52 52.75 55398.30 88888.00 2007-05-14 18:58:22.750 134 12298.60 52.75 55398.32 88888.00 2007-05-14 18:58:22.875 134 12298.58 52.75 55398.30 88888.00 2007-05-14 18:58:23.000 134 12298.55 52.77 55398.28 88888.00 2007-05-14 18:58:23.125 134 12298.52 52.77 55398.28 88888.00 2007-05-14 18:58:23.250 134 12298.45 52.67 55398.30 88888.00 2007-05-14 18:58:23.375 134 12298.40 52.65 55398.25 88888.00 2007-05-14 18:58:23.500 134 12298.40 52.65 55398.25 88888.00 2007-05-14 18:58:23.625 134 12298.48 52.67 55398.28 88888.00 2007-05-14 18:58:23.750 134 12298.58 52.80 55398.30 88888.00 2007-05-14 18:58:23.875 134 12298.60 52.83 55398.28 88888.00 2007-05-14 18:58:24.000 134 12298.60 52.70 55398.22 88888.00 2007-05-14 18:58:24.125 134 12298.65 52.73 55398.28 88888.00 2007-05-14 18:58:24.250 134 12298.55 52.73 55398.25 88888.00 2007-05-14 18:58:24.375 134 12298.52 52.73 55398.22 88888.00 2007-05-14 18:58:24.500 134 12298.48 52.75 55398.25 88888.00 2007-05-14 18:58:24.625 134 12298.55 52.77 55398.25 88888.00 2007-05-14 18:58:24.750 134 12298.60 52.75 55398.25 88888.00 2007-05-14 18:58:24.875 134 12298.55 52.73 55398.28 88888.00 2007-05-14 18:58:25.000 134 12298.48 52.70 55398.22 88888.00 2007-05-14 18:58:25.125 134 12298.50 52.73 55398.28 88888.00 2007-05-14 18:58:25.250 134 12298.48 52.70 55398.25 88888.00 2007-05-14 18:58:25.375 134 12298.48 52.73 55398.22 88888.00 2007-05-14 18:58:25.500 134 12298.55 52.77 55398.25 88888.00 2007-05-14 18:58:25.625 134 12298.55 52.73 55398.22 88888.00 2007-05-14 18:58:25.750 134 12298.55 52.73 55398.25 88888.00 2007-05-14 18:58:25.875 134 12298.60 52.77 55398.30 88888.00 2007-05-14 18:58:26.000 134 12298.58 52.75 55398.28 88888.00 2007-05-14 18:58:26.125 134 12298.50 52.67 55398.28 88888.00 2007-05-14 18:58:26.250 134 12298.50 52.62 55398.30 88888.00 2007-05-14 18:58:26.375 134 12298.60 52.67 55398.25 88888.00 2007-05-14 18:58:26.500 134 12298.60 52.65 55398.30 88888.00 2007-05-14 18:58:26.625 134 12298.55 52.65 55398.30 88888.00 2007-05-14 18:58:26.750 134 12298.52 52.67 55398.32 88888.00 2007-05-14 18:58:26.875 134 12298.58 52.70 55398.30 88888.00 2007-05-14 18:58:27.000 134 12298.58 52.70 55398.28 88888.00 2007-05-14 18:58:27.125 134 12298.62 52.67 55398.30 88888.00 2007-05-14 18:58:27.250 134 12298.60 52.67 55398.30 88888.00 2007-05-14 18:58:27.375 134 12298.70 52.67 55398.30 88888.00 2007-05-14 18:58:27.500 134 12298.67 52.67 55398.30 88888.00 2007-05-14 18:58:27.625 134 12298.70 52.73 55398.30 88888.00 2007-05-14 18:58:27.750 134 12298.73 52.73 55398.28 88888.00 2007-05-14 18:58:27.875 134 12298.70 52.62 55398.25 88888.00 2007-05-14 18:58:28.000 134 12298.67 52.60 55398.25 88888.00 2007-05-14 18:58:28.125 134 12298.62 52.60 55398.25 88888.00 2007-05-14 18:58:28.250 134 12298.65 52.60 55398.30 88888.00 2007-05-14 18:58:28.375 134 12298.62 52.60 55398.28 88888.00 2007-05-14 18:58:28.500 134 12298.58 52.62 55398.28 88888.00 2007-05-14 18:58:28.625 134 12298.65 52.67 55398.28 88888.00 2007-05-14 18:58:28.750 134 12298.70 52.65 55398.30 88888.00 2007-05-14 18:58:28.875 134 12298.62 52.62 55398.30 88888.00 2007-05-14 18:58:29.000 134 12298.65 52.65 55398.30 88888.00 2007-05-14 18:58:29.125 134 12298.75 52.73 55398.35 88888.00 2007-05-14 18:58:29.250 134 12298.70 52.73 55398.35 88888.00 2007-05-14 18:58:29.375 134 12298.65 52.67 55398.30 88888.00 2007-05-14 18:58:29.500 134 12298.60 52.65 55398.28 88888.00 2007-05-14 18:58:29.625 134 12298.65 52.67 55398.30 88888.00 2007-05-14 18:58:29.750 134 12298.60 52.65 55398.30 88888.00 2007-05-14 18:58:29.875 134 12298.62 52.60 55398.30 88888.00 2007-05-14 18:58:30.000 134 12298.67 52.65 55398.30 88888.00 2007-05-14 18:58:30.125 134 12298.70 52.70 55398.38 88888.00 2007-05-14 18:58:30.250 134 12298.70 52.67 55398.35 88888.00 2007-05-14 18:58:30.375 134 12298.75 52.62 55398.32 88888.00 2007-05-14 18:58:30.500 134 12298.67 52.62 55398.35 88888.00 2007-05-14 18:58:30.625 134 12298.73 52.65 55398.32 88888.00 2007-05-14 18:58:30.750 134 12298.73 52.65 55398.28 88888.00 2007-05-14 18:58:30.875 134 12298.67 52.62 55398.25 88888.00 2007-05-14 18:58:31.000 134 12298.62 52.62 55398.30 88888.00 2007-05-14 18:58:31.125 134 12298.65 52.75 55398.35 88888.00 2007-05-14 18:58:31.250 134 12298.73 52.75 55398.35 88888.00 2007-05-14 18:58:31.375 134 12298.75 52.70 55398.32 88888.00 2007-05-14 18:58:31.500 134 12298.70 52.67 55398.30 88888.00 2007-05-14 18:58:31.625 134 12298.73 52.67 55398.28 88888.00 2007-05-14 18:58:31.750 134 12298.70 52.70 55398.30 88888.00 2007-05-14 18:58:31.875 134 12298.62 52.62 55398.28 88888.00 2007-05-14 18:58:32.000 134 12298.60 52.67 55398.30 88888.00 2007-05-14 18:58:32.125 134 12298.62 52.73 55398.32 88888.00 2007-05-14 18:58:32.250 134 12298.60 52.65 55398.35 88888.00 2007-05-14 18:58:32.375 134 12298.65 52.62 55398.35 88888.00 2007-05-14 18:58:32.500 134 12298.65 52.67 55398.35 88888.00 2007-05-14 18:58:32.625 134 12298.67 52.73 55398.32 88888.00 2007-05-14 18:58:32.750 134 12298.67 52.73 55398.32 88888.00 2007-05-14 18:58:32.875 134 12298.67 52.67 55398.32 88888.00 2007-05-14 18:58:33.000 134 12298.65 52.62 55398.30 88888.00 2007-05-14 18:58:33.125 134 12298.67 52.67 55398.35 88888.00 2007-05-14 18:58:33.250 134 12298.65 52.70 55398.32 88888.00 2007-05-14 18:58:33.375 134 12298.65 52.65 55398.32 88888.00 2007-05-14 18:58:33.500 134 12298.62 52.62 55398.35 88888.00 2007-05-14 18:58:33.625 134 12298.62 52.60 55398.35 88888.00 2007-05-14 18:58:33.750 134 12298.55 52.58 55398.32 88888.00 2007-05-14 18:58:33.875 134 12298.58 52.60 55398.30 88888.00 2007-05-14 18:58:34.000 134 12298.62 52.60 55398.32 88888.00 2007-05-14 18:58:34.125 134 12298.60 52.62 55398.32 88888.00 2007-05-14 18:58:34.250 134 12298.58 52.62 55398.32 88888.00 2007-05-14 18:58:34.375 134 12298.65 52.70 55398.30 88888.00 2007-05-14 18:58:34.500 134 12298.62 52.73 55398.35 88888.00 2007-05-14 18:58:34.625 134 12298.58 52.65 55398.35 88888.00 2007-05-14 18:58:34.750 134 12298.58 52.67 55398.32 88888.00 2007-05-14 18:58:34.875 134 12298.60 52.70 55398.35 88888.00 2007-05-14 18:58:35.000 134 12298.65 52.70 55398.32 88888.00 2007-05-14 18:58:35.125 134 12298.62 52.67 55398.32 88888.00 2007-05-14 18:58:35.250 134 12298.60 52.60 55398.32 88888.00 2007-05-14 18:58:35.375 134 12298.60 52.60 55398.30 88888.00 2007-05-14 18:58:35.500 134 12298.58 52.60 55398.30 88888.00 2007-05-14 18:58:35.625 134 12298.60 52.62 55398.32 88888.00 2007-05-14 18:58:35.750 134 12298.70 52.75 55398.35 88888.00 2007-05-14 18:58:35.875 134 12298.60 52.70 55398.30 88888.00 2007-05-14 18:58:36.000 134 12298.55 52.67 55398.25 88888.00 2007-05-14 18:58:36.125 134 12298.60 52.67 55398.25 88888.00 2007-05-14 18:58:36.250 134 12298.58 52.65 55398.30 88888.00 2007-05-14 18:58:36.375 134 12298.55 52.67 55398.28 88888.00 2007-05-14 18:58:36.500 134 12298.58 52.75 55398.32 88888.00 2007-05-14 18:58:36.625 134 12298.67 52.70 55398.30 88888.00 2007-05-14 18:58:36.750 134 12298.67 52.65 55398.30 88888.00 2007-05-14 18:58:36.875 134 12298.62 52.67 55398.30 88888.00 2007-05-14 18:58:37.000 134 12298.67 52.75 55398.30 88888.00 2007-05-14 18:58:37.125 134 12298.65 52.73 55398.25 88888.00 2007-05-14 18:58:37.250 134 12298.60 52.65 55398.22 88888.00 2007-05-14 18:58:37.375 134 12298.62 52.65 55398.25 88888.00 2007-05-14 18:58:37.500 134 12298.70 52.70 55398.28 88888.00 2007-05-14 18:58:37.625 134 12298.60 52.73 55398.28 88888.00 2007-05-14 18:58:37.750 134 12298.58 52.77 55398.32 88888.00 2007-05-14 18:58:37.875 134 12298.60 52.77 55398.30 88888.00 2007-05-14 18:58:38.000 134 12298.60 52.73 55398.28 88888.00 2007-05-14 18:58:38.125 134 12298.62 52.75 55398.28 88888.00 2007-05-14 18:58:38.250 134 12298.65 52.70 55398.30 88888.00 2007-05-14 18:58:38.375 134 12298.67 52.73 55398.30 88888.00 2007-05-14 18:58:38.500 134 12298.67 52.80 55398.32 88888.00 2007-05-14 18:58:38.625 134 12298.62 52.77 55398.32 88888.00 2007-05-14 18:58:38.750 134 12298.62 52.77 55398.32 88888.00 2007-05-14 18:58:38.875 134 12298.55 52.65 55398.25 88888.00 2007-05-14 18:58:39.000 134 12298.55 52.65 55398.28 88888.00 2007-05-14 18:58:39.125 134 12298.58 52.70 55398.28 88888.00 2007-05-14 18:58:39.250 134 12298.55 52.70 55398.25 88888.00 2007-05-14 18:58:39.375 134 12298.60 52.75 55398.32 88888.00 2007-05-14 18:58:39.500 134 12298.65 52.80 55398.30 88888.00 2007-05-14 18:58:39.625 134 12298.55 52.75 55398.30 88888.00 2007-05-14 18:58:39.750 134 12298.55 52.75 55398.35 88888.00 2007-05-14 18:58:39.875 134 12298.62 52.80 55398.35 88888.00 2007-05-14 18:58:40.000 134 12298.65 52.77 55398.30 88888.00 2007-05-14 18:58:40.125 134 12298.65 52.77 55398.32 88888.00 2007-05-14 18:58:40.250 134 12298.58 52.77 55398.35 88888.00 2007-05-14 18:58:40.375 134 12298.62 52.77 55398.35 88888.00 2007-05-14 18:58:40.500 134 12298.65 52.77 55398.32 88888.00 2007-05-14 18:58:40.625 134 12298.60 52.75 55398.32 88888.00 2007-05-14 18:58:40.750 134 12298.62 52.75 55398.32 88888.00 2007-05-14 18:58:40.875 134 12298.70 52.77 55398.38 88888.00 2007-05-14 18:58:41.000 134 12298.67 52.75 55398.38 88888.00 2007-05-14 18:58:41.125 134 12298.62 52.73 55398.35 88888.00 2007-05-14 18:58:41.250 134 12298.62 52.67 55398.32 88888.00 2007-05-14 18:58:41.375 134 12298.60 52.75 55398.38 88888.00 2007-05-14 18:58:41.500 134 12298.65 52.77 55398.38 88888.00 2007-05-14 18:58:41.625 134 12298.65 52.80 55398.35 88888.00 2007-05-14 18:58:41.750 134 12298.62 52.77 55398.30 88888.00 2007-05-14 18:58:41.875 134 12298.62 52.77 55398.32 88888.00 2007-05-14 18:58:42.000 134 12298.67 52.80 55398.32 88888.00 2007-05-14 18:58:42.125 134 12298.70 52.80 55398.35 88888.00 2007-05-14 18:58:42.250 134 12298.55 52.75 55398.35 88888.00 2007-05-14 18:58:42.375 134 12298.55 52.75 55398.32 88888.00 2007-05-14 18:58:42.500 134 12298.73 52.85 55398.35 88888.00 2007-05-14 18:58:42.625 134 12298.77 52.83 55398.35 88888.00 2007-05-14 18:58:42.750 134 12298.67 52.80 55398.32 88888.00 2007-05-14 18:58:42.875 134 12298.62 52.77 55398.35 88888.00 2007-05-14 18:58:43.000 134 12298.58 52.77 55398.35 88888.00 2007-05-14 18:58:43.125 134 12298.62 52.77 55398.38 88888.00 2007-05-14 18:58:43.250 134 12298.67 52.75 55398.35 88888.00 2007-05-14 18:58:43.375 134 12298.73 52.75 55398.35 88888.00 2007-05-14 18:58:43.500 134 12298.62 52.85 55398.35 88888.00 2007-05-14 18:58:43.625 134 12298.73 52.88 55398.35 88888.00 2007-05-14 18:58:43.750 134 12298.75 52.75 55398.30 88888.00 2007-05-14 18:58:43.875 134 12298.73 52.67 55398.32 88888.00 2007-05-14 18:58:44.000 134 12298.73 52.75 55398.32 88888.00 2007-05-14 18:58:44.125 134 12298.75 52.80 55398.35 88888.00 2007-05-14 18:58:44.250 134 12298.70 52.75 55398.32 88888.00 2007-05-14 18:58:44.375 134 12298.65 52.73 55398.28 88888.00 2007-05-14 18:58:44.500 134 12298.65 52.73 55398.30 88888.00 2007-05-14 18:58:44.625 134 12298.70 52.75 55398.32 88888.00 2007-05-14 18:58:44.750 134 12298.65 52.70 55398.32 88888.00 2007-05-14 18:58:44.875 134 12298.58 52.73 55398.35 88888.00 2007-05-14 18:58:45.000 134 12298.52 52.67 55398.32 88888.00 2007-05-14 18:58:45.125 134 12298.58 52.62 55398.35 88888.00 2007-05-14 18:58:45.250 134 12298.65 52.75 55398.35 88888.00 2007-05-14 18:58:45.375 134 12298.70 52.80 55398.38 88888.00 2007-05-14 18:58:45.500 134 12298.62 52.77 55398.35 88888.00 2007-05-14 18:58:45.625 134 12298.55 52.77 55398.35 88888.00 2007-05-14 18:58:45.750 134 12298.62 52.75 55398.35 88888.00 2007-05-14 18:58:45.875 134 12298.70 52.73 55398.35 88888.00 2007-05-14 18:58:46.000 134 12298.67 52.73 55398.35 88888.00 2007-05-14 18:58:46.125 134 12298.70 52.77 55398.35 88888.00 2007-05-14 18:58:46.250 134 12298.62 52.75 55398.35 88888.00 2007-05-14 18:58:46.375 134 12298.60 52.70 55398.35 88888.00 2007-05-14 18:58:46.500 134 12298.58 52.77 55398.35 88888.00 2007-05-14 18:58:46.625 134 12298.58 52.75 55398.35 88888.00 2007-05-14 18:58:46.750 134 12298.62 52.73 55398.32 88888.00 2007-05-14 18:58:46.875 134 12298.65 52.70 55398.32 88888.00 2007-05-14 18:58:47.000 134 12298.67 52.73 55398.32 88888.00 2007-05-14 18:58:47.125 134 12298.67 52.75 55398.35 88888.00 2007-05-14 18:58:47.250 134 12298.70 52.80 55398.40 88888.00 2007-05-14 18:58:47.375 134 12298.75 52.80 55398.38 88888.00 2007-05-14 18:58:47.500 134 12298.67 52.75 55398.35 88888.00 2007-05-14 18:58:47.625 134 12298.70 52.77 55398.38 88888.00 2007-05-14 18:58:47.750 134 12298.75 52.75 55398.38 88888.00 2007-05-14 18:58:47.875 134 12298.70 52.73 55398.32 88888.00 2007-05-14 18:58:48.000 134 12298.70 52.73 55398.32 88888.00 2007-05-14 18:58:48.125 134 12298.67 52.77 55398.35 88888.00 2007-05-14 18:58:48.250 134 12298.67 52.73 55398.38 88888.00 2007-05-14 18:58:48.375 134 12298.67 52.70 55398.35 88888.00 2007-05-14 18:58:48.500 134 12298.67 52.77 55398.38 88888.00 2007-05-14 18:58:48.625 134 12298.73 52.77 55398.38 88888.00 2007-05-14 18:58:48.750 134 12298.75 52.75 55398.38 88888.00 2007-05-14 18:58:48.875 134 12298.67 52.77 55398.38 88888.00 2007-05-14 18:58:49.000 134 12298.75 52.75 55398.38 88888.00 2007-05-14 18:58:49.125 134 12298.77 52.75 55398.38 88888.00 2007-05-14 18:58:49.250 134 12298.67 52.73 55398.35 88888.00 2007-05-14 18:58:49.375 134 12298.67 52.75 55398.40 88888.00 2007-05-14 18:58:49.500 134 12298.65 52.80 55398.40 88888.00 2007-05-14 18:58:49.625 134 12298.67 52.77 55398.40 88888.00 2007-05-14 18:58:49.750 134 12298.70 52.75 55398.38 88888.00 2007-05-14 18:58:49.875 134 12298.70 52.80 55398.38 88888.00 2007-05-14 18:58:50.000 134 12298.62 52.80 55398.32 88888.00 2007-05-14 18:58:50.125 134 12298.65 52.80 55398.38 88888.00 2007-05-14 18:58:50.250 134 12298.70 52.80 55398.38 88888.00 2007-05-14 18:58:50.375 134 12298.65 52.83 55398.38 88888.00 2007-05-14 18:58:50.500 134 12298.65 52.83 55398.35 88888.00 2007-05-14 18:58:50.625 134 12298.55 52.77 55398.38 88888.00 2007-05-14 18:58:50.750 134 12298.52 52.77 55398.38 88888.00 2007-05-14 18:58:50.875 134 12298.55 52.77 55398.40 88888.00 2007-05-14 18:58:51.000 134 12298.62 52.80 55398.38 88888.00 2007-05-14 18:58:51.125 134 12298.62 52.77 55398.38 88888.00 2007-05-14 18:58:51.250 134 12298.50 52.73 55398.35 88888.00 2007-05-14 18:58:51.375 134 12298.58 52.73 55398.38 88888.00 2007-05-14 18:58:51.500 134 12298.60 52.73 55398.38 88888.00 2007-05-14 18:58:51.625 134 12298.55 52.75 55398.38 88888.00 2007-05-14 18:58:51.750 134 12298.58 52.77 55398.35 88888.00 2007-05-14 18:58:51.875 134 12298.60 52.75 55398.35 88888.00 2007-05-14 18:58:52.000 134 12298.55 52.75 55398.35 88888.00 2007-05-14 18:58:52.125 134 12298.50 52.80 55398.38 88888.00 2007-05-14 18:58:52.250 134 12298.52 52.80 55398.43 88888.00 2007-05-14 18:58:52.375 134 12298.62 52.80 55398.40 88888.00 2007-05-14 18:58:52.500 134 12298.62 52.75 55398.35 88888.00 2007-05-14 18:58:52.625 134 12298.58 52.73 55398.32 88888.00 2007-05-14 18:58:52.750 134 12298.55 52.77 55398.35 88888.00 2007-05-14 18:58:52.875 134 12298.62 52.80 55398.38 88888.00 2007-05-14 18:58:53.000 134 12298.62 52.80 55398.38 88888.00 2007-05-14 18:58:53.125 134 12298.55 52.80 55398.40 88888.00 2007-05-14 18:58:53.250 134 12298.62 52.80 55398.43 88888.00 2007-05-14 18:58:53.375 134 12298.65 52.80 55398.40 88888.00 2007-05-14 18:58:53.500 134 12298.52 52.75 55398.38 88888.00 2007-05-14 18:58:53.625 134 12298.50 52.75 55398.35 88888.00 2007-05-14 18:58:53.750 134 12298.48 52.80 55398.32 88888.00 2007-05-14 18:58:53.875 134 12298.45 52.80 55398.32 88888.00 2007-05-14 18:58:54.000 134 12298.52 52.80 55398.35 88888.00 2007-05-14 18:58:54.125 134 12298.60 52.80 55398.38 88888.00 2007-05-14 18:58:54.250 134 12298.60 52.83 55398.38 88888.00 2007-05-14 18:58:54.375 134 12298.73 52.88 55398.38 88888.00 2007-05-14 18:58:54.500 134 12298.67 52.83 55398.38 88888.00 2007-05-14 18:58:54.625 134 12298.62 52.77 55398.35 88888.00 2007-05-14 18:58:54.750 134 12298.65 52.80 55398.35 88888.00 2007-05-14 18:58:54.875 134 12298.60 52.80 55398.38 88888.00 2007-05-14 18:58:55.000 134 12298.60 52.80 55398.38 88888.00 2007-05-14 18:58:55.125 134 12298.60 52.80 55398.38 88888.00 2007-05-14 18:58:55.250 134 12298.52 52.80 55398.38 88888.00 2007-05-14 18:58:55.375 134 12298.55 52.80 55398.40 88888.00 2007-05-14 18:58:55.500 134 12298.55 52.83 55398.43 88888.00 2007-05-14 18:58:55.625 134 12298.52 52.83 55398.43 88888.00 2007-05-14 18:58:55.750 134 12298.55 52.85 55398.43 88888.00 2007-05-14 18:58:55.875 134 12298.65 52.85 55398.43 88888.00 2007-05-14 18:58:56.000 134 12298.60 52.85 55398.43 88888.00 2007-05-14 18:58:56.125 134 12298.60 52.80 55398.43 88888.00 2007-05-14 18:58:56.250 134 12298.60 52.83 55398.43 88888.00 2007-05-14 18:58:56.375 134 12298.65 52.83 55398.40 88888.00 2007-05-14 18:58:56.500 134 12298.62 52.80 55398.40 88888.00 2007-05-14 18:58:56.625 134 12298.58 52.83 55398.40 88888.00 2007-05-14 18:58:56.750 134 12298.58 52.83 55398.38 88888.00 2007-05-14 18:58:56.875 134 12298.60 52.80 55398.38 88888.00 2007-05-14 18:58:57.000 134 12298.52 52.77 55398.32 88888.00 2007-05-14 18:58:57.125 134 12298.55 52.80 55398.38 88888.00 2007-05-14 18:58:57.250 134 12298.58 52.77 55398.35 88888.00 2007-05-14 18:58:57.375 134 12298.52 52.77 55398.35 88888.00 2007-05-14 18:58:57.500 134 12298.55 52.83 55398.32 88888.00 2007-05-14 18:58:57.625 134 12298.52 52.80 55398.32 88888.00 2007-05-14 18:58:57.750 134 12298.52 52.83 55398.38 88888.00 2007-05-14 18:58:57.875 134 12298.52 52.83 55398.40 88888.00 2007-05-14 18:58:58.000 134 12298.50 52.77 55398.38 88888.00 2007-05-14 18:58:58.125 134 12298.60 52.80 55398.38 88888.00 2007-05-14 18:58:58.250 134 12298.62 52.77 55398.38 88888.00 2007-05-14 18:58:58.375 134 12298.67 52.77 55398.38 88888.00 2007-05-14 18:58:58.500 134 12298.65 52.80 55398.38 88888.00 2007-05-14 18:58:58.625 134 12298.70 52.88 55398.40 88888.00 2007-05-14 18:58:58.750 134 12298.67 52.83 55398.38 88888.00 2007-05-14 18:58:58.875 134 12298.60 52.83 55398.35 88888.00 2007-05-14 18:58:59.000 134 12298.60 52.83 55398.35 88888.00 2007-05-14 18:58:59.125 134 12298.60 52.77 55398.38 88888.00 2007-05-14 18:58:59.250 134 12298.50 52.77 55398.38 88888.00 2007-05-14 18:58:59.375 134 12298.50 52.85 55398.38 88888.00 2007-05-14 18:58:59.500 134 12298.55 52.85 55398.40 88888.00 2007-05-14 18:58:59.625 134 12298.52 52.75 55398.40 88888.00 2007-05-14 18:58:59.750 134 12298.48 52.70 55398.35 88888.00 2007-05-14 18:58:59.875 134 12298.58 52.83 55398.38 88888.00 2007-05-14 18:59:00.000 134 12298.65 52.88 55398.40 88888.00 2007-05-14 18:59:00.125 134 12298.55 52.83 55398.38 88888.00 2007-05-14 18:59:00.250 134 12298.48 52.77 55398.38 88888.00 2007-05-14 18:59:00.375 134 12298.55 52.80 55398.40 88888.00 2007-05-14 18:59:00.500 134 12298.60 52.77 55398.38 88888.00 2007-05-14 18:59:00.625 134 12298.58 52.83 55398.40 88888.00 2007-05-14 18:59:00.750 134 12298.55 52.80 55398.43 88888.00 2007-05-14 18:59:00.875 134 12298.52 52.83 55398.40 88888.00 2007-05-14 18:59:01.000 134 12298.50 52.83 55398.38 88888.00 2007-05-14 18:59:01.125 134 12298.55 52.77 55398.35 88888.00 2007-05-14 18:59:01.250 134 12298.52 52.80 55398.43 88888.00 2007-05-14 18:59:01.375 134 12298.60 52.83 55398.45 88888.00 2007-05-14 18:59:01.500 134 12298.60 52.90 55398.43 88888.00 2007-05-14 18:59:01.625 134 12298.55 52.85 55398.40 88888.00 2007-05-14 18:59:01.750 134 12298.60 52.83 55398.40 88888.00 2007-05-14 18:59:01.875 134 12298.55 52.77 55398.32 88888.00 2007-05-14 18:59:02.000 134 12298.50 52.73 55398.30 88888.00 2007-05-14 18:59:02.125 134 12298.55 52.80 55398.38 88888.00 2007-05-14 18:59:02.250 134 12298.58 52.85 55398.38 88888.00 2007-05-14 18:59:02.375 134 12298.52 52.83 55398.35 88888.00 2007-05-14 18:59:02.500 134 12298.55 52.80 55398.38 88888.00 2007-05-14 18:59:02.625 134 12298.58 52.77 55398.35 88888.00 2007-05-14 18:59:02.750 134 12298.58 52.83 55398.40 88888.00 2007-05-14 18:59:02.875 134 12298.60 52.85 55398.40 88888.00 2007-05-14 18:59:03.000 134 12298.65 52.83 55398.38 88888.00 2007-05-14 18:59:03.125 134 12298.67 52.77 55398.40 88888.00 2007-05-14 18:59:03.250 134 12298.55 52.75 55398.43 88888.00 2007-05-14 18:59:03.375 134 12298.58 52.77 55398.40 88888.00 2007-05-14 18:59:03.500 134 12298.55 52.77 55398.38 88888.00 2007-05-14 18:59:03.625 134 12298.55 52.83 55398.38 88888.00 2007-05-14 18:59:03.750 134 12298.50 52.83 55398.35 88888.00 2007-05-14 18:59:03.875 134 12298.50 52.80 55398.32 88888.00 2007-05-14 18:59:04.000 134 12298.45 52.83 55398.35 88888.00 2007-05-14 18:59:04.125 134 12298.45 52.85 55398.35 88888.00 2007-05-14 18:59:04.250 134 12298.55 52.80 55398.35 88888.00 2007-05-14 18:59:04.375 134 12298.58 52.80 55398.35 88888.00 2007-05-14 18:59:04.500 134 12298.52 52.77 55398.38 88888.00 2007-05-14 18:59:04.625 134 12298.50 52.80 55398.38 88888.00 2007-05-14 18:59:04.750 134 12298.48 52.85 55398.38 88888.00 2007-05-14 18:59:04.875 134 12298.55 52.88 55398.35 88888.00 2007-05-14 18:59:05.000 134 12298.55 52.85 55398.35 88888.00 2007-05-14 18:59:05.125 134 12298.58 52.90 55398.38 88888.00 2007-05-14 18:59:05.250 134 12298.50 52.83 55398.35 88888.00 2007-05-14 18:59:05.375 134 12298.50 52.80 55398.32 88888.00 2007-05-14 18:59:05.500 134 12298.52 52.83 55398.38 88888.00 2007-05-14 18:59:05.625 134 12298.50 52.80 55398.35 88888.00 2007-05-14 18:59:05.750 134 12298.50 52.85 55398.32 88888.00 2007-05-14 18:59:05.875 134 12298.58 52.83 55398.38 88888.00 2007-05-14 18:59:06.000 134 12298.58 52.80 55398.38 88888.00 2007-05-14 18:59:06.125 134 12298.60 52.80 55398.38 88888.00 2007-05-14 18:59:06.250 134 12298.55 52.85 55398.38 88888.00 2007-05-14 18:59:06.375 134 12298.62 52.92 55398.38 88888.00 2007-05-14 18:59:06.500 134 12298.67 52.90 55398.35 88888.00 2007-05-14 18:59:06.625 134 12298.62 52.85 55398.32 88888.00 2007-05-14 18:59:06.750 134 12298.60 52.80 55398.32 88888.00 2007-05-14 18:59:06.875 134 12298.73 52.85 55398.35 88888.00 2007-05-14 18:59:07.000 134 12298.80 52.85 55398.32 88888.00 2007-05-14 18:59:07.125 134 12298.73 52.80 55398.32 88888.00 2007-05-14 18:59:07.250 134 12298.70 52.80 55398.32 88888.00 2007-05-14 18:59:07.375 134 12298.73 52.83 55398.35 88888.00 2007-05-14 18:59:07.500 134 12298.75 52.85 55398.35 88888.00 2007-05-14 18:59:07.625 134 12298.73 52.88 55398.35 88888.00 2007-05-14 18:59:07.750 134 12298.67 52.90 55398.35 88888.00 2007-05-14 18:59:07.875 134 12298.62 52.88 55398.30 88888.00 2007-05-14 18:59:08.000 134 12298.60 52.83 55398.30 88888.00 2007-05-14 18:59:08.125 134 12298.60 52.83 55398.30 88888.00 2007-05-14 18:59:08.250 134 12298.60 52.77 55398.32 88888.00 2007-05-14 18:59:08.375 134 12298.67 52.80 55398.32 88888.00 2007-05-14 18:59:08.500 134 12298.65 52.83 55398.32 88888.00 2007-05-14 18:59:08.625 134 12298.67 52.85 55398.35 88888.00 2007-05-14 18:59:08.750 134 12298.70 52.83 55398.32 88888.00 2007-05-14 18:59:08.875 134 12298.67 52.88 55398.38 88888.00 2007-05-14 18:59:09.000 134 12298.73 52.90 55398.38 88888.00 2007-05-14 18:59:09.125 134 12298.77 52.92 55398.40 88888.00 2007-05-14 18:59:09.250 134 12298.77 52.90 55398.38 88888.00 2007-05-14 18:59:09.375 134 12298.75 52.90 55398.35 88888.00 2007-05-14 18:59:09.500 134 12298.70 52.88 55398.38 88888.00 2007-05-14 18:59:09.625 134 12298.75 52.88 55398.40 88888.00 2007-05-14 18:59:09.750 134 12298.83 52.88 55398.43 88888.00 2007-05-14 18:59:09.875 134 12298.73 52.83 55398.38 88888.00 2007-05-14 18:59:10.000 134 12298.65 52.83 55398.30 88888.00 2007-05-14 18:59:10.125 134 12298.75 52.85 55398.35 88888.00 2007-05-14 18:59:10.250 134 12298.75 52.88 55398.38 88888.00 2007-05-14 18:59:10.375 134 12298.70 52.88 55398.35 88888.00 2007-05-14 18:59:10.500 134 12298.65 52.85 55398.28 88888.00 2007-05-14 18:59:10.625 134 12298.65 52.85 55398.30 88888.00 2007-05-14 18:59:10.750 134 12298.70 52.88 55398.35 88888.00 2007-05-14 18:59:10.875 134 12298.77 52.92 55398.38 88888.00 2007-05-14 18:59:11.000 134 12298.73 52.85 55398.35 88888.00 2007-05-14 18:59:11.125 134 12298.65 52.85 55398.38 88888.00 2007-05-14 18:59:11.250 134 12298.62 52.90 55398.40 88888.00 2007-05-14 18:59:11.375 134 12298.67 52.92 55398.38 88888.00 2007-05-14 18:59:11.500 134 12298.73 52.85 55398.35 88888.00 2007-05-14 18:59:11.625 134 12298.70 52.85 55398.35 88888.00 2007-05-14 18:59:11.750 134 12298.73 52.88 55398.35 88888.00 2007-05-14 18:59:11.875 134 12298.73 52.90 55398.32 88888.00 2007-05-14 18:59:12.000 134 12298.73 52.90 55398.32 88888.00 2007-05-14 18:59:12.125 134 12298.73 52.92 55398.35 88888.00 2007-05-14 18:59:12.250 134 12298.73 52.90 55398.38 88888.00 2007-05-14 18:59:12.375 134 12298.73 52.92 55398.35 88888.00 2007-05-14 18:59:12.500 134 12298.75 52.85 55398.32 88888.00 2007-05-14 18:59:12.625 134 12298.75 52.90 55398.32 88888.00 2007-05-14 18:59:12.750 134 12298.77 52.92 55398.35 88888.00 2007-05-14 18:59:12.875 134 12298.83 52.95 55398.32 88888.00 2007-05-14 18:59:13.000 134 12298.80 52.92 55398.32 88888.00 2007-05-14 18:59:13.125 134 12298.80 52.98 55398.32 88888.00 2007-05-14 18:59:13.250 134 12298.73 52.92 55398.35 88888.00 2007-05-14 18:59:13.375 134 12298.70 52.92 55398.35 88888.00 2007-05-14 18:59:13.500 134 12298.73 52.92 55398.35 88888.00 2007-05-14 18:59:13.625 134 12298.73 52.92 55398.35 88888.00 2007-05-14 18:59:13.750 134 12298.80 52.92 55398.32 88888.00 2007-05-14 18:59:13.875 134 12298.77 52.92 55398.35 88888.00 2007-05-14 18:59:14.000 134 12298.73 52.90 55398.32 88888.00 2007-05-14 18:59:14.125 134 12298.75 52.90 55398.32 88888.00 2007-05-14 18:59:14.250 134 12298.80 52.92 55398.38 88888.00 2007-05-14 18:59:14.375 134 12298.77 52.92 55398.38 88888.00 2007-05-14 18:59:14.500 134 12298.77 52.92 55398.32 88888.00 2007-05-14 18:59:14.625 134 12298.83 52.92 55398.35 88888.00 2007-05-14 18:59:14.750 134 12298.80 52.92 55398.35 88888.00 2007-05-14 18:59:14.875 134 12298.77 52.92 55398.35 88888.00 2007-05-14 18:59:15.000 134 12298.77 53.00 55398.35 88888.00 2007-05-14 18:59:15.125 134 12298.80 53.02 55398.38 88888.00 2007-05-14 18:59:15.250 134 12298.75 52.92 55398.35 88888.00 2007-05-14 18:59:15.375 134 12298.77 52.92 55398.35 88888.00 2007-05-14 18:59:15.500 134 12298.77 52.92 55398.32 88888.00 2007-05-14 18:59:15.625 134 12298.75 52.98 55398.32 88888.00 2007-05-14 18:59:15.750 134 12298.75 52.95 55398.30 88888.00 2007-05-14 18:59:15.875 134 12298.67 52.92 55398.28 88888.00 2007-05-14 18:59:16.000 134 12298.60 52.90 55398.28 88888.00 2007-05-14 18:59:16.125 134 12298.67 52.98 55398.30 88888.00 2007-05-14 18:59:16.250 134 12298.75 53.05 55398.35 88888.00 2007-05-14 18:59:16.375 134 12298.75 53.00 55398.32 88888.00 2007-05-14 18:59:16.500 134 12298.70 52.98 55398.28 88888.00 2007-05-14 18:59:16.625 134 12298.73 53.00 55398.32 88888.00 2007-05-14 18:59:16.750 134 12298.73 52.98 55398.35 88888.00 2007-05-14 18:59:16.875 134 12298.75 52.98 55398.35 88888.00 2007-05-14 18:59:17.000 134 12298.80 53.00 55398.35 88888.00 2007-05-14 18:59:17.125 134 12298.77 53.02 55398.38 88888.00 2007-05-14 18:59:17.250 134 12298.77 52.95 55398.38 88888.00 2007-05-14 18:59:17.375 134 12298.77 52.95 55398.35 88888.00 2007-05-14 18:59:17.500 134 12298.77 52.95 55398.35 88888.00 2007-05-14 18:59:17.625 134 12298.77 52.92 55398.35 88888.00 2007-05-14 18:59:17.750 134 12298.75 52.98 55398.30 88888.00 2007-05-14 18:59:17.875 134 12298.70 53.00 55398.32 88888.00 2007-05-14 18:59:18.000 134 12298.77 53.02 55398.30 88888.00 2007-05-14 18:59:18.125 134 12298.73 52.98 55398.30 88888.00 2007-05-14 18:59:18.250 134 12298.67 52.95 55398.30 88888.00 2007-05-14 18:59:18.375 134 12298.70 52.98 55398.32 88888.00 2007-05-14 18:59:18.500 134 12298.70 52.92 55398.30 88888.00 2007-05-14 18:59:18.625 134 12298.73 53.00 55398.30 88888.00 2007-05-14 18:59:18.750 134 12298.70 53.08 55398.32 88888.00 2007-05-14 18:59:18.875 134 12298.70 53.00 55398.30 88888.00 2007-05-14 18:59:19.000 134 12298.65 52.98 55398.30 88888.00 2007-05-14 18:59:19.125 134 12298.62 52.95 55398.30 88888.00 2007-05-14 18:59:19.250 134 12298.60 53.00 55398.30 88888.00 2007-05-14 18:59:19.375 134 12298.65 53.05 55398.30 88888.00 2007-05-14 18:59:19.500 134 12298.65 53.02 55398.28 88888.00 2007-05-14 18:59:19.625 134 12298.73 53.05 55398.32 88888.00 2007-05-14 18:59:19.750 134 12298.75 53.00 55398.35 88888.00 2007-05-14 18:59:19.875 134 12298.73 52.95 55398.30 88888.00 2007-05-14 18:59:20.000 134 12298.70 53.00 55398.25 88888.00 2007-05-14 18:59:20.125 134 12298.70 53.05 55398.28 88888.00 2007-05-14 18:59:20.250 134 12298.73 53.08 55398.30 88888.00 2007-05-14 18:59:20.375 134 12298.77 53.10 55398.30 88888.00 2007-05-14 18:59:20.500 134 12298.70 53.02 55398.32 88888.00 2007-05-14 18:59:20.625 134 12298.67 53.02 55398.30 88888.00 2007-05-14 18:59:20.750 134 12298.67 53.08 55398.32 88888.00 2007-05-14 18:59:20.875 134 12298.73 53.10 55398.32 88888.00 2007-05-14 18:59:21.000 134 12298.75 53.05 55398.30 88888.00 2007-05-14 18:59:21.125 134 12298.83 53.10 55398.32 88888.00 2007-05-14 18:59:21.250 134 12298.80 53.05 55398.32 88888.00 2007-05-14 18:59:21.375 134 12298.75 53.05 55398.30 88888.00 2007-05-14 18:59:21.500 134 12298.75 53.05 55398.32 88888.00 2007-05-14 18:59:21.625 134 12298.75 53.05 55398.35 88888.00 2007-05-14 18:59:21.750 134 12298.70 53.02 55398.30 88888.00 2007-05-14 18:59:21.875 134 12298.73 53.10 55398.30 88888.00 2007-05-14 18:59:22.000 134 12298.77 53.10 55398.30 88888.00 2007-05-14 18:59:22.125 134 12298.75 53.08 55398.30 88888.00 2007-05-14 18:59:22.250 134 12298.75 53.02 55398.32 88888.00 2007-05-14 18:59:22.375 134 12298.83 53.05 55398.35 88888.00 2007-05-14 18:59:22.500 134 12298.85 53.10 55398.35 88888.00 2007-05-14 18:59:22.625 134 12298.83 53.12 55398.35 88888.00 2007-05-14 18:59:22.750 134 12298.83 53.10 55398.30 88888.00 2007-05-14 18:59:22.875 134 12298.83 53.08 55398.28 88888.00 2007-05-14 18:59:23.000 134 12298.77 52.98 55398.28 88888.00 2007-05-14 18:59:23.125 134 12298.77 53.05 55398.30 88888.00 2007-05-14 18:59:23.250 134 12298.73 53.12 55398.30 88888.00 2007-05-14 18:59:23.375 134 12298.75 53.12 55398.30 88888.00 2007-05-14 18:59:23.500 134 12298.77 53.08 55398.30 88888.00 2007-05-14 18:59:23.625 134 12298.77 53.08 55398.30 88888.00 2007-05-14 18:59:23.750 134 12298.70 53.10 55398.35 88888.00 2007-05-14 18:59:23.875 134 12298.75 53.12 55398.38 88888.00 2007-05-14 18:59:24.000 134 12298.75 53.15 55398.38 88888.00 2007-05-14 18:59:24.125 134 12298.75 53.12 55398.38 88888.00 2007-05-14 18:59:24.250 134 12298.60 53.08 55398.38 88888.00 2007-05-14 18:59:24.375 134 12298.55 53.15 55398.38 88888.00 2007-05-14 18:59:24.500 134 12298.60 53.15 55398.38 88888.00 2007-05-14 18:59:24.625 134 12298.70 53.12 55398.35 88888.00 2007-05-14 18:59:24.750 134 12298.70 53.15 55398.32 88888.00 2007-05-14 18:59:24.875 134 12298.73 53.12 55398.35 88888.00 2007-05-14 18:59:25.000 134 12298.77 53.15 55398.35 88888.00 2007-05-14 18:59:25.125 134 12298.83 53.15 55398.38 88888.00 2007-05-14 18:59:25.250 134 12298.83 53.17 55398.38 88888.00 2007-05-14 18:59:25.375 134 12298.80 53.23 55398.38 88888.00 2007-05-14 18:59:25.500 134 12298.73 53.20 55398.35 88888.00 2007-05-14 18:59:25.625 134 12298.73 53.17 55398.38 88888.00 2007-05-14 18:59:25.750 134 12298.77 53.20 55398.38 88888.00 2007-05-14 18:59:25.875 134 12298.80 53.17 55398.38 88888.00 2007-05-14 18:59:26.000 134 12298.80 53.15 55398.35 88888.00 2007-05-14 18:59:26.125 134 12298.77 53.15 55398.35 88888.00 2007-05-14 18:59:26.250 134 12298.67 53.08 55398.35 88888.00 2007-05-14 18:59:26.375 134 12298.67 53.08 55398.30 88888.00 2007-05-14 18:59:26.500 134 12298.70 53.08 55398.30 88888.00 2007-05-14 18:59:26.625 134 12298.73 53.12 55398.32 88888.00 2007-05-14 18:59:26.750 134 12298.67 53.15 55398.30 88888.00 2007-05-14 18:59:26.875 134 12298.62 53.08 55398.30 88888.00 2007-05-14 18:59:27.000 134 12298.75 53.10 55398.30 88888.00 2007-05-14 18:59:27.125 134 12298.80 53.15 55398.32 88888.00 2007-05-14 18:59:27.250 134 12298.77 53.17 55398.32 88888.00 2007-05-14 18:59:27.375 134 12298.77 53.17 55398.30 88888.00 2007-05-14 18:59:27.500 134 12298.80 53.17 55398.32 88888.00 2007-05-14 18:59:27.625 134 12298.77 53.15 55398.30 88888.00 2007-05-14 18:59:27.750 134 12298.73 53.12 55398.28 88888.00 2007-05-14 18:59:27.875 134 12298.77 53.15 55398.25 88888.00 2007-05-14 18:59:28.000 134 12298.77 53.17 55398.28 88888.00 2007-05-14 18:59:28.125 134 12298.77 53.17 55398.30 88888.00 2007-05-14 18:59:28.250 134 12298.70 53.15 55398.32 88888.00 2007-05-14 18:59:28.375 134 12298.73 53.12 55398.30 88888.00 2007-05-14 18:59:28.500 134 12298.75 53.12 55398.30 88888.00 2007-05-14 18:59:28.625 134 12298.73 53.12 55398.30 88888.00 2007-05-14 18:59:28.750 134 12298.70 53.15 55398.30 88888.00 2007-05-14 18:59:28.875 134 12298.70 53.12 55398.30 88888.00 2007-05-14 18:59:29.000 134 12298.80 53.15 55398.32 88888.00 2007-05-14 18:59:29.125 134 12298.85 53.23 55398.35 88888.00 2007-05-14 18:59:29.250 134 12298.80 53.15 55398.32 88888.00 2007-05-14 18:59:29.375 134 12298.75 53.17 55398.30 88888.00 2007-05-14 18:59:29.500 134 12298.70 53.17 55398.30 88888.00 2007-05-14 18:59:29.625 134 12298.70 53.17 55398.28 88888.00 2007-05-14 18:59:29.750 134 12298.73 53.15 55398.25 88888.00 2007-05-14 18:59:29.875 134 12298.75 53.12 55398.28 88888.00 2007-05-14 18:59:30.000 134 12298.80 53.15 55398.28 88888.00 2007-05-14 18:59:30.125 134 12298.77 53.20 55398.32 88888.00 2007-05-14 18:59:30.250 134 12298.85 53.23 55398.35 88888.00 2007-05-14 18:59:30.375 134 12298.98 53.25 55398.32 88888.00 2007-05-14 18:59:30.500 134 12298.95 53.17 55398.32 88888.00 2007-05-14 18:59:30.625 134 12298.88 53.15 55398.30 88888.00 2007-05-14 18:59:30.750 134 12298.88 53.12 55398.30 88888.00 2007-05-14 18:59:30.875 134 12298.83 53.15 55398.30 88888.00 2007-05-14 18:59:31.000 134 12298.77 53.12 55398.28 88888.00 2007-05-14 18:59:31.125 134 12298.80 53.17 55398.32 88888.00 2007-05-14 18:59:31.250 134 12298.85 53.12 55398.30 88888.00 2007-05-14 18:59:31.375 134 12298.88 53.12 55398.30 88888.00 2007-05-14 18:59:31.500 134 12298.80 53.17 55398.30 88888.00 2007-05-14 18:59:31.625 134 12298.83 53.20 55398.30 88888.00 2007-05-14 18:59:31.750 134 12298.90 53.15 55398.35 88888.00 2007-05-14 18:59:31.875 134 12298.88 53.12 55398.35 88888.00 2007-05-14 18:59:32.000 134 12298.80 53.12 55398.32 88888.00 2007-05-14 18:59:32.125 134 12298.83 53.15 55398.35 88888.00 2007-05-14 18:59:32.250 134 12298.85 53.17 55398.38 88888.00 2007-05-14 18:59:32.375 134 12298.88 53.20 55398.38 88888.00 2007-05-14 18:59:32.500 134 12298.85 53.15 55398.38 88888.00 2007-05-14 18:59:32.625 134 12298.88 53.15 55398.35 88888.00 2007-05-14 18:59:32.750 134 12298.90 53.23 55398.35 88888.00 2007-05-14 18:59:32.875 134 12298.85 53.23 55398.35 88888.00 2007-05-14 18:59:33.000 134 12298.77 53.15 55398.30 88888.00 2007-05-14 18:59:33.125 134 12298.77 53.12 55398.30 88888.00 2007-05-14 18:59:33.250 134 12298.75 53.15 55398.32 88888.00 2007-05-14 18:59:33.375 134 12298.75 53.17 55398.32 88888.00 2007-05-14 18:59:33.500 134 12298.73 53.15 55398.32 88888.00 2007-05-14 18:59:33.625 134 12298.80 53.12 55398.30 88888.00 2007-05-14 18:59:33.750 134 12298.85 53.20 55398.32 88888.00 2007-05-14 18:59:33.875 134 12298.80 53.20 55398.32 88888.00 2007-05-14 18:59:34.000 134 12298.77 53.23 55398.32 88888.00 2007-05-14 18:59:34.125 134 12298.85 53.25 55398.38 88888.00 2007-05-14 18:59:34.250 134 12298.83 53.20 55398.35 88888.00 2007-05-14 18:59:34.375 134 12298.80 53.15 55398.32 88888.00 2007-05-14 18:59:34.500 134 12298.80 53.17 55398.30 88888.00 2007-05-14 18:59:34.625 134 12298.85 53.17 55398.30 88888.00 2007-05-14 18:59:34.750 134 12298.77 53.10 55398.30 88888.00 2007-05-14 18:59:34.875 134 12298.73 53.12 55398.32 88888.00 2007-05-14 18:59:35.000 134 12298.70 53.15 55398.30 88888.00 2007-05-14 18:59:35.125 134 12298.73 53.15 55398.38 88888.00 2007-05-14 18:59:35.250 134 12298.77 53.17 55398.38 88888.00 2007-05-14 18:59:35.375 134 12298.80 53.15 55398.35 88888.00 2007-05-14 18:59:35.500 134 12298.80 53.08 55398.32 88888.00 2007-05-14 18:59:35.625 134 12298.80 53.10 55398.30 88888.00 2007-05-14 18:59:35.750 134 12298.85 53.20 55398.38 88888.00 2007-05-14 18:59:35.875 134 12298.92 53.23 55398.38 88888.00 2007-05-14 18:59:36.000 134 12298.95 53.12 55398.35 88888.00 2007-05-14 18:59:36.125 134 12298.90 53.10 55398.32 88888.00 2007-05-14 18:59:36.250 134 12298.85 53.12 55398.38 88888.00 2007-05-14 18:59:36.375 134 12298.88 53.12 55398.38 88888.00 2007-05-14 18:59:36.500 134 12298.88 53.12 55398.38 88888.00 2007-05-14 18:59:36.625 134 12298.85 53.10 55398.38 88888.00 2007-05-14 18:59:36.750 134 12298.92 53.15 55398.40 88888.00 2007-05-14 18:59:36.875 134 12298.95 53.23 55398.38 88888.00 2007-05-14 18:59:37.000 134 12298.92 53.15 55398.35 88888.00 2007-05-14 18:59:37.125 134 12298.90 53.12 55398.32 88888.00 2007-05-14 18:59:37.250 134 12298.88 53.17 55398.35 88888.00 2007-05-14 18:59:37.375 134 12298.88 53.25 55398.35 88888.00 2007-05-14 18:59:37.500 134 12298.80 53.17 55398.35 88888.00 2007-05-14 18:59:37.625 134 12298.88 53.20 55398.40 88888.00 2007-05-14 18:59:37.750 134 12298.92 53.23 55398.38 88888.00 2007-05-14 18:59:37.875 134 12298.92 53.20 55398.32 88888.00 2007-05-14 18:59:38.000 134 12298.92 53.17 55398.32 88888.00 2007-05-14 18:59:38.125 134 12298.90 53.12 55398.32 88888.00 2007-05-14 18:59:38.250 134 12298.88 53.10 55398.35 88888.00 2007-05-14 18:59:38.375 134 12298.92 53.15 55398.38 88888.00 2007-05-14 18:59:38.500 134 12298.90 53.23 55398.35 88888.00 2007-05-14 18:59:38.625 134 12298.88 53.25 55398.38 88888.00 2007-05-14 18:59:38.750 134 12298.85 53.20 55398.38 88888.00 2007-05-14 18:59:38.875 134 12298.83 53.17 55398.35 88888.00 2007-05-14 18:59:39.000 134 12298.88 53.20 55398.32 88888.00 2007-05-14 18:59:39.125 134 12298.90 53.20 55398.32 88888.00 2007-05-14 18:59:39.250 134 12298.85 53.15 55398.38 88888.00 2007-05-14 18:59:39.375 134 12298.83 53.15 55398.38 88888.00 2007-05-14 18:59:39.500 134 12298.80 53.15 55398.30 88888.00 2007-05-14 18:59:39.625 134 12298.77 53.15 55398.30 88888.00 2007-05-14 18:59:39.750 134 12298.80 53.17 55398.32 88888.00 2007-05-14 18:59:39.875 134 12298.80 53.20 55398.32 88888.00 2007-05-14 18:59:40.000 134 12298.80 53.20 55398.30 88888.00 2007-05-14 18:59:40.125 134 12298.80 53.20 55398.32 88888.00 2007-05-14 18:59:40.250 134 12298.75 53.10 55398.32 88888.00 2007-05-14 18:59:40.375 134 12298.80 53.10 55398.30 88888.00 2007-05-14 18:59:40.500 134 12298.85 53.20 55398.32 88888.00 2007-05-14 18:59:40.625 134 12298.92 53.25 55398.35 88888.00 2007-05-14 18:59:40.750 134 12298.95 53.25 55398.35 88888.00 2007-05-14 18:59:40.875 134 12298.95 53.20 55398.32 88888.00 2007-05-14 18:59:41.000 134 12298.88 53.20 55398.30 88888.00 2007-05-14 18:59:41.125 134 12298.90 53.23 55398.32 88888.00 2007-05-14 18:59:41.250 134 12298.85 53.17 55398.32 88888.00 2007-05-14 18:59:41.375 134 12298.90 53.17 55398.30 88888.00 2007-05-14 18:59:41.500 134 12298.90 53.15 55398.32 88888.00 2007-05-14 18:59:41.625 134 12298.85 53.17 55398.30 88888.00 2007-05-14 18:59:41.750 134 12298.85 53.20 55398.30 88888.00 2007-05-14 18:59:41.875 134 12298.80 53.23 55398.32 88888.00 2007-05-14 18:59:42.000 134 12298.85 53.23 55398.32 88888.00 2007-05-14 18:59:42.125 134 12298.85 53.23 55398.30 88888.00 2007-05-14 18:59:42.250 134 12298.90 53.23 55398.32 88888.00 2007-05-14 18:59:42.375 134 12298.92 53.23 55398.32 88888.00 2007-05-14 18:59:42.500 134 12298.92 53.23 55398.32 88888.00 2007-05-14 18:59:42.625 134 12298.92 53.20 55398.32 88888.00 2007-05-14 18:59:42.750 134 12298.98 53.17 55398.32 88888.00 2007-05-14 18:59:42.875 134 12299.00 53.23 55398.32 88888.00 2007-05-14 18:59:43.000 134 12299.00 53.25 55398.32 88888.00 2007-05-14 18:59:43.125 134 12299.00 53.27 55398.35 88888.00 2007-05-14 18:59:43.250 134 12298.92 53.25 55398.38 88888.00 2007-05-14 18:59:43.375 134 12298.92 53.25 55398.38 88888.00 2007-05-14 18:59:43.500 134 12298.92 53.27 55398.38 88888.00 2007-05-14 18:59:43.625 134 12298.92 53.25 55398.35 88888.00 2007-05-14 18:59:43.750 134 12298.88 53.25 55398.35 88888.00 2007-05-14 18:59:43.875 134 12298.88 53.23 55398.35 88888.00 2007-05-14 18:59:44.000 134 12298.88 53.17 55398.30 88888.00 2007-05-14 18:59:44.125 134 12298.83 53.20 55398.30 88888.00 2007-05-14 18:59:44.250 134 12298.80 53.23 55398.35 88888.00 2007-05-14 18:59:44.375 134 12298.88 53.23 55398.32 88888.00 2007-05-14 18:59:44.500 134 12298.92 53.23 55398.35 88888.00 2007-05-14 18:59:44.625 134 12298.92 53.20 55398.32 88888.00 2007-05-14 18:59:44.750 134 12298.83 53.15 55398.32 88888.00 2007-05-14 18:59:44.875 134 12298.83 53.20 55398.30 88888.00 2007-05-14 18:59:45.000 134 12298.90 53.25 55398.30 88888.00 2007-05-14 18:59:45.125 134 12298.92 53.27 55398.32 88888.00 2007-05-14 18:59:45.250 134 12298.83 53.25 55398.32 88888.00 2007-05-14 18:59:45.375 134 12298.83 53.30 55398.32 88888.00 2007-05-14 18:59:45.500 134 12298.83 53.30 55398.32 88888.00 2007-05-14 18:59:45.625 134 12298.85 53.25 55398.35 88888.00 2007-05-14 18:59:45.750 134 12298.90 53.30 55398.35 88888.00 2007-05-14 18:59:45.875 134 12298.88 53.25 55398.35 88888.00 2007-05-14 18:59:46.000 134 12298.80 53.25 55398.30 88888.00 2007-05-14 18:59:46.125 134 12298.88 53.30 55398.30 88888.00 2007-05-14 18:59:46.250 134 12298.85 53.27 55398.35 88888.00 2007-05-14 18:59:46.375 134 12298.88 53.27 55398.35 88888.00 2007-05-14 18:59:46.500 134 12298.88 53.23 55398.35 88888.00 2007-05-14 18:59:46.625 134 12298.85 53.23 55398.32 88888.00 2007-05-14 18:59:46.750 134 12298.90 53.23 55398.35 88888.00 2007-05-14 18:59:46.875 134 12298.90 53.27 55398.35 88888.00 2007-05-14 18:59:47.000 134 12298.88 53.30 55398.30 88888.00 2007-05-14 18:59:47.125 134 12298.75 53.25 55398.28 88888.00 2007-05-14 18:59:47.250 134 12298.73 53.23 55398.32 88888.00 2007-05-14 18:59:47.375 134 12298.83 53.30 55398.32 88888.00 2007-05-14 18:59:47.500 134 12298.85 53.33 55398.30 88888.00 2007-05-14 18:59:47.625 134 12298.85 53.30 55398.28 88888.00 2007-05-14 18:59:47.750 134 12298.88 53.33 55398.28 88888.00 2007-05-14 18:59:47.875 134 12298.88 53.27 55398.28 88888.00 2007-05-14 18:59:48.000 134 12298.92 53.27 55398.30 88888.00 2007-05-14 18:59:48.125 134 12298.90 53.25 55398.30 88888.00 2007-05-14 18:59:48.250 134 12298.83 53.30 55398.30 88888.00 2007-05-14 18:59:48.375 134 12298.90 53.38 55398.30 88888.00 2007-05-14 18:59:48.500 134 12298.90 53.40 55398.30 88888.00 2007-05-14 18:59:48.625 134 12298.92 53.35 55398.32 88888.00 2007-05-14 18:59:48.750 134 12298.90 53.35 55398.30 88888.00 2007-05-14 18:59:48.875 134 12298.88 53.30 55398.28 88888.00 2007-05-14 18:59:49.000 134 12298.90 53.30 55398.30 88888.00 2007-05-14 18:59:49.125 134 12298.92 53.27 55398.32 88888.00 2007-05-14 18:59:49.250 134 12298.88 53.33 55398.30 88888.00 2007-05-14 18:59:49.375 134 12298.90 53.38 55398.28 88888.00 2007-05-14 18:59:49.500 134 12298.92 53.42 55398.28 88888.00 2007-05-14 18:59:49.625 134 12298.95 53.42 55398.30 88888.00 2007-05-14 18:59:49.750 134 12298.95 53.38 55398.30 88888.00 2007-05-14 18:59:49.875 134 12298.95 53.35 55398.30 88888.00 2007-05-14 18:59:50.000 134 12298.98 53.35 55398.32 88888.00 2007-05-14 18:59:50.125 134 12298.95 53.38 55398.32 88888.00 2007-05-14 18:59:50.250 134 12298.92 53.35 55398.25 88888.00 2007-05-14 18:59:50.375 134 12298.98 53.38 55398.22 88888.00 2007-05-14 18:59:50.500 134 12298.92 53.35 55398.22 88888.00 2007-05-14 18:59:50.625 134 12298.88 53.33 55398.25 88888.00 2007-05-14 18:59:50.750 134 12298.92 53.35 55398.30 88888.00 2007-05-14 18:59:50.875 134 12298.90 53.40 55398.32 88888.00 2007-05-14 18:59:51.000 134 12298.85 53.35 55398.30 88888.00 2007-05-14 18:59:51.125 134 12298.85 53.38 55398.30 88888.00 2007-05-14 18:59:51.250 134 12298.83 53.35 55398.28 88888.00 2007-05-14 18:59:51.375 134 12298.80 53.30 55398.22 88888.00 2007-05-14 18:59:51.500 134 12298.77 53.30 55398.25 88888.00 2007-05-14 18:59:51.625 134 12298.85 53.35 55398.30 88888.00 2007-05-14 18:59:51.750 134 12298.90 53.35 55398.30 88888.00 2007-05-14 18:59:51.875 134 12298.88 53.38 55398.30 88888.00 2007-05-14 18:59:52.000 134 12298.80 53.38 55398.28 88888.00 2007-05-14 18:59:52.125 134 12298.73 53.35 55398.25 88888.00 2007-05-14 18:59:52.250 134 12298.67 53.35 55398.28 88888.00 2007-05-14 18:59:52.375 134 12298.75 53.38 55398.25 88888.00 2007-05-14 18:59:52.500 134 12298.83 53.42 55398.30 88888.00 2007-05-14 18:59:52.625 134 12298.85 53.40 55398.30 88888.00 2007-05-14 18:59:52.750 134 12298.80 53.38 55398.32 88888.00 2007-05-14 18:59:52.875 134 12298.80 53.38 55398.30 88888.00 2007-05-14 18:59:53.000 134 12298.85 53.40 55398.30 88888.00 2007-05-14 18:59:53.125 134 12298.92 53.42 55398.30 88888.00 2007-05-14 18:59:53.250 134 12298.90 53.48 55398.32 88888.00 2007-05-14 18:59:53.375 134 12298.88 53.48 55398.32 88888.00 2007-05-14 18:59:53.500 134 12298.90 53.42 55398.30 88888.00 2007-05-14 18:59:53.625 134 12298.90 53.42 55398.28 88888.00 2007-05-14 18:59:53.750 134 12298.90 53.42 55398.28 88888.00 2007-05-14 18:59:53.875 134 12298.85 53.42 55398.30 88888.00 2007-05-14 18:59:54.000 134 12298.88 53.45 55398.30 88888.00 2007-05-14 18:59:54.125 134 12298.88 53.45 55398.32 88888.00 2007-05-14 18:59:54.250 134 12298.80 53.42 55398.35 88888.00 2007-05-14 18:59:54.375 134 12298.77 53.48 55398.32 88888.00 2007-05-14 18:59:54.500 134 12298.85 53.50 55398.32 88888.00 2007-05-14 18:59:54.625 134 12298.92 53.50 55398.32 88888.00 2007-05-14 18:59:54.750 134 12298.95 53.50 55398.35 88888.00 2007-05-14 18:59:54.875 134 12298.92 53.45 55398.30 88888.00 2007-05-14 18:59:55.000 134 12298.85 53.42 55398.28 88888.00 2007-05-14 18:59:55.125 134 12298.80 53.42 55398.25 88888.00 2007-05-14 18:59:55.250 134 12298.80 53.40 55398.28 88888.00 2007-05-14 18:59:55.375 134 12298.88 53.50 55398.32 88888.00 2007-05-14 18:59:55.500 134 12298.98 53.52 55398.32 88888.00 2007-05-14 18:59:55.625 134 12298.95 53.50 55398.30 88888.00 2007-05-14 18:59:55.750 134 12298.88 53.45 55398.25 88888.00 2007-05-14 18:59:55.875 134 12298.90 53.45 55398.30 88888.00 2007-05-14 18:59:56.000 134 12298.90 53.50 55398.28 88888.00 2007-05-14 18:59:56.125 134 12298.92 53.52 55398.28 88888.00 2007-05-14 18:59:56.250 134 12298.77 53.50 55398.25 88888.00 2007-05-14 18:59:56.375 134 12298.80 53.50 55398.28 88888.00 2007-05-14 18:59:56.500 134 12298.75 53.55 55398.30 88888.00 2007-05-14 18:59:56.625 134 12298.83 53.52 55398.30 88888.00 2007-05-14 18:59:56.750 134 12298.92 53.52 55398.28 88888.00 2007-05-14 18:59:56.875 134 12298.92 53.50 55398.28 88888.00 2007-05-14 18:59:57.000 134 12298.85 53.50 55398.25 88888.00 2007-05-14 18:59:57.125 134 12298.77 53.48 55398.25 88888.00 2007-05-14 18:59:57.250 134 12298.70 53.42 55398.22 88888.00 2007-05-14 18:59:57.375 134 12298.80 53.50 55398.25 88888.00 2007-05-14 18:59:57.500 134 12298.90 53.52 55398.30 88888.00 2007-05-14 18:59:57.625 134 12298.88 53.50 55398.28 88888.00 2007-05-14 18:59:57.750 134 12298.85 53.52 55398.28 88888.00 2007-05-14 18:59:57.875 134 12298.88 53.55 55398.28 88888.00 2007-05-14 18:59:58.000 134 12298.90 53.52 55398.25 88888.00 2007-05-14 18:59:58.125 134 12298.90 53.50 55398.25 88888.00 2007-05-14 18:59:58.250 134 12298.88 53.52 55398.30 88888.00 2007-05-14 18:59:58.375 134 12298.85 53.55 55398.30 88888.00 2007-05-14 18:59:58.500 134 12298.90 53.52 55398.30 88888.00 2007-05-14 18:59:58.625 134 12298.88 53.50 55398.28 88888.00 2007-05-14 18:59:58.750 134 12298.85 53.50 55398.25 88888.00 2007-05-14 18:59:58.875 134 12298.80 53.50 55398.22 88888.00 2007-05-14 18:59:59.000 134 12298.85 53.55 55398.25 88888.00 2007-05-14 18:59:59.125 134 12298.95 53.55 55398.28 88888.00 2007-05-14 18:59:59.250 134 12298.90 53.52 55398.28 88888.00 2007-05-14 18:59:59.375 134 12298.85 53.52 55398.25 88888.00 2007-05-14 18:59:59.500 134 12298.92 53.52 55398.28 88888.00 2007-05-14 18:59:59.625 134 12298.90 53.52 55398.28 88888.00 2007-05-14 18:59:59.750 134 12298.83 53.48 55398.28 88888.00 2007-05-14 18:59:59.875 134 12298.83 53.52 55398.30 88888.00 2007-05-14 19:00:00.000 134 12298.88 53.58 55398.30 88888.00 2007-05-14 19:00:00.125 134 12298.90 53.65 55398.30 88888.00 2007-05-14 19:00:00.250 134 12298.92 53.60 55398.28 88888.00 2007-05-14 19:00:00.375 134 12298.95 53.58 55398.28 88888.00 2007-05-14 19:00:00.500 134 12298.85 53.52 55398.25 88888.00 2007-05-14 19:00:00.625 134 12298.80 53.48 55398.25 88888.00 2007-05-14 19:00:00.750 134 12298.88 53.50 55398.28 88888.00 2007-05-14 19:00:00.875 134 12298.92 53.60 55398.30 88888.00 2007-05-14 19:00:01.000 134 12298.90 53.62 55398.25 88888.00 2007-05-14 19:00:01.125 134 12298.88 53.62 55398.28 88888.00 2007-05-14 19:00:01.250 134 12298.83 53.50 55398.25 88888.00 2007-05-14 19:00:01.375 134 12298.90 53.52 55398.25 88888.00 2007-05-14 19:00:01.500 134 12298.98 53.58 55398.30 88888.00 2007-05-14 19:00:01.625 134 12298.95 53.60 55398.25 88888.00 2007-05-14 19:00:01.750 134 12298.92 53.58 55398.25 88888.00 2007-05-14 19:00:01.875 134 12298.85 53.55 55398.20 88888.00 2007-05-14 19:00:02.000 134 12298.83 53.60 55398.20 88888.00 2007-05-14 19:00:02.125 134 12298.88 53.55 55398.22 88888.00 2007-05-14 19:00:02.250 134 12298.85 53.48 55398.22 88888.00 2007-05-14 19:00:02.375 134 12298.85 53.50 55398.22 88888.00 2007-05-14 19:00:02.500 134 12298.88 53.60 55398.22 88888.00 2007-05-14 19:00:02.625 134 12298.85 53.60 55398.22 88888.00 2007-05-14 19:00:02.750 134 12298.88 53.60 55398.25 88888.00 2007-05-14 19:00:02.875 134 12298.88 53.60 55398.28 88888.00 2007-05-14 19:00:03.000 134 12298.85 53.62 55398.28 88888.00 2007-05-14 19:00:03.125 134 12298.88 53.65 55398.30 88888.00 2007-05-14 19:00:03.250 134 12298.83 53.58 55398.25 88888.00 2007-05-14 19:00:03.375 134 12298.88 53.58 55398.22 88888.00 2007-05-14 19:00:03.500 134 12298.90 53.60 55398.25 88888.00 2007-05-14 19:00:03.625 134 12298.90 53.60 55398.25 88888.00 2007-05-14 19:00:03.750 134 12298.92 53.67 55398.25 88888.00 2007-05-14 19:00:03.875 134 12298.92 53.70 55398.25 88888.00 2007-05-14 19:00:04.000 134 12298.85 53.60 55398.22 88888.00 2007-05-14 19:00:04.125 134 12298.77 53.60 55398.25 88888.00 2007-05-14 19:00:04.250 134 12298.75 53.60 55398.25 88888.00 2007-05-14 19:00:04.375 134 12298.83 53.62 55398.25 88888.00 2007-05-14 19:00:04.500 134 12298.85 53.62 55398.22 88888.00 2007-05-14 19:00:04.625 134 12298.88 53.60 55398.25 88888.00 2007-05-14 19:00:04.750 134 12298.85 53.62 55398.25 88888.00 2007-05-14 19:00:04.875 134 12298.85 53.62 55398.28 88888.00 2007-05-14 19:00:05.000 134 12298.90 53.62 55398.28 88888.00 2007-05-14 19:00:05.125 134 12298.92 53.62 55398.28 88888.00 2007-05-14 19:00:05.250 134 12298.88 53.62 55398.25 88888.00 2007-05-14 19:00:05.375 134 12298.92 53.65 55398.20 88888.00 2007-05-14 19:00:05.500 134 12298.90 53.65 55398.20 88888.00 2007-05-14 19:00:05.625 134 12298.95 53.65 55398.25 88888.00 2007-05-14 19:00:05.750 134 12298.92 53.62 55398.22 88888.00 2007-05-14 19:00:05.875 134 12298.85 53.58 55398.22 88888.00 2007-05-14 19:00:06.000 134 12298.85 53.60 55398.25 88888.00 2007-05-14 19:00:06.125 134 12298.85 53.60 55398.25 88888.00 2007-05-14 19:00:06.250 134 12298.83 53.58 55398.25 88888.00 2007-05-14 19:00:06.375 134 12298.90 53.60 55398.28 88888.00 2007-05-14 19:00:06.500 134 12298.90 53.65 55398.28 88888.00 2007-05-14 19:00:06.625 134 12298.85 53.65 55398.28 88888.00 2007-05-14 19:00:06.750 134 12298.90 53.67 55398.28 88888.00 2007-05-14 19:00:06.875 134 12298.90 53.62 55398.28 88888.00 2007-05-14 19:00:07.000 134 12298.88 53.58 55398.22 88888.00 2007-05-14 19:00:07.125 134 12298.92 53.62 55398.20 88888.00 2007-05-14 19:00:07.250 134 12298.85 53.55 55398.22 88888.00 2007-05-14 19:00:07.375 134 12298.88 53.62 55398.25 88888.00 2007-05-14 19:00:07.500 134 12298.95 53.67 55398.25 88888.00 2007-05-14 19:00:07.625 134 12299.00 53.65 55398.22 88888.00 2007-05-14 19:00:07.750 134 12298.98 53.62 55398.22 88888.00 2007-05-14 19:00:07.875 134 12299.00 53.60 55398.25 88888.00 2007-05-14 19:00:08.000 134 12298.98 53.60 55398.25 88888.00 2007-05-14 19:00:08.125 134 12298.90 53.60 55398.25 88888.00 2007-05-14 19:00:08.250 134 12298.85 53.60 55398.22 88888.00 2007-05-14 19:00:08.375 134 12298.88 53.55 55398.20 88888.00 2007-05-14 19:00:08.500 134 12298.95 53.58 55398.22 88888.00 2007-05-14 19:00:08.625 134 12299.00 53.65 55398.28 88888.00 2007-05-14 19:00:08.750 134 12298.95 53.65 55398.28 88888.00 2007-05-14 19:00:08.875 134 12298.92 53.65 55398.25 88888.00 2007-05-14 19:00:09.000 134 12298.90 53.62 55398.22 88888.00 2007-05-14 19:00:09.125 134 12298.90 53.65 55398.28 88888.00 2007-05-14 19:00:09.250 134 12298.85 53.60 55398.30 88888.00 2007-05-14 19:00:09.375 134 12298.90 53.62 55398.28 88888.00 2007-05-14 19:00:09.500 134 12298.85 53.60 55398.28 88888.00 2007-05-14 19:00:09.625 134 12298.85 53.62 55398.28 88888.00 2007-05-14 19:00:09.750 134 12298.90 53.65 55398.30 88888.00 2007-05-14 19:00:09.875 134 12298.95 53.65 55398.30 88888.00 2007-05-14 19:00:10.000 134 12298.95 53.60 55398.28 88888.00 2007-05-14 19:00:10.125 134 12299.00 53.55 55398.25 88888.00 2007-05-14 19:00:10.250 134 12298.95 53.60 55398.20 88888.00 2007-05-14 19:00:10.375 134 12298.90 53.65 55398.20 88888.00 2007-05-14 19:00:10.500 134 12298.80 53.62 55398.20 88888.00 2007-05-14 19:00:10.625 134 12298.77 53.58 55398.18 88888.00 2007-05-14 19:00:10.750 134 12298.77 53.55 55398.20 88888.00 2007-05-14 19:00:10.875 134 12298.77 53.58 55398.20 88888.00 2007-05-14 19:00:11.000 134 12298.73 53.58 55398.25 88888.00 2007-05-14 19:00:11.125 134 12298.80 53.60 55398.28 88888.00 2007-05-14 19:00:11.250 134 12298.85 53.60 55398.28 88888.00 2007-05-14 19:00:11.375 134 12298.92 53.60 55398.25 88888.00 2007-05-14 19:00:11.500 134 12298.90 53.65 55398.30 88888.00 2007-05-14 19:00:11.625 134 12298.88 53.62 55398.32 88888.00 2007-05-14 19:00:11.750 134 12298.88 53.60 55398.32 88888.00 2007-05-14 19:00:11.875 134 12298.80 53.58 55398.32 88888.00 2007-05-14 19:00:12.000 134 12298.77 53.58 55398.35 88888.00 2007-05-14 19:00:12.125 134 12298.77 53.60 55398.35 88888.00 2007-05-14 19:00:12.250 134 12298.73 53.58 55398.32 88888.00 2007-05-14 19:00:12.375 134 12298.80 53.62 55398.32 88888.00 2007-05-14 19:00:12.500 134 12298.77 53.60 55398.30 88888.00 2007-05-14 19:00:12.625 134 12298.80 53.65 55398.30 88888.00 2007-05-14 19:00:12.750 134 12298.83 53.62 55398.28 88888.00 2007-05-14 19:00:12.875 134 12298.77 53.55 55398.22 88888.00 2007-05-14 19:00:13.000 134 12298.77 53.58 55398.25 88888.00 2007-05-14 19:00:13.125 134 12298.83 53.60 55398.25 88888.00 2007-05-14 19:00:13.250 134 12298.75 53.60 55398.25 88888.00 2007-05-14 19:00:13.375 134 12298.80 53.58 55398.28 88888.00 2007-05-14 19:00:13.500 134 12298.83 53.58 55398.30 88888.00 2007-05-14 19:00:13.625 134 12298.80 53.58 55398.25 88888.00 2007-05-14 19:00:13.750 134 12298.77 53.60 55398.25 88888.00 2007-05-14 19:00:13.875 134 12298.75 53.60 55398.28 88888.00 2007-05-14 19:00:14.000 134 12298.77 53.60 55398.25 88888.00 2007-05-14 19:00:14.125 134 12298.80 53.60 55398.28 88888.00 2007-05-14 19:00:14.250 134 12298.73 53.60 55398.25 88888.00 2007-05-14 19:00:14.375 134 12298.77 53.62 55398.22 88888.00 2007-05-14 19:00:14.500 134 12298.85 53.67 55398.30 88888.00 2007-05-14 19:00:14.625 134 12298.85 53.65 55398.30 88888.00 2007-05-14 19:00:14.750 134 12298.80 53.62 55398.25 88888.00 2007-05-14 19:00:14.875 134 12298.75 53.58 55398.25 88888.00 2007-05-14 19:00:15.000 134 12298.73 53.58 55398.25 88888.00 2007-05-14 19:00:15.125 134 12298.80 53.60 55398.28 88888.00 2007-05-14 19:00:15.250 134 12298.80 53.55 55398.25 88888.00 2007-05-14 19:00:15.375 134 12298.85 53.58 55398.25 88888.00 2007-05-14 19:00:15.500 134 12298.95 53.55 55398.25 88888.00 2007-05-14 19:00:15.625 134 12298.90 53.58 55398.25 88888.00 2007-05-14 19:00:15.750 134 12298.90 53.65 55398.28 88888.00 2007-05-14 19:00:15.875 134 12298.90 53.70 55398.32 88888.00 2007-05-14 19:00:16.000 134 12298.85 53.65 55398.30 88888.00 2007-05-14 19:00:16.125 134 12298.92 53.58 55398.28 88888.00 2007-05-14 19:00:16.250 134 12298.95 53.60 55398.28 88888.00 2007-05-14 19:00:16.375 134 12299.00 53.62 55398.25 88888.00 2007-05-14 19:00:16.500 134 12298.90 53.58 55398.25 88888.00 2007-05-14 19:00:16.625 134 12298.88 53.60 55398.25 88888.00 2007-05-14 19:00:16.750 134 12298.95 53.67 55398.30 88888.00 2007-05-14 19:00:16.875 134 12298.92 53.60 55398.28 88888.00 2007-05-14 19:00:17.000 134 12298.83 53.60 55398.25 88888.00 2007-05-14 19:00:17.125 134 12298.80 53.62 55398.28 88888.00 2007-05-14 19:00:17.250 134 12298.80 53.58 55398.28 88888.00 2007-05-14 19:00:17.375 134 12298.85 53.60 55398.28 88888.00 2007-05-14 19:00:17.500 134 12298.85 53.65 55398.30 88888.00 2007-05-14 19:00:17.625 134 12298.88 53.67 55398.28 88888.00 2007-05-14 19:00:17.750 134 12298.92 53.67 55398.30 88888.00 2007-05-14 19:00:17.875 134 12298.90 53.67 55398.30 88888.00 2007-05-14 19:00:18.000 134 12298.80 53.60 55398.28 88888.00 2007-05-14 19:00:18.125 134 12298.77 53.60 55398.25 88888.00 2007-05-14 19:00:18.250 134 12298.80 53.58 55398.28 88888.00 2007-05-14 19:00:18.375 134 12298.85 53.60 55398.28 88888.00 2007-05-14 19:00:18.500 134 12298.85 53.62 55398.22 88888.00 2007-05-14 19:00:18.625 134 12298.92 53.65 55398.22 88888.00 2007-05-14 19:00:18.750 134 12298.95 53.70 55398.22 88888.00 2007-05-14 19:00:18.875 134 12298.90 53.70 55398.22 88888.00 2007-05-14 19:00:19.000 134 12298.88 53.67 55398.28 88888.00 2007-05-14 19:00:19.125 134 12298.83 53.67 55398.32 88888.00 2007-05-14 19:00:19.250 134 12298.73 53.60 55398.30 88888.00 2007-05-14 19:00:19.375 134 12298.77 53.65 55398.30 88888.00 2007-05-14 19:00:19.500 134 12298.88 53.60 55398.30 88888.00 2007-05-14 19:00:19.625 134 12298.90 53.58 55398.30 88888.00 2007-05-14 19:00:19.750 134 12298.83 53.70 55398.28 88888.00 2007-05-14 19:00:19.875 134 12298.77 53.70 55398.25 88888.00 2007-05-14 19:00:20.000 134 12298.80 53.62 55398.25 88888.00 2007-05-14 19:00:20.125 134 12298.80 53.65 55398.25 88888.00 2007-05-14 19:00:20.250 134 12298.83 53.67 55398.30 88888.00 2007-05-14 19:00:20.375 134 12298.85 53.65 55398.30 88888.00 2007-05-14 19:00:20.500 134 12298.83 53.62 55398.30 88888.00 2007-05-14 19:00:20.625 134 12298.80 53.60 55398.25 88888.00 2007-05-14 19:00:20.750 134 12298.85 53.60 55398.25 88888.00 2007-05-14 19:00:20.875 134 12298.88 53.65 55398.25 88888.00 2007-05-14 19:00:21.000 134 12298.88 53.65 55398.22 88888.00 2007-05-14 19:00:21.125 134 12298.83 53.65 55398.22 88888.00 2007-05-14 19:00:21.250 134 12298.77 53.62 55398.25 88888.00 2007-05-14 19:00:21.375 134 12298.80 53.65 55398.28 88888.00 2007-05-14 19:00:21.500 134 12298.85 53.67 55398.28 88888.00 2007-05-14 19:00:21.625 134 12298.85 53.65 55398.28 88888.00 2007-05-14 19:00:21.750 134 12298.80 53.65 55398.20 88888.00 2007-05-14 19:00:21.875 134 12298.80 53.73 55398.22 88888.00 2007-05-14 19:00:22.000 134 12298.92 53.75 55398.25 88888.00 2007-05-14 19:00:22.125 134 12298.90 53.65 55398.22 88888.00 2007-05-14 19:00:22.250 134 12298.80 53.60 55398.22 88888.00 2007-05-14 19:00:22.375 134 12298.83 53.65 55398.22 88888.00 2007-05-14 19:00:22.500 134 12298.83 53.65 55398.20 88888.00 2007-05-14 19:00:22.625 134 12298.83 53.67 55398.25 88888.00 2007-05-14 19:00:22.750 134 12298.90 53.73 55398.25 88888.00 2007-05-14 19:00:22.875 134 12298.88 53.70 55398.20 88888.00 2007-05-14 19:00:23.000 134 12298.88 53.73 55398.22 88888.00 2007-05-14 19:00:23.125 134 12298.83 53.73 55398.22 88888.00 2007-05-14 19:00:23.250 134 12298.80 53.62 55398.22 88888.00 2007-05-14 19:00:23.375 134 12298.90 53.65 55398.22 88888.00 2007-05-14 19:00:23.500 134 12298.95 53.75 55398.25 88888.00 2007-05-14 19:00:23.625 134 12298.90 53.73 55398.25 88888.00 2007-05-14 19:00:23.750 134 12298.88 53.73 55398.22 88888.00 2007-05-14 19:00:23.875 134 12298.83 53.73 55398.22 88888.00 2007-05-14 19:00:24.000 134 12298.80 53.67 55398.22 88888.00 2007-05-14 19:00:24.125 134 12298.80 53.65 55398.25 88888.00 2007-05-14 19:00:24.250 134 12298.83 53.62 55398.22 88888.00 2007-05-14 19:00:24.375 134 12298.88 53.67 55398.22 88888.00 2007-05-14 19:00:24.500 134 12298.85 53.67 55398.22 88888.00 2007-05-14 19:00:24.625 134 12298.83 53.65 55398.20 88888.00 2007-05-14 19:00:24.750 134 12298.83 53.65 55398.18 88888.00 2007-05-14 19:00:24.875 134 12298.90 53.70 55398.20 88888.00 2007-05-14 19:00:25.000 134 12298.92 53.73 55398.18 88888.00 2007-05-14 19:00:25.125 134 12298.80 53.65 55398.15 88888.00 2007-05-14 19:00:25.250 134 12298.85 53.70 55398.20 88888.00 2007-05-14 19:00:25.375 134 12298.90 53.75 55398.22 88888.00 2007-05-14 19:00:25.500 134 12298.90 53.70 55398.22 88888.00 2007-05-14 19:00:25.625 134 12298.90 53.67 55398.20 88888.00 2007-05-14 19:00:25.750 134 12298.95 53.70 55398.22 88888.00 2007-05-14 19:00:25.875 134 12299.00 53.77 55398.25 88888.00 2007-05-14 19:00:26.000 134 12299.02 53.77 55398.22 88888.00 2007-05-14 19:00:26.125 134 12298.95 53.73 55398.22 88888.00 2007-05-14 19:00:26.250 134 12298.90 53.67 55398.20 88888.00 2007-05-14 19:00:26.375 134 12298.95 53.70 55398.18 88888.00 2007-05-14 19:00:26.500 134 12299.05 53.73 55398.20 88888.00 2007-05-14 19:00:26.625 134 12299.10 53.80 55398.20 88888.00 2007-05-14 19:00:26.750 134 12299.02 53.77 55398.20 88888.00 2007-05-14 19:00:26.875 134 12298.98 53.70 55398.15 88888.00 2007-05-14 19:00:27.000 134 12298.92 53.70 55398.12 88888.00 2007-05-14 19:00:27.125 134 12298.88 53.70 55398.15 88888.00 2007-05-14 19:00:27.250 134 12299.00 53.75 55398.20 88888.00 2007-05-14 19:00:27.375 134 12299.12 53.80 55398.20 88888.00 2007-05-14 19:00:27.500 134 12299.12 53.88 55398.22 88888.00 2007-05-14 19:00:27.625 134 12299.05 53.88 55398.20 88888.00 2007-05-14 19:00:27.750 134 12299.02 53.77 55398.20 88888.00 2007-05-14 19:00:27.875 134 12299.02 53.70 55398.18 88888.00 2007-05-14 19:00:28.000 134 12299.05 53.75 55398.22 88888.00 2007-05-14 19:00:28.125 134 12298.98 53.77 55398.25 88888.00 2007-05-14 19:00:28.250 134 12298.95 53.70 55398.20 88888.00 2007-05-14 19:00:28.375 134 12299.02 53.75 55398.20 88888.00 2007-05-14 19:00:28.500 134 12299.05 53.77 55398.22 88888.00 2007-05-14 19:00:28.625 134 12299.02 53.83 55398.20 88888.00 2007-05-14 19:00:28.750 134 12299.12 53.80 55398.18 88888.00 2007-05-14 19:00:28.875 134 12299.12 53.80 55398.20 88888.00 2007-05-14 19:00:29.000 134 12299.12 53.75 55398.22 88888.00 2007-05-14 19:00:29.125 134 12299.12 53.77 55398.25 88888.00 2007-05-14 19:00:29.250 134 12299.05 53.80 55398.22 88888.00 2007-05-14 19:00:29.375 134 12299.08 53.80 55398.22 88888.00 2007-05-14 19:00:29.500 134 12299.08 53.85 55398.22 88888.00 2007-05-14 19:00:29.625 134 12299.08 53.83 55398.22 88888.00 2007-05-14 19:00:29.750 134 12299.08 53.83 55398.22 88888.00 2007-05-14 19:00:29.875 134 12299.05 53.85 55398.22 88888.00 2007-05-14 19:00:30.000 134 12299.02 53.85 55398.25 88888.00 2007-05-14 19:00:30.125 134 12298.92 53.85 55398.20 88888.00 2007-05-14 19:00:30.250 134 12298.88 53.75 55398.22 88888.00 2007-05-14 19:00:30.375 134 12298.95 53.77 55398.22 88888.00 2007-05-14 19:00:30.500 134 12298.92 53.77 55398.18 88888.00 2007-05-14 19:00:30.625 134 12299.00 53.83 55398.18 88888.00 2007-05-14 19:00:30.750 134 12299.05 53.90 55398.18 88888.00 2007-05-14 19:00:30.875 134 12299.02 53.80 55398.15 88888.00 2007-05-14 19:00:31.000 134 12298.98 53.77 55398.12 88888.00 2007-05-14 19:00:31.125 134 12299.00 53.88 55398.18 88888.00 2007-05-14 19:00:31.250 134 12298.98 53.88 55398.18 88888.00 2007-05-14 19:00:31.375 134 12299.02 53.85 55398.18 88888.00 2007-05-14 19:00:31.500 134 12299.02 53.88 55398.18 88888.00 2007-05-14 19:00:31.625 134 12299.00 53.83 55398.15 88888.00 2007-05-14 19:00:31.750 134 12298.98 53.85 55398.15 88888.00 2007-05-14 19:00:31.875 134 12299.08 53.85 55398.20 88888.00 2007-05-14 19:00:32.000 134 12299.08 53.85 55398.15 88888.00 2007-05-14 19:00:32.125 134 12299.05 53.83 55398.18 88888.00 2007-05-14 19:00:32.250 134 12299.05 53.80 55398.20 88888.00 2007-05-14 19:00:32.375 134 12299.10 53.83 55398.18 88888.00 2007-05-14 19:00:32.500 134 12299.05 53.90 55398.22 88888.00 2007-05-14 19:00:32.625 134 12299.02 53.88 55398.22 88888.00 2007-05-14 19:00:32.750 134 12299.08 53.88 55398.22 88888.00 2007-05-14 19:00:32.875 134 12299.08 53.85 55398.20 88888.00 2007-05-14 19:00:33.000 134 12299.10 53.90 55398.22 88888.00 2007-05-14 19:00:33.125 134 12299.15 53.92 55398.28 88888.00 2007-05-14 19:00:33.250 134 12299.12 53.83 55398.25 88888.00 2007-05-14 19:00:33.375 134 12299.12 53.80 55398.22 88888.00 2007-05-14 19:00:33.500 134 12299.00 53.83 55398.22 88888.00 2007-05-14 19:00:33.625 134 12299.00 53.85 55398.22 88888.00 2007-05-14 19:00:33.750 134 12299.08 53.85 55398.22 88888.00 2007-05-14 19:00:33.875 134 12299.12 53.88 55398.22 88888.00 2007-05-14 19:00:34.000 134 12299.12 53.90 55398.22 88888.00 2007-05-14 19:00:34.125 134 12299.08 53.85 55398.20 88888.00 2007-05-14 19:00:34.250 134 12298.95 53.85 55398.20 88888.00 2007-05-14 19:00:34.375 134 12298.98 53.88 55398.22 88888.00 2007-05-14 19:00:34.500 134 12299.08 53.88 55398.22 88888.00 2007-05-14 19:00:34.625 134 12299.12 53.90 55398.25 88888.00 2007-05-14 19:00:34.750 134 12299.12 53.90 55398.28 88888.00 2007-05-14 19:00:34.875 134 12299.02 53.90 55398.28 88888.00 2007-05-14 19:00:35.000 134 12298.98 53.85 55398.22 88888.00 2007-05-14 19:00:35.125 134 12298.95 53.83 55398.22 88888.00 2007-05-14 19:00:35.250 134 12298.95 53.85 55398.22 88888.00 2007-05-14 19:00:35.375 134 12298.98 53.92 55398.22 88888.00 2007-05-14 19:00:35.500 134 12298.92 53.90 55398.22 88888.00 2007-05-14 19:00:35.625 134 12298.90 53.88 55398.22 88888.00 2007-05-14 19:00:35.750 134 12298.88 53.80 55398.22 88888.00 2007-05-14 19:00:35.875 134 12298.92 53.80 55398.18 88888.00 2007-05-14 19:00:36.000 134 12298.98 53.85 55398.18 88888.00 2007-05-14 19:00:36.125 134 12298.92 53.88 55398.20 88888.00 2007-05-14 19:00:36.250 134 12298.90 53.90 55398.25 88888.00 2007-05-14 19:00:36.375 134 12298.90 53.92 55398.25 88888.00 2007-05-14 19:00:36.500 134 12298.92 53.88 55398.20 88888.00 2007-05-14 19:00:36.625 134 12298.92 53.83 55398.18 88888.00 2007-05-14 19:00:36.750 134 12298.90 53.83 55398.18 88888.00 2007-05-14 19:00:36.875 134 12298.95 53.88 55398.22 88888.00 2007-05-14 19:00:37.000 134 12299.02 53.90 55398.20 88888.00 2007-05-14 19:00:37.125 134 12299.00 53.90 55398.22 88888.00 2007-05-14 19:00:37.250 134 12298.92 53.90 55398.25 88888.00 2007-05-14 19:00:37.375 134 12299.08 53.92 55398.22 88888.00 2007-05-14 19:00:37.500 134 12299.08 53.92 55398.22 88888.00 2007-05-14 19:00:37.625 134 12299.08 53.92 55398.25 88888.00 2007-05-14 19:00:37.750 134 12299.08 53.92 55398.25 88888.00 2007-05-14 19:00:37.875 134 12299.00 53.90 55398.20 88888.00 2007-05-14 19:00:38.000 134 12298.98 53.90 55398.20 88888.00 2007-05-14 19:00:38.125 134 12298.95 53.85 55398.18 88888.00 2007-05-14 19:00:38.250 134 12298.98 53.88 55398.18 88888.00 2007-05-14 19:00:38.375 134 12299.00 53.88 55398.20 88888.00 2007-05-14 19:00:38.500 134 12299.00 53.90 55398.22 88888.00 2007-05-14 19:00:38.625 134 12299.05 53.98 55398.22 88888.00 2007-05-14 19:00:38.750 134 12299.05 53.95 55398.22 88888.00 2007-05-14 19:00:38.875 134 12298.95 53.88 55398.20 88888.00 2007-05-14 19:00:39.000 134 12298.92 53.85 55398.20 88888.00 2007-05-14 19:00:39.125 134 12299.00 53.92 55398.20 88888.00 2007-05-14 19:00:39.250 134 12298.98 53.90 55398.18 88888.00 2007-05-14 19:00:39.375 134 12298.92 53.90 55398.18 88888.00 2007-05-14 19:00:39.500 134 12298.98 53.92 55398.20 88888.00 2007-05-14 19:00:39.625 134 12299.05 53.92 55398.20 88888.00 2007-05-14 19:00:39.750 134 12299.05 53.85 55398.15 88888.00 2007-05-14 19:00:39.875 134 12298.95 53.83 55398.15 88888.00 2007-05-14 19:00:40.000 134 12298.92 53.88 55398.18 88888.00 2007-05-14 19:00:40.125 134 12298.90 53.90 55398.22 88888.00 2007-05-14 19:00:40.250 134 12298.88 53.83 55398.20 88888.00 2007-05-14 19:00:40.375 134 12298.95 53.88 55398.18 88888.00 2007-05-14 19:00:40.500 134 12298.88 53.85 55398.18 88888.00 2007-05-14 19:00:40.625 134 12298.85 53.88 55398.18 88888.00 2007-05-14 19:00:40.750 134 12299.02 53.92 55398.22 88888.00 2007-05-14 19:00:40.875 134 12298.95 53.88 55398.22 88888.00 2007-05-14 19:00:41.000 134 12298.92 53.85 55398.22 88888.00 2007-05-14 19:00:41.125 134 12298.92 53.90 55398.28 88888.00 2007-05-14 19:00:41.250 134 12298.98 53.98 55398.28 88888.00 2007-05-14 19:00:41.375 134 12299.00 54.00 55398.22 88888.00 2007-05-14 19:00:41.500 134 12298.98 53.95 55398.22 88888.00 2007-05-14 19:00:41.625 134 12298.95 53.95 55398.28 88888.00 2007-05-14 19:00:41.750 134 12298.88 53.95 55398.25 88888.00 2007-05-14 19:00:41.875 134 12298.90 53.95 55398.28 88888.00 2007-05-14 19:00:42.000 134 12298.98 53.95 55398.25 88888.00 2007-05-14 19:00:42.125 134 12299.02 53.92 55398.30 88888.00 2007-05-14 19:00:42.250 134 12298.90 53.88 55398.25 88888.00 2007-05-14 19:00:42.375 134 12298.95 53.92 55398.22 88888.00 2007-05-14 19:00:42.500 134 12298.92 53.95 55398.28 88888.00 2007-05-14 19:00:42.625 134 12298.92 53.98 55398.22 88888.00 2007-05-14 19:00:42.750 134 12298.95 53.98 55398.20 88888.00 2007-05-14 19:00:42.875 134 12298.98 53.98 55398.22 88888.00 2007-05-14 19:00:43.000 134 12298.98 53.95 55398.22 88888.00 2007-05-14 19:00:43.125 134 12298.95 53.98 55398.22 88888.00 2007-05-14 19:00:43.250 134 12298.95 53.92 55398.22 88888.00 2007-05-14 19:00:43.375 134 12299.05 53.95 55398.22 88888.00 2007-05-14 19:00:43.500 134 12299.10 54.00 55398.25 88888.00 2007-05-14 19:00:43.625 134 12299.08 54.00 55398.28 88888.00 2007-05-14 19:00:43.750 134 12298.95 53.98 55398.22 88888.00 2007-05-14 19:00:43.875 134 12298.85 53.92 55398.20 88888.00 2007-05-14 19:00:44.000 134 12298.83 53.90 55398.18 88888.00 2007-05-14 19:00:44.125 134 12298.98 54.00 55398.22 88888.00 2007-05-14 19:00:44.250 134 12298.92 54.02 55398.28 88888.00 2007-05-14 19:00:44.375 134 12298.88 54.05 55398.25 88888.00 2007-05-14 19:00:44.500 134 12298.90 54.10 55398.25 88888.00 2007-05-14 19:00:44.625 134 12298.95 54.10 55398.28 88888.00 2007-05-14 19:00:44.750 134 12298.95 54.08 55398.25 88888.00 2007-05-14 19:00:44.875 134 12298.92 54.08 55398.28 88888.00 2007-05-14 19:00:45.000 134 12298.92 54.10 55398.30 88888.00 2007-05-14 19:00:45.125 134 12298.92 54.08 55398.32 88888.00 2007-05-14 19:00:45.250 134 12298.88 54.05 55398.30 88888.00 2007-05-14 19:00:45.375 134 12298.92 54.08 55398.28 88888.00 2007-05-14 19:00:45.500 134 12298.90 54.02 55398.25 88888.00 2007-05-14 19:00:45.625 134 12298.88 54.00 55398.20 88888.00 2007-05-14 19:00:45.750 134 12298.80 54.05 55398.22 88888.00 2007-05-14 19:00:45.875 134 12298.83 54.10 55398.22 88888.00 2007-05-14 19:00:46.000 134 12299.00 54.08 55398.22 88888.00 2007-05-14 19:00:46.125 134 12299.00 54.02 55398.22 88888.00 2007-05-14 19:00:46.250 134 12298.88 53.98 55398.20 88888.00 2007-05-14 19:00:46.375 134 12298.83 54.00 55398.18 88888.00 2007-05-14 19:00:46.500 134 12298.83 54.08 55398.25 88888.00 2007-05-14 19:00:46.625 134 12298.83 54.10 55398.28 88888.00 2007-05-14 19:00:46.750 134 12298.90 54.10 55398.28 88888.00 2007-05-14 19:00:46.875 134 12298.90 54.10 55398.22 88888.00 2007-05-14 19:00:47.000 134 12298.83 54.08 55398.18 88888.00 2007-05-14 19:00:47.125 134 12298.75 54.02 55398.18 88888.00 2007-05-14 19:00:47.250 134 12298.80 54.08 55398.25 88888.00 2007-05-14 19:00:47.375 134 12298.90 54.12 55398.22 88888.00 2007-05-14 19:00:47.500 134 12298.85 54.10 55398.25 88888.00 2007-05-14 19:00:47.625 134 12298.88 54.10 55398.25 88888.00 2007-05-14 19:00:47.750 134 12298.83 54.15 55398.22 88888.00 2007-05-14 19:00:47.875 134 12298.80 54.12 55398.22 88888.00 2007-05-14 19:00:48.000 134 12298.75 54.05 55398.22 88888.00 2007-05-14 19:00:48.125 134 12298.73 54.08 55398.25 88888.00 2007-05-14 19:00:48.250 134 12298.73 54.08 55398.22 88888.00 2007-05-14 19:00:48.375 134 12298.80 54.10 55398.25 88888.00 2007-05-14 19:00:48.500 134 12298.80 54.08 55398.25 88888.00 2007-05-14 19:00:48.625 134 12298.73 54.02 55398.22 88888.00 2007-05-14 19:00:48.750 134 12298.70 54.05 55398.20 88888.00 2007-05-14 19:00:48.875 134 12298.77 54.15 55398.20 88888.00 2007-05-14 19:00:49.000 134 12298.85 54.17 55398.22 88888.00 2007-05-14 19:00:49.125 134 12298.88 54.10 55398.22 88888.00 2007-05-14 19:00:49.250 134 12298.90 54.20 55398.25 88888.00 2007-05-14 19:00:49.375 134 12298.85 54.23 55398.25 88888.00 2007-05-14 19:00:49.500 134 12298.88 54.23 55398.25 88888.00 2007-05-14 19:00:49.625 134 12298.83 54.17 55398.22 88888.00 2007-05-14 19:00:49.750 134 12298.77 54.10 55398.18 88888.00 2007-05-14 19:00:49.875 134 12298.77 54.08 55398.18 88888.00 2007-05-14 19:00:50.000 134 12298.80 54.12 55398.18 88888.00 2007-05-14 19:00:50.125 134 12298.77 54.20 55398.22 88888.00 2007-05-14 19:00:50.250 134 12298.75 54.17 55398.20 88888.00 2007-05-14 19:00:50.375 134 12298.80 54.12 55398.20 88888.00 2007-05-14 19:00:50.500 134 12298.85 54.17 55398.22 88888.00 2007-05-14 19:00:50.625 134 12298.85 54.25 55398.22 88888.00 2007-05-14 19:00:50.750 134 12298.80 54.23 55398.25 88888.00 2007-05-14 19:00:50.875 134 12298.80 54.20 55398.20 88888.00 2007-05-14 19:00:51.000 134 12298.85 54.15 55398.18 88888.00 2007-05-14 19:00:51.125 134 12298.90 54.23 55398.22 88888.00 2007-05-14 19:00:51.250 134 12298.83 54.20 55398.22 88888.00 2007-05-14 19:00:51.375 134 12298.83 54.20 55398.20 88888.00 2007-05-14 19:00:51.500 134 12298.83 54.17 55398.20 88888.00 2007-05-14 19:00:51.625 134 12298.85 54.20 55398.20 88888.00 2007-05-14 19:00:51.750 134 12298.85 54.20 55398.20 88888.00 2007-05-14 19:00:51.875 134 12298.90 54.17 55398.22 88888.00 2007-05-14 19:00:52.000 134 12298.92 54.25 55398.25 88888.00 2007-05-14 19:00:52.125 134 12298.92 54.27 55398.25 88888.00 2007-05-14 19:00:52.250 134 12298.85 54.27 55398.22 88888.00 2007-05-14 19:00:52.375 134 12298.88 54.25 55398.22 88888.00 2007-05-14 19:00:52.500 134 12298.92 54.27 55398.22 88888.00 2007-05-14 19:00:52.625 134 12298.90 54.27 55398.20 88888.00 2007-05-14 19:00:52.750 134 12298.85 54.30 55398.20 88888.00 2007-05-14 19:00:52.875 134 12298.80 54.25 55398.20 88888.00 2007-05-14 19:00:53.000 134 12298.73 54.23 55398.18 88888.00 2007-05-14 19:00:53.125 134 12298.73 54.17 55398.18 88888.00 2007-05-14 19:00:53.250 134 12298.77 54.20 55398.20 88888.00 2007-05-14 19:00:53.375 134 12298.85 54.27 55398.22 88888.00 2007-05-14 19:00:53.500 134 12298.90 54.35 55398.25 88888.00 2007-05-14 19:00:53.625 134 12298.88 54.33 55398.28 88888.00 2007-05-14 19:00:53.750 134 12298.83 54.23 55398.22 88888.00 2007-05-14 19:00:53.875 134 12298.80 54.17 55398.18 88888.00 2007-05-14 19:00:54.000 134 12298.83 54.25 55398.22 88888.00 2007-05-14 19:00:54.125 134 12298.92 54.33 55398.28 88888.00 2007-05-14 19:00:54.250 134 12298.92 54.35 55398.28 88888.00 2007-05-14 19:00:54.375 134 12298.85 54.33 55398.22 88888.00 2007-05-14 19:00:54.500 134 12298.83 54.30 55398.22 88888.00 2007-05-14 19:00:54.625 134 12298.85 54.27 55398.25 88888.00 2007-05-14 19:00:54.750 134 12298.92 54.27 55398.22 88888.00 2007-05-14 19:00:54.875 134 12298.92 54.30 55398.25 88888.00 2007-05-14 19:00:55.000 134 12298.92 54.30 55398.25 88888.00 2007-05-14 19:00:55.125 134 12298.88 54.30 55398.25 88888.00 2007-05-14 19:00:55.250 134 12298.80 54.27 55398.25 88888.00 2007-05-14 19:00:55.375 134 12298.80 54.25 55398.25 88888.00 2007-05-14 19:00:55.500 134 12298.83 54.25 55398.22 88888.00 2007-05-14 19:00:55.625 134 12298.90 54.33 55398.28 88888.00 2007-05-14 19:00:55.750 134 12298.92 54.35 55398.25 88888.00 2007-05-14 19:00:55.875 134 12298.95 54.35 55398.25 88888.00 2007-05-14 19:00:56.000 134 12298.98 54.38 55398.25 88888.00 2007-05-14 19:00:56.125 134 12298.88 54.40 55398.25 88888.00 2007-05-14 19:00:56.250 134 12298.80 54.38 55398.28 88888.00 2007-05-14 19:00:56.375 134 12298.83 54.38 55398.22 88888.00 2007-05-14 19:00:56.500 134 12298.80 54.38 55398.25 88888.00 2007-05-14 19:00:56.625 134 12298.77 54.33 55398.25 88888.00 2007-05-14 19:00:56.750 134 12298.83 54.38 55398.28 88888.00 2007-05-14 19:00:56.875 134 12298.85 54.42 55398.22 88888.00 2007-05-14 19:00:57.000 134 12298.85 54.42 55398.18 88888.00 2007-05-14 19:00:57.125 134 12298.83 54.42 55398.18 88888.00 2007-05-14 19:00:57.250 134 12298.77 54.35 55398.20 88888.00 2007-05-14 19:00:57.375 134 12298.83 54.40 55398.20 88888.00 2007-05-14 19:00:57.500 134 12298.77 54.40 55398.22 88888.00 2007-05-14 19:00:57.625 134 12298.80 54.40 55398.20 88888.00 2007-05-14 19:00:57.750 134 12298.80 54.38 55398.20 88888.00 2007-05-14 19:00:57.875 134 12298.80 54.38 55398.18 88888.00 2007-05-14 19:00:58.000 134 12298.80 54.35 55398.18 88888.00 2007-05-14 19:00:58.125 134 12298.85 54.33 55398.18 88888.00 2007-05-14 19:00:58.250 134 12298.80 54.27 55398.20 88888.00 2007-05-14 19:00:58.375 134 12298.80 54.30 55398.20 88888.00 2007-05-14 19:00:58.500 134 12298.85 54.35 55398.20 88888.00 2007-05-14 19:00:58.625 134 12298.83 54.33 55398.18 88888.00 2007-05-14 19:00:58.750 134 12298.88 54.33 55398.18 88888.00 2007-05-14 19:00:58.875 134 12298.83 54.35 55398.18 88888.00 2007-05-14 19:00:59.000 134 12298.80 54.35 55398.22 88888.00 2007-05-14 19:00:59.125 134 12298.80 54.40 55398.22 88888.00 2007-05-14 19:00:59.250 134 12298.77 54.35 55398.25 88888.00 2007-05-14 19:00:59.375 134 12298.77 54.38 55398.25 88888.00 2007-05-14 19:00:59.500 134 12298.80 54.38 55398.22 88888.00 2007-05-14 19:00:59.625 134 12298.80 54.35 55398.20 88888.00 2007-05-14 19:00:59.750 134 12298.77 54.35 55398.18 88888.00 2007-05-14 19:00:59.875 134 12298.73 54.35 55398.18 88888.00 2007-05-14 19:01:00.000 134 12298.75 54.40 55398.20 88888.00 2007-05-14 19:01:00.125 134 12298.83 54.45 55398.22 88888.00 2007-05-14 19:01:00.250 134 12298.88 54.45 55398.22 88888.00 2007-05-14 19:01:00.375 134 12298.88 54.40 55398.22 88888.00 2007-05-14 19:01:00.500 134 12298.80 54.38 55398.22 88888.00 2007-05-14 19:01:00.625 134 12298.83 54.40 55398.25 88888.00 2007-05-14 19:01:00.750 134 12298.83 54.40 55398.25 88888.00 2007-05-14 19:01:00.875 134 12298.83 54.40 55398.25 88888.00 2007-05-14 19:01:01.000 134 12298.80 54.45 55398.25 88888.00 2007-05-14 19:01:01.125 134 12298.77 54.38 55398.28 88888.00 2007-05-14 19:01:01.250 134 12298.75 54.33 55398.20 88888.00 2007-05-14 19:01:01.375 134 12298.77 54.38 55398.20 88888.00 2007-05-14 19:01:01.500 134 12298.75 54.45 55398.18 88888.00 2007-05-14 19:01:01.625 134 12298.77 54.45 55398.20 88888.00 2007-05-14 19:01:01.750 134 12298.85 54.40 55398.22 88888.00 2007-05-14 19:01:01.875 134 12298.80 54.38 55398.22 88888.00 2007-05-14 19:01:02.000 134 12298.73 54.38 55398.20 88888.00 2007-05-14 19:01:02.125 134 12298.75 54.40 55398.22 88888.00 2007-05-14 19:01:02.250 134 12298.77 54.45 55398.28 88888.00 2007-05-14 19:01:02.375 134 12298.75 54.48 55398.30 88888.00 2007-05-14 19:01:02.500 134 12298.73 54.50 55398.30 88888.00 2007-05-14 19:01:02.625 134 12298.73 54.45 55398.28 88888.00 2007-05-14 19:01:02.750 134 12298.75 54.40 55398.25 88888.00 2007-05-14 19:01:02.875 134 12298.80 54.42 55398.25 88888.00 2007-05-14 19:01:03.000 134 12298.73 54.38 55398.22 88888.00 2007-05-14 19:01:03.125 134 12298.65 54.38 55398.22 88888.00 2007-05-14 19:01:03.250 134 12298.75 54.42 55398.25 88888.00 2007-05-14 19:01:03.375 134 12298.80 54.40 55398.22 88888.00 2007-05-14 19:01:03.500 134 12298.73 54.38 55398.25 88888.00 2007-05-14 19:01:03.625 134 12298.65 54.40 55398.25 88888.00 2007-05-14 19:01:03.750 134 12298.60 54.40 55398.22 88888.00 2007-05-14 19:01:03.875 134 12298.60 54.45 55398.22 88888.00 2007-05-14 19:01:04.000 134 12298.73 54.52 55398.22 88888.00 2007-05-14 19:01:04.125 134 12298.77 54.48 55398.22 88888.00 2007-05-14 19:01:04.250 134 12298.62 54.42 55398.20 88888.00 2007-05-14 19:01:04.375 134 12298.70 54.45 55398.22 88888.00 2007-05-14 19:01:04.500 134 12298.73 54.45 55398.20 88888.00 2007-05-14 19:01:04.625 134 12298.65 54.48 55398.20 88888.00 2007-05-14 19:01:04.750 134 12298.67 54.48 55398.22 88888.00 2007-05-14 19:01:04.875 134 12298.70 54.50 55398.22 88888.00 2007-05-14 19:01:05.000 134 12298.73 54.48 55398.18 88888.00 2007-05-14 19:01:05.125 134 12298.67 54.45 55398.20 88888.00 2007-05-14 19:01:05.250 134 12298.60 54.40 55398.18 88888.00 2007-05-14 19:01:05.375 134 12298.60 54.45 55398.15 88888.00 2007-05-14 19:01:05.500 134 12298.67 54.42 55398.15 88888.00 2007-05-14 19:01:05.625 134 12298.75 54.45 55398.18 88888.00 2007-05-14 19:01:05.750 134 12298.67 54.42 55398.15 88888.00 2007-05-14 19:01:05.875 134 12298.60 54.42 55398.15 88888.00 2007-05-14 19:01:06.000 134 12298.67 54.48 55398.18 88888.00 2007-05-14 19:01:06.125 134 12298.65 54.52 55398.20 88888.00 2007-05-14 19:01:06.250 134 12298.58 54.52 55398.22 88888.00 2007-05-14 19:01:06.375 134 12298.67 54.50 55398.20 88888.00 2007-05-14 19:01:06.500 134 12298.60 54.45 55398.20 88888.00 2007-05-14 19:01:06.625 134 12298.60 54.48 55398.20 88888.00 2007-05-14 19:01:06.750 134 12298.65 54.48 55398.20 88888.00 2007-05-14 19:01:06.875 134 12298.65 54.45 55398.22 88888.00 2007-05-14 19:01:07.000 134 12298.62 54.42 55398.20 88888.00 2007-05-14 19:01:07.125 134 12298.65 54.52 55398.25 88888.00 2007-05-14 19:01:07.250 134 12298.60 54.52 55398.22 88888.00 2007-05-14 19:01:07.375 134 12298.62 54.50 55398.22 88888.00 2007-05-14 19:01:07.500 134 12298.65 54.48 55398.20 88888.00 2007-05-14 19:01:07.625 134 12298.70 54.48 55398.18 88888.00 2007-05-14 19:01:07.750 134 12298.70 54.48 55398.18 88888.00 2007-05-14 19:01:07.875 134 12298.67 54.45 55398.20 88888.00 2007-05-14 19:01:08.000 134 12298.67 54.45 55398.18 88888.00 2007-05-14 19:01:08.125 134 12298.65 54.48 55398.20 88888.00 2007-05-14 19:01:08.250 134 12298.60 54.48 55398.20 88888.00 2007-05-14 19:01:08.375 134 12298.67 54.48 55398.20 88888.00 2007-05-14 19:01:08.500 134 12298.77 54.55 55398.22 88888.00 2007-05-14 19:01:08.625 134 12298.73 54.55 55398.22 88888.00 2007-05-14 19:01:08.750 134 12298.75 54.50 55398.20 88888.00 2007-05-14 19:01:08.875 134 12298.77 54.55 55398.22 88888.00 2007-05-14 19:01:09.000 134 12298.75 54.55 55398.22 88888.00 2007-05-14 19:01:09.125 134 12298.73 54.50 55398.20 88888.00 2007-05-14 19:01:09.250 134 12298.75 54.52 55398.22 88888.00 2007-05-14 19:01:09.375 134 12298.83 54.55 55398.20 88888.00 2007-05-14 19:01:09.500 134 12298.80 54.52 55398.18 88888.00 2007-05-14 19:01:09.625 134 12298.80 54.55 55398.20 88888.00 2007-05-14 19:01:09.750 134 12298.75 54.50 55398.20 88888.00 2007-05-14 19:01:09.875 134 12298.73 54.42 55398.18 88888.00 2007-05-14 19:01:10.000 134 12298.75 54.42 55398.18 88888.00 2007-05-14 19:01:10.125 134 12298.80 54.50 55398.20 88888.00 2007-05-14 19:01:10.250 134 12298.83 54.50 55398.18 88888.00 2007-05-14 19:01:10.375 134 12298.88 54.52 55398.18 88888.00 2007-05-14 19:01:10.500 134 12298.85 54.55 55398.18 88888.00 2007-05-14 19:01:10.625 134 12298.77 54.48 55398.15 88888.00 2007-05-14 19:01:10.750 134 12298.73 54.48 55398.15 88888.00 2007-05-14 19:01:10.875 134 12298.83 54.52 55398.18 88888.00 2007-05-14 19:01:11.000 134 12298.88 54.55 55398.15 88888.00 2007-05-14 19:01:11.125 134 12298.83 54.50 55398.18 88888.00 2007-05-14 19:01:11.250 134 12298.83 54.58 55398.20 88888.00 2007-05-14 19:01:11.375 134 12298.80 54.58 55398.20 88888.00 2007-05-14 19:01:11.500 134 12298.73 54.52 55398.18 88888.00 2007-05-14 19:01:11.625 134 12298.77 54.52 55398.18 88888.00 2007-05-14 19:01:11.750 134 12298.83 54.55 55398.18 88888.00 2007-05-14 19:01:11.875 134 12298.83 54.52 55398.18 88888.00 2007-05-14 19:01:12.000 134 12298.85 54.48 55398.18 88888.00 2007-05-14 19:01:12.125 134 12298.85 54.48 55398.18 88888.00 2007-05-14 19:01:12.250 134 12298.77 54.52 55398.15 88888.00 2007-05-14 19:01:12.375 134 12298.83 54.55 55398.15 88888.00 2007-05-14 19:01:12.500 134 12298.90 54.60 55398.20 88888.00 2007-05-14 19:01:12.625 134 12298.88 54.55 55398.18 88888.00 2007-05-14 19:01:12.750 134 12298.80 54.50 55398.15 88888.00 2007-05-14 19:01:12.875 134 12298.80 54.50 55398.18 88888.00 2007-05-14 19:01:13.000 134 12298.83 54.55 55398.18 88888.00 2007-05-14 19:01:13.125 134 12298.85 54.60 55398.15 88888.00 2007-05-14 19:01:13.250 134 12298.80 54.58 55398.20 88888.00 2007-05-14 19:01:13.375 134 12298.73 54.58 55398.15 88888.00 2007-05-14 19:01:13.500 134 12298.67 54.55 55398.15 88888.00 2007-05-14 19:01:13.625 134 12298.67 54.50 55398.12 88888.00 2007-05-14 19:01:13.750 134 12298.70 54.50 55398.15 88888.00 2007-05-14 19:01:13.875 134 12298.73 54.55 55398.18 88888.00 2007-05-14 19:01:14.000 134 12298.73 54.58 55398.15 88888.00 2007-05-14 19:01:14.125 134 12298.67 54.58 55398.15 88888.00 2007-05-14 19:01:14.250 134 12298.67 54.58 55398.18 88888.00 2007-05-14 19:01:14.375 134 12298.70 54.58 55398.18 88888.00 2007-05-14 19:01:14.500 134 12298.73 54.52 55398.18 88888.00 2007-05-14 19:01:14.625 134 12298.75 54.52 55398.20 88888.00 2007-05-14 19:01:14.750 134 12298.77 54.62 55398.18 88888.00 2007-05-14 19:01:14.875 134 12298.80 54.65 55398.15 88888.00 2007-05-14 19:01:15.000 134 12298.75 54.58 55398.15 88888.00 2007-05-14 19:01:15.125 134 12298.80 54.62 55398.22 88888.00 2007-05-14 19:01:15.250 134 12298.77 54.58 55398.18 88888.00 2007-05-14 19:01:15.375 134 12298.73 54.58 55398.18 88888.00 2007-05-14 19:01:15.500 134 12298.73 54.58 55398.15 88888.00 2007-05-14 19:01:15.625 134 12298.80 54.52 55398.15 88888.00 2007-05-14 19:01:15.750 134 12298.77 54.55 55398.18 88888.00 2007-05-14 19:01:15.875 134 12298.70 54.60 55398.20 88888.00 2007-05-14 19:01:16.000 134 12298.70 54.58 55398.18 88888.00 2007-05-14 19:01:16.125 134 12298.65 54.55 55398.18 88888.00 2007-05-14 19:01:16.250 134 12298.62 54.52 55398.18 88888.00 2007-05-14 19:01:16.375 134 12298.65 54.58 55398.15 88888.00 2007-05-14 19:01:16.500 134 12298.62 54.58 55398.15 88888.00 2007-05-14 19:01:16.625 134 12298.70 54.52 55398.15 88888.00 2007-05-14 19:01:16.750 134 12298.80 54.60 55398.20 88888.00 2007-05-14 19:01:16.875 134 12298.83 54.60 55398.18 88888.00 2007-05-14 19:01:17.000 134 12298.83 54.62 55398.18 88888.00 2007-05-14 19:01:17.125 134 12298.83 54.65 55398.18 88888.00 2007-05-14 19:01:17.250 134 12298.83 54.62 55398.20 88888.00 2007-05-14 19:01:17.375 134 12298.85 54.62 55398.18 88888.00 2007-05-14 19:01:17.500 134 12298.80 54.55 55398.18 88888.00 2007-05-14 19:01:17.625 134 12298.83 54.55 55398.18 88888.00 2007-05-14 19:01:17.750 134 12298.92 54.55 55398.20 88888.00 2007-05-14 19:01:17.875 134 12298.90 54.55 55398.20 88888.00 2007-05-14 19:01:18.000 134 12298.88 54.60 55398.18 88888.00 2007-05-14 19:01:18.125 134 12298.80 54.55 55398.20 88888.00 2007-05-14 19:01:18.250 134 12298.67 54.52 55398.18 88888.00 2007-05-14 19:01:18.375 134 12298.67 54.55 55398.18 88888.00 2007-05-14 19:01:18.500 134 12298.73 54.52 55398.18 88888.00 2007-05-14 19:01:18.625 134 12298.75 54.55 55398.15 88888.00 2007-05-14 19:01:18.750 134 12298.70 54.62 55398.12 88888.00 2007-05-14 19:01:18.875 134 12298.75 54.67 55398.18 88888.00 2007-05-14 19:01:19.000 134 12298.83 54.70 55398.20 88888.00 2007-05-14 19:01:19.125 134 12298.83 54.67 55398.18 88888.00 2007-05-14 19:01:19.250 134 12298.80 54.67 55398.18 88888.00 2007-05-14 19:01:19.375 134 12298.80 54.65 55398.20 88888.00 2007-05-14 19:01:19.500 134 12298.75 54.67 55398.20 88888.00 2007-05-14 19:01:19.625 134 12298.77 54.70 55398.18 88888.00 2007-05-14 19:01:19.750 134 12298.83 54.70 55398.15 88888.00 2007-05-14 19:01:19.875 134 12298.80 54.62 55398.15 88888.00 2007-05-14 19:01:20.000 134 12298.85 54.65 55398.15 88888.00 2007-05-14 19:01:20.125 134 12298.85 54.65 55398.18 88888.00 2007-05-14 19:01:20.250 134 12298.75 54.60 55398.12 88888.00 2007-05-14 19:01:20.375 134 12298.83 54.65 55398.12 88888.00 2007-05-14 19:01:20.500 134 12298.80 54.62 55398.12 88888.00 2007-05-14 19:01:20.625 134 12298.75 54.60 55398.12 88888.00 2007-05-14 19:01:20.750 134 12298.70 54.55 55398.12 88888.00 2007-05-14 19:01:20.875 134 12298.80 54.62 55398.12 88888.00 2007-05-14 19:01:21.000 134 12298.75 54.62 55398.12 88888.00 2007-05-14 19:01:21.125 134 12298.80 54.67 55398.18 88888.00 2007-05-14 19:01:21.250 134 12298.85 54.65 55398.18 88888.00 2007-05-14 19:01:21.375 134 12298.77 54.65 55398.18 88888.00 2007-05-14 19:01:21.500 134 12298.67 54.60 55398.15 88888.00 2007-05-14 19:01:21.625 134 12298.75 54.67 55398.15 88888.00 2007-05-14 19:01:21.750 134 12298.80 54.70 55398.18 88888.00 2007-05-14 19:01:21.875 134 12298.80 54.67 55398.18 88888.00 2007-05-14 19:01:22.000 134 12298.77 54.60 55398.15 88888.00 2007-05-14 19:01:22.125 134 12298.73 54.62 55398.18 88888.00 2007-05-14 19:01:22.250 134 12298.62 54.62 55398.15 88888.00 2007-05-14 19:01:22.375 134 12298.62 54.60 55398.12 88888.00 2007-05-14 19:01:22.500 134 12298.73 54.58 55398.10 88888.00 2007-05-14 19:01:22.625 134 12298.75 54.58 55398.12 88888.00 2007-05-14 19:01:22.750 134 12298.65 54.58 55398.10 88888.00 2007-05-14 19:01:22.875 134 12298.65 54.60 55398.12 88888.00 2007-05-14 19:01:23.000 134 12298.70 54.62 55398.12 88888.00 2007-05-14 19:01:23.125 134 12298.75 54.67 55398.10 88888.00 2007-05-14 19:01:23.250 134 12298.73 54.62 55398.12 88888.00 2007-05-14 19:01:23.375 134 12298.77 54.65 55398.12 88888.00 2007-05-14 19:01:23.500 134 12298.80 54.70 55398.15 88888.00 2007-05-14 19:01:23.625 134 12298.77 54.67 55398.18 88888.00 2007-05-14 19:01:23.750 134 12298.75 54.62 55398.15 88888.00 2007-05-14 19:01:23.875 134 12298.83 54.62 55398.12 88888.00 2007-05-14 19:01:24.000 134 12298.85 54.65 55398.15 88888.00 2007-05-14 19:01:24.125 134 12298.80 54.62 55398.18 88888.00 2007-05-14 19:01:24.250 134 12298.70 54.60 55398.12 88888.00 2007-05-14 19:01:24.375 134 12298.75 54.65 55398.15 88888.00 2007-05-14 19:01:24.500 134 12298.77 54.65 55398.15 88888.00 2007-05-14 19:01:24.625 134 12298.75 54.60 55398.15 88888.00 2007-05-14 19:01:24.750 134 12298.70 54.58 55398.12 88888.00 2007-05-14 19:01:24.875 134 12298.67 54.62 55398.12 88888.00 2007-05-14 19:01:25.000 134 12298.73 54.62 55398.12 88888.00 2007-05-14 19:01:25.125 134 12298.75 54.65 55398.15 88888.00 2007-05-14 19:01:25.250 134 12298.70 54.65 55398.15 88888.00 2007-05-14 19:01:25.375 134 12298.67 54.60 55398.12 88888.00 2007-05-14 19:01:25.500 134 12298.62 54.60 55398.07 88888.00 2007-05-14 19:01:25.625 134 12298.70 54.65 55398.10 88888.00 2007-05-14 19:01:25.750 134 12298.75 54.65 55398.12 88888.00 2007-05-14 19:01:25.875 134 12298.83 54.67 55398.15 88888.00 2007-05-14 19:01:26.000 134 12298.80 54.65 55398.15 88888.00 2007-05-14 19:01:26.125 134 12298.67 54.60 55398.12 88888.00 2007-05-14 19:01:26.250 134 12298.62 54.60 55398.10 88888.00 2007-05-14 19:01:26.375 134 12298.73 54.67 55398.12 88888.00 2007-05-14 19:01:26.500 134 12298.73 54.62 55398.10 88888.00 2007-05-14 19:01:26.625 134 12298.70 54.60 55398.10 88888.00 2007-05-14 19:01:26.750 134 12298.67 54.65 55398.15 88888.00 2007-05-14 19:01:26.875 134 12298.62 54.67 55398.15 88888.00 2007-05-14 19:01:27.000 134 12298.60 54.65 55398.10 88888.00 2007-05-14 19:01:27.125 134 12298.65 54.62 55398.12 88888.00 2007-05-14 19:01:27.250 134 12298.73 54.65 55398.12 88888.00 2007-05-14 19:01:27.375 134 12298.77 54.65 55398.15 88888.00 2007-05-14 19:01:27.500 134 12298.75 54.70 55398.15 88888.00 2007-05-14 19:01:27.625 134 12298.67 54.70 55398.12 88888.00 2007-05-14 19:01:27.750 134 12298.65 54.62 55398.15 88888.00 2007-05-14 19:01:27.875 134 12298.62 54.52 55398.10 88888.00 2007-05-14 19:01:28.000 134 12298.65 54.58 55398.10 88888.00 2007-05-14 19:01:28.125 134 12298.70 54.67 55398.12 88888.00 2007-05-14 19:01:28.250 134 12298.67 54.70 55398.18 88888.00 2007-05-14 19:01:28.375 134 12298.73 54.65 55398.15 88888.00 2007-05-14 19:01:28.500 134 12298.73 54.65 55398.20 88888.00 2007-05-14 19:01:28.625 134 12298.75 54.67 55398.18 88888.00 2007-05-14 19:01:28.750 134 12298.75 54.70 55398.18 88888.00 2007-05-14 19:01:28.875 134 12298.75 54.75 55398.20 88888.00 2007-05-14 19:01:29.000 134 12298.70 54.73 55398.18 88888.00 2007-05-14 19:01:29.125 134 12298.67 54.67 55398.12 88888.00 2007-05-14 19:01:29.250 134 12298.73 54.70 55398.12 88888.00 2007-05-14 19:01:29.375 134 12298.77 54.67 55398.18 88888.00 2007-05-14 19:01:29.500 134 12298.80 54.70 55398.20 88888.00 2007-05-14 19:01:29.625 134 12298.75 54.67 55398.20 88888.00 2007-05-14 19:01:29.750 134 12298.75 54.62 55398.15 88888.00 2007-05-14 19:01:29.875 134 12298.75 54.58 55398.12 88888.00 2007-05-14 19:01:30.000 134 12298.73 54.55 55398.10 88888.00 2007-05-14 19:01:30.125 134 12298.70 54.58 55398.10 88888.00 2007-05-14 19:01:30.250 134 12298.67 54.65 55398.15 88888.00 2007-05-14 19:01:30.375 134 12298.73 54.67 55398.18 88888.00 2007-05-14 19:01:30.500 134 12298.73 54.65 55398.18 88888.00 2007-05-14 19:01:30.625 134 12298.70 54.65 55398.15 88888.00 2007-05-14 19:01:30.750 134 12298.65 54.62 55398.15 88888.00 2007-05-14 19:01:30.875 134 12298.70 54.67 55398.15 88888.00 2007-05-14 19:01:31.000 134 12298.77 54.62 55398.15 88888.00 2007-05-14 19:01:31.125 134 12298.70 54.62 55398.12 88888.00 2007-05-14 19:01:31.250 134 12298.67 54.62 55398.15 88888.00 2007-05-14 19:01:31.375 134 12298.70 54.62 55398.15 88888.00 2007-05-14 19:01:31.500 134 12298.70 54.60 55398.12 88888.00 2007-05-14 19:01:31.625 134 12298.65 54.58 55398.12 88888.00 2007-05-14 19:01:31.750 134 12298.73 54.67 55398.18 88888.00 2007-05-14 19:01:31.875 134 12298.70 54.70 55398.18 88888.00 2007-05-14 19:01:32.000 134 12298.62 54.67 55398.15 88888.00 2007-05-14 19:01:32.125 134 12298.62 54.58 55398.12 88888.00 2007-05-14 19:01:32.250 134 12298.62 54.55 55398.15 88888.00 2007-05-14 19:01:32.375 134 12298.65 54.55 55398.15 88888.00 2007-05-14 19:01:32.500 134 12298.65 54.60 55398.12 88888.00 2007-05-14 19:01:32.625 134 12298.62 54.65 55398.15 88888.00 2007-05-14 19:01:32.750 134 12298.60 54.62 55398.18 88888.00 2007-05-14 19:01:32.875 134 12298.60 54.60 55398.15 88888.00 2007-05-14 19:01:33.000 134 12298.70 54.65 55398.15 88888.00 2007-05-14 19:01:33.125 134 12298.65 54.58 55398.15 88888.00 2007-05-14 19:01:33.250 134 12298.60 54.58 55398.15 88888.00 2007-05-14 19:01:33.375 134 12298.65 54.60 55398.15 88888.00 2007-05-14 19:01:33.500 134 12298.65 54.65 55398.15 88888.00 2007-05-14 19:01:33.625 134 12298.58 54.60 55398.10 88888.00 2007-05-14 19:01:33.750 134 12298.62 54.67 55398.15 88888.00 2007-05-14 19:01:33.875 134 12298.73 54.77 55398.12 88888.00 2007-05-14 19:01:34.000 134 12298.70 54.70 55398.12 88888.00 2007-05-14 19:01:34.125 134 12298.70 54.67 55398.15 88888.00 2007-05-14 19:01:34.250 134 12298.67 54.62 55398.15 88888.00 2007-05-14 19:01:34.375 134 12298.70 54.62 55398.15 88888.00 2007-05-14 19:01:34.500 134 12298.65 54.60 55398.15 88888.00 2007-05-14 19:01:34.625 134 12298.65 54.58 55398.18 88888.00 2007-05-14 19:01:34.750 134 12298.65 54.62 55398.18 88888.00 2007-05-14 19:01:34.875 134 12298.60 54.67 55398.20 88888.00 2007-05-14 19:01:35.000 134 12298.60 54.67 55398.18 88888.00 2007-05-14 19:01:35.125 134 12298.62 54.65 55398.15 88888.00 2007-05-14 19:01:35.250 134 12298.60 54.65 55398.18 88888.00 2007-05-14 19:01:35.375 134 12298.65 54.65 55398.18 88888.00 2007-05-14 19:01:35.500 134 12298.65 54.67 55398.18 88888.00 2007-05-14 19:01:35.625 134 12298.60 54.67 55398.18 88888.00 2007-05-14 19:01:35.750 134 12298.52 54.62 55398.18 88888.00 2007-05-14 19:01:35.875 134 12298.52 54.65 55398.18 88888.00 2007-05-14 19:01:36.000 134 12298.52 54.65 55398.12 88888.00 2007-05-14 19:01:36.125 134 12298.58 54.65 55398.18 88888.00 2007-05-14 19:01:36.250 134 12298.65 54.62 55398.22 88888.00 2007-05-14 19:01:36.375 134 12298.67 54.60 55398.18 88888.00 2007-05-14 19:01:36.500 134 12298.60 54.62 55398.20 88888.00 2007-05-14 19:01:36.625 134 12298.62 54.67 55398.20 88888.00 2007-05-14 19:01:36.750 134 12298.65 54.67 55398.15 88888.00 2007-05-14 19:01:36.875 134 12298.65 54.70 55398.15 88888.00 2007-05-14 19:01:37.000 134 12298.65 54.67 55398.12 88888.00 2007-05-14 19:01:37.125 134 12298.65 54.65 55398.12 88888.00 2007-05-14 19:01:37.250 134 12298.60 54.62 55398.12 88888.00 2007-05-14 19:01:37.375 134 12298.58 54.60 55398.15 88888.00 2007-05-14 19:01:37.500 134 12298.65 54.65 55398.18 88888.00 2007-05-14 19:01:37.625 134 12298.62 54.65 55398.18 88888.00 2007-05-14 19:01:37.750 134 12298.65 54.70 55398.18 88888.00 2007-05-14 19:01:37.875 134 12298.70 54.70 55398.15 88888.00 2007-05-14 19:01:38.000 134 12298.70 54.67 55398.15 88888.00 2007-05-14 19:01:38.125 134 12298.67 54.62 55398.22 88888.00 2007-05-14 19:01:38.250 134 12298.67 54.65 55398.18 88888.00 2007-05-14 19:01:38.375 134 12298.75 54.67 55398.15 88888.00 2007-05-14 19:01:38.500 134 12298.62 54.67 55398.15 88888.00 2007-05-14 19:01:38.625 134 12298.52 54.67 55398.18 88888.00 2007-05-14 19:01:38.750 134 12298.52 54.62 55398.15 88888.00 2007-05-14 19:01:38.875 134 12298.55 54.58 55398.15 88888.00 2007-05-14 19:01:39.000 134 12298.60 54.60 55398.15 88888.00 2007-05-14 19:01:39.125 134 12298.60 54.60 55398.18 88888.00 2007-05-14 19:01:39.250 134 12298.55 54.55 55398.15 88888.00 2007-05-14 19:01:39.375 134 12298.60 54.60 55398.18 88888.00 2007-05-14 19:01:39.500 134 12298.62 54.67 55398.20 88888.00 2007-05-14 19:01:39.625 134 12298.62 54.65 55398.18 88888.00 2007-05-14 19:01:39.750 134 12298.60 54.55 55398.15 88888.00 2007-05-14 19:01:39.875 134 12298.60 54.52 55398.15 88888.00 2007-05-14 19:01:40.000 134 12298.67 54.60 55398.15 88888.00 2007-05-14 19:01:40.125 134 12298.77 54.65 55398.20 88888.00 2007-05-14 19:01:40.250 134 12298.73 54.65 55398.22 88888.00 2007-05-14 19:01:40.375 134 12298.67 54.67 55398.22 88888.00 2007-05-14 19:01:40.500 134 12298.67 54.65 55398.20 88888.00 2007-05-14 19:01:40.625 134 12298.67 54.62 55398.20 88888.00 2007-05-14 19:01:40.750 134 12298.70 54.60 55398.22 88888.00 2007-05-14 19:01:40.875 134 12298.67 54.60 55398.20 88888.00 2007-05-14 19:01:41.000 134 12298.65 54.62 55398.20 88888.00 2007-05-14 19:01:41.125 134 12298.65 54.62 55398.18 88888.00 2007-05-14 19:01:41.250 134 12298.62 54.58 55398.18 88888.00 2007-05-14 19:01:41.375 134 12298.62 54.60 55398.18 88888.00 2007-05-14 19:01:41.500 134 12298.67 54.65 55398.20 88888.00 2007-05-14 19:01:41.625 134 12298.70 54.60 55398.15 88888.00 2007-05-14 19:01:41.750 134 12298.60 54.55 55398.18 88888.00 2007-05-14 19:01:41.875 134 12298.58 54.55 55398.20 88888.00 2007-05-14 19:01:42.000 134 12298.70 54.58 55398.18 88888.00 2007-05-14 19:01:42.125 134 12298.75 54.52 55398.20 88888.00 2007-05-14 19:01:42.250 134 12298.67 54.50 55398.18 88888.00 2007-05-14 19:01:42.375 134 12298.65 54.55 55398.20 88888.00 2007-05-14 19:01:42.500 134 12298.70 54.58 55398.20 88888.00 2007-05-14 19:01:42.625 134 12298.65 54.58 55398.18 88888.00 2007-05-14 19:01:42.750 134 12298.62 54.52 55398.20 88888.00 2007-05-14 19:01:42.875 134 12298.67 54.60 55398.20 88888.00 2007-05-14 19:01:43.000 134 12298.70 54.60 55398.18 88888.00 2007-05-14 19:01:43.125 134 12298.70 54.58 55398.18 88888.00 2007-05-14 19:01:43.250 134 12298.73 54.52 55398.18 88888.00 2007-05-14 19:01:43.375 134 12298.70 54.52 55398.18 88888.00 2007-05-14 19:01:43.500 134 12298.62 54.52 55398.18 88888.00 2007-05-14 19:01:43.625 134 12298.62 54.50 55398.18 88888.00 2007-05-14 19:01:43.750 134 12298.70 54.50 55398.20 88888.00 2007-05-14 19:01:43.875 134 12298.75 54.52 55398.18 88888.00 2007-05-14 19:01:44.000 134 12298.77 54.50 55398.20 88888.00 2007-05-14 19:01:44.125 134 12298.80 54.50 55398.22 88888.00 2007-05-14 19:01:44.250 134 12298.70 54.45 55398.18 88888.00 2007-05-14 19:01:44.375 134 12298.75 54.48 55398.15 88888.00 2007-05-14 19:01:44.500 134 12298.73 54.48 55398.18 88888.00 2007-05-14 19:01:44.625 134 12298.67 54.45 55398.22 88888.00 2007-05-14 19:01:44.750 134 12298.70 54.45 55398.20 88888.00 2007-05-14 19:01:44.875 134 12298.73 54.45 55398.22 88888.00 2007-05-14 19:01:45.000 134 12298.73 54.50 55398.22 88888.00 2007-05-14 19:01:45.125 134 12298.67 54.42 55398.20 88888.00 2007-05-14 19:01:45.250 134 12298.62 54.40 55398.15 88888.00 2007-05-14 19:01:45.375 134 12298.70 54.45 55398.18 88888.00 2007-05-14 19:01:45.500 134 12298.80 54.48 55398.20 88888.00 2007-05-14 19:01:45.625 134 12298.73 54.45 55398.18 88888.00 2007-05-14 19:01:45.750 134 12298.73 54.45 55398.15 88888.00 2007-05-14 19:01:45.875 134 12298.75 54.45 55398.18 88888.00 2007-05-14 19:01:46.000 134 12298.70 54.40 55398.15 88888.00 2007-05-14 19:01:46.125 134 12298.70 54.45 55398.20 88888.00 2007-05-14 19:01:46.250 134 12298.70 54.40 55398.20 88888.00 2007-05-14 19:01:46.375 134 12298.70 54.42 55398.20 88888.00 2007-05-14 19:01:46.500 134 12298.65 54.42 55398.18 88888.00 2007-05-14 19:01:46.625 134 12298.58 54.42 55398.15 88888.00 2007-05-14 19:01:46.750 134 12298.67 54.45 55398.18 88888.00 2007-05-14 19:01:46.875 134 12298.73 54.42 55398.20 88888.00 2007-05-14 19:01:47.000 134 12298.65 54.42 55398.18 88888.00 2007-05-14 19:01:47.125 134 12298.67 54.45 55398.22 88888.00 2007-05-14 19:01:47.250 134 12298.67 54.48 55398.22 88888.00 2007-05-14 19:01:47.375 134 12298.67 54.42 55398.25 88888.00 2007-05-14 19:01:47.500 134 12298.70 54.45 55398.22 88888.00 2007-05-14 19:01:47.625 134 12298.65 54.42 55398.20 88888.00 2007-05-14 19:01:47.750 134 12298.62 54.40 55398.20 88888.00 2007-05-14 19:01:47.875 134 12298.62 54.40 55398.18 88888.00 2007-05-14 19:01:48.000 134 12298.60 54.33 55398.15 88888.00 2007-05-14 19:01:48.125 134 12298.62 54.35 55398.18 88888.00 2007-05-14 19:01:48.250 134 12298.58 54.38 55398.20 88888.00 2007-05-14 19:01:48.375 134 12298.62 54.35 55398.20 88888.00 2007-05-14 19:01:48.500 134 12298.65 54.38 55398.20 88888.00 2007-05-14 19:01:48.625 134 12298.65 54.38 55398.20 88888.00 2007-05-14 19:01:48.750 134 12298.70 54.38 55398.20 88888.00 2007-05-14 19:01:48.875 134 12298.75 54.38 55398.20 88888.00 2007-05-14 19:01:49.000 134 12298.70 54.35 55398.18 88888.00 2007-05-14 19:01:49.125 134 12298.67 54.35 55398.18 88888.00 2007-05-14 19:01:49.250 134 12298.67 54.35 55398.18 88888.00 2007-05-14 19:01:49.375 134 12298.70 54.38 55398.20 88888.00 2007-05-14 19:01:49.500 134 12298.75 54.38 55398.18 88888.00 2007-05-14 19:01:49.625 134 12298.67 54.38 55398.18 88888.00 2007-05-14 19:01:49.750 134 12298.65 54.33 55398.15 88888.00 2007-05-14 19:01:49.875 134 12298.65 54.27 55398.12 88888.00 2007-05-14 19:01:50.000 134 12298.70 54.35 55398.15 88888.00 2007-05-14 19:01:50.125 134 12298.75 54.38 55398.20 88888.00 2007-05-14 19:01:50.250 134 12298.73 54.35 55398.20 88888.00 2007-05-14 19:01:50.375 134 12298.70 54.38 55398.18 88888.00 2007-05-14 19:01:50.500 134 12298.65 54.35 55398.18 88888.00 2007-05-14 19:01:50.625 134 12298.67 54.35 55398.22 88888.00 2007-05-14 19:01:50.750 134 12298.73 54.30 55398.20 88888.00 2007-05-14 19:01:50.875 134 12298.67 54.27 55398.20 88888.00 2007-05-14 19:01:51.000 134 12298.67 54.33 55398.20 88888.00 2007-05-14 19:01:51.125 134 12298.67 54.35 55398.20 88888.00 2007-05-14 19:01:51.250 134 12298.73 54.33 55398.20 88888.00 2007-05-14 19:01:51.375 134 12298.80 54.38 55398.22 88888.00 2007-05-14 19:01:51.500 134 12298.75 54.38 55398.20 88888.00 2007-05-14 19:01:51.625 134 12298.73 54.30 55398.20 88888.00 2007-05-14 19:01:51.750 134 12298.67 54.25 55398.18 88888.00 2007-05-14 19:01:51.875 134 12298.70 54.35 55398.22 88888.00 2007-05-14 19:01:52.000 134 12298.73 54.35 55398.20 88888.00 2007-05-14 19:01:52.125 134 12298.67 54.35 55398.20 88888.00 2007-05-14 19:01:52.250 134 12298.65 54.30 55398.20 88888.00 2007-05-14 19:01:52.375 134 12298.73 54.33 55398.20 88888.00 2007-05-14 19:01:52.500 134 12298.67 54.33 55398.20 88888.00 2007-05-14 19:01:52.625 134 12298.73 54.33 55398.22 88888.00 2007-05-14 19:01:52.750 134 12298.75 54.35 55398.20 88888.00 2007-05-14 19:01:52.875 134 12298.70 54.33 55398.20 88888.00 2007-05-14 19:01:53.000 134 12298.75 54.33 55398.20 88888.00 2007-05-14 19:01:53.125 134 12298.85 54.35 55398.20 88888.00 2007-05-14 19:01:53.250 134 12298.80 54.30 55398.20 88888.00 2007-05-14 19:01:53.375 134 12298.73 54.30 55398.15 88888.00 2007-05-14 19:01:53.500 134 12298.67 54.30 55398.18 88888.00 2007-05-14 19:01:53.625 134 12298.60 54.25 55398.18 88888.00 2007-05-14 19:01:53.750 134 12298.73 54.30 55398.22 88888.00 2007-05-14 19:01:53.875 134 12298.83 54.33 55398.20 88888.00 2007-05-14 19:01:54.000 134 12298.85 54.33 55398.15 88888.00 2007-05-14 19:01:54.125 134 12298.83 54.30 55398.18 88888.00 2007-05-14 19:01:54.250 134 12298.73 54.25 55398.18 88888.00 2007-05-14 19:01:54.375 134 12298.80 54.33 55398.22 88888.00 2007-05-14 19:01:54.500 134 12298.80 54.30 55398.18 88888.00 2007-05-14 19:01:54.625 134 12298.75 54.27 55398.18 88888.00 2007-05-14 19:01:54.750 134 12298.75 54.33 55398.15 88888.00 2007-05-14 19:01:54.875 134 12298.77 54.30 55398.20 88888.00 2007-05-14 19:01:55.000 134 12298.77 54.27 55398.22 88888.00 2007-05-14 19:01:55.125 134 12298.80 54.33 55398.25 88888.00 2007-05-14 19:01:55.250 134 12298.73 54.30 55398.20 88888.00 2007-05-14 19:01:55.375 134 12298.70 54.27 55398.15 88888.00 2007-05-14 19:01:55.500 134 12298.77 54.23 55398.12 88888.00 2007-05-14 19:01:55.625 134 12298.88 54.25 55398.15 88888.00 2007-05-14 19:01:55.750 134 12298.88 54.33 55398.18 88888.00 2007-05-14 19:01:55.875 134 12298.80 54.27 55398.18 88888.00 2007-05-14 19:01:56.000 134 12298.70 54.27 55398.18 88888.00 2007-05-14 19:01:56.125 134 12298.62 54.25 55398.15 88888.00 2007-05-14 19:01:56.250 134 12298.55 54.20 55398.15 88888.00 2007-05-14 19:01:56.375 134 12298.65 54.20 55398.15 88888.00 2007-05-14 19:01:56.500 134 12298.75 54.17 55398.15 88888.00 2007-05-14 19:01:56.625 134 12298.75 54.17 55398.18 88888.00 2007-05-14 19:01:56.750 134 12298.77 54.27 55398.20 88888.00 2007-05-14 19:01:56.875 134 12298.73 54.23 55398.15 88888.00 2007-05-14 19:01:57.000 134 12298.67 54.20 55398.18 88888.00 2007-05-14 19:01:57.125 134 12298.77 54.27 55398.22 88888.00 2007-05-14 19:01:57.250 134 12298.80 54.25 55398.22 88888.00 2007-05-14 19:01:57.375 134 12298.83 54.17 55398.25 88888.00 2007-05-14 19:01:57.500 134 12298.88 54.17 55398.20 88888.00 2007-05-14 19:01:57.625 134 12298.80 54.20 55398.18 88888.00 2007-05-14 19:01:57.750 134 12298.83 54.20 55398.18 88888.00 2007-05-14 19:01:57.875 134 12298.83 54.20 55398.20 88888.00 2007-05-14 19:01:58.000 134 12298.85 54.17 55398.20 88888.00 2007-05-14 19:01:58.125 134 12298.85 54.15 55398.20 88888.00 2007-05-14 19:01:58.250 134 12298.77 54.20 55398.20 88888.00 2007-05-14 19:01:58.375 134 12298.73 54.25 55398.22 88888.00 2007-05-14 19:01:58.500 134 12298.75 54.23 55398.28 88888.00 2007-05-14 19:01:58.625 134 12298.83 54.23 55398.28 88888.00 2007-05-14 19:01:58.750 134 12298.80 54.20 55398.25 88888.00 2007-05-14 19:01:58.875 134 12298.77 54.17 55398.22 88888.00 2007-05-14 19:01:59.000 134 12298.77 54.17 55398.20 88888.00 2007-05-14 19:01:59.125 134 12298.73 54.15 55398.20 88888.00 2007-05-14 19:01:59.250 134 12298.80 54.20 55398.25 88888.00 2007-05-14 19:01:59.375 134 12298.90 54.20 55398.28 88888.00 2007-05-14 19:01:59.500 134 12298.85 54.17 55398.25 88888.00 2007-05-14 19:01:59.625 134 12298.77 54.17 55398.25 88888.00 2007-05-14 19:01:59.750 134 12298.77 54.17 55398.22 88888.00 2007-05-14 19:01:59.875 134 12298.77 54.15 55398.20 88888.00 2007-05-14 19:02:00.000 134 12298.73 54.10 55398.18 88888.00 2007-05-14 19:02:00.125 134 12298.75 54.20 55398.25 88888.00 2007-05-14 19:02:00.250 134 12298.75 54.15 55398.22 88888.00 2007-05-14 19:02:00.375 134 12298.75 54.15 55398.20 88888.00 2007-05-14 19:02:00.500 134 12298.75 54.12 55398.20 88888.00 2007-05-14 19:02:00.625 134 12298.73 54.12 55398.22 88888.00 2007-05-14 19:02:00.750 134 12298.73 54.15 55398.22 88888.00 2007-05-14 19:02:00.875 134 12298.70 54.10 55398.22 88888.00 2007-05-14 19:02:01.000 134 12298.70 54.12 55398.25 88888.00 2007-05-14 19:02:01.125 134 12298.75 54.20 55398.28 88888.00 2007-05-14 19:02:01.250 134 12298.80 54.17 55398.25 88888.00 2007-05-14 19:02:01.375 134 12298.85 54.15 55398.22 88888.00 2007-05-14 19:02:01.500 134 12298.88 54.20 55398.20 88888.00 2007-05-14 19:02:01.625 134 12298.80 54.12 55398.18 88888.00 2007-05-14 19:02:01.750 134 12298.77 54.08 55398.22 88888.00 2007-05-14 19:02:01.875 134 12298.77 54.12 55398.28 88888.00 2007-05-14 19:02:02.000 134 12298.83 54.15 55398.28 88888.00 2007-05-14 19:02:02.125 134 12298.80 54.10 55398.22 88888.00 2007-05-14 19:02:02.250 134 12298.80 54.12 55398.22 88888.00 2007-05-14 19:02:02.375 134 12298.85 54.15 55398.22 88888.00 2007-05-14 19:02:02.500 134 12298.73 54.02 55398.18 88888.00 2007-05-14 19:02:02.625 134 12298.70 54.05 55398.18 88888.00 2007-05-14 19:02:02.750 134 12298.77 54.12 55398.20 88888.00 2007-05-14 19:02:02.875 134 12298.90 54.15 55398.18 88888.00 2007-05-14 19:02:03.000 134 12298.85 54.08 55398.15 88888.00 2007-05-14 19:02:03.125 134 12298.77 54.08 55398.20 88888.00 2007-05-14 19:02:03.250 134 12298.77 54.10 55398.20 88888.00 2007-05-14 19:02:03.375 134 12298.85 54.12 55398.20 88888.00 2007-05-14 19:02:03.500 134 12298.88 54.12 55398.22 88888.00 2007-05-14 19:02:03.625 134 12298.88 54.15 55398.22 88888.00 2007-05-14 19:02:03.750 134 12298.77 54.15 55398.20 88888.00 2007-05-14 19:02:03.875 134 12298.77 54.12 55398.20 88888.00 2007-05-14 19:02:04.000 134 12298.77 54.15 55398.20 88888.00 2007-05-14 19:02:04.125 134 12298.83 54.15 55398.20 88888.00 2007-05-14 19:02:04.250 134 12298.83 54.05 55398.22 88888.00 2007-05-14 19:02:04.375 134 12298.80 54.08 55398.20 88888.00 2007-05-14 19:02:04.500 134 12298.77 54.08 55398.20 88888.00 2007-05-14 19:02:04.625 134 12298.80 54.12 55398.22 88888.00 2007-05-14 19:02:04.750 134 12298.83 54.08 55398.20 88888.00 2007-05-14 19:02:04.875 134 12298.77 54.10 55398.25 88888.00 2007-05-14 19:02:05.000 134 12298.75 54.10 55398.25 88888.00 2007-05-14 19:02:05.125 134 12298.80 54.15 55398.25 88888.00 2007-05-14 19:02:05.250 134 12298.77 54.08 55398.20 88888.00 2007-05-14 19:02:05.375 134 12298.77 54.08 55398.18 88888.00 2007-05-14 19:02:05.500 134 12298.77 54.10 55398.20 88888.00 2007-05-14 19:02:05.625 134 12298.83 54.08 55398.20 88888.00 2007-05-14 19:02:05.750 134 12298.85 54.08 55398.20 88888.00 2007-05-14 19:02:05.875 134 12298.83 54.15 55398.22 88888.00 2007-05-14 19:02:06.000 134 12298.90 54.17 55398.22 88888.00 2007-05-14 19:02:06.125 134 12298.85 54.17 55398.28 88888.00 2007-05-14 19:02:06.250 134 12298.75 54.08 55398.20 88888.00 2007-05-14 19:02:06.375 134 12298.80 54.05 55398.18 88888.00 2007-05-14 19:02:06.500 134 12298.88 54.10 55398.25 88888.00 2007-05-14 19:02:06.625 134 12298.85 54.10 55398.22 88888.00 2007-05-14 19:02:06.750 134 12298.83 54.08 55398.22 88888.00 2007-05-14 19:02:06.875 134 12298.80 54.08 55398.22 88888.00 2007-05-14 19:02:07.000 134 12298.83 54.15 55398.25 88888.00 2007-05-14 19:02:07.125 134 12298.92 54.15 55398.20 88888.00 2007-05-14 19:02:07.250 134 12298.88 54.12 55398.20 88888.00 2007-05-14 19:02:07.375 134 12298.88 54.10 55398.20 88888.00 2007-05-14 19:02:07.500 134 12298.88 54.10 55398.22 88888.00 2007-05-14 19:02:07.625 134 12298.98 54.10 55398.22 88888.00 2007-05-14 19:02:07.750 134 12299.00 54.10 55398.22 88888.00 2007-05-14 19:02:07.875 134 12298.88 54.10 55398.20 88888.00 2007-05-14 19:02:08.000 134 12298.77 54.10 55398.18 88888.00 2007-05-14 19:02:08.125 134 12298.83 54.05 55398.18 88888.00 2007-05-14 19:02:08.250 134 12298.80 54.02 55398.20 88888.00 2007-05-14 19:02:08.375 134 12298.77 54.02 55398.20 88888.00 2007-05-14 19:02:08.500 134 12298.77 54.05 55398.20 88888.00 2007-05-14 19:02:08.625 134 12298.77 54.10 55398.22 88888.00 2007-05-14 19:02:08.750 134 12298.75 54.10 55398.20 88888.00 2007-05-14 19:02:08.875 134 12298.73 54.02 55398.18 88888.00 2007-05-14 19:02:09.000 134 12298.75 54.05 55398.22 88888.00 2007-05-14 19:02:09.125 134 12298.77 54.02 55398.18 88888.00 2007-05-14 19:02:09.250 134 12298.73 54.05 55398.18 88888.00 2007-05-14 19:02:09.375 134 12298.73 54.08 55398.18 88888.00 2007-05-14 19:02:09.500 134 12298.77 54.12 55398.20 88888.00 2007-05-14 19:02:09.625 134 12298.77 54.12 55398.22 88888.00 2007-05-14 19:02:09.750 134 12298.75 54.08 55398.20 88888.00 2007-05-14 19:02:09.875 134 12298.80 54.10 55398.20 88888.00 2007-05-14 19:02:10.000 134 12298.77 54.15 55398.20 88888.00 2007-05-14 19:02:10.125 134 12298.70 54.12 55398.18 88888.00 2007-05-14 19:02:10.250 134 12298.67 54.05 55398.18 88888.00 2007-05-14 19:02:10.375 134 12298.77 54.08 55398.20 88888.00 2007-05-14 19:02:10.500 134 12298.80 54.08 55398.20 88888.00 2007-05-14 19:02:10.625 134 12298.75 54.12 55398.20 88888.00 2007-05-14 19:02:10.750 134 12298.73 54.10 55398.20 88888.00 2007-05-14 19:02:10.875 134 12298.70 54.10 55398.20 88888.00 2007-05-14 19:02:11.000 134 12298.77 54.10 55398.15 88888.00 2007-05-14 19:02:11.125 134 12298.83 54.08 55398.18 88888.00 2007-05-14 19:02:11.250 134 12298.83 54.05 55398.18 88888.00 2007-05-14 19:02:11.375 134 12298.83 54.08 55398.18 88888.00 2007-05-14 19:02:11.500 134 12298.85 54.12 55398.18 88888.00 2007-05-14 19:02:11.625 134 12298.80 54.12 55398.15 88888.00 2007-05-14 19:02:11.750 134 12298.75 54.10 55398.20 88888.00 2007-05-14 19:02:11.875 134 12298.77 54.12 55398.22 88888.00 2007-05-14 19:02:12.000 134 12298.77 54.08 55398.20 88888.00 2007-05-14 19:02:12.125 134 12298.80 54.05 55398.20 88888.00 2007-05-14 19:02:12.250 134 12298.80 54.05 55398.15 88888.00 2007-05-14 19:02:12.375 134 12298.77 54.08 55398.12 88888.00 2007-05-14 19:02:12.500 134 12298.80 54.08 55398.12 88888.00 2007-05-14 19:02:12.625 134 12298.75 54.08 55398.12 88888.00 2007-05-14 19:02:12.750 134 12298.67 54.02 55398.12 88888.00 2007-05-14 19:02:12.875 134 12298.77 54.08 55398.18 88888.00 2007-05-14 19:02:13.000 134 12298.88 54.15 55398.20 88888.00 2007-05-14 19:02:13.125 134 12298.90 54.23 55398.20 88888.00 2007-05-14 19:02:13.250 134 12298.85 54.12 55398.18 88888.00 2007-05-14 19:02:13.375 134 12298.80 54.05 55398.15 88888.00 2007-05-14 19:02:13.500 134 12298.77 54.08 55398.15 88888.00 2007-05-14 19:02:13.625 134 12298.75 54.05 55398.15 88888.00 2007-05-14 19:02:13.750 134 12298.73 54.02 55398.15 88888.00 2007-05-14 19:02:13.875 134 12298.83 54.10 55398.15 88888.00 2007-05-14 19:02:14.000 134 12298.88 54.12 55398.15 88888.00 2007-05-14 19:02:14.125 134 12298.92 54.15 55398.18 88888.00 2007-05-14 19:02:14.250 134 12298.92 54.05 55398.15 88888.00 2007-05-14 19:02:14.375 134 12298.90 54.02 55398.15 88888.00 2007-05-14 19:02:14.500 134 12298.88 54.10 55398.15 88888.00 2007-05-14 19:02:14.625 134 12298.88 54.17 55398.15 88888.00 2007-05-14 19:02:14.750 134 12298.83 54.12 55398.12 88888.00 2007-05-14 19:02:14.875 134 12298.80 54.05 55398.12 88888.00 2007-05-14 19:02:15.000 134 12298.75 54.05 55398.12 88888.00 2007-05-14 19:02:15.125 134 12298.75 54.08 55398.12 88888.00 2007-05-14 19:02:15.250 134 12298.77 54.08 55398.15 88888.00 2007-05-14 19:02:15.375 134 12298.85 54.08 55398.15 88888.00 2007-05-14 19:02:15.500 134 12298.80 54.08 55398.12 88888.00 2007-05-14 19:02:15.625 134 12298.73 54.12 55398.15 88888.00 2007-05-14 19:02:15.750 134 12298.73 54.15 55398.18 88888.00 2007-05-14 19:02:15.875 134 12298.77 54.12 55398.15 88888.00 2007-05-14 19:02:16.000 134 12298.85 54.12 55398.15 88888.00 2007-05-14 19:02:16.125 134 12298.80 54.08 55398.15 88888.00 2007-05-14 19:02:16.250 134 12298.80 54.00 55398.15 88888.00 2007-05-14 19:02:16.375 134 12298.88 54.05 55398.15 88888.00 2007-05-14 19:02:16.500 134 12298.88 54.08 55398.12 88888.00 2007-05-14 19:02:16.625 134 12298.83 54.12 55398.15 88888.00 2007-05-14 19:02:16.750 134 12298.90 54.20 55398.20 88888.00 2007-05-14 19:02:16.875 134 12298.90 54.15 55398.15 88888.00 2007-05-14 19:02:17.000 134 12298.83 54.05 55398.12 88888.00 2007-05-14 19:02:17.125 134 12298.83 54.05 55398.12 88888.00 2007-05-14 19:02:17.250 134 12298.80 54.08 55398.15 88888.00 2007-05-14 19:02:17.375 134 12298.85 54.08 55398.18 88888.00 2007-05-14 19:02:17.500 134 12298.90 54.15 55398.22 88888.00 2007-05-14 19:02:17.625 134 12298.90 54.12 55398.22 88888.00 2007-05-14 19:02:17.750 134 12298.88 54.12 55398.20 88888.00 2007-05-14 19:02:17.875 134 12298.90 54.10 55398.15 88888.00 2007-05-14 19:02:18.000 134 12298.85 54.08 55398.10 88888.00 2007-05-14 19:02:18.125 134 12298.83 54.05 55398.12 88888.00 2007-05-14 19:02:18.250 134 12298.80 54.00 55398.15 88888.00 2007-05-14 19:02:18.375 134 12298.85 54.00 55398.15 88888.00 2007-05-14 19:02:18.500 134 12298.90 54.05 55398.20 88888.00 2007-05-14 19:02:18.625 134 12298.83 54.08 55398.15 88888.00 2007-05-14 19:02:18.750 134 12298.83 54.08 55398.18 88888.00 2007-05-14 19:02:18.875 134 12298.95 54.12 55398.20 88888.00 2007-05-14 19:02:19.000 134 12298.98 54.12 55398.18 88888.00 2007-05-14 19:02:19.125 134 12298.90 54.05 55398.12 88888.00 2007-05-14 19:02:19.250 134 12298.85 54.02 55398.18 88888.00 2007-05-14 19:02:19.375 134 12298.85 54.08 55398.15 88888.00 2007-05-14 19:02:19.500 134 12298.83 54.08 55398.18 88888.00 2007-05-14 19:02:19.625 134 12298.85 54.08 55398.20 88888.00 2007-05-14 19:02:19.750 134 12298.85 54.05 55398.22 88888.00 2007-05-14 19:02:19.875 134 12298.85 54.10 55398.20 88888.00 2007-05-14 19:02:20.000 134 12298.90 54.08 55398.15 88888.00 2007-05-14 19:02:20.125 134 12298.85 54.05 55398.18 88888.00 2007-05-14 19:02:20.250 134 12298.85 54.08 55398.20 88888.00 2007-05-14 19:02:20.375 134 12298.90 54.10 55398.20 88888.00 2007-05-14 19:02:20.500 134 12298.95 54.08 55398.18 88888.00 2007-05-14 19:02:20.625 134 12298.95 54.05 55398.15 88888.00 2007-05-14 19:02:20.750 134 12299.00 54.05 55398.18 88888.00 2007-05-14 19:02:20.875 134 12299.02 54.05 55398.15 88888.00 2007-05-14 19:02:21.000 134 12299.00 53.95 55398.15 88888.00 2007-05-14 19:02:21.125 134 12299.05 54.00 55398.18 88888.00 2007-05-14 19:02:21.250 134 12299.00 54.05 55398.15 88888.00 2007-05-14 19:02:21.375 134 12298.98 54.08 55398.18 88888.00 2007-05-14 19:02:21.500 134 12299.00 54.12 55398.15 88888.00 2007-05-14 19:02:21.625 134 12298.95 54.10 55398.15 88888.00 2007-05-14 19:02:21.750 134 12298.98 54.12 55398.15 88888.00 2007-05-14 19:02:21.875 134 12298.98 54.15 55398.15 88888.00 2007-05-14 19:02:22.000 134 12298.88 54.05 55398.15 88888.00 2007-05-14 19:02:22.125 134 12298.88 54.08 55398.18 88888.00 2007-05-14 19:02:22.250 134 12298.88 54.02 55398.18 88888.00 2007-05-14 19:02:22.375 134 12298.85 54.02 55398.15 88888.00 2007-05-14 19:02:22.500 134 12298.95 54.05 55398.18 88888.00 2007-05-14 19:02:22.625 134 12299.08 54.12 55398.20 88888.00 2007-05-14 19:02:22.750 134 12299.00 54.08 55398.20 88888.00 2007-05-14 19:02:22.875 134 12298.92 54.05 55398.20 88888.00 2007-05-14 19:02:23.000 134 12298.92 54.02 55398.20 88888.00 2007-05-14 19:02:23.125 134 12298.95 54.02 55398.20 88888.00 2007-05-14 19:02:23.250 134 12298.92 54.00 55398.18 88888.00 2007-05-14 19:02:23.375 134 12298.90 54.00 55398.18 88888.00 2007-05-14 19:02:23.500 134 12298.85 54.02 55398.18 88888.00 2007-05-14 19:02:23.625 134 12298.88 54.02 55398.20 88888.00 2007-05-14 19:02:23.750 134 12298.95 54.02 55398.20 88888.00 2007-05-14 19:02:23.875 134 12298.98 54.05 55398.18 88888.00 2007-05-14 19:02:24.000 134 12298.98 54.08 55398.15 88888.00 2007-05-14 19:02:24.125 134 12298.98 54.10 55398.18 88888.00 2007-05-14 19:02:24.250 134 12299.02 54.05 55398.18 88888.00 2007-05-14 19:02:24.375 134 12299.08 54.02 55398.18 88888.00 2007-05-14 19:02:24.500 134 12299.02 54.05 55398.20 88888.00 2007-05-14 19:02:24.625 134 12298.92 54.02 55398.20 88888.00 2007-05-14 19:02:24.750 134 12298.88 54.05 55398.20 88888.00 2007-05-14 19:02:24.875 134 12298.90 54.10 55398.18 88888.00 2007-05-14 19:02:25.000 134 12298.90 54.08 55398.20 88888.00 2007-05-14 19:02:25.125 134 12298.88 54.02 55398.20 88888.00 2007-05-14 19:02:25.250 134 12298.88 54.05 55398.18 88888.00 2007-05-14 19:02:25.375 134 12298.98 54.05 55398.22 88888.00 2007-05-14 19:02:25.500 134 12298.98 54.10 55398.20 88888.00 2007-05-14 19:02:25.625 134 12298.92 54.10 55398.18 88888.00 2007-05-14 19:02:25.750 134 12298.98 54.08 55398.18 88888.00 2007-05-14 19:02:25.875 134 12298.92 54.00 55398.12 88888.00 2007-05-14 19:02:26.000 134 12298.92 54.00 55398.07 88888.00 2007-05-14 19:02:26.125 134 12298.95 54.05 55398.10 88888.00 2007-05-14 19:02:26.250 134 12299.00 54.05 55398.15 88888.00 2007-05-14 19:02:26.375 134 12299.02 54.02 55398.15 88888.00 2007-05-14 19:02:26.500 134 12299.00 54.05 55398.15 88888.00 2007-05-14 19:02:26.625 134 12298.95 54.02 55398.15 88888.00 2007-05-14 19:02:26.750 134 12298.98 54.02 55398.15 88888.00 2007-05-14 19:02:26.875 134 12299.05 54.02 55398.15 88888.00 2007-05-14 19:02:27.000 134 12299.05 54.02 55398.15 88888.00 2007-05-14 19:02:27.125 134 12299.05 54.05 55398.20 88888.00 2007-05-14 19:02:27.250 134 12299.05 54.10 55398.20 88888.00 2007-05-14 19:02:27.375 134 12299.05 54.08 55398.20 88888.00 2007-05-14 19:02:27.500 134 12299.00 54.02 55398.18 88888.00 2007-05-14 19:02:27.625 134 12298.90 53.98 55398.12 88888.00 2007-05-14 19:02:27.750 134 12298.90 54.05 55398.15 88888.00 2007-05-14 19:02:27.875 134 12298.92 54.10 55398.15 88888.00 2007-05-14 19:02:28.000 134 12298.90 54.05 55398.12 88888.00 2007-05-14 19:02:28.125 134 12298.95 53.98 55398.15 88888.00 2007-05-14 19:02:28.250 134 12298.90 53.98 55398.18 88888.00 2007-05-14 19:02:28.375 134 12298.92 53.98 55398.12 88888.00 2007-05-14 19:02:28.500 134 12298.98 54.08 55398.18 88888.00 2007-05-14 19:02:28.625 134 12299.00 54.08 55398.18 88888.00 2007-05-14 19:02:28.750 134 12298.98 54.00 55398.18 88888.00 2007-05-14 19:02:28.875 134 12298.90 53.95 55398.15 88888.00 2007-05-14 19:02:29.000 134 12298.95 54.02 55398.18 88888.00 2007-05-14 19:02:29.125 134 12299.00 54.08 55398.18 88888.00 2007-05-14 19:02:29.250 134 12298.95 54.08 55398.15 88888.00 2007-05-14 19:02:29.375 134 12298.92 54.05 55398.18 88888.00 2007-05-14 19:02:29.500 134 12298.92 54.02 55398.18 88888.00 2007-05-14 19:02:29.625 134 12299.00 54.05 55398.18 88888.00 2007-05-14 19:02:29.750 134 12299.02 54.05 55398.18 88888.00 2007-05-14 19:02:29.875 134 12299.05 54.08 55398.18 88888.00 2007-05-14 19:02:30.000 134 12299.05 54.10 55398.18 88888.00 2007-05-14 19:02:30.125 134 12299.02 54.05 55398.18 88888.00 2007-05-14 19:02:30.250 134 12299.02 54.00 55398.18 88888.00 2007-05-14 19:02:30.375 134 12299.08 54.02 55398.18 88888.00 2007-05-14 19:02:30.500 134 12299.02 54.08 55398.15 88888.00 2007-05-14 19:02:30.625 134 12299.05 54.02 55398.15 88888.00 2007-05-14 19:02:30.750 134 12299.08 54.05 55398.18 88888.00 2007-05-14 19:02:30.875 134 12299.15 54.08 55398.15 88888.00 2007-05-14 19:02:31.000 134 12299.15 54.08 55398.15 88888.00 2007-05-14 19:02:31.125 134 12299.10 54.05 55398.15 88888.00 2007-05-14 19:02:31.250 134 12299.02 54.00 55398.15 88888.00 2007-05-14 19:02:31.375 134 12299.02 54.08 55398.15 88888.00 2007-05-14 19:02:31.500 134 12299.17 54.15 55398.18 88888.00 2007-05-14 19:02:31.625 134 12299.17 54.12 55398.15 88888.00 2007-05-14 19:02:31.750 134 12298.98 54.08 55398.12 88888.00 2007-05-14 19:02:31.875 134 12298.95 54.10 55398.12 88888.00 2007-05-14 19:02:32.000 134 12299.02 54.05 55398.10 88888.00 2007-05-14 19:02:32.125 134 12299.08 54.08 55398.15 88888.00 2007-05-14 19:02:32.250 134 12299.02 54.02 55398.12 88888.00 2007-05-14 19:02:32.375 134 12299.05 54.02 55398.15 88888.00 2007-05-14 19:02:32.500 134 12299.05 54.02 55398.15 88888.00 2007-05-14 19:02:32.625 134 12299.05 54.08 55398.18 88888.00 2007-05-14 19:02:32.750 134 12298.95 54.10 55398.18 88888.00 2007-05-14 19:02:32.875 134 12298.95 54.12 55398.12 88888.00 2007-05-14 19:02:33.000 134 12299.02 54.15 55398.12 88888.00 2007-05-14 19:02:33.125 134 12299.10 54.08 55398.15 88888.00 2007-05-14 19:02:33.250 134 12299.05 54.08 55398.18 88888.00 2007-05-14 19:02:33.375 134 12299.00 54.08 55398.15 88888.00 2007-05-14 19:02:33.500 134 12299.05 54.12 55398.18 88888.00 2007-05-14 19:02:33.625 134 12299.02 54.17 55398.18 88888.00 2007-05-14 19:02:33.750 134 12298.98 54.12 55398.18 88888.00 2007-05-14 19:02:33.875 134 12299.02 54.10 55398.18 88888.00 2007-05-14 19:02:34.000 134 12299.12 54.17 55398.15 88888.00 2007-05-14 19:02:34.125 134 12299.15 54.23 55398.18 88888.00 2007-05-14 19:02:34.250 134 12299.08 54.15 55398.15 88888.00 2007-05-14 19:02:34.375 134 12299.10 54.12 55398.15 88888.00 2007-05-14 19:02:34.500 134 12299.12 54.12 55398.15 88888.00 2007-05-14 19:02:34.625 134 12299.12 54.12 55398.18 88888.00 2007-05-14 19:02:34.750 134 12299.12 54.15 55398.15 88888.00 2007-05-14 19:02:34.875 134 12299.20 54.12 55398.12 88888.00 2007-05-14 19:02:35.000 134 12299.17 54.15 55398.12 88888.00 2007-05-14 19:02:35.125 134 12299.17 54.20 55398.15 88888.00 2007-05-14 19:02:35.250 134 12299.17 54.20 55398.18 88888.00 2007-05-14 19:02:35.375 134 12299.15 54.17 55398.18 88888.00 2007-05-14 19:02:35.500 134 12299.10 54.15 55398.15 88888.00 2007-05-14 19:02:35.625 134 12299.17 54.20 55398.12 88888.00 2007-05-14 19:02:35.750 134 12299.23 54.23 55398.15 88888.00 2007-05-14 19:02:35.875 134 12299.20 54.23 55398.12 88888.00 2007-05-14 19:02:36.000 134 12299.23 54.23 55398.10 88888.00 2007-05-14 19:02:36.125 134 12299.27 54.20 55398.15 88888.00 2007-05-14 19:02:36.250 134 12299.30 54.20 55398.12 88888.00 2007-05-14 19:02:36.375 134 12299.27 54.23 55398.10 88888.00 2007-05-14 19:02:36.500 134 12299.20 54.23 55398.12 88888.00 2007-05-14 19:02:36.625 134 12299.12 54.17 55398.10 88888.00 2007-05-14 19:02:36.750 134 12299.10 54.17 55398.10 88888.00 2007-05-14 19:02:36.875 134 12299.17 54.25 55398.07 88888.00 2007-05-14 19:02:37.000 134 12299.17 54.25 55398.10 88888.00 2007-05-14 19:02:37.125 134 12299.12 54.23 55398.12 88888.00 2007-05-14 19:02:37.250 134 12299.12 54.20 55398.15 88888.00 2007-05-14 19:02:37.375 134 12299.15 54.20 55398.12 88888.00 2007-05-14 19:02:37.500 134 12299.12 54.20 55398.15 88888.00 2007-05-14 19:02:37.625 134 12299.08 54.17 55398.12 88888.00 2007-05-14 19:02:37.750 134 12299.10 54.15 55398.10 88888.00 2007-05-14 19:02:37.875 134 12299.12 54.17 55398.12 88888.00 2007-05-14 19:02:38.000 134 12299.23 54.25 55398.15 88888.00 2007-05-14 19:02:38.125 134 12299.27 54.27 55398.18 88888.00 2007-05-14 19:02:38.250 134 12299.12 54.20 55398.12 88888.00 2007-05-14 19:02:38.375 134 12299.10 54.20 55398.15 88888.00 2007-05-14 19:02:38.500 134 12299.02 54.23 55398.12 88888.00 2007-05-14 19:02:38.625 134 12298.95 54.17 55398.12 88888.00 2007-05-14 19:02:38.750 134 12298.95 54.20 55398.12 88888.00 2007-05-14 19:02:38.875 134 12299.08 54.25 55398.12 88888.00 2007-05-14 19:02:39.000 134 12299.15 54.25 55398.10 88888.00 2007-05-14 19:02:39.125 134 12299.12 54.27 55398.12 88888.00 2007-05-14 19:02:39.250 134 12299.12 54.23 55398.10 88888.00 2007-05-14 19:02:39.375 134 12299.10 54.23 55398.10 88888.00 2007-05-14 19:02:39.500 134 12299.10 54.20 55398.12 88888.00 2007-05-14 19:02:39.625 134 12299.20 54.25 55398.15 88888.00 2007-05-14 19:02:39.750 134 12299.25 54.30 55398.12 88888.00 2007-05-14 19:02:39.875 134 12299.23 54.27 55398.12 88888.00 2007-05-14 19:02:40.000 134 12299.20 54.20 55398.10 88888.00 2007-05-14 19:02:40.125 134 12299.20 54.17 55398.10 88888.00 2007-05-14 19:02:40.250 134 12299.20 54.23 55398.12 88888.00 2007-05-14 19:02:40.375 134 12299.23 54.23 55398.12 88888.00 2007-05-14 19:02:40.500 134 12299.15 54.23 55398.12 88888.00 2007-05-14 19:02:40.625 134 12299.17 54.27 55398.12 88888.00 2007-05-14 19:02:40.750 134 12299.23 54.30 55398.10 88888.00 2007-05-14 19:02:40.875 134 12299.25 54.38 55398.15 88888.00 2007-05-14 19:02:41.000 134 12299.25 54.30 55398.12 88888.00 2007-05-14 19:02:41.125 134 12299.20 54.20 55398.15 88888.00 2007-05-14 19:02:41.250 134 12299.17 54.23 55398.10 88888.00 2007-05-14 19:02:41.375 134 12299.20 54.27 55398.10 88888.00 2007-05-14 19:02:41.500 134 12299.20 54.30 55398.12 88888.00 2007-05-14 19:02:41.625 134 12299.25 54.33 55398.10 88888.00 2007-05-14 19:02:41.750 134 12299.23 54.25 55398.07 88888.00 2007-05-14 19:02:41.875 134 12299.20 54.23 55398.10 88888.00 2007-05-14 19:02:42.000 134 12299.17 54.27 55398.12 88888.00 2007-05-14 19:02:42.125 134 12299.25 54.35 55398.12 88888.00 2007-05-14 19:02:42.250 134 12299.30 54.35 55398.10 88888.00 2007-05-14 19:02:42.375 134 12299.23 54.38 55398.10 88888.00 2007-05-14 19:02:42.500 134 12299.20 54.33 55398.07 88888.00 2007-05-14 19:02:42.625 134 12299.17 54.30 55398.07 88888.00 2007-05-14 19:02:42.750 134 12299.20 54.23 55398.10 88888.00 2007-05-14 19:02:42.875 134 12299.17 54.20 55398.15 88888.00 2007-05-14 19:02:43.000 134 12299.25 54.30 55398.15 88888.00 2007-05-14 19:02:43.125 134 12299.33 54.33 55398.15 88888.00 2007-05-14 19:02:43.250 134 12299.33 54.27 55398.12 88888.00 2007-05-14 19:02:43.375 134 12299.27 54.30 55398.12 88888.00 2007-05-14 19:02:43.500 134 12299.27 54.30 55398.12 88888.00 2007-05-14 19:02:43.625 134 12299.25 54.25 55398.12 88888.00 2007-05-14 19:02:43.750 134 12299.25 54.25 55398.10 88888.00 2007-05-14 19:02:43.875 134 12299.27 54.33 55398.10 88888.00 2007-05-14 19:02:44.000 134 12299.27 54.35 55398.07 88888.00 2007-05-14 19:02:44.125 134 12299.23 54.27 55398.05 88888.00 2007-05-14 19:02:44.250 134 12299.23 54.27 55398.07 88888.00 2007-05-14 19:02:44.375 134 12299.30 54.30 55398.10 88888.00 2007-05-14 19:02:44.500 134 12299.27 54.27 55398.05 88888.00 2007-05-14 19:02:44.625 134 12299.30 54.27 55398.07 88888.00 2007-05-14 19:02:44.750 134 12299.25 54.27 55398.07 88888.00 2007-05-14 19:02:44.875 134 12299.23 54.27 55398.07 88888.00 2007-05-14 19:02:45.000 134 12299.17 54.30 55398.10 88888.00 2007-05-14 19:02:45.125 134 12299.23 54.30 55398.10 88888.00 2007-05-14 19:02:45.250 134 12299.23 54.30 55398.07 88888.00 2007-05-14 19:02:45.375 134 12299.27 54.35 55398.07 88888.00 2007-05-14 19:02:45.500 134 12299.30 54.30 55398.10 88888.00 2007-05-14 19:02:45.625 134 12299.35 54.30 55398.10 88888.00 2007-05-14 19:02:45.750 134 12299.25 54.27 55398.10 88888.00 2007-05-14 19:02:45.875 134 12299.20 54.27 55398.12 88888.00 2007-05-14 19:02:46.000 134 12299.23 54.35 55398.12 88888.00 2007-05-14 19:02:46.125 134 12299.17 54.38 55398.12 88888.00 2007-05-14 19:02:46.250 134 12299.25 54.33 55398.12 88888.00 2007-05-14 19:02:46.375 134 12299.27 54.33 55398.10 88888.00 2007-05-14 19:02:46.500 134 12299.27 54.35 55398.10 88888.00 2007-05-14 19:02:46.625 134 12299.30 54.30 55398.10 88888.00 2007-05-14 19:02:46.750 134 12299.33 54.33 55398.15 88888.00 2007-05-14 19:02:46.875 134 12299.25 54.33 55398.12 88888.00 2007-05-14 19:02:47.000 134 12299.23 54.30 55398.10 88888.00 2007-05-14 19:02:47.125 134 12299.27 54.35 55398.10 88888.00 2007-05-14 19:02:47.250 134 12299.25 54.35 55398.12 88888.00 2007-05-14 19:02:47.375 134 12299.23 54.38 55398.12 88888.00 2007-05-14 19:02:47.500 134 12299.35 54.38 55398.15 88888.00 2007-05-14 19:02:47.625 134 12299.42 54.38 55398.12 88888.00 2007-05-14 19:02:47.750 134 12299.45 54.38 55398.12 88888.00 2007-05-14 19:02:47.875 134 12299.38 54.33 55398.12 88888.00 2007-05-14 19:02:48.000 134 12299.33 54.30 55398.10 88888.00 2007-05-14 19:02:48.125 134 12299.23 54.35 55398.07 88888.00 2007-05-14 19:02:48.250 134 12299.17 54.35 55398.10 88888.00 2007-05-14 19:02:48.375 134 12299.25 54.35 55398.07 88888.00 2007-05-14 19:02:48.500 134 12299.33 54.35 55398.10 88888.00 2007-05-14 19:02:48.625 134 12299.33 54.38 55398.10 88888.00 2007-05-14 19:02:48.750 134 12299.33 54.35 55398.10 88888.00 2007-05-14 19:02:48.875 134 12299.30 54.33 55398.07 88888.00 2007-05-14 19:02:49.000 134 12299.23 54.35 55398.07 88888.00 2007-05-14 19:02:49.125 134 12299.27 54.42 55398.10 88888.00 2007-05-14 19:02:49.250 134 12299.38 54.40 55398.12 88888.00 2007-05-14 19:02:49.375 134 12299.42 54.45 55398.15 88888.00 2007-05-14 19:02:49.500 134 12299.27 54.45 55398.10 88888.00 2007-05-14 19:02:49.625 134 12299.23 54.40 55398.07 88888.00 2007-05-14 19:02:49.750 134 12299.33 54.42 55398.10 88888.00 2007-05-14 19:02:49.875 134 12299.42 54.45 55398.12 88888.00 2007-05-14 19:02:50.000 134 12299.38 54.35 55398.07 88888.00 2007-05-14 19:02:50.125 134 12299.35 54.35 55398.07 88888.00 2007-05-14 19:02:50.250 134 12299.30 54.38 55398.10 88888.00 2007-05-14 19:02:50.375 134 12299.30 54.38 55398.05 88888.00 2007-05-14 19:02:50.500 134 12299.38 54.38 55398.03 88888.00 2007-05-14 19:02:50.625 134 12299.38 54.38 55398.03 88888.00 2007-05-14 19:02:50.750 134 12299.38 54.38 55398.07 88888.00 2007-05-14 19:02:50.875 134 12299.35 54.40 55398.10 88888.00 2007-05-14 19:02:51.000 134 12299.33 54.42 55398.10 88888.00 2007-05-14 19:02:51.125 134 12299.27 54.38 55398.10 88888.00 2007-05-14 19:02:51.250 134 12299.33 54.40 55398.10 88888.00 2007-05-14 19:02:51.375 134 12299.38 54.45 55398.10 88888.00 2007-05-14 19:02:51.500 134 12299.33 54.38 55398.07 88888.00 2007-05-14 19:02:51.625 134 12299.35 54.35 55398.07 88888.00 2007-05-14 19:02:51.750 134 12299.40 54.38 55398.07 88888.00 2007-05-14 19:02:51.875 134 12299.42 54.40 55398.07 88888.00 2007-05-14 19:02:52.000 134 12299.38 54.40 55398.07 88888.00 2007-05-14 19:02:52.125 134 12299.33 54.42 55398.10 88888.00 2007-05-14 19:02:52.250 134 12299.35 54.40 55398.10 88888.00 2007-05-14 19:02:52.375 134 12299.38 54.42 55398.07 88888.00 2007-05-14 19:02:52.500 134 12299.33 54.40 55398.07 88888.00 2007-05-14 19:02:52.625 134 12299.35 54.45 55398.07 88888.00 2007-05-14 19:02:52.750 134 12299.40 54.50 55398.07 88888.00 2007-05-14 19:02:52.875 134 12299.42 54.50 55398.07 88888.00 2007-05-14 19:02:53.000 134 12299.40 54.45 55398.07 88888.00 2007-05-14 19:02:53.125 134 12299.38 54.42 55398.10 88888.00 2007-05-14 19:02:53.250 134 12299.35 54.45 55398.15 88888.00 2007-05-14 19:02:53.375 134 12299.38 54.48 55398.10 88888.00 2007-05-14 19:02:53.500 134 12299.33 54.42 55398.07 88888.00 2007-05-14 19:02:53.625 134 12299.33 54.45 55398.07 88888.00 2007-05-14 19:02:53.750 134 12299.33 54.45 55398.05 88888.00 2007-05-14 19:02:53.875 134 12299.38 54.45 55398.05 88888.00 2007-05-14 19:02:54.000 134 12299.42 54.42 55398.05 88888.00 2007-05-14 19:02:54.125 134 12299.38 54.50 55398.07 88888.00 2007-05-14 19:02:54.250 134 12299.38 54.45 55398.10 88888.00 2007-05-14 19:02:54.375 134 12299.38 54.40 55398.10 88888.00 2007-05-14 19:02:54.500 134 12299.30 54.42 55398.07 88888.00 2007-05-14 19:02:54.625 134 12299.30 54.45 55398.10 88888.00 2007-05-14 19:02:54.750 134 12299.35 54.45 55398.10 88888.00 2007-05-14 19:02:54.875 134 12299.42 54.50 55398.10 88888.00 2007-05-14 19:02:55.000 134 12299.42 54.48 55398.07 88888.00 2007-05-14 19:02:55.125 134 12299.40 54.42 55398.05 88888.00 2007-05-14 19:02:55.250 134 12299.38 54.40 55398.10 88888.00 2007-05-14 19:02:55.375 134 12299.42 54.48 55398.10 88888.00 2007-05-14 19:02:55.500 134 12299.33 54.45 55398.12 88888.00 2007-05-14 19:02:55.625 134 12299.27 54.45 55398.10 88888.00 2007-05-14 19:02:55.750 134 12299.33 54.45 55398.10 88888.00 2007-05-14 19:02:55.875 134 12299.45 54.45 55398.07 88888.00 2007-05-14 19:02:56.000 134 12299.52 54.48 55398.05 88888.00 2007-05-14 19:02:56.125 134 12299.45 54.52 55398.05 88888.00 2007-05-14 19:02:56.250 134 12299.30 54.48 55398.07 88888.00 2007-05-14 19:02:56.375 134 12299.33 54.48 55398.05 88888.00 2007-05-14 19:02:56.500 134 12299.38 54.45 55398.05 88888.00 2007-05-14 19:02:56.625 134 12299.48 54.50 55398.07 88888.00 2007-05-14 19:02:56.750 134 12299.48 54.52 55398.10 88888.00 2007-05-14 19:02:56.875 134 12299.45 54.48 55398.07 88888.00 2007-05-14 19:02:57.000 134 12299.40 54.48 55398.07 88888.00 2007-05-14 19:02:57.125 134 12299.42 54.50 55398.10 88888.00 2007-05-14 19:02:57.250 134 12299.35 54.50 55398.07 88888.00 2007-05-14 19:02:57.375 134 12299.38 54.45 55398.05 88888.00 2007-05-14 19:02:57.500 134 12299.42 54.50 55398.07 88888.00 2007-05-14 19:02:57.625 134 12299.45 54.50 55398.10 88888.00 2007-05-14 19:02:57.750 134 12299.48 54.48 55398.12 88888.00 2007-05-14 19:02:57.875 134 12299.48 54.50 55398.12 88888.00 2007-05-14 19:02:58.000 134 12299.40 54.48 55398.07 88888.00 2007-05-14 19:02:58.125 134 12299.35 54.48 55398.07 88888.00 2007-05-14 19:02:58.250 134 12299.42 54.52 55398.12 88888.00 2007-05-14 19:02:58.375 134 12299.45 54.52 55398.12 88888.00 2007-05-14 19:02:58.500 134 12299.40 54.48 55398.10 88888.00 2007-05-14 19:02:58.625 134 12299.35 54.45 55398.10 88888.00 2007-05-14 19:02:58.750 134 12299.38 54.50 55398.05 88888.00 2007-05-14 19:02:58.875 134 12299.40 54.58 55398.10 88888.00 2007-05-14 19:02:59.000 134 12299.33 54.48 55398.05 88888.00 2007-05-14 19:02:59.125 134 12299.20 54.42 55398.10 88888.00 2007-05-14 19:02:59.250 134 12299.27 54.48 55398.12 88888.00 2007-05-14 19:02:59.375 134 12299.35 54.48 55398.10 88888.00 2007-05-14 19:02:59.500 134 12299.33 54.45 55398.10 88888.00 2007-05-14 19:02:59.625 134 12299.30 54.48 55398.10 88888.00 2007-05-14 19:02:59.750 134 12299.30 54.50 55398.10 88888.00 2007-05-14 19:02:59.875 134 12299.35 54.55 55398.10 88888.00 2007-05-14 19:03:00.000 134 12299.33 54.52 55398.10 88888.00 2007-05-14 19:03:00.125 134 12299.35 54.48 55398.12 88888.00 2007-05-14 19:03:00.250 134 12299.30 54.48 55398.10 88888.00 2007-05-14 19:03:00.375 134 12299.30 54.45 55398.05 88888.00 2007-05-14 19:03:00.500 134 12299.33 54.50 55398.10 88888.00 2007-05-14 19:03:00.625 134 12299.30 54.55 55398.07 88888.00 2007-05-14 19:03:00.750 134 12299.27 54.55 55398.10 88888.00 2007-05-14 19:03:00.875 134 12299.38 54.55 55398.10 88888.00 2007-05-14 19:03:01.000 134 12299.35 54.52 55398.10 88888.00 2007-05-14 19:03:01.125 134 12299.30 54.50 55398.07 88888.00 2007-05-14 19:03:01.250 134 12299.33 54.50 55398.05 88888.00 2007-05-14 19:03:01.375 134 12299.48 54.52 55398.05 88888.00 2007-05-14 19:03:01.500 134 12299.42 54.50 55398.05 88888.00 2007-05-14 19:03:01.625 134 12299.33 54.48 55398.03 88888.00 2007-05-14 19:03:01.750 134 12299.35 54.48 55398.05 88888.00 2007-05-14 19:03:01.875 134 12299.40 54.48 55398.07 88888.00 2007-05-14 19:03:02.000 134 12299.42 54.48 55398.07 88888.00 2007-05-14 19:03:02.125 134 12299.40 54.50 55398.10 88888.00 2007-05-14 19:03:02.250 134 12299.27 54.50 55398.12 88888.00 2007-05-14 19:03:02.375 134 12299.35 54.50 55398.10 88888.00 2007-05-14 19:03:02.500 134 12299.45 54.52 55398.12 88888.00 2007-05-14 19:03:02.625 134 12299.48 54.52 55398.12 88888.00 2007-05-14 19:03:02.750 134 12299.40 54.52 55398.10 88888.00 2007-05-14 19:03:02.875 134 12299.38 54.52 55398.07 88888.00 2007-05-14 19:03:03.000 134 12299.35 54.48 55398.07 88888.00 2007-05-14 19:03:03.125 134 12299.35 54.50 55398.07 88888.00 2007-05-14 19:03:03.250 134 12299.30 54.48 55398.07 88888.00 2007-05-14 19:03:03.375 134 12299.30 54.52 55398.05 88888.00 2007-05-14 19:03:03.500 134 12299.33 54.58 55398.07 88888.00 2007-05-14 19:03:03.625 134 12299.38 54.55 55398.10 88888.00 2007-05-14 19:03:03.750 134 12299.38 54.60 55398.07 88888.00 2007-05-14 19:03:03.875 134 12299.35 54.60 55398.10 88888.00 2007-05-14 19:03:04.000 134 12299.30 54.52 55398.05 88888.00 2007-05-14 19:03:04.125 134 12299.25 54.55 55398.07 88888.00 2007-05-14 19:03:04.250 134 12299.27 54.52 55398.12 88888.00 2007-05-14 19:03:04.375 134 12299.30 54.52 55398.12 88888.00 2007-05-14 19:03:04.500 134 12299.30 54.55 55398.07 88888.00 2007-05-14 19:03:04.625 134 12299.30 54.55 55398.07 88888.00 2007-05-14 19:03:04.750 134 12299.27 54.55 55398.12 88888.00 2007-05-14 19:03:04.875 134 12299.23 54.55 55398.15 88888.00 2007-05-14 19:03:05.000 134 12299.23 54.55 55398.10 88888.00 2007-05-14 19:03:05.125 134 12299.23 54.55 55398.07 88888.00 2007-05-14 19:03:05.250 134 12299.20 54.50 55398.07 88888.00 2007-05-14 19:03:05.375 134 12299.23 54.50 55398.07 88888.00 2007-05-14 19:03:05.500 134 12299.20 54.52 55398.07 88888.00 2007-05-14 19:03:05.625 134 12299.27 54.60 55398.10 88888.00 2007-05-14 19:03:05.750 134 12299.30 54.60 55398.10 88888.00 2007-05-14 19:03:05.875 134 12299.27 54.58 55398.10 88888.00 2007-05-14 19:03:06.000 134 12299.23 54.55 55398.07 88888.00 2007-05-14 19:03:06.125 134 12299.27 54.55 55398.07 88888.00 2007-05-14 19:03:06.250 134 12299.33 54.58 55398.12 88888.00 2007-05-14 19:03:06.375 134 12299.42 54.65 55398.10 88888.00 2007-05-14 19:03:06.500 134 12299.38 54.60 55398.10 88888.00 2007-05-14 19:03:06.625 134 12299.30 54.55 55398.07 88888.00 2007-05-14 19:03:06.750 134 12299.25 54.55 55398.07 88888.00 2007-05-14 19:03:06.875 134 12299.25 54.52 55398.07 88888.00 2007-05-14 19:03:07.000 134 12299.25 54.55 55398.05 88888.00 2007-05-14 19:03:07.125 134 12299.33 54.60 55398.10 88888.00 2007-05-14 19:03:07.250 134 12299.30 54.55 55398.10 88888.00 2007-05-14 19:03:07.375 134 12299.30 54.58 55398.10 88888.00 2007-05-14 19:03:07.500 134 12299.35 54.60 55398.10 88888.00 2007-05-14 19:03:07.625 134 12299.35 54.62 55398.12 88888.00 2007-05-14 19:03:07.750 134 12299.30 54.62 55398.15 88888.00 2007-05-14 19:03:07.875 134 12299.27 54.65 55398.12 88888.00 2007-05-14 19:03:08.000 134 12299.23 54.55 55398.05 88888.00 2007-05-14 19:03:08.125 134 12299.25 54.60 55398.07 88888.00 2007-05-14 19:03:08.250 134 12299.33 54.65 55398.15 88888.00 2007-05-14 19:03:08.375 134 12299.35 54.65 55398.15 88888.00 2007-05-14 19:03:08.500 134 12299.27 54.58 55398.12 88888.00 2007-05-14 19:03:08.625 134 12299.33 54.60 55398.12 88888.00 2007-05-14 19:03:08.750 134 12299.35 54.62 55398.18 88888.00 2007-05-14 19:03:08.875 134 12299.25 54.60 55398.18 88888.00 2007-05-14 19:03:09.000 134 12299.23 54.60 55398.12 88888.00 2007-05-14 19:03:09.125 134 12299.20 54.58 55398.10 88888.00 2007-05-14 19:03:09.250 134 12299.20 54.50 55398.10 88888.00 2007-05-14 19:03:09.375 134 12299.27 54.55 55398.07 88888.00 2007-05-14 19:03:09.500 134 12299.35 54.60 55398.12 88888.00 2007-05-14 19:03:09.625 134 12299.35 54.62 55398.18 88888.00 2007-05-14 19:03:09.750 134 12299.27 54.60 55398.15 88888.00 2007-05-14 19:03:09.875 134 12299.27 54.55 55398.12 88888.00 2007-05-14 19:03:10.000 134 12299.23 54.55 55398.07 88888.00 2007-05-14 19:03:10.125 134 12299.15 54.60 55398.12 88888.00 2007-05-14 19:03:10.250 134 12299.17 54.60 55398.12 88888.00 2007-05-14 19:03:10.375 134 12299.23 54.65 55398.10 88888.00 2007-05-14 19:03:10.500 134 12299.25 54.65 55398.10 88888.00 2007-05-14 19:03:10.625 134 12299.27 54.65 55398.12 88888.00 2007-05-14 19:03:10.750 134 12299.27 54.62 55398.12 88888.00 2007-05-14 19:03:10.875 134 12299.20 54.60 55398.10 88888.00 2007-05-14 19:03:11.000 134 12299.23 54.60 55398.10 88888.00 2007-05-14 19:03:11.125 134 12299.30 54.60 55398.12 88888.00 2007-05-14 19:03:11.250 134 12299.23 54.55 55398.15 88888.00 2007-05-14 19:03:11.375 134 12299.25 54.60 55398.15 88888.00 2007-05-14 19:03:11.500 134 12299.25 54.60 55398.12 88888.00 2007-05-14 19:03:11.625 134 12299.25 54.55 55398.12 88888.00 2007-05-14 19:03:11.750 134 12299.30 54.60 55398.12 88888.00 2007-05-14 19:03:11.875 134 12299.35 54.65 55398.15 88888.00 2007-05-14 19:03:12.000 134 12299.25 54.60 55398.10 88888.00 2007-05-14 19:03:12.125 134 12299.23 54.58 55398.07 88888.00 2007-05-14 19:03:12.250 134 12299.20 54.58 55398.15 88888.00 2007-05-14 19:03:12.375 134 12299.23 54.58 55398.12 88888.00 2007-05-14 19:03:12.500 134 12299.25 54.58 55398.10 88888.00 2007-05-14 19:03:12.625 134 12299.25 54.65 55398.07 88888.00 2007-05-14 19:03:12.750 134 12299.25 54.62 55398.07 88888.00 2007-05-14 19:03:12.875 134 12299.23 54.62 55398.07 88888.00 2007-05-14 19:03:13.000 134 12299.20 54.62 55398.10 88888.00 2007-05-14 19:03:13.125 134 12299.23 54.60 55398.07 88888.00 2007-05-14 19:03:13.250 134 12299.23 54.52 55398.05 88888.00 2007-05-14 19:03:13.375 134 12299.25 54.58 55398.03 88888.00 2007-05-14 19:03:13.500 134 12299.27 54.62 55398.05 88888.00 2007-05-14 19:03:13.625 134 12299.25 54.62 55398.05 88888.00 2007-05-14 19:03:13.750 134 12299.27 54.62 55398.05 88888.00 2007-05-14 19:03:13.875 134 12299.25 54.60 55398.07 88888.00 2007-05-14 19:03:14.000 134 12299.23 54.60 55398.05 88888.00 2007-05-14 19:03:14.125 134 12299.27 54.65 55398.07 88888.00 2007-05-14 19:03:14.250 134 12299.27 54.67 55398.07 88888.00 2007-05-14 19:03:14.375 134 12299.23 54.65 55398.07 88888.00 2007-05-14 19:03:14.500 134 12299.20 54.62 55398.07 88888.00 2007-05-14 19:03:14.625 134 12299.20 54.65 55398.10 88888.00 2007-05-14 19:03:14.750 134 12299.20 54.62 55398.10 88888.00 2007-05-14 19:03:14.875 134 12299.23 54.65 55398.12 88888.00 2007-05-14 19:03:15.000 134 12299.25 54.65 55398.12 88888.00 2007-05-14 19:03:15.125 134 12299.30 54.60 55398.12 88888.00 2007-05-14 19:03:15.250 134 12299.30 54.65 55398.15 88888.00 2007-05-14 19:03:15.375 134 12299.33 54.70 55398.18 88888.00 2007-05-14 19:03:15.500 134 12299.30 54.67 55398.12 88888.00 2007-05-14 19:03:15.625 134 12299.27 54.62 55398.10 88888.00 2007-05-14 19:03:15.750 134 12299.25 54.60 55398.10 88888.00 2007-05-14 19:03:15.875 134 12299.23 54.60 55398.12 88888.00 2007-05-14 19:03:16.000 134 12299.23 54.62 55398.12 88888.00 2007-05-14 19:03:16.125 134 12299.27 54.70 55398.12 88888.00 2007-05-14 19:03:16.250 134 12299.30 54.70 55398.12 88888.00 2007-05-14 19:03:16.375 134 12299.33 54.67 55398.15 88888.00 2007-05-14 19:03:16.500 134 12299.30 54.70 55398.12 88888.00 2007-05-14 19:03:16.625 134 12299.25 54.67 55398.10 88888.00 2007-05-14 19:03:16.750 134 12299.20 54.65 55398.07 88888.00 2007-05-14 19:03:16.875 134 12299.27 54.65 55398.07 88888.00 2007-05-14 19:03:17.000 134 12299.33 54.67 55398.10 88888.00 2007-05-14 19:03:17.125 134 12299.30 54.67 55398.15 88888.00 2007-05-14 19:03:17.250 134 12299.27 54.70 55398.18 88888.00 2007-05-14 19:03:17.375 134 12299.23 54.75 55398.15 88888.00 2007-05-14 19:03:17.500 134 12299.20 54.73 55398.15 88888.00 2007-05-14 19:03:17.625 134 12299.25 54.73 55398.18 88888.00 2007-05-14 19:03:17.750 134 12299.33 54.65 55398.10 88888.00 2007-05-14 19:03:17.875 134 12299.40 54.70 55398.12 88888.00 2007-05-14 19:03:18.000 134 12299.50 54.75 55398.12 88888.00 2007-05-14 19:03:18.125 134 12299.48 54.73 55398.15 88888.00 2007-05-14 19:03:18.250 134 12299.35 54.65 55398.07 88888.00 2007-05-14 19:03:18.375 134 12299.35 54.62 55398.07 88888.00 2007-05-14 19:03:18.500 134 12299.33 54.67 55398.10 88888.00 2007-05-14 19:03:18.625 134 12299.33 54.70 55398.10 88888.00 2007-05-14 19:03:18.750 134 12299.35 54.65 55398.12 88888.00 2007-05-14 19:03:18.875 134 12299.33 54.65 55398.10 88888.00 2007-05-14 19:03:19.000 134 12299.33 54.70 55398.05 88888.00 2007-05-14 19:03:19.125 134 12299.38 54.73 55398.15 88888.00 2007-05-14 19:03:19.250 134 12299.30 54.70 55398.15 88888.00 2007-05-14 19:03:19.375 134 12299.25 54.67 55398.10 88888.00 2007-05-14 19:03:19.500 134 12299.23 54.67 55398.10 88888.00 2007-05-14 19:03:19.625 134 12299.25 54.73 55398.12 88888.00 2007-05-14 19:03:19.750 134 12299.27 54.73 55398.12 88888.00 2007-05-14 19:03:19.875 134 12299.27 54.73 55398.10 88888.00 2007-05-14 19:03:20.000 134 12299.25 54.67 55398.10 88888.00 2007-05-14 19:03:20.125 134 12299.30 54.73 55398.15 88888.00 2007-05-14 19:03:20.250 134 12299.33 54.75 55398.15 88888.00 2007-05-14 19:03:20.375 134 12299.33 54.77 55398.12 88888.00 2007-05-14 19:03:20.500 134 12299.40 54.75 55398.10 88888.00 2007-05-14 19:03:20.625 134 12299.38 54.73 55398.07 88888.00 2007-05-14 19:03:20.750 134 12299.33 54.73 55398.10 88888.00 2007-05-14 19:03:20.875 134 12299.27 54.73 55398.12 88888.00 2007-05-14 19:03:21.000 134 12299.25 54.77 55398.15 88888.00 2007-05-14 19:03:21.125 134 12299.17 54.77 55398.15 88888.00 2007-05-14 19:03:21.250 134 12299.15 54.80 55398.15 88888.00 2007-05-14 19:03:21.375 134 12299.20 54.80 55398.15 88888.00 2007-05-14 19:03:21.500 134 12299.17 54.77 55398.18 88888.00 2007-05-14 19:03:21.625 134 12299.17 54.80 55398.18 88888.00 2007-05-14 19:03:21.750 134 12299.20 54.80 55398.15 88888.00 2007-05-14 19:03:21.875 134 12299.23 54.75 55398.15 88888.00 2007-05-14 19:03:22.000 134 12299.27 54.73 55398.07 88888.00 2007-05-14 19:03:22.125 134 12299.33 54.75 55398.12 88888.00 2007-05-14 19:03:22.250 134 12299.25 54.77 55398.12 88888.00 2007-05-14 19:03:22.375 134 12299.25 54.83 55398.10 88888.00 2007-05-14 19:03:22.500 134 12299.30 54.80 55398.12 88888.00 2007-05-14 19:03:22.625 134 12299.25 54.73 55398.10 88888.00 2007-05-14 19:03:22.750 134 12299.20 54.67 55398.10 88888.00 2007-05-14 19:03:22.875 134 12299.27 54.75 55398.10 88888.00 2007-05-14 19:03:23.000 134 12299.27 54.75 55398.07 88888.00 2007-05-14 19:03:23.125 134 12299.27 54.73 55398.10 88888.00 2007-05-14 19:03:23.250 134 12299.23 54.73 55398.15 88888.00 2007-05-14 19:03:23.375 134 12299.23 54.70 55398.12 88888.00 2007-05-14 19:03:23.500 134 12299.25 54.73 55398.12 88888.00 2007-05-14 19:03:23.625 134 12299.25 54.73 55398.12 88888.00 2007-05-14 19:03:23.750 134 12299.30 54.77 55398.18 88888.00 2007-05-14 19:03:23.875 134 12299.25 54.83 55398.15 88888.00 2007-05-14 19:03:24.000 134 12299.23 54.75 55398.10 88888.00 2007-05-14 19:03:24.125 134 12299.30 54.73 55398.07 88888.00 2007-05-14 19:03:24.250 134 12299.30 54.73 55398.07 88888.00 2007-05-14 19:03:24.375 134 12299.40 54.83 55398.12 88888.00 2007-05-14 19:03:24.500 134 12299.42 54.83 55398.15 88888.00 2007-05-14 19:03:24.625 134 12299.42 54.83 55398.18 88888.00 2007-05-14 19:03:24.750 134 12299.38 54.85 55398.18 88888.00 2007-05-14 19:03:24.875 134 12299.35 54.88 55398.15 88888.00 2007-05-14 19:03:25.000 134 12299.23 54.77 55398.10 88888.00 2007-05-14 19:03:25.125 134 12299.27 54.75 55398.12 88888.00 2007-05-14 19:03:25.250 134 12299.27 54.80 55398.15 88888.00 2007-05-14 19:03:25.375 134 12299.35 54.83 55398.20 88888.00 2007-05-14 19:03:25.500 134 12299.38 54.85 55398.15 88888.00 2007-05-14 19:03:25.625 134 12299.40 54.83 55398.10 88888.00 2007-05-14 19:03:25.750 134 12299.38 54.83 55398.10 88888.00 2007-05-14 19:03:25.875 134 12299.33 54.75 55398.10 88888.00 2007-05-14 19:03:26.000 134 12299.30 54.77 55398.05 88888.00 2007-05-14 19:03:26.125 134 12299.23 54.83 55398.10 88888.00 2007-05-14 19:03:26.250 134 12299.20 54.85 55398.10 88888.00 2007-05-14 19:03:26.375 134 12299.23 54.83 55398.10 88888.00 2007-05-14 19:03:26.500 134 12299.35 54.85 55398.18 88888.00 2007-05-14 19:03:26.625 134 12299.35 54.88 55398.15 88888.00 2007-05-14 19:03:26.750 134 12299.25 54.80 55398.12 88888.00 2007-05-14 19:03:26.875 134 12299.27 54.80 55398.10 88888.00 2007-05-14 19:03:27.000 134 12299.27 54.83 55398.15 88888.00 2007-05-14 19:03:27.125 134 12299.27 54.88 55398.15 88888.00 2007-05-14 19:03:27.250 134 12299.30 54.90 55398.15 88888.00 2007-05-14 19:03:27.375 134 12299.25 54.83 55398.07 88888.00 2007-05-14 19:03:27.500 134 12299.20 54.85 55398.07 88888.00 2007-05-14 19:03:27.625 134 12299.25 54.83 55398.10 88888.00 2007-05-14 19:03:27.750 134 12299.27 54.88 55398.07 88888.00 2007-05-14 19:03:27.875 134 12299.23 54.88 55398.10 88888.00 2007-05-14 19:03:28.000 134 12299.27 54.90 55398.07 88888.00 2007-05-14 19:03:28.125 134 12299.23 54.85 55398.07 88888.00 2007-05-14 19:03:28.250 134 12299.25 54.80 55398.07 88888.00 2007-05-14 19:03:28.375 134 12299.27 54.90 55398.05 88888.00 2007-05-14 19:03:28.500 134 12299.27 54.92 55398.10 88888.00 2007-05-14 19:03:28.625 134 12299.27 54.92 55398.12 88888.00 2007-05-14 19:03:28.750 134 12299.35 54.92 55398.12 88888.00 2007-05-14 19:03:28.875 134 12299.38 54.88 55398.10 88888.00 2007-05-14 19:03:29.000 134 12299.30 54.88 55398.07 88888.00 2007-05-14 19:03:29.125 134 12299.27 54.90 55398.12 88888.00 2007-05-14 19:03:29.250 134 12299.23 54.88 55398.12 88888.00 2007-05-14 19:03:29.375 134 12299.25 54.88 55398.15 88888.00 2007-05-14 19:03:29.500 134 12299.23 54.88 55398.10 88888.00 2007-05-14 19:03:29.625 134 12299.17 54.85 55398.10 88888.00 2007-05-14 19:03:29.750 134 12299.17 54.85 55398.07 88888.00 2007-05-14 19:03:29.875 134 12299.23 54.85 55398.10 88888.00 2007-05-14 19:03:30.000 134 12299.33 54.88 55398.12 88888.00 2007-05-14 19:03:30.125 134 12299.35 54.90 55398.12 88888.00 2007-05-14 19:03:30.250 134 12299.33 54.83 55398.12 88888.00 2007-05-14 19:03:30.375 134 12299.33 54.85 55398.15 88888.00 2007-05-14 19:03:30.500 134 12299.35 54.90 55398.15 88888.00 2007-05-14 19:03:30.625 134 12299.35 54.90 55398.15 88888.00 2007-05-14 19:03:30.750 134 12299.38 54.95 55398.12 88888.00 2007-05-14 19:03:30.875 134 12299.42 54.98 55398.15 88888.00 2007-05-14 19:03:31.000 134 12299.38 54.88 55398.10 88888.00 2007-05-14 19:03:31.125 134 12299.27 54.85 55398.12 88888.00 2007-05-14 19:03:31.250 134 12299.23 54.92 55398.12 88888.00 2007-05-14 19:03:31.375 134 12299.27 54.98 55398.15 88888.00 2007-05-14 19:03:31.500 134 12299.30 54.92 55398.18 88888.00 2007-05-14 19:03:31.625 134 12299.33 54.95 55398.15 88888.00 2007-05-14 19:03:31.750 134 12299.27 54.95 55398.12 88888.00 2007-05-14 19:03:31.875 134 12299.30 54.92 55398.12 88888.00 2007-05-14 19:03:32.000 134 12299.40 54.95 55398.12 88888.00 2007-05-14 19:03:32.125 134 12299.27 54.95 55398.12 88888.00 2007-05-14 19:03:32.250 134 12299.20 54.90 55398.12 88888.00 2007-05-14 19:03:32.375 134 12299.30 54.98 55398.12 88888.00 2007-05-14 19:03:32.500 134 12299.33 54.92 55398.12 88888.00 2007-05-14 19:03:32.625 134 12299.33 54.88 55398.12 88888.00 2007-05-14 19:03:32.750 134 12299.35 54.90 55398.15 88888.00 2007-05-14 19:03:32.875 134 12299.25 54.92 55398.12 88888.00 2007-05-14 19:03:33.000 134 12299.17 54.90 55398.12 88888.00 2007-05-14 19:03:33.125 134 12299.17 54.90 55398.12 88888.00 2007-05-14 19:03:33.250 134 12299.17 54.92 55398.12 88888.00 2007-05-14 19:03:33.375 134 12299.17 54.92 55398.12 88888.00 2007-05-14 19:03:33.500 134 12299.17 54.95 55398.12 88888.00 2007-05-14 19:03:33.625 134 12299.25 54.98 55398.15 88888.00 2007-05-14 19:03:33.750 134 12299.25 54.92 55398.10 88888.00 2007-05-14 19:03:33.875 134 12299.23 54.92 55398.10 88888.00 2007-05-14 19:03:34.000 134 12299.23 54.95 55398.12 88888.00 2007-05-14 19:03:34.125 134 12299.25 54.98 55398.12 88888.00 2007-05-14 19:03:34.250 134 12299.23 54.95 55398.15 88888.00 2007-05-14 19:03:34.375 134 12299.25 54.98 55398.12 88888.00 2007-05-14 19:03:34.500 134 12299.15 54.95 55398.12 88888.00 2007-05-14 19:03:34.625 134 12299.20 54.95 55398.10 88888.00 2007-05-14 19:03:34.750 134 12299.23 54.95 55398.10 88888.00 2007-05-14 19:03:34.875 134 12299.20 54.92 55398.07 88888.00 2007-05-14 19:03:35.000 134 12299.15 54.92 55398.05 88888.00 2007-05-14 19:03:35.125 134 12299.17 54.92 55398.07 88888.00 2007-05-14 19:03:35.250 134 12299.17 55.00 55398.10 88888.00 2007-05-14 19:03:35.375 134 12299.20 55.02 55398.10 88888.00 2007-05-14 19:03:35.500 134 12299.20 55.00 55398.12 88888.00 2007-05-14 19:03:35.625 134 12299.25 54.98 55398.10 88888.00 2007-05-14 19:03:35.750 134 12299.25 54.98 55398.10 88888.00 2007-05-14 19:03:35.875 134 12299.15 55.00 55398.12 88888.00 2007-05-14 19:03:36.000 134 12299.12 54.95 55398.10 88888.00 2007-05-14 19:03:36.125 134 12299.20 55.00 55398.12 88888.00 2007-05-14 19:03:36.250 134 12299.20 54.98 55398.07 88888.00 2007-05-14 19:03:36.375 134 12299.08 54.95 55398.07 88888.00 2007-05-14 19:03:36.500 134 12299.12 55.00 55398.10 88888.00 2007-05-14 19:03:36.625 134 12299.23 55.00 55398.12 88888.00 2007-05-14 19:03:36.750 134 12299.20 55.02 55398.12 88888.00 2007-05-14 19:03:36.875 134 12299.20 55.08 55398.15 88888.00 2007-05-14 19:03:37.000 134 12299.20 55.05 55398.15 88888.00 2007-05-14 19:03:37.125 134 12299.17 55.05 55398.15 88888.00 2007-05-14 19:03:37.250 134 12299.23 55.05 55398.18 88888.00 2007-05-14 19:03:37.375 134 12299.27 55.05 55398.12 88888.00 2007-05-14 19:03:37.500 134 12299.15 55.00 55398.12 88888.00 2007-05-14 19:03:37.625 134 12299.23 55.00 55398.15 88888.00 2007-05-14 19:03:37.750 134 12299.25 55.02 55398.15 88888.00 2007-05-14 19:03:37.875 134 12299.25 55.08 55398.15 88888.00 2007-05-14 19:03:38.000 134 12299.23 55.05 55398.10 88888.00 2007-05-14 19:03:38.125 134 12299.17 55.05 55398.10 88888.00 2007-05-14 19:03:38.250 134 12299.17 55.00 55398.10 88888.00 2007-05-14 19:03:38.375 134 12299.23 55.10 55398.12 88888.00 2007-05-14 19:03:38.500 134 12299.25 55.15 55398.15 88888.00 2007-05-14 19:03:38.625 134 12299.23 55.12 55398.15 88888.00 2007-05-14 19:03:38.750 134 12299.17 55.10 55398.15 88888.00 2007-05-14 19:03:38.875 134 12299.15 55.10 55398.10 88888.00 2007-05-14 19:03:39.000 134 12299.17 55.08 55398.10 88888.00 2007-05-14 19:03:39.125 134 12299.20 55.08 55398.12 88888.00 2007-05-14 19:03:39.250 134 12299.12 55.08 55398.12 88888.00 2007-05-14 19:03:39.375 134 12299.10 55.15 55398.12 88888.00 2007-05-14 19:03:39.500 134 12299.15 55.12 55398.15 88888.00 2007-05-14 19:03:39.625 134 12299.15 55.08 55398.15 88888.00 2007-05-14 19:03:39.750 134 12299.10 55.02 55398.12 88888.00 2007-05-14 19:03:39.875 134 12299.10 55.02 55398.12 88888.00 2007-05-14 19:03:40.000 134 12299.10 55.08 55398.10 88888.00 2007-05-14 19:03:40.125 134 12299.08 55.05 55398.10 88888.00 2007-05-14 19:03:40.250 134 12299.05 55.08 55398.12 88888.00 2007-05-14 19:03:40.375 134 12299.08 55.05 55398.05 88888.00 2007-05-14 19:03:40.500 134 12299.12 55.08 55398.05 88888.00 2007-05-14 19:03:40.625 134 12299.10 55.08 55398.03 88888.00 2007-05-14 19:03:40.750 134 12299.15 55.08 55398.05 88888.00 2007-05-14 19:03:40.875 134 12299.12 55.08 55398.07 88888.00 2007-05-14 19:03:41.000 134 12299.15 55.10 55398.07 88888.00 2007-05-14 19:03:41.125 134 12299.15 55.15 55398.12 88888.00 2007-05-14 19:03:41.250 134 12299.10 55.10 55398.10 88888.00 2007-05-14 19:03:41.375 134 12299.15 55.10 55398.07 88888.00 2007-05-14 19:03:41.500 134 12299.12 55.12 55398.12 88888.00 2007-05-14 19:03:41.625 134 12299.12 55.12 55398.10 88888.00 2007-05-14 19:03:41.750 134 12299.15 55.10 55398.12 88888.00 2007-05-14 19:03:41.875 134 12299.08 55.08 55398.07 88888.00 2007-05-14 19:03:42.000 134 12299.15 55.08 55398.07 88888.00 2007-05-14 19:03:42.125 134 12299.25 55.10 55398.07 88888.00 2007-05-14 19:03:42.250 134 12299.23 55.10 55398.10 88888.00 2007-05-14 19:03:42.375 134 12299.20 55.12 55398.07 88888.00 2007-05-14 19:03:42.500 134 12299.17 55.08 55398.07 88888.00 2007-05-14 19:03:42.625 134 12299.30 55.10 55398.10 88888.00 2007-05-14 19:03:42.750 134 12299.30 55.15 55398.12 88888.00 2007-05-14 19:03:42.875 134 12299.17 55.12 55398.10 88888.00 2007-05-14 19:03:43.000 134 12299.17 55.10 55398.10 88888.00 2007-05-14 19:03:43.125 134 12299.23 55.10 55398.07 88888.00 2007-05-14 19:03:43.250 134 12299.23 55.12 55398.05 88888.00 2007-05-14 19:03:43.375 134 12299.23 55.12 55398.05 88888.00 2007-05-14 19:03:43.500 134 12299.23 55.15 55398.03 88888.00 2007-05-14 19:03:43.625 134 12299.23 55.15 55398.05 88888.00 2007-05-14 19:03:43.750 134 12299.25 55.20 55398.10 88888.00 2007-05-14 19:03:43.875 134 12299.17 55.20 55398.12 88888.00 2007-05-14 19:03:44.000 134 12299.20 55.20 55398.10 88888.00 2007-05-14 19:03:44.125 134 12299.30 55.17 55398.07 88888.00 2007-05-14 19:03:44.250 134 12299.30 55.15 55398.12 88888.00 2007-05-14 19:03:44.375 134 12299.25 55.15 55398.05 88888.00 2007-05-14 19:03:44.500 134 12299.15 55.10 55398.05 88888.00 2007-05-14 19:03:44.625 134 12299.20 55.12 55398.07 88888.00 2007-05-14 19:03:44.750 134 12299.27 55.15 55398.07 88888.00 2007-05-14 19:03:44.875 134 12299.35 55.17 55398.07 88888.00 2007-05-14 19:03:45.000 134 12299.33 55.20 55398.07 88888.00 2007-05-14 19:03:45.125 134 12299.30 55.17 55398.10 88888.00 2007-05-14 19:03:45.250 134 12299.23 55.15 55398.10 88888.00 2007-05-14 19:03:45.375 134 12299.27 55.17 55398.12 88888.00 2007-05-14 19:03:45.500 134 12299.27 55.20 55398.10 88888.00 2007-05-14 19:03:45.625 134 12299.23 55.15 55398.07 88888.00 2007-05-14 19:03:45.750 134 12299.23 55.17 55398.12 88888.00 2007-05-14 19:03:45.875 134 12299.23 55.15 55398.15 88888.00 2007-05-14 19:03:46.000 134 12299.25 55.12 55398.12 88888.00 2007-05-14 19:03:46.125 134 12299.17 55.10 55398.10 88888.00 2007-05-14 19:03:46.250 134 12299.12 55.05 55398.10 88888.00 2007-05-14 19:03:46.375 134 12299.10 55.05 55398.07 88888.00 2007-05-14 19:03:46.500 134 12299.15 55.12 55398.10 88888.00 2007-05-14 19:03:46.625 134 12299.25 55.17 55398.12 88888.00 2007-05-14 19:03:46.750 134 12299.27 55.15 55398.12 88888.00 2007-05-14 19:03:46.875 134 12299.25 55.15 55398.10 88888.00 2007-05-14 19:03:47.000 134 12299.27 55.17 55398.07 88888.00 2007-05-14 19:03:47.125 134 12299.27 55.17 55398.07 88888.00 2007-05-14 19:03:47.250 134 12299.25 55.15 55398.07 88888.00 2007-05-14 19:03:47.375 134 12299.23 55.15 55398.05 88888.00 2007-05-14 19:03:47.500 134 12299.17 55.08 55398.05 88888.00 2007-05-14 19:03:47.625 134 12299.20 55.08 55398.10 88888.00 2007-05-14 19:03:47.750 134 12299.20 55.10 55398.10 88888.00 2007-05-14 19:03:47.875 134 12299.20 55.12 55398.10 88888.00 2007-05-14 19:03:48.000 134 12299.27 55.15 55398.12 88888.00 2007-05-14 19:03:48.125 134 12299.30 55.12 55398.12 88888.00 2007-05-14 19:03:48.250 134 12299.23 55.17 55398.12 88888.00 2007-05-14 19:03:48.375 134 12299.23 55.17 55398.10 88888.00 2007-05-14 19:03:48.500 134 12299.17 55.15 55398.07 88888.00 2007-05-14 19:03:48.625 134 12299.20 55.12 55398.10 88888.00 2007-05-14 19:03:48.750 134 12299.25 55.10 55398.07 88888.00 2007-05-14 19:03:48.875 134 12299.25 55.15 55398.10 88888.00 2007-05-14 19:03:49.000 134 12299.25 55.17 55398.10 88888.00 2007-05-14 19:03:49.125 134 12299.30 55.17 55398.10 88888.00 2007-05-14 19:03:49.250 134 12299.35 55.20 55398.12 88888.00 2007-05-14 19:03:49.375 134 12299.35 55.25 55398.10 88888.00 2007-05-14 19:03:49.500 134 12299.27 55.17 55398.10 88888.00 2007-05-14 19:03:49.625 134 12299.20 55.05 55398.05 88888.00 2007-05-14 19:03:49.750 134 12299.20 55.08 55398.07 88888.00 2007-05-14 19:03:49.875 134 12299.25 55.20 55398.15 88888.00 2007-05-14 19:03:50.000 134 12299.35 55.23 55398.12 88888.00 2007-05-14 19:03:50.125 134 12299.38 55.20 55398.10 88888.00 2007-05-14 19:03:50.250 134 12299.27 55.15 55398.07 88888.00 2007-05-14 19:03:50.375 134 12299.33 55.12 55398.10 88888.00 2007-05-14 19:03:50.500 134 12299.27 55.08 55398.07 88888.00 2007-05-14 19:03:50.625 134 12299.27 55.10 55398.10 88888.00 2007-05-14 19:03:50.750 134 12299.27 55.08 55398.12 88888.00 2007-05-14 19:03:50.875 134 12299.23 55.12 55398.12 88888.00 2007-05-14 19:03:51.000 134 12299.20 55.10 55398.10 88888.00 2007-05-14 19:03:51.125 134 12299.25 55.10 55398.10 88888.00 2007-05-14 19:03:51.250 134 12299.33 55.12 55398.10 88888.00 2007-05-14 19:03:51.375 134 12299.27 55.08 55398.07 88888.00 2007-05-14 19:03:51.500 134 12299.23 55.10 55398.15 88888.00 2007-05-14 19:03:51.625 134 12299.23 55.10 55398.12 88888.00 2007-05-14 19:03:51.750 134 12299.25 55.10 55398.10 88888.00 2007-05-14 19:03:51.875 134 12299.27 55.15 55398.10 88888.00 2007-05-14 19:03:52.000 134 12299.25 55.10 55398.07 88888.00 2007-05-14 19:03:52.125 134 12299.30 55.12 55398.05 88888.00 2007-05-14 19:03:52.250 134 12299.38 55.10 55398.10 88888.00 2007-05-14 19:03:52.375 134 12299.40 55.12 55398.12 88888.00 2007-05-14 19:03:52.500 134 12299.38 55.12 55398.10 88888.00 2007-05-14 19:03:52.625 134 12299.30 55.08 55398.07 88888.00 2007-05-14 19:03:52.750 134 12299.27 55.02 55398.07 88888.00 2007-05-14 19:03:52.875 134 12299.33 55.10 55398.07 88888.00 2007-05-14 19:03:53.000 134 12299.38 55.05 55398.07 88888.00 2007-05-14 19:03:53.125 134 12299.40 55.10 55398.07 88888.00 2007-05-14 19:03:53.250 134 12299.33 55.10 55398.05 88888.00 2007-05-14 19:03:53.375 134 12299.30 55.05 55398.03 88888.00 2007-05-14 19:03:53.500 134 12299.23 55.08 55398.05 88888.00 2007-05-14 19:03:53.625 134 12299.25 55.10 55398.07 88888.00 2007-05-14 19:03:53.750 134 12299.33 55.08 55398.05 88888.00 2007-05-14 19:03:53.875 134 12299.38 55.05 55398.03 88888.00 2007-05-14 19:03:54.000 134 12299.35 55.08 55398.03 88888.00 2007-05-14 19:03:54.125 134 12299.35 55.08 55398.07 88888.00 2007-05-14 19:03:54.250 134 12299.35 55.10 55398.05 88888.00 2007-05-14 19:03:54.375 134 12299.40 55.15 55398.07 88888.00 2007-05-14 19:03:54.500 134 12299.35 55.10 55398.07 88888.00 2007-05-14 19:03:54.625 134 12299.35 55.08 55398.10 88888.00 2007-05-14 19:03:54.750 134 12299.38 55.10 55398.10 88888.00 2007-05-14 19:03:54.875 134 12299.38 55.08 55398.10 88888.00 2007-05-14 19:03:55.000 134 12299.45 55.08 55398.07 88888.00 2007-05-14 19:03:55.125 134 12299.42 55.08 55398.07 88888.00 2007-05-14 19:03:55.250 134 12299.35 55.05 55398.07 88888.00 2007-05-14 19:03:55.375 134 12299.40 55.10 55398.07 88888.00 2007-05-14 19:03:55.500 134 12299.40 55.05 55398.10 88888.00 2007-05-14 19:03:55.625 134 12299.33 55.05 55398.10 88888.00 2007-05-14 19:03:55.750 134 12299.35 55.12 55398.10 88888.00 2007-05-14 19:03:55.875 134 12299.30 55.10 55398.10 88888.00 2007-05-14 19:03:56.000 134 12299.38 55.08 55398.07 88888.00 2007-05-14 19:03:56.125 134 12299.48 55.08 55398.05 88888.00 2007-05-14 19:03:56.250 134 12299.50 55.02 55398.07 88888.00 2007-05-14 19:03:56.375 134 12299.45 55.05 55398.07 88888.00 2007-05-14 19:03:56.500 134 12299.42 55.05 55398.05 88888.00 2007-05-14 19:03:56.625 134 12299.48 55.10 55398.07 88888.00 2007-05-14 19:03:56.750 134 12299.48 55.05 55398.10 88888.00 2007-05-14 19:03:56.875 134 12299.35 55.02 55398.07 88888.00 2007-05-14 19:03:57.000 134 12299.35 55.02 55398.05 88888.00 2007-05-14 19:03:57.125 134 12299.38 55.02 55398.10 88888.00 2007-05-14 19:03:57.250 134 12299.38 55.10 55398.10 88888.00 2007-05-14 19:03:57.375 134 12299.35 55.08 55398.05 88888.00 2007-05-14 19:03:57.500 134 12299.35 55.05 55398.03 88888.00 2007-05-14 19:03:57.625 134 12299.45 55.00 55398.03 88888.00 2007-05-14 19:03:57.750 134 12299.42 54.98 55398.05 88888.00 2007-05-14 19:03:57.875 134 12299.38 55.05 55398.10 88888.00 2007-05-14 19:03:58.000 134 12299.42 55.05 55398.05 88888.00 2007-05-14 19:03:58.125 134 12299.42 55.00 55398.05 88888.00 2007-05-14 19:03:58.250 134 12299.42 55.02 55398.07 88888.00 2007-05-14 19:03:58.375 134 12299.45 55.08 55398.10 88888.00 2007-05-14 19:03:58.500 134 12299.42 55.08 55398.07 88888.00 2007-05-14 19:03:58.625 134 12299.42 55.08 55398.05 88888.00 2007-05-14 19:03:58.750 134 12299.48 55.02 55398.05 88888.00 2007-05-14 19:03:58.875 134 12299.52 55.08 55398.07 88888.00 2007-05-14 19:03:59.000 134 12299.42 55.05 55398.10 88888.00 2007-05-14 19:03:59.125 134 12299.38 55.00 55398.10 88888.00 2007-05-14 19:03:59.250 134 12299.42 55.00 55398.12 88888.00 2007-05-14 19:03:59.375 134 12299.48 55.02 55398.10 88888.00 2007-05-14 19:03:59.500 134 12299.45 55.02 55398.05 88888.00 2007-05-14 19:03:59.625 134 12299.45 55.00 55398.07 88888.00 2007-05-14 19:03:59.750 134 12299.48 55.00 55398.12 88888.00 2007-05-14 19:03:59.875 134 12299.48 55.02 55398.10 88888.00 2007-05-14 19:04:00.000 134 12299.50 55.08 55398.12 88888.00 2007-05-14 19:04:00.125 134 12299.42 54.98 55398.10 88888.00 2007-05-14 19:04:00.250 134 12299.45 54.98 55398.12 88888.00 2007-05-14 19:04:00.375 134 12299.45 54.98 55398.12 88888.00 2007-05-14 19:04:00.500 134 12299.40 55.00 55398.12 88888.00 2007-05-14 19:04:00.625 134 12299.48 55.00 55398.07 88888.00 2007-05-14 19:04:00.750 134 12299.52 54.95 55398.05 88888.00 2007-05-14 19:04:00.875 134 12299.48 54.95 55398.07 88888.00 2007-05-14 19:04:01.000 134 12299.42 54.95 55398.05 88888.00 2007-05-14 19:04:01.125 134 12299.52 54.98 55398.10 88888.00 2007-05-14 19:04:01.250 134 12299.52 54.98 55398.12 88888.00 2007-05-14 19:04:01.375 134 12299.48 54.95 55398.12 88888.00 2007-05-14 19:04:01.500 134 12299.45 54.95 55398.07 88888.00 2007-05-14 19:04:01.625 134 12299.50 55.00 55398.05 88888.00 2007-05-14 19:04:01.750 134 12299.52 55.05 55398.05 88888.00 2007-05-14 19:04:01.875 134 12299.48 55.00 55398.05 88888.00 2007-05-14 19:04:02.000 134 12299.42 55.00 55398.05 88888.00 2007-05-14 19:04:02.125 134 12299.45 55.05 55398.05 88888.00 2007-05-14 19:04:02.250 134 12299.48 55.02 55398.05 88888.00 2007-05-14 19:04:02.375 134 12299.52 55.08 55398.10 88888.00 2007-05-14 19:04:02.500 134 12299.48 55.02 55398.07 88888.00 2007-05-14 19:04:02.625 134 12299.48 55.00 55398.03 88888.00 2007-05-14 19:04:02.750 134 12299.58 55.02 55398.05 88888.00 2007-05-14 19:04:02.875 134 12299.55 55.10 55398.10 88888.00 2007-05-14 19:04:03.000 134 12299.50 55.02 55398.07 88888.00 2007-05-14 19:04:03.125 134 12299.52 55.00 55398.07 88888.00 2007-05-14 19:04:03.250 134 12299.50 54.95 55398.05 88888.00 2007-05-14 19:04:03.375 134 12299.48 54.95 55398.05 88888.00 2007-05-14 19:04:03.500 134 12299.52 55.05 55398.10 88888.00 2007-05-14 19:04:03.625 134 12299.58 55.05 55398.07 88888.00 2007-05-14 19:04:03.750 134 12299.50 54.98 55398.07 88888.00 2007-05-14 19:04:03.875 134 12299.50 54.98 55398.07 88888.00 2007-05-14 19:04:04.000 134 12299.48 54.95 55398.07 88888.00 2007-05-14 19:04:04.125 134 12299.45 54.95 55398.07 88888.00 2007-05-14 19:04:04.250 134 12299.48 55.02 55398.07 88888.00 2007-05-14 19:04:04.375 134 12299.52 55.00 55398.12 88888.00 2007-05-14 19:04:04.500 134 12299.52 54.98 55398.10 88888.00 2007-05-14 19:04:04.625 134 12299.58 55.02 55398.10 88888.00 2007-05-14 19:04:04.750 134 12299.62 55.02 55398.12 88888.00 2007-05-14 19:04:04.875 134 12299.62 55.05 55398.12 88888.00 2007-05-14 19:04:05.000 134 12299.55 55.02 55398.12 88888.00 2007-05-14 19:04:05.125 134 12299.52 55.00 55398.15 88888.00 2007-05-14 19:04:05.250 134 12299.45 54.95 55398.12 88888.00 2007-05-14 19:04:05.375 134 12299.42 54.95 55398.07 88888.00 2007-05-14 19:04:05.500 134 12299.30 54.92 55398.12 88888.00 2007-05-14 19:04:05.625 134 12299.30 54.92 55398.10 88888.00 2007-05-14 19:04:05.750 134 12299.42 54.90 55398.07 88888.00 2007-05-14 19:04:05.875 134 12299.55 54.95 55398.05 88888.00 2007-05-14 19:04:06.000 134 12299.55 54.92 55398.10 88888.00 2007-05-14 19:04:06.125 134 12299.52 54.90 55398.10 88888.00 2007-05-14 19:04:06.250 134 12299.52 54.95 55398.15 88888.00 2007-05-14 19:04:06.375 134 12299.52 54.98 55398.15 88888.00 2007-05-14 19:04:06.500 134 12299.52 54.90 55398.10 88888.00 2007-05-14 19:04:06.625 134 12299.52 54.85 55398.12 88888.00 2007-05-14 19:04:06.750 134 12299.52 54.90 55398.10 88888.00 2007-05-14 19:04:06.875 134 12299.58 54.92 55398.10 88888.00 2007-05-14 19:04:07.000 134 12299.60 54.98 55398.15 88888.00 2007-05-14 19:04:07.125 134 12299.62 54.92 55398.15 88888.00 2007-05-14 19:04:07.250 134 12299.60 54.90 55398.12 88888.00 2007-05-14 19:04:07.375 134 12299.55 54.88 55398.10 88888.00 2007-05-14 19:04:07.500 134 12299.55 54.92 55398.12 88888.00 2007-05-14 19:04:07.625 134 12299.60 54.92 55398.15 88888.00 2007-05-14 19:04:07.750 134 12299.52 54.90 55398.12 88888.00 2007-05-14 19:04:07.875 134 12299.58 54.88 55398.15 88888.00 2007-05-14 19:04:08.000 134 12299.58 54.83 55398.15 88888.00 2007-05-14 19:04:08.125 134 12299.55 54.88 55398.20 88888.00 2007-05-14 19:04:08.250 134 12299.55 54.90 55398.20 88888.00 2007-05-14 19:04:08.375 134 12299.55 54.90 55398.18 88888.00 2007-05-14 19:04:08.500 134 12299.55 54.88 55398.15 88888.00 2007-05-14 19:04:08.625 134 12299.58 54.83 55398.15 88888.00 2007-05-14 19:04:08.750 134 12299.60 54.85 55398.15 88888.00 2007-05-14 19:04:08.875 134 12299.55 54.90 55398.15 88888.00 2007-05-14 19:04:09.000 134 12299.62 54.90 55398.18 88888.00 2007-05-14 19:04:09.125 134 12299.62 54.90 55398.20 88888.00 2007-05-14 19:04:09.250 134 12299.65 54.88 55398.22 88888.00 2007-05-14 19:04:09.375 134 12299.75 54.98 55398.22 88888.00 2007-05-14 19:04:09.500 134 12299.67 54.92 55398.20 88888.00 2007-05-14 19:04:09.625 134 12299.58 54.83 55398.18 88888.00 2007-05-14 19:04:09.750 134 12299.52 54.85 55398.12 88888.00 2007-05-14 19:04:09.875 134 12299.55 54.88 55398.12 88888.00 2007-05-14 19:04:10.000 134 12299.52 54.80 55398.10 88888.00 2007-05-14 19:04:10.125 134 12299.55 54.83 55398.15 88888.00 2007-05-14 19:04:10.250 134 12299.58 54.90 55398.10 88888.00 2007-05-14 19:04:10.375 134 12299.58 54.90 55398.12 88888.00 2007-05-14 19:04:10.500 134 12299.55 54.88 55398.10 88888.00 2007-05-14 19:04:10.625 134 12299.55 54.90 55398.10 88888.00 2007-05-14 19:04:10.750 134 12299.58 54.88 55398.07 88888.00 2007-05-14 19:04:10.875 134 12299.58 54.90 55398.12 88888.00 2007-05-14 19:04:11.000 134 12299.62 54.92 55398.12 88888.00 2007-05-14 19:04:11.125 134 12299.58 54.90 55398.15 88888.00 2007-05-14 19:04:11.250 134 12299.55 54.85 55398.15 88888.00 2007-05-14 19:04:11.375 134 12299.55 54.85 55398.12 88888.00 2007-05-14 19:04:11.500 134 12299.55 54.80 55398.18 88888.00 2007-05-14 19:04:11.625 134 12299.55 54.83 55398.18 88888.00 2007-05-14 19:04:11.750 134 12299.55 54.83 55398.15 88888.00 2007-05-14 19:04:11.875 134 12299.58 54.83 55398.12 88888.00 2007-05-14 19:04:12.000 134 12299.55 54.83 55398.12 88888.00 2007-05-14 19:04:12.125 134 12299.55 54.85 55398.18 88888.00 2007-05-14 19:04:12.250 134 12299.60 54.85 55398.18 88888.00 2007-05-14 19:04:12.375 134 12299.62 54.85 55398.12 88888.00 2007-05-14 19:04:12.500 134 12299.60 54.85 55398.12 88888.00 2007-05-14 19:04:12.625 134 12299.55 54.88 55398.18 88888.00 2007-05-14 19:04:12.750 134 12299.58 54.90 55398.18 88888.00 2007-05-14 19:04:12.875 134 12299.58 54.88 55398.18 88888.00 2007-05-14 19:04:13.000 134 12299.58 54.83 55398.18 88888.00 2007-05-14 19:04:13.125 134 12299.58 54.88 55398.20 88888.00 2007-05-14 19:04:13.250 134 12299.42 54.83 55398.18 88888.00 2007-05-14 19:04:13.375 134 12299.48 54.77 55398.18 88888.00 2007-05-14 19:04:13.500 134 12299.55 54.80 55398.22 88888.00 2007-05-14 19:04:13.625 134 12299.58 54.83 55398.22 88888.00 2007-05-14 19:04:13.750 134 12299.55 54.88 55398.22 88888.00 2007-05-14 19:04:13.875 134 12299.50 54.80 55398.20 88888.00 2007-05-14 19:04:14.000 134 12299.42 54.75 55398.18 88888.00 2007-05-14 19:04:14.125 134 12299.50 54.83 55398.22 88888.00 2007-05-14 19:04:14.250 134 12299.52 54.88 55398.25 88888.00 2007-05-14 19:04:14.375 134 12299.52 54.85 55398.22 88888.00 2007-05-14 19:04:14.500 134 12299.50 54.77 55398.20 88888.00 2007-05-14 19:04:14.625 134 12299.55 54.80 55398.20 88888.00 2007-05-14 19:04:14.750 134 12299.65 54.85 55398.22 88888.00 2007-05-14 19:04:14.875 134 12299.52 54.83 55398.22 88888.00 2007-05-14 19:04:15.000 134 12299.45 54.80 55398.20 88888.00 2007-05-14 19:04:15.125 134 12299.50 54.77 55398.20 88888.00 2007-05-14 19:04:15.250 134 12299.55 54.80 55398.25 88888.00 2007-05-14 19:04:15.375 134 12299.55 54.83 55398.22 88888.00 2007-05-14 19:04:15.500 134 12299.55 54.83 55398.20 88888.00 2007-05-14 19:04:15.625 134 12299.55 54.80 55398.22 88888.00 2007-05-14 19:04:15.750 134 12299.50 54.80 55398.20 88888.00 2007-05-14 19:04:15.875 134 12299.52 54.83 55398.22 88888.00 2007-05-14 19:04:16.000 134 12299.60 54.85 55398.22 88888.00 2007-05-14 19:04:16.125 134 12299.62 54.90 55398.25 88888.00 2007-05-14 19:04:16.250 134 12299.52 54.80 55398.20 88888.00 2007-05-14 19:04:16.375 134 12299.50 54.73 55398.20 88888.00 2007-05-14 19:04:16.500 134 12299.58 54.77 55398.25 88888.00 2007-05-14 19:04:16.625 134 12299.58 54.80 55398.25 88888.00 2007-05-14 19:04:16.750 134 12299.60 54.80 55398.22 88888.00 2007-05-14 19:04:16.875 134 12299.60 54.75 55398.20 88888.00 2007-05-14 19:04:17.000 134 12299.58 54.75 55398.20 88888.00 2007-05-14 19:04:17.125 134 12299.50 54.80 55398.22 88888.00 2007-05-14 19:04:17.250 134 12299.42 54.80 55398.20 88888.00 2007-05-14 19:04:17.375 134 12299.42 54.80 55398.22 88888.00 2007-05-14 19:04:17.500 134 12299.45 54.80 55398.22 88888.00 2007-05-14 19:04:17.625 134 12299.48 54.77 55398.22 88888.00 2007-05-14 19:04:17.750 134 12299.45 54.73 55398.18 88888.00 2007-05-14 19:04:17.875 134 12299.42 54.75 55398.15 88888.00 2007-05-14 19:04:18.000 134 12299.48 54.77 55398.18 88888.00 2007-05-14 19:04:18.125 134 12299.50 54.80 55398.20 88888.00 2007-05-14 19:04:18.250 134 12299.55 54.83 55398.22 88888.00 2007-05-14 19:04:18.375 134 12299.65 54.85 55398.22 88888.00 2007-05-14 19:04:18.500 134 12299.55 54.83 55398.22 88888.00 2007-05-14 19:04:18.625 134 12299.55 54.75 55398.22 88888.00 2007-05-14 19:04:18.750 134 12299.58 54.75 55398.25 88888.00 2007-05-14 19:04:18.875 134 12299.52 54.75 55398.25 88888.00 2007-05-14 19:04:19.000 134 12299.45 54.73 55398.20 88888.00 2007-05-14 19:04:19.125 134 12299.48 54.77 55398.25 88888.00 2007-05-14 19:04:19.250 134 12299.50 54.83 55398.28 88888.00 2007-05-14 19:04:19.375 134 12299.52 54.75 55398.25 88888.00 2007-05-14 19:04:19.500 134 12299.52 54.75 55398.25 88888.00 2007-05-14 19:04:19.625 134 12299.60 54.73 55398.25 88888.00 2007-05-14 19:04:19.750 134 12299.62 54.75 55398.25 88888.00 2007-05-14 19:04:19.875 134 12299.60 54.77 55398.28 88888.00 2007-05-14 19:04:20.000 134 12299.55 54.77 55398.20 88888.00 2007-05-14 19:04:20.125 134 12299.58 54.80 55398.22 88888.00 2007-05-14 19:04:20.250 134 12299.55 54.73 55398.22 88888.00 2007-05-14 19:04:20.375 134 12299.55 54.73 55398.22 88888.00 2007-05-14 19:04:20.500 134 12299.60 54.80 55398.25 88888.00 2007-05-14 19:04:20.625 134 12299.55 54.75 55398.25 88888.00 2007-05-14 19:04:20.750 134 12299.48 54.70 55398.22 88888.00 2007-05-14 19:04:20.875 134 12299.48 54.75 55398.25 88888.00 2007-05-14 19:04:21.000 134 12299.50 54.77 55398.22 88888.00 2007-05-14 19:04:21.125 134 12299.58 54.80 55398.22 88888.00 2007-05-14 19:04:21.250 134 12299.60 54.75 55398.22 88888.00 2007-05-14 19:04:21.375 134 12299.52 54.65 55398.22 88888.00 2007-05-14 19:04:21.500 134 12299.55 54.70 55398.25 88888.00 2007-05-14 19:04:21.625 134 12299.58 54.75 55398.28 88888.00 2007-05-14 19:04:21.750 134 12299.62 54.73 55398.22 88888.00 2007-05-14 19:04:21.875 134 12299.65 54.67 55398.20 88888.00 2007-05-14 19:04:22.000 134 12299.73 54.73 55398.25 88888.00 2007-05-14 19:04:22.125 134 12299.73 54.77 55398.25 88888.00 2007-05-14 19:04:22.250 134 12299.65 54.75 55398.25 88888.00 2007-05-14 19:04:22.375 134 12299.65 54.75 55398.25 88888.00 2007-05-14 19:04:22.500 134 12299.58 54.73 55398.25 88888.00 2007-05-14 19:04:22.625 134 12299.58 54.67 55398.22 88888.00 2007-05-14 19:04:22.750 134 12299.62 54.73 55398.30 88888.00 2007-05-14 19:04:22.875 134 12299.58 54.70 55398.28 88888.00 2007-05-14 19:04:23.000 134 12299.52 54.62 55398.22 88888.00 2007-05-14 19:04:23.125 134 12299.55 54.60 55398.22 88888.00 2007-05-14 19:04:23.250 134 12299.52 54.58 55398.25 88888.00 2007-05-14 19:04:23.375 134 12299.50 54.60 55398.28 88888.00 2007-05-14 19:04:23.500 134 12299.55 54.62 55398.25 88888.00 2007-05-14 19:04:23.625 134 12299.62 54.62 55398.28 88888.00 2007-05-14 19:04:23.750 134 12299.60 54.62 55398.30 88888.00 2007-05-14 19:04:23.875 134 12299.60 54.67 55398.30 88888.00 2007-05-14 19:04:24.000 134 12299.58 54.73 55398.28 88888.00 2007-05-14 19:04:24.125 134 12299.60 54.73 55398.28 88888.00 2007-05-14 19:04:24.250 134 12299.52 54.67 55398.28 88888.00 2007-05-14 19:04:24.375 134 12299.55 54.62 55398.22 88888.00 2007-05-14 19:04:24.500 134 12299.52 54.60 55398.20 88888.00 2007-05-14 19:04:24.625 134 12299.58 54.62 55398.20 88888.00 2007-05-14 19:04:24.750 134 12299.62 54.65 55398.25 88888.00 2007-05-14 19:04:24.875 134 12299.67 54.70 55398.22 88888.00 2007-05-14 19:04:25.000 134 12299.65 54.70 55398.22 88888.00 2007-05-14 19:04:25.125 134 12299.67 54.70 55398.25 88888.00 2007-05-14 19:04:25.250 134 12299.65 54.67 55398.22 88888.00 2007-05-14 19:04:25.375 134 12299.67 54.70 55398.25 88888.00 2007-05-14 19:04:25.500 134 12299.67 54.70 55398.25 88888.00 2007-05-14 19:04:25.625 134 12299.65 54.67 55398.22 88888.00 2007-05-14 19:04:25.750 134 12299.60 54.70 55398.25 88888.00 2007-05-14 19:04:25.875 134 12299.62 54.67 55398.25 88888.00 2007-05-14 19:04:26.000 134 12299.62 54.70 55398.22 88888.00 2007-05-14 19:04:26.125 134 12299.60 54.73 55398.25 88888.00 2007-05-14 19:04:26.250 134 12299.60 54.65 55398.25 88888.00 2007-05-14 19:04:26.375 134 12299.73 54.67 55398.28 88888.00 2007-05-14 19:04:26.500 134 12299.75 54.70 55398.30 88888.00 2007-05-14 19:04:26.625 134 12299.65 54.73 55398.30 88888.00 2007-05-14 19:04:26.750 134 12299.67 54.73 55398.32 88888.00 2007-05-14 19:04:26.875 134 12299.75 54.73 55398.32 88888.00 2007-05-14 19:04:27.000 134 12299.70 54.67 55398.28 88888.00 2007-05-14 19:04:27.125 134 12299.62 54.67 55398.30 88888.00 2007-05-14 19:04:27.250 134 12299.60 54.67 55398.30 88888.00 2007-05-14 19:04:27.375 134 12299.70 54.70 55398.30 88888.00 2007-05-14 19:04:27.500 134 12299.67 54.70 55398.32 88888.00 2007-05-14 19:04:27.625 134 12299.60 54.67 55398.30 88888.00 2007-05-14 19:04:27.750 134 12299.67 54.70 55398.30 88888.00 2007-05-14 19:04:27.875 134 12299.73 54.75 55398.28 88888.00 2007-05-14 19:04:28.000 134 12299.75 54.75 55398.28 88888.00 2007-05-14 19:04:28.125 134 12299.67 54.70 55398.30 88888.00 2007-05-14 19:04:28.250 134 12299.73 54.67 55398.28 88888.00 2007-05-14 19:04:28.375 134 12299.70 54.70 55398.25 88888.00 2007-05-14 19:04:28.500 134 12299.65 54.67 55398.30 88888.00 2007-05-14 19:04:28.625 134 12299.67 54.70 55398.32 88888.00 2007-05-14 19:04:28.750 134 12299.73 54.75 55398.35 88888.00 2007-05-14 19:04:28.875 134 12299.70 54.67 55398.32 88888.00 2007-05-14 19:04:29.000 134 12299.62 54.67 55398.30 88888.00 2007-05-14 19:04:29.125 134 12299.65 54.67 55398.32 88888.00 2007-05-14 19:04:29.250 134 12299.62 54.67 55398.32 88888.00 2007-05-14 19:04:29.375 134 12299.67 54.65 55398.32 88888.00 2007-05-14 19:04:29.500 134 12299.67 54.67 55398.32 88888.00 2007-05-14 19:04:29.625 134 12299.75 54.70 55398.35 88888.00 2007-05-14 19:04:29.750 134 12299.73 54.67 55398.32 88888.00 2007-05-14 19:04:29.875 134 12299.67 54.65 55398.32 88888.00 2007-05-14 19:04:30.000 134 12299.65 54.60 55398.28 88888.00 2007-05-14 19:04:30.125 134 12299.58 54.60 55398.30 88888.00 2007-05-14 19:04:30.250 134 12299.62 54.65 55398.30 88888.00 2007-05-14 19:04:30.375 134 12299.75 54.73 55398.32 88888.00 2007-05-14 19:04:30.500 134 12299.75 54.70 55398.32 88888.00 2007-05-14 19:04:30.625 134 12299.73 54.62 55398.28 88888.00 2007-05-14 19:04:30.750 134 12299.67 54.65 55398.28 88888.00 2007-05-14 19:04:30.875 134 12299.67 54.70 55398.32 88888.00 2007-05-14 19:04:31.000 134 12299.67 54.73 55398.32 88888.00 2007-05-14 19:04:31.125 134 12299.67 54.73 55398.30 88888.00 2007-05-14 19:04:31.250 134 12299.65 54.67 55398.28 88888.00 2007-05-14 19:04:31.375 134 12299.67 54.67 55398.28 88888.00 2007-05-14 19:04:31.500 134 12299.73 54.75 55398.32 88888.00 2007-05-14 19:04:31.625 134 12299.73 54.70 55398.32 88888.00 2007-05-14 19:04:31.750 134 12299.65 54.60 55398.30 88888.00 2007-05-14 19:04:31.875 134 12299.73 54.67 55398.32 88888.00 2007-05-14 19:04:32.000 134 12299.73 54.70 55398.30 88888.00 2007-05-14 19:04:32.125 134 12299.73 54.67 55398.32 88888.00 2007-05-14 19:04:32.250 134 12299.70 54.65 55398.32 88888.00 2007-05-14 19:04:32.375 134 12299.75 54.65 55398.30 88888.00 2007-05-14 19:04:32.500 134 12299.75 54.65 55398.30 88888.00 2007-05-14 19:04:32.625 134 12299.70 54.65 55398.30 88888.00 2007-05-14 19:04:32.750 134 12299.70 54.62 55398.30 88888.00 2007-05-14 19:04:32.875 134 12299.65 54.60 55398.25 88888.00 2007-05-14 19:04:33.000 134 12299.67 54.67 55398.25 88888.00 2007-05-14 19:04:33.125 134 12299.67 54.67 55398.30 88888.00 2007-05-14 19:04:33.250 134 12299.62 54.65 55398.28 88888.00 2007-05-14 19:04:33.375 134 12299.65 54.62 55398.25 88888.00 2007-05-14 19:04:33.500 134 12299.65 54.60 55398.25 88888.00 2007-05-14 19:04:33.625 134 12299.65 54.62 55398.28 88888.00 2007-05-14 19:04:33.750 134 12299.60 54.58 55398.25 88888.00 2007-05-14 19:04:33.875 134 12299.62 54.60 55398.28 88888.00 2007-05-14 19:04:34.000 134 12299.65 54.62 55398.25 88888.00 2007-05-14 19:04:34.125 134 12299.70 54.73 55398.28 88888.00 2007-05-14 19:04:34.250 134 12299.67 54.70 55398.30 88888.00 2007-05-14 19:04:34.375 134 12299.67 54.65 55398.25 88888.00 2007-05-14 19:04:34.500 134 12299.62 54.58 55398.28 88888.00 2007-05-14 19:04:34.625 134 12299.65 54.65 55398.30 88888.00 2007-05-14 19:04:34.750 134 12299.65 54.65 55398.30 88888.00 2007-05-14 19:04:34.875 134 12299.70 54.60 55398.32 88888.00 2007-05-14 19:04:35.000 134 12299.67 54.58 55398.28 88888.00 2007-05-14 19:04:35.125 134 12299.65 54.58 55398.30 88888.00 2007-05-14 19:04:35.250 134 12299.70 54.65 55398.28 88888.00 2007-05-14 19:04:35.375 134 12299.73 54.67 55398.28 88888.00 2007-05-14 19:04:35.500 134 12299.77 54.67 55398.32 88888.00 2007-05-14 19:04:35.625 134 12299.73 54.65 55398.30 88888.00 2007-05-14 19:04:35.750 134 12299.70 54.70 55398.30 88888.00 2007-05-14 19:04:35.875 134 12299.67 54.70 55398.28 88888.00 2007-05-14 19:04:36.000 134 12299.70 54.62 55398.28 88888.00 2007-05-14 19:04:36.125 134 12299.73 54.62 55398.30 88888.00 2007-05-14 19:04:36.250 134 12299.73 54.65 55398.32 88888.00 2007-05-14 19:04:36.375 134 12299.75 54.65 55398.30 88888.00 2007-05-14 19:04:36.500 134 12299.77 54.70 55398.35 88888.00 2007-05-14 19:04:36.625 134 12299.75 54.70 55398.38 88888.00 2007-05-14 19:04:36.750 134 12299.67 54.62 55398.32 88888.00 2007-05-14 19:04:36.875 134 12299.58 54.58 55398.28 88888.00 2007-05-14 19:04:37.000 134 12299.62 54.65 55398.28 88888.00 2007-05-14 19:04:37.125 134 12299.67 54.73 55398.32 88888.00 2007-05-14 19:04:37.250 134 12299.67 54.65 55398.32 88888.00 2007-05-14 19:04:37.375 134 12299.65 54.60 55398.30 88888.00 2007-05-14 19:04:37.500 134 12299.70 54.60 55398.30 88888.00 2007-05-14 19:04:37.625 134 12299.75 54.65 55398.32 88888.00 2007-05-14 19:04:37.750 134 12299.77 54.67 55398.38 88888.00 2007-05-14 19:04:37.875 134 12299.70 54.67 55398.32 88888.00 2007-05-14 19:04:38.000 134 12299.73 54.65 55398.30 88888.00 2007-05-14 19:04:38.125 134 12299.77 54.65 55398.35 88888.00 2007-05-14 19:04:38.250 134 12299.70 54.65 55398.38 88888.00 2007-05-14 19:04:38.375 134 12299.65 54.65 55398.35 88888.00 2007-05-14 19:04:38.500 134 12299.65 54.62 55398.30 88888.00 2007-05-14 19:04:38.625 134 12299.73 54.67 55398.30 88888.00 2007-05-14 19:04:38.750 134 12299.77 54.70 55398.32 88888.00 2007-05-14 19:04:38.875 134 12299.75 54.65 55398.35 88888.00 2007-05-14 19:04:39.000 134 12299.67 54.58 55398.30 88888.00 2007-05-14 19:04:39.125 134 12299.62 54.58 55398.28 88888.00 2007-05-14 19:04:39.250 134 12299.70 54.62 55398.30 88888.00 2007-05-14 19:04:39.375 134 12299.80 54.62 55398.28 88888.00 2007-05-14 19:04:39.500 134 12299.80 54.62 55398.30 88888.00 2007-05-14 19:04:39.625 134 12299.80 54.67 55398.32 88888.00 2007-05-14 19:04:39.750 134 12299.88 54.67 55398.32 88888.00 2007-05-14 19:04:39.875 134 12299.88 54.67 55398.35 88888.00 2007-05-14 19:04:40.000 134 12299.90 54.67 55398.35 88888.00 2007-05-14 19:04:40.125 134 12299.85 54.65 55398.32 88888.00 2007-05-14 19:04:40.250 134 12299.77 54.65 55398.30 88888.00 2007-05-14 19:04:40.375 134 12299.77 54.65 55398.28 88888.00 2007-05-14 19:04:40.500 134 12299.77 54.62 55398.32 88888.00 2007-05-14 19:04:40.625 134 12299.83 54.65 55398.38 88888.00 2007-05-14 19:04:40.750 134 12299.77 54.65 55398.38 88888.00 2007-05-14 19:04:40.875 134 12299.65 54.62 55398.32 88888.00 2007-05-14 19:04:41.000 134 12299.60 54.60 55398.32 88888.00 2007-05-14 19:04:41.125 134 12299.65 54.60 55398.35 88888.00 2007-05-14 19:04:41.250 134 12299.70 54.62 55398.38 88888.00 2007-05-14 19:04:41.375 134 12299.80 54.67 55398.40 88888.00 2007-05-14 19:04:41.500 134 12299.88 54.65 55398.40 88888.00 2007-05-14 19:04:41.625 134 12299.92 54.67 55398.40 88888.00 2007-05-14 19:04:41.750 134 12299.83 54.62 55398.38 88888.00 2007-05-14 19:04:41.875 134 12299.73 54.55 55398.35 88888.00 2007-05-14 19:04:42.000 134 12299.75 54.55 55398.32 88888.00 2007-05-14 19:04:42.125 134 12299.73 54.48 55398.32 88888.00 2007-05-14 19:04:42.250 134 12299.67 54.50 55398.35 88888.00 2007-05-14 19:04:42.375 134 12299.75 54.55 55398.32 88888.00 2007-05-14 19:04:42.500 134 12299.80 54.55 55398.32 88888.00 2007-05-14 19:04:42.625 134 12299.77 54.52 55398.30 88888.00 2007-05-14 19:04:42.750 134 12299.75 54.50 55398.32 88888.00 2007-05-14 19:04:42.875 134 12299.73 54.50 55398.35 88888.00 2007-05-14 19:04:43.000 134 12299.73 54.48 55398.35 88888.00 2007-05-14 19:04:43.125 134 12299.80 54.50 55398.35 88888.00 2007-05-14 19:04:43.250 134 12299.75 54.50 55398.32 88888.00 2007-05-14 19:04:43.375 134 12299.77 54.52 55398.30 88888.00 2007-05-14 19:04:43.500 134 12299.77 54.55 55398.38 88888.00 2007-05-14 19:04:43.625 134 12299.83 54.55 55398.35 88888.00 2007-05-14 19:04:43.750 134 12299.80 54.50 55398.30 88888.00 2007-05-14 19:04:43.875 134 12299.83 54.50 55398.32 88888.00 2007-05-14 19:04:44.000 134 12299.80 54.48 55398.30 88888.00 2007-05-14 19:04:44.125 134 12299.85 54.50 55398.35 88888.00 2007-05-14 19:04:44.250 134 12299.83 54.52 55398.38 88888.00 2007-05-14 19:04:44.375 134 12299.85 54.55 55398.38 88888.00 2007-05-14 19:04:44.500 134 12299.88 54.55 55398.35 88888.00 2007-05-14 19:04:44.625 134 12299.83 54.52 55398.32 88888.00 2007-05-14 19:04:44.750 134 12299.80 54.52 55398.35 88888.00 2007-05-14 19:04:44.875 134 12299.85 54.50 55398.35 88888.00 2007-05-14 19:04:45.000 134 12299.88 54.48 55398.32 88888.00 2007-05-14 19:04:45.125 134 12299.85 54.42 55398.32 88888.00 2007-05-14 19:04:45.250 134 12299.80 54.48 55398.35 88888.00 2007-05-14 19:04:45.375 134 12299.90 54.50 55398.35 88888.00 2007-05-14 19:04:45.500 134 12299.83 54.48 55398.35 88888.00 2007-05-14 19:04:45.625 134 12299.80 54.48 55398.40 88888.00 2007-05-14 19:04:45.750 134 12299.85 54.48 55398.38 88888.00 2007-05-14 19:04:45.875 134 12299.92 54.55 55398.40 88888.00 2007-05-14 19:04:46.000 134 12299.85 54.50 55398.35 88888.00 2007-05-14 19:04:46.125 134 12299.80 54.45 55398.35 88888.00 2007-05-14 19:04:46.250 134 12299.77 54.42 55398.35 88888.00 2007-05-14 19:04:46.375 134 12299.77 54.42 55398.32 88888.00 2007-05-14 19:04:46.500 134 12299.85 54.42 55398.32 88888.00 2007-05-14 19:04:46.625 134 12299.83 54.40 55398.28 88888.00 2007-05-14 19:04:46.750 134 12299.75 54.38 55398.28 88888.00 2007-05-14 19:04:46.875 134 12299.73 54.45 55398.30 88888.00 2007-05-14 19:04:47.000 134 12299.80 54.45 55398.30 88888.00 2007-05-14 19:04:47.125 134 12299.80 54.45 55398.32 88888.00 2007-05-14 19:04:47.250 134 12299.75 54.45 55398.35 88888.00 2007-05-14 19:04:47.375 134 12299.80 54.45 55398.32 88888.00 2007-05-14 19:04:47.500 134 12299.80 54.40 55398.35 88888.00 2007-05-14 19:04:47.625 134 12299.83 54.42 55398.35 88888.00 2007-05-14 19:04:47.750 134 12299.75 54.40 55398.35 88888.00 2007-05-14 19:04:47.875 134 12299.73 54.38 55398.32 88888.00 2007-05-14 19:04:48.000 134 12299.67 54.35 55398.32 88888.00 2007-05-14 19:04:48.125 134 12299.80 54.42 55398.35 88888.00 2007-05-14 19:04:48.250 134 12299.83 54.40 55398.35 88888.00 2007-05-14 19:04:48.375 134 12299.80 54.38 55398.35 88888.00 2007-05-14 19:04:48.500 134 12299.83 54.40 55398.38 88888.00 2007-05-14 19:04:48.625 134 12299.77 54.40 55398.38 88888.00 2007-05-14 19:04:48.750 134 12299.80 54.45 55398.35 88888.00 2007-05-14 19:04:48.875 134 12299.77 54.42 55398.35 88888.00 2007-05-14 19:04:49.000 134 12299.77 54.40 55398.35 88888.00 2007-05-14 19:04:49.125 134 12299.75 54.35 55398.38 88888.00 2007-05-14 19:04:49.250 134 12299.83 54.38 55398.43 88888.00 2007-05-14 19:04:49.375 134 12299.90 54.40 55398.43 88888.00 2007-05-14 19:04:49.500 134 12299.88 54.40 55398.40 88888.00 2007-05-14 19:04:49.625 134 12299.88 54.40 55398.38 88888.00 2007-05-14 19:04:49.750 134 12299.85 54.35 55398.38 88888.00 2007-05-14 19:04:49.875 134 12299.88 54.35 55398.40 88888.00 2007-05-14 19:04:50.000 134 12299.85 54.38 55398.40 88888.00 2007-05-14 19:04:50.125 134 12299.90 54.42 55398.40 88888.00 2007-05-14 19:04:50.250 134 12299.90 54.38 55398.40 88888.00 2007-05-14 19:04:50.375 134 12299.88 54.38 55398.38 88888.00 2007-05-14 19:04:50.500 134 12299.83 54.35 55398.35 88888.00 2007-05-14 19:04:50.625 134 12299.85 54.35 55398.32 88888.00 2007-05-14 19:04:50.750 134 12299.90 54.33 55398.32 88888.00 2007-05-14 19:04:50.875 134 12299.90 54.33 55398.38 88888.00 2007-05-14 19:04:51.000 134 12299.85 54.35 55398.35 88888.00 2007-05-14 19:04:51.125 134 12299.77 54.38 55398.35 88888.00 2007-05-14 19:04:51.250 134 12299.80 54.38 55398.35 88888.00 2007-05-14 19:04:51.375 134 12299.85 54.38 55398.35 88888.00 2007-05-14 19:04:51.500 134 12299.88 54.35 55398.38 88888.00 2007-05-14 19:04:51.625 134 12299.88 54.35 55398.35 88888.00 2007-05-14 19:04:51.750 134 12299.83 54.35 55398.32 88888.00 2007-05-14 19:04:51.875 134 12299.83 54.38 55398.35 88888.00 2007-05-14 19:04:52.000 134 12299.88 54.35 55398.35 88888.00 2007-05-14 19:04:52.125 134 12299.88 54.35 55398.40 88888.00 2007-05-14 19:04:52.250 134 12299.85 54.35 55398.38 88888.00 2007-05-14 19:04:52.375 134 12299.85 54.35 55398.38 88888.00 2007-05-14 19:04:52.500 134 12299.83 54.33 55398.38 88888.00 2007-05-14 19:04:52.625 134 12299.80 54.30 55398.35 88888.00 2007-05-14 19:04:52.750 134 12299.80 54.30 55398.35 88888.00 2007-05-14 19:04:52.875 134 12299.75 54.30 55398.38 88888.00 2007-05-14 19:04:53.000 134 12299.77 54.38 55398.38 88888.00 2007-05-14 19:04:53.125 134 12299.80 54.38 55398.35 88888.00 2007-05-14 19:04:53.250 134 12299.80 54.25 55398.35 88888.00 2007-05-14 19:04:53.375 134 12299.88 54.30 55398.38 88888.00 2007-05-14 19:04:53.500 134 12299.90 54.38 55398.40 88888.00 2007-05-14 19:04:53.625 134 12299.85 54.38 55398.38 88888.00 2007-05-14 19:04:53.750 134 12299.83 54.33 55398.35 88888.00 2007-05-14 19:04:53.875 134 12299.83 54.33 55398.38 88888.00 2007-05-14 19:04:54.000 134 12299.85 54.33 55398.45 88888.00 2007-05-14 19:04:54.125 134 12299.75 54.35 55398.43 88888.00 2007-05-14 19:04:54.250 134 12299.67 54.33 55398.38 88888.00 2007-05-14 19:04:54.375 134 12299.67 54.30 55398.40 88888.00 2007-05-14 19:04:54.500 134 12299.73 54.25 55398.40 88888.00 2007-05-14 19:04:54.625 134 12299.85 54.35 55398.43 88888.00 2007-05-14 19:04:54.750 134 12299.95 54.35 55398.45 88888.00 2007-05-14 19:04:54.875 134 12299.95 54.38 55398.45 88888.00 2007-05-14 19:04:55.000 134 12299.88 54.35 55398.38 88888.00 2007-05-14 19:04:55.125 134 12299.80 54.30 55398.38 88888.00 2007-05-14 19:04:55.250 134 12299.80 54.23 55398.38 88888.00 2007-05-14 19:04:55.375 134 12299.80 54.25 55398.35 88888.00 2007-05-14 19:04:55.500 134 12299.75 54.25 55398.38 88888.00 2007-05-14 19:04:55.625 134 12299.80 54.27 55398.40 88888.00 2007-05-14 19:04:55.750 134 12299.90 54.30 55398.38 88888.00 2007-05-14 19:04:55.875 134 12299.92 54.30 55398.38 88888.00 2007-05-14 19:04:56.000 134 12299.90 54.27 55398.35 88888.00 2007-05-14 19:04:56.125 134 12299.90 54.27 55398.38 88888.00 2007-05-14 19:04:56.250 134 12299.90 54.25 55398.40 88888.00 2007-05-14 19:04:56.375 134 12299.95 54.23 55398.43 88888.00 2007-05-14 19:04:56.500 134 12299.95 54.30 55398.40 88888.00 2007-05-14 19:04:56.625 134 12299.88 54.30 55398.38 88888.00 2007-05-14 19:04:56.750 134 12299.90 54.33 55398.40 88888.00 2007-05-14 19:04:56.875 134 12299.90 54.33 55398.38 88888.00 2007-05-14 19:04:57.000 134 12299.92 54.33 55398.38 88888.00 2007-05-14 19:04:57.125 134 12299.95 54.30 55398.38 88888.00 2007-05-14 19:04:57.250 134 12300.00 54.33 55398.45 88888.00 2007-05-14 19:04:57.375 134 12300.00 54.35 55398.45 88888.00 2007-05-14 19:04:57.500 134 12299.92 54.30 55398.40 88888.00 2007-05-14 19:04:57.625 134 12299.90 54.30 55398.43 88888.00 2007-05-14 19:04:57.750 134 12299.95 54.30 55398.40 88888.00 2007-05-14 19:04:57.875 134 12299.88 54.27 55398.38 88888.00 2007-05-14 19:04:58.000 134 12299.88 54.25 55398.35 88888.00 2007-05-14 19:04:58.125 134 12299.98 54.25 55398.38 88888.00 2007-05-14 19:04:58.250 134 12299.95 54.30 55398.38 88888.00 2007-05-14 19:04:58.375 134 12299.90 54.33 55398.35 88888.00 2007-05-14 19:04:58.500 134 12299.90 54.30 55398.38 88888.00 2007-05-14 19:04:58.625 134 12299.95 54.27 55398.38 88888.00 2007-05-14 19:04:58.750 134 12300.00 54.27 55398.40 88888.00 2007-05-14 19:04:58.875 134 12300.00 54.30 55398.43 88888.00 2007-05-14 19:04:59.000 134 12300.05 54.35 55398.43 88888.00 2007-05-14 19:04:59.125 134 12300.02 54.38 55398.43 88888.00 2007-05-14 19:04:59.250 134 12299.92 54.27 55398.40 88888.00 2007-05-14 19:04:59.375 134 12299.95 54.30 55398.38 88888.00 2007-05-14 19:04:59.500 134 12299.90 54.33 55398.40 88888.00 2007-05-14 19:04:59.625 134 12299.90 54.35 55398.38 88888.00 2007-05-14 19:04:59.750 134 12299.95 54.33 55398.40 88888.00 2007-05-14 19:04:59.875 134 12299.98 54.33 55398.40 88888.00 2007-05-14 19:05:00.000 134 12300.00 54.30 55398.40 88888.00 2007-05-14 19:05:00.125 134 12299.95 54.33 55398.38 88888.00 2007-05-14 19:05:00.250 134 12299.90 54.35 55398.38 88888.00 2007-05-14 19:05:00.375 134 12299.90 54.38 55398.35 88888.00 2007-05-14 19:05:00.500 134 12299.92 54.35 55398.38 88888.00 2007-05-14 19:05:00.625 134 12299.92 54.33 55398.38 88888.00 2007-05-14 19:05:00.750 134 12299.90 54.30 55398.38 88888.00 2007-05-14 19:05:00.875 134 12299.90 54.33 55398.38 88888.00 2007-05-14 19:05:01.000 134 12299.95 54.35 55398.38 88888.00 2007-05-14 19:05:01.125 134 12299.90 54.35 55398.40 88888.00 2007-05-14 19:05:01.250 134 12299.83 54.27 55398.38 88888.00 2007-05-14 19:05:01.375 134 12299.90 54.25 55398.38 88888.00 2007-05-14 19:05:01.500 134 12299.98 54.33 55398.35 88888.00 2007-05-14 19:05:01.625 134 12299.92 54.35 55398.40 88888.00 2007-05-14 19:05:01.750 134 12299.95 54.35 55398.43 88888.00 2007-05-14 19:05:01.875 134 12300.02 54.40 55398.45 88888.00 2007-05-14 19:05:02.000 134 12300.02 54.38 55398.40 88888.00 2007-05-14 19:05:02.125 134 12300.02 54.35 55398.45 88888.00 2007-05-14 19:05:02.250 134 12299.95 54.35 55398.45 88888.00 2007-05-14 19:05:02.375 134 12299.98 54.35 55398.45 88888.00 2007-05-14 19:05:02.500 134 12299.95 54.33 55398.45 88888.00 2007-05-14 19:05:02.625 134 12300.00 54.35 55398.45 88888.00 2007-05-14 19:05:02.750 134 12299.98 54.35 55398.43 88888.00 2007-05-14 19:05:02.875 134 12300.02 54.35 55398.43 88888.00 2007-05-14 19:05:03.000 134 12300.02 54.30 55398.40 88888.00 2007-05-14 19:05:03.125 134 12300.02 54.33 55398.45 88888.00 2007-05-14 19:05:03.250 134 12300.02 54.35 55398.43 88888.00 2007-05-14 19:05:03.375 134 12300.05 54.38 55398.45 88888.00 2007-05-14 19:05:03.500 134 12300.02 54.35 55398.45 88888.00 2007-05-14 19:05:03.625 134 12300.00 54.38 55398.45 88888.00 2007-05-14 19:05:03.750 134 12300.02 54.38 55398.43 88888.00 2007-05-14 19:05:03.875 134 12300.00 54.40 55398.45 88888.00 2007-05-14 19:05:04.000 134 12299.98 54.40 55398.43 88888.00 2007-05-14 19:05:04.125 134 12300.00 54.35 55398.45 88888.00 2007-05-14 19:05:04.250 134 12300.00 54.35 55398.43 88888.00 2007-05-14 19:05:04.375 134 12300.05 54.40 55398.40 88888.00 2007-05-14 19:05:04.500 134 12300.00 54.35 55398.38 88888.00 2007-05-14 19:05:04.625 134 12300.00 54.35 55398.35 88888.00 2007-05-14 19:05:04.750 134 12300.00 54.38 55398.43 88888.00 2007-05-14 19:05:04.875 134 12299.98 54.38 55398.45 88888.00 2007-05-14 19:05:05.000 134 12300.00 54.38 55398.45 88888.00 2007-05-14 19:05:05.125 134 12300.00 54.35 55398.45 88888.00 2007-05-14 19:05:05.250 134 12299.92 54.38 55398.47 88888.00 2007-05-14 19:05:05.375 134 12299.90 54.38 55398.45 88888.00 2007-05-14 19:05:05.500 134 12299.92 54.38 55398.47 88888.00 2007-05-14 19:05:05.625 134 12299.88 54.33 55398.45 88888.00 2007-05-14 19:05:05.750 134 12299.80 54.33 55398.43 88888.00 2007-05-14 19:05:05.875 134 12299.83 54.35 55398.43 88888.00 2007-05-14 19:05:06.000 134 12299.92 54.35 55398.40 88888.00 2007-05-14 19:05:06.125 134 12299.95 54.33 55398.43 88888.00 2007-05-14 19:05:06.250 134 12299.90 54.33 55398.45 88888.00 2007-05-14 19:05:06.375 134 12299.95 54.38 55398.45 88888.00 2007-05-14 19:05:06.500 134 12300.00 54.40 55398.47 88888.00 2007-05-14 19:05:06.625 134 12299.98 54.38 55398.45 88888.00 2007-05-14 19:05:06.750 134 12300.00 54.38 55398.45 88888.00 2007-05-14 19:05:06.875 134 12300.02 54.38 55398.45 88888.00 2007-05-14 19:05:07.000 134 12300.02 54.42 55398.45 88888.00 2007-05-14 19:05:07.125 134 12300.05 54.45 55398.47 88888.00 2007-05-14 19:05:07.250 134 12300.05 54.42 55398.45 88888.00 2007-05-14 19:05:07.375 134 12300.05 54.40 55398.45 88888.00 2007-05-14 19:05:07.500 134 12300.00 54.40 55398.43 88888.00 2007-05-14 19:05:07.625 134 12299.90 54.38 55398.45 88888.00 2007-05-14 19:05:07.750 134 12299.95 54.42 55398.47 88888.00 2007-05-14 19:05:07.875 134 12300.00 54.45 55398.45 88888.00 2007-05-14 19:05:08.000 134 12300.02 54.45 55398.45 88888.00 2007-05-14 19:05:08.125 134 12300.08 54.45 55398.45 88888.00 2007-05-14 19:05:08.250 134 12300.05 54.45 55398.43 88888.00 2007-05-14 19:05:08.375 134 12300.00 54.45 55398.43 88888.00 2007-05-14 19:05:08.500 134 12299.92 54.42 55398.40 88888.00 2007-05-14 19:05:08.625 134 12299.95 54.45 55398.45 88888.00 2007-05-14 19:05:08.750 134 12300.00 54.48 55398.47 88888.00 2007-05-14 19:05:08.875 134 12300.02 54.48 55398.47 88888.00 2007-05-14 19:05:09.000 134 12300.05 54.48 55398.45 88888.00 2007-05-14 19:05:09.125 134 12300.00 54.42 55398.43 88888.00 2007-05-14 19:05:09.250 134 12300.02 54.42 55398.45 88888.00 2007-05-14 19:05:09.375 134 12300.08 54.45 55398.40 88888.00 2007-05-14 19:05:09.500 134 12300.00 54.42 55398.43 88888.00 2007-05-14 19:05:09.625 134 12300.00 54.38 55398.40 88888.00 2007-05-14 19:05:09.750 134 12300.08 54.40 55398.40 88888.00 2007-05-14 19:05:09.875 134 12300.02 54.45 55398.43 88888.00 2007-05-14 19:05:10.000 134 12300.00 54.48 55398.40 88888.00 2007-05-14 19:05:10.125 134 12300.02 54.45 55398.43 88888.00 2007-05-14 19:05:10.250 134 12300.02 54.45 55398.43 88888.00 2007-05-14 19:05:10.375 134 12300.00 54.48 55398.43 88888.00 2007-05-14 19:05:10.500 134 12300.00 54.48 55398.43 88888.00 2007-05-14 19:05:10.625 134 12299.98 54.48 55398.45 88888.00 2007-05-14 19:05:10.750 134 12299.92 54.42 55398.45 88888.00 2007-05-14 19:05:10.875 134 12299.95 54.50 55398.45 88888.00 2007-05-14 19:05:11.000 134 12300.00 54.52 55398.43 88888.00 2007-05-14 19:05:11.125 134 12300.05 54.55 55398.45 88888.00 2007-05-14 19:05:11.250 134 12300.00 54.52 55398.45 88888.00 2007-05-14 19:05:11.375 134 12300.00 54.55 55398.47 88888.00 2007-05-14 19:05:11.500 134 12300.02 54.52 55398.47 88888.00 2007-05-14 19:05:11.625 134 12300.02 54.45 55398.45 88888.00 2007-05-14 19:05:11.750 134 12300.00 54.50 55398.47 88888.00 2007-05-14 19:05:11.875 134 12300.02 54.55 55398.50 88888.00 2007-05-14 19:05:12.000 134 12300.00 54.55 55398.50 88888.00 2007-05-14 19:05:12.125 134 12300.00 54.52 55398.47 88888.00 2007-05-14 19:05:12.250 134 12300.00 54.50 55398.47 88888.00 2007-05-14 19:05:12.375 134 12300.08 54.55 55398.47 88888.00 2007-05-14 19:05:12.500 134 12300.02 54.55 55398.47 88888.00 2007-05-14 19:05:12.625 134 12300.02 54.58 55398.47 88888.00 2007-05-14 19:05:12.750 134 12300.05 54.58 55398.45 88888.00 2007-05-14 19:05:12.875 134 12300.02 54.50 55398.43 88888.00 2007-05-14 19:05:13.000 134 12300.02 54.48 55398.38 88888.00 2007-05-14 19:05:13.125 134 12300.05 54.50 55398.40 88888.00 2007-05-14 19:05:13.250 134 12300.02 54.50 55398.43 88888.00 2007-05-14 19:05:13.375 134 12300.00 54.52 55398.43 88888.00 2007-05-14 19:05:13.500 134 12300.05 54.58 55398.45 88888.00 2007-05-14 19:05:13.625 134 12300.10 54.55 55398.43 88888.00 2007-05-14 19:05:13.750 134 12300.10 54.58 55398.47 88888.00 2007-05-14 19:05:13.875 134 12300.05 54.60 55398.47 88888.00 2007-05-14 19:05:14.000 134 12300.02 54.55 55398.43 88888.00 2007-05-14 19:05:14.125 134 12300.02 54.52 55398.43 88888.00 2007-05-14 19:05:14.250 134 12300.02 54.48 55398.43 88888.00 2007-05-14 19:05:14.375 134 12300.02 54.50 55398.43 88888.00 2007-05-14 19:05:14.500 134 12300.08 54.60 55398.43 88888.00 2007-05-14 19:05:14.625 134 12300.08 54.60 55398.40 88888.00 2007-05-14 19:05:14.750 134 12300.02 54.52 55398.38 88888.00 2007-05-14 19:05:14.875 134 12300.05 54.52 55398.38 88888.00 2007-05-14 19:05:15.000 134 12300.10 54.58 55398.40 88888.00 2007-05-14 19:05:15.125 134 12300.12 54.55 55398.40 88888.00 2007-05-14 19:05:15.250 134 12300.10 54.55 55398.40 88888.00 2007-05-14 19:05:15.375 134 12300.15 54.58 55398.38 88888.00 2007-05-14 19:05:15.500 134 12300.10 54.60 55398.40 88888.00 2007-05-14 19:05:15.625 134 12300.05 54.62 55398.40 88888.00 2007-05-14 19:05:15.750 134 12300.08 54.62 55398.38 88888.00 2007-05-14 19:05:15.875 134 12300.12 54.60 55398.40 88888.00 2007-05-14 19:05:16.000 134 12300.12 54.55 55398.40 88888.00 2007-05-14 19:05:16.125 134 12300.10 54.52 55398.40 88888.00 2007-05-14 19:05:16.250 134 12300.02 54.60 55398.40 88888.00 2007-05-14 19:05:16.375 134 12300.12 54.65 55398.40 88888.00 2007-05-14 19:05:16.500 134 12300.17 54.67 55398.40 88888.00 2007-05-14 19:05:16.625 134 12300.15 54.65 55398.40 88888.00 2007-05-14 19:05:16.750 134 12300.12 54.65 55398.43 88888.00 2007-05-14 19:05:16.875 134 12300.12 54.67 55398.43 88888.00 2007-05-14 19:05:17.000 134 12300.17 54.70 55398.40 88888.00 2007-05-14 19:05:17.125 134 12300.17 54.62 55398.40 88888.00 2007-05-14 19:05:17.250 134 12300.15 54.58 55398.43 88888.00 2007-05-14 19:05:17.375 134 12300.17 54.62 55398.40 88888.00 2007-05-14 19:05:17.500 134 12300.15 54.62 55398.40 88888.00 2007-05-14 19:05:17.625 134 12300.17 54.62 55398.43 88888.00 2007-05-14 19:05:17.750 134 12300.15 54.67 55398.43 88888.00 2007-05-14 19:05:17.875 134 12300.12 54.65 55398.43 88888.00 2007-05-14 19:05:18.000 134 12300.12 54.62 55398.38 88888.00 2007-05-14 19:05:18.125 134 12300.20 54.67 55398.38 88888.00 2007-05-14 19:05:18.250 134 12300.08 54.67 55398.38 88888.00 2007-05-14 19:05:18.375 134 12300.05 54.67 55398.38 88888.00 2007-05-14 19:05:18.500 134 12300.10 54.70 55398.40 88888.00 2007-05-14 19:05:18.625 134 12300.17 54.67 55398.43 88888.00 2007-05-14 19:05:18.750 134 12300.17 54.67 55398.38 88888.00 2007-05-14 19:05:18.875 134 12300.23 54.67 55398.38 88888.00 2007-05-14 19:05:19.000 134 12300.27 54.65 55398.40 88888.00 2007-05-14 19:05:19.125 134 12300.23 54.65 55398.40 88888.00 2007-05-14 19:05:19.250 134 12300.17 54.70 55398.43 88888.00 2007-05-14 19:05:19.375 134 12300.25 54.75 55398.40 88888.00 2007-05-14 19:05:19.500 134 12300.30 54.75 55398.38 88888.00 2007-05-14 19:05:19.625 134 12300.27 54.75 55398.38 88888.00 2007-05-14 19:05:19.750 134 12300.23 54.75 55398.40 88888.00 2007-05-14 19:05:19.875 134 12300.25 54.75 55398.43 88888.00 2007-05-14 19:05:20.000 134 12300.25 54.75 55398.40 88888.00 2007-05-14 19:05:20.125 134 12300.27 54.77 55398.43 88888.00 2007-05-14 19:05:20.250 134 12300.27 54.75 55398.45 88888.00 2007-05-14 19:05:20.375 134 12300.25 54.75 55398.45 88888.00 2007-05-14 19:05:20.500 134 12300.15 54.73 55398.43 88888.00 2007-05-14 19:05:20.625 134 12300.17 54.70 55398.40 88888.00 2007-05-14 19:05:20.750 134 12300.25 54.67 55398.43 88888.00 2007-05-14 19:05:20.875 134 12300.35 54.70 55398.40 88888.00 2007-05-14 19:05:21.000 134 12300.38 54.75 55398.40 88888.00 2007-05-14 19:05:21.125 134 12300.40 54.77 55398.40 88888.00 2007-05-14 19:05:21.250 134 12300.25 54.73 55398.38 88888.00 2007-05-14 19:05:21.375 134 12300.30 54.77 55398.40 88888.00 2007-05-14 19:05:21.500 134 12300.38 54.75 55398.43 88888.00 2007-05-14 19:05:21.625 134 12300.40 54.77 55398.45 88888.00 2007-05-14 19:05:21.750 134 12300.38 54.73 55398.43 88888.00 2007-05-14 19:05:21.875 134 12300.30 54.67 55398.40 88888.00 2007-05-14 19:05:22.000 134 12300.30 54.70 55398.38 88888.00 2007-05-14 19:05:22.125 134 12300.40 54.83 55398.45 88888.00 2007-05-14 19:05:22.250 134 12300.42 54.83 55398.45 88888.00 2007-05-14 19:05:22.375 134 12300.40 54.80 55398.40 88888.00 2007-05-14 19:05:22.500 134 12300.40 54.75 55398.38 88888.00 2007-05-14 19:05:22.625 134 12300.38 54.70 55398.32 88888.00 2007-05-14 19:05:22.750 134 12300.27 54.67 55398.35 88888.00 2007-05-14 19:05:22.875 134 12300.27 54.73 55398.40 88888.00 2007-05-14 19:05:23.000 134 12300.30 54.73 55398.38 88888.00 2007-05-14 19:05:23.125 134 12300.27 54.67 55398.38 88888.00 2007-05-14 19:05:23.250 134 12300.30 54.73 55398.40 88888.00 2007-05-14 19:05:23.375 134 12300.25 54.73 55398.40 88888.00 2007-05-14 19:05:23.500 134 12300.23 54.73 55398.38 88888.00 2007-05-14 19:05:23.625 134 12300.33 54.77 55398.40 88888.00 2007-05-14 19:05:23.750 134 12300.30 54.75 55398.35 88888.00 2007-05-14 19:05:23.875 134 12300.25 54.73 55398.32 88888.00 2007-05-14 19:05:24.000 134 12300.30 54.80 55398.35 88888.00 2007-05-14 19:05:24.125 134 12300.33 54.83 55398.38 88888.00 2007-05-14 19:05:24.250 134 12300.33 54.80 55398.40 88888.00 2007-05-14 19:05:24.375 134 12300.38 54.80 55398.38 88888.00 2007-05-14 19:05:24.500 134 12300.33 54.80 55398.38 88888.00 2007-05-14 19:05:24.625 134 12300.27 54.83 55398.38 88888.00 2007-05-14 19:05:24.750 134 12300.25 54.80 55398.38 88888.00 2007-05-14 19:05:24.875 134 12300.25 54.77 55398.38 88888.00 2007-05-14 19:05:25.000 134 12300.30 54.83 55398.40 88888.00 2007-05-14 19:05:25.125 134 12300.30 54.85 55398.40 88888.00 2007-05-14 19:05:25.250 134 12300.30 54.77 55398.40 88888.00 2007-05-14 19:05:25.375 134 12300.38 54.75 55398.35 88888.00 2007-05-14 19:05:25.500 134 12300.40 54.80 55398.38 88888.00 2007-05-14 19:05:25.625 134 12300.30 54.83 55398.38 88888.00 2007-05-14 19:05:25.750 134 12300.30 54.85 55398.40 88888.00 2007-05-14 19:05:25.875 134 12300.35 54.85 55398.38 88888.00 2007-05-14 19:05:26.000 134 12300.38 54.83 55398.38 88888.00 2007-05-14 19:05:26.125 134 12300.38 54.83 55398.40 88888.00 2007-05-14 19:05:26.250 134 12300.30 54.80 55398.35 88888.00 2007-05-14 19:05:26.375 134 12300.25 54.80 55398.32 88888.00 2007-05-14 19:05:26.500 134 12300.30 54.85 55398.35 88888.00 2007-05-14 19:05:26.625 134 12300.35 54.83 55398.35 88888.00 2007-05-14 19:05:26.750 134 12300.33 54.83 55398.35 88888.00 2007-05-14 19:05:26.875 134 12300.42 54.85 55398.35 88888.00 2007-05-14 19:05:27.000 134 12300.45 54.88 55398.32 88888.00 2007-05-14 19:05:27.125 134 12300.48 54.88 55398.38 88888.00 2007-05-14 19:05:27.250 134 12300.48 54.90 55398.40 88888.00 2007-05-14 19:05:27.375 134 12300.52 54.92 55398.43 88888.00 2007-05-14 19:05:27.500 134 12300.42 54.90 55398.38 88888.00 2007-05-14 19:05:27.625 134 12300.40 54.90 55398.38 88888.00 2007-05-14 19:05:27.750 134 12300.35 54.90 55398.35 88888.00 2007-05-14 19:05:27.875 134 12300.40 54.95 55398.38 88888.00 2007-05-14 19:05:28.000 134 12300.45 54.95 55398.35 88888.00 2007-05-14 19:05:28.125 134 12300.35 54.90 55398.35 88888.00 2007-05-14 19:05:28.250 134 12300.30 54.92 55398.35 88888.00 2007-05-14 19:05:28.375 134 12300.33 54.95 55398.38 88888.00 2007-05-14 19:05:28.500 134 12300.35 54.95 55398.38 88888.00 2007-05-14 19:05:28.625 134 12300.38 54.95 55398.38 88888.00 2007-05-14 19:05:28.750 134 12300.42 55.02 55398.38 88888.00 2007-05-14 19:05:28.875 134 12300.42 55.02 55398.40 88888.00 2007-05-14 19:05:29.000 134 12300.45 54.95 55398.40 88888.00 2007-05-14 19:05:29.125 134 12300.45 54.90 55398.38 88888.00 2007-05-14 19:05:29.250 134 12300.42 54.88 55398.35 88888.00 2007-05-14 19:05:29.375 134 12300.40 54.95 55398.32 88888.00 2007-05-14 19:05:29.500 134 12300.35 54.98 55398.30 88888.00 2007-05-14 19:05:29.625 134 12300.40 55.00 55398.38 88888.00 2007-05-14 19:05:29.750 134 12300.40 55.02 55398.40 88888.00 2007-05-14 19:05:29.875 134 12300.38 55.02 55398.38 88888.00 2007-05-14 19:05:30.000 134 12300.35 54.95 55398.35 88888.00 2007-05-14 19:05:30.125 134 12300.38 54.98 55398.38 88888.00 2007-05-14 19:05:30.250 134 12300.40 54.95 55398.38 88888.00 2007-05-14 19:05:30.375 134 12300.48 55.02 55398.38 88888.00 2007-05-14 19:05:30.500 134 12300.48 55.00 55398.40 88888.00 2007-05-14 19:05:30.625 134 12300.42 54.95 55398.38 88888.00 2007-05-14 19:05:30.750 134 12300.38 54.95 55398.38 88888.00 2007-05-14 19:05:30.875 134 12300.38 54.92 55398.38 88888.00 2007-05-14 19:05:31.000 134 12300.48 54.95 55398.38 88888.00 2007-05-14 19:05:31.125 134 12300.42 54.95 55398.35 88888.00 2007-05-14 19:05:31.250 134 12300.40 54.98 55398.38 88888.00 2007-05-14 19:05:31.375 134 12300.48 54.98 55398.35 88888.00 2007-05-14 19:05:31.500 134 12300.48 55.02 55398.40 88888.00 2007-05-14 19:05:31.625 134 12300.42 55.02 55398.40 88888.00 2007-05-14 19:05:31.750 134 12300.38 55.02 55398.38 88888.00 2007-05-14 19:05:31.875 134 12300.42 55.05 55398.38 88888.00 2007-05-14 19:05:32.000 134 12300.45 55.02 55398.35 88888.00 2007-05-14 19:05:32.125 134 12300.45 55.00 55398.32 88888.00 2007-05-14 19:05:32.250 134 12300.40 55.02 55398.35 88888.00 2007-05-14 19:05:32.375 134 12300.45 55.05 55398.38 88888.00 2007-05-14 19:05:32.500 134 12300.50 54.98 55398.35 88888.00 2007-05-14 19:05:32.625 134 12300.45 54.98 55398.32 88888.00 2007-05-14 19:05:32.750 134 12300.42 55.05 55398.35 88888.00 2007-05-14 19:05:32.875 134 12300.40 55.05 55398.30 88888.00 2007-05-14 19:05:33.000 134 12300.42 55.00 55398.28 88888.00 2007-05-14 19:05:33.125 134 12300.40 54.98 55398.28 88888.00 2007-05-14 19:05:33.250 134 12300.48 54.98 55398.35 88888.00 2007-05-14 19:05:33.375 134 12300.52 55.02 55398.38 88888.00 2007-05-14 19:05:33.500 134 12300.52 55.02 55398.38 88888.00 2007-05-14 19:05:33.625 134 12300.50 55.00 55398.35 88888.00 2007-05-14 19:05:33.750 134 12300.52 55.00 55398.35 88888.00 2007-05-14 19:05:33.875 134 12300.52 55.02 55398.35 88888.00 2007-05-14 19:05:34.000 134 12300.50 55.00 55398.35 88888.00 2007-05-14 19:05:34.125 134 12300.55 55.10 55398.38 88888.00 2007-05-14 19:05:34.250 134 12300.52 55.08 55398.35 88888.00 2007-05-14 19:05:34.375 134 12300.50 55.10 55398.35 88888.00 2007-05-14 19:05:34.500 134 12300.50 55.12 55398.35 88888.00 2007-05-14 19:05:34.625 134 12300.42 55.08 55398.30 88888.00 2007-05-14 19:05:34.750 134 12300.38 55.00 55398.28 88888.00 2007-05-14 19:05:34.875 134 12300.38 55.05 55398.35 88888.00 2007-05-14 19:05:35.000 134 12300.38 55.10 55398.35 88888.00 2007-05-14 19:05:35.125 134 12300.45 55.12 55398.38 88888.00 2007-05-14 19:05:35.250 134 12300.48 55.08 55398.38 88888.00 2007-05-14 19:05:35.375 134 12300.50 55.08 55398.38 88888.00 2007-05-14 19:05:35.500 134 12300.50 55.15 55398.38 88888.00 2007-05-14 19:05:35.625 134 12300.45 55.10 55398.35 88888.00 2007-05-14 19:05:35.750 134 12300.40 55.05 55398.32 88888.00 2007-05-14 19:05:35.875 134 12300.45 55.10 55398.38 88888.00 2007-05-14 19:05:36.000 134 12300.50 55.12 55398.38 88888.00 2007-05-14 19:05:36.125 134 12300.45 55.08 55398.38 88888.00 2007-05-14 19:05:36.250 134 12300.38 55.05 55398.35 88888.00 2007-05-14 19:05:36.375 134 12300.42 55.12 55398.35 88888.00 2007-05-14 19:05:36.500 134 12300.55 55.17 55398.38 88888.00 2007-05-14 19:05:36.625 134 12300.50 55.10 55398.35 88888.00 2007-05-14 19:05:36.750 134 12300.45 55.10 55398.35 88888.00 2007-05-14 19:05:36.875 134 12300.50 55.15 55398.38 88888.00 2007-05-14 19:05:37.000 134 12300.55 55.17 55398.35 88888.00 2007-05-14 19:05:37.125 134 12300.48 55.12 55398.38 88888.00 2007-05-14 19:05:37.250 134 12300.35 55.05 55398.38 88888.00 2007-05-14 19:05:37.375 134 12300.45 55.10 55398.38 88888.00 2007-05-14 19:05:37.500 134 12300.55 55.15 55398.43 88888.00 2007-05-14 19:05:37.625 134 12300.55 55.15 55398.38 88888.00 2007-05-14 19:05:37.750 134 12300.48 55.10 55398.35 88888.00 2007-05-14 19:05:37.875 134 12300.50 55.15 55398.35 88888.00 2007-05-14 19:05:38.000 134 12300.52 55.17 55398.38 88888.00 2007-05-14 19:05:38.125 134 12300.52 55.15 55398.35 88888.00 2007-05-14 19:05:38.250 134 12300.52 55.12 55398.32 88888.00 2007-05-14 19:05:38.375 134 12300.50 55.17 55398.30 88888.00 2007-05-14 19:05:38.500 134 12300.42 55.20 55398.30 88888.00 2007-05-14 19:05:38.625 134 12300.45 55.23 55398.32 88888.00 2007-05-14 19:05:38.750 134 12300.42 55.20 55398.30 88888.00 2007-05-14 19:05:38.875 134 12300.40 55.15 55398.35 88888.00 2007-05-14 19:05:39.000 134 12300.50 55.23 55398.35 88888.00 2007-05-14 19:05:39.125 134 12300.58 55.23 55398.30 88888.00 2007-05-14 19:05:39.250 134 12300.58 55.23 55398.30 88888.00 2007-05-14 19:05:39.375 134 12300.58 55.20 55398.32 88888.00 2007-05-14 19:05:39.500 134 12300.52 55.23 55398.30 88888.00 2007-05-14 19:05:39.625 134 12300.48 55.25 55398.32 88888.00 2007-05-14 19:05:39.750 134 12300.48 55.20 55398.32 88888.00 2007-05-14 19:05:39.875 134 12300.52 55.23 55398.32 88888.00 2007-05-14 19:05:40.000 134 12300.60 55.25 55398.35 88888.00 2007-05-14 19:05:40.125 134 12300.67 55.30 55398.38 88888.00 2007-05-14 19:05:40.250 134 12300.67 55.27 55398.38 88888.00 2007-05-14 19:05:40.375 134 12300.58 55.23 55398.38 88888.00 2007-05-14 19:05:40.500 134 12300.58 55.25 55398.35 88888.00 2007-05-14 19:05:40.625 134 12300.52 55.25 55398.32 88888.00 2007-05-14 19:05:40.750 134 12300.48 55.27 55398.30 88888.00 2007-05-14 19:05:40.875 134 12300.52 55.30 55398.35 88888.00 2007-05-14 19:05:41.000 134 12300.62 55.33 55398.35 88888.00 2007-05-14 19:05:41.125 134 12300.58 55.30 55398.32 88888.00 2007-05-14 19:05:41.250 134 12300.45 55.27 55398.30 88888.00 2007-05-14 19:05:41.375 134 12300.50 55.33 55398.30 88888.00 2007-05-14 19:05:41.500 134 12300.67 55.40 55398.35 88888.00 2007-05-14 19:05:41.625 134 12300.70 55.40 55398.38 88888.00 2007-05-14 19:05:41.750 134 12300.58 55.30 55398.35 88888.00 2007-05-14 19:05:41.875 134 12300.48 55.30 55398.30 88888.00 2007-05-14 19:05:42.000 134 12300.50 55.30 55398.32 88888.00 2007-05-14 19:05:42.125 134 12300.55 55.35 55398.35 88888.00 2007-05-14 19:05:42.250 134 12300.52 55.30 55398.35 88888.00 2007-05-14 19:05:42.375 134 12300.55 55.33 55398.35 88888.00 2007-05-14 19:05:42.500 134 12300.60 55.33 55398.35 88888.00 2007-05-14 19:05:42.625 134 12300.60 55.35 55398.32 88888.00 2007-05-14 19:05:42.750 134 12300.50 55.25 55398.28 88888.00 2007-05-14 19:05:42.875 134 12300.55 55.30 55398.30 88888.00 2007-05-14 19:05:43.000 134 12300.58 55.35 55398.28 88888.00 2007-05-14 19:05:43.125 134 12300.52 55.33 55398.30 88888.00 2007-05-14 19:05:43.250 134 12300.50 55.35 55398.35 88888.00 2007-05-14 19:05:43.375 134 12300.55 55.40 55398.35 88888.00 2007-05-14 19:05:43.500 134 12300.60 55.40 55398.30 88888.00 2007-05-14 19:05:43.625 134 12300.60 55.33 55398.30 88888.00 2007-05-14 19:05:43.750 134 12300.58 55.30 55398.32 88888.00 2007-05-14 19:05:43.875 134 12300.58 55.38 55398.32 88888.00 2007-05-14 19:05:44.000 134 12300.58 55.40 55398.35 88888.00 2007-05-14 19:05:44.125 134 12300.60 55.38 55398.38 88888.00 2007-05-14 19:05:44.250 134 12300.58 55.40 55398.38 88888.00 2007-05-14 19:05:44.375 134 12300.58 55.45 55398.38 88888.00 2007-05-14 19:05:44.500 134 12300.58 55.45 55398.35 88888.00 2007-05-14 19:05:44.625 134 12300.60 55.40 55398.32 88888.00 2007-05-14 19:05:44.750 134 12300.65 55.38 55398.32 88888.00 2007-05-14 19:05:44.875 134 12300.58 55.35 55398.35 88888.00 2007-05-14 19:05:45.000 134 12300.52 55.35 55398.38 88888.00 2007-05-14 19:05:45.125 134 12300.62 55.38 55398.35 88888.00 2007-05-14 19:05:45.250 134 12300.60 55.35 55398.32 88888.00 2007-05-14 19:05:45.375 134 12300.55 55.40 55398.35 88888.00 2007-05-14 19:05:45.500 134 12300.55 55.40 55398.35 88888.00 2007-05-14 19:05:45.625 134 12300.55 55.38 55398.32 88888.00 2007-05-14 19:05:45.750 134 12300.58 55.38 55398.32 88888.00 2007-05-14 19:05:45.875 134 12300.65 55.40 55398.30 88888.00 2007-05-14 19:05:46.000 134 12300.65 55.40 55398.30 88888.00 2007-05-14 19:05:46.125 134 12300.60 55.38 55398.30 88888.00 2007-05-14 19:05:46.250 134 12300.58 55.40 55398.35 88888.00 2007-05-14 19:05:46.375 134 12300.65 55.42 55398.35 88888.00 2007-05-14 19:05:46.500 134 12300.70 55.42 55398.32 88888.00 2007-05-14 19:05:46.625 134 12300.58 55.40 55398.30 88888.00 2007-05-14 19:05:46.750 134 12300.60 55.45 55398.32 88888.00 2007-05-14 19:05:46.875 134 12300.60 55.40 55398.30 88888.00 2007-05-14 19:05:47.000 134 12300.60 55.40 55398.30 88888.00 2007-05-14 19:05:47.125 134 12300.58 55.42 55398.38 88888.00 2007-05-14 19:05:47.250 134 12300.60 55.48 55398.38 88888.00 2007-05-14 19:05:47.375 134 12300.62 55.50 55398.35 88888.00 2007-05-14 19:05:47.500 134 12300.65 55.48 55398.32 88888.00 2007-05-14 19:05:47.625 134 12300.65 55.45 55398.32 88888.00 2007-05-14 19:05:47.750 134 12300.65 55.42 55398.32 88888.00 2007-05-14 19:05:47.875 134 12300.62 55.42 55398.30 88888.00 2007-05-14 19:05:48.000 134 12300.62 55.42 55398.28 88888.00 2007-05-14 19:05:48.125 134 12300.58 55.45 55398.30 88888.00 2007-05-14 19:05:48.250 134 12300.62 55.45 55398.32 88888.00 2007-05-14 19:05:48.375 134 12300.70 55.48 55398.30 88888.00 2007-05-14 19:05:48.500 134 12300.65 55.42 55398.28 88888.00 2007-05-14 19:05:48.625 134 12300.65 55.45 55398.28 88888.00 2007-05-14 19:05:48.750 134 12300.70 55.50 55398.30 88888.00 2007-05-14 19:05:48.875 134 12300.70 55.52 55398.30 88888.00 2007-05-14 19:05:49.000 134 12300.67 55.52 55398.32 88888.00 2007-05-14 19:05:49.125 134 12300.70 55.52 55398.35 88888.00 2007-05-14 19:05:49.250 134 12300.62 55.45 55398.32 88888.00 2007-05-14 19:05:49.375 134 12300.65 55.48 55398.32 88888.00 2007-05-14 19:05:49.500 134 12300.62 55.50 55398.32 88888.00 2007-05-14 19:05:49.625 134 12300.58 55.48 55398.32 88888.00 2007-05-14 19:05:49.750 134 12300.70 55.50 55398.35 88888.00 2007-05-14 19:05:49.875 134 12300.73 55.48 55398.35 88888.00 2007-05-14 19:05:50.000 134 12300.73 55.55 55398.32 88888.00 2007-05-14 19:05:50.125 134 12300.73 55.58 55398.32 88888.00 2007-05-14 19:05:50.250 134 12300.65 55.52 55398.32 88888.00 2007-05-14 19:05:50.375 134 12300.80 55.55 55398.32 88888.00 2007-05-14 19:05:50.500 134 12300.83 55.55 55398.35 88888.00 2007-05-14 19:05:50.625 134 12300.70 55.55 55398.32 88888.00 2007-05-14 19:05:50.750 134 12300.65 55.50 55398.30 88888.00 2007-05-14 19:05:50.875 134 12300.73 55.52 55398.32 88888.00 2007-05-14 19:05:51.000 134 12300.77 55.58 55398.32 88888.00 2007-05-14 19:05:51.125 134 12300.67 55.50 55398.30 88888.00 2007-05-14 19:05:51.250 134 12300.65 55.48 55398.28 88888.00 2007-05-14 19:05:51.375 134 12300.75 55.55 55398.28 88888.00 2007-05-14 19:05:51.500 134 12300.83 55.60 55398.28 88888.00 2007-05-14 19:05:51.625 134 12300.80 55.62 55398.28 88888.00 2007-05-14 19:05:51.750 134 12300.75 55.62 55398.30 88888.00 2007-05-14 19:05:51.875 134 12300.73 55.55 55398.28 88888.00 2007-05-14 19:05:52.000 134 12300.75 55.45 55398.22 88888.00 2007-05-14 19:05:52.125 134 12300.85 55.50 55398.30 88888.00 2007-05-14 19:05:52.250 134 12300.88 55.58 55398.32 88888.00 2007-05-14 19:05:52.375 134 12300.88 55.58 55398.32 88888.00 2007-05-14 19:05:52.500 134 12300.83 55.58 55398.32 88888.00 2007-05-14 19:05:52.625 134 12300.85 55.60 55398.32 88888.00 2007-05-14 19:05:52.750 134 12300.80 55.55 55398.32 88888.00 2007-05-14 19:05:52.875 134 12300.77 55.52 55398.32 88888.00 2007-05-14 19:05:53.000 134 12300.77 55.52 55398.30 88888.00 2007-05-14 19:05:53.125 134 12300.83 55.60 55398.32 88888.00 2007-05-14 19:05:53.250 134 12300.73 55.58 55398.30 88888.00 2007-05-14 19:05:53.375 134 12300.73 55.55 55398.28 88888.00 2007-05-14 19:05:53.500 134 12300.73 55.58 55398.28 88888.00 2007-05-14 19:05:53.625 134 12300.75 55.60 55398.30 88888.00 2007-05-14 19:05:53.750 134 12300.75 55.62 55398.30 88888.00 2007-05-14 19:05:53.875 134 12300.73 55.62 55398.30 88888.00 2007-05-14 19:05:54.000 134 12300.73 55.60 55398.28 88888.00 2007-05-14 19:05:54.125 134 12300.70 55.60 55398.30 88888.00 2007-05-14 19:05:54.250 134 12300.70 55.60 55398.35 88888.00 2007-05-14 19:05:54.375 134 12300.73 55.62 55398.32 88888.00 2007-05-14 19:05:54.500 134 12300.75 55.65 55398.35 88888.00 2007-05-14 19:05:54.625 134 12300.75 55.65 55398.35 88888.00 2007-05-14 19:05:54.750 134 12300.73 55.60 55398.32 88888.00 2007-05-14 19:05:54.875 134 12300.75 55.62 55398.25 88888.00 2007-05-14 19:05:55.000 134 12300.80 55.65 55398.25 88888.00 2007-05-14 19:05:55.125 134 12300.88 55.67 55398.28 88888.00 2007-05-14 19:05:55.250 134 12300.83 55.60 55398.28 88888.00 2007-05-14 19:05:55.375 134 12300.75 55.58 55398.28 88888.00 2007-05-14 19:05:55.500 134 12300.70 55.60 55398.30 88888.00 2007-05-14 19:05:55.625 134 12300.80 55.67 55398.28 88888.00 2007-05-14 19:05:55.750 134 12300.85 55.73 55398.30 88888.00 2007-05-14 19:05:55.875 134 12300.88 55.73 55398.32 88888.00 2007-05-14 19:05:56.000 134 12300.83 55.67 55398.28 88888.00 2007-05-14 19:05:56.125 134 12300.77 55.60 55398.28 88888.00 2007-05-14 19:05:56.250 134 12300.77 55.67 55398.32 88888.00 2007-05-14 19:05:56.375 134 12300.83 55.73 55398.30 88888.00 2007-05-14 19:05:56.500 134 12300.88 55.70 55398.30 88888.00 2007-05-14 19:05:56.625 134 12300.85 55.67 55398.28 88888.00 2007-05-14 19:05:56.750 134 12300.77 55.62 55398.28 88888.00 2007-05-14 19:05:56.875 134 12300.80 55.65 55398.30 88888.00 2007-05-14 19:05:57.000 134 12300.77 55.60 55398.28 88888.00 2007-05-14 19:05:57.125 134 12300.75 55.58 55398.28 88888.00 2007-05-14 19:05:57.250 134 12300.73 55.60 55398.30 88888.00 2007-05-14 19:05:57.375 134 12300.83 55.67 55398.30 88888.00 2007-05-14 19:05:57.500 134 12300.83 55.70 55398.30 88888.00 2007-05-14 19:05:57.625 134 12300.80 55.75 55398.30 88888.00 2007-05-14 19:05:57.750 134 12300.80 55.75 55398.28 88888.00 2007-05-14 19:05:57.875 134 12300.83 55.75 55398.28 88888.00 2007-05-14 19:05:58.000 134 12300.77 55.67 55398.25 88888.00 2007-05-14 19:05:58.125 134 12300.77 55.65 55398.25 88888.00 2007-05-14 19:05:58.250 134 12300.83 55.67 55398.28 88888.00 2007-05-14 19:05:58.375 134 12300.83 55.67 55398.25 88888.00 2007-05-14 19:05:58.500 134 12300.83 55.70 55398.30 88888.00 2007-05-14 19:05:58.625 134 12300.83 55.77 55398.30 88888.00 2007-05-14 19:05:58.750 134 12300.83 55.80 55398.32 88888.00 2007-05-14 19:05:58.875 134 12300.80 55.75 55398.30 88888.00 2007-05-14 19:05:59.000 134 12300.77 55.73 55398.30 88888.00 2007-05-14 19:05:59.125 134 12300.77 55.73 55398.32 88888.00 2007-05-14 19:05:59.250 134 12300.73 55.73 55398.30 88888.00 2007-05-14 19:05:59.375 134 12300.77 55.73 55398.30 88888.00 2007-05-14 19:05:59.500 134 12300.77 55.75 55398.32 88888.00 2007-05-14 19:05:59.625 134 12300.83 55.80 55398.32 88888.00 2007-05-14 19:05:59.750 134 12300.83 55.75 55398.30 88888.00 2007-05-14 19:05:59.875 134 12300.80 55.70 55398.32 88888.00 2007-05-14 19:06:00.000 134 12300.80 55.73 55398.32 88888.00 2007-05-14 19:06:00.125 134 12300.75 55.75 55398.30 88888.00 2007-05-14 19:06:00.250 134 12300.73 55.73 55398.30 88888.00 2007-05-14 19:06:00.375 134 12300.75 55.77 55398.30 88888.00 2007-05-14 19:06:00.500 134 12300.80 55.80 55398.32 88888.00 2007-05-14 19:06:00.625 134 12300.80 55.75 55398.32 88888.00 2007-05-14 19:06:00.750 134 12300.73 55.75 55398.32 88888.00 2007-05-14 19:06:00.875 134 12300.70 55.75 55398.30 88888.00 2007-05-14 19:06:01.000 134 12300.75 55.73 55398.25 88888.00 2007-05-14 19:06:01.125 134 12300.73 55.73 55398.28 88888.00 2007-05-14 19:06:01.250 134 12300.75 55.75 55398.30 88888.00 2007-05-14 19:06:01.375 134 12300.77 55.80 55398.28 88888.00 2007-05-14 19:06:01.500 134 12300.80 55.80 55398.30 88888.00 2007-05-14 19:06:01.625 134 12300.83 55.77 55398.30 88888.00 2007-05-14 19:06:01.750 134 12300.77 55.77 55398.25 88888.00 2007-05-14 19:06:01.875 134 12300.77 55.77 55398.25 88888.00 2007-05-14 19:06:02.000 134 12300.77 55.83 55398.25 88888.00 2007-05-14 19:06:02.125 134 12300.73 55.83 55398.30 88888.00 2007-05-14 19:06:02.250 134 12300.73 55.85 55398.32 88888.00 2007-05-14 19:06:02.375 134 12300.77 55.88 55398.30 88888.00 2007-05-14 19:06:02.500 134 12300.73 55.83 55398.22 88888.00 2007-05-14 19:06:02.625 134 12300.73 55.77 55398.25 88888.00 2007-05-14 19:06:02.750 134 12300.77 55.80 55398.25 88888.00 2007-05-14 19:06:02.875 134 12300.77 55.83 55398.28 88888.00 2007-05-14 19:06:03.000 134 12300.83 55.83 55398.28 88888.00 2007-05-14 19:06:03.125 134 12300.85 55.80 55398.30 88888.00 2007-05-14 19:06:03.250 134 12300.73 55.77 55398.28 88888.00 2007-05-14 19:06:03.375 134 12300.73 55.77 55398.25 88888.00 2007-05-14 19:06:03.500 134 12300.75 55.80 55398.28 88888.00 2007-05-14 19:06:03.625 134 12300.75 55.88 55398.28 88888.00 2007-05-14 19:06:03.750 134 12300.75 55.88 55398.25 88888.00 2007-05-14 19:06:03.875 134 12300.70 55.85 55398.28 88888.00 2007-05-14 19:06:04.000 134 12300.73 55.85 55398.28 88888.00 2007-05-14 19:06:04.125 134 12300.77 55.88 55398.28 88888.00 2007-05-14 19:06:04.250 134 12300.75 55.88 55398.30 88888.00 2007-05-14 19:06:04.375 134 12300.75 55.85 55398.30 88888.00 2007-05-14 19:06:04.500 134 12300.73 55.77 55398.30 88888.00 2007-05-14 19:06:04.625 134 12300.75 55.80 55398.32 88888.00 2007-05-14 19:06:04.750 134 12300.73 55.85 55398.32 88888.00 2007-05-14 19:06:04.875 134 12300.73 55.90 55398.32 88888.00 2007-05-14 19:06:05.000 134 12300.73 55.88 55398.30 88888.00 2007-05-14 19:06:05.125 134 12300.80 55.85 55398.28 88888.00 2007-05-14 19:06:05.250 134 12300.75 55.83 55398.25 88888.00 2007-05-14 19:06:05.375 134 12300.70 55.83 55398.28 88888.00 2007-05-14 19:06:05.500 134 12300.70 55.80 55398.22 88888.00 2007-05-14 19:06:05.625 134 12300.77 55.83 55398.20 88888.00 2007-05-14 19:06:05.750 134 12300.80 55.90 55398.22 88888.00 2007-05-14 19:06:05.875 134 12300.77 55.85 55398.30 88888.00 2007-05-14 19:06:06.000 134 12300.77 55.85 55398.28 88888.00 2007-05-14 19:06:06.125 134 12300.80 55.83 55398.32 88888.00 2007-05-14 19:06:06.250 134 12300.83 55.83 55398.32 88888.00 2007-05-14 19:06:06.375 134 12300.83 55.83 55398.28 88888.00 2007-05-14 19:06:06.500 134 12300.80 55.85 55398.28 88888.00 2007-05-14 19:06:06.625 134 12300.83 55.90 55398.30 88888.00 2007-05-14 19:06:06.750 134 12300.77 55.88 55398.28 88888.00 2007-05-14 19:06:06.875 134 12300.73 55.88 55398.28 88888.00 2007-05-14 19:06:07.000 134 12300.70 55.85 55398.25 88888.00 2007-05-14 19:06:07.125 134 12300.75 55.85 55398.28 88888.00 2007-05-14 19:06:07.250 134 12300.80 55.77 55398.28 88888.00 2007-05-14 19:06:07.375 134 12300.80 55.80 55398.30 88888.00 2007-05-14 19:06:07.500 134 12300.85 55.88 55398.43 88888.00 2007-05-14 19:06:07.625 134 12300.85 55.90 55398.32 88888.00 2007-05-14 19:06:07.750 134 12300.80 55.88 55398.22 88888.00 2007-05-14 19:06:07.875 134 12300.80 55.88 55398.22 88888.00 2007-05-14 19:06:08.000 134 12300.80 55.90 55398.25 88888.00 2007-05-14 19:06:08.125 134 12300.73 55.90 55398.25 88888.00 2007-05-14 19:06:08.250 134 12300.77 55.95 55398.25 88888.00 2007-05-14 19:06:08.375 134 12300.83 55.95 55398.30 88888.00 2007-05-14 19:06:08.500 134 12300.80 55.95 55398.30 88888.00 2007-05-14 19:06:08.625 134 12300.75 55.88 55398.25 88888.00 2007-05-14 19:06:08.750 134 12300.75 55.83 55398.22 88888.00 2007-05-14 19:06:08.875 134 12300.83 55.88 55398.22 88888.00 2007-05-14 19:06:09.000 134 12300.83 55.88 55398.22 88888.00 2007-05-14 19:06:09.125 134 12300.77 55.90 55398.28 88888.00 2007-05-14 19:06:09.250 134 12300.75 55.92 55398.28 88888.00 2007-05-14 19:06:09.375 134 12300.83 55.92 55398.25 88888.00 2007-05-14 19:06:09.500 134 12300.80 55.88 55398.25 88888.00 2007-05-14 19:06:09.625 134 12300.75 55.83 55398.25 88888.00 2007-05-14 19:06:09.750 134 12300.80 55.90 55398.30 88888.00 2007-05-14 19:06:09.875 134 12300.88 55.92 55398.30 88888.00 2007-05-14 19:06:10.000 134 12300.77 55.88 55398.28 88888.00 2007-05-14 19:06:10.125 134 12300.70 55.90 55398.28 88888.00 2007-05-14 19:06:10.250 134 12300.67 55.92 55398.32 88888.00 2007-05-14 19:06:10.375 134 12300.67 55.95 55398.30 88888.00 2007-05-14 19:06:10.500 134 12300.65 55.95 55398.28 88888.00 2007-05-14 19:06:10.625 134 12300.73 55.92 55398.28 88888.00 2007-05-14 19:06:10.750 134 12300.75 55.92 55398.30 88888.00 2007-05-14 19:06:10.875 134 12300.73 55.92 55398.30 88888.00 2007-05-14 19:06:11.000 134 12300.77 55.98 55398.30 88888.00 2007-05-14 19:06:11.125 134 12300.83 56.00 55398.32 88888.00 2007-05-14 19:06:11.250 134 12300.77 55.92 55398.32 88888.00 2007-05-14 19:06:11.375 134 12300.73 55.92 55398.28 88888.00 2007-05-14 19:06:11.500 134 12300.67 55.92 55398.25 88888.00 2007-05-14 19:06:11.625 134 12300.73 55.95 55398.28 88888.00 2007-05-14 19:06:11.750 134 12300.73 56.00 55398.30 88888.00 2007-05-14 19:06:11.875 134 12300.77 56.00 55398.30 88888.00 2007-05-14 19:06:12.000 134 12300.73 55.98 55398.28 88888.00 2007-05-14 19:06:12.125 134 12300.67 55.98 55398.28 88888.00 2007-05-14 19:06:12.250 134 12300.65 55.98 55398.28 88888.00 2007-05-14 19:06:12.375 134 12300.73 56.00 55398.28 88888.00 2007-05-14 19:06:12.500 134 12300.77 56.00 55398.32 88888.00 2007-05-14 19:06:12.625 134 12300.75 55.98 55398.30 88888.00 2007-05-14 19:06:12.750 134 12300.75 55.98 55398.32 88888.00 2007-05-14 19:06:12.875 134 12300.83 56.08 55398.40 88888.00 2007-05-14 19:06:13.000 134 12300.77 56.05 55398.35 88888.00 2007-05-14 19:06:13.125 134 12300.73 56.02 55398.30 88888.00 2007-05-14 19:06:13.250 134 12300.77 56.02 55398.30 88888.00 2007-05-14 19:06:13.375 134 12300.77 56.02 55398.28 88888.00 2007-05-14 19:06:13.500 134 12300.65 56.00 55398.30 88888.00 2007-05-14 19:06:13.625 134 12300.62 55.92 55398.28 88888.00 2007-05-14 19:06:13.750 134 12300.70 56.02 55398.30 88888.00 2007-05-14 19:06:13.875 134 12300.77 56.05 55398.30 88888.00 2007-05-14 19:06:14.000 134 12300.73 56.02 55398.25 88888.00 2007-05-14 19:06:14.125 134 12300.65 56.05 55398.28 88888.00 2007-05-14 19:06:14.250 134 12300.60 56.05 55398.30 88888.00 2007-05-14 19:06:14.375 134 12300.65 56.05 55398.32 88888.00 2007-05-14 19:06:14.500 134 12300.58 56.02 55398.30 88888.00 2007-05-14 19:06:14.625 134 12300.52 55.95 55398.30 88888.00 2007-05-14 19:06:14.750 134 12300.62 55.98 55398.30 88888.00 2007-05-14 19:06:14.875 134 12300.73 56.02 55398.30 88888.00 2007-05-14 19:06:15.000 134 12300.80 56.12 55398.32 88888.00 2007-05-14 19:06:15.125 134 12300.77 56.12 55398.38 88888.00 2007-05-14 19:06:15.250 134 12300.75 56.12 55398.35 88888.00 2007-05-14 19:06:15.375 134 12300.80 56.12 55398.32 88888.00 2007-05-14 19:06:15.500 134 12300.75 56.08 55398.30 88888.00 2007-05-14 19:06:15.625 134 12300.73 56.02 55398.28 88888.00 2007-05-14 19:06:15.750 134 12300.73 56.10 55398.28 88888.00 2007-05-14 19:06:15.875 134 12300.73 56.12 55398.25 88888.00 2007-05-14 19:06:16.000 134 12300.77 56.10 55398.25 88888.00 2007-05-14 19:06:16.125 134 12300.80 56.12 55398.30 88888.00 2007-05-14 19:06:16.250 134 12300.70 56.00 55398.28 88888.00 2007-05-14 19:06:16.375 134 12300.73 56.00 55398.30 88888.00 2007-05-14 19:06:16.500 134 12300.70 56.00 55398.28 88888.00 2007-05-14 19:06:16.625 134 12300.73 56.08 55398.28 88888.00 2007-05-14 19:06:16.750 134 12300.80 56.12 55398.30 88888.00 2007-05-14 19:06:16.875 134 12300.83 56.12 55398.30 88888.00 2007-05-14 19:06:17.000 134 12300.83 56.15 55398.28 88888.00 2007-05-14 19:06:17.125 134 12300.83 56.12 55398.30 88888.00 2007-05-14 19:06:17.250 134 12300.80 56.10 55398.30 88888.00 2007-05-14 19:06:17.375 134 12300.83 56.10 55398.28 88888.00 2007-05-14 19:06:17.500 134 12300.85 56.15 55398.28 88888.00 2007-05-14 19:06:17.625 134 12300.80 56.10 55398.28 88888.00 2007-05-14 19:06:17.750 134 12300.80 56.12 55398.30 88888.00 2007-05-14 19:06:17.875 134 12300.75 56.12 55398.32 88888.00 2007-05-14 19:06:18.000 134 12300.80 56.17 55398.28 88888.00 2007-05-14 19:06:18.125 134 12300.80 56.15 55398.25 88888.00 2007-05-14 19:06:18.250 134 12300.77 56.10 55398.25 88888.00 2007-05-14 19:06:18.375 134 12300.88 56.12 55398.28 88888.00 2007-05-14 19:06:18.500 134 12300.88 56.12 55398.30 88888.00 2007-05-14 19:06:18.625 134 12300.85 56.15 55398.30 88888.00 2007-05-14 19:06:18.750 134 12300.90 56.17 55398.32 88888.00 2007-05-14 19:06:18.875 134 12300.95 56.20 55398.32 88888.00 2007-05-14 19:06:19.000 134 12300.95 56.15 55398.28 88888.00 2007-05-14 19:06:19.125 134 12300.90 56.15 55398.25 88888.00 2007-05-14 19:06:19.250 134 12300.90 56.15 55398.25 88888.00 2007-05-14 19:06:19.375 134 12300.88 56.12 55398.22 88888.00 2007-05-14 19:06:19.500 134 12300.88 56.08 55398.20 88888.00 2007-05-14 19:06:19.625 134 12300.88 56.05 55398.20 88888.00 2007-05-14 19:06:19.750 134 12300.88 56.12 55398.22 88888.00 2007-05-14 19:06:19.875 134 12300.95 56.23 55398.28 88888.00 2007-05-14 19:06:20.000 134 12300.95 56.17 55398.28 88888.00 2007-05-14 19:06:20.125 134 12300.88 56.15 55398.28 88888.00 2007-05-14 19:06:20.250 134 12300.83 56.17 55398.28 88888.00 2007-05-14 19:06:20.375 134 12300.88 56.25 55398.30 88888.00 2007-05-14 19:06:20.500 134 12300.95 56.23 55398.32 88888.00 2007-05-14 19:06:20.625 134 12300.88 56.25 55398.30 88888.00 2007-05-14 19:06:20.750 134 12300.83 56.17 55398.25 88888.00 2007-05-14 19:06:20.875 134 12300.77 56.12 55398.22 88888.00 2007-05-14 19:06:21.000 134 12300.85 56.17 55398.20 88888.00 2007-05-14 19:06:21.125 134 12300.90 56.23 55398.22 88888.00 2007-05-14 19:06:21.250 134 12300.90 56.17 55398.22 88888.00 2007-05-14 19:06:21.375 134 12300.90 56.17 55398.22 88888.00 2007-05-14 19:06:21.500 134 12300.90 56.20 55398.25 88888.00 2007-05-14 19:06:21.625 134 12300.88 56.20 55398.25 88888.00 2007-05-14 19:06:21.750 134 12300.90 56.23 55398.20 88888.00 2007-05-14 19:06:21.875 134 12300.88 56.20 55398.22 88888.00 2007-05-14 19:06:22.000 134 12300.90 56.20 55398.25 88888.00 2007-05-14 19:06:22.125 134 12300.95 56.25 55398.22 88888.00 2007-05-14 19:06:22.250 134 12300.92 56.23 55398.22 88888.00 2007-05-14 19:06:22.375 134 12300.92 56.25 55398.22 88888.00 2007-05-14 19:06:22.500 134 12300.85 56.23 55398.25 88888.00 2007-05-14 19:06:22.625 134 12300.88 56.20 55398.25 88888.00 2007-05-14 19:06:22.750 134 12300.95 56.17 55398.28 88888.00 2007-05-14 19:06:22.875 134 12300.95 56.23 55398.20 88888.00 2007-05-14 19:06:23.000 134 12300.98 56.25 55398.18 88888.00 2007-05-14 19:06:23.125 134 12301.02 56.27 55398.22 88888.00 2007-05-14 19:06:23.250 134 12301.00 56.17 55398.25 88888.00 2007-05-14 19:06:23.375 134 12300.95 56.17 55398.25 88888.00 2007-05-14 19:06:23.500 134 12300.90 56.23 55398.25 88888.00 2007-05-14 19:06:23.625 134 12300.92 56.30 55398.25 88888.00 2007-05-14 19:06:23.750 134 12300.98 56.35 55398.28 88888.00 2007-05-14 19:06:23.875 134 12301.00 56.35 55398.25 88888.00 2007-05-14 19:06:24.000 134 12301.00 56.25 55398.20 88888.00 2007-05-14 19:06:24.125 134 12300.98 56.23 55398.22 88888.00 2007-05-14 19:06:24.250 134 12300.90 56.25 55398.25 88888.00 2007-05-14 19:06:24.375 134 12300.95 56.33 55398.25 88888.00 2007-05-14 19:06:24.500 134 12301.00 56.35 55398.25 88888.00 2007-05-14 19:06:24.625 134 12300.90 56.33 55398.25 88888.00 2007-05-14 19:06:24.750 134 12300.83 56.25 55398.22 88888.00 2007-05-14 19:06:24.875 134 12300.88 56.27 55398.28 88888.00 2007-05-14 19:06:25.000 134 12300.90 56.33 55398.28 88888.00 2007-05-14 19:06:25.125 134 12300.90 56.33 55398.28 88888.00 2007-05-14 19:06:25.250 134 12300.92 56.25 55398.25 88888.00 2007-05-14 19:06:25.375 134 12300.95 56.25 55398.28 88888.00 2007-05-14 19:06:25.500 134 12300.92 56.25 55398.28 88888.00 2007-05-14 19:06:25.625 134 12300.90 56.27 55398.28 88888.00 2007-05-14 19:06:25.750 134 12300.90 56.33 55398.25 88888.00 2007-05-14 19:06:25.875 134 12300.95 56.40 55398.30 88888.00 2007-05-14 19:06:26.000 134 12300.88 56.33 55398.25 88888.00 2007-05-14 19:06:26.125 134 12300.88 56.27 55398.25 88888.00 2007-05-14 19:06:26.250 134 12300.83 56.25 55398.25 88888.00 2007-05-14 19:06:26.375 134 12300.92 56.30 55398.22 88888.00 2007-05-14 19:06:26.500 134 12300.95 56.30 55398.25 88888.00 2007-05-14 19:06:26.625 134 12300.98 56.30 55398.28 88888.00 2007-05-14 19:06:26.750 134 12301.02 56.35 55398.28 88888.00 2007-05-14 19:06:26.875 134 12301.02 56.30 55398.25 88888.00 2007-05-14 19:06:27.000 134 12301.00 56.27 55398.25 88888.00 2007-05-14 19:06:27.125 134 12300.98 56.23 55398.25 88888.00 2007-05-14 19:06:27.250 134 12300.88 56.23 55398.22 88888.00 2007-05-14 19:06:27.375 134 12300.95 56.25 55398.25 88888.00 2007-05-14 19:06:27.500 134 12300.98 56.30 55398.25 88888.00 2007-05-14 19:06:27.625 134 12300.92 56.27 55398.20 88888.00 2007-05-14 19:06:27.750 134 12300.90 56.25 55398.20 88888.00 2007-05-14 19:06:27.875 134 12301.02 56.33 55398.22 88888.00 2007-05-14 19:06:28.000 134 12301.00 56.33 55398.20 88888.00 2007-05-14 19:06:28.125 134 12300.95 56.35 55398.22 88888.00 2007-05-14 19:06:28.250 134 12300.90 56.35 55398.32 88888.00 2007-05-14 19:06:28.375 134 12300.92 56.35 55398.30 88888.00 2007-05-14 19:06:28.500 134 12300.92 56.30 55398.25 88888.00 2007-05-14 19:06:28.625 134 12300.90 56.27 55398.22 88888.00 2007-05-14 19:06:28.750 134 12300.85 56.27 55398.22 88888.00 2007-05-14 19:06:28.875 134 12300.85 56.25 55398.22 88888.00 2007-05-14 19:06:29.000 134 12300.90 56.27 55398.22 88888.00 2007-05-14 19:06:29.125 134 12300.90 56.27 55398.25 88888.00 2007-05-14 19:06:29.250 134 12300.90 56.30 55398.30 88888.00 2007-05-14 19:06:29.375 134 12300.90 56.30 55398.28 88888.00 2007-05-14 19:06:29.500 134 12300.90 56.30 55398.25 88888.00 2007-05-14 19:06:29.625 134 12300.88 56.33 55398.20 88888.00 2007-05-14 19:06:29.750 134 12300.85 56.30 55398.22 88888.00 2007-05-14 19:06:29.875 134 12300.90 56.30 55398.22 88888.00 2007-05-14 19:06:30.000 134 12300.90 56.33 55398.22 88888.00 2007-05-14 19:06:30.125 134 12300.92 56.30 55398.22 88888.00 2007-05-14 19:06:30.250 134 12300.88 56.25 55398.20 88888.00 2007-05-14 19:06:30.375 134 12300.92 56.25 55398.20 88888.00 2007-05-14 19:06:30.500 134 12301.00 56.25 55398.22 88888.00 2007-05-14 19:06:30.625 134 12300.98 56.35 55398.25 88888.00 2007-05-14 19:06:30.750 134 12301.00 56.35 55398.30 88888.00 2007-05-14 19:06:30.875 134 12300.90 56.27 55398.25 88888.00 2007-05-14 19:06:31.000 134 12300.92 56.30 55398.25 88888.00 2007-05-14 19:06:31.125 134 12300.98 56.38 55398.25 88888.00 2007-05-14 19:06:31.250 134 12300.85 56.33 55398.28 88888.00 2007-05-14 19:06:31.375 134 12300.85 56.30 55398.28 88888.00 2007-05-14 19:06:31.500 134 12300.92 56.33 55398.28 88888.00 2007-05-14 19:06:31.625 134 12300.98 56.33 55398.28 88888.00 2007-05-14 19:06:31.750 134 12300.92 56.30 55398.25 88888.00 2007-05-14 19:06:31.875 134 12300.88 56.30 55398.25 88888.00 2007-05-14 19:06:32.000 134 12300.90 56.35 55398.28 88888.00 2007-05-14 19:06:32.125 134 12300.92 56.42 55398.28 88888.00 2007-05-14 19:06:32.250 134 12300.90 56.38 55398.28 88888.00 2007-05-14 19:06:32.375 134 12300.95 56.40 55398.28 88888.00 2007-05-14 19:06:32.500 134 12301.00 56.42 55398.30 88888.00 2007-05-14 19:06:32.625 134 12300.92 56.33 55398.28 88888.00 2007-05-14 19:06:32.750 134 12300.92 56.27 55398.28 88888.00 2007-05-14 19:06:32.875 134 12300.92 56.33 55398.30 88888.00 2007-05-14 19:06:33.000 134 12300.92 56.38 55398.30 88888.00 2007-05-14 19:06:33.125 134 12300.92 56.38 55398.32 88888.00 2007-05-14 19:06:33.250 134 12300.90 56.35 55398.30 88888.00 2007-05-14 19:06:33.375 134 12300.92 56.35 55398.30 88888.00 2007-05-14 19:06:33.500 134 12300.95 56.33 55398.30 88888.00 2007-05-14 19:06:33.625 134 12300.95 56.40 55398.32 88888.00 2007-05-14 19:06:33.750 134 12300.95 56.50 55398.35 88888.00 2007-05-14 19:06:33.875 134 12300.90 56.45 55398.35 88888.00 2007-05-14 19:06:34.000 134 12300.85 56.35 55398.30 88888.00 2007-05-14 19:06:34.125 134 12300.85 56.30 55398.30 88888.00 2007-05-14 19:06:34.250 134 12300.83 56.33 55398.30 88888.00 2007-05-14 19:06:34.375 134 12300.90 56.33 55398.28 88888.00 2007-05-14 19:06:34.500 134 12300.90 56.33 55398.30 88888.00 2007-05-14 19:06:34.625 134 12300.80 56.30 55398.30 88888.00 2007-05-14 19:06:34.750 134 12300.75 56.25 55398.28 88888.00 2007-05-14 19:06:34.875 134 12300.85 56.33 55398.30 88888.00 2007-05-14 19:06:35.000 134 12300.85 56.35 55398.32 88888.00 2007-05-14 19:06:35.125 134 12300.83 56.35 55398.32 88888.00 2007-05-14 19:06:35.250 134 12300.83 56.30 55398.30 88888.00 2007-05-14 19:06:35.375 134 12300.88 56.35 55398.28 88888.00 2007-05-14 19:06:35.500 134 12300.88 56.38 55398.28 88888.00 2007-05-14 19:06:35.625 134 12300.90 56.30 55398.30 88888.00 2007-05-14 19:06:35.750 134 12301.05 56.38 55398.32 88888.00 2007-05-14 19:06:35.875 134 12301.02 56.33 55398.28 88888.00 2007-05-14 19:06:36.000 134 12300.98 56.33 55398.25 88888.00 2007-05-14 19:06:36.125 134 12300.90 56.30 55398.28 88888.00 2007-05-14 19:06:36.250 134 12300.88 56.27 55398.30 88888.00 2007-05-14 19:06:36.375 134 12300.90 56.33 55398.28 88888.00 2007-05-14 19:06:36.500 134 12300.85 56.38 55398.30 88888.00 2007-05-14 19:06:36.625 134 12300.88 56.40 55398.28 88888.00 2007-05-14 19:06:36.750 134 12300.85 56.35 55398.22 88888.00 2007-05-14 19:06:36.875 134 12300.80 56.30 55398.20 88888.00 2007-05-14 19:06:37.000 134 12300.77 56.25 55398.22 88888.00 2007-05-14 19:06:37.125 134 12300.83 56.30 55398.28 88888.00 2007-05-14 19:06:37.250 134 12300.85 56.33 55398.30 88888.00 2007-05-14 19:06:37.375 134 12300.85 56.33 55398.28 88888.00 2007-05-14 19:06:37.500 134 12300.80 56.30 55398.25 88888.00 2007-05-14 19:06:37.625 134 12300.77 56.27 55398.25 88888.00 2007-05-14 19:06:37.750 134 12300.80 56.25 55398.28 88888.00 2007-05-14 19:06:37.875 134 12300.90 56.33 55398.30 88888.00 2007-05-14 19:06:38.000 134 12300.88 56.33 55398.32 88888.00 2007-05-14 19:06:38.125 134 12300.83 56.30 55398.32 88888.00 2007-05-14 19:06:38.250 134 12300.83 56.27 55398.32 88888.00 2007-05-14 19:06:38.375 134 12300.80 56.25 55398.32 88888.00 2007-05-14 19:06:38.500 134 12300.77 56.23 55398.30 88888.00 2007-05-14 19:06:38.625 134 12300.83 56.30 55398.32 88888.00 2007-05-14 19:06:38.750 134 12300.77 56.25 55398.30 88888.00 2007-05-14 19:06:38.875 134 12300.75 56.20 55398.25 88888.00 2007-05-14 19:06:39.000 134 12300.77 56.25 55398.28 88888.00 2007-05-14 19:06:39.125 134 12300.80 56.27 55398.30 88888.00 2007-05-14 19:06:39.250 134 12300.77 56.33 55398.32 88888.00 2007-05-14 19:06:39.375 134 12300.77 56.30 55398.35 88888.00 2007-05-14 19:06:39.500 134 12300.83 56.27 55398.35 88888.00 2007-05-14 19:06:39.625 134 12300.83 56.27 55398.35 88888.00 2007-05-14 19:06:39.750 134 12300.83 56.27 55398.35 88888.00 2007-05-14 19:06:39.875 134 12300.85 56.27 55398.35 88888.00 2007-05-14 19:06:40.000 134 12300.88 56.25 55398.32 88888.00 2007-05-14 19:06:40.125 134 12300.80 56.27 55398.32 88888.00 2007-05-14 19:06:40.250 134 12300.80 56.25 55398.35 88888.00 2007-05-14 19:06:40.375 134 12300.85 56.25 55398.32 88888.00 2007-05-14 19:06:40.500 134 12300.83 56.25 55398.32 88888.00 2007-05-14 19:06:40.625 134 12300.77 56.25 55398.35 88888.00 2007-05-14 19:06:40.750 134 12300.77 56.27 55398.38 88888.00 2007-05-14 19:06:40.875 134 12300.77 56.27 55398.32 88888.00 2007-05-14 19:06:40.000 134 12300.83 56.25 55398.32 88888.00 2007-05-14 19:06:40.125 134 12300.88 56.33 55398.35 88888.00 2007-05-14 19:06:40.250 134 12300.83 56.27 55398.32 88888.00 2007-05-14 19:06:40.375 134 12300.83 56.27 55398.32 88888.00 2007-05-14 19:06:40.500 134 12300.80 56.27 55398.32 88888.00 2007-05-14 19:06:40.625 134 12300.75 56.30 55398.32 88888.00 2007-05-14 19:06:40.750 134 12300.77 56.33 55398.30 88888.00 2007-05-14 19:06:40.875 134 12300.80 56.30 55398.30 88888.00 2007-05-14 19:06:41.000 134 12300.75 56.27 55398.32 88888.00 2007-05-14 19:06:41.125 134 12300.62 56.20 55398.35 88888.00 2007-05-14 19:06:41.250 134 12300.60 56.20 55398.35 88888.00 2007-05-14 19:06:41.375 134 12300.67 56.25 55398.32 88888.00 2007-05-14 19:06:41.500 134 12300.65 56.25 55398.32 88888.00 2007-05-14 19:06:41.625 134 12300.60 56.17 55398.35 88888.00 2007-05-14 19:06:41.750 134 12300.45 56.12 55398.32 88888.00 2007-05-14 19:06:41.875 134 12300.48 56.20 55398.35 88888.00 2007-05-14 19:06:42.000 134 12300.60 56.27 55398.35 88888.00 2007-05-14 19:06:42.125 134 12300.65 56.23 55398.32 88888.00 2007-05-14 19:06:42.250 134 12300.62 56.25 55398.35 88888.00 2007-05-14 19:06:42.375 134 12300.62 56.27 55398.35 88888.00 2007-05-14 19:06:42.500 134 12300.62 56.25 55398.35 88888.00 2007-05-14 19:06:42.625 134 12300.62 56.25 55398.35 88888.00 2007-05-14 19:06:42.750 134 12300.67 56.33 55398.38 88888.00 2007-05-14 19:06:42.875 134 12300.70 56.23 55398.38 88888.00 2007-05-14 19:06:43.000 134 12300.62 56.20 55398.32 88888.00 2007-05-14 19:06:43.125 134 12300.60 56.20 55398.30 88888.00 2007-05-14 19:06:43.250 134 12300.55 56.17 55398.30 88888.00 2007-05-14 19:06:43.375 134 12300.67 56.23 55398.32 88888.00 2007-05-14 19:06:43.500 134 12300.65 56.23 55398.38 88888.00 2007-05-14 19:06:43.625 134 12300.62 56.23 55398.38 88888.00 2007-05-14 19:06:43.750 134 12300.62 56.23 55398.35 88888.00 2007-05-14 19:06:43.875 134 12300.60 56.20 55398.38 88888.00 2007-05-14 19:06:44.000 134 12300.58 56.17 55398.35 88888.00 2007-05-14 19:06:44.125 134 12300.55 56.12 55398.32 88888.00 2007-05-14 19:06:44.250 134 12300.50 56.12 55398.32 88888.00 2007-05-14 19:06:44.375 134 12300.58 56.17 55398.35 88888.00 2007-05-14 19:06:44.500 134 12300.60 56.17 55398.38 88888.00 2007-05-14 19:06:44.625 134 12300.62 56.20 55398.38 88888.00 2007-05-14 19:06:44.750 134 12300.70 56.25 55398.32 88888.00 2007-05-14 19:06:44.875 134 12300.65 56.23 55398.32 88888.00 2007-05-14 19:06:45.000 134 12300.62 56.15 55398.30 88888.00 2007-05-14 19:06:45.125 134 12300.67 56.12 55398.32 88888.00 2007-05-14 19:06:45.250 134 12300.67 56.23 55398.35 88888.00 2007-05-14 19:06:45.375 134 12300.73 56.25 55398.35 88888.00 2007-05-14 19:06:45.500 134 12300.62 56.23 55398.38 88888.00 2007-05-14 19:06:45.625 134 12300.55 56.17 55398.35 88888.00 2007-05-14 19:06:45.750 134 12300.60 56.17 55398.38 88888.00 2007-05-14 19:06:45.875 134 12300.55 56.15 55398.35 88888.00 2007-05-14 19:06:46.000 134 12300.52 56.10 55398.35 88888.00 2007-05-14 19:06:46.125 134 12300.60 56.10 55398.38 88888.00 2007-05-14 19:06:46.250 134 12300.62 56.15 55398.38 88888.00 2007-05-14 19:06:46.375 134 12300.60 56.12 55398.38 88888.00 2007-05-14 19:06:46.500 134 12300.58 56.15 55398.38 88888.00 2007-05-14 19:06:46.625 134 12300.67 56.20 55398.40 88888.00 2007-05-14 19:06:46.750 134 12300.77 56.20 55398.40 88888.00 2007-05-14 19:06:46.875 134 12300.67 56.15 55398.38 88888.00 2007-05-14 19:06:47.000 134 12300.65 56.15 55398.38 88888.00 2007-05-14 19:06:47.125 134 12300.62 56.17 55398.38 88888.00 2007-05-14 19:06:47.250 134 12300.58 56.17 55398.40 88888.00 2007-05-14 19:06:47.375 134 12300.62 56.17 55398.38 88888.00 2007-05-14 19:06:47.500 134 12300.52 56.12 55398.35 88888.00 2007-05-14 19:06:47.625 134 12300.48 56.10 55398.32 88888.00 2007-05-14 19:06:47.750 134 12300.48 56.10 55398.38 88888.00 2007-05-14 19:06:47.875 134 12300.55 56.08 55398.38 88888.00 2007-05-14 19:06:48.000 134 12300.60 56.05 55398.38 88888.00 2007-05-14 19:06:48.125 134 12300.65 56.08 55398.40 88888.00 2007-05-14 19:06:48.250 134 12300.67 56.12 55398.43 88888.00 2007-05-14 19:06:48.375 134 12300.73 56.15 55398.38 88888.00 2007-05-14 19:06:48.500 134 12300.65 56.10 55398.40 88888.00 2007-05-14 19:06:48.625 134 12300.65 56.10 55398.40 88888.00 2007-05-14 19:06:48.750 134 12300.65 56.10 55398.35 88888.00 2007-05-14 19:06:48.875 134 12300.67 56.12 55398.40 88888.00 2007-05-14 19:06:49.000 134 12300.73 56.15 55398.40 88888.00 2007-05-14 19:06:49.125 134 12300.77 56.15 55398.38 88888.00 2007-05-14 19:06:49.250 134 12300.75 56.10 55398.38 88888.00 2007-05-14 19:06:49.375 134 12300.67 56.10 55398.35 88888.00 2007-05-14 19:06:49.500 134 12300.62 56.08 55398.35 88888.00 2007-05-14 19:06:49.625 134 12300.65 56.10 55398.38 88888.00 2007-05-14 19:06:49.750 134 12300.67 56.20 55398.38 88888.00 2007-05-14 19:06:49.875 134 12300.65 56.17 55398.38 88888.00 2007-05-14 19:06:50.000 134 12300.62 56.15 55398.40 88888.00 2007-05-14 19:06:50.125 134 12300.60 56.08 55398.40 88888.00 2007-05-14 19:06:50.250 134 12300.50 56.10 55398.35 88888.00 2007-05-14 19:06:50.375 134 12300.58 56.17 55398.38 88888.00 2007-05-14 19:06:50.500 134 12300.65 56.20 55398.40 88888.00 2007-05-14 19:06:50.625 134 12300.62 56.08 55398.40 88888.00 2007-05-14 19:06:50.750 134 12300.52 56.05 55398.40 88888.00 2007-05-14 19:06:50.875 134 12300.58 56.05 55398.40 88888.00 2007-05-14 19:06:51.000 134 12300.62 56.10 55398.40 88888.00 2007-05-14 19:06:51.125 134 12300.58 56.12 55398.40 88888.00 2007-05-14 19:06:51.250 134 12300.50 56.10 55398.38 88888.00 2007-05-14 19:06:51.375 134 12300.65 56.12 55398.43 88888.00 2007-05-14 19:06:51.500 134 12300.62 56.12 55398.43 88888.00 2007-05-14 19:06:51.625 134 12300.58 56.12 55398.40 88888.00 2007-05-14 19:06:51.750 134 12300.58 56.08 55398.35 88888.00 2007-05-14 19:06:51.875 134 12300.60 56.02 55398.35 88888.00 2007-05-14 19:06:52.000 134 12300.65 56.10 55398.38 88888.00 2007-05-14 19:06:52.125 134 12300.62 56.10 55398.38 88888.00 2007-05-14 19:06:52.250 134 12300.62 56.08 55398.35 88888.00 2007-05-14 19:06:52.375 134 12300.67 56.08 55398.35 88888.00 2007-05-14 19:06:52.500 134 12300.67 56.08 55398.32 88888.00 2007-05-14 19:06:52.625 134 12300.70 56.12 55398.38 88888.00 2007-05-14 19:06:52.750 134 12300.73 56.10 55398.38 88888.00 2007-05-14 19:06:52.875 134 12300.75 56.08 55398.38 88888.00 2007-05-14 19:06:53.000 134 12300.77 56.10 55398.35 88888.00 2007-05-14 19:06:53.125 134 12300.73 56.15 55398.38 88888.00 2007-05-14 19:06:53.250 134 12300.67 56.15 55398.40 88888.00 2007-05-14 19:06:53.375 134 12300.73 56.17 55398.43 88888.00 2007-05-14 19:06:53.500 134 12300.73 56.15 55398.38 88888.00 2007-05-14 19:06:53.625 134 12300.75 56.10 55398.35 88888.00 2007-05-14 19:06:53.750 134 12300.73 56.02 55398.35 88888.00 2007-05-14 19:06:53.875 134 12300.67 56.05 55398.40 88888.00 2007-05-14 19:06:54.000 134 12300.67 56.05 55398.35 88888.00 2007-05-14 19:06:54.125 134 12300.70 56.02 55398.35 88888.00 2007-05-14 19:06:54.250 134 12300.75 56.12 55398.38 88888.00 2007-05-14 19:06:54.375 134 12300.73 56.10 55398.35 88888.00 2007-05-14 19:06:54.500 134 12300.62 56.08 55398.32 88888.00 2007-05-14 19:06:54.625 134 12300.67 56.12 55398.38 88888.00 2007-05-14 19:06:54.750 134 12300.70 56.12 55398.40 88888.00 2007-05-14 19:06:54.875 134 12300.65 56.12 55398.38 88888.00 2007-05-14 19:06:55.000 134 12300.62 56.12 55398.38 88888.00 2007-05-14 19:06:55.125 134 12300.67 56.15 55398.40 88888.00 2007-05-14 19:06:55.250 134 12300.70 56.20 55398.40 88888.00 2007-05-14 19:06:55.375 134 12300.65 56.20 55398.38 88888.00 2007-05-14 19:06:55.500 134 12300.55 56.15 55398.35 88888.00 2007-05-14 19:06:55.625 134 12300.60 56.12 55398.35 88888.00 2007-05-14 19:06:55.750 134 12300.67 56.12 55398.35 88888.00 2007-05-14 19:06:55.875 134 12300.70 56.10 55398.32 88888.00 2007-05-14 19:06:56.000 134 12300.65 56.08 55398.30 88888.00 2007-05-14 19:06:56.125 134 12300.62 56.08 55398.35 88888.00 2007-05-14 19:06:56.250 134 12300.62 56.08 55398.38 88888.00 2007-05-14 19:06:56.375 134 12300.70 56.12 55398.38 88888.00 2007-05-14 19:06:56.500 134 12300.75 56.15 55398.35 88888.00 2007-05-14 19:06:56.625 134 12300.67 56.08 55398.32 88888.00 2007-05-14 19:06:56.750 134 12300.62 56.12 55398.38 88888.00 2007-05-14 19:06:56.875 134 12300.67 56.10 55398.40 88888.00 2007-05-14 19:06:57.000 134 12300.77 56.10 55398.38 88888.00 2007-05-14 19:06:57.125 134 12300.83 56.12 55398.38 88888.00 2007-05-14 19:06:57.250 134 12300.77 56.08 55398.38 88888.00 2007-05-14 19:06:57.375 134 12300.75 56.08 55398.38 88888.00 2007-05-14 19:06:57.500 134 12300.65 56.05 55398.35 88888.00 2007-05-14 19:06:57.625 134 12300.62 56.05 55398.35 88888.00 2007-05-14 19:06:57.750 134 12300.70 56.10 55398.38 88888.00 2007-05-14 19:06:57.875 134 12300.65 56.05 55398.38 88888.00 2007-05-14 19:06:58.000 134 12300.70 56.02 55398.38 88888.00 2007-05-14 19:06:58.125 134 12300.70 56.02 55398.35 88888.00 2007-05-14 19:06:58.250 134 12300.62 56.05 55398.35 88888.00 2007-05-14 19:06:58.375 134 12300.67 56.08 55398.38 88888.00 2007-05-14 19:06:58.500 134 12300.75 56.05 55398.35 88888.00 2007-05-14 19:06:58.625 134 12300.77 56.05 55398.35 88888.00 2007-05-14 19:06:58.750 134 12300.73 56.05 55398.35 88888.00 2007-05-14 19:06:58.875 134 12300.62 56.05 55398.35 88888.00 2007-05-14 19:06:59.000 134 12300.65 56.10 55398.32 88888.00 2007-05-14 19:06:59.125 134 12300.73 56.10 55398.30 88888.00 2007-05-14 19:06:59.250 134 12300.60 55.98 55398.30 88888.00 2007-05-14 19:06:59.375 134 12300.58 56.00 55398.32 88888.00 2007-05-14 19:06:59.500 134 12300.67 56.12 55398.38 88888.00 2007-05-14 19:06:59.625 134 12300.73 56.10 55398.35 88888.00 2007-05-14 19:06:59.750 134 12300.65 56.08 55398.32 88888.00 2007-05-14 19:06:59.875 134 12300.62 56.05 55398.32 88888.00 2007-05-14 19:07:00.000 134 12300.62 56.00 55398.28 88888.00 2007-05-14 19:07:00.125 134 12300.67 56.08 55398.32 88888.00 2007-05-14 19:07:00.250 134 12300.70 56.10 55398.38 88888.00 2007-05-14 19:07:00.375 134 12300.70 56.08 55398.40 88888.00 2007-05-14 19:07:00.500 134 12300.67 56.05 55398.40 88888.00 2007-05-14 19:07:00.625 134 12300.70 56.02 55398.35 88888.00 2007-05-14 19:07:00.750 134 12300.73 56.10 55398.38 88888.00 2007-05-14 19:07:00.875 134 12300.75 56.15 55398.38 88888.00 2007-05-14 19:07:01.000 134 12300.73 56.02 55398.35 88888.00 2007-05-14 19:07:01.125 134 12300.62 55.98 55398.35 88888.00 2007-05-14 19:07:01.250 134 12300.65 56.08 55398.40 88888.00 2007-05-14 19:07:01.375 134 12300.70 56.10 55398.40 88888.00 2007-05-14 19:07:01.500 134 12300.67 56.05 55398.35 88888.00 2007-05-14 19:07:01.625 134 12300.62 56.08 55398.35 88888.00 2007-05-14 19:07:01.750 134 12300.70 56.10 55398.38 88888.00 2007-05-14 19:07:01.875 134 12300.80 56.12 55398.40 88888.00 2007-05-14 19:07:02.000 134 12300.85 56.12 55398.43 88888.00 2007-05-14 19:07:02.125 134 12300.75 56.10 55398.40 88888.00 2007-05-14 19:07:02.250 134 12300.65 56.08 55398.38 88888.00 2007-05-14 19:07:02.375 134 12300.60 56.05 55398.35 88888.00 2007-05-14 19:07:02.500 134 12300.60 56.08 55398.38 88888.00 2007-05-14 19:07:02.625 134 12300.58 56.10 55398.40 88888.00 2007-05-14 19:07:02.750 134 12300.62 56.17 55398.43 88888.00 2007-05-14 19:07:02.875 134 12300.67 56.10 55398.43 88888.00 2007-05-14 19:07:03.000 134 12300.60 56.02 55398.32 88888.00 2007-05-14 19:07:03.125 134 12300.60 56.08 55398.35 88888.00 2007-05-14 19:07:03.250 134 12300.67 56.08 55398.38 88888.00 2007-05-14 19:07:03.375 134 12300.62 56.08 55398.35 88888.00 2007-05-14 19:07:03.500 134 12300.62 56.02 55398.38 88888.00 2007-05-14 19:07:03.625 134 12300.60 56.05 55398.38 88888.00 2007-05-14 19:07:03.750 134 12300.65 56.08 55398.40 88888.00 2007-05-14 19:07:03.875 134 12300.62 56.12 55398.40 88888.00 2007-05-14 19:07:04.000 134 12300.65 56.10 55398.38 88888.00 2007-05-14 19:07:04.125 134 12300.70 56.10 55398.40 88888.00 2007-05-14 19:07:04.250 134 12300.67 56.10 55398.40 88888.00 2007-05-14 19:07:04.375 134 12300.67 56.15 55398.43 88888.00 2007-05-14 19:07:04.500 134 12300.65 56.10 55398.45 88888.00 2007-05-14 19:07:04.625 134 12300.62 56.08 55398.43 88888.00 2007-05-14 19:07:04.750 134 12300.62 56.05 55398.40 88888.00 2007-05-14 19:07:04.875 134 12300.58 56.08 55398.40 88888.00 2007-05-14 19:07:05.000 134 12300.65 56.08 55398.38 88888.00 2007-05-14 19:07:05.125 134 12300.58 56.00 55398.38 88888.00 2007-05-14 19:07:05.250 134 12300.52 55.95 55398.32 88888.00 2007-05-14 19:07:05.375 134 12300.58 55.95 55398.35 88888.00 2007-05-14 19:07:05.500 134 12300.55 56.02 55398.38 88888.00 2007-05-14 19:07:05.625 134 12300.58 56.05 55398.40 88888.00 2007-05-14 19:07:05.750 134 12300.58 56.08 55398.38 88888.00 2007-05-14 19:07:05.875 134 12300.60 56.10 55398.40 88888.00 2007-05-14 19:07:06.000 134 12300.50 56.02 55398.38 88888.00 2007-05-14 19:07:06.125 134 12300.45 55.98 55398.38 88888.00 2007-05-14 19:07:06.250 134 12300.45 56.00 55398.35 88888.00 2007-05-14 19:07:06.375 134 12300.58 56.00 55398.40 88888.00 2007-05-14 19:07:06.500 134 12300.60 56.08 55398.43 88888.00 2007-05-14 19:07:06.625 134 12300.58 56.00 55398.38 88888.00 2007-05-14 19:07:06.750 134 12300.58 55.98 55398.38 88888.00 2007-05-14 19:07:06.875 134 12300.60 56.00 55398.38 88888.00 2007-05-14 19:07:07.000 134 12300.52 55.95 55398.38 88888.00 2007-05-14 19:07:07.125 134 12300.52 55.95 55398.38 88888.00 2007-05-14 19:07:07.250 134 12300.52 56.00 55398.40 88888.00 2007-05-14 19:07:07.375 134 12300.55 56.02 55398.40 88888.00 2007-05-14 19:07:07.500 134 12300.58 56.02 55398.38 88888.00 2007-05-14 19:07:07.625 134 12300.60 56.00 55398.40 88888.00 2007-05-14 19:07:07.750 134 12300.65 56.05 55398.40 88888.00 2007-05-14 19:07:07.875 134 12300.73 56.05 55398.43 88888.00 2007-05-14 19:07:08.000 134 12300.67 56.02 55398.40 88888.00 2007-05-14 19:07:08.125 134 12300.62 55.92 55398.38 88888.00 2007-05-14 19:07:08.250 134 12300.62 55.85 55398.38 88888.00 2007-05-14 19:07:08.375 134 12300.70 55.90 55398.40 88888.00 2007-05-14 19:07:08.500 134 12300.62 55.98 55398.40 88888.00 2007-05-14 19:07:08.625 134 12300.62 55.95 55398.35 88888.00 2007-05-14 19:07:08.750 134 12300.62 55.98 55398.38 88888.00 2007-05-14 19:07:08.875 134 12300.67 56.00 55398.40 88888.00 2007-05-14 19:07:09.000 134 12300.70 56.00 55398.38 88888.00 2007-05-14 19:07:09.125 134 12300.70 56.02 55398.38 88888.00 2007-05-14 19:07:09.250 134 12300.73 56.00 55398.40 88888.00 2007-05-14 19:07:09.375 134 12300.75 56.00 55398.40 88888.00 2007-05-14 19:07:09.500 134 12300.73 55.98 55398.40 88888.00 2007-05-14 19:07:09.625 134 12300.73 56.02 55398.38 88888.00 2007-05-14 19:07:09.750 134 12300.73 56.02 55398.40 88888.00 2007-05-14 19:07:09.875 134 12300.75 55.98 55398.38 88888.00 2007-05-14 19:07:10.000 134 12300.75 55.98 55398.38 88888.00 2007-05-14 19:07:10.125 134 12300.75 55.98 55398.38 88888.00 2007-05-14 19:07:10.250 134 12300.75 56.02 55398.38 88888.00 2007-05-14 19:07:10.375 134 12300.80 56.00 55398.40 88888.00 2007-05-14 19:07:10.500 134 12300.85 56.00 55398.38 88888.00 2007-05-14 19:07:10.625 134 12300.83 55.95 55398.35 88888.00 2007-05-14 19:07:10.750 134 12300.83 56.00 55398.32 88888.00 2007-05-14 19:07:10.875 134 12300.77 55.98 55398.30 88888.00 2007-05-14 19:07:11.000 134 12300.73 55.92 55398.30 88888.00 2007-05-14 19:07:11.125 134 12300.73 55.95 55398.32 88888.00 2007-05-14 19:07:11.250 134 12300.60 55.92 55398.30 88888.00 2007-05-14 19:07:11.375 134 12300.65 55.98 55398.38 88888.00 2007-05-14 19:07:11.500 134 12300.73 55.98 55398.40 88888.00 2007-05-14 19:07:11.625 134 12300.75 55.98 55398.38 88888.00 2007-05-14 19:07:11.750 134 12300.70 55.98 55398.32 88888.00 2007-05-14 19:07:11.875 134 12300.70 55.95 55398.38 88888.00 2007-05-14 19:07:12.000 134 12300.77 56.02 55398.38 88888.00 2007-05-14 19:07:12.125 134 12300.75 56.05 55398.38 88888.00 2007-05-14 19:07:12.250 134 12300.65 55.98 55398.38 88888.00 2007-05-14 19:07:12.375 134 12300.70 56.00 55398.40 88888.00 2007-05-14 19:07:12.500 134 12300.77 56.02 55398.40 88888.00 2007-05-14 19:07:12.625 134 12300.88 56.12 55398.45 88888.00 2007-05-14 19:07:12.750 134 12300.85 56.12 55398.45 88888.00 2007-05-14 19:07:12.875 134 12300.80 56.08 55398.45 88888.00 2007-05-14 19:07:13.000 134 12300.73 56.00 55398.43 88888.00 2007-05-14 19:07:13.125 134 12300.65 56.02 55398.38 88888.00 2007-05-14 19:07:13.250 134 12300.60 56.00 55398.38 88888.00 2007-05-14 19:07:13.375 134 12300.75 56.02 55398.35 88888.00 2007-05-14 19:07:13.500 134 12300.85 56.05 55398.40 88888.00 2007-05-14 19:07:13.625 134 12300.80 56.08 55398.40 88888.00 2007-05-14 19:07:13.750 134 12300.75 56.00 55398.40 88888.00 2007-05-14 19:07:13.875 134 12300.73 56.00 55398.40 88888.00 2007-05-14 19:07:14.000 134 12300.75 56.05 55398.38 88888.00 2007-05-14 19:07:14.125 134 12300.75 56.05 55398.40 88888.00 2007-05-14 19:07:14.250 134 12300.67 56.00 55398.40 88888.00 2007-05-14 19:07:14.375 134 12300.65 55.98 55398.38 88888.00 2007-05-14 19:07:14.500 134 12300.52 55.95 55398.35 88888.00 2007-05-14 19:07:14.625 134 12300.50 55.95 55398.32 88888.00 2007-05-14 19:07:14.750 134 12300.60 56.02 55398.40 88888.00 2007-05-14 19:07:14.875 134 12300.62 56.08 55398.43 88888.00 2007-05-14 19:07:15.000 134 12300.73 56.12 55398.43 88888.00 2007-05-14 19:07:15.125 134 12300.77 56.10 55398.43 88888.00 2007-05-14 19:07:15.250 134 12300.73 55.98 55398.38 88888.00 2007-05-14 19:07:15.375 134 12300.65 55.98 55398.35 88888.00 2007-05-14 19:07:15.500 134 12300.67 55.98 55398.38 88888.00 2007-05-14 19:07:15.625 134 12300.77 56.02 55398.43 88888.00 2007-05-14 19:07:15.750 134 12300.70 56.05 55398.43 88888.00 2007-05-14 19:07:15.875 134 12300.62 56.02 55398.40 88888.00 2007-05-14 19:07:16.000 134 12300.65 56.05 55398.38 88888.00 2007-05-14 19:07:16.125 134 12300.65 56.10 55398.40 88888.00 2007-05-14 19:07:16.250 134 12300.62 56.10 55398.43 88888.00 2007-05-14 19:07:16.375 134 12300.70 56.08 55398.40 88888.00 2007-05-14 19:07:16.500 134 12300.70 56.10 55398.40 88888.00 2007-05-14 19:07:16.625 134 12300.75 56.15 55398.43 88888.00 2007-05-14 19:07:16.750 134 12300.75 56.12 55398.40 88888.00 2007-05-14 19:07:16.875 134 12300.75 56.10 55398.40 88888.00 2007-05-14 19:07:17.000 134 12300.73 56.12 55398.35 88888.00 2007-05-14 19:07:17.125 134 12300.73 56.15 55398.38 88888.00 2007-05-14 19:07:17.250 134 12300.70 56.17 55398.38 88888.00 2007-05-14 19:07:17.375 134 12300.73 56.08 55398.35 88888.00 2007-05-14 19:07:17.500 134 12300.75 56.05 55398.32 88888.00 2007-05-14 19:07:17.625 134 12300.80 56.12 55398.35 88888.00 2007-05-14 19:07:17.750 134 12300.85 56.10 55398.43 88888.00 2007-05-14 19:07:17.875 134 12300.80 56.10 55398.43 88888.00 2007-05-14 19:07:18.000 134 12300.77 56.10 55398.40 88888.00 2007-05-14 19:07:18.125 134 12300.77 56.12 55398.40 88888.00 2007-05-14 19:07:18.250 134 12300.70 56.05 55398.38 88888.00 2007-05-14 19:07:18.375 134 12300.75 56.08 55398.38 88888.00 2007-05-14 19:07:18.500 134 12300.80 56.12 55398.38 88888.00 2007-05-14 19:07:18.625 134 12300.85 56.12 55398.43 88888.00 2007-05-14 19:07:18.750 134 12300.80 56.17 55398.45 88888.00 2007-05-14 19:07:18.875 134 12300.70 56.17 55398.43 88888.00 2007-05-14 19:07:19.000 134 12300.67 56.12 55398.38 88888.00 2007-05-14 19:07:19.125 134 12300.70 56.10 55398.40 88888.00 2007-05-14 19:07:19.250 134 12300.62 56.08 55398.40 88888.00 2007-05-14 19:07:19.375 134 12300.65 56.12 55398.38 88888.00 2007-05-14 19:07:19.500 134 12300.62 56.17 55398.38 88888.00 2007-05-14 19:07:19.625 134 12300.67 56.17 55398.40 88888.00 2007-05-14 19:07:19.750 134 12300.75 56.15 55398.40 88888.00 2007-05-14 19:07:19.875 134 12300.73 56.12 55398.40 88888.00 2007-05-14 19:07:20.000 134 12300.77 56.17 55398.40 88888.00 2007-05-14 19:07:20.125 134 12300.77 56.20 55398.40 88888.00 2007-05-14 19:07:20.250 134 12300.73 56.12 55398.40 88888.00 2007-05-14 19:07:20.375 134 12300.73 56.08 55398.40 88888.00 2007-05-14 19:07:20.500 134 12300.67 56.10 55398.43 88888.00 2007-05-14 19:07:20.625 134 12300.65 56.10 55398.40 88888.00 2007-05-14 19:07:20.750 134 12300.70 56.12 55398.40 88888.00 2007-05-14 19:07:20.875 134 12300.75 56.20 55398.43 88888.00 2007-05-14 19:07:21.000 134 12300.75 56.17 55398.43 88888.00 2007-05-14 19:07:21.125 134 12300.73 56.12 55398.45 88888.00 2007-05-14 19:07:21.250 134 12300.67 56.15 55398.43 88888.00 2007-05-14 19:07:21.375 134 12300.77 56.23 55398.40 88888.00 2007-05-14 19:07:21.500 134 12300.85 56.27 55398.43 88888.00 2007-05-14 19:07:21.625 134 12300.85 56.23 55398.43 88888.00 2007-05-14 19:07:21.750 134 12300.75 56.15 55398.40 88888.00 2007-05-14 19:07:21.875 134 12300.62 56.10 55398.38 88888.00 2007-05-14 19:07:22.000 134 12300.62 56.12 55398.35 88888.00 2007-05-14 19:07:22.125 134 12300.60 56.17 55398.38 88888.00 2007-05-14 19:07:22.250 134 12300.58 56.17 55398.40 88888.00 2007-05-14 19:07:22.375 134 12300.75 56.23 55398.40 88888.00 2007-05-14 19:07:22.500 134 12300.85 56.23 55398.43 88888.00 2007-05-14 19:07:22.625 134 12300.80 56.15 55398.43 88888.00 2007-05-14 19:07:22.750 134 12300.67 56.12 55398.38 88888.00 2007-05-14 19:07:22.875 134 12300.70 56.17 55398.40 88888.00 2007-05-14 19:07:23.000 134 12300.67 56.20 55398.38 88888.00 2007-05-14 19:07:23.125 134 12300.73 56.20 55398.40 88888.00 2007-05-14 19:07:23.250 134 12300.83 56.20 55398.40 88888.00 2007-05-14 19:07:23.375 134 12300.83 56.23 55398.40 88888.00 2007-05-14 19:07:23.500 134 12300.75 56.12 55398.35 88888.00 2007-05-14 19:07:23.625 134 12300.75 56.10 55398.32 88888.00 2007-05-14 19:07:23.750 134 12300.70 56.10 55398.32 88888.00 2007-05-14 19:07:23.875 134 12300.77 56.12 55398.35 88888.00 2007-05-14 19:07:24.000 134 12300.80 56.20 55398.38 88888.00 2007-05-14 19:07:24.125 134 12300.80 56.20 55398.40 88888.00 2007-05-14 19:07:24.250 134 12300.75 56.12 55398.35 88888.00 2007-05-14 19:07:24.375 134 12300.77 56.15 55398.35 88888.00 2007-05-14 19:07:24.500 134 12300.80 56.15 55398.35 88888.00 2007-05-14 19:07:24.625 134 12300.73 56.10 55398.35 88888.00 2007-05-14 19:07:24.750 134 12300.75 56.12 55398.38 88888.00 2007-05-14 19:07:24.875 134 12300.75 56.17 55398.40 88888.00 2007-05-14 19:07:25.000 134 12300.73 56.20 55398.35 88888.00 2007-05-14 19:07:25.125 134 12300.70 56.17 55398.35 88888.00 2007-05-14 19:07:25.250 134 12300.70 56.15 55398.38 88888.00 2007-05-14 19:07:25.375 134 12300.73 56.17 55398.35 88888.00 2007-05-14 19:07:25.500 134 12300.67 56.15 55398.35 88888.00 2007-05-14 19:07:25.625 134 12300.60 56.15 55398.32 88888.00 2007-05-14 19:07:25.750 134 12300.60 56.15 55398.32 88888.00 2007-05-14 19:07:25.875 134 12300.58 56.10 55398.30 88888.00 2007-05-14 19:07:26.000 134 12300.65 56.12 55398.32 88888.00 2007-05-14 19:07:26.125 134 12300.75 56.17 55398.35 88888.00 2007-05-14 19:07:26.250 134 12300.80 56.17 55398.38 88888.00 2007-05-14 19:07:26.375 134 12300.77 56.17 55398.35 88888.00 2007-05-14 19:07:26.500 134 12300.70 56.15 55398.32 88888.00 2007-05-14 19:07:26.625 134 12300.65 56.12 55398.32 88888.00 2007-05-14 19:07:26.750 134 12300.62 56.15 55398.35 88888.00 2007-05-14 19:07:26.875 134 12300.67 56.20 55398.38 88888.00 2007-05-14 19:07:27.000 134 12300.73 56.23 55398.35 88888.00 2007-05-14 19:07:27.125 134 12300.60 56.20 55398.35 88888.00 2007-05-14 19:07:27.250 134 12300.55 56.12 55398.35 88888.00 2007-05-14 19:07:27.375 134 12300.62 56.12 55398.35 88888.00 2007-05-14 19:07:27.500 134 12300.70 56.10 55398.38 88888.00 2007-05-14 19:07:27.625 134 12300.60 56.10 55398.35 88888.00 2007-05-14 19:07:27.750 134 12300.60 56.15 55398.40 88888.00 2007-05-14 19:07:27.875 134 12300.67 56.20 55398.38 88888.00 2007-05-14 19:07:28.000 134 12300.67 56.17 55398.38 88888.00 2007-05-14 19:07:28.125 134 12300.62 56.17 55398.38 88888.00 2007-05-14 19:07:28.250 134 12300.70 56.20 55398.43 88888.00 2007-05-14 19:07:28.375 134 12300.77 56.20 55398.40 88888.00 2007-05-14 19:07:28.500 134 12300.77 56.15 55398.38 88888.00 2007-05-14 19:07:28.625 134 12300.75 56.15 55398.43 88888.00 2007-05-14 19:07:28.750 134 12300.77 56.15 55398.38 88888.00 2007-05-14 19:07:28.875 134 12300.75 56.17 55398.40 88888.00 2007-05-14 19:07:29.000 134 12300.73 56.23 55398.38 88888.00 2007-05-14 19:07:29.125 134 12300.75 56.20 55398.40 88888.00 2007-05-14 19:07:29.250 134 12300.77 56.20 55398.40 88888.00 2007-05-14 19:07:29.375 134 12300.80 56.15 55398.40 88888.00 2007-05-14 19:07:29.500 134 12300.75 56.12 55398.38 88888.00 2007-05-14 19:07:29.625 134 12300.73 56.12 55398.35 88888.00 2007-05-14 19:07:29.750 134 12300.62 56.15 55398.32 88888.00 2007-05-14 19:07:29.875 134 12300.65 56.10 55398.38 88888.00 2007-05-14 19:07:30.000 134 12300.73 56.15 55398.38 88888.00 2007-05-14 19:07:30.125 134 12300.73 56.17 55398.40 88888.00 2007-05-14 19:07:30.250 134 12300.70 56.17 55398.38 88888.00 2007-05-14 19:07:30.375 134 12300.73 56.15 55398.35 88888.00 2007-05-14 19:07:30.500 134 12300.67 56.08 55398.38 88888.00 2007-05-14 19:07:30.625 134 12300.73 56.10 55398.35 88888.00 2007-05-14 19:07:30.750 134 12300.70 56.15 55398.35 88888.00 2007-05-14 19:07:30.875 134 12300.75 56.15 55398.40 88888.00 2007-05-14 19:07:31.000 134 12300.67 56.12 55398.32 88888.00 2007-05-14 19:07:31.125 134 12300.62 56.08 55398.38 88888.00 2007-05-14 19:07:31.250 134 12300.62 56.10 55398.38 88888.00 2007-05-14 19:07:31.375 134 12300.70 56.10 55398.38 88888.00 2007-05-14 19:07:31.500 134 12300.75 56.12 55398.40 88888.00 2007-05-14 19:07:31.625 134 12300.75 56.15 55398.40 88888.00 2007-05-14 19:07:31.750 134 12300.75 56.17 55398.38 88888.00 2007-05-14 19:07:31.875 134 12300.73 56.17 55398.38 88888.00 2007-05-14 19:07:32.000 134 12300.73 56.17 55398.40 88888.00 2007-05-14 19:07:32.125 134 12300.75 56.17 55398.43 88888.00 2007-05-14 19:07:32.250 134 12300.75 56.17 55398.38 88888.00 2007-05-14 19:07:32.375 134 12300.75 56.12 55398.32 88888.00 2007-05-14 19:07:32.500 134 12300.80 56.10 55398.32 88888.00 2007-05-14 19:07:32.625 134 12300.85 56.10 55398.38 88888.00 2007-05-14 19:07:32.750 134 12300.80 56.10 55398.35 88888.00 2007-05-14 19:07:32.875 134 12300.75 56.10 55398.38 88888.00 2007-05-14 19:07:33.000 134 12300.75 56.12 55398.38 88888.00 2007-05-14 19:07:33.125 134 12300.77 56.15 55398.40 88888.00 2007-05-14 19:07:33.250 134 12300.73 56.12 55398.40 88888.00 2007-05-14 19:07:33.375 134 12300.73 56.08 55398.38 88888.00 2007-05-14 19:07:33.500 134 12300.73 56.10 55398.43 88888.00 2007-05-14 19:07:33.625 134 12300.60 56.08 55398.40 88888.00 2007-05-14 19:07:33.750 134 12300.67 56.10 55398.40 88888.00 2007-05-14 19:07:33.875 134 12300.77 56.12 55398.40 88888.00 2007-05-14 19:07:34.000 134 12300.77 56.10 55398.40 88888.00 2007-05-14 19:07:34.125 134 12300.73 56.12 55398.40 88888.00 2007-05-14 19:07:34.250 134 12300.70 56.12 55398.40 88888.00 2007-05-14 19:07:34.375 134 12300.70 56.10 55398.40 88888.00 2007-05-14 19:07:34.500 134 12300.73 56.10 55398.40 88888.00 2007-05-14 19:07:34.625 134 12300.70 56.12 55398.43 88888.00 2007-05-14 19:07:34.750 134 12300.73 56.10 55398.43 88888.00 2007-05-14 19:07:34.875 134 12300.77 56.10 55398.40 88888.00 2007-05-14 19:07:35.000 134 12300.83 56.12 55398.43 88888.00 2007-05-14 19:07:35.125 134 12300.75 56.12 55398.43 88888.00 2007-05-14 19:07:35.250 134 12300.62 56.08 55398.38 88888.00 2007-05-14 19:07:35.375 134 12300.70 56.10 55398.40 88888.00 2007-05-14 19:07:35.500 134 12300.77 56.08 55398.40 88888.00 2007-05-14 19:07:35.625 134 12300.77 56.05 55398.43 88888.00 2007-05-14 19:07:35.750 134 12300.70 56.08 55398.40 88888.00 2007-05-14 19:07:35.875 134 12300.70 56.05 55398.38 88888.00 2007-05-14 19:07:36.000 134 12300.75 56.12 55398.38 88888.00 2007-05-14 19:07:36.125 134 12300.70 56.17 55398.40 88888.00 2007-05-14 19:07:36.250 134 12300.60 56.17 55398.43 88888.00 2007-05-14 19:07:36.375 134 12300.67 56.17 55398.40 88888.00 2007-05-14 19:07:36.500 134 12300.77 56.12 55398.40 88888.00 2007-05-14 19:07:36.625 134 12300.73 56.05 55398.38 88888.00 2007-05-14 19:07:36.750 134 12300.67 56.05 55398.38 88888.00 2007-05-14 19:07:36.875 134 12300.73 56.10 55398.40 88888.00 2007-05-14 19:07:37.000 134 12300.75 56.12 55398.40 88888.00 2007-05-14 19:07:37.125 134 12300.62 56.10 55398.38 88888.00 2007-05-14 19:07:37.250 134 12300.58 56.05 55398.40 88888.00 2007-05-14 19:07:37.375 134 12300.65 56.10 55398.45 88888.00 2007-05-14 19:07:37.500 134 12300.62 56.10 55398.45 88888.00 2007-05-14 19:07:37.625 134 12300.60 56.08 55398.45 88888.00 2007-05-14 19:07:37.750 134 12300.70 56.17 55398.43 88888.00 2007-05-14 19:07:37.875 134 12300.77 56.17 55398.40 88888.00 2007-05-14 19:07:38.000 134 12300.67 56.10 55398.35 88888.00 2007-05-14 19:07:38.125 134 12300.62 56.12 55398.38 88888.00 2007-05-14 19:07:38.250 134 12300.62 56.15 55398.38 88888.00 2007-05-14 19:07:38.375 134 12300.70 56.15 55398.38 88888.00 2007-05-14 19:07:38.500 134 12300.70 56.15 55398.35 88888.00 2007-05-14 19:07:38.625 134 12300.73 56.10 55398.38 88888.00 2007-05-14 19:07:38.750 134 12300.67 56.08 55398.40 88888.00 2007-05-14 19:07:38.875 134 12300.58 56.08 55398.38 88888.00 2007-05-14 19:07:39.000 134 12300.60 56.08 55398.40 88888.00 2007-05-14 19:07:39.125 134 12300.75 56.15 55398.40 88888.00 2007-05-14 19:07:39.250 134 12300.77 56.15 55398.40 88888.00 2007-05-14 19:07:39.375 134 12300.70 56.12 55398.40 88888.00 2007-05-14 19:07:39.500 134 12300.60 56.10 55398.38 88888.00 2007-05-14 19:07:39.625 134 12300.60 56.05 55398.38 88888.00 2007-05-14 19:07:39.750 134 12300.60 56.05 55398.38 88888.00 2007-05-14 19:07:39.875 134 12300.73 56.08 55398.43 88888.00 2007-05-14 19:07:40.000 134 12300.77 56.10 55398.43 88888.00 2007-05-14 19:07:40.125 134 12300.70 56.12 55398.45 88888.00 2007-05-14 19:07:40.250 134 12300.73 56.08 55398.43 88888.00 2007-05-14 19:07:40.375 134 12300.77 56.05 55398.40 88888.00 2007-05-14 19:07:40.500 134 12300.75 56.08 55398.38 88888.00 2007-05-14 19:07:40.625 134 12300.73 56.12 55398.38 88888.00 2007-05-14 19:07:40.750 134 12300.70 56.17 55398.35 88888.00 2007-05-14 19:07:40.875 134 12300.65 56.15 55398.38 88888.00 2007-05-14 19:07:41.000 134 12300.73 56.12 55398.40 88888.00 2007-05-14 19:07:41.125 134 12300.80 56.10 55398.40 88888.00 2007-05-14 19:07:41.250 134 12300.77 56.05 55398.40 88888.00 2007-05-14 19:07:41.375 134 12300.75 56.12 55398.40 88888.00 2007-05-14 19:07:41.500 134 12300.73 56.08 55398.38 88888.00 2007-05-14 19:07:41.625 134 12300.73 56.08 55398.38 88888.00 2007-05-14 19:07:41.750 134 12300.75 56.12 55398.40 88888.00 2007-05-14 19:07:41.875 134 12300.67 56.15 55398.40 88888.00 2007-05-14 19:07:42.000 134 12300.65 56.10 55398.35 88888.00 2007-05-14 19:07:42.125 134 12300.65 56.08 55398.38 88888.00 2007-05-14 19:07:42.250 134 12300.65 56.02 55398.35 88888.00 2007-05-14 19:07:42.375 134 12300.70 56.05 55398.35 88888.00 2007-05-14 19:07:42.500 134 12300.70 56.08 55398.35 88888.00 2007-05-14 19:07:42.625 134 12300.67 56.12 55398.38 88888.00 2007-05-14 19:07:42.750 134 12300.67 56.15 55398.38 88888.00 2007-05-14 19:07:42.875 134 12300.73 56.15 55398.40 88888.00 2007-05-14 19:07:43.000 134 12300.77 56.15 55398.40 88888.00 2007-05-14 19:07:43.125 134 12300.75 56.12 55398.40 88888.00 2007-05-14 19:07:43.250 134 12300.65 56.05 55398.38 88888.00 2007-05-14 19:07:43.375 134 12300.67 56.05 55398.40 88888.00 2007-05-14 19:07:43.500 134 12300.70 56.08 55398.38 88888.00 2007-05-14 19:07:43.625 134 12300.73 56.15 55398.38 88888.00 2007-05-14 19:07:43.750 134 12300.70 56.12 55398.38 88888.00 2007-05-14 19:07:43.875 134 12300.60 56.10 55398.38 88888.00 2007-05-14 19:07:44.000 134 12300.60 56.08 55398.38 88888.00 2007-05-14 19:07:44.125 134 12300.65 56.12 55398.40 88888.00 2007-05-14 19:07:44.250 134 12300.67 56.12 55398.43 88888.00 2007-05-14 19:07:44.375 134 12300.77 56.15 55398.40 88888.00 2007-05-14 19:07:44.500 134 12300.80 56.17 55398.40 88888.00 2007-05-14 19:07:44.625 134 12300.75 56.17 55398.40 88888.00 2007-05-14 19:07:44.750 134 12300.73 56.20 55398.40 88888.00 2007-05-14 19:07:44.875 134 12300.70 56.20 55398.40 88888.00 2007-05-14 19:07:45.000 134 12300.73 56.17 55398.43 88888.00 2007-05-14 19:07:45.125 134 12300.77 56.15 55398.43 88888.00 2007-05-14 19:07:45.250 134 12300.80 56.17 55398.43 88888.00 2007-05-14 19:07:45.375 134 12300.83 56.17 55398.40 88888.00 2007-05-14 19:07:45.500 134 12300.75 56.15 55398.35 88888.00 2007-05-14 19:07:45.625 134 12300.73 56.10 55398.38 88888.00 2007-05-14 19:07:45.750 134 12300.77 56.17 55398.40 88888.00 2007-05-14 19:07:45.875 134 12300.77 56.17 55398.43 88888.00 2007-05-14 19:07:46.000 134 12300.70 56.17 55398.43 88888.00 2007-05-14 19:07:46.125 134 12300.65 56.17 55398.43 88888.00 2007-05-14 19:07:46.250 134 12300.62 56.15 55398.38 88888.00 2007-05-14 19:07:46.375 134 12300.70 56.20 55398.38 88888.00 2007-05-14 19:07:46.500 134 12300.75 56.23 55398.40 88888.00 2007-05-14 19:07:46.625 134 12300.70 56.23 55398.40 88888.00 2007-05-14 19:07:46.750 134 12300.70 56.20 55398.40 88888.00 2007-05-14 19:07:46.875 134 12300.62 56.17 55398.35 88888.00 2007-05-14 19:07:47.000 134 12300.65 56.17 55398.35 88888.00 2007-05-14 19:07:47.125 134 12300.65 56.20 55398.38 88888.00 2007-05-14 19:07:47.250 134 12300.65 56.17 55398.40 88888.00 2007-05-14 19:07:47.375 134 12300.67 56.17 55398.40 88888.00 2007-05-14 19:07:47.500 134 12300.70 56.23 55398.43 88888.00 2007-05-14 19:07:47.625 134 12300.67 56.23 55398.40 88888.00 2007-05-14 19:07:47.750 134 12300.67 56.20 55398.38 88888.00 2007-05-14 19:07:47.875 134 12300.65 56.17 55398.35 88888.00 2007-05-14 19:07:48.000 134 12300.73 56.25 55398.40 88888.00 2007-05-14 19:07:48.125 134 12300.77 56.30 55398.43 88888.00 2007-05-14 19:07:48.250 134 12300.75 56.25 55398.43 88888.00 2007-05-14 19:07:48.375 134 12300.70 56.25 55398.40 88888.00 2007-05-14 19:07:48.500 134 12300.70 56.27 55398.40 88888.00 2007-05-14 19:07:48.625 134 12300.75 56.30 55398.45 88888.00 2007-05-14 19:07:48.750 134 12300.73 56.30 55398.43 88888.00 2007-05-14 19:07:48.875 134 12300.65 56.30 55398.38 88888.00 2007-05-14 19:07:49.000 134 12300.65 56.27 55398.38 88888.00 2007-05-14 19:07:49.125 134 12300.60 56.25 55398.35 88888.00 2007-05-14 19:07:49.250 134 12300.58 56.30 55398.40 88888.00 2007-05-14 19:07:49.375 134 12300.65 56.33 55398.38 88888.00 2007-05-14 19:07:49.500 134 12300.67 56.27 55398.32 88888.00 2007-05-14 19:07:49.625 134 12300.73 56.30 55398.35 88888.00 2007-05-14 19:07:49.750 134 12300.73 56.27 55398.38 88888.00 2007-05-14 19:07:49.875 134 12300.73 56.35 55398.40 88888.00 2007-05-14 19:07:50.000 134 12300.67 56.27 55398.38 88888.00 2007-05-14 19:07:50.125 134 12300.58 56.25 55398.38 88888.00 2007-05-14 19:07:50.250 134 12300.58 56.30 55398.38 88888.00 2007-05-14 19:07:50.375 134 12300.73 56.35 55398.40 88888.00 2007-05-14 19:07:50.500 134 12300.77 56.33 55398.38 88888.00 2007-05-14 19:07:50.625 134 12300.73 56.33 55398.38 88888.00 2007-05-14 19:07:50.750 134 12300.65 56.33 55398.38 88888.00 2007-05-14 19:07:50.875 134 12300.58 56.27 55398.38 88888.00 2007-05-14 19:07:51.000 134 12300.55 56.25 55398.32 88888.00 2007-05-14 19:07:51.125 134 12300.55 56.27 55398.32 88888.00 2007-05-14 19:07:51.250 134 12300.45 56.27 55398.35 88888.00 2007-05-14 19:07:51.375 134 12300.50 56.27 55398.38 88888.00 2007-05-14 19:07:51.500 134 12300.55 56.30 55398.40 88888.00 2007-05-14 19:07:51.625 134 12300.52 56.30 55398.38 88888.00 2007-05-14 19:07:51.750 134 12300.55 56.35 55398.38 88888.00 2007-05-14 19:07:51.875 134 12300.62 56.33 55398.38 88888.00 2007-05-14 19:07:52.000 134 12300.62 56.30 55398.35 88888.00 2007-05-14 19:07:52.125 134 12300.55 56.27 55398.35 88888.00 2007-05-14 19:07:52.250 134 12300.55 56.30 55398.38 88888.00 2007-05-14 19:07:52.375 134 12300.58 56.35 55398.35 88888.00 2007-05-14 19:07:52.500 134 12300.60 56.38 55398.35 88888.00 2007-05-14 19:07:52.625 134 12300.60 56.38 55398.35 88888.00 2007-05-14 19:07:52.750 134 12300.55 56.35 55398.32 88888.00 2007-05-14 19:07:52.875 134 12300.50 56.40 55398.32 88888.00 2007-05-14 19:07:53.000 134 12300.58 56.40 55398.38 88888.00 2007-05-14 19:07:53.125 134 12300.55 56.35 55398.32 88888.00 2007-05-14 19:07:53.250 134 12300.48 56.33 55398.32 88888.00 2007-05-14 19:07:53.375 134 12300.48 56.38 55398.32 88888.00 2007-05-14 19:07:53.500 134 12300.52 56.42 55398.35 88888.00 2007-05-14 19:07:53.625 134 12300.58 56.42 55398.35 88888.00 2007-05-14 19:07:53.750 134 12300.58 56.45 55398.35 88888.00 2007-05-14 19:07:53.875 134 12300.52 56.40 55398.32 88888.00 2007-05-14 19:07:54.000 134 12300.50 56.40 55398.38 88888.00 2007-05-14 19:07:54.125 134 12300.55 56.52 55398.40 88888.00 2007-05-14 19:07:54.250 134 12300.48 56.45 55398.38 88888.00 2007-05-14 19:07:54.375 134 12300.50 56.40 55398.38 88888.00 2007-05-14 19:07:54.500 134 12300.48 56.40 55398.40 88888.00 2007-05-14 19:07:54.625 134 12300.45 56.42 55398.43 88888.00 2007-05-14 19:07:54.750 134 12300.48 56.42 55398.40 88888.00 2007-05-14 19:07:54.875 134 12300.48 56.42 55398.40 88888.00 2007-05-14 19:07:55.000 134 12300.52 56.48 55398.40 88888.00 2007-05-14 19:07:55.125 134 12300.50 56.42 55398.35 88888.00 2007-05-14 19:07:55.250 134 12300.40 56.38 55398.35 88888.00 2007-05-14 19:07:55.375 134 12300.48 56.40 55398.38 88888.00 2007-05-14 19:07:55.500 134 12300.48 56.40 55398.38 88888.00 2007-05-14 19:07:55.625 134 12300.48 56.42 55398.40 88888.00 2007-05-14 19:07:55.750 134 12300.40 56.42 55398.35 88888.00 2007-05-14 19:07:55.875 134 12300.40 56.48 55398.38 88888.00 2007-05-14 19:07:56.000 134 12300.45 56.50 55398.40 88888.00 2007-05-14 19:07:56.125 134 12300.42 56.45 55398.38 88888.00 2007-05-14 19:07:56.250 134 12300.40 56.45 55398.40 88888.00 2007-05-14 19:07:56.375 134 12300.50 56.48 55398.38 88888.00 2007-05-14 19:07:56.500 134 12300.52 56.45 55398.40 88888.00 2007-05-14 19:07:56.625 134 12300.58 56.42 55398.40 88888.00 2007-05-14 19:07:56.750 134 12300.52 56.45 55398.40 88888.00 2007-05-14 19:07:56.875 134 12300.45 56.45 55398.38 88888.00 2007-05-14 19:07:57.000 134 12300.45 56.48 55398.38 88888.00 2007-05-14 19:07:57.125 134 12300.50 56.52 55398.40 88888.00 2007-05-14 19:07:57.250 134 12300.58 56.48 55398.40 88888.00 2007-05-14 19:07:57.375 134 12300.52 56.48 55398.40 88888.00 2007-05-14 19:07:57.500 134 12300.45 56.48 55398.38 88888.00 2007-05-14 19:07:57.625 134 12300.40 56.52 55398.38 88888.00 2007-05-14 19:07:57.750 134 12300.42 56.52 55398.38 88888.00 2007-05-14 19:07:57.875 134 12300.45 56.50 55398.38 88888.00 2007-05-14 19:07:58.000 134 12300.52 56.52 55398.38 88888.00 2007-05-14 19:07:58.125 134 12300.52 56.50 55398.35 88888.00 2007-05-14 19:07:58.250 134 12300.48 56.45 55398.35 88888.00 2007-05-14 19:07:58.375 134 12300.48 56.48 55398.38 88888.00 2007-05-14 19:07:58.500 134 12300.52 56.55 55398.40 88888.00 2007-05-14 19:07:58.625 134 12300.55 56.58 55398.38 88888.00 2007-05-14 19:07:58.750 134 12300.50 56.55 55398.38 88888.00 2007-05-14 19:07:58.875 134 12300.48 56.50 55398.35 88888.00 2007-05-14 19:07:59.000 134 12300.45 56.55 55398.35 88888.00 2007-05-14 19:07:59.125 134 12300.42 56.52 55398.38 88888.00 2007-05-14 19:07:59.250 134 12300.35 56.48 55398.38 88888.00 2007-05-14 19:07:59.375 134 12300.45 56.58 55398.40 88888.00 2007-05-14 19:07:59.500 134 12300.48 56.62 55398.43 88888.00 2007-05-14 19:07:59.625 134 12300.45 56.60 55398.43 88888.00 2007-05-14 19:07:59.750 134 12300.40 56.62 55398.43 88888.00 2007-05-14 19:07:59.875 134 12300.33 56.58 55398.38 88888.00 2007-05-14 19:08:00.000 134 12300.27 56.52 55398.32 88888.00 2007-05-14 19:08:00.125 134 12300.30 56.58 55398.40 88888.00 2007-05-14 19:08:00.250 134 12300.38 56.60 55398.43 88888.00 2007-05-14 19:08:00.375 134 12300.42 56.58 55398.43 88888.00 2007-05-14 19:08:00.500 134 12300.35 56.58 55398.43 88888.00 2007-05-14 19:08:00.625 134 12300.30 56.55 55398.43 88888.00 2007-05-14 19:08:00.750 134 12300.27 56.52 55398.43 88888.00 2007-05-14 19:08:00.875 134 12300.30 56.58 55398.43 88888.00 2007-05-14 19:08:01.000 134 12300.30 56.58 55398.40 88888.00 2007-05-14 19:08:01.125 134 12300.27 56.50 55398.38 88888.00 2007-05-14 19:08:01.250 134 12300.25 56.52 55398.43 88888.00 2007-05-14 19:08:01.375 134 12300.33 56.62 55398.40 88888.00 2007-05-14 19:08:01.500 134 12300.33 56.52 55398.38 88888.00 2007-05-14 19:08:01.625 134 12300.25 56.50 55398.38 88888.00 2007-05-14 19:08:01.750 134 12300.30 56.55 55398.40 88888.00 2007-05-14 19:08:01.875 134 12300.27 56.58 55398.38 88888.00 2007-05-14 19:08:02.000 134 12300.35 56.55 55398.32 88888.00 2007-05-14 19:08:02.125 134 12300.45 56.58 55398.35 88888.00 2007-05-14 19:08:02.250 134 12300.50 56.60 55398.40 88888.00 2007-05-14 19:08:02.375 134 12300.50 56.62 55398.40 88888.00 2007-05-14 19:08:02.500 134 12300.42 56.62 55398.40 88888.00 2007-05-14 19:08:02.625 134 12300.48 56.60 55398.38 88888.00 2007-05-14 19:08:02.750 134 12300.48 56.65 55398.43 88888.00 2007-05-14 19:08:02.875 134 12300.48 56.67 55398.43 88888.00 2007-05-14 19:08:03.000 134 12300.42 56.65 55398.38 88888.00 2007-05-14 19:08:03.125 134 12300.35 56.65 55398.35 88888.00 2007-05-14 19:08:03.250 134 12300.33 56.62 55398.35 88888.00 2007-05-14 19:08:03.375 134 12300.35 56.58 55398.35 88888.00 2007-05-14 19:08:03.500 134 12300.35 56.60 55398.35 88888.00 2007-05-14 19:08:03.625 134 12300.35 56.67 55398.40 88888.00 2007-05-14 19:08:03.750 134 12300.33 56.62 55398.38 88888.00 2007-05-14 19:08:03.875 134 12300.35 56.62 55398.35 88888.00 2007-05-14 19:08:04.000 134 12300.40 56.67 55398.38 88888.00 2007-05-14 19:08:04.125 134 12300.40 56.65 55398.38 88888.00 2007-05-14 19:08:04.250 134 12300.33 56.60 55398.35 88888.00 2007-05-14 19:08:04.375 134 12300.40 56.67 55398.40 88888.00 2007-05-14 19:08:04.500 134 12300.55 56.70 55398.43 88888.00 2007-05-14 19:08:04.625 134 12300.52 56.67 55398.40 88888.00 2007-05-14 19:08:04.750 134 12300.40 56.65 55398.38 88888.00 2007-05-14 19:08:04.875 134 12300.38 56.73 55398.40 88888.00 2007-05-14 19:08:05.000 134 12300.38 56.73 55398.40 88888.00 2007-05-14 19:08:05.125 134 12300.33 56.67 55398.38 88888.00 2007-05-14 19:08:05.250 134 12300.27 56.62 55398.40 88888.00 2007-05-14 19:08:05.375 134 12300.25 56.62 55398.38 88888.00 2007-05-14 19:08:05.500 134 12300.20 56.60 55398.32 88888.00 2007-05-14 19:08:05.625 134 12300.23 56.65 55398.32 88888.00 2007-05-14 19:08:05.750 134 12300.25 56.73 55398.38 88888.00 2007-05-14 19:08:05.875 134 12300.33 56.80 55398.43 88888.00 2007-05-14 19:08:06.000 134 12300.35 56.75 55398.40 88888.00 2007-05-14 19:08:06.125 134 12300.30 56.70 55398.38 88888.00 2007-05-14 19:08:06.250 134 12300.20 56.60 55398.35 88888.00 2007-05-14 19:08:06.375 134 12300.20 56.60 55398.32 88888.00 2007-05-14 19:08:06.500 134 12300.23 56.62 55398.35 88888.00 2007-05-14 19:08:06.625 134 12300.23 56.62 55398.35 88888.00 2007-05-14 19:08:06.750 134 12300.23 56.65 55398.38 88888.00 2007-05-14 19:08:06.875 134 12300.23 56.70 55398.40 88888.00 2007-05-14 19:08:07.000 134 12300.17 56.62 55398.38 88888.00 2007-05-14 19:08:07.125 134 12300.20 56.58 55398.35 88888.00 2007-05-14 19:08:07.250 134 12300.23 56.65 55398.38 88888.00 2007-05-14 19:08:07.375 134 12300.25 56.70 55398.38 88888.00 2007-05-14 19:08:07.500 134 12300.20 56.73 55398.38 88888.00 2007-05-14 19:08:07.625 134 12300.08 56.70 55398.40 88888.00 2007-05-14 19:08:07.750 134 12300.12 56.75 55398.43 88888.00 2007-05-14 19:08:07.875 134 12300.17 56.75 55398.40 88888.00 2007-05-14 19:08:08.000 134 12300.20 56.70 55398.32 88888.00 2007-05-14 19:08:08.125 134 12300.15 56.70 55398.30 88888.00 2007-05-14 19:08:08.250 134 12300.12 56.73 55398.35 88888.00 2007-05-14 19:08:08.375 134 12300.12 56.67 55398.32 88888.00 2007-05-14 19:08:08.500 134 12300.10 56.70 55398.35 88888.00 2007-05-14 19:08:08.625 134 12300.12 56.75 55398.38 88888.00 2007-05-14 19:08:08.750 134 12300.15 56.75 55398.40 88888.00 2007-05-14 19:08:08.875 134 12300.25 56.83 55398.43 88888.00 2007-05-14 19:08:09.000 134 12300.23 56.83 55398.38 88888.00 2007-05-14 19:08:09.125 134 12300.15 56.80 55398.40 88888.00 2007-05-14 19:08:09.250 134 12300.12 56.77 55398.40 88888.00 2007-05-14 19:08:09.375 134 12300.17 56.83 55398.40 88888.00 2007-05-14 19:08:09.500 134 12300.20 56.80 55398.40 88888.00 2007-05-14 19:08:09.625 134 12300.17 56.80 55398.40 88888.00 2007-05-14 19:08:09.750 134 12300.12 56.75 55398.38 88888.00 2007-05-14 19:08:09.875 134 12300.17 56.80 55398.40 88888.00 2007-05-14 19:08:10.000 134 12300.27 56.88 55398.47 88888.00 2007-05-14 19:08:10.125 134 12300.27 56.88 55398.47 88888.00 2007-05-14 19:08:10.250 134 12300.17 56.77 55398.45 88888.00 2007-05-14 19:08:10.375 134 12300.17 56.75 55398.40 88888.00 2007-05-14 19:08:10.500 134 12300.20 56.77 55398.40 88888.00 2007-05-14 19:08:10.625 134 12300.23 56.77 55398.40 88888.00 2007-05-14 19:08:10.750 134 12300.25 56.80 55398.43 88888.00 2007-05-14 19:08:10.875 134 12300.30 56.83 55398.43 88888.00 2007-05-14 19:08:11.000 134 12300.33 56.83 55398.40 88888.00 2007-05-14 19:08:11.125 134 12300.30 56.83 55398.43 88888.00 2007-05-14 19:08:11.250 134 12300.27 56.83 55398.43 88888.00 2007-05-14 19:08:11.375 134 12300.30 56.85 55398.43 88888.00 2007-05-14 19:08:11.500 134 12300.33 56.85 55398.43 88888.00 2007-05-14 19:08:11.625 134 12300.33 56.83 55398.43 88888.00 2007-05-14 19:08:11.750 134 12300.30 56.80 55398.43 88888.00 2007-05-14 19:08:11.875 134 12300.23 56.75 55398.40 88888.00 2007-05-14 19:08:12.000 134 12300.20 56.73 55398.35 88888.00 2007-05-14 19:08:12.125 134 12300.25 56.77 55398.38 88888.00 2007-05-14 19:08:12.250 134 12300.20 56.75 55398.38 88888.00 2007-05-14 19:08:12.375 134 12300.23 56.83 55398.43 88888.00 2007-05-14 19:08:12.500 134 12300.23 56.83 55398.43 88888.00 2007-05-14 19:08:12.625 134 12300.20 56.77 55398.40 88888.00 2007-05-14 19:08:12.750 134 12300.12 56.77 55398.40 88888.00 2007-05-14 19:08:12.875 134 12300.10 56.80 55398.38 88888.00 2007-05-14 19:08:13.000 134 12300.15 56.80 55398.35 88888.00 2007-05-14 19:08:13.125 134 12300.23 56.85 55398.38 88888.00 2007-05-14 19:08:13.250 134 12300.23 56.80 55398.43 88888.00 2007-05-14 19:08:13.375 134 12300.17 56.77 55398.40 88888.00 2007-05-14 19:08:13.500 134 12300.15 56.85 55398.40 88888.00 2007-05-14 19:08:13.625 134 12300.23 56.85 55398.40 88888.00 2007-05-14 19:08:13.750 134 12300.17 56.83 55398.38 88888.00 2007-05-14 19:08:13.875 134 12300.15 56.77 55398.38 88888.00 2007-05-14 19:08:14.000 134 12300.12 56.83 55398.38 88888.00 2007-05-14 19:08:14.125 134 12300.15 56.83 55398.38 88888.00 2007-05-14 19:08:14.250 134 12300.15 56.83 55398.45 88888.00 2007-05-14 19:08:14.375 134 12300.20 56.83 55398.45 88888.00 2007-05-14 19:08:14.500 134 12300.12 56.85 55398.43 88888.00 2007-05-14 19:08:14.625 134 12300.23 56.90 55398.43 88888.00 2007-05-14 19:08:14.750 134 12300.27 56.90 55398.38 88888.00 2007-05-14 19:08:14.875 134 12300.17 56.85 55398.38 88888.00 2007-05-14 19:08:15.000 134 12300.23 56.85 55398.40 88888.00 2007-05-14 19:08:15.125 134 12300.23 56.85 55398.38 88888.00 2007-05-14 19:08:15.250 134 12300.12 56.80 55398.35 88888.00 2007-05-14 19:08:15.375 134 12300.17 56.83 55398.35 88888.00 2007-05-14 19:08:15.500 134 12300.23 56.90 55398.35 88888.00 2007-05-14 19:08:15.625 134 12300.25 56.90 55398.35 88888.00 2007-05-14 19:08:15.750 134 12300.23 56.85 55398.35 88888.00 2007-05-14 19:08:15.875 134 12300.15 56.85 55398.35 88888.00 2007-05-14 19:08:16.000 134 12300.15 56.83 55398.35 88888.00 2007-05-14 19:08:16.125 134 12300.10 56.85 55398.38 88888.00 2007-05-14 19:08:16.250 134 12300.10 56.88 55398.40 88888.00 2007-05-14 19:08:16.375 134 12300.08 56.85 55398.43 88888.00 2007-05-14 19:08:16.500 134 12300.05 56.88 55398.43 88888.00 2007-05-14 19:08:16.625 134 12300.15 56.90 55398.43 88888.00 2007-05-14 19:08:16.750 134 12300.23 56.90 55398.40 88888.00 2007-05-14 19:08:16.875 134 12300.10 56.88 55398.38 88888.00 2007-05-14 19:08:17.000 134 12300.10 56.80 55398.38 88888.00 2007-05-14 19:08:17.125 134 12300.20 56.83 55398.38 88888.00 2007-05-14 19:08:17.250 134 12300.12 56.85 55398.38 88888.00 2007-05-14 19:08:17.375 134 12300.12 56.90 55398.38 88888.00 2007-05-14 19:08:17.500 134 12300.12 56.90 55398.38 88888.00 2007-05-14 19:08:17.625 134 12300.17 56.90 55398.35 88888.00 2007-05-14 19:08:17.750 134 12300.20 56.90 55398.32 88888.00 2007-05-14 19:08:17.875 134 12300.15 56.90 55398.35 88888.00 2007-05-14 19:08:18.000 134 12300.10 56.88 55398.35 88888.00 2007-05-14 19:08:18.125 134 12300.05 56.83 55398.38 88888.00 2007-05-14 19:08:18.250 134 12300.08 56.88 55398.38 88888.00 2007-05-14 19:08:18.375 134 12300.15 56.88 55398.32 88888.00 2007-05-14 19:08:18.500 134 12300.23 56.88 55398.38 88888.00 2007-05-14 19:08:18.625 134 12300.23 56.90 55398.40 88888.00 2007-05-14 19:08:18.750 134 12300.23 56.95 55398.40 88888.00 2007-05-14 19:08:18.875 134 12300.20 56.90 55398.35 88888.00 2007-05-14 19:08:19.000 134 12300.17 56.85 55398.30 88888.00 2007-05-14 19:08:19.125 134 12300.10 56.83 55398.30 88888.00 2007-05-14 19:08:19.250 134 12300.05 56.83 55398.32 88888.00 2007-05-14 19:08:19.375 134 12300.12 56.85 55398.30 88888.00 2007-05-14 19:08:19.500 134 12300.10 56.85 55398.32 88888.00 2007-05-14 19:08:19.625 134 12300.08 56.88 55398.32 88888.00 2007-05-14 19:08:19.750 134 12300.08 56.95 55398.35 88888.00 2007-05-14 19:08:19.875 134 12300.10 56.98 55398.35 88888.00 2007-05-14 19:08:20.000 134 12300.12 57.00 55398.35 88888.00 2007-05-14 19:08:20.125 134 12300.17 57.00 55398.38 88888.00 2007-05-14 19:08:20.250 134 12300.15 56.92 55398.38 88888.00 2007-05-14 19:08:20.375 134 12300.17 56.90 55398.38 88888.00 2007-05-14 19:08:20.500 134 12300.15 56.92 55398.38 88888.00 2007-05-14 19:08:20.625 134 12300.10 56.90 55398.32 88888.00 2007-05-14 19:08:20.750 134 12300.08 56.92 55398.32 88888.00 2007-05-14 19:08:20.875 134 12300.15 56.98 55398.35 88888.00 2007-05-14 19:08:21.000 134 12300.15 56.95 55398.35 88888.00 2007-05-14 19:08:21.125 134 12300.10 56.95 55398.35 88888.00 2007-05-14 19:08:21.250 134 12300.12 56.92 55398.38 88888.00 2007-05-14 19:08:21.375 134 12300.17 56.95 55398.35 88888.00 2007-05-14 19:08:21.500 134 12300.15 57.00 55398.35 88888.00 2007-05-14 19:08:21.625 134 12300.17 57.00 55398.35 88888.00 2007-05-14 19:08:21.750 134 12300.15 56.98 55398.35 88888.00 2007-05-14 19:08:21.875 134 12300.12 56.92 55398.32 88888.00 2007-05-14 19:08:22.000 134 12300.10 57.00 55398.35 88888.00 2007-05-14 19:08:22.125 134 12300.08 57.00 55398.35 88888.00 2007-05-14 19:08:22.250 134 12300.02 56.98 55398.32 88888.00 2007-05-14 19:08:22.375 134 12300.05 57.00 55398.35 88888.00 2007-05-14 19:08:22.500 134 12300.05 57.00 55398.35 88888.00 2007-05-14 19:08:22.625 134 12300.08 57.00 55398.38 88888.00 2007-05-14 19:08:22.750 134 12300.15 56.98 55398.38 88888.00 2007-05-14 19:08:22.875 134 12300.12 56.92 55398.35 88888.00 2007-05-14 19:08:23.000 134 12300.10 56.95 55398.35 88888.00 2007-05-14 19:08:23.125 134 12300.08 57.02 55398.38 88888.00 2007-05-14 19:08:23.250 134 12300.08 56.98 55398.38 88888.00 2007-05-14 19:08:23.375 134 12300.05 56.95 55398.32 88888.00 2007-05-14 19:08:23.500 134 12299.98 56.98 55398.35 88888.00 2007-05-14 19:08:23.625 134 12299.98 56.95 55398.35 88888.00 2007-05-14 19:08:23.750 134 12300.08 56.98 55398.40 88888.00 2007-05-14 19:08:23.875 134 12300.15 57.02 55398.40 88888.00 2007-05-14 19:08:24.000 134 12300.10 57.02 55398.35 88888.00 2007-05-14 19:08:24.125 134 12300.02 57.02 55398.35 88888.00 2007-05-14 19:08:24.250 134 12299.98 57.02 55398.35 88888.00 2007-05-14 19:08:24.375 134 12299.92 57.05 55398.35 88888.00 2007-05-14 19:08:24.500 134 12299.92 57.10 55398.38 88888.00 2007-05-14 19:08:24.625 134 12299.95 57.05 55398.38 88888.00 2007-05-14 19:08:24.750 134 12299.95 57.00 55398.35 88888.00 2007-05-14 19:08:24.875 134 12299.95 57.02 55398.32 88888.00 2007-05-14 19:08:25.000 134 12299.98 57.05 55398.35 88888.00 2007-05-14 19:08:25.125 134 12300.02 57.10 55398.38 88888.00 2007-05-14 19:08:25.250 134 12299.98 57.05 55398.38 88888.00 2007-05-14 19:08:25.375 134 12300.05 57.08 55398.35 88888.00 2007-05-14 19:08:25.500 134 12300.02 57.08 55398.32 88888.00 2007-05-14 19:08:25.625 134 12300.05 57.08 55398.35 88888.00 2007-05-14 19:08:25.750 134 12300.10 57.05 55398.35 88888.00 2007-05-14 19:08:25.875 134 12300.08 57.10 55398.38 88888.00 2007-05-14 19:08:26.000 134 12300.05 57.10 55398.35 88888.00 2007-05-14 19:08:26.125 134 12300.02 57.10 55398.38 88888.00 2007-05-14 19:08:26.250 134 12300.02 57.10 55398.35 88888.00 2007-05-14 19:08:26.375 134 12300.00 57.12 55398.38 88888.00 2007-05-14 19:08:26.500 134 12299.98 57.15 55398.40 88888.00 2007-05-14 19:08:26.625 134 12299.95 57.12 55398.38 88888.00 2007-05-14 19:08:26.750 134 12299.92 57.10 55398.38 88888.00 2007-05-14 19:08:26.875 134 12300.00 57.10 55398.35 88888.00 2007-05-14 19:08:27.000 134 12300.05 57.08 55398.32 88888.00 2007-05-14 19:08:27.125 134 12300.00 57.08 55398.35 88888.00 2007-05-14 19:08:27.250 134 12299.95 57.05 55398.32 88888.00 2007-05-14 19:08:27.375 134 12299.98 57.08 55398.28 88888.00 2007-05-14 19:08:27.500 134 12299.92 57.00 55398.35 88888.00 2007-05-14 19:08:27.625 134 12299.95 57.10 55398.35 88888.00 2007-05-14 19:08:27.750 134 12299.98 57.17 55398.40 88888.00 2007-05-14 19:08:27.875 134 12300.00 57.17 55398.35 88888.00 2007-05-14 19:08:28.000 134 12299.98 57.12 55398.32 88888.00 2007-05-14 19:08:28.125 134 12300.00 57.10 55398.35 88888.00 2007-05-14 19:08:28.250 134 12300.02 57.12 55398.32 88888.00 2007-05-14 19:08:28.375 134 12299.95 57.12 55398.30 88888.00 2007-05-14 19:08:28.500 134 12299.88 57.12 55398.30 88888.00 2007-05-14 19:08:28.625 134 12299.88 57.17 55398.30 88888.00 2007-05-14 19:08:28.750 134 12299.95 57.20 55398.30 88888.00 2007-05-14 19:08:28.875 134 12300.02 57.20 55398.30 88888.00 2007-05-14 19:08:29.000 134 12300.00 57.12 55398.30 88888.00 2007-05-14 19:08:29.125 134 12299.95 57.10 55398.30 88888.00 2007-05-14 19:08:29.250 134 12299.92 57.10 55398.32 88888.00 2007-05-14 19:08:29.375 134 12299.95 57.17 55398.32 88888.00 2007-05-14 19:08:29.500 134 12300.00 57.23 55398.35 88888.00 2007-05-14 19:08:29.625 134 12300.05 57.17 55398.32 88888.00 2007-05-14 19:08:29.750 134 12299.98 57.15 55398.30 88888.00 2007-05-14 19:08:29.875 134 12299.92 57.12 55398.28 88888.00 2007-05-14 19:08:30.000 134 12299.95 57.10 55398.32 88888.00 2007-05-14 19:08:30.125 134 12299.98 57.10 55398.32 88888.00 2007-05-14 19:08:30.250 134 12299.98 57.15 55398.35 88888.00 2007-05-14 19:08:30.375 134 12300.00 57.23 55398.35 88888.00 2007-05-14 19:08:30.500 134 12299.98 57.23 55398.35 88888.00 2007-05-14 19:08:30.625 134 12299.95 57.25 55398.32 88888.00 2007-05-14 19:08:30.750 134 12299.90 57.15 55398.30 88888.00 2007-05-14 19:08:30.875 134 12299.98 57.20 55398.30 88888.00 2007-05-14 19:08:31.000 134 12300.00 57.20 55398.28 88888.00 2007-05-14 19:08:31.125 134 12299.98 57.17 55398.28 88888.00 2007-05-14 19:08:31.250 134 12300.02 57.27 55398.32 88888.00 2007-05-14 19:08:31.375 134 12300.02 57.27 55398.32 88888.00 2007-05-14 19:08:31.500 134 12299.98 57.25 55398.32 88888.00 2007-05-14 19:08:31.625 134 12299.98 57.25 55398.32 88888.00 2007-05-14 19:08:31.750 134 12299.98 57.30 55398.32 88888.00 2007-05-14 19:08:31.875 134 12300.00 57.30 55398.32 88888.00 2007-05-14 19:08:32.000 134 12300.00 57.25 55398.30 88888.00 2007-05-14 19:08:32.125 134 12300.02 57.23 55398.30 88888.00 2007-05-14 19:08:32.250 134 12299.95 57.20 55398.28 88888.00 2007-05-14 19:08:32.375 134 12300.00 57.25 55398.28 88888.00 2007-05-14 19:08:32.500 134 12300.05 57.27 55398.32 88888.00 2007-05-14 19:08:32.625 134 12300.08 57.27 55398.35 88888.00 2007-05-14 19:08:32.750 134 12299.98 57.27 55398.32 88888.00 2007-05-14 19:08:32.875 134 12300.00 57.27 55398.32 88888.00 2007-05-14 19:08:33.000 134 12300.15 57.30 55398.32 88888.00 2007-05-14 19:08:33.125 134 12300.17 57.33 55398.32 88888.00 2007-05-14 19:08:33.250 134 12300.02 57.20 55398.28 88888.00 2007-05-14 19:08:33.375 134 12300.00 57.15 55398.28 88888.00 2007-05-14 19:08:33.500 134 12300.00 57.25 55398.25 88888.00 2007-05-14 19:08:33.625 134 12300.02 57.33 55398.28 88888.00 2007-05-14 19:08:33.750 134 12300.05 57.33 55398.30 88888.00 2007-05-14 19:08:33.875 134 12300.08 57.30 55398.30 88888.00 2007-05-14 19:08:34.000 134 12300.02 57.27 55398.28 88888.00 2007-05-14 19:08:34.125 134 12299.98 57.23 55398.25 88888.00 2007-05-14 19:08:34.250 134 12299.95 57.23 55398.28 88888.00 2007-05-14 19:08:34.375 134 12299.95 57.27 55398.30 88888.00 2007-05-14 19:08:34.500 134 12299.98 57.30 55398.32 88888.00 2007-05-14 19:08:34.625 134 12300.00 57.25 55398.30 88888.00 2007-05-14 19:08:34.750 134 12300.02 57.27 55398.30 88888.00 2007-05-14 19:08:34.875 134 12300.05 57.30 55398.30 88888.00 2007-05-14 19:08:35.000 134 12300.08 57.33 55398.28 88888.00 2007-05-14 19:08:35.125 134 12300.08 57.33 55398.28 88888.00 2007-05-14 19:08:35.250 134 12300.02 57.30 55398.30 88888.00 2007-05-14 19:08:35.375 134 12300.02 57.33 55398.30 88888.00 2007-05-14 19:08:35.500 134 12299.98 57.30 55398.28 88888.00 2007-05-14 19:08:35.625 134 12299.95 57.33 55398.28 88888.00 2007-05-14 19:08:35.750 134 12299.95 57.35 55398.30 88888.00 2007-05-14 19:08:35.875 134 12299.95 57.35 55398.30 88888.00 2007-05-14 19:08:36.000 134 12299.98 57.35 55398.32 88888.00 2007-05-14 19:08:36.125 134 12300.02 57.30 55398.30 88888.00 2007-05-14 19:08:36.250 134 12299.98 57.27 55398.28 88888.00 2007-05-14 19:08:36.375 134 12300.00 57.35 55398.30 88888.00 2007-05-14 19:08:36.500 134 12300.00 57.38 55398.30 88888.00 2007-05-14 19:08:36.625 134 12300.02 57.35 55398.30 88888.00 2007-05-14 19:08:36.750 134 12300.00 57.35 55398.30 88888.00 2007-05-14 19:08:36.875 134 12299.92 57.35 55398.30 88888.00 2007-05-14 19:08:37.000 134 12299.95 57.27 55398.25 88888.00 2007-05-14 19:08:37.125 134 12299.98 57.30 55398.28 88888.00 2007-05-14 19:08:37.250 134 12299.90 57.35 55398.28 88888.00 2007-05-14 19:08:37.375 134 12299.92 57.35 55398.25 88888.00 2007-05-14 19:08:37.500 134 12299.98 57.35 55398.25 88888.00 2007-05-14 19:08:37.625 134 12299.98 57.33 55398.25 88888.00 2007-05-14 19:08:37.750 134 12300.00 57.38 55398.30 88888.00 2007-05-14 19:08:37.875 134 12300.05 57.38 55398.30 88888.00 2007-05-14 19:08:38.000 134 12300.10 57.35 55398.25 88888.00 2007-05-14 19:08:38.125 134 12300.00 57.33 55398.25 88888.00 2007-05-14 19:08:38.250 134 12299.98 57.33 55398.28 88888.00 2007-05-14 19:08:38.375 134 12299.98 57.40 55398.30 88888.00 2007-05-14 19:08:38.500 134 12300.08 57.48 55398.32 88888.00 2007-05-14 19:08:38.625 134 12300.08 57.48 55398.30 88888.00 2007-05-14 19:08:38.750 134 12300.05 57.42 55398.30 88888.00 2007-05-14 19:08:38.875 134 12300.08 57.38 55398.30 88888.00 2007-05-14 19:08:39.000 134 12300.05 57.40 55398.25 88888.00 2007-05-14 19:08:39.125 134 12300.05 57.40 55398.28 88888.00 2007-05-14 19:08:39.250 134 12300.12 57.42 55398.30 88888.00 2007-05-14 19:08:39.375 134 12300.20 57.48 55398.28 88888.00 2007-05-14 19:08:39.500 134 12300.17 57.50 55398.30 88888.00 2007-05-14 19:08:39.625 134 12300.08 57.48 55398.30 88888.00 2007-05-14 19:08:39.750 134 12300.05 57.45 55398.28 88888.00 2007-05-14 19:08:39.875 134 12300.08 57.42 55398.22 88888.00 2007-05-14 19:08:40.000 134 12300.12 57.40 55398.20 88888.00 2007-05-14 19:08:40.125 134 12300.12 57.38 55398.25 88888.00 2007-05-14 19:08:40.250 134 12300.10 57.45 55398.28 88888.00 2007-05-14 19:08:40.375 134 12300.10 57.48 55398.28 88888.00 2007-05-14 19:08:40.500 134 12300.08 57.45 55398.28 88888.00 2007-05-14 19:08:40.625 134 12300.12 57.42 55398.28 88888.00 2007-05-14 19:08:40.750 134 12300.15 57.38 55398.30 88888.00 2007-05-14 19:08:40.875 134 12300.12 57.38 55398.28 88888.00 2007-05-14 19:08:41.000 134 12300.15 57.42 55398.25 88888.00 2007-05-14 19:08:41.125 134 12300.10 57.45 55398.25 88888.00 2007-05-14 19:08:41.250 134 12300.08 57.38 55398.25 88888.00 2007-05-14 19:08:41.375 134 12300.10 57.40 55398.22 88888.00 2007-05-14 19:08:41.500 134 12300.02 57.45 55398.22 88888.00 2007-05-14 19:08:41.625 134 12300.00 57.42 55398.22 88888.00 2007-05-14 19:08:41.750 134 12300.02 57.40 55398.25 88888.00 2007-05-14 19:08:41.875 134 12300.17 57.50 55398.28 88888.00 2007-05-14 19:08:42.000 134 12300.12 57.42 55398.25 88888.00 2007-05-14 19:08:42.125 134 12300.05 57.45 55398.28 88888.00 2007-05-14 19:08:42.250 134 12300.02 57.45 55398.28 88888.00 2007-05-14 19:08:42.375 134 12300.08 57.45 55398.28 88888.00 2007-05-14 19:08:42.500 134 12300.08 57.45 55398.25 88888.00 2007-05-14 19:08:42.625 134 12300.05 57.42 55398.22 88888.00 2007-05-14 19:08:42.750 134 12300.02 57.40 55398.25 88888.00 2007-05-14 19:08:42.875 134 12300.00 57.45 55398.28 88888.00 2007-05-14 19:08:43.000 134 12300.00 57.50 55398.25 88888.00 2007-05-14 19:08:43.125 134 12299.98 57.52 55398.25 88888.00 2007-05-14 19:08:43.250 134 12299.95 57.42 55398.22 88888.00 2007-05-14 19:08:43.375 134 12300.00 57.45 55398.22 88888.00 2007-05-14 19:08:43.500 134 12300.05 57.52 55398.25 88888.00 2007-05-14 19:08:43.625 134 12300.00 57.48 55398.22 88888.00 2007-05-14 19:08:43.750 134 12299.92 57.48 55398.20 88888.00 2007-05-14 19:08:43.875 134 12299.92 57.45 55398.25 88888.00 2007-05-14 19:08:44.000 134 12300.00 57.55 55398.22 88888.00 2007-05-14 19:08:44.125 134 12299.98 57.55 55398.22 88888.00 2007-05-14 19:08:44.250 134 12299.95 57.45 55398.25 88888.00 2007-05-14 19:08:44.375 134 12300.00 57.45 55398.25 88888.00 2007-05-14 19:08:44.500 134 12300.00 57.50 55398.25 88888.00 2007-05-14 19:08:44.625 134 12300.00 57.48 55398.22 88888.00 2007-05-14 19:08:44.750 134 12299.95 57.45 55398.22 88888.00 2007-05-14 19:08:44.875 134 12300.00 57.52 55398.25 88888.00 2007-05-14 19:08:45.000 134 12300.05 57.55 55398.25 88888.00 2007-05-14 19:08:45.125 134 12300.05 57.55 55398.28 88888.00 2007-05-14 19:08:45.250 134 12299.92 57.55 55398.25 88888.00 2007-05-14 19:08:45.375 134 12299.92 57.50 55398.25 88888.00 2007-05-14 19:08:45.500 134 12300.00 57.45 55398.22 88888.00 2007-05-14 19:08:45.625 134 12300.02 57.42 55398.22 88888.00 2007-05-14 19:08:45.750 134 12300.00 57.52 55398.28 88888.00 2007-05-14 19:08:45.875 134 12299.98 57.55 55398.30 88888.00 2007-05-14 19:08:46.000 134 12300.00 57.52 55398.25 88888.00 2007-05-14 19:08:46.125 134 12299.98 57.52 55398.25 88888.00 2007-05-14 19:08:46.250 134 12299.98 57.58 55398.32 88888.00 2007-05-14 19:08:46.375 134 12300.08 57.58 55398.32 88888.00 2007-05-14 19:08:46.500 134 12300.02 57.55 55398.30 88888.00 2007-05-14 19:08:46.625 134 12300.00 57.50 55398.30 88888.00 2007-05-14 19:08:46.750 134 12300.02 57.48 55398.22 88888.00 2007-05-14 19:08:46.875 134 12300.08 57.50 55398.22 88888.00 2007-05-14 19:08:47.000 134 12300.12 57.52 55398.25 88888.00 2007-05-14 19:08:47.125 134 12300.15 57.55 55398.28 88888.00 2007-05-14 19:08:47.250 134 12300.08 57.60 55398.28 88888.00 2007-05-14 19:08:47.375 134 12300.08 57.58 55398.30 88888.00 2007-05-14 19:08:47.500 134 12299.98 57.58 55398.28 88888.00 2007-05-14 19:08:47.625 134 12299.92 57.55 55398.25 88888.00 2007-05-14 19:08:47.750 134 12299.92 57.52 55398.25 88888.00 2007-05-14 19:08:47.875 134 12299.98 57.55 55398.28 88888.00 2007-05-14 19:08:48.000 134 12300.00 57.58 55398.30 88888.00 2007-05-14 19:08:48.125 134 12299.98 57.58 55398.28 88888.00 2007-05-14 19:08:48.250 134 12299.92 57.58 55398.28 88888.00 2007-05-14 19:08:48.375 134 12299.98 57.58 55398.30 88888.00 2007-05-14 19:08:48.500 134 12300.00 57.60 55398.28 88888.00 2007-05-14 19:08:48.625 134 12300.02 57.60 55398.30 88888.00 2007-05-14 19:08:48.750 134 12300.02 57.60 55398.28 88888.00 2007-05-14 19:08:48.875 134 12300.05 57.60 55398.30 88888.00 2007-05-14 19:08:49.000 134 12300.02 57.60 55398.28 88888.00 2007-05-14 19:08:49.125 134 12299.98 57.55 55398.28 88888.00 2007-05-14 19:08:49.250 134 12299.95 57.52 55398.28 88888.00 2007-05-14 19:08:49.375 134 12300.02 57.58 55398.28 88888.00 2007-05-14 19:08:49.500 134 12300.05 57.58 55398.28 88888.00 2007-05-14 19:08:49.625 134 12300.10 57.58 55398.30 88888.00 2007-05-14 19:08:49.750 134 12300.08 57.58 55398.22 88888.00 2007-05-14 19:08:49.875 134 12300.05 57.65 55398.28 88888.00 2007-05-14 19:08:50.000 134 12300.05 57.60 55398.28 88888.00 2007-05-14 19:08:50.125 134 12300.05 57.52 55398.25 88888.00 2007-05-14 19:08:50.250 134 12300.02 57.55 55398.22 88888.00 2007-05-14 19:08:50.375 134 12300.05 57.60 55398.22 88888.00 2007-05-14 19:08:50.500 134 12300.05 57.62 55398.28 88888.00 2007-05-14 19:08:50.625 134 12300.08 57.62 55398.25 88888.00 2007-05-14 19:08:50.750 134 12300.02 57.62 55398.22 88888.00 2007-05-14 19:08:50.875 134 12300.05 57.60 55398.20 88888.00 2007-05-14 19:08:51.000 134 12300.08 57.62 55398.20 88888.00 2007-05-14 19:08:51.125 134 12300.05 57.60 55398.20 88888.00 2007-05-14 19:08:51.250 134 12299.98 57.60 55398.22 88888.00 2007-05-14 19:08:51.375 134 12300.08 57.62 55398.22 88888.00 2007-05-14 19:08:51.500 134 12300.02 57.58 55398.20 88888.00 2007-05-14 19:08:51.625 134 12299.98 57.65 55398.25 88888.00 2007-05-14 19:08:51.750 134 12300.02 57.67 55398.25 88888.00 2007-05-14 19:08:51.875 134 12300.08 57.62 55398.28 88888.00 2007-05-14 19:08:52.000 134 12300.02 57.58 55398.28 88888.00 2007-05-14 19:08:52.125 134 12300.00 57.58 55398.28 88888.00 2007-05-14 19:08:52.250 134 12300.00 57.60 55398.30 88888.00 2007-05-14 19:08:52.375 134 12300.00 57.62 55398.30 88888.00 2007-05-14 19:08:52.500 134 12300.00 57.60 55398.22 88888.00 2007-05-14 19:08:52.625 134 12300.02 57.60 55398.20 88888.00 2007-05-14 19:08:52.750 134 12300.05 57.62 55398.22 88888.00 2007-05-14 19:08:52.875 134 12300.02 57.67 55398.30 88888.00 2007-05-14 19:08:53.000 134 12300.00 57.67 55398.25 88888.00 2007-05-14 19:08:53.125 134 12300.00 57.65 55398.25 88888.00 2007-05-14 19:08:53.250 134 12300.00 57.62 55398.28 88888.00 2007-05-14 19:08:53.375 134 12299.98 57.65 55398.28 88888.00 2007-05-14 19:08:53.500 134 12299.90 57.62 55398.28 88888.00 2007-05-14 19:08:53.625 134 12299.95 57.62 55398.28 88888.00 2007-05-14 19:08:53.750 134 12300.05 57.67 55398.28 88888.00 2007-05-14 19:08:53.875 134 12300.08 57.70 55398.30 88888.00 2007-05-14 19:08:54.000 134 12300.05 57.67 55398.25 88888.00 2007-05-14 19:08:54.125 134 12299.95 57.65 55398.28 88888.00 2007-05-14 19:08:54.250 134 12299.90 57.60 55398.25 88888.00 2007-05-14 19:08:54.375 134 12299.92 57.62 55398.25 88888.00 2007-05-14 19:08:54.500 134 12299.98 57.65 55398.30 88888.00 2007-05-14 19:08:54.625 134 12300.00 57.65 55398.28 88888.00 2007-05-14 19:08:54.750 134 12299.92 57.65 55398.28 88888.00 2007-05-14 19:08:54.875 134 12299.90 57.65 55398.25 88888.00 2007-05-14 19:08:55.000 134 12299.90 57.67 55398.25 88888.00 2007-05-14 19:08:55.125 134 12299.88 57.65 55398.25 88888.00 2007-05-14 19:08:55.250 134 12299.90 57.65 55398.25 88888.00 2007-05-14 19:08:55.375 134 12299.95 57.67 55398.28 88888.00 2007-05-14 19:08:55.500 134 12299.90 57.70 55398.28 88888.00 2007-05-14 19:08:55.625 134 12299.90 57.67 55398.30 88888.00 2007-05-14 19:08:55.750 134 12299.90 57.67 55398.28 88888.00 2007-05-14 19:08:55.875 134 12299.98 57.73 55398.30 88888.00 2007-05-14 19:08:56.000 134 12300.02 57.67 55398.28 88888.00 2007-05-14 19:08:56.125 134 12299.95 57.65 55398.28 88888.00 2007-05-14 19:08:56.250 134 12299.88 57.67 55398.28 88888.00 2007-05-14 19:08:56.375 134 12299.95 57.67 55398.28 88888.00 2007-05-14 19:08:56.500 134 12299.92 57.70 55398.25 88888.00 2007-05-14 19:08:56.625 134 12299.92 57.73 55398.28 88888.00 2007-05-14 19:08:56.750 134 12299.95 57.67 55398.30 88888.00 2007-05-14 19:08:56.875 134 12299.95 57.67 55398.28 88888.00 2007-05-14 19:08:57.000 134 12299.90 57.70 55398.28 88888.00 2007-05-14 19:08:57.125 134 12299.85 57.67 55398.30 88888.00 2007-05-14 19:08:57.250 134 12299.77 57.65 55398.25 88888.00 2007-05-14 19:08:57.375 134 12299.85 57.67 55398.25 88888.00 2007-05-14 19:08:57.500 134 12299.95 57.70 55398.28 88888.00 2007-05-14 19:08:57.625 134 12299.92 57.73 55398.28 88888.00 2007-05-14 19:08:57.750 134 12299.90 57.70 55398.25 88888.00 2007-05-14 19:08:57.875 134 12299.88 57.67 55398.22 88888.00 2007-05-14 19:08:58.000 134 12299.83 57.62 55398.18 88888.00 2007-05-14 19:08:58.125 134 12299.85 57.67 55398.20 88888.00 2007-05-14 19:08:58.250 134 12299.95 57.67 55398.22 88888.00 2007-05-14 19:08:58.375 134 12300.00 57.70 55398.25 88888.00 2007-05-14 19:08:58.500 134 12299.92 57.70 55398.25 88888.00 2007-05-14 19:08:58.625 134 12299.88 57.77 55398.28 88888.00 2007-05-14 19:08:58.750 134 12299.95 57.77 55398.28 88888.00 2007-05-14 19:08:58.875 134 12299.98 57.75 55398.28 88888.00 2007-05-14 19:08:59.000 134 12300.00 57.67 55398.22 88888.00 2007-05-14 19:08:59.125 134 12299.98 57.70 55398.22 88888.00 2007-05-14 19:08:59.250 134 12299.95 57.73 55398.20 88888.00 2007-05-14 19:08:59.375 134 12299.98 57.75 55398.22 88888.00 2007-05-14 19:08:59.500 134 12299.98 57.75 55398.25 88888.00 2007-05-14 19:08:59.625 134 12300.00 57.65 55398.22 88888.00 2007-05-14 19:08:59.750 134 12300.00 57.67 55398.20 88888.00 2007-05-14 19:08:59.875 134 12299.95 57.75 55398.25 88888.00 2007-05-14 19:09:00.000 134 12299.95 57.75 55398.28 88888.00 2007-05-14 19:09:00.125 134 12300.00 57.73 55398.28 88888.00 2007-05-14 19:09:00.250 134 12300.05 57.77 55398.28 88888.00 2007-05-14 19:09:00.375 134 12300.05 57.80 55398.25 88888.00 2007-05-14 19:09:00.500 134 12299.92 57.77 55398.22 88888.00 2007-05-14 19:09:00.625 134 12299.92 57.75 55398.25 88888.00 2007-05-14 19:09:00.750 134 12300.00 57.75 55398.28 88888.00 2007-05-14 19:09:00.875 134 12300.00 57.75 55398.28 88888.00 2007-05-14 19:09:01.000 134 12300.02 57.75 55398.28 88888.00 2007-05-14 19:09:01.125 134 12300.02 57.75 55398.28 88888.00 2007-05-14 19:09:01.250 134 12299.92 57.73 55398.25 88888.00 2007-05-14 19:09:01.375 134 12299.92 57.67 55398.25 88888.00 2007-05-14 19:09:01.500 134 12300.00 57.73 55398.28 88888.00 2007-05-14 19:09:01.625 134 12299.98 57.67 55398.25 88888.00 2007-05-14 19:09:01.750 134 12299.95 57.65 55398.25 88888.00 2007-05-14 19:09:01.875 134 12300.00 57.73 55398.32 88888.00 2007-05-14 19:09:02.000 134 12299.95 57.73 55398.32 88888.00 2007-05-14 19:09:02.125 134 12299.90 57.70 55398.32 88888.00 2007-05-14 19:09:02.250 134 12299.90 57.70 55398.28 88888.00 2007-05-14 19:09:02.375 134 12299.90 57.70 55398.25 88888.00 2007-05-14 19:09:02.500 134 12299.92 57.67 55398.28 88888.00 2007-05-14 19:09:02.625 134 12299.98 57.73 55398.30 88888.00 2007-05-14 19:09:02.750 134 12299.95 57.75 55398.25 88888.00 2007-05-14 19:09:02.875 134 12299.85 57.67 55398.28 88888.00 2007-05-14 19:09:03.000 134 12299.83 57.67 55398.25 88888.00 2007-05-14 19:09:03.125 134 12299.80 57.70 55398.25 88888.00 2007-05-14 19:09:03.250 134 12299.88 57.73 55398.28 88888.00 2007-05-14 19:09:03.375 134 12299.88 57.70 55398.25 88888.00 2007-05-14 19:09:03.500 134 12299.88 57.70 55398.28 88888.00 2007-05-14 19:09:03.625 134 12299.90 57.70 55398.30 88888.00 2007-05-14 19:09:03.750 134 12299.95 57.73 55398.30 88888.00 2007-05-14 19:09:03.875 134 12299.95 57.73 55398.30 88888.00 2007-05-14 19:09:04.000 134 12299.98 57.70 55398.30 88888.00 2007-05-14 19:09:04.125 134 12299.95 57.70 55398.30 88888.00 2007-05-14 19:09:04.250 134 12299.92 57.73 55398.30 88888.00 2007-05-14 19:09:04.375 134 12299.95 57.80 55398.30 88888.00 2007-05-14 19:09:04.500 134 12299.90 57.80 55398.30 88888.00 2007-05-14 19:09:04.625 134 12300.00 57.83 55398.32 88888.00 2007-05-14 19:09:04.750 134 12299.98 57.73 55398.30 88888.00 2007-05-14 19:09:04.875 134 12299.98 57.67 55398.25 88888.00 2007-05-14 19:09:05.000 134 12299.98 57.73 55398.25 88888.00 2007-05-14 19:09:05.125 134 12299.92 57.77 55398.28 88888.00 2007-05-14 19:09:05.250 134 12299.98 57.80 55398.32 88888.00 2007-05-14 19:09:05.375 134 12300.00 57.80 55398.30 88888.00 2007-05-14 19:09:05.500 134 12299.95 57.80 55398.30 88888.00 2007-05-14 19:09:05.625 134 12299.92 57.75 55398.25 88888.00 2007-05-14 19:09:05.750 134 12299.92 57.73 55398.20 88888.00 2007-05-14 19:09:05.875 134 12299.92 57.75 55398.25 88888.00 2007-05-14 19:09:06.000 134 12299.92 57.77 55398.28 88888.00 2007-05-14 19:09:06.125 134 12299.88 57.73 55398.25 88888.00 2007-05-14 19:09:06.250 134 12299.88 57.70 55398.25 88888.00 2007-05-14 19:09:06.375 134 12299.92 57.75 55398.25 88888.00 2007-05-14 19:09:06.500 134 12299.98 57.70 55398.25 88888.00 2007-05-14 19:09:06.625 134 12300.02 57.73 55398.25 88888.00 2007-05-14 19:09:06.750 134 12300.00 57.77 55398.28 88888.00 2007-05-14 19:09:06.875 134 12299.98 57.77 55398.28 88888.00 2007-05-14 19:09:07.000 134 12299.98 57.73 55398.22 88888.00 2007-05-14 19:09:07.125 134 12300.00 57.77 55398.28 88888.00 2007-05-14 19:09:07.250 134 12299.98 57.75 55398.28 88888.00 2007-05-14 19:09:07.375 134 12299.98 57.77 55398.28 88888.00 2007-05-14 19:09:07.500 134 12299.92 57.75 55398.25 88888.00 2007-05-14 19:09:07.625 134 12299.90 57.80 55398.25 88888.00 2007-05-14 19:09:07.750 134 12299.90 57.73 55398.25 88888.00 2007-05-14 19:09:07.875 134 12299.88 57.73 55398.25 88888.00 2007-05-14 19:09:08.000 134 12299.85 57.77 55398.22 88888.00 2007-05-14 19:09:08.125 134 12299.85 57.80 55398.25 88888.00 2007-05-14 19:09:08.250 134 12299.80 57.77 55398.22 88888.00 2007-05-14 19:09:08.375 134 12299.83 57.83 55398.25 88888.00 2007-05-14 19:09:08.500 134 12299.85 57.80 55398.22 88888.00 2007-05-14 19:09:08.625 134 12299.88 57.77 55398.25 88888.00 2007-05-14 19:09:08.750 134 12299.90 57.77 55398.25 88888.00 2007-05-14 19:09:08.875 134 12299.88 57.73 55398.20 88888.00 2007-05-14 19:09:09.000 134 12299.85 57.70 55398.18 88888.00 2007-05-14 19:09:09.125 134 12299.88 57.75 55398.18 88888.00 2007-05-14 19:09:09.250 134 12299.83 57.73 55398.22 88888.00 2007-05-14 19:09:09.375 134 12299.90 57.77 55398.25 88888.00 2007-05-14 19:09:09.500 134 12299.85 57.80 55398.28 88888.00 2007-05-14 19:09:09.625 134 12299.85 57.77 55398.28 88888.00 2007-05-14 19:09:09.750 134 12299.77 57.75 55398.28 88888.00 2007-05-14 19:09:09.875 134 12299.77 57.75 55398.25 88888.00 2007-05-14 19:09:10.000 134 12299.80 57.75 55398.28 88888.00 2007-05-14 19:09:10.125 134 12299.88 57.75 55398.30 88888.00 2007-05-14 19:09:10.250 134 12299.85 57.77 55398.30 88888.00 2007-05-14 19:09:10.375 134 12299.83 57.80 55398.30 88888.00 2007-05-14 19:09:10.500 134 12299.88 57.75 55398.25 88888.00 2007-05-14 19:09:10.625 134 12299.92 57.73 55398.25 88888.00 2007-05-14 19:09:10.750 134 12299.92 57.77 55398.25 88888.00 2007-05-14 19:09:10.875 134 12299.95 57.77 55398.22 88888.00 2007-05-14 19:09:11.000 134 12299.90 57.70 55398.25 88888.00 2007-05-14 19:09:11.125 134 12299.95 57.73 55398.32 88888.00 2007-05-14 19:09:11.250 134 12299.92 57.73 55398.25 88888.00 2007-05-14 19:09:11.375 134 12299.98 57.77 55398.25 88888.00 2007-05-14 19:09:11.500 134 12300.00 57.77 55398.22 88888.00 2007-05-14 19:09:11.625 134 12299.98 57.73 55398.20 88888.00 2007-05-14 19:09:11.750 134 12299.92 57.75 55398.22 88888.00 2007-05-14 19:09:11.875 134 12299.98 57.80 55398.28 88888.00 2007-05-14 19:09:12.000 134 12299.95 57.77 55398.28 88888.00 2007-05-14 19:09:12.125 134 12299.95 57.83 55398.32 88888.00 2007-05-14 19:09:12.250 134 12299.90 57.80 55398.32 88888.00 2007-05-14 19:09:12.375 134 12299.90 57.70 55398.25 88888.00 2007-05-14 19:09:12.500 134 12299.88 57.70 55398.22 88888.00 2007-05-14 19:09:12.625 134 12299.92 57.73 55398.22 88888.00 2007-05-14 19:09:12.750 134 12299.92 57.77 55398.22 88888.00 2007-05-14 19:09:12.875 134 12299.92 57.80 55398.22 88888.00 2007-05-14 19:09:13.000 134 12299.92 57.80 55398.25 88888.00 2007-05-14 19:09:13.125 134 12299.83 57.77 55398.25 88888.00 2007-05-14 19:09:13.250 134 12299.75 57.75 55398.28 88888.00 2007-05-14 19:09:13.375 134 12299.80 57.75 55398.32 88888.00 2007-05-14 19:09:13.500 134 12299.77 57.73 55398.28 88888.00 2007-05-14 19:09:13.625 134 12299.83 57.77 55398.28 88888.00 2007-05-14 19:09:13.750 134 12299.90 57.83 55398.32 88888.00 2007-05-14 19:09:13.875 134 12299.83 57.70 55398.28 88888.00 2007-05-14 19:09:14.000 134 12299.70 57.62 55398.25 88888.00 2007-05-14 19:09:14.125 134 12299.73 57.73 55398.30 88888.00 2007-05-14 19:09:14.250 134 12299.83 57.80 55398.32 88888.00 2007-05-14 19:09:14.375 134 12299.85 57.80 55398.30 88888.00 2007-05-14 19:09:14.500 134 12299.80 57.80 55398.30 88888.00 2007-05-14 19:09:14.625 134 12299.80 57.73 55398.28 88888.00 2007-05-14 19:09:14.750 134 12299.80 57.75 55398.28 88888.00 2007-05-14 19:09:14.875 134 12299.83 57.73 55398.28 88888.00 2007-05-14 19:09:15.000 134 12299.80 57.70 55398.25 88888.00 2007-05-14 19:09:15.125 134 12299.80 57.73 55398.28 88888.00 2007-05-14 19:09:15.250 134 12299.73 57.67 55398.28 88888.00 2007-05-14 19:09:15.375 134 12299.67 57.65 55398.25 88888.00 2007-05-14 19:09:15.500 134 12299.75 57.70 55398.28 88888.00 2007-05-14 19:09:15.625 134 12299.80 57.67 55398.30 88888.00 2007-05-14 19:09:15.750 134 12299.90 57.75 55398.30 88888.00 2007-05-14 19:09:15.875 134 12299.85 57.75 55398.25 88888.00 2007-05-14 19:09:16.000 134 12299.83 57.70 55398.22 88888.00 2007-05-14 19:09:16.125 134 12299.83 57.73 55398.20 88888.00 2007-05-14 19:09:16.250 134 12299.77 57.70 55398.20 88888.00 2007-05-14 19:09:16.375 134 12299.77 57.70 55398.20 88888.00 2007-05-14 19:09:16.500 134 12299.80 57.73 55398.25 88888.00 2007-05-14 19:09:16.625 134 12299.85 57.75 55398.28 88888.00 2007-05-14 19:09:16.750 134 12299.83 57.75 55398.25 88888.00 2007-05-14 19:09:16.875 134 12299.77 57.73 55398.22 88888.00 2007-05-14 19:09:17.000 134 12299.85 57.70 55398.22 88888.00 2007-05-14 19:09:17.125 134 12299.92 57.73 55398.28 88888.00 2007-05-14 19:09:17.250 134 12299.90 57.70 55398.32 88888.00 2007-05-14 19:09:17.375 134 12299.92 57.70 55398.32 88888.00 2007-05-14 19:09:17.500 134 12299.92 57.70 55398.32 88888.00 2007-05-14 19:09:17.625 134 12299.92 57.73 55398.32 88888.00 2007-05-14 19:09:17.750 134 12299.92 57.67 55398.28 88888.00 2007-05-14 19:09:17.875 134 12299.88 57.70 55398.25 88888.00 2007-05-14 19:09:18.000 134 12299.83 57.67 55398.25 88888.00 2007-05-14 19:09:18.125 134 12299.85 57.73 55398.28 88888.00 2007-05-14 19:09:18.250 134 12299.83 57.67 55398.28 88888.00 2007-05-14 19:09:18.375 134 12299.77 57.62 55398.30 88888.00 2007-05-14 19:09:18.500 134 12299.75 57.65 55398.28 88888.00 2007-05-14 19:09:18.625 134 12299.83 57.67 55398.25 88888.00 2007-05-14 19:09:18.750 134 12299.85 57.65 55398.28 88888.00 2007-05-14 19:09:18.875 134 12299.75 57.65 55398.22 88888.00 2007-05-14 19:09:19.000 134 12299.75 57.67 55398.22 88888.00 2007-05-14 19:09:19.125 134 12299.77 57.67 55398.25 88888.00 2007-05-14 19:09:19.250 134 12299.83 57.67 55398.25 88888.00 2007-05-14 19:09:19.375 134 12299.90 57.70 55398.22 88888.00 2007-05-14 19:09:19.500 134 12299.90 57.65 55398.22 88888.00 2007-05-14 19:09:19.625 134 12299.85 57.67 55398.28 88888.00 2007-05-14 19:09:19.750 134 12299.88 57.73 55398.30 88888.00 2007-05-14 19:09:19.875 134 12299.85 57.73 55398.28 88888.00 2007-05-14 19:09:20.000 134 12299.85 57.65 55398.25 88888.00 2007-05-14 19:09:20.125 134 12299.80 57.65 55398.28 88888.00 2007-05-14 19:09:20.250 134 12299.77 57.77 55398.35 88888.00 2007-05-14 19:09:20.375 134 12299.77 57.75 55398.32 88888.00 2007-05-14 19:09:20.500 134 12299.75 57.70 55398.28 88888.00 2007-05-14 19:09:20.625 134 12299.75 57.67 55398.30 88888.00 2007-05-14 19:09:20.750 134 12299.77 57.65 55398.30 88888.00 2007-05-14 19:09:20.875 134 12299.70 57.60 55398.25 88888.00 2007-05-14 19:09:21.000 134 12299.73 57.60 55398.25 88888.00 2007-05-14 19:09:21.125 134 12299.73 57.62 55398.25 88888.00 2007-05-14 19:09:21.250 134 12299.75 57.62 55398.25 88888.00 2007-05-14 19:09:21.375 134 12299.90 57.67 55398.25 88888.00 2007-05-14 19:09:21.500 134 12299.90 57.70 55398.28 88888.00 2007-05-14 19:09:21.625 134 12299.80 57.67 55398.28 88888.00 2007-05-14 19:09:21.750 134 12299.80 57.65 55398.25 88888.00 2007-05-14 19:09:21.875 134 12299.80 57.62 55398.22 88888.00 2007-05-14 19:09:22.000 134 12299.83 57.60 55398.20 88888.00 2007-05-14 19:09:22.125 134 12299.88 57.60 55398.30 88888.00 2007-05-14 19:09:22.250 134 12299.88 57.70 55398.35 88888.00 2007-05-14 19:09:22.375 134 12299.95 57.73 55398.35 88888.00 2007-05-14 19:09:22.500 134 12299.85 57.67 55398.30 88888.00 2007-05-14 19:09:22.625 134 12299.77 57.62 55398.28 88888.00 2007-05-14 19:09:22.750 134 12299.70 57.60 55398.28 88888.00 2007-05-14 19:09:22.875 134 12299.73 57.65 55398.32 88888.00 2007-05-14 19:09:23.000 134 12299.75 57.65 55398.32 88888.00 2007-05-14 19:09:23.125 134 12299.77 57.65 55398.30 88888.00 2007-05-14 19:09:23.250 134 12299.80 57.62 55398.32 88888.00 2007-05-14 19:09:23.375 134 12299.77 57.67 55398.30 88888.00 2007-05-14 19:09:23.500 134 12299.73 57.70 55398.32 88888.00 2007-05-14 19:09:23.625 134 12299.77 57.65 55398.25 88888.00 2007-05-14 19:09:23.750 134 12299.77 57.62 55398.25 88888.00 2007-05-14 19:09:23.875 134 12299.77 57.67 55398.28 88888.00 2007-05-14 19:09:24.000 134 12299.80 57.62 55398.30 88888.00 2007-05-14 19:09:24.125 134 12299.90 57.65 55398.32 88888.00 2007-05-14 19:09:24.250 134 12299.85 57.65 55398.30 88888.00 2007-05-14 19:09:24.375 134 12299.85 57.62 55398.25 88888.00 2007-05-14 19:09:24.500 134 12299.85 57.60 55398.28 88888.00 2007-05-14 19:09:24.625 134 12299.83 57.62 55398.28 88888.00 2007-05-14 19:09:24.750 134 12299.83 57.60 55398.28 88888.00 2007-05-14 19:09:24.875 134 12299.77 57.55 55398.28 88888.00 2007-05-14 19:09:25.000 134 12299.83 57.62 55398.28 88888.00 2007-05-14 19:09:25.125 134 12299.85 57.67 55398.30 88888.00 2007-05-14 19:09:25.250 134 12299.80 57.62 55398.30 88888.00 2007-05-14 19:09:25.375 134 12299.80 57.62 55398.25 88888.00 2007-05-14 19:09:25.500 134 12299.80 57.62 55398.25 88888.00 2007-05-14 19:09:25.625 134 12299.80 57.62 55398.25 88888.00 2007-05-14 19:09:25.750 134 12299.85 57.67 55398.28 88888.00 2007-05-14 19:09:25.875 134 12299.92 57.65 55398.28 88888.00 2007-05-14 19:09:26.000 134 12299.90 57.60 55398.25 88888.00 2007-05-14 19:09:26.125 134 12299.88 57.62 55398.22 88888.00 2007-05-14 19:09:26.250 134 12299.88 57.58 55398.25 88888.00 2007-05-14 19:09:26.375 134 12299.80 57.58 55398.28 88888.00 2007-05-14 19:09:26.500 134 12299.77 57.60 55398.25 88888.00 2007-05-14 19:09:26.625 134 12299.85 57.65 55398.25 88888.00 2007-05-14 19:09:26.750 134 12299.92 57.65 55398.25 88888.00 2007-05-14 19:09:26.875 134 12299.98 57.62 55398.25 88888.00 2007-05-14 19:09:27.000 134 12299.98 57.67 55398.25 88888.00 2007-05-14 19:09:27.125 134 12299.95 57.67 55398.25 88888.00 2007-05-14 19:09:27.250 134 12299.88 57.58 55398.25 88888.00 2007-05-14 19:09:27.375 134 12299.90 57.62 55398.22 88888.00 2007-05-14 19:09:27.500 134 12299.83 57.65 55398.25 88888.00 2007-05-14 19:09:27.625 134 12299.83 57.65 55398.22 88888.00 2007-05-14 19:09:27.750 134 12299.88 57.65 55398.25 88888.00 2007-05-14 19:09:27.875 134 12299.90 57.67 55398.30 88888.00 2007-05-14 19:09:28.000 134 12299.83 57.65 55398.28 88888.00 2007-05-14 19:09:28.125 134 12299.80 57.65 55398.32 88888.00 2007-05-14 19:09:28.250 134 12299.83 57.60 55398.30 88888.00 2007-05-14 19:09:28.375 134 12299.80 57.58 55398.28 88888.00 2007-05-14 19:09:28.500 134 12299.73 57.58 55398.22 88888.00 2007-05-14 19:09:28.625 134 12299.70 57.60 55398.25 88888.00 2007-05-14 19:09:28.750 134 12299.73 57.62 55398.22 88888.00 2007-05-14 19:09:28.875 134 12299.70 57.60 55398.25 88888.00 2007-05-14 19:09:29.000 134 12299.73 57.60 55398.25 88888.00 2007-05-14 19:09:29.125 134 12299.77 57.55 55398.25 88888.00 2007-05-14 19:09:29.250 134 12299.88 57.58 55398.28 88888.00 2007-05-14 19:09:29.375 134 12299.92 57.62 55398.28 88888.00 2007-05-14 19:09:29.500 134 12299.88 57.60 55398.30 88888.00 2007-05-14 19:09:29.625 134 12299.83 57.58 55398.32 88888.00 2007-05-14 19:09:29.750 134 12299.83 57.60 55398.30 88888.00 2007-05-14 19:09:29.875 134 12299.83 57.60 55398.30 88888.00 2007-05-14 19:09:30.000 134 12299.77 57.60 55398.25 88888.00 2007-05-14 19:09:30.125 134 12299.85 57.62 55398.30 88888.00 2007-05-14 19:09:30.250 134 12299.88 57.60 55398.28 88888.00 2007-05-14 19:09:30.375 134 12299.95 57.60 55398.28 88888.00 2007-05-14 19:09:30.500 134 12299.95 57.60 55398.25 88888.00 2007-05-14 19:09:30.625 134 12299.92 57.60 55398.22 88888.00 2007-05-14 19:09:30.750 134 12299.90 57.58 55398.28 88888.00 2007-05-14 19:09:30.875 134 12299.92 57.62 55398.30 88888.00 2007-05-14 19:09:31.000 134 12299.90 57.60 55398.30 88888.00 2007-05-14 19:09:31.125 134 12299.88 57.60 55398.32 88888.00 2007-05-14 19:09:31.250 134 12299.83 57.58 55398.28 88888.00 2007-05-14 19:09:31.375 134 12299.92 57.60 55398.28 88888.00 2007-05-14 19:09:31.500 134 12299.92 57.62 55398.30 88888.00 2007-05-14 19:09:31.625 134 12299.95 57.65 55398.30 88888.00 2007-05-14 19:09:31.750 134 12299.92 57.62 55398.30 88888.00 2007-05-14 19:09:31.875 134 12299.90 57.60 55398.28 88888.00 2007-05-14 19:09:32.000 134 12299.90 57.60 55398.25 88888.00 2007-05-14 19:09:32.125 134 12299.88 57.60 55398.28 88888.00 2007-05-14 19:09:32.250 134 12299.85 57.58 55398.25 88888.00 2007-05-14 19:09:32.375 134 12299.88 57.60 55398.22 88888.00 2007-05-14 19:09:32.500 134 12299.90 57.60 55398.22 88888.00 2007-05-14 19:09:32.625 134 12299.85 57.55 55398.22 88888.00 2007-05-14 19:09:32.750 134 12299.85 57.55 55398.22 88888.00 2007-05-14 19:09:32.875 134 12299.85 57.55 55398.25 88888.00 2007-05-14 19:09:33.000 134 12299.88 57.60 55398.30 88888.00 2007-05-14 19:09:33.125 134 12299.92 57.62 55398.30 88888.00 2007-05-14 19:09:33.250 134 12299.85 57.65 55398.32 88888.00 2007-05-14 19:09:33.375 134 12299.77 57.60 55398.32 88888.00 2007-05-14 19:09:33.500 134 12299.67 57.55 55398.30 88888.00 2007-05-14 19:09:33.625 134 12299.67 57.60 55398.30 88888.00 2007-05-14 19:09:33.750 134 12299.70 57.60 55398.28 88888.00 2007-05-14 19:09:33.875 134 12299.73 57.60 55398.28 88888.00 2007-05-14 19:09:34.000 134 12299.80 57.62 55398.28 88888.00 2007-05-14 19:09:34.125 134 12299.77 57.58 55398.28 88888.00 2007-05-14 19:09:34.250 134 12299.77 57.58 55398.28 88888.00 2007-05-14 19:09:34.375 134 12299.83 57.58 55398.28 88888.00 2007-05-14 19:09:34.500 134 12299.80 57.65 55398.30 88888.00 2007-05-14 19:09:34.625 134 12299.83 57.62 55398.32 88888.00 2007-05-14 19:09:34.750 134 12299.83 57.55 55398.30 88888.00 2007-05-14 19:09:34.875 134 12299.90 57.60 55398.30 88888.00 2007-05-14 19:09:35.000 134 12299.95 57.60 55398.32 88888.00 2007-05-14 19:09:35.125 134 12299.92 57.55 55398.30 88888.00 2007-05-14 19:09:35.250 134 12299.85 57.50 55398.30 88888.00 2007-05-14 19:09:35.375 134 12299.85 57.52 55398.30 88888.00 2007-05-14 19:09:35.500 134 12299.88 57.58 55398.28 88888.00 2007-05-14 19:09:35.625 134 12299.85 57.55 55398.28 88888.00 2007-05-14 19:09:35.750 134 12299.83 57.50 55398.25 88888.00 2007-05-14 19:09:35.875 134 12299.85 57.55 55398.25 88888.00 2007-05-14 19:09:36.000 134 12299.85 57.58 55398.25 88888.00 2007-05-14 19:09:36.125 134 12299.85 57.58 55398.28 88888.00 2007-05-14 19:09:36.250 134 12299.77 57.58 55398.28 88888.00 2007-05-14 19:09:36.375 134 12299.77 57.60 55398.28 88888.00 2007-05-14 19:09:36.500 134 12299.85 57.60 55398.32 88888.00 2007-05-14 19:09:36.625 134 12299.92 57.58 55398.30 88888.00 2007-05-14 19:09:36.750 134 12299.85 57.58 55398.32 88888.00 2007-05-14 19:09:36.875 134 12299.88 57.58 55398.32 88888.00 2007-05-14 19:09:37.000 134 12299.90 57.55 55398.28 88888.00 2007-05-14 19:09:37.125 134 12299.83 57.50 55398.25 88888.00 2007-05-14 19:09:37.250 134 12299.73 57.45 55398.28 88888.00 2007-05-14 19:09:37.375 134 12299.80 57.52 55398.28 88888.00 2007-05-14 19:09:37.500 134 12299.85 57.52 55398.30 88888.00 2007-05-14 19:09:37.625 134 12299.85 57.52 55398.28 88888.00 2007-05-14 19:09:37.750 134 12299.77 57.52 55398.28 88888.00 2007-05-14 19:09:37.875 134 12299.77 57.58 55398.30 88888.00 2007-05-14 19:09:38.000 134 12299.83 57.58 55398.28 88888.00 2007-05-14 19:09:38.125 134 12299.80 57.52 55398.25 88888.00 2007-05-14 19:09:38.250 134 12299.88 57.52 55398.25 88888.00 2007-05-14 19:09:38.375 134 12299.90 57.55 55398.25 88888.00 2007-05-14 19:09:38.500 134 12299.88 57.58 55398.25 88888.00 2007-05-14 19:09:38.625 134 12299.90 57.58 55398.28 88888.00 2007-05-14 19:09:38.750 134 12299.88 57.58 55398.30 88888.00 2007-05-14 19:09:38.875 134 12299.88 57.58 55398.30 88888.00 2007-05-14 19:09:39.000 134 12299.90 57.55 55398.28 88888.00 2007-05-14 19:09:39.125 134 12299.85 57.55 55398.28 88888.00 2007-05-14 19:09:39.250 134 12299.83 57.50 55398.32 88888.00 2007-05-14 19:09:39.375 134 12299.88 57.55 55398.35 88888.00 2007-05-14 19:09:39.500 134 12299.90 57.58 55398.30 88888.00 2007-05-14 19:09:39.625 134 12299.98 57.58 55398.30 88888.00 2007-05-14 19:09:39.750 134 12299.98 57.52 55398.30 88888.00 2007-05-14 19:09:39.875 134 12299.88 57.55 55398.30 88888.00 2007-05-14 19:09:40.000 134 12299.85 57.52 55398.30 88888.00 2007-05-14 19:09:40.125 134 12299.88 57.58 55398.30 88888.00 2007-05-14 19:09:40.250 134 12299.83 57.55 55398.30 88888.00 2007-05-14 19:09:40.375 134 12299.83 57.52 55398.28 88888.00 2007-05-14 19:09:40.500 134 12299.83 57.50 55398.28 88888.00 2007-05-14 19:09:40.625 134 12299.85 57.55 55398.28 88888.00 2007-05-14 19:09:40.750 134 12299.88 57.58 55398.28 88888.00 2007-05-14 19:09:40.875 134 12299.88 57.50 55398.25 88888.00 2007-05-14 19:09:41.000 134 12299.88 57.52 55398.25 88888.00 2007-05-14 19:09:41.125 134 12299.95 57.58 55398.30 88888.00 2007-05-14 19:09:41.250 134 12299.95 57.60 55398.28 88888.00 2007-05-14 19:09:41.375 134 12299.88 57.58 55398.28 88888.00 2007-05-14 19:09:41.500 134 12299.80 57.55 55398.28 88888.00 2007-05-14 19:09:41.625 134 12299.85 57.60 55398.32 88888.00 2007-05-14 19:09:41.750 134 12299.92 57.60 55398.30 88888.00 2007-05-14 19:09:41.875 134 12299.95 57.60 55398.28 88888.00 2007-05-14 19:09:42.000 134 12299.83 57.52 55398.22 88888.00 2007-05-14 19:09:42.125 134 12299.83 57.58 55398.22 88888.00 2007-05-14 19:09:42.250 134 12299.90 57.55 55398.25 88888.00 2007-05-14 19:09:42.375 134 12299.95 57.58 55398.22 88888.00 2007-05-14 19:09:42.500 134 12299.92 57.52 55398.22 88888.00 2007-05-14 19:09:42.625 134 12299.85 57.52 55398.25 88888.00 2007-05-14 19:09:42.750 134 12299.88 57.58 55398.28 88888.00 2007-05-14 19:09:42.875 134 12299.88 57.58 55398.28 88888.00 2007-05-14 19:09:43.000 134 12299.90 57.55 55398.25 88888.00 2007-05-14 19:09:43.125 134 12299.88 57.60 55398.28 88888.00 2007-05-14 19:09:43.250 134 12299.88 57.58 55398.30 88888.00 2007-05-14 19:09:43.375 134 12299.88 57.60 55398.25 88888.00 2007-05-14 19:09:43.500 134 12299.77 57.55 55398.25 88888.00 2007-05-14 19:09:43.625 134 12299.73 57.58 55398.25 88888.00 2007-05-14 19:09:43.750 134 12299.80 57.60 55398.28 88888.00 2007-05-14 19:09:43.875 134 12299.88 57.58 55398.25 88888.00 2007-05-14 19:09:44.000 134 12299.85 57.60 55398.25 88888.00 2007-05-14 19:09:44.125 134 12299.90 57.62 55398.30 88888.00 2007-05-14 19:09:44.250 134 12299.88 57.65 55398.30 88888.00 2007-05-14 19:09:44.375 134 12299.88 57.62 55398.25 88888.00 2007-05-14 19:09:44.500 134 12299.95 57.62 55398.28 88888.00 2007-05-14 19:09:44.625 134 12300.00 57.58 55398.28 88888.00 2007-05-14 19:09:44.750 134 12299.95 57.58 55398.28 88888.00 2007-05-14 19:09:44.875 134 12299.92 57.60 55398.30 88888.00 2007-05-14 19:09:45.000 134 12299.92 57.58 55398.30 88888.00 2007-05-14 19:09:45.125 134 12299.92 57.55 55398.30 88888.00 2007-05-14 19:09:45.250 134 12299.85 57.52 55398.28 88888.00 2007-05-14 19:09:45.375 134 12299.85 57.55 55398.30 88888.00 2007-05-14 19:09:45.500 134 12299.95 57.60 55398.30 88888.00 2007-05-14 19:09:45.625 134 12299.98 57.65 55398.32 88888.00 2007-05-14 19:09:45.750 134 12299.92 57.62 55398.28 88888.00 2007-05-14 19:09:45.875 134 12299.90 57.58 55398.25 88888.00 2007-05-14 19:09:46.000 134 12299.92 57.62 55398.28 88888.00 2007-05-14 19:09:46.125 134 12299.92 57.60 55398.25 88888.00 2007-05-14 19:09:46.250 134 12299.92 57.52 55398.28 88888.00 2007-05-14 19:09:46.375 134 12299.98 57.60 55398.28 88888.00 2007-05-14 19:09:46.500 134 12300.02 57.60 55398.28 88888.00 2007-05-14 19:09:46.625 134 12300.00 57.60 55398.25 88888.00 2007-05-14 19:09:46.750 134 12299.95 57.55 55398.28 88888.00 2007-05-14 19:09:46.875 134 12299.88 57.55 55398.28 88888.00 2007-05-14 19:09:47.000 134 12299.95 57.60 55398.25 88888.00 2007-05-14 19:09:47.125 134 12299.98 57.60 55398.22 88888.00 2007-05-14 19:09:47.250 134 12299.85 57.52 55398.20 88888.00 2007-05-14 19:09:47.375 134 12299.88 57.58 55398.20 88888.00 2007-05-14 19:09:47.500 134 12299.92 57.58 55398.20 88888.00 2007-05-14 19:09:47.625 134 12299.90 57.58 55398.20 88888.00 2007-05-14 19:09:47.750 134 12299.90 57.60 55398.22 88888.00 2007-05-14 19:09:47.875 134 12299.92 57.62 55398.28 88888.00 2007-05-14 19:09:48.000 134 12299.92 57.60 55398.25 88888.00 2007-05-14 19:09:48.125 134 12299.90 57.62 55398.28 88888.00 2007-05-14 19:09:48.250 134 12299.92 57.67 55398.28 88888.00 2007-05-14 19:09:48.375 134 12299.95 57.70 55398.25 88888.00 2007-05-14 19:09:48.500 134 12299.92 57.65 55398.22 88888.00 2007-05-14 19:09:48.625 134 12299.92 57.65 55398.28 88888.00 2007-05-14 19:09:48.750 134 12299.88 57.62 55398.25 88888.00 2007-05-14 19:09:48.875 134 12299.88 57.62 55398.25 88888.00 2007-05-14 19:09:49.000 134 12299.92 57.62 55398.25 88888.00 2007-05-14 19:09:49.125 134 12299.95 57.65 55398.28 88888.00 2007-05-14 19:09:49.250 134 12299.98 57.62 55398.32 88888.00 2007-05-14 19:09:49.375 134 12299.92 57.62 55398.28 88888.00 2007-05-14 19:09:49.500 134 12299.88 57.62 55398.25 88888.00 2007-05-14 19:09:49.625 134 12299.90 57.58 55398.22 88888.00 2007-05-14 19:09:49.750 134 12299.95 57.58 55398.25 88888.00 2007-05-14 19:09:49.875 134 12299.98 57.62 55398.28 88888.00 2007-05-14 19:09:50.000 134 12299.92 57.62 55398.28 88888.00 2007-05-14 19:09:50.125 134 12299.88 57.58 55398.30 88888.00 2007-05-14 19:09:50.250 134 12299.85 57.55 55398.30 88888.00 2007-05-14 19:09:50.375 134 12299.92 57.60 55398.28 88888.00 2007-05-14 19:09:50.500 134 12299.92 57.60 55398.25 88888.00 2007-05-14 19:09:50.625 134 12299.95 57.58 55398.28 88888.00 2007-05-14 19:09:50.750 134 12300.02 57.62 55398.30 88888.00 2007-05-14 19:09:50.875 134 12300.02 57.65 55398.30 88888.00 2007-05-14 19:09:51.000 134 12299.95 57.62 55398.22 88888.00 2007-05-14 19:09:51.125 134 12299.95 57.62 55398.22 88888.00 2007-05-14 19:09:51.250 134 12299.92 57.62 55398.25 88888.00 2007-05-14 19:09:51.375 134 12299.90 57.65 55398.22 88888.00 2007-05-14 19:09:51.500 134 12299.83 57.67 55398.25 88888.00 2007-05-14 19:09:51.625 134 12299.85 57.75 55398.28 88888.00 2007-05-14 19:09:51.750 134 12299.95 57.77 55398.32 88888.00 2007-05-14 19:09:51.875 134 12300.00 57.75 55398.32 88888.00 2007-05-14 19:09:52.000 134 12299.98 57.67 55398.30 88888.00 2007-05-14 19:09:52.125 134 12299.95 57.67 55398.30 88888.00 2007-05-14 19:09:52.250 134 12300.02 57.67 55398.30 88888.00 2007-05-14 19:09:52.375 134 12300.12 57.70 55398.28 88888.00 2007-05-14 19:09:52.500 134 12300.08 57.70 55398.30 88888.00 2007-05-14 19:09:52.625 134 12300.02 57.70 55398.30 88888.00 2007-05-14 19:09:52.750 134 12300.02 57.65 55398.25 88888.00 2007-05-14 19:09:52.875 134 12300.05 57.62 55398.25 88888.00 2007-05-14 19:09:53.000 134 12300.00 57.62 55398.22 88888.00 2007-05-14 19:09:53.125 134 12299.92 57.62 55398.28 88888.00 2007-05-14 19:09:53.250 134 12299.95 57.60 55398.32 88888.00 2007-05-14 19:09:53.375 134 12300.02 57.62 55398.32 88888.00 2007-05-14 19:09:53.500 134 12300.00 57.62 55398.30 88888.00 2007-05-14 19:09:53.625 134 12299.92 57.58 55398.25 88888.00 2007-05-14 19:09:53.750 134 12299.98 57.62 55398.25 88888.00 2007-05-14 19:09:53.875 134 12300.02 57.67 55398.28 88888.00 2007-05-14 19:09:54.000 134 12300.05 57.67 55398.30 88888.00 2007-05-14 19:09:54.125 134 12300.00 57.70 55398.30 88888.00 2007-05-14 19:09:54.250 134 12299.98 57.62 55398.28 88888.00 2007-05-14 19:09:54.375 134 12300.00 57.60 55398.25 88888.00 2007-05-14 19:09:54.500 134 12300.05 57.62 55398.22 88888.00 2007-05-14 19:09:54.625 134 12300.12 57.60 55398.20 88888.00 2007-05-14 19:09:54.750 134 12300.17 57.62 55398.22 88888.00 2007-05-14 19:09:54.875 134 12300.17 57.67 55398.25 88888.00 2007-05-14 19:09:55.000 134 12300.12 57.62 55398.22 88888.00 2007-05-14 19:09:55.125 134 12300.08 57.60 55398.22 88888.00 2007-05-14 19:09:55.250 134 12300.10 57.65 55398.25 88888.00 2007-05-14 19:09:55.375 134 12300.12 57.65 55398.25 88888.00 2007-05-14 19:09:55.500 134 12300.05 57.65 55398.22 88888.00 2007-05-14 19:09:55.625 134 12300.05 57.65 55398.25 88888.00 2007-05-14 19:09:55.750 134 12300.10 57.67 55398.25 88888.00 2007-05-14 19:09:55.875 134 12300.17 57.65 55398.28 88888.00 2007-05-14 19:09:56.000 134 12300.17 57.67 55398.22 88888.00 2007-05-14 19:09:56.125 134 12300.10 57.67 55398.22 88888.00 2007-05-14 19:09:56.250 134 12300.00 57.62 55398.22 88888.00 2007-05-14 19:09:56.375 134 12300.05 57.60 55398.22 88888.00 2007-05-14 19:09:56.500 134 12300.05 57.62 55398.20 88888.00 2007-05-14 19:09:56.625 134 12300.08 57.62 55398.18 88888.00 2007-05-14 19:09:56.750 134 12300.08 57.65 55398.22 88888.00 2007-05-14 19:09:56.875 134 12300.10 57.67 55398.22 88888.00 2007-05-14 19:09:57.000 134 12300.10 57.65 55398.20 88888.00 2007-05-14 19:09:57.125 134 12300.10 57.67 55398.22 88888.00 2007-05-14 19:09:57.250 134 12300.02 57.62 55398.22 88888.00 2007-05-14 19:09:57.375 134 12300.10 57.60 55398.22 88888.00 2007-05-14 19:09:57.500 134 12300.10 57.62 55398.22 88888.00 2007-05-14 19:09:57.625 134 12300.10 57.65 55398.22 88888.00 2007-05-14 19:09:57.750 134 12300.12 57.65 55398.22 88888.00 2007-05-14 19:09:57.875 134 12300.15 57.65 55398.22 88888.00 2007-05-14 19:09:58.000 134 12300.12 57.67 55398.22 88888.00 2007-05-14 19:09:58.125 134 12300.17 57.73 55398.25 88888.00 2007-05-14 19:09:58.250 134 12300.10 57.70 55398.22 88888.00 2007-05-14 19:09:58.375 134 12300.08 57.67 55398.18 88888.00 2007-05-14 19:09:58.500 134 12300.15 57.70 55398.20 88888.00 2007-05-14 19:09:58.625 134 12300.15 57.73 55398.18 88888.00 2007-05-14 19:09:58.750 134 12300.02 57.70 55398.18 88888.00 2007-05-14 19:09:58.875 134 12300.02 57.73 55398.20 88888.00 2007-05-14 19:09:59.000 134 12300.02 57.70 55398.15 88888.00 2007-05-14 19:09:59.125 134 12300.08 57.70 55398.15 88888.00 2007-05-14 19:09:59.250 134 12300.10 57.73 55398.20 88888.00 2007-05-14 19:09:59.375 134 12300.08 57.75 55398.20 88888.00 2007-05-14 19:09:59.500 134 12300.05 57.73 55398.20 88888.00 2007-05-14 19:09:59.625 134 12300.08 57.75 55398.20 88888.00 2007-05-14 19:09:59.750 134 12300.05 57.73 55398.20 88888.00 2007-05-14 19:09:59.875 134 12300.10 57.73 55398.22 88888.00 2007-05-14 19:10:00.000 134 12300.15 57.75 55398.22 88888.00 2007-05-14 19:10:00.125 134 12300.17 57.75 55398.22 88888.00 2007-05-14 19:10:00.250 134 12300.15 57.70 55398.20 88888.00 2007-05-14 19:10:00.375 134 12300.12 57.73 55398.20 88888.00 2007-05-14 19:10:00.500 134 12300.17 57.73 55398.20 88888.00 2007-05-14 19:10:00.625 134 12300.15 57.70 55398.20 88888.00 2007-05-14 19:10:00.750 134 12300.17 57.70 55398.20 88888.00 2007-05-14 19:10:00.875 134 12300.20 57.70 55398.22 88888.00 2007-05-14 19:10:01.000 134 12300.23 57.67 55398.20 88888.00 2007-05-14 19:10:01.125 134 12300.20 57.67 55398.18 88888.00 2007-05-14 19:10:01.250 134 12300.12 57.65 55398.18 88888.00 2007-05-14 19:10:01.375 134 12300.08 57.67 55398.15 88888.00 2007-05-14 19:10:01.500 134 12300.10 57.70 55398.18 88888.00 2007-05-14 19:10:01.625 134 12300.15 57.75 55398.20 88888.00 2007-05-14 19:10:01.750 134 12300.27 57.77 55398.25 88888.00 2007-05-14 19:10:01.875 134 12300.35 57.75 55398.22 88888.00 2007-05-14 19:10:02.000 134 12300.27 57.70 55398.20 88888.00 2007-05-14 19:10:02.125 134 12300.25 57.70 55398.18 88888.00 2007-05-14 19:10:02.250 134 12300.20 57.70 55398.18 88888.00 2007-05-14 19:10:02.375 134 12300.23 57.70 55398.18 88888.00 2007-05-14 19:10:02.500 134 12300.23 57.67 55398.20 88888.00 2007-05-14 19:10:02.625 134 12300.20 57.67 55398.18 88888.00 2007-05-14 19:10:02.750 134 12300.23 57.73 55398.20 88888.00 2007-05-14 19:10:02.875 134 12300.20 57.73 55398.18 88888.00 2007-05-14 19:10:03.000 134 12300.20 57.67 55398.12 88888.00 2007-05-14 19:10:03.125 134 12300.20 57.65 55398.15 88888.00 2007-05-14 19:10:03.250 134 12300.23 57.67 55398.18 88888.00 2007-05-14 19:10:03.375 134 12300.23 57.67 55398.18 88888.00 2007-05-14 19:10:03.500 134 12300.17 57.73 55398.18 88888.00 2007-05-14 19:10:03.625 134 12300.30 57.75 55398.22 88888.00 2007-05-14 19:10:03.750 134 12300.30 57.73 55398.22 88888.00 2007-05-14 19:10:03.875 134 12300.25 57.70 55398.20 88888.00 2007-05-14 19:10:04.000 134 12300.20 57.67 55398.18 88888.00 2007-05-14 19:10:04.125 134 12300.15 57.70 55398.20 88888.00 2007-05-14 19:10:04.250 134 12300.12 57.73 55398.18 88888.00 2007-05-14 19:10:04.375 134 12300.23 57.77 55398.20 88888.00 2007-05-14 19:10:04.500 134 12300.27 57.80 55398.20 88888.00 2007-05-14 19:10:04.625 134 12300.23 57.75 55398.18 88888.00 2007-05-14 19:10:04.750 134 12300.15 57.75 55398.18 88888.00 2007-05-14 19:10:04.875 134 12300.15 57.70 55398.18 88888.00 2007-05-14 19:10:05.000 134 12300.17 57.70 55398.18 88888.00 2007-05-14 19:10:05.125 134 12300.25 57.75 55398.20 88888.00 2007-05-14 19:10:05.250 134 12300.17 57.73 55398.20 88888.00 2007-05-14 19:10:05.375 134 12300.23 57.75 55398.22 88888.00 2007-05-14 19:10:05.500 134 12300.20 57.75 55398.20 88888.00 2007-05-14 19:10:05.625 134 12300.17 57.77 55398.15 88888.00 2007-05-14 19:10:05.750 134 12300.15 57.75 55398.18 88888.00 2007-05-14 19:10:05.875 134 12300.10 57.73 55398.18 88888.00 2007-05-14 19:10:06.000 134 12300.10 57.75 55398.18 88888.00 2007-05-14 19:10:06.125 134 12300.15 57.75 55398.18 88888.00 2007-05-14 19:10:06.250 134 12300.23 57.75 55398.20 88888.00 2007-05-14 19:10:06.375 134 12300.25 57.80 55398.20 88888.00 2007-05-14 19:10:06.500 134 12300.23 57.77 55398.22 88888.00 2007-05-14 19:10:06.625 134 12300.12 57.75 55398.20 88888.00 2007-05-14 19:10:06.750 134 12300.12 57.73 55398.22 88888.00 2007-05-14 19:10:06.875 134 12300.15 57.70 55398.20 88888.00 2007-05-14 19:10:07.000 134 12300.15 57.75 55398.18 88888.00 2007-05-14 19:10:07.125 134 12300.25 57.80 55398.20 88888.00 2007-05-14 19:10:07.250 134 12300.25 57.77 55398.20 88888.00 2007-05-14 19:10:07.375 134 12300.20 57.75 55398.18 88888.00 2007-05-14 19:10:07.500 134 12300.10 57.73 55398.15 88888.00 2007-05-14 19:10:07.625 134 12300.15 57.73 55398.15 88888.00 2007-05-14 19:10:07.750 134 12300.23 57.75 55398.12 88888.00 2007-05-14 19:10:07.875 134 12300.23 57.75 55398.15 88888.00 2007-05-14 19:10:08.000 134 12300.15 57.70 55398.15 88888.00 2007-05-14 19:10:08.125 134 12300.17 57.77 55398.18 88888.00 2007-05-14 19:10:08.250 134 12300.12 57.77 55398.20 88888.00 2007-05-14 19:10:08.375 134 12300.25 57.77 55398.22 88888.00 2007-05-14 19:10:08.500 134 12300.25 57.77 55398.22 88888.00 2007-05-14 19:10:08.625 134 12300.27 57.77 55398.22 88888.00 2007-05-14 19:10:08.750 134 12300.27 57.77 55398.22 88888.00 2007-05-14 19:10:08.875 134 12300.25 57.80 55398.20 88888.00 2007-05-14 19:10:09.000 134 12300.27 57.80 55398.18 88888.00 2007-05-14 19:10:09.125 134 12300.25 57.75 55398.20 88888.00 2007-05-14 19:10:09.250 134 12300.20 57.77 55398.18 88888.00 2007-05-14 19:10:09.375 134 12300.20 57.77 55398.15 88888.00 2007-05-14 19:10:09.500 134 12300.20 57.73 55398.15 88888.00 2007-05-14 19:10:09.625 134 12300.23 57.70 55398.18 88888.00 2007-05-14 19:10:09.750 134 12300.23 57.73 55398.18 88888.00 2007-05-14 19:10:09.875 134 12300.20 57.73 55398.18 88888.00 2007-05-14 19:10:10.000 134 12300.25 57.75 55398.20 88888.00 2007-05-14 19:10:10.125 134 12300.25 57.75 55398.20 88888.00 2007-05-14 19:10:10.250 134 12300.23 57.73 55398.18 88888.00 2007-05-14 19:10:10.375 134 12300.20 57.77 55398.20 88888.00 2007-05-14 19:10:10.500 134 12300.17 57.80 55398.15 88888.00 2007-05-14 19:10:10.625 134 12300.17 57.83 55398.12 88888.00 2007-05-14 19:10:10.750 134 12300.20 57.88 55398.15 88888.00 2007-05-14 19:10:10.875 134 12300.20 57.85 55398.15 88888.00 2007-05-14 19:10:11.000 134 12300.17 57.77 55398.12 88888.00 2007-05-14 19:10:11.125 134 12300.15 57.75 55398.15 88888.00 2007-05-14 19:10:11.250 134 12300.17 57.75 55398.18 88888.00 2007-05-14 19:10:11.375 134 12300.27 57.77 55398.20 88888.00 2007-05-14 19:10:11.500 134 12300.23 57.83 55398.20 88888.00 2007-05-14 19:10:11.625 134 12300.15 57.73 55398.18 88888.00 2007-05-14 19:10:11.750 134 12300.15 57.73 55398.20 88888.00 2007-05-14 19:10:11.875 134 12300.27 57.77 55398.20 88888.00 2007-05-14 19:10:12.000 134 12300.30 57.80 55398.20 88888.00 2007-05-14 19:10:12.125 134 12300.23 57.77 55398.18 88888.00 2007-05-14 19:10:12.250 134 12300.20 57.80 55398.20 88888.00 2007-05-14 19:10:12.375 134 12300.30 57.85 55398.22 88888.00 2007-05-14 19:10:12.500 134 12300.27 57.80 55398.22 88888.00 2007-05-14 19:10:12.625 134 12300.17 57.73 55398.20 88888.00 2007-05-14 19:10:12.750 134 12300.10 57.73 55398.15 88888.00 2007-05-14 19:10:12.875 134 12300.15 57.77 55398.18 88888.00 2007-05-14 19:10:13.000 134 12300.15 57.75 55398.18 88888.00 2007-05-14 19:10:13.125 134 12300.15 57.75 55398.18 88888.00 2007-05-14 19:10:13.250 134 12300.20 57.70 55398.15 88888.00 2007-05-14 19:10:13.375 134 12300.30 57.75 55398.18 88888.00 2007-05-14 19:10:13.500 134 12300.25 57.77 55398.20 88888.00 2007-05-14 19:10:13.625 134 12300.15 57.73 55398.20 88888.00 2007-05-14 19:10:13.750 134 12300.15 57.75 55398.20 88888.00 2007-05-14 19:10:13.875 134 12300.23 57.75 55398.22 88888.00 2007-05-14 19:10:14.000 134 12300.27 57.70 55398.18 88888.00 2007-05-14 19:10:14.125 134 12300.23 57.67 55398.18 88888.00 2007-05-14 19:10:14.250 134 12300.15 57.73 55398.20 88888.00 2007-05-14 19:10:14.375 134 12300.17 57.73 55398.22 88888.00 2007-05-14 19:10:14.500 134 12300.20 57.77 55398.22 88888.00 2007-05-14 19:10:14.625 134 12300.25 57.75 55398.20 88888.00 2007-05-14 19:10:14.750 134 12300.27 57.75 55398.22 88888.00 2007-05-14 19:10:14.875 134 12300.25 57.75 55398.22 88888.00 2007-05-14 19:10:15.000 134 12300.25 57.80 55398.22 88888.00 2007-05-14 19:10:15.125 134 12300.27 57.80 55398.20 88888.00 2007-05-14 19:10:15.250 134 12300.25 57.77 55398.22 88888.00 2007-05-14 19:10:15.375 134 12300.27 57.77 55398.22 88888.00 2007-05-14 19:10:15.500 134 12300.23 57.75 55398.22 88888.00 2007-05-14 19:10:15.625 134 12300.10 57.70 55398.20 88888.00 2007-05-14 19:10:15.750 134 12300.12 57.67 55398.20 88888.00 2007-05-14 19:10:15.875 134 12300.17 57.70 55398.20 88888.00 2007-05-14 19:10:16.000 134 12300.25 57.73 55398.18 88888.00 2007-05-14 19:10:16.125 134 12300.20 57.70 55398.18 88888.00 2007-05-14 19:10:16.250 134 12300.23 57.73 55398.20 88888.00 2007-05-14 19:10:16.375 134 12300.25 57.75 55398.18 88888.00 2007-05-14 19:10:16.500 134 12300.23 57.75 55398.18 88888.00 2007-05-14 19:10:16.625 134 12300.30 57.80 55398.20 88888.00 2007-05-14 19:10:16.750 134 12300.33 57.80 55398.20 88888.00 2007-05-14 19:10:16.875 134 12300.30 57.77 55398.12 88888.00 2007-05-14 19:10:17.000 134 12300.27 57.75 55398.12 88888.00 2007-05-14 19:10:17.125 134 12300.25 57.80 55398.15 88888.00 2007-05-14 19:10:17.250 134 12300.20 57.75 55398.12 88888.00 2007-05-14 19:10:17.375 134 12300.17 57.73 55398.15 88888.00 2007-05-14 19:10:17.500 134 12300.17 57.73 55398.18 88888.00 2007-05-14 19:10:17.625 134 12300.23 57.67 55398.20 88888.00 2007-05-14 19:10:17.750 134 12300.23 57.67 55398.15 88888.00 2007-05-14 19:10:17.875 134 12300.23 57.70 55398.12 88888.00 2007-05-14 19:10:18.000 134 12300.23 57.67 55398.12 88888.00 2007-05-14 19:10:18.125 134 12300.23 57.70 55398.12 88888.00 2007-05-14 19:10:18.250 134 12300.25 57.67 55398.15 88888.00 2007-05-14 19:10:18.375 134 12300.35 57.75 55398.15 88888.00 2007-05-14 19:10:18.500 134 12300.42 57.75 55398.12 88888.00 2007-05-14 19:10:18.625 134 12300.40 57.70 55398.12 88888.00 2007-05-14 19:10:18.750 134 12300.30 57.67 55398.12 88888.00 2007-05-14 19:10:18.875 134 12300.27 57.73 55398.15 88888.00 2007-05-14 19:10:19.000 134 12300.27 57.73 55398.15 88888.00 2007-05-14 19:10:19.125 134 12300.27 57.73 55398.15 88888.00 2007-05-14 19:10:19.250 134 12300.25 57.73 55398.15 88888.00 2007-05-14 19:10:19.375 134 12300.30 57.67 55398.15 88888.00 2007-05-14 19:10:19.500 134 12300.30 57.67 55398.20 88888.00 2007-05-14 19:10:19.625 134 12300.30 57.73 55398.18 88888.00 2007-05-14 19:10:19.750 134 12300.27 57.70 55398.15 88888.00 2007-05-14 19:10:19.875 134 12300.27 57.70 55398.15 88888.00 2007-05-14 19:10:20.000 134 12300.35 57.77 55398.15 88888.00 2007-05-14 19:10:20.125 134 12300.33 57.77 55398.20 88888.00 2007-05-14 19:10:20.250 134 12300.27 57.73 55398.15 88888.00 2007-05-14 19:10:20.375 134 12300.27 57.73 55398.15 88888.00 2007-05-14 19:10:20.500 134 12300.33 57.70 55398.18 88888.00 2007-05-14 19:10:20.625 134 12300.40 57.67 55398.18 88888.00 2007-05-14 19:10:20.750 134 12300.35 57.65 55398.18 88888.00 2007-05-14 19:10:20.875 134 12300.33 57.73 55398.20 88888.00 2007-05-14 19:10:21.000 134 12300.38 57.77 55398.18 88888.00 2007-05-14 19:10:21.125 134 12300.38 57.80 55398.18 88888.00 2007-05-14 19:10:21.250 134 12300.35 57.73 55398.15 88888.00 2007-05-14 19:10:21.375 134 12300.35 57.70 55398.12 88888.00 2007-05-14 19:10:21.500 134 12300.40 57.77 55398.15 88888.00 2007-05-14 19:10:21.625 134 12300.42 57.77 55398.18 88888.00 2007-05-14 19:10:21.750 134 12300.40 57.75 55398.18 88888.00 2007-05-14 19:10:21.875 134 12300.35 57.77 55398.15 88888.00 2007-05-14 19:10:22.000 134 12300.27 57.73 55398.10 88888.00 2007-05-14 19:10:22.125 134 12300.27 57.73 55398.12 88888.00 2007-05-14 19:10:22.250 134 12300.30 57.70 55398.15 88888.00 2007-05-14 19:10:22.375 134 12300.38 57.73 55398.12 88888.00 2007-05-14 19:10:22.500 134 12300.35 57.83 55398.15 88888.00 2007-05-14 19:10:22.625 134 12300.33 57.83 55398.18 88888.00 2007-05-14 19:10:22.750 134 12300.25 57.77 55398.18 88888.00 2007-05-14 19:10:22.875 134 12300.23 57.70 55398.15 88888.00 2007-05-14 19:10:23.000 134 12300.23 57.70 55398.12 88888.00 2007-05-14 19:10:23.125 134 12300.27 57.77 55398.12 88888.00 2007-05-14 19:10:23.250 134 12300.27 57.77 55398.15 88888.00 2007-05-14 19:10:23.375 134 12300.30 57.77 55398.15 88888.00 2007-05-14 19:10:23.500 134 12300.30 57.75 55398.15 88888.00 2007-05-14 19:10:23.625 134 12300.33 57.77 55398.15 88888.00 2007-05-14 19:10:23.750 134 12300.35 57.83 55398.15 88888.00 2007-05-14 19:10:23.875 134 12300.35 57.77 55398.20 88888.00 2007-05-14 19:10:24.000 134 12300.30 57.70 55398.18 88888.00 2007-05-14 19:10:24.125 134 12300.30 57.73 55398.18 88888.00 2007-05-14 19:10:24.250 134 12300.35 57.73 55398.18 88888.00 2007-05-14 19:10:24.375 134 12300.38 57.70 55398.12 88888.00 2007-05-14 19:10:24.500 134 12300.25 57.70 55398.12 88888.00 2007-05-14 19:10:24.625 134 12300.25 57.70 55398.12 88888.00 2007-05-14 19:10:24.750 134 12300.27 57.67 55398.12 88888.00 2007-05-14 19:10:24.875 134 12300.33 57.70 55398.20 88888.00 2007-05-14 19:10:25.000 134 12300.30 57.75 55398.22 88888.00 2007-05-14 19:10:25.125 134 12300.25 57.73 55398.22 88888.00 2007-05-14 19:10:25.250 134 12300.27 57.73 55398.25 88888.00 2007-05-14 19:10:25.375 134 12300.35 57.73 55398.25 88888.00 2007-05-14 19:10:25.500 134 12300.35 57.73 55398.25 88888.00 2007-05-14 19:10:25.625 134 12300.42 57.75 55398.20 88888.00 2007-05-14 19:10:25.750 134 12300.38 57.75 55398.18 88888.00 2007-05-14 19:10:25.875 134 12300.35 57.77 55398.20 88888.00 2007-05-14 19:10:26.000 134 12300.25 57.75 55398.18 88888.00 2007-05-14 19:10:26.125 134 12300.27 57.77 55398.18 88888.00 2007-05-14 19:10:26.250 134 12300.30 57.73 55398.18 88888.00 2007-05-14 19:10:26.375 134 12300.30 57.67 55398.12 88888.00 2007-05-14 19:10:26.500 134 12300.27 57.65 55398.15 88888.00 2007-05-14 19:10:26.625 134 12300.30 57.67 55398.10 88888.00 2007-05-14 19:10:26.750 134 12300.30 57.75 55398.12 88888.00 2007-05-14 19:10:26.875 134 12300.23 57.73 55398.18 88888.00 2007-05-14 19:10:27.000 134 12300.30 57.73 55398.18 88888.00 2007-05-14 19:10:27.125 134 12300.33 57.75 55398.20 88888.00 2007-05-14 19:10:27.250 134 12300.27 57.70 55398.18 88888.00 2007-05-14 19:10:27.375 134 12300.27 57.75 55398.18 88888.00 2007-05-14 19:10:27.500 134 12300.30 57.77 55398.15 88888.00 2007-05-14 19:10:27.625 134 12300.35 57.75 55398.15 88888.00 2007-05-14 19:10:27.750 134 12300.38 57.77 55398.20 88888.00 2007-05-14 19:10:27.875 134 12300.35 57.77 55398.18 88888.00 2007-05-14 19:10:28.000 134 12300.30 57.70 55398.15 88888.00 2007-05-14 19:10:28.125 134 12300.33 57.67 55398.15 88888.00 2007-05-14 19:10:28.250 134 12300.30 57.67 55398.15 88888.00 2007-05-14 19:10:28.375 134 12300.33 57.73 55398.15 88888.00 2007-05-14 19:10:28.500 134 12300.35 57.73 55398.18 88888.00 2007-05-14 19:10:28.625 134 12300.35 57.75 55398.18 88888.00 2007-05-14 19:10:28.750 134 12300.35 57.77 55398.20 88888.00 2007-05-14 19:10:28.875 134 12300.38 57.77 55398.18 88888.00 2007-05-14 19:10:29.000 134 12300.30 57.70 55398.15 88888.00 2007-05-14 19:10:29.125 134 12300.30 57.67 55398.18 88888.00 2007-05-14 19:10:29.250 134 12300.33 57.70 55398.20 88888.00 2007-05-14 19:10:29.375 134 12300.38 57.70 55398.20 88888.00 2007-05-14 19:10:29.500 134 12300.30 57.73 55398.18 88888.00 2007-05-14 19:10:29.625 134 12300.27 57.70 55398.20 88888.00 2007-05-14 19:10:29.750 134 12300.27 57.67 55398.20 88888.00 2007-05-14 19:10:29.875 134 12300.27 57.70 55398.20 88888.00 2007-05-14 19:10:30.000 134 12300.27 57.73 55398.15 88888.00 2007-05-14 19:10:30.125 134 12300.30 57.73 55398.18 88888.00 2007-05-14 19:10:30.250 134 12300.27 57.73 55398.18 88888.00 2007-05-14 19:10:30.375 134 12300.30 57.75 55398.18 88888.00 2007-05-14 19:10:30.500 134 12300.33 57.70 55398.15 88888.00 2007-05-14 19:10:30.625 134 12300.33 57.70 55398.12 88888.00 2007-05-14 19:10:30.750 134 12300.30 57.70 55398.15 88888.00 2007-05-14 19:10:30.875 134 12300.35 57.67 55398.15 88888.00 2007-05-14 19:10:31.000 134 12300.38 57.67 55398.12 88888.00 2007-05-14 19:10:31.125 134 12300.35 57.67 55398.12 88888.00 2007-05-14 19:10:31.250 134 12300.35 57.65 55398.12 88888.00 2007-05-14 19:10:31.375 134 12300.42 57.70 55398.15 88888.00 2007-05-14 19:10:31.500 134 12300.40 57.70 55398.18 88888.00 2007-05-14 19:10:31.625 134 12300.33 57.67 55398.15 88888.00 2007-05-14 19:10:31.750 134 12300.33 57.67 55398.15 88888.00 2007-05-14 19:10:31.875 134 12300.38 57.70 55398.18 88888.00 2007-05-14 19:10:32.000 134 12300.40 57.70 55398.15 88888.00 2007-05-14 19:10:32.125 134 12300.35 57.67 55398.15 88888.00 2007-05-14 19:10:32.250 134 12300.33 57.62 55398.15 88888.00 2007-05-14 19:10:32.375 134 12300.38 57.67 55398.18 88888.00 2007-05-14 19:10:32.500 134 12300.33 57.73 55398.20 88888.00 2007-05-14 19:10:32.625 134 12300.33 57.75 55398.20 88888.00 2007-05-14 19:10:32.750 134 12300.35 57.73 55398.20 88888.00 2007-05-14 19:10:32.875 134 12300.45 57.73 55398.20 88888.00 2007-05-14 19:10:33.000 134 12300.42 57.70 55398.20 88888.00 2007-05-14 19:10:33.125 134 12300.33 57.67 55398.18 88888.00 2007-05-14 19:10:33.250 134 12300.27 57.62 55398.18 88888.00 2007-05-14 19:10:33.375 134 12300.35 57.67 55398.15 88888.00 2007-05-14 19:10:33.500 134 12300.33 57.70 55398.10 88888.00 2007-05-14 19:10:33.625 134 12300.25 57.65 55398.10 88888.00 2007-05-14 19:10:33.750 134 12300.23 57.62 55398.07 88888.00 2007-05-14 19:10:33.875 134 12300.27 57.65 55398.15 88888.00 2007-05-14 19:10:34.000 134 12300.33 57.67 55398.15 88888.00 2007-05-14 19:10:34.125 134 12300.38 57.70 55398.18 88888.00 2007-05-14 19:10:34.250 134 12300.30 57.67 55398.15 88888.00 2007-05-14 19:10:34.375 134 12300.33 57.67 55398.15 88888.00 2007-05-14 19:10:34.500 134 12300.35 57.70 55398.20 88888.00 2007-05-14 19:10:34.625 134 12300.40 57.70 55398.20 88888.00 2007-05-14 19:10:34.750 134 12300.33 57.65 55398.20 88888.00 2007-05-14 19:10:34.875 134 12300.35 57.67 55398.18 88888.00 2007-05-14 19:10:35.000 134 12300.33 57.65 55398.15 88888.00 2007-05-14 19:10:35.125 134 12300.27 57.65 55398.15 88888.00 2007-05-14 19:10:35.250 134 12300.25 57.62 55398.15 88888.00 2007-05-14 19:10:35.375 134 12300.30 57.65 55398.15 88888.00 2007-05-14 19:10:35.500 134 12300.30 57.67 55398.18 88888.00 2007-05-14 19:10:35.625 134 12300.38 57.70 55398.20 88888.00 2007-05-14 19:10:35.750 134 12300.27 57.67 55398.20 88888.00 2007-05-14 19:10:35.875 134 12300.30 57.67 55398.20 88888.00 2007-05-14 19:10:36.000 134 12300.33 57.67 55398.18 88888.00 2007-05-14 19:10:36.125 134 12300.35 57.60 55398.12 88888.00 2007-05-14 19:10:36.250 134 12300.33 57.65 55398.15 88888.00 2007-05-14 19:10:36.375 134 12300.27 57.67 55398.18 88888.00 2007-05-14 19:10:36.500 134 12300.30 57.67 55398.18 88888.00 2007-05-14 19:10:36.625 134 12300.38 57.62 55398.18 88888.00 2007-05-14 19:10:36.750 134 12300.40 57.65 55398.20 88888.00 2007-05-14 19:10:36.875 134 12300.38 57.65 55398.18 88888.00 2007-05-14 19:10:37.000 134 12300.35 57.60 55398.15 88888.00 2007-05-14 19:10:37.125 134 12300.40 57.62 55398.18 88888.00 2007-05-14 19:10:37.250 134 12300.45 57.65 55398.15 88888.00 2007-05-14 19:10:37.375 134 12300.50 57.67 55398.10 88888.00 2007-05-14 19:10:37.500 134 12300.42 57.60 55398.10 88888.00 2007-05-14 19:10:37.625 134 12300.40 57.62 55398.12 88888.00 2007-05-14 19:10:37.750 134 12300.42 57.70 55398.15 88888.00 2007-05-14 19:10:37.875 134 12300.50 57.70 55398.15 88888.00 2007-05-14 19:10:38.000 134 12300.48 57.65 55398.12 88888.00 2007-05-14 19:10:38.125 134 12300.50 57.65 55398.15 88888.00 2007-05-14 19:10:38.250 134 12300.48 57.62 55398.18 88888.00 2007-05-14 19:10:38.375 134 12300.52 57.65 55398.20 88888.00 2007-05-14 19:10:38.500 134 12300.55 57.62 55398.18 88888.00 2007-05-14 19:10:38.625 134 12300.52 57.65 55398.15 88888.00 2007-05-14 19:10:38.750 134 12300.52 57.65 55398.15 88888.00 2007-05-14 19:10:38.875 134 12300.50 57.60 55398.15 88888.00 2007-05-14 19:10:39.000 134 12300.40 57.60 55398.12 88888.00 2007-05-14 19:10:39.125 134 12300.38 57.65 55398.12 88888.00 2007-05-14 19:10:39.250 134 12300.33 57.58 55398.15 88888.00 2007-05-14 19:10:39.375 134 12300.40 57.60 55398.15 88888.00 2007-05-14 19:10:39.500 134 12300.40 57.62 55398.15 88888.00 2007-05-14 19:10:39.625 134 12300.45 57.60 55398.12 88888.00 2007-05-14 19:10:39.750 134 12300.55 57.60 55398.12 88888.00 2007-05-14 19:10:39.875 134 12300.58 57.60 55398.15 88888.00 2007-05-14 19:10:40.000 134 12300.50 57.55 55398.12 88888.00 2007-05-14 19:10:40.125 134 12300.48 57.58 55398.12 88888.00 2007-05-14 19:10:40.250 134 12300.45 57.58 55398.12 88888.00 2007-05-14 19:10:40.375 134 12300.50 57.62 55398.15 88888.00 2007-05-14 19:10:40.500 134 12300.60 57.67 55398.18 88888.00 2007-05-14 19:10:40.625 134 12300.52 57.65 55398.18 88888.00 2007-05-14 19:10:40.750 134 12300.42 57.60 55398.12 88888.00 2007-05-14 19:10:40.875 134 12300.45 57.60 55398.12 88888.00 2007-05-14 19:10:41.000 134 12300.45 57.60 55398.18 88888.00 2007-05-14 19:10:41.125 134 12300.50 57.55 55398.18 88888.00 2007-05-14 19:10:41.250 134 12300.48 57.52 55398.18 88888.00 2007-05-14 19:10:41.375 134 12300.52 57.55 55398.18 88888.00 2007-05-14 19:10:41.500 134 12300.55 57.60 55398.18 88888.00 2007-05-14 19:10:41.625 134 12300.55 57.62 55398.15 88888.00 2007-05-14 19:10:41.750 134 12300.55 57.60 55398.18 88888.00 2007-05-14 19:10:41.875 134 12300.55 57.60 55398.18 88888.00 2007-05-14 19:10:42.000 134 12300.45 57.58 55398.18 88888.00 2007-05-14 19:10:42.125 134 12300.42 57.58 55398.15 88888.00 2007-05-14 19:10:42.250 134 12300.42 57.58 55398.20 88888.00 2007-05-14 19:10:42.375 134 12300.50 57.62 55398.22 88888.00 2007-05-14 19:10:42.500 134 12300.52 57.60 55398.18 88888.00 2007-05-14 19:10:42.625 134 12300.48 57.58 55398.15 88888.00 2007-05-14 19:10:42.750 134 12300.42 57.52 55398.12 88888.00 2007-05-14 19:10:42.875 134 12300.42 57.52 55398.15 88888.00 2007-05-14 19:10:43.000 134 12300.48 57.58 55398.15 88888.00 2007-05-14 19:10:43.125 134 12300.52 57.52 55398.15 88888.00 2007-05-14 19:10:43.250 134 12300.48 57.48 55398.12 88888.00 2007-05-14 19:10:43.375 134 12300.55 57.55 55398.12 88888.00 2007-05-14 19:10:43.500 134 12300.58 57.55 55398.15 88888.00 2007-05-14 19:10:43.625 134 12300.62 57.52 55398.15 88888.00 2007-05-14 19:10:43.750 134 12300.58 57.48 55398.15 88888.00 2007-05-14 19:10:43.875 134 12300.55 57.50 55398.18 88888.00 2007-05-14 19:10:44.000 134 12300.52 57.50 55398.18 88888.00 2007-05-14 19:10:44.125 134 12300.55 57.52 55398.15 88888.00 2007-05-14 19:10:44.250 134 12300.58 57.52 55398.20 88888.00 2007-05-14 19:10:44.375 134 12300.62 57.55 55398.18 88888.00 2007-05-14 19:10:44.500 134 12300.62 57.58 55398.18 88888.00 2007-05-14 19:10:44.625 134 12300.60 57.58 55398.18 88888.00 2007-05-14 19:10:44.750 134 12300.55 57.60 55398.18 88888.00 2007-05-14 19:10:44.875 134 12300.50 57.55 55398.18 88888.00 2007-05-14 19:10:45.000 134 12300.48 57.50 55398.15 88888.00 2007-05-14 19:10:45.125 134 12300.55 57.55 55398.15 88888.00 2007-05-14 19:10:45.250 134 12300.60 57.52 55398.15 88888.00 2007-05-14 19:10:45.375 134 12300.62 57.52 55398.10 88888.00 2007-05-14 19:10:45.500 134 12300.60 57.55 55398.12 88888.00 2007-05-14 19:10:45.625 134 12300.60 57.58 55398.15 88888.00 2007-05-14 19:10:45.750 134 12300.60 57.52 55398.18 88888.00 2007-05-14 19:10:45.875 134 12300.60 57.52 55398.18 88888.00 2007-05-14 19:10:46.000 134 12300.58 57.52 55398.15 88888.00 2007-05-14 19:10:46.125 134 12300.58 57.55 55398.18 88888.00 2007-05-14 19:10:46.250 134 12300.60 57.52 55398.20 88888.00 2007-05-14 19:10:46.375 134 12300.58 57.55 55398.20 88888.00 2007-05-14 19:10:46.500 134 12300.58 57.52 55398.15 88888.00 2007-05-14 19:10:46.625 134 12300.50 57.50 55398.15 88888.00 2007-05-14 19:10:46.750 134 12300.58 57.52 55398.18 88888.00 2007-05-14 19:10:46.875 134 12300.55 57.58 55398.18 88888.00 2007-05-14 19:10:47.000 134 12300.50 57.55 55398.12 88888.00 2007-05-14 19:10:47.125 134 12300.52 57.52 55398.15 88888.00 2007-05-14 19:10:47.250 134 12300.60 57.58 55398.20 88888.00 2007-05-14 19:10:47.375 134 12300.67 57.55 55398.18 88888.00 2007-05-14 19:10:47.500 134 12300.62 57.52 55398.15 88888.00 2007-05-14 19:10:47.625 134 12300.62 57.42 55398.15 88888.00 2007-05-14 19:10:47.750 134 12300.60 57.48 55398.20 88888.00 2007-05-14 19:10:47.875 134 12300.60 57.55 55398.20 88888.00 2007-05-14 19:10:48.000 134 12300.60 57.55 55398.18 88888.00 2007-05-14 19:10:48.125 134 12300.58 57.52 55398.12 88888.00 2007-05-14 19:10:48.250 134 12300.65 57.48 55398.12 88888.00 2007-05-14 19:10:48.375 134 12300.70 57.42 55398.10 88888.00 2007-05-14 19:10:48.500 134 12300.67 57.42 55398.12 88888.00 2007-05-14 19:10:48.625 134 12300.67 57.50 55398.15 88888.00 2007-05-14 19:10:48.750 134 12300.62 57.50 55398.15 88888.00 2007-05-14 19:10:48.875 134 12300.58 57.48 55398.18 88888.00 2007-05-14 19:10:49.000 134 12300.52 57.45 55398.18 88888.00 2007-05-14 19:10:49.125 134 12300.52 57.42 55398.15 88888.00 2007-05-14 19:10:49.250 134 12300.52 57.40 55398.15 88888.00 2007-05-14 19:10:49.375 134 12300.65 57.40 55398.15 88888.00 2007-05-14 19:10:49.500 134 12300.62 57.38 55398.18 88888.00 2007-05-14 19:10:49.625 134 12300.55 57.38 55398.15 88888.00 2007-05-14 19:10:49.750 134 12300.50 57.38 55398.15 88888.00 2007-05-14 19:10:49.875 134 12300.55 57.42 55398.15 88888.00 2007-05-14 19:10:50.000 134 12300.50 57.42 55398.12 88888.00 2007-05-14 19:10:50.125 134 12300.48 57.40 55398.15 88888.00 2007-05-14 19:10:50.250 134 12300.52 57.42 55398.18 88888.00 2007-05-14 19:10:50.375 134 12300.62 57.48 55398.18 88888.00 2007-05-14 19:10:50.500 134 12300.65 57.52 55398.20 88888.00 2007-05-14 19:10:50.625 134 12300.62 57.45 55398.18 88888.00 2007-05-14 19:10:50.750 134 12300.62 57.42 55398.18 88888.00 2007-05-14 19:10:50.875 134 12300.60 57.42 55398.22 88888.00 2007-05-14 19:10:51.000 134 12300.65 57.45 55398.18 88888.00 2007-05-14 19:10:51.125 134 12300.65 57.45 55398.18 88888.00 2007-05-14 19:10:51.250 134 12300.58 57.40 55398.18 88888.00 2007-05-14 19:10:51.375 134 12300.58 57.45 55398.15 88888.00 2007-05-14 19:10:51.500 134 12300.52 57.45 55398.18 88888.00 2007-05-14 19:10:51.625 134 12300.58 57.42 55398.20 88888.00 2007-05-14 19:10:51.750 134 12300.62 57.45 55398.18 88888.00 2007-05-14 19:10:51.875 134 12300.58 57.42 55398.15 88888.00 2007-05-14 19:10:52.000 134 12300.58 57.40 55398.15 88888.00 2007-05-14 19:10:52.125 134 12300.58 57.38 55398.15 88888.00 2007-05-14 19:10:52.250 134 12300.62 57.40 55398.20 88888.00 2007-05-14 19:10:52.375 134 12300.67 57.48 55398.20 88888.00 2007-05-14 19:10:52.500 134 12300.65 57.45 55398.15 88888.00 2007-05-14 19:10:52.625 134 12300.60 57.42 55398.12 88888.00 2007-05-14 19:10:52.750 134 12300.62 57.42 55398.15 88888.00 2007-05-14 19:10:52.875 134 12300.60 57.40 55398.12 88888.00 2007-05-14 19:10:53.000 134 12300.55 57.38 55398.15 88888.00 2007-05-14 19:10:53.125 134 12300.60 57.35 55398.15 88888.00 2007-05-14 19:10:53.250 134 12300.62 57.38 55398.15 88888.00 2007-05-14 19:10:53.375 134 12300.67 57.38 55398.12 88888.00 2007-05-14 19:10:53.500 134 12300.62 57.33 55398.12 88888.00 2007-05-14 19:10:53.625 134 12300.62 57.35 55398.18 88888.00 2007-05-14 19:10:53.750 134 12300.70 57.40 55398.20 88888.00 2007-05-14 19:10:53.875 134 12300.70 57.38 55398.20 88888.00 2007-05-14 19:10:54.000 134 12300.70 57.33 55398.18 88888.00 2007-05-14 19:10:54.125 134 12300.70 57.25 55398.18 88888.00 2007-05-14 19:10:54.250 134 12300.75 57.30 55398.18 88888.00 2007-05-14 19:10:54.375 134 12300.83 57.35 55398.15 88888.00 2007-05-14 19:10:54.500 134 12300.83 57.35 55398.15 88888.00 2007-05-14 19:10:54.625 134 12300.77 57.38 55398.18 88888.00 2007-05-14 19:10:54.750 134 12300.70 57.30 55398.12 88888.00 2007-05-14 19:10:54.875 134 12300.62 57.23 55398.10 88888.00 2007-05-14 19:10:55.000 134 12300.65 57.25 55398.12 88888.00 2007-05-14 19:10:55.125 134 12300.70 57.27 55398.18 88888.00 2007-05-14 19:10:55.250 134 12300.62 57.25 55398.20 88888.00 2007-05-14 19:10:55.375 134 12300.65 57.23 55398.20 88888.00 2007-05-14 19:10:55.500 134 12300.62 57.30 55398.20 88888.00 2007-05-14 19:10:55.625 134 12300.70 57.33 55398.18 88888.00 2007-05-14 19:10:55.750 134 12300.77 57.33 55398.20 88888.00 2007-05-14 19:10:55.875 134 12300.73 57.27 55398.18 88888.00 2007-05-14 19:10:56.000 134 12300.70 57.27 55398.15 88888.00 2007-05-14 19:10:56.125 134 12300.67 57.33 55398.18 88888.00 2007-05-14 19:10:56.250 134 12300.67 57.30 55398.20 88888.00 2007-05-14 19:10:56.375 134 12300.65 57.23 55398.15 88888.00 2007-05-14 19:10:56.500 134 12300.65 57.25 55398.15 88888.00 2007-05-14 19:10:56.625 134 12300.52 57.20 55398.10 88888.00 2007-05-14 19:10:56.750 134 12300.48 57.15 55398.10 88888.00 2007-05-14 19:10:56.875 134 12300.62 57.23 55398.12 88888.00 2007-05-14 19:10:57.000 134 12300.67 57.25 55398.15 88888.00 2007-05-14 19:10:57.125 134 12300.67 57.30 55398.20 88888.00 2007-05-14 19:10:57.250 134 12300.70 57.33 55398.20 88888.00 2007-05-14 19:10:57.375 134 12300.73 57.33 55398.18 88888.00 2007-05-14 19:10:57.500 134 12300.70 57.30 55398.15 88888.00 2007-05-14 19:10:57.625 134 12300.65 57.25 55398.15 88888.00 2007-05-14 19:10:57.750 134 12300.58 57.17 55398.10 88888.00 2007-05-14 19:10:57.875 134 12300.65 57.12 55398.10 88888.00 2007-05-14 19:10:58.000 134 12300.75 57.17 55398.12 88888.00 2007-05-14 19:10:58.125 134 12300.80 57.23 55398.18 88888.00 2007-05-14 19:10:58.250 134 12300.77 57.23 55398.15 88888.00 2007-05-14 19:10:58.375 134 12300.80 57.23 55398.15 88888.00 2007-05-14 19:10:58.500 134 12300.85 57.30 55398.20 88888.00 2007-05-14 19:10:58.625 134 12300.80 57.25 55398.20 88888.00 2007-05-14 19:10:58.750 134 12300.80 57.23 55398.20 88888.00 2007-05-14 19:10:58.875 134 12300.80 57.23 55398.22 88888.00 2007-05-14 19:10:59.000 134 12300.77 57.20 55398.18 88888.00 2007-05-14 19:10:59.125 134 12300.75 57.20 55398.15 88888.00 2007-05-14 19:10:59.250 134 12300.77 57.20 55398.15 88888.00 2007-05-14 19:10:59.375 134 12300.80 57.23 55398.15 88888.00 2007-05-14 19:10:59.500 134 12300.83 57.17 55398.15 88888.00 2007-05-14 19:10:59.625 134 12300.83 57.12 55398.15 88888.00 2007-05-14 19:10:59.750 134 12300.83 57.17 55398.15 88888.00 2007-05-14 19:10:59.875 134 12300.80 57.15 55398.12 88888.00 2007-05-14 19:11:00.000 134 12300.85 57.23 55398.10 88888.00 2007-05-14 19:11:00.125 134 12300.90 57.23 55398.15 88888.00 2007-05-14 19:11:00.250 134 12300.83 57.17 55398.15 88888.00 2007-05-14 19:11:00.375 134 12300.80 57.17 55398.18 88888.00 2007-05-14 19:11:00.500 134 12300.80 57.15 55398.18 88888.00 2007-05-14 19:11:00.625 134 12300.83 57.17 55398.18 88888.00 2007-05-14 19:11:00.750 134 12300.83 57.20 55398.20 88888.00 2007-05-14 19:11:00.875 134 12300.80 57.23 55398.20 88888.00 2007-05-14 19:11:01.000 134 12300.83 57.20 55398.20 88888.00 2007-05-14 19:11:01.125 134 12300.92 57.17 55398.20 88888.00 2007-05-14 19:11:01.250 134 12301.00 57.15 55398.25 88888.00 2007-05-14 19:11:01.375 134 12301.00 57.20 55398.22 88888.00 2007-05-14 19:11:01.500 134 12300.90 57.17 55398.22 88888.00 2007-05-14 19:11:01.625 134 12300.77 57.10 55398.18 88888.00 2007-05-14 19:11:01.750 134 12300.80 57.12 55398.20 88888.00 2007-05-14 19:11:01.875 134 12300.88 57.08 55398.18 88888.00 2007-05-14 19:11:02.000 134 12300.85 57.05 55398.10 88888.00 2007-05-14 19:11:02.125 134 12300.77 57.05 55398.10 88888.00 2007-05-14 19:11:02.250 134 12300.75 57.08 55398.15 88888.00 2007-05-14 19:11:02.375 134 12300.80 57.12 55398.18 88888.00 2007-05-14 19:11:02.500 134 12300.88 57.23 55398.20 88888.00 2007-05-14 19:11:02.625 134 12300.85 57.15 55398.22 88888.00 2007-05-14 19:11:02.750 134 12300.75 57.12 55398.18 88888.00 2007-05-14 19:11:02.875 134 12300.80 57.10 55398.15 88888.00 2007-05-14 19:11:03.000 134 12300.83 57.10 55398.18 88888.00 2007-05-14 19:11:03.125 134 12300.88 57.12 55398.20 88888.00 2007-05-14 19:11:03.250 134 12300.80 57.05 55398.20 88888.00 2007-05-14 19:11:03.375 134 12300.80 57.08 55398.20 88888.00 2007-05-14 19:11:03.500 134 12300.88 57.12 55398.18 88888.00 2007-05-14 19:11:03.625 134 12300.90 57.12 55398.20 88888.00 2007-05-14 19:11:03.750 134 12300.85 57.10 55398.20 88888.00 2007-05-14 19:11:03.875 134 12300.92 57.08 55398.20 88888.00 2007-05-14 19:11:04.000 134 12301.00 57.05 55398.18 88888.00 2007-05-14 19:11:04.125 134 12300.95 57.05 55398.15 88888.00 2007-05-14 19:11:04.250 134 12300.90 57.05 55398.12 88888.00 2007-05-14 19:11:04.375 134 12300.90 57.05 55398.15 88888.00 2007-05-14 19:11:04.500 134 12300.88 57.08 55398.15 88888.00 2007-05-14 19:11:04.625 134 12300.88 57.05 55398.18 88888.00 2007-05-14 19:11:04.750 134 12300.95 57.05 55398.18 88888.00 2007-05-14 19:11:04.875 134 12300.95 57.00 55398.15 88888.00 2007-05-14 19:11:05.000 134 12300.88 56.95 55398.10 88888.00 2007-05-14 19:11:05.125 134 12300.90 56.98 55398.15 88888.00 2007-05-14 19:11:05.250 134 12300.90 57.00 55398.20 88888.00 2007-05-14 19:11:05.375 134 12301.00 57.00 55398.20 88888.00 2007-05-14 19:11:05.500 134 12301.05 57.02 55398.20 88888.00 2007-05-14 19:11:05.625 134 12301.00 57.02 55398.20 88888.00 2007-05-14 19:11:05.750 134 12300.95 57.02 55398.18 88888.00 2007-05-14 19:11:05.875 134 12300.95 57.00 55398.15 88888.00 2007-05-14 19:11:06.000 134 12300.95 56.92 55398.12 88888.00 2007-05-14 19:11:06.125 134 12300.95 56.98 55398.15 88888.00 2007-05-14 19:11:06.250 134 12300.92 57.02 55398.15 88888.00 2007-05-14 19:11:06.375 134 12300.95 57.02 55398.15 88888.00 2007-05-14 19:11:06.500 134 12301.00 57.02 55398.18 88888.00 2007-05-14 19:11:06.625 134 12301.00 57.00 55398.18 88888.00 2007-05-14 19:11:06.750 134 12301.00 56.95 55398.15 88888.00 2007-05-14 19:11:06.875 134 12301.08 57.00 55398.15 88888.00 2007-05-14 19:11:07.000 134 12301.05 56.98 55398.12 88888.00 2007-05-14 19:11:07.125 134 12301.02 56.95 55398.15 88888.00 2007-05-14 19:11:07.250 134 12300.98 56.92 55398.15 88888.00 2007-05-14 19:11:07.375 134 12301.02 57.00 55398.15 88888.00 2007-05-14 19:11:07.500 134 12301.08 57.02 55398.12 88888.00 2007-05-14 19:11:07.625 134 12301.05 56.98 55398.12 88888.00 2007-05-14 19:11:07.750 134 12301.00 56.98 55398.12 88888.00 2007-05-14 19:11:07.875 134 12301.00 57.02 55398.10 88888.00 2007-05-14 19:11:08.000 134 12301.02 57.08 55398.12 88888.00 2007-05-14 19:11:08.125 134 12301.05 57.02 55398.15 88888.00 2007-05-14 19:11:08.250 134 12301.05 57.05 55398.20 88888.00 2007-05-14 19:11:08.375 134 12301.08 57.08 55398.22 88888.00 2007-05-14 19:11:08.500 134 12300.98 57.02 55398.20 88888.00 2007-05-14 19:11:08.625 134 12300.98 56.95 55398.20 88888.00 2007-05-14 19:11:08.750 134 12301.00 56.98 55398.20 88888.00 2007-05-14 19:11:08.875 134 12301.02 57.02 55398.22 88888.00 2007-05-14 19:11:09.000 134 12301.00 57.02 55398.20 88888.00 2007-05-14 19:11:09.125 134 12301.00 56.98 55398.18 88888.00 2007-05-14 19:11:09.250 134 12300.88 56.90 55398.12 88888.00 2007-05-14 19:11:09.375 134 12300.90 56.92 55398.12 88888.00 2007-05-14 19:11:09.500 134 12301.00 56.95 55398.15 88888.00 2007-05-14 19:11:09.625 134 12301.00 56.95 55398.15 88888.00 2007-05-14 19:11:09.750 134 12301.00 56.92 55398.10 88888.00 2007-05-14 19:11:09.875 134 12301.00 56.95 55398.12 88888.00 2007-05-14 19:11:10.000 134 12301.05 56.95 55398.12 88888.00 2007-05-14 19:11:10.125 134 12301.05 56.92 55398.15 88888.00 2007-05-14 19:11:10.250 134 12300.95 56.90 55398.18 88888.00 2007-05-14 19:11:10.375 134 12300.92 56.90 55398.18 88888.00 2007-05-14 19:11:10.500 134 12300.92 56.95 55398.18 88888.00 2007-05-14 19:11:10.625 134 12300.95 56.98 55398.15 88888.00 2007-05-14 19:11:10.750 134 12301.00 56.98 55398.15 88888.00 2007-05-14 19:11:10.875 134 12301.00 56.95 55398.12 88888.00 2007-05-14 19:11:11.000 134 12300.98 56.95 55398.12 88888.00 2007-05-14 19:11:11.125 134 12300.92 56.95 55398.12 88888.00 2007-05-14 19:11:11.250 134 12300.92 56.90 55398.15 88888.00 2007-05-14 19:11:11.375 134 12301.02 56.90 55398.18 88888.00 2007-05-14 19:11:11.500 134 12301.08 56.90 55398.15 88888.00 2007-05-14 19:11:11.625 134 12301.10 56.90 55398.10 88888.00 2007-05-14 19:11:11.750 134 12301.08 56.92 55398.15 88888.00 2007-05-14 19:11:11.875 134 12301.05 56.90 55398.15 88888.00 2007-05-14 19:11:12.000 134 12301.05 56.85 55398.15 88888.00 2007-05-14 19:11:12.125 134 12301.05 56.88 55398.18 88888.00 2007-05-14 19:11:12.250 134 12301.00 56.85 55398.18 88888.00 2007-05-14 19:11:12.375 134 12301.08 56.95 55398.20 88888.00 2007-05-14 19:11:12.500 134 12301.08 56.90 55398.20 88888.00 2007-05-14 19:11:12.625 134 12301.00 56.88 55398.15 88888.00 2007-05-14 19:11:12.750 134 12301.02 56.90 55398.15 88888.00 2007-05-14 19:11:12.875 134 12301.02 56.85 55398.15 88888.00 2007-05-14 19:11:13.000 134 12301.02 56.88 55398.12 88888.00 2007-05-14 19:11:13.125 134 12301.10 56.95 55398.18 88888.00 2007-05-14 19:11:13.250 134 12301.02 56.90 55398.15 88888.00 2007-05-14 19:11:13.375 134 12301.08 56.85 55398.15 88888.00 2007-05-14 19:11:13.500 134 12301.05 56.83 55398.12 88888.00 2007-05-14 19:11:13.625 134 12301.08 56.85 55398.15 88888.00 2007-05-14 19:11:13.750 134 12301.05 56.90 55398.12 88888.00 2007-05-14 19:11:13.875 134 12301.02 56.85 55398.18 88888.00 2007-05-14 19:11:14.000 134 12301.02 56.83 55398.12 88888.00 2007-05-14 19:11:14.125 134 12301.05 56.83 55398.15 88888.00 2007-05-14 19:11:14.250 134 12301.02 56.77 55398.15 88888.00 2007-05-14 19:11:14.375 134 12301.12 56.83 55398.18 88888.00 2007-05-14 19:11:14.500 134 12301.15 56.85 55398.18 88888.00 2007-05-14 19:11:14.625 134 12301.17 56.90 55398.18 88888.00 2007-05-14 19:11:14.750 134 12301.23 56.92 55398.18 88888.00 2007-05-14 19:11:14.875 134 12301.17 56.88 55398.15 88888.00 2007-05-14 19:11:15.000 134 12301.10 56.83 55398.12 88888.00 2007-05-14 19:11:15.125 134 12301.02 56.80 55398.18 88888.00 2007-05-14 19:11:15.250 134 12301.00 56.80 55398.20 88888.00 2007-05-14 19:11:15.375 134 12301.10 56.83 55398.18 88888.00 2007-05-14 19:11:15.500 134 12301.15 56.77 55398.15 88888.00 2007-05-14 19:11:15.625 134 12301.15 56.83 55398.15 88888.00 2007-05-14 19:11:15.750 134 12301.10 56.83 55398.18 88888.00 2007-05-14 19:11:15.875 134 12301.02 56.75 55398.18 88888.00 2007-05-14 19:11:16.000 134 12301.15 56.80 55398.20 88888.00 2007-05-14 19:11:16.125 134 12301.25 56.77 55398.18 88888.00 2007-05-14 19:11:16.250 134 12301.15 56.67 55398.15 88888.00 2007-05-14 19:11:16.375 134 12301.08 56.75 55398.18 88888.00 2007-05-14 19:11:16.500 134 12301.10 56.83 55398.20 88888.00 2007-05-14 19:11:16.625 134 12301.12 56.83 55398.20 88888.00 2007-05-14 19:11:16.750 134 12301.15 56.77 55398.18 88888.00 2007-05-14 19:11:16.875 134 12301.17 56.77 55398.15 88888.00 2007-05-14 19:11:17.000 134 12301.17 56.77 55398.15 88888.00 2007-05-14 19:11:17.125 134 12301.15 56.75 55398.12 88888.00 2007-05-14 19:11:17.250 134 12301.20 56.77 55398.18 88888.00 2007-05-14 19:11:17.375 134 12301.25 56.80 55398.20 88888.00 2007-05-14 19:11:17.500 134 12301.23 56.77 55398.15 88888.00 2007-05-14 19:11:17.625 134 12301.25 56.80 55398.12 88888.00 2007-05-14 19:11:17.750 134 12301.25 56.75 55398.12 88888.00 2007-05-14 19:11:17.875 134 12301.25 56.75 55398.15 88888.00 2007-05-14 19:11:18.000 134 12301.15 56.70 55398.15 88888.00 2007-05-14 19:11:18.125 134 12301.17 56.73 55398.18 88888.00 2007-05-14 19:11:18.250 134 12301.23 56.75 55398.15 88888.00 2007-05-14 19:11:18.375 134 12301.23 56.83 55398.18 88888.00 2007-05-14 19:11:18.500 134 12301.20 56.85 55398.15 88888.00 2007-05-14 19:11:18.625 134 12301.17 56.77 55398.15 88888.00 2007-05-14 19:11:18.750 134 12301.12 56.75 55398.10 88888.00 2007-05-14 19:11:18.875 134 12301.05 56.75 55398.10 88888.00 2007-05-14 19:11:19.000 134 12301.05 56.75 55398.12 88888.00 2007-05-14 19:11:19.125 134 12301.17 56.73 55398.15 88888.00 2007-05-14 19:11:19.250 134 12301.25 56.73 55398.18 88888.00 2007-05-14 19:11:19.375 134 12301.20 56.77 55398.15 88888.00 2007-05-14 19:11:19.500 134 12301.17 56.73 55398.15 88888.00 2007-05-14 19:11:19.625 134 12301.17 56.77 55398.12 88888.00 2007-05-14 19:11:19.750 134 12301.15 56.77 55398.12 88888.00 2007-05-14 19:11:19.875 134 12301.12 56.75 55398.10 88888.00 2007-05-14 19:11:20.000 134 12301.17 56.70 55398.10 88888.00 2007-05-14 19:11:20.125 134 12301.15 56.70 55398.10 88888.00 2007-05-14 19:11:20.250 134 12301.17 56.73 55398.15 88888.00 2007-05-14 19:11:20.375 134 12301.20 56.75 55398.15 88888.00 2007-05-14 19:11:20.500 134 12301.10 56.73 55398.15 88888.00 2007-05-14 19:11:20.625 134 12301.15 56.77 55398.18 88888.00 2007-05-14 19:11:20.750 134 12301.17 56.73 55398.20 88888.00 2007-05-14 19:11:20.875 134 12301.12 56.65 55398.15 88888.00 2007-05-14 19:11:21.000 134 12301.12 56.70 55398.12 88888.00 2007-05-14 19:11:21.125 134 12301.15 56.75 55398.15 88888.00 2007-05-14 19:11:21.250 134 12301.10 56.67 55398.15 88888.00 2007-05-14 19:11:21.375 134 12301.15 56.70 55398.15 88888.00 2007-05-14 19:11:21.500 134 12301.23 56.73 55398.18 88888.00 2007-05-14 19:11:21.625 134 12301.20 56.70 55398.15 88888.00 2007-05-14 19:11:21.750 134 12301.12 56.65 55398.12 88888.00 2007-05-14 19:11:21.875 134 12301.10 56.67 55398.15 88888.00 2007-05-14 19:11:22.000 134 12301.15 56.73 55398.18 88888.00 2007-05-14 19:11:22.125 134 12301.15 56.73 55398.12 88888.00 2007-05-14 19:11:22.250 134 12301.15 56.67 55398.15 88888.00 2007-05-14 19:11:22.375 134 12301.15 56.62 55398.10 88888.00 2007-05-14 19:11:22.500 134 12301.12 56.62 55398.10 88888.00 2007-05-14 19:11:22.625 134 12301.23 56.70 55398.18 88888.00 2007-05-14 19:11:22.750 134 12301.25 56.70 55398.15 88888.00 2007-05-14 19:11:22.875 134 12301.23 56.65 55398.12 88888.00 2007-05-14 19:11:23.000 134 12301.23 56.65 55398.15 88888.00 2007-05-14 19:11:23.125 134 12301.23 56.67 55398.18 88888.00 2007-05-14 19:11:23.250 134 12301.27 56.67 55398.20 88888.00 2007-05-14 19:11:23.375 134 12301.23 56.65 55398.18 88888.00 2007-05-14 19:11:23.500 134 12301.17 56.60 55398.12 88888.00 2007-05-14 19:11:23.625 134 12301.25 56.65 55398.12 88888.00 2007-05-14 19:11:23.750 134 12301.23 56.65 55398.12 88888.00 2007-05-14 19:11:23.875 134 12301.17 56.60 55398.15 88888.00 2007-05-14 19:11:24.000 134 12301.25 56.62 55398.15 88888.00 2007-05-14 19:11:24.125 134 12301.25 56.62 55398.15 88888.00 2007-05-14 19:11:24.250 134 12301.27 56.62 55398.15 88888.00 2007-05-14 19:11:24.375 134 12301.30 56.60 55398.18 88888.00 2007-05-14 19:11:24.500 134 12301.25 56.62 55398.15 88888.00 2007-05-14 19:11:24.625 134 12301.23 56.70 55398.20 88888.00 2007-05-14 19:11:24.750 134 12301.23 56.67 55398.18 88888.00 2007-05-14 19:11:24.875 134 12301.12 56.60 55398.15 88888.00 2007-05-14 19:11:25.000 134 12301.10 56.58 55398.15 88888.00 2007-05-14 19:11:25.125 134 12301.20 56.58 55398.15 88888.00 2007-05-14 19:11:25.250 134 12301.25 56.60 55398.18 88888.00 2007-05-14 19:11:25.375 134 12301.23 56.65 55398.18 88888.00 2007-05-14 19:11:25.500 134 12301.10 56.58 55398.18 88888.00 2007-05-14 19:11:25.625 134 12301.05 56.58 55398.12 88888.00 2007-05-14 19:11:25.750 134 12301.08 56.55 55398.18 88888.00 2007-05-14 19:11:25.875 134 12301.17 56.58 55398.20 88888.00 2007-05-14 19:11:26.000 134 12301.25 56.58 55398.20 88888.00 2007-05-14 19:11:26.125 134 12301.30 56.58 55398.20 88888.00 2007-05-14 19:11:26.250 134 12301.17 56.55 55398.18 88888.00 2007-05-14 19:11:26.375 134 12301.12 56.52 55398.15 88888.00 2007-05-14 19:11:26.500 134 12301.23 56.62 55398.20 88888.00 2007-05-14 19:11:26.625 134 12301.27 56.60 55398.22 88888.00 2007-05-14 19:11:26.750 134 12301.27 56.52 55398.20 88888.00 2007-05-14 19:11:26.875 134 12301.27 56.52 55398.18 88888.00 2007-05-14 19:11:27.000 134 12301.27 56.50 55398.15 88888.00 2007-05-14 19:11:27.125 134 12301.27 56.52 55398.15 88888.00 2007-05-14 19:11:27.250 134 12301.25 56.52 55398.18 88888.00 2007-05-14 19:11:27.375 134 12301.25 56.52 55398.15 88888.00 2007-05-14 19:11:27.500 134 12301.30 56.55 55398.15 88888.00 2007-05-14 19:11:27.625 134 12301.35 56.55 55398.18 88888.00 2007-05-14 19:11:27.750 134 12301.30 56.52 55398.15 88888.00 2007-05-14 19:11:27.875 134 12301.20 56.50 55398.15 88888.00 2007-05-14 19:11:28.000 134 12301.23 56.55 55398.15 88888.00 2007-05-14 19:11:28.125 134 12301.30 56.60 55398.20 88888.00 2007-05-14 19:11:28.250 134 12301.30 56.55 55398.20 88888.00 2007-05-14 19:11:28.375 134 12301.33 56.58 55398.20 88888.00 2007-05-14 19:11:28.500 134 12301.35 56.60 55398.18 88888.00 2007-05-14 19:11:28.625 134 12301.33 56.50 55398.15 88888.00 2007-05-14 19:11:28.750 134 12301.27 56.50 55398.12 88888.00 2007-05-14 19:11:28.875 134 12301.30 56.52 55398.15 88888.00 2007-05-14 19:11:29.000 134 12301.35 56.58 55398.12 88888.00 2007-05-14 19:11:29.125 134 12301.33 56.62 55398.15 88888.00 2007-05-14 19:11:29.250 134 12301.33 56.62 55398.15 88888.00 2007-05-14 19:11:29.375 134 12301.38 56.62 55398.18 88888.00 2007-05-14 19:11:29.500 134 12301.33 56.52 55398.18 88888.00 2007-05-14 19:11:29.625 134 12301.30 56.50 55398.18 88888.00 2007-05-14 19:11:29.750 134 12301.33 56.58 55398.18 88888.00 2007-05-14 19:11:29.875 134 12301.30 56.55 55398.18 88888.00 2007-05-14 19:11:30.000 134 12301.20 56.50 55398.15 88888.00 2007-05-14 19:11:30.125 134 12301.17 56.52 55398.18 88888.00 2007-05-14 19:11:30.250 134 12301.23 56.52 55398.20 88888.00 2007-05-14 19:11:30.375 134 12301.30 56.50 55398.15 88888.00 2007-05-14 19:11:30.500 134 12301.33 56.45 55398.15 88888.00 2007-05-14 19:11:30.625 134 12301.38 56.42 55398.12 88888.00 2007-05-14 19:11:30.750 134 12301.30 56.45 55398.15 88888.00 2007-05-14 19:11:30.875 134 12301.33 56.50 55398.20 88888.00 2007-05-14 19:11:31.000 134 12301.38 56.48 55398.15 88888.00 2007-05-14 19:11:31.125 134 12301.35 56.42 55398.10 88888.00 2007-05-14 19:11:31.250 134 12301.27 56.40 55398.12 88888.00 2007-05-14 19:11:31.375 134 12301.35 56.45 55398.12 88888.00 2007-05-14 19:11:31.500 134 12301.42 56.48 55398.15 88888.00 2007-05-14 19:11:31.625 134 12301.40 56.48 55398.15 88888.00 2007-05-14 19:11:31.750 134 12301.30 56.50 55398.12 88888.00 2007-05-14 19:11:31.875 134 12301.33 56.48 55398.07 88888.00 2007-05-14 19:11:32.000 134 12301.38 56.52 55398.12 88888.00 2007-05-14 19:11:32.125 134 12301.33 56.55 55398.15 88888.00 2007-05-14 19:11:32.250 134 12301.27 56.50 55398.12 88888.00 2007-05-14 19:11:32.375 134 12301.30 56.50 55398.12 88888.00 2007-05-14 19:11:32.500 134 12301.35 56.50 55398.10 88888.00 2007-05-14 19:11:32.625 134 12301.35 56.50 55398.10 88888.00 2007-05-14 19:11:32.750 134 12301.35 56.48 55398.10 88888.00 2007-05-14 19:11:32.875 134 12301.40 56.45 55398.10 88888.00 2007-05-14 19:11:33.000 134 12301.38 56.48 55398.12 88888.00 2007-05-14 19:11:33.125 134 12301.38 56.50 55398.18 88888.00 2007-05-14 19:11:33.250 134 12301.35 56.48 55398.20 88888.00 2007-05-14 19:11:33.375 134 12301.35 56.45 55398.15 88888.00 2007-05-14 19:11:33.500 134 12301.40 56.45 55398.18 88888.00 2007-05-14 19:11:33.625 134 12301.42 56.48 55398.18 88888.00 2007-05-14 19:11:33.750 134 12301.45 56.45 55398.15 88888.00 2007-05-14 19:11:33.875 134 12301.45 56.42 55398.15 88888.00 2007-05-14 19:11:34.000 134 12301.50 56.45 55398.10 88888.00 2007-05-14 19:11:34.125 134 12301.48 56.45 55398.10 88888.00 2007-05-14 19:11:34.250 134 12301.48 56.42 55398.15 88888.00 2007-05-14 19:11:34.375 134 12301.55 56.48 55398.15 88888.00 2007-05-14 19:11:34.500 134 12301.60 56.48 55398.18 88888.00 2007-05-14 19:11:34.625 134 12301.50 56.42 55398.20 88888.00 2007-05-14 19:11:34.750 134 12301.50 56.40 55398.15 88888.00 2007-05-14 19:11:34.875 134 12301.45 56.40 55398.12 88888.00 2007-05-14 19:11:35.000 134 12301.50 56.40 55398.12 88888.00 2007-05-14 19:11:35.125 134 12301.60 56.45 55398.18 88888.00 2007-05-14 19:11:35.250 134 12301.58 56.48 55398.20 88888.00 2007-05-14 19:11:35.375 134 12301.58 56.48 55398.18 88888.00 2007-05-14 19:11:35.500 134 12301.50 56.48 55398.15 88888.00 2007-05-14 19:11:35.625 134 12301.42 56.42 55398.12 88888.00 2007-05-14 19:11:35.750 134 12301.42 56.40 55398.12 88888.00 2007-05-14 19:11:35.875 134 12301.40 56.35 55398.12 88888.00 2007-05-14 19:11:36.000 134 12301.42 56.40 55398.15 88888.00 2007-05-14 19:11:36.125 134 12301.48 56.42 55398.18 88888.00 2007-05-14 19:11:36.250 134 12301.48 56.45 55398.15 88888.00 2007-05-14 19:11:36.375 134 12301.48 56.42 55398.12 88888.00 2007-05-14 19:11:36.500 134 12301.48 56.40 55398.12 88888.00 2007-05-14 19:11:36.625 134 12301.50 56.40 55398.15 88888.00 2007-05-14 19:11:36.750 134 12301.52 56.40 55398.12 88888.00 2007-05-14 19:11:36.875 134 12301.52 56.38 55398.10 88888.00 2007-05-14 19:11:37.000 134 12301.50 56.35 55398.07 88888.00 2007-05-14 19:11:37.125 134 12301.50 56.35 55398.07 88888.00 2007-05-14 19:11:37.250 134 12301.55 56.33 55398.10 88888.00 2007-05-14 19:11:37.375 134 12301.52 56.35 55398.10 88888.00 2007-05-14 19:11:37.500 134 12301.52 56.38 55398.12 88888.00 2007-05-14 19:11:37.625 134 12301.55 56.40 55398.18 88888.00 2007-05-14 19:11:37.750 134 12301.52 56.38 55398.18 88888.00 2007-05-14 19:11:37.875 134 12301.52 56.38 55398.12 88888.00 2007-05-14 19:11:38.000 134 12301.58 56.42 55398.15 88888.00 2007-05-14 19:11:38.125 134 12301.58 56.45 55398.18 88888.00 2007-05-14 19:11:38.250 134 12301.52 56.35 55398.18 88888.00 2007-05-14 19:11:38.375 134 12301.55 56.33 55398.15 88888.00 2007-05-14 19:11:38.500 134 12301.58 56.33 55398.12 88888.00 2007-05-14 19:11:38.625 134 12301.60 56.35 55398.12 88888.00 2007-05-14 19:11:38.750 134 12301.60 56.38 55398.12 88888.00 2007-05-14 19:11:38.875 134 12301.52 56.35 55398.15 88888.00 2007-05-14 19:11:39.000 134 12301.55 56.27 55398.12 88888.00 2007-05-14 19:11:39.125 134 12301.55 56.27 55398.15 88888.00 2007-05-14 19:11:39.250 134 12301.52 56.30 55398.15 88888.00 2007-05-14 19:11:39.375 134 12301.52 56.33 55398.15 88888.00 2007-05-14 19:11:39.500 134 12301.55 56.33 55398.15 88888.00 2007-05-14 19:11:39.625 134 12301.58 56.33 55398.15 88888.00 2007-05-14 19:11:39.750 134 12301.52 56.30 55398.12 88888.00 2007-05-14 19:11:39.875 134 12301.55 56.33 55398.15 88888.00 2007-05-14 19:11:40.000 134 12301.55 56.33 55398.12 88888.00 2007-05-14 19:11:40.125 134 12301.55 56.35 55398.15 88888.00 2007-05-14 19:11:40.250 134 12301.55 56.38 55398.18 88888.00 2007-05-14 19:11:40.375 134 12301.55 56.35 55398.15 88888.00 2007-05-14 19:11:40.500 134 12301.52 56.40 55398.20 88888.00 2007-05-14 19:11:40.625 134 12301.50 56.38 55398.18 88888.00 2007-05-14 19:11:40.750 134 12301.52 56.33 55398.15 88888.00 2007-05-14 19:11:40.875 134 12301.55 56.27 55398.18 88888.00 2007-05-14 19:11:41.000 134 12301.60 56.27 55398.18 88888.00 2007-05-14 19:11:41.125 134 12301.67 56.35 55398.18 88888.00 2007-05-14 19:11:41.250 134 12301.60 56.38 55398.15 88888.00 2007-05-14 19:11:41.375 134 12301.58 56.38 55398.15 88888.00 2007-05-14 19:11:41.500 134 12301.58 56.38 55398.15 88888.00 2007-05-14 19:11:41.625 134 12301.62 56.35 55398.18 88888.00 2007-05-14 19:11:41.750 134 12301.60 56.35 55398.15 88888.00 2007-05-14 19:11:41.875 134 12301.60 56.38 55398.18 88888.00 2007-05-14 19:11:42.000 134 12301.60 56.35 55398.18 88888.00 2007-05-14 19:11:42.125 134 12301.60 56.35 55398.18 88888.00 2007-05-14 19:11:42.250 134 12301.60 56.35 55398.18 88888.00 2007-05-14 19:11:42.375 134 12301.62 56.33 55398.15 88888.00 2007-05-14 19:11:42.500 134 12301.55 56.38 55398.15 88888.00 2007-05-14 19:11:42.625 134 12301.52 56.35 55398.12 88888.00 2007-05-14 19:11:42.750 134 12301.55 56.33 55398.10 88888.00 2007-05-14 19:11:42.875 134 12301.55 56.27 55398.07 88888.00 2007-05-14 19:11:43.000 134 12301.58 56.27 55398.07 88888.00 2007-05-14 19:11:43.125 134 12301.67 56.38 55398.15 88888.00 2007-05-14 19:11:43.250 134 12301.58 56.27 55398.10 88888.00 2007-05-14 19:11:43.375 134 12301.58 56.20 55398.05 88888.00 2007-05-14 19:11:43.500 134 12301.55 56.17 55398.05 88888.00 2007-05-14 19:11:43.625 134 12301.58 56.27 55398.10 88888.00 2007-05-14 19:11:43.750 134 12301.62 56.35 55398.15 88888.00 2007-05-14 19:11:43.875 134 12301.60 56.30 55398.12 88888.00 2007-05-14 19:11:44.000 134 12301.60 56.30 55398.10 88888.00 2007-05-14 19:11:44.125 134 12301.65 56.33 55398.12 88888.00 2007-05-14 19:11:44.250 134 12301.62 56.27 55398.12 88888.00 2007-05-14 19:11:44.375 134 12301.62 56.23 55398.10 88888.00 2007-05-14 19:11:44.500 134 12301.67 56.25 55398.15 88888.00 2007-05-14 19:11:44.625 134 12301.75 56.30 55398.15 88888.00 2007-05-14 19:11:44.750 134 12301.75 56.27 55398.12 88888.00 2007-05-14 19:11:44.875 134 12301.67 56.25 55398.12 88888.00 2007-05-14 19:11:45.000 134 12301.67 56.27 55398.15 88888.00 2007-05-14 19:11:45.125 134 12301.73 56.30 55398.15 88888.00 2007-05-14 19:11:45.250 134 12301.70 56.27 55398.12 88888.00 2007-05-14 19:11:45.375 134 12301.67 56.27 55398.12 88888.00 2007-05-14 19:11:45.500 134 12301.70 56.27 55398.12 88888.00 2007-05-14 19:11:45.625 134 12301.67 56.23 55398.10 88888.00 2007-05-14 19:11:45.750 134 12301.65 56.20 55398.12 88888.00 2007-05-14 19:11:45.875 134 12301.70 56.20 55398.15 88888.00 2007-05-14 19:11:46.000 134 12301.67 56.20 55398.10 88888.00 2007-05-14 19:11:46.125 134 12301.67 56.23 55398.15 88888.00 2007-05-14 19:11:46.250 134 12301.67 56.23 55398.18 88888.00 2007-05-14 19:11:46.375 134 12301.70 56.20 55398.15 88888.00 2007-05-14 19:11:46.500 134 12301.62 56.23 55398.12 88888.00 2007-05-14 19:11:46.625 134 12301.58 56.20 55398.10 88888.00 2007-05-14 19:11:46.750 134 12301.62 56.27 55398.15 88888.00 2007-05-14 19:11:46.875 134 12301.67 56.27 55398.18 88888.00 2007-05-14 19:11:47.000 134 12301.75 56.20 55398.15 88888.00 2007-05-14 19:11:47.125 134 12301.75 56.20 55398.18 88888.00 2007-05-14 19:11:47.250 134 12301.67 56.25 55398.18 88888.00 2007-05-14 19:11:47.375 134 12301.70 56.30 55398.18 88888.00 2007-05-14 19:11:47.500 134 12301.73 56.27 55398.18 88888.00 2007-05-14 19:11:47.625 134 12301.70 56.25 55398.15 88888.00 2007-05-14 19:11:47.750 134 12301.67 56.27 55398.18 88888.00 2007-05-14 19:11:47.875 134 12301.62 56.27 55398.15 88888.00 2007-05-14 19:11:48.000 134 12301.62 56.20 55398.15 88888.00 2007-05-14 19:11:48.125 134 12301.65 56.15 55398.10 88888.00 2007-05-14 19:11:48.250 134 12301.62 56.17 55398.15 88888.00 2007-05-14 19:11:48.375 134 12301.70 56.30 55398.18 88888.00 2007-05-14 19:11:48.500 134 12301.70 56.30 55398.20 88888.00 2007-05-14 19:11:48.625 134 12301.60 56.23 55398.12 88888.00 2007-05-14 19:11:48.750 134 12301.55 56.17 55398.12 88888.00 2007-05-14 19:11:48.875 134 12301.60 56.23 55398.12 88888.00 2007-05-14 19:11:49.000 134 12301.65 56.23 55398.12 88888.00 2007-05-14 19:11:49.125 134 12301.70 56.23 55398.15 88888.00 2007-05-14 19:11:49.250 134 12301.67 56.17 55398.12 88888.00 2007-05-14 19:11:49.375 134 12301.70 56.20 55398.15 88888.00 2007-05-14 19:11:49.500 134 12301.65 56.25 55398.18 88888.00 2007-05-14 19:11:49.625 134 12301.65 56.25 55398.15 88888.00 2007-05-14 19:11:49.750 134 12301.65 56.20 55398.10 88888.00 2007-05-14 19:11:49.875 134 12301.70 56.20 55398.10 88888.00 2007-05-14 19:11:50.000 134 12301.75 56.25 55398.12 88888.00 2007-05-14 19:11:50.125 134 12301.75 56.23 55398.10 88888.00 2007-05-14 19:11:50.250 134 12301.65 56.15 55398.07 88888.00 2007-05-14 19:11:50.375 134 12301.60 56.15 55398.07 88888.00 2007-05-14 19:11:50.500 134 12301.65 56.17 55398.10 88888.00 2007-05-14 19:11:50.625 134 12301.70 56.25 55398.12 88888.00 2007-05-14 19:11:50.750 134 12301.67 56.25 55398.15 88888.00 2007-05-14 19:11:50.875 134 12301.70 56.30 55398.15 88888.00 2007-05-14 19:11:51.000 134 12301.73 56.25 55398.15 88888.00 2007-05-14 19:11:51.125 134 12301.67 56.25 55398.15 88888.00 2007-05-14 19:11:51.250 134 12301.62 56.20 55398.15 88888.00 2007-05-14 19:11:51.375 134 12301.67 56.17 55398.15 88888.00 2007-05-14 19:11:51.500 134 12301.73 56.17 55398.12 88888.00 2007-05-14 19:11:51.625 134 12301.65 56.15 55398.12 88888.00 2007-05-14 19:11:51.750 134 12301.55 56.17 55398.10 88888.00 2007-05-14 19:11:51.875 134 12301.55 56.17 55398.12 88888.00 2007-05-14 19:11:52.000 134 12301.62 56.23 55398.15 88888.00 2007-05-14 19:11:52.125 134 12301.67 56.25 55398.18 88888.00 2007-05-14 19:11:52.250 134 12301.70 56.23 55398.20 88888.00 2007-05-14 19:11:52.375 134 12301.70 56.20 55398.18 88888.00 2007-05-14 19:11:52.500 134 12301.67 56.15 55398.18 88888.00 2007-05-14 19:11:52.625 134 12301.70 56.20 55398.18 88888.00 2007-05-14 19:11:52.750 134 12301.77 56.23 55398.18 88888.00 2007-05-14 19:11:52.875 134 12301.75 56.20 55398.20 88888.00 2007-05-14 19:11:53.000 134 12301.62 56.15 55398.18 88888.00 2007-05-14 19:11:53.125 134 12301.58 56.12 55398.15 88888.00 2007-05-14 19:11:53.250 134 12301.60 56.12 55398.15 88888.00 2007-05-14 19:11:53.375 134 12301.67 56.15 55398.15 88888.00 2007-05-14 19:11:53.500 134 12301.67 56.12 55398.18 88888.00 2007-05-14 19:11:53.625 134 12301.60 56.15 55398.15 88888.00 2007-05-14 19:11:53.750 134 12301.60 56.15 55398.15 88888.00 2007-05-14 19:11:53.875 134 12301.62 56.20 55398.18 88888.00 2007-05-14 19:11:54.000 134 12301.67 56.23 55398.20 88888.00 2007-05-14 19:11:54.125 134 12301.73 56.15 55398.12 88888.00 2007-05-14 19:11:54.250 134 12301.70 56.15 55398.12 88888.00 2007-05-14 19:11:54.375 134 12301.70 56.10 55398.12 88888.00 2007-05-14 19:11:54.500 134 12301.70 56.20 55398.15 88888.00 2007-05-14 19:11:54.625 134 12301.65 56.15 55398.12 88888.00 2007-05-14 19:11:54.750 134 12301.62 56.05 55398.12 88888.00 2007-05-14 19:11:54.875 134 12301.65 56.02 55398.12 88888.00 2007-05-14 19:11:55.000 134 12301.67 56.12 55398.12 88888.00 2007-05-14 19:11:55.125 134 12301.73 56.17 55398.20 88888.00 2007-05-14 19:11:55.250 134 12301.65 56.08 55398.18 88888.00 2007-05-14 19:11:55.375 134 12301.65 56.12 55398.15 88888.00 2007-05-14 19:11:55.500 134 12301.70 56.23 55398.18 88888.00 2007-05-14 19:11:55.625 134 12301.67 56.20 55398.12 88888.00 2007-05-14 19:11:55.750 134 12301.67 56.17 55398.12 88888.00 2007-05-14 19:11:55.875 134 12301.67 56.17 55398.12 88888.00 2007-05-14 19:11:56.000 134 12301.67 56.20 55398.15 88888.00 2007-05-14 19:11:56.125 134 12301.70 56.17 55398.18 88888.00 2007-05-14 19:11:56.250 134 12301.73 56.20 55398.20 88888.00 2007-05-14 19:11:56.375 134 12301.73 56.20 55398.18 88888.00 2007-05-14 19:11:56.500 134 12301.67 56.15 55398.15 88888.00 2007-05-14 19:11:56.625 134 12301.60 56.12 55398.18 88888.00 2007-05-14 19:11:56.750 134 12301.60 56.17 55398.20 88888.00 2007-05-14 19:11:56.875 134 12301.55 56.15 55398.12 88888.00 2007-05-14 19:11:57.000 134 12301.55 56.08 55398.10 88888.00 2007-05-14 19:11:57.125 134 12301.62 56.10 55398.20 88888.00 2007-05-14 19:11:57.250 134 12301.67 56.12 55398.22 88888.00 2007-05-14 19:11:57.375 134 12301.73 56.15 55398.20 88888.00 2007-05-14 19:11:57.500 134 12301.67 56.10 55398.15 88888.00 2007-05-14 19:11:57.625 134 12301.62 56.05 55398.18 88888.00 2007-05-14 19:11:57.750 134 12301.70 56.12 55398.22 88888.00 2007-05-14 19:11:57.875 134 12301.70 56.10 55398.20 88888.00 2007-05-14 19:11:58.000 134 12301.67 56.08 55398.18 88888.00 2007-05-14 19:11:58.125 134 12301.62 56.08 55398.20 88888.00 2007-05-14 19:11:58.250 134 12301.62 56.08 55398.22 88888.00 2007-05-14 19:11:58.375 134 12301.65 56.12 55398.20 88888.00 2007-05-14 19:11:58.500 134 12301.65 56.10 55398.20 88888.00 2007-05-14 19:11:58.625 134 12301.67 56.08 55398.18 88888.00 2007-05-14 19:11:58.750 134 12301.62 56.10 55398.18 88888.00 2007-05-14 19:11:58.875 134 12301.62 56.12 55398.20 88888.00 2007-05-14 19:11:59.000 134 12301.62 56.08 55398.12 88888.00 2007-05-14 19:11:59.125 134 12301.60 56.05 55398.15 88888.00 2007-05-14 19:11:59.250 134 12301.62 56.08 55398.18 88888.00 2007-05-14 19:11:59.375 134 12301.67 56.10 55398.20 88888.00 2007-05-14 19:11:59.500 134 12301.62 56.08 55398.22 88888.00 2007-05-14 19:11:59.625 134 12301.62 56.10 55398.22 88888.00 2007-05-14 19:11:59.750 134 12301.65 56.10 55398.22 88888.00 2007-05-14 19:11:59.875 134 12301.62 56.08 55398.22 88888.00 2007-05-14 19:12:00.000 134 12301.60 56.08 55398.18 88888.00 2007-05-14 19:12:00.125 134 12301.62 56.10 55398.22 88888.00 2007-05-14 19:12:00.250 134 12301.60 56.05 55398.20 88888.00 2007-05-14 19:12:00.375 134 12301.60 56.08 55398.20 88888.00 2007-05-14 19:12:00.500 134 12301.58 56.05 55398.18 88888.00 2007-05-14 19:12:00.625 134 12301.55 56.00 55398.18 88888.00 2007-05-14 19:12:00.750 134 12301.55 56.02 55398.20 88888.00 2007-05-14 19:12:00.875 134 12301.60 56.02 55398.20 88888.00 2007-05-14 19:12:01.000 134 12301.58 56.00 55398.15 88888.00 2007-05-14 19:12:01.125 134 12301.55 56.00 55398.20 88888.00 2007-05-14 19:12:01.250 134 12301.55 55.98 55398.18 88888.00 2007-05-14 19:12:01.375 134 12301.58 56.00 55398.18 88888.00 2007-05-14 19:12:01.500 134 12301.62 56.08 55398.22 88888.00 2007-05-14 19:12:01.625 134 12301.65 56.10 55398.20 88888.00 2007-05-14 19:12:01.750 134 12301.62 56.08 55398.20 88888.00 2007-05-14 19:12:01.875 134 12301.60 56.00 55398.18 88888.00 2007-05-14 19:12:02.000 134 12301.60 56.00 55398.15 88888.00 2007-05-14 19:12:02.125 134 12301.65 56.05 55398.20 88888.00 2007-05-14 19:12:02.250 134 12301.58 56.00 55398.20 88888.00 2007-05-14 19:12:02.375 134 12301.58 55.98 55398.20 88888.00 2007-05-14 19:12:02.500 134 12301.60 56.00 55398.20 88888.00 2007-05-14 19:12:02.625 134 12301.65 55.98 55398.18 88888.00 2007-05-14 19:12:02.750 134 12301.62 55.98 55398.18 88888.00 2007-05-14 19:12:02.875 134 12301.58 55.98 55398.18 88888.00 2007-05-14 19:12:03.000 134 12301.58 55.90 55398.18 88888.00 2007-05-14 19:12:03.125 134 12301.65 55.95 55398.15 88888.00 2007-05-14 19:12:03.250 134 12301.62 55.98 55398.18 88888.00 2007-05-14 19:12:03.375 134 12301.58 55.95 55398.15 88888.00 2007-05-14 19:12:03.500 134 12301.60 55.98 55398.15 88888.00 2007-05-14 19:12:03.625 134 12301.67 56.02 55398.18 88888.00 2007-05-14 19:12:03.750 134 12301.70 56.05 55398.20 88888.00 2007-05-14 19:12:03.875 134 12301.70 56.02 55398.18 88888.00 2007-05-14 19:12:04.000 134 12301.70 55.95 55398.18 88888.00 2007-05-14 19:12:04.125 134 12301.65 55.92 55398.18 88888.00 2007-05-14 19:12:04.250 134 12301.60 56.02 55398.22 88888.00 2007-05-14 19:12:04.375 134 12301.65 56.00 55398.20 88888.00 2007-05-14 19:12:04.500 134 12301.67 55.95 55398.20 88888.00 2007-05-14 19:12:04.625 134 12301.65 55.92 55398.20 88888.00 2007-05-14 19:12:04.750 134 12301.62 55.95 55398.20 88888.00 2007-05-14 19:12:04.875 134 12301.67 56.00 55398.22 88888.00 2007-05-14 19:12:05.000 134 12301.73 56.00 55398.20 88888.00 2007-05-14 19:12:05.125 134 12301.70 55.95 55398.20 88888.00 2007-05-14 19:12:05.250 134 12301.62 55.88 55398.18 88888.00 2007-05-14 19:12:05.375 134 12301.62 55.90 55398.18 88888.00 2007-05-14 19:12:05.500 134 12301.67 55.98 55398.22 88888.00 2007-05-14 19:12:05.625 134 12301.75 56.02 55398.20 88888.00 2007-05-14 19:12:05.750 134 12301.70 56.02 55398.20 88888.00 2007-05-14 19:12:05.875 134 12301.75 55.98 55398.22 88888.00 2007-05-14 19:12:06.000 134 12301.65 55.95 55398.22 88888.00 2007-05-14 19:12:06.125 134 12301.60 55.95 55398.22 88888.00 2007-05-14 19:12:06.250 134 12301.58 55.92 55398.22 88888.00 2007-05-14 19:12:06.375 134 12301.60 55.98 55398.20 88888.00 2007-05-14 19:12:06.500 134 12301.65 55.98 55398.20 88888.00 2007-05-14 19:12:06.625 134 12301.70 55.98 55398.18 88888.00 2007-05-14 19:12:06.750 134 12301.70 55.95 55398.20 88888.00 2007-05-14 19:12:06.875 134 12301.65 55.98 55398.20 88888.00 2007-05-14 19:12:07.000 134 12301.62 56.00 55398.18 88888.00 2007-05-14 19:12:07.125 134 12301.62 56.00 55398.22 88888.00 2007-05-14 19:12:07.250 134 12301.52 55.95 55398.22 88888.00 2007-05-14 19:12:07.375 134 12301.55 55.95 55398.22 88888.00 2007-05-14 19:12:07.500 134 12301.60 55.95 55398.22 88888.00 2007-05-14 19:12:07.625 134 12301.67 56.00 55398.25 88888.00 2007-05-14 19:12:07.750 134 12301.67 56.02 55398.30 88888.00 2007-05-14 19:12:07.875 134 12301.62 55.98 55398.25 88888.00 2007-05-14 19:12:08.000 134 12301.62 55.92 55398.20 88888.00 2007-05-14 19:12:08.125 134 12301.62 55.95 55398.22 88888.00 2007-05-14 19:12:08.250 134 12301.62 55.95 55398.22 88888.00 2007-05-14 19:12:08.375 134 12301.65 55.92 55398.22 88888.00 2007-05-14 19:12:08.500 134 12301.67 55.90 55398.22 88888.00 2007-05-14 19:12:08.625 134 12301.70 55.92 55398.22 88888.00 2007-05-14 19:12:08.750 134 12301.67 55.95 55398.22 88888.00 2007-05-14 19:12:08.875 134 12301.67 55.95 55398.20 88888.00 2007-05-14 19:12:09.000 134 12301.70 55.95 55398.20 88888.00 2007-05-14 19:12:09.125 134 12301.70 55.92 55398.20 88888.00 2007-05-14 19:12:09.250 134 12301.65 55.95 55398.20 88888.00 2007-05-14 19:12:09.375 134 12301.65 55.92 55398.20 88888.00 2007-05-14 19:12:09.500 134 12301.67 55.92 55398.25 88888.00 2007-05-14 19:12:09.625 134 12301.65 55.90 55398.22 88888.00 2007-05-14 19:12:09.750 134 12301.58 55.88 55398.20 88888.00 2007-05-14 19:12:09.875 134 12301.60 55.85 55398.22 88888.00 2007-05-14 19:12:10.000 134 12301.62 55.85 55398.22 88888.00 2007-05-14 19:12:10.125 134 12301.62 55.85 55398.18 88888.00 2007-05-14 19:12:10.250 134 12301.60 55.88 55398.15 88888.00 2007-05-14 19:12:10.375 134 12301.65 55.92 55398.18 88888.00 2007-05-14 19:12:10.500 134 12301.65 55.92 55398.18 88888.00 2007-05-14 19:12:10.625 134 12301.67 55.95 55398.20 88888.00 2007-05-14 19:12:10.750 134 12301.73 55.95 55398.18 88888.00 2007-05-14 19:12:10.875 134 12301.67 55.92 55398.18 88888.00 2007-05-14 19:12:11.000 134 12301.65 55.92 55398.18 88888.00 2007-05-14 19:12:11.125 134 12301.62 55.88 55398.20 88888.00 2007-05-14 19:12:11.250 134 12301.65 55.88 55398.22 88888.00 2007-05-14 19:12:11.375 134 12301.67 55.92 55398.22 88888.00 2007-05-14 19:12:11.500 134 12301.70 55.92 55398.20 88888.00 2007-05-14 19:12:11.625 134 12301.67 55.88 55398.18 88888.00 2007-05-14 19:12:11.750 134 12301.70 55.92 55398.18 88888.00 2007-05-14 19:12:11.875 134 12301.73 55.95 55398.18 88888.00 2007-05-14 19:12:12.000 134 12301.65 55.90 55398.15 88888.00 2007-05-14 19:12:12.125 134 12301.60 55.88 55398.20 88888.00 2007-05-14 19:12:12.250 134 12301.60 55.88 55398.22 88888.00 2007-05-14 19:12:12.375 134 12301.65 55.90 55398.20 88888.00 2007-05-14 19:12:12.500 134 12301.65 55.85 55398.20 88888.00 2007-05-14 19:12:12.625 134 12301.62 55.83 55398.22 88888.00 2007-05-14 19:12:12.750 134 12301.60 55.88 55398.25 88888.00 2007-05-14 19:12:12.875 134 12301.65 55.92 55398.22 88888.00 2007-05-14 19:12:13.000 134 12301.70 55.90 55398.20 88888.00 2007-05-14 19:12:13.125 134 12301.70 55.83 55398.22 88888.00 2007-05-14 19:12:13.250 134 12301.60 55.83 55398.18 88888.00 2007-05-14 19:12:13.375 134 12301.58 55.85 55398.18 88888.00 2007-05-14 19:12:13.500 134 12301.62 55.88 55398.20 88888.00 2007-05-14 19:12:13.625 134 12301.73 55.85 55398.20 88888.00 2007-05-14 19:12:13.750 134 12301.70 55.80 55398.20 88888.00 2007-05-14 19:12:13.875 134 12301.60 55.83 55398.15 88888.00 2007-05-14 19:12:14.000 134 12301.60 55.88 55398.20 88888.00 2007-05-14 19:12:14.125 134 12301.65 55.90 55398.20 88888.00 2007-05-14 19:12:14.250 134 12301.58 55.83 55398.20 88888.00 2007-05-14 19:12:14.375 134 12301.62 55.80 55398.20 88888.00 2007-05-14 19:12:14.500 134 12301.60 55.80 55398.22 88888.00 2007-05-14 19:12:14.625 134 12301.58 55.83 55398.20 88888.00 2007-05-14 19:12:14.750 134 12301.60 55.83 55398.20 88888.00 2007-05-14 19:12:14.875 134 12301.65 55.85 55398.18 88888.00 2007-05-14 19:12:15.000 134 12301.62 55.83 55398.15 88888.00 2007-05-14 19:12:15.125 134 12301.60 55.77 55398.18 88888.00 2007-05-14 19:12:15.250 134 12301.60 55.83 55398.22 88888.00 2007-05-14 19:12:15.375 134 12301.65 55.92 55398.25 88888.00 2007-05-14 19:12:15.500 134 12301.58 55.90 55398.22 88888.00 2007-05-14 19:12:15.625 134 12301.55 55.85 55398.20 88888.00 2007-05-14 19:12:15.750 134 12301.60 55.88 55398.18 88888.00 2007-05-14 19:12:15.875 134 12301.58 55.88 55398.18 88888.00 2007-05-14 19:12:16.000 134 12301.58 55.80 55398.15 88888.00 2007-05-14 19:12:16.125 134 12301.65 55.83 55398.20 88888.00 2007-05-14 19:12:16.250 134 12301.55 55.83 55398.20 88888.00 2007-05-14 19:12:16.375 134 12301.60 55.80 55398.18 88888.00 2007-05-14 19:12:16.500 134 12301.65 55.85 55398.18 88888.00 2007-05-14 19:12:16.625 134 12301.62 55.85 55398.15 88888.00 2007-05-14 19:12:16.750 134 12301.60 55.83 55398.12 88888.00 2007-05-14 19:12:16.875 134 12301.58 55.83 55398.10 88888.00 2007-05-14 19:12:17.000 134 12301.58 55.83 55398.12 88888.00 2007-05-14 19:12:17.125 134 12301.60 55.88 55398.15 88888.00 2007-05-14 19:12:17.250 134 12301.67 55.90 55398.18 88888.00 2007-05-14 19:12:17.375 134 12301.70 55.92 55398.18 88888.00 2007-05-14 19:12:17.500 134 12301.62 55.83 55398.18 88888.00 2007-05-14 19:12:17.625 134 12301.50 55.75 55398.18 88888.00 2007-05-14 19:12:17.750 134 12301.50 55.80 55398.18 88888.00 2007-05-14 19:12:17.875 134 12301.60 55.83 55398.18 88888.00 2007-05-14 19:12:18.000 134 12301.67 55.77 55398.12 88888.00 2007-05-14 19:12:18.125 134 12301.67 55.80 55398.18 88888.00 2007-05-14 19:12:18.250 134 12301.62 55.83 55398.20 88888.00 2007-05-14 19:12:18.375 134 12301.58 55.75 55398.18 88888.00 2007-05-14 19:12:18.500 134 12301.58 55.75 55398.15 88888.00 2007-05-14 19:12:18.625 134 12301.65 55.80 55398.18 88888.00 2007-05-14 19:12:18.750 134 12301.73 55.85 55398.18 88888.00 2007-05-14 19:12:18.875 134 12301.70 55.90 55398.22 88888.00 2007-05-14 19:12:19.000 134 12301.73 55.98 55398.22 88888.00 2007-05-14 19:12:19.125 134 12301.70 55.95 55398.25 88888.00 2007-05-14 19:12:19.250 134 12301.60 55.85 55398.20 88888.00 2007-05-14 19:12:19.375 134 12301.67 55.80 55398.18 88888.00 2007-05-14 19:12:19.500 134 12301.65 55.77 55398.18 88888.00 2007-05-14 19:12:19.625 134 12301.60 55.75 55398.18 88888.00 2007-05-14 19:12:19.750 134 12301.52 55.77 55398.15 88888.00 2007-05-14 19:12:19.875 134 12301.55 55.77 55398.18 88888.00 2007-05-14 19:12:20.000 134 12301.55 55.80 55398.18 88888.00 2007-05-14 19:12:20.125 134 12301.60 55.77 55398.20 88888.00 2007-05-14 19:12:20.250 134 12301.65 55.77 55398.22 88888.00 2007-05-14 19:12:20.375 134 12301.62 55.80 55398.20 88888.00 2007-05-14 19:12:20.500 134 12301.58 55.75 55398.15 88888.00 2007-05-14 19:12:20.625 134 12301.60 55.73 55398.18 88888.00 2007-05-14 19:12:20.750 134 12301.62 55.75 55398.20 88888.00 2007-05-14 19:12:20.875 134 12301.60 55.75 55398.20 88888.00 2007-05-14 19:12:21.000 134 12301.62 55.77 55398.18 88888.00 2007-05-14 19:12:21.125 134 12301.67 55.75 55398.20 88888.00 2007-05-14 19:12:21.250 134 12301.62 55.70 55398.18 88888.00 2007-05-14 19:12:21.375 134 12301.67 55.73 55398.20 88888.00 2007-05-14 19:12:21.500 134 12301.73 55.77 55398.22 88888.00 2007-05-14 19:12:21.625 134 12301.75 55.80 55398.22 88888.00 2007-05-14 19:12:21.750 134 12301.67 55.77 55398.22 88888.00 2007-05-14 19:12:21.875 134 12301.65 55.77 55398.18 88888.00 2007-05-14 19:12:22.000 134 12301.65 55.77 55398.18 88888.00 2007-05-14 19:12:22.125 134 12301.67 55.80 55398.18 88888.00 2007-05-14 19:12:22.250 134 12301.60 55.80 55398.20 88888.00 2007-05-14 19:12:22.375 134 12301.62 55.83 55398.18 88888.00 2007-05-14 19:12:22.500 134 12301.65 55.83 55398.18 88888.00 2007-05-14 19:12:22.625 134 12301.58 55.77 55398.15 88888.00 2007-05-14 19:12:22.750 134 12301.60 55.77 55398.15 88888.00 2007-05-14 19:12:22.875 134 12301.55 55.80 55398.10 88888.00 2007-05-14 19:12:23.000 134 12301.60 55.80 55398.10 88888.00 2007-05-14 19:12:23.125 134 12301.62 55.83 55398.18 88888.00 2007-05-14 19:12:23.250 134 12301.60 55.85 55398.20 88888.00 2007-05-14 19:12:23.375 134 12301.65 55.90 55398.20 88888.00 2007-05-14 19:12:23.500 134 12301.70 55.90 55398.22 88888.00 2007-05-14 19:12:23.625 134 12301.73 55.83 55398.22 88888.00 2007-05-14 19:12:23.750 134 12301.67 55.80 55398.20 88888.00 2007-05-14 19:12:23.875 134 12301.67 55.83 55398.20 88888.00 2007-05-14 19:12:24.000 134 12301.70 55.90 55398.22 88888.00 2007-05-14 19:12:24.125 134 12301.70 55.88 55398.20 88888.00 2007-05-14 19:12:24.250 134 12301.65 55.80 55398.20 88888.00 2007-05-14 19:12:24.375 134 12301.62 55.80 55398.20 88888.00 2007-05-14 19:12:24.500 134 12301.67 55.85 55398.18 88888.00 2007-05-14 19:12:24.625 134 12301.70 55.85 55398.20 88888.00 2007-05-14 19:12:24.750 134 12301.67 55.85 55398.18 88888.00 2007-05-14 19:12:24.875 134 12301.70 55.83 55398.18 88888.00 2007-05-14 19:12:25.000 134 12301.65 55.80 55398.18 88888.00 2007-05-14 19:12:25.125 134 12301.58 55.77 55398.18 88888.00 2007-05-14 19:12:25.250 134 12301.58 55.80 55398.18 88888.00 2007-05-14 19:12:25.375 134 12301.65 55.88 55398.20 88888.00 2007-05-14 19:12:25.500 134 12301.62 55.83 55398.20 88888.00 2007-05-14 19:12:25.625 134 12301.62 55.85 55398.20 88888.00 2007-05-14 19:12:25.750 134 12301.62 55.85 55398.18 88888.00 2007-05-14 19:12:25.875 134 12301.62 55.80 55398.20 88888.00 2007-05-14 19:12:26.000 134 12301.65 55.80 55398.18 88888.00 2007-05-14 19:12:26.125 134 12301.67 55.80 55398.18 88888.00 2007-05-14 19:12:26.250 134 12301.67 55.80 55398.15 88888.00 2007-05-14 19:12:26.375 134 12301.73 55.83 55398.20 88888.00 2007-05-14 19:12:26.500 134 12301.73 55.83 55398.18 88888.00 2007-05-14 19:12:26.625 134 12301.65 55.83 55398.20 88888.00 2007-05-14 19:12:26.750 134 12301.60 55.80 55398.15 88888.00 2007-05-14 19:12:26.875 134 12301.67 55.80 55398.20 88888.00 2007-05-14 19:12:27.000 134 12301.70 55.85 55398.18 88888.00 2007-05-14 19:12:27.125 134 12301.70 55.88 55398.20 88888.00 2007-05-14 19:12:27.250 134 12301.62 55.83 55398.20 88888.00 2007-05-14 19:12:27.375 134 12301.62 55.83 55398.20 88888.00 2007-05-14 19:12:27.500 134 12301.55 55.80 55398.20 88888.00 2007-05-14 19:12:27.625 134 12301.58 55.80 55398.20 88888.00 2007-05-14 19:12:27.750 134 12301.62 55.85 55398.15 88888.00 2007-05-14 19:12:27.875 134 12301.60 55.83 55398.12 88888.00 2007-05-14 19:12:28.000 134 12301.60 55.85 55398.15 88888.00 2007-05-14 19:12:28.125 134 12301.65 55.88 55398.18 88888.00 2007-05-14 19:12:28.250 134 12301.70 55.83 55398.20 88888.00 2007-05-14 19:12:28.375 134 12301.75 55.83 55398.22 88888.00 2007-05-14 19:12:28.500 134 12301.73 55.83 55398.22 88888.00 2007-05-14 19:12:28.625 134 12301.67 55.77 55398.18 88888.00 2007-05-14 19:12:28.750 134 12301.62 55.75 55398.18 88888.00 2007-05-14 19:12:28.875 134 12301.67 55.85 55398.18 88888.00 2007-05-14 19:12:29.000 134 12301.75 55.92 55398.18 88888.00 2007-05-14 19:12:29.125 134 12301.73 55.90 55398.15 88888.00 2007-05-14 19:12:29.250 134 12301.70 55.85 55398.15 88888.00 2007-05-14 19:12:29.375 134 12301.70 55.85 55398.18 88888.00 2007-05-14 19:12:29.500 134 12301.70 55.85 55398.18 88888.00 2007-05-14 19:12:29.625 134 12301.73 55.80 55398.18 88888.00 2007-05-14 19:12:29.750 134 12301.77 55.85 55398.20 88888.00 2007-05-14 19:12:29.875 134 12301.77 55.88 55398.18 88888.00 2007-05-14 19:12:30.000 134 12301.77 55.83 55398.12 88888.00 2007-05-14 19:12:30.125 134 12301.73 55.85 55398.18 88888.00 2007-05-14 19:12:30.250 134 12301.67 55.85 55398.20 88888.00 2007-05-14 19:12:30.375 134 12301.70 55.83 55398.20 88888.00 2007-05-14 19:12:30.500 134 12301.70 55.83 55398.18 88888.00 2007-05-14 19:12:30.625 134 12301.67 55.83 55398.20 88888.00 2007-05-14 19:12:30.750 134 12301.67 55.85 55398.22 88888.00 2007-05-14 19:12:30.875 134 12301.67 55.85 55398.22 88888.00 2007-05-14 19:12:31.000 134 12301.67 55.77 55398.20 88888.00 2007-05-14 19:12:31.125 134 12301.67 55.80 55398.22 88888.00 2007-05-14 19:12:31.250 134 12301.65 55.88 55398.20 88888.00 2007-05-14 19:12:31.375 134 12301.70 55.85 55398.20 88888.00 2007-05-14 19:12:31.500 134 12301.65 55.85 55398.20 88888.00 2007-05-14 19:12:31.625 134 12301.60 55.88 55398.18 88888.00 2007-05-14 19:12:31.750 134 12301.60 55.90 55398.18 88888.00 2007-05-14 19:12:31.875 134 12301.62 55.90 55398.18 88888.00 2007-05-14 19:12:32.000 134 12301.65 55.88 55398.15 88888.00 2007-05-14 19:12:32.125 134 12301.65 55.88 55398.15 88888.00 2007-05-14 19:12:32.250 134 12301.67 55.90 55398.18 88888.00 2007-05-14 19:12:32.375 134 12301.70 55.88 55398.15 88888.00 2007-05-14 19:12:32.500 134 12301.67 55.83 55398.12 88888.00 2007-05-14 19:12:32.625 134 12301.62 55.77 55398.12 88888.00 2007-05-14 19:12:32.750 134 12301.62 55.80 55398.15 88888.00 2007-05-14 19:12:32.875 134 12301.65 55.85 55398.18 88888.00 2007-05-14 19:12:33.000 134 12301.65 55.85 55398.15 88888.00 2007-05-14 19:12:33.125 134 12301.70 55.83 55398.15 88888.00 2007-05-14 19:12:33.250 134 12301.67 55.85 55398.15 88888.00 2007-05-14 19:12:33.375 134 12301.77 55.92 55398.15 88888.00 2007-05-14 19:12:33.500 134 12301.75 55.90 55398.18 88888.00 2007-05-14 19:12:33.625 134 12301.67 55.85 55398.18 88888.00 2007-05-14 19:12:33.750 134 12301.60 55.77 55398.15 88888.00 2007-05-14 19:12:33.875 134 12301.62 55.77 55398.12 88888.00 2007-05-14 19:12:34.000 134 12301.67 55.88 55398.15 88888.00 2007-05-14 19:12:34.125 134 12301.67 55.90 55398.18 88888.00 2007-05-14 19:12:34.250 134 12301.58 55.85 55398.12 88888.00 2007-05-14 19:12:34.375 134 12301.58 55.83 55398.10 88888.00 2007-05-14 19:12:34.500 134 12301.62 55.85 55398.12 88888.00 2007-05-14 19:12:34.625 134 12301.70 55.80 55398.12 88888.00 2007-05-14 19:12:34.750 134 12301.85 55.92 55398.18 88888.00 2007-05-14 19:12:34.875 134 12301.88 55.95 55398.18 88888.00 2007-05-14 19:12:35.000 134 12301.75 55.88 55398.12 88888.00 2007-05-14 19:12:35.125 134 12301.65 55.77 55398.15 88888.00 2007-05-14 19:12:35.250 134 12301.62 55.83 55398.18 88888.00 2007-05-14 19:12:35.375 134 12301.70 55.88 55398.18 88888.00 2007-05-14 19:12:35.500 134 12301.73 55.88 55398.18 88888.00 2007-05-14 19:12:35.625 134 12301.67 55.83 55398.15 88888.00 2007-05-14 19:12:35.750 134 12301.67 55.83 55398.15 88888.00 2007-05-14 19:12:35.875 134 12301.75 55.85 55398.15 88888.00 2007-05-14 19:12:36.000 134 12301.83 55.88 55398.10 88888.00 2007-05-14 19:12:36.125 134 12301.83 55.90 55398.12 88888.00 2007-05-14 19:12:36.250 134 12301.75 55.88 55398.15 88888.00 2007-05-14 19:12:36.375 134 12301.73 55.90 55398.15 88888.00 2007-05-14 19:12:36.500 134 12301.73 55.90 55398.15 88888.00 2007-05-14 19:12:36.625 134 12301.73 55.92 55398.18 88888.00 2007-05-14 19:12:36.750 134 12301.73 55.90 55398.15 88888.00 2007-05-14 19:12:36.875 134 12301.70 55.85 55398.12 88888.00 2007-05-14 19:12:37.000 134 12301.70 55.85 55398.12 88888.00 2007-05-14 19:12:37.125 134 12301.70 55.85 55398.10 88888.00 2007-05-14 19:12:37.250 134 12301.70 55.80 55398.12 88888.00 2007-05-14 19:12:37.375 134 12301.75 55.83 55398.15 88888.00 2007-05-14 19:12:37.500 134 12301.77 55.88 55398.18 88888.00 2007-05-14 19:12:37.625 134 12301.80 55.85 55398.12 88888.00 2007-05-14 19:12:37.750 134 12301.77 55.83 55398.12 88888.00 2007-05-14 19:12:37.875 134 12301.70 55.80 55398.07 88888.00 2007-05-14 19:12:38.000 134 12301.73 55.85 55398.05 88888.00 2007-05-14 19:12:38.125 134 12301.73 55.85 55398.10 88888.00 2007-05-14 19:12:38.250 134 12301.62 55.77 55398.07 88888.00 2007-05-14 19:12:38.375 134 12301.65 55.75 55398.05 88888.00 2007-05-14 19:12:38.500 134 12301.75 55.80 55398.07 88888.00 2007-05-14 19:12:38.625 134 12301.80 55.85 55398.07 88888.00 2007-05-14 19:12:38.750 134 12301.80 55.90 55398.10 88888.00 2007-05-14 19:12:38.875 134 12301.75 55.85 55398.05 88888.00 2007-05-14 19:12:39.000 134 12301.65 55.80 55398.05 88888.00 2007-05-14 19:12:39.125 134 12301.65 55.83 55398.07 88888.00 2007-05-14 19:12:39.250 134 12301.67 55.85 55398.12 88888.00 2007-05-14 19:12:39.375 134 12301.67 55.85 55398.10 88888.00 2007-05-14 19:12:39.500 134 12301.70 55.88 55398.10 88888.00 2007-05-14 19:12:39.625 134 12301.67 55.92 55398.12 88888.00 2007-05-14 19:12:39.750 134 12301.65 55.90 55398.15 88888.00 2007-05-14 19:12:39.875 134 12301.65 55.83 55398.10 88888.00 2007-05-14 19:12:40.000 134 12301.65 55.80 55398.07 88888.00 2007-05-14 19:12:40.125 134 12301.67 55.85 55398.10 88888.00 2007-05-14 19:12:40.250 134 12301.65 55.90 55398.15 88888.00 2007-05-14 19:12:40.375 134 12301.67 55.90 55398.15 88888.00 2007-05-14 19:12:40.500 134 12301.62 55.90 55398.15 88888.00 2007-05-14 19:12:40.625 134 12301.65 55.85 55398.12 88888.00 2007-05-14 19:12:40.750 134 12301.65 55.88 55398.10 88888.00 2007-05-14 19:12:40.875 134 12301.60 55.90 55398.15 88888.00 2007-05-14 19:12:41.000 134 12301.65 55.95 55398.18 88888.00 2007-05-14 19:12:41.125 134 12301.65 55.95 55398.12 88888.00 2007-05-14 19:12:41.250 134 12301.58 55.85 55398.10 88888.00 2007-05-14 19:12:41.375 134 12301.58 55.85 55398.15 88888.00 2007-05-14 19:12:41.500 134 12301.65 55.90 55398.15 88888.00 2007-05-14 19:12:41.625 134 12301.73 55.98 55398.15 88888.00 2007-05-14 19:12:41.750 134 12301.80 55.92 55398.15 88888.00 2007-05-14 19:12:41.875 134 12301.75 55.85 55398.15 88888.00 2007-05-14 19:12:42.000 134 12301.65 55.85 55398.10 88888.00 2007-05-14 19:12:42.125 134 12301.62 55.88 55398.07 88888.00 2007-05-14 19:12:42.250 134 12301.65 55.83 55398.07 88888.00 2007-05-14 19:12:42.375 134 12301.70 55.88 55398.03 88888.00 2007-05-14 19:12:42.500 134 12301.73 55.90 55398.03 88888.00 2007-05-14 19:12:42.625 134 12301.75 55.88 55398.07 88888.00 2007-05-14 19:12:42.750 134 12301.70 55.88 55398.10 88888.00 2007-05-14 19:12:42.875 134 12301.70 55.92 55398.07 88888.00 2007-05-14 19:12:43.000 134 12301.75 55.98 55398.05 88888.00 2007-05-14 19:12:43.125 134 12301.80 55.95 55398.07 88888.00 2007-05-14 19:12:43.250 134 12301.70 55.88 55398.10 88888.00 2007-05-14 19:12:43.375 134 12301.77 55.88 55398.12 88888.00 2007-05-14 19:12:43.500 134 12301.83 55.95 55398.12 88888.00 2007-05-14 19:12:43.625 134 12301.83 55.98 55398.10 88888.00 2007-05-14 19:12:43.750 134 12301.77 55.90 55398.10 88888.00 2007-05-14 19:12:43.875 134 12301.77 55.83 55398.10 88888.00 2007-05-14 19:12:44.000 134 12301.80 55.92 55398.10 88888.00 2007-05-14 19:12:44.125 134 12301.85 55.95 55398.15 88888.00 2007-05-14 19:12:44.250 134 12301.75 55.92 55398.12 88888.00 2007-05-14 19:12:44.375 134 12301.75 55.90 55398.12 88888.00 2007-05-14 19:12:44.500 134 12301.77 55.92 55398.10 88888.00 2007-05-14 19:12:44.625 134 12301.80 55.92 55398.07 88888.00 2007-05-14 19:12:44.750 134 12301.83 55.92 55398.07 88888.00 2007-05-14 19:12:44.875 134 12301.80 55.90 55398.10 88888.00 2007-05-14 19:12:45.000 134 12301.80 55.92 55398.10 88888.00 2007-05-14 19:12:45.125 134 12301.80 55.90 55398.07 88888.00 2007-05-14 19:12:45.250 134 12301.77 55.88 55398.10 88888.00 2007-05-14 19:12:45.375 134 12301.77 55.92 55398.12 88888.00 2007-05-14 19:12:45.500 134 12301.77 55.98 55398.15 88888.00 2007-05-14 19:12:45.625 134 12301.75 55.95 55398.15 88888.00 2007-05-14 19:12:45.750 134 12301.77 55.90 55398.15 88888.00 2007-05-14 19:12:45.875 134 12301.77 55.88 55398.15 88888.00 2007-05-14 19:12:46.000 134 12301.80 55.90 55398.10 88888.00 2007-05-14 19:12:46.125 134 12301.85 55.92 55398.12 88888.00 2007-05-14 19:12:46.250 134 12301.77 55.95 55398.10 88888.00 2007-05-14 19:12:46.375 134 12301.77 55.98 55398.07 88888.00 2007-05-14 19:12:46.500 134 12301.75 55.92 55398.10 88888.00 2007-05-14 19:12:46.625 134 12301.80 55.92 55398.10 88888.00 2007-05-14 19:12:46.750 134 12301.75 55.92 55398.10 88888.00 2007-05-14 19:12:46.875 134 12301.73 55.88 55398.10 88888.00 2007-05-14 19:12:47.000 134 12301.77 55.92 55398.10 88888.00 2007-05-14 19:12:47.125 134 12301.80 55.98 55398.15 88888.00 2007-05-14 19:12:47.250 134 12301.77 56.00 55398.15 88888.00 2007-05-14 19:12:47.375 134 12301.75 55.92 55398.12 88888.00 2007-05-14 19:12:47.500 134 12301.75 55.92 55398.12 88888.00 2007-05-14 19:12:47.625 134 12301.75 55.95 55398.07 88888.00 2007-05-14 19:12:47.750 134 12301.73 55.95 55398.12 88888.00 2007-05-14 19:12:47.875 134 12301.77 55.95 55398.10 88888.00 2007-05-14 19:12:48.000 134 12301.80 55.92 55398.07 88888.00 2007-05-14 19:12:48.125 134 12301.80 55.95 55398.05 88888.00 2007-05-14 19:12:48.250 134 12301.75 55.95 55398.07 88888.00 2007-05-14 19:12:48.375 134 12301.65 55.90 55398.05 88888.00 2007-05-14 19:12:48.500 134 12301.58 55.85 55398.05 88888.00 2007-05-14 19:12:48.625 134 12301.67 55.90 55398.10 88888.00 2007-05-14 19:12:48.750 134 12301.73 55.90 55398.07 88888.00 2007-05-14 19:12:48.875 134 12301.70 55.88 55398.05 88888.00 2007-05-14 19:12:49.000 134 12301.70 55.90 55398.05 88888.00 2007-05-14 19:12:49.125 134 12301.75 55.95 55398.10 88888.00 2007-05-14 19:12:49.250 134 12301.70 55.98 55398.12 88888.00 2007-05-14 19:12:49.375 134 12301.77 56.00 55398.12 88888.00 2007-05-14 19:12:49.500 134 12301.85 56.00 55398.10 88888.00 2007-05-14 19:12:49.625 134 12301.80 56.00 55398.07 88888.00 2007-05-14 19:12:49.750 134 12301.75 55.92 55398.07 88888.00 2007-05-14 19:12:49.875 134 12301.75 55.90 55398.07 88888.00 2007-05-14 19:12:50.000 134 12301.75 55.98 55398.10 88888.00 2007-05-14 19:12:50.125 134 12301.75 55.98 55398.10 88888.00 2007-05-14 19:12:50.250 134 12301.75 55.95 55398.10 88888.00 2007-05-14 19:12:50.375 134 12301.75 55.92 55398.07 88888.00 2007-05-14 19:12:50.500 134 12301.75 55.95 55398.07 88888.00 2007-05-14 19:12:50.625 134 12301.70 56.00 55398.10 88888.00 2007-05-14 19:12:50.750 134 12301.70 55.95 55398.10 88888.00 2007-05-14 19:12:50.875 134 12301.75 55.92 55398.10 88888.00 2007-05-14 19:12:51.000 134 12301.83 55.95 55398.10 88888.00 2007-05-14 19:12:51.125 134 12301.80 55.98 55398.12 88888.00 2007-05-14 19:12:51.250 134 12301.83 56.02 55398.12 88888.00 2007-05-14 19:12:51.375 134 12301.85 56.00 55398.12 88888.00 2007-05-14 19:12:51.500 134 12301.75 55.98 55398.10 88888.00 2007-05-14 19:12:51.625 134 12301.83 55.95 55398.10 88888.00 2007-05-14 19:12:51.750 134 12301.90 56.00 55398.12 88888.00 2007-05-14 19:12:51.875 134 12301.75 55.98 55398.07 88888.00 2007-05-14 19:12:52.000 134 12301.73 55.92 55398.05 88888.00 2007-05-14 19:12:52.125 134 12301.70 55.92 55398.03 88888.00 2007-05-14 19:12:52.250 134 12301.75 55.98 55398.03 88888.00 2007-05-14 19:12:52.375 134 12301.85 55.98 55398.05 88888.00 2007-05-14 19:12:52.500 134 12301.83 55.95 55398.07 88888.00 2007-05-14 19:12:52.625 134 12301.83 55.92 55398.07 88888.00 2007-05-14 19:12:52.750 134 12301.90 55.92 55398.07 88888.00 2007-05-14 19:12:52.875 134 12301.90 55.95 55398.07 88888.00 2007-05-14 19:12:53.000 134 12301.88 55.95 55398.05 88888.00 2007-05-14 19:12:53.125 134 12301.85 55.98 55398.10 88888.00 2007-05-14 19:12:53.250 134 12301.77 55.98 55398.05 88888.00 2007-05-14 19:12:53.375 134 12301.83 55.98 55398.03 88888.00 2007-05-14 19:12:53.500 134 12301.85 55.98 55398.05 88888.00 2007-05-14 19:12:53.625 134 12301.85 55.98 55398.05 88888.00 2007-05-14 19:12:53.750 134 12301.88 56.00 55398.05 88888.00 2007-05-14 19:12:53.875 134 12301.92 56.00 55398.05 88888.00 2007-05-14 19:12:54.000 134 12301.88 55.95 55398.05 88888.00 2007-05-14 19:12:54.125 134 12301.77 55.95 55398.05 88888.00 2007-05-14 19:12:54.250 134 12301.77 56.00 55398.07 88888.00 2007-05-14 19:12:54.375 134 12301.90 56.00 55398.10 88888.00 2007-05-14 19:12:54.500 134 12301.88 55.98 55398.10 88888.00 2007-05-14 19:12:54.625 134 12301.85 56.00 55398.10 88888.00 2007-05-14 19:12:54.750 134 12301.83 55.95 55398.07 88888.00 2007-05-14 19:12:54.875 134 12301.85 55.98 55398.07 88888.00 2007-05-14 19:12:55.000 134 12301.88 55.98 55398.10 88888.00 2007-05-14 19:12:55.125 134 12301.88 56.00 55398.05 88888.00 2007-05-14 19:12:55.250 134 12301.80 55.92 55398.03 88888.00 2007-05-14 19:12:55.375 134 12301.85 55.92 55398.03 88888.00 2007-05-14 19:12:55.500 134 12301.88 55.98 55398.07 88888.00 2007-05-14 19:12:55.625 134 12301.77 55.98 55398.05 88888.00 2007-05-14 19:12:55.750 134 12301.77 55.98 55398.05 88888.00 2007-05-14 19:12:55.875 134 12301.85 56.00 55398.07 88888.00 2007-05-14 19:12:56.000 134 12301.92 55.95 55398.03 88888.00 2007-05-14 19:12:56.125 134 12301.90 55.98 55398.03 88888.00 2007-05-14 19:12:56.250 134 12301.80 55.98 55398.03 88888.00 2007-05-14 19:12:56.375 134 12301.83 56.00 55398.05 88888.00 2007-05-14 19:12:56.500 134 12301.83 56.00 55398.03 88888.00 2007-05-14 19:12:56.625 134 12301.85 55.95 55398.03 88888.00 2007-05-14 19:12:56.750 134 12301.85 55.88 55398.00 88888.00 2007-05-14 19:12:56.875 134 12301.80 55.90 55398.00 88888.00 2007-05-14 19:12:57.000 134 12301.83 55.98 55398.03 88888.00 2007-05-14 19:12:57.125 134 12301.85 56.05 55398.07 88888.00 2007-05-14 19:12:57.250 134 12301.80 56.08 55398.05 88888.00 2007-05-14 19:12:57.375 134 12301.85 56.08 55398.07 88888.00 2007-05-14 19:12:57.500 134 12301.92 56.05 55398.05 88888.00 2007-05-14 19:12:57.625 134 12301.90 56.02 55398.05 88888.00 2007-05-14 19:12:57.750 134 12301.85 56.00 55398.03 88888.00 2007-05-14 19:12:57.875 134 12301.85 55.95 55398.00 88888.00 2007-05-14 19:12:58.000 134 12301.83 55.95 55397.97 88888.00 2007-05-14 19:12:58.125 134 12301.90 56.02 55398.03 88888.00 2007-05-14 19:12:58.250 134 12301.92 55.98 55398.00 88888.00 2007-05-14 19:12:58.375 134 12301.98 56.02 55398.05 88888.00 2007-05-14 19:12:58.500 134 12301.95 56.00 55398.05 88888.00 2007-05-14 19:12:58.625 134 12301.88 56.02 55398.05 88888.00 2007-05-14 19:12:58.750 134 12301.95 55.98 55398.05 88888.00 2007-05-14 19:12:58.875 134 12302.00 56.02 55398.05 88888.00 2007-05-14 19:12:59.000 134 12301.92 56.02 55398.05 88888.00 2007-05-14 19:12:59.125 134 12301.80 55.95 55398.03 88888.00 2007-05-14 19:12:59.250 134 12301.77 55.95 55398.00 88888.00 2007-05-14 19:12:59.375 134 12301.90 55.98 55398.00 88888.00 2007-05-14 19:12:59.500 134 12301.92 56.00 55398.05 88888.00 2007-05-14 19:12:59.625 134 12301.92 56.02 55398.05 88888.00 2007-05-14 19:12:59.750 134 12301.95 56.00 55398.05 88888.00 2007-05-14 19:12:59.875 134 12301.92 55.98 55398.05 88888.00 2007-05-14 19:13:00.000 134 12301.95 56.02 55398.05 88888.00 2007-05-14 19:13:00.125 134 12301.92 56.02 55398.05 88888.00 2007-05-14 19:13:00.250 134 12301.85 56.00 55398.03 88888.00 2007-05-14 19:13:00.375 134 12301.92 55.98 55398.05 88888.00 2007-05-14 19:13:00.500 134 12301.98 55.98 55398.05 88888.00 2007-05-14 19:13:00.625 134 12301.98 55.98 55398.05 88888.00 2007-05-14 19:13:00.750 134 12301.95 55.95 55398.03 88888.00 2007-05-14 19:13:00.875 134 12301.90 56.00 55398.07 88888.00 2007-05-14 19:13:01.000 134 12301.92 56.05 55398.10 88888.00 2007-05-14 19:13:01.125 134 12301.98 56.05 55398.10 88888.00 2007-05-14 19:13:01.250 134 12302.02 55.98 55398.10 88888.00 2007-05-14 19:13:01.375 134 12302.02 56.00 55398.10 88888.00 2007-05-14 19:13:01.500 134 12301.92 55.98 55398.07 88888.00 2007-05-14 19:13:01.625 134 12301.90 56.00 55398.05 88888.00 2007-05-14 19:13:01.750 134 12301.95 56.02 55398.07 88888.00 2007-05-14 19:13:01.875 134 12302.00 56.02 55398.05 88888.00 2007-05-14 19:13:02.000 134 12301.98 55.98 55398.03 88888.00 2007-05-14 19:13:02.125 134 12302.00 56.05 55398.10 88888.00 2007-05-14 19:13:02.250 134 12301.92 56.02 55398.10 88888.00 2007-05-14 19:13:02.375 134 12302.00 56.05 55398.12 88888.00 2007-05-14 19:13:02.500 134 12302.02 56.00 55398.07 88888.00 2007-05-14 19:13:02.625 134 12302.02 56.00 55398.05 88888.00 2007-05-14 19:13:02.750 134 12302.08 56.02 55398.05 88888.00 2007-05-14 19:13:02.875 134 12302.10 56.02 55398.05 88888.00 2007-05-14 19:13:03.000 134 12302.12 55.98 55398.03 88888.00 2007-05-14 19:13:03.125 134 12302.17 55.98 55398.07 88888.00 2007-05-14 19:13:03.250 134 12302.10 56.05 55398.05 88888.00 2007-05-14 19:13:03.375 134 12302.02 56.05 55398.03 88888.00 2007-05-14 19:13:03.500 134 12301.92 56.02 55398.05 88888.00 2007-05-14 19:13:03.625 134 12301.98 56.02 55398.07 88888.00 2007-05-14 19:13:03.750 134 12302.02 56.00 55398.10 88888.00 2007-05-14 19:13:03.875 134 12302.05 56.02 55398.10 88888.00 2007-05-14 19:13:04.000 134 12302.08 56.08 55398.07 88888.00 2007-05-14 19:13:04.125 134 12302.05 56.08 55398.07 88888.00 2007-05-14 19:13:04.250 134 12302.02 55.95 55398.05 88888.00 2007-05-14 19:13:04.375 134 12302.02 56.00 55398.07 88888.00 2007-05-14 19:13:04.500 134 12301.98 56.02 55398.05 88888.00 2007-05-14 19:13:04.625 134 12301.98 56.02 55398.07 88888.00 2007-05-14 19:13:04.750 134 12302.02 56.00 55398.05 88888.00 2007-05-14 19:13:04.875 134 12302.10 55.98 55398.03 88888.00 2007-05-14 19:13:05.000 134 12302.10 56.00 55398.00 88888.00 2007-05-14 19:13:05.125 134 12302.08 56.05 55398.05 88888.00 2007-05-14 19:13:05.250 134 12302.05 56.02 55398.05 88888.00 2007-05-14 19:13:05.375 134 12302.08 55.98 55398.05 88888.00 2007-05-14 19:13:05.500 134 12302.05 55.95 55398.03 88888.00 2007-05-14 19:13:05.625 134 12302.08 56.02 55398.00 88888.00 2007-05-14 19:13:05.750 134 12302.02 56.02 55398.05 88888.00 2007-05-14 19:13:05.875 134 12302.00 56.00 55398.03 88888.00 2007-05-14 19:13:06.000 134 12302.08 55.98 55398.05 88888.00 2007-05-14 19:13:06.125 134 12302.00 56.00 55398.05 88888.00 2007-05-14 19:13:06.250 134 12301.95 56.08 55398.10 88888.00 2007-05-14 19:13:06.375 134 12301.95 56.08 55398.07 88888.00 2007-05-14 19:13:06.500 134 12301.98 56.00 55398.05 88888.00 2007-05-14 19:13:06.625 134 12301.98 56.02 55398.07 88888.00 2007-05-14 19:13:06.750 134 12301.95 56.02 55398.07 88888.00 2007-05-14 19:13:06.875 134 12301.95 56.00 55398.05 88888.00 2007-05-14 19:13:07.000 134 12301.92 55.98 55398.03 88888.00 2007-05-14 19:13:07.125 134 12302.00 56.00 55398.05 88888.00 2007-05-14 19:13:07.250 134 12302.00 56.05 55398.10 88888.00 2007-05-14 19:13:07.375 134 12302.05 56.08 55398.07 88888.00 2007-05-14 19:13:07.500 134 12302.00 56.05 55398.05 88888.00 2007-05-14 19:13:07.625 134 12302.00 56.00 55398.05 88888.00 2007-05-14 19:13:07.750 134 12301.92 55.98 55398.03 88888.00 2007-05-14 19:13:07.875 134 12301.95 56.05 55398.07 88888.00 2007-05-14 19:13:08.000 134 12302.00 56.05 55398.05 88888.00 2007-05-14 19:13:08.125 134 12301.95 55.95 55398.05 88888.00 2007-05-14 19:13:08.250 134 12301.90 55.92 55398.05 88888.00 2007-05-14 19:13:08.375 134 12301.92 55.92 55398.10 88888.00 2007-05-14 19:13:08.500 134 12301.95 55.98 55398.07 88888.00 2007-05-14 19:13:08.625 134 12301.95 56.02 55398.05 88888.00 2007-05-14 19:13:08.750 134 12301.95 56.05 55398.05 88888.00 2007-05-14 19:13:08.875 134 12301.95 55.95 55398.05 88888.00 2007-05-14 19:13:09.000 134 12301.95 55.92 55398.05 88888.00 2007-05-14 19:13:09.125 134 12301.92 55.95 55398.05 88888.00 2007-05-14 19:13:09.250 134 12301.90 55.98 55398.07 88888.00 2007-05-14 19:13:09.375 134 12301.98 56.00 55398.10 88888.00 2007-05-14 19:13:09.500 134 12302.00 56.02 55398.12 88888.00 2007-05-14 19:13:09.625 134 12301.98 56.00 55398.10 88888.00 2007-05-14 19:13:09.750 134 12301.90 55.98 55398.03 88888.00 2007-05-14 19:13:09.875 134 12301.90 56.00 55398.07 88888.00 2007-05-14 19:13:10.000 134 12301.95 55.98 55398.07 88888.00 2007-05-14 19:13:10.125 134 12301.98 56.00 55398.10 88888.00 2007-05-14 19:13:10.250 134 12302.05 56.00 55398.07 88888.00 2007-05-14 19:13:10.375 134 12302.08 56.00 55398.07 88888.00 2007-05-14 19:13:10.500 134 12301.98 55.92 55398.07 88888.00 2007-05-14 19:13:10.625 134 12302.00 56.00 55398.10 88888.00 2007-05-14 19:13:10.750 134 12302.08 56.05 55398.10 88888.00 2007-05-14 19:13:10.875 134 12302.05 56.00 55398.07 88888.00 2007-05-14 19:13:11.000 134 12301.98 55.98 55398.03 88888.00 2007-05-14 19:13:11.125 134 12302.00 55.98 55398.05 88888.00 2007-05-14 19:13:11.250 134 12302.05 56.02 55398.05 88888.00 2007-05-14 19:13:11.375 134 12302.10 56.02 55398.05 88888.00 2007-05-14 19:13:11.500 134 12302.02 55.98 55398.05 88888.00 2007-05-14 19:13:11.625 134 12301.98 55.88 55398.05 88888.00 2007-05-14 19:13:11.750 134 12301.98 55.90 55398.05 88888.00 2007-05-14 19:13:11.875 134 12301.98 55.95 55398.03 88888.00 2007-05-14 19:13:12.000 134 12302.00 55.98 55398.03 88888.00 2007-05-14 19:13:12.125 134 12301.98 55.92 55398.03 88888.00 2007-05-14 19:13:12.250 134 12302.05 55.88 55398.05 88888.00 2007-05-14 19:13:12.375 134 12302.02 55.88 55398.03 88888.00 2007-05-14 19:13:12.500 134 12302.00 55.85 55398.05 88888.00 2007-05-14 19:13:12.625 134 12302.00 55.92 55398.10 88888.00 2007-05-14 19:13:12.750 134 12302.02 55.95 55398.07 88888.00 2007-05-14 19:13:12.875 134 12301.95 55.92 55398.05 88888.00 2007-05-14 19:13:13.000 134 12301.92 55.98 55398.03 88888.00 2007-05-14 19:13:13.125 134 12302.05 56.02 55398.07 88888.00 2007-05-14 19:13:13.250 134 12302.10 55.98 55398.10 88888.00 2007-05-14 19:13:13.375 134 12302.10 55.95 55398.07 88888.00 2007-05-14 19:13:13.500 134 12302.08 55.92 55398.10 88888.00 2007-05-14 19:13:13.625 134 12302.02 55.95 55398.10 88888.00 2007-05-14 19:13:13.750 134 12301.95 55.98 55398.05 88888.00 2007-05-14 19:13:13.875 134 12301.90 55.95 55398.05 88888.00 2007-05-14 19:13:14.000 134 12301.95 55.98 55398.05 88888.00 2007-05-14 19:13:14.125 134 12301.98 55.95 55398.05 88888.00 2007-05-14 19:13:14.250 134 12301.98 55.98 55398.07 88888.00 2007-05-14 19:13:14.375 134 12302.00 55.98 55398.05 88888.00 2007-05-14 19:13:14.500 134 12302.00 55.95 55398.05 88888.00 2007-05-14 19:13:14.625 134 12302.02 55.92 55398.05 88888.00 2007-05-14 19:13:14.750 134 12302.02 55.92 55398.05 88888.00 2007-05-14 19:13:14.875 134 12302.08 55.95 55398.07 88888.00 2007-05-14 19:13:15.000 134 12302.05 55.95 55398.05 88888.00 2007-05-14 19:13:15.125 134 12302.00 55.98 55398.07 88888.00 2007-05-14 19:13:15.250 134 12301.92 55.95 55398.07 88888.00 2007-05-14 19:13:15.375 134 12301.98 55.95 55398.10 88888.00 2007-05-14 19:13:15.500 134 12302.05 55.95 55398.12 88888.00 2007-05-14 19:13:15.625 134 12302.08 55.92 55398.07 88888.00 2007-05-14 19:13:15.750 134 12302.05 55.88 55398.03 88888.00 2007-05-14 19:13:15.875 134 12302.12 55.88 55398.05 88888.00 2007-05-14 19:13:16.000 134 12302.12 55.90 55398.05 88888.00 2007-05-14 19:13:16.125 134 12302.08 55.88 55398.07 88888.00 2007-05-14 19:13:16.250 134 12302.05 55.90 55398.07 88888.00 2007-05-14 19:13:16.375 134 12302.08 55.88 55398.03 88888.00 2007-05-14 19:13:16.500 134 12302.15 55.90 55398.05 88888.00 2007-05-14 19:13:16.625 134 12302.12 55.92 55398.05 88888.00 2007-05-14 19:13:16.750 134 12302.10 55.92 55398.07 88888.00 2007-05-14 19:13:16.875 134 12302.15 55.90 55398.05 88888.00 2007-05-14 19:13:17.000 134 12302.12 55.85 55398.03 88888.00 2007-05-14 19:13:17.125 134 12302.10 55.88 55398.00 88888.00 2007-05-14 19:13:17.250 134 12302.12 55.92 55398.05 88888.00 2007-05-14 19:13:17.375 134 12302.10 55.92 55398.05 88888.00 2007-05-14 19:13:17.500 134 12302.12 55.90 55398.03 88888.00 2007-05-14 19:13:17.625 134 12302.12 55.88 55398.05 88888.00 2007-05-14 19:13:17.750 134 12302.15 55.90 55398.10 88888.00 2007-05-14 19:13:17.875 134 12302.20 55.88 55398.07 88888.00 2007-05-14 19:13:18.000 134 12302.15 55.85 55398.03 88888.00 2007-05-14 19:13:18.125 134 12302.12 55.83 55398.00 88888.00 2007-05-14 19:13:18.250 134 12302.10 55.80 55398.03 88888.00 2007-05-14 19:13:18.375 134 12302.08 55.83 55398.00 88888.00 2007-05-14 19:13:18.500 134 12302.10 55.88 55398.05 88888.00 2007-05-14 19:13:18.625 134 12302.17 55.90 55398.05 88888.00 2007-05-14 19:13:18.750 134 12302.17 55.90 55398.05 88888.00 2007-05-14 19:13:18.875 134 12302.17 55.88 55398.10 88888.00 2007-05-14 19:13:19.000 134 12302.10 55.85 55398.07 88888.00 2007-05-14 19:13:19.125 134 12302.08 55.85 55398.05 88888.00 2007-05-14 19:13:19.250 134 12302.10 55.88 55398.07 88888.00 2007-05-14 19:13:19.375 134 12302.20 55.90 55398.05 88888.00 2007-05-14 19:13:19.500 134 12302.15 55.90 55398.05 88888.00 2007-05-14 19:13:19.625 134 12302.17 55.83 55398.03 88888.00 2007-05-14 19:13:19.750 134 12302.23 55.83 55398.03 88888.00 2007-05-14 19:13:19.875 134 12302.20 55.88 55398.05 88888.00 2007-05-14 19:13:20.000 134 12302.10 55.85 55398.03 88888.00 2007-05-14 19:13:20.125 134 12302.08 55.88 55398.00 88888.00 2007-05-14 19:13:20.250 134 12302.08 55.90 55398.00 88888.00 2007-05-14 19:13:20.375 134 12302.23 55.90 55398.03 88888.00 2007-05-14 19:13:20.500 134 12302.23 55.90 55398.03 88888.00 2007-05-14 19:13:20.625 134 12302.20 55.83 55398.00 88888.00 2007-05-14 19:13:20.750 134 12302.15 55.83 55398.00 88888.00 2007-05-14 19:13:20.875 134 12302.15 55.88 55398.03 88888.00 2007-05-14 19:13:21.000 134 12302.25 55.88 55397.97 88888.00 2007-05-14 19:13:21.125 134 12302.27 55.77 55398.00 88888.00 2007-05-14 19:13:21.250 134 12302.23 55.83 55398.03 88888.00 2007-05-14 19:13:21.375 134 12302.20 55.85 55398.03 88888.00 2007-05-14 19:13:21.500 134 12302.23 55.88 55398.05 88888.00 2007-05-14 19:13:21.625 134 12302.20 55.80 55398.03 88888.00 2007-05-14 19:13:21.750 134 12302.15 55.75 55398.00 88888.00 2007-05-14 19:13:21.875 134 12302.15 55.83 55398.03 88888.00 2007-05-14 19:13:22.000 134 12302.17 55.85 55398.05 88888.00 2007-05-14 19:13:22.125 134 12302.23 55.88 55398.05 88888.00 2007-05-14 19:13:22.250 134 12302.20 55.85 55398.05 88888.00 2007-05-14 19:13:22.375 134 12302.23 55.88 55398.07 88888.00 2007-05-14 19:13:22.500 134 12302.23 55.85 55398.05 88888.00 2007-05-14 19:13:22.625 134 12302.20 55.90 55398.03 88888.00 2007-05-14 19:13:22.750 134 12302.17 55.92 55398.03 88888.00 2007-05-14 19:13:22.875 134 12302.15 55.83 55398.03 88888.00 2007-05-14 19:13:23.000 134 12302.23 55.90 55398.03 88888.00 2007-05-14 19:13:23.125 134 12302.27 55.92 55398.03 88888.00 2007-05-14 19:13:23.250 134 12302.25 55.85 55398.05 88888.00 2007-05-14 19:13:23.375 134 12302.25 55.88 55398.03 88888.00 2007-05-14 19:13:23.500 134 12302.25 55.88 55398.03 88888.00 2007-05-14 19:13:23.625 134 12302.17 55.85 55398.05 88888.00 2007-05-14 19:13:23.750 134 12302.15 55.80 55398.05 88888.00 2007-05-14 19:13:23.875 134 12302.20 55.88 55398.05 88888.00 2007-05-14 19:13:24.000 134 12302.23 55.92 55398.05 88888.00 2007-05-14 19:13:24.125 134 12302.27 55.83 55398.05 88888.00 2007-05-14 19:13:24.250 134 12302.30 55.85 55398.10 88888.00 2007-05-14 19:13:24.375 134 12302.38 55.88 55398.10 88888.00 2007-05-14 19:13:24.500 134 12302.35 55.85 55398.07 88888.00 2007-05-14 19:13:24.625 134 12302.35 55.88 55398.05 88888.00 2007-05-14 19:13:24.750 134 12302.35 55.83 55398.03 88888.00 2007-05-14 19:13:24.875 134 12302.30 55.85 55398.05 88888.00 2007-05-14 19:13:25.000 134 12302.35 55.85 55398.05 88888.00 2007-05-14 19:13:25.125 134 12302.38 55.90 55398.10 88888.00 2007-05-14 19:13:25.250 134 12302.30 55.90 55398.07 88888.00 2007-05-14 19:13:25.375 134 12302.27 55.90 55398.05 88888.00 2007-05-14 19:13:25.500 134 12302.25 55.88 55398.03 88888.00 2007-05-14 19:13:25.625 134 12302.20 55.83 55398.00 88888.00 2007-05-14 19:13:25.750 134 12302.23 55.80 55398.05 88888.00 2007-05-14 19:13:25.875 134 12302.30 55.88 55398.05 88888.00 2007-05-14 19:13:26.000 134 12302.38 55.88 55398.00 88888.00 2007-05-14 19:13:26.125 134 12302.40 55.85 55398.03 88888.00 2007-05-14 19:13:26.250 134 12302.40 55.88 55398.05 88888.00 2007-05-14 19:13:26.375 134 12302.40 55.85 55398.05 88888.00 2007-05-14 19:13:26.500 134 12302.33 55.85 55398.05 88888.00 2007-05-14 19:13:26.625 134 12302.33 55.85 55398.05 88888.00 2007-05-14 19:13:26.750 134 12302.33 55.85 55398.05 88888.00 2007-05-14 19:13:26.875 134 12302.35 55.85 55398.07 88888.00 2007-05-14 19:13:27.000 134 12302.38 55.90 55398.03 88888.00 2007-05-14 19:13:27.125 134 12302.42 55.92 55398.03 88888.00 2007-05-14 19:13:27.250 134 12302.42 55.90 55398.05 88888.00 2007-05-14 19:13:27.375 134 12302.45 55.85 55398.00 88888.00 2007-05-14 19:13:27.500 134 12302.42 55.85 55398.00 88888.00 2007-05-14 19:13:27.625 134 12302.35 55.88 55398.00 88888.00 2007-05-14 19:13:27.750 134 12302.33 55.92 55398.00 88888.00 2007-05-14 19:13:27.875 134 12302.30 55.92 55398.00 88888.00 2007-05-14 19:13:28.000 134 12302.27 55.85 55397.95 88888.00 2007-05-14 19:13:28.125 134 12302.33 55.88 55397.97 88888.00 2007-05-14 19:13:28.250 134 12302.33 55.88 55397.97 88888.00 2007-05-14 19:13:28.375 134 12302.38 55.88 55397.97 88888.00 2007-05-14 19:13:28.500 134 12302.35 55.80 55397.95 88888.00 2007-05-14 19:13:28.625 134 12302.35 55.83 55397.95 88888.00 2007-05-14 19:13:28.750 134 12302.42 55.92 55397.97 88888.00 2007-05-14 19:13:28.875 134 12302.42 55.92 55397.97 88888.00 2007-05-14 19:13:29.000 134 12302.38 55.90 55397.95 88888.00 2007-05-14 19:13:29.125 134 12302.27 55.85 55397.95 88888.00 2007-05-14 19:13:29.250 134 12302.27 55.83 55397.95 88888.00 2007-05-14 19:13:29.375 134 12302.35 55.88 55397.95 88888.00 2007-05-14 19:13:29.500 134 12302.33 55.88 55397.97 88888.00 2007-05-14 19:13:29.625 134 12302.30 55.80 55397.95 88888.00 2007-05-14 19:13:29.750 134 12302.35 55.80 55397.95 88888.00 2007-05-14 19:13:29.875 134 12302.40 55.80 55397.95 88888.00 2007-05-14 19:13:30.000 134 12302.45 55.88 55398.00 88888.00 2007-05-14 19:13:30.125 134 12302.42 55.85 55398.00 88888.00 2007-05-14 19:13:30.250 134 12302.42 55.77 55398.00 88888.00 2007-05-14 19:13:30.375 134 12302.52 55.88 55397.97 88888.00 2007-05-14 19:13:30.500 134 12302.50 55.90 55398.00 88888.00 2007-05-14 19:13:30.625 134 12302.50 55.90 55397.95 88888.00 2007-05-14 19:13:30.750 134 12302.52 55.90 55397.97 88888.00 2007-05-14 19:13:30.875 134 12302.48 55.92 55398.03 88888.00 2007-05-14 19:13:31.000 134 12302.45 55.92 55398.00 88888.00 2007-05-14 19:13:31.125 134 12302.42 55.92 55398.00 88888.00 2007-05-14 19:13:31.250 134 12302.35 55.77 55397.95 88888.00 2007-05-14 19:13:31.375 134 12302.42 55.80 55397.95 88888.00 2007-05-14 19:13:31.500 134 12302.48 55.85 55397.95 88888.00 2007-05-14 19:13:31.625 134 12302.48 55.83 55397.97 88888.00 2007-05-14 19:13:31.750 134 12302.50 55.85 55398.00 88888.00 2007-05-14 19:13:31.875 134 12302.50 55.88 55397.97 88888.00 2007-05-14 19:13:32.000 134 12302.48 55.85 55397.95 88888.00 2007-05-14 19:13:32.125 134 12302.42 55.83 55397.97 88888.00 2007-05-14 19:13:32.250 134 12302.40 55.80 55397.97 88888.00 2007-05-14 19:13:32.375 134 12302.45 55.83 55397.95 88888.00 2007-05-14 19:13:32.500 134 12302.45 55.80 55397.95 88888.00 2007-05-14 19:13:32.625 134 12302.48 55.80 55398.00 88888.00 2007-05-14 19:13:32.750 134 12302.52 55.83 55398.00 88888.00 2007-05-14 19:13:32.875 134 12302.55 55.85 55398.00 88888.00 2007-05-14 19:13:33.000 134 12302.58 55.88 55397.97 88888.00 2007-05-14 19:13:33.125 134 12302.58 55.85 55397.97 88888.00 2007-05-14 19:13:33.250 134 12302.55 55.83 55397.95 88888.00 2007-05-14 19:13:33.375 134 12302.58 55.88 55397.95 88888.00 2007-05-14 19:13:33.500 134 12302.52 55.88 55397.97 88888.00 2007-05-14 19:13:33.625 134 12302.48 55.83 55397.93 88888.00 2007-05-14 19:13:33.750 134 12302.50 55.85 55397.95 88888.00 2007-05-14 19:13:33.875 134 12302.58 55.85 55397.95 88888.00 2007-05-14 19:13:34.000 134 12302.58 55.83 55397.95 88888.00 2007-05-14 19:13:34.125 134 12302.55 55.83 55397.95 88888.00 2007-05-14 19:13:34.250 134 12302.58 55.83 55397.95 88888.00 2007-05-14 19:13:34.375 134 12302.62 55.85 55398.00 88888.00 2007-05-14 19:13:34.500 134 12302.60 55.85 55397.97 88888.00 2007-05-14 19:13:34.625 134 12302.58 55.88 55397.95 88888.00 2007-05-14 19:13:34.750 134 12302.58 55.90 55397.97 88888.00 2007-05-14 19:13:34.875 134 12302.60 55.90 55397.95 88888.00 2007-05-14 19:13:35.000 134 12302.60 55.92 55397.95 88888.00 2007-05-14 19:13:35.125 134 12302.60 55.92 55398.03 88888.00 2007-05-14 19:13:35.250 134 12302.58 55.88 55398.00 88888.00 2007-05-14 19:13:35.375 134 12302.55 55.88 55398.03 88888.00 2007-05-14 19:13:35.500 134 12302.60 55.85 55398.00 88888.00 2007-05-14 19:13:35.625 134 12302.65 55.80 55398.03 88888.00 2007-05-14 19:13:35.750 134 12302.60 55.77 55398.00 88888.00 2007-05-14 19:13:35.875 134 12302.58 55.77 55397.95 88888.00 2007-05-14 19:13:36.000 134 12302.60 55.80 55397.95 88888.00 2007-05-14 19:13:36.125 134 12302.62 55.80 55397.97 88888.00 2007-05-14 19:13:36.250 134 12302.65 55.83 55398.00 88888.00 2007-05-14 19:13:36.375 134 12302.62 55.83 55397.97 88888.00 2007-05-14 19:13:36.500 134 12302.65 55.83 55397.95 88888.00 2007-05-14 19:13:36.625 134 12302.60 55.85 55397.95 88888.00 2007-05-14 19:13:36.750 134 12302.62 55.90 55397.97 88888.00 2007-05-14 19:13:36.875 134 12302.62 55.83 55397.95 88888.00 2007-05-14 19:13:37.000 134 12302.62 55.77 55398.00 88888.00 2007-05-14 19:13:37.125 134 12302.52 55.77 55398.00 88888.00 2007-05-14 19:13:37.250 134 12302.52 55.85 55398.00 88888.00 2007-05-14 19:13:37.375 134 12302.60 55.85 55398.00 88888.00 2007-05-14 19:13:37.500 134 12302.58 55.77 55398.00 88888.00 2007-05-14 19:13:37.625 134 12302.52 55.77 55398.03 88888.00 2007-05-14 19:13:37.750 134 12302.60 55.83 55398.03 88888.00 2007-05-14 19:13:37.875 134 12302.65 55.88 55398.00 88888.00 2007-05-14 19:13:38.000 134 12302.55 55.83 55397.93 88888.00 2007-05-14 19:13:38.125 134 12302.60 55.80 55397.95 88888.00 2007-05-14 19:13:38.250 134 12302.62 55.83 55397.97 88888.00 2007-05-14 19:13:38.375 134 12302.65 55.83 55397.95 88888.00 2007-05-14 19:13:38.500 134 12302.62 55.80 55397.97 88888.00 2007-05-14 19:13:38.625 134 12302.62 55.83 55397.95 88888.00 2007-05-14 19:13:38.750 134 12302.62 55.83 55397.97 88888.00 2007-05-14 19:13:38.875 134 12302.65 55.83 55398.00 88888.00 2007-05-14 19:13:39.000 134 12302.65 55.80 55397.95 88888.00 2007-05-14 19:13:39.125 134 12302.60 55.75 55398.00 88888.00 2007-05-14 19:13:39.250 134 12302.55 55.80 55398.03 88888.00 2007-05-14 19:13:39.375 134 12302.62 55.83 55398.03 88888.00 2007-05-14 19:13:39.500 134 12302.65 55.80 55398.03 88888.00 2007-05-14 19:13:39.625 134 12302.65 55.75 55397.97 88888.00 2007-05-14 19:13:39.750 134 12302.65 55.77 55398.00 88888.00 2007-05-14 19:13:39.875 134 12302.60 55.77 55398.00 88888.00 2007-05-14 19:13:40.000 134 12302.62 55.75 55397.97 88888.00 2007-05-14 19:13:40.125 134 12302.67 55.77 55397.97 88888.00 2007-05-14 19:13:40.250 134 12302.58 55.75 55397.95 88888.00 2007-05-14 19:13:40.375 134 12302.62 55.75 55397.95 88888.00 2007-05-14 19:13:40.500 134 12302.65 55.80 55397.97 88888.00 2007-05-14 19:13:40.625 134 12302.67 55.77 55397.97 88888.00 2007-05-14 19:13:40.750 134 12302.67 55.75 55397.97 88888.00 2007-05-14 19:13:40.875 134 12302.67 55.77 55397.95 88888.00 2007-05-14 19:13:41.000 134 12302.67 55.83 55397.95 88888.00 2007-05-14 19:13:41.125 134 12302.58 55.77 55397.95 88888.00 2007-05-14 19:13:41.250 134 12302.48 55.77 55397.97 88888.00 2007-05-14 19:13:41.375 134 12302.55 55.85 55397.95 88888.00 2007-05-14 19:13:41.500 134 12302.58 55.85 55397.97 88888.00 2007-05-14 19:13:41.625 134 12302.65 55.90 55398.00 88888.00 2007-05-14 19:13:41.750 134 12302.62 55.90 55397.97 88888.00 2007-05-14 19:13:41.875 134 12302.67 55.83 55397.95 88888.00 2007-05-14 19:13:42.000 134 12302.65 55.77 55397.93 88888.00 2007-05-14 19:13:42.125 134 12302.67 55.77 55397.95 88888.00 2007-05-14 19:13:42.250 134 12302.75 55.85 55397.97 88888.00 2007-05-14 19:13:42.375 134 12302.77 55.85 55398.00 88888.00 2007-05-14 19:13:42.500 134 12302.75 55.77 55397.95 88888.00 2007-05-14 19:13:42.625 134 12302.83 55.83 55397.97 88888.00 2007-05-14 19:13:42.750 134 12302.83 55.88 55398.00 88888.00 2007-05-14 19:13:42.875 134 12302.77 55.88 55398.03 88888.00 2007-05-14 19:13:43.000 134 12302.73 55.88 55397.97 88888.00 2007-05-14 19:13:43.125 134 12302.75 55.85 55398.00 88888.00 2007-05-14 19:13:43.250 134 12302.75 55.80 55397.97 88888.00 2007-05-14 19:13:43.375 134 12302.77 55.83 55398.00 88888.00 2007-05-14 19:13:43.500 134 12302.77 55.80 55397.97 88888.00 2007-05-14 19:13:43.625 134 12302.77 55.75 55397.93 88888.00 2007-05-14 19:13:43.750 134 12302.80 55.75 55397.95 88888.00 2007-05-14 19:13:43.875 134 12302.77 55.75 55397.97 88888.00 2007-05-14 19:13:44.000 134 12302.80 55.77 55397.95 88888.00 2007-05-14 19:13:44.125 134 12302.77 55.80 55397.97 88888.00 2007-05-14 19:13:44.250 134 12302.75 55.77 55398.00 88888.00 2007-05-14 19:13:44.375 134 12302.75 55.77 55397.97 88888.00 2007-05-14 19:13:44.500 134 12302.75 55.80 55397.97 88888.00 2007-05-14 19:13:44.625 134 12302.80 55.75 55398.03 88888.00 2007-05-14 19:13:44.750 134 12302.80 55.73 55398.05 88888.00 2007-05-14 19:13:44.875 134 12302.75 55.77 55398.00 88888.00 2007-05-14 19:13:45.000 134 12302.77 55.77 55398.00 88888.00 2007-05-14 19:13:45.125 134 12302.77 55.75 55398.00 88888.00 2007-05-14 19:13:45.250 134 12302.75 55.70 55398.00 88888.00 2007-05-14 19:13:45.375 134 12302.77 55.75 55397.97 88888.00 2007-05-14 19:13:45.500 134 12302.85 55.83 55398.03 88888.00 2007-05-14 19:13:45.625 134 12302.83 55.80 55398.03 88888.00 2007-05-14 19:13:45.750 134 12302.83 55.77 55397.97 88888.00 2007-05-14 19:13:45.875 134 12302.75 55.75 55397.97 88888.00 2007-05-14 19:13:46.000 134 12302.73 55.75 55398.00 88888.00 2007-05-14 19:13:46.125 134 12302.70 55.73 55397.97 88888.00 2007-05-14 19:13:46.250 134 12302.67 55.70 55397.97 88888.00 2007-05-14 19:13:46.375 134 12302.77 55.77 55398.00 88888.00 2007-05-14 19:13:46.500 134 12302.83 55.80 55398.00 88888.00 2007-05-14 19:13:46.625 134 12302.83 55.85 55398.00 88888.00 2007-05-14 19:13:46.750 134 12302.83 55.80 55397.97 88888.00 2007-05-14 19:13:46.875 134 12302.80 55.75 55397.97 88888.00 2007-05-14 19:13:47.000 134 12302.85 55.73 55397.97 88888.00 2007-05-14 19:13:47.125 134 12302.83 55.75 55397.97 88888.00 2007-05-14 19:13:47.250 134 12302.70 55.73 55397.97 88888.00 2007-05-14 19:13:47.375 134 12302.73 55.73 55398.00 88888.00 2007-05-14 19:13:47.500 134 12302.75 55.70 55398.00 88888.00 2007-05-14 19:13:47.625 134 12302.70 55.67 55397.97 88888.00 2007-05-14 19:13:47.750 134 12302.65 55.70 55397.97 88888.00 2007-05-14 19:13:47.875 134 12302.67 55.75 55398.00 88888.00 2007-05-14 19:13:48.000 134 12302.77 55.80 55398.00 88888.00 2007-05-14 19:13:48.125 134 12302.80 55.80 55398.00 88888.00 2007-05-14 19:13:48.250 134 12302.75 55.73 55398.03 88888.00 2007-05-14 19:13:48.375 134 12302.70 55.73 55397.95 88888.00 2007-05-14 19:13:48.500 134 12302.70 55.77 55397.97 88888.00 2007-05-14 19:13:48.625 134 12302.73 55.75 55398.00 88888.00 2007-05-14 19:13:48.750 134 12302.73 55.70 55397.97 88888.00 2007-05-14 19:13:48.875 134 12302.77 55.75 55397.97 88888.00 2007-05-14 19:13:49.000 134 12302.80 55.70 55397.97 88888.00 2007-05-14 19:13:49.125 134 12302.80 55.73 55398.00 88888.00 2007-05-14 19:13:49.250 134 12302.75 55.62 55398.00 88888.00 2007-05-14 19:13:49.375 134 12302.73 55.60 55397.97 88888.00 2007-05-14 19:13:49.500 134 12302.77 55.67 55398.00 88888.00 2007-05-14 19:13:49.625 134 12302.75 55.65 55397.97 88888.00 2007-05-14 19:13:49.750 134 12302.70 55.65 55397.97 88888.00 2007-05-14 19:13:49.875 134 12302.75 55.67 55397.95 88888.00 2007-05-14 19:13:50.000 134 12302.80 55.65 55397.90 88888.00 2007-05-14 19:13:50.125 134 12302.83 55.67 55397.95 88888.00 2007-05-14 19:13:50.250 134 12302.80 55.65 55397.95 88888.00 2007-05-14 19:13:50.375 134 12302.83 55.67 55397.97 88888.00 2007-05-14 19:13:50.500 134 12302.83 55.75 55398.00 88888.00 2007-05-14 19:13:50.625 134 12302.77 55.70 55397.97 88888.00 2007-05-14 19:13:50.750 134 12302.67 55.65 55397.93 88888.00 2007-05-14 19:13:50.875 134 12302.80 55.70 55398.00 88888.00 2007-05-14 19:13:51.000 134 12302.90 55.75 55398.00 88888.00 2007-05-14 19:13:51.125 134 12302.90 55.75 55397.97 88888.00 2007-05-14 19:13:51.250 134 12302.75 55.73 55397.97 88888.00 2007-05-14 19:13:51.375 134 12302.73 55.73 55398.00 88888.00 2007-05-14 19:13:51.500 134 12302.73 55.75 55398.00 88888.00 2007-05-14 19:13:51.625 134 12302.75 55.75 55398.03 88888.00 2007-05-14 19:13:51.750 134 12302.75 55.67 55397.97 88888.00 2007-05-14 19:13:51.875 134 12302.75 55.67 55397.97 88888.00 2007-05-14 19:13:52.000 134 12302.83 55.73 55397.97 88888.00 2007-05-14 19:13:52.125 134 12302.88 55.70 55398.03 88888.00 2007-05-14 19:13:52.250 134 12302.85 55.70 55398.00 88888.00 2007-05-14 19:13:52.375 134 12302.85 55.73 55397.97 88888.00 2007-05-14 19:13:52.500 134 12302.88 55.73 55397.97 88888.00 2007-05-14 19:13:52.625 134 12302.85 55.73 55397.97 88888.00 2007-05-14 19:13:52.750 134 12302.88 55.70 55397.95 88888.00 2007-05-14 19:13:52.875 134 12302.95 55.67 55397.95 88888.00 2007-05-14 19:13:53.000 134 12302.95 55.67 55397.93 88888.00 2007-05-14 19:13:53.125 134 12302.83 55.70 55397.95 88888.00 2007-05-14 19:13:53.250 134 12302.77 55.73 55398.00 88888.00 2007-05-14 19:13:53.375 134 12302.85 55.70 55397.97 88888.00 2007-05-14 19:13:53.500 134 12302.88 55.67 55397.97 88888.00 2007-05-14 19:13:53.625 134 12302.83 55.62 55397.95 88888.00 2007-05-14 19:13:53.750 134 12302.75 55.60 55397.93 88888.00 2007-05-14 19:13:53.875 134 12302.88 55.58 55397.95 88888.00 2007-05-14 19:13:54.000 134 12302.98 55.62 55397.97 88888.00 2007-05-14 19:13:54.125 134 12302.90 55.65 55397.95 88888.00 2007-05-14 19:13:54.250 134 12302.85 55.67 55397.97 88888.00 2007-05-14 19:13:54.375 134 12302.95 55.65 55397.97 88888.00 2007-05-14 19:13:54.500 134 12302.95 55.65 55398.00 88888.00 2007-05-14 19:13:54.625 134 12302.92 55.70 55398.00 88888.00 2007-05-14 19:13:54.750 134 12302.92 55.70 55397.95 88888.00 2007-05-14 19:13:54.875 134 12302.90 55.62 55397.93 88888.00 2007-05-14 19:13:55.000 134 12302.95 55.65 55397.93 88888.00 2007-05-14 19:13:55.125 134 12303.05 55.73 55397.97 88888.00 2007-05-14 19:13:55.250 134 12303.02 55.67 55398.00 88888.00 2007-05-14 19:13:55.375 134 12303.00 55.60 55398.00 88888.00 2007-05-14 19:13:55.500 134 12303.02 55.65 55398.00 88888.00 2007-05-14 19:13:55.625 134 12303.00 55.67 55397.95 88888.00 2007-05-14 19:13:55.750 134 12302.98 55.67 55397.95 88888.00 2007-05-14 19:13:55.875 134 12303.00 55.67 55397.93 88888.00 2007-05-14 19:13:56.000 134 12303.02 55.62 55397.95 88888.00 2007-05-14 19:13:56.125 134 12303.02 55.62 55398.00 88888.00 2007-05-14 19:13:56.250 134 12302.98 55.67 55398.00 88888.00 2007-05-14 19:13:56.375 134 12302.98 55.70 55397.97 88888.00 2007-05-14 19:13:56.500 134 12303.02 55.67 55398.00 88888.00 2007-05-14 19:13:56.625 134 12303.02 55.65 55398.00 88888.00 2007-05-14 19:13:56.750 134 12303.00 55.65 55397.97 88888.00 2007-05-14 19:13:56.875 134 12303.05 55.62 55398.00 88888.00 2007-05-14 19:13:57.000 134 12303.05 55.65 55398.03 88888.00 2007-05-14 19:13:57.125 134 12303.05 55.67 55398.00 88888.00 2007-05-14 19:13:57.250 134 12303.00 55.65 55398.00 88888.00 2007-05-14 19:13:57.375 134 12303.00 55.60 55397.97 88888.00 2007-05-14 19:13:57.500 134 12302.98 55.58 55397.97 88888.00 2007-05-14 19:13:57.625 134 12302.95 55.58 55397.97 88888.00 2007-05-14 19:13:57.750 134 12302.95 55.60 55397.97 88888.00 2007-05-14 19:13:57.875 134 12302.92 55.60 55397.95 88888.00 2007-05-14 19:13:58.000 134 12302.95 55.60 55397.90 88888.00 2007-05-14 19:13:58.125 134 12302.98 55.60 55397.95 88888.00 2007-05-14 19:13:58.250 134 12302.95 55.62 55397.93 88888.00 2007-05-14 19:13:58.375 134 12303.02 55.65 55397.93 88888.00 2007-05-14 19:13:58.500 134 12303.00 55.65 55397.93 88888.00 2007-05-14 19:13:58.625 134 12303.02 55.58 55397.93 88888.00 2007-05-14 19:13:58.750 134 12303.02 55.62 55397.93 88888.00 2007-05-14 19:13:58.875 134 12302.98 55.67 55397.95 88888.00 2007-05-14 19:13:59.000 134 12303.00 55.67 55397.95 88888.00 2007-05-14 19:13:59.125 134 12302.95 55.60 55397.97 88888.00 2007-05-14 19:13:59.250 134 12302.88 55.62 55398.00 88888.00 2007-05-14 19:13:59.375 134 12303.00 55.65 55398.00 88888.00 2007-05-14 19:13:59.500 134 12303.08 55.62 55397.95 88888.00 2007-05-14 19:13:59.625 134 12303.08 55.60 55398.00 88888.00 2007-05-14 19:13:59.750 134 12303.00 55.62 55398.00 88888.00 2007-05-14 19:13:59.875 134 12303.02 55.67 55398.00 88888.00 2007-05-14 19:14:00.000 134 12303.02 55.70 55398.03 88888.00 2007-05-14 19:14:00.125 134 12302.95 55.58 55398.00 88888.00 2007-05-14 19:14:00.250 134 12302.98 55.55 55397.95 88888.00 2007-05-14 19:14:00.375 134 12303.10 55.60 55397.97 88888.00 2007-05-14 19:14:00.500 134 12303.05 55.62 55397.97 88888.00 2007-05-14 19:14:00.625 134 12303.02 55.62 55397.95 88888.00 2007-05-14 19:14:00.750 134 12302.98 55.62 55397.93 88888.00 2007-05-14 19:14:00.875 134 12302.92 55.65 55397.93 88888.00 2007-05-14 19:14:01.000 134 12302.98 55.60 55397.95 88888.00 2007-05-14 19:14:01.125 134 12302.95 55.58 55397.93 88888.00 2007-05-14 19:14:01.250 134 12302.98 55.60 55397.95 88888.00 2007-05-14 19:14:01.375 134 12302.98 55.60 55398.00 88888.00 2007-05-14 19:14:01.500 134 12302.95 55.62 55397.97 88888.00 2007-05-14 19:14:01.625 134 12302.98 55.67 55397.97 88888.00 2007-05-14 19:14:01.750 134 12302.95 55.65 55398.00 88888.00 2007-05-14 19:14:01.875 134 12302.95 55.58 55397.97 88888.00 2007-05-14 19:14:02.000 134 12302.98 55.58 55397.97 88888.00 2007-05-14 19:14:02.125 134 12302.90 55.58 55398.00 88888.00 2007-05-14 19:14:02.250 134 12302.90 55.55 55398.00 88888.00 2007-05-14 19:14:02.375 134 12302.95 55.62 55397.97 88888.00 2007-05-14 19:14:02.500 134 12302.95 55.65 55398.00 88888.00 2007-05-14 19:14:02.625 134 12303.02 55.65 55397.97 88888.00 2007-05-14 19:14:02.750 134 12303.05 55.67 55397.97 88888.00 2007-05-14 19:14:02.875 134 12303.12 55.62 55397.97 88888.00 2007-05-14 19:14:03.000 134 12303.12 55.60 55397.97 88888.00 2007-05-14 19:14:03.125 134 12303.10 55.65 55397.95 88888.00 2007-05-14 19:14:03.250 134 12303.00 55.62 55398.00 88888.00 2007-05-14 19:14:03.375 134 12303.02 55.62 55398.00 88888.00 2007-05-14 19:14:03.500 134 12302.98 55.60 55397.97 88888.00 2007-05-14 19:14:03.625 134 12302.95 55.52 55397.97 88888.00 2007-05-14 19:14:03.750 134 12302.95 55.55 55397.97 88888.00 2007-05-14 19:14:03.875 134 12303.00 55.58 55398.03 88888.00 2007-05-14 19:14:04.000 134 12303.08 55.62 55397.97 88888.00 2007-05-14 19:14:04.125 134 12303.05 55.60 55398.00 88888.00 2007-05-14 19:14:04.250 134 12302.98 55.60 55397.97 88888.00 2007-05-14 19:14:04.375 134 12303.02 55.60 55397.97 88888.00 2007-05-14 19:14:04.500 134 12303.00 55.60 55398.00 88888.00 2007-05-14 19:14:04.625 134 12303.00 55.58 55398.00 88888.00 2007-05-14 19:14:04.750 134 12303.02 55.58 55397.97 88888.00 2007-05-14 19:14:04.875 134 12302.98 55.50 55397.95 88888.00 2007-05-14 19:14:05.000 134 12302.98 55.52 55397.97 88888.00 2007-05-14 19:14:05.125 134 12303.02 55.58 55398.03 88888.00 2007-05-14 19:14:05.250 134 12303.02 55.60 55397.97 88888.00 2007-05-14 19:14:05.375 134 12303.08 55.62 55397.97 88888.00 2007-05-14 19:14:05.500 134 12303.00 55.62 55398.00 88888.00 2007-05-14 19:14:05.625 134 12302.95 55.58 55397.97 88888.00 2007-05-14 19:14:05.750 134 12303.02 55.62 55398.03 88888.00 2007-05-14 19:14:05.875 134 12303.00 55.62 55398.00 88888.00 2007-05-14 19:14:06.000 134 12302.90 55.60 55397.97 88888.00 2007-05-14 19:14:06.125 134 12302.90 55.65 55398.05 88888.00 2007-05-14 19:14:06.250 134 12302.95 55.58 55398.05 88888.00 2007-05-14 19:14:06.375 134 12303.02 55.58 55398.07 88888.00 2007-05-14 19:14:06.500 134 12302.98 55.60 55398.03 88888.00 2007-05-14 19:14:06.625 134 12302.95 55.58 55397.97 88888.00 2007-05-14 19:14:06.750 134 12302.95 55.52 55397.95 88888.00 2007-05-14 19:14:06.875 134 12303.00 55.55 55398.00 88888.00 2007-05-14 19:14:07.000 134 12303.05 55.60 55397.95 88888.00 2007-05-14 19:14:07.125 134 12303.10 55.55 55397.97 88888.00 2007-05-14 19:14:07.250 134 12303.05 55.58 55398.00 88888.00 2007-05-14 19:14:07.375 134 12303.02 55.58 55398.03 88888.00 2007-05-14 19:14:07.500 134 12302.98 55.58 55397.97 88888.00 2007-05-14 19:14:07.625 134 12302.88 55.50 55398.00 88888.00 2007-05-14 19:14:07.750 134 12302.88 55.48 55398.00 88888.00 2007-05-14 19:14:07.875 134 12302.98 55.50 55397.97 88888.00 2007-05-14 19:14:08.000 134 12303.02 55.50 55397.95 88888.00 2007-05-14 19:14:08.125 134 12303.02 55.48 55397.97 88888.00 2007-05-14 19:14:08.250 134 12303.00 55.50 55398.03 88888.00 2007-05-14 19:14:08.375 134 12303.08 55.52 55398.03 88888.00 2007-05-14 19:14:08.500 134 12303.08 55.48 55398.00 88888.00 2007-05-14 19:14:08.625 134 12303.10 55.50 55398.00 88888.00 2007-05-14 19:14:08.750 134 12303.10 55.58 55398.03 88888.00 2007-05-14 19:14:08.875 134 12303.12 55.62 55398.00 88888.00 2007-05-14 19:14:09.000 134 12303.10 55.60 55397.97 88888.00 2007-05-14 19:14:09.125 134 12303.05 55.58 55398.00 88888.00 2007-05-14 19:14:09.250 134 12302.92 55.52 55398.00 88888.00 2007-05-14 19:14:09.375 134 12302.95 55.50 55398.00 88888.00 2007-05-14 19:14:09.500 134 12302.92 55.48 55398.00 88888.00 2007-05-14 19:14:09.625 134 12302.98 55.48 55398.03 88888.00 2007-05-14 19:14:09.750 134 12303.00 55.52 55398.00 88888.00 2007-05-14 19:14:09.875 134 12303.05 55.55 55397.95 88888.00 2007-05-14 19:14:10.000 134 12303.15 55.55 55397.95 88888.00 2007-05-14 19:14:10.125 134 12303.12 55.48 55398.03 88888.00 2007-05-14 19:14:10.250 134 12303.15 55.50 55398.05 88888.00 2007-05-14 19:14:10.375 134 12303.20 55.60 55398.03 88888.00 2007-05-14 19:14:10.500 134 12303.15 55.62 55397.97 88888.00 2007-05-14 19:14:10.625 134 12303.08 55.52 55397.97 88888.00 2007-05-14 19:14:10.750 134 12303.15 55.58 55398.00 88888.00 2007-05-14 19:14:10.875 134 12303.23 55.58 55397.97 88888.00 2007-05-14 19:14:11.000 134 12303.17 55.55 55397.97 88888.00 2007-05-14 19:14:11.125 134 12303.10 55.55 55398.00 88888.00 2007-05-14 19:14:11.250 134 12303.05 55.55 55398.00 88888.00 2007-05-14 19:14:11.375 134 12303.10 55.55 55398.03 88888.00 2007-05-14 19:14:11.500 134 12303.10 55.62 55398.05 88888.00 2007-05-14 19:14:11.625 134 12303.08 55.58 55398.03 88888.00 2007-05-14 19:14:11.750 134 12303.00 55.48 55397.97 88888.00 2007-05-14 19:14:11.875 134 12302.98 55.48 55397.97 88888.00 2007-05-14 19:14:12.000 134 12303.08 55.58 55398.00 88888.00 2007-05-14 19:14:12.125 134 12303.08 55.55 55398.00 88888.00 2007-05-14 19:14:12.250 134 12303.02 55.50 55398.00 88888.00 2007-05-14 19:14:12.375 134 12303.08 55.52 55398.00 88888.00 2007-05-14 19:14:12.500 134 12303.08 55.58 55398.00 88888.00 2007-05-14 19:14:12.625 134 12303.05 55.52 55397.97 88888.00 2007-05-14 19:14:12.750 134 12303.10 55.52 55398.03 88888.00 2007-05-14 19:14:12.875 134 12303.10 55.52 55398.00 88888.00 2007-05-14 19:14:13.000 134 12303.17 55.60 55397.97 88888.00 2007-05-14 19:14:13.125 134 12303.20 55.55 55397.97 88888.00 2007-05-14 19:14:13.250 134 12303.10 55.48 55397.97 88888.00 2007-05-14 19:14:13.375 134 12303.10 55.55 55397.97 88888.00 2007-05-14 19:14:13.500 134 12303.15 55.58 55398.00 88888.00 2007-05-14 19:14:13.625 134 12303.10 55.60 55398.00 88888.00 2007-05-14 19:14:13.750 134 12303.08 55.55 55398.03 88888.00 2007-05-14 19:14:13.875 134 12303.05 55.50 55397.97 88888.00 2007-05-14 19:14:14.000 134 12303.12 55.52 55397.95 88888.00 2007-05-14 19:14:14.125 134 12303.17 55.52 55397.97 88888.00 2007-05-14 19:14:14.250 134 12303.08 55.50 55398.00 88888.00 2007-05-14 19:14:14.375 134 12303.02 55.48 55397.97 88888.00 2007-05-14 19:14:14.500 134 12303.08 55.50 55398.00 88888.00 2007-05-14 19:14:14.625 134 12303.12 55.52 55398.00 88888.00 2007-05-14 19:14:14.750 134 12303.10 55.52 55398.03 88888.00 2007-05-14 19:14:14.875 134 12303.10 55.50 55397.97 88888.00 2007-05-14 19:14:15.000 134 12303.10 55.50 55397.95 88888.00 2007-05-14 19:14:15.125 134 12303.15 55.55 55398.00 88888.00 2007-05-14 19:14:15.250 134 12303.17 55.60 55398.07 88888.00 2007-05-14 19:14:15.375 134 12303.23 55.62 55398.03 88888.00 2007-05-14 19:14:15.500 134 12303.20 55.55 55398.00 88888.00 2007-05-14 19:14:15.625 134 12303.20 55.50 55397.95 88888.00 2007-05-14 19:14:15.750 134 12303.15 55.48 55397.95 88888.00 2007-05-14 19:14:15.875 134 12303.12 55.50 55397.95 88888.00 2007-05-14 19:14:16.000 134 12303.17 55.55 55397.97 88888.00 2007-05-14 19:14:16.125 134 12303.17 55.50 55397.97 88888.00 2007-05-14 19:14:16.250 134 12303.05 55.40 55397.97 88888.00 2007-05-14 19:14:16.375 134 12303.02 55.45 55398.00 88888.00 2007-05-14 19:14:16.500 134 12303.15 55.60 55398.05 88888.00 2007-05-14 19:14:16.625 134 12303.20 55.60 55398.07 88888.00 2007-05-14 19:14:16.750 134 12303.20 55.55 55398.03 88888.00 2007-05-14 19:14:16.875 134 12303.10 55.58 55398.00 88888.00 2007-05-14 19:14:17.000 134 12303.15 55.55 55398.03 88888.00 2007-05-14 19:14:17.125 134 12303.15 55.52 55398.05 88888.00 2007-05-14 19:14:17.250 134 12303.08 55.48 55398.03 88888.00 2007-05-14 19:14:17.375 134 12303.08 55.50 55398.05 88888.00 2007-05-14 19:14:17.500 134 12303.12 55.50 55398.03 88888.00 2007-05-14 19:14:17.625 134 12303.15 55.42 55397.97 88888.00 2007-05-14 19:14:17.750 134 12303.08 55.45 55398.00 88888.00 2007-05-14 19:14:17.875 134 12303.12 55.55 55398.00 88888.00 2007-05-14 19:14:18.000 134 12303.15 55.52 55397.97 88888.00 2007-05-14 19:14:18.125 134 12303.12 55.52 55397.97 88888.00 2007-05-14 19:14:18.250 134 12303.05 55.45 55397.97 88888.00 2007-05-14 19:14:18.375 134 12303.08 55.45 55398.00 88888.00 2007-05-14 19:14:18.500 134 12303.12 55.52 55398.00 88888.00 2007-05-14 19:14:18.625 134 12303.20 55.52 55398.03 88888.00 2007-05-14 19:14:18.750 134 12303.15 55.42 55398.00 88888.00 2007-05-14 19:14:18.875 134 12303.10 55.45 55398.00 88888.00 2007-05-14 19:14:19.000 134 12303.12 55.42 55398.03 88888.00 2007-05-14 19:14:19.125 134 12303.17 55.48 55398.03 88888.00 2007-05-14 19:14:19.250 134 12303.10 55.50 55398.03 88888.00 2007-05-14 19:14:19.375 134 12303.20 55.55 55398.03 88888.00 2007-05-14 19:14:19.500 134 12303.23 55.48 55398.00 88888.00 2007-05-14 19:14:19.625 134 12303.23 55.45 55397.97 88888.00 2007-05-14 19:14:19.750 134 12303.20 55.50 55398.00 88888.00 2007-05-14 19:14:19.875 134 12303.10 55.40 55397.97 88888.00 2007-05-14 19:14:20.000 134 12303.15 55.40 55397.97 88888.00 2007-05-14 19:14:20.125 134 12303.15 55.42 55398.00 88888.00 2007-05-14 19:14:20.250 134 12303.12 55.42 55397.97 88888.00 2007-05-14 19:14:20.375 134 12303.20 55.50 55397.97 88888.00 2007-05-14 19:14:20.500 134 12303.25 55.52 55398.03 88888.00 2007-05-14 19:14:20.625 134 12303.20 55.45 55397.97 88888.00 2007-05-14 19:14:20.750 134 12303.17 55.45 55397.95 88888.00 2007-05-14 19:14:20.875 134 12303.20 55.50 55398.00 88888.00 2007-05-14 19:14:21.000 134 12303.23 55.52 55398.00 88888.00 2007-05-14 19:14:21.125 134 12303.15 55.45 55398.00 88888.00 2007-05-14 19:14:21.250 134 12303.10 55.48 55398.05 88888.00 2007-05-14 19:14:21.375 134 12303.15 55.50 55398.05 88888.00 2007-05-14 19:14:21.500 134 12303.15 55.50 55398.05 88888.00 2007-05-14 19:14:21.625 134 12303.15 55.50 55398.05 88888.00 2007-05-14 19:14:21.750 134 12303.15 55.50 55398.00 88888.00 2007-05-14 19:14:21.875 134 12303.15 55.48 55398.03 88888.00 2007-05-14 19:14:22.000 134 12303.23 55.42 55398.00 88888.00 2007-05-14 19:14:22.125 134 12303.25 55.48 55398.03 88888.00 2007-05-14 19:14:22.250 134 12303.17 55.50 55398.00 88888.00 2007-05-14 19:14:22.375 134 12303.15 55.50 55398.03 88888.00 2007-05-14 19:14:22.500 134 12303.17 55.50 55398.05 88888.00 2007-05-14 19:14:22.625 134 12303.27 55.48 55398.00 88888.00 2007-05-14 19:14:22.750 134 12303.30 55.48 55398.00 88888.00 2007-05-14 19:14:22.875 134 12303.23 55.45 55398.00 88888.00 2007-05-14 19:14:23.000 134 12303.23 55.50 55397.97 88888.00 2007-05-14 19:14:23.125 134 12303.27 55.55 55398.03 88888.00 2007-05-14 19:14:23.250 134 12303.20 55.48 55398.00 88888.00 2007-05-14 19:14:23.375 134 12303.20 55.52 55398.03 88888.00 2007-05-14 19:14:23.500 134 12303.25 55.62 55398.05 88888.00 2007-05-14 19:14:23.625 134 12303.30 55.58 55398.07 88888.00 2007-05-14 19:14:23.750 134 12303.30 55.52 55398.05 88888.00 2007-05-14 19:14:23.875 134 12303.17 55.48 55398.03 88888.00 2007-05-14 19:14:24.000 134 12303.15 55.40 55398.00 88888.00 2007-05-14 19:14:24.125 134 12303.20 55.45 55398.00 88888.00 2007-05-14 19:14:24.250 134 12303.17 55.55 55398.05 88888.00 2007-05-14 19:14:24.375 134 12303.17 55.58 55398.07 88888.00 2007-05-14 19:14:24.500 134 12303.20 55.58 55398.05 88888.00 2007-05-14 19:14:24.625 134 12303.23 55.50 55398.03 88888.00 2007-05-14 19:14:24.750 134 12303.20 55.48 55398.05 88888.00 2007-05-14 19:14:24.875 134 12303.17 55.48 55398.05 88888.00 2007-05-14 19:14:25.000 134 12303.23 55.55 55398.07 88888.00 2007-05-14 19:14:25.125 134 12303.25 55.48 55398.03 88888.00 2007-05-14 19:14:25.250 134 12303.15 55.42 55397.97 88888.00 2007-05-14 19:14:25.375 134 12303.12 55.38 55397.97 88888.00 2007-05-14 19:14:25.500 134 12303.17 55.45 55398.00 88888.00 2007-05-14 19:14:25.625 134 12303.23 55.48 55398.00 88888.00 2007-05-14 19:14:25.750 134 12303.33 55.50 55398.00 88888.00 2007-05-14 19:14:25.875 134 12303.35 55.52 55397.97 88888.00 2007-05-14 19:14:26.000 134 12303.30 55.50 55398.00 88888.00 2007-05-14 19:14:26.125 134 12303.27 55.48 55398.03 88888.00 2007-05-14 19:14:26.250 134 12303.30 55.52 55398.05 88888.00 2007-05-14 19:14:26.375 134 12303.35 55.58 55398.03 88888.00 2007-05-14 19:14:26.500 134 12303.27 55.48 55397.97 88888.00 2007-05-14 19:14:26.625 134 12303.23 55.38 55397.95 88888.00 2007-05-14 19:14:26.750 134 12303.25 55.42 55397.97 88888.00 2007-05-14 19:14:26.875 134 12303.27 55.45 55398.00 88888.00 2007-05-14 19:14:27.000 134 12303.25 55.45 55397.97 88888.00 2007-05-14 19:14:27.125 134 12303.20 55.48 55398.03 88888.00 2007-05-14 19:14:27.250 134 12303.23 55.48 55398.07 88888.00 2007-05-14 19:14:27.375 134 12303.25 55.48 55398.03 88888.00 2007-05-14 19:14:27.500 134 12303.20 55.45 55398.03 88888.00 2007-05-14 19:14:27.625 134 12303.20 55.45 55398.00 88888.00 2007-05-14 19:14:27.750 134 12303.20 55.50 55398.05 88888.00 2007-05-14 19:14:27.875 134 12303.20 55.45 55398.05 88888.00 2007-05-14 19:14:28.000 134 12303.30 55.50 55398.03 88888.00 2007-05-14 19:14:28.125 134 12303.35 55.52 55398.03 88888.00 2007-05-14 19:14:28.250 134 12303.35 55.50 55398.03 88888.00 2007-05-14 19:14:28.375 134 12303.45 55.52 55398.05 88888.00 2007-05-14 19:14:28.500 134 12303.48 55.52 55398.03 88888.00 2007-05-14 19:14:28.625 134 12303.40 55.48 55398.03 88888.00 2007-05-14 19:14:28.750 134 12303.38 55.48 55398.03 88888.00 2007-05-14 19:14:28.875 134 12303.38 55.42 55397.97 88888.00 2007-05-14 19:14:29.000 134 12303.35 55.52 55398.00 88888.00 2007-05-14 19:14:29.125 134 12303.40 55.55 55398.05 88888.00 2007-05-14 19:14:29.250 134 12303.30 55.48 55398.00 88888.00 2007-05-14 19:14:29.375 134 12303.30 55.42 55398.00 88888.00 2007-05-14 19:14:29.500 134 12303.25 55.48 55398.03 88888.00 2007-05-14 19:14:29.625 134 12303.38 55.55 55398.05 88888.00 2007-05-14 19:14:29.750 134 12303.42 55.55 55398.05 88888.00 2007-05-14 19:14:29.875 134 12303.35 55.50 55398.05 88888.00 2007-05-14 19:14:30.000 134 12303.30 55.48 55398.03 88888.00 2007-05-14 19:14:30.125 134 12303.33 55.48 55398.05 88888.00 2007-05-14 19:14:30.250 134 12303.33 55.40 55398.05 88888.00 2007-05-14 19:14:30.375 134 12303.33 55.40 55398.00 88888.00 2007-05-14 19:14:30.500 134 12303.30 55.42 55398.00 88888.00 2007-05-14 19:14:30.625 134 12303.25 55.45 55398.00 88888.00 2007-05-14 19:14:30.750 134 12303.30 55.45 55398.00 88888.00 2007-05-14 19:14:30.875 134 12303.30 55.45 55398.03 88888.00 2007-05-14 19:14:31.000 134 12303.27 55.48 55398.03 88888.00 2007-05-14 19:14:31.125 134 12303.30 55.48 55398.07 88888.00 2007-05-14 19:14:31.250 134 12303.30 55.45 55398.05 88888.00 2007-05-14 19:14:31.375 134 12303.33 55.42 55398.03 88888.00 2007-05-14 19:14:31.500 134 12303.33 55.50 55398.03 88888.00 2007-05-14 19:14:31.625 134 12303.35 55.48 55398.03 88888.00 2007-05-14 19:14:31.750 134 12303.38 55.50 55398.10 88888.00 2007-05-14 19:14:31.875 134 12303.38 55.45 55398.05 88888.00 2007-05-14 19:14:32.000 134 12303.33 55.48 55398.05 88888.00 2007-05-14 19:14:32.125 134 12303.38 55.45 55398.05 88888.00 2007-05-14 19:14:32.250 134 12303.38 55.48 55398.05 88888.00 2007-05-14 19:14:32.375 134 12303.30 55.42 55398.03 88888.00 2007-05-14 19:14:32.500 134 12303.23 55.40 55398.00 88888.00 2007-05-14 19:14:32.625 134 12303.25 55.48 55398.05 88888.00 2007-05-14 19:14:32.750 134 12303.35 55.52 55398.03 88888.00 2007-05-14 19:14:32.875 134 12303.38 55.52 55398.05 88888.00 2007-05-14 19:14:33.000 134 12303.40 55.45 55398.03 88888.00 2007-05-14 19:14:33.125 134 12303.45 55.42 55398.03 88888.00 2007-05-14 19:14:33.250 134 12303.42 55.35 55398.05 88888.00 2007-05-14 19:14:33.375 134 12303.38 55.42 55398.07 88888.00 2007-05-14 19:14:33.500 134 12303.33 55.40 55398.05 88888.00 2007-05-14 19:14:33.625 134 12303.30 55.40 55398.03 88888.00 2007-05-14 19:14:33.750 134 12303.40 55.42 55398.07 88888.00 2007-05-14 19:14:33.875 134 12303.38 55.45 55398.07 88888.00 2007-05-14 19:14:34.000 134 12303.40 55.42 55398.10 88888.00 2007-05-14 19:14:34.125 134 12303.38 55.42 55398.12 88888.00 2007-05-14 19:14:34.250 134 12303.40 55.42 55398.10 88888.00 2007-05-14 19:14:34.375 134 12303.33 55.42 55398.10 88888.00 2007-05-14 19:14:34.500 134 12303.27 55.38 55398.07 88888.00 2007-05-14 19:14:34.625 134 12303.35 55.42 55398.05 88888.00 2007-05-14 19:14:34.750 134 12303.45 55.50 55398.10 88888.00 2007-05-14 19:14:34.875 134 12303.48 55.50 55398.07 88888.00 2007-05-14 19:14:35.000 134 12303.40 55.40 55398.05 88888.00 2007-05-14 19:14:35.125 134 12303.38 55.40 55398.05 88888.00 2007-05-14 19:14:35.250 134 12303.35 55.40 55398.07 88888.00 2007-05-14 19:14:35.375 134 12303.33 55.40 55398.07 88888.00 2007-05-14 19:14:35.500 134 12303.33 55.40 55398.12 88888.00 2007-05-14 19:14:35.625 134 12303.35 55.42 55398.12 88888.00 2007-05-14 19:14:35.750 134 12303.33 55.42 55398.12 88888.00 2007-05-14 19:14:35.875 134 12303.33 55.42 55398.12 88888.00 2007-05-14 19:14:36.000 134 12303.30 55.42 55398.12 88888.00 2007-05-14 19:14:36.125 134 12303.23 55.42 55398.15 88888.00 2007-05-14 19:14:36.250 134 12303.25 55.35 55398.12 88888.00 2007-05-14 19:14:36.375 134 12303.33 55.38 55398.12 88888.00 2007-05-14 19:14:36.500 134 12303.38 55.42 55398.12 88888.00 2007-05-14 19:14:36.625 134 12303.38 55.45 55398.07 88888.00 2007-05-14 19:14:36.750 134 12303.35 55.48 55398.07 88888.00 2007-05-14 19:14:36.875 134 12303.33 55.45 55398.07 88888.00 2007-05-14 19:14:37.000 134 12303.38 55.45 55398.07 88888.00 2007-05-14 19:14:37.125 134 12303.35 55.40 55398.07 88888.00 2007-05-14 19:14:37.250 134 12303.30 55.35 55398.05 88888.00 2007-05-14 19:14:37.375 134 12303.30 55.38 55398.05 88888.00 2007-05-14 19:14:37.500 134 12303.30 55.40 55398.03 88888.00 2007-05-14 19:14:37.625 134 12303.30 55.38 55398.03 88888.00 2007-05-14 19:14:37.750 134 12303.35 55.38 55398.05 88888.00 2007-05-14 19:14:37.875 134 12303.38 55.38 55398.07 88888.00 2007-05-14 19:14:38.000 134 12303.33 55.38 55398.07 88888.00 2007-05-14 19:14:38.125 134 12303.33 55.42 55398.07 88888.00 2007-05-14 19:14:38.250 134 12303.35 55.42 55398.10 88888.00 2007-05-14 19:14:38.375 134 12303.35 55.42 55398.05 88888.00 2007-05-14 19:14:38.500 134 12303.30 55.40 55398.03 88888.00 2007-05-14 19:14:38.625 134 12303.30 55.42 55398.05 88888.00 2007-05-14 19:14:38.750 134 12303.33 55.48 55398.07 88888.00 2007-05-14 19:14:38.875 134 12303.35 55.45 55398.05 88888.00 2007-05-14 19:14:39.000 134 12303.33 55.42 55398.03 88888.00 2007-05-14 19:14:39.125 134 12303.40 55.42 55398.05 88888.00 2007-05-14 19:14:39.250 134 12303.33 55.42 55398.07 88888.00 2007-05-14 19:14:39.375 134 12303.35 55.40 55398.07 88888.00 2007-05-14 19:14:39.500 134 12303.33 55.40 55398.10 88888.00 2007-05-14 19:14:39.625 134 12303.35 55.42 55398.12 88888.00 2007-05-14 19:14:39.750 134 12303.40 55.42 55398.12 88888.00 2007-05-14 19:14:39.875 134 12303.48 55.42 55398.12 88888.00 2007-05-14 19:14:40.000 134 12303.38 55.50 55398.07 88888.00 2007-05-14 19:14:40.125 134 12303.30 55.50 55398.10 88888.00 2007-05-14 19:14:40.250 134 12303.25 55.42 55398.10 88888.00 2007-05-14 19:14:40.375 134 12303.35 55.40 55398.07 88888.00 2007-05-14 19:14:40.500 134 12303.33 55.35 55398.10 88888.00 2007-05-14 19:14:40.625 134 12303.33 55.33 55398.12 88888.00 2007-05-14 19:14:40.750 134 12303.30 55.38 55398.12 88888.00 2007-05-14 19:14:40.875 134 12303.40 55.42 55398.07 88888.00 2007-05-14 19:14:41.000 134 12303.40 55.40 55398.05 88888.00 2007-05-14 19:14:41.125 134 12303.42 55.38 55398.07 88888.00 2007-05-14 19:14:41.250 134 12303.40 55.35 55398.07 88888.00 2007-05-14 19:14:41.375 134 12303.42 55.35 55398.07 88888.00 2007-05-14 19:14:41.500 134 12303.38 55.38 55398.10 88888.00 2007-05-14 19:14:41.625 134 12303.30 55.35 55398.07 88888.00 2007-05-14 19:14:41.750 134 12303.35 55.35 55398.07 88888.00 2007-05-14 19:14:41.875 134 12303.45 55.45 55398.12 88888.00 2007-05-14 19:14:42.000 134 12303.45 55.40 55398.10 88888.00 2007-05-14 19:14:42.125 134 12303.38 55.35 55398.07 88888.00 2007-05-14 19:14:42.250 134 12303.30 55.48 55398.10 88888.00 2007-05-14 19:14:42.375 134 12303.42 55.50 55398.12 88888.00 2007-05-14 19:14:42.500 134 12303.35 55.45 55398.07 88888.00 2007-05-14 19:14:42.625 134 12303.30 55.40 55398.07 88888.00 2007-05-14 19:14:42.750 134 12303.23 55.40 55398.05 88888.00 2007-05-14 19:14:42.875 134 12303.20 55.38 55398.07 88888.00 2007-05-14 19:14:43.000 134 12303.25 55.45 55398.07 88888.00 2007-05-14 19:14:43.125 134 12303.30 55.45 55398.07 88888.00 2007-05-14 19:14:43.250 134 12303.33 55.38 55398.10 88888.00 2007-05-14 19:14:43.375 134 12303.30 55.38 55398.07 88888.00 2007-05-14 19:14:43.500 134 12303.27 55.38 55398.07 88888.00 2007-05-14 19:14:43.625 134 12303.33 55.40 55398.05 88888.00 2007-05-14 19:14:43.750 134 12303.33 55.40 55398.03 88888.00 2007-05-14 19:14:43.875 134 12303.33 55.42 55398.05 88888.00 2007-05-14 19:14:44.000 134 12303.40 55.42 55398.10 88888.00 2007-05-14 19:14:44.125 134 12303.45 55.45 55398.10 88888.00 2007-05-14 19:14:44.250 134 12303.48 55.50 55398.10 88888.00 2007-05-14 19:14:44.375 134 12303.48 55.45 55398.05 88888.00 2007-05-14 19:14:44.500 134 12303.42 55.42 55398.03 88888.00 2007-05-14 19:14:44.625 134 12303.50 55.48 55398.10 88888.00 2007-05-14 19:14:44.750 134 12303.55 55.50 55398.07 88888.00 2007-05-14 19:14:44.875 134 12303.52 55.52 55398.10 88888.00 2007-05-14 19:14:45.000 134 12303.48 55.45 55398.07 88888.00 2007-05-14 19:14:45.125 134 12303.42 55.48 55398.07 88888.00 2007-05-14 19:14:45.250 134 12303.42 55.45 55398.07 88888.00 2007-05-14 19:14:45.375 134 12303.50 55.40 55398.07 88888.00 2007-05-14 19:14:45.500 134 12303.50 55.48 55398.12 88888.00 2007-05-14 19:14:45.625 134 12303.45 55.48 55398.12 88888.00 2007-05-14 19:14:45.750 134 12303.42 55.50 55398.12 88888.00 2007-05-14 19:14:45.875 134 12303.45 55.48 55398.12 88888.00 2007-05-14 19:14:46.000 134 12303.42 55.48 55398.12 88888.00 2007-05-14 19:14:46.125 134 12303.40 55.52 55398.12 88888.00 2007-05-14 19:14:46.250 134 12303.40 55.50 55398.15 88888.00 2007-05-14 19:14:46.375 134 12303.40 55.50 55398.12 88888.00 2007-05-14 19:14:46.500 134 12303.42 55.42 55398.10 88888.00 2007-05-14 19:14:46.625 134 12303.40 55.48 55398.10 88888.00 2007-05-14 19:14:46.750 134 12303.33 55.45 55398.10 88888.00 2007-05-14 19:14:46.875 134 12303.25 55.42 55398.10 88888.00 2007-05-14 19:14:47.000 134 12303.25 55.45 55398.07 88888.00 2007-05-14 19:14:47.125 134 12303.35 55.48 55398.12 88888.00 2007-05-14 19:14:47.250 134 12303.42 55.48 55398.12 88888.00 2007-05-14 19:14:47.375 134 12303.42 55.45 55398.10 88888.00 2007-05-14 19:14:47.500 134 12303.38 55.42 55398.05 88888.00 2007-05-14 19:14:47.625 134 12303.40 55.42 55398.07 88888.00 2007-05-14 19:14:47.750 134 12303.42 55.42 55398.10 88888.00 2007-05-14 19:14:47.875 134 12303.48 55.52 55398.12 88888.00 2007-05-14 19:14:48.000 134 12303.50 55.50 55398.07 88888.00 2007-05-14 19:14:48.125 134 12303.48 55.50 55398.07 88888.00 2007-05-14 19:14:48.250 134 12303.45 55.48 55398.10 88888.00 2007-05-14 19:14:48.375 134 12303.42 55.42 55398.12 88888.00 2007-05-14 19:14:48.500 134 12303.35 55.42 55398.07 88888.00 2007-05-14 19:14:48.625 134 12303.38 55.48 55398.10 88888.00 2007-05-14 19:14:48.750 134 12303.42 55.48 55398.12 88888.00 2007-05-14 19:14:48.875 134 12303.48 55.45 55398.07 88888.00 2007-05-14 19:14:49.000 134 12303.42 55.42 55398.05 88888.00 2007-05-14 19:14:49.125 134 12303.40 55.45 55398.07 88888.00 2007-05-14 19:14:49.250 134 12303.35 55.50 55398.10 88888.00 2007-05-14 19:14:49.375 134 12303.42 55.48 55398.10 88888.00 2007-05-14 19:14:49.500 134 12303.52 55.52 55398.10 88888.00 2007-05-14 19:14:49.625 134 12303.58 55.55 55398.12 88888.00 2007-05-14 19:14:49.750 134 12303.50 55.50 55398.10 88888.00 2007-05-14 19:14:49.875 134 12303.38 55.50 55398.12 88888.00 2007-05-14 19:14:50.000 134 12303.45 55.52 55398.10 88888.00 2007-05-14 19:14:50.125 134 12303.42 55.50 55398.12 88888.00 2007-05-14 19:14:50.250 134 12303.40 55.48 55398.10 88888.00 2007-05-14 19:14:50.375 134 12303.40 55.45 55398.07 88888.00 2007-05-14 19:14:50.500 134 12303.48 55.52 55398.12 88888.00 2007-05-14 19:14:50.625 134 12303.52 55.52 55398.10 88888.00 2007-05-14 19:14:50.750 134 12303.48 55.48 55398.07 88888.00 2007-05-14 19:14:50.875 134 12303.42 55.45 55398.10 88888.00 2007-05-14 19:14:51.000 134 12303.38 55.42 55398.10 88888.00 2007-05-14 19:14:51.125 134 12303.35 55.45 55398.10 88888.00 2007-05-14 19:14:51.250 134 12303.30 55.42 55398.10 88888.00 2007-05-14 19:14:51.375 134 12303.35 55.42 55398.10 88888.00 2007-05-14 19:14:51.500 134 12303.48 55.48 55398.12 88888.00 2007-05-14 19:14:51.625 134 12303.45 55.40 55398.10 88888.00 2007-05-14 19:14:51.750 134 12303.48 55.42 55398.05 88888.00 2007-05-14 19:14:51.875 134 12303.48 55.45 55398.07 88888.00 2007-05-14 19:14:52.000 134 12303.52 55.52 55398.12 88888.00 2007-05-14 19:14:52.125 134 12303.50 55.50 55398.10 88888.00 2007-05-14 19:14:52.250 134 12303.42 55.45 55398.10 88888.00 2007-05-14 19:14:52.375 134 12303.42 55.52 55398.15 88888.00 2007-05-14 19:14:52.500 134 12303.45 55.48 55398.10 88888.00 2007-05-14 19:14:52.625 134 12303.52 55.45 55398.05 88888.00 2007-05-14 19:14:52.750 134 12303.50 55.45 55398.05 88888.00 2007-05-14 19:14:52.875 134 12303.48 55.50 55398.05 88888.00 2007-05-14 19:14:53.000 134 12303.45 55.42 55398.05 88888.00 2007-05-14 19:14:53.125 134 12303.45 55.50 55398.05 88888.00 2007-05-14 19:14:53.250 134 12303.48 55.48 55398.07 88888.00 2007-05-14 19:14:53.375 134 12303.52 55.48 55398.07 88888.00 2007-05-14 19:14:53.500 134 12303.50 55.42 55398.07 88888.00 2007-05-14 19:14:53.625 134 12303.52 55.45 55398.10 88888.00 2007-05-14 19:14:53.750 134 12303.50 55.50 55398.10 88888.00 2007-05-14 19:14:53.875 134 12303.42 55.52 55398.07 88888.00 2007-05-14 19:14:54.000 134 12303.42 55.50 55398.07 88888.00 2007-05-14 19:14:54.125 134 12303.42 55.45 55398.05 88888.00 2007-05-14 19:14:54.250 134 12303.40 55.48 55398.10 88888.00 2007-05-14 19:14:54.375 134 12303.48 55.52 55398.10 88888.00 2007-05-14 19:14:54.500 134 12303.52 55.58 55398.10 88888.00 2007-05-14 19:14:54.625 134 12303.52 55.58 55398.10 88888.00 2007-05-14 19:14:54.750 134 12303.48 55.50 55398.12 88888.00 2007-05-14 19:14:54.875 134 12303.45 55.45 55398.12 88888.00 2007-05-14 19:14:55.000 134 12303.40 55.42 55398.07 88888.00 2007-05-14 19:14:55.125 134 12303.45 55.48 55398.07 88888.00 2007-05-14 19:14:55.250 134 12303.48 55.50 55398.10 88888.00 2007-05-14 19:14:55.375 134 12303.48 55.52 55398.12 88888.00 2007-05-14 19:14:55.500 134 12303.50 55.52 55398.07 88888.00 2007-05-14 19:14:55.625 134 12303.55 55.52 55398.07 88888.00 2007-05-14 19:14:55.750 134 12303.48 55.45 55398.03 88888.00 2007-05-14 19:14:55.875 134 12303.42 55.42 55398.07 88888.00 2007-05-14 19:14:56.000 134 12303.52 55.52 55398.07 88888.00 2007-05-14 19:14:56.125 134 12303.52 55.58 55398.10 88888.00 2007-05-14 19:14:56.250 134 12303.35 55.45 55398.07 88888.00 2007-05-14 19:14:56.375 134 12303.40 55.42 55398.07 88888.00 2007-05-14 19:14:56.500 134 12303.45 55.50 55398.10 88888.00 2007-05-14 19:14:56.625 134 12303.48 55.55 55398.15 88888.00 2007-05-14 19:14:56.750 134 12303.52 55.60 55398.15 88888.00 2007-05-14 19:14:56.875 134 12303.55 55.58 55398.12 88888.00 2007-05-14 19:14:57.000 134 12303.60 55.52 55398.12 88888.00 2007-05-14 19:14:57.125 134 12303.52 55.48 55398.10 88888.00 2007-05-14 19:14:57.250 134 12303.42 55.48 55398.07 88888.00 2007-05-14 19:14:57.375 134 12303.52 55.52 55398.07 88888.00 2007-05-14 19:14:57.500 134 12303.52 55.45 55398.05 88888.00 2007-05-14 19:14:57.625 134 12303.52 55.48 55398.12 88888.00 2007-05-14 19:14:57.750 134 12303.52 55.52 55398.15 88888.00 2007-05-14 19:14:57.875 134 12303.60 55.58 55398.12 88888.00 2007-05-14 19:14:58.000 134 12303.70 55.62 55398.12 88888.00 2007-05-14 19:14:58.125 134 12303.65 55.58 55398.12 88888.00 2007-05-14 19:14:58.250 134 12303.48 55.50 55398.10 88888.00 2007-05-14 19:14:58.375 134 12303.55 55.50 55398.07 88888.00 2007-05-14 19:14:58.500 134 12303.62 55.50 55398.10 88888.00 2007-05-14 19:14:58.625 134 12303.67 55.52 55398.07 88888.00 2007-05-14 19:14:58.750 134 12303.65 55.52 55398.10 88888.00 2007-05-14 19:14:58.875 134 12303.62 55.52 55398.10 88888.00 2007-05-14 19:14:59.000 134 12303.58 55.52 55398.05 88888.00 2007-05-14 19:14:59.125 134 12303.58 55.58 55398.07 88888.00 2007-05-14 19:14:59.250 134 12303.50 55.55 55398.10 88888.00 2007-05-14 19:14:59.375 134 12303.52 55.55 55398.10 88888.00 2007-05-14 19:14:59.500 134 12303.58 55.55 55398.07 88888.00 2007-05-14 19:14:59.625 134 12303.65 55.58 55398.07 88888.00 2007-05-14 19:14:59.750 134 12303.62 55.67 55398.10 88888.00 2007-05-14 19:14:59.875 134 12303.55 55.60 55398.10 88888.00 2007-05-14 19:15:00.000 134 12303.60 55.55 55398.07 88888.00 2007-05-14 19:15:00.125 134 12303.65 55.60 55398.12 88888.00 2007-05-14 19:15:00.250 134 12303.62 55.58 55398.12 88888.00 2007-05-14 19:15:00.375 134 12303.62 55.55 55398.10 88888.00 2007-05-14 19:15:00.500 134 12303.60 55.52 55398.10 88888.00 2007-05-14 19:15:00.625 134 12303.60 55.58 55398.12 88888.00 2007-05-14 19:15:00.750 134 12303.55 55.58 55398.12 88888.00 2007-05-14 19:15:00.875 134 12303.55 55.52 55398.10 88888.00 2007-05-14 19:15:01.000 134 12303.55 55.58 55398.12 88888.00 2007-05-14 19:15:01.125 134 12303.55 55.60 55398.12 88888.00 2007-05-14 19:15:01.250 134 12303.48 55.50 55398.12 88888.00 2007-05-14 19:15:01.375 134 12303.55 55.55 55398.15 88888.00 2007-05-14 19:15:01.500 134 12303.62 55.62 55398.18 88888.00 2007-05-14 19:15:01.625 134 12303.62 55.60 55398.15 88888.00 2007-05-14 19:15:01.750 134 12303.65 55.60 55398.15 88888.00 2007-05-14 19:15:01.875 134 12303.70 55.58 55398.12 88888.00 2007-05-14 19:15:02.000 134 12303.73 55.60 55398.12 88888.00 2007-05-14 19:15:02.125 134 12303.70 55.58 55398.12 88888.00 2007-05-14 19:15:02.250 134 12303.67 55.55 55398.12 88888.00 2007-05-14 19:15:02.375 134 12303.62 55.50 55398.07 88888.00 2007-05-14 19:15:02.500 134 12303.58 55.50 55398.07 88888.00 2007-05-14 19:15:02.625 134 12303.52 55.52 55398.10 88888.00 2007-05-14 19:15:02.750 134 12303.55 55.60 55398.12 88888.00 2007-05-14 19:15:02.875 134 12303.58 55.62 55398.12 88888.00 2007-05-14 19:15:03.000 134 12303.58 55.58 55398.12 88888.00 2007-05-14 19:15:03.125 134 12303.60 55.58 55398.12 88888.00 2007-05-14 19:15:03.250 134 12303.60 55.55 55398.12 88888.00 2007-05-14 19:15:03.375 134 12303.60 55.52 55398.10 88888.00 2007-05-14 19:15:03.500 134 12303.58 55.48 55398.07 88888.00 2007-05-14 19:15:03.625 134 12303.55 55.48 55398.12 88888.00 2007-05-14 19:15:03.750 134 12303.60 55.58 55398.12 88888.00 2007-05-14 19:15:03.875 134 12303.50 55.55 55398.07 88888.00 2007-05-14 19:15:04.000 134 12303.48 55.58 55398.12 88888.00 2007-05-14 19:15:04.125 134 12303.52 55.58 55398.18 88888.00 2007-05-14 19:15:04.250 134 12303.58 55.62 55398.18 88888.00 2007-05-14 19:15:04.375 134 12303.62 55.62 55398.12 88888.00 2007-05-14 19:15:04.500 134 12303.55 55.55 55398.10 88888.00 2007-05-14 19:15:04.625 134 12303.60 55.60 55398.15 88888.00 2007-05-14 19:15:04.750 134 12303.73 55.60 55398.18 88888.00 2007-05-14 19:15:04.875 134 12303.65 55.65 55398.15 88888.00 2007-05-14 19:15:05.000 134 12303.50 55.62 55398.10 88888.00 2007-05-14 19:15:05.125 134 12303.50 55.60 55398.12 88888.00 2007-05-14 19:15:05.250 134 12303.60 55.62 55398.15 88888.00 2007-05-14 19:15:05.375 134 12303.62 55.62 55398.15 88888.00 2007-05-14 19:15:05.500 134 12303.67 55.67 55398.15 88888.00 2007-05-14 19:15:05.625 134 12303.65 55.70 55398.12 88888.00 2007-05-14 19:15:05.750 134 12303.67 55.65 55398.15 88888.00 2007-05-14 19:15:05.875 134 12303.65 55.62 55398.15 88888.00 2007-05-14 19:15:06.000 134 12303.65 55.62 55398.12 88888.00 2007-05-14 19:15:06.125 134 12303.62 55.60 55398.12 88888.00 2007-05-14 19:15:06.250 134 12303.55 55.55 55398.12 88888.00 2007-05-14 19:15:06.375 134 12303.62 55.60 55398.12 88888.00 2007-05-14 19:15:06.500 134 12303.67 55.60 55398.12 88888.00 2007-05-14 19:15:06.625 134 12303.67 55.58 55398.12 88888.00 2007-05-14 19:15:06.750 134 12303.65 55.52 55398.10 88888.00 2007-05-14 19:15:06.875 134 12303.70 55.60 55398.12 88888.00 2007-05-14 19:15:07.000 134 12303.80 55.60 55398.12 88888.00 2007-05-14 19:15:07.125 134 12303.75 55.60 55398.12 88888.00 2007-05-14 19:15:07.250 134 12303.65 55.58 55398.10 88888.00 2007-05-14 19:15:07.375 134 12303.67 55.62 55398.10 88888.00 2007-05-14 19:15:07.500 134 12303.67 55.70 55398.15 88888.00 2007-05-14 19:15:07.625 134 12303.77 55.70 55398.15 88888.00 2007-05-14 19:15:07.750 134 12303.77 55.67 55398.12 88888.00 2007-05-14 19:15:07.875 134 12303.77 55.67 55398.10 88888.00 2007-05-14 19:15:08.000 134 12303.83 55.65 55398.12 88888.00 2007-05-14 19:15:08.125 134 12303.83 55.62 55398.18 88888.00 2007-05-14 19:15:08.250 134 12303.75 55.65 55398.18 88888.00 2007-05-14 19:15:08.375 134 12303.73 55.62 55398.20 88888.00 2007-05-14 19:15:08.500 134 12303.67 55.60 55398.18 88888.00 2007-05-14 19:15:08.625 134 12303.62 55.58 55398.12 88888.00 2007-05-14 19:15:08.750 134 12303.62 55.58 55398.12 88888.00 2007-05-14 19:15:08.875 134 12303.73 55.67 55398.10 88888.00 2007-05-14 19:15:09.000 134 12303.77 55.70 55398.12 88888.00 2007-05-14 19:15:09.125 134 12303.70 55.62 55398.15 88888.00 2007-05-14 19:15:09.250 134 12303.67 55.58 55398.15 88888.00 2007-05-14 19:15:09.375 134 12303.75 55.60 55398.15 88888.00 2007-05-14 19:15:09.500 134 12303.67 55.52 55398.15 88888.00 2007-05-14 19:15:09.625 134 12303.60 55.50 55398.12 88888.00 2007-05-14 19:15:09.750 134 12303.62 55.58 55398.18 88888.00 2007-05-14 19:15:09.875 134 12303.65 55.65 55398.20 88888.00 2007-05-14 19:15:10.000 134 12303.65 55.65 55398.18 88888.00 2007-05-14 19:15:10.125 134 12303.70 55.62 55398.18 88888.00 2007-05-14 19:15:10.250 134 12303.75 55.58 55398.15 88888.00 2007-05-14 19:15:10.375 134 12303.75 55.60 55398.12 88888.00 2007-05-14 19:15:10.500 134 12303.65 55.58 55398.15 88888.00 2007-05-14 19:15:10.625 134 12303.67 55.58 55398.15 88888.00 2007-05-14 19:15:10.750 134 12303.75 55.58 55398.15 88888.00 2007-05-14 19:15:10.875 134 12303.77 55.65 55398.18 88888.00 2007-05-14 19:15:11.000 134 12303.83 55.67 55398.15 88888.00 2007-05-14 19:15:11.125 134 12303.80 55.67 55398.18 88888.00 2007-05-14 19:15:11.250 134 12303.75 55.62 55398.20 88888.00 2007-05-14 19:15:11.375 134 12303.80 55.62 55398.20 88888.00 2007-05-14 19:15:11.500 134 12303.80 55.62 55398.20 88888.00 2007-05-14 19:15:11.625 134 12303.80 55.62 55398.20 88888.00 2007-05-14 19:15:11.750 134 12303.80 55.60 55398.15 88888.00 2007-05-14 19:15:11.875 134 12303.80 55.55 55398.12 88888.00 2007-05-14 19:15:12.000 134 12303.80 55.58 55398.15 88888.00 2007-05-14 19:15:12.125 134 12303.77 55.60 55398.18 88888.00 2007-05-14 19:15:12.250 134 12303.75 55.52 55398.15 88888.00 2007-05-14 19:15:12.375 134 12303.70 55.52 55398.15 88888.00 2007-05-14 19:15:12.500 134 12303.75 55.62 55398.18 88888.00 2007-05-14 19:15:12.625 134 12303.75 55.70 55398.15 88888.00 2007-05-14 19:15:12.750 134 12303.70 55.62 55398.10 88888.00 2007-05-14 19:15:12.875 134 12303.77 55.62 55398.12 88888.00 2007-05-14 19:15:13.000 134 12303.83 55.62 55398.12 88888.00 2007-05-14 19:15:13.125 134 12303.80 55.62 55398.15 88888.00 2007-05-14 19:15:13.250 134 12303.77 55.70 55398.18 88888.00 2007-05-14 19:15:13.375 134 12303.75 55.70 55398.18 88888.00 2007-05-14 19:15:13.500 134 12303.73 55.65 55398.15 88888.00 2007-05-14 19:15:13.625 134 12303.77 55.62 55398.15 88888.00 2007-05-14 19:15:13.750 134 12303.77 55.60 55398.10 88888.00 2007-05-14 19:15:13.875 134 12303.77 55.62 55398.10 88888.00 2007-05-14 19:15:14.000 134 12303.73 55.62 55398.10 88888.00 2007-05-14 19:15:14.125 134 12303.70 55.62 55398.12 88888.00 2007-05-14 19:15:14.250 134 12303.65 55.60 55398.12 88888.00 2007-05-14 19:15:14.375 134 12303.70 55.60 55398.15 88888.00 2007-05-14 19:15:14.500 134 12303.70 55.67 55398.15 88888.00 2007-05-14 19:15:14.625 134 12303.73 55.70 55398.12 88888.00 2007-05-14 19:15:14.750 134 12303.70 55.62 55398.12 88888.00 2007-05-14 19:15:14.875 134 12303.70 55.58 55398.12 88888.00 2007-05-14 19:15:15.000 134 12303.73 55.50 55398.15 88888.00 2007-05-14 19:15:15.125 134 12303.75 55.55 55398.15 88888.00 2007-05-14 19:15:15.250 134 12303.75 55.62 55398.20 88888.00 2007-05-14 19:15:15.375 134 12303.73 55.62 55398.20 88888.00 2007-05-14 19:15:15.500 134 12303.67 55.58 55398.15 88888.00 2007-05-14 19:15:15.625 134 12303.77 55.62 55398.18 88888.00 2007-05-14 19:15:15.750 134 12303.88 55.70 55398.18 88888.00 2007-05-14 19:15:15.875 134 12303.85 55.70 55398.18 88888.00 2007-05-14 19:15:16.000 134 12303.75 55.70 55398.12 88888.00 2007-05-14 19:15:16.125 134 12303.75 55.67 55398.15 88888.00 2007-05-14 19:15:16.250 134 12303.77 55.60 55398.12 88888.00 2007-05-14 19:15:16.375 134 12303.75 55.60 55398.10 88888.00 2007-05-14 19:15:16.500 134 12303.80 55.67 55398.12 88888.00 2007-05-14 19:15:16.625 134 12303.77 55.70 55398.12 88888.00 2007-05-14 19:15:16.750 134 12303.73 55.65 55398.12 88888.00 2007-05-14 19:15:16.875 134 12303.80 55.67 55398.12 88888.00 2007-05-14 19:15:17.000 134 12303.83 55.73 55398.10 88888.00 2007-05-14 19:15:17.125 134 12303.80 55.67 55398.12 88888.00 2007-05-14 19:15:17.250 134 12303.70 55.65 55398.12 88888.00 2007-05-14 19:15:17.375 134 12303.80 55.67 55398.15 88888.00 2007-05-14 19:15:17.500 134 12303.77 55.67 55398.18 88888.00 2007-05-14 19:15:17.625 134 12303.75 55.70 55398.15 88888.00 2007-05-14 19:15:17.750 134 12303.73 55.65 55398.12 88888.00 2007-05-14 19:15:17.875 134 12303.73 55.60 55398.12 88888.00 2007-05-14 19:15:18.000 134 12303.75 55.55 55398.10 88888.00 2007-05-14 19:15:18.125 134 12303.80 55.58 55398.15 88888.00 2007-05-14 19:15:18.250 134 12303.77 55.60 55398.12 88888.00 2007-05-14 19:15:18.375 134 12303.80 55.73 55398.12 88888.00 2007-05-14 19:15:18.500 134 12303.75 55.70 55398.15 88888.00 2007-05-14 19:15:18.625 134 12303.80 55.67 55398.18 88888.00 2007-05-14 19:15:18.750 134 12303.80 55.65 55398.20 88888.00 2007-05-14 19:15:18.875 134 12303.77 55.67 55398.18 88888.00 2007-05-14 19:15:19.000 134 12303.75 55.70 55398.18 88888.00 2007-05-14 19:15:19.125 134 12303.75 55.65 55398.18 88888.00 2007-05-14 19:15:19.250 134 12303.75 55.55 55398.15 88888.00 2007-05-14 19:15:19.375 134 12303.88 55.62 55398.18 88888.00 2007-05-14 19:15:19.500 134 12303.92 55.62 55398.20 88888.00 2007-05-14 19:15:19.625 134 12303.88 55.60 55398.12 88888.00 2007-05-14 19:15:19.750 134 12303.85 55.58 55398.15 88888.00 2007-05-14 19:15:19.875 134 12303.85 55.60 55398.15 88888.00 2007-05-14 19:15:20.000 134 12303.90 55.67 55398.15 88888.00 2007-05-14 19:15:20.125 134 12303.92 55.70 55398.20 88888.00 2007-05-14 19:15:20.250 134 12303.90 55.60 55398.18 88888.00 2007-05-14 19:15:20.375 134 12303.88 55.62 55398.15 88888.00 2007-05-14 19:15:20.500 134 12303.83 55.62 55398.15 88888.00 2007-05-14 19:15:20.625 134 12303.80 55.60 55398.12 88888.00 2007-05-14 19:15:20.750 134 12303.92 55.70 55398.15 88888.00 2007-05-14 19:15:20.875 134 12303.95 55.67 55398.12 88888.00 2007-05-14 19:15:21.000 134 12303.90 55.67 55398.07 88888.00 2007-05-14 19:15:21.125 134 12303.92 55.70 55398.07 88888.00 2007-05-14 19:15:21.250 134 12303.90 55.70 55398.12 88888.00 2007-05-14 19:15:21.375 134 12303.98 55.70 55398.10 88888.00 2007-05-14 19:15:21.500 134 12303.88 55.65 55398.12 88888.00 2007-05-14 19:15:21.625 134 12303.83 55.62 55398.12 88888.00 2007-05-14 19:15:21.750 134 12303.88 55.62 55398.12 88888.00 2007-05-14 19:15:21.875 134 12303.83 55.67 55398.12 88888.00 2007-05-14 19:15:22.000 134 12303.85 55.70 55398.18 88888.00 2007-05-14 19:15:22.125 134 12303.90 55.70 55398.18 88888.00 2007-05-14 19:15:22.250 134 12303.85 55.70 55398.18 88888.00 2007-05-14 19:15:22.375 134 12303.90 55.70 55398.18 88888.00 2007-05-14 19:15:22.500 134 12303.90 55.65 55398.18 88888.00 2007-05-14 19:15:22.625 134 12303.90 55.65 55398.15 88888.00 2007-05-14 19:15:22.750 134 12303.92 55.67 55398.20 88888.00 2007-05-14 19:15:22.875 134 12303.92 55.67 55398.20 88888.00 2007-05-14 19:15:23.000 134 12303.90 55.65 55398.18 88888.00 2007-05-14 19:15:23.125 134 12303.92 55.65 55398.18 88888.00 2007-05-14 19:15:23.250 134 12303.92 55.73 55398.18 88888.00 2007-05-14 19:15:23.375 134 12304.00 55.75 55398.15 88888.00 2007-05-14 19:15:23.500 134 12304.00 55.67 55398.15 88888.00 2007-05-14 19:15:23.625 134 12303.98 55.70 55398.18 88888.00 2007-05-14 19:15:23.750 134 12303.95 55.65 55398.15 88888.00 2007-05-14 19:15:23.875 134 12303.95 55.62 55398.15 88888.00 2007-05-14 19:15:24.000 134 12303.95 55.60 55398.10 88888.00 2007-05-14 19:15:24.125 134 12303.95 55.62 55398.15 88888.00 2007-05-14 19:15:24.250 134 12303.98 55.65 55398.15 88888.00 2007-05-14 19:15:24.375 134 12303.98 55.65 55398.15 88888.00 2007-05-14 19:15:24.500 134 12303.95 55.65 55398.12 88888.00 2007-05-14 19:15:24.625 134 12303.90 55.67 55398.15 88888.00 2007-05-14 19:15:24.750 134 12303.88 55.67 55398.18 88888.00 2007-05-14 19:15:24.875 134 12303.92 55.65 55398.18 88888.00 2007-05-14 19:15:25.000 134 12303.92 55.60 55398.12 88888.00 2007-05-14 19:15:25.125 134 12303.98 55.60 55398.12 88888.00 2007-05-14 19:15:25.250 134 12303.98 55.70 55398.18 88888.00 2007-05-14 19:15:25.375 134 12303.98 55.73 55398.20 88888.00 2007-05-14 19:15:25.500 134 12303.98 55.65 55398.18 88888.00 2007-05-14 19:15:25.625 134 12303.98 55.67 55398.18 88888.00 2007-05-14 19:15:25.750 134 12304.00 55.70 55398.20 88888.00 2007-05-14 19:15:25.875 134 12303.98 55.73 55398.18 88888.00 2007-05-14 19:15:26.000 134 12303.92 55.70 55398.15 88888.00 2007-05-14 19:15:26.125 134 12303.88 55.58 55398.12 88888.00 2007-05-14 19:15:26.250 134 12303.95 55.65 55398.18 88888.00 2007-05-14 19:15:26.375 134 12304.02 55.73 55398.20 88888.00 2007-05-14 19:15:26.500 134 12304.02 55.73 55398.18 88888.00 2007-05-14 19:15:26.625 134 12304.00 55.70 55398.18 88888.00 2007-05-14 19:15:26.750 134 12303.98 55.73 55398.18 88888.00 2007-05-14 19:15:26.875 134 12303.98 55.73 55398.15 88888.00 2007-05-14 19:15:27.000 134 12303.92 55.65 55398.15 88888.00 2007-05-14 19:15:27.125 134 12303.95 55.58 55398.15 88888.00 2007-05-14 19:15:27.250 134 12303.92 55.60 55398.18 88888.00 2007-05-14 19:15:27.375 134 12303.95 55.67 55398.18 88888.00 2007-05-14 19:15:27.500 134 12303.88 55.65 55398.12 88888.00 2007-05-14 19:15:27.625 134 12303.92 55.62 55398.10 88888.00 2007-05-14 19:15:27.750 134 12303.92 55.65 55398.12 88888.00 2007-05-14 19:15:27.875 134 12303.92 55.67 55398.12 88888.00 2007-05-14 19:15:28.000 134 12303.95 55.67 55398.12 88888.00 2007-05-14 19:15:28.125 134 12303.92 55.70 55398.12 88888.00 2007-05-14 19:15:28.250 134 12303.88 55.65 55398.12 88888.00 2007-05-14 19:15:28.375 134 12303.80 55.58 55398.10 88888.00 2007-05-14 19:15:28.500 134 12303.83 55.58 55398.15 88888.00 2007-05-14 19:15:28.625 134 12303.88 55.65 55398.18 88888.00 2007-05-14 19:15:28.750 134 12303.90 55.65 55398.18 88888.00 2007-05-14 19:15:28.875 134 12303.98 55.58 55398.18 88888.00 2007-05-14 19:15:29.000 134 12304.05 55.60 55398.18 88888.00 2007-05-14 19:15:29.125 134 12304.00 55.60 55398.15 88888.00 2007-05-14 19:15:29.250 134 12303.85 55.60 55398.12 88888.00 2007-05-14 19:15:29.375 134 12303.95 55.70 55398.15 88888.00 2007-05-14 19:15:29.500 134 12304.02 55.75 55398.15 88888.00 2007-05-14 19:15:29.625 134 12304.02 55.70 55398.15 88888.00 2007-05-14 19:15:29.750 134 12304.02 55.62 55398.15 88888.00 2007-05-14 19:15:29.875 134 12304.02 55.65 55398.18 88888.00 2007-05-14 19:15:30.000 134 12304.02 55.73 55398.18 88888.00 2007-05-14 19:15:30.125 134 12303.98 55.67 55398.18 88888.00 2007-05-14 19:15:30.250 134 12303.92 55.60 55398.15 88888.00 2007-05-14 19:15:30.375 134 12303.95 55.60 55398.12 88888.00 2007-05-14 19:15:30.500 134 12303.98 55.67 55398.15 88888.00 2007-05-14 19:15:30.625 134 12303.95 55.70 55398.15 88888.00 2007-05-14 19:15:30.750 134 12303.95 55.70 55398.18 88888.00 2007-05-14 19:15:30.875 134 12303.92 55.62 55398.12 88888.00 2007-05-14 19:15:31.000 134 12303.92 55.65 55398.15 88888.00 2007-05-14 19:15:31.125 134 12303.95 55.67 55398.20 88888.00 2007-05-14 19:15:31.250 134 12303.90 55.67 55398.22 88888.00 2007-05-14 19:15:31.375 134 12303.98 55.75 55398.18 88888.00 2007-05-14 19:15:31.500 134 12303.98 55.75 55398.18 88888.00 2007-05-14 19:15:31.625 134 12303.90 55.70 55398.15 88888.00 2007-05-14 19:15:31.750 134 12303.88 55.62 55398.15 88888.00 2007-05-14 19:15:31.875 134 12303.95 55.60 55398.18 88888.00 2007-05-14 19:15:32.000 134 12304.00 55.67 55398.15 88888.00 2007-05-14 19:15:32.125 134 12303.92 55.73 55398.10 88888.00 2007-05-14 19:15:32.250 134 12303.92 55.70 55398.12 88888.00 2007-05-14 19:15:32.375 134 12303.95 55.67 55398.15 88888.00 2007-05-14 19:15:32.500 134 12304.00 55.73 55398.15 88888.00 2007-05-14 19:15:32.625 134 12304.08 55.75 55398.15 88888.00 2007-05-14 19:15:32.750 134 12304.08 55.70 55398.15 88888.00 2007-05-14 19:15:32.875 134 12304.02 55.67 55398.15 88888.00 2007-05-14 19:15:33.000 134 12304.05 55.73 55398.12 88888.00 2007-05-14 19:15:33.125 134 12304.15 55.73 55398.20 88888.00 2007-05-14 19:15:33.250 134 12304.17 55.70 55398.20 88888.00 2007-05-14 19:15:33.375 134 12304.20 55.73 55398.20 88888.00 2007-05-14 19:15:33.500 134 12304.12 55.73 55398.12 88888.00 2007-05-14 19:15:33.625 134 12304.00 55.67 55398.12 88888.00 2007-05-14 19:15:33.750 134 12303.95 55.70 55398.10 88888.00 2007-05-14 19:15:33.875 134 12304.02 55.77 55398.12 88888.00 2007-05-14 19:15:34.000 134 12304.02 55.77 55398.12 88888.00 2007-05-14 19:15:34.125 134 12304.00 55.73 55398.12 88888.00 2007-05-14 19:15:34.250 134 12303.95 55.75 55398.15 88888.00 2007-05-14 19:15:34.375 134 12304.02 55.77 55398.15 88888.00 2007-05-14 19:15:34.500 134 12304.05 55.75 55398.18 88888.00 2007-05-14 19:15:34.625 134 12304.05 55.77 55398.20 88888.00 2007-05-14 19:15:34.750 134 12304.02 55.75 55398.18 88888.00 2007-05-14 19:15:34.875 134 12304.02 55.77 55398.12 88888.00 2007-05-14 19:15:35.000 134 12304.05 55.73 55398.12 88888.00 2007-05-14 19:15:35.125 134 12304.05 55.73 55398.15 88888.00 2007-05-14 19:15:35.250 134 12304.05 55.73 55398.15 88888.00 2007-05-14 19:15:35.375 134 12304.02 55.73 55398.12 88888.00 2007-05-14 19:15:35.500 134 12303.95 55.67 55398.15 88888.00 2007-05-14 19:15:35.625 134 12304.00 55.70 55398.18 88888.00 2007-05-14 19:15:35.750 134 12303.95 55.73 55398.15 88888.00 2007-05-14 19:15:35.875 134 12304.00 55.75 55398.18 88888.00 2007-05-14 19:15:36.000 134 12304.02 55.67 55398.15 88888.00 2007-05-14 19:15:36.125 134 12304.02 55.75 55398.18 88888.00 2007-05-14 19:15:36.250 134 12304.08 55.77 55398.22 88888.00 2007-05-14 19:15:36.375 134 12304.10 55.77 55398.20 88888.00 2007-05-14 19:15:36.500 134 12304.12 55.80 55398.20 88888.00 2007-05-14 19:15:36.625 134 12304.05 55.77 55398.18 88888.00 2007-05-14 19:15:36.750 134 12304.02 55.73 55398.15 88888.00 2007-05-14 19:15:36.875 134 12304.02 55.75 55398.12 88888.00 2007-05-14 19:15:37.000 134 12304.12 55.77 55398.15 88888.00 2007-05-14 19:15:37.125 134 12304.15 55.77 55398.20 88888.00 2007-05-14 19:15:37.250 134 12304.08 55.75 55398.20 88888.00 2007-05-14 19:15:37.375 134 12304.00 55.70 55398.15 88888.00 2007-05-14 19:15:37.500 134 12304.00 55.67 55398.10 88888.00 2007-05-14 19:15:37.625 134 12304.10 55.73 55398.15 88888.00 2007-05-14 19:15:37.750 134 12304.10 55.73 55398.15 88888.00 2007-05-14 19:15:37.875 134 12304.15 55.75 55398.12 88888.00 2007-05-14 19:15:38.000 134 12304.15 55.77 55398.12 88888.00 2007-05-14 19:15:38.125 134 12304.10 55.73 55398.10 88888.00 2007-05-14 19:15:38.250 134 12304.05 55.73 55398.15 88888.00 2007-05-14 19:15:38.375 134 12304.10 55.75 55398.12 88888.00 2007-05-14 19:15:38.500 134 12304.12 55.73 55398.15 88888.00 2007-05-14 19:15:38.625 134 12304.10 55.70 55398.15 88888.00 2007-05-14 19:15:38.750 134 12304.08 55.73 55398.12 88888.00 2007-05-14 19:15:38.875 134 12304.12 55.77 55398.15 88888.00 2007-05-14 19:15:39.000 134 12304.17 55.73 55398.12 88888.00 2007-05-14 19:15:39.125 134 12304.12 55.77 55398.12 88888.00 2007-05-14 19:15:39.250 134 12304.08 55.70 55398.12 88888.00 2007-05-14 19:15:39.375 134 12304.08 55.65 55398.07 88888.00 2007-05-14 19:15:39.500 134 12304.08 55.65 55398.07 88888.00 2007-05-14 19:15:39.625 134 12304.10 55.70 55398.12 88888.00 2007-05-14 19:15:39.750 134 12304.12 55.73 55398.12 88888.00 2007-05-14 19:15:39.875 134 12304.10 55.70 55398.15 88888.00 2007-05-14 19:15:40.000 134 12304.17 55.73 55398.15 88888.00 2007-05-14 19:15:40.125 134 12304.20 55.75 55398.15 88888.00 2007-05-14 19:15:40.250 134 12304.15 55.73 55398.10 88888.00 2007-05-14 19:15:40.375 134 12304.15 55.67 55398.10 88888.00 2007-05-14 19:15:40.500 134 12304.17 55.67 55398.12 88888.00 2007-05-14 19:15:40.625 134 12304.23 55.70 55398.18 88888.00 2007-05-14 19:15:40.750 134 12304.25 55.73 55398.15 88888.00 2007-05-14 19:15:40.875 134 12304.25 55.75 55398.12 88888.00 2007-05-14 19:15:41.000 134 12304.15 55.70 55398.10 88888.00 2007-05-14 19:15:41.125 134 12304.15 55.65 55398.10 88888.00 2007-05-14 19:15:41.250 134 12304.20 55.75 55398.12 88888.00 2007-05-14 19:15:41.375 134 12304.23 55.75 55398.07 88888.00 2007-05-14 19:15:41.500 134 12304.23 55.73 55398.10 88888.00 2007-05-14 19:15:41.625 134 12304.23 55.75 55398.10 88888.00 2007-05-14 19:15:41.750 134 12304.27 55.77 55398.15 88888.00 2007-05-14 19:15:41.875 134 12304.30 55.80 55398.18 88888.00 2007-05-14 19:15:42.000 134 12304.33 55.85 55398.18 88888.00 2007-05-14 19:15:42.125 134 12304.25 55.80 55398.15 88888.00 2007-05-14 19:15:42.250 134 12304.20 55.77 55398.12 88888.00 2007-05-14 19:15:42.375 134 12304.27 55.77 55398.12 88888.00 2007-05-14 19:15:42.500 134 12304.30 55.73 55398.12 88888.00 2007-05-14 19:15:42.625 134 12304.30 55.73 55398.07 88888.00 2007-05-14 19:15:42.750 134 12304.33 55.75 55398.10 88888.00 2007-05-14 19:15:42.875 134 12304.33 55.77 55398.12 88888.00 2007-05-14 19:15:43.000 134 12304.35 55.77 55398.10 88888.00 2007-05-14 19:15:43.125 134 12304.27 55.73 55398.10 88888.00 2007-05-14 19:15:43.250 134 12304.17 55.70 55398.15 88888.00 2007-05-14 19:15:43.375 134 12304.20 55.77 55398.18 88888.00 2007-05-14 19:15:43.500 134 12304.17 55.77 55398.15 88888.00 2007-05-14 19:15:43.625 134 12304.23 55.75 55398.15 88888.00 2007-05-14 19:15:43.750 134 12304.30 55.77 55398.18 88888.00 2007-05-14 19:15:43.875 134 12304.30 55.75 55398.15 88888.00 2007-05-14 19:15:44.000 134 12304.27 55.75 55398.12 88888.00 2007-05-14 19:15:44.125 134 12304.25 55.75 55398.12 88888.00 2007-05-14 19:15:44.250 134 12304.20 55.73 55398.18 88888.00 2007-05-14 19:15:44.375 134 12304.27 55.75 55398.18 88888.00 2007-05-14 19:15:44.500 134 12304.33 55.73 55398.12 88888.00 2007-05-14 19:15:44.625 134 12304.33 55.73 55398.15 88888.00 2007-05-14 19:15:44.750 134 12304.40 55.77 55398.18 88888.00 2007-05-14 19:15:44.875 134 12304.38 55.80 55398.15 88888.00 2007-05-14 19:15:45.000 134 12304.33 55.75 55398.10 88888.00 2007-05-14 19:15:45.125 134 12304.35 55.77 55398.12 88888.00 2007-05-14 19:15:45.250 134 12304.40 55.77 55398.15 88888.00 2007-05-14 19:15:45.375 134 12304.48 55.73 55398.10 88888.00 2007-05-14 19:15:45.500 134 12304.45 55.70 55398.07 88888.00 2007-05-14 19:15:45.625 134 12304.40 55.67 55398.07 88888.00 2007-05-14 19:15:45.750 134 12304.42 55.73 55398.12 88888.00 2007-05-14 19:15:45.875 134 12304.45 55.77 55398.15 88888.00 2007-05-14 19:15:46.000 134 12304.42 55.80 55398.12 88888.00 2007-05-14 19:15:46.125 134 12304.35 55.75 55398.07 88888.00 2007-05-14 19:15:46.250 134 12304.35 55.75 55398.10 88888.00 2007-05-14 19:15:46.375 134 12304.45 55.80 55398.15 88888.00 2007-05-14 19:15:46.500 134 12304.42 55.77 55398.12 88888.00 2007-05-14 19:15:46.625 134 12304.35 55.73 55398.12 88888.00 2007-05-14 19:15:46.750 134 12304.40 55.73 55398.12 88888.00 2007-05-14 19:15:46.875 134 12304.48 55.75 55398.15 88888.00 2007-05-14 19:15:47.000 134 12304.48 55.77 55398.15 88888.00 2007-05-14 19:15:47.125 134 12304.40 55.77 55398.18 88888.00 2007-05-14 19:15:47.250 134 12304.42 55.77 55398.15 88888.00 2007-05-14 19:15:47.375 134 12304.50 55.77 55398.18 88888.00 2007-05-14 19:15:47.500 134 12304.45 55.77 55398.12 88888.00 2007-05-14 19:15:47.625 134 12304.38 55.75 55398.07 88888.00 2007-05-14 19:15:47.750 134 12304.35 55.75 55398.10 88888.00 2007-05-14 19:15:47.875 134 12304.35 55.73 55398.12 88888.00 2007-05-14 19:15:48.000 134 12304.40 55.75 55398.12 88888.00 2007-05-14 19:15:48.125 134 12304.52 55.80 55398.15 88888.00 2007-05-14 19:15:48.250 134 12304.58 55.80 55398.15 88888.00 2007-05-14 19:15:48.375 134 12304.52 55.85 55398.15 88888.00 2007-05-14 19:15:48.500 134 12304.40 55.83 55398.12 88888.00 2007-05-14 19:15:48.625 134 12304.40 55.75 55398.10 88888.00 2007-05-14 19:15:48.750 134 12304.48 55.77 55398.10 88888.00 2007-05-14 19:15:48.875 134 12304.50 55.80 55398.12 88888.00 2007-05-14 19:15:49.000 134 12304.55 55.77 55398.12 88888.00 2007-05-14 19:15:49.125 134 12304.50 55.75 55398.07 88888.00 2007-05-14 19:15:49.250 134 12304.45 55.70 55398.10 88888.00 2007-05-14 19:15:49.375 134 12304.42 55.75 55398.10 88888.00 2007-05-14 19:15:49.500 134 12304.50 55.75 55398.12 88888.00 2007-05-14 19:15:49.625 134 12304.55 55.77 55398.10 88888.00 2007-05-14 19:15:49.750 134 12304.58 55.80 55398.15 88888.00 2007-05-14 19:15:49.875 134 12304.58 55.75 55398.15 88888.00 2007-05-14 19:15:50.000 134 12304.60 55.75 55398.15 88888.00 2007-05-14 19:15:50.125 134 12304.65 55.77 55398.18 88888.00 2007-05-14 19:15:50.250 134 12304.58 55.77 55398.20 88888.00 2007-05-14 19:15:50.375 134 12304.50 55.73 55398.15 88888.00 2007-05-14 19:15:50.500 134 12304.48 55.73 55398.12 88888.00 2007-05-14 19:15:50.625 134 12304.50 55.77 55398.15 88888.00 2007-05-14 19:15:50.750 134 12304.55 55.80 55398.18 88888.00 2007-05-14 19:15:50.875 134 12304.52 55.80 55398.18 88888.00 2007-05-14 19:15:51.000 134 12304.58 55.77 55398.15 88888.00 2007-05-14 19:15:51.125 134 12304.55 55.75 55398.10 88888.00 2007-05-14 19:15:51.250 134 12304.55 55.75 55398.12 88888.00 2007-05-14 19:15:51.375 134 12304.62 55.77 55398.15 88888.00 2007-05-14 19:15:51.500 134 12304.62 55.75 55398.15 88888.00 2007-05-14 19:15:51.625 134 12304.58 55.73 55398.15 88888.00 2007-05-14 19:15:51.750 134 12304.58 55.77 55398.12 88888.00 2007-05-14 19:15:51.875 134 12304.58 55.77 55398.15 88888.00 2007-05-14 19:15:52.000 134 12304.60 55.77 55398.12 88888.00 2007-05-14 19:15:52.125 134 12304.65 55.77 55398.12 88888.00 2007-05-14 19:15:52.250 134 12304.62 55.70 55398.12 88888.00 2007-05-14 19:15:52.375 134 12304.62 55.75 55398.12 88888.00 2007-05-14 19:15:52.500 134 12304.65 55.80 55398.18 88888.00 2007-05-14 19:15:52.625 134 12304.60 55.73 55398.15 88888.00 2007-05-14 19:15:52.750 134 12304.55 55.67 55398.10 88888.00 2007-05-14 19:15:52.875 134 12304.62 55.73 55398.15 88888.00 2007-05-14 19:15:53.000 134 12304.70 55.77 55398.15 88888.00 2007-05-14 19:15:53.125 134 12304.67 55.80 55398.15 88888.00 2007-05-14 19:15:53.250 134 12304.62 55.70 55398.15 88888.00 2007-05-14 19:15:53.375 134 12304.65 55.70 55398.12 88888.00 2007-05-14 19:15:53.500 134 12304.65 55.73 55398.12 88888.00 2007-05-14 19:15:53.625 134 12304.65 55.70 55398.07 88888.00 2007-05-14 19:15:53.750 134 12304.67 55.70 55398.12 88888.00 2007-05-14 19:15:53.875 134 12304.70 55.70 55398.18 88888.00 2007-05-14 19:15:54.000 134 12304.67 55.70 55398.15 88888.00 2007-05-14 19:15:54.125 134 12304.60 55.70 55398.12 88888.00 2007-05-14 19:15:54.250 134 12304.58 55.73 55398.12 88888.00 2007-05-14 19:15:54.375 134 12304.58 55.75 55398.12 88888.00 2007-05-14 19:15:54.500 134 12304.62 55.75 55398.10 88888.00 2007-05-14 19:15:54.625 134 12304.67 55.70 55398.10 88888.00 2007-05-14 19:15:54.750 134 12304.70 55.67 55398.12 88888.00 2007-05-14 19:15:54.875 134 12304.70 55.70 55398.12 88888.00 2007-05-14 19:15:55.000 134 12304.67 55.73 55398.12 88888.00 2007-05-14 19:15:55.125 134 12304.67 55.67 55398.12 88888.00 2007-05-14 19:15:55.250 134 12304.62 55.67 55398.10 88888.00 2007-05-14 19:15:55.375 134 12304.67 55.67 55398.15 88888.00 2007-05-14 19:15:55.500 134 12304.65 55.67 55398.12 88888.00 2007-05-14 19:15:55.625 134 12304.67 55.70 55398.12 88888.00 2007-05-14 19:15:55.750 134 12304.75 55.73 55398.18 88888.00 2007-05-14 19:15:55.875 134 12304.80 55.77 55398.18 88888.00 2007-05-14 19:15:56.000 134 12304.80 55.77 55398.15 88888.00 2007-05-14 19:15:56.125 134 12304.67 55.70 55398.12 88888.00 2007-05-14 19:15:56.250 134 12304.62 55.65 55398.15 88888.00 2007-05-14 19:15:56.375 134 12304.65 55.65 55398.12 88888.00 2007-05-14 19:15:56.500 134 12304.67 55.70 55398.15 88888.00 2007-05-14 19:15:56.625 134 12304.70 55.67 55398.18 88888.00 2007-05-14 19:15:56.750 134 12304.73 55.65 55398.15 88888.00 2007-05-14 19:15:56.875 134 12304.70 55.67 55398.12 88888.00 2007-05-14 19:15:57.000 134 12304.67 55.65 55398.10 88888.00 2007-05-14 19:15:57.125 134 12304.65 55.67 55398.12 88888.00 2007-05-14 19:15:57.250 134 12304.60 55.70 55398.12 88888.00 2007-05-14 19:15:57.375 134 12304.58 55.67 55398.10 88888.00 2007-05-14 19:15:57.500 134 12304.62 55.62 55398.07 88888.00 2007-05-14 19:15:57.625 134 12304.67 55.62 55398.10 88888.00 2007-05-14 19:15:57.750 134 12304.77 55.67 55398.12 88888.00 2007-05-14 19:15:57.875 134 12304.70 55.70 55398.07 88888.00 2007-05-14 19:15:58.000 134 12304.65 55.62 55398.05 88888.00 2007-05-14 19:15:58.125 134 12304.70 55.60 55398.07 88888.00 2007-05-14 19:15:58.250 134 12304.73 55.58 55398.10 88888.00 2007-05-14 19:15:58.375 134 12304.75 55.60 55398.10 88888.00 2007-05-14 19:15:58.500 134 12304.73 55.67 55398.10 88888.00 2007-05-14 19:15:58.625 134 12304.77 55.80 55398.12 88888.00 2007-05-14 19:15:58.750 134 12304.77 55.77 55398.12 88888.00 2007-05-14 19:15:58.875 134 12304.67 55.73 55398.10 88888.00 2007-05-14 19:15:59.000 134 12304.67 55.67 55398.07 88888.00 2007-05-14 19:15:59.125 134 12304.77 55.65 55398.10 88888.00 2007-05-14 19:15:59.250 134 12304.80 55.67 55398.15 88888.00 2007-05-14 19:15:59.375 134 12304.80 55.73 55398.15 88888.00 2007-05-14 19:15:59.500 134 12304.75 55.73 55398.15 88888.00 2007-05-14 19:15:59.625 134 12304.77 55.73 55398.18 88888.00 2007-05-14 19:15:59.750 134 12304.80 55.70 55398.12 88888.00 2007-05-14 19:15:59.875 134 12304.77 55.67 55398.10 88888.00 2007-05-14 19:16:00.000 134 12304.77 55.67 55398.15 88888.00 2007-05-14 19:16:00.125 134 12304.75 55.67 55398.12 88888.00 2007-05-14 19:16:00.250 134 12304.75 55.67 55398.12 88888.00 2007-05-14 19:16:00.375 134 12304.80 55.65 55398.15 88888.00 2007-05-14 19:16:00.500 134 12304.77 55.62 55398.18 88888.00 2007-05-14 19:16:00.625 134 12304.73 55.62 55398.15 88888.00 2007-05-14 19:16:00.750 134 12304.67 55.60 55398.15 88888.00 2007-05-14 19:16:00.875 134 12304.77 55.60 55398.15 88888.00 2007-05-14 19:16:01.000 134 12304.80 55.60 55398.12 88888.00 2007-05-14 19:16:01.125 134 12304.80 55.67 55398.12 88888.00 2007-05-14 19:16:01.250 134 12304.80 55.70 55398.18 88888.00 2007-05-14 19:16:01.375 134 12304.85 55.65 55398.20 88888.00 2007-05-14 19:16:01.500 134 12304.83 55.62 55398.12 88888.00 2007-05-14 19:16:01.625 134 12304.83 55.62 55398.10 88888.00 2007-05-14 19:16:01.750 134 12304.77 55.60 55398.12 88888.00 2007-05-14 19:16:01.875 134 12304.83 55.70 55398.15 88888.00 2007-05-14 19:16:02.000 134 12304.85 55.70 55398.15 88888.00 2007-05-14 19:16:02.125 134 12304.77 55.62 55398.12 88888.00 2007-05-14 19:16:02.250 134 12304.75 55.62 55398.15 88888.00 2007-05-14 19:16:02.375 134 12304.77 55.62 55398.10 88888.00 2007-05-14 19:16:02.500 134 12304.83 55.65 55398.15 88888.00 2007-05-14 19:16:02.625 134 12304.88 55.67 55398.20 88888.00 2007-05-14 19:16:02.750 134 12304.92 55.73 55398.20 88888.00 2007-05-14 19:16:02.875 134 12304.88 55.70 55398.18 88888.00 2007-05-14 19:16:03.000 134 12304.92 55.67 55398.18 88888.00 2007-05-14 19:16:03.125 134 12304.92 55.70 55398.20 88888.00 2007-05-14 19:16:03.250 134 12304.90 55.67 55398.20 88888.00 2007-05-14 19:16:03.375 134 12304.98 55.70 55398.15 88888.00 2007-05-14 19:16:03.500 134 12304.98 55.73 55398.18 88888.00 2007-05-14 19:16:03.625 134 12304.95 55.73 55398.18 88888.00 2007-05-14 19:16:03.750 134 12304.92 55.70 55398.18 88888.00 2007-05-14 19:16:03.875 134 12304.88 55.70 55398.18 88888.00 2007-05-14 19:16:04.000 134 12304.85 55.62 55398.18 88888.00 2007-05-14 19:16:04.125 134 12304.85 55.65 55398.18 88888.00 2007-05-14 19:16:04.250 134 12304.88 55.58 55398.18 88888.00 2007-05-14 19:16:04.375 134 12304.90 55.62 55398.18 88888.00 2007-05-14 19:16:04.500 134 12304.90 55.65 55398.18 88888.00 2007-05-14 19:16:04.625 134 12305.00 55.65 55398.20 88888.00 2007-05-14 19:16:04.750 134 12305.02 55.62 55398.20 88888.00 2007-05-14 19:16:04.875 134 12305.00 55.65 55398.18 88888.00 2007-05-14 19:16:05.000 134 12304.98 55.65 55398.12 88888.00 2007-05-14 19:16:05.125 134 12304.92 55.62 55398.12 88888.00 2007-05-14 19:16:05.250 134 12304.85 55.60 55398.15 88888.00 2007-05-14 19:16:05.375 134 12304.88 55.62 55398.15 88888.00 2007-05-14 19:16:05.500 134 12304.85 55.60 55398.15 88888.00 2007-05-14 19:16:05.625 134 12304.90 55.62 55398.18 88888.00 2007-05-14 19:16:05.750 134 12304.85 55.62 55398.12 88888.00 2007-05-14 19:16:05.875 134 12304.80 55.58 55398.12 88888.00 2007-05-14 19:16:06.000 134 12304.85 55.65 55398.12 88888.00 2007-05-14 19:16:06.125 134 12304.90 55.70 55398.18 88888.00 2007-05-14 19:16:06.250 134 12304.83 55.62 55398.15 88888.00 2007-05-14 19:16:06.375 134 12304.88 55.58 55398.10 88888.00 2007-05-14 19:16:06.500 134 12304.85 55.58 55398.12 88888.00 2007-05-14 19:16:06.625 134 12304.88 55.67 55398.18 88888.00 2007-05-14 19:16:06.750 134 12304.92 55.65 55398.18 88888.00 2007-05-14 19:16:06.875 134 12304.92 55.62 55398.18 88888.00 2007-05-14 19:16:07.000 134 12304.98 55.60 55398.18 88888.00 2007-05-14 19:16:07.125 134 12304.88 55.60 55398.18 88888.00 2007-05-14 19:16:07.250 134 12304.80 55.55 55398.15 88888.00 2007-05-14 19:16:07.375 134 12304.85 55.58 55398.18 88888.00 2007-05-14 19:16:07.500 134 12304.90 55.55 55398.15 88888.00 2007-05-14 19:16:07.625 134 12304.88 55.67 55398.18 88888.00 2007-05-14 19:16:07.750 134 12304.85 55.67 55398.20 88888.00 2007-05-14 19:16:07.875 134 12304.83 55.65 55398.15 88888.00 2007-05-14 19:16:08.000 134 12304.80 55.60 55398.12 88888.00 2007-05-14 19:16:08.125 134 12304.88 55.62 55398.15 88888.00 2007-05-14 19:16:08.250 134 12304.90 55.60 55398.20 88888.00 2007-05-14 19:16:08.375 134 12304.95 55.52 55398.18 88888.00 2007-05-14 19:16:08.500 134 12305.02 55.60 55398.18 88888.00 2007-05-14 19:16:08.625 134 12305.02 55.65 55398.18 88888.00 2007-05-14 19:16:08.750 134 12304.92 55.62 55398.18 88888.00 2007-05-14 19:16:08.875 134 12304.90 55.65 55398.18 88888.00 2007-05-14 19:16:09.000 134 12304.92 55.62 55398.18 88888.00 2007-05-14 19:16:09.125 134 12304.90 55.58 55398.15 88888.00 2007-05-14 19:16:09.250 134 12304.90 55.60 55398.15 88888.00 2007-05-14 19:16:09.375 134 12304.95 55.62 55398.15 88888.00 2007-05-14 19:16:09.500 134 12304.90 55.62 55398.12 88888.00 2007-05-14 19:16:09.625 134 12304.85 55.58 55398.15 88888.00 2007-05-14 19:16:09.750 134 12304.88 55.60 55398.18 88888.00 2007-05-14 19:16:09.875 134 12304.90 55.65 55398.18 88888.00 2007-05-14 19:16:10.000 134 12304.95 55.60 55398.15 88888.00 2007-05-14 19:16:10.125 134 12304.98 55.62 55398.15 88888.00 2007-05-14 19:16:10.250 134 12304.98 55.60 55398.15 88888.00 2007-05-14 19:16:10.375 134 12304.98 55.60 55398.10 88888.00 2007-05-14 19:16:10.500 134 12305.02 55.65 55398.15 88888.00 2007-05-14 19:16:10.625 134 12304.95 55.60 55398.15 88888.00 2007-05-14 19:16:10.750 134 12304.90 55.60 55398.12 88888.00 2007-05-14 19:16:10.875 134 12304.88 55.62 55398.15 88888.00 2007-05-14 19:16:11.000 134 12304.85 55.60 55398.15 88888.00 2007-05-14 19:16:11.125 134 12304.88 55.60 55398.20 88888.00 2007-05-14 19:16:11.250 134 12304.90 55.62 55398.20 88888.00 2007-05-14 19:16:11.375 134 12304.88 55.60 55398.18 88888.00 2007-05-14 19:16:11.500 134 12304.90 55.60 55398.20 88888.00 2007-05-14 19:16:11.625 134 12304.92 55.62 55398.20 88888.00 2007-05-14 19:16:11.750 134 12304.92 55.62 55398.20 88888.00 2007-05-14 19:16:11.875 134 12304.85 55.58 55398.15 88888.00 2007-05-14 19:16:12.000 134 12304.80 55.50 55398.10 88888.00 2007-05-14 19:16:12.125 134 12304.83 55.48 55398.15 88888.00 2007-05-14 19:16:12.250 134 12304.90 55.52 55398.20 88888.00 2007-05-14 19:16:12.375 134 12304.92 55.58 55398.20 88888.00 2007-05-14 19:16:12.500 134 12304.92 55.60 55398.22 88888.00 2007-05-14 19:16:12.625 134 12304.95 55.55 55398.20 88888.00 2007-05-14 19:16:12.750 134 12305.02 55.50 55398.18 88888.00 2007-05-14 19:16:12.875 134 12305.10 55.55 55398.20 88888.00 2007-05-14 19:16:13.000 134 12305.12 55.67 55398.20 88888.00 2007-05-14 19:16:13.125 134 12305.10 55.67 55398.22 88888.00 2007-05-14 19:16:13.250 134 12305.02 55.58 55398.18 88888.00 2007-05-14 19:16:13.375 134 12305.00 55.52 55398.15 88888.00 2007-05-14 19:16:13.500 134 12305.00 55.58 55398.18 88888.00 2007-05-14 19:16:13.625 134 12305.02 55.55 55398.18 88888.00 2007-05-14 19:16:13.750 134 12304.98 55.52 55398.15 88888.00 2007-05-14 19:16:13.875 134 12305.00 55.50 55398.15 88888.00 2007-05-14 19:16:14.000 134 12305.02 55.50 55398.12 88888.00 2007-05-14 19:16:14.125 134 12304.98 55.50 55398.15 88888.00 2007-05-14 19:16:14.250 134 12304.95 55.52 55398.18 88888.00 2007-05-14 19:16:14.375 134 12305.05 55.58 55398.18 88888.00 2007-05-14 19:16:14.500 134 12305.05 55.58 55398.20 88888.00 2007-05-14 19:16:14.625 134 12305.00 55.55 55398.18 88888.00 2007-05-14 19:16:14.750 134 12305.00 55.52 55398.18 88888.00 2007-05-14 19:16:14.875 134 12305.08 55.60 55398.18 88888.00 2007-05-14 19:16:15.000 134 12305.08 55.60 55398.18 88888.00 2007-05-14 19:16:15.125 134 12305.05 55.52 55398.20 88888.00 2007-05-14 19:16:15.250 134 12305.08 55.60 55398.22 88888.00 2007-05-14 19:16:15.375 134 12305.12 55.58 55398.18 88888.00 2007-05-14 19:16:15.500 134 12305.05 55.52 55398.20 88888.00 2007-05-14 19:16:15.625 134 12305.00 55.55 55398.20 88888.00 2007-05-14 19:16:15.750 134 12305.02 55.55 55398.18 88888.00 2007-05-14 19:16:15.875 134 12305.00 55.48 55398.18 88888.00 2007-05-14 19:16:16.000 134 12304.98 55.48 55398.15 88888.00 2007-05-14 19:16:16.125 134 12305.05 55.50 55398.20 88888.00 2007-05-14 19:16:16.250 134 12305.12 55.52 55398.22 88888.00 2007-05-14 19:16:16.375 134 12305.15 55.52 55398.18 88888.00 2007-05-14 19:16:16.500 134 12305.08 55.45 55398.18 88888.00 2007-05-14 19:16:16.625 134 12305.08 55.48 55398.15 88888.00 2007-05-14 19:16:16.750 134 12305.10 55.48 55398.18 88888.00 2007-05-14 19:16:16.875 134 12305.15 55.55 55398.20 88888.00 2007-05-14 19:16:17.000 134 12305.20 55.60 55398.22 88888.00 2007-05-14 19:16:17.125 134 12305.17 55.52 55398.20 88888.00 2007-05-14 19:16:17.250 134 12305.12 55.52 55398.18 88888.00 2007-05-14 19:16:17.375 134 12305.15 55.48 55398.15 88888.00 2007-05-14 19:16:17.500 134 12305.12 55.50 55398.18 88888.00 2007-05-14 19:16:17.625 134 12305.17 55.55 55398.20 88888.00 2007-05-14 19:16:17.750 134 12305.20 55.52 55398.18 88888.00 2007-05-14 19:16:17.875 134 12305.25 55.52 55398.18 88888.00 2007-05-14 19:16:18.000 134 12305.25 55.52 55398.18 88888.00 2007-05-14 19:16:18.125 134 12305.17 55.52 55398.18 88888.00 2007-05-14 19:16:18.250 134 12305.15 55.55 55398.20 88888.00 2007-05-14 19:16:18.375 134 12305.17 55.60 55398.20 88888.00 2007-05-14 19:16:18.500 134 12305.15 55.58 55398.15 88888.00 2007-05-14 19:16:18.625 134 12305.15 55.50 55398.15 88888.00 2007-05-14 19:16:18.750 134 12305.15 55.55 55398.18 88888.00 2007-05-14 19:16:18.875 134 12305.12 55.55 55398.18 88888.00 2007-05-14 19:16:19.000 134 12305.12 55.52 55398.20 88888.00 2007-05-14 19:16:19.125 134 12305.15 55.55 55398.22 88888.00 2007-05-14 19:16:19.250 134 12305.10 55.52 55398.25 88888.00 2007-05-14 19:16:19.375 134 12305.20 55.55 55398.25 88888.00 2007-05-14 19:16:19.500 134 12305.27 55.58 55398.25 88888.00 2007-05-14 19:16:19.625 134 12305.27 55.55 55398.22 88888.00 2007-05-14 19:16:19.750 134 12305.23 55.55 55398.22 88888.00 2007-05-14 19:16:19.875 134 12305.20 55.52 55398.22 88888.00 2007-05-14 19:16:20.000 134 12305.27 55.55 55398.22 88888.00 2007-05-14 19:16:20.125 134 12305.30 55.60 55398.25 88888.00 2007-05-14 19:16:20.250 134 12305.27 55.55 55398.22 88888.00 2007-05-14 19:16:20.375 134 12305.25 55.50 55398.20 88888.00 2007-05-14 19:16:20.500 134 12305.25 55.40 55398.20 88888.00 2007-05-14 19:16:20.625 134 12305.27 55.48 55398.22 88888.00 2007-05-14 19:16:20.750 134 12305.23 55.45 55398.25 88888.00 2007-05-14 19:16:20.875 134 12305.23 55.40 55398.22 88888.00 2007-05-14 19:16:21.000 134 12305.23 55.45 55398.18 88888.00 2007-05-14 19:16:21.125 134 12305.23 55.50 55398.22 88888.00 2007-05-14 19:16:21.250 134 12305.20 55.42 55398.22 88888.00 2007-05-14 19:16:21.375 134 12305.27 55.45 55398.22 88888.00 2007-05-14 19:16:21.500 134 12305.23 55.42 55398.20 88888.00 2007-05-14 19:16:21.625 134 12305.20 55.48 55398.20 88888.00 2007-05-14 19:16:21.750 134 12305.23 55.50 55398.22 88888.00 2007-05-14 19:16:21.875 134 12305.25 55.45 55398.22 88888.00 2007-05-14 19:16:22.000 134 12305.30 55.48 55398.22 88888.00 2007-05-14 19:16:22.125 134 12305.35 55.52 55398.22 88888.00 2007-05-14 19:16:22.250 134 12305.25 55.45 55398.22 88888.00 2007-05-14 19:16:22.375 134 12305.27 55.45 55398.20 88888.00 2007-05-14 19:16:22.500 134 12305.27 55.48 55398.28 88888.00 2007-05-14 19:16:22.625 134 12305.30 55.45 55398.25 88888.00 2007-05-14 19:16:22.750 134 12305.40 55.48 55398.25 88888.00 2007-05-14 19:16:22.875 134 12305.42 55.52 55398.28 88888.00 2007-05-14 19:16:23.000 134 12305.35 55.50 55398.25 88888.00 2007-05-14 19:16:23.125 134 12305.23 55.40 55398.22 88888.00 2007-05-14 19:16:23.250 134 12305.27 55.48 55398.22 88888.00 2007-05-14 19:16:23.375 134 12305.33 55.48 55398.25 88888.00 2007-05-14 19:16:23.500 134 12305.27 55.45 55398.22 88888.00 2007-05-14 19:16:23.625 134 12305.23 55.45 55398.22 88888.00 2007-05-14 19:16:23.750 134 12305.27 55.52 55398.20 88888.00 2007-05-14 19:16:23.875 134 12305.33 55.55 55398.20 88888.00 2007-05-14 19:16:24.000 134 12305.35 55.48 55398.20 88888.00 2007-05-14 19:16:24.125 134 12305.30 55.42 55398.18 88888.00 2007-05-14 19:16:24.250 134 12305.25 55.45 55398.18 88888.00 2007-05-14 19:16:24.375 134 12305.30 55.48 55398.20 88888.00 2007-05-14 19:16:24.500 134 12305.30 55.50 55398.22 88888.00 2007-05-14 19:16:24.625 134 12305.30 55.45 55398.20 88888.00 2007-05-14 19:16:24.750 134 12305.35 55.50 55398.25 88888.00 2007-05-14 19:16:24.875 134 12305.35 55.52 55398.25 88888.00 2007-05-14 19:16:25.000 134 12305.30 55.50 55398.25 88888.00 2007-05-14 19:16:25.125 134 12305.30 55.45 55398.28 88888.00 2007-05-14 19:16:25.250 134 12305.33 55.45 55398.25 88888.00 2007-05-14 19:16:25.375 134 12305.35 55.48 55398.25 88888.00 2007-05-14 19:16:25.500 134 12305.33 55.48 55398.22 88888.00 2007-05-14 19:16:25.625 134 12305.27 55.45 55398.20 88888.00 2007-05-14 19:16:25.750 134 12305.17 55.48 55398.22 88888.00 2007-05-14 19:16:25.875 134 12305.20 55.50 55398.25 88888.00 2007-05-14 19:16:26.000 134 12305.20 55.48 55398.20 88888.00 2007-05-14 19:16:26.125 134 12305.25 55.45 55398.20 88888.00 2007-05-14 19:16:26.250 134 12305.33 55.42 55398.25 88888.00 2007-05-14 19:16:26.375 134 12305.33 55.42 55398.22 88888.00 2007-05-14 19:16:26.500 134 12305.35 55.45 55398.25 88888.00 2007-05-14 19:16:26.625 134 12305.38 55.45 55398.25 88888.00 2007-05-14 19:16:26.750 134 12305.33 55.48 55398.25 88888.00 2007-05-14 19:16:26.875 134 12305.33 55.45 55398.22 88888.00 2007-05-14 19:16:27.000 134 12305.30 55.40 55398.22 88888.00 2007-05-14 19:16:27.125 134 12305.35 55.40 55398.25 88888.00 2007-05-14 19:16:27.250 134 12305.30 55.40 55398.25 88888.00 2007-05-14 19:16:27.375 134 12305.38 55.42 55398.28 88888.00 2007-05-14 19:16:27.500 134 12305.42 55.50 55398.25 88888.00 2007-05-14 19:16:27.625 134 12305.40 55.42 55398.25 88888.00 2007-05-14 19:16:27.750 134 12305.45 55.40 55398.28 88888.00 2007-05-14 19:16:27.875 134 12305.48 55.42 55398.32 88888.00 2007-05-14 19:16:28.000 134 12305.48 55.48 55398.30 88888.00 2007-05-14 19:16:28.125 134 12305.45 55.45 55398.30 88888.00 2007-05-14 19:16:28.250 134 12305.40 55.38 55398.28 88888.00 2007-05-14 19:16:28.375 134 12305.42 55.42 55398.28 88888.00 2007-05-14 19:16:28.500 134 12305.42 55.42 55398.28 88888.00 2007-05-14 19:16:28.625 134 12305.42 55.45 55398.28 88888.00 2007-05-14 19:16:28.750 134 12305.40 55.42 55398.28 88888.00 2007-05-14 19:16:28.875 134 12305.35 55.45 55398.28 88888.00 2007-05-14 19:16:29.000 134 12305.38 55.42 55398.28 88888.00 2007-05-14 19:16:29.125 134 12305.40 55.45 55398.28 88888.00 2007-05-14 19:16:29.250 134 12305.35 55.42 55398.30 88888.00 2007-05-14 19:16:29.375 134 12305.35 55.42 55398.30 88888.00 2007-05-14 19:16:29.500 134 12305.33 55.38 55398.28 88888.00 2007-05-14 19:16:29.625 134 12305.30 55.33 55398.25 88888.00 2007-05-14 19:16:29.750 134 12305.35 55.35 55398.28 88888.00 2007-05-14 19:16:29.875 134 12305.40 55.42 55398.32 88888.00 2007-05-14 19:16:30.000 134 12305.38 55.45 55398.32 88888.00 2007-05-14 19:16:30.125 134 12305.30 55.42 55398.28 88888.00 2007-05-14 19:16:30.250 134 12305.33 55.40 55398.28 88888.00 2007-05-14 19:16:30.375 134 12305.35 55.42 55398.32 88888.00 2007-05-14 19:16:30.500 134 12305.38 55.42 55398.32 88888.00 2007-05-14 19:16:30.625 134 12305.38 55.42 55398.32 88888.00 2007-05-14 19:16:30.750 134 12305.45 55.42 55398.30 88888.00 2007-05-14 19:16:30.875 134 12305.55 55.48 55398.35 88888.00 2007-05-14 19:16:31.000 134 12305.48 55.42 55398.30 88888.00 2007-05-14 19:16:31.125 134 12305.42 55.40 55398.35 88888.00 2007-05-14 19:16:31.250 134 12305.48 55.38 55398.35 88888.00 2007-05-14 19:16:31.375 134 12305.55 55.40 55398.35 88888.00 2007-05-14 19:16:31.500 134 12305.58 55.42 55398.35 88888.00 2007-05-14 19:16:31.625 134 12305.48 55.42 55398.28 88888.00 2007-05-14 19:16:31.750 134 12305.48 55.45 55398.32 88888.00 2007-05-14 19:16:31.875 134 12305.52 55.42 55398.32 88888.00 2007-05-14 19:16:32.000 134 12305.52 55.40 55398.32 88888.00 2007-05-14 19:16:32.125 134 12305.55 55.38 55398.30 88888.00 2007-05-14 19:16:32.250 134 12305.50 55.38 55398.28 88888.00 2007-05-14 19:16:32.375 134 12305.48 55.40 55398.28 88888.00 2007-05-14 19:16:32.500 134 12305.50 55.35 55398.30 88888.00 2007-05-14 19:16:32.625 134 12305.50 55.40 55398.32 88888.00 2007-05-14 19:16:32.750 134 12305.50 55.45 55398.35 88888.00 2007-05-14 19:16:32.875 134 12305.50 55.40 55398.32 88888.00 2007-05-14 19:16:33.000 134 12305.55 55.35 55398.32 88888.00 2007-05-14 19:16:33.125 134 12305.55 55.38 55398.32 88888.00 2007-05-14 19:16:33.250 134 12305.48 55.33 55398.32 88888.00 2007-05-14 19:16:33.375 134 12305.50 55.38 55398.32 88888.00 2007-05-14 19:16:33.500 134 12305.50 55.40 55398.32 88888.00 2007-05-14 19:16:33.625 134 12305.48 55.38 55398.32 88888.00 2007-05-14 19:16:33.750 134 12305.48 55.38 55398.32 88888.00 2007-05-14 19:16:33.875 134 12305.50 55.38 55398.28 88888.00 2007-05-14 19:16:34.000 134 12305.55 55.33 55398.30 88888.00 2007-05-14 19:16:34.125 134 12305.58 55.35 55398.28 88888.00 2007-05-14 19:16:34.250 134 12305.48 55.33 55398.30 88888.00 2007-05-14 19:16:34.375 134 12305.48 55.33 55398.30 88888.00 2007-05-14 19:16:34.500 134 12305.48 55.33 55398.30 88888.00 2007-05-14 19:16:34.625 134 12305.50 55.33 55398.28 88888.00 2007-05-14 19:16:34.750 134 12305.52 55.33 55398.28 88888.00 2007-05-14 19:16:34.875 134 12305.62 55.38 55398.30 88888.00 2007-05-14 19:16:35.000 134 12305.60 55.38 55398.30 88888.00 2007-05-14 19:16:35.125 134 12305.58 55.33 55398.30 88888.00 2007-05-14 19:16:35.250 134 12305.58 55.25 55398.25 88888.00 2007-05-14 19:16:35.375 134 12305.62 55.30 55398.22 88888.00 2007-05-14 19:16:35.500 134 12305.60 55.38 55398.25 88888.00 2007-05-14 19:16:35.625 134 12305.58 55.40 55398.30 88888.00 2007-05-14 19:16:35.750 134 12305.52 55.35 55398.28 88888.00 2007-05-14 19:16:35.875 134 12305.52 55.33 55398.25 88888.00 2007-05-14 19:16:36.000 134 12305.55 55.33 55398.28 88888.00 2007-05-14 19:16:36.125 134 12305.60 55.35 55398.28 88888.00 2007-05-14 19:16:36.250 134 12305.62 55.40 55398.32 88888.00 2007-05-14 19:16:36.375 134 12305.62 55.33 55398.30 88888.00 2007-05-14 19:16:36.500 134 12305.58 55.30 55398.30 88888.00 2007-05-14 19:16:36.625 134 12305.58 55.33 55398.30 88888.00 2007-05-14 19:16:36.750 134 12305.55 55.33 55398.30 88888.00 2007-05-14 19:16:36.875 134 12305.58 55.33 55398.32 88888.00 2007-05-14 19:16:37.000 134 12305.62 55.33 55398.30 88888.00 2007-05-14 19:16:37.125 134 12305.58 55.27 55398.30 88888.00 2007-05-14 19:16:37.250 134 12305.58 55.25 55398.30 88888.00 2007-05-14 19:16:37.375 134 12305.58 55.23 55398.28 88888.00 2007-05-14 19:16:37.500 134 12305.48 55.23 55398.22 88888.00 2007-05-14 19:16:37.625 134 12305.45 55.23 55398.25 88888.00 2007-05-14 19:16:37.750 134 12305.52 55.25 55398.28 88888.00 2007-05-14 19:16:37.875 134 12305.52 55.23 55398.30 88888.00 2007-05-14 19:16:38.000 134 12305.58 55.27 55398.30 88888.00 2007-05-14 19:16:38.125 134 12305.58 55.27 55398.32 88888.00 2007-05-14 19:16:38.250 134 12305.55 55.23 55398.32 88888.00 2007-05-14 19:16:38.375 134 12305.58 55.25 55398.30 88888.00 2007-05-14 19:16:38.500 134 12305.60 55.23 55398.32 88888.00 2007-05-14 19:16:38.625 134 12305.65 55.25 55398.30 88888.00 2007-05-14 19:16:38.750 134 12305.65 55.25 55398.32 88888.00 2007-05-14 19:16:38.875 134 12305.60 55.20 55398.32 88888.00 2007-05-14 19:16:39.000 134 12305.65 55.23 55398.32 88888.00 2007-05-14 19:16:39.125 134 12305.65 55.25 55398.32 88888.00 2007-05-14 19:16:39.250 134 12305.60 55.23 55398.30 88888.00 2007-05-14 19:16:39.375 134 12305.62 55.20 55398.25 88888.00 2007-05-14 19:16:39.500 134 12305.65 55.23 55398.30 88888.00 2007-05-14 19:16:39.625 134 12305.67 55.25 55398.30 88888.00 2007-05-14 19:16:39.750 134 12305.67 55.25 55398.30 88888.00 2007-05-14 19:16:39.875 134 12305.70 55.25 55398.28 88888.00 2007-05-14 19:16:40.000 134 12305.75 55.25 55398.30 88888.00 2007-05-14 19:16:40.125 134 12305.75 55.23 55398.30 88888.00 2007-05-14 19:16:40.250 134 12305.75 55.20 55398.30 88888.00 2007-05-14 19:16:40.375 134 12305.70 55.23 55398.32 88888.00 2007-05-14 19:16:40.500 134 12305.70 55.33 55398.32 88888.00 2007-05-14 19:16:40.625 134 12305.70 55.33 55398.32 88888.00 2007-05-14 19:16:40.750 134 12305.75 55.27 55398.28 88888.00 2007-05-14 19:16:40.875 134 12305.75 55.23 55398.28 88888.00 2007-05-14 19:16:41.000 134 12305.83 55.25 55398.30 88888.00 2007-05-14 19:16:41.125 134 12305.80 55.25 55398.32 88888.00 2007-05-14 19:16:41.250 134 12305.75 55.20 55398.32 88888.00 2007-05-14 19:16:41.375 134 12305.73 55.23 55398.28 88888.00 2007-05-14 19:16:41.500 134 12305.75 55.20 55398.28 88888.00 2007-05-14 19:16:41.625 134 12305.75 55.20 55398.30 88888.00 2007-05-14 19:16:41.750 134 12305.73 55.20 55398.30 88888.00 2007-05-14 19:16:41.875 134 12305.73 55.23 55398.28 88888.00 2007-05-14 19:16:42.000 134 12305.73 55.20 55398.30 88888.00 2007-05-14 19:16:42.125 134 12305.70 55.25 55398.32 88888.00 2007-05-14 19:16:42.250 134 12305.67 55.17 55398.30 88888.00 2007-05-14 19:16:42.375 134 12305.67 55.15 55398.28 88888.00 2007-05-14 19:16:42.500 134 12305.70 55.17 55398.28 88888.00 2007-05-14 19:16:42.625 134 12305.75 55.23 55398.32 88888.00 2007-05-14 19:16:42.750 134 12305.73 55.23 55398.35 88888.00 2007-05-14 19:16:42.875 134 12305.67 55.17 55398.28 88888.00 2007-05-14 19:16:43.000 134 12305.75 55.15 55398.28 88888.00 2007-05-14 19:16:43.125 134 12305.77 55.17 55398.32 88888.00 2007-05-14 19:16:43.250 134 12305.73 55.20 55398.35 88888.00 2007-05-14 19:16:43.375 134 12305.77 55.25 55398.35 88888.00 2007-05-14 19:16:43.500 134 12305.83 55.25 55398.35 88888.00 2007-05-14 19:16:43.625 134 12305.80 55.27 55398.38 88888.00 2007-05-14 19:16:43.750 134 12305.73 55.27 55398.38 88888.00 2007-05-14 19:16:43.875 134 12305.70 55.20 55398.35 88888.00 2007-05-14 19:16:44.000 134 12305.73 55.17 55398.38 88888.00 2007-05-14 19:16:44.125 134 12305.80 55.17 55398.35 88888.00 2007-05-14 19:16:44.250 134 12305.85 55.17 55398.35 88888.00 2007-05-14 19:16:44.375 134 12305.80 55.20 55398.32 88888.00 2007-05-14 19:16:44.500 134 12305.75 55.23 55398.32 88888.00 2007-05-14 19:16:44.625 134 12305.73 55.23 55398.32 88888.00 2007-05-14 19:16:44.750 134 12305.65 55.17 55398.30 88888.00 2007-05-14 19:16:44.875 134 12305.70 55.15 55398.30 88888.00 2007-05-14 19:16:45.000 134 12305.77 55.15 55398.30 88888.00 2007-05-14 19:16:45.125 134 12305.85 55.23 55398.35 88888.00 2007-05-14 19:16:45.250 134 12305.85 55.20 55398.35 88888.00 2007-05-14 19:16:45.375 134 12305.83 55.17 55398.32 88888.00 2007-05-14 19:16:45.500 134 12305.77 55.12 55398.30 88888.00 2007-05-14 19:16:45.625 134 12305.83 55.15 55398.35 88888.00 2007-05-14 19:16:45.750 134 12305.85 55.17 55398.32 88888.00 2007-05-14 19:16:45.875 134 12305.85 55.15 55398.30 88888.00 2007-05-14 19:16:46.000 134 12305.85 55.17 55398.28 88888.00 2007-05-14 19:16:46.125 134 12305.88 55.12 55398.30 88888.00 2007-05-14 19:16:46.250 134 12305.92 55.17 55398.35 88888.00 2007-05-14 19:16:46.375 134 12305.95 55.17 55398.35 88888.00 2007-05-14 19:16:46.500 134 12305.90 55.20 55398.38 88888.00 2007-05-14 19:16:46.625 134 12305.90 55.20 55398.38 88888.00 2007-05-14 19:16:46.750 134 12305.90 55.17 55398.38 88888.00 2007-05-14 19:16:46.875 134 12305.90 55.23 55398.38 88888.00 2007-05-14 19:16:47.000 134 12305.98 55.15 55398.32 88888.00 2007-05-14 19:16:47.125 134 12305.90 55.08 55398.30 88888.00 2007-05-14 19:16:47.250 134 12305.83 55.08 55398.28 88888.00 2007-05-14 19:16:47.375 134 12305.83 55.17 55398.30 88888.00 2007-05-14 19:16:47.500 134 12305.85 55.20 55398.30 88888.00 2007-05-14 19:16:47.625 134 12305.85 55.15 55398.28 88888.00 2007-05-14 19:16:47.750 134 12305.90 55.15 55398.28 88888.00 2007-05-14 19:16:47.875 134 12305.90 55.17 55398.32 88888.00 2007-05-14 19:16:48.000 134 12305.88 55.20 55398.32 88888.00 2007-05-14 19:16:48.125 134 12305.90 55.17 55398.35 88888.00 2007-05-14 19:16:48.250 134 12305.83 55.15 55398.40 88888.00 2007-05-14 19:16:48.375 134 12305.85 55.17 55398.38 88888.00 2007-05-14 19:16:48.500 134 12305.98 55.20 55398.43 88888.00 2007-05-14 19:16:48.625 134 12305.98 55.20 55398.38 88888.00 2007-05-14 19:16:48.750 134 12305.95 55.15 55398.32 88888.00 2007-05-14 19:16:48.875 134 12305.90 55.12 55398.35 88888.00 2007-05-14 19:16:49.000 134 12305.88 55.15 55398.35 88888.00 2007-05-14 19:16:49.125 134 12305.92 55.17 55398.40 88888.00 2007-05-14 19:16:49.250 134 12305.95 55.15 55398.35 88888.00 2007-05-14 19:16:49.375 134 12305.98 55.15 55398.32 88888.00 2007-05-14 19:16:49.500 134 12305.95 55.15 55398.32 88888.00 2007-05-14 19:16:49.625 134 12305.95 55.12 55398.35 88888.00 2007-05-14 19:16:49.750 134 12305.90 55.10 55398.35 88888.00 2007-05-14 19:16:49.875 134 12305.95 55.10 55398.35 88888.00 2007-05-14 19:16:50.000 134 12305.95 55.17 55398.35 88888.00 2007-05-14 19:16:50.125 134 12306.00 55.17 55398.38 88888.00 2007-05-14 19:16:50.250 134 12306.02 55.17 55398.38 88888.00 2007-05-14 19:16:50.375 134 12306.10 55.17 55398.35 88888.00 2007-05-14 19:16:50.500 134 12306.08 55.17 55398.38 88888.00 2007-05-14 19:16:50.625 134 12306.02 55.15 55398.35 88888.00 2007-05-14 19:16:50.750 134 12305.98 55.15 55398.32 88888.00 2007-05-14 19:16:50.875 134 12305.95 55.12 55398.32 88888.00 2007-05-14 19:16:51.000 134 12306.00 55.15 55398.32 88888.00 2007-05-14 19:16:51.125 134 12306.10 55.15 55398.35 88888.00 2007-05-14 19:16:51.250 134 12306.10 55.15 55398.35 88888.00 2007-05-14 19:16:51.375 134 12306.17 55.17 55398.38 88888.00 2007-05-14 19:16:51.500 134 12306.10 55.15 55398.40 88888.00 2007-05-14 19:16:51.625 134 12306.02 55.08 55398.35 88888.00 2007-05-14 19:16:51.750 134 12306.02 55.02 55398.40 88888.00 2007-05-14 19:16:51.875 134 12306.00 55.10 55398.40 88888.00 2007-05-14 19:16:52.000 134 12306.02 55.15 55398.38 88888.00 2007-05-14 19:16:52.125 134 12306.02 55.15 55398.38 88888.00 2007-05-14 19:16:52.250 134 12306.00 55.08 55398.38 88888.00 2007-05-14 19:16:52.375 134 12306.02 55.12 55398.38 88888.00 2007-05-14 19:16:52.500 134 12306.02 55.12 55398.38 88888.00 2007-05-14 19:16:52.625 134 12306.00 55.08 55398.35 88888.00 2007-05-14 19:16:52.750 134 12306.00 55.05 55398.35 88888.00 2007-05-14 19:16:52.875 134 12306.00 55.12 55398.35 88888.00 2007-05-14 19:16:53.000 134 12306.00 55.15 55398.38 88888.00 2007-05-14 19:16:53.125 134 12306.05 55.12 55398.35 88888.00 2007-05-14 19:16:53.250 134 12306.05 55.15 55398.38 88888.00 2007-05-14 19:16:53.375 134 12306.08 55.15 55398.38 88888.00 2007-05-14 19:16:53.500 134 12306.02 55.10 55398.35 88888.00 2007-05-14 19:16:53.625 134 12305.98 55.12 55398.35 88888.00 2007-05-14 19:16:53.750 134 12305.98 55.17 55398.38 88888.00 2007-05-14 19:16:53.875 134 12306.08 55.17 55398.35 88888.00 2007-05-14 19:16:54.000 134 12306.12 55.15 55398.38 88888.00 2007-05-14 19:16:54.125 134 12306.05 55.12 55398.38 88888.00 2007-05-14 19:16:54.250 134 12306.00 55.08 55398.38 88888.00 2007-05-14 19:16:54.375 134 12306.12 55.08 55398.38 88888.00 2007-05-14 19:16:54.500 134 12306.10 55.08 55398.38 88888.00 2007-05-14 19:16:54.625 134 12306.10 55.00 55398.38 88888.00 2007-05-14 19:16:54.750 134 12306.10 55.05 55398.40 88888.00 2007-05-14 19:16:54.875 134 12306.15 55.12 55398.43 88888.00 2007-05-14 19:16:55.000 134 12306.12 55.10 55398.43 88888.00 2007-05-14 19:16:55.125 134 12306.15 55.05 55398.43 88888.00 2007-05-14 19:16:55.250 134 12306.08 55.00 55398.43 88888.00 2007-05-14 19:16:55.375 134 12306.10 55.02 55398.40 88888.00 2007-05-14 19:16:55.500 134 12306.10 55.05 55398.40 88888.00 2007-05-14 19:16:55.625 134 12306.05 55.08 55398.40 88888.00 2007-05-14 19:16:55.750 134 12306.10 55.08 55398.38 88888.00 2007-05-14 19:16:55.875 134 12306.10 55.08 55398.40 88888.00 2007-05-14 19:16:56.000 134 12306.02 55.05 55398.38 88888.00 2007-05-14 19:16:56.125 134 12306.00 55.00 55398.40 88888.00 2007-05-14 19:16:56.250 134 12306.08 55.02 55398.40 88888.00 2007-05-14 19:16:56.375 134 12306.15 55.05 55398.43 88888.00 2007-05-14 19:16:56.500 134 12306.15 55.08 55398.40 88888.00 2007-05-14 19:16:56.625 134 12306.20 55.08 55398.40 88888.00 2007-05-14 19:16:56.750 134 12306.23 55.02 55398.40 88888.00 2007-05-14 19:16:56.875 134 12306.20 55.05 55398.40 88888.00 2007-05-14 19:16:57.000 134 12306.20 55.02 55398.40 88888.00 2007-05-14 19:16:57.125 134 12306.10 55.00 55398.43 88888.00 2007-05-14 19:16:57.250 134 12306.02 54.98 55398.40 88888.00 2007-05-14 19:16:57.375 134 12306.08 55.02 55398.38 88888.00 2007-05-14 19:16:57.500 134 12306.12 55.08 55398.38 88888.00 2007-05-14 19:16:57.625 134 12306.10 55.08 55398.40 88888.00 2007-05-14 19:16:57.750 134 12306.10 55.05 55398.40 88888.00 2007-05-14 19:16:57.875 134 12306.08 55.05 55398.40 88888.00 2007-05-14 19:16:58.000 134 12306.12 55.05 55398.38 88888.00 2007-05-14 19:16:58.125 134 12306.10 55.02 55398.38 88888.00 2007-05-14 19:16:58.250 134 12306.10 55.08 55398.40 88888.00 2007-05-14 19:16:58.375 134 12306.15 55.08 55398.40 88888.00 2007-05-14 19:16:58.500 134 12306.12 55.05 55398.38 88888.00 2007-05-14 19:16:58.625 134 12306.05 55.00 55398.35 88888.00 2007-05-14 19:16:58.750 134 12306.15 55.02 55398.38 88888.00 2007-05-14 19:16:58.875 134 12306.23 55.05 55398.43 88888.00 2007-05-14 19:16:59.000 134 12306.23 55.08 55398.40 88888.00 2007-05-14 19:16:59.125 134 12306.17 55.05 55398.40 88888.00 2007-05-14 19:16:59.250 134 12306.12 55.05 55398.40 88888.00 2007-05-14 19:16:59.375 134 12306.12 55.05 55398.40 88888.00 2007-05-14 19:16:59.500 134 12306.05 54.98 55398.38 88888.00 2007-05-14 19:16:59.625 134 12306.05 55.00 55398.38 88888.00 2007-05-14 19:16:59.750 134 12306.00 54.95 55398.32 88888.00 2007-05-14 19:16:59.875 134 12306.02 54.92 55398.38 88888.00 2007-05-14 19:17:00.000 134 12306.02 54.92 55398.40 88888.00 2007-05-14 19:17:00.125 134 12306.05 54.98 55398.43 88888.00 2007-05-14 19:17:00.250 134 12306.10 55.02 55398.45 88888.00 2007-05-14 19:17:00.375 134 12306.12 55.08 55398.43 88888.00 2007-05-14 19:17:00.500 134 12306.05 55.08 55398.45 88888.00 2007-05-14 19:17:00.625 134 12306.05 55.02 55398.45 88888.00 2007-05-14 19:17:00.750 134 12306.10 55.00 55398.43 88888.00 2007-05-14 19:17:00.875 134 12306.12 54.95 55398.43 88888.00 2007-05-14 19:17:01.000 134 12306.12 54.92 55398.40 88888.00 2007-05-14 19:17:01.125 134 12306.08 54.95 55398.40 88888.00 2007-05-14 19:17:01.250 134 12305.98 54.92 55398.43 88888.00 2007-05-14 19:17:01.375 134 12306.05 54.98 55398.45 88888.00 2007-05-14 19:17:01.500 134 12306.08 54.98 55398.47 88888.00 2007-05-14 19:17:01.625 134 12306.08 54.98 55398.43 88888.00 2007-05-14 19:17:01.750 134 12306.12 54.98 55398.43 88888.00 2007-05-14 19:17:01.875 134 12306.12 55.02 55398.40 88888.00 2007-05-14 19:17:02.000 134 12306.12 54.95 55398.40 88888.00 2007-05-14 19:17:02.125 134 12306.08 54.90 55398.40 88888.00 2007-05-14 19:17:02.250 134 12306.00 54.88 55398.40 88888.00 2007-05-14 19:17:02.375 134 12306.02 54.90 55398.38 88888.00 2007-05-14 19:17:02.500 134 12306.02 54.92 55398.40 88888.00 2007-05-14 19:17:02.625 134 12306.08 54.90 55398.40 88888.00 2007-05-14 19:17:02.750 134 12306.17 54.88 55398.40 88888.00 2007-05-14 19:17:02.875 134 12306.20 54.92 55398.40 88888.00 2007-05-14 19:17:03.000 134 12306.17 54.92 55398.40 88888.00 2007-05-14 19:17:03.125 134 12306.10 54.90 55398.43 88888.00 2007-05-14 19:17:03.250 134 12306.10 54.85 55398.40 88888.00 2007-05-14 19:17:03.375 134 12306.12 54.85 55398.40 88888.00 2007-05-14 19:17:03.500 134 12306.08 54.85 55398.40 88888.00 2007-05-14 19:17:03.625 134 12306.10 54.88 55398.43 88888.00 2007-05-14 19:17:03.750 134 12306.20 54.90 55398.43 88888.00 2007-05-14 19:17:03.875 134 12306.23 54.90 55398.40 88888.00 2007-05-14 19:17:04.000 134 12306.17 54.92 55398.38 88888.00 2007-05-14 19:17:04.125 134 12306.10 54.85 55398.40 88888.00 2007-05-14 19:17:04.250 134 12306.05 54.85 55398.38 88888.00 2007-05-14 19:17:04.375 134 12306.05 54.83 55398.35 88888.00 2007-05-14 19:17:04.500 134 12306.05 54.85 55398.38 88888.00 2007-05-14 19:17:04.625 134 12306.15 54.85 55398.40 88888.00 2007-05-14 19:17:04.750 134 12306.17 54.85 55398.43 88888.00 2007-05-14 19:17:04.875 134 12306.20 54.85 55398.45 88888.00 2007-05-14 19:17:05.000 134 12306.15 54.88 55398.43 88888.00 2007-05-14 19:17:05.125 134 12306.12 54.85 55398.43 88888.00 2007-05-14 19:17:05.250 134 12306.12 54.80 55398.43 88888.00 2007-05-14 19:17:05.375 134 12306.15 54.77 55398.47 88888.00 2007-05-14 19:17:05.500 134 12306.17 54.75 55398.45 88888.00 2007-05-14 19:17:05.625 134 12306.20 54.83 55398.45 88888.00 2007-05-14 19:17:05.750 134 12306.17 54.85 55398.45 88888.00 2007-05-14 19:17:05.875 134 12306.20 54.83 55398.47 88888.00 2007-05-14 19:17:06.000 134 12306.23 54.83 55398.45 88888.00 2007-05-14 19:17:06.125 134 12306.17 54.88 55398.47 88888.00 2007-05-14 19:17:06.250 134 12306.17 54.85 55398.47 88888.00 2007-05-14 19:17:06.375 134 12306.20 54.83 55398.50 88888.00 2007-05-14 19:17:06.500 134 12306.15 54.80 55398.47 88888.00 2007-05-14 19:17:06.625 134 12306.08 54.75 55398.47 88888.00 2007-05-14 19:17:06.750 134 12306.15 54.77 55398.50 88888.00 2007-05-14 19:17:06.875 134 12306.23 54.75 55398.47 88888.00 2007-05-14 19:17:07.000 134 12306.20 54.77 55398.47 88888.00 2007-05-14 19:17:07.125 134 12306.23 54.83 55398.47 88888.00 2007-05-14 19:17:07.250 134 12306.15 54.77 55398.47 88888.00 2007-05-14 19:17:07.375 134 12306.10 54.77 55398.47 88888.00 2007-05-14 19:17:07.500 134 12306.15 54.83 55398.47 88888.00 2007-05-14 19:17:07.625 134 12306.23 54.83 55398.50 88888.00 2007-05-14 19:17:07.750 134 12306.20 54.83 55398.47 88888.00 2007-05-14 19:17:07.875 134 12306.10 54.77 55398.45 88888.00 2007-05-14 19:17:08.000 134 12306.12 54.75 55398.45 88888.00 2007-05-14 19:17:08.125 134 12306.23 54.73 55398.45 88888.00 2007-05-14 19:17:08.250 134 12306.20 54.73 55398.50 88888.00 2007-05-14 19:17:08.375 134 12306.20 54.73 55398.47 88888.00 2007-05-14 19:17:08.500 134 12306.17 54.73 55398.45 88888.00 2007-05-14 19:17:08.625 134 12306.17 54.67 55398.47 88888.00 2007-05-14 19:17:08.750 134 12306.12 54.62 55398.47 88888.00 2007-05-14 19:17:08.875 134 12306.15 54.70 55398.47 88888.00 2007-05-14 19:17:09.000 134 12306.15 54.73 55398.47 88888.00 2007-05-14 19:17:09.125 134 12306.10 54.67 55398.47 88888.00 2007-05-14 19:17:09.250 134 12306.10 54.62 55398.47 88888.00 2007-05-14 19:17:09.375 134 12306.17 54.65 55398.47 88888.00 2007-05-14 19:17:09.500 134 12306.20 54.73 55398.50 88888.00 2007-05-14 19:17:09.625 134 12306.20 54.67 55398.50 88888.00 2007-05-14 19:17:09.750 134 12306.23 54.62 55398.47 88888.00 2007-05-14 19:17:09.875 134 12306.20 54.62 55398.47 88888.00 2007-05-14 19:17:10.000 134 12306.23 54.70 55398.50 88888.00 2007-05-14 19:17:10.125 134 12306.25 54.67 55398.50 88888.00 2007-05-14 19:17:10.250 134 12306.23 54.60 55398.47 88888.00 2007-05-14 19:17:10.375 134 12306.25 54.65 55398.45 88888.00 2007-05-14 19:17:10.500 134 12306.25 54.65 55398.45 88888.00 2007-05-14 19:17:10.625 134 12306.25 54.67 55398.50 88888.00 2007-05-14 19:17:10.750 134 12306.35 54.70 55398.50 88888.00 2007-05-14 19:17:10.875 134 12306.33 54.73 55398.47 88888.00 2007-05-14 19:17:11.000 134 12306.30 54.67 55398.45 88888.00 2007-05-14 19:17:11.125 134 12306.33 54.65 55398.47 88888.00 2007-05-14 19:17:11.250 134 12306.33 54.65 55398.47 88888.00 2007-05-14 19:17:11.375 134 12306.35 54.70 55398.50 88888.00 2007-05-14 19:17:11.500 134 12306.33 54.70 55398.50 88888.00 2007-05-14 19:17:11.625 134 12306.33 54.67 55398.47 88888.00 2007-05-14 19:17:11.750 134 12306.35 54.65 55398.50 88888.00 2007-05-14 19:17:11.875 134 12306.38 54.62 55398.50 88888.00 2007-05-14 19:17:12.000 134 12306.35 54.62 55398.50 88888.00 2007-05-14 19:17:12.125 134 12306.38 54.65 55398.50 88888.00 2007-05-14 19:17:12.250 134 12306.33 54.58 55398.47 88888.00 2007-05-14 19:17:12.375 134 12306.33 54.60 55398.47 88888.00 2007-05-14 19:17:12.500 134 12306.33 54.62 55398.50 88888.00 2007-05-14 19:17:12.625 134 12306.35 54.58 55398.47 88888.00 2007-05-14 19:17:12.750 134 12306.30 54.60 55398.47 88888.00 2007-05-14 19:17:12.875 134 12306.23 54.55 55398.47 88888.00 2007-05-14 19:17:13.000 134 12306.30 54.58 55398.47 88888.00 2007-05-14 19:17:13.125 134 12306.33 54.58 55398.50 88888.00 2007-05-14 19:17:13.250 134 12306.27 54.58 55398.50 88888.00 2007-05-14 19:17:13.375 134 12306.30 54.58 55398.50 88888.00 2007-05-14 19:17:13.500 134 12306.33 54.60 55398.53 88888.00 2007-05-14 19:17:13.625 134 12306.33 54.60 55398.53 88888.00 2007-05-14 19:17:13.750 134 12306.38 54.62 55398.55 88888.00 2007-05-14 19:17:13.875 134 12306.42 54.62 55398.50 88888.00 2007-05-14 19:17:14.000 134 12306.35 54.55 55398.50 88888.00 2007-05-14 19:17:14.125 134 12306.30 54.60 55398.55 88888.00 2007-05-14 19:17:14.250 134 12306.25 54.65 55398.53 88888.00 2007-05-14 19:17:14.375 134 12306.30 54.62 55398.50 88888.00 2007-05-14 19:17:14.500 134 12306.35 54.58 55398.50 88888.00 2007-05-14 19:17:14.625 134 12306.48 54.58 55398.50 88888.00 2007-05-14 19:17:14.750 134 12306.40 54.58 55398.50 88888.00 2007-05-14 19:17:14.875 134 12306.38 54.58 55398.50 88888.00 2007-05-14 19:17:15.000 134 12306.33 54.58 55398.50 88888.00 2007-05-14 19:17:15.125 134 12306.40 54.62 55398.53 88888.00 2007-05-14 19:17:15.250 134 12306.42 54.60 55398.53 88888.00 2007-05-14 19:17:15.375 134 12306.42 54.55 55398.50 88888.00 2007-05-14 19:17:15.500 134 12306.40 54.55 55398.53 88888.00 2007-05-14 19:17:15.625 134 12306.45 54.62 55398.53 88888.00 2007-05-14 19:17:15.750 134 12306.45 54.62 55398.55 88888.00 2007-05-14 19:17:15.875 134 12306.35 54.58 55398.47 88888.00 2007-05-14 19:17:16.000 134 12306.40 54.58 55398.50 88888.00 2007-05-14 19:17:16.125 134 12306.42 54.62 55398.50 88888.00 2007-05-14 19:17:16.250 134 12306.33 54.52 55398.50 88888.00 2007-05-14 19:17:16.375 134 12306.33 54.52 55398.47 88888.00 2007-05-14 19:17:16.500 134 12306.33 54.55 55398.47 88888.00 2007-05-14 19:17:16.625 134 12306.33 54.55 55398.47 88888.00 2007-05-14 19:17:16.750 134 12306.38 54.55 55398.53 88888.00 2007-05-14 19:17:16.875 134 12306.48 54.60 55398.53 88888.00 2007-05-14 19:17:17.000 134 12306.52 54.62 55398.53 88888.00 2007-05-14 19:17:17.125 134 12306.42 54.58 55398.47 88888.00 2007-05-14 19:17:17.250 134 12306.35 54.52 55398.47 88888.00 2007-05-14 19:17:17.375 134 12306.38 54.52 55398.47 88888.00 2007-05-14 19:17:17.500 134 12306.42 54.60 55398.47 88888.00 2007-05-14 19:17:17.625 134 12306.50 54.58 55398.50 88888.00 2007-05-14 19:17:17.750 134 12306.48 54.52 55398.50 88888.00 2007-05-14 19:17:17.875 134 12306.45 54.52 55398.53 88888.00 2007-05-14 19:17:18.000 134 12306.48 54.58 55398.55 88888.00 2007-05-14 19:17:18.125 134 12306.55 54.62 55398.55 88888.00 2007-05-14 19:17:18.250 134 12306.52 54.62 55398.53 88888.00 2007-05-14 19:17:18.375 134 12306.52 54.58 55398.50 88888.00 2007-05-14 19:17:18.500 134 12306.58 54.55 55398.50 88888.00 2007-05-14 19:17:18.625 134 12306.58 54.52 55398.50 88888.00 2007-05-14 19:17:18.750 134 12306.58 54.50 55398.50 88888.00 2007-05-14 19:17:18.875 134 12306.55 54.50 55398.47 88888.00 2007-05-14 19:17:19.000 134 12306.58 54.50 55398.53 88888.00 2007-05-14 19:17:19.125 134 12306.60 54.52 55398.53 88888.00 2007-05-14 19:17:19.250 134 12306.55 54.48 55398.50 88888.00 2007-05-14 19:17:19.375 134 12306.52 54.50 55398.53 88888.00 2007-05-14 19:17:19.500 134 12306.52 54.48 55398.53 88888.00 2007-05-14 19:17:19.625 134 12306.58 54.50 55398.53 88888.00 2007-05-14 19:17:19.750 134 12306.58 54.50 55398.55 88888.00 2007-05-14 19:17:19.875 134 12306.58 54.50 55398.53 88888.00 2007-05-14 19:17:20.000 134 12306.60 54.48 55398.50 88888.00 2007-05-14 19:17:20.125 134 12306.58 54.50 55398.53 88888.00 2007-05-14 19:17:20.250 134 12306.50 54.45 55398.55 88888.00 2007-05-14 19:17:20.375 134 12306.58 54.45 55398.55 88888.00 2007-05-14 19:17:20.500 134 12306.62 54.52 55398.55 88888.00 2007-05-14 19:17:20.625 134 12306.67 54.52 55398.55 88888.00 2007-05-14 19:17:20.750 134 12306.60 54.48 55398.55 88888.00 2007-05-14 19:17:20.875 134 12306.55 54.45 55398.50 88888.00 2007-05-14 19:17:21.000 134 12306.58 54.45 55398.53 88888.00 2007-05-14 19:17:21.125 134 12306.62 54.48 55398.53 88888.00 2007-05-14 19:17:21.250 134 12306.58 54.42 55398.55 88888.00 2007-05-14 19:17:21.375 134 12306.60 54.48 55398.57 88888.00 2007-05-14 19:17:21.500 134 12306.65 54.52 55398.57 88888.00 2007-05-14 19:17:21.625 134 12306.58 54.50 55398.53 88888.00 2007-05-14 19:17:21.750 134 12306.48 54.50 55398.55 88888.00 2007-05-14 19:17:21.875 134 12306.55 54.48 55398.57 88888.00 2007-05-14 19:17:22.000 134 12306.60 54.45 55398.55 88888.00 2007-05-14 19:17:22.125 134 12306.60 54.45 55398.55 88888.00 2007-05-14 19:17:22.250 134 12306.52 54.42 55398.53 88888.00 2007-05-14 19:17:22.375 134 12306.58 54.42 55398.55 88888.00 2007-05-14 19:17:22.500 134 12306.60 54.40 55398.57 88888.00 2007-05-14 19:17:22.625 134 12306.55 54.40 55398.57 88888.00 2007-05-14 19:17:22.750 134 12306.60 54.40 55398.57 88888.00 2007-05-14 19:17:22.875 134 12306.65 54.40 55398.60 88888.00 2007-05-14 19:17:23.000 134 12306.67 54.42 55398.55 88888.00 2007-05-14 19:17:23.125 134 12306.60 54.45 55398.55 88888.00 2007-05-14 19:17:23.250 134 12306.52 54.40 55398.55 88888.00 2007-05-14 19:17:23.375 134 12306.55 54.40 55398.55 88888.00 2007-05-14 19:17:23.500 134 12306.62 54.40 55398.55 88888.00 2007-05-14 19:17:23.625 134 12306.62 54.42 55398.53 88888.00 2007-05-14 19:17:23.750 134 12306.52 54.45 55398.55 88888.00 2007-05-14 19:17:23.875 134 12306.55 54.45 55398.57 88888.00 2007-05-14 19:17:24.000 134 12306.52 54.42 55398.55 88888.00 2007-05-14 19:17:24.125 134 12306.60 54.48 55398.57 88888.00 2007-05-14 19:17:24.250 134 12306.65 54.50 55398.57 88888.00 2007-05-14 19:17:24.375 134 12306.73 54.48 55398.55 88888.00 2007-05-14 19:17:24.500 134 12306.73 54.42 55398.55 88888.00 2007-05-14 19:17:24.625 134 12306.70 54.42 55398.55 88888.00 2007-05-14 19:17:24.750 134 12306.67 54.40 55398.55 88888.00 2007-05-14 19:17:24.875 134 12306.70 54.42 55398.53 88888.00 2007-05-14 19:17:25.000 134 12306.65 54.42 55398.53 88888.00 2007-05-14 19:17:25.125 134 12306.60 54.40 55398.55 88888.00 2007-05-14 19:17:25.250 134 12306.60 54.45 55398.60 88888.00 2007-05-14 19:17:25.375 134 12306.70 54.45 55398.60 88888.00 2007-05-14 19:17:25.500 134 12306.65 54.45 55398.55 88888.00 2007-05-14 19:17:25.625 134 12306.58 54.40 55398.57 88888.00 2007-05-14 19:17:25.750 134 12306.65 54.45 55398.57 88888.00 2007-05-14 19:17:25.875 134 12306.75 54.45 55398.57 88888.00 2007-05-14 19:17:26.000 134 12306.75 54.48 55398.57 88888.00 2007-05-14 19:17:26.125 134 12306.70 54.45 55398.60 88888.00 2007-05-14 19:17:26.250 134 12306.73 54.45 55398.62 88888.00 2007-05-14 19:17:26.375 134 12306.77 54.48 55398.60 88888.00 2007-05-14 19:17:26.500 134 12306.67 54.45 55398.55 88888.00 2007-05-14 19:17:26.625 134 12306.67 54.42 55398.55 88888.00 2007-05-14 19:17:26.750 134 12306.70 54.42 55398.55 88888.00 2007-05-14 19:17:26.875 134 12306.70 54.40 55398.57 88888.00 2007-05-14 19:17:27.000 134 12306.70 54.42 55398.57 88888.00 2007-05-14 19:17:27.125 134 12306.73 54.45 55398.60 88888.00 2007-05-14 19:17:27.250 134 12306.62 54.38 55398.60 88888.00 2007-05-14 19:17:27.375 134 12306.65 54.38 55398.60 88888.00 2007-05-14 19:17:27.500 134 12306.67 54.45 55398.57 88888.00 2007-05-14 19:17:27.625 134 12306.73 54.42 55398.57 88888.00 2007-05-14 19:17:27.750 134 12306.73 54.42 55398.57 88888.00 2007-05-14 19:17:27.875 134 12306.70 54.38 55398.57 88888.00 2007-05-14 19:17:28.000 134 12306.70 54.38 55398.57 88888.00 2007-05-14 19:17:28.125 134 12306.73 54.40 55398.57 88888.00 2007-05-14 19:17:28.250 134 12306.65 54.40 55398.57 88888.00 2007-05-14 19:17:28.375 134 12306.67 54.42 55398.55 88888.00 2007-05-14 19:17:28.500 134 12306.65 54.40 55398.53 88888.00 2007-05-14 19:17:28.625 134 12306.55 54.38 55398.53 88888.00 2007-05-14 19:17:28.750 134 12306.52 54.40 55398.55 88888.00 2007-05-14 19:17:28.875 134 12306.58 54.48 55398.60 88888.00 2007-05-14 19:17:29.000 134 12306.67 54.42 55398.60 88888.00 2007-05-14 19:17:29.125 134 12306.65 54.40 55398.62 88888.00 2007-05-14 19:17:29.250 134 12306.60 54.38 55398.62 88888.00 2007-05-14 19:17:29.375 134 12306.62 54.42 55398.57 88888.00 2007-05-14 19:17:29.500 134 12306.65 54.42 55398.55 88888.00 2007-05-14 19:17:29.625 134 12306.70 54.42 55398.60 88888.00 2007-05-14 19:17:29.750 134 12306.73 54.42 55398.55 88888.00 2007-05-14 19:17:29.875 134 12306.70 54.42 55398.57 88888.00 2007-05-14 19:17:30.000 134 12306.67 54.42 55398.55 88888.00 2007-05-14 19:17:30.125 134 12306.73 54.45 55398.55 88888.00 2007-05-14 19:17:30.250 134 12306.75 54.48 55398.60 88888.00 2007-05-14 19:17:30.375 134 12306.75 54.45 55398.57 88888.00 2007-05-14 19:17:30.500 134 12306.83 54.40 55398.57 88888.00 2007-05-14 19:17:30.625 134 12306.85 54.40 55398.55 88888.00 2007-05-14 19:17:30.750 134 12306.83 54.40 55398.57 88888.00 2007-05-14 19:17:30.875 134 12306.75 54.42 55398.60 88888.00 2007-05-14 19:17:31.000 134 12306.83 54.45 55398.57 88888.00 2007-05-14 19:17:31.125 134 12306.85 54.40 55398.55 88888.00 2007-05-14 19:17:31.250 134 12306.77 54.38 55398.57 88888.00 2007-05-14 19:17:31.375 134 12306.77 54.40 55398.60 88888.00 2007-05-14 19:17:31.500 134 12306.77 54.40 55398.57 88888.00 2007-05-14 19:17:31.625 134 12306.77 54.35 55398.60 88888.00 2007-05-14 19:17:31.750 134 12306.85 54.38 55398.60 88888.00 2007-05-14 19:17:31.875 134 12306.83 54.40 55398.60 88888.00 2007-05-14 19:17:32.000 134 12306.80 54.42 55398.60 88888.00 2007-05-14 19:17:32.125 134 12306.77 54.40 55398.60 88888.00 2007-05-14 19:17:32.250 134 12306.77 54.42 55398.60 88888.00 2007-05-14 19:17:32.375 134 12306.83 54.42 55398.57 88888.00 2007-05-14 19:17:32.500 134 12306.85 54.35 55398.57 88888.00 2007-05-14 19:17:32.625 134 12306.85 54.35 55398.57 88888.00 2007-05-14 19:17:32.750 134 12306.85 54.42 55398.60 88888.00 2007-05-14 19:17:32.875 134 12306.85 54.42 55398.60 88888.00 2007-05-14 19:17:33.000 134 12306.85 54.38 55398.60 88888.00 2007-05-14 19:17:33.125 134 12306.88 54.38 55398.57 88888.00 2007-05-14 19:17:33.250 134 12306.85 54.35 55398.57 88888.00 2007-05-14 19:17:33.375 134 12306.80 54.35 55398.55 88888.00 2007-05-14 19:17:33.500 134 12306.83 54.35 55398.55 88888.00 2007-05-14 19:17:33.625 134 12306.90 54.35 55398.55 88888.00 2007-05-14 19:17:33.750 134 12306.88 54.35 55398.57 88888.00 2007-05-14 19:17:33.875 134 12306.85 54.33 55398.57 88888.00 2007-05-14 19:17:34.000 134 12306.85 54.38 55398.57 88888.00 2007-05-14 19:17:34.125 134 12306.85 54.42 55398.62 88888.00 2007-05-14 19:17:34.250 134 12306.83 54.38 55398.62 88888.00 2007-05-14 19:17:34.375 134 12306.90 54.40 55398.60 88888.00 2007-05-14 19:17:34.500 134 12306.92 54.40 55398.65 88888.00 2007-05-14 19:17:34.625 134 12306.95 54.38 55398.62 88888.00 2007-05-14 19:17:34.750 134 12306.98 54.38 55398.62 88888.00 2007-05-14 19:17:34.875 134 12306.95 54.35 55398.60 88888.00 2007-05-14 19:17:35.000 134 12306.95 54.38 55398.60 88888.00 2007-05-14 19:17:35.125 134 12306.85 54.40 55398.60 88888.00 2007-05-14 19:17:35.250 134 12306.70 54.38 55398.62 88888.00 2007-05-14 19:17:35.375 134 12306.77 54.35 55398.60 88888.00 2007-05-14 19:17:35.500 134 12306.85 54.38 55398.57 88888.00 2007-05-14 19:17:35.625 134 12306.92 54.35 55398.55 88888.00 2007-05-14 19:17:35.750 134 12306.92 54.33 55398.55 88888.00 2007-05-14 19:17:35.875 134 12306.95 54.35 55398.57 88888.00 2007-05-14 19:17:36.000 134 12306.92 54.30 55398.57 88888.00 2007-05-14 19:17:36.125 134 12306.88 54.33 55398.60 88888.00 2007-05-14 19:17:36.250 134 12306.85 54.30 55398.60 88888.00 2007-05-14 19:17:36.375 134 12306.85 54.30 55398.57 88888.00 2007-05-14 19:17:36.500 134 12306.90 54.35 55398.60 88888.00 2007-05-14 19:17:36.625 134 12306.98 54.33 55398.60 88888.00 2007-05-14 19:17:36.750 134 12307.02 54.38 55398.62 88888.00 2007-05-14 19:17:36.875 134 12307.00 54.38 55398.60 88888.00 2007-05-14 19:17:37.000 134 12306.98 54.38 55398.60 88888.00 2007-05-14 19:17:37.125 134 12307.02 54.40 55398.60 88888.00 2007-05-14 19:17:37.250 134 12306.92 54.40 55398.57 88888.00 2007-05-14 19:17:37.375 134 12306.95 54.40 55398.57 88888.00 2007-05-14 19:17:37.500 134 12306.92 54.38 55398.60 88888.00 2007-05-14 19:17:37.625 134 12306.88 54.38 55398.62 88888.00 2007-05-14 19:17:37.750 134 12306.88 54.38 55398.60 88888.00 2007-05-14 19:17:37.875 134 12306.90 54.33 55398.57 88888.00 2007-05-14 19:17:38.000 134 12306.95 54.35 55398.60 88888.00 2007-05-14 19:17:38.125 134 12306.85 54.35 55398.60 88888.00 2007-05-14 19:17:38.250 134 12306.83 54.35 55398.62 88888.00 2007-05-14 19:17:38.375 134 12306.80 54.35 55398.60 88888.00 2007-05-14 19:17:38.500 134 12306.85 54.35 55398.60 88888.00 2007-05-14 19:17:38.625 134 12306.88 54.40 55398.60 88888.00 2007-05-14 19:17:38.750 134 12306.88 54.40 55398.60 88888.00 2007-05-14 19:17:38.875 134 12306.85 54.38 55398.57 88888.00 2007-05-14 19:17:39.000 134 12306.83 54.33 55398.55 88888.00 2007-05-14 19:17:39.125 134 12306.88 54.33 55398.57 88888.00 2007-05-14 19:17:39.250 134 12306.85 54.30 55398.60 88888.00 2007-05-14 19:17:39.375 134 12306.90 54.38 55398.60 88888.00 2007-05-14 19:17:39.500 134 12306.90 54.35 55398.60 88888.00 2007-05-14 19:17:39.625 134 12306.90 54.38 55398.60 88888.00 2007-05-14 19:17:39.750 134 12306.85 54.35 55398.60 88888.00 2007-05-14 19:17:39.875 134 12306.92 54.38 55398.62 88888.00 2007-05-14 19:17:40.000 134 12307.02 54.38 55398.60 88888.00 2007-05-14 19:17:40.125 134 12306.98 54.38 55398.57 88888.00 2007-05-14 19:17:40.250 134 12306.83 54.30 55398.60 88888.00 2007-05-14 19:17:40.375 134 12306.85 54.33 55398.60 88888.00 2007-05-14 19:17:40.500 134 12306.88 54.35 55398.62 88888.00 2007-05-14 19:17:40.625 134 12306.92 54.38 55398.60 88888.00 2007-05-14 19:17:40.750 134 12306.85 54.38 55398.60 88888.00 2007-05-14 19:17:40.875 134 12306.77 54.33 55398.57 88888.00 2007-05-14 19:17:41.000 134 12306.83 54.33 55398.57 88888.00 2007-05-14 19:17:41.125 134 12306.90 54.40 55398.62 88888.00 2007-05-14 19:17:41.250 134 12306.90 54.38 55398.62 88888.00 2007-05-14 19:17:41.375 134 12306.92 54.33 55398.62 88888.00 2007-05-14 19:17:41.500 134 12306.88 54.30 55398.60 88888.00 2007-05-14 19:17:41.625 134 12306.92 54.25 55398.57 88888.00 2007-05-14 19:17:41.750 134 12307.05 54.35 55398.62 88888.00 2007-05-14 19:17:41.875 134 12307.05 54.35 55398.65 88888.00 2007-05-14 19:17:42.000 134 12307.00 54.30 55398.60 88888.00 2007-05-14 19:17:42.125 134 12307.10 54.33 55398.57 88888.00 2007-05-14 19:17:42.250 134 12307.05 54.30 55398.57 88888.00 2007-05-14 19:17:42.375 134 12307.08 54.30 55398.57 88888.00 2007-05-14 19:17:42.500 134 12307.15 54.33 55398.60 88888.00 2007-05-14 19:17:42.625 134 12307.23 54.38 55398.60 88888.00 2007-05-14 19:17:42.750 134 12307.15 54.33 55398.57 88888.00 2007-05-14 19:17:42.875 134 12307.05 54.33 55398.60 88888.00 2007-05-14 19:17:43.000 134 12306.95 54.35 55398.57 88888.00 2007-05-14 19:17:43.125 134 12306.95 54.30 55398.57 88888.00 2007-05-14 19:17:43.250 134 12306.95 54.23 55398.60 88888.00 2007-05-14 19:17:43.375 134 12307.05 54.25 55398.60 88888.00 2007-05-14 19:17:43.500 134 12307.00 54.27 55398.60 88888.00 2007-05-14 19:17:43.625 134 12306.98 54.25 55398.62 88888.00 2007-05-14 19:17:43.750 134 12307.00 54.27 55398.62 88888.00 2007-05-14 19:17:43.875 134 12306.95 54.27 55398.62 88888.00 2007-05-14 19:17:44.000 134 12306.98 54.25 55398.60 88888.00 2007-05-14 19:17:44.125 134 12307.02 54.25 55398.62 88888.00 2007-05-14 19:17:44.250 134 12306.98 54.23 55398.60 88888.00 2007-05-14 19:17:44.375 134 12306.98 54.27 55398.62 88888.00 2007-05-14 19:17:44.500 134 12307.08 54.30 55398.65 88888.00 2007-05-14 19:17:44.625 134 12307.08 54.30 55398.68 88888.00 2007-05-14 19:17:44.750 134 12307.08 54.27 55398.65 88888.00 2007-05-14 19:17:44.875 134 12307.12 54.25 55398.65 88888.00 2007-05-14 19:17:45.000 134 12307.15 54.25 55398.65 88888.00 2007-05-14 19:17:45.125 134 12307.08 54.25 55398.62 88888.00 2007-05-14 19:17:45.250 134 12306.95 54.17 55398.62 88888.00 2007-05-14 19:17:45.375 134 12306.95 54.20 55398.62 88888.00 2007-05-14 19:17:45.500 134 12307.08 54.23 55398.65 88888.00 2007-05-14 19:17:45.625 134 12307.08 54.20 55398.65 88888.00 2007-05-14 19:17:45.750 134 12307.10 54.23 55398.62 88888.00 2007-05-14 19:17:45.875 134 12307.10 54.25 55398.65 88888.00 2007-05-14 19:17:46.000 134 12307.12 54.20 55398.60 88888.00 2007-05-14 19:17:46.125 134 12307.17 54.23 55398.60 88888.00 2007-05-14 19:17:46.250 134 12307.12 54.20 55398.62 88888.00 2007-05-14 19:17:46.375 134 12307.10 54.20 55398.62 88888.00 2007-05-14 19:17:46.500 134 12307.15 54.20 55398.62 88888.00 2007-05-14 19:17:46.625 134 12307.12 54.27 55398.62 88888.00 2007-05-14 19:17:46.750 134 12307.12 54.23 55398.62 88888.00 2007-05-14 19:17:46.875 134 12307.12 54.20 55398.65 88888.00 2007-05-14 19:17:47.000 134 12307.15 54.23 55398.68 88888.00 2007-05-14 19:17:47.125 134 12307.12 54.27 55398.65 88888.00 2007-05-14 19:17:47.250 134 12307.10 54.25 55398.65 88888.00 2007-05-14 19:17:47.375 134 12307.17 54.25 55398.62 88888.00 2007-05-14 19:17:47.500 134 12307.17 54.20 55398.62 88888.00 2007-05-14 19:17:47.625 134 12307.10 54.23 55398.57 88888.00 2007-05-14 19:17:47.750 134 12307.08 54.20 55398.60 88888.00 2007-05-14 19:17:47.875 134 12307.10 54.20 55398.62 88888.00 2007-05-14 19:17:48.000 134 12307.12 54.20 55398.62 88888.00 2007-05-14 19:17:48.125 134 12307.15 54.17 55398.65 88888.00 2007-05-14 19:17:48.250 134 12307.17 54.15 55398.70 88888.00 2007-05-14 19:17:48.375 134 12307.20 54.17 55398.68 88888.00 2007-05-14 19:17:48.500 134 12307.20 54.17 55398.65 88888.00 2007-05-14 19:17:48.625 134 12307.20 54.23 55398.65 88888.00 2007-05-14 19:17:48.750 134 12307.23 54.17 55398.65 88888.00 2007-05-14 19:17:48.875 134 12307.27 54.12 55398.65 88888.00 2007-05-14 19:17:49.000 134 12307.23 54.10 55398.65 88888.00 2007-05-14 19:17:49.125 134 12307.25 54.10 55398.65 88888.00 2007-05-14 19:17:49.250 134 12307.15 54.10 55398.68 88888.00 2007-05-14 19:17:49.375 134 12307.12 54.12 55398.70 88888.00 2007-05-14 19:17:49.500 134 12307.15 54.17 55398.70 88888.00 2007-05-14 19:17:49.625 134 12307.12 54.17 55398.68 88888.00 2007-05-14 19:17:49.750 134 12307.08 54.15 55398.68 88888.00 2007-05-14 19:17:49.875 134 12307.08 54.17 55398.70 88888.00 2007-05-14 19:17:50.000 134 12307.12 54.17 55398.68 88888.00 2007-05-14 19:17:50.125 134 12307.08 54.20 55398.68 88888.00 2007-05-14 19:17:50.250 134 12307.08 54.15 55398.68 88888.00 2007-05-14 19:17:50.375 134 12307.05 54.12 55398.68 88888.00 2007-05-14 19:17:50.500 134 12307.10 54.12 55398.70 88888.00 2007-05-14 19:17:50.625 134 12307.12 54.12 55398.68 88888.00 2007-05-14 19:17:50.750 134 12307.08 54.15 55398.70 88888.00 2007-05-14 19:17:50.875 134 12307.08 54.17 55398.68 88888.00 2007-05-14 19:17:51.000 134 12307.10 54.10 55398.65 88888.00 2007-05-14 19:17:51.125 134 12307.15 54.10 55398.62 88888.00 2007-05-14 19:17:51.250 134 12307.12 54.00 55398.62 88888.00 2007-05-14 19:17:51.375 134 12307.15 54.08 55398.68 88888.00 2007-05-14 19:17:51.500 134 12307.12 54.15 55398.72 88888.00 2007-05-14 19:17:51.625 134 12307.17 54.17 55398.72 88888.00 2007-05-14 19:17:51.750 134 12307.20 54.12 55398.68 88888.00 2007-05-14 19:17:51.875 134 12307.15 54.12 55398.68 88888.00 2007-05-14 19:17:52.000 134 12307.17 54.10 55398.68 88888.00 2007-05-14 19:17:52.125 134 12307.17 54.10 55398.68 88888.00 2007-05-14 19:17:52.250 134 12307.17 54.10 55398.68 88888.00 2007-05-14 19:17:52.375 134 12307.15 54.08 55398.62 88888.00 2007-05-14 19:17:52.500 134 12307.10 54.05 55398.65 88888.00 2007-05-14 19:17:52.625 134 12307.17 54.12 55398.68 88888.00 2007-05-14 19:17:52.750 134 12307.20 54.15 55398.70 88888.00 2007-05-14 19:17:52.875 134 12307.15 54.10 55398.68 88888.00 2007-05-14 19:17:53.000 134 12307.15 54.08 55398.65 88888.00 2007-05-14 19:17:53.125 134 12307.10 54.08 55398.65 88888.00 2007-05-14 19:17:53.250 134 12307.02 54.08 55398.70 88888.00 2007-05-14 19:17:53.375 134 12307.05 54.12 55398.70 88888.00 2007-05-14 19:17:53.500 134 12307.08 54.12 55398.68 88888.00 2007-05-14 19:17:53.625 134 12307.08 54.08 55398.68 88888.00 2007-05-14 19:17:53.750 134 12307.10 54.10 55398.68 88888.00 2007-05-14 19:17:53.875 134 12307.08 54.08 55398.65 88888.00 2007-05-14 19:17:54.000 134 12307.12 54.10 55398.68 88888.00 2007-05-14 19:17:54.125 134 12307.17 54.15 55398.70 88888.00 2007-05-14 19:17:54.250 134 12307.17 54.12 55398.72 88888.00 2007-05-14 19:17:54.375 134 12307.17 54.08 55398.72 88888.00 2007-05-14 19:17:54.500 134 12307.27 54.12 55398.72 88888.00 2007-05-14 19:17:54.625 134 12307.25 54.08 55398.70 88888.00 2007-05-14 19:17:54.750 134 12307.20 54.05 55398.70 88888.00 2007-05-14 19:17:54.875 134 12307.27 54.10 55398.75 88888.00 2007-05-14 19:17:55.000 134 12307.23 54.10 55398.72 88888.00 2007-05-14 19:17:55.125 134 12307.12 54.10 55398.70 88888.00 2007-05-14 19:17:55.250 134 12307.10 54.10 55398.70 88888.00 2007-05-14 19:17:55.375 134 12307.15 54.10 55398.68 88888.00 2007-05-14 19:17:55.500 134 12307.15 54.08 55398.68 88888.00 2007-05-14 19:17:55.625 134 12307.12 54.08 55398.65 88888.00 2007-05-14 19:17:55.750 134 12307.15 54.05 55398.65 88888.00 2007-05-14 19:17:55.875 134 12307.15 54.00 55398.65 88888.00 2007-05-14 19:17:56.000 134 12307.20 54.10 55398.65 88888.00 2007-05-14 19:17:56.125 134 12307.27 54.17 55398.70 88888.00 2007-05-14 19:17:56.250 134 12307.27 54.10 55398.72 88888.00 2007-05-14 19:17:56.375 134 12307.23 54.05 55398.70 88888.00 2007-05-14 19:17:56.500 134 12307.20 54.12 55398.72 88888.00 2007-05-14 19:17:56.625 134 12307.20 54.15 55398.68 88888.00 2007-05-14 19:17:56.750 134 12307.17 54.10 55398.68 88888.00 2007-05-14 19:17:56.875 134 12307.17 54.08 55398.70 88888.00 2007-05-14 19:17:57.000 134 12307.23 54.10 55398.70 88888.00 2007-05-14 19:17:57.125 134 12307.27 54.08 55398.72 88888.00 2007-05-14 19:17:57.250 134 12307.25 54.08 55398.70 88888.00 2007-05-14 19:17:57.375 134 12307.17 54.02 55398.72 88888.00 2007-05-14 19:17:57.500 134 12307.20 54.02 55398.72 88888.00 2007-05-14 19:17:57.625 134 12307.23 54.08 55398.70 88888.00 2007-05-14 19:17:57.750 134 12307.23 54.05 55398.70 88888.00 2007-05-14 19:17:57.875 134 12307.20 54.05 55398.72 88888.00 2007-05-14 19:17:58.000 134 12307.23 54.08 55398.70 88888.00 2007-05-14 19:17:58.125 134 12307.33 54.08 55398.72 88888.00 2007-05-14 19:17:58.250 134 12307.38 54.05 55398.68 88888.00 2007-05-14 19:17:58.375 134 12307.27 54.02 55398.62 88888.00 2007-05-14 19:17:58.500 134 12307.25 54.05 55398.68 88888.00 2007-05-14 19:17:58.625 134 12307.30 54.05 55398.70 88888.00 2007-05-14 19:17:58.750 134 12307.33 54.02 55398.70 88888.00 2007-05-14 19:17:58.875 134 12307.27 54.00 55398.70 88888.00 2007-05-14 19:17:59.000 134 12307.25 54.08 55398.70 88888.00 2007-05-14 19:17:59.125 134 12307.33 54.12 55398.72 88888.00 2007-05-14 19:17:59.250 134 12307.27 54.12 55398.75 88888.00 2007-05-14 19:17:59.375 134 12307.30 54.12 55398.72 88888.00 2007-05-14 19:17:59.500 134 12307.25 54.10 55398.70 88888.00 2007-05-14 19:17:59.625 134 12307.20 54.08 55398.68 88888.00 2007-05-14 19:17:59.750 134 12307.27 54.10 55398.70 88888.00 2007-05-14 19:17:59.875 134 12307.35 54.05 55398.70 88888.00 2007-05-14 19:18:00.000 134 12307.35 54.02 55398.65 88888.00 2007-05-14 19:18:00.125 134 12307.33 54.08 55398.65 88888.00 2007-05-14 19:18:00.250 134 12307.27 54.08 55398.65 88888.00 2007-05-14 19:18:00.375 134 12307.33 54.12 55398.68 88888.00 2007-05-14 19:18:00.500 134 12307.30 54.15 55398.68 88888.00 2007-05-14 19:18:00.625 134 12307.27 54.08 55398.68 88888.00 2007-05-14 19:18:00.750 134 12307.33 54.05 55398.65 88888.00 2007-05-14 19:18:00.875 134 12307.42 54.05 55398.70 88888.00 2007-05-14 19:18:01.000 134 12307.40 54.10 55398.68 88888.00 2007-05-14 19:18:01.125 134 12307.30 54.08 55398.70 88888.00 2007-05-14 19:18:01.250 134 12307.33 54.05 55398.78 88888.00 2007-05-14 19:18:01.375 134 12307.40 54.08 55398.72 88888.00 2007-05-14 19:18:01.500 134 12307.33 54.08 55398.72 88888.00 2007-05-14 19:18:01.625 134 12307.30 54.12 55398.72 88888.00 2007-05-14 19:18:01.750 134 12307.38 54.15 55398.75 88888.00 2007-05-14 19:18:01.875 134 12307.42 54.08 55398.78 88888.00 2007-05-14 19:18:02.000 134 12307.45 54.00 55398.75 88888.00 2007-05-14 19:18:02.125 134 12307.40 54.05 55398.72 88888.00 2007-05-14 19:18:02.250 134 12307.42 54.12 55398.72 88888.00 2007-05-14 19:18:02.375 134 12307.52 54.15 55398.72 88888.00 2007-05-14 19:18:02.500 134 12307.40 54.05 55398.68 88888.00 2007-05-14 19:18:02.625 134 12307.38 54.10 55398.72 88888.00 2007-05-14 19:18:02.750 134 12307.40 54.15 55398.75 88888.00 2007-05-14 19:18:02.875 134 12307.48 54.10 55398.75 88888.00 2007-05-14 19:18:03.000 134 12307.45 54.12 55398.68 88888.00 2007-05-14 19:18:03.125 134 12307.40 54.12 55398.70 88888.00 2007-05-14 19:18:03.250 134 12307.40 54.05 55398.72 88888.00 2007-05-14 19:18:03.375 134 12307.40 54.02 55398.72 88888.00 2007-05-14 19:18:03.500 134 12307.35 54.08 55398.70 88888.00 2007-05-14 19:18:03.625 134 12307.33 54.10 55398.72 88888.00 2007-05-14 19:18:03.750 134 12307.38 54.10 55398.72 88888.00 2007-05-14 19:18:03.875 134 12307.33 54.10 55398.75 88888.00 2007-05-14 19:18:04.000 134 12307.35 54.10 55398.70 88888.00 2007-05-14 19:18:04.125 134 12307.38 54.15 55398.75 88888.00 2007-05-14 19:18:04.250 134 12307.33 54.12 55398.72 88888.00 2007-05-14 19:18:04.375 134 12307.35 54.12 55398.72 88888.00 2007-05-14 19:18:04.500 134 12307.38 54.10 55398.72 88888.00 2007-05-14 19:18:04.625 134 12307.33 54.05 55398.68 88888.00 2007-05-14 19:18:04.750 134 12307.42 54.12 55398.70 88888.00 2007-05-14 19:18:04.875 134 12307.48 54.15 55398.72 88888.00 2007-05-14 19:18:05.000 134 12307.50 54.10 55398.68 88888.00 2007-05-14 19:18:05.125 134 12307.45 54.12 55398.70 88888.00 2007-05-14 19:18:05.250 134 12307.40 54.15 55398.70 88888.00 2007-05-14 19:18:05.375 134 12307.40 54.12 55398.72 88888.00 2007-05-14 19:18:05.500 134 12307.42 54.12 55398.70 88888.00 2007-05-14 19:18:05.625 134 12307.42 54.08 55398.72 88888.00 2007-05-14 19:18:05.750 134 12307.38 54.10 55398.72 88888.00 2007-05-14 19:18:05.875 134 12307.40 54.10 55398.75 88888.00 2007-05-14 19:18:06.000 134 12307.45 54.15 55398.72 88888.00 2007-05-14 19:18:06.125 134 12307.48 54.12 55398.72 88888.00 2007-05-14 19:18:06.250 134 12307.45 54.10 55398.70 88888.00 2007-05-14 19:18:06.375 134 12307.45 54.12 55398.68 88888.00 2007-05-14 19:18:06.500 134 12307.48 54.12 55398.72 88888.00 2007-05-14 19:18:06.625 134 12307.42 54.17 55398.72 88888.00 2007-05-14 19:18:06.750 134 12307.45 54.20 55398.78 88888.00 2007-05-14 19:18:06.875 134 12307.45 54.10 55398.75 88888.00 2007-05-14 19:18:07.000 134 12307.40 54.10 55398.78 88888.00 2007-05-14 19:18:07.125 134 12307.48 54.17 55398.80 88888.00 2007-05-14 19:18:07.250 134 12307.50 54.15 55398.78 88888.00 2007-05-14 19:18:07.375 134 12307.50 54.15 55398.78 88888.00 2007-05-14 19:18:07.500 134 12307.52 54.17 55398.75 88888.00 2007-05-14 19:18:07.625 134 12307.45 54.12 55398.72 88888.00 2007-05-14 19:18:07.750 134 12307.42 54.15 55398.72 88888.00 2007-05-14 19:18:07.875 134 12307.55 54.15 55398.72 88888.00 2007-05-14 19:18:08.000 134 12307.55 54.10 55398.68 88888.00 2007-05-14 19:18:08.125 134 12307.52 54.08 55398.68 88888.00 2007-05-14 19:18:08.250 134 12307.52 54.12 55398.70 88888.00 2007-05-14 19:18:08.375 134 12307.52 54.17 55398.70 88888.00 2007-05-14 19:18:08.500 134 12307.50 54.20 55398.70 88888.00 2007-05-14 19:18:08.625 134 12307.52 54.17 55398.70 88888.00 2007-05-14 19:18:08.750 134 12307.60 54.12 55398.72 88888.00 2007-05-14 19:18:08.875 134 12307.58 54.12 55398.72 88888.00 2007-05-14 19:18:09.000 134 12307.55 54.17 55398.75 88888.00 2007-05-14 19:18:09.125 134 12307.58 54.25 55398.75 88888.00 2007-05-14 19:18:09.250 134 12307.45 54.15 55398.75 88888.00 2007-05-14 19:18:09.375 134 12307.50 54.17 55398.75 88888.00 2007-05-14 19:18:09.500 134 12307.55 54.20 55398.72 88888.00 2007-05-14 19:18:09.625 134 12307.55 54.15 55398.70 88888.00 2007-05-14 19:18:09.750 134 12307.50 54.08 55398.70 88888.00 2007-05-14 19:18:09.875 134 12307.45 54.10 55398.68 88888.00 2007-05-14 19:18:10.000 134 12307.50 54.17 55398.68 88888.00 2007-05-14 19:18:10.125 134 12307.55 54.23 55398.72 88888.00 2007-05-14 19:18:10.250 134 12307.58 54.23 55398.78 88888.00 2007-05-14 19:18:10.375 134 12307.58 54.20 55398.78 88888.00 2007-05-14 19:18:10.500 134 12307.52 54.12 55398.70 88888.00 2007-05-14 19:18:10.625 134 12307.50 54.20 55398.70 88888.00 2007-05-14 19:18:10.750 134 12307.52 54.20 55398.70 88888.00 2007-05-14 19:18:10.875 134 12307.48 54.15 55398.68 88888.00 2007-05-14 19:18:11.000 134 12307.42 54.10 55398.68 88888.00 2007-05-14 19:18:11.125 134 12307.48 54.15 55398.70 88888.00 2007-05-14 19:18:11.250 134 12307.52 54.17 55398.72 88888.00 2007-05-14 19:18:11.375 134 12307.58 54.17 55398.72 88888.00 2007-05-14 19:18:11.500 134 12307.62 54.25 55398.75 88888.00 2007-05-14 19:18:11.625 134 12307.60 54.25 55398.72 88888.00 2007-05-14 19:18:11.750 134 12307.55 54.23 55398.72 88888.00 2007-05-14 19:18:11.875 134 12307.58 54.23 55398.72 88888.00 2007-05-14 19:18:12.000 134 12307.50 54.23 55398.72 88888.00 2007-05-14 19:18:12.125 134 12307.52 54.20 55398.72 88888.00 2007-05-14 19:18:12.250 134 12307.58 54.20 55398.75 88888.00 2007-05-14 19:18:12.375 134 12307.62 54.20 55398.75 88888.00 2007-05-14 19:18:12.500 134 12307.62 54.23 55398.75 88888.00 2007-05-14 19:18:12.625 134 12307.62 54.25 55398.75 88888.00 2007-05-14 19:18:12.750 134 12307.58 54.25 55398.72 88888.00 2007-05-14 19:18:12.875 134 12307.67 54.25 55398.72 88888.00 2007-05-14 19:18:13.000 134 12307.65 54.25 55398.70 88888.00 2007-05-14 19:18:13.125 134 12307.65 54.27 55398.78 88888.00 2007-05-14 19:18:13.250 134 12307.62 54.27 55398.78 88888.00 2007-05-14 19:18:13.375 134 12307.65 54.23 55398.72 88888.00 2007-05-14 19:18:13.500 134 12307.60 54.27 55398.72 88888.00 2007-05-14 19:18:13.625 134 12307.55 54.33 55398.70 88888.00 2007-05-14 19:18:13.750 134 12307.52 54.30 55398.70 88888.00 2007-05-14 19:18:13.875 134 12307.58 54.30 55398.72 88888.00 2007-05-14 19:18:14.000 134 12307.52 54.25 55398.70 88888.00 2007-05-14 19:18:14.125 134 12307.48 54.25 55398.68 88888.00 2007-05-14 19:18:14.250 134 12307.50 54.17 55398.70 88888.00 2007-05-14 19:18:14.375 134 12307.52 54.23 55398.68 88888.00 2007-05-14 19:18:14.500 134 12307.55 54.23 55398.70 88888.00 2007-05-14 19:18:14.625 134 12307.52 54.25 55398.70 88888.00 2007-05-14 19:18:14.750 134 12307.52 54.23 55398.70 88888.00 2007-05-14 19:18:14.875 134 12307.55 54.23 55398.68 88888.00 2007-05-14 19:18:15.000 134 12307.58 54.27 55398.72 88888.00 2007-05-14 19:18:15.125 134 12307.58 54.27 55398.75 88888.00 2007-05-14 19:18:15.250 134 12307.50 54.17 55398.78 88888.00 2007-05-14 19:18:15.375 134 12307.48 54.25 55398.72 88888.00 2007-05-14 19:18:15.500 134 12307.45 54.23 55398.72 88888.00 2007-05-14 19:18:15.625 134 12307.45 54.20 55398.72 88888.00 2007-05-14 19:18:15.750 134 12307.52 54.25 55398.72 88888.00 2007-05-14 19:18:15.875 134 12307.58 54.33 55398.75 88888.00 2007-05-14 19:18:16.000 134 12307.62 54.33 55398.72 88888.00 2007-05-14 19:18:16.125 134 12307.60 54.30 55398.72 88888.00 2007-05-14 19:18:16.250 134 12307.55 54.27 55398.70 88888.00 2007-05-14 19:18:16.375 134 12307.50 54.23 55398.70 88888.00 2007-05-14 19:18:16.500 134 12307.50 54.17 55398.65 88888.00 2007-05-14 19:18:16.625 134 12307.52 54.30 55398.68 88888.00 2007-05-14 19:18:16.750 134 12307.62 54.38 55398.68 88888.00 2007-05-14 19:18:16.875 134 12307.60 54.35 55398.70 88888.00 2007-05-14 19:18:17.000 134 12307.62 54.27 55398.68 88888.00 2007-05-14 19:18:17.125 134 12307.55 54.27 55398.68 88888.00 2007-05-14 19:18:17.250 134 12307.50 54.27 55398.70 88888.00 2007-05-14 19:18:17.375 134 12307.52 54.25 55398.70 88888.00 2007-05-14 19:18:17.500 134 12307.48 54.25 55398.70 88888.00 2007-05-14 19:18:17.625 134 12307.50 54.25 55398.70 88888.00 2007-05-14 19:18:17.750 134 12307.62 54.33 55398.72 88888.00 2007-05-14 19:18:17.875 134 12307.65 54.30 55398.72 88888.00 2007-05-14 19:18:18.000 134 12307.62 54.33 55398.70 88888.00 2007-05-14 19:18:18.125 134 12307.62 54.33 55398.70 88888.00 2007-05-14 19:18:18.250 134 12307.62 54.30 55398.70 88888.00 2007-05-14 19:18:18.375 134 12307.60 54.30 55398.70 88888.00 2007-05-14 19:18:18.500 134 12307.55 54.33 55398.70 88888.00 2007-05-14 19:18:18.625 134 12307.55 54.33 55398.72 88888.00 2007-05-14 19:18:18.750 134 12307.60 54.33 55398.70 88888.00 2007-05-14 19:18:18.875 134 12307.58 54.33 55398.72 88888.00 2007-05-14 19:18:19.000 134 12307.58 54.30 55398.70 88888.00 2007-05-14 19:18:19.125 134 12307.60 54.38 55398.72 88888.00 2007-05-14 19:18:19.250 134 12307.52 54.30 55398.72 88888.00 2007-05-14 19:18:19.375 134 12307.50 54.25 55398.68 88888.00 2007-05-14 19:18:19.500 134 12307.55 54.27 55398.68 88888.00 2007-05-14 19:18:19.625 134 12307.58 54.27 55398.65 88888.00 2007-05-14 19:18:19.750 134 12307.50 54.25 55398.65 88888.00 2007-05-14 19:18:19.875 134 12307.45 54.33 55398.68 88888.00 2007-05-14 19:18:20.000 134 12307.42 54.35 55398.68 88888.00 2007-05-14 19:18:20.125 134 12307.48 54.38 55398.72 88888.00 2007-05-14 19:18:20.250 134 12307.55 54.33 55398.75 88888.00 2007-05-14 19:18:20.375 134 12307.62 54.30 55398.72 88888.00 2007-05-14 19:18:20.500 134 12307.60 54.27 55398.72 88888.00 2007-05-14 19:18:20.625 134 12307.60 54.35 55398.72 88888.00 2007-05-14 19:18:20.750 134 12307.60 54.35 55398.72 88888.00 2007-05-14 19:18:20.875 134 12307.60 54.35 55398.72 88888.00 2007-05-14 19:18:21.000 134 12307.58 54.33 55398.65 88888.00 2007-05-14 19:18:21.125 134 12307.60 54.30 55398.68 88888.00 2007-05-14 19:18:21.250 134 12307.50 54.25 55398.68 88888.00 2007-05-14 19:18:21.375 134 12307.48 54.27 55398.70 88888.00 2007-05-14 19:18:21.500 134 12307.50 54.30 55398.75 88888.00 2007-05-14 19:18:21.625 134 12307.52 54.30 55398.72 88888.00 2007-05-14 19:18:21.750 134 12307.60 54.33 55398.72 88888.00 2007-05-14 19:18:21.875 134 12307.65 54.42 55398.72 88888.00 2007-05-14 19:18:22.000 134 12307.62 54.40 55398.75 88888.00 2007-05-14 19:18:22.125 134 12307.62 54.35 55398.75 88888.00 2007-05-14 19:18:22.250 134 12307.65 54.25 55398.72 88888.00 2007-05-14 19:18:22.375 134 12307.65 54.27 55398.72 88888.00 2007-05-14 19:18:22.500 134 12307.60 54.33 55398.72 88888.00 2007-05-14 19:18:22.625 134 12307.55 54.33 55398.72 88888.00 2007-05-14 19:18:22.750 134 12307.55 54.33 55398.75 88888.00 2007-05-14 19:18:22.875 134 12307.52 54.33 55398.72 88888.00 2007-05-14 19:18:23.000 134 12307.60 54.35 55398.70 88888.00 2007-05-14 19:18:23.125 134 12307.62 54.38 55398.70 88888.00 2007-05-14 19:18:23.250 134 12307.50 54.33 55398.68 88888.00 2007-05-14 19:18:23.375 134 12307.48 54.30 55398.70 88888.00 2007-05-14 19:18:23.500 134 12307.58 54.30 55398.72 88888.00 2007-05-14 19:18:23.625 134 12307.65 54.30 55398.70 88888.00 2007-05-14 19:18:23.750 134 12307.67 54.33 55398.68 88888.00 2007-05-14 19:18:23.875 134 12307.62 54.30 55398.65 88888.00 2007-05-14 19:18:24.000 134 12307.65 54.30 55398.70 88888.00 2007-05-14 19:18:24.125 134 12307.60 54.27 55398.70 88888.00 2007-05-14 19:18:24.250 134 12307.58 54.30 55398.72 88888.00 2007-05-14 19:18:24.375 134 12307.58 54.33 55398.72 88888.00 2007-05-14 19:18:24.500 134 12307.55 54.33 55398.70 88888.00 2007-05-14 19:18:24.625 134 12307.55 54.35 55398.72 88888.00 2007-05-14 19:18:24.750 134 12307.62 54.35 55398.72 88888.00 2007-05-14 19:18:24.875 134 12307.65 54.35 55398.75 88888.00 2007-05-14 19:18:25.000 134 12307.62 54.35 55398.72 88888.00 2007-05-14 19:18:25.125 134 12307.62 54.33 55398.72 88888.00 2007-05-14 19:18:25.250 134 12307.65 54.38 55398.75 88888.00 2007-05-14 19:18:25.375 134 12307.67 54.40 55398.75 88888.00 2007-05-14 19:18:25.500 134 12307.67 54.35 55398.75 88888.00 2007-05-14 19:18:25.625 134 12307.60 54.33 55398.72 88888.00 2007-05-14 19:18:25.750 134 12307.55 54.33 55398.72 88888.00 2007-05-14 19:18:25.875 134 12307.55 54.33 55398.72 88888.00 2007-05-14 19:18:26.000 134 12307.58 54.30 55398.72 88888.00 2007-05-14 19:18:26.125 134 12307.62 54.38 55398.78 88888.00 2007-05-14 19:18:26.250 134 12307.62 54.48 55398.82 88888.00 2007-05-14 19:18:26.375 134 12307.65 54.40 55398.78 88888.00 2007-05-14 19:18:26.500 134 12307.60 54.35 55398.75 88888.00 2007-05-14 19:18:26.625 134 12307.60 54.38 55398.75 88888.00 2007-05-14 19:18:26.750 134 12307.58 54.42 55398.75 88888.00 2007-05-14 19:18:26.875 134 12307.55 54.42 55398.80 88888.00 2007-05-14 19:18:27.000 134 12307.58 54.38 55398.75 88888.00 2007-05-14 19:18:27.125 134 12307.58 54.38 55398.72 88888.00 2007-05-14 19:18:27.250 134 12307.60 54.35 55398.72 88888.00 2007-05-14 19:18:27.375 134 12307.58 54.40 55398.72 88888.00 2007-05-14 19:18:27.500 134 12307.58 54.42 55398.72 88888.00 2007-05-14 19:18:27.625 134 12307.65 54.40 55398.72 88888.00 2007-05-14 19:18:27.750 134 12307.65 54.38 55398.75 88888.00 2007-05-14 19:18:27.875 134 12307.62 54.40 55398.78 88888.00 2007-05-14 19:18:28.000 134 12307.58 54.38 55398.78 88888.00 2007-05-14 19:18:28.125 134 12307.62 54.42 55398.78 88888.00 2007-05-14 19:18:28.250 134 12307.67 54.40 55398.78 88888.00 2007-05-14 19:18:28.375 134 12307.60 54.38 55398.78 88888.00 2007-05-14 19:18:28.500 134 12307.52 54.38 55398.80 88888.00 2007-05-14 19:18:28.625 134 12307.58 54.42 55398.80 88888.00 2007-05-14 19:18:28.750 134 12307.60 54.42 55398.78 88888.00 2007-05-14 19:18:28.875 134 12307.60 54.42 55398.75 88888.00 2007-05-14 19:18:29.000 134 12307.62 54.40 55398.75 88888.00 2007-05-14 19:18:29.125 134 12307.62 54.38 55398.75 88888.00 2007-05-14 19:18:29.250 134 12307.60 54.38 55398.75 88888.00 2007-05-14 19:18:29.375 134 12307.65 54.40 55398.72 88888.00 2007-05-14 19:18:29.500 134 12307.70 54.42 55398.75 88888.00 2007-05-14 19:18:29.625 134 12307.67 54.42 55398.78 88888.00 2007-05-14 19:18:29.750 134 12307.60 54.42 55398.75 88888.00 2007-05-14 19:18:29.875 134 12307.58 54.35 55398.70 88888.00 2007-05-14 19:18:30.000 134 12307.60 54.33 55398.72 88888.00 2007-05-14 19:18:30.125 134 12307.70 54.40 55398.75 88888.00 2007-05-14 19:18:30.250 134 12307.65 54.45 55398.75 88888.00 2007-05-14 19:18:30.375 134 12307.62 54.40 55398.75 88888.00 2007-05-14 19:18:30.500 134 12307.65 54.38 55398.72 88888.00 2007-05-14 19:18:30.625 134 12307.62 54.38 55398.72 88888.00 2007-05-14 19:18:30.750 134 12307.62 54.40 55398.75 88888.00 2007-05-14 19:18:30.875 134 12307.65 54.40 55398.75 88888.00 2007-05-14 19:18:31.000 134 12307.73 54.45 55398.75 88888.00 2007-05-14 19:18:31.125 134 12307.83 54.45 55398.75 88888.00 2007-05-14 19:18:31.250 134 12307.70 54.40 55398.72 88888.00 2007-05-14 19:18:31.375 134 12307.70 54.42 55398.72 88888.00 2007-05-14 19:18:31.500 134 12307.80 54.45 55398.78 88888.00 2007-05-14 19:18:31.625 134 12307.80 54.45 55398.75 88888.00 2007-05-14 19:18:31.750 134 12307.73 54.45 55398.72 88888.00 2007-05-14 19:18:31.875 134 12307.62 54.40 55398.70 88888.00 2007-05-14 19:18:32.000 134 12307.60 54.42 55398.72 88888.00 2007-05-14 19:18:32.125 134 12307.62 54.45 55398.75 88888.00 2007-05-14 19:18:32.250 134 12307.70 54.48 55398.72 88888.00 2007-05-14 19:18:32.375 134 12307.70 54.45 55398.70 88888.00 2007-05-14 19:18:32.500 134 12307.70 54.48 55398.72 88888.00 2007-05-14 19:18:32.625 134 12307.65 54.42 55398.75 88888.00 2007-05-14 19:18:32.750 134 12307.67 54.40 55398.78 88888.00 2007-05-14 19:18:32.875 134 12307.75 54.48 55398.78 88888.00 2007-05-14 19:18:33.000 134 12307.77 54.52 55398.70 88888.00 2007-05-14 19:18:33.125 134 12307.73 54.42 55398.72 88888.00 2007-05-14 19:18:33.250 134 12307.65 54.38 55398.78 88888.00 2007-05-14 19:18:33.375 134 12307.65 54.40 55398.75 88888.00 2007-05-14 19:18:33.500 134 12307.70 54.42 55398.78 88888.00 2007-05-14 19:18:33.625 134 12307.73 54.45 55398.75 88888.00 2007-05-14 19:18:33.750 134 12307.70 54.42 55398.75 88888.00 2007-05-14 19:18:33.875 134 12307.73 54.42 55398.75 88888.00 2007-05-14 19:18:34.000 134 12307.70 54.38 55398.72 88888.00 2007-05-14 19:18:34.125 134 12307.75 54.45 55398.75 88888.00 2007-05-14 19:18:34.250 134 12307.80 54.45 55398.78 88888.00 2007-05-14 19:18:34.375 134 12307.85 54.48 55398.75 88888.00 2007-05-14 19:18:34.500 134 12307.88 54.52 55398.75 88888.00 2007-05-14 19:18:34.625 134 12307.77 54.45 55398.72 88888.00 2007-05-14 19:18:34.750 134 12307.70 54.35 55398.65 88888.00 2007-05-14 19:18:34.875 134 12307.70 54.38 55398.70 88888.00 2007-05-14 19:18:35.000 134 12307.75 54.40 55398.72 88888.00 2007-05-14 19:18:35.125 134 12307.77 54.40 55398.72 88888.00 2007-05-14 19:18:35.250 134 12307.73 54.40 55398.72 88888.00 2007-05-14 19:18:35.375 134 12307.75 54.45 55398.72 88888.00 2007-05-14 19:18:35.500 134 12307.73 54.42 55398.75 88888.00 2007-05-14 19:18:35.625 134 12307.65 54.42 55398.75 88888.00 2007-05-14 19:18:35.750 134 12307.62 54.40 55398.72 88888.00 2007-05-14 19:18:35.875 134 12307.67 54.42 55398.70 88888.00 2007-05-14 19:18:36.000 134 12307.75 54.42 55398.70 88888.00 2007-05-14 19:18:36.125 134 12307.75 54.42 55398.70 88888.00 2007-05-14 19:18:36.250 134 12307.73 54.50 55398.75 88888.00 2007-05-14 19:18:36.375 134 12307.73 54.48 55398.75 88888.00 2007-05-14 19:18:36.500 134 12307.73 54.45 55398.72 88888.00 2007-05-14 19:18:36.625 134 12307.75 54.38 55398.70 88888.00 2007-05-14 19:18:36.750 134 12307.77 54.42 55398.72 88888.00 2007-05-14 19:18:36.875 134 12307.77 54.40 55398.72 88888.00 2007-05-14 19:18:37.000 134 12307.77 54.35 55398.72 88888.00 2007-05-14 19:18:37.125 134 12307.77 54.35 55398.75 88888.00 2007-05-14 19:18:37.250 134 12307.75 54.35 55398.72 88888.00 2007-05-14 19:18:37.375 134 12307.73 54.33 55398.70 88888.00 2007-05-14 19:18:37.500 134 12307.75 54.38 55398.72 88888.00 2007-05-14 19:18:37.625 134 12307.77 54.40 55398.72 88888.00 2007-05-14 19:18:37.750 134 12307.80 54.42 55398.72 88888.00 2007-05-14 19:18:37.875 134 12307.77 54.50 55398.72 88888.00 2007-05-14 19:18:38.000 134 12307.80 54.48 55398.75 88888.00 2007-05-14 19:18:38.125 134 12307.80 54.48 55398.75 88888.00 2007-05-14 19:18:38.250 134 12307.73 54.42 55398.75 88888.00 2007-05-14 19:18:38.375 134 12307.73 54.38 55398.75 88888.00 2007-05-14 19:18:38.500 134 12307.65 54.33 55398.70 88888.00 2007-05-14 19:18:38.625 134 12307.70 54.38 55398.72 88888.00 2007-05-14 19:18:38.750 134 12307.88 54.45 55398.75 88888.00 2007-05-14 19:18:38.875 134 12307.85 54.42 55398.72 88888.00 2007-05-14 19:18:39.000 134 12307.80 54.40 55398.72 88888.00 2007-05-14 19:18:39.125 134 12307.73 54.35 55398.72 88888.00 2007-05-14 19:18:39.250 134 12307.67 54.35 55398.75 88888.00 2007-05-14 19:18:39.375 134 12307.75 54.35 55398.72 88888.00 2007-05-14 19:18:39.500 134 12307.85 54.35 55398.72 88888.00 2007-05-14 19:18:39.625 134 12307.88 54.40 55398.72 88888.00 2007-05-14 19:18:39.750 134 12307.85 54.42 55398.72 88888.00 2007-05-14 19:18:39.875 134 12307.77 54.38 55398.72 88888.00 2007-05-14 19:18:40.000 134 12307.73 54.35 55398.72 88888.00 2007-05-14 19:18:40.125 134 12307.75 54.42 55398.75 88888.00 2007-05-14 19:18:40.250 134 12307.75 54.42 55398.75 88888.00 2007-05-14 19:18:40.375 134 12307.73 54.40 55398.75 88888.00 2007-05-14 19:18:40.500 134 12307.75 54.38 55398.75 88888.00 2007-05-14 19:18:40.625 134 12307.75 54.40 55398.75 88888.00 2007-05-14 19:18:40.750 134 12307.77 54.40 55398.78 88888.00 2007-05-14 19:18:40.875 134 12307.73 54.38 55398.75 88888.00 2007-05-14 19:18:41.000 134 12307.75 54.40 55398.75 88888.00 2007-05-14 19:18:41.125 134 12307.80 54.42 55398.78 88888.00 2007-05-14 19:18:41.250 134 12307.73 54.38 55398.72 88888.00 2007-05-14 19:18:41.375 134 12307.70 54.40 55398.75 88888.00 2007-05-14 19:18:41.500 134 12307.73 54.42 55398.78 88888.00 2007-05-14 19:18:41.625 134 12307.70 54.40 55398.75 88888.00 2007-05-14 19:18:41.750 134 12307.73 54.42 55398.75 88888.00 2007-05-14 19:18:41.875 134 12307.77 54.42 55398.78 88888.00 2007-05-14 19:18:42.000 134 12307.75 54.40 55398.72 88888.00 2007-05-14 19:18:42.125 134 12307.77 54.42 55398.72 88888.00 2007-05-14 19:18:42.250 134 12307.80 54.45 55398.78 88888.00 2007-05-14 19:18:42.375 134 12307.83 54.45 55398.72 88888.00 2007-05-14 19:18:42.500 134 12307.73 54.38 55398.70 88888.00 2007-05-14 19:18:42.625 134 12307.70 54.40 55398.70 88888.00 2007-05-14 19:18:42.750 134 12307.70 54.42 55398.72 88888.00 2007-05-14 19:18:42.875 134 12307.70 54.40 55398.70 88888.00 2007-05-14 19:18:43.000 134 12307.77 54.40 55398.72 88888.00 2007-05-14 19:18:43.125 134 12307.80 54.38 55398.78 88888.00 2007-05-14 19:18:43.250 134 12307.70 54.40 55398.78 88888.00 2007-05-14 19:18:43.375 134 12307.67 54.38 55398.75 88888.00 2007-05-14 19:18:43.500 134 12307.73 54.42 55398.80 88888.00 2007-05-14 19:18:43.625 134 12307.77 54.45 55398.80 88888.00 2007-05-14 19:18:43.750 134 12307.75 54.42 55398.80 88888.00 2007-05-14 19:18:43.875 134 12307.80 54.45 55398.82 88888.00 2007-05-14 19:18:44.000 134 12307.80 54.45 55398.80 88888.00 2007-05-14 19:18:44.125 134 12307.77 54.42 55398.80 88888.00 2007-05-14 19:18:44.250 134 12307.83 54.40 55398.82 88888.00 2007-05-14 19:18:44.375 134 12307.85 54.45 55398.82 88888.00 2007-05-14 19:18:44.500 134 12307.80 54.45 55398.80 88888.00 2007-05-14 19:18:44.625 134 12307.75 54.45 55398.80 88888.00 2007-05-14 19:18:44.750 134 12307.77 54.48 55398.88 88888.00 2007-05-14 19:18:44.875 134 12307.77 54.42 55398.85 88888.00 2007-05-14 19:18:45.000 134 12307.70 54.42 55398.78 88888.00 2007-05-14 19:18:45.125 134 12307.75 54.45 55398.75 88888.00 2007-05-14 19:18:45.250 134 12307.77 54.40 55398.78 88888.00 2007-05-14 19:18:45.375 134 12307.75 54.40 55398.78 88888.00 2007-05-14 19:18:45.500 134 12307.73 54.42 55398.78 88888.00 2007-05-14 19:18:45.625 134 12307.75 54.45 55398.80 88888.00 2007-05-14 19:18:45.750 134 12307.77 54.45 55398.82 88888.00 2007-05-14 19:18:45.875 134 12307.75 54.45 55398.80 88888.00 2007-05-14 19:18:46.000 134 12307.73 54.40 55398.72 88888.00 2007-05-14 19:18:46.125 134 12307.73 54.38 55398.75 88888.00 2007-05-14 19:18:46.250 134 12307.77 54.40 55398.80 88888.00 2007-05-14 19:18:46.375 134 12307.83 54.42 55398.78 88888.00 2007-05-14 19:18:46.500 134 12307.83 54.42 55398.78 88888.00 2007-05-14 19:18:46.625 134 12307.85 54.42 55398.78 88888.00 2007-05-14 19:18:46.750 134 12307.83 54.48 55398.78 88888.00 2007-05-14 19:18:46.875 134 12307.75 54.42 55398.78 88888.00 2007-05-14 19:18:47.000 134 12307.73 54.42 55398.72 88888.00 2007-05-14 19:18:47.125 134 12307.70 54.45 55398.75 88888.00 2007-05-14 19:18:47.250 134 12307.70 54.45 55398.78 88888.00 2007-05-14 19:18:47.375 134 12307.67 54.48 55398.78 88888.00 2007-05-14 19:18:47.500 134 12307.67 54.40 55398.78 88888.00 2007-05-14 19:18:47.625 134 12307.67 54.40 55398.78 88888.00 2007-05-14 19:18:47.750 134 12307.77 54.42 55398.80 88888.00 2007-05-14 19:18:47.875 134 12307.83 54.45 55398.80 88888.00 2007-05-14 19:18:48.000 134 12307.75 54.40 55398.78 88888.00 2007-05-14 19:18:48.125 134 12307.67 54.42 55398.78 88888.00 2007-05-14 19:18:48.250 134 12307.70 54.45 55398.80 88888.00 2007-05-14 19:18:48.375 134 12307.73 54.45 55398.78 88888.00 2007-05-14 19:18:48.500 134 12307.75 54.45 55398.80 88888.00 2007-05-14 19:18:48.625 134 12307.80 54.48 55398.78 88888.00 2007-05-14 19:18:48.750 134 12307.77 54.45 55398.78 88888.00 2007-05-14 19:18:48.875 134 12307.75 54.45 55398.78 88888.00 2007-05-14 19:18:49.000 134 12307.75 54.40 55398.75 88888.00 2007-05-14 19:18:49.125 134 12307.73 54.45 55398.78 88888.00 2007-05-14 19:18:49.250 134 12307.75 54.45 55398.75 88888.00 2007-05-14 19:18:49.375 134 12307.85 54.40 55398.75 88888.00 2007-05-14 19:18:49.500 134 12307.83 54.45 55398.78 88888.00 2007-05-14 19:18:49.625 134 12307.77 54.45 55398.80 88888.00 2007-05-14 19:18:49.750 134 12307.83 54.48 55398.80 88888.00 2007-05-14 19:18:49.875 134 12307.85 54.48 55398.78 88888.00 2007-05-14 19:18:50.000 134 12307.85 54.48 55398.75 88888.00 2007-05-14 19:18:50.125 134 12307.80 54.48 55398.78 88888.00 2007-05-14 19:18:50.250 134 12307.77 54.45 55398.78 88888.00 2007-05-14 19:18:50.375 134 12307.75 54.45 55398.75 88888.00 2007-05-14 19:18:50.500 134 12307.83 54.42 55398.75 88888.00 2007-05-14 19:18:50.625 134 12307.85 54.45 55398.75 88888.00 2007-05-14 19:18:50.750 134 12307.85 54.50 55398.80 88888.00 2007-05-14 19:18:50.875 134 12307.88 54.55 55398.80 88888.00 2007-05-14 19:18:51.000 134 12307.90 54.55 55398.80 88888.00 2007-05-14 19:18:51.125 134 12307.85 54.55 55398.80 88888.00 2007-05-14 19:18:51.250 134 12307.85 54.48 55398.78 88888.00 2007-05-14 19:18:51.375 134 12307.83 54.48 55398.78 88888.00 2007-05-14 19:18:51.500 134 12307.83 54.55 55398.80 88888.00 2007-05-14 19:18:51.625 134 12307.80 54.50 55398.72 88888.00 2007-05-14 19:18:51.750 134 12307.77 54.50 55398.75 88888.00 2007-05-14 19:18:51.875 134 12307.80 54.50 55398.75 88888.00 2007-05-14 19:18:52.000 134 12307.83 54.48 55398.72 88888.00 2007-05-14 19:18:52.125 134 12307.83 54.50 55398.75 88888.00 2007-05-14 19:18:52.250 134 12307.83 54.50 55398.78 88888.00 2007-05-14 19:18:52.375 134 12307.90 54.50 55398.78 88888.00 2007-05-14 19:18:52.500 134 12307.88 54.45 55398.75 88888.00 2007-05-14 19:18:52.625 134 12307.83 54.48 55398.78 88888.00 2007-05-14 19:18:52.750 134 12307.88 54.55 55398.82 88888.00 2007-05-14 19:18:52.875 134 12307.88 54.52 55398.80 88888.00 2007-05-14 19:18:53.000 134 12307.85 54.50 55398.78 88888.00 2007-05-14 19:18:53.125 134 12307.80 54.52 55398.80 88888.00 2007-05-14 19:18:53.250 134 12307.80 54.58 55398.80 88888.00 2007-05-14 19:18:53.375 134 12307.85 54.55 55398.78 88888.00 2007-05-14 19:18:53.500 134 12307.80 54.50 55398.72 88888.00 2007-05-14 19:18:53.625 134 12307.80 54.52 55398.75 88888.00 2007-05-14 19:18:53.750 134 12307.83 54.55 55398.78 88888.00 2007-05-14 19:18:53.875 134 12307.80 54.48 55398.75 88888.00 2007-05-14 19:18:54.000 134 12307.80 54.45 55398.78 88888.00 2007-05-14 19:18:54.125 134 12307.80 54.45 55398.78 88888.00 2007-05-14 19:18:54.250 134 12307.75 54.45 55398.78 88888.00 2007-05-14 19:18:54.375 134 12307.83 54.48 55398.78 88888.00 2007-05-14 19:18:54.500 134 12307.90 54.55 55398.72 88888.00 2007-05-14 19:18:54.625 134 12307.85 54.50 55398.70 88888.00 2007-05-14 19:18:54.750 134 12307.88 54.45 55398.72 88888.00 2007-05-14 19:18:54.875 134 12307.88 54.48 55398.75 88888.00 2007-05-14 19:18:55.000 134 12307.85 54.50 55398.78 88888.00 2007-05-14 19:18:55.125 134 12307.85 54.45 55398.75 88888.00 2007-05-14 19:18:55.250 134 12307.85 54.48 55398.75 88888.00 2007-05-14 19:18:55.375 134 12307.88 54.52 55398.75 88888.00 2007-05-14 19:18:55.500 134 12307.90 54.52 55398.75 88888.00 2007-05-14 19:18:55.625 134 12307.90 54.58 55398.75 88888.00 2007-05-14 19:18:55.750 134 12307.83 54.55 55398.72 88888.00 2007-05-14 19:18:55.875 134 12307.77 54.55 55398.75 88888.00 2007-05-14 19:18:56.000 134 12307.80 54.52 55398.72 88888.00 2007-05-14 19:18:56.125 134 12307.90 54.55 55398.75 88888.00 2007-05-14 19:18:56.250 134 12307.95 54.58 55398.78 88888.00 2007-05-14 19:18:56.375 134 12308.00 54.60 55398.75 88888.00 2007-05-14 19:18:56.500 134 12307.98 54.62 55398.75 88888.00 2007-05-14 19:18:56.625 134 12307.92 54.62 55398.72 88888.00 2007-05-14 19:18:56.750 134 12307.92 54.60 55398.75 88888.00 2007-05-14 19:18:56.875 134 12307.98 54.58 55398.75 88888.00 2007-05-14 19:18:57.000 134 12307.98 54.55 55398.75 88888.00 2007-05-14 19:18:57.125 134 12307.95 54.55 55398.72 88888.00 2007-05-14 19:18:57.250 134 12307.92 54.60 55398.78 88888.00 2007-05-14 19:18:57.375 134 12307.95 54.62 55398.78 88888.00 2007-05-14 19:18:57.500 134 12307.92 54.62 55398.78 88888.00 2007-05-14 19:18:57.625 134 12307.95 54.62 55398.78 88888.00 2007-05-14 19:18:57.750 134 12307.95 54.58 55398.72 88888.00 2007-05-14 19:18:57.875 134 12307.92 54.55 55398.70 88888.00 2007-05-14 19:18:58.000 134 12307.98 54.55 55398.72 88888.00 2007-05-14 19:18:58.125 134 12308.00 54.58 55398.75 88888.00 2007-05-14 19:18:58.250 134 12308.00 54.60 55398.75 88888.00 2007-05-14 19:18:58.375 134 12308.05 54.65 55398.72 88888.00 2007-05-14 19:18:58.500 134 12307.98 54.62 55398.70 88888.00 2007-05-14 19:18:58.625 134 12307.90 54.62 55398.70 88888.00 2007-05-14 19:18:58.750 134 12308.00 54.62 55398.70 88888.00 2007-05-14 19:18:58.875 134 12308.05 54.62 55398.72 88888.00 2007-05-14 19:18:59.000 134 12308.08 54.65 55398.75 88888.00 2007-05-14 19:18:59.125 134 12308.10 54.67 55398.78 88888.00 2007-05-14 19:18:59.250 134 12308.05 54.62 55398.80 88888.00 2007-05-14 19:18:59.375 134 12308.05 54.65 55398.75 88888.00 2007-05-14 19:18:59.500 134 12308.00 54.65 55398.75 88888.00 2007-05-14 19:18:59.625 134 12307.95 54.62 55398.75 88888.00 2007-05-14 19:18:59.750 134 12307.90 54.62 55398.75 88888.00 2007-05-14 19:18:59.875 134 12307.88 54.60 55398.78 88888.00 2007-05-14 19:19:00.000 134 12307.95 54.70 55398.75 88888.00 2007-05-14 19:19:00.125 134 12307.98 54.70 55398.78 88888.00 2007-05-14 19:19:00.250 134 12307.92 54.65 55398.72 88888.00 2007-05-14 19:19:00.375 134 12307.95 54.62 55398.75 88888.00 2007-05-14 19:19:00.500 134 12307.98 54.60 55398.75 88888.00 2007-05-14 19:19:00.625 134 12308.02 54.58 55398.72 88888.00 2007-05-14 19:19:00.750 134 12308.02 54.60 55398.72 88888.00 2007-05-14 19:19:00.875 134 12308.08 54.67 55398.75 88888.00 2007-05-14 19:19:01.000 134 12308.05 54.62 55398.75 88888.00 2007-05-14 19:19:01.125 134 12308.00 54.60 55398.70 88888.00 2007-05-14 19:19:01.250 134 12308.00 54.62 55398.70 88888.00 2007-05-14 19:19:01.375 134 12308.02 54.62 55398.72 88888.00 2007-05-14 19:19:01.500 134 12307.98 54.65 55398.75 88888.00 2007-05-14 19:19:01.625 134 12308.00 54.60 55398.68 88888.00 2007-05-14 19:19:01.750 134 12308.05 54.62 55398.68 88888.00 2007-05-14 19:19:01.875 134 12308.02 54.65 55398.70 88888.00 2007-05-14 19:19:02.000 134 12308.02 54.60 55398.68 88888.00 2007-05-14 19:19:02.125 134 12308.02 54.60 55398.70 88888.00 2007-05-14 19:19:02.250 134 12307.98 54.62 55398.72 88888.00 2007-05-14 19:19:02.375 134 12308.00 54.65 55398.70 88888.00 2007-05-14 19:19:02.500 134 12308.10 54.70 55398.75 88888.00 2007-05-14 19:19:02.625 134 12308.12 54.73 55398.72 88888.00 2007-05-14 19:19:02.750 134 12308.10 54.70 55398.75 88888.00 2007-05-14 19:19:02.875 134 12308.05 54.67 55398.75 88888.00 2007-05-14 19:19:03.000 134 12308.05 54.60 55398.70 88888.00 2007-05-14 19:19:03.125 134 12308.02 54.62 55398.70 88888.00 2007-05-14 19:19:03.250 134 12308.02 54.62 55398.72 88888.00 2007-05-14 19:19:03.375 134 12308.05 54.65 55398.72 88888.00 2007-05-14 19:19:03.500 134 12308.05 54.67 55398.72 88888.00 2007-05-14 19:19:03.625 134 12308.02 54.62 55398.72 88888.00 2007-05-14 19:19:03.750 134 12308.02 54.58 55398.72 88888.00 2007-05-14 19:19:03.875 134 12308.12 54.65 55398.75 88888.00 2007-05-14 19:19:04.000 134 12308.17 54.70 55398.78 88888.00 2007-05-14 19:19:04.125 134 12308.08 54.65 55398.75 88888.00 2007-05-14 19:19:04.250 134 12308.08 54.60 55398.72 88888.00 2007-05-14 19:19:04.375 134 12308.12 54.65 55398.72 88888.00 2007-05-14 19:19:04.500 134 12308.15 54.73 55398.75 88888.00 2007-05-14 19:19:04.625 134 12308.10 54.67 55398.75 88888.00 2007-05-14 19:19:04.750 134 12308.05 54.62 55398.72 88888.00 2007-05-14 19:19:04.875 134 12308.08 54.65 55398.72 88888.00 2007-05-14 19:19:05.000 134 12308.15 54.65 55398.72 88888.00 2007-05-14 19:19:05.125 134 12308.20 54.60 55398.70 88888.00 2007-05-14 19:19:05.250 134 12308.20 54.60 55398.72 88888.00 2007-05-14 19:19:05.375 134 12308.17 54.65 55398.72 88888.00 2007-05-14 19:19:05.500 134 12308.15 54.67 55398.75 88888.00 2007-05-14 19:19:05.625 134 12308.15 54.67 55398.72 88888.00 2007-05-14 19:19:05.750 134 12308.17 54.67 55398.70 88888.00 2007-05-14 19:19:05.875 134 12308.20 54.60 55398.72 88888.00 2007-05-14 19:19:06.000 134 12308.12 54.62 55398.70 88888.00 2007-05-14 19:19:06.125 134 12308.10 54.60 55398.75 88888.00 2007-05-14 19:19:06.250 134 12308.05 54.62 55398.75 88888.00 2007-05-14 19:19:06.375 134 12308.10 54.67 55398.72 88888.00 2007-05-14 19:19:06.500 134 12308.10 54.73 55398.72 88888.00 2007-05-14 19:19:06.625 134 12308.12 54.73 55398.75 88888.00 2007-05-14 19:19:06.750 134 12308.08 54.70 55398.70 88888.00 2007-05-14 19:19:06.875 134 12308.02 54.65 55398.70 88888.00 2007-05-14 19:19:07.000 134 12308.08 54.67 55398.70 88888.00 2007-05-14 19:19:07.125 134 12308.08 54.70 55398.72 88888.00 2007-05-14 19:19:07.250 134 12308.05 54.65 55398.75 88888.00 2007-05-14 19:19:07.375 134 12308.10 54.67 55398.70 88888.00 2007-05-14 19:19:07.500 134 12308.08 54.67 55398.72 88888.00 2007-05-14 19:19:07.625 134 12308.10 54.65 55398.75 88888.00 2007-05-14 19:19:07.750 134 12308.05 54.65 55398.75 88888.00 2007-05-14 19:19:07.875 134 12308.08 54.70 55398.72 88888.00 2007-05-14 19:19:08.000 134 12308.15 54.73 55398.70 88888.00 2007-05-14 19:19:08.125 134 12308.17 54.67 55398.72 88888.00 2007-05-14 19:19:08.250 134 12308.10 54.58 55398.70 88888.00 2007-05-14 19:19:08.375 134 12308.08 54.62 55398.68 88888.00 2007-05-14 19:19:08.500 134 12308.12 54.67 55398.70 88888.00 2007-05-14 19:19:08.625 134 12308.12 54.65 55398.70 88888.00 2007-05-14 19:19:08.750 134 12308.15 54.62 55398.72 88888.00 2007-05-14 19:19:08.875 134 12308.15 54.62 55398.72 88888.00 2007-05-14 19:19:09.000 134 12308.15 54.62 55398.70 88888.00 2007-05-14 19:19:09.125 134 12308.10 54.65 55398.70 88888.00 2007-05-14 19:19:09.250 134 12308.08 54.60 55398.72 88888.00 2007-05-14 19:19:09.375 134 12308.17 54.65 55398.72 88888.00 2007-05-14 19:19:09.500 134 12308.17 54.65 55398.72 88888.00 2007-05-14 19:19:09.625 134 12308.15 54.65 55398.72 88888.00 2007-05-14 19:19:09.750 134 12308.15 54.62 55398.70 88888.00 2007-05-14 19:19:09.875 134 12308.27 54.67 55398.72 88888.00 2007-05-14 19:19:10.000 134 12308.27 54.67 55398.70 88888.00 2007-05-14 19:19:10.125 134 12308.15 54.62 55398.68 88888.00 2007-05-14 19:19:10.250 134 12308.15 54.65 55398.70 88888.00 2007-05-14 19:19:10.375 134 12308.17 54.67 55398.72 88888.00 2007-05-14 19:19:10.500 134 12308.15 54.65 55398.72 88888.00 2007-05-14 19:19:10.625 134 12308.15 54.62 55398.70 88888.00 2007-05-14 19:19:10.750 134 12308.17 54.67 55398.72 88888.00 2007-05-14 19:19:10.875 134 12308.15 54.60 55398.70 88888.00 2007-05-14 19:19:11.000 134 12308.25 54.52 55398.68 88888.00 2007-05-14 19:19:11.125 134 12308.25 54.58 55398.72 88888.00 2007-05-14 19:19:11.250 134 12308.25 54.62 55398.70 88888.00 2007-05-14 19:19:11.375 134 12308.30 54.65 55398.70 88888.00 2007-05-14 19:19:11.500 134 12308.27 54.60 55398.65 88888.00 2007-05-14 19:19:11.625 134 12308.20 54.62 55398.68 88888.00 2007-05-14 19:19:11.750 134 12308.17 54.60 55398.65 88888.00 2007-05-14 19:19:11.875 134 12308.17 54.62 55398.68 88888.00 2007-05-14 19:19:12.000 134 12308.23 54.65 55398.65 88888.00 2007-05-14 19:19:12.125 134 12308.23 54.67 55398.68 88888.00 2007-05-14 19:19:12.250 134 12308.20 54.62 55398.68 88888.00 2007-05-14 19:19:12.375 134 12308.17 54.62 55398.65 88888.00 2007-05-14 19:19:12.500 134 12308.15 54.65 55398.65 88888.00 2007-05-14 19:19:12.625 134 12308.17 54.67 55398.72 88888.00 2007-05-14 19:19:12.750 134 12308.20 54.62 55398.72 88888.00 2007-05-14 19:19:12.875 134 12308.17 54.60 55398.68 88888.00 2007-05-14 19:19:13.000 134 12308.20 54.60 55398.70 88888.00 2007-05-14 19:19:13.125 134 12308.20 54.58 55398.70 88888.00 2007-05-14 19:19:13.250 134 12308.23 54.62 55398.75 88888.00 2007-05-14 19:19:13.375 134 12308.27 54.65 55398.75 88888.00 2007-05-14 19:19:13.500 134 12308.23 54.62 55398.72 88888.00 2007-05-14 19:19:13.625 134 12308.25 54.67 55398.70 88888.00 2007-05-14 19:19:13.750 134 12308.35 54.75 55398.72 88888.00 2007-05-14 19:19:13.875 134 12308.35 54.70 55398.72 88888.00 2007-05-14 19:19:14.000 134 12308.35 54.67 55398.72 88888.00 2007-05-14 19:19:14.125 134 12308.23 54.67 55398.75 88888.00 2007-05-14 19:19:14.250 134 12308.12 54.60 55398.70 88888.00 2007-05-14 19:19:14.375 134 12308.20 54.60 55398.72 88888.00 2007-05-14 19:19:14.500 134 12308.30 54.67 55398.72 88888.00 2007-05-14 19:19:14.625 134 12308.42 54.77 55398.75 88888.00 2007-05-14 19:19:14.750 134 12308.40 54.73 55398.72 88888.00 2007-05-14 19:19:14.875 134 12308.35 54.70 55398.70 88888.00 2007-05-14 19:19:15.000 134 12308.35 54.65 55398.70 88888.00 2007-05-14 19:19:15.125 134 12308.33 54.65 55398.70 88888.00 2007-05-14 19:19:15.250 134 12308.30 54.65 55398.75 88888.00 2007-05-14 19:19:15.375 134 12308.40 54.70 55398.72 88888.00 2007-05-14 19:19:15.500 134 12308.40 54.70 55398.72 88888.00 2007-05-14 19:19:15.625 134 12308.35 54.62 55398.70 88888.00 2007-05-14 19:19:15.750 134 12308.33 54.60 55398.70 88888.00 2007-05-14 19:19:15.875 134 12308.30 54.60 55398.70 88888.00 2007-05-14 19:19:16.000 134 12308.33 54.60 55398.68 88888.00 2007-05-14 19:19:16.125 134 12308.33 54.62 55398.70 88888.00 2007-05-14 19:19:16.250 134 12308.25 54.62 55398.70 88888.00 2007-05-14 19:19:16.375 134 12308.23 54.67 55398.68 88888.00 2007-05-14 19:19:16.500 134 12308.25 54.73 55398.70 88888.00 2007-05-14 19:19:16.625 134 12308.23 54.73 55398.70 88888.00 2007-05-14 19:19:16.750 134 12308.27 54.75 55398.70 88888.00 2007-05-14 19:19:16.875 134 12308.25 54.65 55398.68 88888.00 2007-05-14 19:19:17.000 134 12308.27 54.65 55398.70 88888.00 2007-05-14 19:19:17.125 134 12308.30 54.65 55398.70 88888.00 2007-05-14 19:19:17.250 134 12308.27 54.60 55398.65 88888.00 2007-05-14 19:19:17.375 134 12308.30 54.67 55398.68 88888.00 2007-05-14 19:19:17.500 134 12308.38 54.70 55398.72 88888.00 2007-05-14 19:19:17.625 134 12308.45 54.70 55398.72 88888.00 2007-05-14 19:19:17.750 134 12308.50 54.70 55398.70 88888.00 2007-05-14 19:19:17.875 134 12308.40 54.67 55398.65 88888.00 2007-05-14 19:19:18.000 134 12308.40 54.65 55398.65 88888.00 2007-05-14 19:19:18.125 134 12308.50 54.70 55398.70 88888.00 2007-05-14 19:19:18.250 134 12308.48 54.70 55398.72 88888.00 2007-05-14 19:19:18.375 134 12308.40 54.62 55398.68 88888.00 2007-05-14 19:19:18.500 134 12308.35 54.60 55398.68 88888.00 2007-05-14 19:19:18.625 134 12308.38 54.67 55398.70 88888.00 2007-05-14 19:19:18.750 134 12308.35 54.65 55398.68 88888.00 2007-05-14 19:19:18.875 134 12308.33 54.62 55398.65 88888.00 2007-05-14 19:19:19.000 134 12308.30 54.62 55398.68 88888.00 2007-05-14 19:19:19.125 134 12308.38 54.67 55398.70 88888.00 2007-05-14 19:19:19.250 134 12308.35 54.60 55398.68 88888.00 2007-05-14 19:19:19.375 134 12308.38 54.62 55398.65 88888.00 2007-05-14 19:19:19.500 134 12308.35 54.67 55398.72 88888.00 2007-05-14 19:19:19.625 134 12308.35 54.73 55398.70 88888.00 2007-05-14 19:19:19.750 134 12308.40 54.73 55398.72 88888.00 2007-05-14 19:19:19.875 134 12308.38 54.67 55398.70 88888.00 2007-05-14 19:19:20.000 134 12308.30 54.62 55398.65 88888.00 2007-05-14 19:19:20.125 134 12308.33 54.65 55398.70 88888.00 2007-05-14 19:19:20.250 134 12308.33 54.65 55398.72 88888.00 2007-05-14 19:19:20.375 134 12308.40 54.62 55398.68 88888.00 2007-05-14 19:19:20.500 134 12308.45 54.65 55398.68 88888.00 2007-05-14 19:19:20.625 134 12308.40 54.62 55398.68 88888.00 2007-05-14 19:19:20.750 134 12308.33 54.55 55398.72 88888.00 2007-05-14 19:19:20.875 134 12308.33 54.58 55398.68 88888.00 2007-05-14 19:19:21.000 134 12308.40 54.62 55398.70 88888.00 2007-05-14 19:19:21.125 134 12308.48 54.67 55398.70 88888.00 2007-05-14 19:19:21.250 134 12308.45 54.67 55398.72 88888.00 2007-05-14 19:19:21.375 134 12308.48 54.70 55398.70 88888.00 2007-05-14 19:19:21.500 134 12308.45 54.62 55398.70 88888.00 2007-05-14 19:19:21.625 134 12308.45 54.62 55398.72 88888.00 2007-05-14 19:19:21.750 134 12308.38 54.65 55398.72 88888.00 2007-05-14 19:19:21.875 134 12308.38 54.65 55398.72 88888.00 2007-05-14 19:19:22.000 134 12308.38 54.58 55398.70 88888.00 2007-05-14 19:19:22.125 134 12308.33 54.58 55398.70 88888.00 2007-05-14 19:19:22.250 134 12308.27 54.60 55398.72 88888.00 2007-05-14 19:19:22.375 134 12308.33 54.60 55398.72 88888.00 2007-05-14 19:19:22.500 134 12308.45 54.62 55398.72 88888.00 2007-05-14 19:19:22.625 134 12308.48 54.65 55398.70 88888.00 2007-05-14 19:19:22.750 134 12308.45 54.62 55398.75 88888.00 2007-05-14 19:19:22.875 134 12308.45 54.60 55398.72 88888.00 2007-05-14 19:19:23.000 134 12308.48 54.62 55398.75 88888.00 2007-05-14 19:19:23.125 134 12308.50 54.62 55398.72 88888.00 2007-05-14 19:19:23.250 134 12308.45 54.60 55398.75 88888.00 2007-05-14 19:19:23.375 134 12308.50 54.65 55398.75 88888.00 2007-05-14 19:19:23.500 134 12308.48 54.60 55398.72 88888.00 2007-05-14 19:19:23.625 134 12308.38 54.60 55398.72 88888.00 2007-05-14 19:19:23.750 134 12308.45 54.62 55398.72 88888.00 2007-05-14 19:19:23.875 134 12308.48 54.58 55398.70 88888.00 2007-05-14 19:19:24.000 134 12308.40 54.58 55398.68 88888.00 2007-05-14 19:19:24.125 134 12308.42 54.52 55398.72 88888.00 2007-05-14 19:19:24.250 134 12308.42 54.55 55398.75 88888.00 2007-05-14 19:19:24.375 134 12308.45 54.58 55398.70 88888.00 2007-05-14 19:19:24.500 134 12308.42 54.58 55398.70 88888.00 2007-05-14 19:19:24.625 134 12308.38 54.52 55398.68 88888.00 2007-05-14 19:19:24.750 134 12308.42 54.60 55398.75 88888.00 2007-05-14 19:19:24.875 134 12308.48 54.60 55398.75 88888.00 2007-05-14 19:19:25.000 134 12308.52 54.55 55398.70 88888.00 2007-05-14 19:19:25.125 134 12308.55 54.60 55398.72 88888.00 2007-05-14 19:19:25.250 134 12308.45 54.60 55398.72 88888.00 2007-05-14 19:19:25.375 134 12308.50 54.60 55398.72 88888.00 2007-05-14 19:19:25.500 134 12308.50 54.62 55398.75 88888.00 2007-05-14 19:19:25.625 134 12308.48 54.60 55398.75 88888.00 2007-05-14 19:19:25.750 134 12308.40 54.55 55398.72 88888.00 2007-05-14 19:19:25.875 134 12308.48 54.55 55398.72 88888.00 2007-05-14 19:19:26.000 134 12308.50 54.52 55398.72 88888.00 2007-05-14 19:19:26.125 134 12308.42 54.50 55398.70 88888.00 2007-05-14 19:19:26.250 134 12308.40 54.52 55398.70 88888.00 2007-05-14 19:19:26.375 134 12308.45 54.55 55398.70 88888.00 2007-05-14 19:19:26.500 134 12308.48 54.55 55398.70 88888.00 2007-05-14 19:19:26.625 134 12308.42 54.55 55398.72 88888.00 2007-05-14 19:19:26.750 134 12308.40 54.52 55398.72 88888.00 2007-05-14 19:19:26.875 134 12308.45 54.58 55398.70 88888.00 2007-05-14 19:19:27.000 134 12308.38 54.52 55398.70 88888.00 2007-05-14 19:19:27.125 134 12308.35 54.48 55398.70 88888.00 2007-05-14 19:19:27.250 134 12308.35 54.40 55398.68 88888.00 2007-05-14 19:19:27.375 134 12308.45 54.42 55398.70 88888.00 2007-05-14 19:19:27.500 134 12308.45 54.48 55398.70 88888.00 2007-05-14 19:19:27.625 134 12308.40 54.45 55398.68 88888.00 2007-05-14 19:19:27.750 134 12308.42 54.45 55398.70 88888.00 2007-05-14 19:19:27.875 134 12308.48 54.48 55398.70 88888.00 2007-05-14 19:19:28.000 134 12308.52 54.45 55398.70 88888.00 2007-05-14 19:19:28.125 134 12308.60 54.45 55398.70 88888.00 2007-05-14 19:19:28.250 134 12308.60 54.45 55398.70 88888.00 2007-05-14 19:19:28.375 134 12308.52 54.42 55398.70 88888.00 2007-05-14 19:19:28.500 134 12308.55 54.42 55398.72 88888.00 2007-05-14 19:19:28.625 134 12308.50 54.48 55398.72 88888.00 2007-05-14 19:19:28.750 134 12308.55 54.48 55398.75 88888.00 2007-05-14 19:19:28.875 134 12308.67 54.50 55398.72 88888.00 2007-05-14 19:19:29.000 134 12308.60 54.45 55398.70 88888.00 2007-05-14 19:19:29.125 134 12308.58 54.45 55398.72 88888.00 2007-05-14 19:19:29.250 134 12308.48 54.38 55398.72 88888.00 2007-05-14 19:19:29.375 134 12308.52 54.45 55398.72 88888.00 2007-05-14 19:19:29.500 134 12308.58 54.50 55398.75 88888.00 2007-05-14 19:19:29.625 134 12308.58 54.52 55398.75 88888.00 2007-05-14 19:19:29.750 134 12308.62 54.48 55398.72 88888.00 2007-05-14 19:19:29.875 134 12308.52 54.45 55398.68 88888.00 2007-05-14 19:19:30.000 134 12308.50 54.48 55398.68 88888.00 2007-05-14 19:19:30.125 134 12308.45 54.48 55398.70 88888.00 2007-05-14 19:19:30.250 134 12308.42 54.45 55398.70 88888.00 2007-05-14 19:19:30.375 134 12308.48 54.50 55398.68 88888.00 2007-05-14 19:19:30.500 134 12308.52 54.42 55398.68 88888.00 2007-05-14 19:19:30.625 134 12308.67 54.42 55398.70 88888.00 2007-05-14 19:19:30.750 134 12308.58 54.42 55398.70 88888.00 2007-05-14 19:19:30.875 134 12308.52 54.45 55398.72 88888.00 2007-05-14 19:19:31.000 134 12308.52 54.40 55398.72 88888.00 2007-05-14 19:19:31.125 134 12308.55 54.42 55398.72 88888.00 2007-05-14 19:19:31.250 134 12308.50 54.42 55398.75 88888.00 2007-05-14 19:19:31.375 134 12308.52 54.45 55398.75 88888.00 2007-05-14 19:19:31.500 134 12308.52 54.38 55398.72 88888.00 2007-05-14 19:19:31.625 134 12308.55 54.42 55398.72 88888.00 2007-05-14 19:19:31.750 134 12308.60 54.40 55398.72 88888.00 2007-05-14 19:19:31.875 134 12308.62 54.42 55398.70 88888.00 2007-05-14 19:19:32.000 134 12308.65 54.40 55398.70 88888.00 2007-05-14 19:19:32.125 134 12308.60 54.38 55398.72 88888.00 2007-05-14 19:19:32.250 134 12308.50 54.40 55398.75 88888.00 2007-05-14 19:19:32.375 134 12308.48 54.42 55398.72 88888.00 2007-05-14 19:19:32.500 134 12308.52 54.48 55398.72 88888.00 2007-05-14 19:19:32.625 134 12308.48 54.42 55398.68 88888.00 2007-05-14 19:19:32.750 134 12308.45 54.42 55398.68 88888.00 2007-05-14 19:19:32.875 134 12308.55 54.42 55398.68 88888.00 2007-05-14 19:19:33.000 134 12308.55 54.38 55398.62 88888.00 2007-05-14 19:19:33.125 134 12308.52 54.35 55398.62 88888.00 2007-05-14 19:19:33.250 134 12308.45 54.33 55398.62 88888.00 2007-05-14 19:19:33.375 134 12308.45 54.33 55398.62 88888.00 2007-05-14 19:19:33.500 134 12308.52 54.35 55398.68 88888.00 2007-05-14 19:19:33.625 134 12308.65 54.40 55398.72 88888.00 2007-05-14 19:19:33.750 134 12308.62 54.38 55398.68 88888.00 2007-05-14 19:19:33.875 134 12308.52 54.35 55398.68 88888.00 2007-05-14 19:19:34.000 134 12308.55 54.38 55398.65 88888.00 2007-05-14 19:19:34.125 134 12308.60 54.35 55398.68 88888.00 2007-05-14 19:19:34.250 134 12308.60 54.38 55398.70 88888.00 2007-05-14 19:19:34.375 134 12308.52 54.33 55398.70 88888.00 2007-05-14 19:19:34.500 134 12308.52 54.38 55398.70 88888.00 2007-05-14 19:19:34.625 134 12308.48 54.35 55398.70 88888.00 2007-05-14 19:19:34.750 134 12308.50 54.38 55398.70 88888.00 2007-05-14 19:19:34.875 134 12308.58 54.40 55398.68 88888.00 2007-05-14 19:19:35.000 134 12308.65 54.38 55398.68 88888.00 2007-05-14 19:19:35.125 134 12308.70 54.38 55398.68 88888.00 2007-05-14 19:19:35.250 134 12308.58 54.33 55398.68 88888.00 2007-05-14 19:19:35.375 134 12308.52 54.30 55398.68 88888.00 2007-05-14 19:19:35.500 134 12308.52 54.30 55398.65 88888.00 2007-05-14 19:19:35.625 134 12308.55 54.33 55398.65 88888.00 2007-05-14 19:19:35.750 134 12308.73 54.40 55398.70 88888.00 2007-05-14 19:19:35.875 134 12308.75 54.40 55398.70 88888.00 2007-05-14 19:19:36.000 134 12308.75 54.35 55398.65 88888.00 2007-05-14 19:19:36.125 134 12308.67 54.35 55398.72 88888.00 2007-05-14 19:19:36.250 134 12308.62 54.35 55398.75 88888.00 2007-05-14 19:19:36.375 134 12308.60 54.33 55398.72 88888.00 2007-05-14 19:19:36.500 134 12308.60 54.33 55398.72 88888.00 2007-05-14 19:19:36.625 134 12308.58 54.35 55398.72 88888.00 2007-05-14 19:19:36.750 134 12308.62 54.35 55398.70 88888.00 2007-05-14 19:19:36.875 134 12308.67 54.35 55398.70 88888.00 2007-05-14 19:19:37.000 134 12308.70 54.30 55398.70 88888.00 2007-05-14 19:19:37.125 134 12308.67 54.27 55398.68 88888.00 2007-05-14 19:19:37.250 134 12308.62 54.23 55398.68 88888.00 2007-05-14 19:19:37.375 134 12308.70 54.35 55398.72 88888.00 2007-05-14 19:19:37.500 134 12308.70 54.40 55398.72 88888.00 2007-05-14 19:19:37.625 134 12308.70 54.38 55398.70 88888.00 2007-05-14 19:19:37.750 134 12308.70 54.33 55398.70 88888.00 2007-05-14 19:19:37.875 134 12308.67 54.27 55398.72 88888.00 2007-05-14 19:19:38.000 134 12308.67 54.30 55398.72 88888.00 2007-05-14 19:19:38.125 134 12308.62 54.30 55398.72 88888.00 2007-05-14 19:19:38.250 134 12308.60 54.30 55398.70 88888.00 2007-05-14 19:19:38.375 134 12308.67 54.27 55398.70 88888.00 2007-05-14 19:19:38.500 134 12308.67 54.30 55398.72 88888.00 2007-05-14 19:19:38.625 134 12308.73 54.35 55398.75 88888.00 2007-05-14 19:19:38.750 134 12308.75 54.35 55398.78 88888.00 2007-05-14 19:19:38.875 134 12308.73 54.33 55398.72 88888.00 2007-05-14 19:19:39.000 134 12308.73 54.30 55398.72 88888.00 2007-05-14 19:19:39.125 134 12308.60 54.27 55398.70 88888.00 2007-05-14 19:19:39.250 134 12308.58 54.27 55398.72 88888.00 2007-05-14 19:19:39.375 134 12308.62 54.30 55398.72 88888.00 2007-05-14 19:19:39.500 134 12308.62 54.27 55398.75 88888.00 2007-05-14 19:19:39.625 134 12308.67 54.25 55398.78 88888.00 2007-05-14 19:19:39.750 134 12308.65 54.25 55398.72 88888.00 2007-05-14 19:19:39.875 134 12308.62 54.25 55398.70 88888.00 2007-05-14 19:19:40.000 134 12308.60 54.23 55398.68 88888.00 2007-05-14 19:19:40.125 134 12308.62 54.23 55398.72 88888.00 2007-05-14 19:19:40.250 134 12308.58 54.23 55398.75 88888.00 2007-05-14 19:19:40.375 134 12308.65 54.27 55398.72 88888.00 2007-05-14 19:19:40.500 134 12308.73 54.33 55398.70 88888.00 2007-05-14 19:19:40.625 134 12308.75 54.30 55398.72 88888.00 2007-05-14 19:19:40.750 134 12308.73 54.27 55398.72 88888.00 2007-05-14 19:19:40.875 134 12308.80 54.35 55398.75 88888.00 2007-05-14 19:19:41.000 134 12308.85 54.27 55398.72 88888.00 2007-05-14 19:19:41.125 134 12308.80 54.27 55398.70 88888.00 2007-05-14 19:19:41.250 134 12308.73 54.27 55398.70 88888.00 2007-05-14 19:19:41.375 134 12308.75 54.27 55398.68 88888.00 2007-05-14 19:19:41.500 134 12308.73 54.30 55398.70 88888.00 2007-05-14 19:19:41.625 134 12308.67 54.25 55398.70 88888.00 2007-05-14 19:19:41.750 134 12308.62 54.23 55398.70 88888.00 2007-05-14 19:19:41.875 134 12308.67 54.27 55398.68 88888.00 2007-05-14 19:19:42.000 134 12308.70 54.25 55398.70 88888.00 2007-05-14 19:19:42.125 134 12308.73 54.25 55398.70 88888.00 2007-05-14 19:19:42.250 134 12308.77 54.27 55398.70 88888.00 2007-05-14 19:19:42.375 134 12308.77 54.27 55398.70 88888.00 2007-05-14 19:19:42.500 134 12308.70 54.17 55398.70 88888.00 2007-05-14 19:19:42.625 134 12308.65 54.15 55398.70 88888.00 2007-05-14 19:19:42.750 134 12308.67 54.25 55398.72 88888.00 2007-05-14 19:19:42.875 134 12308.75 54.30 55398.72 88888.00 2007-05-14 19:19:43.000 134 12308.83 54.23 55398.72 88888.00 2007-05-14 19:19:43.125 134 12308.85 54.20 55398.75 88888.00 2007-05-14 19:19:43.250 134 12308.75 54.20 55398.72 88888.00 2007-05-14 19:19:43.375 134 12308.77 54.20 55398.72 88888.00 2007-05-14 19:19:43.500 134 12308.75 54.17 55398.72 88888.00 2007-05-14 19:19:43.625 134 12308.77 54.20 55398.72 88888.00 2007-05-14 19:19:43.750 134 12308.85 54.23 55398.75 88888.00 2007-05-14 19:19:43.875 134 12308.83 54.23 55398.72 88888.00 2007-05-14 19:19:44.000 134 12308.80 54.17 55398.70 88888.00 2007-05-14 19:19:44.125 134 12308.88 54.15 55398.72 88888.00 2007-05-14 19:19:44.250 134 12308.90 54.12 55398.70 88888.00 2007-05-14 19:19:44.375 134 12308.85 54.23 55398.70 88888.00 2007-05-14 19:19:44.500 134 12308.83 54.25 55398.68 88888.00 2007-05-14 19:19:44.625 134 12308.85 54.17 55398.68 88888.00 2007-05-14 19:19:44.750 134 12308.88 54.15 55398.68 88888.00 2007-05-14 19:19:44.875 134 12308.92 54.20 55398.72 88888.00 2007-05-14 19:19:45.000 134 12308.90 54.17 55398.70 88888.00 2007-05-14 19:19:45.125 134 12308.85 54.23 55398.70 88888.00 2007-05-14 19:19:45.250 134 12308.85 54.25 55398.72 88888.00 2007-05-14 19:19:45.375 134 12308.90 54.23 55398.70 88888.00 2007-05-14 19:19:45.500 134 12308.95 54.17 55398.68 88888.00 2007-05-14 19:19:45.625 134 12308.95 54.15 55398.70 88888.00 2007-05-14 19:19:45.750 134 12308.95 54.15 55398.70 88888.00 2007-05-14 19:19:45.875 134 12308.98 54.17 55398.70 88888.00 2007-05-14 19:19:46.000 134 12309.00 54.20 55398.68 88888.00 2007-05-14 19:19:46.125 134 12308.90 54.17 55398.70 88888.00 2007-05-14 19:19:46.250 134 12308.85 54.17 55398.72 88888.00 2007-05-14 19:19:46.375 134 12308.90 54.12 55398.72 88888.00 2007-05-14 19:19:46.500 134 12308.90 54.15 55398.72 88888.00 2007-05-14 19:19:46.625 134 12308.85 54.10 55398.70 88888.00 2007-05-14 19:19:46.750 134 12308.83 54.10 55398.70 88888.00 2007-05-14 19:19:46.875 134 12308.85 54.17 55398.72 88888.00 2007-05-14 19:19:47.000 134 12308.85 54.15 55398.72 88888.00 2007-05-14 19:19:47.125 134 12308.80 54.12 55398.75 88888.00 2007-05-14 19:19:47.250 134 12308.80 54.08 55398.72 88888.00 2007-05-14 19:19:47.375 134 12308.95 54.12 55398.70 88888.00 2007-05-14 19:19:47.500 134 12308.95 54.05 55398.68 88888.00 2007-05-14 19:19:47.625 134 12308.90 54.05 55398.70 88888.00 2007-05-14 19:19:47.750 134 12308.98 54.12 55398.72 88888.00 2007-05-14 19:19:47.875 134 12309.05 54.17 55398.75 88888.00 2007-05-14 19:19:48.000 134 12309.00 54.17 55398.78 88888.00 2007-05-14 19:19:48.125 134 12308.92 54.12 55398.72 88888.00 2007-05-14 19:19:48.250 134 12308.88 54.08 55398.72 88888.00 2007-05-14 19:19:48.375 134 12308.92 54.08 55398.72 88888.00 2007-05-14 19:19:48.500 134 12309.00 54.10 55398.72 88888.00 2007-05-14 19:19:48.625 134 12308.98 54.10 55398.75 88888.00 2007-05-14 19:19:48.750 134 12308.90 54.05 55398.70 88888.00 2007-05-14 19:19:48.875 134 12308.83 54.02 55398.68 88888.00 2007-05-14 19:19:49.000 134 12308.90 54.10 55398.70 88888.00 2007-05-14 19:19:49.125 134 12309.00 54.15 55398.70 88888.00 2007-05-14 19:19:49.250 134 12309.00 54.12 55398.70 88888.00 2007-05-14 19:19:49.375 134 12309.05 54.15 55398.70 88888.00 2007-05-14 19:19:49.500 134 12308.98 54.15 55398.68 88888.00 2007-05-14 19:19:49.625 134 12308.98 54.15 55398.65 88888.00 2007-05-14 19:19:49.750 134 12309.05 54.15 55398.68 88888.00 2007-05-14 19:19:49.875 134 12309.10 54.15 55398.68 88888.00 2007-05-14 19:19:50.000 134 12309.02 54.15 55398.68 88888.00 2007-05-14 19:19:50.125 134 12308.98 54.12 55398.72 88888.00 2007-05-14 19:19:50.250 134 12309.02 54.15 55398.78 88888.00 2007-05-14 19:19:50.375 134 12309.15 54.20 55398.75 88888.00 2007-05-14 19:19:50.500 134 12309.12 54.12 55398.72 88888.00 2007-05-14 19:19:50.625 134 12309.08 54.05 55398.72 88888.00 2007-05-14 19:19:50.750 134 12309.05 54.08 55398.70 88888.00 2007-05-14 19:19:50.875 134 12309.10 54.10 55398.72 88888.00 2007-05-14 19:19:51.000 134 12309.08 54.10 55398.72 88888.00 2007-05-14 19:19:51.125 134 12309.05 54.08 55398.72 88888.00 2007-05-14 19:19:51.250 134 12309.02 54.10 55398.75 88888.00 2007-05-14 19:19:51.375 134 12309.05 54.15 55398.72 88888.00 2007-05-14 19:19:51.500 134 12309.08 54.20 55398.72 88888.00 2007-05-14 19:19:51.625 134 12309.05 54.10 55398.70 88888.00 2007-05-14 19:19:51.750 134 12309.00 54.05 55398.68 88888.00 2007-05-14 19:19:51.875 134 12309.02 54.05 55398.70 88888.00 2007-05-14 19:19:52.000 134 12309.08 54.12 55398.72 88888.00 2007-05-14 19:19:52.125 134 12309.02 54.12 55398.70 88888.00 2007-05-14 19:19:52.250 134 12308.92 54.12 55398.70 88888.00 2007-05-14 19:19:52.375 134 12309.05 54.12 55398.72 88888.00 2007-05-14 19:19:52.500 134 12309.12 54.12 55398.72 88888.00 2007-05-14 19:19:52.625 134 12309.00 54.05 55398.70 88888.00 2007-05-14 19:19:52.750 134 12308.98 54.10 55398.70 88888.00 2007-05-14 19:19:52.875 134 12309.00 54.20 55398.72 88888.00 2007-05-14 19:19:53.000 134 12309.05 54.12 55398.72 88888.00 2007-05-14 19:19:53.125 134 12309.00 54.10 55398.72 88888.00 2007-05-14 19:19:53.250 134 12308.98 54.08 55398.72 88888.00 2007-05-14 19:19:53.375 134 12309.08 54.10 55398.70 88888.00 2007-05-14 19:19:53.500 134 12309.08 54.05 55398.62 88888.00 2007-05-14 19:19:53.625 134 12309.08 54.02 55398.65 88888.00 2007-05-14 19:19:53.750 134 12309.10 54.12 55398.72 88888.00 2007-05-14 19:19:53.875 134 12309.12 54.15 55398.75 88888.00 2007-05-14 19:19:54.000 134 12309.12 54.12 55398.72 88888.00 2007-05-14 19:19:54.125 134 12309.12 54.12 55398.70 88888.00 2007-05-14 19:19:54.250 134 12309.15 54.12 55398.70 88888.00 2007-05-14 19:19:54.375 134 12309.15 54.12 55398.70 88888.00 2007-05-14 19:19:54.500 134 12309.12 54.10 55398.70 88888.00 2007-05-14 19:19:54.625 134 12309.10 54.08 55398.68 88888.00 2007-05-14 19:19:54.750 134 12309.08 54.02 55398.68 88888.00 2007-05-14 19:19:54.875 134 12309.15 54.08 55398.70 88888.00 2007-05-14 19:19:55.000 134 12309.17 54.05 55398.68 88888.00 2007-05-14 19:19:55.125 134 12309.17 54.05 55398.70 88888.00 2007-05-14 19:19:55.250 134 12309.12 54.08 55398.70 88888.00 2007-05-14 19:19:55.375 134 12309.17 54.12 55398.68 88888.00 2007-05-14 19:19:55.500 134 12309.17 54.12 55398.68 88888.00 2007-05-14 19:19:55.625 134 12309.10 54.05 55398.65 88888.00 2007-05-14 19:19:55.750 134 12309.10 54.00 55398.65 88888.00 2007-05-14 19:19:55.875 134 12309.12 54.05 55398.62 88888.00 2007-05-14 19:19:56.000 134 12309.12 54.02 55398.65 88888.00 2007-05-14 19:19:56.125 134 12309.20 54.08 55398.72 88888.00 2007-05-14 19:19:56.250 134 12309.17 54.02 55398.72 88888.00 2007-05-14 19:19:56.375 134 12309.15 54.00 55398.70 88888.00 2007-05-14 19:19:56.500 134 12309.17 54.05 55398.68 88888.00 2007-05-14 19:19:56.625 134 12309.20 54.05 55398.72 88888.00 2007-05-14 19:19:56.750 134 12309.15 54.00 55398.70 88888.00 2007-05-14 19:19:56.875 134 12309.12 54.00 55398.70 88888.00 2007-05-14 19:19:57.000 134 12309.17 54.05 55398.70 88888.00 2007-05-14 19:19:57.125 134 12309.17 54.05 55398.72 88888.00 2007-05-14 19:19:57.250 134 12309.12 54.08 55398.75 88888.00 2007-05-14 19:19:57.375 134 12309.17 54.05 55398.72 88888.00 2007-05-14 19:19:57.500 134 12309.12 54.00 55398.72 88888.00 2007-05-14 19:19:57.625 134 12309.20 54.05 55398.72 88888.00 2007-05-14 19:19:57.750 134 12309.23 54.08 55398.75 88888.00 2007-05-14 19:19:57.875 134 12309.15 54.00 55398.72 88888.00 2007-05-14 19:19:58.000 134 12309.15 53.98 55398.70 88888.00 2007-05-14 19:19:58.125 134 12309.17 54.00 55398.70 88888.00 2007-05-14 19:19:58.250 134 12309.20 53.95 55398.75 88888.00 2007-05-14 19:19:58.375 134 12309.20 53.98 55398.72 88888.00 2007-05-14 19:19:58.500 134 12309.15 53.95 55398.70 88888.00 2007-05-14 19:19:58.625 134 12309.08 53.85 55398.65 88888.00 2007-05-14 19:19:58.750 134 12309.10 53.92 55398.68 88888.00 2007-05-14 19:19:58.875 134 12309.10 54.00 55398.70 88888.00 2007-05-14 19:19:59.000 134 12309.15 53.95 55398.68 88888.00 2007-05-14 19:19:59.125 134 12309.08 53.92 55398.70 88888.00 2007-05-14 19:19:59.250 134 12309.05 53.92 55398.72 88888.00 2007-05-14 19:19:59.375 134 12309.12 53.92 55398.68 88888.00 2007-05-14 19:19:59.500 134 12309.17 53.98 55398.68 88888.00 2007-05-14 19:19:59.625 134 12309.23 54.00 55398.70 88888.00 2007-05-14 19:19:59.750 134 12309.12 53.92 55398.72 88888.00 2007-05-14 19:19:59.875 134 12309.05 53.92 55398.72 88888.00 2007-05-14 19:20:00.000 134 12309.12 54.00 55398.78 88888.00 2007-05-14 19:20:00.125 134 12309.23 54.02 55398.80 88888.00 2007-05-14 19:20:00.250 134 12309.23 53.95 55398.75 88888.00 2007-05-14 19:20:00.375 134 12309.20 53.90 55398.72 88888.00 2007-05-14 19:20:00.500 134 12309.15 53.88 55398.68 88888.00 2007-05-14 19:20:00.625 134 12309.17 53.88 55398.68 88888.00 2007-05-14 19:20:00.750 134 12309.17 53.90 55398.72 88888.00 2007-05-14 19:20:00.875 134 12309.15 53.92 55398.70 88888.00 2007-05-14 19:20:01.000 134 12309.17 53.90 55398.72 88888.00 2007-05-14 19:20:01.125 134 12309.12 53.88 55398.70 88888.00 2007-05-14 19:20:01.250 134 12309.15 53.85 55398.68 88888.00 2007-05-14 19:20:01.375 134 12309.17 53.92 55398.70 88888.00 2007-05-14 19:20:01.500 134 12309.15 53.92 55398.72 88888.00 2007-05-14 19:20:01.625 134 12309.15 53.98 55398.75 88888.00 2007-05-14 19:20:01.750 134 12309.20 53.98 55398.75 88888.00 2007-05-14 19:20:01.875 134 12309.15 53.90 55398.72 88888.00 2007-05-14 19:20:02.000 134 12309.10 53.83 55398.72 88888.00 2007-05-14 19:20:02.125 134 12309.10 53.83 55398.70 88888.00 2007-05-14 19:20:02.250 134 12309.10 53.88 55398.72 88888.00 2007-05-14 19:20:02.375 134 12309.08 53.92 55398.78 88888.00 2007-05-14 19:20:02.500 134 12309.08 53.92 55398.80 88888.00 2007-05-14 19:20:02.625 134 12309.05 53.90 55398.78 88888.00 2007-05-14 19:20:02.750 134 12309.05 53.83 55398.75 88888.00 2007-05-14 19:20:02.875 134 12309.10 53.83 55398.75 88888.00 2007-05-14 19:20:03.000 134 12309.17 53.90 55398.75 88888.00 2007-05-14 19:20:03.125 134 12309.15 53.90 55398.78 88888.00 2007-05-14 19:20:03.250 134 12309.08 53.85 55398.80 88888.00 2007-05-14 19:20:03.375 134 12309.10 53.88 55398.78 88888.00 2007-05-14 19:20:03.500 134 12309.10 53.90 55398.78 88888.00 2007-05-14 19:20:03.625 134 12309.17 53.95 55398.80 88888.00 2007-05-14 19:20:03.750 134 12309.20 53.90 55398.78 88888.00 2007-05-14 19:20:03.875 134 12309.25 53.85 55398.72 88888.00 2007-05-14 19:20:04.000 134 12309.25 53.75 55398.72 88888.00 2007-05-14 19:20:04.125 134 12309.23 53.80 55398.75 88888.00 2007-05-14 19:20:04.250 134 12309.25 53.83 55398.80 88888.00 2007-05-14 19:20:04.375 134 12309.25 53.85 55398.78 88888.00 2007-05-14 19:20:04.500 134 12309.23 53.83 55398.80 88888.00 2007-05-14 19:20:04.625 134 12309.25 53.80 55398.78 88888.00 2007-05-14 19:20:04.750 134 12309.25 53.80 55398.78 88888.00 2007-05-14 19:20:04.875 134 12309.25 53.83 55398.78 88888.00 2007-05-14 19:20:05.000 134 12309.30 53.83 55398.78 88888.00 2007-05-14 19:20:05.125 134 12309.30 53.80 55398.78 88888.00 2007-05-14 19:20:05.250 134 12309.30 53.83 55398.82 88888.00 2007-05-14 19:20:05.375 134 12309.27 53.83 55398.78 88888.00 2007-05-14 19:20:05.500 134 12309.17 53.80 55398.75 88888.00 2007-05-14 19:20:05.625 134 12309.12 53.83 55398.75 88888.00 2007-05-14 19:20:05.750 134 12309.12 53.83 55398.78 88888.00 2007-05-14 19:20:05.875 134 12309.17 53.80 55398.78 88888.00 2007-05-14 19:20:06.000 134 12309.27 53.77 55398.75 88888.00 2007-05-14 19:20:06.125 134 12309.33 53.75 55398.78 88888.00 2007-05-14 19:20:06.250 134 12309.25 53.77 55398.80 88888.00 2007-05-14 19:20:06.375 134 12309.30 53.75 55398.80 88888.00 2007-05-14 19:20:06.500 134 12309.35 53.80 55398.78 88888.00 2007-05-14 19:20:06.625 134 12309.25 53.83 55398.72 88888.00 2007-05-14 19:20:06.750 134 12309.23 53.80 55398.72 88888.00 2007-05-14 19:20:06.875 134 12309.27 53.80 55398.80 88888.00 2007-05-14 19:20:07.000 134 12309.30 53.85 55398.82 88888.00 2007-05-14 19:20:07.125 134 12309.25 53.80 55398.80 88888.00 2007-05-14 19:20:07.250 134 12309.15 53.73 55398.78 88888.00 2007-05-14 19:20:07.375 134 12309.15 53.70 55398.72 88888.00 2007-05-14 19:20:07.500 134 12309.20 53.70 55398.75 88888.00 2007-05-14 19:20:07.625 134 12309.27 53.77 55398.80 88888.00 2007-05-14 19:20:07.750 134 12309.33 53.77 55398.80 88888.00 2007-05-14 19:20:07.875 134 12309.25 53.75 55398.72 88888.00 2007-05-14 19:20:08.000 134 12309.17 53.70 55398.70 88888.00 2007-05-14 19:20:08.125 134 12309.20 53.70 55398.72 88888.00 2007-05-14 19:20:08.250 134 12309.17 53.73 55398.78 88888.00 2007-05-14 19:20:08.375 134 12309.20 53.73 55398.78 88888.00 2007-05-14 19:20:08.500 134 12309.23 53.70 55398.75 88888.00 2007-05-14 19:20:08.625 134 12309.17 53.75 55398.78 88888.00 2007-05-14 19:20:08.750 134 12309.17 53.77 55398.80 88888.00 2007-05-14 19:20:08.875 134 12309.15 53.77 55398.80 88888.00 2007-05-14 19:20:09.000 134 12309.15 53.70 55398.75 88888.00 2007-05-14 19:20:09.125 134 12309.17 53.73 55398.78 88888.00 2007-05-14 19:20:09.250 134 12309.12 53.67 55398.72 88888.00 2007-05-14 19:20:09.375 134 12309.17 53.67 55398.72 88888.00 2007-05-14 19:20:09.500 134 12309.25 53.73 55398.72 88888.00 2007-05-14 19:20:09.625 134 12309.25 53.70 55398.72 88888.00 2007-05-14 19:20:09.750 134 12309.23 53.70 55398.72 88888.00 2007-05-14 19:20:09.875 134 12309.20 53.73 55398.75 88888.00 2007-05-14 19:20:10.000 134 12309.17 53.73 55398.78 88888.00 2007-05-14 19:20:10.125 134 12309.15 53.67 55398.78 88888.00 2007-05-14 19:20:10.250 134 12309.23 53.67 55398.80 88888.00 2007-05-14 19:20:10.375 134 12309.25 53.70 55398.80 88888.00 2007-05-14 19:20:10.500 134 12309.25 53.67 55398.75 88888.00 2007-05-14 19:20:10.625 134 12309.23 53.65 55398.78 88888.00 2007-05-14 19:20:10.750 134 12309.20 53.67 55398.80 88888.00 2007-05-14 19:20:10.875 134 12309.20 53.67 55398.80 88888.00 2007-05-14 19:20:11.000 134 12309.25 53.67 55398.78 88888.00 2007-05-14 19:20:11.125 134 12309.30 53.67 55398.82 88888.00 2007-05-14 19:20:11.250 134 12309.27 53.70 55398.82 88888.00 2007-05-14 19:20:11.375 134 12309.33 53.73 55398.82 88888.00 2007-05-14 19:20:11.500 134 12309.27 53.67 55398.82 88888.00 2007-05-14 19:20:11.625 134 12309.25 53.62 55398.80 88888.00 2007-05-14 19:20:11.750 134 12309.23 53.58 55398.78 88888.00 2007-05-14 19:20:11.875 134 12309.23 53.58 55398.78 88888.00 2007-05-14 19:20:12.000 134 12309.25 53.60 55398.80 88888.00 2007-05-14 19:20:12.125 134 12309.23 53.62 55398.80 88888.00 2007-05-14 19:20:12.250 134 12309.25 53.65 55398.82 88888.00 2007-05-14 19:20:12.375 134 12309.30 53.65 55398.82 88888.00 2007-05-14 19:20:12.500 134 12309.30 53.62 55398.82 88888.00 2007-05-14 19:20:12.625 134 12309.25 53.62 55398.80 88888.00 2007-05-14 19:20:12.750 134 12309.25 53.60 55398.80 88888.00 2007-05-14 19:20:12.875 134 12309.20 53.62 55398.78 88888.00 2007-05-14 19:20:13.000 134 12309.23 53.62 55398.78 88888.00 2007-05-14 19:20:13.125 134 12309.25 53.62 55398.78 88888.00 2007-05-14 19:20:13.250 134 12309.23 53.58 55398.82 88888.00 2007-05-14 19:20:13.375 134 12309.23 53.58 55398.78 88888.00 2007-05-14 19:20:13.500 134 12309.17 53.55 55398.78 88888.00 2007-05-14 19:20:13.625 134 12309.23 53.58 55398.80 88888.00 2007-05-14 19:20:13.750 134 12309.25 53.60 55398.78 88888.00 2007-05-14 19:20:13.875 134 12309.27 53.60 55398.80 88888.00 2007-05-14 19:20:14.000 134 12309.30 53.60 55398.80 88888.00 2007-05-14 19:20:14.125 134 12309.33 53.58 55398.80 88888.00 2007-05-14 19:20:14.250 134 12309.33 53.52 55398.78 88888.00 2007-05-14 19:20:14.375 134 12309.38 53.50 55398.75 88888.00 2007-05-14 19:20:14.500 134 12309.42 53.55 55398.80 88888.00 2007-05-14 19:20:14.625 134 12309.45 53.65 55398.82 88888.00 2007-05-14 19:20:14.750 134 12309.40 53.62 55398.82 88888.00 2007-05-14 19:20:14.875 134 12309.40 53.58 55398.85 88888.00 2007-05-14 19:20:15.000 134 12309.50 53.60 55398.88 88888.00 2007-05-14 19:20:15.125 134 12309.38 53.60 55398.82 88888.00 2007-05-14 19:20:15.250 134 12309.38 53.55 55398.82 88888.00 2007-05-14 19:20:15.375 134 12309.40 53.60 55398.82 88888.00 2007-05-14 19:20:15.500 134 12309.40 53.58 55398.88 88888.00 2007-05-14 19:20:15.625 134 12309.45 53.62 55398.88 88888.00 2007-05-14 19:20:15.750 134 12309.40 53.60 55398.85 88888.00 2007-05-14 19:20:15.875 134 12309.33 53.52 55398.80 88888.00 2007-05-14 19:20:16.000 134 12309.27 53.50 55398.80 88888.00 2007-05-14 19:20:16.125 134 12309.25 53.50 55398.82 88888.00 2007-05-14 19:20:16.250 134 12309.35 53.52 55398.85 88888.00 2007-05-14 19:20:16.375 134 12309.33 53.50 55398.82 88888.00 2007-05-14 19:20:16.500 134 12309.25 53.45 55398.80 88888.00 2007-05-14 19:20:16.625 134 12309.30 53.52 55398.82 88888.00 2007-05-14 19:20:16.750 134 12309.33 53.50 55398.82 88888.00 2007-05-14 19:20:16.875 134 12309.30 53.50 55398.82 88888.00 2007-05-14 19:20:17.000 134 12309.27 53.52 55398.78 88888.00 2007-05-14 19:20:17.125 134 12309.35 53.55 55398.82 88888.00 2007-05-14 19:20:17.250 134 12309.45 53.60 55398.88 88888.00 2007-05-14 19:20:17.375 134 12309.42 53.58 55398.88 88888.00 2007-05-14 19:20:17.500 134 12309.38 53.52 55398.82 88888.00 2007-05-14 19:20:17.625 134 12309.38 53.52 55398.82 88888.00 2007-05-14 19:20:17.750 134 12309.35 53.55 55398.82 88888.00 2007-05-14 19:20:17.875 134 12309.38 53.50 55398.82 88888.00 2007-05-14 19:20:18.000 134 12309.38 53.50 55398.80 88888.00 2007-05-14 19:20:18.125 134 12309.30 53.45 55398.80 88888.00 2007-05-14 19:20:18.250 134 12309.33 53.50 55398.85 88888.00 2007-05-14 19:20:18.375 134 12309.38 53.45 55398.88 88888.00 2007-05-14 19:20:18.500 134 12309.30 53.42 55398.85 88888.00 2007-05-14 19:20:18.625 134 12309.33 53.48 55398.82 88888.00 2007-05-14 19:20:18.750 134 12309.33 53.45 55398.80 88888.00 2007-05-14 19:20:18.875 134 12309.35 53.48 55398.80 88888.00 2007-05-14 19:20:19.000 134 12309.45 53.48 55398.82 88888.00 2007-05-14 19:20:19.125 134 12309.40 53.40 55398.80 88888.00 2007-05-14 19:20:19.250 134 12309.38 53.42 55398.85 88888.00 2007-05-14 19:20:19.375 134 12309.40 53.50 55398.85 88888.00 2007-05-14 19:20:19.500 134 12309.35 53.52 55398.88 88888.00 2007-05-14 19:20:19.625 134 12309.35 53.48 55398.88 88888.00 2007-05-14 19:20:19.750 134 12309.35 53.48 55398.82 88888.00 2007-05-14 19:20:19.875 134 12309.30 53.48 55398.80 88888.00 2007-05-14 19:20:20.000 134 12309.27 53.48 55398.80 88888.00 2007-05-14 19:20:20.125 134 12309.33 53.48 55398.80 88888.00 2007-05-14 19:20:20.250 134 12309.30 53.48 55398.80 88888.00 2007-05-14 19:20:20.375 134 12309.33 53.42 55398.82 88888.00 2007-05-14 19:20:20.500 134 12309.38 53.42 55398.82 88888.00 2007-05-14 19:20:20.625 134 12309.40 53.45 55398.85 88888.00 2007-05-14 19:20:20.750 134 12309.42 53.50 55398.85 88888.00 2007-05-14 19:20:20.875 134 12309.38 53.48 55398.85 88888.00 2007-05-14 19:20:21.000 134 12309.35 53.50 55398.80 88888.00 2007-05-14 19:20:21.125 134 12309.40 53.48 55398.82 88888.00 2007-05-14 19:20:21.250 134 12309.50 53.45 55398.82 88888.00 2007-05-14 19:20:21.375 134 12309.48 53.45 55398.80 88888.00 2007-05-14 19:20:21.500 134 12309.40 53.45 55398.78 88888.00 2007-05-14 19:20:21.625 134 12309.38 53.45 55398.78 88888.00 2007-05-14 19:20:21.750 134 12309.35 53.42 55398.78 88888.00 2007-05-14 19:20:21.875 134 12309.38 53.45 55398.80 88888.00 2007-05-14 19:20:22.000 134 12309.45 53.45 55398.80 88888.00 2007-05-14 19:20:22.125 134 12309.45 53.40 55398.80 88888.00 2007-05-14 19:20:22.250 134 12309.38 53.35 55398.80 88888.00 2007-05-14 19:20:22.375 134 12309.30 53.35 55398.80 88888.00 2007-05-14 19:20:22.500 134 12309.20 53.38 55398.75 88888.00 2007-05-14 19:20:22.625 134 12309.20 53.35 55398.78 88888.00 2007-05-14 19:20:22.750 134 12309.35 53.38 55398.78 88888.00 2007-05-14 19:20:22.875 134 12309.35 53.35 55398.78 88888.00 2007-05-14 19:20:23.000 134 12309.33 53.38 55398.78 88888.00 2007-05-14 19:20:23.125 134 12309.27 53.35 55398.78 88888.00 2007-05-14 19:20:23.250 134 12309.35 53.38 55398.82 88888.00 2007-05-14 19:20:23.375 134 12309.42 53.40 55398.80 88888.00 2007-05-14 19:20:23.500 134 12309.48 53.40 55398.78 88888.00 2007-05-14 19:20:23.625 134 12309.42 53.42 55398.78 88888.00 2007-05-14 19:20:23.750 134 12309.42 53.42 55398.78 88888.00 2007-05-14 19:20:23.875 134 12309.45 53.42 55398.78 88888.00 2007-05-14 19:20:24.000 134 12309.45 53.38 55398.75 88888.00 2007-05-14 19:20:24.125 134 12309.40 53.42 55398.80 88888.00 2007-05-14 19:20:24.250 134 12309.38 53.45 55398.80 88888.00 2007-05-14 19:20:24.375 134 12309.40 53.48 55398.80 88888.00 2007-05-14 19:20:24.500 134 12309.35 53.42 55398.82 88888.00 2007-05-14 19:20:24.625 134 12309.30 53.45 55398.85 88888.00 2007-05-14 19:20:24.750 134 12309.30 53.48 55398.85 88888.00 2007-05-14 19:20:24.875 134 12309.38 53.48 55398.88 88888.00 2007-05-14 19:20:25.000 134 12309.38 53.42 55398.85 88888.00 2007-05-14 19:20:25.125 134 12309.35 53.38 55398.85 88888.00 2007-05-14 19:20:25.250 134 12309.25 53.40 55398.88 88888.00 2007-05-14 19:20:25.375 134 12309.27 53.42 55398.85 88888.00 2007-05-14 19:20:25.500 134 12309.27 53.38 55398.82 88888.00 2007-05-14 19:20:25.625 134 12309.30 53.45 55398.82 88888.00 2007-05-14 19:20:25.750 134 12309.27 53.45 55398.82 88888.00 2007-05-14 19:20:25.875 134 12309.27 53.42 55398.85 88888.00 2007-05-14 19:20:26.000 134 12309.33 53.38 55398.88 88888.00 2007-05-14 19:20:26.125 134 12309.40 53.38 55398.88 88888.00 2007-05-14 19:20:26.250 134 12309.40 53.40 55398.85 88888.00 2007-05-14 19:20:26.375 134 12309.38 53.45 55398.85 88888.00 2007-05-14 19:20:26.500 134 12309.35 53.45 55398.85 88888.00 2007-05-14 19:20:26.625 134 12309.40 53.45 55398.82 88888.00 2007-05-14 19:20:26.750 134 12309.40 53.45 55398.85 88888.00 2007-05-14 19:20:26.875 134 12309.42 53.48 55398.88 88888.00 2007-05-14 19:20:27.000 134 12309.33 53.45 55398.85 88888.00 2007-05-14 19:20:27.125 134 12309.27 53.35 55398.82 88888.00 2007-05-14 19:20:27.250 134 12309.27 53.42 55398.85 88888.00 2007-05-14 19:20:27.375 134 12309.33 53.45 55398.82 88888.00 2007-05-14 19:20:27.500 134 12309.27 53.38 55398.82 88888.00 2007-05-14 19:20:27.625 134 12309.30 53.38 55398.85 88888.00 2007-05-14 19:20:27.750 134 12309.30 53.45 55398.85 88888.00 2007-05-14 19:20:27.875 134 12309.27 53.45 55398.82 88888.00 2007-05-14 19:20:28.000 134 12309.30 53.40 55398.82 88888.00 2007-05-14 19:20:28.125 134 12309.33 53.45 55398.85 88888.00 2007-05-14 19:20:28.250 134 12309.33 53.42 55398.85 88888.00 2007-05-14 19:20:28.375 134 12309.35 53.40 55398.85 88888.00 2007-05-14 19:20:28.500 134 12309.30 53.38 55398.88 88888.00 2007-05-14 19:20:28.625 134 12309.23 53.40 55398.88 88888.00 2007-05-14 19:20:28.750 134 12309.23 53.40 55398.85 88888.00 2007-05-14 19:20:28.875 134 12309.27 53.40 55398.82 88888.00 2007-05-14 19:20:29.000 134 12309.35 53.42 55398.82 88888.00 2007-05-14 19:20:29.125 134 12309.35 53.40 55398.85 88888.00 2007-05-14 19:20:29.250 134 12309.30 53.40 55398.85 88888.00 2007-05-14 19:20:29.375 134 12309.33 53.42 55398.85 88888.00 2007-05-14 19:20:29.500 134 12309.33 53.42 55398.85 88888.00 2007-05-14 19:20:29.625 134 12309.33 53.38 55398.82 88888.00 2007-05-14 19:20:29.750 134 12309.33 53.38 55398.85 88888.00 2007-05-14 19:20:29.875 134 12309.33 53.38 55398.85 88888.00 2007-05-14 19:20:30.000 134 12309.38 53.40 55398.85 88888.00 2007-05-14 19:20:30.125 134 12309.38 53.40 55398.82 88888.00 2007-05-14 19:20:30.250 134 12309.38 53.35 55398.78 88888.00 2007-05-14 19:20:30.375 134 12309.45 53.38 55398.78 88888.00 2007-05-14 19:20:30.500 134 12309.48 53.42 55398.82 88888.00 2007-05-14 19:20:30.625 134 12309.48 53.40 55398.82 88888.00 2007-05-14 19:20:30.750 134 12309.42 53.38 55398.82 88888.00 2007-05-14 19:20:30.875 134 12309.42 53.42 55398.80 88888.00 2007-05-14 19:20:31.000 134 12309.50 53.42 55398.80 88888.00 2007-05-14 19:20:31.125 134 12309.48 53.42 55398.82 88888.00 2007-05-14 19:20:31.250 134 12309.38 53.40 55398.85 88888.00 2007-05-14 19:20:31.375 134 12309.33 53.40 55398.80 88888.00 2007-05-14 19:20:31.500 134 12309.35 53.38 55398.82 88888.00 2007-05-14 19:20:31.625 134 12309.42 53.38 55398.82 88888.00 2007-05-14 19:20:31.750 134 12309.40 53.35 55398.82 88888.00 2007-05-14 19:20:31.875 134 12309.45 53.40 55398.80 88888.00 2007-05-14 19:20:32.000 134 12309.45 53.42 55398.78 88888.00 2007-05-14 19:20:32.125 134 12309.42 53.48 55398.80 88888.00 2007-05-14 19:20:32.250 134 12309.45 53.48 55398.82 88888.00 2007-05-14 19:20:32.375 134 12309.48 53.45 55398.82 88888.00 2007-05-14 19:20:32.500 134 12309.45 53.42 55398.80 88888.00 2007-05-14 19:20:32.625 134 12309.40 53.42 55398.82 88888.00 2007-05-14 19:20:32.750 134 12309.45 53.42 55398.80 88888.00 2007-05-14 19:20:32.875 134 12309.48 53.42 55398.80 88888.00 2007-05-14 19:20:33.000 134 12309.50 53.38 55398.80 88888.00 2007-05-14 19:20:33.125 134 12309.45 53.38 55398.80 88888.00 2007-05-14 19:20:33.250 134 12309.35 53.38 55398.82 88888.00 2007-05-14 19:20:33.375 134 12309.45 53.42 55398.82 88888.00 2007-05-14 19:20:33.500 134 12309.48 53.45 55398.82 88888.00 2007-05-14 19:20:33.625 134 12309.42 53.50 55398.85 88888.00 2007-05-14 19:20:33.750 134 12309.40 53.45 55398.88 88888.00 2007-05-14 19:20:33.875 134 12309.42 53.42 55398.85 88888.00 2007-05-14 19:20:34.000 134 12309.42 53.42 55398.80 88888.00 2007-05-14 19:20:34.125 134 12309.40 53.42 55398.82 88888.00 2007-05-14 19:20:34.250 134 12309.45 53.42 55398.85 88888.00 2007-05-14 19:20:34.375 134 12309.55 53.45 55398.82 88888.00 2007-05-14 19:20:34.500 134 12309.48 53.45 55398.80 88888.00 2007-05-14 19:20:34.625 134 12309.42 53.42 55398.78 88888.00 2007-05-14 19:20:34.750 134 12309.48 53.40 55398.80 88888.00 2007-05-14 19:20:34.875 134 12309.55 53.38 55398.85 88888.00 2007-05-14 19:20:35.000 134 12309.45 53.38 55398.85 88888.00 2007-05-14 19:20:35.125 134 12309.42 53.40 55398.85 88888.00 2007-05-14 19:20:35.250 134 12309.38 53.35 55398.82 88888.00 2007-05-14 19:20:35.375 134 12309.48 53.33 55398.80 88888.00 2007-05-14 19:20:35.500 134 12309.52 53.35 55398.78 88888.00 2007-05-14 19:20:35.625 134 12309.52 53.35 55398.80 88888.00 2007-05-14 19:20:35.750 134 12309.55 53.45 55398.85 88888.00 2007-05-14 19:20:35.875 134 12309.50 53.38 55398.82 88888.00 2007-05-14 19:20:36.000 134 12309.48 53.35 55398.80 88888.00 2007-05-14 19:20:36.125 134 12309.42 53.30 55398.80 88888.00 2007-05-14 19:20:36.250 134 12309.48 53.35 55398.82 88888.00 2007-05-14 19:20:36.375 134 12309.55 53.42 55398.82 88888.00 2007-05-14 19:20:36.500 134 12309.58 53.42 55398.85 88888.00 2007-05-14 19:20:36.625 134 12309.58 53.42 55398.80 88888.00 2007-05-14 19:20:36.750 134 12309.55 53.38 55398.80 88888.00 2007-05-14 19:20:36.875 134 12309.50 53.40 55398.80 88888.00 2007-05-14 19:20:37.000 134 12309.48 53.45 55398.80 88888.00 2007-05-14 19:20:37.125 134 12309.55 53.48 55398.82 88888.00 2007-05-14 19:20:37.250 134 12309.58 53.40 55398.80 88888.00 2007-05-14 19:20:37.375 134 12309.52 53.38 55398.75 88888.00 2007-05-14 19:20:37.500 134 12309.52 53.40 55398.78 88888.00 2007-05-14 19:20:37.625 134 12309.55 53.48 55398.78 88888.00 2007-05-14 19:20:37.750 134 12309.52 53.45 55398.80 88888.00 2007-05-14 19:20:37.875 134 12309.40 53.38 55398.80 88888.00 2007-05-14 19:20:38.000 134 12309.40 53.38 55398.82 88888.00 2007-05-14 19:20:38.125 134 12309.50 53.40 55398.85 88888.00 2007-05-14 19:20:38.250 134 12309.48 53.38 55398.85 88888.00 2007-05-14 19:20:38.375 134 12309.48 53.40 55398.85 88888.00 2007-05-14 19:20:38.500 134 12309.50 53.38 55398.80 88888.00 2007-05-14 19:20:38.625 134 12309.52 53.40 55398.80 88888.00 2007-05-14 19:20:38.750 134 12309.50 53.42 55398.80 88888.00 2007-05-14 19:20:38.875 134 12309.52 53.45 55398.85 88888.00 2007-05-14 19:20:39.000 134 12309.50 53.48 55398.82 88888.00 2007-05-14 19:20:39.125 134 12309.42 53.42 55398.82 88888.00 2007-05-14 19:20:39.250 134 12309.38 53.42 55398.82 88888.00 2007-05-14 19:20:39.375 134 12309.50 53.42 55398.80 88888.00 2007-05-14 19:20:39.500 134 12309.50 53.42 55398.80 88888.00 2007-05-14 19:20:39.625 134 12309.48 53.45 55398.78 88888.00 2007-05-14 19:20:39.750 134 12309.42 53.42 55398.78 88888.00 2007-05-14 19:20:39.875 134 12309.48 53.38 55398.78 88888.00 2007-05-14 19:20:40.000 134 12309.48 53.38 55398.75 88888.00 2007-05-14 19:20:40.125 134 12309.50 53.35 55398.78 88888.00 2007-05-14 19:20:40.250 134 12309.45 53.35 55398.78 88888.00 2007-05-14 19:20:40.375 134 12309.45 53.40 55398.78 88888.00 2007-05-14 19:20:40.500 134 12309.40 53.40 55398.75 88888.00 2007-05-14 19:20:40.625 134 12309.45 53.38 55398.75 88888.00 2007-05-14 19:20:40.750 134 12309.48 53.40 55398.78 88888.00 2007-05-14 19:20:40.875 134 12309.48 53.38 55398.78 88888.00 2007-05-14 19:20:41.000 134 12309.48 53.42 55398.80 88888.00 2007-05-14 19:20:41.125 134 12309.48 53.45 55398.80 88888.00 2007-05-14 19:20:41.250 134 12309.35 53.35 55398.82 88888.00 2007-05-14 19:20:41.375 134 12309.42 53.40 55398.82 88888.00 2007-05-14 19:20:41.500 134 12309.48 53.40 55398.82 88888.00 2007-05-14 19:20:41.625 134 12309.52 53.42 55398.85 88888.00 2007-05-14 19:20:41.750 134 12309.52 53.42 55398.85 88888.00 2007-05-14 19:20:41.875 134 12309.50 53.45 55398.88 88888.00 2007-05-14 19:20:42.000 134 12309.45 53.40 55398.82 88888.00 2007-05-14 19:20:42.125 134 12309.50 53.38 55398.82 88888.00 2007-05-14 19:20:42.250 134 12309.50 53.38 55398.82 88888.00 2007-05-14 19:20:42.375 134 12309.45 53.33 55398.80 88888.00 2007-05-14 19:20:42.500 134 12309.42 53.30 55398.78 88888.00 2007-05-14 19:20:42.625 134 12309.42 53.38 55398.78 88888.00 2007-05-14 19:20:42.750 134 12309.40 53.33 55398.78 88888.00 2007-05-14 19:20:42.875 134 12309.38 53.33 55398.78 88888.00 2007-05-14 19:20:43.000 134 12309.48 53.35 55398.78 88888.00 2007-05-14 19:20:43.125 134 12309.58 53.48 55398.80 88888.00 2007-05-14 19:20:43.250 134 12309.55 53.45 55398.82 88888.00 2007-05-14 19:20:43.375 134 12309.55 53.40 55398.82 88888.00 2007-05-14 19:20:43.500 134 12309.58 53.38 55398.80 88888.00 2007-05-14 19:20:43.625 134 12309.58 53.35 55398.80 88888.00 2007-05-14 19:20:43.750 134 12309.58 53.38 55398.80 88888.00 2007-05-14 19:20:43.875 134 12309.55 53.38 55398.78 88888.00 2007-05-14 19:20:44.000 134 12309.55 53.38 55398.75 88888.00 2007-05-14 19:20:44.125 134 12309.55 53.40 55398.80 88888.00 2007-05-14 19:20:44.250 134 12309.52 53.38 55398.80 88888.00 2007-05-14 19:20:44.375 134 12309.50 53.35 55398.80 88888.00 2007-05-14 19:20:44.500 134 12309.42 53.33 55398.80 88888.00 2007-05-14 19:20:44.625 134 12309.45 53.33 55398.80 88888.00 2007-05-14 19:20:44.750 134 12309.48 53.40 55398.80 88888.00 2007-05-14 19:20:44.875 134 12309.52 53.42 55398.80 88888.00 2007-05-14 19:20:45.000 134 12309.48 53.38 55398.80 88888.00 2007-05-14 19:20:45.125 134 12309.45 53.35 55398.80 88888.00 2007-05-14 19:20:45.250 134 12309.45 53.33 55398.82 88888.00 2007-05-14 19:20:45.375 134 12309.48 53.35 55398.80 88888.00 2007-05-14 19:20:45.500 134 12309.50 53.35 55398.82 88888.00 2007-05-14 19:20:45.625 134 12309.52 53.38 55398.85 88888.00 2007-05-14 19:20:45.750 134 12309.48 53.35 55398.85 88888.00 2007-05-14 19:20:45.875 134 12309.50 53.35 55398.82 88888.00 2007-05-14 19:20:46.000 134 12309.58 53.35 55398.82 88888.00 2007-05-14 19:20:46.125 134 12309.58 53.40 55398.85 88888.00 2007-05-14 19:20:46.250 134 12309.55 53.42 55398.88 88888.00 2007-05-14 19:20:46.375 134 12309.58 53.40 55398.85 88888.00 2007-05-14 19:20:46.500 134 12309.55 53.38 55398.85 88888.00 2007-05-14 19:20:46.625 134 12309.58 53.38 55398.82 88888.00 2007-05-14 19:20:46.750 134 12309.60 53.35 55398.80 88888.00 2007-05-14 19:20:46.875 134 12309.55 53.33 55398.80 88888.00 2007-05-14 19:20:47.000 134 12309.50 53.27 55398.80 88888.00 2007-05-14 19:20:47.125 134 12309.48 53.27 55398.80 88888.00 2007-05-14 19:20:47.250 134 12309.50 53.35 55398.82 88888.00 2007-05-14 19:20:47.375 134 12309.60 53.35 55398.85 88888.00 2007-05-14 19:20:47.500 134 12309.60 53.33 55398.85 88888.00 2007-05-14 19:20:47.625 134 12309.55 53.30 55398.85 88888.00 2007-05-14 19:20:47.750 134 12309.52 53.27 55398.82 88888.00 2007-05-14 19:20:47.875 134 12309.50 53.33 55398.78 88888.00 2007-05-14 19:20:48.000 134 12309.55 53.35 55398.80 88888.00 2007-05-14 19:20:48.125 134 12309.58 53.38 55398.82 88888.00 2007-05-14 19:20:48.250 134 12309.55 53.33 55398.85 88888.00 2007-05-14 19:20:48.375 134 12309.55 53.38 55398.82 88888.00 2007-05-14 19:20:48.500 134 12309.55 53.35 55398.82 88888.00 2007-05-14 19:20:48.625 134 12309.55 53.35 55398.82 88888.00 2007-05-14 19:20:48.750 134 12309.58 53.38 55398.82 88888.00 2007-05-14 19:20:48.875 134 12309.55 53.38 55398.80 88888.00 2007-05-14 19:20:49.000 134 12309.62 53.40 55398.80 88888.00 2007-05-14 19:20:49.125 134 12309.62 53.38 55398.82 88888.00 2007-05-14 19:20:49.250 134 12309.48 53.30 55398.78 88888.00 2007-05-14 19:20:49.375 134 12309.42 53.33 55398.78 88888.00 2007-05-14 19:20:49.500 134 12309.48 53.35 55398.75 88888.00 2007-05-14 19:20:49.625 134 12309.52 53.35 55398.78 88888.00 2007-05-14 19:20:49.750 134 12309.60 53.38 55398.80 88888.00 2007-05-14 19:20:49.875 134 12309.60 53.33 55398.78 88888.00 2007-05-14 19:20:50.000 134 12309.55 53.25 55398.75 88888.00 2007-05-14 19:20:50.125 134 12309.55 53.27 55398.75 88888.00 2007-05-14 19:20:50.250 134 12309.60 53.33 55398.82 88888.00 2007-05-14 19:20:50.375 134 12309.65 53.35 55398.82 88888.00 2007-05-14 19:20:50.500 134 12309.58 53.27 55398.78 88888.00 2007-05-14 19:20:50.625 134 12309.58 53.30 55398.78 88888.00 2007-05-14 19:20:50.750 134 12309.65 53.35 55398.82 88888.00 2007-05-14 19:20:50.875 134 12309.67 53.35 55398.85 88888.00 2007-05-14 19:20:51.000 134 12309.62 53.33 55398.78 88888.00 2007-05-14 19:20:51.125 134 12309.62 53.30 55398.78 88888.00 2007-05-14 19:20:51.250 134 12309.60 53.30 55398.85 88888.00 2007-05-14 19:20:51.375 134 12309.58 53.33 55398.82 88888.00 2007-05-14 19:20:51.500 134 12309.60 53.33 55398.82 88888.00 2007-05-14 19:20:51.625 134 12309.62 53.33 55398.82 88888.00 2007-05-14 19:20:51.750 134 12309.58 53.35 55398.82 88888.00 2007-05-14 19:20:51.875 134 12309.65 53.35 55398.85 88888.00 2007-05-14 19:20:52.000 134 12309.65 53.38 55398.82 88888.00 2007-05-14 19:20:52.125 134 12309.60 53.40 55398.85 88888.00 2007-05-14 19:20:52.250 134 12309.60 53.35 55398.82 88888.00 2007-05-14 19:20:52.375 134 12309.67 53.35 55398.82 88888.00 2007-05-14 19:20:52.500 134 12309.62 53.30 55398.78 88888.00 2007-05-14 19:20:52.625 134 12309.58 53.33 55398.80 88888.00 2007-05-14 19:20:52.750 134 12309.58 53.33 55398.80 88888.00 2007-05-14 19:20:52.875 134 12309.60 53.33 55398.82 88888.00 2007-05-14 19:20:53.000 134 12309.60 53.27 55398.82 88888.00 2007-05-14 19:20:53.125 134 12309.58 53.27 55398.85 88888.00 2007-05-14 19:20:53.250 134 12309.60 53.33 55398.85 88888.00 2007-05-14 19:20:53.375 134 12309.65 53.40 55398.82 88888.00 2007-05-14 19:20:53.500 134 12309.62 53.40 55398.82 88888.00 2007-05-14 19:20:53.625 134 12309.60 53.35 55398.82 88888.00 2007-05-14 19:20:53.750 134 12309.60 53.33 55398.80 88888.00 2007-05-14 19:20:53.875 134 12309.60 53.33 55398.78 88888.00 2007-05-14 19:20:54.000 134 12309.60 53.30 55398.78 88888.00 2007-05-14 19:20:54.125 134 12309.60 53.25 55398.80 88888.00 2007-05-14 19:20:54.250 134 12309.58 53.27 55398.82 88888.00 2007-05-14 19:20:54.375 134 12309.60 53.30 55398.82 88888.00 2007-05-14 19:20:54.500 134 12309.60 53.38 55398.82 88888.00 2007-05-14 19:20:54.625 134 12309.60 53.40 55398.82 88888.00 2007-05-14 19:20:54.750 134 12309.52 53.38 55398.82 88888.00 2007-05-14 19:20:54.875 134 12309.52 53.30 55398.80 88888.00 2007-05-14 19:20:55.000 134 12309.62 53.33 55398.82 88888.00 2007-05-14 19:20:55.125 134 12309.70 53.33 55398.88 88888.00 2007-05-14 19:20:55.250 134 12309.67 53.33 55398.82 88888.00 2007-05-14 19:20:55.375 134 12309.65 53.30 55398.80 88888.00 2007-05-14 19:20:55.500 134 12309.60 53.30 55398.78 88888.00 2007-05-14 19:20:55.625 134 12309.62 53.35 55398.82 88888.00 2007-05-14 19:20:55.750 134 12309.65 53.42 55398.85 88888.00 2007-05-14 19:20:55.875 134 12309.60 53.35 55398.88 88888.00 2007-05-14 19:20:56.000 134 12309.62 53.35 55398.85 88888.00 2007-05-14 19:20:56.125 134 12309.62 53.30 55398.88 88888.00 2007-05-14 19:20:56.250 134 12309.62 53.30 55398.85 88888.00 2007-05-14 19:20:56.375 134 12309.65 53.30 55398.80 88888.00 2007-05-14 19:20:56.500 134 12309.65 53.33 55398.82 88888.00 2007-05-14 19:20:56.625 134 12309.67 53.35 55398.82 88888.00 2007-05-14 19:20:56.750 134 12309.67 53.35 55398.82 88888.00 2007-05-14 19:20:56.875 134 12309.67 53.35 55398.82 88888.00 2007-05-14 19:20:57.000 134 12309.67 53.30 55398.80 88888.00 2007-05-14 19:20:57.125 134 12309.70 53.35 55398.82 88888.00 2007-05-14 19:20:57.250 134 12309.75 53.30 55398.82 88888.00 2007-05-14 19:20:57.375 134 12309.70 53.27 55398.82 88888.00 2007-05-14 19:20:57.500 134 12309.65 53.27 55398.80 88888.00 2007-05-14 19:20:57.625 134 12309.60 53.25 55398.78 88888.00 2007-05-14 19:20:57.750 134 12309.67 53.25 55398.78 88888.00 2007-05-14 19:20:57.875 134 12309.67 53.30 55398.80 88888.00 2007-05-14 19:20:58.000 134 12309.70 53.25 55398.80 88888.00 2007-05-14 19:20:58.125 134 12309.67 53.23 55398.80 88888.00 2007-05-14 19:20:58.250 134 12309.73 53.25 55398.80 88888.00 2007-05-14 19:20:58.375 134 12309.75 53.27 55398.80 88888.00 2007-05-14 19:20:58.500 134 12309.75 53.27 55398.78 88888.00 2007-05-14 19:20:58.625 134 12309.73 53.33 55398.80 88888.00 2007-05-14 19:20:58.750 134 12309.67 53.30 55398.80 88888.00 2007-05-14 19:20:58.875 134 12309.67 53.27 55398.78 88888.00 2007-05-14 19:20:59.000 134 12309.75 53.25 55398.78 88888.00 2007-05-14 19:20:59.125 134 12309.75 53.27 55398.82 88888.00 2007-05-14 19:20:59.250 134 12309.67 53.27 55398.85 88888.00 2007-05-14 19:20:59.375 134 12309.67 53.25 55398.80 88888.00 2007-05-14 19:20:59.500 134 12309.67 53.25 55398.82 88888.00 2007-05-14 19:20:59.625 134 12309.67 53.33 55398.85 88888.00 2007-05-14 19:20:59.750 134 12309.70 53.30 55398.85 88888.00 2007-05-14 19:20:59.875 134 12309.77 53.30 55398.88 88888.00 2007-05-14 19:21:00.000 134 12309.77 53.23 55398.80 88888.00 2007-05-14 19:21:00.125 134 12309.80 53.27 55398.82 88888.00 2007-05-14 19:21:00.250 134 12309.75 53.27 55398.80 88888.00 2007-05-14 19:21:00.375 134 12309.73 53.27 55398.82 88888.00 2007-05-14 19:21:00.500 134 12309.70 53.30 55398.85 88888.00 2007-05-14 19:21:00.625 134 12309.67 53.25 55398.85 88888.00 2007-05-14 19:21:00.750 134 12309.73 53.27 55398.88 88888.00 2007-05-14 19:21:00.875 134 12309.83 53.30 55398.82 88888.00 2007-05-14 19:21:01.000 134 12309.83 53.27 55398.82 88888.00 2007-05-14 19:21:01.125 134 12309.73 53.30 55398.82 88888.00 2007-05-14 19:21:01.250 134 12309.65 53.27 55398.82 88888.00 2007-05-14 19:21:01.375 134 12309.70 53.27 55398.85 88888.00 2007-05-14 19:21:01.500 134 12309.73 53.30 55398.85 88888.00 2007-05-14 19:21:01.625 134 12309.73 53.33 55398.85 88888.00 2007-05-14 19:21:01.750 134 12309.75 53.30 55398.80 88888.00 2007-05-14 19:21:01.875 134 12309.83 53.27 55398.82 88888.00 2007-05-14 19:21:02.000 134 12309.77 53.25 55398.78 88888.00 2007-05-14 19:21:02.125 134 12309.67 53.17 55398.80 88888.00 2007-05-14 19:21:02.250 134 12309.67 53.25 55398.82 88888.00 2007-05-14 19:21:02.375 134 12309.77 53.33 55398.82 88888.00 2007-05-14 19:21:02.500 134 12309.73 53.27 55398.82 88888.00 2007-05-14 19:21:02.625 134 12309.73 53.25 55398.82 88888.00 2007-05-14 19:21:02.750 134 12309.75 53.27 55398.85 88888.00 2007-05-14 19:21:02.875 134 12309.75 53.33 55398.85 88888.00 2007-05-14 19:21:03.000 134 12309.75 53.38 55398.85 88888.00 2007-05-14 19:21:03.125 134 12309.70 53.30 55398.82 88888.00 2007-05-14 19:21:03.250 134 12309.65 53.27 55398.82 88888.00 2007-05-14 19:21:03.375 134 12309.67 53.33 55398.85 88888.00 2007-05-14 19:21:03.500 134 12309.67 53.35 55398.85 88888.00 2007-05-14 19:21:03.625 134 12309.65 53.33 55398.88 88888.00 2007-05-14 19:21:03.750 134 12309.62 53.27 55398.85 88888.00 2007-05-14 19:21:03.875 134 12309.67 53.35 55398.82 88888.00 2007-05-14 19:21:04.000 134 12309.80 53.33 55398.82 88888.00 2007-05-14 19:21:04.125 134 12309.75 53.30 55398.88 88888.00 2007-05-14 19:21:04.250 134 12309.70 53.33 55398.90 88888.00 2007-05-14 19:21:04.375 134 12309.73 53.33 55398.85 88888.00 2007-05-14 19:21:04.500 134 12309.83 53.38 55398.88 88888.00 2007-05-14 19:21:04.625 134 12309.80 53.35 55398.88 88888.00 2007-05-14 19:21:04.750 134 12309.77 53.27 55398.85 88888.00 2007-05-14 19:21:04.875 134 12309.70 53.23 55398.82 88888.00 2007-05-14 19:21:05.000 134 12309.75 53.27 55398.82 88888.00 2007-05-14 19:21:05.125 134 12309.80 53.30 55398.85 88888.00 2007-05-14 19:21:05.250 134 12309.73 53.27 55398.85 88888.00 2007-05-14 19:21:05.375 134 12309.73 53.30 55398.85 88888.00 2007-05-14 19:21:05.500 134 12309.75 53.33 55398.82 88888.00 2007-05-14 19:21:05.625 134 12309.80 53.30 55398.80 88888.00 2007-05-14 19:21:05.750 134 12309.80 53.25 55398.78 88888.00 2007-05-14 19:21:05.875 134 12309.80 53.23 55398.80 88888.00 2007-05-14 19:21:06.000 134 12309.75 53.27 55398.80 88888.00 2007-05-14 19:21:06.125 134 12309.67 53.30 55398.85 88888.00 2007-05-14 19:21:06.250 134 12309.67 53.27 55398.88 88888.00 2007-05-14 19:21:06.375 134 12309.67 53.33 55398.85 88888.00 2007-05-14 19:21:06.500 134 12309.70 53.27 55398.85 88888.00 2007-05-14 19:21:06.625 134 12309.73 53.30 55398.82 88888.00 2007-05-14 19:21:06.750 134 12309.73 53.27 55398.80 88888.00 2007-05-14 19:21:06.875 134 12309.75 53.23 55398.80 88888.00 2007-05-14 19:21:07.000 134 12309.75 53.23 55398.78 88888.00 2007-05-14 19:21:07.125 134 12309.70 53.23 55398.75 88888.00 2007-05-14 19:21:07.250 134 12309.65 53.25 55398.78 88888.00 2007-05-14 19:21:07.375 134 12309.67 53.27 55398.78 88888.00 2007-05-14 19:21:07.500 134 12309.73 53.30 55398.82 88888.00 2007-05-14 19:21:07.625 134 12309.70 53.25 55398.78 88888.00 2007-05-14 19:21:07.750 134 12309.65 53.25 55398.78 88888.00 2007-05-14 19:21:07.875 134 12309.67 53.25 55398.80 88888.00 2007-05-14 19:21:08.000 134 12309.70 53.25 55398.78 88888.00 2007-05-14 19:21:08.125 134 12309.83 53.30 55398.85 88888.00 2007-05-14 19:21:08.250 134 12309.85 53.27 55398.85 88888.00 2007-05-14 19:21:08.375 134 12309.85 53.23 55398.82 88888.00 2007-05-14 19:21:08.500 134 12309.83 53.25 55398.78 88888.00 2007-05-14 19:21:08.625 134 12309.75 53.23 55398.82 88888.00 2007-05-14 19:21:08.750 134 12309.75 53.23 55398.80 88888.00 2007-05-14 19:21:08.875 134 12309.77 53.27 55398.78 88888.00 2007-05-14 19:21:09.000 134 12309.83 53.33 55398.80 88888.00 2007-05-14 19:21:09.125 134 12309.88 53.35 55398.85 88888.00 2007-05-14 19:21:09.250 134 12309.90 53.30 55398.85 88888.00 2007-05-14 19:21:09.375 134 12309.85 53.25 55398.80 88888.00 2007-05-14 19:21:09.500 134 12309.80 53.25 55398.78 88888.00 2007-05-14 19:21:09.625 134 12309.77 53.30 55398.80 88888.00 2007-05-14 19:21:09.750 134 12309.65 53.27 55398.80 88888.00 2007-05-14 19:21:09.875 134 12309.65 53.25 55398.78 88888.00 2007-05-14 19:21:10.000 134 12309.75 53.30 55398.78 88888.00 2007-05-14 19:21:10.125 134 12309.83 53.30 55398.82 88888.00 2007-05-14 19:21:10.250 134 12309.77 53.25 55398.80 88888.00 2007-05-14 19:21:10.375 134 12309.75 53.23 55398.80 88888.00 2007-05-14 19:21:10.500 134 12309.70 53.20 55398.82 88888.00 2007-05-14 19:21:10.625 134 12309.73 53.25 55398.80 88888.00 2007-05-14 19:21:10.750 134 12309.77 53.33 55398.80 88888.00 2007-05-14 19:21:10.875 134 12309.85 53.30 55398.80 88888.00 2007-05-14 19:21:11.000 134 12309.85 53.20 55398.75 88888.00 2007-05-14 19:21:11.125 134 12309.88 53.20 55398.78 88888.00 2007-05-14 19:21:11.250 134 12309.75 53.20 55398.80 88888.00 2007-05-14 19:21:11.375 134 12309.75 53.20 55398.80 88888.00 2007-05-14 19:21:11.500 134 12309.70 53.23 55398.80 88888.00 2007-05-14 19:21:11.625 134 12309.80 53.23 55398.75 88888.00 2007-05-14 19:21:11.750 134 12309.83 53.25 55398.78 88888.00 2007-05-14 19:21:11.875 134 12309.80 53.27 55398.78 88888.00 2007-05-14 19:21:12.000 134 12309.77 53.23 55398.80 88888.00 2007-05-14 19:21:12.125 134 12309.83 53.30 55398.82 88888.00 2007-05-14 19:21:12.250 134 12309.77 53.33 55398.82 88888.00 2007-05-14 19:21:12.375 134 12309.83 53.30 55398.80 88888.00 2007-05-14 19:21:12.500 134 12309.90 53.25 55398.80 88888.00 2007-05-14 19:21:12.625 134 12309.80 53.27 55398.78 88888.00 2007-05-14 19:21:12.750 134 12309.77 53.27 55398.78 88888.00 2007-05-14 19:21:12.875 134 12309.83 53.27 55398.78 88888.00 2007-05-14 19:21:13.000 134 12309.85 53.27 55398.80 88888.00 2007-05-14 19:21:13.125 134 12309.83 53.30 55398.80 88888.00 2007-05-14 19:21:13.250 134 12309.75 53.30 55398.80 88888.00 2007-05-14 19:21:13.375 134 12309.83 53.30 55398.82 88888.00 2007-05-14 19:21:13.500 134 12309.83 53.30 55398.80 88888.00 2007-05-14 19:21:13.625 134 12309.88 53.30 55398.75 88888.00 2007-05-14 19:21:13.750 134 12309.85 53.30 55398.78 88888.00 2007-05-14 19:21:13.875 134 12309.83 53.30 55398.78 88888.00 2007-05-14 19:21:14.000 134 12309.85 53.27 55398.75 88888.00 2007-05-14 19:21:14.125 134 12309.80 53.25 55398.72 88888.00 2007-05-14 19:21:14.250 134 12309.77 53.23 55398.78 88888.00 2007-05-14 19:21:14.375 134 12309.85 53.27 55398.80 88888.00 2007-05-14 19:21:14.500 134 12309.83 53.27 55398.82 88888.00 2007-05-14 19:21:14.625 134 12309.75 53.25 55398.80 88888.00 2007-05-14 19:21:14.750 134 12309.73 53.27 55398.78 88888.00 2007-05-14 19:21:14.875 134 12309.73 53.33 55398.78 88888.00 2007-05-14 19:21:15.000 134 12309.77 53.33 55398.78 88888.00 2007-05-14 19:21:15.125 134 12309.90 53.33 55398.80 88888.00 2007-05-14 19:21:15.250 134 12309.90 53.27 55398.85 88888.00 2007-05-14 19:21:15.375 134 12309.90 53.27 55398.82 88888.00 2007-05-14 19:21:15.500 134 12309.85 53.27 55398.85 88888.00 2007-05-14 19:21:15.625 134 12309.80 53.30 55398.82 88888.00 2007-05-14 19:21:15.750 134 12309.73 53.27 55398.82 88888.00 2007-05-14 19:21:15.875 134 12309.73 53.27 55398.80 88888.00 2007-05-14 19:21:16.000 134 12309.77 53.27 55398.80 88888.00 2007-05-14 19:21:16.125 134 12309.83 53.27 55398.82 88888.00 2007-05-14 19:21:16.250 134 12309.77 53.23 55398.80 88888.00 2007-05-14 19:21:16.375 134 12309.67 53.20 55398.75 88888.00 2007-05-14 19:21:16.500 134 12309.73 53.25 55398.78 88888.00 2007-05-14 19:21:16.625 134 12309.80 53.33 55398.80 88888.00 2007-05-14 19:21:16.750 134 12309.83 53.35 55398.80 88888.00 2007-05-14 19:21:16.875 134 12309.85 53.38 55398.80 88888.00 2007-05-14 19:21:17.000 134 12309.88 53.33 55398.80 88888.00 2007-05-14 19:21:17.125 134 12309.88 53.33 55398.82 88888.00 2007-05-14 19:21:17.250 134 12309.85 53.35 55398.80 88888.00 2007-05-14 19:21:17.375 134 12309.88 53.38 55398.82 88888.00 2007-05-14 19:21:17.500 134 12309.83 53.35 55398.82 88888.00 2007-05-14 19:21:17.625 134 12309.77 53.38 55398.80 88888.00 2007-05-14 19:21:17.750 134 12309.77 53.40 55398.80 88888.00 2007-05-14 19:21:17.875 134 12309.77 53.35 55398.80 88888.00 2007-05-14 19:21:18.000 134 12309.77 53.30 55398.82 88888.00 2007-05-14 19:21:18.125 134 12309.75 53.30 55398.80 88888.00 2007-05-14 19:21:18.250 134 12309.73 53.30 55398.80 88888.00 2007-05-14 19:21:18.375 134 12309.80 53.33 55398.82 88888.00 2007-05-14 19:21:18.500 134 12309.83 53.35 55398.82 88888.00 2007-05-14 19:21:18.625 134 12309.77 53.35 55398.82 88888.00 2007-05-14 19:21:18.750 134 12309.85 53.38 55398.85 88888.00 2007-05-14 19:21:18.875 134 12309.83 53.33 55398.80 88888.00 2007-05-14 19:21:19.000 134 12309.83 53.33 55398.75 88888.00 2007-05-14 19:21:19.125 134 12309.85 53.35 55398.78 88888.00 2007-05-14 19:21:19.250 134 12309.85 53.30 55398.82 88888.00 2007-05-14 19:21:19.375 134 12309.90 53.30 55398.82 88888.00 2007-05-14 19:21:19.500 134 12309.85 53.30 55398.80 88888.00 2007-05-14 19:21:19.625 134 12309.83 53.25 55398.80 88888.00 2007-05-14 19:21:19.750 134 12309.85 53.33 55398.82 88888.00 2007-05-14 19:21:19.875 134 12309.88 53.35 55398.82 88888.00 2007-05-14 19:21:20.000 134 12309.83 53.33 55398.78 88888.00 2007-05-14 19:21:20.125 134 12309.83 53.30 55398.78 88888.00 2007-05-14 19:21:20.250 134 12309.85 53.35 55398.78 88888.00 2007-05-14 19:21:20.375 134 12309.83 53.33 55398.75 88888.00 2007-05-14 19:21:20.500 134 12309.80 53.30 55398.78 88888.00 2007-05-14 19:21:20.625 134 12309.80 53.33 55398.80 88888.00 2007-05-14 19:21:20.750 134 12309.83 53.30 55398.80 88888.00 2007-05-14 19:21:20.875 134 12309.85 53.27 55398.80 88888.00 2007-05-14 19:21:21.000 134 12309.83 53.23 55398.80 88888.00 2007-05-14 19:21:21.125 134 12309.80 53.25 55398.80 88888.00 2007-05-14 19:21:21.250 134 12309.75 53.27 55398.82 88888.00 2007-05-14 19:21:21.375 134 12309.80 53.30 55398.82 88888.00 2007-05-14 19:21:21.500 134 12309.88 53.25 55398.78 88888.00 2007-05-14 19:21:21.625 134 12310.00 53.30 55398.80 88888.00 2007-05-14 19:21:21.750 134 12309.98 53.27 55398.78 88888.00 2007-05-14 19:21:21.875 134 12309.88 53.25 55398.78 88888.00 2007-05-14 19:21:22.000 134 12309.80 53.30 55398.78 88888.00 2007-05-14 19:21:22.125 134 12309.85 53.30 55398.80 88888.00 2007-05-14 19:21:22.250 134 12309.92 53.35 55398.82 88888.00 2007-05-14 19:21:22.375 134 12310.00 53.35 55398.82 88888.00 2007-05-14 19:21:22.500 134 12309.95 53.33 55398.85 88888.00 2007-05-14 19:21:22.625 134 12309.90 53.27 55398.85 88888.00 2007-05-14 19:21:22.750 134 12309.88 53.23 55398.78 88888.00 2007-05-14 19:21:22.875 134 12309.92 53.30 55398.80 88888.00 2007-05-14 19:21:23.000 134 12310.00 53.25 55398.80 88888.00 2007-05-14 19:21:23.125 134 12309.95 53.25 55398.78 88888.00 2007-05-14 19:21:23.250 134 12309.90 53.25 55398.80 88888.00 2007-05-14 19:21:23.375 134 12309.88 53.20 55398.82 88888.00 2007-05-14 19:21:23.500 134 12309.83 53.23 55398.80 88888.00 2007-05-14 19:21:23.625 134 12309.90 53.25 55398.82 88888.00 2007-05-14 19:21:23.750 134 12309.88 53.23 55398.78 88888.00 2007-05-14 19:21:23.875 134 12309.88 53.23 55398.78 88888.00 2007-05-14 19:21:24.000 134 12309.83 53.27 55398.78 88888.00 2007-05-14 19:21:24.125 134 12309.83 53.30 55398.80 88888.00 2007-05-14 19:21:24.250 134 12309.77 53.20 55398.82 88888.00 2007-05-14 19:21:24.375 134 12309.77 53.23 55398.80 88888.00 2007-05-14 19:21:24.500 134 12309.75 53.20 55398.75 88888.00 2007-05-14 19:21:24.625 134 12309.83 53.25 55398.78 88888.00 2007-05-14 19:21:24.750 134 12309.80 53.27 55398.78 88888.00 2007-05-14 19:21:24.875 134 12309.83 53.25 55398.80 88888.00 2007-05-14 19:21:25.000 134 12309.85 53.23 55398.82 88888.00 2007-05-14 19:21:25.125 134 12309.90 53.20 55398.82 88888.00 2007-05-14 19:21:25.250 134 12309.88 53.23 55398.80 88888.00 2007-05-14 19:21:25.375 134 12309.83 53.25 55398.78 88888.00 2007-05-14 19:21:25.500 134 12309.88 53.27 55398.78 88888.00 2007-05-14 19:21:25.625 134 12309.92 53.23 55398.80 88888.00 2007-05-14 19:21:25.750 134 12309.88 53.23 55398.78 88888.00 2007-05-14 19:21:25.875 134 12309.88 53.23 55398.75 88888.00 2007-05-14 19:21:26.000 134 12309.98 53.23 55398.72 88888.00 2007-05-14 19:21:26.125 134 12310.05 53.27 55398.78 88888.00 2007-05-14 19:21:26.250 134 12310.05 53.27 55398.78 88888.00 2007-05-14 19:21:26.375 134 12310.00 53.25 55398.78 88888.00 2007-05-14 19:21:26.500 134 12309.95 53.30 55398.80 88888.00 2007-05-14 19:21:26.625 134 12310.00 53.27 55398.82 88888.00 2007-05-14 19:21:26.750 134 12309.98 53.27 55398.80 88888.00 2007-05-14 19:21:26.875 134 12309.95 53.27 55398.82 88888.00 2007-05-14 19:21:27.000 134 12310.02 53.30 55398.82 88888.00 2007-05-14 19:21:27.125 134 12310.08 53.33 55398.85 88888.00 2007-05-14 19:21:27.250 134 12310.00 53.23 55398.85 88888.00 2007-05-14 19:21:27.375 134 12309.95 53.20 55398.82 88888.00 2007-05-14 19:21:27.500 134 12309.92 53.23 55398.78 88888.00 2007-05-14 19:21:27.625 134 12310.00 53.23 55398.78 88888.00 2007-05-14 19:21:27.750 134 12310.02 53.23 55398.75 88888.00 2007-05-14 19:21:27.875 134 12310.00 53.25 55398.80 88888.00 2007-05-14 19:21:28.000 134 12310.02 53.27 55398.82 88888.00 2007-05-14 19:21:28.125 134 12310.02 53.23 55398.80 88888.00 2007-05-14 19:21:28.250 134 12310.05 53.17 55398.80 88888.00 2007-05-14 19:21:28.375 134 12310.10 53.17 55398.80 88888.00 2007-05-14 19:21:28.500 134 12310.08 53.20 55398.80 88888.00 2007-05-14 19:21:28.625 134 12310.00 53.20 55398.78 88888.00 2007-05-14 19:21:28.750 134 12309.90 53.17 55398.75 88888.00 2007-05-14 19:21:28.875 134 12309.95 53.25 55398.80 88888.00 2007-05-14 19:21:29.000 134 12310.05 53.25 55398.80 88888.00 2007-05-14 19:21:29.125 134 12310.05 53.20 55398.78 88888.00 2007-05-14 19:21:29.250 134 12310.08 53.17 55398.78 88888.00 2007-05-14 19:21:29.375 134 12310.17 53.23 55398.78 88888.00 2007-05-14 19:21:29.500 134 12310.12 53.27 55398.78 88888.00 2007-05-14 19:21:29.625 134 12310.00 53.25 55398.78 88888.00 2007-05-14 19:21:29.750 134 12309.98 53.20 55398.80 88888.00 2007-05-14 19:21:29.875 134 12309.92 53.17 55398.80 88888.00 2007-05-14 19:21:30.000 134 12309.90 53.20 55398.80 88888.00 2007-05-14 19:21:30.125 134 12309.98 53.23 55398.80 88888.00 2007-05-14 19:21:30.250 134 12309.95 53.20 55398.78 88888.00 2007-05-14 19:21:30.375 134 12309.88 53.12 55398.75 88888.00 2007-05-14 19:21:30.500 134 12309.90 53.17 55398.75 88888.00 2007-05-14 19:21:30.625 134 12309.88 53.20 55398.78 88888.00 2007-05-14 19:21:30.750 134 12309.88 53.17 55398.80 88888.00 2007-05-14 19:21:30.875 134 12309.95 53.17 55398.80 88888.00 2007-05-14 19:21:31.000 134 12310.02 53.20 55398.78 88888.00 2007-05-14 19:21:31.125 134 12310.02 53.20 55398.78 88888.00 2007-05-14 19:21:31.250 134 12310.00 53.15 55398.82 88888.00 2007-05-14 19:21:31.375 134 12310.00 53.17 55398.80 88888.00 2007-05-14 19:21:31.500 134 12309.98 53.15 55398.75 88888.00 2007-05-14 19:21:31.625 134 12310.00 53.12 55398.75 88888.00 2007-05-14 19:21:31.750 134 12310.00 53.17 55398.78 88888.00 2007-05-14 19:21:31.875 134 12310.02 53.23 55398.80 88888.00 2007-05-14 19:21:32.000 134 12310.05 53.17 55398.78 88888.00 2007-05-14 19:21:32.125 134 12310.00 53.15 55398.78 88888.00 2007-05-14 19:21:32.250 134 12309.98 53.12 55398.72 88888.00 2007-05-14 19:21:32.375 134 12310.02 53.15 55398.75 88888.00 2007-05-14 19:21:32.500 134 12310.00 53.15 55398.75 88888.00 2007-05-14 19:21:32.625 134 12310.05 53.20 55398.78 88888.00 2007-05-14 19:21:32.750 134 12310.17 53.23 55398.80 88888.00 2007-05-14 19:21:32.875 134 12310.15 53.23 55398.80 88888.00 2007-05-14 19:21:33.000 134 12310.12 53.23 55398.78 88888.00 2007-05-14 19:21:33.125 134 12310.12 53.25 55398.80 88888.00 2007-05-14 19:21:33.250 134 12310.08 53.23 55398.82 88888.00 2007-05-14 19:21:33.375 134 12310.08 53.20 55398.80 88888.00 2007-05-14 19:21:33.500 134 12310.02 53.20 55398.80 88888.00 2007-05-14 19:21:33.625 134 12310.08 53.23 55398.80 88888.00 2007-05-14 19:21:33.750 134 12310.12 53.23 55398.80 88888.00 2007-05-14 19:21:33.875 134 12310.10 53.20 55398.78 88888.00 2007-05-14 19:21:34.000 134 12310.05 53.17 55398.78 88888.00 2007-05-14 19:21:34.125 134 12310.02 53.17 55398.78 88888.00 2007-05-14 19:21:34.250 134 12310.05 53.17 55398.80 88888.00 2007-05-14 19:21:34.375 134 12310.02 53.15 55398.78 88888.00 2007-05-14 19:21:34.500 134 12310.02 53.17 55398.78 88888.00 2007-05-14 19:21:34.625 134 12310.00 53.23 55398.78 88888.00 2007-05-14 19:21:34.750 134 12310.00 53.25 55398.80 88888.00 2007-05-14 19:21:34.875 134 12310.08 53.25 55398.78 88888.00 2007-05-14 19:21:35.000 134 12310.10 53.20 55398.75 88888.00 2007-05-14 19:21:35.125 134 12310.10 53.20 55398.80 88888.00 2007-05-14 19:21:35.250 134 12310.12 53.20 55398.80 88888.00 2007-05-14 19:21:35.375 134 12310.15 53.23 55398.78 88888.00 2007-05-14 19:21:35.500 134 12310.10 53.20 55398.78 88888.00 2007-05-14 19:21:35.625 134 12310.05 53.20 55398.78 88888.00 2007-05-14 19:21:35.750 134 12310.08 53.25 55398.82 88888.00 2007-05-14 19:21:35.875 134 12310.08 53.23 55398.80 88888.00 2007-05-14 19:21:36.000 134 12310.08 53.20 55398.78 88888.00 2007-05-14 19:21:36.125 134 12310.08 53.17 55398.75 88888.00 2007-05-14 19:21:36.250 134 12310.10 53.12 55398.78 88888.00 2007-05-14 19:21:36.375 134 12310.08 53.17 55398.80 88888.00 2007-05-14 19:21:36.500 134 12310.05 53.17 55398.78 88888.00 2007-05-14 19:21:36.625 134 12310.05 53.12 55398.78 88888.00 2007-05-14 19:21:36.750 134 12310.02 53.12 55398.78 88888.00 2007-05-14 19:21:36.875 134 12310.05 53.23 55398.80 88888.00 2007-05-14 19:21:37.000 134 12310.15 53.20 55398.80 88888.00 2007-05-14 19:21:37.125 134 12310.17 53.20 55398.80 88888.00 2007-05-14 19:21:37.250 134 12310.12 53.12 55398.78 88888.00 2007-05-14 19:21:37.375 134 12310.10 53.12 55398.75 88888.00 2007-05-14 19:21:37.500 134 12310.08 53.15 55398.75 88888.00 2007-05-14 19:21:37.625 134 12310.02 53.15 55398.75 88888.00 2007-05-14 19:21:37.750 134 12310.05 53.17 55398.75 88888.00 2007-05-14 19:21:37.875 134 12310.15 53.20 55398.72 88888.00 2007-05-14 19:21:38.000 134 12310.12 53.15 55398.72 88888.00 2007-05-14 19:21:38.125 134 12310.10 53.20 55398.78 88888.00 2007-05-14 19:21:38.250 134 12310.00 53.12 55398.78 88888.00 2007-05-14 19:21:38.375 134 12310.02 53.15 55398.78 88888.00 2007-05-14 19:21:38.500 134 12310.05 53.20 55398.80 88888.00 2007-05-14 19:21:38.625 134 12310.05 53.10 55398.78 88888.00 2007-05-14 19:21:38.750 134 12310.05 53.08 55398.78 88888.00 2007-05-14 19:21:38.875 134 12310.08 53.10 55398.78 88888.00 2007-05-14 19:21:39.000 134 12310.15 53.12 55398.80 88888.00 2007-05-14 19:21:39.125 134 12310.20 53.12 55398.80 88888.00 2007-05-14 19:21:39.250 134 12310.15 53.10 55398.82 88888.00 2007-05-14 19:21:39.375 134 12310.20 53.12 55398.80 88888.00 2007-05-14 19:21:39.500 134 12310.20 53.12 55398.80 88888.00 2007-05-14 19:21:39.625 134 12310.15 53.10 55398.80 88888.00 2007-05-14 19:21:39.750 134 12310.17 53.12 55398.78 88888.00 2007-05-14 19:21:39.875 134 12310.12 53.17 55398.75 88888.00 2007-05-14 19:21:40.000 134 12310.15 53.20 55398.75 88888.00 2007-05-14 19:21:40.125 134 12310.12 53.17 55398.78 88888.00 2007-05-14 19:21:40.250 134 12310.12 53.17 55398.72 88888.00 2007-05-14 19:21:40.375 134 12310.23 53.15 55398.72 88888.00 2007-05-14 19:21:40.500 134 12310.15 53.10 55398.70 88888.00 2007-05-14 19:21:40.625 134 12310.08 53.05 55398.70 88888.00 2007-05-14 19:21:40.750 134 12310.08 53.15 55398.75 88888.00 2007-05-14 19:21:40.875 134 12310.10 53.20 55398.78 88888.00 2007-05-14 19:21:41.000 134 12310.05 53.17 55398.75 88888.00 2007-05-14 19:21:41.125 134 12310.10 53.17 55398.78 88888.00 2007-05-14 19:21:41.250 134 12310.10 53.20 55398.78 88888.00 2007-05-14 19:21:41.375 134 12310.12 53.20 55398.75 88888.00 2007-05-14 19:21:41.500 134 12310.12 53.15 55398.75 88888.00 2007-05-14 19:21:41.625 134 12310.27 53.17 55398.75 88888.00 2007-05-14 19:21:41.750 134 12310.30 53.20 55398.80 88888.00 2007-05-14 19:21:41.875 134 12310.25 53.20 55398.78 88888.00 2007-05-14 19:21:42.000 134 12310.23 53.15 55398.75 88888.00 2007-05-14 19:21:42.125 134 12310.15 53.10 55398.78 88888.00 2007-05-14 19:21:42.250 134 12310.12 53.08 55398.80 88888.00 2007-05-14 19:21:42.375 134 12310.23 53.10 55398.80 88888.00 2007-05-14 19:21:42.500 134 12310.27 53.15 55398.78 88888.00 2007-05-14 19:21:42.625 134 12310.27 53.12 55398.78 88888.00 2007-05-14 19:21:42.750 134 12310.25 53.12 55398.75 88888.00 2007-05-14 19:21:42.875 134 12310.23 53.12 55398.75 88888.00 2007-05-14 19:21:43.000 134 12310.15 53.10 55398.70 88888.00 2007-05-14 19:21:43.125 134 12310.17 53.10 55398.72 88888.00 2007-05-14 19:21:43.250 134 12310.25 53.10 55398.75 88888.00 2007-05-14 19:21:43.375 134 12310.23 53.12 55398.75 88888.00 2007-05-14 19:21:43.500 134 12310.12 53.10 55398.75 88888.00 2007-05-14 19:21:43.625 134 12310.15 53.12 55398.75 88888.00 2007-05-14 19:21:43.750 134 12310.12 53.17 55398.75 88888.00 2007-05-14 19:21:43.875 134 12310.17 53.10 55398.75 88888.00 2007-05-14 19:21:44.000 134 12310.12 53.08 55398.75 88888.00 2007-05-14 19:21:44.125 134 12310.08 53.10 55398.78 88888.00 2007-05-14 19:21:44.250 134 12310.15 53.10 55398.80 88888.00 2007-05-14 19:21:44.375 134 12310.20 53.15 55398.82 88888.00 2007-05-14 19:21:44.500 134 12310.23 53.20 55398.78 88888.00 2007-05-14 19:21:44.625 134 12310.20 53.15 55398.75 88888.00 2007-05-14 19:21:44.750 134 12310.15 53.17 55398.78 88888.00 2007-05-14 19:21:44.875 134 12310.12 53.20 55398.78 88888.00 2007-05-14 19:21:45.000 134 12310.17 53.17 55398.75 88888.00 2007-05-14 19:21:45.125 134 12310.20 53.12 55398.72 88888.00 2007-05-14 19:21:45.250 134 12310.17 53.05 55398.75 88888.00 2007-05-14 19:21:45.375 134 12310.25 53.02 55398.75 88888.00 2007-05-14 19:21:45.500 134 12310.27 53.08 55398.75 88888.00 2007-05-14 19:21:45.625 134 12310.27 53.10 55398.75 88888.00 2007-05-14 19:21:45.750 134 12310.33 53.23 55398.80 88888.00 2007-05-14 19:21:45.875 134 12310.33 53.23 55398.78 88888.00 2007-05-14 19:21:46.000 134 12310.27 53.15 55398.78 88888.00 2007-05-14 19:21:46.125 134 12310.30 53.12 55398.75 88888.00 2007-05-14 19:21:46.250 134 12310.35 53.10 55398.78 88888.00 2007-05-14 19:21:46.375 134 12310.38 53.12 55398.80 88888.00 2007-05-14 19:21:46.500 134 12310.38 53.12 55398.80 88888.00 2007-05-14 19:21:46.625 134 12310.35 53.05 55398.78 88888.00 2007-05-14 19:21:46.750 134 12310.30 53.05 55398.72 88888.00 2007-05-14 19:21:46.875 134 12310.25 53.10 55398.72 88888.00 2007-05-14 19:21:47.000 134 12310.20 53.10 55398.78 88888.00 2007-05-14 19:21:47.125 134 12310.15 53.08 55398.75 88888.00 2007-05-14 19:21:47.250 134 12310.15 53.05 55398.72 88888.00 2007-05-14 19:21:47.375 134 12310.17 53.10 55398.75 88888.00 2007-05-14 19:21:47.500 134 12310.23 53.08 55398.75 88888.00 2007-05-14 19:21:47.625 134 12310.25 53.02 55398.75 88888.00 2007-05-14 19:21:47.750 134 12310.27 53.05 55398.75 88888.00 2007-05-14 19:21:47.875 134 12310.27 53.05 55398.80 88888.00 2007-05-14 19:21:48.000 134 12310.27 53.10 55398.78 88888.00 2007-05-14 19:21:48.125 134 12310.27 53.15 55398.80 88888.00 2007-05-14 19:21:48.250 134 12310.27 53.08 55398.78 88888.00 2007-05-14 19:21:48.375 134 12310.30 53.05 55398.78 88888.00 2007-05-14 19:21:48.500 134 12310.25 53.08 55398.75 88888.00 2007-05-14 19:21:48.625 134 12310.15 53.08 55398.72 88888.00 2007-05-14 19:21:48.750 134 12310.02 53.05 55398.70 88888.00 2007-05-14 19:21:48.875 134 12310.12 53.10 55398.75 88888.00 2007-05-14 19:21:49.000 134 12310.17 53.08 55398.72 88888.00 2007-05-14 19:21:49.125 134 12310.20 53.12 55398.78 88888.00 2007-05-14 19:21:49.250 134 12310.20 53.08 55398.75 88888.00 2007-05-14 19:21:49.375 134 12310.23 53.05 55398.78 88888.00 2007-05-14 19:21:49.500 134 12310.27 53.10 55398.78 88888.00 2007-05-14 19:21:49.625 134 12310.27 53.08 55398.75 88888.00 2007-05-14 19:21:49.750 134 12310.30 53.02 55398.75 88888.00 2007-05-14 19:21:49.875 134 12310.33 53.05 55398.75 88888.00 2007-05-14 19:21:50.000 134 12310.30 52.98 55398.75 88888.00 2007-05-14 19:21:50.125 134 12310.30 53.05 55398.75 88888.00 2007-05-14 19:21:50.250 134 12310.30 53.05 55398.72 88888.00 2007-05-14 19:21:50.375 134 12310.38 53.00 55398.72 88888.00 2007-05-14 19:21:50.500 134 12310.42 53.00 55398.72 88888.00 2007-05-14 19:21:50.625 134 12310.38 53.05 55398.75 88888.00 2007-05-14 19:21:50.750 134 12310.33 53.08 55398.75 88888.00 2007-05-14 19:21:50.875 134 12310.27 53.12 55398.75 88888.00 2007-05-14 19:21:51.000 134 12310.33 53.08 55398.72 88888.00 2007-05-14 19:21:51.125 134 12310.33 53.00 55398.70 88888.00 2007-05-14 19:21:51.250 134 12310.30 53.00 55398.72 88888.00 2007-05-14 19:21:51.375 134 12310.35 53.05 55398.72 88888.00 2007-05-14 19:21:51.500 134 12310.35 53.10 55398.75 88888.00 2007-05-14 19:21:51.625 134 12310.35 53.08 55398.75 88888.00 2007-05-14 19:21:51.750 134 12310.40 53.08 55398.72 88888.00 2007-05-14 19:21:51.875 134 12310.42 53.08 55398.75 88888.00 2007-05-14 19:21:52.000 134 12310.42 53.05 55398.78 88888.00 2007-05-14 19:21:52.125 134 12310.40 53.00 55398.78 88888.00 2007-05-14 19:21:52.250 134 12310.35 52.98 55398.75 88888.00 2007-05-14 19:21:52.375 134 12310.38 52.95 55398.72 88888.00 2007-05-14 19:21:52.500 134 12310.35 53.00 55398.75 88888.00 2007-05-14 19:21:52.625 134 12310.35 53.00 55398.72 88888.00 2007-05-14 19:21:52.750 134 12310.38 52.95 55398.72 88888.00 2007-05-14 19:21:52.875 134 12310.40 52.98 55398.72 88888.00 2007-05-14 19:21:53.000 134 12310.40 53.00 55398.70 88888.00 2007-05-14 19:21:53.125 134 12310.38 53.00 55398.70 88888.00 2007-05-14 19:21:53.250 134 12310.27 52.95 55398.70 88888.00 2007-05-14 19:21:53.375 134 12310.33 53.00 55398.72 88888.00 2007-05-14 19:21:53.500 134 12310.35 53.02 55398.72 88888.00 2007-05-14 19:21:53.625 134 12310.38 52.95 55398.72 88888.00 2007-05-14 19:21:53.750 134 12310.45 53.00 55398.75 88888.00 2007-05-14 19:21:53.875 134 12310.45 52.98 55398.75 88888.00 2007-05-14 19:21:54.000 134 12310.42 52.95 55398.72 88888.00 2007-05-14 19:21:54.125 134 12310.42 52.95 55398.75 88888.00 2007-05-14 19:21:54.250 134 12310.48 53.00 55398.72 88888.00 2007-05-14 19:21:54.375 134 12310.48 52.98 55398.72 88888.00 2007-05-14 19:21:54.500 134 12310.50 52.95 55398.75 88888.00 2007-05-14 19:21:54.625 134 12310.52 52.98 55398.78 88888.00 2007-05-14 19:21:54.750 134 12310.50 52.98 55398.78 88888.00 2007-05-14 19:21:54.875 134 12310.50 52.98 55398.75 88888.00 2007-05-14 19:21:55.000 134 12310.48 52.95 55398.70 88888.00 2007-05-14 19:21:55.125 134 12310.38 52.92 55398.70 88888.00 2007-05-14 19:21:55.250 134 12310.35 52.88 55398.72 88888.00 2007-05-14 19:21:55.375 134 12310.42 52.88 55398.72 88888.00 2007-05-14 19:21:55.500 134 12310.50 52.90 55398.72 88888.00 2007-05-14 19:21:55.625 134 12310.42 52.88 55398.70 88888.00 2007-05-14 19:21:55.750 134 12310.38 52.90 55398.68 88888.00 2007-05-14 19:21:55.875 134 12310.38 52.98 55398.72 88888.00 2007-05-14 19:21:56.000 134 12310.45 53.02 55398.75 88888.00 2007-05-14 19:21:56.125 134 12310.48 53.02 55398.75 88888.00 2007-05-14 19:21:56.250 134 12310.45 52.90 55398.72 88888.00 2007-05-14 19:21:56.375 134 12310.42 52.92 55398.70 88888.00 2007-05-14 19:21:56.500 134 12310.40 52.92 55398.70 88888.00 2007-05-14 19:21:56.625 134 12310.48 52.95 55398.72 88888.00 2007-05-14 19:21:56.750 134 12310.50 52.95 55398.75 88888.00 2007-05-14 19:21:56.875 134 12310.45 52.98 55398.72 88888.00 2007-05-14 19:21:57.000 134 12310.42 52.88 55398.70 88888.00 2007-05-14 19:21:57.125 134 12310.35 52.88 55398.65 88888.00 2007-05-14 19:21:57.250 134 12310.30 52.92 55398.70 88888.00 2007-05-14 19:21:57.375 134 12310.38 52.95 55398.68 88888.00 2007-05-14 19:21:57.500 134 12310.42 52.88 55398.70 88888.00 2007-05-14 19:21:57.625 134 12310.42 52.88 55398.68 88888.00 2007-05-14 19:21:57.750 134 12310.48 52.98 55398.70 88888.00 2007-05-14 19:21:57.875 134 12310.48 53.00 55398.70 88888.00 2007-05-14 19:21:58.000 134 12310.45 52.95 55398.68 88888.00 2007-05-14 19:21:58.125 134 12310.48 52.95 55398.72 88888.00 2007-05-14 19:21:58.250 134 12310.50 52.95 55398.78 88888.00 2007-05-14 19:21:58.375 134 12310.48 52.95 55398.75 88888.00 2007-05-14 19:21:58.500 134 12310.45 52.92 55398.72 88888.00 2007-05-14 19:21:58.625 134 12310.42 52.92 55398.70 88888.00 2007-05-14 19:21:58.750 134 12310.48 52.95 55398.72 88888.00 2007-05-14 19:21:58.875 134 12310.52 52.95 55398.75 88888.00 2007-05-14 19:21:59.000 134 12310.52 52.92 55398.72 88888.00 2007-05-14 19:21:59.125 134 12310.48 52.85 55398.68 88888.00 2007-05-14 19:21:59.250 134 12310.42 52.85 55398.68 88888.00 2007-05-14 19:21:59.375 134 12310.40 52.83 55398.68 88888.00 2007-05-14 19:21:59.500 134 12310.38 52.83 55398.68 88888.00 2007-05-14 19:21:59.625 134 12310.42 52.90 55398.72 88888.00 2007-05-14 19:21:59.750 134 12310.42 52.90 55398.72 88888.00 2007-05-14 19:21:59.875 134 12310.48 52.90 55398.70 88888.00 2007-05-14 19:22:00.000 134 12310.58 52.88 55398.70 88888.00 2007-05-14 19:22:00.125 134 12310.58 52.92 55398.72 88888.00 2007-05-14 19:22:00.250 134 12310.58 52.90 55398.75 88888.00 2007-05-14 19:22:00.375 134 12310.58 52.90 55398.72 88888.00 2007-05-14 19:22:00.500 134 12310.62 52.88 55398.70 88888.00 2007-05-14 19:22:00.625 134 12310.62 52.85 55398.70 88888.00 2007-05-14 19:22:00.750 134 12310.58 52.88 55398.72 88888.00 2007-05-14 19:22:00.875 134 12310.50 52.83 55398.72 88888.00 2007-05-14 19:22:01.000 134 12310.52 52.80 55398.68 88888.00 2007-05-14 19:22:01.125 134 12310.52 52.85 55398.70 88888.00 2007-05-14 19:22:01.250 134 12310.50 52.85 55398.72 88888.00 2007-05-14 19:22:01.375 134 12310.52 52.90 55398.72 88888.00 2007-05-14 19:22:01.500 134 12310.50 52.90 55398.72 88888.00 2007-05-14 19:22:01.625 134 12310.52 52.85 55398.72 88888.00 2007-05-14 19:22:01.750 134 12310.52 52.80 55398.70 88888.00 2007-05-14 19:22:01.875 134 12310.55 52.83 55398.70 88888.00 2007-05-14 19:22:02.000 134 12310.60 52.85 55398.70 88888.00 2007-05-14 19:22:02.125 134 12310.73 52.85 55398.72 88888.00 2007-05-14 19:22:02.250 134 12310.73 52.95 55398.75 88888.00 2007-05-14 19:22:02.375 134 12310.67 52.98 55398.75 88888.00 2007-05-14 19:22:02.500 134 12310.62 52.90 55398.72 88888.00 2007-05-14 19:22:02.625 134 12310.58 52.88 55398.70 88888.00 2007-05-14 19:22:02.750 134 12310.58 52.90 55398.70 88888.00 2007-05-14 19:22:02.875 134 12310.58 52.88 55398.68 88888.00 2007-05-14 19:22:03.000 134 12310.58 52.88 55398.68 88888.00 2007-05-14 19:22:03.125 134 12310.65 52.90 55398.70 88888.00 2007-05-14 19:22:03.250 134 12310.62 52.85 55398.72 88888.00 2007-05-14 19:22:03.375 134 12310.58 52.88 55398.72 88888.00 2007-05-14 19:22:03.500 134 12310.55 52.88 55398.72 88888.00 2007-05-14 19:22:03.625 134 12310.58 52.90 55398.75 88888.00 2007-05-14 19:22:03.750 134 12310.60 52.85 55398.72 88888.00 2007-05-14 19:22:03.875 134 12310.62 52.83 55398.70 88888.00 2007-05-14 19:22:04.000 134 12310.65 52.80 55398.70 88888.00 2007-05-14 19:22:04.125 134 12310.62 52.85 55398.72 88888.00 2007-05-14 19:22:04.250 134 12310.60 52.77 55398.72 88888.00 2007-05-14 19:22:04.375 134 12310.60 52.83 55398.70 88888.00 2007-05-14 19:22:04.500 134 12310.62 52.85 55398.70 88888.00 2007-05-14 19:22:04.625 134 12310.70 52.88 55398.70 88888.00 2007-05-14 19:22:04.750 134 12310.70 52.88 55398.70 88888.00 2007-05-14 19:22:04.875 134 12310.73 52.90 55398.70 88888.00 2007-05-14 19:22:05.000 134 12310.73 52.88 55398.70 88888.00 2007-05-14 19:22:05.125 134 12310.67 52.77 55398.68 88888.00 2007-05-14 19:22:05.250 134 12310.67 52.77 55398.70 88888.00 2007-05-14 19:22:05.375 134 12310.70 52.80 55398.72 88888.00 2007-05-14 19:22:05.500 134 12310.73 52.83 55398.70 88888.00 2007-05-14 19:22:05.625 134 12310.75 52.83 55398.68 88888.00 2007-05-14 19:22:05.750 134 12310.67 52.83 55398.70 88888.00 2007-05-14 19:22:05.875 134 12310.80 52.88 55398.72 88888.00 2007-05-14 19:22:06.000 134 12310.85 52.85 55398.75 88888.00 2007-05-14 19:22:06.125 134 12310.85 52.85 55398.78 88888.00 2007-05-14 19:22:06.250 134 12310.75 52.88 55398.72 88888.00 2007-05-14 19:22:06.375 134 12310.67 52.85 55398.70 88888.00 2007-05-14 19:22:06.500 134 12310.67 52.77 55398.68 88888.00 2007-05-14 19:22:06.625 134 12310.75 52.77 55398.70 88888.00 2007-05-14 19:22:06.750 134 12310.77 52.85 55398.70 88888.00 2007-05-14 19:22:06.875 134 12310.80 52.88 55398.72 88888.00 2007-05-14 19:22:07.000 134 12310.77 52.88 55398.72 88888.00 2007-05-14 19:22:07.125 134 12310.73 52.83 55398.70 88888.00 2007-05-14 19:22:07.250 134 12310.77 52.80 55398.72 88888.00 2007-05-14 19:22:07.375 134 12310.83 52.83 55398.72 88888.00 2007-05-14 19:22:07.500 134 12310.80 52.83 55398.70 88888.00 2007-05-14 19:22:07.625 134 12310.80 52.77 55398.65 88888.00 2007-05-14 19:22:07.750 134 12310.85 52.83 55398.65 88888.00 2007-05-14 19:22:07.875 134 12310.85 52.88 55398.70 88888.00 2007-05-14 19:22:08.000 134 12310.88 52.85 55398.68 88888.00 2007-05-14 19:22:08.125 134 12310.88 52.80 55398.70 88888.00 2007-05-14 19:22:08.250 134 12310.77 52.77 55398.72 88888.00 2007-05-14 19:22:08.375 134 12310.80 52.83 55398.75 88888.00 2007-05-14 19:22:08.500 134 12310.77 52.83 55398.72 88888.00 2007-05-14 19:22:08.625 134 12310.83 52.83 55398.72 88888.00 2007-05-14 19:22:08.750 134 12310.88 52.83 55398.75 88888.00 2007-05-14 19:22:08.875 134 12310.88 52.77 55398.75 88888.00 2007-05-14 19:22:09.000 134 12310.80 52.77 55398.70 88888.00 2007-05-14 19:22:09.125 134 12310.75 52.80 55398.72 88888.00 2007-05-14 19:22:09.250 134 12310.75 52.75 55398.75 88888.00 2007-05-14 19:22:09.375 134 12310.83 52.83 55398.75 88888.00 2007-05-14 19:22:09.500 134 12310.88 52.88 55398.75 88888.00 2007-05-14 19:22:09.625 134 12310.85 52.83 55398.75 88888.00 2007-05-14 19:22:09.750 134 12310.83 52.77 55398.75 88888.00 2007-05-14 19:22:09.875 134 12310.80 52.75 55398.78 88888.00 2007-05-14 19:22:10.000 134 12310.83 52.70 55398.72 88888.00 2007-05-14 19:22:10.125 134 12310.90 52.73 55398.72 88888.00 2007-05-14 19:22:10.250 134 12310.88 52.77 55398.72 88888.00 2007-05-14 19:22:10.375 134 12310.85 52.77 55398.72 88888.00 2007-05-14 19:22:10.500 134 12310.88 52.75 55398.75 88888.00 2007-05-14 19:22:10.625 134 12310.92 52.80 55398.80 88888.00 2007-05-14 19:22:10.750 134 12310.90 52.85 55398.78 88888.00 2007-05-14 19:22:10.875 134 12310.88 52.83 55398.78 88888.00 2007-05-14 19:22:11.000 134 12310.85 52.75 55398.72 88888.00 2007-05-14 19:22:11.125 134 12310.88 52.80 55398.78 88888.00 2007-05-14 19:22:11.250 134 12310.80 52.77 55398.72 88888.00 2007-05-14 19:22:11.375 134 12310.80 52.75 55398.72 88888.00 2007-05-14 19:22:11.500 134 12310.80 52.73 55398.75 88888.00 2007-05-14 19:22:11.625 134 12310.85 52.80 55398.70 88888.00 2007-05-14 19:22:11.750 134 12310.88 52.83 55398.75 88888.00 2007-05-14 19:22:11.875 134 12310.88 52.83 55398.78 88888.00 2007-05-14 19:22:12.000 134 12310.90 52.83 55398.75 88888.00 2007-05-14 19:22:12.125 134 12310.90 52.83 55398.75 88888.00 2007-05-14 19:22:12.250 134 12310.85 52.80 55398.75 88888.00 2007-05-14 19:22:12.375 134 12310.85 52.80 55398.75 88888.00 2007-05-14 19:22:12.500 134 12310.77 52.88 55398.78 88888.00 2007-05-14 19:22:12.625 134 12310.67 52.88 55398.75 88888.00 2007-05-14 19:22:12.750 134 12310.67 52.80 55398.72 88888.00 2007-05-14 19:22:12.875 134 12310.67 52.77 55398.75 88888.00 2007-05-14 19:22:13.000 134 12310.75 52.80 55398.75 88888.00 2007-05-14 19:22:13.125 134 12310.75 52.77 55398.72 88888.00 2007-05-14 19:22:13.250 134 12310.73 52.80 55398.72 88888.00 2007-05-14 19:22:13.375 134 12310.85 52.80 55398.78 88888.00 2007-05-14 19:22:13.500 134 12310.83 52.85 55398.78 88888.00 2007-05-14 19:22:13.625 134 12310.83 52.83 55398.75 88888.00 2007-05-14 19:22:13.750 134 12310.83 52.77 55398.70 88888.00 2007-05-14 19:22:13.875 134 12310.73 52.80 55398.70 88888.00 2007-05-14 19:22:14.000 134 12310.70 52.80 55398.72 88888.00 2007-05-14 19:22:14.125 134 12310.80 52.83 55398.75 88888.00 2007-05-14 19:22:14.250 134 12310.90 52.83 55398.75 88888.00 2007-05-14 19:22:14.375 134 12310.90 52.80 55398.75 88888.00 2007-05-14 19:22:14.500 134 12310.88 52.77 55398.78 88888.00 2007-05-14 19:22:14.625 134 12310.88 52.80 55398.78 88888.00 2007-05-14 19:22:14.750 134 12310.88 52.75 55398.78 88888.00 2007-05-14 19:22:14.875 134 12310.92 52.77 55398.78 88888.00 2007-05-14 19:22:15.000 134 12310.85 52.70 55398.72 88888.00 2007-05-14 19:22:15.125 134 12310.77 52.73 55398.78 88888.00 2007-05-14 19:22:15.250 134 12310.80 52.77 55398.78 88888.00 2007-05-14 19:22:15.375 134 12310.92 52.83 55398.78 88888.00 2007-05-14 19:22:15.500 134 12310.90 52.83 55398.75 88888.00 2007-05-14 19:22:15.625 134 12310.88 52.77 55398.75 88888.00 2007-05-14 19:22:15.750 134 12310.95 52.75 55398.78 88888.00 2007-05-14 19:22:15.875 134 12310.90 52.80 55398.75 88888.00 2007-05-14 19:22:16.000 134 12310.80 52.75 55398.68 88888.00 2007-05-14 19:22:16.125 134 12310.80 52.70 55398.72 88888.00 2007-05-14 19:22:16.250 134 12310.85 52.73 55398.72 88888.00 2007-05-14 19:22:16.375 134 12310.95 52.80 55398.75 88888.00 2007-05-14 19:22:16.500 134 12311.00 52.77 55398.78 88888.00 2007-05-14 19:22:16.625 134 12311.00 52.80 55398.75 88888.00 2007-05-14 19:22:16.750 134 12310.92 52.77 55398.75 88888.00 2007-05-14 19:22:16.875 134 12310.90 52.75 55398.72 88888.00 2007-05-14 19:22:17.000 134 12310.92 52.75 55398.70 88888.00 2007-05-14 19:22:17.125 134 12310.90 52.77 55398.72 88888.00 2007-05-14 19:22:17.250 134 12310.90 52.77 55398.78 88888.00 2007-05-14 19:22:17.375 134 12310.92 52.75 55398.75 88888.00 2007-05-14 19:22:17.500 134 12310.90 52.70 55398.72 88888.00 2007-05-14 19:22:17.625 134 12310.92 52.75 55398.70 88888.00 2007-05-14 19:22:17.750 134 12310.92 52.73 55398.68 88888.00 2007-05-14 19:22:17.875 134 12310.83 52.70 55398.65 88888.00 2007-05-14 19:22:18.000 134 12310.85 52.70 55398.70 88888.00 2007-05-14 19:22:18.125 134 12310.85 52.70 55398.72 88888.00 2007-05-14 19:22:18.250 134 12310.92 52.73 55398.78 88888.00 2007-05-14 19:22:18.375 134 12311.05 52.75 55398.75 88888.00 2007-05-14 19:22:18.500 134 12311.08 52.73 55398.72 88888.00 2007-05-14 19:22:18.625 134 12311.02 52.67 55398.75 88888.00 2007-05-14 19:22:18.750 134 12310.95 52.65 55398.75 88888.00 2007-05-14 19:22:18.875 134 12310.98 52.65 55398.75 88888.00 2007-05-14 19:22:19.000 134 12310.98 52.70 55398.75 88888.00 2007-05-14 19:22:19.125 134 12310.98 52.75 55398.78 88888.00 2007-05-14 19:22:19.250 134 12311.05 52.73 55398.80 88888.00 2007-05-14 19:22:19.375 134 12311.10 52.65 55398.75 88888.00 2007-05-14 19:22:19.500 134 12311.00 52.62 55398.75 88888.00 2007-05-14 19:22:19.625 134 12310.98 52.65 55398.78 88888.00 2007-05-14 19:22:19.750 134 12311.00 52.67 55398.75 88888.00 2007-05-14 19:22:19.875 134 12311.08 52.75 55398.78 88888.00 2007-05-14 19:22:20.000 134 12311.10 52.75 55398.75 88888.00 2007-05-14 19:22:20.125 134 12311.08 52.70 55398.75 88888.00 2007-05-14 19:22:20.250 134 12311.10 52.70 55398.75 88888.00 2007-05-14 19:22:20.375 134 12311.12 52.67 55398.75 88888.00 2007-05-14 19:22:20.500 134 12311.05 52.62 55398.75 88888.00 2007-05-14 19:22:20.625 134 12311.00 52.58 55398.72 88888.00 2007-05-14 19:22:20.750 134 12311.00 52.62 55398.72 88888.00 2007-05-14 19:22:20.875 134 12311.05 52.70 55398.72 88888.00 2007-05-14 19:22:21.000 134 12311.17 52.70 55398.72 88888.00 2007-05-14 19:22:21.125 134 12311.27 52.67 55398.72 88888.00 2007-05-14 19:22:21.250 134 12311.20 52.62 55398.75 88888.00 2007-05-14 19:22:21.375 134 12311.12 52.67 55398.78 88888.00 2007-05-14 19:22:21.500 134 12311.10 52.70 55398.78 88888.00 2007-05-14 19:22:21.625 134 12311.05 52.70 55398.78 88888.00 2007-05-14 19:22:21.750 134 12311.02 52.67 55398.75 88888.00 2007-05-14 19:22:21.875 134 12311.02 52.65 55398.72 88888.00 2007-05-14 19:22:22.000 134 12311.08 52.67 55398.75 88888.00 2007-05-14 19:22:22.125 134 12311.10 52.73 55398.75 88888.00 2007-05-14 19:22:22.250 134 12311.08 52.67 55398.72 88888.00 2007-05-14 19:22:22.375 134 12311.12 52.65 55398.72 88888.00 2007-05-14 19:22:22.500 134 12311.15 52.70 55398.75 88888.00 2007-05-14 19:22:22.625 134 12311.15 52.73 55398.75 88888.00 2007-05-14 19:22:22.750 134 12311.10 52.67 55398.72 88888.00 2007-05-14 19:22:22.875 134 12310.98 52.65 55398.72 88888.00 2007-05-14 19:22:23.000 134 12310.98 52.70 55398.72 88888.00 2007-05-14 19:22:23.125 134 12311.02 52.65 55398.72 88888.00 2007-05-14 19:22:23.250 134 12311.02 52.62 55398.72 88888.00 2007-05-14 19:22:23.375 134 12311.15 52.62 55398.72 88888.00 2007-05-14 19:22:23.500 134 12311.15 52.67 55398.72 88888.00 2007-05-14 19:22:23.625 134 12311.05 52.65 55398.72 88888.00 2007-05-14 19:22:23.750 134 12311.02 52.62 55398.72 88888.00 2007-05-14 19:22:23.875 134 12311.10 52.67 55398.75 88888.00 2007-05-14 19:22:24.000 134 12311.10 52.67 55398.72 88888.00 2007-05-14 19:22:24.125 134 12311.08 52.67 55398.75 88888.00 2007-05-14 19:22:24.250 134 12311.10 52.65 55398.75 88888.00 2007-05-14 19:22:24.375 134 12311.15 52.65 55398.75 88888.00 2007-05-14 19:22:24.500 134 12311.08 52.65 55398.75 88888.00 2007-05-14 19:22:24.625 134 12311.10 52.67 55398.75 88888.00 2007-05-14 19:22:24.750 134 12311.08 52.62 55398.75 88888.00 2007-05-14 19:22:24.875 134 12311.10 52.65 55398.75 88888.00 2007-05-14 19:22:25.000 134 12311.08 52.60 55398.72 88888.00 2007-05-14 19:22:25.125 134 12311.12 52.62 55398.75 88888.00 2007-05-14 19:22:25.250 134 12311.12 52.65 55398.80 88888.00 2007-05-14 19:22:25.375 134 12311.20 52.70 55398.80 88888.00 2007-05-14 19:22:25.500 134 12311.20 52.75 55398.75 88888.00 2007-05-14 19:22:25.625 134 12311.20 52.75 55398.75 88888.00 2007-05-14 19:22:25.750 134 12311.15 52.65 55398.75 88888.00 2007-05-14 19:22:25.875 134 12311.10 52.62 55398.72 88888.00 2007-05-14 19:22:26.000 134 12311.20 52.67 55398.75 88888.00 2007-05-14 19:22:26.125 134 12311.23 52.70 55398.78 88888.00 2007-05-14 19:22:26.250 134 12311.23 52.70 55398.75 88888.00 2007-05-14 19:22:26.375 134 12311.17 52.65 55398.75 88888.00 2007-05-14 19:22:26.500 134 12311.15 52.65 55398.75 88888.00 2007-05-14 19:22:26.625 134 12311.17 52.70 55398.80 88888.00 2007-05-14 19:22:26.750 134 12311.15 52.67 55398.75 88888.00 2007-05-14 19:22:26.875 134 12311.15 52.60 55398.72 88888.00 2007-05-14 19:22:27.000 134 12311.17 52.60 55398.72 88888.00 2007-05-14 19:22:27.125 134 12311.23 52.67 55398.78 88888.00 2007-05-14 19:22:27.250 134 12311.20 52.67 55398.78 88888.00 2007-05-14 19:22:27.375 134 12311.17 52.65 55398.75 88888.00 2007-05-14 19:22:27.500 134 12311.15 52.62 55398.75 88888.00 2007-05-14 19:22:27.625 134 12311.23 52.67 55398.78 88888.00 2007-05-14 19:22:27.750 134 12311.20 52.65 55398.75 88888.00 2007-05-14 19:22:27.875 134 12311.17 52.58 55398.72 88888.00 2007-05-14 19:22:28.000 134 12311.20 52.55 55398.72 88888.00 2007-05-14 19:22:28.125 134 12311.17 52.60 55398.72 88888.00 2007-05-14 19:22:28.250 134 12311.17 52.62 55398.72 88888.00 2007-05-14 19:22:28.375 134 12311.25 52.67 55398.75 88888.00 2007-05-14 19:22:28.500 134 12311.27 52.70 55398.78 88888.00 2007-05-14 19:22:28.625 134 12311.27 52.65 55398.82 88888.00 2007-05-14 19:22:28.750 134 12311.27 52.60 55398.78 88888.00 2007-05-14 19:22:28.875 134 12311.23 52.60 55398.75 88888.00 2007-05-14 19:22:29.000 134 12311.20 52.55 55398.70 88888.00 2007-05-14 19:22:29.125 134 12311.17 52.55 55398.70 88888.00 2007-05-14 19:22:29.250 134 12311.15 52.58 55398.72 88888.00 2007-05-14 19:22:29.375 134 12311.23 52.60 55398.75 88888.00 2007-05-14 19:22:29.500 134 12311.20 52.60 55398.72 88888.00 2007-05-14 19:22:29.625 134 12311.20 52.60 55398.70 88888.00 2007-05-14 19:22:29.750 134 12311.23 52.60 55398.75 88888.00 2007-05-14 19:22:29.875 134 12311.23 52.70 55398.78 88888.00 2007-05-14 19:22:30.000 134 12311.25 52.73 55398.78 88888.00 2007-05-14 19:22:30.125 134 12311.23 52.65 55398.80 88888.00 2007-05-14 19:22:30.250 134 12311.25 52.62 55398.80 88888.00 2007-05-14 19:22:30.375 134 12311.25 52.62 55398.75 88888.00 2007-05-14 19:22:30.500 134 12311.23 52.62 55398.72 88888.00 2007-05-14 19:22:30.625 134 12311.23 52.58 55398.78 88888.00 2007-05-14 19:22:30.750 134 12311.25 52.60 55398.78 88888.00 2007-05-14 19:22:30.875 134 12311.25 52.65 55398.75 88888.00 2007-05-14 19:22:31.000 134 12311.25 52.65 55398.75 88888.00 2007-05-14 19:22:31.125 134 12311.23 52.60 55398.75 88888.00 2007-05-14 19:22:31.250 134 12311.17 52.62 55398.75 88888.00 2007-05-14 19:22:31.375 134 12311.12 52.62 55398.72 88888.00 2007-05-14 19:22:31.500 134 12311.10 52.60 55398.72 88888.00 2007-05-14 19:22:31.625 134 12311.17 52.62 55398.75 88888.00 2007-05-14 19:22:31.750 134 12311.23 52.62 55398.75 88888.00 2007-05-14 19:22:31.875 134 12311.23 52.62 55398.78 88888.00 2007-05-14 19:22:32.000 134 12311.17 52.62 55398.75 88888.00 2007-05-14 19:22:32.125 134 12311.20 52.60 55398.75 88888.00 2007-05-14 19:22:32.250 134 12311.27 52.55 55398.75 88888.00 2007-05-14 19:22:32.375 134 12311.38 52.58 55398.75 88888.00 2007-05-14 19:22:32.500 134 12311.27 52.58 55398.75 88888.00 2007-05-14 19:22:32.625 134 12311.15 52.58 55398.75 88888.00 2007-05-14 19:22:32.750 134 12311.10 52.62 55398.75 88888.00 2007-05-14 19:22:32.875 134 12311.10 52.60 55398.75 88888.00 2007-05-14 19:22:33.000 134 12311.17 52.60 55398.72 88888.00 2007-05-14 19:22:33.125 134 12311.20 52.58 55398.72 88888.00 2007-05-14 19:22:33.250 134 12311.23 52.60 55398.70 88888.00 2007-05-14 19:22:33.375 134 12311.23 52.58 55398.70 88888.00 2007-05-14 19:22:33.500 134 12311.25 52.58 55398.72 88888.00 2007-05-14 19:22:33.625 134 12311.23 52.55 55398.75 88888.00 2007-05-14 19:22:33.750 134 12311.23 52.58 55398.75 88888.00 2007-05-14 19:22:33.875 134 12311.23 52.58 55398.75 88888.00 2007-05-14 19:22:34.000 134 12311.27 52.58 55398.80 88888.00 2007-05-14 19:22:34.125 134 12311.27 52.58 55398.80 88888.00 2007-05-14 19:22:34.250 134 12311.30 52.55 55398.75 88888.00 2007-05-14 19:22:34.375 134 12311.27 52.52 55398.72 88888.00 2007-05-14 19:22:34.500 134 12311.30 52.55 55398.75 88888.00 2007-05-14 19:22:34.625 134 12311.33 52.60 55398.75 88888.00 2007-05-14 19:22:34.750 134 12311.25 52.60 55398.70 88888.00 2007-05-14 19:22:34.875 134 12311.23 52.58 55398.70 88888.00 2007-05-14 19:22:35.000 134 12311.30 52.62 55398.75 88888.00 2007-05-14 19:22:35.125 134 12311.30 52.65 55398.78 88888.00 2007-05-14 19:22:35.250 134 12311.27 52.60 55398.80 88888.00 2007-05-14 19:22:35.375 134 12311.25 52.55 55398.78 88888.00 2007-05-14 19:22:35.500 134 12311.15 52.52 55398.75 88888.00 2007-05-14 19:22:35.625 134 12311.20 52.58 55398.78 88888.00 2007-05-14 19:22:35.750 134 12311.30 52.62 55398.78 88888.00 2007-05-14 19:22:35.875 134 12311.40 52.65 55398.78 88888.00 2007-05-14 19:22:36.000 134 12311.42 52.65 55398.80 88888.00 2007-05-14 19:22:36.125 134 12311.33 52.62 55398.78 88888.00 2007-05-14 19:22:36.250 134 12311.25 52.58 55398.78 88888.00 2007-05-14 19:22:36.375 134 12311.25 52.58 55398.80 88888.00 2007-05-14 19:22:36.500 134 12311.20 52.55 55398.78 88888.00 2007-05-14 19:22:36.625 134 12311.23 52.58 55398.80 88888.00 2007-05-14 19:22:36.750 134 12311.33 52.62 55398.82 88888.00 2007-05-14 19:22:36.875 134 12311.25 52.60 55398.80 88888.00 2007-05-14 19:22:37.000 134 12311.20 52.58 55398.78 88888.00 2007-05-14 19:22:37.125 134 12311.20 52.55 55398.75 88888.00 2007-05-14 19:22:37.250 134 12311.23 52.52 55398.75 88888.00 2007-05-14 19:22:37.375 134 12311.30 52.52 55398.78 88888.00 2007-05-14 19:22:37.500 134 12311.33 52.55 55398.80 88888.00 2007-05-14 19:22:37.625 134 12311.33 52.52 55398.80 88888.00 2007-05-14 19:22:37.750 134 12311.33 52.58 55398.78 88888.00 2007-05-14 19:22:37.875 134 12311.33 52.58 55398.78 88888.00 2007-05-14 19:22:38.000 134 12311.25 52.52 55398.72 88888.00 2007-05-14 19:22:38.125 134 12311.35 52.52 55398.78 88888.00 2007-05-14 19:22:38.250 134 12311.40 52.55 55398.78 88888.00 2007-05-14 19:22:38.375 134 12311.38 52.55 55398.75 88888.00 2007-05-14 19:22:38.500 134 12311.38 52.65 55398.78 88888.00 2007-05-14 19:22:38.625 134 12311.35 52.60 55398.78 88888.00 2007-05-14 19:22:38.750 134 12311.38 52.58 55398.75 88888.00 2007-05-14 19:22:38.875 134 12311.35 52.58 55398.78 88888.00 2007-05-14 19:22:39.000 134 12311.38 52.55 55398.75 88888.00 2007-05-14 19:22:39.125 134 12311.42 52.58 55398.75 88888.00 2007-05-14 19:22:39.250 134 12311.48 52.60 55398.78 88888.00 2007-05-14 19:22:39.375 134 12311.48 52.65 55398.78 88888.00 2007-05-14 19:22:39.500 134 12311.40 52.60 55398.75 88888.00 2007-05-14 19:22:39.625 134 12311.42 52.60 55398.72 88888.00 2007-05-14 19:22:39.750 134 12311.40 52.52 55398.72 88888.00 2007-05-14 19:22:39.875 134 12311.35 52.50 55398.75 88888.00 2007-05-14 19:22:40.000 134 12311.42 52.55 55398.75 88888.00 2007-05-14 19:22:40.125 134 12311.42 52.55 55398.78 88888.00 2007-05-14 19:22:40.250 134 12311.40 52.55 55398.80 88888.00 2007-05-14 19:22:40.375 134 12311.45 52.58 55398.80 88888.00 2007-05-14 19:22:40.500 134 12311.42 52.55 55398.78 88888.00 2007-05-14 19:22:40.625 134 12311.38 52.52 55398.78 88888.00 2007-05-14 19:22:40.750 134 12311.38 52.55 55398.82 88888.00 2007-05-14 19:22:40.875 134 12311.38 52.55 55398.78 88888.00 2007-05-14 19:22:41.000 134 12311.42 52.55 55398.80 88888.00 2007-05-14 19:22:41.125 134 12311.48 52.60 55398.80 88888.00 2007-05-14 19:22:41.250 134 12311.42 52.55 55398.80 88888.00 2007-05-14 19:22:41.375 134 12311.45 52.52 55398.75 88888.00 2007-05-14 19:22:41.500 134 12311.42 52.52 55398.72 88888.00 2007-05-14 19:22:41.625 134 12311.42 52.60 55398.78 88888.00 2007-05-14 19:22:41.750 134 12311.42 52.65 55398.80 88888.00 2007-05-14 19:22:41.875 134 12311.35 52.60 55398.75 88888.00 2007-05-14 19:22:42.000 134 12311.30 52.55 55398.72 88888.00 2007-05-14 19:22:42.125 134 12311.30 52.60 55398.80 88888.00 2007-05-14 19:22:42.250 134 12311.33 52.60 55398.80 88888.00 2007-05-14 19:22:42.375 134 12311.35 52.58 55398.75 88888.00 2007-05-14 19:22:42.500 134 12311.35 52.58 55398.75 88888.00 2007-05-14 19:22:42.625 134 12311.40 52.62 55398.78 88888.00 2007-05-14 19:22:42.750 134 12311.33 52.55 55398.75 88888.00 2007-05-14 19:22:42.875 134 12311.25 52.52 55398.72 88888.00 2007-05-14 19:22:43.000 134 12311.33 52.55 55398.72 88888.00 2007-05-14 19:22:43.125 134 12311.35 52.60 55398.75 88888.00 2007-05-14 19:22:43.250 134 12311.33 52.60 55398.75 88888.00 2007-05-14 19:22:43.375 134 12311.30 52.58 55398.70 88888.00 2007-05-14 19:22:43.500 134 12311.30 52.55 55398.72 88888.00 2007-05-14 19:22:43.625 134 12311.33 52.58 55398.70 88888.00 2007-05-14 19:22:43.750 134 12311.33 52.60 55398.72 88888.00 2007-05-14 19:22:43.875 134 12311.42 52.60 55398.70 88888.00 2007-05-14 19:22:44.000 134 12311.48 52.55 55398.72 88888.00 2007-05-14 19:22:44.125 134 12311.45 52.50 55398.72 88888.00 2007-05-14 19:22:44.250 134 12311.38 52.58 55398.72 88888.00 2007-05-14 19:22:44.375 134 12311.38 52.62 55398.72 88888.00 2007-05-14 19:22:44.500 134 12311.38 52.58 55398.72 88888.00 2007-05-14 19:22:44.625 134 12311.40 52.55 55398.75 88888.00 2007-05-14 19:22:44.750 134 12311.40 52.50 55398.75 88888.00 2007-05-14 19:22:44.875 134 12311.35 52.52 55398.72 88888.00 2007-05-14 19:22:45.000 134 12311.40 52.58 55398.75 88888.00 2007-05-14 19:22:45.125 134 12311.52 52.60 55398.75 88888.00 2007-05-14 19:22:45.250 134 12311.55 52.65 55398.72 88888.00 2007-05-14 19:22:45.375 134 12311.58 52.65 55398.72 88888.00 2007-05-14 19:22:45.500 134 12311.50 52.62 55398.72 88888.00 2007-05-14 19:22:45.625 134 12311.48 52.60 55398.75 88888.00 2007-05-14 19:22:45.750 134 12311.45 52.62 55398.78 88888.00 2007-05-14 19:22:45.875 134 12311.48 52.65 55398.78 88888.00 2007-05-14 19:22:46.000 134 12311.50 52.67 55398.78 88888.00 2007-05-14 19:22:46.125 134 12311.45 52.65 55398.75 88888.00 2007-05-14 19:22:46.250 134 12311.40 52.52 55398.75 88888.00 2007-05-14 19:22:46.375 134 12311.40 52.55 55398.75 88888.00 2007-05-14 19:22:46.500 134 12311.45 52.55 55398.72 88888.00 2007-05-14 19:22:46.625 134 12311.50 52.55 55398.70 88888.00 2007-05-14 19:22:46.750 134 12311.48 52.55 55398.68 88888.00 2007-05-14 19:22:46.875 134 12311.45 52.58 55398.70 88888.00 2007-05-14 19:22:47.000 134 12311.40 52.52 55398.70 88888.00 2007-05-14 19:22:47.125 134 12311.40 52.52 55398.72 88888.00 2007-05-14 19:22:47.250 134 12311.40 52.52 55398.72 88888.00 2007-05-14 19:22:47.375 134 12311.45 52.58 55398.72 88888.00 2007-05-14 19:22:47.500 134 12311.50 52.60 55398.75 88888.00 2007-05-14 19:22:47.625 134 12311.55 52.62 55398.75 88888.00 2007-05-14 19:22:47.750 134 12311.50 52.60 55398.72 88888.00 2007-05-14 19:22:47.875 134 12311.48 52.60 55398.75 88888.00 2007-05-14 19:22:48.000 134 12311.50 52.55 55398.72 88888.00 2007-05-14 19:22:48.125 134 12311.48 52.52 55398.68 88888.00 2007-05-14 19:22:48.250 134 12311.35 52.58 55398.72 88888.00 2007-05-14 19:22:48.375 134 12311.33 52.58 55398.72 88888.00 2007-05-14 19:22:48.500 134 12311.40 52.60 55398.72 88888.00 2007-05-14 19:22:48.625 134 12311.42 52.58 55398.72 88888.00 2007-05-14 19:22:48.750 134 12311.38 52.58 55398.72 88888.00 2007-05-14 19:22:48.875 134 12311.42 52.60 55398.78 88888.00 2007-05-14 19:22:49.000 134 12311.52 52.60 55398.75 88888.00 2007-05-14 19:22:49.125 134 12311.52 52.52 55398.75 88888.00 2007-05-14 19:22:49.250 134 12311.50 52.58 55398.72 88888.00 2007-05-14 19:22:49.375 134 12311.58 52.67 55398.78 88888.00 2007-05-14 19:22:49.500 134 12311.55 52.62 55398.75 88888.00 2007-05-14 19:22:49.625 134 12311.45 52.62 55398.75 88888.00 2007-05-14 19:22:49.750 134 12311.48 52.65 55398.75 88888.00 2007-05-14 19:22:49.875 134 12311.55 52.62 55398.75 88888.00 2007-05-14 19:22:50.000 134 12311.45 52.58 55398.75 88888.00 2007-05-14 19:22:50.125 134 12311.40 52.55 55398.78 88888.00 2007-05-14 19:22:50.250 134 12311.48 52.60 55398.78 88888.00 2007-05-14 19:22:50.375 134 12311.55 52.62 55398.75 88888.00 2007-05-14 19:22:50.500 134 12311.45 52.60 55398.75 88888.00 2007-05-14 19:22:50.625 134 12311.40 52.58 55398.75 88888.00 2007-05-14 19:22:50.750 134 12311.45 52.60 55398.75 88888.00 2007-05-14 19:22:50.875 134 12311.50 52.60 55398.75 88888.00 2007-05-14 19:22:51.000 134 12311.58 52.60 55398.75 88888.00 2007-05-14 19:22:51.125 134 12311.65 52.65 55398.78 88888.00 2007-05-14 19:22:51.250 134 12311.55 52.60 55398.75 88888.00 2007-05-14 19:22:51.375 134 12311.52 52.58 55398.75 88888.00 2007-05-14 19:22:51.500 134 12311.45 52.58 55398.75 88888.00 2007-05-14 19:22:51.625 134 12311.52 52.60 55398.78 88888.00 2007-05-14 19:22:51.750 134 12311.62 52.60 55398.80 88888.00 2007-05-14 19:22:51.875 134 12311.55 52.55 55398.75 88888.00 2007-05-14 19:22:52.000 134 12311.58 52.50 55398.75 88888.00 2007-05-14 19:22:52.125 134 12311.55 52.52 55398.80 88888.00 2007-05-14 19:22:52.250 134 12311.58 52.58 55398.78 88888.00 2007-05-14 19:22:52.375 134 12311.58 52.62 55398.75 88888.00 2007-05-14 19:22:52.500 134 12311.52 52.62 55398.78 88888.00 2007-05-14 19:22:52.625 134 12311.48 52.65 55398.75 88888.00 2007-05-14 19:22:52.750 134 12311.48 52.67 55398.78 88888.00 2007-05-14 19:22:52.875 134 12311.52 52.67 55398.75 88888.00 2007-05-14 19:22:53.000 134 12311.60 52.65 55398.72 88888.00 2007-05-14 19:22:53.125 134 12311.65 52.62 55398.72 88888.00 2007-05-14 19:22:53.250 134 12311.65 52.60 55398.72 88888.00 2007-05-14 19:22:53.375 134 12311.55 52.55 55398.68 88888.00 2007-05-14 19:22:53.500 134 12311.58 52.55 55398.70 88888.00 2007-05-14 19:22:53.625 134 12311.58 52.58 55398.70 88888.00 2007-05-14 19:22:53.750 134 12311.55 52.58 55398.68 88888.00 2007-05-14 19:22:53.875 134 12311.58 52.65 55398.72 88888.00 2007-05-14 19:22:54.000 134 12311.58 52.62 55398.70 88888.00 2007-05-14 19:22:54.125 134 12311.65 52.65 55398.70 88888.00 2007-05-14 19:22:54.250 134 12311.60 52.65 55398.70 88888.00 2007-05-14 19:22:54.375 134 12311.62 52.62 55398.72 88888.00 2007-05-14 19:22:54.500 134 12311.60 52.62 55398.70 88888.00 2007-05-14 19:22:54.625 134 12311.52 52.62 55398.70 88888.00 2007-05-14 19:22:54.750 134 12311.55 52.65 55398.72 88888.00 2007-05-14 19:22:54.875 134 12311.55 52.60 55398.68 88888.00 2007-05-14 19:22:55.000 134 12311.55 52.52 55398.65 88888.00 2007-05-14 19:22:55.125 134 12311.62 52.60 55398.70 88888.00 2007-05-14 19:22:55.250 134 12311.62 52.67 55398.72 88888.00 2007-05-14 19:22:55.375 134 12311.62 52.67 55398.72 88888.00 2007-05-14 19:22:55.500 134 12311.60 52.62 55398.70 88888.00 2007-05-14 19:22:55.625 134 12311.62 52.58 55398.65 88888.00 2007-05-14 19:22:55.750 134 12311.58 52.55 55398.62 88888.00 2007-05-14 19:22:55.875 134 12311.58 52.62 55398.65 88888.00 2007-05-14 19:22:56.000 134 12311.60 52.65 55398.65 88888.00 2007-05-14 19:22:56.125 134 12311.50 52.62 55398.68 88888.00 2007-05-14 19:22:56.250 134 12311.52 52.70 55398.72 88888.00 2007-05-14 19:22:56.375 134 12311.62 52.75 55398.72 88888.00 2007-05-14 19:22:56.500 134 12311.70 52.75 55398.70 88888.00 2007-05-14 19:22:56.625 134 12311.62 52.73 55398.70 88888.00 2007-05-14 19:22:56.750 134 12311.62 52.70 55398.70 88888.00 2007-05-14 19:22:56.875 134 12311.60 52.70 55398.68 88888.00 2007-05-14 19:22:57.000 134 12311.65 52.70 55398.68 88888.00 2007-05-14 19:22:57.125 134 12311.67 52.67 55398.75 88888.00 2007-05-14 19:22:57.250 134 12311.65 52.65 55398.75 88888.00 2007-05-14 19:22:57.375 134 12311.70 52.67 55398.70 88888.00 2007-05-14 19:22:57.500 134 12311.73 52.65 55398.70 88888.00 2007-05-14 19:22:57.625 134 12311.67 52.62 55398.68 88888.00 2007-05-14 19:22:57.750 134 12311.67 52.67 55398.68 88888.00 2007-05-14 19:22:57.875 134 12311.62 52.70 55398.68 88888.00 2007-05-14 19:22:58.000 134 12311.65 52.65 55398.65 88888.00 2007-05-14 19:22:58.125 134 12311.70 52.65 55398.68 88888.00 2007-05-14 19:22:58.250 134 12311.70 52.73 55398.72 88888.00 2007-05-14 19:22:58.375 134 12311.75 52.83 55398.72 88888.00 2007-05-14 19:22:58.500 134 12311.73 52.75 55398.72 88888.00 2007-05-14 19:22:58.625 134 12311.73 52.67 55398.70 88888.00 2007-05-14 19:22:58.750 134 12311.70 52.67 55398.72 88888.00 2007-05-14 19:22:58.875 134 12311.75 52.75 55398.75 88888.00 2007-05-14 19:22:59.000 134 12311.83 52.77 55398.72 88888.00 2007-05-14 19:22:59.125 134 12311.77 52.75 55398.75 88888.00 2007-05-14 19:22:59.250 134 12311.65 52.70 55398.72 88888.00 2007-05-14 19:22:59.375 134 12311.65 52.75 55398.72 88888.00 2007-05-14 19:22:59.500 134 12311.70 52.75 55398.70 88888.00 2007-05-14 19:22:59.625 134 12311.73 52.77 55398.72 88888.00 2007-05-14 19:22:59.750 134 12311.77 52.77 55398.75 88888.00 2007-05-14 19:22:59.875 134 12311.80 52.80 55398.75 88888.00 2007-05-14 19:23:00.000 134 12311.73 52.73 55398.72 88888.00 2007-05-14 19:23:00.125 134 12311.73 52.75 55398.72 88888.00 2007-05-14 19:23:00.250 134 12311.65 52.67 55398.68 88888.00 2007-05-14 19:23:00.375 134 12311.65 52.67 55398.68 88888.00 2007-05-14 19:23:00.500 134 12311.73 52.70 55398.70 88888.00 2007-05-14 19:23:00.625 134 12311.75 52.73 55398.70 88888.00 2007-05-14 19:23:00.750 134 12311.75 52.77 55398.72 88888.00 2007-05-14 19:23:00.875 134 12311.77 52.77 55398.70 88888.00 2007-05-14 19:23:01.000 134 12311.80 52.75 55398.68 88888.00 2007-05-14 19:23:01.125 134 12311.75 52.73 55398.72 88888.00 2007-05-14 19:23:01.250 134 12311.70 52.73 55398.75 88888.00 2007-05-14 19:23:01.375 134 12311.70 52.70 55398.72 88888.00 2007-05-14 19:23:01.500 134 12311.67 52.67 55398.70 88888.00 2007-05-14 19:23:01.625 134 12311.75 52.73 55398.70 88888.00 2007-05-14 19:23:01.750 134 12311.77 52.75 55398.72 88888.00 2007-05-14 19:23:01.875 134 12311.77 52.75 55398.72 88888.00 2007-05-14 19:23:02.000 134 12311.75 52.73 55398.70 88888.00 2007-05-14 19:23:02.125 134 12311.73 52.67 55398.70 88888.00 2007-05-14 19:23:02.250 134 12311.67 52.70 55398.70 88888.00 2007-05-14 19:23:02.375 134 12311.75 52.75 55398.72 88888.00 2007-05-14 19:23:02.500 134 12311.83 52.77 55398.70 88888.00 2007-05-14 19:23:02.625 134 12311.88 52.77 55398.70 88888.00 2007-05-14 19:23:02.750 134 12311.80 52.80 55398.70 88888.00 2007-05-14 19:23:02.875 134 12311.75 52.75 55398.68 88888.00 2007-05-14 19:23:03.000 134 12311.80 52.80 55398.70 88888.00 2007-05-14 19:23:03.125 134 12311.85 52.83 55398.72 88888.00 2007-05-14 19:23:03.250 134 12311.85 52.83 55398.70 88888.00 2007-05-14 19:23:03.375 134 12311.88 52.77 55398.65 88888.00 2007-05-14 19:23:03.500 134 12311.80 52.77 55398.68 88888.00 2007-05-14 19:23:03.625 134 12311.77 52.83 55398.68 88888.00 2007-05-14 19:23:03.750 134 12311.75 52.80 55398.68 88888.00 2007-05-14 19:23:03.875 134 12311.77 52.77 55398.70 88888.00 2007-05-14 19:23:04.000 134 12311.83 52.80 55398.70 88888.00 2007-05-14 19:23:04.125 134 12311.88 52.80 55398.75 88888.00 2007-05-14 19:23:04.250 134 12311.85 52.77 55398.72 88888.00 2007-05-14 19:23:04.375 134 12311.80 52.77 55398.68 88888.00 2007-05-14 19:23:04.500 134 12311.80 52.80 55398.62 88888.00 2007-05-14 19:23:04.625 134 12311.83 52.83 55398.65 88888.00 2007-05-14 19:23:04.750 134 12311.85 52.83 55398.68 88888.00 2007-05-14 19:23:04.875 134 12311.85 52.77 55398.68 88888.00 2007-05-14 19:23:05.000 134 12311.83 52.77 55398.65 88888.00 2007-05-14 19:23:05.125 134 12311.75 52.77 55398.65 88888.00 2007-05-14 19:23:05.250 134 12311.77 52.77 55398.65 88888.00 2007-05-14 19:23:05.375 134 12311.80 52.77 55398.65 88888.00 2007-05-14 19:23:05.500 134 12311.77 52.80 55398.65 88888.00 2007-05-14 19:23:05.625 134 12311.75 52.77 55398.65 88888.00 2007-05-14 19:23:05.750 134 12311.83 52.80 55398.65 88888.00 2007-05-14 19:23:05.875 134 12311.88 52.83 55398.65 88888.00 2007-05-14 19:23:06.000 134 12311.80 52.77 55398.65 88888.00 2007-05-14 19:23:06.125 134 12311.77 52.75 55398.68 88888.00 2007-05-14 19:23:06.250 134 12311.77 52.75 55398.68 88888.00 2007-05-14 19:23:06.375 134 12311.83 52.80 55398.68 88888.00 2007-05-14 19:23:06.500 134 12311.80 52.83 55398.68 88888.00 2007-05-14 19:23:06.625 134 12311.77 52.85 55398.65 88888.00 2007-05-14 19:23:06.750 134 12311.75 52.90 55398.68 88888.00 2007-05-14 19:23:06.875 134 12311.73 52.85 55398.62 88888.00 2007-05-14 19:23:07.000 134 12311.85 52.83 55398.60 88888.00 2007-05-14 19:23:07.125 134 12311.90 52.88 55398.65 88888.00 2007-05-14 19:23:07.250 134 12311.88 52.88 55398.65 88888.00 2007-05-14 19:23:07.375 134 12311.88 52.83 55398.62 88888.00 2007-05-14 19:23:07.500 134 12311.95 52.85 55398.68 88888.00 2007-05-14 19:23:07.625 134 12311.95 52.83 55398.68 88888.00 2007-05-14 19:23:07.750 134 12311.88 52.77 55398.65 88888.00 2007-05-14 19:23:07.875 134 12311.90 52.83 55398.68 88888.00 2007-05-14 19:23:08.000 134 12311.85 52.90 55398.68 88888.00 2007-05-14 19:23:08.125 134 12311.80 52.83 55398.68 88888.00 2007-05-14 19:23:08.250 134 12311.77 52.80 55398.65 88888.00 2007-05-14 19:23:08.375 134 12311.80 52.83 55398.65 88888.00 2007-05-14 19:23:08.500 134 12311.80 52.85 55398.68 88888.00 2007-05-14 19:23:08.625 134 12311.80 52.85 55398.70 88888.00 2007-05-14 19:23:08.750 134 12311.80 52.88 55398.68 88888.00 2007-05-14 19:23:08.875 134 12311.83 52.85 55398.65 88888.00 2007-05-14 19:23:09.000 134 12311.85 52.83 55398.65 88888.00 2007-05-14 19:23:09.125 134 12311.85 52.90 55398.70 88888.00 2007-05-14 19:23:09.250 134 12311.77 52.92 55398.72 88888.00 2007-05-14 19:23:09.375 134 12311.77 52.88 55398.70 88888.00 2007-05-14 19:23:09.500 134 12311.83 52.90 55398.70 88888.00 2007-05-14 19:23:09.625 134 12311.88 52.92 55398.72 88888.00 2007-05-14 19:23:09.750 134 12311.90 52.90 55398.72 88888.00 2007-05-14 19:23:09.875 134 12311.92 52.90 55398.72 88888.00 2007-05-14 19:23:10.000 134 12311.88 52.88 55398.72 88888.00 2007-05-14 19:23:10.125 134 12311.83 52.83 55398.70 88888.00 2007-05-14 19:23:10.250 134 12311.85 52.85 55398.68 88888.00 2007-05-14 19:23:10.375 134 12311.92 52.85 55398.62 88888.00 2007-05-14 19:23:10.500 134 12311.88 52.88 55398.62 88888.00 2007-05-14 19:23:10.625 134 12311.92 52.92 55398.68 88888.00 2007-05-14 19:23:10.750 134 12311.95 52.92 55398.70 88888.00 2007-05-14 19:23:10.875 134 12311.95 52.88 55398.68 88888.00 2007-05-14 19:23:11.000 134 12311.95 52.92 55398.65 88888.00 2007-05-14 19:23:11.125 134 12311.95 52.95 55398.68 88888.00 2007-05-14 19:23:11.250 134 12311.92 52.90 55398.70 88888.00 2007-05-14 19:23:11.375 134 12312.00 52.95 55398.68 88888.00 2007-05-14 19:23:11.500 134 12312.00 52.90 55398.70 88888.00 2007-05-14 19:23:11.625 134 12311.98 52.90 55398.68 88888.00 2007-05-14 19:23:11.750 134 12311.95 52.85 55398.68 88888.00 2007-05-14 19:23:11.875 134 12311.92 52.83 55398.68 88888.00 2007-05-14 19:23:12.000 134 12311.95 52.88 55398.68 88888.00 2007-05-14 19:23:12.125 134 12311.92 53.00 55398.72 88888.00 2007-05-14 19:23:12.250 134 12311.90 52.95 55398.70 88888.00 2007-05-14 19:23:12.375 134 12311.95 52.88 55398.68 88888.00 2007-05-14 19:23:12.500 134 12311.98 52.92 55398.70 88888.00 2007-05-14 19:23:12.625 134 12311.92 52.95 55398.72 88888.00 2007-05-14 19:23:12.750 134 12311.92 52.92 55398.70 88888.00 2007-05-14 19:23:12.875 134 12312.00 52.98 55398.75 88888.00 2007-05-14 19:23:13.000 134 12311.95 52.92 55398.70 88888.00 2007-05-14 19:23:13.125 134 12311.88 52.92 55398.68 88888.00 2007-05-14 19:23:13.250 134 12311.85 52.92 55398.68 88888.00 2007-05-14 19:23:13.375 134 12311.90 52.95 55398.65 88888.00 2007-05-14 19:23:13.500 134 12311.90 52.98 55398.65 88888.00 2007-05-14 19:23:13.625 134 12311.85 52.92 55398.65 88888.00 2007-05-14 19:23:13.750 134 12311.88 52.88 55398.68 88888.00 2007-05-14 19:23:13.875 134 12311.92 52.88 55398.70 88888.00 2007-05-14 19:23:14.000 134 12311.92 52.95 55398.68 88888.00 2007-05-14 19:23:14.125 134 12311.85 53.00 55398.70 88888.00 2007-05-14 19:23:14.250 134 12311.85 52.95 55398.70 88888.00 2007-05-14 19:23:14.375 134 12311.92 52.95 55398.72 88888.00 2007-05-14 19:23:14.500 134 12311.95 53.00 55398.72 88888.00 2007-05-14 19:23:14.625 134 12311.95 52.98 55398.70 88888.00 2007-05-14 19:23:14.750 134 12311.85 52.88 55398.65 88888.00 2007-05-14 19:23:14.875 134 12311.90 52.95 55398.65 88888.00 2007-05-14 19:23:15.000 134 12312.02 53.00 55398.68 88888.00 2007-05-14 19:23:15.125 134 12311.98 52.92 55398.70 88888.00 2007-05-14 19:23:15.250 134 12311.88 52.90 55398.70 88888.00 2007-05-14 19:23:15.375 134 12311.85 52.90 55398.68 88888.00 2007-05-14 19:23:15.500 134 12311.90 52.92 55398.70 88888.00 2007-05-14 19:23:15.625 134 12311.95 52.98 55398.65 88888.00 2007-05-14 19:23:15.750 134 12311.92 52.98 55398.65 88888.00 2007-05-14 19:23:15.875 134 12311.92 52.98 55398.68 88888.00 2007-05-14 19:23:16.000 134 12311.92 52.98 55398.70 88888.00 2007-05-14 19:23:16.125 134 12311.92 52.98 55398.68 88888.00 2007-05-14 19:23:16.250 134 12311.92 52.95 55398.68 88888.00 2007-05-14 19:23:16.375 134 12311.98 52.95 55398.68 88888.00 2007-05-14 19:23:16.500 134 12312.00 52.92 55398.68 88888.00 2007-05-14 19:23:16.625 134 12311.98 52.92 55398.65 88888.00 2007-05-14 19:23:16.750 134 12311.95 52.90 55398.68 88888.00 2007-05-14 19:23:16.875 134 12311.98 52.92 55398.65 88888.00 2007-05-14 19:23:17.000 134 12312.05 52.95 55398.68 88888.00 2007-05-14 19:23:17.125 134 12312.02 52.90 55398.70 88888.00 2007-05-14 19:23:17.250 134 12312.00 52.90 55398.70 88888.00 2007-05-14 19:23:17.375 134 12312.00 52.95 55398.68 88888.00 2007-05-14 19:23:17.500 134 12312.02 53.02 55398.68 88888.00 2007-05-14 19:23:17.625 134 12312.02 53.00 55398.70 88888.00 2007-05-14 19:23:17.750 134 12312.00 52.95 55398.72 88888.00 2007-05-14 19:23:17.875 134 12312.02 52.95 55398.70 88888.00 2007-05-14 19:23:18.000 134 12312.05 52.88 55398.62 88888.00 2007-05-14 19:23:18.125 134 12312.05 52.88 55398.62 88888.00 2007-05-14 19:23:18.250 134 12312.08 52.92 55398.65 88888.00 2007-05-14 19:23:18.375 134 12312.05 52.92 55398.65 88888.00 2007-05-14 19:23:18.500 134 12312.02 52.88 55398.62 88888.00 2007-05-14 19:23:18.625 134 12312.05 52.85 55398.62 88888.00 2007-05-14 19:23:18.750 134 12312.08 52.88 55398.70 88888.00 2007-05-14 19:23:18.875 134 12312.05 52.92 55398.70 88888.00 2007-05-14 19:23:19.000 134 12312.05 52.95 55398.68 88888.00 2007-05-14 19:23:19.125 134 12312.05 52.95 55398.65 88888.00 2007-05-14 19:23:19.250 134 12312.05 52.90 55398.68 88888.00 2007-05-14 19:23:19.375 134 12311.98 52.90 55398.68 88888.00 2007-05-14 19:23:19.500 134 12311.98 52.92 55398.68 88888.00 2007-05-14 19:23:19.625 134 12312.00 52.95 55398.65 88888.00 2007-05-14 19:23:19.750 134 12312.00 52.92 55398.65 88888.00 2007-05-14 19:23:19.875 134 12311.98 52.95 55398.65 88888.00 2007-05-14 19:23:20.000 134 12312.00 53.00 55398.65 88888.00 2007-05-14 19:23:20.125 134 12312.02 52.98 55398.65 88888.00 2007-05-14 19:23:20.250 134 12312.08 52.90 55398.65 88888.00 2007-05-14 19:23:20.375 134 12312.10 52.92 55398.62 88888.00 2007-05-14 19:23:20.500 134 12312.00 52.92 55398.65 88888.00 2007-05-14 19:23:20.625 134 12311.95 52.92 55398.65 88888.00 2007-05-14 19:23:20.750 134 12311.95 52.90 55398.62 88888.00 2007-05-14 19:23:20.875 134 12311.98 52.95 55398.65 88888.00 2007-05-14 19:23:21.000 134 12312.02 52.95 55398.65 88888.00 2007-05-14 19:23:21.125 134 12312.02 52.95 55398.65 88888.00 2007-05-14 19:23:21.250 134 12311.92 52.90 55398.68 88888.00 2007-05-14 19:23:21.375 134 12311.98 52.90 55398.68 88888.00 2007-05-14 19:23:21.500 134 12312.02 52.92 55398.70 88888.00 2007-05-14 19:23:21.625 134 12312.08 52.90 55398.68 88888.00 2007-05-14 19:23:21.750 134 12312.05 52.92 55398.68 88888.00 2007-05-14 19:23:21.875 134 12312.05 52.92 55398.70 88888.00 2007-05-14 19:23:22.000 134 12312.08 52.90 55398.68 88888.00 2007-05-14 19:23:22.125 134 12312.12 52.88 55398.62 88888.00 2007-05-14 19:23:22.250 134 12312.10 52.85 55398.62 88888.00 2007-05-14 19:23:22.375 134 12312.10 52.88 55398.65 88888.00 2007-05-14 19:23:22.500 134 12312.10 52.92 55398.68 88888.00 2007-05-14 19:23:22.625 134 12312.12 53.00 55398.68 88888.00 2007-05-14 19:23:22.750 134 12312.17 52.98 55398.65 88888.00 2007-05-14 19:23:22.875 134 12312.08 52.95 55398.65 88888.00 2007-05-14 19:23:23.000 134 12312.08 52.92 55398.70 88888.00 2007-05-14 19:23:23.125 134 12312.05 52.90 55398.72 88888.00 2007-05-14 19:23:23.250 134 12312.00 52.88 55398.68 88888.00 2007-05-14 19:23:23.375 134 12312.10 52.92 55398.68 88888.00 2007-05-14 19:23:23.500 134 12312.12 52.92 55398.70 88888.00 2007-05-14 19:23:23.625 134 12312.10 52.98 55398.68 88888.00 2007-05-14 19:23:23.750 134 12312.08 52.98 55398.68 88888.00 2007-05-14 19:23:23.875 134 12312.10 52.90 55398.70 88888.00 2007-05-14 19:23:24.000 134 12312.12 52.90 55398.68 88888.00 2007-05-14 19:23:24.125 134 12312.12 52.90 55398.70 88888.00 2007-05-14 19:23:24.250 134 12312.00 52.88 55398.65 88888.00 2007-05-14 19:23:24.375 134 12312.02 52.90 55398.68 88888.00 2007-05-14 19:23:24.500 134 12312.05 52.92 55398.70 88888.00 2007-05-14 19:23:24.625 134 12312.05 53.02 55398.72 88888.00 2007-05-14 19:23:24.750 134 12312.08 53.05 55398.75 88888.00 2007-05-14 19:23:24.875 134 12312.02 52.98 55398.72 88888.00 2007-05-14 19:23:25.000 134 12312.05 52.95 55398.70 88888.00 2007-05-14 19:23:25.125 134 12312.00 52.98 55398.72 88888.00 2007-05-14 19:23:25.250 134 12312.00 52.98 55398.70 88888.00 2007-05-14 19:23:25.375 134 12312.02 52.98 55398.68 88888.00 2007-05-14 19:23:25.500 134 12312.00 52.98 55398.70 88888.00 2007-05-14 19:23:25.625 134 12312.00 53.02 55398.70 88888.00 2007-05-14 19:23:25.750 134 12312.02 53.02 55398.70 88888.00 2007-05-14 19:23:25.875 134 12312.02 52.98 55398.70 88888.00 2007-05-14 19:23:26.000 134 12312.10 52.92 55398.70 88888.00 2007-05-14 19:23:26.125 134 12312.12 52.88 55398.72 88888.00 2007-05-14 19:23:26.250 134 12312.08 52.90 55398.70 88888.00 2007-05-14 19:23:26.375 134 12312.05 52.92 55398.68 88888.00 2007-05-14 19:23:26.500 134 12312.00 52.92 55398.68 88888.00 2007-05-14 19:23:26.625 134 12312.05 52.92 55398.68 88888.00 2007-05-14 19:23:26.750 134 12312.15 53.00 55398.68 88888.00 2007-05-14 19:23:26.875 134 12312.10 52.95 55398.65 88888.00 2007-05-14 19:23:27.000 134 12312.08 52.92 55398.65 88888.00 2007-05-14 19:23:27.125 134 12312.10 53.00 55398.70 88888.00 2007-05-14 19:23:27.250 134 12312.02 53.00 55398.70 88888.00 2007-05-14 19:23:27.375 134 12312.02 53.00 55398.70 88888.00 2007-05-14 19:23:27.500 134 12312.00 52.92 55398.68 88888.00 2007-05-14 19:23:27.625 134 12312.05 52.90 55398.70 88888.00 2007-05-14 19:23:27.750 134 12312.10 53.00 55398.70 88888.00 2007-05-14 19:23:27.875 134 12312.05 53.05 55398.72 88888.00 2007-05-14 19:23:28.000 134 12312.05 53.02 55398.68 88888.00 2007-05-14 19:23:28.125 134 12312.10 52.98 55398.68 88888.00 2007-05-14 19:23:28.250 134 12312.15 52.95 55398.65 88888.00 2007-05-14 19:23:28.375 134 12312.12 53.00 55398.68 88888.00 2007-05-14 19:23:28.500 134 12312.10 53.00 55398.68 88888.00 2007-05-14 19:23:28.625 134 12312.08 52.98 55398.68 88888.00 2007-05-14 19:23:28.750 134 12312.12 53.00 55398.68 88888.00 2007-05-14 19:23:28.875 134 12312.12 52.98 55398.65 88888.00 2007-05-14 19:23:29.000 134 12312.08 52.98 55398.68 88888.00 2007-05-14 19:23:29.125 134 12312.10 53.05 55398.70 88888.00 2007-05-14 19:23:29.250 134 12312.12 53.02 55398.70 88888.00 2007-05-14 19:23:29.375 134 12312.23 52.98 55398.68 88888.00 2007-05-14 19:23:29.500 134 12312.23 52.98 55398.68 88888.00 2007-05-14 19:23:29.625 134 12312.10 52.98 55398.65 88888.00 2007-05-14 19:23:29.750 134 12312.05 52.98 55398.65 88888.00 2007-05-14 19:23:29.875 134 12312.12 53.00 55398.68 88888.00 2007-05-14 19:23:30.000 134 12312.12 53.02 55398.68 88888.00 2007-05-14 19:23:30.125 134 12312.17 53.02 55398.72 88888.00 2007-05-14 19:23:30.250 134 12312.15 52.98 55398.70 88888.00 2007-05-14 19:23:30.375 134 12312.15 52.95 55398.68 88888.00 2007-05-14 19:23:30.500 134 12312.15 53.00 55398.68 88888.00 2007-05-14 19:23:30.625 134 12312.12 52.98 55398.68 88888.00 2007-05-14 19:23:30.750 134 12312.08 53.00 55398.70 88888.00 2007-05-14 19:23:30.875 134 12312.08 53.08 55398.65 88888.00 2007-05-14 19:23:31.000 134 12312.05 53.02 55398.62 88888.00 2007-05-14 19:23:31.125 134 12312.08 53.02 55398.65 88888.00 2007-05-14 19:23:31.250 134 12312.00 53.00 55398.68 88888.00 2007-05-14 19:23:31.375 134 12312.00 53.00 55398.68 88888.00 2007-05-14 19:23:31.500 134 12312.02 53.05 55398.70 88888.00 2007-05-14 19:23:31.625 134 12312.05 53.02 55398.68 88888.00 2007-05-14 19:23:31.750 134 12312.05 53.00 55398.68 88888.00 2007-05-14 19:23:31.875 134 12312.10 53.02 55398.65 88888.00 2007-05-14 19:23:32.000 134 12312.10 53.05 55398.68 88888.00 2007-05-14 19:23:32.125 134 12312.08 53.02 55398.70 88888.00 2007-05-14 19:23:32.250 134 12312.10 52.98 55398.68 88888.00 2007-05-14 19:23:32.375 134 12312.12 53.00 55398.70 88888.00 2007-05-14 19:23:32.500 134 12312.00 53.00 55398.72 88888.00 2007-05-14 19:23:32.625 134 12311.98 52.98 55398.70 88888.00 2007-05-14 19:23:32.750 134 12312.08 53.08 55398.72 88888.00 2007-05-14 19:23:32.875 134 12312.12 53.12 55398.70 88888.00 2007-05-14 19:23:33.000 134 12312.17 53.05 55398.72 88888.00 2007-05-14 19:23:33.125 134 12312.12 53.02 55398.75 88888.00 2007-05-14 19:23:33.250 134 12312.12 53.08 55398.75 88888.00 2007-05-14 19:23:33.375 134 12312.10 53.05 55398.72 88888.00 2007-05-14 19:23:33.500 134 12312.02 53.02 55398.68 88888.00 2007-05-14 19:23:33.625 134 12311.98 53.08 55398.65 88888.00 2007-05-14 19:23:33.750 134 12311.95 53.02 55398.68 88888.00 2007-05-14 19:23:33.875 134 12311.95 53.00 55398.65 88888.00 2007-05-14 19:23:34.000 134 12312.02 53.08 55398.65 88888.00 2007-05-14 19:23:34.125 134 12312.08 53.12 55398.68 88888.00 2007-05-14 19:23:34.250 134 12312.00 53.02 55398.65 88888.00 2007-05-14 19:23:34.375 134 12312.00 52.98 55398.68 88888.00 2007-05-14 19:23:34.500 134 12312.02 53.02 55398.70 88888.00 2007-05-14 19:23:34.625 134 12312.05 53.12 55398.72 88888.00 2007-05-14 19:23:34.750 134 12312.08 53.08 55398.72 88888.00 2007-05-14 19:23:34.875 134 12312.10 53.05 55398.68 88888.00 2007-05-14 19:23:35.000 134 12312.08 53.08 55398.68 88888.00 2007-05-14 19:23:35.125 134 12312.08 53.08 55398.70 88888.00 2007-05-14 19:23:35.250 134 12312.15 53.08 55398.75 88888.00 2007-05-14 19:23:35.375 134 12312.17 53.10 55398.72 88888.00 2007-05-14 19:23:35.500 134 12312.17 53.12 55398.70 88888.00 2007-05-14 19:23:35.625 134 12312.17 53.12 55398.72 88888.00 2007-05-14 19:23:35.750 134 12312.12 53.12 55398.68 88888.00 2007-05-14 19:23:35.875 134 12312.12 53.15 55398.68 88888.00 2007-05-14 19:23:36.000 134 12312.08 53.08 55398.68 88888.00 2007-05-14 19:23:36.125 134 12312.05 53.10 55398.68 88888.00 2007-05-14 19:23:36.250 134 12312.08 53.15 55398.70 88888.00 2007-05-14 19:23:36.375 134 12312.15 53.12 55398.70 88888.00 2007-05-14 19:23:36.500 134 12312.10 53.05 55398.65 88888.00 2007-05-14 19:23:36.625 134 12311.98 52.98 55398.62 88888.00 2007-05-14 19:23:36.750 134 12311.98 53.05 55398.68 88888.00 2007-05-14 19:23:36.875 134 12312.02 53.12 55398.72 88888.00 2007-05-14 19:23:37.000 134 12312.08 53.05 55398.70 88888.00 2007-05-14 19:23:37.125 134 12312.02 53.02 55398.68 88888.00 2007-05-14 19:23:37.250 134 12312.02 53.02 55398.68 88888.00 2007-05-14 19:23:37.375 134 12312.02 53.02 55398.65 88888.00 2007-05-14 19:23:37.500 134 12312.10 53.05 55398.65 88888.00 2007-05-14 19:23:37.625 134 12312.12 53.10 55398.68 88888.00 2007-05-14 19:23:37.750 134 12312.05 53.12 55398.70 88888.00 2007-05-14 19:23:37.875 134 12312.00 53.12 55398.72 88888.00 2007-05-14 19:23:38.000 134 12312.02 53.08 55398.68 88888.00 2007-05-14 19:23:38.125 134 12312.00 53.02 55398.68 88888.00 2007-05-14 19:23:38.250 134 12312.05 53.08 55398.72 88888.00 2007-05-14 19:23:38.375 134 12312.10 53.12 55398.75 88888.00 2007-05-14 19:23:38.500 134 12312.10 53.15 55398.75 88888.00 2007-05-14 19:23:38.625 134 12312.10 53.20 55398.78 88888.00 2007-05-14 19:23:38.750 134 12312.10 53.17 55398.75 88888.00 2007-05-14 19:23:38.875 134 12312.12 53.17 55398.70 88888.00 2007-05-14 19:23:39.000 134 12312.12 53.15 55398.68 88888.00 2007-05-14 19:23:39.125 134 12312.23 53.17 55398.68 88888.00 2007-05-14 19:23:39.250 134 12312.17 53.17 55398.75 88888.00 2007-05-14 19:23:39.375 134 12312.17 53.23 55398.72 88888.00 2007-05-14 19:23:39.500 134 12312.20 53.23 55398.70 88888.00 2007-05-14 19:23:39.625 134 12312.17 53.17 55398.70 88888.00 2007-05-14 19:23:39.750 134 12312.17 53.12 55398.70 88888.00 2007-05-14 19:23:39.875 134 12312.15 53.08 55398.68 88888.00 2007-05-14 19:23:40.000 134 12312.10 53.10 55398.68 88888.00 2007-05-14 19:23:40.125 134 12312.10 53.17 55398.72 88888.00 2007-05-14 19:23:40.250 134 12312.05 53.17 55398.70 88888.00 2007-05-14 19:23:40.375 134 12312.10 53.20 55398.70 88888.00 2007-05-14 19:23:40.500 134 12312.15 53.20 55398.72 88888.00 2007-05-14 19:23:40.625 134 12312.17 53.17 55398.70 88888.00 2007-05-14 19:23:40.750 134 12312.17 53.20 55398.70 88888.00 2007-05-14 19:23:40.875 134 12312.12 53.17 55398.70 88888.00 2007-05-14 19:23:41.000 134 12312.10 53.15 55398.68 88888.00 2007-05-14 19:23:41.125 134 12312.17 53.17 55398.70 88888.00 2007-05-14 19:23:41.250 134 12312.17 53.20 55398.70 88888.00 2007-05-14 19:23:41.375 134 12312.12 53.17 55398.70 88888.00 2007-05-14 19:23:41.500 134 12312.12 53.15 55398.68 88888.00 2007-05-14 19:23:41.625 134 12312.23 53.15 55398.68 88888.00 2007-05-14 19:23:41.750 134 12312.27 53.20 55398.70 88888.00 2007-05-14 19:23:41.875 134 12312.23 53.25 55398.70 88888.00 2007-05-14 19:23:42.000 134 12312.27 53.23 55398.72 88888.00 2007-05-14 19:23:42.125 134 12312.25 53.15 55398.70 88888.00 2007-05-14 19:23:42.250 134 12312.17 53.15 55398.68 88888.00 2007-05-14 19:23:42.375 134 12312.20 53.23 55398.68 88888.00 2007-05-14 19:23:42.500 134 12312.23 53.23 55398.68 88888.00 2007-05-14 19:23:42.625 134 12312.23 53.25 55398.70 88888.00 2007-05-14 19:23:42.750 134 12312.25 53.25 55398.72 88888.00 2007-05-14 19:23:42.875 134 12312.25 53.27 55398.72 88888.00 2007-05-14 19:23:43.000 134 12312.23 53.23 55398.70 88888.00 2007-05-14 19:23:43.125 134 12312.12 53.20 55398.72 88888.00 2007-05-14 19:23:43.250 134 12312.05 53.17 55398.72 88888.00 2007-05-14 19:23:43.375 134 12312.08 53.23 55398.70 88888.00 2007-05-14 19:23:43.500 134 12312.10 53.17 55398.70 88888.00 2007-05-14 19:23:43.625 134 12312.15 53.17 55398.70 88888.00 2007-05-14 19:23:43.750 134 12312.15 53.23 55398.72 88888.00 2007-05-14 19:23:43.875 134 12312.15 53.20 55398.75 88888.00 2007-05-14 19:23:44.000 134 12312.17 53.20 55398.72 88888.00 2007-05-14 19:23:44.125 134 12312.20 53.25 55398.72 88888.00 2007-05-14 19:23:44.250 134 12312.20 53.27 55398.72 88888.00 2007-05-14 19:23:44.375 134 12312.23 53.27 55398.72 88888.00 2007-05-14 19:23:44.500 134 12312.23 53.30 55398.70 88888.00 2007-05-14 19:23:44.625 134 12312.20 53.27 55398.70 88888.00 2007-05-14 19:23:44.750 134 12312.20 53.23 55398.70 88888.00 2007-05-14 19:23:44.875 134 12312.20 53.20 55398.70 88888.00 2007-05-14 19:23:45.000 134 12312.15 53.25 55398.72 88888.00 2007-05-14 19:23:45.125 134 12312.12 53.27 55398.72 88888.00 2007-05-14 19:23:45.250 134 12312.10 53.25 55398.72 88888.00 2007-05-14 19:23:45.375 134 12312.12 53.25 55398.70 88888.00 2007-05-14 19:23:45.500 134 12312.17 53.25 55398.68 88888.00 2007-05-14 19:23:45.625 134 12312.20 53.30 55398.68 88888.00 2007-05-14 19:23:45.750 134 12312.27 53.33 55398.70 88888.00 2007-05-14 19:23:45.875 134 12312.23 53.35 55398.75 88888.00 2007-05-14 19:23:46.000 134 12312.23 53.33 55398.72 88888.00 2007-05-14 19:23:46.125 134 12312.20 53.27 55398.72 88888.00 2007-05-14 19:23:46.250 134 12312.17 53.30 55398.75 88888.00 2007-05-14 19:23:46.375 134 12312.20 53.35 55398.75 88888.00 2007-05-14 19:23:46.500 134 12312.15 53.27 55398.70 88888.00 2007-05-14 19:23:46.625 134 12312.10 53.25 55398.68 88888.00 2007-05-14 19:23:46.750 134 12312.12 53.27 55398.70 88888.00 2007-05-14 19:23:46.875 134 12312.10 53.30 55398.70 88888.00 2007-05-14 19:23:47.000 134 12312.12 53.30 55398.70 88888.00 2007-05-14 19:23:47.125 134 12312.17 53.35 55398.72 88888.00 2007-05-14 19:23:47.250 134 12312.17 53.27 55398.75 88888.00 2007-05-14 19:23:47.375 134 12312.20 53.30 55398.72 88888.00 2007-05-14 19:23:47.500 134 12312.20 53.38 55398.72 88888.00 2007-05-14 19:23:47.625 134 12312.20 53.40 55398.72 88888.00 2007-05-14 19:23:47.750 134 12312.20 53.42 55398.70 88888.00 2007-05-14 19:23:47.875 134 12312.20 53.38 55398.70 88888.00 2007-05-14 19:23:48.000 134 12312.25 53.35 55398.68 88888.00 2007-05-14 19:23:48.125 134 12312.30 53.33 55398.70 88888.00 2007-05-14 19:23:48.250 134 12312.27 53.25 55398.70 88888.00 2007-05-14 19:23:48.375 134 12312.27 53.30 55398.72 88888.00 2007-05-14 19:23:48.500 134 12312.25 53.38 55398.72 88888.00 2007-05-14 19:23:48.625 134 12312.23 53.40 55398.72 88888.00 2007-05-14 19:23:48.750 134 12312.23 53.35 55398.70 88888.00 2007-05-14 19:23:48.875 134 12312.20 53.30 55398.68 88888.00 2007-05-14 19:23:49.000 134 12312.15 53.30 55398.65 88888.00 2007-05-14 19:23:49.125 134 12312.15 53.35 55398.68 88888.00 2007-05-14 19:23:49.250 134 12312.10 53.35 55398.68 88888.00 2007-05-14 19:23:49.375 134 12312.12 53.35 55398.68 88888.00 2007-05-14 19:23:49.500 134 12312.17 53.38 55398.72 88888.00 2007-05-14 19:23:49.625 134 12312.27 53.38 55398.70 88888.00 2007-05-14 19:23:49.750 134 12312.23 53.45 55398.72 88888.00 2007-05-14 19:23:49.875 134 12312.10 53.48 55398.70 88888.00 2007-05-14 19:23:50.000 134 12312.10 53.42 55398.72 88888.00 2007-05-14 19:23:50.125 134 12312.17 53.42 55398.72 88888.00 2007-05-14 19:23:50.250 134 12312.20 53.35 55398.68 88888.00 2007-05-14 19:23:50.375 134 12312.17 53.35 55398.68 88888.00 2007-05-14 19:23:50.500 134 12312.10 53.38 55398.70 88888.00 2007-05-14 19:23:50.625 134 12312.17 53.40 55398.75 88888.00 2007-05-14 19:23:50.750 134 12312.30 53.45 55398.75 88888.00 2007-05-14 19:23:50.875 134 12312.33 53.42 55398.72 88888.00 2007-05-14 19:23:51.000 134 12312.25 53.35 55398.68 88888.00 2007-05-14 19:23:51.125 134 12312.23 53.40 55398.70 88888.00 2007-05-14 19:23:51.250 134 12312.15 53.45 55398.72 88888.00 2007-05-14 19:23:51.375 134 12312.15 53.50 55398.72 88888.00 2007-05-14 19:23:51.500 134 12312.20 53.48 55398.68 88888.00 2007-05-14 19:23:51.625 134 12312.20 53.38 55398.65 88888.00 2007-05-14 19:23:51.750 134 12312.25 53.38 55398.65 88888.00 2007-05-14 19:23:51.875 134 12312.17 53.40 55398.68 88888.00 2007-05-14 19:23:52.000 134 12312.10 53.40 55398.65 88888.00 2007-05-14 19:23:52.125 134 12312.15 53.42 55398.72 88888.00 2007-05-14 19:23:52.250 134 12312.20 53.45 55398.75 88888.00 2007-05-14 19:23:52.375 134 12312.25 53.48 55398.72 88888.00 2007-05-14 19:23:52.500 134 12312.20 53.40 55398.65 88888.00 2007-05-14 19:23:52.625 134 12312.10 53.38 55398.65 88888.00 2007-05-14 19:23:52.750 134 12312.08 53.42 55398.72 88888.00 2007-05-14 19:23:52.875 134 12312.08 53.38 55398.72 88888.00 2007-05-14 19:23:53.000 134 12312.05 53.38 55398.68 88888.00 2007-05-14 19:23:53.125 134 12312.08 53.38 55398.70 88888.00 2007-05-14 19:23:53.250 134 12312.05 53.38 55398.72 88888.00 2007-05-14 19:23:53.375 134 12312.10 53.42 55398.72 88888.00 2007-05-14 19:23:53.500 134 12312.17 53.45 55398.72 88888.00 2007-05-14 19:23:53.625 134 12312.15 53.38 55398.70 88888.00 2007-05-14 19:23:53.750 134 12312.15 53.38 55398.75 88888.00 2007-05-14 19:23:53.875 134 12312.17 53.45 55398.75 88888.00 2007-05-14 19:23:54.000 134 12312.12 53.40 55398.75 88888.00 2007-05-14 19:23:54.125 134 12312.08 53.40 55398.72 88888.00 2007-05-14 19:23:54.250 134 12312.02 53.40 55398.75 88888.00 2007-05-14 19:23:54.375 134 12312.02 53.40 55398.72 88888.00 2007-05-14 19:23:54.500 134 12312.08 53.38 55398.72 88888.00 2007-05-14 19:23:54.625 134 12312.10 53.38 55398.70 88888.00 2007-05-14 19:23:54.750 134 12312.17 53.42 55398.70 88888.00 2007-05-14 19:23:54.875 134 12312.23 53.45 55398.68 88888.00 2007-05-14 19:23:55.000 134 12312.17 53.42 55398.68 88888.00 2007-05-14 19:23:55.125 134 12312.10 53.42 55398.68 88888.00 2007-05-14 19:23:55.250 134 12312.12 53.45 55398.72 88888.00 2007-05-14 19:23:55.375 134 12312.25 53.50 55398.78 88888.00 2007-05-14 19:23:55.500 134 12312.17 53.48 55398.75 88888.00 2007-05-14 19:23:55.625 134 12312.08 53.40 55398.72 88888.00 2007-05-14 19:23:55.750 134 12312.08 53.38 55398.68 88888.00 2007-05-14 19:23:55.875 134 12312.15 53.38 55398.68 88888.00 2007-05-14 19:23:56.000 134 12312.27 53.42 55398.70 88888.00 2007-05-14 19:23:56.125 134 12312.25 53.40 55398.72 88888.00 2007-05-14 19:23:56.250 134 12312.25 53.40 55398.72 88888.00 2007-05-14 19:23:56.375 134 12312.35 53.42 55398.75 88888.00 2007-05-14 19:23:56.500 134 12312.33 53.42 55398.75 88888.00 2007-05-14 19:23:56.625 134 12312.30 53.40 55398.75 88888.00 2007-05-14 19:23:56.750 134 12312.33 53.42 55398.78 88888.00 2007-05-14 19:23:56.875 134 12312.27 53.40 55398.78 88888.00 2007-05-14 19:23:57.000 134 12312.27 53.45 55398.75 88888.00 2007-05-14 19:23:57.125 134 12312.20 53.48 55398.78 88888.00 2007-05-14 19:23:57.250 134 12312.20 53.48 55398.75 88888.00 2007-05-14 19:23:57.375 134 12312.25 53.48 55398.75 88888.00 2007-05-14 19:23:57.500 134 12312.23 53.42 55398.72 88888.00 2007-05-14 19:23:57.625 134 12312.20 53.38 55398.70 88888.00 2007-05-14 19:23:57.750 134 12312.17 53.35 55398.70 88888.00 2007-05-14 19:23:57.875 134 12312.20 53.38 55398.70 88888.00 2007-05-14 19:23:58.000 134 12312.23 53.40 55398.68 88888.00 2007-05-14 19:23:58.125 134 12312.23 53.45 55398.70 88888.00 2007-05-14 19:23:58.250 134 12312.27 53.45 55398.72 88888.00 2007-05-14 19:23:58.375 134 12312.33 53.45 55398.72 88888.00 2007-05-14 19:23:58.500 134 12312.33 53.45 55398.72 88888.00 2007-05-14 19:23:58.625 134 12312.35 53.42 55398.75 88888.00 2007-05-14 19:23:58.750 134 12312.35 53.45 55398.72 88888.00 2007-05-14 19:23:58.875 134 12312.30 53.35 55398.65 88888.00 2007-05-14 19:23:59.000 134 12312.25 53.33 55398.62 88888.00 2007-05-14 19:23:59.125 134 12312.25 53.35 55398.70 88888.00 2007-05-14 19:23:59.250 134 12312.23 53.35 55398.75 88888.00 2007-05-14 19:23:59.375 134 12312.20 53.40 55398.72 88888.00 2007-05-14 19:23:59.500 134 12312.20 53.42 55398.75 88888.00 2007-05-14 19:23:59.625 134 12312.25 53.48 55398.78 88888.00 2007-05-14 19:23:59.750 134 12312.35 53.50 55398.80 88888.00 2007-05-14 19:23:59.875 134 12312.30 53.48 55398.80 88888.00 2007-05-14 19:24:00.000 134 12312.27 53.42 55398.78 88888.00 2007-05-14 19:24:00.125 134 12312.27 53.40 55398.75 88888.00 2007-05-14 19:24:00.250 134 12312.23 53.38 55398.75 88888.00 2007-05-14 19:24:00.375 134 12312.23 53.40 55398.72 88888.00 2007-05-14 19:24:00.500 134 12312.27 53.42 55398.72 88888.00 2007-05-14 19:24:00.625 134 12312.27 53.42 55398.75 88888.00 2007-05-14 19:24:00.750 134 12312.33 53.42 55398.72 88888.00 2007-05-14 19:24:00.875 134 12312.33 53.42 55398.72 88888.00 2007-05-14 19:24:01.000 134 12312.27 53.38 55398.70 88888.00 2007-05-14 19:24:01.125 134 12312.25 53.42 55398.75 88888.00 2007-05-14 19:24:01.250 134 12312.23 53.42 55398.78 88888.00 2007-05-14 19:24:01.375 134 12312.25 53.40 55398.75 88888.00 2007-05-14 19:24:01.500 134 12312.25 53.38 55398.75 88888.00 2007-05-14 19:24:01.625 134 12312.27 53.42 55398.80 88888.00 2007-05-14 19:24:01.750 134 12312.30 53.40 55398.75 88888.00 2007-05-14 19:24:01.875 134 12312.40 53.42 55398.72 88888.00 2007-05-14 19:24:02.000 134 12312.45 53.42 55398.72 88888.00 2007-05-14 19:24:02.125 134 12312.40 53.42 55398.75 88888.00 2007-05-14 19:24:02.250 134 12312.35 53.40 55398.78 88888.00 2007-05-14 19:24:02.375 134 12312.33 53.40 55398.75 88888.00 2007-05-14 19:24:02.500 134 12312.38 53.45 55398.78 88888.00 2007-05-14 19:24:02.625 134 12312.27 53.42 55398.78 88888.00 2007-05-14 19:24:02.750 134 12312.27 53.35 55398.72 88888.00 2007-05-14 19:24:02.875 134 12312.30 53.38 55398.75 88888.00 2007-05-14 19:24:03.000 134 12312.33 53.42 55398.78 88888.00 2007-05-14 19:24:03.125 134 12312.35 53.42 55398.80 88888.00 2007-05-14 19:24:03.250 134 12312.35 53.42 55398.80 88888.00 2007-05-14 19:24:03.375 134 12312.27 53.38 55398.75 88888.00 2007-05-14 19:24:03.500 134 12312.27 53.35 55398.72 88888.00 2007-05-14 19:24:03.625 134 12312.30 53.33 55398.70 88888.00 2007-05-14 19:24:03.750 134 12312.30 53.38 55398.72 88888.00 2007-05-14 19:24:03.875 134 12312.38 53.40 55398.72 88888.00 2007-05-14 19:24:04.000 134 12312.38 53.35 55398.75 88888.00 2007-05-14 19:24:04.125 134 12312.35 53.42 55398.78 88888.00 2007-05-14 19:24:04.250 134 12312.27 53.33 55398.78 88888.00 2007-05-14 19:24:04.375 134 12312.38 53.33 55398.75 88888.00 2007-05-14 19:24:04.500 134 12312.38 53.38 55398.75 88888.00 2007-05-14 19:24:04.625 134 12312.35 53.38 55398.75 88888.00 2007-05-14 19:24:04.750 134 12312.35 53.35 55398.72 88888.00 2007-05-14 19:24:04.875 134 12312.27 53.35 55398.75 88888.00 2007-05-14 19:24:05.000 134 12312.27 53.35 55398.78 88888.00 2007-05-14 19:24:05.125 134 12312.33 53.38 55398.78 88888.00 2007-05-14 19:24:05.250 134 12312.35 53.38 55398.72 88888.00 2007-05-14 19:24:05.375 134 12312.38 53.38 55398.75 88888.00 2007-05-14 19:24:05.500 134 12312.35 53.38 55398.75 88888.00 2007-05-14 19:24:05.625 134 12312.33 53.38 55398.72 88888.00 2007-05-14 19:24:05.750 134 12312.42 53.40 55398.70 88888.00 2007-05-14 19:24:05.875 134 12312.45 53.40 55398.70 88888.00 2007-05-14 19:24:06.000 134 12312.42 53.33 55398.68 88888.00 2007-05-14 19:24:06.125 134 12312.38 53.35 55398.68 88888.00 2007-05-14 19:24:06.250 134 12312.33 53.33 55398.72 88888.00 2007-05-14 19:24:06.375 134 12312.35 53.33 55398.72 88888.00 2007-05-14 19:24:06.500 134 12312.40 53.40 55398.78 88888.00 2007-05-14 19:24:06.625 134 12312.40 53.40 55398.75 88888.00 2007-05-14 19:24:06.750 134 12312.42 53.38 55398.78 88888.00 2007-05-14 19:24:06.875 134 12312.40 53.42 55398.72 88888.00 2007-05-14 19:24:07.000 134 12312.38 53.38 55398.72 88888.00 2007-05-14 19:24:07.125 134 12312.40 53.30 55398.75 88888.00 2007-05-14 19:24:07.250 134 12312.35 53.33 55398.78 88888.00 2007-05-14 19:24:07.375 134 12312.40 53.35 55398.80 88888.00 2007-05-14 19:24:07.500 134 12312.42 53.35 55398.80 88888.00 2007-05-14 19:24:07.625 134 12312.42 53.40 55398.80 88888.00 2007-05-14 19:24:07.750 134 12312.40 53.38 55398.78 88888.00 2007-05-14 19:24:07.875 134 12312.35 53.35 55398.75 88888.00 2007-05-14 19:24:08.000 134 12312.38 53.33 55398.78 88888.00 2007-05-14 19:24:08.125 134 12312.38 53.35 55398.78 88888.00 2007-05-14 19:24:08.250 134 12312.33 53.35 55398.72 88888.00 2007-05-14 19:24:08.375 134 12312.30 53.33 55398.72 88888.00 2007-05-14 19:24:08.500 134 12312.40 53.40 55398.72 88888.00 2007-05-14 19:24:08.625 134 12312.48 53.42 55398.72 88888.00 2007-05-14 19:24:08.750 134 12312.40 53.40 55398.75 88888.00 2007-05-14 19:24:08.875 134 12312.35 53.33 55398.75 88888.00 2007-05-14 19:24:09.000 134 12312.35 53.35 55398.75 88888.00 2007-05-14 19:24:09.125 134 12312.35 53.35 55398.75 88888.00 2007-05-14 19:24:09.250 134 12312.40 53.38 55398.75 88888.00 2007-05-14 19:24:09.375 134 12312.48 53.42 55398.78 88888.00 2007-05-14 19:24:09.500 134 12312.40 53.35 55398.75 88888.00 2007-05-14 19:24:09.625 134 12312.33 53.33 55398.75 88888.00 2007-05-14 19:24:09.750 134 12312.33 53.33 55398.75 88888.00 2007-05-14 19:24:09.875 134 12312.35 53.33 55398.75 88888.00 2007-05-14 19:24:10.000 134 12312.33 53.27 55398.75 88888.00 2007-05-14 19:24:10.125 134 12312.33 53.30 55398.78 88888.00 2007-05-14 19:24:10.250 134 12312.25 53.27 55398.75 88888.00 2007-05-14 19:24:10.375 134 12312.27 53.33 55398.75 88888.00 2007-05-14 19:24:10.500 134 12312.30 53.33 55398.75 88888.00 2007-05-14 19:24:10.625 134 12312.27 53.27 55398.72 88888.00 2007-05-14 19:24:10.750 134 12312.33 53.30 55398.75 88888.00 2007-05-14 19:24:10.875 134 12312.42 53.35 55398.78 88888.00 2007-05-14 19:24:11.000 134 12312.50 53.38 55398.78 88888.00 2007-05-14 19:24:11.125 134 12312.48 53.35 55398.80 88888.00 2007-05-14 19:24:11.250 134 12312.38 53.33 55398.78 88888.00 2007-05-14 19:24:11.375 134 12312.38 53.30 55398.78 88888.00 2007-05-14 19:24:11.500 134 12312.40 53.27 55398.75 88888.00 2007-05-14 19:24:11.625 134 12312.40 53.27 55398.80 88888.00 2007-05-14 19:24:11.750 134 12312.40 53.27 55398.78 88888.00 2007-05-14 19:24:11.875 134 12312.42 53.27 55398.80 88888.00 2007-05-14 19:24:12.000 134 12312.42 53.27 55398.78 88888.00 2007-05-14 19:24:12.125 134 12312.40 53.27 55398.80 88888.00 2007-05-14 19:24:12.250 134 12312.40 53.27 55398.80 88888.00 2007-05-14 19:24:12.375 134 12312.42 53.27 55398.78 88888.00 2007-05-14 19:24:12.500 134 12312.38 53.27 55398.78 88888.00 2007-05-14 19:24:12.625 134 12312.35 53.33 55398.80 88888.00 2007-05-14 19:24:12.750 134 12312.42 53.33 55398.80 88888.00 2007-05-14 19:24:12.875 134 12312.38 53.27 55398.75 88888.00 2007-05-14 19:24:13.000 134 12312.45 53.33 55398.78 88888.00 2007-05-14 19:24:13.125 134 12312.50 53.33 55398.80 88888.00 2007-05-14 19:24:13.250 134 12312.42 53.33 55398.82 88888.00 2007-05-14 19:24:13.375 134 12312.40 53.30 55398.80 88888.00 2007-05-14 19:24:13.500 134 12312.42 53.30 55398.80 88888.00 2007-05-14 19:24:13.625 134 12312.42 53.35 55398.78 88888.00 2007-05-14 19:24:13.750 134 12312.38 53.33 55398.75 88888.00 2007-05-14 19:24:13.875 134 12312.38 53.30 55398.72 88888.00 2007-05-14 19:24:14.000 134 12312.40 53.25 55398.75 88888.00 2007-05-14 19:24:14.125 134 12312.40 53.27 55398.80 88888.00 2007-05-14 19:24:14.250 134 12312.40 53.33 55398.80 88888.00 2007-05-14 19:24:14.375 134 12312.40 53.33 55398.78 88888.00 2007-05-14 19:24:14.500 134 12312.35 53.30 55398.82 88888.00 2007-05-14 19:24:14.625 134 12312.40 53.38 55398.85 88888.00 2007-05-14 19:24:14.750 134 12312.45 53.42 55398.85 88888.00 2007-05-14 19:24:14.875 134 12312.42 53.38 55398.82 88888.00 2007-05-14 19:24:15.000 134 12312.33 53.30 55398.78 88888.00 2007-05-14 19:24:15.125 134 12312.27 53.27 55398.78 88888.00 2007-05-14 19:24:15.250 134 12312.25 53.27 55398.78 88888.00 2007-05-14 19:24:15.375 134 12312.33 53.27 55398.80 88888.00 2007-05-14 19:24:15.500 134 12312.35 53.25 55398.80 88888.00 2007-05-14 19:24:15.625 134 12312.40 53.30 55398.80 88888.00 2007-05-14 19:24:15.750 134 12312.42 53.30 55398.80 88888.00 2007-05-14 19:24:15.875 134 12312.40 53.27 55398.80 88888.00 2007-05-14 19:24:16.000 134 12312.45 53.30 55398.75 88888.00 2007-05-14 19:24:16.125 134 12312.42 53.27 55398.75 88888.00 2007-05-14 19:24:16.250 134 12312.38 53.27 55398.78 88888.00 2007-05-14 19:24:16.375 134 12312.42 53.33 55398.82 88888.00 2007-05-14 19:24:16.500 134 12312.42 53.30 55398.82 88888.00 2007-05-14 19:24:16.625 134 12312.42 53.27 55398.80 88888.00 2007-05-14 19:24:16.750 134 12312.42 53.23 55398.80 88888.00 2007-05-14 19:24:16.875 134 12312.42 53.20 55398.80 88888.00 2007-05-14 19:24:17.000 134 12312.45 53.23 55398.78 88888.00 2007-05-14 19:24:17.125 134 12312.38 53.20 55398.78 88888.00 2007-05-14 19:24:17.250 134 12312.30 53.25 55398.80 88888.00 2007-05-14 19:24:17.375 134 12312.40 53.27 55398.80 88888.00 2007-05-14 19:24:17.500 134 12312.40 53.25 55398.78 88888.00 2007-05-14 19:24:17.625 134 12312.35 53.15 55398.75 88888.00 2007-05-14 19:24:17.750 134 12312.30 53.15 55398.78 88888.00 2007-05-14 19:24:17.875 134 12312.45 53.20 55398.80 88888.00 2007-05-14 19:24:18.000 134 12312.55 53.25 55398.80 88888.00 2007-05-14 19:24:18.125 134 12312.50 53.20 55398.80 88888.00 2007-05-14 19:24:18.250 134 12312.42 53.17 55398.85 88888.00 2007-05-14 19:24:18.375 134 12312.48 53.23 55398.80 88888.00 2007-05-14 19:24:18.500 134 12312.48 53.27 55398.78 88888.00 2007-05-14 19:24:18.625 134 12312.48 53.27 55398.82 88888.00 2007-05-14 19:24:18.750 134 12312.52 53.25 55398.80 88888.00 2007-05-14 19:24:18.875 134 12312.52 53.25 55398.78 88888.00 2007-05-14 19:24:19.000 134 12312.48 53.25 55398.78 88888.00 2007-05-14 19:24:19.125 134 12312.40 53.25 55398.78 88888.00 2007-05-14 19:24:19.250 134 12312.33 53.20 55398.78 88888.00 2007-05-14 19:24:19.375 134 12312.35 53.20 55398.78 88888.00 2007-05-14 19:24:19.500 134 12312.33 53.23 55398.80 88888.00 2007-05-14 19:24:19.625 134 12312.42 53.27 55398.80 88888.00 2007-05-14 19:24:19.750 134 12312.42 53.23 55398.82 88888.00 2007-05-14 19:24:19.875 134 12312.42 53.20 55398.78 88888.00 2007-05-14 19:24:20.000 134 12312.45 53.20 55398.75 88888.00 2007-05-14 19:24:20.125 134 12312.45 53.25 55398.82 88888.00 2007-05-14 19:24:20.250 134 12312.42 53.23 55398.82 88888.00 2007-05-14 19:24:20.375 134 12312.48 53.25 55398.82 88888.00 2007-05-14 19:24:20.500 134 12312.52 53.30 55398.85 88888.00 2007-05-14 19:24:20.625 134 12312.50 53.33 55398.82 88888.00 2007-05-14 19:24:20.750 134 12312.42 53.25 55398.80 88888.00 2007-05-14 19:24:20.875 134 12312.45 53.25 55398.85 88888.00 2007-05-14 19:24:21.000 134 12312.48 53.23 55398.85 88888.00 2007-05-14 19:24:21.125 134 12312.48 53.17 55398.82 88888.00 2007-05-14 19:24:21.250 134 12312.45 53.17 55398.78 88888.00 2007-05-14 19:24:21.375 134 12312.48 53.23 55398.80 88888.00 2007-05-14 19:24:21.500 134 12312.48 53.25 55398.82 88888.00 2007-05-14 19:24:21.625 134 12312.52 53.20 55398.82 88888.00 2007-05-14 19:24:21.750 134 12312.58 53.17 55398.78 88888.00 2007-05-14 19:24:21.875 134 12312.62 53.20 55398.75 88888.00 2007-05-14 19:24:22.000 134 12312.58 53.23 55398.78 88888.00 2007-05-14 19:24:22.125 134 12312.60 53.27 55398.82 88888.00 2007-05-14 19:24:22.250 134 12312.50 53.23 55398.85 88888.00 2007-05-14 19:24:22.375 134 12312.48 53.17 55398.80 88888.00 2007-05-14 19:24:22.500 134 12312.52 53.17 55398.80 88888.00 2007-05-14 19:24:22.625 134 12312.58 53.23 55398.80 88888.00 2007-05-14 19:24:22.750 134 12312.60 53.25 55398.78 88888.00 2007-05-14 19:24:22.875 134 12312.58 53.20 55398.80 88888.00 2007-05-14 19:24:23.000 134 12312.50 53.23 55398.82 88888.00 2007-05-14 19:24:23.125 134 12312.58 53.27 55398.82 88888.00 2007-05-14 19:24:23.250 134 12312.58 53.23 55398.82 88888.00 2007-05-14 19:24:23.375 134 12312.58 53.17 55398.80 88888.00 2007-05-14 19:24:23.500 134 12312.58 53.20 55398.80 88888.00 2007-05-14 19:24:23.625 134 12312.62 53.25 55398.78 88888.00 2007-05-14 19:24:23.750 134 12312.62 53.25 55398.78 88888.00 2007-05-14 19:24:23.875 134 12312.67 53.23 55398.80 88888.00 2007-05-14 19:24:24.000 134 12312.62 53.20 55398.78 88888.00 2007-05-14 19:24:24.125 134 12312.50 53.20 55398.80 88888.00 2007-05-14 19:24:24.250 134 12312.50 53.23 55398.82 88888.00 2007-05-14 19:24:24.375 134 12312.58 53.23 55398.82 88888.00 2007-05-14 19:24:24.500 134 12312.62 53.25 55398.82 88888.00 2007-05-14 19:24:24.625 134 12312.67 53.23 55398.80 88888.00 2007-05-14 19:24:24.750 134 12312.65 53.20 55398.78 88888.00 2007-05-14 19:24:24.875 134 12312.62 53.25 55398.82 88888.00 2007-05-14 19:24:25.000 134 12312.65 53.25 55398.80 88888.00 2007-05-14 19:24:25.125 134 12312.65 53.17 55398.80 88888.00 2007-05-14 19:24:25.250 134 12312.62 53.17 55398.80 88888.00 2007-05-14 19:24:25.375 134 12312.67 53.23 55398.80 88888.00 2007-05-14 19:24:25.500 134 12312.65 53.27 55398.82 88888.00 2007-05-14 19:24:25.625 134 12312.58 53.17 55398.80 88888.00 2007-05-14 19:24:25.750 134 12312.58 53.17 55398.82 88888.00 2007-05-14 19:24:25.875 134 12312.65 53.23 55398.85 88888.00 2007-05-14 19:24:26.000 134 12312.70 53.20 55398.82 88888.00 2007-05-14 19:24:26.125 134 12312.67 53.20 55398.82 88888.00 2007-05-14 19:24:26.250 134 12312.60 53.20 55398.80 88888.00 2007-05-14 19:24:26.375 134 12312.60 53.15 55398.75 88888.00 2007-05-14 19:24:26.500 134 12312.62 53.12 55398.78 88888.00 2007-05-14 19:24:26.625 134 12312.65 53.15 55398.78 88888.00 2007-05-14 19:24:26.750 134 12312.70 53.20 55398.82 88888.00 2007-05-14 19:24:26.875 134 12312.73 53.20 55398.82 88888.00 2007-05-14 19:24:27.000 134 12312.67 53.17 55398.80 88888.00 2007-05-14 19:24:27.125 134 12312.65 53.17 55398.80 88888.00 2007-05-14 19:24:27.250 134 12312.62 53.17 55398.82 88888.00 2007-05-14 19:24:27.375 134 12312.67 53.17 55398.85 88888.00 2007-05-14 19:24:27.500 134 12312.70 53.20 55398.88 88888.00 2007-05-14 19:24:27.625 134 12312.77 53.23 55398.88 88888.00 2007-05-14 19:24:27.750 134 12312.70 53.15 55398.80 88888.00 2007-05-14 19:24:27.875 134 12312.70 53.15 55398.82 88888.00 2007-05-14 19:24:28.000 134 12312.77 53.20 55398.82 88888.00 2007-05-14 19:24:28.125 134 12312.73 53.15 55398.85 88888.00 2007-05-14 19:24:28.250 134 12312.70 53.17 55398.85 88888.00 2007-05-14 19:24:28.375 134 12312.75 53.17 55398.85 88888.00 2007-05-14 19:24:28.500 134 12312.73 53.15 55398.85 88888.00 2007-05-14 19:24:28.625 134 12312.73 53.15 55398.85 88888.00 2007-05-14 19:24:28.750 134 12312.80 53.17 55398.88 88888.00 2007-05-14 19:24:28.875 134 12312.85 53.23 55398.88 88888.00 2007-05-14 19:24:29.000 134 12312.73 53.15 55398.80 88888.00 2007-05-14 19:24:29.125 134 12312.62 53.10 55398.80 88888.00 2007-05-14 19:24:29.250 134 12312.62 53.10 55398.85 88888.00 2007-05-14 19:24:29.375 134 12312.70 53.15 55398.85 88888.00 2007-05-14 19:24:29.500 134 12312.67 53.12 55398.88 88888.00 2007-05-14 19:24:29.625 134 12312.70 53.12 55398.88 88888.00 2007-05-14 19:24:29.750 134 12312.70 53.12 55398.88 88888.00 2007-05-14 19:24:29.875 134 12312.67 53.17 55398.90 88888.00 2007-05-14 19:24:30.000 134 12312.65 53.17 55398.93 88888.00 2007-05-14 19:24:30.125 134 12312.62 53.15 55398.88 88888.00 2007-05-14 19:24:30.250 134 12312.65 53.10 55398.88 88888.00 2007-05-14 19:24:30.375 134 12312.62 53.12 55398.90 88888.00 2007-05-14 19:24:30.500 134 12312.65 53.12 55398.88 88888.00 2007-05-14 19:24:30.625 134 12312.73 53.12 55398.90 88888.00 2007-05-14 19:24:30.750 134 12312.73 53.08 55398.88 88888.00 2007-05-14 19:24:30.875 134 12312.70 53.05 55398.88 88888.00 2007-05-14 19:24:31.000 134 12312.70 53.12 55398.88 88888.00 2007-05-14 19:24:31.125 134 12312.70 53.12 55398.85 88888.00 2007-05-14 19:24:31.250 134 12312.67 53.05 55398.88 88888.00 2007-05-14 19:24:31.375 134 12312.70 53.08 55398.88 88888.00 2007-05-14 19:24:31.500 134 12312.70 53.10 55398.88 88888.00 2007-05-14 19:24:31.625 134 12312.73 53.12 55398.88 88888.00 2007-05-14 19:24:31.750 134 12312.73 53.10 55398.88 88888.00 2007-05-14 19:24:31.875 134 12312.77 53.15 55398.93 88888.00 2007-05-14 19:24:32.000 134 12312.77 53.20 55398.95 88888.00 2007-05-14 19:24:32.125 134 12312.77 53.17 55398.88 88888.00 2007-05-14 19:24:32.250 134 12312.75 53.12 55398.85 88888.00 2007-05-14 19:24:32.375 134 12312.73 53.12 55398.85 88888.00 2007-05-14 19:24:32.500 134 12312.70 53.10 55398.85 88888.00 2007-05-14 19:24:32.625 134 12312.70 53.10 55398.85 88888.00 2007-05-14 19:24:32.750 134 12312.73 53.12 55398.90 88888.00 2007-05-14 19:24:32.875 134 12312.75 53.12 55398.90 88888.00 2007-05-14 19:24:33.000 134 12312.75 53.17 55398.88 88888.00 2007-05-14 19:24:33.125 134 12312.70 53.15 55398.88 88888.00 2007-05-14 19:24:33.250 134 12312.65 53.05 55398.88 88888.00 2007-05-14 19:24:33.375 134 12312.67 53.05 55398.88 88888.00 2007-05-14 19:24:33.500 134 12312.73 53.05 55398.85 88888.00 2007-05-14 19:24:33.625 134 12312.75 53.10 55398.88 88888.00 2007-05-14 19:24:33.750 134 12312.80 53.12 55398.90 88888.00 2007-05-14 19:24:33.875 134 12312.73 53.08 55398.90 88888.00 2007-05-14 19:24:34.000 134 12312.75 53.02 55398.88 88888.00 2007-05-14 19:24:34.125 134 12312.80 53.08 55398.88 88888.00 2007-05-14 19:24:34.250 134 12312.83 53.12 55398.90 88888.00 2007-05-14 19:24:34.375 134 12312.85 53.17 55398.93 88888.00 2007-05-14 19:24:34.500 134 12312.83 53.15 55398.90 88888.00 2007-05-14 19:24:34.625 134 12312.77 53.10 55398.90 88888.00 2007-05-14 19:24:34.750 134 12312.77 53.10 55398.90 88888.00 2007-05-14 19:24:34.875 134 12312.75 53.12 55398.90 88888.00 2007-05-14 19:24:35.000 134 12312.80 53.08 55398.90 88888.00 2007-05-14 19:24:35.125 134 12312.73 53.08 55398.88 88888.00 2007-05-14 19:24:35.250 134 12312.60 52.98 55398.82 88888.00 2007-05-14 19:24:35.375 134 12312.62 53.02 55398.85 88888.00 2007-05-14 19:24:35.500 134 12312.70 53.05 55398.88 88888.00 2007-05-14 19:24:35.625 134 12312.77 53.08 55398.88 88888.00 2007-05-14 19:24:35.750 134 12312.77 53.05 55398.90 88888.00 2007-05-14 19:24:35.875 134 12312.75 53.10 55398.90 88888.00 2007-05-14 19:24:36.000 134 12312.77 53.10 55398.88 88888.00 2007-05-14 19:24:36.125 134 12312.75 53.05 55398.88 88888.00 2007-05-14 19:24:36.250 134 12312.70 53.08 55398.93 88888.00 2007-05-14 19:24:36.375 134 12312.70 53.08 55398.93 88888.00 2007-05-14 19:24:36.500 134 12312.75 53.05 55398.90 88888.00 2007-05-14 19:24:36.625 134 12312.80 53.08 55398.88 88888.00 2007-05-14 19:24:36.750 134 12312.80 53.10 55398.88 88888.00 2007-05-14 19:24:36.875 134 12312.70 53.02 55398.82 88888.00 2007-05-14 19:24:37.000 134 12312.60 53.00 55398.80 88888.00 2007-05-14 19:24:37.125 134 12312.73 53.00 55398.82 88888.00 2007-05-14 19:24:37.250 134 12312.73 53.02 55398.88 88888.00 2007-05-14 19:24:37.375 134 12312.70 53.05 55398.85 88888.00 2007-05-14 19:24:37.500 134 12312.65 53.02 55398.88 88888.00 2007-05-14 19:24:37.625 134 12312.75 53.02 55398.88 88888.00 2007-05-14 19:24:37.750 134 12312.75 53.00 55398.85 88888.00 2007-05-14 19:24:37.875 134 12312.62 52.98 55398.88 88888.00 2007-05-14 19:24:38.000 134 12312.55 53.00 55398.82 88888.00 2007-05-14 19:24:38.125 134 12312.60 53.02 55398.85 88888.00 2007-05-14 19:24:38.250 134 12312.65 53.05 55398.88 88888.00 2007-05-14 19:24:38.375 134 12312.75 53.08 55398.88 88888.00 2007-05-14 19:24:38.500 134 12312.75 53.02 55398.85 88888.00 2007-05-14 19:24:38.625 134 12312.73 53.05 55398.88 88888.00 2007-05-14 19:24:38.750 134 12312.77 53.02 55398.85 88888.00 2007-05-14 19:24:38.875 134 12312.77 53.00 55398.82 88888.00 2007-05-14 19:24:39.000 134 12312.80 53.00 55398.82 88888.00 2007-05-14 19:24:39.125 134 12312.73 52.98 55398.85 88888.00 2007-05-14 19:24:39.250 134 12312.73 52.95 55398.88 88888.00 2007-05-14 19:24:39.375 134 12312.73 53.05 55398.90 88888.00 2007-05-14 19:24:39.500 134 12312.73 53.02 55398.88 88888.00 2007-05-14 19:24:39.625 134 12312.75 52.95 55398.85 88888.00 2007-05-14 19:24:39.750 134 12312.73 52.92 55398.85 88888.00 2007-05-14 19:24:39.875 134 12312.73 52.95 55398.82 88888.00 2007-05-14 19:24:40.000 134 12312.73 52.90 55398.82 88888.00 2007-05-14 19:24:40.125 134 12312.70 52.92 55398.82 88888.00 2007-05-14 19:24:40.250 134 12312.73 52.95 55398.80 88888.00 2007-05-14 19:24:40.375 134 12312.83 52.95 55398.85 88888.00 2007-05-14 19:24:40.500 134 12312.85 53.00 55398.88 88888.00 2007-05-14 19:24:40.625 134 12312.85 53.00 55398.88 88888.00 2007-05-14 19:24:40.750 134 12312.80 53.05 55398.93 88888.00 2007-05-14 19:24:40.875 134 12312.85 53.00 55398.93 88888.00 2007-05-14 19:24:41.000 134 12312.85 52.98 55398.90 88888.00 2007-05-14 19:24:41.125 134 12312.80 52.95 55398.88 88888.00 2007-05-14 19:24:41.250 134 12312.83 53.00 55398.90 88888.00 2007-05-14 19:24:41.375 134 12312.88 52.98 55398.90 88888.00 2007-05-14 19:24:41.500 134 12312.88 52.98 55398.93 88888.00 2007-05-14 19:24:41.625 134 12312.80 53.00 55398.93 88888.00 2007-05-14 19:24:41.750 134 12312.75 52.95 55398.88 88888.00 2007-05-14 19:24:41.875 134 12312.77 52.95 55398.88 88888.00 2007-05-14 19:24:42.000 134 12312.83 52.98 55398.88 88888.00 2007-05-14 19:24:42.125 134 12312.80 52.92 55398.85 88888.00 2007-05-14 19:24:42.250 134 12312.70 52.85 55398.90 88888.00 2007-05-14 19:24:42.375 134 12312.77 52.90 55398.90 88888.00 2007-05-14 19:24:42.500 134 12312.80 52.90 55398.88 88888.00 2007-05-14 19:24:42.625 134 12312.80 52.88 55398.88 88888.00 2007-05-14 19:24:42.750 134 12312.80 52.88 55398.88 88888.00 2007-05-14 19:24:42.875 134 12312.80 52.85 55398.90 88888.00 2007-05-14 19:24:43.000 134 12312.80 52.88 55398.90 88888.00 2007-05-14 19:24:43.125 134 12312.85 52.92 55398.93 88888.00 2007-05-14 19:24:43.250 134 12312.83 52.92 55398.93 88888.00 2007-05-14 19:24:43.375 134 12312.73 52.88 55398.85 88888.00 2007-05-14 19:24:43.500 134 12312.70 52.83 55398.88 88888.00 2007-05-14 19:24:43.625 134 12312.70 52.90 55398.90 88888.00 2007-05-14 19:24:43.750 134 12312.73 53.00 55398.90 88888.00 2007-05-14 19:24:43.875 134 12312.67 52.92 55398.90 88888.00 2007-05-14 19:24:44.000 134 12312.67 52.85 55398.88 88888.00 2007-05-14 19:24:44.125 134 12312.73 52.88 55398.90 88888.00 2007-05-14 19:24:44.250 134 12312.70 52.88 55398.93 88888.00 2007-05-14 19:24:44.375 134 12312.70 52.85 55398.90 88888.00 2007-05-14 19:24:44.500 134 12312.77 52.88 55398.93 88888.00 2007-05-14 19:24:44.625 134 12312.70 52.88 55398.93 88888.00 2007-05-14 19:24:44.750 134 12312.65 52.80 55398.90 88888.00 2007-05-14 19:24:44.875 134 12312.65 52.77 55398.88 88888.00 2007-05-14 19:24:45.000 134 12312.62 52.80 55398.90 88888.00 2007-05-14 19:24:45.125 134 12312.73 52.88 55398.95 88888.00 2007-05-14 19:24:45.250 134 12312.73 52.85 55398.95 88888.00 2007-05-14 19:24:45.375 134 12312.75 52.83 55398.93 88888.00 2007-05-14 19:24:45.500 134 12312.73 52.83 55398.90 88888.00 2007-05-14 19:24:45.625 134 12312.75 52.77 55398.88 88888.00 2007-05-14 19:24:45.750 134 12312.75 52.77 55398.88 88888.00 2007-05-14 19:24:45.875 134 12312.77 52.77 55398.88 88888.00 2007-05-14 19:24:46.000 134 12312.75 52.73 55398.90 88888.00 2007-05-14 19:24:46.125 134 12312.65 52.75 55398.88 88888.00 2007-05-14 19:24:46.250 134 12312.70 52.75 55398.93 88888.00 2007-05-14 19:24:46.375 134 12312.80 52.77 55398.93 88888.00 2007-05-14 19:24:46.500 134 12312.80 52.80 55398.95 88888.00 2007-05-14 19:24:46.625 134 12312.75 52.77 55398.95 88888.00 2007-05-14 19:24:46.750 134 12312.77 52.75 55398.90 88888.00 2007-05-14 19:24:46.875 134 12312.77 52.70 55398.90 88888.00 2007-05-14 19:24:47.000 134 12312.83 52.70 55398.90 88888.00 2007-05-14 19:24:47.125 134 12312.83 52.77 55398.93 88888.00 2007-05-14 19:24:47.250 134 12312.77 52.77 55398.93 88888.00 2007-05-14 19:24:47.375 134 12312.80 52.73 55398.93 88888.00 2007-05-14 19:24:47.500 134 12312.75 52.70 55398.90 88888.00 2007-05-14 19:24:47.625 134 12312.73 52.75 55398.93 88888.00 2007-05-14 19:24:47.750 134 12312.73 52.75 55398.95 88888.00 2007-05-14 19:24:47.875 134 12312.77 52.70 55398.93 88888.00 2007-05-14 19:24:48.000 134 12312.73 52.65 55398.88 88888.00 2007-05-14 19:24:48.125 134 12312.73 52.67 55398.93 88888.00 2007-05-14 19:24:48.250 134 12312.73 52.67 55398.93 88888.00 2007-05-14 19:24:48.375 134 12312.77 52.73 55398.93 88888.00 2007-05-14 19:24:48.500 134 12312.75 52.70 55398.90 88888.00 2007-05-14 19:24:48.625 134 12312.73 52.67 55398.88 88888.00 2007-05-14 19:24:48.750 134 12312.75 52.73 55398.93 88888.00 2007-05-14 19:24:48.875 134 12312.77 52.70 55398.93 88888.00 2007-05-14 19:24:49.000 134 12312.77 52.67 55398.93 88888.00 2007-05-14 19:24:49.125 134 12312.75 52.65 55398.93 88888.00 2007-05-14 19:24:49.250 134 12312.77 52.65 55398.95 88888.00 2007-05-14 19:24:49.375 134 12312.85 52.73 55398.93 88888.00 2007-05-14 19:24:49.500 134 12312.75 52.62 55398.93 88888.00 2007-05-14 19:24:49.625 134 12312.67 52.62 55398.90 88888.00 2007-05-14 19:24:49.750 134 12312.75 52.67 55398.90 88888.00 2007-05-14 19:24:49.875 134 12312.73 52.67 55398.90 88888.00 2007-05-14 19:24:50.000 134 12312.70 52.62 55398.93 88888.00 2007-05-14 19:24:50.125 134 12312.77 52.67 55398.95 88888.00 2007-05-14 19:24:50.250 134 12312.80 52.62 55399.00 88888.00 2007-05-14 19:24:50.375 134 12312.73 52.65 55398.97 88888.00 2007-05-14 19:24:50.500 134 12312.62 52.62 55398.97 88888.00 2007-05-14 19:24:50.625 134 12312.65 52.65 55399.00 88888.00 2007-05-14 19:24:50.750 134 12312.75 52.62 55399.00 88888.00 2007-05-14 19:24:50.875 134 12312.80 52.62 55399.00 88888.00 2007-05-14 19:24:51.000 134 12312.80 52.62 55399.00 88888.00 2007-05-14 19:24:51.125 134 12312.83 52.55 55399.00 88888.00 2007-05-14 19:24:51.250 134 12312.80 52.55 55399.00 88888.00 2007-05-14 19:24:51.375 134 12312.85 52.62 55399.03 88888.00 2007-05-14 19:24:51.500 134 12312.77 52.62 55398.97 88888.00 2007-05-14 19:24:51.625 134 12312.75 52.60 55399.00 88888.00 2007-05-14 19:24:51.750 134 12312.75 52.52 55398.97 88888.00 2007-05-14 19:24:51.875 134 12312.75 52.52 55398.97 88888.00 2007-05-14 19:24:52.000 134 12312.77 52.58 55399.00 88888.00 2007-05-14 19:24:52.125 134 12312.80 52.58 55399.00 88888.00 2007-05-14 19:24:52.250 134 12312.73 52.48 55399.00 88888.00 2007-05-14 19:24:52.375 134 12312.75 52.50 55399.00 88888.00 2007-05-14 19:24:52.500 134 12312.77 52.50 55399.03 88888.00 2007-05-14 19:24:52.625 134 12312.77 52.52 55399.00 88888.00 2007-05-14 19:24:52.750 134 12312.75 52.55 55398.97 88888.00 2007-05-14 19:24:52.875 134 12312.75 52.50 55398.97 88888.00 2007-05-14 19:24:53.000 134 12312.77 52.50 55399.00 88888.00 2007-05-14 19:24:53.125 134 12312.85 52.60 55399.03 88888.00 2007-05-14 19:24:53.250 134 12312.80 52.48 55398.97 88888.00 2007-05-14 19:24:53.375 134 12312.77 52.45 55398.95 88888.00 2007-05-14 19:24:53.500 134 12312.77 52.48 55398.95 88888.00 2007-05-14 19:24:53.625 134 12312.80 52.52 55398.97 88888.00 2007-05-14 19:24:53.750 134 12312.83 52.52 55399.00 88888.00 2007-05-14 19:24:53.875 134 12312.85 52.48 55399.03 88888.00 2007-05-14 19:24:54.000 134 12312.83 52.45 55398.97 88888.00 2007-05-14 19:24:54.125 134 12312.85 52.45 55399.00 88888.00 2007-05-14 19:24:54.250 134 12312.88 52.48 55399.00 88888.00 2007-05-14 19:24:54.375 134 12312.83 52.52 55398.97 88888.00 2007-05-14 19:24:54.500 134 12312.77 52.50 55398.97 88888.00 2007-05-14 19:24:54.625 134 12312.77 52.50 55398.97 88888.00 2007-05-14 19:24:54.750 134 12312.75 52.42 55399.00 88888.00 2007-05-14 19:24:54.875 134 12312.73 52.45 55399.00 88888.00 2007-05-14 19:24:55.000 134 12312.73 52.42 55399.00 88888.00 2007-05-14 19:24:55.125 134 12312.83 52.40 55399.00 88888.00 2007-05-14 19:24:55.250 134 12312.88 52.38 55399.00 88888.00 2007-05-14 19:24:55.375 134 12312.80 52.35 55399.00 88888.00 2007-05-14 19:24:55.500 134 12312.75 52.38 55399.00 88888.00 2007-05-14 19:24:55.625 134 12312.80 52.40 55399.03 88888.00 2007-05-14 19:24:55.750 134 12312.80 52.38 55399.00 88888.00 2007-05-14 19:24:55.875 134 12312.80 52.35 55398.97 88888.00 2007-05-14 19:24:56.000 134 12312.88 52.33 55399.00 88888.00 2007-05-14 19:24:56.125 134 12312.83 52.33 55399.00 88888.00 2007-05-14 19:24:56.250 134 12312.83 52.35 55399.00 88888.00 2007-05-14 19:24:56.375 134 12312.90 52.38 55399.00 88888.00 2007-05-14 19:24:56.500 134 12312.98 52.38 55399.00 88888.00 2007-05-14 19:24:56.625 134 12313.00 52.40 55399.03 88888.00 2007-05-14 19:24:56.750 134 12312.98 52.40 55399.00 88888.00 2007-05-14 19:24:56.875 134 12312.95 52.38 55399.00 88888.00 2007-05-14 19:24:57.000 134 12312.90 52.35 55398.97 88888.00 2007-05-14 19:24:57.125 134 12312.92 52.40 55399.03 88888.00 2007-05-14 19:24:57.250 134 12312.90 52.35 55399.03 88888.00 2007-05-14 19:24:57.375 134 12312.90 52.35 55399.00 88888.00 2007-05-14 19:24:57.500 134 12312.95 52.35 55398.97 88888.00 2007-05-14 19:24:57.625 134 12312.92 52.27 55398.97 88888.00 2007-05-14 19:24:57.750 134 12312.88 52.27 55398.97 88888.00 2007-05-14 19:24:57.875 134 12312.92 52.35 55399.03 88888.00 2007-05-14 19:24:58.000 134 12312.95 52.38 55399.03 88888.00 2007-05-14 19:24:58.125 134 12312.85 52.30 55399.05 88888.00 2007-05-14 19:24:58.250 134 12312.75 52.27 55399.03 88888.00 2007-05-14 19:24:58.375 134 12312.73 52.25 55399.03 88888.00 2007-05-14 19:24:58.500 134 12312.80 52.27 55399.03 88888.00 2007-05-14 19:24:58.625 134 12312.85 52.33 55399.03 88888.00 2007-05-14 19:24:58.750 134 12312.85 52.35 55399.05 88888.00 2007-05-14 19:24:58.875 134 12312.85 52.33 55399.03 88888.00 2007-05-14 19:24:59.000 134 12312.83 52.33 55399.05 88888.00 2007-05-14 19:24:59.125 134 12312.80 52.33 55399.03 88888.00 2007-05-14 19:24:59.250 134 12312.77 52.33 55399.03 88888.00 2007-05-14 19:24:59.375 134 12312.85 52.33 55399.05 88888.00 2007-05-14 19:24:59.500 134 12312.90 52.30 55399.05 88888.00 2007-05-14 19:24:59.625 134 12312.85 52.33 55399.03 88888.00 2007-05-14 19:24:59.750 134 12312.90 52.38 55399.05 88888.00 2007-05-14 19:24:59.875 134 12312.85 52.35 55399.05 88888.00 2007-05-14 19:25:00.000 134 12312.88 52.30 55399.03 88888.00 2007-05-14 19:25:00.125 134 12312.95 52.30 55399.03 88888.00 2007-05-14 19:25:00.250 134 12312.83 52.27 55399.03 88888.00 2007-05-14 19:25:00.375 134 12312.83 52.27 55399.03 88888.00 2007-05-14 19:25:00.500 134 12312.88 52.30 55399.03 88888.00 2007-05-14 19:25:00.625 134 12312.83 52.27 55399.03 88888.00 2007-05-14 19:25:00.750 134 12312.83 52.33 55399.05 88888.00 2007-05-14 19:25:00.875 134 12312.85 52.33 55399.05 88888.00 2007-05-14 19:25:01.000 134 12312.92 52.27 55399.00 88888.00 2007-05-14 19:25:01.125 134 12312.90 52.27 55399.03 88888.00 2007-05-14 19:25:01.250 134 12312.90 52.27 55399.00 88888.00 2007-05-14 19:25:01.375 134 12312.92 52.30 55399.00 88888.00 2007-05-14 19:25:01.500 134 12312.88 52.30 55399.03 88888.00 2007-05-14 19:25:01.625 134 12312.95 52.33 55399.05 88888.00 2007-05-14 19:25:01.750 134 12312.90 52.30 55399.05 88888.00 2007-05-14 19:25:01.875 134 12312.85 52.30 55399.07 88888.00 2007-05-14 19:25:02.000 134 12312.83 52.25 55399.03 88888.00 2007-05-14 19:25:02.125 134 12312.88 52.25 55399.07 88888.00 2007-05-14 19:25:02.250 134 12312.85 52.20 55399.05 88888.00 2007-05-14 19:25:02.375 134 12312.98 52.23 55399.03 88888.00 2007-05-14 19:25:02.500 134 12313.05 52.23 55399.03 88888.00 2007-05-14 19:25:02.625 134 12313.02 52.25 55399.03 88888.00 2007-05-14 19:25:02.750 134 12312.95 52.30 55399.00 88888.00 2007-05-14 19:25:02.875 134 12312.98 52.30 55399.05 88888.00 2007-05-14 19:25:03.000 134 12313.00 52.23 55399.00 88888.00 2007-05-14 19:25:03.125 134 12313.00 52.23 55399.03 88888.00 2007-05-14 19:25:03.250 134 12312.92 52.25 55399.05 88888.00 2007-05-14 19:25:03.375 134 12312.95 52.27 55399.07 88888.00 2007-05-14 19:25:03.500 134 12312.95 52.30 55399.07 88888.00 2007-05-14 19:25:03.625 134 12312.95 52.25 55399.05 88888.00 2007-05-14 19:25:03.750 134 12312.98 52.25 55399.05 88888.00 2007-05-14 19:25:03.875 134 12312.98 52.23 55399.05 88888.00 2007-05-14 19:25:04.000 134 12312.88 52.15 55399.05 88888.00 2007-05-14 19:25:04.125 134 12312.88 52.20 55399.07 88888.00 2007-05-14 19:25:04.250 134 12312.92 52.23 55399.07 88888.00 2007-05-14 19:25:04.375 134 12312.95 52.23 55399.07 88888.00 2007-05-14 19:25:04.500 134 12312.95 52.20 55399.07 88888.00 2007-05-14 19:25:04.625 134 12313.00 52.20 55399.05 88888.00 2007-05-14 19:25:04.750 134 12312.95 52.23 55399.07 88888.00 2007-05-14 19:25:04.875 134 12312.90 52.25 55399.07 88888.00 2007-05-14 19:25:05.000 134 12312.90 52.23 55399.05 88888.00 2007-05-14 19:25:05.125 134 12312.95 52.20 55399.03 88888.00 2007-05-14 19:25:05.250 134 12313.00 52.23 55399.05 88888.00 2007-05-14 19:25:05.375 134 12313.12 52.30 55399.05 88888.00 2007-05-14 19:25:05.500 134 12313.08 52.27 55399.05 88888.00 2007-05-14 19:25:05.625 134 12312.98 52.23 55399.03 88888.00 2007-05-14 19:25:05.750 134 12312.90 52.20 55399.07 88888.00 2007-05-14 19:25:05.875 134 12312.95 52.27 55399.05 88888.00 2007-05-14 19:25:06.000 134 12312.95 52.25 55399.07 88888.00 2007-05-14 19:25:06.125 134 12313.05 52.20 55399.10 88888.00 2007-05-14 19:25:06.250 134 12313.00 52.23 55399.07 88888.00 2007-05-14 19:25:06.375 134 12313.00 52.23 55399.07 88888.00 2007-05-14 19:25:06.500 134 12313.00 52.17 55399.07 88888.00 2007-05-14 19:25:06.625 134 12313.00 52.17 55399.10 88888.00 2007-05-14 19:25:06.750 134 12313.02 52.23 55399.07 88888.00 2007-05-14 19:25:06.875 134 12313.08 52.20 55399.05 88888.00 2007-05-14 19:25:07.000 134 12313.00 52.10 55399.00 88888.00 2007-05-14 19:25:07.125 134 12312.95 52.12 55399.03 88888.00 2007-05-14 19:25:07.250 134 12312.92 52.08 55399.05 88888.00 2007-05-14 19:25:07.375 134 12312.98 52.12 55399.03 88888.00 2007-05-14 19:25:07.500 134 12313.05 52.20 55399.05 88888.00 2007-05-14 19:25:07.625 134 12313.12 52.30 55399.05 88888.00 2007-05-14 19:25:07.750 134 12313.08 52.27 55399.03 88888.00 2007-05-14 19:25:07.875 134 12313.05 52.25 55399.05 88888.00 2007-05-14 19:25:08.000 134 12312.98 52.17 55399.00 88888.00 2007-05-14 19:25:08.125 134 12312.95 52.17 55398.97 88888.00 2007-05-14 19:25:08.250 134 12312.92 52.15 55399.00 88888.00 2007-05-14 19:25:08.375 134 12313.00 52.23 55399.03 88888.00 2007-05-14 19:25:08.500 134 12312.98 52.27 55399.03 88888.00 2007-05-14 19:25:08.625 134 12313.00 52.25 55399.00 88888.00 2007-05-14 19:25:08.750 134 12312.95 52.23 55399.00 88888.00 2007-05-14 19:25:08.875 134 12312.95 52.23 55399.05 88888.00 2007-05-14 19:25:09.000 134 12313.00 52.25 55399.07 88888.00 2007-05-14 19:25:09.125 134 12312.98 52.20 55399.10 88888.00 2007-05-14 19:25:09.250 134 12312.92 52.15 55399.10 88888.00 2007-05-14 19:25:09.375 134 12312.95 52.10 55399.05 88888.00 2007-05-14 19:25:09.500 134 12312.95 52.17 55399.07 88888.00 2007-05-14 19:25:09.625 134 12312.95 52.23 55399.10 88888.00 2007-05-14 19:25:09.750 134 12312.95 52.20 55399.10 88888.00 2007-05-14 19:25:09.875 134 12312.95 52.15 55399.07 88888.00 2007-05-14 19:25:10.000 134 12312.98 52.20 55399.07 88888.00 2007-05-14 19:25:10.125 134 12312.98 52.23 55399.07 88888.00 2007-05-14 19:25:10.250 134 12312.92 52.17 55399.07 88888.00 2007-05-14 19:25:10.375 134 12312.92 52.15 55399.07 88888.00 2007-05-14 19:25:10.500 134 12312.95 52.17 55399.07 88888.00 2007-05-14 19:25:10.625 134 12312.95 52.15 55399.07 88888.00 2007-05-14 19:25:10.750 134 12312.92 52.17 55399.07 88888.00 2007-05-14 19:25:10.875 134 12312.95 52.17 55399.10 88888.00 2007-05-14 19:25:11.000 134 12312.98 52.17 55399.07 88888.00 2007-05-14 19:25:11.125 134 12313.00 52.12 55399.03 88888.00 2007-05-14 19:25:11.250 134 12312.98 52.15 55399.07 88888.00 2007-05-14 19:25:11.375 134 12312.98 52.20 55399.10 88888.00 2007-05-14 19:25:11.500 134 12312.95 52.17 55399.07 88888.00 2007-05-14 19:25:11.625 134 12312.92 52.15 55399.07 88888.00 2007-05-14 19:25:11.750 134 12312.92 52.20 55399.10 88888.00 2007-05-14 19:25:11.875 134 12312.90 52.17 55399.10 88888.00 2007-05-14 19:25:12.000 134 12312.85 52.15 55399.05 88888.00 2007-05-14 19:25:12.125 134 12312.92 52.17 55399.05 88888.00 2007-05-14 19:25:12.250 134 12312.95 52.17 55399.05 88888.00 2007-05-14 19:25:12.375 134 12312.90 52.15 55399.03 88888.00 2007-05-14 19:25:12.500 134 12312.98 52.10 55399.07 88888.00 2007-05-14 19:25:12.625 134 12313.00 52.12 55399.10 88888.00 2007-05-14 19:25:12.750 134 12312.95 52.15 55399.07 88888.00 2007-05-14 19:25:12.875 134 12312.90 52.15 55399.05 88888.00 2007-05-14 19:25:13.000 134 12312.92 52.10 55399.03 88888.00 2007-05-14 19:25:13.125 134 12312.95 52.10 55399.05 88888.00 2007-05-14 19:25:13.250 134 12312.92 52.15 55399.05 88888.00 2007-05-14 19:25:13.375 134 12312.98 52.23 55399.10 88888.00 2007-05-14 19:25:13.500 134 12312.98 52.15 55399.10 88888.00 2007-05-14 19:25:13.625 134 12312.88 52.12 55399.10 88888.00 2007-05-14 19:25:13.750 134 12312.80 52.05 55399.05 88888.00 2007-05-14 19:25:13.875 134 12312.83 52.05 55399.05 88888.00 2007-05-14 19:25:14.000 134 12312.95 52.08 55399.10 88888.00 2007-05-14 19:25:14.125 134 12312.95 52.12 55399.12 88888.00 2007-05-14 19:25:14.250 134 12312.90 52.12 55399.10 88888.00 2007-05-14 19:25:14.375 134 12312.90 52.15 55399.12 88888.00 2007-05-14 19:25:14.500 134 12312.92 52.12 55399.10 88888.00 2007-05-14 19:25:14.625 134 12312.95 52.10 55399.10 88888.00 2007-05-14 19:25:14.750 134 12312.98 52.08 55399.10 88888.00 2007-05-14 19:25:14.875 134 12312.90 52.10 55399.05 88888.00 2007-05-14 19:25:15.000 134 12312.85 52.05 55399.05 88888.00 2007-05-14 19:25:15.125 134 12312.92 52.12 55399.10 88888.00 2007-05-14 19:25:15.250 134 12312.88 52.20 55399.15 88888.00 2007-05-14 19:25:15.375 134 12312.90 52.17 55399.15 88888.00 2007-05-14 19:25:15.500 134 12312.92 52.12 55399.12 88888.00 2007-05-14 19:25:15.625 134 12312.95 52.12 55399.07 88888.00 2007-05-14 19:25:15.750 134 12312.85 52.12 55399.07 88888.00 2007-05-14 19:25:15.875 134 12312.83 52.10 55399.07 88888.00 2007-05-14 19:25:16.000 134 12312.83 52.08 55399.07 88888.00 2007-05-14 19:25:16.125 134 12312.85 52.12 55399.12 88888.00 2007-05-14 19:25:16.250 134 12312.83 52.08 55399.10 88888.00 2007-05-14 19:25:16.375 134 12312.85 52.08 55399.10 88888.00 2007-05-14 19:25:16.500 134 12312.83 52.05 55399.10 88888.00 2007-05-14 19:25:16.625 134 12312.88 52.08 55399.07 88888.00 2007-05-14 19:25:16.750 134 12312.80 52.10 55399.10 88888.00 2007-05-14 19:25:16.875 134 12312.83 52.05 55399.07 88888.00 2007-05-14 19:25:17.000 134 12312.88 52.05 55399.07 88888.00 2007-05-14 19:25:17.125 134 12312.95 52.12 55399.10 88888.00 2007-05-14 19:25:17.250 134 12312.92 52.08 55399.10 88888.00 2007-05-14 19:25:17.375 134 12312.98 52.08 55399.12 88888.00 2007-05-14 19:25:17.500 134 12313.00 52.10 55399.12 88888.00 2007-05-14 19:25:17.625 134 12312.95 52.05 55399.10 88888.00 2007-05-14 19:25:17.750 134 12312.92 52.05 55399.07 88888.00 2007-05-14 19:25:17.875 134 12313.02 52.12 55399.12 88888.00 2007-05-14 19:25:18.000 134 12313.10 52.15 55399.10 88888.00 2007-05-14 19:25:18.125 134 12313.05 52.17 55399.12 88888.00 2007-05-14 19:25:18.250 134 12313.00 52.08 55399.12 88888.00 2007-05-14 19:25:18.375 134 12312.95 52.05 55399.12 88888.00 2007-05-14 19:25:18.500 134 12312.95 52.12 55399.12 88888.00 2007-05-14 19:25:18.625 134 12312.95 52.15 55399.12 88888.00 2007-05-14 19:25:18.750 134 12312.85 52.08 55399.10 88888.00 2007-05-14 19:25:18.875 134 12312.88 52.08 55399.12 88888.00 2007-05-14 19:25:19.000 134 12312.88 52.10 55399.12 88888.00 2007-05-14 19:25:19.125 134 12312.88 52.05 55399.12 88888.00 2007-05-14 19:25:19.250 134 12312.88 52.12 55399.12 88888.00 2007-05-14 19:25:19.375 134 12312.90 52.12 55399.12 88888.00 2007-05-14 19:25:19.500 134 12312.98 52.15 55399.15 88888.00 2007-05-14 19:25:19.625 134 12312.98 52.15 55399.12 88888.00 2007-05-14 19:25:19.750 134 12312.90 52.12 55399.10 88888.00 2007-05-14 19:25:19.875 134 12312.85 52.10 55399.07 88888.00 2007-05-14 19:25:20.000 134 12312.83 52.05 55399.07 88888.00 2007-05-14 19:25:20.125 134 12312.85 52.05 55399.12 88888.00 2007-05-14 19:25:20.250 134 12312.95 52.08 55399.12 88888.00 2007-05-14 19:25:20.375 134 12312.92 52.10 55399.12 88888.00 2007-05-14 19:25:20.500 134 12312.92 52.12 55399.15 88888.00 2007-05-14 19:25:20.625 134 12312.92 52.10 55399.15 88888.00 2007-05-14 19:25:20.750 134 12312.92 52.08 55399.15 88888.00 2007-05-14 19:25:20.875 134 12312.95 52.12 55399.15 88888.00 2007-05-14 19:25:21.000 134 12312.90 52.02 55399.12 88888.00 2007-05-14 19:25:21.125 134 12312.90 52.02 55399.15 88888.00 2007-05-14 19:25:21.250 134 12312.90 52.05 55399.15 88888.00 2007-05-14 19:25:21.375 134 12312.88 52.10 55399.12 88888.00 2007-05-14 19:25:21.500 134 12312.88 52.08 55399.15 88888.00 2007-05-14 19:25:21.625 134 12312.80 52.12 55399.15 88888.00 2007-05-14 19:25:21.750 134 12312.83 52.12 55399.18 88888.00 2007-05-14 19:25:21.875 134 12312.85 52.08 55399.15 88888.00 2007-05-14 19:25:22.000 134 12312.85 52.08 55399.10 88888.00 2007-05-14 19:25:22.125 134 12312.83 52.12 55399.12 88888.00 2007-05-14 19:25:22.250 134 12312.77 52.08 55399.15 88888.00 2007-05-14 19:25:22.375 134 12312.83 52.05 55399.15 88888.00 2007-05-14 19:25:22.500 134 12312.85 52.05 55399.15 88888.00 2007-05-14 19:25:22.625 134 12312.83 52.02 55399.15 88888.00 2007-05-14 19:25:22.750 134 12312.83 52.08 55399.12 88888.00 2007-05-14 19:25:22.875 134 12312.83 52.08 55399.12 88888.00 2007-05-14 19:25:23.000 134 12312.83 52.08 55399.12 88888.00 2007-05-14 19:25:23.125 134 12312.85 52.10 55399.15 88888.00 2007-05-14 19:25:23.250 134 12312.80 52.12 55399.18 88888.00 2007-05-14 19:25:23.375 134 12312.85 52.12 55399.15 88888.00 2007-05-14 19:25:23.500 134 12312.85 52.10 55399.12 88888.00 2007-05-14 19:25:23.625 134 12312.83 52.05 55399.07 88888.00 2007-05-14 19:25:23.750 134 12312.83 52.02 55399.12 88888.00 2007-05-14 19:25:23.875 134 12312.85 52.05 55399.12 88888.00 2007-05-14 19:25:24.000 134 12312.92 52.10 55399.12 88888.00 2007-05-14 19:25:24.125 134 12312.92 52.17 55399.15 88888.00 2007-05-14 19:25:24.250 134 12312.83 52.10 55399.10 88888.00 2007-05-14 19:25:24.375 134 12312.90 52.10 55399.10 88888.00 2007-05-14 19:25:24.500 134 12312.88 52.10 55399.10 88888.00 2007-05-14 19:25:24.625 134 12312.75 52.05 55399.07 88888.00 2007-05-14 19:25:24.750 134 12312.77 52.02 55399.07 88888.00 2007-05-14 19:25:24.875 134 12312.83 52.02 55399.10 88888.00 2007-05-14 19:25:25.000 134 12312.88 52.08 55399.12 88888.00 2007-05-14 19:25:25.125 134 12312.90 52.12 55399.15 88888.00 2007-05-14 19:25:25.250 134 12312.83 52.05 55399.10 88888.00 2007-05-14 19:25:25.375 134 12312.85 52.05 55399.12 88888.00 2007-05-14 19:25:25.500 134 12312.92 52.08 55399.15 88888.00 2007-05-14 19:25:25.625 134 12312.98 52.05 55399.15 88888.00 2007-05-14 19:25:25.750 134 12312.95 52.08 55399.10 88888.00 2007-05-14 19:25:25.875 134 12312.90 52.08 55399.10 88888.00 2007-05-14 19:25:26.000 134 12312.83 52.08 55399.07 88888.00 2007-05-14 19:25:26.125 134 12312.85 52.10 55399.12 88888.00 2007-05-14 19:25:26.250 134 12312.85 52.08 55399.12 88888.00 2007-05-14 19:25:26.375 134 12312.88 52.10 55399.10 88888.00 2007-05-14 19:25:26.500 134 12312.85 52.12 55399.12 88888.00 2007-05-14 19:25:26.625 134 12312.77 52.08 55399.12 88888.00 2007-05-14 19:25:26.750 134 12312.75 52.08 55399.12 88888.00 2007-05-14 19:25:26.875 134 12312.80 52.10 55399.10 88888.00 2007-05-14 19:25:27.000 134 12312.80 52.10 55399.07 88888.00 2007-05-14 19:25:27.125 134 12312.83 52.15 55399.12 88888.00 2007-05-14 19:25:27.250 134 12312.88 52.17 55399.15 88888.00 2007-05-14 19:25:27.375 134 12312.92 52.15 55399.15 88888.00 2007-05-14 19:25:27.500 134 12312.85 52.12 55399.15 88888.00 2007-05-14 19:25:27.625 134 12312.80 52.10 55399.10 88888.00 2007-05-14 19:25:27.750 134 12312.85 52.10 55399.12 88888.00 2007-05-14 19:25:27.875 134 12312.92 52.10 55399.12 88888.00 2007-05-14 19:25:28.000 134 12312.92 52.10 55399.10 88888.00 2007-05-14 19:25:28.125 134 12312.83 52.08 55399.10 88888.00 2007-05-14 19:25:28.250 134 12312.73 52.05 55399.12 88888.00 2007-05-14 19:25:28.375 134 12312.80 52.15 55399.12 88888.00 2007-05-14 19:25:28.500 134 12312.85 52.23 55399.15 88888.00 2007-05-14 19:25:28.625 134 12312.85 52.17 55399.12 88888.00 2007-05-14 19:25:28.750 134 12312.83 52.15 55399.15 88888.00 2007-05-14 19:25:28.875 134 12312.88 52.15 55399.15 88888.00 2007-05-14 19:25:29.000 134 12312.85 52.12 55399.15 88888.00 2007-05-14 19:25:29.125 134 12312.83 52.10 55399.15 88888.00 2007-05-14 19:25:29.250 134 12312.85 52.12 55399.15 88888.00 2007-05-14 19:25:29.375 134 12312.85 52.15 55399.15 88888.00 2007-05-14 19:25:29.500 134 12312.77 52.17 55399.18 88888.00 2007-05-14 19:25:29.625 134 12312.80 52.17 55399.15 88888.00 2007-05-14 19:25:29.750 134 12312.83 52.12 55399.15 88888.00 2007-05-14 19:25:29.875 134 12312.83 52.05 55399.15 88888.00 2007-05-14 19:25:30.000 134 12312.80 52.05 55399.12 88888.00 2007-05-14 19:25:30.125 134 12312.75 52.05 55399.12 88888.00 2007-05-14 19:25:30.250 134 12312.67 52.05 55399.18 88888.00 2007-05-14 19:25:30.375 134 12312.80 52.08 55399.18 88888.00 2007-05-14 19:25:30.500 134 12312.90 52.08 55399.15 88888.00 2007-05-14 19:25:30.625 134 12312.88 52.05 55399.12 88888.00 2007-05-14 19:25:30.750 134 12312.88 52.05 55399.12 88888.00 2007-05-14 19:25:30.875 134 12312.92 52.08 55399.15 88888.00 2007-05-14 19:25:31.000 134 12312.85 52.05 55399.15 88888.00 2007-05-14 19:25:31.125 134 12312.83 52.05 55399.15 88888.00 2007-05-14 19:25:31.250 134 12312.80 52.12 55399.15 88888.00 2007-05-14 19:25:31.375 134 12312.88 52.17 55399.18 88888.00 2007-05-14 19:25:31.500 134 12312.88 52.15 55399.18 88888.00 2007-05-14 19:25:31.625 134 12312.90 52.15 55399.15 88888.00 2007-05-14 19:25:31.750 134 12312.90 52.12 55399.15 88888.00 2007-05-14 19:25:31.875 134 12312.85 52.08 55399.12 88888.00 2007-05-14 19:25:32.000 134 12312.80 52.10 55399.15 88888.00 2007-05-14 19:25:32.125 134 12312.73 52.15 55399.12 88888.00 2007-05-14 19:25:32.250 134 12312.80 52.17 55399.15 88888.00 2007-05-14 19:25:32.375 134 12312.92 52.15 55399.18 88888.00 2007-05-14 19:25:32.500 134 12312.88 52.12 55399.15 88888.00 2007-05-14 19:25:32.625 134 12312.88 52.12 55399.15 88888.00 2007-05-14 19:25:32.750 134 12312.80 52.15 55399.15 88888.00 2007-05-14 19:25:32.875 134 12312.83 52.15 55399.15 88888.00 2007-05-14 19:25:33.000 134 12312.90 52.10 55399.10 88888.00 2007-05-14 19:25:33.125 134 12312.88 52.12 55399.10 88888.00 2007-05-14 19:25:33.250 134 12312.83 52.15 55399.12 88888.00 2007-05-14 19:25:33.375 134 12312.88 52.12 55399.15 88888.00 2007-05-14 19:25:33.500 134 12312.88 52.12 55399.15 88888.00 2007-05-14 19:25:33.625 134 12312.88 52.23 55399.15 88888.00 2007-05-14 19:25:33.750 134 12312.88 52.20 55399.15 88888.00 2007-05-14 19:25:33.875 134 12312.88 52.12 55399.12 88888.00 2007-05-14 19:25:34.000 134 12312.90 52.12 55399.07 88888.00 2007-05-14 19:25:34.125 134 12312.90 52.12 55399.10 88888.00 2007-05-14 19:25:34.250 134 12312.88 52.17 55399.12 88888.00 2007-05-14 19:25:34.375 134 12312.92 52.27 55399.12 88888.00 2007-05-14 19:25:34.500 134 12312.92 52.23 55399.12 88888.00 2007-05-14 19:25:34.625 134 12312.92 52.23 55399.12 88888.00 2007-05-14 19:25:34.750 134 12312.90 52.20 55399.12 88888.00 2007-05-14 19:25:34.875 134 12312.92 52.17 55399.12 88888.00 2007-05-14 19:25:35.000 134 12312.95 52.15 55399.10 88888.00 2007-05-14 19:25:35.125 134 12312.92 52.12 55399.10 88888.00 2007-05-14 19:25:35.250 134 12312.83 52.12 55399.12 88888.00 2007-05-14 19:25:35.375 134 12312.92 52.15 55399.12 88888.00 2007-05-14 19:25:35.500 134 12313.00 52.15 55399.12 88888.00 2007-05-14 19:25:35.625 134 12312.98 52.17 55399.15 88888.00 2007-05-14 19:25:35.750 134 12312.95 52.17 55399.12 88888.00 2007-05-14 19:25:35.875 134 12312.88 52.15 55399.12 88888.00 2007-05-14 19:25:36.000 134 12312.92 52.17 55399.15 88888.00 2007-05-14 19:25:36.125 134 12312.92 52.17 55399.12 88888.00 2007-05-14 19:25:36.250 134 12312.88 52.15 55399.12 88888.00 2007-05-14 19:25:36.375 134 12312.88 52.20 55399.12 88888.00 2007-05-14 19:25:36.500 134 12312.85 52.20 55399.10 88888.00 2007-05-14 19:25:36.625 134 12312.85 52.17 55399.12 88888.00 2007-05-14 19:25:36.750 134 12312.88 52.15 55399.10 88888.00 2007-05-14 19:25:36.875 134 12312.88 52.17 55399.12 88888.00 2007-05-14 19:25:37.000 134 12312.85 52.23 55399.12 88888.00 2007-05-14 19:25:37.125 134 12312.80 52.17 55399.12 88888.00 2007-05-14 19:25:37.250 134 12312.75 52.17 55399.10 88888.00 2007-05-14 19:25:37.375 134 12312.83 52.15 55399.12 88888.00 2007-05-14 19:25:37.500 134 12312.90 52.20 55399.10 88888.00 2007-05-14 19:25:37.625 134 12312.90 52.25 55399.12 88888.00 2007-05-14 19:25:37.750 134 12312.88 52.23 55399.12 88888.00 2007-05-14 19:25:37.875 134 12312.80 52.15 55399.12 88888.00 2007-05-14 19:25:38.000 134 12312.75 52.10 55399.12 88888.00 2007-05-14 19:25:38.125 134 12312.77 52.12 55399.12 88888.00 2007-05-14 19:25:38.250 134 12312.80 52.23 55399.15 88888.00 2007-05-14 19:25:38.375 134 12312.85 52.23 55399.15 88888.00 2007-05-14 19:25:38.500 134 12312.92 52.23 55399.18 88888.00 2007-05-14 19:25:38.625 134 12312.95 52.27 55399.15 88888.00 2007-05-14 19:25:38.750 134 12312.85 52.23 55399.10 88888.00 2007-05-14 19:25:38.875 134 12312.85 52.20 55399.07 88888.00 2007-05-14 19:25:39.000 134 12312.83 52.17 55399.05 88888.00 2007-05-14 19:25:39.125 134 12312.85 52.23 55399.10 88888.00 2007-05-14 19:25:39.250 134 12312.80 52.23 55399.12 88888.00 2007-05-14 19:25:39.375 134 12312.80 52.17 55399.10 88888.00 2007-05-14 19:25:39.500 134 12312.85 52.23 55399.10 88888.00 2007-05-14 19:25:39.625 134 12312.90 52.27 55399.12 88888.00 2007-05-14 19:25:39.750 134 12312.85 52.23 55399.10 88888.00 2007-05-14 19:25:39.875 134 12312.83 52.20 55399.07 88888.00 2007-05-14 19:25:40.000 134 12312.83 52.23 55399.10 88888.00 2007-05-14 19:25:40.125 134 12312.88 52.30 55399.12 88888.00 2007-05-14 19:25:40.250 134 12312.88 52.25 55399.12 88888.00 2007-05-14 19:25:40.375 134 12312.90 52.23 55399.12 88888.00 2007-05-14 19:25:40.500 134 12312.90 52.25 55399.15 88888.00 2007-05-14 19:25:40.625 134 12312.90 52.30 55399.15 88888.00 2007-05-14 19:25:40.750 134 12312.92 52.33 55399.15 88888.00 2007-05-14 19:25:40.875 134 12312.92 52.25 55399.15 88888.00 2007-05-14 19:25:41.000 134 12312.95 52.27 55399.12 88888.00 2007-05-14 19:25:41.125 134 12312.92 52.25 55399.12 88888.00 2007-05-14 19:25:41.250 134 12312.90 52.17 55399.12 88888.00 2007-05-14 19:25:41.375 134 12312.90 52.20 55399.12 88888.00 2007-05-14 19:25:41.500 134 12312.95 52.30 55399.18 88888.00 2007-05-14 19:25:41.625 134 12312.92 52.33 55399.18 88888.00 2007-05-14 19:25:41.750 134 12312.88 52.25 55399.12 88888.00 2007-05-14 19:25:41.875 134 12312.88 52.27 55399.10 88888.00 2007-05-14 19:25:42.000 134 12313.02 52.30 55399.10 88888.00 2007-05-14 19:25:42.125 134 12313.05 52.33 55399.10 88888.00 2007-05-14 19:25:42.250 134 12312.95 52.25 55399.07 88888.00 2007-05-14 19:25:42.375 134 12312.95 52.30 55399.10 88888.00 2007-05-14 19:25:42.500 134 12312.98 52.35 55399.12 88888.00 2007-05-14 19:25:42.625 134 12312.92 52.38 55399.10 88888.00 2007-05-14 19:25:42.750 134 12312.85 52.35 55399.12 88888.00 2007-05-14 19:25:42.875 134 12312.83 52.33 55399.10 88888.00 2007-05-14 19:25:43.000 134 12312.88 52.33 55399.10 88888.00 2007-05-14 19:25:43.125 134 12312.95 52.33 55399.12 88888.00 2007-05-14 19:25:43.250 134 12312.92 52.30 55399.10 88888.00 2007-05-14 19:25:43.375 134 12312.90 52.33 55399.10 88888.00 2007-05-14 19:25:43.500 134 12312.88 52.33 55399.10 88888.00 2007-05-14 19:25:43.625 134 12312.88 52.33 55399.07 88888.00 2007-05-14 19:25:43.750 134 12312.92 52.35 55399.07 88888.00 2007-05-14 19:25:43.875 134 12312.90 52.35 55399.07 88888.00 2007-05-14 19:25:44.000 134 12312.98 52.35 55399.07 88888.00 2007-05-14 19:25:44.125 134 12313.00 52.33 55399.05 88888.00 2007-05-14 19:25:44.250 134 12312.90 52.33 55399.07 88888.00 2007-05-14 19:25:44.375 134 12312.90 52.40 55399.07 88888.00 2007-05-14 19:25:44.500 134 12312.95 52.42 55399.07 88888.00 2007-05-14 19:25:44.625 134 12312.88 52.40 55399.05 88888.00 2007-05-14 19:25:44.750 134 12312.88 52.40 55399.07 88888.00 2007-05-14 19:25:44.875 134 12312.85 52.38 55399.10 88888.00 2007-05-14 19:25:45.000 134 12312.83 52.38 55399.07 88888.00 2007-05-14 19:25:45.125 134 12312.77 52.35 55399.05 88888.00 2007-05-14 19:25:45.250 134 12312.85 52.33 55399.05 88888.00 2007-05-14 19:25:45.375 134 12312.98 52.40 55399.07 88888.00 2007-05-14 19:25:45.500 134 12313.02 52.40 55399.10 88888.00 2007-05-14 19:25:45.625 134 12312.90 52.33 55399.05 88888.00 2007-05-14 19:25:45.750 134 12312.88 52.40 55399.07 88888.00 2007-05-14 19:25:45.875 134 12312.92 52.40 55399.07 88888.00 2007-05-14 19:25:46.000 134 12312.90 52.35 55399.03 88888.00 2007-05-14 19:25:46.125 134 12312.95 52.42 55399.07 88888.00 2007-05-14 19:25:46.250 134 12312.90 52.40 55399.05 88888.00 2007-05-14 19:25:46.375 134 12312.95 52.40 55399.07 88888.00 2007-05-14 19:25:46.500 134 12313.02 52.45 55399.10 88888.00 2007-05-14 19:25:46.625 134 12313.05 52.50 55399.07 88888.00 2007-05-14 19:25:46.750 134 12313.02 52.50 55399.07 88888.00 2007-05-14 19:25:46.875 134 12313.00 52.50 55399.10 88888.00 2007-05-14 19:25:47.000 134 12312.95 52.48 55399.07 88888.00 2007-05-14 19:25:47.125 134 12312.90 52.40 55399.05 88888.00 2007-05-14 19:25:47.250 134 12312.95 52.42 55399.07 88888.00 2007-05-14 19:25:47.375 134 12313.02 52.50 55399.10 88888.00 2007-05-14 19:25:47.500 134 12313.00 52.52 55399.10 88888.00 2007-05-14 19:25:47.625 134 12313.00 52.50 55399.10 88888.00 2007-05-14 19:25:47.750 134 12312.95 52.52 55399.10 88888.00 2007-05-14 19:25:47.875 134 12312.92 52.50 55399.07 88888.00 2007-05-14 19:25:48.000 134 12312.88 52.45 55399.07 88888.00 2007-05-14 19:25:48.125 134 12312.98 52.50 55399.12 88888.00 2007-05-14 19:25:48.250 134 12312.98 52.50 55399.10 88888.00 2007-05-14 19:25:48.375 134 12312.98 52.45 55399.07 88888.00 2007-05-14 19:25:48.500 134 12312.92 52.45 55399.10 88888.00 2007-05-14 19:25:48.625 134 12313.00 52.52 55399.10 88888.00 2007-05-14 19:25:48.750 134 12313.08 52.55 55399.10 88888.00 2007-05-14 19:25:48.875 134 12313.02 52.55 55399.12 88888.00 2007-05-14 19:25:49.000 134 12313.02 52.62 55399.10 88888.00 2007-05-14 19:25:49.125 134 12313.00 52.62 55399.10 88888.00 2007-05-14 19:25:49.250 134 12312.95 52.50 55399.05 88888.00 2007-05-14 19:25:49.375 134 12312.98 52.50 55399.03 88888.00 2007-05-14 19:25:49.500 134 12312.90 52.50 55399.03 88888.00 2007-05-14 19:25:49.625 134 12312.88 52.50 55399.05 88888.00 2007-05-14 19:25:49.750 134 12312.90 52.52 55399.07 88888.00 2007-05-14 19:25:49.875 134 12312.90 52.55 55399.07 88888.00 2007-05-14 19:25:50.000 134 12312.85 52.60 55399.05 88888.00 2007-05-14 19:25:50.125 134 12312.83 52.60 55399.05 88888.00 2007-05-14 19:25:50.250 134 12312.83 52.58 55399.07 88888.00 2007-05-14 19:25:50.375 134 12312.90 52.60 55399.05 88888.00 2007-05-14 19:25:50.500 134 12312.95 52.62 55399.05 88888.00 2007-05-14 19:25:50.625 134 12313.00 52.60 55399.07 88888.00 2007-05-14 19:25:50.750 134 12312.95 52.52 55399.03 88888.00 2007-05-14 19:25:50.875 134 12312.90 52.58 55399.05 88888.00 2007-05-14 19:25:51.000 134 12312.90 52.62 55399.03 88888.00 2007-05-14 19:25:51.125 134 12312.90 52.58 55399.03 88888.00 2007-05-14 19:25:51.250 134 12312.85 52.58 55399.05 88888.00 2007-05-14 19:25:51.375 134 12312.92 52.52 55399.05 88888.00 2007-05-14 19:25:51.500 134 12312.95 52.58 55399.05 88888.00 2007-05-14 19:25:51.625 134 12312.95 52.60 55399.05 88888.00 2007-05-14 19:25:51.750 134 12312.92 52.55 55399.07 88888.00 2007-05-14 19:25:51.875 134 12312.95 52.52 55399.07 88888.00 2007-05-14 19:25:52.000 134 12312.95 52.58 55399.05 88888.00 2007-05-14 19:25:52.125 134 12312.90 52.60 55399.05 88888.00 2007-05-14 19:25:52.250 134 12312.85 52.55 55399.05 88888.00 2007-05-14 19:25:52.375 134 12312.90 52.60 55399.03 88888.00 2007-05-14 19:25:52.500 134 12312.92 52.62 55399.05 88888.00 2007-05-14 19:25:52.625 134 12312.92 52.60 55399.07 88888.00 2007-05-14 19:25:52.750 134 12312.85 52.55 55399.07 88888.00 2007-05-14 19:25:52.875 134 12312.88 52.58 55399.05 88888.00 2007-05-14 19:25:53.000 134 12312.92 52.62 55399.00 88888.00 2007-05-14 19:25:53.125 134 12312.92 52.60 55399.00 88888.00 2007-05-14 19:25:53.250 134 12312.95 52.58 55399.03 88888.00 2007-05-14 19:25:53.375 134 12312.92 52.55 55399.03 88888.00 2007-05-14 19:25:53.500 134 12312.88 52.60 55399.03 88888.00 2007-05-14 19:25:53.625 134 12312.85 52.62 55399.05 88888.00 2007-05-14 19:25:53.750 134 12312.88 52.65 55399.05 88888.00 2007-05-14 19:25:53.875 134 12312.90 52.70 55399.07 88888.00 2007-05-14 19:25:54.000 134 12312.95 52.70 55399.00 88888.00 2007-05-14 19:25:54.125 134 12312.98 52.67 55399.03 88888.00 2007-05-14 19:25:54.250 134 12313.00 52.67 55399.05 88888.00 2007-05-14 19:25:54.375 134 12312.98 52.65 55399.03 88888.00 2007-05-14 19:25:54.500 134 12313.00 52.67 55399.03 88888.00 2007-05-14 19:25:54.625 134 12312.98 52.62 55398.97 88888.00 2007-05-14 19:25:54.750 134 12312.98 52.67 55399.00 88888.00 2007-05-14 19:25:54.875 134 12313.05 52.73 55399.03 88888.00 2007-05-14 19:25:55.000 134 12313.10 52.70 55399.00 88888.00 2007-05-14 19:25:55.125 134 12312.95 52.65 55399.00 88888.00 2007-05-14 19:25:55.250 134 12312.92 52.60 55399.03 88888.00 2007-05-14 19:25:55.375 134 12312.98 52.62 55399.03 88888.00 2007-05-14 19:25:55.500 134 12313.00 52.67 55399.03 88888.00 2007-05-14 19:25:55.625 134 12313.00 52.67 55399.00 88888.00 2007-05-14 19:25:55.750 134 12313.00 52.67 55398.97 88888.00 2007-05-14 19:25:55.875 134 12312.98 52.70 55399.00 88888.00 2007-05-14 19:25:56.000 134 12312.98 52.65 55398.97 88888.00 2007-05-14 19:25:56.125 134 12312.95 52.67 55399.00 88888.00 2007-05-14 19:25:56.250 134 12312.92 52.62 55399.00 88888.00 2007-05-14 19:25:56.375 134 12312.98 52.65 55398.97 88888.00 2007-05-14 19:25:56.500 134 12313.00 52.75 55399.03 88888.00 2007-05-14 19:25:56.625 134 12312.98 52.73 55399.03 88888.00 2007-05-14 19:25:56.750 134 12312.95 52.70 55399.00 88888.00 2007-05-14 19:25:56.875 134 12312.92 52.73 55399.00 88888.00 2007-05-14 19:25:57.000 134 12312.90 52.67 55399.03 88888.00 2007-05-14 19:25:57.125 134 12312.90 52.73 55399.03 88888.00 2007-05-14 19:25:57.250 134 12312.92 52.70 55399.00 88888.00 2007-05-14 19:25:57.375 134 12312.90 52.70 55399.00 88888.00 2007-05-14 19:25:57.500 134 12312.95 52.65 55398.97 88888.00 2007-05-14 19:25:57.625 134 12312.98 52.67 55398.97 88888.00 2007-05-14 19:25:57.750 134 12313.05 52.73 55399.00 88888.00 2007-05-14 19:25:57.875 134 12312.98 52.73 55399.03 88888.00 2007-05-14 19:25:58.000 134 12312.95 52.67 55398.97 88888.00 2007-05-14 19:25:58.125 134 12312.95 52.67 55399.00 88888.00 2007-05-14 19:25:58.250 134 12313.05 52.65 55399.00 88888.00 2007-05-14 19:25:58.375 134 12313.05 52.70 55398.97 88888.00 2007-05-14 19:25:58.500 134 12313.08 52.75 55398.97 88888.00 2007-05-14 19:25:58.625 134 12313.05 52.77 55399.03 88888.00 2007-05-14 19:25:58.750 134 12313.00 52.77 55399.00 88888.00 2007-05-14 19:25:58.875 134 12312.92 52.77 55399.03 88888.00 2007-05-14 19:25:59.000 134 12312.92 52.77 55399.00 88888.00 2007-05-14 19:25:59.125 134 12313.00 52.80 55399.00 88888.00 2007-05-14 19:25:59.250 134 12312.90 52.73 55398.97 88888.00 2007-05-14 19:25:59.375 134 12312.95 52.77 55398.97 88888.00 2007-05-14 19:25:59.500 134 12313.02 52.85 55399.03 88888.00 2007-05-14 19:25:59.625 134 12312.98 52.83 55399.03 88888.00 2007-05-14 19:25:59.750 134 12312.95 52.77 55399.00 88888.00 2007-05-14 19:25:59.875 134 12312.92 52.83 55399.00 88888.00 2007-05-14 19:26:00.000 134 12312.92 52.83 55398.97 88888.00 2007-05-14 19:26:00.125 134 12312.98 52.80 55398.97 88888.00 2007-05-14 19:26:00.250 134 12312.92 52.73 55398.95 88888.00 2007-05-14 19:26:00.375 134 12312.98 52.77 55398.97 88888.00 2007-05-14 19:26:00.500 134 12312.95 52.83 55399.00 88888.00 2007-05-14 19:26:00.625 134 12312.92 52.77 55398.97 88888.00 2007-05-14 19:26:00.750 134 12312.90 52.75 55398.97 88888.00 2007-05-14 19:26:00.875 134 12312.92 52.80 55399.00 88888.00 2007-05-14 19:26:01.000 134 12313.00 52.80 55399.00 88888.00 2007-05-14 19:26:01.125 134 12312.90 52.75 55398.95 88888.00 2007-05-14 19:26:01.250 134 12312.88 52.73 55398.93 88888.00 2007-05-14 19:26:01.375 134 12312.98 52.75 55398.97 88888.00 2007-05-14 19:26:01.500 134 12312.98 52.77 55399.03 88888.00 2007-05-14 19:26:01.625 134 12313.00 52.80 55399.00 88888.00 2007-05-14 19:26:01.750 134 12313.00 52.80 55398.97 88888.00 2007-05-14 19:26:01.875 134 12313.00 52.75 55398.95 88888.00 2007-05-14 19:26:02.000 134 12313.02 52.77 55398.97 88888.00 2007-05-14 19:26:02.125 134 12313.10 52.83 55399.00 88888.00 2007-05-14 19:26:02.250 134 12313.10 52.83 55399.03 88888.00 2007-05-14 19:26:02.375 134 12313.05 52.80 55399.00 88888.00 2007-05-14 19:26:02.500 134 12312.95 52.70 55398.95 88888.00 2007-05-14 19:26:02.625 134 12312.90 52.73 55398.97 88888.00 2007-05-14 19:26:02.750 134 12312.92 52.83 55399.00 88888.00 2007-05-14 19:26:02.875 134 12312.98 52.85 55398.95 88888.00 2007-05-14 19:26:03.000 134 12313.00 52.80 55398.95 88888.00 2007-05-14 19:26:03.125 134 12313.05 52.77 55398.95 88888.00 2007-05-14 19:26:03.250 134 12313.10 52.83 55399.03 88888.00 2007-05-14 19:26:03.375 134 12313.08 52.80 55399.00 88888.00 2007-05-14 19:26:03.500 134 12312.98 52.75 55398.95 88888.00 2007-05-14 19:26:03.625 134 12312.92 52.75 55398.95 88888.00 2007-05-14 19:26:03.750 134 12312.95 52.80 55399.00 88888.00 2007-05-14 19:26:03.875 134 12312.98 52.77 55399.00 88888.00 2007-05-14 19:26:04.000 134 12313.00 52.77 55398.97 88888.00 2007-05-14 19:26:04.125 134 12313.05 52.77 55398.97 88888.00 2007-05-14 19:26:04.250 134 12312.98 52.73 55398.97 88888.00 2007-05-14 19:26:04.375 134 12313.02 52.83 55398.97 88888.00 2007-05-14 19:26:04.500 134 12313.08 52.85 55398.97 88888.00 2007-05-14 19:26:04.625 134 12313.08 52.83 55399.00 88888.00 2007-05-14 19:26:04.750 134 12313.08 52.80 55398.97 88888.00 2007-05-14 19:26:04.875 134 12313.08 52.80 55398.97 88888.00 2007-05-14 19:26:05.000 134 12313.02 52.80 55398.97 88888.00 2007-05-14 19:26:05.125 134 12312.98 52.77 55398.97 88888.00 2007-05-14 19:26:05.250 134 12313.02 52.80 55399.00 88888.00 2007-05-14 19:26:05.375 134 12313.05 52.83 55398.97 88888.00 2007-05-14 19:26:05.500 134 12312.95 52.77 55398.97 88888.00 2007-05-14 19:26:05.625 134 12312.92 52.80 55398.97 88888.00 2007-05-14 19:26:05.750 134 12312.95 52.85 55399.00 88888.00 2007-05-14 19:26:05.875 134 12313.02 52.88 55399.00 88888.00 2007-05-14 19:26:06.000 134 12313.00 52.83 55398.95 88888.00 2007-05-14 19:26:06.125 134 12313.02 52.85 55398.95 88888.00 2007-05-14 19:26:06.250 134 12313.02 52.85 55398.97 88888.00 2007-05-14 19:26:06.375 134 12313.00 52.88 55398.97 88888.00 2007-05-14 19:26:06.500 134 12313.02 52.90 55399.00 88888.00 2007-05-14 19:26:06.625 134 12313.05 52.85 55399.00 88888.00 2007-05-14 19:26:06.750 134 12313.10 52.83 55398.97 88888.00 2007-05-14 19:26:06.875 134 12313.05 52.80 55398.97 88888.00 2007-05-14 19:26:07.000 134 12313.00 52.88 55398.97 88888.00 2007-05-14 19:26:07.125 134 12313.00 52.92 55399.00 88888.00 2007-05-14 19:26:07.250 134 12313.00 52.85 55398.97 88888.00 2007-05-14 19:26:07.375 134 12313.02 52.83 55398.97 88888.00 2007-05-14 19:26:07.500 134 12313.05 52.83 55398.97 88888.00 2007-05-14 19:26:07.625 134 12313.10 52.85 55399.00 88888.00 2007-05-14 19:26:07.750 134 12313.10 52.88 55398.97 88888.00 2007-05-14 19:26:07.875 134 12313.08 52.88 55398.97 88888.00 2007-05-14 19:26:08.000 134 12313.12 52.90 55398.97 88888.00 2007-05-14 19:26:08.125 134 12313.17 52.90 55399.03 88888.00 2007-05-14 19:26:08.250 134 12313.12 52.88 55399.00 88888.00 2007-05-14 19:26:08.375 134 12313.12 52.88 55399.00 88888.00 2007-05-14 19:26:08.500 134 12313.15 52.90 55398.97 88888.00 2007-05-14 19:26:08.625 134 12313.15 52.90 55398.95 88888.00 2007-05-14 19:26:08.750 134 12313.15 52.88 55398.95 88888.00 2007-05-14 19:26:08.875 134 12313.10 52.88 55398.95 88888.00 2007-05-14 19:26:09.000 134 12313.08 52.83 55398.95 88888.00 2007-05-14 19:26:09.125 134 12313.05 52.75 55398.95 88888.00 2007-05-14 19:26:09.250 134 12313.02 52.73 55398.93 88888.00 2007-05-14 19:26:09.375 134 12313.10 52.80 55398.93 88888.00 2007-05-14 19:26:09.500 134 12313.08 52.90 55398.95 88888.00 2007-05-14 19:26:09.625 134 12313.10 52.92 55399.00 88888.00 2007-05-14 19:26:09.750 134 12313.08 52.88 55398.97 88888.00 2007-05-14 19:26:09.875 134 12313.08 52.90 55398.95 88888.00 2007-05-14 19:26:10.000 134 12313.02 52.88 55398.95 88888.00 2007-05-14 19:26:10.125 134 12312.98 52.88 55398.97 88888.00 2007-05-14 19:26:10.250 134 12312.98 52.80 55398.95 88888.00 2007-05-14 19:26:10.375 134 12313.00 52.88 55398.97 88888.00 2007-05-14 19:26:10.500 134 12313.00 52.88 55399.00 88888.00 2007-05-14 19:26:10.625 134 12313.08 52.88 55399.00 88888.00 2007-05-14 19:26:10.750 134 12313.12 52.88 55399.00 88888.00 2007-05-14 19:26:10.875 134 12313.10 52.88 55399.00 88888.00 2007-05-14 19:26:11.000 134 12313.05 52.85 55399.00 88888.00 2007-05-14 19:26:11.125 134 12313.05 52.88 55399.03 88888.00 2007-05-14 19:26:11.250 134 12313.00 52.83 55399.03 88888.00 2007-05-14 19:26:11.375 134 12313.02 52.83 55399.03 88888.00 2007-05-14 19:26:11.500 134 12313.00 52.85 55398.97 88888.00 2007-05-14 19:26:11.625 134 12313.05 52.85 55398.97 88888.00 2007-05-14 19:26:11.750 134 12313.12 52.88 55399.00 88888.00 2007-05-14 19:26:11.875 134 12313.08 52.88 55398.97 88888.00 2007-05-14 19:26:12.000 134 12313.02 52.80 55399.00 88888.00 2007-05-14 19:26:12.125 134 12313.00 52.80 55399.03 88888.00 2007-05-14 19:26:12.250 134 12313.00 52.85 55399.05 88888.00 2007-05-14 19:26:12.375 134 12313.08 52.85 55399.05 88888.00 2007-05-14 19:26:12.500 134 12313.08 52.95 55399.07 88888.00 2007-05-14 19:26:12.625 134 12313.08 52.98 55399.03 88888.00 2007-05-14 19:26:12.750 134 12313.08 52.95 55399.00 88888.00 2007-05-14 19:26:12.875 134 12313.05 52.88 55398.97 88888.00 2007-05-14 19:26:13.000 134 12313.05 52.88 55398.97 88888.00 2007-05-14 19:26:13.125 134 12312.98 52.92 55399.00 88888.00 2007-05-14 19:26:13.250 134 12312.90 52.90 55398.97 88888.00 2007-05-14 19:26:13.375 134 12312.85 52.85 55398.95 88888.00 2007-05-14 19:26:13.500 134 12312.83 52.83 55398.93 88888.00 2007-05-14 19:26:13.625 134 12312.88 52.88 55398.95 88888.00 2007-05-14 19:26:13.750 134 12312.95 52.90 55398.97 88888.00 2007-05-14 19:26:13.875 134 12313.05 52.95 55399.03 88888.00 2007-05-14 19:26:14.000 134 12313.02 52.95 55398.97 88888.00 2007-05-14 19:26:14.125 134 12313.02 52.92 55398.97 88888.00 2007-05-14 19:26:14.250 134 12312.98 52.88 55399.00 88888.00 2007-05-14 19:26:14.375 134 12312.92 52.88 55399.00 88888.00 2007-05-14 19:26:14.500 134 12312.98 52.92 55399.05 88888.00 2007-05-14 19:26:14.625 134 12313.12 52.90 55399.00 88888.00 2007-05-14 19:26:14.750 134 12313.12 52.92 55399.00 88888.00 2007-05-14 19:26:14.875 134 12313.08 52.95 55399.03 88888.00 2007-05-14 19:26:15.000 134 12313.02 52.95 55399.00 88888.00 2007-05-14 19:26:15.125 134 12313.00 52.90 55398.97 88888.00 2007-05-14 19:26:15.250 134 12313.08 52.85 55399.00 88888.00 2007-05-14 19:26:15.375 134 12313.15 52.92 55399.03 88888.00 2007-05-14 19:26:15.500 134 12313.15 52.92 55399.05 88888.00 2007-05-14 19:26:15.625 134 12313.15 52.95 55399.05 88888.00 2007-05-14 19:26:15.750 134 12313.10 52.90 55398.97 88888.00 2007-05-14 19:26:15.875 134 12313.10 52.88 55398.95 88888.00 2007-05-14 19:26:16.000 134 12313.15 52.90 55398.93 88888.00 2007-05-14 19:26:16.125 134 12313.17 52.95 55398.97 88888.00 2007-05-14 19:26:16.250 134 12313.10 52.90 55398.95 88888.00 2007-05-14 19:26:16.375 134 12313.10 52.88 55398.93 88888.00 2007-05-14 19:26:16.500 134 12313.12 52.88 55398.90 88888.00 2007-05-14 19:26:16.625 134 12313.05 52.92 55398.93 88888.00 2007-05-14 19:26:16.750 134 12313.08 53.00 55398.97 88888.00 2007-05-14 19:26:16.875 134 12313.10 52.98 55398.95 88888.00 2007-05-14 19:26:17.000 134 12313.02 52.90 55398.95 88888.00 2007-05-14 19:26:17.125 134 12313.05 52.92 55398.97 88888.00 2007-05-14 19:26:17.250 134 12313.05 52.92 55398.95 88888.00 2007-05-14 19:26:17.375 134 12313.05 52.92 55398.97 88888.00 2007-05-14 19:26:17.500 134 12312.98 52.90 55398.97 88888.00 2007-05-14 19:26:17.625 134 12312.98 52.90 55399.03 88888.00 2007-05-14 19:26:17.750 134 12313.05 52.95 55399.00 88888.00 2007-05-14 19:26:17.875 134 12313.05 52.95 55398.97 88888.00 2007-05-14 19:26:18.000 134 12313.02 52.95 55398.95 88888.00 2007-05-14 19:26:18.125 134 12313.02 52.92 55398.97 88888.00 2007-05-14 19:26:18.250 134 12313.10 52.88 55398.97 88888.00 2007-05-14 19:26:18.375 134 12313.15 52.95 55399.00 88888.00 2007-05-14 19:26:18.500 134 12313.23 52.95 55399.00 88888.00 2007-05-14 19:26:18.625 134 12313.20 52.95 55399.00 88888.00 2007-05-14 19:26:18.750 134 12313.15 52.98 55399.03 88888.00 2007-05-14 19:26:18.875 134 12313.10 52.95 55399.03 88888.00 2007-05-14 19:26:19.000 134 12313.15 52.95 55399.00 88888.00 2007-05-14 19:26:19.125 134 12313.20 52.92 55399.00 88888.00 2007-05-14 19:26:19.250 134 12313.15 52.90 55399.03 88888.00 2007-05-14 19:26:19.375 134 12313.15 52.95 55399.03 88888.00 2007-05-14 19:26:19.500 134 12313.05 52.92 55399.00 88888.00 2007-05-14 19:26:19.625 134 12313.08 52.88 55399.00 88888.00 2007-05-14 19:26:19.750 134 12313.15 52.92 55399.03 88888.00 2007-05-14 19:26:19.875 134 12313.12 53.02 55399.05 88888.00 2007-05-14 19:26:20.000 134 12313.05 52.98 55399.03 88888.00 2007-05-14 19:26:20.125 134 12313.10 52.98 55399.00 88888.00 2007-05-14 19:26:20.250 134 12313.17 52.95 55399.03 88888.00 2007-05-14 19:26:20.375 134 12313.20 52.95 55399.00 88888.00 2007-05-14 19:26:20.500 134 12313.20 52.92 55399.00 88888.00 2007-05-14 19:26:20.625 134 12313.20 52.92 55398.97 88888.00 2007-05-14 19:26:20.750 134 12313.12 52.98 55399.00 88888.00 2007-05-14 19:26:20.875 134 12313.08 52.95 55399.00 88888.00 2007-05-14 19:26:21.000 134 12313.02 52.92 55398.95 88888.00 2007-05-14 19:26:21.125 134 12313.10 52.92 55398.97 88888.00 2007-05-14 19:26:21.250 134 12313.15 53.00 55399.00 88888.00 2007-05-14 19:26:21.375 134 12313.20 52.98 55399.00 88888.00 2007-05-14 19:26:21.500 134 12313.12 53.02 55399.00 88888.00 2007-05-14 19:26:21.625 134 12313.02 52.98 55399.03 88888.00 2007-05-14 19:26:21.750 134 12313.12 52.95 55399.00 88888.00 2007-05-14 19:26:21.875 134 12313.12 52.95 55398.97 88888.00 2007-05-14 19:26:22.000 134 12313.05 52.90 55398.95 88888.00 2007-05-14 19:26:22.125 134 12313.02 53.00 55398.97 88888.00 2007-05-14 19:26:22.250 134 12313.12 53.02 55399.03 88888.00 2007-05-14 19:26:22.375 134 12313.15 52.98 55399.03 88888.00 2007-05-14 19:26:22.500 134 12313.10 52.98 55399.03 88888.00 2007-05-14 19:26:22.625 134 12313.10 52.95 55399.03 88888.00 2007-05-14 19:26:22.750 134 12313.12 52.92 55399.00 88888.00 2007-05-14 19:26:22.875 134 12313.15 52.95 55399.00 88888.00 2007-05-14 19:26:23.000 134 12313.15 53.02 55399.03 88888.00 2007-05-14 19:26:23.125 134 12313.12 53.08 55399.00 88888.00 2007-05-14 19:26:23.250 134 12313.10 53.00 55399.00 88888.00 2007-05-14 19:26:23.375 134 12313.12 53.00 55399.00 88888.00 2007-05-14 19:26:23.500 134 12313.08 53.05 55399.00 88888.00 2007-05-14 19:26:23.625 134 12313.08 53.02 55398.97 88888.00 2007-05-14 19:26:23.750 134 12313.05 53.00 55398.93 88888.00 2007-05-14 19:26:23.875 134 12312.95 52.95 55398.90 88888.00 2007-05-14 19:26:24.000 134 12313.00 52.98 55398.95 88888.00 2007-05-14 19:26:24.125 134 12313.10 53.02 55399.00 88888.00 2007-05-14 19:26:24.250 134 12313.10 53.00 55398.95 88888.00 2007-05-14 19:26:24.375 134 12313.17 52.98 55398.95 88888.00 2007-05-14 19:26:24.500 134 12313.17 52.98 55398.93 88888.00 2007-05-14 19:26:24.625 134 12313.10 53.00 55398.95 88888.00 2007-05-14 19:26:24.750 134 12313.10 53.05 55399.00 88888.00 2007-05-14 19:26:24.875 134 12313.02 53.05 55399.00 88888.00 2007-05-14 19:26:25.000 134 12313.02 52.98 55398.97 88888.00 2007-05-14 19:26:25.125 134 12313.08 53.00 55398.95 88888.00 2007-05-14 19:26:25.250 134 12313.00 52.95 55398.95 88888.00 2007-05-14 19:26:25.375 134 12312.95 52.95 55398.95 88888.00 2007-05-14 19:26:25.500 134 12312.92 52.98 55398.97 88888.00 2007-05-14 19:26:25.625 134 12313.00 53.00 55398.97 88888.00 2007-05-14 19:26:25.750 134 12313.10 53.00 55398.95 88888.00 2007-05-14 19:26:25.875 134 12313.12 53.05 55398.97 88888.00 2007-05-14 19:26:26.000 134 12313.08 53.05 55398.95 88888.00 2007-05-14 19:26:26.125 134 12313.10 53.05 55398.93 88888.00 2007-05-14 19:26:26.250 134 12313.08 53.08 55398.95 88888.00 2007-05-14 19:26:26.375 134 12313.15 53.05 55398.95 88888.00 2007-05-14 19:26:26.500 134 12313.12 53.08 55398.93 88888.00 2007-05-14 19:26:26.625 134 12313.10 53.05 55398.90 88888.00 2007-05-14 19:26:26.750 134 12313.12 53.02 55398.90 88888.00 2007-05-14 19:26:26.875 134 12313.12 53.08 55398.95 88888.00 2007-05-14 19:26:27.000 134 12313.15 53.10 55398.93 88888.00 2007-05-14 19:26:27.125 134 12313.12 53.05 55398.93 88888.00 2007-05-14 19:26:27.250 134 12313.12 52.95 55398.93 88888.00 2007-05-14 19:26:27.375 134 12313.17 53.02 55398.93 88888.00 2007-05-14 19:26:27.500 134 12313.20 53.08 55398.95 88888.00 2007-05-14 19:26:27.625 134 12313.10 53.12 55398.90 88888.00 2007-05-14 19:26:27.750 134 12313.05 53.12 55398.95 88888.00 2007-05-14 19:26:27.875 134 12313.05 53.12 55398.95 88888.00 2007-05-14 19:26:28.000 134 12313.08 53.10 55398.95 88888.00 2007-05-14 19:26:28.125 134 12313.12 53.15 55398.95 88888.00 2007-05-14 19:26:28.250 134 12313.10 53.12 55398.93 88888.00 2007-05-14 19:26:28.375 134 12313.17 53.12 55398.90 88888.00 2007-05-14 19:26:28.500 134 12313.10 53.08 55398.93 88888.00 2007-05-14 19:26:28.625 134 12313.08 53.12 55398.93 88888.00 2007-05-14 19:26:28.750 134 12313.08 53.15 55398.93 88888.00 2007-05-14 19:26:28.875 134 12313.10 53.15 55398.93 88888.00 2007-05-14 19:26:29.000 134 12313.10 53.12 55398.90 88888.00 2007-05-14 19:26:29.125 134 12313.12 53.17 55398.95 88888.00 2007-05-14 19:26:29.250 134 12313.15 53.12 55398.97 88888.00 2007-05-14 19:26:29.375 134 12313.20 53.12 55398.95 88888.00 2007-05-14 19:26:29.500 134 12313.12 53.12 55398.95 88888.00 2007-05-14 19:26:29.625 134 12313.10 53.15 55398.95 88888.00 2007-05-14 19:26:29.750 134 12313.10 53.17 55398.95 88888.00 2007-05-14 19:26:29.875 134 12313.12 53.12 55398.95 88888.00 2007-05-14 19:26:30.000 134 12313.10 53.10 55398.95 88888.00 2007-05-14 19:26:30.125 134 12313.05 53.10 55398.95 88888.00 2007-05-14 19:26:30.250 134 12313.02 53.10 55398.95 88888.00 2007-05-14 19:26:30.375 134 12313.02 53.17 55398.90 88888.00 2007-05-14 19:26:30.500 134 12313.05 53.20 55398.93 88888.00 2007-05-14 19:26:30.625 134 12313.05 53.25 55398.95 88888.00 2007-05-14 19:26:30.750 134 12313.10 53.23 55398.97 88888.00 2007-05-14 19:26:30.875 134 12313.10 53.27 55398.95 88888.00 2007-05-14 19:26:31.000 134 12313.10 53.23 55398.95 88888.00 2007-05-14 19:26:31.125 134 12313.12 53.23 55398.97 88888.00 2007-05-14 19:26:31.250 134 12313.10 53.25 55399.00 88888.00 2007-05-14 19:26:31.375 134 12313.12 53.20 55398.95 88888.00 2007-05-14 19:26:31.500 134 12313.15 53.17 55398.95 88888.00 2007-05-14 19:26:31.625 134 12313.17 53.20 55398.93 88888.00 2007-05-14 19:26:31.750 134 12313.17 53.25 55398.93 88888.00 2007-05-14 19:26:31.875 134 12313.17 53.27 55398.95 88888.00 2007-05-14 19:26:32.000 134 12313.17 53.25 55398.95 88888.00 2007-05-14 19:26:32.125 134 12313.10 53.27 55398.97 88888.00 2007-05-14 19:26:32.250 134 12313.05 53.27 55398.97 88888.00 2007-05-14 19:26:32.375 134 12313.08 53.23 55398.93 88888.00 2007-05-14 19:26:32.500 134 12313.02 53.17 55398.93 88888.00 2007-05-14 19:26:32.625 134 12313.02 53.20 55398.95 88888.00 2007-05-14 19:26:32.750 134 12313.10 53.30 55398.97 88888.00 2007-05-14 19:26:32.875 134 12313.15 53.35 55399.00 88888.00 2007-05-14 19:26:33.000 134 12313.20 53.40 55398.97 88888.00 2007-05-14 19:26:33.125 134 12313.17 53.27 55398.97 88888.00 2007-05-14 19:26:33.250 134 12313.12 53.20 55398.93 88888.00 2007-05-14 19:26:33.375 134 12313.12 53.23 55398.93 88888.00 2007-05-14 19:26:33.500 134 12313.12 53.25 55398.97 88888.00 2007-05-14 19:26:33.625 134 12313.12 53.27 55398.95 88888.00 2007-05-14 19:26:33.750 134 12313.20 53.23 55398.93 88888.00 2007-05-14 19:26:33.875 134 12313.15 53.20 55398.93 88888.00 2007-05-14 19:26:34.000 134 12313.15 53.25 55398.93 88888.00 2007-05-14 19:26:34.125 134 12313.23 53.35 55399.00 88888.00 2007-05-14 19:26:34.250 134 12313.20 53.35 55398.95 88888.00 2007-05-14 19:26:34.375 134 12313.15 53.27 55398.95 88888.00 2007-05-14 19:26:34.500 134 12313.25 53.27 55398.93 88888.00 2007-05-14 19:26:34.625 134 12313.25 53.35 55398.93 88888.00 2007-05-14 19:26:34.750 134 12313.17 53.33 55398.90 88888.00 2007-05-14 19:26:34.875 134 12313.15 53.30 55398.90 88888.00 2007-05-14 19:26:35.000 134 12313.12 53.27 55398.88 88888.00 2007-05-14 19:26:35.125 134 12313.12 53.30 55398.88 88888.00 2007-05-14 19:26:35.250 134 12313.12 53.33 55398.95 88888.00 2007-05-14 19:26:35.375 134 12313.12 53.30 55398.93 88888.00 2007-05-14 19:26:35.500 134 12313.23 53.35 55398.93 88888.00 2007-05-14 19:26:35.625 134 12313.27 53.38 55398.93 88888.00 2007-05-14 19:26:35.750 134 12313.20 53.33 55398.90 88888.00 2007-05-14 19:26:35.875 134 12313.08 53.27 55398.90 88888.00 2007-05-14 19:26:36.000 134 12313.12 53.30 55398.90 88888.00 2007-05-14 19:26:36.125 134 12313.23 53.35 55398.90 88888.00 2007-05-14 19:26:36.250 134 12313.20 53.33 55398.90 88888.00 2007-05-14 19:26:36.375 134 12313.17 53.38 55398.90 88888.00 2007-05-14 19:26:36.500 134 12313.15 53.38 55398.88 88888.00 2007-05-14 19:26:36.625 134 12313.17 53.35 55398.88 88888.00 2007-05-14 19:26:36.750 134 12313.15 53.30 55398.88 88888.00 2007-05-14 19:26:36.875 134 12313.15 53.30 55398.88 88888.00 2007-05-14 19:26:37.000 134 12313.15 53.30 55398.82 88888.00 2007-05-14 19:26:37.125 134 12313.12 53.33 55398.90 88888.00 2007-05-14 19:26:37.250 134 12313.12 53.33 55398.95 88888.00 2007-05-14 19:26:37.375 134 12313.10 53.33 55398.93 88888.00 2007-05-14 19:26:37.500 134 12313.08 53.30 55398.93 88888.00 2007-05-14 19:26:37.625 134 12313.15 53.38 55398.90 88888.00 2007-05-14 19:26:37.750 134 12313.20 53.35 55398.93 88888.00 2007-05-14 19:26:37.875 134 12313.23 53.35 55398.93 88888.00 2007-05-14 19:26:38.000 134 12313.25 53.42 55398.90 88888.00 2007-05-14 19:26:38.125 134 12313.25 53.42 55398.90 88888.00 2007-05-14 19:26:38.250 134 12313.15 53.38 55398.93 88888.00 2007-05-14 19:26:38.375 134 12313.12 53.35 55398.93 88888.00 2007-05-14 19:26:38.500 134 12313.10 53.33 55398.90 88888.00 2007-05-14 19:26:38.625 134 12313.15 53.35 55398.90 88888.00 2007-05-14 19:26:38.750 134 12313.23 53.38 55398.90 88888.00 2007-05-14 19:26:38.875 134 12313.25 53.40 55398.90 88888.00 2007-05-14 19:26:39.000 134 12313.25 53.45 55398.90 88888.00 2007-05-14 19:26:39.125 134 12313.27 53.42 55398.93 88888.00 2007-05-14 19:26:39.250 134 12313.17 53.38 55398.88 88888.00 2007-05-14 19:26:39.375 134 12313.10 53.33 55398.85 88888.00 2007-05-14 19:26:39.500 134 12313.15 53.35 55398.88 88888.00 2007-05-14 19:26:39.625 134 12313.20 53.38 55398.93 88888.00 2007-05-14 19:26:39.750 134 12313.20 53.40 55398.93 88888.00 2007-05-14 19:26:39.875 134 12313.17 53.35 55398.90 88888.00 2007-05-14 19:26:40.000 134 12313.15 53.27 55398.88 88888.00 2007-05-14 19:26:40.125 134 12313.10 53.33 55398.93 88888.00 2007-05-14 19:26:40.250 134 12313.08 53.35 55398.90 88888.00 2007-05-14 19:26:40.375 134 12313.10 53.38 55398.90 88888.00 2007-05-14 19:26:40.500 134 12313.15 53.42 55398.90 88888.00 2007-05-14 19:26:40.625 134 12313.12 53.45 55398.93 88888.00 2007-05-14 19:26:40.750 134 12313.10 53.42 55398.90 88888.00 2007-05-14 19:26:40.875 134 12313.05 53.40 55398.88 88888.00 2007-05-14 19:26:41.000 134 12313.05 53.38 55398.88 88888.00 2007-05-14 19:26:41.125 134 12313.12 53.42 55398.90 88888.00 2007-05-14 19:26:41.250 134 12313.05 53.38 55398.90 88888.00 2007-05-14 19:26:41.375 134 12313.08 53.38 55398.90 88888.00 2007-05-14 19:26:41.500 134 12313.12 53.42 55398.93 88888.00 2007-05-14 19:26:41.625 134 12313.12 53.38 55398.90 88888.00 2007-05-14 19:26:41.750 134 12313.05 53.38 55398.90 88888.00 2007-05-14 19:26:41.875 134 12313.05 53.42 55398.90 88888.00 2007-05-14 19:26:42.000 134 12313.05 53.45 55398.95 88888.00 2007-05-14 19:26:42.125 134 12313.05 53.45 55398.97 88888.00 2007-05-14 19:26:42.250 134 12312.95 53.40 55398.95 88888.00 2007-05-14 19:26:42.375 134 12313.00 53.40 55398.95 88888.00 2007-05-14 19:26:42.500 134 12313.08 53.40 55398.93 88888.00 2007-05-14 19:26:42.625 134 12313.05 53.40 55398.90 88888.00 2007-05-14 19:26:42.750 134 12312.98 53.35 55398.90 88888.00 2007-05-14 19:26:42.875 134 12313.05 53.35 55398.95 88888.00 2007-05-14 19:26:43.000 134 12313.08 53.38 55398.93 88888.00 2007-05-14 19:26:43.125 134 12313.00 53.35 55398.93 88888.00 2007-05-14 19:26:43.250 134 12312.95 53.38 55398.95 88888.00 2007-05-14 19:26:43.375 134 12312.95 53.40 55398.97 88888.00 2007-05-14 19:26:43.500 134 12313.00 53.35 55398.97 88888.00 2007-05-14 19:26:43.625 134 12313.00 53.38 55398.95 88888.00 2007-05-14 19:26:43.750 134 12312.95 53.33 55398.93 88888.00 2007-05-14 19:26:43.875 134 12312.95 53.30 55398.93 88888.00 2007-05-14 19:26:44.000 134 12313.08 53.35 55398.95 88888.00 2007-05-14 19:26:44.125 134 12313.12 53.40 55398.95 88888.00 2007-05-14 19:26:44.250 134 12313.08 53.42 55398.97 88888.00 2007-05-14 19:26:44.375 134 12313.08 53.48 55398.97 88888.00 2007-05-14 19:26:44.500 134 12313.05 53.42 55398.93 88888.00 2007-05-14 19:26:44.625 134 12313.10 53.40 55398.93 88888.00 2007-05-14 19:26:44.750 134 12313.08 53.35 55398.93 88888.00 2007-05-14 19:26:44.875 134 12312.98 53.33 55398.95 88888.00 2007-05-14 19:26:45.000 134 12312.95 53.30 55398.93 88888.00 2007-05-14 19:26:45.125 134 12312.95 53.33 55398.93 88888.00 2007-05-14 19:26:45.250 134 12313.00 53.33 55398.97 88888.00 2007-05-14 19:26:45.375 134 12313.08 53.42 55398.97 88888.00 2007-05-14 19:26:45.500 134 12313.08 53.40 55398.97 88888.00 2007-05-14 19:26:45.625 134 12313.05 53.27 55398.93 88888.00 2007-05-14 19:26:45.750 134 12313.08 53.27 55398.93 88888.00 2007-05-14 19:26:45.875 134 12313.10 53.35 55398.95 88888.00 2007-05-14 19:26:46.000 134 12313.15 53.35 55398.97 88888.00 2007-05-14 19:26:46.125 134 12313.05 53.42 55399.00 88888.00 2007-05-14 19:26:46.250 134 12313.00 53.38 55399.00 88888.00 2007-05-14 19:26:46.375 134 12313.05 53.35 55398.97 88888.00 2007-05-14 19:26:46.500 134 12313.10 53.30 55398.97 88888.00 2007-05-14 19:26:46.625 134 12313.15 53.30 55398.95 88888.00 2007-05-14 19:26:46.750 134 12313.12 53.35 55398.95 88888.00 2007-05-14 19:26:46.875 134 12313.05 53.38 55398.97 88888.00 2007-05-14 19:26:47.000 134 12313.08 53.33 55398.97 88888.00 2007-05-14 19:26:47.125 134 12313.12 53.35 55398.95 88888.00 2007-05-14 19:26:47.250 134 12313.12 53.35 55398.95 88888.00 2007-05-14 19:26:47.375 134 12313.17 53.40 55398.97 88888.00 2007-05-14 19:26:47.500 134 12313.12 53.40 55399.00 88888.00 2007-05-14 19:26:47.625 134 12313.10 53.33 55399.00 88888.00 2007-05-14 19:26:47.750 134 12313.10 53.30 55399.00 88888.00 2007-05-14 19:26:47.875 134 12313.08 53.33 55398.95 88888.00 2007-05-14 19:26:48.000 134 12313.05 53.35 55398.95 88888.00 2007-05-14 19:26:48.125 134 12313.00 53.33 55398.93 88888.00 2007-05-14 19:26:48.250 134 12313.00 53.33 55398.97 88888.00 2007-05-14 19:26:48.375 134 12313.02 53.40 55399.00 88888.00 2007-05-14 19:26:48.500 134 12313.12 53.40 55399.00 88888.00 2007-05-14 19:26:48.625 134 12313.17 53.40 55399.00 88888.00 2007-05-14 19:26:48.750 134 12313.15 53.38 55398.97 88888.00 2007-05-14 19:26:48.875 134 12313.05 53.38 55398.97 88888.00 2007-05-14 19:26:49.000 134 12313.05 53.35 55399.00 88888.00 2007-05-14 19:26:49.125 134 12313.08 53.42 55399.05 88888.00 2007-05-14 19:26:49.250 134 12313.12 53.45 55399.05 88888.00 2007-05-14 19:26:49.375 134 12313.15 53.42 55399.03 88888.00 2007-05-14 19:26:49.500 134 12313.05 53.35 55398.97 88888.00 2007-05-14 19:26:49.625 134 12313.00 53.35 55398.97 88888.00 2007-05-14 19:26:49.750 134 12313.12 53.45 55398.97 88888.00 2007-05-14 19:26:49.875 134 12313.05 53.33 55398.90 88888.00 2007-05-14 19:26:50.000 134 12313.05 53.27 55398.93 88888.00 2007-05-14 19:26:50.125 134 12313.10 53.33 55398.97 88888.00 2007-05-14 19:26:50.250 134 12313.12 53.35 55399.00 88888.00 2007-05-14 19:26:50.375 134 12313.10 53.35 55399.00 88888.00 2007-05-14 19:26:50.500 134 12313.05 53.30 55398.97 88888.00 2007-05-14 19:26:50.625 134 12313.12 53.38 55398.97 88888.00 2007-05-14 19:26:50.750 134 12313.12 53.40 55399.00 88888.00 2007-05-14 19:26:50.875 134 12313.15 53.38 55399.03 88888.00 2007-05-14 19:26:51.000 134 12313.23 53.33 55399.00 88888.00 2007-05-14 19:26:51.125 134 12313.17 53.35 55399.03 88888.00 2007-05-14 19:26:51.250 134 12313.10 53.35 55399.03 88888.00 2007-05-14 19:26:51.375 134 12313.12 53.38 55398.97 88888.00 2007-05-14 19:26:51.500 134 12313.15 53.33 55398.97 88888.00 2007-05-14 19:26:51.625 134 12313.15 53.35 55398.97 88888.00 2007-05-14 19:26:51.750 134 12313.15 53.30 55399.00 88888.00 2007-05-14 19:26:51.875 134 12313.10 53.27 55399.03 88888.00 2007-05-14 19:26:52.000 134 12313.12 53.27 55399.00 88888.00 2007-05-14 19:26:52.125 134 12313.15 53.27 55399.00 88888.00 2007-05-14 19:26:52.250 134 12313.10 53.33 55399.03 88888.00 2007-05-14 19:26:52.375 134 12313.15 53.35 55399.03 88888.00 2007-05-14 19:26:52.500 134 12313.20 53.42 55399.05 88888.00 2007-05-14 19:26:52.625 134 12313.17 53.42 55399.05 88888.00 2007-05-14 19:26:52.750 134 12313.02 53.25 55399.00 88888.00 2007-05-14 19:26:52.875 134 12312.95 53.20 55399.00 88888.00 2007-05-14 19:26:53.000 134 12313.02 53.33 55399.03 88888.00 2007-05-14 19:26:53.125 134 12313.05 53.33 55399.03 88888.00 2007-05-14 19:26:53.250 134 12313.02 53.33 55399.03 88888.00 2007-05-14 19:26:53.375 134 12313.08 53.35 55399.03 88888.00 2007-05-14 19:26:53.500 134 12312.98 53.33 55399.00 88888.00 2007-05-14 19:26:53.625 134 12313.05 53.38 55399.03 88888.00 2007-05-14 19:26:53.750 134 12313.05 53.40 55399.03 88888.00 2007-05-14 19:26:53.875 134 12313.05 53.33 55399.00 88888.00 2007-05-14 19:26:54.000 134 12313.02 53.25 55398.97 88888.00 2007-05-14 19:26:54.125 134 12313.02 53.35 55399.00 88888.00 2007-05-14 19:26:54.250 134 12313.02 53.38 55399.05 88888.00 2007-05-14 19:26:54.375 134 12313.02 53.33 55399.03 88888.00 2007-05-14 19:26:54.500 134 12313.00 53.33 55399.03 88888.00 2007-05-14 19:26:54.625 134 12313.00 53.27 55399.03 88888.00 2007-05-14 19:26:54.750 134 12313.00 53.27 55399.03 88888.00 2007-05-14 19:26:54.875 134 12313.02 53.30 55399.03 88888.00 2007-05-14 19:26:55.000 134 12313.08 53.27 55399.00 88888.00 2007-05-14 19:26:55.125 134 12313.08 53.25 55399.03 88888.00 2007-05-14 19:26:55.250 134 12313.05 53.25 55399.03 88888.00 2007-05-14 19:26:55.375 134 12313.05 53.27 55399.03 88888.00 2007-05-14 19:26:55.500 134 12313.02 53.35 55399.03 88888.00 2007-05-14 19:26:55.625 134 12313.02 53.40 55399.05 88888.00 2007-05-14 19:26:55.750 134 12313.10 53.40 55399.05 88888.00 2007-05-14 19:26:55.875 134 12313.02 53.35 55399.00 88888.00 2007-05-14 19:26:56.000 134 12313.00 53.33 55398.97 88888.00 2007-05-14 19:26:56.125 134 12313.02 53.30 55399.00 88888.00 2007-05-14 19:26:56.250 134 12313.00 53.30 55399.03 88888.00 2007-05-14 19:26:56.375 134 12312.98 53.30 55399.03 88888.00 2007-05-14 19:26:56.500 134 12312.90 53.23 55399.00 88888.00 2007-05-14 19:26:56.625 134 12312.95 53.30 55399.00 88888.00 2007-05-14 19:26:56.750 134 12312.95 53.40 55399.00 88888.00 2007-05-14 19:26:56.875 134 12312.90 53.35 55399.03 88888.00 2007-05-14 19:26:57.000 134 12312.92 53.27 55399.00 88888.00 2007-05-14 19:26:57.125 134 12313.05 53.25 55399.03 88888.00 2007-05-14 19:26:57.250 134 12313.12 53.25 55399.05 88888.00 2007-05-14 19:26:57.375 134 12313.17 53.27 55399.07 88888.00 2007-05-14 19:26:57.500 134 12313.02 53.30 55399.05 88888.00 2007-05-14 19:26:57.625 134 12313.02 53.35 55399.03 88888.00 2007-05-14 19:26:57.750 134 12313.08 53.35 55399.00 88888.00 2007-05-14 19:26:57.875 134 12313.08 53.33 55399.05 88888.00 2007-05-14 19:26:58.000 134 12313.02 53.30 55399.03 88888.00 2007-05-14 19:26:58.125 134 12313.05 53.27 55399.03 88888.00 2007-05-14 19:26:58.250 134 12313.00 53.25 55399.05 88888.00 2007-05-14 19:26:58.375 134 12313.02 53.27 55399.05 88888.00 2007-05-14 19:26:58.500 134 12312.92 53.20 55399.00 88888.00 2007-05-14 19:26:58.625 134 12312.88 53.20 55399.00 88888.00 2007-05-14 19:26:58.750 134 12312.92 53.25 55399.05 88888.00 2007-05-14 19:26:58.875 134 12312.98 53.27 55399.03 88888.00 2007-05-14 19:26:59.000 134 12312.90 53.23 55399.03 88888.00 2007-05-14 19:26:59.125 134 12312.92 53.20 55398.97 88888.00 2007-05-14 19:26:59.250 134 12312.88 53.23 55399.03 88888.00 2007-05-14 19:26:59.375 134 12312.95 53.27 55399.05 88888.00 2007-05-14 19:26:59.500 134 12312.98 53.25 55399.05 88888.00 2007-05-14 19:26:59.625 134 12312.95 53.30 55399.07 88888.00 2007-05-14 19:26:59.750 134 12313.02 53.33 55399.07 88888.00 2007-05-14 19:26:59.875 134 12313.08 53.33 55399.07 88888.00 2007-05-14 19:27:00.000 134 12313.00 53.25 55399.07 88888.00 2007-05-14 19:27:00.125 134 12312.95 53.20 55399.07 88888.00 2007-05-14 19:27:00.250 134 12313.02 53.23 55399.03 88888.00 2007-05-14 19:27:00.375 134 12313.05 53.20 55399.05 88888.00 2007-05-14 19:27:00.500 134 12312.95 53.23 55399.05 88888.00 2007-05-14 19:27:00.625 134 12312.95 53.20 55399.03 88888.00 2007-05-14 19:27:00.750 134 12312.95 53.20 55399.00 88888.00 2007-05-14 19:27:00.875 134 12313.00 53.23 55398.97 88888.00 2007-05-14 19:27:01.000 134 12313.02 53.27 55399.00 88888.00 2007-05-14 19:27:01.125 134 12313.02 53.25 55399.03 88888.00 2007-05-14 19:27:01.250 134 12312.95 53.12 55399.00 88888.00 2007-05-14 19:27:01.375 134 12313.00 53.15 55398.97 88888.00 2007-05-14 19:27:01.500 134 12312.95 53.20 55399.00 88888.00 2007-05-14 19:27:01.625 134 12312.95 53.25 55398.97 88888.00 2007-05-14 19:27:01.750 134 12312.92 53.23 55399.00 88888.00 2007-05-14 19:27:01.875 134 12312.92 53.30 55399.03 88888.00 2007-05-14 19:27:02.000 134 12312.88 53.25 55399.05 88888.00 2007-05-14 19:27:02.125 134 12312.92 53.20 55399.07 88888.00 2007-05-14 19:27:02.250 134 12312.95 53.17 55399.05 88888.00 2007-05-14 19:27:02.375 134 12312.98 53.23 55399.03 88888.00 2007-05-14 19:27:02.500 134 12313.00 53.23 55399.03 88888.00 2007-05-14 19:27:02.625 134 12313.02 53.25 55399.07 88888.00 2007-05-14 19:27:02.750 134 12313.05 53.17 55399.07 88888.00 2007-05-14 19:27:02.875 134 12312.98 53.10 55399.05 88888.00 2007-05-14 19:27:03.000 134 12312.85 53.10 55399.03 88888.00 2007-05-14 19:27:03.125 134 12312.92 53.17 55399.05 88888.00 2007-05-14 19:27:03.250 134 12312.85 53.15 55399.05 88888.00 2007-05-14 19:27:03.375 134 12312.85 53.20 55399.05 88888.00 2007-05-14 19:27:03.500 134 12312.92 53.23 55399.10 88888.00 2007-05-14 19:27:03.625 134 12312.95 53.23 55399.05 88888.00 2007-05-14 19:27:03.750 134 12312.90 53.20 55399.03 88888.00 2007-05-14 19:27:03.875 134 12312.95 53.23 55399.05 88888.00 2007-05-14 19:27:04.000 134 12313.02 53.20 55399.05 88888.00 2007-05-14 19:27:04.125 134 12312.95 53.15 55399.03 88888.00 2007-05-14 19:27:04.250 134 12312.90 53.15 55399.03 88888.00 2007-05-14 19:27:04.375 134 12312.88 53.15 55399.03 88888.00 2007-05-14 19:27:04.500 134 12312.85 53.15 55399.00 88888.00 2007-05-14 19:27:04.625 134 12312.92 53.20 55399.03 88888.00 2007-05-14 19:27:04.750 134 12312.98 53.12 55398.97 88888.00 2007-05-14 19:27:04.875 134 12313.02 53.12 55399.00 88888.00 2007-05-14 19:27:05.000 134 12313.00 53.08 55398.97 88888.00 2007-05-14 19:27:05.125 134 12313.02 53.12 55398.95 88888.00 2007-05-14 19:27:05.250 134 12312.98 53.15 55399.00 88888.00 2007-05-14 19:27:05.375 134 12313.05 53.20 55399.03 88888.00 2007-05-14 19:27:05.500 134 12313.12 53.20 55399.05 88888.00 2007-05-14 19:27:05.625 134 12313.12 53.15 55399.03 88888.00 2007-05-14 19:27:05.750 134 12313.10 53.17 55399.03 88888.00 2007-05-14 19:27:05.875 134 12313.12 53.17 55399.00 88888.00 2007-05-14 19:27:06.000 134 12313.15 53.17 55399.00 88888.00 2007-05-14 19:27:06.125 134 12313.15 53.23 55399.03 88888.00 2007-05-14 19:27:06.250 134 12312.98 53.17 55399.00 88888.00 2007-05-14 19:27:06.375 134 12312.95 53.10 55399.03 88888.00 2007-05-14 19:27:06.500 134 12313.00 53.12 55399.03 88888.00 2007-05-14 19:27:06.625 134 12313.02 53.17 55399.03 88888.00 2007-05-14 19:27:06.750 134 12313.05 53.23 55399.05 88888.00 2007-05-14 19:27:06.875 134 12313.02 53.25 55399.07 88888.00 2007-05-14 19:27:07.000 134 12313.02 53.20 55399.03 88888.00 2007-05-14 19:27:07.125 134 12313.02 53.15 55399.05 88888.00 2007-05-14 19:27:07.250 134 12313.08 53.12 55399.05 88888.00 2007-05-14 19:27:07.375 134 12313.05 53.15 55399.05 88888.00 2007-05-14 19:27:07.500 134 12313.10 53.17 55399.07 88888.00 2007-05-14 19:27:07.625 134 12313.15 53.20 55399.07 88888.00 2007-05-14 19:27:07.750 134 12313.10 53.20 55399.03 88888.00 2007-05-14 19:27:07.875 134 12313.02 53.12 55399.05 88888.00 2007-05-14 19:27:08.000 134 12313.12 53.20 55399.05 88888.00 2007-05-14 19:27:08.125 134 12313.17 53.23 55399.07 88888.00 2007-05-14 19:27:08.250 134 12313.08 53.15 55399.07 88888.00 2007-05-14 19:27:08.375 134 12313.02 53.05 55399.03 88888.00 2007-05-14 19:27:08.500 134 12313.05 53.08 55399.03 88888.00 2007-05-14 19:27:08.625 134 12313.15 53.17 55399.00 88888.00 2007-05-14 19:27:08.750 134 12313.17 53.20 55399.03 88888.00 2007-05-14 19:27:08.875 134 12313.12 53.20 55399.05 88888.00 2007-05-14 19:27:09.000 134 12313.10 53.17 55399.05 88888.00 2007-05-14 19:27:09.125 134 12313.12 53.17 55399.05 88888.00 2007-05-14 19:27:09.250 134 12313.08 53.10 55399.03 88888.00 2007-05-14 19:27:09.375 134 12313.12 53.15 55399.03 88888.00 2007-05-14 19:27:09.500 134 12313.12 53.20 55399.03 88888.00 2007-05-14 19:27:09.625 134 12313.15 53.12 55399.03 88888.00 2007-05-14 19:27:09.750 134 12313.12 53.10 55399.05 88888.00 2007-05-14 19:27:09.875 134 12313.10 53.10 55399.07 88888.00 2007-05-14 19:27:10.000 134 12313.10 53.15 55399.07 88888.00 2007-05-14 19:27:10.125 134 12313.12 53.17 55399.12 88888.00 2007-05-14 19:27:10.250 134 12313.10 53.12 55399.10 88888.00 2007-05-14 19:27:10.375 134 12313.15 53.17 55399.10 88888.00 2007-05-14 19:27:10.500 134 12313.15 53.17 55399.10 88888.00 2007-05-14 19:27:10.625 134 12313.15 53.12 55399.10 88888.00 2007-05-14 19:27:10.750 134 12313.08 53.10 55399.03 88888.00 2007-05-14 19:27:10.875 134 12313.02 53.12 55399.03 88888.00 2007-05-14 19:27:11.000 134 12313.05 53.15 55399.05 88888.00 2007-05-14 19:27:11.125 134 12313.05 53.17 55399.10 88888.00 2007-05-14 19:27:11.250 134 12313.08 53.15 55399.07 88888.00 2007-05-14 19:27:11.375 134 12313.12 53.15 55399.07 88888.00 2007-05-14 19:27:11.500 134 12313.08 53.17 55399.10 88888.00 2007-05-14 19:27:11.625 134 12313.10 53.15 55399.05 88888.00 2007-05-14 19:27:11.750 134 12313.15 53.10 55399.07 88888.00 2007-05-14 19:27:11.875 134 12313.15 53.15 55399.05 88888.00 2007-05-14 19:27:12.000 134 12313.12 53.17 55399.07 88888.00 2007-05-14 19:27:12.125 134 12313.10 53.15 55399.05 88888.00 2007-05-14 19:27:12.250 134 12313.02 53.15 55399.07 88888.00 2007-05-14 19:27:12.375 134 12313.02 53.17 55399.05 88888.00 2007-05-14 19:27:12.500 134 12313.10 53.12 55399.05 88888.00 2007-05-14 19:27:12.625 134 12313.15 53.10 55399.07 88888.00 2007-05-14 19:27:12.750 134 12313.12 53.17 55399.07 88888.00 2007-05-14 19:27:12.875 134 12313.08 53.23 55399.05 88888.00 2007-05-14 19:27:13.000 134 12313.08 53.23 55399.03 88888.00 2007-05-14 19:27:13.125 134 12313.15 53.20 55399.03 88888.00 2007-05-14 19:27:13.250 134 12313.10 53.15 55399.05 88888.00 2007-05-14 19:27:13.375 134 12313.10 53.12 55399.03 88888.00 2007-05-14 19:27:13.500 134 12313.15 53.17 55399.03 88888.00 2007-05-14 19:27:13.625 134 12313.23 53.23 55399.03 88888.00 2007-05-14 19:27:13.750 134 12313.25 53.23 55399.05 88888.00 2007-05-14 19:27:13.875 134 12313.17 53.20 55399.05 88888.00 2007-05-14 19:27:14.000 134 12313.15 53.17 55399.05 88888.00 2007-05-14 19:27:14.125 134 12313.17 53.23 55399.07 88888.00 2007-05-14 19:27:14.250 134 12313.15 53.23 55399.07 88888.00 2007-05-14 19:27:14.375 134 12313.17 53.23 55399.12 88888.00 2007-05-14 19:27:14.500 134 12313.15 53.23 55399.10 88888.00 2007-05-14 19:27:14.625 134 12313.05 53.23 55399.05 88888.00 2007-05-14 19:27:14.750 134 12313.02 53.23 55399.05 88888.00 2007-05-14 19:27:14.875 134 12313.15 53.17 55399.03 88888.00 2007-05-14 19:27:15.000 134 12313.15 53.17 55399.03 88888.00 2007-05-14 19:27:15.125 134 12313.08 53.15 55399.05 88888.00 2007-05-14 19:27:15.250 134 12313.02 53.15 55399.05 88888.00 2007-05-14 19:27:15.375 134 12313.05 53.15 55399.03 88888.00 2007-05-14 19:27:15.500 134 12313.12 53.20 55399.07 88888.00 2007-05-14 19:27:15.625 134 12313.25 53.25 55399.07 88888.00 2007-05-14 19:27:15.750 134 12313.23 53.23 55399.05 88888.00 2007-05-14 19:27:15.875 134 12313.20 53.17 55399.03 88888.00 2007-05-14 19:27:16.000 134 12313.15 53.20 55399.03 88888.00 2007-05-14 19:27:16.125 134 12313.17 53.25 55399.03 88888.00 2007-05-14 19:27:16.250 134 12313.12 53.25 55399.03 88888.00 2007-05-14 19:27:16.375 134 12313.23 53.27 55399.07 88888.00 2007-05-14 19:27:16.500 134 12313.23 53.25 55399.07 88888.00 2007-05-14 19:27:16.625 134 12313.23 53.23 55399.05 88888.00 2007-05-14 19:27:16.750 134 12313.12 53.20 55399.03 88888.00 2007-05-14 19:27:16.875 134 12313.15 53.23 55399.00 88888.00 2007-05-14 19:27:17.000 134 12313.25 53.25 55399.00 88888.00 2007-05-14 19:27:17.125 134 12313.20 53.20 55399.05 88888.00 2007-05-14 19:27:17.250 134 12313.15 53.25 55399.07 88888.00 2007-05-14 19:27:17.375 134 12313.25 53.27 55399.07 88888.00 2007-05-14 19:27:17.500 134 12313.33 53.25 55399.07 88888.00 2007-05-14 19:27:17.625 134 12313.30 53.20 55399.03 88888.00 2007-05-14 19:27:17.750 134 12313.17 53.12 55399.00 88888.00 2007-05-14 19:27:17.875 134 12313.15 53.17 55399.03 88888.00 2007-05-14 19:27:18.000 134 12313.25 53.17 55399.03 88888.00 2007-05-14 19:27:18.125 134 12313.25 53.12 55399.07 88888.00 2007-05-14 19:27:18.250 134 12313.20 53.10 55399.05 88888.00 2007-05-14 19:27:18.375 134 12313.23 53.17 55399.05 88888.00 2007-05-14 19:27:18.500 134 12313.30 53.23 55399.05 88888.00 2007-05-14 19:27:18.625 134 12313.27 53.23 55399.05 88888.00 2007-05-14 19:27:18.750 134 12313.15 53.20 55399.03 88888.00 2007-05-14 19:27:18.875 134 12313.10 53.17 55399.00 88888.00 2007-05-14 19:27:19.000 134 12313.20 53.23 55399.00 88888.00 2007-05-14 19:27:19.125 134 12313.27 53.30 55399.07 88888.00 2007-05-14 19:27:19.250 134 12313.15 53.25 55399.07 88888.00 2007-05-14 19:27:19.375 134 12313.23 53.27 55399.07 88888.00 2007-05-14 19:27:19.500 134 12313.17 53.23 55399.05 88888.00 2007-05-14 19:27:19.625 134 12313.12 53.20 55399.03 88888.00 2007-05-14 19:27:19.750 134 12313.12 53.23 55399.00 88888.00 2007-05-14 19:27:19.875 134 12313.20 53.30 55399.03 88888.00 2007-05-14 19:27:20.000 134 12313.27 53.33 55399.05 88888.00 2007-05-14 19:27:20.125 134 12313.27 53.30 55399.05 88888.00 2007-05-14 19:27:20.250 134 12313.20 53.33 55399.05 88888.00 2007-05-14 19:27:20.375 134 12313.15 53.30 55399.03 88888.00 2007-05-14 19:27:20.500 134 12313.25 53.25 55399.03 88888.00 2007-05-14 19:27:20.625 134 12313.20 53.20 55399.00 88888.00 2007-05-14 19:27:20.750 134 12313.12 53.25 55398.97 88888.00 2007-05-14 19:27:20.875 134 12313.08 53.25 55399.00 88888.00 2007-05-14 19:27:21.000 134 12313.12 53.25 55399.05 88888.00 2007-05-14 19:27:21.125 134 12313.23 53.25 55399.03 88888.00 2007-05-14 19:27:21.250 134 12313.23 53.23 55399.05 88888.00 2007-05-14 19:27:21.375 134 12313.27 53.25 55399.03 88888.00 2007-05-14 19:27:21.500 134 12313.20 53.20 55399.00 88888.00 2007-05-14 19:27:21.625 134 12313.15 53.17 55399.00 88888.00 2007-05-14 19:27:21.750 134 12313.15 53.23 55399.00 88888.00 2007-05-14 19:27:21.875 134 12313.23 53.27 55399.03 88888.00 2007-05-14 19:27:22.000 134 12313.33 53.38 55399.05 88888.00 2007-05-14 19:27:22.125 134 12313.25 53.30 55399.05 88888.00 2007-05-14 19:27:22.250 134 12313.17 53.27 55399.03 88888.00 2007-05-14 19:27:22.375 134 12313.25 53.30 55399.03 88888.00 2007-05-14 19:27:22.500 134 12313.27 53.27 55398.97 88888.00 2007-05-14 19:27:22.625 134 12313.30 53.27 55399.00 88888.00 2007-05-14 19:27:22.750 134 12313.23 53.33 55399.05 88888.00 2007-05-14 19:27:22.875 134 12313.23 53.27 55399.05 88888.00 2007-05-14 19:27:23.000 134 12313.27 53.30 55399.05 88888.00 2007-05-14 19:27:23.125 134 12313.27 53.30 55399.05 88888.00 2007-05-14 19:27:23.250 134 12313.23 53.23 55399.00 88888.00 2007-05-14 19:27:23.375 134 12313.30 53.23 55399.00 88888.00 2007-05-14 19:27:23.500 134 12313.30 53.25 55399.05 88888.00 2007-05-14 19:27:23.625 134 12313.23 53.25 55399.05 88888.00 2007-05-14 19:27:23.750 134 12313.20 53.25 55399.03 88888.00 2007-05-14 19:27:23.875 134 12313.23 53.27 55398.97 88888.00 2007-05-14 19:27:24.000 134 12313.25 53.27 55398.97 88888.00 2007-05-14 19:27:24.125 134 12313.25 53.33 55399.03 88888.00 2007-05-14 19:27:24.250 134 12313.23 53.27 55399.00 88888.00 2007-05-14 19:27:24.375 134 12313.23 53.30 55399.03 88888.00 2007-05-14 19:27:24.500 134 12313.20 53.25 55399.00 88888.00 2007-05-14 19:27:24.625 134 12313.25 53.27 55399.00 88888.00 2007-05-14 19:27:24.750 134 12313.30 53.25 55399.00 88888.00 2007-05-14 19:27:24.875 134 12313.25 53.23 55399.00 88888.00 2007-05-14 19:27:25.000 134 12313.23 53.30 55399.00 88888.00 2007-05-14 19:27:25.125 134 12313.30 53.30 55398.97 88888.00 2007-05-14 19:27:25.250 134 12313.30 53.25 55398.93 88888.00 2007-05-14 19:27:25.375 134 12313.40 53.23 55398.93 88888.00 2007-05-14 19:27:25.500 134 12313.40 53.23 55398.93 88888.00 2007-05-14 19:27:25.625 134 12313.42 53.25 55398.95 88888.00 2007-05-14 19:27:25.750 134 12313.42 53.30 55399.03 88888.00 2007-05-14 19:27:25.875 134 12313.38 53.27 55399.00 88888.00 2007-05-14 19:27:26.000 134 12313.35 53.30 55399.03 88888.00 2007-05-14 19:27:26.125 134 12313.42 53.38 55399.05 88888.00 2007-05-14 19:27:26.250 134 12313.42 53.35 55399.05 88888.00 2007-05-14 19:27:26.375 134 12313.42 53.35 55399.03 88888.00 2007-05-14 19:27:26.500 134 12313.45 53.35 55399.03 88888.00 2007-05-14 19:27:26.625 134 12313.45 53.30 55399.03 88888.00 2007-05-14 19:27:26.750 134 12313.38 53.30 55399.03 88888.00 2007-05-14 19:27:26.875 134 12313.23 53.23 55399.00 88888.00 2007-05-14 19:27:27.000 134 12313.23 53.23 55398.97 88888.00 2007-05-14 19:27:27.125 134 12313.27 53.27 55398.97 88888.00 2007-05-14 19:27:27.250 134 12313.27 53.25 55398.95 88888.00 2007-05-14 19:27:27.375 134 12313.27 53.23 55398.93 88888.00 2007-05-14 19:27:27.500 134 12313.35 53.27 55398.95 88888.00 2007-05-14 19:27:27.625 134 12313.40 53.25 55399.00 88888.00 2007-05-14 19:27:27.750 134 12313.38 53.23 55398.95 88888.00 2007-05-14 19:27:27.875 134 12313.38 53.23 55398.95 88888.00 2007-05-14 19:27:28.000 134 12313.40 53.27 55398.93 88888.00 2007-05-14 19:27:28.125 134 12313.38 53.23 55398.97 88888.00 2007-05-14 19:27:28.250 134 12313.30 53.17 55398.97 88888.00 2007-05-14 19:27:28.375 134 12313.40 53.17 55398.97 88888.00 2007-05-14 19:27:28.500 134 12313.42 53.25 55398.97 88888.00 2007-05-14 19:27:28.625 134 12313.40 53.30 55399.00 88888.00 2007-05-14 19:27:28.750 134 12313.38 53.17 55398.95 88888.00 2007-05-14 19:27:28.875 134 12313.45 53.23 55398.97 88888.00 2007-05-14 19:27:29.000 134 12313.45 53.30 55398.97 88888.00 2007-05-14 19:27:29.125 134 12313.45 53.30 55399.00 88888.00 2007-05-14 19:27:29.250 134 12313.48 53.33 55399.03 88888.00 2007-05-14 19:27:29.375 134 12313.52 53.30 55398.95 88888.00 2007-05-14 19:27:29.500 134 12313.48 53.33 55398.97 88888.00 2007-05-14 19:27:29.625 134 12313.38 53.27 55398.95 88888.00 2007-05-14 19:27:29.750 134 12313.40 53.30 55398.95 88888.00 2007-05-14 19:27:29.875 134 12313.48 53.33 55398.95 88888.00 2007-05-14 19:27:30.000 134 12313.52 53.30 55398.95 88888.00 2007-05-14 19:27:30.125 134 12313.42 53.17 55398.95 88888.00 2007-05-14 19:27:30.250 134 12313.42 53.23 55398.95 88888.00 2007-05-14 19:27:30.375 134 12313.55 53.27 55398.95 88888.00 2007-05-14 19:27:30.500 134 12313.55 53.25 55398.93 88888.00 2007-05-14 19:27:30.625 134 12313.52 53.27 55398.95 88888.00 2007-05-14 19:27:30.750 134 12313.60 53.35 55399.00 88888.00 2007-05-14 19:27:30.875 134 12313.62 53.38 55399.00 88888.00 2007-05-14 19:27:31.000 134 12313.55 53.30 55398.93 88888.00 2007-05-14 19:27:31.125 134 12313.58 53.27 55398.97 88888.00 2007-05-14 19:27:31.250 134 12313.55 53.27 55399.03 88888.00 2007-05-14 19:27:31.375 134 12313.58 53.38 55399.00 88888.00 2007-05-14 19:27:31.500 134 12313.60 53.35 55399.00 88888.00 2007-05-14 19:27:31.625 134 12313.60 53.35 55399.00 88888.00 2007-05-14 19:27:31.750 134 12313.58 53.35 55398.97 88888.00 2007-05-14 19:27:31.875 134 12313.55 53.30 55398.95 88888.00 2007-05-14 19:27:32.000 134 12313.55 53.33 55398.95 88888.00 2007-05-14 19:27:32.125 134 12313.60 53.27 55398.95 88888.00 2007-05-14 19:27:32.250 134 12313.50 53.25 55398.90 88888.00 2007-05-14 19:27:32.375 134 12313.48 53.27 55398.93 88888.00 2007-05-14 19:27:32.500 134 12313.48 53.25 55398.95 88888.00 2007-05-14 19:27:32.625 134 12313.50 53.25 55398.95 88888.00 2007-05-14 19:27:32.750 134 12313.50 53.27 55398.95 88888.00 2007-05-14 19:27:32.875 134 12313.55 53.30 55398.97 88888.00 2007-05-14 19:27:33.000 134 12313.48 53.27 55398.93 88888.00 2007-05-14 19:27:33.125 134 12313.48 53.27 55398.93 88888.00 2007-05-14 19:27:33.250 134 12313.40 53.27 55398.93 88888.00 2007-05-14 19:27:33.375 134 12313.48 53.33 55398.95 88888.00 2007-05-14 19:27:33.500 134 12313.58 53.40 55398.97 88888.00 2007-05-14 19:27:33.625 134 12313.62 53.38 55398.97 88888.00 2007-05-14 19:27:33.750 134 12313.58 53.27 55398.95 88888.00 2007-05-14 19:27:33.875 134 12313.52 53.27 55398.95 88888.00 2007-05-14 19:27:34.000 134 12313.55 53.30 55398.95 88888.00 2007-05-14 19:27:34.125 134 12313.58 53.35 55399.00 88888.00 2007-05-14 19:27:34.250 134 12313.52 53.33 55399.00 88888.00 2007-05-14 19:27:34.375 134 12313.48 53.30 55398.97 88888.00 2007-05-14 19:27:34.500 134 12313.42 53.23 55398.97 88888.00 2007-05-14 19:27:34.625 134 12313.45 53.27 55398.97 88888.00 2007-05-14 19:27:34.750 134 12313.48 53.33 55399.00 88888.00 2007-05-14 19:27:34.875 134 12313.48 53.33 55399.00 88888.00 2007-05-14 19:27:35.000 134 12313.50 53.30 55398.97 88888.00 2007-05-14 19:27:35.125 134 12313.42 53.27 55398.97 88888.00 2007-05-14 19:27:35.250 134 12313.38 53.23 55398.95 88888.00 2007-05-14 19:27:35.375 134 12313.40 53.25 55398.95 88888.00 2007-05-14 19:27:35.500 134 12313.42 53.23 55398.95 88888.00 2007-05-14 19:27:35.625 134 12313.48 53.27 55398.95 88888.00 2007-05-14 19:27:35.750 134 12313.48 53.27 55398.95 88888.00 2007-05-14 19:27:35.875 134 12313.38 53.23 55398.95 88888.00 2007-05-14 19:27:36.000 134 12313.42 53.23 55398.93 88888.00 2007-05-14 19:27:36.125 134 12313.50 53.27 55398.95 88888.00 2007-05-14 19:27:36.250 134 12313.50 53.25 55399.00 88888.00 2007-05-14 19:27:36.375 134 12313.45 53.25 55398.97 88888.00 2007-05-14 19:27:36.500 134 12313.42 53.25 55398.97 88888.00 2007-05-14 19:27:36.625 134 12313.45 53.30 55398.95 88888.00 2007-05-14 19:27:36.750 134 12313.50 53.33 55398.95 88888.00 2007-05-14 19:27:36.875 134 12313.50 53.30 55398.90 88888.00 2007-05-14 19:27:37.000 134 12313.48 53.27 55398.93 88888.00 2007-05-14 19:27:37.125 134 12313.52 53.30 55398.93 88888.00 2007-05-14 19:27:37.250 134 12313.50 53.23 55398.93 88888.00 2007-05-14 19:27:37.375 134 12313.50 53.25 55398.95 88888.00 2007-05-14 19:27:37.500 134 12313.45 53.27 55399.00 88888.00 2007-05-14 19:27:37.625 134 12313.48 53.33 55398.97 88888.00 2007-05-14 19:27:37.750 134 12313.52 53.30 55398.95 88888.00 2007-05-14 19:27:37.875 134 12313.45 53.25 55398.95 88888.00 2007-05-14 19:27:38.000 134 12313.38 53.23 55398.97 88888.00 2007-05-14 19:27:38.125 134 12313.33 53.25 55399.00 88888.00 2007-05-14 19:27:38.250 134 12313.40 53.30 55399.05 88888.00 2007-05-14 19:27:38.375 134 12313.48 53.33 55399.03 88888.00 2007-05-14 19:27:38.500 134 12313.45 53.27 55399.00 88888.00 2007-05-14 19:27:38.625 134 12313.38 53.27 55398.97 88888.00 2007-05-14 19:27:38.750 134 12313.38 53.23 55398.97 88888.00 2007-05-14 19:27:38.875 134 12313.45 53.23 55398.97 88888.00 2007-05-14 19:27:39.000 134 12313.48 53.23 55398.97 88888.00 2007-05-14 19:27:39.125 134 12313.50 53.23 55398.97 88888.00 2007-05-14 19:27:39.250 134 12313.50 53.30 55398.97 88888.00 2007-05-14 19:27:39.375 134 12313.48 53.30 55398.97 88888.00 2007-05-14 19:27:39.500 134 12313.40 53.27 55398.97 88888.00 2007-05-14 19:27:39.625 134 12313.35 53.23 55398.97 88888.00 2007-05-14 19:27:39.750 134 12313.42 53.23 55399.00 88888.00 2007-05-14 19:27:39.875 134 12313.50 53.27 55398.97 88888.00 2007-05-14 19:27:40.000 134 12313.48 53.27 55398.95 88888.00 2007-05-14 19:27:40.125 134 12313.42 53.23 55398.97 88888.00 2007-05-14 19:27:40.250 134 12313.48 53.27 55398.97 88888.00 2007-05-14 19:27:40.375 134 12313.52 53.30 55398.97 88888.00 2007-05-14 19:27:40.500 134 12313.52 53.25 55398.95 88888.00 2007-05-14 19:27:40.625 134 12313.52 53.25 55398.95 88888.00 2007-05-14 19:27:40.750 134 12313.52 53.27 55399.00 88888.00 2007-05-14 19:27:40.875 134 12313.52 53.27 55399.00 88888.00 2007-05-14 19:27:41.000 134 12313.45 53.27 55399.00 88888.00 2007-05-14 19:27:41.125 134 12313.45 53.33 55399.03 88888.00 2007-05-14 19:27:41.250 134 12313.42 53.25 55399.03 88888.00 2007-05-14 19:27:41.375 134 12313.45 53.20 55399.03 88888.00 2007-05-14 19:27:41.500 134 12313.48 53.20 55399.00 88888.00 2007-05-14 19:27:41.625 134 12313.45 53.23 55399.00 88888.00 2007-05-14 19:27:41.750 134 12313.45 53.25 55398.97 88888.00 2007-05-14 19:27:41.875 134 12313.48 53.27 55399.00 88888.00 2007-05-14 19:27:42.000 134 12313.55 53.25 55399.03 88888.00 2007-05-14 19:27:42.125 134 12313.52 53.27 55399.05 88888.00 2007-05-14 19:27:42.250 134 12313.45 53.25 55399.03 88888.00 2007-05-14 19:27:42.375 134 12313.40 53.25 55399.03 88888.00 2007-05-14 19:27:42.500 134 12313.40 53.23 55399.03 88888.00 2007-05-14 19:27:42.625 134 12313.48 53.25 55399.03 88888.00 2007-05-14 19:27:42.750 134 12313.52 53.27 55399.07 88888.00 2007-05-14 19:27:42.875 134 12313.45 53.23 55399.05 88888.00 2007-05-14 19:27:43.000 134 12313.45 53.20 55399.00 88888.00 2007-05-14 19:27:43.125 134 12313.48 53.17 55399.00 88888.00 2007-05-14 19:27:43.250 134 12313.48 53.15 55399.00 88888.00 2007-05-14 19:27:43.375 134 12313.50 53.15 55399.00 88888.00 2007-05-14 19:27:43.500 134 12313.52 53.15 55399.00 88888.00 2007-05-14 19:27:43.625 134 12313.52 53.12 55398.97 88888.00 2007-05-14 19:27:43.750 134 12313.50 53.15 55398.97 88888.00 2007-05-14 19:27:43.875 134 12313.50 53.17 55398.97 88888.00 2007-05-14 19:27:44.000 134 12313.60 53.23 55399.03 88888.00 2007-05-14 19:27:44.125 134 12313.62 53.27 55399.05 88888.00 2007-05-14 19:27:44.250 134 12313.55 53.25 55399.00 88888.00 2007-05-14 19:27:44.375 134 12313.52 53.25 55398.97 88888.00 2007-05-14 19:27:44.500 134 12313.50 53.23 55399.00 88888.00 2007-05-14 19:27:44.625 134 12313.48 53.12 55399.00 88888.00 2007-05-14 19:27:44.750 134 12313.55 53.17 55399.03 88888.00 2007-05-14 19:27:44.875 134 12313.55 53.23 55399.00 88888.00 2007-05-14 19:27:45.000 134 12313.50 53.17 55398.97 88888.00 2007-05-14 19:27:45.125 134 12313.58 53.17 55399.00 88888.00 2007-05-14 19:27:45.250 134 12313.60 53.20 55399.05 88888.00 2007-05-14 19:27:45.375 134 12313.60 53.23 55399.03 88888.00 2007-05-14 19:27:45.500 134 12313.55 53.20 55399.00 88888.00 2007-05-14 19:27:45.625 134 12313.55 53.20 55398.97 88888.00 2007-05-14 19:27:45.750 134 12313.52 53.25 55399.00 88888.00 2007-05-14 19:27:45.875 134 12313.48 53.20 55399.00 88888.00 2007-05-14 19:27:46.000 134 12313.45 53.17 55398.97 88888.00 2007-05-14 19:27:46.125 134 12313.38 53.15 55399.00 88888.00 2007-05-14 19:27:46.250 134 12313.38 53.12 55399.00 88888.00 2007-05-14 19:27:46.375 134 12313.50 53.15 55399.00 88888.00 2007-05-14 19:27:46.500 134 12313.52 53.15 55398.97 88888.00 2007-05-14 19:27:46.625 134 12313.52 53.17 55399.00 88888.00 2007-05-14 19:27:46.750 134 12313.52 53.23 55398.97 88888.00 2007-05-14 19:27:46.875 134 12313.48 53.20 55398.95 88888.00 2007-05-14 19:27:47.000 134 12313.42 53.12 55398.93 88888.00 2007-05-14 19:27:47.125 134 12313.48 53.12 55398.95 88888.00 2007-05-14 19:27:47.250 134 12313.55 53.17 55398.97 88888.00 2007-05-14 19:27:47.375 134 12313.58 53.17 55399.00 88888.00 2007-05-14 19:27:47.500 134 12313.62 53.25 55399.00 88888.00 2007-05-14 19:27:47.625 134 12313.60 53.17 55398.95 88888.00 2007-05-14 19:27:47.750 134 12313.60 53.12 55398.93 88888.00 2007-05-14 19:27:47.875 134 12313.62 53.15 55398.95 88888.00 2007-05-14 19:27:48.000 134 12313.65 53.20 55398.95 88888.00 2007-05-14 19:27:48.125 134 12313.50 53.17 55398.97 88888.00 2007-05-14 19:27:48.250 134 12313.42 53.12 55398.97 88888.00 2007-05-14 19:27:48.375 134 12313.48 53.15 55399.03 88888.00 2007-05-14 19:27:48.500 134 12313.55 53.20 55399.03 88888.00 2007-05-14 19:27:48.625 134 12313.52 53.15 55399.00 88888.00 2007-05-14 19:27:48.750 134 12313.60 53.12 55398.97 88888.00 2007-05-14 19:27:48.875 134 12313.55 53.12 55398.97 88888.00 2007-05-14 19:27:49.000 134 12313.55 53.15 55398.95 88888.00 2007-05-14 19:27:49.125 134 12313.55 53.17 55398.95 88888.00 2007-05-14 19:27:49.250 134 12313.48 53.15 55398.95 88888.00 2007-05-14 19:27:49.375 134 12313.55 53.17 55398.93 88888.00 2007-05-14 19:27:49.500 134 12313.55 53.12 55398.95 88888.00 2007-05-14 19:27:49.625 134 12313.58 53.15 55398.97 88888.00 2007-05-14 19:27:49.750 134 12313.55 53.20 55399.00 88888.00 2007-05-14 19:27:49.875 134 12313.52 53.23 55399.00 88888.00 2007-05-14 19:27:50.000 134 12313.55 53.25 55398.95 88888.00 2007-05-14 19:27:50.125 134 12313.58 53.25 55398.95 88888.00 2007-05-14 19:27:50.250 134 12313.65 53.23 55398.97 88888.00 2007-05-14 19:27:50.375 134 12313.62 53.23 55398.95 88888.00 2007-05-14 19:27:50.500 134 12313.60 53.20 55398.95 88888.00 2007-05-14 19:27:50.625 134 12313.55 53.20 55399.00 88888.00 2007-05-14 19:27:50.750 134 12313.50 53.15 55398.97 88888.00 2007-05-14 19:27:50.875 134 12313.60 53.15 55398.95 88888.00 2007-05-14 19:27:51.000 134 12313.58 53.15 55398.95 88888.00 2007-05-14 19:27:51.125 134 12313.60 53.20 55399.00 88888.00 2007-05-14 19:27:51.250 134 12313.58 53.20 55398.97 88888.00 2007-05-14 19:27:51.375 134 12313.58 53.17 55398.95 88888.00 2007-05-14 19:27:51.500 134 12313.62 53.15 55398.95 88888.00 2007-05-14 19:27:51.625 134 12313.62 53.17 55398.97 88888.00 2007-05-14 19:27:51.750 134 12313.52 53.12 55398.93 88888.00 2007-05-14 19:27:51.875 134 12313.42 53.12 55398.93 88888.00 2007-05-14 19:27:52.000 134 12313.42 53.15 55398.95 88888.00 2007-05-14 19:27:52.125 134 12313.50 53.20 55398.97 88888.00 2007-05-14 19:27:52.250 134 12313.55 53.17 55398.95 88888.00 2007-05-14 19:27:52.375 134 12313.52 53.17 55398.95 88888.00 2007-05-14 19:27:52.500 134 12313.50 53.15 55398.95 88888.00 2007-05-14 19:27:52.625 134 12313.55 53.17 55398.95 88888.00 2007-05-14 19:27:52.750 134 12313.60 53.20 55398.95 88888.00 2007-05-14 19:27:52.875 134 12313.60 53.17 55398.93 88888.00 2007-05-14 19:27:53.000 134 12313.50 53.12 55398.90 88888.00 2007-05-14 19:27:53.125 134 12313.50 53.12 55398.95 88888.00 2007-05-14 19:27:53.250 134 12313.55 53.15 55398.95 88888.00 2007-05-14 19:27:53.375 134 12313.62 53.12 55398.93 88888.00 2007-05-14 19:27:53.500 134 12313.67 53.15 55398.93 88888.00 2007-05-14 19:27:53.625 134 12313.65 53.15 55398.95 88888.00 2007-05-14 19:27:53.750 134 12313.58 53.12 55398.93 88888.00 2007-05-14 19:27:53.875 134 12313.60 53.10 55398.90 88888.00 2007-05-14 19:27:54.000 134 12313.60 53.12 55398.90 88888.00 2007-05-14 19:27:54.125 134 12313.58 53.12 55398.88 88888.00 2007-05-14 19:27:54.250 134 12313.52 53.05 55398.88 88888.00 2007-05-14 19:27:54.375 134 12313.58 53.08 55398.88 88888.00 2007-05-14 19:27:54.500 134 12313.60 53.12 55398.90 88888.00 2007-05-14 19:27:54.625 134 12313.65 53.17 55398.93 88888.00 2007-05-14 19:27:54.750 134 12313.67 53.17 55398.95 88888.00 2007-05-14 19:27:54.875 134 12313.73 53.23 55398.95 88888.00 2007-05-14 19:27:55.000 134 12313.67 53.12 55398.93 88888.00 2007-05-14 19:27:55.125 134 12313.70 53.10 55398.93 88888.00 2007-05-14 19:27:55.250 134 12313.75 53.12 55398.93 88888.00 2007-05-14 19:27:55.375 134 12313.75 53.17 55398.95 88888.00 2007-05-14 19:27:55.500 134 12313.65 53.12 55398.95 88888.00 2007-05-14 19:27:55.625 134 12313.65 53.08 55398.93 88888.00 2007-05-14 19:27:55.750 134 12313.73 53.10 55398.95 88888.00 2007-05-14 19:27:55.875 134 12313.75 53.15 55398.97 88888.00 2007-05-14 19:27:56.000 134 12313.67 53.12 55398.90 88888.00 2007-05-14 19:27:56.125 134 12313.62 53.15 55398.95 88888.00 2007-05-14 19:27:56.250 134 12313.62 53.17 55398.97 88888.00 2007-05-14 19:27:56.375 134 12313.67 53.15 55398.97 88888.00 2007-05-14 19:27:56.500 134 12313.67 53.08 55398.95 88888.00 2007-05-14 19:27:56.625 134 12313.65 53.10 55399.00 88888.00 2007-05-14 19:27:56.750 134 12313.62 53.12 55398.95 88888.00 2007-05-14 19:27:56.875 134 12313.60 53.17 55398.95 88888.00 2007-05-14 19:27:57.000 134 12313.60 53.17 55398.97 88888.00 2007-05-14 19:27:57.125 134 12313.65 53.15 55398.97 88888.00 2007-05-14 19:27:57.250 134 12313.67 53.15 55398.95 88888.00 2007-05-14 19:27:57.375 134 12313.67 53.15 55398.95 88888.00 2007-05-14 19:27:57.500 134 12313.65 53.10 55398.95 88888.00 2007-05-14 19:27:57.625 134 12313.67 53.15 55398.93 88888.00 2007-05-14 19:27:57.750 134 12313.67 53.20 55398.95 88888.00 2007-05-14 19:27:57.875 134 12313.60 53.20 55398.95 88888.00 2007-05-14 19:27:58.000 134 12313.60 53.10 55398.95 88888.00 2007-05-14 19:27:58.125 134 12313.70 53.10 55398.97 88888.00 2007-05-14 19:27:58.250 134 12313.77 53.15 55398.95 88888.00 2007-05-14 19:27:58.375 134 12313.75 53.17 55398.95 88888.00 2007-05-14 19:27:58.500 134 12313.73 53.20 55398.97 88888.00 2007-05-14 19:27:58.625 134 12313.80 53.20 55398.97 88888.00 2007-05-14 19:27:58.750 134 12313.75 53.15 55398.95 88888.00 2007-05-14 19:27:58.875 134 12313.67 53.12 55398.95 88888.00 2007-05-14 19:27:59.000 134 12313.62 53.10 55398.93 88888.00 2007-05-14 19:27:59.125 134 12313.75 53.20 55399.03 88888.00 2007-05-14 19:27:59.250 134 12313.77 53.23 55399.00 88888.00 2007-05-14 19:27:59.375 134 12313.77 53.23 55398.95 88888.00 2007-05-14 19:27:59.500 134 12313.67 53.15 55398.95 88888.00 2007-05-14 19:27:59.625 134 12313.70 53.12 55398.95 88888.00 2007-05-14 19:27:59.750 134 12313.75 53.12 55398.93 88888.00 2007-05-14 19:27:59.875 134 12313.75 53.12 55398.93 88888.00 2007-05-14 19:28:00.000 134 12313.77 53.20 55398.95 88888.00 2007-05-14 19:28:00.125 134 12313.83 53.23 55398.95 88888.00 2007-05-14 19:28:00.250 134 12313.70 53.23 55398.93 88888.00 2007-05-14 19:28:00.375 134 12313.67 53.25 55398.93 88888.00 2007-05-14 19:28:00.500 134 12313.67 53.20 55398.93 88888.00 2007-05-14 19:28:00.625 134 12313.62 53.15 55398.93 88888.00 2007-05-14 19:28:00.750 134 12313.65 53.15 55398.90 88888.00 2007-05-14 19:28:00.875 134 12313.73 53.20 55398.88 88888.00 2007-05-14 19:28:01.000 134 12313.73 53.20 55398.88 88888.00 2007-05-14 19:28:01.125 134 12313.73 53.20 55398.90 88888.00 2007-05-14 19:28:01.250 134 12313.65 53.17 55398.88 88888.00 2007-05-14 19:28:01.375 134 12313.65 53.23 55398.88 88888.00 2007-05-14 19:28:01.500 134 12313.65 53.15 55398.85 88888.00 2007-05-14 19:28:01.625 134 12313.67 53.10 55398.88 88888.00 2007-05-14 19:28:01.750 134 12313.77 53.15 55398.88 88888.00 2007-05-14 19:28:01.875 134 12313.75 53.12 55398.88 88888.00 2007-05-14 19:28:02.000 134 12313.73 53.15 55398.88 88888.00 2007-05-14 19:28:02.125 134 12313.73 53.15 55398.85 88888.00 2007-05-14 19:28:02.250 134 12313.75 53.12 55398.88 88888.00 2007-05-14 19:28:02.375 134 12313.75 53.15 55398.88 88888.00 2007-05-14 19:28:02.500 134 12313.73 53.20 55398.90 88888.00 2007-05-14 19:28:02.625 134 12313.75 53.25 55398.90 88888.00 2007-05-14 19:28:02.750 134 12313.80 53.23 55398.90 88888.00 2007-05-14 19:28:02.875 134 12313.75 53.23 55398.90 88888.00 2007-05-14 19:28:03.000 134 12313.67 53.20 55398.90 88888.00 2007-05-14 19:28:03.125 134 12313.73 53.17 55398.90 88888.00 2007-05-14 19:28:03.250 134 12313.67 53.15 55398.90 88888.00 2007-05-14 19:28:03.375 134 12313.73 53.20 55398.88 88888.00 2007-05-14 19:28:03.500 134 12313.73 53.20 55398.85 88888.00 2007-05-14 19:28:03.625 134 12313.73 53.15 55398.88 88888.00 2007-05-14 19:28:03.750 134 12313.77 53.15 55398.88 88888.00 2007-05-14 19:28:03.875 134 12313.83 53.23 55398.88 88888.00 2007-05-14 19:28:04.000 134 12313.85 53.25 55398.88 88888.00 2007-05-14 19:28:04.125 134 12313.88 53.23 55398.90 88888.00 2007-05-14 19:28:04.250 134 12313.85 53.17 55398.88 88888.00 2007-05-14 19:28:04.375 134 12313.88 53.20 55398.88 88888.00 2007-05-14 19:28:04.500 134 12313.88 53.17 55398.90 88888.00 2007-05-14 19:28:04.625 134 12313.88 53.15 55398.93 88888.00 2007-05-14 19:28:04.750 134 12313.83 53.17 55398.90 88888.00 2007-05-14 19:28:04.875 134 12313.85 53.15 55398.90 88888.00 2007-05-14 19:28:05.000 134 12313.88 53.20 55398.90 88888.00 2007-05-14 19:28:05.125 134 12313.92 53.25 55398.90 88888.00 2007-05-14 19:28:05.250 134 12313.88 53.23 55398.90 88888.00 2007-05-14 19:28:05.375 134 12313.88 53.20 55398.88 88888.00 2007-05-14 19:28:05.500 134 12313.92 53.23 55398.88 88888.00 2007-05-14 19:28:05.625 134 12313.92 53.25 55398.88 88888.00 2007-05-14 19:28:05.750 134 12313.88 53.23 55398.82 88888.00 2007-05-14 19:28:05.875 134 12313.85 53.20 55398.85 88888.00 2007-05-14 19:28:06.000 134 12313.90 53.25 55398.90 88888.00 2007-05-14 19:28:06.125 134 12313.88 53.27 55398.95 88888.00 2007-05-14 19:28:06.250 134 12313.88 53.27 55398.90 88888.00 2007-05-14 19:28:06.375 134 12313.88 53.27 55398.88 88888.00 2007-05-14 19:28:06.500 134 12313.88 53.25 55398.88 88888.00 2007-05-14 19:28:06.625 134 12313.95 53.30 55398.90 88888.00 2007-05-14 19:28:06.750 134 12313.90 53.27 55398.88 88888.00 2007-05-14 19:28:06.875 134 12313.85 53.23 55398.88 88888.00 2007-05-14 19:28:07.000 134 12313.92 53.20 55398.88 88888.00 2007-05-14 19:28:07.125 134 12313.95 53.27 55398.88 88888.00 2007-05-14 19:28:07.250 134 12313.92 53.30 55398.93 88888.00 2007-05-14 19:28:07.375 134 12313.95 53.35 55398.93 88888.00 2007-05-14 19:28:07.500 134 12313.83 53.27 55398.90 88888.00 2007-05-14 19:28:07.625 134 12313.80 53.30 55398.90 88888.00 2007-05-14 19:28:07.750 134 12313.88 53.27 55398.90 88888.00 2007-05-14 19:28:07.875 134 12313.92 53.30 55398.88 88888.00 2007-05-14 19:28:08.000 134 12313.95 53.30 55398.90 88888.00 2007-05-14 19:28:08.125 134 12313.90 53.27 55398.95 88888.00 2007-05-14 19:28:08.250 134 12313.85 53.30 55398.90 88888.00 2007-05-14 19:28:08.375 134 12313.90 53.30 55398.90 88888.00 2007-05-14 19:28:08.500 134 12313.92 53.33 55398.95 88888.00 2007-05-14 19:28:08.625 134 12314.00 53.38 55398.95 88888.00 2007-05-14 19:28:08.750 134 12314.08 53.35 55398.95 88888.00 2007-05-14 19:28:08.875 134 12313.95 53.30 55398.90 88888.00 2007-05-14 19:28:09.000 134 12313.77 53.23 55398.88 88888.00 2007-05-14 19:28:09.125 134 12313.90 53.30 55398.90 88888.00 2007-05-14 19:28:09.250 134 12314.00 53.33 55398.93 88888.00 2007-05-14 19:28:09.375 134 12314.08 53.33 55398.90 88888.00 2007-05-14 19:28:09.500 134 12314.02 53.30 55398.88 88888.00 2007-05-14 19:28:09.625 134 12313.92 53.30 55398.88 88888.00 2007-05-14 19:28:09.750 134 12313.88 53.25 55398.85 88888.00 2007-05-14 19:28:09.875 134 12313.85 53.25 55398.85 88888.00 2007-05-14 19:28:10.000 134 12313.90 53.35 55398.85 88888.00 2007-05-14 19:28:10.125 134 12313.95 53.40 55398.90 88888.00 2007-05-14 19:28:10.250 134 12313.88 53.27 55398.85 88888.00 2007-05-14 19:28:10.375 134 12313.95 53.27 55398.88 88888.00 2007-05-14 19:28:10.500 134 12314.00 53.27 55398.85 88888.00 2007-05-14 19:28:10.625 134 12314.02 53.30 55398.85 88888.00 2007-05-14 19:28:10.750 134 12314.00 53.38 55398.88 88888.00 2007-05-14 19:28:10.875 134 12314.00 53.38 55398.90 88888.00 2007-05-14 19:28:11.000 134 12314.02 53.33 55398.90 88888.00 2007-05-14 19:28:11.125 134 12313.98 53.30 55398.88 88888.00 2007-05-14 19:28:11.250 134 12313.95 53.30 55398.88 88888.00 2007-05-14 19:28:11.375 134 12313.98 53.33 55398.88 88888.00 2007-05-14 19:28:11.500 134 12314.00 53.38 55398.93 88888.00 2007-05-14 19:28:11.625 134 12314.00 53.35 55398.88 88888.00 2007-05-14 19:28:11.750 134 12313.95 53.35 55398.90 88888.00 2007-05-14 19:28:11.875 134 12313.88 53.40 55398.93 88888.00 2007-05-14 19:28:12.000 134 12313.88 53.35 55398.88 88888.00 2007-05-14 19:28:12.125 134 12313.90 53.30 55398.88 88888.00 2007-05-14 19:28:12.250 134 12313.90 53.27 55398.90 88888.00 2007-05-14 19:28:12.375 134 12313.92 53.35 55398.88 88888.00 2007-05-14 19:28:12.500 134 12313.92 53.35 55398.90 88888.00 2007-05-14 19:28:12.625 134 12313.90 53.35 55398.90 88888.00 2007-05-14 19:28:12.750 134 12313.90 53.35 55398.93 88888.00 2007-05-14 19:28:12.875 134 12313.98 53.40 55398.93 88888.00 2007-05-14 19:28:13.000 134 12314.00 53.42 55398.90 88888.00 2007-05-14 19:28:13.125 134 12313.95 53.45 55398.88 88888.00 2007-05-14 19:28:13.250 134 12313.83 53.40 55398.88 88888.00 2007-05-14 19:28:13.375 134 12313.90 53.40 55398.88 88888.00 2007-05-14 19:28:13.500 134 12313.95 53.35 55398.90 88888.00 2007-05-14 19:28:13.625 134 12313.95 53.35 55398.85 88888.00 2007-05-14 19:28:13.750 134 12314.00 53.38 55398.90 88888.00 2007-05-14 19:28:13.875 134 12313.95 53.35 55398.85 88888.00 2007-05-14 19:28:14.000 134 12313.95 53.35 55398.82 88888.00 2007-05-14 19:28:14.125 134 12313.95 53.38 55398.90 88888.00 2007-05-14 19:28:14.250 134 12313.98 53.35 55398.88 88888.00 2007-05-14 19:28:14.375 134 12314.05 53.35 55398.88 88888.00 2007-05-14 19:28:14.500 134 12314.05 53.38 55398.85 88888.00 2007-05-14 19:28:14.625 134 12314.10 53.38 55398.88 88888.00 2007-05-14 19:28:14.750 134 12314.10 53.40 55398.90 88888.00 2007-05-14 19:28:14.875 134 12314.10 53.40 55398.90 88888.00 2007-05-14 19:28:15.000 134 12314.10 53.35 55398.85 88888.00 2007-05-14 19:28:15.125 134 12314.02 53.35 55398.88 88888.00 2007-05-14 19:28:15.250 134 12314.02 53.38 55398.88 88888.00 2007-05-14 19:28:15.375 134 12314.10 53.40 55398.88 88888.00 2007-05-14 19:28:15.500 134 12314.02 53.38 55398.85 88888.00 2007-05-14 19:28:15.625 134 12314.00 53.38 55398.82 88888.00 2007-05-14 19:28:15.750 134 12314.00 53.38 55398.82 88888.00 2007-05-14 19:28:15.875 134 12314.00 53.40 55398.85 88888.00 2007-05-14 19:28:16.000 134 12314.05 53.42 55398.90 88888.00 2007-05-14 19:28:16.125 134 12314.08 53.40 55398.90 88888.00 2007-05-14 19:28:16.250 134 12314.02 53.33 55398.85 88888.00 2007-05-14 19:28:16.375 134 12314.02 53.30 55398.82 88888.00 2007-05-14 19:28:16.500 134 12314.00 53.33 55398.82 88888.00 2007-05-14 19:28:16.625 134 12314.02 53.33 55398.85 88888.00 2007-05-14 19:28:16.750 134 12313.98 53.33 55398.88 88888.00 2007-05-14 19:28:16.875 134 12314.02 53.35 55398.85 88888.00 2007-05-14 19:28:17.000 134 12314.00 53.35 55398.80 88888.00 2007-05-14 19:28:17.125 134 12314.02 53.35 55398.82 88888.00 2007-05-14 19:28:17.250 134 12314.10 53.38 55398.85 88888.00 2007-05-14 19:28:17.375 134 12314.10 53.40 55398.88 88888.00 2007-05-14 19:28:17.500 134 12314.08 53.38 55398.90 88888.00 2007-05-14 19:28:17.625 134 12313.98 53.40 55398.90 88888.00 2007-05-14 19:28:17.750 134 12313.98 53.40 55398.88 88888.00 2007-05-14 19:28:17.875 134 12313.95 53.38 55398.85 88888.00 2007-05-14 19:28:18.000 134 12313.95 53.38 55398.85 88888.00 2007-05-14 19:28:18.125 134 12313.95 53.40 55398.88 88888.00 2007-05-14 19:28:18.250 134 12313.98 53.33 55398.85 88888.00 2007-05-14 19:28:18.375 134 12314.00 53.35 55398.82 88888.00 2007-05-14 19:28:18.500 134 12314.02 53.38 55398.85 88888.00 2007-05-14 19:28:18.625 134 12314.05 53.38 55398.88 88888.00 2007-05-14 19:28:18.750 134 12314.08 53.38 55398.90 88888.00 2007-05-14 19:28:18.875 134 12314.02 53.38 55398.90 88888.00 2007-05-14 19:28:19.000 134 12313.98 53.38 55398.85 88888.00 2007-05-14 19:28:19.125 134 12314.02 53.38 55398.88 88888.00 2007-05-14 19:28:19.250 134 12314.02 53.35 55398.90 88888.00 2007-05-14 19:28:19.375 134 12314.00 53.35 55398.88 88888.00 2007-05-14 19:28:19.500 134 12313.95 53.38 55398.88 88888.00 2007-05-14 19:28:19.625 134 12314.00 53.40 55398.88 88888.00 2007-05-14 19:28:19.750 134 12314.00 53.38 55398.88 88888.00 2007-05-14 19:28:19.875 134 12313.92 53.33 55398.88 88888.00 2007-05-14 19:28:20.000 134 12313.95 53.33 55398.90 88888.00 2007-05-14 19:28:20.125 134 12314.10 53.40 55398.93 88888.00 2007-05-14 19:28:20.250 134 12314.05 53.35 55398.93 88888.00 2007-05-14 19:28:20.375 134 12314.00 53.33 55398.90 88888.00 2007-05-14 19:28:20.500 134 12314.00 53.33 55398.88 88888.00 2007-05-14 19:28:20.625 134 12314.08 53.38 55398.88 88888.00 2007-05-14 19:28:20.750 134 12314.05 53.40 55398.88 88888.00 2007-05-14 19:28:20.875 134 12313.98 53.35 55398.88 88888.00 2007-05-14 19:28:21.000 134 12313.92 53.33 55398.85 88888.00 2007-05-14 19:28:21.125 134 12313.92 53.30 55398.82 88888.00 2007-05-14 19:28:21.250 134 12313.95 53.27 55398.85 88888.00 2007-05-14 19:28:21.375 134 12313.95 53.30 55398.88 88888.00 2007-05-14 19:28:21.500 134 12313.98 53.35 55398.88 88888.00 2007-05-14 19:28:21.625 134 12313.92 53.38 55398.90 88888.00 2007-05-14 19:28:21.750 134 12313.85 53.42 55398.88 88888.00 2007-05-14 19:28:21.875 134 12313.95 53.38 55398.88 88888.00 2007-05-14 19:28:22.000 134 12313.98 53.35 55398.85 88888.00 2007-05-14 19:28:22.125 134 12313.95 53.38 55398.88 88888.00 2007-05-14 19:28:22.250 134 12313.92 53.27 55398.85 88888.00 2007-05-14 19:28:22.375 134 12314.00 53.27 55398.85 88888.00 2007-05-14 19:28:22.500 134 12313.98 53.33 55398.80 88888.00 2007-05-14 19:28:22.625 134 12313.90 53.35 55398.82 88888.00 2007-05-14 19:28:22.750 134 12313.90 53.33 55398.88 88888.00 2007-05-14 19:28:22.875 134 12314.02 53.40 55398.90 88888.00 2007-05-14 19:28:23.000 134 12314.08 53.48 55398.90 88888.00 2007-05-14 19:28:23.125 134 12314.08 53.45 55398.88 88888.00 2007-05-14 19:28:23.250 134 12313.95 53.38 55398.88 88888.00 2007-05-14 19:28:23.375 134 12313.95 53.38 55398.88 88888.00 2007-05-14 19:28:23.500 134 12314.00 53.38 55398.88 88888.00 2007-05-14 19:28:23.625 134 12313.95 53.38 55398.88 88888.00 2007-05-14 19:28:23.750 134 12313.98 53.40 55398.90 88888.00 2007-05-14 19:28:23.875 134 12314.02 53.33 55398.90 88888.00 2007-05-14 19:28:24.000 134 12314.00 53.33 55398.88 88888.00 2007-05-14 19:28:24.125 134 12313.95 53.33 55398.88 88888.00 2007-05-14 19:28:24.250 134 12313.88 53.33 55398.82 88888.00 2007-05-14 19:28:24.375 134 12313.90 53.38 55398.88 88888.00 2007-05-14 19:28:24.500 134 12313.92 53.38 55398.85 88888.00 2007-05-14 19:28:24.625 134 12314.05 53.42 55398.85 88888.00 2007-05-14 19:28:24.750 134 12314.08 53.42 55398.82 88888.00 2007-05-14 19:28:24.875 134 12314.02 53.42 55398.85 88888.00 2007-05-14 19:28:25.000 134 12313.98 53.38 55398.82 88888.00 2007-05-14 19:28:25.125 134 12314.00 53.38 55398.80 88888.00 2007-05-14 19:28:25.250 134 12313.92 53.38 55398.85 88888.00 2007-05-14 19:28:25.375 134 12313.95 53.42 55398.85 88888.00 2007-05-14 19:28:25.500 134 12313.95 53.42 55398.90 88888.00 2007-05-14 19:28:25.625 134 12313.95 53.38 55398.88 88888.00 2007-05-14 19:28:25.750 134 12313.98 53.38 55398.85 88888.00 2007-05-14 19:28:25.875 134 12313.95 53.40 55398.82 88888.00 2007-05-14 19:28:26.000 134 12313.92 53.40 55398.85 88888.00 2007-05-14 19:28:26.125 134 12313.98 53.40 55398.82 88888.00 2007-05-14 19:28:26.250 134 12314.00 53.42 55398.88 88888.00 2007-05-14 19:28:26.375 134 12314.05 53.48 55398.85 88888.00 2007-05-14 19:28:26.500 134 12314.05 53.50 55398.85 88888.00 2007-05-14 19:28:26.625 134 12314.00 53.48 55398.85 88888.00 2007-05-14 19:28:26.750 134 12313.95 53.35 55398.82 88888.00 2007-05-14 19:28:26.875 134 12313.92 53.40 55398.82 88888.00 2007-05-14 19:28:27.000 134 12313.98 53.48 55398.82 88888.00 2007-05-14 19:28:27.125 134 12314.00 53.50 55398.85 88888.00 2007-05-14 19:28:27.250 134 12313.98 53.45 55398.85 88888.00 2007-05-14 19:28:27.375 134 12313.92 53.40 55398.82 88888.00 2007-05-14 19:28:27.500 134 12313.95 53.48 55398.85 88888.00 2007-05-14 19:28:27.625 134 12313.95 53.50 55398.85 88888.00 2007-05-14 19:28:27.750 134 12313.98 53.42 55398.85 88888.00 2007-05-14 19:28:27.875 134 12313.98 53.42 55398.82 88888.00 2007-05-14 19:28:28.000 134 12314.00 53.45 55398.82 88888.00 2007-05-14 19:28:28.125 134 12314.00 53.48 55398.88 88888.00 2007-05-14 19:28:28.250 134 12314.00 53.48 55398.88 88888.00 2007-05-14 19:28:28.375 134 12314.02 53.50 55398.85 88888.00 2007-05-14 19:28:28.500 134 12314.00 53.42 55398.88 88888.00 2007-05-14 19:28:28.625 134 12313.95 53.38 55398.85 88888.00 2007-05-14 19:28:28.750 134 12313.92 53.35 55398.85 88888.00 2007-05-14 19:28:28.875 134 12314.00 53.42 55398.85 88888.00 2007-05-14 19:28:29.000 134 12314.05 53.52 55398.85 88888.00 2007-05-14 19:28:29.125 134 12314.05 53.45 55398.82 88888.00 2007-05-14 19:28:29.250 134 12314.05 53.40 55398.82 88888.00 2007-05-14 19:28:29.375 134 12314.08 53.42 55398.80 88888.00 2007-05-14 19:28:29.500 134 12314.02 53.45 55398.85 88888.00 2007-05-14 19:28:29.625 134 12313.98 53.38 55398.80 88888.00 2007-05-14 19:28:29.750 134 12313.98 53.40 55398.88 88888.00 2007-05-14 19:28:29.875 134 12314.08 53.50 55398.90 88888.00 2007-05-14 19:28:30.000 134 12314.08 53.48 55398.88 88888.00 2007-05-14 19:28:30.125 134 12314.08 53.40 55398.90 88888.00 2007-05-14 19:28:30.250 134 12314.02 53.42 55398.90 88888.00 2007-05-14 19:28:30.375 134 12314.00 53.42 55398.85 88888.00 2007-05-14 19:28:30.500 134 12314.02 53.40 55398.82 88888.00 2007-05-14 19:28:30.625 134 12314.05 53.40 55398.80 88888.00 2007-05-14 19:28:30.750 134 12314.08 53.40 55398.85 88888.00 2007-05-14 19:28:30.875 134 12314.12 53.40 55398.85 88888.00 2007-05-14 19:28:31.000 134 12314.10 53.40 55398.82 88888.00 2007-05-14 19:28:31.125 134 12314.10 53.38 55398.82 88888.00 2007-05-14 19:28:31.250 134 12314.08 53.40 55398.85 88888.00 2007-05-14 19:28:31.375 134 12314.12 53.40 55398.85 88888.00 2007-05-14 19:28:31.500 134 12314.10 53.38 55398.85 88888.00 2007-05-14 19:28:31.625 134 12314.10 53.38 55398.85 88888.00 2007-05-14 19:28:31.750 134 12314.05 53.42 55398.85 88888.00 2007-05-14 19:28:31.875 134 12314.00 53.42 55398.85 88888.00 2007-05-14 19:28:32.000 134 12314.05 53.48 55398.82 88888.00 2007-05-14 19:28:32.125 134 12314.02 53.50 55398.85 88888.00 2007-05-14 19:28:32.250 134 12313.92 53.45 55398.85 88888.00 2007-05-14 19:28:32.375 134 12313.95 53.45 55398.85 88888.00 2007-05-14 19:28:32.500 134 12313.98 53.48 55398.82 88888.00 2007-05-14 19:28:32.625 134 12313.98 53.42 55398.85 88888.00 2007-05-14 19:28:32.750 134 12314.02 53.45 55398.88 88888.00 2007-05-14 19:28:32.875 134 12314.08 53.50 55398.90 88888.00 2007-05-14 19:28:33.000 134 12314.00 53.45 55398.90 88888.00 2007-05-14 19:28:33.125 134 12313.98 53.40 55398.90 88888.00 2007-05-14 19:28:33.250 134 12314.02 53.40 55398.85 88888.00 2007-05-14 19:28:33.375 134 12314.12 53.45 55398.88 88888.00 2007-05-14 19:28:33.500 134 12314.10 53.45 55398.85 88888.00 2007-05-14 19:28:33.625 134 12314.10 53.52 55398.88 88888.00 2007-05-14 19:28:33.750 134 12314.08 53.48 55398.88 88888.00 2007-05-14 19:28:33.875 134 12314.00 53.42 55398.85 88888.00 2007-05-14 19:28:34.000 134 12314.05 53.48 55398.85 88888.00 2007-05-14 19:28:34.125 134 12314.10 53.52 55398.90 88888.00 2007-05-14 19:28:34.250 134 12314.02 53.50 55398.93 88888.00 2007-05-14 19:28:34.375 134 12314.12 53.50 55398.90 88888.00 2007-05-14 19:28:34.500 134 12314.10 53.50 55398.90 88888.00 2007-05-14 19:28:34.625 134 12314.10 53.48 55398.90 88888.00 2007-05-14 19:28:34.750 134 12314.10 53.48 55398.90 88888.00 2007-05-14 19:28:34.875 134 12314.15 53.50 55398.93 88888.00 2007-05-14 19:28:35.000 134 12314.15 53.52 55398.90 88888.00 2007-05-14 19:28:35.125 134 12314.08 53.48 55398.88 88888.00 2007-05-14 19:28:35.250 134 12314.08 53.42 55398.88 88888.00 2007-05-14 19:28:35.375 134 12314.12 53.42 55398.82 88888.00 2007-05-14 19:28:35.500 134 12314.17 53.42 55398.85 88888.00 2007-05-14 19:28:35.625 134 12314.23 53.45 55398.85 88888.00 2007-05-14 19:28:35.750 134 12314.15 53.45 55398.85 88888.00 2007-05-14 19:28:35.875 134 12314.17 53.48 55398.85 88888.00 2007-05-14 19:28:36.000 134 12314.25 53.52 55398.85 88888.00 2007-05-14 19:28:36.125 134 12314.20 53.50 55398.88 88888.00 2007-05-14 19:28:36.250 134 12314.15 53.48 55398.85 88888.00 2007-05-14 19:28:36.375 134 12314.17 53.48 55398.80 88888.00 2007-05-14 19:28:36.500 134 12314.08 53.48 55398.82 88888.00 2007-05-14 19:28:36.625 134 12314.10 53.48 55398.82 88888.00 2007-05-14 19:28:36.750 134 12314.17 53.55 55398.82 88888.00 2007-05-14 19:28:36.875 134 12314.17 53.55 55398.82 88888.00 2007-05-14 19:28:37.000 134 12314.15 53.52 55398.85 88888.00 2007-05-14 19:28:37.125 134 12314.15 53.52 55398.85 88888.00 2007-05-14 19:28:37.250 134 12314.12 53.52 55398.88 88888.00 2007-05-14 19:28:37.375 134 12314.17 53.55 55398.90 88888.00 2007-05-14 19:28:37.500 134 12314.10 53.52 55398.88 88888.00 2007-05-14 19:28:37.625 134 12314.15 53.48 55398.85 88888.00 2007-05-14 19:28:37.750 134 12314.15 53.48 55398.85 88888.00 2007-05-14 19:28:37.875 134 12314.15 53.55 55398.88 88888.00 2007-05-14 19:28:38.000 134 12314.15 53.55 55398.88 88888.00 2007-05-14 19:28:38.125 134 12314.12 53.50 55398.88 88888.00 2007-05-14 19:28:38.250 134 12314.17 53.52 55398.88 88888.00 2007-05-14 19:28:38.375 134 12314.17 53.58 55398.85 88888.00 2007-05-14 19:28:38.500 134 12314.08 53.50 55398.82 88888.00 2007-05-14 19:28:38.625 134 12314.02 53.42 55398.82 88888.00 2007-05-14 19:28:38.750 134 12314.05 53.42 55398.82 88888.00 2007-05-14 19:28:38.875 134 12314.05 53.48 55398.85 88888.00 2007-05-14 19:28:39.000 134 12314.10 53.48 55398.85 88888.00 2007-05-14 19:28:39.125 134 12314.12 53.45 55398.85 88888.00 2007-05-14 19:28:39.250 134 12314.12 53.50 55398.90 88888.00 2007-05-14 19:28:39.375 134 12314.10 53.52 55398.88 88888.00 2007-05-14 19:28:39.500 134 12314.02 53.45 55398.88 88888.00 2007-05-14 19:28:39.625 134 12314.05 53.50 55398.85 88888.00 2007-05-14 19:28:39.750 134 12314.12 53.58 55398.85 88888.00 2007-05-14 19:28:39.875 134 12314.10 53.52 55398.85 88888.00 2007-05-14 19:28:40.000 134 12314.10 53.55 55398.85 88888.00 2007-05-14 19:28:40.125 134 12314.00 53.55 55398.85 88888.00 2007-05-14 19:28:40.250 134 12313.95 53.50 55398.82 88888.00 2007-05-14 19:28:40.375 134 12314.08 53.50 55398.80 88888.00 2007-05-14 19:28:40.500 134 12314.10 53.50 55398.82 88888.00 2007-05-14 19:28:40.625 134 12314.15 53.52 55398.85 88888.00 2007-05-14 19:28:40.750 134 12314.10 53.50 55398.82 88888.00 2007-05-14 19:28:40.875 134 12314.08 53.48 55398.80 88888.00 2007-05-14 19:28:41.000 134 12314.15 53.48 55398.80 88888.00 2007-05-14 19:28:41.125 134 12314.20 53.52 55398.85 88888.00 2007-05-14 19:28:41.250 134 12314.20 53.55 55398.82 88888.00 2007-05-14 19:28:41.375 134 12314.20 53.55 55398.82 88888.00 2007-05-14 19:28:41.500 134 12314.23 53.48 55398.82 88888.00 2007-05-14 19:28:41.625 134 12314.25 53.50 55398.88 88888.00 2007-05-14 19:28:41.750 134 12314.25 53.48 55398.88 88888.00 2007-05-14 19:28:41.875 134 12314.20 53.48 55398.88 88888.00 2007-05-14 19:28:42.000 134 12314.17 53.50 55398.85 88888.00 2007-05-14 19:28:42.125 134 12314.23 53.58 55398.85 88888.00 2007-05-14 19:28:42.250 134 12314.25 53.52 55398.85 88888.00 2007-05-14 19:28:42.375 134 12314.27 53.52 55398.85 88888.00 2007-05-14 19:28:42.500 134 12314.25 53.52 55398.88 88888.00 2007-05-14 19:28:42.625 134 12314.27 53.55 55398.88 88888.00 2007-05-14 19:28:42.750 134 12314.27 53.55 55398.90 88888.00 2007-05-14 19:28:42.875 134 12314.17 53.48 55398.88 88888.00 2007-05-14 19:28:43.000 134 12314.10 53.40 55398.85 88888.00 2007-05-14 19:28:43.125 134 12314.08 53.40 55398.82 88888.00 2007-05-14 19:28:43.250 134 12314.10 53.45 55398.85 88888.00 2007-05-14 19:28:43.375 134 12314.10 53.40 55398.82 88888.00 2007-05-14 19:28:43.500 134 12314.08 53.40 55398.82 88888.00 2007-05-14 19:28:43.625 134 12314.20 53.50 55398.85 88888.00 2007-05-14 19:28:43.750 134 12314.30 53.52 55398.85 88888.00 2007-05-14 19:28:43.875 134 12314.27 53.50 55398.85 88888.00 2007-05-14 19:28:44.000 134 12314.23 53.48 55398.80 88888.00 2007-05-14 19:28:44.125 134 12314.20 53.45 55398.80 88888.00 2007-05-14 19:28:44.250 134 12314.23 53.42 55398.85 88888.00 2007-05-14 19:28:44.375 134 12314.33 53.48 55398.82 88888.00 2007-05-14 19:28:44.500 134 12314.33 53.50 55398.82 88888.00 2007-05-14 19:28:44.625 134 12314.30 53.45 55398.80 88888.00 2007-05-14 19:28:44.750 134 12314.30 53.45 55398.82 88888.00 2007-05-14 19:28:44.875 134 12314.25 53.45 55398.82 88888.00 2007-05-14 19:28:45.000 134 12314.23 53.45 55398.82 88888.00 2007-05-14 19:28:45.125 134 12314.25 53.50 55398.82 88888.00 2007-05-14 19:28:45.250 134 12314.20 53.48 55398.82 88888.00 2007-05-14 19:28:45.375 134 12314.20 53.45 55398.80 88888.00 2007-05-14 19:28:45.500 134 12314.23 53.45 55398.78 88888.00 2007-05-14 19:28:45.625 134 12314.23 53.40 55398.80 88888.00 2007-05-14 19:28:45.750 134 12314.25 53.45 55398.82 88888.00 2007-05-14 19:28:45.875 134 12314.35 53.55 55398.85 88888.00 2007-05-14 19:28:46.000 134 12314.40 53.52 55398.82 88888.00 2007-05-14 19:28:46.125 134 12314.35 53.50 55398.82 88888.00 2007-05-14 19:28:46.250 134 12314.27 53.42 55398.82 88888.00 2007-05-14 19:28:46.375 134 12314.30 53.48 55398.85 88888.00 2007-05-14 19:28:46.500 134 12314.30 53.50 55398.82 88888.00 2007-05-14 19:28:46.625 134 12314.35 53.50 55398.85 88888.00 2007-05-14 19:28:46.750 134 12314.35 53.52 55398.88 88888.00 2007-05-14 19:28:46.875 134 12314.23 53.50 55398.88 88888.00 2007-05-14 19:28:47.000 134 12314.15 53.45 55398.85 88888.00 2007-05-14 19:28:47.125 134 12314.25 53.52 55398.88 88888.00 2007-05-14 19:28:47.250 134 12314.30 53.55 55398.90 88888.00 2007-05-14 19:28:47.375 134 12314.27 53.48 55398.88 88888.00 2007-05-14 19:28:47.500 134 12314.23 53.45 55398.85 88888.00 2007-05-14 19:28:47.625 134 12314.20 53.50 55398.82 88888.00 2007-05-14 19:28:47.750 134 12314.23 53.50 55398.88 88888.00 2007-05-14 19:28:47.875 134 12314.30 53.50 55398.88 88888.00 2007-05-14 19:28:48.000 134 12314.23 53.48 55398.82 88888.00 2007-05-14 19:28:48.125 134 12314.20 53.50 55398.82 88888.00 2007-05-14 19:28:48.250 134 12314.23 53.48 55398.82 88888.00 2007-05-14 19:28:48.375 134 12314.30 53.48 55398.82 88888.00 2007-05-14 19:28:48.500 134 12314.38 53.48 55398.85 88888.00 2007-05-14 19:28:48.625 134 12314.33 53.42 55398.82 88888.00 2007-05-14 19:28:48.750 134 12314.25 53.40 55398.82 88888.00 2007-05-14 19:28:48.875 134 12314.20 53.45 55398.85 88888.00 2007-05-14 19:28:49.000 134 12314.20 53.40 55398.82 88888.00 2007-05-14 19:28:49.125 134 12314.25 53.52 55398.88 88888.00 2007-05-14 19:28:49.250 134 12314.23 53.55 55398.90 88888.00 2007-05-14 19:28:49.375 134 12314.25 53.52 55398.85 88888.00 2007-05-14 19:28:49.500 134 12314.25 53.48 55398.82 88888.00 2007-05-14 19:28:49.625 134 12314.23 53.48 55398.85 88888.00 2007-05-14 19:28:49.750 134 12314.27 53.55 55398.88 88888.00 2007-05-14 19:28:49.875 134 12314.35 53.55 55398.88 88888.00 2007-05-14 19:28:50.000 134 12314.27 53.55 55398.82 88888.00 2007-05-14 19:28:50.125 134 12314.25 53.55 55398.85 88888.00 2007-05-14 19:28:50.250 134 12314.20 53.50 55398.85 88888.00 2007-05-14 19:28:50.375 134 12314.25 53.48 55398.88 88888.00 2007-05-14 19:28:50.500 134 12314.25 53.48 55398.82 88888.00 2007-05-14 19:28:50.625 134 12314.25 53.52 55398.82 88888.00 2007-05-14 19:28:50.750 134 12314.30 53.55 55398.82 88888.00 2007-05-14 19:28:50.875 134 12314.27 53.55 55398.82 88888.00 2007-05-14 19:28:51.000 134 12314.33 53.50 55398.82 88888.00 2007-05-14 19:28:51.125 134 12314.27 53.48 55398.82 88888.00 2007-05-14 19:28:51.250 134 12314.25 53.42 55398.85 88888.00 2007-05-14 19:28:51.375 134 12314.33 53.52 55398.85 88888.00 2007-05-14 19:28:51.500 134 12314.38 53.55 55398.82 88888.00 2007-05-14 19:28:51.625 134 12314.33 53.52 55398.80 88888.00 2007-05-14 19:28:51.750 134 12314.38 53.50 55398.82 88888.00 2007-05-14 19:28:51.875 134 12314.40 53.50 55398.82 88888.00 2007-05-14 19:28:52.000 134 12314.35 53.52 55398.82 88888.00 2007-05-14 19:28:52.125 134 12314.30 53.52 55398.85 88888.00 2007-05-14 19:28:52.250 134 12314.30 53.58 55398.88 88888.00 2007-05-14 19:28:52.375 134 12314.25 53.58 55398.88 88888.00 2007-05-14 19:28:52.500 134 12314.27 53.58 55398.85 88888.00 2007-05-14 19:28:52.625 134 12314.30 53.58 55398.85 88888.00 2007-05-14 19:28:52.750 134 12314.33 53.58 55398.85 88888.00 2007-05-14 19:28:52.875 134 12314.35 53.52 55398.88 88888.00 2007-05-14 19:28:53.000 134 12314.35 53.55 55398.85 88888.00 2007-05-14 19:28:53.125 134 12314.33 53.48 55398.85 88888.00 2007-05-14 19:28:53.250 134 12314.25 53.45 55398.88 88888.00 2007-05-14 19:28:53.375 134 12314.33 53.52 55398.85 88888.00 2007-05-14 19:28:53.500 134 12314.30 53.52 55398.82 88888.00 2007-05-14 19:28:53.625 134 12314.30 53.50 55398.82 88888.00 2007-05-14 19:28:53.750 134 12314.30 53.52 55398.85 88888.00 2007-05-14 19:28:53.875 134 12314.30 53.58 55398.88 88888.00 2007-05-14 19:28:54.000 134 12314.23 53.58 55398.82 88888.00 2007-05-14 19:28:54.125 134 12314.17 53.55 55398.82 88888.00 2007-05-14 19:28:54.250 134 12314.23 53.58 55398.82 88888.00 2007-05-14 19:28:54.375 134 12314.40 53.58 55398.85 88888.00 2007-05-14 19:28:54.500 134 12314.42 53.58 55398.88 88888.00 2007-05-14 19:28:54.625 134 12314.40 53.60 55398.88 88888.00 2007-05-14 19:28:54.750 134 12314.45 53.58 55398.88 88888.00 2007-05-14 19:28:54.875 134 12314.45 53.55 55398.88 88888.00 2007-05-14 19:28:55.000 134 12314.45 53.60 55398.88 88888.00 2007-05-14 19:28:55.125 134 12314.40 53.58 55398.88 88888.00 2007-05-14 19:28:55.250 134 12314.33 53.52 55398.82 88888.00 2007-05-14 19:28:55.375 134 12314.35 53.52 55398.80 88888.00 2007-05-14 19:28:55.500 134 12314.38 53.55 55398.80 88888.00 2007-05-14 19:28:55.625 134 12314.38 53.58 55398.82 88888.00 2007-05-14 19:28:55.750 134 12314.40 53.58 55398.85 88888.00 2007-05-14 19:28:55.875 134 12314.40 53.58 55398.88 88888.00 2007-05-14 19:28:56.000 134 12314.38 53.55 55398.82 88888.00 2007-05-14 19:28:56.125 134 12314.42 53.60 55398.82 88888.00 2007-05-14 19:28:56.250 134 12314.40 53.58 55398.82 88888.00 2007-05-14 19:28:56.375 134 12314.40 53.60 55398.85 88888.00 2007-05-14 19:28:56.500 134 12314.40 53.60 55398.88 88888.00 2007-05-14 19:28:56.625 134 12314.40 53.58 55398.85 88888.00 2007-05-14 19:28:56.750 134 12314.38 53.60 55398.82 88888.00 2007-05-14 19:28:56.875 134 12314.33 53.58 55398.82 88888.00 2007-05-14 19:28:57.000 134 12314.33 53.58 55398.80 88888.00 2007-05-14 19:28:57.125 134 12314.42 53.55 55398.85 88888.00 2007-05-14 19:28:57.250 134 12314.42 53.55 55398.85 88888.00 2007-05-14 19:28:57.375 134 12314.38 53.55 55398.82 88888.00 2007-05-14 19:28:57.500 134 12314.38 53.58 55398.85 88888.00 2007-05-14 19:28:57.625 134 12314.45 53.60 55398.80 88888.00 2007-05-14 19:28:57.750 134 12314.40 53.60 55398.82 88888.00 2007-05-14 19:28:57.875 134 12314.40 53.55 55398.88 88888.00 2007-05-14 19:28:58.000 134 12314.42 53.55 55398.82 88888.00 2007-05-14 19:28:58.125 134 12314.38 53.50 55398.82 88888.00 2007-05-14 19:28:58.250 134 12314.27 53.50 55398.82 88888.00 2007-05-14 19:28:58.375 134 12314.27 53.55 55398.82 88888.00 2007-05-14 19:28:58.500 134 12314.33 53.58 55398.85 88888.00 2007-05-14 19:28:58.625 134 12314.30 53.55 55398.82 88888.00 2007-05-14 19:28:58.750 134 12314.30 53.58 55398.85 88888.00 2007-05-14 19:28:58.875 134 12314.35 53.55 55398.85 88888.00 2007-05-14 19:28:59.000 134 12314.35 53.55 55398.85 88888.00 2007-05-14 19:28:59.125 134 12314.33 53.58 55398.85 88888.00 2007-05-14 19:28:59.250 134 12314.33 53.50 55398.82 88888.00 2007-05-14 19:28:59.375 134 12314.40 53.50 55398.82 88888.00 2007-05-14 19:28:59.500 134 12314.42 53.52 55398.82 88888.00 2007-05-14 19:28:59.625 134 12314.40 53.52 55398.85 88888.00 2007-05-14 19:28:59.750 134 12314.38 53.55 55398.85 88888.00 2007-05-14 19:28:59.875 134 12314.40 53.52 55398.85 88888.00 2007-05-14 19:29:00.000 134 12314.48 53.58 55398.82 88888.00 2007-05-14 19:29:00.125 134 12314.42 53.62 55398.88 88888.00 2007-05-14 19:29:00.250 134 12314.42 53.58 55398.85 88888.00 2007-05-14 19:29:00.375 134 12314.42 53.50 55398.82 88888.00 2007-05-14 19:29:00.500 134 12314.42 53.48 55398.82 88888.00 2007-05-14 19:29:00.625 134 12314.33 53.48 55398.82 88888.00 2007-05-14 19:29:00.750 134 12314.30 53.50 55398.82 88888.00 2007-05-14 19:29:00.875 134 12314.30 53.55 55398.80 88888.00 2007-05-14 19:29:01.000 134 12314.23 53.55 55398.78 88888.00 2007-05-14 19:29:01.125 134 12314.27 53.55 55398.80 88888.00 2007-05-14 19:29:01.250 134 12314.40 53.52 55398.82 88888.00 2007-05-14 19:29:01.375 134 12314.42 53.52 55398.82 88888.00 2007-05-14 19:29:01.500 134 12314.40 53.55 55398.82 88888.00 2007-05-14 19:29:01.625 134 12314.40 53.52 55398.80 88888.00 2007-05-14 19:29:01.750 134 12314.42 53.55 55398.82 88888.00 2007-05-14 19:29:01.875 134 12314.48 53.55 55398.82 88888.00 2007-05-14 19:29:02.000 134 12314.42 53.50 55398.80 88888.00 2007-05-14 19:29:02.125 134 12314.45 53.58 55398.80 88888.00 2007-05-14 19:29:02.250 134 12314.55 53.60 55398.82 88888.00 2007-05-14 19:29:02.375 134 12314.52 53.52 55398.80 88888.00 2007-05-14 19:29:02.500 134 12314.48 53.55 55398.82 88888.00 2007-05-14 19:29:02.625 134 12314.40 53.55 55398.82 88888.00 2007-05-14 19:29:02.750 134 12314.38 53.52 55398.82 88888.00 2007-05-14 19:29:02.875 134 12314.42 53.55 55398.85 88888.00 2007-05-14 19:29:03.000 134 12314.45 53.52 55398.82 88888.00 2007-05-14 19:29:03.125 134 12314.42 53.52 55398.82 88888.00 2007-05-14 19:29:03.250 134 12314.38 53.52 55398.82 88888.00 2007-05-14 19:29:03.375 134 12314.40 53.55 55398.82 88888.00 2007-05-14 19:29:03.500 134 12314.45 53.58 55398.82 88888.00 2007-05-14 19:29:03.625 134 12314.50 53.58 55398.80 88888.00 2007-05-14 19:29:03.750 134 12314.50 53.60 55398.78 88888.00 2007-05-14 19:29:03.875 134 12314.48 53.60 55398.82 88888.00 2007-05-14 19:29:04.000 134 12314.45 53.52 55398.80 88888.00 2007-05-14 19:29:04.125 134 12314.48 53.52 55398.82 88888.00 2007-05-14 19:29:04.250 134 12314.48 53.52 55398.85 88888.00 2007-05-14 19:29:04.375 134 12314.48 53.55 55398.85 88888.00 2007-05-14 19:29:04.500 134 12314.52 53.55 55398.82 88888.00 2007-05-14 19:29:04.625 134 12314.55 53.50 55398.82 88888.00 2007-05-14 19:29:04.750 134 12314.52 53.52 55398.80 88888.00 2007-05-14 19:29:04.875 134 12314.45 53.55 55398.85 88888.00 2007-05-14 19:29:05.000 134 12314.38 53.52 55398.85 88888.00 2007-05-14 19:29:05.125 134 12314.35 53.52 55398.82 88888.00 2007-05-14 19:29:05.250 134 12314.38 53.58 55398.80 88888.00 2007-05-14 19:29:05.375 134 12314.38 53.60 55398.82 88888.00 2007-05-14 19:29:05.500 134 12314.42 53.58 55398.85 88888.00 2007-05-14 19:29:05.625 134 12314.42 53.55 55398.80 88888.00 2007-05-14 19:29:05.750 134 12314.40 53.58 55398.80 88888.00 2007-05-14 19:29:05.875 134 12314.48 53.62 55398.82 88888.00 2007-05-14 19:29:06.000 134 12314.55 53.62 55398.82 88888.00 2007-05-14 19:29:06.125 134 12314.55 53.60 55398.85 88888.00 2007-05-14 19:29:06.250 134 12314.55 53.60 55398.88 88888.00 2007-05-14 19:29:06.375 134 12314.52 53.55 55398.85 88888.00 2007-05-14 19:29:06.500 134 12314.50 53.52 55398.82 88888.00 2007-05-14 19:29:06.625 134 12314.45 53.55 55398.82 88888.00 2007-05-14 19:29:06.750 134 12314.40 53.60 55398.82 88888.00 2007-05-14 19:29:06.875 134 12314.38 53.58 55398.85 88888.00 2007-05-14 19:29:07.000 134 12314.33 53.58 55398.82 88888.00 2007-05-14 19:29:07.125 134 12314.33 53.58 55398.88 88888.00 2007-05-14 19:29:07.250 134 12314.42 53.58 55398.90 88888.00 2007-05-14 19:29:07.375 134 12314.45 53.58 55398.88 88888.00 2007-05-14 19:29:07.500 134 12314.45 53.58 55398.82 88888.00 2007-05-14 19:29:07.625 134 12314.42 53.55 55398.82 88888.00 2007-05-14 19:29:07.750 134 12314.38 53.55 55398.82 88888.00 2007-05-14 19:29:07.875 134 12314.42 53.60 55398.88 88888.00 2007-05-14 19:29:08.000 134 12314.48 53.62 55398.88 88888.00 2007-05-14 19:29:08.125 134 12314.48 53.58 55398.88 88888.00 2007-05-14 19:29:08.250 134 12314.45 53.55 55398.85 88888.00 2007-05-14 19:29:08.375 134 12314.45 53.55 55398.82 88888.00 2007-05-14 19:29:08.500 134 12314.40 53.55 55398.80 88888.00 2007-05-14 19:29:08.625 134 12314.42 53.58 55398.82 88888.00 2007-05-14 19:29:08.750 134 12314.45 53.58 55398.80 88888.00 2007-05-14 19:29:08.875 134 12314.45 53.52 55398.82 88888.00 2007-05-14 19:29:09.000 134 12314.48 53.55 55398.82 88888.00 2007-05-14 19:29:09.125 134 12314.45 53.58 55398.80 88888.00 2007-05-14 19:29:09.250 134 12314.42 53.58 55398.88 88888.00 2007-05-14 19:29:09.375 134 12314.45 53.58 55398.85 88888.00 2007-05-14 19:29:09.500 134 12314.40 53.52 55398.82 88888.00 2007-05-14 19:29:09.625 134 12314.45 53.52 55398.82 88888.00 2007-05-14 19:29:09.750 134 12314.48 53.55 55398.82 88888.00 2007-05-14 19:29:09.875 134 12314.45 53.55 55398.82 88888.00 2007-05-14 19:29:10.000 134 12314.45 53.60 55398.82 88888.00 2007-05-14 19:29:10.125 134 12314.50 53.60 55398.85 88888.00 2007-05-14 19:29:10.250 134 12314.58 53.58 55398.88 88888.00 2007-05-14 19:29:10.375 134 12314.55 53.60 55398.85 88888.00 2007-05-14 19:29:10.500 134 12314.50 53.60 55398.88 88888.00 2007-05-14 19:29:10.625 134 12314.45 53.58 55398.85 88888.00 2007-05-14 19:29:10.750 134 12314.40 53.55 55398.85 88888.00 2007-05-14 19:29:10.875 134 12314.42 53.55 55398.85 88888.00 2007-05-14 19:29:11.000 134 12314.48 53.60 55398.85 88888.00 2007-05-14 19:29:11.125 134 12314.55 53.62 55398.85 88888.00 2007-05-14 19:29:11.250 134 12314.50 53.52 55398.88 88888.00 2007-05-14 19:29:11.375 134 12314.48 53.52 55398.82 88888.00 2007-05-14 19:29:11.500 134 12314.50 53.52 55398.85 88888.00 2007-05-14 19:29:11.625 134 12314.52 53.55 55398.85 88888.00 2007-05-14 19:29:11.750 134 12314.52 53.58 55398.85 88888.00 2007-05-14 19:29:11.875 134 12314.50 53.55 55398.85 88888.00 2007-05-14 19:29:12.000 134 12314.52 53.52 55398.85 88888.00 2007-05-14 19:29:12.125 134 12314.52 53.55 55398.88 88888.00 2007-05-14 19:29:12.250 134 12314.48 53.50 55398.85 88888.00 2007-05-14 19:29:12.375 134 12314.45 53.50 55398.88 88888.00 2007-05-14 19:29:12.500 134 12314.50 53.58 55398.85 88888.00 2007-05-14 19:29:12.625 134 12314.55 53.62 55398.85 88888.00 2007-05-14 19:29:12.750 134 12314.58 53.58 55398.88 88888.00 2007-05-14 19:29:12.875 134 12314.50 53.55 55398.85 88888.00 2007-05-14 19:29:13.000 134 12314.48 53.52 55398.82 88888.00 2007-05-14 19:29:13.125 134 12314.48 53.55 55398.82 88888.00 2007-05-14 19:29:13.250 134 12314.45 53.52 55398.85 88888.00 2007-05-14 19:29:13.375 134 12314.48 53.58 55398.85 88888.00 2007-05-14 19:29:13.500 134 12314.48 53.58 55398.88 88888.00 2007-05-14 19:29:13.625 134 12314.55 53.62 55398.88 88888.00 2007-05-14 19:29:13.750 134 12314.60 53.60 55398.85 88888.00 2007-05-14 19:29:13.875 134 12314.55 53.58 55398.85 88888.00 2007-05-14 19:29:14.000 134 12314.50 53.58 55398.85 88888.00 2007-05-14 19:29:14.125 134 12314.48 53.58 55398.85 88888.00 2007-05-14 19:29:14.250 134 12314.52 53.58 55398.90 88888.00 2007-05-14 19:29:14.375 134 12314.55 53.60 55398.90 88888.00 2007-05-14 19:29:14.500 134 12314.52 53.60 55398.90 88888.00 2007-05-14 19:29:14.625 134 12314.45 53.55 55398.88 88888.00 2007-05-14 19:29:14.750 134 12314.50 53.58 55398.88 88888.00 2007-05-14 19:29:14.875 134 12314.55 53.62 55398.90 88888.00 2007-05-14 19:29:15.000 134 12314.55 53.60 55398.88 88888.00 2007-05-14 19:29:15.125 134 12314.58 53.58 55398.85 88888.00 2007-05-14 19:29:15.250 134 12314.42 53.52 55398.90 88888.00 2007-05-14 19:29:15.375 134 12314.45 53.58 55398.88 88888.00 2007-05-14 19:29:15.500 134 12314.52 53.52 55398.88 88888.00 2007-05-14 19:29:15.625 134 12314.58 53.55 55398.88 88888.00 2007-05-14 19:29:15.750 134 12314.48 53.60 55398.88 88888.00 2007-05-14 19:29:15.875 134 12314.45 53.60 55398.82 88888.00 2007-05-14 19:29:16.000 134 12314.48 53.58 55398.80 88888.00 2007-05-14 19:29:16.125 134 12314.52 53.60 55398.88 88888.00 2007-05-14 19:29:16.250 134 12314.50 53.52 55398.85 88888.00 2007-05-14 19:29:16.375 134 12314.52 53.50 55398.85 88888.00 2007-05-14 19:29:16.500 134 12314.50 53.50 55398.82 88888.00 2007-05-14 19:29:16.625 134 12314.58 53.55 55398.85 88888.00 2007-05-14 19:29:16.750 134 12314.62 53.60 55398.85 88888.00 2007-05-14 19:29:16.875 134 12314.58 53.62 55398.85 88888.00 2007-05-14 19:29:17.000 134 12314.48 53.60 55398.85 88888.00 2007-05-14 19:29:17.125 134 12314.55 53.62 55398.88 88888.00 2007-05-14 19:29:17.250 134 12314.52 53.58 55398.90 88888.00 2007-05-14 19:29:17.375 134 12314.55 53.62 55398.85 88888.00 2007-05-14 19:29:17.500 134 12314.48 53.62 55398.80 88888.00 2007-05-14 19:29:17.625 134 12314.50 53.62 55398.80 88888.00 2007-05-14 19:29:17.750 134 12314.50 53.65 55398.85 88888.00 2007-05-14 19:29:17.875 134 12314.52 53.62 55398.82 88888.00 2007-05-14 19:29:18.000 134 12314.50 53.62 55398.82 88888.00 2007-05-14 19:29:18.125 134 12314.52 53.67 55398.82 88888.00 2007-05-14 19:29:18.250 134 12314.58 53.60 55398.82 88888.00 2007-05-14 19:29:18.375 134 12314.55 53.60 55398.82 88888.00 2007-05-14 19:29:18.500 134 12314.52 53.60 55398.90 88888.00 2007-05-14 19:29:18.625 134 12314.52 53.55 55398.90 88888.00 2007-05-14 19:29:18.750 134 12314.60 53.60 55398.90 88888.00 2007-05-14 19:29:18.875 134 12314.58 53.55 55398.90 88888.00 2007-05-14 19:29:19.000 134 12314.60 53.55 55398.85 88888.00 2007-05-14 19:29:19.125 134 12314.60 53.60 55398.88 88888.00 2007-05-14 19:29:19.250 134 12314.58 53.60 55398.93 88888.00 2007-05-14 19:29:19.375 134 12314.62 53.62 55398.95 88888.00 2007-05-14 19:29:19.500 134 12314.62 53.65 55398.93 88888.00 2007-05-14 19:29:19.625 134 12314.62 53.62 55398.90 88888.00 2007-05-14 19:29:19.750 134 12314.60 53.65 55398.90 88888.00 2007-05-14 19:29:19.875 134 12314.62 53.65 55398.90 88888.00 2007-05-14 19:29:20.000 134 12314.67 53.62 55398.90 88888.00 2007-05-14 19:29:20.125 134 12314.65 53.65 55398.88 88888.00 2007-05-14 19:29:20.250 134 12314.67 53.62 55398.90 88888.00 2007-05-14 19:29:20.375 134 12314.73 53.60 55398.90 88888.00 2007-05-14 19:29:20.500 134 12314.73 53.62 55398.88 88888.00 2007-05-14 19:29:20.625 134 12314.73 53.65 55398.85 88888.00 2007-05-14 19:29:20.750 134 12314.73 53.65 55398.85 88888.00 2007-05-14 19:29:20.875 134 12314.73 53.65 55398.90 88888.00 2007-05-14 19:29:21.000 134 12314.70 53.60 55398.88 88888.00 2007-05-14 19:29:21.125 134 12314.67 53.60 55398.95 88888.00 2007-05-14 19:29:21.250 134 12314.60 53.58 55398.90 88888.00 2007-05-14 19:29:21.375 134 12314.58 53.58 55398.90 88888.00 2007-05-14 19:29:21.500 134 12314.58 53.60 55398.88 88888.00 2007-05-14 19:29:21.625 134 12314.58 53.62 55398.88 88888.00 2007-05-14 19:29:21.750 134 12314.60 53.65 55398.88 88888.00 2007-05-14 19:29:21.875 134 12314.62 53.67 55398.88 88888.00 2007-05-14 19:29:22.000 134 12314.65 53.70 55398.88 88888.00 2007-05-14 19:29:22.125 134 12314.67 53.58 55398.90 88888.00 2007-05-14 19:29:22.250 134 12314.62 53.52 55398.88 88888.00 2007-05-14 19:29:22.375 134 12314.73 53.58 55398.88 88888.00 2007-05-14 19:29:22.500 134 12314.67 53.60 55398.90 88888.00 2007-05-14 19:29:22.625 134 12314.70 53.58 55398.90 88888.00 2007-05-14 19:29:22.750 134 12314.73 53.62 55398.90 88888.00 2007-05-14 19:29:22.875 134 12314.75 53.65 55398.90 88888.00 2007-05-14 19:29:23.000 134 12314.73 53.62 55398.90 88888.00 2007-05-14 19:29:23.125 134 12314.73 53.62 55398.90 88888.00 2007-05-14 19:29:23.250 134 12314.70 53.62 55398.93 88888.00 2007-05-14 19:29:23.375 134 12314.77 53.62 55398.93 88888.00 2007-05-14 19:29:23.500 134 12314.77 53.65 55398.90 88888.00 2007-05-14 19:29:23.625 134 12314.77 53.65 55398.90 88888.00 2007-05-14 19:29:23.750 134 12314.75 53.65 55398.90 88888.00 2007-05-14 19:29:23.875 134 12314.73 53.70 55398.90 88888.00 2007-05-14 19:29:24.000 134 12314.73 53.65 55398.88 88888.00 2007-05-14 19:29:24.125 134 12314.77 53.67 55398.90 88888.00 2007-05-14 19:29:24.250 134 12314.67 53.67 55398.90 88888.00 2007-05-14 19:29:24.375 134 12314.65 53.67 55398.85 88888.00 2007-05-14 19:29:24.500 134 12314.75 53.65 55398.88 88888.00 2007-05-14 19:29:24.625 134 12314.83 53.65 55398.85 88888.00 2007-05-14 19:29:24.750 134 12314.80 53.70 55398.88 88888.00 2007-05-14 19:29:24.875 134 12314.73 53.73 55398.88 88888.00 2007-05-14 19:29:25.000 134 12314.67 53.67 55398.88 88888.00 2007-05-14 19:29:25.125 134 12314.67 53.65 55398.88 88888.00 2007-05-14 19:29:25.250 134 12314.65 53.65 55398.90 88888.00 2007-05-14 19:29:25.375 134 12314.67 53.67 55398.90 88888.00 2007-05-14 19:29:25.500 134 12314.70 53.65 55398.90 88888.00 2007-05-14 19:29:25.625 134 12314.67 53.65 55398.85 88888.00 2007-05-14 19:29:25.750 134 12314.73 53.65 55398.82 88888.00 2007-05-14 19:29:25.875 134 12314.77 53.70 55398.85 88888.00 2007-05-14 19:29:26.000 134 12314.77 53.73 55398.85 88888.00 2007-05-14 19:29:26.125 134 12314.70 53.65 55398.85 88888.00 2007-05-14 19:29:26.250 134 12314.70 53.65 55398.90 88888.00 2007-05-14 19:29:26.375 134 12314.80 53.73 55398.93 88888.00 2007-05-14 19:29:26.500 134 12314.77 53.77 55398.93 88888.00 2007-05-14 19:29:26.625 134 12314.77 53.80 55398.93 88888.00 2007-05-14 19:29:26.750 134 12314.75 53.80 55398.93 88888.00 2007-05-14 19:29:26.875 134 12314.75 53.75 55398.93 88888.00 2007-05-14 19:29:27.000 134 12314.75 53.70 55398.88 88888.00 2007-05-14 19:29:27.125 134 12314.70 53.77 55398.90 88888.00 2007-05-14 19:29:27.250 134 12314.67 53.73 55398.90 88888.00 2007-05-14 19:29:27.375 134 12314.70 53.75 55398.93 88888.00 2007-05-14 19:29:27.500 134 12314.75 53.77 55398.90 88888.00 2007-05-14 19:29:27.625 134 12314.80 53.73 55398.90 88888.00 2007-05-14 19:29:27.750 134 12314.80 53.73 55398.90 88888.00 2007-05-14 19:29:27.875 134 12314.75 53.75 55398.90 88888.00 2007-05-14 19:29:28.000 134 12314.67 53.75 55398.88 88888.00 2007-05-14 19:29:28.125 134 12314.80 53.80 55398.88 88888.00 2007-05-14 19:29:28.250 134 12314.80 53.70 55398.90 88888.00 2007-05-14 19:29:28.375 134 12314.70 53.67 55398.90 88888.00 2007-05-14 19:29:28.500 134 12314.70 53.73 55398.93 88888.00 2007-05-14 19:29:28.625 134 12314.67 53.73 55398.90 88888.00 2007-05-14 19:29:28.750 134 12314.67 53.73 55398.90 88888.00 2007-05-14 19:29:28.875 134 12314.73 53.75 55398.90 88888.00 2007-05-14 19:29:29.000 134 12314.77 53.73 55398.90 88888.00 2007-05-14 19:29:29.125 134 12314.80 53.75 55398.90 88888.00 2007-05-14 19:29:29.250 134 12314.73 53.73 55398.85 88888.00 2007-05-14 19:29:29.375 134 12314.67 53.73 55398.85 88888.00 2007-05-14 19:29:29.500 134 12314.75 53.75 55398.90 88888.00 2007-05-14 19:29:29.625 134 12314.75 53.73 55398.90 88888.00 2007-05-14 19:29:29.750 134 12314.65 53.77 55398.90 88888.00 2007-05-14 19:29:29.875 134 12314.67 53.83 55398.90 88888.00 2007-05-14 19:29:30.000 134 12314.70 53.77 55398.90 88888.00 2007-05-14 19:29:30.125 134 12314.65 53.73 55398.90 88888.00 2007-05-14 19:29:30.250 134 12314.67 53.77 55398.95 88888.00 2007-05-14 19:29:30.375 134 12314.70 53.77 55398.93 88888.00 2007-05-14 19:29:30.500 134 12314.73 53.77 55398.88 88888.00 2007-05-14 19:29:30.625 134 12314.70 53.75 55398.85 88888.00 2007-05-14 19:29:30.750 134 12314.70 53.75 55398.88 88888.00 2007-05-14 19:29:30.875 134 12314.75 53.77 55398.85 88888.00 2007-05-14 19:29:31.000 134 12314.75 53.80 55398.82 88888.00 2007-05-14 19:29:31.125 134 12314.67 53.77 55398.82 88888.00 2007-05-14 19:29:31.250 134 12314.62 53.73 55398.82 88888.00 2007-05-14 19:29:31.375 134 12314.60 53.75 55398.85 88888.00 2007-05-14 19:29:31.500 134 12314.62 53.80 55398.88 88888.00 2007-05-14 19:29:31.625 134 12314.65 53.77 55398.88 88888.00 2007-05-14 19:29:31.750 134 12314.67 53.73 55398.88 88888.00 2007-05-14 19:29:31.875 134 12314.73 53.75 55398.88 88888.00 2007-05-14 19:29:32.000 134 12314.73 53.77 55398.85 88888.00 2007-05-14 19:29:32.125 134 12314.73 53.80 55398.85 88888.00 2007-05-14 19:29:32.250 134 12314.65 53.75 55398.85 88888.00 2007-05-14 19:29:32.375 134 12314.65 53.77 55398.85 88888.00 2007-05-14 19:29:32.500 134 12314.73 53.88 55398.90 88888.00 2007-05-14 19:29:32.625 134 12314.75 53.90 55398.90 88888.00 2007-05-14 19:29:32.750 134 12314.75 53.85 55398.90 88888.00 2007-05-14 19:29:32.875 134 12314.67 53.77 55398.90 88888.00 2007-05-14 19:29:33.000 134 12314.70 53.77 55398.88 88888.00 2007-05-14 19:29:33.125 134 12314.73 53.83 55398.93 88888.00 2007-05-14 19:29:33.250 134 12314.65 53.83 55398.90 88888.00 2007-05-14 19:29:33.375 134 12314.60 53.83 55398.90 88888.00 2007-05-14 19:29:33.500 134 12314.65 53.85 55398.90 88888.00 2007-05-14 19:29:33.625 134 12314.73 53.88 55398.88 88888.00 2007-05-14 19:29:33.750 134 12314.70 53.85 55398.85 88888.00 2007-05-14 19:29:33.875 134 12314.75 53.88 55398.90 88888.00 2007-05-14 19:29:34.000 134 12314.75 53.88 55398.88 88888.00 2007-05-14 19:29:34.125 134 12314.67 53.80 55398.85 88888.00 2007-05-14 19:29:34.250 134 12314.67 53.80 55398.85 88888.00 2007-05-14 19:29:34.375 134 12314.75 53.83 55398.88 88888.00 2007-05-14 19:29:34.500 134 12314.77 53.85 55398.90 88888.00 2007-05-14 19:29:34.625 134 12314.75 53.88 55398.88 88888.00 2007-05-14 19:29:34.750 134 12314.75 53.85 55398.88 88888.00 2007-05-14 19:29:34.875 134 12314.73 53.85 55398.90 88888.00 2007-05-14 19:29:35.000 134 12314.75 53.83 55398.90 88888.00 2007-05-14 19:29:35.125 134 12314.83 53.77 55398.88 88888.00 2007-05-14 19:29:35.250 134 12314.80 53.73 55398.85 88888.00 2007-05-14 19:29:35.375 134 12314.83 53.77 55398.85 88888.00 2007-05-14 19:29:35.500 134 12314.83 53.80 55398.88 88888.00 2007-05-14 19:29:35.625 134 12314.83 53.88 55398.90 88888.00 2007-05-14 19:29:35.750 134 12314.77 53.83 55398.85 88888.00 2007-05-14 19:29:35.875 134 12314.75 53.80 55398.85 88888.00 2007-05-14 19:29:36.000 134 12314.80 53.80 55398.88 88888.00 2007-05-14 19:29:36.125 134 12314.88 53.85 55398.95 88888.00 2007-05-14 19:29:36.250 134 12314.90 53.83 55398.95 88888.00 2007-05-14 19:29:36.375 134 12314.95 53.85 55398.93 88888.00 2007-05-14 19:29:36.500 134 12314.95 53.85 55398.93 88888.00 2007-05-14 19:29:36.625 134 12314.90 53.85 55398.93 88888.00 2007-05-14 19:29:36.750 134 12314.90 53.88 55398.95 88888.00 2007-05-14 19:29:36.875 134 12314.95 53.92 55398.93 88888.00 2007-05-14 19:29:37.000 134 12314.92 53.90 55398.90 88888.00 2007-05-14 19:29:37.125 134 12314.92 53.88 55398.93 88888.00 2007-05-14 19:29:37.250 134 12314.90 53.80 55398.90 88888.00 2007-05-14 19:29:37.375 134 12314.92 53.80 55398.88 88888.00 2007-05-14 19:29:37.500 134 12314.85 53.85 55398.88 88888.00 2007-05-14 19:29:37.625 134 12314.88 53.90 55398.90 88888.00 2007-05-14 19:29:37.750 134 12314.95 53.92 55398.90 88888.00 2007-05-14 19:29:37.875 134 12314.90 53.85 55398.88 88888.00 2007-05-14 19:29:38.000 134 12314.88 53.83 55398.85 88888.00 2007-05-14 19:29:38.125 134 12314.90 53.83 55398.85 88888.00 2007-05-14 19:29:38.250 134 12314.88 53.80 55398.85 88888.00 2007-05-14 19:29:38.375 134 12314.88 53.83 55398.85 88888.00 2007-05-14 19:29:38.500 134 12314.90 53.83 55398.88 88888.00 2007-05-14 19:29:38.625 134 12314.95 53.85 55398.88 88888.00 2007-05-14 19:29:38.750 134 12314.90 53.85 55398.88 88888.00 2007-05-14 19:29:38.875 134 12314.83 53.77 55398.85 88888.00 2007-05-14 19:29:39.000 134 12314.80 53.75 55398.85 88888.00 2007-05-14 19:29:39.125 134 12314.83 53.83 55398.93 88888.00 2007-05-14 19:29:39.250 134 12314.88 53.85 55398.95 88888.00 2007-05-14 19:29:39.375 134 12314.88 53.85 55398.90 88888.00 2007-05-14 19:29:39.500 134 12314.85 53.83 55398.90 88888.00 2007-05-14 19:29:39.625 134 12314.90 53.85 55398.93 88888.00 2007-05-14 19:29:39.750 134 12314.95 53.85 55398.90 88888.00 2007-05-14 19:29:39.875 134 12314.88 53.80 55398.85 88888.00 2007-05-14 19:29:40.000 134 12314.80 53.75 55398.85 88888.00 2007-05-14 19:29:40.125 134 12314.83 53.77 55398.88 88888.00 2007-05-14 19:29:40.250 134 12314.88 53.83 55398.88 88888.00 2007-05-14 19:29:40.375 134 12314.88 53.77 55398.88 88888.00 2007-05-14 19:29:40.500 134 12314.88 53.80 55398.88 88888.00 2007-05-14 19:29:40.625 134 12314.95 53.77 55398.88 88888.00 2007-05-14 19:29:40.750 134 12314.92 53.75 55398.93 88888.00 2007-05-14 19:29:40.875 134 12314.88 53.77 55398.93 88888.00 2007-05-14 19:29:41.000 134 12314.85 53.83 55398.90 88888.00 2007-05-14 19:29:41.125 134 12314.85 53.83 55398.93 88888.00 2007-05-14 19:29:41.250 134 12314.83 53.73 55398.93 88888.00 2007-05-14 19:29:41.375 134 12314.77 53.73 55398.95 88888.00 2007-05-14 19:29:41.500 134 12314.77 53.80 55398.90 88888.00 2007-05-14 19:29:41.625 134 12314.88 53.85 55398.93 88888.00 2007-05-14 19:29:41.750 134 12314.88 53.85 55398.93 88888.00 2007-05-14 19:29:41.875 134 12314.80 53.77 55398.90 88888.00 2007-05-14 19:29:42.000 134 12314.77 53.73 55398.88 88888.00 2007-05-14 19:29:42.125 134 12314.77 53.80 55398.95 88888.00 2007-05-14 19:29:42.250 134 12314.77 53.80 55398.95 88888.00 2007-05-14 19:29:42.375 134 12314.77 53.75 55398.93 88888.00 2007-05-14 19:29:42.500 134 12314.77 53.75 55398.90 88888.00 2007-05-14 19:29:42.625 134 12314.83 53.75 55398.90 88888.00 2007-05-14 19:29:42.750 134 12314.85 53.75 55398.93 88888.00 2007-05-14 19:29:42.875 134 12314.83 53.77 55398.93 88888.00 2007-05-14 19:29:43.000 134 12314.77 53.80 55398.93 88888.00 2007-05-14 19:29:43.125 134 12314.75 53.77 55398.93 88888.00 2007-05-14 19:29:43.250 134 12314.75 53.77 55398.93 88888.00 2007-05-14 19:29:43.375 134 12314.80 53.80 55398.93 88888.00 2007-05-14 19:29:43.500 134 12314.80 53.75 55398.95 88888.00 2007-05-14 19:29:43.625 134 12314.80 53.67 55398.93 88888.00 2007-05-14 19:29:43.750 134 12314.80 53.67 55398.90 88888.00 2007-05-14 19:29:43.875 134 12314.80 53.75 55398.90 88888.00 2007-05-14 19:29:44.000 134 12314.88 53.80 55398.93 88888.00 2007-05-14 19:29:44.125 134 12314.85 53.70 55398.90 88888.00 2007-05-14 19:29:44.250 134 12314.75 53.65 55398.90 88888.00 2007-05-14 19:29:44.375 134 12314.75 53.70 55398.90 88888.00 2007-05-14 19:29:44.500 134 12314.80 53.73 55398.93 88888.00 2007-05-14 19:29:44.625 134 12314.80 53.73 55398.90 88888.00 2007-05-14 19:29:44.750 134 12314.80 53.73 55398.93 88888.00 2007-05-14 19:29:44.875 134 12314.83 53.75 55398.95 88888.00 2007-05-14 19:29:45.000 134 12314.83 53.75 55398.95 88888.00 2007-05-14 19:29:45.125 134 12314.92 53.77 55398.93 88888.00 2007-05-14 19:29:45.250 134 12314.80 53.67 55398.93 88888.00 2007-05-14 19:29:45.375 134 12314.77 53.70 55398.93 88888.00 2007-05-14 19:29:45.500 134 12314.80 53.77 55398.95 88888.00 2007-05-14 19:29:45.625 134 12314.85 53.77 55398.97 88888.00 2007-05-14 19:29:45.750 134 12314.92 53.75 55398.95 88888.00 2007-05-14 19:29:45.875 134 12314.88 53.73 55398.95 88888.00 2007-05-14 19:29:46.000 134 12314.88 53.75 55398.97 88888.00 2007-05-14 19:29:46.125 134 12314.90 53.80 55398.97 88888.00 2007-05-14 19:29:46.250 134 12314.92 53.80 55398.97 88888.00 2007-05-14 19:29:46.375 134 12314.98 53.75 55398.97 88888.00 2007-05-14 19:29:46.500 134 12314.95 53.75 55398.95 88888.00 2007-05-14 19:29:46.625 134 12314.90 53.77 55398.93 88888.00 2007-05-14 19:29:46.750 134 12314.90 53.83 55398.95 88888.00 2007-05-14 19:29:46.875 134 12314.88 53.77 55398.90 88888.00 2007-05-14 19:29:47.000 134 12314.85 53.70 55398.90 88888.00 2007-05-14 19:29:47.125 134 12314.90 53.80 55398.95 88888.00 2007-05-14 19:29:47.250 134 12314.92 53.85 55398.95 88888.00 2007-05-14 19:29:47.375 134 12314.92 53.77 55398.90 88888.00 2007-05-14 19:29:47.500 134 12314.88 53.75 55398.90 88888.00 2007-05-14 19:29:47.625 134 12314.90 53.73 55398.90 88888.00 2007-05-14 19:29:47.750 134 12315.00 53.77 55398.93 88888.00 2007-05-14 19:29:47.875 134 12315.00 53.85 55398.95 88888.00 2007-05-14 19:29:48.000 134 12314.95 53.80 55398.93 88888.00 2007-05-14 19:29:48.125 134 12314.88 53.75 55398.90 88888.00 2007-05-14 19:29:48.250 134 12314.88 53.73 55398.95 88888.00 2007-05-14 19:29:48.375 134 12314.88 53.77 55398.93 88888.00 2007-05-14 19:29:48.500 134 12314.83 53.70 55398.95 88888.00 2007-05-14 19:29:48.625 134 12314.83 53.70 55398.93 88888.00 2007-05-14 19:29:48.750 134 12314.85 53.73 55398.95 88888.00 2007-05-14 19:29:48.875 134 12314.90 53.73 55398.95 88888.00 2007-05-14 19:29:49.000 134 12314.92 53.73 55398.95 88888.00 2007-05-14 19:29:49.125 134 12314.83 53.70 55398.95 88888.00 2007-05-14 19:29:49.250 134 12314.70 53.70 55398.93 88888.00 2007-05-14 19:29:49.375 134 12314.75 53.67 55398.93 88888.00 2007-05-14 19:29:49.500 134 12314.83 53.70 55398.93 88888.00 2007-05-14 19:29:49.625 134 12314.85 53.70 55398.93 88888.00 2007-05-14 19:29:49.750 134 12314.80 53.73 55398.95 88888.00 2007-05-14 19:29:49.875 134 12314.83 53.75 55398.95 88888.00 2007-05-14 19:29:50.000 134 12314.80 53.77 55398.93 88888.00 2007-05-14 19:29:50.125 134 12314.80 53.77 55398.95 88888.00 2007-05-14 19:29:50.250 134 12314.80 53.77 55398.95 88888.00 2007-05-14 19:29:50.375 134 12314.77 53.70 55398.95 88888.00 2007-05-14 19:29:50.500 134 12314.80 53.77 55398.95 88888.00 2007-05-14 19:29:50.625 134 12314.85 53.75 55398.93 88888.00 2007-05-14 19:29:50.750 134 12314.80 53.75 55398.93 88888.00 2007-05-14 19:29:50.875 134 12314.80 53.70 55398.93 88888.00 2007-05-14 19:29:51.000 134 12314.85 53.73 55398.95 88888.00 2007-05-14 19:29:51.125 134 12314.85 53.75 55398.95 88888.00 2007-05-14 19:29:51.250 134 12314.88 53.70 55398.93 88888.00 2007-05-14 19:29:51.375 134 12314.88 53.73 55398.93 88888.00 2007-05-14 19:29:51.500 134 12314.83 53.73 55398.97 88888.00 2007-05-14 19:29:51.625 134 12314.83 53.77 55398.97 88888.00 2007-05-14 19:29:51.750 134 12314.73 53.70 55398.95 88888.00 2007-05-14 19:29:51.875 134 12314.70 53.67 55398.93 88888.00 2007-05-14 19:29:52.000 134 12314.73 53.73 55398.95 88888.00 2007-05-14 19:29:52.125 134 12314.73 53.80 55399.00 88888.00 2007-05-14 19:29:52.250 134 12314.70 53.70 55399.03 88888.00 2007-05-14 19:29:52.375 134 12314.70 53.67 55399.00 88888.00 2007-05-14 19:29:52.500 134 12314.73 53.67 55399.00 88888.00 2007-05-14 19:29:52.625 134 12314.77 53.77 55399.03 88888.00 2007-05-14 19:29:52.750 134 12314.85 53.83 55399.03 88888.00 2007-05-14 19:29:52.875 134 12314.88 53.80 55399.00 88888.00 2007-05-14 19:29:53.000 134 12314.83 53.77 55398.95 88888.00 2007-05-14 19:29:53.125 134 12314.83 53.80 55398.97 88888.00 2007-05-14 19:29:53.250 134 12314.77 53.75 55398.97 88888.00 2007-05-14 19:29:53.375 134 12314.77 53.80 55398.97 88888.00 2007-05-14 19:29:53.500 134 12314.75 53.80 55399.00 88888.00 2007-05-14 19:29:53.625 134 12314.70 53.73 55398.97 88888.00 2007-05-14 19:29:53.750 134 12314.73 53.73 55398.95 88888.00 2007-05-14 19:29:53.875 134 12314.75 53.75 55398.95 88888.00 2007-05-14 19:29:54.000 134 12314.83 53.77 55398.97 88888.00 2007-05-14 19:29:54.125 134 12314.77 53.83 55398.97 88888.00 2007-05-14 19:29:54.250 134 12314.77 53.77 55399.00 88888.00 2007-05-14 19:29:54.375 134 12314.85 53.73 55398.97 88888.00 2007-05-14 19:29:54.500 134 12314.88 53.75 55398.97 88888.00 2007-05-14 19:29:54.625 134 12314.92 53.73 55399.00 88888.00 2007-05-14 19:29:54.750 134 12314.90 53.73 55399.00 88888.00 2007-05-14 19:29:54.875 134 12314.88 53.70 55399.00 88888.00 2007-05-14 19:29:55.000 134 12314.88 53.75 55399.00 88888.00 2007-05-14 19:29:55.125 134 12314.92 53.83 55399.03 88888.00 2007-05-14 19:29:55.250 134 12314.83 53.77 55399.00 88888.00 2007-05-14 19:29:55.375 134 12314.85 53.73 55398.97 88888.00 2007-05-14 19:29:55.500 134 12314.88 53.75 55398.97 88888.00 2007-05-14 19:29:55.625 134 12314.88 53.80 55399.03 88888.00 2007-05-14 19:29:55.750 134 12314.88 53.85 55399.00 88888.00 2007-05-14 19:29:55.875 134 12314.90 53.80 55399.00 88888.00 2007-05-14 19:29:56.000 134 12314.88 53.75 55398.97 88888.00 2007-05-14 19:29:56.125 134 12314.83 53.75 55398.97 88888.00 2007-05-14 19:29:56.250 134 12314.80 53.70 55398.95 88888.00 2007-05-14 19:29:56.375 134 12314.83 53.73 55398.95 88888.00 2007-05-14 19:29:56.500 134 12314.85 53.83 55399.00 88888.00 2007-05-14 19:29:56.625 134 12314.88 53.85 55399.03 88888.00 2007-05-14 19:29:56.750 134 12314.80 53.80 55398.97 88888.00 2007-05-14 19:29:56.875 134 12314.88 53.83 55398.95 88888.00 2007-05-14 19:29:57.000 134 12314.90 53.75 55398.93 88888.00 2007-05-14 19:29:57.125 134 12314.88 53.77 55398.93 88888.00 2007-05-14 19:29:57.250 134 12314.88 53.80 55398.95 88888.00 2007-05-14 19:29:57.375 134 12314.90 53.83 55398.95 88888.00 2007-05-14 19:29:57.500 134 12314.85 53.80 55398.95 88888.00 2007-05-14 19:29:57.625 134 12314.83 53.77 55398.95 88888.00 2007-05-14 19:29:57.750 134 12314.83 53.75 55398.95 88888.00 2007-05-14 19:29:57.875 134 12314.80 53.75 55398.97 88888.00 2007-05-14 19:29:58.000 134 12314.80 53.75 55398.97 88888.00 2007-05-14 19:29:58.125 134 12314.83 53.67 55398.93 88888.00 2007-05-14 19:29:58.250 134 12314.88 53.67 55398.93 88888.00 2007-05-14 19:29:58.375 134 12314.88 53.73 55398.95 88888.00 2007-05-14 19:29:58.500 134 12314.83 53.80 55398.97 88888.00 2007-05-14 19:29:58.625 134 12314.80 53.80 55399.00 88888.00 2007-05-14 19:29:58.750 134 12314.85 53.80 55399.00 88888.00 2007-05-14 19:29:58.875 134 12314.85 53.75 55398.97 88888.00 2007-05-14 19:29:59.000 134 12314.85 53.73 55398.95 88888.00 2007-05-14 19:29:59.125 134 12314.85 53.70 55398.97 88888.00 2007-05-14 19:29:59.250 134 12314.90 53.77 55399.05 88888.00 2007-05-14 19:29:59.375 134 12314.88 53.83 55399.03 88888.00 2007-05-14 19:29:59.500 134 12314.88 53.85 55399.00 88888.00 2007-05-14 19:29:59.625 134 12314.92 53.85 55398.97 88888.00 2007-05-14 19:29:59.750 134 12314.88 53.80 55398.97 88888.00 2007-05-14 19:29:59.875 134 12314.85 53.83 55398.97 88888.00 2007-05-14 19:30:00.000 134 12314.85 53.80 55398.97 88888.00 2007-05-14 19:30:00.125 134 12314.85 53.85 55399.00 88888.00 2007-05-14 19:30:00.250 134 12314.88 53.80 55398.95 88888.00 2007-05-14 19:30:00.375 134 12314.92 53.75 55398.95 88888.00 2007-05-14 19:30:00.500 134 12314.88 53.77 55398.97 88888.00 2007-05-14 19:30:00.625 134 12314.75 53.73 55398.97 88888.00 2007-05-14 19:30:00.750 134 12314.77 53.70 55398.97 88888.00 2007-05-14 19:30:00.875 134 12314.77 53.70 55398.97 88888.00 2007-05-14 19:30:01.000 134 12314.80 53.75 55399.00 88888.00 2007-05-14 19:30:01.125 134 12314.85 53.75 55398.97 88888.00 2007-05-14 19:30:01.250 134 12314.85 53.73 55399.03 88888.00 2007-05-14 19:30:01.375 134 12314.85 53.75 55399.00 88888.00 2007-05-14 19:30:01.500 134 12314.83 53.80 55398.95 88888.00 2007-05-14 19:30:01.625 134 12314.85 53.80 55398.97 88888.00 2007-05-14 19:30:01.750 134 12314.90 53.85 55399.03 88888.00 2007-05-14 19:30:01.875 134 12314.88 53.85 55399.03 88888.00 2007-05-14 19:30:02.000 134 12314.83 53.80 55399.03 88888.00 2007-05-14 19:30:02.125 134 12314.83 53.80 55399.00 88888.00 2007-05-14 19:30:02.250 134 12314.88 53.77 55399.03 88888.00 2007-05-14 19:30:02.375 134 12314.85 53.77 55399.03 88888.00 2007-05-14 19:30:02.500 134 12314.83 53.77 55399.00 88888.00 2007-05-14 19:30:02.625 134 12314.83 53.73 55399.00 88888.00 2007-05-14 19:30:02.750 134 12314.80 53.75 55399.00 88888.00 2007-05-14 19:30:02.875 134 12314.88 53.77 55399.07 88888.00 2007-05-14 19:30:03.000 134 12314.92 53.83 55399.07 88888.00 2007-05-14 19:30:03.125 134 12314.92 53.80 55399.05 88888.00 2007-05-14 19:30:03.250 134 12314.90 53.77 55399.05 88888.00 2007-05-14 19:30:03.375 134 12314.88 53.77 55399.00 88888.00 2007-05-14 19:30:03.500 134 12314.83 53.73 55398.97 88888.00 2007-05-14 19:30:03.625 134 12314.92 53.83 55399.00 88888.00 2007-05-14 19:30:03.750 134 12314.92 53.80 55399.05 88888.00 2007-05-14 19:30:03.875 134 12314.90 53.77 55399.05 88888.00 2007-05-14 19:30:04.000 134 12314.88 53.80 55399.05 88888.00 2007-05-14 19:30:04.125 134 12314.90 53.80 55399.07 88888.00 2007-05-14 19:30:04.250 134 12314.92 53.77 55399.10 88888.00 2007-05-14 19:30:04.375 134 12314.95 53.70 55399.10 88888.00 2007-05-14 19:30:04.500 134 12314.92 53.70 55399.05 88888.00 2007-05-14 19:30:04.625 134 12314.90 53.67 55399.07 88888.00 2007-05-14 19:30:04.750 134 12314.90 53.75 55399.07 88888.00 2007-05-14 19:30:04.875 134 12314.88 53.80 55399.07 88888.00 2007-05-14 19:30:05.000 134 12314.88 53.75 55399.05 88888.00 2007-05-14 19:30:05.125 134 12314.88 53.75 55399.10 88888.00 2007-05-14 19:30:05.250 134 12314.88 53.73 55399.10 88888.00 2007-05-14 19:30:05.375 134 12314.85 53.75 55399.07 88888.00 2007-05-14 19:30:05.500 134 12314.85 53.75 55399.10 88888.00 2007-05-14 19:30:05.625 134 12314.83 53.75 55399.07 88888.00 2007-05-14 19:30:05.750 134 12314.75 53.75 55399.07 88888.00 2007-05-14 19:30:05.875 134 12314.80 53.83 55399.07 88888.00 2007-05-14 19:30:06.000 134 12314.88 53.80 55399.03 88888.00 2007-05-14 19:30:06.125 134 12314.80 53.83 55399.05 88888.00 2007-05-14 19:30:06.250 134 12314.80 53.83 55399.03 88888.00 2007-05-14 19:30:06.375 134 12314.88 53.80 55399.03 88888.00 2007-05-14 19:30:06.500 134 12314.88 53.83 55399.03 88888.00 2007-05-14 19:30:06.625 134 12314.83 53.77 55399.03 88888.00 2007-05-14 19:30:06.750 134 12314.83 53.88 55399.03 88888.00 2007-05-14 19:30:06.875 134 12314.83 53.92 55399.05 88888.00 2007-05-14 19:30:07.000 134 12314.85 53.92 55399.05 88888.00 2007-05-14 19:30:07.125 134 12314.83 53.90 55399.07 88888.00 2007-05-14 19:30:07.250 134 12314.83 53.85 55399.07 88888.00 2007-05-14 19:30:07.375 134 12314.88 53.88 55399.07 88888.00 2007-05-14 19:30:07.500 134 12314.90 53.88 55399.07 88888.00 2007-05-14 19:30:07.625 134 12314.88 53.88 55399.10 88888.00 2007-05-14 19:30:07.750 134 12314.75 53.80 55399.05 88888.00 2007-05-14 19:30:07.875 134 12314.65 53.80 55399.07 88888.00 2007-05-14 19:30:08.000 134 12314.73 53.85 55399.10 88888.00 2007-05-14 19:30:08.125 134 12314.85 53.92 55399.12 88888.00 2007-05-14 19:30:08.250 134 12314.92 53.98 55399.10 88888.00 2007-05-14 19:30:08.375 134 12314.90 53.95 55399.05 88888.00 2007-05-14 19:30:08.500 134 12314.85 53.92 55399.05 88888.00 2007-05-14 19:30:08.625 134 12314.80 53.92 55399.07 88888.00 2007-05-14 19:30:08.750 134 12314.90 53.92 55399.07 88888.00 2007-05-14 19:30:08.875 134 12314.90 53.90 55399.05 88888.00 2007-05-14 19:30:09.000 134 12314.90 53.92 55399.00 88888.00 2007-05-14 19:30:09.125 134 12314.92 53.95 55399.05 88888.00 2007-05-14 19:30:09.250 134 12314.88 53.88 55399.03 88888.00 2007-05-14 19:30:09.375 134 12314.90 53.88 55399.03 88888.00 2007-05-14 19:30:09.500 134 12314.95 53.92 55399.05 88888.00 2007-05-14 19:30:09.625 134 12314.92 53.92 55399.05 88888.00 2007-05-14 19:30:09.750 134 12314.90 53.88 55399.03 88888.00 2007-05-14 19:30:09.875 134 12314.92 53.88 55399.05 88888.00 2007-05-14 19:30:10.000 134 12314.92 53.90 55399.05 88888.00 2007-05-14 19:30:10.125 134 12314.95 53.90 55399.10 88888.00 2007-05-14 19:30:10.250 134 12314.95 53.88 55399.10 88888.00 2007-05-14 19:30:10.375 134 12314.95 53.90 55399.05 88888.00 2007-05-14 19:30:10.500 134 12314.98 53.90 55399.07 88888.00 2007-05-14 19:30:10.625 134 12314.98 53.92 55399.07 88888.00 2007-05-14 19:30:10.750 134 12314.90 53.90 55399.07 88888.00 2007-05-14 19:30:10.875 134 12314.88 53.88 55399.07 88888.00 2007-05-14 19:30:11.000 134 12314.85 53.95 55399.05 88888.00 2007-05-14 19:30:11.125 134 12314.85 53.95 55399.05 88888.00 2007-05-14 19:30:11.250 134 12314.80 53.85 55399.05 88888.00 2007-05-14 19:30:11.375 134 12314.80 53.83 55399.03 88888.00 2007-05-14 19:30:11.500 134 12314.88 53.88 55399.03 88888.00 2007-05-14 19:30:11.625 134 12314.92 53.90 55399.05 88888.00 2007-05-14 19:30:11.750 134 12314.88 53.88 55399.05 88888.00 2007-05-14 19:30:11.875 134 12314.77 53.90 55399.03 88888.00 2007-05-14 19:30:12.000 134 12314.70 53.90 55399.00 88888.00 2007-05-14 19:30:12.125 134 12314.83 53.90 55399.03 88888.00 2007-05-14 19:30:12.250 134 12314.88 53.90 55399.03 88888.00 2007-05-14 19:30:12.375 134 12314.85 53.88 55399.03 88888.00 2007-05-14 19:30:12.500 134 12314.85 53.88 55399.05 88888.00 2007-05-14 19:30:12.625 134 12314.88 53.90 55399.07 88888.00 2007-05-14 19:30:12.750 134 12314.90 53.92 55399.07 88888.00 2007-05-14 19:30:12.875 134 12314.85 53.85 55399.00 88888.00 2007-05-14 19:30:13.000 134 12314.85 53.88 55399.00 88888.00 2007-05-14 19:30:13.125 134 12314.77 53.90 55399.05 88888.00 2007-05-14 19:30:13.250 134 12314.80 53.88 55399.05 88888.00 2007-05-14 19:30:13.375 134 12314.88 53.88 55399.05 88888.00 2007-05-14 19:30:13.500 134 12314.88 53.88 55399.00 88888.00 2007-05-14 19:30:13.625 134 12314.85 53.90 55399.03 88888.00 2007-05-14 19:30:13.750 134 12314.90 53.92 55399.05 88888.00 2007-05-14 19:30:13.875 134 12314.85 53.92 55399.05 88888.00 2007-05-14 19:30:14.000 134 12314.83 53.90 55399.03 88888.00 2007-05-14 19:30:14.125 134 12314.95 53.95 55399.07 88888.00 2007-05-14 19:30:14.250 134 12314.98 53.98 55399.10 88888.00 2007-05-14 19:30:14.375 134 12314.98 53.98 55399.07 88888.00 2007-05-14 19:30:14.500 134 12314.92 53.98 55399.10 88888.00 2007-05-14 19:30:14.625 134 12314.95 53.95 55399.07 88888.00 2007-05-14 19:30:14.750 134 12314.98 53.92 55399.07 88888.00 2007-05-14 19:30:14.875 134 12315.00 54.00 55399.05 88888.00 2007-05-14 19:30:15.000 134 12314.95 54.00 55399.03 88888.00 2007-05-14 19:30:15.125 134 12314.95 53.98 55399.05 88888.00 2007-05-14 19:30:15.250 134 12314.90 53.88 55399.07 88888.00 2007-05-14 19:30:15.375 134 12314.88 53.95 55399.07 88888.00 2007-05-14 19:30:15.500 134 12314.90 53.95 55399.07 88888.00 2007-05-14 19:30:15.625 134 12314.98 53.95 55399.05 88888.00 2007-05-14 19:30:15.750 134 12315.05 53.90 55399.05 88888.00 2007-05-14 19:30:15.875 134 12315.10 53.95 55399.05 88888.00 2007-05-14 19:30:16.000 134 12315.05 53.98 55399.07 88888.00 2007-05-14 19:30:16.125 134 12314.98 53.95 55399.07 88888.00 2007-05-14 19:30:16.250 134 12314.90 53.90 55399.03 88888.00 2007-05-14 19:30:16.375 134 12314.90 53.98 55399.00 88888.00 2007-05-14 19:30:16.500 134 12314.92 54.02 55399.05 88888.00 2007-05-14 19:30:16.625 134 12315.00 54.05 55399.03 88888.00 2007-05-14 19:30:16.750 134 12314.98 53.98 55399.05 88888.00 2007-05-14 19:30:16.875 134 12314.95 54.00 55399.07 88888.00 2007-05-14 19:30:17.000 134 12315.00 54.02 55399.07 88888.00 2007-05-14 19:30:17.125 134 12315.00 54.02 55399.07 88888.00 2007-05-14 19:30:17.250 134 12314.98 54.00 55399.07 88888.00 2007-05-14 19:30:17.375 134 12314.95 54.00 55399.07 88888.00 2007-05-14 19:30:17.500 134 12315.05 54.00 55399.07 88888.00 2007-05-14 19:30:17.625 134 12315.12 53.92 55399.07 88888.00 2007-05-14 19:30:17.750 134 12315.12 53.90 55399.05 88888.00 2007-05-14 19:30:17.875 134 12315.10 53.90 55399.03 88888.00 2007-05-14 19:30:18.000 134 12315.00 53.95 55399.05 88888.00 2007-05-14 19:30:18.125 134 12315.02 54.00 55399.05 88888.00 2007-05-14 19:30:18.250 134 12315.02 54.00 55399.05 88888.00 2007-05-14 19:30:18.375 134 12315.08 54.02 55399.03 88888.00 2007-05-14 19:30:18.500 134 12315.02 54.02 55399.00 88888.00 2007-05-14 19:30:18.625 134 12315.05 54.05 55399.00 88888.00 2007-05-14 19:30:18.750 134 12315.05 54.08 55399.05 88888.00 2007-05-14 19:30:18.875 134 12315.02 54.00 55399.00 88888.00 2007-05-14 19:30:19.000 134 12315.02 53.98 55398.97 88888.00 2007-05-14 19:30:19.125 134 12315.08 53.98 55399.03 88888.00 2007-05-14 19:30:19.250 134 12315.10 53.92 55399.05 88888.00 2007-05-14 19:30:19.375 134 12315.08 53.92 55399.03 88888.00 2007-05-14 19:30:19.500 134 12315.02 53.95 55398.97 88888.00 2007-05-14 19:30:19.625 134 12315.10 54.02 55399.00 88888.00 2007-05-14 19:30:19.750 134 12315.15 54.08 55399.05 88888.00 2007-05-14 19:30:19.875 134 12315.08 54.05 55399.05 88888.00 2007-05-14 19:30:20.000 134 12315.00 53.98 55399.03 88888.00 2007-05-14 19:30:20.125 134 12315.08 54.00 55399.05 88888.00 2007-05-14 19:30:20.250 134 12315.10 54.00 55399.05 88888.00 2007-05-14 19:30:20.375 134 12315.05 54.02 55399.05 88888.00 2007-05-14 19:30:20.500 134 12315.05 54.05 55399.07 88888.00 2007-05-14 19:30:20.625 134 12315.12 54.02 55399.03 88888.00 2007-05-14 19:30:20.750 134 12315.12 54.05 55399.00 88888.00 2007-05-14 19:30:20.875 134 12315.10 54.08 55399.00 88888.00 2007-05-14 19:30:21.000 134 12315.00 54.02 55399.03 88888.00 2007-05-14 19:30:21.125 134 12315.00 53.98 55399.03 88888.00 2007-05-14 19:30:21.250 134 12315.10 54.00 55399.05 88888.00 2007-05-14 19:30:21.375 134 12315.23 54.02 55399.05 88888.00 2007-05-14 19:30:21.500 134 12315.25 54.02 55399.07 88888.00 2007-05-14 19:30:21.625 134 12315.15 54.10 55399.05 88888.00 2007-05-14 19:30:21.750 134 12315.12 54.08 55399.03 88888.00 2007-05-14 19:30:21.875 134 12315.08 54.08 55399.00 88888.00 2007-05-14 19:30:22.000 134 12315.10 54.10 55399.03 88888.00 2007-05-14 19:30:22.125 134 12315.10 54.08 55399.05 88888.00 2007-05-14 19:30:22.250 134 12315.17 54.02 55399.05 88888.00 2007-05-14 19:30:22.375 134 12315.15 54.02 55399.05 88888.00 2007-05-14 19:30:22.500 134 12315.15 54.00 55399.03 88888.00 2007-05-14 19:30:22.625 134 12315.20 54.02 55399.03 88888.00 2007-05-14 19:30:22.750 134 12315.17 54.05 55399.05 88888.00 2007-05-14 19:30:22.875 134 12315.20 54.05 55399.05 88888.00 2007-05-14 19:30:23.000 134 12315.25 54.05 55399.05 88888.00 2007-05-14 19:30:23.125 134 12315.30 54.05 55399.05 88888.00 2007-05-14 19:30:23.250 134 12315.25 54.05 55399.03 88888.00 2007-05-14 19:30:23.375 134 12315.20 54.05 55399.00 88888.00 2007-05-14 19:30:23.500 134 12315.15 54.08 55398.97 88888.00 2007-05-14 19:30:23.625 134 12315.12 54.08 55399.00 88888.00 2007-05-14 19:30:23.750 134 12315.17 54.10 55399.03 88888.00 2007-05-14 19:30:23.875 134 12315.23 54.15 55399.00 88888.00 2007-05-14 19:30:24.000 134 12315.33 54.15 55399.00 88888.00 2007-05-14 19:30:24.125 134 12315.30 54.10 55398.97 88888.00 2007-05-14 19:30:24.250 134 12315.20 54.08 55399.00 88888.00 2007-05-14 19:30:24.375 134 12315.17 54.10 55399.00 88888.00 2007-05-14 19:30:24.500 134 12315.12 54.05 55398.97 88888.00 2007-05-14 19:30:24.625 134 12315.10 54.05 55398.97 88888.00 2007-05-14 19:30:24.750 134 12315.17 54.08 55398.97 88888.00 2007-05-14 19:30:24.875 134 12315.20 54.10 55399.00 88888.00 2007-05-14 19:30:25.000 134 12315.05 54.05 55398.95 88888.00 2007-05-14 19:30:25.125 134 12315.10 54.08 55398.97 88888.00 2007-05-14 19:30:25.250 134 12315.15 54.12 55398.97 88888.00 2007-05-14 19:30:25.375 134 12315.25 54.10 55399.03 88888.00 2007-05-14 19:30:25.500 134 12315.25 54.08 55399.00 88888.00 2007-05-14 19:30:25.625 134 12315.12 54.08 55399.00 88888.00 2007-05-14 19:30:25.750 134 12315.08 54.08 55399.03 88888.00 2007-05-14 19:30:25.875 134 12315.12 54.10 55399.05 88888.00 2007-05-14 19:30:26.000 134 12315.17 54.05 55399.03 88888.00 2007-05-14 19:30:26.125 134 12315.17 53.98 55398.97 88888.00 2007-05-14 19:30:26.250 134 12315.12 54.02 55398.97 88888.00 2007-05-14 19:30:26.375 134 12315.17 54.05 55398.97 88888.00 2007-05-14 19:30:26.500 134 12315.20 54.05 55399.03 88888.00 2007-05-14 19:30:26.625 134 12315.23 54.08 55399.03 88888.00 2007-05-14 19:30:26.750 134 12315.30 54.08 55399.03 88888.00 2007-05-14 19:30:26.875 134 12315.25 54.02 55399.03 88888.00 2007-05-14 19:30:27.000 134 12315.25 54.02 55399.03 88888.00 2007-05-14 19:30:27.125 134 12315.25 54.02 55399.03 88888.00 2007-05-14 19:30:27.250 134 12315.23 53.98 55398.97 88888.00 2007-05-14 19:30:27.375 134 12315.30 54.05 55399.00 88888.00 2007-05-14 19:30:27.500 134 12315.27 54.12 55399.05 88888.00 2007-05-14 19:30:27.625 134 12315.25 54.10 55399.05 88888.00 2007-05-14 19:30:27.750 134 12315.23 54.08 55399.00 88888.00 2007-05-14 19:30:27.875 134 12315.23 54.08 55399.03 88888.00 2007-05-14 19:30:28.000 134 12315.25 54.08 55399.03 88888.00 2007-05-14 19:30:28.125 134 12315.30 54.12 55399.07 88888.00 2007-05-14 19:30:28.250 134 12315.25 54.08 55399.03 88888.00 2007-05-14 19:30:28.375 134 12315.20 54.08 55399.00 88888.00 2007-05-14 19:30:28.500 134 12315.20 54.08 55398.95 88888.00 2007-05-14 19:30:28.625 134 12315.23 54.08 55398.95 88888.00 2007-05-14 19:30:28.750 134 12315.25 54.10 55398.97 88888.00 2007-05-14 19:30:28.875 134 12315.27 54.08 55399.00 88888.00 2007-05-14 19:30:29.000 134 12315.27 54.08 55399.00 88888.00 2007-05-14 19:30:29.125 134 12315.30 54.10 55399.03 88888.00 2007-05-14 19:30:29.250 134 12315.30 54.10 55399.03 88888.00 2007-05-14 19:30:29.375 134 12315.27 54.05 55398.97 88888.00 2007-05-14 19:30:29.500 134 12315.27 54.02 55398.97 88888.00 2007-05-14 19:30:29.625 134 12315.35 54.08 55399.00 88888.00 2007-05-14 19:30:29.750 134 12315.38 54.15 55399.00 88888.00 2007-05-14 19:30:29.875 134 12315.33 54.15 55399.03 88888.00 2007-05-14 19:30:30.000 134 12315.40 54.12 55399.03 88888.00 2007-05-14 19:30:30.125 134 12315.35 54.08 55399.00 88888.00 2007-05-14 19:30:30.250 134 12315.27 54.05 55398.97 88888.00 2007-05-14 19:30:30.375 134 12315.35 54.05 55398.97 88888.00 2007-05-14 19:30:30.500 134 12315.40 54.10 55399.03 88888.00 2007-05-14 19:30:30.625 134 12315.38 54.10 55399.03 88888.00 2007-05-14 19:30:30.750 134 12315.33 54.02 55399.03 88888.00 2007-05-14 19:30:30.875 134 12315.33 54.05 55399.00 88888.00 2007-05-14 19:30:31.000 134 12315.38 54.10 55399.00 88888.00 2007-05-14 19:30:31.125 134 12315.42 54.12 55399.03 88888.00 2007-05-14 19:30:31.250 134 12315.33 54.08 55399.00 88888.00 2007-05-14 19:30:31.375 134 12315.25 54.10 55399.00 88888.00 2007-05-14 19:30:31.500 134 12315.35 54.12 55399.03 88888.00 2007-05-14 19:30:31.625 134 12315.30 54.10 55398.97 88888.00 2007-05-14 19:30:31.750 134 12315.33 54.05 55398.97 88888.00 2007-05-14 19:30:31.875 134 12315.42 54.08 55399.00 88888.00 2007-05-14 19:30:32.000 134 12315.48 54.10 55398.97 88888.00 2007-05-14 19:30:32.125 134 12315.35 54.08 55398.95 88888.00 2007-05-14 19:30:32.250 134 12315.35 54.05 55399.03 88888.00 2007-05-14 19:30:32.375 134 12315.45 54.10 55399.03 88888.00 2007-05-14 19:30:32.500 134 12315.48 54.12 55399.03 88888.00 2007-05-14 19:30:32.625 134 12315.45 54.10 55398.97 88888.00 2007-05-14 19:30:32.750 134 12315.35 54.02 55399.00 88888.00 2007-05-14 19:30:32.875 134 12315.30 54.02 55399.00 88888.00 2007-05-14 19:30:33.000 134 12315.30 54.00 55398.97 88888.00 2007-05-14 19:30:33.125 134 12315.38 54.05 55399.00 88888.00 2007-05-14 19:30:33.250 134 12315.40 54.08 55399.05 88888.00 2007-05-14 19:30:33.375 134 12315.45 54.08 55399.05 88888.00 2007-05-14 19:30:33.500 134 12315.33 54.05 55399.03 88888.00 2007-05-14 19:30:33.625 134 12315.30 54.10 55399.03 88888.00 2007-05-14 19:30:33.750 134 12315.27 54.12 55399.00 88888.00 2007-05-14 19:30:33.875 134 12315.33 54.12 55399.03 88888.00 2007-05-14 19:30:34.000 134 12315.35 54.08 55398.97 88888.00 2007-05-14 19:30:34.125 134 12315.30 54.12 55399.03 88888.00 2007-05-14 19:30:34.250 134 12315.33 54.10 55399.03 88888.00 2007-05-14 19:30:34.375 134 12315.35 54.10 55399.03 88888.00 2007-05-14 19:30:34.500 134 12315.38 54.10 55399.05 88888.00 2007-05-14 19:30:34.625 134 12315.30 54.10 55399.03 88888.00 2007-05-14 19:30:34.750 134 12315.25 54.05 55399.03 88888.00 2007-05-14 19:30:34.875 134 12315.30 54.02 55399.05 88888.00 2007-05-14 19:30:35.000 134 12315.35 54.05 55399.07 88888.00 2007-05-14 19:30:35.125 134 12315.33 54.10 55399.07 88888.00 2007-05-14 19:30:35.250 134 12315.30 54.02 55399.03 88888.00 2007-05-14 19:30:35.375 134 12315.35 54.00 55399.03 88888.00 2007-05-14 19:30:35.500 134 12315.33 54.08 55399.03 88888.00 2007-05-14 19:30:35.625 134 12315.30 54.08 55398.97 88888.00 2007-05-14 19:30:35.750 134 12315.27 54.02 55399.03 88888.00 2007-05-14 19:30:35.875 134 12315.33 54.02 55399.03 88888.00 2007-05-14 19:30:36.000 134 12315.40 54.05 55399.03 88888.00 2007-05-14 19:30:36.125 134 12315.45 54.10 55399.03 88888.00 2007-05-14 19:30:36.250 134 12315.48 54.10 55399.03 88888.00 2007-05-14 19:30:36.375 134 12315.52 54.05 55399.05 88888.00 2007-05-14 19:30:36.500 134 12315.48 54.05 55399.03 88888.00 2007-05-14 19:30:36.625 134 12315.42 54.10 55399.00 88888.00 2007-05-14 19:30:36.750 134 12315.40 54.12 55399.03 88888.00 2007-05-14 19:30:36.875 134 12315.35 54.05 55399.00 88888.00 2007-05-14 19:30:37.000 134 12315.33 54.05 55399.00 88888.00 2007-05-14 19:30:37.125 134 12315.42 54.08 55399.03 88888.00 2007-05-14 19:30:37.250 134 12315.45 54.02 55399.00 88888.00 2007-05-14 19:30:37.375 134 12315.42 54.02 55399.03 88888.00 2007-05-14 19:30:37.500 134 12315.38 54.05 55399.03 88888.00 2007-05-14 19:30:37.625 134 12315.38 54.10 55399.03 88888.00 2007-05-14 19:30:37.750 134 12315.35 54.05 55399.03 88888.00 2007-05-14 19:30:37.875 134 12315.45 54.05 55399.05 88888.00 2007-05-14 19:30:38.000 134 12315.48 54.08 55399.05 88888.00 2007-05-14 19:30:38.125 134 12315.48 54.00 55399.00 88888.00 2007-05-14 19:30:38.250 134 12315.42 53.95 55398.95 88888.00 2007-05-14 19:30:38.375 134 12315.50 54.00 55398.97 88888.00 2007-05-14 19:30:38.500 134 12315.48 53.98 55398.97 88888.00 2007-05-14 19:30:38.625 134 12315.45 53.98 55399.00 88888.00 2007-05-14 19:30:38.750 134 12315.40 54.00 55399.00 88888.00 2007-05-14 19:30:38.875 134 12315.38 53.98 55398.97 88888.00 2007-05-14 19:30:39.000 134 12315.45 54.00 55398.97 88888.00 2007-05-14 19:30:39.125 134 12315.48 54.02 55399.00 88888.00 2007-05-14 19:30:39.250 134 12315.52 54.02 55399.03 88888.00 2007-05-14 19:30:39.375 134 12315.52 54.08 55399.03 88888.00 2007-05-14 19:30:39.500 134 12315.52 54.05 55399.03 88888.00 2007-05-14 19:30:39.625 134 12315.48 54.02 55399.00 88888.00 2007-05-14 19:30:39.750 134 12315.45 54.02 55399.00 88888.00 2007-05-14 19:30:39.875 134 12315.42 54.05 55399.00 88888.00 2007-05-14 19:30:40.000 134 12315.40 54.00 55398.95 88888.00 2007-05-14 19:30:40.125 134 12315.50 53.98 55398.97 88888.00 2007-05-14 19:30:40.250 134 12315.50 54.00 55399.03 88888.00 2007-05-14 19:30:40.375 134 12315.48 54.00 55399.03 88888.00 2007-05-14 19:30:40.500 134 12315.40 53.95 55399.03 88888.00 2007-05-14 19:30:40.625 134 12315.38 53.90 55399.00 88888.00 2007-05-14 19:30:40.750 134 12315.45 53.95 55399.00 88888.00 2007-05-14 19:30:40.875 134 12315.52 54.02 55399.03 88888.00 2007-05-14 19:30:41.000 134 12315.52 54.00 55399.00 88888.00 2007-05-14 19:30:41.125 134 12315.50 53.98 55399.00 88888.00 2007-05-14 19:30:41.250 134 12315.42 53.92 55399.00 88888.00 2007-05-14 19:30:41.375 134 12315.48 53.98 55399.00 88888.00 2007-05-14 19:30:41.500 134 12315.45 53.98 55399.00 88888.00 2007-05-14 19:30:41.625 134 12315.40 53.88 55399.03 88888.00 2007-05-14 19:30:41.750 134 12315.45 53.95 55399.00 88888.00 2007-05-14 19:30:41.875 134 12315.45 53.92 55398.95 88888.00 2007-05-14 19:30:42.000 134 12315.40 53.85 55398.95 88888.00 2007-05-14 19:30:42.125 134 12315.45 53.85 55398.97 88888.00 2007-05-14 19:30:42.250 134 12315.45 53.90 55399.00 88888.00 2007-05-14 19:30:42.375 134 12315.42 53.92 55399.03 88888.00 2007-05-14 19:30:42.500 134 12315.42 53.95 55399.03 88888.00 2007-05-14 19:30:42.625 134 12315.52 54.00 55399.05 88888.00 2007-05-14 19:30:42.750 134 12315.52 53.95 55399.03 88888.00 2007-05-14 19:30:42.875 134 12315.52 53.90 55399.03 88888.00 2007-05-14 19:30:43.000 134 12315.60 53.95 55399.05 88888.00 2007-05-14 19:30:43.125 134 12315.60 53.90 55399.05 88888.00 2007-05-14 19:30:43.250 134 12315.50 53.83 55399.03 88888.00 2007-05-14 19:30:43.375 134 12315.42 53.88 55399.03 88888.00 2007-05-14 19:30:43.500 134 12315.42 53.85 55399.03 88888.00 2007-05-14 19:30:43.625 134 12315.48 53.85 55399.03 88888.00 2007-05-14 19:30:43.750 134 12315.45 53.85 55399.03 88888.00 2007-05-14 19:30:43.875 134 12315.40 53.83 55399.00 88888.00 2007-05-14 19:30:44.000 134 12315.42 53.85 55398.97 88888.00 2007-05-14 19:30:44.125 134 12315.42 53.88 55398.97 88888.00 2007-05-14 19:30:44.250 134 12315.50 53.90 55399.03 88888.00 2007-05-14 19:30:44.375 134 12315.58 53.92 55399.03 88888.00 2007-05-14 19:30:44.500 134 12315.55 53.92 55399.03 88888.00 2007-05-14 19:30:44.625 134 12315.48 53.92 55399.00 88888.00 2007-05-14 19:30:44.750 134 12315.40 53.88 55399.03 88888.00 2007-05-14 19:30:44.875 134 12315.45 53.80 55399.03 88888.00 2007-05-14 19:30:45.000 134 12315.50 53.77 55399.05 88888.00 2007-05-14 19:30:45.125 134 12315.50 53.80 55399.05 88888.00 2007-05-14 19:30:45.250 134 12315.45 53.77 55399.03 88888.00 2007-05-14 19:30:45.375 134 12315.40 53.80 55399.00 88888.00 2007-05-14 19:30:45.500 134 12315.40 53.80 55399.03 88888.00 2007-05-14 19:30:45.625 134 12315.45 53.83 55399.03 88888.00 2007-05-14 19:30:45.750 134 12315.45 53.85 55399.03 88888.00 2007-05-14 19:30:45.875 134 12315.48 53.85 55399.03 88888.00 2007-05-14 19:30:46.000 134 12315.50 53.88 55399.03 88888.00 2007-05-14 19:30:46.125 134 12315.45 53.80 55399.03 88888.00 2007-05-14 19:30:46.250 134 12315.40 53.73 55398.97 88888.00 2007-05-14 19:30:46.375 134 12315.45 53.80 55399.00 88888.00 2007-05-14 19:30:46.500 134 12315.52 53.85 55399.03 88888.00 2007-05-14 19:30:46.625 134 12315.50 53.77 55399.05 88888.00 2007-05-14 19:30:46.750 134 12315.48 53.80 55399.03 88888.00 2007-05-14 19:30:46.875 134 12315.42 53.75 55399.03 88888.00 2007-05-14 19:30:47.000 134 12315.45 53.75 55399.03 88888.00 2007-05-14 19:30:47.125 134 12315.48 53.77 55399.07 88888.00 2007-05-14 19:30:47.250 134 12315.45 53.77 55399.07 88888.00 2007-05-14 19:30:47.375 134 12315.50 53.77 55399.05 88888.00 2007-05-14 19:30:47.500 134 12315.58 53.80 55399.07 88888.00 2007-05-14 19:30:47.625 134 12315.55 53.83 55399.07 88888.00 2007-05-14 19:30:47.750 134 12315.45 53.80 55399.05 88888.00 2007-05-14 19:30:47.875 134 12315.60 53.77 55399.03 88888.00 2007-05-14 19:30:48.000 134 12315.65 53.75 55399.03 88888.00 2007-05-14 19:30:48.125 134 12315.60 53.77 55399.05 88888.00 2007-05-14 19:30:48.250 134 12315.62 53.77 55399.07 88888.00 2007-05-14 19:30:48.375 134 12315.65 53.77 55399.10 88888.00 2007-05-14 19:30:48.500 134 12315.67 53.75 55399.07 88888.00 2007-05-14 19:30:48.625 134 12315.62 53.70 55399.07 88888.00 2007-05-14 19:30:48.750 134 12315.60 53.75 55399.07 88888.00 2007-05-14 19:30:48.875 134 12315.62 53.75 55399.05 88888.00 2007-05-14 19:30:49.000 134 12315.62 53.77 55399.05 88888.00 2007-05-14 19:30:49.125 134 12315.60 53.77 55399.07 88888.00 2007-05-14 19:30:49.250 134 12315.52 53.67 55399.07 88888.00 2007-05-14 19:30:49.375 134 12315.58 53.67 55399.03 88888.00 2007-05-14 19:30:49.500 134 12315.65 53.70 55399.03 88888.00 2007-05-14 19:30:49.625 134 12315.62 53.70 55399.00 88888.00 2007-05-14 19:30:49.750 134 12315.67 53.73 55399.00 88888.00 2007-05-14 19:30:49.875 134 12315.70 53.75 55399.05 88888.00 2007-05-14 19:30:50.000 134 12315.65 53.67 55399.03 88888.00 2007-05-14 19:30:50.125 134 12315.67 53.65 55399.03 88888.00 2007-05-14 19:30:50.250 134 12315.62 53.62 55399.03 88888.00 2007-05-14 19:30:50.375 134 12315.62 53.65 55399.03 88888.00 2007-05-14 19:30:50.500 134 12315.65 53.62 55399.03 88888.00 2007-05-14 19:30:50.625 134 12315.67 53.70 55399.07 88888.00 2007-05-14 19:30:50.750 134 12315.65 53.70 55399.07 88888.00 2007-05-14 19:30:50.875 134 12315.58 53.62 55399.05 88888.00 2007-05-14 19:30:51.000 134 12315.58 53.67 55399.05 88888.00 2007-05-14 19:30:51.125 134 12315.60 53.67 55399.05 88888.00 2007-05-14 19:30:51.250 134 12315.58 53.60 55399.05 88888.00 2007-05-14 19:30:51.375 134 12315.60 53.62 55399.05 88888.00 2007-05-14 19:30:51.500 134 12315.55 53.55 55399.03 88888.00 2007-05-14 19:30:51.625 134 12315.58 53.55 55399.03 88888.00 2007-05-14 19:30:51.750 134 12315.67 53.65 55399.05 88888.00 2007-05-14 19:30:51.875 134 12315.67 53.65 55399.03 88888.00 2007-05-14 19:30:52.000 134 12315.65 53.60 55399.00 88888.00 2007-05-14 19:30:52.125 134 12315.60 53.58 55399.00 88888.00 2007-05-14 19:30:52.250 134 12315.65 53.60 55399.03 88888.00 2007-05-14 19:30:52.375 134 12315.67 53.50 55399.00 88888.00 2007-05-14 19:30:52.500 134 12315.65 53.50 55398.97 88888.00 2007-05-14 19:30:52.625 134 12315.62 53.55 55399.00 88888.00 2007-05-14 19:30:52.750 134 12315.60 53.58 55399.03 88888.00 2007-05-14 19:30:52.875 134 12315.60 53.58 55399.03 88888.00 2007-05-14 19:30:53.000 134 12315.65 53.60 55399.03 88888.00 2007-05-14 19:30:53.125 134 12315.77 53.65 55399.03 88888.00 2007-05-14 19:30:53.250 134 12315.77 53.62 55399.05 88888.00 2007-05-14 19:30:53.375 134 12315.83 53.62 55399.05 88888.00 2007-05-14 19:30:53.500 134 12315.70 53.60 55399.05 88888.00 2007-05-14 19:30:53.625 134 12315.65 53.60 55399.00 88888.00 2007-05-14 19:30:53.750 134 12315.67 53.60 55399.00 88888.00 2007-05-14 19:30:53.875 134 12315.70 53.60 55399.05 88888.00 2007-05-14 19:30:54.000 134 12315.67 53.52 55399.03 88888.00 2007-05-14 19:30:54.125 134 12315.67 53.55 55399.03 88888.00 2007-05-14 19:30:54.250 134 12315.67 53.55 55399.05 88888.00 2007-05-14 19:30:54.375 134 12315.73 53.55 55399.05 88888.00 2007-05-14 19:30:54.500 134 12315.80 53.58 55399.05 88888.00 2007-05-14 19:30:54.625 134 12315.80 53.52 55399.05 88888.00 2007-05-14 19:30:54.750 134 12315.83 53.50 55399.05 88888.00 2007-05-14 19:30:54.875 134 12315.77 53.52 55399.05 88888.00 2007-05-14 19:30:55.000 134 12315.70 53.52 55399.10 88888.00 2007-05-14 19:30:55.125 134 12315.65 53.48 55399.07 88888.00 2007-05-14 19:30:55.250 134 12315.67 53.48 55399.05 88888.00 2007-05-14 19:30:55.375 134 12315.67 53.50 55399.03 88888.00 2007-05-14 19:30:55.500 134 12315.65 53.48 55399.05 88888.00 2007-05-14 19:30:55.625 134 12315.73 53.48 55399.10 88888.00 2007-05-14 19:30:55.750 134 12315.80 53.50 55399.12 88888.00 2007-05-14 19:30:55.875 134 12315.73 53.50 55399.10 88888.00 2007-05-14 19:30:56.000 134 12315.65 53.45 55399.05 88888.00 2007-05-14 19:30:56.125 134 12315.70 53.50 55399.07 88888.00 2007-05-14 19:30:56.250 134 12315.77 53.50 55399.07 88888.00 2007-05-14 19:30:56.375 134 12315.73 53.48 55399.05 88888.00 2007-05-14 19:30:56.500 134 12315.65 53.40 55399.07 88888.00 2007-05-14 19:30:56.625 134 12315.67 53.42 55399.12 88888.00 2007-05-14 19:30:56.750 134 12315.75 53.52 55399.12 88888.00 2007-05-14 19:30:56.875 134 12315.77 53.48 55399.07 88888.00 2007-05-14 19:30:57.000 134 12315.77 53.42 55399.07 88888.00 2007-05-14 19:30:57.125 134 12315.77 53.45 55399.07 88888.00 2007-05-14 19:30:57.250 134 12315.77 53.40 55399.10 88888.00 2007-05-14 19:30:57.375 134 12315.83 53.38 55399.07 88888.00 2007-05-14 19:30:57.500 134 12315.75 53.38 55399.07 88888.00 2007-05-14 19:30:57.625 134 12315.80 53.38 55399.10 88888.00 2007-05-14 19:30:57.750 134 12315.75 53.38 55399.05 88888.00 2007-05-14 19:30:57.875 134 12315.73 53.33 55399.05 88888.00 2007-05-14 19:30:58.000 134 12315.77 53.38 55399.07 88888.00 2007-05-14 19:30:58.125 134 12315.80 53.42 55399.12 88888.00 2007-05-14 19:30:58.250 134 12315.73 53.35 55399.10 88888.00 2007-05-14 19:30:58.375 134 12315.77 53.38 55399.05 88888.00 2007-05-14 19:30:58.500 134 12315.85 53.35 55399.05 88888.00 2007-05-14 19:30:58.625 134 12315.83 53.33 55399.03 88888.00 2007-05-14 19:30:58.750 134 12315.85 53.33 55399.03 88888.00 2007-05-14 19:30:58.875 134 12315.92 53.33 55399.07 88888.00 2007-05-14 19:30:59.000 134 12315.85 53.27 55399.05 88888.00 2007-05-14 19:30:59.125 134 12315.83 53.35 55399.10 88888.00 2007-05-14 19:30:59.250 134 12315.85 53.30 55399.10 88888.00 2007-05-14 19:30:59.375 134 12315.90 53.27 55399.12 88888.00 2007-05-14 19:30:59.500 134 12315.90 53.25 55399.10 88888.00 2007-05-14 19:30:59.625 134 12315.88 53.27 55399.07 88888.00 2007-05-14 19:30:59.750 134 12315.77 53.25 55399.05 88888.00 2007-05-14 19:30:59.875 134 12315.77 53.23 55399.05 88888.00 2007-05-14 19:31:00.000 134 12315.85 53.27 55399.05 88888.00 2007-05-14 19:31:00.125 134 12315.88 53.27 55399.05 88888.00 2007-05-14 19:31:00.250 134 12315.90 53.23 55399.07 88888.00 2007-05-14 19:31:00.375 134 12315.83 53.25 55399.07 88888.00 2007-05-14 19:31:00.500 134 12315.80 53.27 55399.12 88888.00 2007-05-14 19:31:00.625 134 12315.85 53.30 55399.10 88888.00 2007-05-14 19:31:00.750 134 12315.90 53.33 55399.10 88888.00 2007-05-14 19:31:00.875 134 12315.95 53.30 55399.07 88888.00 2007-05-14 19:31:01.000 134 12315.90 53.27 55399.07 88888.00 2007-05-14 19:31:01.125 134 12315.88 53.25 55399.07 88888.00 2007-05-14 19:31:01.250 134 12315.88 53.27 55399.12 88888.00 2007-05-14 19:31:01.375 134 12315.90 53.30 55399.10 88888.00 2007-05-14 19:31:01.500 134 12315.92 53.30 55399.10 88888.00 2007-05-14 19:31:01.625 134 12315.90 53.27 55399.07 88888.00 2007-05-14 19:31:01.750 134 12315.88 53.27 55399.10 88888.00 2007-05-14 19:31:01.875 134 12315.92 53.30 55399.12 88888.00 2007-05-14 19:31:02.000 134 12315.95 53.30 55399.07 88888.00 2007-05-14 19:31:02.125 134 12315.92 53.25 55399.07 88888.00 2007-05-14 19:31:02.250 134 12315.83 53.20 55399.07 88888.00 2007-05-14 19:31:02.375 134 12315.88 53.25 55399.10 88888.00 2007-05-14 19:31:02.500 134 12315.90 53.23 55399.07 88888.00 2007-05-14 19:31:02.625 134 12315.88 53.23 55399.10 88888.00 2007-05-14 19:31:02.750 134 12315.85 53.23 55399.07 88888.00 2007-05-14 19:31:02.875 134 12315.77 53.25 55399.07 88888.00 2007-05-14 19:31:03.000 134 12315.80 53.20 55399.05 88888.00 2007-05-14 19:31:03.125 134 12315.80 53.12 55399.05 88888.00 2007-05-14 19:31:03.250 134 12315.88 53.20 55399.12 88888.00 2007-05-14 19:31:03.375 134 12315.98 53.25 55399.15 88888.00 2007-05-14 19:31:03.500 134 12315.92 53.20 55399.12 88888.00 2007-05-14 19:31:03.625 134 12315.95 53.23 55399.12 88888.00 2007-05-14 19:31:03.750 134 12315.95 53.20 55399.12 88888.00 2007-05-14 19:31:03.875 134 12315.90 53.17 55399.07 88888.00 2007-05-14 19:31:04.000 134 12315.88 53.15 55399.05 88888.00 2007-05-14 19:31:04.125 134 12315.92 53.15 55399.10 88888.00 2007-05-14 19:31:04.250 134 12315.88 53.15 55399.15 88888.00 2007-05-14 19:31:04.375 134 12315.90 53.17 55399.15 88888.00 2007-05-14 19:31:04.500 134 12315.88 53.15 55399.10 88888.00 2007-05-14 19:31:04.625 134 12315.88 53.10 55399.10 88888.00 2007-05-14 19:31:04.750 134 12315.80 53.10 55399.12 88888.00 2007-05-14 19:31:04.875 134 12315.77 53.10 55399.12 88888.00 2007-05-14 19:31:05.000 134 12315.77 53.05 55399.10 88888.00 2007-05-14 19:31:05.125 134 12315.80 53.08 55399.10 88888.00 2007-05-14 19:31:05.250 134 12315.85 53.12 55399.12 88888.00 2007-05-14 19:31:05.375 134 12315.95 53.15 55399.15 88888.00 2007-05-14 19:31:05.500 134 12315.92 53.15 55399.12 88888.00 2007-05-14 19:31:05.625 134 12315.88 53.12 55399.12 88888.00 2007-05-14 19:31:05.750 134 12315.88 53.10 55399.12 88888.00 2007-05-14 19:31:05.875 134 12315.88 53.12 55399.12 88888.00 2007-05-14 19:31:06.000 134 12315.90 53.15 55399.12 88888.00 2007-05-14 19:31:06.125 134 12315.85 53.17 55399.12 88888.00 2007-05-14 19:31:06.250 134 12315.83 53.08 55399.12 88888.00 2007-05-14 19:31:06.375 134 12315.83 53.05 55399.12 88888.00 2007-05-14 19:31:06.500 134 12315.85 53.05 55399.12 88888.00 2007-05-14 19:31:06.625 134 12315.80 52.98 55399.07 88888.00 2007-05-14 19:31:06.750 134 12315.85 52.98 55399.07 88888.00 2007-05-14 19:31:06.875 134 12315.90 53.02 55399.12 88888.00 2007-05-14 19:31:07.000 134 12315.90 53.08 55399.12 88888.00 2007-05-14 19:31:07.125 134 12315.85 53.08 55399.15 88888.00 2007-05-14 19:31:07.250 134 12315.83 52.98 55399.15 88888.00 2007-05-14 19:31:07.375 134 12315.83 53.00 55399.15 88888.00 2007-05-14 19:31:07.500 134 12315.83 52.95 55399.15 88888.00 2007-05-14 19:31:07.625 134 12315.73 52.98 55399.15 88888.00 2007-05-14 19:31:07.750 134 12315.75 53.00 55399.12 88888.00 2007-05-14 19:31:07.875 134 12315.77 53.00 55399.15 88888.00 2007-05-14 19:31:08.000 134 12315.83 53.02 55399.15 88888.00 2007-05-14 19:31:08.125 134 12315.85 53.02 55399.18 88888.00 2007-05-14 19:31:08.250 134 12315.80 52.95 55399.15 88888.00 2007-05-14 19:31:08.375 134 12315.77 52.92 55399.12 88888.00 2007-05-14 19:31:08.500 134 12315.88 52.95 55399.12 88888.00 2007-05-14 19:31:08.625 134 12315.88 52.95 55399.15 88888.00 2007-05-14 19:31:08.750 134 12315.85 52.98 55399.12 88888.00 2007-05-14 19:31:08.875 134 12315.85 53.00 55399.12 88888.00 2007-05-14 19:31:09.000 134 12315.85 52.98 55399.12 88888.00 2007-05-14 19:31:09.125 134 12315.83 52.98 55399.12 88888.00 2007-05-14 19:31:09.250 134 12315.85 52.95 55399.15 88888.00 2007-05-14 19:31:09.375 134 12315.90 52.98 55399.12 88888.00 2007-05-14 19:31:09.500 134 12315.88 53.00 55399.12 88888.00 2007-05-14 19:31:09.625 134 12315.83 52.95 55399.12 88888.00 2007-05-14 19:31:09.750 134 12315.83 52.90 55399.10 88888.00 2007-05-14 19:31:09.875 134 12315.88 52.90 55399.10 88888.00 2007-05-14 19:31:10.000 134 12315.95 52.90 55399.12 88888.00 2007-05-14 19:31:10.125 134 12315.92 52.88 55399.12 88888.00 2007-05-14 19:31:10.250 134 12315.88 52.90 55399.12 88888.00 2007-05-14 19:31:10.375 134 12315.92 52.92 55399.12 88888.00 2007-05-14 19:31:10.500 134 12315.90 52.90 55399.10 88888.00 2007-05-14 19:31:10.625 134 12315.90 52.90 55399.12 88888.00 2007-05-14 19:31:10.750 134 12315.88 52.90 55399.15 88888.00 2007-05-14 19:31:10.875 134 12315.92 52.92 55399.15 88888.00 2007-05-14 19:31:11.000 134 12316.00 52.90 55399.18 88888.00 2007-05-14 19:31:11.125 134 12316.05 52.95 55399.20 88888.00 2007-05-14 19:31:11.250 134 12315.92 52.98 55399.20 88888.00 2007-05-14 19:31:11.375 134 12315.95 52.98 55399.18 88888.00 2007-05-14 19:31:11.500 134 12315.95 52.98 55399.15 88888.00 2007-05-14 19:31:11.625 134 12315.98 52.95 55399.18 88888.00 2007-05-14 19:31:11.750 134 12315.95 52.95 55399.20 88888.00 2007-05-14 19:31:11.875 134 12315.90 52.90 55399.15 88888.00 2007-05-14 19:31:12.000 134 12315.92 52.88 55399.12 88888.00 2007-05-14 19:31:12.125 134 12315.92 52.90 55399.12 88888.00 2007-05-14 19:31:12.250 134 12315.85 52.85 55399.15 88888.00 2007-05-14 19:31:12.375 134 12315.88 52.85 55399.15 88888.00 2007-05-14 19:31:12.500 134 12315.92 52.92 55399.12 88888.00 2007-05-14 19:31:12.625 134 12315.95 52.92 55399.15 88888.00 2007-05-14 19:31:12.750 134 12315.95 52.92 55399.15 88888.00 2007-05-14 19:31:12.875 134 12315.95 52.88 55399.18 88888.00 2007-05-14 19:31:13.000 134 12315.88 52.83 55399.12 88888.00 2007-05-14 19:31:13.125 134 12315.90 52.85 55399.15 88888.00 2007-05-14 19:31:13.250 134 12315.88 52.83 55399.12 88888.00 2007-05-14 19:31:13.375 134 12315.88 52.85 55399.15 88888.00 2007-05-14 19:31:13.500 134 12315.88 52.85 55399.18 88888.00 2007-05-14 19:31:13.625 134 12315.85 52.85 55399.15 88888.00 2007-05-14 19:31:13.750 134 12315.77 52.85 55399.15 88888.00 2007-05-14 19:31:13.875 134 12315.85 52.85 55399.15 88888.00 2007-05-14 19:31:14.000 134 12315.90 52.88 55399.15 88888.00 2007-05-14 19:31:14.125 134 12315.90 52.85 55399.18 88888.00 2007-05-14 19:31:14.250 134 12315.83 52.85 55399.15 88888.00 2007-05-14 19:31:14.375 134 12315.75 52.80 55399.15 88888.00 2007-05-14 19:31:14.500 134 12315.83 52.80 55399.15 88888.00 2007-05-14 19:31:14.625 134 12315.85 52.88 55399.18 88888.00 2007-05-14 19:31:14.750 134 12315.85 52.85 55399.18 88888.00 2007-05-14 19:31:14.875 134 12315.80 52.80 55399.15 88888.00 2007-05-14 19:31:15.000 134 12315.77 52.80 55399.15 88888.00 2007-05-14 19:31:15.125 134 12315.85 52.85 55399.15 88888.00 2007-05-14 19:31:15.250 134 12316.00 52.85 55399.18 88888.00 2007-05-14 19:31:15.375 134 12316.05 52.88 55399.18 88888.00 2007-05-14 19:31:15.500 134 12315.95 52.80 55399.18 88888.00 2007-05-14 19:31:15.625 134 12315.88 52.77 55399.18 88888.00 2007-05-14 19:31:15.750 134 12315.92 52.85 55399.20 88888.00 2007-05-14 19:31:15.875 134 12315.95 52.83 55399.18 88888.00 2007-05-14 19:31:16.000 134 12315.92 52.77 55399.18 88888.00 2007-05-14 19:31:16.125 134 12315.95 52.80 55399.20 88888.00 2007-05-14 19:31:16.250 134 12315.92 52.80 55399.20 88888.00 2007-05-14 19:31:16.375 134 12315.95 52.83 55399.20 88888.00 2007-05-14 19:31:16.500 134 12315.92 52.83 55399.20 88888.00 2007-05-14 19:31:16.625 134 12315.88 52.77 55399.20 88888.00 2007-05-14 19:31:16.750 134 12315.85 52.77 55399.22 88888.00 2007-05-14 19:31:16.875 134 12315.92 52.83 55399.22 88888.00 2007-05-14 19:31:17.000 134 12316.02 52.83 55399.22 88888.00 2007-05-14 19:31:17.125 134 12316.00 52.77 55399.20 88888.00 2007-05-14 19:31:17.250 134 12315.90 52.75 55399.22 88888.00 2007-05-14 19:31:17.375 134 12315.98 52.77 55399.18 88888.00 2007-05-14 19:31:17.500 134 12315.98 52.77 55399.15 88888.00 2007-05-14 19:31:17.625 134 12316.00 52.83 55399.18 88888.00 2007-05-14 19:31:17.750 134 12315.95 52.85 55399.18 88888.00 2007-05-14 19:31:17.875 134 12315.92 52.80 55399.15 88888.00 2007-05-14 19:31:18.000 134 12315.98 52.75 55399.15 88888.00 2007-05-14 19:31:18.125 134 12315.98 52.77 55399.20 88888.00 2007-05-14 19:31:18.250 134 12316.02 52.83 55399.18 88888.00 2007-05-14 19:31:18.375 134 12316.05 52.85 55399.18 88888.00 2007-05-14 19:31:18.500 134 12316.02 52.75 55399.18 88888.00 2007-05-14 19:31:18.625 134 12315.98 52.75 55399.18 88888.00 2007-05-14 19:31:18.750 134 12316.00 52.80 55399.18 88888.00 2007-05-14 19:31:18.875 134 12316.00 52.77 55399.15 88888.00 2007-05-14 19:31:19.000 134 12316.00 52.73 55399.15 88888.00 2007-05-14 19:31:19.125 134 12315.98 52.73 55399.15 88888.00 2007-05-14 19:31:19.250 134 12315.98 52.77 55399.18 88888.00 2007-05-14 19:31:19.375 134 12316.08 52.83 55399.20 88888.00 2007-05-14 19:31:19.500 134 12316.05 52.83 55399.22 88888.00 2007-05-14 19:31:19.625 134 12316.00 52.77 55399.20 88888.00 2007-05-14 19:31:19.750 134 12315.95 52.67 55399.18 88888.00 2007-05-14 19:31:19.875 134 12315.98 52.75 55399.18 88888.00 2007-05-14 19:31:20.000 134 12316.05 52.75 55399.15 88888.00 2007-05-14 19:31:20.125 134 12315.98 52.73 55399.15 88888.00 2007-05-14 19:31:20.250 134 12315.95 52.67 55399.18 88888.00 2007-05-14 19:31:20.375 134 12315.98 52.70 55399.20 88888.00 2007-05-14 19:31:20.500 134 12316.05 52.80 55399.20 88888.00 2007-05-14 19:31:20.625 134 12316.08 52.83 55399.20 88888.00 2007-05-14 19:31:20.750 134 12316.08 52.73 55399.18 88888.00 2007-05-14 19:31:20.875 134 12316.15 52.75 55399.20 88888.00 2007-05-14 19:31:21.000 134 12316.15 52.75 55399.18 88888.00 2007-05-14 19:31:21.125 134 12316.10 52.70 55399.15 88888.00 2007-05-14 19:31:21.250 134 12316.05 52.67 55399.20 88888.00 2007-05-14 19:31:21.375 134 12316.10 52.75 55399.18 88888.00 2007-05-14 19:31:21.500 134 12316.02 52.75 55399.18 88888.00 2007-05-14 19:31:21.625 134 12316.02 52.75 55399.20 88888.00 2007-05-14 19:31:21.750 134 12316.02 52.70 55399.18 88888.00 2007-05-14 19:31:21.875 134 12316.00 52.67 55399.15 88888.00 2007-05-14 19:31:22.000 134 12316.05 52.65 55399.15 88888.00 2007-05-14 19:31:22.125 134 12316.10 52.65 55399.18 88888.00 2007-05-14 19:31:22.250 134 12316.08 52.67 55399.18 88888.00 2007-05-14 19:31:22.375 134 12316.08 52.67 55399.18 88888.00 2007-05-14 19:31:22.500 134 12316.10 52.70 55399.18 88888.00 2007-05-14 19:31:22.625 134 12316.08 52.70 55399.20 88888.00 2007-05-14 19:31:22.750 134 12316.10 52.77 55399.22 88888.00 2007-05-14 19:31:22.875 134 12316.15 52.77 55399.25 88888.00 2007-05-14 19:31:23.000 134 12316.17 52.70 55399.18 88888.00 2007-05-14 19:31:23.125 134 12316.12 52.67 55399.20 88888.00 2007-05-14 19:31:23.250 134 12316.10 52.67 55399.22 88888.00 2007-05-14 19:31:23.375 134 12316.15 52.67 55399.18 88888.00 2007-05-14 19:31:23.500 134 12316.08 52.60 55399.18 88888.00 2007-05-14 19:31:23.625 134 12316.08 52.58 55399.18 88888.00 2007-05-14 19:31:23.750 134 12316.08 52.62 55399.22 88888.00 2007-05-14 19:31:23.875 134 12316.10 52.67 55399.22 88888.00 2007-05-14 19:31:24.000 134 12316.12 52.67 55399.20 88888.00 2007-05-14 19:31:24.125 134 12316.10 52.65 55399.18 88888.00 2007-05-14 19:31:24.250 134 12316.10 52.67 55399.18 88888.00 2007-05-14 19:31:24.375 134 12316.17 52.67 55399.18 88888.00 2007-05-14 19:31:24.500 134 12316.15 52.67 55399.18 88888.00 2007-05-14 19:31:24.625 134 12316.10 52.67 55399.20 88888.00 2007-05-14 19:31:24.750 134 12316.05 52.67 55399.20 88888.00 2007-05-14 19:31:24.875 134 12316.08 52.65 55399.20 88888.00 2007-05-14 19:31:25.000 134 12316.15 52.60 55399.20 88888.00 2007-05-14 19:31:25.125 134 12316.12 52.58 55399.20 88888.00 2007-05-14 19:31:25.250 134 12316.05 52.60 55399.22 88888.00 2007-05-14 19:31:25.375 134 12316.10 52.62 55399.20 88888.00 2007-05-14 19:31:25.500 134 12316.08 52.62 55399.20 88888.00 2007-05-14 19:31:25.625 134 12316.08 52.60 55399.20 88888.00 2007-05-14 19:31:25.750 134 12316.08 52.62 55399.18 88888.00 2007-05-14 19:31:25.875 134 12316.12 52.60 55399.18 88888.00 2007-05-14 19:31:26.000 134 12316.17 52.62 55399.18 88888.00 2007-05-14 19:31:26.125 134 12316.15 52.70 55399.22 88888.00 2007-05-14 19:31:26.250 134 12316.15 52.67 55399.22 88888.00 2007-05-14 19:31:26.375 134 12316.17 52.67 55399.20 88888.00 2007-05-14 19:31:26.500 134 12316.23 52.65 55399.20 88888.00 2007-05-14 19:31:26.625 134 12316.17 52.62 55399.15 88888.00 2007-05-14 19:31:26.750 134 12316.23 52.67 55399.18 88888.00 2007-05-14 19:31:26.875 134 12316.23 52.70 55399.18 88888.00 2007-05-14 19:31:27.000 134 12316.20 52.67 55399.15 88888.00 2007-05-14 19:31:27.125 134 12316.20 52.67 55399.18 88888.00 2007-05-14 19:31:27.250 134 12316.15 52.62 55399.18 88888.00 2007-05-14 19:31:27.375 134 12316.17 52.62 55399.20 88888.00 2007-05-14 19:31:27.500 134 12316.20 52.65 55399.22 88888.00 2007-05-14 19:31:27.625 134 12316.27 52.70 55399.22 88888.00 2007-05-14 19:31:27.750 134 12316.25 52.73 55399.22 88888.00 2007-05-14 19:31:27.875 134 12316.23 52.67 55399.22 88888.00 2007-05-14 19:31:28.000 134 12316.20 52.60 55399.20 88888.00 2007-05-14 19:31:28.125 134 12316.05 52.52 55399.20 88888.00 2007-05-14 19:31:28.250 134 12316.05 52.55 55399.20 88888.00 2007-05-14 19:31:28.375 134 12316.15 52.55 55399.20 88888.00 2007-05-14 19:31:28.500 134 12316.17 52.58 55399.20 88888.00 2007-05-14 19:31:28.625 134 12316.15 52.67 55399.25 88888.00 2007-05-14 19:31:28.750 134 12316.12 52.65 55399.25 88888.00 2007-05-14 19:31:28.875 134 12316.17 52.62 55399.25 88888.00 2007-05-14 19:31:29.000 134 12316.20 52.55 55399.22 88888.00 2007-05-14 19:31:29.125 134 12316.17 52.55 55399.20 88888.00 2007-05-14 19:31:29.250 134 12316.15 52.58 55399.22 88888.00 2007-05-14 19:31:29.375 134 12316.17 52.55 55399.20 88888.00 2007-05-14 19:31:29.500 134 12316.17 52.58 55399.18 88888.00 2007-05-14 19:31:29.625 134 12316.20 52.60 55399.18 88888.00 2007-05-14 19:31:29.750 134 12316.17 52.60 55399.15 88888.00 2007-05-14 19:31:29.875 134 12316.17 52.58 55399.15 88888.00 2007-05-14 19:31:30.000 134 12316.25 52.60 55399.20 88888.00 2007-05-14 19:31:30.125 134 12316.25 52.65 55399.22 88888.00 2007-05-14 19:31:30.250 134 12316.17 52.60 55399.22 88888.00 2007-05-14 19:31:30.375 134 12316.15 52.55 55399.20 88888.00 2007-05-14 19:31:30.500 134 12316.15 52.55 55399.18 88888.00 2007-05-14 19:31:30.625 134 12316.10 52.55 55399.18 88888.00 2007-05-14 19:31:30.750 134 12316.10 52.55 55399.22 88888.00 2007-05-14 19:31:30.875 134 12316.15 52.58 55399.22 88888.00 2007-05-14 19:31:31.000 134 12316.20 52.60 55399.20 88888.00 2007-05-14 19:31:31.125 134 12316.20 52.62 55399.20 88888.00 2007-05-14 19:31:31.250 134 12316.25 52.60 55399.22 88888.00 2007-05-14 19:31:31.375 134 12316.38 52.58 55399.22 88888.00 2007-05-14 19:31:31.500 134 12316.35 52.52 55399.20 88888.00 2007-05-14 19:31:31.625 134 12316.27 52.52 55399.20 88888.00 2007-05-14 19:31:31.750 134 12316.23 52.55 55399.20 88888.00 2007-05-14 19:31:31.875 134 12316.23 52.55 55399.22 88888.00 2007-05-14 19:31:32.000 134 12316.12 52.48 55399.20 88888.00 2007-05-14 19:31:32.125 134 12316.12 52.50 55399.22 88888.00 2007-05-14 19:31:32.250 134 12316.17 52.52 55399.22 88888.00 2007-05-14 19:31:32.375 134 12316.23 52.58 55399.22 88888.00 2007-05-14 19:31:32.500 134 12316.25 52.58 55399.22 88888.00 2007-05-14 19:31:32.625 134 12316.25 52.58 55399.22 88888.00 2007-05-14 19:31:32.750 134 12316.25 52.58 55399.22 88888.00 2007-05-14 19:31:32.875 134 12316.23 52.50 55399.20 88888.00 2007-05-14 19:31:33.000 134 12316.25 52.52 55399.20 88888.00 2007-05-14 19:31:33.125 134 12316.30 52.55 55399.22 88888.00 2007-05-14 19:31:33.250 134 12316.30 52.48 55399.20 88888.00 2007-05-14 19:31:33.375 134 12316.30 52.48 55399.22 88888.00 2007-05-14 19:31:33.500 134 12316.23 52.48 55399.18 88888.00 2007-05-14 19:31:33.625 134 12316.25 52.60 55399.20 88888.00 2007-05-14 19:31:33.750 134 12316.27 52.62 55399.22 88888.00 2007-05-14 19:31:33.875 134 12316.33 52.60 55399.20 88888.00 2007-05-14 19:31:34.000 134 12316.30 52.52 55399.18 88888.00 2007-05-14 19:31:34.125 134 12316.30 52.48 55399.20 88888.00 2007-05-14 19:31:34.250 134 12316.33 52.52 55399.20 88888.00 2007-05-14 19:31:34.375 134 12316.33 52.52 55399.18 88888.00 2007-05-14 19:31:34.500 134 12316.30 52.55 55399.18 88888.00 2007-05-14 19:31:34.625 134 12316.30 52.55 55399.18 88888.00 2007-05-14 19:31:34.750 134 12316.27 52.48 55399.20 88888.00 2007-05-14 19:31:34.875 134 12316.33 52.55 55399.22 88888.00 2007-05-14 19:31:35.000 134 12316.33 52.58 55399.22 88888.00 2007-05-14 19:31:35.125 134 12316.33 52.55 55399.25 88888.00 2007-05-14 19:31:35.250 134 12316.27 52.58 55399.22 88888.00 2007-05-14 19:31:35.375 134 12316.27 52.52 55399.18 88888.00 2007-05-14 19:31:35.500 134 12316.27 52.50 55399.20 88888.00 2007-05-14 19:31:35.625 134 12316.30 52.50 55399.22 88888.00 2007-05-14 19:31:35.750 134 12316.27 52.55 55399.25 88888.00 2007-05-14 19:31:35.875 134 12316.33 52.55 55399.25 88888.00 2007-05-14 19:31:36.000 134 12316.35 52.52 55399.22 88888.00 2007-05-14 19:31:36.125 134 12316.33 52.50 55399.25 88888.00 2007-05-14 19:31:36.250 134 12316.35 52.48 55399.25 88888.00 2007-05-14 19:31:36.375 134 12316.33 52.48 55399.22 88888.00 2007-05-14 19:31:36.500 134 12316.33 52.55 55399.22 88888.00 2007-05-14 19:31:36.625 134 12316.35 52.50 55399.20 88888.00 2007-05-14 19:31:36.750 134 12316.35 52.48 55399.18 88888.00 2007-05-14 19:31:36.875 134 12316.35 52.50 55399.22 88888.00 2007-05-14 19:31:37.000 134 12316.40 52.50 55399.22 88888.00 2007-05-14 19:31:37.125 134 12316.38 52.48 55399.25 88888.00 2007-05-14 19:31:37.250 134 12316.35 52.50 55399.22 88888.00 2007-05-14 19:31:37.375 134 12316.33 52.52 55399.22 88888.00 2007-05-14 19:31:37.500 134 12316.38 52.52 55399.22 88888.00 2007-05-14 19:31:37.625 134 12316.40 52.50 55399.20 88888.00 2007-05-14 19:31:37.750 134 12316.42 52.50 55399.18 88888.00 2007-05-14 19:31:37.875 134 12316.38 52.45 55399.18 88888.00 2007-05-14 19:31:38.000 134 12316.40 52.48 55399.20 88888.00 2007-05-14 19:31:38.125 134 12316.42 52.50 55399.22 88888.00 2007-05-14 19:31:38.250 134 12316.40 52.40 55399.22 88888.00 2007-05-14 19:31:38.375 134 12316.42 52.45 55399.20 88888.00 2007-05-14 19:31:38.500 134 12316.48 52.50 55399.20 88888.00 2007-05-14 19:31:38.625 134 12316.48 52.48 55399.22 88888.00 2007-05-14 19:31:38.750 134 12316.52 52.48 55399.22 88888.00 2007-05-14 19:31:38.875 134 12316.48 52.50 55399.22 88888.00 2007-05-14 19:31:39.000 134 12316.40 52.48 55399.20 88888.00 2007-05-14 19:31:39.125 134 12316.35 52.48 55399.22 88888.00 2007-05-14 19:31:39.250 134 12316.38 52.45 55399.22 88888.00 2007-05-14 19:31:39.375 134 12316.45 52.45 55399.22 88888.00 2007-05-14 19:31:39.500 134 12316.45 52.50 55399.20 88888.00 2007-05-14 19:31:39.625 134 12316.40 52.50 55399.20 88888.00 2007-05-14 19:31:39.750 134 12316.42 52.52 55399.20 88888.00 2007-05-14 19:31:39.875 134 12316.45 52.48 55399.22 88888.00 2007-05-14 19:31:40.000 134 12316.45 52.48 55399.20 88888.00 2007-05-14 19:31:40.125 134 12316.42 52.42 55399.18 88888.00 2007-05-14 19:31:40.250 134 12316.40 52.38 55399.15 88888.00 2007-05-14 19:31:40.375 134 12316.38 52.45 55399.18 88888.00 2007-05-14 19:31:40.500 134 12316.40 52.48 55399.18 88888.00 2007-05-14 19:31:40.625 134 12316.42 52.48 55399.22 88888.00 2007-05-14 19:31:40.750 134 12316.42 52.48 55399.22 88888.00 2007-05-14 19:31:40.875 134 12316.42 52.50 55399.20 88888.00 2007-05-14 19:31:41.000 134 12316.42 52.45 55399.18 88888.00 2007-05-14 19:31:41.125 134 12316.50 52.48 55399.20 88888.00 2007-05-14 19:31:41.250 134 12316.48 52.42 55399.20 88888.00 2007-05-14 19:31:41.375 134 12316.48 52.40 55399.20 88888.00 2007-05-14 19:31:41.500 134 12316.48 52.42 55399.18 88888.00 2007-05-14 19:31:41.625 134 12316.48 52.45 55399.20 88888.00 2007-05-14 19:31:41.750 134 12316.42 52.45 55399.20 88888.00 2007-05-14 19:31:41.875 134 12316.40 52.45 55399.20 88888.00 2007-05-14 19:31:42.000 134 12316.42 52.45 55399.18 88888.00 2007-05-14 19:31:42.125 134 12316.42 52.50 55399.15 88888.00 2007-05-14 19:31:42.250 134 12316.40 52.45 55399.18 88888.00 2007-05-14 19:31:42.375 134 12316.38 52.48 55399.18 88888.00 2007-05-14 19:31:42.500 134 12316.45 52.48 55399.20 88888.00 2007-05-14 19:31:42.625 134 12316.55 52.50 55399.20 88888.00 2007-05-14 19:31:42.750 134 12316.52 52.48 55399.22 88888.00 2007-05-14 19:31:42.875 134 12316.42 52.48 55399.20 88888.00 2007-05-14 19:31:43.000 134 12316.38 52.42 55399.18 88888.00 2007-05-14 19:31:43.125 134 12316.33 52.35 55399.20 88888.00 2007-05-14 19:31:43.250 134 12316.33 52.35 55399.20 88888.00 2007-05-14 19:31:43.375 134 12316.30 52.35 55399.15 88888.00 2007-05-14 19:31:43.500 134 12316.33 52.42 55399.20 88888.00 2007-05-14 19:31:43.625 134 12316.40 52.50 55399.20 88888.00 2007-05-14 19:31:43.750 134 12316.38 52.40 55399.18 88888.00 2007-05-14 19:31:43.875 134 12316.38 52.33 55399.18 88888.00 2007-05-14 19:31:44.000 134 12316.45 52.42 55399.20 88888.00 2007-05-14 19:31:44.125 134 12316.45 52.45 55399.22 88888.00 2007-05-14 19:31:44.250 134 12316.45 52.48 55399.20 88888.00 2007-05-14 19:31:44.375 134 12316.50 52.45 55399.20 88888.00 2007-05-14 19:31:44.500 134 12316.48 52.42 55399.18 88888.00 2007-05-14 19:31:44.625 134 12316.50 52.42 55399.18 88888.00 2007-05-14 19:31:44.750 134 12316.48 52.42 55399.18 88888.00 2007-05-14 19:31:44.875 134 12316.48 52.48 55399.20 88888.00 2007-05-14 19:31:45.000 134 12316.40 52.42 55399.22 88888.00 2007-05-14 19:31:45.125 134 12316.42 52.42 55399.20 88888.00 2007-05-14 19:31:45.250 134 12316.40 52.40 55399.22 88888.00 2007-05-14 19:31:45.375 134 12316.42 52.45 55399.22 88888.00 2007-05-14 19:31:45.500 134 12316.52 52.48 55399.22 88888.00 2007-05-14 19:31:45.625 134 12316.52 52.48 55399.25 88888.00 2007-05-14 19:31:45.750 134 12316.50 52.40 55399.22 88888.00 2007-05-14 19:31:45.875 134 12316.50 52.42 55399.25 88888.00 2007-05-14 19:31:46.000 134 12316.52 52.45 55399.20 88888.00 2007-05-14 19:31:46.125 134 12316.45 52.48 55399.28 88888.00 2007-05-14 19:31:46.250 134 12316.40 52.40 55399.25 88888.00 2007-05-14 19:31:46.375 134 12316.45 52.38 55399.22 88888.00 2007-05-14 19:31:46.500 134 12316.40 52.38 55399.22 88888.00 2007-05-14 19:31:46.625 134 12316.42 52.38 55399.22 88888.00 2007-05-14 19:31:46.750 134 12316.48 52.42 55399.22 88888.00 2007-05-14 19:31:46.875 134 12316.52 52.40 55399.22 88888.00 2007-05-14 19:31:47.000 134 12316.48 52.42 55399.20 88888.00 2007-05-14 19:31:47.125 134 12316.48 52.45 55399.20 88888.00 2007-05-14 19:31:47.250 134 12316.60 52.45 55399.20 88888.00 2007-05-14 19:31:47.375 134 12316.65 52.42 55399.20 88888.00 2007-05-14 19:31:47.500 134 12316.55 52.38 55399.20 88888.00 2007-05-14 19:31:47.625 134 12316.50 52.40 55399.20 88888.00 2007-05-14 19:31:47.750 134 12316.55 52.38 55399.20 88888.00 2007-05-14 19:31:47.875 134 12316.60 52.45 55399.22 88888.00 2007-05-14 19:31:48.000 134 12316.55 52.50 55399.22 88888.00 2007-05-14 19:31:48.125 134 12316.50 52.48 55399.22 88888.00 2007-05-14 19:31:48.250 134 12316.42 52.40 55399.18 88888.00 2007-05-14 19:31:48.375 134 12316.40 52.40 55399.15 88888.00 2007-05-14 19:31:48.500 134 12316.45 52.38 55399.18 88888.00 2007-05-14 19:31:48.625 134 12316.48 52.33 55399.20 88888.00 2007-05-14 19:31:48.750 134 12316.48 52.35 55399.18 88888.00 2007-05-14 19:31:48.875 134 12316.48 52.38 55399.18 88888.00 2007-05-14 19:31:49.000 134 12316.45 52.38 55399.18 88888.00 2007-05-14 19:31:49.125 134 12316.48 52.40 55399.20 88888.00 2007-05-14 19:31:49.250 134 12316.50 52.35 55399.25 88888.00 2007-05-14 19:31:49.375 134 12316.50 52.33 55399.20 88888.00 2007-05-14 19:31:49.500 134 12316.48 52.30 55399.22 88888.00 2007-05-14 19:31:49.625 134 12316.58 52.35 55399.28 88888.00 2007-05-14 19:31:49.750 134 12316.62 52.35 55399.22 88888.00 2007-05-14 19:31:49.875 134 12316.67 52.42 55399.20 88888.00 2007-05-14 19:31:50.000 134 12316.65 52.40 55399.20 88888.00 2007-05-14 19:31:50.125 134 12316.55 52.40 55399.25 88888.00 2007-05-14 19:31:50.250 134 12316.50 52.38 55399.28 88888.00 2007-05-14 19:31:50.375 134 12316.50 52.38 55399.25 88888.00 2007-05-14 19:31:50.500 134 12316.55 52.35 55399.25 88888.00 2007-05-14 19:31:50.625 134 12316.60 52.35 55399.30 88888.00 2007-05-14 19:31:50.750 134 12316.65 52.33 55399.28 88888.00 2007-05-14 19:31:50.875 134 12316.58 52.35 55399.25 88888.00 2007-05-14 19:31:51.000 134 12316.52 52.40 55399.25 88888.00 2007-05-14 19:31:51.125 134 12316.58 52.40 55399.25 88888.00 2007-05-14 19:31:51.250 134 12316.60 52.35 55399.22 88888.00 2007-05-14 19:31:51.375 134 12316.65 52.38 55399.25 88888.00 2007-05-14 19:31:51.500 134 12316.62 52.35 55399.22 88888.00 2007-05-14 19:31:51.625 134 12316.58 52.35 55399.22 88888.00 2007-05-14 19:31:51.750 134 12316.52 52.35 55399.22 88888.00 2007-05-14 19:31:51.875 134 12316.58 52.42 55399.25 88888.00 2007-05-14 19:31:52.000 134 12316.60 52.45 55399.25 88888.00 2007-05-14 19:31:52.125 134 12316.55 52.40 55399.28 88888.00 2007-05-14 19:31:52.250 134 12316.48 52.30 55399.25 88888.00 2007-05-14 19:31:52.375 134 12316.52 52.33 55399.28 88888.00 2007-05-14 19:31:52.500 134 12316.55 52.38 55399.28 88888.00 2007-05-14 19:31:52.625 134 12316.52 52.35 55399.28 88888.00 2007-05-14 19:31:52.750 134 12316.50 52.35 55399.28 88888.00 2007-05-14 19:31:52.875 134 12316.48 52.33 55399.25 88888.00 2007-05-14 19:31:53.000 134 12316.52 52.35 55399.22 88888.00 2007-05-14 19:31:53.125 134 12316.50 52.35 55399.20 88888.00 2007-05-14 19:31:53.250 134 12316.52 52.33 55399.28 88888.00 2007-05-14 19:31:53.375 134 12316.60 52.38 55399.28 88888.00 2007-05-14 19:31:53.500 134 12316.58 52.40 55399.25 88888.00 2007-05-14 19:31:53.625 134 12316.58 52.40 55399.22 88888.00 2007-05-14 19:31:53.750 134 12316.60 52.42 55399.25 88888.00 2007-05-14 19:31:53.875 134 12316.62 52.40 55399.22 88888.00 2007-05-14 19:31:54.000 134 12316.65 52.30 55399.22 88888.00 2007-05-14 19:31:54.125 134 12316.62 52.35 55399.25 88888.00 2007-05-14 19:31:54.250 134 12316.65 52.35 55399.28 88888.00 2007-05-14 19:31:54.375 134 12316.65 52.30 55399.28 88888.00 2007-05-14 19:31:54.500 134 12316.67 52.30 55399.22 88888.00 2007-05-14 19:31:54.625 134 12316.70 52.30 55399.25 88888.00 2007-05-14 19:31:54.750 134 12316.67 52.27 55399.25 88888.00 2007-05-14 19:31:54.875 134 12316.60 52.33 55399.25 88888.00 2007-05-14 19:31:55.000 134 12316.58 52.33 55399.25 88888.00 2007-05-14 19:31:55.125 134 12316.58 52.30 55399.28 88888.00 2007-05-14 19:31:55.250 134 12316.55 52.27 55399.30 88888.00 2007-05-14 19:31:55.375 134 12316.58 52.27 55399.25 88888.00 2007-05-14 19:31:55.500 134 12316.55 52.33 55399.25 88888.00 2007-05-14 19:31:55.625 134 12316.55 52.30 55399.25 88888.00 2007-05-14 19:31:55.750 134 12316.58 52.30 55399.22 88888.00 2007-05-14 19:31:55.875 134 12316.60 52.27 55399.22 88888.00 2007-05-14 19:31:56.000 134 12316.60 52.25 55399.22 88888.00 2007-05-14 19:31:56.125 134 12316.60 52.27 55399.25 88888.00 2007-05-14 19:31:56.250 134 12316.62 52.27 55399.25 88888.00 2007-05-14 19:31:56.375 134 12316.73 52.33 55399.25 88888.00 2007-05-14 19:31:56.500 134 12316.75 52.27 55399.25 88888.00 2007-05-14 19:31:56.625 134 12316.70 52.30 55399.22 88888.00 2007-05-14 19:31:56.750 134 12316.62 52.27 55399.25 88888.00 2007-05-14 19:31:56.875 134 12316.58 52.30 55399.28 88888.00 2007-05-14 19:31:57.000 134 12316.55 52.27 55399.25 88888.00 2007-05-14 19:31:57.125 134 12316.48 52.15 55399.20 88888.00 2007-05-14 19:31:57.250 134 12316.52 52.20 55399.22 88888.00 2007-05-14 19:31:57.375 134 12316.60 52.25 55399.25 88888.00 2007-05-14 19:31:57.500 134 12316.58 52.20 55399.25 88888.00 2007-05-14 19:31:57.625 134 12316.48 52.17 55399.22 88888.00 2007-05-14 19:31:57.750 134 12316.50 52.23 55399.25 88888.00 2007-05-14 19:31:57.875 134 12316.48 52.25 55399.25 88888.00 2007-05-14 19:31:58.000 134 12316.48 52.15 55399.22 88888.00 2007-05-14 19:31:58.125 134 12316.48 52.17 55399.22 88888.00 2007-05-14 19:31:58.250 134 12316.48 52.20 55399.25 88888.00 2007-05-14 19:31:58.375 134 12316.52 52.23 55399.25 88888.00 2007-05-14 19:31:58.500 134 12316.58 52.17 55399.22 88888.00 2007-05-14 19:31:58.625 134 12316.55 52.15 55399.22 88888.00 2007-05-14 19:31:58.750 134 12316.52 52.15 55399.22 88888.00 2007-05-14 19:31:58.875 134 12316.50 52.15 55399.22 88888.00 2007-05-14 19:31:59.000 134 12316.52 52.12 55399.20 88888.00 2007-05-14 19:31:59.125 134 12316.55 52.20 55399.25 88888.00 2007-05-14 19:31:59.250 134 12316.60 52.17 55399.25 88888.00 2007-05-14 19:31:59.375 134 12316.55 52.15 55399.25 88888.00 2007-05-14 19:31:59.500 134 12316.58 52.17 55399.28 88888.00 2007-05-14 19:31:59.625 134 12316.55 52.17 55399.28 88888.00 2007-05-14 19:31:59.750 134 12316.55 52.17 55399.25 88888.00 2007-05-14 19:31:59.875 134 12316.58 52.17 55399.25 88888.00 2007-05-14 19:32:00.000 134 12316.58 52.17 55399.22 88888.00 2007-05-14 19:32:00.125 134 12316.60 52.12 55399.22 88888.00 2007-05-14 19:32:00.250 134 12316.65 52.20 55399.22 88888.00 2007-05-14 19:32:00.375 134 12316.65 52.20 55399.22 88888.00 2007-05-14 19:32:00.500 134 12316.62 52.15 55399.25 88888.00 2007-05-14 19:32:00.625 134 12316.62 52.20 55399.25 88888.00 2007-05-14 19:32:00.750 134 12316.60 52.17 55399.25 88888.00 2007-05-14 19:32:00.875 134 12316.58 52.12 55399.22 88888.00 2007-05-14 19:32:01.000 134 12316.58 52.12 55399.25 88888.00 2007-05-14 19:32:01.125 134 12316.60 52.15 55399.25 88888.00 2007-05-14 19:32:01.250 134 12316.55 52.15 55399.25 88888.00 2007-05-14 19:32:01.375 134 12316.60 52.10 55399.22 88888.00 2007-05-14 19:32:01.500 134 12316.55 52.08 55399.18 88888.00 2007-05-14 19:32:01.625 134 12316.60 52.10 55399.18 88888.00 2007-05-14 19:32:01.750 134 12316.60 52.12 55399.20 88888.00 2007-05-14 19:32:01.875 134 12316.50 52.05 55399.18 88888.00 2007-05-14 19:32:02.000 134 12316.60 52.02 55399.20 88888.00 2007-05-14 19:32:02.125 134 12316.60 52.08 55399.20 88888.00 2007-05-14 19:32:02.250 134 12316.58 52.08 55399.20 88888.00 2007-05-14 19:32:02.375 134 12316.58 52.05 55399.20 88888.00 2007-05-14 19:32:02.500 134 12316.55 52.02 55399.20 88888.00 2007-05-14 19:32:02.625 134 12316.55 52.08 55399.22 88888.00 2007-05-14 19:32:02.750 134 12316.58 52.10 55399.22 88888.00 2007-05-14 19:32:02.875 134 12316.60 52.12 55399.22 88888.00 2007-05-14 19:32:03.000 134 12316.58 52.08 55399.22 88888.00 2007-05-14 19:32:03.125 134 12316.58 52.05 55399.25 88888.00 2007-05-14 19:32:03.250 134 12316.60 52.08 55399.25 88888.00 2007-05-14 19:32:03.375 134 12316.62 52.05 55399.22 88888.00 2007-05-14 19:32:03.500 134 12316.60 52.05 55399.20 88888.00 2007-05-14 19:32:03.625 134 12316.62 52.12 55399.25 88888.00 2007-05-14 19:32:03.750 134 12316.65 52.15 55399.28 88888.00 2007-05-14 19:32:03.875 134 12316.70 52.12 55399.25 88888.00 2007-05-14 19:32:04.000 134 12316.67 52.05 55399.25 88888.00 2007-05-14 19:32:04.125 134 12316.67 52.08 55399.25 88888.00 2007-05-14 19:32:04.250 134 12316.60 52.05 55399.28 88888.00 2007-05-14 19:32:04.375 134 12316.55 52.10 55399.30 88888.00 2007-05-14 19:32:04.500 134 12316.62 52.10 55399.30 88888.00 2007-05-14 19:32:04.625 134 12316.62 52.08 55399.30 88888.00 2007-05-14 19:32:04.750 134 12316.58 52.10 55399.30 88888.00 2007-05-14 19:32:04.875 134 12316.58 52.08 55399.30 88888.00 2007-05-14 19:32:05.000 134 12316.55 52.10 55399.30 88888.00 2007-05-14 19:32:05.125 134 12316.50 52.08 55399.28 88888.00 2007-05-14 19:32:05.250 134 12316.48 52.05 55399.25 88888.00 2007-05-14 19:32:05.375 134 12316.50 52.08 55399.25 88888.00 2007-05-14 19:32:05.500 134 12316.55 52.08 55399.20 88888.00 2007-05-14 19:32:05.625 134 12316.60 52.12 55399.22 88888.00 2007-05-14 19:32:05.750 134 12316.60 52.15 55399.25 88888.00 2007-05-14 19:32:05.875 134 12316.60 52.15 55399.25 88888.00 2007-05-14 19:32:06.000 134 12316.65 52.12 55399.22 88888.00 2007-05-14 19:32:06.125 134 12316.67 52.12 55399.22 88888.00 2007-05-14 19:32:06.250 134 12316.60 52.08 55399.22 88888.00 2007-05-14 19:32:06.375 134 12316.60 52.08 55399.25 88888.00 2007-05-14 19:32:06.500 134 12316.58 52.12 55399.25 88888.00 2007-05-14 19:32:06.625 134 12316.60 52.12 55399.25 88888.00 2007-05-14 19:32:06.750 134 12316.55 52.05 55399.25 88888.00 2007-05-14 19:32:06.875 134 12316.52 52.05 55399.25 88888.00 2007-05-14 19:32:07.000 134 12316.60 52.08 55399.25 88888.00 2007-05-14 19:32:07.125 134 12316.60 52.10 55399.22 88888.00 2007-05-14 19:32:07.250 134 12316.58 52.05 55399.22 88888.00 2007-05-14 19:32:07.375 134 12316.65 52.08 55399.25 88888.00 2007-05-14 19:32:07.500 134 12316.65 52.12 55399.25 88888.00 2007-05-14 19:32:07.625 134 12316.70 52.10 55399.22 88888.00 2007-05-14 19:32:07.750 134 12316.67 52.05 55399.20 88888.00 2007-05-14 19:32:07.875 134 12316.58 52.12 55399.20 88888.00 2007-05-14 19:32:08.000 134 12316.67 52.17 55399.28 88888.00 2007-05-14 19:32:08.125 134 12316.67 52.12 55399.25 88888.00 2007-05-14 19:32:08.250 134 12316.62 52.08 55399.20 88888.00 2007-05-14 19:32:08.375 134 12316.73 52.08 55399.22 88888.00 2007-05-14 19:32:08.500 134 12316.75 52.10 55399.22 88888.00 2007-05-14 19:32:08.625 134 12316.73 52.12 55399.25 88888.00 2007-05-14 19:32:08.750 134 12316.73 52.05 55399.22 88888.00 2007-05-14 19:32:08.875 134 12316.75 52.05 55399.22 88888.00 2007-05-14 19:32:09.000 134 12316.75 52.08 55399.22 88888.00 2007-05-14 19:32:09.125 134 12316.73 52.08 55399.28 88888.00 2007-05-14 19:32:09.250 134 12316.65 52.05 55399.28 88888.00 2007-05-14 19:32:09.375 134 12316.65 52.12 55399.28 88888.00 2007-05-14 19:32:09.500 134 12316.62 52.15 55399.25 88888.00 2007-05-14 19:32:09.625 134 12316.67 52.10 55399.25 88888.00 2007-05-14 19:32:09.750 134 12316.67 52.10 55399.25 88888.00 2007-05-14 19:32:09.875 134 12316.65 52.08 55399.25 88888.00 2007-05-14 19:32:10.000 134 12316.70 52.10 55399.22 88888.00 2007-05-14 19:32:10.125 134 12316.73 52.08 55399.22 88888.00 2007-05-14 19:32:10.250 134 12316.70 52.08 55399.25 88888.00 2007-05-14 19:32:10.375 134 12316.70 52.15 55399.25 88888.00 2007-05-14 19:32:10.500 134 12316.75 52.15 55399.28 88888.00 2007-05-14 19:32:10.625 134 12316.73 52.17 55399.25 88888.00 2007-05-14 19:32:10.750 134 12316.77 52.20 55399.25 88888.00 2007-05-14 19:32:10.875 134 12316.73 52.17 55399.25 88888.00 2007-05-14 19:32:11.000 134 12316.65 52.15 55399.28 88888.00 2007-05-14 19:32:11.125 134 12316.70 52.20 55399.30 88888.00 2007-05-14 19:32:11.250 134 12316.77 52.17 55399.32 88888.00 2007-05-14 19:32:11.375 134 12316.83 52.17 55399.28 88888.00 2007-05-14 19:32:11.500 134 12316.80 52.17 55399.28 88888.00 2007-05-14 19:32:11.625 134 12316.75 52.15 55399.28 88888.00 2007-05-14 19:32:11.750 134 12316.75 52.17 55399.30 88888.00 2007-05-14 19:32:11.875 134 12316.77 52.20 55399.25 88888.00 2007-05-14 19:32:12.000 134 12316.77 52.20 55399.22 88888.00 2007-05-14 19:32:12.125 134 12316.75 52.17 55399.22 88888.00 2007-05-14 19:32:12.250 134 12316.70 52.12 55399.28 88888.00 2007-05-14 19:32:12.375 134 12316.70 52.10 55399.28 88888.00 2007-05-14 19:32:12.500 134 12316.75 52.15 55399.28 88888.00 2007-05-14 19:32:12.625 134 12316.75 52.20 55399.25 88888.00 2007-05-14 19:32:12.750 134 12316.75 52.15 55399.22 88888.00 2007-05-14 19:32:12.875 134 12316.70 52.12 55399.25 88888.00 2007-05-14 19:32:13.000 134 12316.75 52.15 55399.22 88888.00 2007-05-14 19:32:13.125 134 12316.77 52.15 55399.22 88888.00 2007-05-14 19:32:13.250 134 12316.70 52.10 55399.22 88888.00 2007-05-14 19:32:13.375 134 12316.73 52.10 55399.22 88888.00 2007-05-14 19:32:13.500 134 12316.75 52.17 55399.22 88888.00 2007-05-14 19:32:13.625 134 12316.75 52.23 55399.20 88888.00 2007-05-14 19:32:13.750 134 12316.73 52.20 55399.22 88888.00 2007-05-14 19:32:13.875 134 12316.67 52.12 55399.20 88888.00 2007-05-14 19:32:14.000 134 12316.67 52.10 55399.20 88888.00 2007-05-14 19:32:14.125 134 12316.67 52.10 55399.22 88888.00 2007-05-14 19:32:14.250 134 12316.67 52.08 55399.25 88888.00 2007-05-14 19:32:14.375 134 12316.73 52.15 55399.22 88888.00 2007-05-14 19:32:14.500 134 12316.73 52.17 55399.25 88888.00 2007-05-14 19:32:14.625 134 12316.67 52.17 55399.25 88888.00 2007-05-14 19:32:14.750 134 12316.73 52.12 55399.22 88888.00 2007-05-14 19:32:14.875 134 12316.77 52.15 55399.25 88888.00 2007-05-14 19:32:15.000 134 12316.80 52.20 55399.28 88888.00 2007-05-14 19:32:15.125 134 12316.77 52.25 55399.28 88888.00 2007-05-14 19:32:15.250 134 12316.67 52.17 55399.25 88888.00 2007-05-14 19:32:15.375 134 12316.67 52.15 55399.22 88888.00 2007-05-14 19:32:15.500 134 12316.62 52.10 55399.25 88888.00 2007-05-14 19:32:15.625 134 12316.67 52.17 55399.28 88888.00 2007-05-14 19:32:15.750 134 12316.70 52.12 55399.28 88888.00 2007-05-14 19:32:15.875 134 12316.73 52.10 55399.28 88888.00 2007-05-14 19:32:16.000 134 12316.67 52.12 55399.25 88888.00 2007-05-14 19:32:16.125 134 12316.65 52.12 55399.22 88888.00 2007-05-14 19:32:16.250 134 12316.70 52.17 55399.25 88888.00 2007-05-14 19:32:16.375 134 12316.73 52.17 55399.25 88888.00 2007-05-14 19:32:16.500 134 12316.70 52.12 55399.25 88888.00 2007-05-14 19:32:16.625 134 12316.67 52.10 55399.28 88888.00 2007-05-14 19:32:16.750 134 12316.65 52.12 55399.30 88888.00 2007-05-14 19:32:16.875 134 12316.65 52.12 55399.30 88888.00 2007-05-14 19:32:17.000 134 12316.62 52.08 55399.22 88888.00 2007-05-14 19:32:17.125 134 12316.58 52.05 55399.25 88888.00 2007-05-14 19:32:17.250 134 12316.55 52.08 55399.25 88888.00 2007-05-14 19:32:17.375 134 12316.58 52.02 55399.28 88888.00 2007-05-14 19:32:17.500 134 12316.52 52.02 55399.25 88888.00 2007-05-14 19:32:17.625 134 12316.55 52.05 55399.25 88888.00 2007-05-14 19:32:17.750 134 12316.58 52.08 55399.28 88888.00 2007-05-14 19:32:17.875 134 12316.52 52.08 55399.25 88888.00 2007-05-14 19:32:18.000 134 12316.58 52.08 55399.25 88888.00 2007-05-14 19:32:18.125 134 12316.62 52.10 55399.22 88888.00 2007-05-14 19:32:18.250 134 12316.65 52.10 55399.25 88888.00 2007-05-14 19:32:18.375 134 12316.65 52.10 55399.25 88888.00 2007-05-14 19:32:18.500 134 12316.62 52.10 55399.28 88888.00 2007-05-14 19:32:18.625 134 12316.60 52.10 55399.28 88888.00 2007-05-14 19:32:18.750 134 12316.60 52.12 55399.25 88888.00 2007-05-14 19:32:18.875 134 12316.62 52.08 55399.25 88888.00 2007-05-14 19:32:19.000 134 12316.62 52.08 55399.25 88888.00 2007-05-14 19:32:19.125 134 12316.65 52.08 55399.28 88888.00 2007-05-14 19:32:19.250 134 12316.65 52.15 55399.30 88888.00 2007-05-14 19:32:19.375 134 12316.70 52.20 55399.32 88888.00 2007-05-14 19:32:19.500 134 12316.67 52.12 55399.32 88888.00 2007-05-14 19:32:19.625 134 12316.65 52.05 55399.28 88888.00 2007-05-14 19:32:19.750 134 12316.73 52.10 55399.32 88888.00 2007-05-14 19:32:19.875 134 12316.80 52.15 55399.32 88888.00 2007-05-14 19:32:20.000 134 12316.73 52.12 55399.30 88888.00 2007-05-14 19:32:20.125 134 12316.67 52.12 55399.28 88888.00 2007-05-14 19:32:20.250 134 12316.60 52.05 55399.35 88888.00 2007-05-14 19:32:20.375 134 12316.58 52.10 55399.32 88888.00 2007-05-14 19:32:20.500 134 12316.62 52.15 55399.35 88888.00 2007-05-14 19:32:20.625 134 12316.60 52.12 55399.28 88888.00 2007-05-14 19:32:20.750 134 12316.65 52.10 55399.28 88888.00 2007-05-14 19:32:20.875 134 12316.73 52.15 55399.25 88888.00 2007-05-14 19:32:21.000 134 12316.70 52.15 55399.28 88888.00 2007-05-14 19:32:21.125 134 12316.70 52.12 55399.30 88888.00 2007-05-14 19:32:21.250 134 12316.55 52.08 55399.30 88888.00 2007-05-14 19:32:21.375 134 12316.52 52.02 55399.28 88888.00 2007-05-14 19:32:21.500 134 12316.55 52.08 55399.30 88888.00 2007-05-14 19:32:21.625 134 12316.60 52.12 55399.30 88888.00 2007-05-14 19:32:21.750 134 12316.52 52.12 55399.28 88888.00 2007-05-14 19:32:21.875 134 12316.55 52.10 55399.28 88888.00 2007-05-14 19:32:22.000 134 12316.58 52.12 55399.28 88888.00 2007-05-14 19:32:22.125 134 12316.58 52.17 55399.30 88888.00 2007-05-14 19:32:22.250 134 12316.62 52.15 55399.28 88888.00 2007-05-14 19:32:22.375 134 12316.65 52.15 55399.25 88888.00 2007-05-14 19:32:22.500 134 12316.62 52.15 55399.28 88888.00 2007-05-14 19:32:22.625 134 12316.75 52.15 55399.30 88888.00 2007-05-14 19:32:22.750 134 12316.75 52.20 55399.28 88888.00 2007-05-14 19:32:22.875 134 12316.73 52.15 55399.30 88888.00 2007-05-14 19:32:23.000 134 12316.73 52.10 55399.22 88888.00 2007-05-14 19:32:23.125 134 12316.77 52.15 55399.25 88888.00 2007-05-14 19:32:23.250 134 12316.77 52.25 55399.30 88888.00 2007-05-14 19:32:23.375 134 12316.77 52.27 55399.30 88888.00 2007-05-14 19:32:23.500 134 12316.70 52.20 55399.32 88888.00 2007-05-14 19:32:23.625 134 12316.67 52.23 55399.30 88888.00 2007-05-14 19:32:23.750 134 12316.67 52.17 55399.28 88888.00 2007-05-14 19:32:23.875 134 12316.65 52.17 55399.25 88888.00 2007-05-14 19:32:24.000 134 12316.65 52.17 55399.25 88888.00 2007-05-14 19:32:24.125 134 12316.58 52.15 55399.28 88888.00 2007-05-14 19:32:24.250 134 12316.65 52.20 55399.30 88888.00 2007-05-14 19:32:24.375 134 12316.73 52.27 55399.32 88888.00 2007-05-14 19:32:24.500 134 12316.67 52.23 55399.28 88888.00 2007-05-14 19:32:24.625 134 12316.60 52.17 55399.25 88888.00 2007-05-14 19:32:24.750 134 12316.52 52.15 55399.22 88888.00 2007-05-14 19:32:24.875 134 12316.52 52.17 55399.25 88888.00 2007-05-14 19:32:25.000 134 12316.58 52.23 55399.22 88888.00 2007-05-14 19:32:25.125 134 12316.55 52.23 55399.25 88888.00 2007-05-14 19:32:25.250 134 12316.58 52.17 55399.22 88888.00 2007-05-14 19:32:25.375 134 12316.62 52.17 55399.22 88888.00 2007-05-14 19:32:25.500 134 12316.65 52.15 55399.22 88888.00 2007-05-14 19:32:25.625 134 12316.65 52.23 55399.28 88888.00 2007-05-14 19:32:25.750 134 12316.65 52.23 55399.25 88888.00 2007-05-14 19:32:25.875 134 12316.62 52.17 55399.22 88888.00 2007-05-14 19:32:26.000 134 12316.58 52.12 55399.22 88888.00 2007-05-14 19:32:26.125 134 12316.55 52.12 55399.25 88888.00 2007-05-14 19:32:26.250 134 12316.55 52.17 55399.28 88888.00 2007-05-14 19:32:26.375 134 12316.60 52.27 55399.28 88888.00 2007-05-14 19:32:26.500 134 12316.62 52.33 55399.32 88888.00 2007-05-14 19:32:26.625 134 12316.65 52.23 55399.30 88888.00 2007-05-14 19:32:26.750 134 12316.67 52.25 55399.32 88888.00 2007-05-14 19:32:26.875 134 12316.62 52.27 55399.32 88888.00 2007-05-14 19:32:27.000 134 12316.60 52.25 55399.30 88888.00 2007-05-14 19:32:27.125 134 12316.65 52.27 55399.32 88888.00 2007-05-14 19:32:27.250 134 12316.62 52.27 55399.32 88888.00 2007-05-14 19:32:27.375 134 12316.60 52.23 55399.30 88888.00 2007-05-14 19:32:27.500 134 12316.60 52.23 55399.25 88888.00 2007-05-14 19:32:27.625 134 12316.60 52.17 55399.28 88888.00 2007-05-14 19:32:27.750 134 12316.62 52.15 55399.28 88888.00 2007-05-14 19:32:27.875 134 12316.62 52.23 55399.28 88888.00 2007-05-14 19:32:28.000 134 12316.65 52.27 55399.32 88888.00 2007-05-14 19:32:28.125 134 12316.67 52.30 55399.35 88888.00 2007-05-14 19:32:28.250 134 12316.58 52.17 55399.30 88888.00 2007-05-14 19:32:28.375 134 12316.52 52.17 55399.28 88888.00 2007-05-14 19:32:28.500 134 12316.60 52.25 55399.28 88888.00 2007-05-14 19:32:28.625 134 12316.62 52.30 55399.28 88888.00 2007-05-14 19:32:28.750 134 12316.65 52.30 55399.28 88888.00 2007-05-14 19:32:28.875 134 12316.62 52.27 55399.25 88888.00 2007-05-14 19:32:29.000 134 12316.58 52.23 55399.25 88888.00 2007-05-14 19:32:29.125 134 12316.55 52.27 55399.28 88888.00 2007-05-14 19:32:29.250 134 12316.60 52.27 55399.30 88888.00 2007-05-14 19:32:29.375 134 12316.65 52.30 55399.30 88888.00 2007-05-14 19:32:29.500 134 12316.67 52.30 55399.30 88888.00 2007-05-14 19:32:29.625 134 12316.65 52.27 55399.28 88888.00 2007-05-14 19:32:29.750 134 12316.67 52.27 55399.28 88888.00 2007-05-14 19:32:29.875 134 12316.62 52.25 55399.22 88888.00 2007-05-14 19:32:30.000 134 12316.62 52.30 55399.25 88888.00 2007-05-14 19:32:30.125 134 12316.60 52.33 55399.28 88888.00 2007-05-14 19:32:30.250 134 12316.58 52.23 55399.25 88888.00 2007-05-14 19:32:30.375 134 12316.67 52.25 55399.25 88888.00 2007-05-14 19:32:30.500 134 12316.62 52.30 55399.25 88888.00 2007-05-14 19:32:30.625 134 12316.58 52.33 55399.25 88888.00 2007-05-14 19:32:30.750 134 12316.48 52.27 55399.25 88888.00 2007-05-14 19:32:30.875 134 12316.50 52.25 55399.25 88888.00 2007-05-14 19:32:31.000 134 12316.55 52.25 55399.22 88888.00 2007-05-14 19:32:31.125 134 12316.62 52.25 55399.25 88888.00 2007-05-14 19:32:31.250 134 12316.62 52.27 55399.25 88888.00 2007-05-14 19:32:31.375 134 12316.62 52.30 55399.25 88888.00 2007-05-14 19:32:31.500 134 12316.60 52.33 55399.28 88888.00 2007-05-14 19:32:31.625 134 12316.60 52.33 55399.28 88888.00 2007-05-14 19:32:31.750 134 12316.62 52.35 55399.32 88888.00 2007-05-14 19:32:31.875 134 12316.58 52.30 55399.28 88888.00 2007-05-14 19:32:32.000 134 12316.58 52.30 55399.25 88888.00 2007-05-14 19:32:32.125 134 12316.52 52.30 55399.28 88888.00 2007-05-14 19:32:32.250 134 12316.55 52.30 55399.30 88888.00 2007-05-14 19:32:32.375 134 12316.60 52.35 55399.30 88888.00 2007-05-14 19:32:32.500 134 12316.55 52.33 55399.28 88888.00 2007-05-14 19:32:32.625 134 12316.45 52.33 55399.25 88888.00 2007-05-14 19:32:32.750 134 12316.42 52.30 55399.28 88888.00 2007-05-14 19:32:32.875 134 12316.45 52.27 55399.28 88888.00 2007-05-14 19:32:33.000 134 12316.45 52.27 55399.28 88888.00 2007-05-14 19:32:33.125 134 12316.48 52.35 55399.28 88888.00 2007-05-14 19:32:33.250 134 12316.38 52.40 55399.28 88888.00 2007-05-14 19:32:33.375 134 12316.38 52.40 55399.28 88888.00 2007-05-14 19:32:33.500 134 12316.42 52.42 55399.28 88888.00 2007-05-14 19:32:33.625 134 12316.40 52.40 55399.28 88888.00 2007-05-14 19:32:33.750 134 12316.50 52.42 55399.28 88888.00 2007-05-14 19:32:33.875 134 12316.48 52.42 55399.30 88888.00 2007-05-14 19:32:34.000 134 12316.45 52.40 55399.28 88888.00 2007-05-14 19:32:34.125 134 12316.52 52.42 55399.32 88888.00 2007-05-14 19:32:34.250 134 12316.60 52.42 55399.32 88888.00 2007-05-14 19:32:34.375 134 12316.58 52.42 55399.30 88888.00 2007-05-14 19:32:34.500 134 12316.55 52.35 55399.28 88888.00 2007-05-14 19:32:34.625 134 12316.58 52.38 55399.28 88888.00 2007-05-14 19:32:34.750 134 12316.58 52.45 55399.30 88888.00 2007-05-14 19:32:34.875 134 12316.50 52.40 55399.30 88888.00 2007-05-14 19:32:35.000 134 12316.50 52.35 55399.25 88888.00 2007-05-14 19:32:35.125 134 12316.45 52.33 55399.28 88888.00 2007-05-14 19:32:35.250 134 12316.42 52.35 55399.32 88888.00 2007-05-14 19:32:35.375 134 12316.50 52.35 55399.32 88888.00 2007-05-14 19:32:35.500 134 12316.58 52.35 55399.32 88888.00 2007-05-14 19:32:35.625 134 12316.62 52.35 55399.30 88888.00 2007-05-14 19:32:35.750 134 12316.60 52.35 55399.28 88888.00 2007-05-14 19:32:35.875 134 12316.55 52.38 55399.25 88888.00 2007-05-14 19:32:36.000 134 12316.48 52.30 55399.22 88888.00 2007-05-14 19:32:36.125 134 12316.38 52.33 55399.28 88888.00 2007-05-14 19:32:36.250 134 12316.33 52.30 55399.28 88888.00 2007-05-14 19:32:36.375 134 12316.42 52.33 55399.28 88888.00 2007-05-14 19:32:36.500 134 12316.48 52.35 55399.28 88888.00 2007-05-14 19:32:36.625 134 12316.50 52.38 55399.30 88888.00 2007-05-14 19:32:36.750 134 12316.55 52.40 55399.30 88888.00 2007-05-14 19:32:36.875 134 12316.50 52.40 55399.30 88888.00 2007-05-14 19:32:37.000 134 12316.48 52.30 55399.30 88888.00 2007-05-14 19:32:37.125 134 12316.40 52.27 55399.30 88888.00 2007-05-14 19:32:37.250 134 12316.42 52.30 55399.30 88888.00 2007-05-14 19:32:37.375 134 12316.48 52.38 55399.32 88888.00 2007-05-14 19:32:37.500 134 12316.48 52.35 55399.32 88888.00 2007-05-14 19:32:37.625 134 12316.52 52.30 55399.30 88888.00 2007-05-14 19:32:37.750 134 12316.48 52.35 55399.30 88888.00 2007-05-14 19:32:37.875 134 12316.45 52.40 55399.28 88888.00 2007-05-14 19:32:38.000 134 12316.48 52.42 55399.28 88888.00 2007-05-14 19:32:38.125 134 12316.45 52.40 55399.25 88888.00 2007-05-14 19:32:38.250 134 12316.35 52.27 55399.22 88888.00 2007-05-14 19:32:38.375 134 12316.35 52.30 55399.25 88888.00 2007-05-14 19:32:38.500 134 12316.42 52.42 55399.30 88888.00 2007-05-14 19:32:38.625 134 12316.45 52.42 55399.30 88888.00 2007-05-14 19:32:38.750 134 12316.45 52.40 55399.32 88888.00 2007-05-14 19:32:38.875 134 12316.45 52.40 55399.28 88888.00 2007-05-14 19:32:39.000 134 12316.42 52.42 55399.25 88888.00 2007-05-14 19:32:39.125 134 12316.48 52.42 55399.28 88888.00 2007-05-14 19:32:39.250 134 12316.42 52.40 55399.30 88888.00 2007-05-14 19:32:39.375 134 12316.42 52.45 55399.32 88888.00 2007-05-14 19:32:39.500 134 12316.40 52.45 55399.32 88888.00 2007-05-14 19:32:39.625 134 12316.42 52.42 55399.30 88888.00 2007-05-14 19:32:39.750 134 12316.45 52.45 55399.32 88888.00 2007-05-14 19:32:39.875 134 12316.33 52.48 55399.32 88888.00 2007-05-14 19:32:40.000 134 12316.30 52.45 55399.32 88888.00 2007-05-14 19:32:40.125 134 12316.38 52.42 55399.30 88888.00 2007-05-14 19:32:40.250 134 12316.38 52.40 55399.32 88888.00 2007-05-14 19:32:40.375 134 12316.35 52.45 55399.32 88888.00 2007-05-14 19:32:40.500 134 12316.35 52.42 55399.32 88888.00 2007-05-14 19:32:40.625 134 12316.35 52.42 55399.30 88888.00 2007-05-14 19:32:40.750 134 12316.42 52.45 55399.32 88888.00 2007-05-14 19:32:40.875 134 12316.42 52.42 55399.32 88888.00 2007-05-14 19:32:41.000 134 12316.38 52.40 55399.28 88888.00 2007-05-14 19:32:41.125 134 12316.38 52.42 55399.25 88888.00 2007-05-14 19:32:41.250 134 12316.27 52.40 55399.25 88888.00 2007-05-14 19:32:41.375 134 12316.30 52.40 55399.25 88888.00 2007-05-14 19:32:41.500 134 12316.33 52.45 55399.28 88888.00 2007-05-14 19:32:41.625 134 12316.35 52.45 55399.28 88888.00 2007-05-14 19:32:41.750 134 12316.38 52.45 55399.28 88888.00 2007-05-14 19:32:41.875 134 12316.40 52.45 55399.25 88888.00 2007-05-14 19:32:42.000 134 12316.35 52.38 55399.28 88888.00 2007-05-14 19:32:42.125 134 12316.33 52.45 55399.32 88888.00 2007-05-14 19:32:42.250 134 12316.30 52.42 55399.32 88888.00 2007-05-14 19:32:42.375 134 12316.35 52.42 55399.30 88888.00 2007-05-14 19:32:42.500 134 12316.35 52.42 55399.32 88888.00 2007-05-14 19:32:42.625 134 12316.27 52.45 55399.30 88888.00 2007-05-14 19:32:42.750 134 12316.23 52.45 55399.32 88888.00 2007-05-14 19:32:42.875 134 12316.30 52.42 55399.28 88888.00 2007-05-14 19:32:43.000 134 12316.23 52.40 55399.25 88888.00 2007-05-14 19:32:43.125 134 12316.17 52.45 55399.25 88888.00 2007-05-14 19:32:43.250 134 12316.23 52.48 55399.30 88888.00 2007-05-14 19:32:43.375 134 12316.30 52.48 55399.30 88888.00 2007-05-14 19:32:43.500 134 12316.38 52.50 55399.32 88888.00 2007-05-14 19:32:43.625 134 12316.35 52.48 55399.35 88888.00 2007-05-14 19:32:43.750 134 12316.33 52.48 55399.35 88888.00 2007-05-14 19:32:43.875 134 12316.27 52.50 55399.32 88888.00 2007-05-14 19:32:44.000 134 12316.23 52.48 55399.28 88888.00 2007-05-14 19:32:44.125 134 12316.23 52.45 55399.30 88888.00 2007-05-14 19:32:44.250 134 12316.23 52.45 55399.30 88888.00 2007-05-14 19:32:44.375 134 12316.25 52.45 55399.30 88888.00 2007-05-14 19:32:44.500 134 12316.27 52.45 55399.30 88888.00 2007-05-14 19:32:44.625 134 12316.30 52.48 55399.30 88888.00 2007-05-14 19:32:44.750 134 12316.30 52.55 55399.30 88888.00 2007-05-14 19:32:44.875 134 12316.27 52.52 55399.32 88888.00 2007-05-14 19:32:45.000 134 12316.20 52.52 55399.32 88888.00 2007-05-14 19:32:45.125 134 12316.23 52.52 55399.32 88888.00 2007-05-14 19:32:45.250 134 12316.30 52.50 55399.30 88888.00 2007-05-14 19:32:45.375 134 12316.35 52.52 55399.28 88888.00 2007-05-14 19:32:45.500 134 12316.30 52.48 55399.28 88888.00 2007-05-14 19:32:45.625 134 12316.30 52.50 55399.30 88888.00 2007-05-14 19:32:45.750 134 12316.33 52.55 55399.35 88888.00 2007-05-14 19:32:45.875 134 12316.30 52.48 55399.35 88888.00 2007-05-14 19:32:46.000 134 12316.27 52.42 55399.30 88888.00 2007-05-14 19:32:46.125 134 12316.27 52.42 55399.30 88888.00 2007-05-14 19:32:46.250 134 12316.25 52.48 55399.30 88888.00 2007-05-14 19:32:46.375 134 12316.25 52.45 55399.32 88888.00 2007-05-14 19:32:46.500 134 12316.25 52.45 55399.30 88888.00 2007-05-14 19:32:46.625 134 12316.20 52.45 55399.28 88888.00 2007-05-14 19:32:46.750 134 12316.27 52.50 55399.30 88888.00 2007-05-14 19:32:46.875 134 12316.25 52.58 55399.32 88888.00 2007-05-14 19:32:47.000 134 12316.17 52.52 55399.30 88888.00 2007-05-14 19:32:47.125 134 12316.17 52.52 55399.32 88888.00 2007-05-14 19:32:47.250 134 12316.20 52.48 55399.32 88888.00 2007-05-14 19:32:47.375 134 12316.25 52.52 55399.32 88888.00 2007-05-14 19:32:47.500 134 12316.30 52.50 55399.35 88888.00 2007-05-14 19:32:47.625 134 12316.30 52.48 55399.32 88888.00 2007-05-14 19:32:47.750 134 12316.20 52.48 55399.32 88888.00 2007-05-14 19:32:47.875 134 12316.23 52.52 55399.32 88888.00 2007-05-14 19:32:48.000 134 12316.23 52.50 55399.30 88888.00 2007-05-14 19:32:48.125 134 12316.15 52.48 55399.30 88888.00 2007-05-14 19:32:48.250 134 12316.08 52.42 55399.28 88888.00 2007-05-14 19:32:48.375 134 12316.10 52.45 55399.30 88888.00 2007-05-14 19:32:48.500 134 12316.05 52.50 55399.35 88888.00 2007-05-14 19:32:48.625 134 12316.08 52.48 55399.35 88888.00 2007-05-14 19:32:48.750 134 12316.10 52.50 55399.32 88888.00 2007-05-14 19:32:48.875 134 12316.15 52.52 55399.35 88888.00 2007-05-14 19:32:49.000 134 12316.20 52.58 55399.35 88888.00 2007-05-14 19:32:49.125 134 12316.23 52.60 55399.35 88888.00 2007-05-14 19:32:49.250 134 12316.15 52.58 55399.38 88888.00 2007-05-14 19:32:49.375 134 12316.17 52.55 55399.35 88888.00 2007-05-14 19:32:49.500 134 12316.23 52.55 55399.38 88888.00 2007-05-14 19:32:49.625 134 12316.23 52.55 55399.35 88888.00 2007-05-14 19:32:49.750 134 12316.15 52.55 55399.32 88888.00 2007-05-14 19:32:49.875 134 12316.15 52.55 55399.35 88888.00 2007-05-14 19:32:50.000 134 12316.20 52.58 55399.35 88888.00 2007-05-14 19:32:50.125 134 12316.25 52.58 55399.35 88888.00 2007-05-14 19:32:50.250 134 12316.15 52.50 55399.32 88888.00 2007-05-14 19:32:50.375 134 12316.23 52.48 55399.32 88888.00 2007-05-14 19:32:50.500 134 12316.20 52.52 55399.32 88888.00 2007-05-14 19:32:50.625 134 12316.20 52.52 55399.32 88888.00 2007-05-14 19:32:50.750 134 12316.20 52.55 55399.32 88888.00 2007-05-14 19:32:50.875 134 12316.10 52.55 55399.32 88888.00 2007-05-14 19:32:51.000 134 12316.05 52.58 55399.30 88888.00 2007-05-14 19:32:51.125 134 12316.10 52.60 55399.35 88888.00 2007-05-14 19:32:51.250 134 12316.17 52.58 55399.35 88888.00 2007-05-14 19:32:51.375 134 12316.23 52.62 55399.35 88888.00 2007-05-14 19:32:51.500 134 12316.20 52.62 55399.35 88888.00 2007-05-14 19:32:51.625 134 12316.17 52.62 55399.35 88888.00 2007-05-14 19:32:51.750 134 12316.15 52.62 55399.35 88888.00 2007-05-14 19:32:51.875 134 12316.12 52.60 55399.35 88888.00 2007-05-14 19:32:52.000 134 12316.10 52.58 55399.32 88888.00 2007-05-14 19:32:52.125 134 12316.15 52.58 55399.32 88888.00 2007-05-14 19:32:52.250 134 12316.10 52.58 55399.35 88888.00 2007-05-14 19:32:52.375 134 12316.15 52.60 55399.38 88888.00 2007-05-14 19:32:52.500 134 12316.12 52.58 55399.32 88888.00 2007-05-14 19:32:52.625 134 12316.17 52.58 55399.32 88888.00 2007-05-14 19:32:52.750 134 12316.17 52.60 55399.38 88888.00 2007-05-14 19:32:52.875 134 12316.17 52.62 55399.38 88888.00 2007-05-14 19:32:53.000 134 12316.15 52.62 55399.40 88888.00 2007-05-14 19:32:53.125 134 12316.17 52.62 55399.38 88888.00 2007-05-14 19:32:53.250 134 12316.12 52.62 55399.38 88888.00 2007-05-14 19:32:53.375 134 12316.15 52.70 55399.35 88888.00 2007-05-14 19:32:53.500 134 12316.08 52.67 55399.35 88888.00 2007-05-14 19:32:53.625 134 12316.05 52.62 55399.35 88888.00 2007-05-14 19:32:53.750 134 12316.12 52.65 55399.38 88888.00 2007-05-14 19:32:53.875 134 12316.08 52.65 55399.38 88888.00 2007-05-14 19:32:54.000 134 12316.02 52.65 55399.35 88888.00 2007-05-14 19:32:54.125 134 12316.05 52.62 55399.32 88888.00 2007-05-14 19:32:54.250 134 12315.98 52.60 55399.32 88888.00 2007-05-14 19:32:54.375 134 12315.98 52.70 55399.38 88888.00 2007-05-14 19:32:54.500 134 12315.98 52.73 55399.40 88888.00 2007-05-14 19:32:54.625 134 12316.00 52.67 55399.40 88888.00 2007-05-14 19:32:54.750 134 12316.02 52.67 55399.38 88888.00 2007-05-14 19:32:54.875 134 12316.02 52.67 55399.35 88888.00 2007-05-14 19:32:55.000 134 12316.05 52.70 55399.35 88888.00 2007-05-14 19:32:55.125 134 12316.00 52.65 55399.35 88888.00 2007-05-14 19:32:55.250 134 12315.92 52.65 55399.35 88888.00 2007-05-14 19:32:55.375 134 12316.08 52.70 55399.32 88888.00 2007-05-14 19:32:55.500 134 12316.05 52.73 55399.35 88888.00 2007-05-14 19:32:55.625 134 12316.02 52.77 55399.38 88888.00 2007-05-14 19:32:55.750 134 12316.02 52.77 55399.38 88888.00 2007-05-14 19:32:55.875 134 12316.08 52.75 55399.32 88888.00 2007-05-14 19:32:56.000 134 12316.08 52.73 55399.32 88888.00 2007-05-14 19:32:56.125 134 12316.08 52.70 55399.32 88888.00 2007-05-14 19:32:56.250 134 12316.08 52.65 55399.32 88888.00 2007-05-14 19:32:56.375 134 12316.12 52.65 55399.32 88888.00 2007-05-14 19:32:56.500 134 12316.02 52.65 55399.32 88888.00 2007-05-14 19:32:56.625 134 12316.00 52.70 55399.32 88888.00 2007-05-14 19:32:56.750 134 12316.00 52.75 55399.35 88888.00 2007-05-14 19:32:56.875 134 12316.05 52.77 55399.35 88888.00 2007-05-14 19:32:57.000 134 12316.05 52.77 55399.35 88888.00 2007-05-14 19:32:57.125 134 12316.00 52.73 55399.32 88888.00 2007-05-14 19:32:57.250 134 12315.98 52.62 55399.30 88888.00 2007-05-14 19:32:57.375 134 12315.95 52.70 55399.32 88888.00 2007-05-14 19:32:57.500 134 12316.00 52.73 55399.35 88888.00 2007-05-14 19:32:57.625 134 12316.02 52.75 55399.35 88888.00 2007-05-14 19:32:57.750 134 12316.02 52.75 55399.35 88888.00 2007-05-14 19:32:57.875 134 12316.00 52.80 55399.35 88888.00 2007-05-14 19:32:58.000 134 12316.00 52.80 55399.32 88888.00 2007-05-14 19:32:58.125 134 12316.02 52.80 55399.38 88888.00 2007-05-14 19:32:58.250 134 12316.05 52.77 55399.32 88888.00 2007-05-14 19:32:58.375 134 12316.02 52.77 55399.32 88888.00 2007-05-14 19:32:58.500 134 12315.98 52.77 55399.30 88888.00 2007-05-14 19:32:58.625 134 12316.00 52.77 55399.32 88888.00 2007-05-14 19:32:58.750 134 12316.05 52.83 55399.28 88888.00 2007-05-14 19:32:58.875 134 12316.05 52.80 55399.30 88888.00 2007-05-14 19:32:59.000 134 12316.00 52.83 55399.30 88888.00 2007-05-14 19:32:59.125 134 12315.98 52.83 55399.30 88888.00 2007-05-14 19:32:59.250 134 12315.98 52.83 55399.32 88888.00 2007-05-14 19:32:59.375 134 12316.02 52.85 55399.32 88888.00 2007-05-14 19:32:59.500 134 12315.98 52.85 55399.35 88888.00 2007-05-14 19:32:59.625 134 12316.02 52.85 55399.35 88888.00 2007-05-14 19:32:59.750 134 12316.08 52.88 55399.35 88888.00 2007-05-14 19:32:59.875 134 12316.02 52.80 55399.32 88888.00 2007-05-14 19:33:00.000 134 12316.00 52.80 55399.32 88888.00 2007-05-14 19:33:00.125 134 12316.02 52.85 55399.32 88888.00 2007-05-14 19:33:00.250 134 12316.05 52.85 55399.32 88888.00 2007-05-14 19:33:00.375 134 12316.10 52.90 55399.32 88888.00 2007-05-14 19:33:00.500 134 12316.08 52.95 55399.32 88888.00 2007-05-14 19:33:00.625 134 12316.05 52.92 55399.32 88888.00 2007-05-14 19:33:00.750 134 12316.00 52.92 55399.30 88888.00 2007-05-14 19:33:00.875 134 12315.98 52.88 55399.28 88888.00 2007-05-14 19:33:01.000 134 12316.00 52.85 55399.30 88888.00 2007-05-14 19:33:01.125 134 12316.00 52.88 55399.30 88888.00 2007-05-14 19:33:01.250 134 12315.92 52.90 55399.32 88888.00 2007-05-14 19:33:01.375 134 12315.95 52.92 55399.28 88888.00 2007-05-14 19:33:01.500 134 12315.98 52.92 55399.25 88888.00 2007-05-14 19:33:01.625 134 12315.98 52.92 55399.28 88888.00 2007-05-14 19:33:01.750 134 12315.98 52.92 55399.30 88888.00 2007-05-14 19:33:01.875 134 12316.02 52.90 55399.30 88888.00 2007-05-14 19:33:02.000 134 12316.02 52.85 55399.28 88888.00 2007-05-14 19:33:02.125 134 12316.02 52.80 55399.28 88888.00 2007-05-14 19:33:02.250 134 12316.02 52.88 55399.28 88888.00 2007-05-14 19:33:02.375 134 12316.08 52.95 55399.28 88888.00 2007-05-14 19:33:02.500 134 12316.02 52.95 55399.28 88888.00 2007-05-14 19:33:02.625 134 12316.00 52.92 55399.28 88888.00 2007-05-14 19:33:02.750 134 12316.00 52.95 55399.30 88888.00 2007-05-14 19:33:02.875 134 12316.02 52.98 55399.28 88888.00 2007-05-14 19:33:03.000 134 12316.10 52.98 55399.25 88888.00 2007-05-14 19:33:03.125 134 12316.15 53.05 55399.30 88888.00 2007-05-14 19:33:03.250 134 12316.08 53.02 55399.28 88888.00 2007-05-14 19:33:03.375 134 12316.08 53.02 55399.30 88888.00 2007-05-14 19:33:03.500 134 12316.05 52.95 55399.30 88888.00 2007-05-14 19:33:03.625 134 12316.05 52.95 55399.30 88888.00 2007-05-14 19:33:03.750 134 12316.12 53.02 55399.32 88888.00 2007-05-14 19:33:03.875 134 12316.08 53.05 55399.30 88888.00 2007-05-14 19:33:04.000 134 12316.02 52.98 55399.25 88888.00 2007-05-14 19:33:04.125 134 12316.05 53.02 55399.28 88888.00 2007-05-14 19:33:04.250 134 12316.02 52.98 55399.25 88888.00 2007-05-14 19:33:04.375 134 12316.00 52.98 55399.25 88888.00 2007-05-14 19:33:04.500 134 12315.95 52.98 55399.28 88888.00 2007-05-14 19:33:04.625 134 12315.98 52.98 55399.28 88888.00 2007-05-14 19:33:04.750 134 12315.95 53.02 55399.30 88888.00 2007-05-14 19:33:04.875 134 12315.98 52.98 55399.25 88888.00 2007-05-14 19:33:05.000 134 12315.90 52.95 55399.25 88888.00 2007-05-14 19:33:05.125 134 12315.88 52.98 55399.28 88888.00 2007-05-14 19:33:05.250 134 12315.92 53.02 55399.30 88888.00 2007-05-14 19:33:05.375 134 12316.02 53.08 55399.30 88888.00 2007-05-14 19:33:05.500 134 12316.08 53.05 55399.32 88888.00 2007-05-14 19:33:05.625 134 12316.02 53.00 55399.30 88888.00 2007-05-14 19:33:05.750 134 12315.98 52.98 55399.28 88888.00 2007-05-14 19:33:05.875 134 12315.98 53.05 55399.28 88888.00 2007-05-14 19:33:06.000 134 12316.05 53.05 55399.28 88888.00 2007-05-14 19:33:06.125 134 12316.10 53.08 55399.28 88888.00 2007-05-14 19:33:06.250 134 12316.02 53.02 55399.28 88888.00 2007-05-14 19:33:06.375 134 12316.00 53.02 55399.28 88888.00 2007-05-14 19:33:06.500 134 12316.02 53.08 55399.28 88888.00 2007-05-14 19:33:06.625 134 12316.02 53.05 55399.28 88888.00 2007-05-14 19:33:06.750 134 12315.98 53.08 55399.25 88888.00 2007-05-14 19:33:06.875 134 12315.98 53.10 55399.25 88888.00 2007-05-14 19:33:07.000 134 12316.02 53.08 55399.25 88888.00 2007-05-14 19:33:07.125 134 12316.02 53.10 55399.28 88888.00 2007-05-14 19:33:07.250 134 12315.98 53.12 55399.28 88888.00 2007-05-14 19:33:07.375 134 12315.98 53.10 55399.28 88888.00 2007-05-14 19:33:07.500 134 12316.00 53.15 55399.28 88888.00 2007-05-14 19:33:07.625 134 12316.00 53.17 55399.25 88888.00 2007-05-14 19:33:07.750 134 12315.95 53.12 55399.25 88888.00 2007-05-14 19:33:07.875 134 12315.95 53.08 55399.22 88888.00 2007-05-14 19:33:08.000 134 12315.92 53.10 55399.22 88888.00 2007-05-14 19:33:08.125 134 12315.92 53.15 55399.22 88888.00 2007-05-14 19:33:08.250 134 12316.00 53.17 55399.22 88888.00 2007-05-14 19:33:08.375 134 12316.00 53.12 55399.22 88888.00 2007-05-14 19:33:08.500 134 12316.00 53.10 55399.20 88888.00 2007-05-14 19:33:08.625 134 12316.05 53.15 55399.25 88888.00 2007-05-14 19:33:08.750 134 12316.10 53.25 55399.28 88888.00 2007-05-14 19:33:08.875 134 12316.10 53.25 55399.28 88888.00 2007-05-14 19:33:09.000 134 12316.05 53.20 55399.22 88888.00 2007-05-14 19:33:09.125 134 12316.00 53.12 55399.22 88888.00 2007-05-14 19:33:09.250 134 12315.98 53.15 55399.25 88888.00 2007-05-14 19:33:09.375 134 12316.02 53.17 55399.25 88888.00 2007-05-14 19:33:09.500 134 12316.02 53.17 55399.28 88888.00 2007-05-14 19:33:09.625 134 12316.02 53.23 55399.25 88888.00 2007-05-14 19:33:09.750 134 12316.05 53.17 55399.25 88888.00 2007-05-14 19:33:09.875 134 12316.10 53.15 55399.22 88888.00 2007-05-14 19:33:10.000 134 12316.15 53.15 55399.20 88888.00 2007-05-14 19:33:10.125 134 12316.15 53.12 55399.22 88888.00 2007-05-14 19:33:10.250 134 12316.08 53.15 55399.25 88888.00 2007-05-14 19:33:10.375 134 12316.12 53.15 55399.25 88888.00 2007-05-14 19:33:10.500 134 12316.12 53.17 55399.25 88888.00 2007-05-14 19:33:10.625 134 12316.12 53.25 55399.20 88888.00 2007-05-14 19:33:10.750 134 12316.08 53.27 55399.25 88888.00 2007-05-14 19:33:10.875 134 12316.02 53.25 55399.25 88888.00 2007-05-14 19:33:11.000 134 12316.05 53.25 55399.22 88888.00 2007-05-14 19:33:11.125 134 12316.05 53.23 55399.22 88888.00 2007-05-14 19:33:11.250 134 12316.00 53.17 55399.22 88888.00 2007-05-14 19:33:11.375 134 12315.98 53.23 55399.22 88888.00 2007-05-14 19:33:11.500 134 12316.00 53.23 55399.20 88888.00 2007-05-14 19:33:11.625 134 12315.98 53.25 55399.20 88888.00 2007-05-14 19:33:11.750 134 12315.98 53.17 55399.18 88888.00 2007-05-14 19:33:11.875 134 12315.95 53.20 55399.18 88888.00 2007-05-14 19:33:12.000 134 12316.08 53.27 55399.20 88888.00 2007-05-14 19:33:12.125 134 12316.10 53.33 55399.22 88888.00 2007-05-14 19:33:12.250 134 12316.05 53.27 55399.22 88888.00 2007-05-14 19:33:12.375 134 12316.02 53.25 55399.20 88888.00 2007-05-14 19:33:12.500 134 12315.98 53.25 55399.18 88888.00 2007-05-14 19:33:12.625 134 12316.05 53.30 55399.20 88888.00 2007-05-14 19:33:12.750 134 12316.10 53.33 55399.22 88888.00 2007-05-14 19:33:12.875 134 12316.17 53.33 55399.18 88888.00 2007-05-14 19:33:13.000 134 12316.10 53.30 55399.18 88888.00 2007-05-14 19:33:13.125 134 12316.10 53.33 55399.18 88888.00 2007-05-14 19:33:13.250 134 12316.10 53.30 55399.22 88888.00 2007-05-14 19:33:13.375 134 12316.10 53.33 55399.22 88888.00 2007-05-14 19:33:13.500 134 12316.12 53.33 55399.20 88888.00 2007-05-14 19:33:13.625 134 12316.08 53.27 55399.22 88888.00 2007-05-14 19:33:13.750 134 12316.08 53.35 55399.25 88888.00 2007-05-14 19:33:13.875 134 12316.02 53.33 55399.18 88888.00 2007-05-14 19:33:14.000 134 12316.05 53.35 55399.15 88888.00 2007-05-14 19:33:14.125 134 12316.10 53.35 55399.15 88888.00 2007-05-14 19:33:14.250 134 12316.10 53.30 55399.15 88888.00 2007-05-14 19:33:14.375 134 12316.17 53.35 55399.15 88888.00 2007-05-14 19:33:14.500 134 12316.20 53.33 55399.18 88888.00 2007-05-14 19:33:14.625 134 12316.20 53.30 55399.18 88888.00 2007-05-14 19:33:14.750 134 12316.20 53.30 55399.15 88888.00 2007-05-14 19:33:14.875 134 12316.17 53.35 55399.15 88888.00 2007-05-14 19:33:15.000 134 12316.23 53.38 55399.15 88888.00 2007-05-14 19:33:15.125 134 12316.17 53.35 55399.18 88888.00 2007-05-14 19:33:15.250 134 12316.10 53.33 55399.18 88888.00 2007-05-14 19:33:15.375 134 12316.15 53.35 55399.20 88888.00 2007-05-14 19:33:15.500 134 12316.17 53.38 55399.20 88888.00 2007-05-14 19:33:15.625 134 12316.20 53.35 55399.20 88888.00 2007-05-14 19:33:15.750 134 12316.20 53.35 55399.20 88888.00 2007-05-14 19:33:15.875 134 12316.23 53.38 55399.18 88888.00 2007-05-14 19:33:16.000 134 12316.25 53.45 55399.20 88888.00 2007-05-14 19:33:16.125 134 12316.23 53.40 55399.18 88888.00 2007-05-14 19:33:16.250 134 12316.20 53.40 55399.18 88888.00 2007-05-14 19:33:16.375 134 12316.27 53.38 55399.18 88888.00 2007-05-14 19:33:16.500 134 12316.25 53.33 55399.18 88888.00 2007-05-14 19:33:16.625 134 12316.27 53.35 55399.18 88888.00 2007-05-14 19:33:16.750 134 12316.23 53.38 55399.18 88888.00 2007-05-14 19:33:16.875 134 12316.20 53.40 55399.18 88888.00 2007-05-14 19:33:17.000 134 12316.17 53.38 55399.18 88888.00 2007-05-14 19:33:17.125 134 12316.20 53.40 55399.20 88888.00 2007-05-14 19:33:17.250 134 12316.17 53.42 55399.20 88888.00 2007-05-14 19:33:17.375 134 12316.23 53.45 55399.18 88888.00 2007-05-14 19:33:17.500 134 12316.20 53.42 55399.18 88888.00 2007-05-14 19:33:17.625 134 12316.10 53.42 55399.15 88888.00 2007-05-14 19:33:17.750 134 12316.12 53.48 55399.18 88888.00 2007-05-14 19:33:17.875 134 12316.05 53.48 55399.18 88888.00 2007-05-14 19:33:18.000 134 12316.10 53.42 55399.18 88888.00 2007-05-14 19:33:18.125 134 12316.20 53.45 55399.20 88888.00 2007-05-14 19:33:18.250 134 12316.23 53.45 55399.20 88888.00 2007-05-14 19:33:18.375 134 12316.15 53.45 55399.20 88888.00 2007-05-14 19:33:18.500 134 12316.12 53.40 55399.15 88888.00 2007-05-14 19:33:18.625 134 12316.17 53.42 55399.18 88888.00 2007-05-14 19:33:18.750 134 12316.25 53.48 55399.18 88888.00 2007-05-14 19:33:18.875 134 12316.30 53.52 55399.22 88888.00 2007-05-14 19:33:19.000 134 12316.27 53.50 55399.20 88888.00 2007-05-14 19:33:19.125 134 12316.27 53.48 55399.20 88888.00 2007-05-14 19:33:19.250 134 12316.23 53.40 55399.20 88888.00 2007-05-14 19:33:19.375 134 12316.23 53.42 55399.18 88888.00 2007-05-14 19:33:19.500 134 12316.27 53.48 55399.18 88888.00 2007-05-14 19:33:19.625 134 12316.30 53.48 55399.15 88888.00 2007-05-14 19:33:19.750 134 12316.23 53.42 55399.12 88888.00 2007-05-14 19:33:19.875 134 12316.15 53.45 55399.12 88888.00 2007-05-14 19:33:20.000 134 12316.15 53.45 55399.15 88888.00 2007-05-14 19:33:20.125 134 12316.15 53.45 55399.15 88888.00 2007-05-14 19:33:20.250 134 12316.15 53.48 55399.15 88888.00 2007-05-14 19:33:20.375 134 12316.20 53.52 55399.18 88888.00 2007-05-14 19:33:20.500 134 12316.25 53.55 55399.15 88888.00 2007-05-14 19:33:20.625 134 12316.25 53.55 55399.15 88888.00 2007-05-14 19:33:20.750 134 12316.17 53.52 55399.15 88888.00 2007-05-14 19:33:20.875 134 12316.15 53.55 55399.15 88888.00 2007-05-14 19:33:21.000 134 12316.20 53.58 55399.18 88888.00 2007-05-14 19:33:21.125 134 12316.23 53.60 55399.20 88888.00 2007-05-14 19:33:21.250 134 12316.17 53.52 55399.18 88888.00 2007-05-14 19:33:21.375 134 12316.23 53.52 55399.15 88888.00 2007-05-14 19:33:21.500 134 12316.20 53.58 55399.20 88888.00 2007-05-14 19:33:21.625 134 12316.10 53.55 55399.20 88888.00 2007-05-14 19:33:21.750 134 12316.10 53.55 55399.18 88888.00 2007-05-14 19:33:21.875 134 12316.12 53.55 55399.18 88888.00 2007-05-14 19:33:22.000 134 12316.17 53.55 55399.18 88888.00 2007-05-14 19:33:22.125 134 12316.12 53.50 55399.20 88888.00 2007-05-14 19:33:22.250 134 12316.20 53.52 55399.18 88888.00 2007-05-14 19:33:22.375 134 12316.25 53.55 55399.15 88888.00 2007-05-14 19:33:22.500 134 12316.12 53.58 55399.15 88888.00 2007-05-14 19:33:22.625 134 12316.10 53.58 55399.20 88888.00 2007-05-14 19:33:22.750 134 12316.10 53.62 55399.22 88888.00 2007-05-14 19:33:22.875 134 12316.08 53.60 55399.22 88888.00 2007-05-14 19:33:23.000 134 12316.10 53.60 55399.20 88888.00 2007-05-14 19:33:23.125 134 12316.15 53.55 55399.20 88888.00 2007-05-14 19:33:23.250 134 12316.08 53.50 55399.18 88888.00 2007-05-14 19:33:23.375 134 12316.12 53.55 55399.18 88888.00 2007-05-14 19:33:23.500 134 12316.17 53.55 55399.18 88888.00 2007-05-14 19:33:23.625 134 12316.25 53.55 55399.18 88888.00 2007-05-14 19:33:23.750 134 12316.25 53.58 55399.18 88888.00 2007-05-14 19:33:23.875 134 12316.20 53.55 55399.15 88888.00 2007-05-14 19:33:24.000 134 12316.15 53.52 55399.12 88888.00 2007-05-14 19:33:24.125 134 12316.10 53.58 55399.15 88888.00 2007-05-14 19:33:24.250 134 12316.05 53.60 55399.18 88888.00 2007-05-14 19:33:24.375 134 12316.10 53.62 55399.18 88888.00 2007-05-14 19:33:24.500 134 12316.10 53.65 55399.20 88888.00 2007-05-14 19:33:24.625 134 12316.10 53.65 55399.18 88888.00 2007-05-14 19:33:24.750 134 12316.17 53.60 55399.18 88888.00 2007-05-14 19:33:24.875 134 12316.15 53.55 55399.20 88888.00 2007-05-14 19:33:25.000 134 12316.12 53.55 55399.18 88888.00 2007-05-14 19:33:25.125 134 12316.15 53.60 55399.18 88888.00 2007-05-14 19:33:25.250 134 12316.12 53.62 55399.22 88888.00 2007-05-14 19:33:25.375 134 12316.12 53.65 55399.20 88888.00 2007-05-14 19:33:25.500 134 12316.10 53.60 55399.15 88888.00 2007-05-14 19:33:25.625 134 12316.05 53.55 55399.12 88888.00 2007-05-14 19:33:25.750 134 12316.15 53.60 55399.15 88888.00 2007-05-14 19:33:25.875 134 12316.23 53.62 55399.20 88888.00 2007-05-14 19:33:26.000 134 12316.20 53.62 55399.20 88888.00 2007-05-14 19:33:26.125 134 12316.12 53.60 55399.18 88888.00 2007-05-14 19:33:26.250 134 12316.12 53.60 55399.18 88888.00 2007-05-14 19:33:26.375 134 12316.15 53.62 55399.18 88888.00 2007-05-14 19:33:26.500 134 12316.15 53.60 55399.18 88888.00 2007-05-14 19:33:26.625 134 12316.17 53.60 55399.18 88888.00 2007-05-14 19:33:26.750 134 12316.12 53.58 55399.18 88888.00 2007-05-14 19:33:26.875 134 12316.10 53.58 55399.20 88888.00 2007-05-14 19:33:27.000 134 12316.10 53.58 55399.18 88888.00 2007-05-14 19:33:27.125 134 12316.10 53.58 55399.15 88888.00 2007-05-14 19:33:27.250 134 12316.08 53.58 55399.15 88888.00 2007-05-14 19:33:27.375 134 12316.17 53.60 55399.18 88888.00 2007-05-14 19:33:27.500 134 12316.15 53.65 55399.15 88888.00 2007-05-14 19:33:27.625 134 12316.17 53.65 55399.15 88888.00 2007-05-14 19:33:27.750 134 12316.17 53.60 55399.18 88888.00 2007-05-14 19:33:27.875 134 12316.12 53.62 55399.20 88888.00 2007-05-14 19:33:28.000 134 12316.10 53.62 55399.15 88888.00 2007-05-14 19:33:28.125 134 12316.12 53.65 55399.18 88888.00 2007-05-14 19:33:28.250 134 12316.10 53.65 55399.18 88888.00 2007-05-14 19:33:28.375 134 12316.10 53.62 55399.15 88888.00 2007-05-14 19:33:28.500 134 12316.05 53.60 55399.12 88888.00 2007-05-14 19:33:28.625 134 12316.08 53.62 55399.20 88888.00 2007-05-14 19:33:28.750 134 12316.15 53.62 55399.22 88888.00 2007-05-14 19:33:28.875 134 12316.20 53.65 55399.22 88888.00 2007-05-14 19:33:29.000 134 12316.15 53.60 55399.22 88888.00 2007-05-14 19:33:29.125 134 12316.10 53.62 55399.22 88888.00 2007-05-14 19:33:29.250 134 12316.02 53.62 55399.22 88888.00 2007-05-14 19:33:29.375 134 12316.00 53.60 55399.20 88888.00 2007-05-14 19:33:29.500 134 12316.02 53.58 55399.22 88888.00 2007-05-14 19:33:29.625 134 12316.15 53.62 55399.20 88888.00 2007-05-14 19:33:29.750 134 12316.12 53.62 55399.18 88888.00 2007-05-14 19:33:29.875 134 12316.08 53.60 55399.18 88888.00 2007-05-14 19:33:30.000 134 12316.08 53.65 55399.18 88888.00 2007-05-14 19:33:30.125 134 12316.10 53.65 55399.22 88888.00 2007-05-14 19:33:30.250 134 12316.12 53.65 55399.22 88888.00 2007-05-14 19:33:30.375 134 12316.10 53.62 55399.20 88888.00 2007-05-14 19:33:30.500 134 12316.08 53.62 55399.18 88888.00 2007-05-14 19:33:30.625 134 12316.02 53.65 55399.20 88888.00 2007-05-14 19:33:30.750 134 12316.05 53.65 55399.18 88888.00 2007-05-14 19:33:30.875 134 12316.10 53.62 55399.15 88888.00 2007-05-14 19:33:31.000 134 12316.08 53.60 55399.18 88888.00 2007-05-14 19:33:31.125 134 12316.02 53.62 55399.20 88888.00 2007-05-14 19:33:31.250 134 12316.02 53.62 55399.22 88888.00 2007-05-14 19:33:31.375 134 12316.05 53.62 55399.22 88888.00 2007-05-14 19:33:31.500 134 12316.05 53.62 55399.18 88888.00 2007-05-14 19:33:31.625 134 12316.05 53.62 55399.18 88888.00 2007-05-14 19:33:31.750 134 12316.02 53.65 55399.18 88888.00 2007-05-14 19:33:31.875 134 12316.02 53.62 55399.22 88888.00 2007-05-14 19:33:32.000 134 12316.02 53.62 55399.18 88888.00 2007-05-14 19:33:32.125 134 12316.00 53.60 55399.18 88888.00 2007-05-14 19:33:32.250 134 12316.08 53.65 55399.20 88888.00 2007-05-14 19:33:32.375 134 12316.10 53.73 55399.20 88888.00 2007-05-14 19:33:32.500 134 12316.08 53.70 55399.22 88888.00 2007-05-14 19:33:32.625 134 12316.02 53.62 55399.20 88888.00 2007-05-14 19:33:32.750 134 12316.02 53.62 55399.18 88888.00 2007-05-14 19:33:32.875 134 12316.10 53.65 55399.20 88888.00 2007-05-14 19:33:33.000 134 12316.12 53.67 55399.20 88888.00 2007-05-14 19:33:33.125 134 12316.10 53.62 55399.20 88888.00 2007-05-14 19:33:33.250 134 12316.00 53.58 55399.20 88888.00 2007-05-14 19:33:33.375 134 12316.02 53.62 55399.20 88888.00 2007-05-14 19:33:33.500 134 12315.98 53.65 55399.20 88888.00 2007-05-14 19:33:33.625 134 12315.98 53.65 55399.18 88888.00 2007-05-14 19:33:33.750 134 12316.05 53.67 55399.18 88888.00 2007-05-14 19:33:33.875 134 12316.02 53.67 55399.20 88888.00 2007-05-14 19:33:34.000 134 12316.02 53.62 55399.20 88888.00 2007-05-14 19:33:34.125 134 12316.02 53.60 55399.18 88888.00 2007-05-14 19:33:34.250 134 12316.05 53.62 55399.22 88888.00 2007-05-14 19:33:34.375 134 12316.02 53.60 55399.18 88888.00 2007-05-14 19:33:34.500 134 12315.95 53.65 55399.20 88888.00 2007-05-14 19:33:34.625 134 12315.92 53.67 55399.18 88888.00 2007-05-14 19:33:34.750 134 12316.00 53.65 55399.20 88888.00 2007-05-14 19:33:34.875 134 12316.05 53.67 55399.22 88888.00 2007-05-14 19:33:35.000 134 12316.12 53.67 55399.22 88888.00 2007-05-14 19:33:35.125 134 12316.05 53.67 55399.25 88888.00 2007-05-14 19:33:35.250 134 12315.98 53.65 55399.22 88888.00 2007-05-14 19:33:35.375 134 12315.98 53.62 55399.20 88888.00 2007-05-14 19:33:35.500 134 12316.02 53.67 55399.20 88888.00 2007-05-14 19:33:35.625 134 12316.05 53.73 55399.20 88888.00 2007-05-14 19:33:35.750 134 12316.05 53.70 55399.20 88888.00 2007-05-14 19:33:35.875 134 12316.00 53.67 55399.18 88888.00 2007-05-14 19:33:36.000 134 12316.00 53.67 55399.18 88888.00 2007-05-14 19:33:36.125 134 12316.00 53.67 55399.20 88888.00 2007-05-14 19:33:36.250 134 12315.90 53.62 55399.20 88888.00 2007-05-14 19:33:36.375 134 12315.90 53.67 55399.20 88888.00 2007-05-14 19:33:36.500 134 12315.92 53.70 55399.20 88888.00 2007-05-14 19:33:36.625 134 12315.90 53.70 55399.18 88888.00 2007-05-14 19:33:36.750 134 12315.92 53.75 55399.20 88888.00 2007-05-14 19:33:36.875 134 12315.92 53.70 55399.22 88888.00 2007-05-14 19:33:37.000 134 12315.92 53.67 55399.20 88888.00 2007-05-14 19:33:37.125 134 12315.95 53.70 55399.20 88888.00 2007-05-14 19:33:37.250 134 12315.95 53.67 55399.20 88888.00 2007-05-14 19:33:37.375 134 12315.98 53.67 55399.20 88888.00 2007-05-14 19:33:37.500 134 12315.95 53.65 55399.20 88888.00 2007-05-14 19:33:37.625 134 12315.95 53.65 55399.22 88888.00 2007-05-14 19:33:37.750 134 12315.92 53.67 55399.22 88888.00 2007-05-14 19:33:37.875 134 12315.88 53.65 55399.20 88888.00 2007-05-14 19:33:38.000 134 12315.85 53.58 55399.18 88888.00 2007-05-14 19:33:38.125 134 12315.88 53.60 55399.20 88888.00 2007-05-14 19:33:38.250 134 12315.80 53.60 55399.20 88888.00 2007-05-14 19:33:38.375 134 12315.83 53.65 55399.18 88888.00 2007-05-14 19:33:38.500 134 12315.80 53.65 55399.18 88888.00 2007-05-14 19:33:38.625 134 12315.85 53.67 55399.18 88888.00 2007-05-14 19:33:38.750 134 12315.90 53.67 55399.20 88888.00 2007-05-14 19:33:38.875 134 12315.98 53.67 55399.22 88888.00 2007-05-14 19:33:39.000 134 12315.90 53.65 55399.20 88888.00 2007-05-14 19:33:39.125 134 12315.80 53.67 55399.18 88888.00 2007-05-14 19:33:39.250 134 12315.83 53.70 55399.22 88888.00 2007-05-14 19:33:39.375 134 12315.83 53.67 55399.22 88888.00 2007-05-14 19:33:39.500 134 12315.80 53.62 55399.20 88888.00 2007-05-14 19:33:39.625 134 12315.83 53.67 55399.20 88888.00 2007-05-14 19:33:39.750 134 12315.88 53.70 55399.20 88888.00 2007-05-14 19:33:39.875 134 12315.85 53.65 55399.22 88888.00 2007-05-14 19:33:40.000 134 12315.95 53.67 55399.22 88888.00 2007-05-14 19:33:40.125 134 12315.95 53.73 55399.22 88888.00 2007-05-14 19:33:40.250 134 12315.88 53.65 55399.22 88888.00 2007-05-14 19:33:40.375 134 12315.85 53.65 55399.20 88888.00 2007-05-14 19:33:40.500 134 12315.85 53.70 55399.20 88888.00 2007-05-14 19:33:40.625 134 12315.90 53.75 55399.25 88888.00 2007-05-14 19:33:40.750 134 12315.92 53.73 55399.22 88888.00 2007-05-14 19:33:40.875 134 12315.92 53.67 55399.20 88888.00 2007-05-14 19:33:41.000 134 12315.92 53.67 55399.22 88888.00 2007-05-14 19:33:41.125 134 12315.88 53.70 55399.22 88888.00 2007-05-14 19:33:41.250 134 12315.83 53.70 55399.22 88888.00 2007-05-14 19:33:41.375 134 12315.85 53.70 55399.20 88888.00 2007-05-14 19:33:41.500 134 12315.85 53.70 55399.18 88888.00 2007-05-14 19:33:41.625 134 12315.85 53.67 55399.18 88888.00 2007-05-14 19:33:41.750 134 12315.83 53.70 55399.18 88888.00 2007-05-14 19:33:41.875 134 12315.77 53.73 55399.15 88888.00 2007-05-14 19:33:42.000 134 12315.77 53.70 55399.18 88888.00 2007-05-14 19:33:42.125 134 12315.80 53.67 55399.22 88888.00 2007-05-14 19:33:42.250 134 12315.77 53.73 55399.22 88888.00 2007-05-14 19:33:42.375 134 12315.83 53.77 55399.22 88888.00 2007-05-14 19:33:42.500 134 12315.88 53.73 55399.20 88888.00 2007-05-14 19:33:42.625 134 12315.80 53.70 55399.18 88888.00 2007-05-14 19:33:42.750 134 12315.77 53.70 55399.18 88888.00 2007-05-14 19:33:42.875 134 12315.85 53.70 55399.18 88888.00 2007-05-14 19:33:43.000 134 12315.92 53.73 55399.18 88888.00 2007-05-14 19:33:43.125 134 12315.88 53.67 55399.18 88888.00 2007-05-14 19:33:43.250 134 12315.85 53.70 55399.18 88888.00 2007-05-14 19:33:43.375 134 12315.85 53.70 55399.18 88888.00 2007-05-14 19:33:43.500 134 12315.80 53.67 55399.20 88888.00 2007-05-14 19:33:43.625 134 12315.85 53.67 55399.20 88888.00 2007-05-14 19:33:43.750 134 12315.80 53.65 55399.15 88888.00 2007-05-14 19:33:43.875 134 12315.77 53.65 55399.18 88888.00 2007-05-14 19:33:44.000 134 12315.85 53.67 55399.20 88888.00 2007-05-14 19:33:44.125 134 12315.88 53.62 55399.22 88888.00 2007-05-14 19:33:44.250 134 12315.83 53.65 55399.22 88888.00 2007-05-14 19:33:44.375 134 12315.75 53.65 55399.18 88888.00 2007-05-14 19:33:44.500 134 12315.75 53.70 55399.18 88888.00 2007-05-14 19:33:44.625 134 12315.80 53.67 55399.18 88888.00 2007-05-14 19:33:44.750 134 12315.77 53.67 55399.18 88888.00 2007-05-14 19:33:44.875 134 12315.77 53.70 55399.20 88888.00 2007-05-14 19:33:45.000 134 12315.77 53.73 55399.20 88888.00 2007-05-14 19:33:45.125 134 12315.77 53.73 55399.20 88888.00 2007-05-14 19:33:45.250 134 12315.77 53.70 55399.20 88888.00 2007-05-14 19:33:45.375 134 12315.77 53.67 55399.18 88888.00 2007-05-14 19:33:45.500 134 12315.77 53.62 55399.18 88888.00 2007-05-14 19:33:45.625 134 12315.83 53.62 55399.15 88888.00 2007-05-14 19:33:45.750 134 12315.80 53.65 55399.18 88888.00 2007-05-14 19:33:45.875 134 12315.75 53.62 55399.18 88888.00 2007-05-14 19:33:46.000 134 12315.75 53.65 55399.18 88888.00 2007-05-14 19:33:46.125 134 12315.80 53.67 55399.20 88888.00 2007-05-14 19:33:46.250 134 12315.75 53.70 55399.18 88888.00 2007-05-14 19:33:46.375 134 12315.80 53.73 55399.18 88888.00 2007-05-14 19:33:46.500 134 12315.83 53.67 55399.15 88888.00 2007-05-14 19:33:46.625 134 12315.88 53.65 55399.15 88888.00 2007-05-14 19:33:46.750 134 12315.88 53.70 55399.15 88888.00 2007-05-14 19:33:46.875 134 12315.83 53.75 55399.18 88888.00 2007-05-14 19:33:47.000 134 12315.83 53.80 55399.15 88888.00 2007-05-14 19:33:47.125 134 12315.85 53.75 55399.18 88888.00 2007-05-14 19:33:47.250 134 12315.85 53.67 55399.18 88888.00 2007-05-14 19:33:47.375 134 12315.88 53.67 55399.18 88888.00 2007-05-14 19:33:47.500 134 12315.88 53.70 55399.18 88888.00 2007-05-14 19:33:47.625 134 12315.92 53.75 55399.20 88888.00 2007-05-14 19:33:47.750 134 12315.95 53.75 55399.22 88888.00 2007-05-14 19:33:47.875 134 12315.88 53.67 55399.20 88888.00 2007-05-14 19:33:48.000 134 12315.83 53.70 55399.20 88888.00 2007-05-14 19:33:48.125 134 12315.83 53.80 55399.22 88888.00 2007-05-14 19:33:48.250 134 12315.85 53.83 55399.22 88888.00 2007-05-14 19:33:48.375 134 12315.88 53.83 55399.20 88888.00 2007-05-14 19:33:48.500 134 12315.90 53.77 55399.20 88888.00 2007-05-14 19:33:48.625 134 12315.92 53.73 55399.20 88888.00 2007-05-14 19:33:48.750 134 12315.90 53.75 55399.20 88888.00 2007-05-14 19:33:48.875 134 12315.92 53.83 55399.20 88888.00 2007-05-14 19:33:49.000 134 12315.98 53.85 55399.20 88888.00 2007-05-14 19:33:49.125 134 12316.00 53.75 55399.20 88888.00 2007-05-14 19:33:49.250 134 12315.95 53.75 55399.18 88888.00 2007-05-14 19:33:49.375 134 12315.92 53.75 55399.18 88888.00 2007-05-14 19:33:49.500 134 12315.90 53.75 55399.15 88888.00 2007-05-14 19:33:49.625 134 12315.95 53.83 55399.20 88888.00 2007-05-14 19:33:49.750 134 12315.92 53.83 55399.20 88888.00 2007-05-14 19:33:49.875 134 12315.80 53.73 55399.18 88888.00 2007-05-14 19:33:50.000 134 12315.77 53.75 55399.18 88888.00 2007-05-14 19:33:50.125 134 12315.83 53.83 55399.22 88888.00 2007-05-14 19:33:50.250 134 12315.80 53.80 55399.20 88888.00 2007-05-14 19:33:50.375 134 12315.80 53.83 55399.18 88888.00 2007-05-14 19:33:50.500 134 12315.77 53.77 55399.18 88888.00 2007-05-14 19:33:50.625 134 12315.80 53.73 55399.20 88888.00 2007-05-14 19:33:50.750 134 12315.83 53.73 55399.20 88888.00 2007-05-14 19:33:50.875 134 12315.80 53.75 55399.20 88888.00 2007-05-14 19:33:51.000 134 12315.80 53.75 55399.15 88888.00 2007-05-14 19:33:51.125 134 12315.83 53.77 55399.20 88888.00 2007-05-14 19:33:51.250 134 12315.80 53.83 55399.20 88888.00 2007-05-14 19:33:51.375 134 12315.83 53.85 55399.22 88888.00 2007-05-14 19:33:51.500 134 12315.77 53.88 55399.22 88888.00 2007-05-14 19:33:51.625 134 12315.77 53.85 55399.18 88888.00 2007-05-14 19:33:51.750 134 12315.88 53.85 55399.18 88888.00 2007-05-14 19:33:51.875 134 12315.80 53.75 55399.15 88888.00 2007-05-14 19:33:52.000 134 12315.80 53.75 55399.18 88888.00 2007-05-14 19:33:52.125 134 12315.85 53.77 55399.20 88888.00 2007-05-14 19:33:52.250 134 12315.80 53.80 55399.20 88888.00 2007-05-14 19:33:52.375 134 12315.75 53.85 55399.20 88888.00 2007-05-14 19:33:52.500 134 12315.77 53.85 55399.20 88888.00 2007-05-14 19:33:52.625 134 12315.75 53.80 55399.20 88888.00 2007-05-14 19:33:52.750 134 12315.70 53.80 55399.20 88888.00 2007-05-14 19:33:52.875 134 12315.70 53.77 55399.20 88888.00 2007-05-14 19:33:53.000 134 12315.77 53.80 55399.20 88888.00 2007-05-14 19:33:53.125 134 12315.80 53.80 55399.18 88888.00 2007-05-14 19:33:53.250 134 12315.75 53.80 55399.18 88888.00 2007-05-14 19:33:53.375 134 12315.80 53.83 55399.18 88888.00 2007-05-14 19:33:53.500 134 12315.77 53.83 55399.18 88888.00 2007-05-14 19:33:53.625 134 12315.77 53.83 55399.15 88888.00 2007-05-14 19:33:53.750 134 12315.75 53.85 55399.18 88888.00 2007-05-14 19:33:53.875 134 12315.80 53.88 55399.20 88888.00 2007-05-14 19:33:54.000 134 12315.77 53.85 55399.22 88888.00 2007-05-14 19:33:54.125 134 12315.73 53.83 55399.18 88888.00 2007-05-14 19:33:54.250 134 12315.70 53.83 55399.18 88888.00 2007-05-14 19:33:54.375 134 12315.73 53.80 55399.18 88888.00 2007-05-14 19:33:54.500 134 12315.67 53.80 55399.20 88888.00 2007-05-14 19:33:54.625 134 12315.65 53.77 55399.18 88888.00 2007-05-14 19:33:54.750 134 12315.75 53.88 55399.20 88888.00 2007-05-14 19:33:54.875 134 12315.80 53.90 55399.20 88888.00 2007-05-14 19:33:55.000 134 12315.77 53.88 55399.18 88888.00 2007-05-14 19:33:55.125 134 12315.75 53.88 55399.22 88888.00 2007-05-14 19:33:55.250 134 12315.65 53.80 55399.20 88888.00 2007-05-14 19:33:55.375 134 12315.70 53.88 55399.18 88888.00 2007-05-14 19:33:55.500 134 12315.73 53.85 55399.18 88888.00 2007-05-14 19:33:55.625 134 12315.75 53.77 55399.18 88888.00 2007-05-14 19:33:55.750 134 12315.80 53.80 55399.15 88888.00 2007-05-14 19:33:55.875 134 12315.75 53.83 55399.12 88888.00 2007-05-14 19:33:56.000 134 12315.70 53.85 55399.12 88888.00 2007-05-14 19:33:56.125 134 12315.67 53.83 55399.15 88888.00 2007-05-14 19:33:56.250 134 12315.75 53.88 55399.15 88888.00 2007-05-14 19:33:56.375 134 12315.77 53.90 55399.15 88888.00 2007-05-14 19:33:56.500 134 12315.75 53.90 55399.15 88888.00 2007-05-14 19:33:56.625 134 12315.73 53.95 55399.12 88888.00 2007-05-14 19:33:56.750 134 12315.77 53.92 55399.12 88888.00 2007-05-14 19:33:56.875 134 12315.73 53.88 55399.15 88888.00 2007-05-14 19:33:57.000 134 12315.70 53.88 55399.12 88888.00 2007-05-14 19:33:57.125 134 12315.80 53.90 55399.15 88888.00 2007-05-14 19:33:57.250 134 12315.80 53.88 55399.15 88888.00 2007-05-14 19:33:57.375 134 12315.80 53.88 55399.15 88888.00 2007-05-14 19:33:57.500 134 12315.77 53.88 55399.12 88888.00 2007-05-14 19:33:57.625 134 12315.83 53.90 55399.15 88888.00 2007-05-14 19:33:57.750 134 12315.95 53.92 55399.20 88888.00 2007-05-14 19:33:57.875 134 12315.95 53.85 55399.20 88888.00 2007-05-14 19:33:58.000 134 12315.88 53.83 55399.15 88888.00 2007-05-14 19:33:58.125 134 12315.83 53.85 55399.18 88888.00 2007-05-14 19:33:58.250 134 12315.73 53.88 55399.18 88888.00 2007-05-14 19:33:58.375 134 12315.65 53.90 55399.20 88888.00 2007-05-14 19:33:58.500 134 12315.73 53.90 55399.18 88888.00 2007-05-14 19:33:58.625 134 12315.77 53.90 55399.15 88888.00 2007-05-14 19:33:58.750 134 12315.80 53.92 55399.15 88888.00 2007-05-14 19:33:58.875 134 12315.80 53.92 55399.18 88888.00 2007-05-14 19:33:59.000 134 12315.85 53.83 55399.12 88888.00 2007-05-14 19:33:59.125 134 12315.90 53.85 55399.15 88888.00 2007-05-14 19:33:59.250 134 12315.88 53.88 55399.18 88888.00 2007-05-14 19:33:59.375 134 12315.83 53.88 55399.15 88888.00 2007-05-14 19:33:59.500 134 12315.83 53.92 55399.18 88888.00 2007-05-14 19:33:59.625 134 12315.75 53.92 55399.18 88888.00 2007-05-14 19:33:59.750 134 12315.67 53.92 55399.18 88888.00 2007-05-14 19:33:59.875 134 12315.73 53.92 55399.15 88888.00 2007-05-14 19:34:00.000 134 12315.75 53.90 55399.15 88888.00 2007-05-14 19:34:00.125 134 12315.77 53.90 55399.15 88888.00 2007-05-14 19:34:00.250 134 12315.75 53.88 55399.18 88888.00 2007-05-14 19:34:00.375 134 12315.80 53.92 55399.18 88888.00 2007-05-14 19:34:00.500 134 12315.80 53.95 55399.15 88888.00 2007-05-14 19:34:00.625 134 12315.75 53.95 55399.18 88888.00 2007-05-14 19:34:00.750 134 12315.75 53.95 55399.15 88888.00 2007-05-14 19:34:00.875 134 12315.77 53.98 55399.15 88888.00 2007-05-14 19:34:01.000 134 12315.77 54.05 55399.18 88888.00 2007-05-14 19:34:01.125 134 12315.77 53.98 55399.18 88888.00 2007-05-14 19:34:01.250 134 12315.67 53.85 55399.15 88888.00 2007-05-14 19:34:01.375 134 12315.67 53.85 55399.15 88888.00 2007-05-14 19:34:01.500 134 12315.70 53.88 55399.15 88888.00 2007-05-14 19:34:01.625 134 12315.77 53.90 55399.15 88888.00 2007-05-14 19:34:01.750 134 12315.75 53.88 55399.18 88888.00 2007-05-14 19:34:01.875 134 12315.75 53.90 55399.18 88888.00 2007-05-14 19:34:02.000 134 12315.80 53.88 55399.18 88888.00 2007-05-14 19:34:02.125 134 12315.77 53.88 55399.18 88888.00 2007-05-14 19:34:02.250 134 12315.75 53.90 55399.18 88888.00 2007-05-14 19:34:02.375 134 12315.83 53.92 55399.18 88888.00 2007-05-14 19:34:02.500 134 12315.85 53.95 55399.15 88888.00 2007-05-14 19:34:02.625 134 12315.83 53.98 55399.15 88888.00 2007-05-14 19:34:02.750 134 12315.83 53.95 55399.15 88888.00 2007-05-14 19:34:02.875 134 12315.77 53.98 55399.18 88888.00 2007-05-14 19:34:03.000 134 12315.77 53.98 55399.18 88888.00 2007-05-14 19:34:03.125 134 12315.73 53.95 55399.18 88888.00 2007-05-14 19:34:03.250 134 12315.67 53.88 55399.15 88888.00 2007-05-14 19:34:03.375 134 12315.77 53.92 55399.20 88888.00 2007-05-14 19:34:03.500 134 12315.85 53.98 55399.20 88888.00 2007-05-14 19:34:03.625 134 12315.85 54.02 55399.20 88888.00 2007-05-14 19:34:03.750 134 12315.77 54.02 55399.15 88888.00 2007-05-14 19:34:03.875 134 12315.80 54.00 55399.15 88888.00 2007-05-14 19:34:04.000 134 12315.83 54.00 55399.10 88888.00 2007-05-14 19:34:04.125 134 12315.83 54.02 55399.10 88888.00 2007-05-14 19:34:04.250 134 12315.70 53.98 55399.10 88888.00 2007-05-14 19:34:04.375 134 12315.67 53.95 55399.10 88888.00 2007-05-14 19:34:04.500 134 12315.70 54.00 55399.18 88888.00 2007-05-14 19:34:04.625 134 12315.73 54.02 55399.18 88888.00 2007-05-14 19:34:04.750 134 12315.73 54.10 55399.18 88888.00 2007-05-14 19:34:04.875 134 12315.77 54.05 55399.18 88888.00 2007-05-14 19:34:05.000 134 12315.75 54.02 55399.15 88888.00 2007-05-14 19:34:05.125 134 12315.73 54.00 55399.15 88888.00 2007-05-14 19:34:05.250 134 12315.70 53.98 55399.15 88888.00 2007-05-14 19:34:05.375 134 12315.75 54.05 55399.18 88888.00 2007-05-14 19:34:05.500 134 12315.73 54.05 55399.18 88888.00 2007-05-14 19:34:05.625 134 12315.70 54.00 55399.12 88888.00 2007-05-14 19:34:05.750 134 12315.62 53.95 55399.10 88888.00 2007-05-14 19:34:05.875 134 12315.60 53.98 55399.12 88888.00 2007-05-14 19:34:06.000 134 12315.65 54.00 55399.10 88888.00 2007-05-14 19:34:06.125 134 12315.75 54.05 55399.12 88888.00 2007-05-14 19:34:06.250 134 12315.73 54.00 55399.12 88888.00 2007-05-14 19:34:06.375 134 12315.70 54.02 55399.18 88888.00 2007-05-14 19:34:06.500 134 12315.73 54.08 55399.18 88888.00 2007-05-14 19:34:06.625 134 12315.77 54.08 55399.18 88888.00 2007-05-14 19:34:06.750 134 12315.73 54.02 55399.15 88888.00 2007-05-14 19:34:06.875 134 12315.70 54.00 55399.12 88888.00 2007-05-14 19:34:07.000 134 12315.75 54.05 55399.15 88888.00 2007-05-14 19:34:07.125 134 12315.77 54.08 55399.18 88888.00 2007-05-14 19:34:07.250 134 12315.77 54.02 55399.15 88888.00 2007-05-14 19:34:07.375 134 12315.73 54.05 55399.15 88888.00 2007-05-14 19:34:07.500 134 12315.67 54.10 55399.15 88888.00 2007-05-14 19:34:07.625 134 12315.73 54.08 55399.15 88888.00 2007-05-14 19:34:07.750 134 12315.75 54.12 55399.18 88888.00 2007-05-14 19:34:07.875 134 12315.73 54.12 55399.18 88888.00 2007-05-14 19:34:08.000 134 12315.73 54.12 55399.15 88888.00 2007-05-14 19:34:08.125 134 12315.75 54.05 55399.15 88888.00 2007-05-14 19:34:08.250 134 12315.73 54.00 55399.15 88888.00 2007-05-14 19:34:08.375 134 12315.80 54.02 55399.15 88888.00 2007-05-14 19:34:08.500 134 12315.80 54.05 55399.15 88888.00 2007-05-14 19:34:08.625 134 12315.77 54.12 55399.12 88888.00 2007-05-14 19:34:08.750 134 12315.77 54.12 55399.12 88888.00 2007-05-14 19:34:08.875 134 12315.75 54.12 55399.12 88888.00 2007-05-14 19:34:09.000 134 12315.67 54.05 55399.12 88888.00 2007-05-14 19:34:09.125 134 12315.65 54.02 55399.15 88888.00 2007-05-14 19:34:09.250 134 12315.62 53.98 55399.15 88888.00 2007-05-14 19:34:09.375 134 12315.75 54.05 55399.15 88888.00 2007-05-14 19:34:09.500 134 12315.83 54.12 55399.15 88888.00 2007-05-14 19:34:09.625 134 12315.77 54.15 55399.15 88888.00 2007-05-14 19:34:09.750 134 12315.77 54.10 55399.15 88888.00 2007-05-14 19:34:09.875 134 12315.73 54.08 55399.12 88888.00 2007-05-14 19:34:10.000 134 12315.73 54.10 55399.10 88888.00 2007-05-14 19:34:10.125 134 12315.83 54.12 55399.15 88888.00 2007-05-14 19:34:10.250 134 12315.77 54.10 55399.20 88888.00 2007-05-14 19:34:10.375 134 12315.77 54.12 55399.18 88888.00 2007-05-14 19:34:10.500 134 12315.80 54.12 55399.18 88888.00 2007-05-14 19:34:10.625 134 12315.77 54.08 55399.18 88888.00 2007-05-14 19:34:10.750 134 12315.75 54.08 55399.20 88888.00 2007-05-14 19:34:10.875 134 12315.73 54.08 55399.18 88888.00 2007-05-14 19:34:11.000 134 12315.70 54.08 55399.18 88888.00 2007-05-14 19:34:11.125 134 12315.70 54.10 55399.15 88888.00 2007-05-14 19:34:11.250 134 12315.67 54.05 55399.15 88888.00 2007-05-14 19:34:11.375 134 12315.77 54.12 55399.10 88888.00 2007-05-14 19:34:11.500 134 12315.75 54.10 55399.12 88888.00 2007-05-14 19:34:11.625 134 12315.75 54.10 55399.12 88888.00 2007-05-14 19:34:11.750 134 12315.77 54.15 55399.12 88888.00 2007-05-14 19:34:11.875 134 12315.75 54.17 55399.15 88888.00 2007-05-14 19:34:12.000 134 12315.73 54.15 55399.12 88888.00 2007-05-14 19:34:12.125 134 12315.70 54.15 55399.12 88888.00 2007-05-14 19:34:12.250 134 12315.67 54.12 55399.12 88888.00 2007-05-14 19:34:12.375 134 12315.60 54.10 55399.15 88888.00 2007-05-14 19:34:12.500 134 12315.60 54.08 55399.18 88888.00 2007-05-14 19:34:12.625 134 12315.67 54.17 55399.15 88888.00 2007-05-14 19:34:12.750 134 12315.67 54.15 55399.12 88888.00 2007-05-14 19:34:12.875 134 12315.67 54.08 55399.12 88888.00 2007-05-14 19:34:13.000 134 12315.75 54.15 55399.15 88888.00 2007-05-14 19:34:13.125 134 12315.75 54.20 55399.15 88888.00 2007-05-14 19:34:13.250 134 12315.70 54.15 55399.15 88888.00 2007-05-14 19:34:13.375 134 12315.67 54.10 55399.12 88888.00 2007-05-14 19:34:13.500 134 12315.70 54.10 55399.10 88888.00 2007-05-14 19:34:13.625 134 12315.75 54.12 55399.12 88888.00 2007-05-14 19:34:13.750 134 12315.70 54.15 55399.15 88888.00 2007-05-14 19:34:13.875 134 12315.70 54.15 55399.15 88888.00 2007-05-14 19:34:14.000 134 12315.73 54.17 55399.15 88888.00 2007-05-14 19:34:14.125 134 12315.75 54.17 55399.15 88888.00 2007-05-14 19:34:14.250 134 12315.67 54.12 55399.12 88888.00 2007-05-14 19:34:14.375 134 12315.62 54.05 55399.07 88888.00 2007-05-14 19:34:14.500 134 12315.67 54.08 55399.10 88888.00 2007-05-14 19:34:14.625 134 12315.75 54.15 55399.12 88888.00 2007-05-14 19:34:14.750 134 12315.70 54.20 55399.15 88888.00 2007-05-14 19:34:14.875 134 12315.62 54.17 55399.15 88888.00 2007-05-14 19:34:15.000 134 12315.67 54.17 55399.12 88888.00 2007-05-14 19:34:15.125 134 12315.65 54.10 55399.10 88888.00 2007-05-14 19:34:15.250 134 12315.62 54.08 55399.10 88888.00 2007-05-14 19:34:15.375 134 12315.70 54.10 55399.15 88888.00 2007-05-14 19:34:15.500 134 12315.80 54.20 55399.15 88888.00 2007-05-14 19:34:15.625 134 12315.77 54.20 55399.12 88888.00 2007-05-14 19:34:15.750 134 12315.70 54.15 55399.12 88888.00 2007-05-14 19:34:15.875 134 12315.65 54.17 55399.15 88888.00 2007-05-14 19:34:16.000 134 12315.65 54.17 55399.15 88888.00 2007-05-14 19:34:16.125 134 12315.67 54.15 55399.15 88888.00 2007-05-14 19:34:16.250 134 12315.62 54.12 55399.15 88888.00 2007-05-14 19:34:16.375 134 12315.62 54.15 55399.12 88888.00 2007-05-14 19:34:16.500 134 12315.62 54.15 55399.15 88888.00 2007-05-14 19:34:16.625 134 12315.65 54.20 55399.18 88888.00 2007-05-14 19:34:16.750 134 12315.62 54.17 55399.15 88888.00 2007-05-14 19:34:16.875 134 12315.58 54.17 55399.15 88888.00 2007-05-14 19:34:17.000 134 12315.62 54.17 55399.15 88888.00 2007-05-14 19:34:17.125 134 12315.67 54.17 55399.15 88888.00 2007-05-14 19:34:17.250 134 12315.60 54.17 55399.15 88888.00 2007-05-14 19:34:17.375 134 12315.58 54.20 55399.15 88888.00 2007-05-14 19:34:17.500 134 12315.58 54.23 55399.15 88888.00 2007-05-14 19:34:17.625 134 12315.65 54.25 55399.15 88888.00 2007-05-14 19:34:17.750 134 12315.58 54.20 55399.15 88888.00 2007-05-14 19:34:17.875 134 12315.52 54.17 55399.15 88888.00 2007-05-14 19:34:18.000 134 12315.55 54.20 55399.15 88888.00 2007-05-14 19:34:18.125 134 12315.65 54.23 55399.18 88888.00 2007-05-14 19:34:18.250 134 12315.62 54.20 55399.15 88888.00 2007-05-14 19:34:18.375 134 12315.62 54.27 55399.15 88888.00 2007-05-14 19:34:18.500 134 12315.65 54.27 55399.18 88888.00 2007-05-14 19:34:18.625 134 12315.65 54.27 55399.18 88888.00 2007-05-14 19:34:18.750 134 12315.60 54.20 55399.18 88888.00 2007-05-14 19:34:18.875 134 12315.62 54.23 55399.15 88888.00 2007-05-14 19:34:19.000 134 12315.58 54.20 55399.10 88888.00 2007-05-14 19:34:19.125 134 12315.55 54.17 55399.12 88888.00 2007-05-14 19:34:19.250 134 12315.55 54.15 55399.15 88888.00 2007-05-14 19:34:19.375 134 12315.58 54.25 55399.18 88888.00 2007-05-14 19:34:19.500 134 12315.55 54.23 55399.15 88888.00 2007-05-14 19:34:19.625 134 12315.52 54.15 55399.15 88888.00 2007-05-14 19:34:19.750 134 12315.52 54.23 55399.15 88888.00 2007-05-14 19:34:19.875 134 12315.60 54.23 55399.15 88888.00 2007-05-14 19:34:20.000 134 12315.65 54.27 55399.18 88888.00 2007-05-14 19:34:20.125 134 12315.62 54.27 55399.18 88888.00 2007-05-14 19:34:20.250 134 12315.58 54.23 55399.15 88888.00 2007-05-14 19:34:20.375 134 12315.58 54.20 55399.15 88888.00 2007-05-14 19:34:20.500 134 12315.58 54.23 55399.15 88888.00 2007-05-14 19:34:20.625 134 12315.55 54.20 55399.15 88888.00 2007-05-14 19:34:20.750 134 12315.58 54.20 55399.12 88888.00 2007-05-14 19:34:20.875 134 12315.62 54.25 55399.15 88888.00 2007-05-14 19:34:21.000 134 12315.62 54.27 55399.12 88888.00 2007-05-14 19:34:21.125 134 12315.67 54.30 55399.15 88888.00 2007-05-14 19:34:21.250 134 12315.67 54.25 55399.15 88888.00 2007-05-14 19:34:21.375 134 12315.60 54.30 55399.15 88888.00 2007-05-14 19:34:21.500 134 12315.60 54.27 55399.15 88888.00 2007-05-14 19:34:21.625 134 12315.58 54.27 55399.10 88888.00 2007-05-14 19:34:21.750 134 12315.52 54.23 55399.07 88888.00 2007-05-14 19:34:21.875 134 12315.50 54.23 55399.10 88888.00 2007-05-14 19:34:22.000 134 12315.52 54.23 55399.10 88888.00 2007-05-14 19:34:22.125 134 12315.58 54.23 55399.07 88888.00 2007-05-14 19:34:22.250 134 12315.55 54.15 55399.10 88888.00 2007-05-14 19:34:22.375 134 12315.52 54.17 55399.15 88888.00 2007-05-14 19:34:22.500 134 12315.52 54.20 55399.15 88888.00 2007-05-14 19:34:22.625 134 12315.58 54.25 55399.12 88888.00 2007-05-14 19:34:22.750 134 12315.52 54.30 55399.12 88888.00 2007-05-14 19:34:22.875 134 12315.55 54.33 55399.12 88888.00 2007-05-14 19:34:23.000 134 12315.50 54.33 55399.15 88888.00 2007-05-14 19:34:23.125 134 12315.45 54.25 55399.12 88888.00 2007-05-14 19:34:23.250 134 12315.40 54.27 55399.12 88888.00 2007-05-14 19:34:23.375 134 12315.40 54.25 55399.10 88888.00 2007-05-14 19:34:23.500 134 12315.42 54.20 55399.12 88888.00 2007-05-14 19:34:23.625 134 12315.50 54.27 55399.15 88888.00 2007-05-14 19:34:23.750 134 12315.50 54.30 55399.15 88888.00 2007-05-14 19:34:23.875 134 12315.48 54.27 55399.15 88888.00 2007-05-14 19:34:24.000 134 12315.55 54.25 55399.12 88888.00 2007-05-14 19:34:24.125 134 12315.55 54.23 55399.12 88888.00 2007-05-14 19:34:24.250 134 12315.48 54.23 55399.12 88888.00 2007-05-14 19:34:24.375 134 12315.55 54.33 55399.15 88888.00 2007-05-14 19:34:24.500 134 12315.60 54.38 55399.15 88888.00 2007-05-14 19:34:24.625 134 12315.52 54.30 55399.12 88888.00 2007-05-14 19:34:24.750 134 12315.48 54.25 55399.12 88888.00 2007-05-14 19:34:24.875 134 12315.52 54.23 55399.12 88888.00 2007-05-14 19:34:25.000 134 12315.50 54.27 55399.12 88888.00 2007-05-14 19:34:25.125 134 12315.50 54.30 55399.10 88888.00 2007-05-14 19:34:25.250 134 12315.40 54.23 55399.12 88888.00 2007-05-14 19:34:25.375 134 12315.45 54.30 55399.15 88888.00 2007-05-14 19:34:25.500 134 12315.42 54.30 55399.18 88888.00 2007-05-14 19:34:25.625 134 12315.30 54.27 55399.15 88888.00 2007-05-14 19:34:25.750 134 12315.30 54.27 55399.12 88888.00 2007-05-14 19:34:25.875 134 12315.40 54.30 55399.15 88888.00 2007-05-14 19:34:26.000 134 12315.45 54.27 55399.12 88888.00 2007-05-14 19:34:26.125 134 12315.40 54.25 55399.15 88888.00 2007-05-14 19:34:26.250 134 12315.33 54.20 55399.18 88888.00 2007-05-14 19:34:26.375 134 12315.42 54.23 55399.15 88888.00 2007-05-14 19:34:26.500 134 12315.48 54.27 55399.18 88888.00 2007-05-14 19:34:26.625 134 12315.40 54.25 55399.15 88888.00 2007-05-14 19:34:26.750 134 12315.45 54.30 55399.12 88888.00 2007-05-14 19:34:26.875 134 12315.50 54.30 55399.18 88888.00 2007-05-14 19:34:27.000 134 12315.38 54.27 55399.12 88888.00 2007-05-14 19:34:27.125 134 12315.38 54.25 55399.15 88888.00 2007-05-14 19:34:27.250 134 12315.40 54.27 55399.18 88888.00 2007-05-14 19:34:27.375 134 12315.45 54.38 55399.20 88888.00 2007-05-14 19:34:27.500 134 12315.50 54.42 55399.22 88888.00 2007-05-14 19:34:27.625 134 12315.55 54.40 55399.22 88888.00 2007-05-14 19:34:27.750 134 12315.50 54.33 55399.18 88888.00 2007-05-14 19:34:27.875 134 12315.48 54.27 55399.15 88888.00 2007-05-14 19:34:28.000 134 12315.42 54.35 55399.15 88888.00 2007-05-14 19:34:28.125 134 12315.40 54.35 55399.18 88888.00 2007-05-14 19:34:28.250 134 12315.35 54.25 55399.15 88888.00 2007-05-14 19:34:28.375 134 12315.35 54.25 55399.15 88888.00 2007-05-14 19:34:28.500 134 12315.38 54.30 55399.18 88888.00 2007-05-14 19:34:28.625 134 12315.35 54.30 55399.15 88888.00 2007-05-14 19:34:28.750 134 12315.42 54.35 55399.15 88888.00 2007-05-14 19:34:28.875 134 12315.45 54.30 55399.18 88888.00 2007-05-14 19:34:29.000 134 12315.42 54.27 55399.15 88888.00 2007-05-14 19:34:29.125 134 12315.45 54.33 55399.18 88888.00 2007-05-14 19:34:29.250 134 12315.42 54.30 55399.20 88888.00 2007-05-14 19:34:29.375 134 12315.40 54.27 55399.18 88888.00 2007-05-14 19:34:29.500 134 12315.35 54.30 55399.18 88888.00 2007-05-14 19:34:29.625 134 12315.35 54.33 55399.22 88888.00 2007-05-14 19:34:29.750 134 12315.33 54.35 55399.20 88888.00 2007-05-14 19:34:29.875 134 12315.33 54.35 55399.18 88888.00 2007-05-14 19:34:30.000 134 12315.35 54.30 55399.10 88888.00 2007-05-14 19:34:30.125 134 12315.38 54.30 55399.12 88888.00 2007-05-14 19:34:30.250 134 12315.38 54.30 55399.12 88888.00 2007-05-14 19:34:30.375 134 12315.45 54.33 55399.15 88888.00 2007-05-14 19:34:30.500 134 12315.45 54.38 55399.15 88888.00 2007-05-14 19:34:30.625 134 12315.42 54.38 55399.15 88888.00 2007-05-14 19:34:30.750 134 12315.40 54.33 55399.18 88888.00 2007-05-14 19:34:30.875 134 12315.35 54.30 55399.15 88888.00 2007-05-14 19:34:31.000 134 12315.33 54.30 55399.18 88888.00 2007-05-14 19:34:31.125 134 12315.33 54.30 55399.18 88888.00 2007-05-14 19:34:31.250 134 12315.27 54.33 55399.18 88888.00 2007-05-14 19:34:31.375 134 12315.27 54.35 55399.15 88888.00 2007-05-14 19:34:31.500 134 12315.30 54.40 55399.18 88888.00 2007-05-14 19:34:31.625 134 12315.30 54.40 55399.20 88888.00 2007-05-14 19:34:31.750 134 12315.25 54.35 55399.18 88888.00 2007-05-14 19:34:31.875 134 12315.25 54.40 55399.15 88888.00 2007-05-14 19:34:32.000 134 12315.33 54.38 55399.18 88888.00 2007-05-14 19:34:32.125 134 12315.35 54.42 55399.22 88888.00 2007-05-14 19:34:32.250 134 12315.35 54.38 55399.20 88888.00 2007-05-14 19:34:32.375 134 12315.35 54.40 55399.15 88888.00 2007-05-14 19:34:32.500 134 12315.27 54.38 55399.15 88888.00 2007-05-14 19:34:32.625 134 12315.27 54.38 55399.20 88888.00 2007-05-14 19:34:32.750 134 12315.30 54.38 55399.20 88888.00 2007-05-14 19:34:32.875 134 12315.25 54.40 55399.18 88888.00 2007-05-14 19:34:33.000 134 12315.23 54.35 55399.18 88888.00 2007-05-14 19:34:33.125 134 12315.23 54.38 55399.20 88888.00 2007-05-14 19:34:33.250 134 12315.25 54.33 55399.20 88888.00 2007-05-14 19:34:33.375 134 12315.27 54.33 55399.20 88888.00 2007-05-14 19:34:33.500 134 12315.27 54.42 55399.20 88888.00 2007-05-14 19:34:33.625 134 12315.25 54.48 55399.20 88888.00 2007-05-14 19:34:33.750 134 12315.25 54.45 55399.20 88888.00 2007-05-14 19:34:33.875 134 12315.27 54.42 55399.18 88888.00 2007-05-14 19:34:34.000 134 12315.27 54.42 55399.18 88888.00 2007-05-14 19:34:34.125 134 12315.27 54.40 55399.15 88888.00 2007-05-14 19:34:34.250 134 12315.23 54.38 55399.20 88888.00 2007-05-14 19:34:34.375 134 12315.25 54.40 55399.18 88888.00 2007-05-14 19:34:34.500 134 12315.23 54.42 55399.18 88888.00 2007-05-14 19:34:34.625 134 12315.17 54.42 55399.15 88888.00 2007-05-14 19:34:34.750 134 12315.20 54.40 55399.12 88888.00 2007-05-14 19:34:34.875 134 12315.23 54.38 55399.15 88888.00 2007-05-14 19:34:35.000 134 12315.30 54.40 55399.15 88888.00 2007-05-14 19:34:35.125 134 12315.33 54.48 55399.18 88888.00 2007-05-14 19:34:35.250 134 12315.27 54.45 55399.18 88888.00 2007-05-14 19:34:35.375 134 12315.30 54.42 55399.20 88888.00 2007-05-14 19:34:35.500 134 12315.23 54.40 55399.15 88888.00 2007-05-14 19:34:35.625 134 12315.20 54.40 55399.12 88888.00 2007-05-14 19:34:35.750 134 12315.23 54.40 55399.12 88888.00 2007-05-14 19:34:35.875 134 12315.30 54.45 55399.15 88888.00 2007-05-14 19:34:36.000 134 12315.30 54.48 55399.15 88888.00 2007-05-14 19:34:36.125 134 12315.30 54.42 55399.15 88888.00 2007-05-14 19:34:36.250 134 12315.35 54.45 55399.15 88888.00 2007-05-14 19:34:36.375 134 12315.40 54.48 55399.15 88888.00 2007-05-14 19:34:36.500 134 12315.38 54.48 55399.18 88888.00 2007-05-14 19:34:36.625 134 12315.38 54.45 55399.18 88888.00 2007-05-14 19:34:36.750 134 12315.38 54.48 55399.18 88888.00 2007-05-14 19:34:36.875 134 12315.33 54.50 55399.18 88888.00 2007-05-14 19:34:37.000 134 12315.38 54.48 55399.18 88888.00 2007-05-14 19:34:37.125 134 12315.42 54.45 55399.15 88888.00 2007-05-14 19:34:37.250 134 12315.35 54.48 55399.15 88888.00 2007-05-14 19:34:37.375 134 12315.38 54.50 55399.15 88888.00 2007-05-14 19:34:37.500 134 12315.35 54.48 55399.18 88888.00 2007-05-14 19:34:37.625 134 12315.30 54.45 55399.18 88888.00 2007-05-14 19:34:37.750 134 12315.17 54.38 55399.18 88888.00 2007-05-14 19:34:37.875 134 12315.25 54.45 55399.15 88888.00 2007-05-14 19:34:38.000 134 12315.33 54.42 55399.12 88888.00 2007-05-14 19:34:38.125 134 12315.30 54.40 55399.18 88888.00 2007-05-14 19:34:38.250 134 12315.30 54.45 55399.18 88888.00 2007-05-14 19:34:38.375 134 12315.38 54.48 55399.20 88888.00 2007-05-14 19:34:38.500 134 12315.35 54.42 55399.15 88888.00 2007-05-14 19:34:38.625 134 12315.40 54.40 55399.18 88888.00 2007-05-14 19:34:38.750 134 12315.45 54.42 55399.18 88888.00 2007-05-14 19:34:38.875 134 12315.48 54.48 55399.18 88888.00 2007-05-14 19:34:39.000 134 12315.35 54.40 55399.12 88888.00 2007-05-14 19:34:39.125 134 12315.30 54.40 55399.12 88888.00 2007-05-14 19:34:39.250 134 12315.30 54.40 55399.15 88888.00 2007-05-14 19:34:39.375 134 12315.35 54.40 55399.18 88888.00 2007-05-14 19:34:39.500 134 12315.38 54.38 55399.20 88888.00 2007-05-14 19:34:39.625 134 12315.35 54.42 55399.18 88888.00 2007-05-14 19:34:39.750 134 12315.33 54.48 55399.18 88888.00 2007-05-14 19:34:39.875 134 12315.27 54.48 55399.20 88888.00 2007-05-14 19:34:40.000 134 12315.27 54.45 55399.20 88888.00 2007-05-14 19:34:40.125 134 12315.25 54.42 55399.18 88888.00 2007-05-14 19:34:40.250 134 12315.30 54.40 55399.18 88888.00 2007-05-14 19:34:40.375 134 12315.35 54.40 55399.15 88888.00 2007-05-14 19:34:40.500 134 12315.30 54.42 55399.18 88888.00 2007-05-14 19:34:40.625 134 12315.25 54.48 55399.18 88888.00 2007-05-14 19:34:40.750 134 12315.33 54.52 55399.20 88888.00 2007-05-14 19:34:40.875 134 12315.35 54.50 55399.18 88888.00 2007-05-14 19:34:41.000 134 12315.27 54.42 55399.12 88888.00 2007-05-14 19:34:41.125 134 12315.23 54.42 55399.15 88888.00 2007-05-14 19:34:41.250 134 12315.17 54.42 55399.15 88888.00 2007-05-14 19:34:41.375 134 12315.25 54.45 55399.18 88888.00 2007-05-14 19:34:41.500 134 12315.35 54.48 55399.15 88888.00 2007-05-14 19:34:41.625 134 12315.30 54.45 55399.12 88888.00 2007-05-14 19:34:41.750 134 12315.33 54.45 55399.15 88888.00 2007-05-14 19:34:41.875 134 12315.38 54.50 55399.15 88888.00 2007-05-14 19:34:42.000 134 12315.42 54.52 55399.12 88888.00 2007-05-14 19:34:42.125 134 12315.45 54.50 55399.15 88888.00 2007-05-14 19:34:42.250 134 12315.40 54.48 55399.12 88888.00 2007-05-14 19:34:42.375 134 12315.35 54.48 55399.12 88888.00 2007-05-14 19:34:42.500 134 12315.33 54.45 55399.12 88888.00 2007-05-14 19:34:42.625 134 12315.35 54.48 55399.12 88888.00 2007-05-14 19:34:42.750 134 12315.42 54.50 55399.12 88888.00 2007-05-14 19:34:42.875 134 12315.40 54.52 55399.15 88888.00 2007-05-14 19:34:43.000 134 12315.33 54.50 55399.15 88888.00 2007-05-14 19:34:43.125 134 12315.25 54.48 55399.15 88888.00 2007-05-14 19:34:43.250 134 12315.27 54.42 55399.18 88888.00 2007-05-14 19:34:43.375 134 12315.33 54.45 55399.18 88888.00 2007-05-14 19:34:43.500 134 12315.38 54.48 55399.18 88888.00 2007-05-14 19:34:43.625 134 12315.30 54.48 55399.18 88888.00 2007-05-14 19:34:43.750 134 12315.25 54.42 55399.12 88888.00 2007-05-14 19:34:43.875 134 12315.25 54.45 55399.12 88888.00 2007-05-14 19:34:44.000 134 12315.20 54.42 55399.10 88888.00 2007-05-14 19:34:44.125 134 12315.30 54.48 55399.15 88888.00 2007-05-14 19:34:44.250 134 12315.27 54.48 55399.12 88888.00 2007-05-14 19:34:44.375 134 12315.27 54.52 55399.12 88888.00 2007-05-14 19:34:44.500 134 12315.30 54.55 55399.15 88888.00 2007-05-14 19:34:44.625 134 12315.27 54.48 55399.15 88888.00 2007-05-14 19:34:44.750 134 12315.27 54.48 55399.12 88888.00 2007-05-14 19:34:44.875 134 12315.35 54.48 55399.10 88888.00 2007-05-14 19:34:45.000 134 12315.33 54.48 55399.07 88888.00 2007-05-14 19:34:45.125 134 12315.27 54.50 55399.10 88888.00 2007-05-14 19:34:45.250 134 12315.33 54.50 55399.15 88888.00 2007-05-14 19:34:45.375 134 12315.35 54.50 55399.15 88888.00 2007-05-14 19:34:45.500 134 12315.38 54.55 55399.12 88888.00 2007-05-14 19:34:45.625 134 12315.30 54.52 55399.12 88888.00 2007-05-14 19:34:45.750 134 12315.33 54.50 55399.12 88888.00 2007-05-14 19:34:45.875 134 12315.30 54.48 55399.12 88888.00 2007-05-14 19:34:46.000 134 12315.33 54.45 55399.10 88888.00 2007-05-14 19:34:46.125 134 12315.42 54.45 55399.15 88888.00 2007-05-14 19:34:46.250 134 12315.42 54.50 55399.12 88888.00 2007-05-14 19:34:46.375 134 12315.35 54.52 55399.12 88888.00 2007-05-14 19:34:46.500 134 12315.33 54.55 55399.15 88888.00 2007-05-14 19:34:46.625 134 12315.38 54.52 55399.15 88888.00 2007-05-14 19:34:46.750 134 12315.40 54.48 55399.18 88888.00 2007-05-14 19:34:46.875 134 12315.35 54.50 55399.12 88888.00 2007-05-14 19:34:47.000 134 12315.33 54.52 55399.12 88888.00 2007-05-14 19:34:47.125 134 12315.35 54.50 55399.10 88888.00 2007-05-14 19:34:47.250 134 12315.27 54.42 55399.07 88888.00 2007-05-14 19:34:47.375 134 12315.40 54.48 55399.10 88888.00 2007-05-14 19:34:47.500 134 12315.38 54.48 55399.12 88888.00 2007-05-14 19:34:47.625 134 12315.38 54.48 55399.12 88888.00 2007-05-14 19:34:47.750 134 12315.42 54.48 55399.15 88888.00 2007-05-14 19:34:47.875 134 12315.50 54.48 55399.10 88888.00 2007-05-14 19:34:48.000 134 12315.50 54.48 55399.07 88888.00 2007-05-14 19:34:48.125 134 12315.38 54.48 55399.10 88888.00 2007-05-14 19:34:48.250 134 12315.45 54.55 55399.18 88888.00 2007-05-14 19:34:48.375 134 12315.52 54.55 55399.15 88888.00 2007-05-14 19:34:48.500 134 12315.55 54.50 55399.12 88888.00 2007-05-14 19:34:48.625 134 12315.52 54.55 55399.12 88888.00 2007-05-14 19:34:48.750 134 12315.55 54.55 55399.15 88888.00 2007-05-14 19:34:48.875 134 12315.45 54.50 55399.12 88888.00 2007-05-14 19:34:49.000 134 12315.27 54.48 55399.10 88888.00 2007-05-14 19:34:49.125 134 12315.38 54.48 55399.12 88888.00 2007-05-14 19:34:49.250 134 12315.48 54.48 55399.12 88888.00 2007-05-14 19:34:49.375 134 12315.55 54.52 55399.12 88888.00 2007-05-14 19:34:49.500 134 12315.50 54.52 55399.12 88888.00 2007-05-14 19:34:49.625 134 12315.50 54.50 55399.10 88888.00 2007-05-14 19:34:49.750 134 12315.50 54.45 55399.10 88888.00 2007-05-14 19:34:49.875 134 12315.40 54.45 55399.07 88888.00 2007-05-14 19:34:50.000 134 12315.48 54.50 55399.07 88888.00 2007-05-14 19:34:50.125 134 12315.50 54.50 55399.07 88888.00 2007-05-14 19:34:50.250 134 12315.35 54.42 55399.10 88888.00 2007-05-14 19:34:50.375 134 12315.33 54.45 55399.07 88888.00 2007-05-14 19:34:50.500 134 12315.40 54.48 55399.10 88888.00 2007-05-14 19:34:50.625 134 12315.48 54.55 55399.12 88888.00 2007-05-14 19:34:50.750 134 12315.52 54.52 55399.12 88888.00 2007-05-14 19:34:50.875 134 12315.52 54.50 55399.12 88888.00 2007-05-14 19:34:51.000 134 12315.45 54.48 55399.07 88888.00 2007-05-14 19:34:51.125 134 12315.45 54.48 55399.10 88888.00 2007-05-14 19:34:51.250 134 12315.50 54.52 55399.12 88888.00 2007-05-14 19:34:51.375 134 12315.52 54.55 55399.15 88888.00 2007-05-14 19:34:51.500 134 12315.40 54.55 55399.10 88888.00 2007-05-14 19:34:51.625 134 12315.42 54.50 55399.10 88888.00 2007-05-14 19:34:51.750 134 12315.52 54.52 55399.12 88888.00 2007-05-14 19:34:51.875 134 12315.58 54.55 55399.12 88888.00 2007-05-14 19:34:52.000 134 12315.50 54.48 55399.07 88888.00 2007-05-14 19:34:52.125 134 12315.42 54.42 55399.07 88888.00 2007-05-14 19:34:52.250 134 12315.45 54.45 55399.12 88888.00 2007-05-14 19:34:52.375 134 12315.48 54.48 55399.10 88888.00 2007-05-14 19:34:52.500 134 12315.55 54.48 55399.07 88888.00 2007-05-14 19:34:52.625 134 12315.50 54.50 55399.10 88888.00 2007-05-14 19:34:52.750 134 12315.52 54.52 55399.12 88888.00 2007-05-14 19:34:52.875 134 12315.52 54.55 55399.12 88888.00 2007-05-14 19:34:53.000 134 12315.60 54.52 55399.10 88888.00 2007-05-14 19:34:53.125 134 12315.52 54.52 55399.12 88888.00 2007-05-14 19:34:53.250 134 12315.45 54.55 55399.15 88888.00 2007-05-14 19:34:53.375 134 12315.50 54.55 55399.15 88888.00 2007-05-14 19:34:53.500 134 12315.48 54.50 55399.10 88888.00 2007-05-14 19:34:53.625 134 12315.45 54.42 55399.10 88888.00 2007-05-14 19:34:53.750 134 12315.42 54.50 55399.10 88888.00 2007-05-14 19:34:53.875 134 12315.42 54.58 55399.10 88888.00 2007-05-14 19:34:54.000 134 12315.40 54.52 55399.10 88888.00 2007-05-14 19:34:54.125 134 12315.38 54.52 55399.12 88888.00 2007-05-14 19:34:54.250 134 12315.38 54.48 55399.12 88888.00 2007-05-14 19:34:54.375 134 12315.48 54.48 55399.15 88888.00 2007-05-14 19:34:54.500 134 12315.52 54.50 55399.15 88888.00 2007-05-14 19:34:54.625 134 12315.45 54.52 55399.12 88888.00 2007-05-14 19:34:54.750 134 12315.45 54.50 55399.10 88888.00 2007-05-14 19:34:54.875 134 12315.48 54.50 55399.10 88888.00 2007-05-14 19:34:55.000 134 12315.55 54.55 55399.10 88888.00 2007-05-14 19:34:55.125 134 12315.55 54.50 55399.10 88888.00 2007-05-14 19:34:55.250 134 12315.55 54.48 55399.10 88888.00 2007-05-14 19:34:55.375 134 12315.58 54.48 55399.07 88888.00 2007-05-14 19:34:55.500 134 12315.62 54.50 55399.07 88888.00 2007-05-14 19:34:55.625 134 12315.58 54.48 55399.07 88888.00 2007-05-14 19:34:55.750 134 12315.52 54.52 55399.07 88888.00 2007-05-14 19:34:55.875 134 12315.48 54.55 55399.05 88888.00 2007-05-14 19:34:56.000 134 12315.45 54.52 55399.05 88888.00 2007-05-14 19:34:56.125 134 12315.48 54.50 55399.07 88888.00 2007-05-14 19:34:56.250 134 12315.50 54.45 55399.07 88888.00 2007-05-14 19:34:56.375 134 12315.52 54.45 55399.05 88888.00 2007-05-14 19:34:56.500 134 12315.48 54.48 55399.05 88888.00 2007-05-14 19:34:56.625 134 12315.45 54.50 55399.05 88888.00 2007-05-14 19:34:56.750 134 12315.48 54.48 55399.05 88888.00 2007-05-14 19:34:56.875 134 12315.50 54.50 55399.05 88888.00 2007-05-14 19:34:57.000 134 12315.55 54.52 55399.10 88888.00 2007-05-14 19:34:57.125 134 12315.45 54.48 55399.10 88888.00 2007-05-14 19:34:57.250 134 12315.38 54.45 55399.05 88888.00 2007-05-14 19:34:57.375 134 12315.52 54.52 55399.07 88888.00 2007-05-14 19:34:57.500 134 12315.60 54.52 55399.07 88888.00 2007-05-14 19:34:57.625 134 12315.52 54.42 55399.05 88888.00 2007-05-14 19:34:57.750 134 12315.50 54.42 55399.05 88888.00 2007-05-14 19:34:57.875 134 12315.52 54.45 55399.10 88888.00 2007-05-14 19:34:58.000 134 12315.45 54.45 55399.05 88888.00 2007-05-14 19:34:58.125 134 12315.48 54.48 55399.10 88888.00 2007-05-14 19:34:58.250 134 12315.52 54.52 55399.12 88888.00 2007-05-14 19:34:58.375 134 12315.60 54.55 55399.15 88888.00 2007-05-14 19:34:58.500 134 12315.60 54.50 55399.10 88888.00 2007-05-14 19:34:58.625 134 12315.65 54.50 55399.15 88888.00 2007-05-14 19:34:58.750 134 12315.60 54.52 55399.12 88888.00 2007-05-14 19:34:58.875 134 12315.50 54.48 55399.10 88888.00 2007-05-14 19:34:59.000 134 12315.48 54.45 55399.07 88888.00 2007-05-14 19:34:59.125 134 12315.55 54.42 55399.10 88888.00 2007-05-14 19:34:59.250 134 12315.60 54.42 55399.12 88888.00 2007-05-14 19:34:59.375 134 12315.58 54.42 55399.10 88888.00 2007-05-14 19:34:59.500 134 12315.48 54.40 55399.03 88888.00 2007-05-14 19:34:59.625 134 12315.38 54.38 55399.05 88888.00 2007-05-14 19:34:59.750 134 12315.55 54.45 55399.10 88888.00 2007-05-14 19:34:59.875 134 12315.60 54.52 55399.07 88888.00 2007-05-14 19:35:00.000 134 12315.55 54.48 55399.07 88888.00 2007-05-14 19:35:00.125 134 12315.52 54.42 55399.07 88888.00 2007-05-14 19:35:00.250 134 12315.48 54.42 55399.07 88888.00 2007-05-14 19:35:00.375 134 12315.52 54.45 55399.10 88888.00 2007-05-14 19:35:00.500 134 12315.58 54.50 55399.10 88888.00 2007-05-14 19:35:00.625 134 12315.60 54.52 55399.10 88888.00 2007-05-14 19:35:00.750 134 12315.62 54.50 55399.12 88888.00 2007-05-14 19:35:00.875 134 12315.62 54.50 55399.12 88888.00 2007-05-14 19:35:01.000 134 12315.65 54.50 55399.12 88888.00 2007-05-14 19:35:01.125 134 12315.70 54.50 55399.10 88888.00 2007-05-14 19:35:01.250 134 12315.58 54.42 55399.07 88888.00 2007-05-14 19:35:01.375 134 12315.50 54.48 55399.07 88888.00 2007-05-14 19:35:01.500 134 12315.42 54.48 55399.05 88888.00 2007-05-14 19:35:01.625 134 12315.45 54.48 55399.07 88888.00 2007-05-14 19:35:01.750 134 12315.50 54.48 55399.07 88888.00 2007-05-14 19:35:01.875 134 12315.60 54.42 55399.07 88888.00 2007-05-14 19:35:02.000 134 12315.62 54.40 55399.07 88888.00 2007-05-14 19:35:02.125 134 12315.58 54.40 55399.12 88888.00 2007-05-14 19:35:02.250 134 12315.48 54.42 55399.07 88888.00 2007-05-14 19:35:02.375 134 12315.48 54.48 55399.10 88888.00 2007-05-14 19:35:02.500 134 12315.52 54.50 55399.12 88888.00 2007-05-14 19:35:02.625 134 12315.55 54.45 55399.12 88888.00 2007-05-14 19:35:02.750 134 12315.62 54.40 55399.10 88888.00 2007-05-14 19:35:02.875 134 12315.65 54.42 55399.12 88888.00 2007-05-14 19:35:03.000 134 12315.58 54.45 55399.07 88888.00 2007-05-14 19:35:03.125 134 12315.58 54.40 55399.12 88888.00 2007-05-14 19:35:03.250 134 12315.60 54.42 55399.15 88888.00 2007-05-14 19:35:03.375 134 12315.67 54.50 55399.15 88888.00 2007-05-14 19:35:03.500 134 12315.65 54.52 55399.15 88888.00 2007-05-14 19:35:03.625 134 12315.58 54.52 55399.12 88888.00 2007-05-14 19:35:03.750 134 12315.52 54.48 55399.15 88888.00 2007-05-14 19:35:03.875 134 12315.50 54.40 55399.15 88888.00 2007-05-14 19:35:04.000 134 12315.52 54.45 55399.15 88888.00 2007-05-14 19:35:04.125 134 12315.55 54.42 55399.10 88888.00 2007-05-14 19:35:04.250 134 12315.58 54.38 55399.10 88888.00 2007-05-14 19:35:04.375 134 12315.52 54.42 55399.10 88888.00 2007-05-14 19:35:04.500 134 12315.45 54.45 55399.07 88888.00 2007-05-14 19:35:04.625 134 12315.55 54.50 55399.12 88888.00 2007-05-14 19:35:04.750 134 12315.58 54.48 55399.12 88888.00 2007-05-14 19:35:04.875 134 12315.58 54.50 55399.10 88888.00 2007-05-14 19:35:05.000 134 12315.55 54.45 55399.07 88888.00 2007-05-14 19:35:05.125 134 12315.52 54.45 55399.10 88888.00 2007-05-14 19:35:05.250 134 12315.52 54.45 55399.10 88888.00 2007-05-14 19:35:05.375 134 12315.55 54.42 55399.10 88888.00 2007-05-14 19:35:05.500 134 12315.52 54.38 55399.10 88888.00 2007-05-14 19:35:05.625 134 12315.60 54.40 55399.07 88888.00 2007-05-14 19:35:05.750 134 12315.65 54.48 55399.10 88888.00 2007-05-14 19:35:05.875 134 12315.62 54.48 55399.12 88888.00 2007-05-14 19:35:06.000 134 12315.62 54.40 55399.12 88888.00 2007-05-14 19:35:06.125 134 12315.60 54.38 55399.10 88888.00 2007-05-14 19:35:06.250 134 12315.65 54.40 55399.12 88888.00 2007-05-14 19:35:06.375 134 12315.70 54.42 55399.12 88888.00 2007-05-14 19:35:06.500 134 12315.62 54.42 55399.12 88888.00 2007-05-14 19:35:06.625 134 12315.70 54.50 55399.12 88888.00 2007-05-14 19:35:06.750 134 12315.67 54.50 55399.12 88888.00 2007-05-14 19:35:06.875 134 12315.65 54.45 55399.10 88888.00 2007-05-14 19:35:07.000 134 12315.65 54.42 55399.10 88888.00 2007-05-14 19:35:07.125 134 12315.65 54.40 55399.12 88888.00 2007-05-14 19:35:07.250 134 12315.65 54.40 55399.15 88888.00 2007-05-14 19:35:07.375 134 12315.75 54.40 55399.15 88888.00 2007-05-14 19:35:07.500 134 12315.73 54.42 55399.10 88888.00 2007-05-14 19:35:07.625 134 12315.75 54.42 55399.15 88888.00 2007-05-14 19:35:07.750 134 12315.73 54.45 55399.15 88888.00 2007-05-14 19:35:07.875 134 12315.70 54.48 55399.15 88888.00 2007-05-14 19:35:08.000 134 12315.65 54.48 55399.12 88888.00 2007-05-14 19:35:08.125 134 12315.62 54.40 55399.12 88888.00 2007-05-14 19:35:08.250 134 12315.58 54.38 55399.15 88888.00 2007-05-14 19:35:08.375 134 12315.62 54.38 55399.12 88888.00 2007-05-14 19:35:08.500 134 12315.62 54.33 55399.12 88888.00 2007-05-14 19:35:08.625 134 12315.60 54.38 55399.15 88888.00 2007-05-14 19:35:08.750 134 12315.62 54.38 55399.12 88888.00 2007-05-14 19:35:08.875 134 12315.60 54.35 55399.10 88888.00 2007-05-14 19:35:09.000 134 12315.60 54.38 55399.10 88888.00 2007-05-14 19:35:09.125 134 12315.60 54.40 55399.12 88888.00 2007-05-14 19:35:09.250 134 12315.50 54.38 55399.10 88888.00 2007-05-14 19:35:09.375 134 12315.50 54.38 55399.10 88888.00 2007-05-14 19:35:09.500 134 12315.52 54.42 55399.12 88888.00 2007-05-14 19:35:09.625 134 12315.52 54.42 55399.10 88888.00 2007-05-14 19:35:09.750 134 12315.52 54.40 55399.12 88888.00 2007-05-14 19:35:09.875 134 12315.52 54.42 55399.10 88888.00 2007-05-14 19:35:10.000 134 12315.60 54.40 55399.05 88888.00 2007-05-14 19:35:10.125 134 12315.65 54.45 55399.05 88888.00 2007-05-14 19:35:10.250 134 12315.58 54.35 55399.05 88888.00 2007-05-14 19:35:10.375 134 12315.58 54.33 55399.05 88888.00 2007-05-14 19:35:10.500 134 12315.62 54.38 55399.07 88888.00 2007-05-14 19:35:10.625 134 12315.77 54.42 55399.07 88888.00 2007-05-14 19:35:10.750 134 12315.80 54.42 55399.10 88888.00 2007-05-14 19:35:10.875 134 12315.70 54.45 55399.12 88888.00 2007-05-14 19:35:11.000 134 12315.70 54.38 55399.10 88888.00 2007-05-14 19:35:11.125 134 12315.65 54.35 55399.10 88888.00 2007-05-14 19:35:11.250 134 12315.67 54.45 55399.15 88888.00 2007-05-14 19:35:11.375 134 12315.67 54.52 55399.15 88888.00 2007-05-14 19:35:11.500 134 12315.65 54.52 55399.15 88888.00 2007-05-14 19:35:11.625 134 12315.65 54.42 55399.15 88888.00 2007-05-14 19:35:11.750 134 12315.65 54.38 55399.15 88888.00 2007-05-14 19:35:11.875 134 12315.58 54.40 55399.15 88888.00 2007-05-14 19:35:12.000 134 12315.65 54.48 55399.15 88888.00 2007-05-14 19:35:12.125 134 12315.75 54.48 55399.20 88888.00 2007-05-14 19:35:12.250 134 12315.75 54.40 55399.18 88888.00 2007-05-14 19:35:12.375 134 12315.70 54.38 55399.15 88888.00 2007-05-14 19:35:12.500 134 12315.60 54.33 55399.10 88888.00 2007-05-14 19:35:12.625 134 12315.55 54.33 55399.07 88888.00 2007-05-14 19:35:12.750 134 12315.55 54.33 55399.07 88888.00 2007-05-14 19:35:12.875 134 12315.60 54.38 55399.10 88888.00 2007-05-14 19:35:13.000 134 12315.62 54.38 55399.10 88888.00 2007-05-14 19:35:13.125 134 12315.60 54.38 55399.10 88888.00 2007-05-14 19:35:13.250 134 12315.65 54.40 55399.12 88888.00 2007-05-14 19:35:13.375 134 12315.62 54.38 55399.12 88888.00 2007-05-14 19:35:13.500 134 12315.62 54.38 55399.12 88888.00 2007-05-14 19:35:13.625 134 12315.65 54.40 55399.15 88888.00 2007-05-14 19:35:13.750 134 12315.60 54.40 55399.12 88888.00 2007-05-14 19:35:13.875 134 12315.67 54.40 55399.15 88888.00 2007-05-14 19:35:14.000 134 12315.73 54.33 55399.12 88888.00 2007-05-14 19:35:14.125 134 12315.65 54.35 55399.15 88888.00 2007-05-14 19:35:14.250 134 12315.60 54.35 55399.15 88888.00 2007-05-14 19:35:14.375 134 12315.65 54.35 55399.12 88888.00 2007-05-14 19:35:14.500 134 12315.70 54.30 55399.12 88888.00 2007-05-14 19:35:14.625 134 12315.73 54.33 55399.12 88888.00 2007-05-14 19:35:14.750 134 12315.70 54.35 55399.15 88888.00 2007-05-14 19:35:14.875 134 12315.67 54.35 55399.10 88888.00 2007-05-14 19:35:15.000 134 12315.67 54.33 55399.10 88888.00 2007-05-14 19:35:15.125 134 12315.67 54.35 55399.15 88888.00 2007-05-14 19:35:15.250 134 12315.67 54.40 55399.15 88888.00 2007-05-14 19:35:15.375 134 12315.65 54.38 55399.12 88888.00 2007-05-14 19:35:15.500 134 12315.67 54.38 55399.15 88888.00 2007-05-14 19:35:15.625 134 12315.65 54.35 55399.12 88888.00 2007-05-14 19:35:15.750 134 12315.70 54.35 55399.15 88888.00 2007-05-14 19:35:15.875 134 12315.75 54.35 55399.15 88888.00 2007-05-14 19:35:16.000 134 12315.77 54.35 55399.18 88888.00 2007-05-14 19:35:16.125 134 12315.83 54.40 55399.18 88888.00 2007-05-14 19:35:16.250 134 12315.77 54.38 55399.15 88888.00 2007-05-14 19:35:16.375 134 12315.70 54.33 55399.12 88888.00 2007-05-14 19:35:16.500 134 12315.65 54.35 55399.12 88888.00 2007-05-14 19:35:16.625 134 12315.65 54.35 55399.15 88888.00 2007-05-14 19:35:16.750 134 12315.67 54.33 55399.15 88888.00 2007-05-14 19:35:16.875 134 12315.73 54.33 55399.18 88888.00 2007-05-14 19:35:17.000 134 12315.80 54.33 55399.18 88888.00 2007-05-14 19:35:17.125 134 12315.80 54.35 55399.18 88888.00 2007-05-14 19:35:17.250 134 12315.70 54.27 55399.12 88888.00 2007-05-14 19:35:17.375 134 12315.70 54.27 55399.12 88888.00 2007-05-14 19:35:17.500 134 12315.73 54.33 55399.15 88888.00 2007-05-14 19:35:17.625 134 12315.75 54.33 55399.15 88888.00 2007-05-14 19:35:17.750 134 12315.75 54.30 55399.15 88888.00 2007-05-14 19:35:17.875 134 12315.65 54.30 55399.15 88888.00 2007-05-14 19:35:18.000 134 12315.65 54.30 55399.15 88888.00 2007-05-14 19:35:18.125 134 12315.70 54.30 55399.18 88888.00 2007-05-14 19:35:18.250 134 12315.75 54.30 55399.18 88888.00 2007-05-14 19:35:18.375 134 12315.75 54.30 55399.15 88888.00 2007-05-14 19:35:18.500 134 12315.67 54.30 55399.18 88888.00 2007-05-14 19:35:18.625 134 12315.60 54.33 55399.18 88888.00 2007-05-14 19:35:18.750 134 12315.60 54.33 55399.18 88888.00 2007-05-14 19:35:18.875 134 12315.62 54.30 55399.18 88888.00 2007-05-14 19:35:19.000 134 12315.62 54.33 55399.15 88888.00 2007-05-14 19:35:19.125 134 12315.62 54.33 55399.18 88888.00 2007-05-14 19:35:19.250 134 12315.62 54.25 55399.15 88888.00 2007-05-14 19:35:19.375 134 12315.67 54.25 55399.15 88888.00 2007-05-14 19:35:19.500 134 12315.73 54.30 55399.18 88888.00 2007-05-14 19:35:19.625 134 12315.73 54.30 55399.18 88888.00 2007-05-14 19:35:19.750 134 12315.70 54.33 55399.20 88888.00 2007-05-14 19:35:19.875 134 12315.73 54.35 55399.18 88888.00 2007-05-14 19:35:20.000 134 12315.75 54.35 55399.20 88888.00 2007-05-14 19:35:20.125 134 12315.73 54.33 55399.20 88888.00 2007-05-14 19:35:20.250 134 12315.67 54.20 55399.15 88888.00 2007-05-14 19:35:20.375 134 12315.75 54.20 55399.15 88888.00 2007-05-14 19:35:20.500 134 12315.77 54.27 55399.18 88888.00 2007-05-14 19:35:20.625 134 12315.70 54.27 55399.18 88888.00 2007-05-14 19:35:20.750 134 12315.67 54.30 55399.18 88888.00 2007-05-14 19:35:20.875 134 12315.73 54.30 55399.20 88888.00 2007-05-14 19:35:21.000 134 12315.73 54.25 55399.15 88888.00 2007-05-14 19:35:21.125 134 12315.67 54.30 55399.18 88888.00 2007-05-14 19:35:21.250 134 12315.67 54.33 55399.18 88888.00 2007-05-14 19:35:21.375 134 12315.77 54.33 55399.18 88888.00 2007-05-14 19:35:21.500 134 12315.73 54.30 55399.15 88888.00 2007-05-14 19:35:21.625 134 12315.73 54.25 55399.15 88888.00 2007-05-14 19:35:21.750 134 12315.80 54.25 55399.15 88888.00 2007-05-14 19:35:21.875 134 12315.77 54.30 55399.12 88888.00 2007-05-14 19:35:22.000 134 12315.73 54.25 55399.10 88888.00 2007-05-14 19:35:22.125 134 12315.73 54.20 55399.12 88888.00 2007-05-14 19:35:22.250 134 12315.67 54.20 55399.12 88888.00 2007-05-14 19:35:22.375 134 12315.65 54.23 55399.15 88888.00 2007-05-14 19:35:22.500 134 12315.70 54.23 55399.12 88888.00 2007-05-14 19:35:22.625 134 12315.73 54.27 55399.15 88888.00 2007-05-14 19:35:22.750 134 12315.73 54.30 55399.18 88888.00 2007-05-14 19:35:22.875 134 12315.67 54.25 55399.15 88888.00 2007-05-14 19:35:23.000 134 12315.67 54.23 55399.12 88888.00 2007-05-14 19:35:23.125 134 12315.75 54.27 55399.15 88888.00 2007-05-14 19:35:23.250 134 12315.70 54.23 55399.15 88888.00 2007-05-14 19:35:23.375 134 12315.67 54.20 55399.12 88888.00 2007-05-14 19:35:23.500 134 12315.73 54.25 55399.12 88888.00 2007-05-14 19:35:23.625 134 12315.77 54.25 55399.18 88888.00 2007-05-14 19:35:23.750 134 12315.75 54.20 55399.15 88888.00 2007-05-14 19:35:23.875 134 12315.70 54.23 55399.12 88888.00 2007-05-14 19:35:24.000 134 12315.65 54.23 55399.12 88888.00 2007-05-14 19:35:24.125 134 12315.73 54.17 55399.12 88888.00 2007-05-14 19:35:24.250 134 12315.73 54.17 55399.12 88888.00 2007-05-14 19:35:24.375 134 12315.77 54.25 55399.12 88888.00 2007-05-14 19:35:24.500 134 12315.80 54.27 55399.12 88888.00 2007-05-14 19:35:24.625 134 12315.80 54.30 55399.12 88888.00 2007-05-14 19:35:24.750 134 12315.73 54.27 55399.15 88888.00 2007-05-14 19:35:24.875 134 12315.65 54.27 55399.18 88888.00 2007-05-14 19:35:25.000 134 12315.70 54.25 55399.15 88888.00 2007-05-14 19:35:25.125 134 12315.70 54.23 55399.12 88888.00 2007-05-14 19:35:25.250 134 12315.65 54.20 55399.10 88888.00 2007-05-14 19:35:25.375 134 12315.67 54.20 55399.10 88888.00 2007-05-14 19:35:25.500 134 12315.70 54.23 55399.12 88888.00 2007-05-14 19:35:25.625 134 12315.70 54.20 55399.15 88888.00 2007-05-14 19:35:25.750 134 12315.73 54.23 55399.10 88888.00 2007-05-14 19:35:25.875 134 12315.77 54.23 55399.12 88888.00 2007-05-14 19:35:26.000 134 12315.75 54.15 55399.12 88888.00 2007-05-14 19:35:26.125 134 12315.70 54.12 55399.12 88888.00 2007-05-14 19:35:26.250 134 12315.75 54.20 55399.18 88888.00 2007-05-14 19:35:26.375 134 12315.80 54.30 55399.15 88888.00 2007-05-14 19:35:26.500 134 12315.83 54.27 55399.15 88888.00 2007-05-14 19:35:26.625 134 12315.80 54.17 55399.12 88888.00 2007-05-14 19:35:26.750 134 12315.77 54.20 55399.12 88888.00 2007-05-14 19:35:26.875 134 12315.77 54.17 55399.12 88888.00 2007-05-14 19:35:27.000 134 12315.85 54.17 55399.10 88888.00 2007-05-14 19:35:27.125 134 12315.83 54.20 55399.15 88888.00 2007-05-14 19:35:27.250 134 12315.90 54.17 55399.18 88888.00 2007-05-14 19:35:27.375 134 12315.92 54.15 55399.12 88888.00 2007-05-14 19:35:27.500 134 12315.85 54.15 55399.12 88888.00 2007-05-14 19:35:27.625 134 12315.88 54.12 55399.12 88888.00 2007-05-14 19:35:27.750 134 12315.85 54.12 55399.10 88888.00 2007-05-14 19:35:27.875 134 12315.80 54.12 55399.07 88888.00 2007-05-14 19:35:28.000 134 12315.80 54.20 55399.07 88888.00 2007-05-14 19:35:28.125 134 12315.83 54.25 55399.10 88888.00 2007-05-14 19:35:28.250 134 12315.83 54.25 55399.15 88888.00 2007-05-14 19:35:28.375 134 12315.85 54.27 55399.15 88888.00 2007-05-14 19:35:28.500 134 12315.80 54.30 55399.12 88888.00 2007-05-14 19:35:28.625 134 12315.77 54.20 55399.10 88888.00 2007-05-14 19:35:28.750 134 12315.77 54.17 55399.07 88888.00 2007-05-14 19:35:28.875 134 12315.88 54.20 55399.10 88888.00 2007-05-14 19:35:29.000 134 12315.98 54.25 55399.12 88888.00 2007-05-14 19:35:29.125 134 12315.98 54.20 55399.15 88888.00 2007-05-14 19:35:29.250 134 12315.88 54.17 55399.15 88888.00 2007-05-14 19:35:29.375 134 12315.88 54.20 55399.12 88888.00 2007-05-14 19:35:29.500 134 12315.88 54.23 55399.15 88888.00 2007-05-14 19:35:29.625 134 12315.90 54.20 55399.15 88888.00 2007-05-14 19:35:29.750 134 12315.92 54.23 55399.12 88888.00 2007-05-14 19:35:29.875 134 12315.85 54.17 55399.12 88888.00 2007-05-14 19:35:30.000 134 12315.85 54.15 55399.12 88888.00 2007-05-14 19:35:30.125 134 12315.85 54.15 55399.12 88888.00 2007-05-14 19:35:30.250 134 12315.77 54.10 55399.07 88888.00 2007-05-14 19:35:30.375 134 12315.83 54.10 55399.07 88888.00 2007-05-14 19:35:30.500 134 12315.83 54.17 55399.10 88888.00 2007-05-14 19:35:30.625 134 12315.83 54.17 55399.12 88888.00 2007-05-14 19:35:30.750 134 12315.83 54.15 55399.10 88888.00 2007-05-14 19:35:30.875 134 12315.88 54.17 55399.12 88888.00 2007-05-14 19:35:31.000 134 12315.95 54.17 55399.12 88888.00 2007-05-14 19:35:31.125 134 12315.98 54.20 55399.15 88888.00 2007-05-14 19:35:31.250 134 12315.90 54.10 55399.12 88888.00 2007-05-14 19:35:31.375 134 12315.88 54.12 55399.10 88888.00 2007-05-14 19:35:31.500 134 12315.88 54.15 55399.10 88888.00 2007-05-14 19:35:31.625 134 12315.90 54.15 55399.10 88888.00 2007-05-14 19:35:31.750 134 12315.92 54.15 55399.10 88888.00 2007-05-14 19:35:31.875 134 12315.92 54.12 55399.15 88888.00 2007-05-14 19:35:32.000 134 12315.90 54.12 55399.12 88888.00 2007-05-14 19:35:32.125 134 12315.88 54.12 55399.12 88888.00 2007-05-14 19:35:32.250 134 12315.88 54.15 55399.10 88888.00 2007-05-14 19:35:32.375 134 12315.88 54.12 55399.12 88888.00 2007-05-14 19:35:32.500 134 12315.95 54.15 55399.12 88888.00 2007-05-14 19:35:32.625 134 12315.92 54.10 55399.12 88888.00 2007-05-14 19:35:32.750 134 12315.83 54.10 55399.12 88888.00 2007-05-14 19:35:32.875 134 12315.88 54.15 55399.12 88888.00 2007-05-14 19:35:33.000 134 12316.00 54.23 55399.12 88888.00 2007-05-14 19:35:33.125 134 12316.00 54.20 55399.15 88888.00 2007-05-14 19:35:33.250 134 12315.88 54.08 55399.10 88888.00 2007-05-14 19:35:33.375 134 12315.88 54.10 55399.05 88888.00 2007-05-14 19:35:33.500 134 12315.88 54.10 55399.07 88888.00 2007-05-14 19:35:33.625 134 12315.90 54.08 55399.10 88888.00 2007-05-14 19:35:33.750 134 12315.98 54.12 55399.10 88888.00 2007-05-14 19:35:33.875 134 12316.00 54.15 55399.12 88888.00 2007-05-14 19:35:34.000 134 12316.05 54.12 55399.10 88888.00 2007-05-14 19:35:34.125 134 12316.00 54.12 55399.10 88888.00 2007-05-14 19:35:34.250 134 12315.95 54.10 55399.12 88888.00 2007-05-14 19:35:34.375 134 12316.00 54.12 55399.10 88888.00 2007-05-14 19:35:34.500 134 12316.00 54.12 55399.12 88888.00 2007-05-14 19:35:34.625 134 12315.95 54.10 55399.12 88888.00 2007-05-14 19:35:34.750 134 12316.00 54.15 55399.10 88888.00 2007-05-14 19:35:34.875 134 12316.05 54.17 55399.10 88888.00 2007-05-14 19:35:35.000 134 12316.02 54.10 55399.10 88888.00 2007-05-14 19:35:35.125 134 12315.98 54.10 55399.12 88888.00 2007-05-14 19:35:35.250 134 12315.90 54.02 55399.12 88888.00 2007-05-14 19:35:35.375 134 12315.92 54.05 55399.12 88888.00 2007-05-14 19:35:35.500 134 12315.95 54.15 55399.15 88888.00 2007-05-14 19:35:35.625 134 12315.95 54.15 55399.12 88888.00 2007-05-14 19:35:35.750 134 12316.00 54.15 55399.12 88888.00 2007-05-14 19:35:35.875 134 12316.00 54.15 55399.12 88888.00 2007-05-14 19:35:36.000 134 12316.02 54.17 55399.15 88888.00 2007-05-14 19:35:36.125 134 12316.02 54.15 55399.12 88888.00 2007-05-14 19:35:36.250 134 12316.05 54.10 55399.07 88888.00 2007-05-14 19:35:36.375 134 12316.05 54.08 55399.07 88888.00 2007-05-14 19:35:36.500 134 12316.08 54.12 55399.10 88888.00 2007-05-14 19:35:36.625 134 12316.10 54.15 55399.12 88888.00 2007-05-14 19:35:36.750 134 12316.02 54.15 55399.12 88888.00 2007-05-14 19:35:36.875 134 12316.02 54.10 55399.12 88888.00 2007-05-14 19:35:37.000 134 12316.00 54.10 55399.10 88888.00 2007-05-14 19:35:37.125 134 12316.05 54.15 55399.12 88888.00 2007-05-14 19:35:37.250 134 12316.08 54.12 55399.12 88888.00 2007-05-14 19:35:37.375 134 12316.12 54.15 55399.15 88888.00 2007-05-14 19:35:37.500 134 12316.15 54.15 55399.12 88888.00 2007-05-14 19:35:37.625 134 12316.17 54.15 55399.10 88888.00 2007-05-14 19:35:37.750 134 12316.12 54.12 55399.10 88888.00 2007-05-14 19:35:37.875 134 12316.15 54.10 55399.10 88888.00 2007-05-14 19:35:38.000 134 12316.15 54.15 55399.12 88888.00 2007-05-14 19:35:38.125 134 12316.17 54.17 55399.15 88888.00 2007-05-14 19:35:38.250 134 12316.17 54.12 55399.15 88888.00 2007-05-14 19:35:38.375 134 12316.12 54.10 55399.12 88888.00 2007-05-14 19:35:38.500 134 12316.08 54.08 55399.10 88888.00 2007-05-14 19:35:38.625 134 12316.08 54.12 55399.12 88888.00 2007-05-14 19:35:38.750 134 12316.10 54.12 55399.12 88888.00 2007-05-14 19:35:38.875 134 12316.20 54.12 55399.12 88888.00 2007-05-14 19:35:39.000 134 12316.23 54.15 55399.12 88888.00 2007-05-14 19:35:39.125 134 12316.17 54.15 55399.12 88888.00 2007-05-14 19:35:39.250 134 12316.08 54.08 55399.12 88888.00 2007-05-14 19:35:39.375 134 12316.15 54.10 55399.10 88888.00 2007-05-14 19:35:39.500 134 12316.25 54.17 55399.10 88888.00 2007-05-14 19:35:39.625 134 12316.27 54.17 55399.12 88888.00 2007-05-14 19:35:39.750 134 12316.30 54.12 55399.15 88888.00 2007-05-14 19:35:39.875 134 12316.30 54.10 55399.15 88888.00 2007-05-14 19:35:40.000 134 12316.23 54.12 55399.12 88888.00 2007-05-14 19:35:40.125 134 12316.10 54.12 55399.10 88888.00 2007-05-14 19:35:40.250 134 12316.08 54.05 55399.10 88888.00 2007-05-14 19:35:40.375 134 12316.17 54.08 55399.10 88888.00 2007-05-14 19:35:40.500 134 12316.20 54.10 55399.12 88888.00 2007-05-14 19:35:40.625 134 12316.23 54.10 55399.10 88888.00 2007-05-14 19:35:40.750 134 12316.23 54.12 55399.15 88888.00 2007-05-14 19:35:40.875 134 12316.17 54.10 55399.12 88888.00 2007-05-14 19:35:41.000 134 12316.12 54.08 55399.10 88888.00 2007-05-14 19:35:41.125 134 12316.10 54.12 55399.10 88888.00 2007-05-14 19:35:41.250 134 12316.08 54.10 55399.07 88888.00 2007-05-14 19:35:41.375 134 12316.15 54.10 55399.10 88888.00 2007-05-14 19:35:41.500 134 12316.17 54.10 55399.07 88888.00 2007-05-14 19:35:41.625 134 12316.20 54.08 55399.07 88888.00 2007-05-14 19:35:41.750 134 12316.27 54.08 55399.12 88888.00 2007-05-14 19:35:41.875 134 12316.35 54.10 55399.12 88888.00 2007-05-14 19:35:42.000 134 12316.35 54.12 55399.12 88888.00 2007-05-14 19:35:42.125 134 12316.25 54.08 55399.10 88888.00 2007-05-14 19:35:42.250 134 12316.17 54.00 55399.07 88888.00 2007-05-14 19:35:42.375 134 12316.20 54.05 55399.07 88888.00 2007-05-14 19:35:42.500 134 12316.20 54.10 55399.10 88888.00 2007-05-14 19:35:42.625 134 12316.25 54.12 55399.15 88888.00 2007-05-14 19:35:42.750 134 12316.33 54.12 55399.15 88888.00 2007-05-14 19:35:42.875 134 12316.25 54.10 55399.12 88888.00 2007-05-14 19:35:43.000 134 12316.15 54.05 55399.07 88888.00 2007-05-14 19:35:43.125 134 12316.17 54.10 55399.07 88888.00 2007-05-14 19:35:43.250 134 12316.25 54.08 55399.10 88888.00 2007-05-14 19:35:43.375 134 12316.33 54.10 55399.12 88888.00 2007-05-14 19:35:43.500 134 12316.35 54.12 55399.12 88888.00 2007-05-14 19:35:43.625 134 12316.33 54.10 55399.12 88888.00 2007-05-14 19:35:43.750 134 12316.25 54.08 55399.07 88888.00 2007-05-14 19:35:43.875 134 12316.25 54.05 55399.10 88888.00 2007-05-14 19:35:44.000 134 12316.30 54.10 55399.12 88888.00 2007-05-14 19:35:44.125 134 12316.33 54.12 55399.07 88888.00 2007-05-14 19:35:44.250 134 12316.25 54.10 55399.07 88888.00 2007-05-14 19:35:44.375 134 12316.33 54.10 55399.10 88888.00 2007-05-14 19:35:44.500 134 12316.35 54.15 55399.12 88888.00 2007-05-14 19:35:44.625 134 12316.35 54.15 55399.07 88888.00 2007-05-14 19:35:44.750 134 12316.33 54.12 55399.05 88888.00 2007-05-14 19:35:44.875 134 12316.30 54.12 55399.10 88888.00 2007-05-14 19:35:45.000 134 12316.27 54.10 55399.10 88888.00 2007-05-14 19:35:45.125 134 12316.27 54.12 55399.10 88888.00 2007-05-14 19:35:45.250 134 12316.25 54.05 55399.10 88888.00 2007-05-14 19:35:45.375 134 12316.23 54.08 55399.07 88888.00 2007-05-14 19:35:45.500 134 12316.20 54.10 55399.10 88888.00 2007-05-14 19:35:45.625 134 12316.17 54.08 55399.12 88888.00 2007-05-14 19:35:45.750 134 12316.25 54.05 55399.10 88888.00 2007-05-14 19:35:45.875 134 12316.30 54.05 55399.10 88888.00 2007-05-14 19:35:46.000 134 12316.27 54.05 55399.07 88888.00 2007-05-14 19:35:46.125 134 12316.27 54.08 55399.10 88888.00 2007-05-14 19:35:46.250 134 12316.35 54.05 55399.07 88888.00 2007-05-14 19:35:46.375 134 12316.33 54.05 55399.03 88888.00 2007-05-14 19:35:46.500 134 12316.27 54.08 55399.03 88888.00 2007-05-14 19:35:46.625 134 12316.27 54.08 55399.07 88888.00 2007-05-14 19:35:46.750 134 12316.30 54.10 55399.10 88888.00 2007-05-14 19:35:46.875 134 12316.27 54.05 55399.10 88888.00 2007-05-14 19:35:47.000 134 12316.27 54.02 55399.07 88888.00 2007-05-14 19:35:47.125 134 12316.25 54.08 55399.07 88888.00 2007-05-14 19:35:47.250 134 12316.25 54.10 55399.10 88888.00 2007-05-14 19:35:47.375 134 12316.30 54.08 55399.07 88888.00 2007-05-14 19:35:47.500 134 12316.27 54.02 55399.10 88888.00 2007-05-14 19:35:47.625 134 12316.33 54.02 55399.07 88888.00 2007-05-14 19:35:47.750 134 12316.20 54.05 55399.07 88888.00 2007-05-14 19:35:47.875 134 12316.17 54.10 55399.10 88888.00 2007-05-14 19:35:48.000 134 12316.23 54.15 55399.10 88888.00 2007-05-14 19:35:48.125 134 12316.27 54.12 55399.10 88888.00 2007-05-14 19:35:48.250 134 12316.25 54.08 55399.12 88888.00 2007-05-14 19:35:48.375 134 12316.33 54.10 55399.15 88888.00 2007-05-14 19:35:48.500 134 12316.33 54.15 55399.18 88888.00 2007-05-14 19:35:48.625 134 12316.30 54.10 55399.12 88888.00 2007-05-14 19:35:48.750 134 12316.27 54.08 55399.07 88888.00 2007-05-14 19:35:48.875 134 12316.35 54.08 55399.07 88888.00 2007-05-14 19:35:49.000 134 12316.38 54.05 55399.10 88888.00 2007-05-14 19:35:49.125 134 12316.42 54.12 55399.15 88888.00 2007-05-14 19:35:49.250 134 12316.33 54.10 55399.12 88888.00 2007-05-14 19:35:49.375 134 12316.33 54.08 55399.12 88888.00 2007-05-14 19:35:49.500 134 12316.33 54.05 55399.12 88888.00 2007-05-14 19:35:49.625 134 12316.40 54.05 55399.12 88888.00 2007-05-14 19:35:49.750 134 12316.45 54.12 55399.12 88888.00 2007-05-14 19:35:49.875 134 12316.45 54.23 55399.15 88888.00 2007-05-14 19:35:50.000 134 12316.35 54.12 55399.12 88888.00 2007-05-14 19:35:50.125 134 12316.27 54.05 55399.10 88888.00 2007-05-14 19:35:50.250 134 12316.25 54.02 55399.15 88888.00 2007-05-14 19:35:50.375 134 12316.35 54.08 55399.15 88888.00 2007-05-14 19:35:50.500 134 12316.33 54.05 55399.10 88888.00 2007-05-14 19:35:50.625 134 12316.40 54.10 55399.10 88888.00 2007-05-14 19:35:50.750 134 12316.42 54.10 55399.12 88888.00 2007-05-14 19:35:50.875 134 12316.38 54.10 55399.18 88888.00 2007-05-14 19:35:51.000 134 12316.33 54.10 55399.15 88888.00 2007-05-14 19:35:51.125 134 12316.27 54.12 55399.15 88888.00 2007-05-14 19:35:51.250 134 12316.15 54.08 55399.12 88888.00 2007-05-14 19:35:51.375 134 12316.23 54.10 55399.12 88888.00 2007-05-14 19:35:51.500 134 12316.33 54.12 55399.12 88888.00 2007-05-14 19:35:51.625 134 12316.33 54.08 55399.10 88888.00 2007-05-14 19:35:51.750 134 12316.33 54.05 55399.10 88888.00 2007-05-14 19:35:51.875 134 12316.33 54.12 55399.12 88888.00 2007-05-14 19:35:52.000 134 12316.33 54.15 55399.12 88888.00 2007-05-14 19:35:52.125 134 12316.30 54.08 55399.12 88888.00 2007-05-14 19:35:52.250 134 12316.23 54.00 55399.15 88888.00 2007-05-14 19:35:52.375 134 12316.30 54.02 55399.12 88888.00 2007-05-14 19:35:52.500 134 12316.38 54.08 55399.12 88888.00 2007-05-14 19:35:52.625 134 12316.35 54.02 55399.15 88888.00 2007-05-14 19:35:52.750 134 12316.30 54.10 55399.12 88888.00 2007-05-14 19:35:52.875 134 12316.25 54.08 55399.10 88888.00 2007-05-14 19:35:53.000 134 12316.17 54.00 55399.07 88888.00 2007-05-14 19:35:53.125 134 12316.27 54.00 55399.10 88888.00 2007-05-14 19:35:53.250 134 12316.25 54.00 55399.15 88888.00 2007-05-14 19:35:53.375 134 12316.33 54.08 55399.12 88888.00 2007-05-14 19:35:53.500 134 12316.33 54.08 55399.12 88888.00 2007-05-14 19:35:53.625 134 12316.35 54.08 55399.15 88888.00 2007-05-14 19:35:53.750 134 12316.33 54.05 55399.18 88888.00 2007-05-14 19:35:53.875 134 12316.25 54.02 55399.15 88888.00 2007-05-14 19:35:54.000 134 12316.25 53.98 55399.10 88888.00 2007-05-14 19:35:54.125 134 12316.25 54.02 55399.15 88888.00 2007-05-14 19:35:54.250 134 12316.30 54.05 55399.15 88888.00 2007-05-14 19:35:54.375 134 12316.33 54.05 55399.12 88888.00 2007-05-14 19:35:54.500 134 12316.33 54.05 55399.12 88888.00 2007-05-14 19:35:54.625 134 12316.38 54.08 55399.12 88888.00 2007-05-14 19:35:54.750 134 12316.27 53.98 55399.10 88888.00 2007-05-14 19:35:54.875 134 12316.30 54.00 55399.10 88888.00 2007-05-14 19:35:55.000 134 12316.30 54.00 55399.10 88888.00 2007-05-14 19:35:55.125 134 12316.27 54.02 55399.15 88888.00 2007-05-14 19:35:55.250 134 12316.23 54.10 55399.15 88888.00 2007-05-14 19:35:55.375 134 12316.17 54.08 55399.15 88888.00 2007-05-14 19:35:55.500 134 12316.12 54.02 55399.15 88888.00 2007-05-14 19:35:55.625 134 12316.20 53.98 55399.15 88888.00 2007-05-14 19:35:55.750 134 12316.33 53.95 55399.18 88888.00 2007-05-14 19:35:55.875 134 12316.33 53.98 55399.12 88888.00 2007-05-14 19:35:56.000 134 12316.27 54.02 55399.15 88888.00 2007-05-14 19:35:56.125 134 12316.30 53.98 55399.10 88888.00 2007-05-14 19:35:56.250 134 12316.27 53.92 55399.07 88888.00 2007-05-14 19:35:56.375 134 12316.30 53.98 55399.10 88888.00 2007-05-14 19:35:56.500 134 12316.23 54.02 55399.15 88888.00 2007-05-14 19:35:56.625 134 12316.17 53.98 55399.15 88888.00 2007-05-14 19:35:56.750 134 12316.20 54.02 55399.12 88888.00 2007-05-14 19:35:56.875 134 12316.27 54.08 55399.18 88888.00 2007-05-14 19:35:57.000 134 12316.27 54.00 55399.12 88888.00 2007-05-14 19:35:57.125 134 12316.27 53.98 55399.12 88888.00 2007-05-14 19:35:57.250 134 12316.30 54.02 55399.18 88888.00 2007-05-14 19:35:57.375 134 12316.33 54.05 55399.15 88888.00 2007-05-14 19:35:57.500 134 12316.27 54.00 55399.12 88888.00 2007-05-14 19:35:57.625 134 12316.30 54.02 55399.15 88888.00 2007-05-14 19:35:57.750 134 12316.40 54.08 55399.18 88888.00 2007-05-14 19:35:57.875 134 12316.40 54.05 55399.15 88888.00 2007-05-14 19:35:58.000 134 12316.40 54.00 55399.10 88888.00 2007-05-14 19:35:58.125 134 12316.33 53.95 55399.10 88888.00 2007-05-14 19:35:58.250 134 12316.30 54.00 55399.12 88888.00 2007-05-14 19:35:58.375 134 12316.35 54.02 55399.12 88888.00 2007-05-14 19:35:58.500 134 12316.25 54.05 55399.12 88888.00 2007-05-14 19:35:58.625 134 12316.25 53.98 55399.12 88888.00 2007-05-14 19:35:58.750 134 12316.27 53.95 55399.12 88888.00 2007-05-14 19:35:58.875 134 12316.30 53.98 55399.15 88888.00 2007-05-14 19:35:59.000 134 12316.33 53.98 55399.15 88888.00 2007-05-14 19:35:59.125 134 12316.35 53.95 55399.15 88888.00 2007-05-14 19:35:59.250 134 12316.27 53.90 55399.18 88888.00 2007-05-14 19:35:59.375 134 12316.35 54.00 55399.15 88888.00 2007-05-14 19:35:59.500 134 12316.35 53.98 55399.15 88888.00 2007-05-14 19:35:59.625 134 12316.35 53.92 55399.12 88888.00 2007-05-14 19:35:59.750 134 12316.30 53.95 55399.12 88888.00 2007-05-14 19:35:59.875 134 12316.33 53.98 55399.15 88888.00 2007-05-14 19:36:00.000 134 12316.33 54.02 55399.15 88888.00 2007-05-14 19:36:00.125 134 12316.35 54.00 55399.18 88888.00 2007-05-14 19:36:00.250 134 12316.30 53.90 55399.15 88888.00 2007-05-14 19:36:00.375 134 12316.38 53.98 55399.15 88888.00 2007-05-14 19:36:00.500 134 12316.38 54.02 55399.12 88888.00 2007-05-14 19:36:00.625 134 12316.35 54.00 55399.15 88888.00 2007-05-14 19:36:00.750 134 12316.40 53.98 55399.15 88888.00 2007-05-14 19:36:00.875 134 12316.40 54.00 55399.15 88888.00 2007-05-14 19:36:01.000 134 12316.48 53.98 55399.15 88888.00 2007-05-14 19:36:01.125 134 12316.42 53.95 55399.15 88888.00 2007-05-14 19:36:01.250 134 12316.33 53.88 55399.10 88888.00 2007-05-14 19:36:01.375 134 12316.33 53.92 55399.10 88888.00 2007-05-14 19:36:01.500 134 12316.35 53.95 55399.15 88888.00 2007-05-14 19:36:01.625 134 12316.42 53.98 55399.18 88888.00 2007-05-14 19:36:01.750 134 12316.38 53.98 55399.20 88888.00 2007-05-14 19:36:01.875 134 12316.35 53.98 55399.20 88888.00 2007-05-14 19:36:02.000 134 12316.35 53.95 55399.15 88888.00 2007-05-14 19:36:02.125 134 12316.35 53.90 55399.15 88888.00 2007-05-14 19:36:02.250 134 12316.38 53.95 55399.20 88888.00 2007-05-14 19:36:02.375 134 12316.40 54.00 55399.20 88888.00 2007-05-14 19:36:02.500 134 12316.35 53.95 55399.18 88888.00 2007-05-14 19:36:02.625 134 12316.38 53.92 55399.18 88888.00 2007-05-14 19:36:02.750 134 12316.45 53.95 55399.18 88888.00 2007-05-14 19:36:02.875 134 12316.45 53.95 55399.18 88888.00 2007-05-14 19:36:03.000 134 12316.40 53.88 55399.15 88888.00 2007-05-14 19:36:03.125 134 12316.42 53.88 55399.15 88888.00 2007-05-14 19:36:03.250 134 12316.45 53.85 55399.18 88888.00 2007-05-14 19:36:03.375 134 12316.48 53.88 55399.18 88888.00 2007-05-14 19:36:03.500 134 12316.42 53.88 55399.18 88888.00 2007-05-14 19:36:03.625 134 12316.40 53.88 55399.18 88888.00 2007-05-14 19:36:03.750 134 12316.45 53.92 55399.18 88888.00 2007-05-14 19:36:03.875 134 12316.45 53.92 55399.18 88888.00 2007-05-14 19:36:04.000 134 12316.52 53.88 55399.18 88888.00 2007-05-14 19:36:04.125 134 12316.42 53.85 55399.18 88888.00 2007-05-14 19:36:04.250 134 12316.42 53.85 55399.15 88888.00 2007-05-14 19:36:04.375 134 12316.48 53.88 55399.15 88888.00 2007-05-14 19:36:04.500 134 12316.45 53.92 55399.18 88888.00 2007-05-14 19:36:04.625 134 12316.42 53.92 55399.18 88888.00 2007-05-14 19:36:04.750 134 12316.42 53.92 55399.15 88888.00 2007-05-14 19:36:04.875 134 12316.42 53.85 55399.18 88888.00 2007-05-14 19:36:05.000 134 12316.42 53.80 55399.18 88888.00 2007-05-14 19:36:05.125 134 12316.40 53.90 55399.18 88888.00 2007-05-14 19:36:05.250 134 12316.33 53.88 55399.20 88888.00 2007-05-14 19:36:05.375 134 12316.33 53.88 55399.18 88888.00 2007-05-14 19:36:05.500 134 12316.40 53.85 55399.20 88888.00 2007-05-14 19:36:05.625 134 12316.45 53.92 55399.22 88888.00 2007-05-14 19:36:05.750 134 12316.40 53.90 55399.20 88888.00 2007-05-14 19:36:05.875 134 12316.27 53.83 55399.18 88888.00 2007-05-14 19:36:06.000 134 12316.25 53.85 55399.15 88888.00 2007-05-14 19:36:06.125 134 12316.33 53.85 55399.15 88888.00 2007-05-14 19:36:06.250 134 12316.38 53.83 55399.18 88888.00 2007-05-14 19:36:06.375 134 12316.48 53.90 55399.18 88888.00 2007-05-14 19:36:06.500 134 12316.50 53.95 55399.15 88888.00 2007-05-14 19:36:06.625 134 12316.48 53.95 55399.15 88888.00 2007-05-14 19:36:06.750 134 12316.45 53.92 55399.15 88888.00 2007-05-14 19:36:06.875 134 12316.40 53.85 55399.15 88888.00 2007-05-14 19:36:07.000 134 12316.35 53.85 55399.12 88888.00 2007-05-14 19:36:07.125 134 12316.35 53.90 55399.15 88888.00 2007-05-14 19:36:07.250 134 12316.35 53.88 55399.20 88888.00 2007-05-14 19:36:07.375 134 12316.42 53.88 55399.18 88888.00 2007-05-14 19:36:07.500 134 12316.40 53.90 55399.18 88888.00 2007-05-14 19:36:07.625 134 12316.45 53.90 55399.18 88888.00 2007-05-14 19:36:07.750 134 12316.50 53.88 55399.15 88888.00 2007-05-14 19:36:07.875 134 12316.48 53.88 55399.15 88888.00 2007-05-14 19:36:08.000 134 12316.35 53.80 55399.12 88888.00 2007-05-14 19:36:08.125 134 12316.38 53.85 55399.15 88888.00 2007-05-14 19:36:08.250 134 12316.48 53.92 55399.15 88888.00 2007-05-14 19:36:08.375 134 12316.55 53.98 55399.18 88888.00 2007-05-14 19:36:08.500 134 12316.52 53.95 55399.20 88888.00 2007-05-14 19:36:08.625 134 12316.50 53.90 55399.20 88888.00 2007-05-14 19:36:08.750 134 12316.50 53.88 55399.20 88888.00 2007-05-14 19:36:08.875 134 12316.52 53.90 55399.18 88888.00 2007-05-14 19:36:09.000 134 12316.48 53.88 55399.15 88888.00 2007-05-14 19:36:09.125 134 12316.45 53.83 55399.18 88888.00 2007-05-14 19:36:09.250 134 12316.48 53.83 55399.18 88888.00 2007-05-14 19:36:09.375 134 12316.45 53.83 55399.18 88888.00 2007-05-14 19:36:09.500 134 12316.42 53.88 55399.15 88888.00 2007-05-14 19:36:09.625 134 12316.42 53.88 55399.18 88888.00 2007-05-14 19:36:09.750 134 12316.48 53.90 55399.20 88888.00 2007-05-14 19:36:09.875 134 12316.52 53.90 55399.20 88888.00 2007-05-14 19:36:10.000 134 12316.50 53.88 55399.20 88888.00 2007-05-14 19:36:10.125 134 12316.42 53.83 55399.18 88888.00 2007-05-14 19:36:10.250 134 12316.40 53.83 55399.20 88888.00 2007-05-14 19:36:10.375 134 12316.48 53.85 55399.20 88888.00 2007-05-14 19:36:10.500 134 12316.52 53.85 55399.20 88888.00 2007-05-14 19:36:10.625 134 12316.50 53.88 55399.15 88888.00 2007-05-14 19:36:10.750 134 12316.48 53.90 55399.15 88888.00 2007-05-14 19:36:10.875 134 12316.52 53.90 55399.18 88888.00 2007-05-14 19:36:11.000 134 12316.65 53.88 55399.15 88888.00 2007-05-14 19:36:11.125 134 12316.62 53.88 55399.18 88888.00 2007-05-14 19:36:11.250 134 12316.55 53.83 55399.12 88888.00 2007-05-14 19:36:11.375 134 12316.55 53.80 55399.12 88888.00 2007-05-14 19:36:11.500 134 12316.50 53.85 55399.15 88888.00 2007-05-14 19:36:11.625 134 12316.58 53.92 55399.15 88888.00 2007-05-14 19:36:11.750 134 12316.58 53.92 55399.18 88888.00 2007-05-14 19:36:11.875 134 12316.55 53.88 55399.15 88888.00 2007-05-14 19:36:12.000 134 12316.60 53.83 55399.15 88888.00 2007-05-14 19:36:12.125 134 12316.52 53.83 55399.15 88888.00 2007-05-14 19:36:12.250 134 12316.42 53.88 55399.15 88888.00 2007-05-14 19:36:12.375 134 12316.48 53.88 55399.15 88888.00 2007-05-14 19:36:12.500 134 12316.52 53.80 55399.18 88888.00 2007-05-14 19:36:12.625 134 12316.60 53.85 55399.15 88888.00 2007-05-14 19:36:12.750 134 12316.58 53.88 55399.18 88888.00 2007-05-14 19:36:12.875 134 12316.50 53.92 55399.22 88888.00 2007-05-14 19:36:13.000 134 12316.48 53.90 55399.20 88888.00 2007-05-14 19:36:13.125 134 12316.55 53.88 55399.18 88888.00 2007-05-14 19:36:13.250 134 12316.60 53.88 55399.20 88888.00 2007-05-14 19:36:13.375 134 12316.62 53.90 55399.18 88888.00 2007-05-14 19:36:13.500 134 12316.65 53.85 55399.18 88888.00 2007-05-14 19:36:13.625 134 12316.62 53.83 55399.20 88888.00 2007-05-14 19:36:13.750 134 12316.60 53.85 55399.20 88888.00 2007-05-14 19:36:13.875 134 12316.58 53.90 55399.20 88888.00 2007-05-14 19:36:14.000 134 12316.48 53.83 55399.15 88888.00 2007-05-14 19:36:14.125 134 12316.48 53.80 55399.18 88888.00 2007-05-14 19:36:14.250 134 12316.50 53.75 55399.15 88888.00 2007-05-14 19:36:14.375 134 12316.58 53.85 55399.18 88888.00 2007-05-14 19:36:14.500 134 12316.60 53.88 55399.18 88888.00 2007-05-14 19:36:14.625 134 12316.52 53.88 55399.18 88888.00 2007-05-14 19:36:14.750 134 12316.48 53.85 55399.20 88888.00 2007-05-14 19:36:14.875 134 12316.48 53.85 55399.18 88888.00 2007-05-14 19:36:15.000 134 12316.48 53.88 55399.15 88888.00 2007-05-14 19:36:15.125 134 12316.52 53.85 55399.18 88888.00 2007-05-14 19:36:15.250 134 12316.52 53.80 55399.20 88888.00 2007-05-14 19:36:15.375 134 12316.62 53.90 55399.18 88888.00 2007-05-14 19:36:15.500 134 12316.67 53.92 55399.18 88888.00 2007-05-14 19:36:15.625 134 12316.58 53.88 55399.15 88888.00 2007-05-14 19:36:15.750 134 12316.50 53.85 55399.15 88888.00 2007-05-14 19:36:15.875 134 12316.60 53.92 55399.18 88888.00 2007-05-14 19:36:16.000 134 12316.55 53.88 55399.18 88888.00 2007-05-14 19:36:16.125 134 12316.55 53.88 55399.18 88888.00 2007-05-14 19:36:16.250 134 12316.62 53.88 55399.18 88888.00 2007-05-14 19:36:16.375 134 12316.70 53.88 55399.15 88888.00 2007-05-14 19:36:16.500 134 12316.70 53.90 55399.15 88888.00 2007-05-14 19:36:16.625 134 12316.75 53.95 55399.20 88888.00 2007-05-14 19:36:16.750 134 12316.75 53.92 55399.20 88888.00 2007-05-14 19:36:16.875 134 12316.67 53.92 55399.18 88888.00 2007-05-14 19:36:17.000 134 12316.67 53.88 55399.18 88888.00 2007-05-14 19:36:17.125 134 12316.67 53.85 55399.18 88888.00 2007-05-14 19:36:17.250 134 12316.65 53.85 55399.12 88888.00 2007-05-14 19:36:17.375 134 12316.65 53.88 55399.15 88888.00 2007-05-14 19:36:17.500 134 12316.60 53.90 55399.15 88888.00 2007-05-14 19:36:17.625 134 12316.65 53.90 55399.15 88888.00 2007-05-14 19:36:17.750 134 12316.60 53.88 55399.12 88888.00 2007-05-14 19:36:17.875 134 12316.58 53.90 55399.15 88888.00 2007-05-14 19:36:18.000 134 12316.60 53.88 55399.15 88888.00 2007-05-14 19:36:18.125 134 12316.65 53.85 55399.15 88888.00 2007-05-14 19:36:18.250 134 12316.62 53.80 55399.18 88888.00 2007-05-14 19:36:18.375 134 12316.67 53.85 55399.18 88888.00 2007-05-14 19:36:18.500 134 12316.70 53.83 55399.15 88888.00 2007-05-14 19:36:18.625 134 12316.73 53.88 55399.15 88888.00 2007-05-14 19:36:18.750 134 12316.73 53.90 55399.18 88888.00 2007-05-14 19:36:18.875 134 12316.70 53.90 55399.15 88888.00 2007-05-14 19:36:19.000 134 12316.70 53.92 55399.12 88888.00 2007-05-14 19:36:19.125 134 12316.77 53.90 55399.15 88888.00 2007-05-14 19:36:19.250 134 12316.77 53.90 55399.18 88888.00 2007-05-14 19:36:19.375 134 12316.80 53.92 55399.18 88888.00 2007-05-14 19:36:19.500 134 12316.70 53.85 55399.12 88888.00 2007-05-14 19:36:19.625 134 12316.70 53.83 55399.12 88888.00 2007-05-14 19:36:19.750 134 12316.73 53.83 55399.10 88888.00 2007-05-14 19:36:19.875 134 12316.70 53.85 55399.10 88888.00 2007-05-14 19:36:20.000 134 12316.65 53.83 55399.12 88888.00 2007-05-14 19:36:20.125 134 12316.70 53.85 55399.12 88888.00 2007-05-14 19:36:20.250 134 12316.73 53.85 55399.15 88888.00 2007-05-14 19:36:20.375 134 12316.75 53.92 55399.15 88888.00 2007-05-14 19:36:20.500 134 12316.73 53.95 55399.20 88888.00 2007-05-14 19:36:20.625 134 12316.75 53.95 55399.18 88888.00 2007-05-14 19:36:20.750 134 12316.75 53.88 55399.15 88888.00 2007-05-14 19:36:20.875 134 12316.77 53.88 55399.15 88888.00 2007-05-14 19:36:21.000 134 12316.83 53.98 55399.15 88888.00 2007-05-14 19:36:21.125 134 12316.80 53.92 55399.15 88888.00 2007-05-14 19:36:21.250 134 12316.77 53.90 55399.18 88888.00 2007-05-14 19:36:21.375 134 12316.77 53.95 55399.15 88888.00 2007-05-14 19:36:21.500 134 12316.75 53.95 55399.12 88888.00 2007-05-14 19:36:21.625 134 12316.73 53.90 55399.10 88888.00 2007-05-14 19:36:21.750 134 12316.73 53.90 55399.07 88888.00 2007-05-14 19:36:21.875 134 12316.73 53.92 55399.10 88888.00 2007-05-14 19:36:22.000 134 12316.77 53.90 55399.10 88888.00 2007-05-14 19:36:22.125 134 12316.80 53.90 55399.10 88888.00 2007-05-14 19:36:22.250 134 12316.80 53.90 55399.12 88888.00 2007-05-14 19:36:22.375 134 12316.83 53.95 55399.12 88888.00 2007-05-14 19:36:22.500 134 12316.77 53.95 55399.12 88888.00 2007-05-14 19:36:22.625 134 12316.80 53.95 55399.10 88888.00 2007-05-14 19:36:22.750 134 12316.85 53.98 55399.10 88888.00 2007-05-14 19:36:22.875 134 12316.90 54.00 55399.12 88888.00 2007-05-14 19:36:23.000 134 12316.90 53.95 55399.10 88888.00 2007-05-14 19:36:23.125 134 12316.85 53.90 55399.10 88888.00 2007-05-14 19:36:23.250 134 12316.80 53.88 55399.12 88888.00 2007-05-14 19:36:23.375 134 12316.77 53.90 55399.12 88888.00 2007-05-14 19:36:23.500 134 12316.83 53.98 55399.15 88888.00 2007-05-14 19:36:23.625 134 12316.92 53.92 55399.15 88888.00 2007-05-14 19:36:23.750 134 12317.00 53.92 55399.12 88888.00 2007-05-14 19:36:23.875 134 12316.95 53.90 55399.10 88888.00 2007-05-14 19:36:24.000 134 12316.88 53.90 55399.10 88888.00 2007-05-14 19:36:24.125 134 12316.85 53.92 55399.12 88888.00 2007-05-14 19:36:24.250 134 12316.83 53.92 55399.12 88888.00 2007-05-14 19:36:24.375 134 12316.83 53.95 55399.10 88888.00 2007-05-14 19:36:24.500 134 12316.85 53.90 55399.12 88888.00 2007-05-14 19:36:24.625 134 12316.90 53.95 55399.12 88888.00 2007-05-14 19:36:24.750 134 12316.92 53.98 55399.12 88888.00 2007-05-14 19:36:24.875 134 12316.95 53.95 55399.18 88888.00 2007-05-14 19:36:25.000 134 12316.90 53.95 55399.10 88888.00 2007-05-14 19:36:25.125 134 12316.85 53.92 55399.12 88888.00 2007-05-14 19:36:25.250 134 12316.88 53.95 55399.18 88888.00 2007-05-14 19:36:25.375 134 12317.00 54.02 55399.20 88888.00 2007-05-14 19:36:25.500 134 12316.95 53.95 55399.15 88888.00 2007-05-14 19:36:25.625 134 12316.92 53.92 55399.12 88888.00 2007-05-14 19:36:25.750 134 12316.92 53.95 55399.12 88888.00 2007-05-14 19:36:25.875 134 12316.88 53.98 55399.12 88888.00 2007-05-14 19:36:26.000 134 12316.80 53.98 55399.12 88888.00 2007-05-14 19:36:26.125 134 12316.80 53.95 55399.12 88888.00 2007-05-14 19:36:26.250 134 12316.80 53.98 55399.18 88888.00 2007-05-14 19:36:26.375 134 12316.88 54.02 55399.20 88888.00 2007-05-14 19:36:26.500 134 12316.88 54.02 55399.20 88888.00 2007-05-14 19:36:26.625 134 12316.90 54.00 55399.18 88888.00 2007-05-14 19:36:26.750 134 12316.88 54.00 55399.15 88888.00 2007-05-14 19:36:26.875 134 12316.90 54.00 55399.12 88888.00 2007-05-14 19:36:27.000 134 12316.95 53.98 55399.18 88888.00 2007-05-14 19:36:27.125 134 12316.98 53.95 55399.18 88888.00 2007-05-14 19:36:27.250 134 12316.95 53.92 55399.15 88888.00 2007-05-14 19:36:27.375 134 12316.92 54.00 55399.15 88888.00 2007-05-14 19:36:27.500 134 12316.95 53.98 55399.15 88888.00 2007-05-14 19:36:27.625 134 12316.98 53.98 55399.18 88888.00 2007-05-14 19:36:27.750 134 12317.02 53.98 55399.18 88888.00 2007-05-14 19:36:27.875 134 12317.02 53.98 55399.20 88888.00 2007-05-14 19:36:28.000 134 12316.98 53.98 55399.20 88888.00 2007-05-14 19:36:28.125 134 12316.90 54.02 55399.18 88888.00 2007-05-14 19:36:28.250 134 12316.95 54.02 55399.18 88888.00 2007-05-14 19:36:28.375 134 12316.92 54.02 55399.15 88888.00 2007-05-14 19:36:28.500 134 12316.90 53.98 55399.15 88888.00 2007-05-14 19:36:28.625 134 12317.00 53.98 55399.15 88888.00 2007-05-14 19:36:28.750 134 12316.98 53.98 55399.18 88888.00 2007-05-14 19:36:28.875 134 12317.00 53.98 55399.18 88888.00 2007-05-14 19:36:29.000 134 12317.08 54.02 55399.18 88888.00 2007-05-14 19:36:29.125 134 12317.08 54.05 55399.18 88888.00 2007-05-14 19:36:29.250 134 12317.05 54.00 55399.20 88888.00 2007-05-14 19:36:29.375 134 12317.15 54.05 55399.18 88888.00 2007-05-14 19:36:29.500 134 12317.08 54.05 55399.18 88888.00 2007-05-14 19:36:29.625 134 12317.02 54.00 55399.15 88888.00 2007-05-14 19:36:29.750 134 12317.00 54.02 55399.18 88888.00 2007-05-14 19:36:29.875 134 12317.02 54.02 55399.18 88888.00 2007-05-14 19:36:30.000 134 12317.02 54.05 55399.12 88888.00 2007-05-14 19:36:30.125 134 12316.95 54.05 55399.15 88888.00 2007-05-14 19:36:30.250 134 12316.95 54.08 55399.20 88888.00 2007-05-14 19:36:30.375 134 12317.00 54.05 55399.20 88888.00 2007-05-14 19:36:30.500 134 12316.98 54.02 55399.15 88888.00 2007-05-14 19:36:30.625 134 12316.92 54.00 55399.15 88888.00 2007-05-14 19:36:30.750 134 12316.92 54.02 55399.12 88888.00 2007-05-14 19:36:30.875 134 12316.98 54.05 55399.18 88888.00 2007-05-14 19:36:31.000 134 12316.92 54.05 55399.15 88888.00 2007-05-14 19:36:31.125 134 12316.92 54.05 55399.18 88888.00 2007-05-14 19:36:31.250 134 12316.88 54.05 55399.18 88888.00 2007-05-14 19:36:31.375 134 12316.88 54.05 55399.18 88888.00 2007-05-14 19:36:31.500 134 12316.90 54.05 55399.15 88888.00 2007-05-14 19:36:31.625 134 12316.92 54.02 55399.15 88888.00 2007-05-14 19:36:31.750 134 12316.95 54.08 55399.18 88888.00 2007-05-14 19:36:31.875 134 12316.95 54.10 55399.15 88888.00 2007-05-14 19:36:32.000 134 12316.98 54.02 55399.15 88888.00 2007-05-14 19:36:32.125 134 12316.98 54.00 55399.15 88888.00 2007-05-14 19:36:32.250 134 12317.00 54.08 55399.18 88888.00 2007-05-14 19:36:32.375 134 12317.10 54.12 55399.15 88888.00 2007-05-14 19:36:32.500 134 12317.08 54.08 55399.12 88888.00 2007-05-14 19:36:32.625 134 12317.05 54.05 55399.15 88888.00 2007-05-14 19:36:32.750 134 12317.10 54.08 55399.18 88888.00 2007-05-14 19:36:32.875 134 12317.10 54.08 55399.12 88888.00 2007-05-14 19:36:33.000 134 12317.08 54.02 55399.10 88888.00 2007-05-14 19:36:33.125 134 12317.02 54.05 55399.10 88888.00 2007-05-14 19:36:33.250 134 12317.00 54.02 55399.10 88888.00 2007-05-14 19:36:33.375 134 12317.08 54.05 55399.12 88888.00 2007-05-14 19:36:33.500 134 12317.10 54.08 55399.12 88888.00 2007-05-14 19:36:33.625 134 12317.15 54.08 55399.18 88888.00 2007-05-14 19:36:33.750 134 12317.08 54.08 55399.15 88888.00 2007-05-14 19:36:33.875 134 12317.12 54.08 55399.12 88888.00 2007-05-14 19:36:34.000 134 12317.17 54.08 55399.12 88888.00 2007-05-14 19:36:34.125 134 12317.23 54.12 55399.18 88888.00 2007-05-14 19:36:34.250 134 12317.15 54.05 55399.15 88888.00 2007-05-14 19:36:34.375 134 12317.08 54.08 55399.12 88888.00 2007-05-14 19:36:34.500 134 12317.08 54.15 55399.15 88888.00 2007-05-14 19:36:34.625 134 12317.10 54.20 55399.15 88888.00 2007-05-14 19:36:34.750 134 12317.12 54.17 55399.15 88888.00 2007-05-14 19:36:34.875 134 12317.15 54.08 55399.12 88888.00 2007-05-14 19:36:35.000 134 12317.17 54.10 55399.10 88888.00 2007-05-14 19:36:35.125 134 12317.12 54.15 55399.15 88888.00 2007-05-14 19:36:35.250 134 12317.12 54.15 55399.15 88888.00 2007-05-14 19:36:35.375 134 12317.20 54.12 55399.15 88888.00 2007-05-14 19:36:35.500 134 12317.25 54.08 55399.12 88888.00 2007-05-14 19:36:35.625 134 12317.23 54.10 55399.12 88888.00 2007-05-14 19:36:35.750 134 12317.17 54.10 55399.12 88888.00 2007-05-14 19:36:35.875 134 12317.23 54.10 55399.15 88888.00 2007-05-14 19:36:36.000 134 12317.25 54.12 55399.15 88888.00 2007-05-14 19:36:36.125 134 12317.20 54.12 55399.18 88888.00 2007-05-14 19:36:36.250 134 12317.12 54.05 55399.12 88888.00 2007-05-14 19:36:36.375 134 12317.12 54.02 55399.12 88888.00 2007-05-14 19:36:36.500 134 12317.15 54.10 55399.12 88888.00 2007-05-14 19:36:36.625 134 12317.12 54.17 55399.12 88888.00 2007-05-14 19:36:36.750 134 12317.17 54.15 55399.12 88888.00 2007-05-14 19:36:36.875 134 12317.20 54.15 55399.15 88888.00 2007-05-14 19:36:37.000 134 12317.15 54.12 55399.10 88888.00 2007-05-14 19:36:37.125 134 12317.08 54.10 55399.10 88888.00 2007-05-14 19:36:37.250 134 12317.02 54.08 55399.12 88888.00 2007-05-14 19:36:37.375 134 12317.08 54.10 55399.10 88888.00 2007-05-14 19:36:37.500 134 12317.08 54.12 55399.12 88888.00 2007-05-14 19:36:37.625 134 12317.10 54.15 55399.15 88888.00 2007-05-14 19:36:37.750 134 12317.15 54.17 55399.12 88888.00 2007-05-14 19:36:37.875 134 12317.12 54.17 55399.12 88888.00 2007-05-14 19:36:38.000 134 12317.10 54.12 55399.12 88888.00 2007-05-14 19:36:38.125 134 12317.10 54.17 55399.12 88888.00 2007-05-14 19:36:38.250 134 12317.15 54.23 55399.15 88888.00 2007-05-14 19:36:38.375 134 12317.17 54.20 55399.12 88888.00 2007-05-14 19:36:38.500 134 12317.15 54.23 55399.10 88888.00 2007-05-14 19:36:38.625 134 12317.15 54.20 55399.10 88888.00 2007-05-14 19:36:38.750 134 12317.15 54.17 55399.15 88888.00 2007-05-14 19:36:38.875 134 12317.20 54.20 55399.15 88888.00 2007-05-14 19:36:39.000 134 12317.27 54.20 55399.18 88888.00 2007-05-14 19:36:39.125 134 12317.27 54.23 55399.20 88888.00 2007-05-14 19:36:39.250 134 12317.23 54.17 55399.18 88888.00 2007-05-14 19:36:39.375 134 12317.15 54.17 55399.15 88888.00 2007-05-14 19:36:39.500 134 12317.23 54.23 55399.15 88888.00 2007-05-14 19:36:39.625 134 12317.25 54.23 55399.12 88888.00 2007-05-14 19:36:39.750 134 12317.17 54.17 55399.12 88888.00 2007-05-14 19:36:39.875 134 12317.17 54.15 55399.15 88888.00 2007-05-14 19:36:40.000 134 12317.17 54.12 55399.15 88888.00 2007-05-14 19:36:40.125 134 12317.23 54.20 55399.15 88888.00 2007-05-14 19:36:40.250 134 12317.17 54.20 55399.15 88888.00 2007-05-14 19:36:40.375 134 12317.17 54.17 55399.15 88888.00 2007-05-14 19:36:40.500 134 12317.15 54.17 55399.12 88888.00 2007-05-14 19:36:40.625 134 12317.15 54.20 55399.15 88888.00 2007-05-14 19:36:40.750 134 12317.23 54.23 55399.18 88888.00 2007-05-14 19:36:40.875 134 12317.23 54.20 55399.15 88888.00 2007-05-14 19:36:41.000 134 12317.23 54.20 55399.12 88888.00 2007-05-14 19:36:41.125 134 12317.20 54.17 55399.12 88888.00 2007-05-14 19:36:41.250 134 12317.20 54.15 55399.12 88888.00 2007-05-14 19:36:41.375 134 12317.17 54.20 55399.12 88888.00 2007-05-14 19:36:41.500 134 12317.20 54.25 55399.18 88888.00 2007-05-14 19:36:41.625 134 12317.25 54.25 55399.15 88888.00 2007-05-14 19:36:41.750 134 12317.27 54.25 55399.15 88888.00 2007-05-14 19:36:41.875 134 12317.23 54.25 55399.15 88888.00 2007-05-14 19:36:42.000 134 12317.20 54.25 55399.15 88888.00 2007-05-14 19:36:42.125 134 12317.17 54.30 55399.22 88888.00 2007-05-14 19:36:42.250 134 12317.12 54.25 55399.20 88888.00 2007-05-14 19:36:42.375 134 12317.12 54.23 55399.18 88888.00 2007-05-14 19:36:42.500 134 12317.20 54.25 55399.15 88888.00 2007-05-14 19:36:42.625 134 12317.23 54.23 55399.15 88888.00 2007-05-14 19:36:42.750 134 12317.17 54.23 55399.12 88888.00 2007-05-14 19:36:42.875 134 12317.17 54.23 55399.10 88888.00 2007-05-14 19:36:43.000 134 12317.23 54.25 55399.15 88888.00 2007-05-14 19:36:43.125 134 12317.25 54.25 55399.18 88888.00 2007-05-14 19:36:43.250 134 12317.17 54.20 55399.15 88888.00 2007-05-14 19:36:43.375 134 12317.15 54.25 55399.18 88888.00 2007-05-14 19:36:43.500 134 12317.20 54.33 55399.22 88888.00 2007-05-14 19:36:43.625 134 12317.23 54.33 55399.20 88888.00 2007-05-14 19:36:43.750 134 12317.25 54.30 55399.18 88888.00 2007-05-14 19:36:43.875 134 12317.20 54.25 55399.18 88888.00 2007-05-14 19:36:44.000 134 12317.17 54.25 55399.10 88888.00 2007-05-14 19:36:44.125 134 12317.17 54.30 55399.15 88888.00 2007-05-14 19:36:44.250 134 12317.25 54.27 55399.15 88888.00 2007-05-14 19:36:44.375 134 12317.25 54.27 55399.15 88888.00 2007-05-14 19:36:44.500 134 12317.17 54.25 55399.18 88888.00 2007-05-14 19:36:44.625 134 12317.17 54.25 55399.18 88888.00 2007-05-14 19:36:44.750 134 12317.27 54.30 55399.18 88888.00 2007-05-14 19:36:44.875 134 12317.30 54.27 55399.18 88888.00 2007-05-14 19:36:45.000 134 12317.23 54.23 55399.15 88888.00 2007-05-14 19:36:45.125 134 12317.27 54.25 55399.20 88888.00 2007-05-14 19:36:45.250 134 12317.27 54.25 55399.18 88888.00 2007-05-14 19:36:45.375 134 12317.25 54.27 55399.15 88888.00 2007-05-14 19:36:45.500 134 12317.23 54.30 55399.18 88888.00 2007-05-14 19:36:45.625 134 12317.25 54.35 55399.22 88888.00 2007-05-14 19:36:45.750 134 12317.30 54.33 55399.20 88888.00 2007-05-14 19:36:45.875 134 12317.25 54.30 55399.18 88888.00 2007-05-14 19:36:46.000 134 12317.20 54.25 55399.15 88888.00 2007-05-14 19:36:46.125 134 12317.23 54.25 55399.15 88888.00 2007-05-14 19:36:46.250 134 12317.23 54.27 55399.18 88888.00 2007-05-14 19:36:46.375 134 12317.17 54.25 55399.18 88888.00 2007-05-14 19:36:46.500 134 12317.12 54.27 55399.15 88888.00 2007-05-14 19:36:46.625 134 12317.17 54.33 55399.15 88888.00 2007-05-14 19:36:46.750 134 12317.25 54.33 55399.15 88888.00 2007-05-14 19:36:46.875 134 12317.25 54.33 55399.12 88888.00 2007-05-14 19:36:47.000 134 12317.20 54.25 55399.10 88888.00 2007-05-14 19:36:47.125 134 12317.17 54.30 55399.15 88888.00 2007-05-14 19:36:47.250 134 12317.23 54.35 55399.18 88888.00 2007-05-14 19:36:47.375 134 12317.30 54.35 55399.18 88888.00 2007-05-14 19:36:47.500 134 12317.27 54.38 55399.20 88888.00 2007-05-14 19:36:47.625 134 12317.27 54.33 55399.18 88888.00 2007-05-14 19:36:47.750 134 12317.27 54.25 55399.12 88888.00 2007-05-14 19:36:47.875 134 12317.27 54.27 55399.15 88888.00 2007-05-14 19:36:48.000 134 12317.25 54.33 55399.18 88888.00 2007-05-14 19:36:48.125 134 12317.30 54.35 55399.20 88888.00 2007-05-14 19:36:48.250 134 12317.27 54.25 55399.15 88888.00 2007-05-14 19:36:48.375 134 12317.23 54.25 55399.10 88888.00 2007-05-14 19:36:48.500 134 12317.17 54.23 55399.15 88888.00 2007-05-14 19:36:48.625 134 12317.25 54.23 55399.18 88888.00 2007-05-14 19:36:48.750 134 12317.25 54.27 55399.15 88888.00 2007-05-14 19:36:48.875 134 12317.20 54.30 55399.12 88888.00 2007-05-14 19:36:49.000 134 12317.23 54.30 55399.12 88888.00 2007-05-14 19:36:49.125 134 12317.25 54.35 55399.15 88888.00 2007-05-14 19:36:49.250 134 12317.20 54.25 55399.18 88888.00 2007-05-14 19:36:49.375 134 12317.25 54.30 55399.20 88888.00 2007-05-14 19:36:49.500 134 12317.35 54.33 55399.20 88888.00 2007-05-14 19:36:49.625 134 12317.38 54.30 55399.20 88888.00 2007-05-14 19:36:49.750 134 12317.27 54.30 55399.18 88888.00 2007-05-14 19:36:49.875 134 12317.25 54.33 55399.18 88888.00 2007-05-14 19:36:50.000 134 12317.27 54.33 55399.18 88888.00 2007-05-14 19:36:50.125 134 12317.30 54.27 55399.18 88888.00 2007-05-14 19:36:50.250 134 12317.30 54.33 55399.20 88888.00 2007-05-14 19:36:50.375 134 12317.33 54.33 55399.18 88888.00 2007-05-14 19:36:50.500 134 12317.33 54.33 55399.20 88888.00 2007-05-14 19:36:50.625 134 12317.33 54.38 55399.18 88888.00 2007-05-14 19:36:50.750 134 12317.25 54.35 55399.18 88888.00 2007-05-14 19:36:50.875 134 12317.17 54.30 55399.18 88888.00 2007-05-14 19:36:51.000 134 12317.25 54.27 55399.18 88888.00 2007-05-14 19:36:51.125 134 12317.30 54.27 55399.18 88888.00 2007-05-14 19:36:51.250 134 12317.23 54.23 55399.20 88888.00 2007-05-14 19:36:51.375 134 12317.20 54.33 55399.22 88888.00 2007-05-14 19:36:51.500 134 12317.17 54.35 55399.22 88888.00 2007-05-14 19:36:51.625 134 12317.17 54.33 55399.20 88888.00 2007-05-14 19:36:51.750 134 12317.27 54.33 55399.20 88888.00 2007-05-14 19:36:51.875 134 12317.33 54.35 55399.18 88888.00 2007-05-14 19:36:52.000 134 12317.33 54.35 55399.18 88888.00 2007-05-14 19:36:52.125 134 12317.27 54.35 55399.15 88888.00 2007-05-14 19:36:52.250 134 12317.20 54.30 55399.18 88888.00 2007-05-14 19:36:52.375 134 12317.27 54.35 55399.18 88888.00 2007-05-14 19:36:52.500 134 12317.25 54.35 55399.18 88888.00 2007-05-14 19:36:52.625 134 12317.20 54.38 55399.22 88888.00 2007-05-14 19:36:52.750 134 12317.33 54.38 55399.22 88888.00 2007-05-14 19:36:52.875 134 12317.38 54.35 55399.22 88888.00 2007-05-14 19:36:53.000 134 12317.27 54.35 55399.20 88888.00 2007-05-14 19:36:53.125 134 12317.17 54.38 55399.20 88888.00 2007-05-14 19:36:53.250 134 12317.20 54.38 55399.22 88888.00 2007-05-14 19:36:53.375 134 12317.25 54.38 55399.22 88888.00 2007-05-14 19:36:53.500 134 12317.23 54.40 55399.20 88888.00 2007-05-14 19:36:53.625 134 12317.15 54.38 55399.20 88888.00 2007-05-14 19:36:53.750 134 12317.17 54.33 55399.20 88888.00 2007-05-14 19:36:53.875 134 12317.27 54.35 55399.22 88888.00 2007-05-14 19:36:54.000 134 12317.30 54.35 55399.20 88888.00 2007-05-14 19:36:54.125 134 12317.20 54.27 55399.22 88888.00 2007-05-14 19:36:54.250 134 12317.15 54.27 55399.20 88888.00 2007-05-14 19:36:54.375 134 12317.17 54.35 55399.22 88888.00 2007-05-14 19:36:54.500 134 12317.17 54.38 55399.22 88888.00 2007-05-14 19:36:54.625 134 12317.25 54.38 55399.22 88888.00 2007-05-14 19:36:54.750 134 12317.23 54.38 55399.20 88888.00 2007-05-14 19:36:54.875 134 12317.15 54.40 55399.25 88888.00 2007-05-14 19:36:55.000 134 12317.15 54.35 55399.22 88888.00 2007-05-14 19:36:55.125 134 12317.23 54.38 55399.22 88888.00 2007-05-14 19:36:55.250 134 12317.25 54.33 55399.22 88888.00 2007-05-14 19:36:55.375 134 12317.30 54.35 55399.22 88888.00 2007-05-14 19:36:55.500 134 12317.25 54.40 55399.22 88888.00 2007-05-14 19:36:55.625 134 12317.30 54.40 55399.22 88888.00 2007-05-14 19:36:55.750 134 12317.38 54.38 55399.25 88888.00 2007-05-14 19:36:55.875 134 12317.33 54.40 55399.25 88888.00 2007-05-14 19:36:56.000 134 12317.30 54.38 55399.20 88888.00 2007-05-14 19:36:56.125 134 12317.27 54.38 55399.22 88888.00 2007-05-14 19:36:56.250 134 12317.30 54.35 55399.22 88888.00 2007-05-14 19:36:56.375 134 12317.35 54.35 55399.22 88888.00 2007-05-14 19:36:56.500 134 12317.27 54.33 55399.22 88888.00 2007-05-14 19:36:56.625 134 12317.20 54.35 55399.20 88888.00 2007-05-14 19:36:56.750 134 12317.17 54.38 55399.20 88888.00 2007-05-14 19:36:56.875 134 12317.12 54.38 55399.22 88888.00 2007-05-14 19:36:57.000 134 12317.15 54.30 55399.20 88888.00 2007-05-14 19:36:57.125 134 12317.23 54.30 55399.22 88888.00 2007-05-14 19:36:57.250 134 12317.23 54.35 55399.25 88888.00 2007-05-14 19:36:57.375 134 12317.15 54.35 55399.22 88888.00 2007-05-14 19:36:57.500 134 12317.02 54.35 55399.25 88888.00 2007-05-14 19:36:57.625 134 12317.08 54.38 55399.25 88888.00 2007-05-14 19:36:57.750 134 12317.10 54.38 55399.22 88888.00 2007-05-14 19:36:57.875 134 12317.15 54.35 55399.22 88888.00 2007-05-14 19:36:58.000 134 12317.15 54.35 55399.28 88888.00 2007-05-14 19:36:58.125 134 12317.12 54.45 55399.25 88888.00 2007-05-14 19:36:58.250 134 12317.15 54.45 55399.28 88888.00 2007-05-14 19:36:58.375 134 12317.17 54.48 55399.28 88888.00 2007-05-14 19:36:58.500 134 12317.15 54.45 55399.30 88888.00 2007-05-14 19:36:58.625 134 12317.20 54.42 55399.30 88888.00 2007-05-14 19:36:58.750 134 12317.27 54.40 55399.25 88888.00 2007-05-14 19:36:58.875 134 12317.33 54.40 55399.25 88888.00 2007-05-14 19:36:59.000 134 12317.33 54.42 55399.25 88888.00 2007-05-14 19:36:59.125 134 12317.25 54.40 55399.25 88888.00 2007-05-14 19:36:59.250 134 12317.15 54.42 55399.25 88888.00 2007-05-14 19:36:59.375 134 12317.17 54.45 55399.22 88888.00 2007-05-14 19:36:59.500 134 12317.15 54.38 55399.22 88888.00 2007-05-14 19:36:59.625 134 12317.15 54.40 55399.25 88888.00 2007-05-14 19:36:59.750 134 12317.20 54.50 55399.28 88888.00 2007-05-14 19:36:59.875 134 12317.20 54.48 55399.28 88888.00 2007-05-14 19:37:00.000 134 12317.20 54.45 55399.25 88888.00 2007-05-14 19:37:00.125 134 12317.17 54.42 55399.25 88888.00 2007-05-14 19:37:00.250 134 12317.12 54.42 55399.22 88888.00 2007-05-14 19:37:00.375 134 12317.10 54.40 55399.25 88888.00 2007-05-14 19:37:00.500 134 12317.15 54.40 55399.28 88888.00 2007-05-14 19:37:00.625 134 12317.17 54.38 55399.28 88888.00 2007-05-14 19:37:00.750 134 12317.12 54.40 55399.28 88888.00 2007-05-14 19:37:00.875 134 12317.10 54.45 55399.28 88888.00 2007-05-14 19:37:01.000 134 12317.08 54.42 55399.28 88888.00 2007-05-14 19:37:01.125 134 12317.00 54.42 55399.28 88888.00 2007-05-14 19:37:01.250 134 12316.98 54.38 55399.28 88888.00 2007-05-14 19:37:01.375 134 12317.02 54.42 55399.30 88888.00 2007-05-14 19:37:01.500 134 12317.05 54.45 55399.28 88888.00 2007-05-14 19:37:01.625 134 12317.05 54.42 55399.25 88888.00 2007-05-14 19:37:01.750 134 12317.05 54.42 55399.28 88888.00 2007-05-14 19:37:01.875 134 12317.10 54.45 55399.28 88888.00 2007-05-14 19:37:02.000 134 12317.12 54.45 55399.28 88888.00 2007-05-14 19:37:02.125 134 12317.20 54.52 55399.28 88888.00 2007-05-14 19:37:02.250 134 12317.17 54.48 55399.30 88888.00 2007-05-14 19:37:02.375 134 12317.05 54.40 55399.25 88888.00 2007-05-14 19:37:02.500 134 12317.00 54.40 55399.20 88888.00 2007-05-14 19:37:02.625 134 12317.02 54.40 55399.22 88888.00 2007-05-14 19:37:02.750 134 12317.08 54.42 55399.22 88888.00 2007-05-14 19:37:02.875 134 12317.05 54.38 55399.22 88888.00 2007-05-14 19:37:03.000 134 12317.05 54.35 55399.22 88888.00 2007-05-14 19:37:03.125 134 12317.08 54.38 55399.25 88888.00 2007-05-14 19:37:03.250 134 12317.08 54.42 55399.25 88888.00 2007-05-14 19:37:03.375 134 12317.10 54.48 55399.22 88888.00 2007-05-14 19:37:03.500 134 12317.10 54.45 55399.25 88888.00 2007-05-14 19:37:03.625 134 12317.02 54.40 55399.28 88888.00 2007-05-14 19:37:03.750 134 12316.98 54.35 55399.25 88888.00 2007-05-14 19:37:03.875 134 12317.00 54.38 55399.28 88888.00 2007-05-14 19:37:04.000 134 12317.08 54.48 55399.30 88888.00 2007-05-14 19:37:04.125 134 12317.10 54.50 55399.30 88888.00 2007-05-14 19:37:04.250 134 12317.05 54.48 55399.30 88888.00 2007-05-14 19:37:04.375 134 12317.08 54.50 55399.30 88888.00 2007-05-14 19:37:04.500 134 12317.00 54.42 55399.32 88888.00 2007-05-14 19:37:04.625 134 12317.02 54.40 55399.28 88888.00 2007-05-14 19:37:04.750 134 12317.08 54.45 55399.30 88888.00 2007-05-14 19:37:04.875 134 12317.12 54.52 55399.32 88888.00 2007-05-14 19:37:05.000 134 12317.05 54.48 55399.28 88888.00 2007-05-14 19:37:05.125 134 12317.08 54.48 55399.25 88888.00 2007-05-14 19:37:05.250 134 12317.00 54.48 55399.28 88888.00 2007-05-14 19:37:05.375 134 12317.02 54.48 55399.30 88888.00 2007-05-14 19:37:05.500 134 12317.02 54.45 55399.25 88888.00 2007-05-14 19:37:05.625 134 12317.08 54.48 55399.25 88888.00 2007-05-14 19:37:05.750 134 12317.10 54.48 55399.28 88888.00 2007-05-14 19:37:05.875 134 12317.10 54.45 55399.28 88888.00 2007-05-14 19:37:06.000 134 12317.08 54.42 55399.30 88888.00 2007-05-14 19:37:06.125 134 12317.05 54.45 55399.28 88888.00 2007-05-14 19:37:06.250 134 12316.98 54.52 55399.30 88888.00 2007-05-14 19:37:06.375 134 12316.95 54.50 55399.30 88888.00 2007-05-14 19:37:06.500 134 12317.00 54.48 55399.30 88888.00 2007-05-14 19:37:06.625 134 12316.95 54.48 55399.30 88888.00 2007-05-14 19:37:06.750 134 12316.95 54.42 55399.28 88888.00 2007-05-14 19:37:06.875 134 12316.95 54.40 55399.25 88888.00 2007-05-14 19:37:07.000 134 12316.98 54.40 55399.25 88888.00 2007-05-14 19:37:07.125 134 12316.95 54.45 55399.25 88888.00 2007-05-14 19:37:07.250 134 12316.98 54.50 55399.28 88888.00 2007-05-14 19:37:07.375 134 12317.00 54.45 55399.28 88888.00 2007-05-14 19:37:07.500 134 12316.92 54.40 55399.25 88888.00 2007-05-14 19:37:07.625 134 12316.90 54.45 55399.22 88888.00 2007-05-14 19:37:07.750 134 12316.92 54.45 55399.22 88888.00 2007-05-14 19:37:07.875 134 12317.00 54.42 55399.25 88888.00 2007-05-14 19:37:08.000 134 12316.95 54.42 55399.25 88888.00 2007-05-14 19:37:08.125 134 12316.98 54.45 55399.30 88888.00 2007-05-14 19:37:08.250 134 12317.00 54.38 55399.28 88888.00 2007-05-14 19:37:08.375 134 12316.92 54.35 55399.25 88888.00 2007-05-14 19:37:08.500 134 12316.88 54.35 55399.28 88888.00 2007-05-14 19:37:08.625 134 12316.95 54.42 55399.28 88888.00 2007-05-14 19:37:08.750 134 12317.00 54.45 55399.28 88888.00 2007-05-14 19:37:08.875 134 12317.05 54.48 55399.28 88888.00 2007-05-14 19:37:09.000 134 12317.05 54.50 55399.30 88888.00 2007-05-14 19:37:09.125 134 12317.05 54.52 55399.32 88888.00 2007-05-14 19:37:09.250 134 12317.02 54.52 55399.32 88888.00 2007-05-14 19:37:09.375 134 12317.00 54.48 55399.30 88888.00 2007-05-14 19:37:09.500 134 12316.95 54.45 55399.30 88888.00 2007-05-14 19:37:09.625 134 12316.92 54.42 55399.30 88888.00 2007-05-14 19:37:09.750 134 12316.90 54.42 55399.28 88888.00 2007-05-14 19:37:09.875 134 12316.92 54.48 55399.28 88888.00 2007-05-14 19:37:10.000 134 12317.00 54.50 55399.30 88888.00 2007-05-14 19:37:10.125 134 12316.95 54.48 55399.30 88888.00 2007-05-14 19:37:10.250 134 12316.88 54.48 55399.32 88888.00 2007-05-14 19:37:10.375 134 12316.90 54.50 55399.32 88888.00 2007-05-14 19:37:10.500 134 12316.95 54.55 55399.30 88888.00 2007-05-14 19:37:10.625 134 12316.95 54.52 55399.28 88888.00 2007-05-14 19:37:10.750 134 12316.90 54.48 55399.28 88888.00 2007-05-14 19:37:10.875 134 12316.90 54.48 55399.30 88888.00 2007-05-14 19:37:11.000 134 12316.98 54.52 55399.30 88888.00 2007-05-14 19:37:11.125 134 12317.00 54.55 55399.32 88888.00 2007-05-14 19:37:11.250 134 12316.95 54.42 55399.30 88888.00 2007-05-14 19:37:11.375 134 12316.92 54.40 55399.28 88888.00 2007-05-14 19:37:11.500 134 12316.92 54.45 55399.28 88888.00 2007-05-14 19:37:11.625 134 12316.92 54.45 55399.32 88888.00 2007-05-14 19:37:11.750 134 12317.00 54.42 55399.38 88888.00 2007-05-14 19:37:11.875 134 12317.00 54.48 55399.35 88888.00 2007-05-14 19:37:12.000 134 12316.95 54.50 55399.35 88888.00 2007-05-14 19:37:12.125 134 12316.98 54.55 55399.40 88888.00 2007-05-14 19:37:12.250 134 12317.00 54.50 55399.35 88888.00 2007-05-14 19:37:12.375 134 12316.95 54.48 55399.35 88888.00 2007-05-14 19:37:12.500 134 12316.90 54.45 55399.35 88888.00 2007-05-14 19:37:12.625 134 12316.90 54.48 55399.32 88888.00 2007-05-14 19:37:12.750 134 12316.95 54.52 55399.30 88888.00 2007-05-14 19:37:12.875 134 12316.95 54.45 55399.32 88888.00 2007-05-14 19:37:13.000 134 12317.00 54.48 55399.32 88888.00 2007-05-14 19:37:13.125 134 12317.00 54.45 55399.38 88888.00 2007-05-14 19:37:13.250 134 12316.90 54.45 55399.35 88888.00 2007-05-14 19:37:13.375 134 12316.85 54.48 55399.32 88888.00 2007-05-14 19:37:13.500 134 12316.90 54.48 55399.35 88888.00 2007-05-14 19:37:13.625 134 12316.92 54.52 55399.38 88888.00 2007-05-14 19:37:13.750 134 12316.92 54.50 55399.35 88888.00 2007-05-14 19:37:13.875 134 12316.92 54.45 55399.35 88888.00 2007-05-14 19:37:14.000 134 12316.88 54.45 55399.32 88888.00 2007-05-14 19:37:14.125 134 12316.85 54.45 55399.30 88888.00 2007-05-14 19:37:14.250 134 12316.90 54.50 55399.32 88888.00 2007-05-14 19:37:14.375 134 12316.88 54.50 55399.30 88888.00 2007-05-14 19:37:14.500 134 12316.83 54.48 55399.32 88888.00 2007-05-14 19:37:14.625 134 12316.83 54.50 55399.32 88888.00 2007-05-14 19:37:14.750 134 12316.92 54.55 55399.32 88888.00 2007-05-14 19:37:14.875 134 12316.98 54.55 55399.32 88888.00 2007-05-14 19:37:15.000 134 12316.98 54.55 55399.32 88888.00 2007-05-14 19:37:15.125 134 12316.92 54.52 55399.30 88888.00 2007-05-14 19:37:15.250 134 12316.88 54.48 55399.30 88888.00 2007-05-14 19:37:15.375 134 12316.92 54.50 55399.32 88888.00 2007-05-14 19:37:15.500 134 12317.00 54.55 55399.32 88888.00 2007-05-14 19:37:15.625 134 12316.95 54.48 55399.28 88888.00 2007-05-14 19:37:15.750 134 12316.98 54.45 55399.32 88888.00 2007-05-14 19:37:15.875 134 12317.05 54.52 55399.35 88888.00 2007-05-14 19:37:16.000 134 12317.05 54.52 55399.35 88888.00 2007-05-14 19:37:16.125 134 12316.98 54.55 55399.35 88888.00 2007-05-14 19:37:16.250 134 12316.95 54.52 55399.35 88888.00 2007-05-14 19:37:16.375 134 12316.92 54.50 55399.32 88888.00 2007-05-14 19:37:16.500 134 12316.98 54.45 55399.32 88888.00 2007-05-14 19:37:16.625 134 12317.05 54.48 55399.38 88888.00 2007-05-14 19:37:16.750 134 12317.00 54.50 55399.32 88888.00 2007-05-14 19:37:16.875 134 12316.92 54.52 55399.35 88888.00 2007-05-14 19:37:17.000 134 12316.92 54.55 55399.35 88888.00 2007-05-14 19:37:17.125 134 12316.95 54.55 55399.35 88888.00 2007-05-14 19:37:17.250 134 12316.98 54.55 55399.35 88888.00 2007-05-14 19:37:17.375 134 12317.02 54.58 55399.32 88888.00 2007-05-14 19:37:17.500 134 12317.02 54.58 55399.32 88888.00 2007-05-14 19:37:17.625 134 12317.02 54.58 55399.35 88888.00 2007-05-14 19:37:17.750 134 12317.02 54.58 55399.35 88888.00 2007-05-14 19:37:17.875 134 12317.05 54.58 55399.32 88888.00 2007-05-14 19:37:18.000 134 12317.05 54.55 55399.30 88888.00 2007-05-14 19:37:18.125 134 12317.08 54.55 55399.32 88888.00 2007-05-14 19:37:18.250 134 12317.10 54.55 55399.38 88888.00 2007-05-14 19:37:18.375 134 12317.00 54.55 55399.35 88888.00 2007-05-14 19:37:18.500 134 12316.98 54.58 55399.38 88888.00 2007-05-14 19:37:18.625 134 12317.00 54.58 55399.35 88888.00 2007-05-14 19:37:18.750 134 12317.02 54.55 55399.38 88888.00 2007-05-14 19:37:18.875 134 12317.02 54.52 55399.38 88888.00 2007-05-14 19:37:19.000 134 12317.02 54.48 55399.32 88888.00 2007-05-14 19:37:19.125 134 12316.98 54.52 55399.35 88888.00 2007-05-14 19:37:19.250 134 12316.92 54.55 55399.38 88888.00 2007-05-14 19:37:19.375 134 12316.98 54.60 55399.38 88888.00 2007-05-14 19:37:19.500 134 12317.00 54.62 55399.38 88888.00 2007-05-14 19:37:19.625 134 12316.98 54.58 55399.38 88888.00 2007-05-14 19:37:19.750 134 12317.00 54.58 55399.40 88888.00 2007-05-14 19:37:19.875 134 12316.98 54.60 55399.43 88888.00 2007-05-14 19:37:20.000 134 12316.95 54.58 55399.40 88888.00 2007-05-14 19:37:20.125 134 12316.98 54.62 55399.40 88888.00 2007-05-14 19:37:20.250 134 12316.92 54.62 55399.38 88888.00 2007-05-14 19:37:20.375 134 12316.92 54.60 55399.43 88888.00 2007-05-14 19:37:20.500 134 12316.95 54.62 55399.40 88888.00 2007-05-14 19:37:20.625 134 12316.98 54.60 55399.40 88888.00 2007-05-14 19:37:20.750 134 12317.00 54.62 55399.38 88888.00 2007-05-14 19:37:20.875 134 12317.00 54.58 55399.35 88888.00 2007-05-14 19:37:21.000 134 12316.98 54.60 55399.38 88888.00 2007-05-14 19:37:21.125 134 12317.00 54.67 55399.43 88888.00 2007-05-14 19:37:21.250 134 12316.95 54.60 55399.43 88888.00 2007-05-14 19:37:21.375 134 12316.92 54.62 55399.45 88888.00 2007-05-14 19:37:21.500 134 12316.88 54.62 55399.40 88888.00 2007-05-14 19:37:21.625 134 12316.85 54.62 55399.38 88888.00 2007-05-14 19:37:21.750 134 12316.88 54.60 55399.38 88888.00 2007-05-14 19:37:21.875 134 12316.88 54.60 55399.40 88888.00 2007-05-14 19:37:22.000 134 12316.90 54.60 55399.35 88888.00 2007-05-14 19:37:22.125 134 12316.90 54.62 55399.40 88888.00 2007-05-14 19:37:22.250 134 12316.85 54.65 55399.38 88888.00 2007-05-14 19:37:22.375 134 12316.83 54.60 55399.40 88888.00 2007-05-14 19:37:22.500 134 12316.83 54.65 55399.45 88888.00 2007-05-14 19:37:22.625 134 12316.83 54.67 55399.43 88888.00 2007-05-14 19:37:22.750 134 12316.83 54.62 55399.40 88888.00 2007-05-14 19:37:22.875 134 12316.83 54.62 55399.43 88888.00 2007-05-14 19:37:23.000 134 12316.83 54.62 55399.38 88888.00 2007-05-14 19:37:23.125 134 12316.83 54.65 55399.43 88888.00 2007-05-14 19:37:23.250 134 12316.85 54.65 55399.47 88888.00 2007-05-14 19:37:23.375 134 12316.83 54.67 55399.43 88888.00 2007-05-14 19:37:23.500 134 12316.80 54.65 55399.40 88888.00 2007-05-14 19:37:23.625 134 12316.77 54.62 55399.40 88888.00 2007-05-14 19:37:23.750 134 12316.77 54.62 55399.40 88888.00 2007-05-14 19:37:23.875 134 12316.85 54.67 55399.43 88888.00 2007-05-14 19:37:24.000 134 12316.90 54.67 55399.43 88888.00 2007-05-14 19:37:24.125 134 12316.80 54.65 55399.40 88888.00 2007-05-14 19:37:24.250 134 12316.77 54.62 55399.40 88888.00 2007-05-14 19:37:24.375 134 12316.85 54.67 55399.40 88888.00 2007-05-14 19:37:24.500 134 12316.85 54.73 55399.43 88888.00 2007-05-14 19:37:24.625 134 12316.80 54.65 55399.40 88888.00 2007-05-14 19:37:24.750 134 12316.83 54.67 55399.40 88888.00 2007-05-14 19:37:24.875 134 12316.83 54.67 55399.40 88888.00 2007-05-14 19:37:25.000 134 12316.85 54.67 55399.40 88888.00 2007-05-14 19:37:25.125 134 12316.83 54.67 55399.40 88888.00 2007-05-14 19:37:25.250 134 12316.88 54.67 55399.43 88888.00 2007-05-14 19:37:25.375 134 12316.92 54.73 55399.43 88888.00 2007-05-14 19:37:25.500 134 12316.83 54.70 55399.45 88888.00 2007-05-14 19:37:25.625 134 12316.80 54.70 55399.45 88888.00 2007-05-14 19:37:25.750 134 12316.80 54.70 55399.47 88888.00 2007-05-14 19:37:25.875 134 12316.90 54.73 55399.43 88888.00 2007-05-14 19:37:26.000 134 12316.83 54.73 55399.43 88888.00 2007-05-14 19:37:26.125 134 12316.77 54.67 55399.45 88888.00 2007-05-14 19:37:26.250 134 12316.80 54.70 55399.45 88888.00 2007-05-14 19:37:26.375 134 12316.85 54.73 55399.45 88888.00 2007-05-14 19:37:26.500 134 12316.90 54.77 55399.47 88888.00 2007-05-14 19:37:26.625 134 12316.88 54.80 55399.40 88888.00 2007-05-14 19:37:26.750 134 12316.83 54.73 55399.40 88888.00 2007-05-14 19:37:26.875 134 12316.80 54.73 55399.40 88888.00 2007-05-14 19:37:27.000 134 12316.77 54.70 55399.38 88888.00 2007-05-14 19:37:27.125 134 12316.77 54.67 55399.40 88888.00 2007-05-14 19:37:27.250 134 12316.73 54.67 55399.38 88888.00 2007-05-14 19:37:27.375 134 12316.75 54.67 55399.38 88888.00 2007-05-14 19:37:27.500 134 12316.75 54.70 55399.35 88888.00 2007-05-14 19:37:27.625 134 12316.73 54.70 55399.38 88888.00 2007-05-14 19:37:27.750 134 12316.73 54.67 55399.43 88888.00 2007-05-14 19:37:27.875 134 12316.80 54.73 55399.45 88888.00 2007-05-14 19:37:28.000 134 12316.83 54.73 55399.43 88888.00 2007-05-14 19:37:28.125 134 12316.85 54.73 55399.40 88888.00 2007-05-14 19:37:28.250 134 12316.80 54.73 55399.43 88888.00 2007-05-14 19:37:28.375 134 12316.83 54.70 55399.40 88888.00 2007-05-14 19:37:28.500 134 12316.83 54.73 55399.38 88888.00 2007-05-14 19:37:28.625 134 12316.85 54.77 55399.43 88888.00 2007-05-14 19:37:28.750 134 12316.80 54.70 55399.43 88888.00 2007-05-14 19:37:28.875 134 12316.75 54.67 55399.43 88888.00 2007-05-14 19:37:29.000 134 12316.80 54.75 55399.45 88888.00 2007-05-14 19:37:29.125 134 12316.85 54.77 55399.43 88888.00 2007-05-14 19:37:29.250 134 12316.80 54.75 55399.43 88888.00 2007-05-14 19:37:29.375 134 12316.75 54.77 55399.40 88888.00 2007-05-14 19:37:29.500 134 12316.75 54.80 55399.43 88888.00 2007-05-14 19:37:29.625 134 12316.77 54.83 55399.45 88888.00 2007-05-14 19:37:29.750 134 12316.80 54.83 55399.47 88888.00 2007-05-14 19:37:29.875 134 12316.75 54.77 55399.43 88888.00 2007-05-14 19:37:30.000 134 12316.73 54.75 55399.40 88888.00 2007-05-14 19:37:30.125 134 12316.70 54.80 55399.45 88888.00 2007-05-14 19:37:30.250 134 12316.67 54.83 55399.45 88888.00 2007-05-14 19:37:30.375 134 12316.65 54.75 55399.40 88888.00 2007-05-14 19:37:30.500 134 12316.60 54.75 55399.40 88888.00 2007-05-14 19:37:30.625 134 12316.65 54.75 55399.43 88888.00 2007-05-14 19:37:30.750 134 12316.73 54.83 55399.47 88888.00 2007-05-14 19:37:30.875 134 12316.75 54.90 55399.47 88888.00 2007-05-14 19:37:31.000 134 12316.70 54.83 55399.40 88888.00 2007-05-14 19:37:31.125 134 12316.70 54.77 55399.45 88888.00 2007-05-14 19:37:31.250 134 12316.77 54.83 55399.47 88888.00 2007-05-14 19:37:31.375 134 12316.77 54.83 55399.50 88888.00 2007-05-14 19:37:31.500 134 12316.77 54.85 55399.47 88888.00 2007-05-14 19:37:31.625 134 12316.75 54.85 55399.40 88888.00 2007-05-14 19:37:31.750 134 12316.73 54.83 55399.43 88888.00 2007-05-14 19:37:31.875 134 12316.73 54.85 55399.47 88888.00 2007-05-14 19:37:32.000 134 12316.70 54.83 55399.50 88888.00 2007-05-14 19:37:32.125 134 12316.65 54.75 55399.43 88888.00 2007-05-14 19:37:32.250 134 12316.58 54.77 55399.43 88888.00 2007-05-14 19:37:32.375 134 12316.58 54.83 55399.43 88888.00 2007-05-14 19:37:32.500 134 12316.60 54.85 55399.45 88888.00 2007-05-14 19:37:32.625 134 12316.58 54.83 55399.43 88888.00 2007-05-14 19:37:32.750 134 12316.60 54.85 55399.43 88888.00 2007-05-14 19:37:32.875 134 12316.62 54.88 55399.45 88888.00 2007-05-14 19:37:33.000 134 12316.60 54.85 55399.43 88888.00 2007-05-14 19:37:33.125 134 12316.52 54.90 55399.45 88888.00 2007-05-14 19:37:33.250 134 12316.55 54.88 55399.50 88888.00 2007-05-14 19:37:33.375 134 12316.62 54.92 55399.45 88888.00 2007-05-14 19:37:33.500 134 12316.55 54.90 55399.40 88888.00 2007-05-14 19:37:33.625 134 12316.52 54.80 55399.43 88888.00 2007-05-14 19:37:33.750 134 12316.52 54.85 55399.47 88888.00 2007-05-14 19:37:33.875 134 12316.58 54.90 55399.47 88888.00 2007-05-14 19:37:34.000 134 12316.60 54.88 55399.47 88888.00 2007-05-14 19:37:34.125 134 12316.67 54.88 55399.45 88888.00 2007-05-14 19:37:34.250 134 12316.62 54.90 55399.47 88888.00 2007-05-14 19:37:34.375 134 12316.67 54.95 55399.47 88888.00 2007-05-14 19:37:34.500 134 12316.65 55.00 55399.50 88888.00 2007-05-14 19:37:34.625 134 12316.60 54.95 55399.47 88888.00 2007-05-14 19:37:34.750 134 12316.58 54.85 55399.43 88888.00 2007-05-14 19:37:34.875 134 12316.58 54.83 55399.45 88888.00 2007-05-14 19:37:35.000 134 12316.65 54.83 55399.43 88888.00 2007-05-14 19:37:35.125 134 12316.67 54.90 55399.45 88888.00 2007-05-14 19:37:35.250 134 12316.60 54.90 55399.47 88888.00 2007-05-14 19:37:35.375 134 12316.62 54.88 55399.45 88888.00 2007-05-14 19:37:35.500 134 12316.65 54.88 55399.47 88888.00 2007-05-14 19:37:35.625 134 12316.73 54.92 55399.50 88888.00 2007-05-14 19:37:35.750 134 12316.75 54.90 55399.50 88888.00 2007-05-14 19:37:35.875 134 12316.70 54.88 55399.47 88888.00 2007-05-14 19:37:36.000 134 12316.65 54.90 55399.50 88888.00 2007-05-14 19:37:36.125 134 12316.60 54.90 55399.53 88888.00 2007-05-14 19:37:36.250 134 12316.58 54.92 55399.50 88888.00 2007-05-14 19:37:36.375 134 12316.62 54.95 55399.50 88888.00 2007-05-14 19:37:36.500 134 12316.60 54.92 55399.47 88888.00 2007-05-14 19:37:36.625 134 12316.58 54.92 55399.50 88888.00 2007-05-14 19:37:36.750 134 12316.52 54.88 55399.45 88888.00 2007-05-14 19:37:36.875 134 12316.45 54.83 55399.43 88888.00 2007-05-14 19:37:37.000 134 12316.50 54.90 55399.45 88888.00 2007-05-14 19:37:37.125 134 12316.62 54.95 55399.47 88888.00 2007-05-14 19:37:37.250 134 12316.60 54.92 55399.47 88888.00 2007-05-14 19:37:37.375 134 12316.58 54.98 55399.45 88888.00 2007-05-14 19:37:37.500 134 12316.52 54.92 55399.43 88888.00 2007-05-14 19:37:37.625 134 12316.48 54.88 55399.45 88888.00 2007-05-14 19:37:37.750 134 12316.50 54.95 55399.45 88888.00 2007-05-14 19:37:37.875 134 12316.52 54.90 55399.45 88888.00 2007-05-14 19:37:38.000 134 12316.58 54.95 55399.45 88888.00 2007-05-14 19:37:38.125 134 12316.52 54.98 55399.47 88888.00 2007-05-14 19:37:38.250 134 12316.48 54.95 55399.50 88888.00 2007-05-14 19:37:38.375 134 12316.55 54.95 55399.45 88888.00 2007-05-14 19:37:38.500 134 12316.62 54.98 55399.47 88888.00 2007-05-14 19:37:38.625 134 12316.62 54.92 55399.47 88888.00 2007-05-14 19:37:38.750 134 12316.62 54.98 55399.45 88888.00 2007-05-14 19:37:38.875 134 12316.62 55.02 55399.47 88888.00 2007-05-14 19:37:39.000 134 12316.60 54.98 55399.45 88888.00 2007-05-14 19:37:39.125 134 12316.48 55.00 55399.45 88888.00 2007-05-14 19:37:39.250 134 12316.45 55.00 55399.45 88888.00 2007-05-14 19:37:39.375 134 12316.48 54.95 55399.45 88888.00 2007-05-14 19:37:39.500 134 12316.48 55.00 55399.47 88888.00 2007-05-14 19:37:39.625 134 12316.45 55.02 55399.47 88888.00 2007-05-14 19:37:39.750 134 12316.38 54.98 55399.45 88888.00 2007-05-14 19:37:39.875 134 12316.40 55.02 55399.47 88888.00 2007-05-14 19:37:40.000 134 12316.45 55.02 55399.45 88888.00 2007-05-14 19:37:40.125 134 12316.42 55.05 55399.45 88888.00 2007-05-14 19:37:40.250 134 12316.35 55.02 55399.53 88888.00 2007-05-14 19:37:40.375 134 12316.40 54.98 55399.53 88888.00 2007-05-14 19:37:40.500 134 12316.40 54.95 55399.50 88888.00 2007-05-14 19:37:40.625 134 12316.42 54.98 55399.45 88888.00 2007-05-14 19:37:40.750 134 12316.45 54.95 55399.45 88888.00 2007-05-14 19:37:40.875 134 12316.42 54.98 55399.45 88888.00 2007-05-14 19:37:41.000 134 12316.40 55.00 55399.47 88888.00 2007-05-14 19:37:41.125 134 12316.42 55.05 55399.47 88888.00 2007-05-14 19:37:41.250 134 12316.35 55.02 55399.47 88888.00 2007-05-14 19:37:41.375 134 12316.38 55.02 55399.47 88888.00 2007-05-14 19:37:41.500 134 12316.42 54.98 55399.47 88888.00 2007-05-14 19:37:41.625 134 12316.38 54.95 55399.45 88888.00 2007-05-14 19:37:41.750 134 12316.35 54.98 55399.47 88888.00 2007-05-14 19:37:41.875 134 12316.38 55.02 55399.53 88888.00 2007-05-14 19:37:42.000 134 12316.40 55.05 55399.53 88888.00 2007-05-14 19:37:42.125 134 12316.35 55.00 55399.50 88888.00 2007-05-14 19:37:42.250 134 12316.33 55.00 55399.50 88888.00 2007-05-14 19:37:42.375 134 12316.40 55.08 55399.47 88888.00 2007-05-14 19:37:42.500 134 12316.42 55.12 55399.50 88888.00 2007-05-14 19:37:42.625 134 12316.48 55.10 55399.50 88888.00 2007-05-14 19:37:42.750 134 12316.50 55.10 55399.50 88888.00 2007-05-14 19:37:42.875 134 12316.42 55.05 55399.50 88888.00 2007-05-14 19:37:43.000 134 12316.33 55.05 55399.47 88888.00 2007-05-14 19:37:43.125 134 12316.33 55.05 55399.47 88888.00 2007-05-14 19:37:43.250 134 12316.35 55.02 55399.45 88888.00 2007-05-14 19:37:43.375 134 12316.35 55.08 55399.47 88888.00 2007-05-14 19:37:43.500 134 12316.38 55.15 55399.45 88888.00 2007-05-14 19:37:43.625 134 12316.35 55.12 55399.45 88888.00 2007-05-14 19:37:43.750 134 12316.38 55.05 55399.45 88888.00 2007-05-14 19:37:43.875 134 12316.35 55.05 55399.50 88888.00 2007-05-14 19:37:44.000 134 12316.30 55.10 55399.47 88888.00 2007-05-14 19:37:44.125 134 12316.30 55.10 55399.50 88888.00 2007-05-14 19:37:44.250 134 12316.35 55.08 55399.47 88888.00 2007-05-14 19:37:44.375 134 12316.40 55.10 55399.47 88888.00 2007-05-14 19:37:44.500 134 12316.33 55.08 55399.47 88888.00 2007-05-14 19:37:44.625 134 12316.25 55.02 55399.45 88888.00 2007-05-14 19:37:44.750 134 12316.25 55.05 55399.47 88888.00 2007-05-14 19:37:44.875 134 12316.38 55.12 55399.47 88888.00 2007-05-14 19:37:45.000 134 12316.35 55.10 55399.47 88888.00 2007-05-14 19:37:45.125 134 12316.33 55.05 55399.47 88888.00 2007-05-14 19:37:45.250 134 12316.23 55.08 55399.47 88888.00 2007-05-14 19:37:45.375 134 12316.35 55.15 55399.47 88888.00 2007-05-14 19:37:45.500 134 12316.48 55.17 55399.53 88888.00 2007-05-14 19:37:45.625 134 12316.40 55.17 55399.47 88888.00 2007-05-14 19:37:45.750 134 12316.27 55.15 55399.47 88888.00 2007-05-14 19:37:45.875 134 12316.25 55.12 55399.47 88888.00 2007-05-14 19:37:46.000 134 12316.20 55.05 55399.45 88888.00 2007-05-14 19:37:46.125 134 12316.23 55.10 55399.45 88888.00 2007-05-14 19:37:46.250 134 12316.23 55.08 55399.43 88888.00 2007-05-14 19:37:46.375 134 12316.27 55.05 55399.45 88888.00 2007-05-14 19:37:46.500 134 12316.35 55.05 55399.47 88888.00 2007-05-14 19:37:46.625 134 12316.35 55.08 55399.50 88888.00 2007-05-14 19:37:46.750 134 12316.35 55.10 55399.47 88888.00 2007-05-14 19:37:46.875 134 12316.35 55.10 55399.47 88888.00 2007-05-14 19:37:47.000 134 12316.30 55.02 55399.43 88888.00 2007-05-14 19:37:47.125 134 12316.30 55.10 55399.43 88888.00 2007-05-14 19:37:47.250 134 12316.33 55.10 55399.50 88888.00 2007-05-14 19:37:47.375 134 12316.33 55.12 55399.50 88888.00 2007-05-14 19:37:47.500 134 12316.33 55.12 55399.47 88888.00 2007-05-14 19:37:47.625 134 12316.35 55.10 55399.50 88888.00 2007-05-14 19:37:47.750 134 12316.40 55.15 55399.50 88888.00 2007-05-14 19:37:47.875 134 12316.35 55.15 55399.50 88888.00 2007-05-14 19:37:48.000 134 12316.38 55.15 55399.47 88888.00 2007-05-14 19:37:48.125 134 12316.27 55.10 55399.50 88888.00 2007-05-14 19:37:48.250 134 12316.20 55.08 55399.55 88888.00 2007-05-14 19:37:48.375 134 12316.33 55.15 55399.53 88888.00 2007-05-14 19:37:48.500 134 12316.33 55.12 55399.50 88888.00 2007-05-14 19:37:48.625 134 12316.23 55.05 55399.47 88888.00 2007-05-14 19:37:48.750 134 12316.17 55.10 55399.50 88888.00 2007-05-14 19:37:48.875 134 12316.25 55.17 55399.55 88888.00 2007-05-14 19:37:49.000 134 12316.25 55.15 55399.53 88888.00 2007-05-14 19:37:49.125 134 12316.17 55.08 55399.47 88888.00 2007-05-14 19:37:49.250 134 12316.15 55.08 55399.50 88888.00 2007-05-14 19:37:49.375 134 12316.27 55.15 55399.53 88888.00 2007-05-14 19:37:49.500 134 12316.38 55.20 55399.53 88888.00 2007-05-14 19:37:49.625 134 12316.30 55.12 55399.53 88888.00 2007-05-14 19:37:49.750 134 12316.17 55.10 55399.50 88888.00 2007-05-14 19:37:49.875 134 12316.10 55.05 55399.47 88888.00 2007-05-14 19:37:50.000 134 12316.12 55.05 55399.53 88888.00 2007-05-14 19:37:50.125 134 12316.15 55.10 55399.53 88888.00 2007-05-14 19:37:50.250 134 12316.17 55.08 55399.50 88888.00 2007-05-14 19:37:50.375 134 12316.23 55.10 55399.53 88888.00 2007-05-14 19:37:50.500 134 12316.20 55.10 55399.55 88888.00 2007-05-14 19:37:50.625 134 12316.20 55.08 55399.50 88888.00 2007-05-14 19:37:50.750 134 12316.17 55.10 55399.47 88888.00 2007-05-14 19:37:50.875 134 12316.20 55.10 55399.47 88888.00 2007-05-14 19:37:51.000 134 12316.12 55.05 55399.45 88888.00 2007-05-14 19:37:51.125 134 12316.12 55.08 55399.47 88888.00 2007-05-14 19:37:51.250 134 12316.15 55.10 55399.47 88888.00 2007-05-14 19:37:51.375 134 12316.17 55.12 55399.50 88888.00 2007-05-14 19:37:51.500 134 12316.15 55.12 55399.50 88888.00 2007-05-14 19:37:51.625 134 12316.12 55.10 55399.47 88888.00 2007-05-14 19:37:51.750 134 12316.12 55.10 55399.47 88888.00 2007-05-14 19:37:51.875 134 12316.10 55.02 55399.47 88888.00 2007-05-14 19:37:52.000 134 12316.05 55.05 55399.43 88888.00 2007-05-14 19:37:52.125 134 12316.12 55.12 55399.47 88888.00 2007-05-14 19:37:52.250 134 12316.12 55.08 55399.50 88888.00 2007-05-14 19:37:52.375 134 12316.12 55.10 55399.47 88888.00 2007-05-14 19:37:52.500 134 12316.10 55.10 55399.50 88888.00 2007-05-14 19:37:52.625 134 12316.08 55.10 55399.50 88888.00 2007-05-14 19:37:52.750 134 12316.15 55.17 55399.55 88888.00 2007-05-14 19:37:52.875 134 12316.17 55.12 55399.53 88888.00 2007-05-14 19:37:53.000 134 12316.20 55.10 55399.53 88888.00 2007-05-14 19:37:53.125 134 12316.12 55.10 55399.53 88888.00 2007-05-14 19:37:53.250 134 12316.05 55.08 55399.50 88888.00 2007-05-14 19:37:53.375 134 12316.02 55.05 55399.45 88888.00 2007-05-14 19:37:53.500 134 12316.10 55.12 55399.50 88888.00 2007-05-14 19:37:53.625 134 12316.12 55.12 55399.50 88888.00 2007-05-14 19:37:53.750 134 12316.10 55.08 55399.50 88888.00 2007-05-14 19:37:53.875 134 12316.05 55.10 55399.47 88888.00 2007-05-14 19:37:54.000 134 12316.05 55.15 55399.47 88888.00 2007-05-14 19:37:54.125 134 12316.08 55.23 55399.50 88888.00 2007-05-14 19:37:54.250 134 12315.98 55.17 55399.50 88888.00 2007-05-14 19:37:54.375 134 12315.95 55.10 55399.45 88888.00 2007-05-14 19:37:54.500 134 12316.05 55.10 55399.47 88888.00 2007-05-14 19:37:54.625 134 12316.12 55.15 55399.45 88888.00 2007-05-14 19:37:54.750 134 12316.12 55.15 55399.47 88888.00 2007-05-14 19:37:54.875 134 12316.15 55.10 55399.47 88888.00 2007-05-14 19:37:55.000 134 12316.10 55.10 55399.45 88888.00 2007-05-14 19:37:55.125 134 12316.02 55.10 55399.45 88888.00 2007-05-14 19:37:55.250 134 12316.08 55.08 55399.45 88888.00 2007-05-14 19:37:55.375 134 12316.15 55.08 55399.45 88888.00 2007-05-14 19:37:55.500 134 12316.12 55.08 55399.45 88888.00 2007-05-14 19:37:55.625 134 12316.10 55.08 55399.47 88888.00 2007-05-14 19:37:55.750 134 12316.20 55.15 55399.50 88888.00 2007-05-14 19:37:55.875 134 12316.23 55.17 55399.50 88888.00 2007-05-14 19:37:56.000 134 12316.20 55.17 55399.50 88888.00 2007-05-14 19:37:56.125 134 12316.15 55.15 55399.50 88888.00 2007-05-14 19:37:56.250 134 12316.08 55.12 55399.50 88888.00 2007-05-14 19:37:56.375 134 12316.05 55.15 55399.50 88888.00 2007-05-14 19:37:56.500 134 12316.00 55.12 55399.50 88888.00 2007-05-14 19:37:56.625 134 12316.00 55.10 55399.50 88888.00 2007-05-14 19:37:56.750 134 12316.02 55.12 55399.50 88888.00 2007-05-14 19:37:56.875 134 12316.05 55.10 55399.53 88888.00 2007-05-14 19:37:57.000 134 12316.00 55.12 55399.53 88888.00 2007-05-14 19:37:57.125 134 12315.98 55.12 55399.53 88888.00 2007-05-14 19:37:57.250 134 12316.00 55.17 55399.53 88888.00 2007-05-14 19:37:57.375 134 12316.08 55.23 55399.53 88888.00 2007-05-14 19:37:57.500 134 12316.08 55.15 55399.53 88888.00 2007-05-14 19:37:57.625 134 12316.05 55.15 55399.50 88888.00 2007-05-14 19:37:57.750 134 12316.00 55.15 55399.53 88888.00 2007-05-14 19:37:57.875 134 12315.98 55.15 55399.53 88888.00 2007-05-14 19:37:58.000 134 12316.05 55.20 55399.55 88888.00 2007-05-14 19:37:58.125 134 12316.12 55.25 55399.57 88888.00 2007-05-14 19:37:58.250 134 12316.15 55.25 55399.53 88888.00 2007-05-14 19:37:58.375 134 12316.10 55.20 55399.53 88888.00 2007-05-14 19:37:58.500 134 12316.02 55.20 55399.50 88888.00 2007-05-14 19:37:58.625 134 12316.05 55.25 55399.50 88888.00 2007-05-14 19:37:58.750 134 12316.02 55.23 55399.50 88888.00 2007-05-14 19:37:58.875 134 12316.00 55.25 55399.53 88888.00 2007-05-14 19:37:59.000 134 12316.00 55.23 55399.53 88888.00 2007-05-14 19:37:59.125 134 12316.02 55.23 55399.53 88888.00 2007-05-14 19:37:59.250 134 12316.05 55.23 55399.55 88888.00 2007-05-14 19:37:59.375 134 12316.00 55.23 55399.55 88888.00 2007-05-14 19:37:59.500 134 12316.00 55.23 55399.55 88888.00 2007-05-14 19:37:59.625 134 12315.98 55.20 55399.53 88888.00 2007-05-14 19:37:59.750 134 12316.02 55.20 55399.55 88888.00 2007-05-14 19:37:59.875 134 12316.02 55.17 55399.53 88888.00 2007-05-14 19:38:00.000 134 12315.95 55.17 55399.53 88888.00 2007-05-14 19:38:00.125 134 12315.98 55.20 55399.53 88888.00 2007-05-14 19:38:00.250 134 12315.95 55.20 55399.50 88888.00 2007-05-14 19:38:00.375 134 12315.90 55.20 55399.47 88888.00 2007-05-14 19:38:00.500 134 12315.90 55.17 55399.53 88888.00 2007-05-14 19:38:00.625 134 12315.95 55.23 55399.55 88888.00 2007-05-14 19:38:00.750 134 12315.95 55.23 55399.53 88888.00 2007-05-14 19:38:00.875 134 12315.95 55.20 55399.50 88888.00 2007-05-14 19:38:01.000 134 12315.92 55.23 55399.50 88888.00 2007-05-14 19:38:01.125 134 12315.90 55.20 55399.53 88888.00 2007-05-14 19:38:01.250 134 12315.85 55.17 55399.50 88888.00 2007-05-14 19:38:01.375 134 12315.85 55.23 55399.50 88888.00 2007-05-14 19:38:01.500 134 12315.88 55.25 55399.53 88888.00 2007-05-14 19:38:01.625 134 12315.90 55.25 55399.55 88888.00 2007-05-14 19:38:01.750 134 12315.92 55.25 55399.53 88888.00 2007-05-14 19:38:01.875 134 12315.90 55.33 55399.50 88888.00 2007-05-14 19:38:02.000 134 12315.85 55.27 55399.45 88888.00 2007-05-14 19:38:02.125 134 12315.85 55.25 55399.50 88888.00 2007-05-14 19:38:02.250 134 12315.90 55.23 55399.53 88888.00 2007-05-14 19:38:02.375 134 12315.90 55.25 55399.53 88888.00 2007-05-14 19:38:02.500 134 12315.90 55.27 55399.57 88888.00 2007-05-14 19:38:02.625 134 12315.98 55.27 55399.55 88888.00 2007-05-14 19:38:02.750 134 12316.05 55.27 55399.57 88888.00 2007-05-14 19:38:02.875 134 12316.05 55.25 55399.53 88888.00 2007-05-14 19:38:03.000 134 12316.02 55.20 55399.50 88888.00 2007-05-14 19:38:03.125 134 12315.98 55.17 55399.55 88888.00 2007-05-14 19:38:03.250 134 12315.95 55.20 55399.57 88888.00 2007-05-14 19:38:03.375 134 12316.02 55.25 55399.57 88888.00 2007-05-14 19:38:03.500 134 12316.05 55.25 55399.57 88888.00 2007-05-14 19:38:03.625 134 12316.05 55.20 55399.53 88888.00 2007-05-14 19:38:03.750 134 12316.05 55.27 55399.55 88888.00 2007-05-14 19:38:03.875 134 12316.08 55.30 55399.60 88888.00 2007-05-14 19:38:04.000 134 12316.05 55.25 55399.55 88888.00 2007-05-14 19:38:04.125 134 12316.05 55.23 55399.50 88888.00 2007-05-14 19:38:04.250 134 12315.95 55.25 55399.53 88888.00 2007-05-14 19:38:04.375 134 12315.98 55.25 55399.50 88888.00 2007-05-14 19:38:04.500 134 12316.00 55.30 55399.53 88888.00 2007-05-14 19:38:04.625 134 12315.98 55.27 55399.50 88888.00 2007-05-14 19:38:04.750 134 12315.98 55.27 55399.50 88888.00 2007-05-14 19:38:04.875 134 12315.95 55.27 55399.53 88888.00 2007-05-14 19:38:05.000 134 12315.92 55.23 55399.50 88888.00 2007-05-14 19:38:05.125 134 12315.88 55.27 55399.55 88888.00 2007-05-14 19:38:05.250 134 12315.83 55.27 55399.60 88888.00 2007-05-14 19:38:05.375 134 12315.83 55.25 55399.55 88888.00 2007-05-14 19:38:05.500 134 12315.88 55.25 55399.55 88888.00 2007-05-14 19:38:05.625 134 12315.92 55.23 55399.55 88888.00 2007-05-14 19:38:05.750 134 12315.95 55.20 55399.57 88888.00 2007-05-14 19:38:05.875 134 12315.95 55.25 55399.55 88888.00 2007-05-14 19:38:06.000 134 12315.92 55.20 55399.50 88888.00 2007-05-14 19:38:06.125 134 12315.90 55.17 55399.50 88888.00 2007-05-14 19:38:06.250 134 12315.90 55.23 55399.55 88888.00 2007-05-14 19:38:06.375 134 12315.90 55.23 55399.53 88888.00 2007-05-14 19:38:06.500 134 12315.88 55.20 55399.53 88888.00 2007-05-14 19:38:06.625 134 12315.85 55.25 55399.55 88888.00 2007-05-14 19:38:06.750 134 12315.85 55.25 55399.53 88888.00 2007-05-14 19:38:06.875 134 12315.85 55.25 55399.55 88888.00 2007-05-14 19:38:07.000 134 12315.90 55.20 55399.57 88888.00 2007-05-14 19:38:07.125 134 12315.92 55.20 55399.57 88888.00 2007-05-14 19:38:07.250 134 12315.83 55.17 55399.55 88888.00 2007-05-14 19:38:07.375 134 12315.77 55.17 55399.55 88888.00 2007-05-14 19:38:07.500 134 12315.83 55.23 55399.55 88888.00 2007-05-14 19:38:07.625 134 12315.92 55.30 55399.62 88888.00 2007-05-14 19:38:07.750 134 12315.95 55.33 55399.60 88888.00 2007-05-14 19:38:07.875 134 12315.90 55.27 55399.60 88888.00 2007-05-14 19:38:08.000 134 12315.90 55.25 55399.60 88888.00 2007-05-14 19:38:08.125 134 12315.95 55.30 55399.60 88888.00 2007-05-14 19:38:08.250 134 12315.88 55.30 55399.55 88888.00 2007-05-14 19:38:08.375 134 12315.77 55.27 55399.53 88888.00 2007-05-14 19:38:08.500 134 12315.77 55.25 55399.53 88888.00 2007-05-14 19:38:08.625 134 12315.77 55.23 55399.53 88888.00 2007-05-14 19:38:08.750 134 12315.83 55.25 55399.55 88888.00 2007-05-14 19:38:08.875 134 12315.83 55.20 55399.55 88888.00 2007-05-14 19:38:09.000 134 12315.77 55.20 55399.47 88888.00 2007-05-14 19:38:09.125 134 12315.80 55.23 55399.50 88888.00 2007-05-14 19:38:09.250 134 12315.85 55.20 55399.53 88888.00 2007-05-14 19:38:09.375 134 12315.85 55.23 55399.57 88888.00 2007-05-14 19:38:09.500 134 12315.88 55.30 55399.57 88888.00 2007-05-14 19:38:09.625 134 12315.88 55.25 55399.55 88888.00 2007-05-14 19:38:09.750 134 12315.88 55.23 55399.53 88888.00 2007-05-14 19:38:09.875 134 12315.85 55.23 55399.53 88888.00 2007-05-14 19:38:10.000 134 12315.88 55.25 55399.53 88888.00 2007-05-14 19:38:10.125 134 12315.92 55.23 55399.55 88888.00 2007-05-14 19:38:10.250 134 12315.88 55.25 55399.57 88888.00 2007-05-14 19:38:10.375 134 12315.83 55.23 55399.55 88888.00 2007-05-14 19:38:10.500 134 12315.80 55.17 55399.57 88888.00 2007-05-14 19:38:10.625 134 12315.77 55.23 55399.57 88888.00 2007-05-14 19:38:10.750 134 12315.77 55.25 55399.62 88888.00 2007-05-14 19:38:10.875 134 12315.80 55.17 55399.57 88888.00 2007-05-14 19:38:11.000 134 12315.83 55.20 55399.57 88888.00 2007-05-14 19:38:11.125 134 12315.90 55.27 55399.60 88888.00 2007-05-14 19:38:11.250 134 12315.88 55.35 55399.60 88888.00 2007-05-14 19:38:11.375 134 12315.80 55.30 55399.57 88888.00 2007-05-14 19:38:11.500 134 12315.73 55.25 55399.60 88888.00 2007-05-14 19:38:11.625 134 12315.80 55.23 55399.60 88888.00 2007-05-14 19:38:11.750 134 12315.85 55.27 55399.60 88888.00 2007-05-14 19:38:11.875 134 12315.85 55.27 55399.57 88888.00 2007-05-14 19:38:12.000 134 12315.83 55.30 55399.60 88888.00 2007-05-14 19:38:12.125 134 12315.80 55.35 55399.62 88888.00 2007-05-14 19:38:12.250 134 12315.75 55.35 55399.65 88888.00 2007-05-14 19:38:12.375 134 12315.77 55.38 55399.62 88888.00 2007-05-14 19:38:12.500 134 12315.73 55.33 55399.62 88888.00 2007-05-14 19:38:12.625 134 12315.67 55.27 55399.57 88888.00 2007-05-14 19:38:12.750 134 12315.73 55.25 55399.60 88888.00 2007-05-14 19:38:12.875 134 12315.80 55.25 55399.57 88888.00 2007-05-14 19:38:13.000 134 12315.83 55.30 55399.60 88888.00 2007-05-14 19:38:13.125 134 12315.77 55.33 55399.60 88888.00 2007-05-14 19:38:13.250 134 12315.73 55.23 55399.57 88888.00 2007-05-14 19:38:13.375 134 12315.77 55.23 55399.60 88888.00 2007-05-14 19:38:13.500 134 12315.75 55.23 55399.57 88888.00 2007-05-14 19:38:13.625 134 12315.70 55.27 55399.60 88888.00 2007-05-14 19:38:13.750 134 12315.67 55.23 55399.60 88888.00 2007-05-14 19:38:13.875 134 12315.70 55.27 55399.60 88888.00 2007-05-14 19:38:14.000 134 12315.77 55.33 55399.60 88888.00 2007-05-14 19:38:14.125 134 12315.67 55.27 55399.60 88888.00 2007-05-14 19:38:14.250 134 12315.62 55.25 55399.57 88888.00 2007-05-14 19:38:14.375 134 12315.60 55.25 55399.55 88888.00 2007-05-14 19:38:14.500 134 12315.65 55.27 55399.57 88888.00 2007-05-14 19:38:14.625 134 12315.73 55.30 55399.60 88888.00 2007-05-14 19:38:14.750 134 12315.67 55.30 55399.60 88888.00 2007-05-14 19:38:14.875 134 12315.62 55.30 55399.60 88888.00 2007-05-14 19:38:15.000 134 12315.58 55.30 55399.60 88888.00 2007-05-14 19:38:15.125 134 12315.60 55.27 55399.57 88888.00 2007-05-14 19:38:15.250 134 12315.67 55.30 55399.55 88888.00 2007-05-14 19:38:15.375 134 12315.70 55.33 55399.57 88888.00 2007-05-14 19:38:15.500 134 12315.65 55.38 55399.60 88888.00 2007-05-14 19:38:15.625 134 12315.62 55.30 55399.57 88888.00 2007-05-14 19:38:15.750 134 12315.65 55.27 55399.60 88888.00 2007-05-14 19:38:15.875 134 12315.60 55.27 55399.57 88888.00 2007-05-14 19:38:16.000 134 12315.50 55.27 55399.57 88888.00 2007-05-14 19:38:16.125 134 12315.52 55.30 55399.60 88888.00 2007-05-14 19:38:16.250 134 12315.60 55.33 55399.62 88888.00 2007-05-14 19:38:16.375 134 12315.62 55.30 55399.62 88888.00 2007-05-14 19:38:16.500 134 12315.62 55.27 55399.60 88888.00 2007-05-14 19:38:16.625 134 12315.65 55.30 55399.62 88888.00 2007-05-14 19:38:16.750 134 12315.60 55.30 55399.57 88888.00 2007-05-14 19:38:16.875 134 12315.52 55.30 55399.57 88888.00 2007-05-14 19:38:17.000 134 12315.55 55.25 55399.55 88888.00 2007-05-14 19:38:17.125 134 12315.62 55.30 55399.62 88888.00 2007-05-14 19:38:17.250 134 12315.55 55.27 55399.62 88888.00 2007-05-14 19:38:17.375 134 12315.55 55.30 55399.62 88888.00 2007-05-14 19:38:17.500 134 12315.52 55.27 55399.60 88888.00 2007-05-14 19:38:17.625 134 12315.52 55.25 55399.65 88888.00 2007-05-14 19:38:17.750 134 12315.50 55.25 55399.60 88888.00 2007-05-14 19:38:17.875 134 12315.48 55.25 55399.62 88888.00 2007-05-14 19:38:18.000 134 12315.48 55.33 55399.62 88888.00 2007-05-14 19:38:18.125 134 12315.52 55.33 55399.68 88888.00 2007-05-14 19:38:18.250 134 12315.50 55.25 55399.65 88888.00 2007-05-14 19:38:18.375 134 12315.48 55.27 55399.65 88888.00 2007-05-14 19:38:18.500 134 12315.52 55.27 55399.68 88888.00 2007-05-14 19:38:18.625 134 12315.62 55.33 55399.68 88888.00 2007-05-14 19:38:18.750 134 12315.58 55.33 55399.70 88888.00 2007-05-14 19:38:18.875 134 12315.55 55.25 55399.62 88888.00 2007-05-14 19:38:19.000 134 12315.60 55.20 55399.62 88888.00 2007-05-14 19:38:19.125 134 12315.58 55.27 55399.65 88888.00 2007-05-14 19:38:19.250 134 12315.50 55.33 55399.68 88888.00 2007-05-14 19:38:19.375 134 12315.48 55.27 55399.62 88888.00 2007-05-14 19:38:19.500 134 12315.42 55.25 55399.62 88888.00 2007-05-14 19:38:19.625 134 12315.42 55.25 55399.62 88888.00 2007-05-14 19:38:19.750 134 12315.52 55.27 55399.60 88888.00 2007-05-14 19:38:19.875 134 12315.48 55.27 55399.62 88888.00 2007-05-14 19:38:20.000 134 12315.40 55.23 55399.60 88888.00 2007-05-14 19:38:20.125 134 12315.38 55.17 55399.62 88888.00 2007-05-14 19:38:20.250 134 12315.35 55.20 55399.62 88888.00 2007-05-14 19:38:20.375 134 12315.38 55.25 55399.62 88888.00 2007-05-14 19:38:20.500 134 12315.35 55.27 55399.65 88888.00 2007-05-14 19:38:20.625 134 12315.35 55.30 55399.65 88888.00 2007-05-14 19:38:20.750 134 12315.35 55.20 55399.60 88888.00 2007-05-14 19:38:20.875 134 12315.38 55.23 55399.62 88888.00 2007-05-14 19:38:21.000 134 12315.48 55.23 55399.68 88888.00 2007-05-14 19:38:21.125 134 12315.55 55.30 55399.68 88888.00 2007-05-14 19:38:21.250 134 12315.48 55.27 55399.65 88888.00 2007-05-14 19:38:21.375 134 12315.40 55.23 55399.65 88888.00 2007-05-14 19:38:21.500 134 12315.35 55.23 55399.65 88888.00 2007-05-14 19:38:21.625 134 12315.33 55.20 55399.68 88888.00 2007-05-14 19:38:21.750 134 12315.33 55.20 55399.65 88888.00 2007-05-14 19:38:21.875 134 12315.40 55.27 55399.68 88888.00 2007-05-14 19:38:22.000 134 12315.48 55.27 55399.70 88888.00 2007-05-14 19:38:22.125 134 12315.45 55.27 55399.70 88888.00 2007-05-14 19:38:22.250 134 12315.33 55.25 55399.68 88888.00 2007-05-14 19:38:22.375 134 12315.33 55.23 55399.65 88888.00 2007-05-14 19:38:22.500 134 12315.35 55.27 55399.65 88888.00 2007-05-14 19:38:22.625 134 12315.42 55.27 55399.65 88888.00 2007-05-14 19:38:22.750 134 12315.40 55.25 55399.65 88888.00 2007-05-14 19:38:22.875 134 12315.38 55.25 55399.68 88888.00 2007-05-14 19:38:23.000 134 12315.42 55.25 55399.65 88888.00 2007-05-14 19:38:23.125 134 12315.40 55.30 55399.65 88888.00 2007-05-14 19:38:23.250 134 12315.35 55.25 55399.65 88888.00 2007-05-14 19:38:23.375 134 12315.40 55.27 55399.62 88888.00 2007-05-14 19:38:23.500 134 12315.40 55.25 55399.62 88888.00 2007-05-14 19:38:23.625 134 12315.35 55.27 55399.65 88888.00 2007-05-14 19:38:23.750 134 12315.35 55.30 55399.68 88888.00 2007-05-14 19:38:23.875 134 12315.35 55.30 55399.65 88888.00 2007-05-14 19:38:24.000 134 12315.40 55.25 55399.70 88888.00 2007-05-14 19:38:24.125 134 12315.38 55.20 55399.65 88888.00 2007-05-14 19:38:24.250 134 12315.35 55.23 55399.65 88888.00 2007-05-14 19:38:24.375 134 12315.38 55.27 55399.65 88888.00 2007-05-14 19:38:24.500 134 12315.38 55.25 55399.65 88888.00 2007-05-14 19:38:24.625 134 12315.33 55.23 55399.65 88888.00 2007-05-14 19:38:24.750 134 12315.33 55.20 55399.65 88888.00 2007-05-14 19:38:24.875 134 12315.35 55.20 55399.65 88888.00 2007-05-14 19:38:25.000 134 12315.35 55.23 55399.60 88888.00 2007-05-14 19:38:25.125 134 12315.35 55.25 55399.62 88888.00 2007-05-14 19:38:25.250 134 12315.30 55.23 55399.65 88888.00 2007-05-14 19:38:25.375 134 12315.27 55.25 55399.65 88888.00 2007-05-14 19:38:25.500 134 12315.30 55.23 55399.62 88888.00 2007-05-14 19:38:25.625 134 12315.40 55.20 55399.62 88888.00 2007-05-14 19:38:25.750 134 12315.38 55.25 55399.68 88888.00 2007-05-14 19:38:25.875 134 12315.42 55.23 55399.72 88888.00 2007-05-14 19:38:26.000 134 12315.38 55.15 55399.70 88888.00 2007-05-14 19:38:26.125 134 12315.27 55.10 55399.65 88888.00 2007-05-14 19:38:26.250 134 12315.33 55.12 55399.68 88888.00 2007-05-14 19:38:26.375 134 12315.33 55.15 55399.70 88888.00 2007-05-14 19:38:26.500 134 12315.33 55.20 55399.68 88888.00 2007-05-14 19:38:26.625 134 12315.27 55.15 55399.65 88888.00 2007-05-14 19:38:26.750 134 12315.25 55.15 55399.68 88888.00 2007-05-14 19:38:26.875 134 12315.27 55.20 55399.65 88888.00 2007-05-14 19:38:27.000 134 12315.30 55.17 55399.65 88888.00 2007-05-14 19:38:27.125 134 12315.27 55.17 55399.62 88888.00 2007-05-14 19:38:27.250 134 12315.23 55.15 55399.62 88888.00 2007-05-14 19:38:27.375 134 12315.30 55.12 55399.62 88888.00 2007-05-14 19:38:27.500 134 12315.27 55.17 55399.68 88888.00 2007-05-14 19:38:27.625 134 12315.25 55.17 55399.68 88888.00 2007-05-14 19:38:27.750 134 12315.25 55.10 55399.62 88888.00 2007-05-14 19:38:27.875 134 12315.23 55.08 55399.65 88888.00 2007-05-14 19:38:28.000 134 12315.23 55.15 55399.65 88888.00 2007-05-14 19:38:28.125 134 12315.25 55.17 55399.68 88888.00 2007-05-14 19:38:28.250 134 12315.20 55.12 55399.65 88888.00 2007-05-14 19:38:28.375 134 12315.20 55.15 55399.62 88888.00 2007-05-14 19:38:28.500 134 12315.20 55.20 55399.62 88888.00 2007-05-14 19:38:28.625 134 12315.23 55.23 55399.65 88888.00 2007-05-14 19:38:28.750 134 12315.17 55.17 55399.62 88888.00 2007-05-14 19:38:28.875 134 12315.17 55.15 55399.62 88888.00 2007-05-14 19:38:29.000 134 12315.23 55.12 55399.65 88888.00 2007-05-14 19:38:29.125 134 12315.30 55.17 55399.68 88888.00 2007-05-14 19:38:29.250 134 12315.25 55.17 55399.65 88888.00 2007-05-14 19:38:29.375 134 12315.23 55.15 55399.62 88888.00 2007-05-14 19:38:29.500 134 12315.23 55.15 55399.65 88888.00 2007-05-14 19:38:29.625 134 12315.20 55.15 55399.65 88888.00 2007-05-14 19:38:29.750 134 12315.15 55.15 55399.68 88888.00 2007-05-14 19:38:29.875 134 12315.20 55.17 55399.65 88888.00 2007-05-14 19:38:30.000 134 12315.17 55.15 55399.65 88888.00 2007-05-14 19:38:30.125 134 12315.08 55.08 55399.60 88888.00 2007-05-14 19:38:30.250 134 12315.12 55.05 55399.62 88888.00 2007-05-14 19:38:30.375 134 12315.17 55.15 55399.65 88888.00 2007-05-14 19:38:30.500 134 12315.17 55.15 55399.68 88888.00 2007-05-14 19:38:30.625 134 12315.20 55.15 55399.62 88888.00 2007-05-14 19:38:30.750 134 12315.20 55.12 55399.62 88888.00 2007-05-14 19:38:30.875 134 12315.17 55.12 55399.65 88888.00 2007-05-14 19:38:31.000 134 12315.17 55.12 55399.62 88888.00 2007-05-14 19:38:31.125 134 12315.17 55.10 55399.62 88888.00 2007-05-14 19:38:31.250 134 12315.25 55.12 55399.65 88888.00 2007-05-14 19:38:31.375 134 12315.35 55.17 55399.65 88888.00 2007-05-14 19:38:31.500 134 12315.30 55.15 55399.62 88888.00 2007-05-14 19:38:31.625 134 12315.17 55.10 55399.62 88888.00 2007-05-14 19:38:31.750 134 12315.12 55.05 55399.62 88888.00 2007-05-14 19:38:31.875 134 12315.12 55.05 55399.60 88888.00 2007-05-14 19:38:32.000 134 12315.17 55.05 55399.60 88888.00 2007-05-14 19:38:32.125 134 12315.17 55.05 55399.60 88888.00 2007-05-14 19:38:32.250 134 12315.15 55.02 55399.62 88888.00 2007-05-14 19:38:32.375 134 12315.20 55.08 55399.62 88888.00 2007-05-14 19:38:32.500 134 12315.23 55.12 55399.62 88888.00 2007-05-14 19:38:32.625 134 12315.27 55.10 55399.62 88888.00 2007-05-14 19:38:32.750 134 12315.25 55.05 55399.65 88888.00 2007-05-14 19:38:32.875 134 12315.23 55.02 55399.62 88888.00 2007-05-14 19:38:33.000 134 12315.17 55.02 55399.68 88888.00 2007-05-14 19:38:33.125 134 12315.12 55.05 55399.65 88888.00 2007-05-14 19:38:33.250 134 12315.05 55.02 55399.65 88888.00 2007-05-14 19:38:33.375 134 12315.08 55.05 55399.65 88888.00 2007-05-14 19:38:33.500 134 12315.05 55.05 55399.65 88888.00 2007-05-14 19:38:33.625 134 12315.08 55.05 55399.68 88888.00 2007-05-14 19:38:33.750 134 12315.10 55.05 55399.70 88888.00 2007-05-14 19:38:33.875 134 12315.10 55.05 55399.70 88888.00 2007-05-14 19:38:34.000 134 12315.12 55.05 55399.70 88888.00 2007-05-14 19:38:34.125 134 12315.10 55.12 55399.70 88888.00 2007-05-14 19:38:34.250 134 12315.10 55.15 55399.70 88888.00 2007-05-14 19:38:34.375 134 12315.15 55.12 55399.70 88888.00 2007-05-14 19:38:34.500 134 12315.20 55.10 55399.72 88888.00 2007-05-14 19:38:34.625 134 12315.20 55.10 55399.68 88888.00 2007-05-14 19:38:34.750 134 12315.20 55.12 55399.65 88888.00 2007-05-14 19:38:34.875 134 12315.20 55.12 55399.70 88888.00 2007-05-14 19:38:35.000 134 12315.12 55.12 55399.70 88888.00 2007-05-14 19:38:35.125 134 12315.10 55.08 55399.68 88888.00 2007-05-14 19:38:35.250 134 12315.08 55.02 55399.65 88888.00 2007-05-14 19:38:35.375 134 12315.08 55.05 55399.62 88888.00 2007-05-14 19:38:35.500 134 12315.05 55.10 55399.65 88888.00 2007-05-14 19:38:35.625 134 12315.08 55.10 55399.68 88888.00 2007-05-14 19:38:35.750 134 12315.05 55.12 55399.68 88888.00 2007-05-14 19:38:35.875 134 12315.08 55.08 55399.65 88888.00 2007-05-14 19:38:36.000 134 12315.10 54.98 55399.65 88888.00 2007-05-14 19:38:36.125 134 12315.10 55.05 55399.68 88888.00 2007-05-14 19:38:36.250 134 12315.12 55.05 55399.68 88888.00 2007-05-14 19:38:36.375 134 12315.20 55.10 55399.70 88888.00 2007-05-14 19:38:36.500 134 12315.15 55.08 55399.68 88888.00 2007-05-14 19:38:36.625 134 12315.10 55.08 55399.68 88888.00 2007-05-14 19:38:36.750 134 12315.12 55.02 55399.68 88888.00 2007-05-14 19:38:36.875 134 12315.15 55.00 55399.70 88888.00 2007-05-14 19:38:37.000 134 12315.12 55.00 55399.68 88888.00 2007-05-14 19:38:37.125 134 12315.12 55.05 55399.75 88888.00 2007-05-14 19:38:37.250 134 12315.05 55.00 55399.72 88888.00 2007-05-14 19:38:37.375 134 12315.05 54.95 55399.70 88888.00 2007-05-14 19:38:37.500 134 12315.00 54.98 55399.65 88888.00 2007-05-14 19:38:37.625 134 12315.02 54.98 55399.65 88888.00 2007-05-14 19:38:37.750 134 12315.02 54.98 55399.68 88888.00 2007-05-14 19:38:37.875 134 12315.10 55.02 55399.65 88888.00 2007-05-14 19:38:38.000 134 12315.12 55.00 55399.68 88888.00 2007-05-14 19:38:38.125 134 12315.20 55.00 55399.65 88888.00 2007-05-14 19:38:38.250 134 12315.17 55.05 55399.68 88888.00 2007-05-14 19:38:38.375 134 12315.10 55.00 55399.70 88888.00 2007-05-14 19:38:38.500 134 12315.10 55.05 55399.70 88888.00 2007-05-14 19:38:38.625 134 12315.15 55.05 55399.72 88888.00 2007-05-14 19:38:38.750 134 12315.15 55.05 55399.70 88888.00 2007-05-14 19:38:38.875 134 12315.12 55.08 55399.70 88888.00 2007-05-14 19:38:39.000 134 12315.12 55.02 55399.65 88888.00 2007-05-14 19:38:39.125 134 12315.17 55.08 55399.70 88888.00 2007-05-14 19:38:39.250 134 12315.15 55.02 55399.68 88888.00 2007-05-14 19:38:39.375 134 12315.20 55.00 55399.65 88888.00 2007-05-14 19:38:39.500 134 12315.23 55.05 55399.68 88888.00 2007-05-14 19:38:39.625 134 12315.12 55.00 55399.65 88888.00 2007-05-14 19:38:39.750 134 12315.10 55.02 55399.65 88888.00 2007-05-14 19:38:39.875 134 12315.20 55.05 55399.68 88888.00 2007-05-14 19:38:40.000 134 12315.27 55.05 55399.65 88888.00 2007-05-14 19:38:40.125 134 12315.20 55.02 55399.68 88888.00 2007-05-14 19:38:40.250 134 12315.23 55.05 55399.70 88888.00 2007-05-14 19:38:40.375 134 12315.23 55.08 55399.70 88888.00 2007-05-14 19:38:40.500 134 12315.20 55.02 55399.68 88888.00 2007-05-14 19:38:40.625 134 12315.20 55.08 55399.68 88888.00 2007-05-14 19:38:40.750 134 12315.20 55.05 55399.65 88888.00 2007-05-14 19:38:40.875 134 12315.23 55.02 55399.68 88888.00 2007-05-14 19:38:41.000 134 12315.23 55.00 55399.65 88888.00 2007-05-14 19:38:41.125 134 12315.20 55.00 55399.68 88888.00 2007-05-14 19:38:41.250 134 12315.23 55.02 55399.70 88888.00 2007-05-14 19:38:41.375 134 12315.20 55.00 55399.68 88888.00 2007-05-14 19:38:41.500 134 12315.17 54.98 55399.68 88888.00 2007-05-14 19:38:41.625 134 12315.17 54.98 55399.70 88888.00 2007-05-14 19:38:41.750 134 12315.15 54.95 55399.72 88888.00 2007-05-14 19:38:41.875 134 12315.23 55.02 55399.72 88888.00 2007-05-14 19:38:42.000 134 12315.20 55.05 55399.70 88888.00 2007-05-14 19:38:42.125 134 12315.23 55.00 55399.68 88888.00 2007-05-14 19:38:42.250 134 12315.25 55.02 55399.70 88888.00 2007-05-14 19:38:42.375 134 12315.20 55.05 55399.68 88888.00 2007-05-14 19:38:42.500 134 12315.25 54.98 55399.70 88888.00 2007-05-14 19:38:42.625 134 12315.25 55.00 55399.68 88888.00 2007-05-14 19:38:42.750 134 12315.23 55.00 55399.68 88888.00 2007-05-14 19:38:42.875 134 12315.20 54.98 55399.68 88888.00 2007-05-14 19:38:43.000 134 12315.15 55.00 55399.62 88888.00 2007-05-14 19:38:43.125 134 12315.17 55.02 55399.65 88888.00 2007-05-14 19:38:43.250 134 12315.20 55.08 55399.65 88888.00 2007-05-14 19:38:43.375 134 12315.23 55.10 55399.62 88888.00 2007-05-14 19:38:43.500 134 12315.12 55.05 55399.68 88888.00 2007-05-14 19:38:43.625 134 12315.12 55.08 55399.72 88888.00 2007-05-14 19:38:43.750 134 12315.12 55.08 55399.70 88888.00 2007-05-14 19:38:43.875 134 12315.12 55.00 55399.68 88888.00 2007-05-14 19:38:44.000 134 12315.12 54.95 55399.65 88888.00 2007-05-14 19:38:44.125 134 12315.17 55.02 55399.68 88888.00 2007-05-14 19:38:44.250 134 12315.17 55.05 55399.68 88888.00 2007-05-14 19:38:44.375 134 12315.23 55.00 55399.68 88888.00 2007-05-14 19:38:44.500 134 12315.20 55.00 55399.65 88888.00 2007-05-14 19:38:44.625 134 12315.12 55.02 55399.65 88888.00 2007-05-14 19:38:44.750 134 12315.10 55.08 55399.68 88888.00 2007-05-14 19:38:44.875 134 12315.12 55.05 55399.68 88888.00 2007-05-14 19:38:45.000 134 12315.15 55.02 55399.65 88888.00 2007-05-14 19:38:45.125 134 12315.17 55.05 55399.65 88888.00 2007-05-14 19:38:45.250 134 12315.17 55.08 55399.68 88888.00 2007-05-14 19:38:45.375 134 12315.17 55.08 55399.68 88888.00 2007-05-14 19:38:45.500 134 12315.20 55.05 55399.68 88888.00 2007-05-14 19:38:45.625 134 12315.10 55.02 55399.65 88888.00 2007-05-14 19:38:45.750 134 12315.05 54.92 55399.62 88888.00 2007-05-14 19:38:45.875 134 12315.08 54.95 55399.62 88888.00 2007-05-14 19:38:46.000 134 12315.10 54.98 55399.62 88888.00 2007-05-14 19:38:46.125 134 12315.08 55.02 55399.62 88888.00 2007-05-14 19:38:46.250 134 12315.10 55.08 55399.62 88888.00 2007-05-14 19:38:46.375 134 12315.12 55.05 55399.62 88888.00 2007-05-14 19:38:46.500 134 12315.10 55.05 55399.65 88888.00 2007-05-14 19:38:46.625 134 12315.02 54.95 55399.62 88888.00 2007-05-14 19:38:46.750 134 12315.05 55.00 55399.62 88888.00 2007-05-14 19:38:46.875 134 12315.12 55.08 55399.65 88888.00 2007-05-14 19:38:47.000 134 12315.10 55.10 55399.62 88888.00 2007-05-14 19:38:47.125 134 12315.08 55.05 55399.62 88888.00 2007-05-14 19:38:47.250 134 12315.08 55.00 55399.62 88888.00 2007-05-14 19:38:47.375 134 12315.12 55.00 55399.62 88888.00 2007-05-14 19:38:47.500 134 12315.08 54.98 55399.60 88888.00 2007-05-14 19:38:47.625 134 12315.08 55.00 55399.60 88888.00 2007-05-14 19:38:47.750 134 12315.20 55.02 55399.62 88888.00 2007-05-14 19:38:47.875 134 12315.23 55.00 55399.60 88888.00 2007-05-14 19:38:48.000 134 12315.20 55.00 55399.57 88888.00 2007-05-14 19:38:48.125 134 12315.25 55.08 55399.62 88888.00 2007-05-14 19:38:48.250 134 12315.23 55.05 55399.65 88888.00 2007-05-14 19:38:48.375 134 12315.20 55.08 55399.62 88888.00 2007-05-14 19:38:48.500 134 12315.15 55.08 55399.57 88888.00 2007-05-14 19:38:48.625 134 12315.17 55.05 55399.62 88888.00 2007-05-14 19:38:48.750 134 12315.23 54.98 55399.60 88888.00 2007-05-14 19:38:48.875 134 12315.25 54.95 55399.60 88888.00 2007-05-14 19:38:49.000 134 12315.17 55.00 55399.65 88888.00 2007-05-14 19:38:49.125 134 12315.20 55.02 55399.68 88888.00 2007-05-14 19:38:49.250 134 12315.17 54.98 55399.65 88888.00 2007-05-14 19:38:49.375 134 12315.23 54.98 55399.65 88888.00 2007-05-14 19:38:49.500 134 12315.17 55.00 55399.62 88888.00 2007-05-14 19:38:49.625 134 12315.20 55.02 55399.65 88888.00 2007-05-14 19:38:49.750 134 12315.23 55.02 55399.62 88888.00 2007-05-14 19:38:49.875 134 12315.20 55.02 55399.62 88888.00 2007-05-14 19:38:50.000 134 12315.23 54.98 55399.60 88888.00 2007-05-14 19:38:50.125 134 12315.25 54.98 55399.62 88888.00 2007-05-14 19:38:50.250 134 12315.33 55.00 55399.65 88888.00 2007-05-14 19:38:50.375 134 12315.38 55.00 55399.65 88888.00 2007-05-14 19:38:50.500 134 12315.27 55.00 55399.65 88888.00 2007-05-14 19:38:50.625 134 12315.17 54.95 55399.62 88888.00 2007-05-14 19:38:50.750 134 12315.12 54.95 55399.62 88888.00 2007-05-14 19:38:50.875 134 12315.17 55.00 55399.62 88888.00 2007-05-14 19:38:51.000 134 12315.23 55.00 55399.60 88888.00 2007-05-14 19:38:51.125 134 12315.25 55.00 55399.60 88888.00 2007-05-14 19:38:51.250 134 12315.20 54.95 55399.60 88888.00 2007-05-14 19:38:51.375 134 12315.17 54.95 55399.57 88888.00 2007-05-14 19:38:51.500 134 12315.25 54.98 55399.57 88888.00 2007-05-14 19:38:51.625 134 12315.23 54.98 55399.60 88888.00 2007-05-14 19:38:51.750 134 12315.23 54.98 55399.62 88888.00 2007-05-14 19:38:51.875 134 12315.27 55.00 55399.60 88888.00 2007-05-14 19:38:52.000 134 12315.27 54.98 55399.57 88888.00 2007-05-14 19:38:52.125 134 12315.27 54.95 55399.57 88888.00 2007-05-14 19:38:52.250 134 12315.30 54.95 55399.57 88888.00 2007-05-14 19:38:52.375 134 12315.33 55.00 55399.60 88888.00 2007-05-14 19:38:52.500 134 12315.25 55.02 55399.62 88888.00 2007-05-14 19:38:52.625 134 12315.20 55.08 55399.65 88888.00 2007-05-14 19:38:52.750 134 12315.27 55.10 55399.62 88888.00 2007-05-14 19:38:52.875 134 12315.25 55.08 55399.60 88888.00 2007-05-14 19:38:53.000 134 12315.25 55.02 55399.57 88888.00 2007-05-14 19:38:53.125 134 12315.27 54.95 55399.60 88888.00 2007-05-14 19:38:53.250 134 12315.25 55.00 55399.62 88888.00 2007-05-14 19:38:53.375 134 12315.33 55.05 55399.62 88888.00 2007-05-14 19:38:53.500 134 12315.42 55.02 55399.62 88888.00 2007-05-14 19:38:53.625 134 12315.50 55.00 55399.60 88888.00 2007-05-14 19:38:53.750 134 12315.48 54.98 55399.60 88888.00 2007-05-14 19:38:53.875 134 12315.48 54.95 55399.62 88888.00 2007-05-14 19:38:54.000 134 12315.42 54.92 55399.60 88888.00 2007-05-14 19:38:54.125 134 12315.38 54.92 55399.60 88888.00 2007-05-14 19:38:54.250 134 12315.42 55.00 55399.60 88888.00 2007-05-14 19:38:54.375 134 12315.40 54.98 55399.57 88888.00 2007-05-14 19:38:54.500 134 12315.38 54.95 55399.57 88888.00 2007-05-14 19:38:54.625 134 12315.42 54.92 55399.55 88888.00 2007-05-14 19:38:54.750 134 12315.38 54.85 55399.60 88888.00 2007-05-14 19:38:54.875 134 12315.38 54.98 55399.62 88888.00 2007-05-14 19:38:55.000 134 12315.42 55.00 55399.62 88888.00 2007-05-14 19:38:55.125 134 12315.45 54.98 55399.60 88888.00 2007-05-14 19:38:55.250 134 12315.42 54.98 55399.62 88888.00 2007-05-14 19:38:55.375 134 12315.40 55.05 55399.62 88888.00 2007-05-14 19:38:55.500 134 12315.35 55.02 55399.62 88888.00 2007-05-14 19:38:55.625 134 12315.38 54.92 55399.57 88888.00 2007-05-14 19:38:55.750 134 12315.48 54.98 55399.60 88888.00 2007-05-14 19:38:55.875 134 12315.48 55.00 55399.60 88888.00 2007-05-14 19:38:56.000 134 12315.50 54.95 55399.57 88888.00 2007-05-14 19:38:56.125 134 12315.50 54.90 55399.53 88888.00 2007-05-14 19:38:56.250 134 12315.40 54.88 55399.53 88888.00 2007-05-14 19:38:56.375 134 12315.40 54.92 55399.55 88888.00 2007-05-14 19:38:56.500 134 12315.42 54.90 55399.57 88888.00 2007-05-14 19:38:56.625 134 12315.48 54.90 55399.60 88888.00 2007-05-14 19:38:56.750 134 12315.50 55.05 55399.62 88888.00 2007-05-14 19:38:56.875 134 12315.55 55.05 55399.60 88888.00 2007-05-14 19:38:57.000 134 12315.55 54.95 55399.60 88888.00 2007-05-14 19:38:57.125 134 12315.52 54.88 55399.62 88888.00 2007-05-14 19:38:57.250 134 12315.48 54.88 55399.60 88888.00 2007-05-14 19:38:57.375 134 12315.48 54.88 55399.60 88888.00 2007-05-14 19:38:57.500 134 12315.52 54.98 55399.60 88888.00 2007-05-14 19:38:57.625 134 12315.42 54.98 55399.60 88888.00 2007-05-14 19:38:57.750 134 12315.45 54.95 55399.60 88888.00 2007-05-14 19:38:57.875 134 12315.60 54.98 55399.60 88888.00 2007-05-14 19:38:58.000 134 12315.60 54.95 55399.57 88888.00 2007-05-14 19:38:58.125 134 12315.58 54.92 55399.60 88888.00 2007-05-14 19:38:58.250 134 12315.52 54.90 55399.60 88888.00 2007-05-14 19:38:58.375 134 12315.45 54.90 55399.60 88888.00 2007-05-14 19:38:58.500 134 12315.45 54.95 55399.57 88888.00 2007-05-14 19:38:58.625 134 12315.48 54.95 55399.57 88888.00 2007-05-14 19:38:58.750 134 12315.55 54.98 55399.55 88888.00 2007-05-14 19:38:58.875 134 12315.60 54.92 55399.55 88888.00 2007-05-14 19:38:59.000 134 12315.60 54.88 55399.57 88888.00 2007-05-14 19:38:59.125 134 12315.58 54.85 55399.60 88888.00 2007-05-14 19:38:59.250 134 12315.50 54.77 55399.57 88888.00 2007-05-14 19:38:59.375 134 12315.50 54.83 55399.60 88888.00 2007-05-14 19:38:59.500 134 12315.50 54.83 55399.57 88888.00 2007-05-14 19:38:59.625 134 12315.52 54.83 55399.55 88888.00 2007-05-14 19:38:59.750 134 12315.52 54.83 55399.55 88888.00 2007-05-14 19:38:59.875 134 12315.50 54.80 55399.55 88888.00 2007-05-14 19:39:00.000 134 12315.55 54.80 55399.55 88888.00 2007-05-14 19:39:00.125 134 12315.60 54.88 55399.57 88888.00 2007-05-14 19:39:00.250 134 12315.58 54.85 55399.57 88888.00 2007-05-14 19:39:00.375 134 12315.60 54.90 55399.60 88888.00 2007-05-14 19:39:00.500 134 12315.55 54.88 55399.55 88888.00 2007-05-14 19:39:00.625 134 12315.52 54.80 55399.53 88888.00 2007-05-14 19:39:00.750 134 12315.58 54.85 55399.55 88888.00 2007-05-14 19:39:00.875 134 12315.62 54.88 55399.57 88888.00 2007-05-14 19:39:01.000 134 12315.60 54.88 55399.57 88888.00 2007-05-14 19:39:01.125 134 12315.62 54.90 55399.62 88888.00 2007-05-14 19:39:01.250 134 12315.60 54.83 55399.57 88888.00 2007-05-14 19:39:01.375 134 12315.55 54.75 55399.57 88888.00 2007-05-14 19:39:01.500 134 12315.52 54.83 55399.62 88888.00 2007-05-14 19:39:01.625 134 12315.58 54.88 55399.62 88888.00 2007-05-14 19:39:01.750 134 12315.58 54.85 55399.60 88888.00 2007-05-14 19:39:01.875 134 12315.60 54.80 55399.60 88888.00 2007-05-14 19:39:02.000 134 12315.65 54.83 55399.57 88888.00 2007-05-14 19:39:02.125 134 12315.65 54.80 55399.57 88888.00 2007-05-14 19:39:02.250 134 12315.65 54.80 55399.57 88888.00 2007-05-14 19:39:02.375 134 12315.67 54.83 55399.60 88888.00 2007-05-14 19:39:02.500 134 12315.65 54.85 55399.57 88888.00 2007-05-14 19:39:02.625 134 12315.55 54.85 55399.60 88888.00 2007-05-14 19:39:02.750 134 12315.58 54.83 55399.60 88888.00 2007-05-14 19:39:02.875 134 12315.65 54.80 55399.60 88888.00 2007-05-14 19:39:03.000 134 12315.67 54.80 55399.60 88888.00 2007-05-14 19:39:03.125 134 12315.60 54.80 55399.57 88888.00 2007-05-14 19:39:03.250 134 12315.52 54.80 55399.55 88888.00 2007-05-14 19:39:03.375 134 12315.60 54.77 55399.55 88888.00 2007-05-14 19:39:03.500 134 12315.62 54.80 55399.55 88888.00 2007-05-14 19:39:03.625 134 12315.65 54.80 55399.55 88888.00 2007-05-14 19:39:03.750 134 12315.65 54.80 55399.55 88888.00 2007-05-14 19:39:03.875 134 12315.60 54.83 55399.55 88888.00 2007-05-14 19:39:04.000 134 12315.67 54.83 55399.57 88888.00 2007-05-14 19:39:04.125 134 12315.70 54.83 55399.57 88888.00 2007-05-14 19:39:04.250 134 12315.67 54.77 55399.55 88888.00 2007-05-14 19:39:04.375 134 12315.60 54.75 55399.53 88888.00 2007-05-14 19:39:04.500 134 12315.60 54.75 55399.53 88888.00 2007-05-14 19:39:04.625 134 12315.65 54.77 55399.55 88888.00 2007-05-14 19:39:04.750 134 12315.70 54.75 55399.53 88888.00 2007-05-14 19:39:04.875 134 12315.65 54.75 55399.53 88888.00 2007-05-14 19:39:05.000 134 12315.65 54.75 55399.55 88888.00 2007-05-14 19:39:05.125 134 12315.73 54.73 55399.57 88888.00 2007-05-14 19:39:05.250 134 12315.73 54.73 55399.55 88888.00 2007-05-14 19:39:05.375 134 12315.67 54.73 55399.53 88888.00 2007-05-14 19:39:05.500 134 12315.65 54.73 55399.55 88888.00 2007-05-14 19:39:05.625 134 12315.75 54.83 55399.57 88888.00 2007-05-14 19:39:05.750 134 12315.70 54.77 55399.55 88888.00 2007-05-14 19:39:05.875 134 12315.65 54.70 55399.55 88888.00 2007-05-14 19:39:06.000 134 12315.77 54.73 55399.55 88888.00 2007-05-14 19:39:06.125 134 12315.75 54.73 55399.50 88888.00 2007-05-14 19:39:06.250 134 12315.75 54.70 55399.50 88888.00 2007-05-14 19:39:06.375 134 12315.85 54.73 55399.53 88888.00 2007-05-14 19:39:06.500 134 12315.80 54.73 55399.57 88888.00 2007-05-14 19:39:06.625 134 12315.73 54.73 55399.57 88888.00 2007-05-14 19:39:06.750 134 12315.73 54.70 55399.53 88888.00 2007-05-14 19:39:06.875 134 12315.77 54.73 55399.53 88888.00 2007-05-14 19:39:07.000 134 12315.77 54.70 55399.55 88888.00 2007-05-14 19:39:07.125 134 12315.75 54.75 55399.55 88888.00 2007-05-14 19:39:07.250 134 12315.70 54.67 55399.50 88888.00 2007-05-14 19:39:07.375 134 12315.70 54.65 55399.50 88888.00 2007-05-14 19:39:07.500 134 12315.67 54.62 55399.47 88888.00 2007-05-14 19:39:07.625 134 12315.77 54.75 55399.53 88888.00 2007-05-14 19:39:07.750 134 12315.80 54.77 55399.53 88888.00 2007-05-14 19:39:07.875 134 12315.77 54.73 55399.50 88888.00 2007-05-14 19:39:08.000 134 12315.83 54.70 55399.53 88888.00 2007-05-14 19:39:08.125 134 12315.85 54.67 55399.57 88888.00 2007-05-14 19:39:08.250 134 12315.83 54.73 55399.57 88888.00 2007-05-14 19:39:08.375 134 12315.85 54.73 55399.55 88888.00 2007-05-14 19:39:08.500 134 12315.77 54.67 55399.55 88888.00 2007-05-14 19:39:08.625 134 12315.70 54.67 55399.55 88888.00 2007-05-14 19:39:08.750 134 12315.75 54.67 55399.53 88888.00 2007-05-14 19:39:08.875 134 12315.77 54.62 55399.47 88888.00 2007-05-14 19:39:09.000 134 12315.67 54.62 55399.47 88888.00 2007-05-14 19:39:09.125 134 12315.75 54.62 55399.50 88888.00 2007-05-14 19:39:09.250 134 12315.73 54.62 55399.53 88888.00 2007-05-14 19:39:09.375 134 12315.70 54.65 55399.50 88888.00 2007-05-14 19:39:09.500 134 12315.70 54.60 55399.50 88888.00 2007-05-14 19:39:09.625 134 12315.80 54.65 55399.50 88888.00 2007-05-14 19:39:09.750 134 12315.77 54.65 55399.47 88888.00 2007-05-14 19:39:09.875 134 12315.73 54.65 55399.47 88888.00 2007-05-14 19:39:10.000 134 12315.75 54.65 55399.50 88888.00 2007-05-14 19:39:10.125 134 12315.83 54.65 55399.45 88888.00 2007-05-14 19:39:10.250 134 12315.88 54.60 55399.50 88888.00 2007-05-14 19:39:10.375 134 12315.92 54.62 55399.53 88888.00 2007-05-14 19:39:10.500 134 12315.95 54.67 55399.53 88888.00 2007-05-14 19:39:10.625 134 12315.92 54.65 55399.55 88888.00 2007-05-14 19:39:10.750 134 12315.90 54.65 55399.55 88888.00 2007-05-14 19:39:10.875 134 12315.85 54.60 55399.50 88888.00 2007-05-14 19:39:11.000 134 12315.83 54.58 55399.47 88888.00 2007-05-14 19:39:11.125 134 12315.88 54.62 55399.47 88888.00 2007-05-14 19:39:11.250 134 12315.85 54.65 55399.50 88888.00 2007-05-14 19:39:11.375 134 12315.88 54.67 55399.53 88888.00 2007-05-14 19:39:11.500 134 12315.85 54.62 55399.50 88888.00 2007-05-14 19:39:11.625 134 12315.85 54.60 55399.53 88888.00 2007-05-14 19:39:11.750 134 12315.85 54.67 55399.55 88888.00 2007-05-14 19:39:11.875 134 12315.80 54.67 55399.50 88888.00 2007-05-14 19:39:12.000 134 12315.88 54.67 55399.53 88888.00 2007-05-14 19:39:12.125 134 12315.98 54.70 55399.57 88888.00 2007-05-14 19:39:12.250 134 12315.95 54.67 55399.53 88888.00 2007-05-14 19:39:12.375 134 12315.92 54.67 55399.53 88888.00 2007-05-14 19:39:12.500 134 12315.90 54.67 55399.53 88888.00 2007-05-14 19:39:12.625 134 12315.88 54.67 55399.50 88888.00 2007-05-14 19:39:12.750 134 12315.88 54.70 55399.50 88888.00 2007-05-14 19:39:12.875 134 12315.88 54.70 55399.50 88888.00 2007-05-14 19:39:13.000 134 12315.95 54.67 55399.50 88888.00 2007-05-14 19:39:13.125 134 12315.95 54.65 55399.53 88888.00 2007-05-14 19:39:13.250 134 12315.92 54.60 55399.53 88888.00 2007-05-14 19:39:13.375 134 12315.90 54.60 55399.53 88888.00 2007-05-14 19:39:13.500 134 12315.80 54.65 55399.53 88888.00 2007-05-14 19:39:13.625 134 12315.77 54.62 55399.50 88888.00 2007-05-14 19:39:13.750 134 12315.85 54.60 55399.47 88888.00 2007-05-14 19:39:13.875 134 12315.85 54.60 55399.50 88888.00 2007-05-14 19:39:14.000 134 12315.85 54.60 55399.47 88888.00 2007-05-14 19:39:14.125 134 12315.77 54.62 55399.55 88888.00 2007-05-14 19:39:14.250 134 12315.83 54.62 55399.57 88888.00 2007-05-14 19:39:14.375 134 12315.88 54.65 55399.57 88888.00 2007-05-14 19:39:14.500 134 12315.92 54.65 55399.55 88888.00 2007-05-14 19:39:14.625 134 12315.92 54.62 55399.55 88888.00 2007-05-14 19:39:14.750 134 12315.83 54.58 55399.50 88888.00 2007-05-14 19:39:14.875 134 12315.80 54.55 55399.50 88888.00 2007-05-14 19:39:15.000 134 12315.90 54.58 55399.53 88888.00 2007-05-14 19:39:15.125 134 12315.92 54.58 55399.47 88888.00 2007-05-14 19:39:15.250 134 12315.88 54.55 55399.53 88888.00 2007-05-14 19:39:15.375 134 12315.95 54.62 55399.53 88888.00 2007-05-14 19:39:15.500 134 12316.00 54.58 55399.50 88888.00 2007-05-14 19:39:15.625 134 12315.98 54.58 55399.47 88888.00 2007-05-14 19:39:15.750 134 12315.92 54.58 55399.50 88888.00 2007-05-14 19:39:15.875 134 12315.92 54.55 55399.53 88888.00 2007-05-14 19:39:16.000 134 12315.92 54.52 55399.50 88888.00 2007-05-14 19:39:16.125 134 12315.98 54.55 55399.53 88888.00 2007-05-14 19:39:16.250 134 12315.88 54.58 55399.53 88888.00 2007-05-14 19:39:16.375 134 12315.92 54.58 55399.55 88888.00 2007-05-14 19:39:16.500 134 12315.92 54.58 55399.55 88888.00 2007-05-14 19:39:16.625 134 12315.90 54.50 55399.60 88888.00 2007-05-14 19:39:16.750 134 12315.92 54.52 55399.57 88888.00 2007-05-14 19:39:16.875 134 12315.88 54.52 55399.55 88888.00 2007-05-14 19:39:17.000 134 12315.90 54.50 55399.55 88888.00 2007-05-14 19:39:17.125 134 12315.98 54.55 55399.55 88888.00 2007-05-14 19:39:17.250 134 12315.98 54.60 55399.55 88888.00 2007-05-14 19:39:17.375 134 12316.02 54.58 55399.57 88888.00 2007-05-14 19:39:17.500 134 12315.98 54.60 55399.57 88888.00 2007-05-14 19:39:17.625 134 12315.92 54.58 55399.55 88888.00 2007-05-14 19:39:17.750 134 12315.95 54.58 55399.57 88888.00 2007-05-14 19:39:17.875 134 12315.98 54.58 55399.57 88888.00 2007-05-14 19:39:18.000 134 12315.98 54.58 55399.53 88888.00 2007-05-14 19:39:18.125 134 12315.90 54.50 55399.47 88888.00 2007-05-14 19:39:18.250 134 12315.98 54.52 55399.55 88888.00 2007-05-14 19:39:18.375 134 12316.05 54.58 55399.55 88888.00 2007-05-14 19:39:18.500 134 12316.00 54.52 55399.55 88888.00 2007-05-14 19:39:18.625 134 12315.98 54.52 55399.55 88888.00 2007-05-14 19:39:18.750 134 12315.98 54.50 55399.57 88888.00 2007-05-14 19:39:18.875 134 12315.92 54.55 55399.55 88888.00 2007-05-14 19:39:19.000 134 12315.92 54.50 55399.53 88888.00 2007-05-14 19:39:19.125 134 12315.85 54.48 55399.55 88888.00 2007-05-14 19:39:19.250 134 12315.90 54.48 55399.55 88888.00 2007-05-14 19:39:19.375 134 12315.98 54.50 55399.53 88888.00 2007-05-14 19:39:19.500 134 12315.95 54.52 55399.55 88888.00 2007-05-14 19:39:19.625 134 12315.95 54.48 55399.53 88888.00 2007-05-14 19:39:19.750 134 12315.95 54.50 55399.57 88888.00 2007-05-14 19:39:19.875 134 12315.92 54.52 55399.55 88888.00 2007-05-14 19:39:20.000 134 12315.98 54.50 55399.47 88888.00 2007-05-14 19:39:20.125 134 12316.02 54.55 55399.50 88888.00 2007-05-14 19:39:20.250 134 12316.02 54.58 55399.50 88888.00 2007-05-14 19:39:20.375 134 12316.00 54.55 55399.47 88888.00 2007-05-14 19:39:20.500 134 12315.98 54.55 55399.50 88888.00 2007-05-14 19:39:20.625 134 12315.98 54.50 55399.53 88888.00 2007-05-14 19:39:20.750 134 12316.02 54.52 55399.55 88888.00 2007-05-14 19:39:20.875 134 12316.10 54.52 55399.50 88888.00 2007-05-14 19:39:21.000 134 12316.12 54.60 55399.50 88888.00 2007-05-14 19:39:21.125 134 12316.10 54.58 55399.53 88888.00 2007-05-14 19:39:21.250 134 12316.02 54.52 55399.55 88888.00 2007-05-14 19:39:21.375 134 12316.05 54.55 55399.55 88888.00 2007-05-14 19:39:21.500 134 12316.10 54.55 55399.53 88888.00 2007-05-14 19:39:21.625 134 12316.10 54.55 55399.53 88888.00 2007-05-14 19:39:21.750 134 12316.12 54.55 55399.53 88888.00 2007-05-14 19:39:21.875 134 12316.17 54.55 55399.50 88888.00 2007-05-14 19:39:22.000 134 12316.10 54.50 55399.47 88888.00 2007-05-14 19:39:22.125 134 12316.05 54.48 55399.50 88888.00 2007-05-14 19:39:22.250 134 12316.00 54.50 55399.57 88888.00 2007-05-14 19:39:22.375 134 12316.00 54.55 55399.55 88888.00 2007-05-14 19:39:22.500 134 12316.05 54.52 55399.53 88888.00 2007-05-14 19:39:22.625 134 12316.15 54.55 55399.53 88888.00 2007-05-14 19:39:22.750 134 12316.12 54.58 55399.55 88888.00 2007-05-14 19:39:22.875 134 12316.10 54.58 55399.57 88888.00 2007-05-14 19:39:23.000 134 12316.10 54.52 55399.53 88888.00 2007-05-14 19:39:23.125 134 12316.08 54.50 55399.55 88888.00 2007-05-14 19:39:23.250 134 12316.05 54.60 55399.55 88888.00 2007-05-14 19:39:23.375 134 12316.05 54.58 55399.53 88888.00 2007-05-14 19:39:23.500 134 12316.12 54.50 55399.53 88888.00 2007-05-14 19:39:23.625 134 12316.12 54.48 55399.55 88888.00 2007-05-14 19:39:23.750 134 12316.10 54.50 55399.55 88888.00 2007-05-14 19:39:23.875 134 12316.17 54.55 55399.60 88888.00 2007-05-14 19:39:24.000 134 12316.20 54.55 55399.60 88888.00 2007-05-14 19:39:24.125 134 12316.10 54.52 55399.57 88888.00 2007-05-14 19:39:24.250 134 12316.08 54.48 55399.55 88888.00 2007-05-14 19:39:24.375 134 12316.10 54.50 55399.57 88888.00 2007-05-14 19:39:24.500 134 12316.12 54.50 55399.55 88888.00 2007-05-14 19:39:24.625 134 12316.15 54.50 55399.53 88888.00 2007-05-14 19:39:24.750 134 12316.17 54.50 55399.57 88888.00 2007-05-14 19:39:24.875 134 12316.15 54.58 55399.53 88888.00 2007-05-14 19:39:25.000 134 12316.08 54.55 55399.55 88888.00 2007-05-14 19:39:25.125 134 12316.08 54.55 55399.55 88888.00 2007-05-14 19:39:25.250 134 12316.10 54.48 55399.55 88888.00 2007-05-14 19:39:25.375 134 12316.10 54.48 55399.57 88888.00 2007-05-14 19:39:25.500 134 12316.05 54.52 55399.60 88888.00 2007-05-14 19:39:25.625 134 12316.05 54.55 55399.57 88888.00 2007-05-14 19:39:25.750 134 12316.02 54.50 55399.55 88888.00 2007-05-14 19:39:25.875 134 12316.08 54.55 55399.53 88888.00 2007-05-14 19:39:26.000 134 12316.12 54.52 55399.53 88888.00 2007-05-14 19:39:26.125 134 12316.05 54.52 55399.55 88888.00 2007-05-14 19:39:26.250 134 12316.00 54.50 55399.57 88888.00 2007-05-14 19:39:26.375 134 12316.00 54.52 55399.57 88888.00 2007-05-14 19:39:26.500 134 12316.00 54.48 55399.53 88888.00 2007-05-14 19:39:26.625 134 12316.02 54.45 55399.55 88888.00 2007-05-14 19:39:26.750 134 12316.10 54.50 55399.55 88888.00 2007-05-14 19:39:26.875 134 12316.08 54.48 55399.53 88888.00 2007-05-14 19:39:27.000 134 12316.00 54.48 55399.53 88888.00 2007-05-14 19:39:27.125 134 12316.08 54.55 55399.57 88888.00 2007-05-14 19:39:27.250 134 12316.12 54.50 55399.55 88888.00 2007-05-14 19:39:27.375 134 12316.17 54.55 55399.57 88888.00 2007-05-14 19:39:27.500 134 12316.17 54.55 55399.57 88888.00 2007-05-14 19:39:27.625 134 12316.12 54.50 55399.50 88888.00 2007-05-14 19:39:27.750 134 12316.12 54.48 55399.47 88888.00 2007-05-14 19:39:27.875 134 12316.15 54.55 55399.53 88888.00 2007-05-14 19:39:28.000 134 12316.10 54.50 55399.50 88888.00 2007-05-14 19:39:28.125 134 12316.10 54.48 55399.50 88888.00 2007-05-14 19:39:28.250 134 12316.10 54.45 55399.50 88888.00 2007-05-14 19:39:28.375 134 12316.12 54.45 55399.53 88888.00 2007-05-14 19:39:28.500 134 12316.08 54.48 55399.53 88888.00 2007-05-14 19:39:28.625 134 12316.08 54.50 55399.55 88888.00 2007-05-14 19:39:28.750 134 12316.10 54.52 55399.57 88888.00 2007-05-14 19:39:28.875 134 12316.08 54.55 55399.53 88888.00 2007-05-14 19:39:29.000 134 12316.08 54.50 55399.50 88888.00 2007-05-14 19:39:29.125 134 12316.02 54.48 55399.53 88888.00 2007-05-14 19:39:29.250 134 12316.00 54.45 55399.50 88888.00 2007-05-14 19:39:29.375 134 12316.05 54.42 55399.50 88888.00 2007-05-14 19:39:29.500 134 12316.12 54.40 55399.53 88888.00 2007-05-14 19:39:29.625 134 12316.20 54.42 55399.50 88888.00 2007-05-14 19:39:29.750 134 12316.17 54.45 55399.53 88888.00 2007-05-14 19:39:29.875 134 12316.10 54.45 55399.55 88888.00 2007-05-14 19:39:30.000 134 12316.05 54.48 55399.55 88888.00 2007-05-14 19:39:30.125 134 12316.12 54.58 55399.55 88888.00 2007-05-14 19:39:30.250 134 12316.25 54.55 55399.57 88888.00 2007-05-14 19:39:30.375 134 12316.23 54.50 55399.55 88888.00 2007-05-14 19:39:30.500 134 12316.27 54.45 55399.55 88888.00 2007-05-14 19:39:30.625 134 12316.23 54.42 55399.53 88888.00 2007-05-14 19:39:30.750 134 12316.17 54.48 55399.53 88888.00 2007-05-14 19:39:30.875 134 12316.15 54.52 55399.55 88888.00 2007-05-14 19:39:31.000 134 12316.15 54.52 55399.53 88888.00 2007-05-14 19:39:31.125 134 12316.10 54.50 55399.55 88888.00 2007-05-14 19:39:31.250 134 12316.08 54.45 55399.53 88888.00 2007-05-14 19:39:31.375 134 12316.05 54.38 55399.47 88888.00 2007-05-14 19:39:31.500 134 12316.08 54.42 55399.50 88888.00 2007-05-14 19:39:31.625 134 12316.23 54.45 55399.50 88888.00 2007-05-14 19:39:31.750 134 12316.20 54.42 55399.53 88888.00 2007-05-14 19:39:31.875 134 12316.25 54.48 55399.55 88888.00 2007-05-14 19:39:32.000 134 12316.27 54.50 55399.55 88888.00 2007-05-14 19:39:32.125 134 12316.27 54.45 55399.55 88888.00 2007-05-14 19:39:32.250 134 12316.23 54.42 55399.57 88888.00 2007-05-14 19:39:32.375 134 12316.23 54.45 55399.53 88888.00 2007-05-14 19:39:32.500 134 12316.17 54.50 55399.55 88888.00 2007-05-14 19:39:32.625 134 12316.20 54.48 55399.57 88888.00 2007-05-14 19:39:32.750 134 12316.20 54.45 55399.55 88888.00 2007-05-14 19:39:32.875 134 12316.25 54.42 55399.55 88888.00 2007-05-14 19:39:33.000 134 12316.17 54.40 55399.53 88888.00 2007-05-14 19:39:33.125 134 12316.23 54.42 55399.57 88888.00 2007-05-14 19:39:33.250 134 12316.25 54.42 55399.57 88888.00 2007-05-14 19:39:33.375 134 12316.20 54.45 55399.55 88888.00 2007-05-14 19:39:33.500 134 12316.15 54.48 55399.53 88888.00 2007-05-14 19:39:33.625 134 12316.17 54.45 55399.55 88888.00 2007-05-14 19:39:33.750 134 12316.27 54.50 55399.55 88888.00 2007-05-14 19:39:33.875 134 12316.27 54.50 55399.55 88888.00 2007-05-14 19:39:34.000 134 12316.20 54.50 55399.47 88888.00 2007-05-14 19:39:34.125 134 12316.12 54.42 55399.50 88888.00 2007-05-14 19:39:34.250 134 12316.12 54.42 55399.53 88888.00 2007-05-14 19:39:34.375 134 12316.12 54.42 55399.47 88888.00 2007-05-14 19:39:34.500 134 12316.20 54.50 55399.50 88888.00 2007-05-14 19:39:34.625 134 12316.20 54.50 55399.47 88888.00 2007-05-14 19:39:34.750 134 12316.17 54.50 55399.53 88888.00 2007-05-14 19:39:34.875 134 12316.15 54.50 55399.53 88888.00 2007-05-14 19:39:35.000 134 12316.20 54.50 55399.55 88888.00 2007-05-14 19:39:35.125 134 12316.12 54.45 55399.57 88888.00 2007-05-14 19:39:35.250 134 12316.17 54.45 55399.57 88888.00 2007-05-14 19:39:35.375 134 12316.25 54.48 55399.55 88888.00 2007-05-14 19:39:35.500 134 12316.27 54.48 55399.57 88888.00 2007-05-14 19:39:35.625 134 12316.27 54.48 55399.57 88888.00 2007-05-14 19:39:35.750 134 12316.25 54.45 55399.57 88888.00 2007-05-14 19:39:35.875 134 12316.23 54.52 55399.57 88888.00 2007-05-14 19:39:36.000 134 12316.30 54.52 55399.60 88888.00 2007-05-14 19:39:36.125 134 12316.30 54.50 55399.57 88888.00 2007-05-14 19:39:36.250 134 12316.27 54.48 55399.60 88888.00 2007-05-14 19:39:36.375 134 12316.23 54.42 55399.55 88888.00 2007-05-14 19:39:36.500 134 12316.25 54.45 55399.57 88888.00 2007-05-14 19:39:36.625 134 12316.25 54.50 55399.57 88888.00 2007-05-14 19:39:36.750 134 12316.23 54.52 55399.55 88888.00 2007-05-14 19:39:36.875 134 12316.23 54.45 55399.55 88888.00 2007-05-14 19:39:37.000 134 12316.23 54.45 55399.55 88888.00 2007-05-14 19:39:37.125 134 12316.23 54.45 55399.57 88888.00 2007-05-14 19:39:37.250 134 12316.27 54.48 55399.57 88888.00 2007-05-14 19:39:37.375 134 12316.33 54.50 55399.53 88888.00 2007-05-14 19:39:37.500 134 12316.35 54.50 55399.53 88888.00 2007-05-14 19:39:37.625 134 12316.40 54.55 55399.53 88888.00 2007-05-14 19:39:37.750 134 12316.45 54.52 55399.55 88888.00 2007-05-14 19:39:37.875 134 12316.42 54.48 55399.53 88888.00 2007-05-14 19:39:38.000 134 12316.33 54.48 55399.47 88888.00 2007-05-14 19:39:38.125 134 12316.30 54.52 55399.53 88888.00 2007-05-14 19:39:38.250 134 12316.30 54.45 55399.53 88888.00 2007-05-14 19:39:38.375 134 12316.33 54.42 55399.53 88888.00 2007-05-14 19:39:38.500 134 12316.38 54.42 55399.50 88888.00 2007-05-14 19:39:38.625 134 12316.40 54.50 55399.55 88888.00 2007-05-14 19:39:38.750 134 12316.48 54.50 55399.57 88888.00 2007-05-14 19:39:38.875 134 12316.48 54.55 55399.62 88888.00 2007-05-14 19:39:39.000 134 12316.48 54.58 55399.60 88888.00 2007-05-14 19:39:39.125 134 12316.42 54.50 55399.57 88888.00 2007-05-14 19:39:39.250 134 12316.38 54.42 55399.57 88888.00 2007-05-14 19:39:39.375 134 12316.40 54.48 55399.55 88888.00 2007-05-14 19:39:39.500 134 12316.45 54.45 55399.53 88888.00 2007-05-14 19:39:39.625 134 12316.48 54.45 55399.53 88888.00 2007-05-14 19:39:39.750 134 12316.50 54.50 55399.53 88888.00 2007-05-14 19:39:39.875 134 12316.48 54.52 55399.55 88888.00 2007-05-14 19:39:40.000 134 12316.35 54.48 55399.55 88888.00 2007-05-14 19:39:40.125 134 12316.33 54.50 55399.57 88888.00 2007-05-14 19:39:40.250 134 12316.35 54.50 55399.57 88888.00 2007-05-14 19:39:40.375 134 12316.35 54.50 55399.57 88888.00 2007-05-14 19:39:40.500 134 12316.38 54.50 55399.60 88888.00 2007-05-14 19:39:40.625 134 12316.40 54.45 55399.57 88888.00 2007-05-14 19:39:40.750 134 12316.40 54.45 55399.55 88888.00 2007-05-14 19:39:40.875 134 12316.42 54.45 55399.55 88888.00 2007-05-14 19:39:41.000 134 12316.50 54.42 55399.55 88888.00 2007-05-14 19:39:41.125 134 12316.50 54.42 55399.57 88888.00 2007-05-14 19:39:41.250 134 12316.40 54.40 55399.60 88888.00 2007-05-14 19:39:41.375 134 12316.38 54.42 55399.55 88888.00 2007-05-14 19:39:41.500 134 12316.38 54.42 55399.55 88888.00 2007-05-14 19:39:41.625 134 12316.42 54.38 55399.53 88888.00 2007-05-14 19:39:41.750 134 12316.45 54.38 55399.55 88888.00 2007-05-14 19:39:41.875 134 12316.52 54.42 55399.57 88888.00 2007-05-14 19:39:42.000 134 12316.52 54.45 55399.57 88888.00 2007-05-14 19:39:42.125 134 12316.45 54.48 55399.57 88888.00 2007-05-14 19:39:42.250 134 12316.42 54.45 55399.57 88888.00 2007-05-14 19:39:42.375 134 12316.48 54.42 55399.57 88888.00 2007-05-14 19:39:42.500 134 12316.48 54.40 55399.55 88888.00 2007-05-14 19:39:42.625 134 12316.45 54.42 55399.55 88888.00 2007-05-14 19:39:42.750 134 12316.45 54.48 55399.57 88888.00 2007-05-14 19:39:42.875 134 12316.45 54.45 55399.60 88888.00 2007-05-14 19:39:43.000 134 12316.40 54.45 55399.60 88888.00 2007-05-14 19:39:43.125 134 12316.40 54.50 55399.60 88888.00 2007-05-14 19:39:43.250 134 12316.38 54.40 55399.55 88888.00 2007-05-14 19:39:43.375 134 12316.48 54.45 55399.53 88888.00 2007-05-14 19:39:43.500 134 12316.62 54.52 55399.57 88888.00 2007-05-14 19:39:43.625 134 12316.62 54.52 55399.57 88888.00 2007-05-14 19:39:43.750 134 12316.55 54.45 55399.57 88888.00 2007-05-14 19:39:43.875 134 12316.50 54.48 55399.57 88888.00 2007-05-14 19:39:44.000 134 12316.50 54.42 55399.57 88888.00 2007-05-14 19:39:44.125 134 12316.50 54.40 55399.57 88888.00 2007-05-14 19:39:44.250 134 12316.48 54.40 55399.55 88888.00 2007-05-14 19:39:44.375 134 12316.52 54.42 55399.53 88888.00 2007-05-14 19:39:44.500 134 12316.55 54.45 55399.53 88888.00 2007-05-14 19:39:44.625 134 12316.52 54.45 55399.53 88888.00 2007-05-14 19:39:44.750 134 12316.55 54.42 55399.55 88888.00 2007-05-14 19:39:44.875 134 12316.58 54.40 55399.57 88888.00 2007-05-14 19:39:45.000 134 12316.62 54.40 55399.55 88888.00 2007-05-14 19:39:45.125 134 12316.65 54.45 55399.53 88888.00 2007-05-14 19:39:45.250 134 12316.60 54.55 55399.57 88888.00 2007-05-14 19:39:45.375 134 12316.55 54.58 55399.57 88888.00 2007-05-14 19:39:45.500 134 12316.50 54.48 55399.55 88888.00 2007-05-14 19:39:45.625 134 12316.55 54.50 55399.60 88888.00 2007-05-14 19:39:45.750 134 12316.55 54.48 55399.57 88888.00 2007-05-14 19:39:45.875 134 12316.52 54.45 55399.53 88888.00 2007-05-14 19:39:46.000 134 12316.50 54.45 55399.53 88888.00 2007-05-14 19:39:46.125 134 12316.52 54.48 55399.55 88888.00 2007-05-14 19:39:46.250 134 12316.45 54.40 55399.55 88888.00 2007-05-14 19:39:46.375 134 12316.48 54.40 55399.50 88888.00 2007-05-14 19:39:46.500 134 12316.50 54.42 55399.50 88888.00 2007-05-14 19:39:46.625 134 12316.52 54.40 55399.47 88888.00 2007-05-14 19:39:46.750 134 12316.52 54.42 55399.47 88888.00 2007-05-14 19:39:46.875 134 12316.60 54.45 55399.47 88888.00 2007-05-14 19:39:47.000 134 12316.50 54.40 55399.47 88888.00 2007-05-14 19:39:47.125 134 12316.45 54.45 55399.50 88888.00 2007-05-14 19:39:47.250 134 12316.48 54.42 55399.53 88888.00 2007-05-14 19:39:47.375 134 12316.55 54.45 55399.55 88888.00 2007-05-14 19:39:47.500 134 12316.48 54.45 55399.55 88888.00 2007-05-14 19:39:47.625 134 12316.50 54.40 55399.55 88888.00 2007-05-14 19:39:47.750 134 12316.48 54.40 55399.55 88888.00 2007-05-14 19:39:47.875 134 12316.52 54.42 55399.55 88888.00 2007-05-14 19:39:48.000 134 12316.55 54.45 55399.50 88888.00 2007-05-14 19:39:48.125 134 12316.52 54.35 55399.50 88888.00 2007-05-14 19:39:48.250 134 12316.48 54.35 55399.53 88888.00 2007-05-14 19:39:48.375 134 12316.52 54.40 55399.53 88888.00 2007-05-14 19:39:48.500 134 12316.58 54.48 55399.53 88888.00 2007-05-14 19:39:48.625 134 12316.55 54.45 55399.53 88888.00 2007-05-14 19:39:48.750 134 12316.55 54.42 55399.57 88888.00 2007-05-14 19:39:48.875 134 12316.52 54.40 55399.57 88888.00 2007-05-14 19:39:49.000 134 12316.50 54.42 55399.57 88888.00 2007-05-14 19:39:49.125 134 12316.48 54.42 55399.55 88888.00 2007-05-14 19:39:49.250 134 12316.38 54.38 55399.53 88888.00 2007-05-14 19:39:49.375 134 12316.40 54.42 55399.55 88888.00 2007-05-14 19:39:49.500 134 12316.42 54.45 55399.57 88888.00 2007-05-14 19:39:49.625 134 12316.40 54.40 55399.57 88888.00 2007-05-14 19:39:49.750 134 12316.42 54.38 55399.55 88888.00 2007-05-14 19:39:49.875 134 12316.55 54.35 55399.55 88888.00 2007-05-14 19:39:50.000 134 12316.58 54.38 55399.55 88888.00 2007-05-14 19:39:50.125 134 12316.50 54.40 55399.57 88888.00 2007-05-14 19:39:50.250 134 12316.42 54.38 55399.55 88888.00 2007-05-14 19:39:50.375 134 12316.42 54.40 55399.55 88888.00 2007-05-14 19:39:50.500 134 12316.45 54.42 55399.53 88888.00 2007-05-14 19:39:50.625 134 12316.48 54.40 55399.55 88888.00 2007-05-14 19:39:50.750 134 12316.52 54.40 55399.57 88888.00 2007-05-14 19:39:50.875 134 12316.52 54.35 55399.57 88888.00 2007-05-14 19:39:51.000 134 12316.50 54.30 55399.57 88888.00 2007-05-14 19:39:51.125 134 12316.55 54.40 55399.60 88888.00 2007-05-14 19:39:51.250 134 12316.62 54.48 55399.57 88888.00 2007-05-14 19:39:51.375 134 12316.65 54.42 55399.55 88888.00 2007-05-14 19:39:51.500 134 12316.62 54.42 55399.55 88888.00 2007-05-14 19:39:51.625 134 12316.62 54.42 55399.55 88888.00 2007-05-14 19:39:51.750 134 12316.52 54.38 55399.55 88888.00 2007-05-14 19:39:51.875 134 12316.58 54.38 55399.53 88888.00 2007-05-14 19:39:52.000 134 12316.58 54.38 55399.55 88888.00 2007-05-14 19:39:52.125 134 12316.55 54.38 55399.55 88888.00 2007-05-14 19:39:52.250 134 12316.52 54.40 55399.55 88888.00 2007-05-14 19:39:52.375 134 12316.58 54.40 55399.53 88888.00 2007-05-14 19:39:52.500 134 12316.55 54.42 55399.55 88888.00 2007-05-14 19:39:52.625 134 12316.58 54.40 55399.55 88888.00 2007-05-14 19:39:52.750 134 12316.62 54.35 55399.53 88888.00 2007-05-14 19:39:52.875 134 12316.60 54.38 55399.53 88888.00 2007-05-14 19:39:53.000 134 12316.55 54.35 55399.53 88888.00 2007-05-14 19:39:53.125 134 12316.58 54.40 55399.55 88888.00 2007-05-14 19:39:53.250 134 12316.52 54.45 55399.57 88888.00 2007-05-14 19:39:53.375 134 12316.50 54.42 55399.55 88888.00 2007-05-14 19:39:53.500 134 12316.42 54.38 55399.53 88888.00 2007-05-14 19:39:53.625 134 12316.45 54.40 55399.53 88888.00 2007-05-14 19:39:53.750 134 12316.48 54.40 55399.55 88888.00 2007-05-14 19:39:53.875 134 12316.48 54.35 55399.53 88888.00 2007-05-14 19:39:54.000 134 12316.48 54.35 55399.55 88888.00 2007-05-14 19:39:54.125 134 12316.52 54.42 55399.53 88888.00 2007-05-14 19:39:54.250 134 12316.50 54.38 55399.53 88888.00 2007-05-14 19:39:54.375 134 12316.48 54.40 55399.55 88888.00 2007-05-14 19:39:54.500 134 12316.48 54.38 55399.53 88888.00 2007-05-14 19:39:54.625 134 12316.48 54.35 55399.55 88888.00 2007-05-14 19:39:54.750 134 12316.42 54.35 55399.57 88888.00 2007-05-14 19:39:54.875 134 12316.58 54.35 55399.60 88888.00 2007-05-14 19:39:55.000 134 12316.70 54.42 55399.57 88888.00 2007-05-14 19:39:55.125 134 12316.60 54.40 55399.53 88888.00 2007-05-14 19:39:55.250 134 12316.48 54.30 55399.50 88888.00 2007-05-14 19:39:55.375 134 12316.48 54.30 55399.50 88888.00 2007-05-14 19:39:55.500 134 12316.55 54.35 55399.53 88888.00 2007-05-14 19:39:55.625 134 12316.60 54.40 55399.57 88888.00 2007-05-14 19:39:55.750 134 12316.62 54.40 55399.57 88888.00 2007-05-14 19:39:55.875 134 12316.62 54.40 55399.60 88888.00 2007-05-14 19:39:56.000 134 12316.70 54.42 55399.57 88888.00 2007-05-14 19:39:56.125 134 12316.70 54.38 55399.60 88888.00 2007-05-14 19:39:56.250 134 12316.65 54.38 55399.60 88888.00 2007-05-14 19:39:56.375 134 12316.65 54.38 55399.57 88888.00 2007-05-14 19:39:56.500 134 12316.70 54.35 55399.57 88888.00 2007-05-14 19:39:56.625 134 12316.75 54.30 55399.57 88888.00 2007-05-14 19:39:56.750 134 12316.70 54.30 55399.55 88888.00 2007-05-14 19:39:56.875 134 12316.65 54.27 55399.55 88888.00 2007-05-14 19:39:57.000 134 12316.65 54.30 55399.55 88888.00 2007-05-14 19:39:57.125 134 12316.67 54.35 55399.57 88888.00 2007-05-14 19:39:57.250 134 12316.60 54.38 55399.57 88888.00 2007-05-14 19:39:57.375 134 12316.60 54.42 55399.57 88888.00 2007-05-14 19:39:57.500 134 12316.67 54.42 55399.60 88888.00 2007-05-14 19:39:57.625 134 12316.73 54.38 55399.60 88888.00 2007-05-14 19:39:57.750 134 12316.73 54.35 55399.57 88888.00 2007-05-14 19:39:57.875 134 12316.70 54.35 55399.57 88888.00 2007-05-14 19:39:58.000 134 12316.73 54.38 55399.53 88888.00 2007-05-14 19:39:58.125 134 12316.67 54.38 55399.57 88888.00 2007-05-14 19:39:58.250 134 12316.65 54.30 55399.57 88888.00 2007-05-14 19:39:58.375 134 12316.65 54.38 55399.62 88888.00 2007-05-14 19:39:58.500 134 12316.73 54.42 55399.65 88888.00 2007-05-14 19:39:58.625 134 12316.73 54.42 55399.65 88888.00 2007-05-14 19:39:58.750 134 12316.70 54.38 55399.60 88888.00 2007-05-14 19:39:58.875 134 12316.77 54.35 55399.57 88888.00 2007-05-14 19:39:59.000 134 12316.70 54.30 55399.50 88888.00 2007-05-14 19:39:59.125 134 12316.65 54.30 55399.53 88888.00 2007-05-14 19:39:59.250 134 12316.67 54.33 55399.60 88888.00 2007-05-14 19:39:59.375 134 12316.70 54.33 55399.55 88888.00 2007-05-14 19:39:59.500 134 12316.73 54.33 55399.53 88888.00 2007-05-14 19:39:59.625 134 12316.75 54.35 55399.55 88888.00 2007-05-14 19:39:59.750 134 12316.75 54.30 55399.57 88888.00 2007-05-14 19:39:59.875 134 12316.75 54.33 55399.55 88888.00 2007-05-14 19:40:00.000 134 12316.77 54.38 55399.57 88888.00 2007-05-14 19:40:00.125 134 12316.73 54.35 55399.57 88888.00 2007-05-14 19:40:00.250 134 12316.73 54.33 55399.57 88888.00 2007-05-14 19:40:00.375 134 12316.70 54.33 55399.57 88888.00 2007-05-14 19:40:00.500 134 12316.75 54.33 55399.57 88888.00 2007-05-14 19:40:00.625 134 12316.80 54.33 55399.57 88888.00 2007-05-14 19:40:00.750 134 12316.73 54.30 55399.55 88888.00 2007-05-14 19:40:00.875 134 12316.77 54.33 55399.55 88888.00 2007-05-14 19:40:01.000 134 12316.80 54.33 55399.53 88888.00 2007-05-14 19:40:01.125 134 12316.75 54.27 55399.55 88888.00 2007-05-14 19:40:01.250 134 12316.75 54.30 55399.55 88888.00 2007-05-14 19:40:01.375 134 12316.83 54.35 55399.57 88888.00 2007-05-14 19:40:01.500 134 12316.77 54.30 55399.55 88888.00 2007-05-14 19:40:01.625 134 12316.77 54.33 55399.57 88888.00 2007-05-14 19:40:01.750 134 12316.75 54.35 55399.57 88888.00 2007-05-14 19:40:01.875 134 12316.75 54.33 55399.55 88888.00 2007-05-14 19:40:02.000 134 12316.75 54.30 55399.55 88888.00 2007-05-14 19:40:02.125 134 12316.77 54.27 55399.55 88888.00 2007-05-14 19:40:02.250 134 12316.80 54.25 55399.53 88888.00 2007-05-14 19:40:02.375 134 12316.85 54.35 55399.55 88888.00 2007-05-14 19:40:02.500 134 12316.83 54.33 55399.55 88888.00 2007-05-14 19:40:02.625 134 12316.85 54.27 55399.53 88888.00 2007-05-14 19:40:02.750 134 12316.92 54.27 55399.55 88888.00 2007-05-14 19:40:02.875 134 12316.95 54.33 55399.60 88888.00 2007-05-14 19:40:03.000 134 12316.92 54.35 55399.60 88888.00 2007-05-14 19:40:03.125 134 12316.88 54.38 55399.60 88888.00 2007-05-14 19:40:03.250 134 12316.80 54.23 55399.55 88888.00 2007-05-14 19:40:03.375 134 12316.85 54.23 55399.57 88888.00 2007-05-14 19:40:03.500 134 12316.85 54.25 55399.57 88888.00 2007-05-14 19:40:03.625 134 12316.83 54.25 55399.55 88888.00 2007-05-14 19:40:03.750 134 12316.83 54.25 55399.60 88888.00 2007-05-14 19:40:03.875 134 12316.85 54.33 55399.62 88888.00 2007-05-14 19:40:04.000 134 12316.83 54.35 55399.60 88888.00 2007-05-14 19:40:04.125 134 12316.75 54.30 55399.60 88888.00 2007-05-14 19:40:04.250 134 12316.70 54.27 55399.60 88888.00 2007-05-14 19:40:04.375 134 12316.75 54.30 55399.60 88888.00 2007-05-14 19:40:04.500 134 12316.75 54.30 55399.62 88888.00 2007-05-14 19:40:04.625 134 12316.77 54.33 55399.62 88888.00 2007-05-14 19:40:04.750 134 12316.77 54.35 55399.62 88888.00 2007-05-14 19:40:04.875 134 12316.73 54.35 55399.62 88888.00 2007-05-14 19:40:05.000 134 12316.70 54.30 55399.62 88888.00 2007-05-14 19:40:05.125 134 12316.77 54.27 55399.62 88888.00 2007-05-14 19:40:05.250 134 12316.80 54.27 55399.60 88888.00 2007-05-14 19:40:05.375 134 12316.80 54.27 55399.60 88888.00 2007-05-14 19:40:05.500 134 12316.77 54.30 55399.60 88888.00 2007-05-14 19:40:05.625 134 12316.73 54.33 55399.62 88888.00 2007-05-14 19:40:05.750 134 12316.73 54.35 55399.65 88888.00 2007-05-14 19:40:05.875 134 12316.77 54.33 55399.65 88888.00 2007-05-14 19:40:06.000 134 12316.85 54.30 55399.65 88888.00 2007-05-14 19:40:06.125 134 12316.88 54.25 55399.62 88888.00 2007-05-14 19:40:06.250 134 12316.80 54.25 55399.62 88888.00 2007-05-14 19:40:06.375 134 12316.83 54.27 55399.62 88888.00 2007-05-14 19:40:06.500 134 12316.80 54.25 55399.57 88888.00 2007-05-14 19:40:06.625 134 12316.80 54.23 55399.55 88888.00 2007-05-14 19:40:06.750 134 12316.83 54.23 55399.55 88888.00 2007-05-14 19:40:06.875 134 12316.83 54.27 55399.60 88888.00 2007-05-14 19:40:07.000 134 12316.80 54.25 55399.60 88888.00 2007-05-14 19:40:07.125 134 12316.77 54.25 55399.57 88888.00 2007-05-14 19:40:07.250 134 12316.80 54.23 55399.60 88888.00 2007-05-14 19:40:07.375 134 12316.80 54.30 55399.62 88888.00 2007-05-14 19:40:07.500 134 12316.77 54.27 55399.65 88888.00 2007-05-14 19:40:07.625 134 12316.75 54.27 55399.60 88888.00 2007-05-14 19:40:07.750 134 12316.83 54.33 55399.60 88888.00 2007-05-14 19:40:07.875 134 12316.85 54.33 55399.62 88888.00 2007-05-14 19:40:08.000 134 12316.77 54.30 55399.57 88888.00 2007-05-14 19:40:08.125 134 12316.77 54.27 55399.57 88888.00 2007-05-14 19:40:08.250 134 12316.70 54.23 55399.60 88888.00 2007-05-14 19:40:08.375 134 12316.67 54.25 55399.55 88888.00 2007-05-14 19:40:08.500 134 12316.70 54.25 55399.57 88888.00 2007-05-14 19:40:08.625 134 12316.77 54.33 55399.60 88888.00 2007-05-14 19:40:08.750 134 12316.73 54.27 55399.57 88888.00 2007-05-14 19:40:08.875 134 12316.60 54.23 55399.57 88888.00 2007-05-14 19:40:09.000 134 12316.67 54.25 55399.57 88888.00 2007-05-14 19:40:09.125 134 12316.67 54.25 55399.57 88888.00 2007-05-14 19:40:09.250 134 12316.58 54.23 55399.55 88888.00 2007-05-14 19:40:09.375 134 12316.62 54.20 55399.55 88888.00 2007-05-14 19:40:09.500 134 12316.73 54.25 55399.57 88888.00 2007-05-14 19:40:09.625 134 12316.77 54.27 55399.62 88888.00 2007-05-14 19:40:09.750 134 12316.85 54.30 55399.62 88888.00 2007-05-14 19:40:09.875 134 12316.80 54.35 55399.65 88888.00 2007-05-14 19:40:10.000 134 12316.77 54.33 55399.65 88888.00 2007-05-14 19:40:10.125 134 12316.75 54.23 55399.62 88888.00 2007-05-14 19:40:10.250 134 12316.77 54.25 55399.65 88888.00 2007-05-14 19:40:10.375 134 12316.80 54.33 55399.65 88888.00 2007-05-14 19:40:10.500 134 12316.75 54.33 55399.62 88888.00 2007-05-14 19:40:10.625 134 12316.73 54.33 55399.65 88888.00 2007-05-14 19:40:10.750 134 12316.67 54.25 55399.62 88888.00 2007-05-14 19:40:10.875 134 12316.65 54.27 55399.68 88888.00 2007-05-14 19:40:11.000 134 12316.73 54.35 55399.65 88888.00 2007-05-14 19:40:11.125 134 12316.77 54.35 55399.65 88888.00 2007-05-14 19:40:11.250 134 12316.70 54.25 55399.60 88888.00 2007-05-14 19:40:11.375 134 12316.67 54.25 55399.60 88888.00 2007-05-14 19:40:11.500 134 12316.67 54.27 55399.60 88888.00 2007-05-14 19:40:11.625 134 12316.70 54.27 55399.60 88888.00 2007-05-14 19:40:11.750 134 12316.73 54.27 55399.57 88888.00 2007-05-14 19:40:11.875 134 12316.83 54.30 55399.62 88888.00 2007-05-14 19:40:12.000 134 12316.83 54.27 55399.55 88888.00 2007-05-14 19:40:12.125 134 12316.75 54.27 55399.60 88888.00 2007-05-14 19:40:12.250 134 12316.75 54.30 55399.68 88888.00 2007-05-14 19:40:12.375 134 12316.70 54.27 55399.65 88888.00 2007-05-14 19:40:12.500 134 12316.75 54.27 55399.65 88888.00 2007-05-14 19:40:12.625 134 12316.85 54.33 55399.65 88888.00 2007-05-14 19:40:12.750 134 12316.83 54.33 55399.62 88888.00 2007-05-14 19:40:12.875 134 12316.77 54.35 55399.68 88888.00 2007-05-14 19:40:13.000 134 12316.77 54.35 55399.65 88888.00 2007-05-14 19:40:13.125 134 12316.77 54.33 55399.62 88888.00 2007-05-14 19:40:13.250 134 12316.73 54.27 55399.60 88888.00 2007-05-14 19:40:13.375 134 12316.77 54.33 55399.62 88888.00 2007-05-14 19:40:13.500 134 12316.83 54.33 55399.68 88888.00 2007-05-14 19:40:13.625 134 12316.83 54.38 55399.68 88888.00 2007-05-14 19:40:13.750 134 12316.80 54.30 55399.60 88888.00 2007-05-14 19:40:13.875 134 12316.83 54.30 55399.57 88888.00 2007-05-14 19:40:14.000 134 12316.83 54.35 55399.60 88888.00 2007-05-14 19:40:14.125 134 12316.85 54.38 55399.57 88888.00 2007-05-14 19:40:14.250 134 12316.90 54.35 55399.62 88888.00 2007-05-14 19:40:14.375 134 12316.90 54.35 55399.62 88888.00 2007-05-14 19:40:14.500 134 12316.83 54.35 55399.65 88888.00 2007-05-14 19:40:14.625 134 12316.85 54.38 55399.62 88888.00 2007-05-14 19:40:14.750 134 12316.83 54.40 55399.57 88888.00 2007-05-14 19:40:14.875 134 12316.77 54.35 55399.60 88888.00 2007-05-14 19:40:15.000 134 12316.73 54.33 55399.57 88888.00 2007-05-14 19:40:15.125 134 12316.62 54.33 55399.62 88888.00 2007-05-14 19:40:15.250 134 12316.70 54.40 55399.65 88888.00 2007-05-14 19:40:15.375 134 12316.77 54.40 55399.65 88888.00 2007-05-14 19:40:15.500 134 12316.88 54.30 55399.62 88888.00 2007-05-14 19:40:15.625 134 12316.88 54.33 55399.62 88888.00 2007-05-14 19:40:15.750 134 12316.85 54.40 55399.62 88888.00 2007-05-14 19:40:15.875 134 12316.83 54.38 55399.62 88888.00 2007-05-14 19:40:16.000 134 12316.80 54.30 55399.60 88888.00 2007-05-14 19:40:16.125 134 12316.83 54.35 55399.62 88888.00 2007-05-14 19:40:16.250 134 12316.83 54.33 55399.62 88888.00 2007-05-14 19:40:16.375 134 12316.85 54.35 55399.62 88888.00 2007-05-14 19:40:16.500 134 12316.85 54.38 55399.62 88888.00 2007-05-14 19:40:16.625 134 12316.85 54.35 55399.62 88888.00 2007-05-14 19:40:16.750 134 12316.85 54.33 55399.60 88888.00 2007-05-14 19:40:16.875 134 12316.85 54.30 55399.62 88888.00 2007-05-14 19:40:17.000 134 12316.88 54.33 55399.62 88888.00 2007-05-14 19:40:17.125 134 12316.90 54.38 55399.68 88888.00 2007-05-14 19:40:17.250 134 12316.90 54.35 55399.65 88888.00 2007-05-14 19:40:17.375 134 12316.88 54.35 55399.62 88888.00 2007-05-14 19:40:17.500 134 12316.88 54.38 55399.62 88888.00 2007-05-14 19:40:17.625 134 12316.83 54.38 55399.62 88888.00 2007-05-14 19:40:17.750 134 12316.80 54.35 55399.60 88888.00 2007-05-14 19:40:17.875 134 12316.88 54.35 55399.62 88888.00 2007-05-14 19:40:18.000 134 12316.92 54.38 55399.62 88888.00 2007-05-14 19:40:18.125 134 12316.92 54.38 55399.65 88888.00 2007-05-14 19:40:18.250 134 12316.90 54.35 55399.62 88888.00 2007-05-14 19:40:18.375 134 12316.88 54.35 55399.65 88888.00 2007-05-14 19:40:18.500 134 12316.85 54.33 55399.60 88888.00 2007-05-14 19:40:18.625 134 12316.88 54.27 55399.57 88888.00 2007-05-14 19:40:18.750 134 12316.90 54.33 55399.60 88888.00 2007-05-14 19:40:18.875 134 12316.85 54.33 55399.60 88888.00 2007-05-14 19:40:19.000 134 12316.80 54.25 55399.60 88888.00 2007-05-14 19:40:19.125 134 12316.77 54.33 55399.62 88888.00 2007-05-14 19:40:19.250 134 12316.77 54.30 55399.62 88888.00 2007-05-14 19:40:19.375 134 12316.85 54.33 55399.62 88888.00 2007-05-14 19:40:19.500 134 12316.88 54.33 55399.60 88888.00 2007-05-14 19:40:19.625 134 12316.90 54.38 55399.60 88888.00 2007-05-14 19:40:19.750 134 12316.92 54.35 55399.62 88888.00 2007-05-14 19:40:19.875 134 12316.92 54.33 55399.60 88888.00 2007-05-14 19:40:20.000 134 12316.90 54.35 55399.62 88888.00 2007-05-14 19:40:20.125 134 12316.92 54.35 55399.62 88888.00 2007-05-14 19:40:20.250 134 12316.92 54.35 55399.65 88888.00 2007-05-14 19:40:20.375 134 12316.95 54.38 55399.65 88888.00 2007-05-14 19:40:20.500 134 12316.92 54.40 55399.65 88888.00 2007-05-14 19:40:20.625 134 12316.95 54.40 55399.65 88888.00 2007-05-14 19:40:20.750 134 12316.95 54.38 55399.62 88888.00 2007-05-14 19:40:20.875 134 12316.95 54.35 55399.62 88888.00 2007-05-14 19:40:21.000 134 12316.92 54.35 55399.57 88888.00 2007-05-14 19:40:21.125 134 12316.90 54.38 55399.62 88888.00 2007-05-14 19:40:21.250 134 12316.88 54.38 55399.60 88888.00 2007-05-14 19:40:21.375 134 12316.92 54.38 55399.60 88888.00 2007-05-14 19:40:21.500 134 12316.95 54.35 55399.60 88888.00 2007-05-14 19:40:21.625 134 12316.98 54.35 55399.57 88888.00 2007-05-14 19:40:21.750 134 12316.95 54.33 55399.62 88888.00 2007-05-14 19:40:21.875 134 12316.90 54.33 55399.60 88888.00 2007-05-14 19:40:22.000 134 12316.90 54.35 55399.62 88888.00 2007-05-14 19:40:22.125 134 12316.88 54.40 55399.65 88888.00 2007-05-14 19:40:22.250 134 12316.88 54.38 55399.65 88888.00 2007-05-14 19:40:22.375 134 12316.95 54.35 55399.68 88888.00 2007-05-14 19:40:22.500 134 12316.98 54.35 55399.68 88888.00 2007-05-14 19:40:22.625 134 12316.95 54.35 55399.65 88888.00 2007-05-14 19:40:22.750 134 12316.88 54.35 55399.65 88888.00 2007-05-14 19:40:22.875 134 12316.88 54.35 55399.65 88888.00 2007-05-14 19:40:23.000 134 12316.90 54.33 55399.62 88888.00 2007-05-14 19:40:23.125 134 12316.88 54.35 55399.65 88888.00 2007-05-14 19:40:23.250 134 12316.88 54.33 55399.62 88888.00 2007-05-14 19:40:23.375 134 12316.98 54.35 55399.65 88888.00 2007-05-14 19:40:23.500 134 12316.92 54.33 55399.62 88888.00 2007-05-14 19:40:23.625 134 12316.92 54.38 55399.65 88888.00 2007-05-14 19:40:23.750 134 12316.90 54.38 55399.62 88888.00 2007-05-14 19:40:23.875 134 12316.85 54.33 55399.60 88888.00 2007-05-14 19:40:24.000 134 12316.88 54.30 55399.60 88888.00 2007-05-14 19:40:24.125 134 12316.92 54.35 55399.60 88888.00 2007-05-14 19:40:24.250 134 12316.92 54.35 55399.60 88888.00 2007-05-14 19:40:24.375 134 12316.95 54.35 55399.60 88888.00 2007-05-14 19:40:24.500 134 12316.92 54.33 55399.65 88888.00 2007-05-14 19:40:24.625 134 12317.00 54.35 55399.65 88888.00 2007-05-14 19:40:24.750 134 12317.02 54.38 55399.68 88888.00 2007-05-14 19:40:24.875 134 12317.05 54.38 55399.70 88888.00 2007-05-14 19:40:25.000 134 12317.08 54.35 55399.68 88888.00 2007-05-14 19:40:25.125 134 12317.02 54.38 55399.68 88888.00 2007-05-14 19:40:25.250 134 12316.98 54.35 55399.65 88888.00 2007-05-14 19:40:25.375 134 12316.98 54.35 55399.60 88888.00 2007-05-14 19:40:25.500 134 12316.92 54.30 55399.60 88888.00 2007-05-14 19:40:25.625 134 12316.92 54.38 55399.65 88888.00 2007-05-14 19:40:25.750 134 12316.90 54.38 55399.68 88888.00 2007-05-14 19:40:25.875 134 12316.80 54.38 55399.65 88888.00 2007-05-14 19:40:26.000 134 12316.83 54.35 55399.62 88888.00 2007-05-14 19:40:26.125 134 12316.83 54.38 55399.68 88888.00 2007-05-14 19:40:26.250 134 12316.85 54.35 55399.65 88888.00 2007-05-14 19:40:26.375 134 12316.83 54.35 55399.65 88888.00 2007-05-14 19:40:26.500 134 12316.80 54.33 55399.68 88888.00 2007-05-14 19:40:26.625 134 12316.75 54.30 55399.68 88888.00 2007-05-14 19:40:26.750 134 12316.67 54.30 55399.62 88888.00 2007-05-14 19:40:26.875 134 12316.75 54.35 55399.65 88888.00 2007-05-14 19:40:27.000 134 12316.90 54.33 55399.62 88888.00 2007-05-14 19:40:27.125 134 12316.92 54.38 55399.65 88888.00 2007-05-14 19:40:27.250 134 12316.92 54.40 55399.68 88888.00 2007-05-14 19:40:27.375 134 12316.98 54.42 55399.65 88888.00 2007-05-14 19:40:27.500 134 12316.95 54.35 55399.62 88888.00 2007-05-14 19:40:27.625 134 12316.95 54.33 55399.62 88888.00 2007-05-14 19:40:27.750 134 12316.92 54.35 55399.65 88888.00 2007-05-14 19:40:27.875 134 12316.90 54.35 55399.65 88888.00 2007-05-14 19:40:28.000 134 12316.90 54.33 55399.65 88888.00 2007-05-14 19:40:28.125 134 12316.85 54.30 55399.65 88888.00 2007-05-14 19:40:28.250 134 12316.77 54.33 55399.65 88888.00 2007-05-14 19:40:28.375 134 12316.83 54.35 55399.62 88888.00 2007-05-14 19:40:28.500 134 12316.88 54.38 55399.65 88888.00 2007-05-14 19:40:28.625 134 12316.88 54.35 55399.65 88888.00 2007-05-14 19:40:28.750 134 12316.88 54.35 55399.68 88888.00 2007-05-14 19:40:28.875 134 12316.90 54.33 55399.68 88888.00 2007-05-14 19:40:29.000 134 12316.90 54.38 55399.65 88888.00 2007-05-14 19:40:29.125 134 12316.88 54.35 55399.62 88888.00 2007-05-14 19:40:29.250 134 12316.88 54.35 55399.62 88888.00 2007-05-14 19:40:29.375 134 12316.88 54.38 55399.60 88888.00 2007-05-14 19:40:29.500 134 12316.88 54.33 55399.62 88888.00 2007-05-14 19:40:29.625 134 12316.90 54.38 55399.62 88888.00 2007-05-14 19:40:29.750 134 12316.85 54.40 55399.62 88888.00 2007-05-14 19:40:29.875 134 12316.80 54.38 55399.65 88888.00 2007-05-14 19:40:30.000 134 12316.80 54.38 55399.62 88888.00 2007-05-14 19:40:30.125 134 12316.80 54.38 55399.68 88888.00 2007-05-14 19:40:30.250 134 12316.83 54.38 55399.68 88888.00 2007-05-14 19:40:30.375 134 12316.83 54.35 55399.68 88888.00 2007-05-14 19:40:30.500 134 12316.80 54.33 55399.65 88888.00 2007-05-14 19:40:30.625 134 12316.77 54.35 55399.68 88888.00 2007-05-14 19:40:30.750 134 12316.80 54.38 55399.65 88888.00 2007-05-14 19:40:30.875 134 12316.88 54.40 55399.68 88888.00 2007-05-14 19:40:31.000 134 12316.85 54.38 55399.65 88888.00 2007-05-14 19:40:31.125 134 12316.90 54.35 55399.68 88888.00 2007-05-14 19:40:31.250 134 12316.90 54.35 55399.65 88888.00 2007-05-14 19:40:31.375 134 12316.88 54.38 55399.65 88888.00 2007-05-14 19:40:31.500 134 12316.92 54.38 55399.65 88888.00 2007-05-14 19:40:31.625 134 12316.88 54.40 55399.65 88888.00 2007-05-14 19:40:31.750 134 12316.85 54.38 55399.62 88888.00 2007-05-14 19:40:31.875 134 12316.85 54.35 55399.65 88888.00 2007-05-14 19:40:32.000 134 12316.92 54.35 55399.62 88888.00 2007-05-14 19:40:32.125 134 12316.90 54.38 55399.62 88888.00 2007-05-14 19:40:32.250 134 12316.95 54.38 55399.70 88888.00 2007-05-14 19:40:32.375 134 12317.00 54.38 55399.70 88888.00 2007-05-14 19:40:32.500 134 12316.92 54.35 55399.70 88888.00 2007-05-14 19:40:32.625 134 12316.88 54.33 55399.65 88888.00 2007-05-14 19:40:32.750 134 12316.95 54.38 55399.68 88888.00 2007-05-14 19:40:32.875 134 12316.92 54.38 55399.68 88888.00 2007-05-14 19:40:33.000 134 12316.85 54.30 55399.68 88888.00 2007-05-14 19:40:33.125 134 12316.90 54.35 55399.68 88888.00 2007-05-14 19:40:33.250 134 12316.92 54.33 55399.65 88888.00 2007-05-14 19:40:33.375 134 12316.88 54.27 55399.62 88888.00 2007-05-14 19:40:33.500 134 12316.85 54.35 55399.62 88888.00 2007-05-14 19:40:33.625 134 12316.88 54.38 55399.68 88888.00 2007-05-14 19:40:33.750 134 12316.90 54.38 55399.68 88888.00 2007-05-14 19:40:33.875 134 12316.98 54.35 55399.68 88888.00 2007-05-14 19:40:34.000 134 12317.02 54.38 55399.65 88888.00 2007-05-14 19:40:34.125 134 12317.05 54.40 55399.65 88888.00 2007-05-14 19:40:34.250 134 12317.00 54.35 55399.68 88888.00 2007-05-14 19:40:34.375 134 12317.00 54.33 55399.65 88888.00 2007-05-14 19:40:34.500 134 12317.05 54.33 55399.68 88888.00 2007-05-14 19:40:34.625 134 12316.98 54.33 55399.70 88888.00 2007-05-14 19:40:34.750 134 12316.90 54.33 55399.70 88888.00 2007-05-14 19:40:34.875 134 12316.95 54.35 55399.70 88888.00 2007-05-14 19:40:35.000 134 12317.00 54.42 55399.72 88888.00 2007-05-14 19:40:35.125 134 12316.90 54.38 55399.68 88888.00 2007-05-14 19:40:35.250 134 12316.85 54.35 55399.68 88888.00 2007-05-14 19:40:35.375 134 12316.98 54.42 55399.70 88888.00 2007-05-14 19:40:35.500 134 12316.98 54.40 55399.70 88888.00 2007-05-14 19:40:35.625 134 12316.90 54.35 55399.72 88888.00 2007-05-14 19:40:35.750 134 12316.88 54.38 55399.70 88888.00 2007-05-14 19:40:35.875 134 12316.90 54.42 55399.70 88888.00 2007-05-14 19:40:36.000 134 12316.92 54.45 55399.70 88888.00 2007-05-14 19:40:36.125 134 12316.95 54.38 55399.70 88888.00 2007-05-14 19:40:36.250 134 12316.95 54.38 55399.72 88888.00 2007-05-14 19:40:36.375 134 12316.90 54.38 55399.68 88888.00 2007-05-14 19:40:36.500 134 12316.85 54.35 55399.68 88888.00 2007-05-14 19:40:36.625 134 12316.88 54.35 55399.70 88888.00 2007-05-14 19:40:36.750 134 12316.92 54.33 55399.70 88888.00 2007-05-14 19:40:36.875 134 12316.95 54.35 55399.68 88888.00 2007-05-14 19:40:37.000 134 12316.85 54.35 55399.62 88888.00 2007-05-14 19:40:37.125 134 12316.80 54.33 55399.65 88888.00 2007-05-14 19:40:37.250 134 12316.85 54.35 55399.70 88888.00 2007-05-14 19:40:37.375 134 12316.95 54.38 55399.70 88888.00 2007-05-14 19:40:37.500 134 12316.90 54.33 55399.70 88888.00 2007-05-14 19:40:37.625 134 12316.90 54.38 55399.70 88888.00 2007-05-14 19:40:37.750 134 12316.95 54.42 55399.72 88888.00 2007-05-14 19:40:37.875 134 12316.98 54.38 55399.70 88888.00 2007-05-14 19:40:38.000 134 12316.92 54.35 55399.62 88888.00 2007-05-14 19:40:38.125 134 12316.90 54.35 55399.65 88888.00 2007-05-14 19:40:38.250 134 12316.88 54.38 55399.70 88888.00 2007-05-14 19:40:38.375 134 12316.90 54.38 55399.70 88888.00 2007-05-14 19:40:38.500 134 12316.92 54.30 55399.68 88888.00 2007-05-14 19:40:38.625 134 12316.98 54.30 55399.68 88888.00 2007-05-14 19:40:38.750 134 12317.00 54.40 55399.70 88888.00 2007-05-14 19:40:38.875 134 12317.00 54.40 55399.72 88888.00 2007-05-14 19:40:39.000 134 12317.00 54.33 55399.68 88888.00 2007-05-14 19:40:39.125 134 12317.00 54.35 55399.65 88888.00 2007-05-14 19:40:39.250 134 12316.92 54.38 55399.68 88888.00 2007-05-14 19:40:39.375 134 12316.85 54.35 55399.68 88888.00 2007-05-14 19:40:39.500 134 12316.83 54.33 55399.65 88888.00 2007-05-14 19:40:39.625 134 12316.90 54.30 55399.68 88888.00 2007-05-14 19:40:39.750 134 12317.00 54.38 55399.72 88888.00 2007-05-14 19:40:39.875 134 12316.98 54.35 55399.72 88888.00 2007-05-14 19:40:40.000 134 12316.90 54.38 55399.70 88888.00 2007-05-14 19:40:40.125 134 12316.92 54.42 55399.68 88888.00 2007-05-14 19:40:40.250 134 12316.98 54.38 55399.70 88888.00 2007-05-14 19:40:40.375 134 12317.00 54.35 55399.68 88888.00 2007-05-14 19:40:40.500 134 12316.95 54.35 55399.70 88888.00 2007-05-14 19:40:40.625 134 12316.98 54.38 55399.68 88888.00 2007-05-14 19:40:40.750 134 12316.98 54.33 55399.65 88888.00 2007-05-14 19:40:40.875 134 12316.98 54.33 55399.65 88888.00 2007-05-14 19:40:41.000 134 12316.92 54.38 55399.65 88888.00 2007-05-14 19:40:41.125 134 12316.88 54.40 55399.68 88888.00 2007-05-14 19:40:41.250 134 12316.85 54.30 55399.62 88888.00 2007-05-14 19:40:41.375 134 12316.92 54.27 55399.65 88888.00 2007-05-14 19:40:41.500 134 12316.92 54.35 55399.68 88888.00 2007-05-14 19:40:41.625 134 12316.92 54.38 55399.70 88888.00 2007-05-14 19:40:41.750 134 12316.92 54.38 55399.70 88888.00 2007-05-14 19:40:41.875 134 12316.88 54.35 55399.68 88888.00 2007-05-14 19:40:42.000 134 12316.98 54.40 55399.70 88888.00 2007-05-14 19:40:42.125 134 12317.05 54.40 55399.70 88888.00 2007-05-14 19:40:42.250 134 12316.98 54.35 55399.70 88888.00 2007-05-14 19:40:42.375 134 12316.98 54.35 55399.65 88888.00 2007-05-14 19:40:42.500 134 12317.02 54.38 55399.68 88888.00 2007-05-14 19:40:42.625 134 12317.02 54.38 55399.68 88888.00 2007-05-14 19:40:42.750 134 12316.98 54.35 55399.65 88888.00 2007-05-14 19:40:42.875 134 12316.98 54.33 55399.62 88888.00 2007-05-14 19:40:43.000 134 12317.05 54.35 55399.65 88888.00 2007-05-14 19:40:43.125 134 12316.95 54.35 55399.68 88888.00 2007-05-14 19:40:43.250 134 12316.88 54.35 55399.70 88888.00 2007-05-14 19:40:43.375 134 12316.90 54.35 55399.70 88888.00 2007-05-14 19:40:43.500 134 12316.90 54.38 55399.72 88888.00 2007-05-14 19:40:43.625 134 12316.92 54.33 55399.68 88888.00 2007-05-14 19:40:43.750 134 12316.92 54.33 55399.68 88888.00 2007-05-14 19:40:43.875 134 12316.92 54.35 55399.70 88888.00 2007-05-14 19:40:44.000 134 12316.92 54.33 55399.70 88888.00 2007-05-14 19:40:44.125 134 12316.90 54.33 55399.68 88888.00 2007-05-14 19:40:44.250 134 12316.92 54.33 55399.72 88888.00 2007-05-14 19:40:44.375 134 12316.95 54.33 55399.72 88888.00 2007-05-14 19:40:44.500 134 12316.85 54.33 55399.68 88888.00 2007-05-14 19:40:44.625 134 12316.88 54.40 55399.72 88888.00 2007-05-14 19:40:44.750 134 12316.95 54.40 55399.70 88888.00 2007-05-14 19:40:44.875 134 12316.98 54.33 55399.68 88888.00 2007-05-14 19:40:45.000 134 12317.02 54.33 55399.70 88888.00 2007-05-14 19:40:45.125 134 12317.02 54.35 55399.75 88888.00 2007-05-14 19:40:45.250 134 12317.05 54.33 55399.75 88888.00 2007-05-14 19:40:45.375 134 12317.12 54.38 55399.72 88888.00 2007-05-14 19:40:45.500 134 12317.10 54.38 55399.72 88888.00 2007-05-14 19:40:45.625 134 12317.05 54.38 55399.75 88888.00 2007-05-14 19:40:45.750 134 12317.00 54.33 55399.75 88888.00 2007-05-14 19:40:45.875 134 12317.02 54.38 55399.70 88888.00 2007-05-14 19:40:46.000 134 12317.05 54.38 55399.68 88888.00 2007-05-14 19:40:46.125 134 12317.00 54.35 55399.70 88888.00 2007-05-14 19:40:46.250 134 12317.00 54.33 55399.75 88888.00 2007-05-14 19:40:46.375 134 12317.05 54.35 55399.78 88888.00 2007-05-14 19:40:46.500 134 12317.08 54.40 55399.72 88888.00 2007-05-14 19:40:46.625 134 12317.05 54.40 55399.72 88888.00 2007-05-14 19:40:46.750 134 12317.08 54.38 55399.72 88888.00 2007-05-14 19:40:46.875 134 12317.10 54.38 55399.72 88888.00 2007-05-14 19:40:47.000 134 12317.05 54.35 55399.70 88888.00 2007-05-14 19:40:47.125 134 12317.02 54.33 55399.72 88888.00 2007-05-14 19:40:47.250 134 12316.95 54.30 55399.70 88888.00 2007-05-14 19:40:47.375 134 12316.95 54.27 55399.68 88888.00 2007-05-14 19:40:47.500 134 12316.95 54.25 55399.65 88888.00 2007-05-14 19:40:47.625 134 12317.00 54.33 55399.70 88888.00 2007-05-14 19:40:47.750 134 12316.98 54.35 55399.68 88888.00 2007-05-14 19:40:47.875 134 12316.95 54.33 55399.65 88888.00 2007-05-14 19:40:48.000 134 12316.92 54.35 55399.68 88888.00 2007-05-14 19:40:48.125 134 12317.00 54.38 55399.72 88888.00 2007-05-14 19:40:48.250 134 12317.00 54.30 55399.68 88888.00 2007-05-14 19:40:48.375 134 12317.00 54.27 55399.68 88888.00 2007-05-14 19:40:48.500 134 12316.98 54.25 55399.68 88888.00 2007-05-14 19:40:48.625 134 12317.00 54.27 55399.65 88888.00 2007-05-14 19:40:48.750 134 12317.00 54.38 55399.70 88888.00 2007-05-14 19:40:48.875 134 12316.92 54.35 55399.70 88888.00 2007-05-14 19:40:49.000 134 12316.92 54.38 55399.70 88888.00 2007-05-14 19:40:49.125 134 12316.92 54.38 55399.72 88888.00 2007-05-14 19:40:49.250 134 12316.88 54.27 55399.70 88888.00 2007-05-14 19:40:49.375 134 12316.95 54.25 55399.70 88888.00 2007-05-14 19:40:49.500 134 12317.02 54.27 55399.70 88888.00 2007-05-14 19:40:49.625 134 12317.05 54.30 55399.72 88888.00 2007-05-14 19:40:49.750 134 12317.05 54.33 55399.72 88888.00 2007-05-14 19:40:49.875 134 12317.00 54.33 55399.68 88888.00 2007-05-14 19:40:50.000 134 12317.00 54.38 55399.68 88888.00 2007-05-14 19:40:50.125 134 12317.05 54.38 55399.70 88888.00 2007-05-14 19:40:50.250 134 12317.08 54.40 55399.78 88888.00 2007-05-14 19:40:50.375 134 12317.08 54.40 55399.78 88888.00 2007-05-14 19:40:50.500 134 12317.05 54.35 55399.72 88888.00 2007-05-14 19:40:50.625 134 12317.02 54.33 55399.70 88888.00 2007-05-14 19:40:50.750 134 12317.00 54.33 55399.68 88888.00 2007-05-14 19:40:50.875 134 12317.02 54.38 55399.72 88888.00 2007-05-14 19:40:51.000 134 12317.08 54.38 55399.72 88888.00 2007-05-14 19:40:51.125 134 12317.00 54.35 55399.70 88888.00 2007-05-14 19:40:51.250 134 12317.05 54.35 55399.70 88888.00 2007-05-14 19:40:51.375 134 12317.10 54.38 55399.70 88888.00 2007-05-14 19:40:51.500 134 12317.10 54.38 55399.68 88888.00 2007-05-14 19:40:51.625 134 12317.05 54.40 55399.65 88888.00 2007-05-14 19:40:51.750 134 12317.02 54.38 55399.65 88888.00 2007-05-14 19:40:51.875 134 12317.05 54.40 55399.68 88888.00 2007-05-14 19:40:52.000 134 12317.05 54.40 55399.62 88888.00 2007-05-14 19:40:52.125 134 12317.08 54.40 55399.65 88888.00 2007-05-14 19:40:52.250 134 12317.02 54.33 55399.68 88888.00 2007-05-14 19:40:52.375 134 12316.98 54.33 55399.70 88888.00 2007-05-14 19:40:52.500 134 12317.08 54.35 55399.72 88888.00 2007-05-14 19:40:52.625 134 12317.02 54.38 55399.70 88888.00 2007-05-14 19:40:52.750 134 12317.02 54.40 55399.70 88888.00 2007-05-14 19:40:52.875 134 12317.02 54.40 55399.70 88888.00 2007-05-14 19:40:53.000 134 12317.00 54.38 55399.68 88888.00 2007-05-14 19:40:53.125 134 12317.00 54.35 55399.68 88888.00 2007-05-14 19:40:53.250 134 12317.02 54.35 55399.62 88888.00 2007-05-14 19:40:53.375 134 12317.05 54.35 55399.65 88888.00 2007-05-14 19:40:53.500 134 12317.02 54.35 55399.70 88888.00 2007-05-14 19:40:53.625 134 12317.02 54.35 55399.70 88888.00 2007-05-14 19:40:53.750 134 12317.02 54.38 55399.68 88888.00 2007-05-14 19:40:53.875 134 12317.08 54.40 55399.70 88888.00 2007-05-14 19:40:54.000 134 12317.08 54.33 55399.70 88888.00 2007-05-14 19:40:54.125 134 12317.08 54.38 55399.70 88888.00 2007-05-14 19:40:54.250 134 12317.05 54.35 55399.70 88888.00 2007-05-14 19:40:54.375 134 12317.02 54.30 55399.68 88888.00 2007-05-14 19:40:54.500 134 12317.02 54.23 55399.68 88888.00 2007-05-14 19:40:54.625 134 12317.02 54.30 55399.68 88888.00 2007-05-14 19:40:54.750 134 12317.05 54.38 55399.68 88888.00 2007-05-14 19:40:54.875 134 12317.05 54.35 55399.68 88888.00 2007-05-14 19:40:55.000 134 12317.02 54.33 55399.65 88888.00 2007-05-14 19:40:55.125 134 12317.00 54.35 55399.68 88888.00 2007-05-14 19:40:55.250 134 12316.98 54.35 55399.68 88888.00 2007-05-14 19:40:55.375 134 12317.05 54.33 55399.68 88888.00 2007-05-14 19:40:55.500 134 12317.00 54.35 55399.68 88888.00 2007-05-14 19:40:55.625 134 12316.92 54.35 55399.65 88888.00 2007-05-14 19:40:55.750 134 12316.98 54.33 55399.68 88888.00 2007-05-14 19:40:55.875 134 12317.05 54.35 55399.70 88888.00 2007-05-14 19:40:56.000 134 12317.08 54.38 55399.72 88888.00 2007-05-14 19:40:56.125 134 12317.08 54.38 55399.70 88888.00 2007-05-14 19:40:56.250 134 12317.00 54.42 55399.68 88888.00 2007-05-14 19:40:56.375 134 12317.00 54.40 55399.70 88888.00 2007-05-14 19:40:56.500 134 12316.98 54.30 55399.68 88888.00 2007-05-14 19:40:56.625 134 12317.02 54.33 55399.68 88888.00 2007-05-14 19:40:56.750 134 12317.05 54.33 55399.70 88888.00 2007-05-14 19:40:56.875 134 12317.10 54.35 55399.68 88888.00 2007-05-14 19:40:57.000 134 12317.15 54.35 55399.68 88888.00 2007-05-14 19:40:57.125 134 12317.20 54.38 55399.72 88888.00 2007-05-14 19:40:57.250 134 12317.17 54.33 55399.72 88888.00 2007-05-14 19:40:57.375 134 12317.20 54.38 55399.72 88888.00 2007-05-14 19:40:57.500 134 12317.15 54.33 55399.65 88888.00 2007-05-14 19:40:57.625 134 12317.08 54.33 55399.68 88888.00 2007-05-14 19:40:57.750 134 12317.08 54.38 55399.68 88888.00 2007-05-14 19:40:57.875 134 12317.08 54.40 55399.68 88888.00 2007-05-14 19:40:58.000 134 12317.10 54.38 55399.68 88888.00 2007-05-14 19:40:58.125 134 12317.05 54.35 55399.70 88888.00 2007-05-14 19:40:58.250 134 12317.02 54.35 55399.68 88888.00 2007-05-14 19:40:58.375 134 12317.12 54.38 55399.72 88888.00 2007-05-14 19:40:58.500 134 12317.15 54.35 55399.70 88888.00 2007-05-14 19:40:58.625 134 12317.10 54.27 55399.72 88888.00 2007-05-14 19:40:58.750 134 12317.12 54.30 55399.72 88888.00 2007-05-14 19:40:58.875 134 12317.17 54.38 55399.70 88888.00 2007-05-14 19:40:59.000 134 12317.15 54.38 55399.70 88888.00 2007-05-14 19:40:59.125 134 12317.08 54.33 55399.70 88888.00 2007-05-14 19:40:59.250 134 12316.95 54.25 55399.68 88888.00 2007-05-14 19:40:59.375 134 12316.98 54.30 55399.68 88888.00 2007-05-14 19:40:59.500 134 12317.00 54.33 55399.72 88888.00 2007-05-14 19:40:59.625 134 12317.00 54.35 55399.72 88888.00 2007-05-14 19:40:59.750 134 12317.08 54.33 55399.72 88888.00 2007-05-14 19:40:59.875 134 12317.12 54.33 55399.72 88888.00 2007-05-14 19:41:00.000 134 12317.17 54.35 55399.70 88888.00 2007-05-14 19:41:00.125 134 12317.20 54.33 55399.70 88888.00 2007-05-14 19:41:00.250 134 12317.08 54.27 55399.65 88888.00 2007-05-14 19:41:00.375 134 12317.12 54.33 55399.70 88888.00 2007-05-14 19:41:00.500 134 12317.12 54.35 55399.72 88888.00 2007-05-14 19:41:00.625 134 12317.12 54.35 55399.70 88888.00 2007-05-14 19:41:00.750 134 12317.12 54.30 55399.68 88888.00 2007-05-14 19:41:00.875 134 12317.08 54.33 55399.70 88888.00 2007-05-14 19:41:01.000 134 12317.08 54.27 55399.65 88888.00 2007-05-14 19:41:01.125 134 12317.02 54.23 55399.65 88888.00 2007-05-14 19:41:01.250 134 12316.95 54.25 55399.65 88888.00 2007-05-14 19:41:01.375 134 12317.00 54.27 55399.68 88888.00 2007-05-14 19:41:01.500 134 12317.02 54.27 55399.70 88888.00 2007-05-14 19:41:01.625 134 12317.10 54.23 55399.70 88888.00 2007-05-14 19:41:01.750 134 12317.20 54.25 55399.75 88888.00 2007-05-14 19:41:01.875 134 12317.15 54.25 55399.70 88888.00 2007-05-14 19:41:02.000 134 12317.05 54.23 55399.68 88888.00 2007-05-14 19:41:02.125 134 12317.05 54.27 55399.70 88888.00 2007-05-14 19:41:02.250 134 12317.12 54.25 55399.68 88888.00 2007-05-14 19:41:02.375 134 12317.15 54.25 55399.68 88888.00 2007-05-14 19:41:02.500 134 12317.10 54.25 55399.65 88888.00 2007-05-14 19:41:02.625 134 12317.05 54.23 55399.65 88888.00 2007-05-14 19:41:02.750 134 12317.08 54.23 55399.65 88888.00 2007-05-14 19:41:02.875 134 12317.08 54.23 55399.65 88888.00 2007-05-14 19:41:03.000 134 12317.02 54.20 55399.68 88888.00 2007-05-14 19:41:03.125 134 12317.08 54.23 55399.70 88888.00 2007-05-14 19:41:03.250 134 12317.02 54.25 55399.72 88888.00 2007-05-14 19:41:03.375 134 12317.08 54.25 55399.72 88888.00 2007-05-14 19:41:03.500 134 12317.12 54.27 55399.72 88888.00 2007-05-14 19:41:03.625 134 12317.17 54.27 55399.75 88888.00 2007-05-14 19:41:03.750 134 12317.08 54.30 55399.72 88888.00 2007-05-14 19:41:03.875 134 12317.08 54.30 55399.75 88888.00 2007-05-14 19:41:04.000 134 12317.10 54.25 55399.70 88888.00 2007-05-14 19:41:04.125 134 12317.15 54.23 55399.65 88888.00 2007-05-14 19:41:04.250 134 12317.12 54.20 55399.65 88888.00 2007-05-14 19:41:04.375 134 12317.15 54.25 55399.68 88888.00 2007-05-14 19:41:04.500 134 12317.12 54.23 55399.68 88888.00 2007-05-14 19:41:04.625 134 12317.15 54.25 55399.68 88888.00 2007-05-14 19:41:04.750 134 12317.15 54.33 55399.68 88888.00 2007-05-14 19:41:04.875 134 12317.08 54.30 55399.72 88888.00 2007-05-14 19:41:05.000 134 12316.98 54.23 55399.70 88888.00 2007-05-14 19:41:05.125 134 12317.00 54.25 55399.72 88888.00 2007-05-14 19:41:05.250 134 12317.02 54.17 55399.68 88888.00 2007-05-14 19:41:05.375 134 12317.05 54.17 55399.68 88888.00 2007-05-14 19:41:05.500 134 12317.05 54.20 55399.65 88888.00 2007-05-14 19:41:05.625 134 12317.05 54.25 55399.70 88888.00 2007-05-14 19:41:05.750 134 12317.10 54.27 55399.72 88888.00 2007-05-14 19:41:05.875 134 12317.12 54.23 55399.72 88888.00 2007-05-14 19:41:06.000 134 12317.12 54.15 55399.68 88888.00 2007-05-14 19:41:06.125 134 12317.10 54.17 55399.68 88888.00 2007-05-14 19:41:06.250 134 12317.10 54.17 55399.70 88888.00 2007-05-14 19:41:06.375 134 12317.10 54.17 55399.70 88888.00 2007-05-14 19:41:06.500 134 12317.10 54.20 55399.68 88888.00 2007-05-14 19:41:06.625 134 12317.08 54.15 55399.65 88888.00 2007-05-14 19:41:06.750 134 12317.10 54.10 55399.68 88888.00 2007-05-14 19:41:06.875 134 12317.15 54.10 55399.65 88888.00 2007-05-14 19:41:07.000 134 12317.23 54.12 55399.68 88888.00 2007-05-14 19:41:07.125 134 12317.20 54.20 55399.70 88888.00 2007-05-14 19:41:07.250 134 12317.05 54.15 55399.68 88888.00 2007-05-14 19:41:07.375 134 12317.05 54.17 55399.68 88888.00 2007-05-14 19:41:07.500 134 12317.08 54.20 55399.68 88888.00 2007-05-14 19:41:07.625 134 12317.10 54.15 55399.65 88888.00 2007-05-14 19:41:07.750 134 12317.08 54.17 55399.62 88888.00 2007-05-14 19:41:07.875 134 12317.17 54.20 55399.68 88888.00 2007-05-14 19:41:08.000 134 12317.15 54.23 55399.70 88888.00 2007-05-14 19:41:08.125 134 12317.08 54.20 55399.68 88888.00 2007-05-14 19:41:08.250 134 12316.98 54.08 55399.68 88888.00 2007-05-14 19:41:08.375 134 12317.08 54.15 55399.70 88888.00 2007-05-14 19:41:08.500 134 12317.08 54.17 55399.70 88888.00 2007-05-14 19:41:08.625 134 12317.12 54.17 55399.70 88888.00 2007-05-14 19:41:08.750 134 12317.12 54.12 55399.70 88888.00 2007-05-14 19:41:08.875 134 12317.10 54.05 55399.70 88888.00 2007-05-14 19:41:09.000 134 12317.10 54.08 55399.68 88888.00 2007-05-14 19:41:09.125 134 12317.10 54.08 55399.70 88888.00 2007-05-14 19:41:09.250 134 12317.08 54.08 55399.70 88888.00 2007-05-14 19:41:09.375 134 12317.08 54.08 55399.68 88888.00 2007-05-14 19:41:09.500 134 12317.02 54.10 55399.65 88888.00 2007-05-14 19:41:09.625 134 12317.05 54.05 55399.68 88888.00 2007-05-14 19:41:09.750 134 12317.08 54.08 55399.68 88888.00 2007-05-14 19:41:09.875 134 12317.02 54.10 55399.68 88888.00 2007-05-14 19:41:10.000 134 12316.95 54.08 55399.65 88888.00 2007-05-14 19:41:10.125 134 12316.92 54.02 55399.68 88888.00 2007-05-14 19:41:10.250 134 12316.98 54.05 55399.72 88888.00 2007-05-14 19:41:10.375 134 12317.12 54.12 55399.72 88888.00 2007-05-14 19:41:10.500 134 12317.05 54.08 55399.70 88888.00 2007-05-14 19:41:10.625 134 12317.00 54.10 55399.68 88888.00 2007-05-14 19:41:10.750 134 12317.05 54.08 55399.68 88888.00 2007-05-14 19:41:10.875 134 12317.05 54.10 55399.68 88888.00 2007-05-14 19:41:11.000 134 12317.10 54.10 55399.68 88888.00 2007-05-14 19:41:11.125 134 12317.15 54.10 55399.70 88888.00 2007-05-14 19:41:11.250 134 12317.12 54.08 55399.70 88888.00 2007-05-14 19:41:11.375 134 12317.08 54.08 55399.70 88888.00 2007-05-14 19:41:11.500 134 12317.10 54.08 55399.72 88888.00 2007-05-14 19:41:11.625 134 12317.12 54.08 55399.72 88888.00 2007-05-14 19:41:11.750 134 12317.10 54.08 55399.72 88888.00 2007-05-14 19:41:11.875 134 12317.12 54.12 55399.70 88888.00 2007-05-14 19:41:12.000 134 12317.25 54.15 55399.72 88888.00 2007-05-14 19:41:12.125 134 12317.23 54.08 55399.70 88888.00 2007-05-14 19:41:12.250 134 12317.08 53.95 55399.68 88888.00 2007-05-14 19:41:12.375 134 12317.10 53.98 55399.68 88888.00 2007-05-14 19:41:12.500 134 12317.17 54.02 55399.70 88888.00 2007-05-14 19:41:12.625 134 12317.17 54.12 55399.75 88888.00 2007-05-14 19:41:12.750 134 12317.12 54.10 55399.75 88888.00 2007-05-14 19:41:12.875 134 12317.10 54.10 55399.72 88888.00 2007-05-14 19:41:13.000 134 12317.12 54.10 55399.70 88888.00 2007-05-14 19:41:13.125 134 12317.05 54.05 55399.70 88888.00 2007-05-14 19:41:13.250 134 12317.02 53.98 55399.70 88888.00 2007-05-14 19:41:13.375 134 12317.08 53.95 55399.68 88888.00 2007-05-14 19:41:13.500 134 12317.08 53.95 55399.70 88888.00 2007-05-14 19:41:13.625 134 12317.15 54.00 55399.70 88888.00 2007-05-14 19:41:13.750 134 12317.20 54.02 55399.70 88888.00 2007-05-14 19:41:13.875 134 12317.25 54.02 55399.72 88888.00 2007-05-14 19:41:14.000 134 12317.20 54.00 55399.70 88888.00 2007-05-14 19:41:14.125 134 12317.17 54.00 55399.70 88888.00 2007-05-14 19:41:14.250 134 12317.12 54.00 55399.72 88888.00 2007-05-14 19:41:14.375 134 12317.12 54.02 55399.78 88888.00 2007-05-14 19:41:14.500 134 12317.15 54.10 55399.78 88888.00 2007-05-14 19:41:14.625 134 12317.12 54.05 55399.72 88888.00 2007-05-14 19:41:14.750 134 12317.05 53.98 55399.70 88888.00 2007-05-14 19:41:14.875 134 12317.05 53.98 55399.72 88888.00 2007-05-14 19:41:15.000 134 12317.08 53.98 55399.68 88888.00 2007-05-14 19:41:15.125 134 12317.10 54.00 55399.68 88888.00 2007-05-14 19:41:15.250 134 12317.00 53.98 55399.68 88888.00 2007-05-14 19:41:15.375 134 12317.12 54.00 55399.70 88888.00 2007-05-14 19:41:15.500 134 12317.15 53.98 55399.70 88888.00 2007-05-14 19:41:15.625 134 12317.08 53.92 55399.70 88888.00 2007-05-14 19:41:15.750 134 12317.08 53.98 55399.72 88888.00 2007-05-14 19:41:15.875 134 12317.08 54.00 55399.70 88888.00 2007-05-14 19:41:16.000 134 12317.12 53.95 55399.68 88888.00 2007-05-14 19:41:16.125 134 12317.15 53.90 55399.65 88888.00 2007-05-14 19:41:16.250 134 12317.12 53.92 55399.70 88888.00 2007-05-14 19:41:16.375 134 12317.15 53.98 55399.70 88888.00 2007-05-14 19:41:16.500 134 12317.15 53.98 55399.70 88888.00 2007-05-14 19:41:16.625 134 12317.12 54.00 55399.70 88888.00 2007-05-14 19:41:16.750 134 12317.20 53.98 55399.68 88888.00 2007-05-14 19:41:16.875 134 12317.17 54.00 55399.70 88888.00 2007-05-14 19:41:17.000 134 12317.12 53.98 55399.68 88888.00 2007-05-14 19:41:17.125 134 12317.10 53.95 55399.68 88888.00 2007-05-14 19:41:17.250 134 12317.12 53.90 55399.70 88888.00 2007-05-14 19:41:17.375 134 12317.20 53.92 55399.70 88888.00 2007-05-14 19:41:17.500 134 12317.12 53.88 55399.68 88888.00 2007-05-14 19:41:17.625 134 12317.12 53.90 55399.70 88888.00 2007-05-14 19:41:17.750 134 12317.05 53.90 55399.68 88888.00 2007-05-14 19:41:17.875 134 12317.02 53.88 55399.68 88888.00 2007-05-14 19:41:18.000 134 12317.10 53.90 55399.70 88888.00 2007-05-14 19:41:18.125 134 12317.17 53.95 55399.72 88888.00 2007-05-14 19:41:18.250 134 12317.15 53.90 55399.72 88888.00 2007-05-14 19:41:18.375 134 12317.08 53.88 55399.70 88888.00 2007-05-14 19:41:18.500 134 12317.08 53.88 55399.72 88888.00 2007-05-14 19:41:18.625 134 12317.15 53.88 55399.72 88888.00 2007-05-14 19:41:18.750 134 12317.10 53.85 55399.75 88888.00 2007-05-14 19:41:18.875 134 12317.12 53.88 55399.75 88888.00 2007-05-14 19:41:19.000 134 12317.15 53.83 55399.75 88888.00 2007-05-14 19:41:19.125 134 12317.17 53.83 55399.72 88888.00 2007-05-14 19:41:19.250 134 12317.17 53.80 55399.72 88888.00 2007-05-14 19:41:19.375 134 12317.17 53.88 55399.72 88888.00 2007-05-14 19:41:19.500 134 12317.05 53.88 55399.72 88888.00 2007-05-14 19:41:19.625 134 12317.08 53.85 55399.75 88888.00 2007-05-14 19:41:19.750 134 12317.10 53.88 55399.75 88888.00 2007-05-14 19:41:19.875 134 12317.12 53.88 55399.72 88888.00 2007-05-14 19:41:20.000 134 12317.15 53.80 55399.70 88888.00 2007-05-14 19:41:20.125 134 12317.12 53.80 55399.72 88888.00 2007-05-14 19:41:20.250 134 12317.20 53.85 55399.72 88888.00 2007-05-14 19:41:20.375 134 12317.25 53.77 55399.75 88888.00 2007-05-14 19:41:20.500 134 12317.15 53.75 55399.75 88888.00 2007-05-14 19:41:20.625 134 12317.17 53.85 55399.72 88888.00 2007-05-14 19:41:20.750 134 12317.10 53.88 55399.70 88888.00 2007-05-14 19:41:20.875 134 12317.08 53.90 55399.70 88888.00 2007-05-14 19:41:21.000 134 12317.10 53.85 55399.70 88888.00 2007-05-14 19:41:21.125 134 12317.15 53.77 55399.72 88888.00 2007-05-14 19:41:21.250 134 12317.20 53.83 55399.75 88888.00 2007-05-14 19:41:21.375 134 12317.25 53.83 55399.75 88888.00 2007-05-14 19:41:21.500 134 12317.33 53.83 55399.72 88888.00 2007-05-14 19:41:21.625 134 12317.30 53.83 55399.70 88888.00 2007-05-14 19:41:21.750 134 12317.25 53.83 55399.75 88888.00 2007-05-14 19:41:21.875 134 12317.23 53.80 55399.72 88888.00 2007-05-14 19:41:22.000 134 12317.27 53.85 55399.70 88888.00 2007-05-14 19:41:22.125 134 12317.30 53.80 55399.72 88888.00 2007-05-14 19:41:22.250 134 12317.15 53.80 55399.72 88888.00 2007-05-14 19:41:22.375 134 12317.15 53.83 55399.72 88888.00 2007-05-14 19:41:22.500 134 12317.15 53.85 55399.72 88888.00 2007-05-14 19:41:22.625 134 12317.17 53.80 55399.75 88888.00 2007-05-14 19:41:22.750 134 12317.20 53.80 55399.75 88888.00 2007-05-14 19:41:22.875 134 12317.23 53.85 55399.78 88888.00 2007-05-14 19:41:23.000 134 12317.23 53.80 55399.75 88888.00 2007-05-14 19:41:23.125 134 12317.23 53.77 55399.75 88888.00 2007-05-14 19:41:23.250 134 12317.17 53.73 55399.75 88888.00 2007-05-14 19:41:23.375 134 12317.17 53.77 55399.75 88888.00 2007-05-14 19:41:23.500 134 12317.17 53.77 55399.72 88888.00 2007-05-14 19:41:23.625 134 12317.23 53.73 55399.72 88888.00 2007-05-14 19:41:23.750 134 12317.35 53.77 55399.75 88888.00 2007-05-14 19:41:23.875 134 12317.38 53.75 55399.72 88888.00 2007-05-14 19:41:24.000 134 12317.38 53.73 55399.70 88888.00 2007-05-14 19:41:24.125 134 12317.38 53.75 55399.75 88888.00 2007-05-14 19:41:24.250 134 12317.30 53.75 55399.75 88888.00 2007-05-14 19:41:24.375 134 12317.27 53.75 55399.78 88888.00 2007-05-14 19:41:24.500 134 12317.27 53.77 55399.75 88888.00 2007-05-14 19:41:24.625 134 12317.30 53.77 55399.75 88888.00 2007-05-14 19:41:24.750 134 12317.33 53.80 55399.72 88888.00 2007-05-14 19:41:24.875 134 12317.33 53.75 55399.70 88888.00 2007-05-14 19:41:25.000 134 12317.30 53.67 55399.70 88888.00 2007-05-14 19:41:25.125 134 12317.35 53.70 55399.70 88888.00 2007-05-14 19:41:25.250 134 12317.27 53.70 55399.68 88888.00 2007-05-14 19:41:25.375 134 12317.27 53.73 55399.65 88888.00 2007-05-14 19:41:25.500 134 12317.33 53.70 55399.65 88888.00 2007-05-14 19:41:25.625 134 12317.30 53.73 55399.68 88888.00 2007-05-14 19:41:25.750 134 12317.25 53.73 55399.72 88888.00 2007-05-14 19:41:25.875 134 12317.23 53.75 55399.75 88888.00 2007-05-14 19:41:26.000 134 12317.15 53.73 55399.75 88888.00 2007-05-14 19:41:26.125 134 12317.23 53.77 55399.78 88888.00 2007-05-14 19:41:26.250 134 12317.23 53.75 55399.75 88888.00 2007-05-14 19:41:26.375 134 12317.15 53.70 55399.72 88888.00 2007-05-14 19:41:26.500 134 12317.20 53.75 55399.72 88888.00 2007-05-14 19:41:26.625 134 12317.27 53.77 55399.75 88888.00 2007-05-14 19:41:26.750 134 12317.25 53.73 55399.75 88888.00 2007-05-14 19:41:26.875 134 12317.23 53.70 55399.72 88888.00 2007-05-14 19:41:27.000 134 12317.25 53.70 55399.72 88888.00 2007-05-14 19:41:27.125 134 12317.27 53.73 55399.72 88888.00 2007-05-14 19:41:27.250 134 12317.25 53.67 55399.70 88888.00 2007-05-14 19:41:27.375 134 12317.27 53.70 55399.70 88888.00 2007-05-14 19:41:27.500 134 12317.30 53.75 55399.72 88888.00 2007-05-14 19:41:27.625 134 12317.33 53.75 55399.75 88888.00 2007-05-14 19:41:27.750 134 12317.40 53.77 55399.72 88888.00 2007-05-14 19:41:27.875 134 12317.38 53.67 55399.70 88888.00 2007-05-14 19:41:28.000 134 12317.27 53.67 55399.68 88888.00 2007-05-14 19:41:28.125 134 12317.25 53.70 55399.70 88888.00 2007-05-14 19:41:28.250 134 12317.27 53.73 55399.72 88888.00 2007-05-14 19:41:28.375 134 12317.25 53.73 55399.75 88888.00 2007-05-14 19:41:28.500 134 12317.23 53.73 55399.72 88888.00 2007-05-14 19:41:28.625 134 12317.30 53.75 55399.72 88888.00 2007-05-14 19:41:28.750 134 12317.25 53.73 55399.72 88888.00 2007-05-14 19:41:28.875 134 12317.25 53.70 55399.72 88888.00 2007-05-14 19:41:29.000 134 12317.33 53.75 55399.72 88888.00 2007-05-14 19:41:29.125 134 12317.30 53.73 55399.72 88888.00 2007-05-14 19:41:29.250 134 12317.30 53.67 55399.72 88888.00 2007-05-14 19:41:29.375 134 12317.35 53.67 55399.70 88888.00 2007-05-14 19:41:29.500 134 12317.30 53.70 55399.70 88888.00 2007-05-14 19:41:29.625 134 12317.25 53.73 55399.70 88888.00 2007-05-14 19:41:29.750 134 12317.25 53.70 55399.72 88888.00 2007-05-14 19:41:29.875 134 12317.33 53.73 55399.72 88888.00 2007-05-14 19:41:30.000 134 12317.33 53.73 55399.68 88888.00 2007-05-14 19:41:30.125 134 12317.25 53.70 55399.70 88888.00 2007-05-14 19:41:30.250 134 12317.25 53.70 55399.70 88888.00 2007-05-14 19:41:30.375 134 12317.33 53.70 55399.70 88888.00 2007-05-14 19:41:30.500 134 12317.38 53.70 55399.70 88888.00 2007-05-14 19:41:30.625 134 12317.30 53.67 55399.68 88888.00 2007-05-14 19:41:30.750 134 12317.30 53.70 55399.68 88888.00 2007-05-14 19:41:30.875 134 12317.30 53.70 55399.68 88888.00 2007-05-14 19:41:31.000 134 12317.27 53.67 55399.68 88888.00 2007-05-14 19:41:31.125 134 12317.30 53.62 55399.68 88888.00 2007-05-14 19:41:31.250 134 12317.27 53.60 55399.70 88888.00 2007-05-14 19:41:31.375 134 12317.35 53.65 55399.70 88888.00 2007-05-14 19:41:31.500 134 12317.42 53.70 55399.70 88888.00 2007-05-14 19:41:31.625 134 12317.42 53.65 55399.70 88888.00 2007-05-14 19:41:31.750 134 12317.40 53.60 55399.70 88888.00 2007-05-14 19:41:31.875 134 12317.33 53.58 55399.65 88888.00 2007-05-14 19:41:32.000 134 12317.35 53.60 55399.65 88888.00 2007-05-14 19:41:32.125 134 12317.45 53.67 55399.65 88888.00 2007-05-14 19:41:32.250 134 12317.42 53.73 55399.68 88888.00 2007-05-14 19:41:32.375 134 12317.40 53.75 55399.68 88888.00 2007-05-14 19:41:32.500 134 12317.40 53.73 55399.65 88888.00 2007-05-14 19:41:32.625 134 12317.42 53.67 55399.68 88888.00 2007-05-14 19:41:32.750 134 12317.50 53.70 55399.70 88888.00 2007-05-14 19:41:32.875 134 12317.45 53.70 55399.70 88888.00 2007-05-14 19:41:33.000 134 12317.40 53.67 55399.65 88888.00 2007-05-14 19:41:33.125 134 12317.40 53.65 55399.65 88888.00 2007-05-14 19:41:33.250 134 12317.40 53.62 55399.65 88888.00 2007-05-14 19:41:33.375 134 12317.42 53.65 55399.68 88888.00 2007-05-14 19:41:33.500 134 12317.48 53.67 55399.70 88888.00 2007-05-14 19:41:33.625 134 12317.55 53.67 55399.70 88888.00 2007-05-14 19:41:33.750 134 12317.48 53.62 55399.70 88888.00 2007-05-14 19:41:33.875 134 12317.33 53.60 55399.68 88888.00 2007-05-14 19:41:34.000 134 12317.30 53.60 55399.70 88888.00 2007-05-14 19:41:34.125 134 12317.27 53.62 55399.70 88888.00 2007-05-14 19:41:34.250 134 12317.35 53.65 55399.70 88888.00 2007-05-14 19:41:34.375 134 12317.40 53.65 55399.70 88888.00 2007-05-14 19:41:34.500 134 12317.40 53.65 55399.70 88888.00 2007-05-14 19:41:34.625 134 12317.33 53.60 55399.70 88888.00 2007-05-14 19:41:34.750 134 12317.27 53.58 55399.68 88888.00 2007-05-14 19:41:34.875 134 12317.27 53.62 55399.70 88888.00 2007-05-14 19:41:35.000 134 12317.33 53.62 55399.68 88888.00 2007-05-14 19:41:35.125 134 12317.33 53.55 55399.70 88888.00 2007-05-14 19:41:35.250 134 12317.20 53.52 55399.70 88888.00 2007-05-14 19:41:35.375 134 12317.27 53.60 55399.72 88888.00 2007-05-14 19:41:35.500 134 12317.33 53.58 55399.72 88888.00 2007-05-14 19:41:35.625 134 12317.35 53.55 55399.70 88888.00 2007-05-14 19:41:35.750 134 12317.35 53.52 55399.70 88888.00 2007-05-14 19:41:35.875 134 12317.33 53.58 55399.70 88888.00 2007-05-14 19:41:36.000 134 12317.33 53.60 55399.68 88888.00 2007-05-14 19:41:36.125 134 12317.30 53.58 55399.68 88888.00 2007-05-14 19:41:36.250 134 12317.27 53.52 55399.72 88888.00 2007-05-14 19:41:36.375 134 12317.23 53.55 55399.72 88888.00 2007-05-14 19:41:36.500 134 12317.25 53.58 55399.72 88888.00 2007-05-14 19:41:36.625 134 12317.35 53.60 55399.72 88888.00 2007-05-14 19:41:36.750 134 12317.33 53.58 55399.75 88888.00 2007-05-14 19:41:36.875 134 12317.30 53.52 55399.72 88888.00 2007-05-14 19:41:37.000 134 12317.30 53.52 55399.72 88888.00 2007-05-14 19:41:37.125 134 12317.38 53.58 55399.70 88888.00 2007-05-14 19:41:37.250 134 12317.38 53.55 55399.70 88888.00 2007-05-14 19:41:37.375 134 12317.45 53.55 55399.70 88888.00 2007-05-14 19:41:37.500 134 12317.45 53.60 55399.72 88888.00 2007-05-14 19:41:37.625 134 12317.38 53.58 55399.70 88888.00 2007-05-14 19:41:37.750 134 12317.27 53.48 55399.65 88888.00 2007-05-14 19:41:37.875 134 12317.33 53.45 55399.65 88888.00 2007-05-14 19:41:38.000 134 12317.33 53.50 55399.68 88888.00 2007-05-14 19:41:38.125 134 12317.33 53.52 55399.70 88888.00 2007-05-14 19:41:38.250 134 12317.27 53.45 55399.72 88888.00 2007-05-14 19:41:38.375 134 12317.33 53.48 55399.72 88888.00 2007-05-14 19:41:38.500 134 12317.42 53.55 55399.70 88888.00 2007-05-14 19:41:38.625 134 12317.42 53.58 55399.70 88888.00 2007-05-14 19:41:38.750 134 12317.33 53.48 55399.68 88888.00 2007-05-14 19:41:38.875 134 12317.35 53.40 55399.68 88888.00 2007-05-14 19:41:39.000 134 12317.38 53.42 55399.68 88888.00 2007-05-14 19:41:39.125 134 12317.35 53.50 55399.68 88888.00 2007-05-14 19:41:39.250 134 12317.25 53.45 55399.68 88888.00 2007-05-14 19:41:39.375 134 12317.23 53.45 55399.70 88888.00 2007-05-14 19:41:39.500 134 12317.30 53.48 55399.70 88888.00 2007-05-14 19:41:39.625 134 12317.38 53.50 55399.68 88888.00 2007-05-14 19:41:39.750 134 12317.38 53.50 55399.68 88888.00 2007-05-14 19:41:39.875 134 12317.33 53.40 55399.65 88888.00 2007-05-14 19:41:40.000 134 12317.35 53.38 55399.65 88888.00 2007-05-14 19:41:40.125 134 12317.38 53.45 55399.68 88888.00 2007-05-14 19:41:40.250 134 12317.38 53.45 55399.68 88888.00 2007-05-14 19:41:40.375 134 12317.30 53.42 55399.68 88888.00 2007-05-14 19:41:40.500 134 12317.33 53.48 55399.68 88888.00 2007-05-14 19:41:40.625 134 12317.42 53.48 55399.70 88888.00 2007-05-14 19:41:40.750 134 12317.42 53.48 55399.72 88888.00 2007-05-14 19:41:40.875 134 12317.35 53.45 55399.70 88888.00 2007-05-14 19:41:41.000 134 12317.38 53.48 55399.70 88888.00 2007-05-14 19:41:41.125 134 12317.35 53.45 55399.70 88888.00 2007-05-14 19:41:41.250 134 12317.30 53.35 55399.72 88888.00 2007-05-14 19:41:41.375 134 12317.35 53.38 55399.72 88888.00 2007-05-14 19:41:41.500 134 12317.30 53.40 55399.72 88888.00 2007-05-14 19:41:41.625 134 12317.30 53.45 55399.70 88888.00 2007-05-14 19:41:41.750 134 12317.35 53.45 55399.68 88888.00 2007-05-14 19:41:41.875 134 12317.33 53.45 55399.70 88888.00 2007-05-14 19:41:42.000 134 12317.30 53.45 55399.70 88888.00 2007-05-14 19:41:42.125 134 12317.38 53.48 55399.75 88888.00 2007-05-14 19:41:42.250 134 12317.30 53.38 55399.70 88888.00 2007-05-14 19:41:42.375 134 12317.25 53.35 55399.65 88888.00 2007-05-14 19:41:42.500 134 12317.33 53.40 55399.65 88888.00 2007-05-14 19:41:42.625 134 12317.35 53.40 55399.70 88888.00 2007-05-14 19:41:42.750 134 12317.35 53.40 55399.75 88888.00 2007-05-14 19:41:42.875 134 12317.40 53.38 55399.75 88888.00 2007-05-14 19:41:43.000 134 12317.42 53.40 55399.72 88888.00 2007-05-14 19:41:43.125 134 12317.45 53.42 55399.72 88888.00 2007-05-14 19:41:43.250 134 12317.42 53.38 55399.72 88888.00 2007-05-14 19:41:43.375 134 12317.42 53.38 55399.72 88888.00 2007-05-14 19:41:43.500 134 12317.35 53.38 55399.72 88888.00 2007-05-14 19:41:43.625 134 12317.33 53.40 55399.75 88888.00 2007-05-14 19:41:43.750 134 12317.40 53.40 55399.72 88888.00 2007-05-14 19:41:43.875 134 12317.42 53.42 55399.72 88888.00 2007-05-14 19:41:44.000 134 12317.42 53.42 55399.70 88888.00 2007-05-14 19:41:44.125 134 12317.38 53.35 55399.70 88888.00 2007-05-14 19:41:44.250 134 12317.27 53.33 55399.72 88888.00 2007-05-14 19:41:44.375 134 12317.33 53.38 55399.72 88888.00 2007-05-14 19:41:44.500 134 12317.42 53.35 55399.72 88888.00 2007-05-14 19:41:44.625 134 12317.42 53.33 55399.72 88888.00 2007-05-14 19:41:44.750 134 12317.40 53.27 55399.70 88888.00 2007-05-14 19:41:44.875 134 12317.45 53.33 55399.72 88888.00 2007-05-14 19:41:45.000 134 12317.50 53.33 55399.70 88888.00 2007-05-14 19:41:45.125 134 12317.42 53.33 55399.72 88888.00 2007-05-14 19:41:45.250 134 12317.33 53.33 55399.70 88888.00 2007-05-14 19:41:45.375 134 12317.33 53.35 55399.68 88888.00 2007-05-14 19:41:45.500 134 12317.42 53.40 55399.68 88888.00 2007-05-14 19:41:45.625 134 12317.45 53.30 55399.68 88888.00 2007-05-14 19:41:45.750 134 12317.40 53.30 55399.72 88888.00 2007-05-14 19:41:45.875 134 12317.42 53.35 55399.72 88888.00 2007-05-14 19:41:46.000 134 12317.45 53.33 55399.72 88888.00 2007-05-14 19:41:46.125 134 12317.48 53.33 55399.72 88888.00 2007-05-14 19:41:46.250 134 12317.42 53.30 55399.72 88888.00 2007-05-14 19:41:46.375 134 12317.35 53.27 55399.70 88888.00 2007-05-14 19:41:46.500 134 12317.35 53.25 55399.68 88888.00 2007-05-14 19:41:46.625 134 12317.38 53.30 55399.70 88888.00 2007-05-14 19:41:46.750 134 12317.42 53.35 55399.75 88888.00 2007-05-14 19:41:46.875 134 12317.40 53.35 55399.72 88888.00 2007-05-14 19:41:47.000 134 12317.45 53.35 55399.70 88888.00 2007-05-14 19:41:47.125 134 12317.45 53.35 55399.72 88888.00 2007-05-14 19:41:47.250 134 12317.42 53.27 55399.68 88888.00 2007-05-14 19:41:47.375 134 12317.40 53.25 55399.68 88888.00 2007-05-14 19:41:47.500 134 12317.38 53.27 55399.68 88888.00 2007-05-14 19:41:47.625 134 12317.33 53.27 55399.62 88888.00 2007-05-14 19:41:47.750 134 12317.35 53.30 55399.65 88888.00 2007-05-14 19:41:47.875 134 12317.35 53.30 55399.68 88888.00 2007-05-14 19:41:48.000 134 12317.35 53.30 55399.68 88888.00 2007-05-14 19:41:48.125 134 12317.42 53.25 55399.70 88888.00 2007-05-14 19:41:48.250 134 12317.35 53.17 55399.68 88888.00 2007-05-14 19:41:48.375 134 12317.35 53.20 55399.68 88888.00 2007-05-14 19:41:48.500 134 12317.38 53.27 55399.68 88888.00 2007-05-14 19:41:48.625 134 12317.42 53.25 55399.70 88888.00 2007-05-14 19:41:48.750 134 12317.38 53.17 55399.70 88888.00 2007-05-14 19:41:48.875 134 12317.33 53.25 55399.70 88888.00 2007-05-14 19:41:49.000 134 12317.40 53.33 55399.70 88888.00 2007-05-14 19:41:49.125 134 12317.45 53.30 55399.70 88888.00 2007-05-14 19:41:49.250 134 12317.40 53.27 55399.72 88888.00 2007-05-14 19:41:49.375 134 12317.42 53.27 55399.70 88888.00 2007-05-14 19:41:49.500 134 12317.40 53.27 55399.70 88888.00 2007-05-14 19:41:49.625 134 12317.38 53.27 55399.68 88888.00 2007-05-14 19:41:49.750 134 12317.42 53.27 55399.70 88888.00 2007-05-14 19:41:49.875 134 12317.50 53.33 55399.72 88888.00 2007-05-14 19:41:50.000 134 12317.42 53.25 55399.70 88888.00 2007-05-14 19:41:50.125 134 12317.40 53.23 55399.68 88888.00 2007-05-14 19:41:50.250 134 12317.40 53.25 55399.68 88888.00 2007-05-14 19:41:50.375 134 12317.42 53.25 55399.68 88888.00 2007-05-14 19:41:50.500 134 12317.42 53.23 55399.70 88888.00 2007-05-14 19:41:50.625 134 12317.42 53.23 55399.70 88888.00 2007-05-14 19:41:50.750 134 12317.40 53.25 55399.70 88888.00 2007-05-14 19:41:50.875 134 12317.45 53.30 55399.72 88888.00 2007-05-14 19:41:51.000 134 12317.42 53.25 55399.70 88888.00 2007-05-14 19:41:51.125 134 12317.42 53.23 55399.68 88888.00 2007-05-14 19:41:51.250 134 12317.45 53.27 55399.75 88888.00 2007-05-14 19:41:51.375 134 12317.50 53.30 55399.72 88888.00 2007-05-14 19:41:51.500 134 12317.42 53.20 55399.70 88888.00 2007-05-14 19:41:51.625 134 12317.35 53.17 55399.68 88888.00 2007-05-14 19:41:51.750 134 12317.33 53.20 55399.68 88888.00 2007-05-14 19:41:51.875 134 12317.38 53.23 55399.70 88888.00 2007-05-14 19:41:52.000 134 12317.33 53.25 55399.68 88888.00 2007-05-14 19:41:52.125 134 12317.33 53.25 55399.70 88888.00 2007-05-14 19:41:52.250 134 12317.38 53.25 55399.75 88888.00 2007-05-14 19:41:52.375 134 12317.42 53.23 55399.68 88888.00 2007-05-14 19:41:52.500 134 12317.42 53.23 55399.68 88888.00 2007-05-14 19:41:52.625 134 12317.45 53.20 55399.70 88888.00 2007-05-14 19:41:52.750 134 12317.40 53.17 55399.72 88888.00 2007-05-14 19:41:52.875 134 12317.38 53.15 55399.70 88888.00 2007-05-14 19:41:53.000 134 12317.48 53.20 55399.72 88888.00 2007-05-14 19:41:53.125 134 12317.50 53.20 55399.70 88888.00 2007-05-14 19:41:53.250 134 12317.48 53.15 55399.68 88888.00 2007-05-14 19:41:53.375 134 12317.45 53.17 55399.62 88888.00 2007-05-14 19:41:53.500 134 12317.42 53.17 55399.68 88888.00 2007-05-14 19:41:53.625 134 12317.42 53.10 55399.68 88888.00 2007-05-14 19:41:53.750 134 12317.40 53.15 55399.68 88888.00 2007-05-14 19:41:53.875 134 12317.40 53.20 55399.70 88888.00 2007-05-14 19:41:54.000 134 12317.38 53.17 55399.68 88888.00 2007-05-14 19:41:54.125 134 12317.38 53.15 55399.70 88888.00 2007-05-14 19:41:54.250 134 12317.33 53.15 55399.70 88888.00 2007-05-14 19:41:54.375 134 12317.38 53.20 55399.72 88888.00 2007-05-14 19:41:54.500 134 12317.45 53.17 55399.75 88888.00 2007-05-14 19:41:54.625 134 12317.45 53.15 55399.72 88888.00 2007-05-14 19:41:54.750 134 12317.48 53.15 55399.72 88888.00 2007-05-14 19:41:54.875 134 12317.50 53.20 55399.72 88888.00 2007-05-14 19:41:55.000 134 12317.48 53.17 55399.72 88888.00 2007-05-14 19:41:55.125 134 12317.48 53.15 55399.75 88888.00 2007-05-14 19:41:55.250 134 12317.38 53.10 55399.72 88888.00 2007-05-14 19:41:55.375 134 12317.42 53.17 55399.72 88888.00 2007-05-14 19:41:55.500 134 12317.45 53.20 55399.75 88888.00 2007-05-14 19:41:55.625 134 12317.45 53.15 55399.70 88888.00 2007-05-14 19:41:55.750 134 12317.42 53.12 55399.70 88888.00 2007-05-14 19:41:55.875 134 12317.40 53.12 55399.68 88888.00 2007-05-14 19:41:56.000 134 12317.38 53.10 55399.68 88888.00 2007-05-14 19:41:56.125 134 12317.42 53.12 55399.70 88888.00 2007-05-14 19:41:56.250 134 12317.40 53.15 55399.72 88888.00 2007-05-14 19:41:56.375 134 12317.42 53.15 55399.70 88888.00 2007-05-14 19:41:56.500 134 12317.42 53.12 55399.72 88888.00 2007-05-14 19:41:56.625 134 12317.45 53.08 55399.70 88888.00 2007-05-14 19:41:56.750 134 12317.45 53.08 55399.70 88888.00 2007-05-14 19:41:56.875 134 12317.52 53.12 55399.75 88888.00 2007-05-14 19:41:57.000 134 12317.55 53.15 55399.75 88888.00 2007-05-14 19:41:57.125 134 12317.55 53.08 55399.72 88888.00 2007-05-14 19:41:57.250 134 12317.50 53.08 55399.70 88888.00 2007-05-14 19:41:57.375 134 12317.48 53.08 55399.70 88888.00 2007-05-14 19:41:57.500 134 12317.42 53.02 55399.70 88888.00 2007-05-14 19:41:57.625 134 12317.45 53.08 55399.70 88888.00 2007-05-14 19:41:57.750 134 12317.50 53.12 55399.72 88888.00 2007-05-14 19:41:57.875 134 12317.48 53.10 55399.72 88888.00 2007-05-14 19:41:58.000 134 12317.48 53.10 55399.72 88888.00 2007-05-14 19:41:58.125 134 12317.42 53.10 55399.72 88888.00 2007-05-14 19:41:58.250 134 12317.38 53.12 55399.75 88888.00 2007-05-14 19:41:58.375 134 12317.40 53.12 55399.72 88888.00 2007-05-14 19:41:58.500 134 12317.38 53.12 55399.72 88888.00 2007-05-14 19:41:58.625 134 12317.38 53.15 55399.75 88888.00 2007-05-14 19:41:58.750 134 12317.42 53.10 55399.75 88888.00 2007-05-14 19:41:58.875 134 12317.50 53.12 55399.78 88888.00 2007-05-14 19:41:59.000 134 12317.55 53.12 55399.78 88888.00 2007-05-14 19:41:59.125 134 12317.52 53.12 55399.75 88888.00 2007-05-14 19:41:59.250 134 12317.50 53.08 55399.68 88888.00 2007-05-14 19:41:59.375 134 12317.50 53.08 55399.70 88888.00 2007-05-14 19:41:59.500 134 12317.50 53.10 55399.72 88888.00 2007-05-14 19:41:59.625 134 12317.45 53.10 55399.72 88888.00 2007-05-14 19:41:59.750 134 12317.40 53.08 55399.72 88888.00 2007-05-14 19:41:59.875 134 12317.40 53.08 55399.72 88888.00 2007-05-14 19:42:00.000 134 12317.48 53.05 55399.68 88888.00 2007-05-14 19:42:00.125 134 12317.50 53.02 55399.72 88888.00 2007-05-14 19:42:00.250 134 12317.45 52.95 55399.75 88888.00 2007-05-14 19:42:00.375 134 12317.45 53.02 55399.72 88888.00 2007-05-14 19:42:00.500 134 12317.52 53.02 55399.72 88888.00 2007-05-14 19:42:00.625 134 12317.50 53.00 55399.72 88888.00 2007-05-14 19:42:00.750 134 12317.48 53.02 55399.75 88888.00 2007-05-14 19:42:00.875 134 12317.50 53.00 55399.72 88888.00 2007-05-14 19:42:01.000 134 12317.50 52.98 55399.72 88888.00 2007-05-14 19:42:01.125 134 12317.48 53.02 55399.72 88888.00 2007-05-14 19:42:01.250 134 12317.42 53.00 55399.72 88888.00 2007-05-14 19:42:01.375 134 12317.42 53.02 55399.75 88888.00 2007-05-14 19:42:01.500 134 12317.42 53.05 55399.78 88888.00 2007-05-14 19:42:01.625 134 12317.42 53.08 55399.75 88888.00 2007-05-14 19:42:01.750 134 12317.38 53.05 55399.72 88888.00 2007-05-14 19:42:01.875 134 12317.45 53.00 55399.75 88888.00 2007-05-14 19:42:02.000 134 12317.50 53.00 55399.72 88888.00 2007-05-14 19:42:02.125 134 12317.48 53.05 55399.75 88888.00 2007-05-14 19:42:02.250 134 12317.48 52.98 55399.75 88888.00 2007-05-14 19:42:02.375 134 12317.45 53.00 55399.72 88888.00 2007-05-14 19:42:02.500 134 12317.42 53.05 55399.75 88888.00 2007-05-14 19:42:02.625 134 12317.42 53.08 55399.75 88888.00 2007-05-14 19:42:02.750 134 12317.40 53.05 55399.72 88888.00 2007-05-14 19:42:02.875 134 12317.40 53.02 55399.70 88888.00 2007-05-14 19:42:03.000 134 12317.42 52.92 55399.70 88888.00 2007-05-14 19:42:03.125 134 12317.50 53.00 55399.70 88888.00 2007-05-14 19:42:03.250 134 12317.45 52.98 55399.72 88888.00 2007-05-14 19:42:03.375 134 12317.48 53.00 55399.75 88888.00 2007-05-14 19:42:03.500 134 12317.50 53.05 55399.75 88888.00 2007-05-14 19:42:03.625 134 12317.40 52.95 55399.72 88888.00 2007-05-14 19:42:03.750 134 12317.33 52.92 55399.70 88888.00 2007-05-14 19:42:03.875 134 12317.30 52.92 55399.70 88888.00 2007-05-14 19:42:04.000 134 12317.30 52.90 55399.68 88888.00 2007-05-14 19:42:04.125 134 12317.27 52.95 55399.68 88888.00 2007-05-14 19:42:04.250 134 12317.33 53.00 55399.70 88888.00 2007-05-14 19:42:04.375 134 12317.38 53.00 55399.70 88888.00 2007-05-14 19:42:04.500 134 12317.48 52.98 55399.72 88888.00 2007-05-14 19:42:04.625 134 12317.48 52.95 55399.70 88888.00 2007-05-14 19:42:04.750 134 12317.48 53.00 55399.70 88888.00 2007-05-14 19:42:04.875 134 12317.45 53.02 55399.70 88888.00 2007-05-14 19:42:05.000 134 12317.35 53.00 55399.68 88888.00 2007-05-14 19:42:05.125 134 12317.33 53.00 55399.70 88888.00 2007-05-14 19:42:05.250 134 12317.35 52.98 55399.70 88888.00 2007-05-14 19:42:05.375 134 12317.38 52.98 55399.68 88888.00 2007-05-14 19:42:05.500 134 12317.33 52.98 55399.65 88888.00 2007-05-14 19:42:05.625 134 12317.33 52.98 55399.70 88888.00 2007-05-14 19:42:05.750 134 12317.33 52.95 55399.70 88888.00 2007-05-14 19:42:05.875 134 12317.38 52.98 55399.70 88888.00 2007-05-14 19:42:06.000 134 12317.45 53.00 55399.72 88888.00 2007-05-14 19:42:06.125 134 12317.40 52.95 55399.70 88888.00 2007-05-14 19:42:06.250 134 12317.30 52.90 55399.62 88888.00 2007-05-14 19:42:06.375 134 12317.30 52.90 55399.65 88888.00 2007-05-14 19:42:06.500 134 12317.40 52.90 55399.70 88888.00 2007-05-14 19:42:06.625 134 12317.45 52.95 55399.72 88888.00 2007-05-14 19:42:06.750 134 12317.42 52.92 55399.70 88888.00 2007-05-14 19:42:06.875 134 12317.40 52.92 55399.70 88888.00 2007-05-14 19:42:07.000 134 12317.42 52.98 55399.70 88888.00 2007-05-14 19:42:07.125 134 12317.40 52.95 55399.70 88888.00 2007-05-14 19:42:07.250 134 12317.35 52.90 55399.68 88888.00 2007-05-14 19:42:07.375 134 12317.33 52.90 55399.68 88888.00 2007-05-14 19:42:07.500 134 12317.38 52.95 55399.75 88888.00 2007-05-14 19:42:07.625 134 12317.35 52.98 55399.78 88888.00 2007-05-14 19:42:07.750 134 12317.38 52.90 55399.72 88888.00 2007-05-14 19:42:07.875 134 12317.45 52.92 55399.70 88888.00 2007-05-14 19:42:08.000 134 12317.52 52.95 55399.75 88888.00 2007-05-14 19:42:08.125 134 12317.50 52.98 55399.72 88888.00 2007-05-14 19:42:08.250 134 12317.40 52.95 55399.72 88888.00 2007-05-14 19:42:08.375 134 12317.38 52.95 55399.72 88888.00 2007-05-14 19:42:08.500 134 12317.40 52.92 55399.72 88888.00 2007-05-14 19:42:08.625 134 12317.45 52.92 55399.70 88888.00 2007-05-14 19:42:08.750 134 12317.42 52.90 55399.70 88888.00 2007-05-14 19:42:08.875 134 12317.38 52.90 55399.72 88888.00 2007-05-14 19:42:09.000 134 12317.40 52.88 55399.68 88888.00 2007-05-14 19:42:09.125 134 12317.35 52.88 55399.68 88888.00 2007-05-14 19:42:09.250 134 12317.33 52.85 55399.70 88888.00 2007-05-14 19:42:09.375 134 12317.30 52.85 55399.70 88888.00 2007-05-14 19:42:09.500 134 12317.30 52.90 55399.70 88888.00 2007-05-14 19:42:09.625 134 12317.27 52.92 55399.72 88888.00 2007-05-14 19:42:09.750 134 12317.30 52.90 55399.72 88888.00 2007-05-14 19:42:09.875 134 12317.33 52.85 55399.72 88888.00 2007-05-14 19:42:10.000 134 12317.35 52.88 55399.70 88888.00 2007-05-14 19:42:10.125 134 12317.30 52.95 55399.72 88888.00 2007-05-14 19:42:10.250 134 12317.30 52.88 55399.72 88888.00 2007-05-14 19:42:10.375 134 12317.33 52.85 55399.70 88888.00 2007-05-14 19:42:10.500 134 12317.35 52.88 55399.75 88888.00 2007-05-14 19:42:10.625 134 12317.33 52.88 55399.75 88888.00 2007-05-14 19:42:10.750 134 12317.30 52.90 55399.75 88888.00 2007-05-14 19:42:10.875 134 12317.35 52.92 55399.78 88888.00 2007-05-14 19:42:11.000 134 12317.38 52.90 55399.78 88888.00 2007-05-14 19:42:11.125 134 12317.33 52.85 55399.75 88888.00 2007-05-14 19:42:11.250 134 12317.30 52.88 55399.72 88888.00 2007-05-14 19:42:11.375 134 12317.30 52.90 55399.75 88888.00 2007-05-14 19:42:11.500 134 12317.25 52.88 55399.78 88888.00 2007-05-14 19:42:11.625 134 12317.30 52.88 55399.75 88888.00 2007-05-14 19:42:11.750 134 12317.30 52.83 55399.72 88888.00 2007-05-14 19:42:11.875 134 12317.25 52.80 55399.70 88888.00 2007-05-14 19:42:12.000 134 12317.25 52.80 55399.68 88888.00 2007-05-14 19:42:12.125 134 12317.33 52.85 55399.68 88888.00 2007-05-14 19:42:12.250 134 12317.38 52.88 55399.70 88888.00 2007-05-14 19:42:12.375 134 12317.40 52.88 55399.70 88888.00 2007-05-14 19:42:12.500 134 12317.40 52.88 55399.70 88888.00 2007-05-14 19:42:12.625 134 12317.42 52.88 55399.72 88888.00 2007-05-14 19:42:12.750 134 12317.45 52.85 55399.72 88888.00 2007-05-14 19:42:12.875 134 12317.38 52.85 55399.72 88888.00 2007-05-14 19:42:13.000 134 12317.38 52.85 55399.70 88888.00 2007-05-14 19:42:13.125 134 12317.45 52.88 55399.75 88888.00 2007-05-14 19:42:13.250 134 12317.38 52.83 55399.75 88888.00 2007-05-14 19:42:13.375 134 12317.30 52.90 55399.72 88888.00 2007-05-14 19:42:13.500 134 12317.35 52.95 55399.72 88888.00 2007-05-14 19:42:13.625 134 12317.40 52.90 55399.72 88888.00 2007-05-14 19:42:13.750 134 12317.38 52.83 55399.72 88888.00 2007-05-14 19:42:13.875 134 12317.33 52.77 55399.72 88888.00 2007-05-14 19:42:14.000 134 12317.35 52.75 55399.72 88888.00 2007-05-14 19:42:14.125 134 12317.35 52.80 55399.75 88888.00 2007-05-14 19:42:14.250 134 12317.25 52.83 55399.75 88888.00 2007-05-14 19:42:14.375 134 12317.25 52.88 55399.78 88888.00 2007-05-14 19:42:14.500 134 12317.23 52.77 55399.75 88888.00 2007-05-14 19:42:14.625 134 12317.15 52.73 55399.72 88888.00 2007-05-14 19:42:14.750 134 12317.17 52.77 55399.75 88888.00 2007-05-14 19:42:14.875 134 12317.20 52.85 55399.78 88888.00 2007-05-14 19:42:15.000 134 12317.25 52.83 55399.75 88888.00 2007-05-14 19:42:15.125 134 12317.27 52.85 55399.78 88888.00 2007-05-14 19:42:15.250 134 12317.27 52.83 55399.78 88888.00 2007-05-14 19:42:15.375 134 12317.27 52.77 55399.78 88888.00 2007-05-14 19:42:15.500 134 12317.27 52.75 55399.75 88888.00 2007-05-14 19:42:15.625 134 12317.27 52.73 55399.70 88888.00 2007-05-14 19:42:15.750 134 12317.30 52.70 55399.72 88888.00 2007-05-14 19:42:15.875 134 12317.30 52.75 55399.75 88888.00 2007-05-14 19:42:16.000 134 12317.23 52.77 55399.75 88888.00 2007-05-14 19:42:16.125 134 12317.25 52.80 55399.75 88888.00 2007-05-14 19:42:16.250 134 12317.23 52.80 55399.75 88888.00 2007-05-14 19:42:16.375 134 12317.20 52.83 55399.75 88888.00 2007-05-14 19:42:16.500 134 12317.23 52.85 55399.75 88888.00 2007-05-14 19:42:16.625 134 12317.20 52.80 55399.75 88888.00 2007-05-14 19:42:16.750 134 12317.17 52.75 55399.75 88888.00 2007-05-14 19:42:16.875 134 12317.20 52.75 55399.78 88888.00 2007-05-14 19:42:17.000 134 12317.25 52.80 55399.78 88888.00 2007-05-14 19:42:17.125 134 12317.27 52.80 55399.78 88888.00 2007-05-14 19:42:17.250 134 12317.30 52.80 55399.75 88888.00 2007-05-14 19:42:17.375 134 12317.27 52.75 55399.72 88888.00 2007-05-14 19:42:17.500 134 12317.27 52.77 55399.75 88888.00 2007-05-14 19:42:17.625 134 12317.30 52.77 55399.78 88888.00 2007-05-14 19:42:17.750 134 12317.35 52.80 55399.78 88888.00 2007-05-14 19:42:17.875 134 12317.40 52.83 55399.80 88888.00 2007-05-14 19:42:18.000 134 12317.35 52.77 55399.75 88888.00 2007-05-14 19:42:18.125 134 12317.25 52.75 55399.75 88888.00 2007-05-14 19:42:18.250 134 12317.25 52.75 55399.75 88888.00 2007-05-14 19:42:18.375 134 12317.25 52.75 55399.72 88888.00 2007-05-14 19:42:18.500 134 12317.25 52.80 55399.78 88888.00 2007-05-14 19:42:18.625 134 12317.25 52.83 55399.75 88888.00 2007-05-14 19:42:18.750 134 12317.27 52.77 55399.72 88888.00 2007-05-14 19:42:18.875 134 12317.27 52.77 55399.75 88888.00 2007-05-14 19:42:19.000 134 12317.35 52.80 55399.78 88888.00 2007-05-14 19:42:19.125 134 12317.35 52.83 55399.82 88888.00 2007-05-14 19:42:19.250 134 12317.30 52.80 55399.80 88888.00 2007-05-14 19:42:19.375 134 12317.25 52.77 55399.75 88888.00 2007-05-14 19:42:19.500 134 12317.17 52.73 55399.78 88888.00 2007-05-14 19:42:19.625 134 12317.15 52.73 55399.80 88888.00 2007-05-14 19:42:19.750 134 12317.15 52.80 55399.80 88888.00 2007-05-14 19:42:19.875 134 12317.23 52.80 55399.78 88888.00 2007-05-14 19:42:20.000 134 12317.25 52.77 55399.80 88888.00 2007-05-14 19:42:20.125 134 12317.23 52.80 55399.80 88888.00 2007-05-14 19:42:20.250 134 12317.25 52.75 55399.78 88888.00 2007-05-14 19:42:20.375 134 12317.25 52.75 55399.78 88888.00 2007-05-14 19:42:20.500 134 12317.30 52.85 55399.78 88888.00 2007-05-14 19:42:20.625 134 12317.27 52.83 55399.78 88888.00 2007-05-14 19:42:20.750 134 12317.20 52.80 55399.75 88888.00 2007-05-14 19:42:20.875 134 12317.25 52.75 55399.75 88888.00 2007-05-14 19:42:21.000 134 12317.27 52.80 55399.78 88888.00 2007-05-14 19:42:21.125 134 12317.30 52.77 55399.78 88888.00 2007-05-14 19:42:21.250 134 12317.23 52.73 55399.78 88888.00 2007-05-14 19:42:21.375 134 12317.23 52.73 55399.78 88888.00 2007-05-14 19:42:21.500 134 12317.17 52.80 55399.78 88888.00 2007-05-14 19:42:21.625 134 12317.20 52.88 55399.80 88888.00 2007-05-14 19:42:21.750 134 12317.20 52.80 55399.78 88888.00 2007-05-14 19:42:21.875 134 12317.20 52.75 55399.70 88888.00 2007-05-14 19:42:22.000 134 12317.20 52.73 55399.70 88888.00 2007-05-14 19:42:22.125 134 12317.30 52.73 55399.72 88888.00 2007-05-14 19:42:22.250 134 12317.27 52.73 55399.72 88888.00 2007-05-14 19:42:22.375 134 12317.30 52.77 55399.75 88888.00 2007-05-14 19:42:22.500 134 12317.33 52.88 55399.78 88888.00 2007-05-14 19:42:22.625 134 12317.27 52.85 55399.75 88888.00 2007-05-14 19:42:22.750 134 12317.17 52.77 55399.72 88888.00 2007-05-14 19:42:22.875 134 12317.08 52.77 55399.75 88888.00 2007-05-14 19:42:23.000 134 12317.12 52.80 55399.72 88888.00 2007-05-14 19:42:23.125 134 12317.08 52.75 55399.75 88888.00 2007-05-14 19:42:23.250 134 12317.08 52.77 55399.78 88888.00 2007-05-14 19:42:23.375 134 12317.12 52.80 55399.80 88888.00 2007-05-14 19:42:23.500 134 12317.15 52.80 55399.78 88888.00 2007-05-14 19:42:23.625 134 12317.15 52.83 55399.80 88888.00 2007-05-14 19:42:23.750 134 12317.20 52.83 55399.78 88888.00 2007-05-14 19:42:23.875 134 12317.12 52.80 55399.80 88888.00 2007-05-14 19:42:24.000 134 12317.12 52.80 55399.78 88888.00 2007-05-14 19:42:24.125 134 12317.15 52.85 55399.80 88888.00 2007-05-14 19:42:24.250 134 12317.10 52.83 55399.78 88888.00 2007-05-14 19:42:24.375 134 12317.12 52.85 55399.78 88888.00 2007-05-14 19:42:24.500 134 12317.10 52.80 55399.78 88888.00 2007-05-14 19:42:24.625 134 12317.12 52.83 55399.78 88888.00 2007-05-14 19:42:24.750 134 12317.17 52.85 55399.80 88888.00 2007-05-14 19:42:24.875 134 12317.17 52.83 55399.80 88888.00 2007-05-14 19:42:25.000 134 12317.12 52.88 55399.78 88888.00 2007-05-14 19:42:25.125 134 12317.12 52.85 55399.78 88888.00 2007-05-14 19:42:25.250 134 12317.15 52.83 55399.78 88888.00 2007-05-14 19:42:25.375 134 12317.10 52.80 55399.78 88888.00 2007-05-14 19:42:25.500 134 12317.08 52.80 55399.78 88888.00 2007-05-14 19:42:25.625 134 12317.17 52.77 55399.78 88888.00 2007-05-14 19:42:25.750 134 12317.20 52.83 55399.78 88888.00 2007-05-14 19:42:25.875 134 12317.20 52.88 55399.80 88888.00 2007-05-14 19:42:26.000 134 12317.10 52.83 55399.80 88888.00 2007-05-14 19:42:26.125 134 12317.08 52.77 55399.80 88888.00 2007-05-14 19:42:26.250 134 12317.05 52.80 55399.78 88888.00 2007-05-14 19:42:26.375 134 12317.05 52.83 55399.80 88888.00 2007-05-14 19:42:26.500 134 12317.08 52.85 55399.80 88888.00 2007-05-14 19:42:26.625 134 12317.12 52.88 55399.78 88888.00 2007-05-14 19:42:26.750 134 12317.15 52.88 55399.80 88888.00 2007-05-14 19:42:26.875 134 12317.10 52.83 55399.78 88888.00 2007-05-14 19:42:27.000 134 12317.08 52.77 55399.72 88888.00 2007-05-14 19:42:27.125 134 12317.10 52.77 55399.75 88888.00 2007-05-14 19:42:27.250 134 12317.10 52.77 55399.78 88888.00 2007-05-14 19:42:27.375 134 12317.08 52.80 55399.75 88888.00 2007-05-14 19:42:27.500 134 12317.02 52.80 55399.72 88888.00 2007-05-14 19:42:27.625 134 12317.05 52.80 55399.72 88888.00 2007-05-14 19:42:27.750 134 12317.00 52.80 55399.75 88888.00 2007-05-14 19:42:27.875 134 12317.00 52.85 55399.78 88888.00 2007-05-14 19:42:28.000 134 12317.05 52.85 55399.78 88888.00 2007-05-14 19:42:28.125 134 12317.05 52.83 55399.75 88888.00 2007-05-14 19:42:28.250 134 12317.05 52.77 55399.75 88888.00 2007-05-14 19:42:28.375 134 12317.08 52.83 55399.78 88888.00 2007-05-14 19:42:28.500 134 12317.12 52.88 55399.80 88888.00 2007-05-14 19:42:28.625 134 12317.15 52.88 55399.75 88888.00 2007-05-14 19:42:28.750 134 12317.12 52.83 55399.78 88888.00 2007-05-14 19:42:28.875 134 12317.15 52.83 55399.80 88888.00 2007-05-14 19:42:29.000 134 12317.25 52.83 55399.82 88888.00 2007-05-14 19:42:29.125 134 12317.23 52.80 55399.80 88888.00 2007-05-14 19:42:29.250 134 12317.12 52.80 55399.78 88888.00 2007-05-14 19:42:29.375 134 12317.17 52.83 55399.75 88888.00 2007-05-14 19:42:29.500 134 12317.23 52.80 55399.78 88888.00 2007-05-14 19:42:29.625 134 12317.17 52.77 55399.80 88888.00 2007-05-14 19:42:29.750 134 12317.15 52.77 55399.80 88888.00 2007-05-14 19:42:29.875 134 12317.15 52.75 55399.78 88888.00 2007-05-14 19:42:30.000 134 12317.10 52.75 55399.72 88888.00 2007-05-14 19:42:30.125 134 12317.10 52.83 55399.78 88888.00 2007-05-14 19:42:30.250 134 12316.98 52.83 55399.80 88888.00 2007-05-14 19:42:30.375 134 12316.92 52.77 55399.78 88888.00 2007-05-14 19:42:30.500 134 12316.98 52.80 55399.80 88888.00 2007-05-14 19:42:30.625 134 12317.00 52.92 55399.85 88888.00 2007-05-14 19:42:30.750 134 12317.00 52.90 55399.82 88888.00 2007-05-14 19:42:30.875 134 12317.02 52.83 55399.80 88888.00 2007-05-14 19:42:31.000 134 12317.02 52.88 55399.78 88888.00 2007-05-14 19:42:31.125 134 12317.05 52.85 55399.82 88888.00 2007-05-14 19:42:31.250 134 12317.08 52.80 55399.80 88888.00 2007-05-14 19:42:31.375 134 12317.12 52.77 55399.75 88888.00 2007-05-14 19:42:31.500 134 12317.15 52.85 55399.78 88888.00 2007-05-14 19:42:31.625 134 12317.12 52.85 55399.78 88888.00 2007-05-14 19:42:31.750 134 12317.02 52.80 55399.78 88888.00 2007-05-14 19:42:31.875 134 12317.02 52.80 55399.80 88888.00 2007-05-14 19:42:32.000 134 12317.08 52.83 55399.80 88888.00 2007-05-14 19:42:32.125 134 12317.08 52.83 55399.82 88888.00 2007-05-14 19:42:32.250 134 12317.02 52.80 55399.80 88888.00 2007-05-14 19:42:32.375 134 12317.08 52.80 55399.78 88888.00 2007-05-14 19:42:32.500 134 12317.08 52.80 55399.82 88888.00 2007-05-14 19:42:32.625 134 12317.05 52.83 55399.82 88888.00 2007-05-14 19:42:32.750 134 12317.02 52.83 55399.80 88888.00 2007-05-14 19:42:32.875 134 12317.05 52.80 55399.75 88888.00 2007-05-14 19:42:33.000 134 12317.05 52.80 55399.75 88888.00 2007-05-14 19:42:33.125 134 12317.10 52.85 55399.78 88888.00 2007-05-14 19:42:33.250 134 12317.17 52.85 55399.80 88888.00 2007-05-14 19:42:33.375 134 12317.17 52.92 55399.82 88888.00 2007-05-14 19:42:33.500 134 12317.20 52.90 55399.82 88888.00 2007-05-14 19:42:33.625 134 12317.20 52.85 55399.78 88888.00 2007-05-14 19:42:33.750 134 12317.20 52.83 55399.75 88888.00 2007-05-14 19:42:33.875 134 12317.23 52.83 55399.75 88888.00 2007-05-14 19:42:34.000 134 12317.12 52.75 55399.75 88888.00 2007-05-14 19:42:34.125 134 12317.12 52.77 55399.78 88888.00 2007-05-14 19:42:34.250 134 12317.15 52.80 55399.75 88888.00 2007-05-14 19:42:34.375 134 12317.12 52.80 55399.75 88888.00 2007-05-14 19:42:34.500 134 12317.05 52.80 55399.78 88888.00 2007-05-14 19:42:34.625 134 12317.12 52.83 55399.80 88888.00 2007-05-14 19:42:34.750 134 12317.20 52.83 55399.78 88888.00 2007-05-14 19:42:34.875 134 12317.08 52.80 55399.75 88888.00 2007-05-14 19:42:35.000 134 12317.05 52.80 55399.78 88888.00 2007-05-14 19:42:35.125 134 12317.05 52.80 55399.82 88888.00 2007-05-14 19:42:35.250 134 12316.98 52.77 55399.82 88888.00 2007-05-14 19:42:35.375 134 12316.98 52.80 55399.78 88888.00 2007-05-14 19:42:35.500 134 12316.98 52.75 55399.80 88888.00 2007-05-14 19:42:35.625 134 12317.05 52.88 55399.80 88888.00 2007-05-14 19:42:35.750 134 12317.10 52.85 55399.75 88888.00 2007-05-14 19:42:35.875 134 12317.08 52.83 55399.72 88888.00 2007-05-14 19:42:36.000 134 12317.10 52.88 55399.72 88888.00 2007-05-14 19:42:36.125 134 12317.10 52.85 55399.75 88888.00 2007-05-14 19:42:36.250 134 12317.02 52.85 55399.78 88888.00 2007-05-14 19:42:36.375 134 12317.12 52.85 55399.78 88888.00 2007-05-14 19:42:36.500 134 12317.15 52.85 55399.78 88888.00 2007-05-14 19:42:36.625 134 12317.15 52.85 55399.75 88888.00 2007-05-14 19:42:36.750 134 12317.15 52.83 55399.75 88888.00 2007-05-14 19:42:36.875 134 12317.08 52.88 55399.72 88888.00 2007-05-14 19:42:37.000 134 12317.02 52.83 55399.72 88888.00 2007-05-14 19:42:37.125 134 12317.05 52.85 55399.75 88888.00 2007-05-14 19:42:37.250 134 12317.12 52.88 55399.72 88888.00 2007-05-14 19:42:37.375 134 12317.10 52.88 55399.75 88888.00 2007-05-14 19:42:37.500 134 12317.00 52.80 55399.78 88888.00 2007-05-14 19:42:37.625 134 12317.05 52.80 55399.80 88888.00 2007-05-14 19:42:37.750 134 12317.02 52.83 55399.78 88888.00 2007-05-14 19:42:37.875 134 12316.95 52.80 55399.72 88888.00 2007-05-14 19:42:38.000 134 12316.95 52.80 55399.72 88888.00 2007-05-14 19:42:38.125 134 12317.00 52.80 55399.78 88888.00 2007-05-14 19:42:38.250 134 12317.00 52.83 55399.78 88888.00 2007-05-14 19:42:38.375 134 12316.98 52.85 55399.78 88888.00 2007-05-14 19:42:38.500 134 12316.98 52.85 55399.80 88888.00 2007-05-14 19:42:38.625 134 12316.98 52.80 55399.78 88888.00 2007-05-14 19:42:38.750 134 12317.02 52.77 55399.78 88888.00 2007-05-14 19:42:38.875 134 12317.05 52.83 55399.75 88888.00 2007-05-14 19:42:39.000 134 12317.05 52.85 55399.75 88888.00 2007-05-14 19:42:39.125 134 12317.05 52.85 55399.78 88888.00 2007-05-14 19:42:39.250 134 12317.02 52.85 55399.75 88888.00 2007-05-14 19:42:39.375 134 12317.05 52.85 55399.75 88888.00 2007-05-14 19:42:39.500 134 12316.92 52.80 55399.72 88888.00 2007-05-14 19:42:39.625 134 12316.92 52.75 55399.72 88888.00 2007-05-14 19:42:39.750 134 12316.98 52.75 55399.72 88888.00 2007-05-14 19:42:39.875 134 12316.92 52.80 55399.75 88888.00 2007-05-14 19:42:40.000 134 12316.90 52.77 55399.78 88888.00 2007-05-14 19:42:40.125 134 12316.95 52.80 55399.75 88888.00 2007-05-14 19:42:40.250 134 12316.95 52.77 55399.72 88888.00 2007-05-14 19:42:40.375 134 12317.05 52.77 55399.75 88888.00 2007-05-14 19:42:40.500 134 12317.02 52.80 55399.72 88888.00 2007-05-14 19:42:40.625 134 12317.02 52.80 55399.75 88888.00 2007-05-14 19:42:40.750 134 12317.02 52.83 55399.80 88888.00 2007-05-14 19:42:40.875 134 12317.02 52.80 55399.80 88888.00 2007-05-14 19:42:41.000 134 12317.10 52.83 55399.78 88888.00 2007-05-14 19:42:41.125 134 12317.08 52.85 55399.78 88888.00 2007-05-14 19:42:41.250 134 12317.08 52.80 55399.78 88888.00 2007-05-14 19:42:41.375 134 12317.00 52.73 55399.75 88888.00 2007-05-14 19:42:41.500 134 12316.92 52.73 55399.72 88888.00 2007-05-14 19:42:41.625 134 12316.98 52.75 55399.70 88888.00 2007-05-14 19:42:41.750 134 12317.02 52.75 55399.72 88888.00 2007-05-14 19:42:41.875 134 12317.05 52.80 55399.78 88888.00 2007-05-14 19:42:42.000 134 12317.02 52.75 55399.78 88888.00 2007-05-14 19:42:42.125 134 12317.00 52.70 55399.75 88888.00 2007-05-14 19:42:42.250 134 12317.08 52.80 55399.80 88888.00 2007-05-14 19:42:42.375 134 12317.10 52.80 55399.75 88888.00 2007-05-14 19:42:42.500 134 12317.02 52.75 55399.78 88888.00 2007-05-14 19:42:42.625 134 12317.08 52.77 55399.78 88888.00 2007-05-14 19:42:42.750 134 12317.05 52.77 55399.78 88888.00 2007-05-14 19:42:42.875 134 12316.98 52.77 55399.78 88888.00 2007-05-14 19:42:43.000 134 12317.00 52.73 55399.75 88888.00 2007-05-14 19:42:43.125 134 12317.00 52.75 55399.78 88888.00 2007-05-14 19:42:43.250 134 12317.00 52.80 55399.78 88888.00 2007-05-14 19:42:43.375 134 12316.98 52.75 55399.78 88888.00 2007-05-14 19:42:43.500 134 12316.98 52.70 55399.78 88888.00 2007-05-14 19:42:43.625 134 12317.00 52.77 55399.80 88888.00 2007-05-14 19:42:43.750 134 12317.00 52.77 55399.80 88888.00 2007-05-14 19:42:43.875 134 12317.00 52.75 55399.78 88888.00 2007-05-14 19:42:44.000 134 12316.98 52.77 55399.75 88888.00 2007-05-14 19:42:44.125 134 12317.02 52.80 55399.78 88888.00 2007-05-14 19:42:44.250 134 12317.02 52.77 55399.80 88888.00 2007-05-14 19:42:44.375 134 12317.02 52.75 55399.80 88888.00 2007-05-14 19:42:44.500 134 12316.95 52.75 55399.78 88888.00 2007-05-14 19:42:44.625 134 12316.90 52.77 55399.78 88888.00 2007-05-14 19:42:44.750 134 12316.88 52.73 55399.75 88888.00 2007-05-14 19:42:44.875 134 12316.88 52.73 55399.75 88888.00 2007-05-14 19:42:45.000 134 12316.98 52.73 55399.75 88888.00 2007-05-14 19:42:45.125 134 12317.00 52.77 55399.80 88888.00 2007-05-14 19:42:45.250 134 12316.90 52.77 55399.80 88888.00 2007-05-14 19:42:45.375 134 12316.95 52.80 55399.82 88888.00 2007-05-14 19:42:45.500 134 12316.92 52.75 55399.78 88888.00 2007-05-14 19:42:45.625 134 12316.90 52.75 55399.75 88888.00 2007-05-14 19:42:45.750 134 12316.95 52.75 55399.72 88888.00 2007-05-14 19:42:45.875 134 12316.92 52.73 55399.75 88888.00 2007-05-14 19:42:46.000 134 12316.98 52.75 55399.75 88888.00 2007-05-14 19:42:46.125 134 12317.02 52.75 55399.80 88888.00 2007-05-14 19:42:46.250 134 12316.95 52.70 55399.78 88888.00 2007-05-14 19:42:46.375 134 12316.92 52.67 55399.75 88888.00 2007-05-14 19:42:46.500 134 12316.92 52.73 55399.78 88888.00 2007-05-14 19:42:46.625 134 12316.95 52.75 55399.78 88888.00 2007-05-14 19:42:46.750 134 12316.92 52.75 55399.78 88888.00 2007-05-14 19:42:46.875 134 12316.95 52.80 55399.78 88888.00 2007-05-14 19:42:47.000 134 12316.95 52.75 55399.78 88888.00 2007-05-14 19:42:47.125 134 12316.92 52.75 55399.80 88888.00 2007-05-14 19:42:47.250 134 12316.88 52.73 55399.78 88888.00 2007-05-14 19:42:47.375 134 12316.92 52.75 55399.80 88888.00 2007-05-14 19:42:47.500 134 12316.98 52.75 55399.80 88888.00 2007-05-14 19:42:47.625 134 12316.95 52.75 55399.80 88888.00 2007-05-14 19:42:47.750 134 12316.92 52.77 55399.75 88888.00 2007-05-14 19:42:47.875 134 12316.90 52.73 55399.78 88888.00 2007-05-14 19:42:48.000 134 12316.90 52.70 55399.75 88888.00 2007-05-14 19:42:48.125 134 12316.92 52.73 55399.78 88888.00 2007-05-14 19:42:48.250 134 12316.90 52.75 55399.80 88888.00 2007-05-14 19:42:48.375 134 12316.85 52.73 55399.80 88888.00 2007-05-14 19:42:48.500 134 12316.85 52.70 55399.80 88888.00 2007-05-14 19:42:48.625 134 12316.83 52.70 55399.75 88888.00 2007-05-14 19:42:48.750 134 12316.83 52.73 55399.78 88888.00 2007-05-14 19:42:48.875 134 12316.83 52.75 55399.75 88888.00 2007-05-14 19:42:49.000 134 12316.80 52.73 55399.72 88888.00 2007-05-14 19:42:49.125 134 12316.83 52.73 55399.80 88888.00 2007-05-14 19:42:49.250 134 12316.83 52.73 55399.82 88888.00 2007-05-14 19:42:49.375 134 12316.83 52.73 55399.78 88888.00 2007-05-14 19:42:49.500 134 12316.83 52.75 55399.78 88888.00 2007-05-14 19:42:49.625 134 12316.88 52.80 55399.78 88888.00 2007-05-14 19:42:49.750 134 12316.83 52.70 55399.75 88888.00 2007-05-14 19:42:49.875 134 12316.85 52.73 55399.80 88888.00 2007-05-14 19:42:50.000 134 12316.90 52.77 55399.78 88888.00 2007-05-14 19:42:50.125 134 12316.85 52.77 55399.80 88888.00 2007-05-14 19:42:50.250 134 12316.85 52.80 55399.82 88888.00 2007-05-14 19:42:50.375 134 12316.92 52.80 55399.82 88888.00 2007-05-14 19:42:50.500 134 12316.85 52.77 55399.78 88888.00 2007-05-14 19:42:50.625 134 12316.80 52.77 55399.80 88888.00 2007-05-14 19:42:50.750 134 12316.85 52.80 55399.82 88888.00 2007-05-14 19:42:50.875 134 12316.88 52.80 55399.82 88888.00 2007-05-14 19:42:51.000 134 12316.85 52.77 55399.82 88888.00 2007-05-14 19:42:51.125 134 12316.80 52.77 55399.85 88888.00 2007-05-14 19:42:51.250 134 12316.67 52.73 55399.80 88888.00 2007-05-14 19:42:51.375 134 12316.75 52.77 55399.80 88888.00 2007-05-14 19:42:51.500 134 12316.80 52.80 55399.80 88888.00 2007-05-14 19:42:51.625 134 12316.75 52.75 55399.82 88888.00 2007-05-14 19:42:51.750 134 12316.70 52.70 55399.80 88888.00 2007-05-14 19:42:51.875 134 12316.75 52.67 55399.80 88888.00 2007-05-14 19:42:52.000 134 12316.73 52.67 55399.78 88888.00 2007-05-14 19:42:52.125 134 12316.73 52.70 55399.85 88888.00 2007-05-14 19:42:52.250 134 12316.73 52.75 55399.88 88888.00 2007-05-14 19:42:52.375 134 12316.75 52.73 55399.82 88888.00 2007-05-14 19:42:52.500 134 12316.77 52.73 55399.80 88888.00 2007-05-14 19:42:52.625 134 12316.80 52.75 55399.85 88888.00 2007-05-14 19:42:52.750 134 12316.80 52.73 55399.82 88888.00 2007-05-14 19:42:52.875 134 12316.73 52.75 55399.82 88888.00 2007-05-14 19:42:53.000 134 12316.75 52.75 55399.80 88888.00 2007-05-14 19:42:53.125 134 12316.73 52.70 55399.78 88888.00 2007-05-14 19:42:53.250 134 12316.70 52.65 55399.80 88888.00 2007-05-14 19:42:53.375 134 12316.75 52.67 55399.82 88888.00 2007-05-14 19:42:53.500 134 12316.73 52.70 55399.82 88888.00 2007-05-14 19:42:53.625 134 12316.75 52.77 55399.82 88888.00 2007-05-14 19:42:53.750 134 12316.73 52.77 55399.80 88888.00 2007-05-14 19:42:53.875 134 12316.70 52.83 55399.82 88888.00 2007-05-14 19:42:54.000 134 12316.75 52.77 55399.85 88888.00 2007-05-14 19:42:54.125 134 12316.70 52.75 55399.82 88888.00 2007-05-14 19:42:54.250 134 12316.62 52.75 55399.85 88888.00 2007-05-14 19:42:54.375 134 12316.67 52.77 55399.85 88888.00 2007-05-14 19:42:54.500 134 12316.73 52.77 55399.82 88888.00 2007-05-14 19:42:54.625 134 12316.67 52.75 55399.82 88888.00 2007-05-14 19:42:54.750 134 12316.67 52.70 55399.82 88888.00 2007-05-14 19:42:54.875 134 12316.70 52.73 55399.82 88888.00 2007-05-14 19:42:55.000 134 12316.58 52.65 55399.78 88888.00 2007-05-14 19:42:55.125 134 12316.60 52.70 55399.82 88888.00 2007-05-14 19:42:55.250 134 12316.60 52.67 55399.82 88888.00 2007-05-14 19:42:55.375 134 12316.58 52.65 55399.82 88888.00 2007-05-14 19:42:55.500 134 12316.60 52.67 55399.80 88888.00 2007-05-14 19:42:55.625 134 12316.65 52.65 55399.80 88888.00 2007-05-14 19:42:55.750 134 12316.60 52.65 55399.80 88888.00 2007-05-14 19:42:55.875 134 12316.02 53.08 55401.15 88888.00 2007-05-14 19:42:56.000 134 12316.00 53.02 55401.12 88888.00 2007-05-14 19:42:56.125 134 12316.00 53.05 55401.15 88888.00 2007-05-14 19:42:56.250 134 12316.00 53.02 55401.18 88888.00 2007-05-14 19:42:56.375 134 12316.02 53.02 55401.15 88888.00 2007-05-14 19:42:56.500 134 12316.00 53.00 55401.07 88888.00 2007-05-14 19:42:56.625 134 12315.98 53.00 55401.05 88888.00 2007-05-14 19:42:56.750 134 12315.95 53.02 55401.07 88888.00 2007-05-14 19:42:56.875 134 12316.58 52.70 55399.75 88888.00 2007-05-14 19:42:57.000 134 12316.60 52.67 55399.75 88888.00 2007-05-14 19:42:57.125 134 12316.60 52.65 55399.80 88888.00 2007-05-14 19:42:57.250 134 12316.58 52.67 55399.82 88888.00 2007-05-14 19:42:57.375 134 12316.65 52.73 55399.82 88888.00 2007-05-14 19:42:57.500 134 12316.70 52.70 55399.80 88888.00 2007-05-14 19:42:57.625 134 12316.65 52.67 55399.78 88888.00 2007-05-14 19:42:57.750 134 12316.58 52.65 55399.78 88888.00 2007-05-14 19:42:57.875 134 12316.50 52.62 55399.78 88888.00 2007-05-14 19:42:58.000 134 12316.52 52.62 55399.75 88888.00 2007-05-14 19:42:58.125 134 12316.55 52.65 55399.80 88888.00 2007-05-14 19:42:58.250 134 12316.52 52.67 55399.85 88888.00 2007-05-14 19:42:58.375 134 12316.55 52.65 55399.82 88888.00 2007-05-14 19:42:58.500 134 12316.50 52.65 55399.80 88888.00 2007-05-14 19:42:58.625 134 12316.60 52.70 55399.82 88888.00 2007-05-14 19:42:58.750 134 12316.62 52.65 55399.78 88888.00 2007-05-14 19:42:58.875 134 12316.62 52.70 55399.78 88888.00 2007-05-14 19:42:59.000 134 12316.70 52.75 55399.78 88888.00 2007-05-14 19:42:59.125 134 12316.62 52.62 55399.78 88888.00 2007-05-14 19:42:59.250 134 12316.45 52.58 55399.80 88888.00 2007-05-14 19:42:59.375 134 12316.40 52.60 55399.80 88888.00 2007-05-14 19:42:59.500 134 12316.42 52.65 55399.78 88888.00 2007-05-14 19:42:59.625 134 12316.50 52.65 55399.80 88888.00 2007-05-14 19:42:59.750 134 12316.52 52.60 55399.80 88888.00 2007-05-14 19:42:59.875 134 12316.55 52.65 55399.80 88888.00 2007-05-14 19:43:00.000 134 12316.60 52.70 55399.82 88888.00 2007-05-14 19:43:00.125 134 12316.52 52.70 55399.82 88888.00 2007-05-14 19:43:00.250 134 12316.48 52.65 55399.82 88888.00 2007-05-14 19:43:00.375 134 12316.48 52.67 55399.82 88888.00 2007-05-14 19:43:00.500 134 12316.42 52.70 55399.80 88888.00 2007-05-14 19:43:00.625 134 12316.45 52.70 55399.80 88888.00 2007-05-14 19:43:00.750 134 12316.55 52.65 55399.82 88888.00 2007-05-14 19:43:00.875 134 12316.58 52.70 55399.82 88888.00 2007-05-14 19:43:01.000 134 12316.50 52.67 55399.80 88888.00 2007-05-14 19:43:01.125 134 12316.42 52.65 55399.82 88888.00 2007-05-14 19:43:01.250 134 12316.30 52.58 55399.78 88888.00 2007-05-14 19:43:01.375 134 12316.35 52.65 55399.85 88888.00 2007-05-14 19:43:01.500 134 12316.48 52.65 55399.85 88888.00 2007-05-14 19:43:01.625 134 12316.50 52.62 55399.85 88888.00 2007-05-14 19:43:01.750 134 12316.55 52.60 55399.82 88888.00 2007-05-14 19:43:01.875 134 12316.50 52.62 55399.78 88888.00 2007-05-14 19:43:02.000 134 12316.42 52.60 55399.75 88888.00 2007-05-14 19:43:02.125 134 12316.48 52.65 55399.80 88888.00 2007-05-14 19:43:02.250 134 12316.42 52.62 55399.80 88888.00 2007-05-14 19:43:02.375 134 12316.35 52.58 55399.75 88888.00 2007-05-14 19:43:02.500 134 12316.35 52.58 55399.78 88888.00 2007-05-14 19:43:02.625 134 12316.42 52.62 55399.82 88888.00 2007-05-14 19:43:02.750 134 12316.45 52.60 55399.82 88888.00 2007-05-14 19:43:02.875 134 12316.38 52.55 55399.80 88888.00 2007-05-14 19:43:03.000 134 12316.40 52.58 55399.80 88888.00 2007-05-14 19:43:03.125 134 12316.50 52.58 55399.85 88888.00 2007-05-14 19:43:03.250 134 12316.45 52.55 55399.82 88888.00 2007-05-14 19:43:03.375 134 12316.42 52.58 55399.80 88888.00 2007-05-14 19:43:03.500 134 12316.48 52.55 55399.80 88888.00 2007-05-14 19:43:03.625 134 12316.50 52.62 55399.82 88888.00 2007-05-14 19:43:03.750 134 12316.50 52.62 55399.82 88888.00 2007-05-14 19:43:03.875 134 12316.48 52.60 55399.80 88888.00 2007-05-14 19:43:04.000 134 12316.38 52.60 55399.78 88888.00 2007-05-14 19:43:04.125 134 12316.38 52.60 55399.82 88888.00 2007-05-14 19:43:04.250 134 12316.42 52.58 55399.82 88888.00 2007-05-14 19:43:04.375 134 12316.42 52.55 55399.82 88888.00 2007-05-14 19:43:04.500 134 12316.40 52.55 55399.80 88888.00 2007-05-14 19:43:04.625 134 12316.42 52.58 55399.78 88888.00 2007-05-14 19:43:04.750 134 12316.45 52.60 55399.80 88888.00 2007-05-14 19:43:04.875 134 12316.45 52.58 55399.80 88888.00 2007-05-14 19:43:05.000 134 12316.50 52.62 55399.85 88888.00 2007-05-14 19:43:05.125 134 12316.48 52.60 55399.90 88888.00 2007-05-14 19:43:05.250 134 12316.42 52.55 55399.82 88888.00 2007-05-14 19:43:05.375 134 12316.48 52.58 55399.82 88888.00 2007-05-14 19:43:05.500 134 12316.42 52.55 55399.80 88888.00 2007-05-14 19:43:05.625 134 12316.38 52.55 55399.80 88888.00 2007-05-14 19:43:05.750 134 12316.35 52.55 55399.82 88888.00 2007-05-14 19:43:05.875 134 12316.42 52.60 55399.85 88888.00 2007-05-14 19:43:06.000 134 12316.40 52.55 55399.80 88888.00 2007-05-14 19:43:06.125 134 12316.35 52.58 55399.80 88888.00 2007-05-14 19:43:06.250 134 12316.42 52.52 55399.78 88888.00 2007-05-14 19:43:06.375 134 12316.45 52.50 55399.78 88888.00 2007-05-14 19:43:06.500 134 12316.45 52.55 55399.80 88888.00 2007-05-14 19:43:06.625 134 12316.45 52.55 55399.80 88888.00 2007-05-14 19:43:06.750 134 12316.42 52.50 55399.78 88888.00 2007-05-14 19:43:06.875 134 12316.35 52.48 55399.78 88888.00 2007-05-14 19:43:07.000 134 12316.35 52.50 55399.75 88888.00 2007-05-14 19:43:07.125 134 12316.40 52.50 55399.72 88888.00 2007-05-14 19:43:07.250 134 12316.38 52.52 55399.75 88888.00 2007-05-14 19:43:07.375 134 12316.48 52.60 55399.80 88888.00 2007-05-14 19:43:07.500 134 12316.45 52.60 55399.82 88888.00 2007-05-14 19:43:07.625 134 12316.40 52.55 55399.85 88888.00 2007-05-14 19:43:07.750 134 12316.42 52.55 55399.85 88888.00 2007-05-14 19:43:07.875 134 12316.55 52.60 55399.85 88888.00 2007-05-14 19:43:08.000 134 12316.60 52.55 55399.85 88888.00 2007-05-14 19:43:08.125 134 12316.55 52.55 55399.85 88888.00 2007-05-14 19:43:08.250 134 12316.50 52.55 55399.85 88888.00 2007-05-14 19:43:08.375 134 12316.50 52.50 55399.85 88888.00 2007-05-14 19:43:08.500 134 12316.52 52.55 55399.80 88888.00 2007-05-14 19:43:08.625 134 12316.52 52.55 55399.78 88888.00 2007-05-14 19:43:08.750 134 12316.50 52.50 55399.78 88888.00 2007-05-14 19:43:08.875 134 12316.45 52.50 55399.80 88888.00 2007-05-14 19:43:09.000 134 12316.50 52.52 55399.78 88888.00 2007-05-14 19:43:09.125 134 12316.58 52.52 55399.80 88888.00 2007-05-14 19:43:09.250 134 12316.60 52.52 55399.82 88888.00 2007-05-14 19:43:09.375 134 12316.58 52.50 55399.80 88888.00 2007-05-14 19:43:09.500 134 12316.42 52.48 55399.75 88888.00 2007-05-14 19:43:09.625 134 12316.42 52.45 55399.78 88888.00 2007-05-14 19:43:09.750 134 12316.48 52.42 55399.80 88888.00 2007-05-14 19:43:09.875 134 12316.52 52.45 55399.82 88888.00 2007-05-14 19:43:10.000 134 12316.50 52.45 55399.82 88888.00 2007-05-14 19:43:10.125 134 12316.48 52.50 55399.85 88888.00 2007-05-14 19:43:10.250 134 12316.42 52.42 55399.85 88888.00 2007-05-14 19:43:10.375 134 12316.40 52.38 55399.80 88888.00 2007-05-14 19:43:10.500 134 12316.42 52.45 55399.82 88888.00 2007-05-14 19:43:10.625 134 12316.52 52.52 55399.85 88888.00 2007-05-14 19:43:10.750 134 12316.50 52.48 55399.82 88888.00 2007-05-14 19:43:10.875 134 12316.45 52.45 55399.80 88888.00 2007-05-14 19:43:11.000 134 12316.55 52.48 55399.80 88888.00 2007-05-14 19:43:11.125 134 12316.65 52.55 55399.82 88888.00 2007-05-14 19:43:11.250 134 12316.55 52.52 55399.82 88888.00 2007-05-14 19:43:11.375 134 12316.45 52.48 55399.80 88888.00 2007-05-14 19:43:11.500 134 12316.45 52.45 55399.78 88888.00 2007-05-14 19:43:11.625 134 12316.52 52.45 55399.80 88888.00 2007-05-14 19:43:11.750 134 12316.55 52.48 55399.82 88888.00 2007-05-14 19:43:11.875 134 12316.48 52.45 55399.82 88888.00 2007-05-14 19:43:12.000 134 12316.42 52.40 55399.80 88888.00 2007-05-14 19:43:12.125 134 12316.42 52.40 55399.78 88888.00 2007-05-14 19:43:12.250 134 12316.42 52.50 55399.80 88888.00 2007-05-14 19:43:12.375 134 12316.50 52.50 55399.80 88888.00 2007-05-14 19:43:12.500 134 12316.52 52.45 55399.80 88888.00 2007-05-14 19:43:12.625 134 12316.55 52.42 55399.82 88888.00 2007-05-14 19:43:12.750 134 12316.52 52.42 55399.80 88888.00 2007-05-14 19:43:12.875 134 12316.50 52.50 55399.82 88888.00 2007-05-14 19:43:13.000 134 12316.45 52.48 55399.78 88888.00 2007-05-14 19:43:13.125 134 12316.42 52.40 55399.80 88888.00 2007-05-14 19:43:13.250 134 12316.40 52.40 55399.82 88888.00 2007-05-14 19:43:13.375 134 12316.42 52.45 55399.82 88888.00 2007-05-14 19:43:13.500 134 12316.40 52.48 55399.82 88888.00 2007-05-14 19:43:13.625 134 12316.38 52.40 55399.82 88888.00 2007-05-14 19:43:13.750 134 12316.40 52.38 55399.80 88888.00 2007-05-14 19:43:13.875 134 12316.42 52.35 55399.82 88888.00 2007-05-14 19:43:14.000 134 12316.40 52.40 55399.80 88888.00 2007-05-14 19:43:14.125 134 12316.38 52.45 55399.78 88888.00 2007-05-14 19:43:14.250 134 12316.40 52.45 55399.78 88888.00 2007-05-14 19:43:14.375 134 12316.42 52.40 55399.78 88888.00 2007-05-14 19:43:14.500 134 12316.42 52.35 55399.75 88888.00 2007-05-14 19:43:14.625 134 12316.45 52.45 55399.78 88888.00 2007-05-14 19:43:14.750 134 12316.52 52.52 55399.80 88888.00 2007-05-14 19:43:14.875 134 12316.48 52.42 55399.78 88888.00 2007-05-14 19:43:15.000 134 12316.42 52.40 55399.72 88888.00 2007-05-14 19:43:15.125 134 12316.38 52.40 55399.75 88888.00 2007-05-14 19:43:15.250 134 12316.38 52.40 55399.78 88888.00 2007-05-14 19:43:15.375 134 12316.42 52.45 55399.80 88888.00 2007-05-14 19:43:15.500 134 12316.42 52.45 55399.80 88888.00 2007-05-14 19:43:15.625 134 12316.45 52.45 55399.80 88888.00 2007-05-14 19:43:15.750 134 12316.48 52.42 55399.80 88888.00 2007-05-14 19:43:15.875 134 12316.50 52.48 55399.78 88888.00 2007-05-14 19:43:16.000 134 12316.45 52.45 55399.75 88888.00 2007-05-14 19:43:16.125 134 12316.40 52.42 55399.75 88888.00 2007-05-14 19:43:16.250 134 12316.35 52.45 55399.75 88888.00 2007-05-14 19:43:16.375 134 12316.38 52.42 55399.75 88888.00 2007-05-14 19:43:16.500 134 12316.33 52.40 55399.78 88888.00 2007-05-14 19:43:16.625 134 12316.38 52.45 55399.82 88888.00 2007-05-14 19:43:16.750 134 12316.38 52.45 55399.82 88888.00 2007-05-14 19:43:16.875 134 12316.40 52.40 55399.78 88888.00 2007-05-14 19:43:17.000 134 12316.35 52.40 55399.75 88888.00 2007-05-14 19:43:17.125 134 12316.35 52.35 55399.75 88888.00 2007-05-14 19:43:17.250 134 12316.33 52.33 55399.78 88888.00 2007-05-14 19:43:17.375 134 12316.30 52.38 55399.78 88888.00 2007-05-14 19:43:17.500 134 12316.23 52.40 55399.78 88888.00 2007-05-14 19:43:17.625 134 12316.20 52.42 55399.78 88888.00 2007-05-14 19:43:17.750 134 12316.27 52.45 55399.80 88888.00 2007-05-14 19:43:17.875 134 12316.35 52.42 55399.82 88888.00 2007-05-14 19:43:18.000 134 12316.25 52.40 55399.82 88888.00 2007-05-14 19:43:18.125 134 12316.30 52.40 55399.82 88888.00 2007-05-14 19:43:18.250 134 12316.35 52.38 55399.82 88888.00 2007-05-14 19:43:18.375 134 12316.40 52.40 55399.80 88888.00 2007-05-14 19:43:18.500 134 12316.38 52.42 55399.80 88888.00 2007-05-14 19:43:18.625 134 12316.35 52.38 55399.80 88888.00 2007-05-14 19:43:18.750 134 12316.25 52.33 55399.78 88888.00 2007-05-14 19:43:18.875 134 12316.30 52.35 55399.80 88888.00 2007-05-14 19:43:19.000 134 12316.35 52.42 55399.80 88888.00 2007-05-14 19:43:19.125 134 12316.25 52.42 55399.78 88888.00 2007-05-14 19:43:19.250 134 12316.15 52.33 55399.78 88888.00 2007-05-14 19:43:19.375 134 12316.15 52.30 55399.78 88888.00 2007-05-14 19:43:19.500 134 12316.17 52.27 55399.78 88888.00 2007-05-14 19:43:19.625 134 12316.27 52.33 55399.80 88888.00 2007-05-14 19:43:19.750 134 12316.33 52.33 55399.78 88888.00 2007-05-14 19:43:19.875 134 12316.30 52.40 55399.80 88888.00 2007-05-14 19:43:20.000 134 12316.30 52.50 55399.82 88888.00 2007-05-14 19:43:20.125 134 12316.30 52.42 55399.82 88888.00 2007-05-14 19:43:20.250 134 12316.27 52.33 55399.82 88888.00 2007-05-14 19:43:20.375 134 12316.30 52.38 55399.85 88888.00 2007-05-14 19:43:20.500 134 12316.35 52.42 55399.85 88888.00 2007-05-14 19:43:20.625 134 12316.38 52.42 55399.80 88888.00 2007-05-14 19:43:20.750 134 12316.35 52.40 55399.80 88888.00 2007-05-14 19:43:20.875 134 12316.33 52.42 55399.78 88888.00 2007-05-14 19:43:21.000 134 12316.25 52.38 55399.72 88888.00 2007-05-14 19:43:21.125 134 12316.25 52.40 55399.80 88888.00 2007-05-14 19:43:21.250 134 12316.23 52.45 55399.85 88888.00 2007-05-14 19:43:21.375 134 12316.27 52.45 55399.82 88888.00 2007-05-14 19:43:21.500 134 12316.27 52.45 55399.80 88888.00 2007-05-14 19:43:21.625 134 12316.23 52.45 55399.78 88888.00 2007-05-14 19:43:21.750 134 12316.20 52.48 55399.78 88888.00 2007-05-14 19:43:21.875 134 12316.17 52.45 55399.80 88888.00 2007-05-14 19:43:22.000 134 12316.17 52.40 55399.80 88888.00 2007-05-14 19:43:22.125 134 12316.23 52.45 55399.82 88888.00 2007-05-14 19:43:22.250 134 12316.15 52.50 55399.82 88888.00 2007-05-14 19:43:22.375 134 12316.10 52.42 55399.80 88888.00 2007-05-14 19:43:22.500 134 12316.08 52.45 55399.82 88888.00 2007-05-14 19:43:22.625 134 12316.12 52.50 55399.85 88888.00 2007-05-14 19:43:22.750 134 12316.15 52.50 55399.85 88888.00 2007-05-14 19:43:22.875 134 12316.10 52.50 55399.82 88888.00 2007-05-14 19:43:23.000 134 12316.10 52.45 55399.80 88888.00 2007-05-14 19:43:23.125 134 12316.08 52.45 55399.80 88888.00 2007-05-14 19:43:23.250 134 12316.10 52.45 55399.78 88888.00 2007-05-14 19:43:23.375 134 12316.17 52.45 55399.80 88888.00 2007-05-14 19:43:23.500 134 12316.17 52.45 55399.80 88888.00 2007-05-14 19:43:23.625 134 12316.12 52.45 55399.82 88888.00 2007-05-14 19:43:23.750 134 12316.10 52.45 55399.80 88888.00 2007-05-14 19:43:23.875 134 12316.08 52.42 55399.80 88888.00 2007-05-14 19:43:24.000 134 12316.08 52.45 55399.85 88888.00 2007-05-14 19:43:24.125 134 12316.12 52.45 55399.85 88888.00 2007-05-14 19:43:24.250 134 12316.12 52.40 55399.80 88888.00 2007-05-14 19:43:24.375 134 12316.15 52.45 55399.80 88888.00 2007-05-14 19:43:24.500 134 12316.12 52.45 55399.78 88888.00 2007-05-14 19:43:24.625 134 12316.12 52.42 55399.75 88888.00 2007-05-14 19:43:24.750 134 12316.10 52.42 55399.78 88888.00 2007-05-14 19:43:24.875 134 12316.15 52.52 55399.82 88888.00 2007-05-14 19:43:25.000 134 12316.23 52.55 55399.82 88888.00 2007-05-14 19:43:25.125 134 12316.17 52.50 55399.80 88888.00 2007-05-14 19:43:25.250 134 12316.10 52.48 55399.82 88888.00 2007-05-14 19:43:25.375 134 12316.15 52.52 55399.80 88888.00 2007-05-14 19:43:25.500 134 12316.17 52.52 55399.80 88888.00 2007-05-14 19:43:25.625 134 12316.08 52.48 55399.78 88888.00 2007-05-14 19:43:25.750 134 12316.02 52.40 55399.78 88888.00 2007-05-14 19:43:25.875 134 12316.10 52.48 55399.80 88888.00 2007-05-14 19:43:26.000 134 12316.17 52.50 55399.75 88888.00 2007-05-14 19:43:26.125 134 12316.17 52.50 55399.78 88888.00 2007-05-14 19:43:26.250 134 12316.10 52.52 55399.85 88888.00 2007-05-14 19:43:26.375 134 12316.08 52.48 55399.82 88888.00 2007-05-14 19:43:26.500 134 12316.08 52.42 55399.85 88888.00 2007-05-14 19:43:26.625 134 12316.10 52.45 55399.78 88888.00 2007-05-14 19:43:26.750 134 12316.10 52.48 55399.78 88888.00 2007-05-14 19:43:26.875 134 12316.08 52.52 55399.75 88888.00 2007-05-14 19:43:27.000 134 12316.05 52.52 55399.78 88888.00 2007-05-14 19:43:27.125 134 12316.02 52.52 55399.78 88888.00 2007-05-14 19:43:27.250 134 12316.00 52.52 55399.78 88888.00 2007-05-14 19:43:27.375 134 12316.05 52.52 55399.80 88888.00 2007-05-14 19:43:27.500 134 12316.05 52.52 55399.78 88888.00 2007-05-14 19:43:27.625 134 12316.00 52.50 55399.78 88888.00 2007-05-14 19:43:27.750 134 12315.95 52.50 55399.80 88888.00 2007-05-14 19:43:27.875 134 12316.00 52.50 55399.78 88888.00 2007-05-14 19:43:28.000 134 12316.00 52.48 55399.80 88888.00 2007-05-14 19:43:28.125 134 12316.02 52.50 55399.82 88888.00 2007-05-14 19:43:28.250 134 12315.95 52.50 55399.82 88888.00 2007-05-14 19:43:28.375 134 12315.98 52.48 55399.80 88888.00 2007-05-14 19:43:28.500 134 12315.98 52.50 55399.78 88888.00 2007-05-14 19:43:28.625 134 12316.00 52.50 55399.78 88888.00 2007-05-14 19:43:28.750 134 12315.95 52.48 55399.75 88888.00 2007-05-14 19:43:28.875 134 12315.92 52.50 55399.78 88888.00 2007-05-14 19:43:29.000 134 12315.98 52.55 55399.80 88888.00 2007-05-14 19:43:29.125 134 12316.00 52.55 55399.75 88888.00 2007-05-14 19:43:29.250 134 12315.92 52.50 55399.78 88888.00 2007-05-14 19:43:29.375 134 12315.92 52.50 55399.78 88888.00 2007-05-14 19:43:29.500 134 12315.92 52.52 55399.78 88888.00 2007-05-14 19:43:29.625 134 12315.98 52.58 55399.78 88888.00 2007-05-14 19:43:29.750 134 12316.05 52.58 55399.80 88888.00 2007-05-14 19:43:29.875 134 12315.98 52.58 55399.78 88888.00 2007-05-14 19:43:30.000 134 12315.92 52.58 55399.75 88888.00 2007-05-14 19:43:30.125 134 12315.90 52.58 55399.78 88888.00 2007-05-14 19:43:30.250 134 12315.95 52.60 55399.80 88888.00 2007-05-14 19:43:30.375 134 12316.00 52.58 55399.78 88888.00 2007-05-14 19:43:30.500 134 12315.98 52.58 55399.80 88888.00 2007-05-14 19:43:30.625 134 12315.92 52.55 55399.80 88888.00 2007-05-14 19:43:30.750 134 12315.92 52.52 55399.78 88888.00 2007-05-14 19:43:30.875 134 12315.95 52.45 55399.72 88888.00 2007-05-14 19:43:31.000 134 12316.00 52.45 55399.78 88888.00 2007-05-14 19:43:31.125 134 12315.95 52.52 55399.80 88888.00 2007-05-14 19:43:31.250 134 12315.80 52.55 55399.80 88888.00 2007-05-14 19:43:31.375 134 12315.85 52.55 55399.78 88888.00 2007-05-14 19:43:31.500 134 12315.90 52.62 55399.75 88888.00 2007-05-14 19:43:31.625 134 12315.98 52.60 55399.80 88888.00 2007-05-14 19:43:31.750 134 12316.00 52.60 55399.82 88888.00 2007-05-14 19:43:31.875 134 12315.85 52.52 55399.80 88888.00 2007-05-14 19:43:32.000 134 12315.77 52.48 55399.78 88888.00 2007-05-14 19:43:32.125 134 12315.90 52.58 55399.78 88888.00 2007-05-14 19:43:32.250 134 12315.88 52.62 55399.78 88888.00 2007-05-14 19:43:32.375 134 12315.88 52.60 55399.78 88888.00 2007-05-14 19:43:32.500 134 12315.85 52.62 55399.78 88888.00 2007-05-14 19:43:32.625 134 12315.90 52.62 55399.80 88888.00 2007-05-14 19:43:32.750 134 12315.83 52.60 55399.80 88888.00 2007-05-14 19:43:32.875 134 12315.77 52.52 55399.78 88888.00 2007-05-14 19:43:33.000 134 12315.75 52.55 55399.72 88888.00 2007-05-14 19:43:33.125 134 12315.77 52.60 55399.75 88888.00 2007-05-14 19:43:33.250 134 12315.83 52.62 55399.80 88888.00 2007-05-14 19:43:33.375 134 12315.83 52.65 55399.80 88888.00 2007-05-14 19:43:33.500 134 12315.70 52.60 55399.72 88888.00 2007-05-14 19:43:33.625 134 12315.65 52.60 55399.70 88888.00 2007-05-14 19:43:33.750 134 12315.77 52.65 55399.75 88888.00 2007-05-14 19:43:33.875 134 12315.80 52.65 55399.80 88888.00 2007-05-14 19:43:34.000 134 12315.80 52.62 55399.80 88888.00 2007-05-14 19:43:34.125 134 12315.80 52.62 55399.75 88888.00 2007-05-14 19:43:34.250 134 12315.75 52.62 55399.75 88888.00 2007-05-14 19:43:34.375 134 12315.80 52.65 55399.78 88888.00 2007-05-14 19:43:34.500 134 12315.85 52.65 55399.80 88888.00 2007-05-14 19:43:34.625 134 12315.85 52.62 55399.78 88888.00 2007-05-14 19:43:34.750 134 12315.83 52.62 55399.70 88888.00 2007-05-14 19:43:34.875 134 12315.83 52.67 55399.75 88888.00 2007-05-14 19:43:35.000 134 12315.77 52.65 55399.78 88888.00 2007-05-14 19:43:35.125 134 12315.75 52.65 55399.80 88888.00 2007-05-14 19:43:35.250 134 12315.73 52.67 55399.80 88888.00 2007-05-14 19:43:35.375 134 12315.75 52.70 55399.80 88888.00 2007-05-14 19:43:35.500 134 12315.77 52.67 55399.80 88888.00 2007-05-14 19:43:35.625 134 12315.75 52.67 55399.82 88888.00 2007-05-14 19:43:35.750 134 12315.75 52.62 55399.80 88888.00 2007-05-14 19:43:35.875 134 12315.75 52.62 55399.82 88888.00 2007-05-14 19:43:36.000 134 12315.83 52.67 55399.85 88888.00 2007-05-14 19:43:36.125 134 12315.80 52.67 55399.80 88888.00 2007-05-14 19:43:36.250 134 12315.73 52.60 55399.78 88888.00 2007-05-14 19:43:36.375 134 12315.67 52.67 55399.78 88888.00 2007-05-14 19:43:36.500 134 12315.67 52.70 55399.80 88888.00 2007-05-14 19:43:36.625 134 12315.77 52.70 55399.80 88888.00 2007-05-14 19:43:36.750 134 12315.80 52.67 55399.78 88888.00 2007-05-14 19:43:36.875 134 12315.80 52.62 55399.75 88888.00 2007-05-14 19:43:37.000 134 12315.75 52.60 55399.78 88888.00 2007-05-14 19:43:37.125 134 12315.73 52.62 55399.82 88888.00 2007-05-14 19:43:37.250 134 12315.65 52.65 55399.82 88888.00 2007-05-14 19:43:37.375 134 12315.62 52.65 55399.78 88888.00 2007-05-14 19:43:37.500 134 12315.60 52.60 55399.78 88888.00 2007-05-14 19:43:37.625 134 12315.62 52.65 55399.80 88888.00 2007-05-14 19:43:37.750 134 12315.65 52.73 55399.80 88888.00 2007-05-14 19:43:37.875 134 12315.65 52.70 55399.82 88888.00 2007-05-14 19:43:38.000 134 12315.62 52.67 55399.82 88888.00 2007-05-14 19:43:38.125 134 12315.60 52.73 55399.82 88888.00 2007-05-14 19:43:38.250 134 12315.58 52.73 55399.82 88888.00 2007-05-14 19:43:38.375 134 12315.60 52.73 55399.80 88888.00 2007-05-14 19:43:38.500 134 12315.60 52.70 55399.82 88888.00 2007-05-14 19:43:38.625 134 12315.58 52.75 55399.80 88888.00 2007-05-14 19:43:38.750 134 12315.58 52.77 55399.80 88888.00 2007-05-14 19:43:38.875 134 12315.55 52.70 55399.75 88888.00 2007-05-14 19:43:39.000 134 12315.60 52.70 55399.75 88888.00 2007-05-14 19:43:39.125 134 12315.65 52.67 55399.80 88888.00 2007-05-14 19:43:39.250 134 12315.58 52.65 55399.82 88888.00 2007-05-14 19:43:39.375 134 12315.60 52.70 55399.80 88888.00 2007-05-14 19:43:39.500 134 12315.60 52.70 55399.82 88888.00 2007-05-14 19:43:39.625 134 12315.58 52.67 55399.82 88888.00 2007-05-14 19:43:39.750 134 12315.58 52.65 55399.82 88888.00 2007-05-14 19:43:39.875 134 12315.55 52.65 55399.80 88888.00 2007-05-14 19:43:40.000 134 12315.52 52.67 55399.78 88888.00 2007-05-14 19:43:40.125 134 12315.55 52.77 55399.80 88888.00 2007-05-14 19:43:40.250 134 12315.58 52.75 55399.82 88888.00 2007-05-14 19:43:40.375 134 12315.65 52.75 55399.80 88888.00 2007-05-14 19:43:40.500 134 12315.58 52.75 55399.80 88888.00 2007-05-14 19:43:40.625 134 12315.50 52.73 55399.82 88888.00 2007-05-14 19:43:40.750 134 12315.52 52.77 55399.82 88888.00 2007-05-14 19:43:40.875 134 12315.45 52.77 55399.82 88888.00 2007-05-14 19:43:41.000 134 12315.35 52.70 55399.80 88888.00 2007-05-14 19:43:41.125 134 12315.42 52.75 55399.80 88888.00 2007-05-14 19:43:41.250 134 12315.42 52.75 55399.82 88888.00 2007-05-14 19:43:41.375 134 12315.52 52.83 55399.88 88888.00 2007-05-14 19:43:41.500 134 12315.48 52.77 55399.90 88888.00 2007-05-14 19:43:41.625 134 12315.45 52.73 55399.85 88888.00 2007-05-14 19:43:41.750 134 12315.42 52.67 55399.82 88888.00 2007-05-14 19:43:41.875 134 12315.38 52.73 55399.82 88888.00 2007-05-14 19:43:42.000 134 12315.38 52.73 55399.82 88888.00 2007-05-14 19:43:42.125 134 12315.45 52.77 55399.82 88888.00 2007-05-14 19:43:42.250 134 12315.45 52.75 55399.82 88888.00 2007-05-14 19:43:42.375 134 12315.48 52.77 55399.85 88888.00 2007-05-14 19:43:42.500 134 12315.48 52.77 55399.85 88888.00 2007-05-14 19:43:42.625 134 12315.48 52.73 55399.85 88888.00 2007-05-14 19:43:42.750 134 12315.42 52.77 55399.82 88888.00 2007-05-14 19:43:42.875 134 12315.45 52.80 55399.85 88888.00 2007-05-14 19:43:43.000 134 12315.45 52.83 55399.88 88888.00 2007-05-14 19:43:43.125 134 12315.42 52.75 55399.82 88888.00 2007-05-14 19:43:43.250 134 12315.33 52.70 55399.78 88888.00 2007-05-14 19:43:43.375 134 12315.38 52.77 55399.80 88888.00 2007-05-14 19:43:43.500 134 12315.35 52.75 55399.82 88888.00 2007-05-14 19:43:43.625 134 12315.33 52.73 55399.80 88888.00 2007-05-14 19:43:43.750 134 12315.35 52.75 55399.75 88888.00 2007-05-14 19:43:43.875 134 12315.40 52.77 55399.82 88888.00 2007-05-14 19:43:44.000 134 12315.40 52.80 55399.82 88888.00 2007-05-14 19:43:44.125 134 12315.35 52.77 55399.82 88888.00 2007-05-14 19:43:44.250 134 12315.38 52.75 55399.80 88888.00 2007-05-14 19:43:44.375 134 12315.42 52.75 55399.80 88888.00 2007-05-14 19:43:44.500 134 12315.38 52.70 55399.80 88888.00 2007-05-14 19:43:44.625 134 12315.42 52.75 55399.82 88888.00 2007-05-14 19:43:44.750 134 12315.45 52.83 55399.80 88888.00 2007-05-14 19:43:44.875 134 12315.38 52.83 55399.80 88888.00 2007-05-14 19:43:45.000 134 12315.33 52.77 55399.80 88888.00 2007-05-14 19:43:45.125 134 12315.33 52.77 55399.80 88888.00 2007-05-14 19:43:45.250 134 12315.30 52.75 55399.80 88888.00 2007-05-14 19:43:45.375 134 12315.30 52.83 55399.80 88888.00 2007-05-14 19:43:45.500 134 12315.33 52.77 55399.82 88888.00 2007-05-14 19:43:45.625 134 12315.33 52.75 55399.82 88888.00 2007-05-14 19:43:45.750 134 12315.27 52.77 55399.85 88888.00 2007-05-14 19:43:45.875 134 12315.23 52.77 55399.80 88888.00 2007-05-14 19:43:46.000 134 12315.23 52.77 55399.78 88888.00 2007-05-14 19:43:46.125 134 12315.25 52.75 55399.75 88888.00 2007-05-14 19:43:46.250 134 12315.25 52.75 55399.78 88888.00 2007-05-14 19:43:46.375 134 12315.25 52.77 55399.78 88888.00 2007-05-14 19:43:46.500 134 12315.27 52.77 55399.80 88888.00 2007-05-14 19:43:46.625 134 12315.40 52.83 55399.80 88888.00 2007-05-14 19:43:46.750 134 12315.48 52.85 55399.82 88888.00 2007-05-14 19:43:46.875 134 12315.40 52.83 55399.82 88888.00 2007-05-14 19:43:47.000 134 12315.25 52.80 55399.78 88888.00 2007-05-14 19:43:47.125 134 12315.30 52.80 55399.80 88888.00 2007-05-14 19:43:47.250 134 12315.35 52.83 55399.80 88888.00 2007-05-14 19:43:47.375 134 12315.30 52.83 55399.75 88888.00 2007-05-14 19:43:47.500 134 12315.27 52.85 55399.78 88888.00 2007-05-14 19:43:47.625 134 12315.25 52.88 55399.80 88888.00 2007-05-14 19:43:47.750 134 12315.25 52.83 55399.80 88888.00 2007-05-14 19:43:47.875 134 12315.27 52.77 55399.78 88888.00 2007-05-14 19:43:48.000 134 12315.25 52.83 55399.75 88888.00 2007-05-14 19:43:48.125 134 12315.25 52.83 55399.78 88888.00 2007-05-14 19:43:48.250 134 12315.17 52.77 55399.75 88888.00 2007-05-14 19:43:48.375 134 12315.23 52.83 55399.78 88888.00 2007-05-14 19:43:48.500 134 12315.25 52.88 55399.80 88888.00 2007-05-14 19:43:48.625 134 12315.23 52.88 55399.80 88888.00 2007-05-14 19:43:48.750 134 12315.12 52.88 55399.78 88888.00 2007-05-14 19:43:48.875 134 12315.12 52.88 55399.80 88888.00 2007-05-14 19:43:49.000 134 12315.12 52.83 55399.75 88888.00 2007-05-14 19:43:49.125 134 12315.12 52.77 55399.78 88888.00 2007-05-14 19:43:49.250 134 12315.12 52.77 55399.78 88888.00 2007-05-14 19:43:49.375 134 12315.17 52.80 55399.78 88888.00 2007-05-14 19:43:49.500 134 12315.17 52.75 55399.80 88888.00 2007-05-14 19:43:49.625 134 12315.15 52.83 55399.80 88888.00 2007-05-14 19:43:49.750 134 12315.12 52.88 55399.78 88888.00 2007-05-14 19:43:49.875 134 12315.15 52.83 55399.78 88888.00 2007-05-14 19:43:50.000 134 12315.15 52.83 55399.78 88888.00 2007-05-14 19:43:50.125 134 12315.10 52.85 55399.78 88888.00 2007-05-14 19:43:50.250 134 12315.00 52.85 55399.80 88888.00 2007-05-14 19:43:50.375 134 12315.00 52.85 55399.78 88888.00 2007-05-14 19:43:50.500 134 12315.02 52.85 55399.78 88888.00 2007-05-14 19:43:50.625 134 12315.00 52.83 55399.78 88888.00 2007-05-14 19:43:50.750 134 12314.98 52.77 55399.78 88888.00 2007-05-14 19:43:50.875 134 12315.00 52.80 55399.80 88888.00 2007-05-14 19:43:51.000 134 12315.05 52.85 55399.80 88888.00 2007-05-14 19:43:51.125 134 12315.02 52.90 55399.80 88888.00 2007-05-14 19:43:51.250 134 12315.02 52.85 55399.82 88888.00 2007-05-14 19:43:51.375 134 12314.98 52.83 55399.80 88888.00 2007-05-14 19:43:51.500 134 12314.95 52.77 55399.75 88888.00 2007-05-14 19:43:51.625 134 12314.98 52.80 55399.75 88888.00 2007-05-14 19:43:51.750 134 12314.92 52.80 55399.78 88888.00 2007-05-14 19:43:51.875 134 12314.88 52.83 55399.78 88888.00 2007-05-14 19:43:52.000 134 12314.98 52.85 55399.78 88888.00 2007-05-14 19:43:52.125 134 12315.00 52.85 55399.80 88888.00 2007-05-14 19:43:52.250 134 12314.90 52.85 55399.80 88888.00 2007-05-14 19:43:52.375 134 12314.92 52.88 55399.78 88888.00 2007-05-14 19:43:52.500 134 12314.85 52.85 55399.78 88888.00 2007-05-14 19:43:52.625 134 12314.83 52.85 55399.80 88888.00 2007-05-14 19:43:52.750 134 12314.88 52.80 55399.75 88888.00 2007-05-14 19:43:52.875 134 12314.92 52.80 55399.78 88888.00 2007-05-14 19:43:53.000 134 12314.90 52.83 55399.78 88888.00 2007-05-14 19:43:53.125 134 12314.88 52.83 55399.75 88888.00 2007-05-14 19:43:53.250 134 12314.88 52.80 55399.80 88888.00 2007-05-14 19:43:53.375 134 12314.92 52.85 55399.80 88888.00 2007-05-14 19:43:53.500 134 12314.90 52.85 55399.78 88888.00 2007-05-14 19:43:53.625 134 12314.88 52.85 55399.80 88888.00 2007-05-14 19:43:53.750 134 12314.92 52.80 55399.80 88888.00 2007-05-14 19:43:53.875 134 12314.95 52.83 55399.80 88888.00 2007-05-14 19:43:54.000 134 12314.95 52.88 55399.78 88888.00 2007-05-14 19:43:54.125 134 12314.90 52.90 55399.80 88888.00 2007-05-14 19:43:54.250 134 12314.92 52.88 55399.82 88888.00 2007-05-14 19:43:54.375 134 12314.90 52.88 55399.75 88888.00 2007-05-14 19:43:54.500 134 12314.80 52.88 55399.72 88888.00 2007-05-14 19:43:54.625 134 12314.83 52.85 55399.72 88888.00 2007-05-14 19:43:54.750 134 12314.88 52.83 55399.75 88888.00 2007-05-14 19:43:54.875 134 12314.90 52.83 55399.75 88888.00 2007-05-14 19:43:55.000 134 12314.88 52.83 55399.78 88888.00 2007-05-14 19:43:55.125 134 12314.85 52.83 55399.78 88888.00 2007-05-14 19:43:55.250 134 12314.88 52.90 55399.80 88888.00 2007-05-14 19:43:55.375 134 12314.88 52.92 55399.80 88888.00 2007-05-14 19:43:55.500 134 12314.88 52.90 55399.78 88888.00 2007-05-14 19:43:55.625 134 12314.88 52.95 55399.80 88888.00 2007-05-14 19:43:55.750 134 12314.90 52.92 55399.80 88888.00 2007-05-14 19:43:55.875 134 12314.92 52.92 55399.80 88888.00 2007-05-14 19:43:56.000 134 12314.83 52.88 55399.72 88888.00 2007-05-14 19:43:56.125 134 12314.70 52.83 55399.75 88888.00 2007-05-14 19:43:56.250 134 12314.73 52.85 55399.78 88888.00 2007-05-14 19:43:56.375 134 12314.83 52.88 55399.78 88888.00 2007-05-14 19:43:56.500 134 12314.80 52.83 55399.75 88888.00 2007-05-14 19:43:56.625 134 12314.73 52.85 55399.72 88888.00 2007-05-14 19:43:56.750 134 12314.70 52.83 55399.72 88888.00 2007-05-14 19:43:56.875 134 12314.80 52.85 55399.72 88888.00 2007-05-14 19:43:57.000 134 12314.85 52.90 55399.75 88888.00 2007-05-14 19:43:57.125 134 12314.88 52.92 55399.80 88888.00 2007-05-14 19:43:57.250 134 12314.83 52.92 55399.80 88888.00 2007-05-14 19:43:57.375 134 12314.83 52.90 55399.78 88888.00 2007-05-14 19:43:57.500 134 12314.77 52.90 55399.75 88888.00 2007-05-14 19:43:57.625 134 12314.75 52.88 55399.75 88888.00 2007-05-14 19:43:57.750 134 12314.70 52.83 55399.72 88888.00 2007-05-14 19:43:57.875 134 12314.65 52.83 55399.72 88888.00 2007-05-14 19:43:58.000 134 12314.75 52.90 55399.78 88888.00 2007-05-14 19:43:58.125 134 12314.83 52.90 55399.78 88888.00 2007-05-14 19:43:58.250 134 12314.73 52.83 55399.78 88888.00 2007-05-14 19:43:58.375 134 12314.67 52.83 55399.78 88888.00 2007-05-14 19:43:58.500 134 12314.73 52.88 55399.78 88888.00 2007-05-14 19:43:58.625 134 12314.73 52.88 55399.78 88888.00 2007-05-14 19:43:58.750 134 12314.73 52.90 55399.78 88888.00 2007-05-14 19:43:58.875 134 12314.67 52.92 55399.75 88888.00 2007-05-14 19:43:59.000 134 12314.65 52.92 55399.72 88888.00 2007-05-14 19:43:59.125 134 12314.67 52.92 55399.75 88888.00 2007-05-14 19:43:59.250 134 12314.67 52.95 55399.80 88888.00 2007-05-14 19:43:59.375 134 12314.65 52.95 55399.78 88888.00 2007-05-14 19:43:59.500 134 12314.65 52.92 55399.78 88888.00 2007-05-14 19:43:59.625 134 12314.65 52.90 55399.78 88888.00 2007-05-14 19:43:59.750 134 12314.60 52.88 55399.78 88888.00 2007-05-14 19:43:59.875 134 12314.55 52.85 55399.72 88888.00 2007-05-14 19:44:00.000 134 12314.55 52.92 55399.75 88888.00 2007-05-14 19:44:00.125 134 12314.62 52.98 55399.80 88888.00 2007-05-14 19:44:00.250 134 12314.62 52.92 55399.78 88888.00 2007-05-14 19:44:00.375 134 12314.65 52.90 55399.75 88888.00 2007-05-14 19:44:00.500 134 12314.60 52.92 55399.75 88888.00 2007-05-14 19:44:00.625 134 12314.55 52.92 55399.78 88888.00 2007-05-14 19:44:00.750 134 12314.60 53.00 55399.80 88888.00 2007-05-14 19:44:00.875 134 12314.62 52.95 55399.75 88888.00 2007-05-14 19:44:01.000 134 12314.60 52.88 55399.72 88888.00 2007-05-14 19:44:01.125 134 12314.58 52.90 55399.75 88888.00 2007-05-14 19:44:01.250 134 12314.52 52.88 55399.75 88888.00 2007-05-14 19:44:01.375 134 12314.58 52.95 55399.78 88888.00 2007-05-14 19:44:01.500 134 12314.55 52.90 55399.72 88888.00 2007-05-14 19:44:01.625 134 12314.55 52.90 55399.75 88888.00 2007-05-14 19:44:01.750 134 12314.60 52.90 55399.75 88888.00 2007-05-14 19:44:01.875 134 12314.62 52.95 55399.78 88888.00 2007-05-14 19:44:02.000 134 12314.55 52.90 55399.75 88888.00 2007-05-14 19:44:02.125 134 12314.52 52.88 55399.75 88888.00 2007-05-14 19:44:02.250 134 12314.52 52.92 55399.78 88888.00 2007-05-14 19:44:02.375 134 12314.58 52.98 55399.78 88888.00 2007-05-14 19:44:02.500 134 12314.50 52.92 55399.75 88888.00 2007-05-14 19:44:02.625 134 12314.55 52.90 55399.72 88888.00 2007-05-14 19:44:02.750 134 12314.60 52.95 55399.75 88888.00 2007-05-14 19:44:02.875 134 12314.55 52.88 55399.70 88888.00 2007-05-14 19:44:03.000 134 12314.45 52.83 55399.72 88888.00 2007-05-14 19:44:03.125 134 12314.48 52.88 55399.72 88888.00 2007-05-14 19:44:03.250 134 12314.50 52.92 55399.75 88888.00 2007-05-14 19:44:03.375 134 12314.58 52.95 55399.75 88888.00 2007-05-14 19:44:03.500 134 12314.58 52.92 55399.72 88888.00 2007-05-14 19:44:03.625 134 12314.55 52.88 55399.72 88888.00 2007-05-14 19:44:03.750 134 12314.48 52.90 55399.72 88888.00 2007-05-14 19:44:03.875 134 12314.50 52.92 55399.75 88888.00 2007-05-14 19:44:04.000 134 12314.55 52.92 55399.75 88888.00 2007-05-14 19:44:04.125 134 12314.52 52.90 55399.75 88888.00 2007-05-14 19:44:04.250 134 12314.42 52.90 55399.75 88888.00 2007-05-14 19:44:04.375 134 12314.42 52.90 55399.72 88888.00 2007-05-14 19:44:04.500 134 12314.48 52.90 55399.75 88888.00 2007-05-14 19:44:04.625 134 12314.60 52.92 55399.78 88888.00 2007-05-14 19:44:04.750 134 12314.52 52.88 55399.72 88888.00 2007-05-14 19:44:04.875 134 12314.52 52.90 55399.72 88888.00 2007-05-14 19:44:05.000 134 12314.52 52.92 55399.75 88888.00 2007-05-14 19:44:05.125 134 12314.58 52.95 55399.78 88888.00 2007-05-14 19:44:05.250 134 12314.58 52.90 55399.75 88888.00 2007-05-14 19:44:05.375 134 12314.55 52.90 55399.70 88888.00 2007-05-14 19:44:05.500 134 12314.42 52.90 55399.70 88888.00 2007-05-14 19:44:05.625 134 12314.40 52.92 55399.68 88888.00 2007-05-14 19:44:05.750 134 12314.42 52.95 55399.72 88888.00 2007-05-14 19:44:05.875 134 12314.50 52.95 55399.72 88888.00 2007-05-14 19:44:06.000 134 12314.38 52.92 55399.70 88888.00 2007-05-14 19:44:06.125 134 12314.38 52.95 55399.72 88888.00 2007-05-14 19:44:06.250 134 12314.50 53.00 55399.75 88888.00 2007-05-14 19:44:06.375 134 12314.55 52.98 55399.72 88888.00 2007-05-14 19:44:06.500 134 12314.50 52.98 55399.70 88888.00 2007-05-14 19:44:06.625 134 12314.45 52.95 55399.65 88888.00 2007-05-14 19:44:06.750 134 12314.45 52.95 55399.68 88888.00 2007-05-14 19:44:06.875 134 12314.48 52.95 55399.68 88888.00 2007-05-14 19:44:07.000 134 12314.52 52.98 55399.68 88888.00 2007-05-14 19:44:07.125 134 12314.58 52.98 55399.68 88888.00 2007-05-14 19:44:07.250 134 12314.55 52.92 55399.70 88888.00 2007-05-14 19:44:07.375 134 12314.52 52.95 55399.65 88888.00 2007-05-14 19:44:07.500 134 12314.45 52.95 55399.65 88888.00 2007-05-14 19:44:07.625 134 12314.40 52.85 55399.62 88888.00 2007-05-14 19:44:07.750 134 12314.42 52.88 55399.65 88888.00 2007-05-14 19:44:07.875 134 12314.48 52.90 55399.65 88888.00 2007-05-14 19:44:08.000 134 12314.42 52.85 55399.65 88888.00 2007-05-14 19:44:08.125 134 12314.40 52.88 55399.68 88888.00 2007-05-14 19:44:08.250 134 12314.42 52.85 55399.68 88888.00 2007-05-14 19:44:08.375 134 12314.40 52.85 55399.70 88888.00 2007-05-14 19:44:08.500 134 12314.45 52.88 55399.68 88888.00 2007-05-14 19:44:08.625 134 12314.45 52.92 55399.68 88888.00 2007-05-14 19:44:08.750 134 12314.42 52.92 55399.70 88888.00 2007-05-14 19:44:08.875 134 12314.30 52.88 55399.70 88888.00 2007-05-14 19:44:09.000 134 12314.27 52.88 55399.72 88888.00 2007-05-14 19:44:09.125 134 12314.33 52.88 55399.70 88888.00 2007-05-14 19:44:09.250 134 12314.35 52.88 55399.70 88888.00 2007-05-14 19:44:09.375 134 12314.35 52.88 55399.68 88888.00 2007-05-14 19:44:09.500 134 12314.35 52.90 55399.65 88888.00 2007-05-14 19:44:09.625 134 12314.38 52.85 55399.65 88888.00 2007-05-14 19:44:09.750 134 12314.40 52.77 55399.65 88888.00 2007-05-14 19:44:09.875 134 12314.38 52.80 55399.65 88888.00 2007-05-14 19:44:10.000 134 12314.40 52.83 55399.65 88888.00 2007-05-14 19:44:10.125 134 12314.38 52.80 55399.62 88888.00 2007-05-14 19:44:10.250 134 12314.40 52.88 55399.68 88888.00 2007-05-14 19:44:10.375 134 12314.45 52.92 55399.70 88888.00 2007-05-14 19:44:10.500 134 12314.48 52.95 55399.72 88888.00 2007-05-14 19:44:10.625 134 12314.45 52.92 55399.68 88888.00 2007-05-14 19:44:10.750 134 12314.40 52.92 55399.68 88888.00 2007-05-14 19:44:10.875 134 12314.42 52.95 55399.70 88888.00 2007-05-14 19:44:11.000 134 12314.42 52.95 55399.68 88888.00 2007-05-14 19:44:11.125 134 12314.42 52.90 55399.65 88888.00 2007-05-14 19:44:11.250 134 12314.40 52.83 55399.62 88888.00 2007-05-14 19:44:11.375 134 12314.40 52.88 55399.65 88888.00 2007-05-14 19:44:11.500 134 12314.40 52.88 55399.62 88888.00 2007-05-14 19:44:11.625 134 12314.38 52.88 55399.62 88888.00 2007-05-14 19:44:11.750 134 12314.35 52.88 55399.62 88888.00 2007-05-14 19:44:11.875 134 12314.38 52.88 55399.68 88888.00 2007-05-14 19:44:12.000 134 12314.33 52.88 55399.68 88888.00 2007-05-14 19:44:12.125 134 12314.38 52.85 55399.62 88888.00 2007-05-14 19:44:12.250 134 12314.38 52.83 55399.65 88888.00 2007-05-14 19:44:12.375 134 12314.42 52.95 55399.65 88888.00 2007-05-14 19:44:12.500 134 12314.45 52.95 55399.62 88888.00 2007-05-14 19:44:12.625 134 12314.40 52.90 55399.65 88888.00 2007-05-14 19:44:12.750 134 12314.45 52.90 55399.68 88888.00 2007-05-14 19:44:12.875 134 12314.42 52.95 55399.68 88888.00 2007-05-14 19:44:13.000 134 12314.38 52.92 55399.65 88888.00 2007-05-14 19:44:13.125 134 12314.35 52.88 55399.65 88888.00 2007-05-14 19:44:13.250 134 12314.38 52.83 55399.65 88888.00 2007-05-14 19:44:13.375 134 12314.42 52.88 55399.65 88888.00 2007-05-14 19:44:13.500 134 12314.42 52.88 55399.65 88888.00 2007-05-14 19:44:13.625 134 12314.38 52.90 55399.60 88888.00 2007-05-14 19:44:13.750 134 12314.38 52.92 55399.60 88888.00 2007-05-14 19:44:13.875 134 12314.35 52.88 55399.60 88888.00 2007-05-14 19:44:14.000 134 12314.27 52.80 55399.57 88888.00 2007-05-14 19:44:14.125 134 12314.25 52.80 55399.62 88888.00 2007-05-14 19:44:14.250 134 12314.35 52.67 55399.62 88888.00 2007-05-14 19:44:14.375 134 12314.45 52.77 55399.62 88888.00 2007-05-14 19:44:14.500 134 12314.42 52.75 55399.62 88888.00 2007-05-14 19:44:14.625 134 12314.35 52.73 55399.65 88888.00 2007-05-14 19:44:14.750 134 12314.35 52.75 55399.62 88888.00 2007-05-14 19:44:14.875 134 12314.38 52.75 55399.57 88888.00 2007-05-14 19:44:15.000 134 12314.42 52.70 55399.55 88888.00 2007-05-14 19:44:15.125 134 12314.38 52.70 55399.57 88888.00 2007-05-14 19:44:15.250 134 12314.27 52.88 55399.62 88888.00 2007-05-14 19:44:15.375 134 12314.33 52.90 55399.62 88888.00 2007-05-14 19:44:15.500 134 12314.35 52.95 55399.62 88888.00 2007-05-14 19:44:15.625 134 12314.35 52.95 55399.57 88888.00 2007-05-14 19:44:15.750 134 12314.38 52.92 55399.65 88888.00 2007-05-14 19:44:15.875 134 12314.35 52.88 55399.65 88888.00 2007-05-14 19:44:16.000 134 12314.27 52.88 55399.60 88888.00 2007-05-14 19:44:16.125 134 12314.23 52.85 55399.65 88888.00 2007-05-14 19:44:16.250 134 12314.20 52.85 55399.62 88888.00 2007-05-14 19:44:16.375 134 12314.23 52.83 55399.57 88888.00 2007-05-14 19:44:16.500 134 12314.33 52.83 55399.57 88888.00 2007-05-14 19:44:16.625 134 12314.35 52.90 55399.60 88888.00 2007-05-14 19:44:16.750 134 12314.33 52.88 55399.60 88888.00 2007-05-14 19:44:16.875 134 12314.38 52.83 55399.57 88888.00 2007-05-14 19:44:17.000 134 12314.33 52.83 55399.55 88888.00 2007-05-14 19:44:17.125 134 12314.27 52.80 55399.55 88888.00 2007-05-14 19:44:17.250 134 12314.33 52.83 55399.60 88888.00 2007-05-14 19:44:17.375 134 12314.38 52.90 55399.65 88888.00 2007-05-14 19:44:17.500 134 12314.35 52.95 55399.62 88888.00 2007-05-14 19:44:17.625 134 12314.27 52.85 55399.57 88888.00 2007-05-14 19:44:17.750 134 12314.25 52.85 55399.60 88888.00 2007-05-14 19:44:17.875 134 12314.27 52.88 55399.60 88888.00 2007-05-14 19:44:18.000 134 12314.38 52.90 55399.60 88888.00 2007-05-14 19:44:18.125 134 12314.40 52.90 55399.60 88888.00 2007-05-14 19:44:18.250 134 12314.40 52.95 55399.57 88888.00 2007-05-14 19:44:18.375 134 12314.35 52.92 55399.57 88888.00 2007-05-14 19:44:18.500 134 12314.23 52.92 55399.60 88888.00 2007-05-14 19:44:18.625 134 12314.25 52.95 55399.60 88888.00 2007-05-14 19:44:18.750 134 12314.27 52.95 55399.60 88888.00 2007-05-14 19:44:18.875 134 12314.27 52.88 55399.55 88888.00 2007-05-14 19:44:19.000 134 12314.27 52.88 55399.55 88888.00 2007-05-14 19:44:19.125 134 12314.23 52.88 55399.55 88888.00 2007-05-14 19:44:19.250 134 12314.17 52.88 55399.55 88888.00 2007-05-14 19:44:19.375 134 12314.25 52.92 55399.60 88888.00 2007-05-14 19:44:19.500 134 12314.30 52.95 55399.62 88888.00 2007-05-14 19:44:19.625 134 12314.38 52.90 55399.62 88888.00 2007-05-14 19:44:19.750 134 12314.33 52.83 55399.55 88888.00 2007-05-14 19:44:19.875 134 12314.25 52.77 55399.53 88888.00 2007-05-14 19:44:20.000 134 12314.20 52.75 55399.53 88888.00 2007-05-14 19:44:20.125 134 12314.27 52.83 55399.55 88888.00 2007-05-14 19:44:20.250 134 12314.35 52.88 55399.57 88888.00 2007-05-14 19:44:20.375 134 12314.33 52.83 55399.55 88888.00 2007-05-14 19:44:20.500 134 12314.35 52.80 55399.55 88888.00 2007-05-14 19:44:20.625 134 12314.38 52.83 55399.55 88888.00 2007-05-14 19:44:20.750 134 12314.35 52.83 55399.55 88888.00 2007-05-14 19:44:20.875 134 12314.35 52.80 55399.55 88888.00 2007-05-14 19:44:21.000 134 12314.25 52.80 55399.55 88888.00 2007-05-14 19:44:21.125 134 12314.25 52.88 55399.60 88888.00 2007-05-14 19:44:21.250 134 12314.27 52.90 55399.65 88888.00 2007-05-14 19:44:21.375 134 12314.30 52.90 55399.65 88888.00 2007-05-14 19:44:21.500 134 12314.27 52.88 55399.60 88888.00 2007-05-14 19:44:21.625 134 12314.25 52.85 55399.57 88888.00 2007-05-14 19:44:21.750 134 12314.25 52.88 55399.60 88888.00 2007-05-14 19:44:21.875 134 12314.30 52.85 55399.57 88888.00 2007-05-14 19:44:22.000 134 12314.30 52.85 55399.53 88888.00 2007-05-14 19:44:22.125 134 12314.27 52.85 55399.53 88888.00 2007-05-14 19:44:22.250 134 12314.23 52.85 55399.55 88888.00 2007-05-14 19:44:22.375 134 12314.33 52.88 55399.55 88888.00 2007-05-14 19:44:22.500 134 12314.35 52.85 55399.55 88888.00 2007-05-14 19:44:22.625 134 12314.25 52.77 55399.55 88888.00 2007-05-14 19:44:22.750 134 12314.15 52.75 55399.55 88888.00 2007-05-14 19:44:22.875 134 12314.23 52.80 55399.55 88888.00 2007-05-14 19:44:23.000 134 12314.33 52.77 55399.55 88888.00 2007-05-14 19:44:23.125 134 12314.27 52.83 55399.57 88888.00 2007-05-14 19:44:23.250 134 12314.30 52.88 55399.57 88888.00 2007-05-14 19:44:23.375 134 12314.35 52.85 55399.57 88888.00 2007-05-14 19:44:23.500 134 12314.33 52.88 55399.57 88888.00 2007-05-14 19:44:23.625 134 12314.27 52.92 55399.57 88888.00 2007-05-14 19:44:23.750 134 12314.27 52.85 55399.55 88888.00 2007-05-14 19:44:23.875 134 12314.35 52.85 55399.55 88888.00 2007-05-14 19:44:24.000 134 12314.30 52.80 55399.55 88888.00 2007-05-14 19:44:24.125 134 12314.23 52.83 55399.53 88888.00 2007-05-14 19:44:24.250 134 12314.25 52.88 55399.60 88888.00 2007-05-14 19:44:24.375 134 12314.27 52.95 55399.57 88888.00 2007-05-14 19:44:24.500 134 12314.27 52.92 55399.55 88888.00 2007-05-14 19:44:24.625 134 12314.20 52.88 55399.57 88888.00 2007-05-14 19:44:24.750 134 12314.17 52.88 55399.57 88888.00 2007-05-14 19:44:24.875 134 12314.17 52.88 55399.53 88888.00 2007-05-14 19:44:25.000 134 12314.30 52.88 55399.55 88888.00 2007-05-14 19:44:25.125 134 12314.35 52.90 55399.55 88888.00 2007-05-14 19:44:25.250 134 12314.30 52.85 55399.57 88888.00 2007-05-14 19:44:25.375 134 12314.30 52.88 55399.53 88888.00 2007-05-14 19:44:25.500 134 12314.27 52.85 55399.53 88888.00 2007-05-14 19:44:25.625 134 12314.27 52.88 55399.53 88888.00 2007-05-14 19:44:25.750 134 12314.27 52.90 55399.55 88888.00 2007-05-14 19:44:25.875 134 12314.33 52.92 55399.57 88888.00 2007-05-14 19:44:26.000 134 12314.35 52.92 55399.53 88888.00 2007-05-14 19:44:26.125 134 12314.33 52.90 55399.53 88888.00 2007-05-14 19:44:26.250 134 12314.27 52.90 55399.55 88888.00 2007-05-14 19:44:26.375 134 12314.33 52.98 55399.53 88888.00 2007-05-14 19:44:26.500 134 12314.30 52.88 55399.53 88888.00 2007-05-14 19:44:26.625 134 12314.27 52.83 55399.50 88888.00 2007-05-14 19:44:26.750 134 12314.35 52.90 55399.47 88888.00 2007-05-14 19:44:26.875 134 12314.35 52.92 55399.53 88888.00 2007-05-14 19:44:27.000 134 12314.35 52.92 55399.50 88888.00 2007-05-14 19:44:27.125 134 12314.30 52.88 55399.50 88888.00 2007-05-14 19:44:27.250 134 12314.30 52.90 55399.55 88888.00 2007-05-14 19:44:27.375 134 12314.30 52.92 55399.55 88888.00 2007-05-14 19:44:27.500 134 12314.23 52.92 55399.53 88888.00 2007-05-14 19:44:27.625 134 12314.23 52.92 55399.50 88888.00 2007-05-14 19:44:27.750 134 12314.23 52.92 55399.47 88888.00 2007-05-14 19:44:27.875 134 12314.25 52.92 55399.50 88888.00 2007-05-14 19:44:28.000 134 12314.33 52.95 55399.50 88888.00 2007-05-14 19:44:28.125 134 12314.27 52.95 55399.50 88888.00 2007-05-14 19:44:28.250 134 12314.30 52.90 55399.50 88888.00 2007-05-14 19:44:28.375 134 12314.33 52.90 55399.50 88888.00 2007-05-14 19:44:28.500 134 12314.33 52.95 55399.50 88888.00 2007-05-14 19:44:28.625 134 12314.35 52.95 55399.53 88888.00 2007-05-14 19:44:28.750 134 12314.40 52.95 55399.53 88888.00 2007-05-14 19:44:28.875 134 12314.40 52.98 55399.57 88888.00 2007-05-14 19:44:29.000 134 12314.38 53.00 55399.53 88888.00 2007-05-14 19:44:29.125 134 12314.30 53.02 55399.53 88888.00 2007-05-14 19:44:29.250 134 12314.23 52.98 55399.47 88888.00 2007-05-14 19:44:29.375 134 12314.20 52.92 55399.45 88888.00 2007-05-14 19:44:29.500 134 12314.25 52.92 55399.47 88888.00 2007-05-14 19:44:29.625 134 12314.30 52.98 55399.53 88888.00 2007-05-14 19:44:29.750 134 12314.27 52.98 55399.50 88888.00 2007-05-14 19:44:29.875 134 12314.30 52.92 55399.47 88888.00 2007-05-14 19:44:30.000 134 12314.27 52.92 55399.45 88888.00 2007-05-14 19:44:30.125 134 12314.23 52.95 55399.47 88888.00 2007-05-14 19:44:30.250 134 12314.17 52.95 55399.45 88888.00 2007-05-14 19:44:30.375 134 12314.20 52.98 55399.47 88888.00 2007-05-14 19:44:30.500 134 12314.23 52.95 55399.47 88888.00 2007-05-14 19:44:30.625 134 12314.15 52.95 55399.47 88888.00 2007-05-14 19:44:30.750 134 12314.12 52.98 55399.50 88888.00 2007-05-14 19:44:30.875 134 12314.23 53.00 55399.50 88888.00 2007-05-14 19:44:31.000 134 12314.20 53.00 55399.50 88888.00 2007-05-14 19:44:31.125 134 12314.12 52.98 55399.47 88888.00 2007-05-14 19:44:31.250 134 12314.15 52.92 55399.50 88888.00 2007-05-14 19:44:31.375 134 12314.25 52.92 55399.47 88888.00 2007-05-14 19:44:31.500 134 12314.20 53.00 55399.50 88888.00 2007-05-14 19:44:31.625 134 12314.15 53.00 55399.47 88888.00 2007-05-14 19:44:31.750 134 12314.17 53.00 55399.50 88888.00 2007-05-14 19:44:31.875 134 12314.23 53.02 55399.50 88888.00 2007-05-14 19:44:32.000 134 12314.25 53.02 55399.50 88888.00 2007-05-14 19:44:32.125 134 12314.17 52.98 55399.47 88888.00 2007-05-14 19:44:32.250 134 12314.15 53.00 55399.50 88888.00 2007-05-14 19:44:32.375 134 12314.25 53.02 55399.47 88888.00 2007-05-14 19:44:32.500 134 12314.30 53.05 55399.47 88888.00 2007-05-14 19:44:32.625 134 12314.27 53.02 55399.45 88888.00 2007-05-14 19:44:32.750 134 12314.30 53.02 55399.45 88888.00 2007-05-14 19:44:32.875 134 12314.30 53.00 55399.47 88888.00 2007-05-14 19:44:33.000 134 12314.30 52.95 55399.45 88888.00 2007-05-14 19:44:33.125 134 12314.23 52.92 55399.43 88888.00 2007-05-14 19:44:33.250 134 12314.17 52.95 55399.47 88888.00 2007-05-14 19:44:33.375 134 12314.20 52.98 55399.45 88888.00 2007-05-14 19:44:33.500 134 12314.17 52.98 55399.45 88888.00 2007-05-14 19:44:33.625 134 12314.20 53.05 55399.45 88888.00 2007-05-14 19:44:33.750 134 12314.23 53.02 55399.45 88888.00 2007-05-14 19:44:33.875 134 12314.25 53.00 55399.43 88888.00 2007-05-14 19:44:34.000 134 12314.23 52.92 55399.40 88888.00 2007-05-14 19:44:34.125 134 12314.23 52.95 55399.45 88888.00 2007-05-14 19:44:34.250 134 12314.25 52.92 55399.47 88888.00 2007-05-14 19:44:34.375 134 12314.27 52.98 55399.45 88888.00 2007-05-14 19:44:34.500 134 12314.25 52.98 55399.43 88888.00 2007-05-14 19:44:34.625 134 12314.27 53.00 55399.40 88888.00 2007-05-14 19:44:34.750 134 12314.30 53.00 55399.40 88888.00 2007-05-14 19:44:34.875 134 12314.27 53.00 55399.40 88888.00 2007-05-14 19:44:35.000 134 12314.35 53.02 55399.40 88888.00 2007-05-14 19:44:35.125 134 12314.40 53.00 55399.40 88888.00 2007-05-14 19:44:35.250 134 12314.30 52.98 55399.40 88888.00 2007-05-14 19:44:35.375 134 12314.27 53.00 55399.43 88888.00 2007-05-14 19:44:35.500 134 12314.30 53.02 55399.45 88888.00 2007-05-14 19:44:35.625 134 12314.30 53.05 55399.43 88888.00 2007-05-14 19:44:35.750 134 12314.30 53.08 55399.45 88888.00 2007-05-14 19:44:35.875 134 12314.23 53.05 55399.45 88888.00 2007-05-14 19:44:36.000 134 12314.25 53.02 55399.43 88888.00 2007-05-14 19:44:36.125 134 12314.20 53.00 55399.45 88888.00 2007-05-14 19:44:36.250 134 12314.25 53.02 55399.45 88888.00 2007-05-14 19:44:36.375 134 12314.33 53.02 55399.43 88888.00 2007-05-14 19:44:36.500 134 12314.27 53.02 55399.38 88888.00 2007-05-14 19:44:36.625 134 12314.23 53.02 55399.38 88888.00 2007-05-14 19:44:36.750 134 12314.25 53.02 55399.40 88888.00 2007-05-14 19:44:36.875 134 12314.33 53.05 55399.40 88888.00 2007-05-14 19:44:37.000 134 12314.27 53.02 55399.38 88888.00 2007-05-14 19:44:37.125 134 12314.25 53.05 55399.35 88888.00 2007-05-14 19:44:37.250 134 12314.23 53.00 55399.35 88888.00 2007-05-14 19:44:37.375 134 12314.30 53.00 55399.38 88888.00 2007-05-14 19:44:37.500 134 12314.30 53.02 55399.40 88888.00 2007-05-14 19:44:37.625 134 12314.33 53.02 55399.38 88888.00 2007-05-14 19:44:37.750 134 12314.27 53.02 55399.38 88888.00 2007-05-14 19:44:37.875 134 12314.30 53.08 55399.40 88888.00 2007-05-14 19:44:38.000 134 12314.38 53.10 55399.40 88888.00 2007-05-14 19:44:38.125 134 12314.35 53.17 55399.45 88888.00 2007-05-14 19:44:38.250 134 12314.25 53.02 55399.43 88888.00 2007-05-14 19:44:38.375 134 12314.25 53.00 55399.38 88888.00 2007-05-14 19:44:38.500 134 12314.25 53.02 55399.35 88888.00 2007-05-14 19:44:38.625 134 12314.23 53.10 55399.38 88888.00 2007-05-14 19:44:38.750 134 12314.23 53.10 55399.38 88888.00 2007-05-14 19:44:38.875 134 12314.27 53.08 55399.35 88888.00 2007-05-14 19:44:39.000 134 12314.35 53.05 55399.35 88888.00 2007-05-14 19:44:39.125 134 12314.33 53.05 55399.35 88888.00 2007-05-14 19:44:39.250 134 12314.30 53.08 55399.35 88888.00 2007-05-14 19:44:39.375 134 12314.35 53.10 55399.35 88888.00 2007-05-14 19:44:39.500 134 12314.35 53.10 55399.38 88888.00 2007-05-14 19:44:39.625 134 12314.35 53.12 55399.35 88888.00 2007-05-14 19:44:39.750 134 12314.33 53.08 55399.35 88888.00 2007-05-14 19:44:39.875 134 12314.35 53.10 55399.32 88888.00 2007-05-14 19:44:40.000 134 12314.30 53.10 55399.32 88888.00 2007-05-14 19:44:40.125 134 12314.23 53.08 55399.32 88888.00 2007-05-14 19:44:40.250 134 12314.27 53.02 55399.30 88888.00 2007-05-14 19:44:40.375 134 12314.33 53.05 55399.32 88888.00 2007-05-14 19:44:40.500 134 12314.40 53.08 55399.30 88888.00 2007-05-14 19:44:40.625 134 12314.38 53.08 55399.35 88888.00 2007-05-14 19:44:40.750 134 12314.33 53.10 55399.35 88888.00 2007-05-14 19:44:40.875 134 12314.30 53.12 55399.32 88888.00 2007-05-14 19:44:41.000 134 12314.30 53.12 55399.32 88888.00 2007-05-14 19:44:41.125 134 12314.33 53.10 55399.30 88888.00 2007-05-14 19:44:41.250 134 12314.30 53.10 55399.35 88888.00 2007-05-14 19:44:41.375 134 12314.33 53.10 55399.32 88888.00 2007-05-14 19:44:41.500 134 12314.33 53.08 55399.30 88888.00 2007-05-14 19:44:41.625 134 12314.38 53.08 55399.28 88888.00 2007-05-14 19:44:41.750 134 12314.38 53.12 55399.32 88888.00 2007-05-14 19:44:41.875 134 12314.38 53.12 55399.35 88888.00 2007-05-14 19:44:42.000 134 12314.38 53.05 55399.32 88888.00 2007-05-14 19:44:42.125 134 12314.27 53.02 55399.30 88888.00 2007-05-14 19:44:42.250 134 12314.27 53.08 55399.32 88888.00 2007-05-14 19:44:42.375 134 12314.35 53.15 55399.35 88888.00 2007-05-14 19:44:42.500 134 12314.33 53.15 55399.35 88888.00 2007-05-14 19:44:42.625 134 12314.27 53.15 55399.30 88888.00 2007-05-14 19:44:42.750 134 12314.35 53.15 55399.30 88888.00 2007-05-14 19:44:42.875 134 12314.48 53.17 55399.35 88888.00 2007-05-14 19:44:43.000 134 12314.50 53.17 55399.35 88888.00 2007-05-14 19:44:43.125 134 12314.42 53.12 55399.35 88888.00 2007-05-14 19:44:43.250 134 12314.35 53.12 55399.32 88888.00 2007-05-14 19:44:43.375 134 12314.35 53.17 55399.32 88888.00 2007-05-14 19:44:43.500 134 12314.35 53.12 55399.32 88888.00 2007-05-14 19:44:43.625 134 12314.33 53.08 55399.32 88888.00 2007-05-14 19:44:43.750 134 12314.35 53.12 55399.30 88888.00 2007-05-14 19:44:43.875 134 12314.35 53.15 55399.25 88888.00 2007-05-14 19:44:44.000 134 12314.30 53.10 55399.22 88888.00 2007-05-14 19:44:44.125 134 12314.27 53.10 55399.22 88888.00 2007-05-14 19:44:44.250 134 12314.35 53.15 55399.30 88888.00 2007-05-14 19:44:44.375 134 12314.45 53.15 55399.28 88888.00 2007-05-14 19:44:44.500 134 12314.48 53.15 55399.28 88888.00 2007-05-14 19:44:44.625 134 12314.42 53.20 55399.25 88888.00 2007-05-14 19:44:44.750 134 12314.40 53.15 55399.22 88888.00 2007-05-14 19:44:44.875 134 12314.35 53.10 55399.25 88888.00 2007-05-14 19:44:45.000 134 12314.40 53.17 55399.30 88888.00 2007-05-14 19:44:45.125 134 12314.40 53.20 55399.30 88888.00 2007-05-14 19:44:45.250 134 12314.40 53.15 55399.32 88888.00 2007-05-14 19:44:45.375 134 12314.40 53.20 55399.32 88888.00 2007-05-14 19:44:45.500 134 12314.33 53.25 55399.30 88888.00 2007-05-14 19:44:45.625 134 12314.35 53.23 55399.28 88888.00 2007-05-14 19:44:45.750 134 12314.40 53.23 55399.30 88888.00 2007-05-14 19:44:45.875 134 12314.38 53.17 55399.28 88888.00 2007-05-14 19:44:46.000 134 12314.33 53.12 55399.28 88888.00 2007-05-14 19:44:46.125 134 12314.27 53.12 55399.30 88888.00 2007-05-14 19:44:46.250 134 12314.27 53.17 55399.30 88888.00 2007-05-14 19:44:46.375 134 12314.35 53.23 55399.30 88888.00 2007-05-14 19:44:46.500 134 12314.33 53.23 55399.28 88888.00 2007-05-14 19:44:46.625 134 12314.33 53.20 55399.25 88888.00 2007-05-14 19:44:46.750 134 12314.42 53.25 55399.25 88888.00 2007-05-14 19:44:46.875 134 12314.42 53.23 55399.28 88888.00 2007-05-14 19:44:47.000 134 12314.38 53.23 55399.30 88888.00 2007-05-14 19:44:47.125 134 12314.40 53.27 55399.30 88888.00 2007-05-14 19:44:47.250 134 12314.40 53.30 55399.30 88888.00 2007-05-14 19:44:47.375 134 12314.42 53.27 55399.25 88888.00 2007-05-14 19:44:47.500 134 12314.38 53.23 55399.20 88888.00 2007-05-14 19:44:47.625 134 12314.38 53.20 55399.22 88888.00 2007-05-14 19:44:47.750 134 12314.40 53.17 55399.20 88888.00 2007-05-14 19:44:47.875 134 12314.42 53.20 55399.22 88888.00 2007-05-14 19:44:48.000 134 12314.48 53.25 55399.20 88888.00 2007-05-14 19:44:48.125 134 12314.40 53.17 55399.18 88888.00 2007-05-14 19:44:48.250 134 12314.45 53.17 55399.22 88888.00 2007-05-14 19:44:48.375 134 12314.48 53.23 55399.25 88888.00 2007-05-14 19:44:48.500 134 12314.45 53.23 55399.25 88888.00 2007-05-14 19:44:48.625 134 12314.48 53.25 55399.22 88888.00 2007-05-14 19:44:48.750 134 12314.48 53.17 55399.22 88888.00 2007-05-14 19:44:48.875 134 12314.45 53.15 55399.20 88888.00 2007-05-14 19:44:49.000 134 12314.45 53.23 55399.25 88888.00 2007-05-14 19:44:49.125 134 12314.50 53.30 55399.28 88888.00 2007-05-14 19:44:49.250 134 12314.48 53.33 55399.30 88888.00 2007-05-14 19:44:49.375 134 12314.50 53.27 55399.30 88888.00 2007-05-14 19:44:49.500 134 12314.48 53.20 55399.25 88888.00 2007-05-14 19:44:49.625 134 12314.48 53.20 55399.22 88888.00 2007-05-14 19:44:49.750 134 12314.50 53.25 55399.25 88888.00 2007-05-14 19:44:49.875 134 12314.45 53.23 55399.22 88888.00 2007-05-14 19:44:50.000 134 12314.45 53.25 55399.20 88888.00 2007-05-14 19:44:50.125 134 12314.45 53.27 55399.20 88888.00 2007-05-14 19:44:50.250 134 12314.45 53.25 55399.20 88888.00 2007-05-14 19:44:50.375 134 12314.48 53.25 55399.22 88888.00 2007-05-14 19:44:50.500 134 12314.48 53.25 55399.28 88888.00 2007-05-14 19:44:50.625 134 12314.58 53.25 55399.25 88888.00 2007-05-14 19:44:50.750 134 12314.62 53.27 55399.22 88888.00 2007-05-14 19:44:50.875 134 12314.58 53.27 55399.25 88888.00 2007-05-14 19:44:51.000 134 12314.58 53.27 55399.22 88888.00 2007-05-14 19:44:51.125 134 12314.58 53.27 55399.25 88888.00 2007-05-14 19:44:51.250 134 12314.58 53.30 55399.28 88888.00 2007-05-14 19:44:51.375 134 12314.58 53.33 55399.28 88888.00 2007-05-14 19:44:51.500 134 12314.58 53.33 55399.25 88888.00 2007-05-14 19:44:51.625 134 12314.55 53.30 55399.25 88888.00 2007-05-14 19:44:51.750 134 12314.52 53.27 55399.25 88888.00 2007-05-14 19:44:51.875 134 12314.50 53.27 55399.20 88888.00 2007-05-14 19:44:52.000 134 12314.58 53.27 55399.20 88888.00 2007-05-14 19:44:52.125 134 12314.67 53.33 55399.20 88888.00 2007-05-14 19:44:52.250 134 12314.65 53.33 55399.20 88888.00 2007-05-14 19:44:52.375 134 12314.60 53.27 55399.20 88888.00 2007-05-14 19:44:52.500 134 12314.60 53.33 55399.20 88888.00 2007-05-14 19:44:52.625 134 12314.62 53.38 55399.20 88888.00 2007-05-14 19:44:52.750 134 12314.60 53.33 55399.20 88888.00 2007-05-14 19:44:52.875 134 12314.60 53.33 55399.18 88888.00 2007-05-14 19:44:53.000 134 12314.58 53.35 55399.18 88888.00 2007-05-14 19:44:53.125 134 12314.60 53.40 55399.18 88888.00 2007-05-14 19:44:53.250 134 12314.60 53.38 55399.20 88888.00 2007-05-14 19:44:53.375 134 12314.58 53.38 55399.18 88888.00 2007-05-14 19:44:53.500 134 12314.52 53.30 55399.18 88888.00 2007-05-14 19:44:53.625 134 12314.52 53.33 55399.18 88888.00 2007-05-14 19:44:53.750 134 12314.60 53.38 55399.22 88888.00 2007-05-14 19:44:53.875 134 12314.62 53.38 55399.25 88888.00 2007-05-14 19:44:54.000 134 12314.55 53.35 55399.20 88888.00 2007-05-14 19:44:54.125 134 12314.50 53.35 55399.20 88888.00 2007-05-14 19:44:54.250 134 12314.52 53.35 55399.22 88888.00 2007-05-14 19:44:54.375 134 12314.58 53.38 55399.20 88888.00 2007-05-14 19:44:54.500 134 12314.60 53.38 55399.18 88888.00 2007-05-14 19:44:54.625 134 12314.58 53.38 55399.15 88888.00 2007-05-14 19:44:54.750 134 12314.55 53.35 55399.15 88888.00 2007-05-14 19:44:54.875 134 12314.58 53.38 55399.18 88888.00 2007-05-14 19:44:55.000 134 12314.65 53.40 55399.22 88888.00 2007-05-14 19:44:55.125 134 12314.60 53.45 55399.20 88888.00 2007-05-14 19:44:55.250 134 12314.60 53.40 55399.18 88888.00 2007-05-14 19:44:55.375 134 12314.65 53.45 55399.20 88888.00 2007-05-14 19:44:55.500 134 12314.62 53.45 55399.20 88888.00 2007-05-14 19:44:55.625 134 12314.62 53.45 55399.18 88888.00 2007-05-14 19:44:55.750 134 12314.62 53.40 55399.18 88888.00 2007-05-14 19:44:55.875 134 12314.65 53.38 55399.15 88888.00 2007-05-14 19:44:56.000 134 12314.70 53.40 55399.12 88888.00 2007-05-14 19:44:56.125 134 12314.67 53.45 55399.10 88888.00 2007-05-14 19:44:56.250 134 12314.65 53.40 55399.15 88888.00 2007-05-14 19:44:56.375 134 12314.67 53.45 55399.18 88888.00 2007-05-14 19:44:56.500 134 12314.65 53.42 55399.15 88888.00 2007-05-14 19:44:56.625 134 12314.65 53.38 55399.10 88888.00 2007-05-14 19:44:56.750 134 12314.67 53.40 55399.07 88888.00 2007-05-14 19:44:56.875 134 12314.65 53.40 55399.10 88888.00 2007-05-14 19:44:57.000 134 12314.75 53.45 55399.07 88888.00 2007-05-14 19:44:57.125 134 12314.75 53.45 55399.07 88888.00 2007-05-14 19:44:57.250 134 12314.67 53.38 55399.10 88888.00 2007-05-14 19:44:57.375 134 12314.73 53.40 55399.12 88888.00 2007-05-14 19:44:57.500 134 12314.70 53.42 55399.12 88888.00 2007-05-14 19:44:57.625 134 12314.65 53.45 55399.12 88888.00 2007-05-14 19:44:57.750 134 12314.65 53.50 55399.12 88888.00 2007-05-14 19:44:57.875 134 12314.70 53.50 55399.12 88888.00 2007-05-14 19:44:58.000 134 12314.73 53.52 55399.12 88888.00 2007-05-14 19:44:58.125 134 12314.70 53.48 55399.12 88888.00 2007-05-14 19:44:58.250 134 12314.67 53.45 55399.12 88888.00 2007-05-14 19:44:58.375 134 12314.77 53.45 55399.12 88888.00 2007-05-14 19:44:58.500 134 12314.75 53.48 55399.12 88888.00 2007-05-14 19:44:58.625 134 12314.73 53.50 55399.10 88888.00 2007-05-14 19:44:58.750 134 12314.67 53.42 55399.12 88888.00 2007-05-14 19:44:58.875 134 12314.75 53.45 55399.12 88888.00 2007-05-14 19:44:59.000 134 12314.80 53.50 55399.10 88888.00 2007-05-14 19:44:59.125 134 12314.75 53.48 55399.12 88888.00 2007-05-14 19:44:59.250 134 12314.70 53.45 55399.10 88888.00 2007-05-14 19:44:59.375 134 12314.67 53.42 55399.05 88888.00 2007-05-14 19:44:59.500 134 12314.70 53.48 55399.07 88888.00 2007-05-14 19:44:59.625 134 12314.67 53.48 55399.07 88888.00 2007-05-14 19:44:59.750 134 12314.65 53.48 55399.05 88888.00 2007-05-14 19:44:59.875 134 12314.70 53.55 55399.07 88888.00 2007-05-14 19:45:00.000 134 12314.75 53.52 55399.05 88888.00 2007-05-14 19:45:00.125 134 12314.80 53.45 55399.05 88888.00 2007-05-14 19:45:00.250 134 12314.77 53.45 55399.05 88888.00 2007-05-14 19:45:00.375 134 12314.77 53.50 55399.05 88888.00 2007-05-14 19:45:00.500 134 12314.77 53.55 55399.05 88888.00 2007-05-14 19:45:00.625 134 12314.73 53.55 55399.05 88888.00 2007-05-14 19:45:00.750 134 12314.73 53.58 55399.03 88888.00 2007-05-14 19:45:00.875 134 12314.70 53.55 55399.03 88888.00 2007-05-14 19:45:01.000 134 12314.70 53.52 55399.05 88888.00 2007-05-14 19:45:01.125 134 12314.75 53.55 55399.07 88888.00 2007-05-14 19:45:01.250 134 12314.73 53.52 55399.07 88888.00 2007-05-14 19:45:01.375 134 12314.80 53.55 55399.07 88888.00 2007-05-14 19:45:01.500 134 12314.83 53.58 55399.07 88888.00 2007-05-14 19:45:01.625 134 12314.77 53.52 55399.05 88888.00 2007-05-14 19:45:01.750 134 12314.77 53.45 55399.03 88888.00 2007-05-14 19:45:01.875 134 12314.77 53.50 55399.05 88888.00 2007-05-14 19:45:02.000 134 12314.75 53.58 55399.05 88888.00 2007-05-14 19:45:02.125 134 12314.80 53.60 55399.07 88888.00 2007-05-14 19:45:02.250 134 12314.83 53.58 55399.07 88888.00 2007-05-14 19:45:02.375 134 12314.88 53.52 55399.07 88888.00 2007-05-14 19:45:02.500 134 12314.90 53.50 55399.07 88888.00 2007-05-14 19:45:02.625 134 12314.90 53.55 55399.05 88888.00 2007-05-14 19:45:02.750 134 12314.88 53.58 55399.03 88888.00 2007-05-14 19:45:02.875 134 12314.83 53.55 55399.00 88888.00 2007-05-14 19:45:03.000 134 12314.83 53.55 55399.03 88888.00 2007-05-14 19:45:03.125 134 12314.83 53.55 55399.05 88888.00 2007-05-14 19:45:03.250 134 12314.73 53.50 55399.03 88888.00 2007-05-14 19:45:03.375 134 12314.77 53.45 55399.03 88888.00 2007-05-14 19:45:03.500 134 12314.83 53.55 55399.05 88888.00 2007-05-14 19:45:03.625 134 12314.90 53.62 55399.05 88888.00 2007-05-14 19:45:03.750 134 12314.95 53.60 55399.07 88888.00 2007-05-14 19:45:03.875 134 12314.98 53.55 55399.05 88888.00 2007-05-14 19:45:04.000 134 12315.05 53.58 55399.05 88888.00 2007-05-14 19:45:04.125 134 12315.00 53.58 55399.03 88888.00 2007-05-14 19:45:04.250 134 12315.02 53.60 55399.05 88888.00 2007-05-14 19:45:04.375 134 12314.98 53.58 55399.07 88888.00 2007-05-14 19:45:04.500 134 12314.92 53.58 55399.05 88888.00 2007-05-14 19:45:04.625 134 12314.95 53.60 55399.05 88888.00 2007-05-14 19:45:04.750 134 12314.92 53.62 55399.03 88888.00 2007-05-14 19:45:04.875 134 12314.90 53.58 55399.00 88888.00 2007-05-14 19:45:05.000 134 12314.83 53.52 55399.00 88888.00 2007-05-14 19:45:05.125 134 12314.90 53.55 55399.00 88888.00 2007-05-14 19:45:05.250 134 12314.92 53.52 55399.00 88888.00 2007-05-14 19:45:05.375 134 12314.98 53.55 55398.97 88888.00 2007-05-14 19:45:05.500 134 12315.02 53.58 55399.03 88888.00 2007-05-14 19:45:05.625 134 12315.05 53.62 55399.03 88888.00 2007-05-14 19:45:05.750 134 12314.98 53.58 55399.00 88888.00 2007-05-14 19:45:05.875 134 12314.90 53.55 55398.97 88888.00 2007-05-14 19:45:06.000 134 12314.95 53.60 55399.00 88888.00 2007-05-14 19:45:06.125 134 12314.95 53.60 55399.03 88888.00 2007-05-14 19:45:06.250 134 12314.90 53.60 55399.03 88888.00 2007-05-14 19:45:06.375 134 12314.85 53.55 55398.97 88888.00 2007-05-14 19:45:06.500 134 12314.80 53.52 55398.97 88888.00 2007-05-14 19:45:06.625 134 12314.90 53.55 55399.00 88888.00 2007-05-14 19:45:06.750 134 12314.98 53.62 55399.00 88888.00 2007-05-14 19:45:06.875 134 12315.00 53.65 55399.03 88888.00 2007-05-14 19:45:07.000 134 12314.98 53.62 55399.03 88888.00 2007-05-14 19:45:07.125 134 12314.90 53.60 55399.03 88888.00 2007-05-14 19:45:07.250 134 12314.85 53.58 55399.00 88888.00 2007-05-14 19:45:07.375 134 12314.95 53.65 55399.00 88888.00 2007-05-14 19:45:07.500 134 12314.88 53.62 55398.97 88888.00 2007-05-14 19:45:07.625 134 12314.85 53.58 55399.00 88888.00 2007-05-14 19:45:07.750 134 12314.90 53.58 55398.97 88888.00 2007-05-14 19:45:07.875 134 12314.92 53.60 55398.95 88888.00 2007-05-14 19:45:08.000 134 12314.95 53.60 55398.95 88888.00 2007-05-14 19:45:08.125 134 12315.00 53.62 55398.97 88888.00 2007-05-14 19:45:08.250 134 12315.00 53.62 55399.00 88888.00 2007-05-14 19:45:08.375 134 12314.95 53.67 55398.97 88888.00 2007-05-14 19:45:08.500 134 12314.90 53.65 55398.97 88888.00 2007-05-14 19:45:08.625 134 12314.92 53.65 55398.93 88888.00 2007-05-14 19:45:08.750 134 12314.98 53.65 55398.93 88888.00 2007-05-14 19:45:08.875 134 12314.98 53.65 55398.95 88888.00 2007-05-14 19:45:09.000 134 12314.92 53.67 55398.95 88888.00 2007-05-14 19:45:09.125 134 12314.92 53.65 55398.95 88888.00 2007-05-14 19:45:09.250 134 12314.92 53.65 55398.95 88888.00 2007-05-14 19:45:09.375 134 12314.98 53.70 55398.93 88888.00 2007-05-14 19:45:09.500 134 12314.98 53.73 55398.93 88888.00 2007-05-14 19:45:09.625 134 12315.00 53.73 55398.95 88888.00 2007-05-14 19:45:09.750 134 12315.02 53.75 55398.97 88888.00 2007-05-14 19:45:09.875 134 12314.98 53.73 55398.97 88888.00 2007-05-14 19:45:10.000 134 12314.95 53.67 55398.93 88888.00 2007-05-14 19:45:10.125 134 12315.00 53.70 55398.90 88888.00 2007-05-14 19:45:10.250 134 12314.88 53.67 55398.93 88888.00 2007-05-14 19:45:10.375 134 12314.88 53.70 55398.97 88888.00 2007-05-14 19:45:10.500 134 12314.92 53.73 55398.97 88888.00 2007-05-14 19:45:10.625 134 12315.00 53.73 55398.95 88888.00 2007-05-14 19:45:10.750 134 12315.00 53.73 55398.95 88888.00 2007-05-14 19:45:10.875 134 12315.10 53.77 55398.95 88888.00 2007-05-14 19:45:11.000 134 12315.17 53.80 55398.95 88888.00 2007-05-14 19:45:11.125 134 12315.10 53.83 55398.97 88888.00 2007-05-14 19:45:11.250 134 12315.00 53.75 55398.97 88888.00 2007-05-14 19:45:11.375 134 12314.98 53.75 55398.97 88888.00 2007-05-14 19:45:11.500 134 12314.92 53.73 55398.95 88888.00 2007-05-14 19:45:11.625 134 12314.95 53.67 55398.90 88888.00 2007-05-14 19:45:11.750 134 12314.98 53.70 55398.90 88888.00 2007-05-14 19:45:11.875 134 12315.02 53.70 55398.95 88888.00 2007-05-14 19:45:12.000 134 12315.05 53.70 55398.93 88888.00 2007-05-14 19:45:12.125 134 12315.05 53.70 55398.95 88888.00 2007-05-14 19:45:12.250 134 12315.08 53.75 55398.95 88888.00 2007-05-14 19:45:12.375 134 12315.05 53.83 55398.95 88888.00 2007-05-14 19:45:12.500 134 12314.95 53.83 55398.95 88888.00 2007-05-14 19:45:12.625 134 12314.90 53.75 55398.93 88888.00 2007-05-14 19:45:12.750 134 12314.90 53.70 55398.93 88888.00 2007-05-14 19:45:12.875 134 12314.95 53.77 55398.95 88888.00 2007-05-14 19:45:13.000 134 12314.90 53.80 55398.95 88888.00 2007-05-14 19:45:13.125 134 12314.95 53.77 55398.95 88888.00 2007-05-14 19:45:13.250 134 12315.02 53.77 55398.93 88888.00 2007-05-14 19:45:13.375 134 12315.10 53.80 55398.88 88888.00 2007-05-14 19:45:13.500 134 12315.17 53.83 55398.93 88888.00 2007-05-14 19:45:13.625 134 12315.23 53.88 55398.97 88888.00 2007-05-14 19:45:13.750 134 12315.15 53.85 55398.97 88888.00 2007-05-14 19:45:13.875 134 12315.10 53.77 55398.93 88888.00 2007-05-14 19:45:14.000 134 12315.05 53.80 55398.90 88888.00 2007-05-14 19:45:14.125 134 12315.08 53.90 55398.93 88888.00 2007-05-14 19:45:14.250 134 12315.05 53.90 55398.93 88888.00 2007-05-14 19:45:14.375 134 12315.08 53.88 55398.93 88888.00 2007-05-14 19:45:14.500 134 12315.15 53.90 55398.93 88888.00 2007-05-14 19:45:14.625 134 12315.12 53.83 55398.90 88888.00 2007-05-14 19:45:14.750 134 12315.12 53.80 55398.88 88888.00 2007-05-14 19:45:14.875 134 12315.12 53.80 55398.88 88888.00 2007-05-14 19:45:15.000 134 12315.15 53.88 55398.90 88888.00 2007-05-14 19:45:15.125 134 12315.15 53.90 55398.90 88888.00 2007-05-14 19:45:15.250 134 12315.12 53.80 55398.88 88888.00 2007-05-14 19:45:15.375 134 12315.08 53.77 55398.85 88888.00 2007-05-14 19:45:15.500 134 12315.05 53.85 55398.88 88888.00 2007-05-14 19:45:15.625 134 12315.15 53.88 55398.88 88888.00 2007-05-14 19:45:15.750 134 12315.17 53.88 55398.90 88888.00 2007-05-14 19:45:15.875 134 12315.25 53.83 55398.90 88888.00 2007-05-14 19:45:16.000 134 12315.35 53.92 55398.88 88888.00 2007-05-14 19:45:16.125 134 12315.30 53.92 55398.85 88888.00 2007-05-14 19:45:16.250 134 12315.20 53.88 55398.85 88888.00 2007-05-14 19:45:16.375 134 12315.20 53.88 55398.82 88888.00 2007-05-14 19:45:16.500 134 12315.23 53.92 55398.90 88888.00 2007-05-14 19:45:16.625 134 12315.23 53.95 55398.88 88888.00 2007-05-14 19:45:16.750 134 12315.20 53.90 55398.82 88888.00 2007-05-14 19:45:16.875 134 12315.23 53.90 55398.82 88888.00 2007-05-14 19:45:17.000 134 12315.20 53.85 55398.82 88888.00 2007-05-14 19:45:17.125 134 12315.20 53.85 55398.85 88888.00 2007-05-14 19:45:17.250 134 12315.23 53.88 55398.93 88888.00 2007-05-14 19:45:17.375 134 12315.25 53.92 55398.93 88888.00 2007-05-14 19:45:17.500 134 12315.30 53.95 55398.90 88888.00 2007-05-14 19:45:17.625 134 12315.30 53.98 55398.95 88888.00 2007-05-14 19:45:17.750 134 12315.23 53.98 55398.93 88888.00 2007-05-14 19:45:17.875 134 12315.15 53.98 55398.90 88888.00 2007-05-14 19:45:18.000 134 12315.20 53.92 55398.88 88888.00 2007-05-14 19:45:18.125 134 12315.17 53.88 55398.85 88888.00 2007-05-14 19:45:18.250 134 12315.23 53.90 55398.85 88888.00 2007-05-14 19:45:18.375 134 12315.27 53.98 55398.88 88888.00 2007-05-14 19:45:18.500 134 12315.25 54.02 55398.90 88888.00 2007-05-14 19:45:18.625 134 12315.12 53.98 55398.90 88888.00 2007-05-14 19:45:18.750 134 12315.05 53.95 55398.85 88888.00 2007-05-14 19:45:18.875 134 12315.15 53.98 55398.88 88888.00 2007-05-14 19:45:19.000 134 12315.27 53.98 55398.88 88888.00 2007-05-14 19:45:19.125 134 12315.23 53.95 55398.88 88888.00 2007-05-14 19:45:19.250 134 12315.17 53.98 55398.85 88888.00 2007-05-14 19:45:19.375 134 12315.23 54.05 55398.85 88888.00 2007-05-14 19:45:19.500 134 12315.27 54.02 55398.85 88888.00 2007-05-14 19:45:19.625 134 12315.17 53.95 55398.78 88888.00 2007-05-14 19:45:19.750 134 12315.20 53.98 55398.82 88888.00 2007-05-14 19:45:19.875 134 12315.30 54.05 55398.88 88888.00 2007-05-14 19:45:20.000 134 12315.30 54.05 55398.85 88888.00 2007-05-14 19:45:20.125 134 12315.27 54.05 55398.82 88888.00 2007-05-14 19:45:20.250 134 12315.27 54.08 55398.88 88888.00 2007-05-14 19:45:20.375 134 12315.27 54.10 55398.88 88888.00 2007-05-14 19:45:20.500 134 12315.20 54.00 55398.85 88888.00 2007-05-14 19:45:20.625 134 12315.20 54.00 55398.88 88888.00 2007-05-14 19:45:20.750 134 12315.25 54.05 55398.90 88888.00 2007-05-14 19:45:20.875 134 12315.27 54.10 55398.88 88888.00 2007-05-14 19:45:21.000 134 12315.27 54.08 55398.85 88888.00 2007-05-14 19:45:21.125 134 12315.30 54.05 55398.85 88888.00 2007-05-14 19:45:21.250 134 12315.30 54.02 55398.88 88888.00 2007-05-14 19:45:21.375 134 12315.30 54.10 55398.85 88888.00 2007-05-14 19:45:21.500 134 12315.35 54.15 55398.85 88888.00 2007-05-14 19:45:21.625 134 12315.27 54.08 55398.82 88888.00 2007-05-14 19:45:21.750 134 12315.27 54.05 55398.78 88888.00 2007-05-14 19:45:21.875 134 12315.33 54.08 55398.82 88888.00 2007-05-14 19:45:22.000 134 12315.40 54.08 55398.85 88888.00 2007-05-14 19:45:22.125 134 12315.33 54.10 55398.82 88888.00 2007-05-14 19:45:22.250 134 12315.27 54.08 55398.82 88888.00 2007-05-14 19:45:22.375 134 12315.27 54.08 55398.85 88888.00 2007-05-14 19:45:22.500 134 12315.25 54.10 55398.82 88888.00 2007-05-14 19:45:22.625 134 12315.23 54.08 55398.80 88888.00 2007-05-14 19:45:22.750 134 12315.30 54.08 55398.85 88888.00 2007-05-14 19:45:22.875 134 12315.33 54.08 55398.82 88888.00 2007-05-14 19:45:23.000 134 12315.25 54.02 55398.82 88888.00 2007-05-14 19:45:23.125 134 12315.25 54.02 55398.82 88888.00 2007-05-14 19:45:23.250 134 12315.30 54.08 55398.85 88888.00 2007-05-14 19:45:23.375 134 12315.35 54.08 55398.88 88888.00 2007-05-14 19:45:23.500 134 12315.38 54.10 55398.88 88888.00 2007-05-14 19:45:23.625 134 12315.40 54.15 55398.85 88888.00 2007-05-14 19:45:23.750 134 12315.35 54.10 55398.85 88888.00 2007-05-14 19:45:23.875 134 12315.30 54.00 55398.85 88888.00 2007-05-14 19:45:24.000 134 12315.33 54.05 55398.85 88888.00 2007-05-14 19:45:24.125 134 12315.30 54.12 55398.88 88888.00 2007-05-14 19:45:24.250 134 12315.30 54.12 55398.85 88888.00 2007-05-14 19:45:24.375 134 12315.35 54.15 55398.82 88888.00 2007-05-14 19:45:24.500 134 12315.35 54.17 55398.82 88888.00 2007-05-14 19:45:24.625 134 12315.38 54.15 55398.82 88888.00 2007-05-14 19:45:24.750 134 12315.38 54.08 55398.85 88888.00 2007-05-14 19:45:24.875 134 12315.35 54.15 55398.85 88888.00 2007-05-14 19:45:25.000 134 12315.33 54.17 55398.82 88888.00 2007-05-14 19:45:25.125 134 12315.33 54.12 55398.85 88888.00 2007-05-14 19:45:25.250 134 12315.33 54.10 55398.85 88888.00 2007-05-14 19:45:25.375 134 12315.38 54.15 55398.85 88888.00 2007-05-14 19:45:25.500 134 12315.42 54.23 55398.88 88888.00 2007-05-14 19:45:25.625 134 12315.40 54.23 55398.82 88888.00 2007-05-14 19:45:25.750 134 12315.33 54.15 55398.80 88888.00 2007-05-14 19:45:25.875 134 12315.30 54.15 55398.75 88888.00 2007-05-14 19:45:26.000 134 12315.42 54.17 55398.75 88888.00 2007-05-14 19:45:26.125 134 12315.52 54.17 55398.78 88888.00 2007-05-14 19:45:26.250 134 12315.45 54.15 55398.78 88888.00 2007-05-14 19:45:26.375 134 12315.35 54.12 55398.75 88888.00 2007-05-14 19:45:26.500 134 12315.30 54.10 55398.78 88888.00 2007-05-14 19:45:26.625 134 12315.30 54.12 55398.80 88888.00 2007-05-14 19:45:26.750 134 12315.30 54.12 55398.80 88888.00 2007-05-14 19:45:26.875 134 12315.33 54.15 55398.80 88888.00 2007-05-14 19:45:27.000 134 12315.38 54.17 55398.78 88888.00 2007-05-14 19:45:27.125 134 12315.38 54.17 55398.80 88888.00 2007-05-14 19:45:27.250 134 12315.38 54.20 55398.82 88888.00 2007-05-14 19:45:27.375 134 12315.45 54.27 55398.82 88888.00 2007-05-14 19:45:27.500 134 12315.40 54.25 55398.80 88888.00 2007-05-14 19:45:27.625 134 12315.35 54.20 55398.80 88888.00 2007-05-14 19:45:27.750 134 12315.40 54.20 55398.80 88888.00 2007-05-14 19:45:27.875 134 12315.42 54.20 55398.80 88888.00 2007-05-14 19:45:28.000 134 12315.38 54.25 55398.80 88888.00 2007-05-14 19:45:28.125 134 12315.38 54.23 55398.80 88888.00 2007-05-14 19:45:28.250 134 12315.38 54.17 55398.78 88888.00 2007-05-14 19:45:28.375 134 12315.33 54.17 55398.75 88888.00 2007-05-14 19:45:28.500 134 12315.33 54.25 55398.78 88888.00 2007-05-14 19:45:28.625 134 12315.38 54.30 55398.82 88888.00 2007-05-14 19:45:28.750 134 12315.30 54.30 55398.80 88888.00 2007-05-14 19:45:28.875 134 12315.23 54.23 55398.82 88888.00 2007-05-14 19:45:29.000 134 12315.27 54.23 55398.80 88888.00 2007-05-14 19:45:29.125 134 12315.35 54.20 55398.82 88888.00 2007-05-14 19:45:29.250 134 12315.40 54.25 55398.82 88888.00 2007-05-14 19:45:29.375 134 12315.52 54.30 55398.82 88888.00 2007-05-14 19:45:29.500 134 12315.50 54.27 55398.82 88888.00 2007-05-14 19:45:29.625 134 12315.42 54.25 55398.78 88888.00 2007-05-14 19:45:29.750 134 12315.48 54.25 55398.75 88888.00 2007-05-14 19:45:29.875 134 12315.48 54.23 55398.72 88888.00 2007-05-14 19:45:30.000 134 12315.45 54.27 55398.75 88888.00 2007-05-14 19:45:30.125 134 12315.45 54.25 55398.78 88888.00 2007-05-14 19:45:30.250 134 12315.40 54.25 55398.78 88888.00 2007-05-14 19:45:30.375 134 12315.45 54.30 55398.78 88888.00 2007-05-14 19:45:30.500 134 12315.52 54.30 55398.80 88888.00 2007-05-14 19:45:30.625 134 12315.52 54.30 55398.78 88888.00 2007-05-14 19:45:30.750 134 12315.45 54.33 55398.78 88888.00 2007-05-14 19:45:30.875 134 12315.38 54.33 55398.78 88888.00 2007-05-14 19:45:31.000 134 12315.50 54.33 55398.78 88888.00 2007-05-14 19:45:31.125 134 12315.48 54.35 55398.78 88888.00 2007-05-14 19:45:31.250 134 12315.45 54.35 55398.82 88888.00 2007-05-14 19:45:31.375 134 12315.48 54.33 55398.80 88888.00 2007-05-14 19:45:31.500 134 12315.45 54.30 55398.80 88888.00 2007-05-14 19:45:31.625 134 12315.52 54.33 55398.82 88888.00 2007-05-14 19:45:31.750 134 12315.55 54.27 55398.82 88888.00 2007-05-14 19:45:31.875 134 12315.60 54.30 55398.80 88888.00 2007-05-14 19:45:32.000 134 12315.60 54.33 55398.82 88888.00 2007-05-14 19:45:32.125 134 12315.55 54.33 55398.82 88888.00 2007-05-14 19:45:32.250 134 12315.50 54.25 55398.80 88888.00 2007-05-14 19:45:32.375 134 12315.50 54.27 55398.75 88888.00 2007-05-14 19:45:32.500 134 12315.50 54.33 55398.78 88888.00 2007-05-14 19:45:32.625 134 12315.50 54.35 55398.82 88888.00 2007-05-14 19:45:32.750 134 12315.50 54.27 55398.80 88888.00 2007-05-14 19:45:32.875 134 12315.58 54.27 55398.78 88888.00 2007-05-14 19:45:33.000 134 12315.65 54.30 55398.75 88888.00 2007-05-14 19:45:33.125 134 12315.67 54.30 55398.75 88888.00 2007-05-14 19:45:33.250 134 12315.58 54.25 55398.75 88888.00 2007-05-14 19:45:33.375 134 12315.58 54.27 55398.75 88888.00 2007-05-14 19:45:33.500 134 12315.62 54.30 55398.75 88888.00 2007-05-14 19:45:33.625 134 12315.70 54.38 55398.80 88888.00 2007-05-14 19:45:33.750 134 12315.73 54.40 55398.78 88888.00 2007-05-14 19:45:33.875 134 12315.70 54.38 55398.78 88888.00 2007-05-14 19:45:34.000 134 12315.60 54.30 55398.78 88888.00 2007-05-14 19:45:34.125 134 12315.65 54.33 55398.75 88888.00 2007-05-14 19:45:34.250 134 12315.73 54.33 55398.75 88888.00 2007-05-14 19:45:34.375 134 12315.77 54.33 55398.75 88888.00 2007-05-14 19:45:34.500 134 12315.70 54.35 55398.75 88888.00 2007-05-14 19:45:34.625 134 12315.67 54.33 55398.80 88888.00 2007-05-14 19:45:34.750 134 12315.67 54.30 55398.78 88888.00 2007-05-14 19:45:34.875 134 12315.67 54.30 55398.80 88888.00 2007-05-14 19:45:35.000 134 12315.70 54.30 55398.78 88888.00 2007-05-14 19:45:35.125 134 12315.73 54.33 55398.80 88888.00 2007-05-14 19:45:35.250 134 12315.73 54.38 55398.80 88888.00 2007-05-14 19:45:35.375 134 12315.73 54.40 55398.80 88888.00 2007-05-14 19:45:35.500 134 12315.77 54.40 55398.80 88888.00 2007-05-14 19:45:35.625 134 12315.73 54.30 55398.75 88888.00 2007-05-14 19:45:35.750 134 12315.67 54.30 55398.72 88888.00 2007-05-14 19:45:35.875 134 12315.62 54.33 55398.72 88888.00 2007-05-14 19:45:36.000 134 12315.67 54.33 55398.75 88888.00 2007-05-14 19:45:36.125 134 12315.75 54.38 55398.75 88888.00 2007-05-14 19:45:36.250 134 12315.75 54.38 55398.75 88888.00 2007-05-14 19:45:36.375 134 12315.73 54.38 55398.78 88888.00 2007-05-14 19:45:36.500 134 12315.75 54.38 55398.78 88888.00 2007-05-14 19:45:36.625 134 12315.75 54.35 55398.75 88888.00 2007-05-14 19:45:36.750 134 12315.70 54.35 55398.75 88888.00 2007-05-14 19:45:36.875 134 12315.75 54.38 55398.75 88888.00 2007-05-14 19:45:37.000 134 12315.77 54.40 55398.75 88888.00 2007-05-14 19:45:37.125 134 12315.73 54.35 55398.78 88888.00 2007-05-14 19:45:37.250 134 12315.67 54.35 55398.75 88888.00 2007-05-14 19:45:37.375 134 12315.67 54.35 55398.75 88888.00 2007-05-14 19:45:37.500 134 12315.65 54.33 55398.72 88888.00 2007-05-14 19:45:37.625 134 12315.70 54.33 55398.75 88888.00 2007-05-14 19:45:37.750 134 12315.73 54.35 55398.75 88888.00 2007-05-14 19:45:37.875 134 12315.67 54.38 55398.75 88888.00 2007-05-14 19:45:38.000 134 12315.67 54.38 55398.72 88888.00 2007-05-14 19:45:38.125 134 12315.70 54.33 55398.75 88888.00 2007-05-14 19:45:38.250 134 12315.62 54.33 55398.72 88888.00 2007-05-14 19:45:38.375 134 12315.65 54.38 55398.75 88888.00 2007-05-14 19:45:38.500 134 12315.73 54.33 55398.75 88888.00 2007-05-14 19:45:38.625 134 12315.75 54.30 55398.75 88888.00 2007-05-14 19:45:38.750 134 12315.77 54.38 55398.78 88888.00 2007-05-14 19:45:38.875 134 12315.83 54.42 55398.78 88888.00 2007-05-14 19:45:39.000 134 12315.83 54.40 55398.78 88888.00 2007-05-14 19:45:39.125 134 12315.80 54.38 55398.75 88888.00 2007-05-14 19:45:39.250 134 12315.85 54.35 55398.72 88888.00 2007-05-14 19:45:39.375 134 12315.80 54.33 55398.70 88888.00 2007-05-14 19:45:39.500 134 12315.70 54.38 55398.72 88888.00 2007-05-14 19:45:39.625 134 12315.77 54.45 55398.75 88888.00 2007-05-14 19:45:39.750 134 12315.85 54.42 55398.72 88888.00 2007-05-14 19:45:39.875 134 12315.88 54.40 55398.68 88888.00 2007-05-14 19:45:40.000 134 12315.83 54.35 55398.68 88888.00 2007-05-14 19:45:40.125 134 12315.70 54.33 55398.65 88888.00 2007-05-14 19:45:40.250 134 12315.70 54.33 55398.65 88888.00 2007-05-14 19:45:40.375 134 12315.85 54.38 55398.68 88888.00 2007-05-14 19:45:40.500 134 12315.90 54.42 55398.68 88888.00 2007-05-14 19:45:40.625 134 12315.90 54.38 55398.68 88888.00 2007-05-14 19:45:40.750 134 12315.88 54.38 55398.68 88888.00 2007-05-14 19:45:40.875 134 12315.92 54.42 55398.68 88888.00 2007-05-14 19:45:41.000 134 12315.90 54.42 55398.68 88888.00 2007-05-14 19:45:41.125 134 12315.90 54.45 55398.65 88888.00 2007-05-14 19:45:41.250 134 12315.85 54.42 55398.70 88888.00 2007-05-14 19:45:41.375 134 12315.88 54.45 55398.70 88888.00 2007-05-14 19:45:41.500 134 12315.88 54.42 55398.70 88888.00 2007-05-14 19:45:41.625 134 12315.95 54.42 55398.68 88888.00 2007-05-14 19:45:41.750 134 12315.98 54.42 55398.68 88888.00 2007-05-14 19:45:41.875 134 12315.88 54.42 55398.68 88888.00 2007-05-14 19:45:42.000 134 12315.88 54.45 55398.70 88888.00 2007-05-14 19:45:42.125 134 12315.90 54.48 55398.70 88888.00 2007-05-14 19:45:42.250 134 12315.90 54.45 55398.70 88888.00 2007-05-14 19:45:42.375 134 12315.95 54.48 55398.70 88888.00 2007-05-14 19:45:42.500 134 12315.98 54.48 55398.68 88888.00 2007-05-14 19:45:42.625 134 12316.02 54.45 55398.70 88888.00 2007-05-14 19:45:42.750 134 12315.92 54.42 55398.68 88888.00 2007-05-14 19:45:42.875 134 12315.90 54.42 55398.70 88888.00 2007-05-14 19:45:43.000 134 12315.98 54.45 55398.72 88888.00 2007-05-14 19:45:43.125 134 12315.98 54.45 55398.72 88888.00 2007-05-14 19:45:43.250 134 12315.92 54.50 55398.72 88888.00 2007-05-14 19:45:43.375 134 12315.98 54.48 55398.72 88888.00 2007-05-14 19:45:43.500 134 12315.98 54.45 55398.72 88888.00 2007-05-14 19:45:43.625 134 12316.00 54.48 55398.70 88888.00 2007-05-14 19:45:43.750 134 12316.05 54.42 55398.65 88888.00 2007-05-14 19:45:43.875 134 12316.05 54.42 55398.68 88888.00 2007-05-14 19:45:44.000 134 12316.00 54.48 55398.68 88888.00 2007-05-14 19:45:44.125 134 12316.00 54.50 55398.70 88888.00 2007-05-14 19:45:44.250 134 12315.98 54.52 55398.72 88888.00 2007-05-14 19:45:44.375 134 12315.98 54.52 55398.70 88888.00 2007-05-14 19:45:44.500 134 12316.00 54.50 55398.70 88888.00 2007-05-14 19:45:44.625 134 12316.00 54.55 55398.70 88888.00 2007-05-14 19:45:44.750 134 12315.95 54.55 55398.70 88888.00 2007-05-14 19:45:44.875 134 12315.98 54.55 55398.70 88888.00 2007-05-14 19:45:45.000 134 12316.00 54.50 55398.68 88888.00 2007-05-14 19:45:45.125 134 12315.95 54.45 55398.65 88888.00 2007-05-14 19:45:45.250 134 12315.98 54.55 55398.68 88888.00 2007-05-14 19:45:45.375 134 12316.08 54.60 55398.72 88888.00 2007-05-14 19:45:45.500 134 12316.05 54.55 55398.72 88888.00 2007-05-14 19:45:45.625 134 12316.02 54.52 55398.70 88888.00 2007-05-14 19:45:45.750 134 12316.02 54.55 55398.70 88888.00 2007-05-14 19:45:45.875 134 12316.02 54.52 55398.70 88888.00 2007-05-14 19:45:46.000 134 12316.00 54.48 55398.65 88888.00 2007-05-14 19:45:46.125 134 12315.98 54.50 55398.70 88888.00 2007-05-14 19:45:46.250 134 12316.02 54.52 55398.72 88888.00 2007-05-14 19:45:46.375 134 12316.02 54.50 55398.70 88888.00 2007-05-14 19:45:46.500 134 12316.05 54.50 55398.70 88888.00 2007-05-14 19:45:46.625 134 12316.05 54.48 55398.68 88888.00 2007-05-14 19:45:46.750 134 12315.98 54.48 55398.68 88888.00 2007-05-14 19:45:46.875 134 12315.90 54.45 55398.62 88888.00 2007-05-14 19:45:47.000 134 12315.95 54.48 55398.65 88888.00 2007-05-14 19:45:47.125 134 12316.05 54.55 55398.72 88888.00 2007-05-14 19:45:47.250 134 12316.02 54.50 55398.70 88888.00 2007-05-14 19:45:47.375 134 12316.02 54.55 55398.70 88888.00 2007-05-14 19:45:47.500 134 12316.12 54.62 55398.75 88888.00 2007-05-14 19:45:47.625 134 12316.15 54.62 55398.75 88888.00 2007-05-14 19:45:47.750 134 12316.10 54.50 55398.72 88888.00 2007-05-14 19:45:47.875 134 12316.00 54.48 55398.70 88888.00 2007-05-14 19:45:48.000 134 12316.08 54.55 55398.70 88888.00 2007-05-14 19:45:48.125 134 12316.17 54.60 55398.72 88888.00 2007-05-14 19:45:48.250 134 12316.12 54.52 55398.68 88888.00 2007-05-14 19:45:48.375 134 12316.02 54.52 55398.68 88888.00 2007-05-14 19:45:48.500 134 12316.00 54.58 55398.70 88888.00 2007-05-14 19:45:48.625 134 12316.05 54.60 55398.68 88888.00 2007-05-14 19:45:48.750 134 12316.10 54.60 55398.70 88888.00 2007-05-14 19:45:48.875 134 12316.23 54.58 55398.75 88888.00 2007-05-14 19:45:49.000 134 12316.20 54.58 55398.70 88888.00 2007-05-14 19:45:49.125 134 12316.10 54.52 55398.68 88888.00 2007-05-14 19:45:49.250 134 12316.08 54.55 55398.70 88888.00 2007-05-14 19:45:49.375 134 12316.08 54.52 55398.70 88888.00 2007-05-14 19:45:49.500 134 12316.05 54.50 55398.72 88888.00 2007-05-14 19:45:49.625 134 12316.02 54.48 55398.68 88888.00 2007-05-14 19:45:49.750 134 12316.02 54.55 55398.70 88888.00 2007-05-14 19:45:49.875 134 12316.08 54.60 55398.70 88888.00 2007-05-14 19:45:50.000 134 12316.17 54.62 55398.72 88888.00 2007-05-14 19:45:50.125 134 12316.23 54.65 55398.75 88888.00 2007-05-14 19:45:50.250 134 12316.12 54.62 55398.68 88888.00 2007-05-14 19:45:50.375 134 12316.15 54.65 55398.68 88888.00 2007-05-14 19:45:50.500 134 12316.15 54.62 55398.65 88888.00 2007-05-14 19:45:50.625 134 12316.05 54.58 55398.65 88888.00 2007-05-14 19:45:50.750 134 12316.05 54.52 55398.68 88888.00 2007-05-14 19:45:50.875 134 12316.20 54.58 55398.70 88888.00 2007-05-14 19:45:51.000 134 12316.30 54.62 55398.68 88888.00 2007-05-14 19:45:51.125 134 12316.30 54.62 55398.70 88888.00 2007-05-14 19:45:51.250 134 12316.20 54.60 55398.68 88888.00 2007-05-14 19:45:51.375 134 12316.12 54.60 55398.65 88888.00 2007-05-14 19:45:51.500 134 12316.12 54.62 55398.68 88888.00 2007-05-14 19:45:51.625 134 12316.17 54.62 55398.70 88888.00 2007-05-14 19:45:51.750 134 12316.10 54.58 55398.70 88888.00 2007-05-14 19:45:51.875 134 12316.05 54.55 55398.68 88888.00 2007-05-14 19:45:52.000 134 12316.02 54.60 55398.68 88888.00 2007-05-14 19:45:52.125 134 12316.10 54.60 55398.70 88888.00 2007-05-14 19:45:52.250 134 12316.17 54.65 55398.75 88888.00 2007-05-14 19:45:52.375 134 12316.08 54.65 55398.72 88888.00 2007-05-14 19:45:52.500 134 12316.05 54.62 55398.70 88888.00 2007-05-14 19:45:52.625 134 12316.02 54.58 55398.68 88888.00 2007-05-14 19:45:52.750 134 12316.05 54.60 55398.72 88888.00 2007-05-14 19:45:52.875 134 12316.00 54.60 55398.70 88888.00 2007-05-14 19:45:53.000 134 12316.00 54.62 55398.72 88888.00 2007-05-14 19:45:53.125 134 12316.10 54.65 55398.75 88888.00 2007-05-14 19:45:53.250 134 12316.12 54.65 55398.75 88888.00 2007-05-14 19:45:53.375 134 12316.17 54.65 55398.75 88888.00 2007-05-14 19:45:53.500 134 12316.17 54.65 55398.78 88888.00 2007-05-14 19:45:53.625 134 12316.12 54.60 55398.75 88888.00 2007-05-14 19:45:53.750 134 12316.20 54.62 55398.72 88888.00 2007-05-14 19:45:53.875 134 12316.20 54.67 55398.72 88888.00 2007-05-14 19:45:54.000 134 12316.17 54.67 55398.72 88888.00 2007-05-14 19:45:54.125 134 12316.20 54.70 55398.75 88888.00 2007-05-14 19:45:54.250 134 12316.15 54.62 55398.72 88888.00 2007-05-14 19:45:54.375 134 12316.10 54.67 55398.72 88888.00 2007-05-14 19:45:54.500 134 12316.15 54.73 55398.75 88888.00 2007-05-14 19:45:54.625 134 12316.12 54.67 55398.72 88888.00 2007-05-14 19:45:54.750 134 12316.15 54.60 55398.72 88888.00 2007-05-14 19:45:54.875 134 12316.25 54.62 55398.70 88888.00 2007-05-14 19:45:55.000 134 12316.23 54.65 55398.72 88888.00 2007-05-14 19:45:55.125 134 12316.20 54.60 55398.70 88888.00 2007-05-14 19:45:55.250 134 12316.17 54.62 55398.68 88888.00 2007-05-14 19:45:55.375 134 12316.23 54.67 55398.70 88888.00 2007-05-14 19:45:55.500 134 12316.25 54.67 55398.65 88888.00 2007-05-14 19:45:55.625 134 12316.23 54.65 55398.65 88888.00 2007-05-14 19:45:55.750 134 12316.17 54.67 55398.70 88888.00 2007-05-14 19:45:55.875 134 12316.12 54.62 55398.72 88888.00 2007-05-14 19:45:56.000 134 12316.15 54.58 55398.70 88888.00 2007-05-14 19:45:56.125 134 12316.23 54.60 55398.70 88888.00 2007-05-14 19:45:56.250 134 12316.30 54.65 55398.70 88888.00 2007-05-14 19:45:56.375 134 12316.33 54.67 55398.70 88888.00 2007-05-14 19:45:56.500 134 12316.25 54.60 55398.72 88888.00 2007-05-14 19:45:56.625 134 12316.17 54.55 55398.72 88888.00 2007-05-14 19:45:56.750 134 12316.17 54.60 55398.70 88888.00 2007-05-14 19:45:56.875 134 12316.20 54.65 55398.68 88888.00 2007-05-14 19:45:57.000 134 12316.20 54.65 55398.68 88888.00 2007-05-14 19:45:57.125 134 12316.15 54.65 55398.68 88888.00 2007-05-14 19:45:57.250 134 12316.10 54.60 55398.68 88888.00 2007-05-14 19:45:57.375 134 12316.23 54.60 55398.70 88888.00 2007-05-14 19:45:57.500 134 12316.20 54.65 55398.72 88888.00 2007-05-14 19:45:57.625 134 12316.23 54.73 55398.72 88888.00 2007-05-14 19:45:57.750 134 12316.25 54.70 55398.75 88888.00 2007-05-14 19:45:57.875 134 12316.27 54.62 55398.72 88888.00 2007-05-14 19:45:58.000 134 12316.33 54.65 55398.70 88888.00 2007-05-14 19:45:58.125 134 12316.33 54.67 55398.75 88888.00 2007-05-14 19:45:58.250 134 12316.30 54.60 55398.75 88888.00 2007-05-14 19:45:58.375 134 12316.23 54.65 55398.72 88888.00 2007-05-14 19:45:58.500 134 12316.23 54.65 55398.75 88888.00 2007-05-14 19:45:58.625 134 12316.27 54.65 55398.75 88888.00 2007-05-14 19:45:58.750 134 12316.30 54.62 55398.75 88888.00 2007-05-14 19:45:58.875 134 12316.25 54.67 55398.78 88888.00 2007-05-14 19:45:59.000 134 12316.17 54.67 55398.75 88888.00 2007-05-14 19:45:59.125 134 12316.20 54.65 55398.75 88888.00 2007-05-14 19:45:59.250 134 12316.23 54.65 55398.75 88888.00 2007-05-14 19:45:59.375 134 12316.30 54.65 55398.75 88888.00 2007-05-14 19:45:59.500 134 12316.27 54.60 55398.78 88888.00 2007-05-14 19:45:59.625 134 12316.27 54.65 55398.78 88888.00 2007-05-14 19:45:59.750 134 12316.27 54.65 55398.75 88888.00 2007-05-14 19:45:59.875 134 12316.27 54.67 55398.80 88888.00 2007-05-14 19:46:00.000 134 12316.25 54.65 55398.72 88888.00 2007-05-14 19:46:00.125 134 12316.20 54.65 55398.72 88888.00 2007-05-14 19:46:00.250 134 12316.23 54.65 55398.72 88888.00 2007-05-14 19:46:00.375 134 12316.23 54.65 55398.72 88888.00 2007-05-14 19:46:00.500 134 12316.25 54.62 55398.72 88888.00 2007-05-14 19:46:00.625 134 12316.23 54.67 55398.72 88888.00 2007-05-14 19:46:00.750 134 12316.23 54.73 55398.80 88888.00 2007-05-14 19:46:00.875 134 12316.25 54.70 55398.78 88888.00 2007-05-14 19:46:01.000 134 12316.23 54.55 55398.72 88888.00 2007-05-14 19:46:01.125 134 12316.23 54.55 55398.75 88888.00 2007-05-14 19:46:01.250 134 12316.20 54.58 55398.72 88888.00 2007-05-14 19:46:01.375 134 12316.17 54.62 55398.75 88888.00 2007-05-14 19:46:01.500 134 12316.15 54.65 55398.75 88888.00 2007-05-14 19:46:01.625 134 12316.20 54.62 55398.75 88888.00 2007-05-14 19:46:01.750 134 12316.20 54.58 55398.75 88888.00 2007-05-14 19:46:01.875 134 12316.17 54.60 55398.75 88888.00 2007-05-14 19:46:02.000 134 12316.25 54.62 55398.75 88888.00 2007-05-14 19:46:02.125 134 12316.30 54.60 55398.75 88888.00 2007-05-14 19:46:02.250 134 12316.33 54.65 55398.78 88888.00 2007-05-14 19:46:02.375 134 12316.25 54.62 55398.75 88888.00 2007-05-14 19:46:02.500 134 12316.25 54.58 55398.72 88888.00 2007-05-14 19:46:02.625 134 12316.25 54.55 55398.70 88888.00 2007-05-14 19:46:02.750 134 12316.35 54.58 55398.72 88888.00 2007-05-14 19:46:02.875 134 12316.38 54.60 55398.70 88888.00 2007-05-14 19:46:03.000 134 12316.38 54.58 55398.70 88888.00 2007-05-14 19:46:03.125 134 12316.35 54.58 55398.70 88888.00 2007-05-14 19:46:03.250 134 12316.30 54.60 55398.78 88888.00 2007-05-14 19:46:03.375 134 12316.33 54.60 55398.75 88888.00 2007-05-14 19:46:03.500 134 12316.33 54.52 55398.70 88888.00 2007-05-14 19:46:03.625 134 12316.33 54.50 55398.68 88888.00 2007-05-14 19:46:03.750 134 12316.38 54.55 55398.72 88888.00 2007-05-14 19:46:03.875 134 12316.42 54.55 55398.80 88888.00 2007-05-14 19:46:04.000 134 12316.40 54.58 55398.82 88888.00 2007-05-14 19:46:04.125 134 12316.25 54.58 55398.80 88888.00 2007-05-14 19:46:04.250 134 12316.23 54.52 55398.80 88888.00 2007-05-14 19:46:04.375 134 12316.27 54.55 55398.80 88888.00 2007-05-14 19:46:04.500 134 12316.30 54.55 55398.80 88888.00 2007-05-14 19:46:04.625 134 12316.33 54.60 55398.85 88888.00 2007-05-14 19:46:04.750 134 12316.38 54.65 55398.82 88888.00 2007-05-14 19:46:04.875 134 12316.33 54.58 55398.80 88888.00 2007-05-14 19:46:05.000 134 12316.27 54.52 55398.75 88888.00 2007-05-14 19:46:05.125 134 12316.27 54.55 55398.72 88888.00 2007-05-14 19:46:05.250 134 12316.30 54.55 55398.72 88888.00 2007-05-14 19:46:05.375 134 12316.38 54.60 55398.80 88888.00 2007-05-14 19:46:05.500 134 12316.42 54.65 55398.82 88888.00 2007-05-14 19:46:05.625 134 12316.35 54.65 55398.80 88888.00 2007-05-14 19:46:05.750 134 12316.35 54.58 55398.80 88888.00 2007-05-14 19:46:05.875 134 12316.30 54.52 55398.80 88888.00 2007-05-14 19:46:06.000 134 12316.27 54.58 55398.82 88888.00 2007-05-14 19:46:06.125 134 12316.33 54.55 55398.80 88888.00 2007-05-14 19:46:06.250 134 12316.30 54.52 55398.80 88888.00 2007-05-14 19:46:06.375 134 12316.30 54.52 55398.80 88888.00 2007-05-14 19:46:06.500 134 12316.20 54.50 55398.80 88888.00 2007-05-14 19:46:06.625 134 12316.23 54.52 55398.80 88888.00 2007-05-14 19:46:06.750 134 12316.30 54.60 55398.80 88888.00 2007-05-14 19:46:06.875 134 12316.38 54.65 55398.82 88888.00 2007-05-14 19:46:07.000 134 12316.40 54.65 55398.80 88888.00 2007-05-14 19:46:07.125 134 12316.38 54.58 55398.78 88888.00 2007-05-14 19:46:07.250 134 12316.35 54.50 55398.80 88888.00 2007-05-14 19:46:07.375 134 12316.35 54.50 55398.80 88888.00 2007-05-14 19:46:07.500 134 12316.33 54.55 55398.80 88888.00 2007-05-14 19:46:07.625 134 12316.35 54.55 55398.80 88888.00 2007-05-14 19:46:07.750 134 12316.27 54.52 55398.80 88888.00 2007-05-14 19:46:07.875 134 12316.25 54.52 55398.80 88888.00 2007-05-14 19:46:08.000 134 12316.30 54.55 55398.82 88888.00 2007-05-14 19:46:08.125 134 12316.35 54.52 55398.82 88888.00 2007-05-14 19:46:08.250 134 12316.30 54.52 55398.82 88888.00 2007-05-14 19:46:08.375 134 12316.35 54.60 55398.80 88888.00 2007-05-14 19:46:08.500 134 12316.35 54.62 55398.82 88888.00 2007-05-14 19:46:08.625 134 12316.33 54.55 55398.85 88888.00 2007-05-14 19:46:08.750 134 12316.23 54.48 55398.78 88888.00 2007-05-14 19:46:08.875 134 12316.23 54.52 55398.78 88888.00 2007-05-14 19:46:09.000 134 12316.33 54.55 55398.80 88888.00 2007-05-14 19:46:09.125 134 12316.30 54.55 55398.82 88888.00 2007-05-14 19:46:09.250 134 12316.23 54.50 55398.80 88888.00 2007-05-14 19:46:09.375 134 12316.33 54.55 55398.80 88888.00 2007-05-14 19:46:09.500 134 12316.27 54.52 55398.80 88888.00 2007-05-14 19:46:09.625 134 12316.23 54.52 55398.80 88888.00 2007-05-14 19:46:09.750 134 12316.27 54.55 55398.78 88888.00 2007-05-14 19:46:09.875 134 12316.33 54.48 55398.78 88888.00 2007-05-14 19:46:10.000 134 12316.35 54.50 55398.78 88888.00 2007-05-14 19:46:10.125 134 12316.35 54.55 55398.80 88888.00 2007-05-14 19:46:10.250 134 12316.30 54.55 55398.78 88888.00 2007-05-14 19:46:10.375 134 12316.27 54.52 55398.78 88888.00 2007-05-14 19:46:10.500 134 12316.38 54.55 55398.82 88888.00 2007-05-14 19:46:10.625 134 12316.45 54.60 55398.82 88888.00 2007-05-14 19:46:10.750 134 12316.42 54.58 55398.80 88888.00 2007-05-14 19:46:10.875 134 12316.30 54.48 55398.80 88888.00 2007-05-14 19:46:11.000 134 12316.35 54.50 55398.78 88888.00 2007-05-14 19:46:11.125 134 12316.35 54.52 55398.78 88888.00 2007-05-14 19:46:11.250 134 12316.30 54.48 55398.80 88888.00 2007-05-14 19:46:11.375 134 12316.30 54.48 55398.78 88888.00 2007-05-14 19:46:11.500 134 12316.25 54.45 55398.80 88888.00 2007-05-14 19:46:11.625 134 12316.27 54.48 55398.80 88888.00 2007-05-14 19:46:11.750 134 12316.35 54.50 55398.78 88888.00 2007-05-14 19:46:11.875 134 12316.40 54.48 55398.80 88888.00 2007-05-14 19:46:12.000 134 12316.38 54.48 55398.75 88888.00 2007-05-14 19:46:12.125 134 12316.42 54.50 55398.80 88888.00 2007-05-14 19:46:12.250 134 12316.45 54.50 55398.78 88888.00 2007-05-14 19:46:12.375 134 12316.42 54.45 55398.75 88888.00 2007-05-14 19:46:12.500 134 12316.35 54.42 55398.75 88888.00 2007-05-14 19:46:12.625 134 12316.35 54.42 55398.78 88888.00 2007-05-14 19:46:12.750 134 12316.42 54.45 55398.78 88888.00 2007-05-14 19:46:12.875 134 12316.45 54.45 55398.78 88888.00 2007-05-14 19:46:13.000 134 12316.42 54.48 55398.78 88888.00 2007-05-14 19:46:13.125 134 12316.40 54.52 55398.82 88888.00 2007-05-14 19:46:13.250 134 12316.35 54.48 55398.80 88888.00 2007-05-14 19:46:13.375 134 12316.38 54.42 55398.80 88888.00 2007-05-14 19:46:13.500 134 12316.38 54.40 55398.80 88888.00 2007-05-14 19:46:13.625 134 12316.40 54.48 55398.80 88888.00 2007-05-14 19:46:13.750 134 12316.45 54.48 55398.80 88888.00 2007-05-14 19:46:13.875 134 12316.50 54.48 55398.82 88888.00 2007-05-14 19:46:14.000 134 12316.60 54.48 55398.80 88888.00 2007-05-14 19:46:14.125 134 12316.50 54.45 55398.80 88888.00 2007-05-14 19:46:14.250 134 12316.42 54.45 55398.80 88888.00 2007-05-14 19:46:14.375 134 12316.42 54.42 55398.80 88888.00 2007-05-14 19:46:14.500 134 12316.50 54.42 55398.80 88888.00 2007-05-14 19:46:14.625 134 12316.48 54.40 55398.78 88888.00 2007-05-14 19:46:14.750 134 12316.50 54.42 55398.80 88888.00 2007-05-14 19:46:14.875 134 12316.45 54.42 55398.80 88888.00 2007-05-14 19:46:15.000 134 12316.38 54.42 55398.80 88888.00 2007-05-14 19:46:15.125 134 12316.42 54.45 55398.82 88888.00 2007-05-14 19:46:15.250 134 12316.40 54.42 55398.80 88888.00 2007-05-14 19:46:15.375 134 12316.38 54.42 55398.75 88888.00 2007-05-14 19:46:15.500 134 12316.40 54.40 55398.75 88888.00 2007-05-14 19:46:15.625 134 12316.27 54.38 55398.75 88888.00 2007-05-14 19:46:15.750 134 12316.27 54.42 55398.80 88888.00 2007-05-14 19:46:15.875 134 12316.40 54.45 55398.82 88888.00 2007-05-14 19:46:16.000 134 12316.42 54.45 55398.80 88888.00 2007-05-14 19:46:16.125 134 12316.42 54.42 55398.80 88888.00 2007-05-14 19:46:16.250 134 12316.40 54.38 55398.82 88888.00 2007-05-14 19:46:16.375 134 12316.45 54.38 55398.80 88888.00 2007-05-14 19:46:16.500 134 12316.40 54.38 55398.80 88888.00 2007-05-14 19:46:16.625 134 12316.45 54.42 55398.82 88888.00 2007-05-14 19:46:16.750 134 12316.48 54.48 55398.80 88888.00 2007-05-14 19:46:16.875 134 12316.45 54.42 55398.78 88888.00 2007-05-14 19:46:17.000 134 12316.45 54.45 55398.80 88888.00 2007-05-14 19:46:17.125 134 12316.52 54.42 55398.82 88888.00 2007-05-14 19:46:17.250 134 12316.50 54.45 55398.82 88888.00 2007-05-14 19:46:17.375 134 12316.55 54.42 55398.82 88888.00 2007-05-14 19:46:17.500 134 12316.50 54.40 55398.78 88888.00 2007-05-14 19:46:17.625 134 12316.42 54.40 55398.80 88888.00 2007-05-14 19:46:17.750 134 12316.52 54.42 55398.82 88888.00 2007-05-14 19:46:17.875 134 12316.58 54.45 55398.82 88888.00 2007-05-14 19:46:18.000 134 12316.50 54.40 55398.80 88888.00 2007-05-14 19:46:18.125 134 12316.52 54.42 55398.85 88888.00 2007-05-14 19:46:18.250 134 12316.60 54.42 55398.88 88888.00 2007-05-14 19:46:18.375 134 12316.62 54.42 55398.82 88888.00 2007-05-14 19:46:18.500 134 12316.58 54.45 55398.82 88888.00 2007-05-14 19:46:18.625 134 12316.55 54.45 55398.82 88888.00 2007-05-14 19:46:18.750 134 12316.52 54.38 55398.85 88888.00 2007-05-14 19:46:18.875 134 12316.45 54.38 55398.82 88888.00 2007-05-14 19:46:19.000 134 12316.48 54.42 55398.82 88888.00 2007-05-14 19:46:19.125 134 12316.60 54.48 55398.85 88888.00 2007-05-14 19:46:19.250 134 12316.62 54.45 55398.85 88888.00 2007-05-14 19:46:19.375 134 12316.60 54.40 55398.85 88888.00 2007-05-14 19:46:19.500 134 12316.52 54.33 55398.82 88888.00 2007-05-14 19:46:19.625 134 12316.50 54.30 55398.85 88888.00 2007-05-14 19:46:19.750 134 12316.52 54.35 55398.88 88888.00 2007-05-14 19:46:19.875 134 12316.55 54.40 55398.88 88888.00 2007-05-14 19:46:20.000 134 12316.60 54.42 55398.85 88888.00 2007-05-14 19:46:20.125 134 12316.60 54.38 55398.85 88888.00 2007-05-14 19:46:20.250 134 12316.58 54.33 55398.85 88888.00 2007-05-14 19:46:20.375 134 12316.67 54.38 55398.85 88888.00 2007-05-14 19:46:20.500 134 12316.62 54.42 55398.82 88888.00 2007-05-14 19:46:20.625 134 12316.60 54.38 55398.80 88888.00 2007-05-14 19:46:20.750 134 12316.60 54.38 55398.78 88888.00 2007-05-14 19:46:20.875 134 12316.65 54.35 55398.82 88888.00 2007-05-14 19:46:21.000 134 12316.62 54.30 55398.80 88888.00 2007-05-14 19:46:21.125 134 12316.55 54.27 55398.80 88888.00 2007-05-14 19:46:21.250 134 12316.50 54.27 55398.82 88888.00 2007-05-14 19:46:21.375 134 12316.58 54.33 55398.82 88888.00 2007-05-14 19:46:21.500 134 12316.60 54.38 55398.80 88888.00 2007-05-14 19:46:21.625 134 12316.70 54.42 55398.82 88888.00 2007-05-14 19:46:21.750 134 12316.75 54.42 55398.88 88888.00 2007-05-14 19:46:21.875 134 12316.67 54.38 55398.85 88888.00 2007-05-14 19:46:22.000 134 12316.60 54.35 55398.85 88888.00 2007-05-14 19:46:22.125 134 12316.65 54.33 55398.85 88888.00 2007-05-14 19:46:22.250 134 12316.65 54.40 55398.88 88888.00 2007-05-14 19:46:22.375 134 12316.60 54.38 55398.85 88888.00 2007-05-14 19:46:22.500 134 12316.55 54.30 55398.80 88888.00 2007-05-14 19:46:22.625 134 12316.60 54.35 55398.82 88888.00 2007-05-14 19:46:22.750 134 12316.60 54.42 55398.85 88888.00 2007-05-14 19:46:22.875 134 12316.58 54.35 55398.88 88888.00 2007-05-14 19:46:23.000 134 12316.58 54.27 55398.85 88888.00 2007-05-14 19:46:23.125 134 12316.60 54.27 55398.82 88888.00 2007-05-14 19:46:23.250 134 12316.58 54.35 55398.82 88888.00 2007-05-14 19:46:23.375 134 12316.60 54.40 55398.85 88888.00 2007-05-14 19:46:23.500 134 12316.58 54.33 55398.85 88888.00 2007-05-14 19:46:23.625 134 12316.60 54.30 55398.82 88888.00 2007-05-14 19:46:23.750 134 12316.60 54.30 55398.85 88888.00 2007-05-14 19:46:23.875 134 12316.62 54.33 55398.85 88888.00 2007-05-14 19:46:24.000 134 12316.60 54.30 55398.85 88888.00 2007-05-14 19:46:24.125 134 12316.65 54.35 55398.90 88888.00 2007-05-14 19:46:24.250 134 12316.65 54.38 55398.90 88888.00 2007-05-14 19:46:24.375 134 12316.67 54.35 55398.90 88888.00 2007-05-14 19:46:24.500 134 12316.62 54.30 55398.85 88888.00 2007-05-14 19:46:24.625 134 12316.58 54.25 55398.82 88888.00 2007-05-14 19:46:24.750 134 12316.52 54.23 55398.82 88888.00 2007-05-14 19:46:24.875 134 12316.60 54.27 55398.85 88888.00 2007-05-14 19:46:25.000 134 12316.67 54.30 55398.88 88888.00 2007-05-14 19:46:25.125 134 12316.65 54.30 55398.82 88888.00 2007-05-14 19:46:25.250 134 12316.62 54.27 55398.82 88888.00 2007-05-14 19:46:25.375 134 12316.65 54.30 55398.85 88888.00 2007-05-14 19:46:25.500 134 12316.60 54.25 55398.85 88888.00 2007-05-14 19:46:25.625 134 12316.67 54.27 55398.88 88888.00 2007-05-14 19:46:25.750 134 12316.67 54.27 55398.88 88888.00 2007-05-14 19:46:25.875 134 12316.62 54.27 55398.88 88888.00 2007-05-14 19:46:26.000 134 12316.60 54.23 55398.82 88888.00 2007-05-14 19:46:26.125 134 12316.58 54.23 55398.82 88888.00 2007-05-14 19:46:26.250 134 12316.60 54.25 55398.82 88888.00 2007-05-14 19:46:26.375 134 12316.67 54.30 55398.85 88888.00 2007-05-14 19:46:26.500 134 12316.62 54.27 55398.88 88888.00 2007-05-14 19:46:26.625 134 12316.70 54.27 55398.90 88888.00 2007-05-14 19:46:26.750 134 12316.70 54.25 55398.88 88888.00 2007-05-14 19:46:26.875 134 12316.62 54.20 55398.85 88888.00 2007-05-14 19:46:27.000 134 12316.65 54.17 55398.82 88888.00 2007-05-14 19:46:27.125 134 12316.75 54.23 55398.85 88888.00 2007-05-14 19:46:27.250 134 12316.77 54.20 55398.88 88888.00 2007-05-14 19:46:27.375 134 12316.77 54.20 55398.85 88888.00 2007-05-14 19:46:27.500 134 12316.73 54.17 55398.88 88888.00 2007-05-14 19:46:27.625 134 12316.77 54.25 55398.88 88888.00 2007-05-14 19:46:27.750 134 12316.73 54.23 55398.85 88888.00 2007-05-14 19:46:27.875 134 12316.77 54.20 55398.82 88888.00 2007-05-14 19:46:28.000 134 12316.75 54.17 55398.82 88888.00 2007-05-14 19:46:28.125 134 12316.60 54.20 55398.85 88888.00 2007-05-14 19:46:28.250 134 12316.60 54.17 55398.88 88888.00 2007-05-14 19:46:28.375 134 12316.62 54.17 55398.88 88888.00 2007-05-14 19:46:28.500 134 12316.60 54.17 55398.88 88888.00 2007-05-14 19:46:28.625 134 12316.60 54.20 55398.85 88888.00 2007-05-14 19:46:28.750 134 12316.58 54.20 55398.88 88888.00 2007-05-14 19:46:28.875 134 12316.60 54.15 55398.88 88888.00 2007-05-14 19:46:29.000 134 12316.62 54.17 55398.85 88888.00 2007-05-14 19:46:29.125 134 12316.55 54.12 55398.88 88888.00 2007-05-14 19:46:29.250 134 12316.50 54.17 55398.90 88888.00 2007-05-14 19:46:29.375 134 12316.55 54.20 55398.88 88888.00 2007-05-14 19:46:29.500 134 12316.55 54.15 55398.88 88888.00 2007-05-14 19:46:29.625 134 12316.60 54.15 55398.90 88888.00 2007-05-14 19:46:29.750 134 12316.67 54.15 55398.88 88888.00 2007-05-14 19:46:29.875 134 12316.67 54.15 55398.90 88888.00 2007-05-14 19:46:30.000 134 12316.65 54.15 55398.85 88888.00 2007-05-14 19:46:30.125 134 12316.62 54.15 55398.85 88888.00 2007-05-14 19:46:30.250 134 12316.67 54.10 55398.88 88888.00 2007-05-14 19:46:30.375 134 12316.73 54.12 55398.93 88888.00 2007-05-14 19:46:30.500 134 12316.77 54.12 55398.95 88888.00 2007-05-14 19:46:30.625 134 12316.80 54.08 55398.93 88888.00 2007-05-14 19:46:30.750 134 12316.75 54.05 55398.90 88888.00 2007-05-14 19:46:30.875 134 12316.75 54.08 55398.90 88888.00 2007-05-14 19:46:31.000 134 12316.77 54.12 55398.90 88888.00 2007-05-14 19:46:31.125 134 12316.80 54.12 55398.90 88888.00 2007-05-14 19:46:31.250 134 12316.75 54.12 55398.90 88888.00 2007-05-14 19:46:31.375 134 12316.75 54.12 55398.93 88888.00 2007-05-14 19:46:31.500 134 12316.75 54.10 55398.90 88888.00 2007-05-14 19:46:31.625 134 12316.67 54.12 55398.93 88888.00 2007-05-14 19:46:31.750 134 12316.73 54.15 55398.95 88888.00 2007-05-14 19:46:31.875 134 12316.77 54.10 55398.93 88888.00 2007-05-14 19:46:32.000 134 12316.75 54.05 55398.90 88888.00 2007-05-14 19:46:32.125 134 12316.77 54.02 55398.93 88888.00 2007-05-14 19:46:32.250 134 12316.83 54.10 55398.95 88888.00 2007-05-14 19:46:32.375 134 12316.85 54.12 55398.95 88888.00 2007-05-14 19:46:32.500 134 12316.80 54.02 55398.90 88888.00 2007-05-14 19:46:32.625 134 12316.83 54.00 55398.93 88888.00 2007-05-14 19:46:32.750 134 12316.77 54.05 55398.93 88888.00 2007-05-14 19:46:32.875 134 12316.83 54.15 55398.95 88888.00 2007-05-14 19:46:33.000 134 12316.80 54.15 55398.93 88888.00 2007-05-14 19:46:33.125 134 12316.75 54.10 55398.90 88888.00 2007-05-14 19:46:33.250 134 12316.70 54.00 55398.88 88888.00 2007-05-14 19:46:33.375 134 12316.75 54.00 55398.90 88888.00 2007-05-14 19:46:33.500 134 12316.80 54.00 55398.93 88888.00 2007-05-14 19:46:33.625 134 12316.83 54.05 55398.93 88888.00 2007-05-14 19:46:33.750 134 12316.80 54.02 55398.93 88888.00 2007-05-14 19:46:33.875 134 12316.77 54.08 55398.90 88888.00 2007-05-14 19:46:34.000 134 12316.77 54.10 55398.93 88888.00 2007-05-14 19:46:34.125 134 12316.80 54.08 55398.95 88888.00 2007-05-14 19:46:34.250 134 12316.80 53.98 55398.90 88888.00 2007-05-14 19:46:34.375 134 12316.75 53.92 55398.90 88888.00 2007-05-14 19:46:34.500 134 12316.73 54.00 55398.95 88888.00 2007-05-14 19:46:34.625 134 12316.83 54.02 55398.93 88888.00 2007-05-14 19:46:34.750 134 12316.88 53.98 55398.93 88888.00 2007-05-14 19:46:34.875 134 12316.83 54.00 55398.93 88888.00 2007-05-14 19:46:35.000 134 12316.85 54.08 55398.97 88888.00 2007-05-14 19:46:35.125 134 12316.83 54.05 55398.95 88888.00 2007-05-14 19:46:35.250 134 12316.83 53.95 55398.95 88888.00 2007-05-14 19:46:35.375 134 12316.80 53.95 55398.93 88888.00 2007-05-14 19:46:35.500 134 12316.77 53.98 55398.93 88888.00 2007-05-14 19:46:35.625 134 12316.80 54.05 55398.93 88888.00 2007-05-14 19:46:35.750 134 12316.92 54.10 55398.97 88888.00 2007-05-14 19:46:35.875 134 12316.90 54.05 55398.95 88888.00 2007-05-14 19:46:36.000 134 12316.80 53.98 55398.93 88888.00 2007-05-14 19:46:36.125 134 12316.80 53.90 55398.93 88888.00 2007-05-14 19:46:36.250 134 12316.85 53.88 55398.93 88888.00 2007-05-14 19:46:36.375 134 12316.83 53.90 55398.93 88888.00 2007-05-14 19:46:36.500 134 12316.77 53.95 55398.90 88888.00 2007-05-14 19:46:36.625 134 12316.80 53.92 55398.93 88888.00 2007-05-14 19:46:36.750 134 12316.83 53.90 55398.90 88888.00 2007-05-14 19:46:36.875 134 12316.85 53.90 55398.90 88888.00 2007-05-14 19:46:37.000 134 12316.83 53.88 55398.88 88888.00 2007-05-14 19:46:37.125 134 12316.77 53.85 55398.88 88888.00 2007-05-14 19:46:37.250 134 12316.77 53.85 55398.90 88888.00 2007-05-14 19:46:37.375 134 12316.85 53.95 55398.93 88888.00 2007-05-14 19:46:37.500 134 12316.88 53.95 55398.95 88888.00 2007-05-14 19:46:37.625 134 12316.88 53.90 55398.95 88888.00 2007-05-14 19:46:37.750 134 12316.85 53.92 55398.95 88888.00 2007-05-14 19:46:37.875 134 12316.85 53.92 55398.95 88888.00 2007-05-14 19:46:38.000 134 12316.85 53.77 55398.90 88888.00 2007-05-14 19:46:38.125 134 12316.85 53.80 55398.95 88888.00 2007-05-14 19:46:38.250 134 12316.85 53.83 55398.95 88888.00 2007-05-14 19:46:38.375 134 12316.90 53.85 55398.95 88888.00 2007-05-14 19:46:38.500 134 12316.83 53.80 55398.93 88888.00 2007-05-14 19:46:38.625 134 12316.75 53.83 55398.93 88888.00 2007-05-14 19:46:38.750 134 12316.77 53.85 55398.95 88888.00 2007-05-14 19:46:38.875 134 12316.90 53.90 55398.95 88888.00 2007-05-14 19:46:39.000 134 12316.95 53.83 55398.95 88888.00 2007-05-14 19:46:39.125 134 12316.95 53.83 55399.00 88888.00 2007-05-14 19:46:39.250 134 12316.98 53.83 55399.00 88888.00 2007-05-14 19:46:39.375 134 12316.98 53.88 55399.00 88888.00 2007-05-14 19:46:39.500 134 12316.95 53.92 55398.97 88888.00 2007-05-14 19:46:39.625 134 12316.85 53.85 55398.95 88888.00 2007-05-14 19:46:39.750 134 12316.85 53.80 55398.95 88888.00 2007-05-14 19:46:39.875 134 12316.85 53.80 55398.95 88888.00 2007-05-14 19:46:40.000 134 12316.90 53.80 55398.95 88888.00 2007-05-14 19:46:40.125 134 12316.90 53.75 55398.95 88888.00 2007-05-14 19:46:40.250 134 12316.90 53.75 55398.95 88888.00 2007-05-14 19:46:40.375 134 12316.90 53.77 55398.97 88888.00 2007-05-14 19:46:40.500 134 12316.90 53.75 55398.95 88888.00 2007-05-14 19:46:40.625 134 12316.92 53.73 55398.95 88888.00 2007-05-14 19:46:40.750 134 12316.85 53.73 55398.93 88888.00 2007-05-14 19:46:40.875 134 12316.83 53.73 55398.95 88888.00 2007-05-14 19:46:41.000 134 12316.90 53.77 55398.97 88888.00 2007-05-14 19:46:41.125 134 12316.92 53.75 55398.97 88888.00 2007-05-14 19:46:41.250 134 12316.95 53.80 55399.00 88888.00 2007-05-14 19:46:41.375 134 12316.98 53.83 55399.00 88888.00 2007-05-14 19:46:41.500 134 12317.00 53.80 55399.00 88888.00 2007-05-14 19:46:41.625 134 12317.00 53.83 55399.00 88888.00 2007-05-14 19:46:41.750 134 12316.95 53.80 55399.00 88888.00 2007-05-14 19:46:41.875 134 12316.83 53.75 55398.93 88888.00 2007-05-14 19:46:42.000 134 12316.85 53.73 55398.93 88888.00 2007-05-14 19:46:42.125 134 12316.90 53.75 55398.97 88888.00 2007-05-14 19:46:42.250 134 12316.90 53.77 55399.00 88888.00 2007-05-14 19:46:42.375 134 12316.88 53.75 55398.97 88888.00 2007-05-14 19:46:42.500 134 12316.88 53.77 55398.95 88888.00 2007-05-14 19:46:42.625 134 12316.92 53.75 55398.97 88888.00 2007-05-14 19:46:42.750 134 12316.92 53.67 55398.95 88888.00 2007-05-14 19:46:42.875 134 12316.88 53.67 55398.93 88888.00 2007-05-14 19:46:43.000 134 12316.92 53.65 55398.95 88888.00 2007-05-14 19:46:43.125 134 12316.92 53.67 55398.97 88888.00 2007-05-14 19:46:43.250 134 12316.92 53.65 55399.03 88888.00 2007-05-14 19:46:43.375 134 12317.00 53.62 55399.03 88888.00 2007-05-14 19:46:43.500 134 12317.08 53.67 55399.03 88888.00 2007-05-14 19:46:43.625 134 12317.05 53.73 55398.97 88888.00 2007-05-14 19:46:43.750 134 12316.95 53.67 55398.95 88888.00 2007-05-14 19:46:43.875 134 12316.90 53.65 55398.97 88888.00 2007-05-14 19:46:44.000 134 12316.88 53.62 55398.97 88888.00 2007-05-14 19:46:44.125 134 12316.88 53.62 55398.97 88888.00 2007-05-14 19:46:44.250 134 12316.88 53.65 55398.97 88888.00 2007-05-14 19:46:44.375 134 12316.90 53.70 55398.95 88888.00 2007-05-14 19:46:44.500 134 12316.95 53.73 55398.95 88888.00 2007-05-14 19:46:44.625 134 12317.02 53.70 55398.97 88888.00 2007-05-14 19:46:44.750 134 12317.00 53.70 55398.95 88888.00 2007-05-14 19:46:44.875 134 12316.98 53.67 55398.95 88888.00 2007-05-14 19:46:45.000 134 12317.05 53.70 55398.95 88888.00 2007-05-14 19:46:45.125 134 12317.05 53.62 55398.97 88888.00 2007-05-14 19:46:45.250 134 12317.02 53.62 55398.95 88888.00 2007-05-14 19:46:45.375 134 12317.02 53.67 55398.97 88888.00 2007-05-14 19:46:45.500 134 12317.02 53.73 55398.95 88888.00 2007-05-14 19:46:45.625 134 12316.95 53.73 55398.97 88888.00 2007-05-14 19:46:45.750 134 12316.98 53.67 55398.95 88888.00 2007-05-14 19:46:45.875 134 12316.98 53.67 55398.97 88888.00 2007-05-14 19:46:46.000 134 12316.90 53.65 55398.97 88888.00 2007-05-14 19:46:46.125 134 12317.00 53.67 55399.00 88888.00 2007-05-14 19:46:46.250 134 12317.02 53.65 55399.00 88888.00 2007-05-14 19:46:46.375 134 12317.05 53.62 55399.00 88888.00 2007-05-14 19:46:46.500 134 12317.02 53.60 55398.97 88888.00 2007-05-14 19:46:46.625 134 12316.95 53.62 55398.97 88888.00 2007-05-14 19:46:46.750 134 12317.00 53.67 55399.00 88888.00 2007-05-14 19:46:46.875 134 12317.00 53.67 55398.97 88888.00 2007-05-14 19:46:47.000 134 12317.00 53.65 55399.00 88888.00 2007-05-14 19:46:47.125 134 12316.98 53.65 55399.00 88888.00 2007-05-14 19:46:47.250 134 12316.95 53.62 55399.00 88888.00 2007-05-14 19:46:47.375 134 12317.00 53.65 55399.00 88888.00 2007-05-14 19:46:47.500 134 12317.00 53.67 55399.00 88888.00 2007-05-14 19:46:47.625 134 12317.00 53.65 55399.03 88888.00 2007-05-14 19:46:47.750 134 12317.00 53.67 55399.00 88888.00 2007-05-14 19:46:47.875 134 12317.05 53.70 55398.97 88888.00 2007-05-14 19:46:48.000 134 12317.00 53.60 55398.95 88888.00 2007-05-14 19:46:48.125 134 12316.95 53.52 55398.93 88888.00 2007-05-14 19:46:48.250 134 12317.00 53.60 55398.95 88888.00 2007-05-14 19:46:48.375 134 12317.05 53.65 55398.97 88888.00 2007-05-14 19:46:48.500 134 12317.15 53.70 55399.00 88888.00 2007-05-14 19:46:48.625 134 12317.20 53.65 55399.00 88888.00 2007-05-14 19:46:48.750 134 12317.17 53.62 55398.97 88888.00 2007-05-14 19:46:48.875 134 12317.12 53.60 55398.95 88888.00 2007-05-14 19:46:49.000 134 12317.10 53.60 55398.95 88888.00 2007-05-14 19:46:49.125 134 12317.10 53.62 55398.97 88888.00 2007-05-14 19:46:49.250 134 12317.05 53.58 55398.97 88888.00 2007-05-14 19:46:49.375 134 12317.12 53.58 55399.00 88888.00 2007-05-14 19:46:49.500 134 12317.17 53.62 55399.03 88888.00 2007-05-14 19:46:49.625 134 12317.20 53.62 55399.03 88888.00 2007-05-14 19:46:49.750 134 12317.17 53.58 55398.97 88888.00 2007-05-14 19:46:49.875 134 12317.15 53.58 55398.95 88888.00 2007-05-14 19:46:50.000 134 12317.25 53.58 55399.00 88888.00 2007-05-14 19:46:50.125 134 12317.25 53.62 55399.00 88888.00 2007-05-14 19:46:50.250 134 12317.17 53.58 55398.97 88888.00 2007-05-14 19:46:50.375 134 12317.08 53.58 55398.95 88888.00 2007-05-14 19:46:50.500 134 12317.12 53.58 55398.93 88888.00 2007-05-14 19:46:50.625 134 12317.20 53.62 55398.95 88888.00 2007-05-14 19:46:50.750 134 12317.20 53.62 55399.00 88888.00 2007-05-14 19:46:50.875 134 12317.20 53.62 55399.00 88888.00 2007-05-14 19:46:51.000 134 12317.17 53.62 55399.03 88888.00 2007-05-14 19:46:51.125 134 12317.17 53.62 55399.05 88888.00 2007-05-14 19:46:51.250 134 12317.08 53.60 55399.03 88888.00 2007-05-14 19:46:51.375 134 12317.08 53.62 55399.03 88888.00 2007-05-14 19:46:51.500 134 12317.08 53.62 55399.03 88888.00 2007-05-14 19:46:51.625 134 12317.10 53.62 55399.05 88888.00 2007-05-14 19:46:51.750 134 12317.02 53.58 55399.00 88888.00 2007-05-14 19:46:51.875 134 12317.08 53.60 55399.03 88888.00 2007-05-14 19:46:52.000 134 12317.12 53.60 55399.05 88888.00 2007-05-14 19:46:52.125 134 12317.17 53.65 55399.05 88888.00 2007-05-14 19:46:52.250 134 12317.10 53.62 55399.03 88888.00 2007-05-14 19:46:52.375 134 12317.15 53.60 55399.03 88888.00 2007-05-14 19:46:52.500 134 12317.12 53.55 55398.97 88888.00 2007-05-14 19:46:52.625 134 12317.10 53.55 55398.97 88888.00 2007-05-14 19:46:52.750 134 12317.08 53.52 55399.00 88888.00 2007-05-14 19:46:52.875 134 12317.08 53.52 55399.00 88888.00 2007-05-14 19:46:53.000 134 12317.10 53.50 55398.97 88888.00 2007-05-14 19:46:53.125 134 12317.10 53.48 55399.00 88888.00 2007-05-14 19:46:53.250 134 12317.12 53.55 55399.03 88888.00 2007-05-14 19:46:53.375 134 12317.12 53.55 55399.05 88888.00 2007-05-14 19:46:53.500 134 12317.08 53.50 55399.05 88888.00 2007-05-14 19:46:53.625 134 12317.10 53.52 55399.05 88888.00 2007-05-14 19:46:53.750 134 12317.12 53.52 55399.05 88888.00 2007-05-14 19:46:53.875 134 12317.05 53.52 55399.05 88888.00 2007-05-14 19:46:54.000 134 12317.08 53.58 55399.03 88888.00 2007-05-14 19:46:54.125 134 12317.08 53.52 55399.03 88888.00 2007-05-14 19:46:54.250 134 12317.02 53.52 55399.03 88888.00 2007-05-14 19:46:54.375 134 12317.05 53.52 55399.00 88888.00 2007-05-14 19:46:54.500 134 12317.10 53.52 55399.03 88888.00 2007-05-14 19:46:54.625 134 12317.12 53.55 55399.07 88888.00 2007-05-14 19:46:54.750 134 12317.15 53.52 55399.05 88888.00 2007-05-14 19:46:54.875 134 12317.10 53.48 55399.00 88888.00 2007-05-14 19:46:55.000 134 12317.12 53.52 55399.03 88888.00 2007-05-14 19:46:55.125 134 12317.15 53.50 55399.00 88888.00 2007-05-14 19:46:55.250 134 12317.00 53.45 55399.00 88888.00 2007-05-14 19:46:55.375 134 12317.10 53.50 55399.00 88888.00 2007-05-14 19:46:55.500 134 12317.20 53.52 55399.03 88888.00 2007-05-14 19:46:55.625 134 12317.12 53.50 55398.97 88888.00 2007-05-14 19:46:55.750 134 12317.12 53.48 55398.97 88888.00 2007-05-14 19:46:55.875 134 12317.10 53.48 55398.97 88888.00 2007-05-14 19:46:56.000 134 12317.10 53.48 55398.97 88888.00 2007-05-14 19:46:56.125 134 12317.12 53.55 55399.00 88888.00 2007-05-14 19:46:56.250 134 12317.12 53.50 55399.00 88888.00 2007-05-14 19:46:56.375 134 12317.15 53.50 55399.03 88888.00 2007-05-14 19:46:56.500 134 12317.17 53.55 55399.05 88888.00 2007-05-14 19:46:56.625 134 12317.12 53.50 55399.00 88888.00 2007-05-14 19:46:56.750 134 12317.23 53.48 55399.00 88888.00 2007-05-14 19:46:56.875 134 12317.27 53.50 55399.03 88888.00 2007-05-14 19:46:57.000 134 12317.27 53.50 55399.05 88888.00 2007-05-14 19:46:57.125 134 12317.30 53.52 55399.03 88888.00 2007-05-14 19:46:57.250 134 12317.20 53.48 55399.03 88888.00 2007-05-14 19:46:57.375 134 12317.25 53.45 55399.03 88888.00 2007-05-14 19:46:57.500 134 12317.30 53.48 55399.05 88888.00 2007-05-14 19:46:57.625 134 12317.27 53.48 55399.03 88888.00 2007-05-14 19:46:57.750 134 12317.27 53.52 55399.05 88888.00 2007-05-14 19:46:57.875 134 12317.33 53.52 55399.05 88888.00 2007-05-14 19:46:58.000 134 12317.27 53.50 55399.00 88888.00 2007-05-14 19:46:58.125 134 12317.27 53.50 55399.03 88888.00 2007-05-14 19:46:58.250 134 12317.30 53.52 55399.03 88888.00 2007-05-14 19:46:58.375 134 12317.30 53.50 55399.03 88888.00 2007-05-14 19:46:58.500 134 12317.33 53.48 55399.03 88888.00 2007-05-14 19:46:58.625 134 12317.27 53.50 55399.03 88888.00 2007-05-14 19:46:58.750 134 12317.20 53.50 55399.05 88888.00 2007-05-14 19:46:58.875 134 12317.23 53.50 55399.03 88888.00 2007-05-14 19:46:59.000 134 12317.25 53.50 55399.07 88888.00 2007-05-14 19:46:59.125 134 12317.30 53.58 55399.10 88888.00 2007-05-14 19:46:59.250 134 12317.33 53.45 55399.07 88888.00 2007-05-14 19:46:59.375 134 12317.25 53.42 55399.10 88888.00 2007-05-14 19:46:59.500 134 12317.20 53.45 55399.07 88888.00 2007-05-14 19:46:59.625 134 12317.20 53.50 55399.07 88888.00 2007-05-14 19:46:59.750 134 12317.17 53.50 55399.05 88888.00 2007-05-14 19:46:59.875 134 12317.20 53.48 55399.00 88888.00 2007-05-14 19:47:00.000 134 12317.30 53.48 55399.03 88888.00 2007-05-14 19:47:00.125 134 12317.35 53.48 55399.03 88888.00 2007-05-14 19:47:00.250 134 12317.25 53.50 55399.07 88888.00 2007-05-14 19:47:00.375 134 12317.17 53.50 55399.07 88888.00 2007-05-14 19:47:00.500 134 12317.10 53.48 55399.03 88888.00 2007-05-14 19:47:00.625 134 12317.12 53.40 55399.05 88888.00 2007-05-14 19:47:00.750 134 12317.25 53.42 55399.03 88888.00 2007-05-14 19:47:00.875 134 12317.33 53.48 55399.00 88888.00 2007-05-14 19:47:01.000 134 12317.23 53.45 55398.97 88888.00 2007-05-14 19:47:01.125 134 12317.12 53.38 55399.03 88888.00 2007-05-14 19:47:01.250 134 12317.20 53.40 55399.05 88888.00 2007-05-14 19:47:01.375 134 12317.30 53.42 55399.05 88888.00 2007-05-14 19:47:01.500 134 12317.25 53.45 55399.03 88888.00 2007-05-14 19:47:01.625 134 12317.23 53.48 55399.05 88888.00 2007-05-14 19:47:01.750 134 12317.27 53.50 55399.05 88888.00 2007-05-14 19:47:01.875 134 12317.30 53.50 55399.05 88888.00 2007-05-14 19:47:02.000 134 12317.33 53.52 55399.03 88888.00 2007-05-14 19:47:02.125 134 12317.25 53.42 55399.03 88888.00 2007-05-14 19:47:02.250 134 12317.30 53.30 55399.03 88888.00 2007-05-14 19:47:02.375 134 12317.38 53.35 55399.05 88888.00 2007-05-14 19:47:02.500 134 12317.30 53.40 55399.05 88888.00 2007-05-14 19:47:02.625 134 12317.25 53.38 55399.05 88888.00 2007-05-14 19:47:02.750 134 12317.25 53.38 55399.07 88888.00 2007-05-14 19:47:02.875 134 12317.30 53.40 55399.07 88888.00 2007-05-14 19:47:03.000 134 12317.30 53.42 55399.07 88888.00 2007-05-14 19:47:03.125 134 12317.27 53.40 55399.05 88888.00 2007-05-14 19:47:03.250 134 12317.17 53.33 55399.05 88888.00 2007-05-14 19:47:03.375 134 12317.27 53.40 55399.05 88888.00 2007-05-14 19:47:03.500 134 12317.38 53.40 55399.07 88888.00 2007-05-14 19:47:03.625 134 12317.38 53.42 55399.10 88888.00 2007-05-14 19:47:03.750 134 12317.33 53.38 55399.05 88888.00 2007-05-14 19:47:03.875 134 12317.33 53.38 55399.05 88888.00 2007-05-14 19:47:04.000 134 12317.40 53.38 55399.07 88888.00 2007-05-14 19:47:04.125 134 12317.42 53.42 55399.10 88888.00 2007-05-14 19:47:04.250 134 12317.38 53.35 55399.07 88888.00 2007-05-14 19:47:04.375 134 12317.27 53.35 55399.07 88888.00 2007-05-14 19:47:04.500 134 12317.23 53.33 55399.05 88888.00 2007-05-14 19:47:04.625 134 12317.30 53.40 55399.05 88888.00 2007-05-14 19:47:04.750 134 12317.33 53.42 55399.05 88888.00 2007-05-14 19:47:04.875 134 12317.27 53.35 55399.03 88888.00 2007-05-14 19:47:05.000 134 12317.25 53.33 55399.03 88888.00 2007-05-14 19:47:05.125 134 12317.35 53.35 55399.05 88888.00 2007-05-14 19:47:05.250 134 12317.33 53.40 55399.07 88888.00 2007-05-14 19:47:05.375 134 12317.35 53.40 55399.05 88888.00 2007-05-14 19:47:05.500 134 12317.27 53.30 55399.00 88888.00 2007-05-14 19:47:05.625 134 12317.25 53.30 55399.03 88888.00 2007-05-14 19:47:05.750 134 12317.30 53.38 55399.07 88888.00 2007-05-14 19:47:05.875 134 12317.38 53.40 55399.05 88888.00 2007-05-14 19:47:06.000 134 12317.38 53.33 55399.07 88888.00 2007-05-14 19:47:06.125 134 12317.33 53.27 55399.07 88888.00 2007-05-14 19:47:06.250 134 12317.27 53.30 55399.05 88888.00 2007-05-14 19:47:06.375 134 12317.35 53.35 55399.10 88888.00 2007-05-14 19:47:06.500 134 12317.42 53.38 55399.15 88888.00 2007-05-14 19:47:06.625 134 12317.40 53.33 55399.10 88888.00 2007-05-14 19:47:06.750 134 12317.30 53.27 55399.07 88888.00 2007-05-14 19:47:06.875 134 12317.27 53.33 55399.07 88888.00 2007-05-14 19:47:07.000 134 12317.30 53.38 55399.07 88888.00 2007-05-14 19:47:07.125 134 12317.30 53.33 55399.07 88888.00 2007-05-14 19:47:07.250 134 12317.30 53.30 55399.00 88888.00 2007-05-14 19:47:07.375 134 12317.35 53.33 55399.03 88888.00 2007-05-14 19:47:07.500 134 12317.42 53.38 55399.05 88888.00 2007-05-14 19:47:07.625 134 12317.40 53.40 55399.05 88888.00 2007-05-14 19:47:07.750 134 12317.25 53.27 55399.03 88888.00 2007-05-14 19:47:07.875 134 12317.30 53.33 55399.07 88888.00 2007-05-14 19:47:08.000 134 12317.42 53.35 55399.07 88888.00 2007-05-14 19:47:08.125 134 12317.42 53.33 55399.05 88888.00 2007-05-14 19:47:08.250 134 12317.33 53.33 55399.10 88888.00 2007-05-14 19:47:08.375 134 12317.33 53.30 55399.10 88888.00 2007-05-14 19:47:08.500 134 12317.35 53.33 55399.10 88888.00 2007-05-14 19:47:08.625 134 12317.35 53.30 55399.10 88888.00 2007-05-14 19:47:08.750 134 12317.35 53.27 55399.07 88888.00 2007-05-14 19:47:08.875 134 12317.38 53.27 55399.10 88888.00 2007-05-14 19:47:09.000 134 12317.40 53.30 55399.10 88888.00 2007-05-14 19:47:09.125 134 12317.35 53.30 55399.10 88888.00 2007-05-14 19:47:09.250 134 12317.30 53.25 55399.10 88888.00 2007-05-14 19:47:09.375 134 12317.27 53.25 55399.07 88888.00 2007-05-14 19:47:09.500 134 12317.35 53.27 55399.05 88888.00 2007-05-14 19:47:09.625 134 12317.42 53.27 55399.07 88888.00 2007-05-14 19:47:09.750 134 12317.45 53.27 55399.10 88888.00 2007-05-14 19:47:09.875 134 12317.30 53.25 55399.10 88888.00 2007-05-14 19:47:10.000 134 12317.30 53.25 55399.07 88888.00 2007-05-14 19:47:10.125 134 12317.40 53.23 55399.10 88888.00 2007-05-14 19:47:10.250 134 12317.40 53.25 55399.12 88888.00 2007-05-14 19:47:10.375 134 12317.40 53.27 55399.12 88888.00 2007-05-14 19:47:10.500 134 12317.42 53.30 55399.12 88888.00 2007-05-14 19:47:10.625 134 12317.48 53.33 55399.12 88888.00 2007-05-14 19:47:10.750 134 12317.48 53.30 55399.10 88888.00 2007-05-14 19:47:10.875 134 12317.45 53.25 55399.10 88888.00 2007-05-14 19:47:11.000 134 12317.48 53.25 55399.10 88888.00 2007-05-14 19:47:11.125 134 12317.50 53.30 55399.10 88888.00 2007-05-14 19:47:11.250 134 12317.45 53.27 55399.10 88888.00 2007-05-14 19:47:11.375 134 12317.45 53.25 55399.07 88888.00 2007-05-14 19:47:11.500 134 12317.50 53.25 55399.07 88888.00 2007-05-14 19:47:11.625 134 12317.50 53.30 55399.10 88888.00 2007-05-14 19:47:11.750 134 12317.52 53.33 55399.10 88888.00 2007-05-14 19:47:11.875 134 12317.52 53.27 55399.07 88888.00 2007-05-14 19:47:12.000 134 12317.50 53.20 55399.07 88888.00 2007-05-14 19:47:12.125 134 12317.45 53.23 55399.07 88888.00 2007-05-14 19:47:12.250 134 12317.48 53.25 55399.07 88888.00 2007-05-14 19:47:12.375 134 12317.50 53.23 55399.05 88888.00 2007-05-14 19:47:12.500 134 12317.50 53.27 55399.07 88888.00 2007-05-14 19:47:12.625 134 12317.45 53.25 55399.10 88888.00 2007-05-14 19:47:12.750 134 12317.45 53.20 55399.07 88888.00 2007-05-14 19:47:12.875 134 12317.48 53.23 55399.07 88888.00 2007-05-14 19:47:13.000 134 12317.48 53.20 55399.05 88888.00 2007-05-14 19:47:13.125 134 12317.38 53.15 55399.07 88888.00 2007-05-14 19:47:13.250 134 12317.40 53.20 55399.10 88888.00 2007-05-14 19:47:13.375 134 12317.42 53.20 55399.10 88888.00 2007-05-14 19:47:13.500 134 12317.40 53.23 55399.12 88888.00 2007-05-14 19:47:13.625 134 12317.35 53.17 55399.10 88888.00 2007-05-14 19:47:13.750 134 12317.38 53.17 55399.10 88888.00 2007-05-14 19:47:13.875 134 12317.42 53.17 55399.10 88888.00 2007-05-14 19:47:14.000 134 12317.50 53.17 55399.12 88888.00 2007-05-14 19:47:14.125 134 12317.55 53.23 55399.12 88888.00 2007-05-14 19:47:14.250 134 12317.48 53.23 55399.15 88888.00 2007-05-14 19:47:14.375 134 12317.48 53.27 55399.15 88888.00 2007-05-14 19:47:14.500 134 12317.45 53.30 55399.15 88888.00 2007-05-14 19:47:14.625 134 12317.42 53.23 55399.15 88888.00 2007-05-14 19:47:14.750 134 12317.42 53.27 55399.15 88888.00 2007-05-14 19:47:14.875 134 12317.42 53.20 55399.07 88888.00 2007-05-14 19:47:15.000 134 12317.40 53.17 55399.10 88888.00 2007-05-14 19:47:15.125 134 12317.40 53.20 55399.10 88888.00 2007-05-14 19:47:15.250 134 12317.45 53.20 55399.15 88888.00 2007-05-14 19:47:15.375 134 12317.48 53.20 55399.15 88888.00 2007-05-14 19:47:15.500 134 12317.50 53.23 55399.12 88888.00 2007-05-14 19:47:15.625 134 12317.48 53.23 55399.12 88888.00 2007-05-14 19:47:15.750 134 12317.50 53.23 55399.10 88888.00 2007-05-14 19:47:15.875 134 12317.50 53.25 55399.10 88888.00 2007-05-14 19:47:16.000 134 12317.45 53.25 55399.07 88888.00 2007-05-14 19:47:16.125 134 12317.50 53.20 55399.10 88888.00 2007-05-14 19:47:16.250 134 12317.45 53.15 55399.10 88888.00 2007-05-14 19:47:16.375 134 12317.48 53.17 55399.10 88888.00 2007-05-14 19:47:16.500 134 12317.45 53.17 55399.10 88888.00 2007-05-14 19:47:16.625 134 12317.48 53.17 55399.10 88888.00 2007-05-14 19:47:16.750 134 12317.50 53.12 55399.12 88888.00 2007-05-14 19:47:16.875 134 12317.50 53.17 55399.12 88888.00 2007-05-14 19:47:17.000 134 12317.50 53.17 55399.10 88888.00 2007-05-14 19:47:17.125 134 12317.45 53.17 55399.10 88888.00 2007-05-14 19:47:17.250 134 12317.35 53.08 55399.10 88888.00 2007-05-14 19:47:17.375 134 12317.35 53.10 55399.12 88888.00 2007-05-14 19:47:17.500 134 12317.35 53.20 55399.15 88888.00 2007-05-14 19:47:17.625 134 12317.40 53.20 55399.15 88888.00 2007-05-14 19:47:17.750 134 12317.40 53.17 55399.12 88888.00 2007-05-14 19:47:17.875 134 12317.50 53.15 55399.12 88888.00 2007-05-14 19:47:18.000 134 12317.45 53.10 55399.10 88888.00 2007-05-14 19:47:18.125 134 12317.40 53.15 55399.12 88888.00 2007-05-14 19:47:18.250 134 12317.35 53.15 55399.10 88888.00 2007-05-14 19:47:18.375 134 12317.38 53.17 55399.07 88888.00 2007-05-14 19:47:18.500 134 12317.40 53.17 55399.07 88888.00 2007-05-14 19:47:18.625 134 12317.38 53.17 55399.07 88888.00 2007-05-14 19:47:18.750 134 12317.35 53.12 55399.07 88888.00 2007-05-14 19:47:18.875 134 12317.40 53.15 55399.07 88888.00 2007-05-14 19:47:19.000 134 12317.42 53.17 55399.07 88888.00 2007-05-14 19:47:19.125 134 12317.48 53.15 55399.07 88888.00 2007-05-14 19:47:19.250 134 12317.48 53.08 55399.05 88888.00 2007-05-14 19:47:19.375 134 12317.55 53.12 55399.05 88888.00 2007-05-14 19:47:19.500 134 12317.52 53.20 55399.07 88888.00 2007-05-14 19:47:19.625 134 12317.42 53.23 55399.10 88888.00 2007-05-14 19:47:19.750 134 12317.42 53.17 55399.12 88888.00 2007-05-14 19:47:19.875 134 12317.52 53.17 55399.15 88888.00 2007-05-14 19:47:20.000 134 12317.60 53.25 55399.15 88888.00 2007-05-14 19:47:20.125 134 12317.60 53.20 55399.15 88888.00 2007-05-14 19:47:20.250 134 12317.50 53.08 55399.12 88888.00 2007-05-14 19:47:20.375 134 12317.50 53.05 55399.10 88888.00 2007-05-14 19:47:20.500 134 12317.45 53.08 55399.12 88888.00 2007-05-14 19:47:20.625 134 12317.48 53.10 55399.12 88888.00 2007-05-14 19:47:20.750 134 12317.55 53.12 55399.12 88888.00 2007-05-14 19:47:20.875 134 12317.58 53.10 55399.10 88888.00 2007-05-14 19:47:21.000 134 12317.50 53.08 55399.10 88888.00 2007-05-14 19:47:21.125 134 12317.48 53.08 55399.12 88888.00 2007-05-14 19:47:21.250 134 12317.48 53.05 55399.15 88888.00 2007-05-14 19:47:21.375 134 12317.58 53.10 55399.15 88888.00 2007-05-14 19:47:21.500 134 12317.52 53.10 55399.15 88888.00 2007-05-14 19:47:21.625 134 12317.48 53.05 55399.10 88888.00 2007-05-14 19:47:21.750 134 12317.45 53.00 55399.10 88888.00 2007-05-14 19:47:21.875 134 12317.50 53.02 55399.12 88888.00 2007-05-14 19:47:22.000 134 12317.50 53.02 55399.10 88888.00 2007-05-14 19:47:22.125 134 12317.55 53.08 55399.12 88888.00 2007-05-14 19:47:22.250 134 12317.58 53.10 55399.15 88888.00 2007-05-14 19:47:22.375 134 12317.65 53.15 55399.15 88888.00 2007-05-14 19:47:22.500 134 12317.58 53.15 55399.12 88888.00 2007-05-14 19:47:22.625 134 12317.52 53.10 55399.15 88888.00 2007-05-14 19:47:22.750 134 12317.55 53.08 55399.15 88888.00 2007-05-14 19:47:22.875 134 12317.60 53.02 55399.15 88888.00 2007-05-14 19:47:23.000 134 12317.60 53.00 55399.12 88888.00 2007-05-14 19:47:23.125 134 12317.60 53.00 55399.15 88888.00 2007-05-14 19:47:23.250 134 12317.58 53.00 55399.12 88888.00 2007-05-14 19:47:23.375 134 12317.60 53.02 55399.15 88888.00 2007-05-14 19:47:23.500 134 12317.55 53.00 55399.12 88888.00 2007-05-14 19:47:23.625 134 12317.55 52.95 55399.15 88888.00 2007-05-14 19:47:23.750 134 12317.55 52.98 55399.15 88888.00 2007-05-14 19:47:23.875 134 12317.60 53.02 55399.15 88888.00 2007-05-14 19:47:24.000 134 12317.55 53.08 55399.15 88888.00 2007-05-14 19:47:24.125 134 12317.52 53.08 55399.22 88888.00 2007-05-14 19:47:24.250 134 12317.50 53.02 55399.18 88888.00 2007-05-14 19:47:24.375 134 12317.52 53.02 55399.15 88888.00 2007-05-14 19:47:24.500 134 12317.52 52.95 55399.12 88888.00 2007-05-14 19:47:24.625 134 12317.50 52.95 55399.10 88888.00 2007-05-14 19:47:24.750 134 12317.55 52.92 55399.12 88888.00 2007-05-14 19:47:24.875 134 12317.52 53.00 55399.10 88888.00 2007-05-14 19:47:25.000 134 12317.60 53.05 55399.15 88888.00 2007-05-14 19:47:25.125 134 12317.65 53.02 55399.18 88888.00 2007-05-14 19:47:25.250 134 12317.60 52.98 55399.15 88888.00 2007-05-14 19:47:25.375 134 12317.62 53.00 55399.18 88888.00 2007-05-14 19:47:25.500 134 12317.58 53.02 55399.18 88888.00 2007-05-14 19:47:25.625 134 12317.50 52.98 55399.15 88888.00 2007-05-14 19:47:25.750 134 12317.48 52.95 55399.12 88888.00 2007-05-14 19:47:25.875 134 12317.55 52.98 55399.18 88888.00 2007-05-14 19:47:26.000 134 12317.60 53.02 55399.18 88888.00 2007-05-14 19:47:26.125 134 12317.48 52.92 55399.15 88888.00 2007-05-14 19:47:26.250 134 12317.48 52.92 55399.15 88888.00 2007-05-14 19:47:26.375 134 12317.58 52.95 55399.15 88888.00 2007-05-14 19:47:26.500 134 12317.60 52.98 55399.12 88888.00 2007-05-14 19:47:26.625 134 12317.60 52.92 55399.15 88888.00 2007-05-14 19:47:26.750 134 12317.58 52.95 55399.15 88888.00 2007-05-14 19:47:26.875 134 12317.62 52.98 55399.15 88888.00 2007-05-14 19:47:27.000 134 12317.58 52.98 55399.15 88888.00 2007-05-14 19:47:27.125 134 12317.52 52.92 55399.15 88888.00 2007-05-14 19:47:27.250 134 12317.52 52.90 55399.18 88888.00 2007-05-14 19:47:27.375 134 12317.55 52.85 55399.15 88888.00 2007-05-14 19:47:27.500 134 12317.60 52.90 55399.20 88888.00 2007-05-14 19:47:27.625 134 12317.65 53.00 55399.22 88888.00 2007-05-14 19:47:27.750 134 12317.60 52.98 55399.15 88888.00 2007-05-14 19:47:27.875 134 12317.52 52.92 55399.12 88888.00 2007-05-14 19:47:28.000 134 12317.45 52.90 55399.18 88888.00 2007-05-14 19:47:28.125 134 12317.45 52.92 55399.20 88888.00 2007-05-14 19:47:28.250 134 12317.50 52.95 55399.22 88888.00 2007-05-14 19:47:28.375 134 12317.52 53.00 55399.22 88888.00 2007-05-14 19:47:28.500 134 12317.55 52.95 55399.18 88888.00 2007-05-14 19:47:28.625 134 12317.50 52.90 55399.15 88888.00 2007-05-14 19:47:28.750 134 12317.50 52.90 55399.15 88888.00 2007-05-14 19:47:28.875 134 12317.50 52.90 55399.15 88888.00 2007-05-14 19:47:29.000 134 12317.50 52.90 55399.18 88888.00 2007-05-14 19:47:29.125 134 12317.55 52.92 55399.22 88888.00 2007-05-14 19:47:29.250 134 12317.52 52.85 55399.22 88888.00 2007-05-14 19:47:29.375 134 12317.52 52.85 55399.20 88888.00 2007-05-14 19:47:29.500 134 12317.48 52.88 55399.15 88888.00 2007-05-14 19:47:29.625 134 12317.58 52.92 55399.18 88888.00 2007-05-14 19:47:29.750 134 12317.60 52.92 55399.22 88888.00 2007-05-14 19:47:29.875 134 12317.55 52.90 55399.22 88888.00 2007-05-14 19:47:30.000 134 12317.52 52.88 55399.20 88888.00 2007-05-14 19:47:30.125 134 12317.62 52.88 55399.22 88888.00 2007-05-14 19:47:30.250 134 12317.65 52.88 55399.22 88888.00 2007-05-14 19:47:30.375 134 12317.62 52.85 55399.22 88888.00 2007-05-14 19:47:30.500 134 12317.55 52.88 55399.18 88888.00 2007-05-14 19:47:30.625 134 12317.50 52.83 55399.18 88888.00 2007-05-14 19:47:30.750 134 12317.52 52.83 55399.20 88888.00 2007-05-14 19:47:30.875 134 12317.52 52.85 55399.22 88888.00 2007-05-14 19:47:31.000 134 12317.45 52.75 55399.15 88888.00 2007-05-14 19:47:31.125 134 12317.55 52.77 55399.20 88888.00 2007-05-14 19:47:31.250 134 12317.60 52.75 55399.20 88888.00 2007-05-14 19:47:31.375 134 12317.60 52.77 55399.18 88888.00 2007-05-14 19:47:31.500 134 12317.55 52.83 55399.20 88888.00 2007-05-14 19:47:31.625 134 12317.55 52.83 55399.18 88888.00 2007-05-14 19:47:31.750 134 12317.58 52.83 55399.18 88888.00 2007-05-14 19:47:31.875 134 12317.58 52.80 55399.18 88888.00 2007-05-14 19:47:32.000 134 12317.60 52.85 55399.18 88888.00 2007-05-14 19:47:32.125 134 12317.60 52.83 55399.20 88888.00 2007-05-14 19:47:32.250 134 12317.58 52.80 55399.22 88888.00 2007-05-14 19:47:32.375 134 12317.55 52.80 55399.22 88888.00 2007-05-14 19:47:32.500 134 12317.45 52.73 55399.15 88888.00 2007-05-14 19:47:32.625 134 12317.50 52.73 55399.15 88888.00 2007-05-14 19:47:32.750 134 12317.60 52.77 55399.20 88888.00 2007-05-14 19:47:32.875 134 12317.60 52.77 55399.18 88888.00 2007-05-14 19:47:33.000 134 12317.60 52.75 55399.22 88888.00 2007-05-14 19:47:33.125 134 12317.67 52.80 55399.22 88888.00 2007-05-14 19:47:33.250 134 12317.58 52.73 55399.20 88888.00 2007-05-14 19:47:33.375 134 12317.60 52.77 55399.18 88888.00 2007-05-14 19:47:33.500 134 12317.62 52.73 55399.18 88888.00 2007-05-14 19:47:33.625 134 12317.62 52.77 55399.20 88888.00 2007-05-14 19:47:33.750 134 12317.55 52.77 55399.20 88888.00 2007-05-14 19:47:33.875 134 12317.52 52.80 55399.20 88888.00 2007-05-14 19:47:34.000 134 12317.55 52.83 55399.18 88888.00 2007-05-14 19:47:34.125 134 12317.55 52.80 55399.18 88888.00 2007-05-14 19:47:34.250 134 12317.60 52.75 55399.22 88888.00 2007-05-14 19:47:34.375 134 12317.62 52.73 55399.22 88888.00 2007-05-14 19:47:34.500 134 12317.62 52.70 55399.20 88888.00 2007-05-14 19:47:34.625 134 12317.60 52.67 55399.20 88888.00 2007-05-14 19:47:34.750 134 12317.58 52.67 55399.20 88888.00 2007-05-14 19:47:34.875 134 12317.60 52.75 55399.22 88888.00 2007-05-14 19:47:35.000 134 12317.60 52.73 55399.22 88888.00 2007-05-14 19:47:35.125 134 12317.62 52.73 55399.22 88888.00 2007-05-14 19:47:35.250 134 12317.65 52.73 55399.20 88888.00 2007-05-14 19:47:35.375 134 12317.70 52.73 55399.20 88888.00 2007-05-14 19:47:35.500 134 12317.62 52.67 55399.18 88888.00 2007-05-14 19:47:35.625 134 12317.55 52.70 55399.18 88888.00 2007-05-14 19:47:35.750 134 12317.60 52.80 55399.22 88888.00 2007-05-14 19:47:35.875 134 12317.62 52.77 55399.22 88888.00 2007-05-14 19:47:36.000 134 12317.62 52.73 55399.20 88888.00 2007-05-14 19:47:36.125 134 12317.62 52.73 55399.22 88888.00 2007-05-14 19:47:36.250 134 12317.60 52.73 55399.22 88888.00 2007-05-14 19:47:36.375 134 12317.65 52.73 55399.20 88888.00 2007-05-14 19:47:36.500 134 12317.70 52.75 55399.18 88888.00 2007-05-14 19:47:36.625 134 12317.62 52.70 55399.18 88888.00 2007-05-14 19:47:36.750 134 12317.58 52.67 55399.20 88888.00 2007-05-14 19:47:36.875 134 12317.58 52.65 55399.22 88888.00 2007-05-14 19:47:37.000 134 12317.60 52.67 55399.20 88888.00 2007-05-14 19:47:37.125 134 12317.65 52.73 55399.25 88888.00 2007-05-14 19:47:37.250 134 12317.60 52.70 55399.25 88888.00 2007-05-14 19:47:37.375 134 12317.65 52.75 55399.25 88888.00 2007-05-14 19:47:37.500 134 12317.75 52.80 55399.25 88888.00 2007-05-14 19:47:37.625 134 12317.70 52.77 55399.25 88888.00 2007-05-14 19:47:37.750 134 12317.60 52.65 55399.22 88888.00 2007-05-14 19:47:37.875 134 12317.62 52.67 55399.25 88888.00 2007-05-14 19:47:38.000 134 12317.65 52.75 55399.25 88888.00 2007-05-14 19:47:38.125 134 12317.65 52.73 55399.22 88888.00 2007-05-14 19:47:38.250 134 12317.65 52.70 55399.22 88888.00 2007-05-14 19:47:38.375 134 12317.67 52.70 55399.20 88888.00 2007-05-14 19:47:38.500 134 12317.67 52.65 55399.18 88888.00 2007-05-14 19:47:38.625 134 12317.62 52.62 55399.20 88888.00 2007-05-14 19:47:38.750 134 12317.62 52.67 55399.20 88888.00 2007-05-14 19:47:38.875 134 12317.60 52.67 55399.20 88888.00 2007-05-14 19:47:39.000 134 12317.58 52.65 55399.20 88888.00 2007-05-14 19:47:39.125 134 12317.55 52.67 55399.22 88888.00 2007-05-14 19:47:39.250 134 12317.52 52.70 55399.22 88888.00 2007-05-14 19:47:39.375 134 12317.60 52.73 55399.22 88888.00 2007-05-14 19:47:39.500 134 12317.67 52.75 55399.22 88888.00 2007-05-14 19:47:39.625 134 12317.62 52.75 55399.22 88888.00 2007-05-14 19:47:39.750 134 12317.65 52.73 55399.22 88888.00 2007-05-14 19:47:39.875 134 12317.65 52.70 55399.22 88888.00 2007-05-14 19:47:40.000 134 12317.60 52.67 55399.20 88888.00 2007-05-14 19:47:40.125 134 12317.60 52.70 55399.20 88888.00 2007-05-14 19:47:40.250 134 12317.65 52.80 55399.25 88888.00 2007-05-14 19:47:40.375 134 12317.73 52.83 55399.28 88888.00 2007-05-14 19:47:40.500 134 12317.65 52.80 55399.28 88888.00 2007-05-14 19:47:40.625 134 12317.62 52.75 55399.28 88888.00 2007-05-14 19:47:40.750 134 12317.67 52.75 55399.28 88888.00 2007-05-14 19:47:40.875 134 12317.67 52.77 55399.28 88888.00 2007-05-14 19:47:41.000 134 12317.65 52.75 55399.25 88888.00 2007-05-14 19:47:41.125 134 12317.65 52.65 55399.22 88888.00 2007-05-14 19:47:41.250 134 12317.67 52.60 55399.25 88888.00 2007-05-14 19:47:41.375 134 12317.75 52.65 55399.25 88888.00 2007-05-14 19:47:41.500 134 12317.75 52.70 55399.22 88888.00 2007-05-14 19:47:41.625 134 12317.70 52.73 55399.25 88888.00 2007-05-14 19:47:41.750 134 12317.65 52.73 55399.25 88888.00 2007-05-14 19:47:41.875 134 12317.60 52.70 55399.22 88888.00 2007-05-14 19:47:42.000 134 12317.67 52.70 55399.22 88888.00 2007-05-14 19:47:42.125 134 12317.73 52.65 55399.25 88888.00 2007-05-14 19:47:42.250 134 12317.67 52.62 55399.22 88888.00 2007-05-14 19:47:42.375 134 12317.70 52.60 55399.22 88888.00 2007-05-14 19:47:42.500 134 12317.77 52.62 55399.22 88888.00 2007-05-14 19:47:42.625 134 12317.80 52.70 55399.28 88888.00 2007-05-14 19:47:42.750 134 12317.70 52.73 55399.28 88888.00 2007-05-14 19:47:42.875 134 12317.65 52.67 55399.25 88888.00 2007-05-14 19:47:43.000 134 12317.62 52.65 55399.25 88888.00 2007-05-14 19:47:43.125 134 12317.62 52.65 55399.28 88888.00 2007-05-14 19:47:43.250 134 12317.60 52.62 55399.25 88888.00 2007-05-14 19:47:43.375 134 12317.65 52.62 55399.25 88888.00 2007-05-14 19:47:43.500 134 12317.65 52.67 55399.28 88888.00 2007-05-14 19:47:43.625 134 12317.62 52.62 55399.25 88888.00 2007-05-14 19:47:43.750 134 12317.65 52.65 55399.28 88888.00 2007-05-14 19:47:43.875 134 12317.67 52.70 55399.22 88888.00 2007-05-14 19:47:44.000 134 12317.70 52.65 55399.22 88888.00 2007-05-14 19:47:44.125 134 12317.67 52.60 55399.22 88888.00 2007-05-14 19:47:44.250 134 12317.65 52.62 55399.25 88888.00 2007-05-14 19:47:44.375 134 12317.65 52.60 55399.28 88888.00 2007-05-14 19:47:44.500 134 12317.67 52.65 55399.25 88888.00 2007-05-14 19:47:44.625 134 12317.77 52.67 55399.25 88888.00 2007-05-14 19:47:44.750 134 12317.77 52.70 55399.28 88888.00 2007-05-14 19:47:44.875 134 12317.73 52.65 55399.25 88888.00 2007-05-14 19:47:45.000 134 12317.73 52.58 55399.22 88888.00 2007-05-14 19:47:45.125 134 12317.77 52.60 55399.25 88888.00 2007-05-14 19:47:45.250 134 12317.85 52.60 55399.25 88888.00 2007-05-14 19:47:45.375 134 12317.83 52.62 55399.25 88888.00 2007-05-14 19:47:45.500 134 12317.75 52.62 55399.25 88888.00 2007-05-14 19:47:45.625 134 12317.70 52.60 55399.25 88888.00 2007-05-14 19:47:45.750 134 12317.70 52.60 55399.28 88888.00 2007-05-14 19:47:45.875 134 12317.67 52.65 55399.25 88888.00 2007-05-14 19:47:46.000 134 12317.70 52.65 55399.22 88888.00 2007-05-14 19:47:46.125 134 12317.70 52.58 55399.20 88888.00 2007-05-14 19:47:46.250 134 12317.65 52.50 55399.25 88888.00 2007-05-14 19:47:46.375 134 12317.67 52.55 55399.25 88888.00 2007-05-14 19:47:46.500 134 12317.70 52.60 55399.28 88888.00 2007-05-14 19:47:46.625 134 12317.73 52.62 55399.25 88888.00 2007-05-14 19:47:46.750 134 12317.73 52.62 55399.22 88888.00 2007-05-14 19:47:46.875 134 12317.70 52.62 55399.22 88888.00 2007-05-14 19:47:47.000 134 12317.67 52.60 55399.22 88888.00 2007-05-14 19:47:47.125 134 12317.70 52.62 55399.25 88888.00 2007-05-14 19:47:47.250 134 12317.73 52.62 55399.22 88888.00 2007-05-14 19:47:47.375 134 12317.67 52.60 55399.25 88888.00 2007-05-14 19:47:47.500 134 12317.60 52.55 55399.25 88888.00 2007-05-14 19:47:47.625 134 12317.62 52.52 55399.25 88888.00 2007-05-14 19:47:47.750 134 12317.60 52.58 55399.22 88888.00 2007-05-14 19:47:47.875 134 12317.55 52.55 55399.25 88888.00 2007-05-14 19:47:48.000 134 12317.62 52.58 55399.25 88888.00 2007-05-14 19:47:48.125 134 12317.62 52.58 55399.25 88888.00 2007-05-14 19:47:48.250 134 12317.65 52.55 55399.20 88888.00 2007-05-14 19:47:48.375 134 12317.67 52.55 55399.22 88888.00 2007-05-14 19:47:48.500 134 12317.73 52.60 55399.22 88888.00 2007-05-14 19:47:48.625 134 12317.67 52.62 55399.25 88888.00 2007-05-14 19:47:48.750 134 12317.65 52.60 55399.22 88888.00 2007-05-14 19:47:48.875 134 12317.62 52.55 55399.22 88888.00 2007-05-14 19:47:49.000 134 12317.67 52.60 55399.22 88888.00 2007-05-14 19:47:49.125 134 12317.67 52.60 55399.22 88888.00 2007-05-14 19:47:49.250 134 12317.60 52.55 55399.25 88888.00 2007-05-14 19:47:49.375 134 12317.67 52.55 55399.22 88888.00 2007-05-14 19:47:49.500 134 12317.73 52.55 55399.22 88888.00 2007-05-14 19:47:49.625 134 12317.73 52.55 55399.22 88888.00 2007-05-14 19:47:49.750 134 12317.70 52.62 55399.25 88888.00 2007-05-14 19:47:49.875 134 12317.67 52.60 55399.25 88888.00 2007-05-14 19:47:50.000 134 12317.67 52.55 55399.22 88888.00 2007-05-14 19:47:50.125 134 12317.70 52.60 55399.22 88888.00 2007-05-14 19:47:50.250 134 12317.67 52.55 55399.22 88888.00 2007-05-14 19:47:50.375 134 12317.62 52.50 55399.22 88888.00 2007-05-14 19:47:50.500 134 12317.60 52.55 55399.25 88888.00 2007-05-14 19:47:50.625 134 12317.62 52.60 55399.28 88888.00 2007-05-14 19:47:50.750 134 12317.65 52.60 55399.28 88888.00 2007-05-14 19:47:50.875 134 12317.77 52.58 55399.25 88888.00 2007-05-14 19:47:51.000 134 12317.70 52.55 55399.20 88888.00 2007-05-14 19:47:51.125 134 12317.65 52.52 55399.22 88888.00 2007-05-14 19:47:51.250 134 12317.73 52.55 55399.28 88888.00 2007-05-14 19:47:51.375 134 12317.70 52.52 55399.28 88888.00 2007-05-14 19:47:51.500 134 12317.65 52.52 55399.28 88888.00 2007-05-14 19:47:51.625 134 12317.67 52.60 55399.28 88888.00 2007-05-14 19:47:51.750 134 12317.65 52.62 55399.28 88888.00 2007-05-14 19:47:51.875 134 12317.65 52.58 55399.25 88888.00 2007-05-14 19:47:52.000 134 12317.62 52.55 55399.22 88888.00 2007-05-14 19:47:52.125 134 12317.62 52.58 55399.25 88888.00 2007-05-14 19:47:52.250 134 12317.60 52.58 55399.28 88888.00 2007-05-14 19:47:52.375 134 12317.73 52.60 55399.28 88888.00 2007-05-14 19:47:52.500 134 12317.75 52.62 55399.25 88888.00 2007-05-14 19:47:52.625 134 12317.67 52.55 55399.25 88888.00 2007-05-14 19:47:52.750 134 12317.62 52.52 55399.25 88888.00 2007-05-14 19:47:52.875 134 12317.65 52.55 55399.30 88888.00 2007-05-14 19:47:53.000 134 12317.73 52.60 55399.28 88888.00 2007-05-14 19:47:53.125 134 12317.75 52.58 55399.25 88888.00 2007-05-14 19:47:53.250 134 12317.67 52.50 55399.25 88888.00 2007-05-14 19:47:53.375 134 12317.65 52.48 55399.22 88888.00 2007-05-14 19:47:53.500 134 12317.65 52.50 55399.22 88888.00 2007-05-14 19:47:53.625 134 12317.75 52.52 55399.28 88888.00 2007-05-14 19:47:53.750 134 12317.83 52.58 55399.28 88888.00 2007-05-14 19:47:53.875 134 12317.75 52.58 55399.25 88888.00 2007-05-14 19:47:54.000 134 12317.73 52.50 55399.25 88888.00 2007-05-14 19:47:54.125 134 12317.65 52.48 55399.22 88888.00 2007-05-14 19:47:54.250 134 12317.62 52.50 55399.25 88888.00 2007-05-14 19:47:54.375 134 12317.70 52.52 55399.25 88888.00 2007-05-14 19:47:54.500 134 12317.75 52.55 55399.25 88888.00 2007-05-14 19:47:54.625 134 12317.80 52.55 55399.25 88888.00 2007-05-14 19:47:54.750 134 12317.77 52.58 55399.25 88888.00 2007-05-14 19:47:54.875 134 12317.67 52.60 55399.25 88888.00 2007-05-14 19:47:55.000 134 12317.70 52.58 55399.22 88888.00 2007-05-14 19:47:55.125 134 12317.70 52.58 55399.22 88888.00 2007-05-14 19:47:55.250 134 12317.65 52.50 55399.20 88888.00 2007-05-14 19:47:55.375 134 12317.65 52.52 55399.22 88888.00 2007-05-14 19:47:55.500 134 12317.67 52.55 55399.25 88888.00 2007-05-14 19:47:55.625 134 12317.67 52.52 55399.25 88888.00 2007-05-14 19:47:55.750 134 12317.67 52.55 55399.25 88888.00 2007-05-14 19:47:55.875 134 12317.67 52.55 55399.22 88888.00 2007-05-14 19:47:56.000 134 12317.70 52.55 55399.22 88888.00 2007-05-14 19:47:56.125 134 12317.73 52.50 55399.22 88888.00 2007-05-14 19:47:56.250 134 12317.73 52.48 55399.22 88888.00 2007-05-14 19:47:56.375 134 12317.75 52.50 55399.22 88888.00 2007-05-14 19:47:56.500 134 12317.75 52.52 55399.22 88888.00 2007-05-14 19:47:56.625 134 12317.70 52.48 55399.22 88888.00 2007-05-14 19:47:56.750 134 12317.67 52.48 55399.28 88888.00 2007-05-14 19:47:56.875 134 12317.73 52.50 55399.22 88888.00 2007-05-14 19:47:57.000 134 12317.73 52.58 55399.22 88888.00 2007-05-14 19:47:57.125 134 12317.70 52.62 55399.22 88888.00 2007-05-14 19:47:57.250 134 12317.77 52.62 55399.25 88888.00 2007-05-14 19:47:57.375 134 12317.77 52.60 55399.25 88888.00 2007-05-14 19:47:57.500 134 12317.73 52.58 55399.25 88888.00 2007-05-14 19:47:57.625 134 12317.70 52.65 55399.25 88888.00 2007-05-14 19:47:57.750 134 12317.67 52.67 55399.25 88888.00 2007-05-14 19:47:57.875 134 12317.65 52.60 55399.22 88888.00 2007-05-14 19:47:58.000 134 12317.67 52.52 55399.22 88888.00 2007-05-14 19:47:58.125 134 12317.67 52.52 55399.28 88888.00 2007-05-14 19:47:58.250 134 12317.67 52.58 55399.28 88888.00 2007-05-14 19:47:58.375 134 12317.70 52.60 55399.25 88888.00 2007-05-14 19:47:58.500 134 12317.70 52.67 55399.25 88888.00 2007-05-14 19:47:58.625 134 12317.70 52.65 55399.25 88888.00 2007-05-14 19:47:58.750 134 12317.70 52.60 55399.25 88888.00 2007-05-14 19:47:58.875 134 12317.70 52.55 55399.22 88888.00 2007-05-14 19:47:59.000 134 12317.70 52.55 55399.18 88888.00 2007-05-14 19:47:59.125 134 12317.65 52.55 55399.22 88888.00 2007-05-14 19:47:59.250 134 12317.62 52.48 55399.25 88888.00 2007-05-14 19:47:59.375 134 12317.65 52.52 55399.22 88888.00 2007-05-14 19:47:59.500 134 12317.67 52.60 55399.22 88888.00 2007-05-14 19:47:59.625 134 12317.67 52.55 55399.22 88888.00 2007-05-14 19:47:59.750 134 12317.67 52.55 55399.22 88888.00 2007-05-14 19:47:59.875 134 12317.70 52.52 55399.20 88888.00 2007-05-14 19:48:00.000 134 12317.73 52.52 55399.22 88888.00 2007-05-14 19:48:00.125 134 12317.73 52.50 55399.25 88888.00 2007-05-14 19:48:00.250 134 12317.75 52.55 55399.25 88888.00 2007-05-14 19:48:00.375 134 12317.77 52.58 55399.25 88888.00 2007-05-14 19:48:00.500 134 12317.67 52.58 55399.28 88888.00 2007-05-14 19:48:00.625 134 12317.55 52.55 55399.28 88888.00 2007-05-14 19:48:00.750 134 12317.62 52.58 55399.28 88888.00 2007-05-14 19:48:00.875 134 12317.65 52.60 55399.22 88888.00 2007-05-14 19:48:01.000 134 12317.70 52.60 55399.25 88888.00 2007-05-14 19:48:01.125 134 12317.65 52.52 55399.22 88888.00 2007-05-14 19:48:01.250 134 12317.67 52.58 55399.25 88888.00 2007-05-14 19:48:01.375 134 12317.75 52.58 55399.28 88888.00 2007-05-14 19:48:01.500 134 12317.67 52.50 55399.22 88888.00 2007-05-14 19:48:01.625 134 12317.73 52.52 55399.22 88888.00 2007-05-14 19:48:01.750 134 12317.75 52.55 55399.28 88888.00 2007-05-14 19:48:01.875 134 12317.83 52.62 55399.25 88888.00 2007-05-14 19:48:02.000 134 12317.80 52.52 55399.25 88888.00 2007-05-14 19:48:02.125 134 12317.70 52.50 55399.25 88888.00 2007-05-14 19:48:02.250 134 12317.73 52.52 55399.22 88888.00 2007-05-14 19:48:02.375 134 12317.73 52.50 55399.22 88888.00 2007-05-14 19:48:02.500 134 12317.62 52.48 55399.20 88888.00 2007-05-14 19:48:02.625 134 12317.73 52.58 55399.22 88888.00 2007-05-14 19:48:02.750 134 12317.75 52.60 55399.28 88888.00 2007-05-14 19:48:02.875 134 12317.65 52.60 55399.28 88888.00 2007-05-14 19:48:03.000 134 12317.58 52.52 55399.25 88888.00 2007-05-14 19:48:03.125 134 12317.58 52.50 55399.22 88888.00 2007-05-14 19:48:03.250 134 12317.55 52.58 55399.22 88888.00 2007-05-14 19:48:03.375 134 12317.58 52.58 55399.25 88888.00 2007-05-14 19:48:03.500 134 12317.55 52.55 55399.28 88888.00 2007-05-14 19:48:03.625 134 12317.55 52.58 55399.25 88888.00 2007-05-14 19:48:03.750 134 12317.55 52.55 55399.20 88888.00 2007-05-14 19:48:03.875 134 12317.55 52.50 55399.22 88888.00 2007-05-14 19:48:04.000 134 12317.60 52.55 55399.22 88888.00 2007-05-14 19:48:04.125 134 12317.58 52.58 55399.25 88888.00 2007-05-14 19:48:04.250 134 12317.50 52.50 55399.22 88888.00 2007-05-14 19:48:04.375 134 12317.52 52.48 55399.20 88888.00 2007-05-14 19:48:04.500 134 12317.52 52.48 55399.20 88888.00 2007-05-14 19:48:04.625 134 12317.58 52.48 55399.22 88888.00 2007-05-14 19:48:04.750 134 12317.65 52.58 55399.25 88888.00 2007-05-14 19:48:04.875 134 12317.62 52.58 55399.28 88888.00 2007-05-14 19:48:05.000 134 12317.65 52.60 55399.28 88888.00 2007-05-14 19:48:05.125 134 12317.62 52.58 55399.28 88888.00 2007-05-14 19:48:05.250 134 12317.55 52.52 55399.30 88888.00 2007-05-14 19:48:05.375 134 12317.62 52.55 55399.30 88888.00 2007-05-14 19:48:05.500 134 12317.62 52.52 55399.30 88888.00 2007-05-14 19:48:05.625 134 12317.60 52.50 55399.32 88888.00 2007-05-14 19:48:05.750 134 12317.52 52.52 55399.30 88888.00 2007-05-14 19:48:05.875 134 12317.50 52.50 55399.28 88888.00 2007-05-14 19:48:06.000 134 12317.55 52.48 55399.28 88888.00 2007-05-14 19:48:06.125 134 12317.60 52.50 55399.28 88888.00 2007-05-14 19:48:06.250 134 12317.55 52.50 55399.25 88888.00 2007-05-14 19:48:06.375 134 12317.62 52.50 55399.25 88888.00 2007-05-14 19:48:06.500 134 12317.67 52.58 55399.28 88888.00 2007-05-14 19:48:06.625 134 12317.60 52.60 55399.30 88888.00 2007-05-14 19:48:06.750 134 12317.58 52.60 55399.32 88888.00 2007-05-14 19:48:06.875 134 12317.60 52.58 55399.32 88888.00 2007-05-14 19:48:07.000 134 12317.55 52.52 55399.32 88888.00 2007-05-14 19:48:07.125 134 12317.50 52.52 55399.30 88888.00 2007-05-14 19:48:07.250 134 12317.52 52.52 55399.30 88888.00 2007-05-14 19:48:07.375 134 12317.60 52.52 55399.32 88888.00 2007-05-14 19:48:07.500 134 12317.60 52.55 55399.32 88888.00 2007-05-14 19:48:07.625 134 12317.60 52.58 55399.38 88888.00 2007-05-14 19:48:07.750 134 12317.55 52.55 55399.32 88888.00 2007-05-14 19:48:07.875 134 12317.58 52.55 55399.30 88888.00 2007-05-14 19:48:08.000 134 12317.65 52.60 55399.30 88888.00 2007-05-14 19:48:08.125 134 12317.60 52.58 55399.30 88888.00 2007-05-14 19:48:08.250 134 12317.50 52.55 55399.32 88888.00 2007-05-14 19:48:08.375 134 12317.48 52.52 55399.28 88888.00 2007-05-14 19:48:08.500 134 12317.50 52.52 55399.28 88888.00 2007-05-14 19:48:08.625 134 12317.62 52.52 55399.28 88888.00 2007-05-14 19:48:08.750 134 12317.62 52.58 55399.30 88888.00 2007-05-14 19:48:08.875 134 12317.55 52.55 55399.28 88888.00 2007-05-14 19:48:09.000 134 12317.50 52.52 55399.28 88888.00 2007-05-14 19:48:09.125 134 12317.45 52.48 55399.25 88888.00 2007-05-14 19:48:09.250 134 12317.45 52.42 55399.28 88888.00 2007-05-14 19:48:09.375 134 12317.42 52.45 55399.25 88888.00 2007-05-14 19:48:09.500 134 12317.45 52.55 55399.30 88888.00 2007-05-14 19:48:09.625 134 12317.48 52.52 55399.32 88888.00 2007-05-14 19:48:09.750 134 12317.52 52.52 55399.35 88888.00 2007-05-14 19:48:09.875 134 12317.60 52.48 55399.30 88888.00 2007-05-14 19:48:10.000 134 12317.52 52.45 55399.28 88888.00 2007-05-14 19:48:10.125 134 12317.50 52.45 55399.28 88888.00 2007-05-14 19:48:10.250 134 12317.50 52.40 55399.25 88888.00 2007-05-14 19:48:10.375 134 12317.58 52.45 55399.28 88888.00 2007-05-14 19:48:10.500 134 12317.52 52.52 55399.32 88888.00 2007-05-14 19:48:10.625 134 12317.48 52.48 55399.32 88888.00 2007-05-14 19:48:10.750 134 12317.48 52.45 55399.32 88888.00 2007-05-14 19:48:10.875 134 12317.55 52.48 55399.35 88888.00 2007-05-14 19:48:11.000 134 12317.58 52.45 55399.32 88888.00 2007-05-14 19:48:11.125 134 12317.58 52.50 55399.32 88888.00 2007-05-14 19:48:11.250 134 12317.52 52.48 55399.35 88888.00 2007-05-14 19:48:11.375 134 12317.55 52.42 55399.30 88888.00 2007-05-14 19:48:11.500 134 12317.60 52.42 55399.30 88888.00 2007-05-14 19:48:11.625 134 12317.62 52.48 55399.32 88888.00 2007-05-14 19:48:11.750 134 12317.55 52.48 55399.32 88888.00 2007-05-14 19:48:11.875 134 12317.45 52.38 55399.30 88888.00 2007-05-14 19:48:12.000 134 12317.40 52.42 55399.28 88888.00 2007-05-14 19:48:12.125 134 12317.48 52.50 55399.30 88888.00 2007-05-14 19:48:12.250 134 12317.58 52.48 55399.30 88888.00 2007-05-14 19:48:12.375 134 12317.62 52.50 55399.32 88888.00 2007-05-14 19:48:12.500 134 12317.58 52.50 55399.30 88888.00 2007-05-14 19:48:12.625 134 12317.52 52.38 55399.28 88888.00 2007-05-14 19:48:12.750 134 12317.50 52.40 55399.30 88888.00 2007-05-14 19:48:12.875 134 12317.52 52.42 55399.32 88888.00 2007-05-14 19:48:13.000 134 12317.52 52.42 55399.30 88888.00 2007-05-14 19:48:13.125 134 12317.52 52.45 55399.32 88888.00 2007-05-14 19:48:13.250 134 12317.58 52.45 55399.35 88888.00 2007-05-14 19:48:13.375 134 12317.55 52.45 55399.32 88888.00 2007-05-14 19:48:13.500 134 12317.48 52.48 55399.32 88888.00 2007-05-14 19:48:13.625 134 12317.48 52.52 55399.35 88888.00 2007-05-14 19:48:13.750 134 12317.48 52.48 55399.30 88888.00 2007-05-14 19:48:13.875 134 12317.48 52.40 55399.30 88888.00 2007-05-14 19:48:14.000 134 12317.48 52.45 55399.32 88888.00 2007-05-14 19:48:14.125 134 12317.50 52.45 55399.32 88888.00 2007-05-14 19:48:14.250 134 12317.55 52.50 55399.38 88888.00 2007-05-14 19:48:14.375 134 12317.52 52.48 55399.38 88888.00 2007-05-14 19:48:14.500 134 12317.52 52.45 55399.35 88888.00 2007-05-14 19:48:14.625 134 12317.50 52.48 55399.35 88888.00 2007-05-14 19:48:14.750 134 12317.42 52.48 55399.38 88888.00 2007-05-14 19:48:14.875 134 12317.48 52.48 55399.35 88888.00 2007-05-14 19:48:15.000 134 12317.55 52.42 55399.30 88888.00 2007-05-14 19:48:15.125 134 12317.55 52.45 55399.32 88888.00 2007-05-14 19:48:15.250 134 12317.50 52.48 55399.35 88888.00 2007-05-14 19:48:15.375 134 12317.48 52.45 55399.35 88888.00 2007-05-14 19:48:15.500 134 12317.45 52.40 55399.32 88888.00 2007-05-14 19:48:15.625 134 12317.50 52.45 55399.32 88888.00 2007-05-14 19:48:15.750 134 12317.52 52.42 55399.35 88888.00 2007-05-14 19:48:15.875 134 12317.48 52.40 55399.32 88888.00 2007-05-14 19:48:16.000 134 12317.50 52.45 55399.35 88888.00 2007-05-14 19:48:16.125 134 12317.48 52.45 55399.35 88888.00 2007-05-14 19:48:16.250 134 12317.38 52.42 55399.32 88888.00 2007-05-14 19:48:16.375 134 12317.38 52.42 55399.32 88888.00 2007-05-14 19:48:16.500 134 12317.35 52.45 55399.35 88888.00 2007-05-14 19:48:16.625 134 12317.38 52.42 55399.32 88888.00 2007-05-14 19:48:16.750 134 12317.38 52.40 55399.32 88888.00 2007-05-14 19:48:16.875 134 12317.42 52.40 55399.30 88888.00 2007-05-14 19:48:17.000 134 12317.48 52.38 55399.30 88888.00 2007-05-14 19:48:17.125 134 12317.48 52.40 55399.32 88888.00 2007-05-14 19:48:17.250 134 12317.48 52.45 55399.35 88888.00 2007-05-14 19:48:17.375 134 12317.45 52.45 55399.32 88888.00 2007-05-14 19:48:17.500 134 12317.42 52.40 55399.30 88888.00 2007-05-14 19:48:17.625 134 12317.33 52.33 55399.32 88888.00 2007-05-14 19:48:17.750 134 12317.30 52.33 55399.30 88888.00 2007-05-14 19:48:17.875 134 12317.38 52.45 55399.32 88888.00 2007-05-14 19:48:18.000 134 12317.42 52.45 55399.35 88888.00 2007-05-14 19:48:18.125 134 12317.42 52.42 55399.35 88888.00 2007-05-14 19:48:18.250 134 12317.38 52.40 55399.32 88888.00 2007-05-14 19:48:18.375 134 12317.38 52.40 55399.30 88888.00 2007-05-14 19:48:18.500 134 12317.38 52.38 55399.35 88888.00 2007-05-14 19:48:18.625 134 12317.40 52.30 55399.35 88888.00 2007-05-14 19:48:18.750 134 12317.45 52.33 55399.35 88888.00 2007-05-14 19:48:18.875 134 12317.45 52.40 55399.35 88888.00 2007-05-14 19:48:19.000 134 12317.38 52.35 55399.35 88888.00 2007-05-14 19:48:19.125 134 12317.48 52.35 55399.35 88888.00 2007-05-14 19:48:19.250 134 12317.42 52.35 55399.32 88888.00 2007-05-14 19:48:19.375 134 12317.33 52.33 55399.30 88888.00 2007-05-14 19:48:19.500 134 12317.35 52.33 55399.30 88888.00 2007-05-14 19:48:19.625 134 12317.42 52.40 55399.32 88888.00 2007-05-14 19:48:19.750 134 12317.42 52.40 55399.32 88888.00 2007-05-14 19:48:19.875 134 12317.42 52.35 55399.28 88888.00 2007-05-14 19:48:20.000 134 12317.45 52.33 55399.30 88888.00 2007-05-14 19:48:20.125 134 12317.45 52.40 55399.32 88888.00 2007-05-14 19:48:20.250 134 12317.42 52.35 55399.32 88888.00 2007-05-14 19:48:20.375 134 12317.38 52.35 55399.32 88888.00 2007-05-14 19:48:20.500 134 12317.38 52.38 55399.30 88888.00 2007-05-14 19:48:20.625 134 12317.45 52.40 55399.32 88888.00 2007-05-14 19:48:20.750 134 12317.38 52.40 55399.30 88888.00 2007-05-14 19:48:20.875 134 12317.33 52.38 55399.35 88888.00 2007-05-14 19:48:21.000 134 12317.33 52.33 55399.35 88888.00 2007-05-14 19:48:21.125 134 12317.40 52.35 55399.35 88888.00 2007-05-14 19:48:21.250 134 12317.30 52.33 55399.32 88888.00 2007-05-14 19:48:21.375 134 12317.30 52.38 55399.32 88888.00 2007-05-14 19:48:21.500 134 12317.30 52.35 55399.35 88888.00 2007-05-14 19:48:21.625 134 12317.30 52.33 55399.32 88888.00 2007-05-14 19:48:21.750 134 12317.38 52.27 55399.30 88888.00 2007-05-14 19:48:21.875 134 12317.33 52.25 55399.28 88888.00 2007-05-14 19:48:22.000 134 12317.38 52.27 55399.30 88888.00 2007-05-14 19:48:22.125 134 12317.50 52.35 55399.32 88888.00 2007-05-14 19:48:22.250 134 12317.40 52.38 55399.35 88888.00 2007-05-14 19:48:22.375 134 12317.38 52.30 55399.28 88888.00 2007-05-14 19:48:22.500 134 12317.38 52.30 55399.30 88888.00 2007-05-14 19:48:22.625 134 12317.42 52.33 55399.30 88888.00 2007-05-14 19:48:22.750 134 12317.35 52.35 55399.28 88888.00 2007-05-14 19:48:22.875 134 12317.38 52.35 55399.32 88888.00 2007-05-14 19:48:23.000 134 12317.42 52.30 55399.30 88888.00 2007-05-14 19:48:23.125 134 12317.42 52.30 55399.32 88888.00 2007-05-14 19:48:23.250 134 12317.35 52.25 55399.32 88888.00 2007-05-14 19:48:23.375 134 12317.33 52.23 55399.32 88888.00 2007-05-14 19:48:23.500 134 12317.30 52.25 55399.30 88888.00 2007-05-14 19:48:23.625 134 12317.33 52.27 55399.32 88888.00 2007-05-14 19:48:23.750 134 12317.38 52.30 55399.35 88888.00 2007-05-14 19:48:23.875 134 12317.42 52.30 55399.32 88888.00 2007-05-14 19:48:24.000 134 12317.38 52.27 55399.32 88888.00 2007-05-14 19:48:24.125 134 12317.33 52.25 55399.32 88888.00 2007-05-14 19:48:24.250 134 12317.35 52.25 55399.30 88888.00 2007-05-14 19:48:24.375 134 12317.42 52.27 55399.30 88888.00 2007-05-14 19:48:24.500 134 12317.35 52.30 55399.32 88888.00 2007-05-14 19:48:24.625 134 12317.33 52.25 55399.30 88888.00 2007-05-14 19:48:24.750 134 12317.38 52.30 55399.32 88888.00 2007-05-14 19:48:24.875 134 12317.38 52.30 55399.30 88888.00 2007-05-14 19:48:25.000 134 12317.40 52.30 55399.30 88888.00 2007-05-14 19:48:25.125 134 12317.40 52.27 55399.32 88888.00 2007-05-14 19:48:25.250 134 12317.42 52.23 55399.32 88888.00 2007-05-14 19:48:25.375 134 12317.40 52.25 55399.32 88888.00 2007-05-14 19:48:25.500 134 12317.42 52.23 55399.32 88888.00 2007-05-14 19:48:25.625 134 12317.42 52.17 55399.30 88888.00 2007-05-14 19:48:25.750 134 12317.42 52.23 55399.32 88888.00 2007-05-14 19:48:25.875 134 12317.42 52.27 55399.35 88888.00 2007-05-14 19:48:26.000 134 12317.42 52.27 55399.35 88888.00 2007-05-14 19:48:26.125 134 12317.40 52.25 55399.35 88888.00 2007-05-14 19:48:26.250 134 12317.48 52.33 55399.35 88888.00 2007-05-14 19:48:26.375 134 12317.52 52.30 55399.38 88888.00 2007-05-14 19:48:26.500 134 12317.48 52.17 55399.35 88888.00 2007-05-14 19:48:26.625 134 12317.48 52.20 55399.35 88888.00 2007-05-14 19:48:26.750 134 12317.48 52.27 55399.38 88888.00 2007-05-14 19:48:26.875 134 12317.48 52.30 55399.38 88888.00 2007-05-14 19:48:27.000 134 12317.42 52.35 55399.35 88888.00 2007-05-14 19:48:27.125 134 12317.42 52.30 55399.32 88888.00 2007-05-14 19:48:27.250 134 12317.45 52.25 55399.38 88888.00 2007-05-14 19:48:27.375 134 12317.52 52.23 55399.38 88888.00 2007-05-14 19:48:27.500 134 12317.58 52.20 55399.35 88888.00 2007-05-14 19:48:27.625 134 12317.55 52.20 55399.35 88888.00 2007-05-14 19:48:27.750 134 12317.50 52.20 55399.32 88888.00 2007-05-14 19:48:27.875 134 12317.48 52.25 55399.30 88888.00 2007-05-14 19:48:28.000 134 12317.40 52.25 55399.30 88888.00 2007-05-14 19:48:28.125 134 12317.42 52.25 55399.32 88888.00 2007-05-14 19:48:28.250 134 12317.48 52.30 55399.32 88888.00 2007-05-14 19:48:28.375 134 12317.52 52.33 55399.35 88888.00 2007-05-14 19:48:28.500 134 12317.48 52.30 55399.35 88888.00 2007-05-14 19:48:28.625 134 12317.50 52.30 55399.35 88888.00 2007-05-14 19:48:28.750 134 12317.42 52.30 55399.32 88888.00 2007-05-14 19:48:28.875 134 12317.45 52.23 55399.32 88888.00 2007-05-14 19:48:29.000 134 12317.42 52.17 55399.32 88888.00 2007-05-14 19:48:29.125 134 12317.35 52.15 55399.35 88888.00 2007-05-14 19:48:29.250 134 12317.33 52.17 55399.35 88888.00 2007-05-14 19:48:29.375 134 12317.38 52.25 55399.38 88888.00 2007-05-14 19:48:29.500 134 12317.40 52.25 55399.38 88888.00 2007-05-14 19:48:29.625 134 12317.38 52.20 55399.35 88888.00 2007-05-14 19:48:29.750 134 12317.40 52.23 55399.35 88888.00 2007-05-14 19:48:29.875 134 12317.40 52.20 55399.35 88888.00 2007-05-14 19:48:30.000 134 12317.42 52.20 55399.32 88888.00 2007-05-14 19:48:30.125 134 12317.45 52.20 55399.35 88888.00 2007-05-14 19:48:30.250 134 12317.38 52.17 55399.35 88888.00 2007-05-14 19:48:30.375 134 12317.35 52.17 55399.32 88888.00 2007-05-14 19:48:30.500 134 12317.33 52.17 55399.32 88888.00 2007-05-14 19:48:30.625 134 12317.40 52.17 55399.32 88888.00 2007-05-14 19:48:30.750 134 12317.42 52.17 55399.32 88888.00 2007-05-14 19:48:30.875 134 12317.40 52.15 55399.30 88888.00 2007-05-14 19:48:31.000 134 12317.42 52.23 55399.30 88888.00 2007-05-14 19:48:31.125 134 12317.38 52.23 55399.30 88888.00 2007-05-14 19:48:31.250 134 12317.38 52.20 55399.32 88888.00 2007-05-14 19:48:31.375 134 12317.45 52.15 55399.32 88888.00 2007-05-14 19:48:31.500 134 12317.48 52.17 55399.28 88888.00 2007-05-14 19:48:31.625 134 12317.50 52.17 55399.28 88888.00 2007-05-14 19:48:31.750 134 12317.48 52.23 55399.28 88888.00 2007-05-14 19:48:31.875 134 12317.50 52.25 55399.32 88888.00 2007-05-14 19:48:32.000 134 12317.50 52.23 55399.30 88888.00 2007-05-14 19:48:32.125 134 12317.60 52.23 55399.30 88888.00 2007-05-14 19:48:32.250 134 12317.52 52.15 55399.28 88888.00 2007-05-14 19:48:32.375 134 12317.52 52.12 55399.28 88888.00 2007-05-14 19:48:32.500 134 12317.52 52.20 55399.30 88888.00 2007-05-14 19:48:32.625 134 12317.55 52.25 55399.30 88888.00 2007-05-14 19:48:32.750 134 12317.52 52.20 55399.32 88888.00 2007-05-14 19:48:32.875 134 12317.52 52.23 55399.32 88888.00 2007-05-14 19:48:33.000 134 12317.52 52.20 55399.30 88888.00 2007-05-14 19:48:33.125 134 12317.52 52.17 55399.30 88888.00 2007-05-14 19:48:33.250 134 12317.58 52.20 55399.35 88888.00 2007-05-14 19:48:33.375 134 12317.58 52.25 55399.32 88888.00 2007-05-14 19:48:33.500 134 12317.50 52.23 55399.30 88888.00 2007-05-14 19:48:33.625 134 12317.52 52.25 55399.32 88888.00 2007-05-14 19:48:33.750 134 12317.60 52.30 55399.38 88888.00 2007-05-14 19:48:33.875 134 12317.55 52.23 55399.35 88888.00 2007-05-14 19:48:34.000 134 12317.50 52.23 55399.30 88888.00 2007-05-14 19:48:34.125 134 12317.50 52.27 55399.35 88888.00 2007-05-14 19:48:34.250 134 12317.50 52.30 55399.38 88888.00 2007-05-14 19:48:34.375 134 12317.45 52.27 55399.30 88888.00 2007-05-14 19:48:34.500 134 12317.48 52.25 55399.30 88888.00 2007-05-14 19:48:34.625 134 12317.52 52.23 55399.32 88888.00 2007-05-14 19:48:34.750 134 12317.50 52.23 55399.35 88888.00 2007-05-14 19:48:34.875 134 12317.55 52.23 55399.30 88888.00 2007-05-14 19:48:35.000 134 12317.52 52.20 55399.28 88888.00 2007-05-14 19:48:35.125 134 12317.50 52.17 55399.30 88888.00 2007-05-14 19:48:35.250 134 12317.50 52.17 55399.32 88888.00 2007-05-14 19:48:35.375 134 12317.58 52.17 55399.30 88888.00 2007-05-14 19:48:35.500 134 12317.60 52.25 55399.28 88888.00 2007-05-14 19:48:35.625 134 12317.65 52.25 55399.28 88888.00 2007-05-14 19:48:35.750 134 12317.55 52.17 55399.28 88888.00 2007-05-14 19:48:35.875 134 12317.52 52.20 55399.28 88888.00 2007-05-14 19:48:36.000 134 12317.55 52.23 55399.30 88888.00 2007-05-14 19:48:36.125 134 12317.52 52.23 55399.30 88888.00 2007-05-14 19:48:36.250 134 12317.40 52.17 55399.30 88888.00 2007-05-14 19:48:36.375 134 12317.48 52.17 55399.28 88888.00 2007-05-14 19:48:36.500 134 12317.55 52.20 55399.30 88888.00 2007-05-14 19:48:36.625 134 12317.60 52.23 55399.30 88888.00 2007-05-14 19:48:36.750 134 12317.58 52.20 55399.35 88888.00 2007-05-14 19:48:36.875 134 12317.50 52.15 55399.32 88888.00 2007-05-14 19:48:37.000 134 12317.58 52.15 55399.30 88888.00 2007-05-14 19:48:37.125 134 12317.62 52.20 55399.32 88888.00 2007-05-14 19:48:37.250 134 12317.55 52.20 55399.35 88888.00 2007-05-14 19:48:37.375 134 12317.58 52.25 55399.30 88888.00 2007-05-14 19:48:37.500 134 12317.62 52.30 55399.30 88888.00 2007-05-14 19:48:37.625 134 12317.65 52.30 55399.30 88888.00 2007-05-14 19:48:37.750 134 12317.60 52.23 55399.25 88888.00 2007-05-14 19:48:37.875 134 12317.58 52.17 55399.28 88888.00 2007-05-14 19:48:38.000 134 12317.52 52.15 55399.25 88888.00 2007-05-14 19:48:38.125 134 12317.58 52.25 55399.28 88888.00 2007-05-14 19:48:38.250 134 12317.52 52.25 55399.28 88888.00 2007-05-14 19:48:38.375 134 12317.52 52.23 55399.28 88888.00 2007-05-14 19:48:38.500 134 12317.55 52.23 55399.30 88888.00 2007-05-14 19:48:38.625 134 12317.48 52.17 55399.25 88888.00 2007-05-14 19:48:38.750 134 12317.45 52.17 55399.25 88888.00 2007-05-14 19:48:38.875 134 12317.45 52.23 55399.25 88888.00 2007-05-14 19:48:39.000 134 12317.48 52.23 55399.25 88888.00 2007-05-14 19:48:39.125 134 12317.45 52.15 55399.25 88888.00 2007-05-14 19:48:39.250 134 12317.50 52.17 55399.28 88888.00 2007-05-14 19:48:39.375 134 12317.62 52.23 55399.28 88888.00 2007-05-14 19:48:39.500 134 12317.62 52.25 55399.30 88888.00 2007-05-14 19:48:39.625 134 12317.60 52.25 55399.30 88888.00 2007-05-14 19:48:39.750 134 12317.50 52.23 55399.28 88888.00 2007-05-14 19:48:39.875 134 12317.50 52.23 55399.30 88888.00 2007-05-14 19:48:40.000 134 12317.58 52.25 55399.28 88888.00 2007-05-14 19:48:40.125 134 12317.62 52.30 55399.30 88888.00 2007-05-14 19:48:40.250 134 12317.60 52.25 55399.28 88888.00 2007-05-14 19:48:40.375 134 12317.60 52.23 55399.28 88888.00 2007-05-14 19:48:40.500 134 12317.55 52.17 55399.25 88888.00 2007-05-14 19:48:40.625 134 12317.55 52.20 55399.25 88888.00 2007-05-14 19:48:40.750 134 12317.65 52.33 55399.28 88888.00 2007-05-14 19:48:40.875 134 12317.67 52.30 55399.32 88888.00 2007-05-14 19:48:41.000 134 12317.62 52.20 55399.28 88888.00 2007-05-14 19:48:41.125 134 12317.55 52.15 55399.25 88888.00 2007-05-14 19:48:41.250 134 12317.55 52.15 55399.28 88888.00 2007-05-14 19:48:41.375 134 12317.65 52.25 55399.30 88888.00 2007-05-14 19:48:41.500 134 12317.67 52.27 55399.30 88888.00 2007-05-14 19:48:41.625 134 12317.62 52.17 55399.25 88888.00 2007-05-14 19:48:41.750 134 12317.60 52.15 55399.25 88888.00 2007-05-14 19:48:41.875 134 12317.60 52.25 55399.32 88888.00 2007-05-14 19:48:42.000 134 12317.65 52.27 55399.35 88888.00 2007-05-14 19:48:42.125 134 12317.65 52.17 55399.32 88888.00 2007-05-14 19:48:42.250 134 12317.60 52.12 55399.30 88888.00 2007-05-14 19:48:42.375 134 12317.62 52.20 55399.30 88888.00 2007-05-14 19:48:42.500 134 12317.65 52.23 55399.32 88888.00 2007-05-14 19:48:42.625 134 12317.62 52.23 55399.32 88888.00 2007-05-14 19:48:42.750 134 12317.60 52.23 55399.28 88888.00 2007-05-14 19:48:42.875 134 12317.65 52.27 55399.25 88888.00 2007-05-14 19:48:43.000 134 12317.65 52.27 55399.25 88888.00 2007-05-14 19:48:43.125 134 12317.62 52.27 55399.22 88888.00 2007-05-14 19:48:43.250 134 12317.58 52.20 55399.28 88888.00 2007-05-14 19:48:43.375 134 12317.55 52.17 55399.28 88888.00 2007-05-14 19:48:43.500 134 12317.55 52.20 55399.30 88888.00 2007-05-14 19:48:43.625 134 12317.55 52.23 55399.28 88888.00 2007-05-14 19:48:43.750 134 12317.58 52.23 55399.28 88888.00 2007-05-14 19:48:43.875 134 12317.55 52.23 55399.32 88888.00 2007-05-14 19:48:44.000 134 12317.52 52.17 55399.28 88888.00 2007-05-14 19:48:44.125 134 12317.50 52.12 55399.25 88888.00 2007-05-14 19:48:44.250 134 12317.48 52.17 55399.28 88888.00 2007-05-14 19:48:44.375 134 12317.48 52.15 55399.28 88888.00 2007-05-14 19:48:44.500 134 12317.48 52.10 55399.28 88888.00 2007-05-14 19:48:44.625 134 12317.55 52.15 55399.28 88888.00 2007-05-14 19:48:44.750 134 12317.55 52.25 55399.30 88888.00 2007-05-14 19:48:44.875 134 12317.58 52.27 55399.32 88888.00 2007-05-14 19:48:45.000 134 12317.60 52.23 55399.28 88888.00 2007-05-14 19:48:45.125 134 12317.60 52.17 55399.28 88888.00 2007-05-14 19:48:45.250 134 12317.50 52.25 55399.32 88888.00 2007-05-14 19:48:45.375 134 12317.58 52.33 55399.38 88888.00 2007-05-14 19:48:45.500 134 12317.55 52.27 55399.32 88888.00 2007-05-14 19:48:45.625 134 12317.52 52.17 55399.30 88888.00 2007-05-14 19:48:45.750 134 12317.52 52.20 55399.30 88888.00 2007-05-14 19:48:45.875 134 12317.58 52.25 55399.28 88888.00 2007-05-14 19:48:46.000 134 12317.58 52.27 55399.30 88888.00 2007-05-14 19:48:46.125 134 12317.52 52.25 55399.32 88888.00 2007-05-14 19:48:46.250 134 12317.48 52.20 55399.32 88888.00 2007-05-14 19:48:46.375 134 12317.52 52.25 55399.35 88888.00 2007-05-14 19:48:46.500 134 12317.55 52.20 55399.35 88888.00 2007-05-14 19:48:46.625 134 12317.55 52.17 55399.32 88888.00 2007-05-14 19:48:46.750 134 12317.58 52.12 55399.28 88888.00 2007-05-14 19:48:46.875 134 12317.55 52.17 55399.28 88888.00 2007-05-14 19:48:47.000 134 12317.52 52.17 55399.30 88888.00 2007-05-14 19:48:47.125 134 12317.58 52.15 55399.25 88888.00 2007-05-14 19:48:47.250 134 12317.60 52.12 55399.25 88888.00 2007-05-14 19:48:47.375 134 12317.62 52.17 55399.25 88888.00 2007-05-14 19:48:47.500 134 12317.60 52.20 55399.28 88888.00 2007-05-14 19:48:47.625 134 12317.58 52.25 55399.28 88888.00 2007-05-14 19:48:47.750 134 12317.62 52.23 55399.28 88888.00 2007-05-14 19:48:47.875 134 12317.62 52.17 55399.28 88888.00 2007-05-14 19:48:48.000 134 12317.55 52.10 55399.28 88888.00 2007-05-14 19:48:48.125 134 12317.55 52.17 55399.32 88888.00 2007-05-14 19:48:48.250 134 12317.58 52.17 55399.30 88888.00 2007-05-14 19:48:48.375 134 12317.60 52.17 55399.32 88888.00 2007-05-14 19:48:48.500 134 12317.60 52.23 55399.38 88888.00 2007-05-14 19:48:48.625 134 12317.58 52.20 55399.35 88888.00 2007-05-14 19:48:48.750 134 12317.52 52.08 55399.32 88888.00 2007-05-14 19:48:48.875 134 12317.55 52.10 55399.28 88888.00 2007-05-14 19:48:49.000 134 12317.52 52.15 55399.30 88888.00 2007-05-14 19:48:49.125 134 12317.50 52.15 55399.28 88888.00 2007-05-14 19:48:49.250 134 12317.58 52.20 55399.30 88888.00 2007-05-14 19:48:49.375 134 12317.62 52.20 55399.30 88888.00 2007-05-14 19:48:49.500 134 12317.58 52.15 55399.30 88888.00 2007-05-14 19:48:49.625 134 12317.55 52.17 55399.28 88888.00 2007-05-14 19:48:49.750 134 12317.55 52.17 55399.25 88888.00 2007-05-14 19:48:49.875 134 12317.55 52.17 55399.25 88888.00 2007-05-14 19:48:50.000 134 12317.52 52.20 55399.28 88888.00 2007-05-14 19:48:50.125 134 12317.58 52.23 55399.32 88888.00 2007-05-14 19:48:50.250 134 12317.55 52.15 55399.30 88888.00 2007-05-14 19:48:50.375 134 12317.65 52.17 55399.28 88888.00 2007-05-14 19:48:50.500 134 12317.65 52.15 55399.30 88888.00 2007-05-14 19:48:50.625 134 12317.62 52.17 55399.30 88888.00 2007-05-14 19:48:50.750 134 12317.58 52.10 55399.30 88888.00 2007-05-14 19:48:50.875 134 12317.62 52.12 55399.32 88888.00 2007-05-14 19:48:51.000 134 12317.65 52.15 55399.30 88888.00 2007-05-14 19:48:51.125 134 12317.60 52.08 55399.28 88888.00 2007-05-14 19:48:51.250 134 12317.65 52.05 55399.35 88888.00 2007-05-14 19:48:51.375 134 12317.73 52.10 55399.35 88888.00 2007-05-14 19:48:51.500 134 12317.67 52.10 55399.30 88888.00 2007-05-14 19:48:51.625 134 12317.60 52.12 55399.35 88888.00 2007-05-14 19:48:51.750 134 12317.58 52.17 55399.35 88888.00 2007-05-14 19:48:51.875 134 12317.55 52.10 55399.25 88888.00 2007-05-14 19:48:52.000 134 12317.60 52.02 55399.25 88888.00 2007-05-14 19:48:52.125 134 12317.60 52.05 55399.30 88888.00 2007-05-14 19:48:52.250 134 12317.65 52.05 55399.35 88888.00 2007-05-14 19:48:52.375 134 12317.67 52.10 55399.32 88888.00 2007-05-14 19:48:52.500 134 12317.60 52.08 55399.30 88888.00 2007-05-14 19:48:52.625 134 12317.55 52.02 55399.28 88888.00 2007-05-14 19:48:52.750 134 12317.60 52.10 55399.28 88888.00 2007-05-14 19:48:52.875 134 12317.65 52.12 55399.30 88888.00 2007-05-14 19:48:53.000 134 12317.70 52.10 55399.28 88888.00 2007-05-14 19:48:53.125 134 12317.67 52.12 55399.30 88888.00 2007-05-14 19:48:53.250 134 12317.62 52.10 55399.30 88888.00 2007-05-14 19:48:53.375 134 12317.70 52.12 55399.30 88888.00 2007-05-14 19:48:53.500 134 12317.70 52.05 55399.28 88888.00 2007-05-14 19:48:53.625 134 12317.67 52.05 55399.28 88888.00 2007-05-14 19:48:53.750 134 12317.62 52.02 55399.30 88888.00 2007-05-14 19:48:53.875 134 12317.60 52.02 55399.25 88888.00 2007-05-14 19:48:54.000 134 12317.60 52.02 55399.28 88888.00 2007-05-14 19:48:54.125 134 12317.60 52.02 55399.30 88888.00 2007-05-14 19:48:54.250 134 12317.67 52.08 55399.32 88888.00 2007-05-14 19:48:54.375 134 12317.65 52.05 55399.30 88888.00 2007-05-14 19:48:54.500 134 12317.65 52.08 55399.30 88888.00 2007-05-14 19:48:54.625 134 12317.67 52.10 55399.32 88888.00 2007-05-14 19:48:54.750 134 12317.75 52.05 55399.32 88888.00 2007-05-14 19:48:54.875 134 12317.65 52.02 55399.30 88888.00 2007-05-14 19:48:55.000 134 12317.58 52.02 55399.30 88888.00 2007-05-14 19:48:55.125 134 12317.58 52.02 55399.30 88888.00 2007-05-14 19:48:55.250 134 12317.62 51.98 55399.30 88888.00 2007-05-14 19:48:55.375 134 12317.67 51.98 55399.25 88888.00 2007-05-14 19:48:55.500 134 12317.67 52.05 55399.25 88888.00 2007-05-14 19:48:55.625 134 12317.67 52.08 55399.25 88888.00 2007-05-14 19:48:55.750 134 12317.65 52.08 55399.28 88888.00 2007-05-14 19:48:55.875 134 12317.62 52.02 55399.28 88888.00 2007-05-14 19:48:56.000 134 12317.60 52.02 55399.25 88888.00 2007-05-14 19:48:56.125 134 12317.65 52.05 55399.30 88888.00 2007-05-14 19:48:56.250 134 12317.70 52.02 55399.30 88888.00 2007-05-14 19:48:56.375 134 12317.65 52.02 55399.32 88888.00 2007-05-14 19:48:56.500 134 12317.62 52.00 55399.30 88888.00 2007-05-14 19:48:56.625 134 12317.65 52.02 55399.28 88888.00 2007-05-14 19:48:56.750 134 12317.67 52.02 55399.28 88888.00 2007-05-14 19:48:56.875 134 12317.75 52.02 55399.32 88888.00 2007-05-14 19:48:57.000 134 12317.75 52.02 55399.30 88888.00 2007-05-14 19:48:57.125 134 12317.77 52.05 55399.30 88888.00 2007-05-14 19:48:57.250 134 12317.70 52.00 55399.30 88888.00 2007-05-14 19:48:57.375 134 12317.70 51.98 55399.28 88888.00 2007-05-14 19:48:57.500 134 12317.67 52.00 55399.28 88888.00 2007-05-14 19:48:57.625 134 12317.67 51.98 55399.28 88888.00 2007-05-14 19:48:57.750 134 12317.65 52.02 55399.28 88888.00 2007-05-14 19:48:57.875 134 12317.65 51.98 55399.25 88888.00 2007-05-14 19:48:58.000 134 12317.70 51.98 55399.22 88888.00 2007-05-14 19:48:58.125 134 12317.73 51.98 55399.25 88888.00 2007-05-14 19:48:58.250 134 12317.70 51.95 55399.22 88888.00 2007-05-14 19:48:58.375 134 12317.65 51.98 55399.25 88888.00 2007-05-14 19:48:58.500 134 12317.65 51.98 55399.25 88888.00 2007-05-14 19:48:58.625 134 12317.60 52.00 55399.28 88888.00 2007-05-14 19:48:58.750 134 12317.60 52.00 55399.28 88888.00 2007-05-14 19:48:58.875 134 12317.55 52.02 55399.30 88888.00 2007-05-14 19:48:59.000 134 12317.55 52.02 55399.28 88888.00 2007-05-14 19:48:59.125 134 12317.58 52.02 55399.30 88888.00 2007-05-14 19:48:59.250 134 12317.60 52.05 55399.30 88888.00 2007-05-14 19:48:59.375 134 12317.58 52.00 55399.28 88888.00 2007-05-14 19:48:59.500 134 12317.60 51.95 55399.28 88888.00 2007-05-14 19:48:59.625 134 12317.65 52.00 55399.28 88888.00 2007-05-14 19:48:59.750 134 12317.65 52.05 55399.30 88888.00 2007-05-14 19:48:59.875 134 12317.65 52.02 55399.30 88888.00 2007-05-14 19:49:00.000 134 12317.60 51.98 55399.25 88888.00 2007-05-14 19:49:00.125 134 12317.55 52.02 55399.28 88888.00 2007-05-14 19:49:00.250 134 12317.55 52.02 55399.30 88888.00 2007-05-14 19:49:00.375 134 12317.60 52.02 55399.30 88888.00 2007-05-14 19:49:00.500 134 12317.55 52.00 55399.28 88888.00 2007-05-14 19:49:00.625 134 12317.58 52.02 55399.30 88888.00 2007-05-14 19:49:00.750 134 12317.62 51.98 55399.30 88888.00 2007-05-14 19:49:00.875 134 12317.60 51.95 55399.28 88888.00 2007-05-14 19:49:01.000 134 12317.62 51.92 55399.25 88888.00 2007-05-14 19:49:01.125 134 12317.62 51.90 55399.25 88888.00 2007-05-14 19:49:01.250 134 12317.62 51.90 55399.28 88888.00 2007-05-14 19:49:01.375 134 12317.67 51.95 55399.25 88888.00 2007-05-14 19:49:01.500 134 12317.65 51.95 55399.25 88888.00 2007-05-14 19:49:01.625 134 12317.65 51.92 55399.30 88888.00 2007-05-14 19:49:01.750 134 12317.62 51.90 55399.28 88888.00 2007-05-14 19:49:01.875 134 12317.62 51.95 55399.25 88888.00 2007-05-14 19:49:02.000 134 12317.60 51.98 55399.28 88888.00 2007-05-14 19:49:02.125 134 12317.60 51.95 55399.28 88888.00 2007-05-14 19:49:02.250 134 12317.62 51.90 55399.25 88888.00 2007-05-14 19:49:02.375 134 12317.62 51.92 55399.25 88888.00 2007-05-14 19:49:02.500 134 12317.58 51.98 55399.25 88888.00 2007-05-14 19:49:02.625 134 12317.60 51.92 55399.25 88888.00 2007-05-14 19:49:02.750 134 12317.70 51.92 55399.28 88888.00 2007-05-14 19:49:02.875 134 12317.70 51.98 55399.30 88888.00 2007-05-14 19:49:03.000 134 12317.65 51.98 55399.28 88888.00 2007-05-14 19:49:03.125 134 12317.65 51.95 55399.28 88888.00 2007-05-14 19:49:03.250 134 12317.60 51.92 55399.30 88888.00 2007-05-14 19:49:03.375 134 12317.58 51.95 55399.28 88888.00 2007-05-14 19:49:03.500 134 12317.52 51.90 55399.30 88888.00 2007-05-14 19:49:03.625 134 12317.50 51.88 55399.30 88888.00 2007-05-14 19:49:03.750 134 12317.48 51.85 55399.25 88888.00 2007-05-14 19:49:03.875 134 12317.52 51.88 55399.28 88888.00 2007-05-14 19:49:04.000 134 12317.58 51.95 55399.30 88888.00 2007-05-14 19:49:04.125 134 12317.62 51.92 55399.30 88888.00 2007-05-14 19:49:04.250 134 12317.67 51.92 55399.30 88888.00 2007-05-14 19:49:04.375 134 12317.73 51.90 55399.28 88888.00 2007-05-14 19:49:04.500 134 12317.65 51.95 55399.28 88888.00 2007-05-14 19:49:04.625 134 12317.65 52.00 55399.28 88888.00 2007-05-14 19:49:04.750 134 12317.62 51.98 55399.25 88888.00 2007-05-14 19:49:04.875 134 12317.60 51.92 55399.28 88888.00 2007-05-14 19:49:05.000 134 12317.65 51.92 55399.28 88888.00 2007-05-14 19:49:05.125 134 12317.62 51.92 55399.30 88888.00 2007-05-14 19:49:05.250 134 12317.52 51.90 55399.30 88888.00 2007-05-14 19:49:05.375 134 12317.58 51.92 55399.28 88888.00 2007-05-14 19:49:05.500 134 12317.60 51.90 55399.25 88888.00 2007-05-14 19:49:05.625 134 12317.62 51.90 55399.28 88888.00 2007-05-14 19:49:05.750 134 12317.58 51.88 55399.28 88888.00 2007-05-14 19:49:05.875 134 12317.55 51.92 55399.28 88888.00 2007-05-14 19:49:06.000 134 12317.60 51.92 55399.30 88888.00 2007-05-14 19:49:06.125 134 12317.70 51.85 55399.30 88888.00 2007-05-14 19:49:06.250 134 12317.62 51.77 55399.30 88888.00 2007-05-14 19:49:06.375 134 12317.60 51.83 55399.32 88888.00 2007-05-14 19:49:06.500 134 12317.60 51.83 55399.30 88888.00 2007-05-14 19:49:06.625 134 12317.60 51.85 55399.28 88888.00 2007-05-14 19:49:06.750 134 12317.62 51.90 55399.30 88888.00 2007-05-14 19:49:06.875 134 12317.65 51.88 55399.30 88888.00 2007-05-14 19:49:07.000 134 12317.70 51.85 55399.32 88888.00 2007-05-14 19:49:07.125 134 12317.67 51.85 55399.30 88888.00 2007-05-14 19:49:07.250 134 12317.60 51.77 55399.28 88888.00 2007-05-14 19:49:07.375 134 12317.58 51.80 55399.28 88888.00 2007-05-14 19:49:07.500 134 12317.52 51.85 55399.28 88888.00 2007-05-14 19:49:07.625 134 12317.55 51.88 55399.28 88888.00 2007-05-14 19:49:07.750 134 12317.52 51.80 55399.28 88888.00 2007-05-14 19:49:07.875 134 12317.52 51.80 55399.30 88888.00 2007-05-14 19:49:08.000 134 12317.60 51.83 55399.30 88888.00 2007-05-14 19:49:08.125 134 12317.62 51.88 55399.30 88888.00 2007-05-14 19:49:08.250 134 12317.55 51.80 55399.28 88888.00 2007-05-14 19:49:08.375 134 12317.60 51.83 55399.28 88888.00 2007-05-14 19:49:08.500 134 12317.67 51.85 55399.28 88888.00 2007-05-14 19:49:08.625 134 12317.70 51.85 55399.28 88888.00 2007-05-14 19:49:08.750 134 12317.65 51.80 55399.25 88888.00 2007-05-14 19:49:08.875 134 12317.67 51.85 55399.25 88888.00 2007-05-14 19:49:09.000 134 12317.65 51.85 55399.22 88888.00 2007-05-14 19:49:09.125 134 12317.60 51.77 55399.25 88888.00 2007-05-14 19:49:09.250 134 12317.65 51.77 55399.25 88888.00 2007-05-14 19:49:09.375 134 12317.70 51.83 55399.25 88888.00 2007-05-14 19:49:09.500 134 12317.62 51.83 55399.28 88888.00 2007-05-14 19:49:09.625 134 12317.58 51.83 55399.25 88888.00 2007-05-14 19:49:09.750 134 12317.60 51.80 55399.25 88888.00 2007-05-14 19:49:09.875 134 12317.60 51.85 55399.28 88888.00 2007-05-14 19:49:10.000 134 12317.60 51.88 55399.25 88888.00 2007-05-14 19:49:10.125 134 12317.55 51.83 55399.25 88888.00 2007-05-14 19:49:10.250 134 12317.55 51.80 55399.28 88888.00 2007-05-14 19:49:10.375 134 12317.60 51.77 55399.28 88888.00 2007-05-14 19:49:10.500 134 12317.67 51.80 55399.28 88888.00 2007-05-14 19:49:10.625 134 12317.73 51.75 55399.28 88888.00 2007-05-14 19:49:10.750 134 12317.70 51.73 55399.28 88888.00 2007-05-14 19:49:10.875 134 12317.65 51.75 55399.30 88888.00 2007-05-14 19:49:11.000 134 12317.67 51.80 55399.28 88888.00 2007-05-14 19:49:11.125 134 12317.67 51.85 55399.28 88888.00 2007-05-14 19:49:11.250 134 12317.67 51.77 55399.25 88888.00 2007-05-14 19:49:11.375 134 12317.67 51.80 55399.25 88888.00 2007-05-14 19:49:11.500 134 12317.62 51.80 55399.25 88888.00 2007-05-14 19:49:11.625 134 12317.58 51.77 55399.28 88888.00 2007-05-14 19:49:11.750 134 12317.60 51.77 55399.28 88888.00 2007-05-14 19:49:11.875 134 12317.58 51.77 55399.22 88888.00 2007-05-14 19:49:12.000 134 12317.62 51.83 55399.28 88888.00 2007-05-14 19:49:12.125 134 12317.65 51.77 55399.28 88888.00 2007-05-14 19:49:12.250 134 12317.67 51.75 55399.28 88888.00 2007-05-14 19:49:12.375 134 12317.65 51.77 55399.25 88888.00 2007-05-14 19:49:12.500 134 12317.60 51.77 55399.25 88888.00 2007-05-14 19:49:12.625 134 12317.60 51.77 55399.25 88888.00 2007-05-14 19:49:12.750 134 12317.65 51.80 55399.28 88888.00 2007-05-14 19:49:12.875 134 12317.67 51.83 55399.28 88888.00 2007-05-14 19:49:13.000 134 12317.67 51.80 55399.30 88888.00 2007-05-14 19:49:13.125 134 12317.62 51.83 55399.28 88888.00 2007-05-14 19:49:13.250 134 12317.58 51.73 55399.25 88888.00 2007-05-14 19:49:13.375 134 12317.60 51.75 55399.22 88888.00 2007-05-14 19:49:13.500 134 12317.60 51.83 55399.25 88888.00 2007-05-14 19:49:13.625 134 12317.60 51.83 55399.25 88888.00 2007-05-14 19:49:13.750 134 12317.60 51.83 55399.30 88888.00 2007-05-14 19:49:13.875 134 12317.62 51.83 55399.30 88888.00 2007-05-14 19:49:14.000 134 12317.62 51.80 55399.25 88888.00 2007-05-14 19:49:14.125 134 12317.65 51.80 55399.28 88888.00 2007-05-14 19:49:14.250 134 12317.58 51.77 55399.30 88888.00 2007-05-14 19:49:14.375 134 12317.58 51.75 55399.28 88888.00 2007-05-14 19:49:14.500 134 12317.55 51.77 55399.32 88888.00 2007-05-14 19:49:14.625 134 12317.52 51.77 55399.30 88888.00 2007-05-14 19:49:14.750 134 12317.50 51.83 55399.28 88888.00 2007-05-14 19:49:14.875 134 12317.55 51.80 55399.28 88888.00 2007-05-14 19:49:15.000 134 12317.60 51.83 55399.25 88888.00 2007-05-14 19:49:15.125 134 12317.65 51.83 55399.30 88888.00 2007-05-14 19:49:15.250 134 12317.62 51.75 55399.32 88888.00 2007-05-14 19:49:15.375 134 12317.60 51.75 55399.28 88888.00 2007-05-14 19:49:15.500 134 12317.60 51.80 55399.28 88888.00 2007-05-14 19:49:15.625 134 12317.67 51.83 55399.30 88888.00 2007-05-14 19:49:15.750 134 12317.67 51.83 55399.25 88888.00 2007-05-14 19:49:15.875 134 12317.58 51.77 55399.22 88888.00 2007-05-14 19:49:16.000 134 12317.60 51.77 55399.20 88888.00 2007-05-14 19:49:16.125 134 12317.62 51.80 55399.22 88888.00 2007-05-14 19:49:16.250 134 12317.65 51.75 55399.25 88888.00 2007-05-14 19:49:16.375 134 12317.60 51.80 55399.25 88888.00 2007-05-14 19:49:16.500 134 12317.58 51.85 55399.25 88888.00 2007-05-14 19:49:16.625 134 12317.60 51.88 55399.28 88888.00 2007-05-14 19:49:16.750 134 12317.65 51.83 55399.28 88888.00 2007-05-14 19:49:16.875 134 12317.62 51.80 55399.25 88888.00 2007-05-14 19:49:17.000 134 12317.60 51.80 55399.28 88888.00 2007-05-14 19:49:17.125 134 12317.60 51.80 55399.25 88888.00 2007-05-14 19:49:17.250 134 12317.52 51.75 55399.25 88888.00 2007-05-14 19:49:17.375 134 12317.58 51.80 55399.25 88888.00 2007-05-14 19:49:17.500 134 12317.55 51.85 55399.22 88888.00 2007-05-14 19:49:17.625 134 12317.55 51.83 55399.25 88888.00 2007-05-14 19:49:17.750 134 12317.60 51.80 55399.25 88888.00 2007-05-14 19:49:17.875 134 12317.62 51.85 55399.25 88888.00 2007-05-14 19:49:18.000 134 12317.65 51.85 55399.25 88888.00 2007-05-14 19:49:18.125 134 12317.62 51.83 55399.25 88888.00 2007-05-14 19:49:18.250 134 12317.65 51.77 55399.25 88888.00 2007-05-14 19:49:18.375 134 12317.62 51.80 55399.20 88888.00 2007-05-14 19:49:18.500 134 12317.62 51.85 55399.22 88888.00 2007-05-14 19:49:18.625 134 12317.60 51.83 55399.22 88888.00 2007-05-14 19:49:18.750 134 12317.67 51.77 55399.25 88888.00 2007-05-14 19:49:18.875 134 12317.73 51.85 55399.28 88888.00 2007-05-14 19:49:19.000 134 12317.60 51.80 55399.25 88888.00 2007-05-14 19:49:19.125 134 12317.52 51.73 55399.22 88888.00 2007-05-14 19:49:19.250 134 12317.55 51.77 55399.28 88888.00 2007-05-14 19:49:19.375 134 12317.62 51.88 55399.28 88888.00 2007-05-14 19:49:19.500 134 12317.65 51.83 55399.25 88888.00 2007-05-14 19:49:19.625 134 12317.65 51.77 55399.28 88888.00 2007-05-14 19:49:19.750 134 12317.70 51.75 55399.25 88888.00 2007-05-14 19:49:19.875 134 12317.70 51.73 55399.22 88888.00 2007-05-14 19:49:20.000 134 12317.67 51.73 55399.20 88888.00 2007-05-14 19:49:20.125 134 12317.70 51.70 55399.22 88888.00 2007-05-14 19:49:20.250 134 12317.65 51.77 55399.25 88888.00 2007-05-14 19:49:20.375 134 12317.67 51.80 55399.28 88888.00 2007-05-14 19:49:20.500 134 12317.62 51.77 55399.25 88888.00 2007-05-14 19:49:20.625 134 12317.65 51.80 55399.28 88888.00 2007-05-14 19:49:20.750 134 12317.73 51.85 55399.28 88888.00 2007-05-14 19:49:20.875 134 12317.73 51.77 55399.25 88888.00 2007-05-14 19:49:21.000 134 12317.73 51.73 55399.25 88888.00 2007-05-14 19:49:21.125 134 12317.75 51.77 55399.28 88888.00 2007-05-14 19:49:21.250 134 12317.70 51.77 55399.25 88888.00 2007-05-14 19:49:21.375 134 12317.70 51.83 55399.22 88888.00 2007-05-14 19:49:21.500 134 12317.70 51.83 55399.25 88888.00 2007-05-14 19:49:21.625 134 12317.73 51.85 55399.28 88888.00 2007-05-14 19:49:21.750 134 12317.62 51.77 55399.28 88888.00 2007-05-14 19:49:21.875 134 12317.70 51.80 55399.25 88888.00 2007-05-14 19:49:22.000 134 12317.80 51.83 55399.25 88888.00 2007-05-14 19:49:22.125 134 12317.73 51.83 55399.30 88888.00 2007-05-14 19:49:22.250 134 12317.65 51.83 55399.30 88888.00 2007-05-14 19:49:22.375 134 12317.65 51.90 55399.30 88888.00 2007-05-14 19:49:22.500 134 12317.73 51.92 55399.30 88888.00 2007-05-14 19:49:22.625 134 12317.67 51.88 55399.30 88888.00 2007-05-14 19:49:22.750 134 12317.62 51.77 55399.22 88888.00 2007-05-14 19:49:22.875 134 12317.60 51.75 55399.25 88888.00 2007-05-14 19:49:23.000 134 12317.60 51.75 55399.22 88888.00 2007-05-14 19:49:23.125 134 12317.62 51.77 55399.25 88888.00 2007-05-14 19:49:23.250 134 12317.65 51.77 55399.25 88888.00 2007-05-14 19:49:23.375 134 12317.67 51.80 55399.28 88888.00 2007-05-14 19:49:23.500 134 12317.62 51.83 55399.25 88888.00 2007-05-14 19:49:23.625 134 12317.58 51.85 55399.28 88888.00 2007-05-14 19:49:23.750 134 12317.58 51.83 55399.28 88888.00 2007-05-14 19:49:23.875 134 12317.62 51.80 55399.28 88888.00 2007-05-14 19:49:24.000 134 12317.65 51.83 55399.28 88888.00 2007-05-14 19:49:24.125 134 12317.70 51.83 55399.28 88888.00 2007-05-14 19:49:24.250 134 12317.65 51.83 55399.25 88888.00 2007-05-14 19:49:24.375 134 12317.60 51.80 55399.20 88888.00 2007-05-14 19:49:24.500 134 12317.52 51.77 55399.22 88888.00 2007-05-14 19:49:24.625 134 12317.58 51.80 55399.25 88888.00 2007-05-14 19:49:24.750 134 12317.55 51.77 55399.30 88888.00 2007-05-14 19:49:24.875 134 12317.60 51.77 55399.28 88888.00 2007-05-14 19:49:25.000 134 12317.58 51.75 55399.22 88888.00 2007-05-14 19:49:25.125 134 12317.55 51.77 55399.28 88888.00 2007-05-14 19:49:25.250 134 12317.62 51.85 55399.32 88888.00 2007-05-14 19:49:25.375 134 12317.70 51.85 55399.30 88888.00 2007-05-14 19:49:25.500 134 12317.65 51.77 55399.28 88888.00 2007-05-14 19:49:25.625 134 12317.60 51.75 55399.22 88888.00 2007-05-14 19:49:25.750 134 12317.58 51.75 55399.22 88888.00 2007-05-14 19:49:25.875 134 12317.65 51.80 55399.25 88888.00 2007-05-14 19:49:26.000 134 12317.65 51.77 55399.25 88888.00 2007-05-14 19:49:26.125 134 12317.55 51.70 55399.22 88888.00 2007-05-14 19:49:26.250 134 12317.50 51.73 55399.25 88888.00 2007-05-14 19:49:26.375 134 12317.65 51.80 55399.28 88888.00 2007-05-14 19:49:26.500 134 12317.73 51.85 55399.30 88888.00 2007-05-14 19:49:26.625 134 12317.65 51.85 55399.30 88888.00 2007-05-14 19:49:26.750 134 12317.58 51.83 55399.28 88888.00 2007-05-14 19:49:26.875 134 12317.62 51.80 55399.25 88888.00 2007-05-14 19:49:27.000 134 12317.73 51.80 55399.25 88888.00 2007-05-14 19:49:27.125 134 12317.73 51.85 55399.28 88888.00 2007-05-14 19:49:27.250 134 12317.65 51.77 55399.28 88888.00 2007-05-14 19:49:27.375 134 12317.60 51.80 55399.32 88888.00 2007-05-14 19:49:27.500 134 12317.58 51.77 55399.30 88888.00 2007-05-14 19:49:27.625 134 12317.52 51.77 55399.25 88888.00 2007-05-14 19:49:27.750 134 12317.62 51.90 55399.30 88888.00 2007-05-14 19:49:27.875 134 12317.65 51.85 55399.28 88888.00 2007-05-14 19:49:28.000 134 12317.65 51.80 55399.25 88888.00 2007-05-14 19:49:28.125 134 12317.65 51.83 55399.22 88888.00 2007-05-14 19:49:28.250 134 12317.58 51.85 55399.28 88888.00 2007-05-14 19:49:28.375 134 12317.60 51.85 55399.28 88888.00 2007-05-14 19:49:28.500 134 12317.65 51.85 55399.30 88888.00 2007-05-14 19:49:28.625 134 12317.60 51.77 55399.32 88888.00 2007-05-14 19:49:28.750 134 12317.55 51.75 55399.28 88888.00 2007-05-14 19:49:28.875 134 12317.62 51.80 55399.28 88888.00 2007-05-14 19:49:29.000 134 12317.73 51.77 55399.28 88888.00 2007-05-14 19:49:29.125 134 12317.65 51.75 55399.28 88888.00 2007-05-14 19:49:29.250 134 12317.55 51.75 55399.25 88888.00 2007-05-14 19:49:29.375 134 12317.62 51.75 55399.25 88888.00 2007-05-14 19:49:29.500 134 12317.65 51.80 55399.28 88888.00 2007-05-14 19:49:29.625 134 12317.65 51.80 55399.30 88888.00 2007-05-14 19:49:29.750 134 12317.67 51.80 55399.28 88888.00 2007-05-14 19:49:29.875 134 12317.67 51.77 55399.25 88888.00 2007-05-14 19:49:30.000 134 12317.65 51.75 55399.25 88888.00 2007-05-14 19:49:30.125 134 12317.67 51.75 55399.22 88888.00 2007-05-14 19:49:30.250 134 12317.65 51.80 55399.22 88888.00 2007-05-14 19:49:30.375 134 12317.65 51.77 55399.25 88888.00 2007-05-14 19:49:30.500 134 12317.60 51.75 55399.22 88888.00 2007-05-14 19:49:30.625 134 12317.60 51.70 55399.20 88888.00 2007-05-14 19:49:30.750 134 12317.60 51.75 55399.20 88888.00 2007-05-14 19:49:30.875 134 12317.60 51.73 55399.22 88888.00 2007-05-14 19:49:31.000 134 12317.62 51.73 55399.22 88888.00 2007-05-14 19:49:31.125 134 12317.62 51.75 55399.25 88888.00 2007-05-14 19:49:31.250 134 12317.58 51.77 55399.28 88888.00 2007-05-14 19:49:31.375 134 12317.58 51.80 55399.28 88888.00 2007-05-14 19:49:31.500 134 12317.58 51.85 55399.28 88888.00 2007-05-14 19:49:31.625 134 12317.60 51.85 55399.28 88888.00 2007-05-14 19:49:31.750 134 12317.60 51.83 55399.30 88888.00 2007-05-14 19:49:31.875 134 12317.58 51.80 55399.30 88888.00 2007-05-14 19:49:32.000 134 12317.58 51.80 55399.28 88888.00 2007-05-14 19:49:32.125 134 12317.58 51.80 55399.28 88888.00 2007-05-14 19:49:32.250 134 12317.58 51.80 55399.28 88888.00 2007-05-14 19:49:32.375 134 12317.58 51.80 55399.25 88888.00 2007-05-14 19:49:32.500 134 12317.60 51.80 55399.28 88888.00 2007-05-14 19:49:32.625 134 12317.60 51.77 55399.28 88888.00 2007-05-14 19:49:32.750 134 12317.60 51.83 55399.32 88888.00 2007-05-14 19:49:32.875 134 12317.60 51.83 55399.25 88888.00 2007-05-14 19:49:33.000 134 12317.60 51.75 55399.22 88888.00 2007-05-14 19:49:33.125 134 12317.55 51.75 55399.20 88888.00 2007-05-14 19:49:33.250 134 12317.52 51.73 55399.22 88888.00 2007-05-14 19:49:33.375 134 12317.50 51.75 55399.22 88888.00 2007-05-14 19:49:33.500 134 12317.48 51.75 55399.22 88888.00 2007-05-14 19:49:33.625 134 12317.55 51.75 55399.25 88888.00 2007-05-14 19:49:33.750 134 12317.58 51.77 55399.20 88888.00 2007-05-14 19:49:33.875 134 12317.62 51.77 55399.22 88888.00 2007-05-14 19:49:34.000 134 12317.65 51.83 55399.25 88888.00 2007-05-14 19:49:34.125 134 12317.65 51.83 55399.25 88888.00 2007-05-14 19:49:34.250 134 12317.58 51.80 55399.25 88888.00 2007-05-14 19:49:34.375 134 12317.58 51.80 55399.25 88888.00 2007-05-14 19:49:34.500 134 12317.50 51.88 55399.25 88888.00 2007-05-14 19:49:34.625 134 12317.52 51.88 55399.25 88888.00 2007-05-14 19:49:34.750 134 12317.55 51.83 55399.25 88888.00 2007-05-14 19:49:34.875 134 12317.55 51.83 55399.25 88888.00 2007-05-14 19:49:35.000 134 12317.62 51.80 55399.22 88888.00 2007-05-14 19:49:35.125 134 12317.62 51.80 55399.25 88888.00 2007-05-14 19:49:35.250 134 12317.58 51.75 55399.25 88888.00 2007-05-14 19:49:35.375 134 12317.62 51.80 55399.25 88888.00 2007-05-14 19:49:35.500 134 12317.58 51.83 55399.22 88888.00 2007-05-14 19:49:35.625 134 12317.58 51.77 55399.22 88888.00 2007-05-14 19:49:35.750 134 12317.60 51.77 55399.22 88888.00 2007-05-14 19:49:35.875 134 12317.55 51.77 55399.22 88888.00 2007-05-14 19:49:36.000 134 12317.55 51.85 55399.20 88888.00 2007-05-14 19:49:36.125 134 12317.58 51.88 55399.22 88888.00 2007-05-14 19:49:36.250 134 12317.55 51.77 55399.20 88888.00 2007-05-14 19:49:36.375 134 12317.52 51.77 55399.15 88888.00 2007-05-14 19:49:36.500 134 12317.58 51.77 55399.18 88888.00 2007-05-14 19:49:36.625 134 12317.60 51.77 55399.22 88888.00 2007-05-14 19:49:36.750 134 12317.52 51.83 55399.28 88888.00 2007-05-14 19:49:36.875 134 12317.50 51.85 55399.25 88888.00 2007-05-14 19:49:37.000 134 12317.52 51.80 55399.22 88888.00 2007-05-14 19:49:37.125 134 12317.58 51.80 55399.25 88888.00 2007-05-14 19:49:37.250 134 12317.60 51.85 55399.28 88888.00 2007-05-14 19:49:37.375 134 12317.60 51.85 55399.28 88888.00 2007-05-14 19:49:37.500 134 12317.55 51.88 55399.25 88888.00 2007-05-14 19:49:37.625 134 12317.50 51.85 55399.22 88888.00 2007-05-14 19:49:37.750 134 12317.55 51.83 55399.22 88888.00 2007-05-14 19:49:37.875 134 12317.60 51.83 55399.22 88888.00 2007-05-14 19:49:38.000 134 12317.52 51.80 55399.22 88888.00 2007-05-14 19:49:38.125 134 12317.52 51.83 55399.22 88888.00 2007-05-14 19:49:38.250 134 12317.52 51.85 55399.25 88888.00 2007-05-14 19:49:38.375 134 12317.52 51.83 55399.25 88888.00 2007-05-14 19:49:38.500 134 12317.52 51.83 55399.25 88888.00 2007-05-14 19:49:38.625 134 12317.58 51.83 55399.25 88888.00 2007-05-14 19:49:38.750 134 12317.55 51.83 55399.22 88888.00 2007-05-14 19:49:38.875 134 12317.58 51.80 55399.20 88888.00 2007-05-14 19:49:39.000 134 12317.65 51.85 55399.25 88888.00 2007-05-14 19:49:39.125 134 12317.65 51.90 55399.28 88888.00 2007-05-14 19:49:39.250 134 12317.62 51.90 55399.25 88888.00 2007-05-14 19:49:39.375 134 12317.60 51.88 55399.22 88888.00 2007-05-14 19:49:39.500 134 12317.50 51.85 55399.18 88888.00 2007-05-14 19:49:39.625 134 12317.55 51.85 55399.20 88888.00 2007-05-14 19:49:39.750 134 12317.55 51.85 55399.20 88888.00 2007-05-14 19:49:39.875 134 12317.52 51.88 55399.20 88888.00 2007-05-14 19:49:40.000 134 12317.60 51.80 55399.18 88888.00 2007-05-14 19:49:40.125 134 12317.62 51.85 55399.18 88888.00 2007-05-14 19:49:40.250 134 12317.60 51.88 55399.22 88888.00 2007-05-14 19:49:40.375 134 12317.62 51.88 55399.28 88888.00 2007-05-14 19:49:40.500 134 12317.60 51.85 55399.28 88888.00 2007-05-14 19:49:40.625 134 12317.58 51.88 55399.25 88888.00 2007-05-14 19:49:40.750 134 12317.60 51.92 55399.30 88888.00 2007-05-14 19:49:40.875 134 12317.65 51.92 55399.28 88888.00 2007-05-14 19:49:41.000 134 12317.65 51.85 55399.28 88888.00 2007-05-14 19:49:41.125 134 12317.65 51.83 55399.25 88888.00 2007-05-14 19:49:41.250 134 12317.62 51.85 55399.25 88888.00 2007-05-14 19:49:41.375 134 12317.67 51.85 55399.25 88888.00 2007-05-14 19:49:41.500 134 12317.67 51.83 55399.25 88888.00 2007-05-14 19:49:41.625 134 12317.65 51.83 55399.28 88888.00 2007-05-14 19:49:41.750 134 12317.60 51.83 55399.22 88888.00 2007-05-14 19:49:41.875 134 12317.58 51.85 55399.22 88888.00 2007-05-14 19:49:42.000 134 12317.58 51.85 55399.25 88888.00 2007-05-14 19:49:42.125 134 12317.60 51.83 55399.25 88888.00 2007-05-14 19:49:42.250 134 12317.62 51.80 55399.25 88888.00 2007-05-14 19:49:42.375 134 12317.58 51.77 55399.22 88888.00 2007-05-14 19:49:42.500 134 12317.52 51.77 55399.22 88888.00 2007-05-14 19:49:42.625 134 12317.58 51.80 55399.22 88888.00 2007-05-14 19:49:42.750 134 12317.62 51.80 55399.20 88888.00 2007-05-14 19:49:42.875 134 12317.62 51.80 55399.22 88888.00 2007-05-14 19:49:43.000 134 12317.58 51.80 55399.20 88888.00 2007-05-14 19:49:43.125 134 12317.48 51.75 55399.18 88888.00 2007-05-14 19:49:43.250 134 12317.48 51.80 55399.22 88888.00 2007-05-14 19:49:43.375 134 12317.55 51.88 55399.22 88888.00 2007-05-14 19:49:43.500 134 12317.55 51.83 55399.22 88888.00 2007-05-14 19:49:43.625 134 12317.55 51.75 55399.20 88888.00 2007-05-14 19:49:43.750 134 12317.55 51.75 55399.20 88888.00 2007-05-14 19:49:43.875 134 12317.55 51.80 55399.22 88888.00 2007-05-14 19:49:44.000 134 12317.55 51.83 55399.22 88888.00 2007-05-14 19:49:44.125 134 12317.55 51.85 55399.22 88888.00 2007-05-14 19:49:44.250 134 12317.52 51.77 55399.22 88888.00 2007-05-14 19:49:44.375 134 12317.50 51.77 55399.20 88888.00 2007-05-14 19:49:44.500 134 12317.55 51.80 55399.20 88888.00 2007-05-14 19:49:44.625 134 12317.58 51.80 55399.20 88888.00 2007-05-14 19:49:44.750 134 12317.60 51.88 55399.22 88888.00 2007-05-14 19:49:44.875 134 12317.60 51.88 55399.22 88888.00 2007-05-14 19:49:45.000 134 12317.58 51.85 55399.25 88888.00 2007-05-14 19:49:45.125 134 12317.55 51.85 55399.25 88888.00 2007-05-14 19:49:45.250 134 12317.60 51.85 55399.25 88888.00 2007-05-14 19:49:45.375 134 12317.62 51.80 55399.22 88888.00 2007-05-14 19:49:45.500 134 12317.58 51.77 55399.25 88888.00 2007-05-14 19:49:45.625 134 12317.55 51.77 55399.28 88888.00 2007-05-14 19:49:45.750 134 12317.50 51.83 55399.25 88888.00 2007-05-14 19:49:45.875 134 12317.48 51.85 55399.25 88888.00 2007-05-14 19:49:46.000 134 12317.55 51.88 55399.28 88888.00 2007-05-14 19:49:46.125 134 12317.50 51.83 55399.28 88888.00 2007-05-14 19:49:46.250 134 12317.48 51.83 55399.25 88888.00 2007-05-14 19:49:46.375 134 12317.52 51.85 55399.25 88888.00 2007-05-14 19:49:46.500 134 12317.50 51.83 55399.22 88888.00 2007-05-14 19:49:46.625 134 12317.48 51.83 55399.20 88888.00 2007-05-14 19:49:46.750 134 12317.52 51.85 55399.22 88888.00 2007-05-14 19:49:46.875 134 12317.48 51.77 55399.22 88888.00 2007-05-14 19:49:47.000 134 12317.50 51.83 55399.25 88888.00 2007-05-14 19:49:47.125 134 12317.55 51.83 55399.22 88888.00 2007-05-14 19:49:47.250 134 12317.50 51.80 55399.25 88888.00 2007-05-14 19:49:47.375 134 12317.52 51.85 55399.25 88888.00 2007-05-14 19:49:47.500 134 12317.58 51.88 55399.25 88888.00 2007-05-14 19:49:47.625 134 12317.55 51.85 55399.25 88888.00 2007-05-14 19:49:47.750 134 12317.50 51.85 55399.25 88888.00 2007-05-14 19:49:47.875 134 12317.55 51.85 55399.25 88888.00 2007-05-14 19:49:48.000 134 12317.55 51.75 55399.22 88888.00 2007-05-14 19:49:48.125 134 12317.42 51.75 55399.20 88888.00 2007-05-14 19:49:48.250 134 12317.48 51.77 55399.22 88888.00 2007-05-14 19:49:48.375 134 12317.58 51.80 55399.25 88888.00 2007-05-14 19:49:48.500 134 12317.55 51.80 55399.28 88888.00 2007-05-14 19:49:48.625 134 12317.50 51.88 55399.30 88888.00 2007-05-14 19:49:48.750 134 12317.48 51.88 55399.28 88888.00 2007-05-14 19:49:48.875 134 12317.38 51.83 55399.25 88888.00 2007-05-14 19:49:49.000 134 12317.40 51.80 55399.22 88888.00 2007-05-14 19:49:49.125 134 12317.48 51.83 55399.25 88888.00 2007-05-14 19:49:49.250 134 12317.48 51.75 55399.22 88888.00 2007-05-14 19:49:49.375 134 12317.52 51.77 55399.22 88888.00 2007-05-14 19:49:49.500 134 12317.52 51.77 55399.25 88888.00 2007-05-14 19:49:49.625 134 12317.48 51.85 55399.25 88888.00 2007-05-14 19:49:49.750 134 12317.45 51.83 55399.25 88888.00 2007-05-14 19:49:49.875 134 12317.50 51.77 55399.25 88888.00 2007-05-14 19:49:50.000 134 12317.50 51.75 55399.25 88888.00 2007-05-14 19:49:50.125 134 12317.50 51.83 55399.28 88888.00 2007-05-14 19:49:50.250 134 12317.52 51.80 55399.22 88888.00 2007-05-14 19:49:50.375 134 12317.52 51.80 55399.22 88888.00 2007-05-14 19:49:50.500 134 12317.52 51.80 55399.20 88888.00 2007-05-14 19:49:50.625 134 12317.50 51.75 55399.22 88888.00 2007-05-14 19:49:50.750 134 12317.42 51.77 55399.22 88888.00 2007-05-14 19:49:50.875 134 12317.48 51.85 55399.22 88888.00 2007-05-14 19:49:51.000 134 12317.48 51.80 55399.20 88888.00 2007-05-14 19:49:51.125 134 12317.45 51.70 55399.20 88888.00 2007-05-14 19:49:51.250 134 12317.40 51.67 55399.22 88888.00 2007-05-14 19:49:51.375 134 12317.40 51.70 55399.20 88888.00 2007-05-14 19:49:51.500 134 12317.38 51.73 55399.22 88888.00 2007-05-14 19:49:51.625 134 12317.42 51.77 55399.22 88888.00 2007-05-14 19:49:51.750 134 12317.48 51.77 55399.25 88888.00 2007-05-14 19:49:51.875 134 12317.50 51.77 55399.22 88888.00 2007-05-14 19:49:52.000 134 12317.50 51.75 55399.20 88888.00 2007-05-14 19:49:52.125 134 12317.52 51.75 55399.22 88888.00 2007-05-14 19:49:52.250 134 12317.52 51.75 55399.25 88888.00 2007-05-14 19:49:52.375 134 12317.48 51.75 55399.25 88888.00 2007-05-14 19:49:52.500 134 12317.45 51.73 55399.25 88888.00 2007-05-14 19:49:52.625 134 12317.40 51.70 55399.25 88888.00 2007-05-14 19:49:52.750 134 12317.48 51.75 55399.25 88888.00 2007-05-14 19:49:52.875 134 12317.45 51.77 55399.25 88888.00 2007-05-14 19:49:53.000 134 12317.42 51.75 55399.22 88888.00 2007-05-14 19:49:53.125 134 12317.38 51.77 55399.25 88888.00 2007-05-14 19:49:53.250 134 12317.38 51.75 55399.28 88888.00 2007-05-14 19:49:53.375 134 12317.40 51.77 55399.28 88888.00 2007-05-14 19:49:53.500 134 12317.42 51.80 55399.25 88888.00 2007-05-14 19:49:53.625 134 12317.42 51.85 55399.22 88888.00 2007-05-14 19:49:53.750 134 12317.42 51.83 55399.25 88888.00 2007-05-14 19:49:53.875 134 12317.42 51.80 55399.25 88888.00 2007-05-14 19:49:54.000 134 12317.42 51.75 55399.22 88888.00 2007-05-14 19:49:54.125 134 12317.45 51.75 55399.22 88888.00 2007-05-14 19:49:54.250 134 12317.40 51.75 55399.22 88888.00 2007-05-14 19:49:54.375 134 12317.38 51.70 55399.20 88888.00 2007-05-14 19:49:54.500 134 12317.38 51.70 55399.20 88888.00 2007-05-14 19:49:54.625 134 12317.35 51.73 55399.20 88888.00 2007-05-14 19:49:54.750 134 12317.33 51.67 55399.18 88888.00 2007-05-14 19:49:54.875 134 12317.33 51.70 55399.20 88888.00 2007-05-14 19:49:55.000 134 12317.33 51.75 55399.18 88888.00 2007-05-14 19:49:55.125 134 12317.25 51.75 55399.20 88888.00 2007-05-14 19:49:55.250 134 12317.27 51.73 55399.22 88888.00 2007-05-14 19:49:55.375 134 12317.38 51.75 55399.25 88888.00 2007-05-14 19:49:55.500 134 12317.42 51.77 55399.30 88888.00 2007-05-14 19:49:55.625 134 12317.42 51.80 55399.28 88888.00 2007-05-14 19:49:55.750 134 12317.38 51.77 55399.25 88888.00 2007-05-14 19:49:55.875 134 12317.45 51.73 55399.22 88888.00 2007-05-14 19:49:56.000 134 12317.52 51.70 55399.28 88888.00 2007-05-14 19:49:56.125 134 12317.50 51.73 55399.28 88888.00 2007-05-14 19:49:56.250 134 12317.40 51.73 55399.28 88888.00 2007-05-14 19:49:56.375 134 12317.35 51.73 55399.22 88888.00 2007-05-14 19:49:56.500 134 12317.27 51.67 55399.20 88888.00 2007-05-14 19:49:56.625 134 12317.27 51.67 55399.18 88888.00 2007-05-14 19:49:56.750 134 12317.33 51.62 55399.20 88888.00 2007-05-14 19:49:56.875 134 12317.38 51.67 55399.18 88888.00 2007-05-14 19:49:57.000 134 12317.33 51.67 55399.20 88888.00 2007-05-14 19:49:57.125 134 12317.30 51.70 55399.22 88888.00 2007-05-14 19:49:57.250 134 12317.27 51.70 55399.20 88888.00 2007-05-14 19:49:57.375 134 12317.23 51.67 55399.22 88888.00 2007-05-14 19:49:57.500 134 12317.25 51.67 55399.25 88888.00 2007-05-14 19:49:57.625 134 12317.27 51.70 55399.22 88888.00 2007-05-14 19:49:57.750 134 12317.33 51.70 55399.22 88888.00 2007-05-14 19:49:57.875 134 12317.35 51.70 55399.22 88888.00 2007-05-14 19:49:58.000 134 12317.30 51.70 55399.20 88888.00 2007-05-14 19:49:58.125 134 12317.30 51.67 55399.22 88888.00 2007-05-14 19:49:58.250 134 12317.30 51.73 55399.22 88888.00 2007-05-14 19:49:58.375 134 12317.27 51.70 55399.20 88888.00 2007-05-14 19:49:58.500 134 12317.38 51.73 55399.22 88888.00 2007-05-14 19:49:58.625 134 12317.40 51.73 55399.22 88888.00 2007-05-14 19:49:58.750 134 12317.40 51.70 55399.25 88888.00 2007-05-14 19:49:58.875 134 12317.42 51.73 55399.22 88888.00 2007-05-14 19:49:59.000 134 12317.40 51.67 55399.22 88888.00 2007-05-14 19:49:59.125 134 12317.40 51.67 55399.28 88888.00 2007-05-14 19:49:59.250 134 12317.35 51.65 55399.28 88888.00 2007-05-14 19:49:59.375 134 12317.27 51.65 55399.25 88888.00 2007-05-14 19:49:59.500 134 12317.20 51.67 55399.22 88888.00 2007-05-14 19:49:59.625 134 12317.20 51.67 55399.25 88888.00 2007-05-14 19:49:59.750 134 12317.25 51.70 55399.22 88888.00 2007-05-14 19:49:59.875 134 12317.25 51.65 55399.25 88888.00 2007-05-14 19:50:00.000 134 12317.27 51.65 55399.25 88888.00 2007-05-14 19:50:00.125 134 12317.33 51.70 55399.25 88888.00 2007-05-14 19:50:00.250 134 12317.33 51.65 55399.25 88888.00 2007-05-14 19:50:00.375 134 12317.33 51.60 55399.22 88888.00 2007-05-14 19:50:00.500 134 12317.25 51.65 55399.22 88888.00 2007-05-14 19:50:00.625 134 12317.25 51.73 55399.22 88888.00 2007-05-14 19:50:00.750 134 12317.30 51.73 55399.28 88888.00 2007-05-14 19:50:00.875 134 12317.30 51.73 55399.25 88888.00 2007-05-14 19:50:01.000 134 12317.23 51.70 55399.25 88888.00 2007-05-14 19:50:01.125 134 12317.20 51.67 55399.28 88888.00 2007-05-14 19:50:01.250 134 12317.17 51.67 55399.28 88888.00 2007-05-14 19:50:01.375 134 12317.15 51.70 55399.25 88888.00 2007-05-14 19:50:01.500 134 12317.25 51.67 55399.18 88888.00 2007-05-14 19:50:01.625 134 12317.33 51.70 55399.20 88888.00 2007-05-14 19:50:01.750 134 12317.25 51.73 55399.22 88888.00 2007-05-14 19:50:01.875 134 12317.27 51.73 55399.25 88888.00 2007-05-14 19:50:02.000 134 12317.33 51.70 55399.25 88888.00 2007-05-14 19:50:02.125 134 12317.38 51.65 55399.22 88888.00 2007-05-14 19:50:02.250 134 12317.35 51.70 55399.25 88888.00 2007-05-14 19:50:02.375 134 12317.33 51.77 55399.25 88888.00 2007-05-14 19:50:02.500 134 12317.30 51.77 55399.25 88888.00 2007-05-14 19:50:02.625 134 12317.30 51.75 55399.25 88888.00 2007-05-14 19:50:02.750 134 12317.23 51.67 55399.22 88888.00 2007-05-14 19:50:02.875 134 12317.17 51.65 55399.22 88888.00 2007-05-14 19:50:03.000 134 12317.12 51.65 55399.22 88888.00 2007-05-14 19:50:03.125 134 12317.15 51.62 55399.25 88888.00 2007-05-14 19:50:03.250 134 12317.15 51.58 55399.25 88888.00 2007-05-14 19:50:03.375 134 12317.12 51.58 55399.22 88888.00 2007-05-14 19:50:03.500 134 12317.15 51.58 55399.22 88888.00 2007-05-14 19:50:03.625 134 12317.20 51.60 55399.22 88888.00 2007-05-14 19:50:03.750 134 12317.17 51.60 55399.22 88888.00 2007-05-14 19:50:03.875 134 12317.17 51.62 55399.22 88888.00 2007-05-14 19:50:04.000 134 12317.17 51.62 55399.20 88888.00 2007-05-14 19:50:04.125 134 12317.25 51.62 55399.22 88888.00 2007-05-14 19:50:04.250 134 12317.25 51.67 55399.25 88888.00 2007-05-14 19:50:04.375 134 12317.25 51.60 55399.25 88888.00 2007-05-14 19:50:04.500 134 12317.17 51.60 55399.25 88888.00 2007-05-14 19:50:04.625 134 12317.17 51.65 55399.25 88888.00 2007-05-14 19:50:04.750 134 12317.20 51.65 55399.25 88888.00 2007-05-14 19:50:04.875 134 12317.20 51.67 55399.25 88888.00 2007-05-14 19:50:05.000 134 12317.23 51.62 55399.28 88888.00 2007-05-14 19:50:05.125 134 12317.12 51.62 55399.28 88888.00 2007-05-14 19:50:05.250 134 12317.05 51.60 55399.25 88888.00 2007-05-14 19:50:05.375 134 12317.10 51.62 55399.25 88888.00 2007-05-14 19:50:05.500 134 12317.10 51.70 55399.28 88888.00 2007-05-14 19:50:05.625 134 12317.15 51.73 55399.28 88888.00 2007-05-14 19:50:05.750 134 12317.15 51.70 55399.28 88888.00 2007-05-14 19:50:05.875 134 12317.12 51.70 55399.30 88888.00 2007-05-14 19:50:06.000 134 12317.10 51.67 55399.30 88888.00 2007-05-14 19:50:06.125 134 12317.05 51.62 55399.30 88888.00 2007-05-14 19:50:06.250 134 12317.08 51.70 55399.32 88888.00 2007-05-14 19:50:06.375 134 12317.12 51.70 55399.30 88888.00 2007-05-14 19:50:06.500 134 12317.05 51.62 55399.25 88888.00 2007-05-14 19:50:06.625 134 12317.00 51.60 55399.22 88888.00 2007-05-14 19:50:06.750 134 12316.92 51.58 55399.25 88888.00 2007-05-14 19:50:06.875 134 12316.90 51.65 55399.30 88888.00 2007-05-14 19:50:07.000 134 12316.88 51.62 55399.28 88888.00 2007-05-14 19:50:07.125 134 12316.92 51.62 55399.25 88888.00 2007-05-14 19:50:07.250 134 12317.00 51.65 55399.28 88888.00 2007-05-14 19:50:07.375 134 12317.00 51.67 55399.28 88888.00 2007-05-14 19:50:07.500 134 12316.95 51.67 55399.25 88888.00 2007-05-14 19:50:07.625 134 12316.95 51.65 55399.28 88888.00 2007-05-14 19:50:07.750 134 12317.00 51.65 55399.28 88888.00 2007-05-14 19:50:07.875 134 12316.98 51.62 55399.30 88888.00 2007-05-14 19:50:08.000 134 12316.90 51.58 55399.28 88888.00 2007-05-14 19:50:08.125 134 12316.90 51.62 55399.30 88888.00 2007-05-14 19:50:08.250 134 12316.90 51.62 55399.30 88888.00 2007-05-14 19:50:08.375 134 12316.95 51.67 55399.30 88888.00 2007-05-14 19:50:08.500 134 12317.00 51.62 55399.28 88888.00 2007-05-14 19:50:08.625 134 12316.98 51.60 55399.30 88888.00 2007-05-14 19:50:08.750 134 12317.00 51.67 55399.30 88888.00 2007-05-14 19:50:08.875 134 12317.02 51.70 55399.35 88888.00 2007-05-14 19:50:09.000 134 12316.98 51.62 55399.30 88888.00 2007-05-14 19:50:09.125 134 12316.92 51.62 55399.28 88888.00 2007-05-14 19:50:09.250 134 12316.92 51.60 55399.28 88888.00 2007-05-14 19:50:09.375 134 12316.90 51.62 55399.28 88888.00 2007-05-14 19:50:09.500 134 12316.92 51.65 55399.28 88888.00 2007-05-14 19:50:09.625 134 12316.88 51.65 55399.28 88888.00 2007-05-14 19:50:09.750 134 12316.85 51.67 55399.25 88888.00 2007-05-14 19:50:09.875 134 12316.90 51.70 55399.25 88888.00 2007-05-14 19:50:10.000 134 12316.95 51.62 55399.22 88888.00 2007-05-14 19:50:10.125 134 12316.95 51.65 55399.22 88888.00 2007-05-14 19:50:10.250 134 12316.90 51.67 55399.22 88888.00 2007-05-14 19:50:10.375 134 12316.85 51.62 55399.28 88888.00 2007-05-14 19:50:10.500 134 12316.85 51.62 55399.28 88888.00 2007-05-14 19:50:10.625 134 12316.83 51.58 55399.28 88888.00 2007-05-14 19:50:10.750 134 12316.85 51.62 55399.28 88888.00 2007-05-14 19:50:10.875 134 12316.90 51.65 55399.30 88888.00 2007-05-14 19:50:11.000 134 12316.92 51.70 55399.30 88888.00 2007-05-14 19:50:11.125 134 12316.88 51.65 55399.28 88888.00 2007-05-14 19:50:11.250 134 12316.83 51.65 55399.22 88888.00 2007-05-14 19:50:11.375 134 12316.90 51.62 55399.28 88888.00 2007-05-14 19:50:11.500 134 12316.85 51.65 55399.30 88888.00 2007-05-14 19:50:11.625 134 12316.85 51.67 55399.32 88888.00 2007-05-14 19:50:11.750 134 12316.83 51.65 55399.32 88888.00 2007-05-14 19:50:11.875 134 12316.80 51.65 55399.30 88888.00 2007-05-14 19:50:12.000 134 12316.83 51.65 55399.28 88888.00 2007-05-14 19:50:12.125 134 12316.80 51.60 55399.28 88888.00 2007-05-14 19:50:12.250 134 12316.83 51.65 55399.28 88888.00 2007-05-14 19:50:12.375 134 12316.88 51.67 55399.28 88888.00 2007-05-14 19:50:12.500 134 12316.85 51.65 55399.25 88888.00 2007-05-14 19:50:12.625 134 12316.77 51.60 55399.28 88888.00 2007-05-14 19:50:12.750 134 12316.83 51.65 55399.28 88888.00 2007-05-14 19:50:12.875 134 12316.88 51.70 55399.30 88888.00 2007-05-14 19:50:13.000 134 12316.85 51.70 55399.22 88888.00 2007-05-14 19:50:13.125 134 12316.83 51.62 55399.28 88888.00 2007-05-14 19:50:13.250 134 12316.80 51.62 55399.28 88888.00 2007-05-14 19:50:13.375 134 12316.80 51.65 55399.28 88888.00 2007-05-14 19:50:13.500 134 12316.73 51.67 55399.25 88888.00 2007-05-14 19:50:13.625 134 12316.73 51.67 55399.28 88888.00 2007-05-14 19:50:13.750 134 12316.73 51.62 55399.25 88888.00 2007-05-14 19:50:13.875 134 12316.73 51.60 55399.22 88888.00 2007-05-14 19:50:14.000 134 12316.80 51.58 55399.28 88888.00 2007-05-14 19:50:14.125 134 12316.77 51.62 55399.30 88888.00 2007-05-14 19:50:14.250 134 12316.73 51.67 55399.30 88888.00 2007-05-14 19:50:14.375 134 12316.75 51.67 55399.30 88888.00 2007-05-14 19:50:14.500 134 12316.73 51.75 55399.30 88888.00 2007-05-14 19:50:14.625 134 12316.65 51.67 55399.28 88888.00 2007-05-14 19:50:14.750 134 12316.60 51.67 55399.30 88888.00 2007-05-14 19:50:14.875 134 12316.67 51.73 55399.32 88888.00 2007-05-14 19:50:15.000 134 12316.73 51.70 55399.30 88888.00 2007-05-14 19:50:15.125 134 12316.67 51.67 55399.28 88888.00 2007-05-14 19:50:15.250 134 12316.60 51.65 55399.28 88888.00 2007-05-14 19:50:15.375 134 12316.60 51.67 55399.25 88888.00 2007-05-14 19:50:15.500 134 12316.52 51.60 55399.25 88888.00 2007-05-14 19:50:15.625 134 12316.52 51.58 55399.28 88888.00 2007-05-14 19:50:15.750 134 12316.60 51.62 55399.28 88888.00 2007-05-14 19:50:15.875 134 12316.60 51.65 55399.28 88888.00 2007-05-14 19:50:16.000 134 12316.65 51.67 55399.25 88888.00 2007-05-14 19:50:16.125 134 12316.65 51.70 55399.28 88888.00 2007-05-14 19:50:16.250 134 12316.60 51.67 55399.30 88888.00 2007-05-14 19:50:16.375 134 12316.65 51.67 55399.28 88888.00 2007-05-14 19:50:16.500 134 12316.65 51.67 55399.25 88888.00 2007-05-14 19:50:16.625 134 12316.65 51.67 55399.28 88888.00 2007-05-14 19:50:16.750 134 12316.70 51.70 55399.30 88888.00 2007-05-14 19:50:16.875 134 12316.73 51.65 55399.28 88888.00 2007-05-14 19:50:17.000 134 12316.65 51.65 55399.25 88888.00 2007-05-14 19:50:17.125 134 12316.62 51.73 55399.30 88888.00 2007-05-14 19:50:17.250 134 12316.62 51.67 55399.30 88888.00 2007-05-14 19:50:17.375 134 12316.70 51.62 55399.28 88888.00 2007-05-14 19:50:17.500 134 12316.62 51.60 55399.25 88888.00 2007-05-14 19:50:17.625 134 12316.60 51.60 55399.22 88888.00 2007-05-14 19:50:17.750 134 12316.67 51.73 55399.25 88888.00 2007-05-14 19:50:17.875 134 12316.67 51.75 55399.25 88888.00 2007-05-14 19:50:18.000 134 12316.67 51.73 55399.28 88888.00 2007-05-14 19:50:18.125 134 12316.62 51.65 55399.25 88888.00 2007-05-14 19:50:18.250 134 12316.55 51.65 55399.25 88888.00 2007-05-14 19:50:18.375 134 12316.65 51.70 55399.30 88888.00 2007-05-14 19:50:18.500 134 12316.70 51.73 55399.30 88888.00 2007-05-14 19:50:18.625 134 12316.62 51.62 55399.25 88888.00 2007-05-14 19:50:18.750 134 12316.62 51.65 55399.28 88888.00 2007-05-14 19:50:18.875 134 12316.62 51.65 55399.28 88888.00 2007-05-14 19:50:19.000 134 12316.60 51.65 55399.25 88888.00 2007-05-14 19:50:19.125 134 12316.60 51.70 55399.25 88888.00 2007-05-14 19:50:19.250 134 12316.60 51.70 55399.28 88888.00 2007-05-14 19:50:19.375 134 12316.60 51.70 55399.28 88888.00 2007-05-14 19:50:19.500 134 12316.60 51.73 55399.30 88888.00 2007-05-14 19:50:19.625 134 12316.62 51.75 55399.30 88888.00 2007-05-14 19:50:19.750 134 12316.62 51.70 55399.28 88888.00 2007-05-14 19:50:19.875 134 12316.60 51.70 55399.32 88888.00 2007-05-14 19:50:20.000 134 12316.67 51.77 55399.32 88888.00 2007-05-14 19:50:20.125 134 12316.67 51.80 55399.32 88888.00 2007-05-14 19:50:20.250 134 12316.67 51.73 55399.32 88888.00 2007-05-14 19:50:20.375 134 12316.73 51.67 55399.25 88888.00 2007-05-14 19:50:20.500 134 12316.75 51.75 55399.28 88888.00 2007-05-14 19:50:20.625 134 12316.73 51.73 55399.25 88888.00 2007-05-14 19:50:20.750 134 12316.60 51.65 55399.25 88888.00 2007-05-14 19:50:20.875 134 12316.62 51.65 55399.28 88888.00 2007-05-14 19:50:21.000 134 12316.67 51.65 55399.28 88888.00 2007-05-14 19:50:21.125 134 12316.67 51.65 55399.25 88888.00 2007-05-14 19:50:21.250 134 12316.70 51.73 55399.28 88888.00 2007-05-14 19:50:21.375 134 12316.73 51.73 55399.25 88888.00 2007-05-14 19:50:21.500 134 12316.73 51.73 55399.28 88888.00 2007-05-14 19:50:21.625 134 12316.75 51.73 55399.25 88888.00 2007-05-14 19:50:21.750 134 12316.73 51.73 55399.25 88888.00 2007-05-14 19:50:21.875 134 12316.75 51.75 55399.25 88888.00 2007-05-14 19:50:22.000 134 12316.77 51.75 55399.25 88888.00 2007-05-14 19:50:22.125 134 12316.77 51.70 55399.28 88888.00 2007-05-14 19:50:22.250 134 12316.75 51.70 55399.25 88888.00 2007-05-14 19:50:22.375 134 12316.70 51.73 55399.28 88888.00 2007-05-14 19:50:22.500 134 12316.65 51.77 55399.28 88888.00 2007-05-14 19:50:22.625 134 12316.67 51.75 55399.28 88888.00 2007-05-14 19:50:22.750 134 12316.70 51.77 55399.30 88888.00 2007-05-14 19:50:22.875 134 12316.70 51.73 55399.32 88888.00 2007-05-14 19:50:23.000 134 12316.70 51.70 55399.30 88888.00 2007-05-14 19:50:23.125 134 12316.70 51.73 55399.28 88888.00 2007-05-14 19:50:23.250 134 12316.62 51.67 55399.22 88888.00 2007-05-14 19:50:23.375 134 12316.70 51.67 55399.20 88888.00 2007-05-14 19:50:23.500 134 12316.62 51.65 55399.22 88888.00 2007-05-14 19:50:23.625 134 12316.52 51.70 55399.28 88888.00 2007-05-14 19:50:23.750 134 12316.60 51.77 55399.28 88888.00 2007-05-14 19:50:23.875 134 12316.62 51.83 55399.28 88888.00 2007-05-14 19:50:24.000 134 12316.60 51.75 55399.28 88888.00 2007-05-14 19:50:24.125 134 12316.62 51.70 55399.28 88888.00 2007-05-14 19:50:24.250 134 12316.60 51.77 55399.30 88888.00 2007-05-14 19:50:24.375 134 12316.65 51.80 55399.28 88888.00 2007-05-14 19:50:24.500 134 12316.67 51.73 55399.28 88888.00 2007-05-14 19:50:24.625 134 12316.62 51.70 55399.28 88888.00 2007-05-14 19:50:24.750 134 12316.60 51.73 55399.25 88888.00 2007-05-14 19:50:24.875 134 12316.60 51.75 55399.22 88888.00 2007-05-14 19:50:25.000 134 12316.48 51.73 55399.20 88888.00 2007-05-14 19:50:25.125 134 12316.52 51.75 55399.25 88888.00 2007-05-14 19:50:25.250 134 12316.60 51.77 55399.25 88888.00 2007-05-14 19:50:25.375 134 12316.65 51.73 55399.25 88888.00 2007-05-14 19:50:25.500 134 12316.70 51.73 55399.28 88888.00 2007-05-14 19:50:25.625 134 12316.73 51.70 55399.30 88888.00 2007-05-14 19:50:25.750 134 12316.62 51.67 55399.25 88888.00 2007-05-14 19:50:25.875 134 12316.60 51.75 55399.25 88888.00 2007-05-14 19:50:26.000 134 12316.52 51.75 55399.22 88888.00 2007-05-14 19:50:26.125 134 12316.58 51.73 55399.22 88888.00 2007-05-14 19:50:26.250 134 12316.60 51.75 55399.25 88888.00 2007-05-14 19:50:26.375 134 12316.60 51.73 55399.22 88888.00 2007-05-14 19:50:26.500 134 12316.65 51.73 55399.25 88888.00 2007-05-14 19:50:26.625 134 12316.70 51.75 55399.28 88888.00 2007-05-14 19:50:26.750 134 12316.60 51.77 55399.28 88888.00 2007-05-14 19:50:26.875 134 12316.60 51.73 55399.28 88888.00 2007-05-14 19:50:27.000 134 12316.55 51.75 55399.25 88888.00 2007-05-14 19:50:27.125 134 12316.60 51.75 55399.28 88888.00 2007-05-14 19:50:27.250 134 12316.62 51.77 55399.30 88888.00 2007-05-14 19:50:27.375 134 12316.62 51.77 55399.30 88888.00 2007-05-14 19:50:27.500 134 12316.55 51.77 55399.25 88888.00 2007-05-14 19:50:27.625 134 12316.52 51.75 55399.25 88888.00 2007-05-14 19:50:27.750 134 12316.55 51.75 55399.25 88888.00 2007-05-14 19:50:27.875 134 12316.50 51.73 55399.28 88888.00 2007-05-14 19:50:28.000 134 12316.48 51.70 55399.25 88888.00 2007-05-14 19:50:28.125 134 12316.50 51.70 55399.25 88888.00 2007-05-14 19:50:28.250 134 12316.50 51.75 55399.25 88888.00 2007-05-14 19:50:28.375 134 12316.42 51.73 55399.28 88888.00 2007-05-14 19:50:28.500 134 12316.38 51.70 55399.28 88888.00 2007-05-14 19:50:28.625 134 12316.40 51.65 55399.25 88888.00 2007-05-14 19:50:28.750 134 12316.48 51.70 55399.28 88888.00 2007-05-14 19:50:28.875 134 12316.52 51.73 55399.28 88888.00 2007-05-14 19:50:29.000 134 12316.55 51.73 55399.22 88888.00 2007-05-14 19:50:29.125 134 12316.58 51.70 55399.22 88888.00 2007-05-14 19:50:29.250 134 12316.55 51.67 55399.28 88888.00 2007-05-14 19:50:29.375 134 12316.52 51.73 55399.28 88888.00 2007-05-14 19:50:29.500 134 12316.50 51.73 55399.30 88888.00 2007-05-14 19:50:29.625 134 12316.52 51.73 55399.25 88888.00 2007-05-14 19:50:29.750 134 12316.50 51.73 55399.22 88888.00 2007-05-14 19:50:29.875 134 12316.55 51.75 55399.25 88888.00 2007-05-14 19:50:30.000 134 12316.58 51.70 55399.25 88888.00 2007-05-14 19:50:30.125 134 12316.55 51.70 55399.25 88888.00 2007-05-14 19:50:30.250 134 12316.45 51.70 55399.25 88888.00 2007-05-14 19:50:30.375 134 12316.45 51.75 55399.25 88888.00 2007-05-14 19:50:30.500 134 12316.48 51.80 55399.28 88888.00 2007-05-14 19:50:30.625 134 12316.48 51.75 55399.25 88888.00 2007-05-14 19:50:30.750 134 12316.48 51.70 55399.25 88888.00 2007-05-14 19:50:30.875 134 12316.48 51.70 55399.25 88888.00 2007-05-14 19:50:31.000 134 12316.45 51.67 55399.25 88888.00 2007-05-14 19:50:31.125 134 12316.50 51.75 55399.28 88888.00 2007-05-14 19:50:31.250 134 12316.48 51.77 55399.25 88888.00 2007-05-14 19:50:31.375 134 12316.48 51.75 55399.25 88888.00 2007-05-14 19:50:31.500 134 12316.42 51.77 55399.25 88888.00 2007-05-14 19:50:31.625 134 12316.48 51.77 55399.22 88888.00 2007-05-14 19:50:31.750 134 12316.50 51.73 55399.22 88888.00 2007-05-14 19:50:31.875 134 12316.55 51.75 55399.25 88888.00 2007-05-14 19:50:32.000 134 12316.50 51.70 55399.22 88888.00 2007-05-14 19:50:32.125 134 12316.52 51.73 55399.20 88888.00 2007-05-14 19:50:32.250 134 12316.62 51.75 55399.25 88888.00 2007-05-14 19:50:32.375 134 12316.70 51.80 55399.25 88888.00 2007-05-14 19:50:32.500 134 12316.62 51.77 55399.25 88888.00 2007-05-14 19:50:32.625 134 12316.52 51.73 55399.22 88888.00 2007-05-14 19:50:32.750 134 12316.58 51.73 55399.20 88888.00 2007-05-14 19:50:32.875 134 12316.65 51.75 55399.22 88888.00 2007-05-14 19:50:33.000 134 12316.65 51.73 55399.20 88888.00 2007-05-14 19:50:33.125 134 12316.60 51.75 55399.18 88888.00 2007-05-14 19:50:33.250 134 12316.52 51.77 55399.20 88888.00 2007-05-14 19:50:33.375 134 12316.58 51.80 55399.22 88888.00 2007-05-14 19:50:33.500 134 12316.60 51.83 55399.28 88888.00 2007-05-14 19:50:33.625 134 12316.65 51.83 55399.28 88888.00 2007-05-14 19:50:33.750 134 12316.62 51.88 55399.30 88888.00 2007-05-14 19:50:33.875 134 12316.58 51.83 55399.30 88888.00 2007-05-14 19:50:34.000 134 12316.60 51.75 55399.25 88888.00 2007-05-14 19:50:34.125 134 12316.58 51.75 55399.28 88888.00 2007-05-14 19:50:34.250 134 12316.55 51.80 55399.30 88888.00 2007-05-14 19:50:34.375 134 12316.60 51.83 55399.28 88888.00 2007-05-14 19:50:34.500 134 12316.60 51.83 55399.25 88888.00 2007-05-14 19:50:34.625 134 12316.55 51.77 55399.22 88888.00 2007-05-14 19:50:34.750 134 12316.45 51.70 55399.22 88888.00 2007-05-14 19:50:34.875 134 12316.45 51.67 55399.20 88888.00 2007-05-14 19:50:35.000 134 12316.48 51.67 55399.20 88888.00 2007-05-14 19:50:35.125 134 12316.45 51.65 55399.22 88888.00 2007-05-14 19:50:35.250 134 12316.45 51.70 55399.22 88888.00 2007-05-14 19:50:35.375 134 12316.55 51.75 55399.25 88888.00 2007-05-14 19:50:35.500 134 12316.60 51.80 55399.22 88888.00 2007-05-14 19:50:35.625 134 12316.52 51.75 55399.22 88888.00 2007-05-14 19:50:35.750 134 12316.48 51.65 55399.20 88888.00 2007-05-14 19:50:35.875 134 12316.48 51.65 55399.20 88888.00 2007-05-14 19:50:36.000 134 12316.45 51.70 55399.18 88888.00 2007-05-14 19:50:36.125 134 12316.48 51.77 55399.22 88888.00 2007-05-14 19:50:36.250 134 12316.50 51.85 55399.28 88888.00 2007-05-14 19:50:36.375 134 12316.55 51.83 55399.25 88888.00 2007-05-14 19:50:36.500 134 12316.60 51.80 55399.22 88888.00 2007-05-14 19:50:36.625 134 12316.52 51.83 55399.22 88888.00 2007-05-14 19:50:36.750 134 12316.48 51.88 55399.22 88888.00 2007-05-14 19:50:36.875 134 12316.50 51.80 55399.22 88888.00 2007-05-14 19:50:37.000 134 12316.52 51.77 55399.20 88888.00 2007-05-14 19:50:37.125 134 12316.52 51.80 55399.20 88888.00 2007-05-14 19:50:37.250 134 12316.45 51.73 55399.22 88888.00 2007-05-14 19:50:37.375 134 12316.52 51.77 55399.20 88888.00 2007-05-14 19:50:37.500 134 12316.52 51.83 55399.20 88888.00 2007-05-14 19:50:37.625 134 12316.55 51.83 55399.18 88888.00 2007-05-14 19:50:37.750 134 12316.58 51.80 55399.20 88888.00 2007-05-14 19:50:37.875 134 12316.50 51.77 55399.18 88888.00 2007-05-14 19:50:38.000 134 12316.50 51.77 55399.20 88888.00 2007-05-14 19:50:38.125 134 12316.52 51.85 55399.20 88888.00 2007-05-14 19:50:38.250 134 12316.55 51.80 55399.20 88888.00 2007-05-14 19:50:38.375 134 12316.55 51.83 55399.20 88888.00 2007-05-14 19:50:38.500 134 12316.50 51.85 55399.18 88888.00 2007-05-14 19:50:38.625 134 12316.50 51.77 55399.15 88888.00 2007-05-14 19:50:38.750 134 12316.48 51.77 55399.18 88888.00 2007-05-14 19:50:38.875 134 12316.45 51.83 55399.20 88888.00 2007-05-14 19:50:39.000 134 12316.38 51.80 55399.20 88888.00 2007-05-14 19:50:39.125 134 12316.35 51.77 55399.20 88888.00 2007-05-14 19:50:39.250 134 12316.38 51.75 55399.20 88888.00 2007-05-14 19:50:39.375 134 12316.40 51.73 55399.18 88888.00 2007-05-14 19:50:39.500 134 12316.45 51.77 55399.18 88888.00 2007-05-14 19:50:39.625 134 12316.50 51.85 55399.18 88888.00 2007-05-14 19:50:39.750 134 12316.52 51.83 55399.20 88888.00 2007-05-14 19:50:39.875 134 12316.52 51.88 55399.20 88888.00 2007-05-14 19:50:40.000 134 12316.45 51.88 55399.20 88888.00 2007-05-14 19:50:40.125 134 12316.42 51.80 55399.20 88888.00 2007-05-14 19:50:40.250 134 12316.35 51.75 55399.20 88888.00 2007-05-14 19:50:40.375 134 12316.42 51.75 55399.18 88888.00 2007-05-14 19:50:40.500 134 12316.42 51.77 55399.18 88888.00 2007-05-14 19:50:40.625 134 12316.40 51.73 55399.18 88888.00 2007-05-14 19:50:40.750 134 12316.38 51.80 55399.20 88888.00 2007-05-14 19:50:40.875 134 12316.38 51.83 55399.20 88888.00 2007-05-14 19:50:41.000 134 12316.35 51.83 55399.20 88888.00 2007-05-14 19:50:41.125 134 12316.40 51.80 55399.18 88888.00 2007-05-14 19:50:41.250 134 12316.38 51.75 55399.18 88888.00 2007-05-14 19:50:41.375 134 12316.45 51.80 55399.18 88888.00 2007-05-14 19:50:41.500 134 12316.50 51.85 55399.18 88888.00 2007-05-14 19:50:41.625 134 12316.45 51.83 55399.18 88888.00 2007-05-14 19:50:41.750 134 12316.38 51.77 55399.20 88888.00 2007-05-14 19:50:41.875 134 12316.40 51.85 55399.18 88888.00 2007-05-14 19:50:42.000 134 12316.45 51.85 55399.20 88888.00 2007-05-14 19:50:42.125 134 12316.48 51.83 55399.18 88888.00 2007-05-14 19:50:42.250 134 12316.52 51.80 55399.15 88888.00 2007-05-14 19:50:42.375 134 12316.48 51.83 55399.15 88888.00 2007-05-14 19:50:42.500 134 12316.42 51.88 55399.15 88888.00 2007-05-14 19:50:42.625 134 12316.38 51.92 55399.15 88888.00 2007-05-14 19:50:42.750 134 12316.35 51.90 55399.15 88888.00 2007-05-14 19:50:42.875 134 12316.33 51.77 55399.15 88888.00 2007-05-14 19:50:43.000 134 12316.35 51.80 55399.15 88888.00 2007-05-14 19:50:43.125 134 12316.42 51.90 55399.18 88888.00 2007-05-14 19:50:43.250 134 12316.42 51.88 55399.15 88888.00 2007-05-14 19:50:43.375 134 12316.48 51.85 55399.15 88888.00 2007-05-14 19:50:43.500 134 12316.50 51.83 55399.15 88888.00 2007-05-14 19:50:43.625 134 12316.55 51.83 55399.18 88888.00 2007-05-14 19:50:43.750 134 12316.48 51.77 55399.18 88888.00 2007-05-14 19:50:43.875 134 12316.42 51.80 55399.12 88888.00 2007-05-14 19:50:44.000 134 12316.45 51.77 55399.15 88888.00 2007-05-14 19:50:44.125 134 12316.50 51.83 55399.18 88888.00 2007-05-14 19:50:44.250 134 12316.58 51.88 55399.20 88888.00 2007-05-14 19:50:44.375 134 12316.52 51.85 55399.18 88888.00 2007-05-14 19:50:44.500 134 12316.45 51.83 55399.18 88888.00 2007-05-14 19:50:44.625 134 12316.48 51.88 55399.18 88888.00 2007-05-14 19:50:44.750 134 12316.52 51.90 55399.20 88888.00 2007-05-14 19:50:44.875 134 12316.52 51.88 55399.20 88888.00 2007-05-14 19:50:45.000 134 12316.50 51.85 55399.18 88888.00 2007-05-14 19:50:45.125 134 12316.48 51.88 55399.15 88888.00 2007-05-14 19:50:45.250 134 12316.42 51.85 55399.15 88888.00 2007-05-14 19:50:45.375 134 12316.45 51.90 55399.15 88888.00 2007-05-14 19:50:45.500 134 12316.42 51.90 55399.15 88888.00 2007-05-14 19:50:45.625 134 12316.40 51.88 55399.18 88888.00 2007-05-14 19:50:45.750 134 12316.33 51.88 55399.18 88888.00 2007-05-14 19:50:45.875 134 12316.27 51.85 55399.18 88888.00 2007-05-14 19:50:46.000 134 12316.38 51.88 55399.15 88888.00 2007-05-14 19:50:46.125 134 12316.40 51.90 55399.15 88888.00 2007-05-14 19:50:46.250 134 12316.35 51.88 55399.10 88888.00 2007-05-14 19:50:46.375 134 12316.35 51.88 55399.12 88888.00 2007-05-14 19:50:46.500 134 12316.35 51.90 55399.10 88888.00 2007-05-14 19:50:46.625 134 12316.40 51.92 55399.10 88888.00 2007-05-14 19:50:46.750 134 12316.42 51.95 55399.12 88888.00 2007-05-14 19:50:46.875 134 12316.40 51.95 55399.12 88888.00 2007-05-14 19:50:47.000 134 12316.45 51.92 55399.10 88888.00 2007-05-14 19:50:47.125 134 12316.45 51.90 55399.07 88888.00 2007-05-14 19:50:47.250 134 12316.45 51.90 55399.12 88888.00 2007-05-14 19:50:47.375 134 12316.48 51.95 55399.15 88888.00 2007-05-14 19:50:47.500 134 12316.50 51.92 55399.18 88888.00 2007-05-14 19:50:47.625 134 12316.52 51.88 55399.15 88888.00 2007-05-14 19:50:47.750 134 12316.52 51.85 55399.10 88888.00 2007-05-14 19:50:47.875 134 12316.50 51.88 55399.12 88888.00 2007-05-14 19:50:48.000 134 12316.45 51.85 55399.12 88888.00 2007-05-14 19:50:48.125 134 12316.42 51.85 55399.15 88888.00 2007-05-14 19:50:48.250 134 12316.40 51.88 55399.10 88888.00 2007-05-14 19:50:48.375 134 12316.45 51.88 55399.10 88888.00 2007-05-14 19:50:48.500 134 12316.40 51.90 55399.10 88888.00 2007-05-14 19:50:48.625 134 12316.40 51.88 55399.07 88888.00 2007-05-14 19:50:48.750 134 12316.45 51.95 55399.12 88888.00 2007-05-14 19:50:48.875 134 12316.50 51.98 55399.12 88888.00 2007-05-14 19:50:49.000 134 12316.42 51.90 55399.12 88888.00 2007-05-14 19:50:49.125 134 12316.38 51.88 55399.12 88888.00 2007-05-14 19:50:49.250 134 12316.40 51.88 55399.12 88888.00 2007-05-14 19:50:49.375 134 12316.48 51.92 55399.15 88888.00 2007-05-14 19:50:49.500 134 12316.50 51.95 55399.15 88888.00 2007-05-14 19:50:49.625 134 12316.45 51.95 55399.15 88888.00 2007-05-14 19:50:49.750 134 12316.40 51.95 55399.12 88888.00 2007-05-14 19:50:49.875 134 12316.35 51.98 55399.10 88888.00 2007-05-14 19:50:50.000 134 12316.38 51.98 55399.12 88888.00 2007-05-14 19:50:50.125 134 12316.40 51.95 55399.12 88888.00 2007-05-14 19:50:50.250 134 12316.38 51.92 55399.12 88888.00 2007-05-14 19:50:50.375 134 12316.40 51.85 55399.10 88888.00 2007-05-14 19:50:50.500 134 12316.48 51.90 55399.15 88888.00 2007-05-14 19:50:50.625 134 12316.50 51.95 55399.18 88888.00 2007-05-14 19:50:50.750 134 12316.35 51.95 55399.12 88888.00 2007-05-14 19:50:50.875 134 12316.40 51.90 55399.12 88888.00 2007-05-14 19:50:51.000 134 12316.45 51.80 55399.05 88888.00 2007-05-14 19:50:51.125 134 12316.40 51.88 55399.07 88888.00 2007-05-14 19:50:51.250 134 12316.35 51.92 55399.10 88888.00 2007-05-14 19:50:51.375 134 12316.38 51.95 55399.12 88888.00 2007-05-14 19:50:51.500 134 12316.40 51.92 55399.12 88888.00 2007-05-14 19:50:51.625 134 12316.42 51.98 55399.10 88888.00 2007-05-14 19:50:51.750 134 12316.40 51.95 55399.10 88888.00 2007-05-14 19:50:51.875 134 12316.40 51.90 55399.12 88888.00 2007-05-14 19:50:52.000 134 12316.42 51.92 55399.10 88888.00 2007-05-14 19:50:52.125 134 12316.45 51.98 55399.10 88888.00 2007-05-14 19:50:52.250 134 12316.48 51.90 55399.10 88888.00 2007-05-14 19:50:52.375 134 12316.45 51.98 55399.15 88888.00 2007-05-14 19:50:52.500 134 12316.48 51.98 55399.15 88888.00 2007-05-14 19:50:52.625 134 12316.50 51.92 55399.12 88888.00 2007-05-14 19:50:52.750 134 12316.50 51.92 55399.07 88888.00 2007-05-14 19:50:52.875 134 12316.42 51.92 55399.07 88888.00 2007-05-14 19:50:53.000 134 12316.42 51.92 55399.07 88888.00 2007-05-14 19:50:53.125 134 12316.42 51.90 55399.07 88888.00 2007-05-14 19:50:53.250 134 12316.48 51.90 55399.10 88888.00 2007-05-14 19:50:53.375 134 12316.55 51.90 55399.10 88888.00 2007-05-14 19:50:53.500 134 12316.50 51.90 55399.07 88888.00 2007-05-14 19:50:53.625 134 12316.38 51.88 55399.10 88888.00 2007-05-14 19:50:53.750 134 12316.38 51.90 55399.10 88888.00 2007-05-14 19:50:53.875 134 12316.42 51.90 55399.07 88888.00 2007-05-14 19:50:54.000 134 12316.45 51.95 55399.12 88888.00 2007-05-14 19:50:54.125 134 12316.40 51.98 55399.10 88888.00 2007-05-14 19:50:54.250 134 12316.30 51.95 55399.10 88888.00 2007-05-14 19:50:54.375 134 12316.33 51.92 55399.07 88888.00 2007-05-14 19:50:54.500 134 12316.33 51.90 55399.10 88888.00 2007-05-14 19:50:54.625 134 12316.33 51.90 55399.10 88888.00 2007-05-14 19:50:54.750 134 12316.38 51.95 55399.10 88888.00 2007-05-14 19:50:54.875 134 12316.38 52.00 55399.10 88888.00 2007-05-14 19:50:55.000 134 12316.33 51.95 55399.10 88888.00 2007-05-14 19:50:55.125 134 12316.38 51.98 55399.10 88888.00 2007-05-14 19:50:55.250 134 12316.40 51.98 55399.10 88888.00 2007-05-14 19:50:55.375 134 12316.40 51.92 55399.10 88888.00 2007-05-14 19:50:55.500 134 12316.30 51.92 55399.07 88888.00 2007-05-14 19:50:55.625 134 12316.30 51.92 55399.05 88888.00 2007-05-14 19:50:55.750 134 12316.33 51.92 55399.03 88888.00 2007-05-14 19:50:55.875 134 12316.42 51.95 55399.05 88888.00 2007-05-14 19:50:56.000 134 12316.40 51.98 55399.07 88888.00 2007-05-14 19:50:56.125 134 12316.38 51.98 55399.10 88888.00 2007-05-14 19:50:56.250 134 12316.40 52.00 55399.10 88888.00 2007-05-14 19:50:56.375 134 12316.40 52.00 55399.10 88888.00 2007-05-14 19:50:56.500 134 12316.33 51.98 55399.10 88888.00 2007-05-14 19:50:56.625 134 12316.33 51.98 55399.07 88888.00 2007-05-14 19:50:56.750 134 12316.35 51.92 55399.05 88888.00 2007-05-14 19:50:56.875 134 12316.38 51.98 55399.07 88888.00 2007-05-14 19:50:57.000 134 12316.38 52.00 55399.10 88888.00 2007-05-14 19:50:57.125 134 12316.35 51.95 55399.05 88888.00 2007-05-14 19:50:57.250 134 12316.33 51.92 55399.05 88888.00 2007-05-14 19:50:57.375 134 12316.35 51.98 55399.07 88888.00 2007-05-14 19:50:57.500 134 12316.38 52.02 55399.07 88888.00 2007-05-14 19:50:57.625 134 12316.35 51.98 55399.07 88888.00 2007-05-14 19:50:57.750 134 12316.33 52.00 55399.07 88888.00 2007-05-14 19:50:57.875 134 12316.27 51.98 55399.07 88888.00 2007-05-14 19:50:58.000 134 12316.30 51.98 55399.10 88888.00 2007-05-14 19:50:58.125 134 12316.35 52.00 55399.07 88888.00 2007-05-14 19:50:58.250 134 12316.33 52.00 55399.07 88888.00 2007-05-14 19:50:58.375 134 12316.33 52.00 55399.07 88888.00 2007-05-14 19:50:58.500 134 12316.25 51.92 55399.07 88888.00 2007-05-14 19:50:58.625 134 12316.30 51.98 55399.10 88888.00 2007-05-14 19:50:58.750 134 12316.33 52.02 55399.12 88888.00 2007-05-14 19:50:58.875 134 12316.25 52.02 55399.12 88888.00 2007-05-14 19:50:59.000 134 12316.23 52.00 55399.12 88888.00 2007-05-14 19:50:59.125 134 12316.33 51.98 55399.10 88888.00 2007-05-14 19:50:59.250 134 12316.38 52.00 55399.12 88888.00 2007-05-14 19:50:59.375 134 12316.40 52.00 55399.15 88888.00 2007-05-14 19:50:59.500 134 12316.40 52.00 55399.15 88888.00 2007-05-14 19:50:59.625 134 12316.33 51.98 55399.10 88888.00 2007-05-14 19:50:59.750 134 12316.30 52.00 55399.10 88888.00 2007-05-14 19:50:59.875 134 12316.33 51.98 55399.07 88888.00 2007-05-14 19:51:00.000 134 12316.38 51.98 55399.05 88888.00 2007-05-14 19:51:00.125 134 12316.35 51.92 55399.07 88888.00 2007-05-14 19:51:00.250 134 12316.33 52.00 55399.07 88888.00 2007-05-14 19:51:00.375 134 12316.40 52.05 55399.10 88888.00 2007-05-14 19:51:00.500 134 12316.35 52.00 55399.07 88888.00 2007-05-14 19:51:00.625 134 12316.33 51.98 55399.05 88888.00 2007-05-14 19:51:00.750 134 12316.33 51.98 55399.03 88888.00 2007-05-14 19:51:00.875 134 12316.35 52.00 55399.03 88888.00 2007-05-14 19:51:01.000 134 12316.33 52.00 55399.03 88888.00 2007-05-14 19:51:01.125 134 12316.33 51.95 55399.05 88888.00 2007-05-14 19:51:01.250 134 12316.33 51.92 55399.03 88888.00 2007-05-14 19:51:01.375 134 12316.35 52.00 55399.03 88888.00 2007-05-14 19:51:01.500 134 12316.38 52.02 55399.03 88888.00 2007-05-14 19:51:01.625 134 12316.38 52.00 55399.03 88888.00 2007-05-14 19:51:01.750 134 12316.33 52.00 55399.00 88888.00 2007-05-14 19:51:01.875 134 12316.27 52.02 55399.05 88888.00 2007-05-14 19:51:02.000 134 12316.27 51.98 55399.03 88888.00 2007-05-14 19:51:02.125 134 12316.23 51.98 55399.03 88888.00 2007-05-14 19:51:02.250 134 12316.27 51.98 55399.05 88888.00 2007-05-14 19:51:02.375 134 12316.40 52.02 55399.05 88888.00 2007-05-14 19:51:02.500 134 12316.40 52.00 55399.03 88888.00 2007-05-14 19:51:02.625 134 12316.40 52.02 55399.03 88888.00 2007-05-14 19:51:02.750 134 12316.40 52.00 55399.07 88888.00 2007-05-14 19:51:02.875 134 12316.35 51.98 55399.05 88888.00 2007-05-14 19:51:03.000 134 12316.33 51.95 55399.00 88888.00 2007-05-14 19:51:03.125 134 12316.30 51.95 55399.00 88888.00 2007-05-14 19:51:03.250 134 12316.27 51.95 55399.00 88888.00 2007-05-14 19:51:03.375 134 12316.35 52.02 55399.03 88888.00 2007-05-14 19:51:03.500 134 12316.40 52.02 55399.05 88888.00 2007-05-14 19:51:03.625 134 12316.40 51.95 55399.03 88888.00 2007-05-14 19:51:03.750 134 12316.38 51.98 55399.05 88888.00 2007-05-14 19:51:03.875 134 12316.33 52.05 55399.05 88888.00 2007-05-14 19:51:04.000 134 12316.35 52.02 55399.00 88888.00 2007-05-14 19:51:04.125 134 12316.40 52.02 55399.00 88888.00 2007-05-14 19:51:04.250 134 12316.35 51.98 55399.03 88888.00 2007-05-14 19:51:04.375 134 12316.40 52.00 55399.05 88888.00 2007-05-14 19:51:04.500 134 12316.42 52.00 55399.03 88888.00 2007-05-14 19:51:04.625 134 12316.40 51.98 55399.00 88888.00 2007-05-14 19:51:04.750 134 12316.50 52.00 55399.00 88888.00 2007-05-14 19:51:04.875 134 12316.42 51.98 55398.97 88888.00 2007-05-14 19:51:05.000 134 12316.42 51.98 55398.97 88888.00 2007-05-14 19:51:05.125 134 12316.48 51.98 55398.97 88888.00 2007-05-14 19:51:05.250 134 12316.48 51.95 55399.00 88888.00 2007-05-14 19:51:05.375 134 12316.48 52.00 55399.03 88888.00 2007-05-14 19:51:05.500 134 12316.40 51.98 55398.97 88888.00 2007-05-14 19:51:05.625 134 12316.40 52.02 55398.97 88888.00 2007-05-14 19:51:05.750 134 12316.42 52.00 55398.97 88888.00 2007-05-14 19:51:05.875 134 12316.40 52.00 55399.03 88888.00 2007-05-14 19:51:06.000 134 12316.40 52.00 55399.00 88888.00 2007-05-14 19:51:06.125 134 12316.35 52.02 55398.97 88888.00 2007-05-14 19:51:06.250 134 12316.33 51.98 55399.00 88888.00 2007-05-14 19:51:06.375 134 12316.35 51.98 55398.97 88888.00 2007-05-14 19:51:06.500 134 12316.40 52.00 55399.00 88888.00 2007-05-14 19:51:06.625 134 12316.42 51.98 55399.00 88888.00 2007-05-14 19:51:06.750 134 12316.40 51.98 55399.00 88888.00 2007-05-14 19:51:06.875 134 12316.48 52.02 55399.03 88888.00 2007-05-14 19:51:07.000 134 12316.52 52.00 55399.00 88888.00 2007-05-14 19:51:07.125 134 12316.45 51.95 55398.97 88888.00 2007-05-14 19:51:07.250 134 12316.42 52.00 55399.03 88888.00 2007-05-14 19:51:07.375 134 12316.42 52.00 55399.00 88888.00 2007-05-14 19:51:07.500 134 12316.35 52.00 55398.97 88888.00 2007-05-14 19:51:07.625 134 12316.40 52.02 55399.00 88888.00 2007-05-14 19:51:07.750 134 12316.48 52.02 55399.00 88888.00 2007-05-14 19:51:07.875 134 12316.55 52.05 55399.03 88888.00 2007-05-14 19:51:08.000 134 12316.55 52.05 55399.00 88888.00 2007-05-14 19:51:08.125 134 12316.48 52.00 55399.03 88888.00 2007-05-14 19:51:08.250 134 12316.40 51.98 55398.97 88888.00 2007-05-14 19:51:08.375 134 12316.42 51.95 55399.00 88888.00 2007-05-14 19:51:08.500 134 12316.45 52.08 55399.00 88888.00 2007-05-14 19:51:08.625 134 12316.48 52.00 55398.95 88888.00 2007-05-14 19:51:08.750 134 12316.42 51.95 55398.95 88888.00 2007-05-14 19:51:08.875 134 12316.42 52.02 55398.97 88888.00 2007-05-14 19:51:09.000 134 12316.50 52.08 55399.00 88888.00 2007-05-14 19:51:09.125 134 12316.55 52.02 55398.95 88888.00 2007-05-14 19:51:09.250 134 12316.42 51.92 55398.95 88888.00 2007-05-14 19:51:09.375 134 12316.50 51.98 55398.97 88888.00 2007-05-14 19:51:09.500 134 12316.55 51.90 55398.97 88888.00 2007-05-14 19:51:09.625 134 12316.52 52.00 55399.00 88888.00 2007-05-14 19:51:09.750 134 12316.42 52.02 55399.00 88888.00 2007-05-14 19:51:09.875 134 12316.45 52.08 55399.00 88888.00 2007-05-14 19:51:10.000 134 12316.48 52.08 55398.97 88888.00 2007-05-14 19:51:10.125 134 12316.42 52.08 55399.00 88888.00 2007-05-14 19:51:10.250 134 12316.38 52.00 55399.03 88888.00 2007-05-14 19:51:10.375 134 12316.35 52.00 55399.03 88888.00 2007-05-14 19:51:10.500 134 12316.33 51.98 55399.03 88888.00 2007-05-14 19:51:10.625 134 12316.33 52.02 55399.00 88888.00 2007-05-14 19:51:10.750 134 12316.40 52.08 55399.00 88888.00 2007-05-14 19:51:10.875 134 12316.35 52.05 55399.00 88888.00 2007-05-14 19:51:11.000 134 12316.33 52.00 55399.00 88888.00 2007-05-14 19:51:11.125 134 12316.33 51.98 55399.03 88888.00 2007-05-14 19:51:11.250 134 12316.38 51.98 55399.00 88888.00 2007-05-14 19:51:11.375 134 12316.42 51.98 55398.97 88888.00 2007-05-14 19:51:11.500 134 12316.30 51.95 55398.95 88888.00 2007-05-14 19:51:11.625 134 12316.27 52.00 55398.95 88888.00 2007-05-14 19:51:11.750 134 12316.33 52.02 55399.00 88888.00 2007-05-14 19:51:11.875 134 12316.38 52.02 55399.03 88888.00 2007-05-14 19:51:12.000 134 12316.35 52.05 55399.00 88888.00 2007-05-14 19:51:12.125 134 12316.35 52.05 55399.00 88888.00 2007-05-14 19:51:12.250 134 12316.35 52.05 55398.97 88888.00 2007-05-14 19:51:12.375 134 12316.33 52.02 55399.00 88888.00 2007-05-14 19:51:12.500 134 12316.35 52.02 55398.97 88888.00 2007-05-14 19:51:12.625 134 12316.35 52.00 55398.97 88888.00 2007-05-14 19:51:12.750 134 12316.30 52.00 55398.95 88888.00 2007-05-14 19:51:12.875 134 12316.33 52.02 55398.95 88888.00 2007-05-14 19:51:13.000 134 12316.40 52.00 55398.95 88888.00 2007-05-14 19:51:13.125 134 12316.38 51.95 55398.95 88888.00 2007-05-14 19:51:13.250 134 12316.45 52.02 55399.00 88888.00 2007-05-14 19:51:13.375 134 12316.50 52.00 55398.97 88888.00 2007-05-14 19:51:13.500 134 12316.40 51.98 55398.97 88888.00 2007-05-14 19:51:13.625 134 12316.33 52.00 55398.97 88888.00 2007-05-14 19:51:13.750 134 12316.35 51.98 55398.93 88888.00 2007-05-14 19:51:13.875 134 12316.40 52.00 55398.93 88888.00 2007-05-14 19:51:14.000 134 12316.45 52.00 55398.95 88888.00 2007-05-14 19:51:14.125 134 12316.52 52.02 55399.00 88888.00 2007-05-14 19:51:14.250 134 12316.50 52.00 55398.95 88888.00 2007-05-14 19:51:14.375 134 12316.40 52.00 55398.93 88888.00 2007-05-14 19:51:14.500 134 12316.25 52.00 55398.93 88888.00 2007-05-14 19:51:14.625 134 12316.23 51.98 55398.93 88888.00 2007-05-14 19:51:14.750 134 12316.27 52.00 55398.93 88888.00 2007-05-14 19:51:14.875 134 12316.38 51.98 55398.93 88888.00 2007-05-14 19:51:15.000 134 12316.40 51.95 55398.93 88888.00 2007-05-14 19:51:15.125 134 12316.38 51.98 55398.97 88888.00 2007-05-14 19:51:15.250 134 12316.38 51.92 55398.97 88888.00 2007-05-14 19:51:15.375 134 12316.48 51.95 55398.97 88888.00 2007-05-14 19:51:15.500 134 12316.50 52.00 55398.97 88888.00 2007-05-14 19:51:15.625 134 12316.42 51.95 55398.93 88888.00 2007-05-14 19:51:15.750 134 12316.40 51.90 55398.95 88888.00 2007-05-14 19:51:15.875 134 12316.38 51.92 55398.93 88888.00 2007-05-14 19:51:16.000 134 12316.40 51.90 55398.93 88888.00 2007-05-14 19:51:16.125 134 12316.38 51.88 55398.93 88888.00 2007-05-14 19:51:16.250 134 12316.40 51.85 55398.95 88888.00 2007-05-14 19:51:16.375 134 12316.45 51.92 55398.97 88888.00 2007-05-14 19:51:16.500 134 12316.38 52.00 55398.97 88888.00 2007-05-14 19:51:16.625 134 12316.45 52.00 55398.95 88888.00 2007-05-14 19:51:16.750 134 12316.50 52.02 55398.95 88888.00 2007-05-14 19:51:16.875 134 12316.55 52.05 55398.97 88888.00 2007-05-14 19:51:17.000 134 12316.52 52.00 55398.95 88888.00 2007-05-14 19:51:17.125 134 12316.45 52.00 55398.97 88888.00 2007-05-14 19:51:17.250 134 12316.40 51.98 55398.97 88888.00 2007-05-14 19:51:17.375 134 12316.42 51.92 55398.93 88888.00 2007-05-14 19:51:17.500 134 12316.42 51.98 55398.93 88888.00 2007-05-14 19:51:17.625 134 12316.45 51.98 55398.93 88888.00 2007-05-14 19:51:17.750 134 12316.45 51.92 55398.95 88888.00 2007-05-14 19:51:17.875 134 12316.45 51.95 55398.93 88888.00 2007-05-14 19:51:18.000 134 12316.42 51.92 55398.90 88888.00 2007-05-14 19:51:18.125 134 12316.50 51.95 55398.93 88888.00 2007-05-14 19:51:18.250 134 12316.50 51.92 55398.95 88888.00 2007-05-14 19:51:18.375 134 12316.48 51.95 55398.95 88888.00 2007-05-14 19:51:18.500 134 12316.38 51.92 55398.90 88888.00 2007-05-14 19:51:18.625 134 12316.38 51.90 55398.90 88888.00 2007-05-14 19:51:18.750 134 12316.45 51.95 55398.90 88888.00 2007-05-14 19:51:18.875 134 12316.50 51.98 55398.90 88888.00 2007-05-14 19:51:19.000 134 12316.48 51.98 55398.93 88888.00 2007-05-14 19:51:19.125 134 12316.48 52.02 55398.95 88888.00 2007-05-14 19:51:19.250 134 12316.48 52.02 55398.93 88888.00 2007-05-14 19:51:19.375 134 12316.48 52.00 55398.95 88888.00 2007-05-14 19:51:19.500 134 12316.38 51.98 55398.90 88888.00 2007-05-14 19:51:19.625 134 12316.27 51.98 55398.90 88888.00 2007-05-14 19:51:19.750 134 12316.35 52.00 55398.90 88888.00 2007-05-14 19:51:19.875 134 12316.40 52.00 55398.93 88888.00 2007-05-14 19:51:20.000 134 12316.42 51.92 55398.90 88888.00 2007-05-14 19:51:20.125 134 12316.38 51.92 55398.90 88888.00 2007-05-14 19:51:20.250 134 12316.40 51.92 55398.90 88888.00 2007-05-14 19:51:20.375 134 12316.42 51.92 55398.90 88888.00 2007-05-14 19:51:20.500 134 12316.42 51.95 55398.90 88888.00 2007-05-14 19:51:20.625 134 12316.50 51.95 55398.85 88888.00 2007-05-14 19:51:20.750 134 12316.48 51.98 55398.85 88888.00 2007-05-14 19:51:20.875 134 12316.50 52.00 55398.88 88888.00 2007-05-14 19:51:21.000 134 12316.60 52.00 55398.93 88888.00 2007-05-14 19:51:21.125 134 12316.62 51.98 55398.93 88888.00 2007-05-14 19:51:21.250 134 12316.50 51.92 55398.90 88888.00 2007-05-14 19:51:21.375 134 12316.48 51.92 55398.88 88888.00 2007-05-14 19:51:21.500 134 12316.50 52.00 55398.88 88888.00 2007-05-14 19:51:21.625 134 12316.52 52.05 55398.90 88888.00 2007-05-14 19:51:21.750 134 12316.55 52.02 55398.90 88888.00 2007-05-14 19:51:21.875 134 12316.52 52.00 55398.93 88888.00 2007-05-14 19:51:22.000 134 12316.55 52.00 55398.93 88888.00 2007-05-14 19:51:22.125 134 12316.50 52.00 55398.90 88888.00 2007-05-14 19:51:22.250 134 12316.42 51.90 55398.82 88888.00 2007-05-14 19:51:22.375 134 12316.48 51.92 55398.85 88888.00 2007-05-14 19:51:22.500 134 12316.50 51.98 55398.88 88888.00 2007-05-14 19:51:22.625 134 12316.52 52.02 55398.88 88888.00 2007-05-14 19:51:22.750 134 12316.60 52.02 55398.93 88888.00 2007-05-14 19:51:22.875 134 12316.58 52.00 55398.90 88888.00 2007-05-14 19:51:23.000 134 12316.58 51.95 55398.90 88888.00 2007-05-14 19:51:23.125 134 12316.62 52.00 55398.93 88888.00 2007-05-14 19:51:23.250 134 12316.58 52.00 55398.93 88888.00 2007-05-14 19:51:23.375 134 12316.50 52.00 55398.90 88888.00 2007-05-14 19:51:23.500 134 12316.48 51.92 55398.88 88888.00 2007-05-14 19:51:23.625 134 12316.45 51.92 55398.90 88888.00 2007-05-14 19:51:23.750 134 12316.42 52.00 55398.90 88888.00 2007-05-14 19:51:23.875 134 12316.52 52.00 55398.90 88888.00 2007-05-14 19:51:24.000 134 12316.50 51.95 55398.90 88888.00 2007-05-14 19:51:24.125 134 12316.45 51.95 55398.88 88888.00 2007-05-14 19:51:24.250 134 12316.45 52.00 55398.90 88888.00 2007-05-14 19:51:24.375 134 12316.52 52.05 55398.90 88888.00 2007-05-14 19:51:24.500 134 12316.58 52.12 55398.88 88888.00 2007-05-14 19:51:24.625 134 12316.50 52.05 55398.82 88888.00 2007-05-14 19:51:24.750 134 12316.45 52.00 55398.85 88888.00 2007-05-14 19:51:24.875 134 12316.45 52.00 55398.88 88888.00 2007-05-14 19:51:25.000 134 12316.48 52.05 55398.90 88888.00 2007-05-14 19:51:25.125 134 12316.52 52.08 55398.90 88888.00 2007-05-14 19:51:25.250 134 12316.58 52.10 55398.90 88888.00 2007-05-14 19:51:25.375 134 12316.60 52.08 55398.88 88888.00 2007-05-14 19:51:25.500 134 12316.52 52.00 55398.88 88888.00 2007-05-14 19:51:25.625 134 12316.50 52.00 55398.88 88888.00 2007-05-14 19:51:25.750 134 12316.60 52.00 55398.88 88888.00 2007-05-14 19:51:25.875 134 12316.60 52.00 55398.90 88888.00 2007-05-14 19:51:26.000 134 12316.58 52.00 55398.88 88888.00 2007-05-14 19:51:26.125 134 12316.45 52.00 55398.88 88888.00 2007-05-14 19:51:26.250 134 12316.35 51.95 55398.88 88888.00 2007-05-14 19:51:26.375 134 12316.38 51.95 55398.90 88888.00 2007-05-14 19:51:26.500 134 12316.42 51.98 55398.90 88888.00 2007-05-14 19:51:26.625 134 12316.42 52.00 55398.93 88888.00 2007-05-14 19:51:26.750 134 12316.48 52.02 55398.93 88888.00 2007-05-14 19:51:26.875 134 12316.55 51.98 55398.90 88888.00 2007-05-14 19:51:27.000 134 12316.55 52.00 55398.88 88888.00 2007-05-14 19:51:27.125 134 12316.52 52.08 55398.88 88888.00 2007-05-14 19:51:27.250 134 12316.48 52.02 55398.90 88888.00 2007-05-14 19:51:27.375 134 12316.42 51.98 55398.85 88888.00 2007-05-14 19:51:27.500 134 12316.42 51.95 55398.85 88888.00 2007-05-14 19:51:27.625 134 12316.48 52.02 55398.90 88888.00 2007-05-14 19:51:27.750 134 12316.52 52.08 55398.90 88888.00 2007-05-14 19:51:27.875 134 12316.58 52.02 55398.90 88888.00 2007-05-14 19:51:28.000 134 12316.58 52.02 55398.88 88888.00 2007-05-14 19:51:28.125 134 12316.58 52.02 55398.90 88888.00 2007-05-14 19:51:28.250 134 12316.52 52.02 55398.88 88888.00 2007-05-14 19:51:28.375 134 12316.52 52.02 55398.88 88888.00 2007-05-14 19:51:28.500 134 12316.48 52.08 55398.88 88888.00 2007-05-14 19:51:28.625 134 12316.52 52.10 55398.90 88888.00 2007-05-14 19:51:28.750 134 12316.48 52.10 55398.85 88888.00 2007-05-14 19:51:28.875 134 12316.45 52.05 55398.85 88888.00 2007-05-14 19:51:29.000 134 12316.40 52.02 55398.85 88888.00 2007-05-14 19:51:29.125 134 12316.42 52.02 55398.85 88888.00 2007-05-14 19:51:29.250 134 12316.42 52.05 55398.82 88888.00 2007-05-14 19:51:29.375 134 12316.48 52.12 55398.88 88888.00 2007-05-14 19:51:29.500 134 12316.52 52.05 55398.90 88888.00 2007-05-14 19:51:29.625 134 12316.52 52.08 55398.88 88888.00 2007-05-14 19:51:29.750 134 12316.52 52.02 55398.80 88888.00 2007-05-14 19:51:29.875 134 12316.45 51.98 55398.80 88888.00 2007-05-14 19:51:30.000 134 12316.45 51.98 55398.82 88888.00 2007-05-14 19:51:30.125 134 12316.42 52.00 55398.85 88888.00 2007-05-14 19:51:30.250 134 12316.42 51.98 55398.85 88888.00 2007-05-14 19:51:30.375 134 12316.48 51.98 55398.88 88888.00 2007-05-14 19:51:30.500 134 12316.60 52.05 55398.85 88888.00 2007-05-14 19:51:30.625 134 12316.65 52.00 55398.88 88888.00 2007-05-14 19:51:30.750 134 12316.60 52.02 55398.88 88888.00 2007-05-14 19:51:30.875 134 12316.60 52.05 55398.88 88888.00 2007-05-14 19:51:31.000 134 12316.55 52.02 55398.82 88888.00 2007-05-14 19:51:31.125 134 12316.52 52.00 55398.85 88888.00 2007-05-14 19:51:31.250 134 12316.45 52.00 55398.85 88888.00 2007-05-14 19:51:31.375 134 12316.48 52.00 55398.82 88888.00 2007-05-14 19:51:31.500 134 12316.52 52.02 55398.85 88888.00 2007-05-14 19:51:31.625 134 12316.55 52.00 55398.85 88888.00 2007-05-14 19:51:31.750 134 12316.55 52.02 55398.85 88888.00 2007-05-14 19:51:31.875 134 12316.50 51.95 55398.80 88888.00 2007-05-14 19:51:32.000 134 12316.50 51.92 55398.80 88888.00 2007-05-14 19:51:32.125 134 12316.60 51.98 55398.80 88888.00 2007-05-14 19:51:32.250 134 12316.58 52.00 55398.82 88888.00 2007-05-14 19:51:32.375 134 12316.65 52.05 55398.85 88888.00 2007-05-14 19:51:32.500 134 12316.60 52.08 55398.88 88888.00 2007-05-14 19:51:32.625 134 12316.60 52.08 55398.88 88888.00 2007-05-14 19:51:32.750 134 12316.60 52.05 55398.90 88888.00 2007-05-14 19:51:32.875 134 12316.52 52.02 55398.88 88888.00 2007-05-14 19:51:33.000 134 12316.45 52.08 55398.85 88888.00 2007-05-14 19:51:33.125 134 12316.45 52.08 55398.88 88888.00 2007-05-14 19:51:33.250 134 12316.42 52.00 55398.88 88888.00 2007-05-14 19:51:33.375 134 12316.50 52.02 55398.85 88888.00 2007-05-14 19:51:33.500 134 12316.58 52.05 55398.85 88888.00 2007-05-14 19:51:33.625 134 12316.58 52.05 55398.85 88888.00 2007-05-14 19:51:33.750 134 12316.50 52.00 55398.85 88888.00 2007-05-14 19:51:33.875 134 12316.50 52.02 55398.85 88888.00 2007-05-14 19:51:34.000 134 12316.52 52.08 55398.82 88888.00 2007-05-14 19:51:34.125 134 12316.62 52.10 55398.85 88888.00 2007-05-14 19:51:34.250 134 12316.60 52.12 55398.88 88888.00 2007-05-14 19:51:34.375 134 12316.52 52.08 55398.85 88888.00 2007-05-14 19:51:34.500 134 12316.48 52.05 55398.82 88888.00 2007-05-14 19:51:34.625 134 12316.50 52.02 55398.85 88888.00 2007-05-14 19:51:34.750 134 12316.60 52.08 55398.82 88888.00 2007-05-14 19:51:34.875 134 12316.60 52.10 55398.82 88888.00 2007-05-14 19:51:35.000 134 12316.55 52.08 55398.82 88888.00 2007-05-14 19:51:35.125 134 12316.58 52.00 55398.85 88888.00 2007-05-14 19:51:35.250 134 12316.60 52.02 55398.88 88888.00 2007-05-14 19:51:35.375 134 12316.60 52.08 55398.88 88888.00 2007-05-14 19:51:35.500 134 12316.58 52.10 55398.82 88888.00 2007-05-14 19:51:35.625 134 12316.55 52.00 55398.80 88888.00 2007-05-14 19:51:35.750 134 12316.60 52.02 55398.75 88888.00 2007-05-14 19:51:35.875 134 12316.55 52.08 55398.78 88888.00 2007-05-14 19:51:36.000 134 12316.55 52.08 55398.80 88888.00 2007-05-14 19:51:36.125 134 12316.62 52.10 55398.82 88888.00 2007-05-14 19:51:36.250 134 12316.65 52.05 55398.82 88888.00 2007-05-14 19:51:36.375 134 12316.60 52.05 55398.78 88888.00 2007-05-14 19:51:36.500 134 12316.60 52.10 55398.78 88888.00 2007-05-14 19:51:36.625 134 12316.67 52.12 55398.80 88888.00 2007-05-14 19:51:36.750 134 12316.60 52.10 55398.80 88888.00 2007-05-14 19:51:36.875 134 12316.52 52.05 55398.80 88888.00 2007-05-14 19:51:37.000 134 12316.58 52.10 55398.82 88888.00 2007-05-14 19:51:37.125 134 12316.60 52.10 55398.80 88888.00 2007-05-14 19:51:37.250 134 12316.60 52.08 55398.82 88888.00 2007-05-14 19:51:37.375 134 12316.58 52.08 55398.80 88888.00 2007-05-14 19:51:37.500 134 12316.62 52.05 55398.80 88888.00 2007-05-14 19:51:37.625 134 12316.58 52.08 55398.80 88888.00 2007-05-14 19:51:37.750 134 12316.60 52.10 55398.78 88888.00 2007-05-14 19:51:37.875 134 12316.50 52.05 55398.75 88888.00 2007-05-14 19:51:38.000 134 12316.40 52.02 55398.78 88888.00 2007-05-14 19:51:38.125 134 12316.45 52.00 55398.78 88888.00 2007-05-14 19:51:38.250 134 12316.50 52.00 55398.80 88888.00 2007-05-14 19:51:38.375 134 12316.60 52.10 55398.80 88888.00 2007-05-14 19:51:38.500 134 12316.65 52.15 55398.82 88888.00 2007-05-14 19:51:38.625 134 12316.62 52.12 55398.78 88888.00 2007-05-14 19:51:38.750 134 12316.62 52.05 55398.75 88888.00 2007-05-14 19:51:38.875 134 12316.62 52.02 55398.75 88888.00 2007-05-14 19:51:39.000 134 12316.65 52.05 55398.72 88888.00 2007-05-14 19:51:39.125 134 12316.67 52.05 55398.78 88888.00 2007-05-14 19:51:39.250 134 12316.62 52.10 55398.80 88888.00 2007-05-14 19:51:39.375 134 12316.62 52.15 55398.78 88888.00 2007-05-14 19:51:39.500 134 12316.62 52.10 55398.72 88888.00 2007-05-14 19:51:39.625 134 12316.62 52.12 55398.75 88888.00 2007-05-14 19:51:39.750 134 12316.60 52.17 55398.78 88888.00 2007-05-14 19:51:39.875 134 12316.55 52.17 55398.75 88888.00 2007-05-14 19:51:40.000 134 12316.60 52.20 55398.75 88888.00 2007-05-14 19:51:40.125 134 12316.62 52.10 55398.72 88888.00 2007-05-14 19:51:40.250 134 12316.62 52.08 55398.72 88888.00 2007-05-14 19:51:40.375 134 12316.60 52.12 55398.75 88888.00 2007-05-14 19:51:40.500 134 12316.55 52.15 55398.75 88888.00 2007-05-14 19:51:40.625 134 12316.55 52.12 55398.78 88888.00 2007-05-14 19:51:40.750 134 12316.60 52.17 55398.80 88888.00 2007-05-14 19:51:40.875 134 12316.58 52.17 55398.82 88888.00 2007-05-14 19:51:41.000 134 12316.55 52.12 55398.78 88888.00 2007-05-14 19:51:41.125 134 12316.58 52.15 55398.78 88888.00 2007-05-14 19:51:41.250 134 12316.60 52.15 55398.72 88888.00 2007-05-14 19:51:41.375 134 12316.58 52.12 55398.72 88888.00 2007-05-14 19:51:41.500 134 12316.58 52.12 55398.72 88888.00 2007-05-14 19:51:41.625 134 12316.58 52.12 55398.72 88888.00 2007-05-14 19:51:41.750 134 12316.58 52.08 55398.72 88888.00 2007-05-14 19:51:41.875 134 12316.52 52.12 55398.75 88888.00 2007-05-14 19:51:42.000 134 12316.50 52.17 55398.78 88888.00 2007-05-14 19:51:42.125 134 12316.45 52.15 55398.80 88888.00 2007-05-14 19:51:42.250 134 12316.48 52.10 55398.80 88888.00 2007-05-14 19:51:42.375 134 12316.55 52.10 55398.78 88888.00 2007-05-14 19:51:42.500 134 12316.55 52.12 55398.80 88888.00 2007-05-14 19:51:42.625 134 12316.52 52.10 55398.78 88888.00 2007-05-14 19:51:42.750 134 12316.58 52.12 55398.78 88888.00 2007-05-14 19:51:42.875 134 12316.58 52.10 55398.78 88888.00 2007-05-14 19:51:43.000 134 12316.62 52.17 55398.75 88888.00 2007-05-14 19:51:43.125 134 12316.62 52.12 55398.75 88888.00 2007-05-14 19:51:43.250 134 12316.60 52.12 55398.78 88888.00 2007-05-14 19:51:43.375 134 12316.62 52.17 55398.78 88888.00 2007-05-14 19:51:43.500 134 12316.58 52.20 55398.78 88888.00 2007-05-14 19:51:43.625 134 12316.55 52.17 55398.78 88888.00 2007-05-14 19:51:43.750 134 12316.60 52.17 55398.80 88888.00 2007-05-14 19:51:43.875 134 12316.62 52.17 55398.80 88888.00 2007-05-14 19:51:44.000 134 12316.55 52.12 55398.78 88888.00 2007-05-14 19:51:44.125 134 12316.52 52.12 55398.75 88888.00 2007-05-14 19:51:44.250 134 12316.58 52.10 55398.80 88888.00 2007-05-14 19:51:44.375 134 12316.67 52.12 55398.75 88888.00 2007-05-14 19:51:44.500 134 12316.58 52.12 55398.72 88888.00 2007-05-14 19:51:44.625 134 12316.42 52.10 55398.72 88888.00 2007-05-14 19:51:44.750 134 12316.48 52.12 55398.75 88888.00 2007-05-14 19:51:44.875 134 12316.55 52.10 55398.78 88888.00 2007-05-14 19:51:45.000 134 12316.65 52.12 55398.80 88888.00 2007-05-14 19:51:45.125 134 12316.60 52.17 55398.78 88888.00 2007-05-14 19:51:45.250 134 12316.60 52.23 55398.80 88888.00 2007-05-14 19:51:45.375 134 12316.60 52.15 55398.75 88888.00 2007-05-14 19:51:45.500 134 12316.62 52.20 55398.80 88888.00 2007-05-14 19:51:45.625 134 12316.67 52.27 55398.80 88888.00 2007-05-14 19:51:45.750 134 12316.70 52.30 55398.80 88888.00 2007-05-14 19:51:45.875 134 12316.67 52.25 55398.78 88888.00 2007-05-14 19:51:46.000 134 12316.62 52.23 55398.75 88888.00 2007-05-14 19:51:46.125 134 12316.60 52.23 55398.75 88888.00 2007-05-14 19:51:46.250 134 12316.60 52.23 55398.72 88888.00 2007-05-14 19:51:46.375 134 12316.65 52.20 55398.78 88888.00 2007-05-14 19:51:46.500 134 12316.67 52.23 55398.78 88888.00 2007-05-14 19:51:46.625 134 12316.70 52.25 55398.78 88888.00 2007-05-14 19:51:46.750 134 12316.67 52.23 55398.75 88888.00 2007-05-14 19:51:46.875 134 12316.58 52.25 55398.75 88888.00 2007-05-14 19:51:47.000 134 12316.62 52.23 55398.75 88888.00 2007-05-14 19:51:47.125 134 12316.62 52.17 55398.72 88888.00 2007-05-14 19:51:47.250 134 12316.50 52.12 55398.70 88888.00 2007-05-14 19:51:47.375 134 12316.55 52.12 55398.70 88888.00 2007-05-14 19:51:47.500 134 12316.65 52.17 55398.75 88888.00 2007-05-14 19:51:47.625 134 12316.70 52.20 55398.75 88888.00 2007-05-14 19:51:47.750 134 12316.70 52.17 55398.72 88888.00 2007-05-14 19:51:47.875 134 12316.65 52.17 55398.75 88888.00 2007-05-14 19:51:48.000 134 12316.60 52.15 55398.70 88888.00 2007-05-14 19:51:48.125 134 12316.62 52.23 55398.72 88888.00 2007-05-14 19:51:48.250 134 12316.67 52.27 55398.80 88888.00 2007-05-14 19:51:48.375 134 12316.67 52.25 55398.80 88888.00 2007-05-14 19:51:48.500 134 12316.67 52.25 55398.80 88888.00 2007-05-14 19:51:48.625 134 12316.67 52.20 55398.78 88888.00 2007-05-14 19:51:48.750 134 12316.67 52.17 55398.78 88888.00 2007-05-14 19:51:48.875 134 12316.70 52.17 55398.75 88888.00 2007-05-14 19:51:49.000 134 12316.70 52.20 55398.68 88888.00 2007-05-14 19:51:49.125 134 12316.65 52.17 55398.68 88888.00 2007-05-14 19:51:49.250 134 12316.60 52.23 55398.70 88888.00 2007-05-14 19:51:49.375 134 12316.67 52.27 55398.75 88888.00 2007-05-14 19:51:49.500 134 12316.67 52.27 55398.78 88888.00 2007-05-14 19:51:49.625 134 12316.62 52.25 55398.75 88888.00 2007-05-14 19:51:49.750 134 12316.58 52.25 55398.75 88888.00 2007-05-14 19:51:49.875 134 12316.62 52.25 55398.75 88888.00 2007-05-14 19:51:50.000 134 12316.70 52.23 55398.72 88888.00 2007-05-14 19:51:50.125 134 12316.70 52.23 55398.72 88888.00 2007-05-14 19:51:50.250 134 12316.62 52.23 55398.70 88888.00 2007-05-14 19:51:50.375 134 12316.60 52.17 55398.70 88888.00 2007-05-14 19:51:50.500 134 12316.67 52.25 55398.72 88888.00 2007-05-14 19:51:50.625 134 12316.70 52.25 55398.78 88888.00 2007-05-14 19:51:50.750 134 12316.67 52.27 55398.75 88888.00 2007-05-14 19:51:50.875 134 12316.65 52.23 55398.70 88888.00 2007-05-14 19:51:51.000 134 12316.62 52.25 55398.70 88888.00 2007-05-14 19:51:51.125 134 12316.60 52.25 55398.72 88888.00 2007-05-14 19:51:51.250 134 12316.65 52.27 55398.78 88888.00 2007-05-14 19:51:51.375 134 12316.70 52.25 55398.75 88888.00 2007-05-14 19:51:51.500 134 12316.73 52.27 55398.75 88888.00 2007-05-14 19:51:51.625 134 12316.75 52.27 55398.72 88888.00 2007-05-14 19:51:51.750 134 12316.77 52.35 55398.75 88888.00 2007-05-14 19:51:51.875 134 12316.73 52.33 55398.75 88888.00 2007-05-14 19:51:52.000 134 12316.65 52.33 55398.75 88888.00 2007-05-14 19:51:52.125 134 12316.65 52.25 55398.78 88888.00 2007-05-14 19:51:52.250 134 12316.65 52.23 55398.80 88888.00 2007-05-14 19:51:52.375 134 12316.67 52.23 55398.75 88888.00 2007-05-14 19:51:52.500 134 12316.73 52.25 55398.75 88888.00 2007-05-14 19:51:52.625 134 12316.75 52.30 55398.75 88888.00 2007-05-14 19:51:52.750 134 12316.70 52.35 55398.75 88888.00 2007-05-14 19:51:52.875 134 12316.65 52.33 55398.75 88888.00 2007-05-14 19:51:53.000 134 12316.65 52.33 55398.72 88888.00 2007-05-14 19:51:53.125 134 12316.77 52.33 55398.78 88888.00 2007-05-14 19:51:53.250 134 12316.70 52.25 55398.75 88888.00 2007-05-14 19:51:53.375 134 12316.70 52.30 55398.70 88888.00 2007-05-14 19:51:53.500 134 12316.62 52.33 55398.72 88888.00 2007-05-14 19:51:53.625 134 12316.55 52.27 55398.70 88888.00 2007-05-14 19:51:53.750 134 12316.52 52.20 55398.65 88888.00 2007-05-14 19:51:53.875 134 12316.62 52.25 55398.70 88888.00 2007-05-14 19:51:54.000 134 12316.67 52.38 55398.70 88888.00 2007-05-14 19:51:54.125 134 12316.65 52.38 55398.72 88888.00 2007-05-14 19:51:54.250 134 12316.62 52.33 55398.78 88888.00 2007-05-14 19:51:54.375 134 12316.70 52.33 55398.75 88888.00 2007-05-14 19:51:54.500 134 12316.70 52.33 55398.75 88888.00 2007-05-14 19:51:54.625 134 12316.70 52.38 55398.72 88888.00 2007-05-14 19:51:54.750 134 12316.73 52.38 55398.70 88888.00 2007-05-14 19:51:54.875 134 12316.83 52.38 55398.70 88888.00 2007-05-14 19:51:55.000 134 12316.83 52.38 55398.70 88888.00 2007-05-14 19:51:55.125 134 12316.73 52.35 55398.68 88888.00 2007-05-14 19:51:55.250 134 12316.67 52.35 55398.70 88888.00 2007-05-14 19:51:55.375 134 12316.70 52.35 55398.78 88888.00 2007-05-14 19:51:55.500 134 12316.75 52.35 55398.75 88888.00 2007-05-14 19:51:55.625 134 12316.77 52.35 55398.75 88888.00 2007-05-14 19:51:55.750 134 12316.80 52.33 55398.70 88888.00 2007-05-14 19:51:55.875 134 12316.83 52.35 55398.68 88888.00 2007-05-14 19:51:56.000 134 12316.75 52.27 55398.65 88888.00 2007-05-14 19:51:56.125 134 12316.77 52.30 55398.65 88888.00 2007-05-14 19:51:56.250 134 12316.83 52.38 55398.65 88888.00 2007-05-14 19:51:56.375 134 12316.85 52.38 55398.68 88888.00 2007-05-14 19:51:56.500 134 12316.83 52.35 55398.72 88888.00 2007-05-14 19:51:56.625 134 12316.83 52.35 55398.68 88888.00 2007-05-14 19:51:56.750 134 12316.75 52.35 55398.68 88888.00 2007-05-14 19:51:56.875 134 12316.75 52.38 55398.68 88888.00 2007-05-14 19:51:57.000 134 12316.80 52.40 55398.72 88888.00 2007-05-14 19:51:57.125 134 12316.80 52.40 55398.72 88888.00 2007-05-14 19:51:57.250 134 12316.75 52.38 55398.68 88888.00 2007-05-14 19:51:57.375 134 12316.70 52.38 55398.72 88888.00 2007-05-14 19:51:57.500 134 12316.67 52.40 55398.70 88888.00 2007-05-14 19:51:57.625 134 12316.73 52.42 55398.72 88888.00 2007-05-14 19:51:57.750 134 12316.73 52.40 55398.72 88888.00 2007-05-14 19:51:57.875 134 12316.73 52.38 55398.72 88888.00 2007-05-14 19:51:58.000 134 12316.75 52.33 55398.70 88888.00 2007-05-14 19:51:58.125 134 12316.77 52.33 55398.68 88888.00 2007-05-14 19:51:58.250 134 12316.80 52.38 55398.72 88888.00 2007-05-14 19:51:58.375 134 12316.75 52.38 55398.70 88888.00 2007-05-14 19:51:58.500 134 12316.70 52.45 55398.70 88888.00 2007-05-14 19:51:58.625 134 12316.73 52.45 55398.70 88888.00 2007-05-14 19:51:58.750 134 12316.73 52.38 55398.70 88888.00 2007-05-14 19:51:58.875 134 12316.73 52.38 55398.68 88888.00 2007-05-14 19:51:59.000 134 12316.73 52.38 55398.68 88888.00 2007-05-14 19:51:59.125 134 12316.70 52.35 55398.68 88888.00 2007-05-14 19:51:59.250 134 12316.73 52.30 55398.68 88888.00 2007-05-14 19:51:59.375 134 12316.80 52.33 55398.68 88888.00 2007-05-14 19:51:59.500 134 12316.80 52.38 55398.68 88888.00 2007-05-14 19:51:59.625 134 12316.77 52.40 55398.70 88888.00 2007-05-14 19:51:59.750 134 12316.73 52.40 55398.70 88888.00 2007-05-14 19:51:59.875 134 12316.70 52.38 55398.70 88888.00 2007-05-14 19:52:00.000 134 12316.75 52.40 55398.65 88888.00 2007-05-14 19:52:00.125 134 12316.80 52.38 55398.70 88888.00 2007-05-14 19:52:00.250 134 12316.77 52.33 55398.68 88888.00 2007-05-14 19:52:00.375 134 12316.85 52.33 55398.68 88888.00 2007-05-14 19:52:00.500 134 12316.83 52.38 55398.68 88888.00 2007-05-14 19:52:00.625 134 12316.77 52.40 55398.70 88888.00 2007-05-14 19:52:00.750 134 12316.80 52.40 55398.70 88888.00 2007-05-14 19:52:00.875 134 12316.83 52.42 55398.70 88888.00 2007-05-14 19:52:01.000 134 12316.80 52.40 55398.68 88888.00 2007-05-14 19:52:01.125 134 12316.83 52.38 55398.62 88888.00 2007-05-14 19:52:01.250 134 12316.83 52.40 55398.65 88888.00 2007-05-14 19:52:01.375 134 12316.75 52.40 55398.65 88888.00 2007-05-14 19:52:01.500 134 12316.77 52.40 55398.68 88888.00 2007-05-14 19:52:01.625 134 12316.80 52.42 55398.68 88888.00 2007-05-14 19:52:01.750 134 12316.75 52.40 55398.68 88888.00 2007-05-14 19:52:01.875 134 12316.73 52.40 55398.65 88888.00 2007-05-14 19:52:02.000 134 12316.73 52.40 55398.65 88888.00 2007-05-14 19:52:02.125 134 12316.73 52.40 55398.68 88888.00 2007-05-14 19:52:02.250 134 12316.77 52.42 55398.65 88888.00 2007-05-14 19:52:02.375 134 12316.80 52.45 55398.65 88888.00 2007-05-14 19:52:02.500 134 12316.75 52.40 55398.62 88888.00 2007-05-14 19:52:02.625 134 12316.70 52.35 55398.62 88888.00 2007-05-14 19:52:02.750 134 12316.77 52.48 55398.68 88888.00 2007-05-14 19:52:02.875 134 12316.85 52.52 55398.70 88888.00 2007-05-14 19:52:03.000 134 12316.75 52.48 55398.68 88888.00 2007-05-14 19:52:03.125 134 12316.77 52.45 55398.70 88888.00 2007-05-14 19:52:03.250 134 12316.83 52.42 55398.72 88888.00 2007-05-14 19:52:03.375 134 12316.80 52.45 55398.65 88888.00 2007-05-14 19:52:03.500 134 12316.77 52.48 55398.65 88888.00 2007-05-14 19:52:03.625 134 12316.75 52.42 55398.65 88888.00 2007-05-14 19:52:03.750 134 12316.75 52.38 55398.65 88888.00 2007-05-14 19:52:03.875 134 12316.80 52.33 55398.62 88888.00 2007-05-14 19:52:04.000 134 12316.80 52.30 55398.62 88888.00 2007-05-14 19:52:04.125 134 12316.80 52.40 55398.65 88888.00 2007-05-14 19:52:04.250 134 12316.80 52.48 55398.65 88888.00 2007-05-14 19:52:04.375 134 12316.75 52.45 55398.65 88888.00 2007-05-14 19:52:04.500 134 12316.73 52.42 55398.68 88888.00 2007-05-14 19:52:04.625 134 12316.73 52.40 55398.65 88888.00 2007-05-14 19:52:04.750 134 12316.75 52.35 55398.62 88888.00 2007-05-14 19:52:04.875 134 12316.80 52.42 55398.65 88888.00 2007-05-14 19:52:05.000 134 12316.77 52.42 55398.62 88888.00 2007-05-14 19:52:05.125 134 12316.77 52.40 55398.62 88888.00 2007-05-14 19:52:05.250 134 12316.83 52.45 55398.65 88888.00 2007-05-14 19:52:05.375 134 12316.85 52.48 55398.65 88888.00 2007-05-14 19:52:05.500 134 12316.83 52.50 55398.68 88888.00 2007-05-14 19:52:05.625 134 12316.80 52.45 55398.65 88888.00 2007-05-14 19:52:05.750 134 12316.75 52.40 55398.65 88888.00 2007-05-14 19:52:05.875 134 12316.80 52.40 55398.68 88888.00 2007-05-14 19:52:06.000 134 12316.80 52.40 55398.65 88888.00 2007-05-14 19:52:06.125 134 12316.80 52.40 55398.65 88888.00 2007-05-14 19:52:06.250 134 12316.80 52.42 55398.65 88888.00 2007-05-14 19:52:06.375 134 12316.83 52.42 55398.62 88888.00 2007-05-14 19:52:06.500 134 12316.85 52.40 55398.60 88888.00 2007-05-14 19:52:06.625 134 12316.83 52.40 55398.62 88888.00 2007-05-14 19:52:06.750 134 12316.80 52.45 55398.62 88888.00 2007-05-14 19:52:06.875 134 12316.73 52.42 55398.62 88888.00 2007-05-14 19:52:07.000 134 12316.70 52.48 55398.62 88888.00 2007-05-14 19:52:07.125 134 12316.75 52.48 55398.65 88888.00 2007-05-14 19:52:07.250 134 12316.75 52.42 55398.62 88888.00 2007-05-14 19:52:07.375 134 12316.75 52.40 55398.60 88888.00 2007-05-14 19:52:07.500 134 12316.73 52.48 55398.65 88888.00 2007-05-14 19:52:07.625 134 12316.77 52.55 55398.62 88888.00 2007-05-14 19:52:07.750 134 12316.77 52.48 55398.62 88888.00 2007-05-14 19:52:07.875 134 12316.83 52.42 55398.62 88888.00 2007-05-14 19:52:08.000 134 12316.80 52.42 55398.60 88888.00 2007-05-14 19:52:08.125 134 12316.77 52.42 55398.60 88888.00 2007-05-14 19:52:08.250 134 12316.73 52.45 55398.62 88888.00 2007-05-14 19:52:08.375 134 12316.77 52.50 55398.62 88888.00 2007-05-14 19:52:08.500 134 12316.83 52.48 55398.62 88888.00 2007-05-14 19:52:08.625 134 12316.83 52.45 55398.60 88888.00 2007-05-14 19:52:08.750 134 12316.80 52.42 55398.62 88888.00 2007-05-14 19:52:08.875 134 12316.77 52.45 55398.62 88888.00 2007-05-14 19:52:09.000 134 12316.83 52.52 55398.65 88888.00 2007-05-14 19:52:09.125 134 12316.83 52.50 55398.62 88888.00 2007-05-14 19:52:09.250 134 12316.70 52.45 55398.65 88888.00 2007-05-14 19:52:09.375 134 12316.70 52.45 55398.65 88888.00 2007-05-14 19:52:09.500 134 12316.73 52.45 55398.62 88888.00 2007-05-14 19:52:09.625 134 12316.75 52.45 55398.62 88888.00 2007-05-14 19:52:09.750 134 12316.83 52.55 55398.62 88888.00 2007-05-14 19:52:09.875 134 12316.83 52.50 55398.60 88888.00 2007-05-14 19:52:10.000 134 12316.83 52.52 55398.60 88888.00 2007-05-14 19:52:10.125 134 12316.80 52.52 55398.60 88888.00 2007-05-14 19:52:10.250 134 12316.73 52.50 55398.60 88888.00 2007-05-14 19:52:10.375 134 12316.70 52.48 55398.60 88888.00 2007-05-14 19:52:10.500 134 12316.75 52.50 55398.62 88888.00 2007-05-14 19:52:10.625 134 12316.83 52.60 55398.65 88888.00 2007-05-14 19:52:10.750 134 12316.80 52.55 55398.65 88888.00 2007-05-14 19:52:10.875 134 12316.80 52.52 55398.62 88888.00 2007-05-14 19:52:11.000 134 12316.77 52.42 55398.60 88888.00 2007-05-14 19:52:11.125 134 12316.75 52.42 55398.62 88888.00 2007-05-14 19:52:11.250 134 12316.75 52.50 55398.62 88888.00 2007-05-14 19:52:11.375 134 12316.75 52.50 55398.57 88888.00 2007-05-14 19:52:11.500 134 12316.67 52.50 55398.60 88888.00 2007-05-14 19:52:11.625 134 12316.70 52.50 55398.60 88888.00 2007-05-14 19:52:11.750 134 12316.73 52.50 55398.62 88888.00 2007-05-14 19:52:11.875 134 12316.73 52.50 55398.65 88888.00 2007-05-14 19:52:12.000 134 12316.73 52.52 55398.60 88888.00 2007-05-14 19:52:12.125 134 12316.62 52.48 55398.57 88888.00 2007-05-14 19:52:12.250 134 12316.60 52.52 55398.62 88888.00 2007-05-14 19:52:12.375 134 12316.70 52.58 55398.65 88888.00 2007-05-14 19:52:12.500 134 12316.65 52.55 55398.62 88888.00 2007-05-14 19:52:12.625 134 12316.62 52.50 55398.60 88888.00 2007-05-14 19:52:12.750 134 12316.65 52.48 55398.60 88888.00 2007-05-14 19:52:12.875 134 12316.77 52.50 55398.60 88888.00 2007-05-14 19:52:13.000 134 12316.83 52.58 55398.62 88888.00 2007-05-14 19:52:13.125 134 12316.77 52.58 55398.65 88888.00 2007-05-14 19:52:13.250 134 12316.67 52.52 55398.62 88888.00 2007-05-14 19:52:13.375 134 12316.67 52.55 55398.62 88888.00 2007-05-14 19:52:13.500 134 12316.73 52.55 55398.65 88888.00 2007-05-14 19:52:13.625 134 12316.77 52.52 55398.62 88888.00 2007-05-14 19:52:13.750 134 12316.80 52.52 55398.62 88888.00 2007-05-14 19:52:13.875 134 12316.83 52.58 55398.62 88888.00 2007-05-14 19:52:14.000 134 12316.75 52.55 55398.62 88888.00 2007-05-14 19:52:14.125 134 12316.67 52.52 55398.60 88888.00 2007-05-14 19:52:14.250 134 12316.75 52.55 55398.65 88888.00 2007-05-14 19:52:14.375 134 12316.77 52.60 55398.68 88888.00 2007-05-14 19:52:14.500 134 12316.67 52.60 55398.65 88888.00 2007-05-14 19:52:14.625 134 12316.67 52.58 55398.68 88888.00 2007-05-14 19:52:14.750 134 12316.73 52.55 55398.65 88888.00 2007-05-14 19:52:14.875 134 12316.73 52.52 55398.62 88888.00 2007-05-14 19:52:15.000 134 12316.70 52.52 55398.62 88888.00 2007-05-14 19:52:15.125 134 12316.73 52.50 55398.62 88888.00 2007-05-14 19:52:15.250 134 12316.65 52.52 55398.62 88888.00 2007-05-14 19:52:15.375 134 12316.70 52.55 55398.62 88888.00 2007-05-14 19:52:15.500 134 12316.77 52.58 55398.62 88888.00 2007-05-14 19:52:15.625 134 12316.73 52.58 55398.60 88888.00 2007-05-14 19:52:15.750 134 12316.70 52.58 55398.57 88888.00 2007-05-14 19:52:15.875 134 12316.67 52.58 55398.57 88888.00 2007-05-14 19:52:16.000 134 12316.75 52.58 55398.57 88888.00 2007-05-14 19:52:16.125 134 12316.83 52.60 55398.60 88888.00 2007-05-14 19:52:16.250 134 12316.75 52.58 55398.60 88888.00 2007-05-14 19:52:16.375 134 12316.67 52.58 55398.57 88888.00 2007-05-14 19:52:16.500 134 12316.67 52.55 55398.60 88888.00 2007-05-14 19:52:16.625 134 12316.70 52.55 55398.57 88888.00 2007-05-14 19:52:16.750 134 12316.73 52.55 55398.57 88888.00 2007-05-14 19:52:16.875 134 12316.67 52.55 55398.55 88888.00 2007-05-14 19:52:17.000 134 12316.75 52.55 55398.55 88888.00 2007-05-14 19:52:17.125 134 12316.77 52.60 55398.60 88888.00 2007-05-14 19:52:17.250 134 12316.75 52.65 55398.65 88888.00 2007-05-14 19:52:17.375 134 12316.77 52.65 55398.65 88888.00 2007-05-14 19:52:17.500 134 12316.80 52.70 55398.65 88888.00 2007-05-14 19:52:17.625 134 12316.77 52.70 55398.62 88888.00 2007-05-14 19:52:17.750 134 12316.77 52.67 55398.62 88888.00 2007-05-14 19:52:17.875 134 12316.67 52.65 55398.60 88888.00 2007-05-14 19:52:18.000 134 12316.67 52.62 55398.60 88888.00 2007-05-14 19:52:18.125 134 12316.70 52.62 55398.60 88888.00 2007-05-14 19:52:18.250 134 12316.60 52.58 55398.60 88888.00 2007-05-14 19:52:18.375 134 12316.70 52.65 55398.62 88888.00 2007-05-14 19:52:18.500 134 12316.70 52.60 55398.60 88888.00 2007-05-14 19:52:18.625 134 12316.70 52.62 55398.60 88888.00 2007-05-14 19:52:18.750 134 12316.75 52.62 55398.60 88888.00 2007-05-14 19:52:18.875 134 12316.70 52.62 55398.57 88888.00 2007-05-14 19:52:19.000 134 12316.70 52.62 55398.55 88888.00 2007-05-14 19:52:19.125 134 12316.83 52.70 55398.60 88888.00 2007-05-14 19:52:19.250 134 12316.80 52.67 55398.62 88888.00 2007-05-14 19:52:19.375 134 12316.77 52.67 55398.60 88888.00 2007-05-14 19:52:19.500 134 12316.77 52.67 55398.55 88888.00 2007-05-14 19:52:19.625 134 12316.77 52.67 55398.55 88888.00 2007-05-14 19:52:19.750 134 12316.80 52.67 55398.57 88888.00 2007-05-14 19:52:19.875 134 12316.80 52.65 55398.57 88888.00 2007-05-14 19:52:20.000 134 12316.75 52.60 55398.57 88888.00 2007-05-14 19:52:20.125 134 12316.77 52.65 55398.60 88888.00 2007-05-14 19:52:20.250 134 12316.80 52.67 55398.68 88888.00 2007-05-14 19:52:20.375 134 12316.88 52.73 55398.68 88888.00 2007-05-14 19:52:20.500 134 12316.90 52.73 55398.65 88888.00 2007-05-14 19:52:20.625 134 12316.92 52.65 55398.62 88888.00 2007-05-14 19:52:20.750 134 12316.88 52.65 55398.60 88888.00 2007-05-14 19:52:20.875 134 12316.77 52.67 55398.60 88888.00 2007-05-14 19:52:21.000 134 12316.75 52.65 55398.60 88888.00 2007-05-14 19:52:21.125 134 12316.77 52.62 55398.55 88888.00 2007-05-14 19:52:21.250 134 12316.77 52.60 55398.57 88888.00 2007-05-14 19:52:21.375 134 12316.85 52.70 55398.57 88888.00 2007-05-14 19:52:21.500 134 12316.83 52.70 55398.57 88888.00 2007-05-14 19:52:21.625 134 12316.80 52.70 55398.62 88888.00 2007-05-14 19:52:21.750 134 12316.83 52.67 55398.65 88888.00 2007-05-14 19:52:21.875 134 12316.83 52.65 55398.62 88888.00 2007-05-14 19:52:22.000 134 12316.85 52.70 55398.60 88888.00 2007-05-14 19:52:22.125 134 12316.92 52.75 55398.62 88888.00 2007-05-14 19:52:22.250 134 12316.88 52.75 55398.60 88888.00 2007-05-14 19:52:22.375 134 12316.92 52.73 55398.57 88888.00 2007-05-14 19:52:22.500 134 12316.83 52.67 55398.55 88888.00 2007-05-14 19:52:22.625 134 12316.80 52.67 55398.57 88888.00 2007-05-14 19:52:22.750 134 12316.88 52.70 55398.60 88888.00 2007-05-14 19:52:22.875 134 12316.92 52.77 55398.62 88888.00 2007-05-14 19:52:23.000 134 12316.88 52.73 55398.60 88888.00 2007-05-14 19:52:23.125 134 12316.83 52.75 55398.60 88888.00 2007-05-14 19:52:23.250 134 12316.83 52.70 55398.60 88888.00 2007-05-14 19:52:23.375 134 12316.90 52.73 55398.60 88888.00 2007-05-14 19:52:23.500 134 12316.92 52.75 55398.62 88888.00 2007-05-14 19:52:23.625 134 12316.90 52.67 55398.62 88888.00 2007-05-14 19:52:23.750 134 12316.83 52.65 55398.57 88888.00 2007-05-14 19:52:23.875 134 12316.83 52.65 55398.57 88888.00 2007-05-14 19:52:24.000 134 12316.83 52.70 55398.55 88888.00 2007-05-14 19:52:24.125 134 12316.85 52.75 55398.53 88888.00 2007-05-14 19:52:24.250 134 12316.80 52.70 55398.55 88888.00 2007-05-14 19:52:24.375 134 12316.80 52.70 55398.57 88888.00 2007-05-14 19:52:24.500 134 12316.77 52.70 55398.55 88888.00 2007-05-14 19:52:24.625 134 12316.85 52.75 55398.57 88888.00 2007-05-14 19:52:24.750 134 12316.88 52.73 55398.60 88888.00 2007-05-14 19:52:24.875 134 12316.80 52.73 55398.57 88888.00 2007-05-14 19:52:25.000 134 12316.75 52.73 55398.57 88888.00 2007-05-14 19:52:25.125 134 12316.75 52.73 55398.57 88888.00 2007-05-14 19:52:25.250 134 12316.75 52.70 55398.60 88888.00 2007-05-14 19:52:25.375 134 12316.80 52.70 55398.65 88888.00 2007-05-14 19:52:25.500 134 12316.83 52.70 55398.60 88888.00 2007-05-14 19:52:25.625 134 12316.77 52.73 55398.60 88888.00 2007-05-14 19:52:25.750 134 12316.80 52.73 55398.60 88888.00 2007-05-14 19:52:25.875 134 12316.85 52.73 55398.62 88888.00 2007-05-14 19:52:26.000 134 12316.90 52.75 55398.62 88888.00 2007-05-14 19:52:26.125 134 12316.90 52.73 55398.60 88888.00 2007-05-14 19:52:26.250 134 12316.88 52.70 55398.60 88888.00 2007-05-14 19:52:26.375 134 12316.88 52.73 55398.65 88888.00 2007-05-14 19:52:26.500 134 12316.83 52.70 55398.62 88888.00 2007-05-14 19:52:26.625 134 12316.83 52.67 55398.57 88888.00 2007-05-14 19:52:26.750 134 12316.88 52.75 55398.57 88888.00 2007-05-14 19:52:26.875 134 12316.90 52.77 55398.55 88888.00 2007-05-14 19:52:27.000 134 12316.85 52.80 55398.55 88888.00 2007-05-14 19:52:27.125 134 12316.88 52.83 55398.60 88888.00 2007-05-14 19:52:27.250 134 12316.88 52.73 55398.57 88888.00 2007-05-14 19:52:27.375 134 12316.83 52.70 55398.57 88888.00 2007-05-14 19:52:27.500 134 12316.83 52.73 55398.57 88888.00 2007-05-14 19:52:27.625 134 12316.83 52.73 55398.57 88888.00 2007-05-14 19:52:27.750 134 12316.80 52.70 55398.60 88888.00 2007-05-14 19:52:27.875 134 12316.75 52.73 55398.62 88888.00 2007-05-14 19:52:28.000 134 12316.73 52.70 55398.57 88888.00 2007-05-14 19:52:28.125 134 12316.75 52.73 55398.60 88888.00 2007-05-14 19:52:28.250 134 12316.75 52.75 55398.62 88888.00 2007-05-14 19:52:28.375 134 12316.73 52.75 55398.60 88888.00 2007-05-14 19:52:28.500 134 12316.73 52.75 55398.57 88888.00 2007-05-14 19:52:28.625 134 12316.77 52.75 55398.55 88888.00 2007-05-14 19:52:28.750 134 12316.77 52.75 55398.55 88888.00 2007-05-14 19:52:28.875 134 12316.80 52.83 55398.57 88888.00 2007-05-14 19:52:29.000 134 12316.85 52.80 55398.57 88888.00 2007-05-14 19:52:29.125 134 12316.77 52.75 55398.57 88888.00 2007-05-14 19:52:29.250 134 12316.75 52.73 55398.57 88888.00 2007-05-14 19:52:29.375 134 12316.80 52.77 55398.57 88888.00 2007-05-14 19:52:29.500 134 12316.83 52.80 55398.60 88888.00 2007-05-14 19:52:29.625 134 12316.80 52.85 55398.60 88888.00 2007-05-14 19:52:29.750 134 12316.75 52.80 55398.57 88888.00 2007-05-14 19:52:29.875 134 12316.75 52.83 55398.55 88888.00 2007-05-14 19:52:30.000 134 12316.77 52.80 55398.55 88888.00 2007-05-14 19:52:30.125 134 12316.77 52.85 55398.60 88888.00 2007-05-14 19:52:30.250 134 12316.80 52.83 55398.57 88888.00 2007-05-14 19:52:30.375 134 12316.85 52.83 55398.55 88888.00 2007-05-14 19:52:30.500 134 12316.85 52.80 55398.55 88888.00 2007-05-14 19:52:30.625 134 12316.80 52.80 55398.55 88888.00 2007-05-14 19:52:30.750 134 12316.77 52.77 55398.53 88888.00 2007-05-14 19:52:30.875 134 12316.75 52.80 55398.53 88888.00 2007-05-14 19:52:31.000 134 12316.75 52.85 55398.55 88888.00 2007-05-14 19:52:31.125 134 12316.77 52.83 55398.55 88888.00 2007-05-14 19:52:31.250 134 12316.83 52.77 55398.57 88888.00 2007-05-14 19:52:31.375 134 12316.90 52.77 55398.55 88888.00 2007-05-14 19:52:31.500 134 12316.85 52.80 55398.57 88888.00 2007-05-14 19:52:31.625 134 12316.80 52.83 55398.60 88888.00 2007-05-14 19:52:31.750 134 12316.75 52.77 55398.53 88888.00 2007-05-14 19:52:31.875 134 12316.73 52.80 55398.53 88888.00 2007-05-14 19:52:32.000 134 12316.80 52.80 55398.55 88888.00 2007-05-14 19:52:32.125 134 12316.83 52.80 55398.53 88888.00 2007-05-14 19:52:32.250 134 12316.85 52.83 55398.53 88888.00 2007-05-14 19:52:32.375 134 12316.90 52.80 55398.53 88888.00 2007-05-14 19:52:32.500 134 12316.80 52.77 55398.55 88888.00 2007-05-14 19:52:32.625 134 12316.80 52.80 55398.55 88888.00 2007-05-14 19:52:32.750 134 12316.88 52.83 55398.53 88888.00 2007-05-14 19:52:32.875 134 12316.90 52.83 55398.53 88888.00 2007-05-14 19:52:33.000 134 12316.88 52.80 55398.55 88888.00 2007-05-14 19:52:33.125 134 12316.90 52.85 55398.57 88888.00 2007-05-14 19:52:33.250 134 12316.90 52.80 55398.53 88888.00 2007-05-14 19:52:33.375 134 12316.88 52.77 55398.57 88888.00 2007-05-14 19:52:33.500 134 12316.88 52.77 55398.60 88888.00 2007-05-14 19:52:33.625 134 12316.92 52.85 55398.57 88888.00 2007-05-14 19:52:33.750 134 12316.88 52.83 55398.57 88888.00 2007-05-14 19:52:33.875 134 12316.92 52.88 55398.60 88888.00 2007-05-14 19:52:34.000 134 12316.98 52.88 55398.57 88888.00 2007-05-14 19:52:34.125 134 12316.98 52.85 55398.55 88888.00 2007-05-14 19:52:34.250 134 12316.92 52.85 55398.57 88888.00 2007-05-14 19:52:34.375 134 12316.95 52.88 55398.55 88888.00 2007-05-14 19:52:34.500 134 12316.88 52.83 55398.55 88888.00 2007-05-14 19:52:34.625 134 12316.85 52.83 55398.55 88888.00 2007-05-14 19:52:34.750 134 12316.88 52.83 55398.55 88888.00 2007-05-14 19:52:34.875 134 12316.92 52.90 55398.57 88888.00 2007-05-14 19:52:35.000 134 12316.92 52.88 55398.55 88888.00 2007-05-14 19:52:35.125 134 12316.88 52.88 55398.57 88888.00 2007-05-14 19:52:35.250 134 12316.85 52.85 55398.53 88888.00 2007-05-14 19:52:35.375 134 12316.88 52.85 55398.55 88888.00 2007-05-14 19:52:35.500 134 12316.88 52.83 55398.53 88888.00 2007-05-14 19:52:35.625 134 12316.92 52.80 55398.53 88888.00 2007-05-14 19:52:35.750 134 12317.00 52.90 55398.53 88888.00 2007-05-14 19:52:35.875 134 12316.95 52.92 55398.53 88888.00 2007-05-14 19:52:36.000 134 12316.90 52.92 55398.53 88888.00 2007-05-14 19:52:36.125 134 12316.88 52.83 55398.50 88888.00 2007-05-14 19:52:36.250 134 12316.90 52.85 55398.53 88888.00 2007-05-14 19:52:36.375 134 12316.95 52.90 55398.55 88888.00 2007-05-14 19:52:36.500 134 12316.90 52.88 55398.57 88888.00 2007-05-14 19:52:36.625 134 12316.95 52.90 55398.55 88888.00 2007-05-14 19:52:36.750 134 12316.95 52.92 55398.53 88888.00 2007-05-14 19:52:36.875 134 12317.00 52.98 55398.53 88888.00 2007-05-14 19:52:37.000 134 12317.02 52.92 55398.50 88888.00 2007-05-14 19:52:37.125 134 12317.00 52.90 55398.55 88888.00 2007-05-14 19:52:37.250 134 12316.92 52.98 55398.55 88888.00 2007-05-14 19:52:37.375 134 12316.92 52.98 55398.55 88888.00 2007-05-14 19:52:37.500 134 12316.88 52.98 55398.55 88888.00 2007-05-14 19:52:37.625 134 12316.90 52.90 55398.55 88888.00 2007-05-14 19:52:37.750 134 12316.92 52.90 55398.57 88888.00 2007-05-14 19:52:37.875 134 12316.92 52.98 55398.57 88888.00 2007-05-14 19:52:38.000 134 12316.88 52.98 55398.53 88888.00 2007-05-14 19:52:38.125 134 12316.85 52.92 55398.53 88888.00 2007-05-14 19:52:38.250 134 12316.98 52.92 55398.60 88888.00 2007-05-14 19:52:38.375 134 12317.00 52.92 55398.57 88888.00 2007-05-14 19:52:38.500 134 12316.92 52.90 55398.53 88888.00 2007-05-14 19:52:38.625 134 12316.88 52.88 55398.53 88888.00 2007-05-14 19:52:38.750 134 12316.83 52.90 55398.53 88888.00 2007-05-14 19:52:38.875 134 12316.85 52.98 55398.55 88888.00 2007-05-14 19:52:39.000 134 12316.90 53.02 55398.55 88888.00 2007-05-14 19:52:39.125 134 12316.83 52.98 55398.53 88888.00 2007-05-14 19:52:39.250 134 12316.75 52.98 55398.55 88888.00 2007-05-14 19:52:39.375 134 12316.77 52.98 55398.55 88888.00 2007-05-14 19:52:39.500 134 12316.80 53.00 55398.57 88888.00 2007-05-14 19:52:39.625 134 12316.85 52.98 55398.53 88888.00 2007-05-14 19:52:39.750 134 12316.88 52.95 55398.53 88888.00 2007-05-14 19:52:39.875 134 12316.88 52.98 55398.53 88888.00 2007-05-14 19:52:40.000 134 12316.80 52.95 55398.53 88888.00 2007-05-14 19:52:40.125 134 12316.80 52.92 55398.53 88888.00 2007-05-14 19:52:40.250 134 12316.80 52.92 55398.50 88888.00 2007-05-14 19:52:40.375 134 12316.85 52.90 55398.47 88888.00 2007-05-14 19:52:40.500 134 12316.83 52.92 55398.50 88888.00 2007-05-14 19:52:40.625 134 12316.77 52.92 55398.50 88888.00 2007-05-14 19:52:40.750 134 12316.80 52.95 55398.50 88888.00 2007-05-14 19:52:40.875 134 12316.90 52.98 55398.47 88888.00 2007-05-14 19:52:41.000 134 12316.88 52.98 55398.47 88888.00 2007-05-14 19:52:41.125 134 12316.90 53.00 55398.50 88888.00 2007-05-14 19:52:41.250 134 12316.90 52.92 55398.50 88888.00 2007-05-14 19:52:41.375 134 12316.88 52.90 55398.47 88888.00 2007-05-14 19:52:41.500 134 12316.83 53.00 55398.50 88888.00 2007-05-14 19:52:41.625 134 12316.85 53.00 55398.50 88888.00 2007-05-14 19:52:41.750 134 12316.90 53.02 55398.53 88888.00 2007-05-14 19:52:41.875 134 12316.95 52.98 55398.50 88888.00 2007-05-14 19:52:42.000 134 12317.00 53.00 55398.47 88888.00 2007-05-14 19:52:42.125 134 12316.98 53.02 55398.50 88888.00 2007-05-14 19:52:42.250 134 12316.83 52.95 55398.53 88888.00 2007-05-14 19:52:42.375 134 12316.92 52.95 55398.53 88888.00 2007-05-14 19:52:42.500 134 12316.95 52.95 55398.50 88888.00 2007-05-14 19:52:42.625 134 12316.90 52.95 55398.50 88888.00 2007-05-14 19:52:42.750 134 12316.88 52.92 55398.47 88888.00 2007-05-14 19:52:42.875 134 12316.98 53.00 55398.53 88888.00 2007-05-14 19:52:43.000 134 12317.00 53.02 55398.50 88888.00 2007-05-14 19:52:43.125 134 12316.95 53.02 55398.53 88888.00 2007-05-14 19:52:43.250 134 12316.92 52.98 55398.55 88888.00 2007-05-14 19:52:43.375 134 12316.98 52.98 55398.53 88888.00 2007-05-14 19:52:43.500 134 12317.00 53.02 55398.50 88888.00 2007-05-14 19:52:43.625 134 12316.92 53.05 55398.50 88888.00 2007-05-14 19:52:43.750 134 12316.90 53.02 55398.50 88888.00 2007-05-14 19:52:43.875 134 12316.95 53.10 55398.53 88888.00 2007-05-14 19:52:44.000 134 12316.95 53.05 55398.53 88888.00 2007-05-14 19:52:44.125 134 12317.00 53.05 55398.53 88888.00 2007-05-14 19:52:44.250 134 12316.98 53.08 55398.50 88888.00 2007-05-14 19:52:44.375 134 12316.88 53.05 55398.47 88888.00 2007-05-14 19:52:44.500 134 12316.90 53.05 55398.50 88888.00 2007-05-14 19:52:44.625 134 12317.00 53.05 55398.53 88888.00 2007-05-14 19:52:44.750 134 12316.98 53.02 55398.47 88888.00 2007-05-14 19:52:44.875 134 12316.90 53.00 55398.50 88888.00 2007-05-14 19:52:45.000 134 12316.92 53.05 55398.50 88888.00 2007-05-14 19:52:45.125 134 12316.98 53.08 55398.53 88888.00 2007-05-14 19:52:45.250 134 12316.95 53.02 55398.53 88888.00 2007-05-14 19:52:45.375 134 12316.98 53.05 55398.55 88888.00 2007-05-14 19:52:45.500 134 12316.98 53.08 55398.55 88888.00 2007-05-14 19:52:45.625 134 12316.98 53.05 55398.55 88888.00 2007-05-14 19:52:45.750 134 12317.00 53.05 55398.57 88888.00 2007-05-14 19:52:45.875 134 12316.95 53.05 55398.55 88888.00 2007-05-14 19:52:46.000 134 12316.92 53.05 55398.55 88888.00 2007-05-14 19:52:46.125 134 12316.90 53.08 55398.57 88888.00 2007-05-14 19:52:46.250 134 12316.95 52.98 55398.53 88888.00 2007-05-14 19:52:46.375 134 12317.02 53.00 55398.53 88888.00 2007-05-14 19:52:46.500 134 12317.05 53.05 55398.53 88888.00 2007-05-14 19:52:46.625 134 12316.98 53.10 55398.53 88888.00 2007-05-14 19:52:46.750 134 12316.95 53.12 55398.53 88888.00 2007-05-14 19:52:46.875 134 12316.98 53.10 55398.53 88888.00 2007-05-14 19:52:47.000 134 12316.95 53.02 55398.50 88888.00 2007-05-14 19:52:47.125 134 12316.92 53.02 55398.47 88888.00 2007-05-14 19:52:47.250 134 12316.90 53.02 55398.50 88888.00 2007-05-14 19:52:47.375 134 12317.05 53.10 55398.55 88888.00 2007-05-14 19:52:47.500 134 12317.05 53.10 55398.55 88888.00 2007-05-14 19:52:47.625 134 12317.00 53.08 55398.53 88888.00 2007-05-14 19:52:47.750 134 12317.00 53.02 55398.50 88888.00 2007-05-14 19:52:47.875 134 12317.02 53.00 55398.47 88888.00 2007-05-14 19:52:48.000 134 12317.10 53.05 55398.47 88888.00 2007-05-14 19:52:48.125 134 12317.08 53.05 55398.50 88888.00 2007-05-14 19:52:48.250 134 12316.98 53.08 55398.53 88888.00 2007-05-14 19:52:48.375 134 12316.90 53.08 55398.50 88888.00 2007-05-14 19:52:48.500 134 12316.90 53.08 55398.50 88888.00 2007-05-14 19:52:48.625 134 12317.00 53.05 55398.53 88888.00 2007-05-14 19:52:48.750 134 12317.00 53.00 55398.50 88888.00 2007-05-14 19:52:48.875 134 12317.02 53.02 55398.53 88888.00 2007-05-14 19:52:49.000 134 12317.02 53.02 55398.53 88888.00 2007-05-14 19:52:49.125 134 12316.98 52.98 55398.50 88888.00 2007-05-14 19:52:49.250 134 12317.00 53.05 55398.50 88888.00 2007-05-14 19:52:49.375 134 12317.10 53.05 55398.50 88888.00 2007-05-14 19:52:49.500 134 12317.05 53.00 55398.50 88888.00 2007-05-14 19:52:49.625 134 12317.02 53.05 55398.53 88888.00 2007-05-14 19:52:49.750 134 12317.12 53.10 55398.53 88888.00 2007-05-14 19:52:49.875 134 12317.10 53.10 55398.53 88888.00 2007-05-14 19:52:50.000 134 12317.12 53.10 55398.50 88888.00 2007-05-14 19:52:50.125 134 12317.05 53.10 55398.47 88888.00 2007-05-14 19:52:50.250 134 12316.98 53.05 55398.50 88888.00 2007-05-14 19:52:50.375 134 12317.05 53.08 55398.50 88888.00 2007-05-14 19:52:50.500 134 12317.08 53.08 55398.53 88888.00 2007-05-14 19:52:50.625 134 12317.12 53.12 55398.55 88888.00 2007-05-14 19:52:50.750 134 12317.12 53.12 55398.55 88888.00 2007-05-14 19:52:50.875 134 12317.05 53.08 55398.53 88888.00 2007-05-14 19:52:51.000 134 12317.00 53.08 55398.53 88888.00 2007-05-14 19:52:51.125 134 12317.02 53.12 55398.57 88888.00 2007-05-14 19:52:51.250 134 12317.02 53.08 55398.57 88888.00 2007-05-14 19:52:51.375 134 12317.00 53.10 55398.53 88888.00 2007-05-14 19:52:51.500 134 12317.02 53.10 55398.53 88888.00 2007-05-14 19:52:51.625 134 12317.08 53.15 55398.53 88888.00 2007-05-14 19:52:51.750 134 12317.17 53.15 55398.57 88888.00 2007-05-14 19:52:51.875 134 12317.17 53.20 55398.57 88888.00 2007-05-14 19:52:52.000 134 12317.12 53.12 55398.55 88888.00 2007-05-14 19:52:52.125 134 12317.10 53.10 55398.55 88888.00 2007-05-14 19:52:52.250 134 12317.10 53.12 55398.57 88888.00 2007-05-14 19:52:52.375 134 12317.17 53.17 55398.60 88888.00 2007-05-14 19:52:52.500 134 12317.12 53.15 55398.57 88888.00 2007-05-14 19:52:52.625 134 12317.15 53.10 55398.57 88888.00 2007-05-14 19:52:52.750 134 12317.15 53.08 55398.55 88888.00 2007-05-14 19:52:52.875 134 12317.08 53.08 55398.55 88888.00 2007-05-14 19:52:53.000 134 12317.05 53.10 55398.53 88888.00 2007-05-14 19:52:53.125 134 12317.08 53.12 55398.53 88888.00 2007-05-14 19:52:53.250 134 12317.08 53.08 55398.55 88888.00 2007-05-14 19:52:53.375 134 12317.02 53.05 55398.50 88888.00 2007-05-14 19:52:53.500 134 12317.02 53.10 55398.50 88888.00 2007-05-14 19:52:53.625 134 12317.00 53.08 55398.53 88888.00 2007-05-14 19:52:53.750 134 12317.00 53.12 55398.53 88888.00 2007-05-14 19:52:53.875 134 12317.05 53.15 55398.53 88888.00 2007-05-14 19:52:54.000 134 12317.10 53.15 55398.53 88888.00 2007-05-14 19:52:54.125 134 12317.08 53.10 55398.50 88888.00 2007-05-14 19:52:54.250 134 12317.00 53.10 55398.53 88888.00 2007-05-14 19:52:54.375 134 12316.98 53.12 55398.53 88888.00 2007-05-14 19:52:54.500 134 12316.98 53.15 55398.50 88888.00 2007-05-14 19:52:54.625 134 12317.00 53.12 55398.50 88888.00 2007-05-14 19:52:54.750 134 12317.00 53.10 55398.47 88888.00 2007-05-14 19:52:54.875 134 12317.00 53.12 55398.50 88888.00 2007-05-14 19:52:55.000 134 12317.02 53.10 55398.50 88888.00 2007-05-14 19:52:55.125 134 12316.95 53.10 55398.53 88888.00 2007-05-14 19:52:55.250 134 12317.00 53.15 55398.55 88888.00 2007-05-14 19:52:55.375 134 12317.08 53.12 55398.55 88888.00 2007-05-14 19:52:55.500 134 12317.05 53.10 55398.53 88888.00 2007-05-14 19:52:55.625 134 12317.02 53.10 55398.55 88888.00 2007-05-14 19:52:55.750 134 12317.05 53.10 55398.53 88888.00 2007-05-14 19:52:55.875 134 12317.05 53.08 55398.53 88888.00 2007-05-14 19:52:56.000 134 12317.08 53.15 55398.57 88888.00 2007-05-14 19:52:56.125 134 12317.08 53.12 55398.57 88888.00 2007-05-14 19:52:56.250 134 12317.08 53.10 55398.53 88888.00 2007-05-14 19:52:56.375 134 12317.00 53.08 55398.50 88888.00 2007-05-14 19:52:56.500 134 12317.00 53.05 55398.53 88888.00 2007-05-14 19:52:56.625 134 12317.10 53.12 55398.57 88888.00 2007-05-14 19:52:56.750 134 12317.12 53.15 55398.60 88888.00 2007-05-14 19:52:56.875 134 12317.10 53.15 55398.60 88888.00 2007-05-14 19:52:57.000 134 12317.10 53.10 55398.60 88888.00 2007-05-14 19:52:57.125 134 12317.10 53.15 55398.57 88888.00 2007-05-14 19:52:57.250 134 12317.08 53.15 55398.55 88888.00 2007-05-14 19:52:57.375 134 12317.02 53.10 55398.50 88888.00 2007-05-14 19:52:57.500 134 12317.05 53.10 55398.50 88888.00 2007-05-14 19:52:57.625 134 12317.12 53.08 55398.50 88888.00 2007-05-14 19:52:57.750 134 12317.05 53.02 55398.53 88888.00 2007-05-14 19:52:57.875 134 12317.08 53.10 55398.53 88888.00 2007-05-14 19:52:58.000 134 12317.12 53.17 55398.53 88888.00 2007-05-14 19:52:58.125 134 12317.12 53.17 55398.53 88888.00 2007-05-14 19:52:58.250 134 12317.12 53.10 55398.53 88888.00 2007-05-14 19:52:58.375 134 12317.15 53.10 55398.53 88888.00 2007-05-14 19:52:58.500 134 12317.15 53.08 55398.53 88888.00 2007-05-14 19:52:58.625 134 12317.02 53.08 55398.53 88888.00 2007-05-14 19:52:58.750 134 12317.05 53.15 55398.53 88888.00 2007-05-14 19:52:58.875 134 12317.08 53.15 55398.53 88888.00 2007-05-14 19:52:59.000 134 12317.08 53.15 55398.50 88888.00 2007-05-14 19:52:59.125 134 12317.08 53.23 55398.55 88888.00 2007-05-14 19:52:59.250 134 12317.08 53.17 55398.50 88888.00 2007-05-14 19:52:59.375 134 12317.08 53.15 55398.53 88888.00 2007-05-14 19:52:59.500 134 12317.08 53.12 55398.55 88888.00 2007-05-14 19:52:59.625 134 12317.12 53.12 55398.55 88888.00 2007-05-14 19:52:59.750 134 12317.05 53.12 55398.50 88888.00 2007-05-14 19:52:59.875 134 12317.05 53.10 55398.53 88888.00 2007-05-14 19:53:00.000 134 12317.08 53.08 55398.50 88888.00 2007-05-14 19:53:00.125 134 12317.05 53.10 55398.53 88888.00 2007-05-14 19:53:00.250 134 12317.05 53.15 55398.53 88888.00 2007-05-14 19:53:00.375 134 12317.08 53.15 55398.47 88888.00 2007-05-14 19:53:00.500 134 12317.15 53.12 55398.47 88888.00 2007-05-14 19:53:00.625 134 12317.12 53.12 55398.50 88888.00 2007-05-14 19:53:00.750 134 12317.10 53.17 55398.53 88888.00 2007-05-14 19:53:00.875 134 12317.05 53.12 55398.53 88888.00 2007-05-14 19:53:01.000 134 12317.05 53.15 55398.50 88888.00 2007-05-14 19:53:01.125 134 12317.10 53.17 55398.53 88888.00 2007-05-14 19:53:01.250 134 12317.15 53.20 55398.57 88888.00 2007-05-14 19:53:01.375 134 12317.17 53.15 55398.57 88888.00 2007-05-14 19:53:01.500 134 12317.12 53.10 55398.55 88888.00 2007-05-14 19:53:01.625 134 12317.12 53.17 55398.53 88888.00 2007-05-14 19:53:01.750 134 12317.20 53.20 55398.50 88888.00 2007-05-14 19:53:01.875 134 12317.23 53.15 55398.50 88888.00 2007-05-14 19:53:02.000 134 12317.23 53.12 55398.47 88888.00 2007-05-14 19:53:02.125 134 12317.15 53.08 55398.47 88888.00 2007-05-14 19:53:02.250 134 12317.15 53.15 55398.53 88888.00 2007-05-14 19:53:02.375 134 12317.20 53.17 55398.50 88888.00 2007-05-14 19:53:02.500 134 12317.23 53.15 55398.50 88888.00 2007-05-14 19:53:02.625 134 12317.23 53.15 55398.50 88888.00 2007-05-14 19:53:02.750 134 12317.25 53.23 55398.53 88888.00 2007-05-14 19:53:02.875 134 12317.25 53.23 55398.53 88888.00 2007-05-14 19:53:03.000 134 12317.20 53.15 55398.55 88888.00 2007-05-14 19:53:03.125 134 12317.23 53.10 55398.53 88888.00 2007-05-14 19:53:03.250 134 12317.23 53.12 55398.53 88888.00 2007-05-14 19:53:03.375 134 12317.23 53.17 55398.50 88888.00 2007-05-14 19:53:03.500 134 12317.25 53.20 55398.53 88888.00 2007-05-14 19:53:03.625 134 12317.20 53.15 55398.50 88888.00 2007-05-14 19:53:03.750 134 12317.25 53.23 55398.50 88888.00 2007-05-14 19:53:03.875 134 12317.25 53.23 55398.53 88888.00 2007-05-14 19:53:04.000 134 12317.25 53.23 55398.53 88888.00 2007-05-14 19:53:04.125 134 12317.27 53.23 55398.55 88888.00 2007-05-14 19:53:04.250 134 12317.23 53.20 55398.47 88888.00 2007-05-14 19:53:04.375 134 12317.23 53.23 55398.50 88888.00 2007-05-14 19:53:04.500 134 12317.25 53.15 55398.50 88888.00 2007-05-14 19:53:04.625 134 12317.23 53.12 55398.50 88888.00 2007-05-14 19:53:04.750 134 12317.17 53.20 55398.50 88888.00 2007-05-14 19:53:04.875 134 12317.10 53.17 55398.47 88888.00 2007-05-14 19:53:05.000 134 12317.12 53.20 55398.47 88888.00 2007-05-14 19:53:05.125 134 12317.12 53.17 55398.53 88888.00 2007-05-14 19:53:05.250 134 12317.20 53.17 55398.53 88888.00 2007-05-14 19:53:05.375 134 12317.23 53.20 55398.53 88888.00 2007-05-14 19:53:05.500 134 12317.27 53.23 55398.53 88888.00 2007-05-14 19:53:05.625 134 12317.27 53.25 55398.50 88888.00 2007-05-14 19:53:05.750 134 12317.23 53.20 55398.47 88888.00 2007-05-14 19:53:05.875 134 12317.12 53.17 55398.50 88888.00 2007-05-14 19:53:06.000 134 12317.12 53.15 55398.47 88888.00 2007-05-14 19:53:06.125 134 12317.27 53.15 55398.47 88888.00 2007-05-14 19:53:06.250 134 12317.27 53.15 55398.47 88888.00 2007-05-14 19:53:06.375 134 12317.25 53.17 55398.50 88888.00 2007-05-14 19:53:06.500 134 12317.17 53.20 55398.55 88888.00 2007-05-14 19:53:06.625 134 12317.12 53.20 55398.55 88888.00 2007-05-14 19:53:06.750 134 12317.15 53.20 55398.53 88888.00 2007-05-14 19:53:06.875 134 12317.23 53.23 55398.55 88888.00 2007-05-14 19:53:07.000 134 12317.17 53.17 55398.50 88888.00 2007-05-14 19:53:07.125 134 12317.25 53.15 55398.47 88888.00 2007-05-14 19:53:07.250 134 12317.33 53.23 55398.53 88888.00 2007-05-14 19:53:07.375 134 12317.40 53.25 55398.53 88888.00 2007-05-14 19:53:07.500 134 12317.33 53.23 55398.53 88888.00 2007-05-14 19:53:07.625 134 12317.33 53.17 55398.53 88888.00 2007-05-14 19:53:07.750 134 12317.33 53.23 55398.47 88888.00 2007-05-14 19:53:07.875 134 12317.25 53.20 55398.45 88888.00 2007-05-14 19:53:08.000 134 12317.30 53.17 55398.45 88888.00 2007-05-14 19:53:08.125 134 12317.30 53.23 55398.47 88888.00 2007-05-14 19:53:08.250 134 12317.30 53.17 55398.50 88888.00 2007-05-14 19:53:08.375 134 12317.25 53.20 55398.53 88888.00 2007-05-14 19:53:08.500 134 12317.27 53.17 55398.50 88888.00 2007-05-14 19:53:08.625 134 12317.33 53.10 55398.47 88888.00 2007-05-14 19:53:08.750 134 12317.30 53.12 55398.47 88888.00 2007-05-14 19:53:08.875 134 12317.27 53.17 55398.47 88888.00 2007-05-14 19:53:09.000 134 12317.25 53.15 55398.47 88888.00 2007-05-14 19:53:09.125 134 12317.33 53.17 55398.50 88888.00 2007-05-14 19:53:09.250 134 12317.40 53.20 55398.50 88888.00 2007-05-14 19:53:09.375 134 12317.40 53.20 55398.50 88888.00 2007-05-14 19:53:09.500 134 12317.40 53.17 55398.50 88888.00 2007-05-14 19:53:09.625 134 12317.38 53.17 55398.50 88888.00 2007-05-14 19:53:09.750 134 12317.38 53.20 55398.53 88888.00 2007-05-14 19:53:09.875 134 12317.33 53.23 55398.50 88888.00 2007-05-14 19:53:10.000 134 12317.27 53.20 55398.47 88888.00 2007-05-14 19:53:10.125 134 12317.27 53.23 55398.53 88888.00 2007-05-14 19:53:10.250 134 12317.25 53.23 55398.50 88888.00 2007-05-14 19:53:10.375 134 12317.30 53.17 55398.50 88888.00 2007-05-14 19:53:10.500 134 12317.35 53.15 55398.47 88888.00 2007-05-14 19:53:10.625 134 12317.38 53.23 55398.50 88888.00 2007-05-14 19:53:10.750 134 12317.45 53.20 55398.50 88888.00 2007-05-14 19:53:10.875 134 12317.42 53.15 55398.47 88888.00 2007-05-14 19:53:11.000 134 12317.33 53.12 55398.47 88888.00 2007-05-14 19:53:11.125 134 12317.40 53.20 55398.50 88888.00 2007-05-14 19:53:11.250 134 12317.42 53.23 55398.47 88888.00 2007-05-14 19:53:11.375 134 12317.45 53.20 55398.47 88888.00 2007-05-14 19:53:11.500 134 12317.42 53.12 55398.45 88888.00 2007-05-14 19:53:11.625 134 12317.40 53.15 55398.45 88888.00 2007-05-14 19:53:11.750 134 12317.42 53.23 55398.47 88888.00 2007-05-14 19:53:11.875 134 12317.42 53.20 55398.50 88888.00 2007-05-14 19:53:12.000 134 12317.35 53.15 55398.45 88888.00 2007-05-14 19:53:12.125 134 12317.38 53.10 55398.45 88888.00 2007-05-14 19:53:12.250 134 12317.50 53.17 55398.50 88888.00 2007-05-14 19:53:12.375 134 12317.52 53.17 55398.47 88888.00 2007-05-14 19:53:12.500 134 12317.42 53.15 55398.47 88888.00 2007-05-14 19:53:12.625 134 12317.40 53.17 55398.53 88888.00 2007-05-14 19:53:12.750 134 12317.45 53.23 55398.53 88888.00 2007-05-14 19:53:12.875 134 12317.45 53.25 55398.53 88888.00 2007-05-14 19:53:13.000 134 12317.48 53.20 55398.50 88888.00 2007-05-14 19:53:13.125 134 12317.50 53.15 55398.50 88888.00 2007-05-14 19:53:13.250 134 12317.50 53.23 55398.50 88888.00 2007-05-14 19:53:13.375 134 12317.45 53.25 55398.47 88888.00 2007-05-14 19:53:13.500 134 12317.42 53.20 55398.53 88888.00 2007-05-14 19:53:13.625 134 12317.42 53.15 55398.50 88888.00 2007-05-14 19:53:13.750 134 12317.40 53.17 55398.50 88888.00 2007-05-14 19:53:13.875 134 12317.48 53.20 55398.50 88888.00 2007-05-14 19:53:14.000 134 12317.50 53.23 55398.53 88888.00 2007-05-14 19:53:14.125 134 12317.55 53.20 55398.53 88888.00 2007-05-14 19:53:14.250 134 12317.48 53.17 55398.47 88888.00 2007-05-14 19:53:14.375 134 12317.42 53.20 55398.45 88888.00 2007-05-14 19:53:14.500 134 12317.40 53.17 55398.45 88888.00 2007-05-14 19:53:14.625 134 12317.45 53.17 55398.47 88888.00 2007-05-14 19:53:14.750 134 12317.45 53.20 55398.50 88888.00 2007-05-14 19:53:14.875 134 12317.48 53.20 55398.53 88888.00 2007-05-14 19:53:15.000 134 12317.52 53.27 55398.53 88888.00 2007-05-14 19:53:15.125 134 12317.50 53.25 55398.50 88888.00 2007-05-14 19:53:15.250 134 12317.50 53.20 55398.50 88888.00 2007-05-14 19:53:15.375 134 12317.52 53.25 55398.55 88888.00 2007-05-14 19:53:15.500 134 12317.50 53.23 55398.50 88888.00 2007-05-14 19:53:15.625 134 12317.45 53.17 55398.45 88888.00 2007-05-14 19:53:15.750 134 12317.52 53.17 55398.47 88888.00 2007-05-14 19:53:15.875 134 12317.50 53.20 55398.50 88888.00 2007-05-14 19:53:16.000 134 12317.48 53.20 55398.47 88888.00 2007-05-14 19:53:16.125 134 12317.52 53.23 55398.50 88888.00 2007-05-14 19:53:16.250 134 12317.50 53.15 55398.53 88888.00 2007-05-14 19:53:16.375 134 12317.52 53.20 55398.47 88888.00 2007-05-14 19:53:16.500 134 12317.60 53.27 55398.47 88888.00 2007-05-14 19:53:16.625 134 12317.58 53.25 55398.45 88888.00 2007-05-14 19:53:16.750 134 12317.52 53.15 55398.45 88888.00 2007-05-14 19:53:16.875 134 12317.48 53.15 55398.47 88888.00 2007-05-14 19:53:17.000 134 12317.42 53.17 55398.47 88888.00 2007-05-14 19:53:17.125 134 12317.45 53.20 55398.50 88888.00 2007-05-14 19:53:17.250 134 12317.40 53.15 55398.45 88888.00 2007-05-14 19:53:17.375 134 12317.42 53.15 55398.47 88888.00 2007-05-14 19:53:17.500 134 12317.52 53.17 55398.50 88888.00 2007-05-14 19:53:17.625 134 12317.52 53.17 55398.47 88888.00 2007-05-14 19:53:17.750 134 12317.45 53.20 55398.47 88888.00 2007-05-14 19:53:17.875 134 12317.45 53.23 55398.50 88888.00 2007-05-14 19:53:18.000 134 12317.50 53.20 55398.47 88888.00 2007-05-14 19:53:18.125 134 12317.50 53.15 55398.47 88888.00 2007-05-14 19:53:18.250 134 12317.58 53.20 55398.50 88888.00 2007-05-14 19:53:18.375 134 12317.62 53.25 55398.50 88888.00 2007-05-14 19:53:18.500 134 12317.60 53.25 55398.50 88888.00 2007-05-14 19:53:18.625 134 12317.58 53.20 55398.47 88888.00 2007-05-14 19:53:18.750 134 12317.50 53.20 55398.50 88888.00 2007-05-14 19:53:18.875 134 12317.45 53.17 55398.50 88888.00 2007-05-14 19:53:19.000 134 12317.48 53.17 55398.47 88888.00 2007-05-14 19:53:19.125 134 12317.55 53.23 55398.50 88888.00 2007-05-14 19:53:19.250 134 12317.62 53.23 55398.53 88888.00 2007-05-14 19:53:19.375 134 12317.67 53.17 55398.50 88888.00 2007-05-14 19:53:19.500 134 12317.67 53.20 55398.50 88888.00 2007-05-14 19:53:19.625 134 12317.70 53.20 55398.53 88888.00 2007-05-14 19:53:19.750 134 12317.62 53.12 55398.50 88888.00 2007-05-14 19:53:19.875 134 12317.60 53.17 55398.47 88888.00 2007-05-14 19:53:20.000 134 12317.65 53.27 55398.50 88888.00 2007-05-14 19:53:20.125 134 12317.75 53.30 55398.55 88888.00 2007-05-14 19:53:20.250 134 12317.67 53.23 55398.50 88888.00 2007-05-14 19:53:20.375 134 12317.60 53.15 55398.45 88888.00 2007-05-14 19:53:20.500 134 12317.58 53.15 55398.45 88888.00 2007-05-14 19:53:20.625 134 12317.58 53.10 55398.45 88888.00 2007-05-14 19:53:20.750 134 12317.58 53.12 55398.50 88888.00 2007-05-14 19:53:20.875 134 12317.62 53.20 55398.50 88888.00 2007-05-14 19:53:21.000 134 12317.73 53.25 55398.50 88888.00 2007-05-14 19:53:21.125 134 12317.73 53.17 55398.50 88888.00 2007-05-14 19:53:21.250 134 12317.62 53.12 55398.50 88888.00 2007-05-14 19:53:21.375 134 12317.58 53.15 55398.50 88888.00 2007-05-14 19:53:21.500 134 12317.62 53.20 55398.53 88888.00 2007-05-14 19:53:21.625 134 12317.60 53.17 55398.50 88888.00 2007-05-14 19:53:21.750 134 12317.62 53.20 55398.50 88888.00 2007-05-14 19:53:21.875 134 12317.65 53.20 55398.53 88888.00 2007-05-14 19:53:22.000 134 12317.62 53.20 55398.53 88888.00 2007-05-14 19:53:22.125 134 12317.58 53.20 55398.55 88888.00 2007-05-14 19:53:22.250 134 12317.60 53.12 55398.53 88888.00 2007-05-14 19:53:22.375 134 12317.65 53.17 55398.53 88888.00 2007-05-14 19:53:22.500 134 12317.60 53.20 55398.55 88888.00 2007-05-14 19:53:22.625 134 12317.55 53.15 55398.47 88888.00 2007-05-14 19:53:22.750 134 12317.58 53.15 55398.47 88888.00 2007-05-14 19:53:22.875 134 12317.60 53.20 55398.50 88888.00 2007-05-14 19:53:23.000 134 12317.65 53.23 55398.53 88888.00 2007-05-14 19:53:23.125 134 12317.65 53.23 55398.53 88888.00 2007-05-14 19:53:23.250 134 12317.62 53.15 55398.55 88888.00 2007-05-14 19:53:23.375 134 12317.65 53.15 55398.53 88888.00 2007-05-14 19:53:23.500 134 12317.65 53.12 55398.50 88888.00 2007-05-14 19:53:23.625 134 12317.65 53.12 55398.50 88888.00 2007-05-14 19:53:23.750 134 12317.65 53.12 55398.50 88888.00 2007-05-14 19:53:23.875 134 12317.65 53.15 55398.50 88888.00 2007-05-14 19:53:24.000 134 12317.67 53.17 55398.47 88888.00 2007-05-14 19:53:24.125 134 12317.70 53.23 55398.47 88888.00 2007-05-14 19:53:24.250 134 12317.70 53.23 55398.50 88888.00 2007-05-14 19:53:24.375 134 12317.67 53.15 55398.50 88888.00 2007-05-14 19:53:24.500 134 12317.62 53.17 55398.47 88888.00 2007-05-14 19:53:24.625 134 12317.67 53.17 55398.45 88888.00 2007-05-14 19:53:24.750 134 12317.65 53.15 55398.47 88888.00 2007-05-14 19:53:24.875 134 12317.67 53.17 55398.53 88888.00 2007-05-14 19:53:25.000 134 12317.65 53.15 55398.47 88888.00 2007-05-14 19:53:25.125 134 12317.67 53.17 55398.50 88888.00 2007-05-14 19:53:25.250 134 12317.62 53.10 55398.50 88888.00 2007-05-14 19:53:25.375 134 12317.65 53.08 55398.50 88888.00 2007-05-14 19:53:25.500 134 12317.62 53.08 55398.47 88888.00 2007-05-14 19:53:25.625 134 12317.62 53.17 55398.53 88888.00 2007-05-14 19:53:25.750 134 12317.67 53.20 55398.53 88888.00 2007-05-14 19:53:25.875 134 12317.65 53.23 55398.50 88888.00 2007-05-14 19:53:26.000 134 12317.60 53.17 55398.47 88888.00 2007-05-14 19:53:26.125 134 12317.62 53.12 55398.50 88888.00 2007-05-14 19:53:26.250 134 12317.62 53.12 55398.50 88888.00 2007-05-14 19:53:26.375 134 12317.67 53.12 55398.50 88888.00 2007-05-14 19:53:26.500 134 12317.70 53.15 55398.53 88888.00 2007-05-14 19:53:26.625 134 12317.67 53.15 55398.55 88888.00 2007-05-14 19:53:26.750 134 12317.58 53.10 55398.55 88888.00 2007-05-14 19:53:26.875 134 12317.58 53.12 55398.53 88888.00 2007-05-14 19:53:27.000 134 12317.67 53.12 55398.53 88888.00 2007-05-14 19:53:27.125 134 12317.73 53.10 55398.53 88888.00 2007-05-14 19:53:27.250 134 12317.65 53.10 55398.53 88888.00 2007-05-14 19:53:27.375 134 12317.62 53.15 55398.50 88888.00 2007-05-14 19:53:27.500 134 12317.65 53.17 55398.53 88888.00 2007-05-14 19:53:27.625 134 12317.67 53.15 55398.53 88888.00 2007-05-14 19:53:27.750 134 12317.70 53.17 55398.55 88888.00 2007-05-14 19:53:27.875 134 12317.77 53.15 55398.53 88888.00 2007-05-14 19:53:28.000 134 12317.75 53.12 55398.53 88888.00 2007-05-14 19:53:28.125 134 12317.80 53.10 55398.57 88888.00 2007-05-14 19:53:28.250 134 12317.77 53.12 55398.53 88888.00 2007-05-14 19:53:28.375 134 12317.73 53.12 55398.50 88888.00 2007-05-14 19:53:28.500 134 12317.73 53.10 55398.50 88888.00 2007-05-14 19:53:28.625 134 12317.75 53.12 55398.50 88888.00 2007-05-14 19:53:28.750 134 12317.85 53.15 55398.53 88888.00 2007-05-14 19:53:28.875 134 12317.88 53.12 55398.50 88888.00 2007-05-14 19:53:29.000 134 12317.73 53.10 55398.50 88888.00 2007-05-14 19:53:29.125 134 12317.70 53.10 55398.53 88888.00 2007-05-14 19:53:29.250 134 12317.80 53.15 55398.55 88888.00 2007-05-14 19:53:29.375 134 12317.80 53.12 55398.53 88888.00 2007-05-14 19:53:29.500 134 12317.75 53.08 55398.47 88888.00 2007-05-14 19:53:29.625 134 12317.75 53.12 55398.53 88888.00 2007-05-14 19:53:29.750 134 12317.73 53.12 55398.53 88888.00 2007-05-14 19:53:29.875 134 12317.77 53.10 55398.53 88888.00 2007-05-14 19:53:30.000 134 12317.80 53.10 55398.53 88888.00 2007-05-14 19:53:30.125 134 12317.75 53.08 55398.53 88888.00 2007-05-14 19:53:30.250 134 12317.67 53.08 55398.50 88888.00 2007-05-14 19:53:30.375 134 12317.67 53.10 55398.50 88888.00 2007-05-14 19:53:30.500 134 12317.75 53.15 55398.53 88888.00 2007-05-14 19:53:30.625 134 12317.83 53.12 55398.53 88888.00 2007-05-14 19:53:30.750 134 12317.85 53.08 55398.50 88888.00 2007-05-14 19:53:30.875 134 12317.77 53.08 55398.50 88888.00 2007-05-14 19:53:31.000 134 12317.75 53.05 55398.50 88888.00 2007-05-14 19:53:31.125 134 12317.83 53.08 55398.53 88888.00 2007-05-14 19:53:31.250 134 12317.83 53.08 55398.50 88888.00 2007-05-14 19:53:31.375 134 12317.80 53.02 55398.47 88888.00 2007-05-14 19:53:31.500 134 12317.83 53.10 55398.53 88888.00 2007-05-14 19:53:31.625 134 12317.83 53.10 55398.50 88888.00 2007-05-14 19:53:31.750 134 12317.77 53.05 55398.47 88888.00 2007-05-14 19:53:31.875 134 12317.85 53.15 55398.47 88888.00 2007-05-14 19:53:32.000 134 12317.85 53.12 55398.50 88888.00 2007-05-14 19:53:32.125 134 12317.83 53.15 55398.53 88888.00 2007-05-14 19:53:32.250 134 12317.90 53.05 55398.53 88888.00 2007-05-14 19:53:32.375 134 12317.88 53.05 55398.53 88888.00 2007-05-14 19:53:32.500 134 12317.90 53.08 55398.55 88888.00 2007-05-14 19:53:32.625 134 12317.90 53.12 55398.53 88888.00 2007-05-14 19:53:32.750 134 12317.90 53.17 55398.57 88888.00 2007-05-14 19:53:32.875 134 12317.83 53.17 55398.57 88888.00 2007-05-14 19:53:33.000 134 12317.85 53.12 55398.55 88888.00 2007-05-14 19:53:33.125 134 12317.85 53.08 55398.53 88888.00 2007-05-14 19:53:33.250 134 12317.85 53.12 55398.57 88888.00 2007-05-14 19:53:33.375 134 12317.83 53.17 55398.55 88888.00 2007-05-14 19:53:33.500 134 12317.80 53.20 55398.55 88888.00 2007-05-14 19:53:33.625 134 12317.77 53.17 55398.53 88888.00 2007-05-14 19:53:33.750 134 12317.77 53.12 55398.55 88888.00 2007-05-14 19:53:33.875 134 12317.80 53.08 55398.50 88888.00 2007-05-14 19:53:34.000 134 12317.83 53.05 55398.50 88888.00 2007-05-14 19:53:34.125 134 12317.85 53.08 55398.53 88888.00 2007-05-14 19:53:34.250 134 12317.88 53.08 55398.53 88888.00 2007-05-14 19:53:34.375 134 12317.85 53.08 55398.50 88888.00 2007-05-14 19:53:34.500 134 12317.88 53.10 55398.50 88888.00 2007-05-14 19:53:34.625 134 12317.83 53.10 55398.55 88888.00 2007-05-14 19:53:34.750 134 12317.77 53.12 55398.55 88888.00 2007-05-14 19:53:34.875 134 12317.85 53.10 55398.53 88888.00 2007-05-14 19:53:35.000 134 12317.85 53.15 55398.53 88888.00 2007-05-14 19:53:35.125 134 12317.77 53.15 55398.57 88888.00 2007-05-14 19:53:35.250 134 12317.80 53.10 55398.55 88888.00 2007-05-14 19:53:35.375 134 12317.83 53.05 55398.53 88888.00 2007-05-14 19:53:35.500 134 12317.88 53.05 55398.53 88888.00 2007-05-14 19:53:35.625 134 12317.88 53.08 55398.53 88888.00 2007-05-14 19:53:35.750 134 12317.88 53.08 55398.53 88888.00 2007-05-14 19:53:35.875 134 12317.95 53.08 55398.55 88888.00 2007-05-14 19:53:36.000 134 12318.02 53.12 55398.53 88888.00 2007-05-14 19:53:36.125 134 12318.00 53.15 55398.57 88888.00 2007-05-14 19:53:36.250 134 12317.90 53.10 55398.53 88888.00 2007-05-14 19:53:36.375 134 12317.92 53.10 55398.55 88888.00 2007-05-14 19:53:36.500 134 12317.88 53.12 55398.53 88888.00 2007-05-14 19:53:36.625 134 12317.88 53.12 55398.53 88888.00 2007-05-14 19:53:36.750 134 12317.92 53.12 55398.53 88888.00 2007-05-14 19:53:36.875 134 12317.88 53.08 55398.55 88888.00 2007-05-14 19:53:37.000 134 12317.88 53.10 55398.57 88888.00 2007-05-14 19:53:37.125 134 12317.90 53.15 55398.57 88888.00 2007-05-14 19:53:37.250 134 12317.88 53.17 55398.60 88888.00 2007-05-14 19:53:37.375 134 12317.90 53.17 55398.57 88888.00 2007-05-14 19:53:37.500 134 12317.90 53.15 55398.55 88888.00 2007-05-14 19:53:37.625 134 12317.85 53.05 55398.53 88888.00 2007-05-14 19:53:37.750 134 12317.85 53.02 55398.50 88888.00 2007-05-14 19:53:37.875 134 12317.98 53.12 55398.50 88888.00 2007-05-14 19:53:38.000 134 12318.00 53.12 55398.50 88888.00 2007-05-14 19:53:38.125 134 12318.00 53.10 55398.53 88888.00 2007-05-14 19:53:38.250 134 12318.05 53.15 55398.57 88888.00 2007-05-14 19:53:38.375 134 12318.08 53.08 55398.55 88888.00 2007-05-14 19:53:38.500 134 12318.02 53.05 55398.57 88888.00 2007-05-14 19:53:38.625 134 12318.00 53.12 55398.55 88888.00 2007-05-14 19:53:38.750 134 12318.02 53.15 55398.55 88888.00 2007-05-14 19:53:38.875 134 12318.05 53.10 55398.55 88888.00 2007-05-14 19:53:39.000 134 12318.05 53.10 55398.55 88888.00 2007-05-14 19:53:39.125 134 12318.08 53.17 55398.55 88888.00 2007-05-14 19:53:39.250 134 12318.00 53.15 55398.53 88888.00 2007-05-14 19:53:39.375 134 12317.98 53.12 55398.50 88888.00 2007-05-14 19:53:39.500 134 12318.00 53.12 55398.50 88888.00 2007-05-14 19:53:39.625 134 12317.98 53.12 55398.53 88888.00 2007-05-14 19:53:39.750 134 12318.02 53.12 55398.53 88888.00 2007-05-14 19:53:39.875 134 12318.02 53.10 55398.53 88888.00 2007-05-14 19:53:40.000 134 12318.02 53.08 55398.50 88888.00 2007-05-14 19:53:40.125 134 12318.02 53.10 55398.53 88888.00 2007-05-14 19:53:40.250 134 12318.00 53.10 55398.55 88888.00 2007-05-14 19:53:40.375 134 12318.02 53.10 55398.53 88888.00 2007-05-14 19:53:40.500 134 12318.00 53.05 55398.53 88888.00 2007-05-14 19:53:40.625 134 12317.98 53.05 55398.53 88888.00 2007-05-14 19:53:40.750 134 12317.95 53.05 55398.50 88888.00 2007-05-14 19:53:40.875 134 12318.00 53.10 55398.53 88888.00 2007-05-14 19:53:41.000 134 12318.05 53.12 55398.55 88888.00 2007-05-14 19:53:41.125 134 12318.05 53.12 55398.53 88888.00 2007-05-14 19:53:41.250 134 12317.88 53.02 55398.50 88888.00 2007-05-14 19:53:41.375 134 12317.88 53.00 55398.50 88888.00 2007-05-14 19:53:41.500 134 12317.90 53.00 55398.53 88888.00 2007-05-14 19:53:41.625 134 12317.98 53.02 55398.53 88888.00 2007-05-14 19:53:41.750 134 12318.02 53.08 55398.53 88888.00 2007-05-14 19:53:41.875 134 12318.08 53.17 55398.55 88888.00 2007-05-14 19:53:42.000 134 12318.12 53.17 55398.55 88888.00 2007-05-14 19:53:42.125 134 12318.10 53.10 55398.53 88888.00 2007-05-14 19:53:42.250 134 12318.02 53.10 55398.53 88888.00 2007-05-14 19:53:42.375 134 12318.15 53.12 55398.57 88888.00 2007-05-14 19:53:42.500 134 12318.17 53.15 55398.60 88888.00 2007-05-14 19:53:42.625 134 12318.17 53.12 55398.55 88888.00 2007-05-14 19:53:42.750 134 12318.17 53.10 55398.53 88888.00 2007-05-14 19:53:42.875 134 12318.15 53.12 55398.50 88888.00 2007-05-14 19:53:43.000 134 12318.05 53.15 55398.53 88888.00 2007-05-14 19:53:43.125 134 12318.05 53.15 55398.53 88888.00 2007-05-14 19:53:43.250 134 12318.02 53.12 55398.53 88888.00 2007-05-14 19:53:43.375 134 12318.05 53.12 55398.50 88888.00 2007-05-14 19:53:43.500 134 12318.00 53.10 55398.55 88888.00 2007-05-14 19:53:43.625 134 12318.05 53.12 55398.55 88888.00 2007-05-14 19:53:43.750 134 12318.08 53.15 55398.55 88888.00 2007-05-14 19:53:43.875 134 12318.08 53.12 55398.57 88888.00 2007-05-14 19:53:44.000 134 12318.05 53.10 55398.55 88888.00 2007-05-14 19:53:44.125 134 12318.02 53.12 55398.55 88888.00 2007-05-14 19:53:44.250 134 12318.00 53.12 55398.53 88888.00 2007-05-14 19:53:44.375 134 12318.00 53.12 55398.57 88888.00 2007-05-14 19:53:44.500 134 12318.00 53.15 55398.60 88888.00 2007-05-14 19:53:44.625 134 12318.05 53.17 55398.62 88888.00 2007-05-14 19:53:44.750 134 12318.05 53.08 55398.55 88888.00 2007-05-14 19:53:44.875 134 12318.05 53.02 55398.53 88888.00 2007-05-14 19:53:45.000 134 12318.02 53.08 55398.50 88888.00 2007-05-14 19:53:45.125 134 12318.05 53.10 55398.50 88888.00 2007-05-14 19:53:45.250 134 12318.08 53.10 55398.53 88888.00 2007-05-14 19:53:45.375 134 12318.08 53.12 55398.53 88888.00 2007-05-14 19:53:45.500 134 12318.10 53.10 55398.53 88888.00 2007-05-14 19:53:45.625 134 12318.12 53.08 55398.50 88888.00 2007-05-14 19:53:45.750 134 12318.10 53.12 55398.50 88888.00 2007-05-14 19:53:45.875 134 12318.02 53.02 55398.50 88888.00 2007-05-14 19:53:46.000 134 12318.02 53.10 55398.53 88888.00 2007-05-14 19:53:46.125 134 12318.10 53.15 55398.55 88888.00 2007-05-14 19:53:46.250 134 12318.12 53.12 55398.57 88888.00 2007-05-14 19:53:46.375 134 12318.10 53.08 55398.55 88888.00 2007-05-14 19:53:46.500 134 12318.12 53.10 55398.55 88888.00 2007-05-14 19:53:46.625 134 12318.10 53.12 55398.57 88888.00 2007-05-14 19:53:46.750 134 12318.02 53.08 55398.55 88888.00 2007-05-14 19:53:46.875 134 12318.08 53.10 55398.53 88888.00 2007-05-14 19:53:47.000 134 12318.25 53.17 55398.53 88888.00 2007-05-14 19:53:47.125 134 12318.23 53.17 55398.55 88888.00 2007-05-14 19:53:47.250 134 12318.10 53.10 55398.50 88888.00 2007-05-14 19:53:47.375 134 12318.05 53.08 55398.53 88888.00 2007-05-14 19:53:47.500 134 12318.12 53.08 55398.53 88888.00 2007-05-14 19:53:47.625 134 12318.17 53.10 55398.57 88888.00 2007-05-14 19:53:47.750 134 12318.17 53.10 55398.55 88888.00 2007-05-14 19:53:47.875 134 12318.10 53.10 55398.55 88888.00 2007-05-14 19:53:48.000 134 12318.12 53.10 55398.53 88888.00 2007-05-14 19:53:48.125 134 12318.20 53.05 55398.55 88888.00 2007-05-14 19:53:48.250 134 12318.25 53.12 55398.60 88888.00 2007-05-14 19:53:48.375 134 12318.20 53.15 55398.60 88888.00 2007-05-14 19:53:48.500 134 12318.12 53.15 55398.55 88888.00 2007-05-14 19:53:48.625 134 12318.08 53.10 55398.50 88888.00 2007-05-14 19:53:48.750 134 12318.12 53.12 55398.55 88888.00 2007-05-14 19:53:48.875 134 12318.30 53.15 55398.57 88888.00 2007-05-14 19:53:49.000 134 12318.35 53.12 55398.55 88888.00 2007-05-14 19:53:49.125 134 12318.30 53.10 55398.57 88888.00 2007-05-14 19:53:49.250 134 12318.27 53.12 55398.57 88888.00 2007-05-14 19:53:49.375 134 12318.33 53.10 55398.50 88888.00 2007-05-14 19:53:49.500 134 12318.33 53.12 55398.55 88888.00 2007-05-14 19:53:49.625 134 12318.30 53.15 55398.57 88888.00 2007-05-14 19:53:49.750 134 12318.20 53.17 55398.57 88888.00 2007-05-14 19:53:49.875 134 12318.23 53.15 55398.57 88888.00 2007-05-14 19:53:50.000 134 12318.20 53.10 55398.57 88888.00 2007-05-14 19:53:50.125 134 12318.15 53.10 55398.55 88888.00 2007-05-14 19:53:50.250 134 12318.15 53.10 55398.53 88888.00 2007-05-14 19:53:50.375 134 12318.20 53.15 55398.55 88888.00 2007-05-14 19:53:50.500 134 12318.17 53.12 55398.55 88888.00 2007-05-14 19:53:50.625 134 12318.17 53.12 55398.57 88888.00 2007-05-14 19:53:50.750 134 12318.12 53.12 55398.55 88888.00 2007-05-14 19:53:50.875 134 12318.20 53.15 55398.57 88888.00 2007-05-14 19:53:51.000 134 12318.30 53.17 55398.57 88888.00 2007-05-14 19:53:51.125 134 12318.23 53.12 55398.57 88888.00 2007-05-14 19:53:51.250 134 12318.20 53.08 55398.55 88888.00 2007-05-14 19:53:51.375 134 12318.35 53.08 55398.57 88888.00 2007-05-14 19:53:51.500 134 12318.40 53.12 55398.60 88888.00 2007-05-14 19:53:51.625 134 12318.23 53.08 55398.60 88888.00 2007-05-14 19:53:51.750 134 12318.12 53.08 55398.57 88888.00 2007-05-14 19:53:51.875 134 12318.12 53.05 55398.57 88888.00 2007-05-14 19:53:52.000 134 12318.17 53.08 55398.55 88888.00 2007-05-14 19:53:52.125 134 12318.27 53.12 55398.57 88888.00 2007-05-14 19:53:52.250 134 12318.23 53.10 55398.57 88888.00 2007-05-14 19:53:52.375 134 12318.30 53.12 55398.57 88888.00 2007-05-14 19:53:52.500 134 12318.33 53.10 55398.55 88888.00 2007-05-14 19:53:52.625 134 12318.23 53.05 55398.55 88888.00 2007-05-14 19:53:52.750 134 12318.15 52.98 55398.53 88888.00 2007-05-14 19:53:52.875 134 12318.17 53.00 55398.53 88888.00 2007-05-14 19:53:53.000 134 12318.25 53.15 55398.55 88888.00 2007-05-14 19:53:53.125 134 12318.27 53.12 55398.55 88888.00 2007-05-14 19:53:53.250 134 12318.33 53.08 55398.55 88888.00 2007-05-14 19:53:53.375 134 12318.42 53.10 55398.57 88888.00 2007-05-14 19:53:53.500 134 12318.40 53.15 55398.57 88888.00 2007-05-14 19:53:53.625 134 12318.33 53.10 55398.60 88888.00 2007-05-14 19:53:53.750 134 12318.30 53.10 55398.60 88888.00 2007-05-14 19:53:53.875 134 12318.38 53.10 55398.57 88888.00 2007-05-14 19:53:54.000 134 12318.38 53.10 55398.57 88888.00 2007-05-14 19:53:54.125 134 12318.33 53.15 55398.60 88888.00 2007-05-14 19:53:54.250 134 12318.25 53.10 55398.57 88888.00 2007-05-14 19:53:54.375 134 12318.20 53.15 55398.60 88888.00 2007-05-14 19:53:54.500 134 12318.23 53.15 55398.60 88888.00 2007-05-14 19:53:54.625 134 12318.25 53.10 55398.57 88888.00 2007-05-14 19:53:54.750 134 12318.30 53.12 55398.57 88888.00 2007-05-14 19:53:54.875 134 12318.35 53.10 55398.55 88888.00 2007-05-14 19:53:55.000 134 12318.38 53.08 55398.53 88888.00 2007-05-14 19:53:55.125 134 12318.35 53.12 55398.55 88888.00 2007-05-14 19:53:55.250 134 12318.33 53.10 55398.57 88888.00 2007-05-14 19:53:55.375 134 12318.35 53.10 55398.57 88888.00 2007-05-14 19:53:55.500 134 12318.30 53.10 55398.60 88888.00 2007-05-14 19:53:55.625 134 12318.33 53.15 55398.60 88888.00 2007-05-14 19:53:55.750 134 12318.35 53.12 55398.60 88888.00 2007-05-14 19:53:55.875 134 12318.27 53.08 55398.57 88888.00 2007-05-14 19:53:56.000 134 12318.33 53.05 55398.60 88888.00 2007-05-14 19:53:56.125 134 12318.35 53.08 55398.62 88888.00 2007-05-14 19:53:56.250 134 12318.30 53.08 55398.65 88888.00 2007-05-14 19:53:56.375 134 12318.38 53.10 55398.62 88888.00 2007-05-14 19:53:56.500 134 12318.42 53.05 55398.60 88888.00 2007-05-14 19:53:56.625 134 12318.38 53.02 55398.57 88888.00 2007-05-14 19:53:56.750 134 12318.40 53.10 55398.62 88888.00 2007-05-14 19:53:56.875 134 12318.38 53.08 55398.60 88888.00 2007-05-14 19:53:57.000 134 12318.30 53.05 55398.55 88888.00 2007-05-14 19:53:57.125 134 12318.33 53.08 55398.57 88888.00 2007-05-14 19:53:57.250 134 12318.35 53.08 55398.57 88888.00 2007-05-14 19:53:57.375 134 12318.40 53.10 55398.60 88888.00 2007-05-14 19:53:57.500 134 12318.33 53.08 55398.60 88888.00 2007-05-14 19:53:57.625 134 12318.33 53.05 55398.60 88888.00 2007-05-14 19:53:57.750 134 12318.38 53.08 55398.60 88888.00 2007-05-14 19:53:57.875 134 12318.35 53.10 55398.62 88888.00 2007-05-14 19:53:58.000 134 12318.38 53.17 55398.65 88888.00 2007-05-14 19:53:58.125 134 12318.38 53.20 55398.65 88888.00 2007-05-14 19:53:58.250 134 12318.35 53.15 55398.65 88888.00 2007-05-14 19:53:58.375 134 12318.35 53.10 55398.62 88888.00 2007-05-14 19:53:58.500 134 12318.27 53.05 55398.60 88888.00 2007-05-14 19:53:58.625 134 12318.30 53.08 55398.57 88888.00 2007-05-14 19:53:58.750 134 12318.40 53.05 55398.60 88888.00 2007-05-14 19:53:58.875 134 12318.42 53.10 55398.65 88888.00 2007-05-14 19:53:59.000 134 12318.40 53.10 55398.62 88888.00 2007-05-14 19:53:59.125 134 12318.38 53.08 55398.62 88888.00 2007-05-14 19:53:59.250 134 12318.35 53.02 55398.62 88888.00 2007-05-14 19:53:59.375 134 12318.33 53.05 55398.60 88888.00 2007-05-14 19:53:59.500 134 12318.30 53.08 55398.60 88888.00 2007-05-14 19:53:59.625 134 12318.38 53.08 55398.62 88888.00 2007-05-14 19:53:59.750 134 12318.45 53.08 55398.62 88888.00 2007-05-14 19:53:59.875 134 12318.40 53.05 55398.60 88888.00 2007-05-14 19:54:00.000 134 12318.35 53.02 55398.55 88888.00 2007-05-14 19:54:00.125 134 12318.27 53.08 55398.60 88888.00 2007-05-14 19:54:00.250 134 12318.35 53.10 55398.62 88888.00 2007-05-14 19:54:00.375 134 12318.40 53.05 55398.57 88888.00 2007-05-14 19:54:00.500 134 12318.45 53.08 55398.57 88888.00 2007-05-14 19:54:00.625 134 12318.48 53.15 55398.62 88888.00 2007-05-14 19:54:00.750 134 12318.45 53.15 55398.60 88888.00 2007-05-14 19:54:00.875 134 12318.38 53.12 55398.60 88888.00 2007-05-14 19:54:01.000 134 12318.33 53.08 55398.57 88888.00 2007-05-14 19:54:01.125 134 12318.42 53.12 55398.60 88888.00 2007-05-14 19:54:01.250 134 12318.40 53.12 55398.60 88888.00 2007-05-14 19:54:01.375 134 12318.38 53.15 55398.60 88888.00 2007-05-14 19:54:01.500 134 12318.35 53.12 55398.60 88888.00 2007-05-14 19:54:01.625 134 12318.35 53.10 55398.60 88888.00 2007-05-14 19:54:01.750 134 12318.38 53.08 55398.60 88888.00 2007-05-14 19:54:01.875 134 12318.40 53.08 55398.57 88888.00 2007-05-14 19:54:02.000 134 12318.38 53.15 55398.60 88888.00 2007-05-14 19:54:02.125 134 12318.38 53.17 55398.55 88888.00 2007-05-14 19:54:02.250 134 12318.33 53.10 55398.57 88888.00 2007-05-14 19:54:02.375 134 12318.35 53.12 55398.57 88888.00 2007-05-14 19:54:02.500 134 12318.38 53.17 55398.57 88888.00 2007-05-14 19:54:02.625 134 12318.30 53.10 55398.57 88888.00 2007-05-14 19:54:02.750 134 12318.33 53.12 55398.62 88888.00 2007-05-14 19:54:02.875 134 12318.33 53.12 55398.62 88888.00 2007-05-14 19:54:03.000 134 12318.25 53.08 55398.60 88888.00 2007-05-14 19:54:03.125 134 12318.23 53.05 55398.60 88888.00 2007-05-14 19:54:03.250 134 12318.23 53.02 55398.57 88888.00 2007-05-14 19:54:03.375 134 12318.25 53.10 55398.57 88888.00 2007-05-14 19:54:03.500 134 12318.30 53.10 55398.60 88888.00 2007-05-14 19:54:03.625 134 12318.33 53.12 55398.60 88888.00 2007-05-14 19:54:03.750 134 12318.30 53.10 55398.62 88888.00 2007-05-14 19:54:03.875 134 12318.30 53.12 55398.62 88888.00 2007-05-14 19:54:04.000 134 12318.33 53.02 55398.60 88888.00 2007-05-14 19:54:04.125 134 12318.30 53.05 55398.60 88888.00 2007-05-14 19:54:04.250 134 12318.38 53.08 55398.60 88888.00 2007-05-14 19:54:04.375 134 12318.42 53.12 55398.60 88888.00 2007-05-14 19:54:04.500 134 12318.38 53.10 55398.60 88888.00 2007-05-14 19:54:04.625 134 12318.40 53.10 55398.60 88888.00 2007-05-14 19:54:04.750 134 12318.42 53.12 55398.60 88888.00 2007-05-14 19:54:04.875 134 12318.42 53.10 55398.60 88888.00 2007-05-14 19:54:05.000 134 12318.40 53.10 55398.57 88888.00 2007-05-14 19:54:05.125 134 12318.40 53.12 55398.60 88888.00 2007-05-14 19:54:05.250 134 12318.33 53.05 55398.60 88888.00 2007-05-14 19:54:05.375 134 12318.33 53.10 55398.57 88888.00 2007-05-14 19:54:05.500 134 12318.27 53.10 55398.60 88888.00 2007-05-14 19:54:05.625 134 12318.27 53.08 55398.62 88888.00 2007-05-14 19:54:05.750 134 12318.27 53.10 55398.65 88888.00 2007-05-14 19:54:05.875 134 12318.27 53.10 55398.68 88888.00 2007-05-14 19:54:06.000 134 12318.27 53.08 55398.68 88888.00 2007-05-14 19:54:06.125 134 12318.20 53.05 55398.68 88888.00 2007-05-14 19:54:06.250 134 12318.23 53.08 55398.68 88888.00 2007-05-14 19:54:06.375 134 12318.30 53.12 55398.70 88888.00 2007-05-14 19:54:06.500 134 12318.35 53.10 55398.70 88888.00 2007-05-14 19:54:06.625 134 12318.38 53.05 55398.68 88888.00 2007-05-14 19:54:06.750 134 12318.40 53.10 55398.68 88888.00 2007-05-14 19:54:06.875 134 12318.38 53.08 55398.65 88888.00 2007-05-14 19:54:07.000 134 12318.38 53.02 55398.65 88888.00 2007-05-14 19:54:07.125 134 12318.35 53.02 55398.68 88888.00 2007-05-14 19:54:07.250 134 12318.25 53.05 55398.65 88888.00 2007-05-14 19:54:07.375 134 12318.25 53.05 55398.62 88888.00 2007-05-14 19:54:07.500 134 12318.27 53.05 55398.62 88888.00 2007-05-14 19:54:07.625 134 12318.33 53.08 55398.65 88888.00 2007-05-14 19:54:07.750 134 12318.33 53.05 55398.65 88888.00 2007-05-14 19:54:07.875 134 12318.30 53.05 55398.65 88888.00 2007-05-14 19:54:08.000 134 12318.30 53.05 55398.65 88888.00 2007-05-14 19:54:08.125 134 12318.30 53.02 55398.65 88888.00 2007-05-14 19:54:08.250 134 12318.27 53.02 55398.70 88888.00 2007-05-14 19:54:08.375 134 12318.23 53.05 55398.68 88888.00 2007-05-14 19:54:08.500 134 12318.20 53.02 55398.68 88888.00 2007-05-14 19:54:08.625 134 12318.17 53.00 55398.68 88888.00 2007-05-14 19:54:08.750 134 12318.25 53.05 55398.65 88888.00 2007-05-14 19:54:08.875 134 12318.23 53.05 55398.65 88888.00 2007-05-14 19:54:09.000 134 12318.23 53.02 55398.65 88888.00 2007-05-14 19:54:09.125 134 12318.25 53.00 55398.68 88888.00 2007-05-14 19:54:09.250 134 12318.17 52.95 55398.62 88888.00 2007-05-14 19:54:09.375 134 12318.17 52.95 55398.60 88888.00 2007-05-14 19:54:09.500 134 12318.17 52.98 55398.68 88888.00 2007-05-14 19:54:09.625 134 12318.20 52.98 55398.65 88888.00 2007-05-14 19:54:09.750 134 12318.23 52.98 55398.65 88888.00 2007-05-14 19:54:09.875 134 12318.30 53.00 55398.65 88888.00 2007-05-14 19:54:10.000 134 12318.38 52.98 55398.68 88888.00 2007-05-14 19:54:10.125 134 12318.35 52.92 55398.70 88888.00 2007-05-14 19:54:10.250 134 12318.33 52.90 55398.70 88888.00 2007-05-14 19:54:10.375 134 12318.38 52.92 55398.70 88888.00 2007-05-14 19:54:10.500 134 12318.42 53.02 55398.70 88888.00 2007-05-14 19:54:10.625 134 12318.40 53.02 55398.70 88888.00 2007-05-14 19:54:10.750 134 12318.35 53.00 55398.68 88888.00 2007-05-14 19:54:10.875 134 12318.30 52.98 55398.65 88888.00 2007-05-14 19:54:11.000 134 12318.30 52.98 55398.65 88888.00 2007-05-14 19:54:11.125 134 12318.40 52.98 55398.65 88888.00 2007-05-14 19:54:11.250 134 12318.30 52.98 55398.65 88888.00 2007-05-14 19:54:11.375 134 12318.35 52.98 55398.70 88888.00 2007-05-14 19:54:11.500 134 12318.45 53.00 55398.72 88888.00 2007-05-14 19:54:11.625 134 12318.48 52.95 55398.65 88888.00 2007-05-14 19:54:11.750 134 12318.35 52.92 55398.65 88888.00 2007-05-14 19:54:11.875 134 12318.35 52.95 55398.65 88888.00 2007-05-14 19:54:12.000 134 12318.30 52.92 55398.62 88888.00 2007-05-14 19:54:12.125 134 12318.33 52.92 55398.65 88888.00 2007-05-14 19:54:12.250 134 12318.33 52.90 55398.65 88888.00 2007-05-14 19:54:12.375 134 12318.35 52.92 55398.65 88888.00 2007-05-14 19:54:12.500 134 12318.35 52.92 55398.65 88888.00 2007-05-14 19:54:12.625 134 12318.38 52.92 55398.62 88888.00 2007-05-14 19:54:12.750 134 12318.35 52.95 55398.70 88888.00 2007-05-14 19:54:12.875 134 12318.38 52.92 55398.70 88888.00 2007-05-14 19:54:13.000 134 12318.38 52.88 55398.68 88888.00 2007-05-14 19:54:13.125 134 12318.40 52.92 55398.68 88888.00 2007-05-14 19:54:13.250 134 12318.33 52.90 55398.68 88888.00 2007-05-14 19:54:13.375 134 12318.33 52.95 55398.70 88888.00 2007-05-14 19:54:13.500 134 12318.25 52.98 55398.70 88888.00 2007-05-14 19:54:13.625 134 12318.30 52.95 55398.68 88888.00 2007-05-14 19:54:13.750 134 12318.30 52.92 55398.68 88888.00 2007-05-14 19:54:13.875 134 12318.33 52.95 55398.70 88888.00 2007-05-14 19:54:14.000 134 12318.33 53.00 55398.70 88888.00 2007-05-14 19:54:14.125 134 12318.30 53.02 55398.72 88888.00 2007-05-14 19:54:14.250 134 12318.33 52.98 55398.75 88888.00 2007-05-14 19:54:14.375 134 12318.40 52.95 55398.70 88888.00 2007-05-14 19:54:14.500 134 12318.40 52.88 55398.65 88888.00 2007-05-14 19:54:14.625 134 12318.38 52.90 55398.68 88888.00 2007-05-14 19:54:14.750 134 12318.35 52.95 55398.70 88888.00 2007-05-14 19:54:14.875 134 12318.27 52.95 55398.70 88888.00 2007-05-14 19:54:15.000 134 12318.27 52.92 55398.70 88888.00 2007-05-14 19:54:15.125 134 12318.33 52.90 55398.70 88888.00 2007-05-14 19:54:15.250 134 12318.38 52.92 55398.68 88888.00 2007-05-14 19:54:15.375 134 12318.40 52.92 55398.70 88888.00 2007-05-14 19:54:15.500 134 12318.35 52.92 55398.68 88888.00 2007-05-14 19:54:15.625 134 12318.30 52.95 55398.70 88888.00 2007-05-14 19:54:15.750 134 12318.38 52.92 55398.72 88888.00 2007-05-14 19:54:15.875 134 12318.38 52.95 55398.70 88888.00 2007-05-14 19:54:16.000 134 12318.40 52.95 55398.70 88888.00 2007-05-14 19:54:16.125 134 12318.40 52.98 55398.70 88888.00 2007-05-14 19:54:16.250 134 12318.35 53.02 55398.75 88888.00 2007-05-14 19:54:16.375 134 12318.27 52.95 55398.70 88888.00 2007-05-14 19:54:16.500 134 12318.33 52.90 55398.70 88888.00 2007-05-14 19:54:16.625 134 12318.48 52.95 55398.68 88888.00 2007-05-14 19:54:16.750 134 12318.52 53.00 55398.72 88888.00 2007-05-14 19:54:16.875 134 12318.45 52.98 55398.72 88888.00 2007-05-14 19:54:17.000 134 12318.38 52.92 55398.70 88888.00 2007-05-14 19:54:17.125 134 12318.35 52.95 55398.72 88888.00 2007-05-14 19:54:17.250 134 12318.40 52.92 55398.72 88888.00 2007-05-14 19:54:17.375 134 12318.40 52.85 55398.68 88888.00 2007-05-14 19:54:17.500 134 12318.27 52.83 55398.68 88888.00 2007-05-14 19:54:17.625 134 12318.30 52.90 55398.70 88888.00 2007-05-14 19:54:17.750 134 12318.38 52.98 55398.72 88888.00 2007-05-14 19:54:17.875 134 12318.38 53.00 55398.75 88888.00 2007-05-14 19:54:18.000 134 12318.38 53.00 55398.72 88888.00 2007-05-14 19:54:18.125 134 12318.30 52.95 55398.70 88888.00 2007-05-14 19:54:18.250 134 12318.27 52.95 55398.75 88888.00 2007-05-14 19:54:18.375 134 12318.35 52.92 55398.72 88888.00 2007-05-14 19:54:18.500 134 12318.38 52.92 55398.70 88888.00 2007-05-14 19:54:18.625 134 12318.35 52.95 55398.70 88888.00 2007-05-14 19:54:18.750 134 12318.35 52.98 55398.70 88888.00 2007-05-14 19:54:18.875 134 12318.38 52.95 55398.70 88888.00 2007-05-14 19:54:19.000 134 12318.40 52.90 55398.68 88888.00 2007-05-14 19:54:19.125 134 12318.48 52.92 55398.68 88888.00 2007-05-14 19:54:19.250 134 12318.48 52.95 55398.70 88888.00 2007-05-14 19:54:19.375 134 12318.45 52.95 55398.70 88888.00 2007-05-14 19:54:19.500 134 12318.40 52.90 55398.68 88888.00 2007-05-14 19:54:19.625 134 12318.48 52.92 55398.68 88888.00 2007-05-14 19:54:19.750 134 12318.60 52.90 55398.70 88888.00 2007-05-14 19:54:19.875 134 12318.55 52.92 55398.68 88888.00 2007-05-14 19:54:20.000 134 12318.48 52.90 55398.68 88888.00 2007-05-14 19:54:20.125 134 12318.45 52.88 55398.70 88888.00 2007-05-14 19:54:20.250 134 12318.42 52.90 55398.72 88888.00 2007-05-14 19:54:20.375 134 12318.45 52.90 55398.70 88888.00 2007-05-14 19:54:20.500 134 12318.30 52.88 55398.65 88888.00 2007-05-14 19:54:20.625 134 12318.27 52.83 55398.68 88888.00 2007-05-14 19:54:20.750 134 12318.40 52.83 55398.75 88888.00 2007-05-14 19:54:20.875 134 12318.42 52.85 55398.72 88888.00 2007-05-14 19:54:21.000 134 12318.38 52.92 55398.75 88888.00 2007-05-14 19:54:21.125 134 12318.33 52.95 55398.75 88888.00 2007-05-14 19:54:21.250 134 12318.23 52.88 55398.70 88888.00 2007-05-14 19:54:21.375 134 12318.23 52.85 55398.70 88888.00 2007-05-14 19:54:21.500 134 12318.25 52.85 55398.72 88888.00 2007-05-14 19:54:21.625 134 12318.35 52.88 55398.70 88888.00 2007-05-14 19:54:21.750 134 12318.40 52.88 55398.72 88888.00 2007-05-14 19:54:21.875 134 12318.40 52.92 55398.70 88888.00 2007-05-14 19:54:22.000 134 12318.35 52.90 55398.72 88888.00 2007-05-14 19:54:22.125 134 12318.27 52.88 55398.70 88888.00 2007-05-14 19:54:22.250 134 12318.35 52.88 55398.72 88888.00 2007-05-14 19:54:22.375 134 12318.35 52.85 55398.72 88888.00 2007-05-14 19:54:22.500 134 12318.33 52.92 55398.75 88888.00 2007-05-14 19:54:22.625 134 12318.38 52.95 55398.75 88888.00 2007-05-14 19:54:22.750 134 12318.40 52.90 55398.75 88888.00 2007-05-14 19:54:22.875 134 12318.38 52.85 55398.75 88888.00 2007-05-14 19:54:23.000 134 12318.40 52.85 55398.72 88888.00 2007-05-14 19:54:23.125 134 12318.42 52.85 55398.75 88888.00 2007-05-14 19:54:23.250 134 12318.42 52.88 55398.78 88888.00 2007-05-14 19:54:23.375 134 12318.38 52.85 55398.75 88888.00 2007-05-14 19:54:23.500 134 12318.35 52.90 55398.78 88888.00 2007-05-14 19:54:23.625 134 12318.40 52.90 55398.75 88888.00 2007-05-14 19:54:23.750 134 12318.38 52.85 55398.75 88888.00 2007-05-14 19:54:23.875 134 12318.40 52.92 55398.75 88888.00 2007-05-14 19:54:24.000 134 12318.42 52.92 55398.75 88888.00 2007-05-14 19:54:24.125 134 12318.45 52.85 55398.75 88888.00 2007-05-14 19:54:24.250 134 12318.38 52.85 55398.72 88888.00 2007-05-14 19:54:24.375 134 12318.42 52.85 55398.75 88888.00 2007-05-14 19:54:24.500 134 12318.42 52.88 55398.78 88888.00 2007-05-14 19:54:24.625 134 12318.42 52.90 55398.80 88888.00 2007-05-14 19:54:24.750 134 12318.40 52.90 55398.80 88888.00 2007-05-14 19:54:24.875 134 12318.38 52.88 55398.80 88888.00 2007-05-14 19:54:25.000 134 12318.45 52.88 55398.75 88888.00 2007-05-14 19:54:25.125 134 12318.42 52.83 55398.70 88888.00 2007-05-14 19:54:25.250 134 12318.35 52.77 55398.70 88888.00 2007-05-14 19:54:25.375 134 12318.33 52.77 55398.68 88888.00 2007-05-14 19:54:25.500 134 12318.27 52.80 55398.68 88888.00 2007-05-14 19:54:25.625 134 12318.35 52.80 55398.70 88888.00 2007-05-14 19:54:25.750 134 12318.40 52.83 55398.70 88888.00 2007-05-14 19:54:25.875 134 12318.38 52.88 55398.72 88888.00 2007-05-14 19:54:26.000 134 12318.35 52.88 55398.72 88888.00 2007-05-14 19:54:26.125 134 12318.30 52.85 55398.75 88888.00 2007-05-14 19:54:26.250 134 12318.30 52.90 55398.78 88888.00 2007-05-14 19:54:26.375 134 12318.35 52.88 55398.72 88888.00 2007-05-14 19:54:26.500 134 12318.33 52.88 55398.78 88888.00 2007-05-14 19:54:26.625 134 12318.33 52.95 55398.80 88888.00 2007-05-14 19:54:26.750 134 12318.30 52.90 55398.78 88888.00 2007-05-14 19:54:26.875 134 12318.20 52.88 55398.78 88888.00 2007-05-14 19:54:27.000 134 12318.20 52.83 55398.78 88888.00 2007-05-14 19:54:27.125 134 12318.27 52.88 55398.78 88888.00 2007-05-14 19:54:27.250 134 12318.30 52.83 55398.78 88888.00 2007-05-14 19:54:27.375 134 12318.30 52.85 55398.75 88888.00 2007-05-14 19:54:27.500 134 12318.27 52.85 55398.75 88888.00 2007-05-14 19:54:27.625 134 12318.23 52.85 55398.75 88888.00 2007-05-14 19:54:27.750 134 12318.25 52.85 55398.75 88888.00 2007-05-14 19:54:27.875 134 12318.35 52.88 55398.78 88888.00 2007-05-14 19:54:28.000 134 12318.38 52.88 55398.78 88888.00 2007-05-14 19:54:28.125 134 12318.35 52.85 55398.75 88888.00 2007-05-14 19:54:28.250 134 12318.27 52.80 55398.75 88888.00 2007-05-14 19:54:28.375 134 12318.33 52.80 55398.75 88888.00 2007-05-14 19:54:28.500 134 12318.35 52.85 55398.75 88888.00 2007-05-14 19:54:28.625 134 12318.38 52.85 55398.75 88888.00 2007-05-14 19:54:28.750 134 12318.25 52.80 55398.78 88888.00 2007-05-14 19:54:28.875 134 12318.27 52.83 55398.78 88888.00 2007-05-14 19:54:29.000 134 12318.35 52.85 55398.80 88888.00 2007-05-14 19:54:29.125 134 12318.35 52.85 55398.78 88888.00 2007-05-14 19:54:29.250 134 12318.25 52.83 55398.78 88888.00 2007-05-14 19:54:29.375 134 12318.20 52.80 55398.78 88888.00 2007-05-14 19:54:29.500 134 12318.25 52.83 55398.80 88888.00 2007-05-14 19:54:29.625 134 12318.35 52.85 55398.78 88888.00 2007-05-14 19:54:29.750 134 12318.38 52.83 55398.75 88888.00 2007-05-14 19:54:29.875 134 12318.33 52.85 55398.75 88888.00 2007-05-14 19:54:30.000 134 12318.27 52.83 55398.75 88888.00 2007-05-14 19:54:30.125 134 12318.30 52.80 55398.78 88888.00 2007-05-14 19:54:30.250 134 12318.38 52.85 55398.80 88888.00 2007-05-14 19:54:30.375 134 12318.45 52.88 55398.80 88888.00 2007-05-14 19:54:30.500 134 12318.42 52.88 55398.80 88888.00 2007-05-14 19:54:30.625 134 12318.42 52.88 55398.80 88888.00 2007-05-14 19:54:30.750 134 12318.42 52.95 55398.80 88888.00 2007-05-14 19:54:30.875 134 12318.40 52.92 55398.80 88888.00 2007-05-14 19:54:31.000 134 12318.35 52.88 55398.80 88888.00 2007-05-14 19:54:31.125 134 12318.33 52.85 55398.82 88888.00 2007-05-14 19:54:31.250 134 12318.42 52.80 55398.80 88888.00 2007-05-14 19:54:31.375 134 12318.45 52.83 55398.80 88888.00 2007-05-14 19:54:31.500 134 12318.42 52.83 55398.80 88888.00 2007-05-14 19:54:31.625 134 12318.42 52.77 55398.80 88888.00 2007-05-14 19:54:31.750 134 12318.35 52.80 55398.80 88888.00 2007-05-14 19:54:31.875 134 12318.30 52.85 55398.80 88888.00 2007-05-14 19:54:32.000 134 12318.30 52.85 55398.80 88888.00 2007-05-14 19:54:32.125 134 12318.33 52.80 55398.80 88888.00 2007-05-14 19:54:32.250 134 12318.38 52.80 55398.82 88888.00 2007-05-14 19:54:32.375 134 12318.45 52.85 55398.82 88888.00 2007-05-14 19:54:32.500 134 12318.35 52.83 55398.78 88888.00 2007-05-14 19:54:32.625 134 12318.30 52.83 55398.80 88888.00 2007-05-14 19:54:32.750 134 12318.30 52.85 55398.85 88888.00 2007-05-14 19:54:32.875 134 12318.27 52.83 55398.82 88888.00 2007-05-14 19:54:33.000 134 12318.33 52.77 55398.78 88888.00 2007-05-14 19:54:33.125 134 12318.35 52.77 55398.80 88888.00 2007-05-14 19:54:33.250 134 12318.40 52.80 55398.82 88888.00 2007-05-14 19:54:33.375 134 12318.40 52.80 55398.82 88888.00 2007-05-14 19:54:33.500 134 12318.42 52.83 55398.80 88888.00 2007-05-14 19:54:33.625 134 12318.40 52.83 55398.80 88888.00 2007-05-14 19:54:33.750 134 12318.35 52.83 55398.78 88888.00 2007-05-14 19:54:33.875 134 12318.40 52.80 55398.78 88888.00 2007-05-14 19:54:34.000 134 12318.45 52.80 55398.80 88888.00 2007-05-14 19:54:34.125 134 12318.48 52.83 55398.80 88888.00 2007-05-14 19:54:34.250 134 12318.48 52.83 55398.80 88888.00 2007-05-14 19:54:34.375 134 12318.45 52.83 55398.78 88888.00 2007-05-14 19:54:34.500 134 12318.38 52.85 55398.80 88888.00 2007-05-14 19:54:34.625 134 12318.38 52.80 55398.78 88888.00 2007-05-14 19:54:34.750 134 12318.38 52.80 55398.78 88888.00 2007-05-14 19:54:34.875 134 12318.35 52.77 55398.82 88888.00 2007-05-14 19:54:35.000 134 12318.35 52.75 55398.78 88888.00 2007-05-14 19:54:35.125 134 12318.38 52.80 55398.80 88888.00 2007-05-14 19:54:35.250 134 12318.30 52.80 55398.78 88888.00 2007-05-14 19:54:35.375 134 12318.30 52.80 55398.78 88888.00 2007-05-14 19:54:35.500 134 12318.35 52.80 55398.75 88888.00 2007-05-14 19:54:35.625 134 12318.38 52.83 55398.72 88888.00 2007-05-14 19:54:35.750 134 12318.35 52.80 55398.75 88888.00 2007-05-14 19:54:35.875 134 12318.30 52.77 55398.78 88888.00 2007-05-14 19:54:36.000 134 12318.33 52.80 55398.80 88888.00 2007-05-14 19:54:36.125 134 12318.33 52.77 55398.80 88888.00 2007-05-14 19:54:36.250 134 12318.33 52.75 55398.78 88888.00 2007-05-14 19:54:36.375 134 12318.30 52.75 55398.78 88888.00 2007-05-14 19:54:36.500 134 12318.33 52.75 55398.80 88888.00 2007-05-14 19:54:36.625 134 12318.35 52.77 55398.78 88888.00 2007-05-14 19:54:36.750 134 12318.35 52.80 55398.80 88888.00 2007-05-14 19:54:36.875 134 12318.38 52.75 55398.82 88888.00 2007-05-14 19:54:37.000 134 12318.33 52.77 55398.80 88888.00 2007-05-14 19:54:37.125 134 12318.30 52.80 55398.85 88888.00 2007-05-14 19:54:37.250 134 12318.35 52.77 55398.85 88888.00 2007-05-14 19:54:37.375 134 12318.40 52.83 55398.85 88888.00 2007-05-14 19:54:37.500 134 12318.30 52.83 55398.85 88888.00 2007-05-14 19:54:37.625 134 12318.25 52.80 55398.82 88888.00 2007-05-14 19:54:37.750 134 12318.25 52.83 55398.80 88888.00 2007-05-14 19:54:37.875 134 12318.27 52.83 55398.82 88888.00 2007-05-14 19:54:38.000 134 12318.35 52.85 55398.82 88888.00 2007-05-14 19:54:38.125 134 12318.38 52.80 55398.85 88888.00 2007-05-14 19:54:38.250 134 12318.33 52.73 55398.80 88888.00 2007-05-14 19:54:38.375 134 12318.33 52.73 55398.78 88888.00 2007-05-14 19:54:38.500 134 12318.38 52.75 55398.80 88888.00 2007-05-14 19:54:38.625 134 12318.38 52.80 55398.82 88888.00 2007-05-14 19:54:38.750 134 12318.40 52.80 55398.85 88888.00 2007-05-14 19:54:38.875 134 12318.48 52.80 55398.88 88888.00 2007-05-14 19:54:39.000 134 12318.48 52.77 55398.85 88888.00 2007-05-14 19:54:39.125 134 12318.38 52.77 55398.82 88888.00 2007-05-14 19:54:39.250 134 12318.35 52.75 55398.85 88888.00 2007-05-14 19:54:39.375 134 12318.40 52.80 55398.85 88888.00 2007-05-14 19:54:39.500 134 12318.42 52.83 55398.82 88888.00 2007-05-14 19:54:39.625 134 12318.48 52.83 55398.85 88888.00 2007-05-14 19:54:39.750 134 12318.45 52.77 55398.88 88888.00 2007-05-14 19:54:39.875 134 12318.45 52.80 55398.90 88888.00 2007-05-14 19:54:40.000 134 12318.38 52.80 55398.85 88888.00 2007-05-14 19:54:40.125 134 12318.30 52.77 55398.82 88888.00 2007-05-14 19:54:40.250 134 12318.25 52.80 55398.80 88888.00 2007-05-14 19:54:40.375 134 12318.30 52.77 55398.80 88888.00 2007-05-14 19:54:40.500 134 12318.30 52.75 55398.85 88888.00 2007-05-14 19:54:40.625 134 12318.25 52.80 55398.88 88888.00 2007-05-14 19:54:40.750 134 12318.33 52.83 55398.88 88888.00 2007-05-14 19:54:40.875 134 12318.38 52.83 55398.85 88888.00 2007-05-14 19:54:41.000 134 12318.35 52.80 55398.82 88888.00 2007-05-14 19:54:41.125 134 12318.35 52.83 55398.80 88888.00 2007-05-14 19:54:41.250 134 12318.33 52.80 55398.82 88888.00 2007-05-14 19:54:41.375 134 12318.35 52.77 55398.82 88888.00 2007-05-14 19:54:41.500 134 12318.40 52.77 55398.82 88888.00 2007-05-14 19:54:41.625 134 12318.40 52.77 55398.85 88888.00 2007-05-14 19:54:41.750 134 12318.42 52.77 55398.82 88888.00 2007-05-14 19:54:41.875 134 12318.48 52.77 55398.85 88888.00 2007-05-14 19:54:42.000 134 12318.50 52.77 55398.82 88888.00 2007-05-14 19:54:42.125 134 12318.48 52.80 55398.82 88888.00 2007-05-14 19:54:42.250 134 12318.42 52.75 55398.82 88888.00 2007-05-14 19:54:42.375 134 12318.42 52.73 55398.80 88888.00 2007-05-14 19:54:42.500 134 12318.50 52.80 55398.82 88888.00 2007-05-14 19:54:42.625 134 12318.52 52.80 55398.88 88888.00 2007-05-14 19:54:42.750 134 12318.40 52.77 55398.80 88888.00 2007-05-14 19:54:42.875 134 12318.33 52.80 55398.80 88888.00 2007-05-14 19:54:43.000 134 12318.35 52.83 55398.80 88888.00 2007-05-14 19:54:43.125 134 12318.33 52.80 55398.82 88888.00 2007-05-14 19:54:43.250 134 12318.33 52.80 55398.82 88888.00 2007-05-14 19:54:43.375 134 12318.40 52.77 55398.82 88888.00 2007-05-14 19:54:43.500 134 12318.52 52.83 55398.82 88888.00 2007-05-14 19:54:43.625 134 12318.60 52.83 55398.88 88888.00 2007-05-14 19:54:43.750 134 12318.60 52.80 55398.85 88888.00 2007-05-14 19:54:43.875 134 12318.50 52.80 55398.85 88888.00 2007-05-14 19:54:44.000 134 12318.50 52.77 55398.85 88888.00 2007-05-14 19:54:44.125 134 12318.48 52.77 55398.88 88888.00 2007-05-14 19:54:44.250 134 12318.40 52.73 55398.85 88888.00 2007-05-14 19:54:44.375 134 12318.45 52.77 55398.88 88888.00 2007-05-14 19:54:44.500 134 12318.48 52.80 55398.90 88888.00 2007-05-14 19:54:44.625 134 12318.42 52.75 55398.88 88888.00 2007-05-14 19:54:44.750 134 12318.35 52.70 55398.88 88888.00 2007-05-14 19:54:44.875 134 12318.35 52.73 55398.88 88888.00 2007-05-14 19:54:45.000 134 12318.35 52.77 55398.82 88888.00 2007-05-14 19:54:45.125 134 12318.38 52.77 55398.82 88888.00 2007-05-14 19:54:45.250 134 12318.40 52.83 55398.88 88888.00 2007-05-14 19:54:45.375 134 12318.45 52.85 55398.88 88888.00 2007-05-14 19:54:45.500 134 12318.42 52.80 55398.85 88888.00 2007-05-14 19:54:45.625 134 12318.40 52.83 55398.82 88888.00 2007-05-14 19:54:45.750 134 12318.42 52.80 55398.82 88888.00 2007-05-14 19:54:45.875 134 12318.45 52.73 55398.82 88888.00 2007-05-14 19:54:46.000 134 12318.42 52.73 55398.85 88888.00 2007-05-14 19:54:46.125 134 12318.42 52.75 55398.88 88888.00 2007-05-14 19:54:46.250 134 12318.40 52.77 55398.88 88888.00 2007-05-14 19:54:46.375 134 12318.45 52.83 55398.88 88888.00 2007-05-14 19:54:46.500 134 12318.45 52.83 55398.85 88888.00 2007-05-14 19:54:46.625 134 12318.40 52.75 55398.85 88888.00 2007-05-14 19:54:46.750 134 12318.38 52.75 55398.85 88888.00 2007-05-14 19:54:46.875 134 12318.45 52.83 55398.88 88888.00 2007-05-14 19:54:47.000 134 12318.45 52.77 55398.85 88888.00 2007-05-14 19:54:47.125 134 12318.42 52.73 55398.82 88888.00 2007-05-14 19:54:47.250 134 12318.48 52.77 55398.85 88888.00 2007-05-14 19:54:47.375 134 12318.50 52.77 55398.88 88888.00 2007-05-14 19:54:47.500 134 12318.42 52.75 55398.85 88888.00 2007-05-14 19:54:47.625 134 12318.42 52.73 55398.82 88888.00 2007-05-14 19:54:47.750 134 12318.50 52.77 55398.82 88888.00 2007-05-14 19:54:47.875 134 12318.55 52.80 55398.85 88888.00 2007-05-14 19:54:48.000 134 12318.50 52.73 55398.82 88888.00 2007-05-14 19:54:48.125 134 12318.50 52.73 55398.88 88888.00 2007-05-14 19:54:48.250 134 12318.55 52.77 55398.85 88888.00 2007-05-14 19:54:48.375 134 12318.58 52.77 55398.85 88888.00 2007-05-14 19:54:48.500 134 12318.60 52.77 55398.88 88888.00 2007-05-14 19:54:48.625 134 12318.60 52.80 55398.90 88888.00 2007-05-14 19:54:48.750 134 12318.55 52.75 55398.88 88888.00 2007-05-14 19:54:48.875 134 12318.45 52.73 55398.85 88888.00 2007-05-14 19:54:49.000 134 12318.52 52.77 55398.88 88888.00 2007-05-14 19:54:49.125 134 12318.55 52.75 55398.88 88888.00 2007-05-14 19:54:49.250 134 12318.55 52.67 55398.85 88888.00 2007-05-14 19:54:49.375 134 12318.55 52.70 55398.85 88888.00 2007-05-14 19:54:49.500 134 12318.58 52.80 55398.88 88888.00 2007-05-14 19:54:49.625 134 12318.65 52.83 55398.90 88888.00 2007-05-14 19:54:49.750 134 12318.58 52.73 55398.90 88888.00 2007-05-14 19:54:49.875 134 12318.52 52.70 55398.93 88888.00 2007-05-14 19:54:50.000 134 12318.55 52.70 55398.90 88888.00 2007-05-14 19:54:50.125 134 12318.55 52.70 55398.90 88888.00 2007-05-14 19:54:50.250 134 12318.50 52.67 55398.90 88888.00 2007-05-14 19:54:50.375 134 12318.50 52.65 55398.85 88888.00 2007-05-14 19:54:50.500 134 12318.48 52.67 55398.88 88888.00 2007-05-14 19:54:50.625 134 12318.45 52.75 55398.85 88888.00 2007-05-14 19:54:50.750 134 12318.45 52.73 55398.85 88888.00 2007-05-14 19:54:50.875 134 12318.48 52.67 55398.88 88888.00 2007-05-14 19:54:51.000 134 12318.50 52.67 55398.88 88888.00 2007-05-14 19:54:51.125 134 12318.50 52.67 55398.85 88888.00 2007-05-14 19:54:51.250 134 12318.50 52.67 55398.85 88888.00 2007-05-14 19:54:51.375 134 12318.52 52.73 55398.88 88888.00 2007-05-14 19:54:51.500 134 12318.50 52.73 55398.88 88888.00 2007-05-14 19:54:51.625 134 12318.50 52.73 55398.88 88888.00 2007-05-14 19:54:51.750 134 12318.42 52.67 55398.85 88888.00 2007-05-14 19:54:51.875 134 12318.42 52.65 55398.88 88888.00 2007-05-14 19:54:52.000 134 12318.55 52.70 55398.85 88888.00 2007-05-14 19:54:52.125 134 12318.58 52.73 55398.88 88888.00 2007-05-14 19:54:52.250 134 12318.52 52.70 55398.85 88888.00 2007-05-14 19:54:52.375 134 12318.55 52.75 55398.85 88888.00 2007-05-14 19:54:52.500 134 12318.52 52.70 55398.88 88888.00 2007-05-14 19:54:52.625 134 12318.48 52.62 55398.85 88888.00 2007-05-14 19:54:52.750 134 12318.50 52.73 55398.88 88888.00 2007-05-14 19:54:52.875 134 12318.55 52.70 55398.85 88888.00 2007-05-14 19:54:53.000 134 12318.52 52.65 55398.85 88888.00 2007-05-14 19:54:53.125 134 12318.52 52.67 55398.88 88888.00 2007-05-14 19:54:53.250 134 12318.55 52.65 55398.88 88888.00 2007-05-14 19:54:53.375 134 12318.58 52.70 55398.88 88888.00 2007-05-14 19:54:53.500 134 12318.60 52.73 55398.85 88888.00 2007-05-14 19:54:53.625 134 12318.50 52.75 55398.88 88888.00 2007-05-14 19:54:53.750 134 12318.45 52.70 55398.88 88888.00 2007-05-14 19:54:53.875 134 12318.52 52.62 55398.85 88888.00 2007-05-14 19:54:54.000 134 12318.55 52.55 55398.88 88888.00 2007-05-14 19:54:54.125 134 12318.50 52.58 55398.85 88888.00 2007-05-14 19:54:54.250 134 12318.52 52.67 55398.88 88888.00 2007-05-14 19:54:54.375 134 12318.52 52.67 55398.85 88888.00 2007-05-14 19:54:54.500 134 12318.55 52.70 55398.85 88888.00 2007-05-14 19:54:54.625 134 12318.58 52.67 55398.85 88888.00 2007-05-14 19:54:54.750 134 12318.50 52.65 55398.85 88888.00 2007-05-14 19:54:54.875 134 12318.58 52.67 55398.85 88888.00 2007-05-14 19:54:55.000 134 12318.55 52.67 55398.82 88888.00 2007-05-14 19:54:55.125 134 12318.48 52.62 55398.80 88888.00 2007-05-14 19:54:55.250 134 12318.48 52.65 55398.80 88888.00 2007-05-14 19:54:55.375 134 12318.52 52.67 55398.82 88888.00 2007-05-14 19:54:55.500 134 12318.58 52.62 55398.82 88888.00 2007-05-14 19:54:55.625 134 12318.58 52.70 55398.75 88888.00 2007-05-14 19:54:55.750 134 12318.55 52.67 55398.78 88888.00 2007-05-14 19:54:55.875 134 12318.55 52.67 55398.88 88888.00 2007-05-14 19:54:56.000 134 12318.60 52.67 55398.93 88888.00 2007-05-14 19:54:56.125 134 12318.60 52.67 55398.93 88888.00 2007-05-14 19:54:56.250 134 12318.48 52.65 55398.90 88888.00 2007-05-14 19:54:56.375 134 12318.55 52.67 55398.88 88888.00 2007-05-14 19:54:56.500 134 12318.65 52.67 55398.88 88888.00 2007-05-14 19:54:56.625 134 12318.60 52.67 55398.88 88888.00 2007-05-14 19:54:56.750 134 12318.60 52.70 55398.85 88888.00 2007-05-14 19:54:56.875 134 12318.55 52.62 55398.85 88888.00 2007-05-14 19:54:57.000 134 12318.62 52.60 55398.85 88888.00 2007-05-14 19:54:57.125 134 12318.67 52.65 55398.90 88888.00 2007-05-14 19:54:57.250 134 12318.60 52.65 55398.90 88888.00 2007-05-14 19:54:57.375 134 12318.65 52.62 55398.90 88888.00 2007-05-14 19:54:57.500 134 12318.73 52.65 55398.90 88888.00 2007-05-14 19:54:57.625 134 12318.75 52.62 55398.88 88888.00 2007-05-14 19:54:57.750 134 12318.67 52.62 55398.90 88888.00 2007-05-14 19:54:57.875 134 12318.62 52.62 55398.90 88888.00 2007-05-14 19:54:58.000 134 12318.67 52.65 55398.88 88888.00 2007-05-14 19:54:58.125 134 12318.62 52.67 55398.88 88888.00 2007-05-14 19:54:58.250 134 12318.55 52.58 55398.82 88888.00 2007-05-14 19:54:58.375 134 12318.55 52.58 55398.85 88888.00 2007-05-14 19:54:58.500 134 12318.65 52.62 55398.88 88888.00 2007-05-14 19:54:58.625 134 12318.67 52.65 55398.88 88888.00 2007-05-14 19:54:58.750 134 12318.67 52.67 55398.85 88888.00 2007-05-14 19:54:58.875 134 12318.65 52.75 55398.88 88888.00 2007-05-14 19:54:59.000 134 12318.65 52.77 55398.88 88888.00 2007-05-14 19:54:59.125 134 12318.62 52.62 55398.85 88888.00 2007-05-14 19:54:59.250 134 12318.58 52.58 55398.85 88888.00 2007-05-14 19:54:59.375 134 12318.65 52.62 55398.90 88888.00 2007-05-14 19:54:59.500 134 12318.70 52.73 55398.93 88888.00 2007-05-14 19:54:59.625 134 12318.60 52.65 55398.90 88888.00 2007-05-14 19:54:59.750 134 12318.60 52.65 55398.93 88888.00 2007-05-14 19:54:59.875 134 12318.67 52.67 55398.90 88888.00 2007-05-14 19:55:00.000 134 12318.65 52.62 55398.90 88888.00 2007-05-14 19:55:00.125 134 12318.58 52.62 55398.88 88888.00 2007-05-14 19:55:00.250 134 12318.58 52.58 55398.90 88888.00 2007-05-14 19:55:00.375 134 12318.67 52.60 55398.90 88888.00 2007-05-14 19:55:00.500 134 12318.75 52.67 55398.90 88888.00 2007-05-14 19:55:00.625 134 12318.73 52.67 55398.90 88888.00 2007-05-14 19:55:00.750 134 12318.73 52.67 55398.90 88888.00 2007-05-14 19:55:00.875 134 12318.75 52.65 55398.90 88888.00 2007-05-14 19:55:01.000 134 12318.77 52.73 55398.90 88888.00 2007-05-14 19:55:01.125 134 12318.75 52.67 55398.93 88888.00 2007-05-14 19:55:01.250 134 12318.70 52.60 55398.93 88888.00 2007-05-14 19:55:01.375 134 12318.67 52.65 55398.90 88888.00 2007-05-14 19:55:01.500 134 12318.70 52.67 55398.90 88888.00 2007-05-14 19:55:01.625 134 12318.73 52.73 55398.90 88888.00 2007-05-14 19:55:01.750 134 12318.70 52.70 55398.93 88888.00 2007-05-14 19:55:01.875 134 12318.70 52.70 55398.90 88888.00 2007-05-14 19:55:02.000 134 12318.60 52.65 55398.90 88888.00 2007-05-14 19:55:02.125 134 12318.58 52.65 55398.93 88888.00 2007-05-14 19:55:02.250 134 12318.65 52.70 55398.93 88888.00 2007-05-14 19:55:02.375 134 12318.73 52.70 55398.88 88888.00 2007-05-14 19:55:02.500 134 12318.67 52.65 55398.88 88888.00 2007-05-14 19:55:02.625 134 12318.67 52.73 55398.88 88888.00 2007-05-14 19:55:02.750 134 12318.65 52.75 55398.90 88888.00 2007-05-14 19:55:02.875 134 12318.67 52.73 55398.93 88888.00 2007-05-14 19:55:03.000 134 12318.67 52.70 55398.90 88888.00 2007-05-14 19:55:03.125 134 12318.67 52.67 55398.88 88888.00 2007-05-14 19:55:03.250 134 12318.52 52.58 55398.85 88888.00 2007-05-14 19:55:03.375 134 12318.52 52.60 55398.85 88888.00 2007-05-14 19:55:03.500 134 12318.55 52.65 55398.88 88888.00 2007-05-14 19:55:03.625 134 12318.65 52.73 55398.88 88888.00 2007-05-14 19:55:03.750 134 12318.65 52.70 55398.88 88888.00 2007-05-14 19:55:03.875 134 12318.67 52.65 55398.88 88888.00 2007-05-14 19:55:04.000 134 12318.73 52.67 55398.85 88888.00 2007-05-14 19:55:04.125 134 12318.73 52.65 55398.88 88888.00 2007-05-14 19:55:04.250 134 12318.67 52.67 55398.88 88888.00 2007-05-14 19:55:04.375 134 12318.73 52.67 55398.85 88888.00 2007-05-14 19:55:04.500 134 12318.77 52.67 55398.85 88888.00 2007-05-14 19:55:04.625 134 12318.73 52.62 55398.82 88888.00 2007-05-14 19:55:04.750 134 12318.65 52.55 55398.82 88888.00 2007-05-14 19:55:04.875 134 12318.70 52.60 55398.85 88888.00 2007-05-14 19:55:05.000 134 12318.67 52.65 55398.88 88888.00 2007-05-14 19:55:05.125 134 12318.60 52.62 55398.90 88888.00 2007-05-14 19:55:05.250 134 12318.58 52.58 55398.88 88888.00 2007-05-14 19:55:05.375 134 12318.65 52.60 55398.88 88888.00 2007-05-14 19:55:05.500 134 12318.73 52.62 55398.90 88888.00 2007-05-14 19:55:05.625 134 12318.67 52.62 55398.90 88888.00 2007-05-14 19:55:05.750 134 12318.65 52.55 55398.88 88888.00 2007-05-14 19:55:05.875 134 12318.67 52.52 55398.88 88888.00 2007-05-14 19:55:06.000 134 12318.73 52.60 55398.88 88888.00 2007-05-14 19:55:06.125 134 12318.70 52.65 55398.88 88888.00 2007-05-14 19:55:06.250 134 12318.67 52.62 55398.90 88888.00 2007-05-14 19:55:06.375 134 12318.75 52.62 55398.88 88888.00 2007-05-14 19:55:06.500 134 12318.73 52.60 55398.88 88888.00 2007-05-14 19:55:06.625 134 12318.67 52.60 55398.85 88888.00 2007-05-14 19:55:06.750 134 12318.62 52.62 55398.85 88888.00 2007-05-14 19:55:06.875 134 12318.58 52.65 55398.85 88888.00 2007-05-14 19:55:07.000 134 12318.52 52.55 55398.82 88888.00 2007-05-14 19:55:07.125 134 12318.60 52.62 55398.85 88888.00 2007-05-14 19:55:07.250 134 12318.73 52.65 55398.90 88888.00 2007-05-14 19:55:07.375 134 12318.70 52.65 55398.88 88888.00 2007-05-14 19:55:07.500 134 12318.65 52.60 55398.88 88888.00 2007-05-14 19:55:07.625 134 12318.67 52.62 55398.90 88888.00 2007-05-14 19:55:07.750 134 12318.70 52.62 55398.90 88888.00 2007-05-14 19:55:07.875 134 12318.62 52.58 55398.88 88888.00 2007-05-14 19:55:08.000 134 12318.65 52.65 55398.90 88888.00 2007-05-14 19:55:08.125 134 12318.67 52.62 55398.85 88888.00 2007-05-14 19:55:08.250 134 12318.60 52.58 55398.88 88888.00 2007-05-14 19:55:08.375 134 12318.60 52.65 55398.88 88888.00 2007-05-14 19:55:08.500 134 12318.67 52.65 55398.90 88888.00 2007-05-14 19:55:08.625 134 12318.70 52.67 55398.90 88888.00 2007-05-14 19:55:08.750 134 12318.67 52.62 55398.90 88888.00 2007-05-14 19:55:08.875 134 12318.67 52.62 55398.88 88888.00 2007-05-14 19:55:09.000 134 12318.67 52.65 55398.85 88888.00 2007-05-14 19:55:09.125 134 12318.73 52.60 55398.88 88888.00 2007-05-14 19:55:09.250 134 12318.65 52.55 55398.88 88888.00 2007-05-14 19:55:09.375 134 12318.60 52.55 55398.88 88888.00 2007-05-14 19:55:09.500 134 12318.65 52.58 55398.88 88888.00 2007-05-14 19:55:09.625 134 12318.75 52.58 55398.90 88888.00 2007-05-14 19:55:09.750 134 12318.75 52.55 55398.88 88888.00 2007-05-14 19:55:09.875 134 12318.77 52.60 55398.82 88888.00 2007-05-14 19:55:10.000 134 12318.77 52.62 55398.85 88888.00 2007-05-14 19:55:10.125 134 12318.83 52.65 55398.88 88888.00 2007-05-14 19:55:10.250 134 12318.85 52.62 55398.90 88888.00 2007-05-14 19:55:10.375 134 12318.80 52.60 55398.85 88888.00 2007-05-14 19:55:10.500 134 12318.75 52.55 55398.85 88888.00 2007-05-14 19:55:10.625 134 12318.70 52.55 55398.85 88888.00 2007-05-14 19:55:10.750 134 12318.77 52.58 55398.85 88888.00 2007-05-14 19:55:10.875 134 12318.83 52.60 55398.88 88888.00 2007-05-14 19:55:11.000 134 12318.83 52.58 55398.85 88888.00 2007-05-14 19:55:11.125 134 12318.80 52.60 55398.85 88888.00 2007-05-14 19:55:11.250 134 12318.80 52.60 55398.88 88888.00 2007-05-14 19:55:11.375 134 12318.80 52.60 55398.88 88888.00 2007-05-14 19:55:11.500 134 12318.88 52.58 55398.88 88888.00 2007-05-14 19:55:11.625 134 12318.85 52.62 55398.90 88888.00 2007-05-14 19:55:11.750 134 12318.83 52.65 55398.93 88888.00 2007-05-14 19:55:11.875 134 12318.83 52.62 55398.90 88888.00 2007-05-14 19:55:12.000 134 12318.88 52.62 55398.88 88888.00 2007-05-14 19:55:12.125 134 12318.85 52.60 55398.88 88888.00 2007-05-14 19:55:12.250 134 12318.85 52.55 55398.88 88888.00 2007-05-14 19:55:12.375 134 12318.85 52.55 55398.88 88888.00 2007-05-14 19:55:12.500 134 12318.83 52.58 55398.88 88888.00 2007-05-14 19:55:12.625 134 12318.83 52.62 55398.90 88888.00 2007-05-14 19:55:12.750 134 12318.80 52.62 55398.85 88888.00 2007-05-14 19:55:12.875 134 12318.77 52.62 55398.82 88888.00 2007-05-14 19:55:13.000 134 12318.83 52.62 55398.85 88888.00 2007-05-14 19:55:13.125 134 12318.88 52.65 55398.88 88888.00 2007-05-14 19:55:13.250 134 12318.83 52.62 55398.88 88888.00 2007-05-14 19:55:13.375 134 12318.85 52.60 55398.85 88888.00 2007-05-14 19:55:13.500 134 12318.85 52.60 55398.85 88888.00 2007-05-14 19:55:13.625 134 12318.88 52.60 55398.85 88888.00 2007-05-14 19:55:13.750 134 12318.92 52.60 55398.88 88888.00 2007-05-14 19:55:13.875 134 12318.95 52.65 55398.90 88888.00 2007-05-14 19:55:14.000 134 12319.00 52.65 55398.88 88888.00 2007-05-14 19:55:14.125 134 12318.92 52.58 55398.88 88888.00 2007-05-14 19:55:14.250 134 12318.88 52.55 55398.88 88888.00 2007-05-14 19:55:14.375 134 12318.95 52.67 55398.93 88888.00 2007-05-14 19:55:14.500 134 12319.02 52.77 55398.90 88888.00 2007-05-14 19:55:14.625 134 12318.92 52.65 55398.88 88888.00 2007-05-14 19:55:14.750 134 12318.85 52.55 55398.85 88888.00 2007-05-14 19:55:14.875 134 12318.83 52.55 55398.85 88888.00 2007-05-14 19:55:15.000 134 12318.85 52.55 55398.88 88888.00 2007-05-14 19:55:15.125 134 12318.92 52.60 55398.85 88888.00 2007-05-14 19:55:15.250 134 12318.90 52.62 55398.90 88888.00 2007-05-14 19:55:15.375 134 12318.90 52.65 55398.93 88888.00 2007-05-14 19:55:15.500 134 12318.85 52.55 55398.88 88888.00 2007-05-14 19:55:15.625 134 12318.90 52.52 55398.82 88888.00 2007-05-14 19:55:15.750 134 12318.90 52.55 55398.82 88888.00 2007-05-14 19:55:15.875 134 12318.88 52.60 55398.85 88888.00 2007-05-14 19:55:16.000 134 12319.00 52.65 55398.85 88888.00 2007-05-14 19:55:16.125 134 12319.05 52.60 55398.85 88888.00 2007-05-14 19:55:16.250 134 12319.02 52.62 55398.85 88888.00 2007-05-14 19:55:16.375 134 12319.05 52.65 55398.88 88888.00 2007-05-14 19:55:16.500 134 12318.98 52.65 55398.90 88888.00 2007-05-14 19:55:16.625 134 12318.88 52.58 55398.88 88888.00 2007-05-14 19:55:16.750 134 12318.85 52.50 55398.85 88888.00 2007-05-14 19:55:16.875 134 12318.90 52.52 55398.82 88888.00 2007-05-14 19:55:17.000 134 12318.95 52.60 55398.85 88888.00 2007-05-14 19:55:17.125 134 12318.98 52.60 55398.93 88888.00 2007-05-14 19:55:17.250 134 12318.92 52.62 55398.93 88888.00 2007-05-14 19:55:17.375 134 12318.95 52.60 55398.90 88888.00 2007-05-14 19:55:17.500 134 12318.95 52.58 55398.90 88888.00 2007-05-14 19:55:17.625 134 12318.95 52.60 55398.88 88888.00 2007-05-14 19:55:17.750 134 12319.00 52.62 55398.88 88888.00 2007-05-14 19:55:17.875 134 12318.98 52.60 55398.88 88888.00 2007-05-14 19:55:18.000 134 12318.95 52.60 55398.88 88888.00 2007-05-14 19:55:18.125 134 12319.02 52.60 55398.88 88888.00 2007-05-14 19:55:18.250 134 12319.00 52.60 55398.88 88888.00 2007-05-14 19:55:18.375 134 12318.92 52.58 55398.88 88888.00 2007-05-14 19:55:18.500 134 12318.95 52.58 55398.88 88888.00 2007-05-14 19:55:18.625 134 12318.90 52.58 55398.85 88888.00 2007-05-14 19:55:18.750 134 12318.98 52.62 55398.88 88888.00 2007-05-14 19:55:18.875 134 12319.05 52.58 55398.88 88888.00 2007-05-14 19:55:19.000 134 12319.02 52.55 55398.82 88888.00 2007-05-14 19:55:19.125 134 12318.98 52.55 55398.82 88888.00 2007-05-14 19:55:19.250 134 12318.92 52.55 55398.82 88888.00 2007-05-14 19:55:19.375 134 12318.90 52.58 55398.88 88888.00 2007-05-14 19:55:19.500 134 12318.88 52.60 55398.90 88888.00 2007-05-14 19:55:19.625 134 12318.92 52.62 55398.93 88888.00 2007-05-14 19:55:19.750 134 12318.98 52.58 55398.90 88888.00 2007-05-14 19:55:19.875 134 12319.00 52.62 55398.90 88888.00 2007-05-14 19:55:20.000 134 12318.98 52.62 55398.90 88888.00 2007-05-14 19:55:20.125 134 12318.92 52.55 55398.90 88888.00 2007-05-14 19:55:20.250 134 12318.92 52.55 55398.85 88888.00 2007-05-14 19:55:20.375 134 12318.92 52.55 55398.85 88888.00 2007-05-14 19:55:20.500 134 12318.95 52.58 55398.88 88888.00 2007-05-14 19:55:20.625 134 12319.00 52.62 55398.90 88888.00 2007-05-14 19:55:20.750 134 12318.98 52.62 55398.88 88888.00 2007-05-14 19:55:20.875 134 12318.95 52.60 55398.88 88888.00 2007-05-14 19:55:21.000 134 12318.92 52.62 55398.90 88888.00 2007-05-14 19:55:21.125 134 12318.92 52.65 55398.88 88888.00 2007-05-14 19:55:21.250 134 12318.90 52.58 55398.90 88888.00 2007-05-14 19:55:21.375 134 12318.98 52.58 55398.90 88888.00 2007-05-14 19:55:21.500 134 12319.00 52.65 55398.90 88888.00 2007-05-14 19:55:21.625 134 12319.05 52.75 55398.93 88888.00 2007-05-14 19:55:21.750 134 12319.05 52.70 55398.88 88888.00 2007-05-14 19:55:21.875 134 12319.02 52.62 55398.85 88888.00 2007-05-14 19:55:22.000 134 12318.98 52.60 55398.82 88888.00 2007-05-14 19:55:22.125 134 12318.88 52.60 55398.82 88888.00 2007-05-14 19:55:22.250 134 12318.85 52.55 55398.85 88888.00 2007-05-14 19:55:22.375 134 12318.88 52.58 55398.85 88888.00 2007-05-14 19:55:22.500 134 12318.92 52.60 55398.88 88888.00 2007-05-14 19:55:22.625 134 12318.92 52.60 55398.90 88888.00 2007-05-14 19:55:22.750 134 12318.95 52.60 55398.90 88888.00 2007-05-14 19:55:22.875 134 12318.98 52.62 55398.88 88888.00 2007-05-14 19:55:23.000 134 12319.02 52.65 55398.90 88888.00 2007-05-14 19:55:23.125 134 12319.02 52.62 55398.90 88888.00 2007-05-14 19:55:23.250 134 12319.00 52.70 55398.85 88888.00 2007-05-14 19:55:23.375 134 12318.98 52.67 55398.85 88888.00 2007-05-14 19:55:23.500 134 12319.00 52.65 55398.90 88888.00 2007-05-14 19:55:23.625 134 12319.10 52.67 55398.90 88888.00 2007-05-14 19:55:23.750 134 12319.12 52.67 55398.88 88888.00 2007-05-14 19:55:23.875 134 12319.17 52.67 55398.85 88888.00 2007-05-14 19:55:24.000 134 12319.02 52.62 55398.82 88888.00 2007-05-14 19:55:24.125 134 12318.90 52.55 55398.88 88888.00 2007-05-14 19:55:24.250 134 12318.83 52.55 55398.90 88888.00 2007-05-14 19:55:24.375 134 12318.92 52.58 55398.88 88888.00 2007-05-14 19:55:24.500 134 12319.00 52.65 55398.90 88888.00 2007-05-14 19:55:24.625 134 12319.00 52.65 55398.93 88888.00 2007-05-14 19:55:24.750 134 12318.98 52.62 55398.93 88888.00 2007-05-14 19:55:24.875 134 12318.98 52.58 55398.90 88888.00 2007-05-14 19:55:25.000 134 12319.02 52.62 55398.88 88888.00 2007-05-14 19:55:25.125 134 12319.02 52.62 55398.90 88888.00 2007-05-14 19:55:25.250 134 12319.08 52.67 55398.93 88888.00 2007-05-14 19:55:25.375 134 12319.12 52.73 55398.95 88888.00 2007-05-14 19:55:25.500 134 12319.10 52.70 55398.93 88888.00 2007-05-14 19:55:25.625 134 12319.05 52.65 55398.88 88888.00 2007-05-14 19:55:25.750 134 12319.00 52.58 55398.88 88888.00 2007-05-14 19:55:25.875 134 12319.05 52.58 55398.88 88888.00 2007-05-14 19:55:26.000 134 12319.17 52.65 55398.90 88888.00 2007-05-14 19:55:26.125 134 12319.15 52.67 55398.90 88888.00 2007-05-14 19:55:26.250 134 12319.08 52.67 55398.93 88888.00 2007-05-14 19:55:26.375 134 12319.12 52.67 55398.90 88888.00 2007-05-14 19:55:26.500 134 12319.08 52.60 55398.85 88888.00 2007-05-14 19:55:26.625 134 12319.08 52.65 55398.85 88888.00 2007-05-14 19:55:26.750 134 12319.08 52.60 55398.82 88888.00 2007-05-14 19:55:26.875 134 12319.10 52.48 55398.85 88888.00 2007-05-14 19:55:27.000 134 12319.15 52.50 55398.88 88888.00 2007-05-14 19:55:27.125 134 12319.15 52.60 55398.88 88888.00 2007-05-14 19:55:27.250 134 12319.10 52.65 55398.90 88888.00 2007-05-14 19:55:27.375 134 12319.12 52.67 55398.90 88888.00 2007-05-14 19:55:27.500 134 12319.12 52.65 55398.90 88888.00 2007-05-14 19:55:27.625 134 12319.12 52.65 55398.90 88888.00 2007-05-14 19:55:27.750 134 12319.05 52.65 55398.88 88888.00 2007-05-14 19:55:27.875 134 12319.10 52.67 55398.88 88888.00 2007-05-14 19:55:28.000 134 12319.15 52.65 55398.88 88888.00 2007-05-14 19:55:28.125 134 12319.15 52.65 55398.90 88888.00 2007-05-14 19:55:28.250 134 12319.10 52.67 55398.90 88888.00 2007-05-14 19:55:28.375 134 12319.15 52.67 55398.93 88888.00 2007-05-14 19:55:28.500 134 12319.12 52.67 55398.90 88888.00 2007-05-14 19:55:28.625 134 12319.12 52.62 55398.88 88888.00 2007-05-14 19:55:28.750 134 12319.17 52.65 55398.88 88888.00 2007-05-14 19:55:28.875 134 12319.12 52.67 55398.88 88888.00 2007-05-14 19:55:29.000 134 12319.08 52.67 55398.90 88888.00 2007-05-14 19:55:29.125 134 12319.08 52.67 55398.90 88888.00 2007-05-14 19:55:29.250 134 12319.12 52.67 55398.90 88888.00 2007-05-14 19:55:29.375 134 12319.17 52.67 55398.88 88888.00 2007-05-14 19:55:29.500 134 12319.20 52.65 55398.85 88888.00 2007-05-14 19:55:29.625 134 12319.20 52.65 55398.88 88888.00 2007-05-14 19:55:29.750 134 12319.20 52.70 55398.90 88888.00 2007-05-14 19:55:29.875 134 12319.17 52.70 55398.88 88888.00 2007-05-14 19:55:30.000 134 12319.27 52.70 55398.90 88888.00 2007-05-14 19:55:30.125 134 12319.27 52.70 55398.85 88888.00 2007-05-14 19:55:30.250 134 12319.25 52.73 55398.88 88888.00 2007-05-14 19:55:30.375 134 12319.20 52.67 55398.88 88888.00 2007-05-14 19:55:30.500 134 12319.15 52.70 55398.88 88888.00 2007-05-14 19:55:30.625 134 12319.20 52.73 55398.93 88888.00 2007-05-14 19:55:30.750 134 12319.25 52.73 55398.93 88888.00 2007-05-14 19:55:30.875 134 12319.27 52.65 55398.90 88888.00 2007-05-14 19:55:31.000 134 12319.25 52.67 55398.88 88888.00 2007-05-14 19:55:31.125 134 12319.20 52.75 55398.90 88888.00 2007-05-14 19:55:31.250 134 12319.20 52.73 55398.93 88888.00 2007-05-14 19:55:31.375 134 12319.25 52.73 55398.93 88888.00 2007-05-14 19:55:31.500 134 12319.23 52.67 55398.88 88888.00 2007-05-14 19:55:31.625 134 12319.20 52.70 55398.88 88888.00 2007-05-14 19:55:31.750 134 12319.20 52.73 55398.90 88888.00 2007-05-14 19:55:31.875 134 12319.25 52.83 55398.90 88888.00 2007-05-14 19:55:32.000 134 12319.27 52.85 55398.90 88888.00 2007-05-14 19:55:32.125 134 12319.27 52.77 55398.88 88888.00 2007-05-14 19:55:32.250 134 12319.17 52.67 55398.88 88888.00 2007-05-14 19:55:32.375 134 12319.15 52.67 55398.82 88888.00 2007-05-14 19:55:32.500 134 12319.15 52.67 55398.85 88888.00 2007-05-14 19:55:32.625 134 12319.20 52.70 55398.88 88888.00 2007-05-14 19:55:32.750 134 12319.17 52.67 55398.85 88888.00 2007-05-14 19:55:32.875 134 12319.12 52.67 55398.88 88888.00 2007-05-14 19:55:33.000 134 12319.15 52.73 55398.88 88888.00 2007-05-14 19:55:33.125 134 12319.20 52.73 55398.85 88888.00 2007-05-14 19:55:33.250 134 12319.23 52.73 55398.90 88888.00 2007-05-14 19:55:33.375 134 12319.23 52.67 55398.90 88888.00 2007-05-14 19:55:33.500 134 12319.23 52.70 55398.88 88888.00 2007-05-14 19:55:33.625 134 12319.27 52.77 55398.90 88888.00 2007-05-14 19:55:33.750 134 12319.23 52.80 55398.88 88888.00 2007-05-14 19:55:33.875 134 12319.17 52.75 55398.85 88888.00 2007-05-14 19:55:34.000 134 12319.15 52.67 55398.82 88888.00 2007-05-14 19:55:34.125 134 12319.10 52.65 55398.80 88888.00 2007-05-14 19:55:34.250 134 12319.12 52.70 55398.82 88888.00 2007-05-14 19:55:34.375 134 12319.20 52.77 55398.85 88888.00 2007-05-14 19:55:34.500 134 12319.20 52.75 55398.82 88888.00 2007-05-14 19:55:34.625 134 12319.25 52.77 55398.82 88888.00 2007-05-14 19:55:34.750 134 12319.27 52.83 55398.85 88888.00 2007-05-14 19:55:34.875 134 12319.27 52.75 55398.85 88888.00 2007-05-14 19:55:35.000 134 12319.30 52.75 55398.85 88888.00 2007-05-14 19:55:35.125 134 12319.33 52.73 55398.82 88888.00 2007-05-14 19:55:35.250 134 12319.30 52.70 55398.82 88888.00 2007-05-14 19:55:35.375 134 12319.33 52.70 55398.85 88888.00 2007-05-14 19:55:35.500 134 12319.27 52.73 55398.80 88888.00 2007-05-14 19:55:35.625 134 12319.27 52.75 55398.82 88888.00 2007-05-14 19:55:35.750 134 12319.25 52.70 55398.82 88888.00 2007-05-14 19:55:35.875 134 12319.25 52.73 55398.82 88888.00 2007-05-14 19:55:36.000 134 12319.33 52.77 55398.82 88888.00 2007-05-14 19:55:36.125 134 12319.40 52.70 55398.85 88888.00 2007-05-14 19:55:36.250 134 12319.38 52.70 55398.85 88888.00 2007-05-14 19:55:36.375 134 12319.30 52.70 55398.85 88888.00 2007-05-14 19:55:36.500 134 12319.30 52.70 55398.85 88888.00 2007-05-14 19:55:36.625 134 12319.35 52.75 55398.85 88888.00 2007-05-14 19:55:36.750 134 12319.27 52.67 55398.85 88888.00 2007-05-14 19:55:36.875 134 12319.27 52.67 55398.82 88888.00 2007-05-14 19:55:37.000 134 12319.30 52.70 55398.85 88888.00 2007-05-14 19:55:37.125 134 12319.40 52.77 55398.85 88888.00 2007-05-14 19:55:37.250 134 12319.38 52.77 55398.85 88888.00 2007-05-14 19:55:37.375 134 12319.42 52.83 55398.88 88888.00 2007-05-14 19:55:37.500 134 12319.40 52.83 55398.85 88888.00 2007-05-14 19:55:37.625 134 12319.40 52.77 55398.82 88888.00 2007-05-14 19:55:37.750 134 12319.38 52.75 55398.82 88888.00 2007-05-14 19:55:37.875 134 12319.35 52.73 55398.85 88888.00 2007-05-14 19:55:38.000 134 12319.38 52.75 55398.90 88888.00 2007-05-14 19:55:38.125 134 12319.35 52.75 55398.88 88888.00 2007-05-14 19:55:38.250 134 12319.35 52.70 55398.85 88888.00 2007-05-14 19:55:38.375 134 12319.38 52.70 55398.85 88888.00 2007-05-14 19:55:38.500 134 12319.40 52.75 55398.85 88888.00 2007-05-14 19:55:38.625 134 12319.40 52.77 55398.85 88888.00 2007-05-14 19:55:38.750 134 12319.40 52.75 55398.85 88888.00 2007-05-14 19:55:38.875 134 12319.38 52.75 55398.88 88888.00 2007-05-14 19:55:39.000 134 12319.42 52.80 55398.85 88888.00 2007-05-14 19:55:39.125 134 12319.48 52.77 55398.88 88888.00 2007-05-14 19:55:39.250 134 12319.40 52.73 55398.85 88888.00 2007-05-14 19:55:39.375 134 12319.42 52.77 55398.85 88888.00 2007-05-14 19:55:39.500 134 12319.35 52.70 55398.85 88888.00 2007-05-14 19:55:39.625 134 12319.33 52.67 55398.78 88888.00 2007-05-14 19:55:39.750 134 12319.38 52.73 55398.78 88888.00 2007-05-14 19:55:39.875 134 12319.38 52.77 55398.82 88888.00 2007-05-14 19:55:40.000 134 12319.35 52.75 55398.80 88888.00 2007-05-14 19:55:40.125 134 12319.40 52.75 55398.80 88888.00 2007-05-14 19:55:40.250 134 12319.45 52.75 55398.80 88888.00 2007-05-14 19:55:40.375 134 12319.52 52.77 55398.82 88888.00 2007-05-14 19:55:40.500 134 12319.48 52.75 55398.82 88888.00 2007-05-14 19:55:40.625 134 12319.50 52.73 55398.88 88888.00 2007-05-14 19:55:40.750 134 12319.52 52.77 55398.90 88888.00 2007-05-14 19:55:40.875 134 12319.45 52.75 55398.90 88888.00 2007-05-14 19:55:41.000 134 12319.42 52.75 55398.90 88888.00 2007-05-14 19:55:41.125 134 12319.45 52.70 55398.85 88888.00 2007-05-14 19:55:41.250 134 12319.35 52.67 55398.82 88888.00 2007-05-14 19:55:41.375 134 12319.35 52.73 55398.78 88888.00 2007-05-14 19:55:41.500 134 12319.42 52.80 55398.85 88888.00 2007-05-14 19:55:41.625 134 12319.58 52.80 55398.88 88888.00 2007-05-14 19:55:41.750 134 12319.60 52.75 55398.88 88888.00 2007-05-14 19:55:41.875 134 12319.50 52.73 55398.85 88888.00 2007-05-14 19:55:42.000 134 12319.42 52.70 55398.85 88888.00 2007-05-14 19:55:42.125 134 12319.50 52.75 55398.88 88888.00 2007-05-14 19:55:42.250 134 12319.52 52.77 55398.82 88888.00 2007-05-14 19:55:42.375 134 12319.52 52.83 55398.88 88888.00 2007-05-14 19:55:42.500 134 12319.50 52.88 55398.88 88888.00 2007-05-14 19:55:42.625 134 12319.48 52.83 55398.82 88888.00 2007-05-14 19:55:42.750 134 12319.52 52.80 55398.85 88888.00 2007-05-14 19:55:42.875 134 12319.55 52.75 55398.82 88888.00 2007-05-14 19:55:43.000 134 12319.60 52.73 55398.82 88888.00 2007-05-14 19:55:43.125 134 12319.67 52.77 55398.88 88888.00 2007-05-14 19:55:43.250 134 12319.65 52.75 55398.85 88888.00 2007-05-14 19:55:43.375 134 12319.60 52.77 55398.85 88888.00 2007-05-14 19:55:43.500 134 12319.58 52.80 55398.82 88888.00 2007-05-14 19:55:43.625 134 12319.62 52.77 55398.80 88888.00 2007-05-14 19:55:43.750 134 12319.65 52.77 55398.80 88888.00 2007-05-14 19:55:43.875 134 12319.62 52.77 55398.82 88888.00 2007-05-14 19:55:44.000 134 12319.58 52.73 55398.80 88888.00 2007-05-14 19:55:44.125 134 12319.65 52.75 55398.85 88888.00 2007-05-14 19:55:44.250 134 12319.60 52.75 55398.82 88888.00 2007-05-14 19:55:44.375 134 12319.60 52.75 55398.80 88888.00 2007-05-14 19:55:44.500 134 12319.52 52.73 55398.82 88888.00 2007-05-14 19:55:44.625 134 12319.52 52.70 55398.88 88888.00 2007-05-14 19:55:44.750 134 12319.52 52.73 55398.88 88888.00 2007-05-14 19:55:44.875 134 12319.48 52.73 55398.82 88888.00 2007-05-14 19:55:45.000 134 12319.48 52.73 55398.82 88888.00 2007-05-14 19:55:45.125 134 12319.58 52.80 55398.88 88888.00 2007-05-14 19:55:45.250 134 12319.52 52.83 55398.85 88888.00 2007-05-14 19:55:45.375 134 12319.48 52.80 55398.82 88888.00 2007-05-14 19:55:45.500 134 12319.48 52.77 55398.80 88888.00 2007-05-14 19:55:45.625 134 12319.52 52.77 55398.82 88888.00 2007-05-14 19:55:45.750 134 12319.55 52.75 55398.82 88888.00 2007-05-14 19:55:45.875 134 12319.52 52.75 55398.85 88888.00 2007-05-14 19:55:46.000 134 12319.45 52.73 55398.82 88888.00 2007-05-14 19:55:46.125 134 12319.45 52.77 55398.82 88888.00 2007-05-14 19:55:46.250 134 12319.45 52.77 55398.82 88888.00 2007-05-14 19:55:46.375 134 12319.55 52.77 55398.82 88888.00 2007-05-14 19:55:46.500 134 12319.62 52.80 55398.88 88888.00 2007-05-14 19:55:46.625 134 12319.60 52.83 55398.85 88888.00 2007-05-14 19:55:46.750 134 12319.60 52.80 55398.85 88888.00 2007-05-14 19:55:46.875 134 12319.60 52.77 55398.85 88888.00 2007-05-14 19:55:47.000 134 12319.67 52.77 55398.85 88888.00 2007-05-14 19:55:47.125 134 12319.65 52.80 55398.85 88888.00 2007-05-14 19:55:47.250 134 12319.52 52.73 55398.82 88888.00 2007-05-14 19:55:47.375 134 12319.52 52.73 55398.82 88888.00 2007-05-14 19:55:47.500 134 12319.60 52.73 55398.85 88888.00 2007-05-14 19:55:47.625 134 12319.60 52.70 55398.82 88888.00 2007-05-14 19:55:47.750 134 12319.58 52.73 55398.82 88888.00 2007-05-14 19:55:47.875 134 12319.60 52.70 55398.82 88888.00 2007-05-14 19:55:48.000 134 12319.62 52.75 55398.88 88888.00 2007-05-14 19:55:48.125 134 12319.65 52.77 55398.88 88888.00 2007-05-14 19:55:48.250 134 12319.65 52.75 55398.85 88888.00 2007-05-14 19:55:48.375 134 12319.67 52.75 55398.85 88888.00 2007-05-14 19:55:48.500 134 12319.65 52.75 55398.85 88888.00 2007-05-14 19:55:48.625 134 12319.62 52.75 55398.88 88888.00 2007-05-14 19:55:48.750 134 12319.65 52.75 55398.82 88888.00 2007-05-14 19:55:48.875 134 12319.73 52.67 55398.80 88888.00 2007-05-14 19:55:49.000 134 12319.75 52.73 55398.80 88888.00 2007-05-14 19:55:49.125 134 12319.73 52.67 55398.78 88888.00 2007-05-14 19:55:49.250 134 12319.62 52.67 55398.80 88888.00 2007-05-14 19:55:49.375 134 12319.65 52.70 55398.80 88888.00 2007-05-14 19:55:49.500 134 12319.60 52.67 55398.78 88888.00 2007-05-14 19:55:49.625 134 12319.60 52.67 55398.82 88888.00 2007-05-14 19:55:49.750 134 12319.65 52.70 55398.82 88888.00 2007-05-14 19:55:49.875 134 12319.67 52.70 55398.82 88888.00 2007-05-14 19:55:50.000 134 12319.67 52.67 55398.80 88888.00 2007-05-14 19:55:50.125 134 12319.67 52.73 55398.85 88888.00 2007-05-14 19:55:50.250 134 12319.62 52.73 55398.82 88888.00 2007-05-14 19:55:50.375 134 12319.73 52.67 55398.82 88888.00 2007-05-14 19:55:50.500 134 12319.77 52.67 55398.88 88888.00 2007-05-14 19:55:50.625 134 12319.73 52.75 55398.85 88888.00 2007-05-14 19:55:50.750 134 12319.73 52.75 55398.78 88888.00 2007-05-14 19:55:50.875 134 12319.67 52.70 55398.75 88888.00 2007-05-14 19:55:51.000 134 12319.73 52.73 55398.80 88888.00 2007-05-14 19:55:51.125 134 12319.77 52.80 55398.85 88888.00 2007-05-14 19:55:51.250 134 12319.75 52.73 55398.85 88888.00 2007-05-14 19:55:51.375 134 12319.80 52.73 55398.82 88888.00 2007-05-14 19:55:51.500 134 12319.75 52.75 55398.82 88888.00 2007-05-14 19:55:51.625 134 12319.73 52.67 55398.85 88888.00 2007-05-14 19:55:51.750 134 12319.73 52.73 55398.88 88888.00 2007-05-14 19:55:51.875 134 12319.70 52.70 55398.88 88888.00 2007-05-14 19:55:52.000 134 12319.73 52.67 55398.85 88888.00 2007-05-14 19:55:52.125 134 12319.77 52.70 55398.85 88888.00 2007-05-14 19:55:52.250 134 12319.77 52.75 55398.90 88888.00 2007-05-14 19:55:52.375 134 12319.77 52.77 55398.88 88888.00 2007-05-14 19:55:52.500 134 12319.65 52.73 55398.88 88888.00 2007-05-14 19:55:52.625 134 12319.70 52.73 55398.85 88888.00 2007-05-14 19:55:52.750 134 12319.70 52.70 55398.82 88888.00 2007-05-14 19:55:52.875 134 12319.62 52.70 55398.85 88888.00 2007-05-14 19:55:53.000 134 12319.73 52.75 55398.85 88888.00 2007-05-14 19:55:53.125 134 12319.80 52.73 55398.82 88888.00 2007-05-14 19:55:53.250 134 12319.75 52.67 55398.82 88888.00 2007-05-14 19:55:53.375 134 12319.75 52.73 55398.82 88888.00 2007-05-14 19:55:53.500 134 12319.85 52.77 55398.85 88888.00 2007-05-14 19:55:53.625 134 12319.88 52.77 55398.85 88888.00 2007-05-14 19:55:53.750 134 12319.83 52.80 55398.85 88888.00 2007-05-14 19:55:53.875 134 12319.73 52.73 55398.85 88888.00 2007-05-14 19:55:54.000 134 12319.70 52.75 55398.85 88888.00 2007-05-14 19:55:54.125 134 12319.70 52.77 55398.82 88888.00 2007-05-14 19:55:54.250 134 12319.73 52.70 55398.85 88888.00 2007-05-14 19:55:54.375 134 12319.73 52.70 55398.80 88888.00 2007-05-14 19:55:54.500 134 12319.75 52.73 55398.82 88888.00 2007-05-14 19:55:54.625 134 12319.83 52.77 55398.82 88888.00 2007-05-14 19:55:54.750 134 12319.92 52.80 55398.82 88888.00 2007-05-14 19:55:54.875 134 12319.98 52.75 55398.82 88888.00 2007-05-14 19:55:55.000 134 12319.92 52.67 55398.80 88888.00 2007-05-14 19:55:55.125 134 12319.80 52.67 55398.80 88888.00 2007-05-14 19:55:55.250 134 12319.73 52.73 55398.80 88888.00 2007-05-14 19:55:55.375 134 12319.83 52.73 55398.80 88888.00 2007-05-14 19:55:55.500 134 12319.83 52.67 55398.80 88888.00 2007-05-14 19:55:55.625 134 12319.83 52.73 55398.82 88888.00 2007-05-14 19:55:55.750 134 12319.83 52.77 55398.82 88888.00 2007-05-14 19:55:55.875 134 12319.88 52.70 55398.82 88888.00 2007-05-14 19:55:56.000 134 12319.88 52.67 55398.80 88888.00 2007-05-14 19:55:56.125 134 12319.80 52.70 55398.80 88888.00 2007-05-14 19:55:56.250 134 12319.83 52.65 55398.80 88888.00 2007-05-14 19:55:56.375 134 12319.88 52.65 55398.80 88888.00 2007-05-14 19:55:56.500 134 12319.85 52.70 55398.82 88888.00 2007-05-14 19:55:56.625 134 12319.92 52.73 55398.88 88888.00 2007-05-14 19:55:56.750 134 12319.95 52.73 55398.85 88888.00 2007-05-14 19:55:56.875 134 12319.85 52.67 55398.82 88888.00 2007-05-14 19:55:57.000 134 12319.75 52.67 55398.82 88888.00 2007-05-14 19:55:57.125 134 12319.75 52.70 55398.82 88888.00 2007-05-14 19:55:57.250 134 12319.83 52.75 55398.85 88888.00 2007-05-14 19:55:57.375 134 12319.88 52.75 55398.82 88888.00 2007-05-14 19:55:57.500 134 12319.90 52.77 55398.82 88888.00 2007-05-14 19:55:57.625 134 12319.95 52.83 55398.85 88888.00 2007-05-14 19:55:57.750 134 12319.92 52.77 55398.82 88888.00 2007-05-14 19:55:57.875 134 12319.95 52.70 55398.80 88888.00 2007-05-14 19:55:58.000 134 12319.95 52.70 55398.82 88888.00 2007-05-14 19:55:58.125 134 12319.92 52.70 55398.82 88888.00 2007-05-14 19:55:58.250 134 12319.92 52.70 55398.82 88888.00 2007-05-14 19:55:58.375 134 12319.92 52.73 55398.85 88888.00 2007-05-14 19:55:58.500 134 12319.88 52.73 55398.85 88888.00 2007-05-14 19:55:58.625 134 12319.83 52.77 55398.88 88888.00 2007-05-14 19:55:58.750 134 12319.90 52.77 55398.88 88888.00 2007-05-14 19:55:58.875 134 12319.95 52.70 55398.85 88888.00 2007-05-14 19:55:59.000 134 12319.85 52.70 55398.82 88888.00 2007-05-14 19:55:59.125 134 12319.83 52.70 55398.85 88888.00 2007-05-14 19:55:59.250 134 12319.88 52.75 55398.88 88888.00 2007-05-14 19:55:59.375 134 12319.92 52.75 55398.85 88888.00 2007-05-14 19:55:59.500 134 12319.83 52.67 55398.85 88888.00 2007-05-14 19:55:59.625 134 12319.77 52.70 55398.82 88888.00 2007-05-14 19:55:59.750 134 12319.80 52.75 55398.85 88888.00 2007-05-14 19:55:59.875 134 12319.83 52.67 55398.85 88888.00 2007-05-14 19:56:00.000 134 12319.77 52.73 55398.82 88888.00 2007-05-14 19:56:00.125 134 12319.77 52.77 55398.85 88888.00 2007-05-14 19:56:00.250 134 12319.80 52.73 55398.85 88888.00 2007-05-14 19:56:00.375 134 12319.88 52.70 55398.85 88888.00 2007-05-14 19:56:00.500 134 12319.90 52.67 55398.85 88888.00 2007-05-14 19:56:00.625 134 12319.88 52.70 55398.82 88888.00 2007-05-14 19:56:00.750 134 12319.85 52.73 55398.85 88888.00 2007-05-14 19:56:00.875 134 12319.85 52.73 55398.85 88888.00 2007-05-14 19:56:01.000 134 12319.83 52.70 55398.82 88888.00 2007-05-14 19:56:01.125 134 12319.80 52.70 55398.80 88888.00 2007-05-14 19:56:01.250 134 12319.77 52.67 55398.78 88888.00 2007-05-14 19:56:01.375 134 12319.80 52.77 55398.82 88888.00 2007-05-14 19:56:01.500 134 12319.83 52.77 55398.82 88888.00 2007-05-14 19:56:01.625 134 12319.90 52.75 55398.82 88888.00 2007-05-14 19:56:01.750 134 12319.92 52.75 55398.82 88888.00 2007-05-14 19:56:01.875 134 12319.90 52.80 55398.82 88888.00 2007-05-14 19:56:02.000 134 12319.90 52.75 55398.78 88888.00 2007-05-14 19:56:02.125 134 12319.88 52.70 55398.80 88888.00 2007-05-14 19:56:02.250 134 12319.95 52.73 55398.82 88888.00 2007-05-14 19:56:02.375 134 12319.95 52.70 55398.85 88888.00 2007-05-14 19:56:02.500 134 12319.90 52.65 55398.82 88888.00 2007-05-14 19:56:02.625 134 12319.85 52.58 55398.80 88888.00 2007-05-14 19:56:02.750 134 12319.95 52.60 55398.78 88888.00 2007-05-14 19:56:02.875 134 12320.02 52.60 55398.80 88888.00 2007-05-14 19:56:03.000 134 12320.00 52.62 55398.78 88888.00 2007-05-14 19:56:03.125 134 12320.00 52.65 55398.82 88888.00 2007-05-14 19:56:03.250 134 12319.95 52.62 55398.82 88888.00 2007-05-14 19:56:03.375 134 12320.00 52.62 55398.85 88888.00 2007-05-14 19:56:03.500 134 12319.98 52.52 55398.82 88888.00 2007-05-14 19:56:03.625 134 12319.98 52.60 55398.82 88888.00 2007-05-14 19:56:03.750 134 12319.98 52.62 55398.85 88888.00 2007-05-14 19:56:03.875 134 12319.95 52.60 55398.88 88888.00 2007-05-14 19:56:04.000 134 12319.98 52.67 55398.88 88888.00 2007-05-14 19:56:04.125 134 12320.02 52.65 55398.88 88888.00 2007-05-14 19:56:04.250 134 12320.02 52.62 55398.88 88888.00 2007-05-14 19:56:04.375 134 12320.00 52.62 55398.85 88888.00 2007-05-14 19:56:04.500 134 12319.98 52.65 55398.85 88888.00 2007-05-14 19:56:04.625 134 12319.98 52.67 55398.88 88888.00 2007-05-14 19:56:04.750 134 12319.98 52.62 55398.82 88888.00 2007-05-14 19:56:04.875 134 12319.95 52.58 55398.80 88888.00 2007-05-14 19:56:05.000 134 12319.95 52.62 55398.80 88888.00 2007-05-14 19:56:05.125 134 12320.02 52.67 55398.85 88888.00 2007-05-14 19:56:05.250 134 12320.12 52.65 55398.85 88888.00 2007-05-14 19:56:05.375 134 12320.10 52.62 55398.80 88888.00 2007-05-14 19:56:05.500 134 12320.00 52.62 55398.80 88888.00 2007-05-14 19:56:05.625 134 12320.00 52.67 55398.88 88888.00 2007-05-14 19:56:05.750 134 12320.05 52.73 55398.88 88888.00 2007-05-14 19:56:05.875 134 12320.02 52.70 55398.85 88888.00 2007-05-14 19:56:06.000 134 12319.98 52.70 55398.82 88888.00 2007-05-14 19:56:06.125 134 12319.98 52.73 55398.88 88888.00 2007-05-14 19:56:06.250 134 12319.95 52.65 55398.88 88888.00 2007-05-14 19:56:06.375 134 12319.95 52.65 55398.88 88888.00 2007-05-14 19:56:06.500 134 12319.98 52.62 55398.85 88888.00 2007-05-14 19:56:06.625 134 12320.02 52.65 55398.85 88888.00 2007-05-14 19:56:06.750 134 12320.02 52.67 55398.85 88888.00 2007-05-14 19:56:06.875 134 12320.02 52.70 55398.85 88888.00 2007-05-14 19:56:07.000 134 12320.10 52.65 55398.82 88888.00 2007-05-14 19:56:07.125 134 12320.10 52.62 55398.80 88888.00 2007-05-14 19:56:07.250 134 12320.02 52.67 55398.82 88888.00 2007-05-14 19:56:07.375 134 12320.05 52.73 55398.82 88888.00 2007-05-14 19:56:07.500 134 12320.00 52.70 55398.82 88888.00 2007-05-14 19:56:07.625 134 12319.98 52.65 55398.82 88888.00 2007-05-14 19:56:07.750 134 12319.95 52.62 55398.82 88888.00 2007-05-14 19:56:07.875 134 12320.00 52.62 55398.82 88888.00 2007-05-14 19:56:08.000 134 12320.05 52.55 55398.82 88888.00 2007-05-14 19:56:08.125 134 12320.05 52.60 55398.82 88888.00 2007-05-14 19:56:08.250 134 12320.02 52.65 55398.82 88888.00 2007-05-14 19:56:08.375 134 12320.00 52.65 55398.80 88888.00 2007-05-14 19:56:08.500 134 12320.00 52.65 55398.82 88888.00 2007-05-14 19:56:08.625 134 12320.05 52.67 55398.82 88888.00 2007-05-14 19:56:08.750 134 12320.02 52.75 55398.80 88888.00 2007-05-14 19:56:08.875 134 12320.02 52.70 55398.82 88888.00 2007-05-14 19:56:09.000 134 12320.05 52.70 55398.82 88888.00 2007-05-14 19:56:09.125 134 12320.02 52.70 55398.85 88888.00 2007-05-14 19:56:09.250 134 12319.98 52.65 55398.85 88888.00 2007-05-14 19:56:09.375 134 12320.02 52.65 55398.82 88888.00 2007-05-14 19:56:09.500 134 12320.08 52.67 55398.85 88888.00 2007-05-14 19:56:09.625 134 12320.10 52.75 55398.85 88888.00 2007-05-14 19:56:09.750 134 12320.10 52.75 55398.85 88888.00 2007-05-14 19:56:09.875 134 12320.10 52.70 55398.85 88888.00 2007-05-14 19:56:10.000 134 12320.08 52.67 55398.82 88888.00 2007-05-14 19:56:10.125 134 12320.02 52.65 55398.85 88888.00 2007-05-14 19:56:10.250 134 12320.02 52.70 55398.85 88888.00 2007-05-14 19:56:10.375 134 12320.02 52.65 55398.82 88888.00 2007-05-14 19:56:10.500 134 12320.05 52.65 55398.82 88888.00 2007-05-14 19:56:10.625 134 12320.05 52.67 55398.80 88888.00 2007-05-14 19:56:10.750 134 12319.98 52.67 55398.82 88888.00 2007-05-14 19:56:10.875 134 12320.00 52.62 55398.85 88888.00 2007-05-14 19:56:11.000 134 12320.08 52.70 55398.88 88888.00 2007-05-14 19:56:11.125 134 12320.10 52.67 55398.85 88888.00 2007-05-14 19:56:11.250 134 12320.10 52.60 55398.82 88888.00 2007-05-14 19:56:11.375 134 12320.12 52.62 55398.82 88888.00 2007-05-14 19:56:11.500 134 12320.15 52.70 55398.85 88888.00 2007-05-14 19:56:11.625 134 12320.15 52.67 55398.85 88888.00 2007-05-14 19:56:11.750 134 12320.10 52.62 55398.82 88888.00 2007-05-14 19:56:11.875 134 12320.12 52.60 55398.78 88888.00 2007-05-14 19:56:12.000 134 12320.23 52.62 55398.80 88888.00 2007-05-14 19:56:12.125 134 12320.17 52.70 55398.82 88888.00 2007-05-14 19:56:12.250 134 12320.17 52.70 55398.85 88888.00 2007-05-14 19:56:12.375 134 12320.20 52.67 55398.85 88888.00 2007-05-14 19:56:12.500 134 12320.27 52.67 55398.85 88888.00 2007-05-14 19:56:12.625 134 12320.25 52.70 55398.82 88888.00 2007-05-14 19:56:12.750 134 12320.25 52.73 55398.85 88888.00 2007-05-14 19:56:12.875 134 12320.20 52.67 55398.82 88888.00 2007-05-14 19:56:13.000 134 12320.23 52.65 55398.80 88888.00 2007-05-14 19:56:13.125 134 12320.27 52.70 55398.85 88888.00 2007-05-14 19:56:13.250 134 12320.23 52.67 55398.90 88888.00 2007-05-14 19:56:13.375 134 12320.25 52.70 55398.88 88888.00 2007-05-14 19:56:13.500 134 12320.20 52.65 55398.85 88888.00 2007-05-14 19:56:13.625 134 12320.23 52.62 55398.88 88888.00 2007-05-14 19:56:13.750 134 12320.27 52.60 55398.88 88888.00 2007-05-14 19:56:13.875 134 12320.30 52.65 55398.90 88888.00 2007-05-14 19:56:14.000 134 12320.25 52.62 55398.85 88888.00 2007-05-14 19:56:14.125 134 12320.20 52.60 55398.85 88888.00 2007-05-14 19:56:14.250 134 12320.17 52.55 55398.85 88888.00 2007-05-14 19:56:14.375 134 12320.20 52.60 55398.90 88888.00 2007-05-14 19:56:14.500 134 12320.23 52.67 55398.90 88888.00 2007-05-14 19:56:14.625 134 12320.25 52.62 55398.88 88888.00 2007-05-14 19:56:14.750 134 12320.30 52.67 55398.88 88888.00 2007-05-14 19:56:14.875 134 12320.27 52.67 55398.85 88888.00 2007-05-14 19:56:15.000 134 12320.23 52.60 55398.82 88888.00 2007-05-14 19:56:15.125 134 12320.25 52.58 55398.85 88888.00 2007-05-14 19:56:15.250 134 12320.25 52.60 55398.85 88888.00 2007-05-14 19:56:15.375 134 12320.25 52.62 55398.85 88888.00 2007-05-14 19:56:15.500 134 12320.25 52.70 55398.88 88888.00 2007-05-14 19:56:15.625 134 12320.27 52.67 55398.85 88888.00 2007-05-14 19:56:15.750 134 12320.25 52.55 55398.82 88888.00 2007-05-14 19:56:15.875 134 12320.17 52.55 55398.82 88888.00 2007-05-14 19:56:16.000 134 12320.17 52.62 55398.85 88888.00 2007-05-14 19:56:16.125 134 12320.17 52.62 55398.88 88888.00 2007-05-14 19:56:16.250 134 12320.12 52.58 55398.88 88888.00 2007-05-14 19:56:16.375 134 12320.20 52.60 55398.88 88888.00 2007-05-14 19:56:16.500 134 12320.23 52.60 55398.85 88888.00 2007-05-14 19:56:16.625 134 12320.23 52.58 55398.88 88888.00 2007-05-14 19:56:16.750 134 12320.27 52.62 55398.88 88888.00 2007-05-14 19:56:16.875 134 12320.27 52.67 55398.90 88888.00 2007-05-14 19:56:17.000 134 12320.30 52.62 55398.85 88888.00 2007-05-14 19:56:17.125 134 12320.25 52.58 55398.82 88888.00 2007-05-14 19:56:17.250 134 12320.17 52.55 55398.88 88888.00 2007-05-14 19:56:17.375 134 12320.23 52.60 55398.88 88888.00 2007-05-14 19:56:17.500 134 12320.30 52.60 55398.88 88888.00 2007-05-14 19:56:17.625 134 12320.30 52.65 55398.85 88888.00 2007-05-14 19:56:17.750 134 12320.30 52.62 55398.88 88888.00 2007-05-14 19:56:17.875 134 12320.27 52.58 55398.88 88888.00 2007-05-14 19:56:18.000 134 12320.27 52.55 55398.90 88888.00 2007-05-14 19:56:18.125 134 12320.30 52.62 55398.90 88888.00 2007-05-14 19:56:18.250 134 12320.27 52.60 55398.90 88888.00 2007-05-14 19:56:18.375 134 12320.23 52.60 55398.88 88888.00 2007-05-14 19:56:18.500 134 12320.30 52.65 55398.88 88888.00 2007-05-14 19:56:18.625 134 12320.27 52.60 55398.88 88888.00 2007-05-14 19:56:18.750 134 12320.25 52.60 55398.88 88888.00 2007-05-14 19:56:18.875 134 12320.27 52.58 55398.88 88888.00 2007-05-14 19:56:19.000 134 12320.35 52.58 55398.90 88888.00 2007-05-14 19:56:19.125 134 12320.33 52.60 55398.90 88888.00 2007-05-14 19:56:19.250 134 12320.17 52.58 55398.85 88888.00 2007-05-14 19:56:19.375 134 12320.12 52.58 55398.88 88888.00 2007-05-14 19:56:19.500 134 12320.20 52.60 55398.88 88888.00 2007-05-14 19:56:19.625 134 12320.27 52.58 55398.88 88888.00 2007-05-14 19:56:19.750 134 12320.33 52.65 55398.93 88888.00 2007-05-14 19:56:19.875 134 12320.30 52.62 55398.93 88888.00 2007-05-14 19:56:20.000 134 12320.27 52.58 55398.90 88888.00 2007-05-14 19:56:20.125 134 12320.30 52.62 55398.93 88888.00 2007-05-14 19:56:20.250 134 12320.23 52.62 55398.93 88888.00 2007-05-14 19:56:20.375 134 12320.23 52.62 55398.95 88888.00 2007-05-14 19:56:20.500 134 12320.17 52.62 55398.93 88888.00 2007-05-14 19:56:20.625 134 12320.17 52.60 55398.88 88888.00 2007-05-14 19:56:20.750 134 12320.25 52.58 55398.90 88888.00 2007-05-14 19:56:20.875 134 12320.23 52.58 55398.88 88888.00 2007-05-14 19:56:21.000 134 12320.17 52.60 55398.85 88888.00 2007-05-14 19:56:21.125 134 12320.25 52.55 55398.88 88888.00 2007-05-14 19:56:21.250 134 12320.17 52.55 55398.88 88888.00 2007-05-14 19:56:21.375 134 12320.20 52.60 55398.88 88888.00 2007-05-14 19:56:21.500 134 12320.23 52.58 55398.88 88888.00 2007-05-14 19:56:21.625 134 12320.23 52.62 55398.88 88888.00 2007-05-14 19:56:21.750 134 12320.25 52.62 55398.90 88888.00 2007-05-14 19:56:21.875 134 12320.25 52.60 55398.90 88888.00 2007-05-14 19:56:22.000 134 12320.23 52.58 55398.90 88888.00 2007-05-14 19:56:22.125 134 12320.30 52.62 55398.93 88888.00 2007-05-14 19:56:22.250 134 12320.33 52.62 55398.90 88888.00 2007-05-14 19:56:22.375 134 12320.33 52.60 55398.88 88888.00 2007-05-14 19:56:22.500 134 12320.25 52.52 55398.88 88888.00 2007-05-14 19:56:22.625 134 12320.27 52.58 55398.88 88888.00 2007-05-14 19:56:22.750 134 12320.30 52.67 55398.93 88888.00 2007-05-14 19:56:22.875 134 12320.35 52.60 55398.90 88888.00 2007-05-14 19:56:23.000 134 12320.25 52.55 55398.90 88888.00 2007-05-14 19:56:23.125 134 12320.25 52.62 55398.93 88888.00 2007-05-14 19:56:23.250 134 12320.17 52.58 55398.90 88888.00 2007-05-14 19:56:23.375 134 12320.20 52.58 55398.90 88888.00 2007-05-14 19:56:23.500 134 12320.25 52.60 55398.90 88888.00 2007-05-14 19:56:23.625 134 12320.27 52.62 55398.90 88888.00 2007-05-14 19:56:23.750 134 12320.25 52.60 55398.93 88888.00 2007-05-14 19:56:23.875 134 12320.17 52.52 55398.93 88888.00 2007-05-14 19:56:24.000 134 12320.17 52.52 55398.90 88888.00 2007-05-14 19:56:24.125 134 12320.27 52.50 55398.90 88888.00 2007-05-14 19:56:24.250 134 12320.25 52.52 55398.90 88888.00 2007-05-14 19:56:24.375 134 12320.30 52.58 55398.90 88888.00 2007-05-14 19:56:24.500 134 12320.25 52.60 55398.93 88888.00 2007-05-14 19:56:24.625 134 12320.23 52.60 55398.93 88888.00 2007-05-14 19:56:24.750 134 12320.20 52.62 55398.90 88888.00 2007-05-14 19:56:24.875 134 12320.25 52.58 55398.88 88888.00 2007-05-14 19:56:25.000 134 12320.23 52.55 55398.85 88888.00 2007-05-14 19:56:25.125 134 12320.25 52.58 55398.90 88888.00 2007-05-14 19:56:25.250 134 12320.23 52.55 55398.93 88888.00 2007-05-14 19:56:25.375 134 12320.23 52.52 55398.90 88888.00 2007-05-14 19:56:25.500 134 12320.23 52.52 55398.90 88888.00 2007-05-14 19:56:25.625 134 12320.25 52.48 55398.90 88888.00 2007-05-14 19:56:25.750 134 12320.25 52.48 55398.88 88888.00 2007-05-14 19:56:25.875 134 12320.25 52.52 55398.88 88888.00 2007-05-14 19:56:26.000 134 12320.25 52.55 55398.88 88888.00 2007-05-14 19:56:26.125 134 12320.23 52.52 55398.90 88888.00 2007-05-14 19:56:26.250 134 12320.27 52.58 55398.93 88888.00 2007-05-14 19:56:26.375 134 12320.30 52.60 55398.90 88888.00 2007-05-14 19:56:26.500 134 12320.30 52.58 55398.90 88888.00 2007-05-14 19:56:26.625 134 12320.33 52.58 55398.90 88888.00 2007-05-14 19:56:26.750 134 12320.35 52.55 55398.88 88888.00 2007-05-14 19:56:26.875 134 12320.33 52.58 55398.88 88888.00 2007-05-14 19:56:27.000 134 12320.33 52.60 55398.88 88888.00 2007-05-14 19:56:27.125 134 12320.27 52.58 55398.90 88888.00 2007-05-14 19:56:27.250 134 12320.25 52.58 55398.93 88888.00 2007-05-14 19:56:27.375 134 12320.30 52.60 55398.95 88888.00 2007-05-14 19:56:27.500 134 12320.40 52.55 55398.93 88888.00 2007-05-14 19:56:27.625 134 12320.35 52.55 55398.95 88888.00 2007-05-14 19:56:27.750 134 12320.33 52.58 55398.93 88888.00 2007-05-14 19:56:27.875 134 12320.42 52.65 55398.95 88888.00 2007-05-14 19:56:28.000 134 12320.42 52.62 55398.93 88888.00 2007-05-14 19:56:28.125 134 12320.38 52.65 55398.93 88888.00 2007-05-14 19:56:28.250 134 12320.33 52.58 55398.93 88888.00 2007-05-14 19:56:28.375 134 12320.30 52.55 55398.93 88888.00 2007-05-14 19:56:28.500 134 12320.25 52.52 55398.90 88888.00 2007-05-14 19:56:28.625 134 12320.25 52.52 55398.90 88888.00 2007-05-14 19:56:28.750 134 12320.27 52.60 55398.93 88888.00 2007-05-14 19:56:28.875 134 12320.27 52.62 55398.93 88888.00 2007-05-14 19:56:29.000 134 12320.25 52.52 55398.90 88888.00 2007-05-14 19:56:29.125 134 12320.17 52.52 55398.88 88888.00 2007-05-14 19:56:29.250 134 12320.27 52.60 55398.90 88888.00 2007-05-14 19:56:29.375 134 12320.38 52.60 55398.90 88888.00 2007-05-14 19:56:29.500 134 12320.38 52.58 55398.88 88888.00 2007-05-14 19:56:29.625 134 12320.30 52.55 55398.88 88888.00 2007-05-14 19:56:29.750 134 12320.35 52.58 55398.88 88888.00 2007-05-14 19:56:29.875 134 12320.35 52.65 55398.93 88888.00 2007-05-14 19:56:30.000 134 12320.35 52.65 55398.93 88888.00 2007-05-14 19:56:30.125 134 12320.30 52.58 55398.93 88888.00 2007-05-14 19:56:30.250 134 12320.20 52.50 55398.90 88888.00 2007-05-14 19:56:30.375 134 12320.23 52.55 55398.90 88888.00 2007-05-14 19:56:30.500 134 12320.27 52.62 55398.90 88888.00 2007-05-14 19:56:30.625 134 12320.42 52.60 55398.93 88888.00 2007-05-14 19:56:30.750 134 12320.50 52.60 55398.95 88888.00 2007-05-14 19:56:30.875 134 12320.45 52.58 55398.90 88888.00 2007-05-14 19:56:31.000 134 12320.45 52.60 55398.90 88888.00 2007-05-14 19:56:31.125 134 12320.52 52.62 55398.97 88888.00 2007-05-14 19:56:31.250 134 12320.48 52.62 55398.95 88888.00 2007-05-14 19:56:31.375 134 12320.35 52.60 55398.93 88888.00 2007-05-14 19:56:31.500 134 12320.25 52.55 55398.90 88888.00 2007-05-14 19:56:31.625 134 12320.20 52.58 55398.93 88888.00 2007-05-14 19:56:31.750 134 12320.30 52.67 55398.95 88888.00 2007-05-14 19:56:31.875 134 12320.35 52.65 55398.95 88888.00 2007-05-14 19:56:32.000 134 12320.40 52.60 55398.93 88888.00 2007-05-14 19:56:32.125 134 12320.38 52.65 55398.95 88888.00 2007-05-14 19:56:32.250 134 12320.38 52.62 55398.95 88888.00 2007-05-14 19:56:32.375 134 12320.42 52.60 55398.93 88888.00 2007-05-14 19:56:32.500 134 12320.33 52.60 55398.93 88888.00 2007-05-14 19:56:32.625 134 12320.33 52.60 55398.95 88888.00 2007-05-14 19:56:32.750 134 12320.38 52.62 55398.95 88888.00 2007-05-14 19:56:32.875 134 12320.40 52.65 55398.95 88888.00 2007-05-14 19:56:33.000 134 12320.38 52.58 55398.95 88888.00 2007-05-14 19:56:33.125 134 12320.33 52.55 55398.95 88888.00 2007-05-14 19:56:33.250 134 12320.33 52.50 55398.93 88888.00 2007-05-14 19:56:33.375 134 12320.40 52.52 55398.93 88888.00 2007-05-14 19:56:33.500 134 12320.42 52.55 55398.97 88888.00 2007-05-14 19:56:33.625 134 12320.40 52.58 55398.95 88888.00 2007-05-14 19:56:33.750 134 12320.40 52.60 55398.95 88888.00 2007-05-14 19:56:33.875 134 12320.45 52.65 55398.97 88888.00 2007-05-14 19:56:34.000 134 12320.50 52.65 55398.95 88888.00 2007-05-14 19:56:34.125 134 12320.48 52.62 55398.95 88888.00 2007-05-14 19:56:34.250 134 12320.48 52.55 55398.90 88888.00 2007-05-14 19:56:34.375 134 12320.45 52.60 55398.93 88888.00 2007-05-14 19:56:34.500 134 12320.48 52.60 55398.95 88888.00 2007-05-14 19:56:34.625 134 12320.52 52.62 55398.97 88888.00 2007-05-14 19:56:34.750 134 12320.50 52.62 55398.97 88888.00 2007-05-14 19:56:34.875 134 12320.42 52.65 55398.90 88888.00 2007-05-14 19:56:35.000 134 12320.40 52.65 55398.88 88888.00 2007-05-14 19:56:35.125 134 12320.38 52.60 55398.88 88888.00 2007-05-14 19:56:35.250 134 12320.35 52.55 55398.90 88888.00 2007-05-14 19:56:35.375 134 12320.38 52.55 55398.90 88888.00 2007-05-14 19:56:35.500 134 12320.40 52.50 55398.90 88888.00 2007-05-14 19:56:35.625 134 12320.42 52.58 55398.93 88888.00 2007-05-14 19:56:35.750 134 12320.40 52.60 55398.93 88888.00 2007-05-14 19:56:35.875 134 12320.40 52.62 55398.90 88888.00 2007-05-14 19:56:36.000 134 12320.38 52.60 55398.93 88888.00 2007-05-14 19:56:36.125 134 12320.33 52.58 55398.93 88888.00 2007-05-14 19:56:36.250 134 12320.30 52.60 55398.95 88888.00 2007-05-14 19:56:36.375 134 12320.35 52.62 55398.93 88888.00 2007-05-14 19:56:36.500 134 12320.35 52.60 55398.93 88888.00 2007-05-14 19:56:36.625 134 12320.33 52.55 55398.95 88888.00 2007-05-14 19:56:36.750 134 12320.38 52.58 55398.90 88888.00 2007-05-14 19:56:36.875 134 12320.42 52.60 55398.95 88888.00 2007-05-14 19:56:37.000 134 12320.40 52.62 55398.90 88888.00 2007-05-14 19:56:37.125 134 12320.40 52.60 55398.93 88888.00 2007-05-14 19:56:37.250 134 12320.40 52.62 55398.97 88888.00 2007-05-14 19:56:37.375 134 12320.42 52.67 55398.97 88888.00 2007-05-14 19:56:37.500 134 12320.33 52.58 55398.95 88888.00 2007-05-14 19:56:37.625 134 12320.27 52.55 55398.95 88888.00 2007-05-14 19:56:37.750 134 12320.33 52.55 55398.95 88888.00 2007-05-14 19:56:37.875 134 12320.38 52.60 55398.97 88888.00 2007-05-14 19:56:38.000 134 12320.38 52.60 55398.95 88888.00 2007-05-14 19:56:38.125 134 12320.40 52.60 55398.97 88888.00 2007-05-14 19:56:38.250 134 12320.40 52.58 55398.95 88888.00 2007-05-14 19:56:38.375 134 12320.42 52.60 55398.90 88888.00 2007-05-14 19:56:38.500 134 12320.45 52.62 55398.93 88888.00 2007-05-14 19:56:38.625 134 12320.50 52.62 55398.95 88888.00 2007-05-14 19:56:38.750 134 12320.52 52.65 55398.97 88888.00 2007-05-14 19:56:38.875 134 12320.45 52.55 55398.93 88888.00 2007-05-14 19:56:39.000 134 12320.50 52.52 55398.88 88888.00 2007-05-14 19:56:39.125 134 12320.58 52.55 55398.90 88888.00 2007-05-14 19:56:39.250 134 12320.52 52.55 55398.95 88888.00 2007-05-14 19:56:39.375 134 12320.50 52.58 55398.95 88888.00 2007-05-14 19:56:39.500 134 12320.42 52.62 55398.90 88888.00 2007-05-14 19:56:39.625 134 12320.42 52.65 55398.90 88888.00 2007-05-14 19:56:39.750 134 12320.45 52.62 55398.90 88888.00 2007-05-14 19:56:39.875 134 12320.45 52.55 55398.93 88888.00 2007-05-14 19:56:40.000 134 12320.42 52.55 55398.90 88888.00 2007-05-14 19:56:40.125 134 12320.45 52.62 55398.93 88888.00 2007-05-14 19:56:40.250 134 12320.45 52.62 55398.97 88888.00 2007-05-14 19:56:40.375 134 12320.48 52.62 55398.97 88888.00 2007-05-14 19:56:40.500 134 12320.48 52.67 55398.97 88888.00 2007-05-14 19:56:40.625 134 12320.48 52.62 55398.95 88888.00 2007-05-14 19:56:40.750 134 12320.42 52.62 55398.93 88888.00 2007-05-14 19:56:40.875 134 12320.48 52.67 55398.95 88888.00 2007-05-14 19:56:41.000 134 12320.55 52.75 55398.95 88888.00 2007-05-14 19:56:41.125 134 12320.52 52.75 55398.97 88888.00 2007-05-14 19:56:41.250 134 12320.45 52.65 55398.95 88888.00 2007-05-14 19:56:41.375 134 12320.35 52.65 55398.95 88888.00 2007-05-14 19:56:41.500 134 12320.38 52.65 55398.97 88888.00 2007-05-14 19:56:41.625 134 12320.42 52.58 55398.95 88888.00 2007-05-14 19:56:41.750 134 12320.52 52.62 55398.95 88888.00 2007-05-14 19:56:41.875 134 12320.58 52.62 55398.95 88888.00 2007-05-14 19:56:42.000 134 12320.52 52.62 55398.93 88888.00 2007-05-14 19:56:42.125 134 12320.48 52.60 55398.95 88888.00 2007-05-14 19:56:42.250 134 12320.40 52.62 55398.93 88888.00 2007-05-14 19:56:42.375 134 12320.42 52.65 55398.90 88888.00 2007-05-14 19:56:42.500 134 12320.50 52.70 55398.90 88888.00 2007-05-14 19:56:42.625 134 12320.60 52.70 55398.93 88888.00 2007-05-14 19:56:42.750 134 12320.62 52.73 55398.95 88888.00 2007-05-14 19:56:42.875 134 12320.52 52.70 55398.93 88888.00 2007-05-14 19:56:43.000 134 12320.45 52.67 55398.90 88888.00 2007-05-14 19:56:43.125 134 12320.52 52.67 55398.95 88888.00 2007-05-14 19:56:43.250 134 12320.58 52.73 55399.00 88888.00 2007-05-14 19:56:43.375 134 12320.60 52.73 55399.03 88888.00 2007-05-14 19:56:43.500 134 12320.55 52.73 55398.97 88888.00 2007-05-14 19:56:43.625 134 12320.45 52.67 55398.93 88888.00 2007-05-14 19:56:43.750 134 12320.38 52.70 55398.93 88888.00 2007-05-14 19:56:43.875 134 12320.42 52.80 55398.97 88888.00 2007-05-14 19:56:44.000 134 12320.50 52.75 55398.95 88888.00 2007-05-14 19:56:44.125 134 12320.48 52.65 55398.95 88888.00 2007-05-14 19:56:44.250 134 12320.42 52.65 55398.95 88888.00 2007-05-14 19:56:44.375 134 12320.50 52.73 55398.97 88888.00 2007-05-14 19:56:44.500 134 12320.52 52.75 55398.97 88888.00 2007-05-14 19:56:44.625 134 12320.52 52.75 55399.00 88888.00 2007-05-14 19:56:44.750 134 12320.55 52.75 55399.00 88888.00 2007-05-14 19:56:44.875 134 12320.58 52.70 55399.00 88888.00 2007-05-14 19:56:45.000 134 12320.55 52.67 55398.97 88888.00 2007-05-14 19:56:45.125 134 12320.50 52.62 55398.97 88888.00 2007-05-14 19:56:45.250 134 12320.48 52.65 55398.97 88888.00 2007-05-14 19:56:45.375 134 12320.50 52.67 55398.97 88888.00 2007-05-14 19:56:45.500 134 12320.50 52.70 55398.95 88888.00 2007-05-14 19:56:45.625 134 12320.52 52.75 55398.97 88888.00 2007-05-14 19:56:45.750 134 12320.48 52.75 55398.97 88888.00 2007-05-14 19:56:45.875 134 12320.45 52.67 55398.95 88888.00 2007-05-14 19:56:46.000 134 12320.52 52.65 55398.95 88888.00 2007-05-14 19:56:46.125 134 12320.58 52.67 55398.97 88888.00 2007-05-14 19:56:46.250 134 12320.52 52.73 55398.97 88888.00 2007-05-14 19:56:46.375 134 12320.48 52.67 55398.93 88888.00 2007-05-14 19:56:46.500 134 12320.50 52.70 55398.90 88888.00 2007-05-14 19:56:46.625 134 12320.52 52.73 55398.90 88888.00 2007-05-14 19:56:46.750 134 12320.48 52.73 55398.95 88888.00 2007-05-14 19:56:46.875 134 12320.45 52.67 55398.93 88888.00 2007-05-14 19:56:47.000 134 12320.50 52.70 55398.95 88888.00 2007-05-14 19:56:47.125 134 12320.50 52.65 55398.95 88888.00 2007-05-14 19:56:47.250 134 12320.42 52.60 55398.97 88888.00 2007-05-14 19:56:47.375 134 12320.50 52.65 55399.03 88888.00 2007-05-14 19:56:47.500 134 12320.52 52.67 55399.00 88888.00 2007-05-14 19:56:47.625 134 12320.55 52.67 55398.97 88888.00 2007-05-14 19:56:47.750 134 12320.52 52.67 55398.97 88888.00 2007-05-14 19:56:47.875 134 12320.50 52.67 55398.95 88888.00 2007-05-14 19:56:48.000 134 12320.50 52.65 55398.93 88888.00 2007-05-14 19:56:48.125 134 12320.48 52.65 55398.95 88888.00 2007-05-14 19:56:48.250 134 12320.48 52.70 55399.00 88888.00 2007-05-14 19:56:48.375 134 12320.50 52.73 55398.97 88888.00 2007-05-14 19:56:48.500 134 12320.50 52.70 55398.95 88888.00 2007-05-14 19:56:48.625 134 12320.60 52.70 55399.00 88888.00 2007-05-14 19:56:48.750 134 12320.60 52.73 55399.03 88888.00 2007-05-14 19:56:48.875 134 12320.52 52.70 55399.00 88888.00 2007-05-14 19:56:49.000 134 12320.52 52.67 55398.97 88888.00 2007-05-14 19:56:49.125 134 12320.52 52.75 55398.97 88888.00 2007-05-14 19:56:49.250 134 12320.52 52.77 55399.00 88888.00 2007-05-14 19:56:49.375 134 12320.62 52.77 55398.97 88888.00 2007-05-14 19:56:49.500 134 12320.58 52.75 55399.00 88888.00 2007-05-14 19:56:49.625 134 12320.48 52.75 55398.95 88888.00 2007-05-14 19:56:49.750 134 12320.50 52.70 55398.95 88888.00 2007-05-14 19:56:49.875 134 12320.55 52.73 55398.95 88888.00 2007-05-14 19:56:50.000 134 12320.52 52.73 55399.00 88888.00 2007-05-14 19:56:50.125 134 12320.55 52.73 55398.97 88888.00 2007-05-14 19:56:50.250 134 12320.52 52.67 55398.97 88888.00 2007-05-14 19:56:50.375 134 12320.48 52.67 55398.95 88888.00 2007-05-14 19:56:50.500 134 12320.52 52.70 55398.97 88888.00 2007-05-14 19:56:50.625 134 12320.48 52.67 55399.00 88888.00 2007-05-14 19:56:50.750 134 12320.48 52.67 55399.03 88888.00 2007-05-14 19:56:50.875 134 12320.58 52.75 55399.05 88888.00 2007-05-14 19:56:51.000 134 12320.65 52.75 55399.03 88888.00 2007-05-14 19:56:51.125 134 12320.65 52.70 55399.03 88888.00 2007-05-14 19:56:51.250 134 12320.65 52.65 55399.03 88888.00 2007-05-14 19:56:51.375 134 12320.62 52.65 55399.03 88888.00 2007-05-14 19:56:51.500 134 12320.58 52.62 55399.05 88888.00 2007-05-14 19:56:51.625 134 12320.62 52.65 55399.05 88888.00 2007-05-14 19:56:51.750 134 12320.58 52.67 55399.03 88888.00 2007-05-14 19:56:51.875 134 12320.58 52.73 55398.97 88888.00 2007-05-14 19:56:52.000 134 12320.60 52.75 55398.97 88888.00 2007-05-14 19:56:52.125 134 12320.52 52.70 55398.95 88888.00 2007-05-14 19:56:52.250 134 12320.52 52.67 55398.97 88888.00 2007-05-14 19:56:52.375 134 12320.65 52.70 55398.97 88888.00 2007-05-14 19:56:52.500 134 12320.73 52.75 55398.97 88888.00 2007-05-14 19:56:52.625 134 12320.62 52.70 55398.95 88888.00 2007-05-14 19:56:52.750 134 12320.60 52.70 55398.97 88888.00 2007-05-14 19:56:52.875 134 12320.62 52.73 55399.00 88888.00 2007-05-14 19:56:53.000 134 12320.62 52.75 55399.00 88888.00 2007-05-14 19:56:53.125 134 12320.55 52.70 55398.97 88888.00 2007-05-14 19:56:53.250 134 12320.50 52.70 55398.97 88888.00 2007-05-14 19:56:53.375 134 12320.52 52.73 55398.97 88888.00 2007-05-14 19:56:53.500 134 12320.55 52.73 55399.00 88888.00 2007-05-14 19:56:53.625 134 12320.55 52.73 55399.03 88888.00 2007-05-14 19:56:53.750 134 12320.50 52.70 55399.05 88888.00 2007-05-14 19:56:53.875 134 12320.48 52.70 55399.03 88888.00 2007-05-14 19:56:54.000 134 12320.50 52.65 55398.95 88888.00 2007-05-14 19:56:54.125 134 12320.50 52.65 55398.97 88888.00 2007-05-14 19:56:54.250 134 12320.52 52.67 55399.00 88888.00 2007-05-14 19:56:54.375 134 12320.58 52.70 55398.97 88888.00 2007-05-14 19:56:54.500 134 12320.50 52.67 55399.00 88888.00 2007-05-14 19:56:54.625 134 12320.40 52.70 55399.03 88888.00 2007-05-14 19:56:54.750 134 12320.42 52.67 55399.03 88888.00 2007-05-14 19:56:54.875 134 12320.48 52.65 55399.00 88888.00 2007-05-14 19:56:55.000 134 12320.52 52.70 55398.97 88888.00 2007-05-14 19:56:55.125 134 12320.45 52.73 55399.03 88888.00 2007-05-14 19:56:55.250 134 12320.48 52.67 55399.03 88888.00 2007-05-14 19:56:55.375 134 12320.52 52.73 55399.03 88888.00 2007-05-14 19:56:55.500 134 12320.58 52.77 55399.03 88888.00 2007-05-14 19:56:55.625 134 12320.60 52.80 55399.00 88888.00 2007-05-14 19:56:55.750 134 12320.52 52.73 55398.97 88888.00 2007-05-14 19:56:55.875 134 12320.45 52.70 55398.97 88888.00 2007-05-14 19:56:56.000 134 12320.45 52.70 55398.95 88888.00 2007-05-14 19:56:56.125 134 12320.60 52.70 55399.00 88888.00 2007-05-14 19:56:56.250 134 12320.65 52.65 55399.00 88888.00 2007-05-14 19:56:56.375 134 12320.60 52.67 55398.97 88888.00 2007-05-14 19:56:56.500 134 12320.60 52.70 55398.97 88888.00 2007-05-14 19:56:56.625 134 12320.62 52.73 55399.03 88888.00 2007-05-14 19:56:56.750 134 12320.70 52.73 55399.05 88888.00 2007-05-14 19:56:56.875 134 12320.58 52.70 55399.03 88888.00 2007-05-14 19:56:57.000 134 12320.50 52.67 55399.00 88888.00 2007-05-14 19:56:57.125 134 12320.48 52.70 55399.07 88888.00 2007-05-14 19:56:57.250 134 12320.48 52.67 55399.03 88888.00 2007-05-14 19:56:57.375 134 12320.52 52.70 55399.03 88888.00 2007-05-14 19:56:57.500 134 12320.50 52.75 55399.03 88888.00 2007-05-14 19:56:57.625 134 12320.52 52.70 55399.03 88888.00 2007-05-14 19:56:57.750 134 12320.60 52.70 55399.03 88888.00 2007-05-14 19:56:57.875 134 12320.58 52.73 55399.00 88888.00 2007-05-14 19:56:58.000 134 12320.58 52.70 55399.00 88888.00 2007-05-14 19:56:58.125 134 12320.58 52.70 55398.97 88888.00 2007-05-14 19:56:58.250 134 12320.55 52.67 55398.97 88888.00 2007-05-14 19:56:58.375 134 12320.65 52.73 55399.00 88888.00 2007-05-14 19:56:58.500 134 12320.65 52.73 55399.03 88888.00 2007-05-14 19:56:58.625 134 12320.60 52.70 55399.03 88888.00 2007-05-14 19:56:58.750 134 12320.58 52.75 55399.03 88888.00 2007-05-14 19:56:58.875 134 12320.58 52.73 55399.00 88888.00 2007-05-14 19:56:59.000 134 12320.52 52.67 55399.00 88888.00 2007-05-14 19:56:59.125 134 12320.48 52.70 55399.03 88888.00 2007-05-14 19:56:59.250 134 12320.45 52.65 55399.03 88888.00 2007-05-14 19:56:59.375 134 12320.45 52.70 55399.03 88888.00 2007-05-14 19:56:59.500 134 12320.48 52.73 55399.00 88888.00 2007-05-14 19:56:59.625 134 12320.52 52.73 55399.03 88888.00 2007-05-14 19:56:59.750 134 12320.60 52.75 55399.03 88888.00 2007-05-14 19:56:59.875 134 12320.62 52.77 55399.05 88888.00 2007-05-14 19:57:00.000 134 12320.58 52.73 55399.05 88888.00 2007-05-14 19:57:00.125 134 12320.50 52.70 55399.07 88888.00 2007-05-14 19:57:00.250 134 12320.45 52.67 55399.05 88888.00 2007-05-14 19:57:00.375 134 12320.48 52.70 55399.05 88888.00 2007-05-14 19:57:00.500 134 12320.50 52.70 55399.03 88888.00 2007-05-14 19:57:00.625 134 12320.48 52.70 55399.00 88888.00 2007-05-14 19:57:00.750 134 12320.42 52.67 55399.00 88888.00 2007-05-14 19:57:00.875 134 12320.42 52.70 55398.97 88888.00 2007-05-14 19:57:01.000 134 12320.50 52.73 55399.00 88888.00 2007-05-14 19:57:01.125 134 12320.52 52.73 55399.00 88888.00 2007-05-14 19:57:01.250 134 12320.50 52.73 55399.03 88888.00 2007-05-14 19:57:01.375 134 12320.50 52.70 55399.05 88888.00 2007-05-14 19:57:01.500 134 12320.48 52.73 55399.03 88888.00 2007-05-14 19:57:01.625 134 12320.40 52.70 55399.03 88888.00 2007-05-14 19:57:01.750 134 12320.45 52.70 55399.05 88888.00 2007-05-14 19:57:01.875 134 12320.55 52.73 55399.05 88888.00 2007-05-14 19:57:02.000 134 12320.55 52.77 55399.03 88888.00 2007-05-14 19:57:02.125 134 12320.50 52.73 55399.05 88888.00 2007-05-14 19:57:02.250 134 12320.50 52.65 55399.05 88888.00 2007-05-14 19:57:02.375 134 12320.48 52.62 55399.03 88888.00 2007-05-14 19:57:02.500 134 12320.50 52.65 55399.05 88888.00 2007-05-14 19:57:02.625 134 12320.55 52.67 55399.07 88888.00 2007-05-14 19:57:02.750 134 12320.58 52.65 55399.05 88888.00 2007-05-14 19:57:02.875 134 12320.60 52.65 55399.05 88888.00 2007-05-14 19:57:03.000 134 12320.58 52.65 55399.03 88888.00 2007-05-14 19:57:03.125 134 12320.52 52.67 55399.05 88888.00 2007-05-14 19:57:03.250 134 12320.52 52.70 55399.07 88888.00 2007-05-14 19:57:03.375 134 12320.48 52.60 55399.00 88888.00 2007-05-14 19:57:03.500 134 12320.50 52.62 55399.03 88888.00 2007-05-14 19:57:03.625 134 12320.52 52.60 55399.05 88888.00 2007-05-14 19:57:03.750 134 12320.48 52.62 55399.03 88888.00 2007-05-14 19:57:03.875 134 12320.50 52.65 55399.03 88888.00 2007-05-14 19:57:04.000 134 12320.50 52.62 55399.00 88888.00 2007-05-14 19:57:04.125 134 12320.50 52.60 55399.00 88888.00 2007-05-14 19:57:04.250 134 12320.42 52.60 55399.03 88888.00 2007-05-14 19:57:04.375 134 12320.45 52.62 55399.03 88888.00 2007-05-14 19:57:04.500 134 12320.48 52.60 55399.00 88888.00 2007-05-14 19:57:04.625 134 12320.45 52.65 55399.03 88888.00 2007-05-14 19:57:04.750 134 12320.50 52.70 55399.07 88888.00 2007-05-14 19:57:04.875 134 12320.42 52.67 55399.07 88888.00 2007-05-14 19:57:05.000 134 12320.50 52.60 55399.07 88888.00 2007-05-14 19:57:05.125 134 12320.58 52.67 55399.12 88888.00 2007-05-14 19:57:05.250 134 12320.67 52.73 55399.12 88888.00 2007-05-14 19:57:05.375 134 12320.67 52.67 55399.07 88888.00 2007-05-14 19:57:05.500 134 12320.60 52.67 55399.05 88888.00 2007-05-14 19:57:05.625 134 12320.58 52.65 55399.05 88888.00 2007-05-14 19:57:05.750 134 12320.52 52.62 55399.03 88888.00 2007-05-14 19:57:05.875 134 12320.52 52.65 55399.03 88888.00 2007-05-14 19:57:06.000 134 12320.45 52.62 55399.00 88888.00 2007-05-14 19:57:06.125 134 12320.42 52.60 55399.03 88888.00 2007-05-14 19:57:06.250 134 12320.42 52.58 55399.07 88888.00 2007-05-14 19:57:06.375 134 12320.42 52.58 55399.05 88888.00 2007-05-14 19:57:06.500 134 12320.52 52.65 55399.07 88888.00 2007-05-14 19:57:06.625 134 12320.60 52.62 55399.05 88888.00 2007-05-14 19:57:06.750 134 12320.58 52.62 55399.05 88888.00 2007-05-14 19:57:06.875 134 12320.60 52.62 55399.05 88888.00 2007-05-14 19:57:07.000 134 12320.65 52.62 55399.07 88888.00 2007-05-14 19:57:07.125 134 12320.62 52.62 55399.10 88888.00 2007-05-14 19:57:07.250 134 12320.52 52.55 55399.10 88888.00 2007-05-14 19:57:07.375 134 12320.60 52.58 55399.07 88888.00 2007-05-14 19:57:07.500 134 12320.65 52.55 55399.03 88888.00 2007-05-14 19:57:07.625 134 12320.65 52.60 55399.03 88888.00 2007-05-14 19:57:07.750 134 12320.60 52.62 55399.07 88888.00 2007-05-14 19:57:07.875 134 12320.58 52.60 55399.10 88888.00 2007-05-14 19:57:08.000 134 12320.55 52.55 55399.07 88888.00 2007-05-14 19:57:08.125 134 12320.62 52.58 55399.07 88888.00 2007-05-14 19:57:08.250 134 12320.55 52.55 55399.05 88888.00 2007-05-14 19:57:08.375 134 12320.52 52.55 55399.05 88888.00 2007-05-14 19:57:08.500 134 12320.58 52.65 55399.07 88888.00 2007-05-14 19:57:08.625 134 12320.62 52.65 55399.07 88888.00 2007-05-14 19:57:08.750 134 12320.58 52.60 55399.05 88888.00 2007-05-14 19:57:08.875 134 12320.55 52.55 55399.05 88888.00 2007-05-14 19:57:09.000 134 12320.58 52.52 55399.07 88888.00 2007-05-14 19:57:09.125 134 12320.52 52.58 55399.12 88888.00 2007-05-14 19:57:09.250 134 12320.48 52.55 55399.12 88888.00 2007-05-14 19:57:09.375 134 12320.55 52.58 55399.10 88888.00 2007-05-14 19:57:09.500 134 12320.60 52.62 55399.10 88888.00 2007-05-14 19:57:09.625 134 12320.52 52.65 55399.10 88888.00 2007-05-14 19:57:09.750 134 12320.52 52.55 55399.10 88888.00 2007-05-14 19:57:09.875 134 12320.58 52.55 55399.07 88888.00 2007-05-14 19:57:10.000 134 12320.55 52.60 55399.10 88888.00 2007-05-14 19:57:10.125 134 12320.55 52.62 55399.12 88888.00 2007-05-14 19:57:10.250 134 12320.48 52.60 55399.12 88888.00 2007-05-14 19:57:10.375 134 12320.52 52.60 55399.12 88888.00 2007-05-14 19:57:10.500 134 12320.58 52.60 55399.12 88888.00 2007-05-14 19:57:10.625 134 12320.55 52.58 55399.10 88888.00 2007-05-14 19:57:10.750 134 12320.60 52.60 55399.12 88888.00 2007-05-14 19:57:10.875 134 12320.62 52.62 55399.12 88888.00 2007-05-14 19:57:11.000 134 12320.60 52.60 55399.07 88888.00 2007-05-14 19:57:11.125 134 12320.58 52.60 55399.05 88888.00 2007-05-14 19:57:11.250 134 12320.58 52.60 55399.10 88888.00 2007-05-14 19:57:11.375 134 12320.67 52.67 55399.15 88888.00 2007-05-14 19:57:11.500 134 12320.62 52.60 55399.12 88888.00 2007-05-14 19:57:11.625 134 12320.60 52.52 55399.07 88888.00 2007-05-14 19:57:11.750 134 12320.60 52.52 55399.07 88888.00 2007-05-14 19:57:11.875 134 12320.58 52.58 55399.12 88888.00 2007-05-14 19:57:12.000 134 12320.65 52.62 55399.10 88888.00 2007-05-14 19:57:12.125 134 12320.65 52.62 55399.12 88888.00 2007-05-14 19:57:12.250 134 12320.65 52.55 55399.12 88888.00 2007-05-14 19:57:12.375 134 12320.65 52.52 55399.12 88888.00 2007-05-14 19:57:12.500 134 12320.67 52.58 55399.12 88888.00 2007-05-14 19:57:12.625 134 12320.65 52.65 55399.12 88888.00 2007-05-14 19:57:12.750 134 12320.67 52.55 55399.12 88888.00 2007-05-14 19:57:12.875 134 12320.62 52.55 55399.07 88888.00 2007-05-14 19:57:13.000 134 12320.58 52.52 55399.10 88888.00 2007-05-14 19:57:13.125 134 12320.65 52.50 55399.12 88888.00 2007-05-14 19:57:13.250 134 12320.70 52.52 55399.10 88888.00 2007-05-14 19:57:13.375 134 12320.73 52.58 55399.07 88888.00 2007-05-14 19:57:13.500 134 12320.65 52.52 55399.07 88888.00 2007-05-14 19:57:13.625 134 12320.70 52.52 55399.10 88888.00 2007-05-14 19:57:13.750 134 12320.67 52.55 55399.07 88888.00 2007-05-14 19:57:13.875 134 12320.62 52.58 55399.10 88888.00 2007-05-14 19:57:14.000 134 12320.62 52.58 55399.07 88888.00 2007-05-14 19:57:14.125 134 12320.67 52.60 55399.10 88888.00 2007-05-14 19:57:14.250 134 12320.70 52.55 55399.07 88888.00 2007-05-14 19:57:14.375 134 12320.75 52.60 55399.07 88888.00 2007-05-14 19:57:14.500 134 12320.77 52.62 55399.12 88888.00 2007-05-14 19:57:14.625 134 12320.65 52.55 55399.07 88888.00 2007-05-14 19:57:14.750 134 12320.55 52.55 55399.10 88888.00 2007-05-14 19:57:14.875 134 12320.55 52.60 55399.10 88888.00 2007-05-14 19:57:15.000 134 12320.60 52.60 55399.07 88888.00 2007-05-14 19:57:15.125 134 12320.65 52.58 55399.07 88888.00 2007-05-14 19:57:15.250 134 12320.55 52.55 55399.05 88888.00 2007-05-14 19:57:15.375 134 12320.58 52.58 55399.12 88888.00 2007-05-14 19:57:15.500 134 12320.60 52.60 55399.12 88888.00 2007-05-14 19:57:15.625 134 12320.52 52.62 55399.12 88888.00 2007-05-14 19:57:15.750 134 12320.52 52.65 55399.12 88888.00 2007-05-14 19:57:15.875 134 12320.58 52.65 55399.12 88888.00 2007-05-14 19:57:16.000 134 12320.55 52.65 55399.10 88888.00 2007-05-14 19:57:16.125 134 12320.60 52.60 55399.12 88888.00 2007-05-14 19:57:16.250 134 12320.62 52.55 55399.15 88888.00 2007-05-14 19:57:16.375 134 12320.60 52.60 55399.15 88888.00 2007-05-14 19:57:16.500 134 12320.62 52.62 55399.15 88888.00 2007-05-14 19:57:16.625 134 12320.70 52.58 55399.15 88888.00 2007-05-14 19:57:16.750 134 12320.73 52.58 55399.15 88888.00 2007-05-14 19:57:16.875 134 12320.67 52.55 55399.15 88888.00 2007-05-14 19:57:17.000 134 12320.67 52.60 55399.12 88888.00 2007-05-14 19:57:17.125 134 12320.73 52.62 55399.12 88888.00 2007-05-14 19:57:17.250 134 12320.67 52.55 55399.12 88888.00 2007-05-14 19:57:17.375 134 12320.75 52.58 55399.12 88888.00 2007-05-14 19:57:17.500 134 12320.70 52.60 55399.12 88888.00 2007-05-14 19:57:17.625 134 12320.67 52.58 55399.12 88888.00 2007-05-14 19:57:17.750 134 12320.67 52.60 55399.10 88888.00 2007-05-14 19:57:17.875 134 12320.67 52.60 55399.15 88888.00 2007-05-14 19:57:18.000 134 12320.67 52.62 55399.18 88888.00 2007-05-14 19:57:18.125 134 12320.60 52.58 55399.18 88888.00 2007-05-14 19:57:18.250 134 12320.58 52.55 55399.12 88888.00 2007-05-14 19:57:18.375 134 12320.67 52.60 55399.15 88888.00 2007-05-14 19:57:18.500 134 12320.62 52.58 55399.15 88888.00 2007-05-14 19:57:18.625 134 12320.65 52.58 55399.15 88888.00 2007-05-14 19:57:18.750 134 12320.75 52.60 55399.18 88888.00 2007-05-14 19:57:18.875 134 12320.77 52.62 55399.15 88888.00 2007-05-14 19:57:19.000 134 12320.70 52.60 55399.18 88888.00 2007-05-14 19:57:19.125 134 12320.58 52.60 55399.15 88888.00 2007-05-14 19:57:19.250 134 12320.55 52.55 55399.12 88888.00 2007-05-14 19:57:19.375 134 12320.58 52.55 55399.10 88888.00 2007-05-14 19:57:19.500 134 12320.60 52.58 55399.12 88888.00 2007-05-14 19:57:19.625 134 12320.65 52.58 55399.15 88888.00 2007-05-14 19:57:19.750 134 12320.62 52.58 55399.20 88888.00 2007-05-14 19:57:19.875 134 12320.65 52.58 55399.15 88888.00 2007-05-14 19:57:20.000 134 12320.65 52.55 55399.12 88888.00 2007-05-14 19:57:20.125 134 12320.58 52.50 55399.12 88888.00 2007-05-14 19:57:20.250 134 12320.58 52.52 55399.10 88888.00 2007-05-14 19:57:20.375 134 12320.70 52.60 55399.12 88888.00 2007-05-14 19:57:20.500 134 12320.73 52.62 55399.15 88888.00 2007-05-14 19:57:20.625 134 12320.65 52.62 55399.15 88888.00 2007-05-14 19:57:20.750 134 12320.55 52.58 55399.15 88888.00 2007-05-14 19:57:20.875 134 12320.55 52.58 55399.15 88888.00 2007-05-14 19:57:21.000 134 12320.62 52.60 55399.15 88888.00 2007-05-14 19:57:21.125 134 12320.70 52.62 55399.15 88888.00 2007-05-14 19:57:21.250 134 12320.70 52.55 55399.12 88888.00 2007-05-14 19:57:21.375 134 12320.73 52.52 55399.12 88888.00 2007-05-14 19:57:21.500 134 12320.67 52.60 55399.15 88888.00 2007-05-14 19:57:21.625 134 12320.62 52.62 55399.18 88888.00 2007-05-14 19:57:21.750 134 12320.67 52.60 55399.15 88888.00 2007-05-14 19:57:21.875 134 12320.70 52.62 55399.12 88888.00 2007-05-14 19:57:22.000 134 12320.75 52.65 55399.12 88888.00 2007-05-14 19:57:22.125 134 12320.75 52.62 55399.15 88888.00 2007-05-14 19:57:22.250 134 12320.65 52.55 55399.15 88888.00 2007-05-14 19:57:22.375 134 12320.70 52.55 55399.18 88888.00 2007-05-14 19:57:22.500 134 12320.73 52.58 55399.15 88888.00 2007-05-14 19:57:22.625 134 12320.70 52.60 55399.12 88888.00 2007-05-14 19:57:22.750 134 12320.67 52.52 55399.12 88888.00 2007-05-14 19:57:22.875 134 12320.73 52.55 55399.15 88888.00 2007-05-14 19:57:23.000 134 12320.75 52.60 55399.12 88888.00 2007-05-14 19:57:23.125 134 12320.65 52.62 55399.15 88888.00 2007-05-14 19:57:23.250 134 12320.58 52.58 55399.18 88888.00 2007-05-14 19:57:23.375 134 12320.62 52.60 55399.18 88888.00 2007-05-14 19:57:23.500 134 12320.65 52.62 55399.18 88888.00 2007-05-14 19:57:23.625 134 12320.70 52.67 55399.15 88888.00 2007-05-14 19:57:23.750 134 12320.77 52.65 55399.18 88888.00 2007-05-14 19:57:23.875 134 12320.67 52.58 55399.20 88888.00 2007-05-14 19:57:24.000 134 12320.52 52.48 55399.15 88888.00 2007-05-14 19:57:24.125 134 12320.62 52.52 55399.18 88888.00 2007-05-14 19:57:24.250 134 12320.62 52.58 55399.20 88888.00 2007-05-14 19:57:24.375 134 12320.60 52.58 55399.20 88888.00 2007-05-14 19:57:24.500 134 12320.60 52.55 55399.18 88888.00 2007-05-14 19:57:24.625 134 12320.60 52.58 55399.15 88888.00 2007-05-14 19:57:24.750 134 12320.50 52.52 55399.15 88888.00 2007-05-14 19:57:24.875 134 12320.52 52.48 55399.12 88888.00 2007-05-14 19:57:25.000 134 12320.62 52.55 55399.15 88888.00 2007-05-14 19:57:25.125 134 12320.58 52.55 55399.18 88888.00 2007-05-14 19:57:25.250 134 12320.45 52.50 55399.18 88888.00 2007-05-14 19:57:25.375 134 12320.52 52.52 55399.15 88888.00 2007-05-14 19:57:25.500 134 12320.67 52.55 55399.18 88888.00 2007-05-14 19:57:25.625 134 12320.62 52.55 55399.15 88888.00 2007-05-14 19:57:25.750 134 12320.62 52.55 55399.15 88888.00 2007-05-14 19:57:25.875 134 12320.65 52.60 55399.20 88888.00 2007-05-14 19:57:26.000 134 12320.65 52.60 55399.20 88888.00 2007-05-14 19:57:26.125 134 12320.60 52.55 55399.18 88888.00 2007-05-14 19:57:26.250 134 12320.55 52.55 55399.20 88888.00 2007-05-14 19:57:26.375 134 12320.65 52.60 55399.22 88888.00 2007-05-14 19:57:26.500 134 12320.70 52.65 55399.20 88888.00 2007-05-14 19:57:26.625 134 12320.65 52.62 55399.15 88888.00 2007-05-14 19:57:26.750 134 12320.62 52.65 55399.20 88888.00 2007-05-14 19:57:26.875 134 12320.70 52.67 55399.20 88888.00 2007-05-14 19:57:27.000 134 12320.67 52.62 55399.20 88888.00 2007-05-14 19:57:27.125 134 12320.58 52.55 55399.15 88888.00 2007-05-14 19:57:27.250 134 12320.58 52.50 55399.15 88888.00 2007-05-14 19:57:27.375 134 12320.62 52.55 55399.15 88888.00 2007-05-14 19:57:27.500 134 12320.60 52.60 55399.15 88888.00 2007-05-14 19:57:27.625 134 12320.65 52.62 55399.18 88888.00 2007-05-14 19:57:27.750 134 12320.65 52.52 55399.18 88888.00 2007-05-14 19:57:27.875 134 12320.77 52.58 55399.15 88888.00 2007-05-14 19:57:28.000 134 12320.80 52.55 55399.15 88888.00 2007-05-14 19:57:28.125 134 12320.73 52.55 55399.18 88888.00 2007-05-14 19:57:28.250 134 12320.73 52.55 55399.18 88888.00 2007-05-14 19:57:28.375 134 12320.77 52.60 55399.15 88888.00 2007-05-14 19:57:28.500 134 12320.80 52.58 55399.15 88888.00 2007-05-14 19:57:28.625 134 12320.80 52.55 55399.15 88888.00 2007-05-14 19:57:28.750 134 12320.83 52.60 55399.18 88888.00 2007-05-14 19:57:28.875 134 12320.80 52.60 55399.18 88888.00 2007-05-14 19:57:29.000 134 12320.73 52.58 55399.15 88888.00 2007-05-14 19:57:29.125 134 12320.77 52.60 55399.20 88888.00 2007-05-14 19:57:29.250 134 12320.75 52.60 55399.18 88888.00 2007-05-14 19:57:29.375 134 12320.73 52.58 55399.18 88888.00 2007-05-14 19:57:29.500 134 12320.67 52.65 55399.18 88888.00 2007-05-14 19:57:29.625 134 12320.73 52.70 55399.20 88888.00 2007-05-14 19:57:29.750 134 12320.70 52.65 55399.20 88888.00 2007-05-14 19:57:29.875 134 12320.75 52.62 55399.20 88888.00 2007-05-14 19:57:30.000 134 12320.75 52.58 55399.15 88888.00 2007-05-14 19:57:30.125 134 12320.75 52.55 55399.15 88888.00 2007-05-14 19:57:30.250 134 12320.80 52.55 55399.20 88888.00 2007-05-14 19:57:30.375 134 12320.75 52.58 55399.15 88888.00 2007-05-14 19:57:30.500 134 12320.67 52.67 55399.18 88888.00 2007-05-14 19:57:30.625 134 12320.65 52.67 55399.20 88888.00 2007-05-14 19:57:30.750 134 12320.75 52.67 55399.18 88888.00 2007-05-14 19:57:30.875 134 12320.83 52.62 55399.12 88888.00 2007-05-14 19:57:31.000 134 12320.70 52.58 55399.12 88888.00 2007-05-14 19:57:31.125 134 12320.65 52.60 55399.12 88888.00 2007-05-14 19:57:31.250 134 12320.65 52.62 55399.18 88888.00 2007-05-14 19:57:31.375 134 12320.67 52.65 55399.18 88888.00 2007-05-14 19:57:31.500 134 12320.75 52.60 55399.15 88888.00 2007-05-14 19:57:31.625 134 12320.70 52.60 55399.18 88888.00 2007-05-14 19:57:31.750 134 12320.67 52.62 55399.20 88888.00 2007-05-14 19:57:31.875 134 12320.73 52.65 55399.20 88888.00 2007-05-14 19:57:32.000 134 12320.73 52.65 55399.15 88888.00 2007-05-14 19:57:32.125 134 12320.70 52.62 55399.15 88888.00 2007-05-14 19:57:32.250 134 12320.65 52.60 55399.18 88888.00 2007-05-14 19:57:32.375 134 12320.65 52.62 55399.18 88888.00 2007-05-14 19:57:32.500 134 12320.65 52.65 55399.18 88888.00 2007-05-14 19:57:32.625 134 12320.62 52.60 55399.18 88888.00 2007-05-14 19:57:32.750 134 12320.62 52.62 55399.20 88888.00 2007-05-14 19:57:32.875 134 12320.60 52.65 55399.18 88888.00 2007-05-14 19:57:33.000 134 12320.62 52.62 55399.18 88888.00 2007-05-14 19:57:33.125 134 12320.65 52.62 55399.20 88888.00 2007-05-14 19:57:33.250 134 12320.62 52.60 55399.18 88888.00 2007-05-14 19:57:33.375 134 12320.62 52.62 55399.18 88888.00 2007-05-14 19:57:33.500 134 12320.67 52.67 55399.20 88888.00 2007-05-14 19:57:33.625 134 12320.70 52.70 55399.20 88888.00 2007-05-14 19:57:33.750 134 12320.65 52.70 55399.20 88888.00 2007-05-14 19:57:33.875 134 12320.58 52.62 55399.15 88888.00 2007-05-14 19:57:34.000 134 12320.55 52.60 55399.12 88888.00 2007-05-14 19:57:34.125 134 12320.60 52.62 55399.15 88888.00 2007-05-14 19:57:34.250 134 12320.67 52.60 55399.15 88888.00 2007-05-14 19:57:34.375 134 12320.67 52.60 55399.15 88888.00 2007-05-14 19:57:34.500 134 12320.70 52.62 55399.18 88888.00 2007-05-14 19:57:34.625 134 12320.77 52.70 55399.20 88888.00 2007-05-14 19:57:34.750 134 12320.67 52.67 55399.20 88888.00 2007-05-14 19:57:34.875 134 12320.65 52.67 55399.20 88888.00 2007-05-14 19:57:35.000 134 12320.70 52.67 55399.18 88888.00 2007-05-14 19:57:35.125 134 12320.73 52.65 55399.20 88888.00 2007-05-14 19:57:35.250 134 12320.67 52.62 55399.22 88888.00 2007-05-14 19:57:35.375 134 12320.67 52.67 55399.22 88888.00 2007-05-14 19:57:35.500 134 12320.70 52.65 55399.22 88888.00 2007-05-14 19:57:35.625 134 12320.73 52.62 55399.22 88888.00 2007-05-14 19:57:35.750 134 12320.75 52.65 55399.20 88888.00 2007-05-14 19:57:35.875 134 12320.73 52.67 55399.20 88888.00 2007-05-14 19:57:36.000 134 12320.65 52.65 55399.20 88888.00 2007-05-14 19:57:36.125 134 12320.65 52.62 55399.18 88888.00 2007-05-14 19:57:36.250 134 12320.65 52.62 55399.18 88888.00 2007-05-14 19:57:36.375 134 12320.73 52.65 55399.18 88888.00 2007-05-14 19:57:36.500 134 12320.75 52.65 55399.18 88888.00 2007-05-14 19:57:36.625 134 12320.77 52.62 55399.20 88888.00 2007-05-14 19:57:36.750 134 12320.75 52.67 55399.20 88888.00 2007-05-14 19:57:36.875 134 12320.75 52.73 55399.22 88888.00 2007-05-14 19:57:37.000 134 12320.70 52.70 55399.22 88888.00 2007-05-14 19:57:37.125 134 12320.70 52.73 55399.25 88888.00 2007-05-14 19:57:37.250 134 12320.62 52.65 55399.22 88888.00 2007-05-14 19:57:37.375 134 12320.60 52.65 55399.22 88888.00 2007-05-14 19:57:37.500 134 12320.60 52.67 55399.22 88888.00 2007-05-14 19:57:37.625 134 12320.58 52.67 55399.22 88888.00 2007-05-14 19:57:37.750 134 12320.62 52.70 55399.22 88888.00 2007-05-14 19:57:37.875 134 12320.67 52.67 55399.22 88888.00 2007-05-14 19:57:38.000 134 12320.65 52.67 55399.20 88888.00 2007-05-14 19:57:38.125 134 12320.67 52.73 55399.22 88888.00 2007-05-14 19:57:38.250 134 12320.73 52.70 55399.20 88888.00 2007-05-14 19:57:38.375 134 12320.80 52.73 55399.20 88888.00 2007-05-14 19:57:38.500 134 12320.77 52.75 55399.22 88888.00 2007-05-14 19:57:38.625 134 12320.75 52.75 55399.22 88888.00 2007-05-14 19:57:38.750 134 12320.73 52.77 55399.22 88888.00 2007-05-14 19:57:38.875 134 12320.73 52.73 55399.22 88888.00 2007-05-14 19:57:39.000 134 12320.73 52.67 55399.22 88888.00 2007-05-14 19:57:39.125 134 12320.75 52.70 55399.25 88888.00 2007-05-14 19:57:39.250 134 12320.75 52.70 55399.25 88888.00 2007-05-14 19:57:39.375 134 12320.75 52.75 55399.22 88888.00 2007-05-14 19:57:39.500 134 12320.73 52.73 55399.25 88888.00 2007-05-14 19:57:39.625 134 12320.67 52.70 55399.22 88888.00 2007-05-14 19:57:39.750 134 12320.70 52.73 55399.22 88888.00 2007-05-14 19:57:39.875 134 12320.77 52.75 55399.25 88888.00 2007-05-14 19:57:40.000 134 12320.80 52.70 55399.22 88888.00 2007-05-14 19:57:40.125 134 12320.70 52.65 55399.20 88888.00 2007-05-14 19:57:40.250 134 12320.62 52.62 55399.22 88888.00 2007-05-14 19:57:40.375 134 12320.62 52.65 55399.22 88888.00 2007-05-14 19:57:40.500 134 12320.67 52.75 55399.22 88888.00 2007-05-14 19:57:40.625 134 12320.62 52.70 55399.20 88888.00 2007-05-14 19:57:40.750 134 12320.65 52.75 55399.22 88888.00 2007-05-14 19:57:40.875 134 12320.67 52.77 55399.25 88888.00 2007-05-14 19:57:41.000 134 12320.70 52.73 55399.22 88888.00 2007-05-14 19:57:41.125 134 12320.70 52.75 55399.20 88888.00 2007-05-14 19:57:41.250 134 12320.67 52.73 55399.22 88888.00 2007-05-14 19:57:41.375 134 12320.75 52.75 55399.22 88888.00 2007-05-14 19:57:41.500 134 12320.75 52.73 55399.20 88888.00 2007-05-14 19:57:41.625 134 12320.73 52.70 55399.20 88888.00 2007-05-14 19:57:41.750 134 12320.70 52.70 55399.20 88888.00 2007-05-14 19:57:41.875 134 12320.70 52.70 55399.20 88888.00 2007-05-14 19:57:42.000 134 12320.67 52.67 55399.20 88888.00 2007-05-14 19:57:42.125 134 12320.70 52.73 55399.22 88888.00 2007-05-14 19:57:42.250 134 12320.75 52.73 55399.25 88888.00 2007-05-14 19:57:42.375 134 12320.80 52.73 55399.25 88888.00 2007-05-14 19:57:42.500 134 12320.75 52.70 55399.28 88888.00 2007-05-14 19:57:42.625 134 12320.75 52.75 55399.25 88888.00 2007-05-14 19:57:42.750 134 12320.73 52.75 55399.22 88888.00 2007-05-14 19:57:42.875 134 12320.73 52.75 55399.20 88888.00 2007-05-14 19:57:43.000 134 12320.73 52.75 55399.20 88888.00 2007-05-14 19:57:43.125 134 12320.73 52.75 55399.22 88888.00 2007-05-14 19:57:43.250 134 12320.70 52.75 55399.22 88888.00 2007-05-14 19:57:43.375 134 12320.73 52.75 55399.25 88888.00 2007-05-14 19:57:43.500 134 12320.70 52.73 55399.22 88888.00 2007-05-14 19:57:43.625 134 12320.65 52.73 55399.20 88888.00 2007-05-14 19:57:43.750 134 12320.62 52.77 55399.20 88888.00 2007-05-14 19:57:43.875 134 12320.67 52.80 55399.18 88888.00 2007-05-14 19:57:44.000 134 12320.77 52.77 55399.20 88888.00 2007-05-14 19:57:44.125 134 12320.83 52.83 55399.25 88888.00 2007-05-14 19:57:44.250 134 12320.75 52.77 55399.22 88888.00 2007-05-14 19:57:44.375 134 12320.67 52.73 55399.22 88888.00 2007-05-14 19:57:44.500 134 12320.65 52.73 55399.22 88888.00 2007-05-14 19:57:44.625 134 12320.67 52.77 55399.25 88888.00 2007-05-14 19:57:44.750 134 12320.70 52.75 55399.25 88888.00 2007-05-14 19:57:44.875 134 12320.65 52.73 55399.25 88888.00 2007-05-14 19:57:45.000 134 12320.65 52.67 55399.20 88888.00 2007-05-14 19:57:45.125 134 12320.73 52.75 55399.22 88888.00 2007-05-14 19:57:45.250 134 12320.75 52.75 55399.22 88888.00 2007-05-14 19:57:45.375 134 12320.70 52.77 55399.25 88888.00 2007-05-14 19:57:45.500 134 12320.65 52.80 55399.25 88888.00 2007-05-14 19:57:45.625 134 12320.62 52.77 55399.20 88888.00 2007-05-14 19:57:45.750 134 12320.65 52.70 55399.22 88888.00 2007-05-14 19:57:45.875 134 12320.67 52.73 55399.25 88888.00 2007-05-14 19:57:46.000 134 12320.73 52.75 55399.25 88888.00 2007-05-14 19:57:46.125 134 12320.73 52.80 55399.25 88888.00 2007-05-14 19:57:46.250 134 12320.67 52.75 55399.22 88888.00 2007-05-14 19:57:46.375 134 12320.62 52.75 55399.22 88888.00 2007-05-14 19:57:46.500 134 12320.70 52.80 55399.22 88888.00 2007-05-14 19:57:46.625 134 12320.83 52.83 55399.25 88888.00 2007-05-14 19:57:46.750 134 12320.80 52.83 55399.25 88888.00 2007-05-14 19:57:46.875 134 12320.67 52.83 55399.22 88888.00 2007-05-14 19:57:47.000 134 12320.70 52.80 55399.18 88888.00 2007-05-14 19:57:47.125 134 12320.67 52.75 55399.22 88888.00 2007-05-14 19:57:47.250 134 12320.67 52.70 55399.25 88888.00 2007-05-14 19:57:47.375 134 12320.65 52.75 55399.25 88888.00 2007-05-14 19:57:47.500 134 12320.67 52.75 55399.25 88888.00 2007-05-14 19:57:47.625 134 12320.70 52.77 55399.25 88888.00 2007-05-14 19:57:47.750 134 12320.75 52.80 55399.25 88888.00 2007-05-14 19:57:47.875 134 12320.67 52.80 55399.25 88888.00 2007-05-14 19:57:48.000 134 12320.60 52.77 55399.22 88888.00 2007-05-14 19:57:48.125 134 12320.60 52.77 55399.20 88888.00 2007-05-14 19:57:48.250 134 12320.58 52.77 55399.22 88888.00 2007-05-14 19:57:48.375 134 12320.60 52.83 55399.22 88888.00 2007-05-14 19:57:48.500 134 12320.65 52.88 55399.28 88888.00 2007-05-14 19:57:48.625 134 12320.70 52.88 55399.25 88888.00 2007-05-14 19:57:48.750 134 12320.73 52.80 55399.22 88888.00 2007-05-14 19:57:48.875 134 12320.73 52.80 55399.20 88888.00 2007-05-14 19:57:49.000 134 12320.73 52.75 55399.20 88888.00 2007-05-14 19:57:49.125 134 12320.75 52.83 55399.25 88888.00 2007-05-14 19:57:49.250 134 12320.75 52.85 55399.22 88888.00 2007-05-14 19:57:49.375 134 12320.73 52.85 55399.18 88888.00 2007-05-14 19:57:49.500 134 12320.73 52.83 55399.18 88888.00 2007-05-14 19:57:49.625 134 12320.65 52.83 55399.22 88888.00 2007-05-14 19:57:49.750 134 12320.70 52.85 55399.22 88888.00 2007-05-14 19:57:49.875 134 12320.65 52.80 55399.20 88888.00 2007-05-14 19:57:50.000 134 12320.65 52.80 55399.20 88888.00 2007-05-14 19:57:50.125 134 12320.70 52.88 55399.22 88888.00 2007-05-14 19:57:50.250 134 12320.70 52.85 55399.25 88888.00 2007-05-14 19:57:50.375 134 12320.67 52.77 55399.20 88888.00 2007-05-14 19:57:50.500 134 12320.67 52.80 55399.20 88888.00 2007-05-14 19:57:50.625 134 12320.67 52.85 55399.22 88888.00 2007-05-14 19:57:50.750 134 12320.73 52.80 55399.20 88888.00 2007-05-14 19:57:50.875 134 12320.67 52.77 55399.18 88888.00 2007-05-14 19:57:51.000 134 12320.73 52.80 55399.20 88888.00 2007-05-14 19:57:51.125 134 12320.77 52.83 55399.20 88888.00 2007-05-14 19:57:51.250 134 12320.73 52.83 55399.20 88888.00 2007-05-14 19:57:51.375 134 12320.77 52.85 55399.20 88888.00 2007-05-14 19:57:51.500 134 12320.77 52.83 55399.25 88888.00 2007-05-14 19:57:51.625 134 12320.75 52.80 55399.25 88888.00 2007-05-14 19:57:51.750 134 12320.67 52.83 55399.22 88888.00 2007-05-14 19:57:51.875 134 12320.67 52.77 55399.20 88888.00 2007-05-14 19:57:52.000 134 12320.75 52.83 55399.25 88888.00 2007-05-14 19:57:52.125 134 12320.73 52.85 55399.25 88888.00 2007-05-14 19:57:52.250 134 12320.65 52.83 55399.20 88888.00 2007-05-14 19:57:52.375 134 12320.67 52.80 55399.20 88888.00 2007-05-14 19:57:52.500 134 12320.65 52.80 55399.20 88888.00 2007-05-14 19:57:52.625 134 12320.70 52.83 55399.25 88888.00 2007-05-14 19:57:52.750 134 12320.67 52.83 55399.25 88888.00 2007-05-14 19:57:52.875 134 12320.70 52.80 55399.20 88888.00 2007-05-14 19:57:53.000 134 12320.70 52.85 55399.22 88888.00 2007-05-14 19:57:53.125 134 12320.73 52.92 55399.25 88888.00 2007-05-14 19:57:53.250 134 12320.73 52.88 55399.28 88888.00 2007-05-14 19:57:53.375 134 12320.77 52.83 55399.22 88888.00 2007-05-14 19:57:53.500 134 12320.73 52.85 55399.25 88888.00 2007-05-14 19:57:53.625 134 12320.75 52.83 55399.25 88888.00 2007-05-14 19:57:53.750 134 12320.70 52.85 55399.25 88888.00 2007-05-14 19:57:53.875 134 12320.60 52.80 55399.25 88888.00 2007-05-14 19:57:54.000 134 12320.65 52.75 55399.22 88888.00 2007-05-14 19:57:54.125 134 12320.73 52.77 55399.22 88888.00 2007-05-14 19:57:54.250 134 12320.75 52.80 55399.22 88888.00 2007-05-14 19:57:54.375 134 12320.80 52.83 55399.28 88888.00 2007-05-14 19:57:54.500 134 12320.75 52.85 55399.28 88888.00 2007-05-14 19:57:54.625 134 12320.75 52.85 55399.22 88888.00 2007-05-14 19:57:54.750 134 12320.73 52.83 55399.25 88888.00 2007-05-14 19:57:54.875 134 12320.73 52.80 55399.25 88888.00 2007-05-14 19:57:55.000 134 12320.67 52.80 55399.22 88888.00 2007-05-14 19:57:55.125 134 12320.70 52.85 55399.25 88888.00 2007-05-14 19:57:55.250 134 12320.67 52.80 55399.25 88888.00 2007-05-14 19:57:55.375 134 12320.67 52.83 55399.22 88888.00 2007-05-14 19:57:55.500 134 12320.62 52.90 55399.22 88888.00 2007-05-14 19:57:55.625 134 12320.67 52.88 55399.22 88888.00 2007-05-14 19:57:55.750 134 12320.65 52.83 55399.20 88888.00 2007-05-14 19:57:55.875 134 12320.67 52.80 55399.22 88888.00 2007-05-14 19:57:56.000 134 12320.67 52.80 55399.28 88888.00 2007-05-14 19:57:56.125 134 12320.73 52.83 55399.28 88888.00 2007-05-14 19:57:56.250 134 12320.73 52.88 55399.32 88888.00 2007-05-14 19:57:56.375 134 12320.73 52.88 55399.30 88888.00 2007-05-14 19:57:56.500 134 12320.75 52.85 55399.28 88888.00 2007-05-14 19:57:56.625 134 12320.75 52.88 55399.28 88888.00 2007-05-14 19:57:56.750 134 12320.80 52.83 55399.28 88888.00 2007-05-14 19:57:56.875 134 12320.75 52.80 55399.25 88888.00 2007-05-14 19:57:57.000 134 12320.75 52.83 55399.25 88888.00 2007-05-14 19:57:57.125 134 12320.73 52.83 55399.30 88888.00 2007-05-14 19:57:57.250 134 12320.75 52.83 55399.28 88888.00 2007-05-14 19:57:57.375 134 12320.73 52.85 55399.28 88888.00 2007-05-14 19:57:57.500 134 12320.70 52.88 55399.28 88888.00 2007-05-14 19:57:57.625 134 12320.70 52.85 55399.25 88888.00 2007-05-14 19:57:57.750 134 12320.70 52.80 55399.28 88888.00 2007-05-14 19:57:57.875 134 12320.75 52.80 55399.25 88888.00 2007-05-14 19:57:58.000 134 12320.70 52.77 55399.25 88888.00 2007-05-14 19:57:58.125 134 12320.67 52.83 55399.25 88888.00 2007-05-14 19:57:58.250 134 12320.73 52.88 55399.28 88888.00 2007-05-14 19:57:58.375 134 12320.75 52.83 55399.25 88888.00 2007-05-14 19:57:58.500 134 12320.75 52.85 55399.25 88888.00 2007-05-14 19:57:58.625 134 12320.80 52.77 55399.28 88888.00 2007-05-14 19:57:58.750 134 12320.73 52.75 55399.28 88888.00 2007-05-14 19:57:58.875 134 12320.67 52.75 55399.25 88888.00 2007-05-14 19:57:59.000 134 12320.65 52.80 55399.22 88888.00 2007-05-14 19:57:59.125 134 12320.67 52.80 55399.22 88888.00 2007-05-14 19:57:59.250 134 12320.73 52.83 55399.25 88888.00 2007-05-14 19:57:59.375 134 12320.75 52.90 55399.28 88888.00 2007-05-14 19:57:59.500 134 12320.77 52.85 55399.30 88888.00 2007-05-14 19:57:59.625 134 12320.73 52.77 55399.28 88888.00 2007-05-14 19:57:59.750 134 12320.62 52.77 55399.28 88888.00 2007-05-14 19:57:59.875 134 12320.65 52.83 55399.30 88888.00 2007-05-14 19:58:00.000 134 12320.80 52.88 55399.28 88888.00 2007-05-14 19:58:00.125 134 12320.80 52.88 55399.28 88888.00 2007-05-14 19:58:00.250 134 12320.70 52.85 55399.25 88888.00 2007-05-14 19:58:00.375 134 12320.77 52.85 55399.30 88888.00 2007-05-14 19:58:00.500 134 12320.83 52.88 55399.30 88888.00 2007-05-14 19:58:00.625 134 12320.80 52.85 55399.28 88888.00 2007-05-14 19:58:00.750 134 12320.80 52.88 55399.28 88888.00 2007-05-14 19:58:00.875 134 12320.75 52.88 55399.30 88888.00 2007-05-14 19:58:01.000 134 12320.73 52.83 55399.30 88888.00 2007-05-14 19:58:01.125 134 12320.65 52.80 55399.28 88888.00 2007-05-14 19:58:01.250 134 12320.67 52.77 55399.28 88888.00 2007-05-14 19:58:01.375 134 12320.75 52.83 55399.25 88888.00 2007-05-14 19:58:01.500 134 12320.83 52.88 55399.25 88888.00 2007-05-14 19:58:01.625 134 12320.80 52.88 55399.25 88888.00 2007-05-14 19:58:01.750 134 12320.80 52.85 55399.25 88888.00 2007-05-14 19:58:01.875 134 12320.88 52.88 55399.25 88888.00 2007-05-14 19:58:02.000 134 12320.88 52.90 55399.25 88888.00 2007-05-14 19:58:02.125 134 12320.83 52.88 55399.25 88888.00 2007-05-14 19:58:02.250 134 12320.75 52.83 55399.25 88888.00 2007-05-14 19:58:02.375 134 12320.75 52.80 55399.22 88888.00 2007-05-14 19:58:02.500 134 12320.80 52.83 55399.22 88888.00 2007-05-14 19:58:02.625 134 12320.75 52.88 55399.22 88888.00 2007-05-14 19:58:02.750 134 12320.75 52.92 55399.30 88888.00 2007-05-14 19:58:02.875 134 12320.77 52.92 55399.32 88888.00 2007-05-14 19:58:03.000 134 12320.83 52.90 55399.30 88888.00 2007-05-14 19:58:03.125 134 12320.88 52.92 55399.30 88888.00 2007-05-14 19:58:03.250 134 12320.90 52.95 55399.30 88888.00 2007-05-14 19:58:03.375 134 12320.88 52.90 55399.25 88888.00 2007-05-14 19:58:03.500 134 12320.88 52.85 55399.30 88888.00 2007-05-14 19:58:03.625 134 12320.90 52.83 55399.28 88888.00 2007-05-14 19:58:03.750 134 12320.85 52.88 55399.28 88888.00 2007-05-14 19:58:03.875 134 12320.83 52.90 55399.28 88888.00 2007-05-14 19:58:04.000 134 12320.85 52.85 55399.25 88888.00 2007-05-14 19:58:04.125 134 12320.77 52.80 55399.25 88888.00 2007-05-14 19:58:04.250 134 12320.75 52.83 55399.28 88888.00 2007-05-14 19:58:04.375 134 12320.80 52.83 55399.28 88888.00 2007-05-14 19:58:04.500 134 12320.90 52.95 55399.30 88888.00 2007-05-14 19:58:04.625 134 12320.85 53.00 55399.30 88888.00 2007-05-14 19:58:04.750 134 12320.80 52.98 55399.30 88888.00 2007-05-14 19:58:04.875 134 12320.88 52.90 55399.28 88888.00 2007-05-14 19:58:05.000 134 12320.85 52.88 55399.22 88888.00 2007-05-14 19:58:05.125 134 12320.80 52.85 55399.22 88888.00 2007-05-14 19:58:05.250 134 12320.80 52.85 55399.30 88888.00 2007-05-14 19:58:05.375 134 12320.83 52.80 55399.28 88888.00 2007-05-14 19:58:05.500 134 12320.75 52.80 55399.25 88888.00 2007-05-14 19:58:05.625 134 12320.77 52.88 55399.25 88888.00 2007-05-14 19:58:05.750 134 12320.80 52.90 55399.25 88888.00 2007-05-14 19:58:05.875 134 12320.80 52.88 55399.25 88888.00 2007-05-14 19:58:06.000 134 12320.88 52.95 55399.25 88888.00 2007-05-14 19:58:06.125 134 12320.92 52.90 55399.25 88888.00 2007-05-14 19:58:06.250 134 12320.90 52.85 55399.25 88888.00 2007-05-14 19:58:06.375 134 12320.85 52.90 55399.25 88888.00 2007-05-14 19:58:06.500 134 12320.80 52.92 55399.28 88888.00 2007-05-14 19:58:06.625 134 12320.83 52.92 55399.28 88888.00 2007-05-14 19:58:06.750 134 12320.85 52.92 55399.28 88888.00 2007-05-14 19:58:06.875 134 12320.85 52.85 55399.30 88888.00 2007-05-14 19:58:07.000 134 12320.88 52.85 55399.28 88888.00 2007-05-14 19:58:07.125 134 12320.83 52.90 55399.28 88888.00 2007-05-14 19:58:07.250 134 12320.75 52.90 55399.28 88888.00 2007-05-14 19:58:07.375 134 12320.80 52.88 55399.22 88888.00 2007-05-14 19:58:07.500 134 12320.88 52.83 55399.22 88888.00 2007-05-14 19:58:07.625 134 12320.90 52.92 55399.28 88888.00 2007-05-14 19:58:07.750 134 12320.90 52.95 55399.30 88888.00 2007-05-14 19:58:07.875 134 12320.95 52.92 55399.28 88888.00 2007-05-14 19:58:08.000 134 12320.90 52.88 55399.25 88888.00 2007-05-14 19:58:08.125 134 12320.80 52.88 55399.25 88888.00 2007-05-14 19:58:08.250 134 12320.83 52.92 55399.30 88888.00 2007-05-14 19:58:08.375 134 12320.85 52.95 55399.32 88888.00 2007-05-14 19:58:08.500 134 12320.77 52.95 55399.30 88888.00 2007-05-14 19:58:08.625 134 12320.77 52.92 55399.28 88888.00 2007-05-14 19:58:08.750 134 12320.80 52.95 55399.30 88888.00 2007-05-14 19:58:08.875 134 12320.88 52.95 55399.35 88888.00 2007-05-14 19:58:09.000 134 12320.83 52.95 55399.30 88888.00 2007-05-14 19:58:09.125 134 12320.80 52.92 55399.28 88888.00 2007-05-14 19:58:09.250 134 12320.75 52.90 55399.28 88888.00 2007-05-14 19:58:09.375 134 12320.75 52.88 55399.28 88888.00 2007-05-14 19:58:09.500 134 12320.77 52.90 55399.30 88888.00 2007-05-14 19:58:09.625 134 12320.88 52.98 55399.30 88888.00 2007-05-14 19:58:09.750 134 12320.88 52.98 55399.28 88888.00 2007-05-14 19:58:09.875 134 12320.88 53.00 55399.28 88888.00 2007-05-14 19:58:10.000 134 12320.90 52.92 55399.28 88888.00 2007-05-14 19:58:10.125 134 12320.83 52.92 55399.28 88888.00 2007-05-14 19:58:10.250 134 12320.77 52.90 55399.28 88888.00 2007-05-14 19:58:10.375 134 12320.83 52.98 55399.28 88888.00 2007-05-14 19:58:10.500 134 12320.85 53.02 55399.30 88888.00 2007-05-14 19:58:10.625 134 12320.92 53.00 55399.35 88888.00 2007-05-14 19:58:10.750 134 12321.05 53.02 55399.32 88888.00 2007-05-14 19:58:10.875 134 12321.00 53.00 55399.30 88888.00 2007-05-14 19:58:11.000 134 12320.88 52.98 55399.28 88888.00 2007-05-14 19:58:11.125 134 12320.80 52.95 55399.28 88888.00 2007-05-14 19:58:11.250 134 12320.80 52.98 55399.32 88888.00 2007-05-14 19:58:11.375 134 12320.88 52.98 55399.30 88888.00 2007-05-14 19:58:11.500 134 12320.90 52.95 55399.30 88888.00 2007-05-14 19:58:11.625 134 12320.90 53.00 55399.30 88888.00 2007-05-14 19:58:11.750 134 12320.88 52.92 55399.30 88888.00 2007-05-14 19:58:11.875 134 12320.88 52.88 55399.30 88888.00 2007-05-14 19:58:12.000 134 12320.83 52.90 55399.30 88888.00 2007-05-14 19:58:12.125 134 12320.92 52.98 55399.32 88888.00 2007-05-14 19:58:12.250 134 12321.00 53.00 55399.30 88888.00 2007-05-14 19:58:12.375 134 12321.02 52.98 55399.30 88888.00 2007-05-14 19:58:12.500 134 12320.92 52.95 55399.30 88888.00 2007-05-14 19:58:12.625 134 12320.92 52.95 55399.30 88888.00 2007-05-14 19:58:12.750 134 12320.95 52.95 55399.25 88888.00 2007-05-14 19:58:12.875 134 12320.95 52.92 55399.28 88888.00 2007-05-14 19:58:13.000 134 12320.90 52.88 55399.25 88888.00 2007-05-14 19:58:13.125 134 12320.85 52.90 55399.28 88888.00 2007-05-14 19:58:13.250 134 12320.90 52.90 55399.25 88888.00 2007-05-14 19:58:13.375 134 12320.98 52.88 55399.28 88888.00 2007-05-14 19:58:13.500 134 12320.98 52.92 55399.28 88888.00 2007-05-14 19:58:13.625 134 12320.92 52.95 55399.28 88888.00 2007-05-14 19:58:13.750 134 12320.95 52.92 55399.25 88888.00 2007-05-14 19:58:13.875 134 12320.92 52.92 55399.25 88888.00 2007-05-14 19:58:14.000 134 12320.90 52.92 55399.20 88888.00 2007-05-14 19:58:14.125 134 12320.85 52.95 55399.25 88888.00 2007-05-14 19:58:14.250 134 12320.83 52.90 55399.28 88888.00 2007-05-14 19:58:14.375 134 12320.85 52.92 55399.30 88888.00 2007-05-14 19:58:14.500 134 12320.88 52.92 55399.28 88888.00 2007-05-14 19:58:14.625 134 12320.83 52.90 55399.28 88888.00 2007-05-14 19:58:14.750 134 12320.83 52.95 55399.30 88888.00 2007-05-14 19:58:14.875 134 12320.83 52.92 55399.30 88888.00 2007-05-14 19:58:15.000 134 12320.85 52.95 55399.30 88888.00 2007-05-14 19:58:15.125 134 12320.88 52.92 55399.28 88888.00 2007-05-14 19:58:15.250 134 12320.85 52.95 55399.30 88888.00 2007-05-14 19:58:15.375 134 12320.90 53.05 55399.30 88888.00 2007-05-14 19:58:15.500 134 12320.85 53.00 55399.30 88888.00 2007-05-14 19:58:15.625 134 12320.85 52.92 55399.28 88888.00 2007-05-14 19:58:15.750 134 12320.92 52.92 55399.28 88888.00 2007-05-14 19:58:15.875 134 12320.98 52.98 55399.25 88888.00 2007-05-14 19:58:16.000 134 12320.92 53.00 55399.25 88888.00 2007-05-14 19:58:16.125 134 12320.90 53.02 55399.30 88888.00 2007-05-14 19:58:16.250 134 12320.90 52.92 55399.28 88888.00 2007-05-14 19:58:16.375 134 12320.92 52.92 55399.28 88888.00 2007-05-14 19:58:16.500 134 12320.90 52.95 55399.28 88888.00 2007-05-14 19:58:16.625 134 12320.85 52.92 55399.28 88888.00 2007-05-14 19:58:16.750 134 12320.85 52.90 55399.30 88888.00 2007-05-14 19:58:16.875 134 12320.95 52.90 55399.28 88888.00 2007-05-14 19:58:17.000 134 12321.02 52.98 55399.25 88888.00 2007-05-14 19:58:17.125 134 12321.02 53.05 55399.28 88888.00 2007-05-14 19:58:17.250 134 12320.98 53.02 55399.30 88888.00 2007-05-14 19:58:17.375 134 12321.00 53.00 55399.28 88888.00 2007-05-14 19:58:17.500 134 12320.95 52.95 55399.28 88888.00 2007-05-14 19:58:17.625 134 12320.92 52.95 55399.25 88888.00 2007-05-14 19:58:17.750 134 12320.95 53.00 55399.28 88888.00 2007-05-14 19:58:17.875 134 12320.92 53.02 55399.28 88888.00 2007-05-14 19:58:18.000 134 12320.85 52.92 55399.28 88888.00 2007-05-14 19:58:18.125 134 12320.83 52.92 55399.25 88888.00 2007-05-14 19:58:18.250 134 12320.90 52.98 55399.30 88888.00 2007-05-14 19:58:18.375 134 12320.95 52.98 55399.30 88888.00 2007-05-14 19:58:18.500 134 12320.90 52.95 55399.32 88888.00 2007-05-14 19:58:18.625 134 12320.95 52.95 55399.32 88888.00 2007-05-14 19:58:18.750 134 12321.08 53.02 55399.30 88888.00 2007-05-14 19:58:18.875 134 12321.02 53.05 55399.30 88888.00 2007-05-14 19:58:19.000 134 12320.92 53.00 55399.32 88888.00 2007-05-14 19:58:19.125 134 12320.92 52.98 55399.38 88888.00 2007-05-14 19:58:19.250 134 12320.95 52.92 55399.32 88888.00 2007-05-14 19:58:19.375 134 12321.02 53.00 55399.32 88888.00 2007-05-14 19:58:19.500 134 12321.00 52.98 55399.30 88888.00 2007-05-14 19:58:19.625 134 12320.88 52.95 55399.28 88888.00 2007-05-14 19:58:19.750 134 12320.88 52.98 55399.30 88888.00 2007-05-14 19:58:19.875 134 12320.98 53.02 55399.32 88888.00 2007-05-14 19:58:20.000 134 12321.02 52.98 55399.30 88888.00 2007-05-14 19:58:20.125 134 12320.98 52.90 55399.30 88888.00 2007-05-14 19:58:20.250 134 12320.92 52.92 55399.32 88888.00 2007-05-14 19:58:20.375 134 12320.92 53.00 55399.32 88888.00 2007-05-14 19:58:20.500 134 12320.90 53.00 55399.35 88888.00 2007-05-14 19:58:20.625 134 12320.92 53.00 55399.32 88888.00 2007-05-14 19:58:20.750 134 12320.92 53.00 55399.32 88888.00 2007-05-14 19:58:20.875 134 12320.88 53.00 55399.35 88888.00 2007-05-14 19:58:21.000 134 12320.90 53.02 55399.35 88888.00 2007-05-14 19:58:21.125 134 12321.00 53.05 55399.32 88888.00 2007-05-14 19:58:21.250 134 12321.00 52.98 55399.32 88888.00 2007-05-14 19:58:21.375 134 12320.92 53.00 55399.30 88888.00 2007-05-14 19:58:21.500 134 12320.88 53.00 55399.32 88888.00 2007-05-14 19:58:21.625 134 12320.95 52.95 55399.35 88888.00 2007-05-14 19:58:21.750 134 12321.02 52.95 55399.32 88888.00 2007-05-14 19:58:21.875 134 12320.98 52.92 55399.30 88888.00 2007-05-14 19:58:22.000 134 12320.98 52.95 55399.30 88888.00 2007-05-14 19:58:22.125 134 12321.02 52.95 55399.32 88888.00 2007-05-14 19:58:22.250 134 12321.02 52.95 55399.32 88888.00 2007-05-14 19:58:22.375 134 12321.05 52.92 55399.35 88888.00 2007-05-14 19:58:22.500 134 12321.08 52.98 55399.35 88888.00 2007-05-14 19:58:22.625 134 12321.02 52.95 55399.32 88888.00 2007-05-14 19:58:22.750 134 12320.95 52.95 55399.30 88888.00 2007-05-14 19:58:22.875 134 12320.90 52.92 55399.30 88888.00 2007-05-14 19:58:23.000 134 12320.92 53.00 55399.28 88888.00 2007-05-14 19:58:23.125 134 12320.90 52.98 55399.28 88888.00 2007-05-14 19:58:23.250 134 12320.85 52.98 55399.32 88888.00 2007-05-14 19:58:23.375 134 12320.92 53.05 55399.32 88888.00 2007-05-14 19:58:23.500 134 12320.92 53.02 55399.32 88888.00 2007-05-14 19:58:23.625 134 12320.95 53.05 55399.30 88888.00 2007-05-14 19:58:23.750 134 12320.92 53.05 55399.32 88888.00 2007-05-14 19:58:23.875 134 12320.88 53.02 55399.32 88888.00 2007-05-14 19:58:24.000 134 12320.85 53.00 55399.30 88888.00 2007-05-14 19:58:24.125 134 12320.83 53.02 55399.32 88888.00 2007-05-14 19:58:24.250 134 12320.77 53.02 55399.28 88888.00 2007-05-14 19:58:24.375 134 12320.83 53.02 55399.28 88888.00 2007-05-14 19:58:24.500 134 12320.88 53.02 55399.30 88888.00 2007-05-14 19:58:24.625 134 12320.92 53.02 55399.32 88888.00 2007-05-14 19:58:24.750 134 12320.92 53.00 55399.30 88888.00 2007-05-14 19:58:24.875 134 12320.85 53.00 55399.30 88888.00 2007-05-14 19:58:25.000 134 12320.77 52.98 55399.28 88888.00 2007-05-14 19:58:25.125 134 12320.75 52.95 55399.30 88888.00 2007-05-14 19:58:25.250 134 12320.83 53.02 55399.32 88888.00 2007-05-14 19:58:25.375 134 12320.95 53.05 55399.32 88888.00 2007-05-14 19:58:25.500 134 12320.98 53.08 55399.30 88888.00 2007-05-14 19:58:25.625 134 12320.98 53.08 55399.35 88888.00 2007-05-14 19:58:25.750 134 12320.98 53.08 55399.35 88888.00 2007-05-14 19:58:25.875 134 12320.92 53.05 55399.32 88888.00 2007-05-14 19:58:26.000 134 12320.98 53.02 55399.35 88888.00 2007-05-14 19:58:26.125 134 12321.00 53.08 55399.35 88888.00 2007-05-14 19:58:26.250 134 12320.98 53.10 55399.35 88888.00 2007-05-14 19:58:26.375 134 12320.98 53.08 55399.32 88888.00 2007-05-14 19:58:26.500 134 12320.98 53.02 55399.30 88888.00 2007-05-14 19:58:26.625 134 12321.00 53.02 55399.30 88888.00 2007-05-14 19:58:26.750 134 12320.98 53.02 55399.30 88888.00 2007-05-14 19:58:26.875 134 12320.90 52.98 55399.28 88888.00 2007-05-14 19:58:27.000 134 12320.92 53.05 55399.28 88888.00 2007-05-14 19:58:27.125 134 12321.00 53.05 55399.28 88888.00 2007-05-14 19:58:27.250 134 12320.98 53.00 55399.25 88888.00 2007-05-14 19:58:27.375 134 12320.92 52.98 55399.25 88888.00 2007-05-14 19:58:27.500 134 12320.90 53.02 55399.28 88888.00 2007-05-14 19:58:27.625 134 12320.95 53.08 55399.28 88888.00 2007-05-14 19:58:27.750 134 12320.95 53.05 55399.25 88888.00 2007-05-14 19:58:27.875 134 12321.00 53.10 55399.25 88888.00 2007-05-14 19:58:28.000 134 12321.05 53.12 55399.30 88888.00 2007-05-14 19:58:28.125 134 12320.98 53.10 55399.28 88888.00 2007-05-14 19:58:28.250 134 12320.95 53.02 55399.25 88888.00 2007-05-14 19:58:28.375 134 12320.95 53.08 55399.28 88888.00 2007-05-14 19:58:28.500 134 12320.98 53.08 55399.30 88888.00 2007-05-14 19:58:28.625 134 12320.95 53.02 55399.28 88888.00 2007-05-14 19:58:28.750 134 12320.92 53.05 55399.28 88888.00 2007-05-14 19:58:28.875 134 12320.95 53.10 55399.32 88888.00 2007-05-14 19:58:29.000 134 12320.92 53.12 55399.32 88888.00 2007-05-14 19:58:29.125 134 12320.95 53.17 55399.32 88888.00 2007-05-14 19:58:29.250 134 12321.00 53.12 55399.32 88888.00 2007-05-14 19:58:29.375 134 12321.00 53.12 55399.32 88888.00 2007-05-14 19:58:29.500 134 12320.95 53.10 55399.30 88888.00 2007-05-14 19:58:29.625 134 12320.98 53.15 55399.32 88888.00 2007-05-14 19:58:29.750 134 12321.00 53.20 55399.38 88888.00 2007-05-14 19:58:29.875 134 12321.00 53.17 55399.35 88888.00 2007-05-14 19:58:30.000 134 12321.00 53.10 55399.32 88888.00 2007-05-14 19:58:30.125 134 12320.90 53.10 55399.32 88888.00 2007-05-14 19:58:30.250 134 12320.85 53.08 55399.32 88888.00 2007-05-14 19:58:30.375 134 12320.85 53.12 55399.35 88888.00 2007-05-14 19:58:30.500 134 12320.90 53.15 55399.35 88888.00 2007-05-14 19:58:30.625 134 12320.90 53.12 55399.38 88888.00 2007-05-14 19:58:30.750 134 12320.90 53.15 55399.35 88888.00 2007-05-14 19:58:30.875 134 12320.90 53.15 55399.38 88888.00 2007-05-14 19:58:31.000 134 12320.90 53.15 55399.35 88888.00 2007-05-14 19:58:31.125 134 12320.90 53.15 55399.35 88888.00 2007-05-14 19:58:31.250 134 12320.92 53.15 55399.35 88888.00 2007-05-14 19:58:31.375 134 12320.98 53.23 55399.32 88888.00 2007-05-14 19:58:31.500 134 12320.92 53.15 55399.30 88888.00 2007-05-14 19:58:31.625 134 12320.88 53.12 55399.32 88888.00 2007-05-14 19:58:31.750 134 12320.90 53.15 55399.40 88888.00 2007-05-14 19:58:31.875 134 12320.95 53.17 55399.35 88888.00 2007-05-14 19:58:32.000 134 12321.02 53.17 55399.35 88888.00 2007-05-14 19:58:32.125 134 12320.95 53.20 55399.32 88888.00 2007-05-14 19:58:32.250 134 12320.92 53.15 55399.32 88888.00 2007-05-14 19:58:32.375 134 12320.98 53.20 55399.40 88888.00 2007-05-14 19:58:32.500 134 12320.98 53.23 55399.35 88888.00 2007-05-14 19:58:32.625 134 12320.98 53.15 55399.30 88888.00 2007-05-14 19:58:32.750 134 12321.00 53.17 55399.28 88888.00 2007-05-14 19:58:32.875 134 12321.02 53.17 55399.30 88888.00 2007-05-14 19:58:33.000 134 12321.00 53.17 55399.30 88888.00 2007-05-14 19:58:33.125 134 12321.02 53.15 55399.30 88888.00 2007-05-14 19:58:33.250 134 12321.02 53.17 55399.30 88888.00 2007-05-14 19:58:33.375 134 12321.00 53.20 55399.30 88888.00 2007-05-14 19:58:33.500 134 12321.00 53.20 55399.30 88888.00 2007-05-14 19:58:33.625 134 12321.08 53.23 55399.30 88888.00 2007-05-14 19:58:33.750 134 12321.10 53.27 55399.38 88888.00 2007-05-14 19:58:33.875 134 12321.10 53.27 55399.35 88888.00 2007-05-14 19:58:34.000 134 12321.05 53.20 55399.30 88888.00 2007-05-14 19:58:34.125 134 12321.02 53.17 55399.28 88888.00 2007-05-14 19:58:34.250 134 12320.98 53.17 55399.30 88888.00 2007-05-14 19:58:34.375 134 12321.00 53.20 55399.32 88888.00 2007-05-14 19:58:34.500 134 12321.02 53.25 55399.32 88888.00 2007-05-14 19:58:34.625 134 12320.98 53.20 55399.28 88888.00 2007-05-14 19:58:34.750 134 12320.98 53.17 55399.28 88888.00 2007-05-14 19:58:34.875 134 12321.02 53.20 55399.30 88888.00 2007-05-14 19:58:35.000 134 12321.10 53.17 55399.30 88888.00 2007-05-14 19:58:35.125 134 12321.10 53.23 55399.32 88888.00 2007-05-14 19:58:35.250 134 12321.10 53.25 55399.32 88888.00 2007-05-14 19:58:35.375 134 12321.10 53.23 55399.30 88888.00 2007-05-14 19:58:35.500 134 12321.02 53.20 55399.28 88888.00 2007-05-14 19:58:35.625 134 12321.02 53.20 55399.28 88888.00 2007-05-14 19:58:35.750 134 12320.98 53.23 55399.30 88888.00 2007-05-14 19:58:35.875 134 12321.00 53.23 55399.30 88888.00 2007-05-14 19:58:36.000 134 12320.98 53.15 55399.28 88888.00 2007-05-14 19:58:36.125 134 12320.98 53.17 55399.30 88888.00 2007-05-14 19:58:36.250 134 12320.95 53.15 55399.30 88888.00 2007-05-14 19:58:36.375 134 12320.92 53.17 55399.32 88888.00 2007-05-14 19:58:36.500 134 12320.90 53.27 55399.32 88888.00 2007-05-14 19:58:36.625 134 12320.98 53.27 55399.30 88888.00 2007-05-14 19:58:36.750 134 12321.02 53.25 55399.30 88888.00 2007-05-14 19:58:36.875 134 12321.02 53.27 55399.32 88888.00 2007-05-14 19:58:37.000 134 12320.98 53.25 55399.32 88888.00 2007-05-14 19:58:37.125 134 12321.00 53.27 55399.32 88888.00 2007-05-14 19:58:37.250 134 12321.00 53.30 55399.32 88888.00 2007-05-14 19:58:37.375 134 12321.02 53.30 55399.30 88888.00 2007-05-14 19:58:37.500 134 12321.02 53.25 55399.30 88888.00 2007-05-14 19:58:37.625 134 12321.08 53.20 55399.30 88888.00 2007-05-14 19:58:37.750 134 12321.08 53.23 55399.28 88888.00 2007-05-14 19:58:37.875 134 12321.08 53.30 55399.32 88888.00 2007-05-14 19:58:38.000 134 12321.05 53.33 55399.32 88888.00 2007-05-14 19:58:38.125 134 12321.02 53.30 55399.32 88888.00 2007-05-14 19:58:38.250 134 12321.08 53.23 55399.32 88888.00 2007-05-14 19:58:38.375 134 12321.05 53.23 55399.28 88888.00 2007-05-14 19:58:38.500 134 12320.98 53.30 55399.32 88888.00 2007-05-14 19:58:38.625 134 12321.02 53.33 55399.32 88888.00 2007-05-14 19:58:38.750 134 12321.02 53.25 55399.32 88888.00 2007-05-14 19:58:38.875 134 12321.00 53.25 55399.30 88888.00 2007-05-14 19:58:39.000 134 12320.98 53.27 55399.30 88888.00 2007-05-14 19:58:39.125 134 12320.95 53.33 55399.32 88888.00 2007-05-14 19:58:39.250 134 12321.02 53.35 55399.35 88888.00 2007-05-14 19:58:39.375 134 12321.12 53.30 55399.32 88888.00 2007-05-14 19:58:39.500 134 12321.02 53.25 55399.30 88888.00 2007-05-14 19:58:39.625 134 12321.00 53.27 55399.30 88888.00 2007-05-14 19:58:39.750 134 12321.02 53.30 55399.32 88888.00 2007-05-14 19:58:39.875 134 12321.08 53.35 55399.38 88888.00 2007-05-14 19:58:40.000 134 12321.17 53.35 55399.35 88888.00 2007-05-14 19:58:40.125 134 12321.23 53.27 55399.32 88888.00 2007-05-14 19:58:40.250 134 12321.15 53.27 55399.30 88888.00 2007-05-14 19:58:40.375 134 12321.08 53.33 55399.32 88888.00 2007-05-14 19:58:40.500 134 12321.05 53.30 55399.32 88888.00 2007-05-14 19:58:40.625 134 12321.02 53.30 55399.32 88888.00 2007-05-14 19:58:40.750 134 12321.08 53.33 55399.32 88888.00 2007-05-14 19:58:40.875 134 12321.15 53.33 55399.32 88888.00 2007-05-14 19:58:41.000 134 12321.08 53.30 55399.30 88888.00 2007-05-14 19:58:41.125 134 12321.10 53.33 55399.32 88888.00 2007-05-14 19:58:41.250 134 12321.08 53.27 55399.30 88888.00 2007-05-14 19:58:41.375 134 12321.02 53.33 55399.30 88888.00 2007-05-14 19:58:41.500 134 12321.05 53.40 55399.32 88888.00 2007-05-14 19:58:41.625 134 12321.10 53.40 55399.32 88888.00 2007-05-14 19:58:41.750 134 12321.12 53.35 55399.32 88888.00 2007-05-14 19:58:41.875 134 12321.10 53.35 55399.30 88888.00 2007-05-14 19:58:42.000 134 12321.08 53.33 55399.28 88888.00 2007-05-14 19:58:42.125 134 12321.05 53.25 55399.28 88888.00 2007-05-14 19:58:42.250 134 12321.02 53.25 55399.25 88888.00 2007-05-14 19:58:42.375 134 12321.00 53.30 55399.28 88888.00 2007-05-14 19:58:42.500 134 12321.02 53.38 55399.32 88888.00 2007-05-14 19:58:42.625 134 12321.05 53.42 55399.30 88888.00 2007-05-14 19:58:42.750 134 12321.10 53.38 55399.30 88888.00 2007-05-14 19:58:42.875 134 12321.08 53.33 55399.28 88888.00 2007-05-14 19:58:43.000 134 12321.10 53.35 55399.28 88888.00 2007-05-14 19:58:43.125 134 12321.08 53.42 55399.32 88888.00 2007-05-14 19:58:43.250 134 12321.02 53.42 55399.32 88888.00 2007-05-14 19:58:43.375 134 12321.08 53.38 55399.30 88888.00 2007-05-14 19:58:43.500 134 12321.00 53.35 55399.30 88888.00 2007-05-14 19:58:43.625 134 12320.98 53.38 55399.32 88888.00 2007-05-14 19:58:43.750 134 12321.02 53.33 55399.35 88888.00 2007-05-14 19:58:43.875 134 12321.10 53.38 55399.28 88888.00 2007-05-14 19:58:44.000 134 12321.08 53.38 55399.30 88888.00 2007-05-14 19:58:44.125 134 12321.02 53.38 55399.32 88888.00 2007-05-14 19:58:44.250 134 12320.98 53.33 55399.32 88888.00 2007-05-14 19:58:44.375 134 12321.02 53.35 55399.30 88888.00 2007-05-14 19:58:44.500 134 12321.10 53.40 55399.32 88888.00 2007-05-14 19:58:44.625 134 12321.08 53.42 55399.35 88888.00 2007-05-14 19:58:44.750 134 12321.05 53.45 55399.35 88888.00 2007-05-14 19:58:44.875 134 12320.98 53.42 55399.30 88888.00 2007-05-14 19:58:45.000 134 12320.98 53.42 55399.32 88888.00 2007-05-14 19:58:45.125 134 12321.05 53.48 55399.40 88888.00 2007-05-14 19:58:45.250 134 12321.00 53.38 55399.38 88888.00 2007-05-14 19:58:45.375 134 12321.00 53.38 55399.35 88888.00 2007-05-14 19:58:45.500 134 12321.05 53.33 55399.32 88888.00 2007-05-14 19:58:45.625 134 12321.10 53.35 55399.32 88888.00 2007-05-14 19:58:45.750 134 12321.12 53.40 55399.32 88888.00 2007-05-14 19:58:45.875 134 12321.10 53.42 55399.32 88888.00 2007-05-14 19:58:46.000 134 12321.02 53.42 55399.32 88888.00 2007-05-14 19:58:46.125 134 12321.02 53.42 55399.32 88888.00 2007-05-14 19:58:46.250 134 12320.98 53.35 55399.35 88888.00 2007-05-14 19:58:46.375 134 12321.02 53.42 55399.35 88888.00 2007-05-14 19:58:46.500 134 12321.12 53.50 55399.38 88888.00 2007-05-14 19:58:46.625 134 12321.10 53.45 55399.38 88888.00 2007-05-14 19:58:46.750 134 12321.05 53.40 55399.38 88888.00 2007-05-14 19:58:46.875 134 12321.05 53.42 55399.38 88888.00 2007-05-14 19:58:47.000 134 12320.98 53.42 55399.32 88888.00 2007-05-14 19:58:47.125 134 12320.92 53.42 55399.32 88888.00 2007-05-14 19:58:47.250 134 12320.95 53.38 55399.32 88888.00 2007-05-14 19:58:47.375 134 12321.02 53.38 55399.30 88888.00 2007-05-14 19:58:47.500 134 12321.02 53.42 55399.35 88888.00 2007-05-14 19:58:47.625 134 12321.05 53.48 55399.40 88888.00 2007-05-14 19:58:47.750 134 12321.05 53.45 55399.35 88888.00 2007-05-14 19:58:47.875 134 12320.98 53.48 55399.32 88888.00 2007-05-14 19:58:48.000 134 12321.00 53.48 55399.35 88888.00 2007-05-14 19:58:48.125 134 12321.02 53.45 55399.32 88888.00 2007-05-14 19:58:48.250 134 12320.98 53.42 55399.32 88888.00 2007-05-14 19:58:48.375 134 12320.98 53.42 55399.35 88888.00 2007-05-14 19:58:48.500 134 12321.05 53.40 55399.32 88888.00 2007-05-14 19:58:48.625 134 12321.00 53.42 55399.32 88888.00 2007-05-14 19:58:48.750 134 12321.00 53.42 55399.30 88888.00 2007-05-14 19:58:48.875 134 12321.02 53.45 55399.30 88888.00 2007-05-14 19:58:49.000 134 12321.05 53.40 55399.30 88888.00 2007-05-14 19:58:49.125 134 12320.98 53.42 55399.30 88888.00 2007-05-14 19:58:49.250 134 12320.95 53.45 55399.30 88888.00 2007-05-14 19:58:49.375 134 12320.98 53.42 55399.30 88888.00 2007-05-14 19:58:49.500 134 12321.00 53.40 55399.28 88888.00 2007-05-14 19:58:49.625 134 12321.08 53.48 55399.30 88888.00 2007-05-14 19:58:49.750 134 12321.12 53.50 55399.32 88888.00 2007-05-14 19:58:49.875 134 12321.12 53.45 55399.30 88888.00 2007-05-14 19:58:50.000 134 12321.17 53.42 55399.30 88888.00 2007-05-14 19:58:50.125 134 12321.10 53.40 55399.35 88888.00 2007-05-14 19:58:50.250 134 12321.08 53.42 55399.35 88888.00 2007-05-14 19:58:50.375 134 12321.10 53.50 55399.35 88888.00 2007-05-14 19:58:50.500 134 12321.00 53.50 55399.32 88888.00 2007-05-14 19:58:50.625 134 12320.98 53.50 55399.32 88888.00 2007-05-14 19:58:50.750 134 12321.00 53.52 55399.30 88888.00 2007-05-14 19:58:50.875 134 12321.00 53.45 55399.28 88888.00 2007-05-14 19:58:51.000 134 12320.98 53.42 55399.28 88888.00 2007-05-14 19:58:51.125 134 12321.00 53.50 55399.32 88888.00 2007-05-14 19:58:51.250 134 12321.00 53.50 55399.32 88888.00 2007-05-14 19:58:51.375 134 12320.98 53.55 55399.32 88888.00 2007-05-14 19:58:51.500 134 12321.05 53.50 55399.32 88888.00 2007-05-14 19:58:51.625 134 12321.05 53.50 55399.30 88888.00 2007-05-14 19:58:51.750 134 12321.02 53.50 55399.30 88888.00 2007-05-14 19:58:51.875 134 12321.10 53.52 55399.32 88888.00 2007-05-14 19:58:52.000 134 12321.17 53.55 55399.28 88888.00 2007-05-14 19:58:52.125 134 12321.12 53.50 55399.30 88888.00 2007-05-14 19:58:52.250 134 12321.12 53.42 55399.35 88888.00 2007-05-14 19:58:52.375 134 12321.15 53.48 55399.32 88888.00 2007-05-14 19:58:52.500 134 12321.10 53.52 55399.30 88888.00 2007-05-14 19:58:52.625 134 12321.08 53.52 55399.32 88888.00 2007-05-14 19:58:52.750 134 12321.17 53.55 55399.35 88888.00 2007-05-14 19:58:52.875 134 12321.20 53.52 55399.38 88888.00 2007-05-14 19:58:53.000 134 12321.17 53.50 55399.40 88888.00 2007-05-14 19:58:53.125 134 12321.12 53.50 55399.35 88888.00 2007-05-14 19:58:53.250 134 12321.08 53.48 55399.32 88888.00 2007-05-14 19:58:53.375 134 12321.10 53.48 55399.35 88888.00 2007-05-14 19:58:53.500 134 12321.12 53.48 55399.35 88888.00 2007-05-14 19:58:53.625 134 12321.12 53.50 55399.38 88888.00 2007-05-14 19:58:53.750 134 12321.12 53.48 55399.30 88888.00 2007-05-14 19:58:53.875 134 12321.08 53.48 55399.32 88888.00 2007-05-14 19:58:54.000 134 12321.12 53.52 55399.32 88888.00 2007-05-14 19:58:54.125 134 12321.10 53.52 55399.32 88888.00 2007-05-14 19:58:54.250 134 12321.00 53.50 55399.35 88888.00 2007-05-14 19:58:54.375 134 12321.02 53.52 55399.32 88888.00 2007-05-14 19:58:54.500 134 12321.05 53.55 55399.32 88888.00 2007-05-14 19:58:54.625 134 12321.08 53.52 55399.30 88888.00 2007-05-14 19:58:54.750 134 12321.08 53.45 55399.30 88888.00 2007-05-14 19:58:54.875 134 12321.15 53.52 55399.32 88888.00 2007-05-14 19:58:55.000 134 12321.02 53.48 55399.30 88888.00 2007-05-14 19:58:55.125 134 12321.00 53.48 55399.28 88888.00 2007-05-14 19:58:55.250 134 12321.08 53.48 55399.30 88888.00 2007-05-14 19:58:55.375 134 12321.17 53.52 55399.32 88888.00 2007-05-14 19:58:55.500 134 12321.12 53.52 55399.32 88888.00 2007-05-14 19:58:55.625 134 12321.05 53.50 55399.30 88888.00 2007-05-14 19:58:55.750 134 12321.05 53.48 55399.30 88888.00 2007-05-14 19:58:55.875 134 12321.08 53.50 55399.32 88888.00 2007-05-14 19:58:56.000 134 12321.05 53.50 55399.35 88888.00 2007-05-14 19:58:56.125 134 12321.17 53.55 55399.35 88888.00 2007-05-14 19:58:56.250 134 12321.20 53.52 55399.35 88888.00 2007-05-14 19:58:56.375 134 12321.12 53.50 55399.30 88888.00 2007-05-14 19:58:56.500 134 12321.05 53.52 55399.30 88888.00 2007-05-14 19:58:56.625 134 12321.10 53.58 55399.32 88888.00 2007-05-14 19:58:56.750 134 12321.15 53.60 55399.32 88888.00 2007-05-14 19:58:56.875 134 12321.15 53.60 55399.32 88888.00 2007-05-14 19:58:57.000 134 12321.10 53.58 55399.32 88888.00 2007-05-14 19:58:57.125 134 12321.15 53.58 55399.35 88888.00 2007-05-14 19:58:57.250 134 12321.12 53.55 55399.35 88888.00 2007-05-14 19:58:57.375 134 12321.15 53.55 55399.32 88888.00 2007-05-14 19:58:57.500 134 12321.12 53.55 55399.32 88888.00 2007-05-14 19:58:57.625 134 12321.12 53.58 55399.32 88888.00 2007-05-14 19:58:57.750 134 12321.15 53.58 55399.28 88888.00 2007-05-14 19:58:57.875 134 12321.08 53.52 55399.32 88888.00 2007-05-14 19:58:58.000 134 12321.05 53.52 55399.32 88888.00 2007-05-14 19:58:58.125 134 12321.05 53.52 55399.32 88888.00 2007-05-14 19:58:58.250 134 12321.10 53.55 55399.32 88888.00 2007-05-14 19:58:58.375 134 12321.15 53.60 55399.30 88888.00 2007-05-14 19:58:58.500 134 12321.08 53.52 55399.30 88888.00 2007-05-14 19:58:58.625 134 12321.15 53.52 55399.30 88888.00 2007-05-14 19:58:58.750 134 12321.20 53.52 55399.32 88888.00 2007-05-14 19:58:58.875 134 12321.15 53.50 55399.32 88888.00 2007-05-14 19:58:59.000 134 12321.15 53.50 55399.32 88888.00 2007-05-14 19:58:59.125 134 12321.15 53.60 55399.38 88888.00 2007-05-14 19:58:59.250 134 12321.10 53.58 55399.35 88888.00 2007-05-14 19:58:59.375 134 12321.02 53.52 55399.32 88888.00 2007-05-14 19:58:59.500 134 12321.02 53.50 55399.30 88888.00 2007-05-14 19:58:59.625 134 12321.05 53.55 55399.25 88888.00 2007-05-14 19:58:59.750 134 12321.02 53.52 55399.28 88888.00 2007-05-14 19:58:59.875 134 12321.10 53.55 55399.35 88888.00 2007-05-14 19:59:00.000 134 12321.17 53.58 55399.35 88888.00 2007-05-14 19:59:00.125 134 12321.25 53.62 55399.38 88888.00 2007-05-14 19:59:00.250 134 12321.23 53.60 55399.32 88888.00 2007-05-14 19:59:00.375 134 12321.20 53.60 55399.32 88888.00 2007-05-14 19:59:00.500 134 12321.17 53.55 55399.32 88888.00 2007-05-14 19:59:00.625 134 12321.10 53.55 55399.30 88888.00 2007-05-14 19:59:00.750 134 12321.12 53.58 55399.30 88888.00 2007-05-14 19:59:00.875 134 12321.15 53.58 55399.30 88888.00 2007-05-14 19:59:01.000 134 12321.30 53.60 55399.32 88888.00 2007-05-14 19:59:01.125 134 12321.33 53.58 55399.35 88888.00 2007-05-14 19:59:01.250 134 12321.25 53.55 55399.30 88888.00 2007-05-14 19:59:01.375 134 12321.27 53.58 55399.28 88888.00 2007-05-14 19:59:01.500 134 12321.23 53.58 55399.30 88888.00 2007-05-14 19:59:01.625 134 12321.15 53.52 55399.30 88888.00 2007-05-14 19:59:01.750 134 12321.10 53.55 55399.32 88888.00 2007-05-14 19:59:01.875 134 12321.12 53.62 55399.35 88888.00 2007-05-14 19:59:02.000 134 12321.17 53.62 55399.35 88888.00 2007-05-14 19:59:02.125 134 12321.15 53.52 55399.30 88888.00 2007-05-14 19:59:02.250 134 12321.12 53.48 55399.30 88888.00 2007-05-14 19:59:02.375 134 12321.20 53.52 55399.30 88888.00 2007-05-14 19:59:02.500 134 12321.25 53.55 55399.30 88888.00 2007-05-14 19:59:02.625 134 12321.23 53.60 55399.32 88888.00 2007-05-14 19:59:02.750 134 12321.17 53.62 55399.32 88888.00 2007-05-14 19:59:02.875 134 12321.15 53.55 55399.28 88888.00 2007-05-14 19:59:03.000 134 12321.15 53.52 55399.28 88888.00 2007-05-14 19:59:03.125 134 12321.15 53.62 55399.30 88888.00 2007-05-14 19:59:03.250 134 12321.20 53.65 55399.30 88888.00 2007-05-14 19:59:03.375 134 12321.20 53.62 55399.30 88888.00 2007-05-14 19:59:03.500 134 12321.27 53.62 55399.32 88888.00 2007-05-14 19:59:03.625 134 12321.25 53.58 55399.28 88888.00 2007-05-14 19:59:03.750 134 12321.30 53.58 55399.32 88888.00 2007-05-14 19:59:03.875 134 12321.27 53.55 55399.30 88888.00 2007-05-14 19:59:04.000 134 12321.25 53.60 55399.32 88888.00 2007-05-14 19:59:04.125 134 12321.20 53.60 55399.32 88888.00 2007-05-14 19:59:04.250 134 12321.15 53.58 55399.35 88888.00 2007-05-14 19:59:04.375 134 12321.20 53.62 55399.38 88888.00 2007-05-14 19:59:04.500 134 12321.27 53.62 55399.38 88888.00 2007-05-14 19:59:04.625 134 12321.33 53.65 55399.35 88888.00 2007-05-14 19:59:04.750 134 12321.33 53.65 55399.38 88888.00 2007-05-14 19:59:04.875 134 12321.33 53.67 55399.40 88888.00 2007-05-14 19:59:05.000 134 12321.27 53.67 55399.32 88888.00 2007-05-14 19:59:05.125 134 12321.23 53.65 55399.32 88888.00 2007-05-14 19:59:05.250 134 12321.20 53.62 55399.35 88888.00 2007-05-14 19:59:05.375 134 12321.23 53.60 55399.32 88888.00 2007-05-14 19:59:05.500 134 12321.20 53.52 55399.30 88888.00 2007-05-14 19:59:05.625 134 12321.25 53.58 55399.30 88888.00 2007-05-14 19:59:05.750 134 12321.27 53.62 55399.30 88888.00 2007-05-14 19:59:05.875 134 12321.20 53.58 55399.32 88888.00 2007-05-14 19:59:06.000 134 12321.12 53.50 55399.32 88888.00 2007-05-14 19:59:06.125 134 12321.15 53.50 55399.35 88888.00 2007-05-14 19:59:06.250 134 12321.17 53.52 55399.32 88888.00 2007-05-14 19:59:06.375 134 12321.17 53.55 55399.30 88888.00 2007-05-14 19:59:06.500 134 12321.20 53.62 55399.32 88888.00 2007-05-14 19:59:06.625 134 12321.20 53.60 55399.32 88888.00 2007-05-14 19:59:06.750 134 12321.20 53.58 55399.30 88888.00 2007-05-14 19:59:06.875 134 12321.27 53.62 55399.32 88888.00 2007-05-14 19:59:07.000 134 12321.25 53.58 55399.30 88888.00 2007-05-14 19:59:07.125 134 12321.27 53.62 55399.32 88888.00 2007-05-14 19:59:07.250 134 12321.30 53.65 55399.35 88888.00 2007-05-14 19:59:07.375 134 12321.35 53.70 55399.38 88888.00 2007-05-14 19:59:07.500 134 12321.35 53.73 55399.38 88888.00 2007-05-14 19:59:07.625 134 12321.27 53.65 55399.32 88888.00 2007-05-14 19:59:07.750 134 12321.15 53.58 55399.28 88888.00 2007-05-14 19:59:07.875 134 12321.20 53.62 55399.30 88888.00 2007-05-14 19:59:08.000 134 12321.17 53.65 55399.30 88888.00 2007-05-14 19:59:08.125 134 12321.10 53.65 55399.32 88888.00 2007-05-14 19:59:08.250 134 12321.08 53.65 55399.32 88888.00 2007-05-14 19:59:08.375 134 12321.17 53.73 55399.32 88888.00 2007-05-14 19:59:08.500 134 12321.27 53.70 55399.35 88888.00 2007-05-14 19:59:08.625 134 12321.30 53.65 55399.32 88888.00 2007-05-14 19:59:08.750 134 12321.30 53.65 55399.32 88888.00 2007-05-14 19:59:08.875 134 12321.30 53.65 55399.35 88888.00 2007-05-14 19:59:09.000 134 12321.25 53.62 55399.32 88888.00 2007-05-14 19:59:09.125 134 12321.25 53.60 55399.32 88888.00 2007-05-14 19:59:09.250 134 12321.25 53.62 55399.32 88888.00 2007-05-14 19:59:09.375 134 12321.33 53.62 55399.28 88888.00 2007-05-14 19:59:09.500 134 12321.30 53.60 55399.30 88888.00 2007-05-14 19:59:09.625 134 12321.30 53.58 55399.28 88888.00 2007-05-14 19:59:09.750 134 12321.27 53.65 55399.28 88888.00 2007-05-14 19:59:09.875 134 12321.33 53.73 55399.32 88888.00 2007-05-14 19:59:10.000 134 12321.33 53.70 55399.32 88888.00 2007-05-14 19:59:10.125 134 12321.33 53.67 55399.32 88888.00 2007-05-14 19:59:10.250 134 12321.33 53.65 55399.32 88888.00 2007-05-14 19:59:10.375 134 12321.33 53.65 55399.32 88888.00 2007-05-14 19:59:10.500 134 12321.33 53.70 55399.32 88888.00 2007-05-14 19:59:10.625 134 12321.25 53.73 55399.38 88888.00 2007-05-14 19:59:10.750 134 12321.25 53.67 55399.32 88888.00 2007-05-14 19:59:10.875 134 12321.25 53.67 55399.30 88888.00 2007-05-14 19:59:11.000 134 12321.23 53.67 55399.30 88888.00 2007-05-14 19:59:11.125 134 12321.27 53.73 55399.35 88888.00 2007-05-14 19:59:11.250 134 12321.30 53.70 55399.38 88888.00 2007-05-14 19:59:11.375 134 12321.33 53.70 55399.38 88888.00 2007-05-14 19:59:11.500 134 12321.33 53.73 55399.40 88888.00 2007-05-14 19:59:11.625 134 12321.35 53.73 55399.38 88888.00 2007-05-14 19:59:11.750 134 12321.27 53.70 55399.35 88888.00 2007-05-14 19:59:11.875 134 12321.30 53.70 55399.35 88888.00 2007-05-14 19:59:12.000 134 12321.35 53.73 55399.35 88888.00 2007-05-14 19:59:12.125 134 12321.38 53.77 55399.38 88888.00 2007-05-14 19:59:12.250 134 12321.30 53.73 55399.32 88888.00 2007-05-14 19:59:12.375 134 12321.30 53.75 55399.32 88888.00 2007-05-14 19:59:12.500 134 12321.33 53.77 55399.35 88888.00 2007-05-14 19:59:12.625 134 12321.25 53.73 55399.35 88888.00 2007-05-14 19:59:12.750 134 12321.17 53.70 55399.30 88888.00 2007-05-14 19:59:12.875 134 12321.20 53.70 55399.32 88888.00 2007-05-14 19:59:13.000 134 12321.20 53.73 55399.32 88888.00 2007-05-14 19:59:13.125 134 12321.15 53.73 55399.30 88888.00 2007-05-14 19:59:13.250 134 12321.15 53.67 55399.30 88888.00 2007-05-14 19:59:13.375 134 12321.25 53.67 55399.32 88888.00 2007-05-14 19:59:13.500 134 12321.20 53.70 55399.35 88888.00 2007-05-14 19:59:13.625 134 12321.20 53.67 55399.32 88888.00 2007-05-14 19:59:13.750 134 12321.20 53.70 55399.35 88888.00 2007-05-14 19:59:13.875 134 12321.20 53.67 55399.35 88888.00 2007-05-14 19:59:14.000 134 12321.27 53.70 55399.38 88888.00 2007-05-14 19:59:14.125 134 12321.40 53.77 55399.40 88888.00 2007-05-14 19:59:14.250 134 12321.42 53.75 55399.35 88888.00 2007-05-14 19:59:14.375 134 12321.38 53.75 55399.38 88888.00 2007-05-14 19:59:14.500 134 12321.40 53.75 55399.35 88888.00 2007-05-14 19:59:14.625 134 12321.40 53.75 55399.38 88888.00 2007-05-14 19:59:14.750 134 12321.23 53.73 55399.35 88888.00 2007-05-14 19:59:14.875 134 12321.23 53.73 55399.38 88888.00 2007-05-14 19:59:15.000 134 12321.33 53.77 55399.35 88888.00 2007-05-14 19:59:15.125 134 12321.38 53.73 55399.38 88888.00 2007-05-14 19:59:15.250 134 12321.40 53.73 55399.40 88888.00 2007-05-14 19:59:15.375 134 12321.48 53.77 55399.35 88888.00 2007-05-14 19:59:15.500 134 12321.45 53.77 55399.38 88888.00 2007-05-14 19:59:15.625 134 12321.42 53.75 55399.38 88888.00 2007-05-14 19:59:15.750 134 12321.45 53.77 55399.35 88888.00 2007-05-14 19:59:15.875 134 12321.40 53.73 55399.38 88888.00 2007-05-14 19:59:16.000 134 12321.35 53.70 55399.38 88888.00 2007-05-14 19:59:16.125 134 12321.38 53.70 55399.40 88888.00 2007-05-14 19:59:16.250 134 12321.40 53.77 55399.40 88888.00 2007-05-14 19:59:16.375 134 12321.42 53.80 55399.38 88888.00 2007-05-14 19:59:16.500 134 12321.48 53.83 55399.38 88888.00 2007-05-14 19:59:16.625 134 12321.42 53.83 55399.38 88888.00 2007-05-14 19:59:16.750 134 12321.35 53.75 55399.38 88888.00 2007-05-14 19:59:16.875 134 12321.35 53.73 55399.38 88888.00 2007-05-14 19:59:17.000 134 12321.40 53.77 55399.38 88888.00 2007-05-14 19:59:17.125 134 12321.40 53.77 55399.43 88888.00 2007-05-14 19:59:17.250 134 12321.33 53.67 55399.35 88888.00 2007-05-14 19:59:17.375 134 12321.35 53.67 55399.35 88888.00 2007-05-14 19:59:17.500 134 12321.42 53.75 55399.38 88888.00 2007-05-14 19:59:17.625 134 12321.48 53.77 55399.43 88888.00 2007-05-14 19:59:17.750 134 12321.45 53.77 55399.43 88888.00 2007-05-14 19:59:17.875 134 12321.45 53.77 55399.40 88888.00 2007-05-14 19:59:18.000 134 12321.42 53.73 55399.32 88888.00 2007-05-14 19:59:18.125 134 12321.42 53.73 55399.38 88888.00 2007-05-14 19:59:18.250 134 12321.42 53.73 55399.43 88888.00 2007-05-14 19:59:18.375 134 12321.45 53.73 55399.40 88888.00 2007-05-14 19:59:18.500 134 12321.40 53.70 55399.40 88888.00 2007-05-14 19:59:18.625 134 12321.40 53.73 55399.40 88888.00 2007-05-14 19:59:18.750 134 12321.40 53.73 55399.38 88888.00 2007-05-14 19:59:18.875 134 12321.35 53.73 55399.38 88888.00 2007-05-14 19:59:19.000 134 12321.33 53.73 55399.40 88888.00 2007-05-14 19:59:19.125 134 12321.38 53.73 55399.43 88888.00 2007-05-14 19:59:19.250 134 12321.40 53.73 55399.40 88888.00 2007-05-14 19:59:19.375 134 12321.35 53.75 55399.38 88888.00 2007-05-14 19:59:19.500 134 12321.30 53.77 55399.40 88888.00 2007-05-14 19:59:19.625 134 12321.35 53.77 55399.43 88888.00 2007-05-14 19:59:19.750 134 12321.33 53.73 55399.38 88888.00 2007-05-14 19:59:19.875 134 12321.33 53.70 55399.38 88888.00 2007-05-14 19:59:20.000 134 12321.35 53.75 55399.40 88888.00 2007-05-14 19:59:20.125 134 12321.42 53.80 55399.43 88888.00 2007-05-14 19:59:20.250 134 12321.40 53.73 55399.43 88888.00 2007-05-14 19:59:20.375 134 12321.45 53.75 55399.38 88888.00 2007-05-14 19:59:20.500 134 12321.45 53.77 55399.35 88888.00 2007-05-14 19:59:20.625 134 12321.38 53.75 55399.38 88888.00 2007-05-14 19:59:20.750 134 12321.35 53.77 55399.43 88888.00 2007-05-14 19:59:20.875 134 12321.42 53.80 55399.43 88888.00 2007-05-14 19:59:21.000 134 12321.42 53.85 55399.43 88888.00 2007-05-14 19:59:21.125 134 12321.35 53.80 55399.43 88888.00 2007-05-14 19:59:21.250 134 12321.33 53.77 55399.43 88888.00 2007-05-14 19:59:21.375 134 12321.38 53.75 55399.40 88888.00 2007-05-14 19:59:21.500 134 12321.40 53.75 55399.43 88888.00 2007-05-14 19:59:21.625 134 12321.42 53.73 55399.43 88888.00 2007-05-14 19:59:21.750 134 12321.42 53.70 55399.43 88888.00 2007-05-14 19:59:21.875 134 12321.38 53.73 55399.40 88888.00 2007-05-14 19:59:22.000 134 12321.45 53.75 55399.38 88888.00 2007-05-14 19:59:22.125 134 12321.50 53.83 55399.40 88888.00 2007-05-14 19:59:22.250 134 12321.42 53.75 55399.38 88888.00 2007-05-14 19:59:22.375 134 12321.45 53.75 55399.38 88888.00 2007-05-14 19:59:22.500 134 12321.45 53.75 55399.38 88888.00 2007-05-14 19:59:22.625 134 12321.50 53.75 55399.38 88888.00 2007-05-14 19:59:22.750 134 12321.55 53.75 55399.38 88888.00 2007-05-14 19:59:22.875 134 12321.60 53.80 55399.40 88888.00 2007-05-14 19:59:23.000 134 12321.58 53.73 55399.38 88888.00 2007-05-14 19:59:23.125 134 12321.52 53.70 55399.35 88888.00 2007-05-14 19:59:23.250 134 12321.50 53.75 55399.40 88888.00 2007-05-14 19:59:23.375 134 12321.50 53.80 55399.43 88888.00 2007-05-14 19:59:23.500 134 12321.55 53.77 55399.43 88888.00 2007-05-14 19:59:23.625 134 12321.58 53.80 55399.45 88888.00 2007-05-14 19:59:23.750 134 12321.50 53.80 55399.40 88888.00 2007-05-14 19:59:23.875 134 12321.52 53.77 55399.35 88888.00 2007-05-14 19:59:24.000 134 12321.58 53.80 55399.38 88888.00 2007-05-14 19:59:24.125 134 12321.58 53.77 55399.40 88888.00 2007-05-14 19:59:24.250 134 12321.50 53.80 55399.40 88888.00 2007-05-14 19:59:24.375 134 12321.45 53.83 55399.40 88888.00 2007-05-14 19:59:24.500 134 12321.50 53.80 55399.38 88888.00 2007-05-14 19:59:24.625 134 12321.55 53.75 55399.32 88888.00 2007-05-14 19:59:24.750 134 12321.48 53.73 55399.32 88888.00 2007-05-14 19:59:24.875 134 12321.42 53.73 55399.30 88888.00 2007-05-14 19:59:25.000 134 12321.50 53.77 55399.32 88888.00 2007-05-14 19:59:25.125 134 12321.58 53.80 55399.38 88888.00 2007-05-14 19:59:25.250 134 12321.58 53.80 55399.43 88888.00 2007-05-14 19:59:25.375 134 12321.52 53.77 55399.40 88888.00 2007-05-14 19:59:25.500 134 12321.40 53.77 55399.40 88888.00 2007-05-14 19:59:25.625 134 12321.38 53.85 55399.40 88888.00 2007-05-14 19:59:25.750 134 12321.42 53.83 55399.43 88888.00 2007-05-14 19:59:25.875 134 12321.48 53.77 55399.40 88888.00 2007-05-14 19:59:26.000 134 12321.45 53.70 55399.40 88888.00 2007-05-14 19:59:26.125 134 12321.48 53.67 55399.35 88888.00 2007-05-14 19:59:26.250 134 12321.45 53.73 55399.35 88888.00 2007-05-14 19:59:26.375 134 12321.50 53.80 55399.35 88888.00 2007-05-14 19:59:26.500 134 12321.50 53.77 55399.38 88888.00 2007-05-14 19:59:26.625 134 12321.58 53.73 55399.40 88888.00 2007-05-14 19:59:26.750 134 12321.52 53.70 55399.40 88888.00 2007-05-14 19:59:26.875 134 12321.50 53.75 55399.38 88888.00 2007-05-14 19:59:27.000 134 12321.50 53.83 55399.40 88888.00 2007-05-14 19:59:27.125 134 12321.52 53.77 55399.38 88888.00 2007-05-14 19:59:27.250 134 12321.52 53.70 55399.38 88888.00 2007-05-14 19:59:27.375 134 12321.50 53.73 55399.38 88888.00 2007-05-14 19:59:27.500 134 12321.52 53.73 55399.40 88888.00 2007-05-14 19:59:27.625 134 12321.52 53.73 55399.40 88888.00 2007-05-14 19:59:27.750 134 12321.55 53.70 55399.38 88888.00 2007-05-14 19:59:27.875 134 12321.62 53.73 55399.38 88888.00 2007-05-14 19:59:28.000 134 12321.58 53.73 55399.38 88888.00 2007-05-14 19:59:28.125 134 12321.48 53.73 55399.38 88888.00 2007-05-14 19:59:28.250 134 12321.52 53.73 55399.38 88888.00 2007-05-14 19:59:28.375 134 12321.58 53.67 55399.40 88888.00 2007-05-14 19:59:28.500 134 12321.58 53.73 55399.40 88888.00 2007-05-14 19:59:28.625 134 12321.48 53.70 55399.38 88888.00 2007-05-14 19:59:28.750 134 12321.50 53.75 55399.38 88888.00 2007-05-14 19:59:28.875 134 12321.62 53.77 55399.38 88888.00 2007-05-14 19:59:29.000 134 12321.60 53.75 55399.38 88888.00 2007-05-14 19:59:29.125 134 12321.55 53.73 55399.38 88888.00 2007-05-14 19:59:29.250 134 12321.52 53.70 55399.40 88888.00 2007-05-14 19:59:29.375 134 12321.58 53.75 55399.40 88888.00 2007-05-14 19:59:29.500 134 12321.58 53.75 55399.40 88888.00 2007-05-14 19:59:29.625 134 12321.50 53.77 55399.43 88888.00 2007-05-14 19:59:29.750 134 12321.55 53.80 55399.45 88888.00 2007-05-14 19:59:29.875 134 12321.65 53.80 55399.47 88888.00 2007-05-14 19:59:30.000 134 12321.60 53.80 55399.43 88888.00 2007-05-14 19:59:30.125 134 12321.50 53.73 55399.43 88888.00 2007-05-14 19:59:30.250 134 12321.50 53.67 55399.43 88888.00 2007-05-14 19:59:30.375 134 12321.58 53.73 55399.47 88888.00 2007-05-14 19:59:30.500 134 12321.62 53.75 55399.45 88888.00 2007-05-14 19:59:30.625 134 12321.62 53.75 55399.47 88888.00 2007-05-14 19:59:30.750 134 12321.58 53.77 55399.45 88888.00 2007-05-14 19:59:30.875 134 12321.60 53.75 55399.47 88888.00 2007-05-14 19:59:31.000 134 12321.60 53.73 55399.45 88888.00 2007-05-14 19:59:31.125 134 12321.58 53.75 55399.47 88888.00 2007-05-14 19:59:31.250 134 12321.48 53.73 55399.50 88888.00 2007-05-14 19:59:31.375 134 12321.48 53.73 55399.47 88888.00 2007-05-14 19:59:31.500 134 12321.48 53.67 55399.45 88888.00 2007-05-14 19:59:31.625 134 12321.50 53.62 55399.43 88888.00 2007-05-14 19:59:31.750 134 12321.55 53.73 55399.45 88888.00 2007-05-14 19:59:31.875 134 12321.58 53.80 55399.47 88888.00 2007-05-14 19:59:32.000 134 12321.58 53.75 55399.45 88888.00 2007-05-14 19:59:32.125 134 12321.65 53.75 55399.47 88888.00 2007-05-14 19:59:32.250 134 12321.60 53.65 55399.43 88888.00 2007-05-14 19:59:32.375 134 12321.62 53.70 55399.43 88888.00 2007-05-14 19:59:32.500 134 12321.62 53.73 55399.43 88888.00 2007-05-14 19:59:32.625 134 12321.67 53.75 55399.43 88888.00 2007-05-14 19:59:32.750 134 12321.67 53.75 55399.45 88888.00 2007-05-14 19:59:32.875 134 12321.67 53.75 55399.43 88888.00 2007-05-14 19:59:33.000 134 12321.73 53.75 55399.45 88888.00 2007-05-14 19:59:33.125 134 12321.67 53.77 55399.45 88888.00 2007-05-14 19:59:33.250 134 12321.58 53.75 55399.43 88888.00 2007-05-14 19:59:33.375 134 12321.58 53.83 55399.43 88888.00 2007-05-14 19:59:33.500 134 12321.60 53.80 55399.45 88888.00 2007-05-14 19:59:33.625 134 12321.62 53.77 55399.47 88888.00 2007-05-14 19:59:33.750 134 12321.58 53.77 55399.45 88888.00 2007-05-14 19:59:33.875 134 12321.62 53.85 55399.47 88888.00 2007-05-14 19:59:34.000 134 12321.60 53.80 55399.45 88888.00 2007-05-14 19:59:34.125 134 12321.58 53.75 55399.45 88888.00 2007-05-14 19:59:34.250 134 12321.55 53.75 55399.47 88888.00 2007-05-14 19:59:34.375 134 12321.55 53.80 55399.45 88888.00 2007-05-14 19:59:34.500 134 12321.55 53.75 55399.47 88888.00 2007-05-14 19:59:34.625 134 12321.52 53.70 55399.45 88888.00 2007-05-14 19:59:34.750 134 12321.50 53.65 55399.45 88888.00 2007-05-14 19:59:34.875 134 12321.52 53.67 55399.45 88888.00 2007-05-14 19:59:35.000 134 12321.50 53.67 55399.43 88888.00 2007-05-14 19:59:35.125 134 12321.52 53.77 55399.45 88888.00 2007-05-14 19:59:35.250 134 12321.55 53.77 55399.47 88888.00 2007-05-14 19:59:35.375 134 12321.50 53.75 55399.40 88888.00 2007-05-14 19:59:35.500 134 12321.52 53.75 55399.40 88888.00 2007-05-14 19:59:35.625 134 12321.48 53.70 55399.40 88888.00 2007-05-14 19:59:35.750 134 12321.50 53.67 55399.43 88888.00 2007-05-14 19:59:35.875 134 12321.52 53.75 55399.45 88888.00 2007-05-14 19:59:36.000 134 12321.60 53.80 55399.45 88888.00 2007-05-14 19:59:36.125 134 12321.67 53.90 55399.50 88888.00 2007-05-14 19:59:36.250 134 12321.60 53.73 55399.45 88888.00 2007-05-14 19:59:36.375 134 12321.58 53.70 55399.43 88888.00 2007-05-14 19:59:36.500 134 12321.48 53.75 55399.43 88888.00 2007-05-14 19:59:36.625 134 12321.50 53.80 55399.45 88888.00 2007-05-14 19:59:36.750 134 12321.50 53.77 55399.43 88888.00 2007-05-14 19:59:36.875 134 12321.42 53.75 55399.40 88888.00 2007-05-14 19:59:37.000 134 12321.50 53.73 55399.40 88888.00 2007-05-14 19:59:37.125 134 12321.58 53.75 55399.45 88888.00 2007-05-14 19:59:37.250 134 12321.52 53.77 55399.45 88888.00 2007-05-14 19:59:37.375 134 12321.50 53.75 55399.45 88888.00 2007-05-14 19:59:37.500 134 12321.52 53.75 55399.43 88888.00 2007-05-14 19:59:37.625 134 12321.55 53.75 55399.43 88888.00 2007-05-14 19:59:37.750 134 12321.55 53.73 55399.43 88888.00 2007-05-14 19:59:37.875 134 12321.58 53.77 55399.45 88888.00 2007-05-14 19:59:38.000 134 12321.60 53.83 55399.47 88888.00 2007-05-14 19:59:38.125 134 12321.55 53.80 55399.47 88888.00 2007-05-14 19:59:38.250 134 12321.52 53.73 55399.43 88888.00 2007-05-14 19:59:38.375 134 12321.62 53.75 55399.47 88888.00 2007-05-14 19:59:38.500 134 12321.65 53.80 55399.50 88888.00 2007-05-14 19:59:38.625 134 12321.65 53.85 55399.47 88888.00 2007-05-14 19:59:38.750 134 12321.62 53.83 55399.53 88888.00 2007-05-14 19:59:38.875 134 12321.58 53.83 55399.50 88888.00 2007-05-14 19:59:39.000 134 12321.52 53.77 55399.43 88888.00 2007-05-14 19:59:39.125 134 12321.60 53.77 55399.47 88888.00 2007-05-14 19:59:39.250 134 12321.62 53.75 55399.45 88888.00 2007-05-14 19:59:39.375 134 12321.65 53.77 55399.45 88888.00 2007-05-14 19:59:39.500 134 12321.58 53.80 55399.50 88888.00 2007-05-14 19:59:39.625 134 12321.58 53.77 55399.50 88888.00 2007-05-14 19:59:39.750 134 12321.65 53.80 55399.47 88888.00 2007-05-14 19:59:39.875 134 12321.67 53.85 55399.47 88888.00 2007-05-14 19:59:40.000 134 12321.70 53.83 55399.47 88888.00 2007-05-14 19:59:40.125 134 12321.67 53.80 55399.45 88888.00 2007-05-14 19:59:40.250 134 12321.60 53.77 55399.43 88888.00 2007-05-14 19:59:40.375 134 12321.60 53.75 55399.45 88888.00 2007-05-14 19:59:40.500 134 12321.58 53.75 55399.43 88888.00 2007-05-14 19:59:40.625 134 12321.55 53.77 55399.40 88888.00 2007-05-14 19:59:40.750 134 12321.60 53.80 55399.43 88888.00 2007-05-14 19:59:40.875 134 12321.58 53.83 55399.45 88888.00 2007-05-14 19:59:41.000 134 12321.67 53.80 55399.45 88888.00 2007-05-14 19:59:41.125 134 12321.73 53.77 55399.45 88888.00 2007-05-14 19:59:41.250 134 12321.65 53.73 55399.43 88888.00 2007-05-14 19:59:41.375 134 12321.67 53.75 55399.43 88888.00 2007-05-14 19:59:41.500 134 12321.77 53.88 55399.47 88888.00 2007-05-14 19:59:41.625 134 12321.73 53.85 55399.47 88888.00 2007-05-14 19:59:41.750 134 12321.70 53.73 55399.47 88888.00 2007-05-14 19:59:41.875 134 12321.67 53.73 55399.47 88888.00 2007-05-14 19:59:42.000 134 12321.67 53.73 55399.45 88888.00 2007-05-14 19:59:42.125 134 12321.70 53.80 55399.45 88888.00 2007-05-14 19:59:42.250 134 12321.80 53.77 55399.47 88888.00 2007-05-14 19:59:42.375 134 12321.85 53.75 55399.45 88888.00 2007-05-14 19:59:42.500 134 12321.80 53.73 55399.45 88888.00 2007-05-14 19:59:42.625 134 12321.73 53.75 55399.47 88888.00 2007-05-14 19:59:42.750 134 12321.80 53.80 55399.50 88888.00 2007-05-14 19:59:42.875 134 12321.83 53.80 55399.47 88888.00 2007-05-14 19:59:43.000 134 12321.85 53.73 55399.45 88888.00 2007-05-14 19:59:43.125 134 12321.83 53.75 55399.40 88888.00 2007-05-14 19:59:43.250 134 12321.80 53.80 55399.45 88888.00 2007-05-14 19:59:43.375 134 12321.80 53.77 55399.45 88888.00 2007-05-14 19:59:43.500 134 12321.77 53.75 55399.45 88888.00 2007-05-14 19:59:43.625 134 12321.83 53.77 55399.47 88888.00 2007-05-14 19:59:43.750 134 12321.83 53.80 55399.47 88888.00 2007-05-14 19:59:43.875 134 12321.80 53.80 55399.50 88888.00 2007-05-14 19:59:44.000 134 12321.77 53.83 55399.47 88888.00 2007-05-14 19:59:44.125 134 12321.80 53.83 55399.50 88888.00 2007-05-14 19:59:44.250 134 12321.75 53.85 55399.47 88888.00 2007-05-14 19:59:44.375 134 12321.70 53.80 55399.50 88888.00 2007-05-14 19:59:44.500 134 12321.80 53.77 55399.53 88888.00 2007-05-14 19:59:44.625 134 12321.90 53.80 55399.50 88888.00 2007-05-14 19:59:44.750 134 12321.90 53.88 55399.53 88888.00 2007-05-14 19:59:44.875 134 12321.73 53.88 55399.50 88888.00 2007-05-14 19:59:45.000 134 12321.62 53.85 55399.47 88888.00 2007-05-14 19:59:45.125 134 12321.70 53.80 55399.47 88888.00 2007-05-14 19:59:45.250 134 12321.75 53.83 55399.50 88888.00 2007-05-14 19:59:45.375 134 12321.77 53.90 55399.50 88888.00 2007-05-14 19:59:45.500 134 12321.77 53.85 55399.53 88888.00 2007-05-14 19:59:45.625 134 12321.80 53.88 55399.55 88888.00 2007-05-14 19:59:45.750 134 12321.80 53.80 55399.53 88888.00 2007-05-14 19:59:45.875 134 12321.75 53.80 55399.53 88888.00 2007-05-14 19:59:46.000 134 12321.73 53.80 55399.50 88888.00 2007-05-14 19:59:46.125 134 12321.67 53.83 55399.47 88888.00 2007-05-14 19:59:46.250 134 12321.65 53.73 55399.47 88888.00 2007-05-14 19:59:46.375 134 12321.70 53.77 55399.50 88888.00 2007-05-14 19:59:46.500 134 12321.75 53.83 55399.47 88888.00 2007-05-14 19:59:46.625 134 12321.77 53.88 55399.47 88888.00 2007-05-14 19:59:46.750 134 12321.70 53.83 55399.47 88888.00 2007-05-14 19:59:46.875 134 12321.67 53.77 55399.45 88888.00 2007-05-14 19:59:47.000 134 12321.70 53.80 55399.47 88888.00 2007-05-14 19:59:47.125 134 12321.67 53.85 55399.50 88888.00 2007-05-14 19:59:47.250 134 12321.67 53.85 55399.50 88888.00 2007-05-14 19:59:47.375 134 12321.67 53.77 55399.47 88888.00 2007-05-14 19:59:47.500 134 12321.67 53.75 55399.45 88888.00 2007-05-14 19:59:47.625 134 12321.65 53.75 55399.45 88888.00 2007-05-14 19:59:47.750 134 12321.60 53.75 55399.50 88888.00 2007-05-14 19:59:47.875 134 12321.60 53.75 55399.50 88888.00 2007-05-14 19:59:48.000 134 12321.67 53.80 55399.47 88888.00 2007-05-14 19:59:48.125 134 12321.67 53.75 55399.50 88888.00 2007-05-14 19:59:48.250 134 12321.62 53.75 55399.50 88888.00 2007-05-14 19:59:48.375 134 12321.65 53.77 55399.53 88888.00 2007-05-14 19:59:48.500 134 12321.73 53.80 55399.53 88888.00 2007-05-14 19:59:48.625 134 12321.75 53.85 55399.50 88888.00 2007-05-14 19:59:48.750 134 12321.77 53.85 55399.50 88888.00 2007-05-14 19:59:48.875 134 12321.75 53.77 55399.50 88888.00 2007-05-14 19:59:49.000 134 12321.80 53.77 55399.50 88888.00 2007-05-14 19:59:49.125 134 12321.77 53.80 55399.53 88888.00 2007-05-14 19:59:49.250 134 12321.77 53.85 55399.57 88888.00 2007-05-14 19:59:49.375 134 12321.77 53.88 55399.55 88888.00 2007-05-14 19:59:49.500 134 12321.80 53.88 55399.55 88888.00 2007-05-14 19:59:49.625 134 12321.88 53.88 55399.57 88888.00 2007-05-14 19:59:49.750 134 12321.80 53.77 55399.55 88888.00 2007-05-14 19:59:49.875 134 12321.75 53.83 55399.57 88888.00 2007-05-14 19:59:50.000 134 12321.75 53.75 55399.53 88888.00 2007-05-14 19:59:50.125 134 12321.85 53.80 55399.55 88888.00 2007-05-14 19:59:50.250 134 12321.80 53.83 55399.57 88888.00 2007-05-14 19:59:50.375 134 12321.77 53.83 55399.60 88888.00 2007-05-14 19:59:50.500 134 12321.77 53.88 55399.60 88888.00 2007-05-14 19:59:50.625 134 12321.80 53.85 55399.57 88888.00 2007-05-14 19:59:50.750 134 12321.85 53.80 55399.57 88888.00 2007-05-14 19:59:50.875 134 12321.80 53.75 55399.55 88888.00 2007-05-14 19:59:51.000 134 12321.77 53.80 55399.55 88888.00 2007-05-14 19:59:51.125 134 12321.77 53.88 55399.55 88888.00 2007-05-14 19:59:51.250 134 12321.70 53.83 55399.50 88888.00 2007-05-14 19:59:51.375 134 12321.77 53.85 55399.50 88888.00 2007-05-14 19:59:51.500 134 12321.73 53.85 55399.45 88888.00 2007-05-14 19:59:51.625 134 12321.80 53.90 55399.53 88888.00 2007-05-14 19:59:51.750 134 12321.85 53.88 55399.53 88888.00 2007-05-14 19:59:51.875 134 12321.83 53.77 55399.47 88888.00 2007-05-14 19:59:52.000 134 12321.85 53.83 55399.53 88888.00 2007-05-14 19:59:52.125 134 12321.85 53.88 55399.53 88888.00 2007-05-14 19:59:52.250 134 12321.80 53.88 55399.55 88888.00 2007-05-14 19:59:52.375 134 12321.77 53.88 55399.53 88888.00 2007-05-14 19:59:52.500 134 12321.77 53.85 55399.50 88888.00 2007-05-14 19:59:52.625 134 12321.77 53.83 55399.53 88888.00 2007-05-14 19:59:52.750 134 12321.80 53.83 55399.55 88888.00 2007-05-14 19:59:52.875 134 12321.83 53.88 55399.57 88888.00 2007-05-14 19:59:53.000 134 12321.75 53.83 55399.55 88888.00 2007-05-14 19:59:53.125 134 12321.67 53.77 55399.47 88888.00 2007-05-14 19:59:53.250 134 12321.73 53.83 55399.53 88888.00 2007-05-14 19:59:53.375 134 12321.85 53.92 55399.57 88888.00 2007-05-14 19:59:53.500 134 12321.85 53.95 55399.57 88888.00 2007-05-14 19:59:53.625 134 12321.73 53.85 55399.50 88888.00 2007-05-14 19:59:53.750 134 12321.65 53.80 55399.47 88888.00 2007-05-14 19:59:53.875 134 12321.70 53.80 55399.53 88888.00 2007-05-14 19:59:54.000 134 12321.73 53.80 55399.53 88888.00 2007-05-14 19:59:54.125 134 12321.73 53.88 55399.57 88888.00 2007-05-14 19:59:54.250 134 12321.77 53.92 55399.57 88888.00 2007-05-14 19:59:54.375 134 12321.77 53.85 55399.57 88888.00 2007-05-14 19:59:54.500 134 12321.65 53.83 55399.57 88888.00 2007-05-14 19:59:54.625 134 12321.70 53.88 55399.57 88888.00 2007-05-14 19:59:54.750 134 12321.80 53.85 55399.50 88888.00 2007-05-14 19:59:54.875 134 12321.83 53.90 55399.55 88888.00 2007-05-14 19:59:55.000 134 12321.83 53.88 55399.55 88888.00 2007-05-14 19:59:55.125 134 12321.88 53.85 55399.55 88888.00 2007-05-14 19:59:55.250 134 12321.83 53.80 55399.55 88888.00 2007-05-14 19:59:55.375 134 12321.75 53.77 55399.53 88888.00 2007-05-14 19:59:55.500 134 12321.73 53.83 55399.55 88888.00 2007-05-14 19:59:55.625 134 12321.73 53.92 55399.55 88888.00 2007-05-14 19:59:55.750 134 12321.67 53.88 55399.55 88888.00 2007-05-14 19:59:55.875 134 12321.67 53.88 55399.55 88888.00 2007-05-14 19:59:56.000 134 12321.85 53.92 55399.57 88888.00 2007-05-14 19:59:56.125 134 12321.90 53.98 55399.60 88888.00 2007-05-14 19:59:56.250 134 12321.83 53.88 55399.55 88888.00 2007-05-14 19:59:56.375 134 12321.85 53.90 55399.57 88888.00 2007-05-14 19:59:56.500 134 12321.83 53.90 55399.57 88888.00 2007-05-14 19:59:56.625 134 12321.80 53.85 55399.55 88888.00 2007-05-14 19:59:56.750 134 12321.85 53.85 55399.55 88888.00 2007-05-14 19:59:56.875 134 12321.90 53.90 55399.55 88888.00 2007-05-14 19:59:57.000 134 12321.75 53.88 55399.50 88888.00 2007-05-14 19:59:57.125 134 12321.62 53.90 55399.53 88888.00 2007-05-14 19:59:57.250 134 12321.65 53.88 55399.53 88888.00 2007-05-14 19:59:57.375 134 12321.83 53.92 55399.55 88888.00 2007-05-14 19:59:57.500 134 12321.85 53.92 55399.53 88888.00 2007-05-14 19:59:57.625 134 12321.80 53.88 55399.53 88888.00 2007-05-14 19:59:57.750 134 12321.83 53.90 55399.55 88888.00 2007-05-14 19:59:57.875 134 12321.88 53.92 55399.55 88888.00 2007-05-14 19:59:58.000 134 12321.85 53.95 55399.55 88888.00 2007-05-14 19:59:58.125 134 12321.83 53.92 55399.55 88888.00 2007-05-14 19:59:58.250 134 12321.80 53.83 55399.53 88888.00 2007-05-14 19:59:58.375 134 12321.88 53.85 55399.55 88888.00 2007-05-14 19:59:58.500 134 12321.85 53.88 55399.55 88888.00 2007-05-14 19:59:58.625 134 12321.80 53.88 55399.55 88888.00 2007-05-14 19:59:58.750 134 12321.83 53.88 55399.55 88888.00 2007-05-14 19:59:58.875 134 12321.88 53.90 55399.57 88888.00 2007-05-14 19:59:59.000 134 12321.85 53.95 55399.55 88888.00 2007-05-14 19:59:59.125 134 12321.80 53.90 55399.55 88888.00 2007-05-14 19:59:59.250 134 12321.85 53.95 55399.57 88888.00 2007-05-14 19:59:59.375 134 12321.85 53.95 55399.55 88888.00 2007-05-14 19:59:59.500 134 12321.92 53.92 55399.53 88888.00 2007-05-14 19:59:59.625 134 12321.83 53.90 55399.53 88888.00 2007-05-14 19:59:59.750 134 12321.83 53.98 55399.53 88888.00 2007-05-14 19:59:59.875 134 12321.85 53.98 55399.53 88888.00 2007-05-14 20:00:00.000 134 12321.92 53.95 55399.50 88888.00 2007-05-14 20:00:00.125 134 12321.85 53.98 55399.50 88888.00 2007-05-14 20:00:00.250 134 12321.80 53.98 55399.53 88888.00 2007-05-14 20:00:00.375 134 12321.92 54.00 55399.53 88888.00 2007-05-14 20:00:00.500 134 12321.88 54.00 55399.53 88888.00 2007-05-14 20:00:00.625 134 12321.85 54.00 55399.53 88888.00 2007-05-14 20:00:00.750 134 12321.83 54.00 55399.55 88888.00 2007-05-14 20:00:00.875 134 12321.77 54.05 55399.55 88888.00 2007-05-14 20:00:01.000 134 12321.77 54.02 55399.55 88888.00 2007-05-14 20:00:01.125 134 12321.77 54.02 55399.55 88888.00 2007-05-14 20:00:01.250 134 12321.77 54.08 55399.60 88888.00 2007-05-14 20:00:01.375 134 12321.77 54.05 55399.57 88888.00 2007-05-14 20:00:01.500 134 12321.77 54.05 55399.55 88888.00 2007-05-14 20:00:01.625 134 12321.77 53.98 55399.55 88888.00 2007-05-14 20:00:01.750 134 12321.80 53.98 55399.55 88888.00 2007-05-14 20:00:01.875 134 12321.80 54.00 55399.57 88888.00 2007-05-14 20:00:02.000 134 12321.90 54.02 55399.55 88888.00 2007-05-14 20:00:02.125 134 12322.00 54.02 55399.55 88888.00 2007-05-14 20:00:02.250 134 12321.92 54.02 55399.53 88888.00 2007-05-14 20:00:02.375 134 12321.85 54.05 55399.55 88888.00 2007-05-14 20:00:02.500 134 12321.83 54.02 55399.55 88888.00 2007-05-14 20:00:02.625 134 12321.88 54.02 55399.55 88888.00 2007-05-14 20:00:02.750 134 12321.83 54.00 55399.55 88888.00 2007-05-14 20:00:02.875 134 12321.88 54.00 55399.55 88888.00 2007-05-14 20:00:03.000 134 12321.85 54.05 55399.57 88888.00 2007-05-14 20:00:03.125 134 12321.88 54.08 55399.57 88888.00 2007-05-14 20:00:03.250 134 12321.90 54.00 55399.60 88888.00 2007-05-14 20:00:03.375 134 12321.88 53.98 55399.60 88888.00 2007-05-14 20:00:03.500 134 12321.90 54.02 55399.60 88888.00 2007-05-14 20:00:03.625 134 12321.92 54.10 55399.57 88888.00 2007-05-14 20:00:03.750 134 12321.92 54.02 55399.55 88888.00 2007-05-14 20:00:03.875 134 12321.92 54.02 55399.57 88888.00 2007-05-14 20:00:04.000 134 12321.98 54.08 55399.57 88888.00 2007-05-14 20:00:04.125 134 12321.92 54.05 55399.60 88888.00 2007-05-14 20:00:04.250 134 12321.88 54.05 55399.60 88888.00 2007-05-14 20:00:04.375 134 12321.85 54.05 55399.57 88888.00 2007-05-14 20:00:04.500 134 12321.85 54.05 55399.55 88888.00 2007-05-14 20:00:04.625 134 12321.85 54.02 55399.50 88888.00 2007-05-14 20:00:04.750 134 12321.90 54.08 55399.55 88888.00 2007-05-14 20:00:04.875 134 12321.90 54.10 55399.55 88888.00 2007-05-14 20:00:05.000 134 12321.85 54.08 55399.53 88888.00 2007-05-14 20:00:05.125 134 12321.83 54.02 55399.55 88888.00 2007-05-14 20:00:05.250 134 12321.83 54.02 55399.55 88888.00 2007-05-14 20:00:05.375 134 12321.83 54.12 55399.55 88888.00 2007-05-14 20:00:05.500 134 12321.85 54.17 55399.55 88888.00 2007-05-14 20:00:05.625 134 12321.88 54.15 55399.57 88888.00 2007-05-14 20:00:05.750 134 12321.88 54.08 55399.57 88888.00 2007-05-14 20:00:05.875 134 12321.80 54.08 55399.57 88888.00 2007-05-14 20:00:06.000 134 12321.83 54.05 55399.57 88888.00 2007-05-14 20:00:06.125 134 12321.85 54.12 55399.57 88888.00 2007-05-14 20:00:06.250 134 12321.85 54.12 55399.57 88888.00 2007-05-14 20:00:06.375 134 12321.88 54.10 55399.55 88888.00 2007-05-14 20:00:06.500 134 12321.85 54.12 55399.55 88888.00 2007-05-14 20:00:06.625 134 12321.85 54.15 55399.60 88888.00 2007-05-14 20:00:06.750 134 12321.83 54.10 55399.55 88888.00 2007-05-14 20:00:06.875 134 12321.85 54.08 55399.53 88888.00 2007-05-14 20:00:07.000 134 12321.95 54.10 55399.50 88888.00 2007-05-14 20:00:07.125 134 12321.98 54.15 55399.50 88888.00 2007-05-14 20:00:07.250 134 12321.90 54.15 55399.57 88888.00 2007-05-14 20:00:07.375 134 12321.90 54.17 55399.60 88888.00 2007-05-14 20:00:07.500 134 12321.90 54.15 55399.57 88888.00 2007-05-14 20:00:07.625 134 12321.90 54.20 55399.57 88888.00 2007-05-14 20:00:07.750 134 12321.90 54.20 55399.57 88888.00 2007-05-14 20:00:07.875 134 12321.90 54.15 55399.57 88888.00 2007-05-14 20:00:08.000 134 12321.88 54.20 55399.60 88888.00 2007-05-14 20:00:08.125 134 12321.83 54.15 55399.57 88888.00 2007-05-14 20:00:08.250 134 12321.85 54.12 55399.53 88888.00 2007-05-14 20:00:08.375 134 12321.92 54.15 55399.53 88888.00 2007-05-14 20:00:08.500 134 12321.90 54.15 55399.55 88888.00 2007-05-14 20:00:08.625 134 12321.90 54.15 55399.57 88888.00 2007-05-14 20:00:08.750 134 12321.85 54.17 55399.55 88888.00 2007-05-14 20:00:08.875 134 12321.88 54.15 55399.60 88888.00 2007-05-14 20:00:09.000 134 12321.90 54.15 55399.60 88888.00 2007-05-14 20:00:09.125 134 12321.77 54.12 55399.62 88888.00 2007-05-14 20:00:09.250 134 12321.70 54.15 55399.62 88888.00 2007-05-14 20:00:09.375 134 12321.75 54.17 55399.60 88888.00 2007-05-14 20:00:09.500 134 12321.88 54.17 55399.60 88888.00 2007-05-14 20:00:09.625 134 12321.95 54.20 55399.62 88888.00 2007-05-14 20:00:09.750 134 12321.95 54.15 55399.60 88888.00 2007-05-14 20:00:09.875 134 12321.92 54.23 55399.65 88888.00 2007-05-14 20:00:10.000 134 12321.95 54.17 55399.62 88888.00 2007-05-14 20:00:10.125 134 12321.95 54.17 55399.57 88888.00 2007-05-14 20:00:10.250 134 12321.90 54.12 55399.60 88888.00 2007-05-14 20:00:10.375 134 12321.88 54.08 55399.60 88888.00 2007-05-14 20:00:10.500 134 12321.85 54.12 55399.57 88888.00 2007-05-14 20:00:10.625 134 12321.90 54.10 55399.55 88888.00 2007-05-14 20:00:10.750 134 12321.85 54.10 55399.57 88888.00 2007-05-14 20:00:10.875 134 12321.88 54.17 55399.60 88888.00 2007-05-14 20:00:11.000 134 12321.88 54.20 55399.62 88888.00 2007-05-14 20:00:11.125 134 12321.88 54.20 55399.60 88888.00 2007-05-14 20:00:11.250 134 12321.92 54.23 55399.60 88888.00 2007-05-14 20:00:11.375 134 12321.95 54.27 55399.57 88888.00 2007-05-14 20:00:11.500 134 12321.90 54.20 55399.57 88888.00 2007-05-14 20:00:11.625 134 12321.88 54.15 55399.57 88888.00 2007-05-14 20:00:11.750 134 12321.85 54.17 55399.60 88888.00 2007-05-14 20:00:11.875 134 12321.80 54.20 55399.55 88888.00 2007-05-14 20:00:12.000 134 12321.85 54.27 55399.55 88888.00 2007-05-14 20:00:12.125 134 12321.88 54.25 55399.60 88888.00 2007-05-14 20:00:12.250 134 12321.77 54.20 55399.60 88888.00 2007-05-14 20:00:12.375 134 12321.80 54.25 55399.60 88888.00 2007-05-14 20:00:12.500 134 12321.80 54.25 55399.60 88888.00 2007-05-14 20:00:12.625 134 12321.88 54.25 55399.60 88888.00 2007-05-14 20:00:12.750 134 12321.85 54.20 55399.55 88888.00 2007-05-14 20:00:12.875 134 12321.88 54.20 55399.57 88888.00 2007-05-14 20:00:13.000 134 12321.95 54.23 55399.60 88888.00 2007-05-14 20:00:13.125 134 12321.90 54.23 55399.60 88888.00 2007-05-14 20:00:13.250 134 12321.90 54.23 55399.62 88888.00 2007-05-14 20:00:13.375 134 12321.95 54.25 55399.60 88888.00 2007-05-14 20:00:13.500 134 12321.92 54.25 55399.60 88888.00 2007-05-14 20:00:13.625 134 12321.88 54.27 55399.55 88888.00 2007-05-14 20:00:13.750 134 12321.88 54.25 55399.53 88888.00 2007-05-14 20:00:13.875 134 12321.90 54.23 55399.53 88888.00 2007-05-14 20:00:14.000 134 12321.98 54.20 55399.55 88888.00 2007-05-14 20:00:14.125 134 12321.98 54.23 55399.60 88888.00 2007-05-14 20:00:14.250 134 12321.88 54.17 55399.60 88888.00 2007-05-14 20:00:14.375 134 12321.83 54.23 55399.55 88888.00 2007-05-14 20:00:14.500 134 12321.80 54.23 55399.57 88888.00 2007-05-14 20:00:14.625 134 12321.95 54.30 55399.62 88888.00 2007-05-14 20:00:14.750 134 12322.00 54.33 55399.62 88888.00 2007-05-14 20:00:14.875 134 12321.90 54.25 55399.60 88888.00 2007-05-14 20:00:15.000 134 12321.92 54.25 55399.60 88888.00 2007-05-14 20:00:15.125 134 12321.92 54.25 55399.62 88888.00 2007-05-14 20:00:15.250 134 12321.90 54.25 55399.68 88888.00 2007-05-14 20:00:15.375 134 12321.92 54.23 55399.65 88888.00 2007-05-14 20:00:15.500 134 12321.92 54.25 55399.62 88888.00 2007-05-14 20:00:15.625 134 12321.90 54.23 55399.62 88888.00 2007-05-14 20:00:15.750 134 12321.88 54.23 55399.62 88888.00 2007-05-14 20:00:15.875 134 12321.85 54.30 55399.62 88888.00 2007-05-14 20:00:16.000 134 12321.83 54.27 55399.60 88888.00 2007-05-14 20:00:16.125 134 12321.85 54.20 55399.62 88888.00 2007-05-14 20:00:16.250 134 12321.92 54.25 55399.60 88888.00 2007-05-14 20:00:16.375 134 12322.02 54.30 55399.57 88888.00 2007-05-14 20:00:16.500 134 12322.02 54.33 55399.60 88888.00 2007-05-14 20:00:16.625 134 12321.95 54.27 55399.57 88888.00 2007-05-14 20:00:16.750 134 12321.92 54.27 55399.62 88888.00 2007-05-14 20:00:16.875 134 12321.98 54.30 55399.65 88888.00 2007-05-14 20:00:17.000 134 12321.88 54.27 55399.62 88888.00 2007-05-14 20:00:17.125 134 12321.83 54.25 55399.60 88888.00 2007-05-14 20:00:17.250 134 12321.85 54.27 55399.62 88888.00 2007-05-14 20:00:17.375 134 12321.98 54.27 55399.62 88888.00 2007-05-14 20:00:17.500 134 12322.02 54.27 55399.60 88888.00 2007-05-14 20:00:17.625 134 12321.95 54.27 55399.62 88888.00 2007-05-14 20:00:17.750 134 12321.90 54.33 55399.62 88888.00 2007-05-14 20:00:17.875 134 12322.00 54.38 55399.68 88888.00 2007-05-14 20:00:18.000 134 12322.00 54.33 55399.62 88888.00 2007-05-14 20:00:18.125 134 12322.00 54.27 55399.60 88888.00 2007-05-14 20:00:18.250 134 12321.95 54.25 55399.60 88888.00 2007-05-14 20:00:18.375 134 12322.00 54.30 55399.60 88888.00 2007-05-14 20:00:18.500 134 12322.02 54.27 55399.62 88888.00 2007-05-14 20:00:18.625 134 12321.98 54.27 55399.60 88888.00 2007-05-14 20:00:18.750 134 12321.98 54.33 55399.60 88888.00 2007-05-14 20:00:18.875 134 12321.95 54.30 55399.60 88888.00 2007-05-14 20:00:19.000 134 12321.98 54.27 55399.57 88888.00 2007-05-14 20:00:19.125 134 12321.90 54.27 55399.57 88888.00 2007-05-14 20:00:19.250 134 12321.98 54.33 55399.65 88888.00 2007-05-14 20:00:19.375 134 12321.98 54.33 55399.62 88888.00 2007-05-14 20:00:19.500 134 12321.95 54.33 55399.60 88888.00 2007-05-14 20:00:19.625 134 12321.92 54.33 55399.60 88888.00 2007-05-14 20:00:19.750 134 12321.88 54.27 55399.57 88888.00 2007-05-14 20:00:19.875 134 12321.83 54.27 55399.60 88888.00 2007-05-14 20:00:20.000 134 12321.88 54.27 55399.55 88888.00 2007-05-14 20:00:20.125 134 12321.95 54.25 55399.57 88888.00 2007-05-14 20:00:20.250 134 12321.98 54.27 55399.57 88888.00 2007-05-14 20:00:20.375 134 12322.02 54.30 55399.60 88888.00 2007-05-14 20:00:20.500 134 12322.08 54.35 55399.62 88888.00 2007-05-14 20:00:20.625 134 12322.02 54.30 55399.60 88888.00 2007-05-14 20:00:20.750 134 12321.98 54.25 55399.60 88888.00 2007-05-14 20:00:20.875 134 12321.98 54.27 55399.65 88888.00 2007-05-14 20:00:21.000 134 12322.02 54.30 55399.62 88888.00 2007-05-14 20:00:21.125 134 12322.02 54.33 55399.62 88888.00 2007-05-14 20:00:21.250 134 12322.00 54.30 55399.62 88888.00 2007-05-14 20:00:21.375 134 12322.12 54.33 55399.62 88888.00 2007-05-14 20:00:21.500 134 12322.15 54.33 55399.62 88888.00 2007-05-14 20:00:21.625 134 12322.12 54.33 55399.62 88888.00 2007-05-14 20:00:21.750 134 12322.00 54.30 55399.65 88888.00 2007-05-14 20:00:21.875 134 12321.98 54.30 55399.65 88888.00 2007-05-14 20:00:22.000 134 12321.98 54.30 55399.62 88888.00 2007-05-14 20:00:22.125 134 12321.92 54.27 55399.62 88888.00 2007-05-14 20:00:22.250 134 12321.95 54.30 55399.65 88888.00 2007-05-14 20:00:22.375 134 12322.05 54.33 55399.68 88888.00 2007-05-14 20:00:22.500 134 12322.05 54.30 55399.65 88888.00 2007-05-14 20:00:22.625 134 12322.12 54.33 55399.65 88888.00 2007-05-14 20:00:22.750 134 12322.15 54.40 55399.68 88888.00 2007-05-14 20:00:22.875 134 12322.12 54.38 55399.70 88888.00 2007-05-14 20:00:23.000 134 12322.08 54.30 55399.68 88888.00 2007-05-14 20:00:23.125 134 12322.00 54.25 55399.62 88888.00 2007-05-14 20:00:23.250 134 12321.95 54.25 55399.62 88888.00 2007-05-14 20:00:23.375 134 12322.00 54.27 55399.65 88888.00 2007-05-14 20:00:23.500 134 12321.95 54.30 55399.65 88888.00 2007-05-14 20:00:23.625 134 12321.98 54.27 55399.62 88888.00 2007-05-14 20:00:23.750 134 12322.10 54.30 55399.65 88888.00 2007-05-14 20:00:23.875 134 12322.15 54.27 55399.65 88888.00 2007-05-14 20:00:24.000 134 12322.02 54.23 55399.60 88888.00 2007-05-14 20:00:24.125 134 12322.02 54.23 55399.60 88888.00 2007-05-14 20:00:24.250 134 12322.10 54.27 55399.60 88888.00 2007-05-14 20:00:24.375 134 12322.17 54.35 55399.62 88888.00 2007-05-14 20:00:24.500 134 12322.12 54.38 55399.68 88888.00 2007-05-14 20:00:24.625 134 12322.05 54.25 55399.60 88888.00 2007-05-14 20:00:24.750 134 12322.00 54.27 55399.62 88888.00 2007-05-14 20:00:24.875 134 12322.02 54.27 55399.65 88888.00 2007-05-14 20:00:25.000 134 12322.05 54.27 55399.62 88888.00 2007-05-14 20:00:25.125 134 12322.10 54.25 55399.62 88888.00 2007-05-14 20:00:25.250 134 12322.05 54.25 55399.65 88888.00 2007-05-14 20:00:25.375 134 12322.02 54.30 55399.62 88888.00 2007-05-14 20:00:25.500 134 12322.02 54.25 55399.60 88888.00 2007-05-14 20:00:25.625 134 12322.08 54.23 55399.62 88888.00 2007-05-14 20:00:25.750 134 12322.10 54.30 55399.62 88888.00 2007-05-14 20:00:25.875 134 12322.08 54.33 55399.62 88888.00 2007-05-14 20:00:26.000 134 12322.08 54.30 55399.60 88888.00 2007-05-14 20:00:26.125 134 12322.05 54.30 55399.65 88888.00 2007-05-14 20:00:26.250 134 12322.05 54.35 55399.68 88888.00 2007-05-14 20:00:26.375 134 12322.05 54.38 55399.65 88888.00 2007-05-14 20:00:26.500 134 12322.08 54.33 55399.62 88888.00 2007-05-14 20:00:26.625 134 12322.10 54.27 55399.62 88888.00 2007-05-14 20:00:26.750 134 12322.10 54.30 55399.62 88888.00 2007-05-14 20:00:26.875 134 12322.10 54.30 55399.65 88888.00 2007-05-14 20:00:27.000 134 12322.05 54.30 55399.62 88888.00 2007-05-14 20:00:27.125 134 12322.02 54.27 55399.60 88888.00 2007-05-14 20:00:27.250 134 12322.08 54.30 55399.60 88888.00 2007-05-14 20:00:27.375 134 12322.17 54.35 55399.65 88888.00 2007-05-14 20:00:27.500 134 12322.15 54.33 55399.62 88888.00 2007-05-14 20:00:27.625 134 12322.17 54.38 55399.65 88888.00 2007-05-14 20:00:27.750 134 12322.10 54.40 55399.68 88888.00 2007-05-14 20:00:27.875 134 12322.08 54.40 55399.65 88888.00 2007-05-14 20:00:28.000 134 12322.10 54.40 55399.62 88888.00 2007-05-14 20:00:28.125 134 12322.15 54.33 55399.62 88888.00 2007-05-14 20:00:28.250 134 12322.15 54.35 55399.65 88888.00 2007-05-14 20:00:28.375 134 12322.15 54.40 55399.62 88888.00 2007-05-14 20:00:28.500 134 12322.10 54.33 55399.62 88888.00 2007-05-14 20:00:28.625 134 12322.12 54.30 55399.65 88888.00 2007-05-14 20:00:28.750 134 12322.12 54.33 55399.65 88888.00 2007-05-14 20:00:28.875 134 12322.02 54.38 55399.68 88888.00 2007-05-14 20:00:29.000 134 12322.05 54.38 55399.70 88888.00 2007-05-14 20:00:29.125 134 12322.12 54.35 55399.68 88888.00 2007-05-14 20:00:29.250 134 12322.05 54.25 55399.62 88888.00 2007-05-14 20:00:29.375 134 12322.10 54.23 55399.62 88888.00 2007-05-14 20:00:29.500 134 12322.15 54.27 55399.68 88888.00 2007-05-14 20:00:29.625 134 12322.12 54.33 55399.68 88888.00 2007-05-14 20:00:29.750 134 12322.17 54.33 55399.68 88888.00 2007-05-14 20:00:29.875 134 12322.23 54.33 55399.68 88888.00 2007-05-14 20:00:30.000 134 12322.17 54.30 55399.65 88888.00 2007-05-14 20:00:30.125 134 12322.20 54.35 55399.70 88888.00 2007-05-14 20:00:30.250 134 12322.23 54.33 55399.68 88888.00 2007-05-14 20:00:30.375 134 12322.20 54.30 55399.68 88888.00 2007-05-14 20:00:30.500 134 12322.10 54.27 55399.68 88888.00 2007-05-14 20:00:30.625 134 12322.12 54.33 55399.68 88888.00 2007-05-14 20:00:30.750 134 12322.23 54.38 55399.70 88888.00 2007-05-14 20:00:30.875 134 12322.23 54.38 55399.62 88888.00 2007-05-14 20:00:31.000 134 12322.20 54.38 55399.62 88888.00 2007-05-14 20:00:31.125 134 12322.17 54.35 55399.65 88888.00 2007-05-14 20:00:31.250 134 12322.15 54.33 55399.65 88888.00 2007-05-14 20:00:31.375 134 12322.23 54.35 55399.68 88888.00 2007-05-14 20:00:31.500 134 12322.23 54.30 55399.68 88888.00 2007-05-14 20:00:31.625 134 12322.25 54.30 55399.70 88888.00 2007-05-14 20:00:31.750 134 12322.17 54.33 55399.65 88888.00 2007-05-14 20:00:31.875 134 12322.17 54.40 55399.70 88888.00 2007-05-14 20:00:32.000 134 12322.15 54.35 55399.60 88888.00 2007-05-14 20:00:32.125 134 12322.15 54.33 55399.62 88888.00 2007-05-14 20:00:32.250 134 12322.15 54.33 55399.65 88888.00 2007-05-14 20:00:32.375 134 12322.20 54.38 55399.62 88888.00 2007-05-14 20:00:32.500 134 12322.20 54.35 55399.62 88888.00 2007-05-14 20:00:32.625 134 12322.23 54.30 55399.65 88888.00 2007-05-14 20:00:32.750 134 12322.23 54.25 55399.60 88888.00 2007-05-14 20:00:32.875 134 12322.20 54.30 55399.62 88888.00 2007-05-14 20:00:33.000 134 12322.27 54.35 55399.65 88888.00 2007-05-14 20:00:33.125 134 12322.27 54.33 55399.62 88888.00 2007-05-14 20:00:33.250 134 12322.25 54.33 55399.65 88888.00 2007-05-14 20:00:33.375 134 12322.25 54.35 55399.65 88888.00 2007-05-14 20:00:33.500 134 12322.23 54.38 55399.70 88888.00 2007-05-14 20:00:33.625 134 12322.20 54.38 55399.72 88888.00 2007-05-14 20:00:33.750 134 12322.25 54.40 55399.65 88888.00 2007-05-14 20:00:33.875 134 12322.25 54.38 55399.65 88888.00 2007-05-14 20:00:34.000 134 12322.20 54.35 55399.62 88888.00 2007-05-14 20:00:34.125 134 12322.17 54.35 55399.68 88888.00 2007-05-14 20:00:34.250 134 12322.17 54.35 55399.65 88888.00 2007-05-14 20:00:34.375 134 12322.20 54.35 55399.65 88888.00 2007-05-14 20:00:34.500 134 12322.23 54.38 55399.72 88888.00 2007-05-14 20:00:34.625 134 12322.23 54.38 55399.72 88888.00 2007-05-14 20:00:34.750 134 12322.12 54.33 55399.70 88888.00 2007-05-14 20:00:34.875 134 12322.17 54.35 55399.68 88888.00 2007-05-14 20:00:35.000 134 12322.23 54.38 55399.68 88888.00 2007-05-14 20:00:35.125 134 12322.17 54.33 55399.65 88888.00 2007-05-14 20:00:35.250 134 12322.12 54.33 55399.68 88888.00 2007-05-14 20:00:35.375 134 12322.17 54.35 55399.70 88888.00 2007-05-14 20:00:35.500 134 12322.25 54.33 55399.70 88888.00 2007-05-14 20:00:35.625 134 12322.25 54.35 55399.68 88888.00 2007-05-14 20:00:35.750 134 12322.23 54.38 55399.70 88888.00 2007-05-14 20:00:35.875 134 12322.23 54.35 55399.70 88888.00 2007-05-14 20:00:36.000 134 12322.27 54.38 55399.68 88888.00 2007-05-14 20:00:36.125 134 12322.23 54.38 55399.70 88888.00 2007-05-14 20:00:36.250 134 12322.12 54.35 55399.68 88888.00 2007-05-14 20:00:36.375 134 12322.17 54.35 55399.68 88888.00 2007-05-14 20:00:36.500 134 12322.20 54.38 55399.68 88888.00 2007-05-14 20:00:36.625 134 12322.20 54.38 55399.68 88888.00 2007-05-14 20:00:36.750 134 12322.17 54.30 55399.68 88888.00 2007-05-14 20:00:36.875 134 12322.15 54.30 55399.68 88888.00 2007-05-14 20:00:37.000 134 12322.17 54.30 55399.68 88888.00 2007-05-14 20:00:37.125 134 12322.20 54.33 55399.68 88888.00 2007-05-14 20:00:37.250 134 12322.23 54.33 55399.70 88888.00 2007-05-14 20:00:37.375 134 12322.23 54.35 55399.68 88888.00 2007-05-14 20:00:37.500 134 12322.17 54.35 55399.70 88888.00 2007-05-14 20:00:37.625 134 12322.25 54.33 55399.70 88888.00 2007-05-14 20:00:37.750 134 12322.27 54.40 55399.70 88888.00 2007-05-14 20:00:37.875 134 12322.25 54.38 55399.70 88888.00 2007-05-14 20:00:38.000 134 12322.27 54.42 55399.68 88888.00 2007-05-14 20:00:38.125 134 12322.30 54.40 55399.68 88888.00 2007-05-14 20:00:38.250 134 12322.23 54.35 55399.65 88888.00 2007-05-14 20:00:38.375 134 12322.23 54.35 55399.68 88888.00 2007-05-14 20:00:38.500 134 12322.23 54.33 55399.70 88888.00 2007-05-14 20:00:38.625 134 12322.25 54.35 55399.70 88888.00 2007-05-14 20:00:38.750 134 12322.27 54.38 55399.72 88888.00 2007-05-14 20:00:38.875 134 12322.25 54.38 55399.72 88888.00 2007-05-14 20:00:39.000 134 12322.20 54.35 55399.70 88888.00 2007-05-14 20:00:39.125 134 12322.27 54.38 55399.72 88888.00 2007-05-14 20:00:39.250 134 12322.35 54.33 55399.70 88888.00 2007-05-14 20:00:39.375 134 12322.38 54.35 55399.70 88888.00 2007-05-14 20:00:39.500 134 12322.40 54.38 55399.72 88888.00 2007-05-14 20:00:39.625 134 12322.40 54.35 55399.72 88888.00 2007-05-14 20:00:39.750 134 12322.38 54.30 55399.75 88888.00 2007-05-14 20:00:39.875 134 12322.35 54.30 55399.72 88888.00 2007-05-14 20:00:40.000 134 12322.35 54.33 55399.72 88888.00 2007-05-14 20:00:40.125 134 12322.33 54.33 55399.78 88888.00 2007-05-14 20:00:40.250 134 12322.27 54.30 55399.78 88888.00 2007-05-14 20:00:40.375 134 12322.27 54.27 55399.72 88888.00 2007-05-14 20:00:40.500 134 12322.20 54.27 55399.72 88888.00 2007-05-14 20:00:40.625 134 12322.17 54.27 55399.72 88888.00 2007-05-14 20:00:40.750 134 12322.23 54.33 55399.72 88888.00 2007-05-14 20:00:40.875 134 12322.30 54.33 55399.75 88888.00 2007-05-14 20:00:41.000 134 12322.33 54.33 55399.72 88888.00 2007-05-14 20:00:41.125 134 12322.33 54.33 55399.72 88888.00 2007-05-14 20:00:41.250 134 12322.35 54.33 55399.72 88888.00 2007-05-14 20:00:41.375 134 12322.38 54.33 55399.70 88888.00 2007-05-14 20:00:41.500 134 12322.33 54.27 55399.70 88888.00 2007-05-14 20:00:41.625 134 12322.27 54.30 55399.72 88888.00 2007-05-14 20:00:41.750 134 12322.30 54.30 55399.70 88888.00 2007-05-14 20:00:41.875 134 12322.27 54.27 55399.72 88888.00 2007-05-14 20:00:42.000 134 12322.30 54.25 55399.70 88888.00 2007-05-14 20:00:42.125 134 12322.33 54.27 55399.75 88888.00 2007-05-14 20:00:42.250 134 12322.35 54.30 55399.78 88888.00 2007-05-14 20:00:42.375 134 12322.42 54.35 55399.78 88888.00 2007-05-14 20:00:42.500 134 12322.42 54.38 55399.78 88888.00 2007-05-14 20:00:42.625 134 12322.40 54.35 55399.75 88888.00 2007-05-14 20:00:42.750 134 12322.35 54.35 55399.72 88888.00 2007-05-14 20:00:42.875 134 12322.30 54.30 55399.75 88888.00 2007-05-14 20:00:43.000 134 12322.30 54.27 55399.72 88888.00 2007-05-14 20:00:43.125 134 12322.33 54.30 55399.68 88888.00 2007-05-14 20:00:43.250 134 12322.33 54.35 55399.70 88888.00 2007-05-14 20:00:43.375 134 12322.35 54.33 55399.72 88888.00 2007-05-14 20:00:43.500 134 12322.25 54.30 55399.70 88888.00 2007-05-14 20:00:43.625 134 12322.27 54.35 55399.70 88888.00 2007-05-14 20:00:43.750 134 12322.20 54.33 55399.70 88888.00 2007-05-14 20:00:43.875 134 12322.25 54.33 55399.70 88888.00 2007-05-14 20:00:44.000 134 12322.25 54.30 55399.68 88888.00 2007-05-14 20:00:44.125 134 12322.30 54.35 55399.70 88888.00 2007-05-14 20:00:44.250 134 12322.30 54.33 55399.72 88888.00 2007-05-14 20:00:44.375 134 12322.33 54.30 55399.70 88888.00 2007-05-14 20:00:44.500 134 12322.30 54.27 55399.72 88888.00 2007-05-14 20:00:44.625 134 12322.30 54.27 55399.75 88888.00 2007-05-14 20:00:44.750 134 12322.35 54.33 55399.72 88888.00 2007-05-14 20:00:44.875 134 12322.38 54.33 55399.75 88888.00 2007-05-14 20:00:45.000 134 12322.33 54.35 55399.75 88888.00 2007-05-14 20:00:45.125 134 12322.33 54.33 55399.78 88888.00 2007-05-14 20:00:45.250 134 12322.33 54.25 55399.75 88888.00 2007-05-14 20:00:45.375 134 12322.33 54.27 55399.75 88888.00 2007-05-14 20:00:45.500 134 12322.33 54.27 55399.72 88888.00 2007-05-14 20:00:45.625 134 12322.27 54.33 55399.75 88888.00 2007-05-14 20:00:45.750 134 12322.25 54.27 55399.75 88888.00 2007-05-14 20:00:45.875 134 12322.17 54.27 55399.72 88888.00 2007-05-14 20:00:46.000 134 12322.10 54.25 55399.72 88888.00 2007-05-14 20:00:46.125 134 12322.20 54.25 55399.72 88888.00 2007-05-14 20:00:46.250 134 12322.25 54.20 55399.72 88888.00 2007-05-14 20:00:46.375 134 12322.27 54.23 55399.70 88888.00 2007-05-14 20:00:46.500 134 12322.25 54.25 55399.70 88888.00 2007-05-14 20:00:46.625 134 12322.33 54.27 55399.72 88888.00 2007-05-14 20:00:46.750 134 12322.35 54.33 55399.75 88888.00 2007-05-14 20:00:46.875 134 12322.40 54.30 55399.75 88888.00 2007-05-14 20:00:47.000 134 12322.35 54.25 55399.72 88888.00 2007-05-14 20:00:47.125 134 12322.30 54.27 55399.72 88888.00 2007-05-14 20:00:47.250 134 12322.30 54.33 55399.75 88888.00 2007-05-14 20:00:47.375 134 12322.35 54.35 55399.75 88888.00 2007-05-14 20:00:47.500 134 12322.33 54.35 55399.78 88888.00 2007-05-14 20:00:47.625 134 12322.30 54.33 55399.78 88888.00 2007-05-14 20:00:47.750 134 12322.33 54.35 55399.72 88888.00 2007-05-14 20:00:47.875 134 12322.33 54.30 55399.72 88888.00 2007-05-14 20:00:48.000 134 12322.38 54.25 55399.72 88888.00 2007-05-14 20:00:48.125 134 12322.42 54.27 55399.75 88888.00 2007-05-14 20:00:48.250 134 12322.35 54.25 55399.75 88888.00 2007-05-14 20:00:48.375 134 12322.38 54.25 55399.75 88888.00 2007-05-14 20:00:48.500 134 12322.38 54.25 55399.72 88888.00 2007-05-14 20:00:48.625 134 12322.38 54.25 55399.72 88888.00 2007-05-14 20:00:48.750 134 12322.35 54.25 55399.70 88888.00 2007-05-14 20:00:48.875 134 12322.40 54.33 55399.75 88888.00 2007-05-14 20:00:49.000 134 12322.45 54.27 55399.70 88888.00 2007-05-14 20:00:49.125 134 12322.38 54.23 55399.70 88888.00 2007-05-14 20:00:49.250 134 12322.33 54.23 55399.72 88888.00 2007-05-14 20:00:49.375 134 12322.42 54.25 55399.72 88888.00 2007-05-14 20:00:49.500 134 12322.45 54.23 55399.70 88888.00 2007-05-14 20:00:49.625 134 12322.42 54.30 55399.72 88888.00 2007-05-14 20:00:49.750 134 12322.45 54.27 55399.72 88888.00 2007-05-14 20:00:49.875 134 12322.42 54.27 55399.70 88888.00 2007-05-14 20:00:50.000 134 12322.40 54.27 55399.68 88888.00 2007-05-14 20:00:50.125 134 12322.40 54.25 55399.70 88888.00 2007-05-14 20:00:50.250 134 12322.45 54.27 55399.75 88888.00 2007-05-14 20:00:50.375 134 12322.40 54.25 55399.72 88888.00 2007-05-14 20:00:50.500 134 12322.35 54.27 55399.70 88888.00 2007-05-14 20:00:50.625 134 12322.30 54.25 55399.70 88888.00 2007-05-14 20:00:50.750 134 12322.27 54.25 55399.70 88888.00 2007-05-14 20:00:50.875 134 12322.38 54.27 55399.72 88888.00 2007-05-14 20:00:51.000 134 12322.42 54.30 55399.78 88888.00 2007-05-14 20:00:51.125 134 12322.42 54.27 55399.80 88888.00 2007-05-14 20:00:51.250 134 12322.38 54.23 55399.75 88888.00 2007-05-14 20:00:51.375 134 12322.45 54.27 55399.75 88888.00 2007-05-14 20:00:51.500 134 12322.48 54.30 55399.72 88888.00 2007-05-14 20:00:51.625 134 12322.50 54.27 55399.72 88888.00 2007-05-14 20:00:51.750 134 12322.52 54.27 55399.78 88888.00 2007-05-14 20:00:51.875 134 12322.48 54.25 55399.78 88888.00 2007-05-14 20:00:52.000 134 12322.40 54.23 55399.78 88888.00 2007-05-14 20:00:52.125 134 12322.35 54.23 55399.78 88888.00 2007-05-14 20:00:52.250 134 12322.38 54.23 55399.75 88888.00 2007-05-14 20:00:52.375 134 12322.50 54.25 55399.78 88888.00 2007-05-14 20:00:52.500 134 12322.52 54.25 55399.78 88888.00 2007-05-14 20:00:52.625 134 12322.52 54.20 55399.78 88888.00 2007-05-14 20:00:52.750 134 12322.50 54.23 55399.78 88888.00 2007-05-14 20:00:52.875 134 12322.50 54.25 55399.78 88888.00 2007-05-14 20:00:53.000 134 12322.48 54.25 55399.78 88888.00 2007-05-14 20:00:53.125 134 12322.45 54.23 55399.75 88888.00 2007-05-14 20:00:53.250 134 12322.45 54.20 55399.75 88888.00 2007-05-14 20:00:53.375 134 12322.58 54.30 55399.78 88888.00 2007-05-14 20:00:53.500 134 12322.65 54.30 55399.78 88888.00 2007-05-14 20:00:53.625 134 12322.55 54.27 55399.80 88888.00 2007-05-14 20:00:53.750 134 12322.55 54.30 55399.80 88888.00 2007-05-14 20:00:53.875 134 12322.50 54.30 55399.80 88888.00 2007-05-14 20:00:54.000 134 12322.48 54.27 55399.78 88888.00 2007-05-14 20:00:54.125 134 12322.52 54.30 55399.78 88888.00 2007-05-14 20:00:54.250 134 12322.50 54.27 55399.75 88888.00 2007-05-14 20:00:54.375 134 12322.50 54.30 55399.75 88888.00 2007-05-14 20:00:54.500 134 12322.50 54.27 55399.78 88888.00 2007-05-14 20:00:54.625 134 12322.50 54.27 55399.80 88888.00 2007-05-14 20:00:54.750 134 12322.48 54.25 55399.80 88888.00 2007-05-14 20:00:54.875 134 12322.45 54.25 55399.78 88888.00 2007-05-14 20:00:55.000 134 12322.40 54.23 55399.78 88888.00 2007-05-14 20:00:55.125 134 12322.38 54.25 55399.80 88888.00 2007-05-14 20:00:55.250 134 12322.42 54.27 55399.80 88888.00 2007-05-14 20:00:55.375 134 12322.45 54.27 55399.80 88888.00 2007-05-14 20:00:55.500 134 12322.42 54.27 55399.80 88888.00 2007-05-14 20:00:55.625 134 12322.42 54.27 55399.80 88888.00 2007-05-14 20:00:55.750 134 12322.42 54.20 55399.80 88888.00 2007-05-14 20:00:55.875 134 12322.45 54.27 55399.82 88888.00 2007-05-14 20:00:56.000 134 12322.40 54.30 55399.80 88888.00 2007-05-14 20:00:56.125 134 12322.42 54.33 55399.80 88888.00 2007-05-14 20:00:56.250 134 12322.40 54.30 55399.82 88888.00 2007-05-14 20:00:56.375 134 12322.45 54.30 55399.82 88888.00 2007-05-14 20:00:56.500 134 12322.50 54.30 55399.82 88888.00 2007-05-14 20:00:56.625 134 12322.48 54.25 55399.82 88888.00 2007-05-14 20:00:56.750 134 12322.48 54.23 55399.80 88888.00 2007-05-14 20:00:56.875 134 12322.50 54.20 55399.80 88888.00 2007-05-14 20:00:57.000 134 12322.50 54.23 55399.75 88888.00 2007-05-14 20:00:57.125 134 12322.45 54.30 55399.78 88888.00 2007-05-14 20:00:57.250 134 12322.40 54.25 55399.75 88888.00 2007-05-14 20:00:57.375 134 12322.42 54.25 55399.78 88888.00 2007-05-14 20:00:57.500 134 12322.42 54.23 55399.75 88888.00 2007-05-14 20:00:57.625 134 12322.45 54.27 55399.78 88888.00 2007-05-14 20:00:57.750 134 12322.45 54.30 55399.78 88888.00 2007-05-14 20:00:57.875 134 12322.45 54.30 55399.80 88888.00 2007-05-14 20:00:58.000 134 12322.45 54.23 55399.80 88888.00 2007-05-14 20:00:58.125 134 12322.48 54.17 55399.80 88888.00 2007-05-14 20:00:58.250 134 12322.45 54.15 55399.82 88888.00 2007-05-14 20:00:58.375 134 12322.45 54.20 55399.80 88888.00 2007-05-14 20:00:58.500 134 12322.55 54.23 55399.85 88888.00 2007-05-14 20:00:58.625 134 12322.60 54.25 55399.82 88888.00 2007-05-14 20:00:58.750 134 12322.55 54.30 55399.82 88888.00 2007-05-14 20:00:58.875 134 12322.50 54.23 55399.82 88888.00 2007-05-14 20:00:59.000 134 12322.50 54.15 55399.80 88888.00 2007-05-14 20:00:59.125 134 12322.48 54.15 55399.80 88888.00 2007-05-14 20:00:59.250 134 12322.40 54.12 55399.80 88888.00 2007-05-14 20:00:59.375 134 12322.50 54.17 55399.85 88888.00 2007-05-14 20:00:59.500 134 12322.58 54.23 55399.82 88888.00 2007-05-14 20:00:59.625 134 12322.62 54.25 55399.82 88888.00 2007-05-14 20:00:59.750 134 12322.62 54.23 55399.82 88888.00 2007-05-14 20:00:59.875 134 12322.58 54.23 55399.82 88888.00 2007-05-14 20:01:00.000 134 12322.62 54.23 55399.80 88888.00 2007-05-14 20:01:00.125 134 12322.62 54.23 55399.78 88888.00 2007-05-14 20:01:00.250 134 12322.65 54.25 55399.80 88888.00 2007-05-14 20:01:00.375 134 12322.60 54.25 55399.80 88888.00 2007-05-14 20:01:00.500 134 12322.50 54.20 55399.78 88888.00 2007-05-14 20:01:00.625 134 12322.50 54.17 55399.80 88888.00 2007-05-14 20:01:00.750 134 12322.65 54.25 55399.82 88888.00 2007-05-14 20:01:00.875 134 12322.58 54.20 55399.80 88888.00 2007-05-14 20:01:01.000 134 12322.45 54.12 55399.80 88888.00 2007-05-14 20:01:01.125 134 12322.40 54.17 55399.80 88888.00 2007-05-14 20:01:01.250 134 12322.40 54.20 55399.85 88888.00 2007-05-14 20:01:01.375 134 12322.50 54.20 55399.85 88888.00 2007-05-14 20:01:01.500 134 12322.55 54.20 55399.85 88888.00 2007-05-14 20:01:01.625 134 12322.55 54.17 55399.88 88888.00 2007-05-14 20:01:01.750 134 12322.55 54.20 55399.88 88888.00 2007-05-14 20:01:01.875 134 12322.58 54.17 55399.85 88888.00 2007-05-14 20:01:02.000 134 12322.52 54.20 55399.80 88888.00 2007-05-14 20:01:02.125 134 12322.50 54.17 55399.82 88888.00 2007-05-14 20:01:02.250 134 12322.60 54.17 55399.85 88888.00 2007-05-14 20:01:02.375 134 12322.65 54.23 55399.82 88888.00 2007-05-14 20:01:02.500 134 12322.52 54.23 55399.82 88888.00 2007-05-14 20:01:02.625 134 12322.52 54.25 55399.82 88888.00 2007-05-14 20:01:02.750 134 12322.50 54.23 55399.82 88888.00 2007-05-14 20:01:02.875 134 12322.50 54.20 55399.80 88888.00 2007-05-14 20:01:03.000 134 12322.48 54.17 55399.80 88888.00 2007-05-14 20:01:03.125 134 12322.48 54.12 55399.80 88888.00 2007-05-14 20:01:03.250 134 12322.50 54.10 55399.82 88888.00 2007-05-14 20:01:03.375 134 12322.50 54.15 55399.80 88888.00 2007-05-14 20:01:03.500 134 12322.55 54.23 55399.82 88888.00 2007-05-14 20:01:03.625 134 12322.55 54.23 55399.85 88888.00 2007-05-14 20:01:03.750 134 12322.55 54.23 55399.85 88888.00 2007-05-14 20:01:03.875 134 12322.50 54.23 55399.82 88888.00 2007-05-14 20:01:04.000 134 12322.55 54.17 55399.78 88888.00 2007-05-14 20:01:04.125 134 12322.58 54.15 55399.80 88888.00 2007-05-14 20:01:04.250 134 12322.55 54.17 55399.82 88888.00 2007-05-14 20:01:04.375 134 12322.50 54.15 55399.82 88888.00 2007-05-14 20:01:04.500 134 12322.58 54.25 55399.85 88888.00 2007-05-14 20:01:04.625 134 12322.62 54.30 55399.85 88888.00 2007-05-14 20:01:04.750 134 12322.52 54.17 55399.82 88888.00 2007-05-14 20:01:04.875 134 12322.48 54.10 55399.78 88888.00 2007-05-14 20:01:05.000 134 12322.48 54.12 55399.80 88888.00 2007-05-14 20:01:05.125 134 12322.55 54.20 55399.82 88888.00 2007-05-14 20:01:05.250 134 12322.50 54.17 55399.80 88888.00 2007-05-14 20:01:05.375 134 12322.50 54.17 55399.82 88888.00 2007-05-14 20:01:05.500 134 12322.52 54.20 55399.82 88888.00 2007-05-14 20:01:05.625 134 12322.55 54.17 55399.82 88888.00 2007-05-14 20:01:05.750 134 12322.50 54.17 55399.85 88888.00 2007-05-14 20:01:05.875 134 12322.48 54.17 55399.88 88888.00 2007-05-14 20:01:06.000 134 12322.52 54.20 55399.90 88888.00 2007-05-14 20:01:06.125 134 12322.55 54.23 55399.90 88888.00 2007-05-14 20:01:06.250 134 12322.58 54.23 55399.93 88888.00 2007-05-14 20:01:06.375 134 12322.55 54.20 55399.88 88888.00 2007-05-14 20:01:06.500 134 12322.50 54.17 55399.85 88888.00 2007-05-14 20:01:06.625 134 12322.50 54.17 55399.88 88888.00 2007-05-14 20:01:06.750 134 12322.50 54.20 55399.88 88888.00 2007-05-14 20:01:06.875 134 12322.55 54.25 55399.90 88888.00 2007-05-14 20:01:07.000 134 12322.55 54.23 55399.90 88888.00 2007-05-14 20:01:07.125 134 12322.58 54.27 55399.88 88888.00 2007-05-14 20:01:07.250 134 12322.58 54.27 55399.88 88888.00 2007-05-14 20:01:07.375 134 12322.55 54.25 55399.82 88888.00 2007-05-14 20:01:07.500 134 12322.40 54.23 55399.82 88888.00 2007-05-14 20:01:07.625 134 12322.48 54.25 55399.82 88888.00 2007-05-14 20:01:07.750 134 12322.58 54.25 55399.85 88888.00 2007-05-14 20:01:07.875 134 12322.52 54.25 55399.82 88888.00 2007-05-14 20:01:08.000 134 12322.48 54.20 55399.80 88888.00 2007-05-14 20:01:08.125 134 12322.48 54.12 55399.80 88888.00 2007-05-14 20:01:08.250 134 12322.52 54.17 55399.85 88888.00 2007-05-14 20:01:08.375 134 12322.58 54.23 55399.88 88888.00 2007-05-14 20:01:08.500 134 12322.55 54.27 55399.88 88888.00 2007-05-14 20:01:08.625 134 12322.58 54.23 55399.88 88888.00 2007-05-14 20:01:08.750 134 12322.48 54.17 55399.88 88888.00 2007-05-14 20:01:08.875 134 12322.55 54.25 55399.90 88888.00 2007-05-14 20:01:09.000 134 12322.55 54.25 55399.88 88888.00 2007-05-14 20:01:09.125 134 12322.45 54.23 55399.88 88888.00 2007-05-14 20:01:09.250 134 12322.45 54.20 55399.90 88888.00 2007-05-14 20:01:09.375 134 12322.45 54.15 55399.88 88888.00 2007-05-14 20:01:09.500 134 12322.50 54.17 55399.85 88888.00 2007-05-14 20:01:09.625 134 12322.55 54.23 55399.88 88888.00 2007-05-14 20:01:09.750 134 12322.55 54.20 55399.88 88888.00 2007-05-14 20:01:09.875 134 12322.60 54.17 55399.90 88888.00 2007-05-14 20:01:10.000 134 12322.60 54.20 55399.88 88888.00 2007-05-14 20:01:10.125 134 12322.58 54.27 55399.93 88888.00 2007-05-14 20:01:10.250 134 12322.48 54.23 55399.88 88888.00 2007-05-14 20:01:10.375 134 12322.48 54.25 55399.85 88888.00 2007-05-14 20:01:10.500 134 12322.48 54.20 55399.85 88888.00 2007-05-14 20:01:10.625 134 12322.62 54.30 55399.90 88888.00 2007-05-14 20:01:10.750 134 12322.67 54.27 55399.90 88888.00 2007-05-14 20:01:10.875 134 12322.60 54.23 55399.88 88888.00 2007-05-14 20:01:11.000 134 12322.58 54.15 55399.85 88888.00 2007-05-14 20:01:11.125 134 12322.52 54.15 55399.88 88888.00 2007-05-14 20:01:11.250 134 12322.42 54.17 55399.90 88888.00 2007-05-14 20:01:11.375 134 12322.50 54.20 55399.90 88888.00 2007-05-14 20:01:11.500 134 12322.55 54.17 55399.88 88888.00 2007-05-14 20:01:11.625 134 12322.60 54.17 55399.85 88888.00 2007-05-14 20:01:11.750 134 12322.65 54.25 55399.88 88888.00 2007-05-14 20:01:11.875 134 12322.67 54.23 55399.93 88888.00 2007-05-14 20:01:12.000 134 12322.67 54.20 55399.90 88888.00 2007-05-14 20:01:12.125 134 12322.65 54.17 55399.88 88888.00 2007-05-14 20:01:12.250 134 12322.58 54.12 55399.82 88888.00 2007-05-14 20:01:12.375 134 12322.60 54.17 55399.82 88888.00 2007-05-14 20:01:12.500 134 12322.73 54.25 55399.90 88888.00 2007-05-14 20:01:12.625 134 12322.67 54.25 55399.93 88888.00 2007-05-14 20:01:12.750 134 12322.65 54.27 55399.93 88888.00 2007-05-14 20:01:12.875 134 12322.67 54.25 55399.90 88888.00 2007-05-14 20:01:13.000 134 12322.70 54.23 55399.88 88888.00 2007-05-14 20:01:13.125 134 12322.67 54.23 55399.90 88888.00 2007-05-14 20:01:13.250 134 12322.60 54.17 55399.88 88888.00 2007-05-14 20:01:13.375 134 12322.58 54.23 55399.85 88888.00 2007-05-14 20:01:13.500 134 12322.55 54.30 55399.85 88888.00 2007-05-14 20:01:13.625 134 12322.58 54.27 55399.85 88888.00 2007-05-14 20:01:13.750 134 12322.65 54.30 55399.85 88888.00 2007-05-14 20:01:13.875 134 12322.67 54.27 55399.88 88888.00 2007-05-14 20:01:14.000 134 12322.62 54.25 55399.85 88888.00 2007-05-14 20:01:14.125 134 12322.60 54.23 55399.88 88888.00 2007-05-14 20:01:14.250 134 12322.50 54.25 55399.88 88888.00 2007-05-14 20:01:14.375 134 12322.52 54.30 55399.85 88888.00 2007-05-14 20:01:14.500 134 12322.62 54.25 55399.82 88888.00 2007-05-14 20:01:14.625 134 12322.67 54.25 55399.85 88888.00 2007-05-14 20:01:14.750 134 12322.73 54.27 55399.90 88888.00 2007-05-14 20:01:14.875 134 12322.70 54.25 55399.90 88888.00 2007-05-14 20:01:15.000 134 12322.60 54.25 55399.85 88888.00 2007-05-14 20:01:15.125 134 12322.60 54.25 55399.88 88888.00 2007-05-14 20:01:15.250 134 12322.60 54.25 55399.88 88888.00 2007-05-14 20:01:15.375 134 12322.58 54.27 55399.90 88888.00 2007-05-14 20:01:15.500 134 12322.58 54.30 55399.93 88888.00 2007-05-14 20:01:15.625 134 12322.65 54.33 55399.93 88888.00 2007-05-14 20:01:15.750 134 12322.67 54.35 55399.93 88888.00 2007-05-14 20:01:15.875 134 12322.70 54.35 55399.93 88888.00 2007-05-14 20:01:16.000 134 12322.70 54.38 55399.90 88888.00 2007-05-14 20:01:16.125 134 12322.67 54.35 55399.90 88888.00 2007-05-14 20:01:16.250 134 12322.58 54.30 55399.88 88888.00 2007-05-14 20:01:16.375 134 12322.62 54.27 55399.88 88888.00 2007-05-14 20:01:16.500 134 12322.62 54.27 55399.90 88888.00 2007-05-14 20:01:16.625 134 12322.70 54.25 55399.90 88888.00 2007-05-14 20:01:16.750 134 12322.67 54.27 55399.90 88888.00 2007-05-14 20:01:16.875 134 12322.65 54.25 55399.88 88888.00 2007-05-14 20:01:17.000 134 12322.70 54.30 55399.90 88888.00 2007-05-14 20:01:17.125 134 12322.65 54.35 55399.93 88888.00 2007-05-14 20:01:17.250 134 12322.65 54.27 55399.90 88888.00 2007-05-14 20:01:17.375 134 12322.73 54.27 55399.90 88888.00 2007-05-14 20:01:17.500 134 12322.80 54.30 55399.88 88888.00 2007-05-14 20:01:17.625 134 12322.83 54.33 55399.90 88888.00 2007-05-14 20:01:17.750 134 12322.80 54.27 55399.90 88888.00 2007-05-14 20:01:17.875 134 12322.73 54.23 55399.88 88888.00 2007-05-14 20:01:18.000 134 12322.65 54.20 55399.82 88888.00 2007-05-14 20:01:18.125 134 12322.65 54.20 55399.85 88888.00 2007-05-14 20:01:18.250 134 12322.75 54.30 55399.90 88888.00 2007-05-14 20:01:18.375 134 12322.75 54.30 55399.88 88888.00 2007-05-14 20:01:18.500 134 12322.80 54.35 55399.88 88888.00 2007-05-14 20:01:18.625 134 12322.80 54.35 55399.85 88888.00 2007-05-14 20:01:18.750 134 12322.77 54.38 55399.88 88888.00 2007-05-14 20:01:18.875 134 12322.70 54.35 55399.85 88888.00 2007-05-14 20:01:19.000 134 12322.77 54.27 55399.85 88888.00 2007-05-14 20:01:19.125 134 12322.83 54.27 55399.85 88888.00 2007-05-14 20:01:19.250 134 12322.83 54.30 55399.88 88888.00 2007-05-14 20:01:19.375 134 12322.77 54.27 55399.88 88888.00 2007-05-14 20:01:19.500 134 12322.75 54.27 55399.85 88888.00 2007-05-14 20:01:19.625 134 12322.73 54.30 55399.90 88888.00 2007-05-14 20:01:19.750 134 12322.75 54.30 55399.95 88888.00 2007-05-14 20:01:19.875 134 12322.83 54.30 55399.90 88888.00 2007-05-14 20:01:20.000 134 12322.88 54.30 55399.90 88888.00 2007-05-14 20:01:20.125 134 12322.83 54.33 55399.93 88888.00 2007-05-14 20:01:20.250 134 12322.73 54.33 55399.88 88888.00 2007-05-14 20:01:20.375 134 12322.77 54.38 55399.88 88888.00 2007-05-14 20:01:20.500 134 12322.80 54.40 55399.88 88888.00 2007-05-14 20:01:20.625 134 12322.80 54.40 55399.88 88888.00 2007-05-14 20:01:20.750 134 12322.67 54.35 55399.88 88888.00 2007-05-14 20:01:20.875 134 12322.62 54.38 55399.90 88888.00 2007-05-14 20:01:21.000 134 12322.67 54.38 55399.93 88888.00 2007-05-14 20:01:21.125 134 12322.77 54.38 55399.93 88888.00 2007-05-14 20:01:21.250 134 12322.75 54.38 55399.90 88888.00 2007-05-14 20:01:21.375 134 12322.75 54.40 55399.90 88888.00 2007-05-14 20:01:21.500 134 12322.77 54.40 55399.90 88888.00 2007-05-14 20:01:21.625 134 12322.83 54.40 55399.90 88888.00 2007-05-14 20:01:21.750 134 12322.75 54.33 55399.88 88888.00 2007-05-14 20:01:21.875 134 12322.70 54.38 55399.90 88888.00 2007-05-14 20:01:22.000 134 12322.65 54.38 55399.90 88888.00 2007-05-14 20:01:22.125 134 12322.67 54.40 55399.95 88888.00 2007-05-14 20:01:22.250 134 12322.70 54.38 55399.97 88888.00 2007-05-14 20:01:22.375 134 12322.75 54.38 55399.95 88888.00 2007-05-14 20:01:22.500 134 12322.70 54.33 55399.93 88888.00 2007-05-14 20:01:22.625 134 12322.70 54.35 55399.93 88888.00 2007-05-14 20:01:22.750 134 12322.70 54.38 55399.88 88888.00 2007-05-14 20:01:22.875 134 12322.75 54.40 55399.88 88888.00 2007-05-14 20:01:23.000 134 12322.73 54.40 55399.88 88888.00 2007-05-14 20:01:23.125 134 12322.70 54.38 55399.88 88888.00 2007-05-14 20:01:23.250 134 12322.67 54.40 55399.93 88888.00 2007-05-14 20:01:23.375 134 12322.73 54.45 55399.93 88888.00 2007-05-14 20:01:23.500 134 12322.80 54.50 55399.95 88888.00 2007-05-14 20:01:23.625 134 12322.85 54.48 55399.95 88888.00 2007-05-14 20:01:23.750 134 12322.80 54.38 55399.88 88888.00 2007-05-14 20:01:23.875 134 12322.77 54.35 55399.90 88888.00 2007-05-14 20:01:24.000 134 12322.77 54.35 55399.88 88888.00 2007-05-14 20:01:24.125 134 12322.77 54.38 55399.88 88888.00 2007-05-14 20:01:24.250 134 12322.80 54.38 55399.90 88888.00 2007-05-14 20:01:24.375 134 12322.92 54.45 55399.90 88888.00 2007-05-14 20:01:24.500 134 12322.92 54.50 55399.93 88888.00 2007-05-14 20:01:24.625 134 12322.83 54.45 55399.93 88888.00 2007-05-14 20:01:24.750 134 12322.75 54.40 55399.90 88888.00 2007-05-14 20:01:24.875 134 12322.77 54.40 55399.93 88888.00 2007-05-14 20:01:25.000 134 12322.77 54.45 55399.93 88888.00 2007-05-14 20:01:25.125 134 12322.83 54.45 55399.95 88888.00 2007-05-14 20:01:25.250 134 12322.77 54.38 55399.93 88888.00 2007-05-14 20:01:25.375 134 12322.80 54.40 55399.88 88888.00 2007-05-14 20:01:25.500 134 12322.80 54.42 55399.90 88888.00 2007-05-14 20:01:25.625 134 12322.88 54.48 55399.90 88888.00 2007-05-14 20:01:25.750 134 12322.85 54.48 55399.88 88888.00 2007-05-14 20:01:25.875 134 12322.88 54.42 55399.85 88888.00 2007-05-14 20:01:26.000 134 12322.80 54.40 55399.85 88888.00 2007-05-14 20:01:26.125 134 12322.77 54.42 55399.90 88888.00 2007-05-14 20:01:26.250 134 12322.80 54.50 55399.93 88888.00 2007-05-14 20:01:26.375 134 12322.83 54.50 55399.93 88888.00 2007-05-14 20:01:26.500 134 12322.77 54.45 55399.93 88888.00 2007-05-14 20:01:26.625 134 12322.73 54.38 55399.90 88888.00 2007-05-14 20:01:26.750 134 12322.77 54.40 55399.90 88888.00 2007-05-14 20:01:26.875 134 12322.80 54.50 55399.93 88888.00 2007-05-14 20:01:27.000 134 12322.80 54.48 55399.90 88888.00 2007-05-14 20:01:27.125 134 12322.77 54.45 55399.93 88888.00 2007-05-14 20:01:27.250 134 12322.77 54.40 55399.90 88888.00 2007-05-14 20:01:27.375 134 12322.83 54.40 55399.90 88888.00 2007-05-14 20:01:27.500 134 12322.83 54.40 55399.88 88888.00 2007-05-14 20:01:27.625 134 12322.90 54.42 55399.88 88888.00 2007-05-14 20:01:27.750 134 12322.95 54.50 55399.90 88888.00 2007-05-14 20:01:27.875 134 12322.92 54.50 55399.88 88888.00 2007-05-14 20:01:28.000 134 12323.00 54.45 55399.88 88888.00 2007-05-14 20:01:28.125 134 12322.95 54.48 55399.85 88888.00 2007-05-14 20:01:28.250 134 12322.85 54.45 55399.85 88888.00 2007-05-14 20:01:28.375 134 12322.88 54.45 55399.85 88888.00 2007-05-14 20:01:28.500 134 12322.85 54.52 55399.93 88888.00 2007-05-14 20:01:28.625 134 12322.83 54.52 55399.90 88888.00 2007-05-14 20:01:28.750 134 12322.80 54.52 55399.90 88888.00 2007-05-14 20:01:28.875 134 12322.83 54.50 55399.93 88888.00 2007-05-14 20:01:29.000 134 12322.83 54.52 55399.95 88888.00 2007-05-14 20:01:29.125 134 12322.88 54.50 55399.95 88888.00 2007-05-14 20:01:29.250 134 12322.85 54.45 55399.93 88888.00 2007-05-14 20:01:29.375 134 12322.95 54.48 55399.93 88888.00 2007-05-14 20:01:29.500 134 12322.92 54.48 55399.93 88888.00 2007-05-14 20:01:29.625 134 12322.90 54.50 55399.93 88888.00 2007-05-14 20:01:29.750 134 12322.95 54.55 55399.95 88888.00 2007-05-14 20:01:29.875 134 12322.90 54.58 55399.95 88888.00 2007-05-14 20:01:30.000 134 12322.83 54.52 55399.90 88888.00 2007-05-14 20:01:30.125 134 12322.83 54.50 55399.93 88888.00 2007-05-14 20:01:30.250 134 12322.83 54.50 55399.95 88888.00 2007-05-14 20:01:30.375 134 12322.77 54.45 55399.93 88888.00 2007-05-14 20:01:30.500 134 12322.77 54.45 55399.93 88888.00 2007-05-14 20:01:30.625 134 12322.77 54.45 55399.93 88888.00 2007-05-14 20:01:30.750 134 12322.83 54.48 55399.93 88888.00 2007-05-14 20:01:30.875 134 12322.83 54.50 55399.90 88888.00 2007-05-14 20:01:31.000 134 12322.88 54.52 55399.90 88888.00 2007-05-14 20:01:31.125 134 12322.90 54.52 55399.95 88888.00 2007-05-14 20:01:31.250 134 12322.92 54.52 55399.93 88888.00 2007-05-14 20:01:31.375 134 12323.00 54.58 55399.93 88888.00 2007-05-14 20:01:31.500 134 12322.92 54.52 55399.93 88888.00 2007-05-14 20:01:31.625 134 12322.88 54.45 55399.90 88888.00 2007-05-14 20:01:31.750 134 12322.90 54.50 55399.93 88888.00 2007-05-14 20:01:31.875 134 12322.90 54.58 55399.93 88888.00 2007-05-14 20:01:32.000 134 12322.88 54.52 55399.90 88888.00 2007-05-14 20:01:32.125 134 12322.90 54.55 55399.95 88888.00 2007-05-14 20:01:32.250 134 12322.90 54.58 55399.95 88888.00 2007-05-14 20:01:32.375 134 12322.90 54.55 55399.93 88888.00 2007-05-14 20:01:32.500 134 12322.85 54.55 55399.93 88888.00 2007-05-14 20:01:32.625 134 12322.83 54.58 55399.93 88888.00 2007-05-14 20:01:32.750 134 12322.90 54.55 55399.93 88888.00 2007-05-14 20:01:32.875 134 12322.95 54.58 55399.93 88888.00 2007-05-14 20:01:33.000 134 12322.90 54.52 55399.93 88888.00 2007-05-14 20:01:33.125 134 12322.88 54.50 55399.93 88888.00 2007-05-14 20:01:33.250 134 12322.88 54.52 55399.90 88888.00 2007-05-14 20:01:33.375 134 12322.95 54.50 55399.90 88888.00 2007-05-14 20:01:33.500 134 12323.00 54.50 55399.90 88888.00 2007-05-14 20:01:33.625 134 12322.98 54.52 55399.93 88888.00 2007-05-14 20:01:33.750 134 12322.98 54.55 55399.95 88888.00 2007-05-14 20:01:33.875 134 12322.95 54.58 55399.93 88888.00 2007-05-14 20:01:34.000 134 12322.90 54.55 55399.93 88888.00 2007-05-14 20:01:34.125 134 12323.00 54.58 55399.95 88888.00 2007-05-14 20:01:34.250 134 12323.12 54.55 55399.93 88888.00 2007-05-14 20:01:34.375 134 12323.12 54.50 55399.95 88888.00 2007-05-14 20:01:34.500 134 12323.10 54.55 55399.93 88888.00 2007-05-14 20:01:34.625 134 12322.98 54.60 55399.93 88888.00 2007-05-14 20:01:34.750 134 12322.98 54.60 55399.90 88888.00 2007-05-14 20:01:34.875 134 12322.98 54.58 55399.90 88888.00 2007-05-14 20:01:35.000 134 12323.02 54.60 55399.90 88888.00 2007-05-14 20:01:35.125 134 12323.05 54.60 55399.93 88888.00 2007-05-14 20:01:35.250 134 12322.95 54.58 55399.93 88888.00 2007-05-14 20:01:35.375 134 12322.90 54.58 55399.93 88888.00 2007-05-14 20:01:35.500 134 12322.90 54.58 55399.90 88888.00 2007-05-14 20:01:35.625 134 12322.92 54.60 55399.90 88888.00 2007-05-14 20:01:35.750 134 12322.98 54.62 55399.93 88888.00 2007-05-14 20:01:35.875 134 12322.83 54.52 55399.90 88888.00 2007-05-14 20:01:36.000 134 12322.80 54.48 55399.90 88888.00 2007-05-14 20:01:36.125 134 12322.83 54.52 55399.93 88888.00 2007-05-14 20:01:36.250 134 12322.90 54.55 55399.93 88888.00 2007-05-14 20:01:36.375 134 12322.90 54.58 55399.93 88888.00 2007-05-14 20:01:36.500 134 12322.92 54.60 55399.97 88888.00 2007-05-14 20:01:36.625 134 12322.92 54.58 55399.95 88888.00 2007-05-14 20:01:36.750 134 12322.98 54.58 55399.93 88888.00 2007-05-14 20:01:36.875 134 12322.95 54.65 55399.93 88888.00 2007-05-14 20:01:37.000 134 12322.88 54.62 55399.90 88888.00 2007-05-14 20:01:37.125 134 12322.83 54.50 55399.90 88888.00 2007-05-14 20:01:37.250 134 12322.77 54.42 55399.88 88888.00 2007-05-14 20:01:37.375 134 12322.90 54.52 55399.93 88888.00 2007-05-14 20:01:37.500 134 12323.00 54.65 55399.95 88888.00 2007-05-14 20:01:37.625 134 12323.02 54.62 55399.97 88888.00 2007-05-14 20:01:37.750 134 12322.98 54.60 55399.93 88888.00 2007-05-14 20:01:37.875 134 12322.92 54.58 55399.93 88888.00 2007-05-14 20:01:38.000 134 12322.92 54.62 55399.93 88888.00 2007-05-14 20:01:38.125 134 12322.98 54.65 55399.95 88888.00 2007-05-14 20:01:38.250 134 12322.95 54.58 55399.90 88888.00 2007-05-14 20:01:38.375 134 12322.90 54.58 55399.90 88888.00 2007-05-14 20:01:38.500 134 12322.85 54.58 55399.88 88888.00 2007-05-14 20:01:38.625 134 12322.85 54.60 55399.90 88888.00 2007-05-14 20:01:38.750 134 12322.90 54.62 55399.95 88888.00 2007-05-14 20:01:38.875 134 12322.92 54.62 55399.93 88888.00 2007-05-14 20:01:39.000 134 12322.85 54.60 55399.93 88888.00 2007-05-14 20:01:39.125 134 12322.80 54.62 55399.93 88888.00 2007-05-14 20:01:39.250 134 12322.83 54.62 55399.95 88888.00 2007-05-14 20:01:39.375 134 12322.88 54.62 55399.95 88888.00 2007-05-14 20:01:39.500 134 12322.90 54.70 55399.95 88888.00 2007-05-14 20:01:39.625 134 12322.90 54.67 55399.95 88888.00 2007-05-14 20:01:39.750 134 12322.90 54.60 55399.95 88888.00 2007-05-14 20:01:39.875 134 12322.90 54.65 55399.95 88888.00 2007-05-14 20:01:40.000 134 12322.98 54.65 55399.95 88888.00 2007-05-14 20:01:40.125 134 12322.98 54.67 55400.00 88888.00 2007-05-14 20:01:40.250 134 12322.90 54.60 55399.95 88888.00 2007-05-14 20:01:40.375 134 12322.90 54.60 55399.95 88888.00 2007-05-14 20:01:40.500 134 12322.95 54.65 55399.95 88888.00 2007-05-14 20:01:40.625 134 12322.92 54.65 55399.95 88888.00 2007-05-14 20:01:40.750 134 12322.95 54.60 55399.93 88888.00 2007-05-14 20:01:40.875 134 12322.92 54.62 55399.93 88888.00 2007-05-14 20:01:41.000 134 12322.92 54.65 55399.93 88888.00 2007-05-14 20:01:41.125 134 12323.00 54.65 55399.93 88888.00 2007-05-14 20:01:41.250 134 12323.02 54.65 55399.93 88888.00 2007-05-14 20:01:41.375 134 12323.02 54.65 55399.93 88888.00 2007-05-14 20:01:41.500 134 12323.00 54.67 55399.90 88888.00 2007-05-14 20:01:41.625 134 12323.05 54.65 55399.93 88888.00 2007-05-14 20:01:41.750 134 12323.02 54.65 55399.93 88888.00 2007-05-14 20:01:41.875 134 12323.00 54.62 55399.95 88888.00 2007-05-14 20:01:42.000 134 12323.02 54.62 55399.93 88888.00 2007-05-14 20:01:42.125 134 12323.05 54.67 55399.93 88888.00 2007-05-14 20:01:42.250 134 12323.02 54.70 55399.95 88888.00 2007-05-14 20:01:42.375 134 12323.05 54.67 55399.95 88888.00 2007-05-14 20:01:42.500 134 12323.02 54.62 55399.95 88888.00 2007-05-14 20:01:42.625 134 12323.05 54.58 55399.93 88888.00 2007-05-14 20:01:42.750 134 12323.10 54.67 55399.95 88888.00 2007-05-14 20:01:42.875 134 12323.12 54.73 55399.95 88888.00 2007-05-14 20:01:43.000 134 12323.12 54.73 55399.95 88888.00 2007-05-14 20:01:43.125 134 12323.10 54.70 55399.95 88888.00 2007-05-14 20:01:43.250 134 12323.08 54.60 55399.95 88888.00 2007-05-14 20:01:43.375 134 12323.10 54.65 55399.93 88888.00 2007-05-14 20:01:43.500 134 12323.08 54.67 55399.95 88888.00 2007-05-14 20:01:43.625 134 12323.00 54.67 55399.97 88888.00 2007-05-14 20:01:43.750 134 12322.95 54.70 55399.95 88888.00 2007-05-14 20:01:43.875 134 12323.05 54.75 55399.97 88888.00 2007-05-14 20:01:44.000 134 12323.00 54.73 55399.95 88888.00 2007-05-14 20:01:44.125 134 12323.00 54.67 55399.95 88888.00 2007-05-14 20:01:44.250 134 12323.05 54.67 55399.95 88888.00 2007-05-14 20:01:44.375 134 12323.15 54.67 55399.95 88888.00 2007-05-14 20:01:44.500 134 12323.20 54.67 55399.95 88888.00 2007-05-14 20:01:44.625 134 12323.12 54.67 55399.93 88888.00 2007-05-14 20:01:44.750 134 12323.02 54.67 55399.93 88888.00 2007-05-14 20:01:44.875 134 12323.08 54.70 55399.95 88888.00 2007-05-14 20:01:45.000 134 12323.10 54.73 55399.90 88888.00 2007-05-14 20:01:45.125 134 12323.10 54.73 55399.95 88888.00 2007-05-14 20:01:45.250 134 12323.08 54.65 55399.95 88888.00 2007-05-14 20:01:45.375 134 12323.12 54.62 55399.95 88888.00 2007-05-14 20:01:45.500 134 12323.10 54.62 55399.95 88888.00 2007-05-14 20:01:45.625 134 12323.10 54.65 55399.95 88888.00 2007-05-14 20:01:45.750 134 12323.15 54.67 55399.93 88888.00 2007-05-14 20:01:45.875 134 12323.17 54.67 55399.93 88888.00 2007-05-14 20:01:46.000 134 12323.20 54.75 55399.93 88888.00 2007-05-14 20:01:46.125 134 12323.12 54.75 55399.95 88888.00 2007-05-14 20:01:46.250 134 12322.98 54.70 55399.93 88888.00 2007-05-14 20:01:46.375 134 12323.02 54.70 55399.93 88888.00 2007-05-14 20:01:46.500 134 12323.08 54.75 55399.95 88888.00 2007-05-14 20:01:46.625 134 12323.12 54.77 55399.95 88888.00 2007-05-14 20:01:46.750 134 12323.17 54.77 55399.93 88888.00 2007-05-14 20:01:46.875 134 12323.10 54.75 55399.95 88888.00 2007-05-14 20:01:47.000 134 12323.08 54.77 55399.95 88888.00 2007-05-14 20:01:47.125 134 12323.02 54.75 55399.95 88888.00 2007-05-14 20:01:47.250 134 12323.00 54.67 55399.95 88888.00 2007-05-14 20:01:47.375 134 12323.05 54.70 55399.97 88888.00 2007-05-14 20:01:47.500 134 12323.08 54.75 55400.00 88888.00 2007-05-14 20:01:47.625 134 12323.10 54.75 55400.00 88888.00 2007-05-14 20:01:47.750 134 12323.15 54.75 55399.97 88888.00 2007-05-14 20:01:47.875 134 12323.10 54.73 55399.97 88888.00 2007-05-14 20:01:48.000 134 12323.08 54.73 55399.95 88888.00 2007-05-14 20:01:48.125 134 12323.08 54.70 55399.97 88888.00 2007-05-14 20:01:48.250 134 12323.02 54.65 55399.95 88888.00 2007-05-14 20:01:48.375 134 12322.98 54.65 55399.95 88888.00 2007-05-14 20:01:48.500 134 12323.00 54.65 55399.95 88888.00 2007-05-14 20:01:48.625 134 12323.08 54.70 55399.95 88888.00 2007-05-14 20:01:48.750 134 12323.05 54.70 55399.95 88888.00 2007-05-14 20:01:48.875 134 12323.00 54.77 55399.97 88888.00 2007-05-14 20:01:49.000 134 12323.05 54.80 55400.00 88888.00 2007-05-14 20:01:49.125 134 12323.08 54.73 55400.00 88888.00 2007-05-14 20:01:49.250 134 12323.10 54.70 55399.95 88888.00 2007-05-14 20:01:49.375 134 12323.12 54.70 55399.90 88888.00 2007-05-14 20:01:49.500 134 12323.05 54.67 55399.93 88888.00 2007-05-14 20:01:49.625 134 12323.08 54.73 55399.97 88888.00 2007-05-14 20:01:49.750 134 12323.12 54.73 55400.00 88888.00 2007-05-14 20:01:49.875 134 12323.17 54.75 55400.00 88888.00 2007-05-14 20:01:50.000 134 12323.23 54.75 55399.95 88888.00 2007-05-14 20:01:50.125 134 12323.25 54.80 55399.97 88888.00 2007-05-14 20:01:50.250 134 12323.15 54.73 55399.97 88888.00 2007-05-14 20:01:50.375 134 12323.10 54.73 55399.95 88888.00 2007-05-14 20:01:50.500 134 12323.12 54.73 55399.97 88888.00 2007-05-14 20:01:50.625 134 12323.15 54.75 55399.97 88888.00 2007-05-14 20:01:50.750 134 12323.12 54.75 55399.97 88888.00 2007-05-14 20:01:50.875 134 12323.02 54.75 55399.95 88888.00 2007-05-14 20:01:51.000 134 12323.08 54.80 55399.90 88888.00 2007-05-14 20:01:51.125 134 12323.08 54.80 55399.93 88888.00 2007-05-14 20:01:51.250 134 12323.15 54.80 55399.97 88888.00 2007-05-14 20:01:51.375 134 12323.25 54.77 55400.00 88888.00 2007-05-14 20:01:51.500 134 12323.23 54.75 55399.95 88888.00 2007-05-14 20:01:51.625 134 12323.15 54.77 55399.95 88888.00 2007-05-14 20:01:51.750 134 12323.12 54.77 55399.95 88888.00 2007-05-14 20:01:51.875 134 12323.17 54.73 55399.95 88888.00 2007-05-14 20:01:52.000 134 12323.23 54.73 55399.95 88888.00 2007-05-14 20:01:52.125 134 12323.23 54.75 55399.97 88888.00 2007-05-14 20:01:52.250 134 12323.17 54.75 55399.93 88888.00 2007-05-14 20:01:52.375 134 12323.20 54.80 55399.97 88888.00 2007-05-14 20:01:52.500 134 12323.17 54.80 55400.00 88888.00 2007-05-14 20:01:52.625 134 12323.23 54.83 55400.00 88888.00 2007-05-14 20:01:52.750 134 12323.17 54.83 55400.00 88888.00 2007-05-14 20:01:52.875 134 12323.12 54.83 55400.00 88888.00 2007-05-14 20:01:53.000 134 12323.20 54.88 55400.00 88888.00 2007-05-14 20:01:53.125 134 12323.17 54.83 55400.00 88888.00 2007-05-14 20:01:53.250 134 12323.12 54.75 55399.97 88888.00 2007-05-14 20:01:53.375 134 12323.15 54.80 55399.95 88888.00 2007-05-14 20:01:53.500 134 12323.17 54.80 55399.95 88888.00 2007-05-14 20:01:53.625 134 12323.20 54.80 55399.95 88888.00 2007-05-14 20:01:53.750 134 12323.17 54.80 55399.97 88888.00 2007-05-14 20:01:53.875 134 12323.20 54.83 55399.97 88888.00 2007-05-14 20:01:54.000 134 12323.23 54.85 55399.97 88888.00 2007-05-14 20:01:54.125 134 12323.17 54.83 55399.97 88888.00 2007-05-14 20:01:54.250 134 12323.10 54.80 55399.97 88888.00 2007-05-14 20:01:54.375 134 12323.10 54.85 55399.97 88888.00 2007-05-14 20:01:54.500 134 12323.15 54.83 55399.97 88888.00 2007-05-14 20:01:54.625 134 12323.17 54.85 55399.97 88888.00 2007-05-14 20:01:54.750 134 12323.15 54.85 55400.00 88888.00 2007-05-14 20:01:54.875 134 12323.10 54.77 55399.97 88888.00 2007-05-14 20:01:55.000 134 12323.08 54.77 55399.95 88888.00 2007-05-14 20:01:55.125 134 12323.23 54.85 55399.97 88888.00 2007-05-14 20:01:55.250 134 12323.30 54.85 55399.95 88888.00 2007-05-14 20:01:55.375 134 12323.23 54.85 55399.95 88888.00 2007-05-14 20:01:55.500 134 12323.25 54.85 55399.97 88888.00 2007-05-14 20:01:55.625 134 12323.23 54.83 55399.95 88888.00 2007-05-14 20:01:55.750 134 12323.23 54.83 55399.97 88888.00 2007-05-14 20:01:55.875 134 12323.23 54.83 55399.97 88888.00 2007-05-14 20:01:56.000 134 12323.23 54.77 55399.95 88888.00 2007-05-14 20:01:56.125 134 12323.25 54.83 55399.97 88888.00 2007-05-14 20:01:56.250 134 12323.25 54.83 55400.00 88888.00 2007-05-14 20:01:56.375 134 12323.27 54.83 55399.97 88888.00 2007-05-14 20:01:56.500 134 12323.27 54.85 55399.97 88888.00 2007-05-14 20:01:56.625 134 12323.30 54.90 55400.00 88888.00 2007-05-14 20:01:56.750 134 12323.38 54.90 55399.97 88888.00 2007-05-14 20:01:56.875 134 12323.33 54.80 55399.95 88888.00 2007-05-14 20:01:57.000 134 12323.27 54.80 55399.93 88888.00 2007-05-14 20:01:57.125 134 12323.23 54.75 55399.93 88888.00 2007-05-14 20:01:57.250 134 12323.25 54.77 55399.95 88888.00 2007-05-14 20:01:57.375 134 12323.33 54.85 55399.93 88888.00 2007-05-14 20:01:57.500 134 12323.33 54.90 55399.95 88888.00 2007-05-14 20:01:57.625 134 12323.30 54.90 55399.93 88888.00 2007-05-14 20:01:57.750 134 12323.30 54.88 55399.95 88888.00 2007-05-14 20:01:57.875 134 12323.35 54.85 55399.95 88888.00 2007-05-14 20:01:58.000 134 12323.27 54.88 55399.93 88888.00 2007-05-14 20:01:58.125 134 12323.30 54.90 55400.00 88888.00 2007-05-14 20:01:58.250 134 12323.27 54.88 55400.03 88888.00 2007-05-14 20:01:58.375 134 12323.23 54.85 55399.97 88888.00 2007-05-14 20:01:58.500 134 12323.23 54.77 55399.93 88888.00 2007-05-14 20:01:58.625 134 12323.27 54.83 55399.97 88888.00 2007-05-14 20:01:58.750 134 12323.33 54.85 55400.00 88888.00 2007-05-14 20:01:58.875 134 12323.27 54.83 55399.97 88888.00 2007-05-14 20:01:59.000 134 12323.20 54.80 55399.95 88888.00 2007-05-14 20:01:59.125 134 12323.23 54.85 55399.97 88888.00 2007-05-14 20:01:59.250 134 12323.20 54.83 55400.00 88888.00 2007-05-14 20:01:59.375 134 12323.25 54.83 55399.97 88888.00 2007-05-14 20:01:59.500 134 12323.38 54.85 55400.00 88888.00 2007-05-14 20:01:59.625 134 12323.42 54.88 55400.03 88888.00 2007-05-14 20:01:59.750 134 12323.33 54.83 55400.00 88888.00 2007-05-14 20:01:59.875 134 12323.35 54.83 55400.00 88888.00 2007-05-14 20:02:00.000 134 12323.42 54.90 55400.00 88888.00 2007-05-14 20:02:00.125 134 12323.42 54.92 55400.00 88888.00 2007-05-14 20:02:00.250 134 12323.38 54.83 55400.00 88888.00 2007-05-14 20:02:00.375 134 12323.35 54.80 55399.97 88888.00 2007-05-14 20:02:00.500 134 12323.33 54.85 55399.97 88888.00 2007-05-14 20:02:00.625 134 12323.33 54.90 55400.00 88888.00 2007-05-14 20:02:00.750 134 12323.38 54.90 55400.03 88888.00 2007-05-14 20:02:00.875 134 12323.33 54.85 55399.97 88888.00 2007-05-14 20:02:01.000 134 12323.25 54.77 55399.97 88888.00 2007-05-14 20:02:01.125 134 12323.30 54.77 55399.95 88888.00 2007-05-14 20:02:01.250 134 12323.33 54.80 55399.95 88888.00 2007-05-14 20:02:01.375 134 12323.30 54.83 55399.95 88888.00 2007-05-14 20:02:01.500 134 12323.38 54.77 55399.97 88888.00 2007-05-14 20:02:01.625 134 12323.42 54.77 55399.93 88888.00 2007-05-14 20:02:01.750 134 12323.40 54.77 55399.95 88888.00 2007-05-14 20:02:01.875 134 12323.33 54.80 55399.95 88888.00 2007-05-14 20:02:02.000 134 12323.30 54.80 55399.97 88888.00 2007-05-14 20:02:02.125 134 12323.27 54.77 55399.97 88888.00 2007-05-14 20:02:02.250 134 12323.33 54.85 55400.00 88888.00 2007-05-14 20:02:02.375 134 12323.35 54.88 55399.97 88888.00 2007-05-14 20:02:02.500 134 12323.35 54.80 55400.00 88888.00 2007-05-14 20:02:02.625 134 12323.38 54.85 55400.00 88888.00 2007-05-14 20:02:02.750 134 12323.40 54.90 55400.00 88888.00 2007-05-14 20:02:02.875 134 12323.45 54.88 55399.97 88888.00 2007-05-14 20:02:03.000 134 12323.42 54.85 55399.93 88888.00 2007-05-14 20:02:03.125 134 12323.40 54.85 55399.97 88888.00 2007-05-14 20:02:03.250 134 12323.38 54.83 55399.97 88888.00 2007-05-14 20:02:03.375 134 12323.33 54.80 55399.97 88888.00 2007-05-14 20:02:03.500 134 12323.35 54.83 55399.95 88888.00 2007-05-14 20:02:03.625 134 12323.38 54.85 55399.93 88888.00 2007-05-14 20:02:03.750 134 12323.45 54.90 55399.95 88888.00 2007-05-14 20:02:03.875 134 12323.45 54.83 55399.93 88888.00 2007-05-14 20:02:04.000 134 12323.40 54.75 55399.95 88888.00 2007-05-14 20:02:04.125 134 12323.42 54.80 55399.97 88888.00 2007-05-14 20:02:04.250 134 12323.48 54.83 55399.97 88888.00 2007-05-14 20:02:04.375 134 12323.45 54.83 55399.97 88888.00 2007-05-14 20:02:04.500 134 12323.45 54.85 55399.97 88888.00 2007-05-14 20:02:04.625 134 12323.42 54.88 55400.00 88888.00 2007-05-14 20:02:04.750 134 12323.42 54.80 55400.00 88888.00 2007-05-14 20:02:04.875 134 12323.40 54.75 55400.00 88888.00 2007-05-14 20:02:05.000 134 12323.35 54.80 55400.03 88888.00 2007-05-14 20:02:05.125 134 12323.30 54.80 55400.03 88888.00 2007-05-14 20:02:05.250 134 12323.33 54.80 55400.03 88888.00 2007-05-14 20:02:05.375 134 12323.50 54.80 55400.03 88888.00 2007-05-14 20:02:05.500 134 12323.50 54.83 55400.03 88888.00 2007-05-14 20:02:05.625 134 12323.45 54.90 55400.00 88888.00 2007-05-14 20:02:05.750 134 12323.40 54.88 55400.00 88888.00 2007-05-14 20:02:05.875 134 12323.45 54.83 55400.00 88888.00 2007-05-14 20:02:06.000 134 12323.50 54.80 55400.00 88888.00 2007-05-14 20:02:06.125 134 12323.52 54.80 55399.97 88888.00 2007-05-14 20:02:06.250 134 12323.52 54.83 55399.97 88888.00 2007-05-14 20:02:06.375 134 12323.52 54.83 55400.00 88888.00 2007-05-14 20:02:06.500 134 12323.52 54.80 55400.03 88888.00 2007-05-14 20:02:06.625 134 12323.58 54.83 55400.00 88888.00 2007-05-14 20:02:06.750 134 12323.60 54.85 55400.00 88888.00 2007-05-14 20:02:06.875 134 12323.55 54.83 55400.00 88888.00 2007-05-14 20:02:07.000 134 12323.42 54.80 55400.00 88888.00 2007-05-14 20:02:07.125 134 12323.38 54.80 55400.00 88888.00 2007-05-14 20:02:07.250 134 12323.42 54.85 55400.03 88888.00 2007-05-14 20:02:07.375 134 12323.50 54.90 55400.03 88888.00 2007-05-14 20:02:07.500 134 12323.52 54.85 55400.00 88888.00 2007-05-14 20:02:07.625 134 12323.48 54.77 55399.95 88888.00 2007-05-14 20:02:07.750 134 12323.38 54.77 55399.93 88888.00 2007-05-14 20:02:07.875 134 12323.35 54.80 55399.97 88888.00 2007-05-14 20:02:08.000 134 12323.35 54.77 55399.97 88888.00 2007-05-14 20:02:08.125 134 12323.52 54.80 55400.00 88888.00 2007-05-14 20:02:08.250 134 12323.42 54.77 55400.00 88888.00 2007-05-14 20:02:08.375 134 12323.40 54.80 55400.03 88888.00 2007-05-14 20:02:08.500 134 12323.40 54.85 55400.05 88888.00 2007-05-14 20:02:08.625 134 12323.38 54.83 55400.03 88888.00 2007-05-14 20:02:08.750 134 12323.38 54.75 55400.00 88888.00 2007-05-14 20:02:08.875 134 12323.50 54.77 55400.05 88888.00 2007-05-14 20:02:09.000 134 12323.55 54.85 55400.03 88888.00 2007-05-14 20:02:09.125 134 12323.50 54.80 55400.00 88888.00 2007-05-14 20:02:09.250 134 12323.45 54.73 55400.03 88888.00 2007-05-14 20:02:09.375 134 12323.48 54.75 55400.03 88888.00 2007-05-14 20:02:09.500 134 12323.52 54.73 55399.97 88888.00 2007-05-14 20:02:09.625 134 12323.52 54.77 55400.00 88888.00 2007-05-14 20:02:09.750 134 12323.50 54.80 55400.05 88888.00 2007-05-14 20:02:09.875 134 12323.52 54.85 55400.05 88888.00 2007-05-14 20:02:10.000 134 12323.52 54.88 55400.05 88888.00 2007-05-14 20:02:10.125 134 12323.55 54.88 55400.03 88888.00 2007-05-14 20:02:10.250 134 12323.55 54.88 55400.05 88888.00 2007-05-14 20:02:10.375 134 12323.55 54.88 55400.05 88888.00 2007-05-14 20:02:10.500 134 12323.52 54.83 55400.03 88888.00 2007-05-14 20:02:10.625 134 12323.48 54.73 55400.00 88888.00 2007-05-14 20:02:10.750 134 12323.50 54.77 55400.05 88888.00 2007-05-14 20:02:10.875 134 12323.45 54.80 55400.00 88888.00 2007-05-14 20:02:11.000 134 12323.50 54.75 55399.97 88888.00 2007-05-14 20:02:11.125 134 12323.55 54.80 55400.00 88888.00 2007-05-14 20:02:11.250 134 12323.50 54.80 55400.03 88888.00 2007-05-14 20:02:11.375 134 12323.48 54.80 55399.97 88888.00 2007-05-14 20:02:11.500 134 12323.50 54.77 55400.00 88888.00 2007-05-14 20:02:11.625 134 12323.58 54.83 55400.05 88888.00 2007-05-14 20:02:11.750 134 12323.62 54.90 55400.10 88888.00 2007-05-14 20:02:11.875 134 12323.58 54.85 55400.07 88888.00 2007-05-14 20:02:12.000 134 12323.48 54.83 55400.05 88888.00 2007-05-14 20:02:12.125 134 12323.45 54.85 55400.00 88888.00 2007-05-14 20:02:12.250 134 12323.45 54.85 55400.03 88888.00 2007-05-14 20:02:12.375 134 12323.55 54.88 55400.03 88888.00 2007-05-14 20:02:12.500 134 12323.58 54.88 55400.03 88888.00 2007-05-14 20:02:12.625 134 12323.52 54.85 55400.00 88888.00 2007-05-14 20:02:12.750 134 12323.48 54.77 55399.97 88888.00 2007-05-14 20:02:12.875 134 12323.55 54.80 55400.03 88888.00 2007-05-14 20:02:13.000 134 12323.58 54.85 55400.03 88888.00 2007-05-14 20:02:13.125 134 12323.52 54.80 55400.03 88888.00 2007-05-14 20:02:13.250 134 12323.48 54.75 55400.03 88888.00 2007-05-14 20:02:13.375 134 12323.55 54.85 55400.03 88888.00 2007-05-14 20:02:13.500 134 12323.58 54.85 55400.03 88888.00 2007-05-14 20:02:13.625 134 12323.58 54.83 55400.03 88888.00 2007-05-14 20:02:13.750 134 12323.52 54.83 55400.00 88888.00 2007-05-14 20:02:13.875 134 12323.42 54.83 55400.03 88888.00 2007-05-14 20:02:14.000 134 12323.38 54.80 55400.03 88888.00 2007-05-14 20:02:14.125 134 12323.38 54.83 55400.00 88888.00 2007-05-14 20:02:14.250 134 12323.40 54.80 55399.97 88888.00 2007-05-14 20:02:14.375 134 12323.48 54.80 55399.97 88888.00 2007-05-14 20:02:14.500 134 12323.50 54.80 55400.00 88888.00 2007-05-14 20:02:14.625 134 12323.55 54.80 55400.03 88888.00 2007-05-14 20:02:14.750 134 12323.58 54.80 55400.03 88888.00 2007-05-14 20:02:14.875 134 12323.50 54.80 55400.00 88888.00 2007-05-14 20:02:15.000 134 12323.55 54.90 55400.03 88888.00 2007-05-14 20:02:15.125 134 12323.62 54.92 55400.05 88888.00 2007-05-14 20:02:15.250 134 12323.52 54.80 55400.03 88888.00 2007-05-14 20:02:15.375 134 12323.50 54.83 55400.03 88888.00 2007-05-14 20:02:15.500 134 12323.55 54.88 55400.03 88888.00 2007-05-14 20:02:15.625 134 12323.58 54.83 55400.03 88888.00 2007-05-14 20:02:15.750 134 12323.60 54.77 55400.05 88888.00 2007-05-14 20:02:15.875 134 12323.60 54.80 55400.03 88888.00 2007-05-14 20:02:16.000 134 12323.65 54.83 55400.03 88888.00 2007-05-14 20:02:16.125 134 12323.62 54.77 55400.03 88888.00 2007-05-14 20:02:16.250 134 12323.50 54.83 55400.03 88888.00 2007-05-14 20:02:16.375 134 12323.55 54.90 55400.05 88888.00 2007-05-14 20:02:16.500 134 12323.55 54.88 55400.05 88888.00 2007-05-14 20:02:16.625 134 12323.58 54.88 55400.05 88888.00 2007-05-14 20:02:16.750 134 12323.58 54.88 55400.05 88888.00 2007-05-14 20:02:16.875 134 12323.55 54.80 55400.03 88888.00 2007-05-14 20:02:17.000 134 12323.48 54.77 55400.03 88888.00 2007-05-14 20:02:17.125 134 12323.42 54.75 55400.03 88888.00 2007-05-14 20:02:17.250 134 12323.45 54.83 55400.05 88888.00 2007-05-14 20:02:17.375 134 12323.55 54.85 55400.05 88888.00 2007-05-14 20:02:17.500 134 12323.55 54.85 55400.03 88888.00 2007-05-14 20:02:17.625 134 12323.50 54.80 55400.03 88888.00 2007-05-14 20:02:17.750 134 12323.48 54.83 55400.03 88888.00 2007-05-14 20:02:17.875 134 12323.52 54.85 55400.07 88888.00 2007-05-14 20:02:18.000 134 12323.58 54.90 55400.10 88888.00 2007-05-14 20:02:18.125 134 12323.55 54.85 55400.10 88888.00 2007-05-14 20:02:18.250 134 12323.52 54.85 55400.05 88888.00 2007-05-14 20:02:18.375 134 12323.65 54.92 55400.05 88888.00 2007-05-14 20:02:18.500 134 12323.73 54.92 55400.07 88888.00 2007-05-14 20:02:18.625 134 12323.75 54.85 55400.03 88888.00 2007-05-14 20:02:18.750 134 12323.62 54.83 55400.00 88888.00 2007-05-14 20:02:18.875 134 12323.55 54.90 55400.00 88888.00 2007-05-14 20:02:19.000 134 12323.48 54.88 55399.97 88888.00 2007-05-14 20:02:19.125 134 12323.42 54.83 55400.00 88888.00 2007-05-14 20:02:19.250 134 12323.40 54.88 55400.03 88888.00 2007-05-14 20:02:19.375 134 12323.55 54.95 55400.05 88888.00 2007-05-14 20:02:19.500 134 12323.60 54.95 55400.07 88888.00 2007-05-14 20:02:19.625 134 12323.55 54.90 55400.10 88888.00 2007-05-14 20:02:19.750 134 12323.62 54.90 55400.12 88888.00 2007-05-14 20:02:19.875 134 12323.62 54.98 55400.12 88888.00 2007-05-14 20:02:20.000 134 12323.62 55.00 55400.10 88888.00 2007-05-14 20:02:20.125 134 12323.60 54.95 55400.10 88888.00 2007-05-14 20:02:20.250 134 12323.62 54.90 55400.12 88888.00 2007-05-14 20:02:20.375 134 12323.62 54.92 55400.15 88888.00 2007-05-14 20:02:20.500 134 12323.58 54.98 55400.15 88888.00 2007-05-14 20:02:20.625 134 12323.45 54.90 55400.07 88888.00 2007-05-14 20:02:20.750 134 12323.42 54.90 55400.03 88888.00 2007-05-14 20:02:20.875 134 12323.55 54.90 55400.07 88888.00 2007-05-14 20:02:21.000 134 12323.60 54.92 55400.10 88888.00 2007-05-14 20:02:21.125 134 12323.58 54.90 55400.10 88888.00 2007-05-14 20:02:21.250 134 12323.55 54.92 55400.10 88888.00 2007-05-14 20:02:21.375 134 12323.62 54.92 55400.07 88888.00 2007-05-14 20:02:21.500 134 12323.58 54.90 55400.07 88888.00 2007-05-14 20:02:21.625 134 12323.58 54.90 55400.07 88888.00 2007-05-14 20:02:21.750 134 12323.60 54.90 55400.05 88888.00 2007-05-14 20:02:21.875 134 12323.58 54.90 55400.07 88888.00 2007-05-14 20:02:22.000 134 12323.58 54.95 55400.07 88888.00 2007-05-14 20:02:22.125 134 12323.60 54.92 55400.07 88888.00 2007-05-14 20:02:22.250 134 12323.58 54.90 55400.05 88888.00 2007-05-14 20:02:22.375 134 12323.52 54.92 55400.05 88888.00 2007-05-14 20:02:22.500 134 12323.52 54.90 55400.07 88888.00 2007-05-14 20:02:22.625 134 12323.52 54.90 55400.10 88888.00 2007-05-14 20:02:22.750 134 12323.55 54.92 55400.10 88888.00 2007-05-14 20:02:22.875 134 12323.52 54.95 55400.07 88888.00 2007-05-14 20:02:23.000 134 12323.50 54.90 55400.05 88888.00 2007-05-14 20:02:23.125 134 12323.45 54.88 55400.05 88888.00 2007-05-14 20:02:23.250 134 12323.50 54.90 55400.12 88888.00 2007-05-14 20:02:23.375 134 12323.52 54.90 55400.10 88888.00 2007-05-14 20:02:23.500 134 12323.50 54.92 55400.10 88888.00 2007-05-14 20:02:23.625 134 12323.55 54.98 55400.10 88888.00 2007-05-14 20:02:23.750 134 12323.52 54.98 55400.10 88888.00 2007-05-14 20:02:23.875 134 12323.50 54.98 55400.10 88888.00 2007-05-14 20:02:24.000 134 12323.55 54.95 55400.10 88888.00 2007-05-14 20:02:24.125 134 12323.55 54.98 55400.10 88888.00 2007-05-14 20:02:24.250 134 12323.55 54.98 55400.12 88888.00 2007-05-14 20:02:24.375 134 12323.60 54.98 55400.12 88888.00 2007-05-14 20:02:24.500 134 12323.62 54.95 55400.12 88888.00 2007-05-14 20:02:24.625 134 12323.55 54.92 55400.12 88888.00 2007-05-14 20:02:24.750 134 12323.55 54.95 55400.15 88888.00 2007-05-14 20:02:24.875 134 12323.52 54.95 55400.10 88888.00 2007-05-14 20:02:25.000 134 12323.50 54.98 55400.10 88888.00 2007-05-14 20:02:25.125 134 12323.50 55.00 55400.10 88888.00 2007-05-14 20:02:25.250 134 12323.48 54.92 55400.10 88888.00 2007-05-14 20:02:25.375 134 12323.50 54.90 55400.07 88888.00 2007-05-14 20:02:25.500 134 12323.50 54.95 55400.12 88888.00 2007-05-14 20:02:25.625 134 12323.48 54.95 55400.07 88888.00 2007-05-14 20:02:25.750 134 12323.58 54.98 55400.07 88888.00 2007-05-14 20:02:25.875 134 12323.55 54.98 55400.07 88888.00 2007-05-14 20:02:26.000 134 12323.45 54.92 55400.05 88888.00 2007-05-14 20:02:26.125 134 12323.50 54.98 55400.10 88888.00 2007-05-14 20:02:26.250 134 12323.55 55.02 55400.10 88888.00 2007-05-14 20:02:26.375 134 12323.58 55.00 55400.07 88888.00 2007-05-14 20:02:26.500 134 12323.60 55.02 55400.10 88888.00 2007-05-14 20:02:26.625 134 12323.60 54.98 55400.10 88888.00 2007-05-14 20:02:26.750 134 12323.58 54.92 55400.07 88888.00 2007-05-14 20:02:26.875 134 12323.55 54.95 55400.05 88888.00 2007-05-14 20:02:27.000 134 12323.55 54.98 55400.07 88888.00 2007-05-14 20:02:27.125 134 12323.62 54.98 55400.07 88888.00 2007-05-14 20:02:27.250 134 12323.62 54.92 55400.07 88888.00 2007-05-14 20:02:27.375 134 12323.67 54.95 55400.07 88888.00 2007-05-14 20:02:27.500 134 12323.65 55.00 55400.07 88888.00 2007-05-14 20:02:27.625 134 12323.65 55.08 55400.07 88888.00 2007-05-14 20:02:27.750 134 12323.65 55.08 55400.07 88888.00 2007-05-14 20:02:27.875 134 12323.62 55.00 55400.05 88888.00 2007-05-14 20:02:28.000 134 12323.58 54.95 55400.07 88888.00 2007-05-14 20:02:28.125 134 12323.52 54.98 55400.05 88888.00 2007-05-14 20:02:28.250 134 12323.58 55.02 55400.05 88888.00 2007-05-14 20:02:28.375 134 12323.62 55.00 55400.05 88888.00 2007-05-14 20:02:28.500 134 12323.60 54.92 55400.05 88888.00 2007-05-14 20:02:28.625 134 12323.70 55.02 55400.07 88888.00 2007-05-14 20:02:28.750 134 12323.65 55.08 55400.07 88888.00 2007-05-14 20:02:28.875 134 12323.62 55.00 55400.10 88888.00 2007-05-14 20:02:29.000 134 12323.67 55.00 55400.07 88888.00 2007-05-14 20:02:29.125 134 12323.67 54.95 55400.07 88888.00 2007-05-14 20:02:29.250 134 12323.58 54.95 55400.07 88888.00 2007-05-14 20:02:29.375 134 12323.60 55.00 55400.07 88888.00 2007-05-14 20:02:29.500 134 12323.60 55.08 55400.10 88888.00 2007-05-14 20:02:29.625 134 12323.62 55.05 55400.07 88888.00 2007-05-14 20:02:29.750 134 12323.58 55.02 55400.05 88888.00 2007-05-14 20:02:29.875 134 12323.55 55.05 55400.05 88888.00 2007-05-14 20:02:30.000 134 12323.50 55.08 55400.03 88888.00 2007-05-14 20:02:30.125 134 12323.52 55.08 55400.05 88888.00 2007-05-14 20:02:30.250 134 12323.50 55.02 55400.05 88888.00 2007-05-14 20:02:30.375 134 12323.52 55.10 55400.05 88888.00 2007-05-14 20:02:30.500 134 12323.58 55.10 55400.05 88888.00 2007-05-14 20:02:30.625 134 12323.55 55.05 55400.05 88888.00 2007-05-14 20:02:30.750 134 12323.58 55.10 55400.10 88888.00 2007-05-14 20:02:30.875 134 12323.62 55.12 55400.07 88888.00 2007-05-14 20:02:31.000 134 12323.70 55.20 55400.10 88888.00 2007-05-14 20:02:31.125 134 12323.65 55.17 55400.10 88888.00 2007-05-14 20:02:31.250 134 12323.58 55.12 55400.10 88888.00 2007-05-14 20:02:31.375 134 12323.55 55.10 55400.10 88888.00 2007-05-14 20:02:31.500 134 12323.58 55.08 55400.07 88888.00 2007-05-14 20:02:31.625 134 12323.55 55.12 55400.07 88888.00 2007-05-14 20:02:31.750 134 12323.52 55.10 55400.07 88888.00 2007-05-14 20:02:31.875 134 12323.50 55.10 55400.07 88888.00 2007-05-14 20:02:32.000 134 12323.50 55.08 55400.05 88888.00 2007-05-14 20:02:32.125 134 12323.58 55.08 55400.07 88888.00 2007-05-14 20:02:32.250 134 12323.62 55.12 55400.07 88888.00 2007-05-14 20:02:32.375 134 12323.62 55.17 55400.07 88888.00 2007-05-14 20:02:32.500 134 12323.58 55.15 55400.07 88888.00 2007-05-14 20:02:32.625 134 12323.48 55.02 55400.03 88888.00 2007-05-14 20:02:32.750 134 12323.42 55.05 55400.05 88888.00 2007-05-14 20:02:32.875 134 12323.50 55.17 55400.07 88888.00 2007-05-14 20:02:33.000 134 12323.52 55.15 55400.10 88888.00 2007-05-14 20:02:33.125 134 12323.50 55.12 55400.07 88888.00 2007-05-14 20:02:33.250 134 12323.40 55.10 55400.10 88888.00 2007-05-14 20:02:33.375 134 12323.42 55.12 55400.10 88888.00 2007-05-14 20:02:33.500 134 12323.52 55.12 55400.07 88888.00 2007-05-14 20:02:33.625 134 12323.55 55.10 55400.07 88888.00 2007-05-14 20:02:33.750 134 12323.50 55.12 55400.10 88888.00 2007-05-14 20:02:33.875 134 12323.50 55.20 55400.12 88888.00 2007-05-14 20:02:34.000 134 12323.48 55.12 55400.07 88888.00 2007-05-14 20:02:34.125 134 12323.48 55.12 55400.10 88888.00 2007-05-14 20:02:34.250 134 12323.45 55.17 55400.07 88888.00 2007-05-14 20:02:34.375 134 12323.42 55.17 55400.03 88888.00 2007-05-14 20:02:34.500 134 12323.50 55.20 55400.07 88888.00 2007-05-14 20:02:34.625 134 12323.55 55.17 55400.12 88888.00 2007-05-14 20:02:34.750 134 12323.52 55.17 55400.10 88888.00 2007-05-14 20:02:34.875 134 12323.48 55.15 55400.10 88888.00 2007-05-14 20:02:35.000 134 12323.48 55.17 55400.10 88888.00 2007-05-14 20:02:35.125 134 12323.52 55.20 55400.12 88888.00 2007-05-14 20:02:35.250 134 12323.50 55.20 55400.10 88888.00 2007-05-14 20:02:35.375 134 12323.48 55.20 55400.10 88888.00 2007-05-14 20:02:35.500 134 12323.45 55.20 55400.07 88888.00 2007-05-14 20:02:35.625 134 12323.55 55.20 55400.10 88888.00 2007-05-14 20:02:35.750 134 12323.55 55.25 55400.12 88888.00 2007-05-14 20:02:35.875 134 12323.52 55.23 55400.10 88888.00 2007-05-14 20:02:36.000 134 12323.48 55.20 55400.05 88888.00 2007-05-14 20:02:36.125 134 12323.45 55.17 55400.03 88888.00 2007-05-14 20:02:36.250 134 12323.45 55.17 55400.07 88888.00 2007-05-14 20:02:36.375 134 12323.48 55.20 55400.07 88888.00 2007-05-14 20:02:36.500 134 12323.48 55.27 55400.07 88888.00 2007-05-14 20:02:36.625 134 12323.50 55.25 55400.07 88888.00 2007-05-14 20:02:36.750 134 12323.50 55.23 55400.07 88888.00 2007-05-14 20:02:36.875 134 12323.50 55.25 55400.10 88888.00 2007-05-14 20:02:37.000 134 12323.45 55.23 55400.10 88888.00 2007-05-14 20:02:37.125 134 12323.48 55.25 55400.10 88888.00 2007-05-14 20:02:37.250 134 12323.55 55.25 55400.12 88888.00 2007-05-14 20:02:37.375 134 12323.52 55.23 55400.10 88888.00 2007-05-14 20:02:37.500 134 12323.52 55.20 55400.07 88888.00 2007-05-14 20:02:37.625 134 12323.58 55.23 55400.10 88888.00 2007-05-14 20:02:37.750 134 12323.55 55.25 55400.07 88888.00 2007-05-14 20:02:37.875 134 12323.58 55.25 55400.07 88888.00 2007-05-14 20:02:38.000 134 12323.60 55.23 55400.07 88888.00 2007-05-14 20:02:38.125 134 12323.58 55.27 55400.12 88888.00 2007-05-14 20:02:38.250 134 12323.52 55.27 55400.15 88888.00 2007-05-14 20:02:38.375 134 12323.60 55.25 55400.12 88888.00 2007-05-14 20:02:38.500 134 12323.60 55.23 55400.10 88888.00 2007-05-14 20:02:38.625 134 12323.60 55.25 55400.10 88888.00 2007-05-14 20:02:38.750 134 12323.62 55.25 55400.10 88888.00 2007-05-14 20:02:38.875 134 12323.60 55.27 55400.07 88888.00 2007-05-14 20:02:39.000 134 12323.58 55.27 55400.05 88888.00 2007-05-14 20:02:39.125 134 12323.58 55.33 55400.07 88888.00 2007-05-14 20:02:39.250 134 12323.55 55.27 55400.07 88888.00 2007-05-14 20:02:39.375 134 12323.58 55.23 55400.05 88888.00 2007-05-14 20:02:39.500 134 12323.55 55.27 55400.05 88888.00 2007-05-14 20:02:39.625 134 12323.58 55.33 55400.07 88888.00 2007-05-14 20:02:39.750 134 12323.60 55.30 55400.10 88888.00 2007-05-14 20:02:39.875 134 12323.60 55.25 55400.07 88888.00 2007-05-14 20:02:40.000 134 12323.62 55.27 55400.10 88888.00 2007-05-14 20:02:40.125 134 12323.55 55.27 55400.07 88888.00 2007-05-14 20:02:40.250 134 12323.50 55.23 55400.10 88888.00 2007-05-14 20:02:40.375 134 12323.60 55.27 55400.15 88888.00 2007-05-14 20:02:40.500 134 12323.62 55.30 55400.15 88888.00 2007-05-14 20:02:40.625 134 12323.55 55.27 55400.10 88888.00 2007-05-14 20:02:40.750 134 12323.55 55.30 55400.05 88888.00 2007-05-14 20:02:40.875 134 12323.55 55.33 55400.07 88888.00 2007-05-14 20:02:41.000 134 12323.55 55.25 55400.05 88888.00 2007-05-14 20:02:41.125 134 12323.60 55.30 55400.10 88888.00 2007-05-14 20:02:41.250 134 12323.60 55.35 55400.10 88888.00 2007-05-14 20:02:41.375 134 12323.60 55.35 55400.07 88888.00 2007-05-14 20:02:41.500 134 12323.60 55.35 55400.10 88888.00 2007-05-14 20:02:41.625 134 12323.58 55.30 55400.12 88888.00 2007-05-14 20:02:41.750 134 12323.58 55.33 55400.12 88888.00 2007-05-14 20:02:41.875 134 12323.55 55.35 55400.10 88888.00 2007-05-14 20:02:42.000 134 12323.48 55.30 55400.07 88888.00 2007-05-14 20:02:42.125 134 12323.52 55.27 55400.10 88888.00 2007-05-14 20:02:42.250 134 12323.60 55.27 55400.12 88888.00 2007-05-14 20:02:42.375 134 12323.62 55.27 55400.10 88888.00 2007-05-14 20:02:42.500 134 12323.58 55.25 55400.05 88888.00 2007-05-14 20:02:42.625 134 12323.52 55.23 55400.05 88888.00 2007-05-14 20:02:42.750 134 12323.55 55.27 55400.05 88888.00 2007-05-14 20:02:42.875 134 12323.58 55.30 55400.07 88888.00 2007-05-14 20:02:43.000 134 12323.60 55.27 55400.05 88888.00 2007-05-14 20:02:43.125 134 12323.60 55.25 55400.07 88888.00 2007-05-14 20:02:43.250 134 12323.58 55.25 55400.07 88888.00 2007-05-14 20:02:43.375 134 12323.67 55.33 55400.10 88888.00 2007-05-14 20:02:43.500 134 12323.70 55.33 55400.10 88888.00 2007-05-14 20:02:43.625 134 12323.65 55.35 55400.10 88888.00 2007-05-14 20:02:43.750 134 12323.60 55.33 55400.07 88888.00 2007-05-14 20:02:43.875 134 12323.62 55.33 55400.10 88888.00 2007-05-14 20:02:44.000 134 12323.60 55.30 55400.10 88888.00 2007-05-14 20:02:44.125 134 12323.60 55.27 55400.10 88888.00 2007-05-14 20:02:44.250 134 12323.55 55.30 55400.10 88888.00 2007-05-14 20:02:44.375 134 12323.58 55.33 55400.10 88888.00 2007-05-14 20:02:44.500 134 12323.65 55.30 55400.10 88888.00 2007-05-14 20:02:44.625 134 12323.62 55.27 55400.07 88888.00 2007-05-14 20:02:44.750 134 12323.60 55.33 55400.10 88888.00 2007-05-14 20:02:44.875 134 12323.62 55.33 55400.12 88888.00 2007-05-14 20:02:45.000 134 12323.58 55.27 55400.12 88888.00 2007-05-14 20:02:45.125 134 12323.58 55.30 55400.10 88888.00 2007-05-14 20:02:45.250 134 12323.55 55.33 55400.10 88888.00 2007-05-14 20:02:45.375 134 12323.60 55.30 55400.10 88888.00 2007-05-14 20:02:45.500 134 12323.65 55.27 55400.10 88888.00 2007-05-14 20:02:45.625 134 12323.70 55.30 55400.10 88888.00 2007-05-14 20:02:45.750 134 12323.67 55.33 55400.15 88888.00 2007-05-14 20:02:45.875 134 12323.65 55.27 55400.12 88888.00 2007-05-14 20:02:46.000 134 12323.62 55.25 55400.10 88888.00 2007-05-14 20:02:46.125 134 12323.62 55.30 55400.12 88888.00 2007-05-14 20:02:46.250 134 12323.60 55.30 55400.12 88888.00 2007-05-14 20:02:46.375 134 12323.62 55.30 55400.12 88888.00 2007-05-14 20:02:46.500 134 12323.65 55.33 55400.12 88888.00 2007-05-14 20:02:46.625 134 12323.60 55.27 55400.10 88888.00 2007-05-14 20:02:46.750 134 12323.65 55.35 55400.10 88888.00 2007-05-14 20:02:46.875 134 12323.70 55.33 55400.10 88888.00 2007-05-14 20:02:47.000 134 12323.67 55.30 55400.07 88888.00 2007-05-14 20:02:47.125 134 12323.62 55.35 55400.12 88888.00 2007-05-14 20:02:47.250 134 12323.62 55.33 55400.12 88888.00 2007-05-14 20:02:47.375 134 12323.62 55.33 55400.10 88888.00 2007-05-14 20:02:47.500 134 12323.67 55.35 55400.15 88888.00 2007-05-14 20:02:47.625 134 12323.67 55.35 55400.15 88888.00 2007-05-14 20:02:47.750 134 12323.65 55.35 55400.15 88888.00 2007-05-14 20:02:47.875 134 12323.67 55.33 55400.10 88888.00 2007-05-14 20:02:48.000 134 12323.67 55.30 55400.10 88888.00 2007-05-14 20:02:48.125 134 12323.75 55.27 55400.15 88888.00 2007-05-14 20:02:48.250 134 12323.75 55.27 55400.15 88888.00 2007-05-14 20:02:48.375 134 12323.73 55.30 55400.12 88888.00 2007-05-14 20:02:48.500 134 12323.67 55.30 55400.12 88888.00 2007-05-14 20:02:48.625 134 12323.67 55.25 55400.15 88888.00 2007-05-14 20:02:48.750 134 12323.65 55.23 55400.18 88888.00 2007-05-14 20:02:48.875 134 12323.65 55.25 55400.15 88888.00 2007-05-14 20:02:49.000 134 12323.67 55.25 55400.15 88888.00 2007-05-14 20:02:49.125 134 12323.73 55.27 55400.18 88888.00 2007-05-14 20:02:49.250 134 12323.67 55.30 55400.18 88888.00 2007-05-14 20:02:49.375 134 12323.70 55.27 55400.12 88888.00 2007-05-14 20:02:49.500 134 12323.70 55.23 55400.07 88888.00 2007-05-14 20:02:49.625 134 12323.67 55.27 55400.12 88888.00 2007-05-14 20:02:49.750 134 12323.70 55.33 55400.12 88888.00 2007-05-14 20:02:49.875 134 12323.70 55.27 55400.10 88888.00 2007-05-14 20:02:50.000 134 12323.70 55.23 55400.05 88888.00 2007-05-14 20:02:50.125 134 12323.62 55.23 55400.07 88888.00 2007-05-14 20:02:50.250 134 12323.60 55.30 55400.18 88888.00 2007-05-14 20:02:50.375 134 12323.60 55.35 55400.15 88888.00 2007-05-14 20:02:50.500 134 12323.65 55.30 55400.12 88888.00 2007-05-14 20:02:50.625 134 12323.67 55.27 55400.10 88888.00 2007-05-14 20:02:50.750 134 12323.70 55.25 55400.10 88888.00 2007-05-14 20:02:50.875 134 12323.73 55.30 55400.07 88888.00 2007-05-14 20:02:51.000 134 12323.70 55.27 55400.10 88888.00 2007-05-14 20:02:51.125 134 12323.73 55.25 55400.15 88888.00 2007-05-14 20:02:51.250 134 12323.67 55.25 55400.15 88888.00 2007-05-14 20:02:51.375 134 12323.73 55.33 55400.12 88888.00 2007-05-14 20:02:51.500 134 12323.65 55.35 55400.12 88888.00 2007-05-14 20:02:51.625 134 12323.58 55.25 55400.07 88888.00 2007-05-14 20:02:51.750 134 12323.62 55.27 55400.10 88888.00 2007-05-14 20:02:51.875 134 12323.70 55.30 55400.12 88888.00 2007-05-14 20:02:52.000 134 12323.67 55.27 55400.10 88888.00 2007-05-14 20:02:52.125 134 12323.70 55.33 55400.15 88888.00 2007-05-14 20:02:52.250 134 12323.70 55.33 55400.18 88888.00 2007-05-14 20:02:52.375 134 12323.70 55.30 55400.12 88888.00 2007-05-14 20:02:52.500 134 12323.70 55.30 55400.12 88888.00 2007-05-14 20:02:52.625 134 12323.65 55.27 55400.12 88888.00 2007-05-14 20:02:52.750 134 12323.62 55.17 55400.07 88888.00 2007-05-14 20:02:52.875 134 12323.55 55.17 55400.10 88888.00 2007-05-14 20:02:53.000 134 12323.55 55.23 55400.10 88888.00 2007-05-14 20:02:53.125 134 12323.60 55.17 55400.10 88888.00 2007-05-14 20:02:53.250 134 12323.70 55.23 55400.15 88888.00 2007-05-14 20:02:53.375 134 12323.80 55.30 55400.15 88888.00 2007-05-14 20:02:53.500 134 12323.83 55.27 55400.15 88888.00 2007-05-14 20:02:53.625 134 12323.73 55.25 55400.12 88888.00 2007-05-14 20:02:53.750 134 12323.75 55.27 55400.15 88888.00 2007-05-14 20:02:53.875 134 12323.67 55.23 55400.15 88888.00 2007-05-14 20:02:54.000 134 12323.70 55.25 55400.12 88888.00 2007-05-14 20:02:54.125 134 12323.70 55.27 55400.12 88888.00 2007-05-14 20:02:54.250 134 12323.65 55.20 55400.10 88888.00 2007-05-14 20:02:54.375 134 12323.70 55.25 55400.12 88888.00 2007-05-14 20:02:54.500 134 12323.70 55.23 55400.12 88888.00 2007-05-14 20:02:54.625 134 12323.67 55.20 55400.12 88888.00 2007-05-14 20:02:54.750 134 12323.70 55.23 55400.12 88888.00 2007-05-14 20:02:54.875 134 12323.70 55.25 55400.12 88888.00 2007-05-14 20:02:55.000 134 12323.73 55.25 55400.15 88888.00 2007-05-14 20:02:55.125 134 12323.83 55.27 55400.18 88888.00 2007-05-14 20:02:55.250 134 12323.77 55.25 55400.20 88888.00 2007-05-14 20:02:55.375 134 12323.77 55.27 55400.20 88888.00 2007-05-14 20:02:55.500 134 12323.73 55.25 55400.15 88888.00 2007-05-14 20:02:55.625 134 12323.73 55.27 55400.15 88888.00 2007-05-14 20:02:55.750 134 12323.73 55.25 55400.15 88888.00 2007-05-14 20:02:55.875 134 12323.73 55.23 55400.15 88888.00 2007-05-14 20:02:56.000 134 12323.65 55.23 55400.15 88888.00 2007-05-14 20:02:56.125 134 12323.67 55.23 55400.15 88888.00 2007-05-14 20:02:56.250 134 12323.75 55.27 55400.15 88888.00 2007-05-14 20:02:56.375 134 12323.80 55.27 55400.15 88888.00 2007-05-14 20:02:56.500 134 12323.75 55.33 55400.20 88888.00 2007-05-14 20:02:56.625 134 12323.75 55.33 55400.20 88888.00 2007-05-14 20:02:56.750 134 12323.77 55.27 55400.20 88888.00 2007-05-14 20:02:56.875 134 12323.73 55.27 55400.18 88888.00 2007-05-14 20:02:57.000 134 12323.67 55.20 55400.18 88888.00 2007-05-14 20:02:57.125 134 12323.67 55.23 55400.20 88888.00 2007-05-14 20:02:57.250 134 12323.73 55.30 55400.20 88888.00 2007-05-14 20:02:57.375 134 12323.83 55.35 55400.20 88888.00 2007-05-14 20:02:57.500 134 12323.77 55.30 55400.20 88888.00 2007-05-14 20:02:57.625 134 12323.67 55.25 55400.18 88888.00 2007-05-14 20:02:57.750 134 12323.65 55.25 55400.15 88888.00 2007-05-14 20:02:57.875 134 12323.70 55.25 55400.15 88888.00 2007-05-14 20:02:58.000 134 12323.77 55.25 55400.15 88888.00 2007-05-14 20:02:58.125 134 12323.70 55.25 55400.15 88888.00 2007-05-14 20:02:58.250 134 12323.62 55.25 55400.12 88888.00 2007-05-14 20:02:58.375 134 12323.70 55.27 55400.12 88888.00 2007-05-14 20:02:58.500 134 12323.70 55.27 55400.12 88888.00 2007-05-14 20:02:58.625 134 12323.62 55.20 55400.10 88888.00 2007-05-14 20:02:58.750 134 12323.58 55.17 55400.12 88888.00 2007-05-14 20:02:58.875 134 12323.65 55.27 55400.18 88888.00 2007-05-14 20:02:59.000 134 12323.73 55.30 55400.18 88888.00 2007-05-14 20:02:59.125 134 12323.70 55.25 55400.15 88888.00 2007-05-14 20:02:59.250 134 12323.70 55.25 55400.18 88888.00 2007-05-14 20:02:59.375 134 12323.75 55.30 55400.18 88888.00 2007-05-14 20:02:59.500 134 12323.70 55.27 55400.15 88888.00 2007-05-14 20:02:59.625 134 12323.62 55.25 55400.15 88888.00 2007-05-14 20:02:59.750 134 12323.62 55.25 55400.12 88888.00 2007-05-14 20:02:59.875 134 12323.62 55.25 55400.10 88888.00 2007-05-14 20:03:00.000 134 12323.65 55.25 55400.15 88888.00 2007-05-14 20:03:00.125 134 12323.70 55.27 55400.20 88888.00 2007-05-14 20:03:00.250 134 12323.65 55.25 55400.18 88888.00 2007-05-14 20:03:00.375 134 12323.65 55.23 55400.15 88888.00 2007-05-14 20:03:00.500 134 12323.55 55.27 55400.12 88888.00 2007-05-14 20:03:00.625 134 12323.62 55.27 55400.10 88888.00 2007-05-14 20:03:00.750 134 12323.65 55.20 55400.12 88888.00 2007-05-14 20:03:00.875 134 12323.67 55.23 55400.15 88888.00 2007-05-14 20:03:01.000 134 12323.75 55.33 55400.15 88888.00 2007-05-14 20:03:01.125 134 12323.77 55.30 55400.15 88888.00 2007-05-14 20:03:01.250 134 12323.67 55.27 55400.15 88888.00 2007-05-14 20:03:01.375 134 12323.67 55.23 55400.12 88888.00 2007-05-14 20:03:01.500 134 12323.65 55.15 55400.12 88888.00 2007-05-14 20:03:01.625 134 12323.67 55.25 55400.15 88888.00 2007-05-14 20:03:01.750 134 12323.67 55.30 55400.20 88888.00 2007-05-14 20:03:01.875 134 12323.70 55.27 55400.22 88888.00 2007-05-14 20:03:02.000 134 12323.70 55.27 55400.20 88888.00 2007-05-14 20:03:02.125 134 12323.67 55.25 55400.18 88888.00 2007-05-14 20:03:02.250 134 12323.73 55.25 55400.20 88888.00 2007-05-14 20:03:02.375 134 12323.77 55.23 55400.18 88888.00 2007-05-14 20:03:02.500 134 12323.80 55.25 55400.15 88888.00 2007-05-14 20:03:02.625 134 12323.77 55.25 55400.20 88888.00 2007-05-14 20:03:02.750 134 12323.92 55.27 55400.22 88888.00 2007-05-14 20:03:02.875 134 12323.95 55.33 55400.22 88888.00 2007-05-14 20:03:03.000 134 12323.83 55.23 55400.20 88888.00 2007-05-14 20:03:03.125 134 12323.73 55.17 55400.12 88888.00 2007-05-14 20:03:03.250 134 12323.65 55.10 55400.12 88888.00 2007-05-14 20:03:03.375 134 12323.73 55.15 55400.12 88888.00 2007-05-14 20:03:03.500 134 12323.70 55.15 55400.12 88888.00 2007-05-14 20:03:03.625 134 12323.73 55.15 55400.15 88888.00 2007-05-14 20:03:03.750 134 12323.83 55.20 55400.18 88888.00 2007-05-14 20:03:03.875 134 12323.90 55.27 55400.20 88888.00 2007-05-14 20:03:04.000 134 12323.85 55.23 55400.18 88888.00 2007-05-14 20:03:04.125 134 12323.80 55.12 55400.10 88888.00 2007-05-14 20:03:04.250 134 12323.77 55.10 55400.12 88888.00 2007-05-14 20:03:04.375 134 12323.77 55.17 55400.18 88888.00 2007-05-14 20:03:04.500 134 12323.75 55.17 55400.22 88888.00 2007-05-14 20:03:04.625 134 12323.83 55.25 55400.25 88888.00 2007-05-14 20:03:04.750 134 12323.85 55.25 55400.18 88888.00 2007-05-14 20:03:04.875 134 12323.80 55.17 55400.18 88888.00 2007-05-14 20:03:05.000 134 12323.83 55.15 55400.18 88888.00 2007-05-14 20:03:05.125 134 12323.83 55.15 55400.22 88888.00 2007-05-14 20:03:05.250 134 12323.83 55.17 55400.22 88888.00 2007-05-14 20:03:05.375 134 12323.85 55.17 55400.25 88888.00 2007-05-14 20:03:05.500 134 12323.85 55.20 55400.28 88888.00 2007-05-14 20:03:05.625 134 12323.83 55.17 55400.20 88888.00 2007-05-14 20:03:05.750 134 12323.80 55.15 55400.18 88888.00 2007-05-14 20:03:05.875 134 12323.83 55.20 55400.20 88888.00 2007-05-14 20:03:06.000 134 12323.83 55.15 55400.15 88888.00 2007-05-14 20:03:06.125 134 12323.83 55.17 55400.18 88888.00 2007-05-14 20:03:06.250 134 12323.88 55.17 55400.20 88888.00 2007-05-14 20:03:06.375 134 12323.83 55.20 55400.18 88888.00 2007-05-14 20:03:06.500 134 12323.75 55.10 55400.15 88888.00 2007-05-14 20:03:06.625 134 12323.77 55.12 55400.12 88888.00 2007-05-14 20:03:06.750 134 12323.85 55.12 55400.12 88888.00 2007-05-14 20:03:06.875 134 12323.88 55.15 55400.15 88888.00 2007-05-14 20:03:07.000 134 12323.92 55.20 55400.20 88888.00 2007-05-14 20:03:07.125 134 12323.95 55.17 55400.15 88888.00 2007-05-14 20:03:07.250 134 12323.95 55.15 55400.20 88888.00 2007-05-14 20:03:07.375 134 12323.92 55.17 55400.18 88888.00 2007-05-14 20:03:07.500 134 12323.95 55.20 55400.15 88888.00 2007-05-14 20:03:07.625 134 12323.95 55.17 55400.15 88888.00 2007-05-14 20:03:07.750 134 12323.90 55.17 55400.20 88888.00 2007-05-14 20:03:07.875 134 12323.92 55.20 55400.22 88888.00 2007-05-14 20:03:08.000 134 12323.85 55.15 55400.18 88888.00 2007-05-14 20:03:08.125 134 12323.83 55.10 55400.12 88888.00 2007-05-14 20:03:08.250 134 12323.88 55.10 55400.18 88888.00 2007-05-14 20:03:08.375 134 12323.98 55.17 55400.18 88888.00 2007-05-14 20:03:08.500 134 12324.02 55.17 55400.22 88888.00 2007-05-14 20:03:08.625 134 12323.95 55.10 55400.22 88888.00 2007-05-14 20:03:08.750 134 12323.90 55.12 55400.20 88888.00 2007-05-14 20:03:08.875 134 12323.95 55.12 55400.20 88888.00 2007-05-14 20:03:09.000 134 12323.98 55.12 55400.18 88888.00 2007-05-14 20:03:09.125 134 12324.02 55.10 55400.20 88888.00 2007-05-14 20:03:09.250 134 12323.98 55.08 55400.22 88888.00 2007-05-14 20:03:09.375 134 12324.00 55.12 55400.22 88888.00 2007-05-14 20:03:09.500 134 12324.00 55.20 55400.22 88888.00 2007-05-14 20:03:09.625 134 12323.92 55.12 55400.18 88888.00 2007-05-14 20:03:09.750 134 12323.95 55.15 55400.20 88888.00 2007-05-14 20:03:09.875 134 12323.98 55.12 55400.20 88888.00 2007-05-14 20:03:10.000 134 12323.92 55.15 55400.22 88888.00 2007-05-14 20:03:10.125 134 12323.85 55.12 55400.22 88888.00 2007-05-14 20:03:10.250 134 12323.85 55.10 55400.22 88888.00 2007-05-14 20:03:10.375 134 12323.95 55.15 55400.20 88888.00 2007-05-14 20:03:10.500 134 12323.98 55.12 55400.22 88888.00 2007-05-14 20:03:10.625 134 12323.92 55.15 55400.25 88888.00 2007-05-14 20:03:10.750 134 12323.95 55.15 55400.25 88888.00 2007-05-14 20:03:10.875 134 12324.00 55.12 55400.22 88888.00 2007-05-14 20:03:11.000 134 12324.00 55.10 55400.18 88888.00 2007-05-14 20:03:11.125 134 12323.95 55.00 55400.20 88888.00 2007-05-14 20:03:11.250 134 12323.92 55.02 55400.22 88888.00 2007-05-14 20:03:11.375 134 12323.98 55.15 55400.22 88888.00 2007-05-14 20:03:11.500 134 12324.08 55.15 55400.20 88888.00 2007-05-14 20:03:11.625 134 12324.05 55.15 55400.20 88888.00 2007-05-14 20:03:11.750 134 12323.95 55.10 55400.18 88888.00 2007-05-14 20:03:11.875 134 12323.90 55.02 55400.18 88888.00 2007-05-14 20:03:12.000 134 12323.95 55.05 55400.18 88888.00 2007-05-14 20:03:12.125 134 12324.02 55.12 55400.22 88888.00 2007-05-14 20:03:12.250 134 12324.05 55.10 55400.25 88888.00 2007-05-14 20:03:12.375 134 12324.02 55.12 55400.22 88888.00 2007-05-14 20:03:12.500 134 12323.98 55.12 55400.22 88888.00 2007-05-14 20:03:12.625 134 12323.95 55.10 55400.22 88888.00 2007-05-14 20:03:12.750 134 12323.95 55.08 55400.22 88888.00 2007-05-14 20:03:12.875 134 12323.95 55.05 55400.20 88888.00 2007-05-14 20:03:13.000 134 12323.95 55.02 55400.18 88888.00 2007-05-14 20:03:13.125 134 12323.92 55.02 55400.15 88888.00 2007-05-14 20:03:13.250 134 12323.88 55.05 55400.20 88888.00 2007-05-14 20:03:13.375 134 12323.98 55.12 55400.22 88888.00 2007-05-14 20:03:13.500 134 12324.02 55.08 55400.18 88888.00 2007-05-14 20:03:13.625 134 12324.02 55.02 55400.20 88888.00 2007-05-14 20:03:13.750 134 12323.92 55.00 55400.15 88888.00 2007-05-14 20:03:13.875 134 12323.92 55.00 55400.18 88888.00 2007-05-14 20:03:14.000 134 12323.95 55.00 55400.20 88888.00 2007-05-14 20:03:14.125 134 12324.08 55.10 55400.22 88888.00 2007-05-14 20:03:14.250 134 12324.05 55.10 55400.28 88888.00 2007-05-14 20:03:14.375 134 12324.05 55.02 55400.22 88888.00 2007-05-14 20:03:14.500 134 12324.08 55.02 55400.22 88888.00 2007-05-14 20:03:14.625 134 12324.02 55.00 55400.20 88888.00 2007-05-14 20:03:14.750 134 12324.00 55.00 55400.22 88888.00 2007-05-14 20:03:14.875 134 12324.02 55.02 55400.22 88888.00 2007-05-14 20:03:15.000 134 12324.02 55.05 55400.22 88888.00 2007-05-14 20:03:15.125 134 12324.02 55.05 55400.25 88888.00 2007-05-14 20:03:15.250 134 12324.02 55.08 55400.28 88888.00 2007-05-14 20:03:15.375 134 12324.02 55.05 55400.28 88888.00 2007-05-14 20:03:15.500 134 12324.02 54.98 55400.25 88888.00 2007-05-14 20:03:15.625 134 12324.02 54.98 55400.25 88888.00 2007-05-14 20:03:15.750 134 12324.08 55.00 55400.25 88888.00 2007-05-14 20:03:15.875 134 12324.08 55.00 55400.25 88888.00 2007-05-14 20:03:16.000 134 12324.02 54.95 55400.25 88888.00 2007-05-14 20:03:16.125 134 12324.00 54.92 55400.20 88888.00 2007-05-14 20:03:16.250 134 12323.98 54.95 55400.20 88888.00 2007-05-14 20:03:16.375 134 12324.02 55.02 55400.22 88888.00 2007-05-14 20:03:16.500 134 12324.08 55.12 55400.25 88888.00 2007-05-14 20:03:16.625 134 12324.02 55.00 55400.25 88888.00 2007-05-14 20:03:16.750 134 12324.05 54.92 55400.25 88888.00 2007-05-14 20:03:16.875 134 12324.08 54.92 55400.22 88888.00 2007-05-14 20:03:17.000 134 12324.10 54.98 55400.25 88888.00 2007-05-14 20:03:17.125 134 12324.08 55.02 55400.28 88888.00 2007-05-14 20:03:17.250 134 12324.05 54.95 55400.25 88888.00 2007-05-14 20:03:17.375 134 12324.05 54.90 55400.25 88888.00 2007-05-14 20:03:17.500 134 12324.10 54.88 55400.25 88888.00 2007-05-14 20:03:17.625 134 12324.08 54.90 55400.22 88888.00 2007-05-14 20:03:17.750 134 12324.08 55.00 55400.22 88888.00 2007-05-14 20:03:17.875 134 12324.10 54.95 55400.18 88888.00 2007-05-14 20:03:18.000 134 12324.00 54.83 55400.20 88888.00 2007-05-14 20:03:18.125 134 12324.02 54.95 55400.25 88888.00 2007-05-14 20:03:18.250 134 12324.05 54.92 55400.25 88888.00 2007-05-14 20:03:18.375 134 12324.10 54.95 55400.25 88888.00 2007-05-14 20:03:18.500 134 12324.15 55.00 55400.25 88888.00 2007-05-14 20:03:18.625 134 12324.10 54.98 55400.22 88888.00 2007-05-14 20:03:18.750 134 12324.12 54.95 55400.25 88888.00 2007-05-14 20:03:18.875 134 12324.15 55.00 55400.25 88888.00 2007-05-14 20:03:19.000 134 12324.20 54.98 55400.28 88888.00 2007-05-14 20:03:19.125 134 12324.20 54.98 55400.25 88888.00 2007-05-14 20:03:19.250 134 12324.10 54.88 55400.20 88888.00 2007-05-14 20:03:19.375 134 12324.05 54.88 55400.20 88888.00 2007-05-14 20:03:19.500 134 12324.05 54.90 55400.20 88888.00 2007-05-14 20:03:19.625 134 12323.98 54.88 55400.22 88888.00 2007-05-14 20:03:19.750 134 12324.00 54.90 55400.28 88888.00 2007-05-14 20:03:19.875 134 12324.10 54.98 55400.28 88888.00 2007-05-14 20:03:20.000 134 12324.23 55.00 55400.25 88888.00 2007-05-14 20:03:20.125 134 12324.20 55.00 55400.28 88888.00 2007-05-14 20:03:20.250 134 12324.05 54.95 55400.28 88888.00 2007-05-14 20:03:20.375 134 12324.00 54.95 55400.28 88888.00 2007-05-14 20:03:20.500 134 12324.05 54.95 55400.30 88888.00 2007-05-14 20:03:20.625 134 12324.05 54.98 55400.30 88888.00 2007-05-14 20:03:20.750 134 12324.02 54.92 55400.30 88888.00 2007-05-14 20:03:20.875 134 12324.05 54.88 55400.28 88888.00 2007-05-14 20:03:21.000 134 12324.08 54.92 55400.28 88888.00 2007-05-14 20:03:21.125 134 12324.10 54.90 55400.28 88888.00 2007-05-14 20:03:21.250 134 12324.15 54.90 55400.32 88888.00 2007-05-14 20:03:21.375 134 12324.17 54.95 55400.30 88888.00 2007-05-14 20:03:21.500 134 12324.08 54.90 55400.28 88888.00 2007-05-14 20:03:21.625 134 12324.00 54.90 55400.28 88888.00 2007-05-14 20:03:21.750 134 12324.00 54.92 55400.28 88888.00 2007-05-14 20:03:21.875 134 12324.10 55.00 55400.28 88888.00 2007-05-14 20:03:22.000 134 12324.17 54.98 55400.30 88888.00 2007-05-14 20:03:22.125 134 12324.15 54.90 55400.28 88888.00 2007-05-14 20:03:22.250 134 12324.10 54.85 55400.28 88888.00 2007-05-14 20:03:22.375 134 12324.05 54.88 55400.28 88888.00 2007-05-14 20:03:22.500 134 12324.12 54.92 55400.28 88888.00 2007-05-14 20:03:22.625 134 12324.15 54.92 55400.25 88888.00 2007-05-14 20:03:22.750 134 12324.20 54.92 55400.28 88888.00 2007-05-14 20:03:22.875 134 12324.17 54.90 55400.28 88888.00 2007-05-14 20:03:23.000 134 12324.17 54.92 55400.30 88888.00 2007-05-14 20:03:23.125 134 12324.12 54.85 55400.28 88888.00 2007-05-14 20:03:23.250 134 12324.12 54.77 55400.22 88888.00 2007-05-14 20:03:23.375 134 12324.25 54.83 55400.25 88888.00 2007-05-14 20:03:23.500 134 12324.12 54.85 55400.25 88888.00 2007-05-14 20:03:23.625 134 12324.12 54.88 55400.28 88888.00 2007-05-14 20:03:23.750 134 12324.23 54.95 55400.32 88888.00 2007-05-14 20:03:23.875 134 12324.17 54.92 55400.32 88888.00 2007-05-14 20:03:24.000 134 12324.08 54.88 55400.30 88888.00 2007-05-14 20:03:24.125 134 12324.08 54.83 55400.30 88888.00 2007-05-14 20:03:24.250 134 12324.10 54.83 55400.30 88888.00 2007-05-14 20:03:24.375 134 12324.15 54.83 55400.28 88888.00 2007-05-14 20:03:24.500 134 12324.12 54.85 55400.30 88888.00 2007-05-14 20:03:24.625 134 12324.20 54.88 55400.28 88888.00 2007-05-14 20:03:24.750 134 12324.23 54.88 55400.30 88888.00 2007-05-14 20:03:24.875 134 12324.27 54.88 55400.32 88888.00 2007-05-14 20:03:25.000 134 12324.17 54.83 55400.28 88888.00 2007-05-14 20:03:25.125 134 12324.10 54.77 55400.25 88888.00 2007-05-14 20:03:25.250 134 12324.15 54.83 55400.28 88888.00 2007-05-14 20:03:25.375 134 12324.25 54.92 55400.30 88888.00 2007-05-14 20:03:25.500 134 12324.25 54.92 55400.30 88888.00 2007-05-14 20:03:25.625 134 12324.27 54.90 55400.30 88888.00 2007-05-14 20:03:25.750 134 12324.27 54.85 55400.28 88888.00 2007-05-14 20:03:25.875 134 12324.33 54.83 55400.28 88888.00 2007-05-14 20:03:26.000 134 12324.30 54.83 55400.25 88888.00 2007-05-14 20:03:26.125 134 12324.20 54.80 55400.25 88888.00 2007-05-14 20:03:26.250 134 12324.23 54.77 55400.30 88888.00 2007-05-14 20:03:26.375 134 12324.30 54.83 55400.30 88888.00 2007-05-14 20:03:26.500 134 12324.33 54.88 55400.28 88888.00 2007-05-14 20:03:26.625 134 12324.33 54.90 55400.25 88888.00 2007-05-14 20:03:26.750 134 12324.27 54.85 55400.25 88888.00 2007-05-14 20:03:26.875 134 12324.23 54.83 55400.25 88888.00 2007-05-14 20:03:27.000 134 12324.27 54.80 55400.25 88888.00 2007-05-14 20:03:27.125 134 12324.27 54.77 55400.25 88888.00 2007-05-14 20:03:27.250 134 12324.25 54.85 55400.30 88888.00 2007-05-14 20:03:27.375 134 12324.30 54.90 55400.35 88888.00 2007-05-14 20:03:27.500 134 12324.20 54.85 55400.32 88888.00 2007-05-14 20:03:27.625 134 12324.08 54.75 55400.25 88888.00 2007-05-14 20:03:27.750 134 12324.08 54.80 55400.28 88888.00 2007-05-14 20:03:27.875 134 12324.20 54.85 55400.28 88888.00 2007-05-14 20:03:28.000 134 12324.30 54.85 55400.30 88888.00 2007-05-14 20:03:28.125 134 12324.20 54.80 55400.30 88888.00 2007-05-14 20:03:28.250 134 12324.23 54.83 55400.32 88888.00 2007-05-14 20:03:28.375 134 12324.23 54.88 55400.30 88888.00 2007-05-14 20:03:28.500 134 12324.17 54.83 55400.28 88888.00 2007-05-14 20:03:28.625 134 12324.23 54.77 55400.28 88888.00 2007-05-14 20:03:28.750 134 12324.20 54.77 55400.28 88888.00 2007-05-14 20:03:28.875 134 12324.20 54.83 55400.25 88888.00 2007-05-14 20:03:29.000 134 12324.25 54.80 55400.22 88888.00 2007-05-14 20:03:29.125 134 12324.30 54.80 55400.28 88888.00 2007-05-14 20:03:29.250 134 12324.33 54.85 55400.32 88888.00 2007-05-14 20:03:29.375 134 12324.33 54.88 55400.30 88888.00 2007-05-14 20:03:29.500 134 12324.33 54.85 55400.30 88888.00 2007-05-14 20:03:29.625 134 12324.30 54.83 55400.32 88888.00 2007-05-14 20:03:29.750 134 12324.40 54.85 55400.32 88888.00 2007-05-14 20:03:29.875 134 12324.45 54.83 55400.28 88888.00 2007-05-14 20:03:30.000 134 12324.38 54.83 55400.25 88888.00 2007-05-14 20:03:30.125 134 12324.42 54.83 55400.25 88888.00 2007-05-14 20:03:30.250 134 12324.38 54.73 55400.25 88888.00 2007-05-14 20:03:30.375 134 12324.35 54.70 55400.22 88888.00 2007-05-14 20:03:30.500 134 12324.48 54.77 55400.32 88888.00 2007-05-14 20:03:30.625 134 12324.42 54.75 55400.30 88888.00 2007-05-14 20:03:30.750 134 12324.35 54.73 55400.28 88888.00 2007-05-14 20:03:30.875 134 12324.35 54.73 55400.30 88888.00 2007-05-14 20:03:31.000 134 12324.35 54.80 55400.32 88888.00 2007-05-14 20:03:31.125 134 12324.35 54.75 55400.30 88888.00 2007-05-14 20:03:31.250 134 12324.33 54.73 55400.30 88888.00 2007-05-14 20:03:31.375 134 12324.30 54.75 55400.32 88888.00 2007-05-14 20:03:31.500 134 12324.23 54.70 55400.30 88888.00 2007-05-14 20:03:31.625 134 12324.27 54.70 55400.32 88888.00 2007-05-14 20:03:31.750 134 12324.35 54.77 55400.38 88888.00 2007-05-14 20:03:31.875 134 12324.35 54.77 55400.38 88888.00 2007-05-14 20:03:32.000 134 12324.27 54.75 55400.30 88888.00 2007-05-14 20:03:32.125 134 12324.33 54.77 55400.35 88888.00 2007-05-14 20:03:32.250 134 12324.35 54.75 55400.35 88888.00 2007-05-14 20:03:32.375 134 12324.33 54.75 55400.35 88888.00 2007-05-14 20:03:32.500 134 12324.30 54.75 55400.35 88888.00 2007-05-14 20:03:32.625 134 12324.35 54.75 55400.32 88888.00 2007-05-14 20:03:32.750 134 12324.38 54.77 55400.38 88888.00 2007-05-14 20:03:32.875 134 12324.40 54.77 55400.35 88888.00 2007-05-14 20:03:33.000 134 12324.35 54.80 55400.38 88888.00 2007-05-14 20:03:33.125 134 12324.33 54.80 55400.38 88888.00 2007-05-14 20:03:33.250 134 12324.33 54.75 55400.38 88888.00 2007-05-14 20:03:33.375 134 12324.40 54.77 55400.35 88888.00 2007-05-14 20:03:33.500 134 12324.40 54.73 55400.35 88888.00 2007-05-14 20:03:33.625 134 12324.38 54.73 55400.38 88888.00 2007-05-14 20:03:33.750 134 12324.35 54.75 55400.35 88888.00 2007-05-14 20:03:33.875 134 12324.38 54.75 55400.35 88888.00 2007-05-14 20:03:34.000 134 12324.33 54.75 55400.35 88888.00 2007-05-14 20:03:34.125 134 12324.30 54.73 55400.32 88888.00 2007-05-14 20:03:34.250 134 12324.33 54.73 55400.32 88888.00 2007-05-14 20:03:34.375 134 12324.35 54.73 55400.32 88888.00 2007-05-14 20:03:34.500 134 12324.38 54.80 55400.35 88888.00 2007-05-14 20:03:34.625 134 12324.45 54.80 55400.35 88888.00 2007-05-14 20:03:34.750 134 12324.38 54.73 55400.28 88888.00 2007-05-14 20:03:34.875 134 12324.40 54.73 55400.28 88888.00 2007-05-14 20:03:35.000 134 12324.40 54.80 55400.32 88888.00 2007-05-14 20:03:35.125 134 12324.33 54.75 55400.32 88888.00 2007-05-14 20:03:35.250 134 12324.33 54.73 55400.32 88888.00 2007-05-14 20:03:35.375 134 12324.30 54.73 55400.32 88888.00 2007-05-14 20:03:35.500 134 12324.25 54.73 55400.35 88888.00 2007-05-14 20:03:35.625 134 12324.35 54.77 55400.35 88888.00 2007-05-14 20:03:35.750 134 12324.40 54.75 55400.32 88888.00 2007-05-14 20:03:35.875 134 12324.38 54.75 55400.35 88888.00 2007-05-14 20:03:36.000 134 12324.35 54.75 55400.35 88888.00 2007-05-14 20:03:36.125 134 12324.38 54.77 55400.38 88888.00 2007-05-14 20:03:36.250 134 12324.42 54.77 55400.38 88888.00 2007-05-14 20:03:36.375 134 12324.45 54.75 55400.35 88888.00 2007-05-14 20:03:36.500 134 12324.42 54.75 55400.40 88888.00 2007-05-14 20:03:36.625 134 12324.40 54.70 55400.38 88888.00 2007-05-14 20:03:36.750 134 12324.38 54.67 55400.38 88888.00 2007-05-14 20:03:36.875 134 12324.42 54.73 55400.38 88888.00 2007-05-14 20:03:37.000 134 12324.35 54.67 55400.38 88888.00 2007-05-14 20:03:37.125 134 12324.38 54.67 55400.38 88888.00 2007-05-14 20:03:37.250 134 12324.40 54.67 55400.38 88888.00 2007-05-14 20:03:37.375 134 12324.40 54.73 55400.38 88888.00 2007-05-14 20:03:37.500 134 12324.45 54.73 55400.38 88888.00 2007-05-14 20:03:37.625 134 12324.40 54.70 55400.32 88888.00 2007-05-14 20:03:37.750 134 12324.40 54.73 55400.38 88888.00 2007-05-14 20:03:37.875 134 12324.38 54.80 55400.38 88888.00 2007-05-14 20:03:38.000 134 12324.25 54.70 55400.32 88888.00 2007-05-14 20:03:38.125 134 12324.25 54.62 55400.35 88888.00 2007-05-14 20:03:38.250 134 12324.35 54.67 55400.38 88888.00 2007-05-14 20:03:38.375 134 12324.33 54.75 55400.38 88888.00 2007-05-14 20:03:38.500 134 12324.25 54.65 55400.32 88888.00 2007-05-14 20:03:38.625 134 12324.27 54.62 55400.30 88888.00 2007-05-14 20:03:38.750 134 12324.35 54.62 55400.35 88888.00 2007-05-14 20:03:38.875 134 12324.33 54.67 55400.40 88888.00 2007-05-14 20:03:39.000 134 12324.27 54.67 55400.38 88888.00 2007-05-14 20:03:39.125 134 12324.30 54.65 55400.35 88888.00 2007-05-14 20:03:39.250 134 12324.38 54.60 55400.32 88888.00 2007-05-14 20:03:39.375 134 12324.33 54.62 55400.32 88888.00 2007-05-14 20:03:39.500 134 12324.30 54.62 55400.38 88888.00 2007-05-14 20:03:39.625 134 12324.33 54.65 55400.38 88888.00 2007-05-14 20:03:39.750 134 12324.40 54.65 55400.35 88888.00 2007-05-14 20:03:39.875 134 12324.45 54.67 55400.35 88888.00 2007-05-14 20:03:40.000 134 12324.42 54.67 55400.32 88888.00 2007-05-14 20:03:40.125 134 12324.38 54.67 55400.32 88888.00 2007-05-14 20:03:40.250 134 12324.38 54.67 55400.35 88888.00 2007-05-14 20:03:40.375 134 12324.38 54.67 55400.35 88888.00 2007-05-14 20:03:40.500 134 12324.38 54.67 55400.38 88888.00 2007-05-14 20:03:40.625 134 12324.38 54.65 55400.38 88888.00 2007-05-14 20:03:40.750 134 12324.30 54.62 55400.35 88888.00 2007-05-14 20:03:40.875 134 12324.27 54.60 55400.35 88888.00 2007-05-14 20:03:41.000 134 12324.38 54.65 55400.35 88888.00 2007-05-14 20:03:41.125 134 12324.35 54.62 55400.40 88888.00 2007-05-14 20:03:41.250 134 12324.38 54.67 55400.40 88888.00 2007-05-14 20:03:41.375 134 12324.45 54.67 55400.40 88888.00 2007-05-14 20:03:41.500 134 12324.42 54.70 55400.40 88888.00 2007-05-14 20:03:41.625 134 12324.38 54.70 55400.38 88888.00 2007-05-14 20:03:41.750 134 12324.40 54.70 55400.40 88888.00 2007-05-14 20:03:41.875 134 12324.38 54.70 55400.40 88888.00 2007-05-14 20:03:42.000 134 12324.42 54.75 55400.40 88888.00 2007-05-14 20:03:42.125 134 12324.52 54.83 55400.43 88888.00 2007-05-14 20:03:42.250 134 12324.45 54.67 55400.35 88888.00 2007-05-14 20:03:42.375 134 12324.40 54.62 55400.30 88888.00 2007-05-14 20:03:42.500 134 12324.38 54.65 55400.35 88888.00 2007-05-14 20:03:42.625 134 12324.33 54.67 55400.35 88888.00 2007-05-14 20:03:42.750 134 12324.38 54.73 55400.38 88888.00 2007-05-14 20:03:42.875 134 12324.35 54.73 55400.38 88888.00 2007-05-14 20:03:43.000 134 12324.35 54.67 55400.38 88888.00 2007-05-14 20:03:43.125 134 12324.38 54.67 55400.35 88888.00 2007-05-14 20:03:43.250 134 12324.33 54.62 55400.35 88888.00 2007-05-14 20:03:43.375 134 12324.35 54.65 55400.38 88888.00 2007-05-14 20:03:43.500 134 12324.33 54.62 55400.35 88888.00 2007-05-14 20:03:43.625 134 12324.27 54.58 55400.35 88888.00 2007-05-14 20:03:43.750 134 12324.25 54.62 55400.38 88888.00 2007-05-14 20:03:43.875 134 12324.25 54.62 55400.38 88888.00 2007-05-14 20:03:44.000 134 12324.27 54.62 55400.35 88888.00 2007-05-14 20:03:44.125 134 12324.35 54.65 55400.35 88888.00 2007-05-14 20:03:44.250 134 12324.33 54.65 55400.32 88888.00 2007-05-14 20:03:44.375 134 12324.33 54.65 55400.32 88888.00 2007-05-14 20:03:44.500 134 12324.30 54.65 55400.35 88888.00 2007-05-14 20:03:44.625 134 12324.35 54.62 55400.40 88888.00 2007-05-14 20:03:44.750 134 12324.33 54.60 55400.35 88888.00 2007-05-14 20:03:44.875 134 12324.27 54.62 55400.35 88888.00 2007-05-14 20:03:45.000 134 12324.30 54.62 55400.32 88888.00 2007-05-14 20:03:45.125 134 12324.27 54.62 55400.35 88888.00 2007-05-14 20:03:45.250 134 12324.25 54.60 55400.35 88888.00 2007-05-14 20:03:45.375 134 12324.30 54.62 55400.35 88888.00 2007-05-14 20:03:45.500 134 12324.33 54.65 55400.35 88888.00 2007-05-14 20:03:45.625 134 12324.25 54.67 55400.38 88888.00 2007-05-14 20:03:45.750 134 12324.17 54.58 55400.35 88888.00 2007-05-14 20:03:45.875 134 12324.23 54.58 55400.35 88888.00 2007-05-14 20:03:46.000 134 12324.30 54.62 55400.35 88888.00 2007-05-14 20:03:46.125 134 12324.35 54.60 55400.35 88888.00 2007-05-14 20:03:46.250 134 12324.35 54.60 55400.35 88888.00 2007-05-14 20:03:46.375 134 12324.38 54.60 55400.35 88888.00 2007-05-14 20:03:46.500 134 12324.40 54.60 55400.38 88888.00 2007-05-14 20:03:46.625 134 12324.38 54.62 55400.38 88888.00 2007-05-14 20:03:46.750 134 12324.38 54.60 55400.38 88888.00 2007-05-14 20:03:46.875 134 12324.33 54.52 55400.32 88888.00 2007-05-14 20:03:47.000 134 12324.35 54.52 55400.30 88888.00 2007-05-14 20:03:47.125 134 12324.48 54.62 55400.35 88888.00 2007-05-14 20:03:47.250 134 12324.40 54.65 55400.40 88888.00 2007-05-14 20:03:47.375 134 12324.35 54.65 55400.45 88888.00 2007-05-14 20:03:47.500 134 12324.35 54.62 55400.43 88888.00 2007-05-14 20:03:47.625 134 12324.35 54.60 55400.40 88888.00 2007-05-14 20:03:47.750 134 12324.33 54.52 55400.38 88888.00 2007-05-14 20:03:47.875 134 12324.40 54.60 55400.40 88888.00 2007-05-14 20:03:48.000 134 12324.42 54.62 55400.40 88888.00 2007-05-14 20:03:48.125 134 12324.42 54.62 55400.40 88888.00 2007-05-14 20:03:48.250 134 12324.30 54.62 55400.45 88888.00 2007-05-14 20:03:48.375 134 12324.25 54.60 55400.43 88888.00 2007-05-14 20:03:48.500 134 12324.35 54.58 55400.47 88888.00 2007-05-14 20:03:48.625 134 12324.38 54.62 55400.45 88888.00 2007-05-14 20:03:48.750 134 12324.38 54.60 55400.45 88888.00 2007-05-14 20:03:48.875 134 12324.38 54.60 55400.43 88888.00 2007-05-14 20:03:49.000 134 12324.33 54.58 55400.40 88888.00 2007-05-14 20:03:49.125 134 12324.35 54.55 55400.43 88888.00 2007-05-14 20:03:49.250 134 12324.30 54.55 55400.40 88888.00 2007-05-14 20:03:49.375 134 12324.48 54.60 55400.45 88888.00 2007-05-14 20:03:49.500 134 12324.50 54.65 55400.47 88888.00 2007-05-14 20:03:49.625 134 12324.40 54.62 55400.45 88888.00 2007-05-14 20:03:49.750 134 12324.35 54.60 55400.43 88888.00 2007-05-14 20:03:49.875 134 12324.48 54.65 55400.45 88888.00 2007-05-14 20:03:50.000 134 12324.50 54.70 55400.45 88888.00 2007-05-14 20:03:50.125 134 12324.42 54.60 55400.40 88888.00 2007-05-14 20:03:50.250 134 12324.40 54.55 55400.40 88888.00 2007-05-14 20:03:50.375 134 12324.45 54.55 55400.38 88888.00 2007-05-14 20:03:50.500 134 12324.52 54.58 55400.40 88888.00 2007-05-14 20:03:50.625 134 12324.58 54.62 55400.43 88888.00 2007-05-14 20:03:50.750 134 12324.45 54.65 55400.43 88888.00 2007-05-14 20:03:50.875 134 12324.35 54.60 55400.43 88888.00 2007-05-14 20:03:51.000 134 12324.38 54.60 55400.43 88888.00 2007-05-14 20:03:51.125 134 12324.35 54.62 55400.40 88888.00 2007-05-14 20:03:51.250 134 12324.33 54.60 55400.43 88888.00 2007-05-14 20:03:51.375 134 12324.35 54.60 55400.43 88888.00 2007-05-14 20:03:51.500 134 12324.40 54.60 55400.43 88888.00 2007-05-14 20:03:51.625 134 12324.40 54.62 55400.40 88888.00 2007-05-14 20:03:51.750 134 12324.40 54.62 55400.43 88888.00 2007-05-14 20:03:51.875 134 12324.48 54.60 55400.40 88888.00 2007-05-14 20:03:52.000 134 12324.50 54.55 55400.38 88888.00 2007-05-14 20:03:52.125 134 12324.48 54.58 55400.38 88888.00 2007-05-14 20:03:52.250 134 12324.40 54.60 55400.40 88888.00 2007-05-14 20:03:52.375 134 12324.42 54.58 55400.40 88888.00 2007-05-14 20:03:52.500 134 12324.48 54.55 55400.40 88888.00 2007-05-14 20:03:52.625 134 12324.50 54.58 55400.45 88888.00 2007-05-14 20:03:52.750 134 12324.50 54.62 55400.45 88888.00 2007-05-14 20:03:52.875 134 12324.48 54.60 55400.40 88888.00 2007-05-14 20:03:53.000 134 12324.50 54.58 55400.40 88888.00 2007-05-14 20:03:53.125 134 12324.48 54.55 55400.35 88888.00 2007-05-14 20:03:53.250 134 12324.45 54.60 55400.43 88888.00 2007-05-14 20:03:53.375 134 12324.48 54.60 55400.40 88888.00 2007-05-14 20:03:53.500 134 12324.45 54.60 55400.38 88888.00 2007-05-14 20:03:53.625 134 12324.40 54.58 55400.38 88888.00 2007-05-14 20:03:53.750 134 12324.42 54.58 55400.40 88888.00 2007-05-14 20:03:53.875 134 12324.40 54.55 55400.40 88888.00 2007-05-14 20:03:54.000 134 12324.42 54.58 55400.40 88888.00 2007-05-14 20:03:54.125 134 12324.48 54.58 55400.40 88888.00 2007-05-14 20:03:54.250 134 12324.50 54.55 55400.43 88888.00 2007-05-14 20:03:54.375 134 12324.45 54.55 55400.43 88888.00 2007-05-14 20:03:54.500 134 12324.40 54.58 55400.40 88888.00 2007-05-14 20:03:54.625 134 12324.42 54.62 55400.40 88888.00 2007-05-14 20:03:54.750 134 12324.48 54.62 55400.45 88888.00 2007-05-14 20:03:54.875 134 12324.52 54.62 55400.43 88888.00 2007-05-14 20:03:55.000 134 12324.42 54.60 55400.45 88888.00 2007-05-14 20:03:55.125 134 12324.48 54.62 55400.45 88888.00 2007-05-14 20:03:55.250 134 12324.45 54.58 55400.43 88888.00 2007-05-14 20:03:55.375 134 12324.50 54.65 55400.43 88888.00 2007-05-14 20:03:55.500 134 12324.50 54.60 55400.43 88888.00 2007-05-14 20:03:55.625 134 12324.40 54.55 55400.38 88888.00 2007-05-14 20:03:55.750 134 12324.38 54.58 55400.38 88888.00 2007-05-14 20:03:55.875 134 12324.42 54.62 55400.38 88888.00 2007-05-14 20:03:56.000 134 12324.48 54.62 55400.38 88888.00 2007-05-14 20:03:56.125 134 12324.42 54.62 55400.40 88888.00 2007-05-14 20:03:56.250 134 12324.38 54.55 55400.38 88888.00 2007-05-14 20:03:56.375 134 12324.42 54.52 55400.35 88888.00 2007-05-14 20:03:56.500 134 12324.45 54.58 55400.38 88888.00 2007-05-14 20:03:56.625 134 12324.55 54.62 55400.43 88888.00 2007-05-14 20:03:56.750 134 12324.52 54.60 55400.43 88888.00 2007-05-14 20:03:56.875 134 12324.40 54.58 55400.40 88888.00 2007-05-14 20:03:57.000 134 12324.35 54.62 55400.40 88888.00 2007-05-14 20:03:57.125 134 12324.48 54.62 55400.43 88888.00 2007-05-14 20:03:57.250 134 12324.48 54.52 55400.45 88888.00 2007-05-14 20:03:57.375 134 12324.42 54.52 55400.43 88888.00 2007-05-14 20:03:57.500 134 12324.48 54.60 55400.43 88888.00 2007-05-14 20:03:57.625 134 12324.45 54.67 55400.47 88888.00 2007-05-14 20:03:57.750 134 12324.42 54.62 55400.45 88888.00 2007-05-14 20:03:57.875 134 12324.42 54.65 55400.47 88888.00 2007-05-14 20:03:58.000 134 12324.38 54.62 55400.43 88888.00 2007-05-14 20:03:58.125 134 12324.35 54.60 55400.40 88888.00 2007-05-14 20:03:58.250 134 12324.38 54.62 55400.43 88888.00 2007-05-14 20:03:58.375 134 12324.45 54.67 55400.45 88888.00 2007-05-14 20:03:58.500 134 12324.48 54.70 55400.47 88888.00 2007-05-14 20:03:58.625 134 12324.48 54.67 55400.45 88888.00 2007-05-14 20:03:58.750 134 12324.48 54.67 55400.45 88888.00 2007-05-14 20:03:58.875 134 12324.50 54.65 55400.47 88888.00 2007-05-14 20:03:59.000 134 12324.50 54.65 55400.43 88888.00 2007-05-14 20:03:59.125 134 12324.50 54.65 55400.45 88888.00 2007-05-14 20:03:59.250 134 12324.50 54.65 55400.47 88888.00 2007-05-14 20:03:59.375 134 12324.55 54.65 55400.45 88888.00 2007-05-14 20:03:59.500 134 12324.50 54.62 55400.43 88888.00 2007-05-14 20:03:59.625 134 12324.45 54.62 55400.43 88888.00 2007-05-14 20:03:59.750 134 12324.50 54.58 55400.43 88888.00 2007-05-14 20:03:59.875 134 12324.50 54.60 55400.47 88888.00 2007-05-14 20:04:00.000 134 12324.50 54.65 55400.45 88888.00 2007-05-14 20:04:00.125 134 12324.45 54.65 55400.43 88888.00 2007-05-14 20:04:00.250 134 12324.52 54.70 55400.55 88888.00 2007-05-14 20:04:00.375 134 12324.58 54.77 55400.57 88888.00 2007-05-14 20:04:00.500 134 12324.70 54.80 55400.57 88888.00 2007-05-14 20:04:00.625 134 12324.67 54.75 55400.55 88888.00 2007-05-14 20:04:00.750 134 12324.67 54.73 55400.53 88888.00 2007-05-14 20:04:00.875 134 12324.75 54.73 55400.55 88888.00 2007-05-14 20:04:01.000 134 12324.75 54.70 55400.57 88888.00 2007-05-14 20:04:01.125 134 12324.62 54.65 55400.55 88888.00 2007-05-14 20:04:01.250 134 12324.42 54.60 55400.45 88888.00 2007-05-14 20:04:01.375 134 12324.45 54.65 55400.45 88888.00 2007-05-14 20:04:01.500 134 12324.48 54.67 55400.50 88888.00 2007-05-14 20:04:01.625 134 12324.50 54.67 55400.47 88888.00 2007-05-14 20:04:01.750 134 12324.48 54.62 55400.43 88888.00 2007-05-14 20:04:01.875 134 12324.48 54.62 55400.45 88888.00 2007-05-14 20:04:02.000 134 12324.55 54.62 55400.47 88888.00 2007-05-14 20:04:02.125 134 12324.50 54.62 55400.47 88888.00 2007-05-14 20:04:02.250 134 12324.42 54.67 55400.50 88888.00 2007-05-14 20:04:02.375 134 12324.52 54.73 55400.53 88888.00 2007-05-14 20:04:02.500 134 12324.62 54.70 55400.53 88888.00 2007-05-14 20:04:02.625 134 12324.55 54.67 55400.47 88888.00 2007-05-14 20:04:02.750 134 12324.50 54.65 55400.50 88888.00 2007-05-14 20:04:02.875 134 12324.58 54.67 55400.50 88888.00 2007-05-14 20:04:03.000 134 12324.65 54.70 55400.50 88888.00 2007-05-14 20:04:03.125 134 12324.58 54.70 55400.47 88888.00 2007-05-14 20:04:03.250 134 12324.48 54.67 55400.47 88888.00 2007-05-14 20:04:03.375 134 12324.52 54.70 55400.50 88888.00 2007-05-14 20:04:03.500 134 12324.50 54.65 55400.47 88888.00 2007-05-14 20:04:03.625 134 12324.58 54.70 55400.50 88888.00 2007-05-14 20:04:03.750 134 12324.55 54.73 55400.50 88888.00 2007-05-14 20:04:03.875 134 12324.55 54.73 55400.50 88888.00 2007-05-14 20:04:04.000 134 12324.55 54.65 55400.47 88888.00 2007-05-14 20:04:04.125 134 12324.48 54.62 55400.50 88888.00 2007-05-14 20:04:04.250 134 12324.45 54.62 55400.50 88888.00 2007-05-14 20:04:04.375 134 12324.45 54.62 55400.47 88888.00 2007-05-14 20:04:04.500 134 12324.48 54.67 55400.45 88888.00 2007-05-14 20:04:04.625 134 12324.45 54.65 55400.45 88888.00 2007-05-14 20:04:04.750 134 12324.42 54.62 55400.47 88888.00 2007-05-14 20:04:04.875 134 12324.40 54.60 55400.47 88888.00 2007-05-14 20:04:05.000 134 12324.45 54.62 55400.50 88888.00 2007-05-14 20:04:05.125 134 12324.45 54.67 55400.50 88888.00 2007-05-14 20:04:05.250 134 12324.40 54.65 55400.45 88888.00 2007-05-14 20:04:05.375 134 12324.42 54.67 55400.45 88888.00 2007-05-14 20:04:05.500 134 12324.50 54.67 55400.47 88888.00 2007-05-14 20:04:05.625 134 12324.52 54.73 55400.50 88888.00 2007-05-14 20:04:05.750 134 12324.40 54.70 55400.53 88888.00 2007-05-14 20:04:05.875 134 12324.40 54.67 55400.50 88888.00 2007-05-14 20:04:06.000 134 12324.38 54.65 55400.47 88888.00 2007-05-14 20:04:06.125 134 12324.45 54.62 55400.45 88888.00 2007-05-14 20:04:06.250 134 12324.52 54.60 55400.47 88888.00 2007-05-14 20:04:06.375 134 12324.62 54.65 55400.47 88888.00 2007-05-14 20:04:06.500 134 12324.55 54.65 55400.47 88888.00 2007-05-14 20:04:06.625 134 12324.50 54.60 55400.47 88888.00 2007-05-14 20:04:06.750 134 12324.58 54.65 55400.47 88888.00 2007-05-14 20:04:06.875 134 12324.58 54.73 55400.50 88888.00 2007-05-14 20:04:07.000 134 12324.50 54.62 55400.45 88888.00 2007-05-14 20:04:07.125 134 12324.52 54.60 55400.47 88888.00 2007-05-14 20:04:07.250 134 12324.50 54.58 55400.50 88888.00 2007-05-14 20:04:07.375 134 12324.52 54.67 55400.53 88888.00 2007-05-14 20:04:07.500 134 12324.50 54.70 55400.53 88888.00 2007-05-14 20:04:07.625 134 12324.52 54.70 55400.50 88888.00 2007-05-14 20:04:07.750 134 12324.52 54.70 55400.47 88888.00 2007-05-14 20:04:07.875 134 12324.52 54.70 55400.47 88888.00 2007-05-14 20:04:08.000 134 12324.52 54.73 55400.47 88888.00 2007-05-14 20:04:08.125 134 12324.48 54.67 55400.45 88888.00 2007-05-14 20:04:08.250 134 12324.40 54.65 55400.45 88888.00 2007-05-14 20:04:08.375 134 12324.42 54.65 55400.45 88888.00 2007-05-14 20:04:08.500 134 12324.45 54.77 55400.50 88888.00 2007-05-14 20:04:08.625 134 12324.48 54.77 55400.47 88888.00 2007-05-14 20:04:08.750 134 12324.45 54.75 55400.47 88888.00 2007-05-14 20:04:08.875 134 12324.42 54.75 55400.50 88888.00 2007-05-14 20:04:09.000 134 12324.45 54.75 55400.50 88888.00 2007-05-14 20:04:09.125 134 12324.45 54.70 55400.47 88888.00 2007-05-14 20:04:09.250 134 12324.45 54.62 55400.45 88888.00 2007-05-14 20:04:09.375 134 12324.45 54.67 55400.47 88888.00 2007-05-14 20:04:09.500 134 12324.50 54.67 55400.47 88888.00 2007-05-14 20:04:09.625 134 12324.50 54.65 55400.50 88888.00 2007-05-14 20:04:09.750 134 12324.42 54.62 55400.50 88888.00 2007-05-14 20:04:09.875 134 12324.42 54.67 55400.53 88888.00 2007-05-14 20:04:10.000 134 12324.42 54.65 55400.47 88888.00 2007-05-14 20:04:10.125 134 12324.45 54.73 55400.50 88888.00 2007-05-14 20:04:10.250 134 12324.48 54.77 55400.55 88888.00 2007-05-14 20:04:10.375 134 12324.52 54.75 55400.47 88888.00 2007-05-14 20:04:10.500 134 12324.58 54.73 55400.50 88888.00 2007-05-14 20:04:10.625 134 12324.52 54.75 55400.50 88888.00 2007-05-14 20:04:10.750 134 12324.52 54.73 55400.50 88888.00 2007-05-14 20:04:10.875 134 12324.55 54.67 55400.53 88888.00 2007-05-14 20:04:11.000 134 12324.55 54.65 55400.53 88888.00 2007-05-14 20:04:11.125 134 12324.55 54.70 55400.53 88888.00 2007-05-14 20:04:11.250 134 12324.52 54.70 55400.53 88888.00 2007-05-14 20:04:11.375 134 12324.55 54.70 55400.55 88888.00 2007-05-14 20:04:11.500 134 12324.45 54.70 55400.53 88888.00 2007-05-14 20:04:11.625 134 12324.40 54.70 55400.50 88888.00 2007-05-14 20:04:11.750 134 12324.45 54.67 55400.47 88888.00 2007-05-14 20:04:11.875 134 12324.50 54.65 55400.47 88888.00 2007-05-14 20:04:12.000 134 12324.55 54.62 55400.45 88888.00 2007-05-14 20:04:12.125 134 12324.55 54.70 55400.50 88888.00 2007-05-14 20:04:12.250 134 12324.62 54.77 55400.55 88888.00 2007-05-14 20:04:12.375 134 12324.50 54.73 55400.53 88888.00 2007-05-14 20:04:12.500 134 12324.48 54.67 55400.53 88888.00 2007-05-14 20:04:12.625 134 12324.58 54.73 55400.55 88888.00 2007-05-14 20:04:12.750 134 12324.58 54.73 55400.53 88888.00 2007-05-14 20:04:12.875 134 12324.45 54.67 55400.47 88888.00 2007-05-14 20:04:13.000 134 12324.45 54.70 55400.53 88888.00 2007-05-14 20:04:13.125 134 12324.48 54.67 55400.55 88888.00 2007-05-14 20:04:13.250 134 12324.38 54.62 55400.50 88888.00 2007-05-14 20:04:13.375 134 12324.38 54.65 55400.47 88888.00 2007-05-14 20:04:13.500 134 12324.42 54.70 55400.50 88888.00 2007-05-14 20:04:13.625 134 12324.42 54.70 55400.55 88888.00 2007-05-14 20:04:13.750 134 12324.50 54.70 55400.53 88888.00 2007-05-14 20:04:13.875 134 12324.55 54.70 55400.47 88888.00 2007-05-14 20:04:14.000 134 12324.45 54.70 55400.45 88888.00 2007-05-14 20:04:14.125 134 12324.42 54.70 55400.47 88888.00 2007-05-14 20:04:14.250 134 12324.52 54.73 55400.53 88888.00 2007-05-14 20:04:14.375 134 12324.55 54.73 55400.55 88888.00 2007-05-14 20:04:14.500 134 12324.60 54.73 55400.55 88888.00 2007-05-14 20:04:14.625 134 12324.62 54.75 55400.55 88888.00 2007-05-14 20:04:14.750 134 12324.52 54.73 55400.50 88888.00 2007-05-14 20:04:14.875 134 12324.50 54.73 55400.50 88888.00 2007-05-14 20:04:15.000 134 12324.52 54.73 55400.50 88888.00 2007-05-14 20:04:15.125 134 12324.60 54.77 55400.55 88888.00 2007-05-14 20:04:15.250 134 12324.58 54.75 55400.53 88888.00 2007-05-14 20:04:15.375 134 12324.52 54.70 55400.50 88888.00 2007-05-14 20:04:15.500 134 12324.58 54.70 55400.50 88888.00 2007-05-14 20:04:15.625 134 12324.62 54.75 55400.50 88888.00 2007-05-14 20:04:15.750 134 12324.58 54.70 55400.50 88888.00 2007-05-14 20:04:15.875 134 12324.58 54.75 55400.50 88888.00 2007-05-14 20:04:16.000 134 12324.58 54.75 55400.53 88888.00 2007-05-14 20:04:16.125 134 12324.55 54.80 55400.55 88888.00 2007-05-14 20:04:16.250 134 12324.55 54.75 55400.50 88888.00 2007-05-14 20:04:16.375 134 12324.60 54.73 55400.50 88888.00 2007-05-14 20:04:16.500 134 12324.65 54.70 55400.53 88888.00 2007-05-14 20:04:16.625 134 12324.62 54.73 55400.55 88888.00 2007-05-14 20:04:16.750 134 12324.55 54.73 55400.53 88888.00 2007-05-14 20:04:16.875 134 12324.52 54.73 55400.50 88888.00 2007-05-14 20:04:17.000 134 12324.60 54.75 55400.47 88888.00 2007-05-14 20:04:17.125 134 12324.60 54.75 55400.53 88888.00 2007-05-14 20:04:17.250 134 12324.58 54.70 55400.50 88888.00 2007-05-14 20:04:17.375 134 12324.58 54.70 55400.50 88888.00 2007-05-14 20:04:17.500 134 12324.52 54.70 55400.47 88888.00 2007-05-14 20:04:17.625 134 12324.55 54.73 55400.50 88888.00 2007-05-14 20:04:17.750 134 12324.50 54.73 55400.53 88888.00 2007-05-14 20:04:17.875 134 12324.45 54.73 55400.50 88888.00 2007-05-14 20:04:18.000 134 12324.48 54.77 55400.50 88888.00 2007-05-14 20:04:18.125 134 12324.58 54.80 55400.55 88888.00 2007-05-14 20:04:18.250 134 12324.60 54.75 55400.53 88888.00 2007-05-14 20:04:18.375 134 12324.60 54.75 55400.55 88888.00 2007-05-14 20:04:18.500 134 12324.50 54.70 55400.53 88888.00 2007-05-14 20:04:18.625 134 12324.48 54.70 55400.53 88888.00 2007-05-14 20:04:18.750 134 12324.55 54.75 55400.55 88888.00 2007-05-14 20:04:18.875 134 12324.50 54.73 55400.55 88888.00 2007-05-14 20:04:19.000 134 12324.42 54.70 55400.50 88888.00 2007-05-14 20:04:19.125 134 12324.40 54.70 55400.55 88888.00 2007-05-14 20:04:19.250 134 12324.42 54.73 55400.57 88888.00 2007-05-14 20:04:19.375 134 12324.48 54.75 55400.57 88888.00 2007-05-14 20:04:19.500 134 12324.45 54.75 55400.55 88888.00 2007-05-14 20:04:19.625 134 12324.40 54.73 55400.53 88888.00 2007-05-14 20:04:19.750 134 12324.48 54.70 55400.55 88888.00 2007-05-14 20:04:19.875 134 12324.48 54.75 55400.57 88888.00 2007-05-14 20:04:20.000 134 12324.38 54.70 55400.55 88888.00 2007-05-14 20:04:20.125 134 12324.38 54.70 55400.53 88888.00 2007-05-14 20:04:20.250 134 12324.42 54.75 55400.53 88888.00 2007-05-14 20:04:20.375 134 12324.48 54.77 55400.55 88888.00 2007-05-14 20:04:20.500 134 12324.45 54.77 55400.55 88888.00 2007-05-14 20:04:20.625 134 12324.38 54.77 55400.53 88888.00 2007-05-14 20:04:20.750 134 12324.38 54.75 55400.53 88888.00 2007-05-14 20:04:20.875 134 12324.40 54.80 55400.55 88888.00 2007-05-14 20:04:21.000 134 12324.38 54.80 55400.55 88888.00 2007-05-14 20:04:21.125 134 12324.35 54.75 55400.53 88888.00 2007-05-14 20:04:21.250 134 12324.25 54.73 55400.55 88888.00 2007-05-14 20:04:21.375 134 12324.27 54.73 55400.53 88888.00 2007-05-14 20:04:21.500 134 12324.38 54.75 55400.50 88888.00 2007-05-14 20:04:21.625 134 12324.42 54.75 55400.50 88888.00 2007-05-14 20:04:21.750 134 12324.50 54.80 55400.55 88888.00 2007-05-14 20:04:21.875 134 12324.48 54.77 55400.53 88888.00 2007-05-14 20:04:22.000 134 12324.38 54.73 55400.55 88888.00 2007-05-14 20:04:22.125 134 12324.35 54.73 55400.57 88888.00 2007-05-14 20:04:22.250 134 12324.35 54.73 55400.53 88888.00 2007-05-14 20:04:22.375 134 12324.38 54.73 55400.50 88888.00 2007-05-14 20:04:22.500 134 12324.38 54.73 55400.53 88888.00 2007-05-14 20:04:22.625 134 12324.40 54.75 55400.53 88888.00 2007-05-14 20:04:22.750 134 12324.38 54.70 55400.50 88888.00 2007-05-14 20:04:22.875 134 12324.38 54.75 55400.53 88888.00 2007-05-14 20:04:23.000 134 12324.35 54.75 55400.50 88888.00 2007-05-14 20:04:23.125 134 12324.38 54.77 55400.47 88888.00 2007-05-14 20:04:23.250 134 12324.33 54.83 55400.53 88888.00 2007-05-14 20:04:23.375 134 12324.30 54.77 55400.53 88888.00 2007-05-14 20:04:23.500 134 12324.33 54.73 55400.50 88888.00 2007-05-14 20:04:23.625 134 12324.40 54.75 55400.55 88888.00 2007-05-14 20:04:23.750 134 12324.35 54.83 55400.55 88888.00 2007-05-14 20:04:23.875 134 12324.30 54.80 55400.55 88888.00 2007-05-14 20:04:24.000 134 12324.38 54.83 55400.53 88888.00 2007-05-14 20:04:24.125 134 12324.38 54.83 55400.55 88888.00 2007-05-14 20:04:24.250 134 12324.38 54.85 55400.57 88888.00 2007-05-14 20:04:24.375 134 12324.38 54.85 55400.57 88888.00 2007-05-14 20:04:24.500 134 12324.40 54.77 55400.53 88888.00 2007-05-14 20:04:24.625 134 12324.48 54.80 55400.53 88888.00 2007-05-14 20:04:24.750 134 12324.42 54.75 55400.50 88888.00 2007-05-14 20:04:24.875 134 12324.38 54.73 55400.50 88888.00 2007-05-14 20:04:25.000 134 12324.35 54.70 55400.53 88888.00 2007-05-14 20:04:25.125 134 12324.42 54.77 55400.57 88888.00 2007-05-14 20:04:25.250 134 12324.40 54.77 55400.55 88888.00 2007-05-14 20:04:25.375 134 12324.38 54.77 55400.53 88888.00 2007-05-14 20:04:25.500 134 12324.38 54.80 55400.53 88888.00 2007-05-14 20:04:25.625 134 12324.35 54.77 55400.55 88888.00 2007-05-14 20:04:25.750 134 12324.38 54.80 55400.55 88888.00 2007-05-14 20:04:25.875 134 12324.45 54.80 55400.53 88888.00 2007-05-14 20:04:26.000 134 12324.45 54.80 55400.50 88888.00 2007-05-14 20:04:26.125 134 12324.42 54.75 55400.47 88888.00 2007-05-14 20:04:26.250 134 12324.40 54.75 55400.45 88888.00 2007-05-14 20:04:26.375 134 12324.33 54.80 55400.45 88888.00 2007-05-14 20:04:26.500 134 12324.35 54.80 55400.50 88888.00 2007-05-14 20:04:26.625 134 12324.40 54.83 55400.50 88888.00 2007-05-14 20:04:26.750 134 12324.35 54.80 55400.47 88888.00 2007-05-14 20:04:26.875 134 12324.33 54.77 55400.50 88888.00 2007-05-14 20:04:27.000 134 12324.35 54.80 55400.50 88888.00 2007-05-14 20:04:27.125 134 12324.38 54.85 55400.50 88888.00 2007-05-14 20:04:27.250 134 12324.42 54.90 55400.57 88888.00 2007-05-14 20:04:27.375 134 12324.52 54.92 55400.60 88888.00 2007-05-14 20:04:27.500 134 12324.42 54.88 55400.57 88888.00 2007-05-14 20:04:27.625 134 12324.35 54.83 55400.55 88888.00 2007-05-14 20:04:27.750 134 12324.38 54.80 55400.53 88888.00 2007-05-14 20:04:27.875 134 12324.35 54.75 55400.53 88888.00 2007-05-14 20:04:28.000 134 12324.40 54.73 55400.50 88888.00 2007-05-14 20:04:28.125 134 12324.42 54.75 55400.53 88888.00 2007-05-14 20:04:28.250 134 12324.48 54.77 55400.53 88888.00 2007-05-14 20:04:28.375 134 12324.50 54.83 55400.50 88888.00 2007-05-14 20:04:28.500 134 12324.50 54.85 55400.53 88888.00 2007-05-14 20:04:28.625 134 12324.52 54.85 55400.55 88888.00 2007-05-14 20:04:28.750 134 12324.50 54.80 55400.53 88888.00 2007-05-14 20:04:28.875 134 12324.45 54.77 55400.50 88888.00 2007-05-14 20:04:29.000 134 12324.45 54.77 55400.47 88888.00 2007-05-14 20:04:29.125 134 12324.42 54.80 55400.47 88888.00 2007-05-14 20:04:29.250 134 12324.50 54.83 55400.50 88888.00 2007-05-14 20:04:29.375 134 12324.52 54.85 55400.53 88888.00 2007-05-14 20:04:29.500 134 12324.50 54.80 55400.55 88888.00 2007-05-14 20:04:29.625 134 12324.50 54.80 55400.57 88888.00 2007-05-14 20:04:29.750 134 12324.42 54.80 55400.55 88888.00 2007-05-14 20:04:29.875 134 12324.33 54.75 55400.53 88888.00 2007-05-14 20:04:30.000 134 12324.42 54.80 55400.55 88888.00 2007-05-14 20:04:30.125 134 12324.45 54.88 55400.55 88888.00 2007-05-14 20:04:30.250 134 12324.42 54.90 55400.57 88888.00 2007-05-14 20:04:30.375 134 12324.40 54.92 55400.57 88888.00 2007-05-14 20:04:30.500 134 12324.45 54.88 55400.57 88888.00 2007-05-14 20:04:30.625 134 12324.42 54.85 55400.53 88888.00 2007-05-14 20:04:30.750 134 12324.42 54.83 55400.55 88888.00 2007-05-14 20:04:30.875 134 12324.40 54.77 55400.53 88888.00 2007-05-14 20:04:31.000 134 12324.38 54.77 55400.53 88888.00 2007-05-14 20:04:31.125 134 12324.42 54.77 55400.57 88888.00 2007-05-14 20:04:31.250 134 12324.40 54.80 55400.57 88888.00 2007-05-14 20:04:31.375 134 12324.40 54.80 55400.57 88888.00 2007-05-14 20:04:31.500 134 12324.42 54.80 55400.57 88888.00 2007-05-14 20:04:31.625 134 12324.42 54.80 55400.55 88888.00 2007-05-14 20:04:31.750 134 12324.45 54.80 55400.53 88888.00 2007-05-14 20:04:31.875 134 12324.38 54.83 55400.55 88888.00 2007-05-14 20:04:32.000 134 12324.30 54.85 55400.55 88888.00 2007-05-14 20:04:32.125 134 12324.35 54.80 55400.55 88888.00 2007-05-14 20:04:32.250 134 12324.45 54.85 55400.57 88888.00 2007-05-14 20:04:32.375 134 12324.48 54.85 55400.53 88888.00 2007-05-14 20:04:32.500 134 12324.40 54.77 55400.50 88888.00 2007-05-14 20:04:32.625 134 12324.38 54.77 55400.50 88888.00 2007-05-14 20:04:32.750 134 12324.38 54.80 55400.53 88888.00 2007-05-14 20:04:32.875 134 12324.33 54.80 55400.53 88888.00 2007-05-14 20:04:33.000 134 12324.27 54.83 55400.55 88888.00 2007-05-14 20:04:33.125 134 12324.20 54.83 55400.53 88888.00 2007-05-14 20:04:33.250 134 12324.23 54.77 55400.57 88888.00 2007-05-14 20:04:33.375 134 12324.30 54.77 55400.55 88888.00 2007-05-14 20:04:33.500 134 12324.30 54.80 55400.57 88888.00 2007-05-14 20:04:33.625 134 12324.27 54.77 55400.57 88888.00 2007-05-14 20:04:33.750 134 12324.23 54.75 55400.57 88888.00 2007-05-14 20:04:33.875 134 12324.20 54.75 55400.57 88888.00 2007-05-14 20:04:34.000 134 12324.27 54.80 55400.57 88888.00 2007-05-14 20:04:34.125 134 12324.30 54.75 55400.57 88888.00 2007-05-14 20:04:34.250 134 12324.27 54.77 55400.57 88888.00 2007-05-14 20:04:34.375 134 12324.30 54.80 55400.55 88888.00 2007-05-14 20:04:34.500 134 12324.33 54.85 55400.55 88888.00 2007-05-14 20:04:34.625 134 12324.33 54.85 55400.55 88888.00 2007-05-14 20:04:34.750 134 12324.27 54.80 55400.55 88888.00 2007-05-14 20:04:34.875 134 12324.33 54.73 55400.55 88888.00 2007-05-14 20:04:35.000 134 12324.35 54.75 55400.55 88888.00 2007-05-14 20:04:35.125 134 12324.33 54.77 55400.55 88888.00 2007-05-14 20:04:35.250 134 12324.23 54.83 55400.57 88888.00 2007-05-14 20:04:35.375 134 12324.27 54.83 55400.60 88888.00 2007-05-14 20:04:35.500 134 12324.30 54.83 55400.60 88888.00 2007-05-14 20:04:35.625 134 12324.33 54.83 55400.57 88888.00 2007-05-14 20:04:35.750 134 12324.30 54.77 55400.57 88888.00 2007-05-14 20:04:35.875 134 12324.35 54.83 55400.57 88888.00 2007-05-14 20:04:36.000 134 12324.38 54.80 55400.57 88888.00 2007-05-14 20:04:36.125 134 12324.38 54.77 55400.57 88888.00 2007-05-14 20:04:36.250 134 12324.30 54.80 55400.55 88888.00 2007-05-14 20:04:36.375 134 12324.33 54.77 55400.55 88888.00 2007-05-14 20:04:36.500 134 12324.33 54.75 55400.55 88888.00 2007-05-14 20:04:36.625 134 12324.30 54.80 55400.57 88888.00 2007-05-14 20:04:36.750 134 12324.25 54.85 55400.57 88888.00 2007-05-14 20:04:36.875 134 12324.27 54.83 55400.60 88888.00 2007-05-14 20:04:37.000 134 12324.25 54.85 55400.60 88888.00 2007-05-14 20:04:37.125 134 12324.25 54.85 55400.65 88888.00 2007-05-14 20:04:37.250 134 12324.25 54.83 55400.65 88888.00 2007-05-14 20:04:37.375 134 12324.25 54.80 55400.62 88888.00 2007-05-14 20:04:37.500 134 12324.23 54.80 55400.60 88888.00 2007-05-14 20:04:37.625 134 12324.23 54.83 55400.57 88888.00 2007-05-14 20:04:37.750 134 12324.30 54.83 55400.60 88888.00 2007-05-14 20:04:37.875 134 12324.35 54.80 55400.57 88888.00 2007-05-14 20:04:38.000 134 12324.40 54.80 55400.57 88888.00 2007-05-14 20:04:38.125 134 12324.27 54.75 55400.53 88888.00 2007-05-14 20:04:38.250 134 12324.23 54.75 55400.57 88888.00 2007-05-14 20:04:38.375 134 12324.30 54.80 55400.55 88888.00 2007-05-14 20:04:38.500 134 12324.38 54.80 55400.55 88888.00 2007-05-14 20:04:38.625 134 12324.40 54.80 55400.57 88888.00 2007-05-14 20:04:38.750 134 12324.35 54.75 55400.55 88888.00 2007-05-14 20:04:38.875 134 12324.35 54.77 55400.60 88888.00 2007-05-14 20:04:39.000 134 12324.35 54.77 55400.62 88888.00 2007-05-14 20:04:39.125 134 12324.38 54.75 55400.57 88888.00 2007-05-14 20:04:39.250 134 12324.38 54.73 55400.55 88888.00 2007-05-14 20:04:39.375 134 12324.35 54.70 55400.57 88888.00 2007-05-14 20:04:39.500 134 12324.40 54.67 55400.57 88888.00 2007-05-14 20:04:39.625 134 12324.48 54.80 55400.62 88888.00 2007-05-14 20:04:39.750 134 12324.40 54.80 55400.60 88888.00 2007-05-14 20:04:39.875 134 12324.38 54.80 55400.57 88888.00 2007-05-14 20:04:40.000 134 12324.35 54.73 55400.55 88888.00 2007-05-14 20:04:40.125 134 12324.38 54.70 55400.55 88888.00 2007-05-14 20:04:40.250 134 12324.35 54.70 55400.60 88888.00 2007-05-14 20:04:40.375 134 12324.33 54.73 55400.57 88888.00 2007-05-14 20:04:40.500 134 12324.38 54.73 55400.57 88888.00 2007-05-14 20:04:40.625 134 12324.35 54.70 55400.57 88888.00 2007-05-14 20:04:40.750 134 12324.33 54.70 55400.60 88888.00 2007-05-14 20:04:40.875 134 12324.35 54.75 55400.62 88888.00 2007-05-14 20:04:41.000 134 12324.40 54.75 55400.57 88888.00 2007-05-14 20:04:41.125 134 12324.45 54.77 55400.57 88888.00 2007-05-14 20:04:41.250 134 12324.40 54.75 55400.55 88888.00 2007-05-14 20:04:41.375 134 12324.40 54.70 55400.55 88888.00 2007-05-14 20:04:41.500 134 12324.38 54.73 55400.55 88888.00 2007-05-14 20:04:41.625 134 12324.33 54.65 55400.55 88888.00 2007-05-14 20:04:41.750 134 12324.38 54.70 55400.57 88888.00 2007-05-14 20:04:41.875 134 12324.45 54.75 55400.60 88888.00 2007-05-14 20:04:42.000 134 12324.52 54.75 55400.60 88888.00 2007-05-14 20:04:42.125 134 12324.50 54.73 55400.60 88888.00 2007-05-14 20:04:42.250 134 12324.35 54.67 55400.62 88888.00 2007-05-14 20:04:42.375 134 12324.35 54.70 55400.62 88888.00 2007-05-14 20:04:42.500 134 12324.40 54.67 55400.55 88888.00 2007-05-14 20:04:42.625 134 12324.35 54.65 55400.55 88888.00 2007-05-14 20:04:42.750 134 12324.35 54.67 55400.60 88888.00 2007-05-14 20:04:42.875 134 12324.35 54.73 55400.65 88888.00 2007-05-14 20:04:43.000 134 12324.35 54.77 55400.60 88888.00 2007-05-14 20:04:43.125 134 12324.35 54.73 55400.60 88888.00 2007-05-14 20:04:43.250 134 12324.33 54.70 55400.60 88888.00 2007-05-14 20:04:43.375 134 12324.40 54.73 55400.62 88888.00 2007-05-14 20:04:43.500 134 12324.35 54.73 55400.60 88888.00 2007-05-14 20:04:43.625 134 12324.30 54.73 55400.55 88888.00 2007-05-14 20:04:43.750 134 12324.27 54.75 55400.55 88888.00 2007-05-14 20:04:43.875 134 12324.30 54.73 55400.60 88888.00 2007-05-14 20:04:44.000 134 12324.25 54.65 55400.60 88888.00 2007-05-14 20:04:44.125 134 12324.30 54.70 55400.60 88888.00 2007-05-14 20:04:44.250 134 12324.30 54.73 55400.60 88888.00 2007-05-14 20:04:44.375 134 12324.30 54.70 55400.57 88888.00 2007-05-14 20:04:44.500 134 12324.25 54.67 55400.60 88888.00 2007-05-14 20:04:44.625 134 12324.27 54.67 55400.57 88888.00 2007-05-14 20:04:44.750 134 12324.33 54.67 55400.60 88888.00 2007-05-14 20:04:44.875 134 12324.38 54.70 55400.60 88888.00 2007-05-14 20:04:45.000 134 12324.33 54.62 55400.60 88888.00 2007-05-14 20:04:45.125 134 12324.33 54.62 55400.62 88888.00 2007-05-14 20:04:45.250 134 12324.30 54.67 55400.62 88888.00 2007-05-14 20:04:45.375 134 12324.23 54.73 55400.60 88888.00 2007-05-14 20:04:45.500 134 12324.25 54.75 55400.57 88888.00 2007-05-14 20:04:45.625 134 12324.20 54.67 55400.55 88888.00 2007-05-14 20:04:45.750 134 12324.20 54.65 55400.60 88888.00 2007-05-14 20:04:45.875 134 12324.17 54.65 55400.62 88888.00 2007-05-14 20:04:46.000 134 12324.17 54.67 55400.62 88888.00 2007-05-14 20:04:46.125 134 12324.27 54.73 55400.62 88888.00 2007-05-14 20:04:46.250 134 12324.23 54.65 55400.60 88888.00 2007-05-14 20:04:46.375 134 12324.15 54.65 55400.60 88888.00 2007-05-14 20:04:46.500 134 12324.17 54.60 55400.60 88888.00 2007-05-14 20:04:46.625 134 12324.23 54.60 55400.60 88888.00 2007-05-14 20:04:46.750 134 12324.23 54.70 55400.60 88888.00 2007-05-14 20:04:46.875 134 12324.23 54.73 55400.62 88888.00 2007-05-14 20:04:47.000 134 12324.20 54.67 55400.62 88888.00 2007-05-14 20:04:47.125 134 12324.17 54.65 55400.62 88888.00 2007-05-14 20:04:47.250 134 12324.17 54.65 55400.62 88888.00 2007-05-14 20:04:47.375 134 12324.23 54.65 55400.65 88888.00 2007-05-14 20:04:47.500 134 12324.20 54.67 55400.68 88888.00 2007-05-14 20:04:47.625 134 12324.25 54.73 55400.68 88888.00 2007-05-14 20:04:47.750 134 12324.27 54.67 55400.65 88888.00 2007-05-14 20:04:47.875 134 12324.23 54.62 55400.60 88888.00 2007-05-14 20:04:48.000 134 12324.23 54.70 55400.55 88888.00 2007-05-14 20:04:48.125 134 12324.30 54.73 55400.57 88888.00 2007-05-14 20:04:48.250 134 12324.35 54.62 55400.55 88888.00 2007-05-14 20:04:48.375 134 12324.35 54.60 55400.57 88888.00 2007-05-14 20:04:48.500 134 12324.33 54.62 55400.60 88888.00 2007-05-14 20:04:48.625 134 12324.33 54.67 55400.65 88888.00 2007-05-14 20:04:48.750 134 12324.40 54.73 55400.65 88888.00 2007-05-14 20:04:48.875 134 12324.40 54.67 55400.65 88888.00 2007-05-14 20:04:49.000 134 12324.35 54.65 55400.62 88888.00 2007-05-14 20:04:49.125 134 12324.33 54.67 55400.62 88888.00 2007-05-14 20:04:49.250 134 12324.20 54.65 55400.62 88888.00 2007-05-14 20:04:49.375 134 12324.25 54.70 55400.65 88888.00 2007-05-14 20:04:49.500 134 12324.27 54.67 55400.62 88888.00 2007-05-14 20:04:49.625 134 12324.20 54.65 55400.60 88888.00 2007-05-14 20:04:49.750 134 12324.20 54.70 55400.62 88888.00 2007-05-14 20:04:49.875 134 12324.25 54.73 55400.65 88888.00 2007-05-14 20:04:50.000 134 12324.30 54.73 55400.62 88888.00 2007-05-14 20:04:50.125 134 12324.38 54.75 55400.65 88888.00 2007-05-14 20:04:50.250 134 12324.40 54.70 55400.68 88888.00 2007-05-14 20:04:50.375 134 12324.35 54.67 55400.62 88888.00 2007-05-14 20:04:50.500 134 12324.27 54.60 55400.60 88888.00 2007-05-14 20:04:50.625 134 12324.30 54.65 55400.65 88888.00 2007-05-14 20:04:50.750 134 12324.33 54.70 55400.68 88888.00 2007-05-14 20:04:50.875 134 12324.30 54.67 55400.70 88888.00 2007-05-14 20:04:51.000 134 12324.30 54.67 55400.68 88888.00 2007-05-14 20:04:51.125 134 12324.23 54.65 55400.60 88888.00 2007-05-14 20:04:51.250 134 12324.12 54.60 55400.60 88888.00 2007-05-14 20:04:51.375 134 12324.15 54.60 55400.60 88888.00 2007-05-14 20:04:51.500 134 12324.17 54.67 55400.62 88888.00 2007-05-14 20:04:51.625 134 12324.23 54.75 55400.68 88888.00 2007-05-14 20:04:51.750 134 12324.25 54.73 55400.65 88888.00 2007-05-14 20:04:51.875 134 12324.25 54.70 55400.68 88888.00 2007-05-14 20:04:52.000 134 12324.20 54.67 55400.65 88888.00 2007-05-14 20:04:52.125 134 12324.20 54.65 55400.65 88888.00 2007-05-14 20:04:52.250 134 12324.15 54.70 55400.68 88888.00 2007-05-14 20:04:52.375 134 12324.15 54.60 55400.65 88888.00 2007-05-14 20:04:52.500 134 12324.20 54.62 55400.65 88888.00 2007-05-14 20:04:52.625 134 12324.23 54.67 55400.65 88888.00 2007-05-14 20:04:52.750 134 12324.27 54.70 55400.68 88888.00 2007-05-14 20:04:52.875 134 12324.33 54.70 55400.65 88888.00 2007-05-14 20:04:53.000 134 12324.33 54.65 55400.62 88888.00 2007-05-14 20:04:53.125 134 12324.25 54.58 55400.60 88888.00 2007-05-14 20:04:53.250 134 12324.27 54.62 55400.65 88888.00 2007-05-14 20:04:53.375 134 12324.35 54.67 55400.70 88888.00 2007-05-14 20:04:53.500 134 12324.30 54.65 55400.68 88888.00 2007-05-14 20:04:53.625 134 12324.25 54.60 55400.62 88888.00 2007-05-14 20:04:53.750 134 12324.27 54.65 55400.65 88888.00 2007-05-14 20:04:53.875 134 12324.25 54.62 55400.65 88888.00 2007-05-14 20:04:54.000 134 12324.23 54.60 55400.65 88888.00 2007-05-14 20:04:54.125 134 12324.20 54.58 55400.60 88888.00 2007-05-14 20:04:54.250 134 12324.30 54.60 55400.62 88888.00 2007-05-14 20:04:54.375 134 12324.30 54.62 55400.60 88888.00 2007-05-14 20:04:54.500 134 12324.25 54.62 55400.62 88888.00 2007-05-14 20:04:54.625 134 12324.17 54.60 55400.62 88888.00 2007-05-14 20:04:54.750 134 12324.25 54.62 55400.68 88888.00 2007-05-14 20:04:54.875 134 12324.27 54.62 55400.65 88888.00 2007-05-14 20:04:55.000 134 12324.20 54.58 55400.60 88888.00 2007-05-14 20:04:55.125 134 12324.12 54.58 55400.65 88888.00 2007-05-14 20:04:55.250 134 12324.12 54.62 55400.68 88888.00 2007-05-14 20:04:55.375 134 12324.20 54.62 55400.68 88888.00 2007-05-14 20:04:55.500 134 12324.23 54.60 55400.68 88888.00 2007-05-14 20:04:55.625 134 12324.20 54.60 55400.65 88888.00 2007-05-14 20:04:55.750 134 12324.17 54.52 55400.62 88888.00 2007-05-14 20:04:55.875 134 12324.15 54.50 55400.62 88888.00 2007-05-14 20:04:56.000 134 12324.20 54.58 55400.60 88888.00 2007-05-14 20:04:56.125 134 12324.20 54.62 55400.60 88888.00 2007-05-14 20:04:56.250 134 12324.25 54.60 55400.65 88888.00 2007-05-14 20:04:56.375 134 12324.30 54.55 55400.65 88888.00 2007-05-14 20:04:56.500 134 12324.15 54.52 55400.62 88888.00 2007-05-14 20:04:56.625 134 12324.10 54.52 55400.62 88888.00 2007-05-14 20:04:56.750 134 12324.17 54.50 55400.68 88888.00 2007-05-14 20:04:56.875 134 12324.15 54.52 55400.65 88888.00 2007-05-14 20:04:57.000 134 12324.12 54.58 55400.65 88888.00 2007-05-14 20:04:57.125 134 12324.12 54.58 55400.62 88888.00 2007-05-14 20:04:57.250 134 12324.17 54.55 55400.65 88888.00 2007-05-14 20:04:57.375 134 12324.25 54.55 55400.68 88888.00 2007-05-14 20:04:57.500 134 12324.27 54.60 55400.65 88888.00 2007-05-14 20:04:57.625 134 12324.23 54.58 55400.62 88888.00 2007-05-14 20:04:57.750 134 12324.23 54.52 55400.65 88888.00 2007-05-14 20:04:57.875 134 12324.20 54.58 55400.70 88888.00 2007-05-14 20:04:58.000 134 12324.23 54.58 55400.70 88888.00 2007-05-14 20:04:58.125 134 12324.20 54.50 55400.68 88888.00 2007-05-14 20:04:58.250 134 12324.15 54.48 55400.68 88888.00 2007-05-14 20:04:58.375 134 12324.23 54.50 55400.68 88888.00 2007-05-14 20:04:58.500 134 12324.25 54.58 55400.72 88888.00 2007-05-14 20:04:58.625 134 12324.23 54.55 55400.70 88888.00 2007-05-14 20:04:58.750 134 12324.25 54.55 55400.68 88888.00 2007-05-14 20:04:58.875 134 12324.27 54.58 55400.70 88888.00 2007-05-14 20:04:59.000 134 12324.30 54.50 55400.70 88888.00 2007-05-14 20:04:59.125 134 12324.20 54.45 55400.65 88888.00 2007-05-14 20:04:59.250 134 12324.17 54.48 55400.68 88888.00 2007-05-14 20:04:59.375 134 12324.23 54.55 55400.68 88888.00 2007-05-14 20:04:59.500 134 12324.17 54.50 55400.65 88888.00 2007-05-14 20:04:59.625 134 12324.17 54.52 55400.68 88888.00 2007-05-14 20:04:59.750 134 12324.20 54.52 55400.68 88888.00 2007-05-14 20:04:59.875 134 12324.20 54.55 55400.68 88888.00 2007-05-14 20:05:00.000 134 12324.12 54.50 55400.65 88888.00 2007-05-14 20:05:00.125 134 12324.08 54.48 55400.62 88888.00 2007-05-14 20:05:00.250 134 12324.05 54.48 55400.65 88888.00 2007-05-14 20:05:00.375 134 12324.08 54.50 55400.68 88888.00 2007-05-14 20:05:00.500 134 12324.05 54.48 55400.65 88888.00 2007-05-14 20:05:00.625 134 12324.08 54.45 55400.68 88888.00 2007-05-14 20:05:00.750 134 12324.17 54.48 55400.72 88888.00 2007-05-14 20:05:00.875 134 12324.12 54.48 55400.70 88888.00 2007-05-14 20:05:01.000 134 12324.15 54.45 55400.68 88888.00 2007-05-14 20:05:01.125 134 12324.15 54.45 55400.70 88888.00 2007-05-14 20:05:01.250 134 12324.17 54.50 55400.70 88888.00 2007-05-14 20:05:01.375 134 12324.20 54.55 55400.70 88888.00 2007-05-14 20:05:01.500 134 12324.12 54.52 55400.70 88888.00 2007-05-14 20:05:01.625 134 12324.10 54.48 55400.68 88888.00 2007-05-14 20:05:01.750 134 12324.12 54.45 55400.68 88888.00 2007-05-14 20:05:01.875 134 12324.15 54.42 55400.62 88888.00 2007-05-14 20:05:02.000 134 12324.20 54.42 55400.68 88888.00 2007-05-14 20:05:02.125 134 12324.27 54.48 55400.70 88888.00 2007-05-14 20:05:02.250 134 12324.27 54.45 55400.72 88888.00 2007-05-14 20:05:02.375 134 12324.25 54.42 55400.70 88888.00 2007-05-14 20:05:02.500 134 12324.30 54.42 55400.68 88888.00 2007-05-14 20:05:02.625 134 12324.23 54.40 55400.62 88888.00 2007-05-14 20:05:02.750 134 12324.15 54.38 55400.65 88888.00 2007-05-14 20:05:02.875 134 12324.15 54.40 55400.68 88888.00 2007-05-14 20:05:03.000 134 12324.23 54.42 55400.70 88888.00 2007-05-14 20:05:03.125 134 12324.17 54.40 55400.68 88888.00 2007-05-14 20:05:03.250 134 12324.15 54.38 55400.70 88888.00 2007-05-14 20:05:03.375 134 12324.17 54.38 55400.68 88888.00 2007-05-14 20:05:03.500 134 12324.20 54.40 55400.70 88888.00 2007-05-14 20:05:03.625 134 12324.20 54.38 55400.70 88888.00 2007-05-14 20:05:03.750 134 12324.23 54.40 55400.70 88888.00 2007-05-14 20:05:03.875 134 12324.23 54.35 55400.68 88888.00 2007-05-14 20:05:04.000 134 12324.23 54.33 55400.68 88888.00 2007-05-14 20:05:04.125 134 12324.20 54.38 55400.68 88888.00 2007-05-14 20:05:04.250 134 12324.20 54.40 55400.70 88888.00 2007-05-14 20:05:04.375 134 12324.27 54.42 55400.70 88888.00 2007-05-14 20:05:04.500 134 12324.33 54.42 55400.70 88888.00 2007-05-14 20:05:04.625 134 12324.27 54.33 55400.65 88888.00 2007-05-14 20:05:04.750 134 12324.27 54.30 55400.62 88888.00 2007-05-14 20:05:04.875 134 12324.27 54.27 55400.65 88888.00 2007-05-14 20:05:05.000 134 12324.27 54.35 55400.68 88888.00 2007-05-14 20:05:05.125 134 12324.30 54.38 55400.68 88888.00 2007-05-14 20:05:05.250 134 12324.33 54.33 55400.68 88888.00 2007-05-14 20:05:05.375 134 12324.35 54.27 55400.65 88888.00 2007-05-14 20:05:05.500 134 12324.33 54.27 55400.65 88888.00 2007-05-14 20:05:05.625 134 12324.30 54.33 55400.68 88888.00 2007-05-14 20:05:05.750 134 12324.33 54.35 55400.70 88888.00 2007-05-14 20:05:05.875 134 12324.35 54.35 55400.70 88888.00 2007-05-14 20:05:06.000 134 12324.35 54.35 55400.65 88888.00 2007-05-14 20:05:06.125 134 12324.35 54.33 55400.68 88888.00 2007-05-14 20:05:06.250 134 12324.27 54.35 55400.70 88888.00 2007-05-14 20:05:06.375 134 12324.30 54.33 55400.72 88888.00 2007-05-14 20:05:06.500 134 12324.33 54.33 55400.72 88888.00 2007-05-14 20:05:06.625 134 12324.38 54.35 55400.72 88888.00 2007-05-14 20:05:06.750 134 12324.33 54.33 55400.68 88888.00 2007-05-14 20:05:06.875 134 12324.30 54.27 55400.68 88888.00 2007-05-14 20:05:07.000 134 12324.30 54.23 55400.68 88888.00 2007-05-14 20:05:07.125 134 12324.25 54.27 55400.72 88888.00 2007-05-14 20:05:07.250 134 12324.23 54.25 55400.72 88888.00 2007-05-14 20:05:07.375 134 12324.35 54.33 55400.75 88888.00 2007-05-14 20:05:07.500 134 12324.35 54.30 55400.72 88888.00 2007-05-14 20:05:07.625 134 12324.23 54.25 55400.68 88888.00 2007-05-14 20:05:07.750 134 12324.20 54.25 55400.68 88888.00 2007-05-14 20:05:07.875 134 12324.30 54.30 55400.72 88888.00 2007-05-14 20:05:08.000 134 12324.33 54.27 55400.70 88888.00 2007-05-14 20:05:08.125 134 12324.30 54.25 55400.68 88888.00 2007-05-14 20:05:08.250 134 12324.20 54.20 55400.65 88888.00 2007-05-14 20:05:08.375 134 12324.20 54.25 55400.68 88888.00 2007-05-14 20:05:08.500 134 12324.23 54.23 55400.68 88888.00 2007-05-14 20:05:08.625 134 12324.27 54.25 55400.68 88888.00 2007-05-14 20:05:08.750 134 12324.25 54.23 55400.68 88888.00 2007-05-14 20:05:08.875 134 12324.27 54.25 55400.70 88888.00 2007-05-14 20:05:09.000 134 12324.33 54.23 55400.68 88888.00 2007-05-14 20:05:09.125 134 12324.30 54.23 55400.68 88888.00 2007-05-14 20:05:09.250 134 12324.23 54.20 55400.65 88888.00 2007-05-14 20:05:09.375 134 12324.33 54.23 55400.68 88888.00 2007-05-14 20:05:09.500 134 12324.33 54.23 55400.70 88888.00 2007-05-14 20:05:09.625 134 12324.33 54.25 55400.72 88888.00 2007-05-14 20:05:09.750 134 12324.27 54.23 55400.72 88888.00 2007-05-14 20:05:09.875 134 12324.35 54.20 55400.75 88888.00 2007-05-14 20:05:10.000 134 12324.35 54.20 55400.75 88888.00 2007-05-14 20:05:10.125 134 12324.20 54.12 55400.75 88888.00 2007-05-14 20:05:10.250 134 12324.20 54.17 55400.75 88888.00 2007-05-14 20:05:10.375 134 12324.25 54.27 55400.75 88888.00 2007-05-14 20:05:10.500 134 12324.27 54.25 55400.75 88888.00 2007-05-14 20:05:10.625 134 12324.23 54.25 55400.72 88888.00 2007-05-14 20:05:10.750 134 12324.30 54.25 55400.75 88888.00 2007-05-14 20:05:10.875 134 12324.35 54.25 55400.75 88888.00 2007-05-14 20:05:11.000 134 12324.25 54.23 55400.72 88888.00 2007-05-14 20:05:11.125 134 12324.15 54.15 55400.70 88888.00 2007-05-14 20:05:11.250 134 12324.20 54.17 55400.70 88888.00 2007-05-14 20:05:11.375 134 12324.27 54.25 55400.72 88888.00 2007-05-14 20:05:11.500 134 12324.27 54.27 55400.72 88888.00 2007-05-14 20:05:11.625 134 12324.23 54.25 55400.72 88888.00 2007-05-14 20:05:11.750 134 12324.23 54.20 55400.72 88888.00 2007-05-14 20:05:11.875 134 12324.25 54.20 55400.72 88888.00 2007-05-14 20:05:12.000 134 12324.23 54.23 55400.70 88888.00 2007-05-14 20:05:12.125 134 12324.20 54.25 55400.70 88888.00 2007-05-14 20:05:12.250 134 12324.20 54.17 55400.68 88888.00 2007-05-14 20:05:12.375 134 12324.17 54.15 55400.65 88888.00 2007-05-14 20:05:12.500 134 12324.15 54.20 55400.68 88888.00 2007-05-14 20:05:12.625 134 12324.12 54.25 55400.70 88888.00 2007-05-14 20:05:12.750 134 12324.12 54.23 55400.70 88888.00 2007-05-14 20:05:12.875 134 12324.23 54.23 55400.70 88888.00 2007-05-14 20:05:13.000 134 12324.27 54.17 55400.72 88888.00 2007-05-14 20:05:13.125 134 12324.25 54.25 55400.72 88888.00 2007-05-14 20:05:13.250 134 12324.20 54.20 55400.72 88888.00 2007-05-14 20:05:13.375 134 12324.23 54.20 55400.72 88888.00 2007-05-14 20:05:13.500 134 12324.27 54.23 55400.72 88888.00 2007-05-14 20:05:13.625 134 12324.25 54.23 55400.72 88888.00 2007-05-14 20:05:13.750 134 12324.20 54.27 55400.72 88888.00 2007-05-14 20:05:13.875 134 12324.17 54.25 55400.75 88888.00 2007-05-14 20:05:14.000 134 12324.20 54.27 55400.72 88888.00 2007-05-14 20:05:14.125 134 12324.17 54.23 55400.70 88888.00 2007-05-14 20:05:14.250 134 12324.17 54.20 55400.75 88888.00 2007-05-14 20:05:14.375 134 12324.20 54.23 55400.72 88888.00 2007-05-14 20:05:14.500 134 12324.23 54.25 55400.70 88888.00 2007-05-14 20:05:14.625 134 12324.20 54.30 55400.75 88888.00 2007-05-14 20:05:14.750 134 12324.20 54.27 55400.72 88888.00 2007-05-14 20:05:14.875 134 12324.20 54.23 55400.75 88888.00 2007-05-14 20:05:15.000 134 12324.23 54.23 55400.75 88888.00 2007-05-14 20:05:15.125 134 12324.17 54.23 55400.72 88888.00 2007-05-14 20:05:15.250 134 12324.15 54.15 55400.72 88888.00 2007-05-14 20:05:15.375 134 12324.17 54.15 55400.72 88888.00 2007-05-14 20:05:15.500 134 12324.20 54.20 55400.72 88888.00 2007-05-14 20:05:15.625 134 12324.17 54.23 55400.72 88888.00 2007-05-14 20:05:15.750 134 12324.15 54.23 55400.72 88888.00 2007-05-14 20:05:15.875 134 12324.12 54.23 55400.70 88888.00 2007-05-14 20:05:16.000 134 12324.15 54.25 55400.70 88888.00 2007-05-14 20:05:16.125 134 12324.23 54.25 55400.72 88888.00 2007-05-14 20:05:16.250 134 12324.23 54.20 55400.72 88888.00 2007-05-14 20:05:16.375 134 12324.23 54.23 55400.75 88888.00 2007-05-14 20:05:16.500 134 12324.23 54.27 55400.75 88888.00 2007-05-14 20:05:16.625 134 12324.17 54.25 55400.72 88888.00 2007-05-14 20:05:16.750 134 12324.20 54.25 55400.72 88888.00 2007-05-14 20:05:16.875 134 12324.15 54.30 55400.75 88888.00 2007-05-14 20:05:17.000 134 12324.12 54.27 55400.75 88888.00 2007-05-14 20:05:17.125 134 12324.08 54.17 55400.75 88888.00 2007-05-14 20:05:17.250 134 12324.10 54.20 55400.75 88888.00 2007-05-14 20:05:17.375 134 12324.15 54.25 55400.72 88888.00 2007-05-14 20:05:17.500 134 12324.08 54.20 55400.72 88888.00 2007-05-14 20:05:17.625 134 12324.02 54.20 55400.75 88888.00 2007-05-14 20:05:17.750 134 12324.10 54.30 55400.75 88888.00 2007-05-14 20:05:17.875 134 12324.15 54.35 55400.78 88888.00 2007-05-14 20:05:18.000 134 12324.12 54.30 55400.78 88888.00 2007-05-14 20:05:18.125 134 12324.15 54.23 55400.78 88888.00 2007-05-14 20:05:18.250 134 12324.12 54.23 55400.78 88888.00 2007-05-14 20:05:18.375 134 12324.08 54.25 55400.75 88888.00 2007-05-14 20:05:18.500 134 12324.08 54.23 55400.75 88888.00 2007-05-14 20:05:18.625 134 12324.10 54.27 55400.75 88888.00 2007-05-14 20:05:18.750 134 12324.10 54.25 55400.75 88888.00 2007-05-14 20:05:18.875 134 12324.10 54.27 55400.75 88888.00 2007-05-14 20:05:19.000 134 12324.08 54.27 55400.75 88888.00 2007-05-14 20:05:19.125 134 12324.05 54.27 55400.72 88888.00 2007-05-14 20:05:19.250 134 12324.08 54.25 55400.72 88888.00 2007-05-14 20:05:19.375 134 12324.12 54.23 55400.72 88888.00 2007-05-14 20:05:19.500 134 12324.20 54.25 55400.72 88888.00 2007-05-14 20:05:19.625 134 12324.17 54.30 55400.70 88888.00 2007-05-14 20:05:19.750 134 12324.15 54.33 55400.72 88888.00 2007-05-14 20:05:19.875 134 12324.15 54.33 55400.72 88888.00 2007-05-14 20:05:20.000 134 12324.08 54.23 55400.70 88888.00 2007-05-14 20:05:20.125 134 12324.08 54.20 55400.68 88888.00 2007-05-14 20:05:20.250 134 12324.12 54.25 55400.72 88888.00 2007-05-14 20:05:20.375 134 12324.10 54.25 55400.72 88888.00 2007-05-14 20:05:20.500 134 12324.15 54.23 55400.75 88888.00 2007-05-14 20:05:20.625 134 12324.12 54.27 55400.72 88888.00 2007-05-14 20:05:20.750 134 12324.02 54.35 55400.75 88888.00 2007-05-14 20:05:20.875 134 12324.02 54.38 55400.75 88888.00 2007-05-14 20:05:21.000 134 12324.05 54.35 55400.75 88888.00 2007-05-14 20:05:21.125 134 12324.02 54.27 55400.78 88888.00 2007-05-14 20:05:21.250 134 12323.95 54.25 55400.75 88888.00 2007-05-14 20:05:21.375 134 12323.98 54.25 55400.75 88888.00 2007-05-14 20:05:21.500 134 12324.00 54.25 55400.78 88888.00 2007-05-14 20:05:21.625 134 12324.08 54.30 55400.78 88888.00 2007-05-14 20:05:21.750 134 12324.02 54.27 55400.78 88888.00 2007-05-14 20:05:21.875 134 12324.05 54.30 55400.75 88888.00 2007-05-14 20:05:22.000 134 12324.05 54.27 55400.72 88888.00 2007-05-14 20:05:22.125 134 12324.05 54.27 55400.75 88888.00 2007-05-14 20:05:22.250 134 12323.98 54.23 55400.80 88888.00 2007-05-14 20:05:22.375 134 12324.10 54.33 55400.75 88888.00 2007-05-14 20:05:22.500 134 12324.12 54.35 55400.72 88888.00 2007-05-14 20:05:22.625 134 12324.05 54.30 55400.75 88888.00 2007-05-14 20:05:22.750 134 12324.05 54.23 55400.75 88888.00 2007-05-14 20:05:22.875 134 12324.08 54.25 55400.75 88888.00 2007-05-14 20:05:23.000 134 12324.10 54.30 55400.72 88888.00 2007-05-14 20:05:23.125 134 12324.10 54.35 55400.75 88888.00 2007-05-14 20:05:23.250 134 12324.08 54.33 55400.75 88888.00 2007-05-14 20:05:23.375 134 12324.10 54.30 55400.75 88888.00 2007-05-14 20:05:23.500 134 12324.15 54.27 55400.78 88888.00 2007-05-14 20:05:23.625 134 12324.20 54.25 55400.75 88888.00 2007-05-14 20:05:23.750 134 12324.12 54.27 55400.75 88888.00 2007-05-14 20:05:23.875 134 12324.05 54.30 55400.75 88888.00 2007-05-14 20:05:24.000 134 12324.12 54.33 55400.78 88888.00 2007-05-14 20:05:24.125 134 12324.10 54.30 55400.75 88888.00 2007-05-14 20:05:24.250 134 12324.05 54.38 55400.78 88888.00 2007-05-14 20:05:24.375 134 12324.08 54.38 55400.78 88888.00 2007-05-14 20:05:24.500 134 12324.17 54.38 55400.78 88888.00 2007-05-14 20:05:24.625 134 12324.15 54.33 55400.75 88888.00 2007-05-14 20:05:24.750 134 12324.10 54.25 55400.68 88888.00 2007-05-14 20:05:24.875 134 12324.12 54.27 55400.72 88888.00 2007-05-14 20:05:25.000 134 12324.17 54.33 55400.72 88888.00 2007-05-14 20:05:25.125 134 12324.15 54.33 55400.78 88888.00 2007-05-14 20:05:25.250 134 12324.12 54.33 55400.78 88888.00 2007-05-14 20:05:25.375 134 12324.17 54.30 55400.75 88888.00 2007-05-14 20:05:25.500 134 12324.12 54.27 55400.75 88888.00 2007-05-14 20:05:25.625 134 12324.05 54.33 55400.75 88888.00 2007-05-14 20:05:25.750 134 12324.08 54.35 55400.80 88888.00 2007-05-14 20:05:25.875 134 12324.12 54.38 55400.78 88888.00 2007-05-14 20:05:26.000 134 12324.12 54.33 55400.75 88888.00 2007-05-14 20:05:26.125 134 12324.15 54.30 55400.78 88888.00 2007-05-14 20:05:26.250 134 12324.12 54.30 55400.80 88888.00 2007-05-14 20:05:26.375 134 12324.17 54.27 55400.78 88888.00 2007-05-14 20:05:26.500 134 12324.12 54.25 55400.78 88888.00 2007-05-14 20:05:26.625 134 12324.15 54.30 55400.72 88888.00 2007-05-14 20:05:26.750 134 12324.20 54.30 55400.72 88888.00 2007-05-14 20:05:26.875 134 12324.23 54.33 55400.72 88888.00 2007-05-14 20:05:27.000 134 12324.20 54.35 55400.75 88888.00 2007-05-14 20:05:27.125 134 12324.20 54.38 55400.75 88888.00 2007-05-14 20:05:27.250 134 12324.17 54.30 55400.75 88888.00 2007-05-14 20:05:27.375 134 12324.12 54.30 55400.75 88888.00 2007-05-14 20:05:27.500 134 12324.23 54.42 55400.80 88888.00 2007-05-14 20:05:27.625 134 12324.25 54.42 55400.78 88888.00 2007-05-14 20:05:27.750 134 12324.20 54.35 55400.78 88888.00 2007-05-14 20:05:27.875 134 12324.17 54.35 55400.78 88888.00 2007-05-14 20:05:28.000 134 12324.10 54.33 55400.75 88888.00 2007-05-14 20:05:28.125 134 12324.08 54.27 55400.75 88888.00 2007-05-14 20:05:28.250 134 12324.05 54.30 55400.78 88888.00 2007-05-14 20:05:28.375 134 12324.10 54.33 55400.78 88888.00 2007-05-14 20:05:28.500 134 12324.10 54.35 55400.78 88888.00 2007-05-14 20:05:28.625 134 12324.02 54.33 55400.75 88888.00 2007-05-14 20:05:28.750 134 12324.05 54.38 55400.78 88888.00 2007-05-14 20:05:28.875 134 12324.12 54.38 55400.78 88888.00 2007-05-14 20:05:29.000 134 12324.12 54.30 55400.75 88888.00 2007-05-14 20:05:29.125 134 12324.17 54.35 55400.78 88888.00 2007-05-14 20:05:29.250 134 12324.08 54.35 55400.78 88888.00 2007-05-14 20:05:29.375 134 12324.02 54.35 55400.78 88888.00 2007-05-14 20:05:29.500 134 12323.98 54.33 55400.75 88888.00 2007-05-14 20:05:29.625 134 12324.02 54.30 55400.75 88888.00 2007-05-14 20:05:29.750 134 12324.05 54.30 55400.72 88888.00 2007-05-14 20:05:29.875 134 12323.98 54.30 55400.75 88888.00 2007-05-14 20:05:30.000 134 12323.98 54.38 55400.75 88888.00 2007-05-14 20:05:30.125 134 12324.08 54.38 55400.78 88888.00 2007-05-14 20:05:30.250 134 12324.17 54.35 55400.78 88888.00 2007-05-14 20:05:30.375 134 12324.25 54.38 55400.78 88888.00 2007-05-14 20:05:30.500 134 12324.20 54.38 55400.78 88888.00 2007-05-14 20:05:30.625 134 12324.20 54.35 55400.75 88888.00 2007-05-14 20:05:30.750 134 12324.15 54.38 55400.75 88888.00 2007-05-14 20:05:30.875 134 12324.10 54.33 55400.78 88888.00 2007-05-14 20:05:31.000 134 12324.08 54.30 55400.75 88888.00 2007-05-14 20:05:31.125 134 12324.08 54.35 55400.75 88888.00 2007-05-14 20:05:31.250 134 12324.08 54.38 55400.75 88888.00 2007-05-14 20:05:31.375 134 12324.10 54.40 55400.75 88888.00 2007-05-14 20:05:31.500 134 12324.10 54.40 55400.78 88888.00 2007-05-14 20:05:31.625 134 12324.02 54.33 55400.75 88888.00 2007-05-14 20:05:31.750 134 12324.00 54.25 55400.72 88888.00 2007-05-14 20:05:31.875 134 12324.00 54.25 55400.70 88888.00 2007-05-14 20:05:32.000 134 12324.02 54.33 55400.72 88888.00 2007-05-14 20:05:32.125 134 12324.02 54.38 55400.72 88888.00 2007-05-14 20:05:32.250 134 12323.95 54.30 55400.75 88888.00 2007-05-14 20:05:32.375 134 12323.98 54.33 55400.75 88888.00 2007-05-14 20:05:32.500 134 12324.00 54.38 55400.75 88888.00 2007-05-14 20:05:32.625 134 12323.98 54.33 55400.72 88888.00 2007-05-14 20:05:32.750 134 12324.02 54.30 55400.72 88888.00 2007-05-14 20:05:32.875 134 12324.08 54.30 55400.72 88888.00 2007-05-14 20:05:33.000 134 12324.05 54.38 55400.75 88888.00 2007-05-14 20:05:33.125 134 12324.05 54.42 55400.75 88888.00 2007-05-14 20:05:33.250 134 12324.00 54.38 55400.72 88888.00 2007-05-14 20:05:33.375 134 12323.95 54.33 55400.72 88888.00 2007-05-14 20:05:33.500 134 12323.95 54.30 55400.78 88888.00 2007-05-14 20:05:33.625 134 12324.00 54.35 55400.78 88888.00 2007-05-14 20:05:33.750 134 12324.08 54.35 55400.80 88888.00 2007-05-14 20:05:33.875 134 12324.17 54.38 55400.82 88888.00 2007-05-14 20:05:34.000 134 12324.17 54.38 55400.80 88888.00 2007-05-14 20:05:34.125 134 12324.10 54.35 55400.80 88888.00 2007-05-14 20:05:34.250 134 12324.05 54.27 55400.78 88888.00 2007-05-14 20:05:34.375 134 12324.05 54.30 55400.78 88888.00 2007-05-14 20:05:34.500 134 12324.05 54.30 55400.75 88888.00 2007-05-14 20:05:34.625 134 12324.08 54.33 55400.78 88888.00 2007-05-14 20:05:34.750 134 12324.08 54.40 55400.78 88888.00 2007-05-14 20:05:34.875 134 12324.08 54.38 55400.80 88888.00 2007-05-14 20:05:35.000 134 12324.08 54.40 55400.80 88888.00 2007-05-14 20:05:35.125 134 12324.00 54.33 55400.78 88888.00 2007-05-14 20:05:35.250 134 12324.02 54.27 55400.75 88888.00 2007-05-14 20:05:35.375 134 12324.02 54.30 55400.75 88888.00 2007-05-14 20:05:35.500 134 12324.05 54.30 55400.78 88888.00 2007-05-14 20:05:35.625 134 12324.05 54.30 55400.78 88888.00 2007-05-14 20:05:35.750 134 12324.05 54.33 55400.80 88888.00 2007-05-14 20:05:35.875 134 12324.05 54.38 55400.80 88888.00 2007-05-14 20:05:36.000 134 12323.98 54.38 55400.75 88888.00 2007-05-14 20:05:36.125 134 12324.00 54.35 55400.80 88888.00 2007-05-14 20:05:36.250 134 12324.02 54.35 55400.75 88888.00 2007-05-14 20:05:36.375 134 12324.00 54.30 55400.75 88888.00 2007-05-14 20:05:36.500 134 12324.05 54.35 55400.80 88888.00 2007-05-14 20:05:36.625 134 12324.08 54.38 55400.80 88888.00 2007-05-14 20:05:36.750 134 12324.10 54.35 55400.80 88888.00 2007-05-14 20:05:36.875 134 12324.12 54.35 55400.80 88888.00 2007-05-14 20:05:37.000 134 12324.05 54.38 55400.78 88888.00 2007-05-14 20:05:37.125 134 12324.02 54.30 55400.78 88888.00 2007-05-14 20:05:37.250 134 12324.00 54.25 55400.75 88888.00 2007-05-14 20:05:37.375 134 12324.02 54.27 55400.78 88888.00 2007-05-14 20:05:37.500 134 12324.00 54.30 55400.80 88888.00 2007-05-14 20:05:37.625 134 12323.98 54.30 55400.80 88888.00 2007-05-14 20:05:37.750 134 12323.98 54.27 55400.78 88888.00 2007-05-14 20:05:37.875 134 12323.98 54.33 55400.78 88888.00 2007-05-14 20:05:38.000 134 12323.98 54.33 55400.78 88888.00 2007-05-14 20:05:38.125 134 12323.92 54.33 55400.82 88888.00 2007-05-14 20:05:38.250 134 12323.95 54.25 55400.80 88888.00 2007-05-14 20:05:38.375 134 12323.95 54.27 55400.78 88888.00 2007-05-14 20:05:38.500 134 12323.88 54.25 55400.72 88888.00 2007-05-14 20:05:38.625 134 12323.83 54.23 55400.78 88888.00 2007-05-14 20:05:38.750 134 12323.88 54.27 55400.78 88888.00 2007-05-14 20:05:38.875 134 12323.88 54.25 55400.80 88888.00 2007-05-14 20:05:39.000 134 12323.85 54.25 55400.78 88888.00 2007-05-14 20:05:39.125 134 12323.92 54.33 55400.82 88888.00 2007-05-14 20:05:39.250 134 12324.02 54.27 55400.82 88888.00 2007-05-14 20:05:39.375 134 12324.08 54.27 55400.82 88888.00 2007-05-14 20:05:39.500 134 12324.02 54.27 55400.80 88888.00 2007-05-14 20:05:39.625 134 12324.00 54.27 55400.80 88888.00 2007-05-14 20:05:39.750 134 12324.02 54.30 55400.82 88888.00 2007-05-14 20:05:39.875 134 12324.05 54.30 55400.82 88888.00 2007-05-14 20:05:40.000 134 12324.02 54.30 55400.82 88888.00 2007-05-14 20:05:40.125 134 12324.00 54.35 55400.85 88888.00 2007-05-14 20:05:40.250 134 12324.02 54.35 55400.85 88888.00 2007-05-14 20:05:40.375 134 12324.02 54.30 55400.80 88888.00 2007-05-14 20:05:40.500 134 12324.05 54.23 55400.78 88888.00 2007-05-14 20:05:40.625 134 12324.08 54.25 55400.80 88888.00 2007-05-14 20:05:40.750 134 12324.10 54.33 55400.85 88888.00 2007-05-14 20:05:40.875 134 12324.08 54.27 55400.85 88888.00 2007-05-14 20:05:41.000 134 12324.02 54.27 55400.88 88888.00 2007-05-14 20:05:41.125 134 12324.05 54.30 55400.88 88888.00 2007-05-14 20:05:41.250 134 12324.00 54.17 55400.82 88888.00 2007-05-14 20:05:41.375 134 12323.98 54.20 55400.82 88888.00 2007-05-14 20:05:41.500 134 12323.95 54.20 55400.82 88888.00 2007-05-14 20:05:41.625 134 12324.00 54.20 55400.80 88888.00 2007-05-14 20:05:41.750 134 12324.05 54.15 55400.82 88888.00 2007-05-14 20:05:41.875 134 12324.00 54.17 55400.78 88888.00 2007-05-14 20:05:42.000 134 12324.02 54.27 55400.78 88888.00 2007-05-14 20:05:42.125 134 12324.02 54.33 55400.85 88888.00 2007-05-14 20:05:42.250 134 12324.00 54.23 55400.85 88888.00 2007-05-14 20:05:42.375 134 12323.98 54.17 55400.82 88888.00 2007-05-14 20:05:42.500 134 12324.05 54.23 55400.85 88888.00 2007-05-14 20:05:42.625 134 12324.08 54.25 55400.82 88888.00 2007-05-14 20:05:42.750 134 12324.00 54.23 55400.80 88888.00 2007-05-14 20:05:42.875 134 12323.95 54.23 55400.82 88888.00 2007-05-14 20:05:43.000 134 12323.98 54.23 55400.80 88888.00 2007-05-14 20:05:43.125 134 12324.00 54.23 55400.82 88888.00 2007-05-14 20:05:43.250 134 12324.02 54.25 55400.88 88888.00 2007-05-14 20:05:43.375 134 12324.05 54.27 55400.85 88888.00 2007-05-14 20:05:43.500 134 12324.00 54.25 55400.82 88888.00 2007-05-14 20:05:43.625 134 12323.95 54.23 55400.82 88888.00 2007-05-14 20:05:43.750 134 12323.92 54.25 55400.82 88888.00 2007-05-14 20:05:43.875 134 12323.92 54.23 55400.80 88888.00 2007-05-14 20:05:44.000 134 12323.92 54.27 55400.80 88888.00 2007-05-14 20:05:44.125 134 12323.92 54.27 55400.82 88888.00 2007-05-14 20:05:44.250 134 12323.95 54.20 55400.80 88888.00 2007-05-14 20:05:44.375 134 12323.92 54.17 55400.80 88888.00 2007-05-14 20:05:44.500 134 12323.85 54.17 55400.80 88888.00 2007-05-14 20:05:44.625 134 12323.90 54.17 55400.85 88888.00 2007-05-14 20:05:44.750 134 12323.98 54.25 55400.85 88888.00 2007-05-14 20:05:44.875 134 12324.02 54.20 55400.80 88888.00 2007-05-14 20:05:45.000 134 12323.95 54.17 55400.78 88888.00 2007-05-14 20:05:45.125 134 12323.90 54.23 55400.78 88888.00 2007-05-14 20:05:45.250 134 12323.95 54.30 55400.82 88888.00 2007-05-14 20:05:45.375 134 12324.00 54.27 55400.85 88888.00 2007-05-14 20:05:45.500 134 12323.90 54.17 55400.82 88888.00 2007-05-14 20:05:45.625 134 12323.88 54.15 55400.80 88888.00 2007-05-14 20:05:45.750 134 12323.90 54.20 55400.80 88888.00 2007-05-14 20:05:45.875 134 12323.88 54.20 55400.80 88888.00 2007-05-14 20:05:46.000 134 12323.92 54.23 55400.80 88888.00 2007-05-14 20:05:46.125 134 12323.90 54.23 55400.80 88888.00 2007-05-14 20:05:46.250 134 12323.85 54.17 55400.82 88888.00 2007-05-14 20:05:46.375 134 12323.88 54.23 55400.82 88888.00 2007-05-14 20:05:46.500 134 12323.95 54.23 55400.82 88888.00 2007-05-14 20:05:46.625 134 12323.98 54.23 55400.80 88888.00 2007-05-14 20:05:46.750 134 12323.90 54.17 55400.78 88888.00 2007-05-14 20:05:46.875 134 12323.90 54.17 55400.78 88888.00 2007-05-14 20:05:47.000 134 12323.92 54.12 55400.78 88888.00 2007-05-14 20:05:47.125 134 12323.95 54.10 55400.80 88888.00 2007-05-14 20:05:47.250 134 12323.90 54.12 55400.80 88888.00 2007-05-14 20:05:47.375 134 12323.98 54.17 55400.80 88888.00 2007-05-14 20:05:47.500 134 12323.98 54.20 55400.80 88888.00 2007-05-14 20:05:47.625 134 12323.92 54.23 55400.78 88888.00 2007-05-14 20:05:47.750 134 12323.90 54.25 55400.82 88888.00 2007-05-14 20:05:47.875 134 12323.85 54.25 55400.85 88888.00 2007-05-14 20:05:48.000 134 12323.90 54.23 55400.82 88888.00 2007-05-14 20:05:48.125 134 12323.95 54.20 55400.82 88888.00 2007-05-14 20:05:48.250 134 12323.95 54.23 55400.82 88888.00 2007-05-14 20:05:48.375 134 12323.98 54.27 55400.82 88888.00 2007-05-14 20:05:48.500 134 12324.00 54.23 55400.78 88888.00 2007-05-14 20:05:48.625 134 12324.00 54.20 55400.80 88888.00 2007-05-14 20:05:48.750 134 12323.95 54.23 55400.82 88888.00 2007-05-14 20:05:48.875 134 12323.92 54.20 55400.82 88888.00 2007-05-14 20:05:49.000 134 12323.90 54.20 55400.80 88888.00 2007-05-14 20:05:49.125 134 12323.92 54.23 55400.80 88888.00 2007-05-14 20:05:49.250 134 12323.92 54.20 55400.80 88888.00 2007-05-14 20:05:49.375 134 12323.92 54.23 55400.82 88888.00 2007-05-14 20:05:49.500 134 12323.92 54.23 55400.82 88888.00 2007-05-14 20:05:49.625 134 12323.95 54.20 55400.80 88888.00 2007-05-14 20:05:49.750 134 12323.98 54.23 55400.80 88888.00 2007-05-14 20:05:49.875 134 12324.00 54.25 55400.82 88888.00 2007-05-14 20:05:50.000 134 12324.00 54.23 55400.82 88888.00 2007-05-14 20:05:50.125 134 12324.02 54.25 55400.82 88888.00 2007-05-14 20:05:50.250 134 12323.98 54.20 55400.80 88888.00 2007-05-14 20:05:50.375 134 12323.95 54.20 55400.82 88888.00 2007-05-14 20:05:50.500 134 12323.95 54.25 55400.82 88888.00 2007-05-14 20:05:50.625 134 12323.98 54.20 55400.82 88888.00 2007-05-14 20:05:50.750 134 12323.95 54.17 55400.82 88888.00 2007-05-14 20:05:50.875 134 12323.92 54.17 55400.85 88888.00 2007-05-14 20:05:51.000 134 12324.00 54.25 55400.88 88888.00 2007-05-14 20:05:51.125 134 12324.00 54.30 55400.85 88888.00 2007-05-14 20:05:51.250 134 12323.92 54.25 55400.85 88888.00 2007-05-14 20:05:51.375 134 12323.90 54.17 55400.75 88888.00 2007-05-14 20:05:51.500 134 12323.88 54.17 55400.75 88888.00 2007-05-14 20:05:51.625 134 12323.92 54.15 55400.75 88888.00 2007-05-14 20:05:51.750 134 12323.95 54.17 55400.80 88888.00 2007-05-14 20:05:51.875 134 12323.98 54.25 55400.82 88888.00 2007-05-14 20:05:52.000 134 12324.00 54.25 55400.82 88888.00 2007-05-14 20:05:52.125 134 12323.95 54.20 55400.82 88888.00 2007-05-14 20:05:52.250 134 12323.92 54.12 55400.80 88888.00 2007-05-14 20:05:52.375 134 12323.90 54.15 55400.80 88888.00 2007-05-14 20:05:52.500 134 12323.85 54.20 55400.82 88888.00 2007-05-14 20:05:52.625 134 12323.83 54.23 55400.82 88888.00 2007-05-14 20:05:52.750 134 12323.90 54.20 55400.80 88888.00 2007-05-14 20:05:52.875 134 12323.92 54.15 55400.78 88888.00 2007-05-14 20:05:53.000 134 12323.92 54.20 55400.78 88888.00 2007-05-14 20:05:53.125 134 12323.90 54.17 55400.82 88888.00 2007-05-14 20:05:53.250 134 12323.88 54.23 55400.85 88888.00 2007-05-14 20:05:53.375 134 12323.95 54.25 55400.85 88888.00 2007-05-14 20:05:53.500 134 12323.95 54.27 55400.85 88888.00 2007-05-14 20:05:53.625 134 12323.90 54.23 55400.82 88888.00 2007-05-14 20:05:53.750 134 12323.80 54.17 55400.82 88888.00 2007-05-14 20:05:53.875 134 12323.77 54.20 55400.80 88888.00 2007-05-14 20:05:54.000 134 12323.83 54.23 55400.80 88888.00 2007-05-14 20:05:54.125 134 12323.90 54.20 55400.85 88888.00 2007-05-14 20:05:54.250 134 12323.85 54.17 55400.85 88888.00 2007-05-14 20:05:54.375 134 12323.90 54.25 55400.85 88888.00 2007-05-14 20:05:54.500 134 12323.90 54.23 55400.85 88888.00 2007-05-14 20:05:54.625 134 12323.83 54.17 55400.82 88888.00 2007-05-14 20:05:54.750 134 12323.85 54.20 55400.82 88888.00 2007-05-14 20:05:54.875 134 12323.90 54.20 55400.80 88888.00 2007-05-14 20:05:55.000 134 12323.88 54.17 55400.80 88888.00 2007-05-14 20:05:55.125 134 12323.88 54.20 55400.80 88888.00 2007-05-14 20:05:55.250 134 12323.83 54.23 55400.80 88888.00 2007-05-14 20:05:55.375 134 12323.83 54.20 55400.78 88888.00 2007-05-14 20:05:55.500 134 12323.80 54.15 55400.75 88888.00 2007-05-14 20:05:55.625 134 12323.88 54.23 55400.85 88888.00 2007-05-14 20:05:55.750 134 12323.92 54.27 55400.82 88888.00 2007-05-14 20:05:55.875 134 12323.88 54.30 55400.85 88888.00 2007-05-14 20:05:56.000 134 12323.90 54.27 55400.82 88888.00 2007-05-14 20:05:56.125 134 12323.90 54.25 55400.82 88888.00 2007-05-14 20:05:56.250 134 12323.90 54.15 55400.80 88888.00 2007-05-14 20:05:56.375 134 12323.92 54.17 55400.78 88888.00 2007-05-14 20:05:56.500 134 12323.90 54.20 55400.80 88888.00 2007-05-14 20:05:56.625 134 12323.88 54.23 55400.80 88888.00 2007-05-14 20:05:56.750 134 12323.83 54.23 55400.80 88888.00 2007-05-14 20:05:56.875 134 12323.90 54.27 55400.80 88888.00 2007-05-14 20:05:57.000 134 12323.92 54.27 55400.80 88888.00 2007-05-14 20:05:57.125 134 12323.95 54.23 55400.80 88888.00 2007-05-14 20:05:57.250 134 12323.92 54.25 55400.82 88888.00 2007-05-14 20:05:57.375 134 12323.95 54.30 55400.82 88888.00 2007-05-14 20:05:57.500 134 12323.95 54.30 55400.85 88888.00 2007-05-14 20:05:57.625 134 12323.95 54.23 55400.85 88888.00 2007-05-14 20:05:57.750 134 12323.95 54.30 55400.85 88888.00 2007-05-14 20:05:57.875 134 12323.92 54.25 55400.80 88888.00 2007-05-14 20:05:58.000 134 12323.85 54.23 55400.80 88888.00 2007-05-14 20:05:58.125 134 12323.88 54.20 55400.80 88888.00 2007-05-14 20:05:58.250 134 12323.85 54.23 55400.85 88888.00 2007-05-14 20:05:58.375 134 12323.75 54.25 55400.82 88888.00 2007-05-14 20:05:58.500 134 12323.70 54.23 55400.78 88888.00 2007-05-14 20:05:58.625 134 12323.70 54.17 55400.80 88888.00 2007-05-14 20:05:58.750 134 12323.77 54.17 55400.80 88888.00 2007-05-14 20:05:58.875 134 12323.83 54.27 55400.82 88888.00 2007-05-14 20:05:59.000 134 12323.85 54.30 55400.85 88888.00 2007-05-14 20:05:59.125 134 12323.83 54.25 55400.85 88888.00 2007-05-14 20:05:59.250 134 12323.77 54.23 55400.85 88888.00 2007-05-14 20:05:59.375 134 12323.85 54.23 55400.82 88888.00 2007-05-14 20:05:59.500 134 12323.90 54.25 55400.88 88888.00 2007-05-14 20:05:59.625 134 12323.95 54.35 55400.88 88888.00 2007-05-14 20:05:59.750 134 12323.90 54.27 55400.80 88888.00 2007-05-14 20:05:59.875 134 12323.75 54.12 55400.78 88888.00 2007-05-14 20:06:00.000 134 12323.77 54.15 55400.78 88888.00 2007-05-14 20:06:00.125 134 12323.83 54.20 55400.80 88888.00 2007-05-14 20:06:00.250 134 12323.83 54.17 55400.82 88888.00 2007-05-14 20:06:00.375 134 12323.83 54.23 55400.82 88888.00 2007-05-14 20:06:00.500 134 12323.88 54.23 55400.82 88888.00 2007-05-14 20:06:00.625 134 12323.83 54.27 55400.80 88888.00 2007-05-14 20:06:00.750 134 12323.95 54.35 55400.85 88888.00 2007-05-14 20:06:00.875 134 12324.02 54.42 55400.88 88888.00 2007-05-14 20:06:01.000 134 12323.98 54.35 55400.80 88888.00 2007-05-14 20:06:01.125 134 12323.90 54.27 55400.78 88888.00 2007-05-14 20:06:01.250 134 12323.85 54.27 55400.75 88888.00 2007-05-14 20:06:01.375 134 12323.90 54.30 55400.78 88888.00 2007-05-14 20:06:01.500 134 12323.95 54.25 55400.78 88888.00 2007-05-14 20:06:01.625 134 12323.92 54.23 55400.78 88888.00 2007-05-14 20:06:01.750 134 12323.83 54.25 55400.80 88888.00 2007-05-14 20:06:01.875 134 12323.83 54.30 55400.82 88888.00 2007-05-14 20:06:02.000 134 12323.90 54.30 55400.80 88888.00 2007-05-14 20:06:02.125 134 12323.85 54.25 55400.78 88888.00 2007-05-14 20:06:02.250 134 12323.77 54.20 55400.78 88888.00 2007-05-14 20:06:02.375 134 12323.85 54.27 55400.80 88888.00 2007-05-14 20:06:02.500 134 12323.90 54.35 55400.85 88888.00 2007-05-14 20:06:02.625 134 12323.90 54.33 55400.85 88888.00 2007-05-14 20:06:02.750 134 12323.80 54.30 55400.78 88888.00 2007-05-14 20:06:02.875 134 12323.83 54.27 55400.80 88888.00 2007-05-14 20:06:03.000 134 12323.88 54.30 55400.80 88888.00 2007-05-14 20:06:03.125 134 12323.90 54.33 55400.82 88888.00 2007-05-14 20:06:03.250 134 12323.80 54.23 55400.80 88888.00 2007-05-14 20:06:03.375 134 12323.73 54.25 55400.80 88888.00 2007-05-14 20:06:03.500 134 12323.70 54.25 55400.78 88888.00 2007-05-14 20:06:03.625 134 12323.83 54.33 55400.82 88888.00 2007-05-14 20:06:03.750 134 12323.90 54.33 55400.80 88888.00 2007-05-14 20:06:03.875 134 12323.77 54.20 55400.78 88888.00 2007-05-14 20:06:04.000 134 12323.77 54.23 55400.78 88888.00 2007-05-14 20:06:04.125 134 12323.88 54.33 55400.85 88888.00 2007-05-14 20:06:04.250 134 12323.95 54.38 55400.85 88888.00 2007-05-14 20:06:04.375 134 12323.90 54.33 55400.82 88888.00 2007-05-14 20:06:04.500 134 12323.85 54.33 55400.80 88888.00 2007-05-14 20:06:04.625 134 12323.83 54.30 55400.82 88888.00 2007-05-14 20:06:04.750 134 12323.83 54.27 55400.80 88888.00 2007-05-14 20:06:04.875 134 12323.77 54.25 55400.80 88888.00 2007-05-14 20:06:05.000 134 12323.80 54.25 55400.80 88888.00 2007-05-14 20:06:05.125 134 12323.92 54.33 55400.85 88888.00 2007-05-14 20:06:05.250 134 12323.95 54.35 55400.85 88888.00 2007-05-14 20:06:05.375 134 12323.95 54.38 55400.82 88888.00 2007-05-14 20:06:05.500 134 12323.85 54.30 55400.82 88888.00 2007-05-14 20:06:05.625 134 12323.75 54.27 55400.82 88888.00 2007-05-14 20:06:05.750 134 12323.83 54.35 55400.85 88888.00 2007-05-14 20:06:05.875 134 12323.85 54.38 55400.85 88888.00 2007-05-14 20:06:06.000 134 12323.85 54.35 55400.80 88888.00 2007-05-14 20:06:06.125 134 12323.88 54.33 55400.80 88888.00 2007-05-14 20:06:06.250 134 12323.77 54.30 55400.80 88888.00 2007-05-14 20:06:06.375 134 12323.73 54.35 55400.80 88888.00 2007-05-14 20:06:06.500 134 12323.77 54.38 55400.82 88888.00 2007-05-14 20:06:06.625 134 12323.77 54.33 55400.82 88888.00 2007-05-14 20:06:06.750 134 12323.73 54.33 55400.82 88888.00 2007-05-14 20:06:06.875 134 12323.73 54.30 55400.80 88888.00 2007-05-14 20:06:07.000 134 12323.75 54.30 55400.80 88888.00 2007-05-14 20:06:07.125 134 12323.77 54.35 55400.82 88888.00 2007-05-14 20:06:07.250 134 12323.77 54.38 55400.85 88888.00 2007-05-14 20:06:07.375 134 12323.83 54.38 55400.90 88888.00 2007-05-14 20:06:07.500 134 12323.88 54.45 55400.93 88888.00 2007-05-14 20:06:07.625 134 12323.90 54.42 55400.88 88888.00 2007-05-14 20:06:07.750 134 12323.85 54.38 55400.85 88888.00 2007-05-14 20:06:07.875 134 12323.83 54.35 55400.88 88888.00 2007-05-14 20:06:08.000 134 12323.80 54.38 55400.82 88888.00 2007-05-14 20:06:08.125 134 12323.77 54.33 55400.78 88888.00 2007-05-14 20:06:08.250 134 12323.80 54.33 55400.82 88888.00 2007-05-14 20:06:08.375 134 12323.88 54.33 55400.82 88888.00 2007-05-14 20:06:08.500 134 12323.83 54.35 55400.82 88888.00 2007-05-14 20:06:08.625 134 12323.83 54.40 55400.88 88888.00 2007-05-14 20:06:08.750 134 12323.85 54.42 55400.85 88888.00 2007-05-14 20:06:08.875 134 12323.83 54.40 55400.82 88888.00 2007-05-14 20:06:09.000 134 12323.80 54.40 55400.78 88888.00 2007-05-14 20:06:09.125 134 12323.77 54.38 55400.80 88888.00 2007-05-14 20:06:09.250 134 12323.77 54.42 55400.85 88888.00 2007-05-14 20:06:09.375 134 12323.75 54.45 55400.88 88888.00 2007-05-14 20:06:09.500 134 12323.77 54.48 55400.85 88888.00 2007-05-14 20:06:09.625 134 12323.77 54.50 55400.85 88888.00 2007-05-14 20:06:09.750 134 12323.75 54.45 55400.80 88888.00 2007-05-14 20:06:09.875 134 12323.75 54.40 55400.78 88888.00 2007-05-14 20:06:10.000 134 12323.75 54.40 55400.78 88888.00 2007-05-14 20:06:10.125 134 12323.73 54.42 55400.80 88888.00 2007-05-14 20:06:10.250 134 12323.70 54.42 55400.78 88888.00 2007-05-14 20:06:10.375 134 12323.73 54.42 55400.78 88888.00 2007-05-14 20:06:10.500 134 12323.67 54.45 55400.80 88888.00 2007-05-14 20:06:10.625 134 12323.65 54.42 55400.82 88888.00 2007-05-14 20:06:10.750 134 12323.75 54.42 55400.82 88888.00 2007-05-14 20:06:10.875 134 12323.77 54.45 55400.82 88888.00 2007-05-14 20:06:11.000 134 12323.73 54.42 55400.80 88888.00 2007-05-14 20:06:11.125 134 12323.67 54.40 55400.80 88888.00 2007-05-14 20:06:11.250 134 12323.75 54.45 55400.82 88888.00 2007-05-14 20:06:11.375 134 12323.80 54.48 55400.82 88888.00 2007-05-14 20:06:11.500 134 12323.77 54.50 55400.80 88888.00 2007-05-14 20:06:11.625 134 12323.80 54.48 55400.80 88888.00 2007-05-14 20:06:11.750 134 12323.75 54.48 55400.82 88888.00 2007-05-14 20:06:11.875 134 12323.75 54.45 55400.80 88888.00 2007-05-14 20:06:12.000 134 12323.85 54.48 55400.80 88888.00 2007-05-14 20:06:12.125 134 12323.77 54.42 55400.78 88888.00 2007-05-14 20:06:12.250 134 12323.67 54.45 55400.82 88888.00 2007-05-14 20:06:12.375 134 12323.73 54.48 55400.85 88888.00 2007-05-14 20:06:12.500 134 12323.83 54.50 55400.88 88888.00 2007-05-14 20:06:12.625 134 12323.80 54.50 55400.82 88888.00 2007-05-14 20:06:12.750 134 12323.73 54.48 55400.82 88888.00 2007-05-14 20:06:12.875 134 12323.73 54.52 55400.82 88888.00 2007-05-14 20:06:13.000 134 12323.67 54.50 55400.80 88888.00 2007-05-14 20:06:13.125 134 12323.65 54.50 55400.80 88888.00 2007-05-14 20:06:13.250 134 12323.73 54.55 55400.82 88888.00 2007-05-14 20:06:13.375 134 12323.83 54.52 55400.82 88888.00 2007-05-14 20:06:13.500 134 12323.77 54.42 55400.80 88888.00 2007-05-14 20:06:13.625 134 12323.70 54.45 55400.78 88888.00 2007-05-14 20:06:13.750 134 12323.67 54.50 55400.80 88888.00 2007-05-14 20:06:13.875 134 12323.62 54.52 55400.85 88888.00 2007-05-14 20:06:14.000 134 12323.73 54.60 55400.82 88888.00 2007-05-14 20:06:14.125 134 12323.73 54.52 55400.80 88888.00 2007-05-14 20:06:14.250 134 12323.65 54.48 55400.78 88888.00 2007-05-14 20:06:14.375 134 12323.70 54.52 55400.82 88888.00 2007-05-14 20:06:14.500 134 12323.77 54.58 55400.85 88888.00 2007-05-14 20:06:14.625 134 12323.80 54.62 55400.90 88888.00 2007-05-14 20:06:14.750 134 12323.80 54.62 55400.88 88888.00 2007-05-14 20:06:14.875 134 12323.80 54.58 55400.82 88888.00 2007-05-14 20:06:15.000 134 12323.83 54.55 55400.78 88888.00 2007-05-14 20:06:15.125 134 12323.77 54.58 55400.80 88888.00 2007-05-14 20:06:15.250 134 12323.75 54.55 55400.82 88888.00 2007-05-14 20:06:15.375 134 12323.77 54.55 55400.80 88888.00 2007-05-14 20:06:15.500 134 12323.73 54.60 55400.80 88888.00 2007-05-14 20:06:15.625 134 12323.65 54.60 55400.82 88888.00 2007-05-14 20:06:15.750 134 12323.65 54.58 55400.78 88888.00 2007-05-14 20:06:15.875 134 12323.73 54.50 55400.78 88888.00 2007-05-14 20:06:16.000 134 12323.77 54.50 55400.80 88888.00 2007-05-14 20:06:16.125 134 12323.75 54.58 55400.82 88888.00 2007-05-14 20:06:16.250 134 12323.77 54.60 55400.82 88888.00 2007-05-14 20:06:16.375 134 12323.77 54.58 55400.80 88888.00 2007-05-14 20:06:16.500 134 12323.70 54.52 55400.80 88888.00 2007-05-14 20:06:16.625 134 12323.70 54.50 55400.80 88888.00 2007-05-14 20:06:16.750 134 12323.73 54.55 55400.80 88888.00 2007-05-14 20:06:16.875 134 12323.77 54.55 55400.82 88888.00 2007-05-14 20:06:17.000 134 12323.75 54.58 55400.80 88888.00 2007-05-14 20:06:17.125 134 12323.65 54.58 55400.82 88888.00 2007-05-14 20:06:17.250 134 12323.60 54.52 55400.82 88888.00 2007-05-14 20:06:17.375 134 12323.65 54.58 55400.78 88888.00 2007-05-14 20:06:17.500 134 12323.73 54.58 55400.78 88888.00 2007-05-14 20:06:17.625 134 12323.77 54.60 55400.78 88888.00 2007-05-14 20:06:17.750 134 12323.77 54.60 55400.75 88888.00 2007-05-14 20:06:17.875 134 12323.75 54.58 55400.78 88888.00 2007-05-14 20:06:18.000 134 12323.75 54.55 55400.78 88888.00 2007-05-14 20:06:18.125 134 12323.83 54.62 55400.82 88888.00 2007-05-14 20:06:18.250 134 12323.85 54.60 55400.78 88888.00 2007-05-14 20:06:18.375 134 12323.77 54.60 55400.78 88888.00 2007-05-14 20:06:18.500 134 12323.73 54.62 55400.82 88888.00 2007-05-14 20:06:18.625 134 12323.73 54.65 55400.82 88888.00 2007-05-14 20:06:18.750 134 12323.73 54.60 55400.82 88888.00 2007-05-14 20:06:18.875 134 12323.73 54.62 55400.78 88888.00 2007-05-14 20:06:19.000 134 12323.67 54.65 55400.78 88888.00 2007-05-14 20:06:19.125 134 12323.62 54.67 55400.80 88888.00 2007-05-14 20:06:19.250 134 12323.58 54.65 55400.82 88888.00 2007-05-14 20:06:19.375 134 12323.62 54.65 55400.80 88888.00 2007-05-14 20:06:19.500 134 12323.62 54.67 55400.82 88888.00 2007-05-14 20:06:19.625 134 12323.65 54.67 55400.82 88888.00 2007-05-14 20:06:19.750 134 12323.67 54.67 55400.82 88888.00 2007-05-14 20:06:19.875 134 12323.70 54.67 55400.82 88888.00 2007-05-14 20:06:20.000 134 12323.75 54.73 55400.82 88888.00 2007-05-14 20:06:20.125 134 12323.70 54.70 55400.82 88888.00 2007-05-14 20:06:20.250 134 12323.75 54.67 55400.85 88888.00 2007-05-14 20:06:20.375 134 12323.80 54.67 55400.85 88888.00 2007-05-14 20:06:20.500 134 12323.75 54.70 55400.85 88888.00 2007-05-14 20:06:20.625 134 12323.73 54.70 55400.80 88888.00 2007-05-14 20:06:20.750 134 12323.67 54.70 55400.78 88888.00 2007-05-14 20:06:20.875 134 12323.62 54.70 55400.82 88888.00 2007-05-14 20:06:21.000 134 12323.62 54.70 55400.82 88888.00 2007-05-14 20:06:21.125 134 12323.67 54.73 55400.88 88888.00 2007-05-14 20:06:21.250 134 12323.58 54.65 55400.85 88888.00 2007-05-14 20:06:21.375 134 12323.60 54.70 55400.85 88888.00 2007-05-14 20:06:21.500 134 12323.67 54.70 55400.85 88888.00 2007-05-14 20:06:21.625 134 12323.73 54.73 55400.85 88888.00 2007-05-14 20:06:21.750 134 12323.65 54.73 55400.82 88888.00 2007-05-14 20:06:21.875 134 12323.58 54.70 55400.82 88888.00 2007-05-14 20:06:22.000 134 12323.55 54.67 55400.82 88888.00 2007-05-14 20:06:22.125 134 12323.60 54.65 55400.85 88888.00 2007-05-14 20:06:22.250 134 12323.62 54.77 55400.85 88888.00 2007-05-14 20:06:22.375 134 12323.62 54.75 55400.82 88888.00 2007-05-14 20:06:22.500 134 12323.70 54.70 55400.82 88888.00 2007-05-14 20:06:22.625 134 12323.67 54.67 55400.82 88888.00 2007-05-14 20:06:22.750 134 12323.67 54.73 55400.82 88888.00 2007-05-14 20:06:22.875 134 12323.67 54.73 55400.82 88888.00 2007-05-14 20:06:23.000 134 12323.62 54.77 55400.82 88888.00 2007-05-14 20:06:23.125 134 12323.50 54.73 55400.80 88888.00 2007-05-14 20:06:23.250 134 12323.45 54.60 55400.75 88888.00 2007-05-14 20:06:23.375 134 12323.62 54.67 55400.80 88888.00 2007-05-14 20:06:23.500 134 12323.67 54.67 55400.85 88888.00 2007-05-14 20:06:23.625 134 12323.73 54.65 55400.82 88888.00 2007-05-14 20:06:23.750 134 12323.62 54.67 55400.80 88888.00 2007-05-14 20:06:23.875 134 12323.62 54.73 55400.80 88888.00 2007-05-14 20:06:24.000 134 12323.65 54.73 55400.80 88888.00 2007-05-14 20:06:24.125 134 12323.60 54.67 55400.80 88888.00 2007-05-14 20:06:24.250 134 12323.52 54.65 55400.80 88888.00 2007-05-14 20:06:24.375 134 12323.55 54.60 55400.78 88888.00 2007-05-14 20:06:24.500 134 12323.58 54.58 55400.78 88888.00 2007-05-14 20:06:24.625 134 12323.58 54.65 55400.80 88888.00 2007-05-14 20:06:24.750 134 12323.65 54.75 55400.82 88888.00 2007-05-14 20:06:24.875 134 12323.73 54.77 55400.82 88888.00 2007-05-14 20:06:25.000 134 12323.70 54.77 55400.82 88888.00 2007-05-14 20:06:25.125 134 12323.67 54.77 55400.85 88888.00 2007-05-14 20:06:25.250 134 12323.70 54.67 55400.85 88888.00 2007-05-14 20:06:25.375 134 12323.67 54.67 55400.82 88888.00 2007-05-14 20:06:25.500 134 12323.62 54.70 55400.82 88888.00 2007-05-14 20:06:25.625 134 12323.65 54.70 55400.85 88888.00 2007-05-14 20:06:25.750 134 12323.65 54.73 55400.85 88888.00 2007-05-14 20:06:25.875 134 12323.62 54.65 55400.82 88888.00 2007-05-14 20:06:26.000 134 12323.67 54.70 55400.82 88888.00 2007-05-14 20:06:26.125 134 12323.70 54.65 55400.82 88888.00 2007-05-14 20:06:26.250 134 12323.73 54.67 55400.88 88888.00 2007-05-14 20:06:26.375 134 12323.65 54.62 55400.85 88888.00 2007-05-14 20:06:26.500 134 12323.60 54.62 55400.82 88888.00 2007-05-14 20:06:26.625 134 12323.62 54.70 55400.82 88888.00 2007-05-14 20:06:26.750 134 12323.58 54.70 55400.80 88888.00 2007-05-14 20:06:26.875 134 12323.62 54.70 55400.82 88888.00 2007-05-14 20:06:27.000 134 12323.67 54.73 55400.80 88888.00 2007-05-14 20:06:27.125 134 12323.75 54.75 55400.82 88888.00 2007-05-14 20:06:27.250 134 12323.65 54.73 55400.85 88888.00 2007-05-14 20:06:27.375 134 12323.55 54.70 55400.85 88888.00 2007-05-14 20:06:27.500 134 12323.55 54.67 55400.80 88888.00 2007-05-14 20:06:27.625 134 12323.60 54.67 55400.80 88888.00 2007-05-14 20:06:27.750 134 12323.60 54.70 55400.78 88888.00 2007-05-14 20:06:27.875 134 12323.58 54.73 55400.82 88888.00 2007-05-14 20:06:28.000 134 12323.55 54.70 55400.82 88888.00 2007-05-14 20:06:28.125 134 12323.62 54.67 55400.80 88888.00 2007-05-14 20:06:28.250 134 12323.58 54.67 55400.82 88888.00 2007-05-14 20:06:28.375 134 12323.58 54.73 55400.82 88888.00 2007-05-14 20:06:28.500 134 12323.50 54.73 55400.82 88888.00 2007-05-14 20:06:28.625 134 12323.50 54.73 55400.82 88888.00 2007-05-14 20:06:28.750 134 12323.55 54.70 55400.85 88888.00 2007-05-14 20:06:28.875 134 12323.67 54.73 55400.85 88888.00 2007-05-14 20:06:29.000 134 12323.65 54.73 55400.80 88888.00 2007-05-14 20:06:29.125 134 12323.55 54.70 55400.80 88888.00 2007-05-14 20:06:29.250 134 12323.48 54.67 55400.82 88888.00 2007-05-14 20:06:29.375 134 12323.60 54.67 55400.82 88888.00 2007-05-14 20:06:29.500 134 12323.70 54.67 55400.82 88888.00 2007-05-14 20:06:29.625 134 12323.70 54.73 55400.82 88888.00 2007-05-14 20:06:29.750 134 12323.67 54.77 55400.82 88888.00 2007-05-14 20:06:29.875 134 12323.67 54.75 55400.82 88888.00 2007-05-14 20:06:30.000 134 12323.62 54.73 55400.80 88888.00 2007-05-14 20:06:30.125 134 12323.65 54.75 55400.82 88888.00 2007-05-14 20:06:30.250 134 12323.70 54.73 55400.82 88888.00 2007-05-14 20:06:30.375 134 12323.73 54.77 55400.82 88888.00 2007-05-14 20:06:30.500 134 12323.65 54.73 55400.80 88888.00 2007-05-14 20:06:30.625 134 12323.62 54.70 55400.80 88888.00 2007-05-14 20:06:30.750 134 12323.65 54.73 55400.80 88888.00 2007-05-14 20:06:30.875 134 12323.73 54.80 55400.82 88888.00 2007-05-14 20:06:31.000 134 12323.73 54.77 55400.80 88888.00 2007-05-14 20:06:31.125 134 12323.65 54.73 55400.80 88888.00 2007-05-14 20:06:31.250 134 12323.62 54.75 55400.78 88888.00 2007-05-14 20:06:31.375 134 12323.65 54.77 55400.78 88888.00 2007-05-14 20:06:31.500 134 12323.65 54.77 55400.80 88888.00 2007-05-14 20:06:31.625 134 12323.65 54.77 55400.78 88888.00 2007-05-14 20:06:31.750 134 12323.58 54.67 55400.75 88888.00 2007-05-14 20:06:31.875 134 12323.62 54.70 55400.78 88888.00 2007-05-14 20:06:32.000 134 12323.67 54.75 55400.75 88888.00 2007-05-14 20:06:32.125 134 12323.65 54.75 55400.75 88888.00 2007-05-14 20:06:32.250 134 12323.60 54.77 55400.80 88888.00 2007-05-14 20:06:32.375 134 12323.60 54.77 55400.78 88888.00 2007-05-14 20:06:32.500 134 12323.58 54.75 55400.78 88888.00 2007-05-14 20:06:32.625 134 12323.60 54.75 55400.78 88888.00 2007-05-14 20:06:32.750 134 12323.60 54.77 55400.78 88888.00 2007-05-14 20:06:32.875 134 12323.52 54.80 55400.80 88888.00 2007-05-14 20:06:33.000 134 12323.50 54.83 55400.78 88888.00 2007-05-14 20:06:33.125 134 12323.45 54.75 55400.78 88888.00 2007-05-14 20:06:33.250 134 12323.48 54.73 55400.80 88888.00 2007-05-14 20:06:33.375 134 12323.50 54.75 55400.78 88888.00 2007-05-14 20:06:33.500 134 12323.50 54.73 55400.78 88888.00 2007-05-14 20:06:33.625 134 12323.55 54.73 55400.82 88888.00 2007-05-14 20:06:33.750 134 12323.52 54.73 55400.82 88888.00 2007-05-14 20:06:33.875 134 12323.52 54.75 55400.80 88888.00 2007-05-14 20:06:34.000 134 12323.58 54.80 55400.78 88888.00 2007-05-14 20:06:34.125 134 12323.65 54.77 55400.80 88888.00 2007-05-14 20:06:34.250 134 12323.65 54.77 55400.82 88888.00 2007-05-14 20:06:34.375 134 12323.65 54.77 55400.80 88888.00 2007-05-14 20:06:34.500 134 12323.65 54.77 55400.80 88888.00 2007-05-14 20:06:34.625 134 12323.58 54.77 55400.75 88888.00 2007-05-14 20:06:34.750 134 12323.58 54.80 55400.75 88888.00 2007-05-14 20:06:34.875 134 12323.62 54.83 55400.78 88888.00 2007-05-14 20:06:35.000 134 12323.65 54.83 55400.78 88888.00 2007-05-14 20:06:35.125 134 12323.67 54.85 55400.78 88888.00 2007-05-14 20:06:35.250 134 12323.62 54.83 55400.78 88888.00 2007-05-14 20:06:35.375 134 12323.62 54.83 55400.78 88888.00 2007-05-14 20:06:35.500 134 12323.62 54.80 55400.78 88888.00 2007-05-14 20:06:35.625 134 12323.58 54.77 55400.78 88888.00 2007-05-14 20:06:35.750 134 12323.58 54.80 55400.75 88888.00 2007-05-14 20:06:35.875 134 12323.62 54.88 55400.75 88888.00 2007-05-14 20:06:36.000 134 12323.67 54.90 55400.78 88888.00 2007-05-14 20:06:36.125 134 12323.75 54.90 55400.78 88888.00 2007-05-14 20:06:36.250 134 12323.67 54.83 55400.75 88888.00 2007-05-14 20:06:36.375 134 12323.65 54.80 55400.72 88888.00 2007-05-14 20:06:36.500 134 12323.62 54.85 55400.75 88888.00 2007-05-14 20:06:36.625 134 12323.62 54.90 55400.75 88888.00 2007-05-14 20:06:36.750 134 12323.62 54.88 55400.75 88888.00 2007-05-14 20:06:36.875 134 12323.65 54.90 55400.78 88888.00 2007-05-14 20:06:37.000 134 12323.62 54.92 55400.75 88888.00 2007-05-14 20:06:37.125 134 12323.62 54.92 55400.80 88888.00 2007-05-14 20:06:37.250 134 12323.50 54.80 55400.78 88888.00 2007-05-14 20:06:37.375 134 12323.55 54.88 55400.80 88888.00 2007-05-14 20:06:37.500 134 12323.58 54.92 55400.80 88888.00 2007-05-14 20:06:37.625 134 12323.60 54.85 55400.78 88888.00 2007-05-14 20:06:37.750 134 12323.58 54.88 55400.78 88888.00 2007-05-14 20:06:37.875 134 12323.58 54.92 55400.82 88888.00 2007-05-14 20:06:38.000 134 12323.67 54.92 55400.82 88888.00 2007-05-14 20:06:38.125 134 12323.75 54.92 55400.82 88888.00 2007-05-14 20:06:38.250 134 12323.65 54.90 55400.78 88888.00 2007-05-14 20:06:38.375 134 12323.62 54.90 55400.75 88888.00 2007-05-14 20:06:38.500 134 12323.55 54.88 55400.78 88888.00 2007-05-14 20:06:38.625 134 12323.55 54.92 55400.80 88888.00 2007-05-14 20:06:38.750 134 12323.60 54.92 55400.78 88888.00 2007-05-14 20:06:38.875 134 12323.62 54.98 55400.80 88888.00 2007-05-14 20:06:39.000 134 12323.58 54.95 55400.78 88888.00 2007-05-14 20:06:39.125 134 12323.52 54.92 55400.78 88888.00 2007-05-14 20:06:39.250 134 12323.58 54.92 55400.80 88888.00 2007-05-14 20:06:39.375 134 12323.65 54.95 55400.75 88888.00 2007-05-14 20:06:39.500 134 12323.67 55.00 55400.78 88888.00 2007-05-14 20:06:39.625 134 12323.73 54.95 55400.78 88888.00 2007-05-14 20:06:39.750 134 12323.70 54.95 55400.78 88888.00 2007-05-14 20:06:39.875 134 12323.60 54.98 55400.72 88888.00 2007-05-14 20:06:40.000 134 12323.58 54.95 55400.72 88888.00 2007-05-14 20:06:40.125 134 12323.65 54.98 55400.72 88888.00 2007-05-14 20:06:40.250 134 12323.60 54.98 55400.78 88888.00 2007-05-14 20:06:40.375 134 12323.58 54.95 55400.80 88888.00 2007-05-14 20:06:40.500 134 12323.62 55.00 55400.80 88888.00 2007-05-14 20:06:40.625 134 12323.52 55.00 55400.78 88888.00 2007-05-14 20:06:40.750 134 12323.42 54.95 55400.75 88888.00 2007-05-14 20:06:40.875 134 12323.50 54.95 55400.72 88888.00 2007-05-14 20:06:41.000 134 12323.48 54.98 55400.75 88888.00 2007-05-14 20:06:41.125 134 12323.45 55.02 55400.78 88888.00 2007-05-14 20:06:41.250 134 12323.50 55.00 55400.75 88888.00 2007-05-14 20:06:41.375 134 12323.45 54.98 55400.75 88888.00 2007-05-14 20:06:41.500 134 12323.48 54.98 55400.78 88888.00 2007-05-14 20:06:41.625 134 12323.50 54.98 55400.78 88888.00 2007-05-14 20:06:41.750 134 12323.55 55.00 55400.75 88888.00 2007-05-14 20:06:41.875 134 12323.58 55.02 55400.78 88888.00 2007-05-14 20:06:42.000 134 12323.60 55.02 55400.78 88888.00 2007-05-14 20:06:42.125 134 12323.55 55.00 55400.78 88888.00 2007-05-14 20:06:42.250 134 12323.50 55.02 55400.75 88888.00 2007-05-14 20:06:42.375 134 12323.50 55.02 55400.75 88888.00 2007-05-14 20:06:42.500 134 12323.50 55.05 55400.78 88888.00 2007-05-14 20:06:42.625 134 12323.55 55.08 55400.78 88888.00 2007-05-14 20:06:42.750 134 12323.60 55.17 55400.78 88888.00 2007-05-14 20:06:42.875 134 12323.58 55.15 55400.80 88888.00 2007-05-14 20:06:43.000 134 12323.58 55.08 55400.80 88888.00 2007-05-14 20:06:43.125 134 12323.58 55.05 55400.80 88888.00 2007-05-14 20:06:43.250 134 12323.48 55.08 55400.78 88888.00 2007-05-14 20:06:43.375 134 12323.40 55.05 55400.75 88888.00 2007-05-14 20:06:43.500 134 12323.42 55.08 55400.78 88888.00 2007-05-14 20:06:43.625 134 12323.42 55.05 55400.78 88888.00 2007-05-14 20:06:43.750 134 12323.40 55.08 55400.78 88888.00 2007-05-14 20:06:43.875 134 12323.40 55.05 55400.78 88888.00 2007-05-14 20:06:44.000 134 12323.40 55.08 55400.78 88888.00 2007-05-14 20:06:44.125 134 12323.45 55.10 55400.75 88888.00 2007-05-14 20:06:44.250 134 12323.55 55.08 55400.75 88888.00 2007-05-14 20:06:44.375 134 12323.58 55.10 55400.75 88888.00 2007-05-14 20:06:44.500 134 12323.50 55.10 55400.78 88888.00 2007-05-14 20:06:44.625 134 12323.48 55.10 55400.78 88888.00 2007-05-14 20:06:44.750 134 12323.50 55.10 55400.75 88888.00 2007-05-14 20:06:44.875 134 12323.58 55.12 55400.72 88888.00 2007-05-14 20:06:45.000 134 12323.58 55.10 55400.72 88888.00 2007-05-14 20:06:45.125 134 12323.50 55.08 55400.70 88888.00 2007-05-14 20:06:45.250 134 12323.48 55.10 55400.70 88888.00 2007-05-14 20:06:45.375 134 12323.48 55.12 55400.70 88888.00 2007-05-14 20:06:45.500 134 12323.50 55.15 55400.70 88888.00 2007-05-14 20:06:45.625 134 12323.58 55.15 55400.72 88888.00 2007-05-14 20:06:45.750 134 12323.58 55.12 55400.72 88888.00 2007-05-14 20:06:45.875 134 12323.48 55.15 55400.72 88888.00 2007-05-14 20:06:46.000 134 12323.50 55.17 55400.72 88888.00 2007-05-14 20:06:46.125 134 12323.50 55.15 55400.72 88888.00 2007-05-14 20:06:46.250 134 12323.55 55.23 55400.75 88888.00 2007-05-14 20:06:46.375 134 12323.65 55.25 55400.75 88888.00 2007-05-14 20:06:46.500 134 12323.62 55.25 55400.75 88888.00 2007-05-14 20:06:46.625 134 12323.52 55.17 55400.75 88888.00 2007-05-14 20:06:46.750 134 12323.48 55.15 55400.75 88888.00 2007-05-14 20:06:46.875 134 12323.45 55.15 55400.72 88888.00 2007-05-14 20:06:47.000 134 12323.55 55.15 55400.75 88888.00 2007-05-14 20:06:47.125 134 12323.58 55.20 55400.78 88888.00 2007-05-14 20:06:47.250 134 12323.45 55.17 55400.75 88888.00 2007-05-14 20:06:47.375 134 12323.50 55.20 55400.75 88888.00 2007-05-14 20:06:47.500 134 12323.55 55.17 55400.72 88888.00 2007-05-14 20:06:47.625 134 12323.55 55.17 55400.72 88888.00 2007-05-14 20:06:47.750 134 12323.58 55.17 55400.70 88888.00 2007-05-14 20:06:47.875 134 12323.52 55.20 55400.70 88888.00 2007-05-14 20:06:48.000 134 12323.52 55.25 55400.70 88888.00 2007-05-14 20:06:48.125 134 12323.62 55.30 55400.72 88888.00 2007-05-14 20:06:48.250 134 12323.62 55.23 55400.70 88888.00 2007-05-14 20:06:48.375 134 12323.55 55.17 55400.65 88888.00 2007-05-14 20:06:48.500 134 12323.60 55.23 55400.70 88888.00 2007-05-14 20:06:48.625 134 12323.67 55.27 55400.70 88888.00 2007-05-14 20:06:48.750 134 12323.67 55.30 55400.72 88888.00 2007-05-14 20:06:48.875 134 12323.58 55.23 55400.70 88888.00 2007-05-14 20:06:49.000 134 12323.52 55.20 55400.68 88888.00 2007-05-14 20:06:49.125 134 12323.52 55.23 55400.70 88888.00 2007-05-14 20:06:49.250 134 12323.48 55.23 55400.70 88888.00 2007-05-14 20:06:49.375 134 12323.58 55.25 55400.70 88888.00 2007-05-14 20:06:49.500 134 12323.55 55.25 55400.68 88888.00 2007-05-14 20:06:49.625 134 12323.58 55.25 55400.68 88888.00 2007-05-14 20:06:49.750 134 12323.62 55.27 55400.72 88888.00 2007-05-14 20:06:49.875 134 12323.60 55.27 55400.72 88888.00 2007-05-14 20:06:50.000 134 12323.60 55.25 55400.75 88888.00 2007-05-14 20:06:50.125 134 12323.55 55.27 55400.75 88888.00 2007-05-14 20:06:50.250 134 12323.55 55.33 55400.72 88888.00 2007-05-14 20:06:50.375 134 12323.58 55.35 55400.70 88888.00 2007-05-14 20:06:50.500 134 12323.60 55.30 55400.72 88888.00 2007-05-14 20:06:50.625 134 12323.60 55.27 55400.72 88888.00 2007-05-14 20:06:50.750 134 12323.55 55.27 55400.70 88888.00 2007-05-14 20:06:50.875 134 12323.60 55.30 55400.70 88888.00 2007-05-14 20:06:51.000 134 12323.65 55.27 55400.70 88888.00 2007-05-14 20:06:51.125 134 12323.67 55.33 55400.70 88888.00 2007-05-14 20:06:51.250 134 12323.70 55.30 55400.75 88888.00 2007-05-14 20:06:51.375 134 12323.73 55.30 55400.75 88888.00 2007-05-14 20:06:51.500 134 12323.62 55.27 55400.70 88888.00 2007-05-14 20:06:51.625 134 12323.58 55.30 55400.72 88888.00 2007-05-14 20:06:51.750 134 12323.62 55.33 55400.72 88888.00 2007-05-14 20:06:51.875 134 12323.65 55.27 55400.72 88888.00 2007-05-14 20:06:52.000 134 12323.67 55.27 55400.70 88888.00 2007-05-14 20:06:52.125 134 12323.65 55.25 55400.72 88888.00 2007-05-14 20:06:52.250 134 12323.65 55.30 55400.72 88888.00 2007-05-14 20:06:52.375 134 12323.65 55.33 55400.72 88888.00 2007-05-14 20:06:52.500 134 12323.67 55.33 55400.75 88888.00 2007-05-14 20:06:52.625 134 12323.67 55.30 55400.72 88888.00 2007-05-14 20:06:52.750 134 12323.65 55.30 55400.70 88888.00 2007-05-14 20:06:52.875 134 12323.62 55.35 55400.72 88888.00 2007-05-14 20:06:53.000 134 12323.62 55.35 55400.72 88888.00 2007-05-14 20:06:53.125 134 12323.62 55.40 55400.70 88888.00 2007-05-14 20:06:53.250 134 12323.55 55.33 55400.70 88888.00 2007-05-14 20:06:53.375 134 12323.52 55.33 55400.70 88888.00 2007-05-14 20:06:53.500 134 12323.55 55.35 55400.72 88888.00 2007-05-14 20:06:53.625 134 12323.58 55.40 55400.72 88888.00 2007-05-14 20:06:53.750 134 12323.55 55.42 55400.72 88888.00 2007-05-14 20:06:53.875 134 12323.55 55.35 55400.75 88888.00 2007-05-14 20:06:54.000 134 12323.52 55.30 55400.72 88888.00 2007-05-14 20:06:54.125 134 12323.55 55.38 55400.75 88888.00 2007-05-14 20:06:54.250 134 12323.60 55.38 55400.75 88888.00 2007-05-14 20:06:54.375 134 12323.60 55.33 55400.72 88888.00 2007-05-14 20:06:54.500 134 12323.55 55.33 55400.72 88888.00 2007-05-14 20:06:54.625 134 12323.55 55.33 55400.75 88888.00 2007-05-14 20:06:54.750 134 12323.55 55.33 55400.78 88888.00 2007-05-14 20:06:54.875 134 12323.55 55.27 55400.72 88888.00 2007-05-14 20:06:55.000 134 12323.58 55.27 55400.72 88888.00 2007-05-14 20:06:55.125 134 12323.60 55.30 55400.72 88888.00 2007-05-14 20:06:55.250 134 12323.62 55.33 55400.78 88888.00 2007-05-14 20:06:55.375 134 12323.62 55.38 55400.78 88888.00 2007-05-14 20:06:55.500 134 12323.65 55.35 55400.75 88888.00 2007-05-14 20:06:55.625 134 12323.60 55.38 55400.72 88888.00 2007-05-14 20:06:55.750 134 12323.58 55.42 55400.72 88888.00 2007-05-14 20:06:55.875 134 12323.62 55.42 55400.75 88888.00 2007-05-14 20:06:56.000 134 12323.60 55.38 55400.75 88888.00 2007-05-14 20:06:56.125 134 12323.60 55.35 55400.75 88888.00 2007-05-14 20:06:56.250 134 12323.67 55.33 55400.75 88888.00 2007-05-14 20:06:56.375 134 12323.65 55.35 55400.70 88888.00 2007-05-14 20:06:56.500 134 12323.60 55.30 55400.72 88888.00 2007-05-14 20:06:56.625 134 12323.60 55.33 55400.72 88888.00 2007-05-14 20:06:56.750 134 12323.60 55.35 55400.72 88888.00 2007-05-14 20:06:56.875 134 12323.67 55.42 55400.78 88888.00 2007-05-14 20:06:57.000 134 12323.67 55.48 55400.78 88888.00 2007-05-14 20:06:57.125 134 12323.70 55.45 55400.78 88888.00 2007-05-14 20:06:57.250 134 12323.60 55.35 55400.75 88888.00 2007-05-14 20:06:57.375 134 12323.62 55.33 55400.72 88888.00 2007-05-14 20:06:57.500 134 12323.65 55.35 55400.72 88888.00 2007-05-14 20:06:57.625 134 12323.60 55.42 55400.70 88888.00 2007-05-14 20:06:57.750 134 12323.52 55.40 55400.68 88888.00 2007-05-14 20:06:57.875 134 12323.55 55.40 55400.72 88888.00 2007-05-14 20:06:58.000 134 12323.58 55.38 55400.72 88888.00 2007-05-14 20:06:58.125 134 12323.60 55.42 55400.75 88888.00 2007-05-14 20:06:58.250 134 12323.58 55.42 55400.72 88888.00 2007-05-14 20:06:58.375 134 12323.62 55.42 55400.72 88888.00 2007-05-14 20:06:58.500 134 12323.62 55.38 55400.72 88888.00 2007-05-14 20:06:58.625 134 12323.58 55.38 55400.70 88888.00 2007-05-14 20:06:58.750 134 12323.62 55.40 55400.70 88888.00 2007-05-14 20:06:58.875 134 12323.65 55.42 55400.72 88888.00 2007-05-14 20:06:59.000 134 12323.62 55.40 55400.72 88888.00 2007-05-14 20:06:59.125 134 12323.60 55.35 55400.72 88888.00 2007-05-14 20:06:59.250 134 12323.60 55.38 55400.72 88888.00 2007-05-14 20:06:59.375 134 12323.65 55.45 55400.72 88888.00 2007-05-14 20:06:59.500 134 12323.55 55.40 55400.72 88888.00 2007-05-14 20:06:59.625 134 12323.52 55.38 55400.70 88888.00 2007-05-14 20:06:59.750 134 12323.55 55.40 55400.70 88888.00 2007-05-14 20:06:59.875 134 12323.58 55.45 55400.72 88888.00 2007-05-14 20:07:00.000 134 12323.58 55.40 55400.72 88888.00 2007-05-14 20:07:00.125 134 12323.58 55.40 55400.72 88888.00 2007-05-14 20:07:00.250 134 12323.52 55.42 55400.75 88888.00 2007-05-14 20:07:00.375 134 12323.50 55.45 55400.75 88888.00 2007-05-14 20:07:00.500 134 12323.50 55.42 55400.72 88888.00 2007-05-14 20:07:00.625 134 12323.55 55.45 55400.72 88888.00 2007-05-14 20:07:00.750 134 12323.55 55.45 55400.70 88888.00 2007-05-14 20:07:00.875 134 12323.62 55.45 55400.70 88888.00 2007-05-14 20:07:01.000 134 12323.60 55.48 55400.72 88888.00 2007-05-14 20:07:01.125 134 12323.62 55.52 55400.72 88888.00 2007-05-14 20:07:01.250 134 12323.58 55.42 55400.70 88888.00 2007-05-14 20:07:01.375 134 12323.55 55.42 55400.65 88888.00 2007-05-14 20:07:01.500 134 12323.48 55.48 55400.68 88888.00 2007-05-14 20:07:01.625 134 12323.42 55.42 55400.70 88888.00 2007-05-14 20:07:01.750 134 12323.50 55.45 55400.72 88888.00 2007-05-14 20:07:01.875 134 12323.52 55.45 55400.72 88888.00 2007-05-14 20:07:02.000 134 12323.55 55.48 55400.68 88888.00 2007-05-14 20:07:02.125 134 12323.58 55.45 55400.70 88888.00 2007-05-14 20:07:02.250 134 12323.55 55.42 55400.68 88888.00 2007-05-14 20:07:02.375 134 12323.55 55.50 55400.70 88888.00 2007-05-14 20:07:02.500 134 12323.52 55.52 55400.72 88888.00 2007-05-14 20:07:02.625 134 12323.50 55.48 55400.68 88888.00 2007-05-14 20:07:02.750 134 12323.45 55.48 55400.68 88888.00 2007-05-14 20:07:02.875 134 12323.45 55.48 55400.70 88888.00 2007-05-14 20:07:03.000 134 12323.50 55.48 55400.70 88888.00 2007-05-14 20:07:03.125 134 12323.58 55.48 55400.68 88888.00 2007-05-14 20:07:03.250 134 12323.60 55.48 55400.70 88888.00 2007-05-14 20:07:03.375 134 12323.52 55.50 55400.70 88888.00 2007-05-14 20:07:03.500 134 12323.42 55.50 55400.72 88888.00 2007-05-14 20:07:03.625 134 12323.42 55.45 55400.70 88888.00 2007-05-14 20:07:03.750 134 12323.45 55.48 55400.70 88888.00 2007-05-14 20:07:03.875 134 12323.45 55.48 55400.70 88888.00 2007-05-14 20:07:04.000 134 12323.48 55.48 55400.70 88888.00 2007-05-14 20:07:04.125 134 12323.45 55.52 55400.70 88888.00 2007-05-14 20:07:04.250 134 12323.42 55.52 55400.70 88888.00 2007-05-14 20:07:04.375 134 12323.48 55.55 55400.70 88888.00 2007-05-14 20:07:04.500 134 12323.52 55.58 55400.70 88888.00 2007-05-14 20:07:04.625 134 12323.42 55.55 55400.68 88888.00 2007-05-14 20:07:04.750 134 12323.42 55.55 55400.65 88888.00 2007-05-14 20:07:04.875 134 12323.48 55.55 55400.68 88888.00 2007-05-14 20:07:05.000 134 12323.52 55.60 55400.70 88888.00 2007-05-14 20:07:05.125 134 12323.60 55.65 55400.70 88888.00 2007-05-14 20:07:05.250 134 12323.52 55.60 55400.68 88888.00 2007-05-14 20:07:05.375 134 12323.58 55.62 55400.65 88888.00 2007-05-14 20:07:05.500 134 12323.55 55.55 55400.62 88888.00 2007-05-14 20:07:05.625 134 12323.48 55.58 55400.65 88888.00 2007-05-14 20:07:05.750 134 12323.50 55.60 55400.62 88888.00 2007-05-14 20:07:05.875 134 12323.55 55.62 55400.62 88888.00 2007-05-14 20:07:06.000 134 12323.60 55.60 55400.65 88888.00 2007-05-14 20:07:06.125 134 12323.58 55.58 55400.65 88888.00 2007-05-14 20:07:06.250 134 12323.52 55.62 55400.65 88888.00 2007-05-14 20:07:06.375 134 12323.52 55.70 55400.65 88888.00 2007-05-14 20:07:06.500 134 12323.50 55.65 55400.65 88888.00 2007-05-14 20:07:06.625 134 12323.48 55.60 55400.65 88888.00 2007-05-14 20:07:06.750 134 12323.52 55.62 55400.70 88888.00 2007-05-14 20:07:06.875 134 12323.52 55.62 55400.70 88888.00 2007-05-14 20:07:07.000 134 12323.50 55.58 55400.65 88888.00 2007-05-14 20:07:07.125 134 12323.52 55.65 55400.68 88888.00 2007-05-14 20:07:07.250 134 12323.48 55.65 55400.68 88888.00 2007-05-14 20:07:07.375 134 12323.45 55.60 55400.62 88888.00 2007-05-14 20:07:07.500 134 12323.40 55.55 55400.62 88888.00 2007-05-14 20:07:07.625 134 12323.48 55.58 55400.65 88888.00 2007-05-14 20:07:07.750 134 12323.55 55.65 55400.65 88888.00 2007-05-14 20:07:07.875 134 12323.52 55.65 55400.65 88888.00 2007-05-14 20:07:08.000 134 12323.48 55.67 55400.65 88888.00 2007-05-14 20:07:08.125 134 12323.48 55.65 55400.65 88888.00 2007-05-14 20:07:08.250 134 12323.50 55.62 55400.68 88888.00 2007-05-14 20:07:08.375 134 12323.50 55.65 55400.65 88888.00 2007-05-14 20:07:08.500 134 12323.50 55.70 55400.65 88888.00 2007-05-14 20:07:08.625 134 12323.45 55.70 55400.62 88888.00 2007-05-14 20:07:08.750 134 12323.40 55.67 55400.60 88888.00 2007-05-14 20:07:08.875 134 12323.42 55.70 55400.62 88888.00 2007-05-14 20:07:09.000 134 12323.45 55.73 55400.60 88888.00 2007-05-14 20:07:09.125 134 12323.42 55.73 55400.62 88888.00 2007-05-14 20:07:09.250 134 12323.40 55.70 55400.65 88888.00 2007-05-14 20:07:09.375 134 12323.50 55.73 55400.68 88888.00 2007-05-14 20:07:09.500 134 12323.55 55.77 55400.68 88888.00 2007-05-14 20:07:09.625 134 12323.55 55.73 55400.65 88888.00 2007-05-14 20:07:09.750 134 12323.55 55.75 55400.65 88888.00 2007-05-14 20:07:09.875 134 12323.48 55.75 55400.62 88888.00 2007-05-14 20:07:10.000 134 12323.45 55.73 55400.62 88888.00 2007-05-14 20:07:10.125 134 12323.42 55.70 55400.57 88888.00 2007-05-14 20:07:10.250 134 12323.48 55.70 55400.57 88888.00 2007-05-14 20:07:10.375 134 12323.55 55.80 55400.62 88888.00 2007-05-14 20:07:10.500 134 12323.52 55.80 55400.65 88888.00 2007-05-14 20:07:10.625 134 12323.50 55.77 55400.62 88888.00 2007-05-14 20:07:10.750 134 12323.55 55.77 55400.65 88888.00 2007-05-14 20:07:10.875 134 12323.58 55.77 55400.68 88888.00 2007-05-14 20:07:11.000 134 12323.62 55.77 55400.65 88888.00 2007-05-14 20:07:11.125 134 12323.65 55.77 55400.65 88888.00 2007-05-14 20:07:11.250 134 12323.60 55.80 55400.65 88888.00 2007-05-14 20:07:11.375 134 12323.67 55.88 55400.68 88888.00 2007-05-14 20:07:11.500 134 12323.65 55.85 55400.68 88888.00 2007-05-14 20:07:11.625 134 12323.62 55.80 55400.68 88888.00 2007-05-14 20:07:11.750 134 12323.58 55.80 55400.68 88888.00 2007-05-14 20:07:11.875 134 12323.60 55.80 55400.65 88888.00 2007-05-14 20:07:12.000 134 12323.67 55.85 55400.65 88888.00 2007-05-14 20:07:12.125 134 12323.65 55.88 55400.68 88888.00 2007-05-14 20:07:12.250 134 12323.65 55.88 55400.65 88888.00 2007-05-14 20:07:12.375 134 12323.73 55.88 55400.60 88888.00 2007-05-14 20:07:12.500 134 12323.67 55.88 55400.62 88888.00 2007-05-14 20:07:12.625 134 12323.62 55.85 55400.65 88888.00 2007-05-14 20:07:12.750 134 12323.65 55.85 55400.62 88888.00 2007-05-14 20:07:12.875 134 12323.62 55.88 55400.60 88888.00 2007-05-14 20:07:13.000 134 12323.65 55.88 55400.57 88888.00 2007-05-14 20:07:13.125 134 12323.65 55.90 55400.57 88888.00 2007-05-14 20:07:13.250 134 12323.60 55.88 55400.57 88888.00 2007-05-14 20:07:13.375 134 12323.60 55.88 55400.57 88888.00 2007-05-14 20:07:13.500 134 12323.60 55.90 55400.57 88888.00 2007-05-14 20:07:13.625 134 12323.60 55.88 55400.57 88888.00 2007-05-14 20:07:13.750 134 12323.62 55.90 55400.57 88888.00 2007-05-14 20:07:13.875 134 12323.73 55.92 55400.60 88888.00 2007-05-14 20:07:14.000 134 12323.67 55.92 55400.60 88888.00 2007-05-14 20:07:14.125 134 12323.62 55.92 55400.60 88888.00 2007-05-14 20:07:14.250 134 12323.67 55.90 55400.60 88888.00 2007-05-14 20:07:14.375 134 12323.73 55.88 55400.60 88888.00 2007-05-14 20:07:14.500 134 12323.73 55.85 55400.60 88888.00 2007-05-14 20:07:14.625 134 12323.70 55.85 55400.57 88888.00 2007-05-14 20:07:14.750 134 12323.67 55.92 55400.60 88888.00 2007-05-14 20:07:14.875 134 12323.65 55.88 55400.62 88888.00 2007-05-14 20:07:15.000 134 12323.60 55.88 55400.60 88888.00 2007-05-14 20:07:15.125 134 12323.58 55.85 55400.57 88888.00 2007-05-14 20:07:15.250 134 12323.52 55.85 55400.57 88888.00 2007-05-14 20:07:15.375 134 12323.65 55.95 55400.62 88888.00 2007-05-14 20:07:15.500 134 12323.73 55.92 55400.65 88888.00 2007-05-14 20:07:15.625 134 12323.77 55.95 55400.62 88888.00 2007-05-14 20:07:15.750 134 12323.80 55.92 55400.60 88888.00 2007-05-14 20:07:15.875 134 12323.73 55.83 55400.57 88888.00 2007-05-14 20:07:16.000 134 12323.67 55.88 55400.55 88888.00 2007-05-14 20:07:16.125 134 12323.67 55.88 55400.60 88888.00 2007-05-14 20:07:16.250 134 12323.65 55.83 55400.62 88888.00 2007-05-14 20:07:16.375 134 12323.73 55.88 55400.62 88888.00 2007-05-14 20:07:16.500 134 12323.65 55.88 55400.62 88888.00 2007-05-14 20:07:16.625 134 12323.70 55.90 55400.62 88888.00 2007-05-14 20:07:16.750 134 12323.67 55.92 55400.62 88888.00 2007-05-14 20:07:16.875 134 12323.62 55.92 55400.62 88888.00 2007-05-14 20:07:17.000 134 12323.67 55.95 55400.62 88888.00 2007-05-14 20:07:17.125 134 12323.73 55.98 55400.62 88888.00 2007-05-14 20:07:17.250 134 12323.67 55.90 55400.57 88888.00 2007-05-14 20:07:17.375 134 12323.67 55.88 55400.60 88888.00 2007-05-14 20:07:17.500 134 12323.62 55.88 55400.60 88888.00 2007-05-14 20:07:17.625 134 12323.58 55.90 55400.60 88888.00 2007-05-14 20:07:17.750 134 12323.60 55.95 55400.62 88888.00 2007-05-14 20:07:17.875 134 12323.62 55.98 55400.65 88888.00 2007-05-14 20:07:18.000 134 12323.65 55.92 55400.60 88888.00 2007-05-14 20:07:18.125 134 12323.60 55.90 55400.57 88888.00 2007-05-14 20:07:18.250 134 12323.58 55.92 55400.55 88888.00 2007-05-14 20:07:18.375 134 12323.62 55.95 55400.53 88888.00 2007-05-14 20:07:18.500 134 12323.67 55.92 55400.57 88888.00 2007-05-14 20:07:18.625 134 12323.60 55.90 55400.57 88888.00 2007-05-14 20:07:18.750 134 12323.50 55.95 55400.60 88888.00 2007-05-14 20:07:18.875 134 12323.55 56.02 55400.62 88888.00 2007-05-14 20:07:19.000 134 12323.60 56.00 55400.57 88888.00 2007-05-14 20:07:19.125 134 12323.58 56.00 55400.57 88888.00 2007-05-14 20:07:19.250 134 12323.58 55.98 55400.57 88888.00 2007-05-14 20:07:19.375 134 12323.65 55.95 55400.55 88888.00 2007-05-14 20:07:19.500 134 12323.67 55.95 55400.57 88888.00 2007-05-14 20:07:19.625 134 12323.62 55.98 55400.55 88888.00 2007-05-14 20:07:19.750 134 12323.62 55.95 55400.55 88888.00 2007-05-14 20:07:19.875 134 12323.65 56.00 55400.53 88888.00 2007-05-14 20:07:20.000 134 12323.70 56.00 55400.55 88888.00 2007-05-14 20:07:20.125 134 12323.73 56.00 55400.55 88888.00 2007-05-14 20:07:20.250 134 12323.62 55.92 55400.50 88888.00 2007-05-14 20:07:20.375 134 12323.62 55.88 55400.53 88888.00 2007-05-14 20:07:20.500 134 12323.65 55.95 55400.57 88888.00 2007-05-14 20:07:20.625 134 12323.73 55.98 55400.57 88888.00 2007-05-14 20:07:20.750 134 12323.75 55.98 55400.55 88888.00 2007-05-14 20:07:20.875 134 12323.65 55.92 55400.55 88888.00 2007-05-14 20:07:21.000 134 12323.58 55.98 55400.57 88888.00 2007-05-14 20:07:21.125 134 12323.62 56.02 55400.57 88888.00 2007-05-14 20:07:21.250 134 12323.65 56.00 55400.60 88888.00 2007-05-14 20:07:21.375 134 12323.60 55.98 55400.53 88888.00 2007-05-14 20:07:21.500 134 12323.58 55.95 55400.55 88888.00 2007-05-14 20:07:21.625 134 12323.67 56.00 55400.57 88888.00 2007-05-14 20:07:21.750 134 12323.67 55.98 55400.57 88888.00 2007-05-14 20:07:21.875 134 12323.60 55.98 55400.55 88888.00 2007-05-14 20:07:22.000 134 12323.58 55.95 55400.53 88888.00 2007-05-14 20:07:22.125 134 12323.60 55.92 55400.55 88888.00 2007-05-14 20:07:22.250 134 12323.55 55.92 55400.55 88888.00 2007-05-14 20:07:22.375 134 12323.55 55.92 55400.55 88888.00 2007-05-14 20:07:22.500 134 12323.48 55.95 55400.57 88888.00 2007-05-14 20:07:22.625 134 12323.52 55.98 55400.57 88888.00 2007-05-14 20:07:22.750 134 12323.55 55.95 55400.55 88888.00 2007-05-14 20:07:22.875 134 12323.52 55.90 55400.55 88888.00 2007-05-14 20:07:23.000 134 12323.55 55.88 55400.55 88888.00 2007-05-14 20:07:23.125 134 12323.70 55.92 55400.57 88888.00 2007-05-14 20:07:23.250 134 12323.70 55.95 55400.57 88888.00 2007-05-14 20:07:23.375 134 12323.73 55.98 55400.60 88888.00 2007-05-14 20:07:23.500 134 12323.70 55.92 55400.57 88888.00 2007-05-14 20:07:23.625 134 12323.67 55.95 55400.60 88888.00 2007-05-14 20:07:23.750 134 12323.75 56.02 55400.65 88888.00 2007-05-14 20:07:23.875 134 12323.70 56.00 55400.60 88888.00 2007-05-14 20:07:24.000 134 12323.70 55.95 55400.57 88888.00 2007-05-14 20:07:24.125 134 12323.67 55.92 55400.55 88888.00 2007-05-14 20:07:24.250 134 12323.55 55.88 55400.57 88888.00 2007-05-14 20:07:24.375 134 12323.55 55.92 55400.60 88888.00 2007-05-14 20:07:24.500 134 12323.50 55.92 55400.60 88888.00 2007-05-14 20:07:24.625 134 12323.50 55.95 55400.62 88888.00 2007-05-14 20:07:24.750 134 12323.62 55.95 55400.65 88888.00 2007-05-14 20:07:24.875 134 12323.70 55.90 55400.65 88888.00 2007-05-14 20:07:25.000 134 12323.67 55.90 55400.60 88888.00 2007-05-14 20:07:25.125 134 12323.62 55.92 55400.60 88888.00 2007-05-14 20:07:25.250 134 12323.65 55.92 55400.57 88888.00 2007-05-14 20:07:25.375 134 12323.65 55.95 55400.57 88888.00 2007-05-14 20:07:25.500 134 12323.58 55.95 55400.55 88888.00 2007-05-14 20:07:25.625 134 12323.55 55.98 55400.57 88888.00 2007-05-14 20:07:25.750 134 12323.52 55.98 55400.55 88888.00 2007-05-14 20:07:25.875 134 12323.52 55.95 55400.55 88888.00 2007-05-14 20:07:26.000 134 12323.58 55.95 55400.55 88888.00 2007-05-14 20:07:26.125 134 12323.70 55.98 55400.57 88888.00 2007-05-14 20:07:26.250 134 12323.67 55.88 55400.55 88888.00 2007-05-14 20:07:26.375 134 12323.62 55.88 55400.55 88888.00 2007-05-14 20:07:26.500 134 12323.62 55.95 55400.57 88888.00 2007-05-14 20:07:26.625 134 12323.65 55.92 55400.57 88888.00 2007-05-14 20:07:26.750 134 12323.65 55.92 55400.55 88888.00 2007-05-14 20:07:26.875 134 12323.65 55.95 55400.60 88888.00 2007-05-14 20:07:27.000 134 12323.62 55.98 55400.60 88888.00 2007-05-14 20:07:27.125 134 12323.65 55.98 55400.57 88888.00 2007-05-14 20:07:27.250 134 12323.67 55.98 55400.57 88888.00 2007-05-14 20:07:27.375 134 12323.60 56.00 55400.57 88888.00 2007-05-14 20:07:27.500 134 12323.62 56.00 55400.60 88888.00 2007-05-14 20:07:27.625 134 12323.55 55.92 55400.57 88888.00 2007-05-14 20:07:27.750 134 12323.52 55.92 55400.60 88888.00 2007-05-14 20:07:27.875 134 12323.52 55.92 55400.60 88888.00 2007-05-14 20:07:28.000 134 12323.55 55.95 55400.60 88888.00 2007-05-14 20:07:28.125 134 12323.58 55.98 55400.62 88888.00 2007-05-14 20:07:28.250 134 12323.55 55.98 55400.60 88888.00 2007-05-14 20:07:28.375 134 12323.50 56.00 55400.57 88888.00 2007-05-14 20:07:28.500 134 12323.55 56.00 55400.57 88888.00 2007-05-14 20:07:28.625 134 12323.58 55.98 55400.57 88888.00 2007-05-14 20:07:28.750 134 12323.55 55.92 55400.57 88888.00 2007-05-14 20:07:28.875 134 12323.52 55.95 55400.60 88888.00 2007-05-14 20:07:29.000 134 12323.55 56.00 55400.60 88888.00 2007-05-14 20:07:29.125 134 12323.60 56.02 55400.62 88888.00 2007-05-14 20:07:29.250 134 12323.50 55.98 55400.62 88888.00 2007-05-14 20:07:29.375 134 12323.48 55.98 55400.60 88888.00 2007-05-14 20:07:29.500 134 12323.48 55.95 55400.65 88888.00 2007-05-14 20:07:29.625 134 12323.50 56.02 55400.62 88888.00 2007-05-14 20:07:29.750 134 12323.52 56.02 55400.62 88888.00 2007-05-14 20:07:29.875 134 12323.48 56.00 55400.60 88888.00 2007-05-14 20:07:30.000 134 12323.45 55.98 55400.57 88888.00 2007-05-14 20:07:30.125 134 12323.40 56.00 55400.62 88888.00 2007-05-14 20:07:30.250 134 12323.42 55.98 55400.62 88888.00 2007-05-14 20:07:30.375 134 12323.45 55.92 55400.62 88888.00 2007-05-14 20:07:30.500 134 12323.50 56.00 55400.57 88888.00 2007-05-14 20:07:30.625 134 12323.50 56.05 55400.57 88888.00 2007-05-14 20:07:30.750 134 12323.48 56.02 55400.60 88888.00 2007-05-14 20:07:30.875 134 12323.50 56.02 55400.62 88888.00 2007-05-14 20:07:31.000 134 12323.52 56.05 55400.60 88888.00 2007-05-14 20:07:31.125 134 12323.50 56.08 55400.65 88888.00 2007-05-14 20:07:31.250 134 12323.48 56.00 55400.62 88888.00 2007-05-14 20:07:31.375 134 12323.50 55.95 55400.60 88888.00 2007-05-14 20:07:31.500 134 12323.55 55.92 55400.60 88888.00 2007-05-14 20:07:31.625 134 12323.60 55.95 55400.62 88888.00 2007-05-14 20:07:31.750 134 12323.55 56.02 55400.62 88888.00 2007-05-14 20:07:31.875 134 12323.48 56.00 55400.62 88888.00 2007-05-14 20:07:32.000 134 12323.42 55.98 55400.60 88888.00 2007-05-14 20:07:32.125 134 12323.40 56.02 55400.65 88888.00 2007-05-14 20:07:32.250 134 12323.40 56.00 55400.65 88888.00 2007-05-14 20:07:32.375 134 12323.45 55.98 55400.62 88888.00 2007-05-14 20:07:32.500 134 12323.52 56.00 55400.60 88888.00 2007-05-14 20:07:32.625 134 12323.52 56.00 55400.60 88888.00 2007-05-14 20:07:32.750 134 12323.48 55.95 55400.60 88888.00 2007-05-14 20:07:32.875 134 12323.52 55.98 55400.60 88888.00 2007-05-14 20:07:33.000 134 12323.60 56.02 55400.60 88888.00 2007-05-14 20:07:33.125 134 12323.60 56.02 55400.60 88888.00 2007-05-14 20:07:33.250 134 12323.58 56.02 55400.62 88888.00 2007-05-14 20:07:33.375 134 12323.62 56.02 55400.62 88888.00 2007-05-14 20:07:33.500 134 12323.55 55.95 55400.60 88888.00 2007-05-14 20:07:33.625 134 12323.60 55.95 55400.62 88888.00 2007-05-14 20:07:33.750 134 12323.58 56.05 55400.65 88888.00 2007-05-14 20:07:33.875 134 12323.58 56.05 55400.65 88888.00 2007-05-14 20:07:34.000 134 12323.50 56.00 55400.60 88888.00 2007-05-14 20:07:34.125 134 12323.45 56.00 55400.60 88888.00 2007-05-14 20:07:34.250 134 12323.45 55.92 55400.57 88888.00 2007-05-14 20:07:34.375 134 12323.55 55.98 55400.60 88888.00 2007-05-14 20:07:34.500 134 12323.58 56.00 55400.60 88888.00 2007-05-14 20:07:34.625 134 12323.58 56.00 55400.62 88888.00 2007-05-14 20:07:34.750 134 12323.58 55.98 55400.62 88888.00 2007-05-14 20:07:34.875 134 12323.55 55.95 55400.62 88888.00 2007-05-14 20:07:35.000 134 12323.55 55.98 55400.57 88888.00 2007-05-14 20:07:35.125 134 12323.60 56.00 55400.60 88888.00 2007-05-14 20:07:35.250 134 12323.58 56.00 55400.57 88888.00 2007-05-14 20:07:35.375 134 12323.55 56.00 55400.57 88888.00 2007-05-14 20:07:35.500 134 12323.50 56.00 55400.57 88888.00 2007-05-14 20:07:35.625 134 12323.48 56.00 55400.62 88888.00 2007-05-14 20:07:35.750 134 12323.50 56.00 55400.60 88888.00 2007-05-14 20:07:35.875 134 12323.55 55.95 55400.57 88888.00 2007-05-14 20:07:36.000 134 12323.52 55.92 55400.57 88888.00 2007-05-14 20:07:36.125 134 12323.48 55.98 55400.62 88888.00 2007-05-14 20:07:36.250 134 12323.48 55.98 55400.60 88888.00 2007-05-14 20:07:36.375 134 12323.58 55.98 55400.60 88888.00 2007-05-14 20:07:36.500 134 12323.55 55.95 55400.57 88888.00 2007-05-14 20:07:36.625 134 12323.58 55.95 55400.57 88888.00 2007-05-14 20:07:36.750 134 12323.60 56.02 55400.62 88888.00 2007-05-14 20:07:36.875 134 12323.58 56.02 55400.60 88888.00 2007-05-14 20:07:37.000 134 12323.58 56.00 55400.55 88888.00 2007-05-14 20:07:37.125 134 12323.50 56.02 55400.57 88888.00 2007-05-14 20:07:37.250 134 12323.50 56.02 55400.60 88888.00 2007-05-14 20:07:37.375 134 12323.58 56.05 55400.62 88888.00 2007-05-14 20:07:37.500 134 12323.52 56.05 55400.65 88888.00 2007-05-14 20:07:37.625 134 12323.65 56.02 55400.62 88888.00 2007-05-14 20:07:37.750 134 12323.65 56.05 55400.62 88888.00 2007-05-14 20:07:37.875 134 12323.58 56.08 55400.62 88888.00 2007-05-14 20:07:38.000 134 12323.52 56.00 55400.62 88888.00 2007-05-14 20:07:38.125 134 12323.48 56.00 55400.60 88888.00 2007-05-14 20:07:38.250 134 12323.45 55.95 55400.57 88888.00 2007-05-14 20:07:38.375 134 12323.55 56.00 55400.60 88888.00 2007-05-14 20:07:38.500 134 12323.62 55.98 55400.60 88888.00 2007-05-14 20:07:38.625 134 12323.55 56.00 55400.57 88888.00 2007-05-14 20:07:38.750 134 12323.52 55.98 55400.57 88888.00 2007-05-14 20:07:38.875 134 12323.60 56.08 55400.60 88888.00 2007-05-14 20:07:39.000 134 12323.62 56.10 55400.62 88888.00 2007-05-14 20:07:39.125 134 12323.60 56.05 55400.62 88888.00 2007-05-14 20:07:39.250 134 12323.55 55.98 55400.60 88888.00 2007-05-14 20:07:39.375 134 12323.55 55.98 55400.60 88888.00 2007-05-14 20:07:39.500 134 12323.55 56.05 55400.60 88888.00 2007-05-14 20:07:39.625 134 12323.55 56.08 55400.57 88888.00 2007-05-14 20:07:39.750 134 12323.50 56.02 55400.60 88888.00 2007-05-14 20:07:39.875 134 12323.50 56.00 55400.60 88888.00 2007-05-14 20:07:40.000 134 12323.58 56.05 55400.57 88888.00 2007-05-14 20:07:40.125 134 12323.58 56.08 55400.62 88888.00 2007-05-14 20:07:40.250 134 12323.52 56.00 55400.60 88888.00 2007-05-14 20:07:40.375 134 12323.50 55.98 55400.60 88888.00 2007-05-14 20:07:40.500 134 12323.58 56.02 55400.57 88888.00 2007-05-14 20:07:40.625 134 12323.62 56.02 55400.60 88888.00 2007-05-14 20:07:40.750 134 12323.58 56.00 55400.57 88888.00 2007-05-14 20:07:40.875 134 12323.52 56.00 55400.55 88888.00 2007-05-14 20:07:41.000 134 12323.55 56.02 55400.55 88888.00 2007-05-14 20:07:41.125 134 12323.58 56.02 55400.60 88888.00 2007-05-14 20:07:41.250 134 12323.55 56.00 55400.62 88888.00 2007-05-14 20:07:41.375 134 12323.62 56.02 55400.65 88888.00 2007-05-14 20:07:41.500 134 12323.65 56.00 55400.62 88888.00 2007-05-14 20:07:41.625 134 12323.67 56.00 55400.60 88888.00 2007-05-14 20:07:41.750 134 12323.60 55.98 55400.62 88888.00 2007-05-14 20:07:41.875 134 12323.52 56.00 55400.60 88888.00 2007-05-14 20:07:42.000 134 12323.58 56.02 55400.62 88888.00 2007-05-14 20:07:42.125 134 12323.58 56.02 55400.65 88888.00 2007-05-14 20:07:42.250 134 12323.55 56.00 55400.65 88888.00 2007-05-14 20:07:42.375 134 12323.60 56.02 55400.62 88888.00 2007-05-14 20:07:42.500 134 12323.58 56.00 55400.65 88888.00 2007-05-14 20:07:42.625 134 12323.60 56.00 55400.62 88888.00 2007-05-14 20:07:42.750 134 12323.62 55.98 55400.65 88888.00 2007-05-14 20:07:42.875 134 12323.65 56.00 55400.65 88888.00 2007-05-14 20:07:43.000 134 12323.62 56.00 55400.65 88888.00 2007-05-14 20:07:43.125 134 12323.62 56.00 55400.68 88888.00 2007-05-14 20:07:43.250 134 12323.58 56.00 55400.68 88888.00 2007-05-14 20:07:43.375 134 12323.52 56.02 55400.68 88888.00 2007-05-14 20:07:43.500 134 12323.48 56.02 55400.62 88888.00 2007-05-14 20:07:43.625 134 12323.48 56.02 55400.62 88888.00 2007-05-14 20:07:43.750 134 12323.58 56.02 55400.65 88888.00 2007-05-14 20:07:43.875 134 12323.62 56.00 55400.65 88888.00 2007-05-14 20:07:44.000 134 12323.62 56.02 55400.65 88888.00 2007-05-14 20:07:44.125 134 12323.60 56.00 55400.62 88888.00 2007-05-14 20:07:44.250 134 12323.55 55.95 55400.65 88888.00 2007-05-14 20:07:44.375 134 12323.60 55.95 55400.62 88888.00 2007-05-14 20:07:44.500 134 12323.65 55.95 55400.65 88888.00 2007-05-14 20:07:44.625 134 12323.67 56.02 55400.65 88888.00 2007-05-14 20:07:44.750 134 12323.67 56.08 55400.62 88888.00 2007-05-14 20:07:44.875 134 12323.65 56.05 55400.62 88888.00 2007-05-14 20:07:45.000 134 12323.65 56.05 55400.62 88888.00 2007-05-14 20:07:45.125 134 12323.60 56.00 55400.62 88888.00 2007-05-14 20:07:45.250 134 12323.62 56.02 55400.65 88888.00 2007-05-14 20:07:45.375 134 12323.65 56.05 55400.65 88888.00 2007-05-14 20:07:45.500 134 12323.62 56.02 55400.65 88888.00 2007-05-14 20:07:45.625 134 12323.60 56.00 55400.60 88888.00 2007-05-14 20:07:45.750 134 12323.62 56.00 55400.60 88888.00 2007-05-14 20:07:45.875 134 12323.65 56.02 55400.62 88888.00 2007-05-14 20:07:46.000 134 12323.62 56.02 55400.60 88888.00 2007-05-14 20:07:46.125 134 12323.62 56.08 55400.65 88888.00 2007-05-14 20:07:46.250 134 12323.65 56.05 55400.62 88888.00 2007-05-14 20:07:46.375 134 12323.58 56.00 55400.60 88888.00 2007-05-14 20:07:46.500 134 12323.58 55.98 55400.60 88888.00 2007-05-14 20:07:46.625 134 12323.60 55.98 55400.65 88888.00 2007-05-14 20:07:46.750 134 12323.55 55.98 55400.60 88888.00 2007-05-14 20:07:46.875 134 12323.58 56.02 55400.62 88888.00 2007-05-14 20:07:47.000 134 12323.58 56.05 55400.62 88888.00 2007-05-14 20:07:47.125 134 12323.58 56.05 55400.65 88888.00 2007-05-14 20:07:47.250 134 12323.60 56.05 55400.65 88888.00 2007-05-14 20:07:47.375 134 12323.62 56.10 55400.65 88888.00 2007-05-14 20:07:47.500 134 12323.65 56.08 55400.62 88888.00 2007-05-14 20:07:47.625 134 12323.58 56.02 55400.57 88888.00 2007-05-14 20:07:47.750 134 12323.60 56.05 55400.60 88888.00 2007-05-14 20:07:47.875 134 12323.67 56.12 55400.62 88888.00 2007-05-14 20:07:48.000 134 12323.65 56.10 55400.65 88888.00 2007-05-14 20:07:48.125 134 12323.67 56.02 55400.62 88888.00 2007-05-14 20:07:48.250 134 12323.62 55.98 55400.57 88888.00 2007-05-14 20:07:48.375 134 12323.58 55.98 55400.53 88888.00 2007-05-14 20:07:48.500 134 12323.52 55.98 55400.55 88888.00 2007-05-14 20:07:48.625 134 12323.50 56.02 55400.62 88888.00 2007-05-14 20:07:48.750 134 12323.50 56.02 55400.62 88888.00 2007-05-14 20:07:48.875 134 12323.55 56.02 55400.62 88888.00 2007-05-14 20:07:49.000 134 12323.55 56.02 55400.57 88888.00 2007-05-14 20:07:49.125 134 12323.52 55.98 55400.57 88888.00 2007-05-14 20:07:49.250 134 12323.50 55.98 55400.60 88888.00 2007-05-14 20:07:49.375 134 12323.58 56.00 55400.62 88888.00 2007-05-14 20:07:49.500 134 12323.62 56.05 55400.65 88888.00 2007-05-14 20:07:49.625 134 12323.62 56.08 55400.62 88888.00 2007-05-14 20:07:49.750 134 12323.65 56.05 55400.60 88888.00 2007-05-14 20:07:49.875 134 12323.60 56.05 55400.62 88888.00 2007-05-14 20:07:50.000 134 12323.58 56.00 55400.60 88888.00 2007-05-14 20:07:50.125 134 12323.52 56.00 55400.62 88888.00 2007-05-14 20:07:50.250 134 12323.58 56.02 55400.65 88888.00 2007-05-14 20:07:50.375 134 12323.58 56.02 55400.62 88888.00 2007-05-14 20:07:50.500 134 12323.55 55.98 55400.62 88888.00 2007-05-14 20:07:50.625 134 12323.58 56.02 55400.65 88888.00 2007-05-14 20:07:50.750 134 12323.58 56.05 55400.68 88888.00 2007-05-14 20:07:50.875 134 12323.52 56.00 55400.65 88888.00 2007-05-14 20:07:51.000 134 12323.60 56.05 55400.65 88888.00 2007-05-14 20:07:51.125 134 12323.65 56.08 55400.62 88888.00 2007-05-14 20:07:51.250 134 12323.62 56.02 55400.65 88888.00 2007-05-14 20:07:51.375 134 12323.62 56.02 55400.62 88888.00 2007-05-14 20:07:51.500 134 12323.60 56.05 55400.62 88888.00 2007-05-14 20:07:51.625 134 12323.55 56.05 55400.65 88888.00 2007-05-14 20:07:51.750 134 12323.60 56.08 55400.68 88888.00 2007-05-14 20:07:51.875 134 12323.58 56.12 55400.65 88888.00 2007-05-14 20:07:52.000 134 12323.55 56.08 55400.62 88888.00 2007-05-14 20:07:52.125 134 12323.55 56.08 55400.65 88888.00 2007-05-14 20:07:52.250 134 12323.50 56.08 55400.62 88888.00 2007-05-14 20:07:52.375 134 12323.52 56.10 55400.65 88888.00 2007-05-14 20:07:52.500 134 12323.52 56.02 55400.65 88888.00 2007-05-14 20:07:52.625 134 12323.58 56.02 55400.62 88888.00 2007-05-14 20:07:52.750 134 12323.62 56.05 55400.62 88888.00 2007-05-14 20:07:52.875 134 12323.55 56.02 55400.62 88888.00 2007-05-14 20:07:53.000 134 12323.55 56.00 55400.62 88888.00 2007-05-14 20:07:53.125 134 12323.58 56.02 55400.60 88888.00 2007-05-14 20:07:53.250 134 12323.67 56.08 55400.65 88888.00 2007-05-14 20:07:53.375 134 12323.65 56.08 55400.62 88888.00 2007-05-14 20:07:53.500 134 12323.58 56.05 55400.65 88888.00 2007-05-14 20:07:53.625 134 12323.62 56.08 55400.65 88888.00 2007-05-14 20:07:53.750 134 12323.65 56.08 55400.62 88888.00 2007-05-14 20:07:53.875 134 12323.60 56.02 55400.57 88888.00 2007-05-14 20:07:54.000 134 12323.60 56.10 55400.62 88888.00 2007-05-14 20:07:54.125 134 12323.58 56.08 55400.65 88888.00 2007-05-14 20:07:54.250 134 12323.60 56.05 55400.65 88888.00 2007-05-14 20:07:54.375 134 12323.60 56.00 55400.65 88888.00 2007-05-14 20:07:54.500 134 12323.65 56.05 55400.65 88888.00 2007-05-14 20:07:54.625 134 12323.67 56.08 55400.68 88888.00 2007-05-14 20:07:54.750 134 12323.65 56.08 55400.65 88888.00 2007-05-14 20:07:54.875 134 12323.67 56.05 55400.65 88888.00 2007-05-14 20:07:55.000 134 12323.70 56.08 55400.62 88888.00 2007-05-14 20:07:55.125 134 12323.67 56.10 55400.62 88888.00 2007-05-14 20:07:55.250 134 12323.67 56.08 55400.62 88888.00 2007-05-14 20:07:55.375 134 12323.70 56.08 55400.62 88888.00 2007-05-14 20:07:55.500 134 12323.62 56.08 55400.60 88888.00 2007-05-14 20:07:55.625 134 12323.62 56.10 55400.57 88888.00 2007-05-14 20:07:55.750 134 12323.65 56.10 55400.60 88888.00 2007-05-14 20:07:55.875 134 12323.65 56.05 55400.65 88888.00 2007-05-14 20:07:56.000 134 12323.65 56.00 55400.68 88888.00 2007-05-14 20:07:56.125 134 12323.65 56.08 55400.65 88888.00 2007-05-14 20:07:56.250 134 12323.62 56.05 55400.65 88888.00 2007-05-14 20:07:56.375 134 12323.60 56.08 55400.65 88888.00 2007-05-14 20:07:56.500 134 12323.62 56.08 55400.68 88888.00 2007-05-14 20:07:56.625 134 12323.65 56.05 55400.65 88888.00 2007-05-14 20:07:56.750 134 12323.67 56.05 55400.65 88888.00 2007-05-14 20:07:56.875 134 12323.62 56.02 55400.68 88888.00 2007-05-14 20:07:57.000 134 12323.62 56.02 55400.65 88888.00 2007-05-14 20:07:57.125 134 12323.65 56.10 55400.68 88888.00 2007-05-14 20:07:57.250 134 12323.65 56.08 55400.68 88888.00 2007-05-14 20:07:57.375 134 12323.65 56.08 55400.60 88888.00 2007-05-14 20:07:57.500 134 12323.67 56.02 55400.60 88888.00 2007-05-14 20:07:57.625 134 12323.70 56.05 55400.62 88888.00 2007-05-14 20:07:57.750 134 12323.67 56.05 55400.62 88888.00 2007-05-14 20:07:57.875 134 12323.65 56.05 55400.65 88888.00 2007-05-14 20:07:58.000 134 12323.65 56.05 55400.65 88888.00 2007-05-14 20:07:58.125 134 12323.65 56.08 55400.65 88888.00 2007-05-14 20:07:58.250 134 12323.67 56.10 55400.68 88888.00 2007-05-14 20:07:58.375 134 12323.70 56.10 55400.68 88888.00 2007-05-14 20:07:58.500 134 12323.70 56.05 55400.68 88888.00 2007-05-14 20:07:58.625 134 12323.65 56.08 55400.68 88888.00 2007-05-14 20:07:58.750 134 12323.67 56.12 55400.65 88888.00 2007-05-14 20:07:58.875 134 12323.70 56.08 55400.65 88888.00 2007-05-14 20:07:59.000 134 12323.70 56.02 55400.65 88888.00 2007-05-14 20:07:59.125 134 12323.70 56.02 55400.65 88888.00 2007-05-14 20:07:59.250 134 12323.62 56.08 55400.68 88888.00 2007-05-14 20:07:59.375 134 12323.60 56.08 55400.68 88888.00 2007-05-14 20:07:59.500 134 12323.55 56.00 55400.62 88888.00 2007-05-14 20:07:59.625 134 12323.58 56.00 55400.62 88888.00 2007-05-14 20:07:59.750 134 12323.62 56.00 55400.60 88888.00 2007-05-14 20:07:59.875 134 12323.62 56.08 55400.68 88888.00 2007-05-14 20:08:00.000 134 12323.67 56.10 55400.68 88888.00 2007-05-14 20:08:00.125 134 12323.70 56.10 55400.65 88888.00 2007-05-14 20:08:00.250 134 12323.70 56.08 55400.68 88888.00 2007-05-14 20:08:00.375 134 12323.65 56.10 55400.65 88888.00 2007-05-14 20:08:00.500 134 12323.62 56.05 55400.62 88888.00 2007-05-14 20:08:00.625 134 12323.67 56.08 55400.65 88888.00 2007-05-14 20:08:00.750 134 12323.70 56.12 55400.65 88888.00 2007-05-14 20:08:00.875 134 12323.67 56.08 55400.65 88888.00 2007-05-14 20:08:01.000 134 12323.67 56.05 55400.65 88888.00 2007-05-14 20:08:01.125 134 12323.65 56.08 55400.65 88888.00 2007-05-14 20:08:01.250 134 12323.67 56.10 55400.68 88888.00 2007-05-14 20:08:01.375 134 12323.70 56.10 55400.70 88888.00 2007-05-14 20:08:01.500 134 12323.80 56.15 55400.68 88888.00 2007-05-14 20:08:01.625 134 12323.80 56.15 55400.68 88888.00 2007-05-14 20:08:01.750 134 12323.73 56.15 55400.68 88888.00 2007-05-14 20:08:01.875 134 12323.70 56.12 55400.68 88888.00 2007-05-14 20:08:02.000 134 12323.67 56.15 55400.68 88888.00 2007-05-14 20:08:02.125 134 12323.67 56.10 55400.68 88888.00 2007-05-14 20:08:02.250 134 12323.67 56.08 55400.68 88888.00 2007-05-14 20:08:02.375 134 12323.73 56.10 55400.68 88888.00 2007-05-14 20:08:02.500 134 12323.73 56.12 55400.68 88888.00 2007-05-14 20:08:02.625 134 12323.62 56.10 55400.68 88888.00 2007-05-14 20:08:02.750 134 12323.55 56.05 55400.65 88888.00 2007-05-14 20:08:02.875 134 12323.62 56.05 55400.65 88888.00 2007-05-14 20:08:03.000 134 12323.73 56.05 55400.62 88888.00 2007-05-14 20:08:03.125 134 12323.73 56.10 55400.60 88888.00 2007-05-14 20:08:03.250 134 12323.70 56.10 55400.65 88888.00 2007-05-14 20:08:03.375 134 12323.65 56.05 55400.62 88888.00 2007-05-14 20:08:03.500 134 12323.65 56.02 55400.65 88888.00 2007-05-14 20:08:03.625 134 12323.65 56.12 55400.68 88888.00 2007-05-14 20:08:03.750 134 12323.73 56.15 55400.62 88888.00 2007-05-14 20:08:03.875 134 12323.73 56.12 55400.62 88888.00 2007-05-14 20:08:04.000 134 12323.75 56.08 55400.60 88888.00 2007-05-14 20:08:04.125 134 12323.73 56.08 55400.65 88888.00 2007-05-14 20:08:04.250 134 12323.70 56.10 55400.65 88888.00 2007-05-14 20:08:04.375 134 12323.70 56.10 55400.68 88888.00 2007-05-14 20:08:04.500 134 12323.75 56.10 55400.68 88888.00 2007-05-14 20:08:04.625 134 12323.80 56.08 55400.65 88888.00 2007-05-14 20:08:04.750 134 12323.67 56.08 55400.65 88888.00 2007-05-14 20:08:04.875 134 12323.62 56.05 55400.68 88888.00 2007-05-14 20:08:05.000 134 12323.65 56.08 55400.65 88888.00 2007-05-14 20:08:05.125 134 12323.75 56.10 55400.62 88888.00 2007-05-14 20:08:05.250 134 12323.73 56.08 55400.60 88888.00 2007-05-14 20:08:05.375 134 12323.67 56.05 55400.57 88888.00 2007-05-14 20:08:05.500 134 12323.67 56.02 55400.60 88888.00 2007-05-14 20:08:05.625 134 12323.77 56.05 55400.65 88888.00 2007-05-14 20:08:05.750 134 12323.75 56.05 55400.62 88888.00 2007-05-14 20:08:05.875 134 12323.73 56.05 55400.57 88888.00 2007-05-14 20:08:06.000 134 12323.70 56.05 55400.60 88888.00 2007-05-14 20:08:06.125 134 12323.67 56.08 55400.65 88888.00 2007-05-14 20:08:06.250 134 12323.65 56.12 55400.65 88888.00 2007-05-14 20:08:06.375 134 12323.70 56.05 55400.65 88888.00 2007-05-14 20:08:06.500 134 12323.73 56.05 55400.62 88888.00 2007-05-14 20:08:06.625 134 12323.75 56.10 55400.68 88888.00 2007-05-14 20:08:06.750 134 12323.83 56.15 55400.70 88888.00 2007-05-14 20:08:06.875 134 12323.88 56.15 55400.70 88888.00 2007-05-14 20:08:07.000 134 12323.83 56.12 55400.62 88888.00 2007-05-14 20:08:07.125 134 12323.73 56.05 55400.62 88888.00 2007-05-14 20:08:07.250 134 12323.65 56.05 55400.65 88888.00 2007-05-14 20:08:07.375 134 12323.73 56.08 55400.68 88888.00 2007-05-14 20:08:07.500 134 12323.75 56.08 55400.70 88888.00 2007-05-14 20:08:07.625 134 12323.62 56.08 55400.68 88888.00 2007-05-14 20:08:07.750 134 12323.62 56.02 55400.65 88888.00 2007-05-14 20:08:07.875 134 12323.75 56.08 55400.65 88888.00 2007-05-14 20:08:08.000 134 12323.83 56.10 55400.65 88888.00 2007-05-14 20:08:08.125 134 12323.73 56.05 55400.68 88888.00 2007-05-14 20:08:08.250 134 12323.70 56.08 55400.68 88888.00 2007-05-14 20:08:08.375 134 12323.70 56.10 55400.68 88888.00 2007-05-14 20:08:08.500 134 12323.70 56.10 55400.68 88888.00 2007-05-14 20:08:08.625 134 12323.67 56.12 55400.68 88888.00 2007-05-14 20:08:08.750 134 12323.67 56.12 55400.68 88888.00 2007-05-14 20:08:08.875 134 12323.67 56.02 55400.65 88888.00 2007-05-14 20:08:09.000 134 12323.65 56.00 55400.62 88888.00 2007-05-14 20:08:09.125 134 12323.62 56.05 55400.62 88888.00 2007-05-14 20:08:09.250 134 12323.62 56.08 55400.62 88888.00 2007-05-14 20:08:09.375 134 12323.73 56.10 55400.62 88888.00 2007-05-14 20:08:09.500 134 12323.70 56.08 55400.65 88888.00 2007-05-14 20:08:09.625 134 12323.65 56.08 55400.68 88888.00 2007-05-14 20:08:09.750 134 12323.60 56.12 55400.65 88888.00 2007-05-14 20:08:09.875 134 12323.60 56.12 55400.65 88888.00 2007-05-14 20:08:10.000 134 12323.62 56.02 55400.62 88888.00 2007-05-14 20:08:10.125 134 12323.62 55.98 55400.62 88888.00 2007-05-14 20:08:10.250 134 12323.70 56.00 55400.62 88888.00 2007-05-14 20:08:10.375 134 12323.75 56.02 55400.62 88888.00 2007-05-14 20:08:10.500 134 12323.73 56.05 55400.62 88888.00 2007-05-14 20:08:10.625 134 12323.70 56.05 55400.65 88888.00 2007-05-14 20:08:10.750 134 12323.73 56.02 55400.68 88888.00 2007-05-14 20:08:10.875 134 12323.73 56.08 55400.70 88888.00 2007-05-14 20:08:11.000 134 12323.65 56.08 55400.68 88888.00 2007-05-14 20:08:11.125 134 12323.62 56.10 55400.68 88888.00 2007-05-14 20:08:11.250 134 12323.58 56.02 55400.70 88888.00 2007-05-14 20:08:11.375 134 12323.67 56.02 55400.70 88888.00 2007-05-14 20:08:11.500 134 12323.75 56.05 55400.72 88888.00 2007-05-14 20:08:11.625 134 12323.77 56.08 55400.70 88888.00 2007-05-14 20:08:11.750 134 12323.70 56.02 55400.65 88888.00 2007-05-14 20:08:11.875 134 12323.65 56.02 55400.65 88888.00 2007-05-14 20:08:12.000 134 12323.73 56.05 55400.70 88888.00 2007-05-14 20:08:12.125 134 12323.75 56.10 55400.70 88888.00 2007-05-14 20:08:12.250 134 12323.70 56.08 55400.70 88888.00 2007-05-14 20:08:12.375 134 12323.70 56.05 55400.70 88888.00 2007-05-14 20:08:12.500 134 12323.73 56.05 55400.68 88888.00 2007-05-14 20:08:12.625 134 12323.77 56.05 55400.68 88888.00 2007-05-14 20:08:12.750 134 12323.83 56.08 55400.68 88888.00 2007-05-14 20:08:12.875 134 12323.85 56.10 55400.72 88888.00 2007-05-14 20:08:13.000 134 12323.75 56.08 55400.70 88888.00 2007-05-14 20:08:13.125 134 12323.65 56.05 55400.68 88888.00 2007-05-14 20:08:13.250 134 12323.65 56.00 55400.65 88888.00 2007-05-14 20:08:13.375 134 12323.75 56.02 55400.65 88888.00 2007-05-14 20:08:13.500 134 12323.80 56.10 55400.68 88888.00 2007-05-14 20:08:13.625 134 12323.75 56.08 55400.60 88888.00 2007-05-14 20:08:13.750 134 12323.75 56.02 55400.60 88888.00 2007-05-14 20:08:13.875 134 12323.77 56.00 55400.57 88888.00 2007-05-14 20:08:14.000 134 12323.73 56.00 55400.60 88888.00 2007-05-14 20:08:14.125 134 12323.80 56.02 55400.62 88888.00 2007-05-14 20:08:14.250 134 12323.77 56.02 55400.60 88888.00 2007-05-14 20:08:14.375 134 12323.70 56.02 55400.60 88888.00 2007-05-14 20:08:14.500 134 12323.70 56.00 55400.62 88888.00 2007-05-14 20:08:14.625 134 12323.70 56.02 55400.62 88888.00 2007-05-14 20:08:14.750 134 12323.75 56.05 55400.62 88888.00 2007-05-14 20:08:14.875 134 12323.73 56.00 55400.62 88888.00 2007-05-14 20:08:15.000 134 12323.65 55.92 55400.65 88888.00 2007-05-14 20:08:15.125 134 12323.62 55.95 55400.65 88888.00 2007-05-14 20:08:15.250 134 12323.70 55.92 55400.62 88888.00 2007-05-14 20:08:15.375 134 12323.75 55.95 55400.60 88888.00 2007-05-14 20:08:15.500 134 12323.77 55.92 55400.57 88888.00 2007-05-14 20:08:15.625 134 12323.80 55.95 55400.60 88888.00 2007-05-14 20:08:15.750 134 12323.85 56.00 55400.65 88888.00 2007-05-14 20:08:15.875 134 12323.83 56.02 55400.68 88888.00 2007-05-14 20:08:16.000 134 12323.77 55.98 55400.65 88888.00 2007-05-14 20:08:16.125 134 12323.73 55.92 55400.62 88888.00 2007-05-14 20:08:16.250 134 12323.73 55.92 55400.60 88888.00 2007-05-14 20:08:16.375 134 12323.73 55.92 55400.62 88888.00 2007-05-14 20:08:16.500 134 12323.75 55.98 55400.65 88888.00 2007-05-14 20:08:16.625 134 12323.75 56.00 55400.65 88888.00 2007-05-14 20:08:16.750 134 12323.75 56.05 55400.65 88888.00 2007-05-14 20:08:16.875 134 12323.80 56.05 55400.62 88888.00 2007-05-14 20:08:17.000 134 12323.73 55.92 55400.62 88888.00 2007-05-14 20:08:17.125 134 12323.80 56.02 55400.68 88888.00 2007-05-14 20:08:17.250 134 12323.80 56.05 55400.68 88888.00 2007-05-14 20:08:17.375 134 12323.80 56.00 55400.70 88888.00 2007-05-14 20:08:17.500 134 12323.83 55.92 55400.65 88888.00 2007-05-14 20:08:17.625 134 12323.80 55.95 55400.65 88888.00 2007-05-14 20:08:17.750 134 12323.80 55.98 55400.65 88888.00 2007-05-14 20:08:17.875 134 12323.83 55.98 55400.65 88888.00 2007-05-14 20:08:18.000 134 12323.83 55.95 55400.62 88888.00 2007-05-14 20:08:18.125 134 12323.83 55.98 55400.68 88888.00 2007-05-14 20:08:18.250 134 12323.70 56.00 55400.65 88888.00 2007-05-14 20:08:18.375 134 12323.73 56.00 55400.68 88888.00 2007-05-14 20:08:18.500 134 12323.83 56.02 55400.68 88888.00 2007-05-14 20:08:18.625 134 12323.85 56.00 55400.65 88888.00 2007-05-14 20:08:18.750 134 12323.85 55.98 55400.68 88888.00 2007-05-14 20:08:18.875 134 12323.80 55.92 55400.62 88888.00 2007-05-14 20:08:19.000 134 12323.80 55.92 55400.62 88888.00 2007-05-14 20:08:19.125 134 12323.77 55.92 55400.62 88888.00 2007-05-14 20:08:19.250 134 12323.80 56.00 55400.70 88888.00 2007-05-14 20:08:19.375 134 12323.92 56.02 55400.72 88888.00 2007-05-14 20:08:19.500 134 12323.95 55.98 55400.72 88888.00 2007-05-14 20:08:19.625 134 12323.90 55.98 55400.70 88888.00 2007-05-14 20:08:19.750 134 12323.88 56.00 55400.72 88888.00 2007-05-14 20:08:19.875 134 12323.83 55.98 55400.72 88888.00 2007-05-14 20:08:20.000 134 12323.85 55.92 55400.70 88888.00 2007-05-14 20:08:20.125 134 12323.85 55.92 55400.72 88888.00 2007-05-14 20:08:20.250 134 12323.80 55.95 55400.72 88888.00 2007-05-14 20:08:20.375 134 12323.75 55.95 55400.70 88888.00 2007-05-14 20:08:20.500 134 12323.83 55.95 55400.72 88888.00 2007-05-14 20:08:20.625 134 12323.85 55.98 55400.75 88888.00 2007-05-14 20:08:20.750 134 12323.85 55.95 55400.70 88888.00 2007-05-14 20:08:20.875 134 12323.83 55.98 55400.68 88888.00 2007-05-14 20:08:21.000 134 12323.85 56.00 55400.70 88888.00 2007-05-14 20:08:21.125 134 12323.80 55.92 55400.72 88888.00 2007-05-14 20:08:21.250 134 12323.77 55.95 55400.70 88888.00 2007-05-14 20:08:21.375 134 12323.88 56.00 55400.72 88888.00 2007-05-14 20:08:21.500 134 12323.90 55.98 55400.70 88888.00 2007-05-14 20:08:21.625 134 12323.88 55.95 55400.70 88888.00 2007-05-14 20:08:21.750 134 12323.88 55.92 55400.70 88888.00 2007-05-14 20:08:21.875 134 12323.88 55.95 55400.72 88888.00 2007-05-14 20:08:22.000 134 12323.90 55.90 55400.70 88888.00 2007-05-14 20:08:22.125 134 12323.95 55.90 55400.78 88888.00 2007-05-14 20:08:22.250 134 12323.77 55.83 55400.70 88888.00 2007-05-14 20:08:22.375 134 12323.73 55.80 55400.65 88888.00 2007-05-14 20:08:22.500 134 12323.73 55.85 55400.68 88888.00 2007-05-14 20:08:22.625 134 12323.85 55.90 55400.70 88888.00 2007-05-14 20:08:22.750 134 12323.92 55.98 55400.72 88888.00 2007-05-14 20:08:22.875 134 12323.90 55.95 55400.72 88888.00 2007-05-14 20:08:23.000 134 12323.88 55.90 55400.72 88888.00 2007-05-14 20:08:23.125 134 12323.90 55.88 55400.70 88888.00 2007-05-14 20:08:23.250 134 12323.88 55.88 55400.72 88888.00 2007-05-14 20:08:23.375 134 12323.88 55.90 55400.70 88888.00 2007-05-14 20:08:23.500 134 12323.83 55.83 55400.65 88888.00 2007-05-14 20:08:23.625 134 12323.75 55.75 55400.65 88888.00 2007-05-14 20:08:23.750 134 12323.77 55.75 55400.68 88888.00 2007-05-14 20:08:23.875 134 12323.77 55.80 55400.70 88888.00 2007-05-14 20:08:24.000 134 12323.90 55.88 55400.72 88888.00 2007-05-14 20:08:24.125 134 12323.92 55.95 55400.75 88888.00 2007-05-14 20:08:24.250 134 12323.92 55.92 55400.78 88888.00 2007-05-14 20:08:24.375 134 12323.98 55.92 55400.72 88888.00 2007-05-14 20:08:24.500 134 12323.90 55.85 55400.68 88888.00 2007-05-14 20:08:24.625 134 12323.88 55.80 55400.68 88888.00 2007-05-14 20:08:24.750 134 12323.95 55.90 55400.75 88888.00 2007-05-14 20:08:24.875 134 12324.00 55.90 55400.78 88888.00 2007-05-14 20:08:25.000 134 12323.95 55.83 55400.75 88888.00 2007-05-14 20:08:25.125 134 12323.90 55.75 55400.70 88888.00 2007-05-14 20:08:25.250 134 12323.88 55.85 55400.72 88888.00 2007-05-14 20:08:25.375 134 12323.98 55.92 55400.72 88888.00 2007-05-14 20:08:25.500 134 12323.92 55.92 55400.72 88888.00 2007-05-14 20:08:25.625 134 12323.85 55.88 55400.72 88888.00 2007-05-14 20:08:25.750 134 12323.88 55.90 55400.72 88888.00 2007-05-14 20:08:25.875 134 12323.88 55.88 55400.75 88888.00 2007-05-14 20:08:26.000 134 12323.90 55.85 55400.70 88888.00 2007-05-14 20:08:26.125 134 12323.92 55.88 55400.70 88888.00 2007-05-14 20:08:26.250 134 12323.90 55.85 55400.70 88888.00 2007-05-14 20:08:26.375 134 12323.88 55.83 55400.72 88888.00 2007-05-14 20:08:26.500 134 12323.90 55.85 55400.70 88888.00 2007-05-14 20:08:26.625 134 12323.88 55.80 55400.68 88888.00 2007-05-14 20:08:26.750 134 12323.92 55.90 55400.72 88888.00 2007-05-14 20:08:26.875 134 12323.90 55.88 55400.72 88888.00 2007-05-14 20:08:27.000 134 12323.90 55.83 55400.70 88888.00 2007-05-14 20:08:27.125 134 12323.88 55.77 55400.65 88888.00 2007-05-14 20:08:27.250 134 12323.88 55.77 55400.62 88888.00 2007-05-14 20:08:27.375 134 12323.90 55.80 55400.65 88888.00 2007-05-14 20:08:27.500 134 12323.95 55.88 55400.68 88888.00 2007-05-14 20:08:27.625 134 12323.90 55.85 55400.65 88888.00 2007-05-14 20:08:27.750 134 12323.85 55.77 55400.65 88888.00 2007-05-14 20:08:27.875 134 12323.80 55.75 55400.68 88888.00 2007-05-14 20:08:28.000 134 12323.77 55.70 55400.68 88888.00 2007-05-14 20:08:28.125 134 12323.90 55.83 55400.72 88888.00 2007-05-14 20:08:28.250 134 12323.95 55.90 55400.75 88888.00 2007-05-14 20:08:28.375 134 12323.90 55.83 55400.70 88888.00 2007-05-14 20:08:28.500 134 12323.85 55.77 55400.68 88888.00 2007-05-14 20:08:28.625 134 12323.83 55.80 55400.68 88888.00 2007-05-14 20:08:28.750 134 12323.85 55.83 55400.72 88888.00 2007-05-14 20:08:28.875 134 12323.83 55.80 55400.70 88888.00 2007-05-14 20:08:29.000 134 12323.83 55.77 55400.65 88888.00 2007-05-14 20:08:29.125 134 12323.83 55.80 55400.70 88888.00 2007-05-14 20:08:29.250 134 12323.80 55.80 55400.72 88888.00 2007-05-14 20:08:29.375 134 12323.75 55.77 55400.72 88888.00 2007-05-14 20:08:29.500 134 12323.73 55.77 55400.70 88888.00 2007-05-14 20:08:29.625 134 12323.70 55.70 55400.68 88888.00 2007-05-14 20:08:29.750 134 12323.77 55.73 55400.70 88888.00 2007-05-14 20:08:29.875 134 12323.80 55.80 55400.70 88888.00 2007-05-14 20:08:30.000 134 12323.77 55.75 55400.70 88888.00 2007-05-14 20:08:30.125 134 12323.83 55.77 55400.70 88888.00 2007-05-14 20:08:30.250 134 12323.85 55.80 55400.72 88888.00 2007-05-14 20:08:30.375 134 12323.88 55.77 55400.72 88888.00 2007-05-14 20:08:30.500 134 12323.88 55.80 55400.75 88888.00 2007-05-14 20:08:30.625 134 12323.83 55.83 55400.72 88888.00 2007-05-14 20:08:30.750 134 12323.85 55.85 55400.75 88888.00 2007-05-14 20:08:30.875 134 12323.85 55.88 55400.72 88888.00 2007-05-14 20:08:31.000 134 12323.75 55.85 55400.70 88888.00 2007-05-14 20:08:31.125 134 12323.73 55.85 55400.72 88888.00 2007-05-14 20:08:31.250 134 12323.70 55.77 55400.72 88888.00 2007-05-14 20:08:31.375 134 12323.77 55.83 55400.70 88888.00 2007-05-14 20:08:31.500 134 12323.80 55.80 55400.68 88888.00 2007-05-14 20:08:31.625 134 12323.77 55.73 55400.68 88888.00 2007-05-14 20:08:31.750 134 12323.80 55.70 55400.72 88888.00 2007-05-14 20:08:31.875 134 12323.85 55.77 55400.72 88888.00 2007-05-14 20:08:32.000 134 12323.90 55.85 55400.72 88888.00 2007-05-14 20:08:32.125 134 12323.90 55.85 55400.72 88888.00 2007-05-14 20:08:32.250 134 12323.85 55.80 55400.68 88888.00 2007-05-14 20:08:32.375 134 12323.83 55.83 55400.70 88888.00 2007-05-14 20:08:32.500 134 12323.77 55.83 55400.72 88888.00 2007-05-14 20:08:32.625 134 12323.77 55.77 55400.72 88888.00 2007-05-14 20:08:32.750 134 12323.80 55.75 55400.72 88888.00 2007-05-14 20:08:32.875 134 12323.77 55.80 55400.75 88888.00 2007-05-14 20:08:33.000 134 12323.73 55.75 55400.70 88888.00 2007-05-14 20:08:33.125 134 12323.73 55.73 55400.70 88888.00 2007-05-14 20:08:33.250 134 12323.73 55.75 55400.70 88888.00 2007-05-14 20:08:33.375 134 12323.73 55.77 55400.70 88888.00 2007-05-14 20:08:33.500 134 12323.73 55.77 55400.68 88888.00 2007-05-14 20:08:33.625 134 12323.83 55.80 55400.68 88888.00 2007-05-14 20:08:33.750 134 12323.85 55.80 55400.70 88888.00 2007-05-14 20:08:33.875 134 12323.88 55.80 55400.70 88888.00 2007-05-14 20:08:34.000 134 12323.83 55.83 55400.68 88888.00 2007-05-14 20:08:34.125 134 12323.83 55.77 55400.68 88888.00 2007-05-14 20:08:34.250 134 12323.85 55.77 55400.70 88888.00 2007-05-14 20:08:34.375 134 12323.90 55.80 55400.72 88888.00 2007-05-14 20:08:34.500 134 12323.90 55.83 55400.72 88888.00 2007-05-14 20:08:34.625 134 12323.88 55.77 55400.70 88888.00 2007-05-14 20:08:34.750 134 12323.92 55.80 55400.72 88888.00 2007-05-14 20:08:34.875 134 12323.92 55.85 55400.75 88888.00 2007-05-14 20:08:35.000 134 12323.92 55.85 55400.78 88888.00 2007-05-14 20:08:35.125 134 12323.92 55.83 55400.75 88888.00 2007-05-14 20:08:35.250 134 12323.83 55.77 55400.72 88888.00 2007-05-14 20:08:35.375 134 12323.80 55.73 55400.72 88888.00 2007-05-14 20:08:35.500 134 12323.85 55.77 55400.72 88888.00 2007-05-14 20:08:35.625 134 12323.80 55.80 55400.70 88888.00 2007-05-14 20:08:35.750 134 12323.80 55.77 55400.72 88888.00 2007-05-14 20:08:35.875 134 12323.83 55.75 55400.78 88888.00 2007-05-14 20:08:36.000 134 12323.88 55.77 55400.75 88888.00 2007-05-14 20:08:36.125 134 12323.88 55.80 55400.78 88888.00 2007-05-14 20:08:36.250 134 12323.85 55.77 55400.80 88888.00 2007-05-14 20:08:36.375 134 12323.90 55.77 55400.80 88888.00 2007-05-14 20:08:36.500 134 12323.83 55.75 55400.78 88888.00 2007-05-14 20:08:36.625 134 12323.83 55.73 55400.75 88888.00 2007-05-14 20:08:36.750 134 12323.80 55.70 55400.72 88888.00 2007-05-14 20:08:36.875 134 12323.83 55.70 55400.70 88888.00 2007-05-14 20:08:37.000 134 12323.90 55.77 55400.72 88888.00 2007-05-14 20:08:37.125 134 12323.90 55.77 55400.75 88888.00 2007-05-14 20:08:37.250 134 12323.80 55.75 55400.75 88888.00 2007-05-14 20:08:37.375 134 12323.83 55.73 55400.72 88888.00 2007-05-14 20:08:37.500 134 12323.83 55.70 55400.72 88888.00 2007-05-14 20:08:37.625 134 12323.90 55.73 55400.75 88888.00 2007-05-14 20:08:37.750 134 12323.92 55.73 55400.80 88888.00 2007-05-14 20:08:37.875 134 12323.88 55.75 55400.78 88888.00 2007-05-14 20:08:38.000 134 12323.83 55.77 55400.75 88888.00 2007-05-14 20:08:38.125 134 12323.83 55.75 55400.75 88888.00 2007-05-14 20:08:38.250 134 12323.83 55.70 55400.75 88888.00 2007-05-14 20:08:38.375 134 12323.85 55.75 55400.72 88888.00 2007-05-14 20:08:38.500 134 12323.88 55.75 55400.75 88888.00 2007-05-14 20:08:38.625 134 12323.88 55.70 55400.75 88888.00 2007-05-14 20:08:38.750 134 12323.88 55.73 55400.78 88888.00 2007-05-14 20:08:38.875 134 12323.92 55.73 55400.78 88888.00 2007-05-14 20:08:39.000 134 12323.92 55.70 55400.75 88888.00 2007-05-14 20:08:39.125 134 12323.95 55.77 55400.78 88888.00 2007-05-14 20:08:39.250 134 12323.95 55.77 55400.80 88888.00 2007-05-14 20:08:39.375 134 12323.88 55.70 55400.78 88888.00 2007-05-14 20:08:39.500 134 12323.85 55.75 55400.80 88888.00 2007-05-14 20:08:39.625 134 12323.90 55.80 55400.80 88888.00 2007-05-14 20:08:39.750 134 12323.98 55.77 55400.80 88888.00 2007-05-14 20:08:39.875 134 12323.98 55.70 55400.78 88888.00 2007-05-14 20:08:40.000 134 12323.88 55.65 55400.78 88888.00 2007-05-14 20:08:40.125 134 12323.80 55.67 55400.78 88888.00 2007-05-14 20:08:40.250 134 12323.83 55.75 55400.78 88888.00 2007-05-14 20:08:40.375 134 12324.00 55.80 55400.78 88888.00 2007-05-14 20:08:40.500 134 12323.98 55.67 55400.78 88888.00 2007-05-14 20:08:40.625 134 12323.95 55.75 55400.78 88888.00 2007-05-14 20:08:40.750 134 12323.90 55.73 55400.75 88888.00 2007-05-14 20:08:40.875 134 12323.90 55.75 55400.75 88888.00 2007-05-14 20:08:41.000 134 12323.90 55.75 55400.78 88888.00 2007-05-14 20:08:41.125 134 12323.95 55.75 55400.80 88888.00 2007-05-14 20:08:41.250 134 12323.90 55.70 55400.75 88888.00 2007-05-14 20:08:41.375 134 12323.88 55.70 55400.75 88888.00 2007-05-14 20:08:41.500 134 12323.95 55.77 55400.78 88888.00 2007-05-14 20:08:41.625 134 12323.92 55.73 55400.75 88888.00 2007-05-14 20:08:41.750 134 12323.83 55.65 55400.72 88888.00 2007-05-14 20:08:41.875 134 12323.85 55.60 55400.75 88888.00 2007-05-14 20:08:42.000 134 12323.92 55.70 55400.72 88888.00 2007-05-14 20:08:42.125 134 12323.95 55.73 55400.72 88888.00 2007-05-14 20:08:42.250 134 12323.95 55.67 55400.75 88888.00 2007-05-14 20:08:42.375 134 12323.95 55.62 55400.75 88888.00 2007-05-14 20:08:42.500 134 12323.95 55.70 55400.78 88888.00 2007-05-14 20:08:42.625 134 12324.02 55.70 55400.78 88888.00 2007-05-14 20:08:42.750 134 12324.08 55.67 55400.78 88888.00 2007-05-14 20:08:42.875 134 12324.02 55.67 55400.78 88888.00 2007-05-14 20:08:43.000 134 12324.05 55.67 55400.78 88888.00 2007-05-14 20:08:43.125 134 12324.05 55.65 55400.78 88888.00 2007-05-14 20:08:43.250 134 12324.00 55.65 55400.78 88888.00 2007-05-14 20:08:43.375 134 12324.05 55.70 55400.82 88888.00 2007-05-14 20:08:43.500 134 12324.02 55.70 55400.85 88888.00 2007-05-14 20:08:43.625 134 12323.98 55.65 55400.80 88888.00 2007-05-14 20:08:43.750 134 12324.00 55.65 55400.75 88888.00 2007-05-14 20:08:43.875 134 12324.02 55.67 55400.75 88888.00 2007-05-14 20:08:44.000 134 12324.02 55.67 55400.75 88888.00 2007-05-14 20:08:44.125 134 12323.92 55.65 55400.75 88888.00 2007-05-14 20:08:44.250 134 12323.95 55.65 55400.78 88888.00 2007-05-14 20:08:44.375 134 12324.05 55.73 55400.80 88888.00 2007-05-14 20:08:44.500 134 12324.00 55.70 55400.82 88888.00 2007-05-14 20:08:44.625 134 12323.95 55.60 55400.80 88888.00 2007-05-14 20:08:44.750 134 12323.98 55.60 55400.80 88888.00 2007-05-14 20:08:44.875 134 12324.02 55.67 55400.80 88888.00 2007-05-14 20:08:45.000 134 12323.95 55.67 55400.78 88888.00 2007-05-14 20:08:45.125 134 12323.90 55.60 55400.78 88888.00 2007-05-14 20:08:45.250 134 12323.88 55.58 55400.80 88888.00 2007-05-14 20:08:45.375 134 12323.85 55.60 55400.80 88888.00 2007-05-14 20:08:45.500 134 12323.85 55.62 55400.78 88888.00 2007-05-14 20:08:45.625 134 12323.90 55.65 55400.78 88888.00 2007-05-14 20:08:45.750 134 12323.95 55.62 55400.80 88888.00 2007-05-14 20:08:45.875 134 12323.98 55.67 55400.80 88888.00 2007-05-14 20:08:46.000 134 12324.00 55.67 55400.82 88888.00 2007-05-14 20:08:46.125 134 12323.98 55.70 55400.82 88888.00 2007-05-14 20:08:46.250 134 12323.95 55.62 55400.80 88888.00 2007-05-14 20:08:46.375 134 12323.98 55.62 55400.82 88888.00 2007-05-14 20:08:46.500 134 12323.88 55.62 55400.82 88888.00 2007-05-14 20:08:46.625 134 12323.98 55.62 55400.82 88888.00 2007-05-14 20:08:46.750 134 12323.98 55.62 55400.80 88888.00 2007-05-14 20:08:46.875 134 12324.00 55.65 55400.80 88888.00 2007-05-14 20:08:47.000 134 12323.95 55.67 55400.78 88888.00 2007-05-14 20:08:47.125 134 12323.88 55.62 55400.78 88888.00 2007-05-14 20:08:47.250 134 12323.77 55.60 55400.80 88888.00 2007-05-14 20:08:47.375 134 12323.85 55.60 55400.80 88888.00 2007-05-14 20:08:47.500 134 12323.88 55.62 55400.80 88888.00 2007-05-14 20:08:47.625 134 12323.98 55.65 55400.82 88888.00 2007-05-14 20:08:47.750 134 12324.00 55.67 55400.80 88888.00 2007-05-14 20:08:47.875 134 12324.02 55.65 55400.82 88888.00 2007-05-14 20:08:48.000 134 12323.95 55.60 55400.80 88888.00 2007-05-14 20:08:48.125 134 12323.92 55.62 55400.82 88888.00 2007-05-14 20:08:48.250 134 12323.85 55.60 55400.82 88888.00 2007-05-14 20:08:48.375 134 12323.85 55.52 55400.82 88888.00 2007-05-14 20:08:48.500 134 12323.88 55.52 55400.82 88888.00 2007-05-14 20:08:48.625 134 12323.92 55.60 55400.82 88888.00 2007-05-14 20:08:48.750 134 12323.90 55.58 55400.80 88888.00 2007-05-14 20:08:48.875 134 12323.88 55.55 55400.80 88888.00 2007-05-14 20:08:49.000 134 12323.92 55.58 55400.80 88888.00 2007-05-14 20:08:49.125 134 12323.95 55.62 55400.82 88888.00 2007-05-14 20:08:49.250 134 12323.95 55.62 55400.80 88888.00 2007-05-14 20:08:49.375 134 12323.90 55.62 55400.80 88888.00 2007-05-14 20:08:49.500 134 12323.80 55.55 55400.78 88888.00 2007-05-14 20:08:49.625 134 12323.77 55.58 55400.80 88888.00 2007-05-14 20:08:49.750 134 12323.83 55.58 55400.80 88888.00 2007-05-14 20:08:49.875 134 12323.88 55.58 55400.80 88888.00 2007-05-14 20:08:50.000 134 12323.88 55.55 55400.78 88888.00 2007-05-14 20:08:50.125 134 12323.85 55.58 55400.78 88888.00 2007-05-14 20:08:50.250 134 12323.85 55.60 55400.82 88888.00 2007-05-14 20:08:50.375 134 12323.83 55.60 55400.82 88888.00 2007-05-14 20:08:50.500 134 12323.83 55.65 55400.80 88888.00 2007-05-14 20:08:50.625 134 12323.90 55.67 55400.82 88888.00 2007-05-14 20:08:50.750 134 12323.88 55.60 55400.85 88888.00 2007-05-14 20:08:50.875 134 12323.83 55.55 55400.82 88888.00 2007-05-14 20:08:51.000 134 12323.80 55.55 55400.82 88888.00 2007-05-14 20:08:51.125 134 12323.80 55.58 55400.85 88888.00 2007-05-14 20:08:51.250 134 12323.90 55.58 55400.82 88888.00 2007-05-14 20:08:51.375 134 12323.95 55.65 55400.85 88888.00 2007-05-14 20:08:51.500 134 12323.88 55.60 55400.82 88888.00 2007-05-14 20:08:51.625 134 12323.83 55.52 55400.80 88888.00 2007-05-14 20:08:51.750 134 12323.95 55.58 55400.85 88888.00 2007-05-14 20:08:51.875 134 12323.98 55.58 55400.85 88888.00 2007-05-14 20:08:52.000 134 12323.95 55.60 55400.82 88888.00 2007-05-14 20:08:52.125 134 12323.90 55.60 55400.82 88888.00 2007-05-14 20:08:52.250 134 12323.83 55.50 55400.80 88888.00 2007-05-14 20:08:52.375 134 12323.83 55.55 55400.78 88888.00 2007-05-14 20:08:52.500 134 12323.88 55.60 55400.82 88888.00 2007-05-14 20:08:52.625 134 12323.85 55.58 55400.80 88888.00 2007-05-14 20:08:52.750 134 12323.80 55.58 55400.80 88888.00 2007-05-14 20:08:52.875 134 12323.80 55.58 55400.78 88888.00 2007-05-14 20:08:53.000 134 12323.80 55.55 55400.80 88888.00 2007-05-14 20:08:53.125 134 12323.85 55.60 55400.82 88888.00 2007-05-14 20:08:53.250 134 12323.88 55.62 55400.85 88888.00 2007-05-14 20:08:53.375 134 12323.80 55.58 55400.85 88888.00 2007-05-14 20:08:53.500 134 12323.77 55.52 55400.85 88888.00 2007-05-14 20:08:53.625 134 12323.77 55.58 55400.85 88888.00 2007-05-14 20:08:53.750 134 12323.77 55.58 55400.82 88888.00 2007-05-14 20:08:53.875 134 12323.80 55.60 55400.82 88888.00 2007-05-14 20:08:54.000 134 12323.80 55.58 55400.82 88888.00 2007-05-14 20:08:54.125 134 12323.80 55.58 55400.82 88888.00 2007-05-14 20:08:54.250 134 12323.80 55.55 55400.80 88888.00 2007-05-14 20:08:54.375 134 12323.77 55.58 55400.82 88888.00 2007-05-14 20:08:54.500 134 12323.75 55.58 55400.85 88888.00 2007-05-14 20:08:54.625 134 12323.75 55.52 55400.82 88888.00 2007-05-14 20:08:54.750 134 12323.75 55.52 55400.85 88888.00 2007-05-14 20:08:54.875 134 12323.75 55.60 55400.85 88888.00 2007-05-14 20:08:55.000 134 12323.75 55.60 55400.82 88888.00 2007-05-14 20:08:55.125 134 12323.83 55.58 55400.82 88888.00 2007-05-14 20:08:55.250 134 12323.88 55.58 55400.82 88888.00 2007-05-14 20:08:55.375 134 12323.83 55.55 55400.82 88888.00 2007-05-14 20:08:55.500 134 12323.77 55.55 55400.85 88888.00 2007-05-14 20:08:55.625 134 12323.85 55.58 55400.85 88888.00 2007-05-14 20:08:55.750 134 12323.90 55.58 55400.85 88888.00 2007-05-14 20:08:55.875 134 12323.85 55.55 55400.82 88888.00 2007-05-14 20:08:56.000 134 12323.80 55.50 55400.85 88888.00 2007-05-14 20:08:56.125 134 12323.83 55.52 55400.85 88888.00 2007-05-14 20:08:56.250 134 12323.83 55.55 55400.88 88888.00 2007-05-14 20:08:56.375 134 12323.88 55.55 55400.85 88888.00 2007-05-14 20:08:56.500 134 12323.88 55.50 55400.82 88888.00 2007-05-14 20:08:56.625 134 12323.85 55.52 55400.80 88888.00 2007-05-14 20:08:56.750 134 12323.85 55.52 55400.82 88888.00 2007-05-14 20:08:56.875 134 12323.85 55.58 55400.82 88888.00 2007-05-14 20:08:57.000 134 12323.85 55.58 55400.80 88888.00 2007-05-14 20:08:57.125 134 12323.85 55.52 55400.80 88888.00 2007-05-14 20:08:57.250 134 12323.90 55.50 55400.85 88888.00 2007-05-14 20:08:57.375 134 12323.92 55.50 55400.82 88888.00 2007-05-14 20:08:57.500 134 12323.88 55.48 55400.82 88888.00 2007-05-14 20:08:57.625 134 12323.92 55.52 55400.82 88888.00 2007-05-14 20:08:57.750 134 12323.90 55.58 55400.82 88888.00 2007-05-14 20:08:57.875 134 12323.95 55.60 55400.85 88888.00 2007-05-14 20:08:58.000 134 12323.95 55.52 55400.85 88888.00 2007-05-14 20:08:58.125 134 12323.92 55.52 55400.82 88888.00 2007-05-14 20:08:58.250 134 12323.92 55.58 55400.85 88888.00 2007-05-14 20:08:58.375 134 12323.95 55.60 55400.80 88888.00 2007-05-14 20:08:58.500 134 12323.88 55.55 55400.82 88888.00 2007-05-14 20:08:58.625 134 12323.88 55.58 55400.82 88888.00 2007-05-14 20:08:58.750 134 12323.85 55.58 55400.85 88888.00 2007-05-14 20:08:58.875 134 12323.85 55.60 55400.85 88888.00 2007-05-14 20:08:59.000 134 12323.88 55.58 55400.82 88888.00 2007-05-14 20:08:59.125 134 12323.88 55.58 55400.82 88888.00 2007-05-14 20:08:59.250 134 12323.77 55.52 55400.82 88888.00 2007-05-14 20:08:59.375 134 12323.80 55.52 55400.82 88888.00 2007-05-14 20:08:59.500 134 12323.88 55.58 55400.82 88888.00 2007-05-14 20:08:59.625 134 12323.95 55.58 55400.85 88888.00 2007-05-14 20:08:59.750 134 12323.95 55.60 55400.82 88888.00 2007-05-14 20:08:59.875 134 12323.92 55.52 55400.82 88888.00 2007-05-14 20:09:00.000 134 12323.92 55.58 55400.85 88888.00 2007-05-14 20:09:00.125 134 12323.88 55.58 55400.90 88888.00 2007-05-14 20:09:00.250 134 12323.88 55.55 55400.88 88888.00 2007-05-14 20:09:00.375 134 12323.92 55.60 55400.85 88888.00 2007-05-14 20:09:00.500 134 12323.90 55.60 55400.85 88888.00 2007-05-14 20:09:00.625 134 12323.83 55.58 55400.85 88888.00 2007-05-14 20:09:00.750 134 12323.85 55.62 55400.88 88888.00 2007-05-14 20:09:00.875 134 12323.85 55.60 55400.85 88888.00 2007-05-14 20:09:01.000 134 12323.88 55.60 55400.82 88888.00 2007-05-14 20:09:01.125 134 12323.88 55.60 55400.85 88888.00 2007-05-14 20:09:01.250 134 12323.85 55.60 55400.82 88888.00 2007-05-14 20:09:01.375 134 12323.88 55.58 55400.85 88888.00 2007-05-14 20:09:01.500 134 12323.90 55.58 55400.88 88888.00 2007-05-14 20:09:01.625 134 12323.85 55.60 55400.85 88888.00 2007-05-14 20:09:01.750 134 12323.88 55.60 55400.82 88888.00 2007-05-14 20:09:01.875 134 12323.83 55.58 55400.85 88888.00 2007-05-14 20:09:02.000 134 12323.83 55.60 55400.85 88888.00 2007-05-14 20:09:02.125 134 12323.88 55.65 55400.90 88888.00 2007-05-14 20:09:02.250 134 12323.88 55.65 55400.90 88888.00 2007-05-14 20:09:02.375 134 12323.80 55.60 55400.88 88888.00 2007-05-14 20:09:02.500 134 12323.75 55.58 55400.82 88888.00 2007-05-14 20:09:02.625 134 12323.80 55.60 55400.82 88888.00 2007-05-14 20:09:02.750 134 12323.75 55.58 55400.85 88888.00 2007-05-14 20:09:02.875 134 12323.80 55.60 55400.88 88888.00 2007-05-14 20:09:03.000 134 12323.85 55.62 55400.88 88888.00 2007-05-14 20:09:03.125 134 12323.80 55.58 55400.88 88888.00 2007-05-14 20:09:03.250 134 12323.80 55.60 55400.85 88888.00 2007-05-14 20:09:03.375 134 12323.83 55.62 55400.88 88888.00 2007-05-14 20:09:03.500 134 12323.85 55.62 55400.88 88888.00 2007-05-14 20:09:03.625 134 12323.90 55.62 55400.88 88888.00 2007-05-14 20:09:03.750 134 12323.90 55.60 55400.82 88888.00 2007-05-14 20:09:03.875 134 12323.85 55.62 55400.85 88888.00 2007-05-14 20:09:04.000 134 12323.83 55.65 55400.85 88888.00 2007-05-14 20:09:04.125 134 12323.85 55.65 55400.85 88888.00 2007-05-14 20:09:04.250 134 12323.85 55.65 55400.85 88888.00 2007-05-14 20:09:04.375 134 12323.90 55.62 55400.85 88888.00 2007-05-14 20:09:04.500 134 12323.92 55.62 55400.82 88888.00 2007-05-14 20:09:04.625 134 12323.90 55.65 55400.82 88888.00 2007-05-14 20:09:04.750 134 12323.85 55.62 55400.82 88888.00 2007-05-14 20:09:04.875 134 12323.83 55.62 55400.85 88888.00 2007-05-14 20:09:05.000 134 12323.80 55.60 55400.85 88888.00 2007-05-14 20:09:05.125 134 12323.88 55.65 55400.85 88888.00 2007-05-14 20:09:05.250 134 12323.85 55.65 55400.85 88888.00 2007-05-14 20:09:05.375 134 12323.88 55.67 55400.85 88888.00 2007-05-14 20:09:05.500 134 12323.88 55.65 55400.82 88888.00 2007-05-14 20:09:05.625 134 12323.83 55.60 55400.82 88888.00 2007-05-14 20:09:05.750 134 12323.83 55.60 55400.82 88888.00 2007-05-14 20:09:05.875 134 12323.80 55.67 55400.88 88888.00 2007-05-14 20:09:06.000 134 12323.73 55.67 55400.88 88888.00 2007-05-14 20:09:06.125 134 12323.73 55.67 55400.88 88888.00 2007-05-14 20:09:06.250 134 12323.77 55.55 55400.85 88888.00 2007-05-14 20:09:06.375 134 12323.77 55.60 55400.82 88888.00 2007-05-14 20:09:06.500 134 12323.77 55.65 55400.85 88888.00 2007-05-14 20:09:06.625 134 12323.75 55.58 55400.85 88888.00 2007-05-14 20:09:06.750 134 12323.75 55.62 55400.85 88888.00 2007-05-14 20:09:06.875 134 12323.88 55.67 55400.90 88888.00 2007-05-14 20:09:07.000 134 12323.83 55.67 55400.88 88888.00 2007-05-14 20:09:07.125 134 12323.83 55.62 55400.88 88888.00 2007-05-14 20:09:07.250 134 12323.80 55.60 55400.88 88888.00 2007-05-14 20:09:07.375 134 12323.83 55.60 55400.88 88888.00 2007-05-14 20:09:07.500 134 12323.85 55.65 55400.90 88888.00 2007-05-14 20:09:07.625 134 12323.85 55.65 55400.90 88888.00 2007-05-14 20:09:07.750 134 12323.88 55.62 55400.90 88888.00 2007-05-14 20:09:07.875 134 12323.85 55.65 55400.88 88888.00 2007-05-14 20:09:08.000 134 12323.83 55.58 55400.82 88888.00 2007-05-14 20:09:08.125 134 12323.85 55.60 55400.85 88888.00 2007-05-14 20:09:08.250 134 12323.83 55.65 55400.90 88888.00 2007-05-14 20:09:08.375 134 12323.80 55.67 55400.90 88888.00 2007-05-14 20:09:08.500 134 12323.88 55.62 55400.90 88888.00 2007-05-14 20:09:08.625 134 12323.92 55.62 55400.85 88888.00 2007-05-14 20:09:08.750 134 12323.95 55.65 55400.85 88888.00 2007-05-14 20:09:08.875 134 12323.90 55.65 55400.85 88888.00 2007-05-14 20:09:09.000 134 12323.88 55.62 55400.85 88888.00 2007-05-14 20:09:09.125 134 12323.90 55.65 55400.90 88888.00 2007-05-14 20:09:09.250 134 12323.90 55.70 55400.90 88888.00 2007-05-14 20:09:09.375 134 12323.88 55.70 55400.93 88888.00 2007-05-14 20:09:09.500 134 12323.88 55.65 55400.93 88888.00 2007-05-14 20:09:09.625 134 12323.85 55.62 55400.90 88888.00 2007-05-14 20:09:09.750 134 12323.85 55.62 55400.90 88888.00 2007-05-14 20:09:09.875 134 12323.88 55.62 55400.85 88888.00 2007-05-14 20:09:10.000 134 12323.85 55.62 55400.82 88888.00 2007-05-14 20:09:10.125 134 12323.88 55.60 55400.85 88888.00 2007-05-14 20:09:10.250 134 12323.77 55.55 55400.85 88888.00 2007-05-14 20:09:10.375 134 12323.75 55.52 55400.82 88888.00 2007-05-14 20:09:10.500 134 12323.77 55.58 55400.85 88888.00 2007-05-14 20:09:10.625 134 12323.77 55.62 55400.88 88888.00 2007-05-14 20:09:10.750 134 12323.80 55.67 55400.88 88888.00 2007-05-14 20:09:10.875 134 12323.77 55.67 55400.88 88888.00 2007-05-14 20:09:11.000 134 12323.77 55.67 55400.85 88888.00 2007-05-14 20:09:11.125 134 12323.77 55.62 55400.88 88888.00 2007-05-14 20:09:11.250 134 12323.75 55.55 55400.88 88888.00 2007-05-14 20:09:11.375 134 12323.83 55.58 55400.88 88888.00 2007-05-14 20:09:11.500 134 12323.77 55.58 55400.85 88888.00 2007-05-14 20:09:11.625 134 12323.77 55.60 55400.85 88888.00 2007-05-14 20:09:11.750 134 12323.85 55.60 55400.85 88888.00 2007-05-14 20:09:11.875 134 12323.90 55.60 55400.85 88888.00 2007-05-14 20:09:12.000 134 12323.88 55.55 55400.85 88888.00 2007-05-14 20:09:12.125 134 12323.85 55.52 55400.85 88888.00 2007-05-14 20:09:12.250 134 12323.85 55.55 55400.85 88888.00 2007-05-14 20:09:12.375 134 12323.88 55.60 55400.85 88888.00 2007-05-14 20:09:12.500 134 12323.85 55.60 55400.90 88888.00 2007-05-14 20:09:12.625 134 12323.80 55.62 55400.85 88888.00 2007-05-14 20:09:12.750 134 12323.80 55.62 55400.88 88888.00 2007-05-14 20:09:12.875 134 12323.83 55.62 55400.90 88888.00 2007-05-14 20:09:13.000 134 12323.75 55.60 55400.90 88888.00 2007-05-14 20:09:13.125 134 12323.75 55.60 55400.88 88888.00 2007-05-14 20:09:13.250 134 12323.75 55.58 55400.90 88888.00 2007-05-14 20:09:13.375 134 12323.77 55.62 55400.90 88888.00 2007-05-14 20:09:13.500 134 12323.73 55.60 55400.85 88888.00 2007-05-14 20:09:13.625 134 12323.73 55.60 55400.85 88888.00 2007-05-14 20:09:13.750 134 12323.73 55.58 55400.82 88888.00 2007-05-14 20:09:13.875 134 12323.77 55.55 55400.88 88888.00 2007-05-14 20:09:14.000 134 12323.75 55.60 55400.90 88888.00 2007-05-14 20:09:14.125 134 12323.80 55.62 55400.93 88888.00 2007-05-14 20:09:14.250 134 12323.80 55.55 55400.93 88888.00 2007-05-14 20:09:14.375 134 12323.73 55.52 55400.90 88888.00 2007-05-14 20:09:14.500 134 12323.70 55.58 55400.90 88888.00 2007-05-14 20:09:14.625 134 12323.80 55.62 55400.90 88888.00 2007-05-14 20:09:14.750 134 12323.85 55.58 55400.88 88888.00 2007-05-14 20:09:14.875 134 12323.75 55.60 55400.88 88888.00 2007-05-14 20:09:15.000 134 12323.73 55.62 55400.90 88888.00 2007-05-14 20:09:15.125 134 12323.75 55.58 55400.88 88888.00 2007-05-14 20:09:15.250 134 12323.73 55.58 55400.88 88888.00 2007-05-14 20:09:15.375 134 12323.73 55.58 55400.88 88888.00 2007-05-14 20:09:15.500 134 12323.73 55.58 55400.88 88888.00 2007-05-14 20:09:15.625 134 12323.77 55.65 55400.88 88888.00 2007-05-14 20:09:15.750 134 12323.77 55.62 55400.82 88888.00 2007-05-14 20:09:15.875 134 12323.75 55.58 55400.85 88888.00 2007-05-14 20:09:16.000 134 12323.77 55.60 55400.85 88888.00 2007-05-14 20:09:16.125 134 12323.77 55.67 55400.90 88888.00 2007-05-14 20:09:16.250 134 12323.75 55.62 55400.88 88888.00 2007-05-14 20:09:16.375 134 12323.67 55.55 55400.88 88888.00 2007-05-14 20:09:16.500 134 12323.73 55.62 55400.90 88888.00 2007-05-14 20:09:16.625 134 12323.88 55.67 55400.93 88888.00 2007-05-14 20:09:16.750 134 12323.85 55.62 55400.90 88888.00 2007-05-14 20:09:16.875 134 12323.80 55.60 55400.85 88888.00 2007-05-14 20:09:17.000 134 12323.83 55.65 55400.88 88888.00 2007-05-14 20:09:17.125 134 12323.77 55.65 55400.90 88888.00 2007-05-14 20:09:17.250 134 12323.75 55.60 55400.93 88888.00 2007-05-14 20:09:17.375 134 12323.83 55.58 55400.90 88888.00 2007-05-14 20:09:17.500 134 12323.85 55.60 55400.85 88888.00 2007-05-14 20:09:17.625 134 12323.83 55.55 55400.85 88888.00 2007-05-14 20:09:17.750 134 12323.73 55.58 55400.82 88888.00 2007-05-14 20:09:17.875 134 12323.70 55.58 55400.85 88888.00 2007-05-14 20:09:18.000 134 12323.77 55.58 55400.88 88888.00 2007-05-14 20:09:18.125 134 12323.77 55.55 55400.85 88888.00 2007-05-14 20:09:18.250 134 12323.80 55.58 55400.85 88888.00 2007-05-14 20:09:18.375 134 12323.83 55.58 55400.85 88888.00 2007-05-14 20:09:18.500 134 12323.80 55.55 55400.88 88888.00 2007-05-14 20:09:18.625 134 12323.88 55.62 55400.93 88888.00 2007-05-14 20:09:18.750 134 12323.88 55.65 55400.93 88888.00 2007-05-14 20:09:18.875 134 12323.83 55.62 55400.88 88888.00 2007-05-14 20:09:19.000 134 12323.80 55.58 55400.88 88888.00 2007-05-14 20:09:19.125 134 12323.80 55.62 55400.88 88888.00 2007-05-14 20:09:19.250 134 12323.70 55.62 55400.88 88888.00 2007-05-14 20:09:19.375 134 12323.70 55.67 55400.90 88888.00 2007-05-14 20:09:19.500 134 12323.75 55.65 55400.90 88888.00 2007-05-14 20:09:19.625 134 12323.85 55.58 55400.88 88888.00 2007-05-14 20:09:19.750 134 12323.92 55.67 55400.93 88888.00 2007-05-14 20:09:19.875 134 12323.90 55.67 55400.95 88888.00 2007-05-14 20:09:20.000 134 12323.85 55.60 55400.93 88888.00 2007-05-14 20:09:20.125 134 12323.80 55.62 55400.90 88888.00 2007-05-14 20:09:20.250 134 12323.75 55.58 55400.93 88888.00 2007-05-14 20:09:20.375 134 12323.77 55.55 55400.90 88888.00 2007-05-14 20:09:20.500 134 12323.80 55.55 55400.93 88888.00 2007-05-14 20:09:20.625 134 12323.85 55.65 55400.93 88888.00 2007-05-14 20:09:20.750 134 12323.90 55.60 55400.93 88888.00 2007-05-14 20:09:20.875 134 12323.95 55.58 55400.93 88888.00 2007-05-14 20:09:21.000 134 12323.92 55.60 55400.88 88888.00 2007-05-14 20:09:21.125 134 12323.88 55.58 55400.88 88888.00 2007-05-14 20:09:21.250 134 12323.85 55.55 55400.88 88888.00 2007-05-14 20:09:21.375 134 12323.88 55.60 55400.90 88888.00 2007-05-14 20:09:21.500 134 12323.83 55.65 55400.95 88888.00 2007-05-14 20:09:21.625 134 12323.73 55.65 55400.93 88888.00 2007-05-14 20:09:21.750 134 12323.77 55.62 55400.93 88888.00 2007-05-14 20:09:21.875 134 12323.83 55.58 55400.90 88888.00 2007-05-14 20:09:22.000 134 12323.83 55.60 55400.88 88888.00 2007-05-14 20:09:22.125 134 12323.77 55.65 55400.90 88888.00 2007-05-14 20:09:22.250 134 12323.73 55.60 55400.93 88888.00 2007-05-14 20:09:22.375 134 12323.77 55.58 55400.90 88888.00 2007-05-14 20:09:22.500 134 12323.73 55.58 55400.82 88888.00 2007-05-14 20:09:22.625 134 12323.73 55.58 55400.85 88888.00 2007-05-14 20:09:22.750 134 12323.75 55.62 55400.90 88888.00 2007-05-14 20:09:22.875 134 12323.75 55.62 55400.88 88888.00 2007-05-14 20:09:23.000 134 12323.67 55.62 55400.85 88888.00 2007-05-14 20:09:23.125 134 12323.70 55.65 55400.90 88888.00 2007-05-14 20:09:23.250 134 12323.80 55.67 55400.93 88888.00 2007-05-14 20:09:23.375 134 12323.85 55.65 55400.90 88888.00 2007-05-14 20:09:23.500 134 12323.77 55.65 55400.88 88888.00 2007-05-14 20:09:23.625 134 12323.75 55.65 55400.88 88888.00 2007-05-14 20:09:23.750 134 12323.70 55.58 55400.85 88888.00 2007-05-14 20:09:23.875 134 12323.73 55.58 55400.85 88888.00 2007-05-14 20:09:24.000 134 12323.80 55.60 55400.90 88888.00 2007-05-14 20:09:24.125 134 12323.80 55.62 55400.90 88888.00 2007-05-14 20:09:24.250 134 12323.70 55.60 55400.93 88888.00 2007-05-14 20:09:24.375 134 12323.75 55.60 55400.93 88888.00 2007-05-14 20:09:24.500 134 12323.75 55.67 55400.88 88888.00 2007-05-14 20:09:24.625 134 12323.75 55.65 55400.93 88888.00 2007-05-14 20:09:24.750 134 12323.77 55.67 55400.95 88888.00 2007-05-14 20:09:24.875 134 12323.67 55.62 55400.90 88888.00 2007-05-14 20:09:25.000 134 12323.73 55.65 55400.93 88888.00 2007-05-14 20:09:25.125 134 12323.73 55.65 55400.93 88888.00 2007-05-14 20:09:25.250 134 12323.62 55.60 55400.90 88888.00 2007-05-14 20:09:25.375 134 12323.65 55.65 55400.93 88888.00 2007-05-14 20:09:25.500 134 12323.70 55.65 55400.90 88888.00 2007-05-14 20:09:25.625 134 12323.73 55.65 55400.90 88888.00 2007-05-14 20:09:25.750 134 12323.77 55.65 55400.93 88888.00 2007-05-14 20:09:25.875 134 12323.65 55.62 55400.93 88888.00 2007-05-14 20:09:26.000 134 12323.60 55.58 55400.90 88888.00 2007-05-14 20:09:26.125 134 12323.58 55.58 55400.88 88888.00 2007-05-14 20:09:26.250 134 12323.65 55.60 55400.90 88888.00 2007-05-14 20:09:26.375 134 12323.67 55.62 55400.90 88888.00 2007-05-14 20:09:26.500 134 12323.73 55.60 55400.88 88888.00 2007-05-14 20:09:26.625 134 12323.73 55.60 55400.88 88888.00 2007-05-14 20:09:26.750 134 12323.75 55.67 55400.88 88888.00 2007-05-14 20:09:26.875 134 12323.73 55.65 55400.88 88888.00 2007-05-14 20:09:27.000 134 12323.75 55.62 55400.90 88888.00 2007-05-14 20:09:27.125 134 12323.75 55.65 55400.90 88888.00 2007-05-14 20:09:27.250 134 12323.73 55.65 55400.90 88888.00 2007-05-14 20:09:27.375 134 12323.70 55.58 55400.88 88888.00 2007-05-14 20:09:27.500 134 12323.67 55.60 55400.88 88888.00 2007-05-14 20:09:27.625 134 12323.73 55.65 55400.88 88888.00 2007-05-14 20:09:27.750 134 12323.77 55.75 55400.93 88888.00 2007-05-14 20:09:27.875 134 12323.75 55.73 55400.95 88888.00 2007-05-14 20:09:28.000 134 12323.67 55.65 55400.95 88888.00 2007-05-14 20:09:28.125 134 12323.65 55.67 55400.93 88888.00 2007-05-14 20:09:28.250 134 12323.65 55.65 55400.95 88888.00 2007-05-14 20:09:28.375 134 12323.67 55.67 55400.95 88888.00 2007-05-14 20:09:28.500 134 12323.65 55.70 55400.93 88888.00 2007-05-14 20:09:28.625 134 12323.70 55.65 55400.93 88888.00 2007-05-14 20:09:28.750 134 12323.67 55.62 55400.90 88888.00 2007-05-14 20:09:28.875 134 12323.73 55.67 55400.93 88888.00 2007-05-14 20:09:29.000 134 12323.75 55.73 55400.88 88888.00 2007-05-14 20:09:29.125 134 12323.73 55.67 55400.88 88888.00 2007-05-14 20:09:29.250 134 12323.60 55.58 55400.88 88888.00 2007-05-14 20:09:29.375 134 12323.62 55.62 55400.93 88888.00 2007-05-14 20:09:29.500 134 12323.70 55.65 55400.95 88888.00 2007-05-14 20:09:29.625 134 12323.75 55.67 55400.95 88888.00 2007-05-14 20:09:29.750 134 12323.77 55.65 55400.93 88888.00 2007-05-14 20:09:29.875 134 12323.77 55.65 55400.93 88888.00 2007-05-14 20:09:30.000 134 12323.80 55.65 55400.93 88888.00 2007-05-14 20:09:30.125 134 12323.73 55.65 55400.90 88888.00 2007-05-14 20:09:30.250 134 12323.67 55.60 55400.90 88888.00 2007-05-14 20:09:30.375 134 12323.67 55.62 55400.90 88888.00 2007-05-14 20:09:30.500 134 12323.73 55.67 55400.90 88888.00 2007-05-14 20:09:30.625 134 12323.75 55.62 55400.88 88888.00 2007-05-14 20:09:30.750 134 12323.73 55.62 55400.88 88888.00 2007-05-14 20:09:30.875 134 12323.73 55.60 55400.90 88888.00 2007-05-14 20:09:31.000 134 12323.70 55.65 55400.90 88888.00 2007-05-14 20:09:31.125 134 12323.75 55.67 55400.95 88888.00 2007-05-14 20:09:31.250 134 12323.80 55.73 55400.97 88888.00 2007-05-14 20:09:31.375 134 12323.85 55.73 55400.95 88888.00 2007-05-14 20:09:31.500 134 12323.73 55.65 55400.90 88888.00 2007-05-14 20:09:31.625 134 12323.55 55.58 55400.90 88888.00 2007-05-14 20:09:31.750 134 12323.52 55.60 55400.93 88888.00 2007-05-14 20:09:31.875 134 12323.62 55.62 55400.95 88888.00 2007-05-14 20:09:32.000 134 12323.70 55.65 55400.95 88888.00 2007-05-14 20:09:32.125 134 12323.65 55.62 55400.93 88888.00 2007-05-14 20:09:32.250 134 12323.65 55.62 55400.93 88888.00 2007-05-14 20:09:32.375 134 12323.77 55.65 55400.93 88888.00 2007-05-14 20:09:32.500 134 12323.75 55.70 55400.93 88888.00 2007-05-14 20:09:32.625 134 12323.73 55.70 55400.90 88888.00 2007-05-14 20:09:32.750 134 12323.75 55.70 55400.93 88888.00 2007-05-14 20:09:32.875 134 12323.73 55.60 55400.88 88888.00 2007-05-14 20:09:33.000 134 12323.70 55.65 55400.82 88888.00 2007-05-14 20:09:33.125 134 12323.67 55.65 55400.85 88888.00 2007-05-14 20:09:33.250 134 12323.65 55.67 55400.90 88888.00 2007-05-14 20:09:33.375 134 12323.67 55.67 55400.90 88888.00 2007-05-14 20:09:33.500 134 12323.73 55.70 55400.88 88888.00 2007-05-14 20:09:33.625 134 12323.73 55.70 55400.85 88888.00 2007-05-14 20:09:33.750 134 12323.73 55.70 55400.90 88888.00 2007-05-14 20:09:33.875 134 12323.65 55.67 55400.88 88888.00 2007-05-14 20:09:34.000 134 12323.70 55.65 55400.88 88888.00 2007-05-14 20:09:34.125 134 12323.77 55.67 55400.90 88888.00 2007-05-14 20:09:34.250 134 12323.70 55.65 55400.95 88888.00 2007-05-14 20:09:34.375 134 12323.70 55.65 55400.95 88888.00 2007-05-14 20:09:34.500 134 12323.65 55.65 55400.93 88888.00 2007-05-14 20:09:34.625 134 12323.70 55.65 55400.93 88888.00 2007-05-14 20:09:34.750 134 12323.73 55.62 55400.93 88888.00 2007-05-14 20:09:34.875 134 12323.70 55.65 55400.90 88888.00 2007-05-14 20:09:35.000 134 12323.67 55.67 55400.85 88888.00 2007-05-14 20:09:35.125 134 12323.67 55.65 55400.85 88888.00 2007-05-14 20:09:35.250 134 12323.73 55.73 55400.95 88888.00 2007-05-14 20:09:35.375 134 12323.77 55.73 55400.93 88888.00 2007-05-14 20:09:35.500 134 12323.67 55.62 55400.88 88888.00 2007-05-14 20:09:35.625 134 12323.67 55.67 55400.90 88888.00 2007-05-14 20:09:35.750 134 12323.67 55.65 55400.90 88888.00 2007-05-14 20:09:35.875 134 12323.62 55.62 55400.85 88888.00 2007-05-14 20:09:36.000 134 12323.67 55.65 55400.88 88888.00 2007-05-14 20:09:36.125 134 12323.70 55.67 55400.90 88888.00 2007-05-14 20:09:36.250 134 12323.65 55.62 55400.90 88888.00 2007-05-14 20:09:36.375 134 12323.60 55.58 55400.88 88888.00 2007-05-14 20:09:36.500 134 12323.62 55.55 55400.85 88888.00 2007-05-14 20:09:36.625 134 12323.70 55.62 55400.88 88888.00 2007-05-14 20:09:36.750 134 12323.75 55.67 55400.93 88888.00 2007-05-14 20:09:36.875 134 12323.80 55.70 55400.93 88888.00 2007-05-14 20:09:37.000 134 12323.75 55.65 55400.90 88888.00 2007-05-14 20:09:37.125 134 12323.77 55.65 55400.90 88888.00 2007-05-14 20:09:37.250 134 12323.80 55.65 55400.93 88888.00 2007-05-14 20:09:37.375 134 12323.75 55.65 55400.93 88888.00 2007-05-14 20:09:37.500 134 12323.73 55.67 55400.93 88888.00 2007-05-14 20:09:37.625 134 12323.70 55.67 55400.90 88888.00 2007-05-14 20:09:37.750 134 12323.70 55.65 55400.90 88888.00 2007-05-14 20:09:37.875 134 12323.67 55.62 55400.90 88888.00 2007-05-14 20:09:38.000 134 12323.70 55.65 55400.93 88888.00 2007-05-14 20:09:38.125 134 12323.62 55.70 55400.90 88888.00 2007-05-14 20:09:38.250 134 12323.62 55.75 55400.88 88888.00 2007-05-14 20:09:38.375 134 12323.75 55.70 55400.90 88888.00 2007-05-14 20:09:38.500 134 12323.75 55.67 55400.88 88888.00 2007-05-14 20:09:38.625 134 12323.75 55.67 55400.90 88888.00 2007-05-14 20:09:38.750 134 12323.70 55.65 55400.93 88888.00 2007-05-14 20:09:38.875 134 12323.73 55.62 55400.88 88888.00 2007-05-14 20:09:39.000 134 12323.80 55.60 55400.85 88888.00 2007-05-14 20:09:39.125 134 12323.85 55.67 55400.93 88888.00 2007-05-14 20:09:39.250 134 12323.90 55.67 55400.95 88888.00 2007-05-14 20:09:39.375 134 12323.90 55.65 55400.88 88888.00 2007-05-14 20:09:39.500 134 12323.80 55.58 55400.88 88888.00 2007-05-14 20:09:39.625 134 12323.83 55.58 55400.90 88888.00 2007-05-14 20:09:39.750 134 12323.75 55.58 55400.88 88888.00 2007-05-14 20:09:39.875 134 12323.70 55.62 55400.90 88888.00 2007-05-14 20:09:40.000 134 12323.80 55.67 55400.90 88888.00 2007-05-14 20:09:40.125 134 12323.80 55.67 55400.90 88888.00 2007-05-14 20:09:40.250 134 12323.73 55.65 55400.90 88888.00 2007-05-14 20:09:40.375 134 12323.73 55.65 55400.88 88888.00 2007-05-14 20:09:40.500 134 12323.83 55.67 55400.88 88888.00 2007-05-14 20:09:40.625 134 12323.77 55.60 55400.85 88888.00 2007-05-14 20:09:40.750 134 12323.75 55.65 55400.90 88888.00 2007-05-14 20:09:40.875 134 12323.77 55.62 55400.90 88888.00 2007-05-14 20:09:41.000 134 12323.83 55.60 55400.88 88888.00 2007-05-14 20:09:41.125 134 12323.85 55.65 55400.90 88888.00 2007-05-14 20:09:41.250 134 12323.80 55.67 55400.90 88888.00 2007-05-14 20:09:41.375 134 12323.75 55.65 55400.90 88888.00 2007-05-14 20:09:41.500 134 12323.70 55.60 55400.88 88888.00 2007-05-14 20:09:41.625 134 12323.70 55.58 55400.88 88888.00 2007-05-14 20:09:41.750 134 12323.73 55.60 55400.88 88888.00 2007-05-14 20:09:41.875 134 12323.73 55.65 55400.90 88888.00 2007-05-14 20:09:42.000 134 12323.77 55.65 55400.90 88888.00 2007-05-14 20:09:42.125 134 12323.77 55.67 55400.93 88888.00 2007-05-14 20:09:42.250 134 12323.73 55.65 55400.93 88888.00 2007-05-14 20:09:42.375 134 12323.70 55.65 55400.93 88888.00 2007-05-14 20:09:42.500 134 12323.67 55.67 55400.93 88888.00 2007-05-14 20:09:42.625 134 12323.73 55.70 55400.90 88888.00 2007-05-14 20:09:42.750 134 12323.75 55.73 55400.88 88888.00 2007-05-14 20:09:42.875 134 12323.73 55.67 55400.88 88888.00 2007-05-14 20:09:43.000 134 12323.73 55.65 55400.82 88888.00 2007-05-14 20:09:43.125 134 12323.75 55.65 55400.85 88888.00 2007-05-14 20:09:43.250 134 12323.73 55.62 55400.85 88888.00 2007-05-14 20:09:43.375 134 12323.77 55.67 55400.88 88888.00 2007-05-14 20:09:43.500 134 12323.90 55.70 55400.88 88888.00 2007-05-14 20:09:43.625 134 12323.92 55.67 55400.88 88888.00 2007-05-14 20:09:43.750 134 12323.85 55.70 55400.88 88888.00 2007-05-14 20:09:43.875 134 12323.75 55.67 55400.88 88888.00 2007-05-14 20:09:44.000 134 12323.73 55.70 55400.88 88888.00 2007-05-14 20:09:44.125 134 12323.73 55.67 55400.90 88888.00 2007-05-14 20:09:44.250 134 12323.67 55.62 55400.90 88888.00 2007-05-14 20:09:44.375 134 12323.65 55.65 55400.88 88888.00 2007-05-14 20:09:44.500 134 12323.65 55.70 55400.88 88888.00 2007-05-14 20:09:44.625 134 12323.67 55.67 55400.88 88888.00 2007-05-14 20:09:44.750 134 12323.70 55.70 55400.88 88888.00 2007-05-14 20:09:44.875 134 12323.67 55.67 55400.88 88888.00 2007-05-14 20:09:45.000 134 12323.77 55.70 55400.90 88888.00 2007-05-14 20:09:45.125 134 12323.77 55.73 55400.90 88888.00 2007-05-14 20:09:45.250 134 12323.70 55.65 55400.88 88888.00 2007-05-14 20:09:45.375 134 12323.73 55.67 55400.85 88888.00 2007-05-14 20:09:45.500 134 12323.75 55.70 55400.85 88888.00 2007-05-14 20:09:45.625 134 12323.77 55.77 55400.82 88888.00 2007-05-14 20:09:45.750 134 12323.77 55.75 55400.82 88888.00 2007-05-14 20:09:45.875 134 12323.77 55.73 55400.85 88888.00 2007-05-14 20:09:46.000 134 12323.75 55.70 55400.85 88888.00 2007-05-14 20:09:46.125 134 12323.70 55.75 55400.88 88888.00 2007-05-14 20:09:46.250 134 12323.70 55.70 55400.88 88888.00 2007-05-14 20:09:46.375 134 12323.73 55.70 55400.85 88888.00 2007-05-14 20:09:46.500 134 12323.70 55.70 55400.82 88888.00 2007-05-14 20:09:46.625 134 12323.67 55.67 55400.85 88888.00 2007-05-14 20:09:46.750 134 12323.67 55.67 55400.82 88888.00 2007-05-14 20:09:46.875 134 12323.67 55.67 55400.80 88888.00 2007-05-14 20:09:47.000 134 12323.65 55.73 55400.82 88888.00 2007-05-14 20:09:47.125 134 12323.58 55.75 55400.85 88888.00 2007-05-14 20:09:47.250 134 12323.67 55.80 55400.95 88888.00 2007-05-14 20:09:47.375 134 12323.75 55.83 55400.95 88888.00 2007-05-14 20:09:47.500 134 12323.73 55.80 55400.90 88888.00 2007-05-14 20:09:47.625 134 12323.70 55.73 55400.88 88888.00 2007-05-14 20:09:47.750 134 12323.75 55.75 55400.90 88888.00 2007-05-14 20:09:47.875 134 12323.77 55.75 55400.90 88888.00 2007-05-14 20:09:48.000 134 12323.77 55.77 55400.88 88888.00 2007-05-14 20:09:48.125 134 12323.77 55.73 55400.85 88888.00 2007-05-14 20:09:48.250 134 12323.73 55.70 55400.85 88888.00 2007-05-14 20:09:48.375 134 12323.73 55.75 55400.88 88888.00 2007-05-14 20:09:48.500 134 12323.73 55.75 55400.88 88888.00 2007-05-14 20:09:48.625 134 12323.75 55.67 55400.88 88888.00 2007-05-14 20:09:48.750 134 12323.70 55.67 55400.88 88888.00 2007-05-14 20:09:48.875 134 12323.75 55.73 55400.88 88888.00 2007-05-14 20:09:49.000 134 12323.80 55.80 55400.88 88888.00 2007-05-14 20:09:49.125 134 12323.85 55.77 55400.90 88888.00 2007-05-14 20:09:49.250 134 12323.80 55.77 55400.85 88888.00 2007-05-14 20:09:49.375 134 12323.77 55.83 55400.88 88888.00 2007-05-14 20:09:49.500 134 12323.75 55.85 55400.85 88888.00 2007-05-14 20:09:49.625 134 12323.80 55.83 55400.85 88888.00 2007-05-14 20:09:49.750 134 12323.75 55.85 55400.85 88888.00 2007-05-14 20:09:49.875 134 12323.73 55.88 55400.88 88888.00 2007-05-14 20:09:50.000 134 12323.73 55.85 55400.88 88888.00 2007-05-14 20:09:50.125 134 12323.73 55.88 55400.85 88888.00 2007-05-14 20:09:50.250 134 12323.73 55.83 55400.88 88888.00 2007-05-14 20:09:50.375 134 12323.75 55.83 55400.88 88888.00 2007-05-14 20:09:50.500 134 12323.70 55.83 55400.85 88888.00 2007-05-14 20:09:50.625 134 12323.62 55.80 55400.88 88888.00 2007-05-14 20:09:50.750 134 12323.65 55.85 55400.90 88888.00 2007-05-14 20:09:50.875 134 12323.73 55.92 55400.90 88888.00 2007-05-14 20:09:51.000 134 12323.65 55.88 55400.88 88888.00 2007-05-14 20:09:51.125 134 12323.62 55.90 55400.88 88888.00 2007-05-14 20:09:51.250 134 12323.65 55.92 55400.93 88888.00 2007-05-14 20:09:51.375 134 12323.62 55.95 55400.88 88888.00 2007-05-14 20:09:51.500 134 12323.55 55.95 55400.88 88888.00 2007-05-14 20:09:51.625 134 12323.62 55.92 55400.93 88888.00 2007-05-14 20:09:51.750 134 12323.65 55.92 55400.93 88888.00 2007-05-14 20:09:51.875 134 12323.70 55.92 55400.88 88888.00 2007-05-14 20:09:52.000 134 12323.67 55.85 55400.85 88888.00 2007-05-14 20:09:52.125 134 12323.70 55.88 55400.88 88888.00 2007-05-14 20:09:52.250 134 12323.73 55.92 55400.88 88888.00 2007-05-14 20:09:52.375 134 12323.80 55.88 55400.90 88888.00 2007-05-14 20:09:52.500 134 12323.75 55.88 55400.85 88888.00 2007-05-14 20:09:52.625 134 12323.65 55.85 55400.85 88888.00 2007-05-14 20:09:52.750 134 12323.70 55.90 55400.90 88888.00 2007-05-14 20:09:52.875 134 12323.75 55.92 55400.88 88888.00 2007-05-14 20:09:53.000 134 12323.67 55.88 55400.85 88888.00 2007-05-14 20:09:53.125 134 12323.67 55.90 55400.88 88888.00 2007-05-14 20:09:53.250 134 12323.75 55.95 55400.88 88888.00 2007-05-14 20:09:53.375 134 12323.75 55.98 55400.88 88888.00 2007-05-14 20:09:53.500 134 12323.67 55.95 55400.90 88888.00 2007-05-14 20:09:53.625 134 12323.75 55.92 55400.90 88888.00 2007-05-14 20:09:53.750 134 12323.70 55.92 55400.93 88888.00 2007-05-14 20:09:53.875 134 12323.73 55.92 55400.93 88888.00 2007-05-14 20:09:54.000 134 12323.70 55.95 55400.90 88888.00 2007-05-14 20:09:54.125 134 12323.67 55.90 55400.90 88888.00 2007-05-14 20:09:54.250 134 12323.67 55.92 55400.90 88888.00 2007-05-14 20:09:54.375 134 12323.70 55.90 55400.90 88888.00 2007-05-14 20:09:54.500 134 12323.73 55.92 55400.88 88888.00 2007-05-14 20:09:54.625 134 12323.73 55.98 55400.88 88888.00 2007-05-14 20:09:54.750 134 12323.73 55.98 55400.85 88888.00 2007-05-14 20:09:54.875 134 12323.75 55.92 55400.85 88888.00 2007-05-14 20:09:55.000 134 12323.80 55.92 55400.88 88888.00 2007-05-14 20:09:55.125 134 12323.83 55.95 55400.88 88888.00 2007-05-14 20:09:55.250 134 12323.73 55.92 55400.90 88888.00 2007-05-14 20:09:55.375 134 12323.75 55.98 55400.90 88888.00 2007-05-14 20:09:55.500 134 12323.70 56.00 55400.88 88888.00 2007-05-14 20:09:55.625 134 12323.73 55.98 55400.90 88888.00 2007-05-14 20:09:55.750 134 12323.70 55.88 55400.88 88888.00 2007-05-14 20:09:55.875 134 12323.73 55.90 55400.88 88888.00 2007-05-14 20:09:56.000 134 12323.70 55.92 55400.88 88888.00 2007-05-14 20:09:56.125 134 12323.70 55.90 55400.85 88888.00 2007-05-14 20:09:56.250 134 12323.67 55.88 55400.82 88888.00 2007-05-14 20:09:56.375 134 12323.73 55.92 55400.88 88888.00 2007-05-14 20:09:56.500 134 12323.75 55.95 55400.90 88888.00 2007-05-14 20:09:56.625 134 12323.77 55.98 55400.93 88888.00 2007-05-14 20:09:56.750 134 12323.75 55.92 55400.90 88888.00 2007-05-14 20:09:56.875 134 12323.70 55.98 55400.90 88888.00 2007-05-14 20:09:57.000 134 12323.75 55.98 55400.90 88888.00 2007-05-14 20:09:57.125 134 12323.75 55.95 55400.90 88888.00 2007-05-14 20:09:57.250 134 12323.67 55.90 55400.90 88888.00 2007-05-14 20:09:57.375 134 12323.73 55.98 55400.90 88888.00 2007-05-14 20:09:57.500 134 12323.67 55.98 55400.93 88888.00 2007-05-14 20:09:57.625 134 12323.62 55.98 55400.93 88888.00 2007-05-14 20:09:57.750 134 12323.67 56.05 55400.93 88888.00 2007-05-14 20:09:57.875 134 12323.67 56.00 55400.93 88888.00 2007-05-14 20:09:58.000 134 12323.62 55.92 55400.88 88888.00 2007-05-14 20:09:58.125 134 12323.62 55.85 55400.88 88888.00 2007-05-14 20:09:58.250 134 12323.62 55.90 55400.90 88888.00 2007-05-14 20:09:58.375 134 12323.65 55.95 55400.90 88888.00 2007-05-14 20:09:58.500 134 12323.67 55.92 55400.90 88888.00 2007-05-14 20:09:58.625 134 12323.67 55.98 55400.90 88888.00 2007-05-14 20:09:58.750 134 12323.73 56.02 55400.90 88888.00 2007-05-14 20:09:58.875 134 12323.77 56.02 55400.90 88888.00 2007-05-14 20:09:59.000 134 12323.80 56.02 55400.93 88888.00 2007-05-14 20:09:59.125 134 12323.75 56.08 55400.90 88888.00 2007-05-14 20:09:59.250 134 12323.67 56.00 55400.88 88888.00 2007-05-14 20:09:59.375 134 12323.65 55.92 55400.88 88888.00 2007-05-14 20:09:59.500 134 12323.62 55.90 55400.90 88888.00 2007-05-14 20:09:59.625 134 12323.73 55.98 55400.93 88888.00 2007-05-14 20:09:59.750 134 12323.80 56.00 55400.93 88888.00 2007-05-14 20:09:59.875 134 12323.77 55.95 55400.90 88888.00 2007-05-14 20:10:00.000 134 12323.73 55.92 55400.85 88888.00 2007-05-14 20:10:00.125 134 12323.70 55.98 55400.85 88888.00 2007-05-14 20:10:00.250 134 12323.67 56.00 55400.85 88888.00 2007-05-14 20:10:00.375 134 12323.70 56.00 55400.85 88888.00 2007-05-14 20:10:00.500 134 12323.70 55.95 55400.85 88888.00 2007-05-14 20:10:00.625 134 12323.70 56.00 55400.88 88888.00 2007-05-14 20:10:00.750 134 12323.73 56.05 55400.88 88888.00 2007-05-14 20:10:00.875 134 12323.73 56.02 55400.88 88888.00 2007-05-14 20:10:01.000 134 12323.73 55.98 55400.88 88888.00 2007-05-14 20:10:01.125 134 12323.70 55.92 55400.85 88888.00 2007-05-14 20:10:01.250 134 12323.65 55.88 55400.82 88888.00 2007-05-14 20:10:01.375 134 12323.67 55.92 55400.88 88888.00 2007-05-14 20:10:01.500 134 12323.65 55.95 55400.88 88888.00 2007-05-14 20:10:01.625 134 12323.70 55.98 55400.88 88888.00 2007-05-14 20:10:01.750 134 12323.73 55.95 55400.88 88888.00 2007-05-14 20:10:01.875 134 12323.70 55.95 55400.88 88888.00 2007-05-14 20:10:02.000 134 12323.73 55.92 55400.90 88888.00 2007-05-14 20:10:02.125 134 12323.73 56.00 55400.93 88888.00 2007-05-14 20:10:02.250 134 12323.73 56.05 55400.93 88888.00 2007-05-14 20:10:02.375 134 12323.70 56.05 55400.90 88888.00 2007-05-14 20:10:02.500 134 12323.67 56.00 55400.88 88888.00 2007-05-14 20:10:02.625 134 12323.67 56.00 55400.88 88888.00 2007-05-14 20:10:02.750 134 12323.70 56.02 55400.90 88888.00 2007-05-14 20:10:02.875 134 12323.65 56.00 55400.88 88888.00 2007-05-14 20:10:03.000 134 12323.73 56.00 55400.93 88888.00 2007-05-14 20:10:03.125 134 12323.80 56.02 55400.93 88888.00 2007-05-14 20:10:03.250 134 12323.75 55.90 55400.93 88888.00 2007-05-14 20:10:03.375 134 12323.73 55.92 55400.93 88888.00 2007-05-14 20:10:03.500 134 12323.73 55.98 55400.90 88888.00 2007-05-14 20:10:03.625 134 12323.65 56.05 55400.93 88888.00 2007-05-14 20:10:03.750 134 12323.62 56.05 55400.90 88888.00 2007-05-14 20:10:03.875 134 12323.60 56.00 55400.85 88888.00 2007-05-14 20:10:04.000 134 12323.62 56.00 55400.88 88888.00 2007-05-14 20:10:04.125 134 12323.65 56.00 55400.88 88888.00 2007-05-14 20:10:04.250 134 12323.65 56.00 55400.93 88888.00 2007-05-14 20:10:04.375 134 12323.65 56.00 55400.95 88888.00 2007-05-14 20:10:04.500 134 12323.55 56.00 55400.95 88888.00 2007-05-14 20:10:04.625 134 12323.58 55.98 55400.93 88888.00 2007-05-14 20:10:04.750 134 12323.58 56.00 55400.93 88888.00 2007-05-14 20:10:04.875 134 12323.67 56.00 55400.95 88888.00 2007-05-14 20:10:05.000 134 12323.67 55.95 55400.88 88888.00 2007-05-14 20:10:05.125 134 12323.65 55.92 55400.88 88888.00 2007-05-14 20:10:05.250 134 12323.65 55.98 55400.95 88888.00 2007-05-14 20:10:05.375 134 12323.73 56.05 55400.93 88888.00 2007-05-14 20:10:05.500 134 12323.67 56.00 55400.90 88888.00 2007-05-14 20:10:05.625 134 12323.60 56.00 55400.88 88888.00 2007-05-14 20:10:05.750 134 12323.67 56.02 55400.88 88888.00 2007-05-14 20:10:05.875 134 12323.77 56.05 55400.90 88888.00 2007-05-14 20:10:06.000 134 12323.83 56.05 55400.88 88888.00 2007-05-14 20:10:06.125 134 12323.73 56.05 55400.90 88888.00 2007-05-14 20:10:06.250 134 12323.65 56.02 55400.88 88888.00 2007-05-14 20:10:06.375 134 12323.70 56.05 55400.90 88888.00 2007-05-14 20:10:06.500 134 12323.70 56.05 55400.88 88888.00 2007-05-14 20:10:06.625 134 12323.67 56.00 55400.85 88888.00 2007-05-14 20:10:06.750 134 12323.73 56.00 55400.88 88888.00 2007-05-14 20:10:06.875 134 12323.67 56.00 55400.90 88888.00 2007-05-14 20:10:07.000 134 12323.65 56.00 55400.93 88888.00 2007-05-14 20:10:07.125 134 12323.67 56.00 55400.93 88888.00 2007-05-14 20:10:07.250 134 12323.70 56.00 55400.93 88888.00 2007-05-14 20:10:07.375 134 12323.75 56.05 55400.90 88888.00 2007-05-14 20:10:07.500 134 12323.65 56.00 55400.88 88888.00 2007-05-14 20:10:07.625 134 12323.60 56.00 55400.88 88888.00 2007-05-14 20:10:07.750 134 12323.70 56.02 55400.85 88888.00 2007-05-14 20:10:07.875 134 12323.70 56.02 55400.90 88888.00 2007-05-14 20:10:08.000 134 12323.65 56.05 55400.88 88888.00 2007-05-14 20:10:08.125 134 12323.58 56.02 55400.90 88888.00 2007-05-14 20:10:08.250 134 12323.60 56.02 55400.88 88888.00 2007-05-14 20:10:08.375 134 12323.70 56.02 55400.88 88888.00 2007-05-14 20:10:08.500 134 12323.70 56.00 55400.88 88888.00 2007-05-14 20:10:08.625 134 12323.73 56.08 55400.93 88888.00 2007-05-14 20:10:08.750 134 12323.70 56.08 55400.90 88888.00 2007-05-14 20:10:08.875 134 12323.67 56.08 55400.90 88888.00 2007-05-14 20:10:09.000 134 12323.70 56.05 55400.88 88888.00 2007-05-14 20:10:09.125 134 12323.70 56.08 55400.90 88888.00 2007-05-14 20:10:09.250 134 12323.67 56.05 55400.90 88888.00 2007-05-14 20:10:09.375 134 12323.62 56.00 55400.90 88888.00 2007-05-14 20:10:09.500 134 12323.55 55.98 55400.90 88888.00 2007-05-14 20:10:09.625 134 12323.62 56.02 55400.90 88888.00 2007-05-14 20:10:09.750 134 12323.67 56.08 55400.93 88888.00 2007-05-14 20:10:09.875 134 12323.75 56.10 55400.93 88888.00 2007-05-14 20:10:10.000 134 12323.65 56.02 55400.90 88888.00 2007-05-14 20:10:10.125 134 12323.67 56.05 55400.93 88888.00 2007-05-14 20:10:10.250 134 12323.65 56.05 55400.93 88888.00 2007-05-14 20:10:10.375 134 12323.65 56.05 55400.90 88888.00 2007-05-14 20:10:10.500 134 12323.67 55.98 55400.93 88888.00 2007-05-14 20:10:10.625 134 12323.70 56.05 55400.90 88888.00 2007-05-14 20:10:10.750 134 12323.75 56.12 55400.95 88888.00 2007-05-14 20:10:10.875 134 12323.65 56.08 55400.95 88888.00 2007-05-14 20:10:11.000 134 12323.65 56.05 55400.95 88888.00 2007-05-14 20:10:11.125 134 12323.65 56.10 55400.97 88888.00 2007-05-14 20:10:11.250 134 12323.70 56.05 55400.95 88888.00 2007-05-14 20:10:11.375 134 12323.65 56.05 55400.93 88888.00 2007-05-14 20:10:11.500 134 12323.67 56.10 55400.93 88888.00 2007-05-14 20:10:11.625 134 12323.70 56.08 55400.93 88888.00 2007-05-14 20:10:11.750 134 12323.65 56.08 55400.90 88888.00 2007-05-14 20:10:11.875 134 12323.67 56.10 55400.90 88888.00 2007-05-14 20:10:12.000 134 12323.80 56.15 55400.88 88888.00 2007-05-14 20:10:12.125 134 12323.77 56.10 55400.93 88888.00 2007-05-14 20:10:12.250 134 12323.67 56.00 55400.90 88888.00 2007-05-14 20:10:12.375 134 12323.65 56.05 55400.93 88888.00 2007-05-14 20:10:12.500 134 12323.65 56.05 55400.90 88888.00 2007-05-14 20:10:12.625 134 12323.70 56.10 55400.90 88888.00 2007-05-14 20:10:12.750 134 12323.70 56.05 55400.90 88888.00 2007-05-14 20:10:12.875 134 12323.67 56.02 55400.88 88888.00 2007-05-14 20:10:13.000 134 12323.62 56.05 55400.88 88888.00 2007-05-14 20:10:13.125 134 12323.70 56.08 55400.90 88888.00 2007-05-14 20:10:13.250 134 12323.67 56.00 55400.93 88888.00 2007-05-14 20:10:13.375 134 12323.62 56.00 55400.90 88888.00 2007-05-14 20:10:13.500 134 12323.60 56.02 55400.93 88888.00 2007-05-14 20:10:13.625 134 12323.65 56.05 55400.93 88888.00 2007-05-14 20:10:13.750 134 12323.75 56.12 55400.93 88888.00 2007-05-14 20:10:13.875 134 12323.65 56.05 55400.90 88888.00 2007-05-14 20:10:14.000 134 12323.60 56.05 55400.90 88888.00 2007-05-14 20:10:14.125 134 12323.65 56.10 55400.95 88888.00 2007-05-14 20:10:14.250 134 12323.65 56.15 55400.97 88888.00 2007-05-14 20:10:14.375 134 12323.73 56.12 55400.97 88888.00 2007-05-14 20:10:14.500 134 12323.70 56.05 55400.93 88888.00 2007-05-14 20:10:14.625 134 12323.73 56.08 55400.95 88888.00 2007-05-14 20:10:14.750 134 12323.75 56.17 55400.97 88888.00 2007-05-14 20:10:14.875 134 12323.70 56.15 55400.97 88888.00 2007-05-14 20:10:15.000 134 12323.62 56.12 55400.90 88888.00 2007-05-14 20:10:15.125 134 12323.65 56.12 55400.90 88888.00 2007-05-14 20:10:15.250 134 12323.67 56.17 55400.93 88888.00 2007-05-14 20:10:15.375 134 12323.65 56.15 55400.93 88888.00 2007-05-14 20:10:15.500 134 12323.65 56.12 55400.90 88888.00 2007-05-14 20:10:15.625 134 12323.70 56.15 55400.88 88888.00 2007-05-14 20:10:15.750 134 12323.73 56.20 55400.90 88888.00 2007-05-14 20:10:15.875 134 12323.75 56.25 55400.97 88888.00 2007-05-14 20:10:16.000 134 12323.67 56.17 55400.90 88888.00 2007-05-14 20:10:16.125 134 12323.60 56.08 55400.88 88888.00 2007-05-14 20:10:16.250 134 12323.60 56.12 55400.88 88888.00 2007-05-14 20:10:16.375 134 12323.65 56.23 55400.90 88888.00 2007-05-14 20:10:16.500 134 12323.58 56.15 55400.88 88888.00 2007-05-14 20:10:16.625 134 12323.58 56.15 55400.90 88888.00 2007-05-14 20:10:16.750 134 12323.65 56.23 55400.95 88888.00 2007-05-14 20:10:16.875 134 12323.67 56.12 55400.90 88888.00 2007-05-14 20:10:17.000 134 12323.60 56.12 55400.90 88888.00 2007-05-14 20:10:17.125 134 12323.60 56.15 55400.93 88888.00 2007-05-14 20:10:17.250 134 12323.52 56.08 55400.90 88888.00 2007-05-14 20:10:17.375 134 12323.50 56.10 55400.93 88888.00 2007-05-14 20:10:17.500 134 12323.55 56.12 55400.93 88888.00 2007-05-14 20:10:17.625 134 12323.58 56.12 55400.93 88888.00 2007-05-14 20:10:17.750 134 12323.65 56.23 55400.95 88888.00 2007-05-14 20:10:17.875 134 12323.70 56.23 55400.93 88888.00 2007-05-14 20:10:18.000 134 12323.65 56.20 55400.90 88888.00 2007-05-14 20:10:18.125 134 12323.65 56.17 55400.90 88888.00 2007-05-14 20:10:18.250 134 12323.58 56.10 55400.88 88888.00 2007-05-14 20:10:18.375 134 12323.58 56.12 55400.90 88888.00 2007-05-14 20:10:18.500 134 12323.65 56.20 55400.90 88888.00 2007-05-14 20:10:18.625 134 12323.62 56.17 55400.88 88888.00 2007-05-14 20:10:18.750 134 12323.60 56.10 55400.85 88888.00 2007-05-14 20:10:18.875 134 12323.62 56.10 55400.88 88888.00 2007-05-14 20:10:19.000 134 12323.65 56.20 55400.88 88888.00 2007-05-14 20:10:19.125 134 12323.60 56.12 55400.85 88888.00 2007-05-14 20:10:19.250 134 12323.52 56.10 55400.88 88888.00 2007-05-14 20:10:19.375 134 12323.60 56.20 55400.90 88888.00 2007-05-14 20:10:19.500 134 12323.67 56.23 55400.90 88888.00 2007-05-14 20:10:19.625 134 12323.62 56.20 55400.88 88888.00 2007-05-14 20:10:19.750 134 12323.62 56.23 55400.93 88888.00 2007-05-14 20:10:19.875 134 12323.62 56.25 55400.95 88888.00 2007-05-14 20:10:20.000 134 12323.62 56.17 55400.90 88888.00 2007-05-14 20:10:20.125 134 12323.62 56.17 55400.90 88888.00 2007-05-14 20:10:20.250 134 12323.62 56.17 55400.93 88888.00 2007-05-14 20:10:20.375 134 12323.67 56.17 55400.90 88888.00 2007-05-14 20:10:20.500 134 12323.73 56.20 55400.95 88888.00 2007-05-14 20:10:20.625 134 12323.73 56.17 55400.95 88888.00 2007-05-14 20:10:20.750 134 12323.70 56.20 55400.95 88888.00 2007-05-14 20:10:20.875 134 12323.70 56.20 55400.95 88888.00 2007-05-14 20:10:21.000 134 12323.65 56.20 55400.93 88888.00 2007-05-14 20:10:21.125 134 12323.62 56.17 55400.95 88888.00 2007-05-14 20:10:21.250 134 12323.62 56.15 55400.95 88888.00 2007-05-14 20:10:21.375 134 12323.67 56.12 55400.93 88888.00 2007-05-14 20:10:21.500 134 12323.70 56.17 55400.93 88888.00 2007-05-14 20:10:21.625 134 12323.73 56.20 55400.95 88888.00 2007-05-14 20:10:21.750 134 12323.70 56.25 55400.95 88888.00 2007-05-14 20:10:21.875 134 12323.65 56.20 55400.95 88888.00 2007-05-14 20:10:22.000 134 12323.60 56.17 55400.95 88888.00 2007-05-14 20:10:22.125 134 12323.62 56.15 55400.95 88888.00 2007-05-14 20:10:22.250 134 12323.75 56.15 55400.95 88888.00 2007-05-14 20:10:22.375 134 12323.83 56.17 55400.93 88888.00 2007-05-14 20:10:22.500 134 12323.73 56.20 55400.93 88888.00 2007-05-14 20:10:22.625 134 12323.62 56.17 55400.95 88888.00 2007-05-14 20:10:22.750 134 12323.62 56.10 55400.95 88888.00 2007-05-14 20:10:22.875 134 12323.60 56.05 55400.95 88888.00 2007-05-14 20:10:23.000 134 12323.62 56.10 55400.95 88888.00 2007-05-14 20:10:23.125 134 12323.58 56.20 55400.93 88888.00 2007-05-14 20:10:23.250 134 12323.60 56.25 55400.95 88888.00 2007-05-14 20:10:23.375 134 12323.70 56.27 55400.93 88888.00 2007-05-14 20:10:23.500 134 12323.67 56.25 55400.93 88888.00 2007-05-14 20:10:23.625 134 12323.62 56.17 55400.88 88888.00 2007-05-14 20:10:23.750 134 12323.60 56.20 55400.88 88888.00 2007-05-14 20:10:23.875 134 12323.58 56.23 55400.93 88888.00 2007-05-14 20:10:24.000 134 12323.62 56.23 55400.93 88888.00 2007-05-14 20:10:24.125 134 12323.60 56.20 55400.88 88888.00 2007-05-14 20:10:24.250 134 12323.58 56.15 55400.88 88888.00 2007-05-14 20:10:24.375 134 12323.60 56.17 55400.90 88888.00 2007-05-14 20:10:24.500 134 12323.58 56.17 55400.90 88888.00 2007-05-14 20:10:24.625 134 12323.58 56.15 55400.88 88888.00 2007-05-14 20:10:24.750 134 12323.65 56.17 55400.88 88888.00 2007-05-14 20:10:24.875 134 12323.67 56.20 55400.85 88888.00 2007-05-14 20:10:25.000 134 12323.65 56.20 55400.85 88888.00 2007-05-14 20:10:25.125 134 12323.58 56.23 55400.93 88888.00 2007-05-14 20:10:25.250 134 12323.55 56.20 55400.95 88888.00 2007-05-14 20:10:25.375 134 12323.62 56.20 55400.93 88888.00 2007-05-14 20:10:25.500 134 12323.62 56.20 55400.93 88888.00 2007-05-14 20:10:25.625 134 12323.65 56.17 55400.90 88888.00 2007-05-14 20:10:25.750 134 12323.62 56.15 55400.93 88888.00 2007-05-14 20:10:25.875 134 12323.65 56.20 55400.95 88888.00 2007-05-14 20:10:26.000 134 12323.62 56.17 55400.93 88888.00 2007-05-14 20:10:26.125 134 12323.67 56.20 55400.93 88888.00 2007-05-14 20:10:26.250 134 12323.67 56.20 55400.93 88888.00 2007-05-14 20:10:26.375 134 12323.65 56.23 55400.95 88888.00 2007-05-14 20:10:26.500 134 12323.67 56.25 55400.93 88888.00 2007-05-14 20:10:26.625 134 12323.67 56.20 55400.90 88888.00 2007-05-14 20:10:26.750 134 12323.60 56.17 55400.93 88888.00 2007-05-14 20:10:26.875 134 12323.52 56.23 55400.95 88888.00 2007-05-14 20:10:27.000 134 12323.58 56.25 55400.97 88888.00 2007-05-14 20:10:27.125 134 12323.65 56.25 55401.00 88888.00 2007-05-14 20:10:27.250 134 12323.58 56.17 55400.95 88888.00 2007-05-14 20:10:27.375 134 12323.60 56.23 55400.93 88888.00 2007-05-14 20:10:27.500 134 12323.52 56.27 55400.93 88888.00 2007-05-14 20:10:27.625 134 12323.52 56.27 55400.93 88888.00 2007-05-14 20:10:27.750 134 12323.67 56.27 55400.93 88888.00 2007-05-14 20:10:27.875 134 12323.65 56.23 55400.93 88888.00 2007-05-14 20:10:28.000 134 12323.62 56.15 55400.88 88888.00 2007-05-14 20:10:28.125 134 12323.62 56.15 55400.90 88888.00 2007-05-14 20:10:28.250 134 12323.60 56.20 55400.93 88888.00 2007-05-14 20:10:28.375 134 12323.65 56.25 55400.95 88888.00 2007-05-14 20:10:28.500 134 12323.60 56.23 55400.93 88888.00 2007-05-14 20:10:28.625 134 12323.60 56.17 55400.90 88888.00 2007-05-14 20:10:28.750 134 12323.58 56.17 55400.88 88888.00 2007-05-14 20:10:28.875 134 12323.58 56.20 55400.90 88888.00 2007-05-14 20:10:29.000 134 12323.60 56.23 55400.95 88888.00 2007-05-14 20:10:29.125 134 12323.58 56.17 55400.93 88888.00 2007-05-14 20:10:29.250 134 12323.60 56.17 55400.93 88888.00 2007-05-14 20:10:29.375 134 12323.67 56.25 55400.93 88888.00 2007-05-14 20:10:29.500 134 12323.65 56.23 55400.90 88888.00 2007-05-14 20:10:29.625 134 12323.62 56.20 55400.90 88888.00 2007-05-14 20:10:29.750 134 12323.62 56.23 55400.93 88888.00 2007-05-14 20:10:29.875 134 12323.67 56.25 55400.93 88888.00 2007-05-14 20:10:30.000 134 12323.67 56.23 55400.90 88888.00 2007-05-14 20:10:30.125 134 12323.67 56.25 55400.95 88888.00 2007-05-14 20:10:30.250 134 12323.62 56.17 55400.93 88888.00 2007-05-14 20:10:30.375 134 12323.65 56.20 55400.90 88888.00 2007-05-14 20:10:30.500 134 12323.65 56.23 55400.93 88888.00 2007-05-14 20:10:30.625 134 12323.62 56.23 55400.93 88888.00 2007-05-14 20:10:30.750 134 12323.65 56.23 55400.95 88888.00 2007-05-14 20:10:30.875 134 12323.75 56.30 55400.95 88888.00 2007-05-14 20:10:31.000 134 12323.75 56.25 55400.90 88888.00 2007-05-14 20:10:31.125 134 12323.65 56.12 55400.90 88888.00 2007-05-14 20:10:31.250 134 12323.60 56.17 55400.95 88888.00 2007-05-14 20:10:31.375 134 12323.55 56.23 55400.97 88888.00 2007-05-14 20:10:31.500 134 12323.58 56.20 55400.93 88888.00 2007-05-14 20:10:31.625 134 12323.60 56.23 55400.97 88888.00 2007-05-14 20:10:31.750 134 12323.65 56.23 55400.95 88888.00 2007-05-14 20:10:31.875 134 12323.67 56.27 55400.93 88888.00 2007-05-14 20:10:32.000 134 12323.70 56.25 55400.93 88888.00 2007-05-14 20:10:32.125 134 12323.70 56.25 55400.90 88888.00 2007-05-14 20:10:32.250 134 12323.70 56.17 55400.93 88888.00 2007-05-14 20:10:32.375 134 12323.70 56.17 55400.93 88888.00 2007-05-14 20:10:32.500 134 12323.70 56.17 55400.95 88888.00 2007-05-14 20:10:32.625 134 12323.62 56.20 55400.93 88888.00 2007-05-14 20:10:32.750 134 12323.62 56.17 55400.88 88888.00 2007-05-14 20:10:32.875 134 12323.73 56.17 55400.88 88888.00 2007-05-14 20:10:33.000 134 12323.75 56.20 55400.90 88888.00 2007-05-14 20:10:33.125 134 12323.70 56.23 55400.95 88888.00 2007-05-14 20:10:33.250 134 12323.65 56.12 55400.95 88888.00 2007-05-14 20:10:33.375 134 12323.65 56.17 55400.95 88888.00 2007-05-14 20:10:33.500 134 12323.60 56.20 55400.93 88888.00 2007-05-14 20:10:33.625 134 12323.58 56.20 55400.93 88888.00 2007-05-14 20:10:33.750 134 12323.62 56.17 55400.93 88888.00 2007-05-14 20:10:33.875 134 12323.62 56.20 55400.95 88888.00 2007-05-14 20:10:34.000 134 12323.62 56.20 55400.90 88888.00 2007-05-14 20:10:34.125 134 12323.65 56.20 55400.90 88888.00 2007-05-14 20:10:34.250 134 12323.65 56.23 55400.90 88888.00 2007-05-14 20:10:34.375 134 12323.75 56.27 55400.93 88888.00 2007-05-14 20:10:34.500 134 12323.77 56.35 55400.95 88888.00 2007-05-14 20:10:34.625 134 12323.77 56.27 55400.90 88888.00 2007-05-14 20:10:34.750 134 12323.80 56.20 55400.90 88888.00 2007-05-14 20:10:34.875 134 12323.80 56.20 55400.90 88888.00 2007-05-14 20:10:35.000 134 12323.83 56.23 55400.90 88888.00 2007-05-14 20:10:35.125 134 12323.77 56.23 55400.90 88888.00 2007-05-14 20:10:35.250 134 12323.67 56.17 55400.90 88888.00 2007-05-14 20:10:35.375 134 12323.70 56.23 55400.88 88888.00 2007-05-14 20:10:35.500 134 12323.75 56.25 55400.88 88888.00 2007-05-14 20:10:35.625 134 12323.73 56.23 55400.93 88888.00 2007-05-14 20:10:35.750 134 12323.80 56.27 55400.95 88888.00 2007-05-14 20:10:35.875 134 12323.85 56.27 55400.97 88888.00 2007-05-14 20:10:36.000 134 12323.75 56.20 55400.95 88888.00 2007-05-14 20:10:36.125 134 12323.67 56.15 55400.90 88888.00 2007-05-14 20:10:36.250 134 12323.70 56.23 55400.93 88888.00 2007-05-14 20:10:36.375 134 12323.80 56.30 55400.97 88888.00 2007-05-14 20:10:36.500 134 12323.80 56.35 55400.97 88888.00 2007-05-14 20:10:36.625 134 12323.73 56.27 55400.95 88888.00 2007-05-14 20:10:36.750 134 12323.73 56.17 55400.93 88888.00 2007-05-14 20:10:36.875 134 12323.75 56.20 55400.95 88888.00 2007-05-14 20:10:37.000 134 12323.70 56.20 55400.93 88888.00 2007-05-14 20:10:37.125 134 12323.67 56.25 55400.95 88888.00 2007-05-14 20:10:37.250 134 12323.75 56.23 55400.95 88888.00 2007-05-14 20:10:37.375 134 12323.75 56.23 55400.95 88888.00 2007-05-14 20:10:37.500 134 12323.67 56.17 55400.90 88888.00 2007-05-14 20:10:37.625 134 12323.62 56.08 55400.88 88888.00 2007-05-14 20:10:37.750 134 12323.75 56.20 55400.93 88888.00 2007-05-14 20:10:37.875 134 12323.77 56.20 55400.93 88888.00 2007-05-14 20:10:38.000 134 12323.77 56.17 55400.93 88888.00 2007-05-14 20:10:38.125 134 12323.77 56.20 55400.95 88888.00 2007-05-14 20:10:38.250 134 12323.77 56.20 55400.95 88888.00 2007-05-14 20:10:38.375 134 12323.75 56.15 55400.93 88888.00 2007-05-14 20:10:38.500 134 12323.75 56.20 55400.93 88888.00 2007-05-14 20:10:38.625 134 12323.75 56.25 55400.95 88888.00 2007-05-14 20:10:38.750 134 12323.70 56.20 55400.93 88888.00 2007-05-14 20:10:38.875 134 12323.67 56.17 55400.90 88888.00 2007-05-14 20:10:39.000 134 12323.67 56.15 55400.90 88888.00 2007-05-14 20:10:39.125 134 12323.65 56.20 55400.90 88888.00 2007-05-14 20:10:39.250 134 12323.70 56.20 55400.95 88888.00 2007-05-14 20:10:39.375 134 12323.75 56.17 55400.93 88888.00 2007-05-14 20:10:39.500 134 12323.73 56.20 55400.93 88888.00 2007-05-14 20:10:39.625 134 12323.73 56.23 55400.93 88888.00 2007-05-14 20:10:39.750 134 12323.80 56.20 55400.90 88888.00 2007-05-14 20:10:39.875 134 12323.83 56.15 55400.93 88888.00 2007-05-14 20:10:40.000 134 12323.80 56.17 55400.90 88888.00 2007-05-14 20:10:40.125 134 12323.85 56.20 55400.93 88888.00 2007-05-14 20:10:40.250 134 12323.80 56.15 55400.90 88888.00 2007-05-14 20:10:40.375 134 12323.77 56.15 55400.93 88888.00 2007-05-14 20:10:40.500 134 12323.85 56.20 55400.95 88888.00 2007-05-14 20:10:40.625 134 12323.88 56.17 55400.95 88888.00 2007-05-14 20:10:40.750 134 12323.88 56.12 55400.95 88888.00 2007-05-14 20:10:40.875 134 12323.90 56.17 55400.93 88888.00 2007-05-14 20:10:41.000 134 12324.00 56.20 55400.95 88888.00 2007-05-14 20:10:41.125 134 12323.88 56.17 55400.90 88888.00 2007-05-14 20:10:41.250 134 12323.77 56.05 55400.90 88888.00 2007-05-14 20:10:41.375 134 12323.80 56.10 55400.95 88888.00 2007-05-14 20:10:41.500 134 12323.83 56.17 55400.93 88888.00 2007-05-14 20:10:41.625 134 12323.77 56.17 55400.90 88888.00 2007-05-14 20:10:41.750 134 12323.85 56.17 55400.90 88888.00 2007-05-14 20:10:41.875 134 12323.85 56.15 55400.90 88888.00 2007-05-14 20:10:42.000 134 12323.85 56.15 55400.90 88888.00 2007-05-14 20:10:42.125 134 12323.88 56.20 55400.95 88888.00 2007-05-14 20:10:42.250 134 12323.83 56.20 55400.95 88888.00 2007-05-14 20:10:42.375 134 12323.73 56.20 55400.93 88888.00 2007-05-14 20:10:42.500 134 12323.70 56.17 55400.93 88888.00 2007-05-14 20:10:42.625 134 12323.77 56.20 55400.90 88888.00 2007-05-14 20:10:42.750 134 12323.80 56.20 55400.93 88888.00 2007-05-14 20:10:42.875 134 12323.85 56.17 55400.93 88888.00 2007-05-14 20:10:43.000 134 12323.83 56.17 55400.93 88888.00 2007-05-14 20:10:43.125 134 12323.83 56.20 55400.95 88888.00 2007-05-14 20:10:43.250 134 12323.80 56.27 55400.95 88888.00 2007-05-14 20:10:43.375 134 12323.80 56.20 55400.93 88888.00 2007-05-14 20:10:43.500 134 12323.73 56.10 55400.90 88888.00 2007-05-14 20:10:43.625 134 12323.73 56.05 55400.90 88888.00 2007-05-14 20:10:43.750 134 12323.80 56.08 55400.90 88888.00 2007-05-14 20:10:43.875 134 12323.75 56.08 55400.90 88888.00 2007-05-14 20:10:44.000 134 12323.77 56.05 55400.90 88888.00 2007-05-14 20:10:44.125 134 12323.77 56.05 55400.90 88888.00 2007-05-14 20:10:44.250 134 12323.77 56.15 55400.93 88888.00 2007-05-14 20:10:44.375 134 12323.83 56.20 55400.90 88888.00 2007-05-14 20:10:44.500 134 12323.77 56.08 55400.90 88888.00 2007-05-14 20:10:44.625 134 12323.75 56.02 55400.88 88888.00 2007-05-14 20:10:44.750 134 12323.83 56.08 55400.90 88888.00 2007-05-14 20:10:44.875 134 12323.88 56.08 55400.95 88888.00 2007-05-14 20:10:45.000 134 12323.90 56.10 55400.95 88888.00 2007-05-14 20:10:45.125 134 12323.85 56.08 55400.95 88888.00 2007-05-14 20:10:45.250 134 12323.80 56.08 55400.93 88888.00 2007-05-14 20:10:45.375 134 12323.80 56.08 55400.90 88888.00 2007-05-14 20:10:45.500 134 12323.77 56.02 55400.90 88888.00 2007-05-14 20:10:45.625 134 12323.80 56.00 55400.90 88888.00 2007-05-14 20:10:45.750 134 12323.90 56.05 55400.90 88888.00 2007-05-14 20:10:45.875 134 12323.88 56.08 55400.90 88888.00 2007-05-14 20:10:46.000 134 12323.80 56.02 55400.90 88888.00 2007-05-14 20:10:46.125 134 12323.88 56.05 55400.90 88888.00 2007-05-14 20:10:46.250 134 12323.90 56.08 55400.95 88888.00 2007-05-14 20:10:46.375 134 12323.92 56.05 55400.93 88888.00 2007-05-14 20:10:46.500 134 12323.88 56.05 55400.90 88888.00 2007-05-14 20:10:46.625 134 12323.85 56.00 55400.90 88888.00 2007-05-14 20:10:46.750 134 12323.92 56.00 55400.90 88888.00 2007-05-14 20:10:46.875 134 12324.02 56.02 55400.90 88888.00 2007-05-14 20:10:47.000 134 12324.00 56.02 55400.90 88888.00 2007-05-14 20:10:47.125 134 12323.98 56.02 55400.90 88888.00 2007-05-14 20:10:47.250 134 12323.95 55.95 55400.93 88888.00 2007-05-14 20:10:47.375 134 12323.92 56.00 55400.93 88888.00 2007-05-14 20:10:47.500 134 12323.98 56.02 55400.90 88888.00 2007-05-14 20:10:47.625 134 12324.00 56.02 55400.90 88888.00 2007-05-14 20:10:47.750 134 12324.00 56.05 55400.93 88888.00 2007-05-14 20:10:47.875 134 12324.00 55.98 55400.93 88888.00 2007-05-14 20:10:48.000 134 12324.00 55.98 55400.88 88888.00 2007-05-14 20:10:48.125 134 12323.95 55.98 55400.90 88888.00 2007-05-14 20:10:48.250 134 12323.90 56.00 55400.93 88888.00 2007-05-14 20:10:48.375 134 12323.92 55.98 55400.88 88888.00 2007-05-14 20:10:48.500 134 12323.92 55.98 55400.90 88888.00 2007-05-14 20:10:48.625 134 12323.92 55.98 55400.93 88888.00 2007-05-14 20:10:48.750 134 12323.92 56.02 55400.95 88888.00 2007-05-14 20:10:48.875 134 12324.00 56.00 55401.00 88888.00 2007-05-14 20:10:49.000 134 12324.00 55.98 55400.97 88888.00 2007-05-14 20:10:49.125 134 12323.92 55.98 55400.95 88888.00 2007-05-14 20:10:49.250 134 12323.90 55.95 55400.95 88888.00 2007-05-14 20:10:49.375 134 12323.92 55.98 55400.97 88888.00 2007-05-14 20:10:49.500 134 12323.98 55.98 55400.97 88888.00 2007-05-14 20:10:49.625 134 12323.92 55.95 55400.95 88888.00 2007-05-14 20:10:49.750 134 12323.95 55.95 55400.97 88888.00 2007-05-14 20:10:49.875 134 12323.98 55.95 55400.97 88888.00 2007-05-14 20:10:50.000 134 12323.98 55.92 55400.95 88888.00 2007-05-14 20:10:50.125 134 12324.00 55.92 55400.95 88888.00 2007-05-14 20:10:50.250 134 12324.00 55.95 55400.95 88888.00 2007-05-14 20:10:50.375 134 12323.98 55.92 55400.95 88888.00 2007-05-14 20:10:50.500 134 12323.90 55.88 55400.95 88888.00 2007-05-14 20:10:50.625 134 12323.92 55.88 55400.93 88888.00 2007-05-14 20:10:50.750 134 12324.00 55.85 55400.93 88888.00 2007-05-14 20:10:50.875 134 12324.00 55.85 55400.95 88888.00 2007-05-14 20:10:51.000 134 12323.98 55.92 55400.95 88888.00 2007-05-14 20:10:51.125 134 12324.00 55.98 55400.97 88888.00 2007-05-14 20:10:51.250 134 12323.98 55.92 55400.97 88888.00 2007-05-14 20:10:51.375 134 12324.02 55.90 55400.95 88888.00 2007-05-14 20:10:51.500 134 12323.98 55.85 55400.93 88888.00 2007-05-14 20:10:51.625 134 12323.98 55.85 55400.93 88888.00 2007-05-14 20:10:51.750 134 12324.02 55.88 55400.90 88888.00 2007-05-14 20:10:51.875 134 12323.95 55.83 55400.88 88888.00 2007-05-14 20:10:52.000 134 12324.00 55.85 55400.93 88888.00 2007-05-14 20:10:52.125 134 12324.05 55.90 55400.95 88888.00 2007-05-14 20:10:52.250 134 12324.02 55.88 55400.95 88888.00 2007-05-14 20:10:52.375 134 12324.00 55.83 55400.95 88888.00 2007-05-14 20:10:52.500 134 12324.00 55.77 55400.97 88888.00 2007-05-14 20:10:52.625 134 12324.00 55.83 55400.97 88888.00 2007-05-14 20:10:52.750 134 12324.05 55.88 55401.00 88888.00 2007-05-14 20:10:52.875 134 12324.05 55.92 55401.03 88888.00 2007-05-14 20:10:53.000 134 12324.05 55.90 55401.00 88888.00 2007-05-14 20:10:53.125 134 12324.00 55.88 55400.97 88888.00 2007-05-14 20:10:53.250 134 12323.98 55.83 55400.95 88888.00 2007-05-14 20:10:53.375 134 12324.10 55.83 55400.93 88888.00 2007-05-14 20:10:53.500 134 12324.05 55.77 55400.93 88888.00 2007-05-14 20:10:53.625 134 12323.98 55.77 55400.95 88888.00 2007-05-14 20:10:53.750 134 12324.02 55.83 55400.97 88888.00 2007-05-14 20:10:53.875 134 12324.02 55.77 55400.95 88888.00 2007-05-14 20:10:54.000 134 12324.02 55.77 55400.93 88888.00 2007-05-14 20:10:54.125 134 12324.02 55.80 55400.95 88888.00 2007-05-14 20:10:54.250 134 12324.02 55.70 55400.95 88888.00 2007-05-14 20:10:54.375 134 12323.95 55.73 55400.95 88888.00 2007-05-14 20:10:54.500 134 12323.92 55.75 55400.93 88888.00 2007-05-14 20:10:54.625 134 12323.92 55.77 55400.97 88888.00 2007-05-14 20:10:54.750 134 12324.00 55.83 55401.00 88888.00 2007-05-14 20:10:54.875 134 12324.05 55.85 55400.97 88888.00 2007-05-14 20:10:55.000 134 12324.08 55.90 55400.97 88888.00 2007-05-14 20:10:55.125 134 12324.05 55.92 55401.00 88888.00 2007-05-14 20:10:55.250 134 12324.02 55.83 55401.03 88888.00 2007-05-14 20:10:55.375 134 12324.08 55.77 55401.03 88888.00 2007-05-14 20:10:55.500 134 12324.10 55.80 55400.97 88888.00 2007-05-14 20:10:55.625 134 12324.05 55.75 55401.00 88888.00 2007-05-14 20:10:55.750 134 12323.98 55.75 55401.00 88888.00 2007-05-14 20:10:55.875 134 12324.00 55.80 55400.97 88888.00 2007-05-14 20:10:56.000 134 12324.05 55.77 55400.97 88888.00 2007-05-14 20:10:56.125 134 12324.05 55.75 55400.97 88888.00 2007-05-14 20:10:56.250 134 12324.05 55.77 55400.97 88888.00 2007-05-14 20:10:56.375 134 12324.10 55.80 55401.00 88888.00 2007-05-14 20:10:56.500 134 12324.02 55.73 55401.00 88888.00 2007-05-14 20:10:56.625 134 12323.98 55.75 55401.00 88888.00 2007-05-14 20:10:56.750 134 12324.08 55.75 55401.00 88888.00 2007-05-14 20:10:56.875 134 12324.12 55.73 55400.97 88888.00 2007-05-14 20:10:57.000 134 12324.08 55.70 55400.95 88888.00 2007-05-14 20:10:57.125 134 12324.00 55.75 55400.97 88888.00 2007-05-14 20:10:57.250 134 12324.02 55.73 55401.00 88888.00 2007-05-14 20:10:57.375 134 12324.05 55.75 55401.00 88888.00 2007-05-14 20:10:57.500 134 12324.05 55.73 55401.03 88888.00 2007-05-14 20:10:57.625 134 12324.02 55.75 55401.03 88888.00 2007-05-14 20:10:57.750 134 12324.00 55.73 55401.00 88888.00 2007-05-14 20:10:57.875 134 12323.98 55.70 55401.00 88888.00 2007-05-14 20:10:58.000 134 12324.00 55.65 55401.00 88888.00 2007-05-14 20:10:58.125 134 12324.00 55.70 55401.03 88888.00 2007-05-14 20:10:58.250 134 12324.00 55.70 55400.97 88888.00 2007-05-14 20:10:58.375 134 12324.02 55.70 55401.00 88888.00 2007-05-14 20:10:58.500 134 12323.98 55.73 55401.03 88888.00 2007-05-14 20:10:58.625 134 12323.95 55.77 55400.97 88888.00 2007-05-14 20:10:58.750 134 12323.95 55.70 55400.93 88888.00 2007-05-14 20:10:58.875 134 12324.02 55.70 55400.97 88888.00 2007-05-14 20:10:59.000 134 12324.02 55.67 55400.97 88888.00 2007-05-14 20:10:59.125 134 12323.95 55.67 55400.97 88888.00 2007-05-14 20:10:59.250 134 12323.90 55.67 55400.97 88888.00 2007-05-14 20:10:59.375 134 12323.92 55.65 55400.95 88888.00 2007-05-14 20:10:59.500 134 12323.92 55.67 55400.97 88888.00 2007-05-14 20:10:59.625 134 12323.90 55.73 55400.97 88888.00 2007-05-14 20:10:59.750 134 12323.92 55.73 55401.00 88888.00 2007-05-14 20:10:59.875 134 12324.00 55.67 55400.97 88888.00 2007-05-14 20:11:00.000 134 12324.08 55.73 55400.97 88888.00 2007-05-14 20:11:00.125 134 12324.10 55.73 55401.00 88888.00 2007-05-14 20:11:00.250 134 12324.05 55.67 55400.97 88888.00 2007-05-14 20:11:00.375 134 12324.08 55.70 55400.97 88888.00 2007-05-14 20:11:00.500 134 12324.08 55.67 55400.95 88888.00 2007-05-14 20:11:00.625 134 12324.10 55.65 55400.97 88888.00 2007-05-14 20:11:00.750 134 12324.10 55.65 55400.95 88888.00 2007-05-14 20:11:00.875 134 12324.05 55.65 55400.97 88888.00 2007-05-14 20:11:01.000 134 12324.05 55.60 55400.95 88888.00 2007-05-14 20:11:01.125 134 12324.08 55.60 55400.95 88888.00 2007-05-14 20:11:01.250 134 12324.08 55.67 55401.00 88888.00 2007-05-14 20:11:01.375 134 12324.08 55.70 55401.00 88888.00 2007-05-14 20:11:01.500 134 12324.05 55.73 55400.97 88888.00 2007-05-14 20:11:01.625 134 12324.05 55.70 55400.95 88888.00 2007-05-14 20:11:01.750 134 12324.08 55.70 55400.97 88888.00 2007-05-14 20:11:01.875 134 12324.10 55.65 55400.97 88888.00 2007-05-14 20:11:02.000 134 12324.10 55.62 55400.95 88888.00 2007-05-14 20:11:02.125 134 12324.08 55.67 55401.00 88888.00 2007-05-14 20:11:02.250 134 12324.08 55.67 55401.00 88888.00 2007-05-14 20:11:02.375 134 12324.12 55.62 55400.97 88888.00 2007-05-14 20:11:02.500 134 12324.12 55.65 55401.00 88888.00 2007-05-14 20:11:02.625 134 12324.15 55.67 55401.03 88888.00 2007-05-14 20:11:02.750 134 12324.10 55.65 55401.00 88888.00 2007-05-14 20:11:02.875 134 12324.02 55.65 55401.03 88888.00 2007-05-14 20:11:03.000 134 12324.05 55.67 55401.03 88888.00 2007-05-14 20:11:03.125 134 12324.02 55.67 55401.03 88888.00 2007-05-14 20:11:03.250 134 12324.08 55.67 55401.07 88888.00 2007-05-14 20:11:03.375 134 12324.17 55.70 55401.05 88888.00 2007-05-14 20:11:03.500 134 12324.17 55.70 55401.05 88888.00 2007-05-14 20:11:03.625 134 12324.20 55.70 55401.03 88888.00 2007-05-14 20:11:03.750 134 12324.20 55.70 55401.03 88888.00 2007-05-14 20:11:03.875 134 12324.17 55.67 55401.03 88888.00 2007-05-14 20:11:04.000 134 12324.12 55.65 55401.05 88888.00 2007-05-14 20:11:04.125 134 12324.08 55.65 55401.05 88888.00 2007-05-14 20:11:04.250 134 12324.02 55.60 55401.05 88888.00 2007-05-14 20:11:04.375 134 12324.05 55.62 55401.03 88888.00 2007-05-14 20:11:04.500 134 12324.08 55.65 55401.05 88888.00 2007-05-14 20:11:04.625 134 12324.10 55.62 55401.05 88888.00 2007-05-14 20:11:04.750 134 12324.02 55.65 55401.05 88888.00 2007-05-14 20:11:04.875 134 12324.02 55.65 55401.05 88888.00 2007-05-14 20:11:05.000 134 12324.02 55.60 55401.00 88888.00 2007-05-14 20:11:05.125 134 12324.02 55.60 55401.00 88888.00 2007-05-14 20:11:05.250 134 12324.08 55.62 55401.03 88888.00 2007-05-14 20:11:05.375 134 12324.17 55.65 55401.05 88888.00 2007-05-14 20:11:05.500 134 12324.15 55.62 55401.05 88888.00 2007-05-14 20:11:05.625 134 12324.10 55.62 55401.03 88888.00 2007-05-14 20:11:05.750 134 12324.12 55.62 55401.03 88888.00 2007-05-14 20:11:05.875 134 12324.12 55.60 55401.05 88888.00 2007-05-14 20:11:06.000 134 12324.10 55.62 55401.00 88888.00 2007-05-14 20:11:06.125 134 12324.05 55.65 55401.05 88888.00 2007-05-14 20:11:06.250 134 12324.00 55.62 55401.05 88888.00 2007-05-14 20:11:06.375 134 12324.05 55.62 55401.03 88888.00 2007-05-14 20:11:06.500 134 12324.02 55.58 55401.03 88888.00 2007-05-14 20:11:06.625 134 12324.05 55.60 55401.00 88888.00 2007-05-14 20:11:06.750 134 12324.08 55.65 55401.05 88888.00 2007-05-14 20:11:06.875 134 12324.08 55.62 55401.03 88888.00 2007-05-14 20:11:07.000 134 12324.15 55.65 55401.05 88888.00 2007-05-14 20:11:07.125 134 12324.20 55.65 55401.03 88888.00 2007-05-14 20:11:07.250 134 12324.12 55.60 55401.00 88888.00 2007-05-14 20:11:07.375 134 12324.12 55.62 55401.00 88888.00 2007-05-14 20:11:07.500 134 12324.15 55.67 55401.05 88888.00 2007-05-14 20:11:07.625 134 12324.12 55.65 55401.03 88888.00 2007-05-14 20:11:07.750 134 12324.08 55.62 55401.03 88888.00 2007-05-14 20:11:07.875 134 12324.20 55.62 55401.03 88888.00 2007-05-14 20:11:08.000 134 12324.23 55.58 55401.00 88888.00 2007-05-14 20:11:08.125 134 12324.15 55.58 55401.03 88888.00 2007-05-14 20:11:08.250 134 12324.17 55.62 55401.07 88888.00 2007-05-14 20:11:08.375 134 12324.25 55.65 55401.03 88888.00 2007-05-14 20:11:08.500 134 12324.23 55.62 55401.00 88888.00 2007-05-14 20:11:08.625 134 12324.12 55.58 55401.03 88888.00 2007-05-14 20:11:08.750 134 12324.02 55.60 55401.03 88888.00 2007-05-14 20:11:08.875 134 12324.08 55.62 55401.05 88888.00 2007-05-14 20:11:09.000 134 12324.15 55.67 55401.05 88888.00 2007-05-14 20:11:09.125 134 12324.20 55.65 55401.03 88888.00 2007-05-14 20:11:09.250 134 12324.10 55.58 55401.05 88888.00 2007-05-14 20:11:09.375 134 12324.10 55.52 55401.05 88888.00 2007-05-14 20:11:09.500 134 12324.08 55.48 55401.00 88888.00 2007-05-14 20:11:09.625 134 12324.10 55.52 55400.97 88888.00 2007-05-14 20:11:09.750 134 12324.10 55.55 55401.00 88888.00 2007-05-14 20:11:09.875 134 12324.08 55.60 55401.03 88888.00 2007-05-14 20:11:10.000 134 12324.12 55.65 55401.07 88888.00 2007-05-14 20:11:10.125 134 12324.17 55.62 55401.07 88888.00 2007-05-14 20:11:10.250 134 12324.20 55.52 55401.03 88888.00 2007-05-14 20:11:10.375 134 12324.23 55.52 55401.03 88888.00 2007-05-14 20:11:10.500 134 12324.20 55.50 55401.00 88888.00 2007-05-14 20:11:10.625 134 12324.15 55.50 55400.97 88888.00 2007-05-14 20:11:10.750 134 12324.02 55.48 55401.00 88888.00 2007-05-14 20:11:10.875 134 12324.05 55.50 55401.00 88888.00 2007-05-14 20:11:11.000 134 12324.12 55.50 55400.97 88888.00 2007-05-14 20:11:11.125 134 12324.17 55.55 55401.03 88888.00 2007-05-14 20:11:11.250 134 12324.25 55.55 55401.05 88888.00 2007-05-14 20:11:11.375 134 12324.23 55.55 55401.03 88888.00 2007-05-14 20:11:11.500 134 12324.17 55.48 55401.00 88888.00 2007-05-14 20:11:11.625 134 12324.17 55.55 55401.05 88888.00 2007-05-14 20:11:11.750 134 12324.23 55.55 55401.07 88888.00 2007-05-14 20:11:11.875 134 12324.23 55.58 55401.05 88888.00 2007-05-14 20:11:12.000 134 12324.20 55.52 55401.03 88888.00 2007-05-14 20:11:12.125 134 12324.20 55.50 55401.00 88888.00 2007-05-14 20:11:12.250 134 12324.20 55.50 55401.00 88888.00 2007-05-14 20:11:12.375 134 12324.27 55.52 55401.00 88888.00 2007-05-14 20:11:12.500 134 12324.30 55.55 55401.00 88888.00 2007-05-14 20:11:12.625 134 12324.27 55.58 55401.03 88888.00 2007-05-14 20:11:12.750 134 12324.23 55.58 55401.03 88888.00 2007-05-14 20:11:12.875 134 12324.20 55.50 55401.03 88888.00 2007-05-14 20:11:13.000 134 12324.25 55.52 55401.00 88888.00 2007-05-14 20:11:13.125 134 12324.27 55.58 55401.05 88888.00 2007-05-14 20:11:13.250 134 12324.25 55.52 55401.07 88888.00 2007-05-14 20:11:13.375 134 12324.27 55.48 55401.05 88888.00 2007-05-14 20:11:13.500 134 12324.30 55.52 55401.05 88888.00 2007-05-14 20:11:13.625 134 12324.27 55.52 55401.07 88888.00 2007-05-14 20:11:13.750 134 12324.30 55.52 55401.05 88888.00 2007-05-14 20:11:13.875 134 12324.35 55.52 55401.03 88888.00 2007-05-14 20:11:14.000 134 12324.33 55.48 55401.00 88888.00 2007-05-14 20:11:14.125 134 12324.33 55.45 55401.03 88888.00 2007-05-14 20:11:14.250 134 12324.30 55.42 55401.05 88888.00 2007-05-14 20:11:14.375 134 12324.30 55.48 55401.03 88888.00 2007-05-14 20:11:14.500 134 12324.35 55.52 55401.07 88888.00 2007-05-14 20:11:14.625 134 12324.35 55.52 55401.07 88888.00 2007-05-14 20:11:14.750 134 12324.27 55.48 55401.07 88888.00 2007-05-14 20:11:14.875 134 12324.25 55.42 55401.07 88888.00 2007-05-14 20:11:15.000 134 12324.20 55.45 55401.05 88888.00 2007-05-14 20:11:15.125 134 12324.23 55.48 55401.07 88888.00 2007-05-14 20:11:15.250 134 12324.20 55.45 55401.03 88888.00 2007-05-14 20:11:15.375 134 12324.20 55.45 55401.00 88888.00 2007-05-14 20:11:15.500 134 12324.30 55.50 55401.05 88888.00 2007-05-14 20:11:15.625 134 12324.35 55.45 55401.05 88888.00 2007-05-14 20:11:15.750 134 12324.27 55.40 55401.03 88888.00 2007-05-14 20:11:15.875 134 12324.17 55.40 55401.03 88888.00 2007-05-14 20:11:16.000 134 12324.30 55.45 55401.07 88888.00 2007-05-14 20:11:16.125 134 12324.33 55.52 55401.07 88888.00 2007-05-14 20:11:16.250 134 12324.23 55.50 55401.03 88888.00 2007-05-14 20:11:16.375 134 12324.20 55.50 55401.05 88888.00 2007-05-14 20:11:16.500 134 12324.23 55.50 55401.05 88888.00 2007-05-14 20:11:16.625 134 12324.23 55.52 55401.10 88888.00 2007-05-14 20:11:16.750 134 12324.23 55.48 55401.07 88888.00 2007-05-14 20:11:16.875 134 12324.23 55.40 55401.03 88888.00 2007-05-14 20:11:17.000 134 12324.15 55.35 55400.97 88888.00 2007-05-14 20:11:17.125 134 12324.15 55.38 55401.00 88888.00 2007-05-14 20:11:17.250 134 12324.25 55.45 55401.07 88888.00 2007-05-14 20:11:17.375 134 12324.30 55.48 55401.05 88888.00 2007-05-14 20:11:17.500 134 12324.27 55.42 55401.05 88888.00 2007-05-14 20:11:17.625 134 12324.23 55.27 55401.00 88888.00 2007-05-14 20:11:17.750 134 12324.25 55.30 55401.03 88888.00 2007-05-14 20:11:17.875 134 12324.30 55.40 55401.10 88888.00 2007-05-14 20:11:18.000 134 12324.33 55.42 55401.10 88888.00 2007-05-14 20:11:18.125 134 12324.35 55.48 55401.10 88888.00 2007-05-14 20:11:18.250 134 12324.33 55.35 55401.07 88888.00 2007-05-14 20:11:18.375 134 12324.40 55.33 55401.07 88888.00 2007-05-14 20:11:18.500 134 12324.40 55.40 55401.10 88888.00 2007-05-14 20:11:18.625 134 12324.40 55.42 55401.10 88888.00 2007-05-14 20:11:18.750 134 12324.38 55.40 55401.12 88888.00 2007-05-14 20:11:18.875 134 12324.35 55.38 55401.12 88888.00 2007-05-14 20:11:19.000 134 12324.35 55.35 55401.10 88888.00 2007-05-14 20:11:19.125 134 12324.35 55.35 55401.05 88888.00 2007-05-14 20:11:19.250 134 12324.33 55.33 55401.10 88888.00 2007-05-14 20:11:19.375 134 12324.35 55.33 55401.07 88888.00 2007-05-14 20:11:19.500 134 12324.35 55.33 55401.12 88888.00 2007-05-14 20:11:19.625 134 12324.35 55.35 55401.10 88888.00 2007-05-14 20:11:19.750 134 12324.35 55.38 55401.05 88888.00 2007-05-14 20:11:19.875 134 12324.38 55.38 55401.05 88888.00 2007-05-14 20:11:20.000 134 12324.33 55.33 55401.05 88888.00 2007-05-14 20:11:20.125 134 12324.33 55.38 55401.05 88888.00 2007-05-14 20:11:20.250 134 12324.33 55.35 55401.00 88888.00 2007-05-14 20:11:20.375 134 12324.30 55.30 55401.03 88888.00 2007-05-14 20:11:20.500 134 12324.33 55.35 55401.05 88888.00 2007-05-14 20:11:20.625 134 12324.35 55.35 55401.07 88888.00 2007-05-14 20:11:20.750 134 12324.33 55.33 55401.07 88888.00 2007-05-14 20:11:20.875 134 12324.35 55.33 55401.07 88888.00 2007-05-14 20:11:21.000 134 12324.35 55.40 55401.05 88888.00 2007-05-14 20:11:21.125 134 12324.33 55.30 55401.05 88888.00 2007-05-14 20:11:21.250 134 12324.33 55.27 55401.05 88888.00 2007-05-14 20:11:21.375 134 12324.27 55.30 55401.03 88888.00 2007-05-14 20:11:21.500 134 12324.20 55.27 55401.05 88888.00 2007-05-14 20:11:21.625 134 12324.23 55.25 55401.07 88888.00 2007-05-14 20:11:21.750 134 12324.33 55.30 55401.07 88888.00 2007-05-14 20:11:21.875 134 12324.40 55.30 55401.05 88888.00 2007-05-14 20:11:22.000 134 12324.38 55.27 55401.00 88888.00 2007-05-14 20:11:22.125 134 12324.27 55.25 55401.05 88888.00 2007-05-14 20:11:22.250 134 12324.15 55.20 55401.05 88888.00 2007-05-14 20:11:22.375 134 12324.30 55.30 55401.10 88888.00 2007-05-14 20:11:22.500 134 12324.42 55.27 55401.07 88888.00 2007-05-14 20:11:22.625 134 12324.38 55.23 55401.03 88888.00 2007-05-14 20:11:22.750 134 12324.33 55.27 55401.10 88888.00 2007-05-14 20:11:22.875 134 12324.33 55.33 55401.12 88888.00 2007-05-14 20:11:23.000 134 12324.33 55.27 55401.07 88888.00 2007-05-14 20:11:23.125 134 12324.25 55.25 55401.10 88888.00 2007-05-14 20:11:23.250 134 12324.30 55.30 55401.10 88888.00 2007-05-14 20:11:23.375 134 12324.40 55.35 55401.10 88888.00 2007-05-14 20:11:23.500 134 12324.38 55.35 55401.10 88888.00 2007-05-14 20:11:23.625 134 12324.35 55.33 55401.07 88888.00 2007-05-14 20:11:23.750 134 12324.30 55.27 55401.05 88888.00 2007-05-14 20:11:23.875 134 12324.38 55.33 55401.10 88888.00 2007-05-14 20:11:24.000 134 12324.35 55.35 55401.12 88888.00 2007-05-14 20:11:24.125 134 12324.33 55.30 55401.12 88888.00 2007-05-14 20:11:24.250 134 12324.25 55.25 55401.07 88888.00 2007-05-14 20:11:24.375 134 12324.35 55.27 55401.10 88888.00 2007-05-14 20:11:24.500 134 12324.38 55.25 55401.10 88888.00 2007-05-14 20:11:24.625 134 12324.35 55.35 55401.10 88888.00 2007-05-14 20:11:24.750 134 12324.35 55.33 55401.10 88888.00 2007-05-14 20:11:24.875 134 12324.27 55.25 55401.10 88888.00 2007-05-14 20:11:25.000 134 12324.27 55.23 55401.10 88888.00 2007-05-14 20:11:25.125 134 12324.30 55.27 55401.10 88888.00 2007-05-14 20:11:25.250 134 12324.35 55.27 55401.15 88888.00 2007-05-14 20:11:25.375 134 12324.30 55.25 55401.12 88888.00 2007-05-14 20:11:25.500 134 12324.17 55.23 55401.05 88888.00 2007-05-14 20:11:25.625 134 12324.23 55.23 55401.05 88888.00 2007-05-14 20:11:25.750 134 12324.25 55.20 55401.03 88888.00 2007-05-14 20:11:25.875 134 12324.27 55.25 55401.05 88888.00 2007-05-14 20:11:26.000 134 12324.25 55.27 55401.05 88888.00 2007-05-14 20:11:26.125 134 12324.25 55.25 55401.07 88888.00 2007-05-14 20:11:26.250 134 12324.33 55.23 55401.07 88888.00 2007-05-14 20:11:26.375 134 12324.38 55.27 55401.07 88888.00 2007-05-14 20:11:26.500 134 12324.35 55.30 55401.10 88888.00 2007-05-14 20:11:26.625 134 12324.33 55.25 55401.15 88888.00 2007-05-14 20:11:26.750 134 12324.33 55.25 55401.12 88888.00 2007-05-14 20:11:26.875 134 12324.33 55.23 55401.07 88888.00 2007-05-14 20:11:27.000 134 12324.30 55.20 55401.05 88888.00 2007-05-14 20:11:27.125 134 12324.33 55.20 55401.05 88888.00 2007-05-14 20:11:27.250 134 12324.38 55.23 55401.07 88888.00 2007-05-14 20:11:27.375 134 12324.42 55.27 55401.12 88888.00 2007-05-14 20:11:27.500 134 12324.33 55.25 55401.12 88888.00 2007-05-14 20:11:27.625 134 12324.33 55.25 55401.12 88888.00 2007-05-14 20:11:27.750 134 12324.27 55.23 55401.15 88888.00 2007-05-14 20:11:27.875 134 12324.20 55.23 55401.07 88888.00 2007-05-14 20:11:28.000 134 12324.23 55.15 55401.05 88888.00 2007-05-14 20:11:28.125 134 12324.33 55.20 55401.07 88888.00 2007-05-14 20:11:28.250 134 12324.33 55.20 55401.10 88888.00 2007-05-14 20:11:28.375 134 12324.42 55.25 55401.10 88888.00 2007-05-14 20:11:28.500 134 12324.50 55.20 55401.15 88888.00 2007-05-14 20:11:28.625 134 12324.45 55.17 55401.12 88888.00 2007-05-14 20:11:28.750 134 12324.38 55.17 55401.10 88888.00 2007-05-14 20:11:28.875 134 12324.35 55.17 55401.07 88888.00 2007-05-14 20:11:29.000 134 12324.35 55.12 55401.07 88888.00 2007-05-14 20:11:29.125 134 12324.35 55.12 55401.10 88888.00 2007-05-14 20:11:29.250 134 12324.38 55.12 55401.15 88888.00 2007-05-14 20:11:29.375 134 12324.50 55.20 55401.12 88888.00 2007-05-14 20:11:29.500 134 12324.55 55.20 55401.15 88888.00 2007-05-14 20:11:29.625 134 12324.42 55.15 55401.12 88888.00 2007-05-14 20:11:29.750 134 12324.30 55.10 55401.10 88888.00 2007-05-14 20:11:29.875 134 12324.30 55.08 55401.07 88888.00 2007-05-14 20:11:30.000 134 12324.35 55.10 55401.07 88888.00 2007-05-14 20:11:30.125 134 12324.42 55.15 55401.10 88888.00 2007-05-14 20:11:30.250 134 12324.42 55.20 55401.15 88888.00 2007-05-14 20:11:30.375 134 12324.45 55.20 55401.15 88888.00 2007-05-14 20:11:30.500 134 12324.38 55.10 55401.10 88888.00 2007-05-14 20:11:30.625 134 12324.38 55.10 55401.10 88888.00 2007-05-14 20:11:30.750 134 12324.40 55.12 55401.15 88888.00 2007-05-14 20:11:30.875 134 12324.45 55.15 55401.12 88888.00 2007-05-14 20:11:31.000 134 12324.48 55.15 55401.12 88888.00 2007-05-14 20:11:31.125 134 12324.42 55.15 55401.15 88888.00 2007-05-14 20:11:31.250 134 12324.38 55.08 55401.15 88888.00 2007-05-14 20:11:31.375 134 12324.42 55.10 55401.18 88888.00 2007-05-14 20:11:31.500 134 12324.42 55.12 55401.12 88888.00 2007-05-14 20:11:31.625 134 12324.40 55.08 55401.12 88888.00 2007-05-14 20:11:31.750 134 12324.40 55.08 55401.15 88888.00 2007-05-14 20:11:31.875 134 12324.42 55.05 55401.15 88888.00 2007-05-14 20:11:32.000 134 12324.38 55.05 55401.15 88888.00 2007-05-14 20:11:32.125 134 12324.42 55.10 55401.18 88888.00 2007-05-14 20:11:32.250 134 12324.45 55.05 55401.15 88888.00 2007-05-14 20:11:32.375 134 12324.50 55.00 55401.07 88888.00 2007-05-14 20:11:32.500 134 12324.48 55.08 55401.12 88888.00 2007-05-14 20:11:32.625 134 12324.42 55.12 55401.15 88888.00 2007-05-14 20:11:32.750 134 12324.40 55.10 55401.12 88888.00 2007-05-14 20:11:32.875 134 12324.45 55.05 55401.07 88888.00 2007-05-14 20:11:33.000 134 12324.48 55.05 55401.07 88888.00 2007-05-14 20:11:33.125 134 12324.48 55.08 55401.12 88888.00 2007-05-14 20:11:33.250 134 12324.40 55.08 55401.15 88888.00 2007-05-14 20:11:33.375 134 12324.40 55.08 55401.10 88888.00 2007-05-14 20:11:33.500 134 12324.40 55.05 55401.12 88888.00 2007-05-14 20:11:33.625 134 12324.40 55.10 55401.18 88888.00 2007-05-14 20:11:33.750 134 12324.40 55.12 55401.18 88888.00 2007-05-14 20:11:33.875 134 12324.38 55.10 55401.18 88888.00 2007-05-14 20:11:34.000 134 12324.40 55.08 55401.12 88888.00 2007-05-14 20:11:34.125 134 12324.48 55.02 55401.12 88888.00 2007-05-14 20:11:34.250 134 12324.45 55.00 55401.15 88888.00 2007-05-14 20:11:34.375 134 12324.45 55.02 55401.15 88888.00 2007-05-14 20:11:34.500 134 12324.40 55.05 55401.18 88888.00 2007-05-14 20:11:34.625 134 12324.42 55.02 55401.15 88888.00 2007-05-14 20:11:34.750 134 12324.45 54.98 55401.12 88888.00 2007-05-14 20:11:34.875 134 12324.42 55.00 55401.10 88888.00 2007-05-14 20:11:35.000 134 12324.55 55.05 55401.10 88888.00 2007-05-14 20:11:35.125 134 12324.55 54.98 55401.12 88888.00 2007-05-14 20:11:35.250 134 12324.48 54.95 55401.15 88888.00 2007-05-14 20:11:35.375 134 12324.52 54.98 55401.15 88888.00 2007-05-14 20:11:35.500 134 12324.58 54.98 55401.15 88888.00 2007-05-14 20:11:35.625 134 12324.55 54.98 55401.15 88888.00 2007-05-14 20:11:35.750 134 12324.58 55.05 55401.15 88888.00 2007-05-14 20:11:35.875 134 12324.58 55.08 55401.18 88888.00 2007-05-14 20:11:36.000 134 12324.50 55.00 55401.15 88888.00 2007-05-14 20:11:36.125 134 12324.55 54.95 55401.10 88888.00 2007-05-14 20:11:36.250 134 12324.58 54.95 55401.12 88888.00 2007-05-14 20:11:36.375 134 12324.58 54.92 55401.15 88888.00 2007-05-14 20:11:36.500 134 12324.45 54.88 55401.15 88888.00 2007-05-14 20:11:36.625 134 12324.45 54.98 55401.18 88888.00 2007-05-14 20:11:36.750 134 12324.48 55.00 55401.18 88888.00 2007-05-14 20:11:36.875 134 12324.45 54.92 55401.18 88888.00 2007-05-14 20:11:37.000 134 12324.48 54.90 55401.20 88888.00 2007-05-14 20:11:37.125 134 12324.52 54.98 55401.22 88888.00 2007-05-14 20:11:37.250 134 12324.50 54.98 55401.18 88888.00 2007-05-14 20:11:37.375 134 12324.58 54.98 55401.18 88888.00 2007-05-14 20:11:37.500 134 12324.60 54.92 55401.15 88888.00 2007-05-14 20:11:37.625 134 12324.55 54.92 55401.15 88888.00 2007-05-14 20:11:37.750 134 12324.65 54.95 55401.20 88888.00 2007-05-14 20:11:37.875 134 12324.62 54.90 55401.18 88888.00 2007-05-14 20:11:38.000 134 12324.55 54.80 55401.12 88888.00 2007-05-14 20:11:38.125 134 12324.48 54.83 55401.10 88888.00 2007-05-14 20:11:38.250 134 12324.50 54.88 55401.18 88888.00 2007-05-14 20:11:38.375 134 12324.48 54.88 55401.12 88888.00 2007-05-14 20:11:38.500 134 12324.45 54.88 55401.18 88888.00 2007-05-14 20:11:38.625 134 12324.42 54.90 55401.12 88888.00 2007-05-14 20:11:38.750 134 12324.48 54.90 55401.15 88888.00 2007-05-14 20:11:38.875 134 12324.48 54.83 55401.12 88888.00 2007-05-14 20:11:39.000 134 12324.45 54.80 55401.15 88888.00 2007-05-14 20:11:39.125 134 12324.48 54.85 55401.20 88888.00 2007-05-14 20:11:39.250 134 12324.42 54.75 55401.15 88888.00 2007-05-14 20:11:39.375 134 12324.40 54.77 55401.15 88888.00 2007-05-14 20:11:39.500 134 12324.52 54.77 55401.15 88888.00 2007-05-14 20:11:39.625 134 12324.55 54.75 55401.15 88888.00 2007-05-14 20:11:39.750 134 12324.52 54.83 55401.15 88888.00 2007-05-14 20:11:39.875 134 12324.52 54.80 55401.18 88888.00 2007-05-14 20:11:40.000 134 12324.50 54.75 55401.12 88888.00 2007-05-14 20:11:40.125 134 12324.48 54.77 55401.12 88888.00 2007-05-14 20:11:40.250 134 12324.58 54.83 55401.18 88888.00 2007-05-14 20:11:40.375 134 12324.62 54.80 55401.20 88888.00 2007-05-14 20:11:40.500 134 12324.55 54.83 55401.22 88888.00 2007-05-14 20:11:40.625 134 12324.50 54.77 55401.20 88888.00 2007-05-14 20:11:40.750 134 12324.52 54.70 55401.18 88888.00 2007-05-14 20:11:40.875 134 12324.52 54.67 55401.15 88888.00 2007-05-14 20:11:41.000 134 12324.60 54.73 55401.18 88888.00 2007-05-14 20:11:41.125 134 12324.62 54.77 55401.18 88888.00 2007-05-14 20:11:41.250 134 12324.55 54.75 55401.15 88888.00 2007-05-14 20:11:41.375 134 12324.55 54.75 55401.18 88888.00 2007-05-14 20:11:41.500 134 12324.50 54.73 55401.18 88888.00 2007-05-14 20:11:41.625 134 12324.50 54.73 55401.18 88888.00 2007-05-14 20:11:41.750 134 12324.55 54.73 55401.15 88888.00 2007-05-14 20:11:41.875 134 12324.60 54.75 55401.18 88888.00 2007-05-14 20:11:42.000 134 12324.62 54.75 55401.18 88888.00 2007-05-14 20:11:42.125 134 12324.62 54.75 55401.20 88888.00 2007-05-14 20:11:42.250 134 12324.67 54.75 55401.20 88888.00 2007-05-14 20:11:42.375 134 12324.70 54.80 55401.20 88888.00 2007-05-14 20:11:42.500 134 12324.73 54.77 55401.18 88888.00 2007-05-14 20:11:42.625 134 12324.70 54.75 55401.18 88888.00 2007-05-14 20:11:42.750 134 12324.60 54.70 55401.18 88888.00 2007-05-14 20:11:42.875 134 12324.62 54.70 55401.20 88888.00 2007-05-14 20:11:43.000 134 12324.73 54.70 55401.18 88888.00 2007-05-14 20:11:43.125 134 12324.70 54.70 55401.20 88888.00 2007-05-14 20:11:43.250 134 12324.67 54.75 55401.25 88888.00 2007-05-14 20:11:43.375 134 12324.70 54.77 55401.20 88888.00 2007-05-14 20:11:43.500 134 12324.67 54.75 55401.15 88888.00 2007-05-14 20:11:43.625 134 12324.73 54.75 55401.18 88888.00 2007-05-14 20:11:43.750 134 12324.73 54.65 55401.15 88888.00 2007-05-14 20:11:43.875 134 12324.80 54.60 55401.15 88888.00 2007-05-14 20:11:44.000 134 12324.83 54.62 55401.15 88888.00 2007-05-14 20:11:44.125 134 12324.75 54.62 55401.12 88888.00 2007-05-14 20:11:44.250 134 12324.73 54.60 55401.18 88888.00 2007-05-14 20:11:44.375 134 12324.77 54.60 55401.15 88888.00 2007-05-14 20:11:44.500 134 12324.75 54.65 55401.18 88888.00 2007-05-14 20:11:44.625 134 12324.75 54.65 55401.20 88888.00 2007-05-14 20:11:44.750 134 12324.75 54.65 55401.20 88888.00 2007-05-14 20:11:44.875 134 12324.73 54.60 55401.18 88888.00 2007-05-14 20:11:45.000 134 12324.67 54.65 55401.18 88888.00 2007-05-14 20:11:45.125 134 12324.73 54.65 55401.20 88888.00 2007-05-14 20:11:45.250 134 12324.73 54.55 55401.20 88888.00 2007-05-14 20:11:45.375 134 12324.73 54.55 55401.22 88888.00 2007-05-14 20:11:45.500 134 12324.67 54.52 55401.20 88888.00 2007-05-14 20:11:45.625 134 12324.70 54.55 55401.20 88888.00 2007-05-14 20:11:45.750 134 12324.75 54.60 55401.20 88888.00 2007-05-14 20:11:45.875 134 12324.75 54.58 55401.22 88888.00 2007-05-14 20:11:46.000 134 12324.70 54.52 55401.20 88888.00 2007-05-14 20:11:46.125 134 12324.67 54.50 55401.18 88888.00 2007-05-14 20:11:46.250 134 12324.70 54.50 55401.15 88888.00 2007-05-14 20:11:46.375 134 12324.75 54.55 55401.15 88888.00 2007-05-14 20:11:46.500 134 12324.77 54.58 55401.18 88888.00 2007-05-14 20:11:46.625 134 12324.80 54.55 55401.18 88888.00 2007-05-14 20:11:46.750 134 12324.80 54.50 55401.18 88888.00 2007-05-14 20:11:46.875 134 12324.73 54.50 55401.18 88888.00 2007-05-14 20:11:47.000 134 12324.73 54.52 55401.18 88888.00 2007-05-14 20:11:47.125 134 12324.77 54.55 55401.18 88888.00 2007-05-14 20:11:47.250 134 12324.80 54.55 55401.22 88888.00 2007-05-14 20:11:47.375 134 12324.80 54.50 55401.20 88888.00 2007-05-14 20:11:47.500 134 12324.73 54.48 55401.20 88888.00 2007-05-14 20:11:47.625 134 12324.70 54.50 55401.20 88888.00 2007-05-14 20:11:47.750 134 12324.73 54.50 55401.20 88888.00 2007-05-14 20:11:47.875 134 12324.83 54.52 55401.22 88888.00 2007-05-14 20:11:48.000 134 12324.85 54.52 55401.20 88888.00 2007-05-14 20:11:48.125 134 12324.80 54.48 55401.18 88888.00 2007-05-14 20:11:48.250 134 12324.75 54.50 55401.18 88888.00 2007-05-14 20:11:48.375 134 12324.85 54.55 55401.20 88888.00 2007-05-14 20:11:48.500 134 12324.85 54.50 55401.18 88888.00 2007-05-14 20:11:48.625 134 12324.83 54.45 55401.15 88888.00 2007-05-14 20:11:48.750 134 12324.80 54.45 55401.15 88888.00 2007-05-14 20:11:48.875 134 12324.80 54.50 55401.20 88888.00 2007-05-14 20:11:49.000 134 12324.88 54.48 55401.20 88888.00 2007-05-14 20:11:49.125 134 12324.83 54.48 55401.25 88888.00 2007-05-14 20:11:49.250 134 12324.70 54.48 55401.25 88888.00 2007-05-14 20:11:49.375 134 12324.73 54.52 55401.22 88888.00 2007-05-14 20:11:49.500 134 12324.80 54.50 55401.22 88888.00 2007-05-14 20:11:49.625 134 12324.83 54.48 55401.18 88888.00 2007-05-14 20:11:49.750 134 12324.80 54.48 55401.18 88888.00 2007-05-14 20:11:49.875 134 12324.75 54.45 55401.18 88888.00 2007-05-14 20:11:50.000 134 12324.73 54.45 55401.15 88888.00 2007-05-14 20:11:50.125 134 12324.77 54.50 55401.20 88888.00 2007-05-14 20:11:50.250 134 12324.77 54.50 55401.22 88888.00 2007-05-14 20:11:50.375 134 12324.80 54.48 55401.15 88888.00 2007-05-14 20:11:50.500 134 12324.83 54.42 55401.18 88888.00 2007-05-14 20:11:50.625 134 12324.88 54.38 55401.18 88888.00 2007-05-14 20:11:50.750 134 12324.85 54.40 55401.18 88888.00 2007-05-14 20:11:50.875 134 12324.77 54.45 55401.18 88888.00 2007-05-14 20:11:51.000 134 12324.77 54.42 55401.18 88888.00 2007-05-14 20:11:51.125 134 12324.80 54.42 55401.20 88888.00 2007-05-14 20:11:51.250 134 12324.77 54.40 55401.20 88888.00 2007-05-14 20:11:51.375 134 12324.83 54.42 55401.22 88888.00 2007-05-14 20:11:51.500 134 12324.83 54.42 55401.22 88888.00 2007-05-14 20:11:51.625 134 12324.83 54.45 55401.20 88888.00 2007-05-14 20:11:51.750 134 12324.88 54.45 55401.20 88888.00 2007-05-14 20:11:51.875 134 12324.88 54.45 55401.20 88888.00 2007-05-14 20:11:52.000 134 12324.83 54.40 55401.20 88888.00 2007-05-14 20:11:52.125 134 12324.85 54.40 55401.22 88888.00 2007-05-14 20:11:52.250 134 12324.85 54.45 55401.25 88888.00 2007-05-14 20:11:52.375 134 12324.88 54.48 55401.22 88888.00 2007-05-14 20:11:52.500 134 12324.88 54.50 55401.25 88888.00 2007-05-14 20:11:52.625 134 12324.88 54.45 55401.22 88888.00 2007-05-14 20:11:52.750 134 12324.83 54.38 55401.20 88888.00 2007-05-14 20:11:52.875 134 12324.80 54.38 55401.18 88888.00 2007-05-14 20:11:53.000 134 12324.83 54.35 55401.20 88888.00 2007-05-14 20:11:53.125 134 12324.83 54.33 55401.20 88888.00 2007-05-14 20:11:53.250 134 12324.80 54.33 55401.20 88888.00 2007-05-14 20:11:53.375 134 12324.80 54.33 55401.18 88888.00 2007-05-14 20:11:53.500 134 12324.77 54.35 55401.20 88888.00 2007-05-14 20:11:53.625 134 12324.77 54.35 55401.22 88888.00 2007-05-14 20:11:53.750 134 12324.85 54.40 55401.28 88888.00 2007-05-14 20:11:53.875 134 12324.92 54.45 55401.30 88888.00 2007-05-14 20:11:54.000 134 12324.92 54.42 55401.28 88888.00 2007-05-14 20:11:54.125 134 12324.88 54.40 55401.25 88888.00 2007-05-14 20:11:54.250 134 12324.77 54.38 55401.28 88888.00 2007-05-14 20:11:54.375 134 12324.83 54.38 55401.28 88888.00 2007-05-14 20:11:54.500 134 12324.88 54.40 55401.25 88888.00 2007-05-14 20:11:54.625 134 12324.92 54.40 55401.22 88888.00 2007-05-14 20:11:54.750 134 12324.90 54.38 55401.22 88888.00 2007-05-14 20:11:54.875 134 12324.92 54.38 55401.25 88888.00 2007-05-14 20:11:55.000 134 12324.90 54.38 55401.22 88888.00 2007-05-14 20:11:55.125 134 12324.92 54.40 55401.25 88888.00 2007-05-14 20:11:55.250 134 12324.92 54.38 55401.25 88888.00 2007-05-14 20:11:55.375 134 12325.00 54.35 55401.22 88888.00 2007-05-14 20:11:55.500 134 12324.98 54.35 55401.22 88888.00 2007-05-14 20:11:55.625 134 12324.95 54.35 55401.28 88888.00 2007-05-14 20:11:55.750 134 12324.90 54.33 55401.22 88888.00 2007-05-14 20:11:55.875 134 12324.90 54.38 55401.25 88888.00 2007-05-14 20:11:56.000 134 12324.88 54.38 55401.22 88888.00 2007-05-14 20:11:56.125 134 12324.92 54.38 55401.25 88888.00 2007-05-14 20:11:56.250 134 12324.95 54.33 55401.28 88888.00 2007-05-14 20:11:56.375 134 12324.95 54.35 55401.25 88888.00 2007-05-14 20:11:56.500 134 12324.92 54.33 55401.22 88888.00 2007-05-14 20:11:56.625 134 12325.00 54.30 55401.25 88888.00 2007-05-14 20:11:56.750 134 12325.02 54.38 55401.25 88888.00 2007-05-14 20:11:56.875 134 12324.92 54.35 55401.22 88888.00 2007-05-14 20:11:57.000 134 12324.90 54.33 55401.20 88888.00 2007-05-14 20:11:57.125 134 12324.85 54.27 55401.20 88888.00 2007-05-14 20:11:57.250 134 12324.85 54.30 55401.20 88888.00 2007-05-14 20:11:57.375 134 12325.00 54.35 55401.18 88888.00 2007-05-14 20:11:57.500 134 12325.05 54.38 55401.25 88888.00 2007-05-14 20:11:57.625 134 12325.00 54.40 55401.25 88888.00 2007-05-14 20:11:57.750 134 12324.92 54.38 55401.25 88888.00 2007-05-14 20:11:57.875 134 12324.98 54.38 55401.25 88888.00 2007-05-14 20:11:58.000 134 12324.95 54.33 55401.25 88888.00 2007-05-14 20:11:58.125 134 12325.00 54.38 55401.25 88888.00 2007-05-14 20:11:58.250 134 12325.00 54.38 55401.22 88888.00 2007-05-14 20:11:58.375 134 12325.00 54.38 55401.20 88888.00 2007-05-14 20:11:58.500 134 12324.92 54.27 55401.18 88888.00 2007-05-14 20:11:58.625 134 12324.92 54.33 55401.22 88888.00 2007-05-14 20:11:58.750 134 12324.92 54.35 55401.22 88888.00 2007-05-14 20:11:58.875 134 12324.92 54.33 55401.25 88888.00 2007-05-14 20:11:59.000 134 12324.95 54.33 55401.20 88888.00 2007-05-14 20:11:59.125 134 12325.05 54.33 55401.20 88888.00 2007-05-14 20:11:59.250 134 12325.00 54.33 55401.20 88888.00 2007-05-14 20:11:59.375 134 12325.02 54.35 55401.22 88888.00 2007-05-14 20:11:59.500 134 12325.12 54.35 55401.25 88888.00 2007-05-14 20:11:59.625 134 12325.15 54.40 55401.25 88888.00 2007-05-14 20:11:59.750 134 12325.05 54.38 55401.25 88888.00 2007-05-14 20:11:59.875 134 12325.02 54.35 55401.25 88888.00 2007-05-14 20:12:00.000 134 12325.02 54.30 55401.22 88888.00 2007-05-14 20:12:00.125 134 12325.00 54.30 55401.25 88888.00 2007-05-14 20:12:00.250 134 12324.98 54.33 55401.28 88888.00 2007-05-14 20:12:00.375 134 12324.98 54.33 55401.25 88888.00 2007-05-14 20:12:00.500 134 12324.95 54.33 55401.25 88888.00 2007-05-14 20:12:00.625 134 12324.92 54.25 55401.22 88888.00 2007-05-14 20:12:00.750 134 12324.92 54.27 55401.20 88888.00 2007-05-14 20:12:00.875 134 12324.92 54.27 55401.20 88888.00 2007-05-14 20:12:01.000 134 12325.00 54.30 55401.20 88888.00 2007-05-14 20:12:01.125 134 12325.10 54.35 55401.22 88888.00 2007-05-14 20:12:01.250 134 12325.08 54.33 55401.20 88888.00 2007-05-14 20:12:01.375 134 12325.08 54.33 55401.22 88888.00 2007-05-14 20:12:01.500 134 12325.00 54.30 55401.22 88888.00 2007-05-14 20:12:01.625 134 12325.00 54.25 55401.20 88888.00 2007-05-14 20:12:01.750 134 12325.10 54.30 55401.20 88888.00 2007-05-14 20:12:01.875 134 12325.10 54.33 55401.25 88888.00 2007-05-14 20:12:02.000 134 12325.08 54.38 55401.28 88888.00 2007-05-14 20:12:02.125 134 12325.10 54.38 55401.28 88888.00 2007-05-14 20:12:02.250 134 12325.08 54.27 55401.25 88888.00 2007-05-14 20:12:02.375 134 12325.08 54.23 55401.22 88888.00 2007-05-14 20:12:02.500 134 12325.10 54.23 55401.22 88888.00 2007-05-14 20:12:02.625 134 12325.10 54.30 55401.25 88888.00 2007-05-14 20:12:02.750 134 12325.12 54.33 55401.25 88888.00 2007-05-14 20:12:02.875 134 12325.12 54.30 55401.22 88888.00 2007-05-14 20:12:03.000 134 12325.00 54.30 55401.20 88888.00 2007-05-14 20:12:03.125 134 12324.95 54.27 55401.25 88888.00 2007-05-14 20:12:03.250 134 12324.95 54.30 55401.28 88888.00 2007-05-14 20:12:03.375 134 12325.02 54.27 55401.28 88888.00 2007-05-14 20:12:03.500 134 12325.08 54.23 55401.25 88888.00 2007-05-14 20:12:03.625 134 12325.02 54.23 55401.25 88888.00 2007-05-14 20:12:03.750 134 12325.08 54.33 55401.30 88888.00 2007-05-14 20:12:03.875 134 12325.10 54.33 55401.28 88888.00 2007-05-14 20:12:04.000 134 12325.05 54.25 55401.22 88888.00 2007-05-14 20:12:04.125 134 12325.08 54.25 55401.28 88888.00 2007-05-14 20:12:04.250 134 12325.02 54.20 55401.25 88888.00 2007-05-14 20:12:04.375 134 12324.98 54.20 55401.25 88888.00 2007-05-14 20:12:04.500 134 12325.00 54.23 55401.25 88888.00 2007-05-14 20:12:04.625 134 12325.02 54.25 55401.25 88888.00 2007-05-14 20:12:04.750 134 12325.10 54.30 55401.25 88888.00 2007-05-14 20:12:04.875 134 12325.15 54.33 55401.28 88888.00 2007-05-14 20:12:05.000 134 12325.15 54.30 55401.25 88888.00 2007-05-14 20:12:05.125 134 12325.15 54.27 55401.22 88888.00 2007-05-14 20:12:05.250 134 12325.08 54.20 55401.22 88888.00 2007-05-14 20:12:05.375 134 12325.08 54.17 55401.20 88888.00 2007-05-14 20:12:05.500 134 12325.10 54.17 55401.22 88888.00 2007-05-14 20:12:05.625 134 12325.12 54.23 55401.25 88888.00 2007-05-14 20:12:05.750 134 12325.12 54.25 55401.28 88888.00 2007-05-14 20:12:05.875 134 12325.12 54.25 55401.28 88888.00 2007-05-14 20:12:06.000 134 12325.12 54.30 55401.28 88888.00 2007-05-14 20:12:06.125 134 12325.08 54.23 55401.22 88888.00 2007-05-14 20:12:06.250 134 12325.02 54.17 55401.22 88888.00 2007-05-14 20:12:06.375 134 12325.10 54.20 55401.28 88888.00 2007-05-14 20:12:06.500 134 12325.10 54.25 55401.25 88888.00 2007-05-14 20:12:06.625 134 12325.02 54.23 55401.25 88888.00 2007-05-14 20:12:06.750 134 12325.08 54.20 55401.22 88888.00 2007-05-14 20:12:06.875 134 12325.12 54.17 55401.20 88888.00 2007-05-14 20:12:07.000 134 12325.08 54.20 55401.20 88888.00 2007-05-14 20:12:07.125 134 12325.10 54.17 55401.22 88888.00 2007-05-14 20:12:07.250 134 12325.08 54.23 55401.25 88888.00 2007-05-14 20:12:07.375 134 12325.17 54.25 55401.28 88888.00 2007-05-14 20:12:07.500 134 12325.15 54.20 55401.25 88888.00 2007-05-14 20:12:07.625 134 12325.10 54.23 55401.28 88888.00 2007-05-14 20:12:07.750 134 12325.12 54.30 55401.25 88888.00 2007-05-14 20:12:07.875 134 12325.17 54.30 55401.25 88888.00 2007-05-14 20:12:08.000 134 12325.10 54.25 55401.22 88888.00 2007-05-14 20:12:08.125 134 12325.05 54.17 55401.25 88888.00 2007-05-14 20:12:08.250 134 12325.10 54.20 55401.25 88888.00 2007-05-14 20:12:08.375 134 12325.17 54.30 55401.28 88888.00 2007-05-14 20:12:08.500 134 12325.15 54.33 55401.28 88888.00 2007-05-14 20:12:08.625 134 12325.12 54.25 55401.25 88888.00 2007-05-14 20:12:08.750 134 12325.10 54.23 55401.30 88888.00 2007-05-14 20:12:08.875 134 12325.08 54.20 55401.30 88888.00 2007-05-14 20:12:09.000 134 12325.10 54.17 55401.30 88888.00 2007-05-14 20:12:09.125 134 12325.15 54.25 55401.32 88888.00 2007-05-14 20:12:09.250 134 12325.10 54.23 55401.30 88888.00 2007-05-14 20:12:09.375 134 12324.98 54.23 55401.30 88888.00 2007-05-14 20:12:09.500 134 12324.92 54.17 55401.30 88888.00 2007-05-14 20:12:09.625 134 12324.95 54.20 55401.28 88888.00 2007-05-14 20:12:09.750 134 12325.08 54.27 55401.30 88888.00 2007-05-14 20:12:09.875 134 12325.12 54.30 55401.32 88888.00 2007-05-14 20:12:10.000 134 12325.12 54.30 55401.30 88888.00 2007-05-14 20:12:10.125 134 12325.15 54.27 55401.30 88888.00 2007-05-14 20:12:10.250 134 12325.15 54.23 55401.32 88888.00 2007-05-14 20:12:10.375 134 12325.15 54.23 55401.30 88888.00 2007-05-14 20:12:10.500 134 12325.10 54.20 55401.28 88888.00 2007-05-14 20:12:10.625 134 12325.10 54.15 55401.25 88888.00 2007-05-14 20:12:10.750 134 12325.15 54.17 55401.28 88888.00 2007-05-14 20:12:10.875 134 12325.10 54.15 55401.25 88888.00 2007-05-14 20:12:11.000 134 12325.12 54.17 55401.28 88888.00 2007-05-14 20:12:11.125 134 12325.20 54.20 55401.32 88888.00 2007-05-14 20:12:11.250 134 12325.17 54.15 55401.32 88888.00 2007-05-14 20:12:11.375 134 12325.20 54.12 55401.30 88888.00 2007-05-14 20:12:11.500 134 12325.12 54.15 55401.25 88888.00 2007-05-14 20:12:11.625 134 12325.12 54.15 55401.28 88888.00 2007-05-14 20:12:11.750 134 12325.10 54.17 55401.30 88888.00 2007-05-14 20:12:11.875 134 12325.12 54.20 55401.30 88888.00 2007-05-14 20:12:12.000 134 12325.15 54.17 55401.28 88888.00 2007-05-14 20:12:12.125 134 12325.15 54.15 55401.30 88888.00 2007-05-14 20:12:12.250 134 12325.05 54.10 55401.30 88888.00 2007-05-14 20:12:12.375 134 12325.05 54.20 55401.32 88888.00 2007-05-14 20:12:12.500 134 12325.10 54.23 55401.30 88888.00 2007-05-14 20:12:12.625 134 12325.12 54.20 55401.28 88888.00 2007-05-14 20:12:12.750 134 12325.15 54.17 55401.28 88888.00 2007-05-14 20:12:12.875 134 12325.20 54.20 55401.30 88888.00 2007-05-14 20:12:13.000 134 12325.12 54.17 55401.28 88888.00 2007-05-14 20:12:13.125 134 12325.08 54.17 55401.30 88888.00 2007-05-14 20:12:13.250 134 12325.05 54.20 55401.35 88888.00 2007-05-14 20:12:13.375 134 12325.20 54.27 55401.35 88888.00 2007-05-14 20:12:13.500 134 12325.20 54.23 55401.30 88888.00 2007-05-14 20:12:13.625 134 12325.10 54.15 55401.28 88888.00 2007-05-14 20:12:13.750 134 12325.05 54.20 55401.28 88888.00 2007-05-14 20:12:13.875 134 12325.08 54.20 55401.30 88888.00 2007-05-14 20:12:14.000 134 12325.08 54.17 55401.25 88888.00 2007-05-14 20:12:14.125 134 12325.15 54.15 55401.25 88888.00 2007-05-14 20:12:14.250 134 12325.15 54.12 55401.25 88888.00 2007-05-14 20:12:14.375 134 12325.15 54.17 55401.25 88888.00 2007-05-14 20:12:14.500 134 12325.12 54.25 55401.28 88888.00 2007-05-14 20:12:14.625 134 12325.10 54.23 55401.30 88888.00 2007-05-14 20:12:14.750 134 12325.15 54.20 55401.30 88888.00 2007-05-14 20:12:14.875 134 12325.10 54.20 55401.28 88888.00 2007-05-14 20:12:15.000 134 12325.15 54.20 55401.22 88888.00 2007-05-14 20:12:15.125 134 12325.17 54.17 55401.25 88888.00 2007-05-14 20:12:15.250 134 12325.20 54.17 55401.28 88888.00 2007-05-14 20:12:15.375 134 12325.25 54.23 55401.28 88888.00 2007-05-14 20:12:15.500 134 12325.27 54.23 55401.28 88888.00 2007-05-14 20:12:15.625 134 12325.27 54.23 55401.28 88888.00 2007-05-14 20:12:15.750 134 12325.27 54.23 55401.32 88888.00 2007-05-14 20:12:15.875 134 12325.12 54.15 55401.28 88888.00 2007-05-14 20:12:16.000 134 12325.10 54.12 55401.28 88888.00 2007-05-14 20:12:16.125 134 12325.12 54.20 55401.28 88888.00 2007-05-14 20:12:16.250 134 12325.08 54.15 55401.28 88888.00 2007-05-14 20:12:16.375 134 12325.15 54.17 55401.28 88888.00 2007-05-14 20:12:16.500 134 12325.15 54.15 55401.28 88888.00 2007-05-14 20:12:16.625 134 12325.15 54.20 55401.28 88888.00 2007-05-14 20:12:16.750 134 12325.15 54.20 55401.28 88888.00 2007-05-14 20:12:16.875 134 12325.12 54.15 55401.22 88888.00 2007-05-14 20:12:17.000 134 12325.12 54.15 55401.25 88888.00 2007-05-14 20:12:17.125 134 12325.15 54.15 55401.28 88888.00 2007-05-14 20:12:17.250 134 12325.10 54.17 55401.30 88888.00 2007-05-14 20:12:17.375 134 12325.12 54.20 55401.28 88888.00 2007-05-14 20:12:17.500 134 12325.15 54.15 55401.28 88888.00 2007-05-14 20:12:17.625 134 12325.20 54.17 55401.25 88888.00 2007-05-14 20:12:17.750 134 12325.23 54.20 55401.25 88888.00 2007-05-14 20:12:17.875 134 12325.17 54.15 55401.25 88888.00 2007-05-14 20:12:18.000 134 12325.15 54.12 55401.25 88888.00 2007-05-14 20:12:18.125 134 12325.12 54.10 55401.22 88888.00 2007-05-14 20:12:18.250 134 12325.17 54.12 55401.25 88888.00 2007-05-14 20:12:18.375 134 12325.25 54.23 55401.28 88888.00 2007-05-14 20:12:18.500 134 12325.23 54.23 55401.28 88888.00 2007-05-14 20:12:18.625 134 12325.12 54.23 55401.28 88888.00 2007-05-14 20:12:18.750 134 12325.12 54.25 55401.28 88888.00 2007-05-14 20:12:18.875 134 12325.08 54.17 55401.22 88888.00 2007-05-14 20:12:19.000 134 12325.08 54.17 55401.20 88888.00 2007-05-14 20:12:19.125 134 12325.10 54.20 55401.20 88888.00 2007-05-14 20:12:19.250 134 12325.10 54.17 55401.22 88888.00 2007-05-14 20:12:19.375 134 12325.23 54.23 55401.25 88888.00 2007-05-14 20:12:19.500 134 12325.23 54.25 55401.25 88888.00 2007-05-14 20:12:19.625 134 12325.23 54.23 55401.25 88888.00 2007-05-14 20:12:19.750 134 12325.15 54.30 55401.25 88888.00 2007-05-14 20:12:19.875 134 12325.15 54.30 55401.28 88888.00 2007-05-14 20:12:20.000 134 12325.15 54.27 55401.25 88888.00 2007-05-14 20:12:20.125 134 12325.23 54.27 55401.30 88888.00 2007-05-14 20:12:20.250 134 12325.15 54.20 55401.25 88888.00 2007-05-14 20:12:20.375 134 12325.10 54.17 55401.22 88888.00 2007-05-14 20:12:20.500 134 12325.08 54.25 55401.22 88888.00 2007-05-14 20:12:20.625 134 12325.12 54.27 55401.25 88888.00 2007-05-14 20:12:20.750 134 12325.15 54.30 55401.28 88888.00 2007-05-14 20:12:20.875 134 12325.17 54.27 55401.28 88888.00 2007-05-14 20:12:21.000 134 12325.17 54.25 55401.25 88888.00 2007-05-14 20:12:21.125 134 12325.12 54.27 55401.30 88888.00 2007-05-14 20:12:21.250 134 12325.12 54.27 55401.28 88888.00 2007-05-14 20:12:21.375 134 12325.12 54.23 55401.30 88888.00 2007-05-14 20:12:21.500 134 12325.20 54.25 55401.28 88888.00 2007-05-14 20:12:21.625 134 12325.20 54.27 55401.28 88888.00 2007-05-14 20:12:21.750 134 12325.15 54.30 55401.25 88888.00 2007-05-14 20:12:21.875 134 12325.17 54.30 55401.28 88888.00 2007-05-14 20:12:22.000 134 12325.25 54.30 55401.25 88888.00 2007-05-14 20:12:22.125 134 12325.25 54.25 55401.25 88888.00 2007-05-14 20:12:22.250 134 12325.23 54.27 55401.25 88888.00 2007-05-14 20:12:22.375 134 12325.33 54.30 55401.28 88888.00 2007-05-14 20:12:22.500 134 12325.27 54.25 55401.25 88888.00 2007-05-14 20:12:22.625 134 12325.27 54.27 55401.28 88888.00 2007-05-14 20:12:22.750 134 12325.25 54.25 55401.25 88888.00 2007-05-14 20:12:22.875 134 12325.30 54.27 55401.25 88888.00 2007-05-14 20:12:23.000 134 12325.35 54.30 55401.22 88888.00 2007-05-14 20:12:23.125 134 12325.27 54.30 55401.25 88888.00 2007-05-14 20:12:23.250 134 12325.27 54.33 55401.22 88888.00 2007-05-14 20:12:23.375 134 12325.30 54.38 55401.28 88888.00 2007-05-14 20:12:23.500 134 12325.30 54.33 55401.30 88888.00 2007-05-14 20:12:23.625 134 12325.17 54.25 55401.25 88888.00 2007-05-14 20:12:23.750 134 12325.20 54.30 55401.25 88888.00 2007-05-14 20:12:23.875 134 12325.25 54.35 55401.32 88888.00 2007-05-14 20:12:24.000 134 12325.23 54.27 55401.30 88888.00 2007-05-14 20:12:24.125 134 12325.23 54.30 55401.28 88888.00 2007-05-14 20:12:24.250 134 12325.15 54.25 55401.28 88888.00 2007-05-14 20:12:24.375 134 12325.25 54.27 55401.28 88888.00 2007-05-14 20:12:24.500 134 12325.25 54.25 55401.25 88888.00 2007-05-14 20:12:24.625 134 12325.23 54.20 55401.25 88888.00 2007-05-14 20:12:24.750 134 12325.27 54.20 55401.25 88888.00 2007-05-14 20:12:24.875 134 12325.27 54.23 55401.20 88888.00 2007-05-14 20:12:25.000 134 12325.27 54.25 55401.20 88888.00 2007-05-14 20:12:25.125 134 12325.27 54.23 55401.22 88888.00 2007-05-14 20:12:25.250 134 12325.20 54.17 55401.25 88888.00 2007-05-14 20:12:25.375 134 12325.25 54.23 55401.25 88888.00 2007-05-14 20:12:25.500 134 12325.25 54.27 55401.25 88888.00 2007-05-14 20:12:25.625 134 12325.25 54.30 55401.25 88888.00 2007-05-14 20:12:25.750 134 12325.27 54.30 55401.28 88888.00 2007-05-14 20:12:25.875 134 12325.30 54.30 55401.25 88888.00 2007-05-14 20:12:26.000 134 12325.27 54.27 55401.25 88888.00 2007-05-14 20:12:26.125 134 12325.25 54.27 55401.25 88888.00 2007-05-14 20:12:26.250 134 12325.25 54.25 55401.22 88888.00 2007-05-14 20:12:26.375 134 12325.25 54.27 55401.22 88888.00 2007-05-14 20:12:26.500 134 12325.25 54.23 55401.25 88888.00 2007-05-14 20:12:26.625 134 12325.23 54.23 55401.25 88888.00 2007-05-14 20:12:26.750 134 12325.25 54.25 55401.25 88888.00 2007-05-14 20:12:26.875 134 12325.27 54.27 55401.28 88888.00 2007-05-14 20:12:27.000 134 12325.25 54.27 55401.25 88888.00 2007-05-14 20:12:27.125 134 12325.20 54.27 55401.20 88888.00 2007-05-14 20:12:27.250 134 12325.23 54.25 55401.28 88888.00 2007-05-14 20:12:27.375 134 12325.25 54.25 55401.25 88888.00 2007-05-14 20:12:27.500 134 12325.23 54.23 55401.25 88888.00 2007-05-14 20:12:27.625 134 12325.20 54.20 55401.28 88888.00 2007-05-14 20:12:27.750 134 12325.17 54.25 55401.30 88888.00 2007-05-14 20:12:27.875 134 12325.20 54.30 55401.30 88888.00 2007-05-14 20:12:28.000 134 12325.23 54.30 55401.30 88888.00 2007-05-14 20:12:28.125 134 12325.38 54.35 55401.30 88888.00 2007-05-14 20:12:28.250 134 12325.30 54.27 55401.30 88888.00 2007-05-14 20:12:28.375 134 12325.33 54.23 55401.28 88888.00 2007-05-14 20:12:28.500 134 12325.27 54.23 55401.25 88888.00 2007-05-14 20:12:28.625 134 12325.23 54.27 55401.28 88888.00 2007-05-14 20:12:28.750 134 12325.17 54.27 55401.28 88888.00 2007-05-14 20:12:28.875 134 12325.20 54.30 55401.30 88888.00 2007-05-14 20:12:29.000 134 12325.17 54.27 55401.28 88888.00 2007-05-14 20:12:29.125 134 12325.17 54.25 55401.28 88888.00 2007-05-14 20:12:29.250 134 12325.17 54.23 55401.32 88888.00 2007-05-14 20:12:29.375 134 12325.20 54.25 55401.32 88888.00 2007-05-14 20:12:29.500 134 12325.23 54.35 55401.32 88888.00 2007-05-14 20:12:29.625 134 12325.33 54.38 55401.35 88888.00 2007-05-14 20:12:29.750 134 12325.40 54.38 55401.35 88888.00 2007-05-14 20:12:29.875 134 12325.30 54.27 55401.30 88888.00 2007-05-14 20:12:30.000 134 12325.25 54.27 55401.32 88888.00 2007-05-14 20:12:30.125 134 12325.27 54.33 55401.35 88888.00 2007-05-14 20:12:30.250 134 12325.23 54.27 55401.32 88888.00 2007-05-14 20:12:30.375 134 12325.17 54.27 55401.28 88888.00 2007-05-14 20:12:30.500 134 12325.25 54.27 55401.30 88888.00 2007-05-14 20:12:30.625 134 12325.38 54.33 55401.38 88888.00 2007-05-14 20:12:30.750 134 12325.35 54.35 55401.38 88888.00 2007-05-14 20:12:30.875 134 12325.23 54.30 55401.28 88888.00 2007-05-14 20:12:31.000 134 12325.25 54.30 55401.25 88888.00 2007-05-14 20:12:31.125 134 12325.35 54.30 55401.32 88888.00 2007-05-14 20:12:31.250 134 12325.35 54.25 55401.32 88888.00 2007-05-14 20:12:31.375 134 12325.40 54.30 55401.32 88888.00 2007-05-14 20:12:31.500 134 12325.38 54.30 55401.30 88888.00 2007-05-14 20:12:31.625 134 12325.35 54.30 55401.30 88888.00 2007-05-14 20:12:31.750 134 12325.25 54.23 55401.28 88888.00 2007-05-14 20:12:31.875 134 12325.20 54.17 55401.28 88888.00 2007-05-14 20:12:32.000 134 12325.27 54.25 55401.30 88888.00 2007-05-14 20:12:32.125 134 12325.35 54.33 55401.32 88888.00 2007-05-14 20:12:32.250 134 12325.27 54.25 55401.30 88888.00 2007-05-14 20:12:32.375 134 12325.30 54.25 55401.28 88888.00 2007-05-14 20:12:32.500 134 12325.27 54.25 55401.30 88888.00 2007-05-14 20:12:32.625 134 12325.20 54.20 55401.28 88888.00 2007-05-14 20:12:32.750 134 12325.17 54.23 55401.25 88888.00 2007-05-14 20:12:32.875 134 12325.17 54.23 55401.28 88888.00 2007-05-14 20:12:33.000 134 12325.27 54.25 55401.28 88888.00 2007-05-14 20:12:33.125 134 12325.27 54.27 55401.32 88888.00 2007-05-14 20:12:33.250 134 12325.27 54.23 55401.32 88888.00 2007-05-14 20:12:33.375 134 12325.27 54.25 55401.30 88888.00 2007-05-14 20:12:33.500 134 12325.30 54.27 55401.32 88888.00 2007-05-14 20:12:33.625 134 12325.30 54.33 55401.35 88888.00 2007-05-14 20:12:33.750 134 12325.30 54.35 55401.35 88888.00 2007-05-14 20:12:33.875 134 12325.30 54.38 55401.35 88888.00 2007-05-14 20:12:34.000 134 12325.27 54.30 55401.32 88888.00 2007-05-14 20:12:34.125 134 12325.27 54.30 55401.35 88888.00 2007-05-14 20:12:34.250 134 12325.23 54.25 55401.30 88888.00 2007-05-14 20:12:34.375 134 12325.23 54.25 55401.32 88888.00 2007-05-14 20:12:34.500 134 12325.25 54.33 55401.35 88888.00 2007-05-14 20:12:34.625 134 12325.17 54.33 55401.32 88888.00 2007-05-14 20:12:34.750 134 12325.15 54.25 55401.30 88888.00 2007-05-14 20:12:34.875 134 12325.23 54.27 55401.32 88888.00 2007-05-14 20:12:35.000 134 12325.35 54.35 55401.32 88888.00 2007-05-14 20:12:35.125 134 12325.33 54.35 55401.30 88888.00 2007-05-14 20:12:35.250 134 12325.27 54.25 55401.30 88888.00 2007-05-14 20:12:35.375 134 12325.20 54.25 55401.25 88888.00 2007-05-14 20:12:35.500 134 12325.25 54.35 55401.30 88888.00 2007-05-14 20:12:35.625 134 12325.30 54.33 55401.30 88888.00 2007-05-14 20:12:35.750 134 12325.35 54.25 55401.32 88888.00 2007-05-14 20:12:35.875 134 12325.38 54.25 55401.30 88888.00 2007-05-14 20:12:36.000 134 12325.35 54.27 55401.32 88888.00 2007-05-14 20:12:36.125 134 12325.33 54.30 55401.35 88888.00 2007-05-14 20:12:36.250 134 12325.38 54.33 55401.38 88888.00 2007-05-14 20:12:36.375 134 12325.35 54.30 55401.32 88888.00 2007-05-14 20:12:36.500 134 12325.33 54.33 55401.32 88888.00 2007-05-14 20:12:36.625 134 12325.27 54.27 55401.28 88888.00 2007-05-14 20:12:36.750 134 12325.17 54.25 55401.28 88888.00 2007-05-14 20:12:36.875 134 12325.20 54.33 55401.30 88888.00 2007-05-14 20:12:37.000 134 12325.38 54.40 55401.30 88888.00 2007-05-14 20:12:37.125 134 12325.38 54.38 55401.35 88888.00 2007-05-14 20:12:37.250 134 12325.30 54.25 55401.30 88888.00 2007-05-14 20:12:37.375 134 12325.30 54.23 55401.30 88888.00 2007-05-14 20:12:37.500 134 12325.35 54.27 55401.30 88888.00 2007-05-14 20:12:37.625 134 12325.33 54.27 55401.32 88888.00 2007-05-14 20:12:37.750 134 12325.33 54.30 55401.32 88888.00 2007-05-14 20:12:37.875 134 12325.35 54.35 55401.32 88888.00 2007-05-14 20:12:38.000 134 12325.30 54.35 55401.32 88888.00 2007-05-14 20:12:38.125 134 12325.25 54.33 55401.30 88888.00 2007-05-14 20:12:38.250 134 12325.25 54.27 55401.32 88888.00 2007-05-14 20:12:38.375 134 12325.30 54.30 55401.32 88888.00 2007-05-14 20:12:38.500 134 12325.42 54.30 55401.32 88888.00 2007-05-14 20:12:38.625 134 12325.42 54.30 55401.32 88888.00 2007-05-14 20:12:38.750 134 12325.42 54.33 55401.32 88888.00 2007-05-14 20:12:38.875 134 12325.38 54.33 55401.32 88888.00 2007-05-14 20:12:39.000 134 12325.38 54.33 55401.28 88888.00 2007-05-14 20:12:39.125 134 12325.38 54.35 55401.32 88888.00 2007-05-14 20:12:39.250 134 12325.40 54.38 55401.32 88888.00 2007-05-14 20:12:39.375 134 12325.50 54.38 55401.32 88888.00 2007-05-14 20:12:39.500 134 12325.48 54.40 55401.32 88888.00 2007-05-14 20:12:39.625 134 12325.38 54.35 55401.30 88888.00 2007-05-14 20:12:39.750 134 12325.35 54.33 55401.30 88888.00 2007-05-14 20:12:39.875 134 12325.40 54.33 55401.30 88888.00 2007-05-14 20:12:40.000 134 12325.42 54.35 55401.30 88888.00 2007-05-14 20:12:40.125 134 12325.40 54.33 55401.30 88888.00 2007-05-14 20:12:40.250 134 12325.42 54.35 55401.32 88888.00 2007-05-14 20:12:40.375 134 12325.35 54.33 55401.30 88888.00 2007-05-14 20:12:40.500 134 12325.30 54.33 55401.30 88888.00 2007-05-14 20:12:40.625 134 12325.33 54.35 55401.28 88888.00 2007-05-14 20:12:40.750 134 12325.30 54.33 55401.28 88888.00 2007-05-14 20:12:40.875 134 12325.25 54.30 55401.28 88888.00 2007-05-14 20:12:41.000 134 12325.33 54.33 55401.25 88888.00 2007-05-14 20:12:41.125 134 12325.38 54.38 55401.30 88888.00 2007-05-14 20:12:41.250 134 12325.35 54.35 55401.28 88888.00 2007-05-14 20:12:41.375 134 12325.35 54.35 55401.28 88888.00 2007-05-14 20:12:41.500 134 12325.35 54.35 55401.32 88888.00 2007-05-14 20:12:41.625 134 12325.33 54.40 55401.30 88888.00 2007-05-14 20:12:41.750 134 12325.30 54.42 55401.32 88888.00 2007-05-14 20:12:41.875 134 12325.33 54.38 55401.32 88888.00 2007-05-14 20:12:42.000 134 12325.25 54.40 55401.32 88888.00 2007-05-14 20:12:42.125 134 12325.33 54.42 55401.35 88888.00 2007-05-14 20:12:42.250 134 12325.27 54.40 55401.35 88888.00 2007-05-14 20:12:42.375 134 12325.27 54.40 55401.32 88888.00 2007-05-14 20:12:42.500 134 12325.35 54.42 55401.32 88888.00 2007-05-14 20:12:42.625 134 12325.35 54.45 55401.32 88888.00 2007-05-14 20:12:42.750 134 12325.27 54.45 55401.32 88888.00 2007-05-14 20:12:42.875 134 12325.27 54.42 55401.30 88888.00 2007-05-14 20:12:43.000 134 12325.35 54.42 55401.32 88888.00 2007-05-14 20:12:43.125 134 12325.33 54.42 55401.32 88888.00 2007-05-14 20:12:43.250 134 12325.30 54.38 55401.35 88888.00 2007-05-14 20:12:43.375 134 12325.27 54.38 55401.30 88888.00 2007-05-14 20:12:43.500 134 12325.15 54.38 55401.30 88888.00 2007-05-14 20:12:43.625 134 12325.20 54.40 55401.32 88888.00 2007-05-14 20:12:43.750 134 12325.25 54.40 55401.30 88888.00 2007-05-14 20:12:43.875 134 12325.27 54.38 55401.30 88888.00 2007-05-14 20:12:44.000 134 12325.30 54.38 55401.28 88888.00 2007-05-14 20:12:44.125 134 12325.33 54.38 55401.32 88888.00 2007-05-14 20:12:44.250 134 12325.33 54.42 55401.35 88888.00 2007-05-14 20:12:44.375 134 12325.35 54.45 55401.32 88888.00 2007-05-14 20:12:44.500 134 12325.30 54.45 55401.32 88888.00 2007-05-14 20:12:44.625 134 12325.35 54.45 55401.30 88888.00 2007-05-14 20:12:44.750 134 12325.27 54.40 55401.28 88888.00 2007-05-14 20:12:44.875 134 12325.27 54.40 55401.28 88888.00 2007-05-14 20:12:45.000 134 12325.30 54.40 55401.30 88888.00 2007-05-14 20:12:45.125 134 12325.30 54.45 55401.32 88888.00 2007-05-14 20:12:45.250 134 12325.25 54.38 55401.30 88888.00 2007-05-14 20:12:45.375 134 12325.27 54.40 55401.28 88888.00 2007-05-14 20:12:45.500 134 12325.20 54.40 55401.28 88888.00 2007-05-14 20:12:45.625 134 12325.20 54.45 55401.28 88888.00 2007-05-14 20:12:45.750 134 12325.27 54.45 55401.30 88888.00 2007-05-14 20:12:45.875 134 12325.30 54.48 55401.32 88888.00 2007-05-14 20:12:46.000 134 12325.20 54.42 55401.32 88888.00 2007-05-14 20:12:46.125 134 12325.23 54.45 55401.32 88888.00 2007-05-14 20:12:46.250 134 12325.25 54.50 55401.32 88888.00 2007-05-14 20:12:46.375 134 12325.25 54.48 55401.35 88888.00 2007-05-14 20:12:46.500 134 12325.25 54.45 55401.32 88888.00 2007-05-14 20:12:46.625 134 12325.33 54.45 55401.32 88888.00 2007-05-14 20:12:46.750 134 12325.33 54.40 55401.32 88888.00 2007-05-14 20:12:46.875 134 12325.30 54.42 55401.30 88888.00 2007-05-14 20:12:47.000 134 12325.33 54.48 55401.28 88888.00 2007-05-14 20:12:47.125 134 12325.40 54.52 55401.32 88888.00 2007-05-14 20:12:47.250 134 12325.35 54.50 55401.30 88888.00 2007-05-14 20:12:47.375 134 12325.33 54.52 55401.30 88888.00 2007-05-14 20:12:47.500 134 12325.25 54.48 55401.28 88888.00 2007-05-14 20:12:47.625 134 12325.25 54.50 55401.30 88888.00 2007-05-14 20:12:47.750 134 12325.33 54.52 55401.30 88888.00 2007-05-14 20:12:47.875 134 12325.38 54.48 55401.32 88888.00 2007-05-14 20:12:48.000 134 12325.38 54.45 55401.30 88888.00 2007-05-14 20:12:48.125 134 12325.38 54.50 55401.35 88888.00 2007-05-14 20:12:48.250 134 12325.42 54.55 55401.38 88888.00 2007-05-14 20:12:48.375 134 12325.33 54.45 55401.30 88888.00 2007-05-14 20:12:48.500 134 12325.23 54.48 55401.35 88888.00 2007-05-14 20:12:48.625 134 12325.35 54.50 55401.38 88888.00 2007-05-14 20:12:48.750 134 12325.40 54.48 55401.32 88888.00 2007-05-14 20:12:48.875 134 12325.35 54.48 55401.32 88888.00 2007-05-14 20:12:49.000 134 12325.35 54.48 55401.30 88888.00 2007-05-14 20:12:49.125 134 12325.35 54.48 55401.32 88888.00 2007-05-14 20:12:49.250 134 12325.33 54.48 55401.35 88888.00 2007-05-14 20:12:49.375 134 12325.38 54.52 55401.32 88888.00 2007-05-14 20:12:49.500 134 12325.35 54.52 55401.30 88888.00 2007-05-14 20:12:49.625 134 12325.25 54.50 55401.25 88888.00 2007-05-14 20:12:49.750 134 12325.20 54.48 55401.25 88888.00 2007-05-14 20:12:49.875 134 12325.20 54.48 55401.22 88888.00 2007-05-14 20:12:50.000 134 12325.33 54.50 55401.30 88888.00 2007-05-14 20:12:50.125 134 12325.38 54.50 55401.30 88888.00 2007-05-14 20:12:50.250 134 12325.40 54.50 55401.30 88888.00 2007-05-14 20:12:50.375 134 12325.40 54.55 55401.30 88888.00 2007-05-14 20:12:50.500 134 12325.30 54.50 55401.30 88888.00 2007-05-14 20:12:50.625 134 12325.35 54.58 55401.35 88888.00 2007-05-14 20:12:50.750 134 12325.30 54.58 55401.30 88888.00 2007-05-14 20:12:50.875 134 12325.27 54.50 55401.30 88888.00 2007-05-14 20:12:51.000 134 12325.25 54.42 55401.30 88888.00 2007-05-14 20:12:51.125 134 12325.25 54.45 55401.30 88888.00 2007-05-14 20:12:51.250 134 12325.27 54.50 55401.35 88888.00 2007-05-14 20:12:51.375 134 12325.38 54.55 55401.35 88888.00 2007-05-14 20:12:51.500 134 12325.38 54.60 55401.35 88888.00 2007-05-14 20:12:51.625 134 12325.27 54.55 55401.32 88888.00 2007-05-14 20:12:51.750 134 12325.27 54.50 55401.30 88888.00 2007-05-14 20:12:51.875 134 12325.33 54.55 55401.28 88888.00 2007-05-14 20:12:52.000 134 12325.35 54.58 55401.22 88888.00 2007-05-14 20:12:52.125 134 12325.33 54.55 55401.25 88888.00 2007-05-14 20:12:52.250 134 12325.27 54.48 55401.30 88888.00 2007-05-14 20:12:52.375 134 12325.35 54.52 55401.28 88888.00 2007-05-14 20:12:52.500 134 12325.38 54.55 55401.30 88888.00 2007-05-14 20:12:52.625 134 12325.35 54.55 55401.30 88888.00 2007-05-14 20:12:52.750 134 12325.33 54.55 55401.28 88888.00 2007-05-14 20:12:52.875 134 12325.30 54.52 55401.22 88888.00 2007-05-14 20:12:53.000 134 12325.20 54.45 55401.22 88888.00 2007-05-14 20:12:53.125 134 12325.20 54.48 55401.25 88888.00 2007-05-14 20:12:53.250 134 12325.25 54.55 55401.28 88888.00 2007-05-14 20:12:53.375 134 12325.33 54.60 55401.28 88888.00 2007-05-14 20:12:53.500 134 12325.27 54.58 55401.28 88888.00 2007-05-14 20:12:53.625 134 12325.27 54.50 55401.25 88888.00 2007-05-14 20:12:53.750 134 12325.40 54.52 55401.22 88888.00 2007-05-14 20:12:53.875 134 12325.35 54.52 55401.22 88888.00 2007-05-14 20:12:54.000 134 12325.33 54.48 55401.20 88888.00 2007-05-14 20:12:54.125 134 12325.35 54.48 55401.22 88888.00 2007-05-14 20:12:54.250 134 12325.30 54.50 55401.25 88888.00 2007-05-14 20:12:54.375 134 12325.30 54.52 55401.30 88888.00 2007-05-14 20:12:54.500 134 12325.33 54.58 55401.32 88888.00 2007-05-14 20:12:54.625 134 12325.40 54.58 55401.32 88888.00 2007-05-14 20:12:54.750 134 12325.38 54.55 55401.32 88888.00 2007-05-14 20:12:54.875 134 12325.35 54.55 55401.28 88888.00 2007-05-14 20:12:55.000 134 12325.33 54.55 55401.28 88888.00 2007-05-14 20:12:55.125 134 12325.35 54.60 55401.30 88888.00 2007-05-14 20:12:55.250 134 12325.38 54.55 55401.35 88888.00 2007-05-14 20:12:55.375 134 12325.40 54.50 55401.32 88888.00 2007-05-14 20:12:55.500 134 12325.38 54.52 55401.32 88888.00 2007-05-14 20:12:55.625 134 12325.40 54.60 55401.32 88888.00 2007-05-14 20:12:55.750 134 12325.40 54.55 55401.30 88888.00 2007-05-14 20:12:55.875 134 12325.33 54.42 55401.25 88888.00 2007-05-14 20:12:56.000 134 12325.33 54.45 55401.25 88888.00 2007-05-14 20:12:56.125 134 12325.42 54.58 55401.32 88888.00 2007-05-14 20:12:56.250 134 12325.45 54.58 55401.35 88888.00 2007-05-14 20:12:56.375 134 12325.45 54.52 55401.28 88888.00 2007-05-14 20:12:56.500 134 12325.40 54.50 55401.25 88888.00 2007-05-14 20:12:56.625 134 12325.30 54.48 55401.25 88888.00 2007-05-14 20:12:56.750 134 12325.35 54.50 55401.30 88888.00 2007-05-14 20:12:56.875 134 12325.42 54.52 55401.28 88888.00 2007-05-14 20:12:57.000 134 12325.48 54.52 55401.28 88888.00 2007-05-14 20:12:57.125 134 12325.45 54.58 55401.30 88888.00 2007-05-14 20:12:57.250 134 12325.27 54.52 55401.32 88888.00 2007-05-14 20:12:57.375 134 12325.27 54.52 55401.30 88888.00 2007-05-14 20:12:57.500 134 12325.30 54.52 55401.28 88888.00 2007-05-14 20:12:57.625 134 12325.30 54.52 55401.30 88888.00 2007-05-14 20:12:57.750 134 12325.33 54.58 55401.32 88888.00 2007-05-14 20:12:57.875 134 12325.33 54.58 55401.32 88888.00 2007-05-14 20:12:58.000 134 12325.27 54.48 55401.30 88888.00 2007-05-14 20:12:58.125 134 12325.25 54.45 55401.25 88888.00 2007-05-14 20:12:58.250 134 12325.23 54.45 55401.28 88888.00 2007-05-14 20:12:58.375 134 12325.30 54.48 55401.32 88888.00 2007-05-14 20:12:58.500 134 12325.42 54.58 55401.32 88888.00 2007-05-14 20:12:58.625 134 12325.45 54.58 55401.30 88888.00 2007-05-14 20:12:58.750 134 12325.35 54.50 55401.25 88888.00 2007-05-14 20:12:58.875 134 12325.33 54.55 55401.28 88888.00 2007-05-14 20:12:59.000 134 12325.38 54.60 55401.25 88888.00 2007-05-14 20:12:59.125 134 12325.38 54.55 55401.25 88888.00 2007-05-14 20:12:59.250 134 12325.27 54.52 55401.30 88888.00 2007-05-14 20:12:59.375 134 12325.33 54.55 55401.30 88888.00 2007-05-14 20:12:59.500 134 12325.35 54.58 55401.30 88888.00 2007-05-14 20:12:59.625 134 12325.30 54.60 55401.30 88888.00 2007-05-14 20:12:59.750 134 12325.30 54.62 55401.30 88888.00 2007-05-14 20:12:59.875 134 12325.30 54.58 55401.28 88888.00 2007-05-14 20:13:00.000 134 12325.33 54.55 55401.22 88888.00 2007-05-14 20:13:00.125 134 12325.40 54.55 55401.28 88888.00 2007-05-14 20:13:00.250 134 12325.40 54.58 55401.32 88888.00 2007-05-14 20:13:00.375 134 12325.38 54.65 55401.32 88888.00 2007-05-14 20:13:00.500 134 12325.35 54.60 55401.32 88888.00 2007-05-14 20:13:00.625 134 12325.30 54.55 55401.30 88888.00 2007-05-14 20:13:00.750 134 12325.30 54.58 55401.28 88888.00 2007-05-14 20:13:00.875 134 12325.40 54.65 55401.32 88888.00 2007-05-14 20:13:01.000 134 12325.48 54.65 55401.35 88888.00 2007-05-14 20:13:01.125 134 12325.48 54.62 55401.32 88888.00 2007-05-14 20:13:01.250 134 12325.42 54.60 55401.32 88888.00 2007-05-14 20:13:01.375 134 12325.35 54.55 55401.30 88888.00 2007-05-14 20:13:01.500 134 12325.30 54.52 55401.32 88888.00 2007-05-14 20:13:01.625 134 12325.40 54.60 55401.35 88888.00 2007-05-14 20:13:01.750 134 12325.48 54.62 55401.35 88888.00 2007-05-14 20:13:01.875 134 12325.45 54.60 55401.32 88888.00 2007-05-14 20:13:02.000 134 12325.38 54.58 55401.25 88888.00 2007-05-14 20:13:02.125 134 12325.33 54.55 55401.25 88888.00 2007-05-14 20:13:02.250 134 12325.25 54.52 55401.25 88888.00 2007-05-14 20:13:02.375 134 12325.27 54.55 55401.25 88888.00 2007-05-14 20:13:02.500 134 12325.27 54.55 55401.22 88888.00 2007-05-14 20:13:02.625 134 12325.38 54.60 55401.32 88888.00 2007-05-14 20:13:02.750 134 12325.50 54.62 55401.35 88888.00 2007-05-14 20:13:02.875 134 12325.58 54.65 55401.35 88888.00 2007-05-14 20:13:03.000 134 12325.55 54.62 55401.25 88888.00 2007-05-14 20:13:03.125 134 12325.45 54.60 55401.25 88888.00 2007-05-14 20:13:03.250 134 12325.42 54.58 55401.25 88888.00 2007-05-14 20:13:03.375 134 12325.40 54.60 55401.28 88888.00 2007-05-14 20:13:03.500 134 12325.42 54.65 55401.32 88888.00 2007-05-14 20:13:03.625 134 12325.45 54.65 55401.32 88888.00 2007-05-14 20:13:03.750 134 12325.50 54.65 55401.35 88888.00 2007-05-14 20:13:03.875 134 12325.50 54.65 55401.35 88888.00 2007-05-14 20:13:04.000 134 12325.45 54.62 55401.32 88888.00 2007-05-14 20:13:04.125 134 12325.45 54.62 55401.35 88888.00 2007-05-14 20:13:04.250 134 12325.42 54.60 55401.38 88888.00 2007-05-14 20:13:04.375 134 12325.45 54.62 55401.35 88888.00 2007-05-14 20:13:04.500 134 12325.42 54.65 55401.35 88888.00 2007-05-14 20:13:04.625 134 12325.42 54.62 55401.28 88888.00 2007-05-14 20:13:04.750 134 12325.35 54.58 55401.28 88888.00 2007-05-14 20:13:04.875 134 12325.38 54.60 55401.30 88888.00 2007-05-14 20:13:05.000 134 12325.40 54.62 55401.28 88888.00 2007-05-14 20:13:05.125 134 12325.45 54.67 55401.30 88888.00 2007-05-14 20:13:05.250 134 12325.42 54.65 55401.32 88888.00 2007-05-14 20:13:05.375 134 12325.48 54.67 55401.35 88888.00 2007-05-14 20:13:05.500 134 12325.45 54.73 55401.35 88888.00 2007-05-14 20:13:05.625 134 12325.35 54.67 55401.32 88888.00 2007-05-14 20:13:05.750 134 12325.27 54.65 55401.32 88888.00 2007-05-14 20:13:05.875 134 12325.33 54.60 55401.30 88888.00 2007-05-14 20:13:06.000 134 12325.40 54.65 55401.25 88888.00 2007-05-14 20:13:06.125 134 12325.48 54.67 55401.30 88888.00 2007-05-14 20:13:06.250 134 12325.42 54.73 55401.32 88888.00 2007-05-14 20:13:06.375 134 12325.45 54.73 55401.32 88888.00 2007-05-14 20:13:06.500 134 12325.40 54.65 55401.28 88888.00 2007-05-14 20:13:06.625 134 12325.33 54.62 55401.28 88888.00 2007-05-14 20:13:06.750 134 12325.33 54.67 55401.30 88888.00 2007-05-14 20:13:06.875 134 12325.40 54.70 55401.35 88888.00 2007-05-14 20:13:07.000 134 12325.42 54.73 55401.32 88888.00 2007-05-14 20:13:07.125 134 12325.35 54.65 55401.30 88888.00 2007-05-14 20:13:07.250 134 12325.35 54.65 55401.30 88888.00 2007-05-14 20:13:07.375 134 12325.42 54.67 55401.28 88888.00 2007-05-14 20:13:07.500 134 12325.38 54.60 55401.22 88888.00 2007-05-14 20:13:07.625 134 12325.35 54.58 55401.25 88888.00 2007-05-14 20:13:07.750 134 12325.42 54.65 55401.28 88888.00 2007-05-14 20:13:07.875 134 12325.45 54.70 55401.32 88888.00 2007-05-14 20:13:08.000 134 12325.45 54.70 55401.32 88888.00 2007-05-14 20:13:08.125 134 12325.45 54.75 55401.32 88888.00 2007-05-14 20:13:08.250 134 12325.40 54.67 55401.32 88888.00 2007-05-14 20:13:08.375 134 12325.38 54.65 55401.28 88888.00 2007-05-14 20:13:08.500 134 12325.30 54.65 55401.28 88888.00 2007-05-14 20:13:08.625 134 12325.35 54.67 55401.30 88888.00 2007-05-14 20:13:08.750 134 12325.42 54.70 55401.35 88888.00 2007-05-14 20:13:08.875 134 12325.48 54.75 55401.35 88888.00 2007-05-14 20:13:09.000 134 12325.42 54.70 55401.35 88888.00 2007-05-14 20:13:09.125 134 12325.38 54.75 55401.32 88888.00 2007-05-14 20:13:09.250 134 12325.40 54.70 55401.30 88888.00 2007-05-14 20:13:09.375 134 12325.42 54.70 55401.28 88888.00 2007-05-14 20:13:09.500 134 12325.38 54.70 55401.28 88888.00 2007-05-14 20:13:09.625 134 12325.35 54.70 55401.28 88888.00 2007-05-14 20:13:09.750 134 12325.38 54.67 55401.30 88888.00 2007-05-14 20:13:09.875 134 12325.45 54.70 55401.30 88888.00 2007-05-14 20:13:10.000 134 12325.45 54.70 55401.28 88888.00 2007-05-14 20:13:10.125 134 12325.42 54.67 55401.32 88888.00 2007-05-14 20:13:10.250 134 12325.42 54.65 55401.35 88888.00 2007-05-14 20:13:10.375 134 12325.42 54.67 55401.38 88888.00 2007-05-14 20:13:10.500 134 12325.40 54.77 55401.35 88888.00 2007-05-14 20:13:10.625 134 12325.45 54.80 55401.35 88888.00 2007-05-14 20:13:10.750 134 12325.45 54.83 55401.35 88888.00 2007-05-14 20:13:10.875 134 12325.42 54.77 55401.38 88888.00 2007-05-14 20:13:11.000 134 12325.48 54.75 55401.35 88888.00 2007-05-14 20:13:11.125 134 12325.48 54.75 55401.32 88888.00 2007-05-14 20:13:11.250 134 12325.33 54.70 55401.30 88888.00 2007-05-14 20:13:11.375 134 12325.38 54.70 55401.35 88888.00 2007-05-14 20:13:11.500 134 12325.45 54.70 55401.38 88888.00 2007-05-14 20:13:11.625 134 12325.45 54.75 55401.38 88888.00 2007-05-14 20:13:11.750 134 12325.38 54.77 55401.35 88888.00 2007-05-14 20:13:11.875 134 12325.38 54.75 55401.35 88888.00 2007-05-14 20:13:12.000 134 12325.38 54.70 55401.32 88888.00 2007-05-14 20:13:12.125 134 12325.35 54.73 55401.32 88888.00 2007-05-14 20:13:12.250 134 12325.35 54.70 55401.32 88888.00 2007-05-14 20:13:12.375 134 12325.38 54.73 55401.32 88888.00 2007-05-14 20:13:12.500 134 12325.35 54.75 55401.32 88888.00 2007-05-14 20:13:12.625 134 12325.42 54.75 55401.30 88888.00 2007-05-14 20:13:12.750 134 12325.45 54.77 55401.32 88888.00 2007-05-14 20:13:12.875 134 12325.45 54.77 55401.35 88888.00 2007-05-14 20:13:13.000 134 12325.40 54.73 55401.32 88888.00 2007-05-14 20:13:13.125 134 12325.35 54.70 55401.32 88888.00 2007-05-14 20:13:13.250 134 12325.45 54.73 55401.38 88888.00 2007-05-14 20:13:13.375 134 12325.55 54.80 55401.40 88888.00 2007-05-14 20:13:13.500 134 12325.42 54.77 55401.35 88888.00 2007-05-14 20:13:13.625 134 12325.33 54.75 55401.32 88888.00 2007-05-14 20:13:13.750 134 12325.35 54.70 55401.35 88888.00 2007-05-14 20:13:13.875 134 12325.45 54.75 55401.35 88888.00 2007-05-14 20:13:14.000 134 12325.45 54.75 55401.32 88888.00 2007-05-14 20:13:14.125 134 12325.40 54.73 55401.35 88888.00 2007-05-14 20:13:14.250 134 12325.40 54.67 55401.35 88888.00 2007-05-14 20:13:14.375 134 12325.42 54.73 55401.38 88888.00 2007-05-14 20:13:14.500 134 12325.38 54.75 55401.32 88888.00 2007-05-14 20:13:14.625 134 12325.38 54.75 55401.30 88888.00 2007-05-14 20:13:14.750 134 12325.42 54.75 55401.28 88888.00 2007-05-14 20:13:14.875 134 12325.40 54.73 55401.28 88888.00 2007-05-14 20:13:15.000 134 12325.42 54.73 55401.32 88888.00 2007-05-14 20:13:15.125 134 12325.45 54.77 55401.35 88888.00 2007-05-14 20:13:15.250 134 12325.42 54.77 55401.32 88888.00 2007-05-14 20:13:15.375 134 12325.45 54.70 55401.32 88888.00 2007-05-14 20:13:15.500 134 12325.45 54.65 55401.32 88888.00 2007-05-14 20:13:15.625 134 12325.48 54.70 55401.35 88888.00 2007-05-14 20:13:15.750 134 12325.48 54.73 55401.32 88888.00 2007-05-14 20:13:15.875 134 12325.42 54.73 55401.32 88888.00 2007-05-14 20:13:16.000 134 12325.40 54.67 55401.30 88888.00 2007-05-14 20:13:16.125 134 12325.45 54.70 55401.35 88888.00 2007-05-14 20:13:16.250 134 12325.35 54.73 55401.35 88888.00 2007-05-14 20:13:16.375 134 12325.40 54.75 55401.35 88888.00 2007-05-14 20:13:16.500 134 12325.48 54.73 55401.32 88888.00 2007-05-14 20:13:16.625 134 12325.50 54.67 55401.30 88888.00 2007-05-14 20:13:16.750 134 12325.50 54.62 55401.25 88888.00 2007-05-14 20:13:16.875 134 12325.48 54.65 55401.28 88888.00 2007-05-14 20:13:17.000 134 12325.45 54.62 55401.25 88888.00 2007-05-14 20:13:17.125 134 12325.35 54.60 55401.22 88888.00 2007-05-14 20:13:17.250 134 12325.30 54.62 55401.22 88888.00 2007-05-14 20:13:17.375 134 12325.38 54.67 55401.28 88888.00 2007-05-14 20:13:17.500 134 12325.48 54.73 55401.32 88888.00 2007-05-14 20:13:17.625 134 12325.50 54.75 55401.35 88888.00 2007-05-14 20:13:17.750 134 12325.48 54.73 55401.30 88888.00 2007-05-14 20:13:17.875 134 12325.52 54.75 55401.30 88888.00 2007-05-14 20:13:18.000 134 12325.58 54.77 55401.32 88888.00 2007-05-14 20:13:18.125 134 12325.55 54.70 55401.32 88888.00 2007-05-14 20:13:18.250 134 12325.48 54.65 55401.32 88888.00 2007-05-14 20:13:18.375 134 12325.52 54.67 55401.30 88888.00 2007-05-14 20:13:18.500 134 12325.55 54.67 55401.32 88888.00 2007-05-14 20:13:18.625 134 12325.50 54.65 55401.32 88888.00 2007-05-14 20:13:18.750 134 12325.45 54.70 55401.32 88888.00 2007-05-14 20:13:18.875 134 12325.42 54.70 55401.30 88888.00 2007-05-14 20:13:19.000 134 12325.48 54.73 55401.35 88888.00 2007-05-14 20:13:19.125 134 12325.52 54.75 55401.38 88888.00 2007-05-14 20:13:19.250 134 12325.42 54.67 55401.38 88888.00 2007-05-14 20:13:19.375 134 12325.42 54.67 55401.38 88888.00 2007-05-14 20:13:19.500 134 12325.48 54.73 55401.38 88888.00 2007-05-14 20:13:19.625 134 12325.48 54.67 55401.35 88888.00 2007-05-14 20:13:19.750 134 12325.45 54.67 55401.32 88888.00 2007-05-14 20:13:19.875 134 12325.45 54.70 55401.35 88888.00 2007-05-14 20:13:20.000 134 12325.50 54.75 55401.38 88888.00 2007-05-14 20:13:20.125 134 12325.50 54.73 55401.35 88888.00 2007-05-14 20:13:20.250 134 12325.42 54.67 55401.32 88888.00 2007-05-14 20:13:20.375 134 12325.45 54.62 55401.30 88888.00 2007-05-14 20:13:20.500 134 12325.42 54.62 55401.30 88888.00 2007-05-14 20:13:20.625 134 12325.50 54.62 55401.32 88888.00 2007-05-14 20:13:20.750 134 12325.50 54.67 55401.35 88888.00 2007-05-14 20:13:20.875 134 12325.55 54.70 55401.35 88888.00 2007-05-14 20:13:21.000 134 12325.52 54.73 55401.35 88888.00 2007-05-14 20:13:21.125 134 12325.50 54.77 55401.40 88888.00 2007-05-14 20:13:21.250 134 12325.50 54.73 55401.38 88888.00 2007-05-14 20:13:21.375 134 12325.52 54.73 55401.32 88888.00 2007-05-14 20:13:21.500 134 12325.48 54.67 55401.32 88888.00 2007-05-14 20:13:21.625 134 12325.48 54.67 55401.32 88888.00 2007-05-14 20:13:21.750 134 12325.52 54.73 55401.35 88888.00 2007-05-14 20:13:21.875 134 12325.52 54.75 55401.38 88888.00 2007-05-14 20:13:22.000 134 12325.50 54.77 55401.38 88888.00 2007-05-14 20:13:22.125 134 12325.42 54.73 55401.32 88888.00 2007-05-14 20:13:22.250 134 12325.38 54.65 55401.32 88888.00 2007-05-14 20:13:22.375 134 12325.35 54.65 55401.32 88888.00 2007-05-14 20:13:22.500 134 12325.40 54.67 55401.38 88888.00 2007-05-14 20:13:22.625 134 12325.42 54.73 55401.38 88888.00 2007-05-14 20:13:22.750 134 12325.45 54.70 55401.35 88888.00 2007-05-14 20:13:22.875 134 12325.48 54.62 55401.35 88888.00 2007-05-14 20:13:23.000 134 12325.52 54.67 55401.35 88888.00 2007-05-14 20:13:23.125 134 12325.52 54.67 55401.32 88888.00 2007-05-14 20:13:23.250 134 12325.48 54.67 55401.30 88888.00 2007-05-14 20:13:23.375 134 12325.45 54.67 55401.30 88888.00 2007-05-14 20:13:23.500 134 12325.50 54.73 55401.38 88888.00 2007-05-14 20:13:23.625 134 12325.52 54.75 55401.40 88888.00 2007-05-14 20:13:23.750 134 12325.50 54.73 55401.38 88888.00 2007-05-14 20:13:23.875 134 12325.45 54.67 55401.32 88888.00 2007-05-14 20:13:24.000 134 12325.40 54.70 55401.32 88888.00 2007-05-14 20:13:24.125 134 12325.45 54.70 55401.32 88888.00 2007-05-14 20:13:24.250 134 12325.40 54.70 55401.32 88888.00 2007-05-14 20:13:24.375 134 12325.33 54.62 55401.30 88888.00 2007-05-14 20:13:24.500 134 12325.27 54.58 55401.30 88888.00 2007-05-14 20:13:24.625 134 12325.35 54.65 55401.38 88888.00 2007-05-14 20:13:24.750 134 12325.40 54.70 55401.38 88888.00 2007-05-14 20:13:24.875 134 12325.38 54.70 55401.32 88888.00 2007-05-14 20:13:25.000 134 12325.38 54.67 55401.32 88888.00 2007-05-14 20:13:25.125 134 12325.35 54.65 55401.32 88888.00 2007-05-14 20:13:25.250 134 12325.30 54.67 55401.35 88888.00 2007-05-14 20:13:25.375 134 12325.35 54.65 55401.35 88888.00 2007-05-14 20:13:25.500 134 12325.30 54.67 55401.32 88888.00 2007-05-14 20:13:25.625 134 12325.27 54.70 55401.32 88888.00 2007-05-14 20:13:25.750 134 12325.30 54.73 55401.38 88888.00 2007-05-14 20:13:25.875 134 12325.33 54.77 55401.40 88888.00 2007-05-14 20:13:26.000 134 12325.35 54.77 55401.40 88888.00 2007-05-14 20:13:26.125 134 12325.38 54.77 55401.38 88888.00 2007-05-14 20:13:26.250 134 12325.35 54.70 55401.32 88888.00 2007-05-14 20:13:26.375 134 12325.38 54.67 55401.30 88888.00 2007-05-14 20:13:26.500 134 12325.38 54.65 55401.32 88888.00 2007-05-14 20:13:26.625 134 12325.40 54.67 55401.32 88888.00 2007-05-14 20:13:26.750 134 12325.40 54.70 55401.35 88888.00 2007-05-14 20:13:26.875 134 12325.33 54.73 55401.40 88888.00 2007-05-14 20:13:27.000 134 12325.30 54.70 55401.38 88888.00 2007-05-14 20:13:27.125 134 12325.30 54.67 55401.35 88888.00 2007-05-14 20:13:27.250 134 12325.35 54.67 55401.30 88888.00 2007-05-14 20:13:27.375 134 12325.40 54.73 55401.32 88888.00 2007-05-14 20:13:27.500 134 12325.40 54.73 55401.35 88888.00 2007-05-14 20:13:27.625 134 12325.38 54.73 55401.43 88888.00 2007-05-14 20:13:27.750 134 12325.35 54.67 55401.40 88888.00 2007-05-14 20:13:27.875 134 12325.35 54.70 55401.35 88888.00 2007-05-14 20:13:28.000 134 12325.23 54.65 55401.32 88888.00 2007-05-14 20:13:28.125 134 12325.25 54.65 55401.32 88888.00 2007-05-14 20:13:28.250 134 12325.38 54.70 55401.40 88888.00 2007-05-14 20:13:28.375 134 12325.40 54.73 55401.40 88888.00 2007-05-14 20:13:28.500 134 12325.35 54.70 55401.38 88888.00 2007-05-14 20:13:28.625 134 12325.40 54.70 55401.38 88888.00 2007-05-14 20:13:28.750 134 12325.33 54.67 55401.38 88888.00 2007-05-14 20:13:28.875 134 12325.27 54.65 55401.32 88888.00 2007-05-14 20:13:29.000 134 12325.33 54.65 55401.28 88888.00 2007-05-14 20:13:29.125 134 12325.38 54.70 55401.32 88888.00 2007-05-14 20:13:29.250 134 12325.27 54.67 55401.35 88888.00 2007-05-14 20:13:29.375 134 12325.30 54.67 55401.32 88888.00 2007-05-14 20:13:29.500 134 12325.27 54.75 55401.35 88888.00 2007-05-14 20:13:29.625 134 12325.30 54.75 55401.38 88888.00 2007-05-14 20:13:29.750 134 12325.35 54.67 55401.38 88888.00 2007-05-14 20:13:29.875 134 12325.42 54.70 55401.38 88888.00 2007-05-14 20:13:30.000 134 12325.33 54.70 55401.32 88888.00 2007-05-14 20:13:30.125 134 12325.23 54.70 55401.32 88888.00 2007-05-14 20:13:30.250 134 12325.17 54.62 55401.32 88888.00 2007-05-14 20:13:30.375 134 12325.25 54.70 55401.35 88888.00 2007-05-14 20:13:30.500 134 12325.35 54.80 55401.43 88888.00 2007-05-14 20:13:30.625 134 12325.35 54.80 55401.43 88888.00 2007-05-14 20:13:30.750 134 12325.27 54.75 55401.38 88888.00 2007-05-14 20:13:30.875 134 12325.27 54.73 55401.35 88888.00 2007-05-14 20:13:31.000 134 12325.33 54.73 55401.35 88888.00 2007-05-14 20:13:31.125 134 12325.35 54.75 55401.38 88888.00 2007-05-14 20:13:31.250 134 12325.45 54.75 55401.43 88888.00 2007-05-14 20:13:31.375 134 12325.52 54.77 55401.40 88888.00 2007-05-14 20:13:31.500 134 12325.40 54.75 55401.38 88888.00 2007-05-14 20:13:31.625 134 12325.45 54.73 55401.38 88888.00 2007-05-14 20:13:31.750 134 12325.52 54.80 55401.40 88888.00 2007-05-14 20:13:31.875 134 12325.52 54.77 55401.38 88888.00 2007-05-14 20:13:32.000 134 12325.55 54.75 55401.38 88888.00 2007-05-14 20:13:32.125 134 12325.48 54.70 55401.40 88888.00 2007-05-14 20:13:32.250 134 12325.38 54.67 55401.35 88888.00 2007-05-14 20:13:32.375 134 12325.50 54.75 55401.38 88888.00 2007-05-14 20:13:32.500 134 12325.52 54.80 55401.43 88888.00 2007-05-14 20:13:32.625 134 12325.40 54.85 55401.40 88888.00 2007-05-14 20:13:32.750 134 12325.35 54.83 55401.40 88888.00 2007-05-14 20:13:32.875 134 12325.40 54.85 55401.38 88888.00 2007-05-14 20:13:33.000 134 12325.42 54.88 55401.38 88888.00 2007-05-14 20:13:33.125 134 12325.45 54.85 55401.35 88888.00 2007-05-14 20:13:33.250 134 12325.45 54.83 55401.32 88888.00 2007-05-14 20:13:33.375 134 12325.45 54.80 55401.32 88888.00 2007-05-14 20:13:33.500 134 12325.42 54.73 55401.32 88888.00 2007-05-14 20:13:33.625 134 12325.52 54.70 55401.35 88888.00 2007-05-14 20:13:33.750 134 12325.48 54.70 55401.32 88888.00 2007-05-14 20:13:33.875 134 12325.48 54.73 55401.35 88888.00 2007-05-14 20:13:34.000 134 12325.50 54.73 55401.32 88888.00 2007-05-14 20:13:34.125 134 12325.52 54.75 55401.40 88888.00 2007-05-14 20:13:34.250 134 12325.55 54.80 55401.43 88888.00 2007-05-14 20:13:34.375 134 12325.60 54.83 55401.40 88888.00 2007-05-14 20:13:34.500 134 12325.55 54.77 55401.40 88888.00 2007-05-14 20:13:34.625 134 12325.45 54.73 55401.35 88888.00 2007-05-14 20:13:34.750 134 12325.38 54.73 55401.35 88888.00 2007-05-14 20:13:34.875 134 12325.38 54.75 55401.32 88888.00 2007-05-14 20:13:35.000 134 12325.38 54.77 55401.28 88888.00 2007-05-14 20:13:35.125 134 12325.40 54.83 55401.32 88888.00 2007-05-14 20:13:35.250 134 12325.38 54.80 55401.35 88888.00 2007-05-14 20:13:35.375 134 12325.48 54.85 55401.38 88888.00 2007-05-14 20:13:35.500 134 12325.52 54.83 55401.35 88888.00 2007-05-14 20:13:35.625 134 12325.45 54.77 55401.32 88888.00 2007-05-14 20:13:35.750 134 12325.33 54.75 55401.32 88888.00 2007-05-14 20:13:35.875 134 12325.27 54.80 55401.35 88888.00 2007-05-14 20:13:36.000 134 12325.33 54.80 55401.32 88888.00 2007-05-14 20:13:36.125 134 12325.30 54.73 55401.32 88888.00 2007-05-14 20:13:36.250 134 12325.20 54.75 55401.32 88888.00 2007-05-14 20:13:36.375 134 12325.30 54.80 55401.35 88888.00 2007-05-14 20:13:36.500 134 12325.38 54.83 55401.35 88888.00 2007-05-14 20:13:36.625 134 12325.38 54.80 55401.32 88888.00 2007-05-14 20:13:36.750 134 12325.35 54.77 55401.32 88888.00 2007-05-14 20:13:36.875 134 12325.45 54.80 55401.38 88888.00 2007-05-14 20:13:37.000 134 12325.48 54.83 55401.38 88888.00 2007-05-14 20:13:37.125 134 12325.48 54.85 55401.38 88888.00 2007-05-14 20:13:37.250 134 12325.42 54.85 55401.40 88888.00 2007-05-14 20:13:37.375 134 12325.40 54.83 55401.38 88888.00 2007-05-14 20:13:37.500 134 12325.38 54.85 55401.38 88888.00 2007-05-14 20:13:37.625 134 12325.35 54.88 55401.35 88888.00 2007-05-14 20:13:37.750 134 12325.33 54.83 55401.32 88888.00 2007-05-14 20:13:37.875 134 12325.38 54.85 55401.35 88888.00 2007-05-14 20:13:38.000 134 12325.38 54.90 55401.38 88888.00 2007-05-14 20:13:38.125 134 12325.42 54.92 55401.35 88888.00 2007-05-14 20:13:38.250 134 12325.45 54.88 55401.35 88888.00 2007-05-14 20:13:38.375 134 12325.45 54.88 55401.40 88888.00 2007-05-14 20:13:38.500 134 12325.45 54.92 55401.43 88888.00 2007-05-14 20:13:38.625 134 12325.48 54.90 55401.38 88888.00 2007-05-14 20:13:38.750 134 12325.50 54.83 55401.35 88888.00 2007-05-14 20:13:38.875 134 12325.52 54.88 55401.40 88888.00 2007-05-14 20:13:39.000 134 12325.45 54.85 55401.38 88888.00 2007-05-14 20:13:39.125 134 12325.38 54.85 55401.35 88888.00 2007-05-14 20:13:39.250 134 12325.30 54.83 55401.32 88888.00 2007-05-14 20:13:39.375 134 12325.38 54.90 55401.32 88888.00 2007-05-14 20:13:39.500 134 12325.48 55.00 55401.38 88888.00 2007-05-14 20:13:39.625 134 12325.48 54.98 55401.38 88888.00 2007-05-14 20:13:39.750 134 12325.48 54.90 55401.35 88888.00 2007-05-14 20:13:39.875 134 12325.50 54.83 55401.30 88888.00 2007-05-14 20:13:40.000 134 12325.52 54.77 55401.28 88888.00 2007-05-14 20:13:40.125 134 12325.60 54.88 55401.35 88888.00 2007-05-14 20:13:40.250 134 12325.62 54.95 55401.40 88888.00 2007-05-14 20:13:40.375 134 12325.62 54.95 55401.38 88888.00 2007-05-14 20:13:40.500 134 12325.45 54.90 55401.32 88888.00 2007-05-14 20:13:40.625 134 12325.42 54.95 55401.30 88888.00 2007-05-14 20:13:40.750 134 12325.48 54.98 55401.32 88888.00 2007-05-14 20:13:40.875 134 12325.42 54.92 55401.30 88888.00 2007-05-14 20:13:41.000 134 12325.50 54.92 55401.30 88888.00 2007-05-14 20:13:41.125 134 12325.60 54.95 55401.30 88888.00 2007-05-14 20:13:41.250 134 12325.52 54.90 55401.28 88888.00 2007-05-14 20:13:41.375 134 12325.50 54.88 55401.28 88888.00 2007-05-14 20:13:41.500 134 12325.52 54.90 55401.32 88888.00 2007-05-14 20:13:41.625 134 12325.55 54.95 55401.32 88888.00 2007-05-14 20:13:41.750 134 12325.58 54.95 55401.32 88888.00 2007-05-14 20:13:41.875 134 12325.55 54.92 55401.30 88888.00 2007-05-14 20:13:42.000 134 12325.45 54.90 55401.30 88888.00 2007-05-14 20:13:42.125 134 12325.48 54.90 55401.30 88888.00 2007-05-14 20:13:42.250 134 12325.60 54.98 55401.38 88888.00 2007-05-14 20:13:42.375 134 12325.62 55.02 55401.35 88888.00 2007-05-14 20:13:42.500 134 12325.65 55.00 55401.38 88888.00 2007-05-14 20:13:42.625 134 12325.67 55.05 55401.40 88888.00 2007-05-14 20:13:42.750 134 12325.60 55.00 55401.40 88888.00 2007-05-14 20:13:42.875 134 12325.58 54.98 55401.35 88888.00 2007-05-14 20:13:43.000 134 12325.65 54.92 55401.30 88888.00 2007-05-14 20:13:43.125 134 12325.62 54.90 55401.30 88888.00 2007-05-14 20:13:43.250 134 12325.55 54.92 55401.35 88888.00 2007-05-14 20:13:43.375 134 12325.55 54.95 55401.38 88888.00 2007-05-14 20:13:43.500 134 12325.55 55.00 55401.40 88888.00 2007-05-14 20:13:43.625 134 12325.60 54.98 55401.35 88888.00 2007-05-14 20:13:43.750 134 12325.60 54.98 55401.38 88888.00 2007-05-14 20:13:43.875 134 12325.60 54.95 55401.40 88888.00 2007-05-14 20:13:44.000 134 12325.60 54.95 55401.35 88888.00 2007-05-14 20:13:44.125 134 12325.58 54.95 55401.32 88888.00 2007-05-14 20:13:44.250 134 12325.62 55.02 55401.35 88888.00 2007-05-14 20:13:44.375 134 12325.65 54.98 55401.38 88888.00 2007-05-14 20:13:44.500 134 12325.60 54.88 55401.32 88888.00 2007-05-14 20:13:44.625 134 12325.60 54.92 55401.32 88888.00 2007-05-14 20:13:44.750 134 12325.60 55.00 55401.35 88888.00 2007-05-14 20:13:44.875 134 12325.65 54.98 55401.30 88888.00 2007-05-14 20:13:45.000 134 12325.58 54.90 55401.28 88888.00 2007-05-14 20:13:45.125 134 12325.60 54.98 55401.30 88888.00 2007-05-14 20:13:45.250 134 12325.60 54.95 55401.30 88888.00 2007-05-14 20:13:45.375 134 12325.62 54.98 55401.30 88888.00 2007-05-14 20:13:45.500 134 12325.60 55.00 55401.30 88888.00 2007-05-14 20:13:45.625 134 12325.58 54.98 55401.30 88888.00 2007-05-14 20:13:45.750 134 12325.55 54.95 55401.30 88888.00 2007-05-14 20:13:45.875 134 12325.58 54.98 55401.30 88888.00 2007-05-14 20:13:46.000 134 12325.58 54.95 55401.28 88888.00 2007-05-14 20:13:46.125 134 12325.55 54.92 55401.30 88888.00 2007-05-14 20:13:46.250 134 12325.55 54.92 55401.32 88888.00 2007-05-14 20:13:46.375 134 12325.60 54.92 55401.32 88888.00 2007-05-14 20:13:46.500 134 12325.60 54.90 55401.32 88888.00 2007-05-14 20:13:46.625 134 12325.60 54.88 55401.32 88888.00 2007-05-14 20:13:46.750 134 12325.60 54.95 55401.35 88888.00 2007-05-14 20:13:46.875 134 12325.65 55.02 55401.35 88888.00 2007-05-14 20:13:47.000 134 12325.62 55.00 55401.32 88888.00 2007-05-14 20:13:47.125 134 12325.58 54.98 55401.32 88888.00 2007-05-14 20:13:47.250 134 12325.52 54.95 55401.30 88888.00 2007-05-14 20:13:47.375 134 12325.55 54.98 55401.28 88888.00 2007-05-14 20:13:47.500 134 12325.55 54.92 55401.28 88888.00 2007-05-14 20:13:47.625 134 12325.55 54.95 55401.32 88888.00 2007-05-14 20:13:47.750 134 12325.60 55.05 55401.35 88888.00 2007-05-14 20:13:47.875 134 12325.62 55.02 55401.30 88888.00 2007-05-14 20:13:48.000 134 12325.62 55.02 55401.35 88888.00 2007-05-14 20:13:48.125 134 12325.62 55.05 55401.38 88888.00 2007-05-14 20:13:48.250 134 12325.60 54.90 55401.35 88888.00 2007-05-14 20:13:48.375 134 12325.60 54.98 55401.35 88888.00 2007-05-14 20:13:48.500 134 12325.60 54.98 55401.35 88888.00 2007-05-14 20:13:48.625 134 12325.60 54.98 55401.32 88888.00 2007-05-14 20:13:48.750 134 12325.58 55.02 55401.32 88888.00 2007-05-14 20:13:48.875 134 12325.58 55.00 55401.35 88888.00 2007-05-14 20:13:49.000 134 12325.60 55.00 55401.35 88888.00 2007-05-14 20:13:49.125 134 12325.65 55.02 55401.32 88888.00 2007-05-14 20:13:49.250 134 12325.58 54.90 55401.28 88888.00 2007-05-14 20:13:49.375 134 12325.52 54.95 55401.30 88888.00 2007-05-14 20:13:49.500 134 12325.58 55.00 55401.30 88888.00 2007-05-14 20:13:49.625 134 12325.60 54.98 55401.30 88888.00 2007-05-14 20:13:49.750 134 12325.62 54.98 55401.28 88888.00 2007-05-14 20:13:49.875 134 12325.65 55.08 55401.35 88888.00 2007-05-14 20:13:50.000 134 12325.70 55.08 55401.38 88888.00 2007-05-14 20:13:50.125 134 12325.67 55.00 55401.35 88888.00 2007-05-14 20:13:50.250 134 12325.65 54.95 55401.32 88888.00 2007-05-14 20:13:50.375 134 12325.70 55.02 55401.38 88888.00 2007-05-14 20:13:50.500 134 12325.70 55.02 55401.35 88888.00 2007-05-14 20:13:50.625 134 12325.62 55.02 55401.32 88888.00 2007-05-14 20:13:50.750 134 12325.55 54.95 55401.28 88888.00 2007-05-14 20:13:50.875 134 12325.55 54.92 55401.28 88888.00 2007-05-14 20:13:51.000 134 12325.67 54.98 55401.32 88888.00 2007-05-14 20:13:51.125 134 12325.65 55.00 55401.35 88888.00 2007-05-14 20:13:51.250 134 12325.55 54.95 55401.35 88888.00 2007-05-14 20:13:51.375 134 12325.55 54.95 55401.30 88888.00 2007-05-14 20:13:51.500 134 12325.58 54.98 55401.35 88888.00 2007-05-14 20:13:51.625 134 12325.60 55.02 55401.38 88888.00 2007-05-14 20:13:51.750 134 12325.62 55.05 55401.32 88888.00 2007-05-14 20:13:51.875 134 12325.58 54.98 55401.28 88888.00 2007-05-14 20:13:52.000 134 12325.55 54.92 55401.28 88888.00 2007-05-14 20:13:52.125 134 12325.62 55.02 55401.35 88888.00 2007-05-14 20:13:52.250 134 12325.60 55.00 55401.38 88888.00 2007-05-14 20:13:52.375 134 12325.58 54.92 55401.32 88888.00 2007-05-14 20:13:52.500 134 12325.52 54.90 55401.30 88888.00 2007-05-14 20:13:52.625 134 12325.55 55.00 55401.32 88888.00 2007-05-14 20:13:52.750 134 12325.60 55.05 55401.32 88888.00 2007-05-14 20:13:52.875 134 12325.58 54.98 55401.30 88888.00 2007-05-14 20:13:53.000 134 12325.58 54.95 55401.32 88888.00 2007-05-14 20:13:53.125 134 12325.65 54.98 55401.38 88888.00 2007-05-14 20:13:53.250 134 12325.58 54.95 55401.38 88888.00 2007-05-14 20:13:53.375 134 12325.55 54.95 55401.32 88888.00 2007-05-14 20:13:53.500 134 12325.50 54.98 55401.35 88888.00 2007-05-14 20:13:53.625 134 12325.50 55.00 55401.30 88888.00 2007-05-14 20:13:53.750 134 12325.48 55.02 55401.32 88888.00 2007-05-14 20:13:53.875 134 12325.50 55.02 55401.38 88888.00 2007-05-14 20:13:54.000 134 12325.50 55.02 55401.38 88888.00 2007-05-14 20:13:54.125 134 12325.52 55.00 55401.35 88888.00 2007-05-14 20:13:54.250 134 12325.55 55.02 55401.40 88888.00 2007-05-14 20:13:54.375 134 12325.52 54.98 55401.38 88888.00 2007-05-14 20:13:54.500 134 12325.52 54.95 55401.35 88888.00 2007-05-14 20:13:54.625 134 12325.50 54.95 55401.30 88888.00 2007-05-14 20:13:54.750 134 12325.50 54.98 55401.35 88888.00 2007-05-14 20:13:54.875 134 12325.52 54.98 55401.35 88888.00 2007-05-14 20:13:55.000 134 12325.58 54.98 55401.35 88888.00 2007-05-14 20:13:55.125 134 12325.50 54.95 55401.35 88888.00 2007-05-14 20:13:55.250 134 12325.48 55.00 55401.40 88888.00 2007-05-14 20:13:55.375 134 12325.50 55.00 55401.40 88888.00 2007-05-14 20:13:55.500 134 12325.50 55.02 55401.38 88888.00 2007-05-14 20:13:55.625 134 12325.50 54.95 55401.35 88888.00 2007-05-14 20:13:55.750 134 12325.50 54.88 55401.32 88888.00 2007-05-14 20:13:55.875 134 12325.52 54.88 55401.32 88888.00 2007-05-14 20:13:56.000 134 12325.50 54.92 55401.32 88888.00 2007-05-14 20:13:56.125 134 12325.52 54.95 55401.35 88888.00 2007-05-14 20:13:56.250 134 12325.58 54.92 55401.38 88888.00 2007-05-14 20:13:56.375 134 12325.67 55.05 55401.45 88888.00 2007-05-14 20:13:56.500 134 12325.70 55.05 55401.43 88888.00 2007-05-14 20:13:56.625 134 12325.60 54.92 55401.32 88888.00 2007-05-14 20:13:56.750 134 12325.52 54.88 55401.28 88888.00 2007-05-14 20:13:56.875 134 12325.52 54.92 55401.30 88888.00 2007-05-14 20:13:57.000 134 12325.60 54.98 55401.32 88888.00 2007-05-14 20:13:57.125 134 12325.55 54.98 55401.35 88888.00 2007-05-14 20:13:57.250 134 12325.50 54.95 55401.38 88888.00 2007-05-14 20:13:57.375 134 12325.55 54.95 55401.38 88888.00 2007-05-14 20:13:57.500 134 12325.52 54.95 55401.32 88888.00 2007-05-14 20:13:57.625 134 12325.52 54.95 55401.35 88888.00 2007-05-14 20:13:57.750 134 12325.48 54.90 55401.35 88888.00 2007-05-14 20:13:57.875 134 12325.48 54.90 55401.32 88888.00 2007-05-14 20:13:58.000 134 12325.58 54.98 55401.35 88888.00 2007-05-14 20:13:58.125 134 12325.58 54.95 55401.38 88888.00 2007-05-14 20:13:58.250 134 12325.52 54.90 55401.32 88888.00 2007-05-14 20:13:58.375 134 12325.48 54.90 55401.28 88888.00 2007-05-14 20:13:58.500 134 12325.50 54.88 55401.30 88888.00 2007-05-14 20:13:58.625 134 12325.58 54.90 55401.32 88888.00 2007-05-14 20:13:58.750 134 12325.60 54.92 55401.30 88888.00 2007-05-14 20:13:58.875 134 12325.52 54.90 55401.30 88888.00 2007-05-14 20:13:59.000 134 12325.48 54.88 55401.30 88888.00 2007-05-14 20:13:59.125 134 12325.52 54.88 55401.30 88888.00 2007-05-14 20:13:59.250 134 12325.60 54.85 55401.32 88888.00 2007-05-14 20:13:59.375 134 12325.62 54.88 55401.32 88888.00 2007-05-14 20:13:59.500 134 12325.58 54.92 55401.35 88888.00 2007-05-14 20:13:59.625 134 12325.65 54.98 55401.40 88888.00 2007-05-14 20:13:59.750 134 12325.62 54.95 55401.40 88888.00 2007-05-14 20:13:59.875 134 12325.60 54.90 55401.38 88888.00 2007-05-14 20:14:00.000 134 12325.60 54.95 55401.40 88888.00 2007-05-14 20:14:00.125 134 12325.60 54.95 55401.40 88888.00 2007-05-14 20:14:00.250 134 12325.60 54.92 55401.40 88888.00 2007-05-14 20:14:00.375 134 12325.52 54.90 55401.38 88888.00 2007-05-14 20:14:00.500 134 12325.58 54.92 55401.35 88888.00 2007-05-14 20:14:00.625 134 12325.62 54.92 55401.32 88888.00 2007-05-14 20:14:00.750 134 12325.60 54.90 55401.30 88888.00 2007-05-14 20:14:00.875 134 12325.52 54.90 55401.30 88888.00 2007-05-14 20:14:01.000 134 12325.60 54.90 55401.32 88888.00 2007-05-14 20:14:01.125 134 12325.60 54.92 55401.35 88888.00 2007-05-14 20:14:01.250 134 12325.60 54.92 55401.35 88888.00 2007-05-14 20:14:01.375 134 12325.62 54.90 55401.35 88888.00 2007-05-14 20:14:01.500 134 12325.60 54.92 55401.38 88888.00 2007-05-14 20:14:01.625 134 12325.52 54.88 55401.38 88888.00 2007-05-14 20:14:01.750 134 12325.48 54.88 55401.35 88888.00 2007-05-14 20:14:01.875 134 12325.48 54.90 55401.30 88888.00 2007-05-14 20:14:02.000 134 12325.52 54.92 55401.32 88888.00 2007-05-14 20:14:02.125 134 12325.55 54.92 55401.35 88888.00 2007-05-14 20:14:02.250 134 12325.50 54.88 55401.38 88888.00 2007-05-14 20:14:02.375 134 12325.50 54.92 55401.35 88888.00 2007-05-14 20:14:02.500 134 12325.55 54.98 55401.35 88888.00 2007-05-14 20:14:02.625 134 12325.60 54.95 55401.35 88888.00 2007-05-14 20:14:02.750 134 12325.55 54.88 55401.35 88888.00 2007-05-14 20:14:02.875 134 12325.52 54.92 55401.38 88888.00 2007-05-14 20:14:03.000 134 12325.52 54.92 55401.35 88888.00 2007-05-14 20:14:03.125 134 12325.48 54.88 55401.38 88888.00 2007-05-14 20:14:03.250 134 12325.55 54.88 55401.38 88888.00 2007-05-14 20:14:03.375 134 12325.65 54.92 55401.38 88888.00 2007-05-14 20:14:03.500 134 12325.60 54.98 55401.35 88888.00 2007-05-14 20:14:03.625 134 12325.58 54.98 55401.43 88888.00 2007-05-14 20:14:03.750 134 12325.58 54.98 55401.43 88888.00 2007-05-14 20:14:03.875 134 12325.55 55.00 55401.40 88888.00 2007-05-14 20:14:04.000 134 12325.52 54.95 55401.38 88888.00 2007-05-14 20:14:04.125 134 12325.42 54.95 55401.38 88888.00 2007-05-14 20:14:04.250 134 12325.42 54.90 55401.38 88888.00 2007-05-14 20:14:04.375 134 12325.48 54.88 55401.35 88888.00 2007-05-14 20:14:04.500 134 12325.48 54.92 55401.30 88888.00 2007-05-14 20:14:04.625 134 12325.52 54.90 55401.35 88888.00 2007-05-14 20:14:04.750 134 12325.55 54.88 55401.35 88888.00 2007-05-14 20:14:04.875 134 12325.60 54.90 55401.35 88888.00 2007-05-14 20:14:05.000 134 12325.65 54.90 55401.35 88888.00 2007-05-14 20:14:05.125 134 12325.67 54.98 55401.38 88888.00 2007-05-14 20:14:05.250 134 12325.62 54.95 55401.38 88888.00 2007-05-14 20:14:05.375 134 12325.67 54.95 55401.38 88888.00 2007-05-14 20:14:05.500 134 12325.65 54.88 55401.40 88888.00 2007-05-14 20:14:05.625 134 12325.62 54.85 55401.38 88888.00 2007-05-14 20:14:05.750 134 12325.60 54.88 55401.35 88888.00 2007-05-14 20:14:05.875 134 12325.55 54.90 55401.32 88888.00 2007-05-14 20:14:06.000 134 12325.62 54.92 55401.32 88888.00 2007-05-14 20:14:06.125 134 12325.67 54.98 55401.35 88888.00 2007-05-14 20:14:06.250 134 12325.70 54.92 55401.32 88888.00 2007-05-14 20:14:06.375 134 12325.73 54.90 55401.32 88888.00 2007-05-14 20:14:06.500 134 12325.67 54.92 55401.35 88888.00 2007-05-14 20:14:06.625 134 12325.60 54.92 55401.30 88888.00 2007-05-14 20:14:06.750 134 12325.52 54.90 55401.30 88888.00 2007-05-14 20:14:06.875 134 12325.60 54.95 55401.35 88888.00 2007-05-14 20:14:07.000 134 12325.65 54.98 55401.32 88888.00 2007-05-14 20:14:07.125 134 12325.62 54.95 55401.35 88888.00 2007-05-14 20:14:07.250 134 12325.58 54.88 55401.38 88888.00 2007-05-14 20:14:07.375 134 12325.62 54.90 55401.38 88888.00 2007-05-14 20:14:07.500 134 12325.62 54.90 55401.38 88888.00 2007-05-14 20:14:07.625 134 12325.60 54.92 55401.35 88888.00 2007-05-14 20:14:07.750 134 12325.60 54.95 55401.38 88888.00 2007-05-14 20:14:07.875 134 12325.60 54.90 55401.35 88888.00 2007-05-14 20:14:08.000 134 12325.55 54.83 55401.30 88888.00 2007-05-14 20:14:08.125 134 12325.52 54.80 55401.32 88888.00 2007-05-14 20:14:08.250 134 12325.50 54.83 55401.35 88888.00 2007-05-14 20:14:08.375 134 12325.55 54.92 55401.40 88888.00 2007-05-14 20:14:08.500 134 12325.60 54.98 55401.38 88888.00 2007-05-14 20:14:08.625 134 12325.60 54.92 55401.38 88888.00 2007-05-14 20:14:08.750 134 12325.60 54.95 55401.35 88888.00 2007-05-14 20:14:08.875 134 12325.62 54.92 55401.30 88888.00 2007-05-14 20:14:09.000 134 12325.70 54.88 55401.30 88888.00 2007-05-14 20:14:09.125 134 12325.65 54.85 55401.32 88888.00 2007-05-14 20:14:09.250 134 12325.62 54.83 55401.30 88888.00 2007-05-14 20:14:09.375 134 12325.65 54.85 55401.30 88888.00 2007-05-14 20:14:09.500 134 12325.67 54.92 55401.35 88888.00 2007-05-14 20:14:09.625 134 12325.62 54.95 55401.38 88888.00 2007-05-14 20:14:09.750 134 12325.60 54.90 55401.38 88888.00 2007-05-14 20:14:09.875 134 12325.60 54.88 55401.38 88888.00 2007-05-14 20:14:10.000 134 12325.67 54.88 55401.40 88888.00 2007-05-14 20:14:10.125 134 12325.65 54.88 55401.35 88888.00 2007-05-14 20:14:10.250 134 12325.50 54.83 55401.38 88888.00 2007-05-14 20:14:10.375 134 12325.45 54.80 55401.38 88888.00 2007-05-14 20:14:10.500 134 12325.48 54.80 55401.38 88888.00 2007-05-14 20:14:10.625 134 12325.55 54.83 55401.32 88888.00 2007-05-14 20:14:10.750 134 12325.62 54.88 55401.32 88888.00 2007-05-14 20:14:10.875 134 12325.55 54.88 55401.35 88888.00 2007-05-14 20:14:11.000 134 12325.52 54.80 55401.28 88888.00 2007-05-14 20:14:11.125 134 12325.60 54.83 55401.28 88888.00 2007-05-14 20:14:11.250 134 12325.70 54.85 55401.38 88888.00 2007-05-14 20:14:11.375 134 12325.67 54.88 55401.40 88888.00 2007-05-14 20:14:11.500 134 12325.52 54.83 55401.35 88888.00 2007-05-14 20:14:11.625 134 12325.55 54.85 55401.35 88888.00 2007-05-14 20:14:11.750 134 12325.52 54.88 55401.35 88888.00 2007-05-14 20:14:11.875 134 12325.55 54.85 55401.38 88888.00 2007-05-14 20:14:12.000 134 12325.60 54.80 55401.32 88888.00 2007-05-14 20:14:12.125 134 12325.55 54.80 55401.32 88888.00 2007-05-14 20:14:12.250 134 12325.52 54.83 55401.38 88888.00 2007-05-14 20:14:12.375 134 12325.62 54.85 55401.40 88888.00 2007-05-14 20:14:12.500 134 12325.58 54.85 55401.35 88888.00 2007-05-14 20:14:12.625 134 12325.55 54.90 55401.40 88888.00 2007-05-14 20:14:12.750 134 12325.50 54.85 55401.40 88888.00 2007-05-14 20:14:12.875 134 12325.60 54.88 55401.40 88888.00 2007-05-14 20:14:13.000 134 12325.65 54.90 55401.40 88888.00 2007-05-14 20:14:13.125 134 12325.60 54.92 55401.38 88888.00 2007-05-14 20:14:13.250 134 12325.60 54.95 55401.40 88888.00 2007-05-14 20:14:13.375 134 12325.60 54.92 55401.35 88888.00 2007-05-14 20:14:13.500 134 12325.62 54.90 55401.38 88888.00 2007-05-14 20:14:13.625 134 12325.62 54.83 55401.32 88888.00 2007-05-14 20:14:13.750 134 12325.65 54.85 55401.32 88888.00 2007-05-14 20:14:13.875 134 12325.60 54.88 55401.30 88888.00 2007-05-14 20:14:14.000 134 12325.67 54.90 55401.38 88888.00 2007-05-14 20:14:14.125 134 12325.65 54.95 55401.38 88888.00 2007-05-14 20:14:14.250 134 12325.50 54.83 55401.32 88888.00 2007-05-14 20:14:14.375 134 12325.45 54.77 55401.28 88888.00 2007-05-14 20:14:14.500 134 12325.55 54.85 55401.35 88888.00 2007-05-14 20:14:14.625 134 12325.67 54.98 55401.43 88888.00 2007-05-14 20:14:14.750 134 12325.67 54.98 55401.40 88888.00 2007-05-14 20:14:14.875 134 12325.67 54.90 55401.35 88888.00 2007-05-14 20:14:15.000 134 12325.67 54.85 55401.35 88888.00 2007-05-14 20:14:15.125 134 12325.65 54.85 55401.38 88888.00 2007-05-14 20:14:15.250 134 12325.60 54.83 55401.38 88888.00 2007-05-14 20:14:15.375 134 12325.65 54.90 55401.40 88888.00 2007-05-14 20:14:15.500 134 12325.67 54.92 55401.38 88888.00 2007-05-14 20:14:15.625 134 12325.67 54.88 55401.32 88888.00 2007-05-14 20:14:15.750 134 12325.67 54.92 55401.32 88888.00 2007-05-14 20:14:15.875 134 12325.60 54.88 55401.32 88888.00 2007-05-14 20:14:16.000 134 12325.60 54.85 55401.35 88888.00 2007-05-14 20:14:16.125 134 12325.60 54.90 55401.40 88888.00 2007-05-14 20:14:16.250 134 12325.55 54.88 55401.38 88888.00 2007-05-14 20:14:16.375 134 12325.60 54.95 55401.35 88888.00 2007-05-14 20:14:16.500 134 12325.62 55.00 55401.38 88888.00 2007-05-14 20:14:16.625 134 12325.58 54.90 55401.35 88888.00 2007-05-14 20:14:16.750 134 12325.55 54.92 55401.38 88888.00 2007-05-14 20:14:16.875 134 12325.60 54.90 55401.38 88888.00 2007-05-14 20:14:17.000 134 12325.60 54.88 55401.38 88888.00 2007-05-14 20:14:17.125 134 12325.62 54.92 55401.38 88888.00 2007-05-14 20:14:17.250 134 12325.62 54.92 55401.38 88888.00 2007-05-14 20:14:17.375 134 12325.55 54.88 55401.35 88888.00 2007-05-14 20:14:17.500 134 12325.48 54.85 55401.32 88888.00 2007-05-14 20:14:17.625 134 12325.50 54.80 55401.32 88888.00 2007-05-14 20:14:17.750 134 12325.62 54.88 55401.38 88888.00 2007-05-14 20:14:17.875 134 12325.62 54.88 55401.40 88888.00 2007-05-14 20:14:18.000 134 12325.60 54.88 55401.35 88888.00 2007-05-14 20:14:18.125 134 12325.60 54.85 55401.32 88888.00 2007-05-14 20:14:18.250 134 12325.62 54.88 55401.35 88888.00 2007-05-14 20:14:18.375 134 12325.58 54.83 55401.30 88888.00 2007-05-14 20:14:18.500 134 12325.60 54.88 55401.35 88888.00 2007-05-14 20:14:18.625 134 12325.67 54.95 55401.38 88888.00 2007-05-14 20:14:18.750 134 12325.62 54.92 55401.35 88888.00 2007-05-14 20:14:18.875 134 12325.50 54.85 55401.30 88888.00 2007-05-14 20:14:19.000 134 12325.48 54.90 55401.32 88888.00 2007-05-14 20:14:19.125 134 12325.55 54.92 55401.35 88888.00 2007-05-14 20:14:19.250 134 12325.50 54.88 55401.32 88888.00 2007-05-14 20:14:19.375 134 12325.55 54.90 55401.40 88888.00 2007-05-14 20:14:19.500 134 12325.58 54.92 55401.43 88888.00 2007-05-14 20:14:19.625 134 12325.52 54.92 55401.35 88888.00 2007-05-14 20:14:19.750 134 12325.50 54.85 55401.32 88888.00 2007-05-14 20:14:19.875 134 12325.52 54.85 55401.32 88888.00 2007-05-14 20:14:20.000 134 12325.60 54.83 55401.35 88888.00 2007-05-14 20:14:20.125 134 12325.55 54.90 55401.38 88888.00 2007-05-14 20:14:20.250 134 12325.48 54.90 55401.38 88888.00 2007-05-14 20:14:20.375 134 12325.50 54.90 55401.35 88888.00 2007-05-14 20:14:20.500 134 12325.48 54.92 55401.38 88888.00 2007-05-14 20:14:20.625 134 12325.55 54.98 55401.40 88888.00 2007-05-14 20:14:20.750 134 12325.60 55.00 55401.43 88888.00 2007-05-14 20:14:20.875 134 12325.60 55.00 55401.43 88888.00 2007-05-14 20:14:21.000 134 12325.58 54.95 55401.43 88888.00 2007-05-14 20:14:21.125 134 12325.52 54.85 55401.40 88888.00 2007-05-14 20:14:21.250 134 12325.45 54.85 55401.38 88888.00 2007-05-14 20:14:21.375 134 12325.50 54.92 55401.38 88888.00 2007-05-14 20:14:21.500 134 12325.55 54.95 55401.43 88888.00 2007-05-14 20:14:21.625 134 12325.55 54.98 55401.43 88888.00 2007-05-14 20:14:21.750 134 12325.55 54.95 55401.40 88888.00 2007-05-14 20:14:21.875 134 12325.52 54.95 55401.40 88888.00 2007-05-14 20:14:22.000 134 12325.52 54.95 55401.38 88888.00 2007-05-14 20:14:22.125 134 12325.58 54.98 55401.40 88888.00 2007-05-14 20:14:22.250 134 12325.55 54.88 55401.38 88888.00 2007-05-14 20:14:22.375 134 12325.52 54.85 55401.32 88888.00 2007-05-14 20:14:22.500 134 12325.48 54.83 55401.30 88888.00 2007-05-14 20:14:22.625 134 12325.45 54.83 55401.30 88888.00 2007-05-14 20:14:22.750 134 12325.48 54.83 55401.35 88888.00 2007-05-14 20:14:22.875 134 12325.55 54.85 55401.38 88888.00 2007-05-14 20:14:23.000 134 12325.60 54.90 55401.38 88888.00 2007-05-14 20:14:23.125 134 12325.58 54.92 55401.38 88888.00 2007-05-14 20:14:23.250 134 12325.48 54.88 55401.35 88888.00 2007-05-14 20:14:23.375 134 12325.48 54.90 55401.38 88888.00 2007-05-14 20:14:23.500 134 12325.52 54.92 55401.40 88888.00 2007-05-14 20:14:23.625 134 12325.50 54.95 55401.38 88888.00 2007-05-14 20:14:23.750 134 12325.40 54.92 55401.40 88888.00 2007-05-14 20:14:23.875 134 12325.40 54.98 55401.40 88888.00 2007-05-14 20:14:24.000 134 12325.48 54.98 55401.40 88888.00 2007-05-14 20:14:24.125 134 12325.45 54.95 55401.38 88888.00 2007-05-14 20:14:24.250 134 12325.38 54.88 55401.32 88888.00 2007-05-14 20:14:24.375 134 12325.38 54.85 55401.30 88888.00 2007-05-14 20:14:24.500 134 12325.48 54.90 55401.38 88888.00 2007-05-14 20:14:24.625 134 12325.52 55.00 55401.40 88888.00 2007-05-14 20:14:24.750 134 12325.55 54.98 55401.45 88888.00 2007-05-14 20:14:24.875 134 12325.52 54.95 55401.40 88888.00 2007-05-14 20:14:25.000 134 12325.50 54.98 55401.35 88888.00 2007-05-14 20:14:25.125 134 12325.42 54.95 55401.38 88888.00 2007-05-14 20:14:25.250 134 12325.35 54.95 55401.35 88888.00 2007-05-14 20:14:25.375 134 12325.35 54.92 55401.35 88888.00 2007-05-14 20:14:25.500 134 12325.38 54.90 55401.38 88888.00 2007-05-14 20:14:25.625 134 12325.40 54.92 55401.38 88888.00 2007-05-14 20:14:25.750 134 12325.42 54.92 55401.38 88888.00 2007-05-14 20:14:25.875 134 12325.48 55.00 55401.38 88888.00 2007-05-14 20:14:26.000 134 12325.50 54.98 55401.38 88888.00 2007-05-14 20:14:26.125 134 12325.48 55.00 55401.43 88888.00 2007-05-14 20:14:26.250 134 12325.45 55.02 55401.45 88888.00 2007-05-14 20:14:26.375 134 12325.48 54.95 55401.47 88888.00 2007-05-14 20:14:26.500 134 12325.42 54.98 55401.40 88888.00 2007-05-14 20:14:26.625 134 12325.40 54.95 55401.43 88888.00 2007-05-14 20:14:26.750 134 12325.42 54.95 55401.43 88888.00 2007-05-14 20:14:26.875 134 12325.45 54.95 55401.43 88888.00 2007-05-14 20:14:27.000 134 12325.38 54.90 55401.40 88888.00 2007-05-14 20:14:27.125 134 12325.42 54.92 55401.43 88888.00 2007-05-14 20:14:27.250 134 12325.42 54.90 55401.43 88888.00 2007-05-14 20:14:27.375 134 12325.45 54.90 55401.43 88888.00 2007-05-14 20:14:27.500 134 12325.48 54.90 55401.38 88888.00 2007-05-14 20:14:27.625 134 12325.52 54.88 55401.38 88888.00 2007-05-14 20:14:27.750 134 12325.52 54.90 55401.35 88888.00 2007-05-14 20:14:27.875 134 12325.50 54.92 55401.40 88888.00 2007-05-14 20:14:28.000 134 12325.50 54.95 55401.40 88888.00 2007-05-14 20:14:28.125 134 12325.52 54.95 55401.45 88888.00 2007-05-14 20:14:28.250 134 12325.50 54.95 55401.47 88888.00 2007-05-14 20:14:28.375 134 12325.58 54.98 55401.45 88888.00 2007-05-14 20:14:28.500 134 12325.60 55.02 55401.45 88888.00 2007-05-14 20:14:28.625 134 12325.60 55.02 55401.47 88888.00 2007-05-14 20:14:28.750 134 12325.50 54.92 55401.40 88888.00 2007-05-14 20:14:28.875 134 12325.52 54.98 55401.43 88888.00 2007-05-14 20:14:29.000 134 12325.55 55.00 55401.43 88888.00 2007-05-14 20:14:29.125 134 12325.52 55.00 55401.43 88888.00 2007-05-14 20:14:29.250 134 12325.45 54.90 55401.40 88888.00 2007-05-14 20:14:29.375 134 12325.45 54.88 55401.40 88888.00 2007-05-14 20:14:29.500 134 12325.40 54.88 55401.40 88888.00 2007-05-14 20:14:29.625 134 12325.48 54.88 55401.45 88888.00 2007-05-14 20:14:29.750 134 12325.52 54.92 55401.45 88888.00 2007-05-14 20:14:29.875 134 12325.52 55.00 55401.43 88888.00 2007-05-14 20:14:30.000 134 12325.55 54.95 55401.43 88888.00 2007-05-14 20:14:30.125 134 12325.58 54.95 55401.45 88888.00 2007-05-14 20:14:30.250 134 12325.52 54.95 55401.43 88888.00 2007-05-14 20:14:30.375 134 12325.48 54.85 55401.38 88888.00 2007-05-14 20:14:30.500 134 12325.35 54.83 55401.35 88888.00 2007-05-14 20:14:30.625 134 12325.40 54.95 55401.40 88888.00 2007-05-14 20:14:30.750 134 12325.52 55.02 55401.45 88888.00 2007-05-14 20:14:30.875 134 12325.50 55.00 55401.43 88888.00 2007-05-14 20:14:31.000 134 12325.35 54.95 55401.35 88888.00 2007-05-14 20:14:31.125 134 12325.38 54.95 55401.40 88888.00 2007-05-14 20:14:31.250 134 12325.45 54.98 55401.40 88888.00 2007-05-14 20:14:31.375 134 12325.48 54.92 55401.40 88888.00 2007-05-14 20:14:31.500 134 12325.48 54.92 55401.38 88888.00 2007-05-14 20:14:31.625 134 12325.50 55.02 55401.43 88888.00 2007-05-14 20:14:31.750 134 12325.42 55.00 55401.43 88888.00 2007-05-14 20:14:31.875 134 12325.45 54.95 55401.38 88888.00 2007-05-14 20:14:32.000 134 12325.48 54.90 55401.35 88888.00 2007-05-14 20:14:32.125 134 12325.42 54.98 55401.40 88888.00 2007-05-14 20:14:32.250 134 12325.33 54.98 55401.40 88888.00 2007-05-14 20:14:32.375 134 12325.33 54.95 55401.40 88888.00 2007-05-14 20:14:32.500 134 12325.40 54.95 55401.43 88888.00 2007-05-14 20:14:32.625 134 12325.40 54.88 55401.40 88888.00 2007-05-14 20:14:32.750 134 12325.45 54.88 55401.38 88888.00 2007-05-14 20:14:32.875 134 12325.42 54.88 55401.43 88888.00 2007-05-14 20:14:33.000 134 12325.40 54.95 55401.43 88888.00 2007-05-14 20:14:33.125 134 12325.38 55.00 55401.40 88888.00 2007-05-14 20:14:33.250 134 12325.42 54.98 55401.43 88888.00 2007-05-14 20:14:33.375 134 12325.48 55.00 55401.47 88888.00 2007-05-14 20:14:33.500 134 12325.42 54.95 55401.43 88888.00 2007-05-14 20:14:33.625 134 12325.42 54.95 55401.38 88888.00 2007-05-14 20:14:33.750 134 12325.50 55.00 55401.38 88888.00 2007-05-14 20:14:33.875 134 12325.50 54.98 55401.35 88888.00 2007-05-14 20:14:34.000 134 12325.42 54.92 55401.35 88888.00 2007-05-14 20:14:34.125 134 12325.38 54.95 55401.38 88888.00 2007-05-14 20:14:34.250 134 12325.33 54.92 55401.38 88888.00 2007-05-14 20:14:34.375 134 12325.38 54.92 55401.35 88888.00 2007-05-14 20:14:34.500 134 12325.42 55.02 55401.43 88888.00 2007-05-14 20:14:34.625 134 12325.55 55.05 55401.40 88888.00 2007-05-14 20:14:34.750 134 12325.50 54.98 55401.32 88888.00 2007-05-14 20:14:34.875 134 12325.42 54.95 55401.35 88888.00 2007-05-14 20:14:35.000 134 12325.50 55.02 55401.43 88888.00 2007-05-14 20:14:35.125 134 12325.62 55.02 55401.45 88888.00 2007-05-14 20:14:35.250 134 12325.52 54.92 55401.43 88888.00 2007-05-14 20:14:35.375 134 12325.52 54.95 55401.40 88888.00 2007-05-14 20:14:35.500 134 12325.48 54.95 55401.40 88888.00 2007-05-14 20:14:35.625 134 12325.42 54.98 55401.43 88888.00 2007-05-14 20:14:35.750 134 12325.40 54.98 55401.40 88888.00 2007-05-14 20:14:35.875 134 12325.35 54.92 55401.40 88888.00 2007-05-14 20:14:36.000 134 12325.40 54.98 55401.40 88888.00 2007-05-14 20:14:36.125 134 12325.50 55.00 55401.40 88888.00 2007-05-14 20:14:36.250 134 12325.52 55.05 55401.45 88888.00 2007-05-14 20:14:36.375 134 12325.52 55.05 55401.43 88888.00 2007-05-14 20:14:36.500 134 12325.42 55.00 55401.40 88888.00 2007-05-14 20:14:36.625 134 12325.35 55.02 55401.40 88888.00 2007-05-14 20:14:36.750 134 12325.38 55.05 55401.40 88888.00 2007-05-14 20:14:36.875 134 12325.42 55.02 55401.38 88888.00 2007-05-14 20:14:37.000 134 12325.35 54.98 55401.40 88888.00 2007-05-14 20:14:37.125 134 12325.33 55.02 55401.40 88888.00 2007-05-14 20:14:37.250 134 12325.33 55.00 55401.38 88888.00 2007-05-14 20:14:37.375 134 12325.33 55.05 55401.38 88888.00 2007-05-14 20:14:37.500 134 12325.33 55.05 55401.40 88888.00 2007-05-14 20:14:37.625 134 12325.35 55.02 55401.38 88888.00 2007-05-14 20:14:37.750 134 12325.33 55.00 55401.40 88888.00 2007-05-14 20:14:37.875 134 12325.27 54.98 55401.38 88888.00 2007-05-14 20:14:38.000 134 12325.30 55.00 55401.40 88888.00 2007-05-14 20:14:38.125 134 12325.30 55.00 55401.45 88888.00 2007-05-14 20:14:38.250 134 12325.33 55.00 55401.40 88888.00 2007-05-14 20:14:38.375 134 12325.38 55.05 55401.43 88888.00 2007-05-14 20:14:38.500 134 12325.35 55.05 55401.45 88888.00 2007-05-14 20:14:38.625 134 12325.33 55.00 55401.45 88888.00 2007-05-14 20:14:38.750 134 12325.35 55.02 55401.40 88888.00 2007-05-14 20:14:38.875 134 12325.38 55.05 55401.45 88888.00 2007-05-14 20:14:39.000 134 12325.40 55.05 55401.43 88888.00 2007-05-14 20:14:39.125 134 12325.33 54.98 55401.40 88888.00 2007-05-14 20:14:39.250 134 12325.30 54.95 55401.43 88888.00 2007-05-14 20:14:39.375 134 12325.38 55.02 55401.45 88888.00 2007-05-14 20:14:39.500 134 12325.40 55.05 55401.45 88888.00 2007-05-14 20:14:39.625 134 12325.40 55.02 55401.47 88888.00 2007-05-14 20:14:39.750 134 12325.40 55.02 55401.50 88888.00 2007-05-14 20:14:39.875 134 12325.40 55.00 55401.45 88888.00 2007-05-14 20:14:40.000 134 12325.38 55.00 55401.40 88888.00 2007-05-14 20:14:40.125 134 12325.30 54.98 55401.40 88888.00 2007-05-14 20:14:40.250 134 12325.30 54.98 55401.40 88888.00 2007-05-14 20:14:40.375 134 12325.42 55.00 55401.43 88888.00 2007-05-14 20:14:40.500 134 12325.40 55.05 55401.40 88888.00 2007-05-14 20:14:40.625 134 12325.40 55.05 55401.45 88888.00 2007-05-14 20:14:40.750 134 12325.42 55.05 55401.43 88888.00 2007-05-14 20:14:40.875 134 12325.42 55.05 55401.40 88888.00 2007-05-14 20:14:41.000 134 12325.38 55.08 55401.43 88888.00 2007-05-14 20:14:41.125 134 12325.30 55.10 55401.40 88888.00 2007-05-14 20:14:41.250 134 12325.33 55.05 55401.43 88888.00 2007-05-14 20:14:41.375 134 12325.38 55.00 55401.40 88888.00 2007-05-14 20:14:41.500 134 12325.40 55.00 55401.43 88888.00 2007-05-14 20:14:41.625 134 12325.38 55.00 55401.40 88888.00 2007-05-14 20:14:41.750 134 12325.35 55.02 55401.38 88888.00 2007-05-14 20:14:41.875 134 12325.30 55.00 55401.40 88888.00 2007-05-14 20:14:42.000 134 12325.33 55.00 55401.43 88888.00 2007-05-14 20:14:42.125 134 12325.40 55.02 55401.47 88888.00 2007-05-14 20:14:42.250 134 12325.33 54.95 55401.43 88888.00 2007-05-14 20:14:42.375 134 12325.25 54.92 55401.43 88888.00 2007-05-14 20:14:42.500 134 12325.27 55.00 55401.45 88888.00 2007-05-14 20:14:42.625 134 12325.38 55.05 55401.47 88888.00 2007-05-14 20:14:42.750 134 12325.35 55.00 55401.45 88888.00 2007-05-14 20:14:42.875 134 12325.35 55.02 55401.45 88888.00 2007-05-14 20:14:43.000 134 12325.33 55.05 55401.45 88888.00 2007-05-14 20:14:43.125 134 12325.35 55.05 55401.45 88888.00 2007-05-14 20:14:43.250 134 12325.33 54.98 55401.43 88888.00 2007-05-14 20:14:43.375 134 12325.33 54.98 55401.43 88888.00 2007-05-14 20:14:43.500 134 12325.27 55.00 55401.40 88888.00 2007-05-14 20:14:43.625 134 12325.30 54.98 55401.38 88888.00 2007-05-14 20:14:43.750 134 12325.23 54.88 55401.35 88888.00 2007-05-14 20:14:43.875 134 12325.23 54.98 55401.35 88888.00 2007-05-14 20:14:44.000 134 12325.30 55.00 55401.38 88888.00 2007-05-14 20:14:44.125 134 12325.35 55.02 55401.43 88888.00 2007-05-14 20:14:44.250 134 12325.33 55.02 55401.43 88888.00 2007-05-14 20:14:44.375 134 12325.40 55.00 55401.43 88888.00 2007-05-14 20:14:44.500 134 12325.33 54.95 55401.38 88888.00 2007-05-14 20:14:44.625 134 12325.33 54.90 55401.40 88888.00 2007-05-14 20:14:44.750 134 12325.40 54.95 55401.47 88888.00 2007-05-14 20:14:44.875 134 12325.40 54.98 55401.50 88888.00 2007-05-14 20:14:45.000 134 12325.30 54.98 55401.45 88888.00 2007-05-14 20:14:45.125 134 12325.33 54.95 55401.40 88888.00 2007-05-14 20:14:45.250 134 12325.30 54.95 55401.43 88888.00 2007-05-14 20:14:45.375 134 12325.25 54.95 55401.43 88888.00 2007-05-14 20:14:45.500 134 12325.33 54.98 55401.40 88888.00 2007-05-14 20:14:45.625 134 12325.40 54.92 55401.45 88888.00 2007-05-14 20:14:45.750 134 12325.38 54.95 55401.43 88888.00 2007-05-14 20:14:45.875 134 12325.35 54.98 55401.38 88888.00 2007-05-14 20:14:46.000 134 12325.27 54.95 55401.35 88888.00 2007-05-14 20:14:46.125 134 12325.35 54.92 55401.43 88888.00 2007-05-14 20:14:46.250 134 12325.30 54.83 55401.43 88888.00 2007-05-14 20:14:46.375 134 12325.25 54.83 55401.40 88888.00 2007-05-14 20:14:46.500 134 12325.27 54.92 55401.43 88888.00 2007-05-14 20:14:46.625 134 12325.33 54.92 55401.40 88888.00 2007-05-14 20:14:46.750 134 12325.33 54.90 55401.43 88888.00 2007-05-14 20:14:46.875 134 12325.33 54.90 55401.45 88888.00 2007-05-14 20:14:47.000 134 12325.35 54.92 55401.43 88888.00 2007-05-14 20:14:47.125 134 12325.40 55.02 55401.45 88888.00 2007-05-14 20:14:47.250 134 12325.42 55.05 55401.47 88888.00 2007-05-14 20:14:47.375 134 12325.45 54.98 55401.43 88888.00 2007-05-14 20:14:47.500 134 12325.42 54.90 55401.43 88888.00 2007-05-14 20:14:47.625 134 12325.33 54.90 55401.43 88888.00 2007-05-14 20:14:47.750 134 12325.30 54.98 55401.43 88888.00 2007-05-14 20:14:47.875 134 12325.33 54.95 55401.40 88888.00 2007-05-14 20:14:48.000 134 12325.40 54.92 55401.40 88888.00 2007-05-14 20:14:48.125 134 12325.45 54.92 55401.45 88888.00 2007-05-14 20:14:48.250 134 12325.42 54.90 55401.47 88888.00 2007-05-14 20:14:48.375 134 12325.42 54.95 55401.45 88888.00 2007-05-14 20:14:48.500 134 12325.33 54.90 55401.40 88888.00 2007-05-14 20:14:48.625 134 12325.35 54.90 55401.38 88888.00 2007-05-14 20:14:48.750 134 12325.30 54.88 55401.40 88888.00 2007-05-14 20:14:48.875 134 12325.25 54.85 55401.40 88888.00 2007-05-14 20:14:49.000 134 12325.27 54.92 55401.38 88888.00 2007-05-14 20:14:49.125 134 12325.23 54.90 55401.38 88888.00 2007-05-14 20:14:49.250 134 12325.15 54.83 55401.35 88888.00 2007-05-14 20:14:49.375 134 12325.23 54.85 55401.40 88888.00 2007-05-14 20:14:49.500 134 12325.30 54.90 55401.43 88888.00 2007-05-14 20:14:49.625 134 12325.33 54.92 55401.47 88888.00 2007-05-14 20:14:49.750 134 12325.27 54.92 55401.43 88888.00 2007-05-14 20:14:49.875 134 12325.25 54.90 55401.40 88888.00 2007-05-14 20:14:50.000 134 12325.30 54.95 55401.43 88888.00 2007-05-14 20:14:50.125 134 12325.33 55.00 55401.47 88888.00 2007-05-14 20:14:50.250 134 12325.27 54.95 55401.45 88888.00 2007-05-14 20:14:50.375 134 12325.23 54.92 55401.40 88888.00 2007-05-14 20:14:50.500 134 12325.27 54.90 55401.43 88888.00 2007-05-14 20:14:50.625 134 12325.27 54.98 55401.47 88888.00 2007-05-14 20:14:50.750 134 12325.45 55.05 55401.45 88888.00 2007-05-14 20:14:50.875 134 12325.42 54.95 55401.43 88888.00 2007-05-14 20:14:51.000 134 12325.30 54.92 55401.40 88888.00 2007-05-14 20:14:51.125 134 12325.25 54.90 55401.43 88888.00 2007-05-14 20:14:51.250 134 12325.27 54.92 55401.43 88888.00 2007-05-14 20:14:51.375 134 12325.35 54.92 55401.43 88888.00 2007-05-14 20:14:51.500 134 12325.27 54.92 55401.43 88888.00 2007-05-14 20:14:51.625 134 12325.30 54.98 55401.45 88888.00 2007-05-14 20:14:51.750 134 12325.27 55.00 55401.47 88888.00 2007-05-14 20:14:51.875 134 12325.17 54.92 55401.45 88888.00 2007-05-14 20:14:53.000 134 12325.17 54.90 55401.40 88888.00 2007-05-14 20:14:53.125 134 12325.27 54.95 55401.45 88888.00 2007-05-14 20:14:53.250 134 12325.20 54.95 55401.43 88888.00 2007-05-14 20:14:53.375 134 12325.15 54.88 55401.40 88888.00 2007-05-14 20:14:53.500 134 12325.17 54.88 55401.40 88888.00 2007-05-14 20:14:53.625 134 12325.23 54.95 55401.38 88888.00 2007-05-14 20:14:53.750 134 12325.25 54.92 55401.38 88888.00 2007-05-14 20:14:53.875 134 12325.30 54.92 55401.43 88888.00 2007-05-14 20:14:53.000 134 12325.27 54.98 55401.40 88888.00 2007-05-14 20:14:53.125 134 12325.17 54.95 55401.35 88888.00 2007-05-14 20:14:53.250 134 12325.23 54.92 55401.38 88888.00 2007-05-14 20:14:53.375 134 12325.27 54.90 55401.35 88888.00 2007-05-14 20:14:53.500 134 12325.25 54.98 55401.38 88888.00 2007-05-14 20:14:53.625 134 12325.23 55.00 55401.40 88888.00 2007-05-14 20:14:53.750 134 12325.25 54.95 55401.43 88888.00 2007-05-14 20:14:53.875 134 12325.30 54.95 55401.47 88888.00 2007-05-14 20:14:54.000 134 12325.35 54.98 55401.45 88888.00 2007-05-14 20:14:54.125 134 12325.40 55.00 55401.47 88888.00 2007-05-14 20:14:54.250 134 12325.35 54.98 55401.45 88888.00 2007-05-14 20:14:54.375 134 12325.33 54.92 55401.43 88888.00 2007-05-14 20:14:54.500 134 12325.30 54.92 55401.45 88888.00 2007-05-14 20:14:54.625 134 12325.27 54.95 55401.47 88888.00 2007-05-14 20:14:54.750 134 12325.33 54.98 55401.47 88888.00 2007-05-14 20:14:54.875 134 12325.33 54.98 55401.47 88888.00 2007-05-14 20:14:55.000 134 12325.30 55.02 55401.47 88888.00 2007-05-14 20:14:55.125 134 12325.25 54.98 55401.45 88888.00 2007-05-14 20:14:55.250 134 12325.27 54.90 55401.45 88888.00 2007-05-14 20:14:55.375 134 12325.38 54.92 55401.43 88888.00 2007-05-14 20:14:55.500 134 12325.27 54.88 55401.40 88888.00 2007-05-14 20:14:55.625 134 12325.25 54.92 55401.43 88888.00 2007-05-14 20:14:55.750 134 12325.25 54.98 55401.45 88888.00 2007-05-14 20:14:55.875 134 12325.27 54.98 55401.45 88888.00 2007-05-14 20:14:56.000 134 12325.27 54.92 55401.45 88888.00 2007-05-14 20:14:56.125 134 12325.27 54.95 55401.47 88888.00 2007-05-14 20:14:56.250 134 12325.27 54.95 55401.47 88888.00 2007-05-14 20:14:56.375 134 12325.33 54.98 55401.45 88888.00 2007-05-14 20:14:56.500 134 12325.33 55.00 55401.43 88888.00 2007-05-14 20:14:56.625 134 12325.35 54.95 55401.35 88888.00 2007-05-14 20:14:56.750 134 12325.33 54.88 55401.38 88888.00 2007-05-14 20:14:56.875 134 12325.30 54.90 55401.43 88888.00 2007-05-14 20:14:57.000 134 12325.30 54.92 55401.45 88888.00 2007-05-14 20:14:57.125 134 12325.27 54.98 55401.45 88888.00 2007-05-14 20:14:57.250 134 12325.27 54.85 55401.40 88888.00 2007-05-14 20:14:57.375 134 12325.30 54.90 55401.40 88888.00 2007-05-14 20:14:57.500 134 12325.30 54.98 55401.40 88888.00 2007-05-14 20:14:57.625 134 12325.30 54.92 55401.43 88888.00 2007-05-14 20:14:57.750 134 12325.35 55.00 55401.47 88888.00 2007-05-14 20:14:57.875 134 12325.35 55.00 55401.47 88888.00 2007-05-14 20:14:58.000 134 12325.27 54.98 55401.45 88888.00 2007-05-14 20:14:58.125 134 12325.15 54.98 55401.45 88888.00 2007-05-14 20:14:58.250 134 12325.10 54.95 55401.45 88888.00 2007-05-14 20:14:58.375 134 12325.23 54.92 55401.45 88888.00 2007-05-14 20:14:58.500 134 12325.35 54.98 55401.47 88888.00 2007-05-14 20:14:58.625 134 12325.35 55.02 55401.47 88888.00 2007-05-14 20:14:58.750 134 12325.30 54.95 55401.47 88888.00 2007-05-14 20:14:58.875 134 12325.27 54.88 55401.45 88888.00 2007-05-14 20:14:59.000 134 12325.25 54.90 55401.40 88888.00 2007-05-14 20:14:59.125 134 12325.25 54.95 55401.45 88888.00 2007-05-14 20:14:59.250 134 12325.25 54.92 55401.45 88888.00 2007-05-14 20:14:59.375 134 12325.27 54.90 55401.43 88888.00 2007-05-14 20:14:59.500 134 12325.30 54.95 55401.43 88888.00 2007-05-14 20:14:59.625 134 12325.30 54.95 55401.45 88888.00 2007-05-14 20:14:59.750 134 12325.27 54.98 55401.40 88888.00 2007-05-14 20:14:59.875 134 12325.33 54.95 55401.38 88888.00 2007-05-14 20:15:00.000 134 12325.38 54.98 55401.38 88888.00 2007-05-14 20:15:00.125 134 12325.38 54.95 55401.43 88888.00 2007-05-14 20:15:00.250 134 12325.30 55.00 55401.47 88888.00 2007-05-14 20:15:00.375 134 12325.27 55.05 55401.45 88888.00 2007-05-14 20:15:00.500 134 12325.23 54.98 55401.45 88888.00 2007-05-14 20:15:00.625 134 12325.30 55.00 55401.45 88888.00 2007-05-14 20:15:00.750 134 12325.30 54.98 55401.45 88888.00 2007-05-14 20:15:00.875 134 12325.25 54.95 55401.43 88888.00 2007-05-14 20:15:01.000 134 12325.25 54.98 55401.43 88888.00 2007-05-14 20:15:01.125 134 12325.38 54.98 55401.47 88888.00 2007-05-14 20:15:01.250 134 12325.35 54.92 55401.45 88888.00 2007-05-14 20:15:01.375 134 12325.30 54.95 55401.45 88888.00 2007-05-14 20:15:01.500 134 12325.27 54.95 55401.45 88888.00 2007-05-14 20:15:01.625 134 12325.30 54.95 55401.47 88888.00 2007-05-14 20:15:01.750 134 12325.38 54.95 55401.47 88888.00 2007-05-14 20:15:01.875 134 12325.35 54.98 55401.45 88888.00 2007-05-14 20:15:03.000 134 12325.30 55.02 55401.43 88888.00 2007-05-14 20:15:03.125 134 12325.27 55.10 55401.45 88888.00 2007-05-14 20:15:03.250 134 12325.23 55.05 55401.45 88888.00 2007-05-14 20:15:03.375 134 12325.33 55.02 55401.50 88888.00 2007-05-14 20:15:03.500 134 12325.35 54.98 55401.47 88888.00 2007-05-14 20:15:03.625 134 12325.38 54.95 55401.40 88888.00 2007-05-14 20:15:03.750 134 12325.40 55.00 55401.40 88888.00 2007-05-14 20:15:03.875 134 12325.27 55.00 55401.38 88888.00 2007-05-14 20:15:04.000 134 12325.27 54.95 55401.40 88888.00 2007-05-14 20:15:04.125 134 12325.38 55.00 55401.47 88888.00 2007-05-14 20:15:04.250 134 12325.40 54.95 55401.45 88888.00 2007-05-14 20:15:04.375 134 12325.35 54.95 55401.43 88888.00 2007-05-14 20:15:04.500 134 12325.38 54.98 55401.40 88888.00 2007-05-14 20:15:04.625 134 12325.33 54.90 55401.40 88888.00 2007-05-14 20:15:04.750 134 12325.33 54.92 55401.43 88888.00 2007-05-14 20:15:04.875 134 12325.35 54.98 55401.40 88888.00 2007-05-14 20:15:05.000 134 12325.42 55.00 55401.40 88888.00 2007-05-14 20:15:05.125 134 12325.45 55.00 55401.43 88888.00 2007-05-14 20:15:05.250 134 12325.35 54.98 55401.43 88888.00 2007-05-14 20:15:05.375 134 12325.33 54.95 55401.40 88888.00 2007-05-14 20:15:05.500 134 12325.33 55.00 55401.43 88888.00 2007-05-14 20:15:05.625 134 12325.30 54.98 55401.43 88888.00 2007-05-14 20:15:05.750 134 12325.27 55.00 55401.45 88888.00 2007-05-14 20:15:05.875 134 12325.38 55.05 55401.40 88888.00 2007-05-14 20:15:06.000 134 12325.40 55.02 55401.40 88888.00 2007-05-14 20:15:06.125 134 12325.42 55.00 55401.43 88888.00 2007-05-14 20:15:06.250 134 12325.33 55.00 55401.40 88888.00 2007-05-14 20:15:06.375 134 12325.27 54.98 55401.38 88888.00 2007-05-14 20:15:06.500 134 12325.30 54.95 55401.38 88888.00 2007-05-14 20:15:06.625 134 12325.38 55.02 55401.43 88888.00 2007-05-14 20:15:06.750 134 12325.48 55.08 55401.45 88888.00 2007-05-14 20:15:06.875 134 12325.45 55.02 55401.43 88888.00 2007-05-14 20:15:07.000 134 12325.38 54.98 55401.38 88888.00 2007-05-14 20:15:07.125 134 12325.38 54.98 55401.40 88888.00 2007-05-14 20:15:07.250 134 12325.40 55.02 55401.43 88888.00 2007-05-14 20:15:07.375 134 12325.45 55.05 55401.45 88888.00 2007-05-14 20:15:07.500 134 12325.42 55.05 55401.43 88888.00 2007-05-14 20:15:07.625 134 12325.40 55.08 55401.43 88888.00 2007-05-14 20:15:07.750 134 12325.38 55.12 55401.40 88888.00 2007-05-14 20:15:07.875 134 12325.30 55.02 55401.40 88888.00 2007-05-14 20:15:08.000 134 12325.23 54.98 55401.40 88888.00 2007-05-14 20:15:08.125 134 12325.20 55.00 55401.40 88888.00 2007-05-14 20:15:08.250 134 12325.30 55.08 55401.45 88888.00 2007-05-14 20:15:08.375 134 12325.35 55.10 55401.45 88888.00 2007-05-14 20:15:08.500 134 12325.30 55.08 55401.45 88888.00 2007-05-14 20:15:08.625 134 12325.25 55.02 55401.43 88888.00 2007-05-14 20:15:08.750 134 12325.30 55.02 55401.43 88888.00 2007-05-14 20:15:08.875 134 12325.33 55.00 55401.43 88888.00 2007-05-14 20:15:09.000 134 12325.30 55.00 55401.43 88888.00 2007-05-14 20:15:09.125 134 12325.23 55.02 55401.40 88888.00 2007-05-14 20:15:09.250 134 12325.23 55.02 55401.38 88888.00 2007-05-14 20:15:09.375 134 12325.30 55.05 55401.35 88888.00 2007-05-14 20:15:09.500 134 12325.33 55.08 55401.38 88888.00 2007-05-14 20:15:09.625 134 12325.25 55.00 55401.38 88888.00 2007-05-14 20:15:09.750 134 12325.20 54.95 55401.32 88888.00 2007-05-14 20:15:09.875 134 12325.27 54.98 55401.35 88888.00 2007-05-14 20:15:10.000 134 12325.33 55.02 55401.40 88888.00 2007-05-14 20:15:10.125 134 12325.35 55.10 55401.40 88888.00 2007-05-14 20:15:10.250 134 12325.35 55.08 55401.40 88888.00 2007-05-14 20:15:10.375 134 12325.40 55.02 55401.38 88888.00 2007-05-14 20:15:10.500 134 12325.35 55.02 55401.38 88888.00 2007-05-14 20:15:10.625 134 12325.38 55.00 55401.38 88888.00 2007-05-14 20:15:10.750 134 12325.45 55.02 55401.40 88888.00 2007-05-14 20:15:10.875 134 12325.45 55.05 55401.40 88888.00 2007-05-14 20:15:11.000 134 12325.42 55.02 55401.43 88888.00 2007-05-14 20:15:11.125 134 12325.35 55.00 55401.43 88888.00 2007-05-14 20:15:11.250 134 12325.35 55.02 55401.43 88888.00 2007-05-14 20:15:11.375 134 12325.38 55.02 55401.43 88888.00 2007-05-14 20:15:11.500 134 12325.27 54.98 55401.40 88888.00 2007-05-14 20:15:11.625 134 12325.20 55.00 55401.40 88888.00 2007-05-14 20:15:11.750 134 12325.27 55.05 55401.47 88888.00 2007-05-14 20:15:11.875 134 12325.33 55.08 55401.50 88888.00 2007-05-14 20:15:11.000 134 12325.33 55.02 55401.47 88888.00 2007-05-14 20:15:11.125 134 12325.25 55.08 55401.45 88888.00 2007-05-14 20:15:11.250 134 12325.23 55.02 55401.43 88888.00 2007-05-14 20:15:11.375 134 12325.33 55.02 55401.45 88888.00 2007-05-14 20:15:11.500 134 12325.35 55.02 55401.45 88888.00 2007-05-14 20:15:11.625 134 12325.35 55.02 55401.43 88888.00 2007-05-14 20:15:11.750 134 12325.27 55.02 55401.40 88888.00 2007-05-14 20:15:11.875 134 12325.30 55.02 55401.40 88888.00 2007-05-14 20:15:12.000 134 12325.25 55.00 55401.40 88888.00 2007-05-14 20:15:12.125 134 12325.25 55.08 55401.40 88888.00 2007-05-14 20:15:12.250 134 12325.25 55.00 55401.40 88888.00 2007-05-14 20:15:12.375 134 12325.35 55.05 55401.35 88888.00 2007-05-14 20:15:12.500 134 12325.38 55.00 55401.35 88888.00 2007-05-14 20:15:12.625 134 12325.33 55.02 55401.38 88888.00 2007-05-14 20:15:12.750 134 12325.35 55.05 55401.40 88888.00 2007-05-14 20:15:12.875 134 12325.35 55.02 55401.43 88888.00 2007-05-14 20:15:13.000 134 12325.33 55.02 55401.38 88888.00 2007-05-14 20:15:13.125 134 12325.38 55.10 55401.45 88888.00 2007-05-14 20:15:13.250 134 12325.33 55.12 55401.45 88888.00 2007-05-14 20:15:13.375 134 12325.35 55.08 55401.43 88888.00 2007-05-14 20:15:13.500 134 12325.38 55.00 55401.40 88888.00 2007-05-14 20:15:13.625 134 12325.38 55.02 55401.40 88888.00 2007-05-14 20:15:13.750 134 12325.35 55.00 55401.43 88888.00 2007-05-14 20:15:13.875 134 12325.38 55.02 55401.43 88888.00 2007-05-14 20:15:15.000 134 12325.35 55.00 55401.40 88888.00 2007-05-14 20:15:15.125 134 12325.38 55.00 55401.40 88888.00 2007-05-14 20:15:15.250 134 12325.38 54.92 55401.40 88888.00 2007-05-14 20:15:15.375 134 12325.35 55.00 55401.45 88888.00 2007-05-14 20:15:15.500 134 12325.27 55.05 55401.43 88888.00 2007-05-14 20:15:15.625 134 12325.25 55.00 55401.38 88888.00 2007-05-14 20:15:15.750 134 12325.35 55.00 55401.38 88888.00 2007-05-14 20:15:15.875 134 12325.48 55.02 55401.43 88888.00 2007-05-14 20:15:16.000 134 12325.48 55.05 55401.45 88888.00 2007-05-14 20:15:16.125 134 12325.45 55.02 55401.47 88888.00 2007-05-14 20:15:16.250 134 12325.42 54.95 55401.45 88888.00 2007-05-14 20:15:16.375 134 12325.45 55.00 55401.45 88888.00 2007-05-14 20:15:16.500 134 12325.42 55.02 55401.45 88888.00 2007-05-14 20:15:16.625 134 12325.40 55.02 55401.47 88888.00 2007-05-14 20:15:16.750 134 12325.38 55.02 55401.40 88888.00 2007-05-14 20:15:16.875 134 12325.38 55.00 55401.43 88888.00 2007-05-14 20:15:17.000 134 12325.40 55.05 55401.43 88888.00 2007-05-14 20:15:17.125 134 12325.38 55.05 55401.43 88888.00 2007-05-14 20:15:17.250 134 12325.33 55.02 55401.43 88888.00 2007-05-14 20:15:17.375 134 12325.35 55.00 55401.38 88888.00 2007-05-14 20:15:17.500 134 12325.33 54.95 55401.35 88888.00 2007-05-14 20:15:17.625 134 12325.38 55.02 55401.40 88888.00 2007-05-14 20:15:17.750 134 12325.45 55.08 55401.45 88888.00 2007-05-14 20:15:17.875 134 12325.40 55.00 55401.43 88888.00 2007-05-14 20:15:18.000 134 12325.27 54.92 55401.38 88888.00 2007-05-14 20:15:18.125 134 12325.23 54.95 55401.40 88888.00 2007-05-14 20:15:18.250 134 12325.30 55.00 55401.40 88888.00 2007-05-14 20:15:18.375 134 12325.38 55.05 55401.40 88888.00 2007-05-14 20:15:18.500 134 12325.40 55.00 55401.40 88888.00 2007-05-14 20:15:18.625 134 12325.38 55.02 55401.43 88888.00 2007-05-14 20:15:18.750 134 12325.40 55.08 55401.47 88888.00 2007-05-14 20:15:18.875 134 12325.52 55.08 55401.47 88888.00 2007-05-14 20:15:19.000 134 12325.50 55.05 55401.47 88888.00 2007-05-14 20:15:19.125 134 12325.42 55.05 55401.50 88888.00 2007-05-14 20:15:19.250 134 12325.40 55.08 55401.53 88888.00 2007-05-14 20:15:19.375 134 12325.40 55.08 55401.47 88888.00 2007-05-14 20:15:19.500 134 12325.40 55.05 55401.43 88888.00 2007-05-14 20:15:19.625 134 12325.38 55.02 55401.43 88888.00 2007-05-14 20:15:19.750 134 12325.38 55.02 55401.38 88888.00 2007-05-14 20:15:19.875 134 12325.40 54.95 55401.35 88888.00 2007-05-14 20:15:20.000 134 12325.45 54.98 55401.35 88888.00 2007-05-14 20:15:20.125 134 12325.50 55.00 55401.40 88888.00 2007-05-14 20:15:20.250 134 12325.42 55.00 55401.45 88888.00 2007-05-14 20:15:20.375 134 12325.48 55.05 55401.47 88888.00 2007-05-14 20:15:20.500 134 12325.48 55.08 55401.43 88888.00 2007-05-14 20:15:20.625 134 12325.40 55.05 55401.43 88888.00 2007-05-14 20:15:20.750 134 12325.35 55.00 55401.40 88888.00 2007-05-14 20:15:20.875 134 12325.38 54.98 55401.40 88888.00 2007-05-14 20:15:21.000 134 12325.42 55.00 55401.40 88888.00 2007-05-14 20:15:21.125 134 12325.45 55.05 55401.40 88888.00 2007-05-14 20:15:21.250 134 12325.30 54.98 55401.38 88888.00 2007-05-14 20:15:21.375 134 12325.38 55.00 55401.40 88888.00 2007-05-14 20:15:21.500 134 12325.40 55.00 55401.40 88888.00 2007-05-14 20:15:21.625 134 12325.42 55.02 55401.45 88888.00 2007-05-14 20:15:21.750 134 12325.45 55.08 55401.43 88888.00 2007-05-14 20:15:21.875 134 12325.40 55.00 55401.35 88888.00 2007-05-14 20:15:22.000 134 12325.42 54.98 55401.32 88888.00 2007-05-14 20:15:22.125 134 12325.48 55.02 55401.35 88888.00 2007-05-14 20:15:22.250 134 12325.42 55.00 55401.40 88888.00 2007-05-14 20:15:22.375 134 12325.42 55.05 55401.40 88888.00 2007-05-14 20:15:22.500 134 12325.35 55.02 55401.40 88888.00 2007-05-14 20:15:22.625 134 12325.30 55.00 55401.38 88888.00 2007-05-14 20:15:22.750 134 12325.33 54.95 55401.35 88888.00 2007-05-14 20:15:22.875 134 12325.38 54.98 55401.40 88888.00 2007-05-14 20:15:23.000 134 12325.55 55.02 55401.43 88888.00 2007-05-14 20:15:23.125 134 12325.58 55.05 55401.45 88888.00 2007-05-14 20:15:23.250 134 12325.55 55.00 55401.43 88888.00 2007-05-14 20:15:23.375 134 12325.55 54.98 55401.40 88888.00 2007-05-14 20:15:23.500 134 12325.45 54.95 55401.40 88888.00 2007-05-14 20:15:23.625 134 12325.48 54.95 55401.40 88888.00 2007-05-14 20:15:23.750 134 12325.45 54.98 55401.43 88888.00 2007-05-14 20:15:23.875 134 12325.48 54.98 55401.45 88888.00 2007-05-14 20:15:24.000 134 12325.45 54.95 55401.43 88888.00 2007-05-14 20:15:24.125 134 12325.45 54.95 55401.40 88888.00 2007-05-14 20:15:24.250 134 12325.48 55.00 55401.43 88888.00 2007-05-14 20:15:24.375 134 12325.52 55.05 55401.43 88888.00 2007-05-14 20:15:24.500 134 12325.55 55.08 55401.43 88888.00 2007-05-14 20:15:24.625 134 12325.52 55.05 55401.45 88888.00 2007-05-14 20:15:24.750 134 12325.52 55.00 55401.43 88888.00 2007-05-14 20:15:24.875 134 12325.45 54.90 55401.43 88888.00 2007-05-14 20:15:25.000 134 12325.38 54.88 55401.40 88888.00 2007-05-14 20:15:25.125 134 12325.42 55.00 55401.43 88888.00 2007-05-14 20:15:25.250 134 12325.50 55.05 55401.43 88888.00 2007-05-14 20:15:25.375 134 12325.48 54.95 55401.40 88888.00 2007-05-14 20:15:25.500 134 12325.50 54.92 55401.40 88888.00 2007-05-14 20:15:25.625 134 12325.55 55.00 55401.38 88888.00 2007-05-14 20:15:25.750 134 12325.52 55.00 55401.40 88888.00 2007-05-14 20:15:25.875 134 12325.40 54.92 55401.38 88888.00 2007-05-14 20:15:26.000 134 12325.33 54.90 55401.35 88888.00 2007-05-14 20:15:26.125 134 12325.38 54.95 55401.35 88888.00 2007-05-14 20:15:26.250 134 12325.38 54.88 55401.38 88888.00 2007-05-14 20:15:26.375 134 12325.40 54.90 55401.40 88888.00 2007-05-14 20:15:26.500 134 12325.40 54.90 55401.40 88888.00 2007-05-14 20:15:26.625 134 12325.45 54.88 55401.35 88888.00 2007-05-14 20:15:26.750 134 12325.42 54.88 55401.38 88888.00 2007-05-14 20:15:26.875 134 12325.45 54.90 55401.38 88888.00 2007-05-14 20:15:27.000 134 12325.50 54.90 55401.38 88888.00 2007-05-14 20:15:27.125 134 12325.52 54.92 55401.38 88888.00 2007-05-14 20:15:27.250 134 12325.42 54.90 55401.40 88888.00 2007-05-14 20:15:27.375 134 12325.48 54.92 55401.45 88888.00 2007-05-14 20:15:27.500 134 12325.50 54.92 55401.45 88888.00 2007-05-14 20:15:27.625 134 12325.45 54.90 55401.40 88888.00 2007-05-14 20:15:27.750 134 12325.40 54.92 55401.40 88888.00 2007-05-14 20:15:27.875 134 12325.50 54.98 55401.40 88888.00 2007-05-14 20:15:28.000 134 12325.50 54.98 55401.40 88888.00 2007-05-14 20:15:28.125 134 12325.50 54.98 55401.43 88888.00 2007-05-14 20:15:28.250 134 12325.48 54.90 55401.38 88888.00 2007-05-14 20:15:28.375 134 12325.48 54.88 55401.38 88888.00 2007-05-14 20:15:28.500 134 12325.50 54.90 55401.38 88888.00 2007-05-14 20:15:28.625 134 12325.50 54.92 55401.43 88888.00 2007-05-14 20:15:28.750 134 12325.48 54.92 55401.40 88888.00 2007-05-14 20:15:28.875 134 12325.45 54.90 55401.38 88888.00 2007-05-14 20:15:29.000 134 12325.38 54.90 55401.35 88888.00 2007-05-14 20:15:29.125 134 12325.38 54.90 55401.35 88888.00 2007-05-14 20:15:29.250 134 12325.40 54.85 55401.35 88888.00 2007-05-14 20:15:29.375 134 12325.45 54.88 55401.38 88888.00 2007-05-14 20:15:29.500 134 12325.48 54.90 55401.40 88888.00 2007-05-14 20:15:29.625 134 12325.48 54.92 55401.40 88888.00 2007-05-14 20:15:29.750 134 12325.42 54.95 55401.40 88888.00 2007-05-14 20:15:29.875 134 12325.48 54.98 55401.43 88888.00 2007-05-14 20:15:30.000 134 12325.52 54.98 55401.45 88888.00 2007-05-14 20:15:30.125 134 12325.52 54.90 55401.43 88888.00 2007-05-14 20:15:30.250 134 12325.50 54.85 55401.38 88888.00 2007-05-14 20:15:30.375 134 12325.48 54.85 55401.38 88888.00 2007-05-14 20:15:30.500 134 12325.42 54.90 55401.40 88888.00 2007-05-14 20:15:30.625 134 12325.48 54.98 55401.40 88888.00 2007-05-14 20:15:30.750 134 12325.52 54.98 55401.40 88888.00 2007-05-14 20:15:30.875 134 12325.50 54.88 55401.38 88888.00 2007-05-14 20:15:31.000 134 12325.55 54.85 55401.35 88888.00 2007-05-14 20:15:31.125 134 12325.48 54.88 55401.32 88888.00 2007-05-14 20:15:31.250 134 12325.35 54.85 55401.30 88888.00 2007-05-14 20:15:31.375 134 12325.40 54.92 55401.35 88888.00 2007-05-14 20:15:31.500 134 12325.45 54.92 55401.35 88888.00 2007-05-14 20:15:31.625 134 12325.45 54.83 55401.35 88888.00 2007-05-14 20:15:31.750 134 12325.48 54.80 55401.32 88888.00 2007-05-14 20:15:31.875 134 12325.48 54.85 55401.38 88888.00 2007-05-14 20:15:32.000 134 12325.42 54.88 55401.38 88888.00 2007-05-14 20:15:32.125 134 12325.48 54.92 55401.40 88888.00 2007-05-14 20:15:32.250 134 12325.48 54.88 55401.43 88888.00 2007-05-14 20:15:32.375 134 12325.48 54.92 55401.43 88888.00 2007-05-14 20:15:32.500 134 12325.48 54.98 55401.45 88888.00 2007-05-14 20:15:32.625 134 12325.48 54.90 55401.45 88888.00 2007-05-14 20:15:32.750 134 12325.50 54.92 55401.45 88888.00 2007-05-14 20:15:32.875 134 12325.50 54.92 55401.43 88888.00 2007-05-14 20:15:33.000 134 12325.45 54.85 55401.40 88888.00 2007-05-14 20:15:33.125 134 12325.52 54.90 55401.40 88888.00 2007-05-14 20:15:33.250 134 12325.58 54.90 55401.40 88888.00 2007-05-14 20:15:33.375 134 12325.55 54.88 55401.40 88888.00 2007-05-14 20:15:33.500 134 12325.55 54.90 55401.43 88888.00 2007-05-14 20:15:33.625 134 12325.62 54.98 55401.43 88888.00 2007-05-14 20:15:33.750 134 12325.60 54.95 55401.43 88888.00 2007-05-14 20:15:33.875 134 12325.60 54.90 55401.43 88888.00 2007-05-14 20:15:34.000 134 12325.58 54.92 55401.43 88888.00 2007-05-14 20:15:34.125 134 12325.60 54.90 55401.40 88888.00 2007-05-14 20:15:34.250 134 12325.52 54.88 55401.35 88888.00 2007-05-14 20:15:34.375 134 12325.58 54.90 55401.35 88888.00 2007-05-14 20:15:34.500 134 12325.58 54.88 55401.38 88888.00 2007-05-14 20:15:34.625 134 12325.55 54.92 55401.43 88888.00 2007-05-14 20:15:34.750 134 12325.55 54.90 55401.45 88888.00 2007-05-14 20:15:34.875 134 12325.60 54.85 55401.43 88888.00 2007-05-14 20:15:35.000 134 12325.60 54.85 55401.38 88888.00 2007-05-14 20:15:35.125 134 12325.60 54.80 55401.38 88888.00 2007-05-14 20:15:35.250 134 12325.62 54.85 55401.40 88888.00 2007-05-14 20:15:35.375 134 12325.67 54.88 55401.43 88888.00 2007-05-14 20:15:35.500 134 12325.70 54.85 55401.47 88888.00 2007-05-14 20:15:35.625 134 12325.65 54.77 55401.40 88888.00 2007-05-14 20:15:35.750 134 12325.58 54.75 55401.38 88888.00 2007-05-14 20:15:35.875 134 12325.55 54.85 55401.40 88888.00 2007-05-14 20:15:36.000 134 12325.52 54.80 55401.38 88888.00 2007-05-14 20:15:36.125 134 12325.52 54.75 55401.35 88888.00 2007-05-14 20:15:36.250 134 12325.52 54.73 55401.38 88888.00 2007-05-14 20:15:36.375 134 12325.52 54.73 55401.35 88888.00 2007-05-14 20:15:36.500 134 12325.52 54.73 55401.38 88888.00 2007-05-14 20:15:36.625 134 12325.62 54.77 55401.38 88888.00 2007-05-14 20:15:36.750 134 12325.60 54.80 55401.32 88888.00 2007-05-14 20:15:36.875 134 12325.52 54.80 55401.35 88888.00 2007-05-14 20:15:37.000 134 12325.52 54.80 55401.35 88888.00 2007-05-14 20:15:37.125 134 12325.52 54.80 55401.35 88888.00 2007-05-14 20:15:37.250 134 12325.50 54.83 55401.40 88888.00 2007-05-14 20:15:37.375 134 12325.55 54.85 55401.40 88888.00 2007-05-14 20:15:37.500 134 12325.62 54.85 55401.38 88888.00 2007-05-14 20:15:37.625 134 12325.60 54.77 55401.38 88888.00 2007-05-14 20:15:37.750 134 12325.52 54.73 55401.38 88888.00 2007-05-14 20:15:37.875 134 12325.55 54.80 55401.38 88888.00 2007-05-14 20:15:38.000 134 12325.58 54.85 55401.35 88888.00 2007-05-14 20:15:38.125 134 12325.50 54.77 55401.38 88888.00 2007-05-14 20:15:38.250 134 12325.48 54.75 55401.43 88888.00 2007-05-14 20:15:38.375 134 12325.52 54.80 55401.43 88888.00 2007-05-14 20:15:38.500 134 12325.52 54.75 55401.40 88888.00 2007-05-14 20:15:38.625 134 12325.40 54.73 55401.38 88888.00 2007-05-14 20:15:38.750 134 12325.38 54.77 55401.43 88888.00 2007-05-14 20:15:38.875 134 12325.42 54.83 55401.45 88888.00 2007-05-14 20:15:39.000 134 12325.52 54.85 55401.43 88888.00 2007-05-14 20:15:39.125 134 12325.55 54.77 55401.40 88888.00 2007-05-14 20:15:39.250 134 12325.58 54.75 55401.35 88888.00 2007-05-14 20:15:39.375 134 12325.58 54.75 55401.38 88888.00 2007-05-14 20:15:39.500 134 12325.62 54.77 55401.40 88888.00 2007-05-14 20:15:39.625 134 12325.65 54.77 55401.40 88888.00 2007-05-14 20:15:39.750 134 12325.60 54.75 55401.38 88888.00 2007-05-14 20:15:39.875 134 12325.55 54.77 55401.38 88888.00 2007-05-14 20:15:40.000 134 12325.58 54.77 55401.38 88888.00 2007-05-14 20:15:40.125 134 12325.58 54.73 55401.35 88888.00 2007-05-14 20:15:40.250 134 12325.50 54.65 55401.35 88888.00 2007-05-14 20:15:40.375 134 12325.52 54.70 55401.35 88888.00 2007-05-14 20:15:40.500 134 12325.58 54.80 55401.38 88888.00 2007-05-14 20:15:40.625 134 12325.60 54.80 55401.45 88888.00 2007-05-14 20:15:40.750 134 12325.60 54.77 55401.45 88888.00 2007-05-14 20:15:40.875 134 12325.62 54.77 55401.45 88888.00 2007-05-14 20:15:41.000 134 12325.67 54.80 55401.38 88888.00 2007-05-14 20:15:41.125 134 12325.65 54.77 55401.35 88888.00 2007-05-14 20:15:41.250 134 12325.60 54.75 55401.40 88888.00 2007-05-14 20:15:41.375 134 12325.60 54.70 55401.43 88888.00 2007-05-14 20:15:41.500 134 12325.65 54.73 55401.45 88888.00 2007-05-14 20:15:41.625 134 12325.62 54.80 55401.45 88888.00 2007-05-14 20:15:41.750 134 12325.52 54.75 55401.43 88888.00 2007-05-14 20:15:41.875 134 12325.55 54.73 55401.40 88888.00 2007-05-14 20:15:42.000 134 12325.60 54.73 55401.38 88888.00 2007-05-14 20:15:42.125 134 12325.60 54.70 55401.40 88888.00 2007-05-14 20:15:42.250 134 12325.52 54.60 55401.38 88888.00 2007-05-14 20:15:42.375 134 12325.52 54.60 55401.38 88888.00 2007-05-14 20:15:42.500 134 12325.55 54.67 55401.40 88888.00 2007-05-14 20:15:42.625 134 12325.65 54.75 55401.43 88888.00 2007-05-14 20:15:42.750 134 12325.73 54.77 55401.45 88888.00 2007-05-14 20:15:42.875 134 12325.67 54.73 55401.43 88888.00 2007-05-14 20:15:43.000 134 12325.60 54.70 55401.40 88888.00 2007-05-14 20:15:43.125 134 12325.55 54.70 55401.43 88888.00 2007-05-14 20:15:43.250 134 12325.58 54.70 55401.45 88888.00 2007-05-14 20:15:43.375 134 12325.62 54.67 55401.43 88888.00 2007-05-14 20:15:43.500 134 12325.60 54.65 55401.40 88888.00 2007-05-14 20:15:43.625 134 12325.58 54.65 55401.40 88888.00 2007-05-14 20:15:43.750 134 12325.73 54.73 55401.45 88888.00 2007-05-14 20:15:43.875 134 12325.70 54.77 55401.45 88888.00 2007-05-14 20:15:44.000 134 12325.62 54.75 55401.43 88888.00 2007-05-14 20:15:44.125 134 12325.62 54.70 55401.45 88888.00 2007-05-14 20:15:44.250 134 12325.62 54.67 55401.47 88888.00 2007-05-14 20:15:44.375 134 12325.67 54.67 55401.45 88888.00 2007-05-14 20:15:44.500 134 12325.67 54.67 55401.43 88888.00 2007-05-14 20:15:44.625 134 12325.73 54.67 55401.43 88888.00 2007-05-14 20:15:44.750 134 12325.67 54.67 55401.45 88888.00 2007-05-14 20:15:44.875 134 12325.73 54.67 55401.43 88888.00 2007-05-14 20:15:45.000 134 12325.80 54.70 55401.40 88888.00 2007-05-14 20:15:45.125 134 12325.75 54.73 55401.43 88888.00 2007-05-14 20:15:45.250 134 12325.60 54.60 55401.45 88888.00 2007-05-14 20:15:45.375 134 12325.60 54.65 55401.43 88888.00 2007-05-14 20:15:45.500 134 12325.60 54.60 55401.43 88888.00 2007-05-14 20:15:45.625 134 12325.60 54.62 55401.45 88888.00 2007-05-14 20:15:45.750 134 12325.62 54.67 55401.47 88888.00 2007-05-14 20:15:45.875 134 12325.65 54.67 55401.47 88888.00 2007-05-14 20:15:46.000 134 12325.65 54.62 55401.43 88888.00 2007-05-14 20:15:46.125 134 12325.62 54.58 55401.43 88888.00 2007-05-14 20:15:46.250 134 12325.52 54.58 55401.43 88888.00 2007-05-14 20:15:46.375 134 12325.58 54.58 55401.43 88888.00 2007-05-14 20:15:46.500 134 12325.52 54.55 55401.38 88888.00 2007-05-14 20:15:46.625 134 12325.58 54.52 55401.40 88888.00 2007-05-14 20:15:46.750 134 12325.60 54.55 55401.43 88888.00 2007-05-14 20:15:46.875 134 12325.62 54.60 55401.43 88888.00 2007-05-14 20:15:47.000 134 12325.65 54.52 55401.40 88888.00 2007-05-14 20:15:47.125 134 12325.60 54.48 55401.40 88888.00 2007-05-14 20:15:47.250 134 12325.60 54.48 55401.43 88888.00 2007-05-14 20:15:47.375 134 12325.65 54.55 55401.45 88888.00 2007-05-14 20:15:47.500 134 12325.62 54.58 55401.43 88888.00 2007-05-14 20:15:47.625 134 12325.65 54.62 55401.47 88888.00 2007-05-14 20:15:47.750 134 12325.73 54.62 55401.50 88888.00 2007-05-14 20:15:47.875 134 12325.70 54.55 55401.43 88888.00 2007-05-14 20:15:48.000 134 12325.67 54.55 55401.40 88888.00 2007-05-14 20:15:48.125 134 12325.70 54.58 55401.43 88888.00 2007-05-14 20:15:48.250 134 12325.65 54.52 55401.43 88888.00 2007-05-14 20:15:48.375 134 12325.62 54.55 55401.43 88888.00 2007-05-14 20:15:48.500 134 12325.67 54.55 55401.45 88888.00 2007-05-14 20:15:48.625 134 12325.70 54.55 55401.45 88888.00 2007-05-14 20:15:48.750 134 12325.73 54.52 55401.43 88888.00 2007-05-14 20:15:48.875 134 12325.77 54.52 55401.45 88888.00 2007-05-14 20:15:49.000 134 12325.75 54.52 55401.47 88888.00 2007-05-14 20:15:49.125 134 12325.67 54.55 55401.50 88888.00 2007-05-14 20:15:49.250 134 12325.67 54.58 55401.50 88888.00 2007-05-14 20:15:49.375 134 12325.67 54.58 55401.50 88888.00 2007-05-14 20:15:49.500 134 12325.62 54.58 55401.45 88888.00 2007-05-14 20:15:49.625 134 12325.52 54.52 55401.45 88888.00 2007-05-14 20:15:49.750 134 12325.52 54.50 55401.40 88888.00 2007-05-14 20:15:49.875 134 12325.55 54.50 55401.40 88888.00 2007-05-14 20:15:50.000 134 12325.58 54.45 55401.40 88888.00 2007-05-14 20:15:50.125 134 12325.60 54.45 55401.45 88888.00 2007-05-14 20:15:50.250 134 12325.58 54.48 55401.45 88888.00 2007-05-14 20:15:50.375 134 12325.60 54.52 55401.45 88888.00 2007-05-14 20:15:50.500 134 12325.58 54.52 55401.43 88888.00 2007-05-14 20:15:50.625 134 12325.62 54.48 55401.43 88888.00 2007-05-14 20:15:50.750 134 12325.62 54.45 55401.43 88888.00 2007-05-14 20:15:50.875 134 12325.60 54.48 55401.45 88888.00 2007-05-14 20:15:51.000 134 12325.65 54.50 55401.43 88888.00 2007-05-14 20:15:51.125 134 12325.62 54.42 55401.40 88888.00 2007-05-14 20:15:51.250 134 12325.58 54.48 55401.43 88888.00 2007-05-14 20:15:51.375 134 12325.60 54.48 55401.38 88888.00 2007-05-14 20:15:51.500 134 12325.62 54.42 55401.40 88888.00 2007-05-14 20:15:51.625 134 12325.67 54.48 55401.43 88888.00 2007-05-14 20:15:51.750 134 12325.70 54.48 55401.40 88888.00 2007-05-14 20:15:51.875 134 12325.67 54.48 55401.40 88888.00 2007-05-14 20:15:52.000 134 12325.67 54.42 55401.38 88888.00 2007-05-14 20:15:52.125 134 12325.75 54.48 55401.43 88888.00 2007-05-14 20:15:52.250 134 12325.73 54.45 55401.40 88888.00 2007-05-14 20:15:52.375 134 12325.70 54.45 55401.40 88888.00 2007-05-14 20:15:52.500 134 12325.77 54.48 55401.45 88888.00 2007-05-14 20:15:52.625 134 12325.77 54.50 55401.43 88888.00 2007-05-14 20:15:52.750 134 12325.77 54.48 55401.43 88888.00 2007-05-14 20:15:52.875 134 12325.75 54.48 55401.43 88888.00 2007-05-14 20:15:53.000 134 12325.77 54.45 55401.43 88888.00 2007-05-14 20:15:53.125 134 12325.77 54.42 55401.43 88888.00 2007-05-14 20:15:53.250 134 12325.75 54.42 55401.45 88888.00 2007-05-14 20:15:53.375 134 12325.77 54.42 55401.40 88888.00 2007-05-14 20:15:53.500 134 12325.80 54.45 55401.43 88888.00 2007-05-14 20:15:53.625 134 12325.75 54.42 55401.45 88888.00 2007-05-14 20:15:53.750 134 12325.77 54.45 55401.45 88888.00 2007-05-14 20:15:53.875 134 12325.83 54.45 55401.45 88888.00 2007-05-14 20:15:54.000 134 12325.70 54.40 55401.43 88888.00 2007-05-14 20:15:54.125 134 12325.73 54.40 55401.45 88888.00 2007-05-14 20:15:54.250 134 12325.77 54.40 55401.45 88888.00 2007-05-14 20:15:54.375 134 12325.80 54.40 55401.43 88888.00 2007-05-14 20:15:54.500 134 12325.73 54.40 55401.43 88888.00 2007-05-14 20:15:54.625 134 12325.67 54.40 55401.43 88888.00 2007-05-14 20:15:54.750 134 12325.67 54.42 55401.40 88888.00 2007-05-14 20:15:54.875 134 12325.65 54.42 55401.40 88888.00 2007-05-14 20:15:55.000 134 12325.62 54.40 55401.38 88888.00 2007-05-14 20:15:55.125 134 12325.67 54.40 55401.43 88888.00 2007-05-14 20:15:55.250 134 12325.75 54.40 55401.45 88888.00 2007-05-14 20:15:55.375 134 12325.83 54.45 55401.45 88888.00 2007-05-14 20:15:55.500 134 12325.80 54.45 55401.45 88888.00 2007-05-14 20:15:55.625 134 12325.75 54.42 55401.47 88888.00 2007-05-14 20:15:55.750 134 12325.77 54.40 55401.47 88888.00 2007-05-14 20:15:55.875 134 12325.83 54.38 55401.43 88888.00 2007-05-14 20:15:56.000 134 12325.77 54.40 55401.40 88888.00 2007-05-14 20:15:56.125 134 12325.70 54.38 55401.40 88888.00 2007-05-14 20:15:56.250 134 12325.73 54.33 55401.45 88888.00 2007-05-14 20:15:56.375 134 12325.75 54.35 55401.47 88888.00 2007-05-14 20:15:56.500 134 12325.73 54.35 55401.45 88888.00 2007-05-14 20:15:56.625 134 12325.77 54.35 55401.45 88888.00 2007-05-14 20:15:56.750 134 12325.83 54.35 55401.45 88888.00 2007-05-14 20:15:56.875 134 12325.80 54.30 55401.43 88888.00 2007-05-14 20:15:57.000 134 12325.75 54.30 55401.43 88888.00 2007-05-14 20:15:57.125 134 12325.75 54.33 55401.43 88888.00 2007-05-14 20:15:57.250 134 12325.75 54.35 55401.45 88888.00 2007-05-14 20:15:57.375 134 12325.73 54.35 55401.40 88888.00 2007-05-14 20:15:57.500 134 12325.67 54.35 55401.40 88888.00 2007-05-14 20:15:57.625 134 12325.67 54.35 55401.40 88888.00 2007-05-14 20:15:57.750 134 12325.75 54.35 55401.45 88888.00 2007-05-14 20:15:57.875 134 12325.77 54.30 55401.45 88888.00 2007-05-14 20:15:58.000 134 12325.80 54.33 55401.43 88888.00 2007-05-14 20:15:58.125 134 12325.80 54.40 55401.47 88888.00 2007-05-14 20:15:58.250 134 12325.83 54.40 55401.45 88888.00 2007-05-14 20:15:58.375 134 12325.83 54.42 55401.45 88888.00 2007-05-14 20:15:58.500 134 12325.83 54.40 55401.43 88888.00 2007-05-14 20:15:58.625 134 12325.73 54.38 55401.43 88888.00 2007-05-14 20:15:58.750 134 12325.65 54.35 55401.43 88888.00 2007-05-14 20:15:58.875 134 12325.73 54.38 55401.45 88888.00 2007-05-14 20:15:59.000 134 12325.77 54.27 55401.43 88888.00 2007-05-14 20:15:59.125 134 12325.77 54.33 55401.45 88888.00 2007-05-14 20:15:59.250 134 12325.80 54.40 55401.47 88888.00 2007-05-14 20:15:59.375 134 12325.80 54.38 55401.50 88888.00 2007-05-14 20:15:59.500 134 12325.83 54.38 55401.47 88888.00 2007-05-14 20:15:59.625 134 12325.85 54.35 55401.47 88888.00 2007-05-14 20:15:59.750 134 12325.77 54.25 55401.43 88888.00 2007-05-14 20:15:59.875 134 12325.67 54.23 55401.43 88888.00 2007-05-14 20:16:00.000 134 12325.67 54.25 55401.40 88888.00 2007-05-14 20:16:00.125 134 12325.75 54.33 55401.43 88888.00 2007-05-14 20:16:00.250 134 12325.80 54.20 55401.43 88888.00 2007-05-14 20:16:00.375 134 12325.88 54.23 55401.40 88888.00 2007-05-14 20:16:00.500 134 12325.80 54.25 55401.43 88888.00 2007-05-14 20:16:00.625 134 12325.77 54.25 55401.43 88888.00 2007-05-14 20:16:00.750 134 12325.77 54.23 55401.47 88888.00 2007-05-14 20:16:00.875 134 12325.77 54.27 55401.47 88888.00 2007-05-14 20:16:01.000 134 12325.83 54.25 55401.45 88888.00 2007-05-14 20:16:01.125 134 12325.88 54.27 55401.47 88888.00 2007-05-14 20:16:01.250 134 12325.80 54.23 55401.47 88888.00 2007-05-14 20:16:01.375 134 12325.83 54.25 55401.45 88888.00 2007-05-14 20:16:01.500 134 12325.85 54.27 55401.43 88888.00 2007-05-14 20:16:01.625 134 12325.88 54.25 55401.43 88888.00 2007-05-14 20:16:01.750 134 12325.83 54.30 55401.43 88888.00 2007-05-14 20:16:01.875 134 12325.77 54.25 55401.43 88888.00 2007-05-14 20:16:02.000 134 12325.77 54.20 55401.40 88888.00 2007-05-14 20:16:02.125 134 12325.83 54.25 55401.43 88888.00 2007-05-14 20:16:02.250 134 12325.85 54.25 55401.47 88888.00 2007-05-14 20:16:02.375 134 12325.83 54.25 55401.45 88888.00 2007-05-14 20:16:02.500 134 12325.80 54.23 55401.47 88888.00 2007-05-14 20:16:02.625 134 12325.80 54.23 55401.45 88888.00 2007-05-14 20:16:02.750 134 12325.80 54.20 55401.45 88888.00 2007-05-14 20:16:02.875 134 12325.83 54.25 55401.45 88888.00 2007-05-14 20:16:03.000 134 12325.90 54.25 55401.43 88888.00 2007-05-14 20:16:03.125 134 12325.88 54.20 55401.40 88888.00 2007-05-14 20:16:03.250 134 12325.73 54.15 55401.43 88888.00 2007-05-14 20:16:03.375 134 12325.77 54.17 55401.43 88888.00 2007-05-14 20:16:03.500 134 12325.83 54.12 55401.43 88888.00 2007-05-14 20:16:03.625 134 12325.88 54.15 55401.45 88888.00 2007-05-14 20:16:03.750 134 12325.90 54.15 55401.45 88888.00 2007-05-14 20:16:03.875 134 12325.90 54.23 55401.45 88888.00 2007-05-14 20:16:04.000 134 12325.90 54.20 55401.40 88888.00 2007-05-14 20:16:04.125 134 12325.83 54.12 55401.40 88888.00 2007-05-14 20:16:04.250 134 12325.83 54.15 55401.45 88888.00 2007-05-14 20:16:04.375 134 12325.90 54.23 55401.47 88888.00 2007-05-14 20:16:04.500 134 12325.95 54.25 55401.47 88888.00 2007-05-14 20:16:04.625 134 12325.88 54.23 55401.45 88888.00 2007-05-14 20:16:04.750 134 12325.83 54.17 55401.47 88888.00 2007-05-14 20:16:04.875 134 12325.85 54.17 55401.45 88888.00 2007-05-14 20:16:05.000 134 12325.85 54.12 55401.45 88888.00 2007-05-14 20:16:05.125 134 12325.77 54.10 55401.43 88888.00 2007-05-14 20:16:05.250 134 12325.80 54.17 55401.45 88888.00 2007-05-14 20:16:05.375 134 12325.77 54.17 55401.47 88888.00 2007-05-14 20:16:05.500 134 12325.75 54.17 55401.47 88888.00 2007-05-14 20:16:05.625 134 12325.83 54.17 55401.43 88888.00 2007-05-14 20:16:05.750 134 12325.83 54.15 55401.45 88888.00 2007-05-14 20:16:05.875 134 12325.85 54.12 55401.45 88888.00 2007-05-14 20:16:06.000 134 12325.83 54.08 55401.38 88888.00 2007-05-14 20:16:06.125 134 12325.83 54.08 55401.40 88888.00 2007-05-14 20:16:06.250 134 12325.77 54.05 55401.45 88888.00 2007-05-14 20:16:06.375 134 12325.75 54.00 55401.43 88888.00 2007-05-14 20:16:06.500 134 12325.83 54.08 55401.40 88888.00 2007-05-14 20:16:06.625 134 12325.83 54.10 55401.40 88888.00 2007-05-14 20:16:06.750 134 12325.90 54.17 55401.43 88888.00 2007-05-14 20:16:06.875 134 12325.88 54.17 55401.45 88888.00 2007-05-14 20:16:07.000 134 12325.85 54.12 55401.45 88888.00 2007-05-14 20:16:07.125 134 12325.85 54.05 55401.45 88888.00 2007-05-14 20:16:07.250 134 12325.83 54.12 55401.45 88888.00 2007-05-14 20:16:07.375 134 12325.85 54.12 55401.45 88888.00 2007-05-14 20:16:07.500 134 12325.85 54.15 55401.47 88888.00 2007-05-14 20:16:07.625 134 12325.90 54.15 55401.47 88888.00 2007-05-14 20:16:07.750 134 12325.88 54.10 55401.47 88888.00 2007-05-14 20:16:07.875 134 12325.83 54.08 55401.45 88888.00 2007-05-14 20:16:08.000 134 12325.80 54.08 55401.45 88888.00 2007-05-14 20:16:08.125 134 12325.77 54.12 55401.47 88888.00 2007-05-14 20:16:08.250 134 12325.77 54.15 55401.45 88888.00 2007-05-14 20:16:08.375 134 12325.83 54.08 55401.45 88888.00 2007-05-14 20:16:08.500 134 12325.92 54.08 55401.43 88888.00 2007-05-14 20:16:08.625 134 12325.92 54.05 55401.40 88888.00 2007-05-14 20:16:08.750 134 12325.90 54.10 55401.43 88888.00 2007-05-14 20:16:08.875 134 12325.95 54.17 55401.45 88888.00 2007-05-14 20:16:09.000 134 12325.90 54.10 55401.40 88888.00 2007-05-14 20:16:09.125 134 12325.90 54.05 55401.43 88888.00 2007-05-14 20:16:09.250 134 12325.88 54.02 55401.40 88888.00 2007-05-14 20:16:09.375 134 12325.88 54.05 55401.43 88888.00 2007-05-14 20:16:09.500 134 12325.88 54.05 55401.45 88888.00 2007-05-14 20:16:09.625 134 12325.88 54.05 55401.43 88888.00 2007-05-14 20:16:09.750 134 12325.90 54.10 55401.50 88888.00 2007-05-14 20:16:09.875 134 12325.88 54.10 55401.50 88888.00 2007-05-14 20:16:10.000 134 12325.90 54.02 55401.45 88888.00 2007-05-14 20:16:10.125 134 12325.88 54.02 55401.45 88888.00 2007-05-14 20:16:10.250 134 12325.88 54.05 55401.47 88888.00 2007-05-14 20:16:10.375 134 12325.92 54.05 55401.47 88888.00 2007-05-14 20:16:10.500 134 12325.92 54.08 55401.50 88888.00 2007-05-14 20:16:10.625 134 12325.80 54.00 55401.47 88888.00 2007-05-14 20:16:10.750 134 12325.80 53.95 55401.45 88888.00 2007-05-14 20:16:10.875 134 12325.85 54.02 55401.43 88888.00 2007-05-14 20:16:11.000 134 12325.83 54.05 55401.47 88888.00 2007-05-14 20:16:11.125 134 12325.90 54.08 55401.50 88888.00 2007-05-14 20:16:11.250 134 12325.90 54.08 55401.53 88888.00 2007-05-14 20:16:11.375 134 12325.85 54.10 55401.53 88888.00 2007-05-14 20:16:11.500 134 12325.85 54.05 55401.50 88888.00 2007-05-14 20:16:11.625 134 12325.95 54.08 55401.50 88888.00 2007-05-14 20:16:11.750 134 12325.95 54.05 55401.47 88888.00 2007-05-14 20:16:11.875 134 12325.92 54.08 55401.47 88888.00 2007-05-14 20:16:12.000 134 12325.88 54.10 55401.50 88888.00 2007-05-14 20:16:12.125 134 12325.85 54.02 55401.53 88888.00 2007-05-14 20:16:12.250 134 12325.95 53.98 55401.47 88888.00 2007-05-14 20:16:12.375 134 12325.92 54.02 55401.45 88888.00 2007-05-14 20:16:12.500 134 12325.88 54.00 55401.50 88888.00 2007-05-14 20:16:12.625 134 12325.92 54.00 55401.53 88888.00 2007-05-14 20:16:12.750 134 12325.98 54.02 55401.55 88888.00 2007-05-14 20:16:12.875 134 12326.00 54.05 55401.55 88888.00 2007-05-14 20:16:13.000 134 12325.88 53.95 55401.47 88888.00 2007-05-14 20:16:13.125 134 12325.85 53.95 55401.47 88888.00 2007-05-14 20:16:13.250 134 12325.88 53.98 55401.53 88888.00 2007-05-14 20:16:13.375 134 12325.90 53.95 55401.53 88888.00 2007-05-14 20:16:13.500 134 12325.83 53.92 55401.47 88888.00 2007-05-14 20:16:13.625 134 12325.77 53.88 55401.47 88888.00 2007-05-14 20:16:13.750 134 12325.88 53.92 55401.47 88888.00 2007-05-14 20:16:13.875 134 12325.95 53.98 55401.47 88888.00 2007-05-14 20:16:14.000 134 12325.88 53.98 55401.50 88888.00 2007-05-14 20:16:14.125 134 12325.92 53.98 55401.55 88888.00 2007-05-14 20:16:14.250 134 12325.95 53.98 55401.55 88888.00 2007-05-14 20:16:14.375 134 12325.90 53.98 55401.50 88888.00 2007-05-14 20:16:14.500 134 12325.80 53.95 55401.47 88888.00 2007-05-14 20:16:14.625 134 12325.90 54.00 55401.53 88888.00 2007-05-14 20:16:14.750 134 12325.95 54.02 55401.55 88888.00 2007-05-14 20:16:14.875 134 12325.98 53.98 55401.50 88888.00 2007-05-14 20:16:15.000 134 12325.95 53.92 55401.45 88888.00 2007-05-14 20:16:15.125 134 12325.88 53.88 55401.47 88888.00 2007-05-14 20:16:15.250 134 12325.88 53.88 55401.47 88888.00 2007-05-14 20:16:15.375 134 12325.90 53.90 55401.47 88888.00 2007-05-14 20:16:15.500 134 12325.85 53.95 55401.53 88888.00 2007-05-14 20:16:15.625 134 12325.85 53.90 55401.53 88888.00 2007-05-14 20:16:15.750 134 12325.90 53.90 55401.53 88888.00 2007-05-14 20:16:15.875 134 12325.88 53.92 55401.50 88888.00 2007-05-14 20:16:16.000 134 12325.80 53.92 55401.50 88888.00 2007-05-14 20:16:16.125 134 12325.77 53.90 55401.55 88888.00 2007-05-14 20:16:16.250 134 12325.80 53.90 55401.53 88888.00 2007-05-14 20:16:16.375 134 12325.85 53.90 55401.55 88888.00 2007-05-14 20:16:16.500 134 12325.90 53.90 55401.53 88888.00 2007-05-14 20:16:16.625 134 12325.90 53.88 55401.47 88888.00 2007-05-14 20:16:16.750 134 12325.90 53.88 55401.50 88888.00 2007-05-14 20:16:16.875 134 12325.95 53.90 55401.53 88888.00 2007-05-14 20:16:17.000 134 12326.00 53.92 55401.53 88888.00 2007-05-14 20:16:17.125 134 12325.98 53.90 55401.53 88888.00 2007-05-14 20:16:17.250 134 12325.88 53.85 55401.53 88888.00 2007-05-14 20:16:17.375 134 12325.83 53.88 55401.50 88888.00 2007-05-14 20:16:17.500 134 12325.83 53.90 55401.53 88888.00 2007-05-14 20:16:17.625 134 12325.83 53.85 55401.50 88888.00 2007-05-14 20:16:17.750 134 12325.80 53.85 55401.53 88888.00 2007-05-14 20:16:17.875 134 12325.88 53.90 55401.55 88888.00 2007-05-14 20:16:18.000 134 12325.83 53.83 55401.53 88888.00 2007-05-14 20:16:18.125 134 12325.83 53.83 55401.50 88888.00 2007-05-14 20:16:18.250 134 12325.85 53.80 55401.55 88888.00 2007-05-14 20:16:18.375 134 12325.92 53.85 55401.55 88888.00 2007-05-14 20:16:18.500 134 12326.00 53.90 55401.55 88888.00 2007-05-14 20:16:18.625 134 12325.92 53.85 55401.50 88888.00 2007-05-14 20:16:18.750 134 12325.92 53.80 55401.50 88888.00 2007-05-14 20:16:18.875 134 12325.95 53.80 55401.53 88888.00 2007-05-14 20:16:19.000 134 12325.88 53.77 55401.50 88888.00 2007-05-14 20:16:19.125 134 12325.85 53.80 55401.53 88888.00 2007-05-14 20:16:19.250 134 12325.83 53.85 55401.57 88888.00 2007-05-14 20:16:19.375 134 12325.77 53.85 55401.55 88888.00 2007-05-14 20:16:19.500 134 12325.80 53.83 55401.57 88888.00 2007-05-14 20:16:19.625 134 12325.88 53.85 55401.57 88888.00 2007-05-14 20:16:19.750 134 12325.85 53.85 55401.55 88888.00 2007-05-14 20:16:19.875 134 12325.77 53.80 55401.47 88888.00 2007-05-14 20:16:20.000 134 12325.73 53.77 55401.45 88888.00 2007-05-14 20:16:20.125 134 12325.80 53.83 55401.50 88888.00 2007-05-14 20:16:20.250 134 12325.80 53.85 55401.55 88888.00 2007-05-14 20:16:20.375 134 12325.83 53.85 55401.55 88888.00 2007-05-14 20:16:20.500 134 12325.70 53.77 55401.50 88888.00 2007-05-14 20:16:20.625 134 12325.70 53.83 55401.53 88888.00 2007-05-14 20:16:20.750 134 12325.80 53.85 55401.55 88888.00 2007-05-14 20:16:20.875 134 12325.83 53.83 55401.55 88888.00 2007-05-14 20:16:21.000 134 12325.83 53.77 55401.47 88888.00 2007-05-14 20:16:21.125 134 12325.95 53.83 55401.47 88888.00 2007-05-14 20:16:21.250 134 12325.90 53.83 55401.47 88888.00 2007-05-14 20:16:21.375 134 12325.85 53.77 55401.50 88888.00 2007-05-14 20:16:21.500 134 12325.80 53.80 55401.53 88888.00 2007-05-14 20:16:21.625 134 12325.83 53.77 55401.53 88888.00 2007-05-14 20:16:21.750 134 12325.85 53.77 55401.53 88888.00 2007-05-14 20:16:21.875 134 12325.83 53.75 55401.47 88888.00 2007-05-14 20:16:22.000 134 12325.80 53.73 55401.43 88888.00 2007-05-14 20:16:22.125 134 12325.77 53.77 55401.43 88888.00 2007-05-14 20:16:22.250 134 12325.85 53.83 55401.47 88888.00 2007-05-14 20:16:22.375 134 12325.85 53.80 55401.50 88888.00 2007-05-14 20:16:22.500 134 12325.88 53.83 55401.53 88888.00 2007-05-14 20:16:22.625 134 12325.90 53.85 55401.50 88888.00 2007-05-14 20:16:22.750 134 12325.90 53.77 55401.47 88888.00 2007-05-14 20:16:22.875 134 12325.85 53.80 55401.50 88888.00 2007-05-14 20:16:23.000 134 12325.77 53.80 55401.50 88888.00 2007-05-14 20:16:23.125 134 12325.80 53.75 55401.53 88888.00 2007-05-14 20:16:23.250 134 12325.77 53.77 55401.53 88888.00 2007-05-14 20:16:23.375 134 12325.92 53.83 55401.53 88888.00 2007-05-14 20:16:23.500 134 12325.92 53.85 55401.53 88888.00 2007-05-14 20:16:23.625 134 12325.73 53.73 55401.50 88888.00 2007-05-14 20:16:23.750 134 12325.73 53.75 55401.50 88888.00 2007-05-14 20:16:23.875 134 12325.80 53.80 55401.55 88888.00 2007-05-14 20:16:24.000 134 12325.80 53.77 55401.53 88888.00 2007-05-14 20:16:24.125 134 12325.85 53.73 55401.50 88888.00 2007-05-14 20:16:24.250 134 12325.85 53.75 55401.53 88888.00 2007-05-14 20:16:24.375 134 12325.90 53.83 55401.55 88888.00 2007-05-14 20:16:24.500 134 12325.88 53.77 55401.55 88888.00 2007-05-14 20:16:24.625 134 12325.83 53.73 55401.50 88888.00 2007-05-14 20:16:24.750 134 12325.83 53.77 55401.55 88888.00 2007-05-14 20:16:24.875 134 12325.88 53.75 55401.57 88888.00 2007-05-14 20:16:25.000 134 12325.90 53.80 55401.57 88888.00 2007-05-14 20:16:25.125 134 12325.83 53.85 55401.57 88888.00 2007-05-14 20:16:25.250 134 12325.83 53.77 55401.53 88888.00 2007-05-14 20:16:25.375 134 12325.92 53.75 55401.55 88888.00 2007-05-14 20:16:25.500 134 12325.92 53.80 55401.60 88888.00 2007-05-14 20:16:25.625 134 12325.88 53.80 55401.57 88888.00 2007-05-14 20:16:25.750 134 12325.77 53.80 55401.55 88888.00 2007-05-14 20:16:25.875 134 12325.75 53.75 55401.53 88888.00 2007-05-14 20:16:26.000 134 12325.80 53.73 55401.53 88888.00 2007-05-14 20:16:26.125 134 12325.83 53.73 55401.55 88888.00 2007-05-14 20:16:26.250 134 12325.83 53.77 55401.60 88888.00 2007-05-14 20:16:26.375 134 12325.80 53.75 55401.55 88888.00 2007-05-14 20:16:26.500 134 12325.80 53.75 55401.53 88888.00 2007-05-14 20:16:26.625 134 12325.85 53.75 55401.53 88888.00 2007-05-14 20:16:26.750 134 12325.83 53.77 55401.55 88888.00 2007-05-14 20:16:26.875 134 12325.73 53.75 55401.57 88888.00 2007-05-14 20:16:27.000 134 12325.73 53.70 55401.57 88888.00 2007-05-14 20:16:27.125 134 12325.83 53.73 55401.57 88888.00 2007-05-14 20:16:27.250 134 12325.85 53.75 55401.57 88888.00 2007-05-14 20:16:27.375 134 12325.80 53.73 55401.55 88888.00 2007-05-14 20:16:27.500 134 12325.75 53.73 55401.55 88888.00 2007-05-14 20:16:27.625 134 12325.75 53.75 55401.55 88888.00 2007-05-14 20:16:27.750 134 12325.77 53.70 55401.55 88888.00 2007-05-14 20:16:27.875 134 12325.80 53.73 55401.55 88888.00 2007-05-14 20:16:28.000 134 12325.85 53.75 55401.60 88888.00 2007-05-14 20:16:28.125 134 12325.88 53.83 55401.62 88888.00 2007-05-14 20:16:28.250 134 12325.88 53.80 55401.62 88888.00 2007-05-14 20:16:28.375 134 12325.77 53.73 55401.55 88888.00 2007-05-14 20:16:28.500 134 12325.67 53.65 55401.50 88888.00 2007-05-14 20:16:28.625 134 12325.70 53.67 55401.50 88888.00 2007-05-14 20:16:28.750 134 12325.77 53.73 55401.55 88888.00 2007-05-14 20:16:28.875 134 12325.77 53.73 55401.53 88888.00 2007-05-14 20:16:29.000 134 12325.73 53.67 55401.50 88888.00 2007-05-14 20:16:29.125 134 12325.75 53.70 55401.53 88888.00 2007-05-14 20:16:29.250 134 12325.85 53.70 55401.55 88888.00 2007-05-14 20:16:29.375 134 12325.83 53.73 55401.57 88888.00 2007-05-14 20:16:29.500 134 12325.77 53.77 55401.57 88888.00 2007-05-14 20:16:29.625 134 12325.83 53.77 55401.57 88888.00 2007-05-14 20:16:29.750 134 12325.90 53.80 55401.53 88888.00 2007-05-14 20:16:29.875 134 12325.90 53.83 55401.55 88888.00 2007-05-14 20:16:30.000 134 12325.85 53.77 55401.55 88888.00 2007-05-14 20:16:30.125 134 12325.83 53.77 55401.55 88888.00 2007-05-14 20:16:30.250 134 12325.80 53.73 55401.57 88888.00 2007-05-14 20:16:30.375 134 12325.88 53.77 55401.60 88888.00 2007-05-14 20:16:30.500 134 12325.95 53.80 55401.57 88888.00 2007-05-14 20:16:30.625 134 12325.95 53.77 55401.55 88888.00 2007-05-14 20:16:30.750 134 12325.88 53.77 55401.55 88888.00 2007-05-14 20:16:30.875 134 12325.85 53.75 55401.55 88888.00 2007-05-14 20:16:31.000 134 12325.80 53.73 55401.55 88888.00 2007-05-14 20:16:31.125 134 12325.80 53.67 55401.55 88888.00 2007-05-14 20:16:31.250 134 12325.85 53.70 55401.57 88888.00 2007-05-14 20:16:31.375 134 12325.98 53.77 55401.57 88888.00 2007-05-14 20:16:31.500 134 12325.95 53.83 55401.55 88888.00 2007-05-14 20:16:31.625 134 12325.88 53.77 55401.47 88888.00 2007-05-14 20:16:31.750 134 12325.77 53.70 55401.45 88888.00 2007-05-14 20:16:31.875 134 12325.75 53.67 55401.45 88888.00 2007-05-14 20:16:32.000 134 12325.80 53.67 55401.47 88888.00 2007-05-14 20:16:32.125 134 12325.83 53.73 55401.50 88888.00 2007-05-14 20:16:32.250 134 12325.77 53.80 55401.55 88888.00 2007-05-14 20:16:32.375 134 12325.88 53.80 55401.55 88888.00 2007-05-14 20:16:32.500 134 12325.88 53.70 55401.53 88888.00 2007-05-14 20:16:32.625 134 12325.90 53.70 55401.53 88888.00 2007-05-14 20:16:32.750 134 12325.88 53.73 55401.53 88888.00 2007-05-14 20:16:32.875 134 12325.88 53.73 55401.55 88888.00 2007-05-14 20:16:33.000 134 12325.90 53.73 55401.55 88888.00 2007-05-14 20:16:33.125 134 12325.83 53.70 55401.53 88888.00 2007-05-14 20:16:33.250 134 12325.80 53.70 55401.53 88888.00 2007-05-14 20:16:33.375 134 12325.80 53.75 55401.55 88888.00 2007-05-14 20:16:33.500 134 12325.83 53.73 55401.55 88888.00 2007-05-14 20:16:33.625 134 12325.88 53.75 55401.57 88888.00 2007-05-14 20:16:33.750 134 12325.85 53.80 55401.57 88888.00 2007-05-14 20:16:33.875 134 12325.77 53.73 55401.53 88888.00 2007-05-14 20:16:34.000 134 12325.70 53.62 55401.45 88888.00 2007-05-14 20:16:34.125 134 12325.67 53.62 55401.45 88888.00 2007-05-14 20:16:34.250 134 12325.70 53.70 55401.53 88888.00 2007-05-14 20:16:34.375 134 12325.77 53.77 55401.55 88888.00 2007-05-14 20:16:34.500 134 12325.75 53.77 55401.55 88888.00 2007-05-14 20:16:34.625 134 12325.75 53.70 55401.55 88888.00 2007-05-14 20:16:34.750 134 12325.75 53.70 55401.50 88888.00 2007-05-14 20:16:34.875 134 12325.73 53.73 55401.45 88888.00 2007-05-14 20:16:35.000 134 12325.73 53.75 55401.47 88888.00 2007-05-14 20:16:35.125 134 12325.75 53.77 55401.53 88888.00 2007-05-14 20:16:35.250 134 12325.75 53.75 55401.55 88888.00 2007-05-14 20:16:35.375 134 12325.73 53.73 55401.55 88888.00 2007-05-14 20:16:35.500 134 12325.77 53.70 55401.53 88888.00 2007-05-14 20:16:35.625 134 12325.80 53.65 55401.55 88888.00 2007-05-14 20:16:35.750 134 12325.77 53.70 55401.57 88888.00 2007-05-14 20:16:35.875 134 12325.77 53.80 55401.60 88888.00 2007-05-14 20:16:36.000 134 12325.83 53.75 55401.57 88888.00 2007-05-14 20:16:36.125 134 12325.80 53.75 55401.55 88888.00 2007-05-14 20:16:36.250 134 12325.75 53.70 55401.55 88888.00 2007-05-14 20:16:36.375 134 12325.75 53.73 55401.57 88888.00 2007-05-14 20:16:36.500 134 12325.80 53.73 55401.55 88888.00 2007-05-14 20:16:36.625 134 12325.77 53.67 55401.53 88888.00 2007-05-14 20:16:36.750 134 12325.83 53.73 55401.57 88888.00 2007-05-14 20:16:36.875 134 12325.83 53.70 55401.55 88888.00 2007-05-14 20:16:37.000 134 12325.85 53.65 55401.50 88888.00 2007-05-14 20:16:37.125 134 12325.85 53.67 55401.55 88888.00 2007-05-14 20:16:37.250 134 12325.80 53.67 55401.53 88888.00 2007-05-14 20:16:37.375 134 12325.83 53.67 55401.53 88888.00 2007-05-14 20:16:37.500 134 12325.85 53.70 55401.55 88888.00 2007-05-14 20:16:37.625 134 12325.77 53.67 55401.55 88888.00 2007-05-14 20:16:37.750 134 12325.85 53.70 55401.57 88888.00 2007-05-14 20:16:37.875 134 12325.92 53.73 55401.60 88888.00 2007-05-14 20:16:38.000 134 12325.92 53.75 55401.60 88888.00 2007-05-14 20:16:38.125 134 12325.88 53.70 55401.60 88888.00 2007-05-14 20:16:38.250 134 12325.80 53.67 55401.55 88888.00 2007-05-14 20:16:38.375 134 12325.83 53.73 55401.55 88888.00 2007-05-14 20:16:38.500 134 12325.83 53.73 55401.55 88888.00 2007-05-14 20:16:38.625 134 12325.80 53.70 55401.53 88888.00 2007-05-14 20:16:38.750 134 12325.75 53.62 55401.50 88888.00 2007-05-14 20:16:38.875 134 12325.73 53.62 55401.53 88888.00 2007-05-14 20:16:39.000 134 12325.80 53.67 55401.53 88888.00 2007-05-14 20:16:39.125 134 12325.80 53.67 55401.50 88888.00 2007-05-14 20:16:39.250 134 12325.73 53.65 55401.53 88888.00 2007-05-14 20:16:39.375 134 12325.77 53.65 55401.57 88888.00 2007-05-14 20:16:39.500 134 12325.77 53.75 55401.60 88888.00 2007-05-14 20:16:39.625 134 12325.80 53.70 55401.57 88888.00 2007-05-14 20:16:39.750 134 12325.80 53.73 55401.60 88888.00 2007-05-14 20:16:39.875 134 12325.88 53.80 55401.60 88888.00 2007-05-14 20:16:40.000 134 12325.88 53.73 55401.57 88888.00 2007-05-14 20:16:40.125 134 12325.85 53.65 55401.53 88888.00 2007-05-14 20:16:40.250 134 12325.83 53.67 55401.57 88888.00 2007-05-14 20:16:40.375 134 12325.85 53.65 55401.60 88888.00 2007-05-14 20:16:40.500 134 12325.83 53.67 55401.60 88888.00 2007-05-14 20:16:40.625 134 12325.70 53.62 55401.55 88888.00 2007-05-14 20:16:40.750 134 12325.73 53.62 55401.53 88888.00 2007-05-14 20:16:40.875 134 12325.80 53.60 55401.53 88888.00 2007-05-14 20:16:41.000 134 12325.83 53.62 55401.55 88888.00 2007-05-14 20:16:41.125 134 12325.77 53.67 55401.55 88888.00 2007-05-14 20:16:41.250 134 12325.77 53.58 55401.55 88888.00 2007-05-14 20:16:41.375 134 12325.83 53.58 55401.57 88888.00 2007-05-14 20:16:41.500 134 12325.83 53.62 55401.57 88888.00 2007-05-14 20:16:41.625 134 12325.85 53.70 55401.62 88888.00 2007-05-14 20:16:41.750 134 12325.77 53.67 55401.60 88888.00 2007-05-14 20:16:41.875 134 12325.73 53.65 55401.57 88888.00 2007-05-14 20:16:42.000 134 12325.67 53.62 55401.57 88888.00 2007-05-14 20:16:42.125 134 12325.67 53.60 55401.55 88888.00 2007-05-14 20:16:42.250 134 12325.65 53.58 55401.53 88888.00 2007-05-14 20:16:42.375 134 12325.73 53.62 55401.55 88888.00 2007-05-14 20:16:42.500 134 12325.75 53.62 55401.55 88888.00 2007-05-14 20:16:42.625 134 12325.73 53.60 55401.53 88888.00 2007-05-14 20:16:42.750 134 12325.73 53.55 55401.53 88888.00 2007-05-14 20:16:42.875 134 12325.77 53.55 55401.53 88888.00 2007-05-14 20:16:43.000 134 12325.73 53.55 55401.53 88888.00 2007-05-14 20:16:43.125 134 12325.75 53.60 55401.53 88888.00 2007-05-14 20:16:43.250 134 12325.80 53.65 55401.55 88888.00 2007-05-14 20:16:43.375 134 12325.83 53.65 55401.53 88888.00 2007-05-14 20:16:43.500 134 12325.75 53.62 55401.55 88888.00 2007-05-14 20:16:43.625 134 12325.67 53.62 55401.55 88888.00 2007-05-14 20:16:43.750 134 12325.67 53.60 55401.55 88888.00 2007-05-14 20:16:43.875 134 12325.80 53.60 55401.55 88888.00 2007-05-14 20:16:44.000 134 12325.83 53.62 55401.50 88888.00 2007-05-14 20:16:44.125 134 12325.77 53.65 55401.55 88888.00 2007-05-14 20:16:44.250 134 12325.73 53.65 55401.60 88888.00 2007-05-14 20:16:44.375 134 12325.77 53.65 55401.57 88888.00 2007-05-14 20:16:44.500 134 12325.77 53.65 55401.57 88888.00 2007-05-14 20:16:44.625 134 12325.85 53.70 55401.60 88888.00 2007-05-14 20:16:44.750 134 12325.85 53.70 55401.57 88888.00 2007-05-14 20:16:44.875 134 12325.77 53.65 55401.57 88888.00 2007-05-14 20:16:45.000 134 12325.75 53.58 55401.53 88888.00 2007-05-14 20:16:45.125 134 12325.77 53.58 55401.53 88888.00 2007-05-14 20:16:45.250 134 12325.80 53.62 55401.55 88888.00 2007-05-14 20:16:45.375 134 12325.88 53.65 55401.57 88888.00 2007-05-14 20:16:45.500 134 12325.85 53.65 55401.57 88888.00 2007-05-14 20:16:45.625 134 12325.77 53.58 55401.57 88888.00 2007-05-14 20:16:45.750 134 12325.80 53.62 55401.60 88888.00 2007-05-14 20:16:45.875 134 12325.83 53.67 55401.60 88888.00 2007-05-14 20:16:46.000 134 12325.80 53.62 55401.60 88888.00 2007-05-14 20:16:46.125 134 12325.73 53.60 55401.57 88888.00 2007-05-14 20:16:46.250 134 12325.73 53.60 55401.57 88888.00 2007-05-14 20:16:46.375 134 12325.85 53.62 55401.57 88888.00 2007-05-14 20:16:46.500 134 12325.80 53.60 55401.55 88888.00 2007-05-14 20:16:46.625 134 12325.83 53.60 55401.57 88888.00 2007-05-14 20:16:46.750 134 12325.80 53.62 55401.60 88888.00 2007-05-14 20:16:46.875 134 12325.77 53.65 55401.60 88888.00 2007-05-14 20:16:47.000 134 12325.83 53.62 55401.57 88888.00 2007-05-14 20:16:47.125 134 12325.88 53.65 55401.60 88888.00 2007-05-14 20:16:47.250 134 12325.85 53.58 55401.57 88888.00 2007-05-14 20:16:47.375 134 12325.92 53.60 55401.57 88888.00 2007-05-14 20:16:47.500 134 12325.98 53.60 55401.57 88888.00 2007-05-14 20:16:47.625 134 12325.92 53.58 55401.57 88888.00 2007-05-14 20:16:47.750 134 12325.90 53.65 55401.57 88888.00 2007-05-14 20:16:47.875 134 12325.92 53.67 55401.57 88888.00 2007-05-14 20:16:48.000 134 12325.95 53.65 55401.57 88888.00 2007-05-14 20:16:48.125 134 12325.98 53.65 55401.57 88888.00 2007-05-14 20:16:48.250 134 12325.90 53.58 55401.55 88888.00 2007-05-14 20:16:48.375 134 12325.98 53.62 55401.55 88888.00 2007-05-14 20:16:48.500 134 12325.98 53.65 55401.57 88888.00 2007-05-14 20:16:48.625 134 12325.90 53.62 55401.57 88888.00 2007-05-14 20:16:48.750 134 12325.92 53.62 55401.60 88888.00 2007-05-14 20:16:48.875 134 12325.90 53.60 55401.55 88888.00 2007-05-14 20:16:49.000 134 12325.90 53.60 55401.53 88888.00 2007-05-14 20:16:49.125 134 12325.92 53.60 55401.53 88888.00 2007-05-14 20:16:49.250 134 12325.98 53.58 55401.53 88888.00 2007-05-14 20:16:49.375 134 12325.95 53.60 55401.53 88888.00 2007-05-14 20:16:49.500 134 12325.88 53.60 55401.55 88888.00 2007-05-14 20:16:49.625 134 12325.92 53.65 55401.57 88888.00 2007-05-14 20:16:49.750 134 12325.98 53.67 55401.55 88888.00 2007-05-14 20:16:49.875 134 12325.95 53.62 55401.53 88888.00 2007-05-14 20:16:50.000 134 12325.88 53.60 55401.50 88888.00 2007-05-14 20:16:50.125 134 12325.80 53.62 55401.53 88888.00 2007-05-14 20:16:50.250 134 12325.83 53.67 55401.55 88888.00 2007-05-14 20:16:50.375 134 12325.90 53.70 55401.57 88888.00 2007-05-14 20:16:50.500 134 12325.88 53.65 55401.57 88888.00 2007-05-14 20:16:50.625 134 12325.83 53.60 55401.55 88888.00 2007-05-14 20:16:50.750 134 12325.88 53.62 55401.55 88888.00 2007-05-14 20:16:50.875 134 12325.90 53.67 55401.57 88888.00 2007-05-14 20:16:51.000 134 12325.90 53.67 55401.57 88888.00 2007-05-14 20:16:51.125 134 12325.88 53.62 55401.57 88888.00 2007-05-14 20:16:51.250 134 12325.83 53.58 55401.55 88888.00 2007-05-14 20:16:51.375 134 12325.92 53.65 55401.57 88888.00 2007-05-14 20:16:51.500 134 12326.00 53.75 55401.60 88888.00 2007-05-14 20:16:51.625 134 12325.95 53.70 55401.60 88888.00 2007-05-14 20:16:51.750 134 12325.92 53.65 55401.57 88888.00 2007-05-14 20:16:51.875 134 12326.02 53.70 55401.57 88888.00 2007-05-14 20:16:52.000 134 12326.00 53.67 55401.55 88888.00 2007-05-14 20:16:52.125 134 12325.92 53.62 55401.57 88888.00 2007-05-14 20:16:52.250 134 12325.88 53.62 55401.55 88888.00 2007-05-14 20:16:52.375 134 12325.92 53.65 55401.55 88888.00 2007-05-14 20:16:52.500 134 12325.90 53.62 55401.55 88888.00 2007-05-14 20:16:52.625 134 12325.80 53.58 55401.53 88888.00 2007-05-14 20:16:52.750 134 12325.80 53.62 55401.50 88888.00 2007-05-14 20:16:52.875 134 12325.83 53.65 55401.55 88888.00 2007-05-14 20:16:53.000 134 12325.83 53.65 55401.53 88888.00 2007-05-14 20:16:53.125 134 12325.83 53.65 55401.50 88888.00 2007-05-14 20:16:53.250 134 12325.85 53.60 55401.53 88888.00 2007-05-14 20:16:53.375 134 12325.92 53.62 55401.55 88888.00 2007-05-14 20:16:53.500 134 12325.92 53.67 55401.57 88888.00 2007-05-14 20:16:53.625 134 12325.90 53.67 55401.55 88888.00 2007-05-14 20:16:53.750 134 12325.88 53.65 55401.55 88888.00 2007-05-14 20:16:53.875 134 12325.88 53.62 55401.55 88888.00 2007-05-14 20:16:54.000 134 12325.92 53.70 55401.57 88888.00 2007-05-14 20:16:54.125 134 12325.92 53.70 55401.57 88888.00 2007-05-14 20:16:54.250 134 12325.92 53.65 55401.60 88888.00 2007-05-14 20:16:54.375 134 12325.90 53.65 55401.60 88888.00 2007-05-14 20:16:54.500 134 12325.83 53.65 55401.57 88888.00 2007-05-14 20:16:54.625 134 12325.88 53.65 55401.60 88888.00 2007-05-14 20:16:54.750 134 12325.80 53.67 55401.57 88888.00 2007-05-14 20:16:54.875 134 12325.75 53.62 55401.53 88888.00 2007-05-14 20:16:55.000 134 12325.77 53.65 55401.50 88888.00 2007-05-14 20:16:55.125 134 12325.83 53.67 55401.55 88888.00 2007-05-14 20:16:55.250 134 12325.83 53.65 55401.57 88888.00 2007-05-14 20:16:55.375 134 12325.85 53.70 55401.55 88888.00 2007-05-14 20:16:55.500 134 12325.80 53.70 55401.50 88888.00 2007-05-14 20:16:55.625 134 12325.80 53.70 55401.53 88888.00 2007-05-14 20:16:55.750 134 12325.77 53.67 55401.55 88888.00 2007-05-14 20:16:55.875 134 12325.80 53.67 55401.57 88888.00 2007-05-14 20:16:56.000 134 12325.85 53.70 55401.55 88888.00 2007-05-14 20:16:56.125 134 12325.88 53.65 55401.57 88888.00 2007-05-14 20:16:56.250 134 12325.77 53.65 55401.57 88888.00 2007-05-14 20:16:56.375 134 12325.83 53.70 55401.60 88888.00 2007-05-14 20:16:56.500 134 12325.90 53.75 55401.57 88888.00 2007-05-14 20:16:56.625 134 12325.85 53.70 55401.57 88888.00 2007-05-14 20:16:56.750 134 12325.88 53.67 55401.60 88888.00 2007-05-14 20:16:56.875 134 12325.90 53.73 55401.60 88888.00 2007-05-14 20:16:57.000 134 12325.85 53.70 55401.57 88888.00 2007-05-14 20:16:57.125 134 12325.85 53.65 55401.57 88888.00 2007-05-14 20:16:57.250 134 12325.88 53.62 55401.57 88888.00 2007-05-14 20:16:57.375 134 12325.92 53.70 55401.57 88888.00 2007-05-14 20:16:57.500 134 12325.92 53.75 55401.55 88888.00 2007-05-14 20:16:57.625 134 12325.85 53.70 55401.57 88888.00 2007-05-14 20:16:57.750 134 12325.83 53.70 55401.57 88888.00 2007-05-14 20:16:57.875 134 12325.90 53.73 55401.60 88888.00 2007-05-14 20:16:58.000 134 12325.95 53.73 55401.57 88888.00 2007-05-14 20:16:58.125 134 12325.92 53.73 55401.57 88888.00 2007-05-14 20:16:58.250 134 12325.92 53.75 55401.65 88888.00 2007-05-14 20:16:58.375 134 12325.90 53.75 55401.62 88888.00 2007-05-14 20:16:58.500 134 12325.88 53.73 55401.57 88888.00 2007-05-14 20:16:58.625 134 12325.92 53.67 55401.57 88888.00 2007-05-14 20:16:58.750 134 12325.90 53.67 55401.57 88888.00 2007-05-14 20:16:58.875 134 12325.90 53.67 55401.57 88888.00 2007-05-14 20:16:59.000 134 12325.90 53.67 55401.55 88888.00 2007-05-14 20:16:59.125 134 12325.92 53.73 55401.60 88888.00 2007-05-14 20:16:59.250 134 12325.90 53.67 55401.57 88888.00 2007-05-14 20:16:59.375 134 12325.88 53.67 55401.57 88888.00 2007-05-14 20:16:59.500 134 12325.85 53.75 55401.60 88888.00 2007-05-14 20:16:59.625 134 12325.90 53.70 55401.60 88888.00 2007-05-14 20:16:59.750 134 12325.95 53.65 55401.57 88888.00 2007-05-14 20:16:59.875 134 12325.95 53.67 55401.57 88888.00 2007-05-14 20:17:00.000 134 12325.95 53.75 55401.57 88888.00 2007-05-14 20:17:00.125 134 12325.90 53.73 55401.53 88888.00 2007-05-14 20:17:00.250 134 12325.83 53.62 55401.53 88888.00 2007-05-14 20:17:00.375 134 12325.80 53.62 55401.53 88888.00 2007-05-14 20:17:00.500 134 12325.80 53.70 55401.53 88888.00 2007-05-14 20:17:00.625 134 12325.85 53.75 55401.57 88888.00 2007-05-14 20:17:00.750 134 12325.90 53.73 55401.55 88888.00 2007-05-14 20:17:00.875 134 12325.92 53.75 55401.57 88888.00 2007-05-14 20:17:01.000 134 12325.90 53.75 55401.55 88888.00 2007-05-14 20:17:01.125 134 12325.83 53.73 55401.53 88888.00 2007-05-14 20:17:01.250 134 12325.75 53.65 55401.53 88888.00 2007-05-14 20:17:01.375 134 12325.83 53.62 55401.57 88888.00 2007-05-14 20:17:01.500 134 12325.77 53.65 55401.55 88888.00 2007-05-14 20:17:01.625 134 12325.80 53.67 55401.57 88888.00 2007-05-14 20:17:01.750 134 12325.80 53.65 55401.57 88888.00 2007-05-14 20:17:01.875 134 12325.80 53.67 55401.55 88888.00 2007-05-14 20:17:02.000 134 12325.92 53.73 55401.57 88888.00 2007-05-14 20:17:02.125 134 12326.00 53.73 55401.60 88888.00 2007-05-14 20:17:02.250 134 12325.90 53.73 55401.57 88888.00 2007-05-14 20:17:02.375 134 12325.90 53.77 55401.57 88888.00 2007-05-14 20:17:02.500 134 12325.88 53.75 55401.55 88888.00 2007-05-14 20:17:02.625 134 12325.88 53.73 55401.57 88888.00 2007-05-14 20:17:02.750 134 12325.88 53.73 55401.57 88888.00 2007-05-14 20:17:02.875 134 12325.83 53.67 55401.53 88888.00 2007-05-14 20:17:03.000 134 12325.80 53.65 55401.50 88888.00 2007-05-14 20:17:03.125 134 12325.88 53.67 55401.50 88888.00 2007-05-14 20:17:03.250 134 12325.85 53.67 55401.55 88888.00 2007-05-14 20:17:03.375 134 12325.85 53.70 55401.57 88888.00 2007-05-14 20:17:03.500 134 12325.88 53.75 55401.60 88888.00 2007-05-14 20:17:03.625 134 12325.88 53.70 55401.57 88888.00 2007-05-14 20:17:03.750 134 12325.88 53.70 55401.55 88888.00 2007-05-14 20:17:03.875 134 12325.90 53.75 55401.55 88888.00 2007-05-14 20:17:04.000 134 12325.88 53.75 55401.53 88888.00 2007-05-14 20:17:04.125 134 12325.80 53.70 55401.47 88888.00 2007-05-14 20:17:04.250 134 12325.85 53.73 55401.50 88888.00 2007-05-14 20:17:04.375 134 12325.88 53.75 55401.53 88888.00 2007-05-14 20:17:04.500 134 12325.95 53.73 55401.53 88888.00 2007-05-14 20:17:04.625 134 12325.92 53.67 55401.50 88888.00 2007-05-14 20:17:04.750 134 12325.90 53.73 55401.50 88888.00 2007-05-14 20:17:04.875 134 12325.85 53.77 55401.55 88888.00 2007-05-14 20:17:05.000 134 12325.80 53.75 55401.57 88888.00 2007-05-14 20:17:05.125 134 12325.85 53.73 55401.55 88888.00 2007-05-14 20:17:05.250 134 12325.80 53.70 55401.53 88888.00 2007-05-14 20:17:05.375 134 12325.80 53.75 55401.55 88888.00 2007-05-14 20:17:05.500 134 12325.88 53.83 55401.62 88888.00 2007-05-14 20:17:05.625 134 12325.92 53.80 55401.62 88888.00 2007-05-14 20:17:05.750 134 12325.75 53.65 55401.53 88888.00 2007-05-14 20:17:05.875 134 12325.75 53.67 55401.53 88888.00 2007-05-14 20:17:06.000 134 12325.88 53.70 55401.55 88888.00 2007-05-14 20:17:06.125 134 12325.98 53.83 55401.60 88888.00 2007-05-14 20:17:06.250 134 12325.98 53.85 55401.60 88888.00 2007-05-14 20:17:06.375 134 12325.95 53.83 55401.62 88888.00 2007-05-14 20:17:06.500 134 12325.90 53.75 55401.60 88888.00 2007-05-14 20:17:06.625 134 12325.92 53.70 55401.57 88888.00 2007-05-14 20:17:06.750 134 12325.90 53.70 55401.55 88888.00 2007-05-14 20:17:06.875 134 12325.95 53.75 55401.57 88888.00 2007-05-14 20:17:07.000 134 12325.98 53.83 55401.57 88888.00 2007-05-14 20:17:07.125 134 12326.00 53.80 55401.60 88888.00 2007-05-14 20:17:07.250 134 12325.90 53.77 55401.60 88888.00 2007-05-14 20:17:07.375 134 12325.85 53.73 55401.55 88888.00 2007-05-14 20:17:07.500 134 12325.85 53.70 55401.53 88888.00 2007-05-14 20:17:07.625 134 12325.83 53.73 55401.55 88888.00 2007-05-14 20:17:07.750 134 12325.80 53.73 55401.55 88888.00 2007-05-14 20:17:07.875 134 12325.75 53.83 55401.55 88888.00 2007-05-14 20:17:08.000 134 12325.80 53.80 55401.55 88888.00 2007-05-14 20:17:08.125 134 12325.73 53.80 55401.57 88888.00 2007-05-14 20:17:08.250 134 12325.62 53.80 55401.57 88888.00 2007-05-14 20:17:08.375 134 12325.75 53.80 55401.60 88888.00 2007-05-14 20:17:08.500 134 12325.80 53.83 55401.57 88888.00 2007-05-14 20:17:08.625 134 12325.75 53.83 55401.57 88888.00 2007-05-14 20:17:08.750 134 12325.73 53.80 55401.53 88888.00 2007-05-14 20:17:08.875 134 12325.75 53.77 55401.53 88888.00 2007-05-14 20:17:09.000 134 12325.73 53.77 55401.57 88888.00 2007-05-14 20:17:09.125 134 12325.73 53.83 55401.60 88888.00 2007-05-14 20:17:09.250 134 12325.75 53.73 55401.57 88888.00 2007-05-14 20:17:09.375 134 12325.75 53.70 55401.53 88888.00 2007-05-14 20:17:09.500 134 12325.75 53.75 55401.53 88888.00 2007-05-14 20:17:09.625 134 12325.75 53.75 55401.53 88888.00 2007-05-14 20:17:09.750 134 12325.80 53.70 55401.55 88888.00 2007-05-14 20:17:09.875 134 12325.85 53.77 55401.57 88888.00 2007-05-14 20:17:10.000 134 12325.85 53.85 55401.57 88888.00 2007-05-14 20:17:10.125 134 12325.77 53.83 55401.57 88888.00 2007-05-14 20:17:10.250 134 12325.75 53.83 55401.57 88888.00 2007-05-14 20:17:10.375 134 12325.80 53.85 55401.57 88888.00 2007-05-14 20:17:10.500 134 12325.80 53.83 55401.50 88888.00 2007-05-14 20:17:10.625 134 12325.75 53.83 55401.53 88888.00 2007-05-14 20:17:10.750 134 12325.73 53.83 55401.57 88888.00 2007-05-14 20:17:10.875 134 12325.83 53.88 55401.60 88888.00 2007-05-14 20:17:11.000 134 12325.85 53.92 55401.57 88888.00 2007-05-14 20:17:11.125 134 12325.75 53.85 55401.53 88888.00 2007-05-14 20:17:11.250 134 12325.75 53.77 55401.53 88888.00 2007-05-14 20:17:11.375 134 12325.80 53.75 55401.53 88888.00 2007-05-14 20:17:11.500 134 12325.83 53.83 55401.53 88888.00 2007-05-14 20:17:11.625 134 12325.75 53.88 55401.50 88888.00 2007-05-14 20:17:11.750 134 12325.62 53.75 55401.47 88888.00 2007-05-14 20:17:11.875 134 12325.70 53.73 55401.50 88888.00 2007-05-14 20:17:12.000 134 12325.77 53.77 55401.45 88888.00 2007-05-14 20:17:12.125 134 12325.75 53.83 55401.50 88888.00 2007-05-14 20:17:12.250 134 12325.70 53.80 55401.47 88888.00 2007-05-14 20:17:12.375 134 12325.77 53.77 55401.50 88888.00 2007-05-14 20:17:12.500 134 12325.85 53.80 55401.50 88888.00 2007-05-14 20:17:12.625 134 12325.85 53.85 55401.53 88888.00 2007-05-14 20:17:12.750 134 12325.88 53.88 55401.55 88888.00 2007-05-14 20:17:12.875 134 12325.85 53.88 55401.55 88888.00 2007-05-14 20:17:13.000 134 12325.85 53.85 55401.55 88888.00 2007-05-14 20:17:13.125 134 12325.88 53.85 55401.57 88888.00 2007-05-14 20:17:13.250 134 12325.88 53.85 55401.60 88888.00 2007-05-14 20:17:13.375 134 12325.92 53.90 55401.55 88888.00 2007-05-14 20:17:13.500 134 12325.88 53.85 55401.53 88888.00 2007-05-14 20:17:13.625 134 12325.85 53.83 55401.50 88888.00 2007-05-14 20:17:13.750 134 12325.83 53.80 55401.55 88888.00 2007-05-14 20:17:13.875 134 12325.88 53.85 55401.57 88888.00 2007-05-14 20:17:14.000 134 12325.92 53.83 55401.53 88888.00 2007-05-14 20:17:14.125 134 12325.83 53.77 55401.50 88888.00 2007-05-14 20:17:14.250 134 12325.80 53.77 55401.50 88888.00 2007-05-14 20:17:14.375 134 12325.92 53.83 55401.50 88888.00 2007-05-14 20:17:14.500 134 12325.95 53.83 55401.53 88888.00 2007-05-14 20:17:14.625 134 12325.95 53.85 55401.53 88888.00 2007-05-14 20:17:14.750 134 12325.98 53.85 55401.55 88888.00 2007-05-14 20:17:14.875 134 12325.92 53.88 55401.55 88888.00 2007-05-14 20:17:15.000 134 12325.92 53.83 55401.55 88888.00 2007-05-14 20:17:15.125 134 12325.90 53.83 55401.53 88888.00 2007-05-14 20:17:15.250 134 12325.85 53.83 55401.55 88888.00 2007-05-14 20:17:15.375 134 12325.90 53.85 55401.57 88888.00 2007-05-14 20:17:15.500 134 12325.95 53.90 55401.55 88888.00 2007-05-14 20:17:15.625 134 12325.85 53.88 55401.53 88888.00 2007-05-14 20:17:15.750 134 12325.70 53.80 55401.50 88888.00 2007-05-14 20:17:15.875 134 12325.67 53.80 55401.47 88888.00 2007-05-14 20:17:16.000 134 12325.75 53.77 55401.50 88888.00 2007-05-14 20:17:16.125 134 12325.90 53.85 55401.57 88888.00 2007-05-14 20:17:16.250 134 12325.90 53.88 55401.55 88888.00 2007-05-14 20:17:16.375 134 12325.90 53.90 55401.55 88888.00 2007-05-14 20:17:16.500 134 12325.92 53.92 55401.53 88888.00 2007-05-14 20:17:16.625 134 12325.90 53.90 55401.50 88888.00 2007-05-14 20:17:16.750 134 12325.92 53.88 55401.50 88888.00 2007-05-14 20:17:16.875 134 12325.95 53.85 55401.50 88888.00 2007-05-14 20:17:17.000 134 12326.00 53.88 55401.50 88888.00 2007-05-14 20:17:17.125 134 12325.98 53.95 55401.53 88888.00 2007-05-14 20:17:17.250 134 12325.95 53.88 55401.57 88888.00 2007-05-14 20:17:17.375 134 12325.90 53.88 55401.53 88888.00 2007-05-14 20:17:17.500 134 12325.83 53.88 55401.50 88888.00 2007-05-14 20:17:17.625 134 12325.85 53.85 55401.53 88888.00 2007-05-14 20:17:17.750 134 12325.90 53.80 55401.50 88888.00 2007-05-14 20:17:17.875 134 12325.83 53.77 55401.47 88888.00 2007-05-14 20:17:18.000 134 12325.88 53.83 55401.50 88888.00 2007-05-14 20:17:18.125 134 12325.95 53.92 55401.60 88888.00 2007-05-14 20:17:18.250 134 12325.98 53.92 55401.60 88888.00 2007-05-14 20:17:18.375 134 12325.88 53.88 55401.55 88888.00 2007-05-14 20:17:18.500 134 12325.80 53.83 55401.50 88888.00 2007-05-14 20:17:18.625 134 12325.80 53.80 55401.53 88888.00 2007-05-14 20:17:18.750 134 12325.88 53.85 55401.53 88888.00 2007-05-14 20:17:18.875 134 12325.92 53.88 55401.55 88888.00 2007-05-14 20:17:19.000 134 12325.92 53.90 55401.55 88888.00 2007-05-14 20:17:19.125 134 12325.88 53.83 55401.53 88888.00 2007-05-14 20:17:19.250 134 12325.83 53.88 55401.50 88888.00 2007-05-14 20:17:19.375 134 12325.83 53.90 55401.53 88888.00 2007-05-14 20:17:19.500 134 12325.83 53.85 55401.53 88888.00 2007-05-14 20:17:19.625 134 12325.83 53.85 55401.55 88888.00 2007-05-14 20:17:19.750 134 12325.88 53.85 55401.55 88888.00 2007-05-14 20:17:19.875 134 12325.80 53.85 55401.55 88888.00 2007-05-14 20:17:20.000 134 12325.83 53.90 55401.55 88888.00 2007-05-14 20:17:20.125 134 12325.75 53.92 55401.57 88888.00 2007-05-14 20:17:20.250 134 12325.70 53.90 55401.57 88888.00 2007-05-14 20:17:20.375 134 12325.70 53.88 55401.53 88888.00 2007-05-14 20:17:20.500 134 12325.70 53.85 55401.50 88888.00 2007-05-14 20:17:20.625 134 12325.73 53.88 55401.53 88888.00 2007-05-14 20:17:20.750 134 12325.75 53.95 55401.57 88888.00 2007-05-14 20:17:20.875 134 12325.77 53.98 55401.57 88888.00 2007-05-14 20:17:21.000 134 12325.73 53.85 55401.50 88888.00 2007-05-14 20:17:21.125 134 12325.77 53.85 55401.50 88888.00 2007-05-14 20:17:21.250 134 12325.80 53.88 55401.53 88888.00 2007-05-14 20:17:21.375 134 12325.77 53.88 55401.55 88888.00 2007-05-14 20:17:21.500 134 12325.67 53.90 55401.53 88888.00 2007-05-14 20:17:21.625 134 12325.73 53.90 55401.53 88888.00 2007-05-14 20:17:21.750 134 12325.75 53.88 55401.53 88888.00 2007-05-14 20:17:21.875 134 12325.77 53.90 55401.53 88888.00 2007-05-14 20:17:22.000 134 12325.85 53.92 55401.53 88888.00 2007-05-14 20:17:22.125 134 12325.83 53.92 55401.53 88888.00 2007-05-14 20:17:22.250 134 12325.77 53.90 55401.50 88888.00 2007-05-14 20:17:22.375 134 12325.83 53.92 55401.53 88888.00 2007-05-14 20:17:22.500 134 12325.83 53.92 55401.53 88888.00 2007-05-14 20:17:22.625 134 12325.77 53.92 55401.50 88888.00 2007-05-14 20:17:22.750 134 12325.73 53.95 55401.55 88888.00 2007-05-14 20:17:22.875 134 12325.73 53.92 55401.55 88888.00 2007-05-14 20:17:23.000 134 12325.70 53.85 55401.50 88888.00 2007-05-14 20:17:23.125 134 12325.73 53.85 55401.50 88888.00 2007-05-14 20:17:23.250 134 12325.83 53.92 55401.57 88888.00 2007-05-14 20:17:23.375 134 12325.80 53.95 55401.53 88888.00 2007-05-14 20:17:23.500 134 12325.75 53.92 55401.47 88888.00 2007-05-14 20:17:23.625 134 12325.77 53.92 55401.50 88888.00 2007-05-14 20:17:23.750 134 12325.80 53.95 55401.53 88888.00 2007-05-14 20:17:23.875 134 12325.77 53.92 55401.53 88888.00 2007-05-14 20:17:24.000 134 12325.83 53.90 55401.55 88888.00 2007-05-14 20:17:24.125 134 12325.83 53.92 55401.50 88888.00 2007-05-14 20:17:24.250 134 12325.77 53.92 55401.53 88888.00 2007-05-14 20:17:24.375 134 12325.70 53.90 55401.50 88888.00 2007-05-14 20:17:24.500 134 12325.70 53.90 55401.53 88888.00 2007-05-14 20:17:24.625 134 12325.75 53.90 55401.53 88888.00 2007-05-14 20:17:24.750 134 12325.80 53.95 55401.53 88888.00 2007-05-14 20:17:24.875 134 12325.92 54.05 55401.55 88888.00 2007-05-14 20:17:25.000 134 12325.98 53.98 55401.50 88888.00 2007-05-14 20:17:25.125 134 12325.88 53.88 55401.50 88888.00 2007-05-14 20:17:25.250 134 12325.88 53.90 55401.50 88888.00 2007-05-14 20:17:25.375 134 12325.90 53.90 55401.50 88888.00 2007-05-14 20:17:25.500 134 12325.83 53.88 55401.50 88888.00 2007-05-14 20:17:25.625 134 12325.73 53.92 55401.50 88888.00 2007-05-14 20:17:25.750 134 12325.80 53.98 55401.53 88888.00 2007-05-14 20:17:25.875 134 12325.88 53.95 55401.55 88888.00 2007-05-14 20:17:26.000 134 12325.95 53.92 55401.53 88888.00 2007-05-14 20:17:26.125 134 12325.90 53.90 55401.50 88888.00 2007-05-14 20:17:26.250 134 12325.83 53.92 55401.47 88888.00 2007-05-14 20:17:26.375 134 12325.88 53.98 55401.53 88888.00 2007-05-14 20:17:26.500 134 12325.88 54.00 55401.57 88888.00 2007-05-14 20:17:26.625 134 12325.95 54.02 55401.57 88888.00 2007-05-14 20:17:26.750 134 12325.92 53.95 55401.53 88888.00 2007-05-14 20:17:26.875 134 12325.85 53.98 55401.50 88888.00 2007-05-14 20:17:27.000 134 12325.75 53.95 55401.45 88888.00 2007-05-14 20:17:27.125 134 12325.77 53.95 55401.53 88888.00 2007-05-14 20:17:27.250 134 12325.85 53.95 55401.55 88888.00 2007-05-14 20:17:27.375 134 12325.85 53.92 55401.53 88888.00 2007-05-14 20:17:27.500 134 12325.85 53.95 55401.50 88888.00 2007-05-14 20:17:27.625 134 12325.90 54.02 55401.53 88888.00 2007-05-14 20:17:27.750 134 12325.80 54.00 55401.50 88888.00 2007-05-14 20:17:27.875 134 12325.77 53.95 55401.47 88888.00 2007-05-14 20:17:28.000 134 12325.83 53.98 55401.47 88888.00 2007-05-14 20:17:28.125 134 12325.80 53.98 55401.47 88888.00 2007-05-14 20:17:28.250 134 12325.70 53.92 55401.50 88888.00 2007-05-14 20:17:28.375 134 12325.77 53.98 55401.50 88888.00 2007-05-14 20:17:28.500 134 12325.85 53.95 55401.53 88888.00 2007-05-14 20:17:28.625 134 12325.80 54.00 55401.47 88888.00 2007-05-14 20:17:28.750 134 12325.85 53.98 55401.47 88888.00 2007-05-14 20:17:28.875 134 12325.88 54.00 55401.53 88888.00 2007-05-14 20:17:29.000 134 12325.88 54.02 55401.53 88888.00 2007-05-14 20:17:29.125 134 12325.88 54.02 55401.53 88888.00 2007-05-14 20:17:29.250 134 12325.88 54.08 55401.55 88888.00 2007-05-14 20:17:29.375 134 12325.90 54.08 55401.53 88888.00 2007-05-14 20:17:29.500 134 12325.85 54.00 55401.45 88888.00 2007-05-14 20:17:29.625 134 12325.85 53.95 55401.47 88888.00 2007-05-14 20:17:29.750 134 12325.88 53.95 55401.50 88888.00 2007-05-14 20:17:29.875 134 12325.95 54.02 55401.53 88888.00 2007-05-14 20:17:30.000 134 12326.00 54.05 55401.50 88888.00 2007-05-14 20:17:30.125 134 12326.00 54.00 55401.47 88888.00 2007-05-14 20:17:30.250 134 12325.90 53.92 55401.47 88888.00 2007-05-14 20:17:30.375 134 12325.92 53.95 55401.47 88888.00 2007-05-14 20:17:30.500 134 12325.95 54.02 55401.53 88888.00 2007-05-14 20:17:30.625 134 12325.92 54.02 55401.53 88888.00 2007-05-14 20:17:30.750 134 12325.90 54.00 55401.50 88888.00 2007-05-14 20:17:30.875 134 12325.83 53.95 55401.50 88888.00 2007-05-14 20:17:31.000 134 12325.83 54.00 55401.50 88888.00 2007-05-14 20:17:31.125 134 12325.88 54.00 55401.50 88888.00 2007-05-14 20:17:31.250 134 12325.80 53.95 55401.47 88888.00 2007-05-14 20:17:31.375 134 12325.80 53.95 55401.45 88888.00 2007-05-14 20:17:31.500 134 12325.83 54.00 55401.45 88888.00 2007-05-14 20:17:31.625 134 12325.88 54.05 55401.47 88888.00 2007-05-14 20:17:31.750 134 12325.88 54.08 55401.53 88888.00 2007-05-14 20:17:31.875 134 12325.88 54.05 55401.53 88888.00 2007-05-14 20:17:32.000 134 12325.85 54.02 55401.50 88888.00 2007-05-14 20:17:32.125 134 12325.88 53.98 55401.53 88888.00 2007-05-14 20:17:32.250 134 12325.80 53.95 55401.50 88888.00 2007-05-14 20:17:32.375 134 12325.77 54.00 55401.55 88888.00 2007-05-14 20:17:32.500 134 12325.77 54.02 55401.55 88888.00 2007-05-14 20:17:32.625 134 12325.83 54.10 55401.55 88888.00 2007-05-14 20:17:32.750 134 12325.85 54.10 55401.55 88888.00 2007-05-14 20:17:32.875 134 12325.73 54.00 55401.50 88888.00 2007-05-14 20:17:33.000 134 12325.70 53.92 55401.53 88888.00 2007-05-14 20:17:33.125 134 12325.75 54.00 55401.53 88888.00 2007-05-14 20:17:33.250 134 12325.77 54.05 55401.53 88888.00 2007-05-14 20:17:33.375 134 12325.80 54.00 55401.47 88888.00 2007-05-14 20:17:33.500 134 12325.77 54.00 55401.55 88888.00 2007-05-14 20:17:33.625 134 12325.77 54.02 55401.55 88888.00 2007-05-14 20:17:33.750 134 12325.75 53.98 55401.50 88888.00 2007-05-14 20:17:33.875 134 12325.80 53.95 55401.50 88888.00 2007-05-14 20:17:34.000 134 12325.95 54.02 55401.55 88888.00 2007-05-14 20:17:34.125 134 12325.95 54.05 55401.55 88888.00 2007-05-14 20:17:34.250 134 12325.88 54.05 55401.57 88888.00 2007-05-14 20:17:34.375 134 12325.90 54.05 55401.55 88888.00 2007-05-14 20:17:34.500 134 12325.85 54.00 55401.53 88888.00 2007-05-14 20:17:34.625 134 12325.83 53.98 55401.55 88888.00 2007-05-14 20:17:34.750 134 12325.88 54.02 55401.55 88888.00 2007-05-14 20:17:34.875 134 12325.90 54.02 55401.53 88888.00 2007-05-14 20:17:35.000 134 12325.90 53.95 55401.53 88888.00 2007-05-14 20:17:35.125 134 12325.88 54.00 55401.53 88888.00 2007-05-14 20:17:35.250 134 12325.88 54.05 55401.53 88888.00 2007-05-14 20:17:35.375 134 12325.95 54.00 55401.53 88888.00 2007-05-14 20:17:35.500 134 12325.98 54.02 55401.53 88888.00 2007-05-14 20:17:35.625 134 12325.95 54.02 55401.53 88888.00 2007-05-14 20:17:35.750 134 12325.95 54.10 55401.53 88888.00 2007-05-14 20:17:35.875 134 12325.95 54.10 55401.55 88888.00 2007-05-14 20:17:36.000 134 12325.85 53.98 55401.47 88888.00 2007-05-14 20:17:36.125 134 12325.92 53.95 55401.53 88888.00 2007-05-14 20:17:36.250 134 12325.98 54.02 55401.55 88888.00 2007-05-14 20:17:36.375 134 12325.95 54.08 55401.57 88888.00 2007-05-14 20:17:36.500 134 12325.98 54.08 55401.55 88888.00 2007-05-14 20:17:36.625 134 12325.90 54.02 55401.47 88888.00 2007-05-14 20:17:36.750 134 12325.92 54.05 55401.47 88888.00 2007-05-14 20:17:36.875 134 12325.98 54.10 55401.53 88888.00 2007-05-14 20:17:37.000 134 12325.98 54.08 55401.53 88888.00 2007-05-14 20:17:37.125 134 12325.92 54.08 55401.53 88888.00 2007-05-14 20:17:37.250 134 12325.95 54.02 55401.53 88888.00 2007-05-14 20:17:37.375 134 12325.92 54.05 55401.50 88888.00 2007-05-14 20:17:37.500 134 12325.90 54.08 55401.53 88888.00 2007-05-14 20:17:37.625 134 12325.95 54.08 55401.53 88888.00 2007-05-14 20:17:37.750 134 12325.98 54.10 55401.55 88888.00 2007-05-14 20:17:37.875 134 12325.92 54.08 55401.57 88888.00 2007-05-14 20:17:38.000 134 12325.90 54.10 55401.53 88888.00 2007-05-14 20:17:38.125 134 12325.98 54.08 55401.55 88888.00 2007-05-14 20:17:38.250 134 12325.98 54.00 55401.53 88888.00 2007-05-14 20:17:38.375 134 12325.98 54.05 55401.53 88888.00 2007-05-14 20:17:38.500 134 12325.95 54.05 55401.53 88888.00 2007-05-14 20:17:38.625 134 12325.92 54.02 55401.55 88888.00 2007-05-14 20:17:38.750 134 12325.90 54.00 55401.55 88888.00 2007-05-14 20:17:38.875 134 12325.88 54.00 55401.53 88888.00 2007-05-14 20:17:39.000 134 12325.88 54.02 55401.50 88888.00 2007-05-14 20:17:39.125 134 12325.88 54.05 55401.50 88888.00 2007-05-14 20:17:39.250 134 12325.80 54.02 55401.45 88888.00 2007-05-14 20:17:39.375 134 12325.80 54.05 55401.45 88888.00 2007-05-14 20:17:39.500 134 12325.83 54.02 55401.45 88888.00 2007-05-14 20:17:39.625 134 12325.88 54.05 55401.47 88888.00 2007-05-14 20:17:39.750 134 12325.90 54.08 55401.50 88888.00 2007-05-14 20:17:39.875 134 12325.88 54.05 55401.50 88888.00 2007-05-14 20:17:40.000 134 12325.83 54.05 55401.50 88888.00 2007-05-14 20:17:40.125 134 12325.77 54.08 55401.50 88888.00 2007-05-14 20:17:40.250 134 12325.83 54.05 55401.47 88888.00 2007-05-14 20:17:40.375 134 12325.90 54.05 55401.50 88888.00 2007-05-14 20:17:40.500 134 12325.83 54.02 55401.45 88888.00 2007-05-14 20:17:40.625 134 12325.80 54.02 55401.45 88888.00 2007-05-14 20:17:40.750 134 12325.77 54.00 55401.45 88888.00 2007-05-14 20:17:40.875 134 12325.83 54.08 55401.47 88888.00 2007-05-14 20:17:41.000 134 12325.80 54.15 55401.47 88888.00 2007-05-14 20:17:41.125 134 12325.83 54.08 55401.50 88888.00 2007-05-14 20:17:41.250 134 12325.83 54.02 55401.50 88888.00 2007-05-14 20:17:41.375 134 12325.88 54.12 55401.50 88888.00 2007-05-14 20:17:41.500 134 12325.90 54.15 55401.53 88888.00 2007-05-14 20:17:41.625 134 12325.80 54.15 55401.50 88888.00 2007-05-14 20:17:41.750 134 12325.73 54.05 55401.50 88888.00 2007-05-14 20:17:41.875 134 12325.77 54.05 55401.47 88888.00 2007-05-14 20:17:42.000 134 12325.88 54.08 55401.45 88888.00 2007-05-14 20:17:42.125 134 12325.80 54.08 55401.45 88888.00 2007-05-14 20:17:42.250 134 12325.77 53.98 55401.47 88888.00 2007-05-14 20:17:42.375 134 12325.80 54.02 55401.47 88888.00 2007-05-14 20:17:42.500 134 12325.83 54.08 55401.50 88888.00 2007-05-14 20:17:42.625 134 12325.88 54.05 55401.47 88888.00 2007-05-14 20:17:42.750 134 12325.85 54.05 55401.47 88888.00 2007-05-14 20:17:42.875 134 12325.83 54.02 55401.47 88888.00 2007-05-14 20:17:43.000 134 12325.88 54.08 55401.47 88888.00 2007-05-14 20:17:43.125 134 12325.90 54.08 55401.47 88888.00 2007-05-14 20:17:43.250 134 12325.88 54.10 55401.47 88888.00 2007-05-14 20:17:43.375 134 12325.88 54.05 55401.45 88888.00 2007-05-14 20:17:43.500 134 12325.83 54.00 55401.45 88888.00 2007-05-14 20:17:43.625 134 12325.85 54.02 55401.50 88888.00 2007-05-14 20:17:43.750 134 12325.92 54.15 55401.53 88888.00 2007-05-14 20:17:43.875 134 12325.88 54.17 55401.53 88888.00 2007-05-14 20:17:44.000 134 12325.90 54.12 55401.50 88888.00 2007-05-14 20:17:44.125 134 12325.88 54.08 55401.50 88888.00 2007-05-14 20:17:44.250 134 12325.80 54.08 55401.50 88888.00 2007-05-14 20:17:44.375 134 12325.85 54.08 55401.50 88888.00 2007-05-14 20:17:44.500 134 12325.90 54.12 55401.55 88888.00 2007-05-14 20:17:44.625 134 12325.98 54.17 55401.50 88888.00 2007-05-14 20:17:44.750 134 12325.88 54.15 55401.45 88888.00 2007-05-14 20:17:44.875 134 12325.75 54.12 55401.45 88888.00 2007-05-14 20:17:45.000 134 12325.73 54.12 55401.45 88888.00 2007-05-14 20:17:45.125 134 12325.77 54.12 55401.45 88888.00 2007-05-14 20:17:45.250 134 12325.80 54.10 55401.43 88888.00 2007-05-14 20:17:45.375 134 12325.77 54.12 55401.43 88888.00 2007-05-14 20:17:45.500 134 12325.85 54.17 55401.47 88888.00 2007-05-14 20:17:45.625 134 12325.85 54.15 55401.43 88888.00 2007-05-14 20:17:45.750 134 12325.85 54.17 55401.45 88888.00 2007-05-14 20:17:45.875 134 12325.85 54.23 55401.53 88888.00 2007-05-14 20:17:46.000 134 12325.85 54.20 55401.50 88888.00 2007-05-14 20:17:46.125 134 12325.88 54.20 55401.50 88888.00 2007-05-14 20:17:46.250 134 12325.77 54.15 55401.47 88888.00 2007-05-14 20:17:46.375 134 12325.77 54.12 55401.50 88888.00 2007-05-14 20:17:46.500 134 12325.77 54.15 55401.50 88888.00 2007-05-14 20:17:46.625 134 12325.75 54.12 55401.50 88888.00 2007-05-14 20:17:46.750 134 12325.77 54.15 55401.50 88888.00 2007-05-14 20:17:46.875 134 12325.77 54.15 55401.47 88888.00 2007-05-14 20:17:47.000 134 12325.77 54.10 55401.45 88888.00 2007-05-14 20:17:47.125 134 12325.80 54.12 55401.45 88888.00 2007-05-14 20:17:47.250 134 12325.77 54.12 55401.43 88888.00 2007-05-14 20:17:47.375 134 12325.85 54.12 55401.43 88888.00 2007-05-14 20:17:47.500 134 12325.90 54.15 55401.47 88888.00 2007-05-14 20:17:47.625 134 12325.88 54.15 55401.50 88888.00 2007-05-14 20:17:47.750 134 12325.90 54.15 55401.47 88888.00 2007-05-14 20:17:47.875 134 12325.88 54.10 55401.45 88888.00 2007-05-14 20:17:48.000 134 12325.90 54.10 55401.43 88888.00 2007-05-14 20:17:48.125 134 12325.92 54.08 55401.45 88888.00 2007-05-14 20:17:48.250 134 12325.95 54.17 55401.47 88888.00 2007-05-14 20:17:48.375 134 12325.90 54.20 55401.47 88888.00 2007-05-14 20:17:48.500 134 12325.88 54.17 55401.45 88888.00 2007-05-14 20:17:48.625 134 12325.83 54.17 55401.47 88888.00 2007-05-14 20:17:48.750 134 12325.88 54.17 55401.47 88888.00 2007-05-14 20:17:48.875 134 12325.98 54.17 55401.50 88888.00 2007-05-14 20:17:49.000 134 12325.92 54.12 55401.47 88888.00 2007-05-14 20:17:49.125 134 12325.90 54.12 55401.47 88888.00 2007-05-14 20:17:49.250 134 12325.92 54.20 55401.45 88888.00 2007-05-14 20:17:49.375 134 12325.98 54.20 55401.45 88888.00 2007-05-14 20:17:49.500 134 12325.98 54.15 55401.45 88888.00 2007-05-14 20:17:49.625 134 12325.92 54.12 55401.45 88888.00 2007-05-14 20:17:49.750 134 12325.88 54.15 55401.45 88888.00 2007-05-14 20:17:49.875 134 12325.90 54.20 55401.50 88888.00 2007-05-14 20:17:50.000 134 12325.98 54.25 55401.47 88888.00 2007-05-14 20:17:50.125 134 12326.00 54.20 55401.45 88888.00 2007-05-14 20:17:50.250 134 12325.95 54.20 55401.43 88888.00 2007-05-14 20:17:50.375 134 12325.95 54.20 55401.43 88888.00 2007-05-14 20:17:50.500 134 12325.95 54.20 55401.43 88888.00 2007-05-14 20:17:50.625 134 12325.95 54.17 55401.47 88888.00 2007-05-14 20:17:50.750 134 12325.92 54.17 55401.45 88888.00 2007-05-14 20:17:50.875 134 12325.92 54.17 55401.45 88888.00 2007-05-14 20:17:51.000 134 12325.90 54.17 55401.43 88888.00 2007-05-14 20:17:51.125 134 12325.88 54.05 55401.40 88888.00 2007-05-14 20:17:51.250 134 12325.88 54.05 55401.43 88888.00 2007-05-14 20:17:51.375 134 12325.95 54.17 55401.43 88888.00 2007-05-14 20:17:51.500 134 12325.95 54.20 55401.45 88888.00 2007-05-14 20:17:51.625 134 12325.98 54.15 55401.50 88888.00 2007-05-14 20:17:51.750 134 12325.98 54.17 55401.45 88888.00 2007-05-14 20:17:51.875 134 12325.95 54.15 55401.45 88888.00 2007-05-14 20:17:52.000 134 12325.95 54.12 55401.45 88888.00 2007-05-14 20:17:52.125 134 12326.05 54.15 55401.47 88888.00 2007-05-14 20:17:52.250 134 12326.02 54.10 55401.43 88888.00 2007-05-14 20:17:52.375 134 12326.00 54.10 55401.43 88888.00 2007-05-14 20:17:52.500 134 12325.98 54.08 55401.43 88888.00 2007-05-14 20:17:52.625 134 12326.02 54.15 55401.43 88888.00 2007-05-14 20:17:52.750 134 12325.98 54.17 55401.40 88888.00 2007-05-14 20:17:52.875 134 12326.02 54.15 55401.45 88888.00 2007-05-14 20:17:53.000 134 12326.05 54.15 55401.45 88888.00 2007-05-14 20:17:53.125 134 12326.00 54.17 55401.53 88888.00 2007-05-14 20:17:53.250 134 12325.98 54.15 55401.50 88888.00 2007-05-14 20:17:53.375 134 12325.92 54.15 55401.47 88888.00 2007-05-14 20:17:53.500 134 12325.92 54.15 55401.45 88888.00 2007-05-14 20:17:53.625 134 12326.00 54.17 55401.47 88888.00 2007-05-14 20:17:53.750 134 12326.02 54.12 55401.45 88888.00 2007-05-14 20:17:53.875 134 12325.95 54.12 55401.43 88888.00 2007-05-14 20:17:54.000 134 12325.85 54.15 55401.40 88888.00 2007-05-14 20:17:54.125 134 12325.83 54.12 55401.43 88888.00 2007-05-14 20:17:54.250 134 12325.75 54.10 55401.43 88888.00 2007-05-14 20:17:54.375 134 12325.80 54.12 55401.40 88888.00 2007-05-14 20:17:54.500 134 12325.75 54.08 55401.43 88888.00 2007-05-14 20:17:54.625 134 12325.83 54.08 55401.47 88888.00 2007-05-14 20:17:54.750 134 12325.92 54.17 55401.50 88888.00 2007-05-14 20:17:54.875 134 12325.95 54.15 55401.47 88888.00 2007-05-14 20:17:55.000 134 12325.88 54.17 55401.45 88888.00 2007-05-14 20:17:55.125 134 12325.83 54.12 55401.47 88888.00 2007-05-14 20:17:55.250 134 12325.85 54.05 55401.47 88888.00 2007-05-14 20:17:55.375 134 12325.92 54.10 55401.50 88888.00 2007-05-14 20:17:55.500 134 12325.95 54.12 55401.53 88888.00 2007-05-14 20:17:55.625 134 12325.95 54.12 55401.50 88888.00 2007-05-14 20:17:55.750 134 12326.00 54.17 55401.50 88888.00 2007-05-14 20:17:55.875 134 12325.95 54.15 55401.50 88888.00 2007-05-14 20:17:56.000 134 12325.90 54.17 55401.50 88888.00 2007-05-14 20:17:56.125 134 12325.88 54.15 55401.45 88888.00 2007-05-14 20:17:56.250 134 12325.88 54.12 55401.50 88888.00 2007-05-14 20:17:56.375 134 12325.90 54.12 55401.47 88888.00 2007-05-14 20:17:56.500 134 12325.90 54.17 55401.47 88888.00 2007-05-14 20:17:56.625 134 12325.95 54.17 55401.45 88888.00 2007-05-14 20:17:56.750 134 12325.92 54.17 55401.47 88888.00 2007-05-14 20:17:56.875 134 12325.90 54.15 55401.47 88888.00 2007-05-14 20:17:57.000 134 12325.90 54.15 55401.45 88888.00 2007-05-14 20:17:57.125 134 12325.85 54.12 55401.47 88888.00 2007-05-14 20:17:57.250 134 12325.88 54.12 55401.47 88888.00 2007-05-14 20:17:57.375 134 12325.92 54.15 55401.45 88888.00 2007-05-14 20:17:57.500 134 12325.88 54.15 55401.47 88888.00 2007-05-14 20:17:57.625 134 12325.83 54.10 55401.47 88888.00 2007-05-14 20:17:57.750 134 12325.85 54.12 55401.47 88888.00 2007-05-14 20:17:57.875 134 12325.85 54.10 55401.45 88888.00 2007-05-14 20:17:58.000 134 12325.92 54.12 55401.45 88888.00 2007-05-14 20:17:58.125 134 12326.00 54.20 55401.50 88888.00 2007-05-14 20:17:58.250 134 12325.95 54.15 55401.47 88888.00 2007-05-14 20:17:58.375 134 12325.92 54.12 55401.45 88888.00 2007-05-14 20:17:58.500 134 12325.88 54.12 55401.45 88888.00 2007-05-14 20:17:58.625 134 12325.92 54.12 55401.45 88888.00 2007-05-14 20:17:58.750 134 12325.95 54.17 55401.50 88888.00 2007-05-14 20:17:58.875 134 12325.95 54.12 55401.50 88888.00 2007-05-14 20:17:59.000 134 12325.98 54.17 55401.50 88888.00 2007-05-14 20:17:59.125 134 12325.90 54.15 55401.50 88888.00 2007-05-14 20:17:59.250 134 12325.83 54.10 55401.47 88888.00 2007-05-14 20:17:59.375 134 12325.92 54.15 55401.47 88888.00 2007-05-14 20:17:59.500 134 12325.98 54.15 55401.43 88888.00 2007-05-14 20:17:59.625 134 12325.98 54.12 55401.45 88888.00 2007-05-14 20:17:59.750 134 12325.98 54.17 55401.45 88888.00 2007-05-14 20:17:59.875 134 12325.95 54.15 55401.45 88888.00 2007-05-14 20:18:00.000 134 12326.00 54.15 55401.50 88888.00 2007-05-14 20:18:00.125 134 12326.02 54.17 55401.50 88888.00 2007-05-14 20:18:00.250 134 12325.98 54.15 55401.50 88888.00 2007-05-14 20:18:00.375 134 12325.95 54.12 55401.53 88888.00 2007-05-14 20:18:00.500 134 12325.98 54.12 55401.53 88888.00 2007-05-14 20:18:00.625 134 12326.02 54.15 55401.50 88888.00 2007-05-14 20:18:00.750 134 12326.02 54.17 55401.50 88888.00 2007-05-14 20:18:00.875 134 12326.05 54.17 55401.50 88888.00 2007-05-14 20:18:01.000 134 12326.05 54.20 55401.47 88888.00 2007-05-14 20:18:01.125 134 12326.02 54.20 55401.50 88888.00 2007-05-14 20:18:01.250 134 12326.00 54.10 55401.53 88888.00 2007-05-14 20:18:01.375 134 12325.92 54.05 55401.53 88888.00 2007-05-14 20:18:01.500 134 12325.98 54.12 55401.55 88888.00 2007-05-14 20:18:01.625 134 12325.98 54.12 55401.53 88888.00 2007-05-14 20:18:01.750 134 12325.92 54.10 55401.50 88888.00 2007-05-14 20:18:01.875 134 12325.98 54.17 55401.53 88888.00 2007-05-14 20:18:02.000 134 12325.95 54.15 55401.50 88888.00 2007-05-14 20:18:02.125 134 12325.83 54.05 55401.47 88888.00 2007-05-14 20:18:02.250 134 12325.83 54.10 55401.50 88888.00 2007-05-14 20:18:02.375 134 12326.00 54.20 55401.53 88888.00 2007-05-14 20:18:02.500 134 12326.00 54.15 55401.50 88888.00 2007-05-14 20:18:02.625 134 12325.92 54.10 55401.50 88888.00 2007-05-14 20:18:02.750 134 12325.92 54.15 55401.50 88888.00 2007-05-14 20:18:02.875 134 12325.92 54.10 55401.47 88888.00 2007-05-14 20:18:03.000 134 12326.02 54.12 55401.50 88888.00 2007-05-14 20:18:03.125 134 12326.02 54.17 55401.53 88888.00 2007-05-14 20:18:03.250 134 12325.92 54.10 55401.50 88888.00 2007-05-14 20:18:03.375 134 12325.98 54.08 55401.50 88888.00 2007-05-14 20:18:03.500 134 12325.92 54.05 55401.50 88888.00 2007-05-14 20:18:03.625 134 12325.88 54.05 55401.47 88888.00 2007-05-14 20:18:03.750 134 12325.90 54.05 55401.47 88888.00 2007-05-14 20:18:03.875 134 12325.95 54.10 55401.50 88888.00 2007-05-14 20:18:04.000 134 12325.92 54.05 55401.50 88888.00 2007-05-14 20:18:04.125 134 12325.92 54.05 55401.53 88888.00 2007-05-14 20:18:04.250 134 12325.85 54.02 55401.53 88888.00 2007-05-14 20:18:04.375 134 12325.83 54.02 55401.47 88888.00 2007-05-14 20:18:04.500 134 12325.90 54.10 55401.53 88888.00 2007-05-14 20:18:04.625 134 12325.95 54.12 55401.55 88888.00 2007-05-14 20:18:04.750 134 12325.92 54.12 55401.53 88888.00 2007-05-14 20:18:04.875 134 12325.98 54.15 55401.53 88888.00 2007-05-14 20:18:05.000 134 12326.00 54.12 55401.50 88888.00 2007-05-14 20:18:05.125 134 12325.92 54.00 55401.47 88888.00 2007-05-14 20:18:05.250 134 12325.88 54.02 55401.50 88888.00 2007-05-14 20:18:05.375 134 12325.90 54.12 55401.53 88888.00 2007-05-14 20:18:05.500 134 12325.92 54.17 55401.55 88888.00 2007-05-14 20:18:05.625 134 12325.90 54.15 55401.57 88888.00 2007-05-14 20:18:05.750 134 12325.92 54.12 55401.55 88888.00 2007-05-14 20:18:05.875 134 12325.92 54.12 55401.53 88888.00 2007-05-14 20:18:06.000 134 12326.00 54.15 55401.53 88888.00 2007-05-14 20:18:06.125 134 12325.95 54.12 55401.53 88888.00 2007-05-14 20:18:06.250 134 12325.92 54.10 55401.55 88888.00 2007-05-14 20:18:06.375 134 12325.88 54.05 55401.50 88888.00 2007-05-14 20:18:06.500 134 12325.88 54.10 55401.47 88888.00 2007-05-14 20:18:06.625 134 12325.90 54.10 55401.47 88888.00 2007-05-14 20:18:06.750 134 12325.85 54.08 55401.50 88888.00 2007-05-14 20:18:06.875 134 12325.83 54.10 55401.53 88888.00 2007-05-14 20:18:07.000 134 12325.92 54.10 55401.55 88888.00 2007-05-14 20:18:07.125 134 12326.02 54.17 55401.55 88888.00 2007-05-14 20:18:07.250 134 12325.95 54.15 55401.57 88888.00 2007-05-14 20:18:07.375 134 12325.92 54.12 55401.55 88888.00 2007-05-14 20:18:07.500 134 12325.88 54.08 55401.53 88888.00 2007-05-14 20:18:07.625 134 12325.88 54.05 55401.55 88888.00 2007-05-14 20:18:07.750 134 12325.85 54.02 55401.53 88888.00 2007-05-14 20:18:07.875 134 12325.80 54.00 55401.53 88888.00 2007-05-14 20:18:08.000 134 12325.80 54.00 55401.55 88888.00 2007-05-14 20:18:08.125 134 12325.85 54.00 55401.55 88888.00 2007-05-14 20:18:08.250 134 12325.83 54.00 55401.53 88888.00 2007-05-14 20:18:08.375 134 12325.90 54.05 55401.53 88888.00 2007-05-14 20:18:08.500 134 12325.98 54.10 55401.53 88888.00 2007-05-14 20:18:08.625 134 12326.00 54.08 55401.50 88888.00 2007-05-14 20:18:08.750 134 12325.95 54.08 55401.50 88888.00 2007-05-14 20:18:08.875 134 12325.98 54.05 55401.50 88888.00 2007-05-14 20:18:09.000 134 12325.92 54.00 55401.45 88888.00 2007-05-14 20:18:09.125 134 12325.95 54.05 55401.47 88888.00 2007-05-14 20:18:09.250 134 12325.95 54.00 55401.50 88888.00 2007-05-14 20:18:09.375 134 12325.92 53.98 55401.47 88888.00 2007-05-14 20:18:09.500 134 12325.90 53.98 55401.47 88888.00 2007-05-14 20:18:09.625 134 12325.95 54.05 55401.50 88888.00 2007-05-14 20:18:09.750 134 12325.95 54.12 55401.47 88888.00 2007-05-14 20:18:09.875 134 12325.92 54.08 55401.47 88888.00 2007-05-14 20:18:10.000 134 12325.95 54.02 55401.47 88888.00 2007-05-14 20:18:10.125 134 12325.92 54.02 55401.53 88888.00 2007-05-14 20:18:10.250 134 12325.95 54.05 55401.55 88888.00 2007-05-14 20:18:10.375 134 12325.95 54.02 55401.55 88888.00 2007-05-14 20:18:10.500 134 12325.90 54.05 55401.55 88888.00 2007-05-14 20:18:10.625 134 12325.90 54.00 55401.55 88888.00 2007-05-14 20:18:10.750 134 12325.85 53.98 55401.53 88888.00 2007-05-14 20:18:10.875 134 12325.88 54.05 55401.55 88888.00 2007-05-14 20:18:11.000 134 12325.88 54.00 55401.55 88888.00 2007-05-14 20:18:11.125 134 12325.75 53.92 55401.55 88888.00 2007-05-14 20:18:11.250 134 12325.80 53.88 55401.53 88888.00 2007-05-14 20:18:11.375 134 12325.85 53.95 55401.53 88888.00 2007-05-14 20:18:11.500 134 12325.85 53.95 55401.50 88888.00 2007-05-14 20:18:11.625 134 12325.88 53.98 55401.50 88888.00 2007-05-14 20:18:11.750 134 12325.85 53.98 55401.47 88888.00 2007-05-14 20:18:11.875 134 12325.80 53.98 55401.50 88888.00 2007-05-14 20:18:12.000 134 12325.83 53.95 55401.53 88888.00 2007-05-14 20:18:12.125 134 12325.85 53.92 55401.55 88888.00 2007-05-14 20:18:12.250 134 12325.88 53.98 55401.55 88888.00 2007-05-14 20:18:12.375 134 12325.92 54.02 55401.55 88888.00 2007-05-14 20:18:12.500 134 12325.88 54.02 55401.55 88888.00 2007-05-14 20:18:12.625 134 12325.83 54.00 55401.50 88888.00 2007-05-14 20:18:12.750 134 12325.85 53.98 55401.50 88888.00 2007-05-14 20:18:12.875 134 12325.80 54.02 55401.50 88888.00 2007-05-14 20:18:13.000 134 12325.83 54.02 55401.53 88888.00 2007-05-14 20:18:13.125 134 12325.80 54.08 55401.55 88888.00 2007-05-14 20:18:13.250 134 12325.80 54.08 55401.55 88888.00 2007-05-14 20:18:13.375 134 12325.77 53.98 55401.50 88888.00 2007-05-14 20:18:13.500 134 12325.80 53.92 55401.53 88888.00 2007-05-14 20:18:13.625 134 12325.90 54.00 55401.55 88888.00 2007-05-14 20:18:13.750 134 12325.98 54.08 55401.57 88888.00 2007-05-14 20:18:13.875 134 12326.00 54.08 55401.57 88888.00 2007-05-14 20:18:14.000 134 12326.00 54.00 55401.53 88888.00 2007-05-14 20:18:14.125 134 12326.00 54.00 55401.53 88888.00 2007-05-14 20:18:14.250 134 12325.83 53.98 55401.50 88888.00 2007-05-14 20:18:14.375 134 12325.75 53.95 55401.50 88888.00 2007-05-14 20:18:14.500 134 12325.73 54.00 55401.53 88888.00 2007-05-14 20:18:14.625 134 12325.73 53.98 55401.53 88888.00 2007-05-14 20:18:14.750 134 12325.80 53.92 55401.55 88888.00 2007-05-14 20:18:14.875 134 12325.95 53.98 55401.57 88888.00 2007-05-14 20:18:15.000 134 12325.98 54.05 55401.55 88888.00 2007-05-14 20:18:15.125 134 12325.88 54.00 55401.53 88888.00 2007-05-14 20:18:15.250 134 12325.83 54.00 55401.53 88888.00 2007-05-14 20:18:15.375 134 12325.85 54.08 55401.60 88888.00 2007-05-14 20:18:15.500 134 12325.92 54.08 55401.60 88888.00 2007-05-14 20:18:15.625 134 12325.95 54.02 55401.60 88888.00 2007-05-14 20:18:15.750 134 12325.92 53.98 55401.60 88888.00 2007-05-14 20:18:15.875 134 12325.92 54.00 55401.60 88888.00 2007-05-14 20:18:16.000 134 12325.95 53.98 55401.55 88888.00 2007-05-14 20:18:16.125 134 12325.98 53.98 55401.55 88888.00 2007-05-14 20:18:16.250 134 12325.92 53.95 55401.53 88888.00 2007-05-14 20:18:16.375 134 12325.80 53.92 55401.47 88888.00 2007-05-14 20:18:16.500 134 12325.73 53.92 55401.47 88888.00 2007-05-14 20:18:16.625 134 12325.80 53.95 55401.50 88888.00 2007-05-14 20:18:16.750 134 12325.83 53.92 55401.50 88888.00 2007-05-14 20:18:16.875 134 12325.90 53.98 55401.53 88888.00 2007-05-14 20:18:17.000 134 12325.98 53.98 55401.50 88888.00 2007-05-14 20:18:17.125 134 12325.90 53.92 55401.50 88888.00 2007-05-14 20:18:17.250 134 12325.85 53.85 55401.50 88888.00 2007-05-14 20:18:17.375 134 12325.90 53.88 55401.53 88888.00 2007-05-14 20:18:17.500 134 12325.90 53.90 55401.53 88888.00 2007-05-14 20:18:17.625 134 12325.95 53.92 55401.53 88888.00 2007-05-14 20:18:17.750 134 12325.98 53.98 55401.55 88888.00 2007-05-14 20:18:17.875 134 12325.98 53.95 55401.55 88888.00 2007-05-14 20:18:18.000 134 12325.90 53.90 55401.53 88888.00 2007-05-14 20:18:18.125 134 12325.85 53.88 55401.53 88888.00 2007-05-14 20:18:18.250 134 12325.92 53.95 55401.55 88888.00 2007-05-14 20:18:18.375 134 12325.98 53.92 55401.55 88888.00 2007-05-14 20:18:18.500 134 12325.92 53.85 55401.53 88888.00 2007-05-14 20:18:18.625 134 12325.95 53.90 55401.57 88888.00 2007-05-14 20:18:18.750 134 12325.95 53.90 55401.57 88888.00 2007-05-14 20:18:18.875 134 12325.98 53.92 55401.57 88888.00 2007-05-14 20:18:19.000 134 12326.02 54.02 55401.60 88888.00 2007-05-14 20:18:19.125 134 12326.02 53.98 55401.62 88888.00 2007-05-14 20:18:19.250 134 12325.92 53.85 55401.57 88888.00 2007-05-14 20:18:19.375 134 12325.90 53.83 55401.55 88888.00 2007-05-14 20:18:19.500 134 12325.88 53.88 55401.55 88888.00 2007-05-14 20:18:19.625 134 12325.95 53.90 55401.55 88888.00 2007-05-14 20:18:19.750 134 12325.98 53.88 55401.55 88888.00 2007-05-14 20:18:19.875 134 12326.00 53.88 55401.55 88888.00 2007-05-14 20:18:20.000 134 12326.00 53.88 55401.55 88888.00 2007-05-14 20:18:20.125 134 12325.98 53.83 55401.55 88888.00 2007-05-14 20:18:20.250 134 12325.98 53.80 55401.53 88888.00 2007-05-14 20:18:20.375 134 12326.00 53.83 55401.55 88888.00 2007-05-14 20:18:20.500 134 12326.02 53.80 55401.55 88888.00 2007-05-14 20:18:20.625 134 12326.00 53.83 55401.55 88888.00 2007-05-14 20:18:20.750 134 12326.10 53.88 55401.60 88888.00 2007-05-14 20:18:20.875 134 12326.15 53.90 55401.60 88888.00 2007-05-14 20:18:21.000 134 12326.15 53.88 55401.57 88888.00 2007-05-14 20:18:21.125 134 12326.10 53.83 55401.57 88888.00 2007-05-14 20:18:21.250 134 12326.08 53.80 55401.55 88888.00 2007-05-14 20:18:21.375 134 12326.12 53.83 55401.57 88888.00 2007-05-14 20:18:21.500 134 12326.08 53.83 55401.60 88888.00 2007-05-14 20:18:21.625 134 12326.05 53.83 55401.60 88888.00 2007-05-14 20:18:21.750 134 12326.05 53.88 55401.57 88888.00 2007-05-14 20:18:21.875 134 12326.17 53.92 55401.60 88888.00 2007-05-14 20:18:22.000 134 12326.20 53.83 55401.57 88888.00 2007-05-14 20:18:22.125 134 12326.12 53.73 55401.57 88888.00 2007-05-14 20:18:22.250 134 12326.08 53.77 55401.57 88888.00 2007-05-14 20:18:22.375 134 12326.10 53.83 55401.57 88888.00 2007-05-14 20:18:22.500 134 12326.08 53.77 55401.55 88888.00 2007-05-14 20:18:22.625 134 12326.10 53.83 55401.60 88888.00 2007-05-14 20:18:22.750 134 12326.02 53.85 55401.60 88888.00 2007-05-14 20:18:22.875 134 12325.98 53.83 55401.62 88888.00 2007-05-14 20:18:23.000 134 12326.00 53.83 55401.57 88888.00 2007-05-14 20:18:23.125 134 12326.10 53.85 55401.57 88888.00 2007-05-14 20:18:23.250 134 12326.08 53.77 55401.57 88888.00 2007-05-14 20:18:23.375 134 12326.05 53.75 55401.60 88888.00 2007-05-14 20:18:23.500 134 12326.00 53.73 55401.55 88888.00 2007-05-14 20:18:23.625 134 12326.05 53.73 55401.55 88888.00 2007-05-14 20:18:23.750 134 12326.08 53.75 55401.55 88888.00 2007-05-14 20:18:23.875 134 12326.10 53.77 55401.60 88888.00 2007-05-14 20:18:24.000 134 12326.08 53.80 55401.60 88888.00 2007-05-14 20:18:24.125 134 12326.05 53.83 55401.60 88888.00 2007-05-14 20:18:24.250 134 12326.02 53.75 55401.57 88888.00 2007-05-14 20:18:24.375 134 12326.05 53.70 55401.55 88888.00 2007-05-14 20:18:24.500 134 12326.08 53.75 55401.57 88888.00 2007-05-14 20:18:24.625 134 12326.08 53.75 55401.57 88888.00 2007-05-14 20:18:24.750 134 12326.08 53.73 55401.60 88888.00 2007-05-14 20:18:24.875 134 12326.10 53.73 55401.65 88888.00 2007-05-14 20:18:25.000 134 12326.10 53.75 55401.60 88888.00 2007-05-14 20:18:25.125 134 12326.10 53.75 55401.62 88888.00 2007-05-14 20:18:25.250 134 12326.10 53.75 55401.57 88888.00 2007-05-14 20:18:25.375 134 12326.08 53.75 55401.57 88888.00 2007-05-14 20:18:25.500 134 12326.08 53.75 55401.60 88888.00 2007-05-14 20:18:25.625 134 12326.05 53.67 55401.60 88888.00 2007-05-14 20:18:25.750 134 12326.05 53.67 55401.62 88888.00 2007-05-14 20:18:25.875 134 12326.02 53.70 55401.60 88888.00 2007-05-14 20:18:26.000 134 12326.08 53.73 55401.57 88888.00 2007-05-14 20:18:26.125 134 12326.08 53.75 55401.60 88888.00 2007-05-14 20:18:26.250 134 12326.02 53.67 55401.57 88888.00 2007-05-14 20:18:26.375 134 12326.00 53.67 55401.57 88888.00 2007-05-14 20:18:26.500 134 12326.00 53.67 55401.62 88888.00 2007-05-14 20:18:26.625 134 12326.05 53.73 55401.65 88888.00 2007-05-14 20:18:26.750 134 12326.02 53.73 55401.65 88888.00 2007-05-14 20:18:26.875 134 12326.02 53.73 55401.62 88888.00 2007-05-14 20:18:27.000 134 12326.05 53.70 55401.57 88888.00 2007-05-14 20:18:27.125 134 12326.08 53.73 55401.55 88888.00 2007-05-14 20:18:27.250 134 12326.08 53.62 55401.53 88888.00 2007-05-14 20:18:27.375 134 12326.10 53.65 55401.57 88888.00 2007-05-14 20:18:27.500 134 12326.08 53.65 55401.57 88888.00 2007-05-14 20:18:27.625 134 12326.00 53.67 55401.60 88888.00 2007-05-14 20:18:27.750 134 12326.05 53.70 55401.62 88888.00 2007-05-14 20:18:27.875 134 12326.00 53.65 55401.60 88888.00 2007-05-14 20:18:28.000 134 12326.00 53.67 55401.57 88888.00 2007-05-14 20:18:28.125 134 12325.98 53.62 55401.57 88888.00 2007-05-14 20:18:28.250 134 12325.98 53.65 55401.62 88888.00 2007-05-14 20:18:28.375 134 12326.08 53.73 55401.62 88888.00 2007-05-14 20:18:28.500 134 12326.05 53.73 55401.62 88888.00 2007-05-14 20:18:28.625 134 12326.05 53.67 55401.62 88888.00 2007-05-14 20:18:28.750 134 12326.08 53.65 55401.62 88888.00 2007-05-14 20:18:28.875 134 12326.08 53.62 55401.65 88888.00 2007-05-14 20:18:29.000 134 12326.02 53.62 55401.60 88888.00 2007-05-14 20:18:29.125 134 12326.02 53.65 55401.65 88888.00 2007-05-14 20:18:29.250 134 12326.08 53.73 55401.65 88888.00 2007-05-14 20:18:29.375 134 12326.17 53.73 55401.65 88888.00 2007-05-14 20:18:29.500 134 12326.12 53.67 55401.65 88888.00 2007-05-14 20:18:29.625 134 12326.15 53.67 55401.62 88888.00 2007-05-14 20:18:29.750 134 12326.17 53.67 55401.62 88888.00 2007-05-14 20:18:29.875 134 12326.17 53.67 55401.65 88888.00 2007-05-14 20:18:30.000 134 12326.20 53.70 55401.65 88888.00 2007-05-14 20:18:30.125 134 12326.08 53.70 55401.62 88888.00 2007-05-14 20:18:30.250 134 12326.00 53.58 55401.60 88888.00 2007-05-14 20:18:30.375 134 12326.05 53.62 55401.60 88888.00 2007-05-14 20:18:30.500 134 12326.17 53.75 55401.65 88888.00 2007-05-14 20:18:30.625 134 12326.23 53.73 55401.62 88888.00 2007-05-14 20:18:30.750 134 12326.17 53.73 55401.57 88888.00 2007-05-14 20:18:30.875 134 12326.08 53.70 55401.57 88888.00 2007-05-14 20:18:31.000 134 12326.12 53.73 55401.60 88888.00 2007-05-14 20:18:31.125 134 12326.15 53.70 55401.60 88888.00 2007-05-14 20:18:31.250 134 12326.05 53.55 55401.57 88888.00 2007-05-14 20:18:31.375 134 12326.05 53.60 55401.57 88888.00 2007-05-14 20:18:31.500 134 12326.08 53.67 55401.62 88888.00 2007-05-14 20:18:31.625 134 12326.12 53.67 55401.62 88888.00 2007-05-14 20:18:31.750 134 12326.12 53.70 55401.62 88888.00 2007-05-14 20:18:31.875 134 12326.12 53.70 55401.62 88888.00 2007-05-14 20:18:32.000 134 12326.23 53.67 55401.62 88888.00 2007-05-14 20:18:32.125 134 12326.20 53.58 55401.57 88888.00 2007-05-14 20:18:32.250 134 12326.12 53.62 55401.60 88888.00 2007-05-14 20:18:32.375 134 12326.15 53.65 55401.60 88888.00 2007-05-14 20:18:32.500 134 12326.15 53.67 55401.60 88888.00 2007-05-14 20:18:32.625 134 12326.17 53.62 55401.60 88888.00 2007-05-14 20:18:32.750 134 12326.17 53.60 55401.60 88888.00 2007-05-14 20:18:32.875 134 12326.15 53.62 55401.60 88888.00 2007-05-14 20:18:33.000 134 12326.15 53.65 55401.65 88888.00 2007-05-14 20:18:33.125 134 12326.20 53.67 55401.65 88888.00 2007-05-14 20:18:33.250 134 12326.20 53.62 55401.60 88888.00 2007-05-14 20:18:33.375 134 12326.17 53.58 55401.57 88888.00 2007-05-14 20:18:33.500 134 12326.05 53.55 55401.57 88888.00 2007-05-14 20:18:33.625 134 12326.08 53.60 55401.62 88888.00 2007-05-14 20:18:33.750 134 12326.15 53.65 55401.65 88888.00 2007-05-14 20:18:33.875 134 12326.15 53.58 55401.60 88888.00 2007-05-14 20:18:34.000 134 12326.15 53.52 55401.50 88888.00 2007-05-14 20:18:34.125 134 12326.23 53.62 55401.60 88888.00 2007-05-14 20:18:34.250 134 12326.20 53.60 55401.65 88888.00 2007-05-14 20:18:34.375 134 12326.17 53.55 55401.62 88888.00 2007-05-14 20:18:34.500 134 12326.20 53.55 55401.62 88888.00 2007-05-14 20:18:34.625 134 12326.25 53.60 55401.68 88888.00 2007-05-14 20:18:34.750 134 12326.25 53.58 55401.62 88888.00 2007-05-14 20:18:34.875 134 12326.12 53.55 55401.60 88888.00 2007-05-14 20:18:35.000 134 12326.15 53.55 55401.62 88888.00 2007-05-14 20:18:35.125 134 12326.23 53.55 55401.62 88888.00 2007-05-14 20:18:35.250 134 12326.23 53.52 55401.62 88888.00 2007-05-14 20:18:35.375 134 12326.20 53.55 55401.65 88888.00 2007-05-14 20:18:35.500 134 12326.20 53.52 55401.62 88888.00 2007-05-14 20:18:35.625 134 12326.20 53.55 55401.62 88888.00 2007-05-14 20:18:35.750 134 12326.17 53.55 55401.62 88888.00 2007-05-14 20:18:35.875 134 12326.17 53.58 55401.65 88888.00 2007-05-14 20:18:36.000 134 12326.15 53.52 55401.62 88888.00 2007-05-14 20:18:36.125 134 12326.20 53.55 55401.65 88888.00 2007-05-14 20:18:36.250 134 12326.25 53.52 55401.68 88888.00 2007-05-14 20:18:36.375 134 12326.30 53.52 55401.65 88888.00 2007-05-14 20:18:36.500 134 12326.23 53.48 55401.60 88888.00 2007-05-14 20:18:36.625 134 12326.15 53.50 55401.62 88888.00 2007-05-14 20:18:36.750 134 12326.17 53.58 55401.65 88888.00 2007-05-14 20:18:36.875 134 12326.20 53.60 55401.65 88888.00 2007-05-14 20:18:37.000 134 12326.17 53.58 55401.62 88888.00 2007-05-14 20:18:37.125 134 12326.17 53.58 55401.62 88888.00 2007-05-14 20:18:37.250 134 12326.12 53.48 55401.60 88888.00 2007-05-14 20:18:37.375 134 12326.20 53.45 55401.57 88888.00 2007-05-14 20:18:37.500 134 12326.27 53.50 55401.62 88888.00 2007-05-14 20:18:37.625 134 12326.23 53.58 55401.65 88888.00 2007-05-14 20:18:37.750 134 12326.17 53.55 55401.62 88888.00 2007-05-14 20:18:37.875 134 12326.23 53.52 55401.62 88888.00 2007-05-14 20:18:38.000 134 12326.23 53.50 55401.60 88888.00 2007-05-14 20:18:38.125 134 12326.20 53.58 55401.60 88888.00 2007-05-14 20:18:38.250 134 12326.17 53.50 55401.60 88888.00 2007-05-14 20:18:38.375 134 12326.23 53.52 55401.62 88888.00 2007-05-14 20:18:38.500 134 12326.25 53.58 55401.65 88888.00 2007-05-14 20:18:38.625 134 12326.30 53.60 55401.65 88888.00 2007-05-14 20:18:38.750 134 12326.33 53.55 55401.62 88888.00 2007-05-14 20:18:38.875 134 12326.33 53.50 55401.60 88888.00 2007-05-14 20:18:39.000 134 12326.33 53.50 55401.57 88888.00 2007-05-14 20:18:39.125 134 12326.27 53.50 55401.60 88888.00 2007-05-14 20:18:39.250 134 12326.23 53.50 55401.62 88888.00 2007-05-14 20:18:39.375 134 12326.30 53.50 55401.60 88888.00 2007-05-14 20:18:39.500 134 12326.30 53.48 55401.57 88888.00 2007-05-14 20:18:39.625 134 12326.23 53.45 55401.55 88888.00 2007-05-14 20:18:39.750 134 12326.17 53.48 55401.60 88888.00 2007-05-14 20:18:39.875 134 12326.23 53.55 55401.62 88888.00 2007-05-14 20:18:40.000 134 12326.30 53.60 55401.65 88888.00 2007-05-14 20:18:40.125 134 12326.27 53.50 55401.65 88888.00 2007-05-14 20:18:40.250 134 12326.23 53.42 55401.65 88888.00 2007-05-14 20:18:40.375 134 12326.33 53.50 55401.62 88888.00 2007-05-14 20:18:40.500 134 12326.33 53.55 55401.62 88888.00 2007-05-14 20:18:40.625 134 12326.23 53.48 55401.60 88888.00 2007-05-14 20:18:40.750 134 12326.20 53.48 55401.60 88888.00 2007-05-14 20:18:40.875 134 12326.20 53.48 55401.60 88888.00 2007-05-14 20:18:41.000 134 12326.25 53.50 55401.60 88888.00 2007-05-14 20:18:41.125 134 12326.27 53.55 55401.65 88888.00 2007-05-14 20:18:41.250 134 12326.23 53.52 55401.60 88888.00 2007-05-14 20:18:41.375 134 12326.20 53.48 55401.60 88888.00 2007-05-14 20:18:41.500 134 12326.30 53.52 55401.62 88888.00 2007-05-14 20:18:41.625 134 12326.33 53.52 55401.62 88888.00 2007-05-14 20:18:41.750 134 12326.33 53.52 55401.65 88888.00 2007-05-14 20:18:41.875 134 12326.38 53.48 55401.65 88888.00 2007-05-14 20:18:42.000 134 12326.42 53.48 55401.68 88888.00 2007-05-14 20:18:42.125 134 12326.48 53.52 55401.68 88888.00 2007-05-14 20:18:42.250 134 12326.35 53.52 55401.65 88888.00 2007-05-14 20:18:42.375 134 12326.33 53.50 55401.65 88888.00 2007-05-14 20:18:42.500 134 12326.27 53.42 55401.62 88888.00 2007-05-14 20:18:42.625 134 12326.25 53.38 55401.60 88888.00 2007-05-14 20:18:42.750 134 12326.25 53.45 55401.60 88888.00 2007-05-14 20:18:42.875 134 12326.30 53.48 55401.60 88888.00 2007-05-14 20:18:43.000 134 12326.30 53.50 55401.60 88888.00 2007-05-14 20:18:43.125 134 12326.30 53.50 55401.65 88888.00 2007-05-14 20:18:43.250 134 12326.27 53.45 55401.65 88888.00 2007-05-14 20:18:43.375 134 12326.33 53.48 55401.62 88888.00 2007-05-14 20:18:43.500 134 12326.35 53.48 55401.60 88888.00 2007-05-14 20:18:43.625 134 12326.33 53.38 55401.60 88888.00 2007-05-14 20:18:43.750 134 12326.27 53.40 55401.62 88888.00 2007-05-14 20:18:43.875 134 12326.33 53.50 55401.65 88888.00 2007-05-14 20:18:44.000 134 12326.33 53.52 55401.60 88888.00 2007-05-14 20:18:44.125 134 12326.35 53.52 55401.65 88888.00 2007-05-14 20:18:44.250 134 12326.42 53.50 55401.65 88888.00 2007-05-14 20:18:44.375 134 12326.45 53.45 55401.65 88888.00 2007-05-14 20:18:44.500 134 12326.35 53.42 55401.62 88888.00 2007-05-14 20:18:44.625 134 12326.35 53.45 55401.65 88888.00 2007-05-14 20:18:44.750 134 12326.42 53.48 55401.65 88888.00 2007-05-14 20:18:44.875 134 12326.45 53.48 55401.65 88888.00 2007-05-14 20:18:45.000 134 12326.40 53.50 55401.62 88888.00 2007-05-14 20:18:45.125 134 12326.33 53.48 55401.62 88888.00 2007-05-14 20:18:45.250 134 12326.25 53.38 55401.62 88888.00 2007-05-14 20:18:45.375 134 12326.35 53.45 55401.62 88888.00 2007-05-14 20:18:45.500 134 12326.40 53.45 55401.62 88888.00 2007-05-14 20:18:45.625 134 12326.48 53.48 55401.62 88888.00 2007-05-14 20:18:45.750 134 12326.50 53.52 55401.65 88888.00 2007-05-14 20:18:45.875 134 12326.45 53.48 55401.65 88888.00 2007-05-14 20:18:46.000 134 12326.40 53.40 55401.60 88888.00 2007-05-14 20:18:46.125 134 12326.42 53.42 55401.60 88888.00 2007-05-14 20:18:46.250 134 12326.42 53.45 55401.62 88888.00 2007-05-14 20:18:46.375 134 12326.40 53.45 55401.62 88888.00 2007-05-14 20:18:46.500 134 12326.42 53.42 55401.60 88888.00 2007-05-14 20:18:46.625 134 12326.38 53.40 55401.60 88888.00 2007-05-14 20:18:46.750 134 12326.38 53.42 55401.60 88888.00 2007-05-14 20:18:46.875 134 12326.45 53.42 55401.57 88888.00 2007-05-14 20:18:47.000 134 12326.50 53.42 55401.60 88888.00 2007-05-14 20:18:47.125 134 12326.50 53.48 55401.62 88888.00 2007-05-14 20:18:47.250 134 12326.48 53.52 55401.62 88888.00 2007-05-14 20:18:47.375 134 12326.48 53.50 55401.60 88888.00 2007-05-14 20:18:47.500 134 12326.50 53.45 55401.62 88888.00 2007-05-14 20:18:47.625 134 12326.55 53.40 55401.62 88888.00 2007-05-14 20:18:47.750 134 12326.50 53.38 55401.60 88888.00 2007-05-14 20:18:47.875 134 12326.55 53.42 55401.62 88888.00 2007-05-14 20:18:48.000 134 12326.58 53.38 55401.60 88888.00 2007-05-14 20:18:48.125 134 12326.48 53.33 55401.60 88888.00 2007-05-14 20:18:48.250 134 12326.48 53.30 55401.65 88888.00 2007-05-14 20:18:48.375 134 12326.50 53.38 55401.65 88888.00 2007-05-14 20:18:48.500 134 12326.58 53.45 55401.65 88888.00 2007-05-14 20:18:48.625 134 12326.58 53.42 55401.65 88888.00 2007-05-14 20:18:48.750 134 12326.52 53.40 55401.65 88888.00 2007-05-14 20:18:48.875 134 12326.50 53.40 55401.68 88888.00 2007-05-14 20:18:49.000 134 12326.48 53.42 55401.68 88888.00 2007-05-14 20:18:49.125 134 12326.45 53.45 55401.68 88888.00 2007-05-14 20:18:49.250 134 12326.52 53.42 55401.68 88888.00 2007-05-14 20:18:49.375 134 12326.52 53.40 55401.65 88888.00 2007-05-14 20:18:49.500 134 12326.48 53.35 55401.62 88888.00 2007-05-14 20:18:49.625 134 12326.42 53.33 55401.60 88888.00 2007-05-14 20:18:49.750 134 12326.48 53.33 55401.60 88888.00 2007-05-14 20:18:49.875 134 12326.52 53.33 55401.57 88888.00 2007-05-14 20:18:50.000 134 12326.52 53.35 55401.62 88888.00 2007-05-14 20:18:50.125 134 12326.52 53.42 55401.68 88888.00 2007-05-14 20:18:50.250 134 12326.48 53.38 55401.65 88888.00 2007-05-14 20:18:50.375 134 12326.45 53.30 55401.62 88888.00 2007-05-14 20:18:50.500 134 12326.48 53.25 55401.60 88888.00 2007-05-14 20:18:50.625 134 12326.52 53.27 55401.62 88888.00 2007-05-14 20:18:50.750 134 12326.55 53.30 55401.65 88888.00 2007-05-14 20:18:50.875 134 12326.55 53.40 55401.68 88888.00 2007-05-14 20:18:51.000 134 12326.50 53.38 55401.65 88888.00 2007-05-14 20:18:51.125 134 12326.48 53.38 55401.65 88888.00 2007-05-14 20:18:51.250 134 12326.45 53.35 55401.65 88888.00 2007-05-14 20:18:51.375 134 12326.52 53.38 55401.65 88888.00 2007-05-14 20:18:51.500 134 12326.58 53.35 55401.62 88888.00 2007-05-14 20:18:51.625 134 12326.58 53.33 55401.62 88888.00 2007-05-14 20:18:51.750 134 12326.58 53.30 55401.62 88888.00 2007-05-14 20:18:51.875 134 12326.55 53.33 55401.62 88888.00 2007-05-14 20:18:52.000 134 12326.62 53.35 55401.62 88888.00 2007-05-14 20:18:52.125 134 12326.55 53.30 55401.60 88888.00 2007-05-14 20:18:52.250 134 12326.48 53.25 55401.60 88888.00 2007-05-14 20:18:52.375 134 12326.50 53.30 55401.62 88888.00 2007-05-14 20:18:52.500 134 12326.42 53.27 55401.65 88888.00 2007-05-14 20:18:52.625 134 12326.52 53.30 55401.65 88888.00 2007-05-14 20:18:52.750 134 12326.62 53.35 55401.65 88888.00 2007-05-14 20:18:52.875 134 12326.58 53.30 55401.68 88888.00 2007-05-14 20:18:53.000 134 12326.60 53.27 55401.65 88888.00 2007-05-14 20:18:53.125 134 12326.55 53.23 55401.60 88888.00 2007-05-14 20:18:53.250 134 12326.50 53.25 55401.60 88888.00 2007-05-14 20:18:53.375 134 12326.50 53.25 55401.60 88888.00 2007-05-14 20:18:53.500 134 12326.50 53.25 55401.60 88888.00 2007-05-14 20:18:53.625 134 12326.50 53.23 55401.57 88888.00 2007-05-14 20:18:53.750 134 12326.52 53.27 55401.57 88888.00 2007-05-14 20:18:53.875 134 12326.52 53.30 55401.60 88888.00 2007-05-14 20:18:54.000 134 12326.55 53.33 55401.62 88888.00 2007-05-14 20:18:54.125 134 12326.52 53.30 55401.60 88888.00 2007-05-14 20:18:54.250 134 12326.50 53.30 55401.57 88888.00 2007-05-14 20:18:54.375 134 12326.52 53.33 55401.57 88888.00 2007-05-14 20:18:54.500 134 12326.52 53.33 55401.62 88888.00 2007-05-14 20:18:54.625 134 12326.55 53.30 55401.62 88888.00 2007-05-14 20:18:54.750 134 12326.58 53.27 55401.60 88888.00 2007-05-14 20:18:54.875 134 12326.55 53.27 55401.57 88888.00 2007-05-14 20:18:55.000 134 12326.52 53.33 55401.60 88888.00 2007-05-14 20:18:55.125 134 12326.55 53.30 55401.62 88888.00 2007-05-14 20:18:55.250 134 12326.58 53.27 55401.65 88888.00 2007-05-14 20:18:55.375 134 12326.62 53.33 55401.62 88888.00 2007-05-14 20:18:55.500 134 12326.65 53.35 55401.62 88888.00 2007-05-14 20:18:55.625 134 12326.67 53.30 55401.65 88888.00 2007-05-14 20:18:55.750 134 12326.65 53.23 55401.65 88888.00 2007-05-14 20:18:55.875 134 12326.65 53.25 55401.65 88888.00 2007-05-14 20:18:56.000 134 12326.70 53.40 55401.65 88888.00 2007-05-14 20:18:56.125 134 12326.73 53.35 55401.65 88888.00 2007-05-14 20:18:56.250 134 12326.65 53.25 55401.62 88888.00 2007-05-14 20:18:56.375 134 12326.65 53.27 55401.60 88888.00 2007-05-14 20:18:56.500 134 12326.62 53.30 55401.60 88888.00 2007-05-14 20:18:56.625 134 12326.60 53.30 55401.57 88888.00 2007-05-14 20:18:56.750 134 12326.65 53.30 55401.62 88888.00 2007-05-14 20:18:56.875 134 12326.70 53.33 55401.65 88888.00 2007-05-14 20:18:57.000 134 12326.62 53.27 55401.60 88888.00 2007-05-14 20:18:57.125 134 12326.65 53.27 55401.65 88888.00 2007-05-14 20:18:57.250 134 12326.67 53.25 55401.65 88888.00 2007-05-14 20:18:57.375 134 12326.62 53.25 55401.65 88888.00 2007-05-14 20:18:57.500 134 12326.60 53.23 55401.62 88888.00 2007-05-14 20:18:57.625 134 12326.67 53.27 55401.62 88888.00 2007-05-14 20:18:57.750 134 12326.70 53.27 55401.65 88888.00 2007-05-14 20:18:57.875 134 12326.70 53.27 55401.62 88888.00 2007-05-14 20:18:58.000 134 12326.73 53.30 55401.62 88888.00 2007-05-14 20:18:58.125 134 12326.67 53.27 55401.65 88888.00 2007-05-14 20:18:58.250 134 12326.58 53.15 55401.65 88888.00 2007-05-14 20:18:58.375 134 12326.62 53.23 55401.62 88888.00 2007-05-14 20:18:58.500 134 12326.60 53.25 55401.62 88888.00 2007-05-14 20:18:58.625 134 12326.62 53.20 55401.62 88888.00 2007-05-14 20:18:58.750 134 12326.67 53.25 55401.65 88888.00 2007-05-14 20:18:58.875 134 12326.70 53.30 55401.65 88888.00 2007-05-14 20:18:59.000 134 12326.70 53.27 55401.65 88888.00 2007-05-14 20:18:59.125 134 12326.73 53.25 55401.62 88888.00 2007-05-14 20:18:59.250 134 12326.67 53.20 55401.62 88888.00 2007-05-14 20:18:59.375 134 12326.70 53.25 55401.62 88888.00 2007-05-14 20:18:59.500 134 12326.73 53.20 55401.62 88888.00 2007-05-14 20:18:59.625 134 12326.73 53.20 55401.62 88888.00 2007-05-14 20:18:59.750 134 12326.73 53.23 55401.65 88888.00 2007-05-14 20:18:59.875 134 12326.73 53.23 55401.62 88888.00 2007-05-14 20:19:00.000 134 12326.70 53.23 55401.60 88888.00 2007-05-14 20:19:00.125 134 12326.65 53.25 55401.62 88888.00 2007-05-14 20:19:00.250 134 12326.65 53.27 55401.62 88888.00 2007-05-14 20:19:00.375 134 12326.70 53.20 55401.62 88888.00 2007-05-14 20:19:00.500 134 12326.73 53.23 55401.65 88888.00 2007-05-14 20:19:00.625 134 12326.75 53.25 55401.62 88888.00 2007-05-14 20:19:00.750 134 12326.73 53.20 55401.62 88888.00 2007-05-14 20:19:00.875 134 12326.77 53.27 55401.65 88888.00 2007-05-14 20:19:01.000 134 12326.80 53.25 55401.65 88888.00 2007-05-14 20:19:01.125 134 12326.80 53.25 55401.68 88888.00 2007-05-14 20:19:01.250 134 12326.75 53.17 55401.65 88888.00 2007-05-14 20:19:01.375 134 12326.83 53.23 55401.70 88888.00 2007-05-14 20:19:01.500 134 12326.90 53.25 55401.68 88888.00 2007-05-14 20:19:01.625 134 12326.88 53.20 55401.65 88888.00 2007-05-14 20:19:01.750 134 12326.83 53.15 55401.65 88888.00 2007-05-14 20:19:01.875 134 12326.77 53.17 55401.65 88888.00 2007-05-14 20:19:02.000 134 12326.77 53.17 55401.65 88888.00 2007-05-14 20:19:02.125 134 12326.80 53.23 55401.68 88888.00 2007-05-14 20:19:02.250 134 12326.77 53.25 55401.68 88888.00 2007-05-14 20:19:02.375 134 12326.83 53.23 55401.68 88888.00 2007-05-14 20:19:02.500 134 12326.83 53.20 55401.65 88888.00 2007-05-14 20:19:02.625 134 12326.80 53.15 55401.68 88888.00 2007-05-14 20:19:02.750 134 12326.83 53.17 55401.68 88888.00 2007-05-14 20:19:02.875 134 12326.77 53.15 55401.65 88888.00 2007-05-14 20:19:03.000 134 12326.73 53.17 55401.65 88888.00 2007-05-14 20:19:03.125 134 12326.73 53.17 55401.70 88888.00 2007-05-14 20:19:03.250 134 12326.80 53.15 55401.68 88888.00 2007-05-14 20:19:03.375 134 12326.83 53.20 55401.68 88888.00 2007-05-14 20:19:03.500 134 12326.80 53.20 55401.68 88888.00 2007-05-14 20:19:03.625 134 12326.77 53.15 55401.65 88888.00 2007-05-14 20:19:03.750 134 12326.77 53.25 55401.65 88888.00 2007-05-14 20:19:03.875 134 12326.80 53.25 55401.65 88888.00 2007-05-14 20:19:04.000 134 12326.85 53.20 55401.62 88888.00 2007-05-14 20:19:04.125 134 12326.77 53.17 55401.60 88888.00 2007-05-14 20:19:04.250 134 12326.70 53.10 55401.57 88888.00 2007-05-14 20:19:04.375 134 12326.70 53.10 55401.60 88888.00 2007-05-14 20:19:04.500 134 12326.80 53.20 55401.62 88888.00 2007-05-14 20:19:04.625 134 12326.83 53.17 55401.65 88888.00 2007-05-14 20:19:04.750 134 12326.75 53.12 55401.60 88888.00 2007-05-14 20:19:04.875 134 12326.70 53.15 55401.65 88888.00 2007-05-14 20:19:05.000 134 12326.80 53.23 55401.65 88888.00 2007-05-14 20:19:05.125 134 12326.83 53.23 55401.65 88888.00 2007-05-14 20:19:05.250 134 12326.83 53.20 55401.65 88888.00 2007-05-14 20:19:05.375 134 12326.80 53.23 55401.65 88888.00 2007-05-14 20:19:05.500 134 12326.80 53.20 55401.62 88888.00 2007-05-14 20:19:05.625 134 12326.85 53.27 55401.65 88888.00 2007-05-14 20:19:05.750 134 12326.90 53.25 55401.68 88888.00 2007-05-14 20:19:05.875 134 12326.85 53.20 55401.65 88888.00 2007-05-14 20:19:06.000 134 12326.88 53.17 55401.65 88888.00 2007-05-14 20:19:06.125 134 12326.85 53.17 55401.65 88888.00 2007-05-14 20:19:06.250 134 12326.85 53.25 55401.68 88888.00 2007-05-14 20:19:06.375 134 12326.92 53.27 55401.68 88888.00 2007-05-14 20:19:06.500 134 12326.92 53.25 55401.68 88888.00 2007-05-14 20:19:06.625 134 12326.88 53.23 55401.68 88888.00 2007-05-14 20:19:06.750 134 12326.83 53.17 55401.65 88888.00 2007-05-14 20:19:06.875 134 12326.80 53.15 55401.62 88888.00 2007-05-14 20:19:07.000 134 12326.80 53.15 55401.65 88888.00 2007-05-14 20:19:07.125 134 12326.92 53.23 55401.68 88888.00 2007-05-14 20:19:07.250 134 12326.85 53.20 55401.65 88888.00 2007-05-14 20:19:07.375 134 12326.83 53.17 55401.65 88888.00 2007-05-14 20:19:07.500 134 12326.80 53.15 55401.65 88888.00 2007-05-14 20:19:07.625 134 12326.90 53.23 55401.70 88888.00 2007-05-14 20:19:07.750 134 12326.92 53.20 55401.70 88888.00 2007-05-14 20:19:07.875 134 12326.83 53.20 55401.65 88888.00 2007-05-14 20:19:08.000 134 12326.80 53.23 55401.68 88888.00 2007-05-14 20:19:08.125 134 12326.75 53.15 55401.68 88888.00 2007-05-14 20:19:08.250 134 12326.83 53.20 55401.68 88888.00 2007-05-14 20:19:08.375 134 12326.90 53.20 55401.65 88888.00 2007-05-14 20:19:08.500 134 12326.92 53.20 55401.62 88888.00 2007-05-14 20:19:08.625 134 12326.88 53.23 55401.68 88888.00 2007-05-14 20:19:08.750 134 12326.83 53.17 55401.62 88888.00 2007-05-14 20:19:08.875 134 12326.85 53.20 55401.62 88888.00 2007-05-14 20:19:09.000 134 12326.90 53.17 55401.62 88888.00 2007-05-14 20:19:09.125 134 12326.90 53.23 55401.65 88888.00 2007-05-14 20:19:09.250 134 12326.95 53.23 55401.68 88888.00 2007-05-14 20:19:09.375 134 12327.02 53.23 55401.70 88888.00 2007-05-14 20:19:09.500 134 12327.00 53.17 55401.65 88888.00 2007-05-14 20:19:09.625 134 12326.90 53.15 55401.62 88888.00 2007-05-14 20:19:09.750 134 12326.88 53.17 55401.62 88888.00 2007-05-14 20:19:09.875 134 12326.92 53.23 55401.62 88888.00 2007-05-14 20:19:10.000 134 12326.90 53.15 55401.60 88888.00 2007-05-14 20:19:10.125 134 12326.80 53.08 55401.62 88888.00 2007-05-14 20:19:10.250 134 12326.83 53.08 55401.60 88888.00 2007-05-14 20:19:10.375 134 12326.95 53.17 55401.62 88888.00 2007-05-14 20:19:10.500 134 12326.90 53.20 55401.65 88888.00 2007-05-14 20:19:10.625 134 12326.88 53.25 55401.68 88888.00 2007-05-14 20:19:10.750 134 12326.90 53.17 55401.68 88888.00 2007-05-14 20:19:10.875 134 12326.90 53.17 55401.65 88888.00 2007-05-14 20:19:11.000 134 12326.92 53.27 55401.68 88888.00 2007-05-14 20:19:11.125 134 12326.83 53.27 55401.70 88888.00 2007-05-14 20:19:11.250 134 12326.77 53.12 55401.68 88888.00 2007-05-14 20:19:11.375 134 12326.83 53.12 55401.62 88888.00 2007-05-14 20:19:11.500 134 12326.90 53.20 55401.62 88888.00 2007-05-14 20:19:11.625 134 12326.92 53.25 55401.65 88888.00 2007-05-14 20:19:11.750 134 12326.92 53.23 55401.62 88888.00 2007-05-14 20:19:11.875 134 12326.98 53.23 55401.65 88888.00 2007-05-14 20:19:12.000 134 12326.95 53.23 55401.62 88888.00 2007-05-14 20:19:12.125 134 12326.95 53.23 55401.62 88888.00 2007-05-14 20:19:12.250 134 12326.95 53.30 55401.65 88888.00 2007-05-14 20:19:12.375 134 12326.95 53.30 55401.65 88888.00 2007-05-14 20:19:12.500 134 12326.98 53.30 55401.65 88888.00 2007-05-14 20:19:12.625 134 12327.00 53.25 55401.65 88888.00 2007-05-14 20:19:12.750 134 12327.00 53.27 55401.62 88888.00 2007-05-14 20:19:12.875 134 12326.98 53.25 55401.65 88888.00 2007-05-14 20:19:13.000 134 12326.98 53.17 55401.62 88888.00 2007-05-14 20:19:13.125 134 12326.98 53.17 55401.62 88888.00 2007-05-14 20:19:13.250 134 12326.98 53.12 55401.65 88888.00 2007-05-14 20:19:13.375 134 12327.02 53.17 55401.65 88888.00 2007-05-14 20:19:13.500 134 12327.02 53.20 55401.65 88888.00 2007-05-14 20:19:13.625 134 12327.00 53.23 55401.65 88888.00 2007-05-14 20:19:13.750 134 12327.08 53.23 55401.65 88888.00 2007-05-14 20:19:13.875 134 12327.12 53.25 55401.68 88888.00 2007-05-14 20:19:14.000 134 12327.12 53.25 55401.60 88888.00 2007-05-14 20:19:14.125 134 12327.05 53.23 55401.62 88888.00 2007-05-14 20:19:14.250 134 12327.02 53.25 55401.65 88888.00 2007-05-14 20:19:14.375 134 12327.08 53.25 55401.68 88888.00 2007-05-14 20:19:14.500 134 12327.05 53.25 55401.65 88888.00 2007-05-14 20:19:14.625 134 12327.08 53.23 55401.65 88888.00 2007-05-14 20:19:14.750 134 12327.10 53.17 55401.65 88888.00 2007-05-14 20:19:14.875 134 12327.05 53.17 55401.65 88888.00 2007-05-14 20:19:15.000 134 12327.00 53.20 55401.65 88888.00 2007-05-14 20:19:15.125 134 12327.02 53.23 55401.68 88888.00 2007-05-14 20:19:15.250 134 12326.98 53.17 55401.65 88888.00 2007-05-14 20:19:15.375 134 12326.98 53.20 55401.65 88888.00 2007-05-14 20:19:15.500 134 12327.05 53.23 55401.65 88888.00 2007-05-14 20:19:15.625 134 12327.20 53.27 55401.68 88888.00 2007-05-14 20:19:15.750 134 12327.12 53.23 55401.62 88888.00 2007-05-14 20:19:15.875 134 12327.05 53.12 55401.60 88888.00 2007-05-14 20:19:16.000 134 12327.15 53.17 55401.62 88888.00 2007-05-14 20:19:16.125 134 12327.12 53.25 55401.65 88888.00 2007-05-14 20:19:16.250 134 12327.12 53.25 55401.65 88888.00 2007-05-14 20:19:16.375 134 12327.17 53.27 55401.65 88888.00 2007-05-14 20:19:16.500 134 12327.17 53.30 55401.65 88888.00 2007-05-14 20:19:16.625 134 12327.20 53.30 55401.70 88888.00 2007-05-14 20:19:16.750 134 12327.23 53.27 55401.70 88888.00 2007-05-14 20:19:16.875 134 12327.15 53.25 55401.68 88888.00 2007-05-14 20:19:17.000 134 12327.08 53.15 55401.62 88888.00 2007-05-14 20:19:17.125 134 12327.05 53.20 55401.65 88888.00 2007-05-14 20:19:17.250 134 12327.08 53.27 55401.70 88888.00 2007-05-14 20:19:17.375 134 12327.10 53.30 55401.68 88888.00 2007-05-14 20:19:17.500 134 12327.05 53.17 55401.65 88888.00 2007-05-14 20:19:17.625 134 12327.10 53.15 55401.65 88888.00 2007-05-14 20:19:17.750 134 12327.10 53.25 55401.65 88888.00 2007-05-14 20:19:17.875 134 12327.12 53.33 55401.68 88888.00 2007-05-14 20:19:18.000 134 12327.10 53.25 55401.62 88888.00 2007-05-14 20:19:18.125 134 12327.12 53.25 55401.68 88888.00 2007-05-14 20:19:18.250 134 12327.12 53.20 55401.65 88888.00 2007-05-14 20:19:18.375 134 12327.12 53.20 55401.62 88888.00 2007-05-14 20:19:18.500 134 12327.17 53.33 55401.65 88888.00 2007-05-14 20:19:18.625 134 12327.17 53.33 55401.68 88888.00 2007-05-14 20:19:18.750 134 12327.20 53.27 55401.68 88888.00 2007-05-14 20:19:18.875 134 12327.20 53.27 55401.68 88888.00 2007-05-14 20:19:19.000 134 12327.25 53.27 55401.65 88888.00 2007-05-14 20:19:19.125 134 12327.25 53.25 55401.68 88888.00 2007-05-14 20:19:19.250 134 12327.20 53.20 55401.65 88888.00 2007-05-14 20:19:19.375 134 12327.12 53.17 55401.65 88888.00 2007-05-14 20:19:19.500 134 12327.10 53.20 55401.62 88888.00 2007-05-14 20:19:19.625 134 12327.12 53.25 55401.65 88888.00 2007-05-14 20:19:19.750 134 12327.12 53.25 55401.65 88888.00 2007-05-14 20:19:19.875 134 12327.12 53.27 55401.65 88888.00 2007-05-14 20:19:20.000 134 12327.15 53.30 55401.65 88888.00 2007-05-14 20:19:20.125 134 12327.23 53.33 55401.68 88888.00 2007-05-14 20:19:20.250 134 12327.20 53.30 55401.68 88888.00 2007-05-14 20:19:20.375 134 12327.17 53.27 55401.65 88888.00 2007-05-14 20:19:20.500 134 12327.15 53.23 55401.68 88888.00 2007-05-14 20:19:20.625 134 12327.12 53.25 55401.65 88888.00 2007-05-14 20:19:20.750 134 12327.20 53.30 55401.68 88888.00 2007-05-14 20:19:20.875 134 12327.20 53.27 55401.68 88888.00 2007-05-14 20:19:21.000 134 12327.20 53.30 55401.65 88888.00 2007-05-14 20:19:21.125 134 12327.20 53.27 55401.65 88888.00 2007-05-14 20:19:21.250 134 12327.17 53.27 55401.65 88888.00 2007-05-14 20:19:21.375 134 12327.17 53.27 55401.65 88888.00 2007-05-14 20:19:21.500 134 12327.23 53.25 55401.65 88888.00 2007-05-14 20:19:21.625 134 12327.20 53.23 55401.60 88888.00 2007-05-14 20:19:21.750 134 12327.17 53.23 55401.65 88888.00 2007-05-14 20:19:21.875 134 12327.15 53.23 55401.65 88888.00 2007-05-14 20:19:22.000 134 12327.15 53.23 55401.60 88888.00 2007-05-14 20:19:22.125 134 12327.17 53.25 55401.62 88888.00 2007-05-14 20:19:22.250 134 12327.20 53.27 55401.62 88888.00 2007-05-14 20:19:22.375 134 12327.23 53.27 55401.60 88888.00 2007-05-14 20:19:22.500 134 12327.25 53.27 55401.60 88888.00 2007-05-14 20:19:22.625 134 12327.25 53.25 55401.65 88888.00 2007-05-14 20:19:22.750 134 12327.20 53.23 55401.62 88888.00 2007-05-14 20:19:22.875 134 12327.20 53.27 55401.62 88888.00 2007-05-14 20:19:23.000 134 12327.15 53.27 55401.62 88888.00 2007-05-14 20:19:23.125 134 12327.15 53.27 55401.62 88888.00 2007-05-14 20:19:23.250 134 12327.15 53.20 55401.60 88888.00 2007-05-14 20:19:23.375 134 12327.20 53.27 55401.62 88888.00 2007-05-14 20:19:23.500 134 12327.20 53.33 55401.62 88888.00 2007-05-14 20:19:23.625 134 12327.17 53.33 55401.62 88888.00 2007-05-14 20:19:23.750 134 12327.15 53.25 55401.60 88888.00 2007-05-14 20:19:23.875 134 12327.20 53.25 55401.60 88888.00 2007-05-14 20:19:24.000 134 12327.20 53.23 55401.60 88888.00 2007-05-14 20:19:24.125 134 12327.27 53.25 55401.65 88888.00 2007-05-14 20:19:24.250 134 12327.23 53.20 55401.60 88888.00 2007-05-14 20:19:24.375 134 12327.17 53.20 55401.62 88888.00 2007-05-14 20:19:24.500 134 12327.17 53.30 55401.65 88888.00 2007-05-14 20:19:24.625 134 12327.20 53.30 55401.65 88888.00 2007-05-14 20:19:24.750 134 12327.23 53.35 55401.68 88888.00 2007-05-14 20:19:24.875 134 12327.23 53.30 55401.68 88888.00 2007-05-14 20:19:25.000 134 12327.27 53.27 55401.65 88888.00 2007-05-14 20:19:25.125 134 12327.38 53.30 55401.68 88888.00 2007-05-14 20:19:25.250 134 12327.30 53.25 55401.65 88888.00 2007-05-14 20:19:25.375 134 12327.30 53.27 55401.65 88888.00 2007-05-14 20:19:25.500 134 12327.38 53.33 55401.68 88888.00 2007-05-14 20:19:25.625 134 12327.33 53.27 55401.65 88888.00 2007-05-14 20:19:25.750 134 12327.30 53.33 55401.68 88888.00 2007-05-14 20:19:25.875 134 12327.30 53.33 55401.68 88888.00 2007-05-14 20:19:26.000 134 12327.30 53.33 55401.68 88888.00 2007-05-14 20:19:26.125 134 12327.33 53.35 55401.70 88888.00 2007-05-14 20:19:26.250 134 12327.25 53.25 55401.65 88888.00 2007-05-14 20:19:26.375 134 12327.30 53.25 55401.68 88888.00 2007-05-14 20:19:26.500 134 12327.33 53.30 55401.65 88888.00 2007-05-14 20:19:26.625 134 12327.25 53.27 55401.65 88888.00 2007-05-14 20:19:26.750 134 12327.33 53.30 55401.65 88888.00 2007-05-14 20:19:26.875 134 12327.35 53.35 55401.68 88888.00 2007-05-14 20:19:27.000 134 12327.30 53.30 55401.62 88888.00 2007-05-14 20:19:27.125 134 12327.30 53.30 55401.62 88888.00 2007-05-14 20:19:27.250 134 12327.27 53.33 55401.62 88888.00 2007-05-14 20:19:27.375 134 12327.30 53.35 55401.65 88888.00 2007-05-14 20:19:27.500 134 12327.35 53.38 55401.62 88888.00 2007-05-14 20:19:27.625 134 12327.38 53.35 55401.65 88888.00 2007-05-14 20:19:27.750 134 12327.33 53.35 55401.62 88888.00 2007-05-14 20:19:27.875 134 12327.30 53.35 55401.65 88888.00 2007-05-14 20:19:28.000 134 12327.35 53.30 55401.62 88888.00 2007-05-14 20:19:28.125 134 12327.42 53.30 55401.65 88888.00 2007-05-14 20:19:28.250 134 12327.38 53.30 55401.65 88888.00 2007-05-14 20:19:28.375 134 12327.35 53.30 55401.62 88888.00 2007-05-14 20:19:28.500 134 12327.33 53.35 55401.60 88888.00 2007-05-14 20:19:28.625 134 12327.40 53.38 55401.65 88888.00 2007-05-14 20:19:28.750 134 12327.40 53.33 55401.65 88888.00 2007-05-14 20:19:28.875 134 12327.35 53.27 55401.62 88888.00 2007-05-14 20:19:29.000 134 12327.40 53.33 55401.62 88888.00 2007-05-14 20:19:29.125 134 12327.38 53.33 55401.62 88888.00 2007-05-14 20:19:29.250 134 12327.38 53.30 55401.62 88888.00 2007-05-14 20:19:29.375 134 12327.50 53.33 55401.65 88888.00 2007-05-14 20:19:29.500 134 12327.52 53.38 55401.68 88888.00 2007-05-14 20:19:29.625 134 12327.42 53.38 55401.65 88888.00 2007-05-14 20:19:29.750 134 12327.42 53.33 55401.65 88888.00 2007-05-14 20:19:29.875 134 12327.42 53.30 55401.68 88888.00 2007-05-14 20:19:30.000 134 12327.40 53.27 55401.62 88888.00 2007-05-14 20:19:30.125 134 12327.38 53.27 55401.65 88888.00 2007-05-14 20:19:30.250 134 12327.35 53.33 55401.65 88888.00 2007-05-14 20:19:30.375 134 12327.42 53.33 55401.65 88888.00 2007-05-14 20:19:30.500 134 12327.35 53.27 55401.65 88888.00 2007-05-14 20:19:30.625 134 12327.33 53.35 55401.68 88888.00 2007-05-14 20:19:30.750 134 12327.30 53.38 55401.68 88888.00 2007-05-14 20:19:30.875 134 12327.30 53.33 55401.65 88888.00 2007-05-14 20:19:31.000 134 12327.40 53.30 55401.62 88888.00 2007-05-14 20:19:31.125 134 12327.40 53.25 55401.62 88888.00 2007-05-14 20:19:31.250 134 12327.38 53.33 55401.65 88888.00 2007-05-14 20:19:31.375 134 12327.42 53.35 55401.65 88888.00 2007-05-14 20:19:31.500 134 12327.40 53.30 55401.62 88888.00 2007-05-14 20:19:31.625 134 12327.38 53.30 55401.62 88888.00 2007-05-14 20:19:31.750 134 12327.40 53.38 55401.60 88888.00 2007-05-14 20:19:31.875 134 12327.38 53.33 55401.60 88888.00 2007-05-14 20:19:32.000 134 12327.42 53.30 55401.57 88888.00 2007-05-14 20:19:32.125 134 12327.42 53.33 55401.62 88888.00 2007-05-14 20:19:32.250 134 12327.40 53.30 55401.65 88888.00 2007-05-14 20:19:32.375 134 12327.48 53.35 55401.62 88888.00 2007-05-14 20:19:32.500 134 12327.45 53.33 55401.62 88888.00 2007-05-14 20:19:32.625 134 12327.35 53.25 55401.57 88888.00 2007-05-14 20:19:32.750 134 12327.40 53.27 55401.60 88888.00 2007-05-14 20:19:32.875 134 12327.35 53.35 55401.65 88888.00 2007-05-14 20:19:33.000 134 12327.40 53.33 55401.65 88888.00 2007-05-14 20:19:33.125 134 12327.35 53.25 55401.62 88888.00 2007-05-14 20:19:33.250 134 12327.40 53.27 55401.62 88888.00 2007-05-14 20:19:33.375 134 12327.42 53.33 55401.62 88888.00 2007-05-14 20:19:33.500 134 12327.42 53.33 55401.57 88888.00 2007-05-14 20:19:33.625 134 12327.40 53.33 55401.60 88888.00 2007-05-14 20:19:33.750 134 12327.42 53.38 55401.60 88888.00 2007-05-14 20:19:33.875 134 12327.45 53.38 55401.62 88888.00 2007-05-14 20:19:34.000 134 12327.48 53.30 55401.60 88888.00 2007-05-14 20:19:34.125 134 12327.48 53.30 55401.60 88888.00 2007-05-14 20:19:34.250 134 12327.48 53.30 55401.60 88888.00 2007-05-14 20:19:34.375 134 12327.45 53.30 55401.57 88888.00 2007-05-14 20:19:34.500 134 12327.58 53.38 55401.65 88888.00 2007-05-14 20:19:34.625 134 12327.55 53.38 55401.62 88888.00 2007-05-14 20:19:34.750 134 12327.52 53.35 55401.62 88888.00 2007-05-14 20:19:34.875 134 12327.52 53.33 55401.65 88888.00 2007-05-14 20:19:35.000 134 12327.55 53.35 55401.62 88888.00 2007-05-14 20:19:35.125 134 12327.52 53.35 55401.65 88888.00 2007-05-14 20:19:35.250 134 12327.45 53.27 55401.62 88888.00 2007-05-14 20:19:35.375 134 12327.48 53.30 55401.65 88888.00 2007-05-14 20:19:35.500 134 12327.50 53.38 55401.68 88888.00 2007-05-14 20:19:35.625 134 12327.55 53.42 55401.68 88888.00 2007-05-14 20:19:35.750 134 12327.52 53.40 55401.62 88888.00 2007-05-14 20:19:35.875 134 12327.52 53.38 55401.62 88888.00 2007-05-14 20:19:36.000 134 12327.50 53.30 55401.62 88888.00 2007-05-14 20:19:36.125 134 12327.48 53.25 55401.65 88888.00 2007-05-14 20:19:36.250 134 12327.48 53.30 55401.68 88888.00 2007-05-14 20:19:36.375 134 12327.55 53.35 55401.65 88888.00 2007-05-14 20:19:36.500 134 12327.55 53.33 55401.65 88888.00 2007-05-14 20:19:36.625 134 12327.58 53.33 55401.65 88888.00 2007-05-14 20:19:36.750 134 12327.52 53.27 55401.65 88888.00 2007-05-14 20:19:36.875 134 12327.50 53.27 55401.65 88888.00 2007-05-14 20:19:37.000 134 12327.45 53.33 55401.65 88888.00 2007-05-14 20:19:37.125 134 12327.42 53.33 55401.62 88888.00 2007-05-14 20:19:37.250 134 12327.45 53.33 55401.65 88888.00 2007-05-14 20:19:37.375 134 12327.55 53.33 55401.68 88888.00 2007-05-14 20:19:37.500 134 12327.60 53.30 55401.68 88888.00 2007-05-14 20:19:37.625 134 12327.52 53.25 55401.62 88888.00 2007-05-14 20:19:37.750 134 12327.45 53.25 55401.60 88888.00 2007-05-14 20:19:37.875 134 12327.45 53.23 55401.60 88888.00 2007-05-14 20:19:38.000 134 12327.50 53.23 55401.60 88888.00 2007-05-14 20:19:38.125 134 12327.55 53.25 55401.65 88888.00 2007-05-14 20:19:38.250 134 12327.60 53.27 55401.65 88888.00 2007-05-14 20:19:38.375 134 12327.65 53.30 55401.65 88888.00 2007-05-14 20:19:38.500 134 12327.67 53.27 55401.68 88888.00 2007-05-14 20:19:38.625 134 12327.65 53.27 55401.65 88888.00 2007-05-14 20:19:38.750 134 12327.58 53.25 55401.65 88888.00 2007-05-14 20:19:38.875 134 12327.52 53.30 55401.65 88888.00 2007-05-14 20:19:39.000 134 12327.55 53.30 55401.65 88888.00 2007-05-14 20:19:39.125 134 12327.55 53.25 55401.62 88888.00 2007-05-14 20:19:39.250 134 12327.55 53.23 55401.62 88888.00 2007-05-14 20:19:39.375 134 12327.67 53.30 55401.68 88888.00 2007-05-14 20:19:39.500 134 12327.73 53.35 55401.65 88888.00 2007-05-14 20:19:39.625 134 12327.73 53.27 55401.62 88888.00 2007-05-14 20:19:39.750 134 12327.70 53.20 55401.60 88888.00 2007-05-14 20:19:39.875 134 12327.70 53.23 55401.60 88888.00 2007-05-14 20:19:40.000 134 12327.67 53.27 55401.60 88888.00 2007-05-14 20:19:40.125 134 12327.67 53.25 55401.60 88888.00 2007-05-14 20:19:40.250 134 12327.70 53.30 55401.62 88888.00 2007-05-14 20:19:40.375 134 12327.70 53.25 55401.65 88888.00 2007-05-14 20:19:40.500 134 12327.70 53.23 55401.62 88888.00 2007-05-14 20:19:40.625 134 12327.67 53.20 55401.62 88888.00 2007-05-14 20:19:40.750 134 12327.60 53.23 55401.62 88888.00 2007-05-14 20:19:40.875 134 12327.60 53.27 55401.65 88888.00 2007-05-14 20:19:41.000 134 12327.62 53.27 55401.65 88888.00 2007-05-14 20:19:41.125 134 12327.65 53.20 55401.62 88888.00 2007-05-14 20:19:41.250 134 12327.67 53.23 55401.65 88888.00 2007-05-14 20:19:41.375 134 12327.67 53.20 55401.65 88888.00 2007-05-14 20:19:41.500 134 12327.67 53.20 55401.65 88888.00 2007-05-14 20:19:41.625 134 12327.65 53.23 55401.62 88888.00 2007-05-14 20:19:41.750 134 12327.62 53.20 55401.62 88888.00 2007-05-14 20:19:41.875 134 12327.67 53.25 55401.62 88888.00 2007-05-14 20:19:42.000 134 12327.75 53.23 55401.65 88888.00 2007-05-14 20:19:42.125 134 12327.73 53.23 55401.68 88888.00 2007-05-14 20:19:42.250 134 12327.73 53.23 55401.70 88888.00 2007-05-14 20:19:42.375 134 12327.75 53.25 55401.68 88888.00 2007-05-14 20:19:42.500 134 12327.75 53.23 55401.65 88888.00 2007-05-14 20:19:42.625 134 12327.73 53.17 55401.62 88888.00 2007-05-14 20:19:42.750 134 12327.73 53.15 55401.65 88888.00 2007-05-14 20:19:42.875 134 12327.67 53.12 55401.62 88888.00 2007-05-14 20:19:43.000 134 12327.67 53.15 55401.65 88888.00 2007-05-14 20:19:43.125 134 12327.75 53.17 55401.65 88888.00 2007-05-14 20:19:43.250 134 12327.77 53.17 55401.65 88888.00 2007-05-14 20:19:43.375 134 12327.77 53.17 55401.65 88888.00 2007-05-14 20:19:43.500 134 12327.73 53.12 55401.62 88888.00 2007-05-14 20:19:43.625 134 12327.73 53.12 55401.62 88888.00 2007-05-14 20:19:43.750 134 12327.75 53.12 55401.60 88888.00 2007-05-14 20:19:43.875 134 12327.73 53.08 55401.60 88888.00 2007-05-14 20:19:44.000 134 12327.70 53.12 55401.60 88888.00 2007-05-14 20:19:44.125 134 12327.77 53.10 55401.62 88888.00 2007-05-14 20:19:44.250 134 12327.85 53.12 55401.65 88888.00 2007-05-14 20:19:44.375 134 12327.80 53.15 55401.62 88888.00 2007-05-14 20:19:44.500 134 12327.77 53.15 55401.65 88888.00 2007-05-14 20:19:44.625 134 12327.80 53.12 55401.62 88888.00 2007-05-14 20:19:44.750 134 12327.88 53.12 55401.62 88888.00 2007-05-14 20:19:44.875 134 12327.92 53.12 55401.65 88888.00 2007-05-14 20:19:45.000 134 12327.92 53.15 55401.62 88888.00 2007-05-14 20:19:45.125 134 12327.95 53.15 55401.62 88888.00 2007-05-14 20:19:45.250 134 12327.92 53.10 55401.68 88888.00 2007-05-14 20:19:45.375 134 12327.85 53.12 55401.65 88888.00 2007-05-14 20:19:45.500 134 12327.80 53.12 55401.68 88888.00 2007-05-14 20:19:45.625 134 12327.77 53.10 55401.68 88888.00 2007-05-14 20:19:45.750 134 12327.83 53.10 55401.68 88888.00 2007-05-14 20:19:45.875 134 12327.83 53.02 55401.65 88888.00 2007-05-14 20:19:46.000 134 12327.80 53.02 55401.62 88888.00 2007-05-14 20:19:46.125 134 12327.80 53.02 55401.65 88888.00 2007-05-14 20:19:46.250 134 12327.88 53.10 55401.68 88888.00 2007-05-14 20:19:46.375 134 12327.92 53.05 55401.62 88888.00 2007-05-14 20:19:46.500 134 12327.88 53.10 55401.72 88888.00 2007-05-14 20:19:46.625 134 12327.95 53.08 55401.68 88888.00 2007-05-14 20:19:46.750 134 12327.92 53.08 55401.65 88888.00 2007-05-14 20:19:46.875 134 12327.90 53.02 55401.62 88888.00 2007-05-14 20:19:47.000 134 12327.92 52.98 55401.60 88888.00 2007-05-14 20:19:47.125 134 12327.92 53.00 55401.65 88888.00 2007-05-14 20:19:47.250 134 12327.90 53.05 55401.68 88888.00 2007-05-14 20:19:47.375 134 12327.95 53.10 55401.70 88888.00 2007-05-14 20:19:47.500 134 12327.95 53.05 55401.70 88888.00 2007-05-14 20:19:47.625 134 12327.92 52.98 55401.68 88888.00 2007-05-14 20:19:47.750 134 12328.00 53.08 55401.65 88888.00 2007-05-14 20:19:47.875 134 12327.95 53.12 55401.65 88888.00 2007-05-14 20:19:48.000 134 12328.02 53.12 55401.62 88888.00 2007-05-14 20:19:48.125 134 12328.00 53.05 55401.60 88888.00 2007-05-14 20:19:48.250 134 12327.98 53.08 55401.65 88888.00 2007-05-14 20:19:48.375 134 12327.95 53.05 55401.62 88888.00 2007-05-14 20:19:48.500 134 12327.95 53.08 55401.62 88888.00 2007-05-14 20:19:48.625 134 12327.98 53.02 55401.62 88888.00 2007-05-14 20:19:48.750 134 12328.00 53.00 55401.62 88888.00 2007-05-14 20:19:48.875 134 12328.02 53.00 55401.60 88888.00 2007-05-14 20:19:49.000 134 12327.98 53.00 55401.62 88888.00 2007-05-14 20:19:49.125 134 12327.92 53.05 55401.68 88888.00 2007-05-14 20:19:49.250 134 12328.00 53.08 55401.68 88888.00 2007-05-14 20:19:49.375 134 12328.05 53.08 55401.65 88888.00 2007-05-14 20:19:49.500 134 12328.10 53.15 55401.68 88888.00 2007-05-14 20:19:49.625 134 12328.05 53.08 55401.68 88888.00 2007-05-14 20:19:49.750 134 12328.00 53.08 55401.65 88888.00 2007-05-14 20:19:49.875 134 12328.05 53.08 55401.68 88888.00 2007-05-14 20:19:50.000 134 12328.02 53.02 55401.65 88888.00 2007-05-14 20:19:50.125 134 12327.98 53.00 55401.65 88888.00 2007-05-14 20:19:50.250 134 12327.98 53.00 55401.65 88888.00 2007-05-14 20:19:50.375 134 12328.10 53.02 55401.68 88888.00 2007-05-14 20:19:50.500 134 12328.08 53.00 55401.65 88888.00 2007-05-14 20:19:50.625 134 12328.08 53.02 55401.62 88888.00 2007-05-14 20:19:50.750 134 12328.12 53.08 55401.65 88888.00 2007-05-14 20:19:50.875 134 12328.12 53.08 55401.62 88888.00 2007-05-14 20:19:51.000 134 12328.10 53.05 55401.62 88888.00 2007-05-14 20:19:51.125 134 12328.05 53.08 55401.62 88888.00 2007-05-14 20:19:51.250 134 12328.02 53.10 55401.70 88888.00 2007-05-14 20:19:51.375 134 12328.10 53.05 55401.70 88888.00 2007-05-14 20:19:51.500 134 12328.10 53.02 55401.68 88888.00 2007-05-14 20:19:51.625 134 12328.08 52.98 55401.62 88888.00 2007-05-14 20:19:51.750 134 12328.10 53.00 55401.65 88888.00 2007-05-14 20:19:51.875 134 12328.23 53.10 55401.70 88888.00 2007-05-14 20:19:52.000 134 12328.25 53.08 55401.68 88888.00 2007-05-14 20:19:52.125 134 12328.20 53.02 55401.65 88888.00 2007-05-14 20:19:52.250 134 12328.15 52.98 55401.62 88888.00 2007-05-14 20:19:52.375 134 12328.15 52.98 55401.62 88888.00 2007-05-14 20:19:52.500 134 12328.20 52.98 55401.68 88888.00 2007-05-14 20:19:52.625 134 12328.23 53.00 55401.70 88888.00 2007-05-14 20:19:52.750 134 12328.12 52.98 55401.65 88888.00 2007-05-14 20:19:52.875 134 12328.15 52.98 55401.68 88888.00 2007-05-14 20:19:53.000 134 12328.30 53.02 55401.68 88888.00 2007-05-14 20:19:53.125 134 12328.25 53.05 55401.70 88888.00 2007-05-14 20:19:53.250 134 12328.12 52.98 55401.68 88888.00 2007-05-14 20:19:53.375 134 12328.10 52.90 55401.62 88888.00 2007-05-14 20:19:53.500 134 12328.17 52.95 55401.62 88888.00 2007-05-14 20:19:53.625 134 12328.23 53.00 55401.65 88888.00 2007-05-14 20:19:53.750 134 12328.25 52.98 55401.68 88888.00 2007-05-14 20:19:53.875 134 12328.25 52.98 55401.65 88888.00 2007-05-14 20:19:54.000 134 12328.25 53.00 55401.68 88888.00 2007-05-14 20:19:54.125 134 12328.23 53.02 55401.70 88888.00 2007-05-14 20:19:54.250 134 12328.08 52.88 55401.65 88888.00 2007-05-14 20:19:54.375 134 12328.02 52.85 55401.60 88888.00 2007-05-14 20:19:54.500 134 12328.15 52.98 55401.62 88888.00 2007-05-14 20:19:54.625 134 12328.25 53.05 55401.68 88888.00 2007-05-14 20:19:54.750 134 12328.27 53.05 55401.68 88888.00 2007-05-14 20:19:54.875 134 12328.23 53.00 55401.68 88888.00 2007-05-14 20:19:55.000 134 12328.25 53.02 55401.70 88888.00 2007-05-14 20:19:55.125 134 12328.25 52.98 55401.65 88888.00 2007-05-14 20:19:55.250 134 12328.25 52.85 55401.60 88888.00 2007-05-14 20:19:55.375 134 12328.27 52.88 55401.62 88888.00 2007-05-14 20:19:55.500 134 12328.33 52.98 55401.68 88888.00 2007-05-14 20:19:55.625 134 12328.30 53.00 55401.70 88888.00 2007-05-14 20:19:55.750 134 12328.30 52.98 55401.68 88888.00 2007-05-14 20:19:55.875 134 12328.27 52.92 55401.65 88888.00 2007-05-14 20:19:56.000 134 12328.23 52.90 55401.57 88888.00 2007-05-14 20:19:56.125 134 12328.23 52.95 55401.60 88888.00 2007-05-14 20:19:56.250 134 12328.25 52.95 55401.65 88888.00 2007-05-14 20:19:56.375 134 12328.25 52.92 55401.65 88888.00 2007-05-14 20:19:56.500 134 12328.27 52.92 55401.62 88888.00 2007-05-14 20:19:56.625 134 12328.40 52.95 55401.65 88888.00 2007-05-14 20:19:56.750 134 12328.40 52.95 55401.70 88888.00 2007-05-14 20:19:56.875 134 12328.33 52.92 55401.72 88888.00 2007-05-14 20:19:57.000 134 12328.30 52.90 55401.68 88888.00 2007-05-14 20:19:57.125 134 12328.30 52.88 55401.65 88888.00 2007-05-14 20:19:57.250 134 12328.45 52.88 55401.68 88888.00 2007-05-14 20:19:57.375 134 12328.45 52.92 55401.68 88888.00 2007-05-14 20:19:57.500 134 12328.33 52.88 55401.65 88888.00 2007-05-14 20:19:57.625 134 12328.25 52.83 55401.60 88888.00 2007-05-14 20:19:57.750 134 12328.27 52.85 55401.60 88888.00 2007-05-14 20:19:57.875 134 12328.40 52.88 55401.65 88888.00 2007-05-14 20:19:58.000 134 12328.42 52.85 55401.65 88888.00 2007-05-14 20:19:58.125 134 12328.38 52.85 55401.62 88888.00 2007-05-14 20:19:58.250 134 12328.33 52.85 55401.62 88888.00 2007-05-14 20:19:58.375 134 12328.33 52.85 55401.62 88888.00 2007-05-14 20:19:58.500 134 12328.35 52.85 55401.65 88888.00 2007-05-14 20:19:58.625 134 12328.40 52.92 55401.65 88888.00 2007-05-14 20:19:58.750 134 12328.40 52.95 55401.68 88888.00 2007-05-14 20:19:58.875 134 12328.33 52.90 55401.65 88888.00 2007-05-14 20:19:59.000 134 12328.33 52.85 55401.65 88888.00 2007-05-14 20:19:59.125 134 12328.27 52.83 55401.62 88888.00 2007-05-14 20:19:59.250 134 12328.30 52.85 55401.65 88888.00 2007-05-14 20:19:59.375 134 12328.42 52.90 55401.70 88888.00 2007-05-14 20:19:59.500 134 12328.50 53.00 55401.72 88888.00 2007-05-14 20:19:59.625 134 12328.45 52.90 55401.68 88888.00 2007-05-14 20:19:59.750 134 12328.33 52.85 55401.68 88888.00 2007-05-14 20:19:59.875 134 12328.25 52.85 55401.70 88888.00 2007-05-14 20:20:00.000 134 12328.40 52.90 55401.68 88888.00 2007-05-14 20:20:00.125 134 12328.45 52.85 55401.65 88888.00 2007-05-14 20:20:00.250 134 12328.42 52.83 55401.65 88888.00 2007-05-14 20:20:00.375 134 12328.48 52.88 55401.65 88888.00 2007-05-14 20:20:00.500 134 12328.45 52.83 55401.62 88888.00 2007-05-14 20:20:00.625 134 12328.48 52.83 55401.62 88888.00 2007-05-14 20:20:00.750 134 12328.50 52.85 55401.68 88888.00 2007-05-14 20:20:00.875 134 12328.50 52.88 55401.68 88888.00 2007-05-14 20:20:01.000 134 12328.38 52.80 55401.60 88888.00 2007-05-14 20:20:01.125 134 12328.35 52.75 55401.60 88888.00 2007-05-14 20:20:01.250 134 12328.50 52.77 55401.65 88888.00 2007-05-14 20:20:01.375 134 12328.50 52.80 55401.65 88888.00 2007-05-14 20:20:01.500 134 12328.48 52.80 55401.65 88888.00 2007-05-14 20:20:01.625 134 12328.55 52.83 55401.65 88888.00 2007-05-14 20:20:01.750 134 12328.48 52.80 55401.65 88888.00 2007-05-14 20:20:01.875 134 12328.42 52.80 55401.65 88888.00 2007-05-14 20:20:02.000 134 12328.48 52.77 55401.65 88888.00 2007-05-14 20:20:02.125 134 12328.48 52.75 55401.65 88888.00 2007-05-14 20:20:02.250 134 12328.45 52.73 55401.65 88888.00 2007-05-14 20:20:02.375 134 12328.48 52.77 55401.65 88888.00 2007-05-14 20:20:02.500 134 12328.42 52.83 55401.65 88888.00 2007-05-14 20:20:02.625 134 12328.48 52.83 55401.62 88888.00 2007-05-14 20:20:02.750 134 12328.50 52.83 55401.62 88888.00 2007-05-14 20:20:02.875 134 12328.55 52.83 55401.68 88888.00 2007-05-14 20:20:03.000 134 12328.60 52.85 55401.70 88888.00 2007-05-14 20:20:03.125 134 12328.50 52.83 55401.65 88888.00 2007-05-14 20:20:03.250 134 12328.42 52.80 55401.65 88888.00 2007-05-14 20:20:03.375 134 12328.50 52.83 55401.68 88888.00 2007-05-14 20:20:03.500 134 12328.52 52.83 55401.70 88888.00 2007-05-14 20:20:03.625 134 12328.48 52.77 55401.65 88888.00 2007-05-14 20:20:03.750 134 12328.45 52.75 55401.65 88888.00 2007-05-14 20:20:03.875 134 12328.45 52.77 55401.65 88888.00 2007-05-14 20:20:04.000 134 12328.45 52.73 55401.65 88888.00 2007-05-14 20:20:04.125 134 12328.48 52.75 55401.70 88888.00 2007-05-14 20:20:04.250 134 12328.52 52.77 55401.70 88888.00 2007-05-14 20:20:04.375 134 12328.50 52.73 55401.70 88888.00 2007-05-14 20:20:04.500 134 12328.45 52.75 55401.72 88888.00 2007-05-14 20:20:04.625 134 12328.55 52.77 55401.75 88888.00 2007-05-14 20:20:04.750 134 12328.52 52.75 55401.70 88888.00 2007-05-14 20:20:04.875 134 12328.52 52.77 55401.68 88888.00 2007-05-14 20:20:05.000 134 12328.60 52.77 55401.70 88888.00 2007-05-14 20:20:05.125 134 12328.60 52.77 55401.70 88888.00 2007-05-14 20:20:05.250 134 12328.50 52.75 55401.70 88888.00 2007-05-14 20:20:05.375 134 12328.52 52.77 55401.72 88888.00 2007-05-14 20:20:05.500 134 12328.52 52.77 55401.75 88888.00 2007-05-14 20:20:05.625 134 12328.50 52.75 55401.72 88888.00 2007-05-14 20:20:05.750 134 12328.50 52.67 55401.65 88888.00 2007-05-14 20:20:05.875 134 12328.52 52.67 55401.68 88888.00 2007-05-14 20:20:06.000 134 12328.55 52.75 55401.70 88888.00 2007-05-14 20:20:06.125 134 12328.55 52.80 55401.70 88888.00 2007-05-14 20:20:06.250 134 12328.52 52.75 55401.68 88888.00 2007-05-14 20:20:06.375 134 12328.58 52.77 55401.68 88888.00 2007-05-14 20:20:06.500 134 12328.55 52.73 55401.68 88888.00 2007-05-14 20:20:06.625 134 12328.62 52.75 55401.70 88888.00 2007-05-14 20:20:06.750 134 12328.67 52.83 55401.72 88888.00 2007-05-14 20:20:06.875 134 12328.67 52.85 55401.70 88888.00 2007-05-14 20:20:07.000 134 12328.60 52.85 55401.68 88888.00 2007-05-14 20:20:07.125 134 12328.55 52.77 55401.62 88888.00 2007-05-14 20:20:07.250 134 12328.50 52.75 55401.68 88888.00 2007-05-14 20:20:07.375 134 12328.60 52.77 55401.68 88888.00 2007-05-14 20:20:07.500 134 12328.58 52.75 55401.62 88888.00 2007-05-14 20:20:07.625 134 12328.58 52.75 55401.62 88888.00 2007-05-14 20:20:07.750 134 12328.67 52.80 55401.68 88888.00 2007-05-14 20:20:07.875 134 12328.70 52.80 55401.70 88888.00 2007-05-14 20:20:08.000 134 12328.75 52.80 55401.70 88888.00 2007-05-14 20:20:08.125 134 12328.65 52.85 55401.70 88888.00 2007-05-14 20:20:08.250 134 12328.58 52.88 55401.68 88888.00 2007-05-14 20:20:08.375 134 12328.62 52.83 55401.65 88888.00 2007-05-14 20:20:08.500 134 12328.70 52.83 55401.62 88888.00 2007-05-14 20:20:08.625 134 12328.70 52.80 55401.68 88888.00 2007-05-14 20:20:08.750 134 12328.67 52.73 55401.68 88888.00 2007-05-14 20:20:08.875 134 12328.60 52.75 55401.70 88888.00 2007-05-14 20:20:09.000 134 12328.67 52.83 55401.72 88888.00 2007-05-14 20:20:09.125 134 12328.70 52.83 55401.68 88888.00 2007-05-14 20:20:09.250 134 12328.67 52.77 55401.70 88888.00 2007-05-14 20:20:09.375 134 12328.70 52.77 55401.70 88888.00 2007-05-14 20:20:09.500 134 12328.73 52.75 55401.68 88888.00 2007-05-14 20:20:09.625 134 12328.73 52.77 55401.70 88888.00 2007-05-14 20:20:09.750 134 12328.73 52.80 55401.68 88888.00 2007-05-14 20:20:09.875 134 12328.60 52.75 55401.65 88888.00 2007-05-14 20:20:10.000 134 12328.52 52.77 55401.65 88888.00 2007-05-14 20:20:10.125 134 12328.55 52.83 55401.65 88888.00 2007-05-14 20:20:10.250 134 12328.58 52.75 55401.62 88888.00 2007-05-14 20:20:10.375 134 12328.62 52.77 55401.62 88888.00 2007-05-14 20:20:10.500 134 12328.62 52.75 55401.62 88888.00 2007-05-14 20:20:10.625 134 12328.62 52.77 55401.65 88888.00 2007-05-14 20:20:10.750 134 12328.62 52.77 55401.62 88888.00 2007-05-14 20:20:10.875 134 12328.60 52.77 55401.62 88888.00 2007-05-14 20:20:11.000 134 12328.67 52.80 55401.65 88888.00 2007-05-14 20:20:11.125 134 12328.75 52.90 55401.68 88888.00 2007-05-14 20:20:11.250 134 12328.60 52.77 55401.62 88888.00 2007-05-14 20:20:11.375 134 12328.42 52.70 55401.57 88888.00 2007-05-14 20:20:11.500 134 12328.42 52.67 55401.62 88888.00 2007-05-14 20:20:11.625 134 12328.60 52.70 55401.62 88888.00 2007-05-14 20:20:11.750 134 12328.73 52.73 55401.65 88888.00 2007-05-14 20:20:11.875 134 12328.67 52.77 55401.65 88888.00 2007-05-14 20:20:12.000 134 12328.65 52.75 55401.62 88888.00 2007-05-14 20:20:12.125 134 12328.62 52.77 55401.65 88888.00 2007-05-14 20:20:12.250 134 12328.58 52.77 55401.68 88888.00 2007-05-14 20:20:12.375 134 12328.60 52.75 55401.65 88888.00 2007-05-14 20:20:12.500 134 12328.67 52.70 55401.60 88888.00 2007-05-14 20:20:12.625 134 12328.60 52.65 55401.60 88888.00 2007-05-14 20:20:12.750 134 12328.55 52.73 55401.60 88888.00 2007-05-14 20:20:12.875 134 12328.60 52.77 55401.65 88888.00 2007-05-14 20:20:13.000 134 12328.62 52.73 55401.62 88888.00 2007-05-14 20:20:13.125 134 12328.55 52.77 55401.62 88888.00 2007-05-14 20:20:13.250 134 12328.55 52.83 55401.68 88888.00 2007-05-14 20:20:13.375 134 12328.70 52.80 55401.70 88888.00 2007-05-14 20:20:13.500 134 12328.75 52.75 55401.68 88888.00 2007-05-14 20:20:13.625 134 12328.73 52.73 55401.65 88888.00 2007-05-14 20:20:13.750 134 12328.65 52.77 55401.62 88888.00 2007-05-14 20:20:13.875 134 12328.55 52.80 55401.65 88888.00 2007-05-14 20:20:14.000 134 12328.60 52.80 55401.68 88888.00 2007-05-14 20:20:14.125 134 12328.67 52.85 55401.68 88888.00 2007-05-14 20:20:14.250 134 12328.65 52.83 55401.68 88888.00 2007-05-14 20:20:14.375 134 12328.67 52.77 55401.62 88888.00 2007-05-14 20:20:14.500 134 12328.67 52.75 55401.60 88888.00 2007-05-14 20:20:14.625 134 12328.60 52.70 55401.60 88888.00 2007-05-14 20:20:14.750 134 12328.65 52.73 55401.62 88888.00 2007-05-14 20:20:14.875 134 12328.65 52.77 55401.65 88888.00 2007-05-14 20:20:15.000 134 12328.65 52.80 55401.65 88888.00 2007-05-14 20:20:15.125 134 12328.70 52.83 55401.65 88888.00 2007-05-14 20:20:15.250 134 12328.67 52.83 55401.65 88888.00 2007-05-14 20:20:15.375 134 12328.67 52.75 55401.65 88888.00 2007-05-14 20:20:15.500 134 12328.70 52.75 55401.68 88888.00 2007-05-14 20:20:15.625 134 12328.77 52.75 55401.68 88888.00 2007-05-14 20:20:15.750 134 12328.77 52.77 55401.65 88888.00 2007-05-14 20:20:15.875 134 12328.70 52.80 55401.68 88888.00 2007-05-14 20:20:16.000 134 12328.73 52.83 55401.70 88888.00 2007-05-14 20:20:16.125 134 12328.73 52.80 55401.68 88888.00 2007-05-14 20:20:16.250 134 12328.67 52.73 55401.65 88888.00 2007-05-14 20:20:16.375 134 12328.73 52.75 55401.68 88888.00 2007-05-14 20:20:16.500 134 12328.75 52.80 55401.68 88888.00 2007-05-14 20:20:16.625 134 12328.73 52.75 55401.68 88888.00 2007-05-14 20:20:16.750 134 12328.75 52.75 55401.68 88888.00 2007-05-14 20:20:16.875 134 12328.80 52.77 55401.68 88888.00 2007-05-14 20:20:17.000 134 12328.75 52.75 55401.68 88888.00 2007-05-14 20:20:17.125 134 12328.67 52.77 55401.70 88888.00 2007-05-14 20:20:17.250 134 12328.62 52.77 55401.70 88888.00 2007-05-14 20:20:17.375 134 12328.62 52.75 55401.70 88888.00 2007-05-14 20:20:17.500 134 12328.67 52.73 55401.70 88888.00 2007-05-14 20:20:17.625 134 12328.62 52.67 55401.70 88888.00 2007-05-14 20:20:17.750 134 12328.73 52.70 55401.70 88888.00 2007-05-14 20:20:17.875 134 12328.75 52.73 55401.68 88888.00 2007-05-14 20:20:18.000 134 12328.73 52.80 55401.70 88888.00 2007-05-14 20:20:18.125 134 12328.73 52.77 55401.70 88888.00 2007-05-14 20:20:18.250 134 12328.70 52.73 55401.70 88888.00 2007-05-14 20:20:18.375 134 12328.70 52.77 55401.72 88888.00 2007-05-14 20:20:18.500 134 12328.73 52.77 55401.72 88888.00 2007-05-14 20:20:18.625 134 12328.70 52.77 55401.70 88888.00 2007-05-14 20:20:18.750 134 12328.60 52.75 55401.68 88888.00 2007-05-14 20:20:18.875 134 12328.60 52.75 55401.70 88888.00 2007-05-14 20:20:19.000 134 12328.67 52.77 55401.70 88888.00 2007-05-14 20:20:19.125 134 12328.77 52.77 55401.70 88888.00 2007-05-14 20:20:19.250 134 12328.73 52.77 55401.70 88888.00 2007-05-14 20:20:19.375 134 12328.77 52.83 55401.72 88888.00 2007-05-14 20:20:19.500 134 12328.75 52.83 55401.70 88888.00 2007-05-14 20:20:19.625 134 12328.75 52.85 55401.70 88888.00 2007-05-14 20:20:19.750 134 12328.73 52.83 55401.72 88888.00 2007-05-14 20:20:19.875 134 12328.75 52.77 55401.72 88888.00 2007-05-14 20:20:20.000 134 12328.75 52.80 55401.72 88888.00 2007-05-14 20:20:20.125 134 12328.67 52.83 55401.70 88888.00 2007-05-14 20:20:20.250 134 12328.62 52.83 55401.68 88888.00 2007-05-14 20:20:20.375 134 12328.62 52.77 55401.70 88888.00 2007-05-14 20:20:20.500 134 12328.67 52.75 55401.68 88888.00 2007-05-14 20:20:20.625 134 12328.67 52.70 55401.65 88888.00 2007-05-14 20:20:20.750 134 12328.75 52.77 55401.68 88888.00 2007-05-14 20:20:20.875 134 12328.73 52.75 55401.70 88888.00 2007-05-14 20:20:21.000 134 12328.75 52.80 55401.72 88888.00 2007-05-14 20:20:21.125 134 12328.73 52.85 55401.75 88888.00 2007-05-14 20:20:21.250 134 12328.75 52.85 55401.72 88888.00 2007-05-14 20:20:21.375 134 12328.73 52.77 55401.72 88888.00 2007-05-14 20:20:21.500 134 12328.70 52.73 55401.68 88888.00 2007-05-14 20:20:21.625 134 12328.75 52.70 55401.65 88888.00 2007-05-14 20:20:21.750 134 12328.73 52.73 55401.65 88888.00 2007-05-14 20:20:21.875 134 12328.75 52.80 55401.68 88888.00 2007-05-14 20:20:22.000 134 12328.73 52.83 55401.70 88888.00 2007-05-14 20:20:22.125 134 12328.70 52.80 55401.72 88888.00 2007-05-14 20:20:22.250 134 12328.65 52.70 55401.70 88888.00 2007-05-14 20:20:22.375 134 12328.70 52.75 55401.70 88888.00 2007-05-14 20:20:22.500 134 12328.73 52.80 55401.70 88888.00 2007-05-14 20:20:22.625 134 12328.77 52.77 55401.70 88888.00 2007-05-14 20:20:22.750 134 12328.77 52.80 55401.72 88888.00 2007-05-14 20:20:22.875 134 12328.75 52.83 55401.72 88888.00 2007-05-14 20:20:23.000 134 12328.73 52.80 55401.70 88888.00 2007-05-14 20:20:23.125 134 12328.75 52.73 55401.65 88888.00 2007-05-14 20:20:23.250 134 12328.73 52.67 55401.68 88888.00 2007-05-14 20:20:23.375 134 12328.85 52.80 55401.72 88888.00 2007-05-14 20:20:23.500 134 12328.88 52.80 55401.70 88888.00 2007-05-14 20:20:23.625 134 12328.88 52.80 55401.72 88888.00 2007-05-14 20:20:23.750 134 12328.85 52.85 55401.72 88888.00 2007-05-14 20:20:23.875 134 12328.77 52.80 55401.68 88888.00 2007-05-14 20:20:24.000 134 12328.77 52.80 55401.68 88888.00 2007-05-14 20:20:24.125 134 12328.85 52.83 55401.68 88888.00 2007-05-14 20:20:24.250 134 12328.80 52.77 55401.70 88888.00 2007-05-14 20:20:24.375 134 12328.83 52.75 55401.68 88888.00 2007-05-14 20:20:24.500 134 12328.85 52.77 55401.68 88888.00 2007-05-14 20:20:24.625 134 12328.88 52.77 55401.70 88888.00 2007-05-14 20:20:24.750 134 12328.85 52.77 55401.70 88888.00 2007-05-14 20:20:24.875 134 12328.83 52.77 55401.68 88888.00 2007-05-14 20:20:25.000 134 12328.85 52.80 55401.68 88888.00 2007-05-14 20:20:25.125 134 12328.85 52.83 55401.72 88888.00 2007-05-14 20:20:25.250 134 12328.77 52.75 55401.70 88888.00 2007-05-14 20:20:25.375 134 12328.77 52.77 55401.70 88888.00 2007-05-14 20:20:25.500 134 12328.83 52.80 55401.72 88888.00 2007-05-14 20:20:25.625 134 12328.77 52.80 55401.70 88888.00 2007-05-14 20:20:25.750 134 12328.77 52.77 55401.68 88888.00 2007-05-14 20:20:25.875 134 12328.75 52.80 55401.68 88888.00 2007-05-14 20:20:26.000 134 12328.77 52.88 55401.72 88888.00 2007-05-14 20:20:26.125 134 12328.83 52.83 55401.75 88888.00 2007-05-14 20:20:26.250 134 12328.88 52.83 55401.72 88888.00 2007-05-14 20:20:26.375 134 12328.98 52.83 55401.72 88888.00 2007-05-14 20:20:26.500 134 12328.95 52.77 55401.72 88888.00 2007-05-14 20:20:26.625 134 12328.95 52.75 55401.75 88888.00 2007-05-14 20:20:26.750 134 12328.98 52.83 55401.78 88888.00 2007-05-14 20:20:26.875 134 12328.90 52.83 55401.70 88888.00 2007-05-14 20:20:27.000 134 12328.88 52.75 55401.68 88888.00 2007-05-14 20:20:27.125 134 12328.95 52.77 55401.70 88888.00 2007-05-14 20:20:27.250 134 12328.95 52.80 55401.72 88888.00 2007-05-14 20:20:27.375 134 12328.88 52.73 55401.68 88888.00 2007-05-14 20:20:27.500 134 12328.80 52.73 55401.68 88888.00 2007-05-14 20:20:27.625 134 12328.85 52.75 55401.72 88888.00 2007-05-14 20:20:27.750 134 12328.95 52.80 55401.75 88888.00 2007-05-14 20:20:27.875 134 12328.98 52.83 55401.75 88888.00 2007-05-14 20:20:28.000 134 12328.90 52.77 55401.72 88888.00 2007-05-14 20:20:28.125 134 12328.88 52.77 55401.70 88888.00 2007-05-14 20:20:28.250 134 12328.95 52.80 55401.75 88888.00 2007-05-14 20:20:28.375 134 12328.88 52.73 55401.72 88888.00 2007-05-14 20:20:28.500 134 12328.80 52.67 55401.70 88888.00 2007-05-14 20:20:28.625 134 12328.80 52.67 55401.70 88888.00 2007-05-14 20:20:28.750 134 12328.80 52.73 55401.72 88888.00 2007-05-14 20:20:28.875 134 12328.77 52.75 55401.72 88888.00 2007-05-14 20:20:29.000 134 12328.75 52.67 55401.72 88888.00 2007-05-14 20:20:29.125 134 12328.83 52.70 55401.70 88888.00 2007-05-14 20:20:29.250 134 12328.88 52.75 55401.70 88888.00 2007-05-14 20:20:29.375 134 12328.92 52.75 55401.72 88888.00 2007-05-14 20:20:29.500 134 12328.95 52.77 55401.75 88888.00 2007-05-14 20:20:29.625 134 12329.00 52.83 55401.78 88888.00 2007-05-14 20:20:29.750 134 12328.95 52.75 55401.72 88888.00 2007-05-14 20:20:29.875 134 12328.85 52.70 55401.72 88888.00 2007-05-14 20:20:30.000 134 12328.90 52.73 55401.72 88888.00 2007-05-14 20:20:30.125 134 12328.90 52.75 55401.75 88888.00 2007-05-14 20:20:30.250 134 12328.88 52.75 55401.75 88888.00 2007-05-14 20:20:30.375 134 12328.88 52.77 55401.70 88888.00 2007-05-14 20:20:30.500 134 12328.92 52.77 55401.70 88888.00 2007-05-14 20:20:30.625 134 12328.92 52.73 55401.70 88888.00 2007-05-14 20:20:30.750 134 12328.90 52.77 55401.72 88888.00 2007-05-14 20:20:30.875 134 12328.85 52.77 55401.70 88888.00 2007-05-14 20:20:31.000 134 12328.80 52.73 55401.68 88888.00 2007-05-14 20:20:31.125 134 12328.90 52.77 55401.70 88888.00 2007-05-14 20:20:31.250 134 12329.00 52.80 55401.75 88888.00 2007-05-14 20:20:31.375 134 12328.92 52.75 55401.72 88888.00 2007-05-14 20:20:31.500 134 12328.92 52.80 55401.75 88888.00 2007-05-14 20:20:31.625 134 12328.98 52.77 55401.78 88888.00 2007-05-14 20:20:31.750 134 12329.05 52.70 55401.75 88888.00 2007-05-14 20:20:31.875 134 12329.05 52.73 55401.75 88888.00 2007-05-14 20:20:32.000 134 12328.98 52.67 55401.72 88888.00 2007-05-14 20:20:32.125 134 12328.95 52.67 55401.75 88888.00 2007-05-14 20:20:32.250 134 12328.92 52.73 55401.72 88888.00 2007-05-14 20:20:32.375 134 12329.00 52.80 55401.75 88888.00 2007-05-14 20:20:32.500 134 12328.90 52.73 55401.75 88888.00 2007-05-14 20:20:32.625 134 12328.95 52.77 55401.75 88888.00 2007-05-14 20:20:32.750 134 12328.98 52.75 55401.75 88888.00 2007-05-14 20:20:32.875 134 12329.05 52.75 55401.75 88888.00 2007-05-14 20:20:33.000 134 12329.05 52.73 55401.70 88888.00 2007-05-14 20:20:33.125 134 12329.00 52.62 55401.70 88888.00 2007-05-14 20:20:33.250 134 12329.00 52.65 55401.72 88888.00 2007-05-14 20:20:33.375 134 12329.02 52.67 55401.72 88888.00 2007-05-14 20:20:33.500 134 12328.95 52.67 55401.72 88888.00 2007-05-14 20:20:33.625 134 12328.98 52.67 55401.72 88888.00 2007-05-14 20:20:33.750 134 12329.02 52.67 55401.70 88888.00 2007-05-14 20:20:33.875 134 12329.05 52.65 55401.72 88888.00 2007-05-14 20:20:34.000 134 12329.02 52.67 55401.70 88888.00 2007-05-14 20:20:34.125 134 12329.02 52.70 55401.72 88888.00 2007-05-14 20:20:34.250 134 12328.95 52.65 55401.70 88888.00 2007-05-14 20:20:34.375 134 12328.98 52.65 55401.70 88888.00 2007-05-14 20:20:34.500 134 12329.05 52.67 55401.72 88888.00 2007-05-14 20:20:34.625 134 12329.05 52.73 55401.72 88888.00 2007-05-14 20:20:34.750 134 12329.00 52.73 55401.75 88888.00 2007-05-14 20:20:34.875 134 12329.05 52.62 55401.72 88888.00 2007-05-14 20:20:35.000 134 12329.05 52.55 55401.72 88888.00 2007-05-14 20:20:35.125 134 12329.02 52.58 55401.72 88888.00 2007-05-14 20:20:35.250 134 12328.98 52.60 55401.72 88888.00 2007-05-14 20:20:35.375 134 12329.02 52.62 55401.68 88888.00 2007-05-14 20:20:35.500 134 12329.10 52.65 55401.72 88888.00 2007-05-14 20:20:35.625 134 12329.10 52.62 55401.70 88888.00 2007-05-14 20:20:35.750 134 12329.15 52.60 55401.72 88888.00 2007-05-14 20:20:35.875 134 12329.10 52.60 55401.70 88888.00 2007-05-14 20:20:36.000 134 12328.98 52.58 55401.70 88888.00 2007-05-14 20:20:36.125 134 12328.98 52.55 55401.70 88888.00 2007-05-14 20:20:36.250 134 12329.10 52.60 55401.78 88888.00 2007-05-14 20:20:36.375 134 12329.12 52.62 55401.78 88888.00 2007-05-14 20:20:36.500 134 12329.08 52.60 55401.75 88888.00 2007-05-14 20:20:36.625 134 12329.05 52.65 55401.72 88888.00 2007-05-14 20:20:36.750 134 12329.08 52.70 55401.72 88888.00 2007-05-14 20:20:36.875 134 12329.08 52.67 55401.72 88888.00 2007-05-14 20:20:37.000 134 12329.00 52.60 55401.75 88888.00 2007-05-14 20:20:37.125 134 12329.05 52.62 55401.72 88888.00 2007-05-14 20:20:37.250 134 12329.10 52.60 55401.70 88888.00 2007-05-14 20:20:37.375 134 12329.12 52.62 55401.72 88888.00 2007-05-14 20:20:37.500 134 12329.12 52.67 55401.75 88888.00 2007-05-14 20:20:37.625 134 12329.08 52.65 55401.75 88888.00 2007-05-14 20:20:37.750 134 12329.05 52.62 55401.72 88888.00 2007-05-14 20:20:37.875 134 12329.08 52.62 55401.75 88888.00 2007-05-14 20:20:38.000 134 12329.10 52.67 55401.75 88888.00 2007-05-14 20:20:38.125 134 12329.05 52.67 55401.78 88888.00 2007-05-14 20:20:38.250 134 12329.08 52.62 55401.80 88888.00 2007-05-14 20:20:38.375 134 12329.15 52.62 55401.78 88888.00 2007-05-14 20:20:38.500 134 12329.20 52.67 55401.80 88888.00 2007-05-14 20:20:38.625 134 12329.17 52.67 55401.80 88888.00 2007-05-14 20:20:38.750 134 12329.08 52.65 55401.78 88888.00 2007-05-14 20:20:38.875 134 12329.10 52.67 55401.78 88888.00 2007-05-14 20:20:39.000 134 12329.12 52.62 55401.75 88888.00 2007-05-14 20:20:39.125 134 12329.10 52.62 55401.78 88888.00 2007-05-14 20:20:39.250 134 12329.10 52.65 55401.80 88888.00 2007-05-14 20:20:39.375 134 12329.20 52.67 55401.80 88888.00 2007-05-14 20:20:39.500 134 12329.23 52.67 55401.78 88888.00 2007-05-14 20:20:39.625 134 12329.12 52.60 55401.72 88888.00 2007-05-14 20:20:39.750 134 12329.02 52.58 55401.70 88888.00 2007-05-14 20:20:39.875 134 12329.05 52.55 55401.72 88888.00 2007-05-14 20:20:40.000 134 12329.12 52.52 55401.75 88888.00 2007-05-14 20:20:40.125 134 12329.20 52.60 55401.80 88888.00 2007-05-14 20:20:40.250 134 12329.17 52.65 55401.78 88888.00 2007-05-14 20:20:40.375 134 12329.17 52.65 55401.75 88888.00 2007-05-14 20:20:40.500 134 12329.10 52.62 55401.78 88888.00 2007-05-14 20:20:40.625 134 12329.10 52.60 55401.78 88888.00 2007-05-14 20:20:40.750 134 12329.15 52.60 55401.80 88888.00 2007-05-14 20:20:40.875 134 12329.15 52.62 55401.85 88888.00 2007-05-14 20:20:41.000 134 12329.10 52.58 55401.82 88888.00 2007-05-14 20:20:41.125 134 12329.12 52.58 55401.78 88888.00 2007-05-14 20:20:41.250 134 12329.17 52.58 55401.80 88888.00 2007-05-14 20:20:41.375 134 12329.17 52.60 55401.82 88888.00 2007-05-14 20:20:41.500 134 12329.17 52.55 55401.85 88888.00 2007-05-14 20:20:41.625 134 12329.12 52.52 55401.80 88888.00 2007-05-14 20:20:41.750 134 12329.15 52.60 55401.78 88888.00 2007-05-14 20:20:41.875 134 12329.17 52.67 55401.80 88888.00 2007-05-14 20:20:42.000 134 12329.20 52.58 55401.80 88888.00 2007-05-14 20:20:42.125 134 12329.23 52.48 55401.80 88888.00 2007-05-14 20:20:42.250 134 12329.25 52.50 55401.80 88888.00 2007-05-14 20:20:42.375 134 12329.25 52.50 55401.80 88888.00 2007-05-14 20:20:42.500 134 12329.17 52.48 55401.80 88888.00 2007-05-14 20:20:42.625 134 12329.15 52.50 55401.80 88888.00 2007-05-14 20:20:42.750 134 12329.17 52.55 55401.85 88888.00 2007-05-14 20:20:42.875 134 12329.23 52.52 55401.80 88888.00 2007-05-14 20:20:43.000 134 12329.20 52.50 55401.78 88888.00 2007-05-14 20:20:43.125 134 12329.17 52.50 55401.80 88888.00 2007-05-14 20:20:43.250 134 12329.20 52.52 55401.82 88888.00 2007-05-14 20:20:43.375 134 12329.25 52.60 55401.85 88888.00 2007-05-14 20:20:43.500 134 12329.25 52.60 55401.82 88888.00 2007-05-14 20:20:43.625 134 12329.17 52.55 55401.82 88888.00 2007-05-14 20:20:43.750 134 12329.15 52.55 55401.82 88888.00 2007-05-14 20:20:43.875 134 12329.20 52.55 55401.85 88888.00 2007-05-14 20:20:44.000 134 12329.17 52.52 55401.82 88888.00 2007-05-14 20:20:44.125 134 12329.17 52.50 55401.82 88888.00 2007-05-14 20:20:44.250 134 12329.25 52.50 55401.85 88888.00 2007-05-14 20:20:44.375 134 12329.25 52.52 55401.85 88888.00 2007-05-14 20:20:44.500 134 12329.25 52.50 55401.85 88888.00 2007-05-14 20:20:44.625 134 12329.25 52.52 55401.90 88888.00 2007-05-14 20:20:44.750 134 12329.23 52.50 55401.85 88888.00 2007-05-14 20:20:44.875 134 12329.25 52.52 55401.82 88888.00 2007-05-14 20:20:45.000 134 12329.30 52.58 55401.82 88888.00 2007-05-14 20:20:45.125 134 12329.23 52.48 55401.82 88888.00 2007-05-14 20:20:45.250 134 12329.20 52.38 55401.78 88888.00 2007-05-14 20:20:45.375 134 12329.30 52.45 55401.82 88888.00 2007-05-14 20:20:45.500 134 12329.33 52.48 55401.85 88888.00 2007-05-14 20:20:45.625 134 12329.30 52.50 55401.90 88888.00 2007-05-14 20:20:45.750 134 12329.33 52.50 55401.88 88888.00 2007-05-14 20:20:45.875 134 12329.35 52.50 55401.85 88888.00 2007-05-14 20:20:46.000 134 12329.33 52.50 55401.82 88888.00 2007-05-14 20:20:46.125 134 12329.33 52.50 55401.82 88888.00 2007-05-14 20:20:46.250 134 12329.25 52.40 55401.85 88888.00 2007-05-14 20:20:46.375 134 12329.23 52.42 55401.82 88888.00 2007-05-14 20:20:46.500 134 12329.25 52.45 55401.85 88888.00 2007-05-14 20:20:46.625 134 12329.30 52.48 55401.85 88888.00 2007-05-14 20:20:46.750 134 12329.33 52.50 55401.85 88888.00 2007-05-14 20:20:46.875 134 12329.30 52.40 55401.80 88888.00 2007-05-14 20:20:47.000 134 12329.33 52.40 55401.80 88888.00 2007-05-14 20:20:47.125 134 12329.25 52.42 55401.85 88888.00 2007-05-14 20:20:47.250 134 12329.27 52.42 55401.90 88888.00 2007-05-14 20:20:47.375 134 12329.23 52.42 55401.85 88888.00 2007-05-14 20:20:47.500 134 12329.20 52.40 55401.85 88888.00 2007-05-14 20:20:47.625 134 12329.30 52.42 55401.88 88888.00 2007-05-14 20:20:47.750 134 12329.40 52.42 55401.88 88888.00 2007-05-14 20:20:47.875 134 12329.38 52.35 55401.82 88888.00 2007-05-14 20:20:48.000 134 12329.40 52.38 55401.80 88888.00 2007-05-14 20:20:48.125 134 12329.42 52.38 55401.80 88888.00 2007-05-14 20:20:48.250 134 12329.27 52.33 55401.80 88888.00 2007-05-14 20:20:48.375 134 12329.27 52.35 55401.80 88888.00 2007-05-14 20:20:48.500 134 12329.27 52.35 55401.82 88888.00 2007-05-14 20:20:48.625 134 12329.27 52.33 55401.82 88888.00 2007-05-14 20:20:48.750 134 12329.27 52.27 55401.82 88888.00 2007-05-14 20:20:48.875 134 12329.25 52.30 55401.85 88888.00 2007-05-14 20:20:49.000 134 12329.33 52.35 55401.88 88888.00 2007-05-14 20:20:49.125 134 12329.35 52.38 55401.93 88888.00 2007-05-14 20:20:49.250 134 12329.33 52.40 55401.93 88888.00 2007-05-14 20:20:49.375 134 12329.40 52.38 55401.95 88888.00 2007-05-14 20:20:49.500 134 12329.33 52.38 55401.93 88888.00 2007-05-14 20:20:49.625 134 12329.30 52.33 55401.88 88888.00 2007-05-14 20:20:49.750 134 12329.35 52.30 55401.90 88888.00 2007-05-14 20:20:49.875 134 12329.42 52.38 55401.90 88888.00 2007-05-14 20:20:50.000 134 12329.40 52.30 55401.88 88888.00 2007-05-14 20:20:50.125 134 12329.38 52.27 55401.85 88888.00 2007-05-14 20:20:50.250 134 12329.42 52.30 55401.85 88888.00 2007-05-14 20:20:50.375 134 12329.40 52.33 55401.82 88888.00 2007-05-14 20:20:50.500 134 12329.40 52.30 55401.82 88888.00 2007-05-14 20:20:50.625 134 12329.45 52.30 55401.88 88888.00 2007-05-14 20:20:50.750 134 12329.48 52.30 55401.88 88888.00 2007-05-14 20:20:50.875 134 12329.48 52.27 55401.90 88888.00 2007-05-14 20:20:51.000 134 12329.42 52.25 55401.85 88888.00 2007-05-14 20:20:51.125 134 12329.40 52.27 55401.90 88888.00 2007-05-14 20:20:51.250 134 12329.40 52.25 55401.90 88888.00 2007-05-14 20:20:51.375 134 12329.42 52.30 55401.93 88888.00 2007-05-14 20:20:51.500 134 12329.45 52.35 55401.90 88888.00 2007-05-14 20:20:51.625 134 12329.48 52.33 55401.93 88888.00 2007-05-14 20:20:51.750 134 12329.48 52.30 55401.90 88888.00 2007-05-14 20:20:51.875 134 12329.42 52.25 55401.88 88888.00 2007-05-14 20:20:52.000 134 12329.40 52.27 55401.88 88888.00 2007-05-14 20:20:52.125 134 12329.38 52.25 55401.95 88888.00 2007-05-14 20:20:52.250 134 12329.33 52.15 55401.90 88888.00 2007-05-14 20:20:52.375 134 12329.30 52.17 55401.85 88888.00 2007-05-14 20:20:52.500 134 12329.30 52.23 55401.88 88888.00 2007-05-14 20:20:52.625 134 12329.40 52.27 55401.93 88888.00 2007-05-14 20:20:52.750 134 12329.42 52.25 55401.93 88888.00 2007-05-14 20:20:52.875 134 12329.35 52.25 55401.90 88888.00 2007-05-14 20:20:53.000 134 12329.42 52.25 55401.93 88888.00 2007-05-14 20:20:53.125 134 12329.48 52.27 55401.90 88888.00 2007-05-14 20:20:53.250 134 12329.45 52.17 55401.88 88888.00 2007-05-14 20:20:53.375 134 12329.48 52.17 55401.90 88888.00 2007-05-14 20:20:53.500 134 12329.45 52.17 55401.90 88888.00 2007-05-14 20:20:53.625 134 12329.48 52.17 55401.90 88888.00 2007-05-14 20:20:53.750 134 12329.48 52.17 55401.90 88888.00 2007-05-14 20:20:53.875 134 12329.50 52.12 55401.88 88888.00 2007-05-14 20:20:54.000 134 12329.48 52.15 55401.88 88888.00 2007-05-14 20:20:54.125 134 12329.50 52.12 55401.88 88888.00 2007-05-14 20:20:54.250 134 12329.52 52.12 55401.90 88888.00 2007-05-14 20:20:54.375 134 12329.55 52.17 55401.90 88888.00 2007-05-14 20:20:54.500 134 12329.48 52.17 55401.88 88888.00 2007-05-14 20:20:54.625 134 12329.48 52.12 55401.88 88888.00 2007-05-14 20:20:54.750 134 12329.50 52.17 55401.90 88888.00 2007-05-14 20:20:54.875 134 12329.50 52.17 55401.90 88888.00 2007-05-14 20:20:55.000 134 12329.50 52.17 55401.95 88888.00 2007-05-14 20:20:55.125 134 12329.48 52.10 55401.95 88888.00 2007-05-14 20:20:55.250 134 12329.45 52.12 55401.97 88888.00 2007-05-14 20:20:55.375 134 12329.48 52.12 55401.93 88888.00 2007-05-14 20:20:55.500 134 12329.48 52.12 55401.97 88888.00 2007-05-14 20:20:55.625 134 12329.58 52.17 55402.00 88888.00 2007-05-14 20:20:55.750 134 12329.52 52.20 55401.97 88888.00 2007-05-14 20:20:55.875 134 12329.45 52.20 55401.95 88888.00 2007-05-14 20:20:56.000 134 12329.38 52.15 55401.95 88888.00 2007-05-14 20:20:56.125 134 12329.42 52.20 55401.95 88888.00 2007-05-14 20:20:56.250 134 12329.45 52.17 55401.93 88888.00 2007-05-14 20:20:56.375 134 12329.45 52.10 55401.93 88888.00 2007-05-14 20:20:56.500 134 12329.40 52.12 55401.90 88888.00 2007-05-14 20:20:56.625 134 12329.42 52.17 55401.95 88888.00 2007-05-14 20:20:56.750 134 12329.42 52.12 55401.93 88888.00 2007-05-14 20:20:56.875 134 12329.42 52.12 55401.95 88888.00 2007-05-14 20:20:57.000 134 12329.45 52.15 55401.93 88888.00 2007-05-14 20:20:57.125 134 12329.40 52.15 55401.93 88888.00 2007-05-14 20:20:57.250 134 12329.38 52.15 55401.93 88888.00 2007-05-14 20:20:57.375 134 12329.40 52.17 55401.95 88888.00 2007-05-14 20:20:57.500 134 12329.38 52.15 55401.93 88888.00 2007-05-14 20:20:57.625 134 12329.42 52.15 55401.95 88888.00 2007-05-14 20:20:57.750 134 12329.42 52.15 55401.95 88888.00 2007-05-14 20:20:57.875 134 12329.42 52.10 55401.93 88888.00 2007-05-14 20:20:58.000 134 12329.42 52.08 55401.90 88888.00 2007-05-14 20:20:58.125 134 12329.42 52.10 55401.93 88888.00 2007-05-14 20:20:58.250 134 12329.38 52.12 55401.93 88888.00 2007-05-14 20:20:58.375 134 12329.45 52.17 55401.95 88888.00 2007-05-14 20:20:58.500 134 12329.42 52.12 55401.93 88888.00 2007-05-14 20:20:58.625 134 12329.38 52.08 55401.95 88888.00 2007-05-14 20:20:58.750 134 12329.40 52.15 55401.97 88888.00 2007-05-14 20:20:58.875 134 12329.35 52.15 55401.97 88888.00 2007-05-14 20:20:59.000 134 12329.35 52.10 55401.93 88888.00 2007-05-14 20:20:59.125 134 12329.30 52.10 55401.93 88888.00 2007-05-14 20:20:59.250 134 12329.38 52.08 55401.97 88888.00 2007-05-14 20:20:59.375 134 12329.42 52.10 55401.97 88888.00 2007-05-14 20:20:59.500 134 12329.40 52.12 55401.93 88888.00 2007-05-14 20:20:59.625 134 12329.35 52.08 55401.90 88888.00 2007-05-14 20:20:59.750 134 12329.35 52.02 55401.93 88888.00 2007-05-14 20:20:59.875 134 12329.35 52.08 55401.95 88888.00 2007-05-14 20:21:00.000 134 12329.38 52.15 55401.95 88888.00 2007-05-14 20:21:00.125 134 12329.40 52.20 55401.95 88888.00 2007-05-14 20:21:00.250 134 12329.27 52.12 55401.95 88888.00 2007-05-14 20:21:00.375 134 12329.30 52.10 55401.95 88888.00 2007-05-14 20:21:00.500 134 12329.33 52.10 55401.93 88888.00 2007-05-14 20:21:00.625 134 12329.27 52.05 55401.93 88888.00 2007-05-14 20:21:00.750 134 12329.30 52.05 55401.93 88888.00 2007-05-14 20:21:00.875 134 12329.35 52.05 55401.93 88888.00 2007-05-14 20:21:01.000 134 12329.45 52.10 55401.95 88888.00 2007-05-14 20:21:01.125 134 12329.50 52.10 55401.95 88888.00 2007-05-14 20:21:01.250 134 12329.38 52.08 55401.95 88888.00 2007-05-14 20:21:01.375 134 12329.38 52.10 55401.95 88888.00 2007-05-14 20:21:01.500 134 12329.38 52.10 55401.93 88888.00 2007-05-14 20:21:01.625 134 12329.38 52.08 55401.90 88888.00 2007-05-14 20:21:01.750 134 12329.35 52.05 55401.93 88888.00 2007-05-14 20:21:01.875 134 12329.38 52.10 55401.95 88888.00 2007-05-14 20:21:02.000 134 12329.33 52.05 55401.93 88888.00 2007-05-14 20:21:02.125 134 12329.30 52.02 55401.93 88888.00 2007-05-14 20:21:02.250 134 12329.38 52.08 55401.97 88888.00 2007-05-14 20:21:02.375 134 12329.48 52.15 55402.03 88888.00 2007-05-14 20:21:02.500 134 12329.50 52.12 55402.03 88888.00 2007-05-14 20:21:02.625 134 12329.40 52.08 55402.00 88888.00 2007-05-14 20:21:02.750 134 12329.35 52.10 55401.95 88888.00 2007-05-14 20:21:02.875 134 12329.38 52.10 55401.95 88888.00 2007-05-14 20:21:03.000 134 12329.40 52.08 55401.93 88888.00 2007-05-14 20:21:03.125 134 12329.38 52.05 55401.95 88888.00 2007-05-14 20:21:03.250 134 12329.40 52.08 55401.97 88888.00 2007-05-14 20:21:03.375 134 12329.45 52.10 55402.00 88888.00 2007-05-14 20:21:03.500 134 12329.42 52.12 55402.03 88888.00 2007-05-14 20:21:03.625 134 12329.42 52.12 55402.03 88888.00 2007-05-14 20:21:03.750 134 12329.48 52.15 55402.03 88888.00 2007-05-14 20:21:03.875 134 12329.42 52.08 55401.97 88888.00 2007-05-14 20:21:04.000 134 12329.40 52.08 55401.95 88888.00 2007-05-14 20:21:04.125 134 12329.40 52.08 55402.00 88888.00 2007-05-14 20:21:04.250 134 12329.35 52.00 55402.00 88888.00 2007-05-14 20:21:04.375 134 12329.33 52.08 55402.00 88888.00 2007-05-14 20:21:04.500 134 12329.35 52.08 55401.97 88888.00 2007-05-14 20:21:04.625 134 12329.35 52.10 55401.97 88888.00 2007-05-14 20:21:04.750 134 12329.38 52.15 55402.03 88888.00 2007-05-14 20:21:04.875 134 12329.48 52.17 55402.05 88888.00 2007-05-14 20:21:05.000 134 12329.48 52.08 55402.03 88888.00 2007-05-14 20:21:05.125 134 12329.45 52.08 55402.03 88888.00 2007-05-14 20:21:05.250 134 12329.40 52.05 55401.97 88888.00 2007-05-14 20:21:05.375 134 12329.38 52.08 55401.97 88888.00 2007-05-14 20:21:05.500 134 12329.35 52.10 55402.00 88888.00 2007-05-14 20:21:05.625 134 12329.42 52.08 55401.97 88888.00 2007-05-14 20:21:05.750 134 12329.48 52.08 55401.97 88888.00 2007-05-14 20:21:05.875 134 12329.45 52.05 55401.95 88888.00 2007-05-14 20:21:06.000 134 12329.40 52.02 55401.97 88888.00 2007-05-14 20:21:06.125 134 12329.35 52.02 55401.95 88888.00 2007-05-14 20:21:06.250 134 12329.40 52.00 55401.97 88888.00 2007-05-14 20:21:06.375 134 12329.42 52.00 55402.00 88888.00 2007-05-14 20:21:06.500 134 12329.42 52.00 55401.95 88888.00 2007-05-14 20:21:06.625 134 12329.40 52.00 55401.95 88888.00 2007-05-14 20:21:06.750 134 12329.40 52.00 55401.97 88888.00 2007-05-14 20:21:06.875 134 12329.40 52.05 55401.97 88888.00 2007-05-14 20:21:07.000 134 12329.45 52.05 55401.97 88888.00 2007-05-14 20:21:07.125 134 12329.45 52.05 55401.97 88888.00 2007-05-14 20:21:07.250 134 12329.45 52.05 55401.97 88888.00 2007-05-14 20:21:07.375 134 12329.45 52.00 55401.95 88888.00 2007-05-14 20:21:07.500 134 12329.45 52.02 55401.97 88888.00 2007-05-14 20:21:07.625 134 12329.42 51.98 55402.00 88888.00 2007-05-14 20:21:07.750 134 12329.45 52.05 55402.03 88888.00 2007-05-14 20:21:07.875 134 12329.42 52.05 55401.97 88888.00 2007-05-14 20:21:08.000 134 12329.48 52.05 55401.97 88888.00 2007-05-14 20:21:08.125 134 12329.40 51.95 55401.95 88888.00 2007-05-14 20:21:08.250 134 12329.30 51.98 55402.00 88888.00 2007-05-14 20:21:08.375 134 12329.42 52.05 55402.00 88888.00 2007-05-14 20:21:08.500 134 12329.45 52.02 55401.97 88888.00 2007-05-14 20:21:08.625 134 12329.45 51.95 55401.97 88888.00 2007-05-14 20:21:08.750 134 12329.45 52.02 55402.00 88888.00 2007-05-14 20:21:08.875 134 12329.52 52.10 55402.05 88888.00 2007-05-14 20:21:09.000 134 12329.58 52.05 55402.05 88888.00 2007-05-14 20:21:09.125 134 12329.55 52.02 55402.03 88888.00 2007-05-14 20:21:09.250 134 12329.60 51.98 55401.97 88888.00 2007-05-14 20:21:09.375 134 12329.62 52.00 55402.00 88888.00 2007-05-14 20:21:09.500 134 12329.65 52.05 55402.05 88888.00 2007-05-14 20:21:09.625 134 12329.58 52.02 55402.00 88888.00 2007-05-14 20:21:09.750 134 12329.48 51.95 55401.97 88888.00 2007-05-14 20:21:09.875 134 12329.48 51.90 55401.95 88888.00 2007-05-14 20:21:10.000 134 12329.55 51.92 55402.03 88888.00 2007-05-14 20:21:10.125 134 12329.60 51.95 55402.05 88888.00 2007-05-14 20:21:10.250 134 12329.55 52.00 55402.03 88888.00 2007-05-14 20:21:10.375 134 12329.55 51.98 55402.03 88888.00 2007-05-14 20:21:10.500 134 12329.62 51.98 55402.00 88888.00 2007-05-14 20:21:10.625 134 12329.58 51.92 55401.95 88888.00 2007-05-14 20:21:10.750 134 12329.55 51.98 55402.00 88888.00 2007-05-14 20:21:10.875 134 12329.62 52.05 55402.05 88888.00 2007-05-14 20:21:11.000 134 12329.65 52.02 55402.07 88888.00 2007-05-14 20:21:11.125 134 12329.67 51.98 55402.05 88888.00 2007-05-14 20:21:11.250 134 12329.58 51.88 55402.03 88888.00 2007-05-14 20:21:11.375 134 12329.60 51.95 55402.07 88888.00 2007-05-14 20:21:11.500 134 12329.58 51.92 55402.03 88888.00 2007-05-14 20:21:11.625 134 12329.62 51.98 55402.03 88888.00 2007-05-14 20:21:11.750 134 12329.62 51.98 55402.03 88888.00 2007-05-14 20:21:11.875 134 12329.60 51.95 55402.03 88888.00 2007-05-14 20:21:12.000 134 12329.55 51.95 55402.05 88888.00 2007-05-14 20:21:12.125 134 12329.55 51.90 55402.05 88888.00 2007-05-14 20:21:12.250 134 12329.58 51.92 55402.03 88888.00 2007-05-14 20:21:12.375 134 12329.52 51.95 55401.97 88888.00 2007-05-14 20:21:12.500 134 12329.58 51.95 55401.97 88888.00 2007-05-14 20:21:12.625 134 12329.60 52.00 55401.97 88888.00 2007-05-14 20:21:12.750 134 12329.55 51.95 55402.03 88888.00 2007-05-14 20:21:12.875 134 12329.58 51.92 55402.07 88888.00 2007-05-14 20:21:13.000 134 12329.55 51.95 55402.00 88888.00 2007-05-14 20:21:13.125 134 12329.52 51.95 55402.00 88888.00 2007-05-14 20:21:13.250 134 12329.58 51.98 55402.05 88888.00 2007-05-14 20:21:13.375 134 12329.60 51.98 55402.05 88888.00 2007-05-14 20:21:13.500 134 12329.60 51.92 55402.00 88888.00 2007-05-14 20:21:13.625 134 12329.60 51.92 55402.00 88888.00 2007-05-14 20:21:13.750 134 12329.52 51.95 55402.03 88888.00 2007-05-14 20:21:13.875 134 12329.52 51.98 55402.05 88888.00 2007-05-14 20:21:14.000 134 12329.55 51.92 55402.05 88888.00 2007-05-14 20:21:14.125 134 12329.60 51.95 55402.07 88888.00 2007-05-14 20:21:14.250 134 12329.58 51.98 55402.05 88888.00 2007-05-14 20:21:14.375 134 12329.52 51.92 55402.00 88888.00 2007-05-14 20:21:14.500 134 12329.60 51.95 55402.00 88888.00 2007-05-14 20:21:14.625 134 12329.62 51.98 55401.97 88888.00 2007-05-14 20:21:14.750 134 12329.50 51.85 55401.95 88888.00 2007-05-14 20:21:14.875 134 12329.50 51.85 55401.97 88888.00 2007-05-14 20:21:15.000 134 12329.55 51.88 55402.00 88888.00 2007-05-14 20:21:15.125 134 12329.62 51.90 55402.07 88888.00 2007-05-14 20:21:15.250 134 12329.65 51.88 55402.07 88888.00 2007-05-14 20:21:15.375 134 12329.65 51.92 55402.07 88888.00 2007-05-14 20:21:15.500 134 12329.67 51.95 55402.07 88888.00 2007-05-14 20:21:15.625 134 12329.55 51.88 55402.03 88888.00 2007-05-14 20:21:15.750 134 12329.55 51.83 55402.03 88888.00 2007-05-14 20:21:15.875 134 12329.60 51.88 55402.07 88888.00 2007-05-14 20:21:16.000 134 12329.62 51.88 55402.03 88888.00 2007-05-14 20:21:16.125 134 12329.62 51.88 55402.03 88888.00 2007-05-14 20:21:16.250 134 12329.55 51.88 55402.00 88888.00 2007-05-14 20:21:16.375 134 12329.58 51.88 55401.97 88888.00 2007-05-14 20:21:16.500 134 12329.60 51.88 55402.00 88888.00 2007-05-14 20:21:16.625 134 12329.62 51.88 55402.03 88888.00 2007-05-14 20:21:16.750 134 12329.67 51.95 55402.05 88888.00 2007-05-14 20:21:16.875 134 12329.60 51.92 55402.05 88888.00 2007-05-14 20:21:17.000 134 12329.55 51.83 55402.03 88888.00 2007-05-14 20:21:17.125 134 12329.60 51.85 55402.05 88888.00 2007-05-14 20:21:17.250 134 12329.62 51.90 55402.07 88888.00 2007-05-14 20:21:17.375 134 12329.60 51.92 55402.07 88888.00 2007-05-14 20:21:17.500 134 12329.55 51.92 55402.05 88888.00 2007-05-14 20:21:17.625 134 12329.55 51.90 55402.03 88888.00 2007-05-14 20:21:17.750 134 12329.55 51.90 55402.05 88888.00 2007-05-14 20:21:17.875 134 12329.58 51.92 55402.07 88888.00 2007-05-14 20:21:18.000 134 12329.55 51.95 55402.07 88888.00 2007-05-14 20:21:18.125 134 12329.55 51.90 55402.05 88888.00 2007-05-14 20:21:18.250 134 12329.58 51.88 55402.05 88888.00 2007-05-14 20:21:18.375 134 12329.55 51.88 55402.03 88888.00 2007-05-14 20:21:18.500 134 12329.52 51.83 55402.05 88888.00 2007-05-14 20:21:18.625 134 12329.52 51.77 55402.03 88888.00 2007-05-14 20:21:18.750 134 12329.52 51.80 55402.07 88888.00 2007-05-14 20:21:18.875 134 12329.45 51.77 55402.05 88888.00 2007-05-14 20:21:19.000 134 12329.55 51.80 55402.03 88888.00 2007-05-14 20:21:19.125 134 12329.62 51.77 55402.00 88888.00 2007-05-14 20:21:19.250 134 12329.62 51.88 55402.07 88888.00 2007-05-14 20:21:19.375 134 12329.60 51.85 55402.03 88888.00 2007-05-14 20:21:19.500 134 12329.58 51.83 55402.05 88888.00 2007-05-14 20:21:19.625 134 12329.58 51.85 55402.10 88888.00 2007-05-14 20:21:19.750 134 12329.62 51.88 55402.05 88888.00 2007-05-14 20:21:19.875 134 12329.62 51.83 55402.05 88888.00 2007-05-14 20:21:20.000 134 12329.65 51.80 55402.07 88888.00 2007-05-14 20:21:20.125 134 12329.62 51.85 55402.10 88888.00 2007-05-14 20:21:20.250 134 12329.50 51.75 55402.07 88888.00 2007-05-14 20:21:20.375 134 12329.48 51.73 55402.05 88888.00 2007-05-14 20:21:20.500 134 12329.50 51.80 55402.07 88888.00 2007-05-14 20:21:20.625 134 12329.58 51.88 55402.10 88888.00 2007-05-14 20:21:20.750 134 12329.65 51.92 55402.10 88888.00 2007-05-14 20:21:20.875 134 12329.65 51.88 55402.12 88888.00 2007-05-14 20:21:21.000 134 12329.60 51.80 55402.05 88888.00 2007-05-14 20:21:21.125 134 12329.58 51.83 55402.05 88888.00 2007-05-14 20:21:21.250 134 12329.58 51.83 55402.07 88888.00 2007-05-14 20:21:21.375 134 12329.65 51.85 55402.12 88888.00 2007-05-14 20:21:21.500 134 12329.70 51.83 55402.12 88888.00 2007-05-14 20:21:21.625 134 12329.60 51.80 55402.10 88888.00 2007-05-14 20:21:21.750 134 12329.65 51.85 55402.12 88888.00 2007-05-14 20:21:21.875 134 12329.65 51.83 55402.10 88888.00 2007-05-14 20:21:22.000 134 12329.67 51.83 55402.07 88888.00 2007-05-14 20:21:22.125 134 12329.62 51.83 55402.07 88888.00 2007-05-14 20:21:22.250 134 12329.52 51.70 55402.07 88888.00 2007-05-14 20:21:22.375 134 12329.62 51.77 55402.10 88888.00 2007-05-14 20:21:22.500 134 12329.65 51.80 55402.12 88888.00 2007-05-14 20:21:22.625 134 12329.60 51.80 55402.12 88888.00 2007-05-14 20:21:22.750 134 12329.65 51.77 55402.12 88888.00 2007-05-14 20:21:22.875 134 12329.65 51.77 55402.10 88888.00 2007-05-14 20:21:23.000 134 12329.58 51.73 55402.07 88888.00 2007-05-14 20:21:23.125 134 12329.52 51.70 55402.10 88888.00 2007-05-14 20:21:23.250 134 12329.55 51.77 55402.15 88888.00 2007-05-14 20:21:23.375 134 12329.67 51.77 55402.15 88888.00 2007-05-14 20:21:23.500 134 12329.73 51.75 55402.12 88888.00 2007-05-14 20:21:23.625 134 12329.75 51.77 55402.10 88888.00 2007-05-14 20:21:23.750 134 12329.75 51.77 55402.10 88888.00 2007-05-14 20:21:23.875 134 12329.70 51.73 55402.07 88888.00 2007-05-14 20:21:24.000 134 12329.65 51.73 55402.07 88888.00 2007-05-14 20:21:24.125 134 12329.67 51.75 55402.10 88888.00 2007-05-14 20:21:24.250 134 12329.67 51.75 55402.10 88888.00 2007-05-14 20:21:24.375 134 12329.73 51.73 55402.12 88888.00 2007-05-14 20:21:24.500 134 12329.67 51.67 55402.10 88888.00 2007-05-14 20:21:24.625 134 12329.62 51.67 55402.07 88888.00 2007-05-14 20:21:24.750 134 12329.62 51.73 55402.12 88888.00 2007-05-14 20:21:24.875 134 12329.67 51.75 55402.12 88888.00 2007-05-14 20:21:25.000 134 12329.73 51.70 55402.10 88888.00 2007-05-14 20:21:25.125 134 12329.70 51.70 55402.10 88888.00 2007-05-14 20:21:25.250 134 12329.65 51.65 55402.10 88888.00 2007-05-14 20:21:25.375 134 12329.65 51.65 55402.12 88888.00 2007-05-14 20:21:25.500 134 12329.65 51.70 55402.18 88888.00 2007-05-14 20:21:25.625 134 12329.65 51.70 55402.15 88888.00 2007-05-14 20:21:25.750 134 12329.67 51.77 55402.12 88888.00 2007-05-14 20:21:25.875 134 12329.65 51.77 55402.10 88888.00 2007-05-14 20:21:26.000 134 12329.58 51.73 55402.10 88888.00 2007-05-14 20:21:26.125 134 12329.55 51.62 55402.12 88888.00 2007-05-14 20:21:26.250 134 12329.52 51.62 55402.12 88888.00 2007-05-14 20:21:26.375 134 12329.62 51.67 55402.15 88888.00 2007-05-14 20:21:26.500 134 12329.62 51.67 55402.15 88888.00 2007-05-14 20:21:26.625 134 12329.65 51.62 55402.15 88888.00 2007-05-14 20:21:26.750 134 12329.70 51.62 55402.12 88888.00 2007-05-14 20:21:26.875 134 12329.70 51.60 55402.12 88888.00 2007-05-14 20:21:27.000 134 12329.67 51.65 55402.10 88888.00 2007-05-14 20:21:27.125 134 12329.65 51.58 55402.10 88888.00 2007-05-14 20:21:27.250 134 12329.65 51.62 55402.18 88888.00 2007-05-14 20:21:27.375 134 12329.67 51.65 55402.15 88888.00 2007-05-14 20:21:27.500 134 12329.67 51.62 55402.15 88888.00 2007-05-14 20:21:27.625 134 12329.65 51.60 55402.18 88888.00 2007-05-14 20:21:27.750 134 12329.70 51.55 55402.12 88888.00 2007-05-14 20:21:27.875 134 12329.75 51.55 55402.12 88888.00 2007-05-14 20:21:28.000 134 12329.83 51.65 55402.18 88888.00 2007-05-14 20:21:28.125 134 12329.77 51.62 55402.12 88888.00 2007-05-14 20:21:28.250 134 12329.70 51.52 55402.12 88888.00 2007-05-14 20:21:28.375 134 12329.70 51.52 55402.12 88888.00 2007-05-14 20:21:28.500 134 12329.75 51.60 55402.15 88888.00 2007-05-14 20:21:28.625 134 12329.77 51.60 55402.15 88888.00 2007-05-14 20:21:28.750 134 12329.73 51.48 55402.12 88888.00 2007-05-14 20:21:28.875 134 12329.73 51.52 55402.15 88888.00 2007-05-14 20:21:29.000 134 12329.70 51.55 55402.12 88888.00 2007-05-14 20:21:29.125 134 12329.67 51.60 55402.18 88888.00 2007-05-14 20:21:29.250 134 12329.60 51.55 55402.20 88888.00 2007-05-14 20:21:29.375 134 12329.70 51.55 55402.20 88888.00 2007-05-14 20:21:29.500 134 12329.73 51.60 55402.20 88888.00 2007-05-14 20:21:29.625 134 12329.70 51.62 55402.20 88888.00 2007-05-14 20:21:29.750 134 12329.65 51.55 55402.22 88888.00 2007-05-14 20:21:29.875 134 12329.62 51.50 55402.20 88888.00 2007-05-14 20:21:30.000 134 12329.55 51.50 55402.15 88888.00 2007-05-14 20:21:30.125 134 12329.58 51.52 55402.18 88888.00 2007-05-14 20:21:30.250 134 12329.60 51.52 55402.18 88888.00 2007-05-14 20:21:30.375 134 12329.67 51.52 55402.18 88888.00 2007-05-14 20:21:30.500 134 12329.67 51.50 55402.15 88888.00 2007-05-14 20:21:30.625 134 12329.60 51.45 55402.15 88888.00 2007-05-14 20:21:30.750 134 12329.65 51.50 55402.15 88888.00 2007-05-14 20:21:30.875 134 12329.70 51.48 55402.22 88888.00 2007-05-14 20:21:31.000 134 12329.75 51.48 55402.22 88888.00 2007-05-14 20:21:31.125 134 12329.75 51.58 55402.22 88888.00 2007-05-14 20:21:31.250 134 12329.65 51.55 55402.22 88888.00 2007-05-14 20:21:31.375 134 12329.67 51.50 55402.22 88888.00 2007-05-14 20:21:31.500 134 12329.77 51.52 55402.22 88888.00 2007-05-14 20:21:31.625 134 12329.85 51.55 55402.20 88888.00 2007-05-14 20:21:31.750 134 12329.77 51.48 55402.20 88888.00 2007-05-14 20:21:31.875 134 12329.77 51.50 55402.22 88888.00 2007-05-14 20:21:32.000 134 12329.77 51.52 55402.22 88888.00 2007-05-14 20:21:32.125 134 12329.67 51.45 55402.18 88888.00 2007-05-14 20:21:32.250 134 12329.58 51.42 55402.20 88888.00 2007-05-14 20:21:32.375 134 12329.60 51.50 55402.20 88888.00 2007-05-14 20:21:32.500 134 12329.60 51.52 55402.20 88888.00 2007-05-14 20:21:32.625 134 12329.67 51.45 55402.20 88888.00 2007-05-14 20:21:32.750 134 12329.73 51.52 55402.22 88888.00 2007-05-14 20:21:32.875 134 12329.75 51.52 55402.18 88888.00 2007-05-14 20:21:33.000 134 12329.67 51.50 55402.15 88888.00 2007-05-14 20:21:33.125 134 12329.67 51.50 55402.15 88888.00 2007-05-14 20:21:33.250 134 12329.65 51.50 55402.15 88888.00 2007-05-14 20:21:33.375 134 12329.70 51.50 55402.20 88888.00 2007-05-14 20:21:33.500 134 12329.73 51.50 55402.25 88888.00 2007-05-14 20:21:33.625 134 12329.73 51.52 55402.22 88888.00 2007-05-14 20:21:33.750 134 12329.62 51.42 55402.18 88888.00 2007-05-14 20:21:33.875 134 12329.62 51.40 55402.18 88888.00 2007-05-14 20:21:34.000 134 12329.65 51.40 55402.18 88888.00 2007-05-14 20:21:34.125 134 12329.73 51.45 55402.20 88888.00 2007-05-14 20:21:34.250 134 12329.75 51.40 55402.15 88888.00 2007-05-14 20:21:34.375 134 12329.77 51.45 55402.18 88888.00 2007-05-14 20:21:34.500 134 12329.75 51.48 55402.18 88888.00 2007-05-14 20:21:34.625 134 12329.73 51.50 55402.20 88888.00 2007-05-14 20:21:34.750 134 12329.75 51.48 55402.20 88888.00 2007-05-14 20:21:34.875 134 12329.70 51.42 55402.20 88888.00 2007-05-14 20:21:35.000 134 12329.67 51.45 55402.18 88888.00 2007-05-14 20:21:35.125 134 12329.73 51.45 55402.18 88888.00 2007-05-14 20:21:35.250 134 12329.77 51.38 55402.15 88888.00 2007-05-14 20:21:35.375 134 12329.85 51.40 55402.18 88888.00 2007-05-14 20:21:35.500 134 12329.80 51.42 55402.22 88888.00 2007-05-14 20:21:35.625 134 12329.77 51.42 55402.20 88888.00 2007-05-14 20:21:35.750 134 12329.80 51.45 55402.20 88888.00 2007-05-14 20:21:35.875 134 12329.80 51.48 55402.22 88888.00 2007-05-14 20:21:36.000 134 12329.73 51.48 55402.20 88888.00 2007-05-14 20:21:36.125 134 12329.77 51.40 55402.20 88888.00 2007-05-14 20:21:36.250 134 12329.80 51.35 55402.20 88888.00 2007-05-14 20:21:36.375 134 12329.75 51.33 55402.15 88888.00 2007-05-14 20:21:36.500 134 12329.75 51.38 55402.18 88888.00 2007-05-14 20:21:36.625 134 12329.83 51.48 55402.20 88888.00 2007-05-14 20:21:36.750 134 12329.85 51.45 55402.22 88888.00 2007-05-14 20:21:36.875 134 12329.80 51.38 55402.20 88888.00 2007-05-14 20:21:37.000 134 12329.80 51.38 55402.15 88888.00 2007-05-14 20:21:37.125 134 12329.88 51.42 55402.18 88888.00 2007-05-14 20:21:37.250 134 12329.85 51.42 55402.22 88888.00 2007-05-14 20:21:37.375 134 12329.75 51.42 55402.20 88888.00 2007-05-14 20:21:37.500 134 12329.67 51.38 55402.18 88888.00 2007-05-14 20:21:37.625 134 12329.75 51.35 55402.12 88888.00 2007-05-14 20:21:37.750 134 12329.77 51.38 55402.18 88888.00 2007-05-14 20:21:37.875 134 12329.80 51.48 55402.20 88888.00 2007-05-14 20:21:38.000 134 12329.75 51.52 55402.18 88888.00 2007-05-14 20:21:38.125 134 12329.67 51.42 55402.18 88888.00 2007-05-14 20:21:38.250 134 12329.60 51.33 55402.20 88888.00 2007-05-14 20:21:38.375 134 12329.67 51.35 55402.18 88888.00 2007-05-14 20:21:38.500 134 12329.73 51.45 55402.20 88888.00 2007-05-14 20:21:38.625 134 12329.70 51.45 55402.22 88888.00 2007-05-14 20:21:38.750 134 12329.65 51.48 55402.20 88888.00 2007-05-14 20:21:38.875 134 12329.65 51.45 55402.22 88888.00 2007-05-14 20:21:39.000 134 12329.70 51.42 55402.22 88888.00 2007-05-14 20:21:39.125 134 12329.77 51.42 55402.20 88888.00 2007-05-14 20:21:39.250 134 12329.80 51.35 55402.20 88888.00 2007-05-14 20:21:39.375 134 12329.77 51.40 55402.20 88888.00 2007-05-14 20:21:39.500 134 12329.77 51.40 55402.22 88888.00 2007-05-14 20:21:39.625 134 12329.77 51.42 55402.18 88888.00 2007-05-14 20:21:39.750 134 12329.75 51.45 55402.18 88888.00 2007-05-14 20:21:39.875 134 12329.75 51.42 55402.18 88888.00 2007-05-14 20:21:40.000 134 12329.73 51.45 55402.18 88888.00 2007-05-14 20:21:40.125 134 12329.73 51.40 55402.18 88888.00 2007-05-14 20:21:40.250 134 12329.62 51.30 55402.15 88888.00 2007-05-14 20:21:40.375 134 12329.65 51.38 55402.15 88888.00 2007-05-14 20:21:40.500 134 12329.70 51.45 55402.18 88888.00 2007-05-14 20:21:40.625 134 12329.67 51.42 55402.18 88888.00 2007-05-14 20:21:40.750 134 12329.70 51.42 55402.18 88888.00 2007-05-14 20:21:40.875 134 12329.65 51.38 55402.20 88888.00 2007-05-14 20:21:41.000 134 12329.62 51.35 55402.20 88888.00 2007-05-14 20:21:41.125 134 12329.58 51.38 55402.20 88888.00 2007-05-14 20:21:41.250 134 12329.60 51.35 55402.18 88888.00 2007-05-14 20:21:41.375 134 12329.62 51.38 55402.20 88888.00 2007-05-14 20:21:41.500 134 12329.62 51.38 55402.20 88888.00 2007-05-14 20:21:41.625 134 12329.65 51.38 55402.22 88888.00 2007-05-14 20:21:41.750 134 12329.73 51.40 55402.22 88888.00 2007-05-14 20:21:41.875 134 12329.70 51.40 55402.20 88888.00 2007-05-14 20:21:42.000 134 12329.62 51.35 55402.18 88888.00 2007-05-14 20:21:42.125 134 12329.62 51.35 55402.20 88888.00 2007-05-14 20:21:42.250 134 12329.65 51.33 55402.22 88888.00 2007-05-14 20:21:42.375 134 12329.67 51.35 55402.20 88888.00 2007-05-14 20:21:42.500 134 12329.62 51.33 55402.18 88888.00 2007-05-14 20:21:42.625 134 12329.60 51.33 55402.15 88888.00 2007-05-14 20:21:42.750 134 12329.60 51.27 55402.15 88888.00 2007-05-14 20:21:42.875 134 12329.60 51.33 55402.20 88888.00 2007-05-14 20:21:43.000 134 12329.65 51.38 55402.22 88888.00 2007-05-14 20:21:43.125 134 12329.65 51.42 55402.22 88888.00 2007-05-14 20:21:43.250 134 12329.67 51.42 55402.22 88888.00 2007-05-14 20:21:43.375 134 12329.62 51.38 55402.20 88888.00 2007-05-14 20:21:43.500 134 12329.62 51.40 55402.20 88888.00 2007-05-14 20:21:43.625 134 12329.62 51.42 55402.20 88888.00 2007-05-14 20:21:43.750 134 12329.60 51.45 55402.20 88888.00 2007-05-14 20:21:43.875 134 12329.58 51.38 55402.15 88888.00 2007-05-14 20:21:44.000 134 12329.55 51.25 55402.12 88888.00 2007-05-14 20:21:44.125 134 12329.55 51.33 55402.18 88888.00 2007-05-14 20:21:44.250 134 12329.58 51.35 55402.18 88888.00 2007-05-14 20:21:44.375 134 12329.60 51.35 55402.18 88888.00 2007-05-14 20:21:44.500 134 12329.60 51.38 55402.20 88888.00 2007-05-14 20:21:44.625 134 12329.58 51.38 55402.18 88888.00 2007-05-14 20:21:44.750 134 12329.55 51.40 55402.20 88888.00 2007-05-14 20:21:44.875 134 12329.58 51.38 55402.22 88888.00 2007-05-14 20:21:45.000 134 12329.62 51.42 55402.25 88888.00 2007-05-14 20:21:45.125 134 12329.67 51.40 55402.25 88888.00 2007-05-14 20:21:45.250 134 12329.60 51.35 55402.25 88888.00 2007-05-14 20:21:45.375 134 12329.58 51.33 55402.22 88888.00 2007-05-14 20:21:45.500 134 12329.60 51.35 55402.22 88888.00 2007-05-14 20:21:45.625 134 12329.65 51.35 55402.22 88888.00 2007-05-14 20:21:45.750 134 12329.65 51.38 55402.20 88888.00 2007-05-14 20:21:45.875 134 12329.67 51.38 55402.18 88888.00 2007-05-14 20:21:46.000 134 12329.65 51.38 55402.18 88888.00 2007-05-14 20:21:46.125 134 12329.70 51.38 55402.22 88888.00 2007-05-14 20:21:46.250 134 12329.67 51.35 55402.25 88888.00 2007-05-14 20:21:46.375 134 12329.65 51.35 55402.25 88888.00 2007-05-14 20:21:46.500 134 12329.70 51.35 55402.25 88888.00 2007-05-14 20:21:46.625 134 12329.67 51.33 55402.22 88888.00 2007-05-14 20:21:46.750 134 12329.65 51.33 55402.22 88888.00 2007-05-14 20:21:46.875 134 12329.62 51.33 55402.25 88888.00 2007-05-14 20:21:47.000 134 12329.62 51.35 55402.25 88888.00 2007-05-14 20:21:47.125 134 12329.58 51.38 55402.28 88888.00 2007-05-14 20:21:47.250 134 12329.52 51.40 55402.28 88888.00 2007-05-14 20:21:47.375 134 12329.60 51.38 55402.25 88888.00 2007-05-14 20:21:47.500 134 12329.62 51.35 55402.25 88888.00 2007-05-14 20:21:47.625 134 12329.60 51.27 55402.25 88888.00 2007-05-14 20:21:47.750 134 12329.60 51.33 55402.25 88888.00 2007-05-14 20:21:47.875 134 12329.73 51.40 55402.30 88888.00 2007-05-14 20:21:48.000 134 12329.80 51.38 55402.28 88888.00 2007-05-14 20:21:48.125 134 12329.73 51.38 55402.25 88888.00 2007-05-14 20:21:48.250 134 12329.65 51.35 55402.25 88888.00 2007-05-14 20:21:48.375 134 12329.65 51.33 55402.22 88888.00 2007-05-14 20:21:48.500 134 12329.73 51.38 55402.22 88888.00 2007-05-14 20:21:48.625 134 12329.77 51.40 55402.22 88888.00 2007-05-14 20:21:48.750 134 12329.73 51.40 55402.25 88888.00 2007-05-14 20:21:48.875 134 12329.62 51.35 55402.22 88888.00 2007-05-14 20:21:49.000 134 12329.62 51.33 55402.22 88888.00 2007-05-14 20:21:49.125 134 12329.70 51.38 55402.22 88888.00 2007-05-14 20:21:49.250 134 12329.62 51.38 55402.22 88888.00 2007-05-14 20:21:49.375 134 12329.62 51.35 55402.22 88888.00 2007-05-14 20:21:49.500 134 12329.67 51.38 55402.22 88888.00 2007-05-14 20:21:49.625 134 12329.70 51.35 55402.28 88888.00 2007-05-14 20:21:49.750 134 12329.70 51.35 55402.28 88888.00 2007-05-14 20:21:49.875 134 12329.67 51.35 55402.22 88888.00 2007-05-14 20:21:50.000 134 12329.65 51.38 55402.22 88888.00 2007-05-14 20:21:50.125 134 12329.60 51.33 55402.22 88888.00 2007-05-14 20:21:50.250 134 12329.60 51.33 55402.28 88888.00 2007-05-14 20:21:50.375 134 12329.65 51.40 55402.28 88888.00 2007-05-14 20:21:50.500 134 12329.67 51.40 55402.22 88888.00 2007-05-14 20:21:50.625 134 12329.62 51.35 55402.20 88888.00 2007-05-14 20:21:50.750 134 12329.60 51.30 55402.20 88888.00 2007-05-14 20:21:50.875 134 12329.60 51.35 55402.22 88888.00 2007-05-14 20:21:51.000 134 12329.60 51.35 55402.22 88888.00 2007-05-14 20:21:51.125 134 12329.58 51.35 55402.25 88888.00 2007-05-14 20:21:51.250 134 12329.50 51.27 55402.25 88888.00 2007-05-14 20:21:51.375 134 12329.52 51.33 55402.22 88888.00 2007-05-14 20:21:51.500 134 12329.58 51.38 55402.25 88888.00 2007-05-14 20:21:51.625 134 12329.60 51.38 55402.25 88888.00 2007-05-14 20:21:51.750 134 12329.62 51.35 55402.25 88888.00 2007-05-14 20:21:51.875 134 12329.65 51.38 55402.25 88888.00 2007-05-14 20:21:52.000 134 12329.65 51.38 55402.22 88888.00 2007-05-14 20:21:52.125 134 12329.65 51.38 55402.25 88888.00 2007-05-14 20:21:52.250 134 12329.58 51.40 55402.25 88888.00 2007-05-14 20:21:52.375 134 12329.58 51.35 55402.22 88888.00 2007-05-14 20:21:52.500 134 12329.62 51.38 55402.22 88888.00 2007-05-14 20:21:52.625 134 12329.67 51.38 55402.25 88888.00 2007-05-14 20:21:52.750 134 12329.70 51.38 55402.22 88888.00 2007-05-14 20:21:52.875 134 12329.70 51.38 55402.28 88888.00 2007-05-14 20:21:53.000 134 12329.67 51.35 55402.25 88888.00 2007-05-14 20:21:53.125 134 12329.58 51.42 55402.25 88888.00 2007-05-14 20:21:53.250 134 12329.55 51.42 55402.28 88888.00 2007-05-14 20:21:53.375 134 12329.60 51.42 55402.25 88888.00 2007-05-14 20:21:53.500 134 12329.58 51.38 55402.25 88888.00 2007-05-14 20:21:53.625 134 12329.60 51.35 55402.22 88888.00 2007-05-14 20:21:53.750 134 12329.62 51.35 55402.25 88888.00 2007-05-14 20:21:53.875 134 12329.70 51.38 55402.28 88888.00 2007-05-14 20:21:54.000 134 12329.62 51.35 55402.28 88888.00 2007-05-14 20:21:54.125 134 12329.58 51.40 55402.25 88888.00 2007-05-14 20:21:54.250 134 12329.55 51.38 55402.25 88888.00 2007-05-14 20:21:54.375 134 12329.62 51.40 55402.25 88888.00 2007-05-14 20:21:54.500 134 12329.60 51.35 55402.25 88888.00 2007-05-14 20:21:54.625 134 12329.62 51.38 55402.22 88888.00 2007-05-14 20:21:54.750 134 12329.67 51.45 55402.22 88888.00 2007-05-14 20:21:54.875 134 12329.67 51.40 55402.25 88888.00 2007-05-14 20:21:55.000 134 12329.62 51.38 55402.25 88888.00 2007-05-14 20:21:55.125 134 12329.58 51.35 55402.25 88888.00 2007-05-14 20:21:55.250 134 12329.58 51.35 55402.28 88888.00 2007-05-14 20:21:55.375 134 12329.62 51.35 55402.28 88888.00 2007-05-14 20:21:55.500 134 12329.62 51.35 55402.25 88888.00 2007-05-14 20:21:55.625 134 12329.65 51.35 55402.28 88888.00 2007-05-14 20:21:55.750 134 12329.70 51.45 55402.28 88888.00 2007-05-14 20:21:55.875 134 12329.67 51.40 55402.25 88888.00 2007-05-14 20:21:56.000 134 12329.67 51.33 55402.20 88888.00 2007-05-14 20:21:56.125 134 12329.67 51.38 55402.28 88888.00 2007-05-14 20:21:56.250 134 12329.67 51.38 55402.25 88888.00 2007-05-14 20:21:56.375 134 12329.65 51.35 55402.25 88888.00 2007-05-14 20:21:56.500 134 12329.67 51.30 55402.22 88888.00 2007-05-14 20:21:56.625 134 12329.70 51.30 55402.22 88888.00 2007-05-14 20:21:56.750 134 12329.80 51.38 55402.25 88888.00 2007-05-14 20:21:56.875 134 12329.75 51.40 55402.25 88888.00 2007-05-14 20:21:57.000 134 12329.70 51.35 55402.20 88888.00 2007-05-14 20:21:57.125 134 12329.67 51.33 55402.20 88888.00 2007-05-14 20:21:57.250 134 12329.62 51.33 55402.22 88888.00 2007-05-14 20:21:57.375 134 12329.58 51.33 55402.20 88888.00 2007-05-14 20:21:57.500 134 12329.58 51.33 55402.22 88888.00 2007-05-14 20:21:57.625 134 12329.65 51.35 55402.22 88888.00 2007-05-14 20:21:57.750 134 12329.65 51.33 55402.22 88888.00 2007-05-14 20:21:57.875 134 12329.65 51.35 55402.25 88888.00 2007-05-14 20:21:58.000 134 12329.62 51.27 55402.22 88888.00 2007-05-14 20:21:58.125 134 12329.60 51.33 55402.25 88888.00 2007-05-14 20:21:58.250 134 12329.55 51.27 55402.22 88888.00 2007-05-14 20:21:58.375 134 12329.58 51.33 55402.22 88888.00 2007-05-14 20:21:58.500 134 12329.62 51.38 55402.30 88888.00 2007-05-14 20:21:58.625 134 12329.62 51.30 55402.28 88888.00 2007-05-14 20:21:58.750 134 12329.60 51.30 55402.28 88888.00 2007-05-14 20:21:58.875 134 12329.65 51.38 55402.28 88888.00 2007-05-14 20:21:59.000 134 12329.65 51.33 55402.20 88888.00 2007-05-14 20:21:59.125 134 12329.70 51.40 55402.22 88888.00 2007-05-14 20:21:59.250 134 12329.65 51.30 55402.22 88888.00 2007-05-14 20:21:59.375 134 12329.60 51.23 55402.20 88888.00 2007-05-14 20:21:59.500 134 12329.62 51.27 55402.20 88888.00 2007-05-14 20:21:59.625 134 12329.60 51.30 55402.25 88888.00 2007-05-14 20:21:59.750 134 12329.62 51.33 55402.28 88888.00 2007-05-14 20:21:59.875 134 12329.73 51.38 55402.28 88888.00 2007-05-14 20:22:00.000 134 12329.73 51.33 55402.25 88888.00 2007-05-14 20:22:00.125 134 12329.62 51.27 55402.25 88888.00 2007-05-14 20:22:00.250 134 12329.67 51.27 55402.25 88888.00 2007-05-14 20:22:00.375 134 12329.77 51.27 55402.28 88888.00 2007-05-14 20:22:00.500 134 12329.77 51.25 55402.25 88888.00 2007-05-14 20:22:00.625 134 12329.70 51.25 55402.25 88888.00 2007-05-14 20:22:00.750 134 12329.67 51.25 55402.25 88888.00 2007-05-14 20:22:00.875 134 12329.62 51.27 55402.28 88888.00 2007-05-14 20:22:01.000 134 12329.60 51.25 55402.25 88888.00 2007-05-14 20:22:01.125 134 12329.65 51.25 55402.22 88888.00 2007-05-14 20:22:01.250 134 12329.70 51.23 55402.25 88888.00 2007-05-14 20:22:01.375 134 12329.80 51.25 55402.25 88888.00 2007-05-14 20:22:01.500 134 12329.77 51.25 55402.22 88888.00 2007-05-14 20:22:01.625 134 12329.70 51.23 55402.22 88888.00 2007-05-14 20:22:01.750 134 12329.67 51.20 55402.25 88888.00 2007-05-14 20:22:01.875 134 12329.67 51.23 55402.30 88888.00 2007-05-14 20:22:02.000 134 12329.67 51.27 55402.30 88888.00 2007-05-14 20:22:02.125 134 12329.65 51.25 55402.30 88888.00 2007-05-14 20:22:02.250 134 12329.60 51.25 55402.32 88888.00 2007-05-14 20:22:02.375 134 12329.67 51.25 55402.32 88888.00 2007-05-14 20:22:02.500 134 12329.67 51.27 55402.32 88888.00 2007-05-14 20:22:02.625 134 12329.67 51.27 55402.28 88888.00 2007-05-14 20:22:02.750 134 12329.67 51.27 55402.30 88888.00 2007-05-14 20:22:02.875 134 12329.70 51.25 55402.30 88888.00 2007-05-14 20:22:03.000 134 12329.75 51.23 55402.32 88888.00 2007-05-14 20:22:03.125 134 12329.83 51.23 55402.32 88888.00 2007-05-14 20:22:03.250 134 12329.77 51.27 55402.28 88888.00 2007-05-14 20:22:03.375 134 12329.75 51.27 55402.25 88888.00 2007-05-14 20:22:03.500 134 12329.70 51.23 55402.25 88888.00 2007-05-14 20:22:03.625 134 12329.70 51.23 55402.25 88888.00 2007-05-14 20:22:03.750 134 12329.73 51.25 55402.28 88888.00 2007-05-14 20:22:03.875 134 12329.75 51.25 55402.32 88888.00 2007-05-14 20:22:04.000 134 12329.75 51.25 55402.30 88888.00 2007-05-14 20:22:04.125 134 12329.77 51.23 55402.30 88888.00 2007-05-14 20:22:04.250 134 12329.77 51.23 55402.28 88888.00 2007-05-14 20:22:04.375 134 12329.73 51.20 55402.25 88888.00 2007-05-14 20:22:04.500 134 12329.73 51.17 55402.28 88888.00 2007-05-14 20:22:04.625 134 12329.77 51.20 55402.30 88888.00 2007-05-14 20:22:04.750 134 12329.77 51.23 55402.30 88888.00 2007-05-14 20:22:04.875 134 12329.77 51.17 55402.28 88888.00 2007-05-14 20:22:05.000 134 12329.77 51.20 55402.25 88888.00 2007-05-14 20:22:05.125 134 12329.70 51.20 55402.25 88888.00 2007-05-14 20:22:05.250 134 12329.67 51.20 55402.28 88888.00 2007-05-14 20:22:05.375 134 12329.70 51.23 55402.28 88888.00 2007-05-14 20:22:05.500 134 12329.70 51.20 55402.22 88888.00 2007-05-14 20:22:05.625 134 12329.70 51.15 55402.22 88888.00 2007-05-14 20:22:05.750 134 12329.80 51.17 55402.25 88888.00 2007-05-14 20:22:05.875 134 12329.80 51.23 55402.25 88888.00 2007-05-14 20:22:06.000 134 12329.77 51.17 55402.22 88888.00 2007-05-14 20:22:06.125 134 12329.77 51.17 55402.25 88888.00 2007-05-14 20:22:06.250 134 12329.80 51.17 55402.28 88888.00 2007-05-14 20:22:06.375 134 12329.83 51.20 55402.28 88888.00 2007-05-14 20:22:06.500 134 12329.75 51.23 55402.32 88888.00 2007-05-14 20:22:06.625 134 12329.70 51.15 55402.28 88888.00 2007-05-14 20:22:06.750 134 12329.67 51.17 55402.28 88888.00 2007-05-14 20:22:06.875 134 12329.73 51.20 55402.30 88888.00 2007-05-14 20:22:07.000 134 12329.77 51.20 55402.30 88888.00 2007-05-14 20:22:07.125 134 12329.83 51.23 55402.28 88888.00 2007-05-14 20:22:07.250 134 12329.88 51.25 55402.30 88888.00 2007-05-14 20:22:07.375 134 12329.88 51.23 55402.28 88888.00 2007-05-14 20:22:07.500 134 12329.85 51.17 55402.25 88888.00 2007-05-14 20:22:07.625 134 12329.88 51.15 55402.25 88888.00 2007-05-14 20:22:07.750 134 12329.90 51.15 55402.28 88888.00 2007-05-14 20:22:07.875 134 12329.90 51.20 55402.28 88888.00 2007-05-14 20:22:08.000 134 12329.85 51.20 55402.28 88888.00 2007-05-14 20:22:08.125 134 12329.85 51.15 55402.25 88888.00 2007-05-14 20:22:08.250 134 12329.85 51.17 55402.22 88888.00 2007-05-14 20:22:08.375 134 12329.83 51.20 55402.25 88888.00 2007-05-14 20:22:08.500 134 12329.85 51.23 55402.25 88888.00 2007-05-14 20:22:08.625 134 12329.85 51.23 55402.22 88888.00 2007-05-14 20:22:08.750 134 12329.85 51.20 55402.25 88888.00 2007-05-14 20:22:08.875 134 12329.90 51.17 55402.25 88888.00 2007-05-14 20:22:09.000 134 12329.92 51.17 55402.25 88888.00 2007-05-14 20:22:09.125 134 12329.95 51.20 55402.25 88888.00 2007-05-14 20:22:09.250 134 12329.83 51.15 55402.28 88888.00 2007-05-14 20:22:09.375 134 12329.77 51.12 55402.25 88888.00 2007-05-14 20:22:09.500 134 12329.80 51.10 55402.22 88888.00 2007-05-14 20:22:09.625 134 12329.85 51.10 55402.22 88888.00 2007-05-14 20:22:09.750 134 12329.83 51.10 55402.22 88888.00 2007-05-14 20:22:09.875 134 12329.83 51.12 55402.25 88888.00 2007-05-14 20:22:10.000 134 12329.83 51.12 55402.25 88888.00 2007-05-14 20:22:10.125 134 12329.85 51.17 55402.28 88888.00 2007-05-14 20:22:10.250 134 12329.90 51.17 55402.30 88888.00 2007-05-14 20:22:10.375 134 12329.92 51.20 55402.28 88888.00 2007-05-14 20:22:10.500 134 12329.90 51.12 55402.30 88888.00 2007-05-14 20:22:10.625 134 12329.88 51.15 55402.30 88888.00 2007-05-14 20:22:10.750 134 12329.83 51.12 55402.30 88888.00 2007-05-14 20:22:10.875 134 12329.73 51.08 55402.28 88888.00 2007-05-14 20:22:11.000 134 12329.77 51.12 55402.28 88888.00 2007-05-14 20:22:11.125 134 12329.83 51.15 55402.28 88888.00 2007-05-14 20:22:11.250 134 12329.75 51.08 55402.28 88888.00 2007-05-14 20:22:11.375 134 12329.73 51.08 55402.28 88888.00 2007-05-14 20:22:11.500 134 12329.75 51.15 55402.25 88888.00 2007-05-14 20:22:11.625 134 12329.73 51.15 55402.22 88888.00 2007-05-14 20:22:11.750 134 12329.75 51.15 55402.20 88888.00 2007-05-14 20:22:11.875 134 12329.75 51.10 55402.22 88888.00 2007-05-14 20:22:12.000 134 12329.77 51.10 55402.28 88888.00 2007-05-14 20:22:12.125 134 12329.83 51.15 55402.28 88888.00 2007-05-14 20:22:12.250 134 12329.90 51.12 55402.30 88888.00 2007-05-14 20:22:12.375 134 12329.95 51.17 55402.32 88888.00 2007-05-14 20:22:12.500 134 12329.98 51.20 55402.32 88888.00 2007-05-14 20:22:12.625 134 12329.92 51.15 55402.28 88888.00 2007-05-14 20:22:12.750 134 12329.83 51.08 55402.25 88888.00 2007-05-14 20:22:12.875 134 12329.88 51.10 55402.28 88888.00 2007-05-14 20:22:13.000 134 12329.90 51.12 55402.28 88888.00 2007-05-14 20:22:13.125 134 12329.98 51.12 55402.30 88888.00 2007-05-14 20:22:13.250 134 12329.98 51.10 55402.30 88888.00 2007-05-14 20:22:13.375 134 12329.92 51.10 55402.30 88888.00 2007-05-14 20:22:13.500 134 12329.85 51.17 55402.30 88888.00 2007-05-14 20:22:13.625 134 12329.77 51.17 55402.30 88888.00 2007-05-14 20:22:13.750 134 12329.75 51.10 55402.28 88888.00 2007-05-14 20:22:13.875 134 12329.83 51.10 55402.28 88888.00 2007-05-14 20:22:14.000 134 12329.80 51.05 55402.25 88888.00 2007-05-14 20:22:14.125 134 12329.80 51.05 55402.30 88888.00 2007-05-14 20:22:14.250 134 12329.90 51.08 55402.32 88888.00 2007-05-14 20:22:14.375 134 12329.83 50.95 55402.25 88888.00 2007-05-14 20:22:14.500 134 12329.83 50.98 55402.25 88888.00 2007-05-14 20:22:14.625 134 12329.92 51.08 55402.25 88888.00 2007-05-14 20:22:14.750 134 12330.00 51.12 55402.28 88888.00 2007-05-14 20:22:14.875 134 12329.92 51.08 55402.25 88888.00 2007-05-14 20:22:15.000 134 12329.80 51.02 55402.22 88888.00 2007-05-14 20:22:15.125 134 12329.83 51.02 55402.25 88888.00 2007-05-14 20:22:15.250 134 12329.85 51.00 55402.28 88888.00 2007-05-14 20:22:15.375 134 12329.85 51.02 55402.28 88888.00 2007-05-14 20:22:15.500 134 12329.85 51.02 55402.28 88888.00 2007-05-14 20:22:15.625 134 12329.88 51.02 55402.28 88888.00 2007-05-14 20:22:15.750 134 12329.98 51.08 55402.28 88888.00 2007-05-14 20:22:15.875 134 12329.95 51.10 55402.30 88888.00 2007-05-14 20:22:16.000 134 12329.88 51.08 55402.28 88888.00 2007-05-14 20:22:16.125 134 12329.80 51.08 55402.28 88888.00 2007-05-14 20:22:16.250 134 12329.75 51.05 55402.28 88888.00 2007-05-14 20:22:16.375 134 12329.75 51.08 55402.28 88888.00 2007-05-14 20:22:16.500 134 12329.88 51.05 55402.28 88888.00 2007-05-14 20:22:16.625 134 12329.88 50.98 55402.28 88888.00 2007-05-14 20:22:16.750 134 12329.85 50.98 55402.28 88888.00 2007-05-14 20:22:16.875 134 12329.85 51.05 55402.28 88888.00 2007-05-14 20:22:17.000 134 12329.88 51.08 55402.28 88888.00 2007-05-14 20:22:17.125 134 12329.85 51.05 55402.28 88888.00 2007-05-14 20:22:17.250 134 12329.77 51.05 55402.25 88888.00 2007-05-14 20:22:17.375 134 12329.85 51.02 55402.28 88888.00 2007-05-14 20:22:17.500 134 12329.85 50.95 55402.25 88888.00 2007-05-14 20:22:17.625 134 12329.88 50.98 55402.25 88888.00 2007-05-14 20:22:17.750 134 12329.85 50.95 55402.22 88888.00 2007-05-14 20:22:17.875 134 12329.77 50.95 55402.25 88888.00 2007-05-14 20:22:18.000 134 12329.73 50.98 55402.28 88888.00 2007-05-14 20:22:18.125 134 12329.77 51.02 55402.30 88888.00 2007-05-14 20:22:18.250 134 12329.85 51.05 55402.35 88888.00 2007-05-14 20:22:18.375 134 12329.88 51.02 55402.30 88888.00 2007-05-14 20:22:18.500 134 12329.88 50.98 55402.28 88888.00 2007-05-14 20:22:18.625 134 12329.85 50.95 55402.28 88888.00 2007-05-14 20:22:18.750 134 12329.88 51.00 55402.28 88888.00 2007-05-14 20:22:18.875 134 12329.88 50.95 55402.28 88888.00 2007-05-14 20:22:19.000 134 12329.90 50.95 55402.28 88888.00 2007-05-14 20:22:19.125 134 12329.80 50.95 55402.32 88888.00 2007-05-14 20:22:19.250 134 12329.73 50.90 55402.35 88888.00 2007-05-14 20:22:19.375 134 12329.77 50.98 55402.32 88888.00 2007-05-14 20:22:19.500 134 12329.80 51.02 55402.32 88888.00 2007-05-14 20:22:19.625 134 12329.88 51.02 55402.35 88888.00 2007-05-14 20:22:19.750 134 12329.95 51.02 55402.35 88888.00 2007-05-14 20:22:19.875 134 12329.92 51.02 55402.35 88888.00 2007-05-14 20:22:20.000 134 12329.95 51.00 55402.30 88888.00 2007-05-14 20:22:20.125 134 12329.90 51.02 55402.32 88888.00 2007-05-14 20:22:20.250 134 12329.90 51.02 55402.32 88888.00 2007-05-14 20:22:20.375 134 12329.92 51.02 55402.32 88888.00 2007-05-14 20:22:20.500 134 12329.90 50.95 55402.32 88888.00 2007-05-14 20:22:20.625 134 12329.88 50.95 55402.32 88888.00 2007-05-14 20:22:20.750 134 12329.85 50.95 55402.32 88888.00 2007-05-14 20:22:20.875 134 12329.90 51.00 55402.30 88888.00 2007-05-14 20:22:21.000 134 12329.85 50.95 55402.28 88888.00 2007-05-14 20:22:21.125 134 12329.85 51.00 55402.30 88888.00 2007-05-14 20:22:21.250 134 12329.83 51.02 55402.28 88888.00 2007-05-14 20:22:21.375 134 12329.77 50.92 55402.25 88888.00 2007-05-14 20:22:21.500 134 12329.80 50.92 55402.25 88888.00 2007-05-14 20:22:21.625 134 12329.88 51.05 55402.28 88888.00 2007-05-14 20:22:21.750 134 12329.92 51.05 55402.28 88888.00 2007-05-14 20:22:21.875 134 12329.90 51.02 55402.28 88888.00 2007-05-14 20:22:22.000 134 12329.90 50.95 55402.28 88888.00 2007-05-14 20:22:22.125 134 12329.88 50.98 55402.32 88888.00 2007-05-14 20:22:22.250 134 12329.88 51.02 55402.28 88888.00 2007-05-14 20:22:22.375 134 12329.90 51.05 55402.25 88888.00 2007-05-14 20:22:22.500 134 12329.88 50.98 55402.25 88888.00 2007-05-14 20:22:22.625 134 12329.90 50.95 55402.28 88888.00 2007-05-14 20:22:22.750 134 12329.88 50.95 55402.30 88888.00 2007-05-14 20:22:22.875 134 12329.98 51.05 55402.30 88888.00 2007-05-14 20:22:23.000 134 12330.00 51.05 55402.30 88888.00 2007-05-14 20:22:23.125 134 12329.98 51.00 55402.28 88888.00 2007-05-14 20:22:23.250 134 12329.92 51.00 55402.28 88888.00 2007-05-14 20:22:23.375 134 12329.88 51.00 55402.28 88888.00 2007-05-14 20:22:23.500 134 12329.92 51.05 55402.30 88888.00 2007-05-14 20:22:23.625 134 12329.95 51.08 55402.30 88888.00 2007-05-14 20:22:23.750 134 12329.95 51.05 55402.30 88888.00 2007-05-14 20:22:23.875 134 12329.90 51.02 55402.25 88888.00 2007-05-14 20:22:24.000 134 12329.85 51.00 55402.22 88888.00 2007-05-14 20:22:24.125 134 12329.80 51.00 55402.25 88888.00 2007-05-14 20:22:24.250 134 12329.85 51.05 55402.28 88888.00 2007-05-14 20:22:24.375 134 12329.85 51.00 55402.30 88888.00 2007-05-14 20:22:24.500 134 12329.90 51.02 55402.30 88888.00 2007-05-14 20:22:24.625 134 12329.95 50.98 55402.25 88888.00 2007-05-14 20:22:24.750 134 12329.92 50.98 55402.25 88888.00 2007-05-14 20:22:24.875 134 12329.90 51.00 55402.30 88888.00 2007-05-14 20:22:25.000 134 12329.90 51.02 55402.28 88888.00 2007-05-14 20:22:25.125 134 12329.80 50.98 55402.30 88888.00 2007-05-14 20:22:25.250 134 12329.80 51.02 55402.32 88888.00 2007-05-14 20:22:25.375 134 12329.77 51.02 55402.28 88888.00 2007-05-14 20:22:25.500 134 12329.75 51.00 55402.30 88888.00 2007-05-14 20:22:25.625 134 12329.80 51.02 55402.30 88888.00 2007-05-14 20:22:25.750 134 12329.88 51.05 55402.32 88888.00 2007-05-14 20:22:25.875 134 12329.95 51.02 55402.30 88888.00 2007-05-14 20:22:26.000 134 12329.90 51.08 55402.28 88888.00 2007-05-14 20:22:26.125 134 12329.85 51.08 55402.30 88888.00 2007-05-14 20:22:26.250 134 12329.85 51.08 55402.32 88888.00 2007-05-14 20:22:26.375 134 12329.85 51.02 55402.28 88888.00 2007-05-14 20:22:26.500 134 12329.83 50.95 55402.25 88888.00 2007-05-14 20:22:26.625 134 12329.85 50.98 55402.28 88888.00 2007-05-14 20:22:26.750 134 12329.85 50.98 55402.30 88888.00 2007-05-14 20:22:26.875 134 12329.92 51.05 55402.30 88888.00 2007-05-14 20:22:27.000 134 12329.95 51.12 55402.28 88888.00 2007-05-14 20:22:27.125 134 12329.90 51.12 55402.28 88888.00 2007-05-14 20:22:27.250 134 12329.90 51.10 55402.35 88888.00 2007-05-14 20:22:27.375 134 12329.90 51.08 55402.30 88888.00 2007-05-14 20:22:27.500 134 12329.80 51.02 55402.28 88888.00 2007-05-14 20:22:27.625 134 12329.80 51.08 55402.30 88888.00 2007-05-14 20:22:27.750 134 12329.92 51.10 55402.32 88888.00 2007-05-14 20:22:27.875 134 12329.90 51.10 55402.32 88888.00 2007-05-14 20:22:28.000 134 12329.85 51.05 55402.28 88888.00 2007-05-14 20:22:28.125 134 12329.85 51.10 55402.30 88888.00 2007-05-14 20:22:28.250 134 12329.83 51.08 55402.30 88888.00 2007-05-14 20:22:28.375 134 12329.88 51.10 55402.35 88888.00 2007-05-14 20:22:28.500 134 12329.88 51.10 55402.32 88888.00 2007-05-14 20:22:28.625 134 12329.83 51.02 55402.32 88888.00 2007-05-14 20:22:28.750 134 12329.80 51.02 55402.30 88888.00 2007-05-14 20:22:28.875 134 12329.88 51.10 55402.32 88888.00 2007-05-14 20:22:29.000 134 12329.85 51.02 55402.28 88888.00 2007-05-14 20:22:29.125 134 12329.88 51.02 55402.30 88888.00 2007-05-14 20:22:29.250 134 12329.85 51.10 55402.30 88888.00 2007-05-14 20:22:29.375 134 12329.90 51.15 55402.28 88888.00 2007-05-14 20:22:29.500 134 12329.90 51.15 55402.30 88888.00 2007-05-14 20:22:29.625 134 12329.83 51.12 55402.32 88888.00 2007-05-14 20:22:29.750 134 12329.85 51.10 55402.32 88888.00 2007-05-14 20:22:29.875 134 12329.83 51.02 55402.30 88888.00 2007-05-14 20:22:30.000 134 12329.83 51.00 55402.28 88888.00 2007-05-14 20:22:30.125 134 12329.92 51.05 55402.32 88888.00 2007-05-14 20:22:30.250 134 12329.92 51.12 55402.32 88888.00 2007-05-14 20:22:30.375 134 12329.90 51.12 55402.30 88888.00 2007-05-14 20:22:30.500 134 12329.83 51.10 55402.25 88888.00 2007-05-14 20:22:30.625 134 12329.80 51.15 55402.28 88888.00 2007-05-14 20:22:30.750 134 12329.83 51.12 55402.30 88888.00 2007-05-14 20:22:30.875 134 12329.88 51.10 55402.30 88888.00 2007-05-14 20:22:31.000 134 12329.88 51.10 55402.30 88888.00 2007-05-14 20:22:31.125 134 12329.88 51.12 55402.25 88888.00 2007-05-14 20:22:31.250 134 12329.83 51.05 55402.25 88888.00 2007-05-14 20:22:31.375 134 12329.88 51.02 55402.28 88888.00 2007-05-14 20:22:31.500 134 12330.00 51.05 55402.30 88888.00 2007-05-14 20:22:31.625 134 12330.00 51.10 55402.25 88888.00 2007-05-14 20:22:31.750 134 12330.02 51.15 55402.28 88888.00 2007-05-14 20:22:31.875 134 12329.92 51.12 55402.28 88888.00 2007-05-14 20:22:32.000 134 12329.90 51.12 55402.25 88888.00 2007-05-14 20:22:32.125 134 12329.95 51.17 55402.28 88888.00 2007-05-14 20:22:32.250 134 12329.95 51.12 55402.30 88888.00 2007-05-14 20:22:32.375 134 12330.00 51.12 55402.25 88888.00 2007-05-14 20:22:32.500 134 12329.98 51.10 55402.25 88888.00 2007-05-14 20:22:32.625 134 12329.90 51.12 55402.25 88888.00 2007-05-14 20:22:32.750 134 12329.92 51.17 55402.28 88888.00 2007-05-14 20:22:32.875 134 12329.92 51.15 55402.28 88888.00 2007-05-14 20:22:33.000 134 12329.85 51.12 55402.25 88888.00 2007-05-14 20:22:33.125 134 12329.83 51.17 55402.28 88888.00 2007-05-14 20:22:33.250 134 12329.80 51.15 55402.28 88888.00 2007-05-14 20:22:33.375 134 12329.90 51.12 55402.25 88888.00 2007-05-14 20:22:33.500 134 12329.90 51.12 55402.22 88888.00 2007-05-14 20:22:33.625 134 12329.88 51.15 55402.22 88888.00 2007-05-14 20:22:33.750 134 12329.85 51.17 55402.20 88888.00 2007-05-14 20:22:33.875 134 12329.92 51.17 55402.22 88888.00 2007-05-14 20:22:34.000 134 12329.92 51.15 55402.18 88888.00 2007-05-14 20:22:34.125 134 12329.92 51.15 55402.25 88888.00 2007-05-14 20:22:34.250 134 12329.95 51.20 55402.28 88888.00 2007-05-14 20:22:34.375 134 12329.98 51.20 55402.28 88888.00 2007-05-14 20:22:34.500 134 12329.88 51.17 55402.28 88888.00 2007-05-14 20:22:34.625 134 12329.90 51.20 55402.28 88888.00 2007-05-14 20:22:34.750 134 12329.90 51.23 55402.28 88888.00 2007-05-14 20:22:34.875 134 12329.80 51.17 55402.30 88888.00 2007-05-14 20:22:35.000 134 12329.85 51.15 55402.28 88888.00 2007-05-14 20:22:35.125 134 12329.90 51.12 55402.30 88888.00 2007-05-14 20:22:35.250 134 12329.88 51.15 55402.30 88888.00 2007-05-14 20:22:35.375 134 12329.90 51.12 55402.28 88888.00 2007-05-14 20:22:35.500 134 12330.00 51.20 55402.30 88888.00 2007-05-14 20:22:35.625 134 12330.08 51.23 55402.32 88888.00 2007-05-14 20:22:35.750 134 12330.05 51.20 55402.28 88888.00 2007-05-14 20:22:35.875 134 12329.98 51.17 55402.25 88888.00 2007-05-14 20:22:36.000 134 12329.92 51.17 55402.20 88888.00 2007-05-14 20:22:36.125 134 12329.90 51.17 55402.22 88888.00 2007-05-14 20:22:36.250 134 12329.90 51.17 55402.25 88888.00 2007-05-14 20:22:36.375 134 12329.95 51.23 55402.28 88888.00 2007-05-14 20:22:36.500 134 12329.88 51.25 55402.28 88888.00 2007-05-14 20:22:36.625 134 12329.92 51.20 55402.28 88888.00 2007-05-14 20:22:36.750 134 12330.05 51.17 55402.28 88888.00 2007-05-14 20:22:36.875 134 12330.05 51.20 55402.28 88888.00 2007-05-14 20:22:37.000 134 12330.00 51.17 55402.25 88888.00 2007-05-14 20:22:37.125 134 12330.05 51.23 55402.30 88888.00 2007-05-14 20:22:37.250 134 12330.05 51.23 55402.30 88888.00 2007-05-14 20:22:37.375 134 12329.95 51.17 55402.25 88888.00 2007-05-14 20:22:37.500 134 12329.98 51.17 55402.28 88888.00 2007-05-14 20:22:37.625 134 12330.02 51.23 55402.32 88888.00 2007-05-14 20:22:37.750 134 12329.90 51.15 55402.28 88888.00 2007-05-14 20:22:37.875 134 12329.85 51.17 55402.28 88888.00 2007-05-14 20:22:38.000 134 12329.95 51.23 55402.30 88888.00 2007-05-14 20:22:38.125 134 12330.02 51.25 55402.28 88888.00 2007-05-14 20:22:38.250 134 12329.98 51.23 55402.25 88888.00 2007-05-14 20:22:38.375 134 12330.00 51.23 55402.28 88888.00 2007-05-14 20:22:38.500 134 12329.92 51.17 55402.25 88888.00 2007-05-14 20:22:38.625 134 12329.92 51.15 55402.22 88888.00 2007-05-14 20:22:38.750 134 12330.02 51.25 55402.28 88888.00 2007-05-14 20:22:38.875 134 12330.00 51.23 55402.28 88888.00 2007-05-14 20:22:39.000 134 12330.02 51.23 55402.28 88888.00 2007-05-14 20:22:39.125 134 12330.12 51.25 55402.30 88888.00 2007-05-14 20:22:39.250 134 12330.05 51.25 55402.28 88888.00 2007-05-14 20:22:39.375 134 12329.98 51.20 55402.25 88888.00 2007-05-14 20:22:39.500 134 12329.90 51.15 55402.20 88888.00 2007-05-14 20:22:39.625 134 12329.88 51.17 55402.22 88888.00 2007-05-14 20:22:39.750 134 12329.88 51.23 55402.28 88888.00 2007-05-14 20:22:39.875 134 12329.95 51.30 55402.32 88888.00 2007-05-14 20:22:40.000 134 12330.00 51.30 55402.32 88888.00 2007-05-14 20:22:40.125 134 12329.98 51.23 55402.28 88888.00 2007-05-14 20:22:40.250 134 12329.95 51.23 55402.25 88888.00 2007-05-14 20:22:40.375 134 12329.98 51.25 55402.28 88888.00 2007-05-14 20:22:40.500 134 12330.00 51.27 55402.30 88888.00 2007-05-14 20:22:40.625 134 12330.00 51.25 55402.25 88888.00 2007-05-14 20:22:40.750 134 12329.98 51.20 55402.25 88888.00 2007-05-14 20:22:40.875 134 12329.95 51.20 55402.25 88888.00 2007-05-14 20:22:41.000 134 12329.98 51.20 55402.28 88888.00 2007-05-14 20:22:41.125 134 12329.98 51.20 55402.25 88888.00 2007-05-14 20:22:41.250 134 12329.90 51.17 55402.20 88888.00 2007-05-14 20:22:41.375 134 12329.85 51.17 55402.20 88888.00 2007-05-14 20:22:41.500 134 12329.88 51.17 55402.22 88888.00 2007-05-14 20:22:41.625 134 12329.98 51.17 55402.25 88888.00 2007-05-14 20:22:41.750 134 12330.00 51.23 55402.28 88888.00 2007-05-14 20:22:41.875 134 12329.95 51.25 55402.30 88888.00 2007-05-14 20:22:42.000 134 12329.98 51.23 55402.28 88888.00 2007-05-14 20:22:42.125 134 12329.98 51.23 55402.28 88888.00 2007-05-14 20:22:42.250 134 12329.95 51.25 55402.30 88888.00 2007-05-14 20:22:42.375 134 12330.05 51.33 55402.30 88888.00 2007-05-14 20:22:42.500 134 12329.98 51.23 55402.28 88888.00 2007-05-14 20:22:42.625 134 12329.83 51.12 55402.25 88888.00 2007-05-14 20:22:42.750 134 12329.83 51.15 55402.25 88888.00 2007-05-14 20:22:42.875 134 12329.98 51.17 55402.28 88888.00 2007-05-14 20:22:43.000 134 12330.02 51.20 55402.30 88888.00 2007-05-14 20:22:43.125 134 12330.02 51.20 55402.30 88888.00 2007-05-14 20:22:43.250 134 12329.92 51.15 55402.22 88888.00 2007-05-14 20:22:43.375 134 12329.88 51.17 55402.18 88888.00 2007-05-14 20:22:43.500 134 12329.98 51.25 55402.22 88888.00 2007-05-14 20:22:43.625 134 12329.98 51.25 55402.28 88888.00 2007-05-14 20:22:43.750 134 12329.88 51.23 55402.25 88888.00 2007-05-14 20:22:43.875 134 12329.90 51.27 55402.30 88888.00 2007-05-14 20:22:44.000 134 12329.95 51.25 55402.30 88888.00 2007-05-14 20:22:44.125 134 12330.00 51.23 55402.25 88888.00 2007-05-14 20:22:44.250 134 12329.90 51.20 55402.22 88888.00 2007-05-14 20:22:44.375 134 12329.88 51.20 55402.28 88888.00 2007-05-14 20:22:44.500 134 12329.90 51.20 55402.32 88888.00 2007-05-14 20:22:44.625 134 12329.92 51.27 55402.32 88888.00 2007-05-14 20:22:44.750 134 12329.92 51.30 55402.30 88888.00 2007-05-14 20:22:44.875 134 12329.83 51.27 55402.20 88888.00 2007-05-14 20:22:45.000 134 12329.83 51.20 55402.15 88888.00 2007-05-14 20:22:45.125 134 12329.88 51.23 55402.20 88888.00 2007-05-14 20:22:45.250 134 12329.88 51.30 55402.28 88888.00 2007-05-14 20:22:45.375 134 12329.95 51.25 55402.25 88888.00 2007-05-14 20:22:45.500 134 12329.98 51.23 55402.25 88888.00 2007-05-14 20:22:45.625 134 12330.00 51.25 55402.25 88888.00 2007-05-14 20:22:45.750 134 12329.98 51.25 55402.25 88888.00 2007-05-14 20:22:45.875 134 12329.98 51.27 55402.22 88888.00 2007-05-14 20:22:46.000 134 12329.98 51.27 55402.28 88888.00 2007-05-14 20:22:46.125 134 12329.98 51.27 55402.28 88888.00 2007-05-14 20:22:46.250 134 12329.90 51.25 55402.28 88888.00 2007-05-14 20:22:46.375 134 12329.95 51.27 55402.30 88888.00 2007-05-14 20:22:46.500 134 12329.90 51.27 55402.28 88888.00 2007-05-14 20:22:46.625 134 12329.90 51.25 55402.30 88888.00 2007-05-14 20:22:46.750 134 12329.98 51.30 55402.30 88888.00 2007-05-14 20:22:46.875 134 12330.00 51.27 55402.30 88888.00 2007-05-14 20:22:47.000 134 12330.02 51.33 55402.28 88888.00 2007-05-14 20:22:47.125 134 12329.95 51.30 55402.30 88888.00 2007-05-14 20:22:47.250 134 12329.88 51.27 55402.28 88888.00 2007-05-14 20:22:47.375 134 12329.88 51.25 55402.28 88888.00 2007-05-14 20:22:47.500 134 12329.83 51.25 55402.30 88888.00 2007-05-14 20:22:47.625 134 12329.80 51.30 55402.25 88888.00 2007-05-14 20:22:47.750 134 12329.80 51.27 55402.22 88888.00 2007-05-14 20:22:47.875 134 12329.80 51.25 55402.25 88888.00 2007-05-14 20:22:48.000 134 12329.83 51.25 55402.28 88888.00 2007-05-14 20:22:48.125 134 12329.80 51.27 55402.28 88888.00 2007-05-14 20:22:48.250 134 12329.73 51.27 55402.30 88888.00 2007-05-14 20:22:48.375 134 12329.80 51.33 55402.30 88888.00 2007-05-14 20:22:48.500 134 12329.80 51.30 55402.28 88888.00 2007-05-14 20:22:48.625 134 12329.77 51.30 55402.25 88888.00 2007-05-14 20:22:48.750 134 12329.83 51.30 55402.30 88888.00 2007-05-14 20:22:48.875 134 12329.90 51.33 55402.32 88888.00 2007-05-14 20:22:49.000 134 12329.90 51.30 55402.25 88888.00 2007-05-14 20:22:49.125 134 12329.90 51.30 55402.22 88888.00 2007-05-14 20:22:49.250 134 12329.88 51.33 55402.30 88888.00 2007-05-14 20:22:49.375 134 12329.85 51.25 55402.30 88888.00 2007-05-14 20:22:49.500 134 12329.88 51.27 55402.28 88888.00 2007-05-14 20:22:49.625 134 12329.92 51.30 55402.30 88888.00 2007-05-14 20:22:49.750 134 12329.95 51.33 55402.28 88888.00 2007-05-14 20:22:49.875 134 12329.90 51.30 55402.28 88888.00 2007-05-14 20:22:50.000 134 12329.88 51.30 55402.30 88888.00 2007-05-14 20:22:50.125 134 12329.88 51.30 55402.28 88888.00 2007-05-14 20:22:50.250 134 12329.80 51.23 55402.25 88888.00 2007-05-14 20:22:50.375 134 12329.83 51.25 55402.25 88888.00 2007-05-14 20:22:50.500 134 12329.92 51.27 55402.28 88888.00 2007-05-14 20:22:50.625 134 12329.95 51.30 55402.28 88888.00 2007-05-14 20:22:50.750 134 12329.88 51.27 55402.28 88888.00 2007-05-14 20:22:50.875 134 12329.88 51.30 55402.30 88888.00 2007-05-14 20:22:51.000 134 12329.92 51.35 55402.28 88888.00 2007-05-14 20:22:51.125 134 12329.92 51.33 55402.28 88888.00 2007-05-14 20:22:51.250 134 12329.90 51.33 55402.25 88888.00 2007-05-14 20:22:51.375 134 12329.98 51.30 55402.25 88888.00 2007-05-14 20:22:51.500 134 12330.02 51.35 55402.30 88888.00 2007-05-14 20:22:51.625 134 12330.00 51.40 55402.28 88888.00 2007-05-14 20:22:51.750 134 12329.98 51.35 55402.25 88888.00 2007-05-14 20:22:51.875 134 12329.92 51.30 55402.22 88888.00 2007-05-14 20:22:52.000 134 12330.00 51.30 55402.25 88888.00 2007-05-14 20:22:52.125 134 12329.92 51.30 55402.28 88888.00 2007-05-14 20:22:52.250 134 12329.95 51.38 55402.32 88888.00 2007-05-14 20:22:52.375 134 12330.00 51.38 55402.30 88888.00 2007-05-14 20:22:52.500 134 12329.98 51.40 55402.28 88888.00 2007-05-14 20:22:52.625 134 12329.98 51.40 55402.30 88888.00 2007-05-14 20:22:52.750 134 12329.95 51.35 55402.30 88888.00 2007-05-14 20:22:52.875 134 12329.95 51.33 55402.30 88888.00 2007-05-14 20:22:53.000 134 12329.90 51.25 55402.25 88888.00 2007-05-14 20:22:53.125 134 12329.95 51.30 55402.28 88888.00 2007-05-14 20:22:53.250 134 12329.98 51.33 55402.32 88888.00 2007-05-14 20:22:53.375 134 12329.95 51.38 55402.32 88888.00 2007-05-14 20:22:53.500 134 12329.85 51.35 55402.30 88888.00 2007-05-14 20:22:53.625 134 12330.00 51.38 55402.32 88888.00 2007-05-14 20:22:53.750 134 12330.02 51.33 55402.30 88888.00 2007-05-14 20:22:53.875 134 12329.95 51.27 55402.30 88888.00 2007-05-14 20:22:54.000 134 12329.88 51.27 55402.28 88888.00 2007-05-14 20:22:54.125 134 12329.90 51.30 55402.28 88888.00 2007-05-14 20:22:54.250 134 12329.90 51.25 55402.28 88888.00 2007-05-14 20:22:54.375 134 12329.88 51.27 55402.28 88888.00 2007-05-14 20:22:54.500 134 12329.95 51.30 55402.32 88888.00 2007-05-14 20:22:54.625 134 12329.98 51.27 55402.35 88888.00 2007-05-14 20:22:54.750 134 12329.95 51.27 55402.35 88888.00 2007-05-14 20:22:54.875 134 12329.98 51.38 55402.35 88888.00 2007-05-14 20:22:55.000 134 12329.95 51.33 55402.35 88888.00 2007-05-14 20:22:55.125 134 12329.92 51.27 55402.32 88888.00 2007-05-14 20:22:55.250 134 12329.98 51.30 55402.35 88888.00 2007-05-14 20:22:55.375 134 12330.02 51.35 55402.35 88888.00 2007-05-14 20:22:55.500 134 12329.98 51.35 55402.30 88888.00 2007-05-14 20:22:55.625 134 12329.98 51.33 55402.30 88888.00 2007-05-14 20:22:55.750 134 12329.95 51.30 55402.28 88888.00 2007-05-14 20:22:55.875 134 12329.98 51.27 55402.28 88888.00 2007-05-14 20:22:56.000 134 12329.92 51.27 55402.28 88888.00 2007-05-14 20:22:56.125 134 12330.00 51.33 55402.30 88888.00 2007-05-14 20:22:56.250 134 12330.00 51.33 55402.32 88888.00 2007-05-14 20:22:56.375 134 12330.00 51.33 55402.32 88888.00 2007-05-14 20:22:56.500 134 12330.08 51.33 55402.32 88888.00 2007-05-14 20:22:56.625 134 12330.10 51.35 55402.32 88888.00 2007-05-14 20:22:56.750 134 12330.08 51.33 55402.32 88888.00 2007-05-14 20:22:56.875 134 12330.02 51.40 55402.32 88888.00 2007-05-14 20:22:57.000 134 12330.05 51.40 55402.35 88888.00 2007-05-14 20:22:57.125 134 12330.02 51.30 55402.30 88888.00 2007-05-14 20:22:57.250 134 12329.92 51.27 55402.30 88888.00 2007-05-14 20:22:57.375 134 12329.88 51.33 55402.30 88888.00 2007-05-14 20:22:57.500 134 12329.88 51.35 55402.30 88888.00 2007-05-14 20:22:57.625 134 12329.90 51.27 55402.28 88888.00 2007-05-14 20:22:57.750 134 12329.88 51.25 55402.28 88888.00 2007-05-14 20:22:57.875 134 12329.92 51.30 55402.30 88888.00 2007-05-14 20:22:58.000 134 12329.95 51.27 55402.22 88888.00 2007-05-14 20:22:58.125 134 12329.92 51.27 55402.28 88888.00 2007-05-14 20:22:58.250 134 12329.92 51.35 55402.35 88888.00 2007-05-14 20:22:58.375 134 12329.95 51.40 55402.32 88888.00 2007-05-14 20:22:58.500 134 12330.02 51.38 55402.30 88888.00 2007-05-14 20:22:58.625 134 12330.10 51.35 55402.30 88888.00 2007-05-14 20:22:58.750 134 12330.00 51.27 55402.30 88888.00 2007-05-14 20:22:58.875 134 12329.95 51.30 55402.28 88888.00 2007-05-14 20:22:59.000 134 12329.98 51.27 55402.25 88888.00 2007-05-14 20:22:59.125 134 12330.02 51.30 55402.28 88888.00 2007-05-14 20:22:59.250 134 12330.05 51.35 55402.32 88888.00 2007-05-14 20:22:59.375 134 12330.02 51.30 55402.30 88888.00 2007-05-14 20:22:59.500 134 12329.90 51.23 55402.28 88888.00 2007-05-14 20:22:59.625 134 12329.90 51.23 55402.28 88888.00 2007-05-14 20:22:59.750 134 12330.00 51.27 55402.32 88888.00 2007-05-14 20:22:59.875 134 12330.02 51.27 55402.30 88888.00 2007-05-14 20:23:00.000 134 12329.95 51.20 55402.28 88888.00 2007-05-14 20:23:00.125 134 12329.92 51.23 55402.28 88888.00 2007-05-14 20:23:00.250 134 12329.95 51.38 55402.35 88888.00 2007-05-14 20:23:00.375 134 12330.02 51.33 55402.35 88888.00 2007-05-14 20:23:00.500 134 12330.00 51.27 55402.30 88888.00 2007-05-14 20:23:00.625 134 12329.98 51.27 55402.30 88888.00 2007-05-14 20:23:00.750 134 12329.95 51.33 55402.30 88888.00 2007-05-14 20:23:00.875 134 12329.95 51.30 55402.28 88888.00 2007-05-14 20:23:01.000 134 12329.92 51.25 55402.22 88888.00 2007-05-14 20:23:01.125 134 12329.92 51.23 55402.30 88888.00 2007-05-14 20:23:01.250 134 12330.02 51.33 55402.35 88888.00 2007-05-14 20:23:01.375 134 12330.02 51.27 55402.32 88888.00 2007-05-14 20:23:01.500 134 12330.00 51.25 55402.30 88888.00 2007-05-14 20:23:01.625 134 12330.05 51.30 55402.28 88888.00 2007-05-14 20:23:01.750 134 12330.05 51.33 55402.22 88888.00 2007-05-14 20:23:01.875 134 12330.02 51.30 55402.25 88888.00 2007-05-14 20:23:02.000 134 12329.98 51.30 55402.28 88888.00 2007-05-14 20:23:02.125 134 12329.98 51.33 55402.28 88888.00 2007-05-14 20:23:02.250 134 12329.95 51.25 55402.30 88888.00 2007-05-14 20:23:02.375 134 12329.98 51.30 55402.30 88888.00 2007-05-14 20:23:02.500 134 12330.05 51.35 55402.30 88888.00 2007-05-14 20:23:02.625 134 12330.02 51.35 55402.28 88888.00 2007-05-14 20:23:02.750 134 12330.02 51.27 55402.28 88888.00 2007-05-14 20:23:02.875 134 12330.02 51.25 55402.28 88888.00 2007-05-14 20:23:03.000 134 12330.00 51.23 55402.25 88888.00 2007-05-14 20:23:03.125 134 12330.05 51.25 55402.28 88888.00 2007-05-14 20:23:03.250 134 12330.05 51.25 55402.32 88888.00 2007-05-14 20:23:03.375 134 12330.05 51.27 55402.30 88888.00 2007-05-14 20:23:03.500 134 12330.08 51.30 55402.32 88888.00 2007-05-14 20:23:03.625 134 12330.02 51.25 55402.32 88888.00 2007-05-14 20:23:03.750 134 12330.00 51.23 55402.30 88888.00 2007-05-14 20:23:03.875 134 12330.05 51.30 55402.30 88888.00 2007-05-14 20:23:04.000 134 12330.10 51.27 55402.32 88888.00 2007-05-14 20:23:04.125 134 12330.08 51.25 55402.32 88888.00 2007-05-14 20:23:04.250 134 12329.98 51.23 55402.32 88888.00 2007-05-14 20:23:04.375 134 12329.98 51.25 55402.32 88888.00 2007-05-14 20:23:04.500 134 12329.95 51.25 55402.30 88888.00 2007-05-14 20:23:04.625 134 12329.95 51.25 55402.28 88888.00 2007-05-14 20:23:04.750 134 12329.98 51.27 55402.30 88888.00 2007-05-14 20:23:04.875 134 12329.95 51.23 55402.25 88888.00 2007-05-14 20:23:05.000 134 12330.00 51.25 55402.28 88888.00 2007-05-14 20:23:05.125 134 12330.02 51.25 55402.28 88888.00 2007-05-14 20:23:05.250 134 12330.00 51.17 55402.25 88888.00 2007-05-14 20:23:05.375 134 12330.02 51.17 55402.22 88888.00 2007-05-14 20:23:05.500 134 12330.02 51.23 55402.25 88888.00 2007-05-14 20:23:05.625 134 12330.00 51.25 55402.28 88888.00 2007-05-14 20:23:05.750 134 12330.05 51.25 55402.28 88888.00 2007-05-14 20:23:05.875 134 12330.10 51.20 55402.28 88888.00 2007-05-14 20:23:06.000 134 12330.12 51.23 55402.28 88888.00 2007-05-14 20:23:06.125 134 12330.17 51.30 55402.32 88888.00 2007-05-14 20:23:06.250 134 12330.08 51.27 55402.32 88888.00 2007-05-14 20:23:06.375 134 12330.08 51.27 55402.32 88888.00 2007-05-14 20:23:06.500 134 12330.08 51.25 55402.30 88888.00 2007-05-14 20:23:06.625 134 12330.15 51.23 55402.32 88888.00 2007-05-14 20:23:06.750 134 12330.12 51.20 55402.30 88888.00 2007-05-14 20:23:06.875 134 12330.12 51.23 55402.28 88888.00 2007-05-14 20:23:07.000 134 12330.08 51.20 55402.25 88888.00 2007-05-14 20:23:07.125 134 12330.08 51.23 55402.30 88888.00 2007-05-14 20:23:07.250 134 12330.10 51.27 55402.32 88888.00 2007-05-14 20:23:07.375 134 12330.12 51.25 55402.32 88888.00 2007-05-14 20:23:07.500 134 12330.10 51.25 55402.30 88888.00 2007-05-14 20:23:07.625 134 12330.15 51.27 55402.32 88888.00 2007-05-14 20:23:07.750 134 12330.17 51.27 55402.30 88888.00 2007-05-14 20:23:07.875 134 12330.12 51.23 55402.32 88888.00 2007-05-14 20:23:08.000 134 12330.02 51.15 55402.28 88888.00 2007-05-14 20:23:08.125 134 12330.02 51.12 55402.28 88888.00 2007-05-14 20:23:08.250 134 12330.00 51.17 55402.30 88888.00 2007-05-14 20:23:08.375 134 12330.05 51.20 55402.32 88888.00 2007-05-14 20:23:08.500 134 12330.08 51.20 55402.32 88888.00 2007-05-14 20:23:08.625 134 12330.15 51.17 55402.32 88888.00 2007-05-14 20:23:08.750 134 12330.12 51.12 55402.30 88888.00 2007-05-14 20:23:08.875 134 12330.20 51.17 55402.32 88888.00 2007-05-14 20:23:09.000 134 12330.20 51.17 55402.30 88888.00 2007-05-14 20:23:09.125 134 12330.15 51.15 55402.30 88888.00 2007-05-14 20:23:09.250 134 12330.10 51.15 55402.35 88888.00 2007-05-14 20:23:09.375 134 12330.10 51.15 55402.32 88888.00 2007-05-14 20:23:09.500 134 12330.10 51.12 55402.30 88888.00 2007-05-14 20:23:09.625 134 12330.17 51.15 55402.32 88888.00 2007-05-14 20:23:09.750 134 12330.15 51.17 55402.30 88888.00 2007-05-14 20:23:09.875 134 12330.12 51.15 55402.32 88888.00 2007-05-14 20:23:10.000 134 12330.12 51.15 55402.32 88888.00 2007-05-14 20:23:10.125 134 12330.15 51.17 55402.35 88888.00 2007-05-14 20:23:10.250 134 12330.15 51.15 55402.35 88888.00 2007-05-14 20:23:10.375 134 12330.10 51.15 55402.35 88888.00 2007-05-14 20:23:10.500 134 12330.15 51.17 55402.35 88888.00 2007-05-14 20:23:10.625 134 12330.15 51.12 55402.35 88888.00 2007-05-14 20:23:10.750 134 12330.05 51.05 55402.32 88888.00 2007-05-14 20:23:10.875 134 12330.02 50.98 55402.30 88888.00 2007-05-14 20:23:11.000 134 12330.08 51.02 55402.30 88888.00 2007-05-14 20:23:11.125 134 12330.08 51.05 55402.30 88888.00 2007-05-14 20:23:11.250 134 12330.08 51.12 55402.32 88888.00 2007-05-14 20:23:11.375 134 12330.15 51.12 55402.32 88888.00 2007-05-14 20:23:11.500 134 12330.23 51.15 55402.38 88888.00 2007-05-14 20:23:11.625 134 12330.25 51.12 55402.40 88888.00 2007-05-14 20:23:11.750 134 12330.17 51.08 55402.35 88888.00 2007-05-14 20:23:11.875 134 12330.05 51.02 55402.32 88888.00 2007-05-14 20:23:12.000 134 12330.05 51.02 55402.32 88888.00 2007-05-14 20:23:12.125 134 12330.02 51.02 55402.32 88888.00 2007-05-14 20:23:12.250 134 12330.00 51.02 55402.35 88888.00 2007-05-14 20:23:12.375 134 12330.02 51.08 55402.32 88888.00 2007-05-14 20:23:12.500 134 12330.10 51.10 55402.32 88888.00 2007-05-14 20:23:12.625 134 12330.10 51.10 55402.32 88888.00 2007-05-14 20:23:12.750 134 12330.12 51.02 55402.28 88888.00 2007-05-14 20:23:12.875 134 12330.12 51.02 55402.30 88888.00 2007-05-14 20:23:13.000 134 12330.12 51.05 55402.32 88888.00 2007-05-14 20:23:13.125 134 12330.15 51.05 55402.32 88888.00 2007-05-14 20:23:13.250 134 12330.12 51.05 55402.32 88888.00 2007-05-14 20:23:13.375 134 12330.10 51.05 55402.30 88888.00 2007-05-14 20:23:13.500 134 12330.08 51.08 55402.32 88888.00 2007-05-14 20:23:13.625 134 12330.08 51.05 55402.30 88888.00 2007-05-14 20:23:13.750 134 12330.08 50.95 55402.28 88888.00 2007-05-14 20:23:13.875 134 12330.08 50.98 55402.30 88888.00 2007-05-14 20:23:14.000 134 12330.15 51.05 55402.32 88888.00 2007-05-14 20:23:14.125 134 12330.10 51.05 55402.32 88888.00 2007-05-14 20:23:14.250 134 12330.05 51.08 55402.35 88888.00 2007-05-14 20:23:14.375 134 12330.08 51.08 55402.35 88888.00 2007-05-14 20:23:14.500 134 12330.05 51.05 55402.32 88888.00 2007-05-14 20:23:14.625 134 12330.15 51.10 55402.35 88888.00 2007-05-14 20:23:14.750 134 12330.10 51.10 55402.32 88888.00 2007-05-14 20:23:14.875 134 12330.02 51.00 55402.35 88888.00 2007-05-14 20:23:15.000 134 12330.05 50.98 55402.32 88888.00 2007-05-14 20:23:15.125 134 12330.10 50.98 55402.35 88888.00 2007-05-14 20:23:15.250 134 12330.15 51.05 55402.38 88888.00 2007-05-14 20:23:15.375 134 12330.12 51.05 55402.38 88888.00 2007-05-14 20:23:15.500 134 12330.05 51.00 55402.32 88888.00 2007-05-14 20:23:15.625 134 12330.05 50.98 55402.32 88888.00 2007-05-14 20:23:15.750 134 12330.00 50.98 55402.32 88888.00 2007-05-14 20:23:15.875 134 12329.98 51.00 55402.30 88888.00 2007-05-14 20:23:16.000 134 12329.92 51.02 55402.32 88888.00 2007-05-14 20:23:16.125 134 12330.00 51.00 55402.35 88888.00 2007-05-14 20:23:16.250 134 12330.00 50.98 55402.38 88888.00 2007-05-14 20:23:16.375 134 12330.02 50.92 55402.32 88888.00 2007-05-14 20:23:16.500 134 12330.00 50.95 55402.30 88888.00 2007-05-14 20:23:16.625 134 12330.10 51.00 55402.32 88888.00 2007-05-14 20:23:16.750 134 12330.10 51.02 55402.35 88888.00 2007-05-14 20:23:16.875 134 12330.12 50.98 55402.35 88888.00 2007-05-14 20:23:17.000 134 12330.15 50.95 55402.30 88888.00 2007-05-14 20:23:17.125 134 12330.17 50.92 55402.32 88888.00 2007-05-14 20:23:17.250 134 12330.15 50.98 55402.32 88888.00 2007-05-14 20:23:17.375 134 12330.23 51.02 55402.35 88888.00 2007-05-14 20:23:17.500 134 12330.23 50.98 55402.32 88888.00 2007-05-14 20:23:17.625 134 12330.08 50.85 55402.32 88888.00 2007-05-14 20:23:17.750 134 12330.05 50.90 55402.35 88888.00 2007-05-14 20:23:17.875 134 12330.08 50.92 55402.35 88888.00 2007-05-14 20:23:18.000 134 12330.08 50.90 55402.30 88888.00 2007-05-14 20:23:18.125 134 12330.02 50.80 55402.30 88888.00 2007-05-14 20:23:18.250 134 12330.02 50.83 55402.32 88888.00 2007-05-14 20:23:18.375 134 12330.17 50.92 55402.38 88888.00 2007-05-14 20:23:18.500 134 12330.17 50.98 55402.40 88888.00 2007-05-14 20:23:18.625 134 12330.15 50.92 55402.38 88888.00 2007-05-14 20:23:18.750 134 12330.17 50.88 55402.38 88888.00 2007-05-14 20:23:18.875 134 12330.23 50.95 55402.38 88888.00 2007-05-14 20:23:19.000 134 12330.17 50.90 55402.35 88888.00 2007-05-14 20:23:19.125 134 12330.12 50.88 55402.35 88888.00 2007-05-14 20:23:19.250 134 12330.12 50.85 55402.35 88888.00 2007-05-14 20:23:19.375 134 12330.15 50.95 55402.38 88888.00 2007-05-14 20:23:19.500 134 12330.10 50.92 55402.38 88888.00 2007-05-14 20:23:19.625 134 12330.10 50.90 55402.38 88888.00 2007-05-14 20:23:19.750 134 12330.08 50.83 55402.35 88888.00 2007-05-14 20:23:19.875 134 12330.08 50.80 55402.32 88888.00 2007-05-14 20:23:20.000 134 12330.10 50.80 55402.32 88888.00 2007-05-14 20:23:20.125 134 12330.08 50.83 55402.35 88888.00 2007-05-14 20:23:20.250 134 12330.08 50.85 55402.35 88888.00 2007-05-14 20:23:20.375 134 12330.12 50.83 55402.35 88888.00 2007-05-14 20:23:20.500 134 12330.10 50.83 55402.35 88888.00 2007-05-14 20:23:20.625 134 12330.08 50.85 55402.38 88888.00 2007-05-14 20:23:20.750 134 12330.05 50.80 55402.35 88888.00 2007-05-14 20:23:20.875 134 12330.00 50.77 55402.35 88888.00 2007-05-14 20:23:21.000 134 12330.08 50.88 55402.38 88888.00 2007-05-14 20:23:21.125 134 12330.17 50.92 55402.43 88888.00 2007-05-14 20:23:21.250 134 12330.08 50.80 55402.38 88888.00 2007-05-14 20:23:21.375 134 12330.10 50.83 55402.35 88888.00 2007-05-14 20:23:21.500 134 12330.12 50.90 55402.35 88888.00 2007-05-14 20:23:21.625 134 12330.10 50.92 55402.38 88888.00 2007-05-14 20:23:21.750 134 12330.10 50.85 55402.35 88888.00 2007-05-14 20:23:21.875 134 12330.08 50.85 55402.38 88888.00 2007-05-14 20:23:22.000 134 12330.15 50.85 55402.38 88888.00 2007-05-14 20:23:22.125 134 12330.20 50.88 55402.38 88888.00 2007-05-14 20:23:22.250 134 12330.17 50.85 55402.38 88888.00 2007-05-14 20:23:22.375 134 12330.15 50.83 55402.35 88888.00 2007-05-14 20:23:22.500 134 12330.15 50.85 55402.35 88888.00 2007-05-14 20:23:22.625 134 12330.12 50.90 55402.35 88888.00 2007-05-14 20:23:22.750 134 12330.08 50.88 55402.35 88888.00 2007-05-14 20:23:22.875 134 12330.05 50.80 55402.32 88888.00 2007-05-14 20:23:23.000 134 12330.10 50.80 55402.30 88888.00 2007-05-14 20:23:23.125 134 12330.15 50.83 55402.35 88888.00 2007-05-14 20:23:23.250 134 12330.17 50.85 55402.38 88888.00 2007-05-14 20:23:23.375 134 12330.25 50.90 55402.43 88888.00 2007-05-14 20:23:23.500 134 12330.20 50.85 55402.35 88888.00 2007-05-14 20:23:23.625 134 12330.12 50.80 55402.35 88888.00 2007-05-14 20:23:23.750 134 12330.20 50.83 55402.38 88888.00 2007-05-14 20:23:23.875 134 12330.17 50.83 55402.38 88888.00 2007-05-14 20:23:24.000 134 12330.20 50.85 55402.35 88888.00 2007-05-14 20:23:24.125 134 12330.23 50.83 55402.38 88888.00 2007-05-14 20:23:24.250 134 12330.20 50.80 55402.43 88888.00 2007-05-14 20:23:24.375 134 12330.12 50.83 55402.40 88888.00 2007-05-14 20:23:24.500 134 12330.05 50.80 55402.38 88888.00 2007-05-14 20:23:24.625 134 12330.08 50.83 55402.35 88888.00 2007-05-14 20:23:24.750 134 12330.17 50.83 55402.35 88888.00 2007-05-14 20:23:24.875 134 12330.15 50.77 55402.30 88888.00 2007-05-14 20:23:25.000 134 12330.15 50.77 55402.32 88888.00 2007-05-14 20:23:25.125 134 12330.15 50.80 55402.35 88888.00 2007-05-14 20:23:25.250 134 12330.08 50.77 55402.38 88888.00 2007-05-14 20:23:25.375 134 12330.10 50.77 55402.38 88888.00 2007-05-14 20:23:25.500 134 12330.17 50.80 55402.38 88888.00 2007-05-14 20:23:25.625 134 12330.23 50.88 55402.38 88888.00 2007-05-14 20:23:25.750 134 12330.23 50.88 55402.38 88888.00 2007-05-14 20:23:25.875 134 12330.23 50.80 55402.38 88888.00 2007-05-14 20:23:26.000 134 12330.15 50.77 55402.38 88888.00 2007-05-14 20:23:26.125 134 12330.12 50.73 55402.38 88888.00 2007-05-14 20:23:26.250 134 12330.12 50.75 55402.40 88888.00 2007-05-14 20:23:26.375 134 12330.17 50.83 55402.40 88888.00 2007-05-14 20:23:26.500 134 12330.15 50.85 55402.40 88888.00 2007-05-14 20:23:26.625 134 12330.10 50.73 55402.38 88888.00 2007-05-14 20:23:26.750 134 12330.08 50.67 55402.35 88888.00 2007-05-14 20:23:26.875 134 12330.15 50.77 55402.38 88888.00 2007-05-14 20:23:27.000 134 12330.12 50.77 55402.35 88888.00 2007-05-14 20:23:27.125 134 12330.12 50.77 55402.38 88888.00 2007-05-14 20:23:27.250 134 12330.17 50.73 55402.40 88888.00 2007-05-14 20:23:27.375 134 12330.15 50.75 55402.38 88888.00 2007-05-14 20:23:27.500 134 12330.10 50.80 55402.40 88888.00 2007-05-14 20:23:27.625 134 12330.10 50.80 55402.38 88888.00 2007-05-14 20:23:27.750 134 12330.10 50.75 55402.40 88888.00 2007-05-14 20:23:27.875 134 12330.12 50.77 55402.38 88888.00 2007-05-14 20:23:28.000 134 12330.15 50.80 55402.40 88888.00 2007-05-14 20:23:28.125 134 12330.08 50.80 55402.43 88888.00 2007-05-14 20:23:28.250 134 12330.05 50.77 55402.40 88888.00 2007-05-14 20:23:28.375 134 12330.10 50.77 55402.38 88888.00 2007-05-14 20:23:28.500 134 12330.10 50.73 55402.38 88888.00 2007-05-14 20:23:28.625 134 12330.17 50.80 55402.40 88888.00 2007-05-14 20:23:28.750 134 12330.23 50.83 55402.40 88888.00 2007-05-14 20:23:28.875 134 12330.12 50.80 55402.38 88888.00 2007-05-14 20:23:29.000 134 12330.02 50.73 55402.35 88888.00 2007-05-14 20:23:29.125 134 12330.00 50.77 55402.35 88888.00 2007-05-14 20:23:29.250 134 12330.08 50.88 55402.38 88888.00 2007-05-14 20:23:29.375 134 12330.10 50.85 55402.40 88888.00 2007-05-14 20:23:29.500 134 12330.05 50.73 55402.35 88888.00 2007-05-14 20:23:29.625 134 12330.08 50.83 55402.35 88888.00 2007-05-14 20:23:29.750 134 12330.12 50.90 55402.38 88888.00 2007-05-14 20:23:29.875 134 12330.10 50.83 55402.40 88888.00 2007-05-14 20:23:30.000 134 12330.10 50.80 55402.40 88888.00 2007-05-14 20:23:30.125 134 12330.05 50.77 55402.38 88888.00 2007-05-14 20:23:30.250 134 12330.05 50.70 55402.35 88888.00 2007-05-14 20:23:30.375 134 12330.12 50.73 55402.38 88888.00 2007-05-14 20:23:30.500 134 12330.15 50.73 55402.38 88888.00 2007-05-14 20:23:30.625 134 12330.05 50.75 55402.38 88888.00 2007-05-14 20:23:30.750 134 12330.05 50.80 55402.38 88888.00 2007-05-14 20:23:30.875 134 12330.10 50.77 55402.35 88888.00 2007-05-14 20:23:31.000 134 12330.08 50.80 55402.35 88888.00 2007-05-14 20:23:31.125 134 12330.05 50.77 55402.35 88888.00 2007-05-14 20:23:31.250 134 12330.10 50.65 55402.35 88888.00 2007-05-14 20:23:31.375 134 12330.10 50.62 55402.38 88888.00 2007-05-14 20:23:31.500 134 12330.08 50.75 55402.40 88888.00 2007-05-14 20:23:31.625 134 12330.02 50.83 55402.43 88888.00 2007-05-14 20:23:31.750 134 12330.00 50.83 55402.40 88888.00 2007-05-14 20:23:31.875 134 12330.05 50.77 55402.40 88888.00 2007-05-14 20:23:32.000 134 12330.17 50.77 55402.40 88888.00 2007-05-14 20:23:32.125 134 12330.15 50.77 55402.43 88888.00 2007-05-14 20:23:32.250 134 12330.05 50.85 55402.45 88888.00 2007-05-14 20:23:32.375 134 12330.08 50.85 55402.40 88888.00 2007-05-14 20:23:32.500 134 12330.05 50.75 55402.38 88888.00 2007-05-14 20:23:32.625 134 12330.02 50.70 55402.40 88888.00 2007-05-14 20:23:32.750 134 12330.10 50.77 55402.40 88888.00 2007-05-14 20:23:32.875 134 12330.05 50.75 55402.38 88888.00 2007-05-14 20:23:33.000 134 12330.02 50.73 55402.40 88888.00 2007-05-14 20:23:33.125 134 12330.15 50.83 55402.45 88888.00 2007-05-14 20:23:33.250 134 12330.15 50.77 55402.43 88888.00 2007-05-14 20:23:33.375 134 12330.10 50.70 55402.43 88888.00 2007-05-14 20:23:33.500 134 12330.10 50.67 55402.40 88888.00 2007-05-14 20:23:33.625 134 12330.10 50.73 55402.40 88888.00 2007-05-14 20:23:33.750 134 12330.12 50.73 55402.40 88888.00 2007-05-14 20:23:33.875 134 12330.15 50.75 55402.40 88888.00 2007-05-14 20:23:34.000 134 12330.12 50.75 55402.40 88888.00 2007-05-14 20:23:34.125 134 12330.08 50.75 55402.43 88888.00 2007-05-14 20:23:34.250 134 12330.02 50.75 55402.43 88888.00 2007-05-14 20:23:34.375 134 12330.08 50.80 55402.45 88888.00 2007-05-14 20:23:34.500 134 12330.12 50.80 55402.47 88888.00 2007-05-14 20:23:34.625 134 12330.15 50.77 55402.43 88888.00 2007-05-14 20:23:34.750 134 12330.10 50.77 55402.43 88888.00 2007-05-14 20:23:34.875 134 12330.08 50.75 55402.43 88888.00 2007-05-14 20:23:35.000 134 12330.10 50.75 55402.43 88888.00 2007-05-14 20:23:35.125 134 12330.15 50.77 55402.45 88888.00 2007-05-14 20:23:35.250 134 12330.10 50.75 55402.40 88888.00 2007-05-14 20:23:35.375 134 12330.10 50.75 55402.40 88888.00 2007-05-14 20:23:35.500 134 12330.15 50.67 55402.40 88888.00 2007-05-14 20:23:35.625 134 12330.10 50.65 55402.40 88888.00 2007-05-14 20:23:35.750 134 12330.12 50.75 55402.43 88888.00 2007-05-14 20:23:35.875 134 12330.12 50.75 55402.45 88888.00 2007-05-14 20:23:36.000 134 12330.12 50.73 55402.43 88888.00 2007-05-14 20:23:36.125 134 12330.08 50.73 55402.40 88888.00 2007-05-14 20:23:36.250 134 12330.00 50.70 55402.40 88888.00 2007-05-14 20:23:36.375 134 12330.02 50.73 55402.40 88888.00 2007-05-14 20:23:36.500 134 12330.05 50.73 55402.43 88888.00 2007-05-14 20:23:36.625 134 12330.10 50.65 55402.43 88888.00 2007-05-14 20:23:36.750 134 12330.17 50.67 55402.43 88888.00 2007-05-14 20:23:36.875 134 12330.15 50.73 55402.40 88888.00 2007-05-14 20:23:37.000 134 12330.17 50.75 55402.40 88888.00 2007-05-14 20:23:37.125 134 12330.23 50.73 55402.43 88888.00 2007-05-14 20:23:37.250 134 12330.23 50.75 55402.45 88888.00 2007-05-14 20:23:37.375 134 12330.17 50.73 55402.43 88888.00 2007-05-14 20:23:37.500 134 12330.15 50.70 55402.43 88888.00 2007-05-14 20:23:37.625 134 12330.17 50.70 55402.43 88888.00 2007-05-14 20:23:37.750 134 12330.15 50.65 55402.40 88888.00 2007-05-14 20:23:37.875 134 12330.12 50.67 55402.43 88888.00 2007-05-14 20:23:38.000 134 12330.08 50.70 55402.43 88888.00 2007-05-14 20:23:38.125 134 12330.05 50.70 55402.43 88888.00 2007-05-14 20:23:38.250 134 12330.08 50.65 55402.43 88888.00 2007-05-14 20:23:38.375 134 12330.05 50.65 55402.38 88888.00 2007-05-14 20:23:38.500 134 12330.05 50.67 55402.38 88888.00 2007-05-14 20:23:38.625 134 12330.10 50.73 55402.40 88888.00 2007-05-14 20:23:38.750 134 12330.10 50.70 55402.43 88888.00 2007-05-14 20:23:38.875 134 12330.05 50.67 55402.40 88888.00 2007-05-14 20:23:39.000 134 12330.05 50.67 55402.40 88888.00 2007-05-14 20:23:39.125 134 12329.95 50.62 55402.43 88888.00 2007-05-14 20:23:39.250 134 12329.92 50.65 55402.43 88888.00 2007-05-14 20:23:39.375 134 12329.98 50.73 55402.40 88888.00 2007-05-14 20:23:39.500 134 12330.00 50.70 55402.40 88888.00 2007-05-14 20:23:39.625 134 12330.02 50.67 55402.45 88888.00 2007-05-14 20:23:39.750 134 12330.02 50.67 55402.45 88888.00 2007-05-14 20:23:39.875 134 12329.98 50.62 55402.43 88888.00 2007-05-14 20:23:40.000 134 12330.02 50.67 55402.40 88888.00 2007-05-14 20:23:40.125 134 12330.08 50.67 55402.43 88888.00 2007-05-14 20:23:40.250 134 12330.00 50.60 55402.43 88888.00 2007-05-14 20:23:40.375 134 12329.95 50.60 55402.43 88888.00 2007-05-14 20:23:40.500 134 12329.95 50.60 55402.40 88888.00 2007-05-14 20:23:40.625 134 12329.98 50.60 55402.43 88888.00 2007-05-14 20:23:40.750 134 12329.98 50.62 55402.43 88888.00 2007-05-14 20:23:40.875 134 12330.05 50.65 55402.40 88888.00 2007-05-14 20:23:41.000 134 12330.15 50.67 55402.40 88888.00 2007-05-14 20:23:41.125 134 12330.15 50.65 55402.38 88888.00 2007-05-14 20:23:41.250 134 12330.05 50.62 55402.40 88888.00 2007-05-14 20:23:41.375 134 12330.00 50.60 55402.40 88888.00 2007-05-14 20:23:41.500 134 12329.98 50.60 55402.40 88888.00 2007-05-14 20:23:41.625 134 12330.02 50.65 55402.40 88888.00 2007-05-14 20:23:41.750 134 12330.05 50.65 55402.40 88888.00 2007-05-14 20:23:41.875 134 12329.98 50.62 55402.38 88888.00 2007-05-14 20:23:42.000 134 12329.95 50.60 55402.38 88888.00 2007-05-14 20:23:42.125 134 12329.98 50.62 55402.38 88888.00 2007-05-14 20:23:42.250 134 12330.00 50.58 55402.40 88888.00 2007-05-14 20:23:42.375 134 12330.05 50.60 55402.40 88888.00 2007-05-14 20:23:42.500 134 12330.02 50.62 55402.40 88888.00 2007-05-14 20:23:42.625 134 12330.00 50.62 55402.40 88888.00 2007-05-14 20:23:42.750 134 12330.02 50.60 55402.40 88888.00 2007-05-14 20:23:42.875 134 12330.10 50.67 55402.43 88888.00 2007-05-14 20:23:43.000 134 12330.12 50.70 55402.40 88888.00 2007-05-14 20:23:43.125 134 12330.15 50.67 55402.43 88888.00 2007-05-14 20:23:43.250 134 12330.10 50.67 55402.40 88888.00 2007-05-14 20:23:43.375 134 12330.10 50.73 55402.40 88888.00 2007-05-14 20:23:43.500 134 12330.05 50.70 55402.38 88888.00 2007-05-14 20:23:43.625 134 12330.00 50.65 55402.38 88888.00 2007-05-14 20:23:43.750 134 12330.00 50.62 55402.40 88888.00 2007-05-14 20:23:43.875 134 12330.02 50.60 55402.43 88888.00 2007-05-14 20:23:44.000 134 12330.08 50.62 55402.43 88888.00 2007-05-14 20:23:44.125 134 12330.10 50.62 55402.47 88888.00 2007-05-14 20:23:44.250 134 12330.08 50.62 55402.45 88888.00 2007-05-14 20:23:44.375 134 12330.00 50.62 55402.45 88888.00 2007-05-14 20:23:44.500 134 12330.05 50.73 55402.45 88888.00 2007-05-14 20:23:44.625 134 12330.05 50.75 55402.43 88888.00 2007-05-14 20:23:44.750 134 12330.00 50.73 55402.43 88888.00 2007-05-14 20:23:44.875 134 12330.00 50.67 55402.45 88888.00 2007-05-14 20:23:45.000 134 12330.00 50.67 55402.45 88888.00 2007-05-14 20:23:45.125 134 12330.00 50.62 55402.38 88888.00 2007-05-14 20:23:45.250 134 12329.95 50.60 55402.40 88888.00 2007-05-14 20:23:45.375 134 12329.92 50.65 55402.40 88888.00 2007-05-14 20:23:45.500 134 12329.92 50.67 55402.43 88888.00 2007-05-14 20:23:45.625 134 12329.95 50.70 55402.45 88888.00 2007-05-14 20:23:45.750 134 12330.02 50.73 55402.45 88888.00 2007-05-14 20:23:45.875 134 12330.00 50.70 55402.45 88888.00 2007-05-14 20:23:46.000 134 12330.02 50.67 55402.43 88888.00 2007-05-14 20:23:46.125 134 12329.95 50.65 55402.43 88888.00 2007-05-14 20:23:46.250 134 12329.90 50.65 55402.45 88888.00 2007-05-14 20:23:46.375 134 12329.95 50.67 55402.47 88888.00 2007-05-14 20:23:46.500 134 12329.90 50.67 55402.47 88888.00 2007-05-14 20:23:46.625 134 12329.88 50.65 55402.47 88888.00 2007-05-14 20:23:46.750 134 12329.92 50.70 55402.45 88888.00 2007-05-14 20:23:46.875 134 12329.95 50.67 55402.43 88888.00 2007-05-14 20:23:47.000 134 12329.92 50.65 55402.43 88888.00 2007-05-14 20:23:47.125 134 12329.95 50.65 55402.43 88888.00 2007-05-14 20:23:47.250 134 12329.92 50.67 55402.43 88888.00 2007-05-14 20:23:47.375 134 12329.92 50.73 55402.45 88888.00 2007-05-14 20:23:47.500 134 12329.98 50.73 55402.43 88888.00 2007-05-14 20:23:47.625 134 12330.02 50.65 55402.45 88888.00 2007-05-14 20:23:47.750 134 12330.05 50.65 55402.43 88888.00 2007-05-14 20:23:47.875 134 12330.08 50.67 55402.45 88888.00 2007-05-14 20:23:48.000 134 12330.02 50.65 55402.43 88888.00 2007-05-14 20:23:48.125 134 12329.95 50.60 55402.43 88888.00 2007-05-14 20:23:48.250 134 12330.00 50.58 55402.45 88888.00 2007-05-14 20:23:48.375 134 12330.02 50.67 55402.43 88888.00 2007-05-14 20:23:48.500 134 12330.02 50.70 55402.45 88888.00 2007-05-14 20:23:48.625 134 12329.95 50.65 55402.40 88888.00 2007-05-14 20:23:48.750 134 12329.90 50.65 55402.40 88888.00 2007-05-14 20:23:48.875 134 12329.92 50.60 55402.38 88888.00 2007-05-14 20:23:49.000 134 12329.98 50.67 55402.38 88888.00 2007-05-14 20:23:49.125 134 12330.02 50.73 55402.43 88888.00 2007-05-14 20:23:49.250 134 12330.02 50.75 55402.40 88888.00 2007-05-14 20:23:49.375 134 12330.00 50.70 55402.40 88888.00 2007-05-14 20:23:49.500 134 12329.92 50.67 55402.40 88888.00 2007-05-14 20:23:49.625 134 12329.98 50.73 55402.43 88888.00 2007-05-14 20:23:49.750 134 12330.10 50.77 55402.43 88888.00 2007-05-14 20:23:49.875 134 12330.08 50.73 55402.45 88888.00 2007-05-14 20:23:50.000 134 12330.05 50.67 55402.45 88888.00 2007-05-14 20:23:50.125 134 12330.02 50.62 55402.40 88888.00 2007-05-14 20:23:50.250 134 12329.90 50.62 55402.43 88888.00 2007-05-14 20:23:50.375 134 12329.92 50.65 55402.45 88888.00 2007-05-14 20:23:50.500 134 12330.00 50.70 55402.40 88888.00 2007-05-14 20:23:50.625 134 12330.00 50.70 55402.45 88888.00 2007-05-14 20:23:50.750 134 12329.95 50.67 55402.45 88888.00 2007-05-14 20:23:50.875 134 12329.95 50.65 55402.43 88888.00 2007-05-14 20:23:51.000 134 12330.02 50.65 55402.45 88888.00 2007-05-14 20:23:51.125 134 12330.08 50.75 55402.47 88888.00 2007-05-14 20:23:51.250 134 12330.05 50.73 55402.45 88888.00 2007-05-14 20:23:51.375 134 12330.02 50.70 55402.45 88888.00 2007-05-14 20:23:51.500 134 12330.08 50.67 55402.43 88888.00 2007-05-14 20:23:51.625 134 12330.10 50.65 55402.43 88888.00 2007-05-14 20:23:51.750 134 12330.10 50.70 55402.45 88888.00 2007-05-14 20:23:51.875 134 12330.05 50.70 55402.45 88888.00 2007-05-14 20:23:52.000 134 12329.98 50.67 55402.43 88888.00 2007-05-14 20:23:52.125 134 12330.00 50.65 55402.43 88888.00 2007-05-14 20:23:52.250 134 12329.95 50.62 55402.43 88888.00 2007-05-14 20:23:52.375 134 12330.00 50.65 55402.43 88888.00 2007-05-14 20:23:52.500 134 12330.00 50.65 55402.45 88888.00 2007-05-14 20:23:52.625 134 12329.95 50.62 55402.43 88888.00 2007-05-14 20:23:52.750 134 12329.92 50.65 55402.45 88888.00 2007-05-14 20:23:52.875 134 12329.92 50.70 55402.43 88888.00 2007-05-14 20:23:53.000 134 12329.85 50.65 55402.40 88888.00 2007-05-14 20:23:53.125 134 12329.88 50.65 55402.43 88888.00 2007-05-14 20:23:53.250 134 12329.88 50.60 55402.43 88888.00 2007-05-14 20:23:53.375 134 12329.90 50.60 55402.43 88888.00 2007-05-14 20:23:53.500 134 12329.88 50.65 55402.45 88888.00 2007-05-14 20:23:53.625 134 12329.92 50.67 55402.45 88888.00 2007-05-14 20:23:53.750 134 12329.92 50.62 55402.45 88888.00 2007-05-14 20:23:53.875 134 12330.02 50.65 55402.43 88888.00 2007-05-14 20:23:54.000 134 12330.05 50.65 55402.43 88888.00 2007-05-14 20:23:54.125 134 12330.05 50.67 55402.47 88888.00 2007-05-14 20:23:54.250 134 12329.95 50.67 55402.47 88888.00 2007-05-14 20:23:54.375 134 12329.95 50.65 55402.45 88888.00 2007-05-14 20:23:54.500 134 12329.98 50.60 55402.45 88888.00 2007-05-14 20:23:54.625 134 12329.95 50.60 55402.47 88888.00 2007-05-14 20:23:54.750 134 12330.00 50.62 55402.45 88888.00 2007-05-14 20:23:54.875 134 12330.05 50.62 55402.45 88888.00 2007-05-14 20:23:55.000 134 12330.08 50.65 55402.43 88888.00 2007-05-14 20:23:55.125 134 12330.02 50.65 55402.45 88888.00 2007-05-14 20:23:55.250 134 12329.95 50.60 55402.47 88888.00 2007-05-14 20:23:55.375 134 12329.95 50.58 55402.47 88888.00 2007-05-14 20:23:55.500 134 12329.92 50.58 55402.47 88888.00 2007-05-14 20:23:55.625 134 12329.90 50.58 55402.47 88888.00 2007-05-14 20:23:55.750 134 12329.98 50.65 55402.47 88888.00 2007-05-14 20:23:55.875 134 12330.00 50.62 55402.47 88888.00 2007-05-14 20:23:56.000 134 12329.92 50.55 55402.43 88888.00 2007-05-14 20:23:56.125 134 12329.92 50.55 55402.45 88888.00 2007-05-14 20:23:56.250 134 12329.95 50.55 55402.45 88888.00 2007-05-14 20:23:56.375 134 12329.98 50.55 55402.45 88888.00 2007-05-14 20:23:56.500 134 12329.92 50.58 55402.45 88888.00 2007-05-14 20:23:56.625 134 12329.92 50.55 55402.47 88888.00 2007-05-14 20:23:56.750 134 12330.00 50.52 55402.45 88888.00 2007-05-14 20:23:56.875 134 12330.02 50.55 55402.47 88888.00 2007-05-14 20:23:57.000 134 12330.02 50.60 55402.50 88888.00 2007-05-14 20:23:57.125 134 12330.00 50.60 55402.47 88888.00 2007-05-14 20:23:57.250 134 12329.98 50.58 55402.50 88888.00 2007-05-14 20:23:57.375 134 12329.98 50.60 55402.50 88888.00 2007-05-14 20:23:57.500 134 12329.92 50.55 55402.47 88888.00 2007-05-14 20:23:57.625 134 12329.95 50.52 55402.47 88888.00 2007-05-14 20:23:57.750 134 12330.00 50.60 55402.47 88888.00 2007-05-14 20:23:57.875 134 12330.05 50.65 55402.45 88888.00 2007-05-14 20:23:58.000 134 12330.00 50.65 55402.47 88888.00 2007-05-14 20:23:58.125 134 12329.95 50.60 55402.47 88888.00 2007-05-14 20:23:58.250 134 12329.95 50.55 55402.47 88888.00 2007-05-14 20:23:58.375 134 12329.95 50.50 55402.47 88888.00 2007-05-14 20:23:58.500 134 12330.00 50.58 55402.45 88888.00 2007-05-14 20:23:58.625 134 12329.95 50.58 55402.47 88888.00 2007-05-14 20:23:58.750 134 12329.92 50.58 55402.47 88888.00 2007-05-14 20:23:58.875 134 12329.88 50.55 55402.47 88888.00 2007-05-14 20:23:59.000 134 12329.85 50.55 55402.45 88888.00 2007-05-14 20:23:59.125 134 12329.77 50.55 55402.47 88888.00 2007-05-14 20:23:59.250 134 12329.80 50.58 55402.47 88888.00 2007-05-14 20:23:59.375 134 12329.92 50.55 55402.45 88888.00 2007-05-14 20:23:59.500 134 12329.98 50.55 55402.45 88888.00 2007-05-14 20:23:59.625 134 12329.92 50.50 55402.45 88888.00 2007-05-14 20:23:59.750 134 12329.92 50.48 55402.45 88888.00 2007-05-14 20:23:59.875 134 12329.95 50.50 55402.55 88888.00 2007-05-14 20:24:00.000 134 12329.95 50.52 55402.50 88888.00 2007-05-14 20:24:00.125 134 12329.95 50.52 55402.50 88888.00 2007-05-14 20:24:00.250 134 12329.92 50.55 55402.53 88888.00 2007-05-14 20:24:00.375 134 12329.92 50.55 55402.53 88888.00 2007-05-14 20:24:00.500 134 12329.90 50.50 55402.53 88888.00 2007-05-14 20:24:00.625 134 12329.95 50.48 55402.50 88888.00 2007-05-14 20:24:00.750 134 12329.90 50.48 55402.50 88888.00 2007-05-14 20:24:00.875 134 12329.88 50.55 55402.47 88888.00 2007-05-14 20:24:01.000 134 12329.85 50.55 55402.47 88888.00 2007-05-14 20:24:01.125 134 12329.85 50.50 55402.50 88888.00 2007-05-14 20:24:01.250 134 12329.85 50.48 55402.47 88888.00 2007-05-14 20:24:01.375 134 12329.85 50.45 55402.45 88888.00 2007-05-14 20:24:01.500 134 12329.88 50.45 55402.45 88888.00 2007-05-14 20:24:01.625 134 12329.80 50.45 55402.45 88888.00 2007-05-14 20:24:01.750 134 12329.77 50.52 55402.47 88888.00 2007-05-14 20:24:01.875 134 12329.83 50.50 55402.50 88888.00 2007-05-14 20:24:02.000 134 12329.95 50.48 55402.47 88888.00 2007-05-14 20:24:02.125 134 12330.08 50.52 55402.50 88888.00 2007-05-14 20:24:02.250 134 12329.98 50.50 55402.50 88888.00 2007-05-14 20:24:02.375 134 12329.88 50.48 55402.53 88888.00 2007-05-14 20:24:02.500 134 12329.90 50.48 55402.53 88888.00 2007-05-14 20:24:02.625 134 12329.90 50.50 55402.53 88888.00 2007-05-14 20:24:02.750 134 12329.92 50.48 55402.53 88888.00 2007-05-14 20:24:02.875 134 12329.90 50.42 55402.50 88888.00 2007-05-14 20:24:03.000 134 12329.90 50.40 55402.50 88888.00 2007-05-14 20:24:03.125 134 12329.83 50.40 55402.47 88888.00 2007-05-14 20:24:03.250 134 12329.75 50.40 55402.47 88888.00 2007-05-14 20:24:03.375 134 12329.85 50.40 55402.47 88888.00 2007-05-14 20:24:03.500 134 12329.90 50.42 55402.47 88888.00 2007-05-14 20:24:03.625 134 12329.95 50.45 55402.50 88888.00 2007-05-14 20:24:03.750 134 12329.95 50.48 55402.50 88888.00 2007-05-14 20:24:03.875 134 12329.88 50.45 55402.50 88888.00 2007-05-14 20:24:04.000 134 12329.85 50.42 55402.50 88888.00 2007-05-14 20:24:04.125 134 12329.80 50.42 55402.53 88888.00 2007-05-14 20:24:04.250 134 12329.75 50.40 55402.50 88888.00 2007-05-14 20:24:04.375 134 12329.77 50.42 55402.50 88888.00 2007-05-14 20:24:04.500 134 12329.80 50.45 55402.47 88888.00 2007-05-14 20:24:04.625 134 12329.83 50.42 55402.50 88888.00 2007-05-14 20:24:04.750 134 12329.83 50.45 55402.53 88888.00 2007-05-14 20:24:04.875 134 12329.80 50.45 55402.50 88888.00 2007-05-14 20:24:05.000 134 12329.85 50.42 55402.47 88888.00 2007-05-14 20:24:05.125 134 12329.88 50.42 55402.53 88888.00 2007-05-14 20:24:05.250 134 12329.80 50.40 55402.53 88888.00 2007-05-14 20:24:05.375 134 12329.88 50.38 55402.50 88888.00 2007-05-14 20:24:05.500 134 12329.92 50.40 55402.50 88888.00 2007-05-14 20:24:05.625 134 12329.95 50.45 55402.53 88888.00 2007-05-14 20:24:05.750 134 12329.90 50.45 55402.53 88888.00 2007-05-14 20:24:05.875 134 12329.85 50.42 55402.53 88888.00 2007-05-14 20:24:06.000 134 12329.85 50.40 55402.53 88888.00 2007-05-14 20:24:06.125 134 12329.80 50.40 55402.50 88888.00 2007-05-14 20:24:06.250 134 12329.70 50.42 55402.50 88888.00 2007-05-14 20:24:06.375 134 12329.75 50.45 55402.47 88888.00 2007-05-14 20:24:06.500 134 12329.83 50.48 55402.53 88888.00 2007-05-14 20:24:06.625 134 12329.83 50.42 55402.47 88888.00 2007-05-14 20:24:06.750 134 12329.75 50.38 55402.47 88888.00 2007-05-14 20:24:06.875 134 12329.85 50.40 55402.50 88888.00 2007-05-14 20:24:07.000 134 12329.77 50.40 55402.50 88888.00 2007-05-14 20:24:07.125 134 12329.73 50.42 55402.50 88888.00 2007-05-14 20:24:07.250 134 12329.83 50.42 55402.53 88888.00 2007-05-14 20:24:07.375 134 12329.88 50.45 55402.53 88888.00 2007-05-14 20:24:07.500 134 12329.85 50.45 55402.53 88888.00 2007-05-14 20:24:07.625 134 12329.77 50.40 55402.50 88888.00 2007-05-14 20:24:07.750 134 12329.77 50.40 55402.47 88888.00 2007-05-14 20:24:07.875 134 12329.77 50.35 55402.45 88888.00 2007-05-14 20:24:08.000 134 12329.85 50.35 55402.50 88888.00 2007-05-14 20:24:08.125 134 12329.85 50.38 55402.55 88888.00 2007-05-14 20:24:08.250 134 12329.83 50.42 55402.50 88888.00 2007-05-14 20:24:08.375 134 12329.77 50.48 55402.47 88888.00 2007-05-14 20:24:08.500 134 12329.77 50.50 55402.47 88888.00 2007-05-14 20:24:08.625 134 12329.77 50.45 55402.50 88888.00 2007-05-14 20:24:08.750 134 12329.77 50.38 55402.47 88888.00 2007-05-14 20:24:08.875 134 12329.80 50.40 55402.50 88888.00 2007-05-14 20:24:09.000 134 12329.80 50.45 55402.53 88888.00 2007-05-14 20:24:09.125 134 12329.77 50.45 55402.55 88888.00 2007-05-14 20:24:09.250 134 12329.77 50.40 55402.57 88888.00 2007-05-14 20:24:09.375 134 12329.83 50.42 55402.57 88888.00 2007-05-14 20:24:09.500 134 12329.88 50.48 55402.55 88888.00 2007-05-14 20:24:09.625 134 12329.88 50.48 55402.55 88888.00 2007-05-14 20:24:09.750 134 12329.83 50.45 55402.55 88888.00 2007-05-14 20:24:09.875 134 12329.80 50.48 55402.53 88888.00 2007-05-14 20:24:10.000 134 12329.77 50.42 55402.47 88888.00 2007-05-14 20:24:10.125 134 12329.80 50.40 55402.53 88888.00 2007-05-14 20:24:10.250 134 12329.83 50.38 55402.55 88888.00 2007-05-14 20:24:10.375 134 12329.83 50.40 55402.50 88888.00 2007-05-14 20:24:10.500 134 12329.77 50.45 55402.53 88888.00 2007-05-14 20:24:10.625 134 12329.75 50.42 55402.50 88888.00 2007-05-14 20:24:10.750 134 12329.77 50.42 55402.47 88888.00 2007-05-14 20:24:10.875 134 12329.70 50.42 55402.50 88888.00 2007-05-14 20:24:11.000 134 12329.67 50.38 55402.47 88888.00 2007-05-14 20:24:11.125 134 12329.83 50.35 55402.47 88888.00 2007-05-14 20:24:11.250 134 12329.88 50.38 55402.50 88888.00 2007-05-14 20:24:11.375 134 12329.90 50.42 55402.53 88888.00 2007-05-14 20:24:11.500 134 12329.90 50.42 55402.55 88888.00 2007-05-14 20:24:11.625 134 12329.85 50.40 55402.55 88888.00 2007-05-14 20:24:11.750 134 12329.75 50.40 55402.53 88888.00 2007-05-14 20:24:11.875 134 12329.73 50.42 55402.50 88888.00 2007-05-14 20:24:12.000 134 12329.73 50.38 55402.50 88888.00 2007-05-14 20:24:12.125 134 12329.75 50.38 55402.53 88888.00 2007-05-14 20:24:12.250 134 12329.75 50.40 55402.53 88888.00 2007-05-14 20:24:12.375 134 12329.77 50.45 55402.55 88888.00 2007-05-14 20:24:12.500 134 12329.70 50.45 55402.55 88888.00 2007-05-14 20:24:12.625 134 12329.73 50.35 55402.50 88888.00 2007-05-14 20:24:12.750 134 12329.73 50.35 55402.50 88888.00 2007-05-14 20:24:12.875 134 12329.73 50.33 55402.53 88888.00 2007-05-14 20:24:13.000 134 12329.73 50.33 55402.53 88888.00 2007-05-14 20:24:13.125 134 12329.80 50.38 55402.50 88888.00 2007-05-14 20:24:13.250 134 12329.77 50.40 55402.50 88888.00 2007-05-14 20:24:13.375 134 12329.70 50.35 55402.50 88888.00 2007-05-14 20:24:13.500 134 12329.73 50.33 55402.53 88888.00 2007-05-14 20:24:13.625 134 12329.80 50.38 55402.53 88888.00 2007-05-14 20:24:13.750 134 12329.85 50.42 55402.55 88888.00 2007-05-14 20:24:13.875 134 12329.80 50.40 55402.57 88888.00 2007-05-14 20:24:14.000 134 12329.70 50.40 55402.50 88888.00 2007-05-14 20:24:14.125 134 12329.67 50.38 55402.53 88888.00 2007-05-14 20:24:14.250 134 12329.73 50.38 55402.57 88888.00 2007-05-14 20:24:14.375 134 12329.77 50.42 55402.53 88888.00 2007-05-14 20:24:14.500 134 12329.73 50.42 55402.53 88888.00 2007-05-14 20:24:14.625 134 12329.73 50.40 55402.50 88888.00 2007-05-14 20:24:14.750 134 12329.73 50.38 55402.50 88888.00 2007-05-14 20:24:14.875 134 12329.73 50.35 55402.45 88888.00 2007-05-14 20:24:15.000 134 12329.77 50.30 55402.45 88888.00 2007-05-14 20:24:15.125 134 12329.77 50.33 55402.50 88888.00 2007-05-14 20:24:15.250 134 12329.80 50.33 55402.53 88888.00 2007-05-14 20:24:15.375 134 12329.80 50.35 55402.50 88888.00 2007-05-14 20:24:15.500 134 12329.70 50.33 55402.50 88888.00 2007-05-14 20:24:15.625 134 12329.62 50.30 55402.45 88888.00 2007-05-14 20:24:15.750 134 12329.65 50.27 55402.50 88888.00 2007-05-14 20:24:15.875 134 12329.75 50.27 55402.53 88888.00 2007-05-14 20:24:16.000 134 12329.73 50.30 55402.55 88888.00 2007-05-14 20:24:16.125 134 12329.75 50.33 55402.53 88888.00 2007-05-14 20:24:16.250 134 12329.70 50.38 55402.50 88888.00 2007-05-14 20:24:16.375 134 12329.67 50.38 55402.50 88888.00 2007-05-14 20:24:16.500 134 12329.75 50.38 55402.53 88888.00 2007-05-14 20:24:16.625 134 12329.80 50.40 55402.55 88888.00 2007-05-14 20:24:16.750 134 12329.75 50.40 55402.57 88888.00 2007-05-14 20:24:16.875 134 12329.73 50.40 55402.57 88888.00 2007-05-14 20:24:17.000 134 12329.77 50.35 55402.53 88888.00 2007-05-14 20:24:17.125 134 12329.80 50.35 55402.53 88888.00 2007-05-14 20:24:17.250 134 12329.67 50.35 55402.55 88888.00 2007-05-14 20:24:17.375 134 12329.67 50.38 55402.53 88888.00 2007-05-14 20:24:17.500 134 12329.70 50.33 55402.50 88888.00 2007-05-14 20:24:17.625 134 12329.75 50.35 55402.50 88888.00 2007-05-14 20:24:17.750 134 12329.75 50.38 55402.47 88888.00 2007-05-14 20:24:17.875 134 12329.80 50.35 55402.50 88888.00 2007-05-14 20:24:18.000 134 12329.77 50.35 55402.50 88888.00 2007-05-14 20:24:18.125 134 12329.77 50.38 55402.53 88888.00 2007-05-14 20:24:18.250 134 12329.77 50.38 55402.53 88888.00 2007-05-14 20:24:18.375 134 12329.83 50.38 55402.53 88888.00 2007-05-14 20:24:18.500 134 12329.77 50.35 55402.50 88888.00 2007-05-14 20:24:18.625 134 12329.75 50.30 55402.47 88888.00 2007-05-14 20:24:18.750 134 12329.83 50.33 55402.50 88888.00 2007-05-14 20:24:18.875 134 12329.83 50.35 55402.53 88888.00 2007-05-14 20:24:19.000 134 12329.77 50.40 55402.55 88888.00 2007-05-14 20:24:19.125 134 12329.73 50.38 55402.53 88888.00 2007-05-14 20:24:19.250 134 12329.73 50.33 55402.53 88888.00 2007-05-14 20:24:19.375 134 12329.77 50.35 55402.53 88888.00 2007-05-14 20:24:19.500 134 12329.80 50.33 55402.53 88888.00 2007-05-14 20:24:19.625 134 12329.75 50.33 55402.50 88888.00 2007-05-14 20:24:19.750 134 12329.67 50.33 55402.50 88888.00 2007-05-14 20:24:19.875 134 12329.73 50.38 55402.55 88888.00 2007-05-14 20:24:20.000 134 12329.70 50.38 55402.53 88888.00 2007-05-14 20:24:20.125 134 12329.70 50.38 55402.50 88888.00 2007-05-14 20:24:20.250 134 12329.70 50.35 55402.53 88888.00 2007-05-14 20:24:20.375 134 12329.75 50.35 55402.53 88888.00 2007-05-14 20:24:20.500 134 12329.73 50.33 55402.50 88888.00 2007-05-14 20:24:20.625 134 12329.77 50.33 55402.47 88888.00 2007-05-14 20:24:20.750 134 12329.75 50.35 55402.47 88888.00 2007-05-14 20:24:20.875 134 12329.75 50.38 55402.55 88888.00 2007-05-14 20:24:21.000 134 12329.75 50.38 55402.55 88888.00 2007-05-14 20:24:21.125 134 12329.77 50.40 55402.53 88888.00 2007-05-14 20:24:21.250 134 12329.77 50.35 55402.47 88888.00 2007-05-14 20:24:21.375 134 12329.75 50.27 55402.43 88888.00 2007-05-14 20:24:21.500 134 12329.80 50.27 55402.45 88888.00 2007-05-14 20:24:21.625 134 12329.88 50.33 55402.50 88888.00 2007-05-14 20:24:21.750 134 12329.85 50.35 55402.53 88888.00 2007-05-14 20:24:21.875 134 12329.75 50.33 55402.50 88888.00 2007-05-14 20:24:22.000 134 12329.80 50.33 55402.50 88888.00 2007-05-14 20:24:22.125 134 12329.88 50.35 55402.55 88888.00 2007-05-14 20:24:22.250 134 12329.88 50.35 55402.55 88888.00 2007-05-14 20:24:22.375 134 12329.80 50.35 55402.53 88888.00 2007-05-14 20:24:22.500 134 12329.73 50.33 55402.50 88888.00 2007-05-14 20:24:22.625 134 12329.77 50.35 55402.53 88888.00 2007-05-14 20:24:22.750 134 12329.83 50.38 55402.53 88888.00 2007-05-14 20:24:22.875 134 12329.77 50.33 55402.55 88888.00 2007-05-14 20:24:23.000 134 12329.77 50.30 55402.50 88888.00 2007-05-14 20:24:23.125 134 12329.83 50.33 55402.53 88888.00 2007-05-14 20:24:23.250 134 12329.85 50.40 55402.57 88888.00 2007-05-14 20:24:23.375 134 12329.90 50.40 55402.55 88888.00 2007-05-14 20:24:23.500 134 12329.95 50.33 55402.53 88888.00 2007-05-14 20:24:23.625 134 12329.88 50.35 55402.50 88888.00 2007-05-14 20:24:23.750 134 12329.88 50.35 55402.50 88888.00 2007-05-14 20:24:23.875 134 12329.98 50.40 55402.55 88888.00 2007-05-14 20:24:24.000 134 12330.02 50.40 55402.55 88888.00 2007-05-14 20:24:24.125 134 12329.90 50.35 55402.53 88888.00 2007-05-14 20:24:24.250 134 12329.85 50.33 55402.47 88888.00 2007-05-14 20:24:24.375 134 12329.95 50.38 55402.47 88888.00 2007-05-14 20:24:24.500 134 12329.98 50.42 55402.53 88888.00 2007-05-14 20:24:24.625 134 12329.92 50.40 55402.53 88888.00 2007-05-14 20:24:24.750 134 12329.83 50.35 55402.53 88888.00 2007-05-14 20:24:24.875 134 12329.75 50.27 55402.50 88888.00 2007-05-14 20:24:25.000 134 12329.70 50.20 55402.43 88888.00 2007-05-14 20:24:25.125 134 12329.75 50.25 55402.50 88888.00 2007-05-14 20:24:25.250 134 12329.77 50.27 55402.50 88888.00 2007-05-14 20:24:25.375 134 12329.75 50.30 55402.53 88888.00 2007-05-14 20:24:25.500 134 12329.75 50.33 55402.55 88888.00 2007-05-14 20:24:25.625 134 12329.88 50.35 55402.55 88888.00 2007-05-14 20:24:25.750 134 12329.90 50.35 55402.53 88888.00 2007-05-14 20:24:25.875 134 12329.90 50.38 55402.53 88888.00 2007-05-14 20:24:26.000 134 12329.90 50.35 55402.50 88888.00 2007-05-14 20:24:26.125 134 12329.88 50.33 55402.53 88888.00 2007-05-14 20:24:26.250 134 12329.83 50.30 55402.53 88888.00 2007-05-14 20:24:26.375 134 12329.88 50.33 55402.55 88888.00 2007-05-14 20:24:26.500 134 12329.85 50.30 55402.53 88888.00 2007-05-14 20:24:26.625 134 12329.88 50.33 55402.50 88888.00 2007-05-14 20:24:26.750 134 12329.95 50.33 55402.47 88888.00 2007-05-14 20:24:26.875 134 12329.98 50.27 55402.47 88888.00 2007-05-14 20:24:27.000 134 12329.98 50.23 55402.47 88888.00 2007-05-14 20:24:27.125 134 12330.02 50.30 55402.53 88888.00 2007-05-14 20:24:27.250 134 12329.98 50.30 55402.53 88888.00 2007-05-14 20:24:27.375 134 12329.95 50.30 55402.50 88888.00 2007-05-14 20:24:27.500 134 12329.95 50.30 55402.50 88888.00 2007-05-14 20:24:27.625 134 12329.95 50.30 55402.50 88888.00 2007-05-14 20:24:27.750 134 12329.88 50.30 55402.53 88888.00 2007-05-14 20:24:27.875 134 12329.85 50.30 55402.55 88888.00 2007-05-14 20:24:28.000 134 12329.90 50.30 55402.50 88888.00 2007-05-14 20:24:28.125 134 12329.98 50.30 55402.53 88888.00 2007-05-14 20:24:28.250 134 12329.98 50.27 55402.53 88888.00 2007-05-14 20:24:28.375 134 12329.95 50.27 55402.50 88888.00 2007-05-14 20:24:28.500 134 12329.95 50.30 55402.50 88888.00 2007-05-14 20:24:28.625 134 12329.95 50.33 55402.50 88888.00 2007-05-14 20:24:28.750 134 12329.92 50.30 55402.50 88888.00 2007-05-14 20:24:28.875 134 12329.95 50.27 55402.50 88888.00 2007-05-14 20:24:29.000 134 12330.02 50.33 55402.50 88888.00 2007-05-14 20:24:29.125 134 12330.02 50.35 55402.53 88888.00 2007-05-14 20:24:29.250 134 12329.92 50.30 55402.53 88888.00 2007-05-14 20:24:29.375 134 12329.90 50.25 55402.55 88888.00 2007-05-14 20:24:29.500 134 12329.98 50.33 55402.53 88888.00 2007-05-14 20:24:29.625 134 12330.05 50.33 55402.55 88888.00 2007-05-14 20:24:29.750 134 12330.02 50.33 55402.53 88888.00 2007-05-14 20:24:29.875 134 12330.02 50.27 55402.53 88888.00 2007-05-14 20:24:30.000 134 12330.00 50.25 55402.50 88888.00 2007-05-14 20:24:30.125 134 12330.00 50.20 55402.50 88888.00 2007-05-14 20:24:30.250 134 12329.90 50.15 55402.50 88888.00 2007-05-14 20:24:30.375 134 12329.88 50.20 55402.50 88888.00 2007-05-14 20:24:30.500 134 12329.83 50.23 55402.50 88888.00 2007-05-14 20:24:30.625 134 12329.85 50.25 55402.53 88888.00 2007-05-14 20:24:30.750 134 12329.92 50.30 55402.53 88888.00 2007-05-14 20:24:30.875 134 12329.88 50.27 55402.53 88888.00 2007-05-14 20:24:31.000 134 12329.88 50.25 55402.50 88888.00 2007-05-14 20:24:31.125 134 12329.90 50.27 55402.53 88888.00 2007-05-14 20:24:31.250 134 12329.85 50.23 55402.50 88888.00 2007-05-14 20:24:31.375 134 12329.88 50.23 55402.53 88888.00 2007-05-14 20:24:31.500 134 12329.88 50.23 55402.53 88888.00 2007-05-14 20:24:31.625 134 12329.92 50.20 55402.53 88888.00 2007-05-14 20:24:31.750 134 12329.98 50.25 55402.53 88888.00 2007-05-14 20:24:31.875 134 12330.02 50.27 55402.50 88888.00 2007-05-14 20:24:32.000 134 12330.05 50.27 55402.50 88888.00 2007-05-14 20:24:32.125 134 12329.98 50.23 55402.50 88888.00 2007-05-14 20:24:32.250 134 12329.85 50.17 55402.55 88888.00 2007-05-14 20:24:32.375 134 12329.92 50.20 55402.55 88888.00 2007-05-14 20:24:32.500 134 12329.92 50.20 55402.53 88888.00 2007-05-14 20:24:32.625 134 12329.98 50.17 55402.50 88888.00 2007-05-14 20:24:32.750 134 12330.00 50.23 55402.50 88888.00 2007-05-14 20:24:32.875 134 12329.88 50.23 55402.50 88888.00 2007-05-14 20:24:33.000 134 12329.90 50.23 55402.53 88888.00 2007-05-14 20:24:33.125 134 12329.95 50.25 55402.53 88888.00 2007-05-14 20:24:33.250 134 12329.95 50.25 55402.50 88888.00 2007-05-14 20:24:33.375 134 12329.92 50.27 55402.53 88888.00 2007-05-14 20:24:33.500 134 12329.92 50.30 55402.53 88888.00 2007-05-14 20:24:33.625 134 12329.88 50.30 55402.55 88888.00 2007-05-14 20:24:33.750 134 12329.83 50.30 55402.57 88888.00 2007-05-14 20:24:33.875 134 12329.85 50.20 55402.55 88888.00 2007-05-14 20:24:34.000 134 12329.90 50.27 55402.55 88888.00 2007-05-14 20:24:34.125 134 12329.90 50.27 55402.53 88888.00 2007-05-14 20:24:34.250 134 12329.90 50.27 55402.57 88888.00 2007-05-14 20:24:34.375 134 12329.92 50.27 55402.55 88888.00 2007-05-14 20:24:34.500 134 12329.88 50.20 55402.53 88888.00 2007-05-14 20:24:34.625 134 12329.83 50.23 55402.55 88888.00 2007-05-14 20:24:34.750 134 12329.90 50.25 55402.55 88888.00 2007-05-14 20:24:34.875 134 12329.90 50.23 55402.53 88888.00 2007-05-14 20:24:35.000 134 12329.92 50.20 55402.50 88888.00 2007-05-14 20:24:35.125 134 12329.88 50.25 55402.53 88888.00 2007-05-14 20:24:35.250 134 12329.85 50.25 55402.53 88888.00 2007-05-14 20:24:35.375 134 12329.88 50.25 55402.53 88888.00 2007-05-14 20:24:35.500 134 12329.83 50.25 55402.53 88888.00 2007-05-14 20:24:35.625 134 12329.83 50.23 55402.55 88888.00 2007-05-14 20:24:35.750 134 12329.88 50.17 55402.55 88888.00 2007-05-14 20:24:35.875 134 12329.90 50.17 55402.53 88888.00 2007-05-14 20:24:36.000 134 12330.00 50.23 55402.53 88888.00 2007-05-14 20:24:36.125 134 12329.98 50.20 55402.53 88888.00 2007-05-14 20:24:36.250 134 12329.92 50.17 55402.53 88888.00 2007-05-14 20:24:36.375 134 12329.95 50.17 55402.55 88888.00 2007-05-14 20:24:36.500 134 12329.92 50.20 55402.53 88888.00 2007-05-14 20:24:36.625 134 12329.83 50.12 55402.47 88888.00 2007-05-14 20:24:36.750 134 12329.88 50.15 55402.50 88888.00 2007-05-14 20:24:36.875 134 12329.98 50.25 55402.53 88888.00 2007-05-14 20:24:37.000 134 12329.95 50.23 55402.47 88888.00 2007-05-14 20:24:37.125 134 12329.88 50.15 55402.53 88888.00 2007-05-14 20:24:37.250 134 12329.88 50.25 55402.55 88888.00 2007-05-14 20:24:37.375 134 12329.90 50.27 55402.53 88888.00 2007-05-14 20:24:37.500 134 12329.85 50.25 55402.50 88888.00 2007-05-14 20:24:37.625 134 12329.80 50.23 55402.50 88888.00 2007-05-14 20:24:37.750 134 12329.88 50.15 55402.53 88888.00 2007-05-14 20:24:37.875 134 12329.95 50.12 55402.53 88888.00 2007-05-14 20:24:38.000 134 12329.92 50.15 55402.50 88888.00 2007-05-14 20:24:38.125 134 12329.90 50.17 55402.50 88888.00 2007-05-14 20:24:38.250 134 12329.85 50.17 55402.50 88888.00 2007-05-14 20:24:38.375 134 12329.85 50.17 55402.47 88888.00 2007-05-14 20:24:38.500 134 12329.85 50.17 55402.45 88888.00 2007-05-14 20:24:38.625 134 12329.92 50.17 55402.50 88888.00 2007-05-14 20:24:38.750 134 12329.83 50.12 55402.50 88888.00 2007-05-14 20:24:38.875 134 12329.80 50.12 55402.50 88888.00 2007-05-14 20:24:39.000 134 12329.83 50.15 55402.47 88888.00 2007-05-14 20:24:39.125 134 12329.80 50.10 55402.47 88888.00 2007-05-14 20:24:39.250 134 12329.77 50.10 55402.50 88888.00 2007-05-14 20:24:39.375 134 12329.83 50.12 55402.47 88888.00 2007-05-14 20:24:39.500 134 12329.90 50.20 55402.47 88888.00 2007-05-14 20:24:39.625 134 12330.00 50.23 55402.47 88888.00 2007-05-14 20:24:39.750 134 12329.98 50.20 55402.50 88888.00 2007-05-14 20:24:39.875 134 12329.83 50.17 55402.45 88888.00 2007-05-14 20:24:40.000 134 12329.85 50.12 55402.45 88888.00 2007-05-14 20:24:40.125 134 12329.95 50.17 55402.50 88888.00 2007-05-14 20:24:40.250 134 12329.95 50.15 55402.50 88888.00 2007-05-14 20:24:40.375 134 12329.90 50.15 55402.50 88888.00 2007-05-14 20:24:40.500 134 12329.83 50.17 55402.50 88888.00 2007-05-14 20:24:40.625 134 12329.85 50.17 55402.50 88888.00 2007-05-14 20:24:40.750 134 12329.88 50.12 55402.50 88888.00 2007-05-14 20:24:40.875 134 12329.88 50.10 55402.50 88888.00 2007-05-14 20:24:41.000 134 12329.85 50.08 55402.47 88888.00 2007-05-14 20:24:41.125 134 12329.80 50.17 55402.53 88888.00 2007-05-14 20:24:41.250 134 12329.83 50.23 55402.53 88888.00 2007-05-14 20:24:41.375 134 12329.83 50.20 55402.53 88888.00 2007-05-14 20:24:41.500 134 12329.80 50.12 55402.50 88888.00 2007-05-14 20:24:41.625 134 12329.83 50.12 55402.53 88888.00 2007-05-14 20:24:41.750 134 12329.77 50.12 55402.55 88888.00 2007-05-14 20:24:41.875 134 12329.80 50.15 55402.57 88888.00 2007-05-14 20:24:42.000 134 12329.83 50.15 55402.57 88888.00 2007-05-14 20:24:42.125 134 12329.85 50.15 55402.57 88888.00 2007-05-14 20:24:42.250 134 12329.77 50.10 55402.55 88888.00 2007-05-14 20:24:42.375 134 12329.70 50.12 55402.57 88888.00 2007-05-14 20:24:42.500 134 12329.70 50.20 55402.57 88888.00 2007-05-14 20:24:42.625 134 12329.77 50.12 55402.57 88888.00 2007-05-14 20:24:42.750 134 12329.85 50.12 55402.55 88888.00 2007-05-14 20:24:42.875 134 12329.88 50.12 55402.55 88888.00 2007-05-14 20:24:43.000 134 12329.75 50.12 55402.53 88888.00 2007-05-14 20:24:43.125 134 12329.75 50.12 55402.53 88888.00 2007-05-14 20:24:43.250 134 12329.77 50.17 55402.55 88888.00 2007-05-14 20:24:43.375 134 12329.77 50.17 55402.55 88888.00 2007-05-14 20:24:43.500 134 12329.77 50.17 55402.55 88888.00 2007-05-14 20:24:43.625 134 12329.75 50.15 55402.55 88888.00 2007-05-14 20:24:43.750 134 12329.77 50.17 55402.53 88888.00 2007-05-14 20:24:43.875 134 12329.80 50.17 55402.53 88888.00 2007-05-14 20:24:44.000 134 12329.77 50.05 55402.53 88888.00 2007-05-14 20:24:44.125 134 12329.70 50.05 55402.53 88888.00 2007-05-14 20:24:44.250 134 12329.73 50.17 55402.57 88888.00 2007-05-14 20:24:44.375 134 12329.77 50.15 55402.55 88888.00 2007-05-14 20:24:44.500 134 12329.83 50.15 55402.53 88888.00 2007-05-14 20:24:44.625 134 12329.80 50.10 55402.50 88888.00 2007-05-14 20:24:44.750 134 12329.80 50.15 55402.53 88888.00 2007-05-14 20:24:44.875 134 12329.75 50.08 55402.50 88888.00 2007-05-14 20:24:45.000 134 12329.75 50.05 55402.50 88888.00 2007-05-14 20:24:45.125 134 12329.70 50.10 55402.50 88888.00 2007-05-14 20:24:45.250 134 12329.67 50.12 55402.55 88888.00 2007-05-14 20:24:45.375 134 12329.70 50.12 55402.55 88888.00 2007-05-14 20:24:45.500 134 12329.67 50.12 55402.53 88888.00 2007-05-14 20:24:45.625 134 12329.70 50.12 55402.55 88888.00 2007-05-14 20:24:45.750 134 12329.75 50.12 55402.57 88888.00 2007-05-14 20:24:45.875 134 12329.75 50.08 55402.55 88888.00 2007-05-14 20:24:46.000 134 12329.75 50.05 55402.55 88888.00 2007-05-14 20:24:46.125 134 12329.80 50.10 55402.55 88888.00 2007-05-14 20:24:46.250 134 12329.77 50.08 55402.55 88888.00 2007-05-14 20:24:46.375 134 12329.77 50.12 55402.50 88888.00 2007-05-14 20:24:46.500 134 12329.80 50.12 55402.53 88888.00 2007-05-14 20:24:46.625 134 12329.83 50.08 55402.50 88888.00 2007-05-14 20:24:46.750 134 12329.83 50.02 55402.53 88888.00 2007-05-14 20:24:46.875 134 12329.85 50.05 55402.55 88888.00 2007-05-14 20:24:47.000 134 12329.83 50.10 55402.57 88888.00 2007-05-14 20:24:47.125 134 12329.88 50.20 55402.57 88888.00 2007-05-14 20:24:47.250 134 12329.88 50.15 55402.57 88888.00 2007-05-14 20:24:47.375 134 12329.83 50.05 55402.53 88888.00 2007-05-14 20:24:47.500 134 12329.80 50.02 55402.53 88888.00 2007-05-14 20:24:47.625 134 12329.73 50.02 55402.53 88888.00 2007-05-14 20:24:47.750 134 12329.65 50.08 55402.55 88888.00 2007-05-14 20:24:47.875 134 12329.65 50.05 55402.53 88888.00 2007-05-14 20:24:48.000 134 12329.67 50.02 55402.53 88888.00 2007-05-14 20:24:48.125 134 12329.73 50.02 55402.53 88888.00 2007-05-14 20:24:48.250 134 12329.75 50.05 55402.55 88888.00 2007-05-14 20:24:48.375 134 12329.80 50.10 55402.57 88888.00 2007-05-14 20:24:48.500 134 12329.77 50.12 55402.55 88888.00 2007-05-14 20:24:48.625 134 12329.75 50.08 55402.55 88888.00 2007-05-14 20:24:48.750 134 12329.70 50.00 55402.53 88888.00 2007-05-14 20:24:48.875 134 12329.75 50.00 55402.55 88888.00 2007-05-14 20:24:49.000 134 12329.77 50.02 55402.53 88888.00 2007-05-14 20:24:49.125 134 12329.77 50.00 55402.53 88888.00 2007-05-14 20:24:49.250 134 12329.73 49.98 55402.50 88888.00 2007-05-14 20:24:49.375 134 12329.73 49.98 55402.53 88888.00 2007-05-14 20:24:49.500 134 12329.70 49.98 55402.55 88888.00 2007-05-14 20:24:49.625 134 12329.77 50.02 55402.55 88888.00 2007-05-14 20:24:49.750 134 12329.85 50.08 55402.55 88888.00 2007-05-14 20:24:49.875 134 12329.83 50.00 55402.53 88888.00 2007-05-14 20:24:50.000 134 12329.83 49.95 55402.55 88888.00 2007-05-14 20:24:50.125 134 12329.80 50.08 55402.55 88888.00 2007-05-14 20:24:50.250 134 12329.80 50.05 55402.55 88888.00 2007-05-14 20:24:50.375 134 12329.80 50.05 55402.55 88888.00 2007-05-14 20:24:50.500 134 12329.77 50.02 55402.55 88888.00 2007-05-14 20:24:50.625 134 12329.67 49.98 55402.55 88888.00 2007-05-14 20:24:50.750 134 12329.70 50.02 55402.55 88888.00 2007-05-14 20:24:50.875 134 12329.77 50.08 55402.55 88888.00 2007-05-14 20:24:51.000 134 12329.77 50.02 55402.53 88888.00 2007-05-14 20:24:51.125 134 12329.77 50.00 55402.53 88888.00 2007-05-14 20:24:51.250 134 12329.77 50.02 55402.53 88888.00 2007-05-14 20:24:51.375 134 12329.75 50.02 55402.50 88888.00 2007-05-14 20:24:51.500 134 12329.73 50.02 55402.53 88888.00 2007-05-14 20:24:51.625 134 12329.73 50.02 55402.50 88888.00 2007-05-14 20:24:51.750 134 12329.83 50.05 55402.53 88888.00 2007-05-14 20:24:51.875 134 12329.83 50.05 55402.53 88888.00 2007-05-14 20:24:52.000 134 12329.77 50.05 55402.55 88888.00 2007-05-14 20:24:52.125 134 12329.80 50.02 55402.57 88888.00 2007-05-14 20:24:52.250 134 12329.80 50.10 55402.57 88888.00 2007-05-14 20:24:52.375 134 12329.83 50.08 55402.53 88888.00 2007-05-14 20:24:52.500 134 12329.75 50.02 55402.50 88888.00 2007-05-14 20:24:52.625 134 12329.70 50.00 55402.53 88888.00 2007-05-14 20:24:52.750 134 12329.67 50.05 55402.53 88888.00 2007-05-14 20:24:52.875 134 12329.65 49.98 55402.53 88888.00 2007-05-14 20:24:53.000 134 12329.65 49.98 55402.53 88888.00 2007-05-14 20:24:53.125 134 12329.73 50.05 55402.53 88888.00 2007-05-14 20:24:53.250 134 12329.62 50.02 55402.50 88888.00 2007-05-14 20:24:53.375 134 12329.62 49.98 55402.47 88888.00 2007-05-14 20:24:53.500 134 12329.60 49.95 55402.47 88888.00 2007-05-14 20:24:53.625 134 12329.60 50.00 55402.53 88888.00 2007-05-14 20:24:53.750 134 12329.65 50.02 55402.53 88888.00 2007-05-14 20:24:53.875 134 12329.70 50.08 55402.53 88888.00 2007-05-14 20:24:54.000 134 12329.75 50.02 55402.50 88888.00 2007-05-14 20:24:54.125 134 12329.75 49.95 55402.47 88888.00 2007-05-14 20:24:54.250 134 12329.73 49.92 55402.47 88888.00 2007-05-14 20:24:54.375 134 12329.75 49.95 55402.50 88888.00 2007-05-14 20:24:54.500 134 12329.67 49.98 55402.50 88888.00 2007-05-14 20:24:54.625 134 12329.60 49.98 55402.50 88888.00 2007-05-14 20:24:54.750 134 12329.67 50.00 55402.55 88888.00 2007-05-14 20:24:54.875 134 12329.70 50.08 55402.55 88888.00 2007-05-14 20:24:55.000 134 12329.67 50.00 55402.50 88888.00 2007-05-14 20:24:55.125 134 12329.65 50.00 55402.50 88888.00 2007-05-14 20:24:55.250 134 12329.60 49.98 55402.50 88888.00 2007-05-14 20:24:55.375 134 12329.62 50.00 55402.50 88888.00 2007-05-14 20:24:55.500 134 12329.65 50.02 55402.50 88888.00 2007-05-14 20:24:55.625 134 12329.77 50.00 55402.53 88888.00 2007-05-14 20:24:55.750 134 12329.77 50.02 55402.55 88888.00 2007-05-14 20:24:55.875 134 12329.73 50.02 55402.55 88888.00 2007-05-14 20:24:56.000 134 12329.73 50.00 55402.53 88888.00 2007-05-14 20:24:56.125 134 12329.73 49.95 55402.53 88888.00 2007-05-14 20:24:56.250 134 12329.67 50.00 55402.55 88888.00 2007-05-14 20:24:56.375 134 12329.65 50.02 55402.50 88888.00 2007-05-14 20:24:56.500 134 12329.62 49.95 55402.47 88888.00 2007-05-14 20:24:56.625 134 12329.70 50.00 55402.53 88888.00 2007-05-14 20:24:56.750 134 12329.80 50.05 55402.55 88888.00 2007-05-14 20:24:56.875 134 12329.80 50.00 55402.53 88888.00 2007-05-14 20:24:57.000 134 12329.70 49.98 55402.50 88888.00 2007-05-14 20:24:57.125 134 12329.70 49.98 55402.53 88888.00 2007-05-14 20:24:57.250 134 12329.75 49.95 55402.55 88888.00 2007-05-14 20:24:57.375 134 12329.77 50.02 55402.55 88888.00 2007-05-14 20:24:57.500 134 12329.75 50.05 55402.57 88888.00 2007-05-14 20:24:57.625 134 12329.73 50.02 55402.55 88888.00 2007-05-14 20:24:57.750 134 12329.73 50.05 55402.55 88888.00 2007-05-14 20:24:57.875 134 12329.73 50.05 55402.57 88888.00 2007-05-14 20:24:58.000 134 12329.73 50.02 55402.53 88888.00 2007-05-14 20:24:58.125 134 12329.75 50.05 55402.53 88888.00 2007-05-14 20:24:58.250 134 12329.73 50.00 55402.55 88888.00 2007-05-14 20:24:58.375 134 12329.73 50.02 55402.53 88888.00 2007-05-14 20:24:58.500 134 12329.70 50.00 55402.50 88888.00 2007-05-14 20:24:58.625 134 12329.75 50.02 55402.47 88888.00 2007-05-14 20:24:58.750 134 12329.83 50.05 55402.53 88888.00 2007-05-14 20:24:58.875 134 12329.83 50.02 55402.53 88888.00 2007-05-14 20:24:59.000 134 12329.77 50.00 55402.50 88888.00 2007-05-14 20:24:59.125 134 12329.73 50.00 55402.50 88888.00 2007-05-14 20:24:59.250 134 12329.70 49.98 55402.55 88888.00 2007-05-14 20:24:59.375 134 12329.75 50.02 55402.55 88888.00 2007-05-14 20:24:59.500 134 12329.83 50.05 55402.55 88888.00 2007-05-14 20:24:59.625 134 12329.85 50.05 55402.53 88888.00 2007-05-14 20:24:59.750 134 12329.85 50.02 55402.53 88888.00 2007-05-14 20:24:59.875 134 12329.85 50.00 55402.53 88888.00 2007-05-14 20:25:00.000 134 12329.85 50.08 55402.53 88888.00 2007-05-14 20:25:00.125 134 12329.80 50.08 55402.50 88888.00 2007-05-14 20:25:00.250 134 12329.73 50.05 55402.55 88888.00 2007-05-14 20:25:00.375 134 12329.75 50.08 55402.53 88888.00 2007-05-14 20:25:00.500 134 12329.80 50.05 55402.53 88888.00 2007-05-14 20:25:00.625 134 12329.77 50.02 55402.50 88888.00 2007-05-14 20:25:00.750 134 12329.73 50.00 55402.50 88888.00 2007-05-14 20:25:00.875 134 12329.70 50.02 55402.55 88888.00 2007-05-14 20:25:01.000 134 12329.77 50.08 55402.57 88888.00 2007-05-14 20:25:01.125 134 12329.80 50.05 55402.55 88888.00 2007-05-14 20:25:01.250 134 12329.70 49.98 55402.55 88888.00 2007-05-14 20:25:01.375 134 12329.77 50.05 55402.55 88888.00 2007-05-14 20:25:01.500 134 12329.85 50.08 55402.55 88888.00 2007-05-14 20:25:01.625 134 12329.85 50.05 55402.50 88888.00 2007-05-14 20:25:01.750 134 12329.77 50.08 55402.50 88888.00 2007-05-14 20:25:01.875 134 12329.73 50.05 55402.53 88888.00 2007-05-14 20:25:02.000 134 12329.67 50.02 55402.50 88888.00 2007-05-14 20:25:02.125 134 12329.70 50.02 55402.50 88888.00 2007-05-14 20:25:02.250 134 12329.73 50.08 55402.53 88888.00 2007-05-14 20:25:02.375 134 12329.75 50.02 55402.53 88888.00 2007-05-14 20:25:02.500 134 12329.70 50.00 55402.53 88888.00 2007-05-14 20:25:02.625 134 12329.65 50.08 55402.53 88888.00 2007-05-14 20:25:02.750 134 12329.62 50.12 55402.57 88888.00 2007-05-14 20:25:02.875 134 12329.62 50.12 55402.57 88888.00 2007-05-14 20:25:03.000 134 12329.60 50.08 55402.50 88888.00 2007-05-14 20:25:03.125 134 12329.55 50.08 55402.53 88888.00 2007-05-14 20:25:03.250 134 12329.62 50.08 55402.53 88888.00 2007-05-14 20:25:03.375 134 12329.73 50.05 55402.55 88888.00 2007-05-14 20:25:03.500 134 12329.73 50.08 55402.57 88888.00 2007-05-14 20:25:03.625 134 12329.70 50.12 55402.60 88888.00 2007-05-14 20:25:03.750 134 12329.70 50.15 55402.57 88888.00 2007-05-14 20:25:03.875 134 12329.67 50.17 55402.55 88888.00 2007-05-14 20:25:04.000 134 12329.62 50.15 55402.55 88888.00 2007-05-14 20:25:04.125 134 12329.58 50.10 55402.55 88888.00 2007-05-14 20:25:04.250 134 12329.52 50.02 55402.55 88888.00 2007-05-14 20:25:04.375 134 12329.60 50.05 55402.55 88888.00 2007-05-14 20:25:04.500 134 12329.60 50.08 55402.53 88888.00 2007-05-14 20:25:04.625 134 12329.60 50.08 55402.53 88888.00 2007-05-14 20:25:04.750 134 12329.62 50.12 55402.55 88888.00 2007-05-14 20:25:04.875 134 12329.70 50.17 55402.55 88888.00 2007-05-14 20:25:05.000 134 12329.67 50.17 55402.53 88888.00 2007-05-14 20:25:05.125 134 12329.62 50.17 55402.55 88888.00 2007-05-14 20:25:05.250 134 12329.58 50.12 55402.50 88888.00 2007-05-14 20:25:05.375 134 12329.67 50.12 55402.53 88888.00 2007-05-14 20:25:05.500 134 12329.73 50.10 55402.55 88888.00 2007-05-14 20:25:05.625 134 12329.73 50.12 55402.55 88888.00 2007-05-14 20:25:05.750 134 12329.73 50.15 55402.55 88888.00 2007-05-14 20:25:05.875 134 12329.67 50.20 55402.55 88888.00 2007-05-14 20:25:06.000 134 12329.62 50.15 55402.50 88888.00 2007-05-14 20:25:06.125 134 12329.67 50.17 55402.53 88888.00 2007-05-14 20:25:06.250 134 12329.77 50.20 55402.55 88888.00 2007-05-14 20:25:06.375 134 12329.77 50.17 55402.55 88888.00 2007-05-14 20:25:06.500 134 12329.73 50.15 55402.55 88888.00 2007-05-14 20:25:06.625 134 12329.65 50.17 55402.55 88888.00 2007-05-14 20:25:06.750 134 12329.65 50.17 55402.50 88888.00 2007-05-14 20:25:06.875 134 12329.62 50.15 55402.53 88888.00 2007-05-14 20:25:07.000 134 12329.65 50.20 55402.55 88888.00 2007-05-14 20:25:07.125 134 12329.67 50.25 55402.57 88888.00 2007-05-14 20:25:07.250 134 12329.62 50.20 55402.53 88888.00 2007-05-14 20:25:07.375 134 12329.67 50.23 55402.55 88888.00 2007-05-14 20:25:07.500 134 12329.67 50.23 55402.55 88888.00 2007-05-14 20:25:07.625 134 12329.70 50.23 55402.55 88888.00 2007-05-14 20:25:07.750 134 12329.73 50.20 55402.57 88888.00 2007-05-14 20:25:07.875 134 12329.73 50.23 55402.55 88888.00 2007-05-14 20:25:08.000 134 12329.70 50.23 55402.53 88888.00 2007-05-14 20:25:08.125 134 12329.62 50.17 55402.50 88888.00 2007-05-14 20:25:08.250 134 12329.55 50.15 55402.55 88888.00 2007-05-14 20:25:08.375 134 12329.62 50.25 55402.57 88888.00 2007-05-14 20:25:08.500 134 12329.67 50.25 55402.55 88888.00 2007-05-14 20:25:08.625 134 12329.62 50.20 55402.50 88888.00 2007-05-14 20:25:08.750 134 12329.60 50.23 55402.47 88888.00 2007-05-14 20:25:08.875 134 12329.60 50.23 55402.50 88888.00 2007-05-14 20:25:09.000 134 12329.65 50.23 55402.50 88888.00 2007-05-14 20:25:09.125 134 12329.60 50.23 55402.47 88888.00 2007-05-14 20:25:09.250 134 12329.50 50.23 55402.50 88888.00 2007-05-14 20:25:09.375 134 12329.55 50.27 55402.50 88888.00 2007-05-14 20:25:09.500 134 12329.55 50.20 55402.47 88888.00 2007-05-14 20:25:09.625 134 12329.50 50.23 55402.47 88888.00 2007-05-14 20:25:09.750 134 12329.52 50.27 55402.47 88888.00 2007-05-14 20:25:09.875 134 12329.58 50.27 55402.45 88888.00 2007-05-14 20:25:10.000 134 12329.65 50.27 55402.47 88888.00 2007-05-14 20:25:10.125 134 12329.70 50.27 55402.50 88888.00 2007-05-14 20:25:10.250 134 12329.70 50.25 55402.47 88888.00 2007-05-14 20:25:10.375 134 12329.65 50.23 55402.45 88888.00 2007-05-14 20:25:10.500 134 12329.62 50.20 55402.45 88888.00 2007-05-14 20:25:10.625 134 12329.67 50.25 55402.50 88888.00 2007-05-14 20:25:10.750 134 12329.67 50.30 55402.53 88888.00 2007-05-14 20:25:10.875 134 12329.60 50.27 55402.50 88888.00 2007-05-14 20:25:11.000 134 12329.58 50.30 55402.53 88888.00 2007-05-14 20:25:11.125 134 12329.58 50.33 55402.55 88888.00 2007-05-14 20:25:11.250 134 12329.55 50.30 55402.55 88888.00 2007-05-14 20:25:11.375 134 12329.60 50.30 55402.55 88888.00 2007-05-14 20:25:11.500 134 12329.58 50.33 55402.57 88888.00 2007-05-14 20:25:11.625 134 12329.58 50.33 55402.55 88888.00 2007-05-14 20:25:11.750 134 12329.58 50.33 55402.55 88888.00 2007-05-14 20:25:11.875 134 12329.62 50.33 55402.53 88888.00 2007-05-14 20:25:12.000 134 12329.62 50.27 55402.50 88888.00 2007-05-14 20:25:12.125 134 12329.60 50.27 55402.53 88888.00 2007-05-14 20:25:12.250 134 12329.60 50.30 55402.50 88888.00 2007-05-14 20:25:12.375 134 12329.52 50.30 55402.53 88888.00 2007-05-14 20:25:12.500 134 12329.52 50.30 55402.53 88888.00 2007-05-14 20:25:12.625 134 12329.65 50.35 55402.53 88888.00 2007-05-14 20:25:12.750 134 12329.70 50.35 55402.53 88888.00 2007-05-14 20:25:12.875 134 12329.67 50.38 55402.53 88888.00 2007-05-14 20:25:13.000 134 12329.65 50.40 55402.50 88888.00 2007-05-14 20:25:13.125 134 12329.60 50.35 55402.50 88888.00 2007-05-14 20:25:13.250 134 12329.55 50.25 55402.50 88888.00 2007-05-14 20:25:13.375 134 12329.58 50.30 55402.53 88888.00 2007-05-14 20:25:13.500 134 12329.50 50.30 55402.50 88888.00 2007-05-14 20:25:13.625 134 12329.48 50.30 55402.47 88888.00 2007-05-14 20:25:13.750 134 12329.52 50.38 55402.50 88888.00 2007-05-14 20:25:13.875 134 12329.55 50.38 55402.47 88888.00 2007-05-14 20:25:14.000 134 12329.52 50.35 55402.47 88888.00 2007-05-14 20:25:14.125 134 12329.52 50.35 55402.50 88888.00 2007-05-14 20:25:14.250 134 12329.52 50.35 55402.53 88888.00 2007-05-14 20:25:14.375 134 12329.52 50.38 55402.53 88888.00 2007-05-14 20:25:14.500 134 12329.52 50.35 55402.47 88888.00 2007-05-14 20:25:14.625 134 12329.55 50.35 55402.47 88888.00 2007-05-14 20:25:14.750 134 12329.55 50.38 55402.47 88888.00 2007-05-14 20:25:14.875 134 12329.52 50.40 55402.47 88888.00 2007-05-14 20:25:15.000 134 12329.48 50.40 55402.50 88888.00 2007-05-14 20:25:15.125 134 12329.42 50.38 55402.47 88888.00 2007-05-14 20:25:15.250 134 12329.40 50.38 55402.45 88888.00 2007-05-14 20:25:15.375 134 12329.45 50.35 55402.47 88888.00 2007-05-14 20:25:15.500 134 12329.52 50.40 55402.50 88888.00 2007-05-14 20:25:15.625 134 12329.58 50.48 55402.53 88888.00 2007-05-14 20:25:15.750 134 12329.58 50.38 55402.50 88888.00 2007-05-14 20:25:15.875 134 12329.58 50.35 55402.50 88888.00 2007-05-14 20:25:16.000 134 12329.58 50.40 55402.47 88888.00 2007-05-14 20:25:16.125 134 12329.55 50.45 55402.53 88888.00 2007-05-14 20:25:16.250 134 12329.55 50.42 55402.50 88888.00 2007-05-14 20:25:16.375 134 12329.52 50.40 55402.47 88888.00 2007-05-14 20:25:16.500 134 12329.55 50.42 55402.50 88888.00 2007-05-14 20:25:16.625 134 12329.55 50.45 55402.50 88888.00 2007-05-14 20:25:16.750 134 12329.52 50.42 55402.50 88888.00 2007-05-14 20:25:16.875 134 12329.52 50.42 55402.50 88888.00 2007-05-14 20:25:17.000 134 12329.50 50.40 55402.47 88888.00 2007-05-14 20:25:17.125 134 12329.52 50.40 55402.50 88888.00 2007-05-14 20:25:17.250 134 12329.55 50.35 55402.53 88888.00 2007-05-14 20:25:17.375 134 12329.58 50.42 55402.53 88888.00 2007-05-14 20:25:17.500 134 12329.55 50.45 55402.53 88888.00 2007-05-14 20:25:17.625 134 12329.50 50.42 55402.50 88888.00 2007-05-14 20:25:17.750 134 12329.50 50.42 55402.50 88888.00 2007-05-14 20:25:17.875 134 12329.52 50.48 55402.50 88888.00 2007-05-14 20:25:18.000 134 12329.50 50.45 55402.45 88888.00 2007-05-14 20:25:18.125 134 12329.52 50.40 55402.43 88888.00 2007-05-14 20:25:18.250 134 12329.55 50.48 55402.53 88888.00 2007-05-14 20:25:18.375 134 12329.58 50.55 55402.55 88888.00 2007-05-14 20:25:18.500 134 12329.52 50.50 55402.50 88888.00 2007-05-14 20:25:18.625 134 12329.48 50.48 55402.50 88888.00 2007-05-14 20:25:18.750 134 12329.52 50.48 55402.50 88888.00 2007-05-14 20:25:18.875 134 12329.52 50.48 55402.50 88888.00 2007-05-14 20:25:19.000 134 12329.52 50.42 55402.47 88888.00 2007-05-14 20:25:19.125 134 12329.42 50.40 55402.43 88888.00 2007-05-14 20:25:19.250 134 12329.45 50.40 55402.45 88888.00 2007-05-14 20:25:19.375 134 12329.50 50.42 55402.45 88888.00 2007-05-14 20:25:19.500 134 12329.45 50.48 55402.43 88888.00 2007-05-14 20:25:19.625 134 12329.48 50.52 55402.43 88888.00 2007-05-14 20:25:19.750 134 12329.52 50.52 55402.43 88888.00 2007-05-14 20:25:19.875 134 12329.55 50.50 55402.45 88888.00 2007-05-14 20:25:20.000 134 12329.50 50.52 55402.43 88888.00 2007-05-14 20:25:20.125 134 12329.52 50.52 55402.45 88888.00 2007-05-14 20:25:20.250 134 12329.52 50.52 55402.45 88888.00 2007-05-14 20:25:20.375 134 12329.60 50.55 55402.47 88888.00 2007-05-14 20:25:20.500 134 12329.58 50.48 55402.47 88888.00 2007-05-14 20:25:20.625 134 12329.55 50.48 55402.45 88888.00 2007-05-14 20:25:20.750 134 12329.52 50.50 55402.47 88888.00 2007-05-14 20:25:20.875 134 12329.55 50.52 55402.47 88888.00 2007-05-14 20:25:21.000 134 12329.52 50.52 55402.43 88888.00 2007-05-14 20:25:21.125 134 12329.52 50.42 55402.45 88888.00 2007-05-14 20:25:21.250 134 12329.55 50.42 55402.45 88888.00 2007-05-14 20:25:21.375 134 12329.58 50.42 55402.45 88888.00 2007-05-14 20:25:21.500 134 12329.62 50.48 55402.45 88888.00 2007-05-14 20:25:21.625 134 12329.60 50.52 55402.50 88888.00 2007-05-14 20:25:21.750 134 12329.55 50.50 55402.45 88888.00 2007-05-14 20:25:21.875 134 12329.55 50.52 55402.47 88888.00 2007-05-14 20:25:22.000 134 12329.52 50.50 55402.45 88888.00 2007-05-14 20:25:22.125 134 12329.45 50.48 55402.40 88888.00 2007-05-14 20:25:22.250 134 12329.42 50.55 55402.43 88888.00 2007-05-14 20:25:22.375 134 12329.50 50.55 55402.43 88888.00 2007-05-14 20:25:22.500 134 12329.58 50.58 55402.43 88888.00 2007-05-14 20:25:22.625 134 12329.60 50.55 55402.43 88888.00 2007-05-14 20:25:22.750 134 12329.52 50.50 55402.40 88888.00 2007-05-14 20:25:22.875 134 12329.50 50.52 55402.43 88888.00 2007-05-14 20:25:23.000 134 12329.52 50.55 55402.45 88888.00 2007-05-14 20:25:23.125 134 12329.52 50.52 55402.43 88888.00 2007-05-14 20:25:23.250 134 12329.52 50.58 55402.45 88888.00 2007-05-14 20:25:23.375 134 12329.48 50.58 55402.45 88888.00 2007-05-14 20:25:23.500 134 12329.48 50.58 55402.45 88888.00 2007-05-14 20:25:23.625 134 12329.52 50.67 55402.45 88888.00 2007-05-14 20:25:23.750 134 12329.55 50.65 55402.50 88888.00 2007-05-14 20:25:23.875 134 12329.55 50.62 55402.47 88888.00 2007-05-14 20:25:24.000 134 12329.42 50.55 55402.43 88888.00 2007-05-14 20:25:24.125 134 12329.38 50.52 55402.45 88888.00 2007-05-14 20:25:24.250 134 12329.48 50.65 55402.50 88888.00 2007-05-14 20:25:24.375 134 12329.58 50.67 55402.53 88888.00 2007-05-14 20:25:24.500 134 12329.52 50.62 55402.50 88888.00 2007-05-14 20:25:24.625 134 12329.50 50.60 55402.50 88888.00 2007-05-14 20:25:24.750 134 12329.52 50.62 55402.53 88888.00 2007-05-14 20:25:24.875 134 12329.52 50.58 55402.53 88888.00 2007-05-14 20:25:25.000 134 12329.52 50.60 55402.50 88888.00 2007-05-14 20:25:25.125 134 12329.48 50.62 55402.47 88888.00 2007-05-14 20:25:25.250 134 12329.35 50.62 55402.45 88888.00 2007-05-14 20:25:25.375 134 12329.48 50.60 55402.45 88888.00 2007-05-14 20:25:25.500 134 12329.50 50.65 55402.45 88888.00 2007-05-14 20:25:25.625 134 12329.48 50.65 55402.45 88888.00 2007-05-14 20:25:25.750 134 12329.42 50.62 55402.45 88888.00 2007-05-14 20:25:25.875 134 12329.42 50.60 55402.47 88888.00 2007-05-14 20:25:26.000 134 12329.42 50.55 55402.45 88888.00 2007-05-14 20:25:26.125 134 12329.45 50.58 55402.45 88888.00 2007-05-14 20:25:26.250 134 12329.50 50.58 55402.47 88888.00 2007-05-14 20:25:26.375 134 12329.48 50.60 55402.45 88888.00 2007-05-14 20:25:26.500 134 12329.48 50.62 55402.45 88888.00 2007-05-14 20:25:26.625 134 12329.48 50.60 55402.45 88888.00 2007-05-14 20:25:26.750 134 12329.45 50.65 55402.47 88888.00 2007-05-14 20:25:26.875 134 12329.45 50.67 55402.50 88888.00 2007-05-14 20:25:27.000 134 12329.45 50.67 55402.47 88888.00 2007-05-14 20:25:27.125 134 12329.45 50.70 55402.45 88888.00 2007-05-14 20:25:27.250 134 12329.38 50.67 55402.45 88888.00 2007-05-14 20:25:27.375 134 12329.45 50.67 55402.43 88888.00 2007-05-14 20:25:27.500 134 12329.40 50.65 55402.40 88888.00 2007-05-14 20:25:27.625 134 12329.45 50.67 55402.47 88888.00 2007-05-14 20:25:27.750 134 12329.48 50.65 55402.50 88888.00 2007-05-14 20:25:27.875 134 12329.40 50.62 55402.47 88888.00 2007-05-14 20:25:28.000 134 12329.40 50.60 55402.45 88888.00 2007-05-14 20:25:28.125 134 12329.38 50.55 55402.45 88888.00 2007-05-14 20:25:28.250 134 12329.40 50.58 55402.47 88888.00 2007-05-14 20:25:28.375 134 12329.48 50.62 55402.47 88888.00 2007-05-14 20:25:28.500 134 12329.48 50.62 55402.45 88888.00 2007-05-14 20:25:28.625 134 12329.45 50.62 55402.45 88888.00 2007-05-14 20:25:28.750 134 12329.45 50.65 55402.47 88888.00 2007-05-14 20:25:28.875 134 12329.45 50.65 55402.47 88888.00 2007-05-14 20:25:29.000 134 12329.38 50.60 55402.45 88888.00 2007-05-14 20:25:29.125 134 12329.38 50.67 55402.47 88888.00 2007-05-14 20:25:29.250 134 12329.35 50.62 55402.43 88888.00 2007-05-14 20:25:29.375 134 12329.42 50.65 55402.43 88888.00 2007-05-14 20:25:29.500 134 12329.45 50.62 55402.47 88888.00 2007-05-14 20:25:29.625 134 12329.38 50.65 55402.47 88888.00 2007-05-14 20:25:29.750 134 12329.35 50.67 55402.45 88888.00 2007-05-14 20:25:29.875 134 12329.40 50.67 55402.45 88888.00 2007-05-14 20:25:30.000 134 12329.50 50.70 55402.45 88888.00 2007-05-14 20:25:30.125 134 12329.50 50.70 55402.47 88888.00 2007-05-14 20:25:30.250 134 12329.42 50.65 55402.47 88888.00 2007-05-14 20:25:30.375 134 12329.40 50.67 55402.47 88888.00 2007-05-14 20:25:30.500 134 12329.42 50.73 55402.47 88888.00 2007-05-14 20:25:30.625 134 12329.45 50.70 55402.50 88888.00 2007-05-14 20:25:30.750 134 12329.40 50.65 55402.50 88888.00 2007-05-14 20:25:30.875 134 12329.40 50.62 55402.47 88888.00 2007-05-14 20:25:31.000 134 12329.42 50.62 55402.47 88888.00 2007-05-14 20:25:31.125 134 12329.40 50.62 55402.45 88888.00 2007-05-14 20:25:31.250 134 12329.40 50.70 55402.50 88888.00 2007-05-14 20:25:31.375 134 12329.48 50.67 55402.47 88888.00 2007-05-14 20:25:31.500 134 12329.45 50.67 55402.50 88888.00 2007-05-14 20:25:31.625 134 12329.38 50.67 55402.47 88888.00 2007-05-14 20:25:31.750 134 12329.33 50.67 55402.50 88888.00 2007-05-14 20:25:31.875 134 12329.35 50.70 55402.47 88888.00 2007-05-14 20:25:32.000 134 12329.40 50.75 55402.45 88888.00 2007-05-14 20:25:32.125 134 12329.42 50.75 55402.43 88888.00 2007-05-14 20:25:32.250 134 12329.45 50.67 55402.45 88888.00 2007-05-14 20:25:32.375 134 12329.50 50.62 55402.45 88888.00 2007-05-14 20:25:32.500 134 12329.40 50.62 55402.43 88888.00 2007-05-14 20:25:32.625 134 12329.35 50.60 55402.43 88888.00 2007-05-14 20:25:32.750 134 12329.33 50.60 55402.40 88888.00 2007-05-14 20:25:32.875 134 12329.27 50.67 55402.50 88888.00 2007-05-14 20:25:33.000 134 12329.33 50.73 55402.50 88888.00 2007-05-14 20:25:33.125 134 12329.38 50.65 55402.47 88888.00 2007-05-14 20:25:33.250 134 12329.33 50.60 55402.45 88888.00 2007-05-14 20:25:33.375 134 12329.38 50.62 55402.45 88888.00 2007-05-14 20:25:33.500 134 12329.35 50.65 55402.47 88888.00 2007-05-14 20:25:33.625 134 12329.38 50.70 55402.50 88888.00 2007-05-14 20:25:33.750 134 12329.38 50.70 55402.50 88888.00 2007-05-14 20:25:33.875 134 12329.38 50.67 55402.47 88888.00 2007-05-14 20:25:34.000 134 12329.40 50.62 55402.50 88888.00 2007-05-14 20:25:34.125 134 12329.40 50.62 55402.50 88888.00 2007-05-14 20:25:34.250 134 12329.33 50.62 55402.50 88888.00 2007-05-14 20:25:34.375 134 12329.35 50.65 55402.45 88888.00 2007-05-14 20:25:34.500 134 12329.35 50.65 55402.45 88888.00 2007-05-14 20:25:34.625 134 12329.35 50.75 55402.45 88888.00 2007-05-14 20:25:34.750 134 12329.33 50.73 55402.47 88888.00 2007-05-14 20:25:34.875 134 12329.30 50.70 55402.47 88888.00 2007-05-14 20:25:35.000 134 12329.38 50.75 55402.47 88888.00 2007-05-14 20:25:35.125 134 12329.33 50.70 55402.45 88888.00 2007-05-14 20:25:35.250 134 12329.20 50.70 55402.47 88888.00 2007-05-14 20:25:35.375 134 12329.23 50.70 55402.47 88888.00 2007-05-14 20:25:35.500 134 12329.30 50.75 55402.47 88888.00 2007-05-14 20:25:35.625 134 12329.25 50.75 55402.50 88888.00 2007-05-14 20:25:35.750 134 12329.20 50.75 55402.47 88888.00 2007-05-14 20:25:35.875 134 12329.25 50.67 55402.47 88888.00 2007-05-14 20:25:36.000 134 12329.20 50.67 55402.45 88888.00 2007-05-14 20:25:36.125 134 12329.23 50.70 55402.50 88888.00 2007-05-14 20:25:36.250 134 12329.33 50.75 55402.53 88888.00 2007-05-14 20:25:36.375 134 12329.35 50.75 55402.50 88888.00 2007-05-14 20:25:36.500 134 12329.30 50.70 55402.47 88888.00 2007-05-14 20:25:36.625 134 12329.33 50.67 55402.50 88888.00 2007-05-14 20:25:36.750 134 12329.35 50.70 55402.50 88888.00 2007-05-14 20:25:36.875 134 12329.25 50.75 55402.50 88888.00 2007-05-14 20:25:37.000 134 12329.15 50.67 55402.47 88888.00 2007-05-14 20:25:37.125 134 12329.10 50.65 55402.50 88888.00 2007-05-14 20:25:37.250 134 12329.15 50.73 55402.50 88888.00 2007-05-14 20:25:37.375 134 12329.27 50.75 55402.47 88888.00 2007-05-14 20:25:37.500 134 12329.25 50.75 55402.50 88888.00 2007-05-14 20:25:37.625 134 12329.30 50.75 55402.50 88888.00 2007-05-14 20:25:37.750 134 12329.27 50.70 55402.47 88888.00 2007-05-14 20:25:37.875 134 12329.25 50.67 55402.43 88888.00 2007-05-14 20:25:38.000 134 12329.27 50.67 55402.45 88888.00 2007-05-14 20:25:38.125 134 12329.30 50.73 55402.50 88888.00 2007-05-14 20:25:38.250 134 12329.23 50.75 55402.50 88888.00 2007-05-14 20:25:38.375 134 12329.20 50.73 55402.45 88888.00 2007-05-14 20:25:38.500 134 12329.17 50.67 55402.45 88888.00 2007-05-14 20:25:38.625 134 12329.23 50.70 55402.47 88888.00 2007-05-14 20:25:38.750 134 12329.27 50.73 55402.47 88888.00 2007-05-14 20:25:38.875 134 12329.25 50.70 55402.43 88888.00 2007-05-14 20:25:39.000 134 12329.17 50.73 55402.43 88888.00 2007-05-14 20:25:39.125 134 12329.12 50.77 55402.47 88888.00 2007-05-14 20:25:39.250 134 12329.15 50.80 55402.50 88888.00 2007-05-14 20:25:39.375 134 12329.12 50.77 55402.47 88888.00 2007-05-14 20:25:39.500 134 12329.10 50.77 55402.47 88888.00 2007-05-14 20:25:39.625 134 12329.08 50.67 55402.47 88888.00 2007-05-14 20:25:39.750 134 12329.12 50.67 55402.47 88888.00 2007-05-14 20:25:39.875 134 12329.15 50.80 55402.50 88888.00 2007-05-14 20:25:40.000 134 12329.12 50.75 55402.47 88888.00 2007-05-14 20:25:40.125 134 12329.15 50.67 55402.50 88888.00 2007-05-14 20:25:40.250 134 12329.17 50.70 55402.53 88888.00 2007-05-14 20:25:40.375 134 12329.12 50.73 55402.53 88888.00 2007-05-14 20:25:40.500 134 12329.10 50.70 55402.50 88888.00 2007-05-14 20:25:40.625 134 12329.10 50.77 55402.53 88888.00 2007-05-14 20:25:40.750 134 12329.08 50.75 55402.53 88888.00 2007-05-14 20:25:40.875 134 12329.15 50.77 55402.55 88888.00 2007-05-14 20:25:41.000 134 12329.17 50.77 55402.53 88888.00 2007-05-14 20:25:41.125 134 12329.17 50.77 55402.53 88888.00 2007-05-14 20:25:41.250 134 12329.20 50.85 55402.53 88888.00 2007-05-14 20:25:41.375 134 12329.20 50.90 55402.47 88888.00 2007-05-14 20:25:41.500 134 12329.23 50.90 55402.50 88888.00 2007-05-14 20:25:41.625 134 12329.12 50.83 55402.50 88888.00 2007-05-14 20:25:41.750 134 12329.17 50.77 55402.47 88888.00 2007-05-14 20:25:41.875 134 12329.17 50.80 55402.53 88888.00 2007-05-14 20:25:42.000 134 12329.17 50.77 55402.53 88888.00 2007-05-14 20:25:42.125 134 12329.23 50.75 55402.53 88888.00 2007-05-14 20:25:42.250 134 12329.20 50.77 55402.50 88888.00 2007-05-14 20:25:42.375 134 12329.17 50.80 55402.53 88888.00 2007-05-14 20:25:42.500 134 12329.12 50.77 55402.53 88888.00 2007-05-14 20:25:42.625 134 12329.15 50.75 55402.50 88888.00 2007-05-14 20:25:42.750 134 12329.17 50.80 55402.53 88888.00 2007-05-14 20:25:42.875 134 12329.20 50.83 55402.50 88888.00 2007-05-14 20:25:43.000 134 12329.12 50.77 55402.47 88888.00 2007-05-14 20:25:43.125 134 12329.08 50.73 55402.45 88888.00 2007-05-14 20:25:43.250 134 12329.05 50.75 55402.45 88888.00 2007-05-14 20:25:43.375 134 12329.05 50.73 55402.45 88888.00 2007-05-14 20:25:43.500 134 12329.00 50.75 55402.47 88888.00 2007-05-14 20:25:43.625 134 12329.08 50.80 55402.47 88888.00 2007-05-14 20:25:43.750 134 12329.10 50.77 55402.47 88888.00 2007-05-14 20:25:43.875 134 12329.08 50.77 55402.45 88888.00 2007-05-14 20:25:44.000 134 12329.12 50.83 55402.50 88888.00 2007-05-14 20:25:44.125 134 12329.15 50.83 55402.50 88888.00 2007-05-14 20:25:44.250 134 12329.05 50.77 55402.53 88888.00 2007-05-14 20:25:44.375 134 12329.05 50.80 55402.53 88888.00 2007-05-14 20:25:44.500 134 12329.00 50.80 55402.50 88888.00 2007-05-14 20:25:44.625 134 12329.02 50.75 55402.50 88888.00 2007-05-14 20:25:44.750 134 12329.08 50.77 55402.50 88888.00 2007-05-14 20:25:44.875 134 12329.05 50.80 55402.50 88888.00 2007-05-14 20:25:45.000 134 12329.02 50.77 55402.45 88888.00 2007-05-14 20:25:45.125 134 12329.10 50.77 55402.47 88888.00 2007-05-14 20:25:45.250 134 12329.12 50.80 55402.53 88888.00 2007-05-14 20:25:45.375 134 12329.12 50.85 55402.50 88888.00 2007-05-14 20:25:45.500 134 12329.10 50.85 55402.53 88888.00 2007-05-14 20:25:45.625 134 12329.08 50.80 55402.47 88888.00 2007-05-14 20:25:45.750 134 12329.05 50.77 55402.47 88888.00 2007-05-14 20:25:45.875 134 12329.12 50.80 55402.53 88888.00 2007-05-14 20:25:46.000 134 12329.12 50.77 55402.50 88888.00 2007-05-14 20:25:46.125 134 12329.10 50.83 55402.53 88888.00 2007-05-14 20:25:46.250 134 12329.05 50.83 55402.53 88888.00 2007-05-14 20:25:46.375 134 12329.05 50.80 55402.50 88888.00 2007-05-14 20:25:46.500 134 12329.02 50.77 55402.50 88888.00 2007-05-14 20:25:46.625 134 12329.05 50.77 55402.47 88888.00 2007-05-14 20:25:46.750 134 12329.12 50.83 55402.50 88888.00 2007-05-14 20:25:46.875 134 12329.15 50.88 55402.53 88888.00 2007-05-14 20:25:47.000 134 12329.15 50.88 55402.53 88888.00 2007-05-14 20:25:47.125 134 12329.12 50.80 55402.50 88888.00 2007-05-14 20:25:47.250 134 12329.10 50.77 55402.53 88888.00 2007-05-14 20:25:47.375 134 12329.15 50.83 55402.53 88888.00 2007-05-14 20:25:47.500 134 12329.20 50.85 55402.50 88888.00 2007-05-14 20:25:47.625 134 12329.15 50.80 55402.50 88888.00 2007-05-14 20:25:47.750 134 12329.15 50.85 55402.47 88888.00 2007-05-14 20:25:47.875 134 12329.20 50.90 55402.50 88888.00 2007-05-14 20:25:48.000 134 12329.23 50.90 55402.50 88888.00 2007-05-14 20:25:48.125 134 12329.12 50.77 55402.47 88888.00 2007-05-14 20:25:48.250 134 12329.08 50.77 55402.50 88888.00 2007-05-14 20:25:48.375 134 12329.15 50.85 55402.53 88888.00 2007-05-14 20:25:48.500 134 12329.17 50.88 55402.55 88888.00 2007-05-14 20:25:48.625 134 12329.10 50.80 55402.55 88888.00 2007-05-14 20:25:48.750 134 12329.10 50.75 55402.50 88888.00 2007-05-14 20:25:48.875 134 12329.12 50.83 55402.53 88888.00 2007-05-14 20:25:49.000 134 12329.23 50.88 55402.50 88888.00 2007-05-14 20:25:49.125 134 12329.15 50.80 55402.45 88888.00 2007-05-14 20:25:49.250 134 12329.02 50.77 55402.43 88888.00 2007-05-14 20:25:49.375 134 12329.02 50.77 55402.45 88888.00 2007-05-14 20:25:49.500 134 12328.98 50.80 55402.43 88888.00 2007-05-14 20:25:49.625 134 12328.98 50.83 55402.45 88888.00 2007-05-14 20:25:49.750 134 12329.02 50.80 55402.47 88888.00 2007-05-14 20:25:49.875 134 12329.12 50.80 55402.50 88888.00 2007-05-14 20:25:50.000 134 12329.10 50.88 55402.47 88888.00 2007-05-14 20:25:50.125 134 12329.02 50.85 55402.45 88888.00 2007-05-14 20:25:50.250 134 12328.95 50.77 55402.45 88888.00 2007-05-14 20:25:50.375 134 12328.95 50.85 55402.45 88888.00 2007-05-14 20:25:50.500 134 12328.98 50.88 55402.47 88888.00 2007-05-14 20:25:50.625 134 12328.98 50.90 55402.50 88888.00 2007-05-14 20:25:50.750 134 12328.95 50.88 55402.50 88888.00 2007-05-14 20:25:50.875 134 12328.98 50.85 55402.47 88888.00 2007-05-14 20:25:51.000 134 12328.98 50.80 55402.50 88888.00 2007-05-14 20:25:51.125 134 12329.00 50.83 55402.50 88888.00 2007-05-14 20:25:51.250 134 12329.00 50.85 55402.50 88888.00 2007-05-14 20:25:51.375 134 12328.92 50.85 55402.47 88888.00 2007-05-14 20:25:51.500 134 12328.88 50.85 55402.47 88888.00 2007-05-14 20:25:51.625 134 12328.85 50.90 55402.50 88888.00 2007-05-14 20:25:51.750 134 12328.88 50.88 55402.53 88888.00 2007-05-14 20:25:51.875 134 12328.95 50.85 55402.53 88888.00 2007-05-14 20:25:52.000 134 12329.00 50.85 55402.53 88888.00 2007-05-14 20:25:52.125 134 12329.00 50.88 55402.50 88888.00 2007-05-14 20:25:52.250 134 12328.98 50.95 55402.50 88888.00 2007-05-14 20:25:52.375 134 12328.92 50.88 55402.45 88888.00 2007-05-14 20:25:52.500 134 12328.83 50.85 55402.45 88888.00 2007-05-14 20:25:52.625 134 12328.88 50.90 55402.50 88888.00 2007-05-14 20:25:52.750 134 12328.95 50.92 55402.53 88888.00 2007-05-14 20:25:52.875 134 12328.88 50.83 55402.50 88888.00 2007-05-14 20:25:53.000 134 12328.80 50.80 55402.45 88888.00 2007-05-14 20:25:53.125 134 12328.80 50.77 55402.45 88888.00 2007-05-14 20:25:53.250 134 12328.90 50.88 55402.47 88888.00 2007-05-14 20:25:53.375 134 12329.05 50.92 55402.50 88888.00 2007-05-14 20:25:53.500 134 12329.05 50.92 55402.47 88888.00 2007-05-14 20:25:53.625 134 12329.00 50.88 55402.45 88888.00 2007-05-14 20:25:53.750 134 12328.90 50.85 55402.47 88888.00 2007-05-14 20:25:53.875 134 12328.90 50.85 55402.45 88888.00 2007-05-14 20:25:54.000 134 12328.95 50.92 55402.45 88888.00 2007-05-14 20:25:54.125 134 12328.90 50.88 55402.45 88888.00 2007-05-14 20:25:54.250 134 12328.90 50.83 55402.45 88888.00 2007-05-14 20:25:54.375 134 12328.90 50.77 55402.43 88888.00 2007-05-14 20:25:54.500 134 12328.83 50.80 55402.43 88888.00 2007-05-14 20:25:54.625 134 12328.88 50.85 55402.45 88888.00 2007-05-14 20:25:54.750 134 12328.90 50.90 55402.47 88888.00 2007-05-14 20:25:54.875 134 12328.92 50.90 55402.50 88888.00 2007-05-14 20:25:55.000 134 12328.90 50.88 55402.50 88888.00 2007-05-14 20:25:55.125 134 12328.88 50.83 55402.50 88888.00 2007-05-14 20:25:55.250 134 12328.88 50.80 55402.50 88888.00 2007-05-14 20:25:55.375 134 12328.92 50.88 55402.50 88888.00 2007-05-14 20:25:55.500 134 12328.90 50.85 55402.47 88888.00 2007-05-14 20:25:55.625 134 12328.88 50.80 55402.47 88888.00 2007-05-14 20:25:55.750 134 12328.88 50.85 55402.50 88888.00 2007-05-14 20:25:55.875 134 12328.90 50.92 55402.47 88888.00 2007-05-14 20:25:56.000 134 12328.90 50.85 55402.45 88888.00 2007-05-14 20:25:56.125 134 12328.85 50.80 55402.47 88888.00 2007-05-14 20:25:56.250 134 12328.88 50.80 55402.50 88888.00 2007-05-14 20:25:56.375 134 12328.98 50.90 55402.47 88888.00 2007-05-14 20:25:56.500 134 12329.00 51.00 55402.47 88888.00 2007-05-14 20:25:56.625 134 12328.92 50.92 55402.47 88888.00 2007-05-14 20:25:56.750 134 12328.92 50.92 55402.50 88888.00 2007-05-14 20:25:56.875 134 12328.98 50.98 55402.47 88888.00 2007-05-14 20:25:57.000 134 12329.00 50.92 55402.47 88888.00 2007-05-14 20:25:57.125 134 12328.90 50.90 55402.50 88888.00 2007-05-14 20:25:57.250 134 12328.88 50.88 55402.50 88888.00 2007-05-14 20:25:57.375 134 12328.95 50.88 55402.50 88888.00 2007-05-14 20:25:57.500 134 12329.00 50.88 55402.50 88888.00 2007-05-14 20:25:57.625 134 12329.05 50.90 55402.53 88888.00 2007-05-14 20:25:57.750 134 12329.12 50.90 55402.53 88888.00 2007-05-14 20:25:57.875 134 12329.05 50.88 55402.47 88888.00 2007-05-14 20:25:58.000 134 12328.98 50.85 55402.45 88888.00 2007-05-14 20:25:58.125 134 12328.88 50.83 55402.43 88888.00 2007-05-14 20:25:58.250 134 12328.88 50.85 55402.45 88888.00 2007-05-14 20:25:58.375 134 12328.95 50.90 55402.45 88888.00 2007-05-14 20:25:58.500 134 12328.98 50.85 55402.43 88888.00 2007-05-14 20:25:58.625 134 12328.90 50.88 55402.45 88888.00 2007-05-14 20:25:58.750 134 12328.95 51.00 55402.50 88888.00 2007-05-14 20:25:58.875 134 12328.95 50.98 55402.50 88888.00 2007-05-14 20:25:59.000 134 12328.90 50.90 55402.47 88888.00 2007-05-14 20:25:59.125 134 12328.95 50.92 55402.50 88888.00 2007-05-14 20:25:59.250 134 12328.90 50.92 55402.53 88888.00 2007-05-14 20:25:59.375 134 12328.88 50.92 55402.50 88888.00 2007-05-14 20:25:59.500 134 12328.90 50.92 55402.53 88888.00 2007-05-14 20:25:59.625 134 12328.92 50.92 55402.47 88888.00 2007-05-14 20:25:59.750 134 12328.90 50.95 55402.50 88888.00 2007-05-14 20:25:59.875 134 12328.85 50.90 55402.47 88888.00 2007-05-14 20:26:00.000 134 12328.80 50.90 55402.47 88888.00 2007-05-14 20:26:00.125 134 12328.88 51.05 55402.50 88888.00 2007-05-14 20:26:00.250 134 12328.88 50.98 55402.47 88888.00 2007-05-14 20:26:00.375 134 12328.92 50.90 55402.47 88888.00 2007-05-14 20:26:00.500 134 12329.02 50.95 55402.50 88888.00 2007-05-14 20:26:00.625 134 12329.00 50.98 55402.50 88888.00 2007-05-14 20:26:00.750 134 12328.98 50.98 55402.50 88888.00 2007-05-14 20:26:00.875 134 12328.98 50.95 55402.53 88888.00 2007-05-14 20:26:01.000 134 12328.98 50.92 55402.47 88888.00 2007-05-14 20:26:01.125 134 12329.00 50.92 55402.47 88888.00 2007-05-14 20:26:01.250 134 12328.98 50.88 55402.43 88888.00 2007-05-14 20:26:01.375 134 12329.00 50.95 55402.45 88888.00 2007-05-14 20:26:01.500 134 12329.02 51.02 55402.45 88888.00 2007-05-14 20:26:01.625 134 12328.98 51.02 55402.50 88888.00 2007-05-14 20:26:01.750 134 12328.95 50.98 55402.50 88888.00 2007-05-14 20:26:01.875 134 12328.95 50.98 55402.50 88888.00 2007-05-14 20:26:02.000 134 12328.98 50.98 55402.53 88888.00 2007-05-14 20:26:02.125 134 12328.98 50.98 55402.50 88888.00 2007-05-14 20:26:02.250 134 12328.98 50.98 55402.50 88888.00 2007-05-14 20:26:02.375 134 12328.92 51.00 55402.50 88888.00 2007-05-14 20:26:02.500 134 12328.85 51.00 55402.50 88888.00 2007-05-14 20:26:02.625 134 12328.92 50.98 55402.45 88888.00 2007-05-14 20:26:02.750 134 12328.92 50.98 55402.47 88888.00 2007-05-14 20:26:02.875 134 12328.95 50.92 55402.45 88888.00 2007-05-14 20:26:03.000 134 12328.98 50.92 55402.50 88888.00 2007-05-14 20:26:03.125 134 12328.98 50.92 55402.47 88888.00 2007-05-14 20:26:03.250 134 12328.88 50.92 55402.50 88888.00 2007-05-14 20:26:03.375 134 12328.95 50.92 55402.47 88888.00 2007-05-14 20:26:03.500 134 12328.92 50.95 55402.50 88888.00 2007-05-14 20:26:03.625 134 12328.85 50.92 55402.47 88888.00 2007-05-14 20:26:03.750 134 12328.90 50.95 55402.50 88888.00 2007-05-14 20:26:03.875 134 12328.92 50.95 55402.45 88888.00 2007-05-14 20:26:04.000 134 12328.85 50.90 55402.40 88888.00 2007-05-14 20:26:04.125 134 12328.83 50.88 55402.43 88888.00 2007-05-14 20:26:04.250 134 12328.80 50.92 55402.47 88888.00 2007-05-14 20:26:04.375 134 12328.80 50.95 55402.47 88888.00 2007-05-14 20:26:04.500 134 12328.83 50.98 55402.45 88888.00 2007-05-14 20:26:04.625 134 12328.88 50.98 55402.45 88888.00 2007-05-14 20:26:04.750 134 12328.90 51.00 55402.47 88888.00 2007-05-14 20:26:04.875 134 12328.92 51.02 55402.50 88888.00 2007-05-14 20:26:05.000 134 12328.83 51.00 55402.45 88888.00 2007-05-14 20:26:05.125 134 12328.77 50.98 55402.43 88888.00 2007-05-14 20:26:05.250 134 12328.75 50.95 55402.43 88888.00 2007-05-14 20:26:05.375 134 12328.80 50.98 55402.47 88888.00 2007-05-14 20:26:05.500 134 12328.83 50.95 55402.47 88888.00 2007-05-14 20:26:05.625 134 12328.85 50.95 55402.47 88888.00 2007-05-14 20:26:05.750 134 12328.85 51.00 55402.43 88888.00 2007-05-14 20:26:05.875 134 12328.83 50.98 55402.43 88888.00 2007-05-14 20:26:06.000 134 12328.83 50.98 55402.45 88888.00 2007-05-14 20:26:06.125 134 12328.85 51.02 55402.45 88888.00 2007-05-14 20:26:06.250 134 12328.83 50.92 55402.43 88888.00 2007-05-14 20:26:06.375 134 12328.80 50.95 55402.43 88888.00 2007-05-14 20:26:06.500 134 12328.80 51.00 55402.45 88888.00 2007-05-14 20:26:06.625 134 12328.88 51.00 55402.45 88888.00 2007-05-14 20:26:06.750 134 12328.88 51.00 55402.50 88888.00 2007-05-14 20:26:06.875 134 12328.83 51.00 55402.47 88888.00 2007-05-14 20:26:07.000 134 12328.75 50.98 55402.43 88888.00 2007-05-14 20:26:07.125 134 12328.73 50.95 55402.43 88888.00 2007-05-14 20:26:07.250 134 12328.75 50.98 55402.45 88888.00 2007-05-14 20:26:07.375 134 12328.77 51.02 55402.47 88888.00 2007-05-14 20:26:07.500 134 12328.75 51.05 55402.50 88888.00 2007-05-14 20:26:07.625 134 12328.75 51.12 55402.50 88888.00 2007-05-14 20:26:07.750 134 12328.75 51.10 55402.50 88888.00 2007-05-14 20:26:07.875 134 12328.75 51.08 55402.53 88888.00 2007-05-14 20:26:08.000 134 12328.73 51.12 55402.50 88888.00 2007-05-14 20:26:08.125 134 12328.75 51.12 55402.53 88888.00 2007-05-14 20:26:08.250 134 12328.80 51.12 55402.53 88888.00 2007-05-14 20:26:08.375 134 12328.85 51.15 55402.53 88888.00 2007-05-14 20:26:08.500 134 12328.90 51.15 55402.55 88888.00 2007-05-14 20:26:08.625 134 12328.90 51.10 55402.53 88888.00 2007-05-14 20:26:08.750 134 12328.90 51.08 55402.53 88888.00 2007-05-14 20:26:08.875 134 12328.90 51.05 55402.50 88888.00 2007-05-14 20:26:09.000 134 12328.88 51.05 55402.50 88888.00 2007-05-14 20:26:09.125 134 12328.90 51.05 55402.53 88888.00 2007-05-14 20:26:09.250 134 12328.88 51.08 55402.55 88888.00 2007-05-14 20:26:09.375 134 12328.88 51.10 55402.55 88888.00 2007-05-14 20:26:09.500 134 12328.85 51.08 55402.53 88888.00 2007-05-14 20:26:09.625 134 12328.88 51.05 55402.45 88888.00 2007-05-14 20:26:09.750 134 12328.85 51.05 55402.47 88888.00 2007-05-14 20:26:09.875 134 12328.77 51.02 55402.47 88888.00 2007-05-14 20:26:10.000 134 12328.75 51.08 55402.47 88888.00 2007-05-14 20:26:10.125 134 12328.83 51.10 55402.50 88888.00 2007-05-14 20:26:10.250 134 12328.77 51.02 55402.45 88888.00 2007-05-14 20:26:10.375 134 12328.80 51.05 55402.45 88888.00 2007-05-14 20:26:10.500 134 12328.90 51.15 55402.50 88888.00 2007-05-14 20:26:10.625 134 12328.88 51.15 55402.50 88888.00 2007-05-14 20:26:10.750 134 12328.75 51.08 55402.45 88888.00 2007-05-14 20:26:10.875 134 12328.75 51.08 55402.45 88888.00 2007-05-14 20:26:11.000 134 12328.77 51.10 55402.45 88888.00 2007-05-14 20:26:11.125 134 12328.70 51.02 55402.43 88888.00 2007-05-14 20:26:11.250 134 12328.67 50.95 55402.40 88888.00 2007-05-14 20:26:11.375 134 12328.75 51.02 55402.45 88888.00 2007-05-14 20:26:11.500 134 12328.83 51.10 55402.47 88888.00 2007-05-14 20:26:11.625 134 12328.75 51.05 55402.43 88888.00 2007-05-14 20:26:11.750 134 12328.70 51.02 55402.43 88888.00 2007-05-14 20:26:11.875 134 12328.75 51.05 55402.45 88888.00 2007-05-14 20:26:12.000 134 12328.80 51.10 55402.50 88888.00 2007-05-14 20:26:12.125 134 12328.80 51.10 55402.50 88888.00 2007-05-14 20:26:12.250 134 12328.73 51.10 55402.53 88888.00 2007-05-14 20:26:12.375 134 12328.80 51.10 55402.53 88888.00 2007-05-14 20:26:12.500 134 12328.80 51.12 55402.53 88888.00 2007-05-14 20:26:12.625 134 12328.73 51.08 55402.45 88888.00 2007-05-14 20:26:12.750 134 12328.65 51.08 55402.47 88888.00 2007-05-14 20:26:12.875 134 12328.73 51.10 55402.50 88888.00 2007-05-14 20:26:13.000 134 12328.73 51.05 55402.47 88888.00 2007-05-14 20:26:13.125 134 12328.67 51.02 55402.50 88888.00 2007-05-14 20:26:13.250 134 12328.62 51.02 55402.47 88888.00 2007-05-14 20:26:13.375 134 12328.73 51.10 55402.50 88888.00 2007-05-14 20:26:13.500 134 12328.83 51.15 55402.53 88888.00 2007-05-14 20:26:13.625 134 12328.75 51.05 55402.45 88888.00 2007-05-14 20:26:13.750 134 12328.67 50.95 55402.45 88888.00 2007-05-14 20:26:13.875 134 12328.73 50.98 55402.45 88888.00 2007-05-14 20:26:14.000 134 12328.67 50.98 55402.45 88888.00 2007-05-14 20:26:14.125 134 12328.70 51.00 55402.45 88888.00 2007-05-14 20:26:14.250 134 12328.70 51.00 55402.45 88888.00 2007-05-14 20:26:14.375 134 12328.67 50.98 55402.43 88888.00 2007-05-14 20:26:14.500 134 12328.70 50.98 55402.43 88888.00 2007-05-14 20:26:14.625 134 12328.75 51.08 55402.47 88888.00 2007-05-14 20:26:14.750 134 12328.73 51.08 55402.45 88888.00 2007-05-14 20:26:14.875 134 12328.70 51.00 55402.40 88888.00 2007-05-14 20:26:15.000 134 12328.73 51.02 55402.45 88888.00 2007-05-14 20:26:15.125 134 12328.77 51.10 55402.50 88888.00 2007-05-14 20:26:15.250 134 12328.75 51.08 55402.47 88888.00 2007-05-14 20:26:15.375 134 12328.75 51.02 55402.50 88888.00 2007-05-14 20:26:15.500 134 12328.77 51.05 55402.50 88888.00 2007-05-14 20:26:15.625 134 12328.75 51.10 55402.45 88888.00 2007-05-14 20:26:15.750 134 12328.73 51.02 55402.43 88888.00 2007-05-14 20:26:15.875 134 12328.70 50.95 55402.43 88888.00 2007-05-14 20:26:16.000 134 12328.67 51.00 55402.43 88888.00 2007-05-14 20:26:16.125 134 12328.73 51.00 55402.45 88888.00 2007-05-14 20:26:16.250 134 12328.77 51.02 55402.47 88888.00 2007-05-14 20:26:16.375 134 12328.80 51.05 55402.47 88888.00 2007-05-14 20:26:16.500 134 12328.80 51.02 55402.47 88888.00 2007-05-14 20:26:16.625 134 12328.75 51.02 55402.47 88888.00 2007-05-14 20:26:16.750 134 12328.75 51.08 55402.47 88888.00 2007-05-14 20:26:16.875 134 12328.73 51.05 55402.43 88888.00 2007-05-14 20:26:17.000 134 12328.73 51.02 55402.45 88888.00 2007-05-14 20:26:17.125 134 12328.70 51.02 55402.47 88888.00 2007-05-14 20:26:17.250 134 12328.65 50.95 55402.47 88888.00 2007-05-14 20:26:17.375 134 12328.67 51.02 55402.45 88888.00 2007-05-14 20:26:17.500 134 12328.73 51.12 55402.47 88888.00 2007-05-14 20:26:17.625 134 12328.75 51.08 55402.50 88888.00 2007-05-14 20:26:17.750 134 12328.75 51.02 55402.50 88888.00 2007-05-14 20:26:17.875 134 12328.75 51.08 55402.50 88888.00 2007-05-14 20:26:18.000 134 12328.67 51.02 55402.45 88888.00 2007-05-14 20:26:18.125 134 12328.70 51.00 55402.50 88888.00 2007-05-14 20:26:18.250 134 12328.67 50.95 55402.53 88888.00 2007-05-14 20:26:18.375 134 12328.75 51.00 55402.53 88888.00 2007-05-14 20:26:18.500 134 12328.80 50.98 55402.53 88888.00 2007-05-14 20:26:18.625 134 12328.73 50.98 55402.45 88888.00 2007-05-14 20:26:18.750 134 12328.67 50.92 55402.43 88888.00 2007-05-14 20:26:18.875 134 12328.73 50.95 55402.43 88888.00 2007-05-14 20:26:19.000 134 12328.70 50.95 55402.40 88888.00 2007-05-14 20:26:19.125 134 12328.70 50.98 55402.43 88888.00 2007-05-14 20:26:19.250 134 12328.73 50.98 55402.45 88888.00 2007-05-14 20:26:19.375 134 12328.75 51.00 55402.45 88888.00 2007-05-14 20:26:19.500 134 12328.80 51.00 55402.43 88888.00 2007-05-14 20:26:19.625 134 12328.75 51.00 55402.43 88888.00 2007-05-14 20:26:19.750 134 12328.67 50.98 55402.43 88888.00 2007-05-14 20:26:19.875 134 12328.70 50.95 55402.47 88888.00 2007-05-14 20:26:20.000 134 12328.77 50.98 55402.47 88888.00 2007-05-14 20:26:20.125 134 12328.83 50.95 55402.45 88888.00 2007-05-14 20:26:20.250 134 12328.77 50.90 55402.45 88888.00 2007-05-14 20:26:20.375 134 12328.73 50.98 55402.45 88888.00 2007-05-14 20:26:20.500 134 12328.73 50.92 55402.43 88888.00 2007-05-14 20:26:20.625 134 12328.67 50.80 55402.38 88888.00 2007-05-14 20:26:20.750 134 12328.65 50.85 55402.40 88888.00 2007-05-14 20:26:20.875 134 12328.70 50.90 55402.43 88888.00 2007-05-14 20:26:21.000 134 12328.70 50.90 55402.43 88888.00 2007-05-14 20:26:21.125 134 12328.67 50.92 55402.45 88888.00 2007-05-14 20:26:21.250 134 12328.65 50.95 55402.45 88888.00 2007-05-14 20:26:21.375 134 12328.73 50.92 55402.45 88888.00 2007-05-14 20:26:21.500 134 12328.75 50.90 55402.45 88888.00 2007-05-14 20:26:21.625 134 12328.70 50.88 55402.43 88888.00 2007-05-14 20:26:21.750 134 12328.62 50.83 55402.43 88888.00 2007-05-14 20:26:21.875 134 12328.62 50.83 55402.45 88888.00 2007-05-14 20:26:22.000 134 12328.75 50.92 55402.50 88888.00 2007-05-14 20:26:22.125 134 12328.80 50.90 55402.53 88888.00 2007-05-14 20:26:22.250 134 12328.70 50.77 55402.47 88888.00 2007-05-14 20:26:22.375 134 12328.75 50.77 55402.43 88888.00 2007-05-14 20:26:22.500 134 12328.80 50.83 55402.43 88888.00 2007-05-14 20:26:22.625 134 12328.77 50.88 55402.47 88888.00 2007-05-14 20:26:22.750 134 12328.75 50.83 55402.45 88888.00 2007-05-14 20:26:22.875 134 12328.67 50.77 55402.43 88888.00 2007-05-14 20:26:23.000 134 12328.70 50.83 55402.45 88888.00 2007-05-14 20:26:23.125 134 12328.75 50.83 55402.47 88888.00 2007-05-14 20:26:23.250 134 12328.73 50.77 55402.47 88888.00 2007-05-14 20:26:23.375 134 12328.73 50.77 55402.45 88888.00 2007-05-14 20:26:23.500 134 12328.67 50.80 55402.45 88888.00 2007-05-14 20:26:23.625 134 12328.65 50.83 55402.47 88888.00 2007-05-14 20:26:23.750 134 12328.62 50.73 55402.45 88888.00 2007-05-14 20:26:23.875 134 12328.62 50.73 55402.47 88888.00 2007-05-14 20:26:24.000 134 12328.67 50.77 55402.47 88888.00 2007-05-14 20:26:24.125 134 12328.70 50.85 55402.50 88888.00 2007-05-14 20:26:24.250 134 12328.55 50.75 55402.50 88888.00 2007-05-14 20:26:24.375 134 12328.58 50.77 55402.47 88888.00 2007-05-14 20:26:24.500 134 12328.60 50.75 55402.50 88888.00 2007-05-14 20:26:24.625 134 12328.65 50.75 55402.50 88888.00 2007-05-14 20:26:24.750 134 12328.70 50.83 55402.50 88888.00 2007-05-14 20:26:24.875 134 12328.75 50.85 55402.53 88888.00 2007-05-14 20:26:25.000 134 12328.73 50.83 55402.50 88888.00 2007-05-14 20:26:25.125 134 12328.73 50.85 55402.53 88888.00 2007-05-14 20:26:25.250 134 12328.73 50.88 55402.55 88888.00 2007-05-14 20:26:25.375 134 12328.70 50.83 55402.53 88888.00 2007-05-14 20:26:25.500 134 12328.65 50.83 55402.50 88888.00 2007-05-14 20:26:25.625 134 12328.67 50.83 55402.53 88888.00 2007-05-14 20:26:25.750 134 12328.70 50.77 55402.55 88888.00 2007-05-14 20:26:25.875 134 12328.67 50.75 55402.55 88888.00 2007-05-14 20:26:26.000 134 12328.65 50.83 55402.50 88888.00 2007-05-14 20:26:26.125 134 12328.67 50.85 55402.53 88888.00 2007-05-14 20:26:26.250 134 12328.70 50.80 55402.55 88888.00 2007-05-14 20:26:26.375 134 12328.67 50.77 55402.55 88888.00 2007-05-14 20:26:26.500 134 12328.62 50.80 55402.53 88888.00 2007-05-14 20:26:26.625 134 12328.62 50.88 55402.57 88888.00 2007-05-14 20:26:26.750 134 12328.65 50.88 55402.53 88888.00 2007-05-14 20:26:26.875 134 12328.60 50.85 55402.55 88888.00 2007-05-14 20:26:27.000 134 12328.62 50.83 55402.57 88888.00 2007-05-14 20:26:27.125 134 12328.62 50.77 55402.55 88888.00 2007-05-14 20:26:27.250 134 12328.60 50.70 55402.50 88888.00 2007-05-14 20:26:27.375 134 12328.60 50.73 55402.50 88888.00 2007-05-14 20:26:27.500 134 12328.65 50.80 55402.57 88888.00 2007-05-14 20:26:27.625 134 12328.65 50.75 55402.53 88888.00 2007-05-14 20:26:27.750 134 12328.58 50.67 55402.50 88888.00 2007-05-14 20:26:27.875 134 12328.62 50.73 55402.55 88888.00 2007-05-14 20:26:28.000 134 12328.73 50.75 55402.53 88888.00 2007-05-14 20:26:28.125 134 12328.65 50.73 55402.50 88888.00 2007-05-14 20:26:28.250 134 12328.62 50.80 55402.50 88888.00 2007-05-14 20:26:28.375 134 12328.67 50.83 55402.50 88888.00 2007-05-14 20:26:28.500 134 12328.70 50.85 55402.53 88888.00 2007-05-14 20:26:28.625 134 12328.70 50.85 55402.55 88888.00 2007-05-14 20:26:28.750 134 12328.67 50.83 55402.53 88888.00 2007-05-14 20:26:28.875 134 12328.60 50.75 55402.50 88888.00 2007-05-14 20:26:29.000 134 12328.60 50.77 55402.55 88888.00 2007-05-14 20:26:29.125 134 12328.62 50.80 55402.57 88888.00 2007-05-14 20:26:29.250 134 12328.60 50.88 55402.57 88888.00 2007-05-14 20:26:29.375 134 12328.60 50.83 55402.55 88888.00 2007-05-14 20:26:29.500 134 12328.60 50.75 55402.55 88888.00 2007-05-14 20:26:29.625 134 12328.58 50.77 55402.53 88888.00 2007-05-14 20:26:29.750 134 12328.60 50.77 55402.55 88888.00 2007-05-14 20:26:29.875 134 12328.62 50.85 55402.55 88888.00 2007-05-14 20:26:30.000 134 12328.62 50.80 55402.53 88888.00 2007-05-14 20:26:30.125 134 12328.62 50.77 55402.55 88888.00 2007-05-14 20:26:30.250 134 12328.55 50.77 55402.53 88888.00 2007-05-14 20:26:30.375 134 12328.55 50.77 55402.53 88888.00 2007-05-14 20:26:30.500 134 12328.55 50.75 55402.53 88888.00 2007-05-14 20:26:30.625 134 12328.65 50.73 55402.53 88888.00 2007-05-14 20:26:30.750 134 12328.73 50.75 55402.53 88888.00 2007-05-14 20:26:30.875 134 12328.70 50.70 55402.53 88888.00 2007-05-14 20:26:31.000 134 12328.67 50.73 55402.50 88888.00 2007-05-14 20:26:31.125 134 12328.67 50.77 55402.50 88888.00 2007-05-14 20:26:31.250 134 12328.58 50.73 55402.53 88888.00 2007-05-14 20:26:31.375 134 12328.60 50.70 55402.50 88888.00 2007-05-14 20:26:31.500 134 12328.60 50.73 55402.53 88888.00 2007-05-14 20:26:31.625 134 12328.62 50.70 55402.53 88888.00 2007-05-14 20:26:31.750 134 12328.58 50.62 55402.50 88888.00 2007-05-14 20:26:31.875 134 12328.55 50.62 55402.50 88888.00 2007-05-14 20:26:32.000 134 12328.58 50.70 55402.55 88888.00 2007-05-14 20:26:32.125 134 12328.55 50.77 55402.57 88888.00 2007-05-14 20:26:32.250 134 12328.50 50.70 55402.53 88888.00 2007-05-14 20:26:32.375 134 12328.55 50.67 55402.50 88888.00 2007-05-14 20:26:32.500 134 12328.58 50.60 55402.50 88888.00 2007-05-14 20:26:32.625 134 12328.65 50.65 55402.50 88888.00 2007-05-14 20:26:32.750 134 12328.62 50.67 55402.50 88888.00 2007-05-14 20:26:32.875 134 12328.62 50.65 55402.47 88888.00 2007-05-14 20:26:33.000 134 12328.60 50.67 55402.47 88888.00 2007-05-14 20:26:33.125 134 12328.60 50.75 55402.53 88888.00 2007-05-14 20:26:33.250 134 12328.65 50.80 55402.53 88888.00 2007-05-14 20:26:33.375 134 12328.65 50.70 55402.50 88888.00 2007-05-14 20:26:33.500 134 12328.58 50.65 55402.53 88888.00 2007-05-14 20:26:33.625 134 12328.60 50.73 55402.55 88888.00 2007-05-14 20:26:33.750 134 12328.67 50.75 55402.53 88888.00 2007-05-14 20:26:33.875 134 12328.60 50.75 55402.53 88888.00 2007-05-14 20:26:34.000 134 12328.52 50.73 55402.53 88888.00 2007-05-14 20:26:34.125 134 12328.55 50.65 55402.50 88888.00 2007-05-14 20:26:34.250 134 12328.55 50.67 55402.50 88888.00 2007-05-14 20:26:34.375 134 12328.62 50.67 55402.50 88888.00 2007-05-14 20:26:34.500 134 12328.65 50.67 55402.53 88888.00 2007-05-14 20:26:34.625 134 12328.67 50.73 55402.50 88888.00 2007-05-14 20:26:34.750 134 12328.65 50.73 55402.53 88888.00 2007-05-14 20:26:34.875 134 12328.65 50.75 55402.55 88888.00 2007-05-14 20:26:35.000 134 12328.62 50.67 55402.55 88888.00 2007-05-14 20:26:35.125 134 12328.58 50.65 55402.53 88888.00 2007-05-14 20:26:35.250 134 12328.52 50.65 55402.50 88888.00 2007-05-14 20:26:35.375 134 12328.58 50.65 55402.50 88888.00 2007-05-14 20:26:35.500 134 12328.58 50.67 55402.53 88888.00 2007-05-14 20:26:35.625 134 12328.55 50.65 55402.53 88888.00 2007-05-14 20:26:35.750 134 12328.55 50.65 55402.53 88888.00 2007-05-14 20:26:35.875 134 12328.55 50.70 55402.53 88888.00 2007-05-14 20:26:36.000 134 12328.55 50.65 55402.50 88888.00 2007-05-14 20:26:36.125 134 12328.52 50.62 55402.53 88888.00 2007-05-14 20:26:36.250 134 12328.52 50.60 55402.53 88888.00 2007-05-14 20:26:36.375 134 12328.55 50.58 55402.53 88888.00 2007-05-14 20:26:36.500 134 12328.55 50.60 55402.53 88888.00 2007-05-14 20:26:36.625 134 12328.58 50.65 55402.55 88888.00 2007-05-14 20:26:36.750 134 12328.62 50.60 55402.53 88888.00 2007-05-14 20:26:36.875 134 12328.65 50.65 55402.55 88888.00 2007-05-14 20:26:37.000 134 12328.58 50.67 55402.53 88888.00 2007-05-14 20:26:37.125 134 12328.55 50.60 55402.50 88888.00 2007-05-14 20:26:37.250 134 12328.55 50.58 55402.55 88888.00 2007-05-14 20:26:37.375 134 12328.65 50.62 55402.57 88888.00 2007-05-14 20:26:37.500 134 12328.62 50.62 55402.55 88888.00 2007-05-14 20:26:37.625 134 12328.62 50.60 55402.47 88888.00 2007-05-14 20:26:37.750 134 12328.60 50.62 55402.47 88888.00 2007-05-14 20:26:37.875 134 12328.62 50.67 55402.50 88888.00 2007-05-14 20:26:38.000 134 12328.60 50.65 55402.50 88888.00 2007-05-14 20:26:38.125 134 12328.58 50.60 55402.53 88888.00 2007-05-14 20:26:38.250 134 12328.52 50.60 55402.50 88888.00 2007-05-14 20:26:38.375 134 12328.55 50.58 55402.45 88888.00 2007-05-14 20:26:38.500 134 12328.48 50.58 55402.47 88888.00 2007-05-14 20:26:38.625 134 12328.45 50.62 55402.47 88888.00 2007-05-14 20:26:38.750 134 12328.50 50.65 55402.47 88888.00 2007-05-14 20:26:38.875 134 12328.55 50.60 55402.47 88888.00 2007-05-14 20:26:39.000 134 12328.52 50.52 55402.47 88888.00 2007-05-14 20:26:39.125 134 12328.52 50.52 55402.50 88888.00 2007-05-14 20:26:39.250 134 12328.52 50.58 55402.47 88888.00 2007-05-14 20:26:39.375 134 12328.52 50.60 55402.47 88888.00 2007-05-14 20:26:39.500 134 12328.48 50.62 55402.47 88888.00 2007-05-14 20:26:39.625 134 12328.40 50.60 55402.50 88888.00 2007-05-14 20:26:39.750 134 12328.45 50.60 55402.53 88888.00 2007-05-14 20:26:39.875 134 12328.50 50.62 55402.53 88888.00 2007-05-14 20:26:40.000 134 12328.45 50.60 55402.53 88888.00 2007-05-14 20:26:40.125 134 12328.45 50.60 55402.53 88888.00 2007-05-14 20:26:40.250 134 12328.50 50.58 55402.53 88888.00 2007-05-14 20:26:40.375 134 12328.52 50.58 55402.53 88888.00 2007-05-14 20:26:40.500 134 12328.52 50.58 55402.53 88888.00 2007-05-14 20:26:40.625 134 12328.55 50.60 55402.55 88888.00 2007-05-14 20:26:40.750 134 12328.60 50.58 55402.53 88888.00 2007-05-14 20:26:40.875 134 12328.55 50.58 55402.53 88888.00 2007-05-14 20:26:41.000 134 12328.55 50.65 55402.53 88888.00 2007-05-14 20:26:41.125 134 12328.55 50.65 55402.55 88888.00 2007-05-14 20:26:41.250 134 12328.52 50.62 55402.55 88888.00 2007-05-14 20:26:41.375 134 12328.55 50.62 55402.55 88888.00 2007-05-14 20:26:41.500 134 12328.55 50.58 55402.50 88888.00 2007-05-14 20:26:41.625 134 12328.50 50.55 55402.50 88888.00 2007-05-14 20:26:41.750 134 12328.45 50.58 55402.53 88888.00 2007-05-14 20:26:41.875 134 12328.48 50.58 55402.53 88888.00 2007-05-14 20:26:42.000 134 12328.50 50.60 55402.55 88888.00 2007-05-14 20:26:42.125 134 12328.52 50.52 55402.50 88888.00 2007-05-14 20:26:42.250 134 12328.38 50.48 55402.47 88888.00 2007-05-14 20:26:42.375 134 12328.40 50.50 55402.47 88888.00 2007-05-14 20:26:42.500 134 12328.48 50.52 55402.50 88888.00 2007-05-14 20:26:42.625 134 12328.48 50.60 55402.53 88888.00 2007-05-14 20:26:42.750 134 12328.52 50.62 55402.55 88888.00 2007-05-14 20:26:42.875 134 12328.48 50.60 55402.53 88888.00 2007-05-14 20:26:43.000 134 12328.50 50.55 55402.50 88888.00 2007-05-14 20:26:43.125 134 12328.50 50.58 55402.53 88888.00 2007-05-14 20:26:43.250 134 12328.48 50.55 55402.57 88888.00 2007-05-14 20:26:43.375 134 12328.52 50.60 55402.57 88888.00 2007-05-14 20:26:43.500 134 12328.48 50.62 55402.55 88888.00 2007-05-14 20:26:43.625 134 12328.45 50.62 55402.55 88888.00 2007-05-14 20:26:43.750 134 12328.48 50.55 55402.57 88888.00 2007-05-14 20:26:43.875 134 12328.42 50.50 55402.55 88888.00 2007-05-14 20:26:44.000 134 12328.40 50.52 55402.53 88888.00 2007-05-14 20:26:44.125 134 12328.42 50.52 55402.55 88888.00 2007-05-14 20:26:44.250 134 12328.42 50.58 55402.57 88888.00 2007-05-14 20:26:44.375 134 12328.52 50.60 55402.60 88888.00 2007-05-14 20:26:44.500 134 12328.52 50.58 55402.55 88888.00 2007-05-14 20:26:44.625 134 12328.52 50.58 55402.55 88888.00 2007-05-14 20:26:44.750 134 12328.50 50.60 55402.55 88888.00 2007-05-14 20:26:44.875 134 12328.50 50.60 55402.55 88888.00 2007-05-14 20:26:45.000 134 12328.55 50.60 55402.57 88888.00 2007-05-14 20:26:45.125 134 12328.42 50.50 55402.53 88888.00 2007-05-14 20:26:45.250 134 12328.35 50.45 55402.55 88888.00 2007-05-14 20:26:45.375 134 12328.40 50.50 55402.55 88888.00 2007-05-14 20:26:45.500 134 12328.45 50.52 55402.57 88888.00 2007-05-14 20:26:45.625 134 12328.42 50.52 55402.55 88888.00 2007-05-14 20:26:45.750 134 12328.50 50.50 55402.55 88888.00 2007-05-14 20:26:45.875 134 12328.58 50.50 55402.55 88888.00 2007-05-14 20:26:46.000 134 12328.55 50.55 55402.55 88888.00 2007-05-14 20:26:46.125 134 12328.50 50.52 55402.57 88888.00 2007-05-14 20:26:46.250 134 12328.42 50.48 55402.55 88888.00 2007-05-14 20:26:46.375 134 12328.45 50.50 55402.53 88888.00 2007-05-14 20:26:46.500 134 12328.45 50.48 55402.55 88888.00 2007-05-14 20:26:46.625 134 12328.45 50.50 55402.55 88888.00 2007-05-14 20:26:46.750 134 12328.42 50.50 55402.55 88888.00 2007-05-14 20:26:46.875 134 12328.42 50.52 55402.57 88888.00 2007-05-14 20:26:47.000 134 12328.35 50.52 55402.53 88888.00 2007-05-14 20:26:47.125 134 12328.27 50.55 55402.53 88888.00 2007-05-14 20:26:47.250 134 12328.38 50.65 55402.60 88888.00 2007-05-14 20:26:47.375 134 12328.50 50.62 55402.62 88888.00 2007-05-14 20:26:47.500 134 12328.48 50.58 55402.60 88888.00 2007-05-14 20:26:47.625 134 12328.50 50.52 55402.57 88888.00 2007-05-14 20:26:47.750 134 12328.48 50.52 55402.53 88888.00 2007-05-14 20:26:47.875 134 12328.42 50.48 55402.55 88888.00 2007-05-14 20:26:48.000 134 12328.45 50.55 55402.55 88888.00 2007-05-14 20:26:48.125 134 12328.45 50.50 55402.53 88888.00 2007-05-14 20:26:48.250 134 12328.40 50.50 55402.53 88888.00 2007-05-14 20:26:48.375 134 12328.42 50.52 55402.55 88888.00 2007-05-14 20:26:48.500 134 12328.38 50.52 55402.55 88888.00 2007-05-14 20:26:48.625 134 12328.40 50.58 55402.55 88888.00 2007-05-14 20:26:48.750 134 12328.42 50.60 55402.55 88888.00 2007-05-14 20:26:48.875 134 12328.45 50.60 55402.55 88888.00 2007-05-14 20:26:49.000 134 12328.45 50.58 55402.53 88888.00 2007-05-14 20:26:49.125 134 12328.42 50.62 55402.53 88888.00 2007-05-14 20:26:49.250 134 12328.40 50.55 55402.53 88888.00 2007-05-14 20:26:49.375 134 12328.42 50.48 55402.53 88888.00 2007-05-14 20:26:49.500 134 12328.42 50.52 55402.55 88888.00 2007-05-14 20:26:49.625 134 12328.42 50.52 55402.55 88888.00 2007-05-14 20:26:49.750 134 12328.35 50.50 55402.55 88888.00 2007-05-14 20:26:49.875 134 12328.25 50.48 55402.57 88888.00 2007-05-14 20:26:50.000 134 12328.23 50.52 55402.57 88888.00 2007-05-14 20:26:50.125 134 12328.30 50.60 55402.57 88888.00 2007-05-14 20:26:50.250 134 12328.38 50.55 55402.57 88888.00 2007-05-14 20:26:50.375 134 12328.40 50.55 55402.55 88888.00 2007-05-14 20:26:50.500 134 12328.42 50.55 55402.57 88888.00 2007-05-14 20:26:50.625 134 12328.40 50.50 55402.55 88888.00 2007-05-14 20:26:50.750 134 12328.40 50.55 55402.57 88888.00 2007-05-14 20:26:50.875 134 12328.42 50.60 55402.55 88888.00 2007-05-14 20:26:51.000 134 12328.48 50.60 55402.53 88888.00 2007-05-14 20:26:51.125 134 12328.42 50.55 55402.57 88888.00 2007-05-14 20:26:51.250 134 12328.38 50.60 55402.57 88888.00 2007-05-14 20:26:51.375 134 12328.33 50.62 55402.55 88888.00 2007-05-14 20:26:51.500 134 12328.35 50.55 55402.55 88888.00 2007-05-14 20:26:51.625 134 12328.38 50.52 55402.60 88888.00 2007-05-14 20:26:51.750 134 12328.40 50.55 55402.57 88888.00 2007-05-14 20:26:51.875 134 12328.35 50.52 55402.60 88888.00 2007-05-14 20:26:52.000 134 12328.33 50.58 55402.55 88888.00 2007-05-14 20:26:52.125 134 12328.30 50.60 55402.57 88888.00 2007-05-14 20:26:52.250 134 12328.25 50.55 55402.57 88888.00 2007-05-14 20:26:52.375 134 12328.30 50.52 55402.57 88888.00 2007-05-14 20:26:52.500 134 12328.38 50.50 55402.57 88888.00 2007-05-14 20:26:52.625 134 12328.38 50.50 55402.57 88888.00 2007-05-14 20:26:52.750 134 12328.40 50.55 55402.53 88888.00 2007-05-14 20:26:52.875 134 12328.42 50.55 55402.53 88888.00 2007-05-14 20:26:53.000 134 12328.42 50.58 55402.53 88888.00 2007-05-14 20:26:53.125 134 12328.40 50.58 55402.55 88888.00 2007-05-14 20:26:53.250 134 12328.30 50.52 55402.55 88888.00 2007-05-14 20:26:53.375 134 12328.33 50.52 55402.53 88888.00 2007-05-14 20:26:53.500 134 12328.35 50.50 55402.53 88888.00 2007-05-14 20:26:53.625 134 12328.35 50.52 55402.53 88888.00 2007-05-14 20:26:53.750 134 12328.35 50.55 55402.55 88888.00 2007-05-14 20:26:53.875 134 12328.30 50.58 55402.50 88888.00 2007-05-14 20:26:54.000 134 12328.33 50.52 55402.47 88888.00 2007-05-14 20:26:54.125 134 12328.30 50.52 55402.53 88888.00 2007-05-14 20:26:54.250 134 12328.23 50.58 55402.55 88888.00 2007-05-14 20:26:54.375 134 12328.23 50.55 55402.55 88888.00 2007-05-14 20:26:54.500 134 12328.33 50.58 55402.55 88888.00 2007-05-14 20:26:54.625 134 12328.40 50.58 55402.57 88888.00 2007-05-14 20:26:54.750 134 12328.33 50.55 55402.55 88888.00 2007-05-14 20:26:54.875 134 12328.27 50.58 55402.53 88888.00 2007-05-14 20:26:55.000 134 12328.25 50.55 55402.50 88888.00 2007-05-14 20:26:55.125 134 12328.27 50.55 55402.55 88888.00 2007-05-14 20:26:55.250 134 12328.38 50.58 55402.57 88888.00 2007-05-14 20:26:55.375 134 12328.42 50.55 55402.55 88888.00 2007-05-14 20:26:55.500 134 12328.33 50.45 55402.53 88888.00 2007-05-14 20:26:55.625 134 12328.25 50.48 55402.55 88888.00 2007-05-14 20:26:55.750 134 12328.25 50.50 55402.57 88888.00 2007-05-14 20:26:55.875 134 12328.25 50.52 55402.55 88888.00 2007-05-14 20:26:56.000 134 12328.27 50.50 55402.55 88888.00 2007-05-14 20:26:56.125 134 12328.25 50.50 55402.57 88888.00 2007-05-14 20:26:56.250 134 12328.23 50.50 55402.57 88888.00 2007-05-14 20:26:56.375 134 12328.33 50.55 55402.60 88888.00 2007-05-14 20:26:56.500 134 12328.33 50.50 55402.55 88888.00 2007-05-14 20:26:56.625 134 12328.27 50.48 55402.53 88888.00 2007-05-14 20:26:56.750 134 12328.27 50.50 55402.47 88888.00 2007-05-14 20:26:56.875 134 12328.27 50.52 55402.50 88888.00 2007-05-14 20:26:57.000 134 12328.23 50.55 55402.50 88888.00 2007-05-14 20:26:57.125 134 12328.30 50.52 55402.53 88888.00 2007-05-14 20:26:57.250 134 12328.30 50.55 55402.53 88888.00 2007-05-14 20:26:57.375 134 12328.33 50.55 55402.53 88888.00 2007-05-14 20:26:57.500 134 12328.33 50.60 55402.55 88888.00 2007-05-14 20:26:57.625 134 12328.40 50.58 55402.55 88888.00 2007-05-14 20:26:57.750 134 12328.42 50.55 55402.57 88888.00 2007-05-14 20:26:57.875 134 12328.45 50.58 55402.57 88888.00 2007-05-14 20:26:58.000 134 12328.40 50.58 55402.57 88888.00 2007-05-14 20:26:58.125 134 12328.35 50.58 55402.55 88888.00 2007-05-14 20:26:58.250 134 12328.30 50.58 55402.53 88888.00 2007-05-14 20:26:58.375 134 12328.35 50.62 55402.57 88888.00 2007-05-14 20:26:58.500 134 12328.27 50.65 55402.57 88888.00 2007-05-14 20:26:58.625 134 12328.30 50.67 55402.60 88888.00 2007-05-14 20:26:58.750 134 12328.33 50.58 55402.57 88888.00 2007-05-14 20:26:58.875 134 12328.30 50.55 55402.55 88888.00 2007-05-14 20:26:59.000 134 12328.27 50.55 55402.50 88888.00 2007-05-14 20:26:59.125 134 12328.25 50.52 55402.53 88888.00 2007-05-14 20:26:59.250 134 12328.27 50.52 55402.50 88888.00 2007-05-14 20:26:59.375 134 12328.30 50.58 55402.53 88888.00 2007-05-14 20:26:59.500 134 12328.20 50.60 55402.53 88888.00 2007-05-14 20:26:59.625 134 12328.20 50.55 55402.55 88888.00 2007-05-14 20:26:59.750 134 12328.25 50.60 55402.53 88888.00 2007-05-14 20:26:59.875 134 12328.27 50.65 55402.53 88888.00 2007-05-14 20:27:00.000 134 12328.23 50.62 55402.53 88888.00 2007-05-14 20:27:00.125 134 12328.23 50.58 55402.53 88888.00 2007-05-14 20:27:00.250 134 12328.27 50.60 55402.55 88888.00 2007-05-14 20:27:00.375 134 12328.25 50.62 55402.53 88888.00 2007-05-14 20:27:00.500 134 12328.27 50.60 55402.50 88888.00 2007-05-14 20:27:00.625 134 12328.30 50.62 55402.53 88888.00 2007-05-14 20:27:00.750 134 12328.30 50.62 55402.55 88888.00 2007-05-14 20:27:00.875 134 12328.27 50.62 55402.53 88888.00 2007-05-14 20:27:01.000 134 12328.25 50.62 55402.50 88888.00 2007-05-14 20:27:01.125 134 12328.27 50.62 55402.53 88888.00 2007-05-14 20:27:01.250 134 12328.33 50.62 55402.57 88888.00 2007-05-14 20:27:01.375 134 12328.30 50.62 55402.53 88888.00 2007-05-14 20:27:01.500 134 12328.27 50.62 55402.53 88888.00 2007-05-14 20:27:01.625 134 12328.25 50.67 55402.55 88888.00 2007-05-14 20:27:01.750 134 12328.23 50.65 55402.53 88888.00 2007-05-14 20:27:01.875 134 12328.23 50.60 55402.53 88888.00 2007-05-14 20:27:02.000 134 12328.38 50.60 55402.55 88888.00 2007-05-14 20:27:02.125 134 12328.33 50.62 55402.57 88888.00 2007-05-14 20:27:02.250 134 12328.30 50.60 55402.55 88888.00 2007-05-14 20:27:02.375 134 12328.23 50.58 55402.55 88888.00 2007-05-14 20:27:02.500 134 12328.23 50.55 55402.53 88888.00 2007-05-14 20:27:02.625 134 12328.27 50.60 55402.55 88888.00 2007-05-14 20:27:02.750 134 12328.33 50.70 55402.55 88888.00 2007-05-14 20:27:02.875 134 12328.33 50.65 55402.55 88888.00 2007-05-14 20:27:03.000 134 12328.35 50.58 55402.55 88888.00 2007-05-14 20:27:03.125 134 12328.30 50.60 55402.55 88888.00 2007-05-14 20:27:03.250 134 12328.23 50.58 55402.55 88888.00 2007-05-14 20:27:03.375 134 12328.25 50.60 55402.53 88888.00 2007-05-14 20:27:03.500 134 12328.30 50.67 55402.53 88888.00 2007-05-14 20:27:03.625 134 12328.27 50.67 55402.50 88888.00 2007-05-14 20:27:03.750 134 12328.20 50.58 55402.50 88888.00 2007-05-14 20:27:03.875 134 12328.23 50.58 55402.53 88888.00 2007-05-14 20:27:04.000 134 12328.30 50.62 55402.55 88888.00 2007-05-14 20:27:04.125 134 12328.23 50.65 55402.55 88888.00 2007-05-14 20:27:04.250 134 12328.17 50.60 55402.55 88888.00 2007-05-14 20:27:04.375 134 12328.20 50.65 55402.53 88888.00 2007-05-14 20:27:04.500 134 12328.20 50.67 55402.57 88888.00 2007-05-14 20:27:04.625 134 12328.20 50.70 55402.60 88888.00 2007-05-14 20:27:04.750 134 12328.17 50.67 55402.57 88888.00 2007-05-14 20:27:04.875 134 12328.15 50.65 55402.57 88888.00 2007-05-14 20:27:05.000 134 12328.17 50.65 55402.57 88888.00 2007-05-14 20:27:05.125 134 12328.17 50.70 55402.57 88888.00 2007-05-14 20:27:05.250 134 12328.20 50.65 55402.55 88888.00 2007-05-14 20:27:05.375 134 12328.12 50.62 55402.55 88888.00 2007-05-14 20:27:05.500 134 12328.08 50.65 55402.57 88888.00 2007-05-14 20:27:05.625 134 12328.15 50.62 55402.55 88888.00 2007-05-14 20:27:05.750 134 12328.25 50.65 55402.55 88888.00 2007-05-14 20:27:05.875 134 12328.23 50.67 55402.53 88888.00 2007-05-14 20:27:06.000 134 12328.15 50.65 55402.55 88888.00 2007-05-14 20:27:06.125 134 12328.12 50.65 55402.55 88888.00 2007-05-14 20:27:06.250 134 12328.08 50.60 55402.53 88888.00 2007-05-14 20:27:06.375 134 12328.12 50.60 55402.53 88888.00 2007-05-14 20:27:06.500 134 12328.20 50.65 55402.60 88888.00 2007-05-14 20:27:06.625 134 12328.20 50.70 55402.57 88888.00 2007-05-14 20:27:06.750 134 12328.12 50.62 55402.53 88888.00 2007-05-14 20:27:06.875 134 12328.15 50.62 55402.53 88888.00 2007-05-14 20:27:07.000 134 12328.25 50.67 55402.53 88888.00 2007-05-14 20:27:07.125 134 12328.27 50.70 55402.60 88888.00 2007-05-14 20:27:07.250 134 12328.17 50.62 55402.60 88888.00 2007-05-14 20:27:07.375 134 12328.20 50.67 55402.57 88888.00 2007-05-14 20:27:07.500 134 12328.17 50.70 55402.55 88888.00 2007-05-14 20:27:07.625 134 12328.15 50.62 55402.57 88888.00 2007-05-14 20:27:07.750 134 12328.15 50.60 55402.53 88888.00 2007-05-14 20:27:07.875 134 12328.23 50.67 55402.57 88888.00 2007-05-14 20:27:08.000 134 12328.25 50.75 55402.57 88888.00 2007-05-14 20:27:08.125 134 12328.17 50.73 55402.60 88888.00 2007-05-14 20:27:08.250 134 12328.12 50.62 55402.57 88888.00 2007-05-14 20:27:08.375 134 12328.17 50.58 55402.53 88888.00 2007-05-14 20:27:08.500 134 12328.30 50.62 55402.55 88888.00 2007-05-14 20:27:08.625 134 12328.30 50.65 55402.55 88888.00 2007-05-14 20:27:08.750 134 12328.20 50.65 55402.55 88888.00 2007-05-14 20:27:08.875 134 12328.17 50.67 55402.60 88888.00 2007-05-14 20:27:09.000 134 12328.23 50.65 55402.57 88888.00 2007-05-14 20:27:09.125 134 12328.23 50.65 55402.57 88888.00 2007-05-14 20:27:09.250 134 12328.15 50.62 55402.57 88888.00 2007-05-14 20:27:09.375 134 12328.15 50.62 55402.57 88888.00 2007-05-14 20:27:09.500 134 12328.10 50.55 55402.55 88888.00 2007-05-14 20:27:09.625 134 12328.15 50.58 55402.55 88888.00 2007-05-14 20:27:09.750 134 12328.20 50.62 55402.57 88888.00 2007-05-14 20:27:09.875 134 12328.23 50.67 55402.57 88888.00 2007-05-14 20:27:10.000 134 12328.20 50.67 55402.55 88888.00 2007-05-14 20:27:10.125 134 12328.17 50.65 55402.55 88888.00 2007-05-14 20:27:10.250 134 12328.15 50.65 55402.57 88888.00 2007-05-14 20:27:10.375 134 12328.15 50.65 55402.53 88888.00 2007-05-14 20:27:10.500 134 12328.12 50.67 55402.57 88888.00 2007-05-14 20:27:10.625 134 12328.17 50.73 55402.57 88888.00 2007-05-14 20:27:10.750 134 12328.20 50.73 55402.53 88888.00 2007-05-14 20:27:10.875 134 12328.10 50.65 55402.50 88888.00 2007-05-14 20:27:11.000 134 12328.05 50.65 55402.53 88888.00 2007-05-14 20:27:11.125 134 12328.05 50.67 55402.55 88888.00 2007-05-14 20:27:11.250 134 12328.08 50.67 55402.55 88888.00 2007-05-14 20:27:11.375 134 12328.17 50.70 55402.55 88888.00 2007-05-14 20:27:11.500 134 12328.15 50.62 55402.50 88888.00 2007-05-14 20:27:11.625 134 12328.10 50.62 55402.53 88888.00 2007-05-14 20:27:11.750 134 12328.00 50.67 55402.57 88888.00 2007-05-14 20:27:11.875 134 12327.95 50.67 55402.57 88888.00 2007-05-14 20:27:12.000 134 12327.90 50.67 55402.60 88888.00 2007-05-14 20:27:12.125 134 12327.92 50.67 55402.57 88888.00 2007-05-14 20:27:12.250 134 12328.00 50.70 55402.57 88888.00 2007-05-14 20:27:12.375 134 12328.05 50.65 55402.57 88888.00 2007-05-14 20:27:12.500 134 12327.95 50.67 55402.60 88888.00 2007-05-14 20:27:12.625 134 12327.95 50.67 55402.55 88888.00 2007-05-14 20:27:12.750 134 12327.92 50.67 55402.57 88888.00 2007-05-14 20:27:12.875 134 12327.95 50.75 55402.57 88888.00 2007-05-14 20:27:13.000 134 12328.00 50.73 55402.55 88888.00 2007-05-14 20:27:13.125 134 12328.05 50.75 55402.60 88888.00 2007-05-14 20:27:13.250 134 12328.05 50.73 55402.60 88888.00 2007-05-14 20:27:13.375 134 12328.10 50.77 55402.62 88888.00 2007-05-14 20:27:13.500 134 12328.08 50.77 55402.57 88888.00 2007-05-14 20:27:13.625 134 12328.00 50.67 55402.55 88888.00 2007-05-14 20:27:13.750 134 12328.02 50.67 55402.57 88888.00 2007-05-14 20:27:13.875 134 12328.05 50.75 55402.57 88888.00 2007-05-14 20:27:14.000 134 12328.00 50.73 55402.55 88888.00 2007-05-14 20:27:14.125 134 12327.98 50.70 55402.57 88888.00 2007-05-14 20:27:14.250 134 12327.90 50.65 55402.57 88888.00 2007-05-14 20:27:14.375 134 12327.95 50.73 55402.57 88888.00 2007-05-14 20:27:14.500 134 12328.00 50.77 55402.62 88888.00 2007-05-14 20:27:14.625 134 12328.00 50.77 55402.62 88888.00 2007-05-14 20:27:14.750 134 12327.92 50.73 55402.60 88888.00 2007-05-14 20:27:14.875 134 12327.98 50.70 55402.55 88888.00 2007-05-14 20:27:15.000 134 12328.00 50.67 55402.57 88888.00 2007-05-14 20:27:15.125 134 12328.00 50.75 55402.60 88888.00 2007-05-14 20:27:15.250 134 12327.98 50.75 55402.62 88888.00 2007-05-14 20:27:15.375 134 12327.98 50.73 55402.57 88888.00 2007-05-14 20:27:15.500 134 12327.92 50.67 55402.57 88888.00 2007-05-14 20:27:15.625 134 12327.92 50.70 55402.60 88888.00 2007-05-14 20:27:15.750 134 12327.88 50.70 55402.62 88888.00 2007-05-14 20:27:15.875 134 12327.90 50.73 55402.60 88888.00 2007-05-14 20:27:16.000 134 12327.88 50.67 55402.60 88888.00 2007-05-14 20:27:16.125 134 12327.88 50.67 55402.57 88888.00 2007-05-14 20:27:16.250 134 12327.90 50.73 55402.57 88888.00 2007-05-14 20:27:16.375 134 12327.95 50.73 55402.57 88888.00 2007-05-14 20:27:16.500 134 12327.92 50.75 55402.60 88888.00 2007-05-14 20:27:16.625 134 12327.92 50.77 55402.62 88888.00 2007-05-14 20:27:16.750 134 12327.88 50.70 55402.60 88888.00 2007-05-14 20:27:16.875 134 12327.92 50.62 55402.57 88888.00 2007-05-14 20:27:17.000 134 12328.00 50.70 55402.55 88888.00 2007-05-14 20:27:17.125 134 12327.98 50.75 55402.57 88888.00 2007-05-14 20:27:17.250 134 12327.85 50.70 55402.57 88888.00 2007-05-14 20:27:17.375 134 12327.88 50.75 55402.57 88888.00 2007-05-14 20:27:17.500 134 12327.88 50.80 55402.60 88888.00 2007-05-14 20:27:17.625 134 12327.88 50.77 55402.60 88888.00 2007-05-14 20:27:17.750 134 12327.92 50.77 55402.60 88888.00 2007-05-14 20:27:17.875 134 12328.00 50.77 55402.57 88888.00 2007-05-14 20:27:18.000 134 12328.00 50.77 55402.60 88888.00 2007-05-14 20:27:18.125 134 12328.00 50.73 55402.60 88888.00 2007-05-14 20:27:18.250 134 12327.92 50.73 55402.60 88888.00 2007-05-14 20:27:18.375 134 12327.98 50.75 55402.60 88888.00 2007-05-14 20:27:18.500 134 12327.98 50.73 55402.60 88888.00 2007-05-14 20:27:18.625 134 12327.92 50.70 55402.57 88888.00 2007-05-14 20:27:18.750 134 12327.90 50.75 55402.60 88888.00 2007-05-14 20:27:18.875 134 12327.90 50.77 55402.60 88888.00 2007-05-14 20:27:19.000 134 12327.90 50.75 55402.55 88888.00 2007-05-14 20:27:19.125 134 12327.90 50.73 55402.60 88888.00 2007-05-14 20:27:19.250 134 12327.90 50.73 55402.57 88888.00 2007-05-14 20:27:19.375 134 12327.83 50.70 55402.57 88888.00 2007-05-14 20:27:19.500 134 12327.75 50.75 55402.60 88888.00 2007-05-14 20:27:19.625 134 12327.80 50.77 55402.60 88888.00 2007-05-14 20:27:19.750 134 12327.75 50.73 55402.55 88888.00 2007-05-14 20:27:19.875 134 12327.85 50.75 55402.60 88888.00 2007-05-14 20:27:20.000 134 12327.95 50.80 55402.60 88888.00 2007-05-14 20:27:20.125 134 12327.95 50.80 55402.62 88888.00 2007-05-14 20:27:20.250 134 12327.88 50.80 55402.62 88888.00 2007-05-14 20:27:20.375 134 12327.85 50.77 55402.62 88888.00 2007-05-14 20:27:20.500 134 12327.83 50.73 55402.55 88888.00 2007-05-14 20:27:20.625 134 12327.85 50.73 55402.55 88888.00 2007-05-14 20:27:20.750 134 12327.90 50.77 55402.60 88888.00 2007-05-14 20:27:20.875 134 12327.90 50.85 55402.62 88888.00 2007-05-14 20:27:21.000 134 12327.83 50.88 55402.62 88888.00 2007-05-14 20:27:21.125 134 12327.83 50.85 55402.65 88888.00 2007-05-14 20:27:21.250 134 12327.75 50.80 55402.62 88888.00 2007-05-14 20:27:21.375 134 12327.80 50.80 55402.60 88888.00 2007-05-14 20:27:21.500 134 12327.73 50.77 55402.55 88888.00 2007-05-14 20:27:21.625 134 12327.77 50.80 55402.62 88888.00 2007-05-14 20:27:21.750 134 12327.85 50.77 55402.57 88888.00 2007-05-14 20:27:21.875 134 12327.77 50.75 55402.55 88888.00 2007-05-14 20:27:22.000 134 12327.83 50.83 55402.57 88888.00 2007-05-14 20:27:22.125 134 12327.88 50.83 55402.62 88888.00 2007-05-14 20:27:22.250 134 12327.83 50.77 55402.57 88888.00 2007-05-14 20:27:22.375 134 12327.75 50.73 55402.57 88888.00 2007-05-14 20:27:22.500 134 12327.75 50.73 55402.55 88888.00 2007-05-14 20:27:22.625 134 12327.80 50.83 55402.55 88888.00 2007-05-14 20:27:22.750 134 12327.85 50.88 55402.57 88888.00 2007-05-14 20:27:22.875 134 12327.77 50.85 55402.62 88888.00 2007-05-14 20:27:23.000 134 12327.70 50.80 55402.57 88888.00 2007-05-14 20:27:23.125 134 12327.75 50.83 55402.57 88888.00 2007-05-14 20:27:23.250 134 12327.70 50.80 55402.57 88888.00 2007-05-14 20:27:23.375 134 12327.70 50.80 55402.55 88888.00 2007-05-14 20:27:23.500 134 12327.83 50.83 55402.57 88888.00 2007-05-14 20:27:23.625 134 12327.80 50.80 55402.57 88888.00 2007-05-14 20:27:23.750 134 12327.77 50.85 55402.57 88888.00 2007-05-14 20:27:23.875 134 12327.80 50.88 55402.60 88888.00 2007-05-14 20:27:24.000 134 12327.83 50.90 55402.57 88888.00 2007-05-14 20:27:24.125 134 12327.88 50.92 55402.62 88888.00 2007-05-14 20:27:24.250 134 12327.77 50.88 55402.60 88888.00 2007-05-14 20:27:24.375 134 12327.80 50.90 55402.60 88888.00 2007-05-14 20:27:24.500 134 12327.85 50.85 55402.60 88888.00 2007-05-14 20:27:24.625 134 12327.85 50.85 55402.57 88888.00 2007-05-14 20:27:24.750 134 12327.77 50.88 55402.57 88888.00 2007-05-14 20:27:24.875 134 12327.77 50.88 55402.60 88888.00 2007-05-14 20:27:25.000 134 12327.77 50.88 55402.55 88888.00 2007-05-14 20:27:25.125 134 12327.77 50.88 55402.55 88888.00 2007-05-14 20:27:25.250 134 12327.75 50.90 55402.57 88888.00 2007-05-14 20:27:25.375 134 12327.70 50.95 55402.62 88888.00 2007-05-14 20:27:25.500 134 12327.73 51.00 55402.60 88888.00 2007-05-14 20:27:25.625 134 12327.70 50.95 55402.57 88888.00 2007-05-14 20:27:25.750 134 12327.73 50.92 55402.60 88888.00 2007-05-14 20:27:25.875 134 12327.75 50.92 55402.60 88888.00 2007-05-14 20:27:26.000 134 12327.73 50.98 55402.62 88888.00 2007-05-14 20:27:26.125 134 12327.65 50.88 55402.60 88888.00 2007-05-14 20:27:26.250 134 12327.60 50.83 55402.55 88888.00 2007-05-14 20:27:26.375 134 12327.70 50.85 55402.55 88888.00 2007-05-14 20:27:26.500 134 12327.75 50.90 55402.60 88888.00 2007-05-14 20:27:26.625 134 12327.83 50.92 55402.60 88888.00 2007-05-14 20:27:26.750 134 12327.85 50.92 55402.57 88888.00 2007-05-14 20:27:26.875 134 12327.80 50.98 55402.60 88888.00 2007-05-14 20:27:27.000 134 12327.77 51.02 55402.60 88888.00 2007-05-14 20:27:27.125 134 12327.73 50.95 55402.62 88888.00 2007-05-14 20:27:27.250 134 12327.65 50.92 55402.62 88888.00 2007-05-14 20:27:27.375 134 12327.70 50.98 55402.62 88888.00 2007-05-14 20:27:27.500 134 12327.75 51.00 55402.62 88888.00 2007-05-14 20:27:27.625 134 12327.75 50.98 55402.60 88888.00 2007-05-14 20:27:27.750 134 12327.67 50.95 55402.60 88888.00 2007-05-14 20:27:27.875 134 12327.65 50.98 55402.60 88888.00 2007-05-14 20:27:28.000 134 12327.58 50.98 55402.57 88888.00 2007-05-14 20:27:28.125 134 12327.55 51.02 55402.57 88888.00 2007-05-14 20:27:28.250 134 12327.65 50.98 55402.57 88888.00 2007-05-14 20:27:28.375 134 12327.70 51.00 55402.57 88888.00 2007-05-14 20:27:28.500 134 12327.67 51.00 55402.53 88888.00 2007-05-14 20:27:28.625 134 12327.67 51.02 55402.53 88888.00 2007-05-14 20:27:28.750 134 12327.67 50.98 55402.57 88888.00 2007-05-14 20:27:28.875 134 12327.62 50.98 55402.57 88888.00 2007-05-14 20:27:29.000 134 12327.62 50.98 55402.55 88888.00 2007-05-14 20:27:29.125 134 12327.62 51.00 55402.55 88888.00 2007-05-14 20:27:29.250 134 12327.65 50.98 55402.57 88888.00 2007-05-14 20:27:29.375 134 12327.73 51.05 55402.60 88888.00 2007-05-14 20:27:29.500 134 12327.83 51.10 55402.60 88888.00 2007-05-14 20:27:29.625 134 12327.77 51.10 55402.57 88888.00 2007-05-14 20:27:29.750 134 12327.67 51.02 55402.53 88888.00 2007-05-14 20:27:29.875 134 12327.60 50.95 55402.53 88888.00 2007-05-14 20:27:30.000 134 12327.65 51.02 55402.53 88888.00 2007-05-14 20:27:30.125 134 12327.67 50.98 55402.57 88888.00 2007-05-14 20:27:30.250 134 12327.60 50.92 55402.55 88888.00 2007-05-14 20:27:30.375 134 12327.60 51.00 55402.57 88888.00 2007-05-14 20:27:30.500 134 12327.58 51.02 55402.57 88888.00 2007-05-14 20:27:30.625 134 12327.67 51.05 55402.60 88888.00 2007-05-14 20:27:30.750 134 12327.77 51.02 55402.55 88888.00 2007-05-14 20:27:30.875 134 12327.80 51.02 55402.55 88888.00 2007-05-14 20:27:31.000 134 12327.75 51.00 55402.55 88888.00 2007-05-14 20:27:31.125 134 12327.67 50.98 55402.57 88888.00 2007-05-14 20:27:31.250 134 12327.70 50.95 55402.57 88888.00 2007-05-14 20:27:31.375 134 12327.75 50.98 55402.60 88888.00 2007-05-14 20:27:31.500 134 12327.73 51.08 55402.60 88888.00 2007-05-14 20:27:31.625 134 12327.62 51.05 55402.57 88888.00 2007-05-14 20:27:31.750 134 12327.65 51.02 55402.57 88888.00 2007-05-14 20:27:31.875 134 12327.65 51.05 55402.60 88888.00 2007-05-14 20:27:32.000 134 12327.73 51.08 55402.57 88888.00 2007-05-14 20:27:32.125 134 12327.73 51.10 55402.57 88888.00 2007-05-14 20:27:32.250 134 12327.55 50.98 55402.57 88888.00 2007-05-14 20:27:32.375 134 12327.50 50.95 55402.57 88888.00 2007-05-14 20:27:32.500 134 12327.55 51.00 55402.60 88888.00 2007-05-14 20:27:32.625 134 12327.58 51.05 55402.60 88888.00 2007-05-14 20:27:32.750 134 12327.60 51.08 55402.57 88888.00 2007-05-14 20:27:32.875 134 12327.58 51.10 55402.60 88888.00 2007-05-14 20:27:33.000 134 12327.60 51.05 55402.57 88888.00 2007-05-14 20:27:33.125 134 12327.58 51.00 55402.57 88888.00 2007-05-14 20:27:33.250 134 12327.62 51.05 55402.57 88888.00 2007-05-14 20:27:33.375 134 12327.67 51.10 55402.62 88888.00 2007-05-14 20:27:33.500 134 12327.67 51.10 55402.62 88888.00 2007-05-14 20:27:33.625 134 12327.65 51.10 55402.60 88888.00 2007-05-14 20:27:33.750 134 12327.62 51.08 55402.57 88888.00 2007-05-14 20:27:33.875 134 12327.65 51.08 55402.57 88888.00 2007-05-14 20:27:34.000 134 12327.67 51.05 55402.60 88888.00 2007-05-14 20:27:34.125 134 12327.70 51.05 55402.55 88888.00 2007-05-14 20:27:34.250 134 12327.58 51.08 55402.53 88888.00 2007-05-14 20:27:34.375 134 12327.55 51.10 55402.55 88888.00 2007-05-14 20:27:34.500 134 12327.65 51.08 55402.55 88888.00 2007-05-14 20:27:34.625 134 12327.73 51.10 55402.60 88888.00 2007-05-14 20:27:34.750 134 12327.65 51.08 55402.60 88888.00 2007-05-14 20:27:34.875 134 12327.65 51.10 55402.60 88888.00 2007-05-14 20:27:35.000 134 12327.65 51.12 55402.55 88888.00 2007-05-14 20:27:35.125 134 12327.67 51.15 55402.60 88888.00 2007-05-14 20:27:35.250 134 12327.70 51.12 55402.62 88888.00 2007-05-14 20:27:35.375 134 12327.73 51.15 55402.57 88888.00 2007-05-14 20:27:35.500 134 12327.73 51.17 55402.57 88888.00 2007-05-14 20:27:35.625 134 12327.70 51.15 55402.55 88888.00 2007-05-14 20:27:35.750 134 12327.67 51.12 55402.55 88888.00 2007-05-14 20:27:35.875 134 12327.55 51.08 55402.57 88888.00 2007-05-14 20:27:36.000 134 12327.52 51.15 55402.57 88888.00 2007-05-14 20:27:36.125 134 12327.65 51.20 55402.60 88888.00 2007-05-14 20:27:36.250 134 12327.67 51.17 55402.57 88888.00 2007-05-14 20:27:36.375 134 12327.67 51.17 55402.57 88888.00 2007-05-14 20:27:36.500 134 12327.58 51.23 55402.53 88888.00 2007-05-14 20:27:36.625 134 12327.52 51.23 55402.55 88888.00 2007-05-14 20:27:36.750 134 12327.52 51.20 55402.55 88888.00 2007-05-14 20:27:36.875 134 12327.55 51.23 55402.55 88888.00 2007-05-14 20:27:37.000 134 12327.52 51.17 55402.53 88888.00 2007-05-14 20:27:37.125 134 12327.55 51.20 55402.57 88888.00 2007-05-14 20:27:37.250 134 12327.55 51.25 55402.60 88888.00 2007-05-14 20:27:37.375 134 12327.55 51.25 55402.57 88888.00 2007-05-14 20:27:37.500 134 12327.52 51.25 55402.55 88888.00 2007-05-14 20:27:37.625 134 12327.52 51.23 55402.55 88888.00 2007-05-14 20:27:37.750 134 12327.50 51.25 55402.57 88888.00 2007-05-14 20:27:37.875 134 12327.45 51.27 55402.57 88888.00 2007-05-14 20:27:38.000 134 12327.50 51.27 55402.57 88888.00 2007-05-14 20:27:38.125 134 12327.62 51.27 55402.57 88888.00 2007-05-14 20:27:38.250 134 12327.58 51.25 55402.57 88888.00 2007-05-14 20:27:38.375 134 12327.52 51.25 55402.57 88888.00 2007-05-14 20:27:38.500 134 12327.52 51.25 55402.57 88888.00 2007-05-14 20:27:38.625 134 12327.52 51.25 55402.55 88888.00 2007-05-14 20:27:38.750 134 12327.50 51.25 55402.57 88888.00 2007-05-14 20:27:38.875 134 12327.50 51.27 55402.55 88888.00 2007-05-14 20:27:39.000 134 12327.55 51.33 55402.55 88888.00 2007-05-14 20:27:39.125 134 12327.62 51.33 55402.55 88888.00 2007-05-14 20:27:39.250 134 12327.55 51.30 55402.55 88888.00 2007-05-14 20:27:39.375 134 12327.50 51.35 55402.57 88888.00 2007-05-14 20:27:39.500 134 12327.48 51.38 55402.55 88888.00 2007-05-14 20:27:39.625 134 12327.52 51.33 55402.53 88888.00 2007-05-14 20:27:39.750 134 12327.58 51.30 55402.53 88888.00 2007-05-14 20:27:39.875 134 12327.60 51.33 55402.53 88888.00 2007-05-14 20:27:40.000 134 12327.60 51.35 55402.55 88888.00 2007-05-14 20:27:40.125 134 12327.55 51.38 55402.55 88888.00 2007-05-14 20:27:40.250 134 12327.48 51.27 55402.55 88888.00 2007-05-14 20:27:40.375 134 12327.50 51.27 55402.57 88888.00 2007-05-14 20:27:40.500 134 12327.50 51.35 55402.57 88888.00 2007-05-14 20:27:40.625 134 12327.50 51.35 55402.57 88888.00 2007-05-14 20:27:40.750 134 12327.55 51.33 55402.57 88888.00 2007-05-14 20:27:40.875 134 12327.62 51.38 55402.57 88888.00 2007-05-14 20:27:41.000 134 12327.60 51.40 55402.57 88888.00 2007-05-14 20:27:41.125 134 12327.52 51.35 55402.60 88888.00 2007-05-14 20:27:41.250 134 12327.50 51.38 55402.57 88888.00 2007-05-14 20:27:41.375 134 12327.52 51.40 55402.55 88888.00 2007-05-14 20:27:41.500 134 12327.55 51.42 55402.53 88888.00 2007-05-14 20:27:41.625 134 12327.62 51.40 55402.50 88888.00 2007-05-14 20:27:41.750 134 12327.62 51.45 55402.55 88888.00 2007-05-14 20:27:41.875 134 12327.50 51.45 55402.55 88888.00 2007-05-14 20:27:42.000 134 12327.45 51.38 55402.50 88888.00 2007-05-14 20:27:42.125 134 12327.50 51.35 55402.50 88888.00 2007-05-14 20:27:42.250 134 12327.58 51.38 55402.53 88888.00 2007-05-14 20:27:42.375 134 12327.58 51.40 55402.50 88888.00 2007-05-14 20:27:42.500 134 12327.55 51.45 55402.55 88888.00 2007-05-14 20:27:42.625 134 12327.58 51.48 55402.60 88888.00 2007-05-14 20:27:42.750 134 12327.50 51.42 55402.55 88888.00 2007-05-14 20:27:42.875 134 12327.45 51.40 55402.53 88888.00 2007-05-14 20:27:43.000 134 12327.60 51.50 55402.53 88888.00 2007-05-14 20:27:43.125 134 12327.62 51.55 55402.53 88888.00 2007-05-14 20:27:43.250 134 12327.52 51.52 55402.50 88888.00 2007-05-14 20:27:43.375 134 12327.52 51.52 55402.47 88888.00 2007-05-14 20:27:43.500 134 12327.58 51.50 55402.47 88888.00 2007-05-14 20:27:43.625 134 12327.52 51.55 55402.55 88888.00 2007-05-14 20:27:43.750 134 12327.48 51.55 55402.55 88888.00 2007-05-14 20:27:43.875 134 12327.45 51.50 55402.53 88888.00 2007-05-14 20:27:44.000 134 12327.40 51.48 55402.45 88888.00 2007-05-14 20:27:44.125 134 12327.40 51.45 55402.45 88888.00 2007-05-14 20:27:44.250 134 12327.48 51.55 55402.55 88888.00 2007-05-14 20:27:44.375 134 12327.50 51.65 55402.55 88888.00 2007-05-14 20:27:44.500 134 12327.52 51.58 55402.55 88888.00 2007-05-14 20:27:44.625 134 12327.52 51.52 55402.53 88888.00 2007-05-14 20:27:44.750 134 12327.50 51.52 55402.53 88888.00 2007-05-14 20:27:44.875 134 12327.50 51.55 55402.55 88888.00 2007-05-14 20:27:45.000 134 12327.45 51.55 55402.53 88888.00 2007-05-14 20:27:45.125 134 12327.35 51.55 55402.50 88888.00 2007-05-14 20:27:45.250 134 12327.40 51.55 55402.53 88888.00 2007-05-14 20:27:45.375 134 12327.48 51.55 55402.55 88888.00 2007-05-14 20:27:45.500 134 12327.40 51.52 55402.50 88888.00 2007-05-14 20:27:45.625 134 12327.45 51.55 55402.53 88888.00 2007-05-14 20:27:45.750 134 12327.42 51.58 55402.50 88888.00 2007-05-14 20:27:45.875 134 12327.50 51.62 55402.53 88888.00 2007-05-14 20:27:46.000 134 12327.45 51.65 55402.50 88888.00 2007-05-14 20:27:46.125 134 12327.45 51.65 55402.50 88888.00 2007-05-14 20:27:46.250 134 12327.40 51.60 55402.47 88888.00 2007-05-14 20:27:46.375 134 12327.40 51.58 55402.47 88888.00 2007-05-14 20:27:46.500 134 12327.45 51.60 55402.45 88888.00 2007-05-14 20:27:46.625 134 12327.42 51.58 55402.45 88888.00 2007-05-14 20:27:46.750 134 12327.45 51.60 55402.47 88888.00 2007-05-14 20:27:46.875 134 12327.48 51.62 55402.47 88888.00 2007-05-14 20:27:47.000 134 12327.50 51.60 55402.47 88888.00 2007-05-14 20:27:47.125 134 12327.45 51.67 55402.47 88888.00 2007-05-14 20:27:47.250 134 12327.40 51.65 55402.47 88888.00 2007-05-14 20:27:47.375 134 12327.40 51.65 55402.50 88888.00 2007-05-14 20:27:47.500 134 12327.38 51.65 55402.50 88888.00 2007-05-14 20:27:47.625 134 12327.38 51.65 55402.50 88888.00 2007-05-14 20:27:47.750 134 12327.40 51.60 55402.47 88888.00 2007-05-14 20:27:47.875 134 12327.42 51.62 55402.50 88888.00 2007-05-14 20:27:48.000 134 12327.48 51.67 55402.50 88888.00 2007-05-14 20:27:48.125 134 12327.48 51.62 55402.53 88888.00 2007-05-14 20:27:48.250 134 12327.45 51.62 55402.53 88888.00 2007-05-14 20:27:48.375 134 12327.48 51.65 55402.53 88888.00 2007-05-14 20:27:48.500 134 12327.52 51.70 55402.50 88888.00 2007-05-14 20:27:48.625 134 12327.45 51.65 55402.50 88888.00 2007-05-14 20:27:48.750 134 12327.45 51.67 55402.47 88888.00 2007-05-14 20:27:48.875 134 12327.48 51.67 55402.50 88888.00 2007-05-14 20:27:49.000 134 12327.48 51.70 55402.53 88888.00 2007-05-14 20:27:49.125 134 12327.52 51.77 55402.55 88888.00 2007-05-14 20:27:49.250 134 12327.45 51.73 55402.53 88888.00 2007-05-14 20:27:49.375 134 12327.40 51.73 55402.50 88888.00 2007-05-14 20:27:49.500 134 12327.38 51.73 55402.50 88888.00 2007-05-14 20:27:49.625 134 12327.40 51.73 55402.53 88888.00 2007-05-14 20:27:49.750 134 12327.42 51.73 55402.50 88888.00 2007-05-14 20:27:49.875 134 12327.42 51.70 55402.50 88888.00 2007-05-14 20:27:50.000 134 12327.45 51.73 55402.47 88888.00 2007-05-14 20:27:50.125 134 12327.45 51.75 55402.50 88888.00 2007-05-14 20:27:50.250 134 12327.42 51.70 55402.50 88888.00 2007-05-14 20:27:50.375 134 12327.45 51.73 55402.47 88888.00 2007-05-14 20:27:50.500 134 12327.42 51.77 55402.50 88888.00 2007-05-14 20:27:50.625 134 12327.38 51.80 55402.50 88888.00 2007-05-14 20:27:50.750 134 12327.40 51.80 55402.50 88888.00 2007-05-14 20:27:50.875 134 12327.40 51.77 55402.50 88888.00 2007-05-14 20:27:51.000 134 12327.38 51.77 55402.50 88888.00 2007-05-14 20:27:51.125 134 12327.38 51.80 55402.50 88888.00 2007-05-14 20:27:51.250 134 12327.30 51.75 55402.50 88888.00 2007-05-14 20:27:51.375 134 12327.42 51.75 55402.50 88888.00 2007-05-14 20:27:51.500 134 12327.45 51.77 55402.47 88888.00 2007-05-14 20:27:51.625 134 12327.45 51.83 55402.47 88888.00 2007-05-14 20:27:51.750 134 12327.48 51.83 55402.47 88888.00 2007-05-14 20:27:51.875 134 12327.48 51.85 55402.50 88888.00 2007-05-14 20:27:52.000 134 12327.48 51.80 55402.47 88888.00 2007-05-14 20:27:52.125 134 12327.50 51.80 55402.47 88888.00 2007-05-14 20:27:52.250 134 12327.48 51.83 55402.43 88888.00 2007-05-14 20:27:52.375 134 12327.42 51.83 55402.45 88888.00 2007-05-14 20:27:52.500 134 12327.35 51.77 55402.45 88888.00 2007-05-14 20:27:52.625 134 12327.33 51.80 55402.45 88888.00 2007-05-14 20:27:52.750 134 12327.33 51.80 55402.43 88888.00 2007-05-14 20:27:52.875 134 12327.35 51.80 55402.43 88888.00 2007-05-14 20:27:53.000 134 12327.42 51.85 55402.43 88888.00 2007-05-14 20:27:53.125 134 12327.45 51.80 55402.45 88888.00 2007-05-14 20:27:53.250 134 12327.42 51.75 55402.47 88888.00 2007-05-14 20:27:53.375 134 12327.42 51.77 55402.47 88888.00 2007-05-14 20:27:53.500 134 12327.42 51.80 55402.47 88888.00 2007-05-14 20:27:53.625 134 12327.45 51.80 55402.45 88888.00 2007-05-14 20:27:53.750 134 12327.45 51.88 55402.47 88888.00 2007-05-14 20:27:53.875 134 12327.48 51.85 55402.45 88888.00 2007-05-14 20:27:54.000 134 12327.55 51.85 55402.45 88888.00 2007-05-14 20:27:54.125 134 12327.48 51.83 55402.45 88888.00 2007-05-14 20:27:54.250 134 12327.33 51.77 55402.47 88888.00 2007-05-14 20:27:54.375 134 12327.42 51.85 55402.45 88888.00 2007-05-14 20:27:54.500 134 12327.42 51.90 55402.45 88888.00 2007-05-14 20:27:54.625 134 12327.35 51.90 55402.45 88888.00 2007-05-14 20:27:54.750 134 12327.35 51.85 55402.43 88888.00 2007-05-14 20:27:54.875 134 12327.35 51.85 55402.43 88888.00 2007-05-14 20:27:55.000 134 12327.40 51.85 55402.43 88888.00 2007-05-14 20:27:55.125 134 12327.42 51.88 55402.45 88888.00 2007-05-14 20:27:55.250 134 12327.40 51.85 55402.43 88888.00 2007-05-14 20:27:55.375 134 12327.40 51.83 55402.40 88888.00 2007-05-14 20:27:55.500 134 12327.40 51.83 55402.40 88888.00 2007-05-14 20:27:55.625 134 12327.40 51.80 55402.43 88888.00 2007-05-14 20:27:55.750 134 12327.45 51.85 55402.45 88888.00 2007-05-14 20:27:55.875 134 12327.48 51.88 55402.45 88888.00 2007-05-14 20:27:56.000 134 12327.48 51.88 55402.43 88888.00 2007-05-14 20:27:56.125 134 12327.42 51.88 55402.43 88888.00 2007-05-14 20:27:56.250 134 12327.33 51.85 55402.45 88888.00 2007-05-14 20:27:56.375 134 12327.35 51.88 55402.45 88888.00 2007-05-14 20:27:56.500 134 12327.40 51.90 55402.43 88888.00 2007-05-14 20:27:56.625 134 12327.42 51.85 55402.43 88888.00 2007-05-14 20:27:56.750 134 12327.45 51.90 55402.38 88888.00 2007-05-14 20:27:56.875 134 12327.42 51.88 55402.35 88888.00 2007-05-14 20:27:57.000 134 12327.48 51.90 55402.40 88888.00 2007-05-14 20:27:57.125 134 12327.52 51.92 55402.43 88888.00 2007-05-14 20:27:57.250 134 12327.48 51.95 55402.47 88888.00 2007-05-14 20:27:57.375 134 12327.45 51.95 55402.43 88888.00 2007-05-14 20:27:57.500 134 12327.42 51.90 55402.43 88888.00 2007-05-14 20:27:57.625 134 12327.45 51.90 55402.43 88888.00 2007-05-14 20:27:57.750 134 12327.45 51.88 55402.43 88888.00 2007-05-14 20:27:57.875 134 12327.50 51.88 55402.45 88888.00 2007-05-14 20:27:58.000 134 12327.58 51.92 55402.45 88888.00 2007-05-14 20:27:58.125 134 12327.60 51.92 55402.45 88888.00 2007-05-14 20:27:58.250 134 12327.55 51.88 55402.40 88888.00 2007-05-14 20:27:58.375 134 12327.55 51.92 55402.43 88888.00 2007-05-14 20:27:58.500 134 12327.50 51.85 55402.40 88888.00 2007-05-14 20:27:58.625 134 12327.52 51.85 55402.43 88888.00 2007-05-14 20:27:58.750 134 12327.52 51.88 55402.40 88888.00 2007-05-14 20:27:58.875 134 12327.52 51.85 55402.38 88888.00 2007-05-14 20:27:59.000 134 12327.52 51.83 55402.38 88888.00 2007-05-14 20:27:59.125 134 12327.55 51.88 55402.43 88888.00 2007-05-14 20:27:59.250 134 12327.50 51.95 55402.45 88888.00 2007-05-14 20:27:59.375 134 12327.50 51.98 55402.43 88888.00 2007-05-14 20:27:59.500 134 12327.55 51.92 55402.40 88888.00 2007-05-14 20:27:59.625 134 12327.52 51.92 55402.43 88888.00 2007-05-14 20:27:59.750 134 12327.52 51.95 55402.45 88888.00 2007-05-14 20:27:59.875 134 12327.48 51.92 55402.47 88888.00 2007-05-14 20:28:00.000 134 12327.42 51.85 55402.43 88888.00 2007-05-14 20:28:00.125 134 12327.48 51.85 55402.43 88888.00 2007-05-14 20:28:00.250 134 12327.42 51.90 55402.47 88888.00 2007-05-14 20:28:00.375 134 12327.42 51.98 55402.50 88888.00 2007-05-14 20:28:00.500 134 12327.50 52.00 55402.53 88888.00 2007-05-14 20:28:00.625 134 12327.50 51.98 55402.50 88888.00 2007-05-14 20:28:00.750 134 12327.50 51.95 55402.50 88888.00 2007-05-14 20:28:00.875 134 12327.48 51.98 55402.47 88888.00 2007-05-14 20:28:01.000 134 12327.42 51.88 55402.40 88888.00 2007-05-14 20:28:01.125 134 12327.40 51.85 55402.40 88888.00 2007-05-14 20:28:01.250 134 12327.48 51.90 55402.45 88888.00 2007-05-14 20:28:01.375 134 12327.50 51.95 55402.45 88888.00 2007-05-14 20:28:01.500 134 12327.40 51.98 55402.43 88888.00 2007-05-14 20:28:01.625 134 12327.35 51.92 55402.40 88888.00 2007-05-14 20:28:01.750 134 12327.42 51.90 55402.40 88888.00 2007-05-14 20:28:01.875 134 12327.50 51.92 55402.43 88888.00 2007-05-14 20:28:02.000 134 12327.50 51.92 55402.40 88888.00 2007-05-14 20:28:02.125 134 12327.45 51.92 55402.40 88888.00 2007-05-14 20:28:02.250 134 12327.33 51.88 55402.43 88888.00 2007-05-14 20:28:02.375 134 12327.35 51.90 55402.40 88888.00 2007-05-14 20:28:02.500 134 12327.40 51.90 55402.40 88888.00 2007-05-14 20:28:02.625 134 12327.48 51.95 55402.43 88888.00 2007-05-14 20:28:02.750 134 12327.50 51.98 55402.40 88888.00 2007-05-14 20:28:02.875 134 12327.48 51.92 55402.40 88888.00 2007-05-14 20:28:03.000 134 12327.45 51.90 55402.38 88888.00 2007-05-14 20:28:03.125 134 12327.42 51.92 55402.40 88888.00 2007-05-14 20:28:03.250 134 12327.42 51.95 55402.43 88888.00 2007-05-14 20:28:03.375 134 12327.48 51.88 55402.38 88888.00 2007-05-14 20:28:03.500 134 12327.50 51.88 55402.38 88888.00 2007-05-14 20:28:03.625 134 12327.52 51.95 55402.38 88888.00 2007-05-14 20:28:03.750 134 12327.50 51.98 55402.43 88888.00 2007-05-14 20:28:03.875 134 12327.48 51.98 55402.43 88888.00 2007-05-14 20:28:04.000 134 12327.52 51.95 55402.45 88888.00 2007-05-14 20:28:04.125 134 12327.58 51.95 55402.45 88888.00 2007-05-14 20:28:04.250 134 12327.48 51.92 55402.43 88888.00 2007-05-14 20:28:04.375 134 12327.45 51.98 55402.43 88888.00 2007-05-14 20:28:04.500 134 12327.45 51.95 55402.43 88888.00 2007-05-14 20:28:04.625 134 12327.45 51.98 55402.43 88888.00 2007-05-14 20:28:04.750 134 12327.48 52.05 55402.43 88888.00 2007-05-14 20:28:04.875 134 12327.45 52.00 55402.40 88888.00 2007-05-14 20:28:05.000 134 12327.45 51.98 55402.40 88888.00 2007-05-14 20:28:05.125 134 12327.42 51.95 55402.43 88888.00 2007-05-14 20:28:05.250 134 12327.42 51.90 55402.43 88888.00 2007-05-14 20:28:05.375 134 12327.45 51.88 55402.40 88888.00 2007-05-14 20:28:05.500 134 12327.42 51.92 55402.43 88888.00 2007-05-14 20:28:05.625 134 12327.40 51.95 55402.43 88888.00 2007-05-14 20:28:05.750 134 12327.42 51.98 55402.40 88888.00 2007-05-14 20:28:05.875 134 12327.42 51.98 55402.35 88888.00 2007-05-14 20:28:06.000 134 12327.40 51.90 55402.35 88888.00 2007-05-14 20:28:06.125 134 12327.38 51.92 55402.40 88888.00 2007-05-14 20:28:06.250 134 12327.35 51.92 55402.40 88888.00 2007-05-14 20:28:06.375 134 12327.35 51.95 55402.40 88888.00 2007-05-14 20:28:06.500 134 12327.45 52.00 55402.43 88888.00 2007-05-14 20:28:06.625 134 12327.42 51.98 55402.43 88888.00 2007-05-14 20:28:06.750 134 12327.40 51.95 55402.43 88888.00 2007-05-14 20:28:06.875 134 12327.35 51.95 55402.43 88888.00 2007-05-14 20:28:07.000 134 12327.45 51.92 55402.40 88888.00 2007-05-14 20:28:07.125 134 12327.48 51.92 55402.40 88888.00 2007-05-14 20:28:07.250 134 12327.38 51.95 55402.40 88888.00 2007-05-14 20:28:07.375 134 12327.40 52.00 55402.43 88888.00 2007-05-14 20:28:07.500 134 12327.35 51.92 55402.40 88888.00 2007-05-14 20:28:07.625 134 12327.38 51.92 55402.40 88888.00 2007-05-14 20:28:07.750 134 12327.42 51.92 55402.40 88888.00 2007-05-14 20:28:07.875 134 12327.52 51.98 55402.40 88888.00 2007-05-14 20:28:08.000 134 12327.45 51.95 55402.40 88888.00 2007-05-14 20:28:08.125 134 12327.35 51.92 55402.43 88888.00 2007-05-14 20:28:08.250 134 12327.40 51.95 55402.43 88888.00 2007-05-14 20:28:08.375 134 12327.55 52.00 55402.43 88888.00 2007-05-14 20:28:08.500 134 12327.52 51.98 55402.40 88888.00 2007-05-14 20:28:08.625 134 12327.48 51.98 55402.43 88888.00 2007-05-14 20:28:08.750 134 12327.45 51.95 55402.43 88888.00 2007-05-14 20:28:08.875 134 12327.45 51.95 55402.43 88888.00 2007-05-14 20:28:09.000 134 12327.33 51.95 55402.40 88888.00 2007-05-14 20:28:09.125 134 12327.35 51.98 55402.40 88888.00 2007-05-14 20:28:09.250 134 12327.50 51.98 55402.40 88888.00 2007-05-14 20:28:09.375 134 12327.48 51.95 55402.40 88888.00 2007-05-14 20:28:09.500 134 12327.45 51.98 55402.40 88888.00 2007-05-14 20:28:09.625 134 12327.40 51.95 55402.40 88888.00 2007-05-14 20:28:09.750 134 12327.35 51.98 55402.40 88888.00 2007-05-14 20:28:09.875 134 12327.42 52.00 55402.40 88888.00 2007-05-14 20:28:10.000 134 12327.45 52.02 55402.43 88888.00 2007-05-14 20:28:10.125 134 12327.48 52.02 55402.40 88888.00 2007-05-14 20:28:10.250 134 12327.45 51.95 55402.40 88888.00 2007-05-14 20:28:10.375 134 12327.40 51.95 55402.43 88888.00 2007-05-14 20:28:10.500 134 12327.35 51.98 55402.43 88888.00 2007-05-14 20:28:10.625 134 12327.50 52.00 55402.45 88888.00 2007-05-14 20:28:10.750 134 12327.58 52.02 55402.45 88888.00 2007-05-14 20:28:10.875 134 12327.50 52.02 55402.43 88888.00 2007-05-14 20:28:11.000 134 12327.40 51.95 55402.38 88888.00 2007-05-14 20:28:11.125 134 12327.38 51.98 55402.43 88888.00 2007-05-14 20:28:11.250 134 12327.42 52.02 55402.43 88888.00 2007-05-14 20:28:11.375 134 12327.45 52.00 55402.43 88888.00 2007-05-14 20:28:11.500 134 12327.42 51.98 55402.43 88888.00 2007-05-14 20:28:11.625 134 12327.45 51.95 55402.43 88888.00 2007-05-14 20:28:11.750 134 12327.42 51.92 55402.40 88888.00 2007-05-14 20:28:11.875 134 12327.48 51.95 55402.40 88888.00 2007-05-14 20:28:12.000 134 12327.48 52.00 55402.38 88888.00 2007-05-14 20:28:12.125 134 12327.48 52.05 55402.38 88888.00 2007-05-14 20:28:12.250 134 12327.45 52.02 55402.38 88888.00 2007-05-14 20:28:12.375 134 12327.48 51.98 55402.38 88888.00 2007-05-14 20:28:12.500 134 12327.45 51.95 55402.38 88888.00 2007-05-14 20:28:12.625 134 12327.50 52.00 55402.38 88888.00 2007-05-14 20:28:12.750 134 12327.55 52.08 55402.40 88888.00 2007-05-14 20:28:12.875 134 12327.50 52.08 55402.38 88888.00 2007-05-14 20:28:13.000 134 12327.48 52.05 55402.38 88888.00 2007-05-14 20:28:13.125 134 12327.52 52.02 55402.40 88888.00 2007-05-14 20:28:13.250 134 12327.42 52.05 55402.45 88888.00 2007-05-14 20:28:13.375 134 12327.38 52.02 55402.45 88888.00 2007-05-14 20:28:13.500 134 12327.38 51.98 55402.40 88888.00 2007-05-14 20:28:13.625 134 12327.42 52.00 55402.43 88888.00 2007-05-14 20:28:13.750 134 12327.40 52.00 55402.45 88888.00 2007-05-14 20:28:13.875 134 12327.38 52.00 55402.45 88888.00 2007-05-14 20:28:14.000 134 12327.48 52.02 55402.43 88888.00 2007-05-14 20:28:14.125 134 12327.45 52.02 55402.40 88888.00 2007-05-14 20:28:14.250 134 12327.48 52.02 55402.38 88888.00 2007-05-14 20:28:14.375 134 12327.50 52.05 55402.38 88888.00 2007-05-14 20:28:14.500 134 12327.55 52.05 55402.40 88888.00 2007-05-14 20:28:14.625 134 12327.60 52.08 55402.43 88888.00 2007-05-14 20:28:14.750 134 12327.55 52.05 55402.43 88888.00 2007-05-14 20:28:14.875 134 12327.45 52.00 55402.38 88888.00 2007-05-14 20:28:15.000 134 12327.45 52.00 55402.40 88888.00 2007-05-14 20:28:15.125 134 12327.42 51.98 55402.43 88888.00 2007-05-14 20:28:15.250 134 12327.42 52.02 55402.45 88888.00 2007-05-14 20:28:15.375 134 12327.48 52.05 55402.43 88888.00 2007-05-14 20:28:15.500 134 12327.48 52.00 55402.38 88888.00 2007-05-14 20:28:15.625 134 12327.48 51.98 55402.40 88888.00 2007-05-14 20:28:15.750 134 12327.52 52.00 55402.40 88888.00 2007-05-14 20:28:15.875 134 12327.52 52.05 55402.40 88888.00 2007-05-14 20:28:16.000 134 12327.55 52.02 55402.38 88888.00 2007-05-14 20:28:16.125 134 12327.60 52.02 55402.40 88888.00 2007-05-14 20:28:16.250 134 12327.58 52.00 55402.40 88888.00 2007-05-14 20:28:16.375 134 12327.55 52.00 55402.38 88888.00 2007-05-14 20:28:16.500 134 12327.52 52.00 55402.40 88888.00 2007-05-14 20:28:16.625 134 12327.45 51.95 55402.38 88888.00 2007-05-14 20:28:16.750 134 12327.45 51.98 55402.38 88888.00 2007-05-14 20:28:16.875 134 12327.52 52.00 55402.38 88888.00 2007-05-14 20:28:17.000 134 12327.55 52.02 55402.40 88888.00 2007-05-14 20:28:17.125 134 12327.50 52.00 55402.40 88888.00 2007-05-14 20:28:17.250 134 12327.52 52.02 55402.40 88888.00 2007-05-14 20:28:17.375 134 12327.58 52.02 55402.43 88888.00 2007-05-14 20:28:17.500 134 12327.58 52.02 55402.43 88888.00 2007-05-14 20:28:17.625 134 12327.55 52.00 55402.40 88888.00 2007-05-14 20:28:17.750 134 12327.50 52.00 55402.40 88888.00 2007-05-14 20:28:17.875 134 12327.45 52.02 55402.40 88888.00 2007-05-14 20:28:18.000 134 12327.48 52.05 55402.35 88888.00 2007-05-14 20:28:18.125 134 12327.45 52.02 55402.38 88888.00 2007-05-14 20:28:18.250 134 12327.50 52.00 55402.38 88888.00 2007-05-14 20:28:18.375 134 12327.55 51.98 55402.38 88888.00 2007-05-14 20:28:18.500 134 12327.48 52.02 55402.38 88888.00 2007-05-14 20:28:18.625 134 12327.42 52.05 55402.38 88888.00 2007-05-14 20:28:18.750 134 12327.48 52.10 55402.38 88888.00 2007-05-14 20:28:18.875 134 12327.48 52.10 55402.40 88888.00 2007-05-14 20:28:19.000 134 12327.52 52.08 55402.40 88888.00 2007-05-14 20:28:19.125 134 12327.60 52.10 55402.43 88888.00 2007-05-14 20:28:19.250 134 12327.52 52.05 55402.40 88888.00 2007-05-14 20:28:19.375 134 12327.58 52.08 55402.40 88888.00 2007-05-14 20:28:19.500 134 12327.58 52.10 55402.40 88888.00 2007-05-14 20:28:19.625 134 12327.58 52.00 55402.40 88888.00 2007-05-14 20:28:19.750 134 12327.55 52.02 55402.38 88888.00 2007-05-14 20:28:19.875 134 12327.58 52.02 55402.38 88888.00 2007-05-14 20:28:20.000 134 12327.62 52.05 55402.38 88888.00 2007-05-14 20:28:20.125 134 12327.55 52.02 55402.40 88888.00 2007-05-14 20:28:20.250 134 12327.55 52.12 55402.38 88888.00 2007-05-14 20:28:20.375 134 12327.58 52.12 55402.40 88888.00 2007-05-14 20:28:20.500 134 12327.55 52.10 55402.35 88888.00 2007-05-14 20:28:20.625 134 12327.52 52.10 55402.35 88888.00 2007-05-14 20:28:20.750 134 12327.50 52.12 55402.35 88888.00 2007-05-14 20:28:20.875 134 12327.50 52.15 55402.35 88888.00 2007-05-14 20:28:21.000 134 12327.55 52.08 55402.35 88888.00 2007-05-14 20:28:21.125 134 12327.52 52.10 55402.35 88888.00 2007-05-14 20:28:21.250 134 12327.50 52.10 55402.32 88888.00 2007-05-14 20:28:21.375 134 12327.58 52.08 55402.35 88888.00 2007-05-14 20:28:21.500 134 12327.58 52.08 55402.35 88888.00 2007-05-14 20:28:21.625 134 12327.55 52.12 55402.32 88888.00 2007-05-14 20:28:21.750 134 12327.60 52.08 55402.32 88888.00 2007-05-14 20:28:21.875 134 12327.60 52.08 55402.35 88888.00 2007-05-14 20:28:22.000 134 12327.62 52.10 55402.38 88888.00 2007-05-14 20:28:22.125 134 12327.60 52.12 55402.38 88888.00 2007-05-14 20:28:22.250 134 12327.52 52.12 55402.38 88888.00 2007-05-14 20:28:22.375 134 12327.55 52.15 55402.40 88888.00 2007-05-14 20:28:22.500 134 12327.52 52.17 55402.40 88888.00 2007-05-14 20:28:22.625 134 12327.55 52.17 55402.38 88888.00 2007-05-14 20:28:22.750 134 12327.60 52.15 55402.40 88888.00 2007-05-14 20:28:22.875 134 12327.58 52.10 55402.35 88888.00 2007-05-14 20:28:23.000 134 12327.50 52.12 55402.32 88888.00 2007-05-14 20:28:23.125 134 12327.45 52.12 55402.32 88888.00 2007-05-14 20:28:23.250 134 12327.45 52.15 55402.35 88888.00 2007-05-14 20:28:23.375 134 12327.48 52.15 55402.35 88888.00 2007-05-14 20:28:23.500 134 12327.58 52.15 55402.38 88888.00 2007-05-14 20:28:23.625 134 12327.65 52.25 55402.38 88888.00 2007-05-14 20:28:23.750 134 12327.62 52.25 55402.38 88888.00 2007-05-14 20:28:23.875 134 12327.62 52.25 55402.38 88888.00 2007-05-14 20:28:24.000 134 12327.60 52.20 55402.35 88888.00 2007-05-14 20:28:24.125 134 12327.60 52.23 55402.38 88888.00 2007-05-14 20:28:24.250 134 12327.55 52.20 55402.35 88888.00 2007-05-14 20:28:24.375 134 12327.62 52.10 55402.35 88888.00 2007-05-14 20:28:24.500 134 12327.67 52.10 55402.35 88888.00 2007-05-14 20:28:24.625 134 12327.65 52.17 55402.35 88888.00 2007-05-14 20:28:24.750 134 12327.62 52.20 55402.30 88888.00 2007-05-14 20:28:24.875 134 12327.58 52.23 55402.35 88888.00 2007-05-14 20:28:25.000 134 12327.55 52.27 55402.35 88888.00 2007-05-14 20:28:25.125 134 12327.55 52.25 55402.38 88888.00 2007-05-14 20:28:25.250 134 12327.65 52.23 55402.38 88888.00 2007-05-14 20:28:25.375 134 12327.67 52.23 55402.35 88888.00 2007-05-14 20:28:25.500 134 12327.65 52.20 55402.32 88888.00 2007-05-14 20:28:25.625 134 12327.67 52.17 55402.35 88888.00 2007-05-14 20:28:25.750 134 12327.70 52.23 55402.35 88888.00 2007-05-14 20:28:25.875 134 12327.75 52.27 55402.32 88888.00 2007-05-14 20:28:26.000 134 12327.73 52.25 55402.32 88888.00 2007-05-14 20:28:26.125 134 12327.65 52.25 55402.32 88888.00 2007-05-14 20:28:26.250 134 12327.60 52.27 55402.32 88888.00 2007-05-14 20:28:26.375 134 12327.60 52.27 55402.32 88888.00 2007-05-14 20:28:26.500 134 12327.65 52.30 55402.32 88888.00 2007-05-14 20:28:26.625 134 12327.67 52.30 55402.30 88888.00 2007-05-14 20:28:26.750 134 12327.67 52.27 55402.30 88888.00 2007-05-14 20:28:26.875 134 12327.65 52.25 55402.30 88888.00 2007-05-14 20:28:27.000 134 12327.62 52.27 55402.30 88888.00 2007-05-14 20:28:27.125 134 12327.65 52.30 55402.32 88888.00 2007-05-14 20:28:27.250 134 12327.67 52.20 55402.32 88888.00 2007-05-14 20:28:27.375 134 12327.75 52.25 55402.35 88888.00 2007-05-14 20:28:27.500 134 12327.75 52.30 55402.32 88888.00 2007-05-14 20:28:27.625 134 12327.77 52.27 55402.32 88888.00 2007-05-14 20:28:27.750 134 12327.73 52.27 55402.30 88888.00 2007-05-14 20:28:27.875 134 12327.67 52.27 55402.30 88888.00 2007-05-14 20:28:28.000 134 12327.67 52.30 55402.30 88888.00 2007-05-14 20:28:28.125 134 12327.70 52.33 55402.32 88888.00 2007-05-14 20:28:28.250 134 12327.65 52.30 55402.35 88888.00 2007-05-14 20:28:28.375 134 12327.67 52.35 55402.35 88888.00 2007-05-14 20:28:28.500 134 12327.62 52.33 55402.35 88888.00 2007-05-14 20:28:28.625 134 12327.60 52.35 55402.35 88888.00 2007-05-14 20:28:28.750 134 12327.60 52.35 55402.35 88888.00 2007-05-14 20:28:28.875 134 12327.67 52.35 55402.32 88888.00 2007-05-14 20:28:29.000 134 12327.67 52.35 55402.32 88888.00 2007-05-14 20:28:29.125 134 12327.65 52.33 55402.32 88888.00 2007-05-14 20:28:29.250 134 12327.62 52.30 55402.32 88888.00 2007-05-14 20:28:29.375 134 12327.67 52.35 55402.32 88888.00 2007-05-14 20:28:29.500 134 12327.67 52.33 55402.30 88888.00 2007-05-14 20:28:29.625 134 12327.73 52.35 55402.30 88888.00 2007-05-14 20:28:29.750 134 12327.77 52.40 55402.30 88888.00 2007-05-14 20:28:29.875 134 12327.77 52.38 55402.35 88888.00 2007-05-14 20:28:30.000 134 12327.67 52.35 55402.32 88888.00 2007-05-14 20:28:30.125 134 12327.60 52.33 55402.32 88888.00 2007-05-14 20:28:30.250 134 12327.58 52.33 55402.28 88888.00 2007-05-14 20:28:30.375 134 12327.65 52.38 55402.32 88888.00 2007-05-14 20:28:30.500 134 12327.70 52.42 55402.35 88888.00 2007-05-14 20:28:30.625 134 12327.73 52.42 55402.30 88888.00 2007-05-14 20:28:30.750 134 12327.70 52.40 55402.28 88888.00 2007-05-14 20:28:30.875 134 12327.70 52.38 55402.28 88888.00 2007-05-14 20:28:31.000 134 12327.65 52.38 55402.28 88888.00 2007-05-14 20:28:31.125 134 12327.67 52.40 55402.30 88888.00 2007-05-14 20:28:31.250 134 12327.67 52.40 55402.30 88888.00 2007-05-14 20:28:31.375 134 12327.73 52.48 55402.30 88888.00 2007-05-14 20:28:31.500 134 12327.75 52.50 55402.28 88888.00 2007-05-14 20:28:31.625 134 12327.80 52.48 55402.30 88888.00 2007-05-14 20:28:31.750 134 12327.75 52.45 55402.30 88888.00 2007-05-14 20:28:31.875 134 12327.67 52.48 55402.28 88888.00 2007-05-14 20:28:32.000 134 12327.62 52.48 55402.28 88888.00 2007-05-14 20:28:32.125 134 12327.70 52.50 55402.32 88888.00 2007-05-14 20:28:32.250 134 12327.67 52.48 55402.30 88888.00 2007-05-14 20:28:32.375 134 12327.73 52.48 55402.30 88888.00 2007-05-14 20:28:32.500 134 12327.77 52.45 55402.25 88888.00 2007-05-14 20:28:32.625 134 12327.75 52.50 55402.30 88888.00 2007-05-14 20:28:32.750 134 12327.70 52.52 55402.30 88888.00 2007-05-14 20:28:32.875 134 12327.65 52.50 55402.25 88888.00 2007-05-14 20:28:33.000 134 12327.65 52.50 55402.22 88888.00 2007-05-14 20:28:33.125 134 12327.70 52.48 55402.28 88888.00 2007-05-14 20:28:33.250 134 12327.75 52.48 55402.28 88888.00 2007-05-14 20:28:33.375 134 12327.83 52.52 55402.30 88888.00 2007-05-14 20:28:33.500 134 12327.83 52.58 55402.30 88888.00 2007-05-14 20:28:33.625 134 12327.73 52.52 55402.32 88888.00 2007-05-14 20:28:33.750 134 12327.62 52.55 55402.30 88888.00 2007-05-14 20:28:33.875 134 12327.60 52.52 55402.32 88888.00 2007-05-14 20:28:34.000 134 12327.65 52.52 55402.32 88888.00 2007-05-14 20:28:34.125 134 12327.73 52.52 55402.35 88888.00 2007-05-14 20:28:34.250 134 12327.75 52.50 55402.35 88888.00 2007-05-14 20:28:34.375 134 12327.73 52.52 55402.32 88888.00 2007-05-14 20:28:34.500 134 12327.70 52.52 55402.28 88888.00 2007-05-14 20:28:34.625 134 12327.73 52.52 55402.30 88888.00 2007-05-14 20:28:34.750 134 12327.75 52.55 55402.32 88888.00 2007-05-14 20:28:34.875 134 12327.75 52.55 55402.32 88888.00 2007-05-14 20:28:35.000 134 12327.73 52.48 55402.30 88888.00 2007-05-14 20:28:35.125 134 12327.70 52.48 55402.30 88888.00 2007-05-14 20:28:35.250 134 12327.65 52.55 55402.32 88888.00 2007-05-14 20:28:35.375 134 12327.65 52.60 55402.32 88888.00 2007-05-14 20:28:35.500 134 12327.67 52.58 55402.32 88888.00 2007-05-14 20:28:35.625 134 12327.75 52.60 55402.30 88888.00 2007-05-14 20:28:35.750 134 12327.75 52.62 55402.32 88888.00 2007-05-14 20:28:35.875 134 12327.77 52.65 55402.32 88888.00 2007-05-14 20:28:36.000 134 12327.77 52.62 55402.32 88888.00 2007-05-14 20:28:36.125 134 12327.77 52.65 55402.35 88888.00 2007-05-14 20:28:36.250 134 12327.83 52.60 55402.35 88888.00 2007-05-14 20:28:36.375 134 12327.80 52.58 55402.32 88888.00 2007-05-14 20:28:36.500 134 12327.75 52.60 55402.32 88888.00 2007-05-14 20:28:36.625 134 12327.73 52.60 55402.32 88888.00 2007-05-14 20:28:36.750 134 12327.73 52.60 55402.32 88888.00 2007-05-14 20:28:36.875 134 12327.75 52.60 55402.32 88888.00 2007-05-14 20:28:37.000 134 12327.83 52.67 55402.30 88888.00 2007-05-14 20:28:37.125 134 12327.75 52.65 55402.30 88888.00 2007-05-14 20:28:37.250 134 12327.65 52.62 55402.32 88888.00 2007-05-14 20:28:37.375 134 12327.67 52.62 55402.30 88888.00 2007-05-14 20:28:37.500 134 12327.73 52.67 55402.30 88888.00 2007-05-14 20:28:37.625 134 12327.73 52.67 55402.30 88888.00 2007-05-14 20:28:37.750 134 12327.70 52.67 55402.25 88888.00 2007-05-14 20:28:37.875 134 12327.67 52.67 55402.30 88888.00 2007-05-14 20:28:38.000 134 12327.73 52.73 55402.32 88888.00 2007-05-14 20:28:38.125 134 12327.73 52.73 55402.32 88888.00 2007-05-14 20:28:38.250 134 12327.60 52.65 55402.30 88888.00 2007-05-14 20:28:38.375 134 12327.55 52.62 55402.28 88888.00 2007-05-14 20:28:38.500 134 12327.62 52.65 55402.30 88888.00 2007-05-14 20:28:38.625 134 12327.77 52.70 55402.32 88888.00 2007-05-14 20:28:38.750 134 12327.83 52.67 55402.30 88888.00 2007-05-14 20:28:38.875 134 12327.77 52.67 55402.28 88888.00 2007-05-14 20:28:39.000 134 12327.75 52.65 55402.32 88888.00 2007-05-14 20:28:39.125 134 12327.73 52.65 55402.32 88888.00 2007-05-14 20:28:39.250 134 12327.73 52.73 55402.32 88888.00 2007-05-14 20:28:39.375 134 12327.80 52.73 55402.32 88888.00 2007-05-14 20:28:39.500 134 12327.75 52.67 55402.28 88888.00 2007-05-14 20:28:39.625 134 12327.67 52.67 55402.28 88888.00 2007-05-14 20:28:39.750 134 12327.65 52.65 55402.25 88888.00 2007-05-14 20:28:39.875 134 12327.73 52.62 55402.28 88888.00 2007-05-14 20:28:40.000 134 12327.75 52.65 55402.28 88888.00 2007-05-14 20:28:40.125 134 12327.77 52.62 55402.30 88888.00 2007-05-14 20:28:40.250 134 12327.77 52.62 55402.28 88888.00 2007-05-14 20:28:40.375 134 12327.80 52.70 55402.25 88888.00 2007-05-14 20:28:40.500 134 12327.77 52.73 55402.28 88888.00 2007-05-14 20:28:40.625 134 12327.77 52.73 55402.28 88888.00 2007-05-14 20:28:40.750 134 12327.77 52.67 55402.25 88888.00 2007-05-14 20:28:40.875 134 12327.75 52.62 55402.28 88888.00 2007-05-14 20:28:41.000 134 12327.80 52.65 55402.30 88888.00 2007-05-14 20:28:41.125 134 12327.85 52.70 55402.30 88888.00 2007-05-14 20:28:41.250 134 12327.80 52.62 55402.28 88888.00 2007-05-14 20:28:41.375 134 12327.88 52.65 55402.25 88888.00 2007-05-14 20:28:41.500 134 12327.83 52.67 55402.25 88888.00 2007-05-14 20:28:41.625 134 12327.77 52.65 55402.25 88888.00 2007-05-14 20:28:41.750 134 12327.80 52.62 55402.22 88888.00 2007-05-14 20:28:41.875 134 12327.88 52.65 55402.22 88888.00 2007-05-14 20:28:42.000 134 12327.90 52.73 55402.28 88888.00 2007-05-14 20:28:42.125 134 12327.90 52.75 55402.28 88888.00 2007-05-14 20:28:42.250 134 12327.85 52.62 55402.30 88888.00 2007-05-14 20:28:42.375 134 12327.80 52.67 55402.30 88888.00 2007-05-14 20:28:42.500 134 12327.88 52.70 55402.32 88888.00 2007-05-14 20:28:42.625 134 12327.92 52.70 55402.32 88888.00 2007-05-14 20:28:42.750 134 12327.85 52.67 55402.30 88888.00 2007-05-14 20:28:42.875 134 12327.83 52.65 55402.32 88888.00 2007-05-14 20:28:43.000 134 12327.83 52.77 55402.35 88888.00 2007-05-14 20:28:43.125 134 12327.85 52.75 55402.35 88888.00 2007-05-14 20:28:43.250 134 12327.85 52.65 55402.30 88888.00 2007-05-14 20:28:43.375 134 12327.80 52.65 55402.28 88888.00 2007-05-14 20:28:43.500 134 12327.85 52.70 55402.30 88888.00 2007-05-14 20:28:43.625 134 12327.95 52.77 55402.32 88888.00 2007-05-14 20:28:43.750 134 12328.00 52.77 55402.32 88888.00 2007-05-14 20:28:43.875 134 12327.95 52.75 55402.30 88888.00 2007-05-14 20:28:44.000 134 12327.92 52.70 55402.30 88888.00 2007-05-14 20:28:44.125 134 12327.90 52.73 55402.32 88888.00 2007-05-14 20:28:44.250 134 12327.83 52.70 55402.35 88888.00 2007-05-14 20:28:44.375 134 12327.88 52.73 55402.35 88888.00 2007-05-14 20:28:44.500 134 12327.90 52.73 55402.30 88888.00 2007-05-14 20:28:44.625 134 12327.95 52.70 55402.32 88888.00 2007-05-14 20:28:44.750 134 12327.92 52.73 55402.30 88888.00 2007-05-14 20:28:44.875 134 12327.88 52.77 55402.30 88888.00 2007-05-14 20:28:45.000 134 12327.88 52.80 55402.30 88888.00 2007-05-14 20:28:45.125 134 12327.85 52.83 55402.30 88888.00 2007-05-14 20:28:45.250 134 12327.85 52.77 55402.30 88888.00 2007-05-14 20:28:45.375 134 12327.90 52.73 55402.30 88888.00 2007-05-14 20:28:45.500 134 12327.85 52.77 55402.32 88888.00 2007-05-14 20:28:45.625 134 12327.80 52.77 55402.35 88888.00 2007-05-14 20:28:45.750 134 12327.85 52.75 55402.32 88888.00 2007-05-14 20:28:45.875 134 12327.85 52.75 55402.30 88888.00 2007-05-14 20:28:46.000 134 12327.90 52.73 55402.28 88888.00 2007-05-14 20:28:46.125 134 12327.88 52.73 55402.32 88888.00 2007-05-14 20:28:46.250 134 12327.85 52.73 55402.35 88888.00 2007-05-14 20:28:46.375 134 12327.80 52.70 55402.30 88888.00 2007-05-14 20:28:46.500 134 12327.80 52.70 55402.30 88888.00 2007-05-14 20:28:46.625 134 12327.85 52.73 55402.32 88888.00 2007-05-14 20:28:46.750 134 12327.85 52.67 55402.32 88888.00 2007-05-14 20:28:46.875 134 12327.80 52.70 55402.30 88888.00 2007-05-14 20:28:47.000 134 12327.80 52.73 55402.32 88888.00 2007-05-14 20:28:47.125 134 12327.88 52.80 55402.30 88888.00 2007-05-14 20:28:47.250 134 12327.83 52.75 55402.30 88888.00 2007-05-14 20:28:47.375 134 12327.83 52.75 55402.32 88888.00 2007-05-14 20:28:47.500 134 12327.77 52.77 55402.30 88888.00 2007-05-14 20:28:47.625 134 12327.83 52.80 55402.30 88888.00 2007-05-14 20:28:47.750 134 12327.80 52.77 55402.32 88888.00 2007-05-14 20:28:47.875 134 12327.77 52.77 55402.35 88888.00 2007-05-14 20:28:48.000 134 12327.85 52.80 55402.35 88888.00 2007-05-14 20:28:48.125 134 12327.85 52.85 55402.38 88888.00 2007-05-14 20:28:48.250 134 12327.83 52.77 55402.35 88888.00 2007-05-14 20:28:48.375 134 12327.83 52.80 55402.38 88888.00 2007-05-14 20:28:48.500 134 12327.90 52.75 55402.35 88888.00 2007-05-14 20:28:48.625 134 12327.90 52.75 55402.32 88888.00 2007-05-14 20:28:48.750 134 12327.90 52.80 55402.32 88888.00 2007-05-14 20:28:48.875 134 12327.83 52.83 55402.35 88888.00 2007-05-14 20:28:49.000 134 12327.85 52.80 55402.32 88888.00 2007-05-14 20:28:49.125 134 12327.85 52.75 55402.32 88888.00 2007-05-14 20:28:49.250 134 12327.77 52.70 55402.30 88888.00 2007-05-14 20:28:49.375 134 12327.75 52.70 55402.30 88888.00 2007-05-14 20:28:49.500 134 12327.75 52.77 55402.32 88888.00 2007-05-14 20:28:49.625 134 12327.75 52.80 55402.35 88888.00 2007-05-14 20:28:49.750 134 12327.75 52.70 55402.32 88888.00 2007-05-14 20:28:49.875 134 12327.80 52.70 55402.32 88888.00 2007-05-14 20:28:50.000 134 12327.88 52.73 55402.35 88888.00 2007-05-14 20:28:50.125 134 12327.88 52.75 55402.38 88888.00 2007-05-14 20:28:50.250 134 12327.95 52.80 55402.35 88888.00 2007-05-14 20:28:50.375 134 12327.98 52.75 55402.32 88888.00 2007-05-14 20:28:50.500 134 12327.98 52.67 55402.30 88888.00 2007-05-14 20:28:50.625 134 12327.90 52.62 55402.30 88888.00 2007-05-14 20:28:50.750 134 12327.90 52.67 55402.35 88888.00 2007-05-14 20:28:50.875 134 12327.98 52.73 55402.32 88888.00 2007-05-14 20:28:51.000 134 12328.00 52.77 55402.32 88888.00 2007-05-14 20:28:51.125 134 12327.95 52.75 55402.35 88888.00 2007-05-14 20:28:51.250 134 12327.90 52.70 55402.35 88888.00 2007-05-14 20:28:51.375 134 12327.90 52.70 55402.35 88888.00 2007-05-14 20:28:51.500 134 12328.02 52.75 55402.38 88888.00 2007-05-14 20:28:51.625 134 12328.05 52.80 55402.35 88888.00 2007-05-14 20:28:51.750 134 12327.98 52.75 55402.32 88888.00 2007-05-14 20:28:51.875 134 12327.92 52.65 55402.30 88888.00 2007-05-14 20:28:52.000 134 12327.92 52.65 55402.30 88888.00 2007-05-14 20:28:52.125 134 12327.95 52.75 55402.35 88888.00 2007-05-14 20:28:52.250 134 12327.92 52.75 55402.38 88888.00 2007-05-14 20:28:52.375 134 12327.95 52.75 55402.38 88888.00 2007-05-14 20:28:52.500 134 12328.02 52.75 55402.38 88888.00 2007-05-14 20:28:52.625 134 12327.98 52.75 55402.35 88888.00 2007-05-14 20:28:52.750 134 12327.90 52.67 55402.30 88888.00 2007-05-14 20:28:52.875 134 12327.95 52.70 55402.35 88888.00 2007-05-14 20:28:53.000 134 12327.95 52.67 55402.35 88888.00 2007-05-14 20:28:53.125 134 12327.98 52.73 55402.35 88888.00 2007-05-14 20:28:53.250 134 12327.92 52.67 55402.35 88888.00 2007-05-14 20:28:53.375 134 12327.90 52.67 55402.35 88888.00 2007-05-14 20:28:53.500 134 12327.98 52.67 55402.32 88888.00 2007-05-14 20:28:53.625 134 12327.95 52.70 55402.35 88888.00 2007-05-14 20:28:53.750 134 12327.92 52.77 55402.35 88888.00 2007-05-14 20:28:53.875 134 12327.85 52.77 55402.32 88888.00 2007-05-14 20:28:54.000 134 12327.90 52.73 55402.35 88888.00 2007-05-14 20:28:54.125 134 12327.85 52.70 55402.32 88888.00 2007-05-14 20:28:54.250 134 12327.85 52.67 55402.35 88888.00 2007-05-14 20:28:54.375 134 12327.90 52.67 55402.35 88888.00 2007-05-14 20:28:54.500 134 12327.98 52.73 55402.38 88888.00 2007-05-14 20:28:54.625 134 12327.95 52.73 55402.35 88888.00 2007-05-14 20:28:54.750 134 12328.00 52.67 55402.32 88888.00 2007-05-14 20:28:54.875 134 12328.08 52.70 55402.32 88888.00 2007-05-14 20:28:55.000 134 12328.02 52.73 55402.35 88888.00 2007-05-14 20:28:55.125 134 12328.05 52.77 55402.38 88888.00 2007-05-14 20:28:55.250 134 12328.05 52.75 55402.38 88888.00 2007-05-14 20:28:55.375 134 12328.02 52.73 55402.35 88888.00 2007-05-14 20:28:55.500 134 12328.00 52.70 55402.32 88888.00 2007-05-14 20:28:55.625 134 12328.02 52.62 55402.30 88888.00 2007-05-14 20:28:55.750 134 12328.05 52.65 55402.35 88888.00 2007-05-14 20:28:55.875 134 12328.00 52.70 55402.35 88888.00 2007-05-14 20:28:56.000 134 12327.95 52.73 55402.35 88888.00 2007-05-14 20:28:56.125 134 12328.00 52.67 55402.35 88888.00 2007-05-14 20:28:56.250 134 12328.02 52.65 55402.38 88888.00 2007-05-14 20:28:56.375 134 12328.10 52.70 55402.38 88888.00 2007-05-14 20:28:56.500 134 12328.08 52.80 55402.38 88888.00 2007-05-14 20:28:56.625 134 12328.05 52.80 55402.38 88888.00 2007-05-14 20:28:56.750 134 12328.00 52.77 55402.35 88888.00 2007-05-14 20:28:56.875 134 12328.00 52.75 55402.35 88888.00 2007-05-14 20:28:57.000 134 12327.98 52.70 55402.35 88888.00 2007-05-14 20:28:57.125 134 12328.00 52.67 55402.32 88888.00 2007-05-14 20:28:57.250 134 12328.02 52.70 55402.32 88888.00 2007-05-14 20:28:57.375 134 12328.02 52.70 55402.35 88888.00 2007-05-14 20:28:57.500 134 12328.02 52.70 55402.40 88888.00 2007-05-14 20:28:57.625 134 12328.05 52.73 55402.43 88888.00 2007-05-14 20:28:57.750 134 12327.98 52.75 55402.40 88888.00 2007-05-14 20:28:57.875 134 12327.90 52.70 55402.35 88888.00 2007-05-14 20:28:58.000 134 12327.92 52.67 55402.32 88888.00 2007-05-14 20:28:58.125 134 12327.92 52.62 55402.32 88888.00 2007-05-14 20:28:58.250 134 12327.90 52.60 55402.35 88888.00 2007-05-14 20:28:58.375 134 12327.98 52.65 55402.32 88888.00 2007-05-14 20:28:58.500 134 12328.00 52.73 55402.38 88888.00 2007-05-14 20:28:58.625 134 12327.98 52.75 55402.38 88888.00 2007-05-14 20:28:58.750 134 12328.00 52.73 55402.35 88888.00 2007-05-14 20:28:58.875 134 12327.98 52.73 55402.35 88888.00 2007-05-14 20:28:59.000 134 12327.92 52.70 55402.32 88888.00 2007-05-14 20:28:59.125 134 12327.88 52.73 55402.32 88888.00 2007-05-14 20:28:59.250 134 12327.88 52.67 55402.35 88888.00 2007-05-14 20:28:59.375 134 12327.88 52.73 55402.35 88888.00 2007-05-14 20:28:59.500 134 12327.77 52.70 55402.35 88888.00 2007-05-14 20:28:59.625 134 12327.77 52.67 55402.38 88888.00 2007-05-14 20:28:59.750 134 12327.80 52.67 55402.35 88888.00 2007-05-14 20:28:59.875 134 12327.88 52.67 55402.30 88888.00 2007-05-14 20:29:00.000 134 12327.90 52.65 55402.28 88888.00 2007-05-14 20:29:00.125 134 12327.83 52.70 55402.35 88888.00 2007-05-14 20:29:00.250 134 12327.80 52.73 55402.35 88888.00 2007-05-14 20:29:00.375 134 12327.83 52.73 55402.35 88888.00 2007-05-14 20:29:00.500 134 12327.90 52.73 55402.38 88888.00 2007-05-14 20:29:00.625 134 12327.88 52.70 55402.35 88888.00 2007-05-14 20:29:00.750 134 12327.77 52.70 55402.38 88888.00 2007-05-14 20:29:00.875 134 12327.77 52.73 55402.40 88888.00 2007-05-14 20:29:01.000 134 12327.83 52.73 55402.40 88888.00 2007-05-14 20:29:01.125 134 12327.90 52.75 55402.40 88888.00 2007-05-14 20:29:01.250 134 12327.90 52.70 55402.38 88888.00 2007-05-14 20:29:01.375 134 12327.90 52.70 55402.40 88888.00 2007-05-14 20:29:01.500 134 12327.90 52.70 55402.38 88888.00 2007-05-14 20:29:01.625 134 12327.92 52.70 55402.35 88888.00 2007-05-14 20:29:01.750 134 12327.92 52.70 55402.35 88888.00 2007-05-14 20:29:01.875 134 12327.92 52.75 55402.38 88888.00 2007-05-14 20:29:02.000 134 12327.90 52.73 55402.38 88888.00 2007-05-14 20:29:02.125 134 12327.90 52.75 55402.40 88888.00 2007-05-14 20:29:02.250 134 12327.92 52.83 55402.43 88888.00 2007-05-14 20:29:02.375 134 12327.95 52.80 55402.38 88888.00 2007-05-14 20:29:02.500 134 12327.88 52.70 55402.35 88888.00 2007-05-14 20:29:02.625 134 12327.88 52.70 55402.38 88888.00 2007-05-14 20:29:02.750 134 12327.90 52.77 55402.40 88888.00 2007-05-14 20:29:02.875 134 12327.98 52.80 55402.43 88888.00 2007-05-14 20:29:03.000 134 12327.98 52.70 55402.40 88888.00 2007-05-14 20:29:03.125 134 12327.95 52.65 55402.40 88888.00 2007-05-14 20:29:03.250 134 12327.98 52.65 55402.40 88888.00 2007-05-14 20:29:03.375 134 12328.00 52.70 55402.38 88888.00 2007-05-14 20:29:03.500 134 12328.00 52.77 55402.40 88888.00 2007-05-14 20:29:03.625 134 12327.92 52.75 55402.40 88888.00 2007-05-14 20:29:03.750 134 12327.88 52.70 55402.40 88888.00 2007-05-14 20:29:03.875 134 12327.98 52.77 55402.43 88888.00 2007-05-14 20:29:04.000 134 12328.05 52.77 55402.40 88888.00 2007-05-14 20:29:04.125 134 12328.05 52.73 55402.43 88888.00 2007-05-14 20:29:04.250 134 12328.00 52.70 55402.43 88888.00 2007-05-14 20:29:04.375 134 12328.00 52.73 55402.40 88888.00 2007-05-14 20:29:04.500 134 12327.98 52.73 55402.38 88888.00 2007-05-14 20:29:04.625 134 12327.92 52.65 55402.38 88888.00 2007-05-14 20:29:04.750 134 12327.88 52.67 55402.38 88888.00 2007-05-14 20:29:04.875 134 12327.83 52.67 55402.38 88888.00 2007-05-14 20:29:05.000 134 12327.83 52.75 55402.40 88888.00 2007-05-14 20:29:05.125 134 12327.88 52.75 55402.40 88888.00 2007-05-14 20:29:05.250 134 12327.90 52.70 55402.40 88888.00 2007-05-14 20:29:05.375 134 12327.98 52.73 55402.38 88888.00 2007-05-14 20:29:05.500 134 12327.95 52.65 55402.35 88888.00 2007-05-14 20:29:05.625 134 12327.88 52.55 55402.35 88888.00 2007-05-14 20:29:05.750 134 12327.85 52.58 55402.35 88888.00 2007-05-14 20:29:05.875 134 12327.90 52.65 55402.38 88888.00 2007-05-14 20:29:06.000 134 12327.95 52.73 55402.38 88888.00 2007-05-14 20:29:06.125 134 12327.92 52.73 55402.38 88888.00 2007-05-14 20:29:06.250 134 12327.90 52.67 55402.38 88888.00 2007-05-14 20:29:06.375 134 12327.92 52.70 55402.38 88888.00 2007-05-14 20:29:06.500 134 12327.95 52.70 55402.40 88888.00 2007-05-14 20:29:06.625 134 12327.92 52.70 55402.40 88888.00 2007-05-14 20:29:06.750 134 12327.92 52.77 55402.43 88888.00 2007-05-14 20:29:06.875 134 12327.95 52.75 55402.40 88888.00 2007-05-14 20:29:07.000 134 12327.90 52.70 55402.38 88888.00 2007-05-14 20:29:07.125 134 12327.88 52.73 55402.40 88888.00 2007-05-14 20:29:07.250 134 12327.88 52.75 55402.40 88888.00 2007-05-14 20:29:07.375 134 12327.95 52.75 55402.38 88888.00 2007-05-14 20:29:07.500 134 12327.95 52.70 55402.38 88888.00 2007-05-14 20:29:07.625 134 12327.85 52.67 55402.38 88888.00 2007-05-14 20:29:07.750 134 12327.85 52.65 55402.40 88888.00 2007-05-14 20:29:07.875 134 12327.92 52.67 55402.43 88888.00 2007-05-14 20:29:08.000 134 12327.95 52.67 55402.43 88888.00 2007-05-14 20:29:08.125 134 12327.95 52.65 55402.43 88888.00 2007-05-14 20:29:08.250 134 12327.92 52.65 55402.45 88888.00 2007-05-14 20:29:08.375 134 12327.88 52.70 55402.43 88888.00 2007-05-14 20:29:08.500 134 12327.83 52.73 55402.43 88888.00 2007-05-14 20:29:08.625 134 12327.85 52.70 55402.43 88888.00 2007-05-14 20:29:08.750 134 12327.90 52.70 55402.43 88888.00 2007-05-14 20:29:08.875 134 12327.90 52.70 55402.43 88888.00 2007-05-14 20:29:09.000 134 12327.98 52.65 55402.43 88888.00 2007-05-14 20:29:09.125 134 12327.98 52.65 55402.43 88888.00 2007-05-14 20:29:09.250 134 12327.92 52.67 55402.43 88888.00 2007-05-14 20:29:09.375 134 12327.92 52.73 55402.43 88888.00 2007-05-14 20:29:09.500 134 12327.92 52.70 55402.43 88888.00 2007-05-14 20:29:09.625 134 12327.95 52.67 55402.45 88888.00 2007-05-14 20:29:09.750 134 12327.90 52.70 55402.45 88888.00 2007-05-14 20:29:09.875 134 12327.95 52.73 55402.47 88888.00 2007-05-14 20:29:10.000 134 12327.90 52.70 55402.43 88888.00 2007-05-14 20:29:10.125 134 12327.85 52.67 55402.40 88888.00 2007-05-14 20:29:10.250 134 12327.85 52.70 55402.43 88888.00 2007-05-14 20:29:10.375 134 12327.83 52.70 55402.40 88888.00 2007-05-14 20:29:10.500 134 12327.85 52.73 55402.43 88888.00 2007-05-14 20:29:10.625 134 12327.92 52.73 55402.43 88888.00 2007-05-14 20:29:10.750 134 12327.92 52.73 55402.45 88888.00 2007-05-14 20:29:10.875 134 12327.83 52.73 55402.43 88888.00 2007-05-14 20:29:11.000 134 12327.77 52.75 55402.40 88888.00 2007-05-14 20:29:11.125 134 12327.85 52.73 55402.43 88888.00 2007-05-14 20:29:11.250 134 12327.83 52.65 55402.43 88888.00 2007-05-14 20:29:11.375 134 12327.83 52.65 55402.43 88888.00 2007-05-14 20:29:11.500 134 12327.80 52.65 55402.45 88888.00 2007-05-14 20:29:11.625 134 12327.85 52.67 55402.45 88888.00 2007-05-14 20:29:11.750 134 12327.85 52.70 55402.43 88888.00 2007-05-14 20:29:11.875 134 12327.90 52.70 55402.45 88888.00 2007-05-14 20:29:12.000 134 12327.90 52.67 55402.43 88888.00 2007-05-14 20:29:12.125 134 12327.90 52.70 55402.43 88888.00 2007-05-14 20:29:12.250 134 12327.88 52.75 55402.47 88888.00 2007-05-14 20:29:12.375 134 12327.85 52.77 55402.45 88888.00 2007-05-14 20:29:12.500 134 12327.85 52.77 55402.45 88888.00 2007-05-14 20:29:12.625 134 12327.95 52.73 55402.43 88888.00 2007-05-14 20:29:12.750 134 12327.95 52.73 55402.38 88888.00 2007-05-14 20:29:12.875 134 12327.92 52.70 55402.38 88888.00 2007-05-14 20:29:13.000 134 12327.88 52.73 55402.38 88888.00 2007-05-14 20:29:13.125 134 12327.83 52.77 55402.43 88888.00 2007-05-14 20:29:13.250 134 12327.85 52.77 55402.43 88888.00 2007-05-14 20:29:13.375 134 12327.90 52.77 55402.43 88888.00 2007-05-14 20:29:13.500 134 12327.90 52.77 55402.45 88888.00 2007-05-14 20:29:13.625 134 12327.92 52.77 55402.47 88888.00 2007-05-14 20:29:13.750 134 12327.90 52.75 55402.43 88888.00 2007-05-14 20:29:13.875 134 12327.88 52.77 55402.45 88888.00 2007-05-14 20:29:14.000 134 12327.80 52.73 55402.45 88888.00 2007-05-14 20:29:14.125 134 12327.70 52.73 55402.45 88888.00 2007-05-14 20:29:14.250 134 12327.80 52.73 55402.45 88888.00 2007-05-14 20:29:14.375 134 12327.88 52.75 55402.47 88888.00 2007-05-14 20:29:14.500 134 12327.85 52.75 55402.47 88888.00 2007-05-14 20:29:14.625 134 12327.80 52.70 55402.47 88888.00 2007-05-14 20:29:14.750 134 12327.77 52.70 55402.45 88888.00 2007-05-14 20:29:14.875 134 12327.85 52.75 55402.43 88888.00 2007-05-14 20:29:15.000 134 12327.92 52.77 55402.45 88888.00 2007-05-14 20:29:15.125 134 12327.92 52.80 55402.47 88888.00 2007-05-14 20:29:15.250 134 12327.90 52.77 55402.45 88888.00 2007-05-14 20:29:15.375 134 12327.90 52.80 55402.45 88888.00 2007-05-14 20:29:15.500 134 12327.88 52.80 55402.45 88888.00 2007-05-14 20:29:15.625 134 12327.92 52.77 55402.47 88888.00 2007-05-14 20:29:15.750 134 12327.92 52.73 55402.45 88888.00 2007-05-14 20:29:15.875 134 12327.83 52.65 55402.43 88888.00 2007-05-14 20:29:16.000 134 12327.85 52.75 55402.45 88888.00 2007-05-14 20:29:16.125 134 12327.92 52.83 55402.47 88888.00 2007-05-14 20:29:16.250 134 12327.92 52.80 55402.50 88888.00 2007-05-14 20:29:16.375 134 12327.90 52.80 55402.47 88888.00 2007-05-14 20:29:16.500 134 12327.85 52.77 55402.47 88888.00 2007-05-14 20:29:16.625 134 12327.80 52.77 55402.45 88888.00 2007-05-14 20:29:16.750 134 12327.75 52.75 55402.45 88888.00 2007-05-14 20:29:16.875 134 12327.85 52.73 55402.47 88888.00 2007-05-14 20:29:17.000 134 12327.90 52.80 55402.45 88888.00 2007-05-14 20:29:17.125 134 12327.95 52.85 55402.45 88888.00 2007-05-14 20:29:17.250 134 12327.90 52.80 55402.45 88888.00 2007-05-14 20:29:17.375 134 12327.85 52.77 55402.45 88888.00 2007-05-14 20:29:17.500 134 12327.77 52.77 55402.43 88888.00 2007-05-14 20:29:17.625 134 12327.73 52.75 55402.43 88888.00 2007-05-14 20:29:17.750 134 12327.75 52.77 55402.40 88888.00 2007-05-14 20:29:17.875 134 12327.73 52.88 55402.45 88888.00 2007-05-14 20:29:18.000 134 12327.75 52.83 55402.45 88888.00 2007-05-14 20:29:18.125 134 12327.67 52.80 55402.45 88888.00 2007-05-14 20:29:18.250 134 12327.67 52.75 55402.45 88888.00 2007-05-14 20:29:18.375 134 12327.73 52.77 55402.43 88888.00 2007-05-14 20:29:18.500 134 12327.75 52.85 55402.45 88888.00 2007-05-14 20:29:18.625 134 12327.73 52.83 55402.47 88888.00 2007-05-14 20:29:18.750 134 12327.73 52.85 55402.45 88888.00 2007-05-14 20:29:18.875 134 12327.65 52.80 55402.43 88888.00 2007-05-14 20:29:19.000 134 12327.67 52.83 55402.47 88888.00 2007-05-14 20:29:19.125 134 12327.77 52.83 55402.47 88888.00 2007-05-14 20:29:19.250 134 12327.83 52.88 55402.47 88888.00 2007-05-14 20:29:19.375 134 12327.77 52.88 55402.45 88888.00 2007-05-14 20:29:19.500 134 12327.73 52.83 55402.45 88888.00 2007-05-14 20:29:19.625 134 12327.73 52.85 55402.45 88888.00 2007-05-14 20:29:19.750 134 12327.75 52.83 55402.45 88888.00 2007-05-14 20:29:19.875 134 12327.75 52.80 55402.47 88888.00 2007-05-14 20:29:20.000 134 12327.70 52.83 55402.47 88888.00 2007-05-14 20:29:20.125 134 12327.75 52.88 55402.50 88888.00 2007-05-14 20:29:20.250 134 12327.73 52.77 55402.45 88888.00 2007-05-14 20:29:20.375 134 12327.75 52.80 55402.45 88888.00 2007-05-14 20:29:20.500 134 12327.75 52.85 55402.45 88888.00 2007-05-14 20:29:20.625 134 12327.77 52.85 55402.47 88888.00 2007-05-14 20:29:20.750 134 12327.80 52.88 55402.45 88888.00 2007-05-14 20:29:20.875 134 12327.80 52.90 55402.43 88888.00 2007-05-14 20:29:21.000 134 12327.73 52.80 55402.43 88888.00 2007-05-14 20:29:21.125 134 12327.75 52.80 55402.45 88888.00 2007-05-14 20:29:21.250 134 12327.77 52.77 55402.47 88888.00 2007-05-14 20:29:21.375 134 12327.83 52.85 55402.50 88888.00 2007-05-14 20:29:21.500 134 12327.83 52.92 55402.53 88888.00 2007-05-14 20:29:21.625 134 12327.80 52.92 55402.47 88888.00 2007-05-14 20:29:21.750 134 12327.73 52.85 55402.45 88888.00 2007-05-14 20:29:21.875 134 12327.67 52.88 55402.47 88888.00 2007-05-14 20:29:22.000 134 12327.73 52.85 55402.43 88888.00 2007-05-14 20:29:22.125 134 12327.75 52.83 55402.43 88888.00 2007-05-14 20:29:22.250 134 12327.70 52.83 55402.45 88888.00 2007-05-14 20:29:22.375 134 12327.73 52.85 55402.45 88888.00 2007-05-14 20:29:22.500 134 12327.67 52.85 55402.45 88888.00 2007-05-14 20:29:22.625 134 12327.65 52.83 55402.43 88888.00 2007-05-14 20:29:22.750 134 12327.73 52.80 55402.45 88888.00 2007-05-14 20:29:22.875 134 12327.77 52.85 55402.50 88888.00 2007-05-14 20:29:23.000 134 12327.77 52.90 55402.50 88888.00 2007-05-14 20:29:23.125 134 12327.77 52.90 55402.47 88888.00 2007-05-14 20:29:23.250 134 12327.73 52.88 55402.50 88888.00 2007-05-14 20:29:23.375 134 12327.70 52.90 55402.53 88888.00 2007-05-14 20:29:23.500 134 12327.75 52.85 55402.53 88888.00 2007-05-14 20:29:23.625 134 12327.75 52.85 55402.50 88888.00 2007-05-14 20:29:23.750 134 12327.67 52.90 55402.53 88888.00 2007-05-14 20:29:23.875 134 12327.65 52.88 55402.47 88888.00 2007-05-14 20:29:24.000 134 12327.62 52.88 55402.45 88888.00 2007-05-14 20:29:24.125 134 12327.70 52.80 55402.47 88888.00 2007-05-14 20:29:24.250 134 12327.73 52.77 55402.50 88888.00 2007-05-14 20:29:24.375 134 12327.73 52.80 55402.45 88888.00 2007-05-14 20:29:24.500 134 12327.70 52.83 55402.47 88888.00 2007-05-14 20:29:24.625 134 12327.75 52.80 55402.47 88888.00 2007-05-14 20:29:24.750 134 12327.70 52.77 55402.47 88888.00 2007-05-14 20:29:24.875 134 12327.70 52.77 55402.47 88888.00 2007-05-14 20:29:25.000 134 12327.77 52.80 55402.47 88888.00 2007-05-14 20:29:25.125 134 12327.83 52.88 55402.50 88888.00 2007-05-14 20:29:25.250 134 12327.80 52.85 55402.45 88888.00 2007-05-14 20:29:25.375 134 12327.88 52.90 55402.45 88888.00 2007-05-14 20:29:25.500 134 12327.92 52.95 55402.47 88888.00 2007-05-14 20:29:25.625 134 12327.85 52.92 55402.45 88888.00 2007-05-14 20:29:25.750 134 12327.77 52.85 55402.47 88888.00 2007-05-14 20:29:25.875 134 12327.73 52.83 55402.45 88888.00 2007-05-14 20:29:26.000 134 12327.77 52.92 55402.47 88888.00 2007-05-14 20:29:26.125 134 12327.83 53.00 55402.50 88888.00 2007-05-14 20:29:26.250 134 12327.80 52.92 55402.55 88888.00 2007-05-14 20:29:26.375 134 12327.77 52.92 55402.50 88888.00 2007-05-14 20:29:26.500 134 12327.83 52.92 55402.55 88888.00 2007-05-14 20:29:26.625 134 12327.77 52.85 55402.50 88888.00 2007-05-14 20:29:26.750 134 12327.77 52.90 55402.53 88888.00 2007-05-14 20:29:26.875 134 12327.75 52.92 55402.50 88888.00 2007-05-14 20:29:27.000 134 12327.70 52.90 55402.47 88888.00 2007-05-14 20:29:27.125 134 12327.73 52.95 55402.50 88888.00 2007-05-14 20:29:27.250 134 12327.80 52.98 55402.50 88888.00 2007-05-14 20:29:27.375 134 12327.85 53.02 55402.50 88888.00 2007-05-14 20:29:27.500 134 12327.83 52.95 55402.50 88888.00 2007-05-14 20:29:27.625 134 12327.75 52.90 55402.50 88888.00 2007-05-14 20:29:27.750 134 12327.80 52.92 55402.50 88888.00 2007-05-14 20:29:27.875 134 12327.80 52.90 55402.50 88888.00 2007-05-14 20:29:28.000 134 12327.80 52.92 55402.50 88888.00 2007-05-14 20:29:28.125 134 12327.77 52.95 55402.55 88888.00 2007-05-14 20:29:28.250 134 12327.77 52.95 55402.53 88888.00 2007-05-14 20:29:28.375 134 12327.83 53.00 55402.53 88888.00 2007-05-14 20:29:28.500 134 12327.85 53.02 55402.50 88888.00 2007-05-14 20:29:28.625 134 12327.83 52.98 55402.50 88888.00 2007-05-14 20:29:28.750 134 12327.85 52.95 55402.53 88888.00 2007-05-14 20:29:28.875 134 12327.80 52.90 55402.53 88888.00 2007-05-14 20:29:29.000 134 12327.77 52.88 55402.47 88888.00 2007-05-14 20:29:29.125 134 12327.75 52.85 55402.50 88888.00 2007-05-14 20:29:29.250 134 12327.75 52.85 55402.47 88888.00 2007-05-14 20:29:29.375 134 12327.70 52.92 55402.50 88888.00 2007-05-14 20:29:29.500 134 12327.70 53.02 55402.55 88888.00 2007-05-14 20:29:29.625 134 12327.80 53.00 55402.57 88888.00 2007-05-14 20:29:29.750 134 12327.83 53.00 55402.57 88888.00 2007-05-14 20:29:29.875 134 12327.83 53.00 55402.55 88888.00 2007-05-14 20:29:30.000 134 12327.80 52.98 55402.53 88888.00 2007-05-14 20:29:30.125 134 12327.80 52.90 55402.53 88888.00 2007-05-14 20:29:30.250 134 12327.80 52.90 55402.53 88888.00 2007-05-14 20:29:30.375 134 12327.85 52.92 55402.53 88888.00 2007-05-14 20:29:30.500 134 12327.83 52.98 55402.55 88888.00 2007-05-14 20:29:30.625 134 12327.75 52.95 55402.53 88888.00 2007-05-14 20:29:30.750 134 12327.70 52.92 55402.57 88888.00 2007-05-14 20:29:30.875 134 12327.77 52.98 55402.55 88888.00 2007-05-14 20:29:31.000 134 12327.90 53.05 55402.55 88888.00 2007-05-14 20:29:31.125 134 12327.90 53.02 55402.55 88888.00 2007-05-14 20:29:31.250 134 12327.80 53.02 55402.55 88888.00 2007-05-14 20:29:31.375 134 12327.80 53.05 55402.55 88888.00 2007-05-14 20:29:31.500 134 12327.83 53.00 55402.53 88888.00 2007-05-14 20:29:31.625 134 12327.80 53.00 55402.53 88888.00 2007-05-14 20:29:31.750 134 12327.75 53.00 55402.55 88888.00 2007-05-14 20:29:31.875 134 12327.67 52.98 55402.55 88888.00 2007-05-14 20:29:32.000 134 12327.65 52.90 55402.47 88888.00 2007-05-14 20:29:32.125 134 12327.67 52.98 55402.53 88888.00 2007-05-14 20:29:32.250 134 12327.70 52.98 55402.57 88888.00 2007-05-14 20:29:32.375 134 12327.73 52.92 55402.55 88888.00 2007-05-14 20:29:32.500 134 12327.70 52.95 55402.53 88888.00 2007-05-14 20:29:32.625 134 12327.77 53.00 55402.55 88888.00 2007-05-14 20:29:32.750 134 12327.77 53.00 55402.57 88888.00 2007-05-14 20:29:32.875 134 12327.80 52.98 55402.57 88888.00 2007-05-14 20:29:33.000 134 12327.77 52.95 55402.53 88888.00 2007-05-14 20:29:33.125 134 12327.77 53.02 55402.55 88888.00 2007-05-14 20:29:33.250 134 12327.80 53.00 55402.55 88888.00 2007-05-14 20:29:33.375 134 12327.83 52.95 55402.55 88888.00 2007-05-14 20:29:33.500 134 12327.77 52.92 55402.53 88888.00 2007-05-14 20:29:33.625 134 12327.75 52.95 55402.53 88888.00 2007-05-14 20:29:33.750 134 12327.73 52.98 55402.55 88888.00 2007-05-14 20:29:33.875 134 12327.67 52.98 55402.55 88888.00 2007-05-14 20:29:34.000 134 12327.70 53.00 55402.53 88888.00 2007-05-14 20:29:34.125 134 12327.73 52.95 55402.53 88888.00 2007-05-14 20:29:34.250 134 12327.75 52.98 55402.53 88888.00 2007-05-14 20:29:34.375 134 12327.77 53.02 55402.60 88888.00 2007-05-14 20:29:34.500 134 12327.73 53.02 55402.57 88888.00 2007-05-14 20:29:34.625 134 12327.75 53.02 55402.55 88888.00 2007-05-14 20:29:34.750 134 12327.75 53.02 55402.53 88888.00 2007-05-14 20:29:34.875 134 12327.70 53.00 55402.55 88888.00 2007-05-14 20:29:35.000 134 12327.75 53.02 55402.53 88888.00 2007-05-14 20:29:35.125 134 12327.75 53.00 55402.53 88888.00 2007-05-14 20:29:35.250 134 12327.80 53.02 55402.50 88888.00 2007-05-14 20:29:35.375 134 12327.83 53.08 55402.53 88888.00 2007-05-14 20:29:35.500 134 12327.83 53.10 55402.53 88888.00 2007-05-14 20:29:35.625 134 12327.80 53.02 55402.53 88888.00 2007-05-14 20:29:35.750 134 12327.88 53.05 55402.55 88888.00 2007-05-14 20:29:35.875 134 12327.88 53.05 55402.57 88888.00 2007-05-14 20:29:36.000 134 12327.85 53.05 55402.53 88888.00 2007-05-14 20:29:36.125 134 12327.83 53.05 55402.53 88888.00 2007-05-14 20:29:36.250 134 12327.83 53.02 55402.55 88888.00 2007-05-14 20:29:36.375 134 12327.80 53.02 55402.57 88888.00 2007-05-14 20:29:36.500 134 12327.77 53.02 55402.55 88888.00 2007-05-14 20:29:36.625 134 12327.75 52.98 55402.55 88888.00 2007-05-14 20:29:36.750 134 12327.75 53.00 55402.55 88888.00 2007-05-14 20:29:36.875 134 12327.73 53.02 55402.57 88888.00 2007-05-14 20:29:37.000 134 12327.73 53.00 55402.60 88888.00 2007-05-14 20:29:37.125 134 12327.75 52.95 55402.55 88888.00 2007-05-14 20:29:37.250 134 12327.73 53.00 55402.57 88888.00 2007-05-14 20:29:37.375 134 12327.77 53.08 55402.60 88888.00 2007-05-14 20:29:37.500 134 12327.80 53.05 55402.55 88888.00 2007-05-14 20:29:37.625 134 12327.80 52.98 55402.57 88888.00 2007-05-14 20:29:37.750 134 12327.80 52.95 55402.57 88888.00 2007-05-14 20:29:37.875 134 12327.73 53.02 55402.55 88888.00 2007-05-14 20:29:38.000 134 12327.67 53.02 55402.57 88888.00 2007-05-14 20:29:38.125 134 12327.70 53.02 55402.55 88888.00 2007-05-14 20:29:38.250 134 12327.73 53.00 55402.53 88888.00 2007-05-14 20:29:38.375 134 12327.73 53.02 55402.55 88888.00 2007-05-14 20:29:38.500 134 12327.67 53.02 55402.55 88888.00 2007-05-14 20:29:38.625 134 12327.75 53.02 55402.57 88888.00 2007-05-14 20:29:38.750 134 12327.77 53.10 55402.60 88888.00 2007-05-14 20:29:38.875 134 12327.75 53.10 55402.53 88888.00 2007-05-14 20:29:39.000 134 12327.75 53.05 55402.53 88888.00 2007-05-14 20:29:39.125 134 12327.75 53.00 55402.55 88888.00 2007-05-14 20:29:39.250 134 12327.67 52.98 55402.55 88888.00 2007-05-14 20:29:39.375 134 12327.70 53.05 55402.60 88888.00 2007-05-14 20:29:39.500 134 12327.73 53.10 55402.60 88888.00 2007-05-14 20:29:39.625 134 12327.75 53.05 55402.62 88888.00 2007-05-14 20:29:39.750 134 12327.77 53.02 55402.62 88888.00 2007-05-14 20:29:39.875 134 12327.75 53.05 55402.60 88888.00 2007-05-14 20:29:40.000 134 12327.70 53.05 55402.55 88888.00 2007-05-14 20:29:40.125 134 12327.75 53.12 55402.57 88888.00 2007-05-14 20:29:40.250 134 12327.73 53.08 55402.55 88888.00 2007-05-14 20:29:40.375 134 12327.75 53.05 55402.57 88888.00 2007-05-14 20:29:40.500 134 12327.70 53.05 55402.65 88888.00 2007-05-14 20:29:40.625 134 12327.75 53.08 55402.62 88888.00 2007-05-14 20:29:40.750 134 12327.75 53.02 55402.57 88888.00 2007-05-14 20:29:40.875 134 12327.75 53.08 55402.60 88888.00 2007-05-14 20:29:41.000 134 12327.77 53.12 55402.62 88888.00 2007-05-14 20:29:41.125 134 12327.73 53.08 55402.65 88888.00 2007-05-14 20:29:41.250 134 12327.62 53.05 55402.60 88888.00 2007-05-14 20:29:41.375 134 12327.62 53.08 55402.57 88888.00 2007-05-14 20:29:41.500 134 12327.73 53.10 55402.57 88888.00 2007-05-14 20:29:41.625 134 12327.77 53.12 55402.57 88888.00 2007-05-14 20:29:41.750 134 12327.70 53.08 55402.57 88888.00 2007-05-14 20:29:41.875 134 12327.67 53.02 55402.62 88888.00 2007-05-14 20:29:42.000 134 12327.70 53.02 55402.57 88888.00 2007-05-14 20:29:42.125 134 12327.67 53.12 55402.60 88888.00 2007-05-14 20:29:42.250 134 12327.67 53.10 55402.62 88888.00 2007-05-14 20:29:42.375 134 12327.73 53.10 55402.65 88888.00 2007-05-14 20:29:42.500 134 12327.73 53.12 55402.62 88888.00 2007-05-14 20:29:42.625 134 12327.65 53.10 55402.60 88888.00 2007-05-14 20:29:42.750 134 12327.55 53.10 55402.62 88888.00 2007-05-14 20:29:42.875 134 12327.58 53.10 55402.65 88888.00 2007-05-14 20:29:43.000 134 12327.58 53.05 55402.62 88888.00 2007-05-14 20:29:43.125 134 12327.50 53.08 55402.62 88888.00 2007-05-14 20:29:43.250 134 12327.48 53.05 55402.62 88888.00 2007-05-14 20:29:43.375 134 12327.48 53.05 55402.65 88888.00 2007-05-14 20:29:43.500 134 12327.42 53.02 55402.62 88888.00 2007-05-14 20:29:43.625 134 12327.48 53.02 55402.60 88888.00 2007-05-14 20:29:43.750 134 12327.55 53.08 55402.60 88888.00 2007-05-14 20:29:43.875 134 12327.52 53.10 55402.60 88888.00 2007-05-14 20:29:44.000 134 12327.48 53.12 55402.62 88888.00 2007-05-14 20:29:44.125 134 12327.42 53.08 55402.60 88888.00 2007-05-14 20:29:44.250 134 12327.35 53.02 55402.60 88888.00 2007-05-14 20:29:44.375 134 12327.38 53.05 55402.60 88888.00 2007-05-14 20:29:44.500 134 12327.42 53.05 55402.60 88888.00 2007-05-14 20:29:44.625 134 12327.38 53.02 55402.60 88888.00 2007-05-14 20:29:44.750 134 12327.35 53.00 55402.60 88888.00 2007-05-14 20:29:44.875 134 12327.48 53.02 55402.60 88888.00 2007-05-14 20:29:45.000 134 12327.52 53.08 55402.60 88888.00 2007-05-14 20:29:45.125 134 12327.58 53.15 55402.65 88888.00 2007-05-14 20:29:45.250 134 12327.58 53.10 55402.68 88888.00 2007-05-14 20:29:45.375 134 12327.58 53.12 55402.68 88888.00 2007-05-14 20:29:45.500 134 12327.55 53.17 55402.65 88888.00 2007-05-14 20:29:45.625 134 12327.50 53.15 55402.65 88888.00 2007-05-14 20:29:45.750 134 12327.52 53.12 55402.65 88888.00 2007-05-14 20:29:45.875 134 12327.60 53.12 55402.65 88888.00 2007-05-14 20:29:46.000 134 12327.55 53.10 55402.65 88888.00 2007-05-14 20:29:46.125 134 12327.50 53.12 55402.68 88888.00 2007-05-14 20:29:46.250 134 12327.52 53.12 55402.68 88888.00 2007-05-14 20:29:46.375 134 12327.50 53.15 55402.65 88888.00 2007-05-14 20:29:46.500 134 12327.50 53.17 55402.65 88888.00 2007-05-14 20:29:46.625 134 12327.50 53.12 55402.62 88888.00 2007-05-14 20:29:46.750 134 12327.50 53.08 55402.62 88888.00 2007-05-14 20:29:46.875 134 12327.48 53.12 55402.62 88888.00 2007-05-14 20:29:47.000 134 12327.42 53.15 55402.60 88888.00 2007-05-14 20:29:47.125 134 12327.50 53.17 55402.65 88888.00 2007-05-14 20:29:47.250 134 12327.55 53.12 55402.65 88888.00 2007-05-14 20:29:47.375 134 12327.55 53.10 55402.65 88888.00 2007-05-14 20:29:47.500 134 12327.55 53.12 55402.62 88888.00 2007-05-14 20:29:47.625 134 12327.50 53.12 55402.60 88888.00 2007-05-14 20:29:47.750 134 12327.50 53.15 55402.65 88888.00 2007-05-14 20:29:47.875 134 12327.52 53.08 55402.62 88888.00 2007-05-14 20:29:48.000 134 12327.48 53.08 55402.65 88888.00 2007-05-14 20:29:48.125 134 12327.50 53.10 55402.68 88888.00 2007-05-14 20:29:48.250 134 12327.40 53.10 55402.65 88888.00 2007-05-14 20:29:48.375 134 12327.38 53.12 55402.68 88888.00 2007-05-14 20:29:48.500 134 12327.42 53.15 55402.68 88888.00 2007-05-14 20:29:48.625 134 12327.48 53.17 55402.68 88888.00 2007-05-14 20:29:48.750 134 12327.48 53.15 55402.68 88888.00 2007-05-14 20:29:48.875 134 12327.48 53.10 55402.68 88888.00 2007-05-14 20:29:49.000 134 12327.48 53.05 55402.62 88888.00 2007-05-14 20:29:49.125 134 12327.45 53.12 55402.62 88888.00 2007-05-14 20:29:49.250 134 12327.38 53.12 55402.65 88888.00 2007-05-14 20:29:49.375 134 12327.40 53.10 55402.62 88888.00 2007-05-14 20:29:49.500 134 12327.42 53.10 55402.60 88888.00 2007-05-14 20:29:49.625 134 12327.48 53.17 55402.62 88888.00 2007-05-14 20:29:49.750 134 12327.48 53.23 55402.62 88888.00 2007-05-14 20:29:49.875 134 12327.48 53.20 55402.60 88888.00 2007-05-14 20:29:50.000 134 12327.42 53.17 55402.60 88888.00 2007-05-14 20:29:50.125 134 12327.40 53.12 55402.62 88888.00 2007-05-14 20:29:50.250 134 12327.38 53.10 55402.60 88888.00 2007-05-14 20:29:50.375 134 12327.35 53.08 55402.60 88888.00 2007-05-14 20:29:50.500 134 12327.35 53.12 55402.65 88888.00 2007-05-14 20:29:50.625 134 12327.38 53.12 55402.68 88888.00 2007-05-14 20:29:50.750 134 12327.38 53.10 55402.70 88888.00 2007-05-14 20:29:50.875 134 12327.35 53.08 55402.68 88888.00 2007-05-14 20:29:51.000 134 12327.35 53.10 55402.62 88888.00 2007-05-14 20:29:51.125 134 12327.35 53.15 55402.62 88888.00 2007-05-14 20:29:51.250 134 12327.38 53.12 55402.70 88888.00 2007-05-14 20:29:51.375 134 12327.40 53.20 55402.70 88888.00 2007-05-14 20:29:51.500 134 12327.42 53.20 55402.68 88888.00 2007-05-14 20:29:51.625 134 12327.38 53.15 55402.62 88888.00 2007-05-14 20:29:51.750 134 12327.35 53.10 55402.62 88888.00 2007-05-14 20:29:51.875 134 12327.45 53.12 55402.65 88888.00 2007-05-14 20:29:52.000 134 12327.42 53.10 55402.65 88888.00 2007-05-14 20:29:52.125 134 12327.30 53.15 55402.60 88888.00 2007-05-14 20:29:52.250 134 12327.27 53.20 55402.68 88888.00 2007-05-14 20:29:52.375 134 12327.30 53.20 55402.68 88888.00 2007-05-14 20:29:52.500 134 12327.27 53.20 55402.65 88888.00 2007-05-14 20:29:52.625 134 12327.25 53.20 55402.62 88888.00 2007-05-14 20:29:52.750 134 12327.33 53.20 55402.65 88888.00 2007-05-14 20:29:52.875 134 12327.38 53.17 55402.65 88888.00 2007-05-14 20:29:53.000 134 12327.40 53.10 55402.60 88888.00 2007-05-14 20:29:53.125 134 12327.38 53.10 55402.57 88888.00 2007-05-14 20:29:53.250 134 12327.38 53.15 55402.62 88888.00 2007-05-14 20:29:53.375 134 12327.38 53.15 55402.70 88888.00 2007-05-14 20:29:53.500 134 12327.40 53.15 55402.68 88888.00 2007-05-14 20:29:53.625 134 12327.40 53.10 55402.68 88888.00 2007-05-14 20:29:53.750 134 12327.40 53.10 55402.68 88888.00 2007-05-14 20:29:53.875 134 12327.33 53.15 55402.70 88888.00 2007-05-14 20:29:54.000 134 12327.30 53.17 55402.70 88888.00 2007-05-14 20:29:54.125 134 12327.30 53.20 55402.68 88888.00 2007-05-14 20:29:54.250 134 12327.27 53.17 55402.68 88888.00 2007-05-14 20:29:54.375 134 12327.25 53.20 55402.68 88888.00 2007-05-14 20:29:54.500 134 12327.27 53.20 55402.68 88888.00 2007-05-14 20:29:54.625 134 12327.38 53.20 55402.68 88888.00 2007-05-14 20:29:54.750 134 12327.38 53.20 55402.65 88888.00 2007-05-14 20:29:54.875 134 12327.33 53.17 55402.65 88888.00 2007-05-14 20:29:55.000 134 12327.35 53.15 55402.65 88888.00 2007-05-14 20:29:55.125 134 12327.40 53.17 55402.70 88888.00 2007-05-14 20:29:55.250 134 12327.33 53.15 55402.68 88888.00 2007-05-14 20:29:55.375 134 12327.27 53.17 55402.65 88888.00 2007-05-14 20:29:55.500 134 12327.33 53.17 55402.68 88888.00 2007-05-14 20:29:55.625 134 12327.35 53.15 55402.68 88888.00 2007-05-14 20:29:55.750 134 12327.38 53.20 55402.70 88888.00 2007-05-14 20:29:55.875 134 12327.33 53.15 55402.70 88888.00 2007-05-14 20:29:56.000 134 12327.33 53.10 55402.65 88888.00 2007-05-14 20:29:56.125 134 12327.33 53.10 55402.70 88888.00 2007-05-14 20:29:56.250 134 12327.25 53.12 55402.68 88888.00 2007-05-14 20:29:56.375 134 12327.25 53.17 55402.68 88888.00 2007-05-14 20:29:56.500 134 12327.30 53.23 55402.72 88888.00 2007-05-14 20:29:56.625 134 12327.38 53.23 55402.72 88888.00 2007-05-14 20:29:56.750 134 12327.35 53.23 55402.72 88888.00 2007-05-14 20:29:56.875 134 12327.23 53.12 55402.70 88888.00 2007-05-14 20:29:57.000 134 12327.23 53.12 55402.68 88888.00 2007-05-14 20:29:57.125 134 12327.20 53.15 55402.68 88888.00 2007-05-14 20:29:57.250 134 12327.23 53.10 55402.70 88888.00 2007-05-14 20:29:57.375 134 12327.23 53.15 55402.70 88888.00 2007-05-14 20:29:57.500 134 12327.20 53.15 55402.72 88888.00 2007-05-14 20:29:57.625 134 12327.27 53.15 55402.70 88888.00 2007-05-14 20:29:57.750 134 12327.33 53.15 55402.70 88888.00 2007-05-14 20:29:57.875 134 12327.27 53.17 55402.68 88888.00 2007-05-14 20:29:58.000 134 12327.30 53.17 55402.70 88888.00 2007-05-14 20:29:58.125 134 12327.38 53.23 55402.72 88888.00 2007-05-14 20:29:58.250 134 12327.38 53.23 55402.72 88888.00 2007-05-14 20:29:58.375 134 12327.38 53.25 55402.68 88888.00 2007-05-14 20:29:58.500 134 12327.35 53.25 55402.70 88888.00 2007-05-14 20:29:58.625 134 12327.30 53.27 55402.70 88888.00 2007-05-14 20:29:58.750 134 12327.17 53.17 55402.68 88888.00 2007-05-14 20:29:58.875 134 12327.17 53.17 55402.70 88888.00 2007-05-14 20:29:59.000 134 12327.25 53.23 55402.68 88888.00 2007-05-14 20:29:59.125 134 12327.23 53.25 55402.68 88888.00 2007-05-14 20:29:59.250 134 12327.17 53.15 55402.68 88888.00 2007-05-14 20:29:59.375 134 12327.20 53.15 55402.68 88888.00 2007-05-14 20:29:59.500 134 12327.30 53.20 55402.70 88888.00 2007-05-14 20:29:59.625 134 12327.30 53.20 55402.70 88888.00 2007-05-14 20:29:59.750 134 12327.27 53.25 55402.72 88888.00 2007-05-14 20:29:59.875 134 12327.30 53.27 55402.70 88888.00 2007-05-14 20:30:00.000 134 12327.38 53.25 55402.68 88888.00 2007-05-14 20:30:00.125 134 12327.33 53.25 55402.68 88888.00 2007-05-14 20:30:00.250 134 12327.25 53.23 55402.70 88888.00 2007-05-14 20:30:00.375 134 12327.25 53.27 55402.70 88888.00 2007-05-14 20:30:00.500 134 12327.20 53.27 55402.70 88888.00 2007-05-14 20:30:00.625 134 12327.20 53.23 55402.70 88888.00 2007-05-14 20:30:00.750 134 12327.25 53.20 55402.72 88888.00 2007-05-14 20:30:00.875 134 12327.30 53.27 55402.75 88888.00 2007-05-14 20:30:01.000 134 12327.33 53.30 55402.72 88888.00 2007-05-14 20:30:01.125 134 12327.25 53.33 55402.72 88888.00 2007-05-14 20:30:01.250 134 12327.15 53.23 55402.70 88888.00 2007-05-14 20:30:01.375 134 12327.12 53.23 55402.70 88888.00 2007-05-14 20:30:01.500 134 12327.20 53.33 55402.70 88888.00 2007-05-14 20:30:01.625 134 12327.30 53.33 55402.70 88888.00 2007-05-14 20:30:01.750 134 12327.35 53.30 55402.72 88888.00 2007-05-14 20:30:01.875 134 12327.35 53.25 55402.70 88888.00 2007-05-14 20:30:02.000 134 12327.40 53.25 55402.70 88888.00 2007-05-14 20:30:02.125 134 12327.42 53.35 55402.70 88888.00 2007-05-14 20:30:02.250 134 12327.30 53.33 55402.72 88888.00 2007-05-14 20:30:02.375 134 12327.23 53.27 55402.70 88888.00 2007-05-14 20:30:02.500 134 12327.25 53.27 55402.68 88888.00 2007-05-14 20:30:02.625 134 12327.30 53.30 55402.68 88888.00 2007-05-14 20:30:02.750 134 12327.27 53.33 55402.70 88888.00 2007-05-14 20:30:02.875 134 12327.27 53.30 55402.68 88888.00 2007-05-14 20:30:03.000 134 12327.27 53.25 55402.70 88888.00 2007-05-14 20:30:03.125 134 12327.30 53.35 55402.75 88888.00 2007-05-14 20:30:03.250 134 12327.30 53.35 55402.78 88888.00 2007-05-14 20:30:03.375 134 12327.30 53.33 55402.72 88888.00 2007-05-14 20:30:03.500 134 12327.25 53.25 55402.68 88888.00 2007-05-14 20:30:03.625 134 12327.25 53.33 55402.72 88888.00 2007-05-14 20:30:03.750 134 12327.30 53.35 55402.70 88888.00 2007-05-14 20:30:03.875 134 12327.27 53.30 55402.72 88888.00 2007-05-14 20:30:04.000 134 12327.25 53.27 55402.68 88888.00 2007-05-14 20:30:04.125 134 12327.20 53.23 55402.68 88888.00 2007-05-14 20:30:04.250 134 12327.20 53.25 55402.72 88888.00 2007-05-14 20:30:04.375 134 12327.30 53.30 55402.72 88888.00 2007-05-14 20:30:04.500 134 12327.33 53.35 55402.70 88888.00 2007-05-14 20:30:04.625 134 12327.35 53.40 55402.72 88888.00 2007-05-14 20:30:04.750 134 12327.27 53.42 55402.72 88888.00 2007-05-14 20:30:04.875 134 12327.30 53.33 55402.72 88888.00 2007-05-14 20:30:05.000 134 12327.27 53.30 55402.70 88888.00 2007-05-14 20:30:05.125 134 12327.30 53.33 55402.75 88888.00 2007-05-14 20:30:05.250 134 12327.33 53.40 55402.75 88888.00 2007-05-14 20:30:05.375 134 12327.33 53.40 55402.72 88888.00 2007-05-14 20:30:05.500 134 12327.27 53.42 55402.70 88888.00 2007-05-14 20:30:05.625 134 12327.23 53.35 55402.72 88888.00 2007-05-14 20:30:05.750 134 12327.23 53.35 55402.75 88888.00 2007-05-14 20:30:05.875 134 12327.20 53.33 55402.75 88888.00 2007-05-14 20:30:06.000 134 12327.17 53.30 55402.72 88888.00 2007-05-14 20:30:06.125 134 12327.20 53.33 55402.72 88888.00 2007-05-14 20:30:06.250 134 12327.17 53.30 55402.70 88888.00 2007-05-14 20:30:06.375 134 12327.20 53.33 55402.68 88888.00 2007-05-14 20:30:06.500 134 12327.25 53.38 55402.70 88888.00 2007-05-14 20:30:06.625 134 12327.27 53.38 55402.70 88888.00 2007-05-14 20:30:06.750 134 12327.25 53.33 55402.72 88888.00 2007-05-14 20:30:06.875 134 12327.23 53.30 55402.70 88888.00 2007-05-14 20:30:07.000 134 12327.20 53.30 55402.72 88888.00 2007-05-14 20:30:07.125 134 12327.23 53.38 55402.72 88888.00 2007-05-14 20:30:07.250 134 12327.25 53.35 55402.70 88888.00 2007-05-14 20:30:07.375 134 12327.27 53.33 55402.70 88888.00 2007-05-14 20:30:07.500 134 12327.25 53.35 55402.72 88888.00 2007-05-14 20:30:07.625 134 12327.25 53.38 55402.72 88888.00 2007-05-14 20:30:07.750 134 12327.27 53.35 55402.72 88888.00 2007-05-14 20:30:07.875 134 12327.27 53.40 55402.72 88888.00 2007-05-14 20:30:08.000 134 12327.30 53.38 55402.68 88888.00 2007-05-14 20:30:08.125 134 12327.25 53.35 55402.65 88888.00 2007-05-14 20:30:08.250 134 12327.25 53.38 55402.68 88888.00 2007-05-14 20:30:08.375 134 12327.33 53.35 55402.70 88888.00 2007-05-14 20:30:08.500 134 12327.27 53.35 55402.68 88888.00 2007-05-14 20:30:08.625 134 12327.27 53.40 55402.68 88888.00 2007-05-14 20:30:08.750 134 12327.25 53.40 55402.68 88888.00 2007-05-14 20:30:08.875 134 12327.20 53.38 55402.68 88888.00 2007-05-14 20:30:09.000 134 12327.25 53.38 55402.65 88888.00 2007-05-14 20:30:09.125 134 12327.25 53.42 55402.68 88888.00 2007-05-14 20:30:09.250 134 12327.17 53.42 55402.68 88888.00 2007-05-14 20:30:09.375 134 12327.17 53.40 55402.70 88888.00 2007-05-14 20:30:09.500 134 12327.20 53.35 55402.70 88888.00 2007-05-14 20:30:09.625 134 12327.17 53.35 55402.70 88888.00 2007-05-14 20:30:09.750 134 12327.15 53.38 55402.68 88888.00 2007-05-14 20:30:09.875 134 12327.15 53.40 55402.62 88888.00 2007-05-14 20:30:10.000 134 12327.17 53.40 55402.68 88888.00 2007-05-14 20:30:10.125 134 12327.27 53.42 55402.70 88888.00 2007-05-14 20:30:10.250 134 12327.35 53.48 55402.72 88888.00 2007-05-14 20:30:10.375 134 12327.27 53.42 55402.72 88888.00 2007-05-14 20:30:10.500 134 12327.17 53.40 55402.68 88888.00 2007-05-14 20:30:10.625 134 12327.20 53.40 55402.68 88888.00 2007-05-14 20:30:10.750 134 12327.20 53.40 55402.68 88888.00 2007-05-14 20:30:10.875 134 12327.15 53.42 55402.70 88888.00 2007-05-14 20:30:11.000 134 12327.17 53.45 55402.72 88888.00 2007-05-14 20:30:11.125 134 12327.17 53.42 55402.72 88888.00 2007-05-14 20:30:11.250 134 12327.20 53.42 55402.75 88888.00 2007-05-14 20:30:11.375 134 12327.25 53.50 55402.75 88888.00 2007-05-14 20:30:11.500 134 12327.23 53.48 55402.72 88888.00 2007-05-14 20:30:11.625 134 12327.15 53.45 55402.70 88888.00 2007-05-14 20:30:11.750 134 12327.15 53.42 55402.70 88888.00 2007-05-14 20:30:11.875 134 12327.23 53.42 55402.70 88888.00 2007-05-14 20:30:12.000 134 12327.20 53.42 55402.70 88888.00 2007-05-14 20:30:12.125 134 12327.17 53.45 55402.72 88888.00 2007-05-14 20:30:12.250 134 12327.15 53.42 55402.75 88888.00 2007-05-14 20:30:12.375 134 12327.17 53.48 55402.72 88888.00 2007-05-14 20:30:12.500 134 12327.17 53.42 55402.70 88888.00 2007-05-14 20:30:12.625 134 12327.15 53.48 55402.70 88888.00 2007-05-14 20:30:12.750 134 12327.15 53.50 55402.70 88888.00 2007-05-14 20:30:12.875 134 12327.12 53.45 55402.68 88888.00 2007-05-14 20:30:13.000 134 12327.12 53.48 55402.70 88888.00 2007-05-14 20:30:13.125 134 12327.15 53.48 55402.75 88888.00 2007-05-14 20:30:13.250 134 12327.12 53.45 55402.72 88888.00 2007-05-14 20:30:13.375 134 12327.10 53.48 55402.72 88888.00 2007-05-14 20:30:13.500 134 12327.08 53.48 55402.70 88888.00 2007-05-14 20:30:13.625 134 12327.15 53.45 55402.70 88888.00 2007-05-14 20:30:13.750 134 12327.12 53.50 55402.70 88888.00 2007-05-14 20:30:13.875 134 12327.12 53.50 55402.68 88888.00 2007-05-14 20:30:14.000 134 12327.08 53.45 55402.68 88888.00 2007-05-14 20:30:14.125 134 12327.05 53.48 55402.70 88888.00 2007-05-14 20:30:14.250 134 12327.08 53.48 55402.72 88888.00 2007-05-14 20:30:14.375 134 12327.08 53.52 55402.72 88888.00 2007-05-14 20:30:14.500 134 12327.08 53.55 55402.75 88888.00 2007-05-14 20:30:14.625 134 12327.02 53.48 55402.70 88888.00 2007-05-14 20:30:14.750 134 12327.05 53.45 55402.68 88888.00 2007-05-14 20:30:14.875 134 12327.05 53.52 55402.68 88888.00 2007-05-14 20:30:15.000 134 12327.05 53.48 55402.62 88888.00 2007-05-14 20:30:15.125 134 12326.98 53.45 55402.65 88888.00 2007-05-14 20:30:15.250 134 12327.00 53.45 55402.72 88888.00 2007-05-14 20:30:15.375 134 12327.05 53.48 55402.72 88888.00 2007-05-14 20:30:15.500 134 12327.00 53.48 55402.72 88888.00 2007-05-14 20:30:15.625 134 12326.98 53.48 55402.72 88888.00 2007-05-14 20:30:15.750 134 12327.02 53.48 55402.72 88888.00 2007-05-14 20:30:15.875 134 12327.05 53.52 55402.72 88888.00 2007-05-14 20:30:16.000 134 12327.08 53.50 55402.72 88888.00 2007-05-14 20:30:16.125 134 12327.02 53.42 55402.75 88888.00 2007-05-14 20:30:16.250 134 12327.08 53.42 55402.72 88888.00 2007-05-14 20:30:16.375 134 12327.08 53.42 55402.70 88888.00 2007-05-14 20:30:16.500 134 12327.00 53.38 55402.72 88888.00 2007-05-14 20:30:16.625 134 12327.00 53.42 55402.70 88888.00 2007-05-14 20:30:16.750 134 12327.08 53.48 55402.72 88888.00 2007-05-14 20:30:16.875 134 12327.08 53.45 55402.75 88888.00 2007-05-14 20:30:17.000 134 12327.10 53.50 55402.75 88888.00 2007-05-14 20:30:17.125 134 12327.12 53.52 55402.72 88888.00 2007-05-14 20:30:17.250 134 12327.02 53.45 55402.68 88888.00 2007-05-14 20:30:17.375 134 12327.05 53.50 55402.68 88888.00 2007-05-14 20:30:17.500 134 12327.12 53.50 55402.70 88888.00 2007-05-14 20:30:17.625 134 12327.08 53.45 55402.70 88888.00 2007-05-14 20:30:17.750 134 12327.08 53.42 55402.65 88888.00 2007-05-14 20:30:17.875 134 12327.20 53.50 55402.70 88888.00 2007-05-14 20:30:18.000 134 12327.17 53.50 55402.75 88888.00 2007-05-14 20:30:18.125 134 12327.17 53.42 55402.80 88888.00 2007-05-14 20:30:18.250 134 12327.15 53.45 55402.78 88888.00 2007-05-14 20:30:18.375 134 12327.15 53.48 55402.75 88888.00 2007-05-14 20:30:18.500 134 12327.17 53.50 55402.75 88888.00 2007-05-14 20:30:18.625 134 12327.20 53.48 55402.75 88888.00 2007-05-14 20:30:18.750 134 12327.17 53.45 55402.75 88888.00 2007-05-14 20:30:18.875 134 12327.15 53.42 55402.72 88888.00 2007-05-14 20:30:19.000 134 12327.15 53.40 55402.72 88888.00 2007-05-14 20:30:19.125 134 12327.17 53.48 55402.72 88888.00 2007-05-14 20:30:19.250 134 12327.15 53.45 55402.80 88888.00 2007-05-14 20:30:19.375 134 12327.20 53.50 55402.78 88888.00 2007-05-14 20:30:19.500 134 12327.12 53.45 55402.75 88888.00 2007-05-14 20:30:19.625 134 12327.15 53.40 55402.72 88888.00 2007-05-14 20:30:19.750 134 12327.23 53.45 55402.72 88888.00 2007-05-14 20:30:19.875 134 12327.23 53.42 55402.75 88888.00 2007-05-14 20:30:20.000 134 12327.27 53.45 55402.80 88888.00 2007-05-14 20:30:20.125 134 12327.23 53.45 55402.80 88888.00 2007-05-14 20:30:20.250 134 12327.17 53.45 55402.75 88888.00 2007-05-14 20:30:20.375 134 12327.25 53.40 55402.75 88888.00 2007-05-14 20:30:20.500 134 12327.25 53.40 55402.70 88888.00 2007-05-14 20:30:20.625 134 12327.20 53.38 55402.70 88888.00 2007-05-14 20:30:20.750 134 12327.20 53.38 55402.72 88888.00 2007-05-14 20:30:20.875 134 12327.17 53.35 55402.70 88888.00 2007-05-14 20:30:21.000 134 12327.12 53.38 55402.75 88888.00 2007-05-14 20:30:21.125 134 12327.17 53.38 55402.75 88888.00 2007-05-14 20:30:21.250 134 12327.23 53.35 55402.78 88888.00 2007-05-14 20:30:21.375 134 12327.23 53.38 55402.78 88888.00 2007-05-14 20:30:21.500 134 12327.25 53.42 55402.78 88888.00 2007-05-14 20:30:21.625 134 12327.23 53.42 55402.75 88888.00 2007-05-14 20:30:21.750 134 12327.20 53.48 55402.72 88888.00 2007-05-14 20:30:21.875 134 12327.20 53.42 55402.72 88888.00 2007-05-14 20:30:22.000 134 12327.17 53.38 55402.72 88888.00 2007-05-14 20:30:22.125 134 12327.15 53.30 55402.75 88888.00 2007-05-14 20:30:22.250 134 12327.15 53.35 55402.78 88888.00 2007-05-14 20:30:22.375 134 12327.25 53.42 55402.75 88888.00 2007-05-14 20:30:22.500 134 12327.23 53.38 55402.75 88888.00 2007-05-14 20:30:22.625 134 12327.17 53.35 55402.75 88888.00 2007-05-14 20:30:22.750 134 12327.15 53.33 55402.72 88888.00 2007-05-14 20:30:22.875 134 12327.17 53.33 55402.78 88888.00 2007-05-14 20:30:23.000 134 12327.17 53.35 55402.75 88888.00 2007-05-14 20:30:23.125 134 12327.15 53.35 55402.75 88888.00 2007-05-14 20:30:23.250 134 12327.05 53.33 55402.72 88888.00 2007-05-14 20:30:23.375 134 12327.10 53.33 55402.75 88888.00 2007-05-14 20:30:23.500 134 12327.23 53.33 55402.75 88888.00 2007-05-14 20:30:23.625 134 12327.25 53.33 55402.72 88888.00 2007-05-14 20:30:23.750 134 12327.23 53.33 55402.72 88888.00 2007-05-14 20:30:23.875 134 12327.17 53.33 55402.80 88888.00 2007-05-14 20:30:24.000 134 12327.17 53.30 55402.80 88888.00 2007-05-14 20:30:24.125 134 12327.20 53.30 55402.80 88888.00 2007-05-14 20:30:24.250 134 12327.20 53.30 55402.80 88888.00 2007-05-14 20:30:24.375 134 12327.23 53.30 55402.78 88888.00 2007-05-14 20:30:24.500 134 12327.20 53.25 55402.75 88888.00 2007-05-14 20:30:24.625 134 12327.20 53.25 55402.72 88888.00 2007-05-14 20:30:24.750 134 12327.15 53.27 55402.78 88888.00 2007-05-14 20:30:24.875 134 12327.12 53.33 55402.75 88888.00 2007-05-14 20:30:25.000 134 12327.15 53.33 55402.78 88888.00 2007-05-14 20:30:25.125 134 12327.15 53.35 55402.80 88888.00 2007-05-14 20:30:25.250 134 12327.15 53.33 55402.78 88888.00 2007-05-14 20:30:25.375 134 12327.23 53.30 55402.75 88888.00 2007-05-14 20:30:25.500 134 12327.25 53.30 55402.80 88888.00 2007-05-14 20:30:25.625 134 12327.20 53.25 55402.78 88888.00 2007-05-14 20:30:25.750 134 12327.17 53.25 55402.78 88888.00 2007-05-14 20:30:25.875 134 12327.15 53.27 55402.78 88888.00 2007-05-14 20:30:26.000 134 12327.23 53.25 55402.75 88888.00 2007-05-14 20:30:26.125 134 12327.17 53.23 55402.75 88888.00 2007-05-14 20:30:26.250 134 12327.05 53.25 55402.75 88888.00 2007-05-14 20:30:26.375 134 12327.00 53.23 55402.72 88888.00 2007-05-14 20:30:26.500 134 12327.00 53.23 55402.72 88888.00 2007-05-14 20:30:26.625 134 12327.02 53.23 55402.75 88888.00 2007-05-14 20:30:26.750 134 12327.05 53.27 55402.75 88888.00 2007-05-14 20:30:26.875 134 12327.10 53.23 55402.78 88888.00 2007-05-14 20:30:27.000 134 12327.12 53.20 55402.78 88888.00 2007-05-14 20:30:27.125 134 12327.12 53.20 55402.78 88888.00 2007-05-14 20:30:27.250 134 12327.12 53.23 55402.78 88888.00 2007-05-14 20:30:27.375 134 12327.10 53.25 55402.78 88888.00 2007-05-14 20:30:27.500 134 12327.10 53.23 55402.75 88888.00 2007-05-14 20:30:27.625 134 12327.12 53.25 55402.75 88888.00 2007-05-14 20:30:27.750 134 12327.10 53.23 55402.72 88888.00 2007-05-14 20:30:27.875 134 12327.05 53.25 55402.78 88888.00 2007-05-14 20:30:28.000 134 12327.02 53.23 55402.78 88888.00 2007-05-14 20:30:28.125 134 12327.12 53.27 55402.80 88888.00 2007-05-14 20:30:28.250 134 12327.12 53.25 55402.82 88888.00 2007-05-14 20:30:28.375 134 12327.12 53.17 55402.80 88888.00 2007-05-14 20:30:28.500 134 12327.10 53.15 55402.75 88888.00 2007-05-14 20:30:28.625 134 12327.05 53.15 55402.72 88888.00 2007-05-14 20:30:28.750 134 12327.05 53.15 55402.72 88888.00 2007-05-14 20:30:28.875 134 12327.05 53.10 55402.75 88888.00 2007-05-14 20:30:29.000 134 12327.10 53.12 55402.75 88888.00 2007-05-14 20:30:29.125 134 12327.15 53.15 55402.75 88888.00 2007-05-14 20:30:29.250 134 12327.17 53.10 55402.80 88888.00 2007-05-14 20:30:29.375 134 12327.17 53.15 55402.82 88888.00 2007-05-14 20:30:29.500 134 12327.10 53.15 55402.82 88888.00 2007-05-14 20:30:29.625 134 12327.08 53.15 55402.82 88888.00 2007-05-14 20:30:29.750 134 12327.05 53.15 55402.80 88888.00 2007-05-14 20:30:29.875 134 12327.02 53.12 55402.78 88888.00 2007-05-14 20:30:30.000 134 12327.00 53.10 55402.75 88888.00 2007-05-14 20:30:30.125 134 12327.00 53.10 55402.75 88888.00 2007-05-14 20:30:30.250 134 12327.02 53.05 55402.80 88888.00 2007-05-14 20:30:30.375 134 12327.08 53.02 55402.80 88888.00 2007-05-14 20:30:30.500 134 12327.02 53.08 55402.78 88888.00 2007-05-14 20:30:30.625 134 12327.00 53.10 55402.75 88888.00 2007-05-14 20:30:30.750 134 12327.02 53.08 55402.75 88888.00 2007-05-14 20:30:30.875 134 12327.02 53.10 55402.75 88888.00 2007-05-14 20:30:31.000 134 12327.08 53.15 55402.78 88888.00 2007-05-14 20:30:31.125 134 12327.10 53.12 55402.80 88888.00 2007-05-14 20:30:31.250 134 12327.08 53.05 55402.80 88888.00 2007-05-14 20:30:31.375 134 12327.00 53.02 55402.78 88888.00 2007-05-14 20:30:31.500 134 12327.00 53.08 55402.78 88888.00 2007-05-14 20:30:31.625 134 12327.02 53.10 55402.80 88888.00 2007-05-14 20:30:31.750 134 12327.02 53.02 55402.80 88888.00 2007-05-14 20:30:31.875 134 12327.00 53.02 55402.80 88888.00 2007-05-14 20:30:32.000 134 12327.05 53.05 55402.78 88888.00 2007-05-14 20:30:32.125 134 12327.10 53.02 55402.80 88888.00 2007-05-14 20:30:32.250 134 12327.12 53.02 55402.82 88888.00 2007-05-14 20:30:32.375 134 12327.15 53.05 55402.82 88888.00 2007-05-14 20:30:32.500 134 12327.10 53.05 55402.82 88888.00 2007-05-14 20:30:32.625 134 12327.05 53.02 55402.80 88888.00 2007-05-14 20:30:32.750 134 12327.02 53.02 55402.78 88888.00 2007-05-14 20:30:32.875 134 12327.02 53.02 55402.75 88888.00 2007-05-14 20:30:33.000 134 12327.02 53.05 55402.75 88888.00 2007-05-14 20:30:33.125 134 12327.05 53.08 55402.75 88888.00 2007-05-14 20:30:33.250 134 12327.02 53.02 55402.80 88888.00 2007-05-14 20:30:33.375 134 12327.05 53.02 55402.80 88888.00 2007-05-14 20:30:33.500 134 12327.00 53.02 55402.78 88888.00 2007-05-14 20:30:33.625 134 12327.00 53.02 55402.78 88888.00 2007-05-14 20:30:33.750 134 12327.05 53.00 55402.78 88888.00 2007-05-14 20:30:33.875 134 12327.08 53.02 55402.82 88888.00 2007-05-14 20:30:34.000 134 12327.05 53.00 55402.82 88888.00 2007-05-14 20:30:34.125 134 12327.00 52.95 55402.80 88888.00 2007-05-14 20:30:34.250 134 12327.00 53.00 55402.78 88888.00 2007-05-14 20:30:34.375 134 12327.02 53.02 55402.80 88888.00 2007-05-14 20:30:34.500 134 12327.05 53.05 55402.80 88888.00 2007-05-14 20:30:34.625 134 12327.02 53.00 55402.78 88888.00 2007-05-14 20:30:34.750 134 12327.00 52.95 55402.80 88888.00 2007-05-14 20:30:34.875 134 12327.00 52.95 55402.82 88888.00 2007-05-14 20:30:35.000 134 12326.98 52.95 55402.82 88888.00 2007-05-14 20:30:35.125 134 12327.02 53.00 55402.85 88888.00 2007-05-14 20:30:35.250 134 12327.08 52.98 55402.80 88888.00 2007-05-14 20:30:35.375 134 12327.05 52.95 55402.75 88888.00 2007-05-14 20:30:35.500 134 12327.05 52.92 55402.75 88888.00 2007-05-14 20:30:35.625 134 12327.00 52.90 55402.80 88888.00 2007-05-14 20:30:35.750 134 12327.05 52.90 55402.80 88888.00 2007-05-14 20:30:35.875 134 12327.08 52.98 55402.75 88888.00 2007-05-14 20:30:36.000 134 12327.08 52.98 55402.78 88888.00 2007-05-14 20:30:36.125 134 12327.00 52.98 55402.78 88888.00 2007-05-14 20:30:36.250 134 12326.90 52.90 55402.78 88888.00 2007-05-14 20:30:36.375 134 12326.90 52.90 55402.80 88888.00 2007-05-14 20:30:36.500 134 12326.95 52.92 55402.80 88888.00 2007-05-14 20:30:36.625 134 12326.90 52.90 55402.80 88888.00 2007-05-14 20:30:36.750 134 12326.98 52.92 55402.80 88888.00 2007-05-14 20:30:36.875 134 12327.00 52.98 55402.82 88888.00 2007-05-14 20:30:37.000 134 12326.95 52.98 55402.82 88888.00 2007-05-14 20:30:37.125 134 12326.98 52.92 55402.85 88888.00 2007-05-14 20:30:37.250 134 12326.98 53.00 55402.88 88888.00 2007-05-14 20:30:37.375 134 12327.05 53.08 55402.85 88888.00 2007-05-14 20:30:37.500 134 12327.05 53.02 55402.85 88888.00 2007-05-14 20:30:37.625 134 12327.00 52.90 55402.80 88888.00 2007-05-14 20:30:37.750 134 12326.88 52.83 55402.78 88888.00 2007-05-14 20:30:37.875 134 12326.90 52.88 55402.80 88888.00 2007-05-14 20:30:38.000 134 12327.00 52.92 55402.85 88888.00 2007-05-14 20:30:38.125 134 12326.95 52.95 55402.82 88888.00 2007-05-14 20:30:38.250 134 12326.88 52.90 55402.82 88888.00 2007-05-14 20:30:38.375 134 12326.90 52.92 55402.80 88888.00 2007-05-14 20:30:38.500 134 12326.98 52.90 55402.80 88888.00 2007-05-14 20:30:38.625 134 12326.98 52.85 55402.78 88888.00 2007-05-14 20:30:38.750 134 12326.95 52.85 55402.78 88888.00 2007-05-14 20:30:38.875 134 12327.02 52.95 55402.80 88888.00 2007-05-14 20:30:39.000 134 12327.05 52.90 55402.80 88888.00 2007-05-14 20:30:39.125 134 12327.05 52.88 55402.82 88888.00 2007-05-14 20:30:39.250 134 12327.00 52.85 55402.82 88888.00 2007-05-14 20:30:39.375 134 12327.00 52.83 55402.82 88888.00 2007-05-14 20:30:39.500 134 12327.02 52.80 55402.82 88888.00 2007-05-14 20:30:39.625 134 12327.08 52.88 55402.85 88888.00 2007-05-14 20:30:39.750 134 12326.98 52.90 55402.85 88888.00 2007-05-14 20:30:39.875 134 12326.95 52.90 55402.82 88888.00 2007-05-14 20:30:40.000 134 12327.00 52.90 55402.82 88888.00 2007-05-14 20:30:40.125 134 12327.00 52.85 55402.85 88888.00 2007-05-14 20:30:40.250 134 12327.00 52.80 55402.82 88888.00 2007-05-14 20:30:40.375 134 12327.00 52.77 55402.85 88888.00 2007-05-14 20:30:40.500 134 12327.05 52.80 55402.85 88888.00 2007-05-14 20:30:40.625 134 12327.08 52.83 55402.85 88888.00 2007-05-14 20:30:40.750 134 12327.08 52.83 55402.82 88888.00 2007-05-14 20:30:40.875 134 12327.08 52.88 55402.82 88888.00 2007-05-14 20:30:41.000 134 12327.15 52.92 55402.85 88888.00 2007-05-14 20:30:41.125 134 12327.10 52.88 55402.85 88888.00 2007-05-14 20:30:41.250 134 12327.00 52.83 55402.82 88888.00 2007-05-14 20:30:41.375 134 12327.02 52.83 55402.82 88888.00 2007-05-14 20:30:41.500 134 12327.08 52.77 55402.82 88888.00 2007-05-14 20:30:41.625 134 12327.10 52.80 55402.85 88888.00 2007-05-14 20:30:41.750 134 12327.08 52.85 55402.88 88888.00 2007-05-14 20:30:41.875 134 12327.08 52.83 55402.85 88888.00 2007-05-14 20:30:42.000 134 12327.05 52.80 55402.85 88888.00 2007-05-14 20:30:42.125 134 12327.00 52.83 55402.85 88888.00 2007-05-14 20:30:42.250 134 12327.00 52.80 55402.85 88888.00 2007-05-14 20:30:42.375 134 12326.98 52.83 55402.82 88888.00 2007-05-14 20:30:42.500 134 12326.90 52.83 55402.82 88888.00 2007-05-14 20:30:42.625 134 12326.92 52.88 55402.85 88888.00 2007-05-14 20:30:42.750 134 12327.00 52.80 55402.82 88888.00 2007-05-14 20:30:42.875 134 12327.02 52.77 55402.85 88888.00 2007-05-14 20:30:43.000 134 12327.05 52.85 55402.85 88888.00 2007-05-14 20:30:43.125 134 12327.05 52.88 55402.82 88888.00 2007-05-14 20:30:43.250 134 12327.05 52.80 55402.88 88888.00 2007-05-14 20:30:43.375 134 12327.00 52.75 55402.88 88888.00 2007-05-14 20:30:43.500 134 12326.98 52.80 55402.88 88888.00 2007-05-14 20:30:43.625 134 12327.00 52.83 55402.88 88888.00 2007-05-14 20:30:43.750 134 12327.05 52.83 55402.88 88888.00 2007-05-14 20:30:43.875 134 12327.05 52.70 55402.82 88888.00 2007-05-14 20:30:44.000 134 12327.02 52.70 55402.82 88888.00 2007-05-14 20:30:44.125 134 12327.05 52.75 55402.85 88888.00 2007-05-14 20:30:44.250 134 12327.05 52.77 55402.85 88888.00 2007-05-14 20:30:44.375 134 12327.17 52.80 55402.85 88888.00 2007-05-14 20:30:44.500 134 12327.12 52.80 55402.88 88888.00 2007-05-14 20:30:44.625 134 12327.05 52.77 55402.85 88888.00 2007-05-14 20:30:44.750 134 12327.00 52.73 55402.82 88888.00 2007-05-14 20:30:44.875 134 12327.00 52.77 55402.85 88888.00 2007-05-14 20:30:45.000 134 12327.08 52.80 55402.88 88888.00 2007-05-14 20:30:45.125 134 12327.08 52.77 55402.88 88888.00 2007-05-14 20:30:45.250 134 12327.00 52.75 55402.90 88888.00 2007-05-14 20:30:45.375 134 12327.05 52.77 55402.88 88888.00 2007-05-14 20:30:45.500 134 12327.10 52.75 55402.85 88888.00 2007-05-14 20:30:45.625 134 12327.08 52.73 55402.85 88888.00 2007-05-14 20:30:45.750 134 12327.05 52.73 55402.85 88888.00 2007-05-14 20:30:45.875 134 12327.05 52.73 55402.88 88888.00 2007-05-14 20:30:46.000 134 12327.12 52.75 55402.88 88888.00 2007-05-14 20:30:46.125 134 12327.10 52.75 55402.88 88888.00 2007-05-14 20:30:46.250 134 12327.08 52.67 55402.88 88888.00 2007-05-14 20:30:46.375 134 12327.08 52.70 55402.85 88888.00 2007-05-14 20:30:46.500 134 12327.05 52.70 55402.88 88888.00 2007-05-14 20:30:46.625 134 12327.10 52.75 55402.88 88888.00 2007-05-14 20:30:46.750 134 12327.15 52.75 55402.85 88888.00 2007-05-14 20:30:46.875 134 12327.10 52.65 55402.85 88888.00 2007-05-14 20:30:47.000 134 12327.05 52.65 55402.88 88888.00 2007-05-14 20:30:47.125 134 12327.08 52.67 55402.88 88888.00 2007-05-14 20:30:47.250 134 12327.12 52.73 55402.88 88888.00 2007-05-14 20:30:47.375 134 12327.12 52.70 55402.85 88888.00 2007-05-14 20:30:47.500 134 12327.08 52.62 55402.82 88888.00 2007-05-14 20:30:47.625 134 12327.02 52.70 55402.88 88888.00 2007-05-14 20:30:47.750 134 12327.00 52.70 55402.90 88888.00 2007-05-14 20:30:47.875 134 12326.98 52.62 55402.88 88888.00 2007-05-14 20:30:48.000 134 12327.02 52.62 55402.85 88888.00 2007-05-14 20:30:48.125 134 12327.10 52.62 55402.88 88888.00 2007-05-14 20:30:48.250 134 12327.12 52.62 55402.88 88888.00 2007-05-14 20:30:48.375 134 12327.10 52.67 55402.90 88888.00 2007-05-14 20:30:48.500 134 12327.02 52.67 55402.88 88888.00 2007-05-14 20:30:48.625 134 12327.02 52.62 55402.85 88888.00 2007-05-14 20:30:48.750 134 12327.05 52.67 55402.82 88888.00 2007-05-14 20:30:48.875 134 12327.00 52.62 55402.85 88888.00 2007-05-14 20:30:49.000 134 12326.98 52.60 55402.85 88888.00 2007-05-14 20:30:49.125 134 12327.02 52.62 55402.88 88888.00 2007-05-14 20:30:49.250 134 12327.08 52.65 55402.90 88888.00 2007-05-14 20:30:49.375 134 12327.10 52.62 55402.93 88888.00 2007-05-14 20:30:49.500 134 12327.08 52.60 55402.93 88888.00 2007-05-14 20:30:49.625 134 12327.10 52.58 55402.88 88888.00 2007-05-14 20:30:49.750 134 12327.15 52.58 55402.88 88888.00 2007-05-14 20:30:49.875 134 12327.15 52.62 55402.90 88888.00 2007-05-14 20:30:50.000 134 12327.10 52.65 55402.88 88888.00 2007-05-14 20:30:50.125 134 12327.08 52.65 55402.88 88888.00 2007-05-14 20:30:50.250 134 12327.08 52.58 55402.88 88888.00 2007-05-14 20:30:50.375 134 12327.10 52.58 55402.85 88888.00 2007-05-14 20:30:50.500 134 12327.05 52.60 55402.90 88888.00 2007-05-14 20:30:50.625 134 12327.08 52.62 55402.88 88888.00 2007-05-14 20:30:50.750 134 12327.10 52.60 55402.88 88888.00 2007-05-14 20:30:50.875 134 12327.10 52.60 55402.88 88888.00 2007-05-14 20:30:51.000 134 12327.10 52.55 55402.82 88888.00 2007-05-14 20:30:51.125 134 12327.08 52.58 55402.85 88888.00 2007-05-14 20:30:51.250 134 12327.05 52.60 55402.88 88888.00 2007-05-14 20:30:51.375 134 12327.08 52.60 55402.88 88888.00 2007-05-14 20:30:51.500 134 12327.12 52.62 55402.93 88888.00 2007-05-14 20:30:51.625 134 12327.15 52.60 55402.93 88888.00 2007-05-14 20:30:51.750 134 12327.17 52.62 55402.90 88888.00 2007-05-14 20:30:51.875 134 12327.20 52.62 55402.88 88888.00 2007-05-14 20:30:52.000 134 12327.10 52.55 55402.85 88888.00 2007-05-14 20:30:52.125 134 12327.02 52.52 55402.88 88888.00 2007-05-14 20:30:52.250 134 12327.00 52.50 55402.88 88888.00 2007-05-14 20:30:52.375 134 12327.00 52.58 55402.88 88888.00 2007-05-14 20:30:52.500 134 12327.02 52.55 55402.90 88888.00 2007-05-14 20:30:52.625 134 12327.08 52.60 55402.95 88888.00 2007-05-14 20:30:52.750 134 12327.12 52.65 55402.93 88888.00 2007-05-14 20:30:52.875 134 12327.10 52.62 55402.88 88888.00 2007-05-14 20:30:53.000 134 12327.05 52.58 55402.85 88888.00 2007-05-14 20:30:53.125 134 12327.02 52.55 55402.90 88888.00 2007-05-14 20:30:53.250 134 12327.10 52.58 55402.93 88888.00 2007-05-14 20:30:53.375 134 12327.10 52.58 55402.90 88888.00 2007-05-14 20:30:53.500 134 12327.10 52.58 55402.88 88888.00 2007-05-14 20:30:53.625 134 12327.08 52.60 55402.85 88888.00 2007-05-14 20:30:53.750 134 12327.12 52.58 55402.85 88888.00 2007-05-14 20:30:53.875 134 12327.15 52.52 55402.85 88888.00 2007-05-14 20:30:54.000 134 12327.25 52.62 55402.90 88888.00 2007-05-14 20:30:54.125 134 12327.27 52.70 55402.93 88888.00 2007-05-14 20:30:54.250 134 12327.15 52.58 55402.88 88888.00 2007-05-14 20:30:54.375 134 12327.12 52.58 55402.88 88888.00 2007-05-14 20:30:54.500 134 12327.12 52.60 55402.88 88888.00 2007-05-14 20:30:54.625 134 12327.20 52.60 55402.93 88888.00 2007-05-14 20:30:54.750 134 12327.27 52.60 55402.93 88888.00 2007-05-14 20:30:54.875 134 12327.25 52.55 55402.90 88888.00 2007-05-14 20:30:55.000 134 12327.17 52.52 55402.88 88888.00 2007-05-14 20:30:55.125 134 12327.17 52.52 55402.90 88888.00 2007-05-14 20:30:55.250 134 12327.15 52.58 55402.93 88888.00 2007-05-14 20:30:55.375 134 12327.15 52.55 55402.90 88888.00 2007-05-14 20:30:55.500 134 12327.12 52.55 55402.90 88888.00 2007-05-14 20:30:55.625 134 12327.12 52.55 55402.88 88888.00 2007-05-14 20:30:55.750 134 12327.08 52.55 55402.88 88888.00 2007-05-14 20:30:55.875 134 12327.08 52.52 55402.88 88888.00 2007-05-14 20:30:56.000 134 12327.08 52.58 55402.90 88888.00 2007-05-14 20:30:56.125 134 12327.08 52.55 55402.90 88888.00 2007-05-14 20:30:56.250 134 12326.95 52.45 55402.85 88888.00 2007-05-14 20:30:56.375 134 12327.00 52.52 55402.90 88888.00 2007-05-14 20:30:56.500 134 12327.08 52.55 55402.93 88888.00 2007-05-14 20:30:56.625 134 12327.12 52.55 55402.93 88888.00 2007-05-14 20:30:56.750 134 12327.02 52.52 55402.93 88888.00 2007-05-14 20:30:56.875 134 12327.00 52.55 55402.90 88888.00 2007-05-14 20:30:57.000 134 12327.05 52.58 55402.90 88888.00 2007-05-14 20:30:57.125 134 12327.08 52.62 55402.90 88888.00 2007-05-14 20:30:57.250 134 12327.08 52.60 55402.88 88888.00 2007-05-14 20:30:57.375 134 12327.05 52.58 55402.85 88888.00 2007-05-14 20:30:57.500 134 12326.92 52.58 55402.85 88888.00 2007-05-14 20:30:57.625 134 12326.95 52.62 55402.88 88888.00 2007-05-14 20:30:57.750 134 12327.02 52.60 55402.88 88888.00 2007-05-14 20:30:57.875 134 12327.00 52.55 55402.88 88888.00 2007-05-14 20:30:58.000 134 12327.02 52.60 55402.85 88888.00 2007-05-14 20:30:58.125 134 12327.08 52.60 55402.90 88888.00 2007-05-14 20:30:58.250 134 12327.10 52.67 55402.95 88888.00 2007-05-14 20:30:58.375 134 12327.10 52.65 55402.95 88888.00 2007-05-14 20:30:58.500 134 12327.08 52.58 55402.93 88888.00 2007-05-14 20:30:58.625 134 12327.02 52.55 55402.93 88888.00 2007-05-14 20:30:58.750 134 12327.08 52.55 55402.93 88888.00 2007-05-14 20:30:58.875 134 12327.08 52.52 55402.88 88888.00 2007-05-14 20:30:59.000 134 12327.05 52.50 55402.85 88888.00 2007-05-14 20:30:59.125 134 12327.00 52.58 55402.90 88888.00 2007-05-14 20:30:59.250 134 12326.95 52.60 55402.93 88888.00 2007-05-14 20:30:59.375 134 12327.05 52.62 55402.93 88888.00 2007-05-14 20:30:59.500 134 12327.05 52.62 55402.90 88888.00 2007-05-14 20:30:59.625 134 12326.95 52.55 55402.88 88888.00 2007-05-14 20:30:59.750 134 12327.00 52.55 55402.88 88888.00 2007-05-14 20:30:59.875 134 12327.00 52.58 55402.90 88888.00 2007-05-14 20:31:00.000 134 12327.00 52.58 55402.88 88888.00 2007-05-14 20:31:00.125 134 12327.00 52.55 55402.90 88888.00 2007-05-14 20:31:00.250 134 12327.02 52.60 55402.95 88888.00 2007-05-14 20:31:00.375 134 12327.12 52.62 55402.95 88888.00 2007-05-14 20:31:00.500 134 12327.12 52.62 55402.93 88888.00 2007-05-14 20:31:00.625 134 12327.00 52.62 55402.90 88888.00 2007-05-14 20:31:00.750 134 12326.95 52.58 55402.93 88888.00 2007-05-14 20:31:00.875 134 12326.95 52.58 55402.90 88888.00 2007-05-14 20:31:01.000 134 12327.00 52.58 55402.90 88888.00 2007-05-14 20:31:01.125 134 12326.98 52.60 55402.93 88888.00 2007-05-14 20:31:01.250 134 12326.92 52.58 55402.90 88888.00 2007-05-14 20:31:01.375 134 12326.85 52.60 55402.90 88888.00 2007-05-14 20:31:01.500 134 12326.98 52.67 55402.93 88888.00 2007-05-14 20:31:01.625 134 12327.05 52.60 55402.93 88888.00 2007-05-14 20:31:01.750 134 12327.00 52.58 55402.93 88888.00 2007-05-14 20:31:01.875 134 12327.02 52.52 55402.90 88888.00 2007-05-14 20:31:02.000 134 12327.08 52.60 55402.90 88888.00 2007-05-14 20:31:02.125 134 12327.05 52.62 55402.93 88888.00 2007-05-14 20:31:02.250 134 12326.90 52.55 55402.90 88888.00 2007-05-14 20:31:02.375 134 12326.92 52.60 55402.90 88888.00 2007-05-14 20:31:02.500 134 12326.90 52.55 55402.88 88888.00 2007-05-14 20:31:02.625 134 12326.90 52.55 55402.88 88888.00 2007-05-14 20:31:02.750 134 12326.95 52.60 55402.90 88888.00 2007-05-14 20:31:02.875 134 12326.98 52.67 55402.95 88888.00 2007-05-14 20:31:03.000 134 12326.98 52.65 55402.90 88888.00 2007-05-14 20:31:03.125 134 12326.95 52.60 55402.88 88888.00 2007-05-14 20:31:03.250 134 12326.98 52.55 55402.90 88888.00 2007-05-14 20:31:03.375 134 12326.95 52.58 55402.90 88888.00 2007-05-14 20:31:03.500 134 12326.90 52.60 55402.90 88888.00 2007-05-14 20:31:03.625 134 12326.90 52.67 55402.90 88888.00 2007-05-14 20:31:03.750 134 12326.92 52.70 55402.93 88888.00 2007-05-14 20:31:03.875 134 12326.85 52.65 55402.93 88888.00 2007-05-14 20:31:04.000 134 12326.88 52.60 55402.90 88888.00 2007-05-14 20:31:04.125 134 12326.85 52.55 55402.90 88888.00 2007-05-14 20:31:04.250 134 12326.90 52.65 55402.95 88888.00 2007-05-14 20:31:04.375 134 12326.90 52.70 55402.97 88888.00 2007-05-14 20:31:04.500 134 12326.92 52.67 55402.93 88888.00 2007-05-14 20:31:04.625 134 12326.95 52.65 55402.88 88888.00 2007-05-14 20:31:04.750 134 12326.95 52.67 55402.93 88888.00 2007-05-14 20:31:04.875 134 12326.95 52.67 55402.90 88888.00 2007-05-14 20:31:05.000 134 12326.90 52.58 55402.88 88888.00 2007-05-14 20:31:05.125 134 12326.95 52.55 55402.90 88888.00 2007-05-14 20:31:05.250 134 12326.88 52.55 55402.88 88888.00 2007-05-14 20:31:05.375 134 12326.92 52.62 55402.88 88888.00 2007-05-14 20:31:05.500 134 12326.98 52.70 55402.95 88888.00 2007-05-14 20:31:05.625 134 12327.00 52.70 55402.97 88888.00 2007-05-14 20:31:05.750 134 12327.00 52.73 55402.97 88888.00 2007-05-14 20:31:05.875 134 12326.92 52.67 55402.93 88888.00 2007-05-14 20:31:06.000 134 12326.88 52.62 55402.82 88888.00 2007-05-14 20:31:06.125 134 12326.90 52.62 55402.93 88888.00 2007-05-14 20:31:06.250 134 12326.90 52.60 55402.93 88888.00 2007-05-14 20:31:06.375 134 12326.92 52.62 55402.93 88888.00 2007-05-14 20:31:06.500 134 12326.95 52.67 55402.93 88888.00 2007-05-14 20:31:06.625 134 12326.90 52.65 55402.93 88888.00 2007-05-14 20:31:06.750 134 12326.88 52.62 55402.93 88888.00 2007-05-14 20:31:06.875 134 12326.92 52.62 55402.93 88888.00 2007-05-14 20:31:07.000 134 12327.02 52.58 55402.90 88888.00 2007-05-14 20:31:07.125 134 12326.98 52.60 55402.93 88888.00 2007-05-14 20:31:07.250 134 12326.92 52.62 55402.95 88888.00 2007-05-14 20:31:07.375 134 12327.00 52.67 55402.95 88888.00 2007-05-14 20:31:07.500 134 12326.90 52.62 55402.93 88888.00 2007-05-14 20:31:07.625 134 12326.92 52.60 55402.90 88888.00 2007-05-14 20:31:07.750 134 12327.08 52.65 55402.90 88888.00 2007-05-14 20:31:07.875 134 12327.02 52.60 55402.90 88888.00 2007-05-14 20:31:08.000 134 12327.02 52.60 55402.88 88888.00 2007-05-14 20:31:08.125 134 12326.95 52.60 55402.90 88888.00 2007-05-14 20:31:08.250 134 12326.88 52.62 55402.90 88888.00 2007-05-14 20:31:08.375 134 12326.90 52.62 55402.90 88888.00 2007-05-14 20:31:08.500 134 12326.92 52.65 55402.88 88888.00 2007-05-14 20:31:08.625 134 12326.90 52.62 55402.90 88888.00 2007-05-14 20:31:08.750 134 12326.95 52.65 55402.93 88888.00 2007-05-14 20:31:08.875 134 12326.98 52.62 55402.93 88888.00 2007-05-14 20:31:09.000 134 12326.98 52.60 55402.90 88888.00 2007-05-14 20:31:09.125 134 12326.98 52.58 55402.93 88888.00 2007-05-14 20:31:09.250 134 12326.95 52.60 55402.95 88888.00 2007-05-14 20:31:09.375 134 12326.90 52.62 55402.93 88888.00 2007-05-14 20:31:09.500 134 12326.98 52.70 55402.90 88888.00 2007-05-14 20:31:09.625 134 12327.05 52.70 55402.90 88888.00 2007-05-14 20:31:09.750 134 12327.05 52.65 55402.90 88888.00 2007-05-14 20:31:09.875 134 12327.02 52.67 55402.90 88888.00 2007-05-14 20:31:10.000 134 12326.95 52.67 55402.88 88888.00 2007-05-14 20:31:10.125 134 12326.92 52.62 55402.90 88888.00 2007-05-14 20:31:10.250 134 12326.92 52.60 55402.90 88888.00 2007-05-14 20:31:10.375 134 12326.85 52.62 55402.88 88888.00 2007-05-14 20:31:10.500 134 12326.83 52.70 55402.93 88888.00 2007-05-14 20:31:10.625 134 12326.88 52.65 55402.93 88888.00 2007-05-14 20:31:10.750 134 12326.88 52.52 55402.88 88888.00 2007-05-14 20:31:10.875 134 12326.90 52.55 55402.85 88888.00 2007-05-14 20:31:11.000 134 12326.92 52.58 55402.85 88888.00 2007-05-14 20:31:11.125 134 12326.90 52.60 55402.85 88888.00 2007-05-14 20:31:11.250 134 12326.92 52.60 55402.88 88888.00 2007-05-14 20:31:11.375 134 12327.00 52.62 55402.90 88888.00 2007-05-14 20:31:11.500 134 12327.10 52.65 55402.93 88888.00 2007-05-14 20:31:11.625 134 12327.08 52.62 55402.90 88888.00 2007-05-14 20:31:11.750 134 12327.02 52.60 55402.90 88888.00 2007-05-14 20:31:11.875 134 12326.92 52.58 55402.93 88888.00 2007-05-14 20:31:12.000 134 12326.95 52.58 55402.93 88888.00 2007-05-14 20:31:12.125 134 12326.92 52.60 55402.88 88888.00 2007-05-14 20:31:12.250 134 12326.85 52.55 55402.93 88888.00 2007-05-14 20:31:12.375 134 12326.90 52.58 55402.95 88888.00 2007-05-14 20:31:12.500 134 12326.95 52.62 55402.95 88888.00 2007-05-14 20:31:12.625 134 12326.90 52.60 55402.90 88888.00 2007-05-14 20:31:12.750 134 12326.85 52.58 55402.90 88888.00 2007-05-14 20:31:12.875 134 12326.95 52.62 55402.90 88888.00 2007-05-14 20:31:13.000 134 12326.95 52.60 55402.88 88888.00 2007-05-14 20:31:13.125 134 12326.88 52.58 55402.93 88888.00 2007-05-14 20:31:13.250 134 12326.83 52.62 55402.93 88888.00 2007-05-14 20:31:13.375 134 12326.80 52.58 55402.93 88888.00 2007-05-14 20:31:13.500 134 12326.80 52.52 55402.88 88888.00 2007-05-14 20:31:13.625 134 12326.77 52.48 55402.88 88888.00 2007-05-14 20:31:13.750 134 12326.80 52.60 55402.93 88888.00 2007-05-14 20:31:13.875 134 12326.85 52.62 55402.90 88888.00 2007-05-14 20:31:14.000 134 12326.88 52.58 55402.90 88888.00 2007-05-14 20:31:14.125 134 12326.90 52.50 55402.95 88888.00 2007-05-14 20:31:14.250 134 12326.85 52.50 55402.90 88888.00 2007-05-14 20:31:14.375 134 12326.88 52.55 55402.88 88888.00 2007-05-14 20:31:14.500 134 12326.85 52.52 55402.88 88888.00 2007-05-14 20:31:14.625 134 12326.83 52.52 55402.88 88888.00 2007-05-14 20:31:14.750 134 12326.88 52.52 55402.88 88888.00 2007-05-14 20:31:14.875 134 12326.95 52.52 55402.88 88888.00 2007-05-14 20:31:15.000 134 12326.95 52.55 55402.88 88888.00 2007-05-14 20:31:15.125 134 12326.98 52.55 55402.88 88888.00 2007-05-14 20:31:15.250 134 12326.90 52.48 55402.88 88888.00 2007-05-14 20:31:15.375 134 12326.95 52.52 55402.88 88888.00 2007-05-14 20:31:15.500 134 12326.90 52.58 55402.88 88888.00 2007-05-14 20:31:15.625 134 12326.83 52.60 55402.88 88888.00 2007-05-14 20:31:15.750 134 12326.83 52.58 55402.88 88888.00 2007-05-14 20:31:15.875 134 12326.88 52.52 55402.88 88888.00 2007-05-14 20:31:16.000 134 12326.85 52.48 55402.85 88888.00 2007-05-14 20:31:16.125 134 12326.83 52.52 55402.90 88888.00 2007-05-14 20:31:16.250 134 12326.83 52.55 55402.93 88888.00 2007-05-14 20:31:16.375 134 12326.83 52.52 55402.90 88888.00 2007-05-14 20:31:16.500 134 12326.88 52.50 55402.88 88888.00 2007-05-14 20:31:16.625 134 12326.83 52.48 55402.88 88888.00 2007-05-14 20:31:16.750 134 12326.75 52.50 55402.88 88888.00 2007-05-14 20:31:16.875 134 12326.75 52.50 55402.90 88888.00 2007-05-14 20:31:17.000 134 12326.85 52.52 55402.88 88888.00 2007-05-14 20:31:17.125 134 12326.90 52.55 55402.90 88888.00 2007-05-14 20:31:17.250 134 12326.83 52.48 55402.90 88888.00 2007-05-14 20:31:17.375 134 12326.85 52.50 55402.90 88888.00 2007-05-14 20:31:17.500 134 12326.80 52.48 55402.90 88888.00 2007-05-14 20:31:17.625 134 12326.75 52.45 55402.93 88888.00 2007-05-14 20:31:17.750 134 12326.75 52.48 55402.88 88888.00 2007-05-14 20:31:17.875 134 12326.73 52.48 55402.93 88888.00 2007-05-14 20:31:18.000 134 12326.73 52.50 55402.93 88888.00 2007-05-14 20:31:18.125 134 12326.77 52.55 55402.93 88888.00 2007-05-14 20:31:18.250 134 12326.83 52.52 55402.90 88888.00 2007-05-14 20:31:18.375 134 12326.85 52.48 55402.88 88888.00 2007-05-14 20:31:18.500 134 12326.75 52.50 55402.88 88888.00 2007-05-14 20:31:18.625 134 12326.75 52.52 55402.90 88888.00 2007-05-14 20:31:18.750 134 12326.80 52.45 55402.88 88888.00 2007-05-14 20:31:18.875 134 12326.80 52.48 55402.88 88888.00 2007-05-14 20:31:19.000 134 12326.83 52.50 55402.88 88888.00 2007-05-14 20:31:19.125 134 12326.83 52.45 55402.95 88888.00 2007-05-14 20:31:19.250 134 12326.83 52.45 55402.95 88888.00 2007-05-14 20:31:19.375 134 12326.85 52.40 55402.95 88888.00 2007-05-14 20:31:19.500 134 12326.85 52.45 55402.90 88888.00 2007-05-14 20:31:19.625 134 12326.88 52.48 55402.90 88888.00 2007-05-14 20:31:19.750 134 12326.92 52.52 55402.93 88888.00 2007-05-14 20:31:19.875 134 12326.98 52.50 55402.93 88888.00 2007-05-14 20:31:20.000 134 12326.95 52.45 55402.90 88888.00 2007-05-14 20:31:20.125 134 12327.00 52.45 55402.90 88888.00 2007-05-14 20:31:20.250 134 12327.02 52.45 55402.90 88888.00 2007-05-14 20:31:20.375 134 12327.10 52.52 55402.90 88888.00 2007-05-14 20:31:20.500 134 12327.00 52.48 55402.90 88888.00 2007-05-14 20:31:20.625 134 12326.90 52.40 55402.90 88888.00 2007-05-14 20:31:20.750 134 12326.90 52.50 55402.93 88888.00 2007-05-14 20:31:20.875 134 12327.00 52.45 55402.93 88888.00 2007-05-14 20:31:21.000 134 12326.98 52.42 55402.90 88888.00 2007-05-14 20:31:21.125 134 12326.92 52.38 55402.93 88888.00 2007-05-14 20:31:21.250 134 12326.90 52.42 55402.90 88888.00 2007-05-14 20:31:21.375 134 12326.90 52.48 55402.93 88888.00 2007-05-14 20:31:21.500 134 12326.90 52.48 55402.93 88888.00 2007-05-14 20:31:21.625 134 12326.92 52.45 55402.93 88888.00 2007-05-14 20:31:21.750 134 12326.90 52.42 55402.90 88888.00 2007-05-14 20:31:21.875 134 12326.85 52.40 55402.88 88888.00 2007-05-14 20:31:22.000 134 12326.92 52.35 55402.88 88888.00 2007-05-14 20:31:22.125 134 12326.92 52.40 55402.93 88888.00 2007-05-14 20:31:22.250 134 12326.90 52.40 55402.93 88888.00 2007-05-14 20:31:22.375 134 12326.90 52.42 55402.95 88888.00 2007-05-14 20:31:22.500 134 12326.92 52.42 55402.93 88888.00 2007-05-14 20:31:22.625 134 12326.92 52.50 55402.95 88888.00 2007-05-14 20:31:22.750 134 12326.90 52.48 55402.95 88888.00 2007-05-14 20:31:22.875 134 12326.88 52.45 55402.97 88888.00 2007-05-14 20:31:23.000 134 12326.95 52.40 55402.95 88888.00 2007-05-14 20:31:23.125 134 12326.98 52.45 55402.95 88888.00 2007-05-14 20:31:23.250 134 12326.95 52.42 55402.93 88888.00 2007-05-14 20:31:23.375 134 12326.90 52.40 55402.95 88888.00 2007-05-14 20:31:23.500 134 12326.90 52.45 55403.00 88888.00 2007-05-14 20:31:23.625 134 12326.95 52.48 55403.00 88888.00 2007-05-14 20:31:23.750 134 12326.98 52.50 55402.97 88888.00 2007-05-14 20:31:23.875 134 12326.92 52.42 55402.90 88888.00 2007-05-14 20:31:24.000 134 12326.90 52.42 55402.90 88888.00 2007-05-14 20:31:24.125 134 12326.88 52.42 55402.93 88888.00 2007-05-14 20:31:24.250 134 12326.83 52.35 55402.95 88888.00 2007-05-14 20:31:24.375 134 12326.88 52.40 55402.97 88888.00 2007-05-14 20:31:24.500 134 12326.92 52.42 55402.95 88888.00 2007-05-14 20:31:24.625 134 12326.90 52.48 55402.95 88888.00 2007-05-14 20:31:24.750 134 12326.88 52.42 55402.95 88888.00 2007-05-14 20:31:24.875 134 12326.92 52.40 55402.95 88888.00 2007-05-14 20:31:25.000 134 12326.95 52.38 55402.97 88888.00 2007-05-14 20:31:25.125 134 12326.98 52.45 55403.00 88888.00 2007-05-14 20:31:25.250 134 12326.90 52.45 55402.97 88888.00 2007-05-14 20:31:25.375 134 12326.85 52.42 55402.95 88888.00 2007-05-14 20:31:25.500 134 12326.88 52.40 55402.95 88888.00 2007-05-14 20:31:25.625 134 12326.90 52.42 55402.95 88888.00 2007-05-14 20:31:25.750 134 12326.85 52.38 55402.95 88888.00 2007-05-14 20:31:25.875 134 12326.83 52.33 55402.97 88888.00 2007-05-14 20:31:26.000 134 12326.83 52.27 55402.95 88888.00 2007-05-14 20:31:26.125 134 12326.90 52.33 55402.95 88888.00 2007-05-14 20:31:26.250 134 12326.88 52.33 55402.93 88888.00 2007-05-14 20:31:26.375 134 12326.88 52.38 55402.93 88888.00 2007-05-14 20:31:26.500 134 12326.88 52.38 55402.93 88888.00 2007-05-14 20:31:26.625 134 12326.85 52.40 55402.97 88888.00 2007-05-14 20:31:26.750 134 12326.75 52.33 55402.95 88888.00 2007-05-14 20:31:26.875 134 12326.77 52.30 55402.93 88888.00 2007-05-14 20:31:27.000 134 12326.77 52.30 55402.90 88888.00 2007-05-14 20:31:27.125 134 12326.73 52.30 55402.95 88888.00 2007-05-14 20:31:27.250 134 12326.75 52.25 55402.97 88888.00 2007-05-14 20:31:27.375 134 12326.77 52.25 55402.95 88888.00 2007-05-14 20:31:27.500 134 12326.75 52.30 55402.97 88888.00 2007-05-14 20:31:27.625 134 12326.80 52.30 55402.95 88888.00 2007-05-14 20:31:27.750 134 12326.90 52.38 55402.95 88888.00 2007-05-14 20:31:27.875 134 12326.90 52.35 55402.95 88888.00 2007-05-14 20:31:28.000 134 12326.83 52.27 55402.97 88888.00 2007-05-14 20:31:28.125 134 12326.88 52.33 55402.97 88888.00 2007-05-14 20:31:28.250 134 12326.85 52.30 55402.95 88888.00 2007-05-14 20:31:28.375 134 12326.88 52.27 55402.97 88888.00 2007-05-14 20:31:28.500 134 12326.88 52.30 55402.95 88888.00 2007-05-14 20:31:28.625 134 12326.95 52.30 55402.97 88888.00 2007-05-14 20:31:28.750 134 12326.92 52.27 55402.97 88888.00 2007-05-14 20:31:28.875 134 12326.95 52.27 55402.97 88888.00 2007-05-14 20:31:29.000 134 12326.85 52.25 55402.95 88888.00 2007-05-14 20:31:29.125 134 12326.83 52.25 55402.95 88888.00 2007-05-14 20:31:29.250 134 12326.83 52.20 55402.95 88888.00 2007-05-14 20:31:29.375 134 12326.88 52.20 55402.93 88888.00 2007-05-14 20:31:29.500 134 12326.92 52.23 55402.93 88888.00 2007-05-14 20:31:29.625 134 12326.85 52.25 55402.93 88888.00 2007-05-14 20:31:29.750 134 12326.80 52.23 55402.93 88888.00 2007-05-14 20:31:29.875 134 12326.85 52.23 55402.93 88888.00 2007-05-14 20:31:30.000 134 12326.95 52.27 55402.95 88888.00 2007-05-14 20:31:30.125 134 12327.02 52.27 55403.00 88888.00 2007-05-14 20:31:30.250 134 12326.95 52.25 55402.95 88888.00 2007-05-14 20:31:30.375 134 12326.90 52.23 55402.97 88888.00 2007-05-14 20:31:30.500 134 12326.90 52.23 55402.97 88888.00 2007-05-14 20:31:30.625 134 12326.98 52.27 55402.97 88888.00 2007-05-14 20:31:30.750 134 12326.95 52.25 55402.95 88888.00 2007-05-14 20:31:30.875 134 12326.95 52.23 55402.95 88888.00 2007-05-14 20:31:31.000 134 12327.00 52.25 55402.97 88888.00 2007-05-14 20:31:31.125 134 12327.02 52.23 55402.97 88888.00 2007-05-14 20:31:31.250 134 12326.98 52.17 55402.97 88888.00 2007-05-14 20:31:31.375 134 12326.95 52.10 55402.97 88888.00 2007-05-14 20:31:31.500 134 12326.90 52.15 55402.97 88888.00 2007-05-14 20:31:31.625 134 12326.95 52.23 55402.97 88888.00 2007-05-14 20:31:31.750 134 12326.95 52.23 55402.97 88888.00 2007-05-14 20:31:31.875 134 12326.98 52.25 55402.97 88888.00 2007-05-14 20:31:32.000 134 12326.98 52.17 55402.95 88888.00 2007-05-14 20:31:32.125 134 12327.00 52.20 55402.95 88888.00 2007-05-14 20:31:32.250 134 12326.92 52.20 55403.00 88888.00 2007-05-14 20:31:32.375 134 12326.92 52.20 55403.00 88888.00 2007-05-14 20:31:32.500 134 12326.88 52.15 55403.00 88888.00 2007-05-14 20:31:32.625 134 12326.92 52.15 55402.95 88888.00 2007-05-14 20:31:32.750 134 12326.95 52.15 55402.95 88888.00 2007-05-14 20:31:32.875 134 12326.98 52.17 55402.97 88888.00 2007-05-14 20:31:33.000 134 12326.95 52.15 55402.93 88888.00 2007-05-14 20:31:33.125 134 12326.90 52.15 55402.95 88888.00 2007-05-14 20:31:33.250 134 12326.92 52.12 55402.95 88888.00 2007-05-14 20:31:33.375 134 12327.02 52.10 55402.97 88888.00 2007-05-14 20:31:33.500 134 12327.02 52.10 55402.95 88888.00 2007-05-14 20:31:33.625 134 12327.00 52.12 55402.93 88888.00 2007-05-14 20:31:33.750 134 12327.02 52.15 55402.95 88888.00 2007-05-14 20:31:33.875 134 12326.95 52.10 55402.93 88888.00 2007-05-14 20:31:34.000 134 12327.02 52.12 55402.93 88888.00 2007-05-14 20:31:34.125 134 12326.92 52.10 55402.97 88888.00 2007-05-14 20:31:34.250 134 12326.88 52.08 55402.97 88888.00 2007-05-14 20:31:34.375 134 12327.00 52.15 55402.95 88888.00 2007-05-14 20:31:34.500 134 12327.02 52.15 55402.93 88888.00 2007-05-14 20:31:34.625 134 12326.90 52.12 55402.95 88888.00 2007-05-14 20:31:34.750 134 12326.92 52.15 55402.95 88888.00 2007-05-14 20:31:34.875 134 12327.05 52.12 55402.95 88888.00 2007-05-14 20:31:35.000 134 12327.02 52.05 55402.95 88888.00 2007-05-14 20:31:35.125 134 12326.98 52.08 55402.95 88888.00 2007-05-14 20:31:35.250 134 12326.95 52.10 55402.95 88888.00 2007-05-14 20:31:35.375 134 12326.92 52.05 55402.93 88888.00 2007-05-14 20:31:35.500 134 12326.85 52.08 55402.93 88888.00 2007-05-14 20:31:35.625 134 12326.85 52.10 55402.95 88888.00 2007-05-14 20:31:35.750 134 12326.88 52.12 55402.95 88888.00 2007-05-14 20:31:35.875 134 12326.90 52.10 55402.97 88888.00 2007-05-14 20:31:36.000 134 12326.95 52.10 55402.97 88888.00 2007-05-14 20:31:36.125 134 12326.95 52.10 55402.97 88888.00 2007-05-14 20:31:36.250 134 12326.95 52.08 55402.95 88888.00 2007-05-14 20:31:36.375 134 12326.98 52.08 55402.93 88888.00 2007-05-14 20:31:36.500 134 12327.05 52.15 55402.95 88888.00 2007-05-14 20:31:36.625 134 12326.98 52.15 55402.93 88888.00 2007-05-14 20:31:36.750 134 12326.92 52.10 55402.93 88888.00 2007-05-14 20:31:36.875 134 12326.95 52.08 55402.93 88888.00 2007-05-14 20:31:37.000 134 12327.00 52.12 55402.95 88888.00 2007-05-14 20:31:37.125 134 12327.02 52.12 55402.97 88888.00 2007-05-14 20:31:37.250 134 12326.98 52.10 55402.97 88888.00 2007-05-14 20:31:37.375 134 12326.95 52.08 55402.90 88888.00 2007-05-14 20:31:37.500 134 12326.95 52.08 55402.93 88888.00 2007-05-14 20:31:37.625 134 12326.92 52.10 55402.93 88888.00 2007-05-14 20:31:37.750 134 12326.92 52.10 55402.90 88888.00 2007-05-14 20:31:37.875 134 12326.90 52.10 55402.88 88888.00 2007-05-14 20:31:38.000 134 12326.83 52.05 55402.93 88888.00 2007-05-14 20:31:38.125 134 12326.80 52.00 55402.93 88888.00 2007-05-14 20:31:38.250 134 12326.80 51.92 55402.95 88888.00 2007-05-14 20:31:38.375 134 12326.88 52.05 55402.95 88888.00 2007-05-14 20:31:38.500 134 12326.83 52.08 55402.90 88888.00 2007-05-14 20:31:38.625 134 12326.80 52.10 55402.93 88888.00 2007-05-14 20:31:38.750 134 12326.88 52.12 55402.97 88888.00 2007-05-14 20:31:38.875 134 12326.95 52.12 55402.90 88888.00 2007-05-14 20:31:39.000 134 12326.92 52.10 55402.88 88888.00 2007-05-14 20:31:39.125 134 12326.92 52.10 55402.90 88888.00 2007-05-14 20:31:39.250 134 12326.90 52.10 55402.90 88888.00 2007-05-14 20:31:39.375 134 12326.90 52.15 55402.95 88888.00 2007-05-14 20:31:39.500 134 12327.00 52.15 55402.95 88888.00 2007-05-14 20:31:39.625 134 12327.00 52.12 55402.90 88888.00 2007-05-14 20:31:39.750 134 12327.00 52.10 55402.88 88888.00 2007-05-14 20:31:39.875 134 12326.95 52.10 55402.88 88888.00 2007-05-14 20:31:40.000 134 12326.85 52.08 55402.88 88888.00 2007-05-14 20:31:40.125 134 12326.88 52.12 55402.90 88888.00 2007-05-14 20:31:40.250 134 12326.90 52.08 55402.95 88888.00 2007-05-14 20:31:40.375 134 12326.90 52.02 55402.93 88888.00 2007-05-14 20:31:40.500 134 12326.85 52.05 55402.93 88888.00 2007-05-14 20:31:40.625 134 12326.83 52.02 55402.90 88888.00 2007-05-14 20:31:40.750 134 12326.88 52.05 55402.90 88888.00 2007-05-14 20:31:40.875 134 12326.95 52.10 55402.90 88888.00 2007-05-14 20:31:41.000 134 12326.98 52.12 55402.88 88888.00 2007-05-14 20:31:41.125 134 12326.98 52.12 55402.90 88888.00 2007-05-14 20:31:41.250 134 12326.98 52.10 55402.95 88888.00 2007-05-14 20:31:41.375 134 12326.95 52.12 55402.95 88888.00 2007-05-14 20:31:41.500 134 12326.88 52.10 55402.90 88888.00 2007-05-14 20:31:41.625 134 12326.88 52.08 55402.88 88888.00 2007-05-14 20:31:41.750 134 12326.92 52.10 55402.93 88888.00 2007-05-14 20:31:41.875 134 12327.00 52.10 55402.95 88888.00 2007-05-14 20:31:42.000 134 12326.98 52.15 55402.95 88888.00 2007-05-14 20:31:42.125 134 12326.95 52.15 55402.93 88888.00 2007-05-14 20:31:42.250 134 12326.98 52.08 55402.93 88888.00 2007-05-14 20:31:42.375 134 12326.95 52.08 55402.90 88888.00 2007-05-14 20:31:42.500 134 12326.92 52.10 55402.93 88888.00 2007-05-14 20:31:42.625 134 12326.95 52.15 55402.93 88888.00 2007-05-14 20:31:42.750 134 12327.02 52.17 55402.95 88888.00 2007-05-14 20:31:42.875 134 12327.00 52.08 55402.93 88888.00 2007-05-14 20:31:43.000 134 12326.88 52.10 55402.93 88888.00 2007-05-14 20:31:43.125 134 12326.90 52.12 55402.95 88888.00 2007-05-14 20:31:43.250 134 12326.90 52.10 55402.93 88888.00 2007-05-14 20:31:43.375 134 12326.95 52.08 55402.90 88888.00 2007-05-14 20:31:43.500 134 12326.98 52.12 55402.93 88888.00 2007-05-14 20:31:43.625 134 12326.90 52.08 55402.90 88888.00 2007-05-14 20:31:43.750 134 12326.83 52.08 55402.90 88888.00 2007-05-14 20:31:43.875 134 12326.92 52.10 55402.93 88888.00 2007-05-14 20:31:44.000 134 12326.92 52.05 55402.90 88888.00 2007-05-14 20:31:44.125 134 12326.83 51.98 55402.90 88888.00 2007-05-14 20:31:44.250 134 12326.83 52.05 55402.88 88888.00 2007-05-14 20:31:44.375 134 12326.92 52.10 55402.93 88888.00 2007-05-14 20:31:44.500 134 12326.90 52.10 55402.90 88888.00 2007-05-14 20:31:44.625 134 12326.92 52.12 55402.93 88888.00 2007-05-14 20:31:44.750 134 12326.98 52.10 55402.93 88888.00 2007-05-14 20:31:44.875 134 12326.98 52.10 55402.93 88888.00 2007-05-14 20:31:45.000 134 12327.00 52.10 55402.95 88888.00 2007-05-14 20:31:45.125 134 12327.00 52.08 55402.93 88888.00 2007-05-14 20:31:45.250 134 12326.88 52.05 55402.90 88888.00 2007-05-14 20:31:45.375 134 12326.90 52.08 55402.93 88888.00 2007-05-14 20:31:45.500 134 12327.00 52.12 55402.93 88888.00 2007-05-14 20:31:45.625 134 12327.10 52.15 55402.95 88888.00 2007-05-14 20:31:45.750 134 12327.10 52.12 55402.95 88888.00 2007-05-14 20:31:45.875 134 12327.05 52.12 55402.93 88888.00 2007-05-14 20:31:46.000 134 12326.95 52.10 55402.88 88888.00 2007-05-14 20:31:46.125 134 12326.95 52.12 55402.90 88888.00 2007-05-14 20:31:46.250 134 12326.88 52.10 55402.95 88888.00 2007-05-14 20:31:46.375 134 12326.92 52.17 55402.95 88888.00 2007-05-14 20:31:46.500 134 12327.02 52.17 55402.95 88888.00 2007-05-14 20:31:46.625 134 12327.00 52.15 55402.95 88888.00 2007-05-14 20:31:46.750 134 12326.98 52.08 55402.93 88888.00 2007-05-14 20:31:46.875 134 12327.00 52.08 55402.90 88888.00 2007-05-14 20:31:47.000 134 12327.02 52.12 55402.88 88888.00 2007-05-14 20:31:47.125 134 12326.95 52.10 55402.90 88888.00 2007-05-14 20:31:47.250 134 12326.95 52.08 55402.90 88888.00 2007-05-14 20:31:47.375 134 12326.95 52.10 55402.90 88888.00 2007-05-14 20:31:47.500 134 12327.00 52.17 55402.93 88888.00 2007-05-14 20:31:47.625 134 12326.98 52.20 55402.95 88888.00 2007-05-14 20:31:47.750 134 12326.95 52.17 55402.95 88888.00 2007-05-14 20:31:47.875 134 12326.88 52.12 55402.95 88888.00 2007-05-14 20:31:48.000 134 12326.90 52.12 55402.93 88888.00 2007-05-14 20:31:48.125 134 12326.90 52.15 55402.93 88888.00 2007-05-14 20:31:48.250 134 12326.77 52.12 55402.90 88888.00 2007-05-14 20:31:48.375 134 12326.80 52.12 55402.88 88888.00 2007-05-14 20:31:48.500 134 12326.85 52.12 55402.90 88888.00 2007-05-14 20:31:48.625 134 12326.88 52.12 55402.90 88888.00 2007-05-14 20:31:48.750 134 12326.83 52.10 55402.90 88888.00 2007-05-14 20:31:48.875 134 12326.83 52.10 55402.90 88888.00 2007-05-14 20:31:49.000 134 12326.85 52.05 55402.90 88888.00 2007-05-14 20:31:49.125 134 12326.92 52.08 55402.93 88888.00 2007-05-14 20:31:49.250 134 12326.92 52.10 55402.90 88888.00 2007-05-14 20:31:49.375 134 12326.90 52.08 55402.90 88888.00 2007-05-14 20:31:49.500 134 12326.98 52.15 55402.93 88888.00 2007-05-14 20:31:49.625 134 12326.98 52.15 55402.93 88888.00 2007-05-14 20:31:49.750 134 12326.92 52.12 55402.90 88888.00 2007-05-14 20:31:49.875 134 12326.92 52.12 55402.93 88888.00 2007-05-14 20:31:50.000 134 12326.90 52.15 55402.93 88888.00 2007-05-14 20:31:50.125 134 12326.88 52.15 55402.95 88888.00 2007-05-14 20:31:50.250 134 12326.83 52.17 55402.90 88888.00 2007-05-14 20:31:50.375 134 12326.90 52.23 55402.93 88888.00 2007-05-14 20:31:50.500 134 12326.90 52.23 55402.90 88888.00 2007-05-14 20:31:50.625 134 12326.88 52.17 55402.90 88888.00 2007-05-14 20:31:50.750 134 12326.85 52.20 55402.90 88888.00 2007-05-14 20:31:50.875 134 12326.88 52.23 55402.90 88888.00 2007-05-14 20:31:51.000 134 12326.92 52.23 55402.90 88888.00 2007-05-14 20:31:51.125 134 12326.95 52.17 55402.93 88888.00 2007-05-14 20:31:51.250 134 12326.85 52.17 55402.90 88888.00 2007-05-14 20:31:51.375 134 12326.88 52.15 55402.90 88888.00 2007-05-14 20:31:51.500 134 12326.90 52.15 55402.93 88888.00 2007-05-14 20:31:51.625 134 12326.90 52.15 55402.95 88888.00 2007-05-14 20:31:51.750 134 12326.90 52.17 55402.93 88888.00 2007-05-14 20:31:51.875 134 12326.95 52.23 55402.95 88888.00 2007-05-14 20:31:52.000 134 12326.92 52.20 55402.93 88888.00 2007-05-14 20:31:52.125 134 12326.90 52.23 55402.93 88888.00 2007-05-14 20:31:52.250 134 12326.90 52.23 55402.95 88888.00 2007-05-14 20:31:52.375 134 12326.88 52.20 55402.90 88888.00 2007-05-14 20:31:52.500 134 12326.85 52.20 55402.90 88888.00 2007-05-14 20:31:52.625 134 12326.90 52.25 55402.90 88888.00 2007-05-14 20:31:52.750 134 12326.88 52.25 55402.93 88888.00 2007-05-14 20:31:52.875 134 12326.92 52.23 55402.93 88888.00 2007-05-14 20:31:53.000 134 12327.00 52.20 55402.90 88888.00 2007-05-14 20:31:53.125 134 12327.00 52.20 55402.90 88888.00 2007-05-14 20:31:53.250 134 12326.95 52.25 55402.88 88888.00 2007-05-14 20:31:53.375 134 12326.95 52.27 55402.95 88888.00 2007-05-14 20:31:53.500 134 12326.98 52.27 55402.93 88888.00 2007-05-14 20:31:53.625 134 12326.98 52.23 55402.88 88888.00 2007-05-14 20:31:53.750 134 12327.02 52.20 55402.93 88888.00 2007-05-14 20:31:53.875 134 12326.95 52.15 55402.90 88888.00 2007-05-14 20:31:54.000 134 12326.90 52.15 55402.88 88888.00 2007-05-14 20:31:54.125 134 12326.92 52.17 55402.90 88888.00 2007-05-14 20:31:54.250 134 12326.92 52.23 55402.93 88888.00 2007-05-14 20:31:54.375 134 12326.92 52.25 55402.93 88888.00 2007-05-14 20:31:54.500 134 12326.92 52.25 55402.90 88888.00 2007-05-14 20:31:54.625 134 12326.95 52.20 55402.88 88888.00 2007-05-14 20:31:54.750 134 12327.00 52.23 55402.88 88888.00 2007-05-14 20:31:54.875 134 12327.02 52.17 55402.85 88888.00 2007-05-14 20:31:55.000 134 12327.02 52.17 55402.85 88888.00 2007-05-14 20:31:55.125 134 12327.02 52.25 55402.88 88888.00 2007-05-14 20:31:55.250 134 12326.95 52.23 55402.90 88888.00 2007-05-14 20:31:55.375 134 12327.00 52.25 55402.90 88888.00 2007-05-14 20:31:55.500 134 12327.02 52.30 55402.90 88888.00 2007-05-14 20:31:55.625 134 12327.00 52.33 55402.93 88888.00 2007-05-14 20:31:55.750 134 12327.00 52.23 55402.88 88888.00 2007-05-14 20:31:55.875 134 12327.02 52.17 55402.82 88888.00 2007-05-14 20:31:56.000 134 12327.02 52.23 55402.82 88888.00 2007-05-14 20:31:56.125 134 12326.98 52.25 55402.85 88888.00 2007-05-14 20:31:56.250 134 12326.98 52.23 55402.85 88888.00 2007-05-14 20:31:56.375 134 12327.05 52.23 55402.90 88888.00 2007-05-14 20:31:56.500 134 12327.12 52.23 55402.88 88888.00 2007-05-14 20:31:56.625 134 12327.10 52.17 55402.85 88888.00 2007-05-14 20:31:56.750 134 12327.02 52.20 55402.88 88888.00 2007-05-14 20:31:56.875 134 12326.98 52.20 55402.88 88888.00 2007-05-14 20:31:57.000 134 12326.95 52.20 55402.90 88888.00 2007-05-14 20:31:57.125 134 12327.00 52.20 55402.88 88888.00 2007-05-14 20:31:57.250 134 12327.08 52.17 55402.90 88888.00 2007-05-14 20:31:57.375 134 12327.05 52.20 55402.88 88888.00 2007-05-14 20:31:57.500 134 12327.00 52.20 55402.88 88888.00 2007-05-14 20:31:57.625 134 12326.92 52.17 55402.90 88888.00 2007-05-14 20:31:57.750 134 12327.02 52.20 55402.93 88888.00 2007-05-14 20:31:57.875 134 12327.15 52.27 55402.90 88888.00 2007-05-14 20:31:58.000 134 12327.15 52.23 55402.85 88888.00 2007-05-14 20:31:58.125 134 12327.08 52.17 55402.88 88888.00 2007-05-14 20:31:58.250 134 12327.05 52.23 55402.90 88888.00 2007-05-14 20:31:58.375 134 12327.05 52.25 55402.90 88888.00 2007-05-14 20:31:58.500 134 12327.02 52.20 55402.85 88888.00 2007-05-14 20:31:58.625 134 12327.05 52.20 55402.85 88888.00 2007-05-14 20:31:58.750 134 12327.05 52.20 55402.88 88888.00 2007-05-14 20:31:58.875 134 12327.05 52.23 55402.88 88888.00 2007-05-14 20:31:59.000 134 12327.05 52.25 55402.85 88888.00 2007-05-14 20:31:59.125 134 12327.05 52.27 55402.85 88888.00 2007-05-14 20:31:59.250 134 12327.08 52.23 55402.88 88888.00 2007-05-14 20:31:59.375 134 12327.05 52.17 55402.88 88888.00 2007-05-14 20:31:59.500 134 12326.98 52.15 55402.90 88888.00 2007-05-14 20:31:59.625 134 12326.95 52.15 55402.93 88888.00 2007-05-14 20:31:59.750 134 12326.98 52.23 55402.93 88888.00 2007-05-14 20:31:59.875 134 12327.00 52.23 55402.93 88888.00 2007-05-14 20:32:00.000 134 12327.00 52.23 55402.90 88888.00 2007-05-14 20:32:00.125 134 12326.98 52.20 55402.90 88888.00 2007-05-14 20:32:00.250 134 12326.92 52.12 55402.88 88888.00 2007-05-14 20:32:00.375 134 12327.00 52.15 55402.88 88888.00 2007-05-14 20:32:00.500 134 12327.08 52.25 55402.85 88888.00 2007-05-14 20:32:00.625 134 12327.05 52.25 55402.88 88888.00 2007-05-14 20:32:00.750 134 12327.00 52.23 55402.85 88888.00 2007-05-14 20:32:00.875 134 12327.02 52.23 55402.85 88888.00 2007-05-14 20:32:01.000 134 12327.08 52.20 55402.88 88888.00 2007-05-14 20:32:01.125 134 12327.05 52.12 55402.88 88888.00 2007-05-14 20:32:01.250 134 12327.05 52.17 55402.90 88888.00 2007-05-14 20:32:01.375 134 12327.00 52.17 55402.88 88888.00 2007-05-14 20:32:01.500 134 12326.90 52.12 55402.88 88888.00 2007-05-14 20:32:01.625 134 12326.92 52.17 55402.93 88888.00 2007-05-14 20:32:01.750 134 12326.98 52.25 55402.93 88888.00 2007-05-14 20:32:01.875 134 12327.02 52.27 55402.93 88888.00 2007-05-14 20:32:02.000 134 12326.90 52.20 55402.88 88888.00 2007-05-14 20:32:02.125 134 12326.85 52.20 55402.88 88888.00 2007-05-14 20:32:02.250 134 12326.90 52.25 55402.90 88888.00 2007-05-14 20:32:02.375 134 12327.00 52.27 55402.90 88888.00 2007-05-14 20:32:02.500 134 12326.95 52.15 55402.90 88888.00 2007-05-14 20:32:02.625 134 12326.92 52.15 55402.90 88888.00 2007-05-14 20:32:02.750 134 12326.92 52.20 55402.90 88888.00 2007-05-14 20:32:02.875 134 12327.00 52.20 55402.93 88888.00 2007-05-14 20:32:03.000 134 12327.05 52.25 55402.93 88888.00 2007-05-14 20:32:03.125 134 12327.02 52.23 55402.93 88888.00 2007-05-14 20:32:03.250 134 12326.98 52.17 55402.90 88888.00 2007-05-14 20:32:03.375 134 12327.02 52.20 55402.90 88888.00 2007-05-14 20:32:03.500 134 12326.92 52.20 55402.90 88888.00 2007-05-14 20:32:03.625 134 12326.90 52.23 55402.88 88888.00 2007-05-14 20:32:03.750 134 12326.98 52.27 55402.90 88888.00 2007-05-14 20:32:03.875 134 12327.05 52.27 55402.95 88888.00 2007-05-14 20:32:04.000 134 12327.02 52.25 55402.90 88888.00 2007-05-14 20:32:04.125 134 12327.00 52.27 55402.90 88888.00 2007-05-14 20:32:04.250 134 12326.98 52.20 55402.90 88888.00 2007-05-14 20:32:04.375 134 12326.95 52.20 55402.85 88888.00 2007-05-14 20:32:04.500 134 12326.95 52.25 55402.85 88888.00 2007-05-14 20:32:04.625 134 12326.92 52.25 55402.85 88888.00 2007-05-14 20:32:04.750 134 12326.92 52.25 55402.90 88888.00 2007-05-14 20:32:04.875 134 12326.98 52.25 55402.90 88888.00 2007-05-14 20:32:05.000 134 12327.00 52.23 55402.90 88888.00 2007-05-14 20:32:05.125 134 12327.08 52.23 55402.93 88888.00 2007-05-14 20:32:05.250 134 12327.02 52.25 55402.90 88888.00 2007-05-14 20:32:05.375 134 12327.00 52.27 55402.85 88888.00 2007-05-14 20:32:05.500 134 12326.98 52.27 55402.85 88888.00 2007-05-14 20:32:05.625 134 12326.95 52.27 55402.85 88888.00 2007-05-14 20:32:05.750 134 12327.00 52.27 55402.88 88888.00 2007-05-14 20:32:05.875 134 12327.05 52.35 55402.88 88888.00 2007-05-14 20:32:06.000 134 12327.10 52.38 55402.88 88888.00 2007-05-14 20:32:06.125 134 12327.08 52.30 55402.88 88888.00 2007-05-14 20:32:06.250 134 12327.00 52.27 55402.88 88888.00 2007-05-14 20:32:06.375 134 12327.05 52.38 55402.90 88888.00 2007-05-14 20:32:06.500 134 12327.05 52.33 55402.88 88888.00 2007-05-14 20:32:06.625 134 12327.02 52.27 55402.88 88888.00 2007-05-14 20:32:06.750 134 12326.98 52.27 55402.90 88888.00 2007-05-14 20:32:06.875 134 12326.98 52.33 55402.88 88888.00 2007-05-14 20:32:07.000 134 12327.00 52.27 55402.88 88888.00 2007-05-14 20:32:07.125 134 12327.00 52.27 55402.90 88888.00 2007-05-14 20:32:07.250 134 12326.92 52.30 55402.93 88888.00 2007-05-14 20:32:07.375 134 12326.98 52.27 55402.93 88888.00 2007-05-14 20:32:07.500 134 12326.98 52.30 55402.90 88888.00 2007-05-14 20:32:07.625 134 12326.92 52.25 55402.88 88888.00 2007-05-14 20:32:07.750 134 12326.92 52.25 55402.88 88888.00 2007-05-14 20:32:07.875 134 12326.98 52.30 55402.90 88888.00 2007-05-14 20:32:08.000 134 12326.98 52.33 55402.90 88888.00 2007-05-14 20:32:08.125 134 12326.98 52.27 55402.95 88888.00 2007-05-14 20:32:08.250 134 12327.00 52.27 55402.93 88888.00 2007-05-14 20:32:08.375 134 12327.00 52.30 55402.93 88888.00 2007-05-14 20:32:08.500 134 12326.95 52.30 55402.90 88888.00 2007-05-14 20:32:08.625 134 12326.92 52.27 55402.88 88888.00 2007-05-14 20:32:08.750 134 12326.95 52.27 55402.85 88888.00 2007-05-14 20:32:08.875 134 12326.92 52.27 55402.88 88888.00 2007-05-14 20:32:09.000 134 12326.98 52.35 55402.88 88888.00 2007-05-14 20:32:09.125 134 12327.02 52.27 55402.88 88888.00 2007-05-14 20:32:09.250 134 12327.05 52.27 55402.90 88888.00 2007-05-14 20:32:09.375 134 12326.90 52.20 55402.88 88888.00 2007-05-14 20:32:09.500 134 12326.83 52.25 55402.88 88888.00 2007-05-14 20:32:09.625 134 12326.88 52.38 55402.90 88888.00 2007-05-14 20:32:09.750 134 12326.92 52.38 55402.93 88888.00 2007-05-14 20:32:09.875 134 12326.95 52.35 55402.90 88888.00 2007-05-14 20:32:10.000 134 12326.95 52.33 55402.88 88888.00 2007-05-14 20:32:10.125 134 12326.88 52.25 55402.90 88888.00 2007-05-14 20:32:10.250 134 12326.85 52.30 55402.93 88888.00 2007-05-14 20:32:10.375 134 12326.92 52.27 55402.95 88888.00 2007-05-14 20:32:10.500 134 12326.98 52.27 55402.97 88888.00 2007-05-14 20:32:10.625 134 12326.90 52.33 55402.97 88888.00 2007-05-14 20:32:10.750 134 12326.83 52.35 55402.97 88888.00 2007-05-14 20:32:10.875 134 12326.83 52.38 55402.97 88888.00 2007-05-14 20:32:11.000 134 12326.98 52.38 55402.97 88888.00 2007-05-14 20:32:11.125 134 12327.02 52.33 55402.97 88888.00 2007-05-14 20:32:11.250 134 12326.95 52.33 55402.95 88888.00 2007-05-14 20:32:11.375 134 12326.95 52.33 55402.90 88888.00 2007-05-14 20:32:11.500 134 12326.90 52.30 55402.90 88888.00 2007-05-14 20:32:11.625 134 12326.88 52.35 55402.95 88888.00 2007-05-14 20:32:11.750 134 12326.90 52.38 55402.97 88888.00 2007-05-14 20:32:11.875 134 12326.92 52.35 55402.95 88888.00 2007-05-14 20:32:12.000 134 12326.88 52.35 55402.90 88888.00 2007-05-14 20:32:12.125 134 12326.77 52.35 55402.90 88888.00 2007-05-14 20:32:12.250 134 12326.80 52.27 55402.90 88888.00 2007-05-14 20:32:12.375 134 12326.85 52.25 55402.90 88888.00 2007-05-14 20:32:12.500 134 12326.88 52.30 55402.93 88888.00 2007-05-14 20:32:12.625 134 12326.90 52.38 55402.93 88888.00 2007-05-14 20:32:12.750 134 12326.83 52.38 55402.93 88888.00 2007-05-14 20:32:12.875 134 12326.75 52.33 55402.88 88888.00 2007-05-14 20:32:13.000 134 12326.83 52.33 55402.90 88888.00 2007-05-14 20:32:13.125 134 12326.92 52.35 55402.90 88888.00 2007-05-14 20:32:13.250 134 12326.80 52.35 55402.90 88888.00 2007-05-14 20:32:13.375 134 12326.77 52.38 55402.88 88888.00 2007-05-14 20:32:13.500 134 12326.85 52.35 55402.88 88888.00 2007-05-14 20:32:13.625 134 12326.90 52.33 55402.90 88888.00 2007-05-14 20:32:13.750 134 12326.90 52.35 55402.90 88888.00 2007-05-14 20:32:13.875 134 12326.90 52.38 55402.90 88888.00 2007-05-14 20:32:14.000 134 12326.85 52.38 55402.90 88888.00 2007-05-14 20:32:14.125 134 12326.85 52.35 55402.90 88888.00 2007-05-14 20:32:14.250 134 12326.88 52.30 55402.88 88888.00 2007-05-14 20:32:14.375 134 12326.90 52.30 55402.93 88888.00 2007-05-14 20:32:14.500 134 12326.88 52.38 55402.95 88888.00 2007-05-14 20:32:14.625 134 12326.88 52.40 55402.93 88888.00 2007-05-14 20:32:14.750 134 12326.88 52.35 55402.90 88888.00 2007-05-14 20:32:14.875 134 12326.83 52.33 55402.90 88888.00 2007-05-14 20:32:15.000 134 12326.80 52.30 55402.90 88888.00 2007-05-14 20:32:15.125 134 12326.83 52.38 55402.90 88888.00 2007-05-14 20:32:15.250 134 12326.83 52.35 55402.93 88888.00 2007-05-14 20:32:15.375 134 12326.83 52.38 55402.90 88888.00 2007-05-14 20:32:15.500 134 12326.83 52.38 55402.90 88888.00 2007-05-14 20:32:15.625 134 12326.80 52.33 55402.88 88888.00 2007-05-14 20:32:15.750 134 12326.80 52.25 55402.90 88888.00 2007-05-14 20:32:15.875 134 12326.90 52.33 55402.95 88888.00 2007-05-14 20:32:16.000 134 12326.98 52.33 55402.90 88888.00 2007-05-14 20:32:16.125 134 12326.98 52.40 55402.93 88888.00 2007-05-14 20:32:16.250 134 12326.92 52.38 55402.90 88888.00 2007-05-14 20:32:16.375 134 12326.85 52.35 55402.88 88888.00 2007-05-14 20:32:16.500 134 12326.83 52.33 55402.88 88888.00 2007-05-14 20:32:16.625 134 12326.85 52.38 55402.93 88888.00 2007-05-14 20:32:16.750 134 12326.80 52.33 55402.93 88888.00 2007-05-14 20:32:16.875 134 12326.70 52.35 55402.90 88888.00 2007-05-14 20:32:17.000 134 12326.70 52.27 55402.88 88888.00 2007-05-14 20:32:17.125 134 12326.77 52.33 55402.90 88888.00 2007-05-14 20:32:17.250 134 12326.80 52.33 55402.95 88888.00 2007-05-14 20:32:17.375 134 12326.85 52.35 55402.97 88888.00 2007-05-14 20:32:17.500 134 12326.80 52.35 55402.93 88888.00 2007-05-14 20:32:17.625 134 12326.88 52.38 55402.93 88888.00 2007-05-14 20:32:17.750 134 12326.88 52.30 55402.90 88888.00 2007-05-14 20:32:17.875 134 12326.83 52.33 55402.90 88888.00 2007-05-14 20:32:18.000 134 12326.85 52.35 55402.88 88888.00 2007-05-14 20:32:18.125 134 12326.83 52.38 55402.90 88888.00 2007-05-14 20:32:18.250 134 12326.83 52.42 55402.95 88888.00 2007-05-14 20:32:18.375 134 12326.83 52.42 55402.93 88888.00 2007-05-14 20:32:18.500 134 12326.83 52.38 55402.90 88888.00 2007-05-14 20:32:18.625 134 12326.83 52.38 55402.93 88888.00 2007-05-14 20:32:18.750 134 12326.85 52.38 55402.93 88888.00 2007-05-14 20:32:18.875 134 12326.85 52.33 55402.90 88888.00 2007-05-14 20:32:19.000 134 12326.88 52.40 55402.90 88888.00 2007-05-14 20:32:19.125 134 12326.85 52.40 55402.90 88888.00 2007-05-14 20:32:19.250 134 12326.83 52.35 55402.90 88888.00 2007-05-14 20:32:19.375 134 12326.83 52.33 55402.88 88888.00 2007-05-14 20:32:19.500 134 12326.90 52.35 55402.88 88888.00 2007-05-14 20:32:19.625 134 12326.92 52.38 55402.88 88888.00 2007-05-14 20:32:19.750 134 12326.85 52.40 55402.90 88888.00 2007-05-14 20:32:19.875 134 12326.77 52.33 55402.85 88888.00 2007-05-14 20:32:20.000 134 12326.75 52.30 55402.85 88888.00 2007-05-14 20:32:20.125 134 12326.75 52.30 55402.88 88888.00 2007-05-14 20:32:20.250 134 12326.83 52.33 55402.95 88888.00 2007-05-14 20:32:20.375 134 12326.88 52.35 55402.90 88888.00 2007-05-14 20:32:20.500 134 12326.85 52.30 55402.88 88888.00 2007-05-14 20:32:20.625 134 12326.88 52.35 55402.88 88888.00 2007-05-14 20:32:20.750 134 12326.83 52.35 55402.85 88888.00 2007-05-14 20:32:20.875 134 12326.73 52.30 55402.82 88888.00 2007-05-14 20:32:21.000 134 12326.75 52.33 55402.85 88888.00 2007-05-14 20:32:21.125 134 12326.83 52.33 55402.88 88888.00 2007-05-14 20:32:21.250 134 12326.83 52.40 55402.90 88888.00 2007-05-14 20:32:21.375 134 12326.75 52.40 55402.90 88888.00 2007-05-14 20:32:21.500 134 12326.73 52.35 55402.93 88888.00 2007-05-14 20:32:21.625 134 12326.75 52.35 55402.90 88888.00 2007-05-14 20:32:21.750 134 12326.80 52.35 55402.88 88888.00 2007-05-14 20:32:21.875 134 12326.80 52.35 55402.90 88888.00 2007-05-14 20:32:22.000 134 12326.75 52.33 55402.85 88888.00 2007-05-14 20:32:22.125 134 12326.75 52.35 55402.88 88888.00 2007-05-14 20:32:22.250 134 12326.75 52.38 55402.88 88888.00 2007-05-14 20:32:22.375 134 12326.77 52.38 55402.90 88888.00 2007-05-14 20:32:22.500 134 12326.83 52.42 55402.93 88888.00 2007-05-14 20:32:22.625 134 12326.83 52.42 55402.93 88888.00 2007-05-14 20:32:22.750 134 12326.75 52.40 55402.93 88888.00 2007-05-14 20:32:22.875 134 12326.73 52.38 55402.90 88888.00 2007-05-14 20:32:23.000 134 12326.70 52.33 55402.88 88888.00 2007-05-14 20:32:23.125 134 12326.73 52.38 55402.93 88888.00 2007-05-14 20:32:23.250 134 12326.75 52.40 55402.90 88888.00 2007-05-14 20:32:23.375 134 12326.73 52.38 55402.90 88888.00 2007-05-14 20:32:23.500 134 12326.75 52.38 55402.90 88888.00 2007-05-14 20:32:23.625 134 12326.73 52.38 55402.88 88888.00 2007-05-14 20:32:23.750 134 12326.67 52.38 55402.85 88888.00 2007-05-14 20:32:23.875 134 12326.75 52.38 55402.90 88888.00 2007-05-14 20:32:24.000 134 12326.77 52.38 55402.90 88888.00 2007-05-14 20:32:24.125 134 12326.77 52.40 55402.90 88888.00 2007-05-14 20:32:24.250 134 12326.73 52.42 55402.88 88888.00 2007-05-14 20:32:24.375 134 12326.75 52.40 55402.85 88888.00 2007-05-14 20:32:24.500 134 12326.73 52.42 55402.88 88888.00 2007-05-14 20:32:24.625 134 12326.70 52.45 55402.88 88888.00 2007-05-14 20:32:24.750 134 12326.70 52.42 55402.88 88888.00 2007-05-14 20:32:24.875 134 12326.77 52.40 55402.88 88888.00 2007-05-14 20:32:25.000 134 12326.75 52.40 55402.85 88888.00 2007-05-14 20:32:25.125 134 12326.77 52.42 55402.88 88888.00 2007-05-14 20:32:25.250 134 12326.80 52.42 55402.88 88888.00 2007-05-14 20:32:25.375 134 12326.77 52.42 55402.88 88888.00 2007-05-14 20:32:25.500 134 12326.77 52.40 55402.90 88888.00 2007-05-14 20:32:25.625 134 12326.80 52.42 55402.90 88888.00 2007-05-14 20:32:25.750 134 12326.73 52.42 55402.90 88888.00 2007-05-14 20:32:25.875 134 12326.65 52.45 55402.90 88888.00 2007-05-14 20:32:26.000 134 12326.65 52.45 55402.82 88888.00 2007-05-14 20:32:26.125 134 12326.67 52.42 55402.85 88888.00 2007-05-14 20:32:26.250 134 12326.67 52.45 55402.88 88888.00 2007-05-14 20:32:26.375 134 12326.67 52.45 55402.90 88888.00 2007-05-14 20:32:26.500 134 12326.70 52.50 55402.90 88888.00 2007-05-14 20:32:26.625 134 12326.75 52.45 55402.88 88888.00 2007-05-14 20:32:26.750 134 12326.62 52.42 55402.82 88888.00 2007-05-14 20:32:26.875 134 12326.65 52.42 55402.80 88888.00 2007-05-14 20:32:27.000 134 12326.65 52.45 55402.85 88888.00 2007-05-14 20:32:27.125 134 12326.62 52.50 55402.85 88888.00 2007-05-14 20:32:27.250 134 12326.67 52.50 55402.90 88888.00 2007-05-14 20:32:27.375 134 12326.75 52.50 55402.88 88888.00 2007-05-14 20:32:27.500 134 12326.70 52.48 55402.82 88888.00 2007-05-14 20:32:27.625 134 12326.62 52.45 55402.85 88888.00 2007-05-14 20:32:27.750 134 12326.60 52.48 55402.85 88888.00 2007-05-14 20:32:27.875 134 12326.73 52.50 55402.88 88888.00 2007-05-14 20:32:28.000 134 12326.80 52.55 55402.88 88888.00 2007-05-14 20:32:28.125 134 12326.83 52.52 55402.88 88888.00 2007-05-14 20:32:28.250 134 12326.75 52.50 55402.85 88888.00 2007-05-14 20:32:28.375 134 12326.67 52.52 55402.85 88888.00 2007-05-14 20:32:28.500 134 12326.70 52.48 55402.88 88888.00 2007-05-14 20:32:28.625 134 12326.77 52.50 55402.90 88888.00 2007-05-14 20:32:28.750 134 12326.80 52.55 55402.90 88888.00 2007-05-14 20:32:28.875 134 12326.70 52.58 55402.88 88888.00 2007-05-14 20:32:29.000 134 12326.65 52.58 55402.82 88888.00 2007-05-14 20:32:29.125 134 12326.67 52.58 55402.88 88888.00 2007-05-14 20:32:29.250 134 12326.62 52.50 55402.82 88888.00 2007-05-14 20:32:29.375 134 12326.73 52.52 55402.85 88888.00 2007-05-14 20:32:29.500 134 12326.80 52.52 55402.80 88888.00 2007-05-14 20:32:29.625 134 12326.73 52.62 55402.82 88888.00 2007-05-14 20:32:29.750 134 12326.70 52.62 55402.80 88888.00 2007-05-14 20:32:29.875 134 12326.62 52.62 55402.80 88888.00 2007-05-14 20:32:30.000 134 12326.65 52.58 55402.78 88888.00 2007-05-14 20:32:30.125 134 12326.70 52.60 55402.82 88888.00 2007-05-14 20:32:30.250 134 12326.77 52.60 55402.88 88888.00 2007-05-14 20:32:30.375 134 12326.73 52.65 55402.88 88888.00 2007-05-14 20:32:30.500 134 12326.67 52.65 55402.80 88888.00 2007-05-14 20:32:30.625 134 12326.75 52.65 55402.78 88888.00 2007-05-14 20:32:30.750 134 12326.70 52.67 55402.80 88888.00 2007-05-14 20:32:30.875 134 12326.73 52.65 55402.80 88888.00 2007-05-14 20:32:31.000 134 12326.73 52.65 55402.82 88888.00 2007-05-14 20:32:31.125 134 12326.73 52.65 55402.82 88888.00 2007-05-14 20:32:31.250 134 12326.70 52.70 55402.85 88888.00 2007-05-14 20:32:31.375 134 12326.70 52.67 55402.82 88888.00 2007-05-14 20:32:31.500 134 12326.70 52.70 55402.82 88888.00 2007-05-14 20:32:31.625 134 12326.75 52.70 55402.85 88888.00 2007-05-14 20:32:31.750 134 12326.75 52.70 55402.88 88888.00 2007-05-14 20:32:31.875 134 12326.62 52.67 55402.85 88888.00 2007-05-14 20:32:32.000 134 12326.62 52.70 55402.80 88888.00 2007-05-14 20:32:32.125 134 12326.67 52.73 55402.82 88888.00 2007-05-14 20:32:32.250 134 12326.65 52.70 55402.80 88888.00 2007-05-14 20:32:32.375 134 12326.67 52.70 55402.80 88888.00 2007-05-14 20:32:32.500 134 12326.65 52.65 55402.85 88888.00 2007-05-14 20:32:32.625 134 12326.58 52.73 55402.82 88888.00 2007-05-14 20:32:32.750 134 12326.62 52.77 55402.78 88888.00 2007-05-14 20:32:32.875 134 12326.70 52.75 55402.75 88888.00 2007-05-14 20:32:33.000 134 12326.67 52.75 55402.75 88888.00 2007-05-14 20:32:33.125 134 12326.60 52.75 55402.78 88888.00 2007-05-14 20:32:33.250 134 12326.60 52.75 55402.78 88888.00 2007-05-14 20:32:33.375 134 12326.70 52.80 55402.80 88888.00 2007-05-14 20:32:33.500 134 12326.67 52.77 55402.80 88888.00 2007-05-14 20:32:33.625 134 12326.65 52.80 55402.82 88888.00 2007-05-14 20:32:33.750 134 12326.62 52.77 55402.80 88888.00 2007-05-14 20:32:33.875 134 12326.67 52.75 55402.78 88888.00 2007-05-14 20:32:34.000 134 12326.77 52.83 55402.78 88888.00 2007-05-14 20:32:34.125 134 12326.73 52.80 55402.78 88888.00 2007-05-14 20:32:34.250 134 12326.75 52.77 55402.80 88888.00 2007-05-14 20:32:34.375 134 12326.80 52.83 55402.78 88888.00 2007-05-14 20:32:34.500 134 12326.77 52.80 55402.80 88888.00 2007-05-14 20:32:34.625 134 12326.65 52.80 55402.78 88888.00 2007-05-14 20:32:34.750 134 12326.70 52.83 55402.80 88888.00 2007-05-14 20:32:34.875 134 12326.77 52.80 55402.82 88888.00 2007-05-14 20:32:35.000 134 12326.73 52.80 55402.85 88888.00 2007-05-14 20:32:35.125 134 12326.70 52.83 55402.85 88888.00 2007-05-14 20:32:35.250 134 12326.70 52.77 55402.82 88888.00 2007-05-14 20:32:35.375 134 12326.70 52.77 55402.82 88888.00 2007-05-14 20:32:35.500 134 12326.67 52.80 55402.78 88888.00 2007-05-14 20:32:35.625 134 12326.73 52.88 55402.80 88888.00 2007-05-14 20:32:35.750 134 12326.80 52.85 55402.75 88888.00 2007-05-14 20:32:35.875 134 12326.80 52.85 55402.78 88888.00 2007-05-14 20:32:36.000 134 12326.83 52.85 55402.75 88888.00 2007-05-14 20:32:36.125 134 12326.80 52.83 55402.80 88888.00 2007-05-14 20:32:36.250 134 12326.77 52.80 55402.80 88888.00 2007-05-14 20:32:36.375 134 12326.80 52.83 55402.80 88888.00 2007-05-14 20:32:36.500 134 12326.77 52.85 55402.82 88888.00 2007-05-14 20:32:36.625 134 12326.83 52.88 55402.80 88888.00 2007-05-14 20:32:36.750 134 12326.80 52.80 55402.80 88888.00 2007-05-14 20:32:36.875 134 12326.80 52.80 55402.80 88888.00 2007-05-14 20:32:37.000 134 12326.75 52.85 55402.78 88888.00 2007-05-14 20:32:37.125 134 12326.75 52.90 55402.78 88888.00 2007-05-14 20:32:37.250 134 12326.73 52.88 55402.78 88888.00 2007-05-14 20:32:37.375 134 12326.73 52.88 55402.80 88888.00 2007-05-14 20:32:37.500 134 12326.75 52.85 55402.78 88888.00 2007-05-14 20:32:37.625 134 12326.80 52.88 55402.82 88888.00 2007-05-14 20:32:37.750 134 12326.85 52.92 55402.85 88888.00 2007-05-14 20:32:37.875 134 12326.83 52.88 55402.82 88888.00 2007-05-14 20:32:38.000 134 12326.80 52.88 55402.78 88888.00 2007-05-14 20:32:38.125 134 12326.83 52.90 55402.80 88888.00 2007-05-14 20:32:38.250 134 12326.77 52.92 55402.80 88888.00 2007-05-14 20:32:38.375 134 12326.67 52.95 55402.80 88888.00 2007-05-14 20:32:38.500 134 12326.70 52.95 55402.78 88888.00 2007-05-14 20:32:38.625 134 12326.77 52.95 55402.78 88888.00 2007-05-14 20:32:38.750 134 12326.80 52.95 55402.80 88888.00 2007-05-14 20:32:38.875 134 12326.80 52.98 55402.80 88888.00 2007-05-14 20:32:39.000 134 12326.77 52.95 55402.78 88888.00 2007-05-14 20:32:39.125 134 12326.75 52.98 55402.80 88888.00 2007-05-14 20:32:39.250 134 12326.75 52.98 55402.78 88888.00 2007-05-14 20:32:39.375 134 12326.73 52.95 55402.78 88888.00 2007-05-14 20:32:39.500 134 12326.75 52.92 55402.80 88888.00 2007-05-14 20:32:39.625 134 12326.75 52.92 55402.78 88888.00 2007-05-14 20:32:39.750 134 12326.75 52.95 55402.80 88888.00 2007-05-14 20:32:39.875 134 12326.75 52.92 55402.78 88888.00 2007-05-14 20:32:40.000 134 12326.75 52.92 55402.75 88888.00 2007-05-14 20:32:40.125 134 12326.73 52.95 55402.80 88888.00 2007-05-14 20:32:40.250 134 12326.67 52.95 55402.80 88888.00 2007-05-14 20:32:40.375 134 12326.70 52.98 55402.78 88888.00 2007-05-14 20:32:40.500 134 12326.73 53.02 55402.80 88888.00 2007-05-14 20:32:40.625 134 12326.75 53.02 55402.80 88888.00 2007-05-14 20:32:40.750 134 12326.73 52.98 55402.80 88888.00 2007-05-14 20:32:40.875 134 12326.73 52.98 55402.80 88888.00 2007-05-14 20:32:41.000 134 12326.70 52.95 55402.78 88888.00 2007-05-14 20:32:41.125 134 12326.67 52.90 55402.75 88888.00 2007-05-14 20:32:41.250 134 12326.70 52.92 55402.78 88888.00 2007-05-14 20:32:41.375 134 12326.67 53.00 55402.78 88888.00 2007-05-14 20:32:41.500 134 12326.70 53.05 55402.78 88888.00 2007-05-14 20:32:41.625 134 12326.73 53.02 55402.80 88888.00 2007-05-14 20:32:41.750 134 12326.73 53.02 55402.82 88888.00 2007-05-14 20:32:41.875 134 12326.75 52.98 55402.80 88888.00 2007-05-14 20:32:42.000 134 12326.77 53.05 55402.78 88888.00 2007-05-14 20:32:42.125 134 12326.75 53.05 55402.80 88888.00 2007-05-14 20:32:42.250 134 12326.77 53.00 55402.82 88888.00 2007-05-14 20:32:42.375 134 12326.85 53.02 55402.80 88888.00 2007-05-14 20:32:42.500 134 12326.73 52.98 55402.78 88888.00 2007-05-14 20:32:42.625 134 12326.67 52.98 55402.78 88888.00 2007-05-14 20:32:42.750 134 12326.83 53.05 55402.80 88888.00 2007-05-14 20:32:42.875 134 12326.80 53.10 55402.80 88888.00 2007-05-14 20:32:43.000 134 12326.75 53.08 55402.80 88888.00 2007-05-14 20:32:43.125 134 12326.70 53.05 55402.78 88888.00 2007-05-14 20:32:43.250 134 12326.65 53.00 55402.75 88888.00 2007-05-14 20:32:43.375 134 12326.70 53.05 55402.75 88888.00 2007-05-14 20:32:43.500 134 12326.75 53.12 55402.80 88888.00 2007-05-14 20:32:43.625 134 12326.73 53.10 55402.80 88888.00 2007-05-14 20:32:43.750 134 12326.70 53.05 55402.78 88888.00 2007-05-14 20:32:43.875 134 12326.77 53.08 55402.75 88888.00 2007-05-14 20:32:44.000 134 12326.77 53.05 55402.75 88888.00 2007-05-14 20:32:44.125 134 12326.75 53.05 55402.78 88888.00 2007-05-14 20:32:44.250 134 12326.75 53.05 55402.80 88888.00 2007-05-14 20:32:44.375 134 12326.83 53.05 55402.78 88888.00 2007-05-14 20:32:44.500 134 12326.80 53.05 55402.78 88888.00 2007-05-14 20:32:44.625 134 12326.75 53.10 55402.78 88888.00 2007-05-14 20:32:44.750 134 12326.70 53.08 55402.78 88888.00 2007-05-14 20:32:44.875 134 12326.75 53.10 55402.78 88888.00 2007-05-14 20:32:45.000 134 12326.73 53.10 55402.78 88888.00 2007-05-14 20:32:45.125 134 12326.73 53.10 55402.78 88888.00 2007-05-14 20:32:45.250 134 12326.75 53.05 55402.80 88888.00 2007-05-14 20:32:45.375 134 12326.77 53.05 55402.80 88888.00 2007-05-14 20:32:45.500 134 12326.77 53.05 55402.78 88888.00 2007-05-14 20:32:45.625 134 12326.73 53.05 55402.78 88888.00 2007-05-14 20:32:45.750 134 12326.73 53.08 55402.78 88888.00 2007-05-14 20:32:45.875 134 12326.77 53.10 55402.80 88888.00 2007-05-14 20:32:46.000 134 12326.77 53.15 55402.75 88888.00 2007-05-14 20:32:46.125 134 12326.75 53.15 55402.75 88888.00 2007-05-14 20:32:46.250 134 12326.67 53.12 55402.72 88888.00 2007-05-14 20:32:46.375 134 12326.70 53.12 55402.75 88888.00 2007-05-14 20:32:46.500 134 12326.70 53.15 55402.80 88888.00 2007-05-14 20:32:46.625 134 12326.67 53.15 55402.78 88888.00 2007-05-14 20:32:46.750 134 12326.60 53.20 55402.78 88888.00 2007-05-14 20:32:46.875 134 12326.65 53.15 55402.75 88888.00 2007-05-14 20:32:47.000 134 12326.67 53.20 55402.78 88888.00 2007-05-14 20:32:47.125 134 12326.73 53.20 55402.80 88888.00 2007-05-14 20:32:47.250 134 12326.67 53.12 55402.78 88888.00 2007-05-14 20:32:47.375 134 12326.70 53.10 55402.75 88888.00 2007-05-14 20:32:47.500 134 12326.75 53.10 55402.78 88888.00 2007-05-14 20:32:47.625 134 12326.75 53.10 55402.78 88888.00 2007-05-14 20:32:47.750 134 12326.67 53.10 55402.75 88888.00 2007-05-14 20:32:47.875 134 12326.58 53.12 55402.72 88888.00 2007-05-14 20:32:48.000 134 12326.52 53.12 55402.72 88888.00 2007-05-14 20:32:48.125 134 12326.58 53.10 55402.78 88888.00 2007-05-14 20:32:48.250 134 12326.58 53.05 55402.75 88888.00 2007-05-14 20:32:48.375 134 12326.65 53.12 55402.78 88888.00 2007-05-14 20:32:48.500 134 12326.70 53.17 55402.80 88888.00 2007-05-14 20:32:48.625 134 12326.70 53.15 55402.80 88888.00 2007-05-14 20:32:48.750 134 12326.67 53.08 55402.72 88888.00 2007-05-14 20:32:48.875 134 12326.65 53.10 55402.72 88888.00 2007-05-14 20:32:49.000 134 12326.77 53.17 55402.75 88888.00 2007-05-14 20:32:49.125 134 12326.75 53.20 55402.78 88888.00 2007-05-14 20:32:49.250 134 12326.65 53.17 55402.78 88888.00 2007-05-14 20:32:49.375 134 12326.65 53.15 55402.72 88888.00 2007-05-14 20:32:49.500 134 12326.67 53.15 55402.75 88888.00 2007-05-14 20:32:49.625 134 12326.75 53.23 55402.75 88888.00 2007-05-14 20:32:49.750 134 12326.75 53.20 55402.75 88888.00 2007-05-14 20:32:49.875 134 12326.75 53.20 55402.80 88888.00 2007-05-14 20:32:50.000 134 12326.67 53.15 55402.78 88888.00 2007-05-14 20:32:50.125 134 12326.65 53.15 55402.75 88888.00 2007-05-14 20:32:50.250 134 12326.70 53.15 55402.80 88888.00 2007-05-14 20:32:50.375 134 12326.77 53.20 55402.78 88888.00 2007-05-14 20:32:50.500 134 12326.77 53.20 55402.78 88888.00 2007-05-14 20:32:50.625 134 12326.77 53.27 55402.82 88888.00 2007-05-14 20:32:50.750 134 12326.73 53.25 55402.78 88888.00 2007-05-14 20:32:50.875 134 12326.70 53.25 55402.78 88888.00 2007-05-14 20:32:51.000 134 12326.75 53.25 55402.75 88888.00 2007-05-14 20:32:51.125 134 12326.75 53.23 55402.78 88888.00 2007-05-14 20:32:51.250 134 12326.65 53.17 55402.75 88888.00 2007-05-14 20:32:51.375 134 12326.65 53.20 55402.80 88888.00 2007-05-14 20:32:51.500 134 12326.73 53.23 55402.78 88888.00 2007-05-14 20:32:51.625 134 12326.70 53.20 55402.80 88888.00 2007-05-14 20:32:51.750 134 12326.75 53.23 55402.75 88888.00 2007-05-14 20:32:51.875 134 12326.75 53.17 55402.70 88888.00 2007-05-14 20:32:52.000 134 12326.70 53.23 55402.72 88888.00 2007-05-14 20:32:52.125 134 12326.62 53.25 55402.78 88888.00 2007-05-14 20:32:52.250 134 12326.60 53.27 55402.80 88888.00 2007-05-14 20:32:52.375 134 12326.65 53.27 55402.75 88888.00 2007-05-14 20:32:52.500 134 12326.67 53.23 55402.78 88888.00 2007-05-14 20:32:52.625 134 12326.62 53.20 55402.72 88888.00 2007-05-14 20:32:52.750 134 12326.60 53.25 55402.75 88888.00 2007-05-14 20:32:52.875 134 12326.58 53.23 55402.80 88888.00 2007-05-14 20:32:53.000 134 12326.50 53.23 55402.80 88888.00 2007-05-14 20:32:53.125 134 12326.55 53.23 55402.78 88888.00 2007-05-14 20:32:53.250 134 12326.60 53.25 55402.80 88888.00 2007-05-14 20:32:53.375 134 12326.65 53.27 55402.80 88888.00 2007-05-14 20:32:53.500 134 12326.62 53.25 55402.80 88888.00 2007-05-14 20:32:53.625 134 12326.65 53.23 55402.80 88888.00 2007-05-14 20:32:53.750 134 12326.67 53.33 55402.78 88888.00 2007-05-14 20:32:53.875 134 12326.60 53.33 55402.72 88888.00 2007-05-14 20:32:54.000 134 12326.60 53.30 55402.70 88888.00 2007-05-14 20:32:54.125 134 12326.52 53.27 55402.70 88888.00 2007-05-14 20:32:54.250 134 12326.52 53.25 55402.75 88888.00 2007-05-14 20:32:54.375 134 12326.58 53.25 55402.75 88888.00 2007-05-14 20:32:54.500 134 12326.60 53.27 55402.78 88888.00 2007-05-14 20:32:54.625 134 12326.60 53.27 55402.75 88888.00 2007-05-14 20:32:54.750 134 12326.55 53.27 55402.75 88888.00 2007-05-14 20:32:54.875 134 12326.55 53.25 55402.72 88888.00 2007-05-14 20:32:55.000 134 12326.55 53.23 55402.72 88888.00 2007-05-14 20:32:55.125 134 12326.50 53.20 55402.72 88888.00 2007-05-14 20:32:55.250 134 12326.52 53.25 55402.75 88888.00 2007-05-14 20:32:55.375 134 12326.60 53.33 55402.78 88888.00 2007-05-14 20:32:55.500 134 12326.62 53.38 55402.78 88888.00 2007-05-14 20:32:55.625 134 12326.58 53.27 55402.75 88888.00 2007-05-14 20:32:55.750 134 12326.58 53.25 55402.78 88888.00 2007-05-14 20:32:55.875 134 12326.62 53.27 55402.78 88888.00 2007-05-14 20:32:56.000 134 12326.67 53.30 55402.78 88888.00 2007-05-14 20:32:56.125 134 12326.62 53.33 55402.78 88888.00 2007-05-14 20:32:56.250 134 12326.58 53.35 55402.80 88888.00 2007-05-14 20:32:56.375 134 12326.55 53.33 55402.78 88888.00 2007-05-14 20:32:56.500 134 12326.52 53.25 55402.75 88888.00 2007-05-14 20:32:56.625 134 12326.58 53.27 55402.78 88888.00 2007-05-14 20:32:56.750 134 12326.60 53.35 55402.80 88888.00 2007-05-14 20:32:56.875 134 12326.50 53.35 55402.75 88888.00 2007-05-14 20:32:57.000 134 12326.50 53.30 55402.75 88888.00 2007-05-14 20:32:57.125 134 12326.58 53.27 55402.72 88888.00 2007-05-14 20:32:57.250 134 12326.65 53.30 55402.78 88888.00 2007-05-14 20:32:57.375 134 12326.65 53.27 55402.75 88888.00 2007-05-14 20:32:57.500 134 12326.65 53.27 55402.72 88888.00 2007-05-14 20:32:57.625 134 12326.65 53.30 55402.75 88888.00 2007-05-14 20:32:57.750 134 12326.65 53.33 55402.80 88888.00 2007-05-14 20:32:57.875 134 12326.58 53.33 55402.78 88888.00 2007-05-14 20:32:58.000 134 12326.52 53.30 55402.78 88888.00 2007-05-14 20:32:58.125 134 12326.58 53.33 55402.80 88888.00 2007-05-14 20:32:58.250 134 12326.62 53.38 55402.78 88888.00 2007-05-14 20:32:58.375 134 12326.58 53.35 55402.75 88888.00 2007-05-14 20:32:58.500 134 12326.52 53.30 55402.75 88888.00 2007-05-14 20:32:58.625 134 12326.55 53.33 55402.72 88888.00 2007-05-14 20:32:58.750 134 12326.65 53.30 55402.78 88888.00 2007-05-14 20:32:58.875 134 12326.75 53.38 55402.75 88888.00 2007-05-14 20:32:59.000 134 12326.75 53.35 55402.78 88888.00 2007-05-14 20:32:59.125 134 12326.65 53.38 55402.80 88888.00 2007-05-14 20:32:59.250 134 12326.62 53.42 55402.80 88888.00 2007-05-14 20:32:59.375 134 12326.58 53.38 55402.75 88888.00 2007-05-14 20:32:59.500 134 12326.55 53.35 55402.75 88888.00 2007-05-14 20:32:59.625 134 12326.62 53.38 55402.78 88888.00 2007-05-14 20:32:59.750 134 12326.67 53.38 55402.78 88888.00 2007-05-14 20:32:59.875 134 12326.70 53.38 55402.78 88888.00 2007-05-14 20:33:00.000 134 12326.70 53.38 55402.78 88888.00 2007-05-14 20:33:00.125 134 12326.62 53.33 55402.80 88888.00 2007-05-14 20:33:00.250 134 12326.58 53.38 55402.78 88888.00 2007-05-14 20:33:00.375 134 12326.52 53.40 55402.75 88888.00 2007-05-14 20:33:00.500 134 12326.55 53.35 55402.78 88888.00 2007-05-14 20:33:00.625 134 12326.52 53.38 55402.80 88888.00 2007-05-14 20:33:00.750 134 12326.52 53.45 55402.82 88888.00 2007-05-14 20:33:00.875 134 12326.55 53.45 55402.78 88888.00 2007-05-14 20:33:01.000 134 12326.55 53.42 55402.75 88888.00 2007-05-14 20:33:01.125 134 12326.52 53.45 55402.78 88888.00 2007-05-14 20:33:01.250 134 12326.58 53.42 55402.78 88888.00 2007-05-14 20:33:01.375 134 12326.55 53.45 55402.75 88888.00 2007-05-14 20:33:01.500 134 12326.55 53.40 55402.75 88888.00 2007-05-14 20:33:01.625 134 12326.50 53.45 55402.78 88888.00 2007-05-14 20:33:01.750 134 12326.50 53.50 55402.80 88888.00 2007-05-14 20:33:01.875 134 12326.48 53.48 55402.80 88888.00 2007-05-14 20:33:02.000 134 12326.45 53.48 55402.75 88888.00 2007-05-14 20:33:02.125 134 12326.52 53.50 55402.78 88888.00 2007-05-14 20:33:02.250 134 12326.58 53.45 55402.80 88888.00 2007-05-14 20:33:02.375 134 12326.58 53.48 55402.80 88888.00 2007-05-14 20:33:02.500 134 12326.60 53.52 55402.82 88888.00 2007-05-14 20:33:02.625 134 12326.65 53.55 55402.82 88888.00 2007-05-14 20:33:02.750 134 12326.62 53.55 55402.82 88888.00 2007-05-14 20:33:02.875 134 12326.58 53.52 55402.80 88888.00 2007-05-14 20:33:03.000 134 12326.55 53.48 55402.80 88888.00 2007-05-14 20:33:03.125 134 12326.60 53.48 55402.78 88888.00 2007-05-14 20:33:03.250 134 12326.62 53.50 55402.82 88888.00 2007-05-14 20:33:03.375 134 12326.55 53.52 55402.80 88888.00 2007-05-14 20:33:03.500 134 12326.50 53.55 55402.80 88888.00 2007-05-14 20:33:03.625 134 12326.48 53.55 55402.80 88888.00 2007-05-14 20:33:03.750 134 12326.52 53.55 55402.78 88888.00 2007-05-14 20:33:03.875 134 12326.48 53.52 55402.78 88888.00 2007-05-14 20:33:04.000 134 12326.42 53.48 55402.75 88888.00 2007-05-14 20:33:04.125 134 12326.52 53.52 55402.78 88888.00 2007-05-14 20:33:04.250 134 12326.50 53.50 55402.78 88888.00 2007-05-14 20:33:04.375 134 12326.42 53.48 55402.75 88888.00 2007-05-14 20:33:04.500 134 12326.40 53.50 55402.72 88888.00 2007-05-14 20:33:04.625 134 12326.40 53.58 55402.75 88888.00 2007-05-14 20:33:04.750 134 12326.40 53.60 55402.80 88888.00 2007-05-14 20:33:04.875 134 12326.38 53.58 55402.75 88888.00 2007-05-14 20:33:05.000 134 12326.35 53.55 55402.72 88888.00 2007-05-14 20:33:05.125 134 12326.40 53.58 55402.72 88888.00 2007-05-14 20:33:05.250 134 12326.45 53.60 55402.75 88888.00 2007-05-14 20:33:05.375 134 12326.48 53.62 55402.80 88888.00 2007-05-14 20:33:05.500 134 12326.42 53.62 55402.82 88888.00 2007-05-14 20:33:05.625 134 12326.40 53.60 55402.80 88888.00 2007-05-14 20:33:05.750 134 12326.40 53.62 55402.78 88888.00 2007-05-14 20:33:05.875 134 12326.40 53.58 55402.75 88888.00 2007-05-14 20:33:06.000 134 12326.40 53.60 55402.75 88888.00 2007-05-14 20:33:06.125 134 12326.42 53.65 55402.78 88888.00 2007-05-14 20:33:06.250 134 12326.40 53.65 55402.78 88888.00 2007-05-14 20:33:06.375 134 12326.35 53.62 55402.75 88888.00 2007-05-14 20:33:06.500 134 12326.35 53.62 55402.78 88888.00 2007-05-14 20:33:06.625 134 12326.33 53.62 55402.78 88888.00 2007-05-14 20:33:06.750 134 12326.33 53.62 55402.80 88888.00 2007-05-14 20:33:06.875 134 12326.35 53.65 55402.80 88888.00 2007-05-14 20:33:07.000 134 12326.30 53.65 55402.75 88888.00 2007-05-14 20:33:07.125 134 12326.33 53.65 55402.78 88888.00 2007-05-14 20:33:07.250 134 12326.40 53.70 55402.80 88888.00 2007-05-14 20:33:07.375 134 12326.40 53.65 55402.78 88888.00 2007-05-14 20:33:07.500 134 12326.40 53.60 55402.75 88888.00 2007-05-14 20:33:07.625 134 12326.40 53.62 55402.75 88888.00 2007-05-14 20:33:07.750 134 12326.42 53.65 55402.78 88888.00 2007-05-14 20:33:07.875 134 12326.40 53.65 55402.80 88888.00 2007-05-14 20:33:08.000 134 12326.45 53.67 55402.78 88888.00 2007-05-14 20:33:08.125 134 12326.42 53.70 55402.78 88888.00 2007-05-14 20:33:08.250 134 12326.35 53.73 55402.80 88888.00 2007-05-14 20:33:08.375 134 12326.35 53.73 55402.80 88888.00 2007-05-14 20:33:08.500 134 12326.30 53.70 55402.80 88888.00 2007-05-14 20:33:08.625 134 12326.25 53.67 55402.80 88888.00 2007-05-14 20:33:08.750 134 12326.30 53.67 55402.80 88888.00 2007-05-14 20:33:08.875 134 12326.30 53.73 55402.78 88888.00 2007-05-14 20:33:09.000 134 12326.30 53.73 55402.78 88888.00 2007-05-14 20:33:09.125 134 12326.23 53.67 55402.80 88888.00 2007-05-14 20:33:09.250 134 12326.17 53.70 55402.78 88888.00 2007-05-14 20:33:09.375 134 12326.25 53.73 55402.75 88888.00 2007-05-14 20:33:09.500 134 12326.33 53.70 55402.78 88888.00 2007-05-14 20:33:09.625 134 12326.38 53.67 55402.78 88888.00 2007-05-14 20:33:09.750 134 12326.35 53.73 55402.75 88888.00 2007-05-14 20:33:09.875 134 12326.33 53.70 55402.72 88888.00 2007-05-14 20:33:10.000 134 12326.33 53.67 55402.70 88888.00 2007-05-14 20:33:10.125 134 12326.33 53.67 55402.72 88888.00 2007-05-14 20:33:10.250 134 12326.38 53.75 55402.75 88888.00 2007-05-14 20:33:10.375 134 12326.40 53.77 55402.75 88888.00 2007-05-14 20:33:10.500 134 12326.38 53.75 55402.72 88888.00 2007-05-14 20:33:10.625 134 12326.38 53.75 55402.78 88888.00 2007-05-14 20:33:10.750 134 12326.42 53.75 55402.78 88888.00 2007-05-14 20:33:10.875 134 12326.42 53.73 55402.75 88888.00 2007-05-14 20:33:11.000 134 12326.42 53.73 55402.75 88888.00 2007-05-14 20:33:11.125 134 12326.30 53.70 55402.75 88888.00 2007-05-14 20:33:11.250 134 12326.33 53.85 55402.78 88888.00 2007-05-14 20:33:11.375 134 12326.35 53.95 55402.80 88888.00 2007-05-14 20:33:11.500 134 12326.38 53.90 55402.80 88888.00 2007-05-14 20:33:11.625 134 12326.33 53.83 55402.78 88888.00 2007-05-14 20:33:11.750 134 12326.30 53.83 55402.78 88888.00 2007-05-14 20:33:11.875 134 12326.30 53.80 55402.80 88888.00 2007-05-14 20:33:12.000 134 12326.38 53.85 55402.78 88888.00 2007-05-14 20:33:12.125 134 12326.38 53.85 55402.78 88888.00 2007-05-14 20:33:12.250 134 12326.33 53.85 55402.80 88888.00 2007-05-14 20:33:12.375 134 12326.33 53.85 55402.78 88888.00 2007-05-14 20:33:12.500 134 12326.20 53.77 55402.72 88888.00 2007-05-14 20:33:12.625 134 12326.17 53.77 55402.75 88888.00 2007-05-14 20:33:12.750 134 12326.25 53.83 55402.80 88888.00 2007-05-14 20:33:12.875 134 12326.27 53.90 55402.78 88888.00 2007-05-14 20:33:13.000 134 12326.25 53.92 55402.75 88888.00 2007-05-14 20:33:13.125 134 12326.27 53.90 55402.78 88888.00 2007-05-14 20:33:13.250 134 12326.25 53.83 55402.80 88888.00 2007-05-14 20:33:13.375 134 12326.27 53.85 55402.80 88888.00 2007-05-14 20:33:13.500 134 12326.27 53.83 55402.78 88888.00 2007-05-14 20:33:13.625 134 12326.27 53.83 55402.75 88888.00 2007-05-14 20:33:13.750 134 12326.30 53.83 55402.78 88888.00 2007-05-14 20:33:13.875 134 12326.38 53.90 55402.80 88888.00 2007-05-14 20:33:14.000 134 12326.38 53.88 55402.78 88888.00 2007-05-14 20:33:14.125 134 12326.38 53.88 55402.78 88888.00 2007-05-14 20:33:14.250 134 12326.33 53.83 55402.78 88888.00 2007-05-14 20:33:14.375 134 12326.30 53.85 55402.75 88888.00 2007-05-14 20:33:14.500 134 12326.35 53.88 55402.75 88888.00 2007-05-14 20:33:14.625 134 12326.38 53.92 55402.78 88888.00 2007-05-14 20:33:14.750 134 12326.33 53.98 55402.78 88888.00 2007-05-14 20:33:14.875 134 12326.33 53.95 55402.78 88888.00 2007-05-14 20:33:15.000 134 12326.27 53.98 55402.75 88888.00 2007-05-14 20:33:15.125 134 12326.23 53.95 55402.72 88888.00 2007-05-14 20:33:15.250 134 12326.17 53.90 55402.72 88888.00 2007-05-14 20:33:15.375 134 12326.15 53.92 55402.78 88888.00 2007-05-14 20:33:15.500 134 12326.20 53.98 55402.80 88888.00 2007-05-14 20:33:15.625 134 12326.25 54.00 55402.80 88888.00 2007-05-14 20:33:15.750 134 12326.27 54.02 55402.80 88888.00 2007-05-14 20:33:15.875 134 12326.27 53.98 55402.80 88888.00 2007-05-14 20:33:16.000 134 12326.27 53.95 55402.78 88888.00 2007-05-14 20:33:16.125 134 12326.27 53.98 55402.78 88888.00 2007-05-14 20:33:16.250 134 12326.27 53.98 55402.80 88888.00 2007-05-14 20:33:16.375 134 12326.30 54.00 55402.75 88888.00 2007-05-14 20:33:16.500 134 12326.23 53.92 55402.75 88888.00 2007-05-14 20:33:16.625 134 12326.15 53.92 55402.75 88888.00 2007-05-14 20:33:16.750 134 12326.12 54.00 55402.75 88888.00 2007-05-14 20:33:16.875 134 12326.15 53.98 55402.75 88888.00 2007-05-14 20:33:17.000 134 12326.15 53.92 55402.75 88888.00 2007-05-14 20:33:17.125 134 12326.12 53.95 55402.78 88888.00 2007-05-14 20:33:17.250 134 12326.08 53.92 55402.75 88888.00 2007-05-14 20:33:17.375 134 12326.10 53.92 55402.72 88888.00 2007-05-14 20:33:17.500 134 12326.12 53.92 55402.70 88888.00 2007-05-14 20:33:17.625 134 12326.23 54.00 55402.72 88888.00 2007-05-14 20:33:17.750 134 12326.15 53.98 55402.72 88888.00 2007-05-14 20:33:17.875 134 12326.10 53.95 55402.72 88888.00 2007-05-14 20:33:18.000 134 12326.15 53.98 55402.75 88888.00 2007-05-14 20:33:18.125 134 12326.17 54.00 55402.80 88888.00 2007-05-14 20:33:18.250 134 12326.10 54.00 55402.80 88888.00 2007-05-14 20:33:18.375 134 12326.08 54.05 55402.75 88888.00 2007-05-14 20:33:18.500 134 12326.08 54.00 55402.75 88888.00 2007-05-14 20:33:18.625 134 12326.10 54.02 55402.72 88888.00 2007-05-14 20:33:18.750 134 12326.05 54.05 55402.72 88888.00 2007-05-14 20:33:18.875 134 12326.08 54.05 55402.75 88888.00 2007-05-14 20:33:19.000 134 12326.15 54.08 55402.75 88888.00 2007-05-14 20:33:19.125 134 12326.12 54.08 55402.75 88888.00 2007-05-14 20:33:19.250 134 12326.05 54.08 55402.80 88888.00 2007-05-14 20:33:19.375 134 12326.08 54.08 55402.75 88888.00 2007-05-14 20:33:19.500 134 12326.23 54.15 55402.75 88888.00 2007-05-14 20:33:19.625 134 12326.23 54.17 55402.78 88888.00 2007-05-14 20:33:19.750 134 12326.12 54.10 55402.78 88888.00 2007-05-14 20:33:19.875 134 12326.00 54.08 55402.75 88888.00 2007-05-14 20:33:20.000 134 12326.05 54.10 55402.72 88888.00 2007-05-14 20:33:20.125 134 12326.05 54.17 55402.72 88888.00 2007-05-14 20:33:20.250 134 12326.00 54.17 55402.78 88888.00 2007-05-14 20:33:20.375 134 12326.15 54.17 55402.75 88888.00 2007-05-14 20:33:20.500 134 12326.12 54.12 55402.72 88888.00 2007-05-14 20:33:20.625 134 12326.12 54.12 55402.70 88888.00 2007-05-14 20:33:20.750 134 12326.15 54.15 55402.72 88888.00 2007-05-14 20:33:20.875 134 12326.10 54.17 55402.70 88888.00 2007-05-14 20:33:21.000 134 12326.08 54.15 55402.70 88888.00 2007-05-14 20:33:21.125 134 12326.10 54.15 55402.75 88888.00 2007-05-14 20:33:21.250 134 12326.15 54.15 55402.75 88888.00 2007-05-14 20:33:21.375 134 12326.20 54.17 55402.75 88888.00 2007-05-14 20:33:21.500 134 12326.12 54.15 55402.70 88888.00 2007-05-14 20:33:21.625 134 12326.10 54.12 55402.70 88888.00 2007-05-14 20:33:21.750 134 12326.12 54.12 55402.70 88888.00 2007-05-14 20:33:21.875 134 12326.10 54.15 55402.75 88888.00 2007-05-14 20:33:22.000 134 12326.12 54.17 55402.72 88888.00 2007-05-14 20:33:22.125 134 12326.15 54.20 55402.75 88888.00 2007-05-14 20:33:22.250 134 12326.15 54.17 55402.78 88888.00 2007-05-14 20:33:22.375 134 12326.15 54.20 55402.78 88888.00 2007-05-14 20:33:22.500 134 12326.10 54.25 55402.75 88888.00 2007-05-14 20:33:22.625 134 12326.12 54.20 55402.75 88888.00 2007-05-14 20:33:22.750 134 12326.17 54.17 55402.75 88888.00 2007-05-14 20:33:22.875 134 12326.20 54.23 55402.75 88888.00 2007-05-14 20:33:23.000 134 12326.25 54.23 55402.72 88888.00 2007-05-14 20:33:23.125 134 12326.20 54.20 55402.68 88888.00 2007-05-14 20:33:23.250 134 12326.15 54.20 55402.70 88888.00 2007-05-14 20:33:23.375 134 12326.12 54.20 55402.68 88888.00 2007-05-14 20:33:23.500 134 12326.10 54.25 55402.72 88888.00 2007-05-14 20:33:23.625 134 12326.12 54.27 55402.72 88888.00 2007-05-14 20:33:23.750 134 12326.17 54.33 55402.72 88888.00 2007-05-14 20:33:23.875 134 12326.15 54.33 55402.72 88888.00 2007-05-14 20:33:24.000 134 12326.10 54.33 55402.70 88888.00 2007-05-14 20:33:24.125 134 12326.08 54.27 55402.75 88888.00 2007-05-14 20:33:24.250 134 12326.05 54.27 55402.78 88888.00 2007-05-14 20:33:24.375 134 12326.10 54.33 55402.78 88888.00 2007-05-14 20:33:24.500 134 12326.15 54.38 55402.75 88888.00 2007-05-14 20:33:24.625 134 12326.17 54.42 55402.75 88888.00 2007-05-14 20:33:24.750 134 12326.17 54.40 55402.78 88888.00 2007-05-14 20:33:24.875 134 12326.10 54.40 55402.78 88888.00 2007-05-14 20:33:25.000 134 12326.08 54.40 55402.78 88888.00 2007-05-14 20:33:25.125 134 12326.02 54.35 55402.72 88888.00 2007-05-14 20:33:25.250 134 12326.08 54.35 55402.75 88888.00 2007-05-14 20:33:25.375 134 12326.20 54.38 55402.75 88888.00 2007-05-14 20:33:25.500 134 12326.20 54.33 55402.72 88888.00 2007-05-14 20:33:25.625 134 12326.08 54.30 55402.75 88888.00 2007-05-14 20:33:25.750 134 12326.08 54.38 55402.75 88888.00 2007-05-14 20:33:25.875 134 12326.08 54.40 55402.72 88888.00 2007-05-14 20:33:26.000 134 12326.12 54.38 55402.68 88888.00 2007-05-14 20:33:26.125 134 12326.05 54.35 55402.68 88888.00 2007-05-14 20:33:26.250 134 12326.10 54.38 55402.75 88888.00 2007-05-14 20:33:26.375 134 12326.12 54.38 55402.75 88888.00 2007-05-14 20:33:26.500 134 12326.12 54.38 55402.72 88888.00 2007-05-14 20:33:26.625 134 12326.12 54.38 55402.70 88888.00 2007-05-14 20:33:26.750 134 12326.08 54.38 55402.70 88888.00 2007-05-14 20:33:26.875 134 12326.02 54.40 55402.70 88888.00 2007-05-14 20:33:27.000 134 12326.00 54.38 55402.70 88888.00 2007-05-14 20:33:27.125 134 12325.98 54.38 55402.70 88888.00 2007-05-14 20:33:27.250 134 12326.00 54.38 55402.75 88888.00 2007-05-14 20:33:27.375 134 12326.05 54.42 55402.75 88888.00 2007-05-14 20:33:27.500 134 12326.05 54.45 55402.75 88888.00 2007-05-14 20:33:27.625 134 12326.10 54.45 55402.75 88888.00 2007-05-14 20:33:27.750 134 12326.10 54.45 55402.75 88888.00 2007-05-14 20:33:27.875 134 12326.02 54.42 55402.72 88888.00 2007-05-14 20:33:28.000 134 12326.02 54.42 55402.70 88888.00 2007-05-14 20:33:28.125 134 12326.05 54.45 55402.78 88888.00 2007-05-14 20:33:28.250 134 12326.05 54.45 55402.72 88888.00 2007-05-14 20:33:28.375 134 12325.98 54.48 55402.72 88888.00 2007-05-14 20:33:28.500 134 12325.98 54.48 55402.70 88888.00 2007-05-14 20:33:28.625 134 12326.12 54.48 55402.75 88888.00 2007-05-14 20:33:28.750 134 12326.12 54.48 55402.70 88888.00 2007-05-14 20:33:28.875 134 12326.02 54.45 55402.68 88888.00 2007-05-14 20:33:29.000 134 12326.00 54.42 55402.65 88888.00 2007-05-14 20:33:29.125 134 12325.98 54.42 55402.70 88888.00 2007-05-14 20:33:29.250 134 12326.00 54.52 55402.72 88888.00 2007-05-14 20:33:29.375 134 12326.02 54.55 55402.70 88888.00 2007-05-14 20:33:29.500 134 12325.98 54.50 55402.70 88888.00 2007-05-14 20:33:29.625 134 12326.02 54.48 55402.70 88888.00 2007-05-14 20:33:29.750 134 12326.15 54.55 55402.75 88888.00 2007-05-14 20:33:29.875 134 12326.17 54.55 55402.72 88888.00 2007-05-14 20:33:30.000 134 12326.08 54.58 55402.70 88888.00 2007-05-14 20:33:30.125 134 12326.10 54.58 55402.75 88888.00 2007-05-14 20:33:30.250 134 12326.12 54.52 55402.75 88888.00 2007-05-14 20:33:30.375 134 12326.15 54.50 55402.70 88888.00 2007-05-14 20:33:30.500 134 12326.05 54.52 55402.70 88888.00 2007-05-14 20:33:30.625 134 12326.00 54.52 55402.70 88888.00 2007-05-14 20:33:30.750 134 12326.10 54.58 55402.70 88888.00 2007-05-14 20:33:30.875 134 12326.17 54.60 55402.72 88888.00 2007-05-14 20:33:31.000 134 12326.10 54.50 55402.65 88888.00 2007-05-14 20:33:31.125 134 12326.05 54.48 55402.62 88888.00 2007-05-14 20:33:31.250 134 12326.08 54.58 55402.70 88888.00 2007-05-14 20:33:31.375 134 12326.17 54.62 55402.72 88888.00 2007-05-14 20:33:31.500 134 12326.12 54.60 55402.70 88888.00 2007-05-14 20:33:31.625 134 12326.12 54.58 55402.68 88888.00 2007-05-14 20:33:31.750 134 12326.08 54.58 55402.68 88888.00 2007-05-14 20:33:31.875 134 12326.12 54.60 55402.68 88888.00 2007-05-14 20:33:32.000 134 12326.12 54.58 55402.65 88888.00 2007-05-14 20:33:32.125 134 12326.15 54.60 55402.68 88888.00 2007-05-14 20:33:32.250 134 12326.20 54.60 55402.72 88888.00 2007-05-14 20:33:32.375 134 12326.20 54.62 55402.70 88888.00 2007-05-14 20:33:32.500 134 12326.17 54.62 55402.68 88888.00 2007-05-14 20:33:32.625 134 12326.08 54.60 55402.68 88888.00 2007-05-14 20:33:32.750 134 12326.00 54.62 55402.68 88888.00 2007-05-14 20:33:32.875 134 12326.02 54.60 55402.68 88888.00 2007-05-14 20:33:33.000 134 12326.10 54.65 55402.70 88888.00 2007-05-14 20:33:33.125 134 12326.12 54.62 55402.68 88888.00 2007-05-14 20:33:33.250 134 12326.05 54.62 55402.70 88888.00 2007-05-14 20:33:33.375 134 12326.05 54.65 55402.70 88888.00 2007-05-14 20:33:33.500 134 12326.05 54.67 55402.70 88888.00 2007-05-14 20:33:33.625 134 12326.10 54.65 55402.65 88888.00 2007-05-14 20:33:33.750 134 12326.15 54.67 55402.68 88888.00 2007-05-14 20:33:33.875 134 12326.17 54.70 55402.68 88888.00 2007-05-14 20:33:34.000 134 12326.08 54.67 55402.68 88888.00 2007-05-14 20:33:34.125 134 12326.02 54.62 55402.65 88888.00 2007-05-14 20:33:34.250 134 12326.05 54.65 55402.68 88888.00 2007-05-14 20:33:34.375 134 12326.15 54.67 55402.68 88888.00 2007-05-14 20:33:34.500 134 12326.20 54.70 55402.68 88888.00 2007-05-14 20:33:34.625 134 12326.10 54.67 55402.68 88888.00 2007-05-14 20:33:34.750 134 12326.08 54.67 55402.65 88888.00 2007-05-14 20:33:34.875 134 12326.17 54.73 55402.68 88888.00 2007-05-14 20:33:35.000 134 12326.23 54.73 55402.65 88888.00 2007-05-14 20:33:35.125 134 12326.12 54.73 55402.65 88888.00 2007-05-14 20:33:35.250 134 12326.10 54.67 55402.68 88888.00 2007-05-14 20:33:35.375 134 12326.10 54.62 55402.65 88888.00 2007-05-14 20:33:35.500 134 12326.08 54.62 55402.68 88888.00 2007-05-14 20:33:35.625 134 12326.10 54.70 55402.72 88888.00 2007-05-14 20:33:35.750 134 12326.08 54.73 55402.70 88888.00 2007-05-14 20:33:35.875 134 12326.10 54.73 55402.65 88888.00 2007-05-14 20:33:36.000 134 12326.12 54.75 55402.65 88888.00 2007-05-14 20:33:36.125 134 12326.10 54.77 55402.68 88888.00 2007-05-14 20:33:36.250 134 12326.02 54.75 55402.68 88888.00 2007-05-14 20:33:36.375 134 12326.05 54.73 55402.68 88888.00 2007-05-14 20:33:36.500 134 12326.08 54.80 55402.70 88888.00 2007-05-14 20:33:36.625 134 12326.05 54.77 55402.68 88888.00 2007-05-14 20:33:36.750 134 12326.05 54.73 55402.68 88888.00 2007-05-14 20:33:36.875 134 12326.05 54.67 55402.65 88888.00 2007-05-14 20:33:37.000 134 12326.10 54.75 55402.65 88888.00 2007-05-14 20:33:37.125 134 12326.12 54.80 55402.68 88888.00 2007-05-14 20:33:37.250 134 12326.05 54.80 55402.68 88888.00 2007-05-14 20:33:37.375 134 12326.00 54.80 55402.70 88888.00 2007-05-14 20:33:37.500 134 12326.05 54.80 55402.72 88888.00 2007-05-14 20:33:37.625 134 12326.12 54.80 55402.70 88888.00 2007-05-14 20:33:37.750 134 12326.10 54.83 55402.70 88888.00 2007-05-14 20:33:37.875 134 12326.02 54.83 55402.70 88888.00 2007-05-14 20:33:38.000 134 12326.05 54.80 55402.68 88888.00 2007-05-14 20:33:38.125 134 12326.02 54.77 55402.68 88888.00 2007-05-14 20:33:38.250 134 12326.02 54.80 55402.70 88888.00 2007-05-14 20:33:38.375 134 12326.08 54.90 55402.70 88888.00 2007-05-14 20:33:38.500 134 12326.05 54.88 55402.70 88888.00 2007-05-14 20:33:38.625 134 12326.08 54.85 55402.70 88888.00 2007-05-14 20:33:38.750 134 12326.12 54.83 55402.68 88888.00 2007-05-14 20:33:38.875 134 12326.12 54.83 55402.68 88888.00 2007-05-14 20:33:39.000 134 12326.10 54.85 55402.68 88888.00 2007-05-14 20:33:39.125 134 12326.10 54.83 55402.68 88888.00 2007-05-14 20:33:39.250 134 12326.17 54.85 55402.70 88888.00 2007-05-14 20:33:39.375 134 12326.23 54.85 55402.68 88888.00 2007-05-14 20:33:39.500 134 12326.25 54.83 55402.65 88888.00 2007-05-14 20:33:39.625 134 12326.20 54.75 55402.62 88888.00 2007-05-14 20:33:39.750 134 12326.15 54.77 55402.60 88888.00 2007-05-14 20:33:39.875 134 12326.15 54.80 55402.62 88888.00 2007-05-14 20:33:40.000 134 12326.20 54.90 55402.68 88888.00 2007-05-14 20:33:40.125 134 12326.17 54.85 55402.68 88888.00 2007-05-14 20:33:40.250 134 12326.12 54.77 55402.68 88888.00 2007-05-14 20:33:40.375 134 12326.17 54.83 55402.68 88888.00 2007-05-14 20:33:40.500 134 12326.20 54.83 55402.65 88888.00 2007-05-14 20:33:40.625 134 12326.15 54.77 55402.62 88888.00 2007-05-14 20:33:40.750 134 12326.12 54.80 55402.62 88888.00 2007-05-14 20:33:40.875 134 12326.20 54.88 55402.68 88888.00 2007-05-14 20:33:41.000 134 12326.25 54.88 55402.65 88888.00 2007-05-14 20:33:41.125 134 12326.20 54.88 55402.65 88888.00 2007-05-14 20:33:41.250 134 12326.10 54.90 55402.68 88888.00 2007-05-14 20:33:41.375 134 12326.15 54.90 55402.68 88888.00 2007-05-14 20:33:41.500 134 12326.17 54.85 55402.68 88888.00 2007-05-14 20:33:41.625 134 12326.15 54.77 55402.68 88888.00 2007-05-14 20:33:41.750 134 12326.10 54.80 55402.62 88888.00 2007-05-14 20:33:41.875 134 12326.15 54.85 55402.65 88888.00 2007-05-14 20:33:42.000 134 12326.17 54.85 55402.65 88888.00 2007-05-14 20:33:42.125 134 12326.23 54.83 55402.62 88888.00 2007-05-14 20:33:42.250 134 12326.17 54.77 55402.65 88888.00 2007-05-14 20:33:42.375 134 12326.23 54.83 55402.68 88888.00 2007-05-14 20:33:42.500 134 12326.25 54.85 55402.70 88888.00 2007-05-14 20:33:42.625 134 12326.25 54.85 55402.65 88888.00 2007-05-14 20:33:42.750 134 12326.25 54.88 55402.68 88888.00 2007-05-14 20:33:42.875 134 12326.23 54.88 55402.62 88888.00 2007-05-14 20:33:43.000 134 12326.25 54.88 55402.62 88888.00 2007-05-14 20:33:43.125 134 12326.25 54.90 55402.62 88888.00 2007-05-14 20:33:43.250 134 12326.17 54.90 55402.68 88888.00 2007-05-14 20:33:43.375 134 12326.20 54.88 55402.62 88888.00 2007-05-14 20:33:43.500 134 12326.23 54.85 55402.62 88888.00 2007-05-14 20:33:43.625 134 12326.25 54.85 55402.60 88888.00 2007-05-14 20:33:43.750 134 12326.25 54.88 55402.60 88888.00 2007-05-14 20:33:43.875 134 12326.23 54.88 55402.60 88888.00 2007-05-14 20:33:44.000 134 12326.25 54.85 55402.62 88888.00 2007-05-14 20:33:44.125 134 12326.23 54.85 55402.65 88888.00 2007-05-14 20:33:44.250 134 12326.20 54.85 55402.65 88888.00 2007-05-14 20:33:44.375 134 12326.17 54.85 55402.62 88888.00 2007-05-14 20:33:44.500 134 12326.23 54.88 55402.60 88888.00 2007-05-14 20:33:44.625 134 12326.27 54.90 55402.62 88888.00 2007-05-14 20:33:44.750 134 12326.27 54.95 55402.62 88888.00 2007-05-14 20:33:44.875 134 12326.27 54.92 55402.65 88888.00 2007-05-14 20:33:45.000 134 12326.25 54.92 55402.62 88888.00 2007-05-14 20:33:45.125 134 12326.25 54.95 55402.65 88888.00 2007-05-14 20:33:45.250 134 12326.20 54.90 55402.65 88888.00 2007-05-14 20:33:45.375 134 12326.12 54.85 55402.62 88888.00 2007-05-14 20:33:45.500 134 12326.12 54.85 55402.65 88888.00 2007-05-14 20:33:45.625 134 12326.15 54.83 55402.62 88888.00 2007-05-14 20:33:45.750 134 12326.15 54.83 55402.65 88888.00 2007-05-14 20:33:45.875 134 12326.12 54.90 55402.68 88888.00 2007-05-14 20:33:46.000 134 12326.12 54.90 55402.65 88888.00 2007-05-14 20:33:46.125 134 12326.20 54.85 55402.62 88888.00 2007-05-14 20:33:46.250 134 12326.20 54.85 55402.68 88888.00 2007-05-14 20:33:46.375 134 12326.23 54.90 55402.65 88888.00 2007-05-14 20:33:46.500 134 12326.20 54.92 55402.68 88888.00 2007-05-14 20:33:46.625 134 12326.17 54.88 55402.70 88888.00 2007-05-14 20:33:46.750 134 12326.25 54.90 55402.68 88888.00 2007-05-14 20:33:46.875 134 12326.33 54.90 55402.68 88888.00 2007-05-14 20:33:47.000 134 12326.33 54.88 55402.68 88888.00 2007-05-14 20:33:47.125 134 12326.30 54.90 55402.72 88888.00 2007-05-14 20:33:47.250 134 12326.30 54.95 55402.72 88888.00 2007-05-14 20:33:47.375 134 12326.27 54.88 55402.68 88888.00 2007-05-14 20:33:47.500 134 12326.25 54.88 55402.65 88888.00 2007-05-14 20:33:47.625 134 12326.25 54.88 55402.70 88888.00 2007-05-14 20:33:47.750 134 12326.20 54.85 55402.70 88888.00 2007-05-14 20:33:47.875 134 12326.15 54.80 55402.68 88888.00 2007-05-14 20:33:48.000 134 12326.20 54.85 55402.68 88888.00 2007-05-14 20:33:48.125 134 12326.15 54.83 55402.65 88888.00 2007-05-14 20:33:48.250 134 12326.05 54.77 55402.62 88888.00 2007-05-14 20:33:48.375 134 12326.08 54.83 55402.62 88888.00 2007-05-14 20:33:48.500 134 12326.10 54.88 55402.62 88888.00 2007-05-14 20:33:48.625 134 12326.15 54.95 55402.68 88888.00 2007-05-14 20:33:48.750 134 12326.20 54.95 55402.68 88888.00 2007-05-14 20:33:48.875 134 12326.23 54.90 55402.70 88888.00 2007-05-14 20:33:49.000 134 12326.27 54.92 55402.65 88888.00 2007-05-14 20:33:49.125 134 12326.30 54.95 55402.68 88888.00 2007-05-14 20:33:49.250 134 12326.23 54.92 55402.68 88888.00 2007-05-14 20:33:49.375 134 12326.23 54.95 55402.68 88888.00 2007-05-14 20:33:49.500 134 12326.20 54.92 55402.68 88888.00 2007-05-14 20:33:49.625 134 12326.15 54.92 55402.68 88888.00 2007-05-14 20:33:49.750 134 12326.15 54.90 55402.70 88888.00 2007-05-14 20:33:49.875 134 12326.25 54.92 55402.72 88888.00 2007-05-14 20:33:50.000 134 12326.20 54.88 55402.68 88888.00 2007-05-14 20:33:50.125 134 12326.15 54.85 55402.65 88888.00 2007-05-14 20:33:50.250 134 12326.15 54.88 55402.70 88888.00 2007-05-14 20:33:50.375 134 12326.17 54.92 55402.68 88888.00 2007-05-14 20:33:50.500 134 12326.17 54.92 55402.65 88888.00 2007-05-14 20:33:50.625 134 12326.23 54.90 55402.62 88888.00 2007-05-14 20:33:50.750 134 12326.15 54.90 55402.68 88888.00 2007-05-14 20:33:50.875 134 12326.10 54.92 55402.68 88888.00 2007-05-14 20:33:51.000 134 12326.10 54.88 55402.65 88888.00 2007-05-14 20:33:51.125 134 12326.15 54.98 55402.65 88888.00 2007-05-14 20:33:51.250 134 12326.12 54.92 55402.70 88888.00 2007-05-14 20:33:51.375 134 12326.12 54.95 55402.68 88888.00 2007-05-14 20:33:51.500 134 12326.12 54.88 55402.68 88888.00 2007-05-14 20:33:51.625 134 12326.15 54.85 55402.70 88888.00 2007-05-14 20:33:51.750 134 12326.17 54.88 55402.70 88888.00 2007-05-14 20:33:51.875 134 12326.20 54.90 55402.70 88888.00 2007-05-14 20:33:52.000 134 12326.15 54.92 55402.72 88888.00 2007-05-14 20:33:52.125 134 12326.12 54.90 55402.68 88888.00 2007-05-14 20:33:52.250 134 12326.17 54.90 55402.65 88888.00 2007-05-14 20:33:52.375 134 12326.20 54.92 55402.70 88888.00 2007-05-14 20:33:52.500 134 12326.12 54.88 55402.70 88888.00 2007-05-14 20:33:52.625 134 12326.17 54.83 55402.68 88888.00 2007-05-14 20:33:52.750 134 12326.17 54.85 55402.72 88888.00 2007-05-14 20:33:52.875 134 12326.15 54.88 55402.72 88888.00 2007-05-14 20:33:53.000 134 12326.15 54.90 55402.68 88888.00 2007-05-14 20:33:53.125 134 12326.20 54.90 55402.70 88888.00 2007-05-14 20:33:53.250 134 12326.12 54.90 55402.72 88888.00 2007-05-14 20:33:53.375 134 12326.10 54.95 55402.72 88888.00 2007-05-14 20:33:53.500 134 12326.10 54.92 55402.75 88888.00 2007-05-14 20:33:53.625 134 12326.08 54.90 55402.68 88888.00 2007-05-14 20:33:53.750 134 12326.12 54.90 55402.70 88888.00 2007-05-14 20:33:53.875 134 12326.15 54.92 55402.72 88888.00 2007-05-14 20:33:54.000 134 12326.15 54.90 55402.68 88888.00 2007-05-14 20:33:54.125 134 12326.10 54.90 55402.68 88888.00 2007-05-14 20:33:54.250 134 12326.02 54.90 55402.68 88888.00 2007-05-14 20:33:54.375 134 12326.10 54.90 55402.68 88888.00 2007-05-14 20:33:54.500 134 12326.20 54.83 55402.68 88888.00 2007-05-14 20:33:54.625 134 12326.20 54.80 55402.68 88888.00 2007-05-14 20:33:54.750 134 12326.15 54.85 55402.65 88888.00 2007-05-14 20:33:54.875 134 12326.17 54.85 55402.65 88888.00 2007-05-14 20:33:55.000 134 12326.25 54.88 55402.68 88888.00 2007-05-14 20:33:55.125 134 12326.27 54.90 55402.70 88888.00 2007-05-14 20:33:55.250 134 12326.17 54.85 55402.70 88888.00 2007-05-14 20:33:55.375 134 12326.15 54.88 55402.70 88888.00 2007-05-14 20:33:55.500 134 12326.17 54.90 55402.70 88888.00 2007-05-14 20:33:55.625 134 12326.23 54.88 55402.70 88888.00 2007-05-14 20:33:55.750 134 12326.23 54.88 55402.72 88888.00 2007-05-14 20:33:55.875 134 12326.23 54.88 55402.72 88888.00 2007-05-14 20:33:56.000 134 12326.20 54.83 55402.68 88888.00 2007-05-14 20:33:56.125 134 12326.20 54.88 55402.70 88888.00 2007-05-14 20:33:56.250 134 12326.17 54.88 55402.75 88888.00 2007-05-14 20:33:56.375 134 12326.20 54.90 55402.75 88888.00 2007-05-14 20:33:56.500 134 12326.23 54.90 55402.70 88888.00 2007-05-14 20:33:56.625 134 12326.27 54.85 55402.68 88888.00 2007-05-14 20:33:56.750 134 12326.27 54.88 55402.70 88888.00 2007-05-14 20:33:56.875 134 12326.23 54.83 55402.72 88888.00 2007-05-14 20:33:57.000 134 12326.23 54.80 55402.70 88888.00 2007-05-14 20:33:57.125 134 12326.20 54.83 55402.72 88888.00 2007-05-14 20:33:57.250 134 12326.20 54.80 55402.75 88888.00 2007-05-14 20:33:57.375 134 12326.27 54.80 55402.72 88888.00 2007-05-14 20:33:57.500 134 12326.30 54.83 55402.70 88888.00 2007-05-14 20:33:57.625 134 12326.25 54.83 55402.70 88888.00 2007-05-14 20:33:57.750 134 12326.25 54.80 55402.70 88888.00 2007-05-14 20:33:57.875 134 12326.25 54.75 55402.68 88888.00 2007-05-14 20:33:58.000 134 12326.23 54.75 55402.70 88888.00 2007-05-14 20:33:58.125 134 12326.25 54.83 55402.72 88888.00 2007-05-14 20:33:58.250 134 12326.33 54.90 55402.78 88888.00 2007-05-14 20:33:58.375 134 12326.30 54.83 55402.75 88888.00 2007-05-14 20:33:58.500 134 12326.33 54.83 55402.72 88888.00 2007-05-14 20:33:58.625 134 12326.35 54.83 55402.72 88888.00 2007-05-14 20:33:58.750 134 12326.35 54.83 55402.75 88888.00 2007-05-14 20:33:58.875 134 12326.38 54.88 55402.72 88888.00 2007-05-14 20:33:59.000 134 12326.25 54.83 55402.72 88888.00 2007-05-14 20:33:59.125 134 12326.20 54.80 55402.75 88888.00 2007-05-14 20:33:59.250 134 12326.25 54.75 55402.75 88888.00 2007-05-14 20:33:59.375 134 12326.27 54.77 55402.78 88888.00 2007-05-14 20:33:59.500 134 12326.23 54.80 55402.75 88888.00 2007-05-14 20:33:59.625 134 12326.23 54.80 55402.72 88888.00 2007-05-14 20:33:59.750 134 12326.20 54.77 55402.70 88888.00 2007-05-14 20:33:59.875 134 12326.23 54.77 55402.72 88888.00 2007-05-14 20:34:00.000 134 12326.30 54.80 55402.72 88888.00 2007-05-14 20:34:00.125 134 12326.27 54.80 55402.75 88888.00 2007-05-14 20:34:00.250 134 12326.30 54.80 55402.75 88888.00 2007-05-14 20:34:00.375 134 12326.35 54.80 55402.72 88888.00 2007-05-14 20:34:00.500 134 12326.35 54.80 55402.72 88888.00 2007-05-14 20:34:00.625 134 12326.30 54.75 55402.70 88888.00 2007-05-14 20:34:00.750 134 12326.30 54.80 55402.72 88888.00 2007-05-14 20:34:00.875 134 12326.40 54.85 55402.78 88888.00 2007-05-14 20:34:01.000 134 12326.40 54.83 55402.78 88888.00 2007-05-14 20:34:01.125 134 12326.40 54.83 55402.75 88888.00 2007-05-14 20:34:01.250 134 12326.42 54.85 55402.78 88888.00 2007-05-14 20:34:01.375 134 12326.42 54.85 55402.75 88888.00 2007-05-14 20:34:01.500 134 12326.35 54.80 55402.75 88888.00 2007-05-14 20:34:01.625 134 12326.25 54.75 55402.75 88888.00 2007-05-14 20:34:01.750 134 12326.27 54.73 55402.72 88888.00 2007-05-14 20:34:01.875 134 12326.30 54.75 55402.70 88888.00 2007-05-14 20:34:02.000 134 12326.38 54.77 55402.75 88888.00 2007-05-14 20:34:02.125 134 12326.40 54.77 55402.75 88888.00 2007-05-14 20:34:02.250 134 12326.30 54.67 55402.72 88888.00 2007-05-14 20:34:02.375 134 12326.30 54.75 55402.72 88888.00 2007-05-14 20:34:02.500 134 12326.30 54.83 55402.72 88888.00 2007-05-14 20:34:02.625 134 12326.38 54.83 55402.72 88888.00 2007-05-14 20:34:02.750 134 12326.40 54.77 55402.70 88888.00 2007-05-14 20:34:02.875 134 12326.40 54.75 55402.70 88888.00 2007-05-14 20:34:03.000 134 12326.35 54.77 55402.70 88888.00 2007-05-14 20:34:03.125 134 12326.33 54.80 55402.72 88888.00 2007-05-14 20:34:03.250 134 12326.27 54.77 55402.72 88888.00 2007-05-14 20:34:03.375 134 12326.38 54.80 55402.72 88888.00 2007-05-14 20:34:03.500 134 12326.42 54.83 55402.72 88888.00 2007-05-14 20:34:03.625 134 12326.45 54.77 55402.75 88888.00 2007-05-14 20:34:03.750 134 12326.35 54.80 55402.72 88888.00 2007-05-14 20:34:03.875 134 12326.27 54.85 55402.75 88888.00 2007-05-14 20:34:04.000 134 12326.27 54.83 55402.78 88888.00 2007-05-14 20:34:04.125 134 12326.25 54.83 55402.78 88888.00 2007-05-14 20:34:04.250 134 12326.25 54.83 55402.75 88888.00 2007-05-14 20:34:04.375 134 12326.30 54.83 55402.75 88888.00 2007-05-14 20:34:04.500 134 12326.23 54.83 55402.78 88888.00 2007-05-14 20:34:04.625 134 12326.20 54.83 55402.75 88888.00 2007-05-14 20:34:04.750 134 12326.25 54.83 55402.75 88888.00 2007-05-14 20:34:04.875 134 12326.27 54.83 55402.75 88888.00 2007-05-14 20:34:05.000 134 12326.25 54.77 55402.78 88888.00 2007-05-14 20:34:05.125 134 12326.27 54.77 55402.75 88888.00 2007-05-14 20:34:05.250 134 12326.27 54.83 55402.78 88888.00 2007-05-14 20:34:05.375 134 12326.27 54.88 55402.78 88888.00 2007-05-14 20:34:05.500 134 12326.33 54.85 55402.78 88888.00 2007-05-14 20:34:05.625 134 12326.33 54.85 55402.78 88888.00 2007-05-14 20:34:05.750 134 12326.25 54.85 55402.78 88888.00 2007-05-14 20:34:05.875 134 12326.25 54.88 55402.78 88888.00 2007-05-14 20:34:06.000 134 12326.33 54.83 55402.75 88888.00 2007-05-14 20:34:06.125 134 12326.30 54.83 55402.72 88888.00 2007-05-14 20:34:06.250 134 12326.23 54.80 55402.78 88888.00 2007-05-14 20:34:06.375 134 12326.20 54.80 55402.75 88888.00 2007-05-14 20:34:06.500 134 12326.30 54.90 55402.80 88888.00 2007-05-14 20:34:06.625 134 12326.38 54.88 55402.82 88888.00 2007-05-14 20:34:06.750 134 12326.35 54.85 55402.80 88888.00 2007-05-14 20:34:06.875 134 12326.30 54.88 55402.80 88888.00 2007-05-14 20:34:07.000 134 12326.33 54.88 55402.78 88888.00 2007-05-14 20:34:07.125 134 12326.30 54.83 55402.75 88888.00 2007-05-14 20:34:07.250 134 12326.30 54.80 55402.75 88888.00 2007-05-14 20:34:07.375 134 12326.27 54.83 55402.75 88888.00 2007-05-14 20:34:07.500 134 12326.27 54.83 55402.72 88888.00 2007-05-14 20:34:07.625 134 12326.33 54.85 55402.78 88888.00 2007-05-14 20:34:07.750 134 12326.33 54.92 55402.80 88888.00 2007-05-14 20:34:07.875 134 12326.30 54.90 55402.80 88888.00 2007-05-14 20:34:08.000 134 12326.30 54.90 55402.78 88888.00 2007-05-14 20:34:08.125 134 12326.25 54.83 55402.75 88888.00 2007-05-14 20:34:08.250 134 12326.25 54.83 55402.78 88888.00 2007-05-14 20:34:08.375 134 12326.33 54.85 55402.80 88888.00 2007-05-14 20:34:08.500 134 12326.38 54.88 55402.82 88888.00 2007-05-14 20:34:08.625 134 12326.38 54.90 55402.80 88888.00 2007-05-14 20:34:08.750 134 12326.42 54.95 55402.78 88888.00 2007-05-14 20:34:08.875 134 12326.45 55.02 55402.80 88888.00 2007-05-14 20:34:09.000 134 12326.42 55.00 55402.80 88888.00 2007-05-14 20:34:09.125 134 12326.42 54.98 55402.82 88888.00 2007-05-14 20:34:09.250 134 12326.35 54.95 55402.80 88888.00 2007-05-14 20:34:09.375 134 12326.38 54.92 55402.82 88888.00 2007-05-14 20:34:09.500 134 12326.33 54.90 55402.78 88888.00 2007-05-14 20:34:09.625 134 12326.27 54.90 55402.75 88888.00 2007-05-14 20:34:09.750 134 12326.25 54.90 55402.70 88888.00 2007-05-14 20:34:09.875 134 12326.27 54.95 55402.75 88888.00 2007-05-14 20:34:10.000 134 12326.33 54.92 55402.75 88888.00 2007-05-14 20:34:10.125 134 12326.30 54.88 55402.70 88888.00 2007-05-14 20:34:10.250 134 12326.30 54.88 55402.75 88888.00 2007-05-14 20:34:10.375 134 12326.33 54.92 55402.75 88888.00 2007-05-14 20:34:10.500 134 12326.30 54.92 55402.78 88888.00 2007-05-14 20:34:10.625 134 12326.23 54.95 55402.75 88888.00 2007-05-14 20:34:10.750 134 12326.25 54.98 55402.78 88888.00 2007-05-14 20:34:10.875 134 12326.35 54.98 55402.78 88888.00 2007-05-14 20:34:11.000 134 12326.35 54.95 55402.72 88888.00 2007-05-14 20:34:11.125 134 12326.25 54.92 55402.75 88888.00 2007-05-14 20:34:11.250 134 12326.20 54.88 55402.75 88888.00 2007-05-14 20:34:11.375 134 12326.35 54.92 55402.75 88888.00 2007-05-14 20:34:11.500 134 12326.42 54.98 55402.78 88888.00 2007-05-14 20:34:11.625 134 12326.40 54.98 55402.80 88888.00 2007-05-14 20:34:11.750 134 12326.33 54.98 55402.80 88888.00 2007-05-14 20:34:11.875 134 12326.30 55.02 55402.72 88888.00 2007-05-14 20:34:12.000 134 12326.27 55.00 55402.75 88888.00 2007-05-14 20:34:12.125 134 12326.27 54.95 55402.75 88888.00 2007-05-14 20:34:12.250 134 12326.27 55.00 55402.78 88888.00 2007-05-14 20:34:12.375 134 12326.30 55.02 55402.78 88888.00 2007-05-14 20:34:12.500 134 12326.35 55.00 55402.78 88888.00 2007-05-14 20:34:12.625 134 12326.38 55.02 55402.80 88888.00 2007-05-14 20:34:12.750 134 12326.40 55.02 55402.80 88888.00 2007-05-14 20:34:12.875 134 12326.40 55.05 55402.80 88888.00 2007-05-14 20:34:13.000 134 12326.40 55.05 55402.78 88888.00 2007-05-14 20:34:13.125 134 12326.38 55.00 55402.75 88888.00 2007-05-14 20:34:13.250 134 12326.33 54.98 55402.80 88888.00 2007-05-14 20:34:13.375 134 12326.35 55.00 55402.80 88888.00 2007-05-14 20:34:13.500 134 12326.30 55.02 55402.75 88888.00 2007-05-14 20:34:13.625 134 12326.33 55.05 55402.80 88888.00 2007-05-14 20:34:13.750 134 12326.23 55.02 55402.80 88888.00 2007-05-14 20:34:13.875 134 12326.20 54.98 55402.80 88888.00 2007-05-14 20:34:14.000 134 12326.23 54.98 55402.78 88888.00 2007-05-14 20:34:14.125 134 12326.23 55.02 55402.78 88888.00 2007-05-14 20:34:14.250 134 12326.15 55.02 55402.78 88888.00 2007-05-14 20:34:14.375 134 12326.25 55.02 55402.78 88888.00 2007-05-14 20:34:14.500 134 12326.33 55.00 55402.80 88888.00 2007-05-14 20:34:14.625 134 12326.27 55.00 55402.78 88888.00 2007-05-14 20:34:14.750 134 12326.23 55.02 55402.78 88888.00 2007-05-14 20:34:14.875 134 12326.27 55.10 55402.75 88888.00 2007-05-14 20:34:15.000 134 12326.40 55.12 55402.78 88888.00 2007-05-14 20:34:15.125 134 12326.38 55.08 55402.75 88888.00 2007-05-14 20:34:15.250 134 12326.25 55.02 55402.72 88888.00 2007-05-14 20:34:15.375 134 12326.25 55.05 55402.78 88888.00 2007-05-14 20:34:15.500 134 12326.38 55.08 55402.78 88888.00 2007-05-14 20:34:15.625 134 12326.40 55.08 55402.75 88888.00 2007-05-14 20:34:15.750 134 12326.27 55.05 55402.70 88888.00 2007-05-14 20:34:15.875 134 12326.27 55.05 55402.70 88888.00 2007-05-14 20:34:16.000 134 12326.38 55.10 55402.68 88888.00 2007-05-14 20:34:16.125 134 12326.35 55.05 55402.75 88888.00 2007-05-14 20:34:16.250 134 12326.33 55.08 55402.75 88888.00 2007-05-14 20:34:16.375 134 12326.40 55.12 55402.78 88888.00 2007-05-14 20:34:16.500 134 12326.40 55.10 55402.75 88888.00 2007-05-14 20:34:16.625 134 12326.33 55.08 55402.78 88888.00 2007-05-14 20:34:16.750 134 12326.30 55.08 55402.78 88888.00 2007-05-14 20:34:16.875 134 12326.27 55.02 55402.72 88888.00 2007-05-14 20:34:17.000 134 12326.38 55.08 55402.75 88888.00 2007-05-14 20:34:17.125 134 12326.40 55.08 55402.75 88888.00 2007-05-14 20:34:17.250 134 12326.42 55.08 55402.80 88888.00 2007-05-14 20:34:17.375 134 12326.50 55.17 55402.82 88888.00 2007-05-14 20:34:17.500 134 12326.45 55.12 55402.78 88888.00 2007-05-14 20:34:17.625 134 12326.45 55.08 55402.75 88888.00 2007-05-14 20:34:17.750 134 12326.48 55.08 55402.78 88888.00 2007-05-14 20:34:17.875 134 12326.48 55.10 55402.78 88888.00 2007-05-14 20:34:18.000 134 12326.48 55.05 55402.78 88888.00 2007-05-14 20:34:18.125 134 12326.50 55.08 55402.78 88888.00 2007-05-14 20:34:18.250 134 12326.52 55.12 55402.78 88888.00 2007-05-14 20:34:18.375 134 12326.52 55.15 55402.78 88888.00 2007-05-14 20:34:18.500 134 12326.48 55.15 55402.78 88888.00 2007-05-14 20:34:18.625 134 12326.50 55.15 55402.78 88888.00 2007-05-14 20:34:18.750 134 12326.48 55.15 55402.78 88888.00 2007-05-14 20:34:18.875 134 12326.45 55.17 55402.80 88888.00 2007-05-14 20:34:19.000 134 12326.50 55.17 55402.78 88888.00 2007-05-14 20:34:19.125 134 12326.50 55.12 55402.78 88888.00 2007-05-14 20:34:19.250 134 12326.50 55.08 55402.75 88888.00 2007-05-14 20:34:19.375 134 12326.45 55.08 55402.75 88888.00 2007-05-14 20:34:19.500 134 12326.50 55.15 55402.80 88888.00 2007-05-14 20:34:19.625 134 12326.58 55.15 55402.80 88888.00 2007-05-14 20:34:19.750 134 12326.50 55.12 55402.80 88888.00 2007-05-14 20:34:19.875 134 12326.40 55.12 55402.78 88888.00 2007-05-14 20:34:20.000 134 12326.45 55.12 55402.75 88888.00 2007-05-14 20:34:20.125 134 12326.50 55.15 55402.78 88888.00 2007-05-14 20:34:20.250 134 12326.42 55.15 55402.78 88888.00 2007-05-14 20:34:20.375 134 12326.48 55.20 55402.78 88888.00 2007-05-14 20:34:20.500 134 12326.55 55.12 55402.78 88888.00 2007-05-14 20:34:20.625 134 12326.55 55.10 55402.78 88888.00 2007-05-14 20:34:20.750 134 12326.58 55.17 55402.78 88888.00 2007-05-14 20:34:20.875 134 12326.55 55.20 55402.78 88888.00 2007-05-14 20:34:21.000 134 12326.48 55.20 55402.80 88888.00 2007-05-14 20:34:21.125 134 12326.42 55.17 55402.80 88888.00 2007-05-14 20:34:21.250 134 12326.40 55.17 55402.80 88888.00 2007-05-14 20:34:21.375 134 12326.42 55.20 55402.78 88888.00 2007-05-14 20:34:21.500 134 12326.42 55.15 55402.78 88888.00 2007-05-14 20:34:21.625 134 12326.33 55.10 55402.75 88888.00 2007-05-14 20:34:21.750 134 12326.33 55.12 55402.75 88888.00 2007-05-14 20:34:21.875 134 12326.40 55.12 55402.72 88888.00 2007-05-14 20:34:22.000 134 12326.50 55.20 55402.75 88888.00 2007-05-14 20:34:22.125 134 12326.55 55.25 55402.80 88888.00 2007-05-14 20:34:22.250 134 12326.48 55.20 55402.78 88888.00 2007-05-14 20:34:22.375 134 12326.45 55.20 55402.75 88888.00 2007-05-14 20:34:22.500 134 12326.40 55.17 55402.78 88888.00 2007-05-14 20:34:22.625 134 12326.40 55.20 55402.80 88888.00 2007-05-14 20:34:22.750 134 12326.42 55.23 55402.80 88888.00 2007-05-14 20:34:22.875 134 12326.38 55.17 55402.75 88888.00 2007-05-14 20:34:23.000 134 12326.38 55.25 55402.75 88888.00 2007-05-14 20:34:23.125 134 12326.40 55.27 55402.80 88888.00 2007-05-14 20:34:23.250 134 12326.40 55.23 55402.78 88888.00 2007-05-14 20:34:23.375 134 12326.42 55.23 55402.78 88888.00 2007-05-14 20:34:23.500 134 12326.48 55.23 55402.78 88888.00 2007-05-14 20:34:23.625 134 12326.55 55.25 55402.80 88888.00 2007-05-14 20:34:23.750 134 12326.55 55.27 55402.82 88888.00 2007-05-14 20:34:23.875 134 12326.50 55.20 55402.80 88888.00 2007-05-14 20:34:24.000 134 12326.42 55.15 55402.78 88888.00 2007-05-14 20:34:24.125 134 12326.38 55.15 55402.78 88888.00 2007-05-14 20:34:24.250 134 12326.33 55.17 55402.78 88888.00 2007-05-14 20:34:24.375 134 12326.38 55.23 55402.78 88888.00 2007-05-14 20:34:24.500 134 12326.40 55.27 55402.80 88888.00 2007-05-14 20:34:24.625 134 12326.38 55.25 55402.80 88888.00 2007-05-14 20:34:24.750 134 12326.35 55.17 55402.75 88888.00 2007-05-14 20:34:24.875 134 12326.40 55.20 55402.78 88888.00 2007-05-14 20:34:25.000 134 12326.48 55.25 55402.80 88888.00 2007-05-14 20:34:25.125 134 12326.42 55.25 55402.80 88888.00 2007-05-14 20:34:25.250 134 12326.38 55.23 55402.80 88888.00 2007-05-14 20:34:25.375 134 12326.40 55.27 55402.80 88888.00 2007-05-14 20:34:25.500 134 12326.48 55.27 55402.80 88888.00 2007-05-14 20:34:25.625 134 12326.40 55.23 55402.80 88888.00 2007-05-14 20:34:25.750 134 12326.38 55.27 55402.82 88888.00 2007-05-14 20:34:25.875 134 12326.42 55.30 55402.80 88888.00 2007-05-14 20:34:26.000 134 12326.42 55.25 55402.78 88888.00 2007-05-14 20:34:26.125 134 12326.40 55.25 55402.78 88888.00 2007-05-14 20:34:26.250 134 12326.38 55.27 55402.78 88888.00 2007-05-14 20:34:26.375 134 12326.33 55.33 55402.78 88888.00 2007-05-14 20:34:26.500 134 12326.35 55.30 55402.75 88888.00 2007-05-14 20:34:26.625 134 12326.38 55.23 55402.72 88888.00 2007-05-14 20:34:26.750 134 12326.40 55.27 55402.75 88888.00 2007-05-14 20:34:26.875 134 12326.42 55.30 55402.80 88888.00 2007-05-14 20:34:27.000 134 12326.45 55.27 55402.80 88888.00 2007-05-14 20:34:27.125 134 12326.48 55.30 55402.80 88888.00 2007-05-14 20:34:27.250 134 12326.42 55.27 55402.78 88888.00 2007-05-14 20:34:27.375 134 12326.35 55.27 55402.78 88888.00 2007-05-14 20:34:27.500 134 12326.35 55.25 55402.80 88888.00 2007-05-14 20:34:27.625 134 12326.40 55.20 55402.78 88888.00 2007-05-14 20:34:27.750 134 12326.38 55.23 55402.75 88888.00 2007-05-14 20:34:27.875 134 12326.35 55.27 55402.78 88888.00 2007-05-14 20:34:28.000 134 12326.40 55.33 55402.78 88888.00 2007-05-14 20:34:28.125 134 12326.45 55.35 55402.78 88888.00 2007-05-14 20:34:28.250 134 12326.42 55.27 55402.78 88888.00 2007-05-14 20:34:28.375 134 12326.42 55.27 55402.72 88888.00 2007-05-14 20:34:28.500 134 12326.45 55.27 55402.75 88888.00 2007-05-14 20:34:28.625 134 12326.45 55.30 55402.80 88888.00 2007-05-14 20:34:28.750 134 12326.45 55.30 55402.82 88888.00 2007-05-14 20:34:28.875 134 12326.45 55.27 55402.80 88888.00 2007-05-14 20:34:29.000 134 12326.48 55.27 55402.78 88888.00 2007-05-14 20:34:29.125 134 12326.50 55.33 55402.80 88888.00 2007-05-14 20:34:29.250 134 12326.42 55.35 55402.78 88888.00 2007-05-14 20:34:29.375 134 12326.38 55.35 55402.75 88888.00 2007-05-14 20:34:29.500 134 12326.38 55.33 55402.75 88888.00 2007-05-14 20:34:29.625 134 12326.40 55.27 55402.80 88888.00 2007-05-14 20:34:29.750 134 12326.40 55.25 55402.80 88888.00 2007-05-14 20:34:29.875 134 12326.45 55.30 55402.85 88888.00 2007-05-14 20:34:30.000 134 12326.48 55.35 55402.88 88888.00 2007-05-14 20:34:30.125 134 12326.45 55.33 55402.85 88888.00 2007-05-14 20:34:30.250 134 12326.42 55.33 55402.85 88888.00 2007-05-14 20:34:30.375 134 12326.45 55.35 55402.85 88888.00 2007-05-14 20:34:30.500 134 12326.48 55.35 55402.85 88888.00 2007-05-14 20:34:30.625 134 12326.52 55.33 55402.82 88888.00 2007-05-14 20:34:30.750 134 12326.50 55.30 55402.80 88888.00 2007-05-14 20:34:30.875 134 12326.52 55.33 55402.82 88888.00 2007-05-14 20:34:31.000 134 12326.52 55.33 55402.80 88888.00 2007-05-14 20:34:31.125 134 12326.45 55.25 55402.78 88888.00 2007-05-14 20:34:31.250 134 12326.45 55.27 55402.78 88888.00 2007-05-14 20:34:31.375 134 12326.52 55.33 55402.78 88888.00 2007-05-14 20:34:31.500 134 12326.48 55.33 55402.75 88888.00 2007-05-14 20:34:31.625 134 12326.45 55.30 55402.72 88888.00 2007-05-14 20:34:31.750 134 12326.50 55.27 55402.75 88888.00 2007-05-14 20:34:31.875 134 12326.52 55.27 55402.78 88888.00 2007-05-14 20:34:32.000 134 12326.50 55.33 55402.78 88888.00 2007-05-14 20:34:32.125 134 12326.48 55.35 55402.80 88888.00 2007-05-14 20:34:32.250 134 12326.42 55.33 55402.82 88888.00 2007-05-14 20:34:32.375 134 12326.45 55.33 55402.80 88888.00 2007-05-14 20:34:32.500 134 12326.45 55.25 55402.78 88888.00 2007-05-14 20:34:32.625 134 12326.42 55.30 55402.78 88888.00 2007-05-14 20:34:32.750 134 12326.50 55.33 55402.78 88888.00 2007-05-14 20:34:32.875 134 12326.52 55.33 55402.72 88888.00 2007-05-14 20:34:33.000 134 12326.52 55.33 55402.78 88888.00 2007-05-14 20:34:33.125 134 12326.55 55.38 55402.78 88888.00 2007-05-14 20:34:33.250 134 12326.55 55.35 55402.78 88888.00 2007-05-14 20:34:33.375 134 12326.52 55.27 55402.75 88888.00 2007-05-14 20:34:33.500 134 12326.48 55.23 55402.75 88888.00 2007-05-14 20:34:33.625 134 12326.52 55.30 55402.80 88888.00 2007-05-14 20:34:33.750 134 12326.52 55.33 55402.80 88888.00 2007-05-14 20:34:33.875 134 12326.58 55.33 55402.80 88888.00 2007-05-14 20:34:34.000 134 12326.52 55.35 55402.80 88888.00 2007-05-14 20:34:34.125 134 12326.50 55.35 55402.80 88888.00 2007-05-14 20:34:34.250 134 12326.48 55.25 55402.75 88888.00 2007-05-14 20:34:34.375 134 12326.52 55.30 55402.78 88888.00 2007-05-14 20:34:34.500 134 12326.55 55.35 55402.80 88888.00 2007-05-14 20:34:34.625 134 12326.58 55.33 55402.78 88888.00 2007-05-14 20:34:34.750 134 12326.60 55.27 55402.75 88888.00 2007-05-14 20:34:34.875 134 12326.58 55.33 55402.78 88888.00 2007-05-14 20:34:35.000 134 12326.62 55.38 55402.80 88888.00 2007-05-14 20:34:35.125 134 12326.75 55.35 55402.80 88888.00 2007-05-14 20:34:35.250 134 12326.70 55.30 55402.78 88888.00 2007-05-14 20:34:35.375 134 12326.73 55.35 55402.78 88888.00 2007-05-14 20:34:35.500 134 12326.65 55.35 55402.75 88888.00 2007-05-14 20:34:35.625 134 12326.62 55.38 55402.78 88888.00 2007-05-14 20:34:35.750 134 12326.62 55.38 55402.78 88888.00 2007-05-14 20:34:35.875 134 12326.65 55.33 55402.78 88888.00 2007-05-14 20:34:36.000 134 12326.65 55.25 55402.72 88888.00 2007-05-14 20:34:36.125 134 12326.58 55.27 55402.72 88888.00 2007-05-14 20:34:36.250 134 12326.60 55.35 55402.80 88888.00 2007-05-14 20:34:36.375 134 12326.62 55.33 55402.78 88888.00 2007-05-14 20:34:36.500 134 12326.62 55.30 55402.78 88888.00 2007-05-14 20:34:36.625 134 12326.60 55.30 55402.75 88888.00 2007-05-14 20:34:36.750 134 12326.60 55.30 55402.78 88888.00 2007-05-14 20:34:36.875 134 12326.62 55.33 55402.80 88888.00 2007-05-14 20:34:37.000 134 12326.60 55.33 55402.78 88888.00 2007-05-14 20:34:37.125 134 12326.67 55.33 55402.78 88888.00 2007-05-14 20:34:37.250 134 12326.62 55.30 55402.78 88888.00 2007-05-14 20:34:37.375 134 12326.65 55.35 55402.75 88888.00 2007-05-14 20:34:37.500 134 12326.67 55.38 55402.78 88888.00 2007-05-14 20:34:37.625 134 12326.67 55.38 55402.80 88888.00 2007-05-14 20:34:37.750 134 12326.65 55.35 55402.80 88888.00 2007-05-14 20:34:37.875 134 12326.65 55.38 55402.80 88888.00 2007-05-14 20:34:38.000 134 12326.62 55.35 55402.75 88888.00 2007-05-14 20:34:38.125 134 12326.60 55.35 55402.75 88888.00 2007-05-14 20:34:38.250 134 12326.60 55.35 55402.80 88888.00 2007-05-14 20:34:38.375 134 12326.65 55.38 55402.78 88888.00 2007-05-14 20:34:38.500 134 12326.67 55.38 55402.75 88888.00 2007-05-14 20:34:38.625 134 12326.65 55.35 55402.75 88888.00 2007-05-14 20:34:38.750 134 12326.67 55.40 55402.78 88888.00 2007-05-14 20:34:38.875 134 12326.75 55.42 55402.82 88888.00 2007-05-14 20:34:39.000 134 12326.70 55.40 55402.78 88888.00 2007-05-14 20:34:39.125 134 12326.67 55.35 55402.75 88888.00 2007-05-14 20:34:39.250 134 12326.70 55.38 55402.80 88888.00 2007-05-14 20:34:39.375 134 12326.73 55.38 55402.80 88888.00 2007-05-14 20:34:39.500 134 12326.77 55.38 55402.80 88888.00 2007-05-14 20:34:39.625 134 12326.75 55.33 55402.80 88888.00 2007-05-14 20:34:39.750 134 12326.73 55.35 55402.80 88888.00 2007-05-14 20:34:39.875 134 12326.73 55.33 55402.80 88888.00 2007-05-14 20:34:40.000 134 12326.75 55.33 55402.78 88888.00 2007-05-14 20:34:40.125 134 12326.73 55.30 55402.80 88888.00 2007-05-14 20:34:40.250 134 12326.73 55.30 55402.78 88888.00 2007-05-14 20:34:40.375 134 12326.75 55.33 55402.75 88888.00 2007-05-14 20:34:40.500 134 12326.77 55.35 55402.78 88888.00 2007-05-14 20:34:40.625 134 12326.77 55.35 55402.82 88888.00 2007-05-14 20:34:40.750 134 12326.83 55.38 55402.80 88888.00 2007-05-14 20:34:40.875 134 12326.92 55.38 55402.78 88888.00 2007-05-14 20:34:41.000 134 12326.88 55.30 55402.72 88888.00 2007-05-14 20:34:41.125 134 12326.85 55.25 55402.75 88888.00 2007-05-14 20:34:41.250 134 12326.75 55.30 55402.75 88888.00 2007-05-14 20:34:41.375 134 12326.73 55.27 55402.75 88888.00 2007-05-14 20:34:41.500 134 12326.75 55.33 55402.80 88888.00 2007-05-14 20:34:41.625 134 12326.77 55.40 55402.82 88888.00 2007-05-14 20:34:41.750 134 12326.75 55.35 55402.82 88888.00 2007-05-14 20:34:41.875 134 12326.77 55.33 55402.80 88888.00 2007-05-14 20:34:42.000 134 12326.75 55.35 55402.78 88888.00 2007-05-14 20:34:42.125 134 12326.77 55.35 55402.80 88888.00 2007-05-14 20:34:42.250 134 12326.75 55.33 55402.82 88888.00 2007-05-14 20:34:42.375 134 12326.80 55.33 55402.85 88888.00 2007-05-14 20:34:42.500 134 12326.77 55.35 55402.85 88888.00 2007-05-14 20:34:42.625 134 12326.85 55.35 55402.88 88888.00 2007-05-14 20:34:42.750 134 12326.85 55.38 55402.85 88888.00 2007-05-14 20:34:42.875 134 12326.88 55.35 55402.82 88888.00 2007-05-14 20:34:43.000 134 12326.92 55.35 55402.82 88888.00 2007-05-14 20:34:43.125 134 12326.90 55.35 55402.85 88888.00 2007-05-14 20:34:43.250 134 12326.83 55.33 55402.85 88888.00 2007-05-14 20:34:43.375 134 12326.88 55.38 55402.82 88888.00 2007-05-14 20:34:43.500 134 12326.88 55.33 55402.82 88888.00 2007-05-14 20:34:43.625 134 12326.92 55.25 55402.82 88888.00 2007-05-14 20:34:43.750 134 12326.98 55.38 55402.85 88888.00 2007-05-14 20:34:43.875 134 12326.98 55.40 55402.88 88888.00 2007-05-14 20:34:44.000 134 12326.88 55.30 55402.82 88888.00 2007-05-14 20:34:44.125 134 12326.83 55.27 55402.85 88888.00 2007-05-14 20:34:44.250 134 12326.85 55.30 55402.85 88888.00 2007-05-14 20:34:44.375 134 12326.98 55.40 55402.85 88888.00 2007-05-14 20:34:44.500 134 12326.95 55.38 55402.85 88888.00 2007-05-14 20:34:44.625 134 12326.98 55.35 55402.82 88888.00 2007-05-14 20:34:44.750 134 12326.98 55.30 55402.82 88888.00 2007-05-14 20:34:44.875 134 12326.90 55.30 55402.82 88888.00 2007-05-14 20:34:45.000 134 12326.90 55.35 55402.85 88888.00 2007-05-14 20:34:45.125 134 12326.98 55.35 55402.88 88888.00 2007-05-14 20:34:45.250 134 12326.98 55.33 55402.85 88888.00 2007-05-14 20:34:45.375 134 12326.90 55.27 55402.88 88888.00 2007-05-14 20:34:45.500 134 12326.85 55.20 55402.80 88888.00 2007-05-14 20:34:45.625 134 12326.85 55.20 55402.82 88888.00 2007-05-14 20:34:45.750 134 12326.92 55.27 55402.85 88888.00 2007-05-14 20:34:45.875 134 12326.95 55.30 55402.88 88888.00 2007-05-14 20:34:46.000 134 12326.92 55.30 55402.82 88888.00 2007-05-14 20:34:46.125 134 12326.95 55.27 55402.80 88888.00 2007-05-14 20:34:46.250 134 12326.90 55.20 55402.82 88888.00 2007-05-14 20:34:46.375 134 12326.90 55.25 55402.80 88888.00 2007-05-14 20:34:46.500 134 12326.92 55.30 55402.80 88888.00 2007-05-14 20:34:46.625 134 12326.92 55.25 55402.80 88888.00 2007-05-14 20:34:46.750 134 12326.88 55.30 55402.80 88888.00 2007-05-14 20:34:46.875 134 12326.92 55.27 55402.82 88888.00 2007-05-14 20:34:47.000 134 12327.00 55.23 55402.82 88888.00 2007-05-14 20:34:47.125 134 12327.00 55.23 55402.85 88888.00 2007-05-14 20:34:47.250 134 12326.98 55.23 55402.82 88888.00 2007-05-14 20:34:47.375 134 12327.02 55.23 55402.78 88888.00 2007-05-14 20:34:47.500 134 12327.02 55.25 55402.78 88888.00 2007-05-14 20:34:47.625 134 12327.02 55.25 55402.80 88888.00 2007-05-14 20:34:47.750 134 12327.05 55.23 55402.82 88888.00 2007-05-14 20:34:47.875 134 12327.08 55.27 55402.82 88888.00 2007-05-14 20:34:48.000 134 12327.05 55.25 55402.80 88888.00 2007-05-14 20:34:48.125 134 12327.05 55.25 55402.78 88888.00 2007-05-14 20:34:48.250 134 12327.02 55.20 55402.82 88888.00 2007-05-14 20:34:48.375 134 12327.02 55.25 55402.82 88888.00 2007-05-14 20:34:48.500 134 12327.02 55.25 55402.85 88888.00 2007-05-14 20:34:48.625 134 12327.00 55.25 55402.82 88888.00 2007-05-14 20:34:48.750 134 12327.00 55.25 55402.80 88888.00 2007-05-14 20:34:48.875 134 12326.98 55.25 55402.85 88888.00 2007-05-14 20:34:49.000 134 12327.00 55.20 55402.85 88888.00 2007-05-14 20:34:49.125 134 12327.02 55.15 55402.82 88888.00 2007-05-14 20:34:49.250 134 12327.02 55.20 55402.82 88888.00 2007-05-14 20:34:49.375 134 12327.10 55.27 55402.85 88888.00 2007-05-14 20:34:49.500 134 12327.08 55.25 55402.80 88888.00 2007-05-14 20:34:49.625 134 12327.15 55.23 55402.80 88888.00 2007-05-14 20:34:49.750 134 12327.17 55.25 55402.80 88888.00 2007-05-14 20:34:49.875 134 12327.20 55.33 55402.80 88888.00 2007-05-14 20:34:50.000 134 12327.15 55.27 55402.82 88888.00 2007-05-14 20:34:50.125 134 12327.12 55.23 55402.85 88888.00 2007-05-14 20:34:50.250 134 12327.17 55.20 55402.88 88888.00 2007-05-14 20:34:50.375 134 12327.23 55.23 55402.85 88888.00 2007-05-14 20:34:50.500 134 12327.17 55.23 55402.82 88888.00 2007-05-14 20:34:50.625 134 12327.15 55.20 55402.80 88888.00 2007-05-14 20:34:50.750 134 12327.15 55.20 55402.85 88888.00 2007-05-14 20:34:50.875 134 12327.12 55.20 55402.88 88888.00 2007-05-14 20:34:51.000 134 12327.17 55.23 55402.88 88888.00 2007-05-14 20:34:51.125 134 12327.20 55.25 55402.88 88888.00 2007-05-14 20:34:51.250 134 12327.15 55.20 55402.85 88888.00 2007-05-14 20:34:51.375 134 12327.10 55.17 55402.82 88888.00 2007-05-14 20:34:51.500 134 12327.12 55.23 55402.82 88888.00 2007-05-14 20:34:51.625 134 12327.17 55.20 55402.82 88888.00 2007-05-14 20:34:51.750 134 12327.15 55.20 55402.85 88888.00 2007-05-14 20:34:51.875 134 12327.12 55.25 55402.85 88888.00 2007-05-14 20:34:52.000 134 12327.15 55.20 55402.85 88888.00 2007-05-14 20:34:52.125 134 12327.08 55.15 55402.82 88888.00 2007-05-14 20:34:52.250 134 12327.08 55.15 55402.80 88888.00 2007-05-14 20:34:52.375 134 12327.17 55.17 55402.88 88888.00 2007-05-14 20:34:52.500 134 12327.20 55.17 55402.88 88888.00 2007-05-14 20:34:52.625 134 12327.15 55.20 55402.82 88888.00 2007-05-14 20:34:52.750 134 12327.12 55.27 55402.85 88888.00 2007-05-14 20:34:52.875 134 12327.12 55.23 55402.88 88888.00 2007-05-14 20:34:53.000 134 12327.15 55.15 55402.85 88888.00 2007-05-14 20:34:53.125 134 12327.17 55.23 55402.88 88888.00 2007-05-14 20:34:53.250 134 12327.17 55.23 55402.90 88888.00 2007-05-14 20:34:53.375 134 12327.23 55.20 55402.90 88888.00 2007-05-14 20:34:53.500 134 12327.23 55.20 55402.93 88888.00 2007-05-14 20:34:53.625 134 12327.23 55.23 55402.90 88888.00 2007-05-14 20:34:53.750 134 12327.17 55.20 55402.88 88888.00 2007-05-14 20:34:53.875 134 12327.15 55.23 55402.90 88888.00 2007-05-14 20:34:54.000 134 12327.23 55.23 55402.88 88888.00 2007-05-14 20:34:54.125 134 12327.27 55.23 55402.88 88888.00 2007-05-14 20:34:54.250 134 12327.23 55.17 55402.88 88888.00 2007-05-14 20:34:54.375 134 12327.23 55.17 55402.85 88888.00 2007-05-14 20:34:54.500 134 12327.20 55.17 55402.85 88888.00 2007-05-14 20:34:54.625 134 12327.25 55.17 55402.88 88888.00 2007-05-14 20:34:54.750 134 12327.25 55.20 55402.93 88888.00 2007-05-14 20:34:54.875 134 12327.20 55.20 55402.90 88888.00 2007-05-14 20:34:55.000 134 12327.15 55.15 55402.90 88888.00 2007-05-14 20:34:55.125 134 12327.15 55.23 55402.88 88888.00 2007-05-14 20:34:55.250 134 12327.23 55.25 55402.88 88888.00 2007-05-14 20:34:55.375 134 12327.23 55.20 55402.88 88888.00 2007-05-14 20:34:55.500 134 12327.20 55.15 55402.85 88888.00 2007-05-14 20:34:55.625 134 12327.15 55.12 55402.85 88888.00 2007-05-14 20:34:55.750 134 12327.23 55.17 55402.90 88888.00 2007-05-14 20:34:55.875 134 12327.25 55.17 55402.90 88888.00 2007-05-14 20:34:56.000 134 12327.27 55.15 55402.88 88888.00 2007-05-14 20:34:56.125 134 12327.30 55.20 55402.88 88888.00 2007-05-14 20:34:56.250 134 12327.27 55.12 55402.88 88888.00 2007-05-14 20:34:56.375 134 12327.25 55.10 55402.85 88888.00 2007-05-14 20:34:56.500 134 12327.25 55.12 55402.85 88888.00 2007-05-14 20:34:56.625 134 12327.27 55.17 55402.90 88888.00 2007-05-14 20:34:56.750 134 12327.20 55.15 55402.88 88888.00 2007-05-14 20:34:56.875 134 12327.17 55.10 55402.88 88888.00 2007-05-14 20:34:57.000 134 12327.20 55.15 55402.88 88888.00 2007-05-14 20:34:57.125 134 12327.25 55.12 55402.88 88888.00 2007-05-14 20:34:57.250 134 12327.27 55.12 55402.90 88888.00 2007-05-14 20:34:57.375 134 12327.38 55.17 55402.93 88888.00 2007-05-14 20:34:57.500 134 12327.42 55.15 55402.90 88888.00 2007-05-14 20:34:57.625 134 12327.38 55.10 55402.85 88888.00 2007-05-14 20:34:57.750 134 12327.35 55.10 55402.85 88888.00 2007-05-14 20:34:57.875 134 12327.35 55.17 55402.88 88888.00 2007-05-14 20:34:58.000 134 12327.35 55.20 55402.88 88888.00 2007-05-14 20:34:58.125 134 12327.33 55.12 55402.88 88888.00 2007-05-14 20:34:58.250 134 12327.27 55.10 55402.88 88888.00 2007-05-14 20:34:58.375 134 12327.35 55.12 55402.88 88888.00 2007-05-14 20:34:58.500 134 12327.33 55.10 55402.88 88888.00 2007-05-14 20:34:58.625 134 12327.30 55.08 55402.90 88888.00 2007-05-14 20:34:58.750 134 12327.25 55.10 55402.90 88888.00 2007-05-14 20:34:58.875 134 12327.27 55.15 55402.90 88888.00 2007-05-14 20:34:59.000 134 12327.30 55.17 55402.90 88888.00 2007-05-14 20:34:59.125 134 12327.35 55.15 55402.95 88888.00 2007-05-14 20:34:59.250 134 12327.30 55.08 55402.93 88888.00 2007-05-14 20:34:59.375 134 12327.27 55.05 55402.93 88888.00 2007-05-14 20:34:59.500 134 12327.38 55.05 55402.93 88888.00 2007-05-14 20:34:59.625 134 12327.40 55.12 55402.93 88888.00 2007-05-14 20:34:59.750 134 12327.35 55.15 55402.90 88888.00 2007-05-14 20:34:59.875 134 12327.27 55.15 55402.90 88888.00 2007-05-14 20:35:00.000 134 12327.27 55.17 55402.88 88888.00 2007-05-14 20:35:00.125 134 12327.27 55.12 55402.93 88888.00 2007-05-14 20:35:00.250 134 12327.27 55.12 55402.95 88888.00 2007-05-14 20:35:00.375 134 12327.35 55.15 55402.95 88888.00 2007-05-14 20:35:00.500 134 12327.35 55.15 55402.93 88888.00 2007-05-14 20:35:00.625 134 12327.33 55.15 55402.90 88888.00 2007-05-14 20:35:00.750 134 12327.27 55.08 55402.88 88888.00 2007-05-14 20:35:00.875 134 12327.30 55.10 55402.93 88888.00 2007-05-14 20:35:01.000 134 12327.35 55.15 55402.93 88888.00 2007-05-14 20:35:01.125 134 12327.38 55.15 55402.95 88888.00 2007-05-14 20:35:01.250 134 12327.30 55.08 55402.93 88888.00 2007-05-14 20:35:01.375 134 12327.35 55.08 55402.90 88888.00 2007-05-14 20:35:01.500 134 12327.38 55.15 55402.95 88888.00 2007-05-14 20:35:01.625 134 12327.35 55.17 55402.93 88888.00 2007-05-14 20:35:01.750 134 12327.38 55.17 55402.95 88888.00 2007-05-14 20:35:01.875 134 12327.38 55.12 55402.93 88888.00 2007-05-14 20:35:02.000 134 12327.35 55.10 55402.93 88888.00 2007-05-14 20:35:02.125 134 12327.40 55.10 55402.95 88888.00 2007-05-14 20:35:02.250 134 12327.38 55.10 55402.95 88888.00 2007-05-14 20:35:02.375 134 12327.35 55.10 55402.93 88888.00 2007-05-14 20:35:02.500 134 12327.40 55.10 55402.90 88888.00 2007-05-14 20:35:02.625 134 12327.48 55.10 55402.95 88888.00 2007-05-14 20:35:02.750 134 12327.48 55.10 55402.93 88888.00 2007-05-14 20:35:02.875 134 12327.50 55.10 55402.90 88888.00 2007-05-14 20:35:03.000 134 12327.50 55.15 55402.88 88888.00 2007-05-14 20:35:03.125 134 12327.48 55.12 55402.90 88888.00 2007-05-14 20:35:03.250 134 12327.40 55.08 55402.90 88888.00 2007-05-14 20:35:03.375 134 12327.35 55.08 55402.90 88888.00 2007-05-14 20:35:03.500 134 12327.38 55.08 55402.88 88888.00 2007-05-14 20:35:03.625 134 12327.35 55.08 55402.85 88888.00 2007-05-14 20:35:03.750 134 12327.35 55.08 55402.88 88888.00 2007-05-14 20:35:03.875 134 12327.35 55.12 55402.88 88888.00 2007-05-14 20:35:04.000 134 12327.35 55.15 55402.85 88888.00 2007-05-14 20:35:04.125 134 12327.38 55.17 55402.90 88888.00 2007-05-14 20:35:04.250 134 12327.30 55.12 55402.90 88888.00 2007-05-14 20:35:04.375 134 12327.38 55.17 55402.93 88888.00 2007-05-14 20:35:04.500 134 12327.42 55.20 55402.93 88888.00 2007-05-14 20:35:04.625 134 12327.40 55.17 55402.90 88888.00 2007-05-14 20:35:04.750 134 12327.45 55.17 55402.88 88888.00 2007-05-14 20:35:04.875 134 12327.48 55.15 55402.88 88888.00 2007-05-14 20:35:05.000 134 12327.40 55.15 55402.85 88888.00 2007-05-14 20:35:05.125 134 12327.38 55.08 55402.90 88888.00 2007-05-14 20:35:05.250 134 12327.42 55.08 55402.90 88888.00 2007-05-14 20:35:05.375 134 12327.38 55.10 55402.93 88888.00 2007-05-14 20:35:05.500 134 12327.35 55.08 55402.93 88888.00 2007-05-14 20:35:05.625 134 12327.38 55.08 55402.90 88888.00 2007-05-14 20:35:05.750 134 12327.33 55.05 55402.90 88888.00 2007-05-14 20:35:05.875 134 12327.27 55.08 55402.90 88888.00 2007-05-14 20:35:06.000 134 12327.27 55.10 55402.90 88888.00 2007-05-14 20:35:06.125 134 12327.33 55.05 55402.90 88888.00 2007-05-14 20:35:06.250 134 12327.38 55.05 55402.93 88888.00 2007-05-14 20:35:06.375 134 12327.40 55.08 55402.93 88888.00 2007-05-14 20:35:06.500 134 12327.35 55.10 55402.93 88888.00 2007-05-14 20:35:06.625 134 12327.35 55.10 55402.93 88888.00 2007-05-14 20:35:06.750 134 12327.40 55.10 55402.93 88888.00 2007-05-14 20:35:06.875 134 12327.45 55.10 55402.93 88888.00 2007-05-14 20:35:07.000 134 12327.48 55.12 55402.95 88888.00 2007-05-14 20:35:07.125 134 12327.50 55.15 55402.95 88888.00 2007-05-14 20:35:07.250 134 12327.40 55.15 55402.95 88888.00 2007-05-14 20:35:07.375 134 12327.40 55.12 55402.93 88888.00 2007-05-14 20:35:07.500 134 12327.45 55.10 55402.93 88888.00 2007-05-14 20:35:07.625 134 12327.48 55.12 55402.95 88888.00 2007-05-14 20:35:07.750 134 12327.50 55.10 55403.00 88888.00 2007-05-14 20:35:07.875 134 12327.48 55.10 55402.97 88888.00 2007-05-14 20:35:08.000 134 12327.48 55.15 55402.93 88888.00 2007-05-14 20:35:08.125 134 12327.48 55.10 55402.95 88888.00 2007-05-14 20:35:08.250 134 12327.40 55.05 55402.97 88888.00 2007-05-14 20:35:08.375 134 12327.40 55.02 55402.95 88888.00 2007-05-14 20:35:08.500 134 12327.45 55.08 55402.95 88888.00 2007-05-14 20:35:08.625 134 12327.50 55.10 55402.93 88888.00 2007-05-14 20:35:08.750 134 12327.48 55.05 55402.93 88888.00 2007-05-14 20:35:08.875 134 12327.60 55.10 55402.90 88888.00 2007-05-14 20:35:09.000 134 12327.60 55.15 55402.95 88888.00 2007-05-14 20:35:09.125 134 12327.58 55.15 55402.95 88888.00 2007-05-14 20:35:09.250 134 12327.52 55.10 55402.93 88888.00 2007-05-14 20:35:09.375 134 12327.62 55.10 55402.93 88888.00 2007-05-14 20:35:09.500 134 12327.60 55.10 55402.97 88888.00 2007-05-14 20:35:09.625 134 12327.58 55.08 55402.93 88888.00 2007-05-14 20:35:09.750 134 12327.52 55.08 55402.93 88888.00 2007-05-14 20:35:09.875 134 12327.52 55.10 55402.93 88888.00 2007-05-14 20:35:10.000 134 12327.50 55.05 55402.93 88888.00 2007-05-14 20:35:10.125 134 12327.55 55.10 55402.93 88888.00 2007-05-14 20:35:10.250 134 12327.58 55.08 55402.93 88888.00 2007-05-14 20:35:10.375 134 12327.55 55.05 55402.95 88888.00 2007-05-14 20:35:10.500 134 12327.52 55.08 55402.95 88888.00 2007-05-14 20:35:10.625 134 12327.52 55.08 55403.00 88888.00 2007-05-14 20:35:10.750 134 12327.58 55.08 55403.00 88888.00 2007-05-14 20:35:10.875 134 12327.62 55.10 55402.97 88888.00 2007-05-14 20:35:11.000 134 12327.58 55.08 55403.00 88888.00 2007-05-14 20:35:11.125 134 12327.50 55.05 55403.00 88888.00 2007-05-14 20:35:11.250 134 12327.45 55.05 55403.03 88888.00 2007-05-14 20:35:11.375 134 12327.52 55.10 55403.00 88888.00 2007-05-14 20:35:11.500 134 12327.62 55.10 55403.00 88888.00 2007-05-14 20:35:11.625 134 12327.62 55.05 55402.95 88888.00 2007-05-14 20:35:11.750 134 12327.60 55.05 55402.93 88888.00 2007-05-14 20:35:11.875 134 12327.55 55.10 55402.97 88888.00 2007-05-14 20:35:12.000 134 12327.50 55.08 55402.95 88888.00 2007-05-14 20:35:12.125 134 12327.50 55.05 55402.97 88888.00 2007-05-14 20:35:12.250 134 12327.50 55.02 55402.95 88888.00 2007-05-14 20:35:12.375 134 12327.52 55.08 55402.97 88888.00 2007-05-14 20:35:12.500 134 12327.58 55.12 55403.00 88888.00 2007-05-14 20:35:12.625 134 12327.55 55.12 55402.97 88888.00 2007-05-14 20:35:12.750 134 12327.50 55.10 55402.95 88888.00 2007-05-14 20:35:12.875 134 12327.55 55.10 55402.97 88888.00 2007-05-14 20:35:13.000 134 12327.60 55.12 55403.00 88888.00 2007-05-14 20:35:13.125 134 12327.55 55.10 55403.00 88888.00 2007-05-14 20:35:13.250 134 12327.58 55.10 55403.00 88888.00 2007-05-14 20:35:13.375 134 12327.65 55.10 55402.95 88888.00 2007-05-14 20:35:13.500 134 12327.62 55.12 55402.97 88888.00 2007-05-14 20:35:13.625 134 12327.65 55.08 55402.97 88888.00 2007-05-14 20:35:13.750 134 12327.67 55.08 55402.97 88888.00 2007-05-14 20:35:13.875 134 12327.60 55.05 55402.95 88888.00 2007-05-14 20:35:14.000 134 12327.52 55.08 55402.95 88888.00 2007-05-14 20:35:14.125 134 12327.50 55.08 55402.97 88888.00 2007-05-14 20:35:14.250 134 12327.58 55.05 55402.95 88888.00 2007-05-14 20:35:14.375 134 12327.60 55.02 55402.95 88888.00 2007-05-14 20:35:14.500 134 12327.60 55.08 55402.95 88888.00 2007-05-14 20:35:14.625 134 12327.60 55.05 55402.97 88888.00 2007-05-14 20:35:14.750 134 12327.62 55.08 55403.03 88888.00 2007-05-14 20:35:14.875 134 12327.67 55.05 55403.00 88888.00 2007-05-14 20:35:15.000 134 12327.62 55.08 55403.00 88888.00 2007-05-14 20:35:15.125 134 12327.55 55.08 55402.97 88888.00 2007-05-14 20:35:15.250 134 12327.55 55.02 55403.03 88888.00 2007-05-14 20:35:15.375 134 12327.55 54.98 55402.97 88888.00 2007-05-14 20:35:15.500 134 12327.55 55.00 55402.97 88888.00 2007-05-14 20:35:15.625 134 12327.58 55.05 55403.00 88888.00 2007-05-14 20:35:15.750 134 12327.62 55.05 55402.95 88888.00 2007-05-14 20:35:15.875 134 12327.58 55.02 55402.95 88888.00 2007-05-14 20:35:16.000 134 12327.58 55.02 55402.95 88888.00 2007-05-14 20:35:16.125 134 12327.58 55.05 55402.93 88888.00 2007-05-14 20:35:16.250 134 12327.58 55.05 55402.95 88888.00 2007-05-14 20:35:16.375 134 12327.58 55.00 55402.95 88888.00 2007-05-14 20:35:16.500 134 12327.55 55.00 55402.97 88888.00 2007-05-14 20:35:16.625 134 12327.55 55.02 55402.97 88888.00 2007-05-14 20:35:16.750 134 12327.55 55.02 55402.97 88888.00 2007-05-14 20:35:16.875 134 12327.60 54.98 55402.97 88888.00 2007-05-14 20:35:17.000 134 12327.60 54.98 55402.97 88888.00 2007-05-14 20:35:17.125 134 12327.58 55.02 55402.97 88888.00 2007-05-14 20:35:17.250 134 12327.55 55.00 55402.97 88888.00 2007-05-14 20:35:17.375 134 12327.58 55.05 55402.97 88888.00 2007-05-14 20:35:17.500 134 12327.62 55.02 55402.97 88888.00 2007-05-14 20:35:17.625 134 12327.70 54.98 55403.00 88888.00 2007-05-14 20:35:17.750 134 12327.73 55.00 55403.05 88888.00 2007-05-14 20:35:17.875 134 12327.67 55.02 55403.03 88888.00 2007-05-14 20:35:18.000 134 12327.62 55.00 55402.95 88888.00 2007-05-14 20:35:18.125 134 12327.55 54.98 55402.97 88888.00 2007-05-14 20:35:18.250 134 12327.60 54.98 55402.95 88888.00 2007-05-14 20:35:18.375 134 12327.67 54.98 55403.00 88888.00 2007-05-14 20:35:18.500 134 12327.65 54.98 55403.00 88888.00 2007-05-14 20:35:18.625 134 12327.62 55.05 55403.00 88888.00 2007-05-14 20:35:18.750 134 12327.62 55.05 55403.03 88888.00 2007-05-14 20:35:18.875 134 12327.62 55.02 55403.05 88888.00 2007-05-14 20:35:19.000 134 12327.65 54.98 55403.03 88888.00 2007-05-14 20:35:19.125 134 12327.62 54.92 55403.00 88888.00 2007-05-14 20:35:19.250 134 12327.67 54.95 55403.00 88888.00 2007-05-14 20:35:19.375 134 12327.73 54.95 55403.00 88888.00 2007-05-14 20:35:19.500 134 12327.75 54.95 55403.00 88888.00 2007-05-14 20:35:19.625 134 12327.70 55.00 55402.97 88888.00 2007-05-14 20:35:19.750 134 12327.58 54.92 55402.97 88888.00 2007-05-14 20:35:19.875 134 12327.58 54.95 55403.03 88888.00 2007-05-14 20:35:20.000 134 12327.62 55.00 55403.05 88888.00 2007-05-14 20:35:20.125 134 12327.70 55.02 55403.05 88888.00 2007-05-14 20:35:20.250 134 12327.65 55.00 55403.05 88888.00 2007-05-14 20:35:20.375 134 12327.65 55.00 55403.07 88888.00 2007-05-14 20:35:20.500 134 12327.62 54.98 55403.05 88888.00 2007-05-14 20:35:20.625 134 12327.62 54.92 55403.03 88888.00 2007-05-14 20:35:20.750 134 12327.65 54.92 55403.05 88888.00 2007-05-14 20:35:20.875 134 12327.65 54.95 55403.03 88888.00 2007-05-14 20:35:21.000 134 12327.60 54.95 55403.03 88888.00 2007-05-14 20:35:21.125 134 12327.60 54.95 55403.00 88888.00 2007-05-14 20:35:21.250 134 12327.62 54.95 55403.03 88888.00 2007-05-14 20:35:21.375 134 12327.60 54.98 55403.00 88888.00 2007-05-14 20:35:21.500 134 12327.65 55.00 55403.03 88888.00 2007-05-14 20:35:21.625 134 12327.62 54.98 55403.03 88888.00 2007-05-14 20:35:21.750 134 12327.58 54.95 55403.00 88888.00 2007-05-14 20:35:21.875 134 12327.60 55.00 55403.00 88888.00 2007-05-14 20:35:22.000 134 12327.70 55.00 55403.00 88888.00 2007-05-14 20:35:22.125 134 12327.73 54.98 55403.03 88888.00 2007-05-14 20:35:22.250 134 12327.67 54.95 55403.05 88888.00 2007-05-14 20:35:22.375 134 12327.75 55.00 55403.07 88888.00 2007-05-14 20:35:22.500 134 12327.67 55.02 55403.07 88888.00 2007-05-14 20:35:22.625 134 12327.67 55.02 55403.07 88888.00 2007-05-14 20:35:22.750 134 12327.65 55.00 55403.05 88888.00 2007-05-14 20:35:22.875 134 12327.65 55.05 55403.05 88888.00 2007-05-14 20:35:23.000 134 12327.67 54.98 55403.03 88888.00 2007-05-14 20:35:23.125 134 12327.70 55.00 55403.05 88888.00 2007-05-14 20:35:23.250 134 12327.70 54.98 55403.05 88888.00 2007-05-14 20:35:23.375 134 12327.75 55.02 55403.07 88888.00 2007-05-14 20:35:23.500 134 12327.73 55.05 55403.05 88888.00 2007-05-14 20:35:23.625 134 12327.70 54.98 55403.05 88888.00 2007-05-14 20:35:23.750 134 12327.67 55.00 55403.05 88888.00 2007-05-14 20:35:23.875 134 12327.73 55.00 55403.07 88888.00 2007-05-14 20:35:24.000 134 12327.73 55.00 55403.07 88888.00 2007-05-14 20:35:24.125 134 12327.67 54.98 55403.07 88888.00 2007-05-14 20:35:24.250 134 12327.65 54.92 55403.05 88888.00 2007-05-14 20:35:24.375 134 12327.73 54.98 55403.05 88888.00 2007-05-14 20:35:24.500 134 12327.70 55.00 55403.05 88888.00 2007-05-14 20:35:24.625 134 12327.70 54.98 55403.07 88888.00 2007-05-14 20:35:24.750 134 12327.80 54.95 55403.07 88888.00 2007-05-14 20:35:24.875 134 12327.77 55.02 55403.12 88888.00 2007-05-14 20:35:25.000 134 12327.77 55.00 55403.10 88888.00 2007-05-14 20:35:25.125 134 12327.77 54.98 55403.10 88888.00 2007-05-14 20:35:25.250 134 12327.75 55.00 55403.10 88888.00 2007-05-14 20:35:25.375 134 12327.70 55.02 55403.10 88888.00 2007-05-14 20:35:25.500 134 12327.65 54.98 55403.10 88888.00 2007-05-14 20:35:25.625 134 12327.65 54.90 55403.10 88888.00 2007-05-14 20:35:25.750 134 12327.70 54.98 55403.12 88888.00 2007-05-14 20:35:25.875 134 12327.67 55.00 55403.12 88888.00 2007-05-14 20:35:26.000 134 12327.65 54.95 55403.07 88888.00 2007-05-14 20:35:26.125 134 12327.65 55.00 55403.10 88888.00 2007-05-14 20:35:26.250 134 12327.67 55.00 55403.12 88888.00 2007-05-14 20:35:26.375 134 12327.65 54.98 55403.10 88888.00 2007-05-14 20:35:26.500 134 12327.62 54.95 55403.07 88888.00 2007-05-14 20:35:26.625 134 12327.60 54.95 55403.10 88888.00 2007-05-14 20:35:26.750 134 12327.65 54.95 55403.07 88888.00 2007-05-14 20:35:26.875 134 12327.62 54.90 55403.10 88888.00 2007-05-14 20:35:27.000 134 12327.62 54.92 55403.10 88888.00 2007-05-14 20:35:27.125 134 12327.62 55.00 55403.10 88888.00 2007-05-14 20:35:27.250 134 12327.70 55.02 55403.12 88888.00 2007-05-14 20:35:27.375 134 12327.77 55.10 55403.12 88888.00 2007-05-14 20:35:27.500 134 12327.77 55.12 55403.15 88888.00 2007-05-14 20:35:27.625 134 12327.77 55.08 55403.10 88888.00 2007-05-14 20:35:27.750 134 12327.75 55.02 55403.10 88888.00 2007-05-14 20:35:27.875 134 12327.67 55.00 55403.07 88888.00 2007-05-14 20:35:28.000 134 12327.65 55.00 55403.07 88888.00 2007-05-14 20:35:28.125 134 12327.65 54.98 55403.10 88888.00 2007-05-14 20:35:28.250 134 12327.65 54.92 55403.10 88888.00 2007-05-14 20:35:28.375 134 12327.62 54.98 55403.07 88888.00 2007-05-14 20:35:28.500 134 12327.60 54.98 55403.07 88888.00 2007-05-14 20:35:28.625 134 12327.67 54.92 55403.07 88888.00 2007-05-14 20:35:28.750 134 12327.77 54.92 55403.10 88888.00 2007-05-14 20:35:28.875 134 12327.77 54.95 55403.07 88888.00 2007-05-14 20:35:29.000 134 12327.73 54.95 55403.10 88888.00 2007-05-14 20:35:29.125 134 12327.73 54.98 55403.10 88888.00 2007-05-14 20:35:29.250 134 12327.70 55.00 55403.12 88888.00 2007-05-14 20:35:29.375 134 12327.73 54.98 55403.12 88888.00 2007-05-14 20:35:29.500 134 12327.70 54.98 55403.12 88888.00 2007-05-14 20:35:29.625 134 12327.62 54.95 55403.12 88888.00 2007-05-14 20:35:29.750 134 12327.60 55.00 55403.12 88888.00 2007-05-14 20:35:29.875 134 12327.62 55.00 55403.07 88888.00 2007-05-14 20:35:30.000 134 12327.65 54.95 55403.05 88888.00 2007-05-14 20:35:30.125 134 12327.70 54.95 55403.05 88888.00 2007-05-14 20:35:30.250 134 12327.67 54.95 55403.07 88888.00 2007-05-14 20:35:30.375 134 12327.67 54.95 55403.07 88888.00 2007-05-14 20:35:30.500 134 12327.75 54.92 55403.07 88888.00 2007-05-14 20:35:30.625 134 12327.70 54.95 55403.05 88888.00 2007-05-14 20:35:30.750 134 12327.67 54.92 55403.10 88888.00 2007-05-14 20:35:30.875 134 12327.67 54.95 55403.12 88888.00 2007-05-14 20:35:31.000 134 12327.67 54.90 55403.12 88888.00 2007-05-14 20:35:31.125 134 12327.62 54.90 55403.12 88888.00 2007-05-14 20:35:31.250 134 12327.67 54.95 55403.12 88888.00 2007-05-14 20:35:31.375 134 12327.77 55.00 55403.15 88888.00 2007-05-14 20:35:31.500 134 12327.80 55.02 55403.12 88888.00 2007-05-14 20:35:31.625 134 12327.77 54.98 55403.05 88888.00 2007-05-14 20:35:31.750 134 12327.73 54.98 55403.03 88888.00 2007-05-14 20:35:31.875 134 12327.73 55.00 55403.07 88888.00 2007-05-14 20:35:32.000 134 12327.75 54.92 55403.07 88888.00 2007-05-14 20:35:32.125 134 12327.80 54.90 55403.07 88888.00 2007-05-14 20:35:32.250 134 12327.70 54.85 55403.05 88888.00 2007-05-14 20:35:32.375 134 12327.65 54.88 55403.05 88888.00 2007-05-14 20:35:32.500 134 12327.60 54.90 55403.10 88888.00 2007-05-14 20:35:32.625 134 12327.60 54.90 55403.12 88888.00 2007-05-14 20:35:32.750 134 12327.60 54.90 55403.12 88888.00 2007-05-14 20:35:32.875 134 12327.62 54.92 55403.10 88888.00 2007-05-14 20:35:33.000 134 12327.67 54.98 55403.12 88888.00 2007-05-14 20:35:33.125 134 12327.67 54.95 55403.18 88888.00 2007-05-14 20:35:33.250 134 12327.65 54.88 55403.15 88888.00 2007-05-14 20:35:33.375 134 12327.62 54.88 55403.12 88888.00 2007-05-14 20:35:33.500 134 12327.60 54.88 55403.12 88888.00 2007-05-14 20:35:33.625 134 12327.65 54.90 55403.10 88888.00 2007-05-14 20:35:33.750 134 12327.67 54.92 55403.10 88888.00 2007-05-14 20:35:33.875 134 12327.67 54.95 55403.12 88888.00 2007-05-14 20:35:34.000 134 12327.70 54.95 55403.15 88888.00 2007-05-14 20:35:34.125 134 12327.70 54.98 55403.15 88888.00 2007-05-14 20:35:34.250 134 12327.65 54.92 55403.12 88888.00 2007-05-14 20:35:34.375 134 12327.70 54.92 55403.12 88888.00 2007-05-14 20:35:34.500 134 12327.73 54.98 55403.12 88888.00 2007-05-14 20:35:34.625 134 12327.73 54.98 55403.12 88888.00 2007-05-14 20:35:34.750 134 12327.70 54.95 55403.15 88888.00 2007-05-14 20:35:34.875 134 12327.67 54.90 55403.15 88888.00 2007-05-14 20:35:35.000 134 12327.62 54.92 55403.10 88888.00 2007-05-14 20:35:35.125 134 12327.60 54.90 55403.10 88888.00 2007-05-14 20:35:35.250 134 12327.65 54.95 55403.12 88888.00 2007-05-14 20:35:35.375 134 12327.70 54.90 55403.10 88888.00 2007-05-14 20:35:35.500 134 12327.65 54.88 55403.07 88888.00 2007-05-14 20:35:35.625 134 12327.70 54.88 55403.12 88888.00 2007-05-14 20:35:35.750 134 12327.75 54.90 55403.15 88888.00 2007-05-14 20:35:35.875 134 12327.77 54.95 55403.15 88888.00 2007-05-14 20:35:36.000 134 12327.75 54.92 55403.12 88888.00 2007-05-14 20:35:36.125 134 12327.73 54.95 55403.15 88888.00 2007-05-14 20:35:36.250 134 12327.70 54.92 55403.18 88888.00 2007-05-14 20:35:36.375 134 12327.73 54.95 55403.20 88888.00 2007-05-14 20:35:36.500 134 12327.73 54.90 55403.18 88888.00 2007-05-14 20:35:36.625 134 12327.77 54.88 55403.12 88888.00 2007-05-14 20:35:36.750 134 12327.75 54.90 55403.15 88888.00 2007-05-14 20:35:36.875 134 12327.73 54.90 55403.15 88888.00 2007-05-14 20:35:37.000 134 12327.65 54.83 55403.12 88888.00 2007-05-14 20:35:37.125 134 12327.70 54.95 55403.18 88888.00 2007-05-14 20:35:37.250 134 12327.73 54.98 55403.20 88888.00 2007-05-14 20:35:37.375 134 12327.75 54.95 55403.15 88888.00 2007-05-14 20:35:37.500 134 12327.73 54.88 55403.15 88888.00 2007-05-14 20:35:37.625 134 12327.75 54.90 55403.18 88888.00 2007-05-14 20:35:37.750 134 12327.83 54.98 55403.20 88888.00 2007-05-14 20:35:37.875 134 12327.83 55.00 55403.18 88888.00 2007-05-14 20:35:38.000 134 12327.80 54.92 55403.15 88888.00 2007-05-14 20:35:38.125 134 12327.83 54.88 55403.12 88888.00 2007-05-14 20:35:38.250 134 12327.83 54.83 55403.15 88888.00 2007-05-14 20:35:38.375 134 12327.85 54.88 55403.20 88888.00 2007-05-14 20:35:38.500 134 12327.77 54.88 55403.18 88888.00 2007-05-14 20:35:38.625 134 12327.73 54.85 55403.15 88888.00 2007-05-14 20:35:38.750 134 12327.77 54.83 55403.15 88888.00 2007-05-14 20:35:38.875 134 12327.80 54.83 55403.18 88888.00 2007-05-14 20:35:39.000 134 12327.77 54.85 55403.15 88888.00 2007-05-14 20:35:39.125 134 12327.77 54.88 55403.20 88888.00 2007-05-14 20:35:39.250 134 12327.75 54.85 55403.20 88888.00 2007-05-14 20:35:39.375 134 12327.77 54.88 55403.15 88888.00 2007-05-14 20:35:39.500 134 12327.83 54.95 55403.15 88888.00 2007-05-14 20:35:39.625 134 12327.85 54.90 55403.20 88888.00 2007-05-14 20:35:39.750 134 12327.80 54.90 55403.20 88888.00 2007-05-14 20:35:39.875 134 12327.80 54.92 55403.20 88888.00 2007-05-14 20:35:40.000 134 12327.80 54.90 55403.18 88888.00 2007-05-14 20:35:40.125 134 12327.83 54.88 55403.15 88888.00 2007-05-14 20:35:40.250 134 12327.77 54.85 55403.18 88888.00 2007-05-14 20:35:40.375 134 12327.80 54.83 55403.18 88888.00 2007-05-14 20:35:40.500 134 12327.77 54.83 55403.18 88888.00 2007-05-14 20:35:40.625 134 12327.73 54.77 55403.20 88888.00 2007-05-14 20:35:40.750 134 12327.75 54.77 55403.20 88888.00 2007-05-14 20:35:40.875 134 12327.77 54.77 55403.18 88888.00 2007-05-14 20:35:41.000 134 12327.75 54.77 55403.18 88888.00 2007-05-14 20:35:41.125 134 12327.80 54.83 55403.22 88888.00 2007-05-14 20:35:41.250 134 12327.80 54.85 55403.22 88888.00 2007-05-14 20:35:41.375 134 12327.75 54.83 55403.25 88888.00 2007-05-14 20:35:41.500 134 12327.70 54.80 55403.22 88888.00 2007-05-14 20:35:41.625 134 12327.70 54.77 55403.22 88888.00 2007-05-14 20:35:41.750 134 12327.75 54.83 55403.25 88888.00 2007-05-14 20:35:41.875 134 12327.85 54.85 55403.25 88888.00 2007-05-14 20:35:42.000 134 12327.80 54.77 55403.25 88888.00 2007-05-14 20:35:42.125 134 12327.75 54.80 55403.22 88888.00 2007-05-14 20:35:42.250 134 12327.73 54.85 55403.25 88888.00 2007-05-14 20:35:42.375 134 12327.75 54.85 55403.20 88888.00 2007-05-14 20:35:42.500 134 12327.75 54.77 55403.20 88888.00 2007-05-14 20:35:42.625 134 12327.75 54.75 55403.20 88888.00 2007-05-14 20:35:42.750 134 12327.77 54.77 55403.20 88888.00 2007-05-14 20:35:42.875 134 12327.80 54.77 55403.20 88888.00 2007-05-14 20:35:43.000 134 12327.77 54.77 55403.22 88888.00 2007-05-14 20:35:43.125 134 12327.80 54.80 55403.22 88888.00 2007-05-14 20:35:43.250 134 12327.80 54.80 55403.22 88888.00 2007-05-14 20:35:43.375 134 12327.83 54.77 55403.22 88888.00 2007-05-14 20:35:43.500 134 12327.83 54.75 55403.25 88888.00 2007-05-14 20:35:43.625 134 12327.90 54.83 55403.25 88888.00 2007-05-14 20:35:43.750 134 12327.92 54.80 55403.22 88888.00 2007-05-14 20:35:43.875 134 12327.98 54.83 55403.22 88888.00 2007-05-14 20:35:44.000 134 12327.98 54.80 55403.22 88888.00 2007-05-14 20:35:44.125 134 12327.95 54.77 55403.25 88888.00 2007-05-14 20:35:44.250 134 12327.92 54.77 55403.22 88888.00 2007-05-14 20:35:44.375 134 12327.95 54.83 55403.22 88888.00 2007-05-14 20:35:44.500 134 12327.90 54.75 55403.20 88888.00 2007-05-14 20:35:44.625 134 12327.90 54.70 55403.20 88888.00 2007-05-14 20:35:44.750 134 12327.88 54.75 55403.18 88888.00 2007-05-14 20:35:44.875 134 12327.88 54.85 55403.20 88888.00 2007-05-14 20:35:45.000 134 12327.88 54.85 55403.20 88888.00 2007-05-14 20:35:45.125 134 12327.90 54.77 55403.22 88888.00 2007-05-14 20:35:45.250 134 12327.85 54.70 55403.20 88888.00 2007-05-14 20:35:45.375 134 12327.80 54.73 55403.18 88888.00 2007-05-14 20:35:45.500 134 12327.80 54.70 55403.20 88888.00 2007-05-14 20:35:45.625 134 12327.88 54.73 55403.20 88888.00 2007-05-14 20:35:45.750 134 12327.85 54.73 55403.22 88888.00 2007-05-14 20:35:45.875 134 12327.77 54.70 55403.22 88888.00 2007-05-14 20:35:46.000 134 12327.77 54.70 55403.20 88888.00 2007-05-14 20:35:46.125 134 12327.83 54.75 55403.22 88888.00 2007-05-14 20:35:46.250 134 12327.92 54.77 55403.25 88888.00 2007-05-14 20:35:46.375 134 12327.95 54.77 55403.25 88888.00 2007-05-14 20:35:46.500 134 12327.88 54.77 55403.20 88888.00 2007-05-14 20:35:46.625 134 12327.85 54.73 55403.18 88888.00 2007-05-14 20:35:46.750 134 12327.88 54.75 55403.22 88888.00 2007-05-14 20:35:46.875 134 12327.85 54.80 55403.25 88888.00 2007-05-14 20:35:47.000 134 12327.83 54.80 55403.25 88888.00 2007-05-14 20:35:47.125 134 12327.85 54.75 55403.22 88888.00 2007-05-14 20:35:47.250 134 12327.92 54.80 55403.28 88888.00 2007-05-14 20:35:47.375 134 12327.98 54.77 55403.28 88888.00 2007-05-14 20:35:47.500 134 12327.90 54.77 55403.22 88888.00 2007-05-14 20:35:47.625 134 12327.85 54.80 55403.22 88888.00 2007-05-14 20:35:47.750 134 12327.88 54.80 55403.28 88888.00 2007-05-14 20:35:47.875 134 12327.88 54.83 55403.28 88888.00 2007-05-14 20:35:48.000 134 12327.85 54.73 55403.22 88888.00 2007-05-14 20:35:48.125 134 12327.90 54.70 55403.20 88888.00 2007-05-14 20:35:48.250 134 12327.98 54.77 55403.25 88888.00 2007-05-14 20:35:48.375 134 12327.98 54.77 55403.22 88888.00 2007-05-14 20:35:48.500 134 12327.98 54.80 55403.22 88888.00 2007-05-14 20:35:48.625 134 12327.95 54.83 55403.25 88888.00 2007-05-14 20:35:48.750 134 12327.90 54.77 55403.28 88888.00 2007-05-14 20:35:48.875 134 12327.95 54.80 55403.28 88888.00 2007-05-14 20:35:49.000 134 12327.92 54.75 55403.25 88888.00 2007-05-14 20:35:49.125 134 12327.88 54.70 55403.25 88888.00 2007-05-14 20:35:49.250 134 12327.88 54.70 55403.25 88888.00 2007-05-14 20:35:49.375 134 12327.95 54.70 55403.25 88888.00 2007-05-14 20:35:49.500 134 12328.00 54.70 55403.22 88888.00 2007-05-14 20:35:49.625 134 12327.95 54.73 55403.22 88888.00 2007-05-14 20:35:49.750 134 12327.98 54.75 55403.22 88888.00 2007-05-14 20:35:49.875 134 12328.00 54.75 55403.28 88888.00 2007-05-14 20:35:50.000 134 12328.05 54.77 55403.28 88888.00 2007-05-14 20:35:50.125 134 12328.05 54.80 55403.25 88888.00 2007-05-14 20:35:50.250 134 12328.00 54.77 55403.25 88888.00 2007-05-14 20:35:50.375 134 12328.02 54.75 55403.28 88888.00 2007-05-14 20:35:50.500 134 12328.02 54.73 55403.25 88888.00 2007-05-14 20:35:50.625 134 12328.00 54.70 55403.20 88888.00 2007-05-14 20:35:50.750 134 12328.02 54.73 55403.25 88888.00 2007-05-14 20:35:50.875 134 12328.05 54.75 55403.28 88888.00 2007-05-14 20:35:51.000 134 12328.02 54.77 55403.22 88888.00 2007-05-14 20:35:51.125 134 12328.05 54.75 55403.22 88888.00 2007-05-14 20:35:51.250 134 12328.00 54.70 55403.25 88888.00 2007-05-14 20:35:51.375 134 12328.02 54.77 55403.25 88888.00 2007-05-14 20:35:51.500 134 12327.95 54.75 55403.22 88888.00 2007-05-14 20:35:51.625 134 12327.92 54.73 55403.22 88888.00 2007-05-14 20:35:51.750 134 12328.00 54.73 55403.25 88888.00 2007-05-14 20:35:51.875 134 12328.00 54.70 55403.22 88888.00 2007-05-14 20:35:52.000 134 12327.95 54.70 55403.22 88888.00 2007-05-14 20:35:52.125 134 12328.02 54.75 55403.25 88888.00 2007-05-14 20:35:52.250 134 12328.00 54.70 55403.30 88888.00 2007-05-14 20:35:52.375 134 12328.00 54.70 55403.28 88888.00 2007-05-14 20:35:52.500 134 12327.98 54.73 55403.28 88888.00 2007-05-14 20:35:52.625 134 12328.00 54.70 55403.28 88888.00 2007-05-14 20:35:52.750 134 12328.02 54.73 55403.25 88888.00 2007-05-14 20:35:52.875 134 12327.98 54.70 55403.22 88888.00 2007-05-14 20:35:53.000 134 12327.92 54.65 55403.20 88888.00 2007-05-14 20:35:53.125 134 12327.98 54.65 55403.20 88888.00 2007-05-14 20:35:53.250 134 12327.98 54.73 55403.22 88888.00 2007-05-14 20:35:53.375 134 12327.98 54.77 55403.25 88888.00 2007-05-14 20:35:53.500 134 12328.02 54.77 55403.28 88888.00 2007-05-14 20:35:53.625 134 12328.08 54.77 55403.25 88888.00 2007-05-14 20:35:53.750 134 12328.02 54.70 55403.22 88888.00 2007-05-14 20:35:53.875 134 12327.92 54.65 55403.20 88888.00 2007-05-14 20:35:54.000 134 12327.92 54.67 55403.20 88888.00 2007-05-14 20:35:54.125 134 12328.02 54.77 55403.25 88888.00 2007-05-14 20:35:54.250 134 12328.08 54.75 55403.28 88888.00 2007-05-14 20:35:54.375 134 12328.12 54.67 55403.25 88888.00 2007-05-14 20:35:54.500 134 12328.12 54.70 55403.25 88888.00 2007-05-14 20:35:54.625 134 12328.08 54.67 55403.22 88888.00 2007-05-14 20:35:54.750 134 12328.00 54.67 55403.20 88888.00 2007-05-14 20:35:54.875 134 12327.95 54.67 55403.20 88888.00 2007-05-14 20:35:55.000 134 12327.98 54.65 55403.20 88888.00 2007-05-14 20:35:55.125 134 12328.02 54.67 55403.20 88888.00 2007-05-14 20:35:55.250 134 12328.08 54.67 55403.22 88888.00 2007-05-14 20:35:55.375 134 12328.08 54.65 55403.22 88888.00 2007-05-14 20:35:55.500 134 12328.10 54.65 55403.22 88888.00 2007-05-14 20:35:55.625 134 12328.08 54.65 55403.25 88888.00 2007-05-14 20:35:55.750 134 12328.02 54.62 55403.22 88888.00 2007-05-14 20:35:55.875 134 12328.02 54.62 55403.28 88888.00 2007-05-14 20:35:56.000 134 12328.08 54.65 55403.25 88888.00 2007-05-14 20:35:56.125 134 12328.08 54.62 55403.25 88888.00 2007-05-14 20:35:56.250 134 12327.98 54.55 55403.22 88888.00 2007-05-14 20:35:56.375 134 12327.98 54.58 55403.22 88888.00 2007-05-14 20:35:56.500 134 12328.02 54.62 55403.25 88888.00 2007-05-14 20:35:56.625 134 12328.10 54.67 55403.28 88888.00 2007-05-14 20:35:56.750 134 12328.00 54.67 55403.28 88888.00 2007-05-14 20:35:56.875 134 12328.00 54.65 55403.25 88888.00 2007-05-14 20:35:57.000 134 12328.05 54.65 55403.22 88888.00 2007-05-14 20:35:57.125 134 12328.05 54.65 55403.22 88888.00 2007-05-14 20:35:57.250 134 12328.05 54.65 55403.25 88888.00 2007-05-14 20:35:57.375 134 12328.10 54.67 55403.28 88888.00 2007-05-14 20:35:57.500 134 12328.10 54.65 55403.25 88888.00 2007-05-14 20:35:57.625 134 12328.10 54.67 55403.25 88888.00 2007-05-14 20:35:57.750 134 12328.15 54.73 55403.25 88888.00 2007-05-14 20:35:57.875 134 12328.17 54.67 55403.22 88888.00 2007-05-14 20:35:58.000 134 12328.15 54.65 55403.22 88888.00 2007-05-14 20:35:58.125 134 12328.17 54.67 55403.28 88888.00 2007-05-14 20:35:58.250 134 12328.17 54.65 55403.30 88888.00 2007-05-14 20:35:58.375 134 12328.12 54.65 55403.30 88888.00 2007-05-14 20:35:58.500 134 12328.02 54.65 55403.28 88888.00 2007-05-14 20:35:58.625 134 12328.10 54.65 55403.30 88888.00 2007-05-14 20:35:58.750 134 12328.15 54.67 55403.28 88888.00 2007-05-14 20:35:58.875 134 12328.15 54.67 55403.30 88888.00 2007-05-14 20:35:59.000 134 12328.12 54.67 55403.32 88888.00 2007-05-14 20:35:59.125 134 12328.10 54.65 55403.32 88888.00 2007-05-14 20:35:59.250 134 12328.08 54.62 55403.28 88888.00 2007-05-14 20:35:59.375 134 12328.17 54.67 55403.30 88888.00 2007-05-14 20:35:59.500 134 12328.17 54.67 55403.32 88888.00 2007-05-14 20:35:59.625 134 12328.17 54.65 55403.32 88888.00 2007-05-14 20:35:59.750 134 12328.10 54.62 55403.30 88888.00 2007-05-14 20:35:59.875 134 12328.05 54.58 55403.28 88888.00 2007-05-14 20:36:00.000 134 12328.05 54.55 55403.25 88888.00 2007-05-14 20:36:00.125 134 12328.08 54.60 55403.25 88888.00 2007-05-14 20:36:00.250 134 12328.12 54.58 55403.28 88888.00 2007-05-14 20:36:00.375 134 12328.17 54.60 55403.28 88888.00 2007-05-14 20:36:00.500 134 12328.20 54.62 55403.25 88888.00 2007-05-14 20:36:00.625 134 12328.15 54.60 55403.22 88888.00 2007-05-14 20:36:00.750 134 12328.10 54.55 55403.25 88888.00 2007-05-14 20:36:00.875 134 12328.10 54.60 55403.25 88888.00 2007-05-14 20:36:01.000 134 12328.12 54.62 55403.22 88888.00 2007-05-14 20:36:01.125 134 12328.15 54.60 55403.25 88888.00 2007-05-14 20:36:01.250 134 12328.12 54.52 55403.28 88888.00 2007-05-14 20:36:01.375 134 12328.12 54.52 55403.28 88888.00 2007-05-14 20:36:01.500 134 12328.08 54.60 55403.28 88888.00 2007-05-14 20:36:01.625 134 12328.08 54.60 55403.30 88888.00 2007-05-14 20:36:01.750 134 12328.12 54.60 55403.32 88888.00 2007-05-14 20:36:01.875 134 12328.15 54.60 55403.30 88888.00 2007-05-14 20:36:02.000 134 12328.12 54.62 55403.28 88888.00 2007-05-14 20:36:02.125 134 12328.10 54.60 55403.30 88888.00 2007-05-14 20:36:02.250 134 12328.10 54.58 55403.32 88888.00 2007-05-14 20:36:02.375 134 12328.17 54.60 55403.35 88888.00 2007-05-14 20:36:02.500 134 12328.20 54.60 55403.32 88888.00 2007-05-14 20:36:02.625 134 12328.20 54.60 55403.32 88888.00 2007-05-14 20:36:02.750 134 12328.17 54.62 55403.30 88888.00 2007-05-14 20:36:02.875 134 12328.10 54.60 55403.32 88888.00 2007-05-14 20:36:03.000 134 12328.08 54.65 55403.30 88888.00 2007-05-14 20:36:03.125 134 12328.12 54.67 55403.30 88888.00 2007-05-14 20:36:03.250 134 12328.15 54.67 55403.35 88888.00 2007-05-14 20:36:03.375 134 12328.20 54.65 55403.32 88888.00 2007-05-14 20:36:03.500 134 12328.20 54.65 55403.32 88888.00 2007-05-14 20:36:03.625 134 12328.15 54.62 55403.32 88888.00 2007-05-14 20:36:03.750 134 12328.12 54.60 55403.30 88888.00 2007-05-14 20:36:03.875 134 12328.15 54.62 55403.32 88888.00 2007-05-14 20:36:04.000 134 12328.17 54.67 55403.30 88888.00 2007-05-14 20:36:04.125 134 12328.15 54.65 55403.28 88888.00 2007-05-14 20:36:04.250 134 12328.08 54.58 55403.28 88888.00 2007-05-14 20:36:04.375 134 12328.12 54.62 55403.30 88888.00 2007-05-14 20:36:04.500 134 12328.20 54.70 55403.30 88888.00 2007-05-14 20:36:04.625 134 12328.20 54.67 55403.32 88888.00 2007-05-14 20:36:04.750 134 12328.17 54.62 55403.32 88888.00 2007-05-14 20:36:04.875 134 12328.12 54.60 55403.28 88888.00 2007-05-14 20:36:05.000 134 12328.10 54.62 55403.30 88888.00 2007-05-14 20:36:05.125 134 12328.10 54.65 55403.30 88888.00 2007-05-14 20:36:05.250 134 12328.10 54.62 55403.35 88888.00 2007-05-14 20:36:05.375 134 12328.12 54.62 55403.32 88888.00 2007-05-14 20:36:05.500 134 12328.15 54.62 55403.30 88888.00 2007-05-14 20:36:05.625 134 12328.17 54.65 55403.30 88888.00 2007-05-14 20:36:05.750 134 12328.15 54.62 55403.30 88888.00 2007-05-14 20:36:05.875 134 12328.15 54.58 55403.28 88888.00 2007-05-14 20:36:06.000 134 12328.12 54.60 55403.28 88888.00 2007-05-14 20:36:06.125 134 12328.20 54.65 55403.30 88888.00 2007-05-14 20:36:06.250 134 12328.27 54.65 55403.32 88888.00 2007-05-14 20:36:06.375 134 12328.30 54.62 55403.32 88888.00 2007-05-14 20:36:06.500 134 12328.23 54.62 55403.30 88888.00 2007-05-14 20:36:06.625 134 12328.17 54.58 55403.30 88888.00 2007-05-14 20:36:06.750 134 12328.15 54.55 55403.30 88888.00 2007-05-14 20:36:06.875 134 12328.17 54.58 55403.28 88888.00 2007-05-14 20:36:07.000 134 12328.23 54.62 55403.28 88888.00 2007-05-14 20:36:07.125 134 12328.23 54.58 55403.30 88888.00 2007-05-14 20:36:07.250 134 12328.15 54.55 55403.30 88888.00 2007-05-14 20:36:07.375 134 12328.15 54.58 55403.30 88888.00 2007-05-14 20:36:07.500 134 12328.20 54.67 55403.32 88888.00 2007-05-14 20:36:07.625 134 12328.17 54.62 55403.32 88888.00 2007-05-14 20:36:07.750 134 12328.25 54.62 55403.30 88888.00 2007-05-14 20:36:07.875 134 12328.23 54.62 55403.28 88888.00 2007-05-14 20:36:08.000 134 12328.17 54.60 55403.28 88888.00 2007-05-14 20:36:08.125 134 12328.27 54.62 55403.30 88888.00 2007-05-14 20:36:08.250 134 12328.33 54.60 55403.32 88888.00 2007-05-14 20:36:08.375 134 12328.30 54.60 55403.30 88888.00 2007-05-14 20:36:08.500 134 12328.20 54.58 55403.32 88888.00 2007-05-14 20:36:08.625 134 12328.23 54.60 55403.35 88888.00 2007-05-14 20:36:08.750 134 12328.25 54.65 55403.32 88888.00 2007-05-14 20:36:08.875 134 12328.23 54.62 55403.30 88888.00 2007-05-14 20:36:09.000 134 12328.23 54.60 55403.30 88888.00 2007-05-14 20:36:09.125 134 12328.20 54.62 55403.32 88888.00 2007-05-14 20:36:09.250 134 12328.17 54.65 55403.35 88888.00 2007-05-14 20:36:09.375 134 12328.17 54.62 55403.32 88888.00 2007-05-14 20:36:09.500 134 12328.15 54.62 55403.32 88888.00 2007-05-14 20:36:09.625 134 12328.15 54.65 55403.30 88888.00 2007-05-14 20:36:09.750 134 12328.17 54.65 55403.30 88888.00 2007-05-14 20:36:09.875 134 12328.20 54.67 55403.32 88888.00 2007-05-14 20:36:10.000 134 12328.20 54.62 55403.30 88888.00 2007-05-14 20:36:10.125 134 12328.15 54.60 55403.35 88888.00 2007-05-14 20:36:10.250 134 12328.15 54.60 55403.35 88888.00 2007-05-14 20:36:10.375 134 12328.15 54.62 55403.32 88888.00 2007-05-14 20:36:10.500 134 12328.12 54.60 55403.30 88888.00 2007-05-14 20:36:10.625 134 12328.23 54.62 55403.30 88888.00 2007-05-14 20:36:10.750 134 12328.25 54.65 55403.30 88888.00 2007-05-14 20:36:10.875 134 12328.25 54.75 55403.32 88888.00 2007-05-14 20:36:11.000 134 12328.20 54.70 55403.32 88888.00 2007-05-14 20:36:11.125 134 12328.08 54.62 55403.30 88888.00 2007-05-14 20:36:11.250 134 12328.10 54.60 55403.32 88888.00 2007-05-14 20:36:11.375 134 12328.20 54.65 55403.38 88888.00 2007-05-14 20:36:11.500 134 12328.17 54.67 55403.38 88888.00 2007-05-14 20:36:11.625 134 12328.17 54.62 55403.35 88888.00 2007-05-14 20:36:11.750 134 12328.20 54.58 55403.32 88888.00 2007-05-14 20:36:11.875 134 12328.17 54.58 55403.32 88888.00 2007-05-14 20:36:12.000 134 12328.20 54.65 55403.35 88888.00 2007-05-14 20:36:12.125 134 12328.27 54.65 55403.35 88888.00 2007-05-14 20:36:12.250 134 12328.25 54.62 55403.38 88888.00 2007-05-14 20:36:12.375 134 12328.27 54.62 55403.35 88888.00 2007-05-14 20:36:12.500 134 12328.33 54.62 55403.32 88888.00 2007-05-14 20:36:12.625 134 12328.27 54.62 55403.32 88888.00 2007-05-14 20:36:12.750 134 12328.27 54.65 55403.32 88888.00 2007-05-14 20:36:12.875 134 12328.30 54.70 55403.35 88888.00 2007-05-14 20:36:13.000 134 12328.25 54.70 55403.32 88888.00 2007-05-14 20:36:13.125 134 12328.23 54.67 55403.35 88888.00 2007-05-14 20:36:13.250 134 12328.27 54.67 55403.38 88888.00 2007-05-14 20:36:13.375 134 12328.23 54.65 55403.38 88888.00 2007-05-14 20:36:13.500 134 12328.27 54.60 55403.35 88888.00 2007-05-14 20:36:13.625 134 12328.38 54.67 55403.38 88888.00 2007-05-14 20:36:13.750 134 12328.40 54.75 55403.40 88888.00 2007-05-14 20:36:13.875 134 12328.27 54.67 55403.35 88888.00 2007-05-14 20:36:14.000 134 12328.20 54.65 55403.35 88888.00 2007-05-14 20:36:14.125 134 12328.25 54.67 55403.38 88888.00 2007-05-14 20:36:14.250 134 12328.27 54.60 55403.38 88888.00 2007-05-14 20:36:14.375 134 12328.23 54.60 55403.38 88888.00 2007-05-14 20:36:14.500 134 12328.17 54.60 55403.32 88888.00 2007-05-14 20:36:14.625 134 12328.27 54.62 55403.35 88888.00 2007-05-14 20:36:14.750 134 12328.23 54.62 55403.35 88888.00 2007-05-14 20:36:14.875 134 12328.12 54.62 55403.38 88888.00 2007-05-14 20:36:15.000 134 12328.12 54.65 55403.35 88888.00 2007-05-14 20:36:15.125 134 12328.20 54.67 55403.32 88888.00 2007-05-14 20:36:15.250 134 12328.27 54.70 55403.35 88888.00 2007-05-14 20:36:15.375 134 12328.30 54.67 55403.35 88888.00 2007-05-14 20:36:15.500 134 12328.30 54.67 55403.32 88888.00 2007-05-14 20:36:15.625 134 12328.27 54.67 55403.35 88888.00 2007-05-14 20:36:15.750 134 12328.27 54.65 55403.32 88888.00 2007-05-14 20:36:15.875 134 12328.20 54.65 55403.32 88888.00 2007-05-14 20:36:16.000 134 12328.23 54.67 55403.35 88888.00 2007-05-14 20:36:16.125 134 12328.23 54.65 55403.32 88888.00 2007-05-14 20:36:16.250 134 12328.15 54.65 55403.35 88888.00 2007-05-14 20:36:16.375 134 12328.15 54.65 55403.35 88888.00 2007-05-14 20:36:16.500 134 12328.20 54.65 55403.35 88888.00 2007-05-14 20:36:16.625 134 12328.30 54.67 55403.35 88888.00 2007-05-14 20:36:16.750 134 12328.25 54.65 55403.32 88888.00 2007-05-14 20:36:16.875 134 12328.25 54.73 55403.35 88888.00 2007-05-14 20:36:17.000 134 12328.23 54.75 55403.35 88888.00 2007-05-14 20:36:17.125 134 12328.20 54.75 55403.35 88888.00 2007-05-14 20:36:17.250 134 12328.20 54.73 55403.35 88888.00 2007-05-14 20:36:17.375 134 12328.20 54.67 55403.32 88888.00 2007-05-14 20:36:17.500 134 12328.20 54.65 55403.28 88888.00 2007-05-14 20:36:17.625 134 12328.25 54.67 55403.32 88888.00 2007-05-14 20:36:17.750 134 12328.33 54.75 55403.32 88888.00 2007-05-14 20:36:17.875 134 12328.30 54.77 55403.35 88888.00 2007-05-14 20:36:18.000 134 12328.23 54.73 55403.30 88888.00 2007-05-14 20:36:18.125 134 12328.20 54.67 55403.30 88888.00 2007-05-14 20:36:18.250 134 12328.23 54.65 55403.32 88888.00 2007-05-14 20:36:18.375 134 12328.27 54.70 55403.32 88888.00 2007-05-14 20:36:18.500 134 12328.23 54.65 55403.32 88888.00 2007-05-14 20:36:18.625 134 12328.10 54.65 55403.30 88888.00 2007-05-14 20:36:18.750 134 12328.08 54.67 55403.30 88888.00 2007-05-14 20:36:18.875 134 12328.15 54.73 55403.35 88888.00 2007-05-14 20:36:19.000 134 12328.20 54.75 55403.38 88888.00 2007-05-14 20:36:19.125 134 12328.15 54.70 55403.32 88888.00 2007-05-14 20:36:19.250 134 12328.10 54.60 55403.30 88888.00 2007-05-14 20:36:19.375 134 12328.08 54.62 55403.28 88888.00 2007-05-14 20:36:19.500 134 12328.10 54.70 55403.28 88888.00 2007-05-14 20:36:19.625 134 12328.15 54.75 55403.30 88888.00 2007-05-14 20:36:19.750 134 12328.23 54.73 55403.32 88888.00 2007-05-14 20:36:19.875 134 12328.25 54.70 55403.35 88888.00 2007-05-14 20:36:20.000 134 12328.25 54.65 55403.30 88888.00 2007-05-14 20:36:20.125 134 12328.30 54.73 55403.35 88888.00 2007-05-14 20:36:20.250 134 12328.20 54.77 55403.35 88888.00 2007-05-14 20:36:20.375 134 12328.15 54.75 55403.35 88888.00 2007-05-14 20:36:20.500 134 12328.12 54.75 55403.32 88888.00 2007-05-14 20:36:20.625 134 12328.17 54.75 55403.38 88888.00 2007-05-14 20:36:20.750 134 12328.30 54.80 55403.40 88888.00 2007-05-14 20:36:20.875 134 12328.33 54.83 55403.38 88888.00 2007-05-14 20:36:21.000 134 12328.27 54.77 55403.35 88888.00 2007-05-14 20:36:21.125 134 12328.25 54.73 55403.35 88888.00 2007-05-14 20:36:21.250 134 12328.20 54.73 55403.32 88888.00 2007-05-14 20:36:21.375 134 12328.20 54.75 55403.35 88888.00 2007-05-14 20:36:21.500 134 12328.23 54.73 55403.38 88888.00 2007-05-14 20:36:21.625 134 12328.25 54.77 55403.35 88888.00 2007-05-14 20:36:21.750 134 12328.25 54.83 55403.35 88888.00 2007-05-14 20:36:21.875 134 12328.23 54.80 55403.38 88888.00 2007-05-14 20:36:22.000 134 12328.20 54.73 55403.32 88888.00 2007-05-14 20:36:22.125 134 12328.17 54.75 55403.35 88888.00 2007-05-14 20:36:22.250 134 12328.10 54.75 55403.35 88888.00 2007-05-14 20:36:22.375 134 12328.10 54.77 55403.35 88888.00 2007-05-14 20:36:22.500 134 12328.10 54.75 55403.35 88888.00 2007-05-14 20:36:22.625 134 12328.12 54.73 55403.32 88888.00 2007-05-14 20:36:22.750 134 12328.12 54.73 55403.32 88888.00 2007-05-14 20:36:22.875 134 12328.15 54.83 55403.38 88888.00 2007-05-14 20:36:23.000 134 12328.20 54.80 55403.35 88888.00 2007-05-14 20:36:23.125 134 12328.17 54.75 55403.32 88888.00 2007-05-14 20:36:23.250 134 12328.20 54.70 55403.38 88888.00 2007-05-14 20:36:23.375 134 12328.15 54.70 55403.38 88888.00 2007-05-14 20:36:23.500 134 12328.05 54.75 55403.38 88888.00 2007-05-14 20:36:23.625 134 12328.05 54.80 55403.38 88888.00 2007-05-14 20:36:23.750 134 12328.10 54.83 55403.38 88888.00 2007-05-14 20:36:23.875 134 12328.10 54.77 55403.43 88888.00 2007-05-14 20:36:24.000 134 12328.10 54.73 55403.38 88888.00 2007-05-14 20:36:24.125 134 12328.15 54.73 55403.40 88888.00 2007-05-14 20:36:24.250 134 12328.15 54.73 55403.40 88888.00 2007-05-14 20:36:24.375 134 12328.08 54.75 55403.43 88888.00 2007-05-14 20:36:24.500 134 12328.05 54.83 55403.40 88888.00 2007-05-14 20:36:24.625 134 12328.08 54.83 55403.40 88888.00 2007-05-14 20:36:24.750 134 12328.15 54.83 55403.40 88888.00 2007-05-14 20:36:24.875 134 12328.17 54.83 55403.40 88888.00 2007-05-14 20:36:25.000 134 12328.17 54.83 55403.40 88888.00 2007-05-14 20:36:25.125 134 12328.17 54.85 55403.40 88888.00 2007-05-14 20:36:25.250 134 12328.10 54.80 55403.38 88888.00 2007-05-14 20:36:25.375 134 12328.08 54.70 55403.32 88888.00 2007-05-14 20:36:25.500 134 12328.12 54.70 55403.32 88888.00 2007-05-14 20:36:25.625 134 12328.15 54.77 55403.38 88888.00 2007-05-14 20:36:25.750 134 12328.20 54.80 55403.35 88888.00 2007-05-14 20:36:25.875 134 12328.23 54.80 55403.38 88888.00 2007-05-14 20:36:26.000 134 12328.23 54.77 55403.40 88888.00 2007-05-14 20:36:26.125 134 12328.20 54.83 55403.40 88888.00 2007-05-14 20:36:26.250 134 12328.15 54.77 55403.43 88888.00 2007-05-14 20:36:26.375 134 12328.20 54.80 55403.40 88888.00 2007-05-14 20:36:26.500 134 12328.10 54.80 55403.40 88888.00 2007-05-14 20:36:26.625 134 12328.08 54.80 55403.38 88888.00 2007-05-14 20:36:26.750 134 12328.15 54.75 55403.40 88888.00 2007-05-14 20:36:26.875 134 12328.17 54.75 55403.40 88888.00 2007-05-14 20:36:27.000 134 12328.10 54.80 55403.40 88888.00 2007-05-14 20:36:27.125 134 12328.05 54.83 55403.43 88888.00 2007-05-14 20:36:27.250 134 12328.10 54.83 55403.43 88888.00 2007-05-14 20:36:27.375 134 12328.17 54.85 55403.45 88888.00 2007-05-14 20:36:27.500 134 12328.17 54.83 55403.40 88888.00 2007-05-14 20:36:27.625 134 12328.12 54.83 55403.35 88888.00 2007-05-14 20:36:27.750 134 12328.05 54.75 55403.30 88888.00 2007-05-14 20:36:27.875 134 12328.15 54.77 55403.38 88888.00 2007-05-14 20:36:28.000 134 12328.20 54.80 55403.40 88888.00 2007-05-14 20:36:28.125 134 12328.20 54.85 55403.43 88888.00 2007-05-14 20:36:28.250 134 12328.17 54.85 55403.43 88888.00 2007-05-14 20:36:28.375 134 12328.12 54.77 55403.40 88888.00 2007-05-14 20:36:28.500 134 12328.05 54.75 55403.38 88888.00 2007-05-14 20:36:28.625 134 12328.05 54.73 55403.38 88888.00 2007-05-14 20:36:28.750 134 12328.15 54.77 55403.45 88888.00 2007-05-14 20:36:28.875 134 12328.15 54.83 55403.45 88888.00 2007-05-14 20:36:29.000 134 12328.10 54.83 55403.43 88888.00 2007-05-14 20:36:29.125 134 12328.10 54.83 55403.43 88888.00 2007-05-14 20:36:29.250 134 12328.15 54.85 55403.45 88888.00 2007-05-14 20:36:29.375 134 12328.10 54.80 55403.43 88888.00 2007-05-14 20:36:29.500 134 12328.08 54.77 55403.43 88888.00 2007-05-14 20:36:29.625 134 12328.02 54.80 55403.43 88888.00 2007-05-14 20:36:29.750 134 12328.02 54.80 55403.40 88888.00 2007-05-14 20:36:29.875 134 12328.05 54.77 55403.40 88888.00 2007-05-14 20:36:30.000 134 12328.10 54.77 55403.43 88888.00 2007-05-14 20:36:30.125 134 12328.12 54.75 55403.45 88888.00 2007-05-14 20:36:30.250 134 12328.20 54.77 55403.43 88888.00 2007-05-14 20:36:30.375 134 12328.23 54.88 55403.43 88888.00 2007-05-14 20:36:30.500 134 12328.12 54.77 55403.43 88888.00 2007-05-14 20:36:30.625 134 12328.10 54.80 55403.45 88888.00 2007-05-14 20:36:30.750 134 12328.02 54.85 55403.43 88888.00 2007-05-14 20:36:30.875 134 12328.02 54.83 55403.40 88888.00 2007-05-14 20:36:31.000 134 12328.12 54.85 55403.43 88888.00 2007-05-14 20:36:31.125 134 12328.10 54.85 55403.43 88888.00 2007-05-14 20:36:31.250 134 12328.02 54.83 55403.43 88888.00 2007-05-14 20:36:31.375 134 12328.00 54.80 55403.43 88888.00 2007-05-14 20:36:31.500 134 12328.05 54.85 55403.45 88888.00 2007-05-14 20:36:31.625 134 12328.08 54.83 55403.45 88888.00 2007-05-14 20:36:31.750 134 12328.10 54.80 55403.40 88888.00 2007-05-14 20:36:31.875 134 12328.08 54.80 55403.40 88888.00 2007-05-14 20:36:32.000 134 12328.05 54.80 55403.38 88888.00 2007-05-14 20:36:32.125 134 12328.02 54.77 55403.40 88888.00 2007-05-14 20:36:32.250 134 12327.98 54.75 55403.40 88888.00 2007-05-14 20:36:32.375 134 12327.98 54.77 55403.45 88888.00 2007-05-14 20:36:32.500 134 12328.00 54.77 55403.40 88888.00 2007-05-14 20:36:32.625 134 12327.98 54.75 55403.40 88888.00 2007-05-14 20:36:32.750 134 12328.02 54.85 55403.43 88888.00 2007-05-14 20:36:32.875 134 12328.05 54.88 55403.43 88888.00 2007-05-14 20:36:33.000 134 12328.05 54.83 55403.43 88888.00 2007-05-14 20:36:33.125 134 12328.00 54.80 55403.40 88888.00 2007-05-14 20:36:33.250 134 12328.08 54.83 55403.43 88888.00 2007-05-14 20:36:33.375 134 12328.12 54.80 55403.43 88888.00 2007-05-14 20:36:33.500 134 12328.08 54.83 55403.40 88888.00 2007-05-14 20:36:33.625 134 12327.95 54.83 55403.40 88888.00 2007-05-14 20:36:33.750 134 12327.92 54.85 55403.43 88888.00 2007-05-14 20:36:33.875 134 12328.00 54.85 55403.43 88888.00 2007-05-14 20:36:34.000 134 12328.08 54.88 55403.43 88888.00 2007-05-14 20:36:34.125 134 12328.08 54.88 55403.43 88888.00 2007-05-14 20:36:34.250 134 12328.05 54.88 55403.43 88888.00 2007-05-14 20:36:34.375 134 12328.08 54.85 55403.40 88888.00 2007-05-14 20:36:34.500 134 12328.10 54.85 55403.38 88888.00 2007-05-14 20:36:34.625 134 12328.08 54.80 55403.35 88888.00 2007-05-14 20:36:34.750 134 12328.08 54.83 55403.38 88888.00 2007-05-14 20:36:34.875 134 12328.08 54.88 55403.43 88888.00 2007-05-14 20:36:35.000 134 12328.05 54.85 55403.43 88888.00 2007-05-14 20:36:35.125 134 12328.00 54.85 55403.40 88888.00 2007-05-14 20:36:35.250 134 12327.95 54.83 55403.40 88888.00 2007-05-14 20:36:35.375 134 12327.98 54.83 55403.38 88888.00 2007-05-14 20:36:35.500 134 12328.05 54.85 55403.40 88888.00 2007-05-14 20:36:35.625 134 12328.10 54.88 55403.43 88888.00 2007-05-14 20:36:35.750 134 12328.10 54.90 55403.40 88888.00 2007-05-14 20:36:35.875 134 12328.05 54.88 55403.40 88888.00 2007-05-14 20:36:36.000 134 12328.02 54.90 55403.40 88888.00 2007-05-14 20:36:36.125 134 12328.02 54.88 55403.40 88888.00 2007-05-14 20:36:36.250 134 12328.00 54.88 55403.43 88888.00 2007-05-14 20:36:36.375 134 12328.05 54.90 55403.43 88888.00 2007-05-14 20:36:36.500 134 12328.02 54.90 55403.40 88888.00 2007-05-14 20:36:36.625 134 12328.05 54.98 55403.40 88888.00 2007-05-14 20:36:36.750 134 12328.08 54.95 55403.43 88888.00 2007-05-14 20:36:36.875 134 12328.00 54.88 55403.40 88888.00 2007-05-14 20:36:37.000 134 12328.02 54.92 55403.38 88888.00 2007-05-14 20:36:37.125 134 12328.08 54.90 55403.35 88888.00 2007-05-14 20:36:37.250 134 12328.00 54.88 55403.35 88888.00 2007-05-14 20:36:37.375 134 12327.95 54.90 55403.35 88888.00 2007-05-14 20:36:37.500 134 12327.98 54.98 55403.38 88888.00 2007-05-14 20:36:37.625 134 12328.02 54.92 55403.43 88888.00 2007-05-14 20:36:37.750 134 12327.98 54.90 55403.43 88888.00 2007-05-14 20:36:37.875 134 12327.90 54.85 55403.38 88888.00 2007-05-14 20:36:38.000 134 12327.95 54.92 55403.40 88888.00 2007-05-14 20:36:38.125 134 12327.98 54.85 55403.40 88888.00 2007-05-14 20:36:38.250 134 12327.92 54.83 55403.38 88888.00 2007-05-14 20:36:38.375 134 12327.98 54.92 55403.35 88888.00 2007-05-14 20:36:38.500 134 12328.00 54.98 55403.35 88888.00 2007-05-14 20:36:38.625 134 12327.92 54.98 55403.35 88888.00 2007-05-14 20:36:38.750 134 12327.88 54.92 55403.38 88888.00 2007-05-14 20:36:38.875 134 12327.83 54.90 55403.40 88888.00 2007-05-14 20:36:39.000 134 12327.85 54.92 55403.38 88888.00 2007-05-14 20:36:39.125 134 12327.85 54.90 55403.40 88888.00 2007-05-14 20:36:39.250 134 12327.83 54.95 55403.43 88888.00 2007-05-14 20:36:39.375 134 12327.85 54.95 55403.43 88888.00 2007-05-14 20:36:39.500 134 12327.85 54.92 55403.43 88888.00 2007-05-14 20:36:39.625 134 12327.92 54.92 55403.43 88888.00 2007-05-14 20:36:39.750 134 12327.95 55.02 55403.43 88888.00 2007-05-14 20:36:39.875 134 12328.02 55.05 55403.43 88888.00 2007-05-14 20:36:40.000 134 12327.98 54.95 55403.38 88888.00 2007-05-14 20:36:40.125 134 12327.88 54.92 55403.40 88888.00 2007-05-14 20:36:40.250 134 12327.75 54.90 55403.40 88888.00 2007-05-14 20:36:40.375 134 12327.80 54.98 55403.45 88888.00 2007-05-14 20:36:40.500 134 12327.85 54.98 55403.45 88888.00 2007-05-14 20:36:40.625 134 12327.90 55.02 55403.47 88888.00 2007-05-14 20:36:40.750 134 12327.88 55.00 55403.45 88888.00 2007-05-14 20:36:40.875 134 12327.90 54.95 55403.40 88888.00 2007-05-14 20:36:41.000 134 12327.90 54.98 55403.40 88888.00 2007-05-14 20:36:41.125 134 12327.90 55.00 55403.40 88888.00 2007-05-14 20:36:41.250 134 12327.88 55.00 55403.40 88888.00 2007-05-14 20:36:41.375 134 12327.88 55.00 55403.43 88888.00 2007-05-14 20:36:41.500 134 12327.88 54.98 55403.40 88888.00 2007-05-14 20:36:41.625 134 12327.92 54.92 55403.40 88888.00 2007-05-14 20:36:41.750 134 12327.95 55.00 55403.38 88888.00 2007-05-14 20:36:41.875 134 12327.98 55.00 55403.40 88888.00 2007-05-14 20:36:42.000 134 12327.95 54.95 55403.40 88888.00 2007-05-14 20:36:42.125 134 12327.95 55.00 55403.40 88888.00 2007-05-14 20:36:42.250 134 12327.88 55.02 55403.43 88888.00 2007-05-14 20:36:42.375 134 12327.88 55.02 55403.45 88888.00 2007-05-14 20:36:42.500 134 12327.90 55.05 55403.45 88888.00 2007-05-14 20:36:42.625 134 12327.88 54.98 55403.43 88888.00 2007-05-14 20:36:42.750 134 12327.83 54.92 55403.45 88888.00 2007-05-14 20:36:42.875 134 12327.85 54.98 55403.45 88888.00 2007-05-14 20:36:43.000 134 12327.83 54.98 55403.43 88888.00 2007-05-14 20:36:43.125 134 12327.88 55.02 55403.45 88888.00 2007-05-14 20:36:43.250 134 12327.90 55.02 55403.45 88888.00 2007-05-14 20:36:43.375 134 12327.92 55.02 55403.45 88888.00 2007-05-14 20:36:43.500 134 12327.95 55.05 55403.45 88888.00 2007-05-14 20:36:43.625 134 12327.98 55.05 55403.47 88888.00 2007-05-14 20:36:43.750 134 12327.92 55.08 55403.45 88888.00 2007-05-14 20:36:43.875 134 12327.90 55.00 55403.40 88888.00 2007-05-14 20:36:44.000 134 12327.88 54.92 55403.38 88888.00 2007-05-14 20:36:44.125 134 12327.85 54.98 55403.43 88888.00 2007-05-14 20:36:44.250 134 12327.88 55.10 55403.45 88888.00 2007-05-14 20:36:44.375 134 12327.90 55.10 55403.45 88888.00 2007-05-14 20:36:44.500 134 12327.88 55.02 55403.43 88888.00 2007-05-14 20:36:44.625 134 12327.92 55.02 55403.43 88888.00 2007-05-14 20:36:44.750 134 12327.98 55.02 55403.43 88888.00 2007-05-14 20:36:44.875 134 12327.90 55.00 55403.40 88888.00 2007-05-14 20:36:45.000 134 12327.95 55.00 55403.43 88888.00 2007-05-14 20:36:45.125 134 12327.98 55.02 55403.45 88888.00 2007-05-14 20:36:45.250 134 12328.02 55.08 55403.45 88888.00 2007-05-14 20:36:45.375 134 12328.00 55.05 55403.43 88888.00 2007-05-14 20:36:45.500 134 12327.98 55.05 55403.38 88888.00 2007-05-14 20:36:45.625 134 12328.05 55.08 55403.40 88888.00 2007-05-14 20:36:45.750 134 12328.15 55.15 55403.43 88888.00 2007-05-14 20:36:45.875 134 12328.08 55.12 55403.40 88888.00 2007-05-14 20:36:46.000 134 12327.92 55.05 55403.40 88888.00 2007-05-14 20:36:46.125 134 12327.98 55.12 55403.43 88888.00 2007-05-14 20:36:46.250 134 12328.08 55.10 55403.45 88888.00 2007-05-14 20:36:46.375 134 12328.08 55.10 55403.43 88888.00 2007-05-14 20:36:46.500 134 12328.05 55.12 55403.43 88888.00 2007-05-14 20:36:46.625 134 12328.00 55.08 55403.43 88888.00 2007-05-14 20:36:46.750 134 12327.98 55.00 55403.40 88888.00 2007-05-14 20:36:46.875 134 12327.95 55.02 55403.40 88888.00 2007-05-14 20:36:47.000 134 12328.00 55.10 55403.40 88888.00 2007-05-14 20:36:47.125 134 12328.05 55.12 55403.45 88888.00 2007-05-14 20:36:47.250 134 12327.98 55.10 55403.45 88888.00 2007-05-14 20:36:47.375 134 12327.98 55.10 55403.45 88888.00 2007-05-14 20:36:47.500 134 12328.00 55.12 55403.45 88888.00 2007-05-14 20:36:47.625 134 12328.05 55.10 55403.45 88888.00 2007-05-14 20:36:47.750 134 12328.02 55.10 55403.38 88888.00 2007-05-14 20:36:47.875 134 12327.92 55.08 55403.40 88888.00 2007-05-14 20:36:48.000 134 12327.95 55.08 55403.38 88888.00 2007-05-14 20:36:48.125 134 12328.05 55.10 55403.40 88888.00 2007-05-14 20:36:48.250 134 12328.08 55.12 55403.43 88888.00 2007-05-14 20:36:48.375 134 12328.05 55.10 55403.43 88888.00 2007-05-14 20:36:48.500 134 12328.00 55.15 55403.40 88888.00 2007-05-14 20:36:48.625 134 12328.05 55.15 55403.40 88888.00 2007-05-14 20:36:48.750 134 12328.02 55.17 55403.43 88888.00 2007-05-14 20:36:48.875 134 12328.00 55.12 55403.40 88888.00 2007-05-14 20:36:49.000 134 12328.10 55.10 55403.38 88888.00 2007-05-14 20:36:49.125 134 12328.08 55.12 55403.40 88888.00 2007-05-14 20:36:49.250 134 12328.05 55.15 55403.43 88888.00 2007-05-14 20:36:49.375 134 12328.02 55.17 55403.45 88888.00 2007-05-14 20:36:49.500 134 12328.00 55.15 55403.45 88888.00 2007-05-14 20:36:49.625 134 12327.98 55.12 55403.43 88888.00 2007-05-14 20:36:49.750 134 12328.00 55.12 55403.38 88888.00 2007-05-14 20:36:49.875 134 12327.95 55.10 55403.35 88888.00 2007-05-14 20:36:50.000 134 12328.00 55.12 55403.32 88888.00 2007-05-14 20:36:50.125 134 12327.95 55.12 55403.35 88888.00 2007-05-14 20:36:50.250 134 12327.90 55.17 55403.40 88888.00 2007-05-14 20:36:50.375 134 12327.92 55.17 55403.43 88888.00 2007-05-14 20:36:50.500 134 12327.90 55.12 55403.38 88888.00 2007-05-14 20:36:50.625 134 12327.90 55.12 55403.38 88888.00 2007-05-14 20:36:50.750 134 12327.92 55.17 55403.40 88888.00 2007-05-14 20:36:50.875 134 12327.90 55.15 55403.35 88888.00 2007-05-14 20:36:51.000 134 12327.98 55.10 55403.35 88888.00 2007-05-14 20:36:51.125 134 12328.00 55.05 55403.35 88888.00 2007-05-14 20:36:51.250 134 12328.00 55.10 55403.38 88888.00 2007-05-14 20:36:51.375 134 12328.05 55.15 55403.38 88888.00 2007-05-14 20:36:51.500 134 12328.02 55.15 55403.40 88888.00 2007-05-14 20:36:51.625 134 12327.90 55.08 55403.40 88888.00 2007-05-14 20:36:51.750 134 12327.90 55.12 55403.43 88888.00 2007-05-14 20:36:51.875 134 12327.98 55.17 55403.45 88888.00 2007-05-14 20:36:52.000 134 12328.05 55.23 55403.43 88888.00 2007-05-14 20:36:52.125 134 12328.00 55.15 55403.43 88888.00 2007-05-14 20:36:52.250 134 12327.95 55.10 55403.40 88888.00 2007-05-14 20:36:52.375 134 12327.98 55.12 55403.40 88888.00 2007-05-14 20:36:52.500 134 12328.05 55.20 55403.43 88888.00 2007-05-14 20:36:52.625 134 12328.02 55.20 55403.45 88888.00 2007-05-14 20:36:52.750 134 12327.95 55.17 55403.43 88888.00 2007-05-14 20:36:52.875 134 12327.92 55.15 55403.40 88888.00 2007-05-14 20:36:53.000 134 12327.95 55.17 55403.40 88888.00 2007-05-14 20:36:53.125 134 12327.95 55.15 55403.43 88888.00 2007-05-14 20:36:53.250 134 12328.02 55.15 55403.45 88888.00 2007-05-14 20:36:53.375 134 12328.02 55.20 55403.45 88888.00 2007-05-14 20:36:53.500 134 12328.02 55.20 55403.40 88888.00 2007-05-14 20:36:53.625 134 12328.02 55.15 55403.43 88888.00 2007-05-14 20:36:53.750 134 12328.02 55.23 55403.45 88888.00 2007-05-14 20:36:53.875 134 12328.05 55.27 55403.45 88888.00 2007-05-14 20:36:54.000 134 12328.08 55.25 55403.40 88888.00 2007-05-14 20:36:54.125 134 12327.98 55.20 55403.40 88888.00 2007-05-14 20:36:54.250 134 12327.88 55.17 55403.40 88888.00 2007-05-14 20:36:54.375 134 12327.88 55.20 55403.40 88888.00 2007-05-14 20:36:54.500 134 12327.88 55.25 55403.45 88888.00 2007-05-14 20:36:54.625 134 12327.92 55.25 55403.43 88888.00 2007-05-14 20:36:54.750 134 12327.90 55.15 55403.40 88888.00 2007-05-14 20:36:54.875 134 12327.92 55.17 55403.40 88888.00 2007-05-14 20:36:55.000 134 12327.95 55.20 55403.40 88888.00 2007-05-14 20:36:55.125 134 12328.02 55.27 55403.45 88888.00 2007-05-14 20:36:55.250 134 12328.08 55.27 55403.45 88888.00 2007-05-14 20:36:55.375 134 12328.10 55.30 55403.45 88888.00 2007-05-14 20:36:55.500 134 12328.02 55.25 55403.43 88888.00 2007-05-14 20:36:55.625 134 12328.02 55.23 55403.43 88888.00 2007-05-14 20:36:55.750 134 12328.05 55.23 55403.45 88888.00 2007-05-14 20:36:55.875 134 12328.00 55.25 55403.45 88888.00 2007-05-14 20:36:56.000 134 12327.95 55.30 55403.43 88888.00 2007-05-14 20:36:56.125 134 12328.02 55.30 55403.43 88888.00 2007-05-14 20:36:56.250 134 12328.08 55.20 55403.43 88888.00 2007-05-14 20:36:56.375 134 12327.95 55.23 55403.43 88888.00 2007-05-14 20:36:56.500 134 12327.90 55.30 55403.45 88888.00 2007-05-14 20:36:56.625 134 12327.98 55.27 55403.45 88888.00 2007-05-14 20:36:56.750 134 12327.98 55.27 55403.40 88888.00 2007-05-14 20:36:56.875 134 12328.02 55.35 55403.43 88888.00 2007-05-14 20:36:57.000 134 12328.02 55.33 55403.43 88888.00 2007-05-14 20:36:57.125 134 12328.02 55.33 55403.50 88888.00 2007-05-14 20:36:57.250 134 12328.02 55.33 55403.45 88888.00 2007-05-14 20:36:57.375 134 12327.98 55.27 55403.45 88888.00 2007-05-14 20:36:57.500 134 12327.90 55.23 55403.45 88888.00 2007-05-14 20:36:57.625 134 12327.90 55.23 55403.43 88888.00 2007-05-14 20:36:57.750 134 12327.95 55.27 55403.43 88888.00 2007-05-14 20:36:57.875 134 12328.02 55.25 55403.45 88888.00 2007-05-14 20:36:58.000 134 12328.08 55.23 55403.45 88888.00 2007-05-14 20:36:58.125 134 12328.02 55.27 55403.45 88888.00 2007-05-14 20:36:58.250 134 12328.05 55.30 55403.40 88888.00 2007-05-14 20:36:58.375 134 12328.12 55.25 55403.38 88888.00 2007-05-14 20:36:58.500 134 12328.12 55.25 55403.40 88888.00 2007-05-14 20:36:58.625 134 12328.08 55.27 55403.43 88888.00 2007-05-14 20:36:58.750 134 12328.00 55.25 55403.38 88888.00 2007-05-14 20:36:58.875 134 12328.05 55.25 55403.38 88888.00 2007-05-14 20:36:59.000 134 12328.05 55.23 55403.40 88888.00 2007-05-14 20:36:59.125 134 12328.00 55.23 55403.38 88888.00 2007-05-14 20:36:59.250 134 12327.98 55.23 55403.40 88888.00 2007-05-14 20:36:59.375 134 12328.02 55.25 55403.43 88888.00 2007-05-14 20:36:59.500 134 12328.10 55.33 55403.43 88888.00 2007-05-14 20:36:59.625 134 12328.10 55.33 55403.47 88888.00 2007-05-14 20:36:59.750 134 12328.08 55.30 55403.45 88888.00 2007-05-14 20:36:59.875 134 12328.08 55.30 55403.40 88888.00 2007-05-14 20:37:00.000 134 12328.05 55.25 55403.38 88888.00 2007-05-14 20:37:00.125 134 12328.02 55.27 55403.43 88888.00 2007-05-14 20:37:00.250 134 12327.95 55.27 55403.43 88888.00 2007-05-14 20:37:00.375 134 12327.92 55.23 55403.43 88888.00 2007-05-14 20:37:00.500 134 12327.95 55.25 55403.40 88888.00 2007-05-14 20:37:00.625 134 12328.02 55.33 55403.43 88888.00 2007-05-14 20:37:00.750 134 12328.08 55.35 55403.43 88888.00 2007-05-14 20:37:00.875 134 12328.05 55.30 55403.43 88888.00 2007-05-14 20:37:01.000 134 12328.00 55.27 55403.40 88888.00 2007-05-14 20:37:01.125 134 12328.00 55.25 55403.43 88888.00 2007-05-14 20:37:01.250 134 12328.05 55.33 55403.45 88888.00 2007-05-14 20:37:01.375 134 12328.08 55.35 55403.45 88888.00 2007-05-14 20:37:01.500 134 12328.05 55.30 55403.47 88888.00 2007-05-14 20:37:01.625 134 12328.08 55.33 55403.45 88888.00 2007-05-14 20:37:01.750 134 12328.10 55.35 55403.45 88888.00 2007-05-14 20:37:01.875 134 12328.02 55.33 55403.43 88888.00 2007-05-14 20:37:02.000 134 12328.00 55.30 55403.43 88888.00 2007-05-14 20:37:02.125 134 12328.00 55.33 55403.40 88888.00 2007-05-14 20:37:02.250 134 12327.95 55.35 55403.43 88888.00 2007-05-14 20:37:02.375 134 12327.98 55.38 55403.43 88888.00 2007-05-14 20:37:02.500 134 12328.05 55.40 55403.43 88888.00 2007-05-14 20:37:02.625 134 12328.10 55.42 55403.43 88888.00 2007-05-14 20:37:02.750 134 12328.02 55.35 55403.45 88888.00 2007-05-14 20:37:02.875 134 12327.80 55.50 55403.85 88888.00 2007-05-14 20:37:03.000 134 12327.85 55.48 55403.82 88888.00 2007-05-14 20:37:03.125 134 12327.95 55.48 55403.82 88888.00 2007-05-14 20:37:03.250 134 12327.95 55.48 55403.82 88888.00 2007-05-14 20:37:03.375 134 12327.88 55.45 55403.78 88888.00 2007-05-14 20:37:03.500 134 12327.85 55.48 55403.78 88888.00 2007-05-14 20:37:03.625 134 12327.80 55.52 55403.80 88888.00 2007-05-14 20:37:03.750 134 12327.80 55.52 55403.80 88888.00 2007-05-14 20:37:03.875 134 12327.98 55.40 55403.40 88888.00 2007-05-14 20:37:04.000 134 12327.98 55.38 55403.38 88888.00 2007-05-14 20:37:04.125 134 12327.92 55.30 55403.38 88888.00 2007-05-14 20:37:04.250 134 12327.88 55.27 55403.38 88888.00 2007-05-14 20:37:04.375 134 12327.95 55.35 55403.40 88888.00 2007-05-14 20:37:04.500 134 12327.95 55.35 55403.43 88888.00 2007-05-14 20:37:04.625 134 12327.98 55.33 55403.40 88888.00 2007-05-14 20:37:04.750 134 12327.98 55.33 55403.45 88888.00 2007-05-14 20:37:04.875 134 12327.95 55.35 55403.43 88888.00 2007-05-14 20:37:05.000 134 12327.95 55.42 55403.45 88888.00 2007-05-14 20:37:05.125 134 12327.95 55.40 55403.43 88888.00 2007-05-14 20:37:05.250 134 12327.90 55.35 55403.40 88888.00 2007-05-14 20:37:05.375 134 12327.90 55.33 55403.45 88888.00 2007-05-14 20:37:05.500 134 12327.90 55.35 55403.45 88888.00 2007-05-14 20:37:05.625 134 12327.90 55.38 55403.40 88888.00 2007-05-14 20:37:05.750 134 12327.88 55.33 55403.38 88888.00 2007-05-14 20:37:05.875 134 12327.83 55.33 55403.40 88888.00 2007-05-14 20:37:06.000 134 12327.83 55.33 55403.40 88888.00 2007-05-14 20:37:06.125 134 12327.83 55.35 55403.40 88888.00 2007-05-14 20:37:06.250 134 12327.85 55.27 55403.40 88888.00 2007-05-14 20:37:06.375 134 12327.90 55.30 55403.43 88888.00 2007-05-14 20:37:06.500 134 12327.95 55.38 55403.43 88888.00 2007-05-14 20:37:06.625 134 12327.95 55.40 55403.43 88888.00 2007-05-14 20:37:06.750 134 12327.90 55.40 55403.43 88888.00 2007-05-14 20:37:06.875 134 12327.92 55.42 55403.43 88888.00 2007-05-14 20:37:07.000 134 12327.98 55.40 55403.45 88888.00 2007-05-14 20:37:07.125 134 12327.92 55.35 55403.47 88888.00 2007-05-14 20:37:07.250 134 12327.88 55.40 55403.45 88888.00 2007-05-14 20:37:07.375 134 12327.85 55.35 55403.45 88888.00 2007-05-14 20:37:07.500 134 12327.90 55.40 55403.43 88888.00 2007-05-14 20:37:07.625 134 12327.88 55.38 55403.40 88888.00 2007-05-14 20:37:07.750 134 12327.85 55.35 55403.43 88888.00 2007-05-14 20:37:07.875 134 12327.85 55.38 55403.43 88888.00 2007-05-14 20:37:08.000 134 12327.83 55.42 55403.43 88888.00 2007-05-14 20:37:08.125 134 12327.85 55.42 55403.45 88888.00 2007-05-14 20:37:08.250 134 12327.80 55.35 55403.43 88888.00 2007-05-14 20:37:08.375 134 12327.85 55.35 55403.40 88888.00 2007-05-14 20:37:08.500 134 12327.88 55.40 55403.45 88888.00 2007-05-14 20:37:08.625 134 12327.83 55.35 55403.45 88888.00 2007-05-14 20:37:08.750 134 12327.85 55.42 55403.47 88888.00 2007-05-14 20:37:08.875 134 12327.95 55.45 55403.47 88888.00 2007-05-14 20:37:09.000 134 12327.98 55.42 55403.45 88888.00 2007-05-14 20:37:09.125 134 12327.90 55.35 55403.47 88888.00 2007-05-14 20:37:09.250 134 12327.83 55.33 55403.45 88888.00 2007-05-14 20:37:09.375 134 12327.90 55.40 55403.45 88888.00 2007-05-14 20:37:09.500 134 12327.90 55.45 55403.45 88888.00 2007-05-14 20:37:09.625 134 12327.92 55.42 55403.45 88888.00 2007-05-14 20:37:09.750 134 12327.88 55.38 55403.45 88888.00 2007-05-14 20:37:09.875 134 12327.83 55.35 55403.50 88888.00 2007-05-14 20:37:10.000 134 12327.85 55.38 55403.50 88888.00 2007-05-14 20:37:10.125 134 12327.92 55.42 55403.47 88888.00 2007-05-14 20:37:10.250 134 12327.88 55.40 55403.45 88888.00 2007-05-14 20:37:10.375 134 12327.85 55.40 55403.45 88888.00 2007-05-14 20:37:10.500 134 12327.92 55.45 55403.45 88888.00 2007-05-14 20:37:10.625 134 12327.95 55.42 55403.43 88888.00 2007-05-14 20:37:10.750 134 12327.98 55.40 55403.43 88888.00 2007-05-14 20:37:10.875 134 12328.00 55.38 55403.45 88888.00 2007-05-14 20:37:11.000 134 12328.00 55.35 55403.45 88888.00 2007-05-14 20:37:11.125 134 12327.98 55.35 55403.45 88888.00 2007-05-14 20:37:11.250 134 12327.98 55.38 55403.45 88888.00 2007-05-14 20:37:11.375 134 12328.02 55.35 55403.43 88888.00 2007-05-14 20:37:11.500 134 12327.98 55.38 55403.43 88888.00 2007-05-14 20:37:11.625 134 12327.95 55.42 55403.43 88888.00 2007-05-14 20:37:11.750 134 12327.92 55.45 55403.43 88888.00 2007-05-14 20:37:11.875 134 12327.90 55.45 55403.43 88888.00 2007-05-14 20:37:12.000 134 12327.83 55.38 55403.43 88888.00 2007-05-14 20:37:12.125 134 12327.85 55.35 55403.45 88888.00 2007-05-14 20:37:12.250 134 12327.95 55.40 55403.47 88888.00 2007-05-14 20:37:12.375 134 12327.92 55.35 55403.45 88888.00 2007-05-14 20:37:12.500 134 12327.92 55.42 55403.43 88888.00 2007-05-14 20:37:12.625 134 12327.95 55.42 55403.43 88888.00 2007-05-14 20:37:12.750 134 12328.00 55.38 55403.45 88888.00 2007-05-14 20:37:12.875 134 12328.00 55.30 55403.43 88888.00 2007-05-14 20:37:13.000 134 12328.05 55.35 55403.45 88888.00 2007-05-14 20:37:13.125 134 12328.02 55.45 55403.45 88888.00 2007-05-14 20:37:13.250 134 12327.98 55.42 55403.45 88888.00 2007-05-14 20:37:13.375 134 12328.02 55.48 55403.47 88888.00 2007-05-14 20:37:13.500 134 12328.02 55.50 55403.45 88888.00 2007-05-14 20:37:13.625 134 12327.98 55.42 55403.45 88888.00 2007-05-14 20:37:13.750 134 12327.95 55.40 55403.40 88888.00 2007-05-14 20:37:13.875 134 12327.90 55.40 55403.40 88888.00 2007-05-14 20:37:14.000 134 12327.85 55.40 55403.40 88888.00 2007-05-14 20:37:14.125 134 12327.92 55.42 55403.45 88888.00 2007-05-14 20:37:14.250 134 12327.90 55.40 55403.47 88888.00 2007-05-14 20:37:14.375 134 12327.90 55.40 55403.45 88888.00 2007-05-14 20:37:14.500 134 12327.85 55.40 55403.43 88888.00 2007-05-14 20:37:14.625 134 12327.83 55.45 55403.45 88888.00 2007-05-14 20:37:14.750 134 12327.88 55.48 55403.50 88888.00 2007-05-14 20:37:14.875 134 12327.80 55.45 55403.47 88888.00 2007-05-14 20:37:15.000 134 12327.75 55.40 55403.45 88888.00 2007-05-14 20:37:15.125 134 12327.77 55.40 55403.47 88888.00 2007-05-14 20:37:15.250 134 12327.77 55.38 55403.43 88888.00 2007-05-14 20:37:15.375 134 12327.75 55.35 55403.40 88888.00 2007-05-14 20:37:15.500 134 12327.80 55.38 55403.40 88888.00 2007-05-14 20:37:15.625 134 12327.83 55.40 55403.40 88888.00 2007-05-14 20:37:15.750 134 12327.77 55.42 55403.43 88888.00 2007-05-14 20:37:15.875 134 12327.85 55.48 55403.45 88888.00 2007-05-14 20:37:16.000 134 12327.85 55.50 55403.43 88888.00 2007-05-14 20:37:16.125 134 12327.85 55.45 55403.43 88888.00 2007-05-14 20:37:16.250 134 12327.77 55.35 55403.45 88888.00 2007-05-14 20:37:16.375 134 12327.80 55.40 55403.50 88888.00 2007-05-14 20:37:16.500 134 12327.85 55.42 55403.53 88888.00 2007-05-14 20:37:16.625 134 12327.85 55.40 55403.50 88888.00 2007-05-14 20:37:16.750 134 12327.90 55.42 55403.50 88888.00 2007-05-14 20:37:16.875 134 12327.90 55.48 55403.47 88888.00 2007-05-14 20:37:17.000 134 12327.90 55.48 55403.43 88888.00 2007-05-14 20:37:17.125 134 12327.88 55.40 55403.40 88888.00 2007-05-14 20:37:17.250 134 12327.90 55.38 55403.43 88888.00 2007-05-14 20:37:17.375 134 12327.90 55.40 55403.43 88888.00 2007-05-14 20:37:17.500 134 12327.88 55.42 55403.43 88888.00 2007-05-14 20:37:17.625 134 12327.77 55.42 55403.43 88888.00 2007-05-14 20:37:17.750 134 12327.83 55.48 55403.45 88888.00 2007-05-14 20:37:17.875 134 12327.83 55.48 55403.47 88888.00 2007-05-14 20:37:18.000 134 12327.85 55.48 55403.47 88888.00 2007-05-14 20:37:18.125 134 12327.92 55.48 55403.47 88888.00 2007-05-14 20:37:18.250 134 12327.88 55.48 55403.50 88888.00 2007-05-14 20:37:18.375 134 12327.88 55.45 55403.47 88888.00 2007-05-14 20:37:18.500 134 12327.90 55.42 55403.47 88888.00 2007-05-14 20:37:18.625 134 12327.90 55.48 55403.53 88888.00 2007-05-14 20:37:18.750 134 12327.95 55.48 55403.53 88888.00 2007-05-14 20:37:18.875 134 12327.95 55.52 55403.50 88888.00 2007-05-14 20:37:19.000 134 12327.90 55.48 55403.47 88888.00 2007-05-14 20:37:19.125 134 12327.85 55.45 55403.45 88888.00 2007-05-14 20:37:19.250 134 12327.85 55.42 55403.45 88888.00 2007-05-14 20:37:19.375 134 12327.92 55.45 55403.50 88888.00 2007-05-14 20:37:19.500 134 12328.00 55.52 55403.50 88888.00 2007-05-14 20:37:19.625 134 12327.98 55.50 55403.47 88888.00 2007-05-14 20:37:19.750 134 12328.00 55.48 55403.50 88888.00 2007-05-14 20:37:19.875 134 12327.98 55.50 55403.53 88888.00 2007-05-14 20:37:20.000 134 12327.95 55.52 55403.50 88888.00 2007-05-14 20:37:20.125 134 12327.92 55.50 55403.53 88888.00 2007-05-14 20:37:20.250 134 12327.90 55.45 55403.50 88888.00 2007-05-14 20:37:20.375 134 12327.85 55.42 55403.45 88888.00 2007-05-14 20:37:20.500 134 12327.88 55.48 55403.47 88888.00 2007-05-14 20:37:20.625 134 12327.88 55.45 55403.45 88888.00 2007-05-14 20:37:20.750 134 12327.88 55.48 55403.47 88888.00 2007-05-14 20:37:20.875 134 12327.83 55.48 55403.50 88888.00 2007-05-14 20:37:21.000 134 12327.80 55.52 55403.47 88888.00 2007-05-14 20:37:21.125 134 12327.85 55.55 55403.50 88888.00 2007-05-14 20:37:21.250 134 12327.85 55.48 55403.47 88888.00 2007-05-14 20:37:21.375 134 12327.90 55.50 55403.47 88888.00 2007-05-14 20:37:21.500 134 12327.85 55.48 55403.47 88888.00 2007-05-14 20:37:21.625 134 12327.88 55.48 55403.50 88888.00 2007-05-14 20:37:21.750 134 12327.85 55.50 55403.50 88888.00 2007-05-14 20:37:21.875 134 12327.85 55.52 55403.53 88888.00 2007-05-14 20:37:22.000 134 12327.85 55.50 55403.50 88888.00 2007-05-14 20:37:22.125 134 12327.88 55.48 55403.53 88888.00 2007-05-14 20:37:22.250 134 12327.92 55.45 55403.50 88888.00 2007-05-14 20:37:22.375 134 12327.92 55.42 55403.47 88888.00 2007-05-14 20:37:22.500 134 12327.83 55.45 55403.50 88888.00 2007-05-14 20:37:22.625 134 12327.75 55.42 55403.50 88888.00 2007-05-14 20:37:22.750 134 12327.75 55.38 55403.50 88888.00 2007-05-14 20:37:22.875 134 12327.77 55.42 55403.50 88888.00 2007-05-14 20:37:23.000 134 12327.85 55.45 55403.47 88888.00 2007-05-14 20:37:23.125 134 12327.85 55.42 55403.47 88888.00 2007-05-14 20:37:23.250 134 12327.83 55.50 55403.47 88888.00 2007-05-14 20:37:23.375 134 12327.77 55.45 55403.50 88888.00 2007-05-14 20:37:23.500 134 12327.83 55.48 55403.47 88888.00 2007-05-14 20:37:23.625 134 12327.88 55.42 55403.50 88888.00 2007-05-14 20:37:23.750 134 12327.92 55.45 55403.53 88888.00 2007-05-14 20:37:23.875 134 12327.90 55.45 55403.50 88888.00 2007-05-14 20:37:24.000 134 12327.90 55.52 55403.50 88888.00 2007-05-14 20:37:24.125 134 12327.88 55.48 55403.50 88888.00 2007-05-14 20:37:24.250 134 12327.80 55.42 55403.47 88888.00 2007-05-14 20:37:24.375 134 12327.80 55.48 55403.50 88888.00 2007-05-14 20:37:24.500 134 12327.80 55.45 55403.53 88888.00 2007-05-14 20:37:24.625 134 12327.77 55.42 55403.55 88888.00 2007-05-14 20:37:24.750 134 12327.77 55.45 55403.53 88888.00 2007-05-14 20:37:24.875 134 12327.83 55.42 55403.50 88888.00 2007-05-14 20:37:25.000 134 12327.85 55.42 55403.47 88888.00 2007-05-14 20:37:25.125 134 12327.83 55.42 55403.53 88888.00 2007-05-14 20:37:25.250 134 12327.77 55.45 55403.55 88888.00 2007-05-14 20:37:25.375 134 12327.88 55.48 55403.55 88888.00 2007-05-14 20:37:25.500 134 12327.85 55.45 55403.50 88888.00 2007-05-14 20:37:25.625 134 12327.85 55.45 55403.50 88888.00 2007-05-14 20:37:25.750 134 12327.88 55.45 55403.47 88888.00 2007-05-14 20:37:25.875 134 12327.85 55.42 55403.53 88888.00 2007-05-14 20:37:26.000 134 12327.75 55.45 55403.50 88888.00 2007-05-14 20:37:26.125 134 12327.70 55.50 55403.55 88888.00 2007-05-14 20:37:26.250 134 12327.75 55.45 55403.47 88888.00 2007-05-14 20:37:26.375 134 12327.73 55.40 55403.45 88888.00 2007-05-14 20:37:26.500 134 12327.67 55.45 55403.50 88888.00 2007-05-14 20:37:26.625 134 12327.75 55.45 55403.53 88888.00 2007-05-14 20:37:26.750 134 12327.75 55.40 55403.55 88888.00 2007-05-14 20:37:26.875 134 12327.70 55.38 55403.53 88888.00 2007-05-14 20:37:27.000 134 12327.67 55.38 55403.53 88888.00 2007-05-14 20:37:27.125 134 12327.77 55.42 55403.57 88888.00 2007-05-14 20:37:27.250 134 12327.83 55.48 55403.57 88888.00 2007-05-14 20:37:27.375 134 12327.75 55.48 55403.55 88888.00 2007-05-14 20:37:27.500 134 12327.67 55.42 55403.55 88888.00 2007-05-14 20:37:27.625 134 12327.70 55.42 55403.57 88888.00 2007-05-14 20:37:27.750 134 12327.77 55.50 55403.60 88888.00 2007-05-14 20:37:27.875 134 12327.75 55.45 55403.57 88888.00 2007-05-14 20:37:28.000 134 12327.75 55.40 55403.57 88888.00 2007-05-14 20:37:28.125 134 12327.67 55.42 55403.60 88888.00 2007-05-14 20:37:28.250 134 12327.62 55.40 55403.57 88888.00 2007-05-14 20:37:28.375 134 12327.67 55.42 55403.57 88888.00 2007-05-14 20:37:28.500 134 12327.67 55.38 55403.57 88888.00 2007-05-14 20:37:28.625 134 12327.70 55.42 55403.60 88888.00 2007-05-14 20:37:28.750 134 12327.77 55.42 55403.60 88888.00 2007-05-14 20:37:28.875 134 12327.77 55.45 55403.60 88888.00 2007-05-14 20:37:29.000 134 12327.77 55.42 55403.57 88888.00 2007-05-14 20:37:29.125 134 12327.83 55.42 55403.60 88888.00 2007-05-14 20:37:29.250 134 12327.75 55.40 55403.57 88888.00 2007-05-14 20:37:29.375 134 12327.73 55.35 55403.57 88888.00 2007-05-14 20:37:29.500 134 12327.67 55.35 55403.57 88888.00 2007-05-14 20:37:29.625 134 12327.73 55.40 55403.60 88888.00 2007-05-14 20:37:29.750 134 12327.73 55.45 55403.60 88888.00 2007-05-14 20:37:29.875 134 12327.70 55.45 55403.62 88888.00 2007-05-14 20:37:30.000 134 12327.67 55.52 55403.62 88888.00 2007-05-14 20:37:30.125 134 12327.70 55.52 55403.62 88888.00 2007-05-14 20:37:30.250 134 12327.65 55.45 55403.57 88888.00 2007-05-14 20:37:30.375 134 12327.62 55.40 55403.55 88888.00 2007-05-14 20:37:30.500 134 12327.60 55.42 55403.55 88888.00 2007-05-14 20:37:30.625 134 12327.58 55.42 55403.55 88888.00 2007-05-14 20:37:30.750 134 12327.62 55.42 55403.57 88888.00 2007-05-14 20:37:30.875 134 12327.70 55.45 55403.57 88888.00 2007-05-14 20:37:31.000 134 12327.75 55.48 55403.57 88888.00 2007-05-14 20:37:31.125 134 12327.75 55.45 55403.57 88888.00 2007-05-14 20:37:31.250 134 12327.67 55.42 55403.57 88888.00 2007-05-14 20:37:31.375 134 12327.60 55.45 55403.55 88888.00 2007-05-14 20:37:31.500 134 12327.58 55.40 55403.55 88888.00 2007-05-14 20:37:31.625 134 12327.60 55.40 55403.55 88888.00 2007-05-14 20:37:31.750 134 12327.65 55.45 55403.57 88888.00 2007-05-14 20:37:31.875 134 12327.67 55.48 55403.55 88888.00 2007-05-14 20:37:32.000 134 12327.67 55.42 55403.55 88888.00 2007-05-14 20:37:32.125 134 12327.65 55.40 55403.57 88888.00 2007-05-14 20:37:32.250 134 12327.67 55.38 55403.57 88888.00 2007-05-14 20:37:32.375 134 12327.67 55.38 55403.57 88888.00 2007-05-14 20:37:32.500 134 12327.62 55.42 55403.57 88888.00 2007-05-14 20:37:32.625 134 12327.60 55.40 55403.57 88888.00 2007-05-14 20:37:32.750 134 12327.67 55.40 55403.60 88888.00 2007-05-14 20:37:32.875 134 12327.73 55.42 55403.60 88888.00 2007-05-14 20:37:33.000 134 12327.67 55.48 55403.57 88888.00 2007-05-14 20:37:33.125 134 12327.67 55.45 55403.57 88888.00 2007-05-14 20:37:33.250 134 12327.65 55.42 55403.57 88888.00 2007-05-14 20:37:33.375 134 12327.67 55.42 55403.57 88888.00 2007-05-14 20:37:33.500 134 12327.65 55.40 55403.55 88888.00 2007-05-14 20:37:33.625 134 12327.62 55.45 55403.57 88888.00 2007-05-14 20:37:33.750 134 12327.67 55.42 55403.57 88888.00 2007-05-14 20:37:33.875 134 12327.62 55.40 55403.60 88888.00 2007-05-14 20:37:34.000 134 12327.65 55.38 55403.57 88888.00 2007-05-14 20:37:34.125 134 12327.65 55.33 55403.55 88888.00 2007-05-14 20:37:34.250 134 12327.65 55.42 55403.57 88888.00 2007-05-14 20:37:34.375 134 12327.67 55.50 55403.60 88888.00 2007-05-14 20:37:34.500 134 12327.60 55.42 55403.60 88888.00 2007-05-14 20:37:34.625 134 12327.58 55.40 55403.60 88888.00 2007-05-14 20:37:34.750 134 12327.52 55.38 55403.57 88888.00 2007-05-14 20:37:34.875 134 12327.58 55.40 55403.60 88888.00 2007-05-14 20:37:35.000 134 12327.62 55.48 55403.60 88888.00 2007-05-14 20:37:35.125 134 12327.67 55.40 55403.60 88888.00 2007-05-14 20:37:35.250 134 12327.65 55.33 55403.57 88888.00 2007-05-14 20:37:35.375 134 12327.65 55.42 55403.57 88888.00 2007-05-14 20:37:35.500 134 12327.65 55.48 55403.57 88888.00 2007-05-14 20:37:35.625 134 12327.60 55.40 55403.55 88888.00 2007-05-14 20:37:35.750 134 12327.60 55.40 55403.55 88888.00 2007-05-14 20:37:35.875 134 12327.60 55.40 55403.57 88888.00 2007-05-14 20:37:36.000 134 12327.58 55.38 55403.57 88888.00 2007-05-14 20:37:36.125 134 12327.58 55.33 55403.57 88888.00 2007-05-14 20:37:36.250 134 12327.55 55.38 55403.57 88888.00 2007-05-14 20:37:36.375 134 12327.60 55.40 55403.57 88888.00 2007-05-14 20:37:36.500 134 12327.60 55.42 55403.57 88888.00 2007-05-14 20:37:36.625 134 12327.65 55.42 55403.57 88888.00 2007-05-14 20:37:36.750 134 12327.75 55.45 55403.57 88888.00 2007-05-14 20:37:36.875 134 12327.83 55.50 55403.57 88888.00 2007-05-14 20:37:37.000 134 12327.67 55.40 55403.57 88888.00 2007-05-14 20:37:37.125 134 12327.55 55.35 55403.57 88888.00 2007-05-14 20:37:37.250 134 12327.58 55.38 55403.62 88888.00 2007-05-14 20:37:37.375 134 12327.65 55.40 55403.60 88888.00 2007-05-14 20:37:37.500 134 12327.62 55.30 55403.57 88888.00 2007-05-14 20:37:37.625 134 12327.58 55.30 55403.53 88888.00 2007-05-14 20:37:37.750 134 12327.52 55.38 55403.57 88888.00 2007-05-14 20:37:37.875 134 12327.58 55.42 55403.60 88888.00 2007-05-14 20:37:38.000 134 12327.52 55.38 55403.57 88888.00 2007-05-14 20:37:38.125 134 12327.52 55.38 55403.55 88888.00 2007-05-14 20:37:38.250 134 12327.55 55.42 55403.57 88888.00 2007-05-14 20:37:38.375 134 12327.58 55.42 55403.57 88888.00 2007-05-14 20:37:38.500 134 12327.52 55.42 55403.60 88888.00 2007-05-14 20:37:38.625 134 12327.55 55.42 55403.62 88888.00 2007-05-14 20:37:38.750 134 12327.52 55.35 55403.62 88888.00 2007-05-14 20:37:38.875 134 12327.55 55.35 55403.62 88888.00 2007-05-14 20:37:39.000 134 12327.55 55.42 55403.62 88888.00 2007-05-14 20:37:39.125 134 12327.55 55.45 55403.60 88888.00 2007-05-14 20:37:39.250 134 12327.50 55.38 55403.57 88888.00 2007-05-14 20:37:39.375 134 12327.50 55.33 55403.57 88888.00 2007-05-14 20:37:39.500 134 12327.50 55.30 55403.55 88888.00 2007-05-14 20:37:39.625 134 12327.48 55.33 55403.57 88888.00 2007-05-14 20:37:39.750 134 12327.48 55.42 55403.60 88888.00 2007-05-14 20:37:39.875 134 12327.50 55.35 55403.57 88888.00 2007-05-14 20:37:40.000 134 12327.52 55.33 55403.55 88888.00 2007-05-14 20:37:40.125 134 12327.55 55.33 55403.55 88888.00 2007-05-14 20:37:40.250 134 12327.55 55.38 55403.62 88888.00 2007-05-14 20:37:40.375 134 12327.65 55.40 55403.62 88888.00 2007-05-14 20:37:40.500 134 12327.62 55.40 55403.65 88888.00 2007-05-14 20:37:40.625 134 12327.65 55.40 55403.65 88888.00 2007-05-14 20:37:40.750 134 12327.67 55.40 55403.65 88888.00 2007-05-14 20:37:40.875 134 12327.62 55.40 55403.62 88888.00 2007-05-14 20:37:41.000 134 12327.58 55.40 55403.60 88888.00 2007-05-14 20:37:41.125 134 12327.58 55.38 55403.62 88888.00 2007-05-14 20:37:41.250 134 12327.52 55.33 55403.57 88888.00 2007-05-14 20:37:41.375 134 12327.52 55.35 55403.57 88888.00 2007-05-14 20:37:41.500 134 12327.62 55.42 55403.62 88888.00 2007-05-14 20:37:41.625 134 12327.65 55.42 55403.62 88888.00 2007-05-14 20:37:41.750 134 12327.62 55.42 55403.60 88888.00 2007-05-14 20:37:41.875 134 12327.55 55.40 55403.60 88888.00 2007-05-14 20:37:42.000 134 12327.52 55.40 55403.62 88888.00 2007-05-14 20:37:42.125 134 12327.52 55.35 55403.60 88888.00 2007-05-14 20:37:42.250 134 12327.48 55.33 55403.60 88888.00 2007-05-14 20:37:42.375 134 12327.50 55.42 55403.65 88888.00 2007-05-14 20:37:42.500 134 12327.58 55.38 55403.65 88888.00 2007-05-14 20:37:42.625 134 12327.55 55.33 55403.62 88888.00 2007-05-14 20:37:42.750 134 12327.55 55.35 55403.62 88888.00 2007-05-14 20:37:42.875 134 12327.52 55.45 55403.65 88888.00 2007-05-14 20:37:43.000 134 12327.55 55.45 55403.68 88888.00 2007-05-14 20:37:43.125 134 12327.55 55.42 55403.65 88888.00 2007-05-14 20:37:43.250 134 12327.58 55.38 55403.68 88888.00 2007-05-14 20:37:43.375 134 12327.55 55.35 55403.65 88888.00 2007-05-14 20:37:43.500 134 12327.52 55.40 55403.65 88888.00 2007-05-14 20:37:43.625 134 12327.50 55.48 55403.70 88888.00 2007-05-14 20:37:43.750 134 12327.45 55.42 55403.70 88888.00 2007-05-14 20:37:43.875 134 12327.38 55.38 55403.70 88888.00 2007-05-14 20:37:44.000 134 12327.42 55.45 55403.68 88888.00 2007-05-14 20:37:44.125 134 12327.48 55.45 55403.68 88888.00 2007-05-14 20:37:44.250 134 12327.45 55.42 55403.68 88888.00 2007-05-14 20:37:44.375 134 12327.42 55.42 55403.68 88888.00 2007-05-14 20:37:44.500 134 12327.38 55.40 55403.68 88888.00 2007-05-14 20:37:44.625 134 12327.42 55.38 55403.65 88888.00 2007-05-14 20:37:44.750 134 12327.50 55.38 55403.68 88888.00 2007-05-14 20:37:44.875 134 12327.50 55.33 55403.68 88888.00 2007-05-14 20:37:45.000 134 12327.52 55.35 55403.65 88888.00 2007-05-14 20:37:45.125 134 12327.52 55.35 55403.65 88888.00 2007-05-14 20:37:45.250 134 12327.45 55.35 55403.62 88888.00 2007-05-14 20:37:45.375 134 12327.42 55.35 55403.62 88888.00 2007-05-14 20:37:45.500 134 12327.50 55.42 55403.65 88888.00 2007-05-14 20:37:45.625 134 12327.45 55.42 55403.68 88888.00 2007-05-14 20:37:45.750 134 12327.40 55.38 55403.65 88888.00 2007-05-14 20:37:45.875 134 12327.35 55.35 55403.65 88888.00 2007-05-14 20:37:46.000 134 12327.40 55.35 55403.65 88888.00 2007-05-14 20:37:46.125 134 12327.42 55.38 55403.70 88888.00 2007-05-14 20:37:46.250 134 12327.38 55.35 55403.68 88888.00 2007-05-14 20:37:46.375 134 12327.45 55.40 55403.65 88888.00 2007-05-14 20:37:46.500 134 12327.55 55.35 55403.65 88888.00 2007-05-14 20:37:46.625 134 12327.45 55.33 55403.60 88888.00 2007-05-14 20:37:46.750 134 12327.35 55.33 55403.65 88888.00 2007-05-14 20:37:46.875 134 12327.40 55.40 55403.68 88888.00 2007-05-14 20:37:47.000 134 12327.40 55.40 55403.65 88888.00 2007-05-14 20:37:47.125 134 12327.42 55.38 55403.65 88888.00 2007-05-14 20:37:47.250 134 12327.45 55.45 55403.70 88888.00 2007-05-14 20:37:47.375 134 12327.48 55.52 55403.68 88888.00 2007-05-14 20:37:47.500 134 12327.42 55.50 55403.68 88888.00 2007-05-14 20:37:47.625 134 12327.40 55.45 55403.68 88888.00 2007-05-14 20:37:47.750 134 12327.42 55.38 55403.65 88888.00 2007-05-14 20:37:47.875 134 12327.50 55.42 55403.70 88888.00 2007-05-14 20:37:48.000 134 12327.40 55.38 55403.68 88888.00 2007-05-14 20:37:48.125 134 12327.40 55.40 55403.65 88888.00 2007-05-14 20:37:48.250 134 12327.40 55.38 55403.68 88888.00 2007-05-14 20:37:48.375 134 12327.45 55.45 55403.70 88888.00 2007-05-14 20:37:48.500 134 12327.40 55.42 55403.65 88888.00 2007-05-14 20:37:48.625 134 12327.38 55.40 55403.65 88888.00 2007-05-14 20:37:48.750 134 12327.38 55.38 55403.65 88888.00 2007-05-14 20:37:48.875 134 12327.38 55.38 55403.68 88888.00 2007-05-14 20:37:49.000 134 12327.50 55.45 55403.70 88888.00 2007-05-14 20:37:49.125 134 12327.45 55.48 55403.70 88888.00 2007-05-14 20:37:49.250 134 12327.38 55.42 55403.68 88888.00 2007-05-14 20:37:49.375 134 12327.38 55.42 55403.68 88888.00 2007-05-14 20:37:49.500 134 12327.38 55.40 55403.65 88888.00 2007-05-14 20:37:49.625 134 12327.33 55.38 55403.65 88888.00 2007-05-14 20:37:49.750 134 12327.38 55.38 55403.65 88888.00 2007-05-14 20:37:49.875 134 12327.42 55.42 55403.68 88888.00 2007-05-14 20:37:50.000 134 12327.40 55.45 55403.68 88888.00 2007-05-14 20:37:50.125 134 12327.33 55.42 55403.68 88888.00 2007-05-14 20:37:50.250 134 12327.33 55.48 55403.68 88888.00 2007-05-14 20:37:50.375 134 12327.35 55.45 55403.70 88888.00 2007-05-14 20:37:50.500 134 12327.33 55.45 55403.72 88888.00 2007-05-14 20:37:50.625 134 12327.35 55.45 55403.72 88888.00 2007-05-14 20:37:50.750 134 12327.38 55.42 55403.68 88888.00 2007-05-14 20:37:50.875 134 12327.38 55.42 55403.68 88888.00 2007-05-14 20:37:51.000 134 12327.40 55.50 55403.70 88888.00 2007-05-14 20:37:51.125 134 12327.30 55.45 55403.68 88888.00 2007-05-14 20:37:51.250 134 12327.20 55.35 55403.65 88888.00 2007-05-14 20:37:51.375 134 12327.20 55.38 55403.68 88888.00 2007-05-14 20:37:51.500 134 12327.23 55.48 55403.70 88888.00 2007-05-14 20:37:51.625 134 12327.30 55.50 55403.72 88888.00 2007-05-14 20:37:51.750 134 12327.30 55.50 55403.70 88888.00 2007-05-14 20:37:51.875 134 12327.25 55.52 55403.70 88888.00 2007-05-14 20:37:52.000 134 12327.23 55.48 55403.68 88888.00 2007-05-14 20:37:52.125 134 12327.27 55.42 55403.70 88888.00 2007-05-14 20:37:52.250 134 12327.25 55.40 55403.70 88888.00 2007-05-14 20:37:52.375 134 12327.27 55.38 55403.65 88888.00 2007-05-14 20:37:52.500 134 12327.27 55.42 55403.65 88888.00 2007-05-14 20:37:52.625 134 12327.27 55.48 55403.70 88888.00 2007-05-14 20:37:52.750 134 12327.25 55.48 55403.70 88888.00 2007-05-14 20:37:52.875 134 12327.20 55.42 55403.68 88888.00 2007-05-14 20:37:53.000 134 12327.25 55.42 55403.62 88888.00 2007-05-14 20:37:53.125 134 12327.23 55.45 55403.62 88888.00 2007-05-14 20:37:53.250 134 12327.25 55.42 55403.62 88888.00 2007-05-14 20:37:53.375 134 12327.23 55.40 55403.62 88888.00 2007-05-14 20:37:53.500 134 12327.25 55.52 55403.65 88888.00 2007-05-14 20:37:53.625 134 12327.25 55.50 55403.68 88888.00 2007-05-14 20:37:53.750 134 12327.20 55.45 55403.65 88888.00 2007-05-14 20:37:53.875 134 12327.12 55.42 55403.65 88888.00 2007-05-14 20:37:54.000 134 12327.20 55.48 55403.65 88888.00 2007-05-14 20:37:54.125 134 12327.27 55.55 55403.65 88888.00 2007-05-14 20:37:54.250 134 12327.30 55.55 55403.68 88888.00 2007-05-14 20:37:54.375 134 12327.27 55.50 55403.68 88888.00 2007-05-14 20:37:54.500 134 12327.23 55.40 55403.65 88888.00 2007-05-14 20:37:54.625 134 12327.23 55.38 55403.65 88888.00 2007-05-14 20:37:54.750 134 12327.27 55.42 55403.65 88888.00 2007-05-14 20:37:54.875 134 12327.23 55.45 55403.68 88888.00 2007-05-14 20:37:55.000 134 12327.23 55.52 55403.70 88888.00 2007-05-14 20:37:55.125 134 12327.23 55.52 55403.70 88888.00 2007-05-14 20:37:55.250 134 12327.23 55.42 55403.68 88888.00 2007-05-14 20:37:55.375 134 12327.25 55.40 55403.68 88888.00 2007-05-14 20:37:55.500 134 12327.30 55.48 55403.70 88888.00 2007-05-14 20:37:55.625 134 12327.30 55.52 55403.70 88888.00 2007-05-14 20:37:55.750 134 12327.27 55.48 55403.70 88888.00 2007-05-14 20:37:55.875 134 12327.25 55.50 55403.70 88888.00 2007-05-14 20:37:56.000 134 12327.25 55.58 55403.70 88888.00 2007-05-14 20:37:56.125 134 12327.25 55.55 55403.70 88888.00 2007-05-14 20:37:56.250 134 12327.25 55.50 55403.72 88888.00 2007-05-14 20:37:56.375 134 12327.25 55.45 55403.65 88888.00 2007-05-14 20:37:56.500 134 12327.17 55.42 55403.65 88888.00 2007-05-14 20:37:56.625 134 12327.20 55.48 55403.65 88888.00 2007-05-14 20:37:56.750 134 12327.23 55.48 55403.70 88888.00 2007-05-14 20:37:56.875 134 12327.17 55.50 55403.70 88888.00 2007-05-14 20:37:57.000 134 12327.12 55.45 55403.70 88888.00 2007-05-14 20:37:57.125 134 12327.08 55.45 55403.68 88888.00 2007-05-14 20:37:57.250 134 12327.12 55.48 55403.72 88888.00 2007-05-14 20:37:57.375 134 12327.23 55.50 55403.75 88888.00 2007-05-14 20:37:57.500 134 12327.20 55.48 55403.72 88888.00 2007-05-14 20:37:57.625 134 12327.20 55.48 55403.72 88888.00 2007-05-14 20:37:57.750 134 12327.25 55.48 55403.72 88888.00 2007-05-14 20:37:57.875 134 12327.25 55.45 55403.68 88888.00 2007-05-14 20:37:58.000 134 12327.20 55.48 55403.70 88888.00 2007-05-14 20:37:58.125 134 12327.17 55.45 55403.70 88888.00 2007-05-14 20:37:58.250 134 12327.23 55.50 55403.72 88888.00 2007-05-14 20:37:58.375 134 12327.30 55.55 55403.72 88888.00 2007-05-14 20:37:58.500 134 12327.27 55.55 55403.72 88888.00 2007-05-14 20:37:58.625 134 12327.23 55.52 55403.72 88888.00 2007-05-14 20:37:58.750 134 12327.20 55.48 55403.70 88888.00 2007-05-14 20:37:58.875 134 12327.17 55.48 55403.70 88888.00 2007-05-14 20:37:59.000 134 12327.23 55.52 55403.70 88888.00 2007-05-14 20:37:59.125 134 12327.20 55.48 55403.72 88888.00 2007-05-14 20:37:59.250 134 12327.12 55.45 55403.75 88888.00 2007-05-14 20:37:59.375 134 12327.17 55.48 55403.80 88888.00 2007-05-14 20:37:59.500 134 12327.20 55.55 55403.75 88888.00 2007-05-14 20:37:59.625 134 12327.23 55.45 55403.72 88888.00 2007-05-14 20:37:59.750 134 12327.23 55.42 55403.70 88888.00 2007-05-14 20:37:59.875 134 12327.33 55.48 55403.70 88888.00 2007-05-14 20:38:00.000 134 12327.30 55.48 55403.68 88888.00 2007-05-14 20:38:00.125 134 12327.25 55.42 55403.68 88888.00 2007-05-14 20:38:00.250 134 12327.17 55.45 55403.70 88888.00 2007-05-14 20:38:00.375 134 12327.23 55.50 55403.72 88888.00 2007-05-14 20:38:00.500 134 12327.25 55.52 55403.72 88888.00 2007-05-14 20:38:00.625 134 12327.20 55.50 55403.70 88888.00 2007-05-14 20:38:00.750 134 12327.23 55.55 55403.72 88888.00 2007-05-14 20:38:00.875 134 12327.23 55.55 55403.70 88888.00 2007-05-14 20:38:01.000 134 12327.17 55.48 55403.68 88888.00 2007-05-14 20:38:01.125 134 12327.17 55.42 55403.65 88888.00 2007-05-14 20:38:01.250 134 12327.23 55.42 55403.72 88888.00 2007-05-14 20:38:01.375 134 12327.23 55.50 55403.72 88888.00 2007-05-14 20:38:01.500 134 12327.23 55.48 55403.72 88888.00 2007-05-14 20:38:01.625 134 12327.27 55.55 55403.72 88888.00 2007-05-14 20:38:01.750 134 12327.25 55.50 55403.72 88888.00 2007-05-14 20:38:01.875 134 12327.23 55.50 55403.72 88888.00 2007-05-14 20:38:02.000 134 12327.30 55.52 55403.75 88888.00 2007-05-14 20:38:02.125 134 12327.23 55.52 55403.75 88888.00 2007-05-14 20:38:02.250 134 12327.23 55.55 55403.72 88888.00 2007-05-14 20:38:02.375 134 12327.30 55.58 55403.70 88888.00 2007-05-14 20:38:02.500 134 12327.23 55.50 55403.65 88888.00 2007-05-14 20:38:02.625 134 12327.20 55.45 55403.70 88888.00 2007-05-14 20:38:02.750 134 12327.20 55.45 55403.72 88888.00 2007-05-14 20:38:02.875 134 12327.20 55.45 55403.70 88888.00 2007-05-14 20:38:03.000 134 12327.27 55.48 55403.68 88888.00 2007-05-14 20:38:03.125 134 12327.30 55.50 55403.72 88888.00 2007-05-14 20:38:03.250 134 12327.33 55.50 55403.70 88888.00 2007-05-14 20:38:03.375 134 12327.23 55.45 55403.72 88888.00 2007-05-14 20:38:03.500 134 12327.23 55.42 55403.72 88888.00 2007-05-14 20:38:03.625 134 12327.25 55.42 55403.72 88888.00 2007-05-14 20:38:03.750 134 12327.20 55.42 55403.68 88888.00 2007-05-14 20:38:03.875 134 12327.23 55.42 55403.70 88888.00 2007-05-14 20:38:04.000 134 12327.23 55.42 55403.72 88888.00 2007-05-14 20:38:04.125 134 12327.23 55.40 55403.72 88888.00 2007-05-14 20:38:04.250 134 12327.17 55.40 55403.75 88888.00 2007-05-14 20:38:04.375 134 12327.20 55.48 55403.75 88888.00 2007-05-14 20:38:04.500 134 12327.27 55.52 55403.78 88888.00 2007-05-14 20:38:04.625 134 12327.25 55.52 55403.75 88888.00 2007-05-14 20:38:04.750 134 12327.27 55.50 55403.75 88888.00 2007-05-14 20:38:04.875 134 12327.27 55.48 55403.75 88888.00 2007-05-14 20:38:05.000 134 12327.27 55.45 55403.72 88888.00 2007-05-14 20:38:05.125 134 12327.27 55.42 55403.72 88888.00 2007-05-14 20:38:05.250 134 12327.33 55.40 55403.75 88888.00 2007-05-14 20:38:05.375 134 12327.33 55.40 55403.75 88888.00 2007-05-14 20:38:05.500 134 12327.33 55.42 55403.75 88888.00 2007-05-14 20:38:05.625 134 12327.27 55.40 55403.72 88888.00 2007-05-14 20:38:05.750 134 12327.25 55.42 55403.72 88888.00 2007-05-14 20:38:05.875 134 12327.27 55.48 55403.75 88888.00 2007-05-14 20:38:06.000 134 12327.30 55.45 55403.72 88888.00 2007-05-14 20:38:06.125 134 12327.35 55.45 55403.75 88888.00 2007-05-14 20:38:06.250 134 12327.30 55.40 55403.72 88888.00 2007-05-14 20:38:06.375 134 12327.33 55.42 55403.75 88888.00 2007-05-14 20:38:06.500 134 12327.35 55.40 55403.75 88888.00 2007-05-14 20:38:06.625 134 12327.38 55.48 55403.75 88888.00 2007-05-14 20:38:06.750 134 12327.40 55.42 55403.72 88888.00 2007-05-14 20:38:06.875 134 12327.35 55.40 55403.70 88888.00 2007-05-14 20:38:07.000 134 12327.30 55.40 55403.75 88888.00 2007-05-14 20:38:07.125 134 12327.27 55.40 55403.72 88888.00 2007-05-14 20:38:07.250 134 12327.27 55.38 55403.75 88888.00 2007-05-14 20:38:07.375 134 12327.30 55.42 55403.78 88888.00 2007-05-14 20:38:07.500 134 12327.35 55.40 55403.78 88888.00 2007-05-14 20:38:07.625 134 12327.38 55.38 55403.78 88888.00 2007-05-14 20:38:07.750 134 12327.30 55.35 55403.75 88888.00 2007-05-14 20:38:07.875 134 12327.30 55.33 55403.75 88888.00 2007-05-14 20:38:08.000 134 12327.33 55.35 55403.72 88888.00 2007-05-14 20:38:08.125 134 12327.30 55.38 55403.75 88888.00 2007-05-14 20:38:08.250 134 12327.27 55.35 55403.75 88888.00 2007-05-14 20:38:08.375 134 12327.33 55.38 55403.75 88888.00 2007-05-14 20:38:08.500 134 12327.33 55.38 55403.75 88888.00 2007-05-14 20:38:08.625 134 12327.35 55.40 55403.72 88888.00 2007-05-14 20:38:08.750 134 12327.40 55.40 55403.70 88888.00 2007-05-14 20:38:08.875 134 12327.35 55.38 55403.68 88888.00 2007-05-14 20:38:09.000 134 12327.30 55.38 55403.68 88888.00 2007-05-14 20:38:09.125 134 12327.27 55.38 55403.72 88888.00 2007-05-14 20:38:09.250 134 12327.23 55.35 55403.72 88888.00 2007-05-14 20:38:09.375 134 12327.23 55.30 55403.72 88888.00 2007-05-14 20:38:09.500 134 12327.27 55.33 55403.72 88888.00 2007-05-14 20:38:09.625 134 12327.33 55.33 55403.75 88888.00 2007-05-14 20:38:09.750 134 12327.27 55.38 55403.75 88888.00 2007-05-14 20:38:09.875 134 12327.27 55.42 55403.75 88888.00 2007-05-14 20:38:10.000 134 12327.23 55.35 55403.72 88888.00 2007-05-14 20:38:10.125 134 12327.25 55.35 55403.75 88888.00 2007-05-14 20:38:10.250 134 12327.27 55.33 55403.75 88888.00 2007-05-14 20:38:10.375 134 12327.30 55.33 55403.72 88888.00 2007-05-14 20:38:10.500 134 12327.30 55.27 55403.70 88888.00 2007-05-14 20:38:10.625 134 12327.27 55.27 55403.70 88888.00 2007-05-14 20:38:10.750 134 12327.27 55.33 55403.72 88888.00 2007-05-14 20:38:10.875 134 12327.25 55.30 55403.72 88888.00 2007-05-14 20:38:11.000 134 12327.27 55.35 55403.72 88888.00 2007-05-14 20:38:11.125 134 12327.27 55.38 55403.75 88888.00 2007-05-14 20:38:11.250 134 12327.25 55.33 55403.75 88888.00 2007-05-14 20:38:11.375 134 12327.25 55.30 55403.72 88888.00 2007-05-14 20:38:11.500 134 12327.33 55.35 55403.75 88888.00 2007-05-14 20:38:11.625 134 12327.30 55.33 55403.75 88888.00 2007-05-14 20:38:11.750 134 12327.27 55.35 55403.78 88888.00 2007-05-14 20:38:11.875 134 12327.30 55.35 55403.80 88888.00 2007-05-14 20:38:12.000 134 12327.33 55.33 55403.80 88888.00 2007-05-14 20:38:12.125 134 12327.33 55.38 55403.78 88888.00 2007-05-14 20:38:12.250 134 12327.25 55.33 55403.78 88888.00 2007-05-14 20:38:12.375 134 12327.27 55.33 55403.78 88888.00 2007-05-14 20:38:12.500 134 12327.40 55.38 55403.78 88888.00 2007-05-14 20:38:12.625 134 12327.35 55.35 55403.72 88888.00 2007-05-14 20:38:12.750 134 12327.27 55.27 55403.70 88888.00 2007-05-14 20:38:12.875 134 12327.17 55.27 55403.68 88888.00 2007-05-14 20:38:13.000 134 12327.20 55.27 55403.70 88888.00 2007-05-14 20:38:13.125 134 12327.27 55.30 55403.70 88888.00 2007-05-14 20:38:13.250 134 12327.27 55.33 55403.72 88888.00 2007-05-14 20:38:13.375 134 12327.27 55.30 55403.75 88888.00 2007-05-14 20:38:13.500 134 12327.25 55.30 55403.75 88888.00 2007-05-14 20:38:13.625 134 12327.30 55.33 55403.72 88888.00 2007-05-14 20:38:13.750 134 12327.35 55.33 55403.72 88888.00 2007-05-14 20:38:13.875 134 12327.38 55.30 55403.72 88888.00 2007-05-14 20:38:14.000 134 12327.30 55.30 55403.72 88888.00 2007-05-14 20:38:14.125 134 12327.25 55.30 55403.70 88888.00 2007-05-14 20:38:14.250 134 12327.23 55.27 55403.70 88888.00 2007-05-14 20:38:14.375 134 12327.25 55.27 55403.72 88888.00 2007-05-14 20:38:14.500 134 12327.27 55.27 55403.72 88888.00 2007-05-14 20:38:14.625 134 12327.33 55.30 55403.75 88888.00 2007-05-14 20:38:14.750 134 12327.30 55.27 55403.78 88888.00 2007-05-14 20:38:14.875 134 12327.30 55.27 55403.75 88888.00 2007-05-14 20:38:15.000 134 12327.38 55.30 55403.78 88888.00 2007-05-14 20:38:15.125 134 12327.40 55.33 55403.78 88888.00 2007-05-14 20:38:15.250 134 12327.38 55.27 55403.75 88888.00 2007-05-14 20:38:15.375 134 12327.42 55.35 55403.75 88888.00 2007-05-14 20:38:15.500 134 12327.38 55.35 55403.72 88888.00 2007-05-14 20:38:15.625 134 12327.30 55.25 55403.72 88888.00 2007-05-14 20:38:15.750 134 12327.30 55.25 55403.72 88888.00 2007-05-14 20:38:15.875 134 12327.38 55.30 55403.78 88888.00 2007-05-14 20:38:16.000 134 12327.38 55.27 55403.78 88888.00 2007-05-14 20:38:16.125 134 12327.33 55.25 55403.75 88888.00 2007-05-14 20:38:16.250 134 12327.35 55.27 55403.80 88888.00 2007-05-14 20:38:16.375 134 12327.45 55.30 55403.78 88888.00 2007-05-14 20:38:16.500 134 12327.42 55.25 55403.75 88888.00 2007-05-14 20:38:16.625 134 12327.38 55.33 55403.78 88888.00 2007-05-14 20:38:16.750 134 12327.33 55.38 55403.80 88888.00 2007-05-14 20:38:16.875 134 12327.25 55.27 55403.80 88888.00 2007-05-14 20:38:17.000 134 12327.30 55.30 55403.82 88888.00 2007-05-14 20:38:17.125 134 12327.40 55.35 55403.85 88888.00 2007-05-14 20:38:17.250 134 12327.42 55.35 55403.78 88888.00 2007-05-14 20:38:17.375 134 12327.45 55.35 55403.72 88888.00 2007-05-14 20:38:17.500 134 12327.42 55.35 55403.72 88888.00 2007-05-14 20:38:17.625 134 12327.35 55.30 55403.75 88888.00 2007-05-14 20:38:17.750 134 12327.35 55.27 55403.72 88888.00 2007-05-14 20:38:17.875 134 12327.42 55.30 55403.72 88888.00 2007-05-14 20:38:18.000 134 12327.35 55.27 55403.75 88888.00 2007-05-14 20:38:18.125 134 12327.33 55.33 55403.75 88888.00 2007-05-14 20:38:18.250 134 12327.27 55.33 55403.75 88888.00 2007-05-14 20:38:18.375 134 12327.30 55.33 55403.72 88888.00 2007-05-14 20:38:18.500 134 12327.25 55.30 55403.72 88888.00 2007-05-14 20:38:18.625 134 12327.25 55.30 55403.75 88888.00 2007-05-14 20:38:18.750 134 12327.35 55.30 55403.72 88888.00 2007-05-14 20:38:18.875 134 12327.35 55.33 55403.75 88888.00 2007-05-14 20:38:19.000 134 12327.35 55.30 55403.75 88888.00 2007-05-14 20:38:19.125 134 12327.33 55.30 55403.78 88888.00 2007-05-14 20:38:19.250 134 12327.35 55.30 55403.75 88888.00 2007-05-14 20:38:19.375 134 12327.38 55.35 55403.75 88888.00 2007-05-14 20:38:19.500 134 12327.35 55.38 55403.75 88888.00 2007-05-14 20:38:19.625 134 12327.35 55.38 55403.75 88888.00 2007-05-14 20:38:19.750 134 12327.35 55.35 55403.75 88888.00 2007-05-14 20:38:19.875 134 12327.33 55.27 55403.70 88888.00 2007-05-14 20:38:20.000 134 12327.35 55.27 55403.72 88888.00 2007-05-14 20:38:20.125 134 12327.38 55.33 55403.75 88888.00 2007-05-14 20:38:20.250 134 12327.30 55.30 55403.75 88888.00 2007-05-14 20:38:20.375 134 12327.27 55.33 55403.72 88888.00 2007-05-14 20:38:20.500 134 12327.33 55.33 55403.72 88888.00 2007-05-14 20:38:20.625 134 12327.38 55.35 55403.72 88888.00 2007-05-14 20:38:20.750 134 12327.40 55.42 55403.78 88888.00 2007-05-14 20:38:20.875 134 12327.38 55.38 55403.78 88888.00 2007-05-14 20:38:21.000 134 12327.38 55.30 55403.78 88888.00 2007-05-14 20:38:21.125 134 12327.40 55.33 55403.78 88888.00 2007-05-14 20:38:21.250 134 12327.30 55.38 55403.75 88888.00 2007-05-14 20:38:21.375 134 12327.33 55.40 55403.78 88888.00 2007-05-14 20:38:21.500 134 12327.33 55.35 55403.78 88888.00 2007-05-14 20:38:21.625 134 12327.27 55.27 55403.75 88888.00 2007-05-14 20:38:21.750 134 12327.25 55.25 55403.75 88888.00 2007-05-14 20:38:21.875 134 12327.30 55.27 55403.72 88888.00 2007-05-14 20:38:22.000 134 12327.40 55.30 55403.75 88888.00 2007-05-14 20:38:22.125 134 12327.35 55.30 55403.82 88888.00 2007-05-14 20:38:22.250 134 12327.33 55.33 55403.80 88888.00 2007-05-14 20:38:22.375 134 12327.42 55.35 55403.80 88888.00 2007-05-14 20:38:22.500 134 12327.45 55.33 55403.78 88888.00 2007-05-14 20:38:22.625 134 12327.40 55.30 55403.72 88888.00 2007-05-14 20:38:22.750 134 12327.35 55.35 55403.72 88888.00 2007-05-14 20:38:22.875 134 12327.25 55.30 55403.72 88888.00 2007-05-14 20:38:23.000 134 12327.25 55.25 55403.70 88888.00 2007-05-14 20:38:23.125 134 12327.20 55.17 55403.70 88888.00 2007-05-14 20:38:23.250 134 12327.33 55.20 55403.75 88888.00 2007-05-14 20:38:23.375 134 12327.40 55.27 55403.75 88888.00 2007-05-14 20:38:23.500 134 12327.40 55.27 55403.78 88888.00 2007-05-14 20:38:23.625 134 12327.45 55.27 55403.75 88888.00 2007-05-14 20:38:23.750 134 12327.45 55.25 55403.72 88888.00 2007-05-14 20:38:23.875 134 12327.42 55.25 55403.75 88888.00 2007-05-14 20:38:24.000 134 12327.35 55.23 55403.72 88888.00 2007-05-14 20:38:24.125 134 12327.33 55.23 55403.72 88888.00 2007-05-14 20:38:24.250 134 12327.27 55.20 55403.72 88888.00 2007-05-14 20:38:24.375 134 12327.27 55.23 55403.75 88888.00 2007-05-14 20:38:24.500 134 12327.38 55.27 55403.82 88888.00 2007-05-14 20:38:24.625 134 12327.42 55.27 55403.80 88888.00 2007-05-14 20:38:24.750 134 12327.40 55.20 55403.78 88888.00 2007-05-14 20:38:24.875 134 12327.40 55.20 55403.75 88888.00 2007-05-14 20:38:25.000 134 12327.40 55.20 55403.75 88888.00 2007-05-14 20:38:25.125 134 12327.40 55.25 55403.75 88888.00 2007-05-14 20:38:25.250 134 12327.38 55.25 55403.78 88888.00 2007-05-14 20:38:25.375 134 12327.35 55.20 55403.75 88888.00 2007-05-14 20:38:25.500 134 12327.35 55.17 55403.78 88888.00 2007-05-14 20:38:25.625 134 12327.38 55.17 55403.78 88888.00 2007-05-14 20:38:25.750 134 12327.33 55.20 55403.75 88888.00 2007-05-14 20:38:25.875 134 12327.30 55.20 55403.72 88888.00 2007-05-14 20:38:26.000 134 12327.40 55.20 55403.78 88888.00 2007-05-14 20:38:26.125 134 12327.42 55.17 55403.75 88888.00 2007-05-14 20:38:26.250 134 12327.33 55.10 55403.72 88888.00 2007-05-14 20:38:26.375 134 12327.35 55.15 55403.75 88888.00 2007-05-14 20:38:26.500 134 12327.48 55.17 55403.75 88888.00 2007-05-14 20:38:26.625 134 12327.50 55.20 55403.75 88888.00 2007-05-14 20:38:26.750 134 12327.50 55.15 55403.75 88888.00 2007-05-14 20:38:26.875 134 12327.48 55.12 55403.75 88888.00 2007-05-14 20:38:27.000 134 12327.50 55.17 55403.72 88888.00 2007-05-14 20:38:27.125 134 12327.50 55.20 55403.72 88888.00 2007-05-14 20:38:27.250 134 12327.38 55.12 55403.72 88888.00 2007-05-14 20:38:27.375 134 12327.33 55.15 55403.78 88888.00 2007-05-14 20:38:27.500 134 12327.40 55.20 55403.80 88888.00 2007-05-14 20:38:27.625 134 12327.40 55.20 55403.82 88888.00 2007-05-14 20:38:27.750 134 12327.38 55.17 55403.80 88888.00 2007-05-14 20:38:27.875 134 12327.38 55.17 55403.78 88888.00 2007-05-14 20:38:28.000 134 12327.42 55.15 55403.80 88888.00 2007-05-14 20:38:28.125 134 12327.42 55.12 55403.80 88888.00 2007-05-14 20:38:28.250 134 12327.35 55.10 55403.80 88888.00 2007-05-14 20:38:28.375 134 12327.35 55.10 55403.78 88888.00 2007-05-14 20:38:28.500 134 12327.40 55.10 55403.78 88888.00 2007-05-14 20:38:28.625 134 12327.42 55.15 55403.82 88888.00 2007-05-14 20:38:28.750 134 12327.38 55.10 55403.82 88888.00 2007-05-14 20:38:28.875 134 12327.35 55.10 55403.80 88888.00 2007-05-14 20:38:29.000 134 12327.42 55.10 55403.82 88888.00 2007-05-14 20:38:29.125 134 12327.40 55.10 55403.82 88888.00 2007-05-14 20:38:29.250 134 12327.35 55.10 55403.78 88888.00 2007-05-14 20:38:29.375 134 12327.35 55.08 55403.78 88888.00 2007-05-14 20:38:29.500 134 12327.35 55.08 55403.82 88888.00 2007-05-14 20:38:29.625 134 12327.33 55.10 55403.82 88888.00 2007-05-14 20:38:29.750 134 12327.35 55.08 55403.82 88888.00 2007-05-14 20:38:29.875 134 12327.35 55.08 55403.78 88888.00 2007-05-14 20:38:30.000 134 12327.30 55.02 55403.78 88888.00 2007-05-14 20:38:30.125 134 12327.30 55.05 55403.82 88888.00 2007-05-14 20:38:30.250 134 12327.42 55.02 55403.85 88888.00 2007-05-14 20:38:30.375 134 12327.45 55.02 55403.85 88888.00 2007-05-14 20:38:30.500 134 12327.42 55.02 55403.85 88888.00 2007-05-14 20:38:30.625 134 12327.38 55.05 55403.85 88888.00 2007-05-14 20:38:30.750 134 12327.33 55.08 55403.82 88888.00 2007-05-14 20:38:30.875 134 12327.38 55.08 55403.82 88888.00 2007-05-14 20:38:31.000 134 12327.38 55.02 55403.80 88888.00 2007-05-14 20:38:31.125 134 12327.38 55.00 55403.82 88888.00 2007-05-14 20:38:31.250 134 12327.42 55.02 55403.85 88888.00 2007-05-14 20:38:31.375 134 12327.42 55.05 55403.88 88888.00 2007-05-14 20:38:31.500 134 12327.33 55.05 55403.85 88888.00 2007-05-14 20:38:31.625 134 12327.27 55.02 55403.80 88888.00 2007-05-14 20:38:31.750 134 12327.27 55.00 55403.78 88888.00 2007-05-14 20:38:31.875 134 12327.30 54.95 55403.78 88888.00 2007-05-14 20:38:32.000 134 12327.35 55.00 55403.78 88888.00 2007-05-14 20:38:32.125 134 12327.35 55.00 55403.78 88888.00 2007-05-14 20:38:32.250 134 12327.33 54.98 55403.80 88888.00 2007-05-14 20:38:32.375 134 12327.42 54.98 55403.82 88888.00 2007-05-14 20:38:32.500 134 12327.45 55.00 55403.82 88888.00 2007-05-14 20:38:32.625 134 12327.40 55.00 55403.80 88888.00 2007-05-14 20:38:32.750 134 12327.45 55.02 55403.85 88888.00 2007-05-14 20:38:32.875 134 12327.52 55.00 55403.88 88888.00 2007-05-14 20:38:33.000 134 12327.50 54.98 55403.85 88888.00 2007-05-14 20:38:33.125 134 12327.42 54.98 55403.85 88888.00 2007-05-14 20:38:33.250 134 12327.42 54.98 55403.88 88888.00 2007-05-14 20:38:33.375 134 12327.40 55.00 55403.88 88888.00 2007-05-14 20:38:33.500 134 12327.48 55.02 55403.88 88888.00 2007-05-14 20:38:33.625 134 12327.52 55.00 55403.88 88888.00 2007-05-14 20:38:33.750 134 12327.48 55.02 55403.90 88888.00 2007-05-14 20:38:33.875 134 12327.50 55.02 55403.90 88888.00 2007-05-14 20:38:34.000 134 12327.45 55.00 55403.85 88888.00 2007-05-14 20:38:34.125 134 12327.42 54.95 55403.82 88888.00 2007-05-14 20:38:34.250 134 12327.45 54.92 55403.85 88888.00 2007-05-14 20:38:34.375 134 12327.42 54.92 55403.85 88888.00 2007-05-14 20:38:34.500 134 12327.48 54.95 55403.85 88888.00 2007-05-14 20:38:34.625 134 12327.48 54.98 55403.85 88888.00 2007-05-14 20:38:34.750 134 12327.40 54.92 55403.85 88888.00 2007-05-14 20:38:34.875 134 12327.30 54.90 55403.82 88888.00 2007-05-14 20:38:35.000 134 12327.33 54.90 55403.82 88888.00 2007-05-14 20:38:35.125 134 12327.35 54.85 55403.85 88888.00 2007-05-14 20:38:35.250 134 12327.33 54.88 55403.82 88888.00 2007-05-14 20:38:35.375 134 12327.27 54.88 55403.82 88888.00 2007-05-14 20:38:35.500 134 12327.27 54.85 55403.78 88888.00 2007-05-14 20:38:35.625 134 12327.42 54.90 55403.80 88888.00 2007-05-14 20:38:35.750 134 12327.50 54.90 55403.80 88888.00 2007-05-14 20:38:35.875 134 12327.45 54.90 55403.80 88888.00 2007-05-14 20:38:36.000 134 12327.50 54.95 55403.82 88888.00 2007-05-14 20:38:36.125 134 12327.42 54.95 55403.85 88888.00 2007-05-14 20:38:36.250 134 12327.30 54.92 55403.82 88888.00 2007-05-14 20:38:36.375 134 12327.27 54.92 55403.82 88888.00 2007-05-14 20:38:36.500 134 12327.33 54.98 55403.85 88888.00 2007-05-14 20:38:36.625 134 12327.40 54.95 55403.90 88888.00 2007-05-14 20:38:36.750 134 12327.40 54.95 55403.88 88888.00 2007-05-14 20:38:36.875 134 12327.40 54.92 55403.85 88888.00 2007-05-14 20:38:37.000 134 12327.35 54.88 55403.85 88888.00 2007-05-14 20:38:37.125 134 12327.35 54.90 55403.88 88888.00 2007-05-14 20:38:37.250 134 12327.35 54.90 55403.88 88888.00 2007-05-14 20:38:37.375 134 12327.35 54.92 55403.85 88888.00 2007-05-14 20:38:37.500 134 12327.38 54.92 55403.82 88888.00 2007-05-14 20:38:37.625 134 12327.42 54.92 55403.82 88888.00 2007-05-14 20:38:37.750 134 12327.38 54.95 55403.82 88888.00 2007-05-14 20:38:37.875 134 12327.35 54.92 55403.82 88888.00 2007-05-14 20:38:38.000 134 12327.38 54.95 55403.82 88888.00 2007-05-14 20:38:38.125 134 12327.40 54.95 55403.88 88888.00 2007-05-14 20:38:38.250 134 12327.40 54.98 55403.93 88888.00 2007-05-14 20:38:38.375 134 12327.40 55.00 55403.90 88888.00 2007-05-14 20:38:38.500 134 12327.40 54.95 55403.88 88888.00 2007-05-14 20:38:38.625 134 12327.48 54.95 55403.85 88888.00 2007-05-14 20:38:38.750 134 12327.48 54.95 55403.85 88888.00 2007-05-14 20:38:38.875 134 12327.42 54.90 55403.82 88888.00 2007-05-14 20:38:39.000 134 12327.45 54.88 55403.85 88888.00 2007-05-14 20:38:39.125 134 12327.48 54.88 55403.85 88888.00 2007-05-14 20:38:39.250 134 12327.40 54.88 55403.85 88888.00 2007-05-14 20:38:39.375 134 12327.38 54.90 55403.82 88888.00 2007-05-14 20:38:39.500 134 12327.45 54.92 55403.82 88888.00 2007-05-14 20:38:39.625 134 12327.48 54.88 55403.80 88888.00 2007-05-14 20:38:39.750 134 12327.50 54.83 55403.78 88888.00 2007-05-14 20:38:39.875 134 12327.45 54.88 55403.80 88888.00 2007-05-14 20:38:40.000 134 12327.42 54.90 55403.85 88888.00 2007-05-14 20:38:40.125 134 12327.42 54.95 55403.85 88888.00 2007-05-14 20:38:40.250 134 12327.42 54.98 55403.88 88888.00 2007-05-14 20:38:40.375 134 12327.50 55.00 55403.85 88888.00 2007-05-14 20:38:40.500 134 12327.45 55.02 55403.85 88888.00 2007-05-14 20:38:40.625 134 12327.40 55.00 55403.85 88888.00 2007-05-14 20:38:40.750 134 12327.35 55.00 55403.82 88888.00 2007-05-14 20:38:40.875 134 12327.33 54.92 55403.80 88888.00 2007-05-14 20:38:41.000 134 12327.38 54.92 55403.78 88888.00 2007-05-14 20:38:41.125 134 12327.48 54.92 55403.78 88888.00 2007-05-14 20:38:41.250 134 12327.42 54.92 55403.80 88888.00 2007-05-14 20:38:41.375 134 12327.35 54.90 55403.82 88888.00 2007-05-14 20:38:41.500 134 12327.33 54.92 55403.82 88888.00 2007-05-14 20:38:41.625 134 12327.35 54.92 55403.82 88888.00 2007-05-14 20:38:41.750 134 12327.45 54.98 55403.85 88888.00 2007-05-14 20:38:41.875 134 12327.42 54.95 55403.82 88888.00 2007-05-14 20:38:42.000 134 12327.42 54.98 55403.82 88888.00 2007-05-14 20:38:42.125 134 12327.42 54.98 55403.82 88888.00 2007-05-14 20:38:42.250 134 12327.35 54.90 55403.82 88888.00 2007-05-14 20:38:42.375 134 12327.38 54.92 55403.82 88888.00 2007-05-14 20:38:42.500 134 12327.48 54.90 55403.85 88888.00 2007-05-14 20:38:42.625 134 12327.55 54.95 55403.82 88888.00 2007-05-14 20:38:42.750 134 12327.52 55.02 55403.82 88888.00 2007-05-14 20:38:42.875 134 12327.50 54.98 55403.85 88888.00 2007-05-14 20:38:43.000 134 12327.50 54.90 55403.82 88888.00 2007-05-14 20:38:43.125 134 12327.55 54.90 55403.80 88888.00 2007-05-14 20:38:43.250 134 12327.45 54.88 55403.82 88888.00 2007-05-14 20:38:43.375 134 12327.48 54.88 55403.82 88888.00 2007-05-14 20:38:43.500 134 12327.45 54.90 55403.82 88888.00 2007-05-14 20:38:43.625 134 12327.45 54.90 55403.85 88888.00 2007-05-14 20:38:43.750 134 12327.52 54.95 55403.82 88888.00 2007-05-14 20:38:43.875 134 12327.52 54.92 55403.85 88888.00 2007-05-14 20:38:44.000 134 12327.50 54.95 55403.80 88888.00 2007-05-14 20:38:44.125 134 12327.50 55.00 55403.82 88888.00 2007-05-14 20:38:44.250 134 12327.45 54.92 55403.85 88888.00 2007-05-14 20:38:44.375 134 12327.48 54.90 55403.85 88888.00 2007-05-14 20:38:44.500 134 12327.45 54.90 55403.82 88888.00 2007-05-14 20:38:44.625 134 12327.45 54.98 55403.85 88888.00 2007-05-14 20:38:44.750 134 12327.52 54.95 55403.85 88888.00 2007-05-14 20:38:44.875 134 12327.50 54.95 55403.85 88888.00 2007-05-14 20:38:45.000 134 12327.42 54.95 55403.82 88888.00 2007-05-14 20:38:45.125 134 12327.45 54.95 55403.80 88888.00 2007-05-14 20:38:45.250 134 12327.52 54.95 55403.85 88888.00 2007-05-14 20:38:45.375 134 12327.55 54.98 55403.82 88888.00 2007-05-14 20:38:45.500 134 12327.50 54.95 55403.80 88888.00 2007-05-14 20:38:45.625 134 12327.48 54.98 55403.80 88888.00 2007-05-14 20:38:45.750 134 12327.45 54.98 55403.82 88888.00 2007-05-14 20:38:45.875 134 12327.48 54.95 55403.85 88888.00 2007-05-14 20:38:46.000 134 12327.40 54.95 55403.80 88888.00 2007-05-14 20:38:46.125 134 12327.45 54.98 55403.82 88888.00 2007-05-14 20:38:46.250 134 12327.50 54.98 55403.82 88888.00 2007-05-14 20:38:46.375 134 12327.48 54.98 55403.80 88888.00 2007-05-14 20:38:46.500 134 12327.50 55.00 55403.80 88888.00 2007-05-14 20:38:46.625 134 12327.50 55.05 55403.82 88888.00 2007-05-14 20:38:46.750 134 12327.58 55.05 55403.88 88888.00 2007-05-14 20:38:46.875 134 12327.58 55.05 55403.85 88888.00 2007-05-14 20:38:47.000 134 12327.52 55.00 55403.82 88888.00 2007-05-14 20:38:47.125 134 12327.52 55.05 55403.80 88888.00 2007-05-14 20:38:47.250 134 12327.50 55.08 55403.80 88888.00 2007-05-14 20:38:47.375 134 12327.50 55.05 55403.78 88888.00 2007-05-14 20:38:47.500 134 12327.48 55.00 55403.78 88888.00 2007-05-14 20:38:47.625 134 12327.42 55.02 55403.75 88888.00 2007-05-14 20:38:47.750 134 12327.45 55.02 55403.75 88888.00 2007-05-14 20:38:47.875 134 12327.50 55.05 55403.78 88888.00 2007-05-14 20:38:48.000 134 12327.48 55.00 55403.75 88888.00 2007-05-14 20:38:48.125 134 12327.48 55.00 55403.78 88888.00 2007-05-14 20:38:48.250 134 12327.42 55.05 55403.80 88888.00 2007-05-14 20:38:48.375 134 12327.42 55.02 55403.80 88888.00 2007-05-14 20:38:48.500 134 12327.40 55.02 55403.75 88888.00 2007-05-14 20:38:48.625 134 12327.38 55.05 55403.78 88888.00 2007-05-14 20:38:48.750 134 12327.40 55.08 55403.78 88888.00 2007-05-14 20:38:48.875 134 12327.40 55.08 55403.80 88888.00 2007-05-14 20:38:49.000 134 12327.40 55.10 55403.80 88888.00 2007-05-14 20:38:49.125 134 12327.42 55.15 55403.82 88888.00 2007-05-14 20:38:49.250 134 12327.40 55.12 55403.80 88888.00 2007-05-14 20:38:49.375 134 12327.40 55.10 55403.78 88888.00 2007-05-14 20:38:49.500 134 12327.40 55.05 55403.72 88888.00 2007-05-14 20:38:49.625 134 12327.42 55.05 55403.72 88888.00 2007-05-14 20:38:49.750 134 12327.55 55.05 55403.80 88888.00 2007-05-14 20:38:49.875 134 12327.55 55.10 55403.78 88888.00 2007-05-14 20:38:50.000 134 12327.52 55.12 55403.78 88888.00 2007-05-14 20:38:50.125 134 12327.52 55.15 55403.80 88888.00 2007-05-14 20:38:50.250 134 12327.42 55.10 55403.80 88888.00 2007-05-14 20:38:50.375 134 12327.42 55.10 55403.78 88888.00 2007-05-14 20:38:50.500 134 12327.50 55.12 55403.82 88888.00 2007-05-14 20:38:50.625 134 12327.48 55.15 55403.85 88888.00 2007-05-14 20:38:50.750 134 12327.45 55.10 55403.82 88888.00 2007-05-14 20:38:50.875 134 12327.45 55.10 55403.80 88888.00 2007-05-14 20:38:51.000 134 12327.48 55.17 55403.82 88888.00 2007-05-14 20:38:51.125 134 12327.45 55.17 55403.85 88888.00 2007-05-14 20:38:51.250 134 12327.38 55.15 55403.88 88888.00 2007-05-14 20:38:51.375 134 12327.40 55.15 55403.85 88888.00 2007-05-14 20:38:51.500 134 12327.45 55.15 55403.82 88888.00 2007-05-14 20:38:51.625 134 12327.50 55.20 55403.82 88888.00 2007-05-14 20:38:51.750 134 12327.48 55.17 55403.80 88888.00 2007-05-14 20:38:51.875 134 12327.50 55.17 55403.80 88888.00 2007-05-14 20:38:52.000 134 12327.48 55.20 55403.78 88888.00 2007-05-14 20:38:52.125 134 12327.45 55.23 55403.80 88888.00 2007-05-14 20:38:52.250 134 12327.50 55.17 55403.85 88888.00 2007-05-14 20:38:52.375 134 12327.50 55.17 55403.82 88888.00 2007-05-14 20:38:52.500 134 12327.50 55.23 55403.85 88888.00 2007-05-14 20:38:52.625 134 12327.55 55.20 55403.80 88888.00 2007-05-14 20:38:52.750 134 12327.50 55.17 55403.78 88888.00 2007-05-14 20:38:52.875 134 12327.42 55.20 55403.75 88888.00 2007-05-14 20:38:53.000 134 12327.45 55.17 55403.75 88888.00 2007-05-14 20:38:53.125 134 12327.50 55.20 55403.78 88888.00 2007-05-14 20:38:53.250 134 12327.48 55.25 55403.78 88888.00 2007-05-14 20:38:53.375 134 12327.45 55.23 55403.75 88888.00 2007-05-14 20:38:53.500 134 12327.48 55.25 55403.70 88888.00 2007-05-14 20:38:53.625 134 12327.48 55.23 55403.72 88888.00 2007-05-14 20:38:53.750 134 12327.50 55.30 55403.72 88888.00 2007-05-14 20:38:53.875 134 12327.52 55.27 55403.72 88888.00 2007-05-14 20:38:54.000 134 12327.52 55.23 55403.70 88888.00 2007-05-14 20:38:54.125 134 12327.45 55.20 55403.70 88888.00 2007-05-14 20:38:54.250 134 12327.40 55.20 55403.72 88888.00 2007-05-14 20:38:54.375 134 12327.48 55.27 55403.78 88888.00 2007-05-14 20:38:54.500 134 12327.52 55.33 55403.78 88888.00 2007-05-14 20:38:54.625 134 12327.55 55.35 55403.75 88888.00 2007-05-14 20:38:54.750 134 12327.55 55.30 55403.75 88888.00 2007-05-14 20:38:54.875 134 12327.58 55.30 55403.80 88888.00 2007-05-14 20:38:55.000 134 12327.55 55.27 55403.78 88888.00 2007-05-14 20:38:55.125 134 12327.50 55.25 55403.78 88888.00 2007-05-14 20:38:55.250 134 12327.52 55.30 55403.80 88888.00 2007-05-14 20:38:55.375 134 12327.52 55.33 55403.82 88888.00 2007-05-14 20:38:55.500 134 12327.45 55.33 55403.80 88888.00 2007-05-14 20:38:55.625 134 12327.40 55.30 55403.78 88888.00 2007-05-14 20:38:55.750 134 12327.42 55.30 55403.78 88888.00 2007-05-14 20:38:55.875 134 12327.52 55.35 55403.78 88888.00 2007-05-14 20:38:56.000 134 12327.58 55.35 55403.80 88888.00 2007-05-14 20:38:56.125 134 12327.55 55.35 55403.82 88888.00 2007-05-14 20:38:56.250 134 12327.55 55.35 55403.80 88888.00 2007-05-14 20:38:56.375 134 12327.55 55.35 55403.78 88888.00 2007-05-14 20:38:56.500 134 12327.55 55.42 55403.78 88888.00 2007-05-14 20:38:56.625 134 12327.55 55.38 55403.78 88888.00 2007-05-14 20:38:56.750 134 12327.50 55.38 55403.75 88888.00 2007-05-14 20:38:56.875 134 12327.48 55.35 55403.72 88888.00 2007-05-14 20:38:57.000 134 12327.50 55.30 55403.70 88888.00 2007-05-14 20:38:57.125 134 12327.52 55.33 55403.72 88888.00 2007-05-14 20:38:57.250 134 12327.52 55.38 55403.80 88888.00 2007-05-14 20:38:57.375 134 12327.52 55.42 55403.80 88888.00 2007-05-14 20:38:57.500 134 12327.55 55.48 55403.82 88888.00 2007-05-14 20:38:57.625 134 12327.58 55.45 55403.78 88888.00 2007-05-14 20:38:57.750 134 12327.52 55.40 55403.75 88888.00 2007-05-14 20:38:57.875 134 12327.50 55.42 55403.75 88888.00 2007-05-14 20:38:58.000 134 12327.48 55.38 55403.72 88888.00 2007-05-14 20:38:58.125 134 12327.50 55.42 55403.72 88888.00 2007-05-14 20:38:58.250 134 12327.50 55.40 55403.75 88888.00 2007-05-14 20:38:58.375 134 12327.55 55.45 55403.78 88888.00 2007-05-14 20:38:58.500 134 12327.58 55.42 55403.75 88888.00 2007-05-14 20:38:58.625 134 12327.50 55.42 55403.75 88888.00 2007-05-14 20:38:58.750 134 12327.48 55.45 55403.75 88888.00 2007-05-14 20:38:58.875 134 12327.38 55.45 55403.75 88888.00 2007-05-14 20:38:59.000 134 12327.35 55.45 55403.75 88888.00 2007-05-14 20:38:59.125 134 12327.45 55.42 55403.80 88888.00 2007-05-14 20:38:59.250 134 12327.55 55.48 55403.82 88888.00 2007-05-14 20:38:59.375 134 12327.52 55.48 55403.85 88888.00 2007-05-14 20:38:59.500 134 12327.45 55.45 55403.82 88888.00 2007-05-14 20:38:59.625 134 12327.48 55.38 55403.78 88888.00 2007-05-14 20:38:59.750 134 12327.55 55.48 55403.80 88888.00 2007-05-14 20:38:59.875 134 12327.58 55.50 55403.80 88888.00 2007-05-14 20:39:00.000 134 12327.52 55.45 55403.75 88888.00 2007-05-14 20:39:00.125 134 12327.48 55.42 55403.78 88888.00 2007-05-14 20:39:00.250 134 12327.48 55.38 55403.80 88888.00 2007-05-14 20:39:00.375 134 12327.50 55.42 55403.82 88888.00 2007-05-14 20:39:00.500 134 12327.45 55.42 55403.82 88888.00 2007-05-14 20:39:00.625 134 12327.42 55.48 55403.82 88888.00 2007-05-14 20:39:00.750 134 12327.48 55.55 55403.78 88888.00 2007-05-14 20:39:00.875 134 12327.48 55.52 55403.78 88888.00 2007-05-14 20:39:01.000 134 12327.45 55.45 55403.78 88888.00 2007-05-14 20:39:01.125 134 12327.48 55.45 55403.78 88888.00 2007-05-14 20:39:01.250 134 12327.62 55.48 55403.80 88888.00 2007-05-14 20:39:01.375 134 12327.62 55.50 55403.80 88888.00 2007-05-14 20:39:01.500 134 12327.50 55.45 55403.78 88888.00 2007-05-14 20:39:01.625 134 12327.45 55.48 55403.78 88888.00 2007-05-14 20:39:01.750 134 12327.52 55.55 55403.82 88888.00 2007-05-14 20:39:01.875 134 12327.52 55.50 55403.78 88888.00 2007-05-14 20:39:02.000 134 12327.50 55.48 55403.75 88888.00 2007-05-14 20:39:02.125 134 12327.55 55.50 55403.75 88888.00 2007-05-14 20:39:02.250 134 12327.50 55.55 55403.72 88888.00 2007-05-14 20:39:02.375 134 12327.48 55.58 55403.70 88888.00 2007-05-14 20:39:02.500 134 12327.40 55.50 55403.72 88888.00 2007-05-14 20:39:02.625 134 12327.45 55.52 55403.78 88888.00 2007-05-14 20:39:02.750 134 12327.50 55.50 55403.78 88888.00 2007-05-14 20:39:02.875 134 12327.55 55.48 55403.80 88888.00 2007-05-14 20:39:03.000 134 12327.52 55.50 55403.82 88888.00 2007-05-14 20:39:03.125 134 12327.52 55.60 55403.82 88888.00 2007-05-14 20:39:03.250 134 12327.50 55.55 55403.78 88888.00 2007-05-14 20:39:03.375 134 12327.50 55.55 55403.75 88888.00 2007-05-14 20:39:03.500 134 12327.50 55.52 55403.78 88888.00 2007-05-14 20:39:03.625 134 12327.50 55.50 55403.75 88888.00 2007-05-14 20:39:03.750 134 12327.50 55.55 55403.78 88888.00 2007-05-14 20:39:03.875 134 12327.42 55.52 55403.78 88888.00 2007-05-14 20:39:04.000 134 12327.40 55.52 55403.75 88888.00 2007-05-14 20:39:04.125 134 12327.50 55.62 55403.80 88888.00 2007-05-14 20:39:04.250 134 12327.58 55.60 55403.75 88888.00 2007-05-14 20:39:04.375 134 12327.48 55.52 55403.75 88888.00 2007-05-14 20:39:04.500 134 12327.42 55.50 55403.78 88888.00 2007-05-14 20:39:04.625 134 12327.52 55.55 55403.78 88888.00 2007-05-14 20:39:04.750 134 12327.58 55.62 55403.78 88888.00 2007-05-14 20:39:04.875 134 12327.58 55.55 55403.78 88888.00 2007-05-14 20:39:05.000 134 12327.50 55.55 55403.78 88888.00 2007-05-14 20:39:05.125 134 12327.42 55.60 55403.78 88888.00 2007-05-14 20:39:05.250 134 12327.40 55.60 55403.75 88888.00 2007-05-14 20:39:05.375 134 12327.40 55.60 55403.78 88888.00 2007-05-14 20:39:05.500 134 12327.42 55.62 55403.75 88888.00 2007-05-14 20:39:05.625 134 12327.42 55.62 55403.78 88888.00 2007-05-14 20:39:05.750 134 12327.48 55.62 55403.80 88888.00 2007-05-14 20:39:05.875 134 12327.58 55.65 55403.80 88888.00 2007-05-14 20:39:06.000 134 12327.58 55.65 55403.78 88888.00 2007-05-14 20:39:06.125 134 12327.52 55.65 55403.80 88888.00 2007-05-14 20:39:06.250 134 12327.48 55.65 55403.82 88888.00 2007-05-14 20:39:06.375 134 12327.52 55.65 55403.78 88888.00 2007-05-14 20:39:06.500 134 12327.52 55.65 55403.78 88888.00 2007-05-14 20:39:06.625 134 12327.48 55.62 55403.75 88888.00 2007-05-14 20:39:06.750 134 12327.58 55.70 55403.80 88888.00 2007-05-14 20:39:06.875 134 12327.60 55.77 55403.80 88888.00 2007-05-14 20:39:07.000 134 12327.55 55.73 55403.78 88888.00 2007-05-14 20:39:07.125 134 12327.50 55.67 55403.72 88888.00 2007-05-14 20:39:07.250 134 12327.45 55.73 55403.78 88888.00 2007-05-14 20:39:07.375 134 12327.45 55.75 55403.78 88888.00 2007-05-14 20:39:07.500 134 12327.48 55.73 55403.78 88888.00 2007-05-14 20:39:07.625 134 12327.60 55.67 55403.72 88888.00 2007-05-14 20:39:07.750 134 12327.58 55.70 55403.78 88888.00 2007-05-14 20:39:07.875 134 12327.58 55.75 55403.80 88888.00 2007-05-14 20:39:08.000 134 12327.58 55.75 55403.78 88888.00 2007-05-14 20:39:08.125 134 12327.52 55.73 55403.78 88888.00 2007-05-14 20:39:08.250 134 12327.52 55.73 55403.82 88888.00 2007-05-14 20:39:08.375 134 12327.58 55.75 55403.80 88888.00 2007-05-14 20:39:08.500 134 12327.62 55.80 55403.80 88888.00 2007-05-14 20:39:08.625 134 12327.62 55.80 55403.78 88888.00 2007-05-14 20:39:08.750 134 12327.60 55.77 55403.78 88888.00 2007-05-14 20:39:08.875 134 12327.52 55.75 55403.78 88888.00 2007-05-14 20:39:09.000 134 12327.52 55.77 55403.75 88888.00 2007-05-14 20:39:09.125 134 12327.60 55.83 55403.78 88888.00 2007-05-14 20:39:09.250 134 12327.67 55.83 55403.78 88888.00 2007-05-14 20:39:09.375 134 12327.58 55.77 55403.75 88888.00 2007-05-14 20:39:09.500 134 12327.52 55.75 55403.70 88888.00 2007-05-14 20:39:09.625 134 12327.55 55.75 55403.72 88888.00 2007-05-14 20:39:09.750 134 12327.60 55.80 55403.78 88888.00 2007-05-14 20:39:09.875 134 12327.62 55.83 55403.78 88888.00 2007-05-14 20:39:10.000 134 12327.62 55.77 55403.72 88888.00 2007-05-14 20:39:10.125 134 12327.65 55.80 55403.72 88888.00 2007-05-14 20:39:10.250 134 12327.60 55.85 55403.75 88888.00 2007-05-14 20:39:10.375 134 12327.55 55.80 55403.75 88888.00 2007-05-14 20:39:10.500 134 12327.50 55.83 55403.75 88888.00 2007-05-14 20:39:10.625 134 12327.55 55.88 55403.78 88888.00 2007-05-14 20:39:10.750 134 12327.55 55.88 55403.72 88888.00 2007-05-14 20:39:10.875 134 12327.50 55.85 55403.72 88888.00 2007-05-14 20:39:11.000 134 12327.42 55.83 55403.68 88888.00 2007-05-14 20:39:11.125 134 12327.45 55.83 55403.72 88888.00 2007-05-14 20:39:11.250 134 12327.50 55.80 55403.72 88888.00 2007-05-14 20:39:11.375 134 12327.50 55.83 55403.68 88888.00 2007-05-14 20:39:11.500 134 12327.40 55.85 55403.70 88888.00 2007-05-14 20:39:11.625 134 12327.58 55.92 55403.72 88888.00 2007-05-14 20:39:11.750 134 12327.60 55.92 55403.72 88888.00 2007-05-14 20:39:11.875 134 12327.58 55.83 55403.68 88888.00 2007-05-14 20:39:12.000 134 12327.48 55.85 55403.68 88888.00 2007-05-14 20:39:12.125 134 12327.52 55.92 55403.72 88888.00 2007-05-14 20:39:12.250 134 12327.50 55.92 55403.70 88888.00 2007-05-14 20:39:12.375 134 12327.58 55.92 55403.70 88888.00 2007-05-14 20:39:12.500 134 12327.60 55.90 55403.70 88888.00 2007-05-14 20:39:12.625 134 12327.67 55.90 55403.70 88888.00 2007-05-14 20:39:12.750 134 12327.67 55.90 55403.68 88888.00 2007-05-14 20:39:12.875 134 12327.58 55.95 55403.68 88888.00 2007-05-14 20:39:13.000 134 12327.52 55.95 55403.68 88888.00 2007-05-14 20:39:13.125 134 12327.48 55.92 55403.68 88888.00 2007-05-14 20:39:13.250 134 12327.50 55.92 55403.70 88888.00 2007-05-14 20:39:13.375 134 12327.55 55.95 55403.70 88888.00 2007-05-14 20:39:13.500 134 12327.52 55.92 55403.70 88888.00 2007-05-14 20:39:13.625 134 12327.50 55.92 55403.70 88888.00 2007-05-14 20:39:13.750 134 12327.48 55.95 55403.70 88888.00 2007-05-14 20:39:13.875 134 12327.48 55.90 55403.70 88888.00 2007-05-14 20:39:14.000 134 12327.55 55.95 55403.72 88888.00 2007-05-14 20:39:14.125 134 12327.55 55.95 55403.75 88888.00 2007-05-14 20:39:14.250 134 12327.48 55.92 55403.72 88888.00 2007-05-14 20:39:14.375 134 12327.50 55.95 55403.70 88888.00 2007-05-14 20:39:14.500 134 12327.40 55.95 55403.68 88888.00 2007-05-14 20:39:14.625 134 12327.42 55.98 55403.70 88888.00 2007-05-14 20:39:14.750 134 12327.50 55.98 55403.70 88888.00 2007-05-14 20:39:14.875 134 12327.52 56.02 55403.72 88888.00 2007-05-14 20:39:15.000 134 12327.48 56.02 55403.72 88888.00 2007-05-14 20:39:15.125 134 12327.45 56.00 55403.72 88888.00 2007-05-14 20:39:15.250 134 12327.45 55.98 55403.72 88888.00 2007-05-14 20:39:15.375 134 12327.45 56.00 55403.75 88888.00 2007-05-14 20:39:15.500 134 12327.45 56.00 55403.75 88888.00 2007-05-14 20:39:15.625 134 12327.52 55.98 55403.72 88888.00 2007-05-14 20:39:15.750 134 12327.58 56.02 55403.70 88888.00 2007-05-14 20:39:15.875 134 12327.58 56.05 55403.68 88888.00 2007-05-14 20:39:16.000 134 12327.52 56.05 55403.68 88888.00 2007-05-14 20:39:16.125 134 12327.58 56.05 55403.68 88888.00 2007-05-14 20:39:16.250 134 12327.48 56.05 55403.65 88888.00 2007-05-14 20:39:16.375 134 12327.42 56.05 55403.65 88888.00 2007-05-14 20:39:16.500 134 12327.45 56.08 55403.68 88888.00 2007-05-14 20:39:16.625 134 12327.45 56.08 55403.68 88888.00 2007-05-14 20:39:16.750 134 12327.42 56.05 55403.65 88888.00 2007-05-14 20:39:16.875 134 12327.35 56.02 55403.65 88888.00 2007-05-14 20:39:17.000 134 12327.38 56.08 55403.65 88888.00 2007-05-14 20:39:17.125 134 12327.40 56.08 55403.68 88888.00 2007-05-14 20:39:17.250 134 12327.40 56.10 55403.68 88888.00 2007-05-14 20:39:17.375 134 12327.38 56.05 55403.68 88888.00 2007-05-14 20:39:17.500 134 12327.38 56.00 55403.68 88888.00 2007-05-14 20:39:17.625 134 12327.35 56.05 55403.65 88888.00 2007-05-14 20:39:17.750 134 12327.38 56.12 55403.68 88888.00 2007-05-14 20:39:17.875 134 12327.40 56.15 55403.68 88888.00 2007-05-14 20:39:18.000 134 12327.45 56.15 55403.65 88888.00 2007-05-14 20:39:18.125 134 12327.42 56.10 55403.70 88888.00 2007-05-14 20:39:18.250 134 12327.42 56.05 55403.70 88888.00 2007-05-14 20:39:18.375 134 12327.50 56.10 55403.72 88888.00 2007-05-14 20:39:18.500 134 12327.58 56.17 55403.72 88888.00 2007-05-14 20:39:18.625 134 12327.52 56.20 55403.72 88888.00 2007-05-14 20:39:18.750 134 12327.50 56.15 55403.70 88888.00 2007-05-14 20:39:18.875 134 12327.50 56.10 55403.68 88888.00 2007-05-14 20:39:19.000 134 12327.55 56.12 55403.70 88888.00 2007-05-14 20:39:19.125 134 12327.55 56.15 55403.68 88888.00 2007-05-14 20:39:19.250 134 12327.50 56.12 55403.65 88888.00 2007-05-14 20:39:19.375 134 12327.48 56.12 55403.68 88888.00 2007-05-14 20:39:19.500 134 12327.48 56.10 55403.72 88888.00 2007-05-14 20:39:19.625 134 12327.38 56.12 55403.70 88888.00 2007-05-14 20:39:19.750 134 12327.35 56.15 55403.68 88888.00 2007-05-14 20:39:19.875 134 12327.38 56.10 55403.65 88888.00 2007-05-14 20:39:20.000 134 12327.38 56.17 55403.68 88888.00 2007-05-14 20:39:20.125 134 12327.45 56.20 55403.68 88888.00 2007-05-14 20:39:20.250 134 12327.42 56.15 55403.70 88888.00 2007-05-14 20:39:20.375 134 12327.45 56.15 55403.70 88888.00 2007-05-14 20:39:20.500 134 12327.45 56.20 55403.72 88888.00 2007-05-14 20:39:20.625 134 12327.45 56.20 55403.70 88888.00 2007-05-14 20:39:20.750 134 12327.42 56.20 55403.70 88888.00 2007-05-14 20:39:20.875 134 12327.42 56.15 55403.70 88888.00 2007-05-14 20:39:21.000 134 12327.50 56.12 55403.70 88888.00 2007-05-14 20:39:21.125 134 12327.52 56.20 55403.75 88888.00 2007-05-14 20:39:21.250 134 12327.48 56.23 55403.72 88888.00 2007-05-14 20:39:21.375 134 12327.45 56.20 55403.70 88888.00 2007-05-14 20:39:21.500 134 12327.45 56.23 55403.70 88888.00 2007-05-14 20:39:21.625 134 12327.52 56.23 55403.70 88888.00 2007-05-14 20:39:21.750 134 12327.52 56.23 55403.70 88888.00 2007-05-14 20:39:21.875 134 12327.50 56.20 55403.72 88888.00 2007-05-14 20:39:22.000 134 12327.60 56.27 55403.72 88888.00 2007-05-14 20:39:22.125 134 12327.55 56.25 55403.78 88888.00 2007-05-14 20:39:22.250 134 12327.40 56.20 55403.72 88888.00 2007-05-14 20:39:22.375 134 12327.40 56.23 55403.70 88888.00 2007-05-14 20:39:22.500 134 12327.50 56.25 55403.70 88888.00 2007-05-14 20:39:22.625 134 12327.45 56.30 55403.72 88888.00 2007-05-14 20:39:22.750 134 12327.40 56.30 55403.72 88888.00 2007-05-14 20:39:22.875 134 12327.42 56.30 55403.70 88888.00 2007-05-14 20:39:23.000 134 12327.42 56.27 55403.70 88888.00 2007-05-14 20:39:23.125 134 12327.40 56.30 55403.72 88888.00 2007-05-14 20:39:23.250 134 12327.42 56.33 55403.75 88888.00 2007-05-14 20:39:23.375 134 12327.42 56.35 55403.70 88888.00 2007-05-14 20:39:23.500 134 12327.38 56.33 55403.70 88888.00 2007-05-14 20:39:23.625 134 12327.35 56.27 55403.72 88888.00 2007-05-14 20:39:23.750 134 12327.42 56.30 55403.72 88888.00 2007-05-14 20:39:23.875 134 12327.45 56.33 55403.75 88888.00 2007-05-14 20:39:24.000 134 12327.45 56.33 55403.72 88888.00 2007-05-14 20:39:24.125 134 12327.45 56.35 55403.70 88888.00 2007-05-14 20:39:24.250 134 12327.42 56.33 55403.72 88888.00 2007-05-14 20:39:24.375 134 12327.42 56.33 55403.70 88888.00 2007-05-14 20:39:24.500 134 12327.42 56.35 55403.70 88888.00 2007-05-14 20:39:24.625 134 12327.38 56.38 55403.70 88888.00 2007-05-14 20:39:24.750 134 12327.35 56.38 55403.68 88888.00 2007-05-14 20:39:24.875 134 12327.35 56.33 55403.65 88888.00 2007-05-14 20:39:25.000 134 12327.40 56.38 55403.68 88888.00 2007-05-14 20:39:25.125 134 12327.40 56.42 55403.68 88888.00 2007-05-14 20:39:25.250 134 12327.38 56.42 55403.68 88888.00 2007-05-14 20:39:25.375 134 12327.35 56.42 55403.65 88888.00 2007-05-14 20:39:25.500 134 12327.40 56.40 55403.68 88888.00 2007-05-14 20:39:25.625 134 12327.42 56.38 55403.68 88888.00 2007-05-14 20:39:25.750 134 12327.42 56.38 55403.70 88888.00 2007-05-14 20:39:25.875 134 12327.42 56.38 55403.70 88888.00 2007-05-14 20:39:26.000 134 12327.38 56.35 55403.65 88888.00 2007-05-14 20:39:26.125 134 12327.33 56.33 55403.70 88888.00 2007-05-14 20:39:26.250 134 12327.38 56.35 55403.70 88888.00 2007-05-14 20:39:26.375 134 12327.40 56.40 55403.70 88888.00 2007-05-14 20:39:26.500 134 12327.35 56.45 55403.70 88888.00 2007-05-14 20:39:26.625 134 12327.38 56.50 55403.72 88888.00 2007-05-14 20:39:26.750 134 12327.40 56.45 55403.70 88888.00 2007-05-14 20:39:26.875 134 12327.38 56.50 55403.72 88888.00 2007-05-14 20:39:27.000 134 12327.45 56.48 55403.70 88888.00 2007-05-14 20:39:27.125 134 12327.45 56.48 55403.68 88888.00 2007-05-14 20:39:27.250 134 12327.48 56.50 55403.70 88888.00 2007-05-14 20:39:27.375 134 12327.52 56.52 55403.70 88888.00 2007-05-14 20:39:27.500 134 12327.50 56.45 55403.68 88888.00 2007-05-14 20:39:27.625 134 12327.42 56.38 55403.65 88888.00 2007-05-14 20:39:27.750 134 12327.42 56.38 55403.68 88888.00 2007-05-14 20:39:27.875 134 12327.40 56.42 55403.65 88888.00 2007-05-14 20:39:28.000 134 12327.42 56.48 55403.65 88888.00 2007-05-14 20:39:28.125 134 12327.38 56.50 55403.65 88888.00 2007-05-14 20:39:28.250 134 12327.33 56.48 55403.68 88888.00 2007-05-14 20:39:28.375 134 12327.35 56.48 55403.65 88888.00 2007-05-14 20:39:28.500 134 12327.30 56.48 55403.65 88888.00 2007-05-14 20:39:28.625 134 12327.27 56.48 55403.65 88888.00 2007-05-14 20:39:28.750 134 12327.40 56.50 55403.68 88888.00 2007-05-14 20:39:28.875 134 12327.48 56.52 55403.68 88888.00 2007-05-14 20:39:29.000 134 12327.45 56.48 55403.68 88888.00 2007-05-14 20:39:29.125 134 12327.45 56.52 55403.68 88888.00 2007-05-14 20:39:29.250 134 12327.42 56.50 55403.68 88888.00 2007-05-14 20:39:29.375 134 12327.40 56.45 55403.68 88888.00 2007-05-14 20:39:29.500 134 12327.45 56.50 55403.72 88888.00 2007-05-14 20:39:29.625 134 12327.45 56.55 55403.68 88888.00 2007-05-14 20:39:29.750 134 12327.42 56.58 55403.70 88888.00 2007-05-14 20:39:29.875 134 12327.38 56.52 55403.70 88888.00 2007-05-14 20:39:30.000 134 12327.35 56.55 55403.70 88888.00 2007-05-14 20:39:30.125 134 12327.38 56.60 55403.75 88888.00 2007-05-14 20:39:30.250 134 12327.30 56.52 55403.72 88888.00 2007-05-14 20:39:30.375 134 12327.33 56.52 55403.65 88888.00 2007-05-14 20:39:30.500 134 12327.33 56.50 55403.65 88888.00 2007-05-14 20:39:30.625 134 12327.38 56.55 55403.68 88888.00 2007-05-14 20:39:30.750 134 12327.38 56.55 55403.70 88888.00 2007-05-14 20:39:30.875 134 12327.38 56.58 55403.70 88888.00 2007-05-14 20:39:31.000 134 12327.42 56.52 55403.68 88888.00 2007-05-14 20:39:31.125 134 12327.42 56.48 55403.72 88888.00 2007-05-14 20:39:31.250 134 12327.45 56.60 55403.75 88888.00 2007-05-14 20:39:31.375 134 12327.42 56.67 55403.72 88888.00 2007-05-14 20:39:31.500 134 12327.40 56.62 55403.70 88888.00 2007-05-14 20:39:31.625 134 12327.35 56.55 55403.65 88888.00 2007-05-14 20:39:31.750 134 12327.30 56.50 55403.65 88888.00 2007-05-14 20:39:31.875 134 12327.38 56.60 55403.62 88888.00 2007-05-14 20:39:32.000 134 12327.48 56.67 55403.65 88888.00 2007-05-14 20:39:32.125 134 12327.45 56.65 55403.62 88888.00 2007-05-14 20:39:32.250 134 12327.35 56.58 55403.62 88888.00 2007-05-14 20:39:32.375 134 12327.40 56.62 55403.65 88888.00 2007-05-14 20:39:32.500 134 12327.45 56.60 55403.62 88888.00 2007-05-14 20:39:32.625 134 12327.45 56.60 55403.60 88888.00 2007-05-14 20:39:32.750 134 12327.45 56.62 55403.60 88888.00 2007-05-14 20:39:32.875 134 12327.50 56.65 55403.62 88888.00 2007-05-14 20:39:33.000 134 12327.50 56.60 55403.62 88888.00 2007-05-14 20:39:33.125 134 12327.45 56.58 55403.65 88888.00 2007-05-14 20:39:33.250 134 12327.50 56.65 55403.65 88888.00 2007-05-14 20:39:33.375 134 12327.52 56.65 55403.65 88888.00 2007-05-14 20:39:33.500 134 12327.50 56.65 55403.65 88888.00 2007-05-14 20:39:33.625 134 12327.50 56.65 55403.65 88888.00 2007-05-14 20:39:33.750 134 12327.52 56.65 55403.65 88888.00 2007-05-14 20:39:33.875 134 12327.58 56.67 55403.68 88888.00 2007-05-14 20:39:34.000 134 12327.58 56.70 55403.68 88888.00 2007-05-14 20:39:34.125 134 12327.52 56.73 55403.65 88888.00 2007-05-14 20:39:34.250 134 12327.52 56.73 55403.68 88888.00 2007-05-14 20:39:34.375 134 12327.52 56.67 55403.68 88888.00 2007-05-14 20:39:34.500 134 12327.48 56.62 55403.65 88888.00 2007-05-14 20:39:34.625 134 12327.50 56.67 55403.68 88888.00 2007-05-14 20:39:34.750 134 12327.58 56.73 55403.65 88888.00 2007-05-14 20:39:34.875 134 12327.55 56.67 55403.65 88888.00 2007-05-14 20:39:35.000 134 12327.48 56.67 55403.65 88888.00 2007-05-14 20:39:35.125 134 12327.48 56.70 55403.62 88888.00 2007-05-14 20:39:35.250 134 12327.45 56.75 55403.68 88888.00 2007-05-14 20:39:35.375 134 12327.48 56.73 55403.68 88888.00 2007-05-14 20:39:35.500 134 12327.45 56.67 55403.62 88888.00 2007-05-14 20:39:35.625 134 12327.50 56.67 55403.62 88888.00 2007-05-14 20:39:35.750 134 12327.55 56.73 55403.65 88888.00 2007-05-14 20:39:35.875 134 12327.50 56.67 55403.65 88888.00 2007-05-14 20:39:36.000 134 12327.55 56.65 55403.60 88888.00 2007-05-14 20:39:36.125 134 12327.58 56.70 55403.62 88888.00 2007-05-14 20:39:36.250 134 12327.48 56.65 55403.62 88888.00 2007-05-14 20:39:36.375 134 12327.50 56.65 55403.60 88888.00 2007-05-14 20:39:36.500 134 12327.50 56.67 55403.62 88888.00 2007-05-14 20:39:36.625 134 12327.52 56.73 55403.62 88888.00 2007-05-14 20:39:36.750 134 12327.55 56.73 55403.62 88888.00 2007-05-14 20:39:36.875 134 12327.52 56.73 55403.62 88888.00 2007-05-14 20:39:37.000 134 12327.52 56.73 55403.65 88888.00 2007-05-14 20:39:37.125 134 12327.52 56.75 55403.68 88888.00 2007-05-14 20:39:37.250 134 12327.50 56.75 55403.68 88888.00 2007-05-14 20:39:37.375 134 12327.50 56.75 55403.65 88888.00 2007-05-14 20:39:37.500 134 12327.42 56.70 55403.62 88888.00 2007-05-14 20:39:37.625 134 12327.52 56.75 55403.60 88888.00 2007-05-14 20:39:37.750 134 12327.58 56.77 55403.62 88888.00 2007-05-14 20:39:37.875 134 12327.55 56.73 55403.62 88888.00 2007-05-14 20:39:38.000 134 12327.58 56.73 55403.65 88888.00 2007-05-14 20:39:38.125 134 12327.58 56.73 55403.65 88888.00 2007-05-14 20:39:38.250 134 12327.60 56.70 55403.65 88888.00 2007-05-14 20:39:38.375 134 12327.60 56.75 55403.65 88888.00 2007-05-14 20:39:38.500 134 12327.52 56.75 55403.65 88888.00 2007-05-14 20:39:38.625 134 12327.45 56.75 55403.65 88888.00 2007-05-14 20:39:38.750 134 12327.38 56.73 55403.60 88888.00 2007-05-14 20:39:38.875 134 12327.40 56.73 55403.62 88888.00 2007-05-14 20:39:39.000 134 12327.50 56.80 55403.65 88888.00 2007-05-14 20:39:39.125 134 12327.50 56.77 55403.62 88888.00 2007-05-14 20:39:39.250 134 12327.50 56.73 55403.65 88888.00 2007-05-14 20:39:39.375 134 12327.52 56.77 55403.60 88888.00 2007-05-14 20:39:39.500 134 12327.52 56.77 55403.60 88888.00 2007-05-14 20:39:39.625 134 12327.55 56.75 55403.57 88888.00 2007-05-14 20:39:39.750 134 12327.55 56.80 55403.62 88888.00 2007-05-14 20:39:39.875 134 12327.52 56.80 55403.65 88888.00 2007-05-14 20:39:40.000 134 12327.55 56.83 55403.62 88888.00 2007-05-14 20:39:40.125 134 12327.52 56.83 55403.65 88888.00 2007-05-14 20:39:40.250 134 12327.55 56.77 55403.65 88888.00 2007-05-14 20:39:40.375 134 12327.58 56.77 55403.62 88888.00 2007-05-14 20:39:40.500 134 12327.50 56.80 55403.60 88888.00 2007-05-14 20:39:40.625 134 12327.52 56.77 55403.62 88888.00 2007-05-14 20:39:40.750 134 12327.48 56.77 55403.62 88888.00 2007-05-14 20:39:40.875 134 12327.50 56.83 55403.65 88888.00 2007-05-14 20:39:41.000 134 12327.52 56.85 55403.62 88888.00 2007-05-14 20:39:41.125 134 12327.52 56.83 55403.62 88888.00 2007-05-14 20:39:41.250 134 12327.52 56.85 55403.60 88888.00 2007-05-14 20:39:41.375 134 12327.48 56.88 55403.60 88888.00 2007-05-14 20:39:41.500 134 12327.48 56.88 55403.65 88888.00 2007-05-14 20:39:41.625 134 12327.52 56.85 55403.62 88888.00 2007-05-14 20:39:41.750 134 12327.55 56.83 55403.60 88888.00 2007-05-14 20:39:41.875 134 12327.52 56.83 55403.57 88888.00 2007-05-14 20:39:42.000 134 12327.58 56.88 55403.62 88888.00 2007-05-14 20:39:42.125 134 12327.55 56.90 55403.65 88888.00 2007-05-14 20:39:42.250 134 12327.52 56.88 55403.62 88888.00 2007-05-14 20:39:42.375 134 12327.55 56.92 55403.62 88888.00 2007-05-14 20:39:42.500 134 12327.52 56.92 55403.62 88888.00 2007-05-14 20:39:42.625 134 12327.52 56.88 55403.60 88888.00 2007-05-14 20:39:42.750 134 12327.52 56.83 55403.60 88888.00 2007-05-14 20:39:42.875 134 12327.52 56.85 55403.60 88888.00 2007-05-14 20:39:43.000 134 12327.50 56.95 55403.57 88888.00 2007-05-14 20:39:43.125 134 12327.52 56.95 55403.60 88888.00 2007-05-14 20:39:43.250 134 12327.45 56.90 55403.57 88888.00 2007-05-14 20:39:43.375 134 12327.48 56.90 55403.60 88888.00 2007-05-14 20:39:43.500 134 12327.48 56.90 55403.62 88888.00 2007-05-14 20:39:43.625 134 12327.48 56.95 55403.65 88888.00 2007-05-14 20:39:43.750 134 12327.52 56.98 55403.62 88888.00 2007-05-14 20:39:43.875 134 12327.52 56.95 55403.62 88888.00 2007-05-14 20:39:44.000 134 12327.52 56.90 55403.57 88888.00 2007-05-14 20:39:44.125 134 12327.55 56.95 55403.60 88888.00 2007-05-14 20:39:44.250 134 12327.62 57.00 55403.60 88888.00 2007-05-14 20:39:44.375 134 12327.55 56.98 55403.60 88888.00 2007-05-14 20:39:44.500 134 12327.52 56.95 55403.60 88888.00 2007-05-14 20:39:44.625 134 12327.50 56.98 55403.62 88888.00 2007-05-14 20:39:44.750 134 12327.45 56.95 55403.60 88888.00 2007-05-14 20:39:44.875 134 12327.48 56.98 55403.62 88888.00 2007-05-14 20:39:45.000 134 12327.50 56.98 55403.62 88888.00 2007-05-14 20:39:45.125 134 12327.50 57.05 55403.65 88888.00 2007-05-14 20:39:45.250 134 12327.60 57.02 55403.65 88888.00 2007-05-14 20:39:45.375 134 12327.55 57.02 55403.62 88888.00 2007-05-14 20:39:45.500 134 12327.50 57.05 55403.62 88888.00 2007-05-14 20:39:45.625 134 12327.45 57.10 55403.62 88888.00 2007-05-14 20:39:45.750 134 12327.48 57.02 55403.60 88888.00 2007-05-14 20:39:45.875 134 12327.45 57.08 55403.62 88888.00 2007-05-14 20:39:46.000 134 12327.50 57.10 55403.62 88888.00 2007-05-14 20:39:46.125 134 12327.45 57.00 55403.57 88888.00 2007-05-14 20:39:46.250 134 12327.48 56.98 55403.55 88888.00 2007-05-14 20:39:46.375 134 12327.45 56.95 55403.53 88888.00 2007-05-14 20:39:46.500 134 12327.45 57.00 55403.55 88888.00 2007-05-14 20:39:46.625 134 12327.48 57.08 55403.60 88888.00 2007-05-14 20:39:46.750 134 12327.50 57.08 55403.60 88888.00 2007-05-14 20:39:46.875 134 12327.52 57.02 55403.60 88888.00 2007-05-14 20:39:47.000 134 12327.60 56.98 55403.57 88888.00 2007-05-14 20:39:47.125 134 12327.60 56.95 55403.55 88888.00 2007-05-14 20:39:47.250 134 12327.52 57.02 55403.57 88888.00 2007-05-14 20:39:47.375 134 12327.58 57.08 55403.57 88888.00 2007-05-14 20:39:47.500 134 12327.60 57.05 55403.55 88888.00 2007-05-14 20:39:47.625 134 12327.58 57.08 55403.55 88888.00 2007-05-14 20:39:47.750 134 12327.58 57.12 55403.60 88888.00 2007-05-14 20:39:47.875 134 12327.60 57.10 55403.62 88888.00 2007-05-14 20:39:48.000 134 12327.58 57.12 55403.60 88888.00 2007-05-14 20:39:48.125 134 12327.58 57.12 55403.60 88888.00 2007-05-14 20:39:48.250 134 12327.50 57.12 55403.60 88888.00 2007-05-14 20:39:48.375 134 12327.52 57.08 55403.60 88888.00 2007-05-14 20:39:48.500 134 12327.62 57.05 55403.60 88888.00 2007-05-14 20:39:48.625 134 12327.60 57.10 55403.60 88888.00 2007-05-14 20:39:48.750 134 12327.65 57.15 55403.62 88888.00 2007-05-14 20:39:48.875 134 12327.67 57.12 55403.62 88888.00 2007-05-14 20:39:49.000 134 12327.70 57.12 55403.60 88888.00 2007-05-14 20:39:49.125 134 12327.60 57.10 55403.55 88888.00 2007-05-14 20:39:49.250 134 12327.58 57.08 55403.53 88888.00 2007-05-14 20:39:49.375 134 12327.62 57.08 55403.55 88888.00 2007-05-14 20:39:49.500 134 12327.73 57.08 55403.62 88888.00 2007-05-14 20:39:49.625 134 12327.75 57.15 55403.65 88888.00 2007-05-14 20:39:49.750 134 12327.77 57.12 55403.62 88888.00 2007-05-14 20:39:49.875 134 12327.75 57.05 55403.62 88888.00 2007-05-14 20:39:50.000 134 12327.73 57.10 55403.60 88888.00 2007-05-14 20:39:50.125 134 12327.70 57.15 55403.60 88888.00 2007-05-14 20:39:50.250 134 12327.65 57.10 55403.60 88888.00 2007-05-14 20:39:50.375 134 12327.65 57.05 55403.57 88888.00 2007-05-14 20:39:50.500 134 12327.73 57.08 55403.60 88888.00 2007-05-14 20:39:50.625 134 12327.73 57.08 55403.57 88888.00 2007-05-14 20:39:50.750 134 12327.70 57.12 55403.60 88888.00 2007-05-14 20:39:50.875 134 12327.73 57.12 55403.60 88888.00 2007-05-14 20:39:51.000 134 12327.77 57.15 55403.62 88888.00 2007-05-14 20:39:51.125 134 12327.73 57.10 55403.60 88888.00 2007-05-14 20:39:51.250 134 12327.67 57.08 55403.60 88888.00 2007-05-14 20:39:51.375 134 12327.70 57.10 55403.60 88888.00 2007-05-14 20:39:51.500 134 12327.70 57.17 55403.65 88888.00 2007-05-14 20:39:51.625 134 12327.73 57.15 55403.65 88888.00 2007-05-14 20:39:51.750 134 12327.67 57.08 55403.60 88888.00 2007-05-14 20:39:51.875 134 12327.65 57.10 55403.57 88888.00 2007-05-14 20:39:52.000 134 12327.67 57.08 55403.55 88888.00 2007-05-14 20:39:52.125 134 12327.70 57.17 55403.60 88888.00 2007-05-14 20:39:52.250 134 12327.70 57.15 55403.57 88888.00 2007-05-14 20:39:52.375 134 12327.73 57.12 55403.53 88888.00 2007-05-14 20:39:52.500 134 12327.70 57.10 55403.53 88888.00 2007-05-14 20:39:52.625 134 12327.73 57.15 55403.55 88888.00 2007-05-14 20:39:52.750 134 12327.73 57.15 55403.60 88888.00 2007-05-14 20:39:52.875 134 12327.67 57.12 55403.65 88888.00 2007-05-14 20:39:53.000 134 12327.67 57.12 55403.60 88888.00 2007-05-14 20:39:53.125 134 12327.70 57.08 55403.60 88888.00 2007-05-14 20:39:53.250 134 12327.70 57.05 55403.57 88888.00 2007-05-14 20:39:53.375 134 12327.75 57.05 55403.57 88888.00 2007-05-14 20:39:53.500 134 12327.73 57.10 55403.60 88888.00 2007-05-14 20:39:53.625 134 12327.73 57.12 55403.62 88888.00 2007-05-14 20:39:53.750 134 12327.67 57.12 55403.62 88888.00 2007-05-14 20:39:53.875 134 12327.80 57.15 55403.62 88888.00 2007-05-14 20:39:54.000 134 12327.85 57.15 55403.60 88888.00 2007-05-14 20:39:54.125 134 12327.80 57.10 55403.60 88888.00 2007-05-14 20:39:54.250 134 12327.75 57.12 55403.62 88888.00 2007-05-14 20:39:54.375 134 12327.77 57.20 55403.62 88888.00 2007-05-14 20:39:54.500 134 12327.77 57.20 55403.62 88888.00 2007-05-14 20:39:54.625 134 12327.70 57.15 55403.60 88888.00 2007-05-14 20:39:54.750 134 12327.73 57.12 55403.57 88888.00 2007-05-14 20:39:54.875 134 12327.73 57.10 55403.57 88888.00 2007-05-14 20:39:55.000 134 12327.73 57.12 55403.57 88888.00 2007-05-14 20:39:55.125 134 12327.73 57.12 55403.57 88888.00 2007-05-14 20:39:55.250 134 12327.77 57.12 55403.65 88888.00 2007-05-14 20:39:55.375 134 12327.83 57.17 55403.65 88888.00 2007-05-14 20:39:55.500 134 12327.77 57.17 55403.60 88888.00 2007-05-14 20:39:55.625 134 12327.65 57.08 55403.57 88888.00 2007-05-14 20:39:55.750 134 12327.70 57.05 55403.55 88888.00 2007-05-14 20:39:55.875 134 12327.70 57.10 55403.57 88888.00 2007-05-14 20:39:56.000 134 12327.67 57.10 55403.60 88888.00 2007-05-14 20:39:56.125 134 12327.70 57.08 55403.60 88888.00 2007-05-14 20:39:56.250 134 12327.73 57.10 55403.60 88888.00 2007-05-14 20:39:56.375 134 12327.70 57.10 55403.60 88888.00 2007-05-14 20:39:56.500 134 12327.70 57.12 55403.62 88888.00 2007-05-14 20:39:56.625 134 12327.67 57.08 55403.60 88888.00 2007-05-14 20:39:56.750 134 12327.67 57.12 55403.60 88888.00 2007-05-14 20:39:56.875 134 12327.75 57.12 55403.60 88888.00 2007-05-14 20:39:57.000 134 12327.75 57.12 55403.57 88888.00 2007-05-14 20:39:57.125 134 12327.67 57.10 55403.55 88888.00 2007-05-14 20:39:57.250 134 12327.65 57.08 55403.60 88888.00 2007-05-14 20:39:57.375 134 12327.67 57.15 55403.60 88888.00 2007-05-14 20:39:57.500 134 12327.70 57.15 55403.62 88888.00 2007-05-14 20:39:57.625 134 12327.65 57.12 55403.60 88888.00 2007-05-14 20:39:57.750 134 12327.65 57.10 55403.60 88888.00 2007-05-14 20:39:57.875 134 12327.70 57.12 55403.60 88888.00 2007-05-14 20:39:58.000 134 12327.70 57.15 55403.60 88888.00 2007-05-14 20:39:58.125 134 12327.70 57.17 55403.60 88888.00 2007-05-14 20:39:58.250 134 12327.67 57.12 55403.60 88888.00 2007-05-14 20:39:58.375 134 12327.70 57.12 55403.60 88888.00 2007-05-14 20:39:58.500 134 12327.67 57.08 55403.57 88888.00 2007-05-14 20:39:58.625 134 12327.65 57.12 55403.60 88888.00 2007-05-14 20:39:58.750 134 12327.70 57.17 55403.60 88888.00 2007-05-14 20:39:58.875 134 12327.75 57.12 55403.60 88888.00 2007-05-14 20:39:59.000 134 12327.73 57.10 55403.57 88888.00 2007-05-14 20:39:59.125 134 12327.73 57.10 55403.57 88888.00 2007-05-14 20:39:59.250 134 12327.70 57.12 55403.60 88888.00 2007-05-14 20:39:59.375 134 12327.73 57.17 55403.62 88888.00 2007-05-14 20:39:59.500 134 12327.75 57.23 55403.65 88888.00 2007-05-14 20:39:59.625 134 12327.65 57.20 55403.65 88888.00 2007-05-14 20:39:59.750 134 12327.60 57.17 55403.62 88888.00 2007-05-14 20:39:59.875 134 12327.65 57.12 55403.62 88888.00 2007-05-14 20:40:00.000 134 12327.70 57.15 55403.62 88888.00 2007-05-14 20:40:00.125 134 12327.70 57.15 55403.65 88888.00 2007-05-14 20:40:00.250 134 12327.67 57.10 55403.62 88888.00 2007-05-14 20:40:00.375 134 12327.70 57.08 55403.57 88888.00 2007-05-14 20:40:00.500 134 12327.75 57.12 55403.60 88888.00 2007-05-14 20:40:00.625 134 12327.83 57.15 55403.62 88888.00 2007-05-14 20:40:00.750 134 12327.83 57.10 55403.60 88888.00 2007-05-14 20:40:00.875 134 12327.77 57.10 55403.57 88888.00 2007-05-14 20:40:01.000 134 12327.85 57.15 55403.60 88888.00 2007-05-14 20:40:01.125 134 12327.88 57.15 55403.60 88888.00 2007-05-14 20:40:01.250 134 12327.90 57.15 55403.60 88888.00 2007-05-14 20:40:01.375 134 12327.88 57.17 55403.60 88888.00 2007-05-14 20:40:01.500 134 12327.85 57.15 55403.60 88888.00 2007-05-14 20:40:01.625 134 12327.80 57.15 55403.57 88888.00 2007-05-14 20:40:01.750 134 12327.90 57.15 55403.60 88888.00 2007-05-14 20:40:01.875 134 12327.92 57.12 55403.60 88888.00 2007-05-14 20:40:02.000 134 12327.88 57.15 55403.62 88888.00 2007-05-14 20:40:02.125 134 12327.75 57.10 55403.62 88888.00 2007-05-14 20:40:02.250 134 12327.73 57.10 55403.60 88888.00 2007-05-14 20:40:02.375 134 12327.77 57.12 55403.62 88888.00 2007-05-14 20:40:02.500 134 12327.90 57.12 55403.65 88888.00 2007-05-14 20:40:02.625 134 12327.85 57.12 55403.65 88888.00 2007-05-14 20:40:02.750 134 12327.77 57.15 55403.62 88888.00 2007-05-14 20:40:02.875 134 12327.73 57.15 55403.62 88888.00 2007-05-14 20:40:03.000 134 12327.67 57.08 55403.57 88888.00 2007-05-14 20:40:03.125 134 12327.75 57.08 55403.60 88888.00 2007-05-14 20:40:03.250 134 12327.75 57.12 55403.62 88888.00 2007-05-14 20:40:03.375 134 12327.83 57.15 55403.65 88888.00 2007-05-14 20:40:03.500 134 12327.83 57.17 55403.62 88888.00 2007-05-14 20:40:03.625 134 12327.75 57.12 55403.60 88888.00 2007-05-14 20:40:03.750 134 12327.77 57.08 55403.57 88888.00 2007-05-14 20:40:03.875 134 12327.80 57.02 55403.60 88888.00 2007-05-14 20:40:04.000 134 12327.85 57.00 55403.57 88888.00 2007-05-14 20:40:04.125 134 12327.92 57.05 55403.60 88888.00 2007-05-14 20:40:04.250 134 12327.88 57.05 55403.62 88888.00 2007-05-14 20:40:04.375 134 12327.80 57.08 55403.60 88888.00 2007-05-14 20:40:04.500 134 12327.83 57.05 55403.60 88888.00 2007-05-14 20:40:04.625 134 12327.88 57.12 55403.62 88888.00 2007-05-14 20:40:04.750 134 12327.88 57.12 55403.62 88888.00 2007-05-14 20:40:04.875 134 12327.80 57.05 55403.57 88888.00 2007-05-14 20:40:05.000 134 12327.85 57.10 55403.55 88888.00 2007-05-14 20:40:05.125 134 12327.90 57.15 55403.60 88888.00 2007-05-14 20:40:05.250 134 12327.83 57.15 55403.62 88888.00 2007-05-14 20:40:05.375 134 12327.85 57.10 55403.60 88888.00 2007-05-14 20:40:05.500 134 12327.80 57.08 55403.57 88888.00 2007-05-14 20:40:05.625 134 12327.75 57.00 55403.57 88888.00 2007-05-14 20:40:05.750 134 12327.83 57.08 55403.62 88888.00 2007-05-14 20:40:05.875 134 12327.90 57.10 55403.62 88888.00 2007-05-14 20:40:06.000 134 12327.83 57.02 55403.62 88888.00 2007-05-14 20:40:06.125 134 12327.73 57.05 55403.62 88888.00 2007-05-14 20:40:06.250 134 12327.80 57.12 55403.60 88888.00 2007-05-14 20:40:06.375 134 12327.92 57.17 55403.65 88888.00 2007-05-14 20:40:06.500 134 12327.92 57.12 55403.65 88888.00 2007-05-14 20:40:06.625 134 12327.98 57.10 55403.65 88888.00 2007-05-14 20:40:06.750 134 12328.00 57.10 55403.68 88888.00 2007-05-14 20:40:06.875 134 12327.95 57.08 55403.65 88888.00 2007-05-14 20:40:07.000 134 12327.88 57.08 55403.65 88888.00 2007-05-14 20:40:07.125 134 12327.85 57.05 55403.68 88888.00 2007-05-14 20:40:07.250 134 12327.85 57.05 55403.68 88888.00 2007-05-14 20:40:07.375 134 12327.88 57.10 55403.65 88888.00 2007-05-14 20:40:07.500 134 12327.80 57.05 55403.60 88888.00 2007-05-14 20:40:07.625 134 12327.88 57.00 55403.60 88888.00 2007-05-14 20:40:07.750 134 12327.95 57.05 55403.65 88888.00 2007-05-14 20:40:07.875 134 12327.98 57.02 55403.65 88888.00 2007-05-14 20:40:08.000 134 12327.90 57.00 55403.62 88888.00 2007-05-14 20:40:08.125 134 12327.90 56.98 55403.60 88888.00 2007-05-14 20:40:08.250 134 12327.92 57.02 55403.60 88888.00 2007-05-14 20:40:08.375 134 12327.98 57.02 55403.60 88888.00 2007-05-14 20:40:08.500 134 12327.98 57.02 55403.60 88888.00 2007-05-14 20:40:08.625 134 12327.92 57.02 55403.62 88888.00 2007-05-14 20:40:08.750 134 12327.90 56.98 55403.60 88888.00 2007-05-14 20:40:08.875 134 12327.95 56.95 55403.62 88888.00 2007-05-14 20:40:09.000 134 12327.98 56.98 55403.60 88888.00 2007-05-14 20:40:09.125 134 12327.95 57.00 55403.62 88888.00 2007-05-14 20:40:09.250 134 12327.90 57.00 55403.68 88888.00 2007-05-14 20:40:09.375 134 12327.90 57.05 55403.65 88888.00 2007-05-14 20:40:09.500 134 12327.90 57.08 55403.65 88888.00 2007-05-14 20:40:09.625 134 12327.90 57.00 55403.62 88888.00 2007-05-14 20:40:09.750 134 12327.90 56.98 55403.65 88888.00 2007-05-14 20:40:09.875 134 12327.88 57.08 55403.65 88888.00 2007-05-14 20:40:10.000 134 12327.90 57.08 55403.62 88888.00 2007-05-14 20:40:10.125 134 12328.00 57.08 55403.65 88888.00 2007-05-14 20:40:10.250 134 12328.05 57.00 55403.65 88888.00 2007-05-14 20:40:10.375 134 12328.05 56.98 55403.62 88888.00 2007-05-14 20:40:10.500 134 12328.02 57.00 55403.57 88888.00 2007-05-14 20:40:10.625 134 12328.00 56.95 55403.57 88888.00 2007-05-14 20:40:10.750 134 12327.95 56.98 55403.60 88888.00 2007-05-14 20:40:10.875 134 12327.95 57.02 55403.62 88888.00 2007-05-14 20:40:11.000 134 12328.00 56.98 55403.62 88888.00 2007-05-14 20:40:11.125 134 12327.98 56.98 55403.62 88888.00 2007-05-14 20:40:11.250 134 12327.98 56.98 55403.62 88888.00 2007-05-14 20:40:11.375 134 12328.05 57.00 55403.62 88888.00 2007-05-14 20:40:11.500 134 12328.12 57.00 55403.65 88888.00 2007-05-14 20:40:11.625 134 12328.15 56.98 55403.62 88888.00 2007-05-14 20:40:11.750 134 12328.12 57.00 55403.62 88888.00 2007-05-14 20:40:11.875 134 12328.08 57.02 55403.62 88888.00 2007-05-14 20:40:12.000 134 12328.05 57.02 55403.65 88888.00 2007-05-14 20:40:12.125 134 12327.95 56.98 55403.68 88888.00 2007-05-14 20:40:12.250 134 12327.95 56.92 55403.65 88888.00 2007-05-14 20:40:12.375 134 12327.98 56.90 55403.62 88888.00 2007-05-14 20:40:12.500 134 12328.02 56.92 55403.62 88888.00 2007-05-14 20:40:12.625 134 12328.08 56.98 55403.60 88888.00 2007-05-14 20:40:12.750 134 12328.10 56.98 55403.65 88888.00 2007-05-14 20:40:12.875 134 12328.08 56.92 55403.65 88888.00 2007-05-14 20:40:13.000 134 12328.00 56.95 55403.65 88888.00 2007-05-14 20:40:13.125 134 12328.00 56.95 55403.68 88888.00 2007-05-14 20:40:13.250 134 12327.98 56.88 55403.65 88888.00 2007-05-14 20:40:13.375 134 12327.92 56.83 55403.62 88888.00 2007-05-14 20:40:13.500 134 12327.95 56.85 55403.62 88888.00 2007-05-14 20:40:13.625 134 12328.05 56.90 55403.62 88888.00 2007-05-14 20:40:13.750 134 12328.10 56.95 55403.65 88888.00 2007-05-14 20:40:13.875 134 12328.10 56.92 55403.65 88888.00 2007-05-14 20:40:14.000 134 12328.08 56.92 55403.65 88888.00 2007-05-14 20:40:14.125 134 12328.10 56.98 55403.68 88888.00 2007-05-14 20:40:14.250 134 12328.08 57.00 55403.70 88888.00 2007-05-14 20:40:14.375 134 12328.02 56.95 55403.68 88888.00 2007-05-14 20:40:14.500 134 12328.02 56.95 55403.68 88888.00 2007-05-14 20:40:14.625 134 12327.98 56.98 55403.68 88888.00 2007-05-14 20:40:14.750 134 12328.00 56.95 55403.68 88888.00 2007-05-14 20:40:14.875 134 12328.00 56.85 55403.65 88888.00 2007-05-14 20:40:15.000 134 12328.02 56.85 55403.65 88888.00 2007-05-14 20:40:15.125 134 12328.05 56.88 55403.68 88888.00 2007-05-14 20:40:15.250 134 12328.10 56.90 55403.70 88888.00 2007-05-14 20:40:15.375 134 12328.23 56.95 55403.65 88888.00 2007-05-14 20:40:15.500 134 12328.17 56.90 55403.62 88888.00 2007-05-14 20:40:15.625 134 12328.05 56.90 55403.65 88888.00 2007-05-14 20:40:15.750 134 12328.02 56.88 55403.68 88888.00 2007-05-14 20:40:15.875 134 12328.05 56.92 55403.70 88888.00 2007-05-14 20:40:16.000 134 12328.12 56.90 55403.65 88888.00 2007-05-14 20:40:16.125 134 12328.08 56.92 55403.62 88888.00 2007-05-14 20:40:16.250 134 12328.02 56.85 55403.68 88888.00 2007-05-14 20:40:16.375 134 12328.02 56.88 55403.68 88888.00 2007-05-14 20:40:16.500 134 12328.02 56.88 55403.62 88888.00 2007-05-14 20:40:16.625 134 12328.02 56.88 55403.60 88888.00 2007-05-14 20:40:16.750 134 12328.08 56.88 55403.65 88888.00 2007-05-14 20:40:16.875 134 12328.05 56.85 55403.68 88888.00 2007-05-14 20:40:17.000 134 12328.00 56.88 55403.65 88888.00 2007-05-14 20:40:17.125 134 12328.05 56.90 55403.68 88888.00 2007-05-14 20:40:17.250 134 12328.08 56.83 55403.68 88888.00 2007-05-14 20:40:17.375 134 12328.15 56.85 55403.65 88888.00 2007-05-14 20:40:17.500 134 12328.17 56.88 55403.65 88888.00 2007-05-14 20:40:17.625 134 12328.20 56.85 55403.65 88888.00 2007-05-14 20:40:17.750 134 12328.12 56.80 55403.65 88888.00 2007-05-14 20:40:17.875 134 12328.08 56.85 55403.68 88888.00 2007-05-14 20:40:18.000 134 12328.10 56.83 55403.65 88888.00 2007-05-14 20:40:18.125 134 12328.10 56.83 55403.65 88888.00 2007-05-14 20:40:18.250 134 12328.12 56.77 55403.65 88888.00 2007-05-14 20:40:18.375 134 12328.17 56.80 55403.65 88888.00 2007-05-14 20:40:18.500 134 12328.12 56.90 55403.70 88888.00 2007-05-14 20:40:18.625 134 12328.12 56.88 55403.68 88888.00 2007-05-14 20:40:18.750 134 12328.20 56.83 55403.65 88888.00 2007-05-14 20:40:18.875 134 12328.20 56.80 55403.65 88888.00 2007-05-14 20:40:19.000 134 12328.23 56.80 55403.62 88888.00 2007-05-14 20:40:19.125 134 12328.20 56.83 55403.65 88888.00 2007-05-14 20:40:19.250 134 12328.15 56.80 55403.68 88888.00 2007-05-14 20:40:19.375 134 12328.23 56.83 55403.65 88888.00 2007-05-14 20:40:19.500 134 12328.23 56.80 55403.60 88888.00 2007-05-14 20:40:19.625 134 12328.25 56.80 55403.62 88888.00 2007-05-14 20:40:19.750 134 12328.27 56.80 55403.65 88888.00 2007-05-14 20:40:19.875 134 12328.25 56.73 55403.65 88888.00 2007-05-14 20:40:20.000 134 12328.23 56.73 55403.68 88888.00 2007-05-14 20:40:20.125 134 12328.23 56.77 55403.70 88888.00 2007-05-14 20:40:20.250 134 12328.17 56.73 55403.70 88888.00 2007-05-14 20:40:20.375 134 12328.25 56.73 55403.68 88888.00 2007-05-14 20:40:20.500 134 12328.23 56.70 55403.65 88888.00 2007-05-14 20:40:20.625 134 12328.30 56.73 55403.68 88888.00 2007-05-14 20:40:20.750 134 12328.30 56.77 55403.68 88888.00 2007-05-14 20:40:20.875 134 12328.35 56.80 55403.68 88888.00 2007-05-14 20:40:21.000 134 12328.35 56.75 55403.68 88888.00 2007-05-14 20:40:21.125 134 12328.30 56.62 55403.68 88888.00 2007-05-14 20:40:21.250 134 12328.30 56.70 55403.68 88888.00 2007-05-14 20:40:21.375 134 12328.42 56.77 55403.68 88888.00 2007-05-14 20:40:21.500 134 12328.40 56.77 55403.65 88888.00 2007-05-14 20:40:21.625 134 12328.33 56.77 55403.68 88888.00 2007-05-14 20:40:21.750 134 12328.38 56.73 55403.68 88888.00 2007-05-14 20:40:21.875 134 12328.45 56.73 55403.70 88888.00 2007-05-14 20:40:22.000 134 12328.52 56.77 55403.70 88888.00 2007-05-14 20:40:22.125 134 12328.50 56.77 55403.72 88888.00 2007-05-14 20:40:22.250 134 12328.45 56.75 55403.72 88888.00 2007-05-14 20:40:22.375 134 12328.42 56.73 55403.72 88888.00 2007-05-14 20:40:22.500 134 12328.45 56.65 55403.72 88888.00 2007-05-14 20:40:22.625 134 12328.40 56.67 55403.75 88888.00 2007-05-14 20:40:22.750 134 12328.38 56.70 55403.75 88888.00 2007-05-14 20:40:22.875 134 12328.38 56.70 55403.72 88888.00 2007-05-14 20:40:23.000 134 12328.38 56.70 55403.70 88888.00 2007-05-14 20:40:23.125 134 12328.38 56.65 55403.72 88888.00 2007-05-14 20:40:23.250 134 12328.35 56.62 55403.72 88888.00 2007-05-14 20:40:23.375 134 12328.38 56.62 55403.70 88888.00 2007-05-14 20:40:23.500 134 12328.38 56.67 55403.70 88888.00 2007-05-14 20:40:23.625 134 12328.40 56.73 55403.70 88888.00 2007-05-14 20:40:23.750 134 12328.45 56.75 55403.75 88888.00 2007-05-14 20:40:23.875 134 12328.48 56.70 55403.75 88888.00 2007-05-14 20:40:24.000 134 12328.50 56.62 55403.70 88888.00 2007-05-14 20:40:24.125 134 12328.45 56.62 55403.72 88888.00 2007-05-14 20:40:24.250 134 12328.40 56.62 55403.70 88888.00 2007-05-14 20:40:24.375 134 12328.40 56.65 55403.68 88888.00 2007-05-14 20:40:24.500 134 12328.42 56.67 55403.70 88888.00 2007-05-14 20:40:24.625 134 12328.50 56.60 55403.68 88888.00 2007-05-14 20:40:24.750 134 12328.42 56.50 55403.65 88888.00 2007-05-14 20:40:24.875 134 12328.48 56.58 55403.65 88888.00 2007-05-14 20:40:25.000 134 12328.55 56.67 55403.70 88888.00 2007-05-14 20:40:25.125 134 12328.50 56.60 55403.68 88888.00 2007-05-14 20:40:25.250 134 12328.42 56.50 55403.68 88888.00 2007-05-14 20:40:25.375 134 12328.42 56.55 55403.68 88888.00 2007-05-14 20:40:25.500 134 12328.45 56.58 55403.70 88888.00 2007-05-14 20:40:25.625 134 12328.40 56.52 55403.70 88888.00 2007-05-14 20:40:25.750 134 12328.45 56.55 55403.70 88888.00 2007-05-14 20:40:25.875 134 12328.50 56.58 55403.72 88888.00 2007-05-14 20:40:26.000 134 12328.60 56.60 55403.72 88888.00 2007-05-14 20:40:26.125 134 12328.50 56.55 55403.68 88888.00 2007-05-14 20:40:26.250 134 12328.38 56.50 55403.68 88888.00 2007-05-14 20:40:26.375 134 12328.38 56.52 55403.65 88888.00 2007-05-14 20:40:26.500 134 12328.42 56.60 55403.68 88888.00 2007-05-14 20:40:26.625 134 12328.50 56.60 55403.70 88888.00 2007-05-14 20:40:26.750 134 12328.48 56.55 55403.70 88888.00 2007-05-14 20:40:26.875 134 12328.45 56.55 55403.70 88888.00 2007-05-14 20:40:27.000 134 12328.45 56.62 55403.70 88888.00 2007-05-14 20:40:27.125 134 12328.42 56.60 55403.68 88888.00 2007-05-14 20:40:27.250 134 12328.38 56.55 55403.65 88888.00 2007-05-14 20:40:27.375 134 12328.45 56.55 55403.68 88888.00 2007-05-14 20:40:27.500 134 12328.58 56.55 55403.68 88888.00 2007-05-14 20:40:27.625 134 12328.55 56.52 55403.68 88888.00 2007-05-14 20:40:27.750 134 12328.52 56.48 55403.72 88888.00 2007-05-14 20:40:27.875 134 12328.52 56.50 55403.72 88888.00 2007-05-14 20:40:28.000 134 12328.58 56.50 55403.72 88888.00 2007-05-14 20:40:28.125 134 12328.52 56.55 55403.68 88888.00 2007-05-14 20:40:28.250 134 12328.45 56.52 55403.65 88888.00 2007-05-14 20:40:28.375 134 12328.48 56.52 55403.65 88888.00 2007-05-14 20:40:28.500 134 12328.52 56.52 55403.68 88888.00 2007-05-14 20:40:28.625 134 12328.55 56.52 55403.70 88888.00 2007-05-14 20:40:28.750 134 12328.48 56.42 55403.65 88888.00 2007-05-14 20:40:28.875 134 12328.50 56.42 55403.68 88888.00 2007-05-14 20:40:29.000 134 12328.48 56.48 55403.70 88888.00 2007-05-14 20:40:29.125 134 12328.60 56.50 55403.75 88888.00 2007-05-14 20:40:29.250 134 12328.67 56.50 55403.72 88888.00 2007-05-14 20:40:29.375 134 12328.60 56.48 55403.70 88888.00 2007-05-14 20:40:29.500 134 12328.52 56.48 55403.72 88888.00 2007-05-14 20:40:29.625 134 12328.58 56.45 55403.72 88888.00 2007-05-14 20:40:29.750 134 12328.60 56.50 55403.75 88888.00 2007-05-14 20:40:29.875 134 12328.62 56.50 55403.75 88888.00 2007-05-14 20:40:30.000 134 12328.65 56.48 55403.75 88888.00 2007-05-14 20:40:30.125 134 12328.65 56.48 55403.75 88888.00 2007-05-14 20:40:30.250 134 12328.60 56.48 55403.75 88888.00 2007-05-14 20:40:30.375 134 12328.62 56.45 55403.75 88888.00 2007-05-14 20:40:30.500 134 12328.52 56.42 55403.70 88888.00 2007-05-14 20:40:30.625 134 12328.62 56.42 55403.72 88888.00 2007-05-14 20:40:30.750 134 12328.73 56.50 55403.72 88888.00 2007-05-14 20:40:30.875 134 12328.73 56.48 55403.75 88888.00 2007-05-14 20:40:31.000 134 12328.73 56.42 55403.70 88888.00 2007-05-14 20:40:31.125 134 12328.73 56.42 55403.70 88888.00 2007-05-14 20:40:31.250 134 12328.70 56.45 55403.72 88888.00 2007-05-14 20:40:31.375 134 12328.65 56.45 55403.75 88888.00 2007-05-14 20:40:31.500 134 12328.62 56.42 55403.72 88888.00 2007-05-14 20:40:31.625 134 12328.62 56.40 55403.70 88888.00 2007-05-14 20:40:31.750 134 12328.65 56.40 55403.72 88888.00 2007-05-14 20:40:31.875 134 12328.73 56.45 55403.72 88888.00 2007-05-14 20:40:32.000 134 12328.73 56.45 55403.72 88888.00 2007-05-14 20:40:32.125 134 12328.70 56.40 55403.70 88888.00 2007-05-14 20:40:32.250 134 12328.70 56.42 55403.70 88888.00 2007-05-14 20:40:32.375 134 12328.73 56.45 55403.75 88888.00 2007-05-14 20:40:32.500 134 12328.65 56.45 55403.75 88888.00 2007-05-14 20:40:32.625 134 12328.60 56.45 55403.75 88888.00 2007-05-14 20:40:32.750 134 12328.62 56.40 55403.72 88888.00 2007-05-14 20:40:32.875 134 12328.65 56.40 55403.72 88888.00 2007-05-14 20:40:33.000 134 12328.70 56.40 55403.70 88888.00 2007-05-14 20:40:33.125 134 12328.65 56.35 55403.70 88888.00 2007-05-14 20:40:33.250 134 12328.67 56.35 55403.75 88888.00 2007-05-14 20:40:33.375 134 12328.67 56.40 55403.75 88888.00 2007-05-14 20:40:33.500 134 12328.70 56.42 55403.72 88888.00 2007-05-14 20:40:33.625 134 12328.67 56.35 55403.72 88888.00 2007-05-14 20:40:33.750 134 12328.62 56.33 55403.70 88888.00 2007-05-14 20:40:33.875 134 12328.70 56.33 55403.70 88888.00 2007-05-14 20:40:34.000 134 12328.73 56.38 55403.70 88888.00 2007-05-14 20:40:34.125 134 12328.73 56.38 55403.70 88888.00 2007-05-14 20:40:34.250 134 12328.77 56.35 55403.75 88888.00 2007-05-14 20:40:34.375 134 12328.80 56.35 55403.75 88888.00 2007-05-14 20:40:34.500 134 12328.75 56.38 55403.75 88888.00 2007-05-14 20:40:34.625 134 12328.73 56.38 55403.78 88888.00 2007-05-14 20:40:34.750 134 12328.70 56.30 55403.75 88888.00 2007-05-14 20:40:34.875 134 12328.73 56.30 55403.72 88888.00 2007-05-14 20:40:35.000 134 12328.75 56.38 55403.72 88888.00 2007-05-14 20:40:35.125 134 12328.80 56.40 55403.70 88888.00 2007-05-14 20:40:35.250 134 12328.73 56.30 55403.75 88888.00 2007-05-14 20:40:35.375 134 12328.73 56.25 55403.75 88888.00 2007-05-14 20:40:35.500 134 12328.80 56.33 55403.75 88888.00 2007-05-14 20:40:35.625 134 12328.85 56.30 55403.75 88888.00 2007-05-14 20:40:35.750 134 12328.83 56.33 55403.75 88888.00 2007-05-14 20:40:35.875 134 12328.85 56.35 55403.78 88888.00 2007-05-14 20:40:36.000 134 12328.88 56.38 55403.75 88888.00 2007-05-14 20:40:36.125 134 12328.88 56.33 55403.75 88888.00 2007-05-14 20:40:36.250 134 12328.88 56.33 55403.75 88888.00 2007-05-14 20:40:36.375 134 12328.88 56.30 55403.72 88888.00 2007-05-14 20:40:36.500 134 12328.83 56.33 55403.75 88888.00 2007-05-14 20:40:36.625 134 12328.77 56.30 55403.72 88888.00 2007-05-14 20:40:36.750 134 12328.77 56.27 55403.72 88888.00 2007-05-14 20:40:36.875 134 12328.88 56.33 55403.75 88888.00 2007-05-14 20:40:37.000 134 12328.85 56.33 55403.72 88888.00 2007-05-14 20:40:37.125 134 12328.85 56.30 55403.75 88888.00 2007-05-14 20:40:37.250 134 12328.90 56.27 55403.75 88888.00 2007-05-14 20:40:37.375 134 12329.00 56.30 55403.78 88888.00 2007-05-14 20:40:37.500 134 12328.98 56.33 55403.75 88888.00 2007-05-14 20:40:37.625 134 12328.92 56.30 55403.78 88888.00 2007-05-14 20:40:37.750 134 12328.90 56.25 55403.75 88888.00 2007-05-14 20:40:37.875 134 12328.95 56.25 55403.78 88888.00 2007-05-14 20:40:38.000 134 12328.98 56.27 55403.78 88888.00 2007-05-14 20:40:38.125 134 12328.95 56.27 55403.78 88888.00 2007-05-14 20:40:38.250 134 12328.98 56.20 55403.78 88888.00 2007-05-14 20:40:38.375 134 12329.05 56.27 55403.78 88888.00 2007-05-14 20:40:38.500 134 12329.08 56.35 55403.80 88888.00 2007-05-14 20:40:38.625 134 12329.00 56.35 55403.78 88888.00 2007-05-14 20:40:38.750 134 12328.88 56.27 55403.78 88888.00 2007-05-14 20:40:38.875 134 12328.88 56.30 55403.80 88888.00 2007-05-14 20:40:39.000 134 12328.95 56.25 55403.78 88888.00 2007-05-14 20:40:39.125 134 12328.95 56.20 55403.75 88888.00 2007-05-14 20:40:39.250 134 12328.92 56.20 55403.72 88888.00 2007-05-14 20:40:39.375 134 12328.98 56.25 55403.72 88888.00 2007-05-14 20:40:39.500 134 12329.02 56.23 55403.70 88888.00 2007-05-14 20:40:39.625 134 12328.98 56.20 55403.75 88888.00 2007-05-14 20:40:39.750 134 12328.95 56.20 55403.78 88888.00 2007-05-14 20:40:39.875 134 12328.92 56.23 55403.72 88888.00 2007-05-14 20:40:40.000 134 12328.90 56.23 55403.72 88888.00 2007-05-14 20:40:40.125 134 12328.95 56.25 55403.75 88888.00 2007-05-14 20:40:40.250 134 12328.98 56.27 55403.78 88888.00 2007-05-14 20:40:40.375 134 12329.02 56.33 55403.78 88888.00 2007-05-14 20:40:40.500 134 12328.98 56.25 55403.75 88888.00 2007-05-14 20:40:40.625 134 12328.95 56.17 55403.78 88888.00 2007-05-14 20:40:40.750 134 12328.95 56.15 55403.78 88888.00 2007-05-14 20:40:40.875 134 12328.95 56.17 55403.80 88888.00 2007-05-14 20:40:41.000 134 12328.98 56.20 55403.78 88888.00 2007-05-14 20:40:41.125 134 12329.00 56.20 55403.78 88888.00 2007-05-14 20:40:41.250 134 12329.02 56.23 55403.78 88888.00 2007-05-14 20:40:41.375 134 12329.02 56.15 55403.75 88888.00 2007-05-14 20:40:41.500 134 12328.92 56.15 55403.78 88888.00 2007-05-14 20:40:41.625 134 12328.98 56.15 55403.82 88888.00 2007-05-14 20:40:41.750 134 12329.02 56.20 55403.80 88888.00 2007-05-14 20:40:41.875 134 12328.95 56.10 55403.72 88888.00 2007-05-14 20:40:42.000 134 12328.92 56.05 55403.72 88888.00 2007-05-14 20:40:42.125 134 12329.05 56.12 55403.78 88888.00 2007-05-14 20:40:42.250 134 12329.12 56.25 55403.80 88888.00 2007-05-14 20:40:42.375 134 12329.08 56.17 55403.78 88888.00 2007-05-14 20:40:42.500 134 12329.00 56.08 55403.72 88888.00 2007-05-14 20:40:42.625 134 12329.00 56.12 55403.72 88888.00 2007-05-14 20:40:42.750 134 12329.10 56.17 55403.75 88888.00 2007-05-14 20:40:42.875 134 12329.08 56.17 55403.80 88888.00 2007-05-14 20:40:43.000 134 12329.10 56.15 55403.78 88888.00 2007-05-14 20:40:43.125 134 12329.15 56.12 55403.80 88888.00 2007-05-14 20:40:43.250 134 12329.15 56.12 55403.80 88888.00 2007-05-14 20:40:43.375 134 12329.17 56.20 55403.78 88888.00 2007-05-14 20:40:43.500 134 12329.10 56.15 55403.72 88888.00 2007-05-14 20:40:43.625 134 12329.02 56.05 55403.70 88888.00 2007-05-14 20:40:43.750 134 12329.02 56.05 55403.72 88888.00 2007-05-14 20:40:43.875 134 12329.10 56.17 55403.78 88888.00 2007-05-14 20:40:44.000 134 12329.15 56.15 55403.80 88888.00 2007-05-14 20:40:44.125 134 12329.12 56.08 55403.80 88888.00 2007-05-14 20:40:44.250 134 12329.02 56.08 55403.80 88888.00 2007-05-14 20:40:44.375 134 12329.05 56.10 55403.80 88888.00 2007-05-14 20:40:44.500 134 12329.05 56.10 55403.78 88888.00 2007-05-14 20:40:44.625 134 12329.10 56.05 55403.78 88888.00 2007-05-14 20:40:44.750 134 12329.10 56.05 55403.80 88888.00 2007-05-14 20:40:44.875 134 12329.15 56.12 55403.80 88888.00 2007-05-14 20:40:45.000 134 12329.15 56.12 55403.80 88888.00 2007-05-14 20:40:45.125 134 12329.10 56.12 55403.85 88888.00 2007-05-14 20:40:45.250 134 12329.10 56.10 55403.88 88888.00 2007-05-14 20:40:45.375 134 12329.15 56.10 55403.85 88888.00 2007-05-14 20:40:45.500 134 12329.17 56.10 55403.85 88888.00 2007-05-14 20:40:45.625 134 12329.12 56.12 55403.85 88888.00 2007-05-14 20:40:45.750 134 12329.12 56.08 55403.82 88888.00 2007-05-14 20:40:45.875 134 12329.12 56.10 55403.82 88888.00 2007-05-14 20:40:46.000 134 12329.17 56.15 55403.85 88888.00 2007-05-14 20:40:46.125 134 12329.17 56.15 55403.90 88888.00 2007-05-14 20:40:46.250 134 12329.08 56.08 55403.85 88888.00 2007-05-14 20:40:46.375 134 12329.05 56.05 55403.82 88888.00 2007-05-14 20:40:46.500 134 12329.08 56.10 55403.82 88888.00 2007-05-14 20:40:46.625 134 12329.12 56.12 55403.82 88888.00 2007-05-14 20:40:46.750 134 12329.12 56.08 55403.82 88888.00 2007-05-14 20:40:46.875 134 12329.05 56.05 55403.82 88888.00 2007-05-14 20:40:47.000 134 12329.08 56.02 55403.82 88888.00 2007-05-14 20:40:47.125 134 12329.15 56.02 55403.82 88888.00 2007-05-14 20:40:47.250 134 12329.12 56.12 55403.85 88888.00 2007-05-14 20:40:47.375 134 12329.12 56.20 55403.85 88888.00 2007-05-14 20:40:47.500 134 12329.10 56.10 55403.80 88888.00 2007-05-14 20:40:47.625 134 12329.05 56.02 55403.80 88888.00 2007-05-14 20:40:47.750 134 12329.02 56.12 55403.82 88888.00 2007-05-14 20:40:47.875 134 12329.10 56.12 55403.85 88888.00 2007-05-14 20:40:48.000 134 12329.15 56.02 55403.80 88888.00 2007-05-14 20:40:48.125 134 12329.12 56.02 55403.85 88888.00 2007-05-14 20:40:48.250 134 12329.12 56.08 55403.90 88888.00 2007-05-14 20:40:48.375 134 12329.05 56.08 55403.85 88888.00 2007-05-14 20:40:48.500 134 12329.05 56.02 55403.82 88888.00 2007-05-14 20:40:48.625 134 12329.05 56.05 55403.82 88888.00 2007-05-14 20:40:48.750 134 12329.10 56.02 55403.85 88888.00 2007-05-14 20:40:48.875 134 12329.05 56.00 55403.85 88888.00 2007-05-14 20:40:49.000 134 12329.05 56.02 55403.85 88888.00 2007-05-14 20:40:49.125 134 12329.08 56.02 55403.82 88888.00 2007-05-14 20:40:49.250 134 12329.12 56.02 55403.82 88888.00 2007-05-14 20:40:49.375 134 12329.12 56.00 55403.85 88888.00 2007-05-14 20:40:49.500 134 12329.05 56.00 55403.85 88888.00 2007-05-14 20:40:49.625 134 12329.08 56.02 55403.88 88888.00 2007-05-14 20:40:49.750 134 12329.08 56.02 55403.88 88888.00 2007-05-14 20:40:49.875 134 12329.02 56.00 55403.90 88888.00 2007-05-14 20:40:50.000 134 12328.98 56.02 55403.90 88888.00 2007-05-14 20:40:50.125 134 12328.98 56.00 55403.90 88888.00 2007-05-14 20:40:50.250 134 12328.92 55.98 55403.85 88888.00 2007-05-14 20:40:50.375 134 12328.95 55.98 55403.85 88888.00 2007-05-14 20:40:50.500 134 12328.92 55.98 55403.85 88888.00 2007-05-14 20:40:50.625 134 12328.95 56.00 55403.88 88888.00 2007-05-14 20:40:50.750 134 12328.95 55.98 55403.88 88888.00 2007-05-14 20:40:50.875 134 12328.98 55.98 55403.90 88888.00 2007-05-14 20:40:51.000 134 12329.08 56.00 55403.90 88888.00 2007-05-14 20:40:51.125 134 12329.08 55.98 55403.90 88888.00 2007-05-14 20:40:51.250 134 12329.02 55.88 55403.90 88888.00 2007-05-14 20:40:51.375 134 12329.08 55.92 55403.88 88888.00 2007-05-14 20:40:51.500 134 12329.12 55.92 55403.90 88888.00 2007-05-14 20:40:51.625 134 12329.15 55.98 55403.88 88888.00 2007-05-14 20:40:51.750 134 12329.05 56.00 55403.88 88888.00 2007-05-14 20:40:51.875 134 12328.98 55.98 55403.90 88888.00 2007-05-14 20:40:52.000 134 12328.98 55.98 55403.90 88888.00 2007-05-14 20:40:52.125 134 12329.08 55.90 55403.90 88888.00 2007-05-14 20:40:52.250 134 12329.15 55.88 55403.93 88888.00 2007-05-14 20:40:52.375 134 12329.15 55.88 55403.93 88888.00 2007-05-14 20:40:52.500 134 12329.08 55.88 55403.90 88888.00 2007-05-14 20:40:52.625 134 12329.10 55.92 55403.93 88888.00 2007-05-14 20:40:52.750 134 12329.12 55.92 55403.93 88888.00 2007-05-14 20:40:52.875 134 12329.10 55.88 55403.90 88888.00 2007-05-14 20:40:53.000 134 12329.08 55.85 55403.90 88888.00 2007-05-14 20:40:53.125 134 12329.10 55.88 55403.93 88888.00 2007-05-14 20:40:53.250 134 12329.05 55.88 55403.93 88888.00 2007-05-14 20:40:53.375 134 12329.02 55.88 55403.90 88888.00 2007-05-14 20:40:53.500 134 12329.00 55.90 55403.90 88888.00 2007-05-14 20:40:53.625 134 12329.02 55.92 55403.93 88888.00 2007-05-14 20:40:53.750 134 12329.10 55.98 55403.95 88888.00 2007-05-14 20:40:53.875 134 12329.15 55.92 55403.93 88888.00 2007-05-14 20:40:54.000 134 12329.15 55.92 55403.93 88888.00 2007-05-14 20:40:54.125 134 12329.10 55.90 55403.97 88888.00 2007-05-14 20:40:54.250 134 12329.00 55.80 55403.95 88888.00 2007-05-14 20:40:54.375 134 12329.00 55.88 55403.95 88888.00 2007-05-14 20:40:54.500 134 12329.10 55.95 55403.93 88888.00 2007-05-14 20:40:54.625 134 12329.15 55.95 55403.95 88888.00 2007-05-14 20:40:54.750 134 12329.17 55.90 55403.97 88888.00 2007-05-14 20:40:54.875 134 12329.17 55.90 55403.95 88888.00 2007-05-14 20:40:55.000 134 12329.12 55.92 55403.93 88888.00 2007-05-14 20:40:55.125 134 12329.12 55.95 55403.95 88888.00 2007-05-14 20:40:55.250 134 12329.08 55.88 55403.93 88888.00 2007-05-14 20:40:55.375 134 12329.02 55.83 55403.93 88888.00 2007-05-14 20:40:55.500 134 12329.08 55.88 55403.93 88888.00 2007-05-14 20:40:55.625 134 12329.05 55.88 55403.93 88888.00 2007-05-14 20:40:55.750 134 12329.10 55.88 55403.93 88888.00 2007-05-14 20:40:55.875 134 12329.17 55.80 55403.90 88888.00 2007-05-14 20:40:56.000 134 12329.20 55.83 55403.88 88888.00 2007-05-14 20:40:56.125 134 12329.12 55.88 55403.90 88888.00 2007-05-14 20:40:56.250 134 12329.08 55.85 55403.95 88888.00 2007-05-14 20:40:56.375 134 12329.17 55.85 55403.93 88888.00 2007-05-14 20:40:56.500 134 12329.20 55.83 55403.90 88888.00 2007-05-14 20:40:56.625 134 12329.15 55.80 55403.88 88888.00 2007-05-14 20:40:56.750 134 12329.15 55.80 55403.90 88888.00 2007-05-14 20:40:56.875 134 12329.15 55.85 55403.95 88888.00 2007-05-14 20:40:57.000 134 12329.10 55.85 55403.95 88888.00 2007-05-14 20:40:57.125 134 12328.95 55.83 55403.93 88888.00 2007-05-14 20:40:57.250 134 12328.92 55.77 55403.93 88888.00 2007-05-14 20:40:57.375 134 12328.98 55.77 55403.90 88888.00 2007-05-14 20:40:57.500 134 12329.05 55.83 55403.88 88888.00 2007-05-14 20:40:57.625 134 12329.10 55.85 55403.93 88888.00 2007-05-14 20:40:57.750 134 12329.10 55.85 55403.95 88888.00 2007-05-14 20:40:57.875 134 12329.10 55.85 55403.95 88888.00 2007-05-14 20:40:58.000 134 12329.12 55.85 55403.93 88888.00 2007-05-14 20:40:58.125 134 12329.05 55.80 55403.95 88888.00 2007-05-14 20:40:58.250 134 12329.00 55.80 55403.97 88888.00 2007-05-14 20:40:58.375 134 12329.08 55.85 55403.97 88888.00 2007-05-14 20:40:58.500 134 12329.10 55.80 55403.95 88888.00 2007-05-14 20:40:58.625 134 12329.12 55.77 55403.93 88888.00 2007-05-14 20:40:58.750 134 12329.10 55.77 55403.95 88888.00 2007-05-14 20:40:58.875 134 12329.15 55.83 55403.95 88888.00 2007-05-14 20:40:59.000 134 12329.20 55.85 55403.95 88888.00 2007-05-14 20:40:59.125 134 12329.25 55.88 55403.95 88888.00 2007-05-14 20:40:59.250 134 12329.25 55.80 55403.95 88888.00 2007-05-14 20:40:59.375 134 12329.20 55.77 55403.95 88888.00 2007-05-14 20:40:59.500 134 12329.10 55.77 55403.95 88888.00 2007-05-14 20:40:59.625 134 12329.12 55.80 55403.93 88888.00 2007-05-14 20:40:59.750 134 12329.12 55.80 55403.90 88888.00 2007-05-14 20:40:59.875 134 12329.12 55.80 55403.93 88888.00 2007-05-14 20:41:00.000 134 12329.15 55.80 55403.93 88888.00 2007-05-14 20:41:00.125 134 12329.15 55.77 55403.95 88888.00 2007-05-14 20:41:00.250 134 12329.12 55.77 55403.97 88888.00 2007-05-14 20:41:00.375 134 12329.15 55.80 55404.00 88888.00 2007-05-14 20:41:00.500 134 12329.15 55.80 55404.00 88888.00 2007-05-14 20:41:00.625 134 12329.17 55.80 55403.97 88888.00 2007-05-14 20:41:00.750 134 12329.17 55.80 55403.95 88888.00 2007-05-14 20:41:00.875 134 12329.17 55.80 55403.97 88888.00 2007-05-14 20:41:01.000 134 12329.20 55.77 55404.00 88888.00 2007-05-14 20:41:01.125 134 12329.20 55.73 55403.97 88888.00 2007-05-14 20:41:01.250 134 12329.23 55.75 55403.97 88888.00 2007-05-14 20:41:01.375 134 12329.25 55.77 55404.00 88888.00 2007-05-14 20:41:01.500 134 12329.25 55.75 55403.97 88888.00 2007-05-14 20:41:01.625 134 12329.20 55.80 55403.97 88888.00 2007-05-14 20:41:01.750 134 12329.23 55.80 55404.00 88888.00 2007-05-14 20:41:01.875 134 12329.25 55.77 55404.00 88888.00 2007-05-14 20:41:02.000 134 12329.27 55.80 55403.97 88888.00 2007-05-14 20:41:02.125 134 12329.20 55.75 55403.97 88888.00 2007-05-14 20:41:02.250 134 12329.12 55.73 55404.03 88888.00 2007-05-14 20:41:02.375 134 12329.20 55.80 55404.03 88888.00 2007-05-14 20:41:02.500 134 12329.25 55.77 55403.97 88888.00 2007-05-14 20:41:02.625 134 12329.25 55.70 55403.93 88888.00 2007-05-14 20:41:02.750 134 12329.30 55.67 55403.93 88888.00 2007-05-14 20:41:02.875 134 12329.38 55.73 55403.93 88888.00 2007-05-14 20:41:03.000 134 12329.38 55.77 55403.95 88888.00 2007-05-14 20:41:03.125 134 12329.27 55.77 55403.95 88888.00 2007-05-14 20:41:03.250 134 12329.25 55.75 55403.95 88888.00 2007-05-14 20:41:03.375 134 12329.23 55.67 55403.95 88888.00 2007-05-14 20:41:03.500 134 12329.27 55.67 55403.93 88888.00 2007-05-14 20:41:03.625 134 12329.30 55.73 55403.95 88888.00 2007-05-14 20:41:03.750 134 12329.30 55.77 55403.97 88888.00 2007-05-14 20:41:03.875 134 12329.27 55.75 55403.97 88888.00 2007-05-14 20:41:04.000 134 12329.27 55.70 55403.97 88888.00 2007-05-14 20:41:04.125 134 12329.30 55.67 55403.97 88888.00 2007-05-14 20:41:04.250 134 12329.27 55.67 55403.95 88888.00 2007-05-14 20:41:04.375 134 12329.30 55.70 55403.93 88888.00 2007-05-14 20:41:04.500 134 12329.23 55.67 55403.97 88888.00 2007-05-14 20:41:04.625 134 12329.27 55.73 55404.00 88888.00 2007-05-14 20:41:04.750 134 12329.35 55.77 55404.00 88888.00 2007-05-14 20:41:04.875 134 12329.38 55.80 55404.03 88888.00 2007-05-14 20:41:05.000 134 12329.33 55.75 55404.03 88888.00 2007-05-14 20:41:05.125 134 12329.33 55.70 55404.03 88888.00 2007-05-14 20:41:05.250 134 12329.30 55.70 55404.03 88888.00 2007-05-14 20:41:05.375 134 12329.25 55.65 55403.97 88888.00 2007-05-14 20:41:05.500 134 12329.20 55.70 55403.97 88888.00 2007-05-14 20:41:05.625 134 12329.25 55.70 55403.97 88888.00 2007-05-14 20:41:05.750 134 12329.38 55.73 55404.00 88888.00 2007-05-14 20:41:05.875 134 12329.42 55.75 55404.03 88888.00 2007-05-14 20:41:06.000 134 12329.42 55.67 55404.00 88888.00 2007-05-14 20:41:06.125 134 12329.38 55.73 55404.03 88888.00 2007-05-14 20:41:06.250 134 12329.35 55.73 55404.00 88888.00 2007-05-14 20:41:06.375 134 12329.35 55.73 55403.97 88888.00 2007-05-14 20:41:06.500 134 12329.33 55.67 55403.97 88888.00 2007-05-14 20:41:06.625 134 12329.40 55.77 55404.00 88888.00 2007-05-14 20:41:06.750 134 12329.48 55.80 55404.00 88888.00 2007-05-14 20:41:06.875 134 12329.42 55.73 55404.00 88888.00 2007-05-14 20:41:07.000 134 12329.42 55.65 55403.93 88888.00 2007-05-14 20:41:07.125 134 12329.35 55.65 55403.95 88888.00 2007-05-14 20:41:07.250 134 12329.35 55.62 55403.97 88888.00 2007-05-14 20:41:07.375 134 12329.33 55.65 55403.97 88888.00 2007-05-14 20:41:07.500 134 12329.33 55.70 55403.95 88888.00 2007-05-14 20:41:07.625 134 12329.38 55.62 55403.95 88888.00 2007-05-14 20:41:07.750 134 12329.40 55.62 55403.90 88888.00 2007-05-14 20:41:07.875 134 12329.40 55.67 55403.90 88888.00 2007-05-14 20:41:08.000 134 12329.45 55.65 55403.93 88888.00 2007-05-14 20:41:08.125 134 12329.42 55.67 55403.97 88888.00 2007-05-14 20:41:08.250 134 12329.33 55.62 55403.97 88888.00 2007-05-14 20:41:08.375 134 12329.35 55.65 55403.97 88888.00 2007-05-14 20:41:08.500 134 12329.33 55.67 55403.97 88888.00 2007-05-14 20:41:08.625 134 12329.42 55.65 55403.97 88888.00 2007-05-14 20:41:08.750 134 12329.52 55.65 55403.97 88888.00 2007-05-14 20:41:08.875 134 12329.52 55.75 55403.97 88888.00 2007-05-14 20:41:09.000 134 12329.48 55.67 55403.97 88888.00 2007-05-14 20:41:09.125 134 12329.48 55.58 55403.97 88888.00 2007-05-14 20:41:09.250 134 12329.48 55.67 55404.03 88888.00 2007-05-14 20:41:09.375 134 12329.58 55.75 55404.05 88888.00 2007-05-14 20:41:09.500 134 12329.58 55.75 55404.05 88888.00 2007-05-14 20:41:09.625 134 12329.52 55.65 55404.00 88888.00 2007-05-14 20:41:09.750 134 12329.52 55.62 55403.97 88888.00 2007-05-14 20:41:09.875 134 12329.55 55.67 55403.97 88888.00 2007-05-14 20:41:10.000 134 12329.55 55.73 55404.00 88888.00 2007-05-14 20:41:10.125 134 12329.50 55.67 55404.00 88888.00 2007-05-14 20:41:10.250 134 12329.45 55.65 55403.95 88888.00 2007-05-14 20:41:10.375 134 12329.45 55.67 55403.95 88888.00 2007-05-14 20:41:10.500 134 12329.50 55.75 55403.95 88888.00 2007-05-14 20:41:10.625 134 12329.55 55.80 55404.00 88888.00 2007-05-14 20:41:10.750 134 12329.50 55.73 55404.00 88888.00 2007-05-14 20:41:10.875 134 12329.48 55.65 55403.97 88888.00 2007-05-14 20:41:11.000 134 12329.40 55.60 55403.93 88888.00 2007-05-14 20:41:11.125 134 12329.38 55.62 55403.93 88888.00 2007-05-14 20:41:11.250 134 12329.45 55.67 55403.95 88888.00 2007-05-14 20:41:11.375 134 12329.48 55.73 55403.95 88888.00 2007-05-14 20:41:11.500 134 12329.52 55.77 55404.00 88888.00 2007-05-14 20:41:11.625 134 12329.50 55.75 55404.00 88888.00 2007-05-14 20:41:11.750 134 12329.48 55.73 55403.97 88888.00 2007-05-14 20:41:11.875 134 12329.50 55.73 55403.97 88888.00 2007-05-14 20:41:12.000 134 12329.52 55.73 55403.95 88888.00 2007-05-14 20:41:12.125 134 12329.50 55.67 55403.95 88888.00 2007-05-14 20:41:12.250 134 12329.50 55.65 55403.93 88888.00 2007-05-14 20:41:12.375 134 12329.50 55.67 55403.93 88888.00 2007-05-14 20:41:12.500 134 12329.48 55.62 55403.95 88888.00 2007-05-14 20:41:12.625 134 12329.58 55.73 55404.00 88888.00 2007-05-14 20:41:12.750 134 12329.62 55.77 55404.00 88888.00 2007-05-14 20:41:12.875 134 12329.52 55.75 55404.00 88888.00 2007-05-14 20:41:13.000 134 12329.50 55.75 55404.00 88888.00 2007-05-14 20:41:13.125 134 12329.52 55.73 55403.97 88888.00 2007-05-14 20:41:13.250 134 12329.52 55.70 55403.97 88888.00 2007-05-14 20:41:13.375 134 12329.60 55.73 55404.00 88888.00 2007-05-14 20:41:13.500 134 12329.60 55.70 55403.97 88888.00 2007-05-14 20:41:13.625 134 12329.58 55.62 55403.95 88888.00 2007-05-14 20:41:13.750 134 12329.52 55.65 55403.97 88888.00 2007-05-14 20:41:13.875 134 12329.55 55.73 55403.97 88888.00 2007-05-14 20:41:14.000 134 12329.52 55.75 55403.97 88888.00 2007-05-14 20:41:14.125 134 12329.48 55.65 55403.95 88888.00 2007-05-14 20:41:14.250 134 12329.55 55.65 55403.95 88888.00 2007-05-14 20:41:14.375 134 12329.55 55.70 55403.97 88888.00 2007-05-14 20:41:14.500 134 12329.50 55.67 55403.97 88888.00 2007-05-14 20:41:14.625 134 12329.50 55.67 55403.97 88888.00 2007-05-14 20:41:14.750 134 12329.55 55.67 55403.97 88888.00 2007-05-14 20:41:14.875 134 12329.60 55.67 55403.97 88888.00 2007-05-14 20:41:15.000 134 12329.65 55.75 55404.00 88888.00 2007-05-14 20:41:15.125 134 12329.62 55.75 55404.00 88888.00 2007-05-14 20:41:15.250 134 12329.55 55.67 55403.97 88888.00 2007-05-14 20:41:15.375 134 12329.55 55.65 55403.95 88888.00 2007-05-14 20:41:15.500 134 12329.58 55.67 55403.97 88888.00 2007-05-14 20:41:15.625 134 12329.60 55.70 55404.00 88888.00 2007-05-14 20:41:15.750 134 12329.62 55.77 55403.97 88888.00 2007-05-14 20:41:15.875 134 12329.62 55.75 55403.97 88888.00 2007-05-14 20:41:16.000 134 12329.60 55.70 55404.00 88888.00 2007-05-14 20:41:16.125 134 12329.62 55.75 55404.03 88888.00 2007-05-14 20:41:16.250 134 12329.60 55.67 55404.00 88888.00 2007-05-14 20:41:16.375 134 12329.60 55.65 55403.97 88888.00 2007-05-14 20:41:16.500 134 12329.62 55.70 55404.03 88888.00 2007-05-14 20:41:16.625 134 12329.67 55.73 55404.03 88888.00 2007-05-14 20:41:16.750 134 12329.77 55.75 55404.00 88888.00 2007-05-14 20:41:16.875 134 12329.73 55.70 55403.97 88888.00 2007-05-14 20:41:17.000 134 12329.67 55.70 55403.95 88888.00 2007-05-14 20:41:17.125 134 12329.62 55.73 55404.00 88888.00 2007-05-14 20:41:17.250 134 12329.65 55.65 55403.97 88888.00 2007-05-14 20:41:17.375 134 12329.67 55.60 55403.97 88888.00 2007-05-14 20:41:17.500 134 12329.62 55.62 55403.97 88888.00 2007-05-14 20:41:17.625 134 12329.62 55.67 55403.97 88888.00 2007-05-14 20:41:17.750 134 12329.65 55.67 55403.97 88888.00 2007-05-14 20:41:17.875 134 12329.65 55.67 55403.97 88888.00 2007-05-14 20:41:18.000 134 12329.62 55.67 55403.97 88888.00 2007-05-14 20:41:18.125 134 12329.60 55.70 55403.97 88888.00 2007-05-14 20:41:18.250 134 12329.55 55.67 55403.95 88888.00 2007-05-14 20:41:18.375 134 12329.60 55.73 55403.93 88888.00 2007-05-14 20:41:18.500 134 12329.60 55.70 55403.95 88888.00 2007-05-14 20:41:18.625 134 12329.62 55.70 55403.95 88888.00 2007-05-14 20:41:18.750 134 12329.65 55.75 55403.97 88888.00 2007-05-14 20:41:18.875 134 12329.62 55.75 55404.00 88888.00 2007-05-14 20:41:19.000 134 12329.60 55.67 55403.97 88888.00 2007-05-14 20:41:19.125 134 12329.60 55.60 55403.97 88888.00 2007-05-14 20:41:19.250 134 12329.58 55.62 55404.00 88888.00 2007-05-14 20:41:19.375 134 12329.62 55.70 55403.97 88888.00 2007-05-14 20:41:19.500 134 12329.70 55.73 55403.95 88888.00 2007-05-14 20:41:19.625 134 12329.75 55.73 55403.93 88888.00 2007-05-14 20:41:19.750 134 12329.70 55.70 55403.95 88888.00 2007-05-14 20:41:19.875 134 12329.75 55.75 55404.00 88888.00 2007-05-14 20:41:20.000 134 12329.73 55.73 55404.00 88888.00 2007-05-14 20:41:20.125 134 12329.70 55.73 55404.00 88888.00 2007-05-14 20:41:20.250 134 12329.67 55.75 55404.03 88888.00 2007-05-14 20:41:20.375 134 12329.75 55.77 55404.00 88888.00 2007-05-14 20:41:20.500 134 12329.77 55.77 55404.03 88888.00 2007-05-14 20:41:20.625 134 12329.80 55.75 55404.00 88888.00 2007-05-14 20:41:20.750 134 12329.77 55.70 55403.97 88888.00 2007-05-14 20:41:20.875 134 12329.77 55.67 55403.97 88888.00 2007-05-14 20:41:21.000 134 12329.80 55.73 55403.95 88888.00 2007-05-14 20:41:21.125 134 12329.77 55.67 55403.97 88888.00 2007-05-14 20:41:21.250 134 12329.77 55.67 55404.00 88888.00 2007-05-14 20:41:21.375 134 12329.80 55.70 55403.97 88888.00 2007-05-14 20:41:21.500 134 12329.80 55.75 55404.00 88888.00 2007-05-14 20:41:21.625 134 12329.85 55.77 55404.00 88888.00 2007-05-14 20:41:21.750 134 12329.80 55.75 55403.97 88888.00 2007-05-14 20:41:21.875 134 12329.70 55.73 55403.95 88888.00 2007-05-14 20:41:22.000 134 12329.70 55.75 55403.97 88888.00 2007-05-14 20:41:22.125 134 12329.73 55.77 55404.00 88888.00 2007-05-14 20:41:22.250 134 12329.73 55.67 55403.97 88888.00 2007-05-14 20:41:22.375 134 12329.77 55.70 55404.00 88888.00 2007-05-14 20:41:22.500 134 12329.80 55.75 55404.00 88888.00 2007-05-14 20:41:22.625 134 12329.75 55.77 55404.00 88888.00 2007-05-14 20:41:22.750 134 12329.70 55.75 55404.00 88888.00 2007-05-14 20:41:22.875 134 12329.73 55.77 55403.97 88888.00 2007-05-14 20:41:23.000 134 12329.80 55.77 55404.03 88888.00 2007-05-14 20:41:23.125 134 12329.80 55.83 55404.00 88888.00 2007-05-14 20:41:23.250 134 12329.80 55.85 55404.00 88888.00 2007-05-14 20:41:23.375 134 12329.77 55.73 55403.95 88888.00 2007-05-14 20:41:23.500 134 12329.75 55.65 55403.95 88888.00 2007-05-14 20:41:23.625 134 12329.85 55.70 55403.97 88888.00 2007-05-14 20:41:23.750 134 12329.90 55.75 55403.97 88888.00 2007-05-14 20:41:23.875 134 12329.92 55.77 55403.97 88888.00 2007-05-14 20:41:24.000 134 12329.85 55.75 55403.97 88888.00 2007-05-14 20:41:24.125 134 12329.80 55.77 55404.00 88888.00 2007-05-14 20:41:24.250 134 12329.83 55.83 55404.05 88888.00 2007-05-14 20:41:24.375 134 12329.88 55.85 55404.05 88888.00 2007-05-14 20:41:24.500 134 12329.88 55.75 55404.00 88888.00 2007-05-14 20:41:24.625 134 12329.83 55.70 55404.00 88888.00 2007-05-14 20:41:24.750 134 12329.83 55.70 55404.00 88888.00 2007-05-14 20:41:24.875 134 12329.90 55.77 55404.00 88888.00 2007-05-14 20:41:25.000 134 12329.88 55.83 55404.03 88888.00 2007-05-14 20:41:25.125 134 12329.85 55.83 55404.05 88888.00 2007-05-14 20:41:25.250 134 12329.83 55.75 55404.00 88888.00 2007-05-14 20:41:25.375 134 12329.88 55.75 55404.03 88888.00 2007-05-14 20:41:25.500 134 12329.85 55.77 55404.03 88888.00 2007-05-14 20:41:25.625 134 12329.88 55.80 55404.05 88888.00 2007-05-14 20:41:25.750 134 12329.95 55.85 55404.03 88888.00 2007-05-14 20:41:25.875 134 12329.95 55.83 55404.03 88888.00 2007-05-14 20:41:26.000 134 12329.95 55.83 55404.05 88888.00 2007-05-14 20:41:26.125 134 12329.98 55.88 55404.07 88888.00 2007-05-14 20:41:26.250 134 12329.98 55.80 55404.05 88888.00 2007-05-14 20:41:26.375 134 12329.95 55.77 55404.03 88888.00 2007-05-14 20:41:26.500 134 12329.88 55.75 55404.00 88888.00 2007-05-14 20:41:26.625 134 12329.85 55.75 55404.03 88888.00 2007-05-14 20:41:26.750 134 12329.90 55.80 55404.05 88888.00 2007-05-14 20:41:26.875 134 12329.85 55.90 55404.00 88888.00 2007-05-14 20:41:27.000 134 12329.77 55.85 55404.00 88888.00 2007-05-14 20:41:27.125 134 12329.75 55.77 55404.03 88888.00 2007-05-14 20:41:27.250 134 12329.75 55.83 55404.05 88888.00 2007-05-14 20:41:27.375 134 12329.83 55.85 55404.03 88888.00 2007-05-14 20:41:27.500 134 12329.83 55.77 55403.97 88888.00 2007-05-14 20:41:27.625 134 12329.80 55.73 55404.00 88888.00 2007-05-14 20:41:27.750 134 12329.80 55.73 55404.00 88888.00 2007-05-14 20:41:27.875 134 12329.83 55.77 55404.03 88888.00 2007-05-14 20:41:28.000 134 12329.88 55.83 55404.00 88888.00 2007-05-14 20:41:28.125 134 12329.92 55.83 55404.00 88888.00 2007-05-14 20:41:28.250 134 12329.98 55.83 55404.00 88888.00 2007-05-14 20:41:28.375 134 12330.00 55.88 55404.05 88888.00 2007-05-14 20:41:28.500 134 12329.98 55.88 55404.07 88888.00 2007-05-14 20:41:28.625 134 12329.98 55.85 55404.00 88888.00 2007-05-14 20:41:28.750 134 12329.90 55.80 55403.97 88888.00 2007-05-14 20:41:28.875 134 12329.90 55.83 55403.97 88888.00 2007-05-14 20:41:29.000 134 12329.90 55.83 55403.97 88888.00 2007-05-14 20:41:29.125 134 12329.90 55.80 55404.00 88888.00 2007-05-14 20:41:29.250 134 12329.92 55.80 55404.00 88888.00 2007-05-14 20:41:29.375 134 12330.00 55.83 55404.00 88888.00 2007-05-14 20:41:29.500 134 12329.98 55.85 55403.97 88888.00 2007-05-14 20:41:29.625 134 12330.00 55.80 55403.97 88888.00 2007-05-14 20:41:29.750 134 12330.00 55.83 55403.97 88888.00 2007-05-14 20:41:29.875 134 12329.98 55.85 55404.00 88888.00 2007-05-14 20:41:30.000 134 12329.88 55.85 55404.00 88888.00 2007-05-14 20:41:30.125 134 12329.90 55.85 55404.00 88888.00 2007-05-14 20:41:30.250 134 12329.92 55.85 55404.00 88888.00 2007-05-14 20:41:30.375 134 12329.95 55.90 55404.00 88888.00 2007-05-14 20:41:30.500 134 12329.90 55.90 55404.00 88888.00 2007-05-14 20:41:30.625 134 12329.90 55.90 55404.00 88888.00 2007-05-14 20:41:30.750 134 12329.90 55.92 55404.00 88888.00 2007-05-14 20:41:30.875 134 12329.92 55.90 55404.00 88888.00 2007-05-14 20:41:31.000 134 12329.90 55.88 55404.00 88888.00 2007-05-14 20:41:31.125 134 12329.95 55.85 55404.03 88888.00 2007-05-14 20:41:31.250 134 12330.02 55.85 55404.03 88888.00 2007-05-14 20:41:31.375 134 12329.95 55.88 55404.00 88888.00 2007-05-14 20:41:31.500 134 12329.90 55.83 55404.00 88888.00 2007-05-14 20:41:31.625 134 12329.90 55.83 55404.03 88888.00 2007-05-14 20:41:31.750 134 12329.92 55.80 55404.00 88888.00 2007-05-14 20:41:31.875 134 12329.98 55.80 55404.00 88888.00 2007-05-14 20:41:32.000 134 12330.05 55.83 55404.00 88888.00 2007-05-14 20:41:32.125 134 12330.10 55.88 55404.00 88888.00 2007-05-14 20:41:32.250 134 12330.05 55.90 55404.00 88888.00 2007-05-14 20:41:32.375 134 12329.95 55.85 55404.00 88888.00 2007-05-14 20:41:32.500 134 12329.95 55.80 55404.03 88888.00 2007-05-14 20:41:32.625 134 12330.00 55.83 55404.03 88888.00 2007-05-14 20:41:32.750 134 12329.95 55.88 55404.00 88888.00 2007-05-14 20:41:32.875 134 12329.98 55.88 55403.95 88888.00 2007-05-14 20:41:33.000 134 12330.02 55.83 55403.95 88888.00 2007-05-14 20:41:33.125 134 12330.08 55.83 55403.95 88888.00 2007-05-14 20:41:33.250 134 12330.08 55.90 55403.97 88888.00 2007-05-14 20:41:33.375 134 12330.08 55.92 55404.03 88888.00 2007-05-14 20:41:33.500 134 12330.05 55.88 55404.00 88888.00 2007-05-14 20:41:33.625 134 12330.00 55.85 55403.95 88888.00 2007-05-14 20:41:33.750 134 12330.02 55.85 55403.95 88888.00 2007-05-14 20:41:33.875 134 12330.00 55.85 55403.97 88888.00 2007-05-14 20:41:34.000 134 12330.02 55.85 55403.97 88888.00 2007-05-14 20:41:34.125 134 12330.08 55.88 55403.97 88888.00 2007-05-14 20:41:34.250 134 12330.05 55.80 55403.97 88888.00 2007-05-14 20:41:34.375 134 12330.10 55.83 55403.97 88888.00 2007-05-14 20:41:34.500 134 12330.10 55.80 55403.95 88888.00 2007-05-14 20:41:34.625 134 12330.08 55.75 55403.93 88888.00 2007-05-14 20:41:34.750 134 12330.08 55.80 55403.93 88888.00 2007-05-14 20:41:34.875 134 12330.12 55.85 55403.97 88888.00 2007-05-14 20:41:35.000 134 12330.10 55.85 55404.00 88888.00 2007-05-14 20:41:35.125 134 12330.08 55.85 55404.03 88888.00 2007-05-14 20:41:35.250 134 12330.12 55.85 55404.03 88888.00 2007-05-14 20:41:35.375 134 12330.20 55.85 55404.03 88888.00 2007-05-14 20:41:35.500 134 12330.15 55.83 55404.03 88888.00 2007-05-14 20:41:35.625 134 12330.10 55.75 55404.03 88888.00 2007-05-14 20:41:35.750 134 12330.00 55.77 55404.03 88888.00 2007-05-14 20:41:35.875 134 12329.95 55.77 55404.03 88888.00 2007-05-14 20:41:36.000 134 12330.05 55.85 55404.05 88888.00 2007-05-14 20:41:36.125 134 12330.12 55.90 55404.03 88888.00 2007-05-14 20:41:36.250 134 12330.10 55.83 55404.00 88888.00 2007-05-14 20:41:36.375 134 12330.10 55.83 55404.00 88888.00 2007-05-14 20:41:36.500 134 12330.12 55.83 55403.97 88888.00 2007-05-14 20:41:36.625 134 12330.12 55.80 55403.97 88888.00 2007-05-14 20:41:36.750 134 12330.08 55.77 55403.97 88888.00 2007-05-14 20:41:36.875 134 12330.10 55.83 55403.97 88888.00 2007-05-14 20:41:37.000 134 12330.17 55.85 55404.03 88888.00 2007-05-14 20:41:37.125 134 12330.12 55.83 55404.00 88888.00 2007-05-14 20:41:37.250 134 12330.08 55.83 55403.97 88888.00 2007-05-14 20:41:37.375 134 12330.12 55.88 55404.00 88888.00 2007-05-14 20:41:37.500 134 12330.20 55.90 55404.05 88888.00 2007-05-14 20:41:37.625 134 12330.20 55.83 55404.05 88888.00 2007-05-14 20:41:37.750 134 12330.17 55.75 55404.03 88888.00 2007-05-14 20:41:37.875 134 12330.12 55.75 55404.03 88888.00 2007-05-14 20:41:38.000 134 12330.05 55.80 55404.00 88888.00 2007-05-14 20:41:38.125 134 12330.12 55.83 55404.00 88888.00 2007-05-14 20:41:38.250 134 12330.23 55.80 55404.03 88888.00 2007-05-14 20:41:38.375 134 12330.27 55.80 55404.00 88888.00 2007-05-14 20:41:38.500 134 12330.20 55.80 55404.00 88888.00 2007-05-14 20:41:38.625 134 12330.10 55.73 55403.95 88888.00 2007-05-14 20:41:38.750 134 12330.15 55.77 55403.97 88888.00 2007-05-14 20:41:38.875 134 12330.23 55.88 55404.00 88888.00 2007-05-14 20:41:39.000 134 12330.25 55.83 55404.00 88888.00 2007-05-14 20:41:39.125 134 12330.25 55.80 55404.00 88888.00 2007-05-14 20:41:39.250 134 12330.20 55.88 55404.00 88888.00 2007-05-14 20:41:39.375 134 12330.17 55.85 55404.00 88888.00 2007-05-14 20:41:39.500 134 12330.23 55.83 55404.00 88888.00 2007-05-14 20:41:39.625 134 12330.20 55.80 55403.97 88888.00 2007-05-14 20:41:39.750 134 12330.20 55.80 55404.00 88888.00 2007-05-14 20:41:39.875 134 12330.23 55.80 55404.00 88888.00 2007-05-14 20:41:40.000 134 12330.17 55.83 55403.97 88888.00 2007-05-14 20:41:40.125 134 12330.15 55.88 55404.00 88888.00 2007-05-14 20:41:40.250 134 12330.17 55.83 55404.05 88888.00 2007-05-14 20:41:40.375 134 12330.17 55.80 55404.03 88888.00 2007-05-14 20:41:40.500 134 12330.15 55.83 55404.03 88888.00 2007-05-14 20:41:40.625 134 12330.15 55.85 55404.05 88888.00 2007-05-14 20:41:40.750 134 12330.12 55.85 55404.03 88888.00 2007-05-14 20:41:40.875 134 12330.20 55.85 55404.03 88888.00 2007-05-14 20:41:41.000 134 12330.23 55.88 55404.05 88888.00 2007-05-14 20:41:41.125 134 12330.23 55.85 55404.05 88888.00 2007-05-14 20:41:41.250 134 12330.25 55.85 55404.07 88888.00 2007-05-14 20:41:41.375 134 12330.25 55.83 55404.07 88888.00 2007-05-14 20:41:41.500 134 12330.17 55.88 55404.05 88888.00 2007-05-14 20:41:41.625 134 12330.17 55.90 55404.05 88888.00 2007-05-14 20:41:41.750 134 12330.20 55.88 55404.05 88888.00 2007-05-14 20:41:41.875 134 12330.23 55.85 55404.03 88888.00 2007-05-14 20:41:42.000 134 12330.23 55.83 55404.05 88888.00 2007-05-14 20:41:42.125 134 12330.23 55.83 55404.03 88888.00 2007-05-14 20:41:42.250 134 12330.20 55.73 55404.03 88888.00 2007-05-14 20:41:42.375 134 12330.23 55.75 55404.03 88888.00 2007-05-14 20:41:42.500 134 12330.17 55.80 55404.03 88888.00 2007-05-14 20:41:42.625 134 12330.15 55.77 55404.05 88888.00 2007-05-14 20:41:42.750 134 12330.17 55.90 55404.07 88888.00 2007-05-14 20:41:42.875 134 12330.12 55.90 55404.07 88888.00 2007-05-14 20:41:43.000 134 12330.08 55.88 55404.05 88888.00 2007-05-14 20:41:43.125 134 12330.12 55.85 55404.05 88888.00 2007-05-14 20:41:43.250 134 12330.17 55.80 55404.05 88888.00 2007-05-14 20:41:43.375 134 12330.20 55.80 55404.05 88888.00 2007-05-14 20:41:43.500 134 12330.23 55.77 55404.05 88888.00 2007-05-14 20:41:43.625 134 12330.33 55.83 55404.07 88888.00 2007-05-14 20:41:43.750 134 12330.27 55.85 55404.07 88888.00 2007-05-14 20:41:43.875 134 12330.20 55.88 55404.05 88888.00 2007-05-14 20:41:44.000 134 12330.20 55.88 55404.03 88888.00 2007-05-14 20:41:44.125 134 12330.25 55.95 55404.05 88888.00 2007-05-14 20:41:44.250 134 12330.25 55.98 55404.10 88888.00 2007-05-14 20:41:44.375 134 12330.23 55.92 55404.07 88888.00 2007-05-14 20:41:44.500 134 12330.20 55.85 55404.05 88888.00 2007-05-14 20:41:44.625 134 12330.15 55.85 55404.05 88888.00 2007-05-14 20:41:44.750 134 12330.15 55.88 55404.03 88888.00 2007-05-14 20:41:44.875 134 12330.27 55.95 55404.00 88888.00 2007-05-14 20:41:45.000 134 12330.40 55.92 55404.00 88888.00 2007-05-14 20:41:45.125 134 12330.33 55.85 55404.05 88888.00 2007-05-14 20:41:45.250 134 12330.25 55.80 55404.05 88888.00 2007-05-14 20:41:45.375 134 12330.30 55.85 55404.05 88888.00 2007-05-14 20:41:45.500 134 12330.30 55.92 55404.05 88888.00 2007-05-14 20:41:45.625 134 12330.30 55.95 55404.05 88888.00 2007-05-14 20:41:45.750 134 12330.25 55.88 55404.05 88888.00 2007-05-14 20:41:45.875 134 12330.20 55.83 55404.03 88888.00 2007-05-14 20:41:46.000 134 12330.17 55.90 55404.03 88888.00 2007-05-14 20:41:46.125 134 12330.17 55.92 55404.07 88888.00 2007-05-14 20:41:46.250 134 12330.25 55.90 55404.07 88888.00 2007-05-14 20:41:46.375 134 12330.33 55.90 55404.07 88888.00 2007-05-14 20:41:46.500 134 12330.35 55.95 55404.10 88888.00 2007-05-14 20:41:46.625 134 12330.40 55.98 55404.12 88888.00 2007-05-14 20:41:46.750 134 12330.40 55.98 55404.12 88888.00 2007-05-14 20:41:46.875 134 12330.33 55.92 55404.07 88888.00 2007-05-14 20:41:47.000 134 12330.27 55.90 55404.07 88888.00 2007-05-14 20:41:47.125 134 12330.30 55.98 55404.07 88888.00 2007-05-14 20:41:47.250 134 12330.25 55.90 55404.05 88888.00 2007-05-14 20:41:47.375 134 12330.23 55.90 55404.05 88888.00 2007-05-14 20:41:47.500 134 12330.25 55.95 55404.07 88888.00 2007-05-14 20:41:47.625 134 12330.33 56.02 55404.10 88888.00 2007-05-14 20:41:47.750 134 12330.35 56.00 55404.07 88888.00 2007-05-14 20:41:47.875 134 12330.27 55.95 55404.07 88888.00 2007-05-14 20:41:48.000 134 12330.25 55.98 55404.07 88888.00 2007-05-14 20:41:48.125 134 12330.20 56.00 55404.07 88888.00 2007-05-14 20:41:48.250 134 12330.23 55.98 55404.05 88888.00 2007-05-14 20:41:48.375 134 12330.27 55.92 55404.05 88888.00 2007-05-14 20:41:48.500 134 12330.17 55.85 55404.03 88888.00 2007-05-14 20:41:48.625 134 12330.17 55.88 55404.00 88888.00 2007-05-14 20:41:48.750 134 12330.25 55.95 55404.03 88888.00 2007-05-14 20:41:48.875 134 12330.35 56.00 55404.05 88888.00 2007-05-14 20:41:49.000 134 12330.38 55.98 55404.03 88888.00 2007-05-14 20:41:49.125 134 12330.35 55.92 55404.05 88888.00 2007-05-14 20:41:49.250 134 12330.35 56.00 55404.07 88888.00 2007-05-14 20:41:49.375 134 12330.33 56.00 55404.07 88888.00 2007-05-14 20:41:49.500 134 12330.25 55.95 55404.05 88888.00 2007-05-14 20:41:49.625 134 12330.23 55.92 55404.03 88888.00 2007-05-14 20:41:49.750 134 12330.27 55.92 55404.07 88888.00 2007-05-14 20:41:49.875 134 12330.27 55.95 55404.07 88888.00 2007-05-14 20:41:50.000 134 12330.25 55.90 55404.03 88888.00 2007-05-14 20:41:50.125 134 12330.33 55.98 55404.05 88888.00 2007-05-14 20:41:50.250 134 12330.30 56.02 55404.05 88888.00 2007-05-14 20:41:50.375 134 12330.35 56.02 55404.05 88888.00 2007-05-14 20:41:50.500 134 12330.35 55.98 55404.05 88888.00 2007-05-14 20:41:50.625 134 12330.33 56.00 55404.05 88888.00 2007-05-14 20:41:50.750 134 12330.33 55.98 55404.07 88888.00 2007-05-14 20:41:50.875 134 12330.35 56.02 55404.07 88888.00 2007-05-14 20:41:51.000 134 12330.38 56.00 55404.07 88888.00 2007-05-14 20:41:51.125 134 12330.38 55.98 55404.07 88888.00 2007-05-14 20:41:51.250 134 12330.33 55.98 55404.05 88888.00 2007-05-14 20:41:51.375 134 12330.38 56.00 55404.05 88888.00 2007-05-14 20:41:51.500 134 12330.40 56.02 55404.10 88888.00 2007-05-14 20:41:51.625 134 12330.38 55.98 55404.12 88888.00 2007-05-14 20:41:51.750 134 12330.30 56.00 55404.12 88888.00 2007-05-14 20:41:51.875 134 12330.35 56.00 55404.10 88888.00 2007-05-14 20:41:52.000 134 12330.45 56.00 55404.10 88888.00 2007-05-14 20:41:52.125 134 12330.48 55.98 55404.07 88888.00 2007-05-14 20:41:52.250 134 12330.40 55.98 55404.07 88888.00 2007-05-14 20:41:52.375 134 12330.42 55.98 55404.07 88888.00 2007-05-14 20:41:52.500 134 12330.42 56.02 55404.05 88888.00 2007-05-14 20:41:52.625 134 12330.38 56.02 55404.05 88888.00 2007-05-14 20:41:52.750 134 12330.40 56.08 55404.05 88888.00 2007-05-14 20:41:52.875 134 12330.42 56.08 55404.05 88888.00 2007-05-14 20:41:53.000 134 12330.42 56.02 55404.05 88888.00 2007-05-14 20:41:53.125 134 12330.38 56.02 55404.05 88888.00 2007-05-14 20:41:53.250 134 12330.42 56.00 55404.05 88888.00 2007-05-14 20:41:53.375 134 12330.40 56.00 55404.07 88888.00 2007-05-14 20:41:53.500 134 12330.38 56.02 55404.05 88888.00 2007-05-14 20:41:53.625 134 12330.35 56.02 55404.05 88888.00 2007-05-14 20:41:53.750 134 12330.35 56.05 55404.05 88888.00 2007-05-14 20:41:53.875 134 12330.35 56.02 55404.10 88888.00 2007-05-14 20:41:54.000 134 12330.33 55.98 55404.07 88888.00 2007-05-14 20:41:54.125 134 12330.35 56.00 55404.10 88888.00 2007-05-14 20:41:54.250 134 12330.42 56.05 55404.12 88888.00 2007-05-14 20:41:54.375 134 12330.48 56.05 55404.12 88888.00 2007-05-14 20:41:54.500 134 12330.48 56.02 55404.10 88888.00 2007-05-14 20:41:54.625 134 12330.48 56.05 55404.12 88888.00 2007-05-14 20:41:54.750 134 12330.45 56.05 55404.12 88888.00 2007-05-14 20:41:54.875 134 12330.40 56.00 55404.12 88888.00 2007-05-14 20:41:55.000 134 12330.45 56.00 55404.12 88888.00 2007-05-14 20:41:55.125 134 12330.48 56.02 55404.12 88888.00 2007-05-14 20:41:55.250 134 12330.42 56.02 55404.12 88888.00 2007-05-14 20:41:55.375 134 12330.45 56.00 55404.12 88888.00 2007-05-14 20:41:55.500 134 12330.45 55.98 55404.12 88888.00 2007-05-14 20:41:55.625 134 12330.45 56.00 55404.10 88888.00 2007-05-14 20:41:55.750 134 12330.42 55.98 55404.05 88888.00 2007-05-14 20:41:55.875 134 12330.40 55.98 55404.03 88888.00 2007-05-14 20:41:56.000 134 12330.40 55.95 55404.03 88888.00 2007-05-14 20:41:56.125 134 12330.38 55.92 55404.03 88888.00 2007-05-14 20:41:56.250 134 12330.40 55.98 55404.07 88888.00 2007-05-14 20:41:56.375 134 12330.42 56.02 55404.07 88888.00 2007-05-14 20:41:56.500 134 12330.40 55.98 55404.07 88888.00 2007-05-14 20:41:56.625 134 12330.45 55.95 55404.07 88888.00 2007-05-14 20:41:56.750 134 12330.42 56.00 55404.07 88888.00 2007-05-14 20:41:56.875 134 12330.33 56.02 55404.10 88888.00 2007-05-14 20:41:57.000 134 12330.30 55.95 55404.07 88888.00 2007-05-14 20:41:57.125 134 12330.33 55.95 55404.05 88888.00 2007-05-14 20:41:57.250 134 12330.38 56.02 55404.10 88888.00 2007-05-14 20:41:57.375 134 12330.40 56.02 55404.10 88888.00 2007-05-14 20:41:57.500 134 12330.38 55.95 55404.07 88888.00 2007-05-14 20:41:57.625 134 12330.40 56.00 55404.10 88888.00 2007-05-14 20:41:57.750 134 12330.38 56.02 55404.12 88888.00 2007-05-14 20:41:57.875 134 12330.40 56.05 55404.12 88888.00 2007-05-14 20:41:58.000 134 12330.45 56.02 55404.10 88888.00 2007-05-14 20:41:58.125 134 12330.40 55.95 55404.07 88888.00 2007-05-14 20:41:58.250 134 12330.35 55.95 55404.12 88888.00 2007-05-14 20:41:58.375 134 12330.40 55.98 55404.07 88888.00 2007-05-14 20:41:58.500 134 12330.40 56.02 55404.10 88888.00 2007-05-14 20:41:58.625 134 12330.40 56.02 55404.10 88888.00 2007-05-14 20:41:58.750 134 12330.38 56.00 55404.10 88888.00 2007-05-14 20:41:58.875 134 12330.38 55.98 55404.10 88888.00 2007-05-14 20:41:59.000 134 12330.38 56.00 55404.12 88888.00 2007-05-14 20:41:59.125 134 12330.35 55.98 55404.12 88888.00 2007-05-14 20:41:59.250 134 12330.33 55.95 55404.12 88888.00 2007-05-14 20:41:59.375 134 12330.30 55.98 55404.12 88888.00 2007-05-14 20:41:59.500 134 12330.30 56.00 55404.10 88888.00 2007-05-14 20:41:59.625 134 12330.30 56.00 55404.10 88888.00 2007-05-14 20:41:59.750 134 12330.30 56.00 55404.05 88888.00 2007-05-14 20:41:59.875 134 12330.38 56.08 55404.12 88888.00 2007-05-14 20:42:00.000 134 12330.48 56.10 55404.12 88888.00 2007-05-14 20:42:00.125 134 12330.42 56.02 55404.12 88888.00 2007-05-14 20:42:00.250 134 12330.33 55.95 55404.10 88888.00 2007-05-14 20:42:00.375 134 12330.35 55.98 55404.12 88888.00 2007-05-14 20:42:00.500 134 12330.33 56.00 55404.12 88888.00 2007-05-14 20:42:00.625 134 12330.33 56.02 55404.12 88888.00 2007-05-14 20:42:00.750 134 12330.35 56.02 55404.12 88888.00 2007-05-14 20:42:00.875 134 12330.35 56.00 55404.15 88888.00 2007-05-14 20:42:01.000 134 12330.35 55.98 55404.15 88888.00 2007-05-14 20:42:01.125 134 12330.30 55.98 55404.12 88888.00 2007-05-14 20:42:01.250 134 12330.30 56.05 55404.15 88888.00 2007-05-14 20:42:01.375 134 12330.30 56.05 55404.15 88888.00 2007-05-14 20:42:01.500 134 12330.45 56.10 55404.15 88888.00 2007-05-14 20:42:01.625 134 12330.50 56.05 55404.12 88888.00 2007-05-14 20:42:01.750 134 12330.42 56.00 55404.10 88888.00 2007-05-14 20:42:01.875 134 12330.40 56.05 55404.12 88888.00 2007-05-14 20:42:02.000 134 12330.40 56.05 55404.15 88888.00 2007-05-14 20:42:02.125 134 12330.33 56.02 55404.12 88888.00 2007-05-14 20:42:02.250 134 12330.35 56.00 55404.12 88888.00 2007-05-14 20:42:02.375 134 12330.40 56.00 55404.12 88888.00 2007-05-14 20:42:02.500 134 12330.38 55.98 55404.07 88888.00 2007-05-14 20:42:02.625 134 12330.33 55.95 55404.05 88888.00 2007-05-14 20:42:02.750 134 12330.38 55.98 55404.10 88888.00 2007-05-14 20:42:02.875 134 12330.38 55.98 55404.12 88888.00 2007-05-14 20:42:03.000 134 12330.40 56.00 55404.12 88888.00 2007-05-14 20:42:03.125 134 12330.38 56.00 55404.12 88888.00 2007-05-14 20:42:03.250 134 12330.30 55.98 55404.15 88888.00 2007-05-14 20:42:03.375 134 12330.38 56.02 55404.15 88888.00 2007-05-14 20:42:03.500 134 12330.40 56.08 55404.20 88888.00 2007-05-14 20:42:03.625 134 12330.38 56.05 55404.18 88888.00 2007-05-14 20:42:03.750 134 12330.33 56.05 55404.15 88888.00 2007-05-14 20:42:03.875 134 12330.30 56.02 55404.18 88888.00 2007-05-14 20:42:04.000 134 12330.35 56.02 55404.15 88888.00 2007-05-14 20:42:04.125 134 12330.38 56.05 55404.18 88888.00 2007-05-14 20:42:04.250 134 12330.35 56.00 55404.15 88888.00 2007-05-14 20:42:04.375 134 12330.38 56.05 55404.18 88888.00 2007-05-14 20:42:04.500 134 12330.35 56.10 55404.18 88888.00 2007-05-14 20:42:04.625 134 12330.33 56.08 55404.12 88888.00 2007-05-14 20:42:04.750 134 12330.38 56.02 55404.12 88888.00 2007-05-14 20:42:04.875 134 12330.35 56.00 55404.10 88888.00 2007-05-14 20:42:05.000 134 12330.33 55.98 55404.10 88888.00 2007-05-14 20:42:05.125 134 12330.30 56.00 55404.12 88888.00 2007-05-14 20:42:05.250 134 12330.40 56.02 55404.10 88888.00 2007-05-14 20:42:05.375 134 12330.38 56.02 55404.10 88888.00 2007-05-14 20:42:05.500 134 12330.40 56.05 55404.10 88888.00 2007-05-14 20:42:05.625 134 12330.42 56.08 55404.12 88888.00 2007-05-14 20:42:05.750 134 12330.45 56.08 55404.10 88888.00 2007-05-14 20:42:05.875 134 12330.42 56.05 55404.07 88888.00 2007-05-14 20:42:06.000 134 12330.45 56.08 55404.10 88888.00 2007-05-14 20:42:06.125 134 12330.42 56.08 55404.10 88888.00 2007-05-14 20:42:06.250 134 12330.42 56.05 55404.07 88888.00 2007-05-14 20:42:06.375 134 12330.40 56.00 55404.07 88888.00 2007-05-14 20:42:06.500 134 12330.40 55.98 55404.12 88888.00 2007-05-14 20:42:06.625 134 12330.48 56.05 55404.15 88888.00 2007-05-14 20:42:06.750 134 12330.45 56.02 55404.18 88888.00 2007-05-14 20:42:06.875 134 12330.45 56.00 55404.15 88888.00 2007-05-14 20:42:07.000 134 12330.42 56.02 55404.12 88888.00 2007-05-14 20:42:07.125 134 12330.42 56.02 55404.12 88888.00 2007-05-14 20:42:07.250 134 12330.40 56.02 55404.15 88888.00 2007-05-14 20:42:07.375 134 12330.40 56.05 55404.15 88888.00 2007-05-14 20:42:07.500 134 12330.40 56.05 55404.15 88888.00 2007-05-14 20:42:07.625 134 12330.35 55.98 55404.15 88888.00 2007-05-14 20:42:07.750 134 12330.38 55.98 55404.12 88888.00 2007-05-14 20:42:07.875 134 12330.42 55.98 55404.12 88888.00 2007-05-14 20:42:08.000 134 12330.42 56.02 55404.10 88888.00 2007-05-14 20:42:08.125 134 12330.42 56.02 55404.12 88888.00 2007-05-14 20:42:08.250 134 12330.48 56.08 55404.12 88888.00 2007-05-14 20:42:08.375 134 12330.48 56.12 55404.12 88888.00 2007-05-14 20:42:08.500 134 12330.42 56.08 55404.15 88888.00 2007-05-14 20:42:08.625 134 12330.40 56.05 55404.12 88888.00 2007-05-14 20:42:08.750 134 12330.42 56.05 55404.15 88888.00 2007-05-14 20:42:08.875 134 12330.40 56.00 55404.15 88888.00 2007-05-14 20:42:09.000 134 12330.38 55.98 55404.15 88888.00 2007-05-14 20:42:09.125 134 12330.38 55.95 55404.12 88888.00 2007-05-14 20:42:09.250 134 12330.42 55.98 55404.18 88888.00 2007-05-14 20:42:09.375 134 12330.50 56.10 55404.18 88888.00 2007-05-14 20:42:09.500 134 12330.50 56.10 55404.15 88888.00 2007-05-14 20:42:09.625 134 12330.45 56.02 55404.10 88888.00 2007-05-14 20:42:09.750 134 12330.48 56.02 55404.07 88888.00 2007-05-14 20:42:09.875 134 12330.55 56.02 55404.12 88888.00 2007-05-14 20:42:10.000 134 12330.52 56.00 55404.10 88888.00 2007-05-14 20:42:10.125 134 12330.45 56.02 55404.10 88888.00 2007-05-14 20:42:10.250 134 12330.40 55.98 55404.12 88888.00 2007-05-14 20:42:10.375 134 12330.40 56.02 55404.15 88888.00 2007-05-14 20:42:10.500 134 12330.40 56.05 55404.15 88888.00 2007-05-14 20:42:10.625 134 12330.42 56.00 55404.12 88888.00 2007-05-14 20:42:10.750 134 12330.48 56.00 55404.12 88888.00 2007-05-14 20:42:10.875 134 12330.55 56.00 55404.12 88888.00 2007-05-14 20:42:11.000 134 12330.58 55.98 55404.12 88888.00 2007-05-14 20:42:11.125 134 12330.50 55.98 55404.12 88888.00 2007-05-14 20:42:11.250 134 12330.45 56.00 55404.10 88888.00 2007-05-14 20:42:11.375 134 12330.50 56.02 55404.12 88888.00 2007-05-14 20:42:11.500 134 12330.50 56.05 55404.12 88888.00 2007-05-14 20:42:11.625 134 12330.50 56.00 55404.12 88888.00 2007-05-14 20:42:11.750 134 12330.48 56.05 55404.15 88888.00 2007-05-14 20:42:11.875 134 12330.48 56.02 55404.12 88888.00 2007-05-14 20:42:12.000 134 12330.50 55.98 55404.12 88888.00 2007-05-14 20:42:12.125 134 12330.58 56.00 55404.15 88888.00 2007-05-14 20:42:12.250 134 12330.60 56.10 55404.18 88888.00 2007-05-14 20:42:12.375 134 12330.58 56.08 55404.15 88888.00 2007-05-14 20:42:12.500 134 12330.55 56.05 55404.12 88888.00 2007-05-14 20:42:12.625 134 12330.50 56.02 55404.15 88888.00 2007-05-14 20:42:12.750 134 12330.45 56.02 55404.10 88888.00 2007-05-14 20:42:12.875 134 12330.40 55.95 55404.07 88888.00 2007-05-14 20:42:13.000 134 12330.40 55.90 55404.07 88888.00 2007-05-14 20:42:13.125 134 12330.42 55.98 55404.12 88888.00 2007-05-14 20:42:13.250 134 12330.45 55.98 55404.12 88888.00 2007-05-14 20:42:13.375 134 12330.52 56.00 55404.12 88888.00 2007-05-14 20:42:13.500 134 12330.55 55.98 55404.12 88888.00 2007-05-14 20:42:13.625 134 12330.55 55.92 55404.12 88888.00 2007-05-14 20:42:13.750 134 12330.52 55.92 55404.07 88888.00 2007-05-14 20:42:13.875 134 12330.50 55.92 55404.10 88888.00 2007-05-14 20:42:14.000 134 12330.50 55.95 55404.12 88888.00 2007-05-14 20:42:14.125 134 12330.55 55.98 55404.15 88888.00 2007-05-14 20:42:14.250 134 12330.52 55.92 55404.18 88888.00 2007-05-14 20:42:14.375 134 12330.50 55.95 55404.12 88888.00 2007-05-14 20:42:14.500 134 12330.45 55.88 55404.07 88888.00 2007-05-14 20:42:14.625 134 12330.52 55.88 55404.05 88888.00 2007-05-14 20:42:14.750 134 12330.60 55.95 55404.07 88888.00 2007-05-14 20:42:14.875 134 12330.60 55.92 55404.10 88888.00 2007-05-14 20:42:15.000 134 12330.55 55.85 55404.07 88888.00 2007-05-14 20:42:15.125 134 12330.52 55.85 55404.10 88888.00 2007-05-14 20:42:15.250 134 12330.55 55.88 55404.12 88888.00 2007-05-14 20:42:15.375 134 12330.60 55.95 55404.12 88888.00 2007-05-14 20:42:15.500 134 12330.62 55.95 55404.10 88888.00 2007-05-14 20:42:15.625 134 12330.62 55.92 55404.15 88888.00 2007-05-14 20:42:15.750 134 12330.65 55.95 55404.10 88888.00 2007-05-14 20:42:15.875 134 12330.62 55.92 55404.12 88888.00 2007-05-14 20:42:16.000 134 12330.62 55.90 55404.12 88888.00 2007-05-14 20:42:16.125 134 12330.70 55.98 55404.18 88888.00 2007-05-14 20:42:16.250 134 12330.60 55.92 55404.18 88888.00 2007-05-14 20:42:16.375 134 12330.55 55.90 55404.12 88888.00 2007-05-14 20:42:16.500 134 12330.58 55.92 55404.10 88888.00 2007-05-14 20:42:16.625 134 12330.62 55.88 55404.10 88888.00 2007-05-14 20:42:16.750 134 12330.70 55.88 55404.10 88888.00 2007-05-14 20:42:16.875 134 12330.67 55.90 55404.12 88888.00 2007-05-14 20:42:17.000 134 12330.67 55.95 55404.10 88888.00 2007-05-14 20:42:17.125 134 12330.70 55.95 55404.12 88888.00 2007-05-14 20:42:17.250 134 12330.67 55.90 55404.12 88888.00 2007-05-14 20:42:17.375 134 12330.67 55.92 55404.12 88888.00 2007-05-14 20:42:17.500 134 12330.70 55.95 55404.12 88888.00 2007-05-14 20:42:17.625 134 12330.65 55.95 55404.10 88888.00 2007-05-14 20:42:17.750 134 12330.52 55.88 55404.10 88888.00 2007-05-14 20:42:17.875 134 12330.50 55.90 55404.12 88888.00 2007-05-14 20:42:18.000 134 12330.48 55.88 55404.15 88888.00 2007-05-14 20:42:18.125 134 12330.48 55.88 55404.12 88888.00 2007-05-14 20:42:18.250 134 12330.50 55.88 55404.12 88888.00 2007-05-14 20:42:18.375 134 12330.52 55.92 55404.15 88888.00 2007-05-14 20:42:18.500 134 12330.60 55.92 55404.15 88888.00 2007-05-14 20:42:18.625 134 12330.65 55.88 55404.12 88888.00 2007-05-14 20:42:18.750 134 12330.60 55.85 55404.10 88888.00 2007-05-14 20:42:18.875 134 12330.52 55.88 55404.12 88888.00 2007-05-14 20:42:19.000 134 12330.55 55.88 55404.12 88888.00 2007-05-14 20:42:19.125 134 12330.60 55.83 55404.10 88888.00 2007-05-14 20:42:19.250 134 12330.62 55.85 55404.12 88888.00 2007-05-14 20:42:19.375 134 12330.60 55.88 55404.15 88888.00 2007-05-14 20:42:19.500 134 12330.55 55.85 55404.15 88888.00 2007-05-14 20:42:19.625 134 12330.55 55.80 55404.12 88888.00 2007-05-14 20:42:19.750 134 12330.60 55.80 55404.15 88888.00 2007-05-14 20:42:19.875 134 12330.62 55.83 55404.12 88888.00 2007-05-14 20:42:20.000 134 12330.62 55.83 55404.15 88888.00 2007-05-14 20:42:20.125 134 12330.55 55.83 55404.15 88888.00 2007-05-14 20:42:20.250 134 12330.58 55.75 55404.15 88888.00 2007-05-14 20:42:20.375 134 12330.65 55.73 55404.15 88888.00 2007-05-14 20:42:20.500 134 12330.60 55.70 55404.12 88888.00 2007-05-14 20:42:20.625 134 12330.60 55.75 55404.10 88888.00 2007-05-14 20:42:20.750 134 12330.65 55.80 55404.15 88888.00 2007-05-14 20:42:20.875 134 12330.67 55.77 55404.15 88888.00 2007-05-14 20:42:21.000 134 12330.77 55.73 55404.18 88888.00 2007-05-14 20:42:21.125 134 12330.77 55.75 55404.18 88888.00 2007-05-14 20:42:21.250 134 12330.70 55.75 55404.15 88888.00 2007-05-14 20:42:21.375 134 12330.67 55.70 55404.12 88888.00 2007-05-14 20:42:21.500 134 12330.67 55.75 55404.15 88888.00 2007-05-14 20:42:21.625 134 12330.70 55.80 55404.15 88888.00 2007-05-14 20:42:21.750 134 12330.70 55.80 55404.18 88888.00 2007-05-14 20:42:21.875 134 12330.75 55.75 55404.15 88888.00 2007-05-14 20:42:22.000 134 12330.80 55.73 55404.10 88888.00 2007-05-14 20:42:22.125 134 12330.77 55.77 55404.18 88888.00 2007-05-14 20:42:22.250 134 12330.73 55.80 55404.25 88888.00 2007-05-14 20:42:22.375 134 12330.70 55.77 55404.20 88888.00 2007-05-14 20:42:22.500 134 12330.70 55.80 55404.15 88888.00 2007-05-14 20:42:22.625 134 12330.70 55.77 55404.12 88888.00 2007-05-14 20:42:22.750 134 12330.67 55.75 55404.20 88888.00 2007-05-14 20:42:22.875 134 12330.67 55.75 55404.18 88888.00 2007-05-14 20:42:23.000 134 12330.75 55.80 55404.20 88888.00 2007-05-14 20:42:23.125 134 12330.77 55.85 55404.20 88888.00 2007-05-14 20:42:23.250 134 12330.70 55.85 55404.22 88888.00 2007-05-14 20:42:23.375 134 12330.73 55.88 55404.22 88888.00 2007-05-14 20:42:23.500 134 12330.73 55.80 55404.18 88888.00 2007-05-14 20:42:23.625 134 12330.70 55.77 55404.18 88888.00 2007-05-14 20:42:23.750 134 12330.73 55.75 55404.15 88888.00 2007-05-14 20:42:23.875 134 12330.77 55.77 55404.15 88888.00 2007-05-14 20:42:24.000 134 12330.75 55.77 55404.15 88888.00 2007-05-14 20:42:24.125 134 12330.73 55.73 55404.18 88888.00 2007-05-14 20:42:24.250 134 12330.73 55.77 55404.20 88888.00 2007-05-14 20:42:24.375 134 12330.73 55.80 55404.20 88888.00 2007-05-14 20:42:24.500 134 12330.70 55.83 55404.18 88888.00 2007-05-14 20:42:24.625 134 12330.73 55.80 55404.18 88888.00 2007-05-14 20:42:24.750 134 12330.70 55.77 55404.18 88888.00 2007-05-14 20:42:24.875 134 12330.67 55.77 55404.18 88888.00 2007-05-14 20:42:25.000 134 12330.75 55.73 55404.18 88888.00 2007-05-14 20:42:25.125 134 12330.80 55.75 55404.20 88888.00 2007-05-14 20:42:25.250 134 12330.67 55.80 55404.20 88888.00 2007-05-14 20:42:25.375 134 12330.73 55.85 55404.20 88888.00 2007-05-14 20:42:25.500 134 12330.67 55.88 55404.20 88888.00 2007-05-14 20:42:25.625 134 12330.67 55.80 55404.20 88888.00 2007-05-14 20:42:25.750 134 12330.62 55.80 55404.20 88888.00 2007-05-14 20:42:25.875 134 12330.62 55.80 55404.20 88888.00 2007-05-14 20:42:26.000 134 12330.65 55.83 55404.18 88888.00 2007-05-14 20:42:26.125 134 12330.73 55.77 55404.15 88888.00 2007-05-14 20:42:26.250 134 12330.75 55.77 55404.15 88888.00 2007-05-14 20:42:26.375 134 12330.75 55.77 55404.15 88888.00 2007-05-14 20:42:26.500 134 12330.73 55.77 55404.15 88888.00 2007-05-14 20:42:26.625 134 12330.73 55.77 55404.18 88888.00 2007-05-14 20:42:26.750 134 12330.70 55.73 55404.22 88888.00 2007-05-14 20:42:26.875 134 12330.75 55.77 55404.22 88888.00 2007-05-14 20:42:27.000 134 12330.73 55.75 55404.20 88888.00 2007-05-14 20:42:27.125 134 12330.73 55.77 55404.20 88888.00 2007-05-14 20:42:27.250 134 12330.73 55.73 55404.22 88888.00 2007-05-14 20:42:27.375 134 12330.80 55.73 55404.20 88888.00 2007-05-14 20:42:27.500 134 12330.85 55.77 55404.20 88888.00 2007-05-14 20:42:27.625 134 12330.88 55.80 55404.20 88888.00 2007-05-14 20:42:27.750 134 12330.90 55.80 55404.18 88888.00 2007-05-14 20:42:27.875 134 12330.83 55.77 55404.18 88888.00 2007-05-14 20:42:28.000 134 12330.80 55.80 55404.15 88888.00 2007-05-14 20:42:28.125 134 12330.80 55.85 55404.15 88888.00 2007-05-14 20:42:28.250 134 12330.77 55.80 55404.15 88888.00 2007-05-14 20:42:28.375 134 12330.77 55.77 55404.12 88888.00 2007-05-14 20:42:28.500 134 12330.73 55.80 55404.15 88888.00 2007-05-14 20:42:28.625 134 12330.70 55.80 55404.15 88888.00 2007-05-14 20:42:28.750 134 12330.75 55.85 55404.18 88888.00 2007-05-14 20:42:28.875 134 12330.70 55.83 55404.18 88888.00 2007-05-14 20:42:29.000 134 12330.62 55.80 55404.15 88888.00 2007-05-14 20:42:29.125 134 12330.60 55.83 55404.20 88888.00 2007-05-14 20:42:29.250 134 12330.62 55.88 55404.20 88888.00 2007-05-14 20:42:29.375 134 12330.70 55.88 55404.22 88888.00 2007-05-14 20:42:29.500 134 12330.67 55.88 55404.22 88888.00 2007-05-14 20:42:29.625 134 12330.65 55.88 55404.20 88888.00 2007-05-14 20:42:29.750 134 12330.70 55.85 55404.20 88888.00 2007-05-14 20:42:29.875 134 12330.73 55.88 55404.18 88888.00 2007-05-14 20:42:30.000 134 12330.73 55.88 55404.15 88888.00 2007-05-14 20:42:30.125 134 12330.70 55.90 55404.20 88888.00 2007-05-14 20:42:30.250 134 12330.75 55.90 55404.20 88888.00 2007-05-14 20:42:30.375 134 12330.73 55.83 55404.18 88888.00 2007-05-14 20:42:30.500 134 12330.65 55.83 55404.15 88888.00 2007-05-14 20:42:30.625 134 12330.67 55.83 55404.15 88888.00 2007-05-14 20:42:30.750 134 12330.65 55.77 55404.12 88888.00 2007-05-14 20:42:30.875 134 12330.65 55.83 55404.15 88888.00 2007-05-14 20:42:31.000 134 12330.67 55.88 55404.18 88888.00 2007-05-14 20:42:31.125 134 12330.67 55.88 55404.22 88888.00 2007-05-14 20:42:31.250 134 12330.65 55.88 55404.22 88888.00 2007-05-14 20:42:31.375 134 12330.62 55.85 55404.20 88888.00 2007-05-14 20:42:31.500 134 12330.60 55.88 55404.18 88888.00 2007-05-14 20:42:31.625 134 12330.60 55.90 55404.18 88888.00 2007-05-14 20:42:31.750 134 12330.62 55.95 55404.22 88888.00 2007-05-14 20:42:31.875 134 12330.62 55.92 55404.22 88888.00 2007-05-14 20:42:32.000 134 12330.65 55.85 55404.20 88888.00 2007-05-14 20:42:32.125 134 12330.62 55.90 55404.18 88888.00 2007-05-14 20:42:32.250 134 12330.60 55.88 55404.18 88888.00 2007-05-14 20:42:32.375 134 12330.67 55.90 55404.20 88888.00 2007-05-14 20:42:32.500 134 12330.73 55.90 55404.20 88888.00 2007-05-14 20:42:32.625 134 12330.73 55.90 55404.22 88888.00 2007-05-14 20:42:32.750 134 12330.65 55.88 55404.20 88888.00 2007-05-14 20:42:32.875 134 12330.65 55.92 55404.22 88888.00 2007-05-14 20:42:33.000 134 12330.62 55.95 55404.20 88888.00 2007-05-14 20:42:33.125 134 12330.62 55.92 55404.22 88888.00 2007-05-14 20:42:33.250 134 12330.67 55.92 55404.18 88888.00 2007-05-14 20:42:33.375 134 12330.70 55.95 55404.15 88888.00 2007-05-14 20:42:33.500 134 12330.73 55.92 55404.15 88888.00 2007-05-14 20:42:33.625 134 12330.67 55.95 55404.20 88888.00 2007-05-14 20:42:33.750 134 12330.70 55.98 55404.22 88888.00 2007-05-14 20:42:33.875 134 12330.75 55.98 55404.20 88888.00 2007-05-14 20:42:34.000 134 12330.80 55.98 55404.22 88888.00 2007-05-14 20:42:34.125 134 12330.80 55.98 55404.25 88888.00 2007-05-14 20:42:34.250 134 12330.73 55.92 55404.22 88888.00 2007-05-14 20:42:34.375 134 12330.70 55.90 55404.22 88888.00 2007-05-14 20:42:34.500 134 12330.67 55.92 55404.22 88888.00 2007-05-14 20:42:34.625 134 12330.70 55.98 55404.25 88888.00 2007-05-14 20:42:34.750 134 12330.77 56.00 55404.25 88888.00 2007-05-14 20:42:34.875 134 12330.77 55.98 55404.22 88888.00 2007-05-14 20:42:35.000 134 12330.67 55.90 55404.20 88888.00 2007-05-14 20:42:35.125 134 12330.62 55.92 55404.22 88888.00 2007-05-14 20:42:35.250 134 12330.62 55.95 55404.20 88888.00 2007-05-14 20:42:35.375 134 12330.55 55.92 55404.18 88888.00 2007-05-14 20:42:35.500 134 12330.52 55.88 55404.20 88888.00 2007-05-14 20:42:35.625 134 12330.62 55.95 55404.22 88888.00 2007-05-14 20:42:35.750 134 12330.65 55.98 55404.25 88888.00 2007-05-14 20:42:35.875 134 12330.62 56.00 55404.25 88888.00 2007-05-14 20:42:36.000 134 12330.62 55.98 55404.22 88888.00 2007-05-14 20:42:36.125 134 12330.62 55.95 55404.22 88888.00 2007-05-14 20:42:36.250 134 12330.65 55.92 55404.25 88888.00 2007-05-14 20:42:36.375 134 12330.62 55.95 55404.22 88888.00 2007-05-14 20:42:36.500 134 12330.60 55.98 55404.22 88888.00 2007-05-14 20:42:36.625 134 12330.62 56.00 55404.28 88888.00 2007-05-14 20:42:36.750 134 12330.67 56.00 55404.28 88888.00 2007-05-14 20:42:36.875 134 12330.70 55.98 55404.25 88888.00 2007-05-14 20:42:37.000 134 12330.65 56.00 55404.22 88888.00 2007-05-14 20:42:37.125 134 12330.70 56.00 55404.28 88888.00 2007-05-14 20:42:37.250 134 12330.67 55.98 55404.25 88888.00 2007-05-14 20:42:37.375 134 12330.70 56.00 55404.25 88888.00 2007-05-14 20:42:37.500 134 12330.70 56.02 55404.25 88888.00 2007-05-14 20:42:37.625 134 12330.80 56.00 55404.25 88888.00 2007-05-14 20:42:37.750 134 12330.80 56.00 55404.25 88888.00 2007-05-14 20:42:37.875 134 12330.85 56.02 55404.25 88888.00 2007-05-14 20:42:38.000 134 12330.80 56.00 55404.22 88888.00 2007-05-14 20:42:38.125 134 12330.70 55.95 55404.22 88888.00 2007-05-14 20:42:38.250 134 12330.73 55.98 55404.22 88888.00 2007-05-14 20:42:38.375 134 12330.80 55.98 55404.25 88888.00 2007-05-14 20:42:38.500 134 12330.75 56.02 55404.25 88888.00 2007-05-14 20:42:38.625 134 12330.77 56.08 55404.28 88888.00 2007-05-14 20:42:38.750 134 12330.75 56.02 55404.22 88888.00 2007-05-14 20:42:38.875 134 12330.70 56.00 55404.22 88888.00 2007-05-14 20:42:39.000 134 12330.70 55.98 55404.22 88888.00 2007-05-14 20:42:39.125 134 12330.65 56.00 55404.25 88888.00 2007-05-14 20:42:39.250 134 12330.65 56.02 55404.28 88888.00 2007-05-14 20:42:39.375 134 12330.67 56.00 55404.25 88888.00 2007-05-14 20:42:39.500 134 12330.62 55.95 55404.25 88888.00 2007-05-14 20:42:39.625 134 12330.60 55.92 55404.25 88888.00 2007-05-14 20:42:39.750 134 12330.58 55.92 55404.20 88888.00 2007-05-14 20:42:39.875 134 12330.58 55.92 55404.20 88888.00 2007-05-14 20:42:40.000 134 12330.67 55.98 55404.20 88888.00 2007-05-14 20:42:40.125 134 12330.73 56.00 55404.25 88888.00 2007-05-14 20:42:40.250 134 12330.75 56.00 55404.25 88888.00 2007-05-14 20:42:40.375 134 12330.73 55.98 55404.22 88888.00 2007-05-14 20:42:40.500 134 12330.70 55.98 55404.22 88888.00 2007-05-14 20:42:40.625 134 12330.62 56.00 55404.22 88888.00 2007-05-14 20:42:40.750 134 12330.67 56.05 55404.28 88888.00 2007-05-14 20:42:40.875 134 12330.73 56.05 55404.25 88888.00 2007-05-14 20:42:41.000 134 12330.70 56.00 55404.20 88888.00 2007-05-14 20:42:41.125 134 12330.70 55.95 55404.22 88888.00 2007-05-14 20:42:41.250 134 12330.67 55.95 55404.25 88888.00 2007-05-14 20:42:41.375 134 12330.75 56.00 55404.28 88888.00 2007-05-14 20:42:41.500 134 12330.75 56.00 55404.22 88888.00 2007-05-14 20:42:41.625 134 12330.70 55.90 55404.25 88888.00 2007-05-14 20:42:41.750 134 12330.70 55.92 55404.25 88888.00 2007-05-14 20:42:41.875 134 12330.70 56.00 55404.25 88888.00 2007-05-14 20:42:42.000 134 12330.77 55.98 55404.22 88888.00 2007-05-14 20:42:42.125 134 12330.73 55.98 55404.28 88888.00 2007-05-14 20:42:42.250 134 12330.67 55.95 55404.25 88888.00 2007-05-14 20:42:42.375 134 12330.75 56.00 55404.25 88888.00 2007-05-14 20:42:42.500 134 12330.75 56.02 55404.25 88888.00 2007-05-14 20:42:42.625 134 12330.67 56.05 55404.28 88888.00 2007-05-14 20:42:42.750 134 12330.62 56.02 55404.28 88888.00 2007-05-14 20:42:42.875 134 12330.65 56.00 55404.28 88888.00 2007-05-14 20:42:43.000 134 12330.70 56.02 55404.25 88888.00 2007-05-14 20:42:43.125 134 12330.65 56.02 55404.25 88888.00 2007-05-14 20:42:43.250 134 12330.65 55.98 55404.25 88888.00 2007-05-14 20:42:43.375 134 12330.70 55.98 55404.25 88888.00 2007-05-14 20:42:43.500 134 12330.70 55.98 55404.22 88888.00 2007-05-14 20:42:43.625 134 12330.77 56.02 55404.25 88888.00 2007-05-14 20:42:43.750 134 12330.77 56.00 55404.25 88888.00 2007-05-14 20:42:43.875 134 12330.75 55.98 55404.25 88888.00 2007-05-14 20:42:44.000 134 12330.73 55.98 55404.28 88888.00 2007-05-14 20:42:44.125 134 12330.70 55.95 55404.28 88888.00 2007-05-14 20:42:44.250 134 12330.65 55.95 55404.28 88888.00 2007-05-14 20:42:44.375 134 12330.75 55.95 55404.28 88888.00 2007-05-14 20:42:44.500 134 12330.80 55.95 55404.28 88888.00 2007-05-14 20:42:44.625 134 12330.75 55.88 55404.20 88888.00 2007-05-14 20:42:44.750 134 12330.70 55.85 55404.22 88888.00 2007-05-14 20:42:44.875 134 12330.70 55.92 55404.28 88888.00 2007-05-14 20:42:45.000 134 12330.77 55.95 55404.28 88888.00 2007-05-14 20:42:45.125 134 12330.75 55.98 55404.30 88888.00 2007-05-14 20:42:45.250 134 12330.67 55.92 55404.28 88888.00 2007-05-14 20:42:45.375 134 12330.75 55.95 55404.28 88888.00 2007-05-14 20:42:45.500 134 12330.77 55.90 55404.22 88888.00 2007-05-14 20:42:45.625 134 12330.75 55.92 55404.25 88888.00 2007-05-14 20:42:45.750 134 12330.73 55.95 55404.28 88888.00 2007-05-14 20:42:45.875 134 12330.70 55.92 55404.25 88888.00 2007-05-14 20:42:46.000 134 12330.67 55.95 55404.25 88888.00 2007-05-14 20:42:46.125 134 12330.67 55.88 55404.22 88888.00 2007-05-14 20:42:46.250 134 12330.67 55.80 55404.28 88888.00 2007-05-14 20:42:46.375 134 12330.70 55.80 55404.28 88888.00 2007-05-14 20:42:46.500 134 12330.75 55.83 55404.28 88888.00 2007-05-14 20:42:46.625 134 12330.80 55.90 55404.28 88888.00 2007-05-14 20:42:46.750 134 12330.73 55.88 55404.22 88888.00 2007-05-14 20:42:46.875 134 12330.75 55.88 55404.25 88888.00 2007-05-14 20:42:47.000 134 12330.80 55.90 55404.25 88888.00 2007-05-14 20:42:47.125 134 12330.80 55.92 55404.25 88888.00 2007-05-14 20:42:47.250 134 12330.77 55.90 55404.32 88888.00 2007-05-14 20:42:47.375 134 12330.80 55.95 55404.32 88888.00 2007-05-14 20:42:47.500 134 12330.75 55.90 55404.30 88888.00 2007-05-14 20:42:47.625 134 12330.73 55.85 55404.25 88888.00 2007-05-14 20:42:47.750 134 12330.75 55.85 55404.28 88888.00 2007-05-14 20:42:47.875 134 12330.83 55.88 55404.30 88888.00 2007-05-14 20:42:48.000 134 12330.83 55.90 55404.30 88888.00 2007-05-14 20:42:48.125 134 12330.80 55.90 55404.30 88888.00 2007-05-14 20:42:48.250 134 12330.73 55.75 55404.28 88888.00 2007-05-14 20:42:48.375 134 12330.75 55.75 55404.28 88888.00 2007-05-14 20:42:48.500 134 12330.80 55.80 55404.30 88888.00 2007-05-14 20:42:48.625 134 12330.77 55.85 55404.32 88888.00 2007-05-14 20:42:48.750 134 12330.73 55.83 55404.30 88888.00 2007-05-14 20:42:48.875 134 12330.83 55.83 55404.30 88888.00 2007-05-14 20:42:49.000 134 12330.85 55.80 55404.32 88888.00 2007-05-14 20:42:49.125 134 12330.80 55.80 55404.32 88888.00 2007-05-14 20:42:49.250 134 12330.75 55.80 55404.25 88888.00 2007-05-14 20:42:49.375 134 12330.77 55.77 55404.25 88888.00 2007-05-14 20:42:49.500 134 12330.85 55.83 55404.25 88888.00 2007-05-14 20:42:49.625 134 12330.85 55.80 55404.30 88888.00 2007-05-14 20:42:49.750 134 12330.77 55.75 55404.25 88888.00 2007-05-14 20:42:49.875 134 12330.73 55.73 55404.28 88888.00 2007-05-14 20:42:50.000 134 12330.75 55.83 55404.30 88888.00 2007-05-14 20:42:50.125 134 12330.75 55.88 55404.32 88888.00 2007-05-14 20:42:50.250 134 12330.75 55.83 55404.30 88888.00 2007-05-14 20:42:50.375 134 12330.75 55.83 55404.28 88888.00 2007-05-14 20:42:50.500 134 12330.80 55.83 55404.30 88888.00 2007-05-14 20:42:50.625 134 12330.73 55.77 55404.28 88888.00 2007-05-14 20:42:50.750 134 12330.77 55.75 55404.30 88888.00 2007-05-14 20:42:50.875 134 12330.85 55.77 55404.32 88888.00 2007-05-14 20:42:51.000 134 12330.77 55.77 55404.28 88888.00 2007-05-14 20:42:51.125 134 12330.75 55.75 55404.28 88888.00 2007-05-14 20:42:51.250 134 12330.70 55.73 55404.28 88888.00 2007-05-14 20:42:51.375 134 12330.70 55.70 55404.32 88888.00 2007-05-14 20:42:51.500 134 12330.70 55.67 55404.32 88888.00 2007-05-14 20:42:51.625 134 12330.77 55.70 55404.32 88888.00 2007-05-14 20:42:51.750 134 12330.77 55.70 55404.30 88888.00 2007-05-14 20:42:51.875 134 12330.75 55.70 55404.30 88888.00 2007-05-14 20:42:52.000 134 12330.70 55.70 55404.28 88888.00 2007-05-14 20:42:52.125 134 12330.70 55.77 55404.30 88888.00 2007-05-14 20:42:52.250 134 12330.75 55.73 55404.28 88888.00 2007-05-14 20:42:52.375 134 12330.80 55.73 55404.30 88888.00 2007-05-14 20:42:52.500 134 12330.73 55.70 55404.30 88888.00 2007-05-14 20:42:52.625 134 12330.67 55.73 55404.30 88888.00 2007-05-14 20:42:52.750 134 12330.67 55.70 55404.30 88888.00 2007-05-14 20:42:52.875 134 12330.77 55.67 55404.30 88888.00 2007-05-14 20:42:53.000 134 12330.80 55.70 55404.30 88888.00 2007-05-14 20:42:53.125 134 12330.80 55.67 55404.32 88888.00 2007-05-14 20:42:53.250 134 12330.77 55.65 55404.32 88888.00 2007-05-14 20:42:53.375 134 12330.85 55.70 55404.32 88888.00 2007-05-14 20:42:53.500 134 12330.73 55.67 55404.35 88888.00 2007-05-14 20:42:53.625 134 12330.67 55.70 55404.38 88888.00 2007-05-14 20:42:53.750 134 12330.67 55.65 55404.32 88888.00 2007-05-14 20:42:53.875 134 12330.75 55.67 55404.30 88888.00 2007-05-14 20:42:54.000 134 12330.83 55.70 55404.32 88888.00 2007-05-14 20:42:54.125 134 12330.75 55.70 55404.32 88888.00 2007-05-14 20:42:54.250 134 12330.67 55.67 55404.35 88888.00 2007-05-14 20:42:54.375 134 12330.77 55.70 55404.35 88888.00 2007-05-14 20:42:54.500 134 12330.83 55.67 55404.35 88888.00 2007-05-14 20:42:54.625 134 12330.80 55.67 55404.35 88888.00 2007-05-14 20:42:54.750 134 12330.77 55.70 55404.38 88888.00 2007-05-14 20:42:54.875 134 12330.83 55.70 55404.38 88888.00 2007-05-14 20:42:55.000 134 12330.80 55.73 55404.35 88888.00 2007-05-14 20:42:55.125 134 12330.67 55.67 55404.35 88888.00 2007-05-14 20:42:55.250 134 12330.60 55.62 55404.35 88888.00 2007-05-14 20:42:55.375 134 12330.65 55.75 55404.38 88888.00 2007-05-14 20:42:55.500 134 12330.75 55.73 55404.38 88888.00 2007-05-14 20:42:55.625 134 12330.77 55.65 55404.38 88888.00 2007-05-14 20:42:55.750 134 12330.75 55.62 55404.35 88888.00 2007-05-14 20:42:55.875 134 12330.75 55.60 55404.32 88888.00 2007-05-14 20:42:56.000 134 12330.80 55.65 55404.30 88888.00 2007-05-14 20:42:56.125 134 12330.80 55.62 55404.32 88888.00 2007-05-14 20:42:56.250 134 12330.77 55.60 55404.32 88888.00 2007-05-14 20:42:56.375 134 12330.83 55.62 55404.35 88888.00 2007-05-14 20:42:56.500 134 12330.77 55.65 55404.35 88888.00 2007-05-14 20:42:56.625 134 12330.77 55.67 55404.35 88888.00 2007-05-14 20:42:56.750 134 12330.77 55.65 55404.35 88888.00 2007-05-14 20:42:56.875 134 12330.77 55.58 55404.30 88888.00 2007-05-14 20:42:57.000 134 12330.67 55.55 55404.28 88888.00 2007-05-14 20:42:57.125 134 12330.65 55.60 55404.30 88888.00 2007-05-14 20:42:57.250 134 12330.73 55.62 55404.32 88888.00 2007-05-14 20:42:57.375 134 12330.75 55.62 55404.30 88888.00 2007-05-14 20:42:57.500 134 12330.75 55.65 55404.30 88888.00 2007-05-14 20:42:57.625 134 12330.73 55.65 55404.32 88888.00 2007-05-14 20:42:57.750 134 12330.70 55.65 55404.43 88888.00 2007-05-14 20:42:57.875 134 12330.80 55.67 55404.40 88888.00 2007-05-14 20:42:58.000 134 12330.83 55.65 55404.40 88888.00 2007-05-14 20:42:58.125 134 12330.75 55.62 55404.38 88888.00 2007-05-14 20:42:58.250 134 12330.75 55.58 55404.35 88888.00 2007-05-14 20:42:58.375 134 12330.83 55.62 55404.32 88888.00 2007-05-14 20:42:58.500 134 12330.92 55.65 55404.38 88888.00 2007-05-14 20:42:58.625 134 12330.88 55.60 55404.40 88888.00 2007-05-14 20:42:58.750 134 12330.77 55.52 55404.35 88888.00 2007-05-14 20:42:58.875 134 12330.75 55.55 55404.38 88888.00 2007-05-14 20:42:59.000 134 12330.88 55.62 55404.40 88888.00 2007-05-14 20:42:59.125 134 12330.92 55.58 55404.38 88888.00 2007-05-14 20:42:59.250 134 12330.88 55.50 55404.32 88888.00 2007-05-14 20:42:59.375 134 12330.83 55.52 55404.32 88888.00 2007-05-14 20:42:59.500 134 12330.83 55.58 55404.35 88888.00 2007-05-14 20:42:59.625 134 12330.80 55.58 55404.35 88888.00 2007-05-14 20:42:59.750 134 12330.83 55.62 55404.32 88888.00 2007-05-14 20:42:59.875 134 12330.92 55.58 55404.32 88888.00 2007-05-14 20:43:00.000 134 12330.88 55.52 55404.30 88888.00 2007-05-14 20:43:00.125 134 12330.83 55.52 55404.32 88888.00 2007-05-14 20:43:00.250 134 12330.88 55.60 55404.40 88888.00 2007-05-14 20:43:00.375 134 12330.95 55.60 55404.45 88888.00 2007-05-14 20:43:00.500 134 12330.95 55.58 55404.38 88888.00 2007-05-14 20:43:00.625 134 12330.90 55.52 55404.35 88888.00 2007-05-14 20:43:00.750 134 12330.95 55.55 55404.38 88888.00 2007-05-14 20:43:00.875 134 12330.92 55.55 55404.38 88888.00 2007-05-14 20:43:01.000 134 12330.95 55.58 55404.35 88888.00 2007-05-14 20:43:01.125 134 12331.02 55.58 55404.38 88888.00 2007-05-14 20:43:01.250 134 12330.92 55.52 55404.35 88888.00 2007-05-14 20:43:01.375 134 12330.92 55.55 55404.35 88888.00 2007-05-14 20:43:01.500 134 12330.88 55.52 55404.32 88888.00 2007-05-14 20:43:01.625 134 12330.88 55.48 55404.35 88888.00 2007-05-14 20:43:01.750 134 12330.90 55.45 55404.35 88888.00 2007-05-14 20:43:01.875 134 12330.88 55.48 55404.38 88888.00 2007-05-14 20:43:02.000 134 12330.88 55.50 55404.35 88888.00 2007-05-14 20:43:02.125 134 12330.90 55.55 55404.43 88888.00 2007-05-14 20:43:02.250 134 12330.88 55.50 55404.43 88888.00 2007-05-14 20:43:02.375 134 12330.85 55.50 55404.38 88888.00 2007-05-14 20:43:02.500 134 12330.80 55.50 55404.38 88888.00 2007-05-14 20:43:02.625 134 12330.88 55.52 55404.40 88888.00 2007-05-14 20:43:02.750 134 12330.92 55.58 55404.45 88888.00 2007-05-14 20:43:02.875 134 12330.90 55.55 55404.43 88888.00 2007-05-14 20:43:03.000 134 12330.90 55.50 55404.40 88888.00 2007-05-14 20:43:03.125 134 12330.90 55.50 55404.38 88888.00 2007-05-14 20:43:03.250 134 12330.85 55.48 55404.38 88888.00 2007-05-14 20:43:03.375 134 12330.88 55.42 55404.35 88888.00 2007-05-14 20:43:03.500 134 12330.90 55.38 55404.38 88888.00 2007-05-14 20:43:03.625 134 12330.88 55.38 55404.38 88888.00 2007-05-14 20:43:03.750 134 12330.85 55.42 55404.35 88888.00 2007-05-14 20:43:03.875 134 12330.90 55.50 55404.38 88888.00 2007-05-14 20:43:04.000 134 12330.90 55.48 55404.35 88888.00 2007-05-14 20:43:04.125 134 12330.90 55.45 55404.35 88888.00 2007-05-14 20:43:04.250 134 12330.95 55.48 55404.40 88888.00 2007-05-14 20:43:04.375 134 12330.92 55.50 55404.38 88888.00 2007-05-14 20:43:04.500 134 12330.85 55.45 55404.35 88888.00 2007-05-14 20:43:04.625 134 12330.88 55.45 55404.35 88888.00 2007-05-14 20:43:04.750 134 12330.88 55.48 55404.35 88888.00 2007-05-14 20:43:04.875 134 12330.92 55.48 55404.38 88888.00 2007-05-14 20:43:05.000 134 12330.98 55.52 55404.38 88888.00 2007-05-14 20:43:05.125 134 12330.98 55.50 55404.35 88888.00 2007-05-14 20:43:05.250 134 12330.95 55.45 55404.35 88888.00 2007-05-14 20:43:05.375 134 12330.90 55.45 55404.35 88888.00 2007-05-14 20:43:05.500 134 12330.90 55.48 55404.35 88888.00 2007-05-14 20:43:05.625 134 12330.98 55.45 55404.35 88888.00 2007-05-14 20:43:05.750 134 12330.98 55.45 55404.35 88888.00 2007-05-14 20:43:05.875 134 12330.92 55.40 55404.38 88888.00 2007-05-14 20:43:06.000 134 12330.90 55.48 55404.40 88888.00 2007-05-14 20:43:06.125 134 12330.88 55.45 55404.35 88888.00 2007-05-14 20:43:06.250 134 12330.85 55.38 55404.32 88888.00 2007-05-14 20:43:06.375 134 12330.90 55.42 55404.32 88888.00 2007-05-14 20:43:06.500 134 12330.95 55.45 55404.35 88888.00 2007-05-14 20:43:06.625 134 12330.98 55.52 55404.38 88888.00 2007-05-14 20:43:06.750 134 12330.95 55.42 55404.35 88888.00 2007-05-14 20:43:06.875 134 12330.92 55.42 55404.32 88888.00 2007-05-14 20:43:07.000 134 12330.88 55.42 55404.35 88888.00 2007-05-14 20:43:07.125 134 12330.90 55.42 55404.35 88888.00 2007-05-14 20:43:07.250 134 12330.92 55.38 55404.40 88888.00 2007-05-14 20:43:07.375 134 12330.92 55.38 55404.40 88888.00 2007-05-14 20:43:07.500 134 12330.92 55.38 55404.38 88888.00 2007-05-14 20:43:07.625 134 12330.98 55.38 55404.40 88888.00 2007-05-14 20:43:07.750 134 12330.92 55.30 55404.35 88888.00 2007-05-14 20:43:07.875 134 12330.88 55.30 55404.35 88888.00 2007-05-14 20:43:08.000 134 12330.88 55.30 55404.38 88888.00 2007-05-14 20:43:08.125 134 12330.92 55.40 55404.40 88888.00 2007-05-14 20:43:08.250 134 12330.90 55.42 55404.40 88888.00 2007-05-14 20:43:08.375 134 12330.90 55.42 55404.40 88888.00 2007-05-14 20:43:08.500 134 12330.92 55.35 55404.38 88888.00 2007-05-14 20:43:08.625 134 12330.88 55.38 55404.38 88888.00 2007-05-14 20:43:08.750 134 12330.92 55.42 55404.38 88888.00 2007-05-14 20:43:08.875 134 12331.00 55.38 55404.40 88888.00 2007-05-14 20:43:09.000 134 12331.02 55.35 55404.38 88888.00 2007-05-14 20:43:09.125 134 12330.98 55.25 55404.38 88888.00 2007-05-14 20:43:09.250 134 12330.88 55.27 55404.40 88888.00 2007-05-14 20:43:09.375 134 12330.88 55.33 55404.40 88888.00 2007-05-14 20:43:09.500 134 12330.90 55.40 55404.40 88888.00 2007-05-14 20:43:09.625 134 12330.98 55.35 55404.38 88888.00 2007-05-14 20:43:09.750 134 12330.90 55.30 55404.35 88888.00 2007-05-14 20:43:09.875 134 12330.92 55.38 55404.35 88888.00 2007-05-14 20:43:10.000 134 12330.92 55.38 55404.38 88888.00 2007-05-14 20:43:10.125 134 12330.92 55.38 55404.35 88888.00 2007-05-14 20:43:10.250 134 12330.90 55.35 55404.35 88888.00 2007-05-14 20:43:10.375 134 12330.90 55.30 55404.38 88888.00 2007-05-14 20:43:10.500 134 12330.92 55.27 55404.38 88888.00 2007-05-14 20:43:10.625 134 12330.90 55.25 55404.32 88888.00 2007-05-14 20:43:10.750 134 12330.92 55.25 55404.35 88888.00 2007-05-14 20:43:10.875 134 12331.00 55.30 55404.38 88888.00 2007-05-14 20:43:11.000 134 12331.05 55.27 55404.38 88888.00 2007-05-14 20:43:11.125 134 12331.05 55.27 55404.38 88888.00 2007-05-14 20:43:11.250 134 12330.95 55.25 55404.40 88888.00 2007-05-14 20:43:11.375 134 12330.90 55.27 55404.38 88888.00 2007-05-14 20:43:11.500 134 12330.85 55.23 55404.40 88888.00 2007-05-14 20:43:11.625 134 12330.88 55.25 55404.40 88888.00 2007-05-14 20:43:11.750 134 12330.95 55.30 55404.40 88888.00 2007-05-14 20:43:11.875 134 12330.92 55.27 55404.43 88888.00 2007-05-14 20:43:12.000 134 12330.98 55.30 55404.43 88888.00 2007-05-14 20:43:12.125 134 12331.00 55.25 55404.40 88888.00 2007-05-14 20:43:12.250 134 12330.90 55.15 55404.38 88888.00 2007-05-14 20:43:12.375 134 12330.95 55.23 55404.40 88888.00 2007-05-14 20:43:12.500 134 12330.98 55.25 55404.43 88888.00 2007-05-14 20:43:12.625 134 12330.95 55.25 55404.43 88888.00 2007-05-14 20:43:12.750 134 12330.85 55.23 55404.43 88888.00 2007-05-14 20:43:12.875 134 12330.90 55.27 55404.43 88888.00 2007-05-14 20:43:13.000 134 12331.00 55.30 55404.45 88888.00 2007-05-14 20:43:13.125 134 12330.95 55.23 55404.45 88888.00 2007-05-14 20:43:13.250 134 12330.80 55.15 55404.38 88888.00 2007-05-14 20:43:13.375 134 12330.83 55.15 55404.38 88888.00 2007-05-14 20:43:13.500 134 12330.90 55.20 55404.40 88888.00 2007-05-14 20:43:13.625 134 12331.00 55.23 55404.40 88888.00 2007-05-14 20:43:13.750 134 12331.02 55.20 55404.43 88888.00 2007-05-14 20:43:13.875 134 12331.02 55.23 55404.45 88888.00 2007-05-14 20:43:14.000 134 12331.00 55.20 55404.43 88888.00 2007-05-14 20:43:14.125 134 12331.00 55.20 55404.45 88888.00 2007-05-14 20:43:14.250 134 12330.98 55.20 55404.45 88888.00 2007-05-14 20:43:14.375 134 12331.00 55.27 55404.47 88888.00 2007-05-14 20:43:14.500 134 12331.00 55.25 55404.47 88888.00 2007-05-14 20:43:14.625 134 12331.05 55.15 55404.45 88888.00 2007-05-14 20:43:14.750 134 12331.02 55.15 55404.43 88888.00 2007-05-14 20:43:14.875 134 12331.02 55.20 55404.43 88888.00 2007-05-14 20:43:15.000 134 12331.08 55.20 55404.43 88888.00 2007-05-14 20:43:15.125 134 12330.98 55.17 55404.43 88888.00 2007-05-14 20:43:15.250 134 12330.85 55.10 55404.38 88888.00 2007-05-14 20:43:15.375 134 12330.88 55.15 55404.40 88888.00 2007-05-14 20:43:15.500 134 12330.92 55.15 55404.43 88888.00 2007-05-14 20:43:15.625 134 12330.90 55.10 55404.40 88888.00 2007-05-14 20:43:15.750 134 12330.98 55.12 55404.43 88888.00 2007-05-14 20:43:15.875 134 12331.05 55.12 55404.45 88888.00 2007-05-14 20:43:16.000 134 12331.05 55.10 55404.45 88888.00 2007-05-14 20:43:16.125 134 12331.00 55.12 55404.45 88888.00 2007-05-14 20:43:16.250 134 12330.95 55.15 55404.47 88888.00 2007-05-14 20:43:16.375 134 12330.92 55.12 55404.45 88888.00 2007-05-14 20:43:16.500 134 12330.88 55.05 55404.43 88888.00 2007-05-14 20:43:16.625 134 12330.85 55.08 55404.43 88888.00 2007-05-14 20:43:16.750 134 12330.92 55.12 55404.47 88888.00 2007-05-14 20:43:16.875 134 12330.95 55.15 55404.45 88888.00 2007-05-14 20:43:17.000 134 12331.02 55.12 55404.45 88888.00 2007-05-14 20:43:17.125 134 12331.00 55.10 55404.47 88888.00 2007-05-14 20:43:17.250 134 12330.90 55.10 55404.45 88888.00 2007-05-14 20:43:17.375 134 12330.90 55.12 55404.45 88888.00 2007-05-14 20:43:17.500 134 12330.98 55.12 55404.47 88888.00 2007-05-14 20:43:17.625 134 12331.00 55.15 55404.47 88888.00 2007-05-14 20:43:17.750 134 12331.08 55.10 55404.47 88888.00 2007-05-14 20:43:17.875 134 12331.12 55.12 55404.50 88888.00 2007-05-14 20:43:18.000 134 12331.05 55.08 55404.45 88888.00 2007-05-14 20:43:18.125 134 12331.00 55.05 55404.45 88888.00 2007-05-14 20:43:18.250 134 12331.02 55.05 55404.43 88888.00 2007-05-14 20:43:18.375 134 12331.00 55.00 55404.45 88888.00 2007-05-14 20:43:18.500 134 12331.02 54.98 55404.45 88888.00 2007-05-14 20:43:18.625 134 12331.08 55.00 55404.43 88888.00 2007-05-14 20:43:18.750 134 12331.10 55.02 55404.43 88888.00 2007-05-14 20:43:18.875 134 12331.15 55.02 55404.47 88888.00 2007-05-14 20:43:19.000 134 12331.10 55.00 55404.45 88888.00 2007-05-14 20:43:19.125 134 12331.10 55.00 55404.50 88888.00 2007-05-14 20:43:19.250 134 12331.12 55.02 55404.50 88888.00 2007-05-14 20:43:19.375 134 12331.12 54.95 55404.47 88888.00 2007-05-14 20:43:19.500 134 12331.12 55.00 55404.50 88888.00 2007-05-14 20:43:19.625 134 12331.08 55.00 55404.47 88888.00 2007-05-14 20:43:19.750 134 12331.05 55.00 55404.45 88888.00 2007-05-14 20:43:19.875 134 12331.05 55.00 55404.47 88888.00 2007-05-14 20:43:20.000 134 12330.98 55.02 55404.47 88888.00 2007-05-14 20:43:20.125 134 12330.92 55.02 55404.50 88888.00 2007-05-14 20:43:20.250 134 12330.90 55.08 55404.50 88888.00 2007-05-14 20:43:20.375 134 12330.95 55.05 55404.45 88888.00 2007-05-14 20:43:20.500 134 12330.90 54.98 55404.43 88888.00 2007-05-14 20:43:20.625 134 12330.88 54.95 55404.47 88888.00 2007-05-14 20:43:20.750 134 12330.98 55.00 55404.45 88888.00 2007-05-14 20:43:20.875 134 12330.95 55.00 55404.45 88888.00 2007-05-14 20:43:21.000 134 12331.02 54.90 55404.40 88888.00 2007-05-14 20:43:21.125 134 12331.05 54.92 55404.45 88888.00 2007-05-14 20:43:21.250 134 12330.95 54.88 55404.47 88888.00 2007-05-14 20:43:21.375 134 12330.95 54.92 55404.45 88888.00 2007-05-14 20:43:21.500 134 12330.98 54.95 55404.50 88888.00 2007-05-14 20:43:21.625 134 12331.00 54.95 55404.50 88888.00 2007-05-14 20:43:21.750 134 12331.00 54.90 55404.47 88888.00 2007-05-14 20:43:21.875 134 12330.98 54.90 55404.50 88888.00 2007-05-14 20:43:22.000 134 12330.95 54.95 55404.50 88888.00 2007-05-14 20:43:22.125 134 12330.92 55.00 55404.53 88888.00 2007-05-14 20:43:22.250 134 12330.90 54.90 55404.50 88888.00 2007-05-14 20:43:22.375 134 12330.85 54.85 55404.50 88888.00 2007-05-14 20:43:22.500 134 12330.92 54.80 55404.50 88888.00 2007-05-14 20:43:22.625 134 12330.98 54.83 55404.47 88888.00 2007-05-14 20:43:22.750 134 12331.02 54.88 55404.53 88888.00 2007-05-14 20:43:22.875 134 12331.00 54.83 55404.53 88888.00 2007-05-14 20:43:23.000 134 12330.95 54.80 55404.50 88888.00 2007-05-14 20:43:23.125 134 12330.95 54.83 55404.50 88888.00 2007-05-14 20:43:23.250 134 12330.98 54.88 55404.55 88888.00 2007-05-14 20:43:23.375 134 12331.10 54.88 55404.53 88888.00 2007-05-14 20:43:23.500 134 12331.08 54.88 55404.50 88888.00 2007-05-14 20:43:23.625 134 12331.02 54.90 55404.50 88888.00 2007-05-14 20:43:23.750 134 12331.00 54.90 55404.53 88888.00 2007-05-14 20:43:23.875 134 12330.95 54.83 55404.50 88888.00 2007-05-14 20:43:24.000 134 12330.95 54.83 55404.47 88888.00 2007-05-14 20:43:24.125 134 12331.00 54.83 55404.50 88888.00 2007-05-14 20:43:24.250 134 12330.98 54.80 55404.53 88888.00 2007-05-14 20:43:24.375 134 12331.00 54.80 55404.55 88888.00 2007-05-14 20:43:24.500 134 12331.05 54.77 55404.53 88888.00 2007-05-14 20:43:24.625 134 12331.10 54.77 55404.53 88888.00 2007-05-14 20:43:24.750 134 12331.05 54.80 55404.53 88888.00 2007-05-14 20:43:24.875 134 12330.92 54.83 55404.55 88888.00 2007-05-14 20:43:25.000 134 12330.92 54.83 55404.55 88888.00 2007-05-14 20:43:25.125 134 12330.95 54.83 55404.55 88888.00 2007-05-14 20:43:25.250 134 12330.92 54.75 55404.53 88888.00 2007-05-14 20:43:25.375 134 12331.00 54.80 55404.53 88888.00 2007-05-14 20:43:25.500 134 12330.98 54.77 55404.55 88888.00 2007-05-14 20:43:25.625 134 12331.05 54.80 55404.55 88888.00 2007-05-14 20:43:25.750 134 12331.05 54.80 55404.57 88888.00 2007-05-14 20:43:25.875 134 12331.00 54.83 55404.57 88888.00 2007-05-14 20:43:26.000 134 12331.02 54.88 55404.55 88888.00 2007-05-14 20:43:26.125 134 12331.02 54.77 55404.53 88888.00 2007-05-14 20:43:26.250 134 12331.00 54.75 55404.53 88888.00 2007-05-14 20:43:26.375 134 12331.05 54.83 55404.53 88888.00 2007-05-14 20:43:26.500 134 12331.08 54.83 55404.53 88888.00 2007-05-14 20:43:26.625 134 12331.05 54.77 55404.53 88888.00 2007-05-14 20:43:26.750 134 12331.02 54.75 55404.53 88888.00 2007-05-14 20:43:26.875 134 12330.98 54.77 55404.50 88888.00 2007-05-14 20:43:27.000 134 12331.02 54.75 55404.47 88888.00 2007-05-14 20:43:27.125 134 12331.05 54.70 55404.47 88888.00 2007-05-14 20:43:27.250 134 12330.98 54.73 55404.47 88888.00 2007-05-14 20:43:27.375 134 12331.00 54.73 55404.50 88888.00 2007-05-14 20:43:27.500 134 12330.98 54.73 55404.50 88888.00 2007-05-14 20:43:27.625 134 12331.00 54.75 55404.50 88888.00 2007-05-14 20:43:27.750 134 12330.95 54.75 55404.45 88888.00 2007-05-14 20:43:27.875 134 12331.00 54.73 55404.45 88888.00 2007-05-14 20:43:28.000 134 12331.05 54.73 55404.45 88888.00 2007-05-14 20:43:28.125 134 12331.08 54.73 55404.53 88888.00 2007-05-14 20:43:28.250 134 12331.10 54.75 55404.55 88888.00 2007-05-14 20:43:28.375 134 12331.02 54.75 55404.57 88888.00 2007-05-14 20:43:28.500 134 12330.95 54.75 55404.55 88888.00 2007-05-14 20:43:28.625 134 12330.92 54.73 55404.53 88888.00 2007-05-14 20:43:28.750 134 12331.00 54.75 55404.55 88888.00 2007-05-14 20:43:28.875 134 12331.02 54.73 55404.57 88888.00 2007-05-14 20:43:29.000 134 12331.02 54.73 55404.55 88888.00 2007-05-14 20:43:29.125 134 12331.02 54.70 55404.53 88888.00 2007-05-14 20:43:29.250 134 12331.02 54.70 55404.53 88888.00 2007-05-14 20:43:29.375 134 12331.05 54.73 55404.55 88888.00 2007-05-14 20:43:29.500 134 12331.02 54.73 55404.57 88888.00 2007-05-14 20:43:29.625 134 12331.02 54.77 55404.60 88888.00 2007-05-14 20:43:29.750 134 12331.02 54.80 55404.57 88888.00 2007-05-14 20:43:29.875 134 12331.00 54.75 55404.53 88888.00 2007-05-14 20:43:30.000 134 12331.05 54.73 55404.50 88888.00 2007-05-14 20:43:30.125 134 12331.00 54.70 55404.50 88888.00 2007-05-14 20:43:30.250 134 12330.92 54.67 55404.50 88888.00 2007-05-14 20:43:30.375 134 12331.02 54.70 55404.53 88888.00 2007-05-14 20:43:30.500 134 12331.05 54.67 55404.53 88888.00 2007-05-14 20:43:30.625 134 12330.98 54.67 55404.55 88888.00 2007-05-14 20:43:30.750 134 12330.88 54.65 55404.53 88888.00 2007-05-14 20:43:30.875 134 12330.88 54.67 55404.53 88888.00 2007-05-14 20:43:31.000 134 12330.95 54.70 55404.55 88888.00 2007-05-14 20:43:31.125 134 12330.90 54.75 55404.57 88888.00 2007-05-14 20:43:31.250 134 12330.90 54.70 55404.57 88888.00 2007-05-14 20:43:31.375 134 12330.95 54.67 55404.55 88888.00 2007-05-14 20:43:31.500 134 12330.95 54.62 55404.55 88888.00 2007-05-14 20:43:31.625 134 12330.95 54.67 55404.55 88888.00 2007-05-14 20:43:31.750 134 12330.92 54.73 55404.53 88888.00 2007-05-14 20:43:31.875 134 12330.95 54.73 55404.55 88888.00 2007-05-14 20:43:32.000 134 12330.98 54.65 55404.55 88888.00 2007-05-14 20:43:32.125 134 12330.95 54.62 55404.57 88888.00 2007-05-14 20:43:32.250 134 12330.92 54.67 55404.57 88888.00 2007-05-14 20:43:32.375 134 12331.00 54.73 55404.57 88888.00 2007-05-14 20:43:32.500 134 12331.02 54.73 55404.57 88888.00 2007-05-14 20:43:32.625 134 12331.00 54.67 55404.53 88888.00 2007-05-14 20:43:32.750 134 12331.00 54.65 55404.53 88888.00 2007-05-14 20:43:32.875 134 12331.02 54.62 55404.53 88888.00 2007-05-14 20:43:33.000 134 12331.02 54.65 55404.55 88888.00 2007-05-14 20:43:33.125 134 12330.92 54.62 55404.53 88888.00 2007-05-14 20:43:33.250 134 12330.95 54.67 55404.55 88888.00 2007-05-14 20:43:33.375 134 12330.95 54.73 55404.57 88888.00 2007-05-14 20:43:33.500 134 12330.92 54.65 55404.55 88888.00 2007-05-14 20:43:33.625 134 12330.90 54.62 55404.55 88888.00 2007-05-14 20:43:33.750 134 12330.98 54.70 55404.55 88888.00 2007-05-14 20:43:33.875 134 12330.98 54.73 55404.55 88888.00 2007-05-14 20:43:34.000 134 12330.90 54.67 55404.55 88888.00 2007-05-14 20:43:34.125 134 12330.90 54.67 55404.55 88888.00 2007-05-14 20:43:34.250 134 12330.85 54.65 55404.53 88888.00 2007-05-14 20:43:34.375 134 12330.92 54.67 55404.53 88888.00 2007-05-14 20:43:34.500 134 12331.00 54.70 55404.53 88888.00 2007-05-14 20:43:34.625 134 12330.98 54.73 55404.53 88888.00 2007-05-14 20:43:34.750 134 12330.95 54.73 55404.53 88888.00 2007-05-14 20:43:34.875 134 12330.92 54.67 55404.55 88888.00 2007-05-14 20:43:35.000 134 12330.95 54.67 55404.55 88888.00 2007-05-14 20:43:35.125 134 12330.95 54.70 55404.57 88888.00 2007-05-14 20:43:35.250 134 12331.00 54.67 55404.57 88888.00 2007-05-14 20:43:35.375 134 12331.05 54.70 55404.55 88888.00 2007-05-14 20:43:35.500 134 12331.05 54.62 55404.55 88888.00 2007-05-14 20:43:35.625 134 12331.02 54.65 55404.53 88888.00 2007-05-14 20:43:35.750 134 12330.98 54.67 55404.53 88888.00 2007-05-14 20:43:35.875 134 12330.90 54.65 55404.50 88888.00 2007-05-14 20:43:36.000 134 12330.92 54.62 55404.50 88888.00 2007-05-14 20:43:36.125 134 12331.00 54.65 55404.57 88888.00 2007-05-14 20:43:36.250 134 12331.02 54.65 55404.55 88888.00 2007-05-14 20:43:36.375 134 12331.00 54.67 55404.55 88888.00 2007-05-14 20:43:36.500 134 12330.95 54.65 55404.53 88888.00 2007-05-14 20:43:36.625 134 12330.95 54.60 55404.55 88888.00 2007-05-14 20:43:36.750 134 12330.95 54.65 55404.57 88888.00 2007-05-14 20:43:36.875 134 12330.95 54.70 55404.57 88888.00 2007-05-14 20:43:37.000 134 12330.92 54.67 55404.57 88888.00 2007-05-14 20:43:37.125 134 12330.90 54.65 55404.55 88888.00 2007-05-14 20:43:37.250 134 12330.95 54.67 55404.57 88888.00 2007-05-14 20:43:37.375 134 12330.98 54.67 55404.57 88888.00 2007-05-14 20:43:37.500 134 12330.98 54.62 55404.57 88888.00 2007-05-14 20:43:37.625 134 12330.95 54.60 55404.57 88888.00 2007-05-14 20:43:37.750 134 12330.90 54.60 55404.53 88888.00 2007-05-14 20:43:37.875 134 12330.90 54.60 55404.55 88888.00 2007-05-14 20:43:38.000 134 12330.92 54.67 55404.57 88888.00 2007-05-14 20:43:38.125 134 12330.95 54.67 55404.62 88888.00 2007-05-14 20:43:38.250 134 12331.00 54.67 55404.60 88888.00 2007-05-14 20:43:38.375 134 12331.02 54.67 55404.57 88888.00 2007-05-14 20:43:38.500 134 12331.00 54.65 55404.55 88888.00 2007-05-14 20:43:38.625 134 12331.05 54.65 55404.55 88888.00 2007-05-14 20:43:38.750 134 12331.00 54.70 55404.57 88888.00 2007-05-14 20:43:38.875 134 12330.98 54.75 55404.60 88888.00 2007-05-14 20:43:39.000 134 12330.88 54.73 55404.60 88888.00 2007-05-14 20:43:39.125 134 12330.88 54.70 55404.60 88888.00 2007-05-14 20:43:39.250 134 12331.00 54.67 55404.62 88888.00 2007-05-14 20:43:39.375 134 12331.00 54.62 55404.60 88888.00 2007-05-14 20:43:39.500 134 12330.98 54.62 55404.60 88888.00 2007-05-14 20:43:39.625 134 12330.98 54.70 55404.62 88888.00 2007-05-14 20:43:39.750 134 12330.95 54.75 55404.62 88888.00 2007-05-14 20:43:39.875 134 12330.98 54.80 55404.62 88888.00 2007-05-14 20:43:40.000 134 12330.88 54.75 55404.60 88888.00 2007-05-14 20:43:40.125 134 12330.83 54.73 55404.57 88888.00 2007-05-14 20:43:40.250 134 12330.85 54.67 55404.53 88888.00 2007-05-14 20:43:40.375 134 12330.95 54.67 55404.55 88888.00 2007-05-14 20:43:40.500 134 12330.95 54.65 55404.55 88888.00 2007-05-14 20:43:40.625 134 12330.90 54.65 55404.55 88888.00 2007-05-14 20:43:40.750 134 12330.90 54.70 55404.60 88888.00 2007-05-14 20:43:40.875 134 12330.95 54.67 55404.60 88888.00 2007-05-14 20:43:41.000 134 12331.05 54.67 55404.57 88888.00 2007-05-14 20:43:41.125 134 12331.05 54.70 55404.57 88888.00 2007-05-14 20:43:41.250 134 12331.00 54.65 55404.60 88888.00 2007-05-14 20:43:41.375 134 12331.08 54.67 55404.60 88888.00 2007-05-14 20:43:41.500 134 12331.08 54.70 55404.60 88888.00 2007-05-14 20:43:41.625 134 12331.05 54.65 55404.57 88888.00 2007-05-14 20:43:41.750 134 12331.02 54.62 55404.60 88888.00 2007-05-14 20:43:41.875 134 12330.95 54.62 55404.57 88888.00 2007-05-14 20:43:42.000 134 12330.98 54.60 55404.55 88888.00 2007-05-14 20:43:42.125 134 12330.92 54.60 55404.57 88888.00 2007-05-14 20:43:42.250 134 12330.85 54.67 55404.57 88888.00 2007-05-14 20:43:42.375 134 12330.85 54.70 55404.57 88888.00 2007-05-14 20:43:42.500 134 12330.95 54.65 55404.60 88888.00 2007-05-14 20:43:42.625 134 12330.98 54.62 55404.57 88888.00 2007-05-14 20:43:42.750 134 12330.95 54.65 55404.55 88888.00 2007-05-14 20:43:42.875 134 12331.02 54.62 55404.57 88888.00 2007-05-14 20:43:43.000 134 12331.05 54.62 55404.53 88888.00 2007-05-14 20:43:43.125 134 12331.02 54.65 55404.57 88888.00 2007-05-14 20:43:43.250 134 12331.00 54.65 55404.57 88888.00 2007-05-14 20:43:43.375 134 12331.00 54.62 55404.55 88888.00 2007-05-14 20:43:43.500 134 12331.02 54.60 55404.55 88888.00 2007-05-14 20:43:43.625 134 12331.10 54.67 55404.55 88888.00 2007-05-14 20:43:43.750 134 12331.12 54.70 55404.57 88888.00 2007-05-14 20:43:43.875 134 12331.15 54.65 55404.57 88888.00 2007-05-14 20:43:44.000 134 12331.15 54.60 55404.53 88888.00 2007-05-14 20:43:44.125 134 12331.10 54.60 55404.55 88888.00 2007-05-14 20:43:44.250 134 12331.05 54.62 55404.55 88888.00 2007-05-14 20:43:44.375 134 12331.05 54.62 55404.55 88888.00 2007-05-14 20:43:44.500 134 12331.08 54.60 55404.55 88888.00 2007-05-14 20:43:44.625 134 12331.10 54.62 55404.55 88888.00 2007-05-14 20:43:44.750 134 12331.08 54.65 55404.55 88888.00 2007-05-14 20:43:44.875 134 12331.10 54.62 55404.55 88888.00 2007-05-14 20:43:45.000 134 12331.10 54.60 55404.53 88888.00 2007-05-14 20:43:45.125 134 12331.12 54.60 55404.53 88888.00 2007-05-14 20:43:45.250 134 12331.10 54.58 55404.57 88888.00 2007-05-14 20:43:45.375 134 12331.08 54.58 55404.57 88888.00 2007-05-14 20:43:45.500 134 12331.08 54.60 55404.55 88888.00 2007-05-14 20:43:45.625 134 12331.05 54.60 55404.55 88888.00 2007-05-14 20:43:45.750 134 12331.12 54.60 55404.55 88888.00 2007-05-14 20:43:45.875 134 12331.08 54.58 55404.55 88888.00 2007-05-14 20:43:46.000 134 12331.17 54.62 55404.55 88888.00 2007-05-14 20:43:46.125 134 12331.12 54.60 55404.57 88888.00 2007-05-14 20:43:46.250 134 12330.98 54.60 55404.60 88888.00 2007-05-14 20:43:46.375 134 12330.98 54.62 55404.60 88888.00 2007-05-14 20:43:46.500 134 12331.05 54.62 55404.60 88888.00 2007-05-14 20:43:46.625 134 12331.08 54.60 55404.57 88888.00 2007-05-14 20:43:46.750 134 12331.05 54.58 55404.55 88888.00 2007-05-14 20:43:46.875 134 12331.05 54.55 55404.55 88888.00 2007-05-14 20:43:47.000 134 12331.02 54.52 55404.57 88888.00 2007-05-14 20:43:47.125 134 12331.08 54.58 55404.62 88888.00 2007-05-14 20:43:47.250 134 12331.05 54.62 55404.62 88888.00 2007-05-14 20:43:47.375 134 12331.02 54.60 55404.60 88888.00 2007-05-14 20:43:47.500 134 12331.05 54.55 55404.55 88888.00 2007-05-14 20:43:47.625 134 12331.08 54.58 55404.55 88888.00 2007-05-14 20:43:47.750 134 12331.10 54.58 55404.55 88888.00 2007-05-14 20:43:47.875 134 12331.15 54.60 55404.55 88888.00 2007-05-14 20:43:48.000 134 12331.17 54.58 55404.55 88888.00 2007-05-14 20:43:48.125 134 12331.08 54.55 55404.55 88888.00 2007-05-14 20:43:48.250 134 12331.10 54.55 55404.57 88888.00 2007-05-14 20:43:48.375 134 12331.12 54.58 55404.57 88888.00 2007-05-14 20:43:48.500 134 12331.12 54.58 55404.60 88888.00 2007-05-14 20:43:48.625 134 12331.15 54.60 55404.62 88888.00 2007-05-14 20:43:48.750 134 12331.15 54.52 55404.60 88888.00 2007-05-14 20:43:48.875 134 12331.08 54.50 55404.55 88888.00 2007-05-14 20:43:49.000 134 12331.02 54.52 55404.53 88888.00 2007-05-14 20:43:49.125 134 12331.02 54.52 55404.57 88888.00 2007-05-14 20:43:49.250 134 12331.05 54.52 55404.60 88888.00 2007-05-14 20:43:49.375 134 12331.08 54.58 55404.57 88888.00 2007-05-14 20:43:49.500 134 12331.12 54.60 55404.60 88888.00 2007-05-14 20:43:49.625 134 12331.17 54.55 55404.57 88888.00 2007-05-14 20:43:49.750 134 12331.12 54.48 55404.60 88888.00 2007-05-14 20:43:49.875 134 12331.12 54.45 55404.60 88888.00 2007-05-14 20:43:50.000 134 12331.15 54.45 55404.57 88888.00 2007-05-14 20:43:50.125 134 12331.12 54.50 55404.57 88888.00 2007-05-14 20:43:50.250 134 12331.10 54.48 55404.55 88888.00 2007-05-14 20:43:50.375 134 12331.17 54.48 55404.53 88888.00 2007-05-14 20:43:50.500 134 12331.17 54.48 55404.53 88888.00 2007-05-14 20:43:50.625 134 12331.15 54.48 55404.57 88888.00 2007-05-14 20:43:50.750 134 12331.17 54.55 55404.60 88888.00 2007-05-14 20:43:50.875 134 12331.20 54.50 55404.60 88888.00 2007-05-14 20:43:51.000 134 12331.15 54.45 55404.55 88888.00 2007-05-14 20:43:51.125 134 12331.15 54.42 55404.57 88888.00 2007-05-14 20:43:51.250 134 12331.12 54.48 55404.60 88888.00 2007-05-14 20:43:51.375 134 12331.15 54.48 55404.60 88888.00 2007-05-14 20:43:51.500 134 12331.17 54.48 55404.57 88888.00 2007-05-14 20:43:51.625 134 12331.12 54.48 55404.57 88888.00 2007-05-14 20:43:51.750 134 12330.95 54.42 55404.57 88888.00 2007-05-14 20:43:51.875 134 12331.02 54.45 55404.55 88888.00 2007-05-14 20:43:52.000 134 12331.12 54.48 55404.55 88888.00 2007-05-14 20:43:52.125 134 12331.15 54.50 55404.62 88888.00 2007-05-14 20:43:52.250 134 12331.10 54.48 55404.60 88888.00 2007-05-14 20:43:52.375 134 12331.08 54.48 55404.53 88888.00 2007-05-14 20:43:52.500 134 12331.05 54.48 55404.55 88888.00 2007-05-14 20:43:52.625 134 12331.08 54.50 55404.57 88888.00 2007-05-14 20:43:52.750 134 12331.10 54.52 55404.57 88888.00 2007-05-14 20:43:52.875 134 12331.05 54.45 55404.57 88888.00 2007-05-14 20:43:53.000 134 12331.02 54.45 55404.55 88888.00 2007-05-14 20:43:53.125 134 12331.05 54.45 55404.57 88888.00 2007-05-14 20:43:53.250 134 12331.02 54.45 55404.55 88888.00 2007-05-14 20:43:53.375 134 12331.08 54.48 55404.57 88888.00 2007-05-14 20:43:53.500 134 12331.10 54.45 55404.57 88888.00 2007-05-14 20:43:53.625 134 12331.12 54.45 55404.57 88888.00 2007-05-14 20:43:53.750 134 12331.15 54.45 55404.57 88888.00 2007-05-14 20:43:53.875 134 12331.15 54.50 55404.57 88888.00 2007-05-14 20:43:54.000 134 12331.12 54.50 55404.55 88888.00 2007-05-14 20:43:54.125 134 12331.12 54.55 55404.55 88888.00 2007-05-14 20:43:54.250 134 12331.08 54.45 55404.55 88888.00 2007-05-14 20:43:54.375 134 12331.15 54.48 55404.60 88888.00 2007-05-14 20:43:54.500 134 12331.20 54.50 55404.60 88888.00 2007-05-14 20:43:54.625 134 12331.23 54.58 55404.57 88888.00 2007-05-14 20:43:54.750 134 12331.15 54.55 55404.55 88888.00 2007-05-14 20:43:54.875 134 12331.05 54.48 55404.53 88888.00 2007-05-14 20:43:55.000 134 12331.08 54.48 55404.55 88888.00 2007-05-14 20:43:55.125 134 12331.05 54.45 55404.60 88888.00 2007-05-14 20:43:55.250 134 12331.10 54.50 55404.62 88888.00 2007-05-14 20:43:55.375 134 12331.17 54.52 55404.62 88888.00 2007-05-14 20:43:55.500 134 12331.12 54.48 55404.60 88888.00 2007-05-14 20:43:55.625 134 12331.08 54.40 55404.55 88888.00 2007-05-14 20:43:55.750 134 12331.02 54.40 55404.53 88888.00 2007-05-14 20:43:55.875 134 12331.05 54.48 55404.55 88888.00 2007-05-14 20:43:56.000 134 12331.08 54.50 55404.57 88888.00 2007-05-14 20:43:56.125 134 12331.10 54.50 55404.60 88888.00 2007-05-14 20:43:56.250 134 12331.05 54.45 55404.62 88888.00 2007-05-14 20:43:56.375 134 12331.08 54.45 55404.62 88888.00 2007-05-14 20:43:56.500 134 12331.10 54.42 55404.57 88888.00 2007-05-14 20:43:56.625 134 12331.17 54.40 55404.60 88888.00 2007-05-14 20:43:56.750 134 12331.23 54.45 55404.65 88888.00 2007-05-14 20:43:56.875 134 12331.23 54.45 55404.62 88888.00 2007-05-14 20:43:57.000 134 12331.15 54.42 55404.57 88888.00 2007-05-14 20:43:57.125 134 12331.17 54.50 55404.62 88888.00 2007-05-14 20:43:57.250 134 12331.17 54.48 55404.65 88888.00 2007-05-14 20:43:57.375 134 12331.23 54.45 55404.60 88888.00 2007-05-14 20:43:57.500 134 12331.25 54.50 55404.57 88888.00 2007-05-14 20:43:57.625 134 12331.23 54.55 55404.57 88888.00 2007-05-14 20:43:57.750 134 12331.27 54.50 55404.60 88888.00 2007-05-14 20:43:57.875 134 12331.23 54.45 55404.57 88888.00 2007-05-14 20:43:58.000 134 12331.20 54.48 55404.55 88888.00 2007-05-14 20:43:58.125 134 12331.20 54.52 55404.60 88888.00 2007-05-14 20:43:58.250 134 12331.15 54.50 55404.60 88888.00 2007-05-14 20:43:58.375 134 12331.17 54.55 55404.65 88888.00 2007-05-14 20:43:58.500 134 12331.15 54.52 55404.65 88888.00 2007-05-14 20:43:58.625 134 12331.17 54.52 55404.62 88888.00 2007-05-14 20:43:58.750 134 12331.20 54.55 55404.62 88888.00 2007-05-14 20:43:58.875 134 12331.20 54.55 55404.62 88888.00 2007-05-14 20:43:59.000 134 12331.20 54.52 55404.62 88888.00 2007-05-14 20:43:59.125 134 12331.20 54.48 55404.57 88888.00 2007-05-14 20:43:59.250 134 12331.10 54.48 55404.55 88888.00 2007-05-14 20:43:59.375 134 12331.15 54.52 55404.57 88888.00 2007-05-14 20:43:59.500 134 12331.20 54.48 55404.60 88888.00 2007-05-14 20:43:59.625 134 12331.20 54.48 55404.60 88888.00 2007-05-14 20:43:59.750 134 12331.17 54.50 55404.60 88888.00 2007-05-14 20:43:59.875 134 12331.15 54.52 55404.60 88888.00 2007-05-14 20:44:00.000 134 12331.20 54.55 55404.57 88888.00 2007-05-14 20:44:00.125 134 12331.17 54.45 55404.55 88888.00 2007-05-14 20:44:00.250 134 12331.15 54.40 55404.57 88888.00 2007-05-14 20:44:00.375 134 12331.02 54.45 55404.57 88888.00 2007-05-14 20:44:00.500 134 12331.00 54.45 55404.60 88888.00 2007-05-14 20:44:00.625 134 12331.05 54.48 55404.60 88888.00 2007-05-14 20:44:00.750 134 12331.12 54.55 55404.60 88888.00 2007-05-14 20:44:00.875 134 12331.17 54.52 55404.60 88888.00 2007-05-14 20:44:01.000 134 12331.12 54.45 55404.55 88888.00 2007-05-14 20:44:01.125 134 12331.05 54.48 55404.57 88888.00 2007-05-14 20:44:01.250 134 12331.10 54.52 55404.57 88888.00 2007-05-14 20:44:01.375 134 12331.17 54.50 55404.57 88888.00 2007-05-14 20:44:01.500 134 12331.15 54.45 55404.55 88888.00 2007-05-14 20:44:01.625 134 12331.15 54.48 55404.60 88888.00 2007-05-14 20:44:01.750 134 12331.08 54.48 55404.57 88888.00 2007-05-14 20:44:01.875 134 12331.05 54.42 55404.55 88888.00 2007-05-14 20:44:02.000 134 12331.10 54.42 55404.55 88888.00 2007-05-14 20:44:02.125 134 12331.15 54.40 55404.55 88888.00 2007-05-14 20:44:02.250 134 12331.10 54.42 55404.57 88888.00 2007-05-14 20:44:02.375 134 12331.17 54.45 55404.57 88888.00 2007-05-14 20:44:02.500 134 12331.15 54.42 55404.57 88888.00 2007-05-14 20:44:02.625 134 12331.08 54.42 55404.62 88888.00 2007-05-14 20:44:02.750 134 12331.12 54.45 55404.60 88888.00 2007-05-14 20:44:02.875 134 12331.15 54.45 55404.57 88888.00 2007-05-14 20:44:03.000 134 12331.12 54.45 55404.53 88888.00 2007-05-14 20:44:03.125 134 12331.10 54.45 55404.55 88888.00 2007-05-14 20:44:03.250 134 12331.10 54.45 55404.57 88888.00 2007-05-14 20:44:03.375 134 12331.10 54.45 55404.55 88888.00 2007-05-14 20:44:03.500 134 12331.05 54.42 55404.55 88888.00 2007-05-14 20:44:03.625 134 12331.10 54.45 55404.60 88888.00 2007-05-14 20:44:03.750 134 12331.10 54.50 55404.60 88888.00 2007-05-14 20:44:03.875 134 12331.02 54.48 55404.57 88888.00 2007-05-14 20:44:04.000 134 12331.10 54.42 55404.55 88888.00 2007-05-14 20:44:04.125 134 12331.17 54.42 55404.62 88888.00 2007-05-14 20:44:04.250 134 12331.12 54.40 55404.62 88888.00 2007-05-14 20:44:04.375 134 12331.12 54.45 55404.62 88888.00 2007-05-14 20:44:04.500 134 12331.20 54.45 55404.62 88888.00 2007-05-14 20:44:04.625 134 12331.20 54.45 55404.55 88888.00 2007-05-14 20:44:04.750 134 12331.15 54.42 55404.53 88888.00 2007-05-14 20:44:04.875 134 12331.12 54.42 55404.57 88888.00 2007-05-14 20:44:05.000 134 12331.20 54.42 55404.62 88888.00 2007-05-14 20:44:05.125 134 12331.20 54.42 55404.62 88888.00 2007-05-14 20:44:05.250 134 12331.15 54.40 55404.60 88888.00 2007-05-14 20:44:05.375 134 12331.15 54.42 55404.60 88888.00 2007-05-14 20:44:05.500 134 12331.15 54.42 55404.60 88888.00 2007-05-14 20:44:05.625 134 12331.10 54.38 55404.57 88888.00 2007-05-14 20:44:05.750 134 12331.15 54.40 55404.60 88888.00 2007-05-14 20:44:05.875 134 12331.12 54.35 55404.57 88888.00 2007-05-14 20:44:06.000 134 12331.12 54.40 55404.57 88888.00 2007-05-14 20:44:06.125 134 12331.05 54.42 55404.55 88888.00 2007-05-14 20:44:06.250 134 12330.98 54.35 55404.60 88888.00 2007-05-14 20:44:06.375 134 12331.05 54.40 55404.62 88888.00 2007-05-14 20:44:06.500 134 12331.10 54.42 55404.60 88888.00 2007-05-14 20:44:06.625 134 12331.10 54.38 55404.57 88888.00 2007-05-14 20:44:06.750 134 12331.08 54.38 55404.60 88888.00 2007-05-14 20:44:06.875 134 12330.98 54.35 55404.57 88888.00 2007-05-14 20:44:07.000 134 12330.98 54.38 55404.57 88888.00 2007-05-14 20:44:07.125 134 12331.02 54.48 55404.60 88888.00 2007-05-14 20:44:07.250 134 12331.08 54.50 55404.62 88888.00 2007-05-14 20:44:07.375 134 12331.10 54.45 55404.60 88888.00 2007-05-14 20:44:07.500 134 12331.10 54.35 55404.53 88888.00 2007-05-14 20:44:07.625 134 12331.00 54.38 55404.55 88888.00 2007-05-14 20:44:07.750 134 12331.05 54.40 55404.60 88888.00 2007-05-14 20:44:07.875 134 12331.10 54.42 55404.65 88888.00 2007-05-14 20:44:08.000 134 12331.10 54.40 55404.62 88888.00 2007-05-14 20:44:08.125 134 12331.10 54.38 55404.60 88888.00 2007-05-14 20:44:08.250 134 12331.05 54.38 55404.62 88888.00 2007-05-14 20:44:08.375 134 12331.00 54.38 55404.62 88888.00 2007-05-14 20:44:08.500 134 12331.00 54.38 55404.65 88888.00 2007-05-14 20:44:08.625 134 12331.02 54.40 55404.60 88888.00 2007-05-14 20:44:08.750 134 12331.08 54.45 55404.60 88888.00 2007-05-14 20:44:08.875 134 12331.10 54.45 55404.62 88888.00 2007-05-14 20:44:09.000 134 12331.10 54.38 55404.60 88888.00 2007-05-14 20:44:09.125 134 12331.12 54.35 55404.60 88888.00 2007-05-14 20:44:09.250 134 12331.10 54.38 55404.62 88888.00 2007-05-14 20:44:09.375 134 12331.10 54.40 55404.60 88888.00 2007-05-14 20:44:09.500 134 12331.00 54.38 55404.60 88888.00 2007-05-14 20:44:09.625 134 12331.05 54.38 55404.62 88888.00 2007-05-14 20:44:09.750 134 12331.15 54.38 55404.62 88888.00 2007-05-14 20:44:09.875 134 12331.15 54.40 55404.65 88888.00 2007-05-14 20:44:10.000 134 12331.10 54.42 55404.65 88888.00 2007-05-14 20:44:10.125 134 12331.02 54.40 55404.62 88888.00 2007-05-14 20:44:10.250 134 12331.00 54.38 55404.65 88888.00 2007-05-14 20:44:10.375 134 12331.02 54.35 55404.65 88888.00 2007-05-14 20:44:10.500 134 12331.10 54.38 55404.62 88888.00 2007-05-14 20:44:10.625 134 12331.17 54.40 55404.68 88888.00 2007-05-14 20:44:10.750 134 12331.17 54.40 55404.65 88888.00 2007-05-14 20:44:10.875 134 12331.12 54.40 55404.62 88888.00 2007-05-14 20:44:11.000 134 12331.12 54.38 55404.62 88888.00 2007-05-14 20:44:11.125 134 12331.10 54.33 55404.62 88888.00 2007-05-14 20:44:11.250 134 12331.08 54.35 55404.62 88888.00 2007-05-14 20:44:11.375 134 12331.17 54.40 55404.60 88888.00 2007-05-14 20:44:11.500 134 12331.17 54.42 55404.55 88888.00 2007-05-14 20:44:11.625 134 12331.05 54.40 55404.55 88888.00 2007-05-14 20:44:11.750 134 12331.05 54.38 55404.55 88888.00 2007-05-14 20:44:11.875 134 12331.15 54.40 55404.57 88888.00 2007-05-14 20:44:12.000 134 12331.17 54.35 55404.55 88888.00 2007-05-14 20:44:12.125 134 12331.10 54.33 55404.60 88888.00 2007-05-14 20:44:12.250 134 12331.05 54.33 55404.57 88888.00 2007-05-14 20:44:12.375 134 12331.12 54.33 55404.60 88888.00 2007-05-14 20:44:12.500 134 12331.15 54.35 55404.60 88888.00 2007-05-14 20:44:12.625 134 12331.10 54.38 55404.60 88888.00 2007-05-14 20:44:12.750 134 12331.10 54.40 55404.62 88888.00 2007-05-14 20:44:12.875 134 12331.12 54.42 55404.65 88888.00 2007-05-14 20:44:13.000 134 12331.15 54.45 55404.60 88888.00 2007-05-14 20:44:13.125 134 12331.12 54.42 55404.62 88888.00 2007-05-14 20:44:13.250 134 12331.05 54.35 55404.62 88888.00 2007-05-14 20:44:13.375 134 12331.00 54.38 55404.62 88888.00 2007-05-14 20:44:13.500 134 12331.05 54.38 55404.62 88888.00 2007-05-14 20:44:13.625 134 12331.12 54.38 55404.60 88888.00 2007-05-14 20:44:13.750 134 12331.08 54.35 55404.57 88888.00 2007-05-14 20:44:13.875 134 12331.08 54.40 55404.60 88888.00 2007-05-14 20:44:14.000 134 12331.05 54.35 55404.57 88888.00 2007-05-14 20:44:14.125 134 12331.08 54.38 55404.57 88888.00 2007-05-14 20:44:14.250 134 12331.10 54.38 55404.62 88888.00 2007-05-14 20:44:14.375 134 12331.15 54.40 55404.60 88888.00 2007-05-14 20:44:14.500 134 12331.15 54.42 55404.60 88888.00 2007-05-14 20:44:14.625 134 12331.08 54.35 55404.62 88888.00 2007-05-14 20:44:14.750 134 12331.05 54.35 55404.62 88888.00 2007-05-14 20:44:14.875 134 12331.00 54.35 55404.62 88888.00 2007-05-14 20:44:15.000 134 12331.05 54.38 55404.62 88888.00 2007-05-14 20:44:15.125 134 12331.10 54.40 55404.65 88888.00 2007-05-14 20:44:15.250 134 12331.12 54.40 55404.62 88888.00 2007-05-14 20:44:15.375 134 12331.17 54.38 55404.62 88888.00 2007-05-14 20:44:15.500 134 12331.15 54.35 55404.62 88888.00 2007-05-14 20:44:15.625 134 12331.10 54.35 55404.60 88888.00 2007-05-14 20:44:15.750 134 12331.02 54.38 55404.57 88888.00 2007-05-14 20:44:15.875 134 12331.02 54.38 55404.57 88888.00 2007-05-14 20:44:16.000 134 12331.00 54.38 55404.60 88888.00 2007-05-14 20:44:16.125 134 12330.95 54.35 55404.62 88888.00 2007-05-14 20:44:16.250 134 12330.98 54.38 55404.62 88888.00 2007-05-14 20:44:16.375 134 12331.02 54.42 55404.65 88888.00 2007-05-14 20:44:16.500 134 12331.00 54.42 55404.62 88888.00 2007-05-14 20:44:16.625 134 12331.02 54.40 55404.62 88888.00 2007-05-14 20:44:16.750 134 12331.02 54.38 55404.62 88888.00 2007-05-14 20:44:16.875 134 12331.05 54.45 55404.65 88888.00 2007-05-14 20:44:17.000 134 12331.00 54.42 55404.62 88888.00 2007-05-14 20:44:17.125 134 12331.00 54.42 55404.60 88888.00 2007-05-14 20:44:17.250 134 12331.00 54.45 55404.62 88888.00 2007-05-14 20:44:17.375 134 12331.05 54.42 55404.65 88888.00 2007-05-14 20:44:17.500 134 12331.00 54.38 55404.65 88888.00 2007-05-14 20:44:17.625 134 12331.05 54.45 55404.68 88888.00 2007-05-14 20:44:17.750 134 12331.00 54.42 55404.68 88888.00 2007-05-14 20:44:17.875 134 12331.00 54.42 55404.68 88888.00 2007-05-14 20:44:18.000 134 12331.02 54.40 55404.65 88888.00 2007-05-14 20:44:18.125 134 12330.98 54.45 55404.68 88888.00 2007-05-14 20:44:18.250 134 12331.00 54.45 55404.65 88888.00 2007-05-14 20:44:18.375 134 12330.95 54.42 55404.62 88888.00 2007-05-14 20:44:18.500 134 12330.92 54.42 55404.60 88888.00 2007-05-14 20:44:18.625 134 12330.92 54.40 55404.62 88888.00 2007-05-14 20:44:18.750 134 12331.00 54.42 55404.65 88888.00 2007-05-14 20:44:18.875 134 12331.02 54.42 55404.65 88888.00 2007-05-14 20:44:19.000 134 12331.02 54.42 55404.65 88888.00 2007-05-14 20:44:19.125 134 12331.00 54.40 55404.65 88888.00 2007-05-14 20:44:19.250 134 12330.90 54.40 55404.60 88888.00 2007-05-14 20:44:19.375 134 12330.98 54.45 55404.60 88888.00 2007-05-14 20:44:19.500 134 12331.00 54.45 55404.68 88888.00 2007-05-14 20:44:19.625 134 12330.98 54.40 55404.65 88888.00 2007-05-14 20:44:19.750 134 12330.98 54.40 55404.65 88888.00 2007-05-14 20:44:19.875 134 12330.95 54.40 55404.62 88888.00 2007-05-14 20:44:20.000 134 12330.95 54.42 55404.62 88888.00 2007-05-14 20:44:20.125 134 12330.92 54.42 55404.65 88888.00 2007-05-14 20:44:20.250 134 12330.90 54.40 55404.65 88888.00 2007-05-14 20:44:20.375 134 12330.90 54.45 55404.62 88888.00 2007-05-14 20:44:20.500 134 12330.88 54.45 55404.62 88888.00 2007-05-14 20:44:20.625 134 12330.92 54.45 55404.68 88888.00 2007-05-14 20:44:20.750 134 12330.98 54.42 55404.70 88888.00 2007-05-14 20:44:20.875 134 12330.92 54.45 55404.65 88888.00 2007-05-14 20:44:21.000 134 12330.90 54.48 55404.62 88888.00 2007-05-14 20:44:21.125 134 12330.85 54.45 55404.62 88888.00 2007-05-14 20:44:21.250 134 12330.88 54.40 55404.62 88888.00 2007-05-14 20:44:21.375 134 12330.90 54.38 55404.62 88888.00 2007-05-14 20:44:21.500 134 12330.92 54.38 55404.62 88888.00 2007-05-14 20:44:21.625 134 12330.95 54.42 55404.62 88888.00 2007-05-14 20:44:21.750 134 12330.98 54.48 55404.62 88888.00 2007-05-14 20:44:21.875 134 12330.98 54.45 55404.65 88888.00 2007-05-14 20:44:22.000 134 12330.85 54.45 55404.62 88888.00 2007-05-14 20:44:22.125 134 12330.80 54.45 55404.65 88888.00 2007-05-14 20:44:22.250 134 12330.83 54.40 55404.68 88888.00 2007-05-14 20:44:22.375 134 12330.85 54.38 55404.62 88888.00 2007-05-14 20:44:22.500 134 12330.90 54.33 55404.60 88888.00 2007-05-14 20:44:22.625 134 12330.98 54.38 55404.60 88888.00 2007-05-14 20:44:22.750 134 12330.88 54.45 55404.57 88888.00 2007-05-14 20:44:22.875 134 12330.77 54.42 55404.57 88888.00 2007-05-14 20:44:23.000 134 12330.83 54.40 55404.60 88888.00 2007-05-14 20:44:23.125 134 12330.85 54.42 55404.62 88888.00 2007-05-14 20:44:23.250 134 12330.85 54.45 55404.65 88888.00 2007-05-14 20:44:23.375 134 12330.95 54.45 55404.62 88888.00 2007-05-14 20:44:23.500 134 12331.00 54.48 55404.65 88888.00 2007-05-14 20:44:23.625 134 12331.00 54.48 55404.62 88888.00 2007-05-14 20:44:23.750 134 12330.98 54.42 55404.65 88888.00 2007-05-14 20:44:23.875 134 12331.05 54.48 55404.65 88888.00 2007-05-14 20:44:24.000 134 12331.02 54.45 55404.65 88888.00 2007-05-14 20:44:24.125 134 12330.92 54.42 55404.65 88888.00 2007-05-14 20:44:24.250 134 12330.83 54.45 55404.68 88888.00 2007-05-14 20:44:24.375 134 12330.80 54.48 55404.68 88888.00 2007-05-14 20:44:24.500 134 12330.85 54.45 55404.65 88888.00 2007-05-14 20:44:24.625 134 12330.92 54.42 55404.65 88888.00 2007-05-14 20:44:24.750 134 12330.92 54.40 55404.62 88888.00 2007-05-14 20:44:24.875 134 12330.90 54.40 55404.65 88888.00 2007-05-14 20:44:25.000 134 12330.88 54.40 55404.65 88888.00 2007-05-14 20:44:25.125 134 12330.90 54.42 55404.68 88888.00 2007-05-14 20:44:25.250 134 12330.88 54.40 55404.68 88888.00 2007-05-14 20:44:25.375 134 12330.85 54.38 55404.68 88888.00 2007-05-14 20:44:25.500 134 12330.85 54.40 55404.68 88888.00 2007-05-14 20:44:25.625 134 12330.88 54.40 55404.68 88888.00 2007-05-14 20:44:25.750 134 12330.88 54.38 55404.68 88888.00 2007-05-14 20:44:25.875 134 12330.92 54.40 55404.68 88888.00 2007-05-14 20:44:26.000 134 12330.92 54.42 55404.72 88888.00 2007-05-14 20:44:26.125 134 12330.83 54.42 55404.72 88888.00 2007-05-14 20:44:26.250 134 12330.70 54.35 55404.72 88888.00 2007-05-14 20:44:26.375 134 12330.83 54.42 55404.70 88888.00 2007-05-14 20:44:26.500 134 12330.92 54.45 55404.70 88888.00 2007-05-14 20:44:26.625 134 12330.90 54.42 55404.70 88888.00 2007-05-14 20:44:26.750 134 12330.83 54.42 55404.70 88888.00 2007-05-14 20:44:26.875 134 12330.85 54.40 55404.68 88888.00 2007-05-14 20:44:27.000 134 12330.88 54.42 55404.70 88888.00 2007-05-14 20:44:27.125 134 12330.88 54.45 55404.70 88888.00 2007-05-14 20:44:27.250 134 12330.80 54.42 55404.70 88888.00 2007-05-14 20:44:27.375 134 12330.83 54.40 55404.70 88888.00 2007-05-14 20:44:27.500 134 12330.73 54.38 55404.68 88888.00 2007-05-14 20:44:27.625 134 12330.77 54.38 55404.70 88888.00 2007-05-14 20:44:27.750 134 12330.83 54.40 55404.68 88888.00 2007-05-14 20:44:27.875 134 12330.77 54.42 55404.68 88888.00 2007-05-14 20:44:28.000 134 12330.80 54.42 55404.70 88888.00 2007-05-14 20:44:28.125 134 12330.83 54.45 55404.72 88888.00 2007-05-14 20:44:28.250 134 12330.75 54.35 55404.70 88888.00 2007-05-14 20:44:28.375 134 12330.73 54.33 55404.65 88888.00 2007-05-14 20:44:28.500 134 12330.73 54.27 55404.65 88888.00 2007-05-14 20:44:28.625 134 12330.83 54.33 55404.65 88888.00 2007-05-14 20:44:28.750 134 12330.77 54.40 55404.70 88888.00 2007-05-14 20:44:28.875 134 12330.80 54.33 55404.68 88888.00 2007-05-14 20:44:29.000 134 12330.77 54.33 55404.68 88888.00 2007-05-14 20:44:29.125 134 12330.73 54.33 55404.65 88888.00 2007-05-14 20:44:29.250 134 12330.73 54.27 55404.62 88888.00 2007-05-14 20:44:29.375 134 12330.65 54.25 55404.62 88888.00 2007-05-14 20:44:29.500 134 12330.65 54.25 55404.65 88888.00 2007-05-14 20:44:29.625 134 12330.73 54.30 55404.65 88888.00 2007-05-14 20:44:29.750 134 12330.80 54.35 55404.62 88888.00 2007-05-14 20:44:29.875 134 12330.88 54.35 55404.70 88888.00 2007-05-14 20:44:30.000 134 12330.95 54.35 55404.70 88888.00 2007-05-14 20:44:30.125 134 12330.85 54.30 55404.68 88888.00 2007-05-14 20:44:30.250 134 12330.83 54.35 55404.68 88888.00 2007-05-14 20:44:30.375 134 12330.95 54.40 55404.65 88888.00 2007-05-14 20:44:30.500 134 12330.92 54.38 55404.65 88888.00 2007-05-14 20:44:30.625 134 12330.88 54.35 55404.62 88888.00 2007-05-14 20:44:30.750 134 12330.77 54.33 55404.65 88888.00 2007-05-14 20:44:30.875 134 12330.83 54.35 55404.68 88888.00 2007-05-14 20:44:31.000 134 12330.80 54.33 55404.65 88888.00 2007-05-14 20:44:31.125 134 12330.83 54.33 55404.70 88888.00 2007-05-14 20:44:31.250 134 12330.85 54.33 55404.72 88888.00 2007-05-14 20:44:31.375 134 12330.80 54.27 55404.68 88888.00 2007-05-14 20:44:31.500 134 12330.77 54.27 55404.65 88888.00 2007-05-14 20:44:31.625 134 12330.80 54.33 55404.68 88888.00 2007-05-14 20:44:31.750 134 12330.75 54.27 55404.65 88888.00 2007-05-14 20:44:31.875 134 12330.65 54.25 55404.62 88888.00 2007-05-14 20:44:32.000 134 12330.65 54.27 55404.60 88888.00 2007-05-14 20:44:32.125 134 12330.73 54.33 55404.62 88888.00 2007-05-14 20:44:32.250 134 12330.70 54.27 55404.62 88888.00 2007-05-14 20:44:32.375 134 12330.70 54.25 55404.62 88888.00 2007-05-14 20:44:32.500 134 12330.70 54.23 55404.68 88888.00 2007-05-14 20:44:32.625 134 12330.62 54.25 55404.68 88888.00 2007-05-14 20:44:32.750 134 12330.62 54.23 55404.65 88888.00 2007-05-14 20:44:32.875 134 12330.60 54.23 55404.68 88888.00 2007-05-14 20:44:33.000 134 12330.62 54.20 55404.62 88888.00 2007-05-14 20:44:33.125 134 12330.73 54.27 55404.65 88888.00 2007-05-14 20:44:33.250 134 12330.70 54.20 55404.65 88888.00 2007-05-14 20:44:33.375 134 12330.73 54.23 55404.70 88888.00 2007-05-14 20:44:33.500 134 12330.75 54.30 55404.78 88888.00 2007-05-14 20:44:33.625 134 12330.77 54.30 55404.75 88888.00 2007-05-14 20:44:33.750 134 12330.73 54.27 55404.75 88888.00 2007-05-14 20:44:33.875 134 12330.73 54.27 55404.68 88888.00 2007-05-14 20:44:34.000 134 12330.75 54.27 55404.65 88888.00 2007-05-14 20:44:34.125 134 12330.75 54.30 55404.68 88888.00 2007-05-14 20:44:34.250 134 12330.58 54.25 55404.68 88888.00 2007-05-14 20:44:34.375 134 12330.58 54.27 55404.68 88888.00 2007-05-14 20:44:34.500 134 12330.55 54.25 55404.68 88888.00 2007-05-14 20:44:34.625 134 12330.55 54.27 55404.68 88888.00 2007-05-14 20:44:34.750 134 12330.60 54.25 55404.68 88888.00 2007-05-14 20:44:34.875 134 12330.65 54.25 55404.68 88888.00 2007-05-14 20:44:35.000 134 12330.67 54.23 55404.65 88888.00 2007-05-14 20:44:35.125 134 12330.67 54.23 55404.68 88888.00 2007-05-14 20:44:35.250 134 12330.62 54.23 55404.70 88888.00 2007-05-14 20:44:35.375 134 12330.62 54.25 55404.68 88888.00 2007-05-14 20:44:35.500 134 12330.67 54.20 55404.65 88888.00 2007-05-14 20:44:35.625 134 12330.73 54.20 55404.70 88888.00 2007-05-14 20:44:35.750 134 12330.70 54.20 55404.70 88888.00 2007-05-14 20:44:35.875 134 12330.62 54.20 55404.65 88888.00 2007-05-14 20:44:36.000 134 12330.65 54.20 55404.62 88888.00 2007-05-14 20:44:36.125 134 12330.60 54.20 55404.65 88888.00 2007-05-14 20:44:36.250 134 12330.62 54.25 55404.72 88888.00 2007-05-14 20:44:36.375 134 12330.70 54.23 55404.70 88888.00 2007-05-14 20:44:36.500 134 12330.67 54.12 55404.65 88888.00 2007-05-14 20:44:36.625 134 12330.65 54.20 55404.70 88888.00 2007-05-14 20:44:36.750 134 12330.70 54.30 55404.72 88888.00 2007-05-14 20:44:36.875 134 12330.67 54.27 55404.72 88888.00 2007-05-14 20:44:37.000 134 12330.62 54.27 55404.70 88888.00 2007-05-14 20:44:37.125 134 12330.60 54.25 55404.70 88888.00 2007-05-14 20:44:37.250 134 12330.58 54.20 55404.68 88888.00 2007-05-14 20:44:37.375 134 12330.60 54.25 55404.70 88888.00 2007-05-14 20:44:37.500 134 12330.60 54.30 55404.70 88888.00 2007-05-14 20:44:37.625 134 12330.62 54.30 55404.70 88888.00 2007-05-14 20:44:37.750 134 12330.70 54.27 55404.70 88888.00 2007-05-14 20:44:37.875 134 12330.67 54.17 55404.68 88888.00 2007-05-14 20:44:38.000 134 12330.67 54.17 55404.68 88888.00 2007-05-14 20:44:38.125 134 12330.67 54.17 55404.68 88888.00 2007-05-14 20:44:38.250 134 12330.67 54.15 55404.68 88888.00 2007-05-14 20:44:38.375 134 12330.70 54.23 55404.68 88888.00 2007-05-14 20:44:38.500 134 12330.62 54.23 55404.65 88888.00 2007-05-14 20:44:38.625 134 12330.60 54.20 55404.68 88888.00 2007-05-14 20:44:38.750 134 12330.60 54.20 55404.68 88888.00 2007-05-14 20:44:38.875 134 12330.62 54.23 55404.68 88888.00 2007-05-14 20:44:39.000 134 12330.70 54.23 55404.68 88888.00 2007-05-14 20:44:39.125 134 12330.73 54.25 55404.70 88888.00 2007-05-14 20:44:39.250 134 12330.65 54.27 55404.68 88888.00 2007-05-14 20:44:39.375 134 12330.62 54.27 55404.70 88888.00 2007-05-14 20:44:39.500 134 12330.52 54.23 55404.70 88888.00 2007-05-14 20:44:39.625 134 12330.52 54.23 55404.70 88888.00 2007-05-14 20:44:39.750 134 12330.58 54.25 55404.70 88888.00 2007-05-14 20:44:39.875 134 12330.55 54.23 55404.72 88888.00 2007-05-14 20:44:40.000 134 12330.58 54.27 55404.75 88888.00 2007-05-14 20:44:40.125 134 12330.58 54.33 55404.75 88888.00 2007-05-14 20:44:40.250 134 12330.58 54.33 55404.75 88888.00 2007-05-14 20:44:40.375 134 12330.62 54.30 55404.72 88888.00 2007-05-14 20:44:40.500 134 12330.60 54.25 55404.72 88888.00 2007-05-14 20:44:40.625 134 12330.50 54.23 55404.78 88888.00 2007-05-14 20:44:40.750 134 12330.50 54.25 55404.78 88888.00 2007-05-14 20:44:40.875 134 12330.58 54.33 55404.75 88888.00 2007-05-14 20:44:41.000 134 12330.62 54.38 55404.75 88888.00 2007-05-14 20:44:41.125 134 12330.60 54.33 55404.75 88888.00 2007-05-14 20:44:41.250 134 12330.58 54.27 55404.72 88888.00 2007-05-14 20:44:41.375 134 12330.58 54.27 55404.75 88888.00 2007-05-14 20:44:41.500 134 12330.50 54.27 55404.70 88888.00 2007-05-14 20:44:41.625 134 12330.55 54.27 55404.68 88888.00 2007-05-14 20:44:41.750 134 12330.58 54.33 55404.70 88888.00 2007-05-14 20:44:41.875 134 12330.58 54.30 55404.72 88888.00 2007-05-14 20:44:42.000 134 12330.58 54.27 55404.68 88888.00 2007-05-14 20:44:42.125 134 12330.58 54.33 55404.68 88888.00 2007-05-14 20:44:42.250 134 12330.50 54.27 55404.68 88888.00 2007-05-14 20:44:42.375 134 12330.45 54.20 55404.68 88888.00 2007-05-14 20:44:42.500 134 12330.45 54.23 55404.70 88888.00 2007-05-14 20:44:42.625 134 12330.52 54.30 55404.72 88888.00 2007-05-14 20:44:42.750 134 12330.52 54.30 55404.68 88888.00 2007-05-14 20:44:42.875 134 12330.50 54.33 55404.65 88888.00 2007-05-14 20:44:43.000 134 12330.45 54.33 55404.68 88888.00 2007-05-14 20:44:43.125 134 12330.40 54.33 55404.68 88888.00 2007-05-14 20:44:43.250 134 12330.42 54.33 55404.75 88888.00 2007-05-14 20:44:43.375 134 12330.48 54.35 55404.75 88888.00 2007-05-14 20:44:43.500 134 12330.50 54.35 55404.70 88888.00 2007-05-14 20:44:43.625 134 12330.48 54.30 55404.72 88888.00 2007-05-14 20:44:43.750 134 12330.55 54.27 55404.70 88888.00 2007-05-14 20:44:43.875 134 12330.52 54.33 55404.65 88888.00 2007-05-14 20:44:44.000 134 12330.42 54.35 55404.65 88888.00 2007-05-14 20:44:44.125 134 12330.40 54.38 55404.68 88888.00 2007-05-14 20:44:44.250 134 12330.42 54.33 55404.68 88888.00 2007-05-14 20:44:44.375 134 12330.45 54.35 55404.65 88888.00 2007-05-14 20:44:44.500 134 12330.45 54.35 55404.68 88888.00 2007-05-14 20:44:44.625 134 12330.45 54.35 55404.70 88888.00 2007-05-14 20:44:44.750 134 12330.40 54.33 55404.70 88888.00 2007-05-14 20:44:44.875 134 12330.33 54.35 55404.70 88888.00 2007-05-14 20:44:45.000 134 12330.35 54.30 55404.65 88888.00 2007-05-14 20:44:45.125 134 12330.40 54.30 55404.68 88888.00 2007-05-14 20:44:45.250 134 12330.38 54.33 55404.70 88888.00 2007-05-14 20:44:45.375 134 12330.45 54.35 55404.70 88888.00 2007-05-14 20:44:45.500 134 12330.42 54.33 55404.68 88888.00 2007-05-14 20:44:45.625 134 12330.40 54.38 55404.68 88888.00 2007-05-14 20:44:45.750 134 12330.38 54.35 55404.68 88888.00 2007-05-14 20:44:45.875 134 12330.40 54.33 55404.65 88888.00 2007-05-14 20:44:46.000 134 12330.38 54.38 55404.65 88888.00 2007-05-14 20:44:46.125 134 12330.40 54.38 55404.70 88888.00 2007-05-14 20:44:46.250 134 12330.38 54.35 55404.68 88888.00 2007-05-14 20:44:46.375 134 12330.38 54.38 55404.68 88888.00 2007-05-14 20:44:46.500 134 12330.35 54.40 55404.72 88888.00 2007-05-14 20:44:46.625 134 12330.27 54.35 55404.72 88888.00 2007-05-14 20:44:46.750 134 12330.33 54.38 55404.70 88888.00 2007-05-14 20:44:46.875 134 12330.33 54.40 55404.70 88888.00 2007-05-14 20:44:47.000 134 12330.38 54.40 55404.70 88888.00 2007-05-14 20:44:47.125 134 12330.35 54.38 55404.70 88888.00 2007-05-14 20:44:47.250 134 12330.35 54.38 55404.68 88888.00 2007-05-14 20:44:47.375 134 12330.40 54.38 55404.70 88888.00 2007-05-14 20:44:47.500 134 12330.40 54.38 55404.72 88888.00 2007-05-14 20:44:47.625 134 12330.33 54.38 55404.70 88888.00 2007-05-14 20:44:47.750 134 12330.25 54.33 55404.68 88888.00 2007-05-14 20:44:47.875 134 12330.27 54.42 55404.68 88888.00 2007-05-14 20:44:48.000 134 12330.33 54.45 55404.65 88888.00 2007-05-14 20:44:48.125 134 12330.27 54.42 55404.65 88888.00 2007-05-14 20:44:48.250 134 12330.33 54.45 55404.70 88888.00 2007-05-14 20:44:48.375 134 12330.38 54.45 55404.72 88888.00 2007-05-14 20:44:48.500 134 12330.40 54.42 55404.72 88888.00 2007-05-14 20:44:48.625 134 12330.35 54.42 55404.70 88888.00 2007-05-14 20:44:48.750 134 12330.35 54.45 55404.70 88888.00 2007-05-14 20:44:48.875 134 12330.35 54.48 55404.70 88888.00 2007-05-14 20:44:49.000 134 12330.42 54.45 55404.70 88888.00 2007-05-14 20:44:49.125 134 12330.42 54.45 55404.68 88888.00 2007-05-14 20:44:49.250 134 12330.38 54.50 55404.70 88888.00 2007-05-14 20:44:49.375 134 12330.38 54.52 55404.70 88888.00 2007-05-14 20:44:49.500 134 12330.27 54.48 55404.70 88888.00 2007-05-14 20:44:49.625 134 12330.30 54.45 55404.68 88888.00 2007-05-14 20:44:49.750 134 12330.40 54.45 55404.70 88888.00 2007-05-14 20:44:49.875 134 12330.45 54.50 55404.72 88888.00 2007-05-14 20:44:50.000 134 12330.40 54.50 55404.65 88888.00 2007-05-14 20:44:50.125 134 12330.33 54.50 55404.65 88888.00 2007-05-14 20:44:50.250 134 12330.27 54.45 55404.65 88888.00 2007-05-14 20:44:50.375 134 12330.35 54.50 55404.68 88888.00 2007-05-14 20:44:50.500 134 12330.40 54.55 55404.65 88888.00 2007-05-14 20:44:50.625 134 12330.33 54.48 55404.62 88888.00 2007-05-14 20:44:50.750 134 12330.30 54.45 55404.62 88888.00 2007-05-14 20:44:50.875 134 12330.40 54.48 55404.65 88888.00 2007-05-14 20:44:51.000 134 12330.45 54.58 55404.68 88888.00 2007-05-14 20:44:51.125 134 12330.33 54.55 55404.62 88888.00 2007-05-14 20:44:51.250 134 12330.25 54.50 55404.68 88888.00 2007-05-14 20:44:51.375 134 12330.30 54.50 55404.68 88888.00 2007-05-14 20:44:51.500 134 12330.40 54.50 55404.68 88888.00 2007-05-14 20:44:51.625 134 12330.33 54.50 55404.65 88888.00 2007-05-14 20:44:51.750 134 12330.30 54.55 55404.68 88888.00 2007-05-14 20:44:51.875 134 12330.30 54.50 55404.68 88888.00 2007-05-14 20:44:52.000 134 12330.25 54.48 55404.62 88888.00 2007-05-14 20:44:52.125 134 12330.27 54.52 55404.65 88888.00 2007-05-14 20:44:52.250 134 12330.30 54.52 55404.62 88888.00 2007-05-14 20:44:52.375 134 12330.33 54.50 55404.62 88888.00 2007-05-14 20:44:52.500 134 12330.35 54.55 55404.65 88888.00 2007-05-14 20:44:52.625 134 12330.27 54.58 55404.65 88888.00 2007-05-14 20:44:52.750 134 12330.25 54.62 55404.65 88888.00 2007-05-14 20:44:52.875 134 12330.27 54.65 55404.68 88888.00 2007-05-14 20:44:53.000 134 12330.33 54.62 55404.62 88888.00 2007-05-14 20:44:53.125 134 12330.38 54.65 55404.68 88888.00 2007-05-14 20:44:53.250 134 12330.35 54.62 55404.68 88888.00 2007-05-14 20:44:53.375 134 12330.30 54.62 55404.65 88888.00 2007-05-14 20:44:53.500 134 12330.23 54.60 55404.60 88888.00 2007-05-14 20:44:53.625 134 12330.23 54.58 55404.60 88888.00 2007-05-14 20:44:53.750 134 12330.20 54.55 55404.60 88888.00 2007-05-14 20:44:53.875 134 12330.12 54.58 55404.65 88888.00 2007-05-14 20:44:54.000 134 12330.12 54.65 55404.65 88888.00 2007-05-14 20:44:54.125 134 12330.15 54.60 55404.68 88888.00 2007-05-14 20:44:54.250 134 12330.23 54.58 55404.68 88888.00 2007-05-14 20:44:54.375 134 12330.27 54.62 55404.68 88888.00 2007-05-14 20:44:54.500 134 12330.27 54.65 55404.68 88888.00 2007-05-14 20:44:54.625 134 12330.27 54.62 55404.62 88888.00 2007-05-14 20:44:54.750 134 12330.27 54.62 55404.62 88888.00 2007-05-14 20:44:54.875 134 12330.27 54.62 55404.65 88888.00 2007-05-14 20:44:55.000 134 12330.30 54.65 55404.62 88888.00 2007-05-14 20:44:55.125 134 12330.33 54.65 55404.65 88888.00 2007-05-14 20:44:55.250 134 12330.35 54.65 55404.70 88888.00 2007-05-14 20:44:55.375 134 12330.40 54.67 55404.70 88888.00 2007-05-14 20:44:55.500 134 12330.38 54.65 55404.70 88888.00 2007-05-14 20:44:55.625 134 12330.35 54.70 55404.68 88888.00 2007-05-14 20:44:55.750 134 12330.35 54.73 55404.65 88888.00 2007-05-14 20:44:55.875 134 12330.33 54.70 55404.62 88888.00 2007-05-14 20:44:56.000 134 12330.27 54.65 55404.62 88888.00 2007-05-14 20:44:56.125 134 12330.23 54.65 55404.65 88888.00 2007-05-14 20:44:56.250 134 12330.35 54.70 55404.70 88888.00 2007-05-14 20:44:56.375 134 12330.38 54.75 55404.70 88888.00 2007-05-14 20:44:56.500 134 12330.30 54.75 55404.68 88888.00 2007-05-14 20:44:56.625 134 12330.23 54.75 55404.65 88888.00 2007-05-14 20:44:56.750 134 12330.25 54.77 55404.68 88888.00 2007-05-14 20:44:56.875 134 12330.25 54.75 55404.65 88888.00 2007-05-14 20:44:57.000 134 12330.23 54.70 55404.60 88888.00 2007-05-14 20:44:57.125 134 12330.25 54.70 55404.60 88888.00 2007-05-14 20:44:57.250 134 12330.27 54.75 55404.65 88888.00 2007-05-14 20:44:57.375 134 12330.25 54.75 55404.65 88888.00 2007-05-14 20:44:57.500 134 12330.23 54.73 55404.60 88888.00 2007-05-14 20:44:57.625 134 12330.20 54.65 55404.62 88888.00 2007-05-14 20:44:57.750 134 12330.23 54.67 55404.65 88888.00 2007-05-14 20:44:57.875 134 12330.20 54.70 55404.68 88888.00 2007-05-14 20:44:58.000 134 12330.17 54.70 55404.68 88888.00 2007-05-14 20:44:58.125 134 12330.17 54.73 55404.65 88888.00 2007-05-14 20:44:58.250 134 12330.23 54.75 55404.68 88888.00 2007-05-14 20:44:58.375 134 12330.20 54.75 55404.65 88888.00 2007-05-14 20:44:58.500 134 12330.20 54.73 55404.65 88888.00 2007-05-14 20:44:58.625 134 12330.27 54.75 55404.65 88888.00 2007-05-14 20:44:58.750 134 12330.27 54.75 55404.68 88888.00 2007-05-14 20:44:58.875 134 12330.17 54.77 55404.65 88888.00 2007-05-14 20:44:59.000 134 12330.05 54.77 55404.65 88888.00 2007-05-14 20:44:59.125 134 12330.02 54.77 55404.62 88888.00 2007-05-14 20:44:59.250 134 12330.12 54.75 55404.68 88888.00 2007-05-14 20:44:59.375 134 12330.15 54.73 55404.68 88888.00 2007-05-14 20:44:59.500 134 12330.08 54.75 55404.65 88888.00 2007-05-14 20:44:59.625 134 12330.08 54.77 55404.65 88888.00 2007-05-14 20:44:59.750 134 12330.08 54.80 55404.65 88888.00 2007-05-14 20:44:59.875 134 12330.05 54.83 55404.65 88888.00 2007-05-14 20:45:00.000 134 12330.10 54.83 55404.65 88888.00 2007-05-14 20:45:00.125 134 12330.12 54.80 55404.70 88888.00 2007-05-14 20:45:00.250 134 12330.08 54.75 55404.68 88888.00 2007-05-14 20:45:00.375 134 12330.10 54.80 55404.70 88888.00 2007-05-14 20:45:00.500 134 12330.17 54.85 55404.72 88888.00 2007-05-14 20:45:00.625 134 12330.15 54.85 55404.70 88888.00 2007-05-14 20:45:00.750 134 12330.08 54.83 55404.68 88888.00 2007-05-14 20:45:00.875 134 12330.02 54.80 55404.68 88888.00 2007-05-14 20:45:01.000 134 12330.08 54.80 55404.65 88888.00 2007-05-14 20:45:01.125 134 12330.05 54.75 55404.65 88888.00 2007-05-14 20:45:01.250 134 12330.02 54.65 55404.68 88888.00 2007-05-14 20:45:01.375 134 12330.05 54.73 55404.65 88888.00 2007-05-14 20:45:01.500 134 12330.10 54.75 55404.68 88888.00 2007-05-14 20:45:01.625 134 12330.10 54.80 55404.72 88888.00 2007-05-14 20:45:01.750 134 12330.15 54.83 55404.72 88888.00 2007-05-14 20:45:01.875 134 12330.20 54.80 55404.70 88888.00 2007-05-14 20:45:02.000 134 12330.15 54.73 55404.65 88888.00 2007-05-14 20:45:02.125 134 12330.12 54.80 55404.65 88888.00 2007-05-14 20:45:02.250 134 12330.10 54.83 55404.70 88888.00 2007-05-14 20:45:02.375 134 12330.17 54.88 55404.68 88888.00 2007-05-14 20:45:02.500 134 12330.10 54.80 55404.62 88888.00 2007-05-14 20:45:02.625 134 12330.05 54.77 55404.65 88888.00 2007-05-14 20:45:02.750 134 12330.08 54.80 55404.68 88888.00 2007-05-14 20:45:02.875 134 12330.15 54.83 55404.68 88888.00 2007-05-14 20:45:03.000 134 12330.23 54.85 55404.72 88888.00 2007-05-14 20:45:03.125 134 12330.15 54.80 55404.70 88888.00 2007-05-14 20:45:03.250 134 12330.05 54.77 55404.70 88888.00 2007-05-14 20:45:03.375 134 12330.10 54.83 55404.70 88888.00 2007-05-14 20:45:03.500 134 12330.12 54.83 55404.65 88888.00 2007-05-14 20:45:03.625 134 12330.10 54.77 55404.65 88888.00 2007-05-14 20:45:03.750 134 12330.10 54.75 55404.68 88888.00 2007-05-14 20:45:03.875 134 12330.10 54.80 55404.70 88888.00 2007-05-14 20:45:04.000 134 12330.05 54.83 55404.68 88888.00 2007-05-14 20:45:04.125 134 12330.02 54.80 55404.62 88888.00 2007-05-14 20:45:04.250 134 12330.00 54.75 55404.62 88888.00 2007-05-14 20:45:04.375 134 12330.00 54.80 55404.62 88888.00 2007-05-14 20:45:04.500 134 12330.02 54.85 55404.68 88888.00 2007-05-14 20:45:04.625 134 12330.02 54.80 55404.65 88888.00 2007-05-14 20:45:04.750 134 12330.02 54.77 55404.62 88888.00 2007-05-14 20:45:04.875 134 12330.05 54.83 55404.62 88888.00 2007-05-14 20:45:05.000 134 12330.10 54.85 55404.60 88888.00 2007-05-14 20:45:05.125 134 12330.08 54.85 55404.60 88888.00 2007-05-14 20:45:05.250 134 12329.95 54.80 55404.60 88888.00 2007-05-14 20:45:05.375 134 12329.95 54.77 55404.60 88888.00 2007-05-14 20:45:05.500 134 12330.00 54.83 55404.60 88888.00 2007-05-14 20:45:05.625 134 12330.12 54.83 55404.62 88888.00 2007-05-14 20:45:05.750 134 12330.12 54.80 55404.65 88888.00 2007-05-14 20:45:05.875 134 12330.05 54.85 55404.68 88888.00 2007-05-14 20:45:06.000 134 12329.98 54.80 55404.65 88888.00 2007-05-14 20:45:06.125 134 12329.92 54.70 55404.65 88888.00 2007-05-14 20:45:06.250 134 12329.98 54.88 55404.65 88888.00 2007-05-14 20:45:06.375 134 12330.05 54.95 55404.65 88888.00 2007-05-14 20:45:06.500 134 12330.00 54.88 55404.65 88888.00 2007-05-14 20:45:06.625 134 12329.95 54.80 55404.65 88888.00 2007-05-14 20:45:06.750 134 12329.95 54.77 55404.65 88888.00 2007-05-14 20:45:06.875 134 12330.00 54.88 55404.65 88888.00 2007-05-14 20:45:07.000 134 12330.02 54.85 55404.57 88888.00 2007-05-14 20:45:07.125 134 12330.00 54.77 55404.57 88888.00 2007-05-14 20:45:07.250 134 12330.00 54.77 55404.62 88888.00 2007-05-14 20:45:07.375 134 12330.00 54.90 55404.65 88888.00 2007-05-14 20:45:07.500 134 12329.90 54.88 55404.65 88888.00 2007-05-14 20:45:07.625 134 12329.85 54.83 55404.57 88888.00 2007-05-14 20:45:07.750 134 12329.92 54.83 55404.60 88888.00 2007-05-14 20:45:07.875 134 12330.00 54.85 55404.62 88888.00 2007-05-14 20:45:08.000 134 12329.98 54.85 55404.62 88888.00 2007-05-14 20:45:08.125 134 12329.92 54.80 55404.65 88888.00 2007-05-14 20:45:08.250 134 12329.88 54.85 55404.65 88888.00 2007-05-14 20:45:08.375 134 12329.90 54.88 55404.68 88888.00 2007-05-14 20:45:08.500 134 12329.90 54.85 55404.68 88888.00 2007-05-14 20:45:08.625 134 12329.95 54.90 55404.68 88888.00 2007-05-14 20:45:08.750 134 12329.98 54.90 55404.68 88888.00 2007-05-14 20:45:08.875 134 12329.98 54.90 55404.70 88888.00 2007-05-14 20:45:09.000 134 12329.98 54.90 55404.68 88888.00 2007-05-14 20:45:09.125 134 12329.90 54.88 55404.65 88888.00 2007-05-14 20:45:09.250 134 12329.88 54.85 55404.68 88888.00 2007-05-14 20:45:09.375 134 12329.90 54.83 55404.65 88888.00 2007-05-14 20:45:09.500 134 12329.90 54.80 55404.62 88888.00 2007-05-14 20:45:09.625 134 12329.92 54.80 55404.68 88888.00 2007-05-14 20:45:09.750 134 12330.02 54.90 55404.68 88888.00 2007-05-14 20:45:09.875 134 12330.05 54.90 55404.70 88888.00 2007-05-14 20:45:10.000 134 12330.02 54.83 55404.65 88888.00 2007-05-14 20:45:10.125 134 12329.92 54.83 55404.68 88888.00 2007-05-14 20:45:10.250 134 12329.90 54.85 55404.65 88888.00 2007-05-14 20:45:10.375 134 12329.92 54.88 55404.68 88888.00 2007-05-14 20:45:10.500 134 12330.02 54.88 55404.70 88888.00 2007-05-14 20:45:10.625 134 12330.02 54.90 55404.70 88888.00 2007-05-14 20:45:10.750 134 12330.02 54.85 55404.68 88888.00 2007-05-14 20:45:10.875 134 12329.98 54.88 55404.62 88888.00 2007-05-14 20:45:11.000 134 12329.90 54.90 55404.65 88888.00 2007-05-14 20:45:11.125 134 12329.92 54.92 55404.68 88888.00 2007-05-14 20:45:11.250 134 12329.92 54.88 55404.70 88888.00 2007-05-14 20:45:11.375 134 12329.98 54.88 55404.65 88888.00 2007-05-14 20:45:11.500 134 12329.95 54.85 55404.62 88888.00 2007-05-14 20:45:11.625 134 12329.95 54.95 55404.68 88888.00 2007-05-14 20:45:11.750 134 12330.00 54.98 55404.68 88888.00 2007-05-14 20:45:11.875 134 12329.98 54.95 55404.62 88888.00 2007-05-14 20:45:12.000 134 12329.95 54.90 55404.62 88888.00 2007-05-14 20:45:12.125 134 12329.98 54.83 55404.60 88888.00 2007-05-14 20:45:12.250 134 12329.88 54.80 55404.57 88888.00 2007-05-14 20:45:12.375 134 12329.88 54.85 55404.57 88888.00 2007-05-14 20:45:12.500 134 12329.85 54.85 55404.57 88888.00 2007-05-14 20:45:12.625 134 12329.88 54.83 55404.60 88888.00 2007-05-14 20:45:12.750 134 12329.95 54.85 55404.62 88888.00 2007-05-14 20:45:12.875 134 12330.00 54.88 55404.65 88888.00 2007-05-14 20:45:13.000 134 12330.02 54.92 55404.65 88888.00 2007-05-14 20:45:13.125 134 12330.00 54.88 55404.62 88888.00 2007-05-14 20:45:13.250 134 12329.98 54.85 55404.62 88888.00 2007-05-14 20:45:13.375 134 12330.00 54.85 55404.62 88888.00 2007-05-14 20:45:13.500 134 12329.98 54.88 55404.62 88888.00 2007-05-14 20:45:13.625 134 12329.98 54.85 55404.62 88888.00 2007-05-14 20:45:13.750 134 12329.98 54.88 55404.62 88888.00 2007-05-14 20:45:13.875 134 12329.98 54.90 55404.62 88888.00 2007-05-14 20:45:14.000 134 12329.90 54.88 55404.62 88888.00 2007-05-14 20:45:14.125 134 12329.90 54.90 55404.68 88888.00 2007-05-14 20:45:14.250 134 12329.85 54.88 55404.70 88888.00 2007-05-14 20:45:14.375 134 12329.92 54.90 55404.70 88888.00 2007-05-14 20:45:14.500 134 12329.92 54.90 55404.70 88888.00 2007-05-14 20:45:14.625 134 12329.90 54.85 55404.68 88888.00 2007-05-14 20:45:14.750 134 12329.98 54.90 55404.65 88888.00 2007-05-14 20:45:14.875 134 12330.00 54.90 55404.62 88888.00 2007-05-14 20:45:15.000 134 12329.95 54.88 55404.62 88888.00 2007-05-14 20:45:15.125 134 12329.88 54.92 55404.65 88888.00 2007-05-14 20:45:15.250 134 12329.90 54.85 55404.60 88888.00 2007-05-14 20:45:15.375 134 12329.90 54.83 55404.57 88888.00 2007-05-14 20:45:15.500 134 12329.95 54.88 55404.60 88888.00 2007-05-14 20:45:15.625 134 12330.02 54.88 55404.62 88888.00 2007-05-14 20:45:15.750 134 12329.98 54.90 55404.65 88888.00 2007-05-14 20:45:15.875 134 12329.88 54.88 55404.65 88888.00 2007-05-14 20:45:16.000 134 12329.88 54.90 55404.62 88888.00 2007-05-14 20:45:16.125 134 12329.90 54.92 55404.68 88888.00 2007-05-14 20:45:16.250 134 12329.92 54.92 55404.68 88888.00 2007-05-14 20:45:16.375 134 12329.88 54.88 55404.65 88888.00 2007-05-14 20:45:16.500 134 12329.83 54.85 55404.65 88888.00 2007-05-14 20:45:16.625 134 12329.83 54.88 55404.68 88888.00 2007-05-14 20:45:16.750 134 12329.83 54.92 55404.70 88888.00 2007-05-14 20:45:16.875 134 12329.90 54.98 55404.70 88888.00 2007-05-14 20:45:17.000 134 12329.90 54.90 55404.65 88888.00 2007-05-14 20:45:17.125 134 12329.90 54.92 55404.70 88888.00 2007-05-14 20:45:17.250 134 12329.92 54.98 55404.72 88888.00 2007-05-14 20:45:17.375 134 12329.95 54.95 55404.68 88888.00 2007-05-14 20:45:17.500 134 12329.88 54.88 55404.62 88888.00 2007-05-14 20:45:17.625 134 12329.80 54.88 55404.65 88888.00 2007-05-14 20:45:17.750 134 12329.85 54.90 55404.68 88888.00 2007-05-14 20:45:17.875 134 12329.90 54.88 55404.65 88888.00 2007-05-14 20:45:18.000 134 12329.90 54.90 55404.62 88888.00 2007-05-14 20:45:18.125 134 12329.88 54.95 55404.62 88888.00 2007-05-14 20:45:18.250 134 12329.90 54.88 55404.62 88888.00 2007-05-14 20:45:18.375 134 12329.88 54.85 55404.62 88888.00 2007-05-14 20:45:18.500 134 12329.83 54.80 55404.62 88888.00 2007-05-14 20:45:18.625 134 12329.92 54.85 55404.62 88888.00 2007-05-14 20:45:18.750 134 12329.95 54.83 55404.62 88888.00 2007-05-14 20:45:18.875 134 12329.88 54.85 55404.65 88888.00 2007-05-14 20:45:19.000 134 12329.92 54.95 55404.65 88888.00 2007-05-14 20:45:19.125 134 12329.92 54.88 55404.65 88888.00 2007-05-14 20:45:19.250 134 12329.92 54.83 55404.60 88888.00 2007-05-14 20:45:19.375 134 12330.00 54.88 55404.62 88888.00 2007-05-14 20:45:19.500 134 12330.08 54.90 55404.65 88888.00 2007-05-14 20:45:19.625 134 12330.02 54.92 55404.70 88888.00 2007-05-14 20:45:19.750 134 12329.98 54.90 55404.68 88888.00 2007-05-14 20:45:19.875 134 12329.85 54.88 55404.62 88888.00 2007-05-14 20:45:20.000 134 12329.88 54.85 55404.62 88888.00 2007-05-14 20:45:20.125 134 12329.90 54.83 55404.62 88888.00 2007-05-14 20:45:20.250 134 12329.85 54.77 55404.62 88888.00 2007-05-14 20:45:20.375 134 12329.88 54.85 55404.65 88888.00 2007-05-14 20:45:20.500 134 12329.88 54.90 55404.65 88888.00 2007-05-14 20:45:20.625 134 12329.90 54.90 55404.68 88888.00 2007-05-14 20:45:20.750 134 12329.95 54.90 55404.65 88888.00 2007-05-14 20:45:20.875 134 12329.98 54.88 55404.62 88888.00 2007-05-14 20:45:21.000 134 12329.95 54.90 55404.62 88888.00 2007-05-14 20:45:21.125 134 12329.90 54.88 55404.62 88888.00 2007-05-14 20:45:21.250 134 12329.92 54.85 55404.65 88888.00 2007-05-14 20:45:21.375 134 12329.90 54.85 55404.62 88888.00 2007-05-14 20:45:21.500 134 12329.83 54.83 55404.65 88888.00 2007-05-14 20:45:21.625 134 12329.85 54.90 55404.70 88888.00 2007-05-14 20:45:21.750 134 12329.90 54.92 55404.70 88888.00 2007-05-14 20:45:21.875 134 12329.92 54.90 55404.68 88888.00 2007-05-14 20:45:22.000 134 12329.88 54.90 55404.70 88888.00 2007-05-14 20:45:22.125 134 12329.83 54.92 55404.68 88888.00 2007-05-14 20:45:22.250 134 12329.85 54.95 55404.68 88888.00 2007-05-14 20:45:22.375 134 12329.83 54.95 55404.65 88888.00 2007-05-14 20:45:22.500 134 12329.77 54.95 55404.65 88888.00 2007-05-14 20:45:22.625 134 12329.80 54.92 55404.62 88888.00 2007-05-14 20:45:22.750 134 12329.88 54.92 55404.65 88888.00 2007-05-14 20:45:22.875 134 12329.88 54.92 55404.65 88888.00 2007-05-14 20:45:23.000 134 12329.85 54.88 55404.60 88888.00 2007-05-14 20:45:23.125 134 12329.90 54.88 55404.60 88888.00 2007-05-14 20:45:23.250 134 12329.90 54.90 55404.62 88888.00 2007-05-14 20:45:23.375 134 12329.88 54.85 55404.62 88888.00 2007-05-14 20:45:23.500 134 12329.88 54.80 55404.62 88888.00 2007-05-14 20:45:23.625 134 12329.90 54.85 55404.62 88888.00 2007-05-14 20:45:23.750 134 12329.88 54.85 55404.62 88888.00 2007-05-14 20:45:23.875 134 12329.80 54.88 55404.62 88888.00 2007-05-14 20:45:24.000 134 12329.75 54.83 55404.57 88888.00 2007-05-14 20:45:24.125 134 12329.83 54.80 55404.62 88888.00 2007-05-14 20:45:24.250 134 12329.88 54.80 55404.65 88888.00 2007-05-14 20:45:24.375 134 12329.90 54.85 55404.65 88888.00 2007-05-14 20:45:24.500 134 12329.92 54.95 55404.68 88888.00 2007-05-14 20:45:24.625 134 12329.88 54.95 55404.70 88888.00 2007-05-14 20:45:24.750 134 12329.80 54.88 55404.70 88888.00 2007-05-14 20:45:24.875 134 12329.80 54.83 55404.62 88888.00 2007-05-14 20:45:25.000 134 12329.73 54.77 55404.62 88888.00 2007-05-14 20:45:25.125 134 12329.75 54.80 55404.65 88888.00 2007-05-14 20:45:25.250 134 12329.77 54.83 55404.62 88888.00 2007-05-14 20:45:25.375 134 12329.80 54.88 55404.62 88888.00 2007-05-14 20:45:25.500 134 12329.88 54.90 55404.65 88888.00 2007-05-14 20:45:25.625 134 12329.92 54.90 55404.65 88888.00 2007-05-14 20:45:25.750 134 12329.83 54.88 55404.62 88888.00 2007-05-14 20:45:25.875 134 12329.77 54.83 55404.62 88888.00 2007-05-14 20:45:26.000 134 12329.80 54.85 55404.62 88888.00 2007-05-14 20:45:26.125 134 12329.85 54.88 55404.65 88888.00 2007-05-14 20:45:26.250 134 12329.88 54.90 55404.70 88888.00 2007-05-14 20:45:26.375 134 12329.83 54.98 55404.70 88888.00 2007-05-14 20:45:26.500 134 12329.77 54.95 55404.70 88888.00 2007-05-14 20:45:26.625 134 12329.73 54.83 55404.68 88888.00 2007-05-14 20:45:26.750 134 12329.77 54.83 55404.62 88888.00 2007-05-14 20:45:26.875 134 12329.80 54.85 55404.68 88888.00 2007-05-14 20:45:27.000 134 12329.77 54.88 55404.68 88888.00 2007-05-14 20:45:27.125 134 12329.75 54.85 55404.68 88888.00 2007-05-14 20:45:27.250 134 12329.83 54.90 55404.68 88888.00 2007-05-14 20:45:27.375 134 12329.83 54.88 55404.68 88888.00 2007-05-14 20:45:27.500 134 12329.77 54.85 55404.65 88888.00 2007-05-14 20:45:27.625 134 12329.77 54.90 55404.72 88888.00 2007-05-14 20:45:27.750 134 12329.80 54.85 55404.70 88888.00 2007-05-14 20:45:27.875 134 12329.83 54.88 55404.70 88888.00 2007-05-14 20:45:28.000 134 12329.77 54.85 55404.65 88888.00 2007-05-14 20:45:28.125 134 12329.75 54.83 55404.65 88888.00 2007-05-14 20:45:28.250 134 12329.75 54.90 55404.70 88888.00 2007-05-14 20:45:28.375 134 12329.75 54.98 55404.70 88888.00 2007-05-14 20:45:28.500 134 12329.75 54.92 55404.65 88888.00 2007-05-14 20:45:28.625 134 12329.75 54.83 55404.65 88888.00 2007-05-14 20:45:28.750 134 12329.77 54.90 55404.68 88888.00 2007-05-14 20:45:28.875 134 12329.83 54.90 55404.65 88888.00 2007-05-14 20:45:29.000 134 12329.80 54.88 55404.68 88888.00 2007-05-14 20:45:29.125 134 12329.77 54.85 55404.68 88888.00 2007-05-14 20:45:29.250 134 12329.73 54.85 55404.65 88888.00 2007-05-14 20:45:29.375 134 12329.77 54.83 55404.68 88888.00 2007-05-14 20:45:29.500 134 12329.85 54.90 55404.70 88888.00 2007-05-14 20:45:29.625 134 12329.88 54.98 55404.70 88888.00 2007-05-14 20:45:29.750 134 12329.83 54.90 55404.70 88888.00 2007-05-14 20:45:29.875 134 12329.77 54.88 55404.68 88888.00 2007-05-14 20:45:30.000 134 12329.80 54.85 55404.68 88888.00 2007-05-14 20:45:30.125 134 12329.80 54.85 55404.62 88888.00 2007-05-14 20:45:30.250 134 12329.77 54.83 55404.60 88888.00 2007-05-14 20:45:30.375 134 12329.73 54.80 55404.57 88888.00 2007-05-14 20:45:30.500 134 12329.73 54.77 55404.60 88888.00 2007-05-14 20:45:30.625 134 12329.85 54.80 55404.62 88888.00 2007-05-14 20:45:30.750 134 12329.88 54.80 55404.65 88888.00 2007-05-14 20:45:30.875 134 12329.85 54.88 55404.70 88888.00 2007-05-14 20:45:31.000 134 12329.80 54.92 55404.65 88888.00 2007-05-14 20:45:31.125 134 12329.75 54.88 55404.68 88888.00 2007-05-14 20:45:31.250 134 12329.75 54.80 55404.65 88888.00 2007-05-14 20:45:31.375 134 12329.80 54.80 55404.65 88888.00 2007-05-14 20:45:31.500 134 12329.80 54.85 55404.65 88888.00 2007-05-14 20:45:31.625 134 12329.83 54.80 55404.65 88888.00 2007-05-14 20:45:31.750 134 12329.85 54.85 55404.65 88888.00 2007-05-14 20:45:31.875 134 12329.80 54.85 55404.68 88888.00 2007-05-14 20:45:32.000 134 12329.77 54.83 55404.65 88888.00 2007-05-14 20:45:32.125 134 12329.88 54.88 55404.65 88888.00 2007-05-14 20:45:32.250 134 12329.85 54.83 55404.68 88888.00 2007-05-14 20:45:32.375 134 12329.88 54.80 55404.65 88888.00 2007-05-14 20:45:32.500 134 12329.83 54.75 55404.68 88888.00 2007-05-14 20:45:32.625 134 12329.80 54.75 55404.68 88888.00 2007-05-14 20:45:32.750 134 12329.80 54.77 55404.70 88888.00 2007-05-14 20:45:32.875 134 12329.85 54.80 55404.70 88888.00 2007-05-14 20:45:33.000 134 12329.85 54.77 55404.68 88888.00 2007-05-14 20:45:33.125 134 12329.85 54.80 55404.68 88888.00 2007-05-14 20:45:33.250 134 12329.83 54.80 55404.72 88888.00 2007-05-14 20:45:33.375 134 12329.80 54.83 55404.68 88888.00 2007-05-14 20:45:33.500 134 12329.77 54.80 55404.68 88888.00 2007-05-14 20:45:33.625 134 12329.80 54.83 55404.68 88888.00 2007-05-14 20:45:33.750 134 12329.83 54.85 55404.68 88888.00 2007-05-14 20:45:33.875 134 12329.83 54.88 55404.68 88888.00 2007-05-14 20:45:34.000 134 12329.83 54.88 55404.68 88888.00 2007-05-14 20:45:34.125 134 12329.83 54.83 55404.68 88888.00 2007-05-14 20:45:34.250 134 12329.80 54.77 55404.68 88888.00 2007-05-14 20:45:34.375 134 12329.83 54.80 55404.65 88888.00 2007-05-14 20:45:34.500 134 12329.88 54.75 55404.65 88888.00 2007-05-14 20:45:34.625 134 12329.85 54.77 55404.68 88888.00 2007-05-14 20:45:34.750 134 12329.88 54.83 55404.65 88888.00 2007-05-14 20:45:34.875 134 12329.83 54.77 55404.62 88888.00 2007-05-14 20:45:35.000 134 12329.83 54.73 55404.65 88888.00 2007-05-14 20:45:35.125 134 12329.83 54.75 55404.65 88888.00 2007-05-14 20:45:35.250 134 12329.83 54.70 55404.65 88888.00 2007-05-14 20:45:35.375 134 12329.88 54.75 55404.68 88888.00 2007-05-14 20:45:35.500 134 12329.88 54.80 55404.70 88888.00 2007-05-14 20:45:35.625 134 12329.85 54.80 55404.72 88888.00 2007-05-14 20:45:35.750 134 12329.83 54.77 55404.70 88888.00 2007-05-14 20:45:35.875 134 12329.80 54.80 55404.65 88888.00 2007-05-14 20:45:36.000 134 12329.88 54.80 55404.62 88888.00 2007-05-14 20:45:36.125 134 12329.90 54.77 55404.65 88888.00 2007-05-14 20:45:36.250 134 12329.80 54.75 55404.68 88888.00 2007-05-14 20:45:36.375 134 12329.80 54.75 55404.62 88888.00 2007-05-14 20:45:36.500 134 12329.85 54.83 55404.65 88888.00 2007-05-14 20:45:36.625 134 12329.75 54.73 55404.65 88888.00 2007-05-14 20:45:36.750 134 12329.75 54.73 55404.68 88888.00 2007-05-14 20:45:36.875 134 12329.75 54.80 55404.68 88888.00 2007-05-14 20:45:37.000 134 12329.70 54.77 55404.65 88888.00 2007-05-14 20:45:37.125 134 12329.67 54.70 55404.62 88888.00 2007-05-14 20:45:37.250 134 12329.65 54.75 55404.65 88888.00 2007-05-14 20:45:37.375 134 12329.75 54.77 55404.65 88888.00 2007-05-14 20:45:37.500 134 12329.67 54.75 55404.62 88888.00 2007-05-14 20:45:37.625 134 12329.67 54.73 55404.62 88888.00 2007-05-14 20:45:37.750 134 12329.65 54.70 55404.65 88888.00 2007-05-14 20:45:37.875 134 12329.67 54.75 55404.65 88888.00 2007-05-14 20:45:38.000 134 12329.73 54.80 55404.65 88888.00 2007-05-14 20:45:38.125 134 12329.75 54.73 55404.65 88888.00 2007-05-14 20:45:38.250 134 12329.77 54.75 55404.68 88888.00 2007-05-14 20:45:38.375 134 12329.83 54.83 55404.68 88888.00 2007-05-14 20:45:38.500 134 12329.77 54.80 55404.68 88888.00 2007-05-14 20:45:38.625 134 12329.73 54.73 55404.62 88888.00 2007-05-14 20:45:38.750 134 12329.70 54.70 55404.60 88888.00 2007-05-14 20:45:38.875 134 12329.70 54.73 55404.65 88888.00 2007-05-14 20:45:39.000 134 12329.62 54.70 55404.62 88888.00 2007-05-14 20:45:39.125 134 12329.67 54.67 55404.65 88888.00 2007-05-14 20:45:39.250 134 12329.73 54.70 55404.65 88888.00 2007-05-14 20:45:39.375 134 12329.73 54.73 55404.62 88888.00 2007-05-14 20:45:39.500 134 12329.73 54.75 55404.65 88888.00 2007-05-14 20:45:39.625 134 12329.75 54.77 55404.62 88888.00 2007-05-14 20:45:39.750 134 12329.73 54.77 55404.62 88888.00 2007-05-14 20:45:39.875 134 12329.65 54.77 55404.65 88888.00 2007-05-14 20:45:40.000 134 12329.67 54.75 55404.60 88888.00 2007-05-14 20:45:40.125 134 12329.67 54.67 55404.62 88888.00 2007-05-14 20:45:40.250 134 12329.65 54.73 55404.62 88888.00 2007-05-14 20:45:40.375 134 12329.75 54.75 55404.60 88888.00 2007-05-14 20:45:40.500 134 12329.83 54.75 55404.65 88888.00 2007-05-14 20:45:40.625 134 12329.80 54.75 55404.62 88888.00 2007-05-14 20:45:40.750 134 12329.83 54.77 55404.68 88888.00 2007-05-14 20:45:40.875 134 12329.85 54.80 55404.70 88888.00 2007-05-14 20:45:41.000 134 12329.80 54.75 55404.65 88888.00 2007-05-14 20:45:41.125 134 12329.70 54.73 55404.68 88888.00 2007-05-14 20:45:41.250 134 12329.77 54.80 55404.72 88888.00 2007-05-14 20:45:41.375 134 12329.83 54.83 55404.70 88888.00 2007-05-14 20:45:41.500 134 12329.77 54.75 55404.68 88888.00 2007-05-14 20:45:41.625 134 12329.75 54.67 55404.65 88888.00 2007-05-14 20:45:41.750 134 12329.70 54.70 55404.62 88888.00 2007-05-14 20:45:41.875 134 12329.67 54.70 55404.62 88888.00 2007-05-14 20:45:42.000 134 12329.67 54.70 55404.60 88888.00 2007-05-14 20:45:42.125 134 12329.70 54.70 55404.65 88888.00 2007-05-14 20:45:42.250 134 12329.77 54.73 55404.62 88888.00 2007-05-14 20:45:42.375 134 12329.85 54.75 55404.62 88888.00 2007-05-14 20:45:42.500 134 12329.85 54.77 55404.62 88888.00 2007-05-14 20:45:42.625 134 12329.83 54.77 55404.62 88888.00 2007-05-14 20:45:42.750 134 12329.85 54.83 55404.70 88888.00 2007-05-14 20:45:42.875 134 12329.90 54.85 55404.70 88888.00 2007-05-14 20:45:43.000 134 12329.75 54.75 55404.65 88888.00 2007-05-14 20:45:43.125 134 12329.73 54.73 55404.65 88888.00 2007-05-14 20:45:43.250 134 12329.77 54.70 55404.62 88888.00 2007-05-14 20:45:43.375 134 12329.80 54.73 55404.62 88888.00 2007-05-14 20:45:43.500 134 12329.83 54.73 55404.65 88888.00 2007-05-14 20:45:43.625 134 12329.77 54.75 55404.62 88888.00 2007-05-14 20:45:43.750 134 12329.73 54.73 55404.62 88888.00 2007-05-14 20:45:43.875 134 12329.67 54.73 55404.65 88888.00 2007-05-14 20:45:44.000 134 12329.73 54.77 55404.65 88888.00 2007-05-14 20:45:44.125 134 12329.73 54.80 55404.62 88888.00 2007-05-14 20:45:44.250 134 12329.67 54.70 55404.65 88888.00 2007-05-14 20:45:44.375 134 12329.70 54.73 55404.70 88888.00 2007-05-14 20:45:44.500 134 12329.75 54.77 55404.70 88888.00 2007-05-14 20:45:44.625 134 12329.80 54.75 55404.70 88888.00 2007-05-14 20:45:44.750 134 12329.73 54.70 55404.68 88888.00 2007-05-14 20:45:44.875 134 12329.67 54.67 55404.65 88888.00 2007-05-14 20:45:45.000 134 12329.67 54.70 55404.65 88888.00 2007-05-14 20:45:45.125 134 12329.75 54.75 55404.68 88888.00 2007-05-14 20:45:45.250 134 12329.73 54.75 55404.70 88888.00 2007-05-14 20:45:45.375 134 12329.73 54.77 55404.70 88888.00 2007-05-14 20:45:45.500 134 12329.67 54.80 55404.70 88888.00 2007-05-14 20:45:45.625 134 12329.60 54.75 55404.68 88888.00 2007-05-14 20:45:45.750 134 12329.60 54.73 55404.68 88888.00 2007-05-14 20:45:45.875 134 12329.62 54.73 55404.70 88888.00 2007-05-14 20:45:46.000 134 12329.62 54.73 55404.68 88888.00 2007-05-14 20:45:46.125 134 12329.62 54.73 55404.70 88888.00 2007-05-14 20:45:46.250 134 12329.58 54.75 55404.70 88888.00 2007-05-14 20:45:46.375 134 12329.60 54.75 55404.68 88888.00 2007-05-14 20:45:46.500 134 12329.70 54.77 55404.68 88888.00 2007-05-14 20:45:46.625 134 12329.73 54.80 55404.70 88888.00 2007-05-14 20:45:46.750 134 12329.73 54.80 55404.70 88888.00 2007-05-14 20:45:46.875 134 12329.70 54.75 55404.65 88888.00 2007-05-14 20:45:47.000 134 12329.67 54.77 55404.65 88888.00 2007-05-14 20:45:47.125 134 12329.70 54.80 55404.72 88888.00 2007-05-14 20:45:47.250 134 12329.77 54.80 55404.72 88888.00 2007-05-14 20:45:47.375 134 12329.77 54.77 55404.65 88888.00 2007-05-14 20:45:47.500 134 12329.75 54.80 55404.65 88888.00 2007-05-14 20:45:47.625 134 12329.73 54.77 55404.68 88888.00 2007-05-14 20:45:47.750 134 12329.70 54.77 55404.65 88888.00 2007-05-14 20:45:47.875 134 12329.70 54.77 55404.65 88888.00 2007-05-14 20:45:48.000 134 12329.67 54.73 55404.62 88888.00 2007-05-14 20:45:48.125 134 12329.70 54.83 55404.62 88888.00 2007-05-14 20:45:48.250 134 12329.65 54.75 55404.65 88888.00 2007-05-14 20:45:48.375 134 12329.60 54.73 55404.68 88888.00 2007-05-14 20:45:48.500 134 12329.58 54.70 55404.65 88888.00 2007-05-14 20:45:48.625 134 12329.60 54.73 55404.65 88888.00 2007-05-14 20:45:48.750 134 12329.62 54.77 55404.70 88888.00 2007-05-14 20:45:48.875 134 12329.70 54.77 55404.70 88888.00 2007-05-14 20:45:49.000 134 12329.67 54.67 55404.62 88888.00 2007-05-14 20:45:49.125 134 12329.67 54.70 55404.68 88888.00 2007-05-14 20:45:49.250 134 12329.60 54.75 55404.68 88888.00 2007-05-14 20:45:49.375 134 12329.58 54.73 55404.68 88888.00 2007-05-14 20:45:49.500 134 12329.60 54.77 55404.65 88888.00 2007-05-14 20:45:49.625 134 12329.65 54.83 55404.65 88888.00 2007-05-14 20:45:49.750 134 12329.67 54.75 55404.65 88888.00 2007-05-14 20:45:49.875 134 12329.67 54.73 55404.60 88888.00 2007-05-14 20:45:50.000 134 12329.67 54.73 55404.57 88888.00 2007-05-14 20:45:50.125 134 12329.67 54.80 55404.62 88888.00 2007-05-14 20:45:50.250 134 12329.67 54.85 55404.65 88888.00 2007-05-14 20:45:50.375 134 12329.67 54.83 55404.62 88888.00 2007-05-14 20:45:50.500 134 12329.62 54.73 55404.65 88888.00 2007-05-14 20:45:50.625 134 12329.67 54.73 55404.68 88888.00 2007-05-14 20:45:50.750 134 12329.83 54.83 55404.72 88888.00 2007-05-14 20:45:50.875 134 12329.80 54.85 55404.70 88888.00 2007-05-14 20:45:51.000 134 12329.65 54.80 55404.65 88888.00 2007-05-14 20:45:51.125 134 12329.65 54.83 55404.68 88888.00 2007-05-14 20:45:51.250 134 12329.65 54.80 55404.68 88888.00 2007-05-14 20:45:51.375 134 12329.67 54.80 55404.65 88888.00 2007-05-14 20:45:51.500 134 12329.55 54.77 55404.68 88888.00 2007-05-14 20:45:51.625 134 12329.55 54.77 55404.70 88888.00 2007-05-14 20:45:51.750 134 12329.58 54.80 55404.70 88888.00 2007-05-14 20:45:51.875 134 12329.58 54.77 55404.68 88888.00 2007-05-14 20:45:52.000 134 12329.58 54.77 55404.68 88888.00 2007-05-14 20:45:52.125 134 12329.67 54.83 55404.70 88888.00 2007-05-14 20:45:52.250 134 12329.67 54.85 55404.72 88888.00 2007-05-14 20:45:52.375 134 12329.67 54.88 55404.72 88888.00 2007-05-14 20:45:52.500 134 12329.62 54.85 55404.70 88888.00 2007-05-14 20:45:52.625 134 12329.60 54.77 55404.70 88888.00 2007-05-14 20:45:52.750 134 12329.65 54.77 55404.68 88888.00 2007-05-14 20:45:52.875 134 12329.67 54.80 55404.68 88888.00 2007-05-14 20:45:53.000 134 12329.67 54.85 55404.70 88888.00 2007-05-14 20:45:53.125 134 12329.73 54.90 55404.72 88888.00 2007-05-14 20:45:53.250 134 12329.73 54.83 55404.70 88888.00 2007-05-14 20:45:53.375 134 12329.75 54.83 55404.70 88888.00 2007-05-14 20:45:53.500 134 12329.75 54.83 55404.70 88888.00 2007-05-14 20:45:53.625 134 12329.70 54.80 55404.70 88888.00 2007-05-14 20:45:53.750 134 12329.73 54.83 55404.72 88888.00 2007-05-14 20:45:53.875 134 12329.67 54.85 55404.68 88888.00 2007-05-14 20:45:54.000 134 12329.67 54.83 55404.70 88888.00 2007-05-14 20:45:54.125 134 12329.70 54.83 55404.75 88888.00 2007-05-14 20:45:54.250 134 12329.75 54.83 55404.72 88888.00 2007-05-14 20:45:54.375 134 12329.80 54.85 55404.70 88888.00 2007-05-14 20:45:54.500 134 12329.77 54.83 55404.65 88888.00 2007-05-14 20:45:54.625 134 12329.85 54.75 55404.65 88888.00 2007-05-14 20:45:54.750 134 12329.80 54.80 55404.68 88888.00 2007-05-14 20:45:54.875 134 12329.70 54.83 55404.68 88888.00 2007-05-14 20:45:55.000 134 12329.62 54.80 55404.62 88888.00 2007-05-14 20:45:55.125 134 12329.67 54.77 55404.65 88888.00 2007-05-14 20:45:55.250 134 12329.73 54.77 55404.70 88888.00 2007-05-14 20:45:55.375 134 12329.73 54.83 55404.70 88888.00 2007-05-14 20:45:55.500 134 12329.67 54.77 55404.68 88888.00 2007-05-14 20:45:55.625 134 12329.70 54.85 55404.70 88888.00 2007-05-14 20:45:55.750 134 12329.67 54.90 55404.68 88888.00 2007-05-14 20:45:55.875 134 12329.62 54.83 55404.62 88888.00 2007-05-14 20:45:56.000 134 12329.65 54.80 55404.62 88888.00 2007-05-14 20:45:56.125 134 12329.65 54.80 55404.65 88888.00 2007-05-14 20:45:56.250 134 12329.67 54.85 55404.65 88888.00 2007-05-14 20:45:56.375 134 12329.67 54.88 55404.70 88888.00 2007-05-14 20:45:56.500 134 12329.67 54.85 55404.68 88888.00 2007-05-14 20:45:56.625 134 12329.70 54.77 55404.68 88888.00 2007-05-14 20:45:56.750 134 12329.67 54.75 55404.65 88888.00 2007-05-14 20:45:56.875 134 12329.67 54.80 55404.62 88888.00 2007-05-14 20:45:57.000 134 12329.65 54.80 55404.62 88888.00 2007-05-14 20:45:57.125 134 12329.62 54.80 55404.65 88888.00 2007-05-14 20:45:57.250 134 12329.67 54.80 55404.68 88888.00 2007-05-14 20:45:57.375 134 12329.67 54.77 55404.65 88888.00 2007-05-14 20:45:57.500 134 12329.62 54.83 55404.60 88888.00 2007-05-14 20:45:57.625 134 12329.67 54.85 55404.65 88888.00 2007-05-14 20:45:57.750 134 12329.65 54.83 55404.62 88888.00 2007-05-14 20:45:57.875 134 12329.65 54.85 55404.65 88888.00 2007-05-14 20:45:58.000 134 12329.67 54.80 55404.62 88888.00 2007-05-14 20:45:58.125 134 12329.65 54.83 55404.68 88888.00 2007-05-14 20:45:58.250 134 12329.62 54.77 55404.70 88888.00 2007-05-14 20:45:58.375 134 12329.65 54.80 55404.68 88888.00 2007-05-14 20:45:58.500 134 12329.62 54.75 55404.65 88888.00 2007-05-14 20:45:58.625 134 12329.65 54.75 55404.68 88888.00 2007-05-14 20:45:58.750 134 12329.62 54.83 55404.70 88888.00 2007-05-14 20:45:58.875 134 12329.62 54.80 55404.70 88888.00 2007-05-14 20:45:59.000 134 12329.60 54.83 55404.68 88888.00 2007-05-14 20:45:59.125 134 12329.62 54.85 55404.70 88888.00 2007-05-14 20:45:59.250 134 12329.73 54.83 55404.70 88888.00 2007-05-14 20:45:59.375 134 12329.73 54.75 55404.68 88888.00 2007-05-14 20:45:59.500 134 12329.70 54.80 55404.68 88888.00 2007-05-14 20:45:59.625 134 12329.75 54.85 55404.68 88888.00 2007-05-14 20:45:59.750 134 12329.70 54.88 55404.68 88888.00 2007-05-14 20:45:59.875 134 12329.62 54.83 55404.65 88888.00 2007-05-14 20:46:00.000 134 12329.60 54.80 55404.68 88888.00 2007-05-14 20:46:00.125 134 12329.62 54.80 55404.70 88888.00 2007-05-14 20:46:00.250 134 12329.65 54.80 55404.72 88888.00 2007-05-14 20:46:00.375 134 12329.70 54.83 55404.70 88888.00 2007-05-14 20:46:00.500 134 12329.73 54.85 55404.70 88888.00 2007-05-14 20:46:00.625 134 12329.70 54.80 55404.68 88888.00 2007-05-14 20:46:00.750 134 12329.60 54.73 55404.62 88888.00 2007-05-14 20:46:00.875 134 12329.60 54.65 55404.60 88888.00 2007-05-14 20:46:01.000 134 12329.62 54.70 55404.62 88888.00 2007-05-14 20:46:01.125 134 12329.62 54.80 55404.65 88888.00 2007-05-14 20:46:01.250 134 12329.65 54.85 55404.65 88888.00 2007-05-14 20:46:01.375 134 12329.67 54.80 55404.62 88888.00 2007-05-14 20:46:01.500 134 12329.65 54.80 55404.57 88888.00 2007-05-14 20:46:01.625 134 12329.67 54.77 55404.60 88888.00 2007-05-14 20:46:01.750 134 12329.62 54.80 55404.65 88888.00 2007-05-14 20:46:01.875 134 12329.65 54.80 55404.65 88888.00 2007-05-14 20:46:02.000 134 12329.65 54.77 55404.62 88888.00 2007-05-14 20:46:02.125 134 12329.62 54.80 55404.62 88888.00 2007-05-14 20:46:02.250 134 12329.55 54.77 55404.65 88888.00 2007-05-14 20:46:02.375 134 12329.60 54.80 55404.62 88888.00 2007-05-14 20:46:02.500 134 12329.70 54.80 55404.65 88888.00 2007-05-14 20:46:02.625 134 12329.77 54.80 55404.68 88888.00 2007-05-14 20:46:02.750 134 12329.73 54.77 55404.68 88888.00 2007-05-14 20:46:02.875 134 12329.73 54.73 55404.68 88888.00 2007-05-14 20:46:03.000 134 12329.70 54.73 55404.65 88888.00 2007-05-14 20:46:03.125 134 12329.62 54.77 55404.68 88888.00 2007-05-14 20:46:03.250 134 12329.58 54.75 55404.70 88888.00 2007-05-14 20:46:03.375 134 12329.60 54.75 55404.65 88888.00 2007-05-14 20:46:03.500 134 12329.60 54.77 55404.62 88888.00 2007-05-14 20:46:03.625 134 12329.58 54.77 55404.62 88888.00 2007-05-14 20:46:03.750 134 12329.67 54.80 55404.68 88888.00 2007-05-14 20:46:03.875 134 12329.67 54.83 55404.68 88888.00 2007-05-14 20:46:04.000 134 12329.67 54.77 55404.62 88888.00 2007-05-14 20:46:04.125 134 12329.67 54.75 55404.60 88888.00 2007-05-14 20:46:04.250 134 12329.65 54.77 55404.57 88888.00 2007-05-14 20:46:04.375 134 12329.67 54.75 55404.60 88888.00 2007-05-14 20:46:04.500 134 12329.70 54.80 55404.62 88888.00 2007-05-14 20:46:04.625 134 12329.65 54.80 55404.62 88888.00 2007-05-14 20:46:04.750 134 12329.67 54.75 55404.65 88888.00 2007-05-14 20:46:04.875 134 12329.70 54.80 55404.65 88888.00 2007-05-14 20:46:05.000 134 12329.70 54.77 55404.65 88888.00 2007-05-14 20:46:05.125 134 12329.70 54.75 55404.65 88888.00 2007-05-14 20:46:05.250 134 12329.65 54.73 55404.62 88888.00 2007-05-14 20:46:05.375 134 12329.75 54.77 55404.62 88888.00 2007-05-14 20:46:05.500 134 12329.73 54.77 55404.65 88888.00 2007-05-14 20:46:05.625 134 12329.65 54.80 55404.65 88888.00 2007-05-14 20:46:05.750 134 12329.62 54.75 55404.68 88888.00 2007-05-14 20:46:05.875 134 12329.62 54.70 55404.62 88888.00 2007-05-14 20:46:06.000 134 12329.67 54.75 55404.65 88888.00 2007-05-14 20:46:06.125 134 12329.67 54.77 55404.65 88888.00 2007-05-14 20:46:06.250 134 12329.62 54.75 55404.57 88888.00 2007-05-14 20:46:06.375 134 12329.60 54.75 55404.60 88888.00 2007-05-14 20:46:06.500 134 12329.60 54.75 55404.62 88888.00 2007-05-14 20:46:06.625 134 12329.55 54.70 55404.62 88888.00 2007-05-14 20:46:06.750 134 12329.55 54.73 55404.62 88888.00 2007-05-14 20:46:06.875 134 12329.60 54.73 55404.62 88888.00 2007-05-14 20:46:07.000 134 12329.60 54.77 55404.60 88888.00 2007-05-14 20:46:07.125 134 12329.58 54.75 55404.65 88888.00 2007-05-14 20:46:07.250 134 12329.55 54.75 55404.68 88888.00 2007-05-14 20:46:07.375 134 12329.58 54.75 55404.70 88888.00 2007-05-14 20:46:07.500 134 12329.58 54.83 55404.70 88888.00 2007-05-14 20:46:07.625 134 12329.62 54.77 55404.65 88888.00 2007-05-14 20:46:07.750 134 12329.62 54.73 55404.68 88888.00 2007-05-14 20:46:07.875 134 12329.65 54.77 55404.70 88888.00 2007-05-14 20:46:08.000 134 12329.58 54.73 55404.68 88888.00 2007-05-14 20:46:08.125 134 12329.48 54.67 55404.65 88888.00 2007-05-14 20:46:08.250 134 12329.48 54.70 55404.65 88888.00 2007-05-14 20:46:08.375 134 12329.55 54.73 55404.70 88888.00 2007-05-14 20:46:08.500 134 12329.60 54.75 55404.72 88888.00 2007-05-14 20:46:08.625 134 12329.58 54.73 55404.70 88888.00 2007-05-14 20:46:08.750 134 12329.55 54.73 55404.70 88888.00 2007-05-14 20:46:08.875 134 12329.52 54.73 55404.68 88888.00 2007-05-14 20:46:09.000 134 12329.50 54.77 55404.65 88888.00 2007-05-14 20:46:09.125 134 12329.50 54.77 55404.70 88888.00 2007-05-14 20:46:09.250 134 12329.45 54.75 55404.75 88888.00 2007-05-14 20:46:09.375 134 12329.55 54.77 55404.72 88888.00 2007-05-14 20:46:09.500 134 12329.58 54.75 55404.70 88888.00 2007-05-14 20:46:09.625 134 12329.50 54.70 55404.68 88888.00 2007-05-14 20:46:09.750 134 12329.50 54.70 55404.68 88888.00 2007-05-14 20:46:09.875 134 12329.67 54.77 55404.70 88888.00 2007-05-14 20:46:10.000 134 12329.67 54.75 55404.68 88888.00 2007-05-14 20:46:10.125 134 12329.58 54.73 55404.68 88888.00 2007-05-14 20:46:10.250 134 12329.52 54.75 55404.72 88888.00 2007-05-14 20:46:10.375 134 12329.55 54.75 55404.72 88888.00 2007-05-14 20:46:10.500 134 12329.55 54.73 55404.68 88888.00 2007-05-14 20:46:10.625 134 12329.55 54.70 55404.68 88888.00 2007-05-14 20:46:10.750 134 12329.58 54.73 55404.68 88888.00 2007-05-14 20:46:10.875 134 12329.60 54.75 55404.70 88888.00 2007-05-14 20:46:11.000 134 12329.65 54.80 55404.70 88888.00 2007-05-14 20:46:11.125 134 12329.60 54.70 55404.70 88888.00 2007-05-14 20:46:11.250 134 12329.58 54.65 55404.68 88888.00 2007-05-14 20:46:11.375 134 12329.60 54.67 55404.72 88888.00 2007-05-14 20:46:11.500 134 12329.62 54.67 55404.72 88888.00 2007-05-14 20:46:11.625 134 12329.58 54.65 55404.72 88888.00 2007-05-14 20:46:11.750 134 12329.52 54.70 55404.68 88888.00 2007-05-14 20:46:11.875 134 12329.48 54.67 55404.68 88888.00 2007-05-14 20:46:12.000 134 12329.48 54.73 55404.70 88888.00 2007-05-14 20:46:12.125 134 12329.55 54.73 55404.75 88888.00 2007-05-14 20:46:12.250 134 12329.58 54.65 55404.75 88888.00 2007-05-14 20:46:12.375 134 12329.60 54.65 55404.75 88888.00 2007-05-14 20:46:12.500 134 12329.58 54.67 55404.72 88888.00 2007-05-14 20:46:12.625 134 12329.55 54.70 55404.72 88888.00 2007-05-14 20:46:12.750 134 12329.60 54.70 55404.72 88888.00 2007-05-14 20:46:12.875 134 12329.60 54.67 55404.72 88888.00 2007-05-14 20:46:13.000 134 12329.62 54.70 55404.70 88888.00 2007-05-14 20:46:13.125 134 12329.67 54.75 55404.75 88888.00 2007-05-14 20:46:13.250 134 12329.58 54.67 55404.70 88888.00 2007-05-14 20:46:13.375 134 12329.60 54.70 55404.68 88888.00 2007-05-14 20:46:13.500 134 12329.60 54.73 55404.72 88888.00 2007-05-14 20:46:13.625 134 12329.55 54.73 55404.72 88888.00 2007-05-14 20:46:13.750 134 12329.58 54.67 55404.72 88888.00 2007-05-14 20:46:13.875 134 12329.60 54.65 55404.72 88888.00 2007-05-14 20:46:14.000 134 12329.55 54.65 55404.70 88888.00 2007-05-14 20:46:14.125 134 12329.50 54.67 55404.72 88888.00 2007-05-14 20:46:14.250 134 12329.55 54.70 55404.72 88888.00 2007-05-14 20:46:14.375 134 12329.60 54.67 55404.72 88888.00 2007-05-14 20:46:14.500 134 12329.58 54.65 55404.72 88888.00 2007-05-14 20:46:14.625 134 12329.45 54.60 55404.70 88888.00 2007-05-14 20:46:14.750 134 12329.48 54.60 55404.72 88888.00 2007-05-14 20:46:14.875 134 12329.55 54.67 55404.72 88888.00 2007-05-14 20:46:15.000 134 12329.55 54.65 55404.65 88888.00 2007-05-14 20:46:15.125 134 12329.52 54.62 55404.65 88888.00 2007-05-14 20:46:15.250 134 12329.60 54.75 55404.70 88888.00 2007-05-14 20:46:15.375 134 12329.65 54.77 55404.72 88888.00 2007-05-14 20:46:15.500 134 12329.62 54.75 55404.70 88888.00 2007-05-14 20:46:15.625 134 12329.58 54.73 55404.68 88888.00 2007-05-14 20:46:15.750 134 12329.58 54.70 55404.65 88888.00 2007-05-14 20:46:15.875 134 12329.52 54.65 55404.62 88888.00 2007-05-14 20:46:16.000 134 12329.52 54.65 55404.65 88888.00 2007-05-14 20:46:16.125 134 12329.60 54.75 55404.72 88888.00 2007-05-14 20:46:16.250 134 12329.62 54.73 55404.72 88888.00 2007-05-14 20:46:16.375 134 12329.62 54.67 55404.70 88888.00 2007-05-14 20:46:16.500 134 12329.60 54.70 55404.68 88888.00 2007-05-14 20:46:16.625 134 12329.58 54.67 55404.70 88888.00 2007-05-14 20:46:16.750 134 12329.55 54.65 55404.68 88888.00 2007-05-14 20:46:16.875 134 12329.52 54.65 55404.70 88888.00 2007-05-14 20:46:17.000 134 12329.55 54.73 55404.70 88888.00 2007-05-14 20:46:17.125 134 12329.48 54.73 55404.72 88888.00 2007-05-14 20:46:17.250 134 12329.45 54.65 55404.72 88888.00 2007-05-14 20:46:17.375 134 12329.52 54.65 55404.72 88888.00 2007-05-14 20:46:17.500 134 12329.60 54.67 55404.72 88888.00 2007-05-14 20:46:17.625 134 12329.60 54.67 55404.72 88888.00 2007-05-14 20:46:17.750 134 12329.48 54.65 55404.70 88888.00 2007-05-14 20:46:17.875 134 12329.48 54.65 55404.72 88888.00 2007-05-14 20:46:18.000 134 12329.58 54.65 55404.70 88888.00 2007-05-14 20:46:18.125 134 12329.58 54.65 55404.72 88888.00 2007-05-14 20:46:18.250 134 12329.50 54.60 55404.70 88888.00 2007-05-14 20:46:18.375 134 12329.52 54.65 55404.70 88888.00 2007-05-14 20:46:18.500 134 12329.52 54.70 55404.68 88888.00 2007-05-14 20:46:18.625 134 12329.55 54.65 55404.70 88888.00 2007-05-14 20:46:18.750 134 12329.52 54.70 55404.72 88888.00 2007-05-14 20:46:18.875 134 12329.60 54.70 55404.72 88888.00 2007-05-14 20:46:19.000 134 12329.65 54.70 55404.75 88888.00 2007-05-14 20:46:19.125 134 12329.67 54.70 55404.75 88888.00 2007-05-14 20:46:19.250 134 12329.65 54.70 55404.75 88888.00 2007-05-14 20:46:19.375 134 12329.62 54.70 55404.70 88888.00 2007-05-14 20:46:19.500 134 12329.55 54.65 55404.70 88888.00 2007-05-14 20:46:19.625 134 12329.50 54.60 55404.72 88888.00 2007-05-14 20:46:19.750 134 12329.55 54.62 55404.72 88888.00 2007-05-14 20:46:19.875 134 12329.58 54.60 55404.70 88888.00 2007-05-14 20:46:20.000 134 12329.52 54.60 55404.70 88888.00 2007-05-14 20:46:20.125 134 12329.60 54.67 55404.75 88888.00 2007-05-14 20:46:20.250 134 12329.58 54.62 55404.72 88888.00 2007-05-14 20:46:20.375 134 12329.52 54.62 55404.70 88888.00 2007-05-14 20:46:20.500 134 12329.50 54.65 55404.72 88888.00 2007-05-14 20:46:20.625 134 12329.52 54.67 55404.70 88888.00 2007-05-14 20:46:20.750 134 12329.55 54.73 55404.75 88888.00 2007-05-14 20:46:20.875 134 12329.60 54.75 55404.75 88888.00 2007-05-14 20:46:21.000 134 12329.60 54.70 55404.70 88888.00 2007-05-14 20:46:21.125 134 12329.58 54.70 55404.72 88888.00 2007-05-14 20:46:21.250 134 12329.55 54.65 55404.72 88888.00 2007-05-14 20:46:21.375 134 12329.55 54.60 55404.68 88888.00 2007-05-14 20:46:21.500 134 12329.52 54.65 55404.70 88888.00 2007-05-14 20:46:21.625 134 12329.55 54.65 55404.72 88888.00 2007-05-14 20:46:21.750 134 12329.45 54.62 55404.72 88888.00 2007-05-14 20:46:21.875 134 12329.45 54.60 55404.72 88888.00 2007-05-14 20:46:22.000 134 12329.50 54.62 55404.72 88888.00 2007-05-14 20:46:22.125 134 12329.55 54.62 55404.72 88888.00 2007-05-14 20:46:22.250 134 12329.55 54.60 55404.72 88888.00 2007-05-14 20:46:22.375 134 12329.50 54.58 55404.70 88888.00 2007-05-14 20:46:22.500 134 12329.45 54.65 55404.70 88888.00 2007-05-14 20:46:22.625 134 12329.50 54.65 55404.70 88888.00 2007-05-14 20:46:22.750 134 12329.62 54.67 55404.75 88888.00 2007-05-14 20:46:22.875 134 12329.58 54.62 55404.70 88888.00 2007-05-14 20:46:23.000 134 12329.52 54.62 55404.70 88888.00 2007-05-14 20:46:23.125 134 12329.58 54.70 55404.72 88888.00 2007-05-14 20:46:23.250 134 12329.50 54.65 55404.72 88888.00 2007-05-14 20:46:23.375 134 12329.55 54.67 55404.72 88888.00 2007-05-14 20:46:23.500 134 12329.58 54.67 55404.72 88888.00 2007-05-14 20:46:23.625 134 12329.52 54.70 55404.75 88888.00 2007-05-14 20:46:23.750 134 12329.50 54.75 55404.75 88888.00 2007-05-14 20:46:23.875 134 12329.48 54.73 55404.70 88888.00 2007-05-14 20:46:24.000 134 12329.48 54.62 55404.70 88888.00 2007-05-14 20:46:24.125 134 12329.45 54.60 55404.70 88888.00 2007-05-14 20:46:24.250 134 12329.48 54.65 55404.70 88888.00 2007-05-14 20:46:24.375 134 12329.52 54.67 55404.68 88888.00 2007-05-14 20:46:24.500 134 12329.45 54.75 55404.68 88888.00 2007-05-14 20:46:24.625 134 12329.42 54.67 55404.68 88888.00 2007-05-14 20:46:24.750 134 12329.45 54.60 55404.65 88888.00 2007-05-14 20:46:24.875 134 12329.48 54.62 55404.68 88888.00 2007-05-14 20:46:25.000 134 12329.50 54.65 55404.65 88888.00 2007-05-14 20:46:25.125 134 12329.48 54.65 55404.68 88888.00 2007-05-14 20:46:25.250 134 12329.50 54.70 55404.70 88888.00 2007-05-14 20:46:25.375 134 12329.52 54.65 55404.70 88888.00 2007-05-14 20:46:25.500 134 12329.48 54.62 55404.65 88888.00 2007-05-14 20:46:25.625 134 12329.45 54.65 55404.65 88888.00 2007-05-14 20:46:25.750 134 12329.40 54.67 55404.68 88888.00 2007-05-14 20:46:25.875 134 12329.42 54.73 55404.70 88888.00 2007-05-14 20:46:26.000 134 12329.50 54.70 55404.70 88888.00 2007-05-14 20:46:26.125 134 12329.45 54.65 55404.68 88888.00 2007-05-14 20:46:26.250 134 12329.45 54.65 55404.70 88888.00 2007-05-14 20:46:26.375 134 12329.50 54.70 55404.70 88888.00 2007-05-14 20:46:26.500 134 12329.52 54.67 55404.68 88888.00 2007-05-14 20:46:26.625 134 12329.58 54.70 55404.70 88888.00 2007-05-14 20:46:26.750 134 12329.50 54.70 55404.70 88888.00 2007-05-14 20:46:26.875 134 12329.50 54.70 55404.75 88888.00 2007-05-14 20:46:27.000 134 12329.50 54.73 55404.72 88888.00 2007-05-14 20:46:27.125 134 12329.48 54.70 55404.70 88888.00 2007-05-14 20:46:27.250 134 12329.55 54.65 55404.70 88888.00 2007-05-14 20:46:27.375 134 12329.60 54.65 55404.70 88888.00 2007-05-14 20:46:27.500 134 12329.58 54.70 55404.68 88888.00 2007-05-14 20:46:27.625 134 12329.60 54.62 55404.65 88888.00 2007-05-14 20:46:27.750 134 12329.60 54.65 55404.68 88888.00 2007-05-14 20:46:27.875 134 12329.55 54.65 55404.65 88888.00 2007-05-14 20:46:28.000 134 12329.52 54.65 55404.62 88888.00 2007-05-14 20:46:28.125 134 12329.58 54.73 55404.65 88888.00 2007-05-14 20:46:28.250 134 12329.62 54.67 55404.68 88888.00 2007-05-14 20:46:28.375 134 12329.62 54.67 55404.70 88888.00 2007-05-14 20:46:28.500 134 12329.55 54.70 55404.72 88888.00 2007-05-14 20:46:28.625 134 12329.52 54.75 55404.72 88888.00 2007-05-14 20:46:28.750 134 12329.52 54.67 55404.68 88888.00 2007-05-14 20:46:28.875 134 12329.58 54.67 55404.68 88888.00 2007-05-14 20:46:29.000 134 12329.62 54.70 55404.70 88888.00 2007-05-14 20:46:29.125 134 12329.58 54.67 55404.65 88888.00 2007-05-14 20:46:29.250 134 12329.60 54.65 55404.68 88888.00 2007-05-14 20:46:29.375 134 12329.60 54.65 55404.65 88888.00 2007-05-14 20:46:29.500 134 12329.55 54.70 55404.65 88888.00 2007-05-14 20:46:29.625 134 12329.55 54.70 55404.68 88888.00 2007-05-14 20:46:29.750 134 12329.55 54.70 55404.65 88888.00 2007-05-14 20:46:29.875 134 12329.62 54.70 55404.70 88888.00 2007-05-14 20:46:30.000 134 12329.65 54.70 55404.72 88888.00 2007-05-14 20:46:30.125 134 12329.58 54.67 55404.75 88888.00 2007-05-14 20:46:30.250 134 12329.52 54.70 55404.72 88888.00 2007-05-14 20:46:30.375 134 12329.52 54.75 55404.72 88888.00 2007-05-14 20:46:30.500 134 12329.52 54.75 55404.72 88888.00 2007-05-14 20:46:30.625 134 12329.52 54.73 55404.72 88888.00 2007-05-14 20:46:30.750 134 12329.48 54.67 55404.68 88888.00 2007-05-14 20:46:30.875 134 12329.40 54.70 55404.72 88888.00 2007-05-14 20:46:31.000 134 12329.48 54.73 55404.70 88888.00 2007-05-14 20:46:31.125 134 12329.55 54.70 55404.72 88888.00 2007-05-14 20:46:31.250 134 12329.52 54.67 55404.70 88888.00 2007-05-14 20:46:31.375 134 12329.55 54.73 55404.68 88888.00 2007-05-14 20:46:31.500 134 12329.60 54.73 55404.72 88888.00 2007-05-14 20:46:31.625 134 12329.65 54.75 55404.70 88888.00 2007-05-14 20:46:31.750 134 12329.60 54.75 55404.70 88888.00 2007-05-14 20:46:31.875 134 12329.52 54.70 55404.68 88888.00 2007-05-14 20:46:32.000 134 12329.60 54.77 55404.70 88888.00 2007-05-14 20:46:32.125 134 12329.65 54.73 55404.70 88888.00 2007-05-14 20:46:32.250 134 12329.52 54.62 55404.70 88888.00 2007-05-14 20:46:32.375 134 12329.52 54.62 55404.68 88888.00 2007-05-14 20:46:32.500 134 12329.50 54.62 55404.68 88888.00 2007-05-14 20:46:32.625 134 12329.50 54.67 55404.68 88888.00 2007-05-14 20:46:32.750 134 12329.58 54.70 55404.68 88888.00 2007-05-14 20:46:32.875 134 12329.58 54.70 55404.70 88888.00 2007-05-14 20:46:33.000 134 12329.58 54.65 55404.70 88888.00 2007-05-14 20:46:33.125 134 12329.58 54.67 55404.70 88888.00 2007-05-14 20:46:33.250 134 12329.60 54.70 55404.75 88888.00 2007-05-14 20:46:33.375 134 12329.58 54.70 55404.72 88888.00 2007-05-14 20:46:33.500 134 12329.55 54.73 55404.72 88888.00 2007-05-14 20:46:33.625 134 12329.55 54.77 55404.72 88888.00 2007-05-14 20:46:33.750 134 12329.50 54.75 55404.68 88888.00 2007-05-14 20:46:33.875 134 12329.58 54.70 55404.70 88888.00 2007-05-14 20:46:34.000 134 12329.65 54.73 55404.72 88888.00 2007-05-14 20:46:34.125 134 12329.58 54.73 55404.72 88888.00 2007-05-14 20:46:34.250 134 12329.48 54.70 55404.68 88888.00 2007-05-14 20:46:34.375 134 12329.50 54.75 55404.68 88888.00 2007-05-14 20:46:34.500 134 12329.50 54.73 55404.70 88888.00 2007-05-14 20:46:34.625 134 12329.52 54.73 55404.70 88888.00 2007-05-14 20:46:34.750 134 12329.52 54.73 55404.70 88888.00 2007-05-14 20:46:34.875 134 12329.52 54.73 55404.68 88888.00 2007-05-14 20:46:35.000 134 12329.58 54.75 55404.70 88888.00 2007-05-14 20:46:35.125 134 12329.62 54.73 55404.70 88888.00 2007-05-14 20:46:35.250 134 12329.55 54.67 55404.70 88888.00 2007-05-14 20:46:35.375 134 12329.55 54.70 55404.72 88888.00 2007-05-14 20:46:35.500 134 12329.52 54.75 55404.70 88888.00 2007-05-14 20:46:35.625 134 12329.50 54.75 55404.68 88888.00 2007-05-14 20:46:35.750 134 12329.55 54.73 55404.68 88888.00 2007-05-14 20:46:35.875 134 12329.60 54.67 55404.68 88888.00 2007-05-14 20:46:36.000 134 12329.65 54.75 55404.65 88888.00 2007-05-14 20:46:36.125 134 12329.65 54.80 55404.65 88888.00 2007-05-14 20:46:36.250 134 12329.52 54.77 55404.68 88888.00 2007-05-14 20:46:36.375 134 12329.58 54.80 55404.65 88888.00 2007-05-14 20:46:36.500 134 12329.60 54.80 55404.68 88888.00 2007-05-14 20:46:36.625 134 12329.60 54.75 55404.65 88888.00 2007-05-14 20:46:36.750 134 12329.62 54.75 55404.62 88888.00 2007-05-14 20:46:36.875 134 12329.65 54.75 55404.65 88888.00 2007-05-14 20:46:37.000 134 12329.67 54.77 55404.68 88888.00 2007-05-14 20:46:37.125 134 12329.62 54.80 55404.68 88888.00 2007-05-14 20:46:37.250 134 12329.52 54.75 55404.65 88888.00 2007-05-14 20:46:37.375 134 12329.58 54.77 55404.65 88888.00 2007-05-14 20:46:37.500 134 12329.52 54.80 55404.60 88888.00 2007-05-14 20:46:37.625 134 12329.50 54.75 55404.65 88888.00 2007-05-14 20:46:37.750 134 12329.60 54.77 55404.70 88888.00 2007-05-14 20:46:37.875 134 12329.60 54.77 55404.70 88888.00 2007-05-14 20:46:38.000 134 12329.48 54.70 55404.62 88888.00 2007-05-14 20:46:38.125 134 12329.48 54.70 55404.65 88888.00 2007-05-14 20:46:38.250 134 12329.45 54.73 55404.68 88888.00 2007-05-14 20:46:38.375 134 12329.55 54.77 55404.68 88888.00 2007-05-14 20:46:38.500 134 12329.58 54.70 55404.62 88888.00 2007-05-14 20:46:38.625 134 12329.52 54.67 55404.60 88888.00 2007-05-14 20:46:38.750 134 12329.58 54.73 55404.65 88888.00 2007-05-14 20:46:38.875 134 12329.60 54.75 55404.65 88888.00 2007-05-14 20:46:39.000 134 12329.62 54.77 55404.65 88888.00 2007-05-14 20:46:39.125 134 12329.67 54.85 55404.68 88888.00 2007-05-14 20:46:39.250 134 12329.70 54.83 55404.70 88888.00 2007-05-14 20:46:39.375 134 12329.65 54.80 55404.65 88888.00 2007-05-14 20:46:39.500 134 12329.60 54.80 55404.65 88888.00 2007-05-14 20:46:39.625 134 12329.58 54.83 55404.68 88888.00 2007-05-14 20:46:39.750 134 12329.50 54.80 55404.68 88888.00 2007-05-14 20:46:39.875 134 12329.42 54.80 55404.65 88888.00 2007-05-14 20:46:40.000 134 12329.55 54.83 55404.68 88888.00 2007-05-14 20:46:40.125 134 12329.58 54.83 55404.68 88888.00 2007-05-14 20:46:40.250 134 12329.58 54.83 55404.68 88888.00 2007-05-14 20:46:40.375 134 12329.55 54.85 55404.70 88888.00 2007-05-14 20:46:40.500 134 12329.52 54.85 55404.70 88888.00 2007-05-14 20:46:40.625 134 12329.55 54.85 55404.70 88888.00 2007-05-14 20:46:40.750 134 12329.60 54.83 55404.68 88888.00 2007-05-14 20:46:40.875 134 12329.55 54.85 55404.65 88888.00 2007-05-14 20:46:41.000 134 12329.48 54.83 55404.62 88888.00 2007-05-14 20:46:41.125 134 12329.45 54.88 55404.65 88888.00 2007-05-14 20:46:41.250 134 12329.42 54.88 55404.65 88888.00 2007-05-14 20:46:41.375 134 12329.40 54.85 55404.62 88888.00 2007-05-14 20:46:41.500 134 12329.40 54.80 55404.62 88888.00 2007-05-14 20:46:41.625 134 12329.52 54.88 55404.62 88888.00 2007-05-14 20:46:41.750 134 12329.58 54.88 55404.62 88888.00 2007-05-14 20:46:41.875 134 12329.52 54.85 55404.57 88888.00 2007-05-14 20:46:42.000 134 12329.52 54.85 55404.60 88888.00 2007-05-14 20:46:42.125 134 12329.50 54.90 55404.65 88888.00 2007-05-14 20:46:42.250 134 12329.55 54.88 55404.68 88888.00 2007-05-14 20:46:42.375 134 12329.60 54.88 55404.60 88888.00 2007-05-14 20:46:42.500 134 12329.58 54.85 55404.60 88888.00 2007-05-14 20:46:42.625 134 12329.50 54.85 55404.60 88888.00 2007-05-14 20:46:42.750 134 12329.40 54.88 55404.60 88888.00 2007-05-14 20:46:42.875 134 12329.55 54.95 55404.65 88888.00 2007-05-14 20:46:43.000 134 12329.67 54.92 55404.62 88888.00 2007-05-14 20:46:43.125 134 12329.65 54.88 55404.62 88888.00 2007-05-14 20:46:43.250 134 12329.60 54.88 55404.60 88888.00 2007-05-14 20:46:43.375 134 12329.60 54.88 55404.60 88888.00 2007-05-14 20:46:43.500 134 12329.62 54.92 55404.62 88888.00 2007-05-14 20:46:43.625 134 12329.60 54.90 55404.60 88888.00 2007-05-14 20:46:43.750 134 12329.52 54.92 55404.62 88888.00 2007-05-14 20:46:43.875 134 12329.52 54.95 55404.65 88888.00 2007-05-14 20:46:44.000 134 12329.55 54.95 55404.62 88888.00 2007-05-14 20:46:44.125 134 12329.55 54.88 55404.62 88888.00 2007-05-14 20:46:44.250 134 12329.50 54.95 55404.65 88888.00 2007-05-14 20:46:44.375 134 12329.52 54.92 55404.65 88888.00 2007-05-14 20:46:44.500 134 12329.55 54.98 55404.65 88888.00 2007-05-14 20:46:44.625 134 12329.58 54.98 55404.65 88888.00 2007-05-14 20:46:44.750 134 12329.52 55.00 55404.65 88888.00 2007-05-14 20:46:44.875 134 12329.52 54.98 55404.62 88888.00 2007-05-14 20:46:45.000 134 12329.58 54.92 55404.62 88888.00 2007-05-14 20:46:45.125 134 12329.60 54.92 55404.65 88888.00 2007-05-14 20:46:45.250 134 12329.55 54.95 55404.65 88888.00 2007-05-14 20:46:45.375 134 12329.52 54.95 55404.60 88888.00 2007-05-14 20:46:45.500 134 12329.55 54.90 55404.57 88888.00 2007-05-14 20:46:45.625 134 12329.58 54.98 55404.62 88888.00 2007-05-14 20:46:45.750 134 12329.60 54.95 55404.62 88888.00 2007-05-14 20:46:45.875 134 12329.58 54.98 55404.65 88888.00 2007-05-14 20:46:46.000 134 12329.58 54.92 55404.60 88888.00 2007-05-14 20:46:46.125 134 12329.58 54.90 55404.60 88888.00 2007-05-14 20:46:46.250 134 12329.55 54.88 55404.60 88888.00 2007-05-14 20:46:46.375 134 12329.60 54.92 55404.62 88888.00 2007-05-14 20:46:46.500 134 12329.58 54.95 55404.65 88888.00 2007-05-14 20:46:46.625 134 12329.42 54.85 55404.62 88888.00 2007-05-14 20:46:46.750 134 12329.48 54.92 55404.62 88888.00 2007-05-14 20:46:46.875 134 12329.60 55.00 55404.62 88888.00 2007-05-14 20:46:47.000 134 12329.52 54.92 55404.57 88888.00 2007-05-14 20:46:47.125 134 12329.45 54.90 55404.62 88888.00 2007-05-14 20:46:47.250 134 12329.45 54.98 55404.62 88888.00 2007-05-14 20:46:47.375 134 12329.55 55.02 55404.65 88888.00 2007-05-14 20:46:47.500 134 12329.58 55.02 55404.62 88888.00 2007-05-14 20:46:47.625 134 12329.60 54.98 55404.60 88888.00 2007-05-14 20:46:47.750 134 12329.62 54.98 55404.57 88888.00 2007-05-14 20:46:47.875 134 12329.65 55.02 55404.60 88888.00 2007-05-14 20:46:48.000 134 12329.62 55.00 55404.57 88888.00 2007-05-14 20:46:48.125 134 12329.60 55.00 55404.62 88888.00 2007-05-14 20:46:48.250 134 12329.60 54.98 55404.60 88888.00 2007-05-14 20:46:48.375 134 12329.60 54.98 55404.55 88888.00 2007-05-14 20:46:48.500 134 12329.60 55.02 55404.55 88888.00 2007-05-14 20:46:48.625 134 12329.58 54.98 55404.55 88888.00 2007-05-14 20:46:48.750 134 12329.62 55.00 55404.57 88888.00 2007-05-14 20:46:48.875 134 12329.62 55.02 55404.60 88888.00 2007-05-14 20:46:49.000 134 12329.60 55.00 55404.57 88888.00 2007-05-14 20:46:49.125 134 12329.60 55.02 55404.60 88888.00 2007-05-14 20:46:49.250 134 12329.60 55.08 55404.62 88888.00 2007-05-14 20:46:49.375 134 12329.58 55.08 55404.65 88888.00 2007-05-14 20:46:49.500 134 12329.58 55.08 55404.60 88888.00 2007-05-14 20:46:49.625 134 12329.60 55.08 55404.60 88888.00 2007-05-14 20:46:49.750 134 12329.58 55.12 55404.62 88888.00 2007-05-14 20:46:49.875 134 12329.55 55.12 55404.62 88888.00 2007-05-14 20:46:50.000 134 12329.55 55.15 55404.60 88888.00 2007-05-14 20:46:50.125 134 12329.55 55.10 55404.60 88888.00 2007-05-14 20:46:50.250 134 12329.52 55.02 55404.60 88888.00 2007-05-14 20:46:50.375 134 12329.58 55.05 55404.60 88888.00 2007-05-14 20:46:50.500 134 12329.52 55.05 55404.62 88888.00 2007-05-14 20:46:50.625 134 12329.50 55.05 55404.60 88888.00 2007-05-14 20:46:50.750 134 12329.42 55.05 55404.55 88888.00 2007-05-14 20:46:50.875 134 12329.42 55.10 55404.57 88888.00 2007-05-14 20:46:51.000 134 12329.52 55.10 55404.55 88888.00 2007-05-14 20:46:51.125 134 12329.52 55.10 55404.57 88888.00 2007-05-14 20:46:51.250 134 12329.58 55.08 55404.62 88888.00 2007-05-14 20:46:51.375 134 12329.65 55.08 55404.60 88888.00 2007-05-14 20:46:51.500 134 12329.67 55.10 55404.57 88888.00 2007-05-14 20:46:51.625 134 12329.62 55.02 55404.53 88888.00 2007-05-14 20:46:51.750 134 12329.62 55.05 55404.57 88888.00 2007-05-14 20:46:51.875 134 12329.62 55.10 55404.57 88888.00 2007-05-14 20:46:52.000 134 12329.67 55.12 55404.55 88888.00 2007-05-14 20:46:52.125 134 12329.67 55.08 55404.53 88888.00 2007-05-14 20:46:52.250 134 12329.67 55.10 55404.57 88888.00 2007-05-14 20:46:52.375 134 12329.65 55.08 55404.57 88888.00 2007-05-14 20:46:52.500 134 12329.58 55.05 55404.55 88888.00 2007-05-14 20:46:52.625 134 12329.62 55.02 55404.60 88888.00 2007-05-14 20:46:52.750 134 12329.67 55.08 55404.60 88888.00 2007-05-14 20:46:52.875 134 12329.65 55.08 55404.65 88888.00 2007-05-14 20:46:53.000 134 12329.65 55.02 55404.65 88888.00 2007-05-14 20:46:53.125 134 12329.60 55.02 55404.62 88888.00 2007-05-14 20:46:53.250 134 12329.60 55.08 55404.65 88888.00 2007-05-14 20:46:53.375 134 12329.60 55.12 55404.68 88888.00 2007-05-14 20:46:53.500 134 12329.60 55.08 55404.65 88888.00 2007-05-14 20:46:53.625 134 12329.52 55.00 55404.62 88888.00 2007-05-14 20:46:53.750 134 12329.45 55.02 55404.65 88888.00 2007-05-14 20:46:53.875 134 12329.50 55.08 55404.65 88888.00 2007-05-14 20:46:54.000 134 12329.62 55.10 55404.62 88888.00 2007-05-14 20:46:54.125 134 12329.67 55.08 55404.62 88888.00 2007-05-14 20:46:54.250 134 12329.65 55.08 55404.62 88888.00 2007-05-14 20:46:54.375 134 12329.67 55.10 55404.65 88888.00 2007-05-14 20:46:54.500 134 12329.67 55.12 55404.62 88888.00 2007-05-14 20:46:54.625 134 12329.60 55.12 55404.65 88888.00 2007-05-14 20:46:54.750 134 12329.55 55.08 55404.62 88888.00 2007-05-14 20:46:54.875 134 12329.58 55.08 55404.62 88888.00 2007-05-14 20:46:55.000 134 12329.62 55.05 55404.62 88888.00 2007-05-14 20:46:55.125 134 12329.65 55.05 55404.60 88888.00 2007-05-14 20:46:55.250 134 12329.62 55.08 55404.62 88888.00 2007-05-14 20:46:55.375 134 12329.60 55.10 55404.62 88888.00 2007-05-14 20:46:55.500 134 12329.52 55.02 55404.62 88888.00 2007-05-14 20:46:55.625 134 12329.50 55.08 55404.60 88888.00 2007-05-14 20:46:55.750 134 12329.50 55.12 55404.57 88888.00 2007-05-14 20:46:55.875 134 12329.52 55.02 55404.57 88888.00 2007-05-14 20:46:56.000 134 12329.52 54.98 55404.57 88888.00 2007-05-14 20:46:56.125 134 12329.58 55.05 55404.60 88888.00 2007-05-14 20:46:56.250 134 12329.62 55.12 55404.60 88888.00 2007-05-14 20:46:56.375 134 12329.65 55.10 55404.57 88888.00 2007-05-14 20:46:56.500 134 12329.60 55.10 55404.60 88888.00 2007-05-14 20:46:56.625 134 12329.52 55.08 55404.57 88888.00 2007-05-14 20:46:56.750 134 12329.48 55.02 55404.57 88888.00 2007-05-14 20:46:56.875 134 12329.55 55.10 55404.65 88888.00 2007-05-14 20:46:57.000 134 12329.62 55.12 55404.65 88888.00 2007-05-14 20:46:57.125 134 12329.58 55.12 55404.65 88888.00 2007-05-14 20:46:57.250 134 12329.48 55.10 55404.62 88888.00 2007-05-14 20:46:57.375 134 12329.50 55.10 55404.62 88888.00 2007-05-14 20:46:57.500 134 12329.52 55.05 55404.62 88888.00 2007-05-14 20:46:57.625 134 12329.55 55.05 55404.65 88888.00 2007-05-14 20:46:57.750 134 12329.55 55.12 55404.65 88888.00 2007-05-14 20:46:57.875 134 12329.52 55.12 55404.60 88888.00 2007-05-14 20:46:58.000 134 12329.55 55.10 55404.57 88888.00 2007-05-14 20:46:58.125 134 12329.60 55.08 55404.57 88888.00 2007-05-14 20:46:58.250 134 12329.58 55.05 55404.60 88888.00 2007-05-14 20:46:58.375 134 12329.60 55.08 55404.62 88888.00 2007-05-14 20:46:58.500 134 12329.55 55.05 55404.60 88888.00 2007-05-14 20:46:58.625 134 12329.58 55.05 55404.57 88888.00 2007-05-14 20:46:58.750 134 12329.58 55.02 55404.57 88888.00 2007-05-14 20:46:58.875 134 12329.58 55.10 55404.62 88888.00 2007-05-14 20:46:59.000 134 12329.58 55.12 55404.65 88888.00 2007-05-14 20:46:59.125 134 12329.55 55.10 55404.62 88888.00 2007-05-14 20:46:59.250 134 12329.48 55.02 55404.60 88888.00 2007-05-14 20:46:59.375 134 12329.52 55.02 55404.60 88888.00 2007-05-14 20:46:59.500 134 12329.60 55.08 55404.62 88888.00 2007-05-14 20:46:59.625 134 12329.62 55.12 55404.62 88888.00 2007-05-14 20:46:59.750 134 12329.60 55.12 55404.57 88888.00 2007-05-14 20:46:59.875 134 12329.58 55.05 55404.60 88888.00 2007-05-14 20:47:00.000 134 12329.58 55.05 55404.60 88888.00 2007-05-14 20:47:00.125 134 12329.62 55.10 55404.62 88888.00 2007-05-14 20:47:00.250 134 12329.62 55.10 55404.60 88888.00 2007-05-14 20:47:00.375 134 12329.62 55.10 55404.60 88888.00 2007-05-14 20:47:00.500 134 12329.60 55.08 55404.60 88888.00 2007-05-14 20:47:00.625 134 12329.55 55.08 55404.62 88888.00 2007-05-14 20:47:00.750 134 12329.55 55.05 55404.62 88888.00 2007-05-14 20:47:00.875 134 12329.58 55.10 55404.65 88888.00 2007-05-14 20:47:01.000 134 12329.65 55.10 55404.62 88888.00 2007-05-14 20:47:01.125 134 12329.58 55.05 55404.62 88888.00 2007-05-14 20:47:01.250 134 12329.55 55.05 55404.62 88888.00 2007-05-14 20:47:01.375 134 12329.58 55.08 55404.62 88888.00 2007-05-14 20:47:01.500 134 12329.52 55.08 55404.62 88888.00 2007-05-14 20:47:01.625 134 12329.55 55.10 55404.62 88888.00 2007-05-14 20:47:01.750 134 12329.50 55.10 55404.62 88888.00 2007-05-14 20:47:01.875 134 12329.48 55.05 55404.62 88888.00 2007-05-14 20:47:02.000 134 12329.42 55.00 55404.57 88888.00 2007-05-14 20:47:02.125 134 12329.45 55.02 55404.60 88888.00 2007-05-14 20:47:02.250 134 12329.48 55.00 55404.60 88888.00 2007-05-14 20:47:02.375 134 12329.55 55.05 55404.57 88888.00 2007-05-14 20:47:02.500 134 12329.48 55.05 55404.57 88888.00 2007-05-14 20:47:02.625 134 12329.48 55.02 55404.60 88888.00 2007-05-14 20:47:02.750 134 12329.52 55.02 55404.60 88888.00 2007-05-14 20:47:02.875 134 12329.50 55.05 55404.57 88888.00 2007-05-14 20:47:03.000 134 12329.50 55.08 55404.57 88888.00 2007-05-14 20:47:03.125 134 12329.52 55.05 55404.62 88888.00 2007-05-14 20:47:03.250 134 12329.52 55.02 55404.60 88888.00 2007-05-14 20:47:03.375 134 12329.55 55.00 55404.60 88888.00 2007-05-14 20:47:03.500 134 12329.52 55.00 55404.62 88888.00 2007-05-14 20:47:03.625 134 12329.52 55.05 55404.65 88888.00 2007-05-14 20:47:03.750 134 12329.55 55.08 55404.65 88888.00 2007-05-14 20:47:03.875 134 12329.45 55.05 55404.62 88888.00 2007-05-14 20:47:04.000 134 12329.52 55.10 55404.65 88888.00 2007-05-14 20:47:04.125 134 12329.55 55.05 55404.68 88888.00 2007-05-14 20:47:04.250 134 12329.52 55.02 55404.68 88888.00 2007-05-14 20:47:04.375 134 12329.58 55.05 55404.65 88888.00 2007-05-14 20:47:04.500 134 12329.55 55.02 55404.65 88888.00 2007-05-14 20:47:04.625 134 12329.45 55.02 55404.62 88888.00 2007-05-14 20:47:04.750 134 12329.42 55.00 55404.68 88888.00 2007-05-14 20:47:04.875 134 12329.50 55.05 55404.65 88888.00 2007-05-14 20:47:05.000 134 12329.55 55.08 55404.62 88888.00 2007-05-14 20:47:05.125 134 12329.60 55.10 55404.65 88888.00 2007-05-14 20:47:05.250 134 12329.60 55.10 55404.62 88888.00 2007-05-14 20:47:05.375 134 12329.55 55.10 55404.62 88888.00 2007-05-14 20:47:05.500 134 12329.48 55.08 55404.60 88888.00 2007-05-14 20:47:05.625 134 12329.50 55.10 55404.65 88888.00 2007-05-14 20:47:05.750 134 12329.42 55.10 55404.62 88888.00 2007-05-14 20:47:05.875 134 12329.42 55.08 55404.62 88888.00 2007-05-14 20:47:06.000 134 12329.50 55.08 55404.62 88888.00 2007-05-14 20:47:06.125 134 12329.50 55.10 55404.65 88888.00 2007-05-14 20:47:06.250 134 12329.45 55.08 55404.65 88888.00 2007-05-14 20:47:06.375 134 12329.52 55.10 55404.62 88888.00 2007-05-14 20:47:06.500 134 12329.48 55.10 55404.60 88888.00 2007-05-14 20:47:06.625 134 12329.45 55.10 55404.60 88888.00 2007-05-14 20:47:06.750 134 12329.48 55.08 55404.60 88888.00 2007-05-14 20:47:06.875 134 12329.50 55.10 55404.62 88888.00 2007-05-14 20:47:07.000 134 12329.55 55.12 55404.57 88888.00 2007-05-14 20:47:07.125 134 12329.45 55.08 55404.60 88888.00 2007-05-14 20:47:07.250 134 12329.42 55.12 55404.62 88888.00 2007-05-14 20:47:07.375 134 12329.48 55.15 55404.62 88888.00 2007-05-14 20:47:07.500 134 12329.50 55.15 55404.65 88888.00 2007-05-14 20:47:07.625 134 12329.42 55.10 55404.62 88888.00 2007-05-14 20:47:07.750 134 12329.42 55.12 55404.68 88888.00 2007-05-14 20:47:07.875 134 12329.50 55.15 55404.70 88888.00 2007-05-14 20:47:08.000 134 12329.40 55.15 55404.68 88888.00 2007-05-14 20:47:08.125 134 12329.35 55.08 55404.68 88888.00 2007-05-14 20:47:08.250 134 12329.35 55.10 55404.68 88888.00 2007-05-14 20:47:08.375 134 12329.38 55.12 55404.65 88888.00 2007-05-14 20:47:08.500 134 12329.35 55.10 55404.65 88888.00 2007-05-14 20:47:08.625 134 12329.40 55.10 55404.62 88888.00 2007-05-14 20:47:08.750 134 12329.45 55.10 55404.60 88888.00 2007-05-14 20:47:08.875 134 12329.45 55.12 55404.62 88888.00 2007-05-14 20:47:09.000 134 12329.42 55.12 55404.60 88888.00 2007-05-14 20:47:09.125 134 12329.40 55.05 55404.60 88888.00 2007-05-14 20:47:09.250 134 12329.38 54.98 55404.62 88888.00 2007-05-14 20:47:09.375 134 12329.35 54.98 55404.60 88888.00 2007-05-14 20:47:09.500 134 12329.33 55.00 55404.60 88888.00 2007-05-14 20:47:09.625 134 12329.35 54.98 55404.57 88888.00 2007-05-14 20:47:09.750 134 12329.40 55.00 55404.55 88888.00 2007-05-14 20:47:09.875 134 12329.52 55.10 55404.60 88888.00 2007-05-14 20:47:10.000 134 12329.42 55.10 55404.60 88888.00 2007-05-14 20:47:10.125 134 12329.30 55.05 55404.57 88888.00 2007-05-14 20:47:10.250 134 12329.27 55.08 55404.57 88888.00 2007-05-14 20:47:10.375 134 12329.33 55.10 55404.62 88888.00 2007-05-14 20:47:10.500 134 12329.35 55.12 55404.62 88888.00 2007-05-14 20:47:10.625 134 12329.33 55.10 55404.62 88888.00 2007-05-14 20:47:10.750 134 12329.27 55.15 55404.65 88888.00 2007-05-14 20:47:10.875 134 12329.33 55.12 55404.65 88888.00 2007-05-14 20:47:11.000 134 12329.40 55.12 55404.60 88888.00 2007-05-14 20:47:11.125 134 12329.40 55.02 55404.57 88888.00 2007-05-14 20:47:11.250 134 12329.30 55.02 55404.60 88888.00 2007-05-14 20:47:11.375 134 12329.33 55.12 55404.62 88888.00 2007-05-14 20:47:11.500 134 12329.40 55.20 55404.68 88888.00 2007-05-14 20:47:11.625 134 12329.42 55.15 55404.70 88888.00 2007-05-14 20:47:11.750 134 12329.40 55.12 55404.68 88888.00 2007-05-14 20:47:11.875 134 12329.33 55.10 55404.60 88888.00 2007-05-14 20:47:12.000 134 12329.33 55.12 55404.60 88888.00 2007-05-14 20:47:12.125 134 12329.38 55.17 55404.60 88888.00 2007-05-14 20:47:12.250 134 12329.40 55.08 55404.62 88888.00 2007-05-14 20:47:12.375 134 12329.35 55.10 55404.62 88888.00 2007-05-14 20:47:12.500 134 12329.27 55.10 55404.62 88888.00 2007-05-14 20:47:12.625 134 12329.30 55.08 55404.62 88888.00 2007-05-14 20:47:12.750 134 12329.35 55.12 55404.65 88888.00 2007-05-14 20:47:12.875 134 12329.38 55.17 55404.68 88888.00 2007-05-14 20:47:13.000 134 12329.38 55.17 55404.68 88888.00 2007-05-14 20:47:13.125 134 12329.35 55.17 55404.70 88888.00 2007-05-14 20:47:13.250 134 12329.40 55.12 55404.68 88888.00 2007-05-14 20:47:13.375 134 12329.38 55.12 55404.62 88888.00 2007-05-14 20:47:13.500 134 12329.33 55.10 55404.60 88888.00 2007-05-14 20:47:13.625 134 12329.38 55.12 55404.60 88888.00 2007-05-14 20:47:13.750 134 12329.38 55.15 55404.62 88888.00 2007-05-14 20:47:13.875 134 12329.40 55.17 55404.62 88888.00 2007-05-14 20:47:14.000 134 12329.38 55.15 55404.62 88888.00 2007-05-14 20:47:14.125 134 12329.35 55.15 55404.60 88888.00 2007-05-14 20:47:14.250 134 12329.38 55.12 55404.60 88888.00 2007-05-14 20:47:14.375 134 12329.45 55.17 55404.62 88888.00 2007-05-14 20:47:14.500 134 12329.38 55.17 55404.62 88888.00 2007-05-14 20:47:14.625 134 12329.35 55.15 55404.62 88888.00 2007-05-14 20:47:14.750 134 12329.40 55.23 55404.62 88888.00 2007-05-14 20:47:14.875 134 12329.38 55.23 55404.65 88888.00 2007-05-14 20:47:15.000 134 12329.35 55.25 55404.62 88888.00 2007-05-14 20:47:15.125 134 12329.35 55.23 55404.65 88888.00 2007-05-14 20:47:15.250 134 12329.27 55.15 55404.62 88888.00 2007-05-14 20:47:15.375 134 12329.27 55.12 55404.62 88888.00 2007-05-14 20:47:15.500 134 12329.30 55.15 55404.68 88888.00 2007-05-14 20:47:15.625 134 12329.33 55.20 55404.68 88888.00 2007-05-14 20:47:15.750 134 12329.30 55.20 55404.62 88888.00 2007-05-14 20:47:15.875 134 12329.27 55.25 55404.68 88888.00 2007-05-14 20:47:16.000 134 12329.30 55.20 55404.62 88888.00 2007-05-14 20:47:16.125 134 12329.27 55.17 55404.65 88888.00 2007-05-14 20:47:16.250 134 12329.25 55.20 55404.65 88888.00 2007-05-14 20:47:16.375 134 12329.27 55.17 55404.60 88888.00 2007-05-14 20:47:16.500 134 12329.30 55.12 55404.57 88888.00 2007-05-14 20:47:16.625 134 12329.27 55.15 55404.57 88888.00 2007-05-14 20:47:16.750 134 12329.35 55.23 55404.60 88888.00 2007-05-14 20:47:16.875 134 12329.35 55.25 55404.65 88888.00 2007-05-14 20:47:17.000 134 12329.33 55.20 55404.60 88888.00 2007-05-14 20:47:17.125 134 12329.33 55.15 55404.57 88888.00 2007-05-14 20:47:17.250 134 12329.23 55.08 55404.57 88888.00 2007-05-14 20:47:17.375 134 12329.27 55.12 55404.57 88888.00 2007-05-14 20:47:17.500 134 12329.33 55.20 55404.57 88888.00 2007-05-14 20:47:17.625 134 12329.30 55.17 55404.60 88888.00 2007-05-14 20:47:17.750 134 12329.27 55.20 55404.57 88888.00 2007-05-14 20:47:17.875 134 12329.38 55.23 55404.60 88888.00 2007-05-14 20:47:18.000 134 12329.38 55.23 55404.60 88888.00 2007-05-14 20:47:18.125 134 12329.33 55.20 55404.62 88888.00 2007-05-14 20:47:18.250 134 12329.25 55.17 55404.60 88888.00 2007-05-14 20:47:18.375 134 12329.30 55.20 55404.60 88888.00 2007-05-14 20:47:18.500 134 12329.25 55.27 55404.55 88888.00 2007-05-14 20:47:18.625 134 12329.20 55.25 55404.57 88888.00 2007-05-14 20:47:18.750 134 12329.23 55.23 55404.62 88888.00 2007-05-14 20:47:18.875 134 12329.27 55.25 55404.65 88888.00 2007-05-14 20:47:19.000 134 12329.30 55.25 55404.62 88888.00 2007-05-14 20:47:19.125 134 12329.27 55.23 55404.62 88888.00 2007-05-14 20:47:19.250 134 12329.23 55.17 55404.65 88888.00 2007-05-14 20:47:19.375 134 12329.25 55.23 55404.62 88888.00 2007-05-14 20:47:19.500 134 12329.23 55.27 55404.60 88888.00 2007-05-14 20:47:19.625 134 12329.17 55.27 55404.60 88888.00 2007-05-14 20:47:19.750 134 12329.15 55.23 55404.60 88888.00 2007-05-14 20:47:19.875 134 12329.17 55.23 55404.60 88888.00 2007-05-14 20:47:20.000 134 12329.25 55.25 55404.60 88888.00 2007-05-14 20:47:20.125 134 12329.27 55.30 55404.65 88888.00 2007-05-14 20:47:20.250 134 12329.20 55.27 55404.65 88888.00 2007-05-14 20:47:20.375 134 12329.20 55.27 55404.62 88888.00 2007-05-14 20:47:20.500 134 12329.25 55.33 55404.68 88888.00 2007-05-14 20:47:20.625 134 12329.33 55.30 55404.65 88888.00 2007-05-14 20:47:20.750 134 12329.33 55.30 55404.65 88888.00 2007-05-14 20:47:20.875 134 12329.23 55.30 55404.65 88888.00 2007-05-14 20:47:21.000 134 12329.17 55.27 55404.62 88888.00 2007-05-14 20:47:21.125 134 12329.17 55.27 55404.65 88888.00 2007-05-14 20:47:21.250 134 12329.20 55.25 55404.68 88888.00 2007-05-14 20:47:21.375 134 12329.25 55.27 55404.68 88888.00 2007-05-14 20:47:21.500 134 12329.30 55.33 55404.65 88888.00 2007-05-14 20:47:21.625 134 12329.27 55.35 55404.65 88888.00 2007-05-14 20:47:21.750 134 12329.25 55.33 55404.68 88888.00 2007-05-14 20:47:21.875 134 12329.15 55.25 55404.62 88888.00 2007-05-14 20:47:22.000 134 12329.12 55.23 55404.62 88888.00 2007-05-14 20:47:22.125 134 12329.20 55.30 55404.65 88888.00 2007-05-14 20:47:22.250 134 12329.25 55.33 55404.62 88888.00 2007-05-14 20:47:22.375 134 12329.30 55.30 55404.60 88888.00 2007-05-14 20:47:22.500 134 12329.25 55.27 55404.60 88888.00 2007-05-14 20:47:22.625 134 12329.12 55.30 55404.65 88888.00 2007-05-14 20:47:22.750 134 12329.15 55.33 55404.65 88888.00 2007-05-14 20:47:22.875 134 12329.15 55.35 55404.65 88888.00 2007-05-14 20:47:23.000 134 12329.15 55.33 55404.65 88888.00 2007-05-14 20:47:23.125 134 12329.20 55.33 55404.65 88888.00 2007-05-14 20:47:23.250 134 12329.17 55.30 55404.60 88888.00 2007-05-14 20:47:23.375 134 12329.12 55.30 55404.62 88888.00 2007-05-14 20:47:23.500 134 12329.10 55.33 55404.65 88888.00 2007-05-14 20:47:23.625 134 12329.05 55.35 55404.65 88888.00 2007-05-14 20:47:23.750 134 12329.00 55.30 55404.65 88888.00 2007-05-14 20:47:23.875 134 12329.02 55.27 55404.62 88888.00 2007-05-14 20:47:24.000 134 12329.08 55.27 55404.62 88888.00 2007-05-14 20:47:24.125 134 12329.12 55.33 55404.62 88888.00 2007-05-14 20:47:24.250 134 12329.15 55.35 55404.68 88888.00 2007-05-14 20:47:24.375 134 12329.20 55.38 55404.68 88888.00 2007-05-14 20:47:24.500 134 12329.17 55.33 55404.65 88888.00 2007-05-14 20:47:24.625 134 12329.12 55.25 55404.65 88888.00 2007-05-14 20:47:24.750 134 12329.15 55.33 55404.65 88888.00 2007-05-14 20:47:24.875 134 12329.10 55.35 55404.70 88888.00 2007-05-14 20:47:25.000 134 12329.05 55.33 55404.70 88888.00 2007-05-14 20:47:25.125 134 12329.08 55.30 55404.68 88888.00 2007-05-14 20:47:25.250 134 12329.17 55.38 55404.70 88888.00 2007-05-14 20:47:25.375 134 12329.23 55.40 55404.68 88888.00 2007-05-14 20:47:25.500 134 12329.15 55.38 55404.65 88888.00 2007-05-14 20:47:25.625 134 12329.10 55.35 55404.65 88888.00 2007-05-14 20:47:25.750 134 12329.10 55.33 55404.68 88888.00 2007-05-14 20:47:25.875 134 12329.10 55.35 55404.68 88888.00 2007-05-14 20:47:26.000 134 12329.15 55.42 55404.72 88888.00 2007-05-14 20:47:26.125 134 12329.10 55.45 55404.70 88888.00 2007-05-14 20:47:26.250 134 12329.00 55.35 55404.65 88888.00 2007-05-14 20:47:26.375 134 12329.02 55.33 55404.62 88888.00 2007-05-14 20:47:26.500 134 12329.08 55.35 55404.68 88888.00 2007-05-14 20:47:26.625 134 12329.05 55.38 55404.70 88888.00 2007-05-14 20:47:26.750 134 12329.05 55.35 55404.72 88888.00 2007-05-14 20:47:26.875 134 12329.08 55.42 55404.72 88888.00 2007-05-14 20:47:27.000 134 12329.05 55.40 55404.68 88888.00 2007-05-14 20:47:27.125 134 12329.05 55.40 55404.65 88888.00 2007-05-14 20:47:27.250 134 12329.08 55.42 55404.68 88888.00 2007-05-14 20:47:27.375 134 12329.08 55.38 55404.68 88888.00 2007-05-14 20:47:27.500 134 12329.02 55.40 55404.65 88888.00 2007-05-14 20:47:27.625 134 12329.00 55.38 55404.68 88888.00 2007-05-14 20:47:27.750 134 12329.00 55.38 55404.60 88888.00 2007-05-14 20:47:27.875 134 12329.02 55.42 55404.62 88888.00 2007-05-14 20:47:28.000 134 12329.08 55.42 55404.68 88888.00 2007-05-14 20:47:28.125 134 12329.02 55.40 55404.70 88888.00 2007-05-14 20:47:28.250 134 12328.98 55.30 55404.70 88888.00 2007-05-14 20:47:28.375 134 12328.95 55.30 55404.72 88888.00 2007-05-14 20:47:28.500 134 12328.98 55.30 55404.72 88888.00 2007-05-14 20:47:28.625 134 12329.00 55.33 55404.72 88888.00 2007-05-14 20:47:28.750 134 12329.05 55.42 55404.72 88888.00 2007-05-14 20:47:28.875 134 12329.02 55.40 55404.65 88888.00 2007-05-14 20:47:29.000 134 12328.95 55.40 55404.68 88888.00 2007-05-14 20:47:29.125 134 12328.95 55.38 55404.68 88888.00 2007-05-14 20:47:29.250 134 12328.98 55.33 55404.68 88888.00 2007-05-14 20:47:29.375 134 12329.00 55.33 55404.68 88888.00 2007-05-14 20:47:29.500 134 12328.95 55.35 55404.65 88888.00 2007-05-14 20:47:29.625 134 12329.05 55.40 55404.72 88888.00 2007-05-14 20:47:29.750 134 12329.05 55.45 55404.75 88888.00 2007-05-14 20:47:29.875 134 12328.98 55.48 55404.75 88888.00 2007-05-14 20:47:30.000 134 12328.90 55.45 55404.70 88888.00 2007-05-14 20:47:30.125 134 12328.80 55.40 55404.68 88888.00 2007-05-14 20:47:30.250 134 12328.80 55.38 55404.70 88888.00 2007-05-14 20:47:30.375 134 12328.92 55.35 55404.72 88888.00 2007-05-14 20:47:30.500 134 12328.95 55.35 55404.68 88888.00 2007-05-14 20:47:30.625 134 12328.90 55.38 55404.65 88888.00 2007-05-14 20:47:30.750 134 12328.90 55.42 55404.70 88888.00 2007-05-14 20:47:30.875 134 12328.90 55.42 55404.68 88888.00 2007-05-14 20:47:31.000 134 12328.85 55.38 55404.68 88888.00 2007-05-14 20:47:31.125 134 12328.90 55.42 55404.72 88888.00 2007-05-14 20:47:31.250 134 12328.90 55.42 55404.72 88888.00 2007-05-14 20:47:31.375 134 12328.85 55.40 55404.68 88888.00 2007-05-14 20:47:31.500 134 12328.90 55.42 55404.70 88888.00 2007-05-14 20:47:31.625 134 12328.98 55.42 55404.68 88888.00 2007-05-14 20:47:31.750 134 12328.95 55.40 55404.68 88888.00 2007-05-14 20:47:31.875 134 12328.88 55.33 55404.62 88888.00 2007-05-14 20:47:32.000 134 12328.85 55.35 55404.65 88888.00 2007-05-14 20:47:32.125 134 12328.83 55.42 55404.70 88888.00 2007-05-14 20:47:32.250 134 12328.77 55.35 55404.68 88888.00 2007-05-14 20:47:32.375 134 12328.83 55.38 55404.68 88888.00 2007-05-14 20:47:32.500 134 12328.85 55.33 55404.68 88888.00 2007-05-14 20:47:32.625 134 12328.83 55.33 55404.68 88888.00 2007-05-14 20:47:32.750 134 12328.80 55.38 55404.65 88888.00 2007-05-14 20:47:32.875 134 12328.83 55.42 55404.68 88888.00 2007-05-14 20:47:33.000 134 12328.85 55.40 55404.68 88888.00 2007-05-14 20:47:33.125 134 12328.80 55.35 55404.62 88888.00 2007-05-14 20:47:33.250 134 12328.75 55.35 55404.68 88888.00 2007-05-14 20:47:33.375 134 12328.85 55.42 55404.72 88888.00 2007-05-14 20:47:33.500 134 12328.83 55.40 55404.72 88888.00 2007-05-14 20:47:33.625 134 12328.83 55.35 55404.70 88888.00 2007-05-14 20:47:33.750 134 12328.77 55.33 55404.68 88888.00 2007-05-14 20:47:33.875 134 12328.75 55.40 55404.65 88888.00 2007-05-14 20:47:34.000 134 12328.80 55.40 55404.65 88888.00 2007-05-14 20:47:34.125 134 12328.88 55.42 55404.72 88888.00 2007-05-14 20:47:34.250 134 12328.88 55.38 55404.72 88888.00 2007-05-14 20:47:34.375 134 12328.88 55.40 55404.70 88888.00 2007-05-14 20:47:34.500 134 12328.85 55.38 55404.68 88888.00 2007-05-14 20:47:34.625 134 12328.92 55.40 55404.70 88888.00 2007-05-14 20:47:34.750 134 12328.95 55.45 55404.70 88888.00 2007-05-14 20:47:34.875 134 12328.88 55.48 55404.70 88888.00 2007-05-14 20:47:35.000 134 12328.80 55.40 55404.68 88888.00 2007-05-14 20:47:35.125 134 12328.77 55.40 55404.70 88888.00 2007-05-14 20:47:35.250 134 12328.80 55.40 55404.70 88888.00 2007-05-14 20:47:35.375 134 12328.80 55.38 55404.70 88888.00 2007-05-14 20:47:35.500 134 12328.75 55.40 55404.65 88888.00 2007-05-14 20:47:35.625 134 12328.75 55.42 55404.68 88888.00 2007-05-14 20:47:35.750 134 12328.80 55.35 55404.72 88888.00 2007-05-14 20:47:35.875 134 12328.88 55.42 55404.75 88888.00 2007-05-14 20:47:36.000 134 12328.88 55.40 55404.70 88888.00 2007-05-14 20:47:36.125 134 12328.83 55.38 55404.65 88888.00 2007-05-14 20:47:36.250 134 12328.75 55.40 55404.68 88888.00 2007-05-14 20:47:36.375 134 12328.83 55.45 55404.68 88888.00 2007-05-14 20:47:36.500 134 12328.85 55.45 55404.68 88888.00 2007-05-14 20:47:36.625 134 12328.77 55.42 55404.65 88888.00 2007-05-14 20:47:36.750 134 12328.70 55.38 55404.62 88888.00 2007-05-14 20:47:36.875 134 12328.73 55.38 55404.65 88888.00 2007-05-14 20:47:37.000 134 12328.77 55.45 55404.68 88888.00 2007-05-14 20:47:37.125 134 12328.83 55.48 55404.70 88888.00 2007-05-14 20:47:37.250 134 12328.77 55.40 55404.70 88888.00 2007-05-14 20:47:37.375 134 12328.80 55.42 55404.68 88888.00 2007-05-14 20:47:37.500 134 12328.83 55.48 55404.70 88888.00 2007-05-14 20:47:37.625 134 12328.83 55.48 55404.68 88888.00 2007-05-14 20:47:37.750 134 12328.80 55.48 55404.72 88888.00 2007-05-14 20:47:37.875 134 12328.80 55.48 55404.75 88888.00 2007-05-14 20:47:38.000 134 12328.75 55.40 55404.72 88888.00 2007-05-14 20:47:38.125 134 12328.77 55.40 55404.72 88888.00 2007-05-14 20:47:38.250 134 12328.85 55.48 55404.75 88888.00 2007-05-14 20:47:38.375 134 12328.85 55.48 55404.75 88888.00 2007-05-14 20:47:38.500 134 12328.77 55.50 55404.72 88888.00 2007-05-14 20:47:38.625 134 12328.77 55.48 55404.70 88888.00 2007-05-14 20:47:38.750 134 12328.80 55.45 55404.70 88888.00 2007-05-14 20:47:38.875 134 12328.77 55.50 55404.72 88888.00 2007-05-14 20:47:39.000 134 12328.75 55.48 55404.70 88888.00 2007-05-14 20:47:39.125 134 12328.77 55.50 55404.72 88888.00 2007-05-14 20:47:39.250 134 12328.75 55.50 55404.72 88888.00 2007-05-14 20:47:39.375 134 12328.70 55.45 55404.70 88888.00 2007-05-14 20:47:39.500 134 12328.65 55.42 55404.68 88888.00 2007-05-14 20:47:39.625 134 12328.75 55.45 55404.68 88888.00 2007-05-14 20:47:39.750 134 12328.75 55.50 55404.65 88888.00 2007-05-14 20:47:39.875 134 12328.75 55.48 55404.68 88888.00 2007-05-14 20:47:40.000 134 12328.70 55.45 55404.68 88888.00 2007-05-14 20:47:40.125 134 12328.65 55.45 55404.68 88888.00 2007-05-14 20:47:40.250 134 12328.62 55.40 55404.65 88888.00 2007-05-14 20:47:40.375 134 12328.67 55.40 55404.68 88888.00 2007-05-14 20:47:40.500 134 12328.70 55.48 55404.70 88888.00 2007-05-14 20:47:40.625 134 12328.73 55.42 55404.70 88888.00 2007-05-14 20:47:40.750 134 12328.70 55.42 55404.68 88888.00 2007-05-14 20:47:40.875 134 12328.73 55.48 55404.70 88888.00 2007-05-14 20:47:41.000 134 12328.75 55.45 55404.68 88888.00 2007-05-14 20:47:41.125 134 12328.73 55.45 55404.68 88888.00 2007-05-14 20:47:41.250 134 12328.65 55.40 55404.68 88888.00 2007-05-14 20:47:41.375 134 12328.60 55.38 55404.65 88888.00 2007-05-14 20:47:41.500 134 12328.58 55.42 55404.68 88888.00 2007-05-14 20:47:41.625 134 12328.65 55.52 55404.68 88888.00 2007-05-14 20:47:41.750 134 12328.70 55.58 55404.70 88888.00 2007-05-14 20:47:41.875 134 12328.70 55.45 55404.70 88888.00 2007-05-14 20:47:42.000 134 12328.75 55.48 55404.70 88888.00 2007-05-14 20:47:42.125 134 12328.73 55.50 55404.72 88888.00 2007-05-14 20:47:42.250 134 12328.67 55.50 55404.68 88888.00 2007-05-14 20:47:42.375 134 12328.73 55.48 55404.65 88888.00 2007-05-14 20:47:42.500 134 12328.67 55.42 55404.68 88888.00 2007-05-14 20:47:42.625 134 12328.62 55.45 55404.70 88888.00 2007-05-14 20:47:42.750 134 12328.58 55.48 55404.70 88888.00 2007-05-14 20:47:42.875 134 12328.62 55.50 55404.72 88888.00 2007-05-14 20:47:43.000 134 12328.62 55.40 55404.68 88888.00 2007-05-14 20:47:43.125 134 12328.65 55.35 55404.70 88888.00 2007-05-14 20:47:43.250 134 12328.67 55.38 55404.70 88888.00 2007-05-14 20:47:43.375 134 12328.67 55.45 55404.68 88888.00 2007-05-14 20:47:43.500 134 12328.62 55.50 55404.65 88888.00 2007-05-14 20:47:43.625 134 12328.65 55.45 55404.70 88888.00 2007-05-14 20:47:43.750 134 12328.73 55.48 55404.72 88888.00 2007-05-14 20:47:43.875 134 12328.73 55.48 55404.68 88888.00 2007-05-14 20:47:44.000 134 12328.73 55.50 55404.70 88888.00 2007-05-14 20:47:44.125 134 12328.65 55.50 55404.68 88888.00 2007-05-14 20:47:44.250 134 12328.65 55.42 55404.65 88888.00 2007-05-14 20:47:44.375 134 12328.60 55.45 55404.65 88888.00 2007-05-14 20:47:44.500 134 12328.58 55.45 55404.68 88888.00 2007-05-14 20:47:44.625 134 12328.62 55.48 55404.70 88888.00 2007-05-14 20:47:44.750 134 12328.67 55.48 55404.70 88888.00 2007-05-14 20:47:44.875 134 12328.67 55.52 55404.68 88888.00 2007-05-14 20:47:45.000 134 12328.65 55.48 55404.65 88888.00 2007-05-14 20:47:45.125 134 12328.67 55.52 55404.70 88888.00 2007-05-14 20:47:45.250 134 12328.67 55.52 55404.70 88888.00 2007-05-14 20:47:45.375 134 12328.67 55.52 55404.70 88888.00 2007-05-14 20:47:45.500 134 12328.70 55.50 55404.70 88888.00 2007-05-14 20:47:45.625 134 12328.75 55.52 55404.70 88888.00 2007-05-14 20:47:45.750 134 12328.70 55.48 55404.68 88888.00 2007-05-14 20:47:45.875 134 12328.67 55.45 55404.65 88888.00 2007-05-14 20:47:46.000 134 12328.70 55.52 55404.70 88888.00 2007-05-14 20:47:46.125 134 12328.67 55.50 55404.70 88888.00 2007-05-14 20:47:46.250 134 12328.62 55.50 55404.72 88888.00 2007-05-14 20:47:46.375 134 12328.65 55.52 55404.70 88888.00 2007-05-14 20:47:46.500 134 12328.67 55.48 55404.68 88888.00 2007-05-14 20:47:46.625 134 12328.65 55.48 55404.70 88888.00 2007-05-14 20:47:46.750 134 12328.67 55.48 55404.72 88888.00 2007-05-14 20:47:46.875 134 12328.65 55.48 55404.72 88888.00 2007-05-14 20:47:47.000 134 12328.60 55.48 55404.68 88888.00 2007-05-14 20:47:47.125 134 12328.58 55.45 55404.68 88888.00 2007-05-14 20:47:47.250 134 12328.65 55.50 55404.68 88888.00 2007-05-14 20:47:47.375 134 12328.73 55.52 55404.68 88888.00 2007-05-14 20:47:47.500 134 12328.70 55.55 55404.68 88888.00 2007-05-14 20:47:47.625 134 12328.62 55.52 55404.65 88888.00 2007-05-14 20:47:47.750 134 12328.60 55.52 55404.65 88888.00 2007-05-14 20:47:47.875 134 12328.62 55.52 55404.65 88888.00 2007-05-14 20:47:48.000 134 12328.60 55.55 55404.62 88888.00 2007-05-14 20:47:48.125 134 12328.58 55.50 55404.62 88888.00 2007-05-14 20:47:48.250 134 12328.55 55.50 55404.65 88888.00 2007-05-14 20:47:48.375 134 12328.55 55.52 55404.62 88888.00 2007-05-14 20:47:48.500 134 12328.65 55.52 55404.60 88888.00 2007-05-14 20:47:48.625 134 12328.67 55.50 55404.62 88888.00 2007-05-14 20:47:48.750 134 12328.62 55.45 55404.65 88888.00 2007-05-14 20:47:48.875 134 12328.55 55.42 55404.65 88888.00 2007-05-14 20:47:49.000 134 12328.58 55.50 55404.65 88888.00 2007-05-14 20:47:49.125 134 12328.70 55.52 55404.65 88888.00 2007-05-14 20:47:49.250 134 12328.73 55.48 55404.65 88888.00 2007-05-14 20:47:49.375 134 12328.62 55.48 55404.65 88888.00 2007-05-14 20:47:49.500 134 12328.62 55.48 55404.68 88888.00 2007-05-14 20:47:49.625 134 12328.62 55.48 55404.68 88888.00 2007-05-14 20:47:49.750 134 12328.58 55.50 55404.68 88888.00 2007-05-14 20:47:49.875 134 12328.55 55.52 55404.65 88888.00 2007-05-14 20:47:50.000 134 12328.52 55.50 55404.65 88888.00 2007-05-14 20:47:50.125 134 12328.55 55.52 55404.65 88888.00 2007-05-14 20:47:50.250 134 12328.60 55.60 55404.68 88888.00 2007-05-14 20:47:50.375 134 12328.62 55.62 55404.68 88888.00 2007-05-14 20:47:50.500 134 12328.60 55.60 55404.62 88888.00 2007-05-14 20:47:50.625 134 12328.65 55.55 55404.62 88888.00 2007-05-14 20:47:50.750 134 12328.60 55.58 55404.62 88888.00 2007-05-14 20:47:50.875 134 12328.55 55.58 55404.62 88888.00 2007-05-14 20:47:51.000 134 12328.48 55.48 55404.60 88888.00 2007-05-14 20:47:51.125 134 12328.55 55.48 55404.60 88888.00 2007-05-14 20:47:51.250 134 12328.52 55.55 55404.60 88888.00 2007-05-14 20:47:51.375 134 12328.58 55.58 55404.62 88888.00 2007-05-14 20:47:51.500 134 12328.55 55.52 55404.57 88888.00 2007-05-14 20:47:51.625 134 12328.58 55.58 55404.60 88888.00 2007-05-14 20:47:51.750 134 12328.58 55.62 55404.62 88888.00 2007-05-14 20:47:51.875 134 12328.65 55.67 55404.68 88888.00 2007-05-14 20:47:52.000 134 12328.65 55.65 55404.70 88888.00 2007-05-14 20:47:52.125 134 12328.58 55.65 55404.68 88888.00 2007-05-14 20:47:52.250 134 12328.58 55.58 55404.65 88888.00 2007-05-14 20:47:52.375 134 12328.62 55.58 55404.62 88888.00 2007-05-14 20:47:52.500 134 12328.58 55.58 55404.62 88888.00 2007-05-14 20:47:52.625 134 12328.50 55.62 55404.62 88888.00 2007-05-14 20:47:52.750 134 12328.45 55.67 55404.65 88888.00 2007-05-14 20:47:52.875 134 12328.50 55.65 55404.62 88888.00 2007-05-14 20:47:53.000 134 12328.58 55.60 55404.62 88888.00 2007-05-14 20:47:53.125 134 12328.52 55.60 55404.62 88888.00 2007-05-14 20:47:53.250 134 12328.45 55.60 55404.60 88888.00 2007-05-14 20:47:53.375 134 12328.48 55.62 55404.60 88888.00 2007-05-14 20:47:53.500 134 12328.50 55.60 55404.65 88888.00 2007-05-14 20:47:53.625 134 12328.48 55.58 55404.62 88888.00 2007-05-14 20:47:53.750 134 12328.48 55.60 55404.62 88888.00 2007-05-14 20:47:53.875 134 12328.48 55.60 55404.62 88888.00 2007-05-14 20:47:54.000 134 12328.55 55.60 55404.62 88888.00 2007-05-14 20:47:54.125 134 12328.55 55.67 55404.68 88888.00 2007-05-14 20:47:54.250 134 12328.52 55.67 55404.65 88888.00 2007-05-14 20:47:54.375 134 12328.48 55.62 55404.65 88888.00 2007-05-14 20:47:54.500 134 12328.55 55.65 55404.65 88888.00 2007-05-14 20:47:54.625 134 12328.52 55.62 55404.62 88888.00 2007-05-14 20:47:54.750 134 12328.52 55.62 55404.62 88888.00 2007-05-14 20:47:54.875 134 12328.52 55.62 55404.62 88888.00 2007-05-14 20:47:55.000 134 12328.50 55.67 55404.62 88888.00 2007-05-14 20:47:55.125 134 12328.48 55.65 55404.62 88888.00 2007-05-14 20:47:55.250 134 12328.48 55.67 55404.62 88888.00 2007-05-14 20:47:55.375 134 12328.45 55.67 55404.65 88888.00 2007-05-14 20:47:55.500 134 12328.48 55.60 55404.68 88888.00 2007-05-14 20:47:55.625 134 12328.52 55.62 55404.68 88888.00 2007-05-14 20:47:55.750 134 12328.52 55.65 55404.70 88888.00 2007-05-14 20:47:55.875 134 12328.58 55.70 55404.68 88888.00 2007-05-14 20:47:56.000 134 12328.60 55.73 55404.65 88888.00 2007-05-14 20:47:56.125 134 12328.62 55.73 55404.68 88888.00 2007-05-14 20:47:56.250 134 12328.52 55.65 55404.68 88888.00 2007-05-14 20:47:56.375 134 12328.50 55.67 55404.68 88888.00 2007-05-14 20:47:56.500 134 12328.48 55.65 55404.65 88888.00 2007-05-14 20:47:56.625 134 12328.52 55.67 55404.68 88888.00 2007-05-14 20:47:56.750 134 12328.58 55.67 55404.65 88888.00 2007-05-14 20:47:56.875 134 12328.52 55.65 55404.65 88888.00 2007-05-14 20:47:57.000 134 12328.50 55.65 55404.62 88888.00 2007-05-14 20:47:57.125 134 12328.50 55.65 55404.62 88888.00 2007-05-14 20:47:57.250 134 12328.50 55.65 55404.65 88888.00 2007-05-14 20:47:57.375 134 12328.58 55.65 55404.65 88888.00 2007-05-14 20:47:57.500 134 12328.60 55.70 55404.65 88888.00 2007-05-14 20:47:57.625 134 12328.58 55.73 55404.68 88888.00 2007-05-14 20:47:57.750 134 12328.60 55.73 55404.65 88888.00 2007-05-14 20:47:57.875 134 12328.65 55.73 55404.65 88888.00 2007-05-14 20:47:58.000 134 12328.58 55.67 55404.62 88888.00 2007-05-14 20:47:58.125 134 12328.50 55.73 55404.65 88888.00 2007-05-14 20:47:58.250 134 12328.52 55.77 55404.68 88888.00 2007-05-14 20:47:58.375 134 12328.58 55.77 55404.68 88888.00 2007-05-14 20:47:58.500 134 12328.52 55.70 55404.65 88888.00 2007-05-14 20:47:58.625 134 12328.55 55.75 55404.65 88888.00 2007-05-14 20:47:58.750 134 12328.55 55.70 55404.60 88888.00 2007-05-14 20:47:58.875 134 12328.58 55.75 55404.62 88888.00 2007-05-14 20:47:59.000 134 12328.60 55.75 55404.65 88888.00 2007-05-14 20:47:59.125 134 12328.65 55.75 55404.68 88888.00 2007-05-14 20:47:59.250 134 12328.60 55.70 55404.65 88888.00 2007-05-14 20:47:59.375 134 12328.67 55.75 55404.68 88888.00 2007-05-14 20:47:59.500 134 12328.62 55.67 55404.68 88888.00 2007-05-14 20:47:59.625 134 12328.62 55.73 55404.70 88888.00 2007-05-14 20:47:59.750 134 12328.55 55.80 55404.70 88888.00 2007-05-14 20:47:59.875 134 12328.52 55.83 55404.68 88888.00 2007-05-14 20:48:00.000 134 12328.50 55.75 55404.65 88888.00 2007-05-14 20:48:00.125 134 12328.58 55.77 55404.62 88888.00 2007-05-14 20:48:00.250 134 12328.60 55.75 55404.65 88888.00 2007-05-14 20:48:00.375 134 12328.55 55.75 55404.65 88888.00 2007-05-14 20:48:00.500 134 12328.50 55.77 55404.62 88888.00 2007-05-14 20:48:00.625 134 12328.50 55.77 55404.65 88888.00 2007-05-14 20:48:00.750 134 12328.48 55.80 55404.68 88888.00 2007-05-14 20:48:00.875 134 12328.48 55.80 55404.70 88888.00 2007-05-14 20:48:01.000 134 12328.50 55.83 55404.68 88888.00 2007-05-14 20:48:01.125 134 12328.58 55.80 55404.70 88888.00 2007-05-14 20:48:01.250 134 12328.60 55.80 55404.65 88888.00 2007-05-14 20:48:01.375 134 12328.52 55.80 55404.57 88888.00 2007-05-14 20:48:01.500 134 12328.50 55.80 55404.57 88888.00 2007-05-14 20:48:01.625 134 12328.55 55.77 55404.62 88888.00 2007-05-14 20:48:01.750 134 12328.48 55.75 55404.62 88888.00 2007-05-14 20:48:01.875 134 12328.48 55.75 55404.62 88888.00 2007-05-14 20:48:02.000 134 12328.50 55.80 55404.60 88888.00 2007-05-14 20:48:02.125 134 12328.50 55.80 55404.62 88888.00 2007-05-14 20:48:02.250 134 12328.48 55.75 55404.60 88888.00 2007-05-14 20:48:02.375 134 12328.55 55.80 55404.62 88888.00 2007-05-14 20:48:02.500 134 12328.55 55.83 55404.65 88888.00 2007-05-14 20:48:02.625 134 12328.58 55.85 55404.68 88888.00 2007-05-14 20:48:02.750 134 12328.60 55.88 55404.70 88888.00 2007-05-14 20:48:02.875 134 12328.62 55.85 55404.68 88888.00 2007-05-14 20:48:03.000 134 12328.62 55.88 55404.65 88888.00 2007-05-14 20:48:03.125 134 12328.52 55.85 55404.62 88888.00 2007-05-14 20:48:03.250 134 12328.42 55.85 55404.62 88888.00 2007-05-14 20:48:03.375 134 12328.38 55.80 55404.62 88888.00 2007-05-14 20:48:03.500 134 12328.45 55.88 55404.62 88888.00 2007-05-14 20:48:03.625 134 12328.52 55.85 55404.65 88888.00 2007-05-14 20:48:03.750 134 12328.55 55.85 55404.62 88888.00 2007-05-14 20:48:03.875 134 12328.52 55.83 55404.62 88888.00 2007-05-14 20:48:04.000 134 12328.48 55.77 55404.60 88888.00 2007-05-14 20:48:04.125 134 12328.58 55.77 55404.62 88888.00 2007-05-14 20:48:04.250 134 12328.60 55.77 55404.62 88888.00 2007-05-14 20:48:04.375 134 12328.65 55.85 55404.68 88888.00 2007-05-14 20:48:04.500 134 12328.62 55.88 55404.62 88888.00 2007-05-14 20:48:04.625 134 12328.62 55.83 55404.60 88888.00 2007-05-14 20:48:04.750 134 12328.55 55.83 55404.60 88888.00 2007-05-14 20:48:04.875 134 12328.52 55.83 55404.60 88888.00 2007-05-14 20:48:05.000 134 12328.50 55.80 55404.62 88888.00 2007-05-14 20:48:05.125 134 12328.55 55.88 55404.62 88888.00 2007-05-14 20:48:05.250 134 12328.52 55.90 55404.65 88888.00 2007-05-14 20:48:05.375 134 12328.50 55.90 55404.68 88888.00 2007-05-14 20:48:05.500 134 12328.50 55.88 55404.65 88888.00 2007-05-14 20:48:05.625 134 12328.45 55.83 55404.60 88888.00 2007-05-14 20:48:05.750 134 12328.45 55.85 55404.60 88888.00 2007-05-14 20:48:05.875 134 12328.52 55.85 55404.57 88888.00 2007-05-14 20:48:06.000 134 12328.55 55.92 55404.62 88888.00 2007-05-14 20:48:06.125 134 12328.48 55.85 55404.60 88888.00 2007-05-14 20:48:06.250 134 12328.38 55.83 55404.60 88888.00 2007-05-14 20:48:06.375 134 12328.38 55.88 55404.62 88888.00 2007-05-14 20:48:06.500 134 12328.45 55.85 55404.62 88888.00 2007-05-14 20:48:06.625 134 12328.52 55.83 55404.62 88888.00 2007-05-14 20:48:06.750 134 12328.58 55.85 55404.60 88888.00 2007-05-14 20:48:06.875 134 12328.62 55.90 55404.62 88888.00 2007-05-14 20:48:07.000 134 12328.67 55.92 55404.60 88888.00 2007-05-14 20:48:07.125 134 12328.67 55.95 55404.62 88888.00 2007-05-14 20:48:07.250 134 12328.60 55.90 55404.65 88888.00 2007-05-14 20:48:07.375 134 12328.52 55.88 55404.60 88888.00 2007-05-14 20:48:07.500 134 12328.55 55.88 55404.55 88888.00 2007-05-14 20:48:07.625 134 12328.52 55.88 55404.55 88888.00 2007-05-14 20:48:07.750 134 12328.50 55.95 55404.57 88888.00 2007-05-14 20:48:07.875 134 12328.42 55.92 55404.60 88888.00 2007-05-14 20:48:08.000 134 12328.48 55.88 55404.57 88888.00 2007-05-14 20:48:08.125 134 12328.55 55.92 55404.62 88888.00 2007-05-14 20:48:08.250 134 12328.55 56.02 55404.65 88888.00 2007-05-14 20:48:08.375 134 12328.50 55.98 55404.57 88888.00 2007-05-14 20:48:08.500 134 12328.45 55.92 55404.57 88888.00 2007-05-14 20:48:08.625 134 12328.50 55.95 55404.60 88888.00 2007-05-14 20:48:08.750 134 12328.55 55.98 55404.62 88888.00 2007-05-14 20:48:08.875 134 12328.55 55.90 55404.62 88888.00 2007-05-14 20:48:09.000 134 12328.55 55.85 55404.62 88888.00 2007-05-14 20:48:09.125 134 12328.50 55.92 55404.62 88888.00 2007-05-14 20:48:09.250 134 12328.52 55.92 55404.60 88888.00 2007-05-14 20:48:09.375 134 12328.52 55.98 55404.60 88888.00 2007-05-14 20:48:09.500 134 12328.50 55.90 55404.60 88888.00 2007-05-14 20:48:09.625 134 12328.52 55.92 55404.60 88888.00 2007-05-14 20:48:09.750 134 12328.58 55.95 55404.60 88888.00 2007-05-14 20:48:09.875 134 12328.60 55.95 55404.57 88888.00 2007-05-14 20:48:10.000 134 12328.58 55.95 55404.55 88888.00 2007-05-14 20:48:10.125 134 12328.60 55.90 55404.60 88888.00 2007-05-14 20:48:10.250 134 12328.60 55.88 55404.57 88888.00 2007-05-14 20:48:10.375 134 12328.58 55.88 55404.57 88888.00 2007-05-14 20:48:10.500 134 12328.58 55.88 55404.57 88888.00 2007-05-14 20:48:10.625 134 12328.55 55.88 55404.55 88888.00 2007-05-14 20:48:10.750 134 12328.58 55.88 55404.57 88888.00 2007-05-14 20:48:10.875 134 12328.52 55.88 55404.57 88888.00 2007-05-14 20:48:11.000 134 12328.50 55.95 55404.60 88888.00 2007-05-14 20:48:11.125 134 12328.52 55.95 55404.62 88888.00 2007-05-14 20:48:11.250 134 12328.52 55.85 55404.57 88888.00 2007-05-14 20:48:11.375 134 12328.55 55.88 55404.53 88888.00 2007-05-14 20:48:11.500 134 12328.58 55.92 55404.55 88888.00 2007-05-14 20:48:11.625 134 12328.62 55.88 55404.55 88888.00 2007-05-14 20:48:11.750 134 12328.60 55.83 55404.55 88888.00 2007-05-14 20:48:11.875 134 12328.62 55.85 55404.57 88888.00 2007-05-14 20:48:12.000 134 12328.60 55.95 55404.55 88888.00 2007-05-14 20:48:12.125 134 12328.60 55.95 55404.55 88888.00 2007-05-14 20:48:12.250 134 12328.60 55.90 55404.55 88888.00 2007-05-14 20:48:12.375 134 12328.58 55.90 55404.55 88888.00 2007-05-14 20:48:12.500 134 12328.52 55.90 55404.55 88888.00 2007-05-14 20:48:12.625 134 12328.60 55.88 55404.53 88888.00 2007-05-14 20:48:12.750 134 12328.60 55.83 55404.50 88888.00 2007-05-14 20:48:12.875 134 12328.55 55.88 55404.50 88888.00 2007-05-14 20:48:13.000 134 12328.60 55.92 55404.55 88888.00 2007-05-14 20:48:13.125 134 12328.65 55.95 55404.57 88888.00 2007-05-14 20:48:13.250 134 12328.60 55.92 55404.55 88888.00 2007-05-14 20:48:13.375 134 12328.65 55.92 55404.55 88888.00 2007-05-14 20:48:13.500 134 12328.62 55.95 55404.55 88888.00 2007-05-14 20:48:13.625 134 12328.55 55.90 55404.55 88888.00 2007-05-14 20:48:13.750 134 12328.62 55.92 55404.60 88888.00 2007-05-14 20:48:13.875 134 12328.62 55.90 55404.57 88888.00 2007-05-14 20:48:14.000 134 12328.58 55.88 55404.57 88888.00 2007-05-14 20:48:14.125 134 12328.65 55.95 55404.60 88888.00 2007-05-14 20:48:14.250 134 12328.67 55.92 55404.57 88888.00 2007-05-14 20:48:14.375 134 12328.65 55.90 55404.57 88888.00 2007-05-14 20:48:14.500 134 12328.65 55.90 55404.55 88888.00 2007-05-14 20:48:14.625 134 12328.62 55.92 55404.55 88888.00 2007-05-14 20:48:14.750 134 12328.67 55.95 55404.57 88888.00 2007-05-14 20:48:14.875 134 12328.70 55.98 55404.57 88888.00 2007-05-14 20:48:15.000 134 12328.65 55.90 55404.55 88888.00 2007-05-14 20:48:15.125 134 12328.73 55.88 55404.57 88888.00 2007-05-14 20:48:15.250 134 12328.70 55.88 55404.57 88888.00 2007-05-14 20:48:15.375 134 12328.65 55.88 55404.62 88888.00 2007-05-14 20:48:15.500 134 12328.67 55.92 55404.65 88888.00 2007-05-14 20:48:15.625 134 12328.62 55.90 55404.62 88888.00 2007-05-14 20:48:15.750 134 12328.62 55.90 55404.60 88888.00 2007-05-14 20:48:15.875 134 12328.65 55.95 55404.60 88888.00 2007-05-14 20:48:16.000 134 12328.70 55.92 55404.60 88888.00 2007-05-14 20:48:16.125 134 12328.67 55.88 55404.57 88888.00 2007-05-14 20:48:16.250 134 12328.62 55.88 55404.55 88888.00 2007-05-14 20:48:16.375 134 12328.65 55.88 55404.57 88888.00 2007-05-14 20:48:16.500 134 12328.67 55.92 55404.57 88888.00 2007-05-14 20:48:16.625 134 12328.70 55.90 55404.57 88888.00 2007-05-14 20:48:16.750 134 12328.75 55.90 55404.57 88888.00 2007-05-14 20:48:16.875 134 12328.70 55.88 55404.55 88888.00 2007-05-14 20:48:17.000 134 12328.70 55.90 55404.50 88888.00 2007-05-14 20:48:17.125 134 12328.67 55.92 55404.55 88888.00 2007-05-14 20:48:17.250 134 12328.65 55.95 55404.60 88888.00 2007-05-14 20:48:17.375 134 12328.67 55.95 55404.55 88888.00 2007-05-14 20:48:17.500 134 12328.60 55.90 55404.53 88888.00 2007-05-14 20:48:17.625 134 12328.58 55.90 55404.50 88888.00 2007-05-14 20:48:17.750 134 12328.55 55.90 55404.50 88888.00 2007-05-14 20:48:17.875 134 12328.70 55.92 55404.53 88888.00 2007-05-14 20:48:18.000 134 12328.75 55.88 55404.53 88888.00 2007-05-14 20:48:18.125 134 12328.62 55.88 55404.55 88888.00 2007-05-14 20:48:18.250 134 12328.60 55.88 55404.53 88888.00 2007-05-14 20:48:18.375 134 12328.62 55.88 55404.50 88888.00 2007-05-14 20:48:18.500 134 12328.67 55.90 55404.55 88888.00 2007-05-14 20:48:18.625 134 12328.73 55.90 55404.55 88888.00 2007-05-14 20:48:18.750 134 12328.75 55.92 55404.50 88888.00 2007-05-14 20:48:18.875 134 12328.75 55.95 55404.53 88888.00 2007-05-14 20:48:19.000 134 12328.75 55.92 55404.53 88888.00 2007-05-14 20:48:19.125 134 12328.73 55.90 55404.50 88888.00 2007-05-14 20:48:19.250 134 12328.67 55.90 55404.53 88888.00 2007-05-14 20:48:19.375 134 12328.70 55.92 55404.53 88888.00 2007-05-14 20:48:19.500 134 12328.75 55.90 55404.53 88888.00 2007-05-14 20:48:19.625 134 12328.70 55.90 55404.55 88888.00 2007-05-14 20:48:19.750 134 12328.65 55.90 55404.55 88888.00 2007-05-14 20:48:19.875 134 12328.75 55.92 55404.55 88888.00 2007-05-14 20:48:20.000 134 12328.75 55.88 55404.55 88888.00 2007-05-14 20:48:20.125 134 12328.80 55.88 55404.53 88888.00 2007-05-14 20:48:20.250 134 12328.77 55.90 55404.55 88888.00 2007-05-14 20:48:20.375 134 12328.77 55.92 55404.57 88888.00 2007-05-14 20:48:20.500 134 12328.67 55.90 55404.55 88888.00 2007-05-14 20:48:20.625 134 12328.60 55.90 55404.55 88888.00 2007-05-14 20:48:20.750 134 12328.67 55.92 55404.57 88888.00 2007-05-14 20:48:20.875 134 12328.65 55.95 55404.57 88888.00 2007-05-14 20:48:21.000 134 12328.62 55.90 55404.55 88888.00 2007-05-14 20:48:21.125 134 12328.60 55.90 55404.55 88888.00 2007-05-14 20:48:21.250 134 12328.58 55.88 55404.53 88888.00 2007-05-14 20:48:21.375 134 12328.62 55.88 55404.50 88888.00 2007-05-14 20:48:21.500 134 12328.62 55.90 55404.53 88888.00 2007-05-14 20:48:21.625 134 12328.65 55.92 55404.53 88888.00 2007-05-14 20:48:21.750 134 12328.65 55.90 55404.53 88888.00 2007-05-14 20:48:21.875 134 12328.62 55.92 55404.53 88888.00 2007-05-14 20:48:22.000 134 12328.62 55.90 55404.50 88888.00 2007-05-14 20:48:22.125 134 12328.65 55.92 55404.55 88888.00 2007-05-14 20:48:22.250 134 12328.62 55.90 55404.55 88888.00 2007-05-14 20:48:22.375 134 12328.60 55.90 55404.55 88888.00 2007-05-14 20:48:22.500 134 12328.65 55.88 55404.53 88888.00 2007-05-14 20:48:22.625 134 12328.73 55.90 55404.57 88888.00 2007-05-14 20:48:22.750 134 12328.70 55.98 55404.57 88888.00 2007-05-14 20:48:22.875 134 12328.75 56.05 55404.60 88888.00 2007-05-14 20:48:23.000 134 12328.80 55.98 55404.57 88888.00 2007-05-14 20:48:23.125 134 12328.80 55.95 55404.62 88888.00 2007-05-14 20:48:23.250 134 12328.75 55.92 55404.60 88888.00 2007-05-14 20:48:23.375 134 12328.73 55.90 55404.55 88888.00 2007-05-14 20:48:23.500 134 12328.73 55.90 55404.60 88888.00 2007-05-14 20:48:23.625 134 12328.67 55.90 55404.57 88888.00 2007-05-14 20:48:23.750 134 12328.62 55.92 55404.57 88888.00 2007-05-14 20:48:23.875 134 12328.65 55.92 55404.55 88888.00 2007-05-14 20:48:24.000 134 12328.65 55.98 55404.57 88888.00 2007-05-14 20:48:24.125 134 12328.73 56.00 55404.60 88888.00 2007-05-14 20:48:24.250 134 12328.73 55.95 55404.60 88888.00 2007-05-14 20:48:24.375 134 12328.73 55.88 55404.55 88888.00 2007-05-14 20:48:24.500 134 12328.73 55.85 55404.53 88888.00 2007-05-14 20:48:24.625 134 12328.75 55.90 55404.55 88888.00 2007-05-14 20:48:24.750 134 12328.80 55.90 55404.57 88888.00 2007-05-14 20:48:24.875 134 12328.83 55.90 55404.55 88888.00 2007-05-14 20:48:25.000 134 12328.83 55.92 55404.57 88888.00 2007-05-14 20:48:25.125 134 12328.77 55.85 55404.57 88888.00 2007-05-14 20:48:25.250 134 12328.80 55.88 55404.57 88888.00 2007-05-14 20:48:25.375 134 12328.83 55.92 55404.60 88888.00 2007-05-14 20:48:25.500 134 12328.83 55.92 55404.60 88888.00 2007-05-14 20:48:25.625 134 12328.90 55.95 55404.57 88888.00 2007-05-14 20:48:25.750 134 12328.90 55.92 55404.57 88888.00 2007-05-14 20:48:25.875 134 12328.83 55.90 55404.60 88888.00 2007-05-14 20:48:26.000 134 12328.77 55.85 55404.55 88888.00 2007-05-14 20:48:26.125 134 12328.75 55.85 55404.55 88888.00 2007-05-14 20:48:26.250 134 12328.75 55.92 55404.57 88888.00 2007-05-14 20:48:26.375 134 12328.77 55.95 55404.57 88888.00 2007-05-14 20:48:26.500 134 12328.83 55.98 55404.55 88888.00 2007-05-14 20:48:26.625 134 12328.85 55.95 55404.53 88888.00 2007-05-14 20:48:26.750 134 12328.77 55.92 55404.53 88888.00 2007-05-14 20:48:26.875 134 12328.75 55.92 55404.50 88888.00 2007-05-14 20:48:27.000 134 12328.85 55.88 55404.47 88888.00 2007-05-14 20:48:27.125 134 12328.90 55.98 55404.50 88888.00 2007-05-14 20:48:27.250 134 12328.80 55.98 55404.55 88888.00 2007-05-14 20:48:27.375 134 12328.75 55.95 55404.55 88888.00 2007-05-14 20:48:27.500 134 12328.70 55.98 55404.55 88888.00 2007-05-14 20:48:27.625 134 12328.70 55.92 55404.53 88888.00 2007-05-14 20:48:27.750 134 12328.75 55.90 55404.53 88888.00 2007-05-14 20:48:27.875 134 12328.75 55.90 55404.55 88888.00 2007-05-14 20:48:28.000 134 12328.77 55.95 55404.53 88888.00 2007-05-14 20:48:28.125 134 12328.75 55.90 55404.50 88888.00 2007-05-14 20:48:28.250 134 12328.75 55.90 55404.53 88888.00 2007-05-14 20:48:28.375 134 12328.83 55.90 55404.50 88888.00 2007-05-14 20:48:28.500 134 12328.85 55.90 55404.50 88888.00 2007-05-14 20:48:28.625 134 12328.80 55.88 55404.53 88888.00 2007-05-14 20:48:28.750 134 12328.75 55.83 55404.55 88888.00 2007-05-14 20:48:28.875 134 12328.75 55.83 55404.55 88888.00 2007-05-14 20:48:29.000 134 12328.80 55.90 55404.55 88888.00 2007-05-14 20:48:29.125 134 12328.88 55.90 55404.60 88888.00 2007-05-14 20:48:29.250 134 12328.85 55.90 55404.57 88888.00 2007-05-14 20:48:29.375 134 12328.88 55.90 55404.55 88888.00 2007-05-14 20:48:29.500 134 12328.88 55.95 55404.53 88888.00 2007-05-14 20:48:29.625 134 12328.88 55.95 55404.55 88888.00 2007-05-14 20:48:29.750 134 12328.92 55.98 55404.53 88888.00 2007-05-14 20:48:29.875 134 12328.88 55.95 55404.50 88888.00 2007-05-14 20:48:30.000 134 12328.83 55.98 55404.47 88888.00 2007-05-14 20:48:30.125 134 12328.88 55.98 55404.50 88888.00 2007-05-14 20:48:30.250 134 12328.85 55.92 55404.47 88888.00 2007-05-14 20:48:30.375 134 12328.88 55.90 55404.47 88888.00 2007-05-14 20:48:30.500 134 12328.90 55.92 55404.50 88888.00 2007-05-14 20:48:30.625 134 12328.92 55.92 55404.50 88888.00 2007-05-14 20:48:30.750 134 12328.85 55.95 55404.53 88888.00 2007-05-14 20:48:30.875 134 12328.85 55.95 55404.50 88888.00 2007-05-14 20:48:31.000 134 12328.92 55.95 55404.47 88888.00 2007-05-14 20:48:31.125 134 12328.95 55.92 55404.47 88888.00 2007-05-14 20:48:31.250 134 12328.98 56.00 55404.50 88888.00 2007-05-14 20:48:31.375 134 12328.92 56.00 55404.47 88888.00 2007-05-14 20:48:31.500 134 12328.88 56.00 55404.47 88888.00 2007-05-14 20:48:31.625 134 12328.90 55.98 55404.50 88888.00 2007-05-14 20:48:31.750 134 12328.88 55.92 55404.50 88888.00 2007-05-14 20:48:31.875 134 12328.88 55.95 55404.53 88888.00 2007-05-14 20:48:32.000 134 12328.88 55.95 55404.50 88888.00 2007-05-14 20:48:32.125 134 12328.90 55.98 55404.50 88888.00 2007-05-14 20:48:32.250 134 12328.85 55.95 55404.47 88888.00 2007-05-14 20:48:32.375 134 12328.83 55.98 55404.50 88888.00 2007-05-14 20:48:32.500 134 12328.77 55.95 55404.50 88888.00 2007-05-14 20:48:32.625 134 12328.80 55.90 55404.50 88888.00 2007-05-14 20:48:32.750 134 12328.83 55.92 55404.50 88888.00 2007-05-14 20:48:32.875 134 12328.85 55.92 55404.50 88888.00 2007-05-14 20:48:33.000 134 12328.85 55.92 55404.47 88888.00 2007-05-14 20:48:33.125 134 12328.90 55.92 55404.53 88888.00 2007-05-14 20:48:33.250 134 12328.92 56.00 55404.55 88888.00 2007-05-14 20:48:33.375 134 12328.90 56.00 55404.53 88888.00 2007-05-14 20:48:33.500 134 12328.90 56.02 55404.50 88888.00 2007-05-14 20:48:33.625 134 12328.85 56.00 55404.50 88888.00 2007-05-14 20:48:33.750 134 12328.85 55.92 55404.47 88888.00 2007-05-14 20:48:33.875 134 12328.88 55.92 55404.45 88888.00 2007-05-14 20:48:34.000 134 12328.83 55.92 55404.45 88888.00 2007-05-14 20:48:34.125 134 12328.80 55.95 55404.50 88888.00 2007-05-14 20:48:34.250 134 12328.83 55.98 55404.53 88888.00 2007-05-14 20:48:34.375 134 12328.80 55.98 55404.53 88888.00 2007-05-14 20:48:34.500 134 12328.77 55.95 55404.50 88888.00 2007-05-14 20:48:34.625 134 12328.77 55.98 55404.47 88888.00 2007-05-14 20:48:34.750 134 12328.77 55.98 55404.50 88888.00 2007-05-14 20:48:34.875 134 12328.77 55.95 55404.50 88888.00 2007-05-14 20:48:35.000 134 12328.85 55.95 55404.50 88888.00 2007-05-14 20:48:35.125 134 12328.90 55.98 55404.53 88888.00 2007-05-14 20:48:35.250 134 12328.85 55.98 55404.53 88888.00 2007-05-14 20:48:35.375 134 12328.90 55.95 55404.53 88888.00 2007-05-14 20:48:35.500 134 12328.88 55.98 55404.53 88888.00 2007-05-14 20:48:35.625 134 12328.90 56.00 55404.55 88888.00 2007-05-14 20:48:35.750 134 12328.90 55.98 55404.50 88888.00 2007-05-14 20:48:35.875 134 12328.90 55.92 55404.50 88888.00 2007-05-14 20:48:36.000 134 12328.92 55.95 55404.47 88888.00 2007-05-14 20:48:36.125 134 12328.90 55.90 55404.47 88888.00 2007-05-14 20:48:36.250 134 12328.88 55.88 55404.47 88888.00 2007-05-14 20:48:36.375 134 12328.95 55.92 55404.47 88888.00 2007-05-14 20:48:36.500 134 12328.98 55.98 55404.47 88888.00 2007-05-14 20:48:36.625 134 12329.00 55.98 55404.47 88888.00 2007-05-14 20:48:36.750 134 12328.95 55.98 55404.47 88888.00 2007-05-14 20:48:36.875 134 12328.90 55.98 55404.47 88888.00 2007-05-14 20:48:37.000 134 12328.95 55.98 55404.50 88888.00 2007-05-14 20:48:37.125 134 12328.90 55.95 55404.50 88888.00 2007-05-14 20:48:37.250 134 12328.88 55.98 55404.47 88888.00 2007-05-14 20:48:37.375 134 12328.90 55.98 55404.47 88888.00 2007-05-14 20:48:37.500 134 12328.92 55.98 55404.53 88888.00 2007-05-14 20:48:37.625 134 12328.98 56.00 55404.53 88888.00 2007-05-14 20:48:37.750 134 12328.98 55.95 55404.53 88888.00 2007-05-14 20:48:37.875 134 12329.00 55.92 55404.50 88888.00 2007-05-14 20:48:38.000 134 12329.00 55.95 55404.53 88888.00 2007-05-14 20:48:38.125 134 12329.00 55.98 55404.53 88888.00 2007-05-14 20:48:38.250 134 12328.95 55.95 55404.47 88888.00 2007-05-14 20:48:38.375 134 12329.05 55.95 55404.50 88888.00 2007-05-14 20:48:38.500 134 12329.05 55.98 55404.53 88888.00 2007-05-14 20:48:38.625 134 12329.05 55.98 55404.53 88888.00 2007-05-14 20:48:38.750 134 12329.08 55.95 55404.53 88888.00 2007-05-14 20:48:38.875 134 12329.10 55.92 55404.50 88888.00 2007-05-14 20:48:39.000 134 12329.05 55.88 55404.50 88888.00 2007-05-14 20:48:39.125 134 12329.02 55.95 55404.50 88888.00 2007-05-14 20:48:39.250 134 12329.08 55.95 55404.45 88888.00 2007-05-14 20:48:39.375 134 12329.12 55.98 55404.47 88888.00 2007-05-14 20:48:39.500 134 12329.08 56.02 55404.45 88888.00 2007-05-14 20:48:39.625 134 12329.05 56.02 55404.50 88888.00 2007-05-14 20:48:39.750 134 12329.12 56.02 55404.53 88888.00 2007-05-14 20:48:39.875 134 12329.12 56.00 55404.53 88888.00 2007-05-14 20:48:40.000 134 12329.08 55.95 55404.47 88888.00 2007-05-14 20:48:40.125 134 12329.08 55.92 55404.53 88888.00 2007-05-14 20:48:40.250 134 12329.08 55.92 55404.53 88888.00 2007-05-14 20:48:40.375 134 12329.05 55.95 55404.47 88888.00 2007-05-14 20:48:40.500 134 12329.08 55.98 55404.50 88888.00 2007-05-14 20:48:40.625 134 12329.05 56.02 55404.47 88888.00 2007-05-14 20:48:40.750 134 12329.05 56.05 55404.50 88888.00 2007-05-14 20:48:40.875 134 12329.08 56.05 55404.50 88888.00 2007-05-14 20:48:41.000 134 12329.10 56.00 55404.47 88888.00 2007-05-14 20:48:41.125 134 12329.12 55.98 55404.50 88888.00 2007-05-14 20:48:41.250 134 12329.12 56.02 55404.53 88888.00 2007-05-14 20:48:41.375 134 12329.17 56.08 55404.53 88888.00 2007-05-14 20:48:41.500 134 12329.10 56.00 55404.47 88888.00 2007-05-14 20:48:41.625 134 12329.08 55.98 55404.47 88888.00 2007-05-14 20:48:41.750 134 12329.08 56.08 55404.47 88888.00 2007-05-14 20:48:41.875 134 12329.10 56.12 55404.47 88888.00 2007-05-14 20:48:42.000 134 12329.15 56.08 55404.45 88888.00 2007-05-14 20:48:42.125 134 12329.15 56.05 55404.47 88888.00 2007-05-14 20:48:42.250 134 12329.12 56.00 55404.53 88888.00 2007-05-14 20:48:42.375 134 12329.20 56.00 55404.53 88888.00 2007-05-14 20:48:42.500 134 12329.23 56.00 55404.53 88888.00 2007-05-14 20:48:42.625 134 12329.23 56.02 55404.53 88888.00 2007-05-14 20:48:42.750 134 12329.15 55.95 55404.53 88888.00 2007-05-14 20:48:42.875 134 12329.20 56.00 55404.55 88888.00 2007-05-14 20:48:43.000 134 12329.23 56.02 55404.50 88888.00 2007-05-14 20:48:43.125 134 12329.23 56.05 55404.47 88888.00 2007-05-14 20:48:43.250 134 12329.23 56.00 55404.47 88888.00 2007-05-14 20:48:43.375 134 12329.23 56.00 55404.47 88888.00 2007-05-14 20:48:43.500 134 12329.20 56.02 55404.47 88888.00 2007-05-14 20:48:43.625 134 12329.20 56.00 55404.50 88888.00 2007-05-14 20:48:43.750 134 12329.17 56.02 55404.53 88888.00 2007-05-14 20:48:43.875 134 12329.20 56.00 55404.53 88888.00 2007-05-14 20:48:44.000 134 12329.23 56.00 55404.53 88888.00 2007-05-14 20:48:44.125 134 12329.20 55.95 55404.50 88888.00 2007-05-14 20:48:44.250 134 12329.08 55.98 55404.50 88888.00 2007-05-14 20:48:44.375 134 12329.15 56.08 55404.53 88888.00 2007-05-14 20:48:44.500 134 12329.23 56.05 55404.53 88888.00 2007-05-14 20:48:44.625 134 12329.25 56.02 55404.55 88888.00 2007-05-14 20:48:44.750 134 12329.17 56.02 55404.55 88888.00 2007-05-14 20:48:44.875 134 12329.15 56.00 55404.55 88888.00 2007-05-14 20:48:45.000 134 12329.15 56.05 55404.53 88888.00 2007-05-14 20:48:45.125 134 12329.10 56.00 55404.53 88888.00 2007-05-14 20:48:45.250 134 12329.15 56.02 55404.55 88888.00 2007-05-14 20:48:45.375 134 12329.23 56.02 55404.50 88888.00 2007-05-14 20:48:45.500 134 12329.23 56.00 55404.47 88888.00 2007-05-14 20:48:45.625 134 12329.25 55.98 55404.45 88888.00 2007-05-14 20:48:45.750 134 12329.27 55.98 55404.50 88888.00 2007-05-14 20:48:45.875 134 12329.25 56.00 55404.53 88888.00 2007-05-14 20:48:46.000 134 12329.25 56.00 55404.50 88888.00 2007-05-14 20:48:46.125 134 12329.25 56.02 55404.53 88888.00 2007-05-14 20:48:46.250 134 12329.17 56.05 55404.53 88888.00 2007-05-14 20:48:46.375 134 12329.15 56.00 55404.53 88888.00 2007-05-14 20:48:46.500 134 12329.25 56.00 55404.50 88888.00 2007-05-14 20:48:46.625 134 12329.35 56.05 55404.50 88888.00 2007-05-14 20:48:46.750 134 12329.33 56.08 55404.47 88888.00 2007-05-14 20:48:46.875 134 12329.25 56.00 55404.50 88888.00 2007-05-14 20:48:47.000 134 12329.23 55.98 55404.47 88888.00 2007-05-14 20:48:47.125 134 12329.20 56.00 55404.47 88888.00 2007-05-14 20:48:47.250 134 12329.20 56.00 55404.50 88888.00 2007-05-14 20:48:47.375 134 12329.23 56.02 55404.53 88888.00 2007-05-14 20:48:47.500 134 12329.27 56.05 55404.57 88888.00 2007-05-14 20:48:47.625 134 12329.27 56.05 55404.53 88888.00 2007-05-14 20:48:47.750 134 12329.27 56.05 55404.53 88888.00 2007-05-14 20:48:47.875 134 12329.25 55.98 55404.45 88888.00 2007-05-14 20:48:48.000 134 12329.20 55.98 55404.47 88888.00 2007-05-14 20:48:48.125 134 12329.17 55.98 55404.45 88888.00 2007-05-14 20:48:48.250 134 12329.17 56.02 55404.50 88888.00 2007-05-14 20:48:48.375 134 12329.30 56.08 55404.53 88888.00 2007-05-14 20:48:48.500 134 12329.33 56.10 55404.50 88888.00 2007-05-14 20:48:48.625 134 12329.25 56.05 55404.50 88888.00 2007-05-14 20:48:48.750 134 12329.17 56.00 55404.50 88888.00 2007-05-14 20:48:48.875 134 12329.15 55.95 55404.47 88888.00 2007-05-14 20:48:49.000 134 12329.12 55.95 55404.45 88888.00 2007-05-14 20:48:49.125 134 12329.15 55.95 55404.45 88888.00 2007-05-14 20:48:49.250 134 12329.20 55.98 55404.47 88888.00 2007-05-14 20:48:49.375 134 12329.23 55.98 55404.47 88888.00 2007-05-14 20:48:49.500 134 12329.25 55.98 55404.47 88888.00 2007-05-14 20:48:49.625 134 12329.25 55.98 55404.50 88888.00 2007-05-14 20:48:49.750 134 12329.20 55.95 55404.50 88888.00 2007-05-14 20:48:49.875 134 12329.27 56.00 55404.53 88888.00 2007-05-14 20:48:50.000 134 12329.27 56.05 55404.53 88888.00 2007-05-14 20:48:50.125 134 12329.25 56.02 55404.50 88888.00 2007-05-14 20:48:50.250 134 12329.20 56.02 55404.50 88888.00 2007-05-14 20:48:50.375 134 12329.27 56.05 55404.53 88888.00 2007-05-14 20:48:50.500 134 12329.23 56.02 55404.53 88888.00 2007-05-14 20:48:50.625 134 12329.20 56.00 55404.50 88888.00 2007-05-14 20:48:50.750 134 12329.23 56.00 55404.47 88888.00 2007-05-14 20:48:50.875 134 12329.20 56.00 55404.47 88888.00 2007-05-14 20:48:51.000 134 12329.23 56.02 55404.50 88888.00 2007-05-14 20:48:51.125 134 12329.27 56.05 55404.50 88888.00 2007-05-14 20:48:51.250 134 12329.20 56.00 55404.53 88888.00 2007-05-14 20:48:51.375 134 12329.20 55.98 55404.50 88888.00 2007-05-14 20:48:51.500 134 12329.27 56.00 55404.50 88888.00 2007-05-14 20:48:51.625 134 12329.25 55.95 55404.50 88888.00 2007-05-14 20:48:51.750 134 12329.25 55.92 55404.50 88888.00 2007-05-14 20:48:51.875 134 12329.25 55.95 55404.50 88888.00 2007-05-14 20:48:52.000 134 12329.33 55.95 55404.50 88888.00 2007-05-14 20:48:52.125 134 12329.33 56.00 55404.53 88888.00 2007-05-14 20:48:52.250 134 12329.25 55.98 55404.53 88888.00 2007-05-14 20:48:52.375 134 12329.25 56.00 55404.55 88888.00 2007-05-14 20:48:52.500 134 12329.27 55.98 55404.50 88888.00 2007-05-14 20:48:52.625 134 12329.33 55.98 55404.50 88888.00 2007-05-14 20:48:52.750 134 12329.27 55.95 55404.53 88888.00 2007-05-14 20:48:52.875 134 12329.27 55.98 55404.55 88888.00 2007-05-14 20:48:53.000 134 12329.33 56.05 55404.55 88888.00 2007-05-14 20:48:53.125 134 12329.33 56.02 55404.53 88888.00 2007-05-14 20:48:53.250 134 12329.30 55.98 55404.55 88888.00 2007-05-14 20:48:53.375 134 12329.33 56.02 55404.55 88888.00 2007-05-14 20:48:53.500 134 12329.30 56.05 55404.55 88888.00 2007-05-14 20:48:53.625 134 12329.33 56.08 55404.57 88888.00 2007-05-14 20:48:53.750 134 12329.35 56.00 55404.53 88888.00 2007-05-14 20:48:53.875 134 12329.38 56.02 55404.53 88888.00 2007-05-14 20:48:54.000 134 12329.35 55.95 55404.53 88888.00 2007-05-14 20:48:54.125 134 12329.27 55.95 55404.55 88888.00 2007-05-14 20:48:54.250 134 12329.23 55.92 55404.50 88888.00 2007-05-14 20:48:54.375 134 12329.23 55.98 55404.50 88888.00 2007-05-14 20:48:54.500 134 12329.23 55.98 55404.50 88888.00 2007-05-14 20:48:54.625 134 12329.23 55.95 55404.50 88888.00 2007-05-14 20:48:54.750 134 12329.23 55.95 55404.50 88888.00 2007-05-14 20:48:54.875 134 12329.23 55.95 55404.53 88888.00 2007-05-14 20:48:55.000 134 12329.25 55.95 55404.50 88888.00 2007-05-14 20:48:55.125 134 12329.25 55.95 55404.47 88888.00 2007-05-14 20:48:55.250 134 12329.25 55.92 55404.50 88888.00 2007-05-14 20:48:55.375 134 12329.27 55.98 55404.50 88888.00 2007-05-14 20:48:55.500 134 12329.30 56.00 55404.53 88888.00 2007-05-14 20:48:55.625 134 12329.38 56.00 55404.53 88888.00 2007-05-14 20:48:55.750 134 12329.30 55.95 55404.53 88888.00 2007-05-14 20:48:55.875 134 12329.23 55.95 55404.53 88888.00 2007-05-14 20:48:56.000 134 12329.23 55.92 55404.50 88888.00 2007-05-14 20:48:56.125 134 12329.35 55.98 55404.53 88888.00 2007-05-14 20:48:56.250 134 12329.33 55.95 55404.53 88888.00 2007-05-14 20:48:56.375 134 12329.33 55.98 55404.53 88888.00 2007-05-14 20:48:56.500 134 12329.27 56.02 55404.53 88888.00 2007-05-14 20:48:56.625 134 12329.30 56.08 55404.53 88888.00 2007-05-14 20:48:56.750 134 12329.40 56.02 55404.53 88888.00 2007-05-14 20:48:56.875 134 12329.35 56.05 55404.53 88888.00 2007-05-14 20:48:57.000 134 12329.33 56.05 55404.55 88888.00 2007-05-14 20:48:57.125 134 12329.30 56.05 55404.55 88888.00 2007-05-14 20:48:57.250 134 12329.33 56.02 55404.53 88888.00 2007-05-14 20:48:57.375 134 12329.40 56.05 55404.53 88888.00 2007-05-14 20:48:57.500 134 12329.45 56.08 55404.53 88888.00 2007-05-14 20:48:57.625 134 12329.40 56.05 55404.55 88888.00 2007-05-14 20:48:57.750 134 12329.35 56.00 55404.50 88888.00 2007-05-14 20:48:57.875 134 12329.35 56.02 55404.53 88888.00 2007-05-14 20:48:58.000 134 12329.38 56.02 55404.57 88888.00 2007-05-14 20:48:58.125 134 12329.30 56.05 55404.53 88888.00 2007-05-14 20:48:58.250 134 12329.25 56.05 55404.53 88888.00 2007-05-14 20:48:58.375 134 12329.33 56.02 55404.50 88888.00 2007-05-14 20:48:58.500 134 12329.30 55.98 55404.50 88888.00 2007-05-14 20:48:58.625 134 12329.20 55.98 55404.50 88888.00 2007-05-14 20:48:58.750 134 12329.20 55.98 55404.50 88888.00 2007-05-14 20:48:58.875 134 12329.27 56.02 55404.47 88888.00 2007-05-14 20:48:59.000 134 12329.27 56.00 55404.47 88888.00 2007-05-14 20:48:59.125 134 12329.27 55.98 55404.50 88888.00 2007-05-14 20:48:59.250 134 12329.23 55.98 55404.55 88888.00 2007-05-14 20:48:59.375 134 12329.25 56.02 55404.57 88888.00 2007-05-14 20:48:59.500 134 12329.35 56.02 55404.60 88888.00 2007-05-14 20:48:59.625 134 12329.38 56.02 55404.57 88888.00 2007-05-14 20:48:59.750 134 12329.48 56.05 55404.57 88888.00 2007-05-14 20:48:59.875 134 12329.50 56.10 55404.57 88888.00 2007-05-14 20:49:00.000 134 12329.50 56.08 55404.57 88888.00 2007-05-14 20:49:00.125 134 12329.40 56.05 55404.55 88888.00 2007-05-14 20:49:00.250 134 12329.35 56.05 55404.57 88888.00 2007-05-14 20:49:00.375 134 12329.40 56.05 55404.53 88888.00 2007-05-14 20:49:00.500 134 12329.45 56.00 55404.55 88888.00 2007-05-14 20:49:00.625 134 12329.50 56.00 55404.55 88888.00 2007-05-14 20:49:00.750 134 12329.50 56.00 55404.57 88888.00 2007-05-14 20:49:00.875 134 12329.40 55.95 55404.53 88888.00 2007-05-14 20:49:01.000 134 12329.38 55.95 55404.50 88888.00 2007-05-14 20:49:01.125 134 12329.42 56.02 55404.55 88888.00 2007-05-14 20:49:01.250 134 12329.38 56.05 55404.57 88888.00 2007-05-14 20:49:01.375 134 12329.40 56.08 55404.57 88888.00 2007-05-14 20:49:01.500 134 12329.42 56.02 55404.55 88888.00 2007-05-14 20:49:01.625 134 12329.42 55.98 55404.53 88888.00 2007-05-14 20:49:01.750 134 12329.42 56.00 55404.53 88888.00 2007-05-14 20:49:01.875 134 12329.50 56.05 55404.53 88888.00 2007-05-14 20:49:02.000 134 12329.52 56.02 55404.50 88888.00 2007-05-14 20:49:02.125 134 12329.48 55.98 55404.47 88888.00 2007-05-14 20:49:02.250 134 12329.40 55.98 55404.45 88888.00 2007-05-14 20:49:02.375 134 12329.38 55.95 55404.47 88888.00 2007-05-14 20:49:02.500 134 12329.38 56.00 55404.53 88888.00 2007-05-14 20:49:02.625 134 12329.35 56.02 55404.53 88888.00 2007-05-14 20:49:02.750 134 12329.35 56.00 55404.50 88888.00 2007-05-14 20:49:02.875 134 12329.35 55.92 55404.47 88888.00 2007-05-14 20:49:03.000 134 12329.38 55.95 55404.53 88888.00 2007-05-14 20:49:03.125 134 12329.40 56.02 55404.57 88888.00 2007-05-14 20:49:03.250 134 12329.48 56.02 55404.57 88888.00 2007-05-14 20:49:03.375 134 12329.55 56.05 55404.55 88888.00 2007-05-14 20:49:03.500 134 12329.42 56.02 55404.55 88888.00 2007-05-14 20:49:03.625 134 12329.42 56.00 55404.57 88888.00 2007-05-14 20:49:03.750 134 12329.40 56.05 55404.57 88888.00 2007-05-14 20:49:03.875 134 12329.35 55.98 55404.53 88888.00 2007-05-14 20:49:04.000 134 12329.42 56.00 55404.53 88888.00 2007-05-14 20:49:04.125 134 12329.42 56.05 55404.55 88888.00 2007-05-14 20:49:04.250 134 12329.35 56.00 55404.57 88888.00 2007-05-14 20:49:04.375 134 12329.35 56.02 55404.55 88888.00 2007-05-14 20:49:04.500 134 12329.45 56.02 55404.60 88888.00 2007-05-14 20:49:04.625 134 12329.52 56.05 55404.60 88888.00 2007-05-14 20:49:04.750 134 12329.52 56.00 55404.55 88888.00 2007-05-14 20:49:04.875 134 12329.50 56.02 55404.57 88888.00 2007-05-14 20:49:05.000 134 12329.48 56.05 55404.55 88888.00 2007-05-14 20:49:05.125 134 12329.48 56.05 55404.57 88888.00 2007-05-14 20:49:05.250 134 12329.42 56.02 55404.57 88888.00 2007-05-14 20:49:05.375 134 12329.45 56.02 55404.57 88888.00 2007-05-14 20:49:05.500 134 12329.48 56.02 55404.55 88888.00 2007-05-14 20:49:05.625 134 12329.42 56.00 55404.55 88888.00 2007-05-14 20:49:05.750 134 12329.48 56.02 55404.55 88888.00 2007-05-14 20:49:05.875 134 12329.55 56.10 55404.60 88888.00 2007-05-14 20:49:06.000 134 12329.60 56.10 55404.57 88888.00 2007-05-14 20:49:06.125 134 12329.52 56.02 55404.55 88888.00 2007-05-14 20:49:06.250 134 12329.48 55.98 55404.55 88888.00 2007-05-14 20:49:06.375 134 12329.48 55.98 55404.53 88888.00 2007-05-14 20:49:06.500 134 12329.48 56.05 55404.57 88888.00 2007-05-14 20:49:06.625 134 12329.58 56.10 55404.60 88888.00 2007-05-14 20:49:06.750 134 12329.60 56.08 55404.57 88888.00 2007-05-14 20:49:06.875 134 12329.55 56.08 55404.55 88888.00 2007-05-14 20:49:07.000 134 12329.50 56.02 55404.53 88888.00 2007-05-14 20:49:07.125 134 12329.45 56.02 55404.53 88888.00 2007-05-14 20:49:07.250 134 12329.42 56.00 55404.50 88888.00 2007-05-14 20:49:07.375 134 12329.45 56.05 55404.53 88888.00 2007-05-14 20:49:07.500 134 12329.45 56.05 55404.57 88888.00 2007-05-14 20:49:07.625 134 12329.45 56.02 55404.53 88888.00 2007-05-14 20:49:07.750 134 12329.40 56.00 55404.55 88888.00 2007-05-14 20:49:07.875 134 12329.48 56.02 55404.55 88888.00 2007-05-14 20:49:08.000 134 12329.52 56.05 55404.55 88888.00 2007-05-14 20:49:08.125 134 12329.50 55.98 55404.53 88888.00 2007-05-14 20:49:08.250 134 12329.42 55.98 55404.50 88888.00 2007-05-14 20:49:08.375 134 12329.42 56.00 55404.55 88888.00 2007-05-14 20:49:08.500 134 12329.50 56.02 55404.55 88888.00 2007-05-14 20:49:08.625 134 12329.50 56.02 55404.55 88888.00 2007-05-14 20:49:08.750 134 12329.42 56.05 55404.55 88888.00 2007-05-14 20:49:08.875 134 12329.45 56.08 55404.55 88888.00 2007-05-14 20:49:09.000 134 12329.52 56.10 55404.55 88888.00 2007-05-14 20:49:09.125 134 12329.50 56.05 55404.57 88888.00 2007-05-14 20:49:09.250 134 12329.50 56.02 55404.57 88888.00 2007-05-14 20:49:09.375 134 12329.55 56.08 55404.57 88888.00 2007-05-14 20:49:09.500 134 12329.48 56.02 55404.53 88888.00 2007-05-14 20:49:09.625 134 12329.48 56.02 55404.55 88888.00 2007-05-14 20:49:09.750 134 12329.52 56.02 55404.53 88888.00 2007-05-14 20:49:09.875 134 12329.50 56.08 55404.55 88888.00 2007-05-14 20:49:10.000 134 12329.48 56.02 55404.55 88888.00 2007-05-14 20:49:10.125 134 12329.45 56.00 55404.55 88888.00 2007-05-14 20:49:10.250 134 12329.45 55.98 55404.55 88888.00 2007-05-14 20:49:10.375 134 12329.58 56.05 55404.55 88888.00 2007-05-14 20:49:10.500 134 12329.55 56.08 55404.53 88888.00 2007-05-14 20:49:10.625 134 12329.50 56.02 55404.53 88888.00 2007-05-14 20:49:10.750 134 12329.52 56.02 55404.53 88888.00 2007-05-14 20:49:10.875 134 12329.50 56.05 55404.50 88888.00 2007-05-14 20:49:11.000 134 12329.42 56.05 55404.50 88888.00 2007-05-14 20:49:11.125 134 12329.45 56.02 55404.53 88888.00 2007-05-14 20:49:11.250 134 12329.52 56.10 55404.57 88888.00 2007-05-14 20:49:11.375 134 12329.50 56.08 55404.57 88888.00 2007-05-14 20:49:11.500 134 12329.38 56.08 55404.60 88888.00 2007-05-14 20:49:11.625 134 12329.40 56.05 55404.60 88888.00 2007-05-14 20:49:11.750 134 12329.42 56.08 55404.57 88888.00 2007-05-14 20:49:11.875 134 12329.48 56.10 55404.57 88888.00 2007-05-14 20:49:12.000 134 12329.48 56.08 55404.55 88888.00 2007-05-14 20:49:12.125 134 12329.50 56.08 55404.55 88888.00 2007-05-14 20:49:12.250 134 12329.50 56.02 55404.53 88888.00 2007-05-14 20:49:12.375 134 12329.58 56.10 55404.55 88888.00 2007-05-14 20:49:12.500 134 12329.52 56.12 55404.57 88888.00 2007-05-14 20:49:12.625 134 12329.50 56.12 55404.57 88888.00 2007-05-14 20:49:12.750 134 12329.45 56.08 55404.55 88888.00 2007-05-14 20:49:12.875 134 12329.48 56.08 55404.53 88888.00 2007-05-14 20:49:13.000 134 12329.55 56.05 55404.53 88888.00 2007-05-14 20:49:13.125 134 12329.52 56.02 55404.55 88888.00 2007-05-14 20:49:13.250 134 12329.50 56.00 55404.57 88888.00 2007-05-14 20:49:13.375 134 12329.50 56.05 55404.60 88888.00 2007-05-14 20:49:13.500 134 12329.52 56.10 55404.60 88888.00 2007-05-14 20:49:13.625 134 12329.52 56.08 55404.57 88888.00 2007-05-14 20:49:13.750 134 12329.50 56.08 55404.55 88888.00 2007-05-14 20:49:13.875 134 12329.50 56.10 55404.57 88888.00 2007-05-14 20:49:14.000 134 12329.45 56.08 55404.57 88888.00 2007-05-14 20:49:14.125 134 12329.45 56.05 55404.57 88888.00 2007-05-14 20:49:14.250 134 12329.50 56.08 55404.60 88888.00 2007-05-14 20:49:14.375 134 12329.52 56.05 55404.57 88888.00 2007-05-14 20:49:14.500 134 12329.55 56.05 55404.55 88888.00 2007-05-14 20:49:14.625 134 12329.55 56.10 55404.57 88888.00 2007-05-14 20:49:14.750 134 12329.52 56.12 55404.53 88888.00 2007-05-14 20:49:14.875 134 12329.52 56.08 55404.50 88888.00 2007-05-14 20:49:15.000 134 12329.58 56.05 55404.53 88888.00 2007-05-14 20:49:15.125 134 12329.58 56.12 55404.55 88888.00 2007-05-14 20:49:15.250 134 12329.50 56.12 55404.53 88888.00 2007-05-14 20:49:15.375 134 12329.50 56.10 55404.53 88888.00 2007-05-14 20:49:15.500 134 12329.45 56.02 55404.53 88888.00 2007-05-14 20:49:15.625 134 12329.50 56.02 55404.53 88888.00 2007-05-14 20:49:15.750 134 12329.52 56.00 55404.55 88888.00 2007-05-14 20:49:15.875 134 12329.52 56.02 55404.55 88888.00 2007-05-14 20:49:16.000 134 12329.48 56.02 55404.55 88888.00 2007-05-14 20:49:16.125 134 12329.48 56.08 55404.57 88888.00 2007-05-14 20:49:16.250 134 12329.52 56.17 55404.57 88888.00 2007-05-14 20:49:16.375 134 12329.55 56.15 55404.55 88888.00 2007-05-14 20:49:16.500 134 12329.45 56.08 55404.55 88888.00 2007-05-14 20:49:16.625 134 12329.40 56.05 55404.55 88888.00 2007-05-14 20:49:16.750 134 12329.48 56.08 55404.55 88888.00 2007-05-14 20:49:16.875 134 12329.52 56.10 55404.60 88888.00 2007-05-14 20:49:17.000 134 12329.55 56.10 55404.60 88888.00 2007-05-14 20:49:17.125 134 12329.48 56.10 55404.55 88888.00 2007-05-14 20:49:17.250 134 12329.42 56.15 55404.57 88888.00 2007-05-14 20:49:17.375 134 12329.52 56.17 55404.60 88888.00 2007-05-14 20:49:17.500 134 12329.60 56.17 55404.60 88888.00 2007-05-14 20:49:17.625 134 12329.58 56.15 55404.60 88888.00 2007-05-14 20:49:17.750 134 12329.52 56.12 55404.60 88888.00 2007-05-14 20:49:17.875 134 12329.45 56.08 55404.57 88888.00 2007-05-14 20:49:18.000 134 12329.48 56.12 55404.57 88888.00 2007-05-14 20:49:18.125 134 12329.48 56.12 55404.60 88888.00 2007-05-14 20:49:18.250 134 12329.48 56.10 55404.62 88888.00 2007-05-14 20:49:18.375 134 12329.50 56.12 55404.60 88888.00 2007-05-14 20:49:18.500 134 12329.50 56.12 55404.62 88888.00 2007-05-14 20:49:18.625 134 12329.55 56.12 55404.60 88888.00 2007-05-14 20:49:18.750 134 12329.52 56.08 55404.55 88888.00 2007-05-14 20:49:18.875 134 12329.48 56.08 55404.55 88888.00 2007-05-14 20:49:19.000 134 12329.50 56.12 55404.57 88888.00 2007-05-14 20:49:19.125 134 12329.55 56.17 55404.60 88888.00 2007-05-14 20:49:19.250 134 12329.55 56.20 55404.60 88888.00 2007-05-14 20:49:19.375 134 12329.50 56.17 55404.55 88888.00 2007-05-14 20:49:19.500 134 12329.45 56.15 55404.55 88888.00 2007-05-14 20:49:19.625 134 12329.48 56.12 55404.57 88888.00 2007-05-14 20:49:19.750 134 12329.55 56.10 55404.62 88888.00 2007-05-14 20:49:19.875 134 12329.50 56.10 55404.62 88888.00 2007-05-14 20:49:20.000 134 12329.45 56.15 55404.65 88888.00 2007-05-14 20:49:20.125 134 12329.50 56.23 55404.68 88888.00 2007-05-14 20:49:20.250 134 12329.52 56.20 55404.62 88888.00 2007-05-14 20:49:20.375 134 12329.52 56.17 55404.60 88888.00 2007-05-14 20:49:20.500 134 12329.50 56.10 55404.55 88888.00 2007-05-14 20:49:20.625 134 12329.52 56.08 55404.53 88888.00 2007-05-14 20:49:20.750 134 12329.50 56.12 55404.53 88888.00 2007-05-14 20:49:20.875 134 12329.50 56.10 55404.50 88888.00 2007-05-14 20:49:21.000 134 12329.50 56.05 55404.50 88888.00 2007-05-14 20:49:21.125 134 12329.55 56.10 55404.55 88888.00 2007-05-14 20:49:21.250 134 12329.58 56.10 55404.57 88888.00 2007-05-14 20:49:21.375 134 12329.55 56.10 55404.57 88888.00 2007-05-14 20:49:21.500 134 12329.60 56.12 55404.57 88888.00 2007-05-14 20:49:21.625 134 12329.60 56.12 55404.55 88888.00 2007-05-14 20:49:21.750 134 12329.58 56.10 55404.57 88888.00 2007-05-14 20:49:21.875 134 12329.60 56.15 55404.60 88888.00 2007-05-14 20:49:22.000 134 12329.55 56.10 55404.55 88888.00 2007-05-14 20:49:22.125 134 12329.55 56.08 55404.53 88888.00 2007-05-14 20:49:22.250 134 12329.55 56.17 55404.60 88888.00 2007-05-14 20:49:22.375 134 12329.58 56.20 55404.62 88888.00 2007-05-14 20:49:22.500 134 12329.52 56.17 55404.60 88888.00 2007-05-14 20:49:22.625 134 12329.48 56.08 55404.57 88888.00 2007-05-14 20:49:22.750 134 12329.50 56.08 55404.55 88888.00 2007-05-14 20:49:22.875 134 12329.55 56.10 55404.55 88888.00 2007-05-14 20:49:23.000 134 12329.60 56.12 55404.55 88888.00 2007-05-14 20:49:23.125 134 12329.55 56.17 55404.55 88888.00 2007-05-14 20:49:23.250 134 12329.55 56.17 55404.57 88888.00 2007-05-14 20:49:23.375 134 12329.60 56.23 55404.57 88888.00 2007-05-14 20:49:23.500 134 12329.60 56.20 55404.57 88888.00 2007-05-14 20:49:23.625 134 12329.55 56.20 55404.55 88888.00 2007-05-14 20:49:23.750 134 12329.58 56.20 55404.53 88888.00 2007-05-14 20:49:23.875 134 12329.58 56.23 55404.57 88888.00 2007-05-14 20:49:24.000 134 12329.60 56.25 55404.55 88888.00 2007-05-14 20:49:24.125 134 12329.58 56.23 55404.55 88888.00 2007-05-14 20:49:24.250 134 12329.50 56.15 55404.55 88888.00 2007-05-14 20:49:24.375 134 12329.60 56.20 55404.57 88888.00 2007-05-14 20:49:24.500 134 12329.62 56.23 55404.60 88888.00 2007-05-14 20:49:24.625 134 12329.58 56.23 55404.60 88888.00 2007-05-14 20:49:24.750 134 12329.52 56.20 55404.60 88888.00 2007-05-14 20:49:24.875 134 12329.52 56.15 55404.60 88888.00 2007-05-14 20:49:25.000 134 12329.50 56.17 55404.55 88888.00 2007-05-14 20:49:25.125 134 12329.48 56.23 55404.55 88888.00 2007-05-14 20:49:25.250 134 12329.48 56.20 55404.60 88888.00 2007-05-14 20:49:25.375 134 12329.52 56.23 55404.57 88888.00 2007-05-14 20:49:25.500 134 12329.58 56.25 55404.60 88888.00 2007-05-14 20:49:25.625 134 12329.58 56.25 55404.60 88888.00 2007-05-14 20:49:25.750 134 12329.50 56.25 55404.60 88888.00 2007-05-14 20:49:25.875 134 12329.45 56.25 55404.57 88888.00 2007-05-14 20:49:26.000 134 12329.48 56.23 55404.57 88888.00 2007-05-14 20:49:26.125 134 12329.48 56.15 55404.62 88888.00 2007-05-14 20:49:26.250 134 12329.50 56.12 55404.60 88888.00 2007-05-14 20:49:26.375 134 12329.55 56.20 55404.60 88888.00 2007-05-14 20:49:26.500 134 12329.55 56.17 55404.60 88888.00 2007-05-14 20:49:26.625 134 12329.55 56.15 55404.55 88888.00 2007-05-14 20:49:26.750 134 12329.55 56.20 55404.57 88888.00 2007-05-14 20:49:26.875 134 12329.58 56.23 55404.57 88888.00 2007-05-14 20:49:27.000 134 12329.55 56.23 55404.55 88888.00 2007-05-14 20:49:27.125 134 12329.52 56.23 55404.60 88888.00 2007-05-14 20:49:27.250 134 12329.60 56.27 55404.65 88888.00 2007-05-14 20:49:27.375 134 12329.62 56.27 55404.62 88888.00 2007-05-14 20:49:27.500 134 12329.62 56.27 55404.62 88888.00 2007-05-14 20:49:27.625 134 12329.62 56.33 55404.62 88888.00 2007-05-14 20:49:27.750 134 12329.65 56.40 55404.62 88888.00 2007-05-14 20:49:27.875 134 12329.67 56.35 55404.65 88888.00 2007-05-14 20:49:28.000 134 12329.67 56.35 55404.65 88888.00 2007-05-14 20:49:28.125 134 12329.62 56.33 55404.60 88888.00 2007-05-14 20:49:28.250 134 12329.60 56.23 55404.57 88888.00 2007-05-14 20:49:28.375 134 12329.60 56.25 55404.55 88888.00 2007-05-14 20:49:28.500 134 12329.60 56.27 55404.57 88888.00 2007-05-14 20:49:28.625 134 12329.70 56.27 55404.60 88888.00 2007-05-14 20:49:28.750 134 12329.70 56.25 55404.62 88888.00 2007-05-14 20:49:28.875 134 12329.65 56.17 55404.60 88888.00 2007-05-14 20:49:29.000 134 12329.62 56.23 55404.57 88888.00 2007-05-14 20:49:29.125 134 12329.67 56.27 55404.62 88888.00 2007-05-14 20:49:29.250 134 12329.62 56.23 55404.60 88888.00 2007-05-14 20:49:29.375 134 12329.58 56.25 55404.57 88888.00 2007-05-14 20:49:29.500 134 12329.62 56.25 55404.60 88888.00 2007-05-14 20:49:29.625 134 12329.70 56.30 55404.62 88888.00 2007-05-14 20:49:29.750 134 12329.70 56.30 55404.60 88888.00 2007-05-14 20:49:29.875 134 12329.70 56.27 55404.60 88888.00 2007-05-14 20:49:30.000 134 12329.70 56.23 55404.60 88888.00 2007-05-14 20:49:30.125 134 12329.65 56.25 55404.60 88888.00 2007-05-14 20:49:30.250 134 12329.58 56.23 55404.60 88888.00 2007-05-14 20:49:30.375 134 12329.62 56.27 55404.65 88888.00 2007-05-14 20:49:30.500 134 12329.62 56.30 55404.60 88888.00 2007-05-14 20:49:30.625 134 12329.62 56.27 55404.57 88888.00 2007-05-14 20:49:30.750 134 12329.62 56.27 55404.60 88888.00 2007-05-14 20:49:30.875 134 12329.65 56.27 55404.60 88888.00 2007-05-14 20:49:31.000 134 12329.62 56.25 55404.57 88888.00 2007-05-14 20:49:31.125 134 12329.58 56.25 55404.60 88888.00 2007-05-14 20:49:31.250 134 12329.60 56.27 55404.62 88888.00 2007-05-14 20:49:31.375 134 12329.70 56.30 55404.60 88888.00 2007-05-14 20:49:31.500 134 12329.65 56.35 55404.60 88888.00 2007-05-14 20:49:31.625 134 12329.60 56.35 55404.60 88888.00 2007-05-14 20:49:31.750 134 12329.52 56.30 55404.57 88888.00 2007-05-14 20:49:31.875 134 12329.50 56.27 55404.55 88888.00 2007-05-14 20:49:32.000 134 12329.58 56.27 55404.50 88888.00 2007-05-14 20:49:32.125 134 12329.62 56.33 55404.55 88888.00 2007-05-14 20:49:32.250 134 12329.67 56.30 55404.57 88888.00 2007-05-14 20:49:32.375 134 12329.73 56.33 55404.57 88888.00 2007-05-14 20:49:32.500 134 12329.65 56.27 55404.57 88888.00 2007-05-14 20:49:32.625 134 12329.67 56.27 55404.62 88888.00 2007-05-14 20:49:32.750 134 12329.70 56.35 55404.65 88888.00 2007-05-14 20:49:32.875 134 12329.75 56.35 55404.62 88888.00 2007-05-14 20:49:33.000 134 12329.80 56.30 55404.60 88888.00 2007-05-14 20:49:33.125 134 12329.77 56.27 55404.62 88888.00 2007-05-14 20:49:33.250 134 12329.75 56.30 55404.60 88888.00 2007-05-14 20:49:33.375 134 12329.65 56.30 55404.57 88888.00 2007-05-14 20:49:33.500 134 12329.60 56.30 55404.57 88888.00 2007-05-14 20:49:33.625 134 12329.62 56.35 55404.60 88888.00 2007-05-14 20:49:33.750 134 12329.65 56.38 55404.60 88888.00 2007-05-14 20:49:33.875 134 12329.70 56.35 55404.60 88888.00 2007-05-14 20:49:34.000 134 12329.70 56.30 55404.60 88888.00 2007-05-14 20:49:34.125 134 12329.67 56.33 55404.60 88888.00 2007-05-14 20:49:34.250 134 12329.60 56.30 55404.57 88888.00 2007-05-14 20:49:34.375 134 12329.65 56.33 55404.57 88888.00 2007-05-14 20:49:34.500 134 12329.67 56.30 55404.60 88888.00 2007-05-14 20:49:34.625 134 12329.73 56.33 55404.60 88888.00 2007-05-14 20:49:34.750 134 12329.70 56.33 55404.60 88888.00 2007-05-14 20:49:34.875 134 12329.67 56.27 55404.57 88888.00 2007-05-14 20:49:35.000 134 12329.67 56.30 55404.60 88888.00 2007-05-14 20:49:35.125 134 12329.62 56.33 55404.62 88888.00 2007-05-14 20:49:35.250 134 12329.65 56.27 55404.62 88888.00 2007-05-14 20:49:35.375 134 12329.67 56.25 55404.60 88888.00 2007-05-14 20:49:35.500 134 12329.62 56.25 55404.57 88888.00 2007-05-14 20:49:35.625 134 12329.60 56.27 55404.60 88888.00 2007-05-14 20:49:35.750 134 12329.58 56.30 55404.65 88888.00 2007-05-14 20:49:35.875 134 12329.67 56.35 55404.62 88888.00 2007-05-14 20:49:36.000 134 12329.77 56.38 55404.65 88888.00 2007-05-14 20:49:36.125 134 12329.75 56.40 55404.65 88888.00 2007-05-14 20:49:36.250 134 12329.73 56.35 55404.62 88888.00 2007-05-14 20:49:36.375 134 12329.77 56.38 55404.65 88888.00 2007-05-14 20:49:36.500 134 12329.75 56.35 55404.62 88888.00 2007-05-14 20:49:36.625 134 12329.73 56.33 55404.62 88888.00 2007-05-14 20:49:36.750 134 12329.73 56.30 55404.57 88888.00 2007-05-14 20:49:36.875 134 12329.70 56.35 55404.60 88888.00 2007-05-14 20:49:37.000 134 12329.70 56.38 55404.60 88888.00 2007-05-14 20:49:37.125 134 12329.70 56.35 55404.60 88888.00 2007-05-14 20:49:37.250 134 12329.70 56.40 55404.65 88888.00 2007-05-14 20:49:37.375 134 12329.75 56.40 55404.65 88888.00 2007-05-14 20:49:37.500 134 12329.75 56.35 55404.62 88888.00 2007-05-14 20:49:37.625 134 12329.77 56.38 55404.62 88888.00 2007-05-14 20:49:37.750 134 12329.80 56.40 55404.60 88888.00 2007-05-14 20:49:37.875 134 12329.75 56.40 55404.60 88888.00 2007-05-14 20:49:38.000 134 12329.80 56.45 55404.62 88888.00 2007-05-14 20:49:38.125 134 12329.75 56.40 55404.60 88888.00 2007-05-14 20:49:38.250 134 12329.65 56.33 55404.57 88888.00 2007-05-14 20:49:38.375 134 12329.73 56.38 55404.60 88888.00 2007-05-14 20:49:38.500 134 12329.80 56.40 55404.62 88888.00 2007-05-14 20:49:38.625 134 12329.75 56.35 55404.60 88888.00 2007-05-14 20:49:38.750 134 12329.67 56.35 55404.62 88888.00 2007-05-14 20:49:38.875 134 12329.77 56.42 55404.62 88888.00 2007-05-14 20:49:39.000 134 12329.88 56.45 55404.60 88888.00 2007-05-14 20:49:39.125 134 12329.80 56.45 55404.57 88888.00 2007-05-14 20:49:39.250 134 12329.73 56.38 55404.62 88888.00 2007-05-14 20:49:39.375 134 12329.77 56.40 55404.62 88888.00 2007-05-14 20:49:39.500 134 12329.80 56.45 55404.60 88888.00 2007-05-14 20:49:39.625 134 12329.83 56.40 55404.60 88888.00 2007-05-14 20:49:39.750 134 12329.88 56.38 55404.57 88888.00 2007-05-14 20:49:39.875 134 12329.90 56.40 55404.60 88888.00 2007-05-14 20:49:40.000 134 12329.85 56.40 55404.57 88888.00 2007-05-14 20:49:40.125 134 12329.83 56.42 55404.60 88888.00 2007-05-14 20:49:40.250 134 12329.85 56.42 55404.60 88888.00 2007-05-14 20:49:40.375 134 12329.90 56.42 55404.62 88888.00 2007-05-14 20:49:40.500 134 12329.83 56.42 55404.62 88888.00 2007-05-14 20:49:40.625 134 12329.80 56.42 55404.62 88888.00 2007-05-14 20:49:40.750 134 12329.85 56.42 55404.62 88888.00 2007-05-14 20:49:40.875 134 12329.85 56.40 55404.60 88888.00 2007-05-14 20:49:41.000 134 12329.90 56.42 55404.60 88888.00 2007-05-14 20:49:41.125 134 12329.98 56.48 55404.65 88888.00 2007-05-14 20:49:41.250 134 12329.88 56.45 55404.62 88888.00 2007-05-14 20:49:41.375 134 12329.88 56.42 55404.65 88888.00 2007-05-14 20:49:41.500 134 12329.92 56.45 55404.62 88888.00 2007-05-14 20:49:41.625 134 12329.90 56.45 55404.60 88888.00 2007-05-14 20:49:41.750 134 12329.88 56.45 55404.60 88888.00 2007-05-14 20:49:41.875 134 12329.88 56.48 55404.60 88888.00 2007-05-14 20:49:42.000 134 12329.90 56.48 55404.57 88888.00 2007-05-14 20:49:42.125 134 12329.88 56.45 55404.60 88888.00 2007-05-14 20:49:42.250 134 12329.83 56.38 55404.57 88888.00 2007-05-14 20:49:42.375 134 12329.80 56.40 55404.57 88888.00 2007-05-14 20:49:42.500 134 12329.85 56.45 55404.62 88888.00 2007-05-14 20:49:42.625 134 12329.90 56.45 55404.65 88888.00 2007-05-14 20:49:42.750 134 12329.92 56.52 55404.62 88888.00 2007-05-14 20:49:42.875 134 12329.88 56.52 55404.62 88888.00 2007-05-14 20:49:43.000 134 12329.80 56.45 55404.60 88888.00 2007-05-14 20:49:43.125 134 12329.85 56.40 55404.62 88888.00 2007-05-14 20:49:43.250 134 12329.92 56.45 55404.60 88888.00 2007-05-14 20:49:43.375 134 12329.98 56.50 55404.55 88888.00 2007-05-14 20:49:43.500 134 12329.92 56.45 55404.55 88888.00 2007-05-14 20:49:43.625 134 12329.90 56.45 55404.60 88888.00 2007-05-14 20:49:43.750 134 12329.90 56.52 55404.62 88888.00 2007-05-14 20:49:43.875 134 12329.95 56.55 55404.62 88888.00 2007-05-14 20:49:44.000 134 12329.98 56.45 55404.55 88888.00 2007-05-14 20:49:44.125 134 12329.88 56.42 55404.55 88888.00 2007-05-14 20:49:44.250 134 12329.75 56.48 55404.57 88888.00 2007-05-14 20:49:44.375 134 12329.77 56.52 55404.57 88888.00 2007-05-14 20:49:44.500 134 12329.90 56.52 55404.57 88888.00 2007-05-14 20:49:44.625 134 12330.02 56.48 55404.55 88888.00 2007-05-14 20:49:44.750 134 12330.02 56.50 55404.55 88888.00 2007-05-14 20:49:44.875 134 12330.00 56.52 55404.53 88888.00 2007-05-14 20:49:45.000 134 12330.00 56.55 55404.53 88888.00 2007-05-14 20:49:45.125 134 12329.92 56.50 55404.57 88888.00 2007-05-14 20:49:45.250 134 12329.98 56.55 55404.57 88888.00 2007-05-14 20:49:45.375 134 12330.02 56.55 55404.55 88888.00 2007-05-14 20:49:45.500 134 12330.02 56.52 55404.53 88888.00 2007-05-14 20:49:45.625 134 12330.02 56.48 55404.53 88888.00 2007-05-14 20:49:45.750 134 12329.98 56.48 55404.53 88888.00 2007-05-14 20:49:45.875 134 12329.98 56.55 55404.55 88888.00 2007-05-14 20:49:46.000 134 12330.00 56.55 55404.55 88888.00 2007-05-14 20:49:46.125 134 12330.05 56.52 55404.55 88888.00 2007-05-14 20:49:46.250 134 12330.08 56.52 55404.55 88888.00 2007-05-14 20:49:46.375 134 12330.05 56.52 55404.60 88888.00 2007-05-14 20:49:46.500 134 12330.05 56.58 55404.60 88888.00 2007-05-14 20:49:46.625 134 12330.05 56.60 55404.57 88888.00 2007-05-14 20:49:46.750 134 12330.02 56.58 55404.60 88888.00 2007-05-14 20:49:46.875 134 12330.05 56.60 55404.55 88888.00 2007-05-14 20:49:47.000 134 12330.00 56.60 55404.53 88888.00 2007-05-14 20:49:47.125 134 12330.05 56.60 55404.57 88888.00 2007-05-14 20:49:47.250 134 12330.10 56.55 55404.57 88888.00 2007-05-14 20:49:47.375 134 12330.05 56.52 55404.55 88888.00 2007-05-14 20:49:47.500 134 12330.00 56.52 55404.55 88888.00 2007-05-14 20:49:47.625 134 12330.05 56.58 55404.60 88888.00 2007-05-14 20:49:47.750 134 12330.00 56.58 55404.57 88888.00 2007-05-14 20:49:47.875 134 12330.00 56.60 55404.55 88888.00 2007-05-14 20:49:48.000 134 12330.00 56.62 55404.55 88888.00 2007-05-14 20:49:48.125 134 12329.95 56.62 55404.60 88888.00 2007-05-14 20:49:48.250 134 12329.92 56.62 55404.62 88888.00 2007-05-14 20:49:48.375 134 12330.00 56.70 55404.62 88888.00 2007-05-14 20:49:48.500 134 12330.05 56.70 55404.62 88888.00 2007-05-14 20:49:48.625 134 12330.10 56.65 55404.60 88888.00 2007-05-14 20:49:48.750 134 12330.00 56.58 55404.60 88888.00 2007-05-14 20:49:48.875 134 12330.00 56.62 55404.62 88888.00 2007-05-14 20:49:49.000 134 12330.02 56.65 55404.60 88888.00 2007-05-14 20:49:49.125 134 12330.05 56.67 55404.60 88888.00 2007-05-14 20:49:49.250 134 12330.05 56.62 55404.60 88888.00 2007-05-14 20:49:49.375 134 12330.10 56.65 55404.60 88888.00 2007-05-14 20:49:49.500 134 12330.10 56.65 55404.55 88888.00 2007-05-14 20:49:49.625 134 12330.02 56.62 55404.53 88888.00 2007-05-14 20:49:49.750 134 12330.00 56.65 55404.55 88888.00 2007-05-14 20:49:49.875 134 12330.05 56.62 55404.57 88888.00 2007-05-14 20:49:50.000 134 12330.10 56.70 55404.60 88888.00 2007-05-14 20:49:50.125 134 12330.12 56.70 55404.62 88888.00 2007-05-14 20:49:50.250 134 12330.10 56.65 55404.60 88888.00 2007-05-14 20:49:50.375 134 12330.02 56.67 55404.60 88888.00 2007-05-14 20:49:50.500 134 12329.98 56.70 55404.60 88888.00 2007-05-14 20:49:50.625 134 12330.08 56.73 55404.60 88888.00 2007-05-14 20:49:50.750 134 12330.17 56.65 55404.57 88888.00 2007-05-14 20:49:50.875 134 12330.20 56.67 55404.60 88888.00 2007-05-14 20:49:51.000 134 12330.12 56.70 55404.60 88888.00 2007-05-14 20:49:51.125 134 12330.05 56.67 55404.60 88888.00 2007-05-14 20:49:51.250 134 12330.05 56.65 55404.60 88888.00 2007-05-14 20:49:51.375 134 12330.05 56.70 55404.60 88888.00 2007-05-14 20:49:51.500 134 12330.05 56.67 55404.57 88888.00 2007-05-14 20:49:51.625 134 12330.08 56.70 55404.57 88888.00 2007-05-14 20:49:51.750 134 12330.08 56.73 55404.57 88888.00 2007-05-14 20:49:51.875 134 12330.10 56.65 55404.60 88888.00 2007-05-14 20:49:52.000 134 12330.10 56.65 55404.55 88888.00 2007-05-14 20:49:52.125 134 12330.08 56.67 55404.60 88888.00 2007-05-14 20:49:52.250 134 12330.17 56.70 55404.62 88888.00 2007-05-14 20:49:52.375 134 12330.23 56.75 55404.57 88888.00 2007-05-14 20:49:52.500 134 12330.08 56.70 55404.53 88888.00 2007-05-14 20:49:52.625 134 12330.00 56.65 55404.53 88888.00 2007-05-14 20:49:52.750 134 12330.02 56.67 55404.55 88888.00 2007-05-14 20:49:52.875 134 12330.02 56.73 55404.60 88888.00 2007-05-14 20:49:53.000 134 12330.05 56.77 55404.60 88888.00 2007-05-14 20:49:53.125 134 12330.08 56.75 55404.57 88888.00 2007-05-14 20:49:53.250 134 12330.02 56.73 55404.60 88888.00 2007-05-14 20:49:53.375 134 12330.12 56.75 55404.65 88888.00 2007-05-14 20:49:53.500 134 12330.15 56.75 55404.65 88888.00 2007-05-14 20:49:53.625 134 12330.10 56.75 55404.65 88888.00 2007-05-14 20:49:53.750 134 12330.15 56.83 55404.65 88888.00 2007-05-14 20:49:53.875 134 12330.12 56.77 55404.60 88888.00 2007-05-14 20:49:54.000 134 12330.12 56.73 55404.57 88888.00 2007-05-14 20:49:54.125 134 12330.15 56.73 55404.60 88888.00 2007-05-14 20:49:54.250 134 12330.10 56.70 55404.57 88888.00 2007-05-14 20:49:54.375 134 12330.10 56.73 55404.57 88888.00 2007-05-14 20:49:54.500 134 12330.10 56.75 55404.57 88888.00 2007-05-14 20:49:54.625 134 12330.15 56.83 55404.62 88888.00 2007-05-14 20:49:54.750 134 12330.27 56.85 55404.62 88888.00 2007-05-14 20:49:54.875 134 12330.27 56.83 55404.60 88888.00 2007-05-14 20:49:55.000 134 12330.20 56.83 55404.60 88888.00 2007-05-14 20:49:55.125 134 12330.17 56.77 55404.60 88888.00 2007-05-14 20:49:55.250 134 12330.08 56.73 55404.57 88888.00 2007-05-14 20:49:55.375 134 12330.08 56.75 55404.60 88888.00 2007-05-14 20:49:55.500 134 12330.10 56.80 55404.60 88888.00 2007-05-14 20:49:55.625 134 12330.12 56.83 55404.62 88888.00 2007-05-14 20:49:55.750 134 12330.17 56.80 55404.60 88888.00 2007-05-14 20:49:55.875 134 12330.23 56.85 55404.62 88888.00 2007-05-14 20:49:56.000 134 12330.20 56.88 55404.62 88888.00 2007-05-14 20:49:56.125 134 12330.12 56.85 55404.60 88888.00 2007-05-14 20:49:56.250 134 12330.17 56.83 55404.60 88888.00 2007-05-14 20:49:56.375 134 12330.23 56.83 55404.62 88888.00 2007-05-14 20:49:56.500 134 12330.23 56.83 55404.62 88888.00 2007-05-14 20:49:56.625 134 12330.12 56.85 55404.60 88888.00 2007-05-14 20:49:56.750 134 12330.08 56.83 55404.55 88888.00 2007-05-14 20:49:56.875 134 12330.12 56.80 55404.57 88888.00 2007-05-14 20:49:57.000 134 12330.20 56.80 55404.57 88888.00 2007-05-14 20:49:57.125 134 12330.30 56.85 55404.60 88888.00 2007-05-14 20:49:57.250 134 12330.25 56.80 55404.60 88888.00 2007-05-14 20:49:57.375 134 12330.20 56.77 55404.60 88888.00 2007-05-14 20:49:57.500 134 12330.20 56.80 55404.65 88888.00 2007-05-14 20:49:57.625 134 12330.20 56.83 55404.65 88888.00 2007-05-14 20:49:57.750 134 12330.25 56.90 55404.62 88888.00 2007-05-14 20:49:57.875 134 12330.27 56.85 55404.60 88888.00 2007-05-14 20:49:58.000 134 12330.25 56.83 55404.55 88888.00 2007-05-14 20:49:58.125 134 12330.25 56.88 55404.60 88888.00 2007-05-14 20:49:58.250 134 12330.23 56.88 55404.60 88888.00 2007-05-14 20:49:58.375 134 12330.20 56.83 55404.60 88888.00 2007-05-14 20:49:58.500 134 12330.17 56.83 55404.60 88888.00 2007-05-14 20:49:58.625 134 12330.17 56.85 55404.60 88888.00 2007-05-14 20:49:58.750 134 12330.17 56.83 55404.55 88888.00 2007-05-14 20:49:58.875 134 12330.23 56.83 55404.50 88888.00 2007-05-14 20:49:59.000 134 12330.20 56.85 55404.53 88888.00 2007-05-14 20:49:59.125 134 12330.20 56.83 55404.53 88888.00 2007-05-14 20:49:59.250 134 12330.17 56.85 55404.57 88888.00 2007-05-14 20:49:59.375 134 12330.17 56.85 55404.60 88888.00 2007-05-14 20:49:59.500 134 12330.20 56.88 55404.60 88888.00 2007-05-14 20:49:59.625 134 12330.30 56.90 55404.60 88888.00 2007-05-14 20:49:59.750 134 12330.33 56.88 55404.60 88888.00 2007-05-14 20:49:59.875 134 12330.33 56.85 55404.57 88888.00 2007-05-14 20:50:00.000 134 12330.27 56.88 55404.55 88888.00 2007-05-14 20:50:00.125 134 12330.27 56.88 55404.60 88888.00 2007-05-14 20:50:00.250 134 12330.25 56.88 55404.60 88888.00 2007-05-14 20:50:00.375 134 12330.25 56.88 55404.60 88888.00 2007-05-14 20:50:00.500 134 12330.23 56.85 55404.57 88888.00 2007-05-14 20:50:00.625 134 12330.30 56.92 55404.65 88888.00 2007-05-14 20:50:00.750 134 12330.35 56.95 55404.68 88888.00 2007-05-14 20:50:00.875 134 12330.30 56.85 55404.60 88888.00 2007-05-14 20:50:01.000 134 12330.30 56.90 55404.60 88888.00 2007-05-14 20:50:01.125 134 12330.35 56.92 55404.60 88888.00 2007-05-14 20:50:01.250 134 12330.33 56.90 55404.57 88888.00 2007-05-14 20:50:01.375 134 12330.38 56.98 55404.62 88888.00 2007-05-14 20:50:01.500 134 12330.30 56.90 55404.60 88888.00 2007-05-14 20:50:01.625 134 12330.35 56.88 55404.60 88888.00 2007-05-14 20:50:01.750 134 12330.38 56.90 55404.57 88888.00 2007-05-14 20:50:01.875 134 12330.35 56.92 55404.60 88888.00 2007-05-14 20:50:02.000 134 12330.30 56.90 55404.60 88888.00 2007-05-14 20:50:02.125 134 12330.30 56.95 55404.60 88888.00 2007-05-14 20:50:02.250 134 12330.30 56.95 55404.57 88888.00 2007-05-14 20:50:02.375 134 12330.30 56.98 55404.55 88888.00 2007-05-14 20:50:02.500 134 12330.27 56.95 55404.57 88888.00 2007-05-14 20:50:02.625 134 12330.33 56.90 55404.60 88888.00 2007-05-14 20:50:02.750 134 12330.33 56.92 55404.60 88888.00 2007-05-14 20:50:02.875 134 12330.27 56.92 55404.55 88888.00 2007-05-14 20:50:03.000 134 12330.27 56.92 55404.55 88888.00 2007-05-14 20:50:03.125 134 12330.25 56.92 55404.57 88888.00 2007-05-14 20:50:03.250 134 12330.27 56.92 55404.62 88888.00 2007-05-14 20:50:03.375 134 12330.33 56.95 55404.60 88888.00 2007-05-14 20:50:03.500 134 12330.30 57.00 55404.60 88888.00 2007-05-14 20:50:03.625 134 12330.30 56.95 55404.60 88888.00 2007-05-14 20:50:03.750 134 12330.27 57.02 55404.60 88888.00 2007-05-14 20:50:03.875 134 12330.25 57.05 55404.57 88888.00 2007-05-14 20:50:04.000 134 12330.30 57.02 55404.57 88888.00 2007-05-14 20:50:04.125 134 12330.35 56.98 55404.57 88888.00 2007-05-14 20:50:04.250 134 12330.35 56.95 55404.60 88888.00 2007-05-14 20:50:04.375 134 12330.40 56.98 55404.60 88888.00 2007-05-14 20:50:04.500 134 12330.45 56.95 55404.60 88888.00 2007-05-14 20:50:04.625 134 12330.35 56.90 55404.60 88888.00 2007-05-14 20:50:04.750 134 12330.30 56.92 55404.60 88888.00 2007-05-14 20:50:04.875 134 12330.35 56.95 55404.60 88888.00 2007-05-14 20:50:05.000 134 12330.40 56.95 55404.60 88888.00 2007-05-14 20:50:05.125 134 12330.45 56.95 55404.60 88888.00 2007-05-14 20:50:05.250 134 12330.38 57.00 55404.57 88888.00 2007-05-14 20:50:05.375 134 12330.38 57.08 55404.57 88888.00 2007-05-14 20:50:05.500 134 12330.33 57.02 55404.60 88888.00 2007-05-14 20:50:05.625 134 12330.27 57.00 55404.57 88888.00 2007-05-14 20:50:05.750 134 12330.33 56.98 55404.57 88888.00 2007-05-14 20:50:05.875 134 12330.42 57.05 55404.57 88888.00 2007-05-14 20:50:06.000 134 12330.50 57.08 55404.60 88888.00 2007-05-14 20:50:06.125 134 12330.40 57.00 55404.62 88888.00 2007-05-14 20:50:06.250 134 12330.40 56.98 55404.65 88888.00 2007-05-14 20:50:06.375 134 12330.40 57.00 55404.62 88888.00 2007-05-14 20:50:06.500 134 12330.40 57.05 55404.60 88888.00 2007-05-14 20:50:06.625 134 12330.45 57.05 55404.60 88888.00 2007-05-14 20:50:06.750 134 12330.40 56.98 55404.62 88888.00 2007-05-14 20:50:06.875 134 12330.35 56.98 55404.62 88888.00 2007-05-14 20:50:07.000 134 12330.33 57.00 55404.57 88888.00 2007-05-14 20:50:07.125 134 12330.35 57.00 55404.57 88888.00 2007-05-14 20:50:07.250 134 12330.38 56.95 55404.60 88888.00 2007-05-14 20:50:07.375 134 12330.40 57.00 55404.62 88888.00 2007-05-14 20:50:07.500 134 12330.45 57.05 55404.65 88888.00 2007-05-14 20:50:07.625 134 12330.40 57.05 55404.62 88888.00 2007-05-14 20:50:07.750 134 12330.40 57.08 55404.65 88888.00 2007-05-14 20:50:07.875 134 12330.42 57.05 55404.65 88888.00 2007-05-14 20:50:08.000 134 12330.50 57.00 55404.60 88888.00 2007-05-14 20:50:08.125 134 12330.45 57.05 55404.60 88888.00 2007-05-14 20:50:08.250 134 12330.42 57.08 55404.68 88888.00 2007-05-14 20:50:08.375 134 12330.42 57.02 55404.62 88888.00 2007-05-14 20:50:08.500 134 12330.40 57.00 55404.65 88888.00 2007-05-14 20:50:08.625 134 12330.40 56.98 55404.68 88888.00 2007-05-14 20:50:08.750 134 12330.38 56.92 55404.68 88888.00 2007-05-14 20:50:08.875 134 12330.42 56.95 55404.65 88888.00 2007-05-14 20:50:09.000 134 12330.48 57.02 55404.65 88888.00 2007-05-14 20:50:09.125 134 12330.48 57.00 55404.68 88888.00 2007-05-14 20:50:09.250 134 12330.42 56.98 55404.65 88888.00 2007-05-14 20:50:09.375 134 12330.45 57.00 55404.65 88888.00 2007-05-14 20:50:09.500 134 12330.45 57.00 55404.60 88888.00 2007-05-14 20:50:09.625 134 12330.40 56.98 55404.60 88888.00 2007-05-14 20:50:09.750 134 12330.33 56.92 55404.55 88888.00 2007-05-14 20:50:09.875 134 12330.40 56.98 55404.60 88888.00 2007-05-14 20:50:10.000 134 12330.45 56.98 55404.62 88888.00 2007-05-14 20:50:10.125 134 12330.45 56.95 55404.62 88888.00 2007-05-14 20:50:10.250 134 12330.40 56.95 55404.65 88888.00 2007-05-14 20:50:10.375 134 12330.38 56.92 55404.62 88888.00 2007-05-14 20:50:10.500 134 12330.35 56.92 55404.65 88888.00 2007-05-14 20:50:10.625 134 12330.35 56.95 55404.65 88888.00 2007-05-14 20:50:10.750 134 12330.27 56.98 55404.65 88888.00 2007-05-14 20:50:10.875 134 12330.27 56.98 55404.65 88888.00 2007-05-14 20:50:11.000 134 12330.38 57.00 55404.65 88888.00 2007-05-14 20:50:11.125 134 12330.42 57.00 55404.62 88888.00 2007-05-14 20:50:11.250 134 12330.48 57.00 55404.65 88888.00 2007-05-14 20:50:11.375 134 12330.50 57.05 55404.65 88888.00 2007-05-14 20:50:11.500 134 12330.50 57.00 55404.62 88888.00 2007-05-14 20:50:11.625 134 12330.50 57.02 55404.65 88888.00 2007-05-14 20:50:11.750 134 12330.42 57.02 55404.65 88888.00 2007-05-14 20:50:11.875 134 12330.42 56.95 55404.68 88888.00 2007-05-14 20:50:12.000 134 12330.40 57.00 55404.70 88888.00 2007-05-14 20:50:12.125 134 12330.42 57.02 55404.70 88888.00 2007-05-14 20:50:12.250 134 12330.48 57.00 55404.72 88888.00 2007-05-14 20:50:12.375 134 12330.52 57.02 55404.68 88888.00 2007-05-14 20:50:12.500 134 12330.52 57.02 55404.65 88888.00 2007-05-14 20:50:12.625 134 12330.52 57.00 55404.65 88888.00 2007-05-14 20:50:12.750 134 12330.52 57.02 55404.68 88888.00 2007-05-14 20:50:12.875 134 12330.50 57.00 55404.68 88888.00 2007-05-14 20:50:13.000 134 12330.50 56.98 55404.65 88888.00 2007-05-14 20:50:13.125 134 12330.50 56.95 55404.65 88888.00 2007-05-14 20:50:13.250 134 12330.42 56.92 55404.68 88888.00 2007-05-14 20:50:13.375 134 12330.48 56.92 55404.68 88888.00 2007-05-14 20:50:13.500 134 12330.52 57.00 55404.68 88888.00 2007-05-14 20:50:13.625 134 12330.48 57.00 55404.68 88888.00 2007-05-14 20:50:13.750 134 12330.45 56.98 55404.70 88888.00 2007-05-14 20:50:13.875 134 12330.52 56.98 55404.70 88888.00 2007-05-14 20:50:14.000 134 12330.55 56.90 55404.68 88888.00 2007-05-14 20:50:14.125 134 12330.52 56.92 55404.68 88888.00 2007-05-14 20:50:14.250 134 12330.48 56.98 55404.72 88888.00 2007-05-14 20:50:14.375 134 12330.58 56.98 55404.75 88888.00 2007-05-14 20:50:14.500 134 12330.58 56.98 55404.72 88888.00 2007-05-14 20:50:14.625 134 12330.52 57.02 55404.70 88888.00 2007-05-14 20:50:14.750 134 12330.50 57.00 55404.70 88888.00 2007-05-14 20:50:14.875 134 12330.50 56.95 55404.68 88888.00 2007-05-14 20:50:15.000 134 12330.48 56.92 55404.68 88888.00 2007-05-14 20:50:15.125 134 12330.52 56.90 55404.70 88888.00 2007-05-14 20:50:15.250 134 12330.52 56.83 55404.70 88888.00 2007-05-14 20:50:15.375 134 12330.55 56.88 55404.68 88888.00 2007-05-14 20:50:15.500 134 12330.62 56.95 55404.72 88888.00 2007-05-14 20:50:15.625 134 12330.65 56.95 55404.72 88888.00 2007-05-14 20:50:15.750 134 12330.60 56.92 55404.70 88888.00 2007-05-14 20:50:15.875 134 12330.60 56.88 55404.68 88888.00 2007-05-14 20:50:16.000 134 12330.67 56.90 55404.68 88888.00 2007-05-14 20:50:16.125 134 12330.65 56.92 55404.70 88888.00 2007-05-14 20:50:16.250 134 12330.52 56.85 55404.70 88888.00 2007-05-14 20:50:16.375 134 12330.60 56.83 55404.72 88888.00 2007-05-14 20:50:16.500 134 12330.67 56.85 55404.72 88888.00 2007-05-14 20:50:16.625 134 12330.60 56.80 55404.68 88888.00 2007-05-14 20:50:16.750 134 12330.55 56.85 55404.70 88888.00 2007-05-14 20:50:16.875 134 12330.60 56.85 55404.72 88888.00 2007-05-14 20:50:17.000 134 12330.55 56.80 55404.70 88888.00 2007-05-14 20:50:17.125 134 12330.55 56.83 55404.75 88888.00 2007-05-14 20:50:17.250 134 12330.60 56.85 55404.72 88888.00 2007-05-14 20:50:17.375 134 12330.65 56.83 55404.70 88888.00 2007-05-14 20:50:17.500 134 12330.58 56.85 55404.72 88888.00 2007-05-14 20:50:17.625 134 12330.55 56.85 55404.72 88888.00 2007-05-14 20:50:17.750 134 12330.58 56.85 55404.70 88888.00 2007-05-14 20:50:17.875 134 12330.60 56.92 55404.72 88888.00 2007-05-14 20:50:18.000 134 12330.62 56.90 55404.70 88888.00 2007-05-14 20:50:18.125 134 12330.67 56.88 55404.70 88888.00 2007-05-14 20:50:18.250 134 12330.65 56.85 55404.70 88888.00 2007-05-14 20:50:18.375 134 12330.73 56.88 55404.72 88888.00 2007-05-14 20:50:18.500 134 12330.70 56.83 55404.70 88888.00 2007-05-14 20:50:18.625 134 12330.65 56.83 55404.70 88888.00 2007-05-14 20:50:18.750 134 12330.65 56.85 55404.72 88888.00 2007-05-14 20:50:18.875 134 12330.65 56.85 55404.72 88888.00 2007-05-14 20:50:19.000 134 12330.67 56.85 55404.72 88888.00 2007-05-14 20:50:19.125 134 12330.62 56.80 55404.72 88888.00 2007-05-14 20:50:19.250 134 12330.55 56.75 55404.72 88888.00 2007-05-14 20:50:19.375 134 12330.60 56.77 55404.72 88888.00 2007-05-14 20:50:19.500 134 12330.65 56.83 55404.72 88888.00 2007-05-14 20:50:19.625 134 12330.70 56.85 55404.72 88888.00 2007-05-14 20:50:19.750 134 12330.67 56.80 55404.72 88888.00 2007-05-14 20:50:19.875 134 12330.65 56.75 55404.72 88888.00 2007-05-14 20:50:20.000 134 12330.67 56.80 55404.75 88888.00 2007-05-14 20:50:20.125 134 12330.65 56.80 55404.72 88888.00 2007-05-14 20:50:20.250 134 12330.58 56.73 55404.70 88888.00 2007-05-14 20:50:20.375 134 12330.58 56.77 55404.72 88888.00 2007-05-14 20:50:20.500 134 12330.67 56.77 55404.72 88888.00 2007-05-14 20:50:20.625 134 12330.70 56.77 55404.68 88888.00 2007-05-14 20:50:20.750 134 12330.65 56.75 55404.68 88888.00 2007-05-14 20:50:20.875 134 12330.62 56.77 55404.68 88888.00 2007-05-14 20:50:21.000 134 12330.62 56.80 55404.68 88888.00 2007-05-14 20:50:21.125 134 12330.70 56.80 55404.72 88888.00 2007-05-14 20:50:21.250 134 12330.70 56.77 55404.70 88888.00 2007-05-14 20:50:21.375 134 12330.70 56.77 55404.68 88888.00 2007-05-14 20:50:21.500 134 12330.70 56.77 55404.68 88888.00 2007-05-14 20:50:21.625 134 12330.75 56.80 55404.70 88888.00 2007-05-14 20:50:21.750 134 12330.77 56.80 55404.72 88888.00 2007-05-14 20:50:21.875 134 12330.75 56.75 55404.72 88888.00 2007-05-14 20:50:22.000 134 12330.67 56.77 55404.70 88888.00 2007-05-14 20:50:22.125 134 12330.67 56.77 55404.70 88888.00 2007-05-14 20:50:22.250 134 12330.65 56.73 55404.70 88888.00 2007-05-14 20:50:22.375 134 12330.65 56.73 55404.70 88888.00 2007-05-14 20:50:22.500 134 12330.73 56.75 55404.70 88888.00 2007-05-14 20:50:22.625 134 12330.75 56.75 55404.72 88888.00 2007-05-14 20:50:22.750 134 12330.83 56.73 55404.72 88888.00 2007-05-14 20:50:22.875 134 12330.77 56.73 55404.72 88888.00 2007-05-14 20:50:23.000 134 12330.70 56.75 55404.75 88888.00 2007-05-14 20:50:23.125 134 12330.75 56.80 55404.75 88888.00 2007-05-14 20:50:23.250 134 12330.80 56.75 55404.72 88888.00 2007-05-14 20:50:23.375 134 12330.75 56.70 55404.70 88888.00 2007-05-14 20:50:23.500 134 12330.77 56.73 55404.72 88888.00 2007-05-14 20:50:23.625 134 12330.85 56.77 55404.78 88888.00 2007-05-14 20:50:23.750 134 12330.90 56.75 55404.78 88888.00 2007-05-14 20:50:23.875 134 12330.90 56.75 55404.75 88888.00 2007-05-14 20:50:24.000 134 12330.85 56.70 55404.72 88888.00 2007-05-14 20:50:24.125 134 12330.88 56.73 55404.75 88888.00 2007-05-14 20:50:24.250 134 12330.92 56.75 55404.75 88888.00 2007-05-14 20:50:24.375 134 12330.98 56.75 55404.72 88888.00 2007-05-14 20:50:24.500 134 12330.98 56.73 55404.70 88888.00 2007-05-14 20:50:24.625 134 12330.95 56.75 55404.70 88888.00 2007-05-14 20:50:24.750 134 12330.88 56.73 55404.72 88888.00 2007-05-14 20:50:24.875 134 12330.85 56.73 55404.75 88888.00 2007-05-14 20:50:25.000 134 12330.95 56.73 55404.72 88888.00 2007-05-14 20:50:25.125 134 12331.02 56.80 55404.75 88888.00 2007-05-14 20:50:25.250 134 12330.92 56.80 55404.78 88888.00 2007-05-14 20:50:25.375 134 12330.92 56.75 55404.72 88888.00 2007-05-14 20:50:25.500 134 12330.83 56.73 55404.70 88888.00 2007-05-14 20:50:25.625 134 12330.90 56.80 55404.75 88888.00 2007-05-14 20:50:25.750 134 12330.95 56.80 55404.75 88888.00 2007-05-14 20:50:25.875 134 12330.92 56.73 55404.72 88888.00 2007-05-14 20:50:26.000 134 12330.90 56.70 55404.72 88888.00 2007-05-14 20:50:26.125 134 12330.88 56.73 55404.75 88888.00 2007-05-14 20:50:26.250 134 12330.88 56.75 55404.75 88888.00 2007-05-14 20:50:26.375 134 12330.95 56.73 55404.72 88888.00 2007-05-14 20:50:26.500 134 12331.05 56.73 55404.70 88888.00 2007-05-14 20:50:26.625 134 12331.05 56.73 55404.70 88888.00 2007-05-14 20:50:26.750 134 12331.02 56.70 55404.70 88888.00 2007-05-14 20:50:26.875 134 12330.92 56.73 55404.68 88888.00 2007-05-14 20:50:27.000 134 12330.88 56.67 55404.62 88888.00 2007-05-14 20:50:27.125 134 12331.02 56.67 55404.70 88888.00 2007-05-14 20:50:27.250 134 12331.05 56.67 55404.70 88888.00 2007-05-14 20:50:27.375 134 12331.00 56.70 55404.70 88888.00 2007-05-14 20:50:27.500 134 12331.02 56.70 55404.72 88888.00 2007-05-14 20:50:27.625 134 12331.08 56.70 55404.72 88888.00 2007-05-14 20:50:27.750 134 12331.05 56.65 55404.70 88888.00 2007-05-14 20:50:27.875 134 12331.05 56.65 55404.72 88888.00 2007-05-14 20:50:28.000 134 12331.05 56.67 55404.75 88888.00 2007-05-14 20:50:28.125 134 12331.08 56.67 55404.75 88888.00 2007-05-14 20:50:28.250 134 12331.10 56.62 55404.72 88888.00 2007-05-14 20:50:28.375 134 12331.12 56.65 55404.72 88888.00 2007-05-14 20:50:28.500 134 12331.12 56.65 55404.72 88888.00 2007-05-14 20:50:28.625 134 12331.12 56.60 55404.72 88888.00 2007-05-14 20:50:28.750 134 12331.12 56.58 55404.72 88888.00 2007-05-14 20:50:28.875 134 12331.17 56.65 55404.75 88888.00 2007-05-14 20:50:29.000 134 12331.17 56.65 55404.72 88888.00 2007-05-14 20:50:29.125 134 12331.15 56.62 55404.72 88888.00 2007-05-14 20:50:29.250 134 12331.17 56.58 55404.72 88888.00 2007-05-14 20:50:29.375 134 12331.20 56.58 55404.72 88888.00 2007-05-14 20:50:29.500 134 12331.17 56.52 55404.72 88888.00 2007-05-14 20:50:29.625 134 12331.20 56.60 55404.75 88888.00 2007-05-14 20:50:29.750 134 12331.20 56.62 55404.75 88888.00 2007-05-14 20:50:29.875 134 12331.15 56.62 55404.78 88888.00 2007-05-14 20:50:30.000 134 12331.20 56.60 55404.78 88888.00 2007-05-14 20:50:30.125 134 12331.30 56.58 55404.82 88888.00 2007-05-14 20:50:30.250 134 12331.25 56.52 55404.80 88888.00 2007-05-14 20:50:30.375 134 12331.20 56.55 55404.75 88888.00 2007-05-14 20:50:30.500 134 12331.23 56.60 55404.75 88888.00 2007-05-14 20:50:30.625 134 12331.27 56.65 55404.75 88888.00 2007-05-14 20:50:30.750 134 12331.27 56.62 55404.72 88888.00 2007-05-14 20:50:30.875 134 12331.25 56.62 55404.72 88888.00 2007-05-14 20:50:31.000 134 12331.25 56.65 55404.75 88888.00 2007-05-14 20:50:31.125 134 12331.23 56.65 55404.75 88888.00 2007-05-14 20:50:31.250 134 12331.23 56.55 55404.72 88888.00 2007-05-14 20:50:31.375 134 12331.15 56.50 55404.68 88888.00 2007-05-14 20:50:31.500 134 12331.08 56.45 55404.68 88888.00 2007-05-14 20:50:31.625 134 12331.23 56.48 55404.70 88888.00 2007-05-14 20:50:31.750 134 12331.20 56.48 55404.70 88888.00 2007-05-14 20:50:31.875 134 12331.30 56.52 55404.72 88888.00 2007-05-14 20:50:32.000 134 12331.40 56.52 55404.72 88888.00 2007-05-14 20:50:32.125 134 12331.35 56.52 55404.70 88888.00 2007-05-14 20:50:32.250 134 12331.27 56.50 55404.72 88888.00 2007-05-14 20:50:32.375 134 12331.30 56.52 55404.70 88888.00 2007-05-14 20:50:32.500 134 12331.38 56.58 55404.72 88888.00 2007-05-14 20:50:32.625 134 12331.45 56.58 55404.72 88888.00 2007-05-14 20:50:32.750 134 12331.40 56.58 55404.75 88888.00 2007-05-14 20:50:32.875 134 12331.40 56.60 55404.75 88888.00 2007-05-14 20:50:33.000 134 12331.52 56.58 55404.72 88888.00 2007-05-14 20:50:33.125 134 12331.50 56.55 55404.70 88888.00 2007-05-14 20:50:33.250 134 12331.40 56.48 55404.72 88888.00 2007-05-14 20:50:33.375 134 12331.42 56.52 55404.75 88888.00 2007-05-14 20:50:33.500 134 12331.50 56.52 55404.75 88888.00 2007-05-14 20:50:33.625 134 12331.48 56.50 55404.75 88888.00 2007-05-14 20:50:33.750 134 12331.42 56.52 55404.75 88888.00 2007-05-14 20:50:33.875 134 12331.40 56.48 55404.75 88888.00 2007-05-14 20:50:34.000 134 12331.42 56.45 55404.72 88888.00 2007-05-14 20:50:34.125 134 12331.40 56.48 55404.75 88888.00 2007-05-14 20:50:34.250 134 12331.35 56.38 55404.75 88888.00 2007-05-14 20:50:34.375 134 12331.40 56.42 55404.75 88888.00 2007-05-14 20:50:34.500 134 12331.45 56.48 55404.75 88888.00 2007-05-14 20:50:34.625 134 12331.52 56.50 55404.72 88888.00 2007-05-14 20:50:34.750 134 12331.50 56.45 55404.75 88888.00 2007-05-14 20:50:34.875 134 12331.42 56.48 55404.75 88888.00 2007-05-14 20:50:35.000 134 12331.40 56.45 55404.72 88888.00 2007-05-14 20:50:35.125 134 12331.38 56.45 55404.72 88888.00 2007-05-14 20:50:35.250 134 12331.42 56.42 55404.75 88888.00 2007-05-14 20:50:35.375 134 12331.48 56.45 55404.78 88888.00 2007-05-14 20:50:35.500 134 12331.48 56.48 55404.75 88888.00 2007-05-14 20:50:35.625 134 12331.52 56.48 55404.78 88888.00 2007-05-14 20:50:35.750 134 12331.52 56.48 55404.78 88888.00 2007-05-14 20:50:35.875 134 12331.52 56.45 55404.80 88888.00 2007-05-14 20:50:36.000 134 12331.52 56.45 55404.78 88888.00 2007-05-14 20:50:36.125 134 12331.45 56.38 55404.75 88888.00 2007-05-14 20:50:36.250 134 12331.45 56.35 55404.78 88888.00 2007-05-14 20:50:36.375 134 12331.52 56.42 55404.75 88888.00 2007-05-14 20:50:36.500 134 12331.48 56.40 55404.78 88888.00 2007-05-14 20:50:36.625 134 12331.52 56.42 55404.78 88888.00 2007-05-14 20:50:36.750 134 12331.50 56.48 55404.78 88888.00 2007-05-14 20:50:36.875 134 12331.50 56.52 55404.80 88888.00 2007-05-14 20:50:37.000 134 12331.60 56.48 55404.82 88888.00 2007-05-14 20:50:37.125 134 12331.60 56.40 55404.80 88888.00 2007-05-14 20:50:37.250 134 12331.52 56.35 55404.78 88888.00 2007-05-14 20:50:37.375 134 12331.55 56.40 55404.78 88888.00 2007-05-14 20:50:37.500 134 12331.55 56.45 55404.80 88888.00 2007-05-14 20:50:37.625 134 12331.52 56.40 55404.78 88888.00 2007-05-14 20:50:37.750 134 12331.60 56.42 55404.78 88888.00 2007-05-14 20:50:37.875 134 12331.62 56.38 55404.75 88888.00 2007-05-14 20:50:38.000 134 12331.65 56.35 55404.75 88888.00 2007-05-14 20:50:38.125 134 12331.67 56.40 55404.78 88888.00 2007-05-14 20:50:38.250 134 12331.62 56.38 55404.78 88888.00 2007-05-14 20:50:38.375 134 12331.70 56.40 55404.78 88888.00 2007-05-14 20:50:38.500 134 12331.77 56.35 55404.78 88888.00 2007-05-14 20:50:38.625 134 12331.62 56.30 55404.75 88888.00 2007-05-14 20:50:38.750 134 12331.62 56.33 55404.80 88888.00 2007-05-14 20:50:38.875 134 12331.73 56.38 55404.78 88888.00 2007-05-14 20:50:39.000 134 12331.70 56.33 55404.75 88888.00 2007-05-14 20:50:39.125 134 12331.67 56.38 55404.80 88888.00 2007-05-14 20:50:39.250 134 12331.73 56.35 55404.82 88888.00 2007-05-14 20:50:39.375 134 12331.67 56.33 55404.78 88888.00 2007-05-14 20:50:39.500 134 12331.62 56.30 55404.75 88888.00 2007-05-14 20:50:39.625 134 12331.62 56.33 55404.78 88888.00 2007-05-14 20:50:39.750 134 12331.70 56.35 55404.82 88888.00 2007-05-14 20:50:39.875 134 12331.67 56.33 55404.80 88888.00 2007-05-14 20:50:40.000 134 12331.65 56.35 55404.75 88888.00 2007-05-14 20:50:40.125 134 12331.67 56.38 55404.80 88888.00 2007-05-14 20:50:40.250 134 12331.67 56.27 55404.80 88888.00 2007-05-14 20:50:40.375 134 12331.65 56.33 55404.78 88888.00 2007-05-14 20:50:40.500 134 12331.58 56.35 55404.78 88888.00 2007-05-14 20:50:40.625 134 12331.45 56.30 55404.75 88888.00 2007-05-14 20:50:40.750 134 12331.60 56.30 55404.78 88888.00 2007-05-14 20:50:40.875 134 12331.77 56.35 55404.82 88888.00 2007-05-14 20:50:41.000 134 12331.88 56.45 55404.82 88888.00 2007-05-14 20:50:41.125 134 12331.75 56.42 55404.80 88888.00 2007-05-14 20:50:41.250 134 12331.67 56.33 55404.75 88888.00 2007-05-14 20:50:41.375 134 12331.73 56.30 55404.75 88888.00 2007-05-14 20:50:41.500 134 12331.70 56.27 55404.78 88888.00 2007-05-14 20:50:41.625 134 12331.73 56.23 55404.80 88888.00 2007-05-14 20:50:41.750 134 12331.70 56.23 55404.80 88888.00 2007-05-14 20:50:41.875 134 12331.73 56.35 55404.78 88888.00 2007-05-14 20:50:42.000 134 12331.67 56.30 55404.75 88888.00 2007-05-14 20:50:42.125 134 12331.70 56.27 55404.78 88888.00 2007-05-14 20:50:42.250 134 12331.80 56.35 55404.82 88888.00 2007-05-14 20:50:42.375 134 12331.85 56.40 55404.88 88888.00 2007-05-14 20:50:42.500 134 12331.90 56.40 55404.85 88888.00 2007-05-14 20:50:42.625 134 12331.85 56.27 55404.75 88888.00 2007-05-14 20:50:42.750 134 12331.73 56.17 55404.75 88888.00 2007-05-14 20:50:42.875 134 12331.73 56.20 55404.78 88888.00 2007-05-14 20:50:43.000 134 12331.77 56.25 55404.78 88888.00 2007-05-14 20:50:43.125 134 12331.80 56.27 55404.80 88888.00 2007-05-14 20:50:43.250 134 12331.80 56.27 55404.85 88888.00 2007-05-14 20:50:43.375 134 12331.83 56.25 55404.82 88888.00 2007-05-14 20:50:43.500 134 12331.88 56.27 55404.88 88888.00 2007-05-14 20:50:43.625 134 12331.90 56.25 55404.85 88888.00 2007-05-14 20:50:43.750 134 12331.83 56.23 55404.80 88888.00 2007-05-14 20:50:43.875 134 12331.83 56.25 55404.80 88888.00 2007-05-14 20:50:44.000 134 12331.80 56.30 55404.82 88888.00 2007-05-14 20:50:44.125 134 12331.90 56.33 55404.85 88888.00 2007-05-14 20:50:44.250 134 12331.90 56.30 55404.82 88888.00 2007-05-14 20:50:44.375 134 12331.92 56.30 55404.82 88888.00 2007-05-14 20:50:44.500 134 12331.88 56.23 55404.82 88888.00 2007-05-14 20:50:44.625 134 12331.88 56.27 55404.82 88888.00 2007-05-14 20:50:44.750 134 12331.90 56.25 55404.78 88888.00 2007-05-14 20:50:44.875 134 12331.92 56.20 55404.80 88888.00 2007-05-14 20:50:45.000 134 12331.90 56.25 55404.80 88888.00 2007-05-14 20:50:45.125 134 12331.85 56.25 55404.82 88888.00 2007-05-14 20:50:45.250 134 12331.92 56.27 55404.85 88888.00 2007-05-14 20:50:45.375 134 12331.98 56.30 55404.85 88888.00 2007-05-14 20:50:45.500 134 12331.92 56.25 55404.78 88888.00 2007-05-14 20:50:45.625 134 12331.90 56.20 55404.80 88888.00 2007-05-14 20:50:45.750 134 12331.98 56.23 55404.82 88888.00 2007-05-14 20:50:45.875 134 12332.00 56.23 55404.82 88888.00 2007-05-14 20:50:46.000 134 12332.00 56.23 55404.82 88888.00 2007-05-14 20:50:46.125 134 12332.00 56.25 55404.82 88888.00 2007-05-14 20:50:46.250 134 12331.98 56.23 55404.82 88888.00 2007-05-14 20:50:46.375 134 12331.90 56.25 55404.82 88888.00 2007-05-14 20:50:46.500 134 12331.85 56.27 55404.82 88888.00 2007-05-14 20:50:46.625 134 12331.98 56.27 55404.82 88888.00 2007-05-14 20:50:46.750 134 12332.05 56.15 55404.82 88888.00 2007-05-14 20:50:46.875 134 12332.05 56.15 55404.82 88888.00 2007-05-14 20:50:47.000 134 12332.10 56.17 55404.82 88888.00 2007-05-14 20:50:47.125 134 12332.12 56.23 55404.85 88888.00 2007-05-14 20:50:47.250 134 12332.08 56.20 55404.85 88888.00 2007-05-14 20:50:47.375 134 12332.08 56.25 55404.82 88888.00 2007-05-14 20:50:47.500 134 12332.00 56.20 55404.80 88888.00 2007-05-14 20:50:47.625 134 12332.05 56.15 55404.80 88888.00 2007-05-14 20:50:47.750 134 12332.05 56.17 55404.80 88888.00 2007-05-14 20:50:47.875 134 12332.10 56.23 55404.82 88888.00 2007-05-14 20:50:48.000 134 12332.12 56.20 55404.82 88888.00 2007-05-14 20:50:48.125 134 12332.08 56.17 55404.85 88888.00 2007-05-14 20:50:48.250 134 12332.05 56.23 55404.88 88888.00 2007-05-14 20:50:48.375 134 12332.08 56.20 55404.88 88888.00 2007-05-14 20:50:48.500 134 12332.12 56.15 55404.88 88888.00 2007-05-14 20:50:48.625 134 12332.10 56.15 55404.85 88888.00 2007-05-14 20:50:48.750 134 12332.10 56.20 55404.85 88888.00 2007-05-14 20:50:48.875 134 12332.15 56.17 55404.85 88888.00 2007-05-14 20:50:49.000 134 12332.10 56.17 55404.85 88888.00 2007-05-14 20:50:49.125 134 12332.08 56.17 55404.82 88888.00 2007-05-14 20:50:49.250 134 12332.08 56.12 55404.80 88888.00 2007-05-14 20:50:49.375 134 12332.02 56.15 55404.80 88888.00 2007-05-14 20:50:49.500 134 12332.02 56.12 55404.80 88888.00 2007-05-14 20:50:49.625 134 12332.10 56.20 55404.85 88888.00 2007-05-14 20:50:49.750 134 12332.12 56.20 55404.80 88888.00 2007-05-14 20:50:49.875 134 12332.10 56.12 55404.80 88888.00 2007-05-14 20:50:50.000 134 12332.08 56.12 55404.80 88888.00 2007-05-14 20:50:50.125 134 12332.08 56.23 55404.82 88888.00 2007-05-14 20:50:50.250 134 12332.15 56.23 55404.88 88888.00 2007-05-14 20:50:50.375 134 12332.25 56.23 55404.85 88888.00 2007-05-14 20:50:50.500 134 12332.23 56.20 55404.82 88888.00 2007-05-14 20:50:50.625 134 12332.17 56.10 55404.82 88888.00 2007-05-14 20:50:50.750 134 12332.17 56.05 55404.82 88888.00 2007-05-14 20:50:50.875 134 12332.25 56.10 55404.80 88888.00 2007-05-14 20:50:51.000 134 12332.27 56.10 55404.80 88888.00 2007-05-14 20:50:51.125 134 12332.23 56.10 55404.85 88888.00 2007-05-14 20:50:51.250 134 12332.12 56.02 55404.85 88888.00 2007-05-14 20:50:51.375 134 12332.10 56.02 55404.82 88888.00 2007-05-14 20:50:51.500 134 12332.15 56.02 55404.88 88888.00 2007-05-14 20:50:51.625 134 12332.23 56.08 55404.88 88888.00 2007-05-14 20:50:51.750 134 12332.23 56.08 55404.88 88888.00 2007-05-14 20:50:51.875 134 12332.23 56.10 55404.85 88888.00 2007-05-14 20:50:52.000 134 12332.17 56.12 55404.85 88888.00 2007-05-14 20:50:52.125 134 12332.23 56.15 55404.88 88888.00 2007-05-14 20:50:52.250 134 12332.17 56.08 55404.88 88888.00 2007-05-14 20:50:52.375 134 12332.17 56.08 55404.88 88888.00 2007-05-14 20:50:52.500 134 12332.20 56.05 55404.85 88888.00 2007-05-14 20:50:52.625 134 12332.23 56.02 55404.88 88888.00 2007-05-14 20:50:52.750 134 12332.20 56.02 55404.85 88888.00 2007-05-14 20:50:52.875 134 12332.23 56.05 55404.88 88888.00 2007-05-14 20:50:53.000 134 12332.17 56.08 55404.88 88888.00 2007-05-14 20:50:53.125 134 12332.12 56.12 55404.90 88888.00 2007-05-14 20:50:53.250 134 12332.15 56.02 55404.90 88888.00 2007-05-14 20:50:53.375 134 12332.17 56.02 55404.88 88888.00 2007-05-14 20:50:53.500 134 12332.17 56.05 55404.90 88888.00 2007-05-14 20:50:53.625 134 12332.17 56.02 55404.90 88888.00 2007-05-14 20:50:53.750 134 12332.20 56.05 55404.90 88888.00 2007-05-14 20:50:53.875 134 12332.15 56.02 55404.90 88888.00 2007-05-14 20:50:54.000 134 12332.15 56.08 55404.90 88888.00 2007-05-14 20:50:54.125 134 12332.23 56.08 55404.90 88888.00 2007-05-14 20:50:54.250 134 12332.25 56.02 55404.88 88888.00 2007-05-14 20:50:54.375 134 12332.17 55.98 55404.90 88888.00 2007-05-14 20:50:54.500 134 12332.17 55.98 55404.90 88888.00 2007-05-14 20:50:54.625 134 12332.23 56.08 55404.90 88888.00 2007-05-14 20:50:54.750 134 12332.25 56.12 55404.93 88888.00 2007-05-14 20:50:54.875 134 12332.20 56.08 55404.93 88888.00 2007-05-14 20:50:55.000 134 12332.15 56.02 55404.90 88888.00 2007-05-14 20:50:55.125 134 12332.20 56.05 55404.90 88888.00 2007-05-14 20:50:55.250 134 12332.25 56.08 55404.95 88888.00 2007-05-14 20:50:55.375 134 12332.30 56.12 55404.97 88888.00 2007-05-14 20:50:55.500 134 12332.27 56.02 55404.95 88888.00 2007-05-14 20:50:55.625 134 12332.27 56.00 55404.90 88888.00 2007-05-14 20:50:55.750 134 12332.25 56.00 55404.90 88888.00 2007-05-14 20:50:55.875 134 12332.25 56.02 55404.90 88888.00 2007-05-14 20:50:56.000 134 12332.17 56.00 55404.88 88888.00 2007-05-14 20:50:56.125 134 12332.25 56.02 55404.90 88888.00 2007-05-14 20:50:56.250 134 12332.30 55.98 55404.90 88888.00 2007-05-14 20:50:56.375 134 12332.33 56.00 55404.90 88888.00 2007-05-14 20:50:56.500 134 12332.35 56.02 55404.95 88888.00 2007-05-14 20:50:56.625 134 12332.35 56.00 55404.93 88888.00 2007-05-14 20:50:56.750 134 12332.33 56.00 55404.93 88888.00 2007-05-14 20:50:56.875 134 12332.25 56.00 55404.90 88888.00 2007-05-14 20:50:57.000 134 12332.25 56.00 55404.93 88888.00 2007-05-14 20:50:57.125 134 12332.25 55.98 55404.95 88888.00 2007-05-14 20:50:57.250 134 12332.30 56.02 55404.97 88888.00 2007-05-14 20:50:57.375 134 12332.33 56.05 55404.97 88888.00 2007-05-14 20:50:57.500 134 12332.27 56.00 55404.93 88888.00 2007-05-14 20:50:57.625 134 12332.30 55.95 55404.90 88888.00 2007-05-14 20:50:57.750 134 12332.30 55.95 55404.93 88888.00 2007-05-14 20:50:57.875 134 12332.30 55.95 55404.90 88888.00 2007-05-14 20:50:58.000 134 12332.33 55.92 55404.90 88888.00 2007-05-14 20:50:58.125 134 12332.35 55.95 55404.90 88888.00 2007-05-14 20:50:58.250 134 12332.30 55.95 55404.95 88888.00 2007-05-14 20:50:58.375 134 12332.33 55.92 55404.93 88888.00 2007-05-14 20:50:58.500 134 12332.33 55.95 55404.93 88888.00 2007-05-14 20:50:58.625 134 12332.33 55.98 55404.93 88888.00 2007-05-14 20:50:58.750 134 12332.35 55.92 55404.93 88888.00 2007-05-14 20:50:58.875 134 12332.38 55.90 55404.93 88888.00 2007-05-14 20:50:59.000 134 12332.42 56.00 55404.95 88888.00 2007-05-14 20:50:59.125 134 12332.38 55.98 55404.93 88888.00 2007-05-14 20:50:59.250 134 12332.38 55.92 55404.88 88888.00 2007-05-14 20:50:59.375 134 12332.33 55.90 55404.90 88888.00 2007-05-14 20:50:59.500 134 12332.30 55.88 55404.90 88888.00 2007-05-14 20:50:59.625 134 12332.33 55.88 55404.95 88888.00 2007-05-14 20:50:59.750 134 12332.40 55.90 55404.95 88888.00 2007-05-14 20:50:59.875 134 12332.42 55.92 55404.95 88888.00 2007-05-14 20:51:00.000 134 12332.42 55.90 55404.93 88888.00 2007-05-14 20:51:00.125 134 12332.35 55.95 55404.93 88888.00 2007-05-14 20:51:00.250 134 12332.40 55.92 55404.95 88888.00 2007-05-14 20:51:00.375 134 12332.42 55.92 55404.93 88888.00 2007-05-14 20:51:00.500 134 12332.38 55.92 55404.93 88888.00 2007-05-14 20:51:00.625 134 12332.33 55.98 55404.97 88888.00 2007-05-14 20:51:00.750 134 12332.38 55.98 55404.97 88888.00 2007-05-14 20:51:00.875 134 12332.42 55.95 55404.97 88888.00 2007-05-14 20:51:01.000 134 12332.48 55.92 55405.00 88888.00 2007-05-14 20:51:01.125 134 12332.38 55.83 55404.97 88888.00 2007-05-14 20:51:01.250 134 12332.27 55.83 55404.97 88888.00 2007-05-14 20:51:01.375 134 12332.38 55.90 55404.97 88888.00 2007-05-14 20:51:01.500 134 12332.48 55.95 55404.97 88888.00 2007-05-14 20:51:01.625 134 12332.45 55.95 55404.95 88888.00 2007-05-14 20:51:01.750 134 12332.45 55.92 55404.95 88888.00 2007-05-14 20:51:01.875 134 12332.48 55.95 55404.97 88888.00 2007-05-14 20:51:02.000 134 12332.40 55.90 55404.95 88888.00 2007-05-14 20:51:02.125 134 12332.33 55.88 55404.97 88888.00 2007-05-14 20:51:02.250 134 12332.35 55.83 55404.95 88888.00 2007-05-14 20:51:02.375 134 12332.48 55.83 55404.93 88888.00 2007-05-14 20:51:02.500 134 12332.48 55.83 55404.95 88888.00 2007-05-14 20:51:02.625 134 12332.48 55.88 55404.93 88888.00 2007-05-14 20:51:02.750 134 12332.42 55.92 55404.97 88888.00 2007-05-14 20:51:02.875 134 12332.40 55.90 55404.97 88888.00 2007-05-14 20:51:03.000 134 12332.45 55.88 55404.93 88888.00 2007-05-14 20:51:03.125 134 12332.48 55.90 55404.93 88888.00 2007-05-14 20:51:03.250 134 12332.48 55.88 55404.97 88888.00 2007-05-14 20:51:03.375 134 12332.48 55.88 55404.97 88888.00 2007-05-14 20:51:03.500 134 12332.52 55.85 55404.97 88888.00 2007-05-14 20:51:03.625 134 12332.62 55.90 55404.97 88888.00 2007-05-14 20:51:03.750 134 12332.60 55.88 55404.97 88888.00 2007-05-14 20:51:03.875 134 12332.48 55.85 55404.95 88888.00 2007-05-14 20:51:04.000 134 12332.48 55.85 55404.93 88888.00 2007-05-14 20:51:04.125 134 12332.58 55.88 55404.97 88888.00 2007-05-14 20:51:04.250 134 12332.50 55.83 55404.95 88888.00 2007-05-14 20:51:04.375 134 12332.45 55.77 55404.93 88888.00 2007-05-14 20:51:04.500 134 12332.48 55.80 55404.97 88888.00 2007-05-14 20:51:04.625 134 12332.60 55.88 55404.95 88888.00 2007-05-14 20:51:04.750 134 12332.67 55.92 55404.95 88888.00 2007-05-14 20:51:04.875 134 12332.70 55.90 55404.97 88888.00 2007-05-14 20:51:05.000 134 12332.67 55.85 55404.95 88888.00 2007-05-14 20:51:05.125 134 12332.58 55.88 55404.97 88888.00 2007-05-14 20:51:05.250 134 12332.55 55.85 55404.97 88888.00 2007-05-14 20:51:05.375 134 12332.58 55.85 55404.97 88888.00 2007-05-14 20:51:05.500 134 12332.58 55.80 55404.97 88888.00 2007-05-14 20:51:05.625 134 12332.55 55.80 55405.03 88888.00 2007-05-14 20:51:05.750 134 12332.60 55.80 55405.03 88888.00 2007-05-14 20:51:05.875 134 12332.62 55.85 55404.97 88888.00 2007-05-14 20:51:06.000 134 12332.67 55.83 55404.95 88888.00 2007-05-14 20:51:06.125 134 12332.65 55.77 55404.95 88888.00 2007-05-14 20:51:06.250 134 12332.65 55.77 55404.93 88888.00 2007-05-14 20:51:06.375 134 12332.73 55.83 55404.95 88888.00 2007-05-14 20:51:06.500 134 12332.75 55.88 55405.00 88888.00 2007-05-14 20:51:06.625 134 12332.70 55.77 55405.00 88888.00 2007-05-14 20:51:06.750 134 12332.67 55.77 55404.97 88888.00 2007-05-14 20:51:06.875 134 12332.75 55.77 55405.00 88888.00 2007-05-14 20:51:07.000 134 12332.75 55.77 55405.00 88888.00 2007-05-14 20:51:07.125 134 12332.65 55.75 55405.00 88888.00 2007-05-14 20:51:07.250 134 12332.52 55.70 55405.00 88888.00 2007-05-14 20:51:07.375 134 12332.55 55.73 55405.00 88888.00 2007-05-14 20:51:07.500 134 12332.58 55.83 55405.03 88888.00 2007-05-14 20:51:07.625 134 12332.55 55.80 55405.03 88888.00 2007-05-14 20:51:07.750 134 12332.55 55.70 55405.03 88888.00 2007-05-14 20:51:07.875 134 12332.67 55.75 55405.03 88888.00 2007-05-14 20:51:08.000 134 12332.75 55.77 55405.00 88888.00 2007-05-14 20:51:08.125 134 12332.73 55.83 55405.03 88888.00 2007-05-14 20:51:08.250 134 12332.65 55.75 55405.03 88888.00 2007-05-14 20:51:08.375 134 12332.65 55.75 55404.97 88888.00 2007-05-14 20:51:08.500 134 12332.73 55.80 55404.95 88888.00 2007-05-14 20:51:08.625 134 12332.75 55.75 55404.93 88888.00 2007-05-14 20:51:08.750 134 12332.70 55.70 55404.97 88888.00 2007-05-14 20:51:08.875 134 12332.80 55.77 55405.00 88888.00 2007-05-14 20:51:09.000 134 12332.88 55.80 55405.00 88888.00 2007-05-14 20:51:09.125 134 12332.85 55.80 55405.00 88888.00 2007-05-14 20:51:09.250 134 12332.73 55.77 55404.95 88888.00 2007-05-14 20:51:09.375 134 12332.73 55.73 55404.95 88888.00 2007-05-14 20:51:09.500 134 12332.77 55.75 55404.97 88888.00 2007-05-14 20:51:09.625 134 12332.80 55.73 55405.00 88888.00 2007-05-14 20:51:09.750 134 12332.77 55.73 55404.97 88888.00 2007-05-14 20:51:09.875 134 12332.77 55.75 55405.00 88888.00 2007-05-14 20:51:10.000 134 12332.77 55.77 55405.00 88888.00 2007-05-14 20:51:10.125 134 12332.80 55.75 55405.03 88888.00 2007-05-14 20:51:10.250 134 12332.80 55.75 55405.03 88888.00 2007-05-14 20:51:10.375 134 12332.83 55.77 55404.97 88888.00 2007-05-14 20:51:10.500 134 12332.77 55.73 55404.95 88888.00 2007-05-14 20:51:10.625 134 12332.77 55.67 55405.00 88888.00 2007-05-14 20:51:10.750 134 12332.77 55.62 55405.00 88888.00 2007-05-14 20:51:10.875 134 12332.75 55.65 55405.03 88888.00 2007-05-14 20:51:11.000 134 12332.80 55.75 55405.05 88888.00 2007-05-14 20:51:11.125 134 12332.77 55.77 55405.03 88888.00 2007-05-14 20:51:11.250 134 12332.75 55.70 55405.00 88888.00 2007-05-14 20:51:11.375 134 12332.83 55.70 55404.97 88888.00 2007-05-14 20:51:11.500 134 12332.80 55.70 55405.00 88888.00 2007-05-14 20:51:11.625 134 12332.67 55.75 55405.00 88888.00 2007-05-14 20:51:11.750 134 12332.70 55.70 55404.97 88888.00 2007-05-14 20:51:11.875 134 12332.65 55.65 55404.95 88888.00 2007-05-14 20:51:12.000 134 12332.70 55.70 55404.95 88888.00 2007-05-14 20:51:12.125 134 12332.77 55.80 55405.05 88888.00 2007-05-14 20:51:12.250 134 12332.75 55.77 55405.03 88888.00 2007-05-14 20:51:12.375 134 12332.80 55.80 55405.03 88888.00 2007-05-14 20:51:12.500 134 12332.85 55.80 55405.05 88888.00 2007-05-14 20:51:12.625 134 12332.77 55.75 55405.00 88888.00 2007-05-14 20:51:12.750 134 12332.75 55.77 55405.00 88888.00 2007-05-14 20:51:12.875 134 12332.80 55.80 55405.03 88888.00 2007-05-14 20:51:13.000 134 12332.80 55.80 55405.00 88888.00 2007-05-14 20:51:13.125 134 12332.77 55.73 55404.97 88888.00 2007-05-14 20:51:13.250 134 12332.77 55.70 55405.00 88888.00 2007-05-14 20:51:13.375 134 12332.80 55.75 55405.03 88888.00 2007-05-14 20:51:13.500 134 12332.75 55.77 55405.03 88888.00 2007-05-14 20:51:13.625 134 12332.75 55.77 55405.05 88888.00 2007-05-14 20:51:13.750 134 12332.75 55.77 55405.03 88888.00 2007-05-14 20:51:13.875 134 12332.77 55.75 55405.05 88888.00 2007-05-14 20:51:14.000 134 12332.75 55.77 55405.03 88888.00 2007-05-14 20:51:14.125 134 12332.77 55.75 55405.00 88888.00 2007-05-14 20:51:14.250 134 12332.85 55.73 55405.03 88888.00 2007-05-14 20:51:14.375 134 12332.85 55.77 55405.05 88888.00 2007-05-14 20:51:14.500 134 12332.85 55.73 55405.03 88888.00 2007-05-14 20:51:14.625 134 12332.88 55.75 55405.03 88888.00 2007-05-14 20:51:14.750 134 12332.83 55.75 55405.00 88888.00 2007-05-14 20:51:14.875 134 12333.10 55.85 55404.75 88888.00 2007-05-14 20:51:15.000 134 12333.08 55.90 55404.75 88888.00 2007-05-14 20:51:15.125 134 12333.12 55.90 55404.75 88888.00 2007-05-14 20:51:15.250 134 12333.15 55.95 55404.75 88888.00 2007-05-14 20:51:15.375 134 12333.10 55.95 55404.75 88888.00 2007-05-14 20:51:15.500 134 12333.10 55.92 55404.75 88888.00 2007-05-14 20:51:15.625 134 12333.20 55.88 55404.75 88888.00 2007-05-14 20:51:15.750 134 12333.17 55.92 55404.75 88888.00 2007-05-14 20:51:15.875 134 12332.92 55.80 55405.03 88888.00 2007-05-14 20:51:16.000 134 12332.92 55.77 55405.03 88888.00 2007-05-14 20:51:16.125 134 12332.83 55.77 55405.03 88888.00 2007-05-14 20:51:16.250 134 12332.80 55.80 55405.05 88888.00 2007-05-14 20:51:16.375 134 12332.80 55.75 55405.05 88888.00 2007-05-14 20:51:16.500 134 12332.83 55.75 55405.05 88888.00 2007-05-14 20:51:16.625 134 12332.92 55.80 55405.07 88888.00 2007-05-14 20:51:16.750 134 12332.92 55.83 55405.05 88888.00 2007-05-14 20:51:16.875 134 12332.88 55.80 55405.03 88888.00 2007-05-14 20:51:17.000 134 12332.85 55.80 55405.03 88888.00 2007-05-14 20:51:17.125 134 12332.85 55.75 55405.00 88888.00 2007-05-14 20:51:17.250 134 12332.83 55.75 55405.00 88888.00 2007-05-14 20:51:17.375 134 12332.92 55.83 55405.03 88888.00 2007-05-14 20:51:17.500 134 12333.00 55.85 55405.07 88888.00 2007-05-14 20:51:17.625 134 12333.10 55.85 55405.10 88888.00 2007-05-14 20:51:17.750 134 12333.08 55.80 55405.05 88888.00 2007-05-14 20:51:17.875 134 12333.00 55.77 55405.05 88888.00 2007-05-14 20:51:18.000 134 12332.98 55.77 55405.03 88888.00 2007-05-14 20:51:18.125 134 12333.00 55.83 55405.07 88888.00 2007-05-14 20:51:18.250 134 12332.95 55.77 55405.03 88888.00 2007-05-14 20:51:18.375 134 12332.98 55.77 55405.03 88888.00 2007-05-14 20:51:18.500 134 12333.00 55.80 55405.07 88888.00 2007-05-14 20:51:18.625 134 12333.02 55.85 55405.07 88888.00 2007-05-14 20:51:18.750 134 12332.98 55.85 55405.05 88888.00 2007-05-14 20:51:18.875 134 12332.90 55.77 55405.00 88888.00 2007-05-14 20:51:19.000 134 12332.90 55.77 55405.03 88888.00 2007-05-14 20:51:19.125 134 12332.92 55.83 55405.03 88888.00 2007-05-14 20:51:19.250 134 12332.92 55.85 55405.05 88888.00 2007-05-14 20:51:19.375 134 12332.98 55.85 55405.05 88888.00 2007-05-14 20:51:19.500 134 12333.00 55.83 55405.03 88888.00 2007-05-14 20:51:19.625 134 12333.02 55.83 55405.05 88888.00 2007-05-14 20:51:19.750 134 12332.98 55.77 55405.03 88888.00 2007-05-14 20:51:19.875 134 12332.98 55.77 55405.00 88888.00 2007-05-14 20:51:20.000 134 12333.02 55.83 55405.00 88888.00 2007-05-14 20:51:20.125 134 12333.12 55.92 55405.05 88888.00 2007-05-14 20:51:20.250 134 12333.12 55.90 55405.07 88888.00 2007-05-14 20:51:20.375 134 12333.10 55.88 55405.07 88888.00 2007-05-14 20:51:20.500 134 12333.10 55.90 55405.10 88888.00 2007-05-14 20:51:20.625 134 12333.08 55.85 55405.10 88888.00 2007-05-14 20:51:20.750 134 12333.05 55.77 55405.07 88888.00 2007-05-14 20:51:20.875 134 12333.02 55.83 55405.07 88888.00 2007-05-14 20:51:21.000 134 12333.08 55.85 55405.07 88888.00 2007-05-14 20:51:21.125 134 12333.08 55.90 55405.10 88888.00 2007-05-14 20:51:21.250 134 12333.02 55.90 55405.07 88888.00 2007-05-14 20:51:21.375 134 12333.08 55.90 55405.07 88888.00 2007-05-14 20:51:21.500 134 12333.08 55.83 55405.07 88888.00 2007-05-14 20:51:21.625 134 12333.02 55.80 55405.05 88888.00 2007-05-14 20:51:21.750 134 12333.00 55.80 55405.05 88888.00 2007-05-14 20:51:21.875 134 12333.02 55.85 55405.05 88888.00 2007-05-14 20:51:22.000 134 12333.02 55.88 55405.05 88888.00 2007-05-14 20:51:22.125 134 12333.12 55.92 55405.07 88888.00 2007-05-14 20:51:22.250 134 12333.08 55.88 55405.05 88888.00 2007-05-14 20:51:22.375 134 12333.05 55.85 55405.07 88888.00 2007-05-14 20:51:22.500 134 12333.05 55.85 55405.05 88888.00 2007-05-14 20:51:22.625 134 12333.02 55.92 55405.07 88888.00 2007-05-14 20:51:22.750 134 12333.08 55.92 55405.10 88888.00 2007-05-14 20:51:22.875 134 12333.02 55.83 55405.05 88888.00 2007-05-14 20:51:23.000 134 12333.05 55.77 55405.05 88888.00 2007-05-14 20:51:23.125 134 12333.08 55.83 55405.07 88888.00 2007-05-14 20:51:23.250 134 12333.05 55.92 55405.10 88888.00 2007-05-14 20:51:23.375 134 12333.05 55.90 55405.05 88888.00 2007-05-14 20:51:23.500 134 12333.08 55.85 55405.07 88888.00 2007-05-14 20:51:23.625 134 12333.08 55.88 55405.12 88888.00 2007-05-14 20:51:23.750 134 12333.10 55.90 55405.12 88888.00 2007-05-14 20:51:23.875 134 12333.08 55.88 55405.10 88888.00 2007-05-14 20:51:24.000 134 12333.00 55.83 55405.05 88888.00 2007-05-14 20:51:24.125 134 12333.02 55.85 55405.05 88888.00 2007-05-14 20:51:24.250 134 12333.08 55.92 55405.10 88888.00 2007-05-14 20:51:24.375 134 12333.10 56.02 55405.12 88888.00 2007-05-14 20:51:24.500 134 12333.05 55.98 55405.07 88888.00 2007-05-14 20:51:24.625 134 12333.02 55.88 55405.05 88888.00 2007-05-14 20:51:24.750 134 12333.02 55.85 55405.05 88888.00 2007-05-14 20:51:24.875 134 12333.02 55.90 55405.07 88888.00 2007-05-14 20:51:25.000 134 12333.05 55.92 55405.07 88888.00 2007-05-14 20:51:25.125 134 12333.08 55.92 55405.10 88888.00 2007-05-14 20:51:25.250 134 12333.10 55.95 55405.07 88888.00 2007-05-14 20:51:25.375 134 12333.12 55.95 55405.10 88888.00 2007-05-14 20:51:25.500 134 12333.10 55.95 55405.10 88888.00 2007-05-14 20:51:25.625 134 12333.05 55.95 55405.10 88888.00 2007-05-14 20:51:25.750 134 12333.10 55.98 55405.10 88888.00 2007-05-14 20:51:25.875 134 12333.17 56.00 55405.12 88888.00 2007-05-14 20:51:26.000 134 12333.15 55.90 55405.05 88888.00 2007-05-14 20:51:26.125 134 12333.12 55.88 55405.05 88888.00 2007-05-14 20:51:26.250 134 12333.10 55.92 55405.05 88888.00 2007-05-14 20:51:26.375 134 12333.10 55.95 55405.07 88888.00 2007-05-14 20:51:26.500 134 12333.08 55.98 55405.07 88888.00 2007-05-14 20:51:26.625 134 12333.17 55.98 55405.10 88888.00 2007-05-14 20:51:26.750 134 12333.20 56.00 55405.07 88888.00 2007-05-14 20:51:26.875 134 12333.23 55.98 55405.07 88888.00 2007-05-14 20:51:27.000 134 12333.27 55.95 55405.05 88888.00 2007-05-14 20:51:27.125 134 12333.20 55.92 55405.05 88888.00 2007-05-14 20:51:27.250 134 12333.17 55.98 55405.12 88888.00 2007-05-14 20:51:27.375 134 12333.20 55.98 55405.07 88888.00 2007-05-14 20:51:27.500 134 12333.20 55.98 55405.07 88888.00 2007-05-14 20:51:27.625 134 12333.17 56.05 55405.07 88888.00 2007-05-14 20:51:27.750 134 12333.17 56.05 55405.05 88888.00 2007-05-14 20:51:27.875 134 12333.23 56.02 55405.07 88888.00 2007-05-14 20:51:28.000 134 12333.20 56.00 55405.05 88888.00 2007-05-14 20:51:28.125 134 12333.23 55.98 55405.07 88888.00 2007-05-14 20:51:28.250 134 12333.17 55.95 55405.03 88888.00 2007-05-14 20:51:28.375 134 12333.17 55.98 55405.03 88888.00 2007-05-14 20:51:28.500 134 12333.15 56.00 55405.03 88888.00 2007-05-14 20:51:28.625 134 12333.12 55.98 55405.10 88888.00 2007-05-14 20:51:28.750 134 12333.12 55.98 55405.07 88888.00 2007-05-14 20:51:28.875 134 12333.12 55.95 55405.05 88888.00 2007-05-14 20:51:29.000 134 12333.08 55.92 55405.03 88888.00 2007-05-14 20:51:29.125 134 12333.08 55.95 55405.07 88888.00 2007-05-14 20:51:29.250 134 12333.15 55.95 55405.12 88888.00 2007-05-14 20:51:29.375 134 12333.20 55.95 55405.12 88888.00 2007-05-14 20:51:29.500 134 12333.23 55.98 55405.07 88888.00 2007-05-14 20:51:29.625 134 12333.25 55.98 55405.05 88888.00 2007-05-14 20:51:29.750 134 12333.27 55.95 55405.05 88888.00 2007-05-14 20:51:29.875 134 12333.25 55.98 55405.07 88888.00 2007-05-14 20:51:30.000 134 12333.27 56.00 55405.12 88888.00 2007-05-14 20:51:30.125 134 12333.27 56.08 55405.12 88888.00 2007-05-14 20:51:30.250 134 12333.25 56.05 55405.10 88888.00 2007-05-14 20:51:30.375 134 12333.30 56.02 55405.10 88888.00 2007-05-14 20:51:30.500 134 12333.33 56.05 55405.12 88888.00 2007-05-14 20:51:30.625 134 12333.27 56.00 55405.10 88888.00 2007-05-14 20:51:30.750 134 12333.20 56.00 55405.05 88888.00 2007-05-14 20:51:30.875 134 12333.25 56.00 55405.05 88888.00 2007-05-14 20:51:31.000 134 12333.33 56.00 55405.10 88888.00 2007-05-14 20:51:31.125 134 12333.30 56.02 55405.12 88888.00 2007-05-14 20:51:31.250 134 12333.27 56.05 55405.12 88888.00 2007-05-14 20:51:31.375 134 12333.27 56.02 55405.12 88888.00 2007-05-14 20:51:31.500 134 12333.30 55.98 55405.10 88888.00 2007-05-14 20:51:31.625 134 12333.27 56.00 55405.10 88888.00 2007-05-14 20:51:31.750 134 12333.27 56.05 55405.10 88888.00 2007-05-14 20:51:31.875 134 12333.23 56.02 55405.07 88888.00 2007-05-14 20:51:32.000 134 12333.27 56.02 55405.10 88888.00 2007-05-14 20:51:32.125 134 12333.33 56.10 55405.15 88888.00 2007-05-14 20:51:32.250 134 12333.27 56.05 55405.12 88888.00 2007-05-14 20:51:32.375 134 12333.27 56.02 55405.07 88888.00 2007-05-14 20:51:32.500 134 12333.27 56.02 55405.07 88888.00 2007-05-14 20:51:32.625 134 12333.23 55.98 55405.10 88888.00 2007-05-14 20:51:32.750 134 12333.27 56.02 55405.10 88888.00 2007-05-14 20:51:32.875 134 12333.30 56.00 55405.07 88888.00 2007-05-14 20:51:33.000 134 12333.27 56.00 55405.03 88888.00 2007-05-14 20:51:33.125 134 12333.23 55.98 55405.05 88888.00 2007-05-14 20:51:33.250 134 12333.20 55.98 55405.07 88888.00 2007-05-14 20:51:33.375 134 12333.30 56.02 55405.10 88888.00 2007-05-14 20:51:33.500 134 12333.33 56.00 55405.07 88888.00 2007-05-14 20:51:33.625 134 12333.33 56.05 55405.07 88888.00 2007-05-14 20:51:33.750 134 12333.25 56.05 55405.05 88888.00 2007-05-14 20:51:33.875 134 12333.33 56.10 55405.10 88888.00 2007-05-14 20:51:34.000 134 12333.30 56.08 55405.07 88888.00 2007-05-14 20:51:34.125 134 12333.23 56.02 55405.10 88888.00 2007-05-14 20:51:34.250 134 12333.17 55.98 55405.10 88888.00 2007-05-14 20:51:34.375 134 12333.17 55.98 55405.10 88888.00 2007-05-14 20:51:34.500 134 12333.17 56.00 55405.07 88888.00 2007-05-14 20:51:34.625 134 12333.23 56.02 55405.10 88888.00 2007-05-14 20:51:34.750 134 12333.30 56.05 55405.12 88888.00 2007-05-14 20:51:34.875 134 12333.25 56.00 55405.07 88888.00 2007-05-14 20:51:35.000 134 12333.17 56.00 55405.07 88888.00 2007-05-14 20:51:35.125 134 12333.17 56.02 55405.10 88888.00 2007-05-14 20:51:35.250 134 12333.23 56.00 55405.10 88888.00 2007-05-14 20:51:35.375 134 12333.23 56.02 55405.10 88888.00 2007-05-14 20:51:35.500 134 12333.20 56.08 55405.10 88888.00 2007-05-14 20:51:35.625 134 12333.25 56.08 55405.12 88888.00 2007-05-14 20:51:35.750 134 12333.30 56.08 55405.15 88888.00 2007-05-14 20:51:35.875 134 12333.35 56.08 55405.10 88888.00 2007-05-14 20:51:36.000 134 12333.30 56.00 55405.07 88888.00 2007-05-14 20:51:36.125 134 12333.27 56.00 55405.07 88888.00 2007-05-14 20:51:36.250 134 12333.33 56.08 55405.10 88888.00 2007-05-14 20:51:36.375 134 12333.40 56.05 55405.07 88888.00 2007-05-14 20:51:36.500 134 12333.45 56.05 55405.07 88888.00 2007-05-14 20:51:36.625 134 12333.45 56.08 55405.10 88888.00 2007-05-14 20:51:36.750 134 12333.45 56.08 55405.07 88888.00 2007-05-14 20:51:36.875 134 12333.50 56.10 55405.12 88888.00 2007-05-14 20:51:37.000 134 12333.45 56.05 55405.10 88888.00 2007-05-14 20:51:37.125 134 12333.40 56.05 55405.10 88888.00 2007-05-14 20:51:37.250 134 12333.33 56.02 55405.07 88888.00 2007-05-14 20:51:37.375 134 12333.35 56.02 55405.07 88888.00 2007-05-14 20:51:37.500 134 12333.40 56.05 55405.12 88888.00 2007-05-14 20:51:37.625 134 12333.52 56.10 55405.12 88888.00 2007-05-14 20:51:37.750 134 12333.55 56.10 55405.12 88888.00 2007-05-14 20:51:37.875 134 12333.52 56.10 55405.12 88888.00 2007-05-14 20:51:38.000 134 12333.50 56.20 55405.15 88888.00 2007-05-14 20:51:38.125 134 12333.48 56.20 55405.10 88888.00 2007-05-14 20:51:38.250 134 12333.42 56.10 55405.10 88888.00 2007-05-14 20:51:38.375 134 12333.48 56.08 55405.07 88888.00 2007-05-14 20:51:38.500 134 12333.52 56.08 55405.12 88888.00 2007-05-14 20:51:38.625 134 12333.52 56.08 55405.12 88888.00 2007-05-14 20:51:38.750 134 12333.45 56.08 55405.07 88888.00 2007-05-14 20:51:38.875 134 12333.50 56.05 55405.07 88888.00 2007-05-14 20:51:39.000 134 12333.55 56.08 55405.10 88888.00 2007-05-14 20:51:39.125 134 12333.58 56.12 55405.12 88888.00 2007-05-14 20:51:39.250 134 12333.58 56.08 55405.15 88888.00 2007-05-14 20:51:39.375 134 12333.55 56.08 55405.12 88888.00 2007-05-14 20:51:39.500 134 12333.60 56.12 55405.15 88888.00 2007-05-14 20:51:39.625 134 12333.65 56.15 55405.12 88888.00 2007-05-14 20:51:39.750 134 12333.67 56.10 55405.12 88888.00 2007-05-14 20:51:39.875 134 12333.58 56.08 55405.07 88888.00 2007-05-14 20:51:40.000 134 12333.62 56.12 55405.10 88888.00 2007-05-14 20:51:40.125 134 12333.70 56.15 55405.15 88888.00 2007-05-14 20:51:40.250 134 12333.58 56.05 55405.10 88888.00 2007-05-14 20:51:40.375 134 12333.52 56.10 55405.10 88888.00 2007-05-14 20:51:40.500 134 12333.55 56.12 55405.10 88888.00 2007-05-14 20:51:40.625 134 12333.55 56.08 55405.10 88888.00 2007-05-14 20:51:40.750 134 12333.60 56.12 55405.12 88888.00 2007-05-14 20:51:40.875 134 12333.60 56.15 55405.12 88888.00 2007-05-14 20:51:41.000 134 12333.55 56.10 55405.10 88888.00 2007-05-14 20:51:41.125 134 12333.58 56.08 55405.10 88888.00 2007-05-14 20:51:41.250 134 12333.52 56.08 55405.15 88888.00 2007-05-14 20:51:41.375 134 12333.58 56.10 55405.12 88888.00 2007-05-14 20:51:41.500 134 12333.60 56.10 55405.12 88888.00 2007-05-14 20:51:41.625 134 12333.60 56.12 55405.10 88888.00 2007-05-14 20:51:41.750 134 12333.52 56.08 55405.12 88888.00 2007-05-14 20:51:41.875 134 12333.50 56.05 55405.07 88888.00 2007-05-14 20:51:42.000 134 12333.50 56.05 55405.07 88888.00 2007-05-14 20:51:42.125 134 12333.60 56.15 55405.15 88888.00 2007-05-14 20:51:42.250 134 12333.58 56.17 55405.12 88888.00 2007-05-14 20:51:42.375 134 12333.58 56.17 55405.15 88888.00 2007-05-14 20:51:42.500 134 12333.55 56.10 55405.12 88888.00 2007-05-14 20:51:42.625 134 12333.50 56.10 55405.12 88888.00 2007-05-14 20:51:42.750 134 12333.50 56.12 55405.10 88888.00 2007-05-14 20:51:42.875 134 12333.55 56.10 55405.07 88888.00 2007-05-14 20:51:43.000 134 12333.55 56.08 55405.07 88888.00 2007-05-14 20:51:43.125 134 12333.60 56.08 55405.12 88888.00 2007-05-14 20:51:43.250 134 12333.65 56.15 55405.18 88888.00 2007-05-14 20:51:43.375 134 12333.65 56.15 55405.18 88888.00 2007-05-14 20:51:43.500 134 12333.60 56.12 55405.12 88888.00 2007-05-14 20:51:43.625 134 12333.55 56.15 55405.12 88888.00 2007-05-14 20:51:43.750 134 12333.62 56.17 55405.15 88888.00 2007-05-14 20:51:43.875 134 12333.65 56.15 55405.18 88888.00 2007-05-14 20:51:44.000 134 12333.58 56.10 55405.12 88888.00 2007-05-14 20:51:44.125 134 12333.48 56.08 55405.12 88888.00 2007-05-14 20:51:44.250 134 12333.45 56.10 55405.15 88888.00 2007-05-14 20:51:44.375 134 12333.50 56.12 55405.15 88888.00 2007-05-14 20:51:44.500 134 12333.55 56.15 55405.15 88888.00 2007-05-14 20:51:44.625 134 12333.58 56.10 55405.10 88888.00 2007-05-14 20:51:44.750 134 12333.60 56.05 55405.10 88888.00 2007-05-14 20:51:44.875 134 12333.62 56.12 55405.15 88888.00 2007-05-14 20:51:45.000 134 12333.60 56.15 55405.15 88888.00 2007-05-14 20:51:45.125 134 12333.62 56.10 55405.12 88888.00 2007-05-14 20:51:45.250 134 12333.62 56.08 55405.12 88888.00 2007-05-14 20:51:45.375 134 12333.67 56.12 55405.12 88888.00 2007-05-14 20:51:45.500 134 12333.73 56.15 55405.12 88888.00 2007-05-14 20:51:45.625 134 12333.73 56.08 55405.10 88888.00 2007-05-14 20:51:45.750 134 12333.73 56.08 55405.07 88888.00 2007-05-14 20:51:45.875 134 12333.77 56.12 55405.10 88888.00 2007-05-14 20:51:46.000 134 12333.77 56.12 55405.12 88888.00 2007-05-14 20:51:46.125 134 12333.73 56.10 55405.12 88888.00 2007-05-14 20:51:46.250 134 12333.62 56.05 55405.10 88888.00 2007-05-14 20:51:46.375 134 12333.60 56.05 55405.10 88888.00 2007-05-14 20:51:46.500 134 12333.70 56.15 55405.15 88888.00 2007-05-14 20:51:46.625 134 12333.77 56.15 55405.12 88888.00 2007-05-14 20:51:46.750 134 12333.77 56.08 55405.12 88888.00 2007-05-14 20:51:46.875 134 12333.70 56.02 55405.12 88888.00 2007-05-14 20:51:47.000 134 12333.70 56.10 55405.12 88888.00 2007-05-14 20:51:47.125 134 12333.73 56.15 55405.15 88888.00 2007-05-14 20:51:47.250 134 12333.73 56.17 55405.18 88888.00 2007-05-14 20:51:47.375 134 12333.75 56.17 55405.15 88888.00 2007-05-14 20:51:47.500 134 12333.70 56.12 55405.10 88888.00 2007-05-14 20:51:47.625 134 12333.70 56.10 55405.10 88888.00 2007-05-14 20:51:47.750 134 12333.77 56.12 55405.12 88888.00 2007-05-14 20:51:47.875 134 12333.77 56.12 55405.12 88888.00 2007-05-14 20:51:48.000 134 12333.75 56.08 55405.10 88888.00 2007-05-14 20:51:48.125 134 12333.75 56.12 55405.12 88888.00 2007-05-14 20:51:48.250 134 12333.77 56.15 55405.15 88888.00 2007-05-14 20:51:48.375 134 12333.75 56.10 55405.10 88888.00 2007-05-14 20:51:48.500 134 12333.75 56.05 55405.10 88888.00 2007-05-14 20:51:48.625 134 12333.77 56.05 55405.10 88888.00 2007-05-14 20:51:48.750 134 12333.77 56.10 55405.15 88888.00 2007-05-14 20:51:48.875 134 12333.77 56.05 55405.15 88888.00 2007-05-14 20:51:49.000 134 12333.77 56.05 55405.15 88888.00 2007-05-14 20:51:49.125 134 12333.73 56.08 55405.12 88888.00 2007-05-14 20:51:49.250 134 12333.67 56.10 55405.15 88888.00 2007-05-14 20:51:49.375 134 12333.75 56.12 55405.15 88888.00 2007-05-14 20:51:49.500 134 12333.83 56.12 55405.18 88888.00 2007-05-14 20:51:49.625 134 12333.80 56.12 55405.18 88888.00 2007-05-14 20:51:49.750 134 12333.70 56.15 55405.18 88888.00 2007-05-14 20:51:49.875 134 12333.67 56.12 55405.15 88888.00 2007-05-14 20:51:50.000 134 12333.70 56.17 55405.20 88888.00 2007-05-14 20:51:50.125 134 12333.77 56.20 55405.20 88888.00 2007-05-14 20:51:50.250 134 12333.80 56.12 55405.20 88888.00 2007-05-14 20:51:50.375 134 12333.75 56.08 55405.15 88888.00 2007-05-14 20:51:50.500 134 12333.67 56.02 55405.12 88888.00 2007-05-14 20:51:50.625 134 12333.60 56.08 55405.12 88888.00 2007-05-14 20:51:50.750 134 12333.62 56.12 55405.12 88888.00 2007-05-14 20:51:50.875 134 12333.67 56.12 55405.12 88888.00 2007-05-14 20:51:51.000 134 12333.73 56.15 55405.15 88888.00 2007-05-14 20:51:51.125 134 12333.75 56.10 55405.18 88888.00 2007-05-14 20:51:51.250 134 12333.75 56.10 55405.20 88888.00 2007-05-14 20:51:51.375 134 12333.73 56.10 55405.18 88888.00 2007-05-14 20:51:51.500 134 12333.70 56.10 55405.15 88888.00 2007-05-14 20:51:51.625 134 12333.70 56.10 55405.18 88888.00 2007-05-14 20:51:51.750 134 12333.67 56.17 55405.20 88888.00 2007-05-14 20:51:51.875 134 12333.73 56.12 55405.20 88888.00 2007-05-14 20:51:52.000 134 12333.77 56.08 55405.18 88888.00 2007-05-14 20:51:52.125 134 12333.77 56.10 55405.20 88888.00 2007-05-14 20:51:52.250 134 12333.80 56.08 55405.15 88888.00 2007-05-14 20:51:52.375 134 12333.77 56.08 55405.15 88888.00 2007-05-14 20:51:52.500 134 12333.80 56.05 55405.18 88888.00 2007-05-14 20:51:52.625 134 12333.85 56.12 55405.22 88888.00 2007-05-14 20:51:52.750 134 12333.85 56.17 55405.25 88888.00 2007-05-14 20:51:52.875 134 12333.83 56.10 55405.22 88888.00 2007-05-14 20:51:53.000 134 12333.85 56.10 55405.20 88888.00 2007-05-14 20:51:53.125 134 12333.88 56.15 55405.18 88888.00 2007-05-14 20:51:53.250 134 12333.77 56.08 55405.18 88888.00 2007-05-14 20:51:53.375 134 12333.77 56.10 55405.20 88888.00 2007-05-14 20:51:53.500 134 12333.83 56.15 55405.20 88888.00 2007-05-14 20:51:53.625 134 12333.85 56.15 55405.20 88888.00 2007-05-14 20:51:53.750 134 12333.88 56.17 55405.20 88888.00 2007-05-14 20:51:53.875 134 12333.85 56.12 55405.20 88888.00 2007-05-14 20:51:54.000 134 12333.88 56.15 55405.18 88888.00 2007-05-14 20:51:54.125 134 12333.85 56.17 55405.20 88888.00 2007-05-14 20:51:54.250 134 12333.80 56.10 55405.20 88888.00 2007-05-14 20:51:54.375 134 12333.85 56.10 55405.18 88888.00 2007-05-14 20:51:54.500 134 12333.92 56.12 55405.18 88888.00 2007-05-14 20:51:54.625 134 12333.85 56.15 55405.18 88888.00 2007-05-14 20:51:54.750 134 12333.80 56.10 55405.20 88888.00 2007-05-14 20:51:54.875 134 12333.85 56.10 55405.22 88888.00 2007-05-14 20:51:55.000 134 12333.83 56.08 55405.20 88888.00 2007-05-14 20:51:55.125 134 12333.83 56.05 55405.20 88888.00 2007-05-14 20:51:55.250 134 12333.77 56.10 55405.20 88888.00 2007-05-14 20:51:55.375 134 12333.80 56.12 55405.20 88888.00 2007-05-14 20:51:55.500 134 12333.83 56.15 55405.20 88888.00 2007-05-14 20:51:55.625 134 12333.80 56.15 55405.20 88888.00 2007-05-14 20:51:55.750 134 12333.75 56.10 55405.18 88888.00 2007-05-14 20:51:55.875 134 12333.80 56.10 55405.20 88888.00 2007-05-14 20:51:56.000 134 12333.88 56.08 55405.22 88888.00 2007-05-14 20:51:56.125 134 12333.90 56.08 55405.22 88888.00 2007-05-14 20:51:56.250 134 12333.88 56.10 55405.18 88888.00 2007-05-14 20:51:56.375 134 12333.90 56.10 55405.20 88888.00 2007-05-14 20:51:56.500 134 12333.90 56.08 55405.18 88888.00 2007-05-14 20:51:56.625 134 12334.00 56.10 55405.22 88888.00 2007-05-14 20:51:56.750 134 12334.05 56.12 55405.20 88888.00 2007-05-14 20:51:56.875 134 12334.00 56.10 55405.20 88888.00 2007-05-14 20:51:57.000 134 12334.00 56.08 55405.18 88888.00 2007-05-14 20:51:57.125 134 12333.95 56.15 55405.20 88888.00 2007-05-14 20:51:57.250 134 12333.92 56.17 55405.20 88888.00 2007-05-14 20:51:57.375 134 12333.92 56.12 55405.22 88888.00 2007-05-14 20:51:57.500 134 12333.98 56.10 55405.22 88888.00 2007-05-14 20:51:57.625 134 12333.98 56.12 55405.20 88888.00 2007-05-14 20:51:57.750 134 12334.02 56.12 55405.20 88888.00 2007-05-14 20:51:57.875 134 12334.05 56.12 55405.18 88888.00 2007-05-14 20:51:58.000 134 12334.02 56.10 55405.18 88888.00 2007-05-14 20:51:58.125 134 12334.00 56.10 55405.18 88888.00 2007-05-14 20:51:58.250 134 12334.05 56.15 55405.20 88888.00 2007-05-14 20:51:58.375 134 12334.02 56.15 55405.20 88888.00 2007-05-14 20:51:58.500 134 12333.92 56.12 55405.22 88888.00 2007-05-14 20:51:58.625 134 12333.92 56.12 55405.22 88888.00 2007-05-14 20:51:58.750 134 12333.92 56.12 55405.25 88888.00 2007-05-14 20:51:58.875 134 12333.95 56.10 55405.25 88888.00 2007-05-14 20:51:59.000 134 12334.00 56.10 55405.20 88888.00 2007-05-14 20:51:59.125 134 12334.00 56.08 55405.18 88888.00 2007-05-14 20:51:59.250 134 12334.02 56.08 55405.20 88888.00 2007-05-14 20:51:59.375 134 12334.02 56.05 55405.20 88888.00 2007-05-14 20:51:59.500 134 12333.92 56.08 55405.20 88888.00 2007-05-14 20:51:59.625 134 12333.92 56.15 55405.22 88888.00 2007-05-14 20:51:59.750 134 12334.02 56.15 55405.22 88888.00 2007-05-14 20:51:59.875 134 12334.00 56.08 55405.20 88888.00 2007-05-14 20:52:00.000 134 12333.95 56.02 55405.18 88888.00 2007-05-14 20:52:00.125 134 12334.00 56.10 55405.20 88888.00 2007-05-14 20:52:00.250 134 12334.08 56.08 55405.22 88888.00 2007-05-14 20:52:00.375 134 12334.08 56.02 55405.18 88888.00 2007-05-14 20:52:00.500 134 12334.05 56.08 55405.18 88888.00 2007-05-14 20:52:00.625 134 12334.10 56.15 55405.22 88888.00 2007-05-14 20:52:00.750 134 12334.02 56.15 55405.22 88888.00 2007-05-14 20:52:00.875 134 12333.95 56.10 55405.18 88888.00 2007-05-14 20:52:01.000 134 12333.98 56.08 55405.18 88888.00 2007-05-14 20:52:01.125 134 12334.02 56.10 55405.22 88888.00 2007-05-14 20:52:01.250 134 12334.08 56.20 55405.25 88888.00 2007-05-14 20:52:01.375 134 12334.05 56.17 55405.25 88888.00 2007-05-14 20:52:01.500 134 12334.02 56.10 55405.18 88888.00 2007-05-14 20:52:01.625 134 12334.00 56.10 55405.22 88888.00 2007-05-14 20:52:01.750 134 12333.98 56.10 55405.22 88888.00 2007-05-14 20:52:01.875 134 12334.05 56.15 55405.22 88888.00 2007-05-14 20:52:02.000 134 12334.08 56.15 55405.25 88888.00 2007-05-14 20:52:02.125 134 12334.02 56.12 55405.25 88888.00 2007-05-14 20:52:02.250 134 12334.02 56.10 55405.28 88888.00 2007-05-14 20:52:02.375 134 12334.05 56.10 55405.22 88888.00 2007-05-14 20:52:02.500 134 12334.05 56.15 55405.25 88888.00 2007-05-14 20:52:02.625 134 12334.12 56.15 55405.28 88888.00 2007-05-14 20:52:02.750 134 12334.15 56.15 55405.28 88888.00 2007-05-14 20:52:02.875 134 12334.05 56.15 55405.25 88888.00 2007-05-14 20:52:03.000 134 12334.00 56.10 55405.22 88888.00 2007-05-14 20:52:03.125 134 12334.05 56.15 55405.22 88888.00 2007-05-14 20:52:03.250 134 12334.05 56.05 55405.22 88888.00 2007-05-14 20:52:03.375 134 12334.08 56.12 55405.22 88888.00 2007-05-14 20:52:03.500 134 12334.12 56.15 55405.20 88888.00 2007-05-14 20:52:03.625 134 12334.17 56.20 55405.20 88888.00 2007-05-14 20:52:03.750 134 12334.15 56.23 55405.22 88888.00 2007-05-14 20:52:03.875 134 12334.10 56.17 55405.22 88888.00 2007-05-14 20:52:04.000 134 12334.08 56.10 55405.22 88888.00 2007-05-14 20:52:04.125 134 12334.15 56.15 55405.25 88888.00 2007-05-14 20:52:04.250 134 12334.10 56.15 55405.20 88888.00 2007-05-14 20:52:04.375 134 12334.05 56.12 55405.18 88888.00 2007-05-14 20:52:04.500 134 12334.05 56.15 55405.20 88888.00 2007-05-14 20:52:04.625 134 12334.10 56.17 55405.25 88888.00 2007-05-14 20:52:04.750 134 12334.12 56.15 55405.20 88888.00 2007-05-14 20:52:04.875 134 12334.05 56.12 55405.18 88888.00 2007-05-14 20:52:05.000 134 12334.00 56.10 55405.20 88888.00 2007-05-14 20:52:05.125 134 12334.05 56.15 55405.22 88888.00 2007-05-14 20:52:05.250 134 12334.12 56.17 55405.22 88888.00 2007-05-14 20:52:05.375 134 12334.15 56.23 55405.22 88888.00 2007-05-14 20:52:05.500 134 12334.12 56.20 55405.25 88888.00 2007-05-14 20:52:05.625 134 12334.10 56.17 55405.25 88888.00 2007-05-14 20:52:05.750 134 12334.12 56.12 55405.22 88888.00 2007-05-14 20:52:05.875 134 12334.12 56.10 55405.20 88888.00 2007-05-14 20:52:06.000 134 12334.17 56.17 55405.22 88888.00 2007-05-14 20:52:06.125 134 12334.17 56.23 55405.25 88888.00 2007-05-14 20:52:06.250 134 12334.20 56.17 55405.25 88888.00 2007-05-14 20:52:06.375 134 12334.23 56.20 55405.20 88888.00 2007-05-14 20:52:06.500 134 12334.15 56.20 55405.20 88888.00 2007-05-14 20:52:06.625 134 12334.17 56.25 55405.22 88888.00 2007-05-14 20:52:06.750 134 12334.17 56.23 55405.28 88888.00 2007-05-14 20:52:06.875 134 12334.17 56.17 55405.28 88888.00 2007-05-14 20:52:07.000 134 12334.23 56.20 55405.25 88888.00 2007-05-14 20:52:07.125 134 12334.27 56.17 55405.25 88888.00 2007-05-14 20:52:07.250 134 12334.25 56.17 55405.25 88888.00 2007-05-14 20:52:07.375 134 12334.30 56.17 55405.22 88888.00 2007-05-14 20:52:07.500 134 12334.33 56.20 55405.28 88888.00 2007-05-14 20:52:07.625 134 12334.30 56.23 55405.28 88888.00 2007-05-14 20:52:07.750 134 12334.20 56.17 55405.25 88888.00 2007-05-14 20:52:07.875 134 12334.17 56.17 55405.22 88888.00 2007-05-14 20:52:08.000 134 12334.15 56.20 55405.20 88888.00 2007-05-14 20:52:08.125 134 12334.20 56.20 55405.22 88888.00 2007-05-14 20:52:08.250 134 12334.23 56.17 55405.25 88888.00 2007-05-14 20:52:08.375 134 12334.20 56.17 55405.22 88888.00 2007-05-14 20:52:08.500 134 12334.20 56.23 55405.25 88888.00 2007-05-14 20:52:08.625 134 12334.20 56.23 55405.25 88888.00 2007-05-14 20:52:08.750 134 12334.20 56.20 55405.28 88888.00 2007-05-14 20:52:08.875 134 12334.15 56.15 55405.25 88888.00 2007-05-14 20:52:09.000 134 12334.17 56.12 55405.20 88888.00 2007-05-14 20:52:09.125 134 12334.17 56.12 55405.22 88888.00 2007-05-14 20:52:09.250 134 12334.12 56.15 55405.25 88888.00 2007-05-14 20:52:09.375 134 12334.15 56.15 55405.25 88888.00 2007-05-14 20:52:09.500 134 12334.17 56.20 55405.28 88888.00 2007-05-14 20:52:09.625 134 12334.20 56.23 55405.28 88888.00 2007-05-14 20:52:09.750 134 12334.17 56.17 55405.22 88888.00 2007-05-14 20:52:09.875 134 12334.15 56.12 55405.22 88888.00 2007-05-14 20:52:10.000 134 12334.20 56.15 55405.25 88888.00 2007-05-14 20:52:10.125 134 12334.27 56.20 55405.30 88888.00 2007-05-14 20:52:10.250 134 12334.20 56.12 55405.22 88888.00 2007-05-14 20:52:10.375 134 12334.27 56.12 55405.22 88888.00 2007-05-14 20:52:10.500 134 12334.30 56.17 55405.28 88888.00 2007-05-14 20:52:10.625 134 12334.25 56.17 55405.28 88888.00 2007-05-14 20:52:10.750 134 12334.17 56.10 55405.25 88888.00 2007-05-14 20:52:10.875 134 12334.17 56.10 55405.25 88888.00 2007-05-14 20:52:11.000 134 12334.25 56.12 55405.25 88888.00 2007-05-14 20:52:11.125 134 12334.30 56.10 55405.25 88888.00 2007-05-14 20:52:11.250 134 12334.33 56.17 55405.28 88888.00 2007-05-14 20:52:11.375 134 12334.38 56.20 55405.25 88888.00 2007-05-14 20:52:11.500 134 12334.33 56.15 55405.28 88888.00 2007-05-14 20:52:11.625 134 12334.27 56.10 55405.25 88888.00 2007-05-14 20:52:11.750 134 12334.23 56.17 55405.25 88888.00 2007-05-14 20:52:11.875 134 12334.23 56.27 55405.30 88888.00 2007-05-14 20:52:12.000 134 12334.27 56.27 55405.30 88888.00 2007-05-14 20:52:12.125 134 12334.25 56.20 55405.28 88888.00 2007-05-14 20:52:12.250 134 12334.25 56.12 55405.30 88888.00 2007-05-14 20:52:12.375 134 12334.33 56.15 55405.25 88888.00 2007-05-14 20:52:12.500 134 12334.30 56.17 55405.22 88888.00 2007-05-14 20:52:12.625 134 12334.30 56.12 55405.25 88888.00 2007-05-14 20:52:12.750 134 12334.33 56.15 55405.30 88888.00 2007-05-14 20:52:12.875 134 12334.30 56.17 55405.28 88888.00 2007-05-14 20:52:13.000 134 12334.30 56.17 55405.22 88888.00 2007-05-14 20:52:13.125 134 12334.33 56.15 55405.18 88888.00 2007-05-14 20:52:13.250 134 12334.27 56.15 55405.25 88888.00 2007-05-14 20:52:13.375 134 12334.35 56.17 55405.28 88888.00 2007-05-14 20:52:13.500 134 12334.30 56.20 55405.30 88888.00 2007-05-14 20:52:13.625 134 12334.30 56.17 55405.25 88888.00 2007-05-14 20:52:13.750 134 12334.27 56.15 55405.22 88888.00 2007-05-14 20:52:13.875 134 12334.30 56.12 55405.25 88888.00 2007-05-14 20:52:14.000 134 12334.33 56.20 55405.28 88888.00 2007-05-14 20:52:14.125 134 12334.30 56.20 55405.30 88888.00 2007-05-14 20:52:14.250 134 12334.33 56.20 55405.32 88888.00 2007-05-14 20:52:14.375 134 12334.38 56.15 55405.28 88888.00 2007-05-14 20:52:14.500 134 12334.33 56.08 55405.25 88888.00 2007-05-14 20:52:14.625 134 12334.27 56.10 55405.25 88888.00 2007-05-14 20:52:14.750 134 12334.25 56.17 55405.28 88888.00 2007-05-14 20:52:14.875 134 12334.30 56.20 55405.28 88888.00 2007-05-14 20:52:15.000 134 12334.40 56.17 55405.30 88888.00 2007-05-14 20:52:15.125 134 12334.42 56.12 55405.30 88888.00 2007-05-14 20:52:15.250 134 12334.40 56.12 55405.28 88888.00 2007-05-14 20:52:15.375 134 12334.42 56.17 55405.28 88888.00 2007-05-14 20:52:15.500 134 12334.45 56.23 55405.28 88888.00 2007-05-14 20:52:15.625 134 12334.42 56.12 55405.25 88888.00 2007-05-14 20:52:15.750 134 12334.35 56.15 55405.25 88888.00 2007-05-14 20:52:15.875 134 12334.38 56.17 55405.25 88888.00 2007-05-14 20:52:16.000 134 12334.30 56.17 55405.25 88888.00 2007-05-14 20:52:16.125 134 12334.33 56.12 55405.25 88888.00 2007-05-14 20:52:16.250 134 12334.33 56.12 55405.25 88888.00 2007-05-14 20:52:16.375 134 12334.38 56.12 55405.22 88888.00 2007-05-14 20:52:16.500 134 12334.48 56.20 55405.28 88888.00 2007-05-14 20:52:16.625 134 12334.55 56.27 55405.30 88888.00 2007-05-14 20:52:16.750 134 12334.45 56.25 55405.28 88888.00 2007-05-14 20:52:16.875 134 12334.35 56.12 55405.22 88888.00 2007-05-14 20:52:17.000 134 12334.42 56.10 55405.20 88888.00 2007-05-14 20:52:17.125 134 12334.50 56.15 55405.22 88888.00 2007-05-14 20:52:17.250 134 12334.48 56.10 55405.28 88888.00 2007-05-14 20:52:17.375 134 12334.50 56.17 55405.28 88888.00 2007-05-14 20:52:17.500 134 12334.55 56.20 55405.25 88888.00 2007-05-14 20:52:17.625 134 12334.55 56.20 55405.22 88888.00 2007-05-14 20:52:17.750 134 12334.52 56.08 55405.22 88888.00 2007-05-14 20:52:17.875 134 12334.55 56.12 55405.28 88888.00 2007-05-14 20:52:18.000 134 12334.58 56.20 55405.28 88888.00 2007-05-14 20:52:18.125 134 12334.60 56.23 55405.30 88888.00 2007-05-14 20:52:18.250 134 12334.52 56.10 55405.28 88888.00 2007-05-14 20:52:18.375 134 12334.60 56.15 55405.28 88888.00 2007-05-14 20:52:18.500 134 12334.52 56.17 55405.32 88888.00 2007-05-14 20:52:18.625 134 12334.48 56.12 55405.32 88888.00 2007-05-14 20:52:18.750 134 12334.52 56.17 55405.28 88888.00 2007-05-14 20:52:18.875 134 12334.58 56.15 55405.28 88888.00 2007-05-14 20:52:19.000 134 12334.60 56.10 55405.25 88888.00 2007-05-14 20:52:19.125 134 12334.65 56.23 55405.32 88888.00 2007-05-14 20:52:19.250 134 12334.60 56.15 55405.30 88888.00 2007-05-14 20:52:19.375 134 12334.62 56.15 55405.32 88888.00 2007-05-14 20:52:19.500 134 12334.62 56.17 55405.30 88888.00 2007-05-14 20:52:19.625 134 12334.60 56.23 55405.32 88888.00 2007-05-14 20:52:19.750 134 12334.58 56.17 55405.30 88888.00 2007-05-14 20:52:19.875 134 12334.65 56.12 55405.30 88888.00 2007-05-14 20:52:20.000 134 12334.60 56.17 55405.28 88888.00 2007-05-14 20:52:20.125 134 12334.65 56.27 55405.32 88888.00 2007-05-14 20:52:20.250 134 12334.67 56.25 55405.32 88888.00 2007-05-14 20:52:20.375 134 12334.73 56.23 55405.32 88888.00 2007-05-14 20:52:20.500 134 12334.67 56.15 55405.30 88888.00 2007-05-14 20:52:20.625 134 12334.67 56.17 55405.30 88888.00 2007-05-14 20:52:20.750 134 12334.70 56.17 55405.30 88888.00 2007-05-14 20:52:20.875 134 12334.70 56.17 55405.30 88888.00 2007-05-14 20:52:21.000 134 12334.67 56.17 55405.25 88888.00 2007-05-14 20:52:21.125 134 12334.70 56.23 55405.28 88888.00 2007-05-14 20:52:21.250 134 12334.65 56.20 55405.30 88888.00 2007-05-14 20:52:21.375 134 12334.70 56.15 55405.28 88888.00 2007-05-14 20:52:21.500 134 12334.83 56.17 55405.28 88888.00 2007-05-14 20:52:21.625 134 12334.88 56.23 55405.25 88888.00 2007-05-14 20:52:21.750 134 12334.88 56.20 55405.30 88888.00 2007-05-14 20:52:21.875 134 12334.88 56.23 55405.32 88888.00 2007-05-14 20:52:22.000 134 12334.88 56.17 55405.32 88888.00 2007-05-14 20:52:22.125 134 12334.90 56.17 55405.32 88888.00 2007-05-14 20:52:22.250 134 12334.85 56.12 55405.25 88888.00 2007-05-14 20:52:22.375 134 12334.85 56.12 55405.25 88888.00 2007-05-14 20:52:22.500 134 12334.75 56.10 55405.28 88888.00 2007-05-14 20:52:22.625 134 12334.80 56.15 55405.28 88888.00 2007-05-14 20:52:22.750 134 12334.85 56.17 55405.25 88888.00 2007-05-14 20:52:22.875 134 12334.77 56.17 55405.25 88888.00 2007-05-14 20:52:23.000 134 12334.77 56.12 55405.28 88888.00 2007-05-14 20:52:23.125 134 12334.83 56.10 55405.30 88888.00 2007-05-14 20:52:23.250 134 12334.77 56.12 55405.30 88888.00 2007-05-14 20:52:23.375 134 12334.77 56.17 55405.28 88888.00 2007-05-14 20:52:23.500 134 12334.77 56.17 55405.28 88888.00 2007-05-14 20:52:23.625 134 12334.77 56.15 55405.28 88888.00 2007-05-14 20:52:23.750 134 12334.77 56.10 55405.22 88888.00 2007-05-14 20:52:23.875 134 12334.80 56.17 55405.25 88888.00 2007-05-14 20:52:24.000 134 12334.85 56.15 55405.25 88888.00 2007-05-14 20:52:24.125 134 12334.80 56.15 55405.25 88888.00 2007-05-14 20:52:24.250 134 12334.88 56.15 55405.25 88888.00 2007-05-14 20:52:24.375 134 12334.98 56.20 55405.28 88888.00 2007-05-14 20:52:24.500 134 12334.88 56.12 55405.25 88888.00 2007-05-14 20:52:24.625 134 12334.80 56.15 55405.22 88888.00 2007-05-14 20:52:24.750 134 12334.80 56.20 55405.28 88888.00 2007-05-14 20:52:24.875 134 12334.80 56.15 55405.28 88888.00 2007-05-14 20:52:25.000 134 12334.83 56.17 55405.28 88888.00 2007-05-14 20:52:25.125 134 12334.90 56.17 55405.28 88888.00 2007-05-14 20:52:25.250 134 12334.88 56.12 55405.28 88888.00 2007-05-14 20:52:25.375 134 12334.88 56.15 55405.25 88888.00 2007-05-14 20:52:25.500 134 12334.88 56.17 55405.28 88888.00 2007-05-14 20:52:25.625 134 12334.88 56.12 55405.25 88888.00 2007-05-14 20:52:25.750 134 12334.88 56.15 55405.28 88888.00 2007-05-14 20:52:25.875 134 12334.90 56.15 55405.28 88888.00 2007-05-14 20:52:26.000 134 12334.90 56.15 55405.25 88888.00 2007-05-14 20:52:26.125 134 12334.95 56.12 55405.25 88888.00 2007-05-14 20:52:26.250 134 12334.92 56.20 55405.28 88888.00 2007-05-14 20:52:26.375 134 12334.92 56.17 55405.25 88888.00 2007-05-14 20:52:26.500 134 12334.88 56.08 55405.25 88888.00 2007-05-14 20:52:26.625 134 12334.90 56.12 55405.25 88888.00 2007-05-14 20:52:26.750 134 12334.92 56.17 55405.28 88888.00 2007-05-14 20:52:26.875 134 12334.95 56.17 55405.28 88888.00 2007-05-14 20:52:27.000 134 12334.92 56.15 55405.28 88888.00 2007-05-14 20:52:27.125 134 12334.92 56.15 55405.32 88888.00 2007-05-14 20:52:27.250 134 12334.92 56.15 55405.35 88888.00 2007-05-14 20:52:27.375 134 12334.90 56.12 55405.35 88888.00 2007-05-14 20:52:27.500 134 12334.88 56.17 55405.32 88888.00 2007-05-14 20:52:27.625 134 12334.88 56.15 55405.35 88888.00 2007-05-14 20:52:27.750 134 12334.95 56.17 55405.38 88888.00 2007-05-14 20:52:27.875 134 12334.98 56.23 55405.32 88888.00 2007-05-14 20:52:28.000 134 12334.95 56.20 55405.30 88888.00 2007-05-14 20:52:28.125 134 12334.92 56.15 55405.28 88888.00 2007-05-14 20:52:28.250 134 12334.85 56.12 55405.28 88888.00 2007-05-14 20:52:28.375 134 12334.90 56.15 55405.28 88888.00 2007-05-14 20:52:28.500 134 12334.85 56.12 55405.28 88888.00 2007-05-14 20:52:28.625 134 12334.77 56.08 55405.28 88888.00 2007-05-14 20:52:28.750 134 12334.80 56.10 55405.30 88888.00 2007-05-14 20:52:28.875 134 12334.88 56.12 55405.30 88888.00 2007-05-14 20:52:29.000 134 12334.88 56.10 55405.30 88888.00 2007-05-14 20:52:29.125 134 12334.92 56.12 55405.32 88888.00 2007-05-14 20:52:29.250 134 12334.98 56.08 55405.30 88888.00 2007-05-14 20:52:29.375 134 12335.02 56.12 55405.30 88888.00 2007-05-14 20:52:29.500 134 12335.05 56.10 55405.25 88888.00 2007-05-14 20:52:29.625 134 12335.05 56.12 55405.25 88888.00 2007-05-14 20:52:29.750 134 12335.00 56.12 55405.28 88888.00 2007-05-14 20:52:29.875 134 12334.95 56.05 55405.28 88888.00 2007-05-14 20:52:30.000 134 12334.92 56.08 55405.28 88888.00 2007-05-14 20:52:30.125 134 12334.92 56.05 55405.28 88888.00 2007-05-14 20:52:30.250 134 12334.85 56.08 55405.30 88888.00 2007-05-14 20:52:30.375 134 12334.92 56.10 55405.32 88888.00 2007-05-14 20:52:30.500 134 12334.92 56.05 55405.32 88888.00 2007-05-14 20:52:30.625 134 12334.92 56.02 55405.28 88888.00 2007-05-14 20:52:30.750 134 12334.98 56.10 55405.32 88888.00 2007-05-14 20:52:30.875 134 12335.00 56.12 55405.35 88888.00 2007-05-14 20:52:31.000 134 12334.95 56.05 55405.28 88888.00 2007-05-14 20:52:31.125 134 12334.92 56.02 55405.30 88888.00 2007-05-14 20:52:31.250 134 12334.92 56.02 55405.32 88888.00 2007-05-14 20:52:31.375 134 12334.95 56.05 55405.30 88888.00 2007-05-14 20:52:31.500 134 12335.00 56.10 55405.35 88888.00 2007-05-14 20:52:31.625 134 12335.00 56.10 55405.32 88888.00 2007-05-14 20:52:31.750 134 12335.10 56.08 55405.35 88888.00 2007-05-14 20:52:31.875 134 12335.12 56.02 55405.35 88888.00 2007-05-14 20:52:32.000 134 12335.10 56.05 55405.30 88888.00 2007-05-14 20:52:32.125 134 12335.05 56.02 55405.32 88888.00 2007-05-14 20:52:32.250 134 12335.05 56.02 55405.32 88888.00 2007-05-14 20:52:32.375 134 12335.08 56.00 55405.28 88888.00 2007-05-14 20:52:32.500 134 12335.05 56.02 55405.32 88888.00 2007-05-14 20:52:32.625 134 12335.02 56.05 55405.32 88888.00 2007-05-14 20:52:32.750 134 12335.08 56.02 55405.30 88888.00 2007-05-14 20:52:32.875 134 12335.15 56.02 55405.35 88888.00 2007-05-14 20:52:33.000 134 12335.10 56.02 55405.32 88888.00 2007-05-14 20:52:33.125 134 12335.10 55.98 55405.32 88888.00 2007-05-14 20:52:33.250 134 12335.15 55.98 55405.32 88888.00 2007-05-14 20:52:33.375 134 12335.20 56.02 55405.35 88888.00 2007-05-14 20:52:33.500 134 12335.12 56.02 55405.38 88888.00 2007-05-14 20:52:33.625 134 12335.10 56.00 55405.35 88888.00 2007-05-14 20:52:33.750 134 12335.12 55.98 55405.32 88888.00 2007-05-14 20:52:33.875 134 12335.15 56.05 55405.35 88888.00 2007-05-14 20:52:34.000 134 12335.12 56.02 55405.32 88888.00 2007-05-14 20:52:34.125 134 12335.05 55.95 55405.32 88888.00 2007-05-14 20:52:34.250 134 12335.12 55.98 55405.35 88888.00 2007-05-14 20:52:34.375 134 12335.23 55.95 55405.32 88888.00 2007-05-14 20:52:34.500 134 12335.20 55.92 55405.30 88888.00 2007-05-14 20:52:34.625 134 12335.12 55.90 55405.25 88888.00 2007-05-14 20:52:34.750 134 12335.10 55.95 55405.28 88888.00 2007-05-14 20:52:34.875 134 12335.12 56.02 55405.32 88888.00 2007-05-14 20:52:35.000 134 12335.17 56.00 55405.30 88888.00 2007-05-14 20:52:35.125 134 12335.20 55.98 55405.32 88888.00 2007-05-14 20:52:35.250 134 12335.17 56.00 55405.32 88888.00 2007-05-14 20:52:35.375 134 12335.17 55.95 55405.30 88888.00 2007-05-14 20:52:35.500 134 12335.15 55.92 55405.30 88888.00 2007-05-14 20:52:35.625 134 12335.12 55.85 55405.30 88888.00 2007-05-14 20:52:35.750 134 12335.15 55.92 55405.30 88888.00 2007-05-14 20:52:35.875 134 12335.15 56.00 55405.32 88888.00 2007-05-14 20:52:36.000 134 12335.12 55.92 55405.30 88888.00 2007-05-14 20:52:36.125 134 12335.10 55.92 55405.32 88888.00 2007-05-14 20:52:36.250 134 12335.15 55.98 55405.32 88888.00 2007-05-14 20:52:36.375 134 12335.20 55.98 55405.32 88888.00 2007-05-14 20:52:36.500 134 12335.12 55.92 55405.32 88888.00 2007-05-14 20:52:36.625 134 12335.12 55.90 55405.32 88888.00 2007-05-14 20:52:36.750 134 12335.17 55.95 55405.35 88888.00 2007-05-14 20:52:36.875 134 12335.15 55.92 55405.35 88888.00 2007-05-14 20:52:37.000 134 12335.15 55.88 55405.35 88888.00 2007-05-14 20:52:37.125 134 12335.20 55.90 55405.40 88888.00 2007-05-14 20:52:37.250 134 12335.25 55.95 55405.38 88888.00 2007-05-14 20:52:37.375 134 12335.23 55.95 55405.35 88888.00 2007-05-14 20:52:37.500 134 12335.17 55.98 55405.38 88888.00 2007-05-14 20:52:37.625 134 12335.12 55.90 55405.35 88888.00 2007-05-14 20:52:37.750 134 12335.17 55.85 55405.30 88888.00 2007-05-14 20:52:37.875 134 12335.15 55.80 55405.30 88888.00 2007-05-14 20:52:38.000 134 12335.20 55.88 55405.38 88888.00 2007-05-14 20:52:38.125 134 12335.27 55.90 55405.40 88888.00 2007-05-14 20:52:38.250 134 12335.20 55.85 55405.38 88888.00 2007-05-14 20:52:38.375 134 12335.23 55.83 55405.35 88888.00 2007-05-14 20:52:38.500 134 12335.27 55.88 55405.38 88888.00 2007-05-14 20:52:38.625 134 12335.33 55.90 55405.40 88888.00 2007-05-14 20:52:38.750 134 12335.23 55.88 55405.38 88888.00 2007-05-14 20:52:38.875 134 12335.17 55.85 55405.38 88888.00 2007-05-14 20:52:39.000 134 12335.15 55.80 55405.32 88888.00 2007-05-14 20:52:39.125 134 12335.15 55.73 55405.35 88888.00 2007-05-14 20:52:39.250 134 12335.15 55.80 55405.40 88888.00 2007-05-14 20:52:39.375 134 12335.20 55.88 55405.40 88888.00 2007-05-14 20:52:39.500 134 12335.20 55.85 55405.35 88888.00 2007-05-14 20:52:39.625 134 12335.20 55.85 55405.38 88888.00 2007-05-14 20:52:39.750 134 12335.15 55.83 55405.38 88888.00 2007-05-14 20:52:39.875 134 12335.10 55.75 55405.38 88888.00 2007-05-14 20:52:40.000 134 12335.05 55.75 55405.35 88888.00 2007-05-14 20:52:40.125 134 12335.12 55.80 55405.40 88888.00 2007-05-14 20:52:40.250 134 12335.10 55.73 55405.38 88888.00 2007-05-14 20:52:40.375 134 12335.15 55.77 55405.35 88888.00 2007-05-14 20:52:40.500 134 12335.17 55.77 55405.40 88888.00 2007-05-14 20:52:40.625 134 12335.12 55.73 55405.38 88888.00 2007-05-14 20:52:40.750 134 12335.15 55.65 55405.35 88888.00 2007-05-14 20:52:40.875 134 12335.15 55.60 55405.35 88888.00 2007-05-14 20:52:41.000 134 12335.20 55.70 55405.38 88888.00 2007-05-14 20:52:41.125 134 12335.23 55.77 55405.40 88888.00 2007-05-14 20:52:41.250 134 12335.17 55.80 55405.40 88888.00 2007-05-14 20:52:41.375 134 12335.15 55.73 55405.38 88888.00 2007-05-14 20:52:41.500 134 12335.20 55.67 55405.38 88888.00 2007-05-14 20:52:41.625 134 12335.25 55.70 55405.38 88888.00 2007-05-14 20:52:41.750 134 12335.23 55.70 55405.40 88888.00 2007-05-14 20:52:41.875 134 12335.23 55.67 55405.40 88888.00 2007-05-14 20:52:42.000 134 12335.20 55.60 55405.38 88888.00 2007-05-14 20:52:42.125 134 12335.17 55.55 55405.35 88888.00 2007-05-14 20:52:42.250 134 12335.20 55.62 55405.40 88888.00 2007-05-14 20:52:42.375 134 12335.25 55.70 55405.43 88888.00 2007-05-14 20:52:42.500 134 12335.20 55.65 55405.40 88888.00 2007-05-14 20:52:42.625 134 12335.23 55.62 55405.40 88888.00 2007-05-14 20:52:42.750 134 12335.23 55.65 55405.43 88888.00 2007-05-14 20:52:42.875 134 12335.25 55.65 55405.45 88888.00 2007-05-14 20:52:43.000 134 12335.25 55.65 55405.43 88888.00 2007-05-14 20:52:43.125 134 12335.23 55.62 55405.45 88888.00 2007-05-14 20:52:43.250 134 12335.17 55.62 55405.43 88888.00 2007-05-14 20:52:43.375 134 12335.17 55.65 55405.40 88888.00 2007-05-14 20:52:43.500 134 12335.23 55.65 55405.45 88888.00 2007-05-14 20:52:43.625 134 12335.27 55.65 55405.45 88888.00 2007-05-14 20:52:43.750 134 12335.27 55.67 55405.47 88888.00 2007-05-14 20:52:43.875 134 12335.25 55.65 55405.43 88888.00 2007-05-14 20:52:44.000 134 12335.23 55.58 55405.38 88888.00 2007-05-14 20:52:44.125 134 12335.20 55.60 55405.43 88888.00 2007-05-14 20:52:44.250 134 12335.20 55.58 55405.45 88888.00 2007-05-14 20:52:44.375 134 12334.55 54.67 55404.75 88888.00 2007-05-14 20:52:44.500 134 12334.60 54.70 55404.75 88888.00 2007-05-14 20:52:44.625 134 12334.58 54.70 55404.75 88888.00 2007-05-14 20:52:44.750 134 12334.58 54.67 55404.75 88888.00 2007-05-14 20:52:44.875 134 12334.60 54.73 55404.75 88888.00 2007-05-14 20:52:45.000 134 12334.65 54.73 55404.75 88888.00 2007-05-14 20:52:45.125 134 12334.67 54.70 55404.75 88888.00 2007-05-14 20:52:45.250 134 12334.62 54.62 55404.75 88888.00 2007-05-14 20:52:45.375 134 12335.23 55.60 55405.43 88888.00 2007-05-14 20:52:45.500 134 12335.25 55.67 55405.45 88888.00 2007-05-14 20:52:45.625 134 12335.27 55.55 55405.45 88888.00 2007-05-14 20:52:45.750 134 12335.27 55.50 55405.43 88888.00 2007-05-14 20:52:45.875 134 12335.30 55.58 55405.47 88888.00 2007-05-14 20:52:46.000 134 12335.33 55.60 55405.47 88888.00 2007-05-14 20:52:46.125 134 12335.23 55.60 55405.47 88888.00 2007-05-14 20:52:46.250 134 12335.15 55.50 55405.50 88888.00 2007-05-14 20:52:46.375 134 12335.20 55.50 55405.50 88888.00 2007-05-14 20:52:46.500 134 12335.23 55.55 55405.50 88888.00 2007-05-14 20:52:46.625 134 12335.25 55.52 55405.50 88888.00 2007-05-14 20:52:46.750 134 12335.25 55.50 55405.47 88888.00 2007-05-14 20:52:46.875 134 12335.30 55.50 55405.47 88888.00 2007-05-14 20:52:47.000 134 12335.35 55.52 55405.50 88888.00 2007-05-14 20:52:47.125 134 12335.35 55.58 55405.50 88888.00 2007-05-14 20:52:47.250 134 12335.25 55.48 55405.47 88888.00 2007-05-14 20:52:47.375 134 12335.30 55.48 55405.43 88888.00 2007-05-14 20:52:47.500 134 12335.27 55.45 55405.43 88888.00 2007-05-14 20:52:47.625 134 12335.27 55.50 55405.50 88888.00 2007-05-14 20:52:47.750 134 12335.27 55.48 55405.50 88888.00 2007-05-14 20:52:47.875 134 12335.27 55.42 55405.50 88888.00 2007-05-14 20:52:48.000 134 12335.30 55.50 55405.53 88888.00 2007-05-14 20:52:48.125 134 12335.33 55.50 55405.53 88888.00 2007-05-14 20:52:48.250 134 12335.25 55.40 55405.47 88888.00 2007-05-14 20:52:48.375 134 12335.25 55.45 55405.47 88888.00 2007-05-14 20:52:48.500 134 12335.25 55.50 55405.47 88888.00 2007-05-14 20:52:48.625 134 12335.30 55.50 55405.47 88888.00 2007-05-14 20:52:48.750 134 12335.33 55.48 55405.47 88888.00 2007-05-14 20:52:48.875 134 12335.35 55.50 55405.47 88888.00 2007-05-14 20:52:49.000 134 12335.27 55.48 55405.47 88888.00 2007-05-14 20:52:49.125 134 12335.23 55.42 55405.47 88888.00 2007-05-14 20:52:49.250 134 12335.20 55.40 55405.47 88888.00 2007-05-14 20:52:49.375 134 12335.33 55.40 55405.45 88888.00 2007-05-14 20:52:49.500 134 12335.33 55.40 55405.45 88888.00 2007-05-14 20:52:49.625 134 12335.30 55.48 55405.50 88888.00 2007-05-14 20:52:49.750 134 12335.33 55.48 55405.53 88888.00 2007-05-14 20:52:49.875 134 12335.35 55.45 55405.47 88888.00 2007-05-14 20:52:50.000 134 12335.30 55.40 55405.43 88888.00 2007-05-14 20:52:50.125 134 12335.25 55.35 55405.45 88888.00 2007-05-14 20:52:50.250 134 12335.27 55.35 55405.50 88888.00 2007-05-14 20:52:50.375 134 12335.35 55.38 55405.50 88888.00 2007-05-14 20:52:50.500 134 12335.35 55.38 55405.50 88888.00 2007-05-14 20:52:50.625 134 12335.33 55.35 55405.53 88888.00 2007-05-14 20:52:50.750 134 12335.27 55.38 55405.53 88888.00 2007-05-14 20:52:50.875 134 12335.35 55.40 55405.53 88888.00 2007-05-14 20:52:51.000 134 12335.42 55.35 55405.47 88888.00 2007-05-14 20:52:51.125 134 12335.38 55.33 55405.53 88888.00 2007-05-14 20:52:51.250 134 12335.38 55.30 55405.53 88888.00 2007-05-14 20:52:51.375 134 12335.38 55.33 55405.50 88888.00 2007-05-14 20:52:51.500 134 12335.35 55.33 55405.53 88888.00 2007-05-14 20:52:51.625 134 12335.33 55.35 55405.53 88888.00 2007-05-14 20:52:51.750 134 12335.35 55.38 55405.50 88888.00 2007-05-14 20:52:51.875 134 12335.33 55.33 55405.47 88888.00 2007-05-14 20:52:52.000 134 12335.38 55.33 55405.47 88888.00 2007-05-14 20:52:52.125 134 12335.45 55.38 55405.50 88888.00 2007-05-14 20:52:52.250 134 12335.45 55.38 55405.50 88888.00 2007-05-14 20:52:52.375 134 12335.45 55.38 55405.50 88888.00 2007-05-14 20:52:52.500 134 12335.45 55.35 55405.50 88888.00 2007-05-14 20:52:52.625 134 12335.42 55.30 55405.50 88888.00 2007-05-14 20:52:52.750 134 12335.40 55.33 55405.47 88888.00 2007-05-14 20:52:52.875 134 12335.38 55.35 55405.45 88888.00 2007-05-14 20:52:53.000 134 12335.38 55.38 55405.45 88888.00 2007-05-14 20:52:53.125 134 12335.42 55.38 55405.47 88888.00 2007-05-14 20:52:53.250 134 12335.40 55.38 55405.53 88888.00 2007-05-14 20:52:53.375 134 12335.38 55.33 55405.47 88888.00 2007-05-14 20:52:53.500 134 12335.38 55.30 55405.53 88888.00 2007-05-14 20:52:53.625 134 12335.42 55.30 55405.57 88888.00 2007-05-14 20:52:53.750 134 12335.45 55.33 55405.53 88888.00 2007-05-14 20:52:53.875 134 12335.40 55.33 55405.53 88888.00 2007-05-14 20:52:54.000 134 12335.38 55.33 55405.53 88888.00 2007-05-14 20:52:54.125 134 12335.38 55.30 55405.50 88888.00 2007-05-14 20:52:54.250 134 12335.40 55.30 55405.53 88888.00 2007-05-14 20:52:54.375 134 12335.48 55.33 55405.55 88888.00 2007-05-14 20:52:54.500 134 12335.40 55.30 55405.55 88888.00 2007-05-14 20:52:54.625 134 12335.35 55.30 55405.55 88888.00 2007-05-14 20:52:54.750 134 12335.38 55.30 55405.53 88888.00 2007-05-14 20:52:54.875 134 12335.38 55.33 55405.50 88888.00 2007-05-14 20:52:55.000 134 12335.33 55.33 55405.50 88888.00 2007-05-14 20:52:55.125 134 12335.30 55.30 55405.53 88888.00 2007-05-14 20:52:55.250 134 12335.33 55.27 55405.53 88888.00 2007-05-14 20:52:55.375 134 12335.42 55.30 55405.47 88888.00 2007-05-14 20:52:55.500 134 12335.38 55.30 55405.50 88888.00 2007-05-14 20:52:55.625 134 12335.35 55.25 55405.50 88888.00 2007-05-14 20:52:55.750 134 12335.33 55.17 55405.47 88888.00 2007-05-14 20:52:55.875 134 12335.35 55.20 55405.50 88888.00 2007-05-14 20:52:56.000 134 12335.35 55.25 55405.53 88888.00 2007-05-14 20:52:56.125 134 12335.38 55.27 55405.55 88888.00 2007-05-14 20:52:56.250 134 12335.42 55.27 55405.55 88888.00 2007-05-14 20:52:56.375 134 12335.48 55.27 55405.55 88888.00 2007-05-14 20:52:56.500 134 12335.42 55.25 55405.55 88888.00 2007-05-14 20:52:56.625 134 12335.42 55.25 55405.55 88888.00 2007-05-14 20:52:56.750 134 12335.48 55.25 55405.57 88888.00 2007-05-14 20:52:56.875 134 12335.52 55.23 55405.57 88888.00 2007-05-14 20:52:57.000 134 12335.52 55.25 55405.53 88888.00 2007-05-14 20:52:57.125 134 12335.45 55.25 55405.55 88888.00 2007-05-14 20:52:57.250 134 12335.45 55.25 55405.53 88888.00 2007-05-14 20:52:57.375 134 12335.42 55.27 55405.53 88888.00 2007-05-14 20:52:57.500 134 12335.33 55.25 55405.55 88888.00 2007-05-14 20:52:57.625 134 12335.35 55.23 55405.57 88888.00 2007-05-14 20:52:57.750 134 12335.48 55.23 55405.55 88888.00 2007-05-14 20:52:57.875 134 12335.45 55.25 55405.55 88888.00 2007-05-14 20:52:58.000 134 12335.48 55.25 55405.53 88888.00 2007-05-14 20:52:58.125 134 12335.42 55.25 55405.53 88888.00 2007-05-14 20:52:58.250 134 12335.40 55.20 55405.55 88888.00 2007-05-14 20:52:58.375 134 12335.48 55.23 55405.55 88888.00 2007-05-14 20:52:58.500 134 12335.42 55.23 55405.55 88888.00 2007-05-14 20:52:58.625 134 12335.45 55.25 55405.57 88888.00 2007-05-14 20:52:58.750 134 12335.40 55.23 55405.57 88888.00 2007-05-14 20:52:58.875 134 12335.38 55.17 55405.55 88888.00 2007-05-14 20:52:59.000 134 12335.38 55.23 55405.55 88888.00 2007-05-14 20:52:59.125 134 12335.48 55.27 55405.53 88888.00 2007-05-14 20:52:59.250 134 12335.45 55.20 55405.55 88888.00 2007-05-14 20:52:59.375 134 12335.48 55.17 55405.53 88888.00 2007-05-14 20:52:59.500 134 12335.45 55.15 55405.53 88888.00 2007-05-14 20:52:59.625 134 12335.45 55.12 55405.55 88888.00 2007-05-14 20:52:59.750 134 12335.50 55.17 55405.55 88888.00 2007-05-14 20:52:59.875 134 12335.50 55.17 55405.55 88888.00 2007-05-14 20:53:00.000 134 12335.50 55.17 55405.53 88888.00 2007-05-14 20:53:00.125 134 12335.52 55.17 55405.55 88888.00 2007-05-14 20:53:00.250 134 12335.50 55.15 55405.57 88888.00 2007-05-14 20:53:00.375 134 12335.45 55.15 55405.55 88888.00 2007-05-14 20:53:00.500 134 12335.42 55.20 55405.57 88888.00 2007-05-14 20:53:00.625 134 12335.55 55.23 55405.57 88888.00 2007-05-14 20:53:00.750 134 12335.58 55.25 55405.55 88888.00 2007-05-14 20:53:00.875 134 12335.48 55.20 55405.55 88888.00 2007-05-14 20:53:01.000 134 12335.40 55.15 55405.57 88888.00 2007-05-14 20:53:01.125 134 12335.38 55.15 55405.55 88888.00 2007-05-14 20:53:01.250 134 12335.33 55.17 55405.57 88888.00 2007-05-14 20:53:01.375 134 12335.38 55.17 55405.57 88888.00 2007-05-14 20:53:01.500 134 12335.48 55.17 55405.57 88888.00 2007-05-14 20:53:01.625 134 12335.48 55.12 55405.55 88888.00 2007-05-14 20:53:01.750 134 12335.52 55.10 55405.57 88888.00 2007-05-14 20:53:01.875 134 12335.52 55.15 55405.60 88888.00 2007-05-14 20:53:02.000 134 12335.48 55.15 55405.60 88888.00 2007-05-14 20:53:02.125 134 12335.42 55.12 55405.62 88888.00 2007-05-14 20:53:02.250 134 12335.40 55.10 55405.60 88888.00 2007-05-14 20:53:02.375 134 12335.42 55.10 55405.57 88888.00 2007-05-14 20:53:02.500 134 12335.33 55.02 55405.55 88888.00 2007-05-14 20:53:02.625 134 12335.38 55.05 55405.57 88888.00 2007-05-14 20:53:02.750 134 12335.50 55.15 55405.60 88888.00 2007-05-14 20:53:02.875 134 12335.60 55.17 55405.60 88888.00 2007-05-14 20:53:03.000 134 12335.58 55.10 55405.57 88888.00 2007-05-14 20:53:03.125 134 12335.48 55.12 55405.57 88888.00 2007-05-14 20:53:03.250 134 12335.40 55.10 55405.62 88888.00 2007-05-14 20:53:03.375 134 12335.52 55.12 55405.60 88888.00 2007-05-14 20:53:03.500 134 12335.60 55.15 55405.62 88888.00 2007-05-14 20:53:03.625 134 12335.60 55.10 55405.60 88888.00 2007-05-14 20:53:03.750 134 12335.55 55.08 55405.62 88888.00 2007-05-14 20:53:03.875 134 12335.52 55.08 55405.62 88888.00 2007-05-14 20:53:04.000 134 12335.50 55.10 55405.62 88888.00 2007-05-14 20:53:04.125 134 12335.48 55.12 55405.60 88888.00 2007-05-14 20:53:04.250 134 12335.48 55.08 55405.60 88888.00 2007-05-14 20:53:04.375 134 12335.58 55.08 55405.60 88888.00 2007-05-14 20:53:04.500 134 12335.60 55.10 55405.65 88888.00 2007-05-14 20:53:04.625 134 12335.55 55.10 55405.60 88888.00 2007-05-14 20:53:04.750 134 12335.55 55.05 55405.57 88888.00 2007-05-14 20:53:04.875 134 12335.52 55.05 55405.60 88888.00 2007-05-14 20:53:05.000 134 12335.50 55.05 55405.57 88888.00 2007-05-14 20:53:05.125 134 12335.58 55.10 55405.62 88888.00 2007-05-14 20:53:05.250 134 12335.55 55.17 55405.65 88888.00 2007-05-14 20:53:05.375 134 12335.50 55.12 55405.65 88888.00 2007-05-14 20:53:05.500 134 12335.38 54.98 55405.62 88888.00 2007-05-14 20:53:05.625 134 12335.45 54.98 55405.65 88888.00 2007-05-14 20:53:05.750 134 12335.52 55.05 55405.65 88888.00 2007-05-14 20:53:05.875 134 12335.52 55.08 55405.65 88888.00 2007-05-14 20:53:06.000 134 12335.50 55.02 55405.62 88888.00 2007-05-14 20:53:06.125 134 12335.55 55.08 55405.62 88888.00 2007-05-14 20:53:06.250 134 12335.58 55.00 55405.60 88888.00 2007-05-14 20:53:06.375 134 12335.58 54.98 55405.60 88888.00 2007-05-14 20:53:06.500 134 12335.55 55.05 55405.62 88888.00 2007-05-14 20:53:06.625 134 12335.52 55.05 55405.65 88888.00 2007-05-14 20:53:06.750 134 12335.50 55.05 55405.65 88888.00 2007-05-14 20:53:06.875 134 12335.48 55.00 55405.65 88888.00 2007-05-14 20:53:07.000 134 12335.40 55.00 55405.62 88888.00 2007-05-14 20:53:07.125 134 12335.50 55.02 55405.65 88888.00 2007-05-14 20:53:07.250 134 12335.58 54.98 55405.65 88888.00 2007-05-14 20:53:07.375 134 12335.60 54.98 55405.62 88888.00 2007-05-14 20:53:07.500 134 12335.60 54.95 55405.65 88888.00 2007-05-14 20:53:07.625 134 12335.55 54.95 55405.65 88888.00 2007-05-14 20:53:07.750 134 12335.55 54.98 55405.65 88888.00 2007-05-14 20:53:07.875 134 12335.50 54.95 55405.60 88888.00 2007-05-14 20:53:08.000 134 12335.48 54.90 55405.60 88888.00 2007-05-14 20:53:08.125 134 12335.48 54.98 55405.65 88888.00 2007-05-14 20:53:08.250 134 12335.48 54.95 55405.62 88888.00 2007-05-14 20:53:08.375 134 12335.50 54.95 55405.62 88888.00 2007-05-14 20:53:08.500 134 12335.50 54.98 55405.62 88888.00 2007-05-14 20:53:08.625 134 12335.48 54.98 55405.65 88888.00 2007-05-14 20:53:08.750 134 12335.50 54.95 55405.65 88888.00 2007-05-14 20:53:08.875 134 12335.50 54.95 55405.68 88888.00 2007-05-14 20:53:09.000 134 12335.45 54.92 55405.65 88888.00 2007-05-14 20:53:09.125 134 12335.50 54.92 55405.68 88888.00 2007-05-14 20:53:09.250 134 12335.45 54.80 55405.65 88888.00 2007-05-14 20:53:09.375 134 12335.42 54.85 55405.68 88888.00 2007-05-14 20:53:09.500 134 12335.52 54.92 55405.68 88888.00 2007-05-14 20:53:09.625 134 12335.55 54.92 55405.68 88888.00 2007-05-14 20:53:09.750 134 12335.60 55.00 55405.70 88888.00 2007-05-14 20:53:09.875 134 12335.62 54.98 55405.70 88888.00 2007-05-14 20:53:10.000 134 12335.55 54.90 55405.62 88888.00 2007-05-14 20:53:10.125 134 12335.55 54.85 55405.62 88888.00 2007-05-14 20:53:10.250 134 12335.60 54.90 55405.68 88888.00 2007-05-14 20:53:10.375 134 12335.60 54.90 55405.70 88888.00 2007-05-14 20:53:10.500 134 12335.62 54.88 55405.70 88888.00 2007-05-14 20:53:10.625 134 12335.62 54.83 55405.70 88888.00 2007-05-14 20:53:10.750 134 12335.62 54.85 55405.68 88888.00 2007-05-14 20:53:10.875 134 12335.58 54.88 55405.68 88888.00 2007-05-14 20:53:11.000 134 12335.58 54.80 55405.68 88888.00 2007-05-14 20:53:11.125 134 12335.50 54.75 55405.70 88888.00 2007-05-14 20:53:11.250 134 12335.48 54.73 55405.65 88888.00 2007-05-14 20:53:11.375 134 12335.50 54.77 55405.65 88888.00 2007-05-14 20:53:11.500 134 12335.50 54.80 55405.68 88888.00 2007-05-14 20:53:11.625 134 12335.50 54.80 55405.68 88888.00 2007-05-14 20:53:11.750 134 12335.48 54.77 55405.68 88888.00 2007-05-14 20:53:11.875 134 12335.42 54.77 55405.68 88888.00 2007-05-14 20:53:12.000 134 12335.48 54.80 55405.68 88888.00 2007-05-14 20:53:12.125 134 12335.52 54.80 55405.68 88888.00 2007-05-14 20:53:12.250 134 12335.58 54.80 55405.70 88888.00 2007-05-14 20:53:12.375 134 12335.62 54.80 55405.70 88888.00 2007-05-14 20:53:12.500 134 12335.60 54.80 55405.72 88888.00 2007-05-14 20:53:12.625 134 12335.55 54.77 55405.70 88888.00 2007-05-14 20:53:12.750 134 12335.60 54.77 55405.68 88888.00 2007-05-14 20:53:12.875 134 12335.62 54.80 55405.68 88888.00 2007-05-14 20:53:13.000 134 12335.62 54.80 55405.65 88888.00 2007-05-14 20:53:13.125 134 12335.65 54.75 55405.68 88888.00 2007-05-14 20:53:13.250 134 12335.58 54.65 55405.65 88888.00 2007-05-14 20:53:13.375 134 12335.60 54.65 55405.68 88888.00 2007-05-14 20:53:13.500 134 12335.65 54.67 55405.68 88888.00 2007-05-14 20:53:13.625 134 12335.65 54.73 55405.68 88888.00 2007-05-14 20:53:13.750 134 12335.60 54.73 55405.70 88888.00 2007-05-14 20:53:13.875 134 12335.65 54.70 55405.68 88888.00 2007-05-14 20:53:14.000 134 12335.67 54.70 55405.68 88888.00 2007-05-14 20:53:14.125 134 12335.65 54.70 55405.68 88888.00 2007-05-14 20:53:14.250 134 12335.58 54.65 55405.68 88888.00 2007-05-14 20:53:14.375 134 12335.52 54.67 55405.68 88888.00 2007-05-14 20:53:14.500 134 12335.55 54.67 55405.70 88888.00 2007-05-14 20:53:14.625 134 12335.60 54.70 55405.68 88888.00 2007-05-14 20:53:14.750 134 12335.60 54.65 55405.70 88888.00 2007-05-14 20:53:14.875 134 12335.58 54.65 55405.70 88888.00 2007-05-14 20:53:15.000 134 12335.62 54.65 55405.70 88888.00 2007-05-14 20:53:15.125 134 12335.62 54.60 55405.72 88888.00 2007-05-14 20:53:15.250 134 12335.55 54.60 55405.75 88888.00 2007-05-14 20:53:15.375 134 12335.55 54.58 55405.72 88888.00 2007-05-14 20:53:15.500 134 12335.55 54.58 55405.72 88888.00 2007-05-14 20:53:15.625 134 12335.62 54.60 55405.72 88888.00 2007-05-14 20:53:15.750 134 12335.58 54.60 55405.72 88888.00 2007-05-14 20:53:15.875 134 12335.50 54.58 55405.75 88888.00 2007-05-14 20:53:16.000 134 12335.55 54.55 55405.72 88888.00 2007-05-14 20:53:16.125 134 12335.52 54.58 55405.75 88888.00 2007-05-14 20:53:16.250 134 12335.48 54.58 55405.75 88888.00 2007-05-14 20:53:16.375 134 12335.52 54.55 55405.75 88888.00 2007-05-14 20:53:16.500 134 12335.58 54.55 55405.75 88888.00 2007-05-14 20:53:16.625 134 12335.60 54.58 55405.78 88888.00 2007-05-14 20:53:16.750 134 12335.60 54.60 55405.78 88888.00 2007-05-14 20:53:16.875 134 12335.58 54.58 55405.78 88888.00 2007-05-14 20:53:17.000 134 12335.55 54.52 55405.78 88888.00 2007-05-14 20:53:17.125 134 12335.60 54.52 55405.80 88888.00 2007-05-14 20:53:17.250 134 12335.58 54.52 55405.80 88888.00 2007-05-14 20:53:17.375 134 12335.60 54.48 55405.78 88888.00 2007-05-14 20:53:17.500 134 12335.58 54.50 55405.80 88888.00 2007-05-14 20:53:17.625 134 12335.55 54.55 55405.82 88888.00 2007-05-14 20:53:17.750 134 12335.60 54.50 55405.82 88888.00 2007-05-14 20:53:17.875 134 12335.62 54.55 55405.82 88888.00 2007-05-14 20:53:18.000 134 12335.62 54.52 55405.78 88888.00 2007-05-14 20:53:18.125 134 12335.58 54.48 55405.75 88888.00 2007-05-14 20:53:18.250 134 12335.52 54.40 55405.70 88888.00 2007-05-14 20:53:18.375 134 12335.48 54.42 55405.70 88888.00 2007-05-14 20:53:18.500 134 12335.40 54.42 55405.72 88888.00 2007-05-14 20:53:18.625 134 12335.58 54.45 55405.75 88888.00 2007-05-14 20:53:18.750 134 12335.77 54.45 55405.75 88888.00 2007-05-14 20:53:18.875 134 12335.73 54.40 55405.72 88888.00 2007-05-14 20:53:19.000 134 12335.65 54.40 55405.72 88888.00 2007-05-14 20:53:19.125 134 12335.58 54.42 55405.78 88888.00 2007-05-14 20:53:19.250 134 12335.48 54.35 55405.75 88888.00 2007-05-14 20:53:19.375 134 12335.58 54.40 55405.78 88888.00 2007-05-14 20:53:19.500 134 12335.62 54.40 55405.78 88888.00 2007-05-14 20:53:19.625 134 12335.65 54.35 55405.78 88888.00 2007-05-14 20:53:19.750 134 12335.60 54.33 55405.75 88888.00 2007-05-14 20:53:19.875 134 12335.60 54.35 55405.80 88888.00 2007-05-14 20:53:20.000 134 12335.67 54.38 55405.78 88888.00 2007-05-14 20:53:20.125 134 12335.73 54.40 55405.82 88888.00 2007-05-14 20:53:20.250 134 12335.62 54.38 55405.82 88888.00 2007-05-14 20:53:20.375 134 12335.58 54.38 55405.80 88888.00 2007-05-14 20:53:20.500 134 12335.55 54.35 55405.78 88888.00 2007-05-14 20:53:20.625 134 12335.55 54.35 55405.80 88888.00 2007-05-14 20:53:20.750 134 12335.60 54.33 55405.78 88888.00 2007-05-14 20:53:20.875 134 12335.60 54.33 55405.75 88888.00 2007-05-14 20:53:21.000 134 12335.60 54.25 55405.75 88888.00 2007-05-14 20:53:21.125 134 12335.62 54.25 55405.78 88888.00 2007-05-14 20:53:21.250 134 12335.60 54.23 55405.78 88888.00 2007-05-14 20:53:21.375 134 12335.55 54.20 55405.75 88888.00 2007-05-14 20:53:21.500 134 12335.60 54.25 55405.78 88888.00 2007-05-14 20:53:21.625 134 12335.55 54.20 55405.78 88888.00 2007-05-14 20:53:21.750 134 12335.50 54.15 55405.72 88888.00 2007-05-14 20:53:21.875 134 12335.55 54.23 55405.78 88888.00 2007-05-14 20:53:22.000 134 12335.52 54.20 55405.78 88888.00 2007-05-14 20:53:22.125 134 12335.50 54.15 55405.78 88888.00 2007-05-14 20:53:22.250 134 12335.52 54.15 55405.75 88888.00 2007-05-14 20:53:22.375 134 12335.62 54.23 55405.78 88888.00 2007-05-14 20:53:22.500 134 12335.62 54.23 55405.80 88888.00 2007-05-14 20:53:22.625 134 12335.60 54.20 55405.80 88888.00 2007-05-14 20:53:22.750 134 12335.60 54.23 55405.78 88888.00 2007-05-14 20:53:22.875 134 12335.67 54.25 55405.78 88888.00 2007-05-14 20:53:23.000 134 12335.62 54.17 55405.78 88888.00 2007-05-14 20:53:23.125 134 12335.58 54.15 55405.82 88888.00 2007-05-14 20:53:23.250 134 12335.65 54.20 55405.88 88888.00 2007-05-14 20:53:23.375 134 12335.77 54.20 55405.88 88888.00 2007-05-14 20:53:23.500 134 12335.65 54.17 55405.80 88888.00 2007-05-14 20:53:23.625 134 12335.70 54.12 55405.80 88888.00 2007-05-14 20:53:23.750 134 12335.73 54.15 55405.80 88888.00 2007-05-14 20:53:23.875 134 12335.62 54.17 55405.82 88888.00 2007-05-14 20:53:24.000 134 12335.60 54.12 55405.82 88888.00 2007-05-14 20:53:24.125 134 12335.60 54.12 55405.80 88888.00 2007-05-14 20:53:24.250 134 12335.62 54.15 55405.80 88888.00 2007-05-14 20:53:24.375 134 12335.60 54.12 55405.80 88888.00 2007-05-14 20:53:24.500 134 12335.60 54.10 55405.80 88888.00 2007-05-14 20:53:24.625 134 12335.60 54.08 55405.82 88888.00 2007-05-14 20:53:24.750 134 12335.52 54.02 55405.80 88888.00 2007-05-14 20:53:24.875 134 12335.52 54.08 55405.82 88888.00 2007-05-14 20:53:25.000 134 12335.62 54.10 55405.85 88888.00 2007-05-14 20:53:25.125 134 12335.62 54.15 55405.85 88888.00 2007-05-14 20:53:25.250 134 12335.60 54.08 55405.88 88888.00 2007-05-14 20:53:25.375 134 12335.60 54.02 55405.82 88888.00 2007-05-14 20:53:25.500 134 12335.58 54.05 55405.85 88888.00 2007-05-14 20:53:25.625 134 12335.55 54.10 55405.90 88888.00 2007-05-14 20:53:25.750 134 12335.58 54.10 55405.90 88888.00 2007-05-14 20:53:25.875 134 12335.60 54.08 55405.88 88888.00 2007-05-14 20:53:26.000 134 12335.60 54.05 55405.88 88888.00 2007-05-14 20:53:26.125 134 12335.58 54.02 55405.88 88888.00 2007-05-14 20:53:26.250 134 12335.50 53.95 55405.88 88888.00 2007-05-14 20:53:26.375 134 12335.58 54.05 55405.90 88888.00 2007-05-14 20:53:26.500 134 12335.65 54.08 55405.93 88888.00 2007-05-14 20:53:26.625 134 12335.65 54.05 55405.90 88888.00 2007-05-14 20:53:26.750 134 12335.60 54.05 55405.90 88888.00 2007-05-14 20:53:26.875 134 12335.62 53.98 55405.85 88888.00 2007-05-14 20:53:27.000 134 12335.67 53.98 55405.88 88888.00 2007-05-14 20:53:27.125 134 12335.70 53.98 55405.88 88888.00 2007-05-14 20:53:27.250 134 12335.65 53.92 55405.88 88888.00 2007-05-14 20:53:27.375 134 12335.65 53.92 55405.88 88888.00 2007-05-14 20:53:27.500 134 12335.62 53.90 55405.85 88888.00 2007-05-14 20:53:27.625 134 12335.55 53.85 55405.80 88888.00 2007-05-14 20:53:27.750 134 12335.55 53.90 55405.82 88888.00 2007-05-14 20:53:27.875 134 12335.65 53.92 55405.88 88888.00 2007-05-14 20:53:28.000 134 12335.67 53.92 55405.88 88888.00 2007-05-14 20:53:28.125 134 12335.65 53.88 55405.90 88888.00 2007-05-14 20:53:28.250 134 12335.62 53.88 55405.90 88888.00 2007-05-14 20:53:28.375 134 12335.62 53.90 55405.90 88888.00 2007-05-14 20:53:28.500 134 12335.60 53.95 55405.93 88888.00 2007-05-14 20:53:28.625 134 12335.62 53.95 55405.95 88888.00 2007-05-14 20:53:28.750 134 12335.62 53.92 55405.90 88888.00 2007-05-14 20:53:28.875 134 12335.58 53.90 55405.93 88888.00 2007-05-14 20:53:29.000 134 12335.65 53.90 55405.90 88888.00 2007-05-14 20:53:29.125 134 12335.65 53.88 55405.93 88888.00 2007-05-14 20:53:29.250 134 12335.67 53.88 55405.93 88888.00 2007-05-14 20:53:29.375 134 12335.70 53.90 55405.90 88888.00 2007-05-14 20:53:29.500 134 12335.65 53.90 55405.90 88888.00 2007-05-14 20:53:29.625 134 12335.65 53.88 55405.93 88888.00 2007-05-14 20:53:29.750 134 12335.67 53.85 55405.95 88888.00 2007-05-14 20:53:29.875 134 12335.70 53.88 55405.93 88888.00 2007-05-14 20:53:30.000 134 12335.70 53.88 55405.93 88888.00 2007-05-14 20:53:30.125 134 12335.62 53.85 55405.93 88888.00 2007-05-14 20:53:30.250 134 12335.52 53.80 55405.95 88888.00 2007-05-14 20:53:30.375 134 12335.52 53.80 55405.97 88888.00 2007-05-14 20:53:30.500 134 12335.60 53.85 55406.00 88888.00 2007-05-14 20:53:30.625 134 12335.65 53.83 55405.97 88888.00 2007-05-14 20:53:30.750 134 12335.65 53.80 55405.93 88888.00 2007-05-14 20:53:30.875 134 12335.60 53.83 55405.95 88888.00 2007-05-14 20:53:31.000 134 12335.50 53.77 55405.95 88888.00 2007-05-14 20:53:31.125 134 12335.48 53.77 55406.00 88888.00 2007-05-14 20:53:31.250 134 12335.55 53.77 55406.00 88888.00 2007-05-14 20:53:31.375 134 12335.65 53.80 55405.95 88888.00 2007-05-14 20:53:31.500 134 12335.60 53.73 55405.93 88888.00 2007-05-14 20:53:31.625 134 12335.58 53.75 55405.95 88888.00 2007-05-14 20:53:31.750 134 12335.58 53.83 55405.93 88888.00 2007-05-14 20:53:31.875 134 12335.58 53.77 55405.93 88888.00 2007-05-14 20:53:32.000 134 12335.50 53.75 55405.93 88888.00 2007-05-14 20:53:32.125 134 12335.52 53.75 55405.97 88888.00 2007-05-14 20:53:32.250 134 12335.52 53.70 55405.97 88888.00 2007-05-14 20:53:32.375 134 12335.58 53.70 55405.93 88888.00 2007-05-14 20:53:32.500 134 12335.62 53.77 55405.95 88888.00 2007-05-14 20:53:32.625 134 12335.60 53.77 55405.93 88888.00 2007-05-14 20:53:32.750 134 12335.48 53.73 55405.95 88888.00 2007-05-14 20:53:32.875 134 12335.48 53.75 55405.95 88888.00 2007-05-14 20:53:33.000 134 12335.48 53.77 55405.95 88888.00 2007-05-14 20:53:33.125 134 12335.50 53.80 55406.00 88888.00 2007-05-14 20:53:33.250 134 12335.52 53.80 55406.05 88888.00 2007-05-14 20:53:33.375 134 12335.60 53.83 55406.05 88888.00 2007-05-14 20:53:33.500 134 12335.55 53.77 55406.00 88888.00 2007-05-14 20:53:33.625 134 12335.50 53.67 55405.95 88888.00 2007-05-14 20:53:33.750 134 12335.60 53.67 55405.95 88888.00 2007-05-14 20:53:33.875 134 12335.65 53.73 55405.97 88888.00 2007-05-14 20:53:34.000 134 12335.58 53.77 55406.00 88888.00 2007-05-14 20:53:34.125 134 12335.55 53.77 55406.03 88888.00 2007-05-14 20:53:34.250 134 12335.50 53.75 55406.00 88888.00 2007-05-14 20:53:34.375 134 12335.48 53.70 55406.00 88888.00 2007-05-14 20:53:34.500 134 12335.45 53.62 55405.95 88888.00 2007-05-14 20:53:34.625 134 12335.50 53.65 55405.97 88888.00 2007-05-14 20:53:34.750 134 12335.55 53.70 55405.95 88888.00 2007-05-14 20:53:34.875 134 12335.55 53.65 55405.93 88888.00 2007-05-14 20:53:35.000 134 12335.50 53.65 55405.93 88888.00 2007-05-14 20:53:35.125 134 12335.50 53.62 55405.93 88888.00 2007-05-14 20:53:35.250 134 12335.55 53.62 55405.93 88888.00 2007-05-14 20:53:35.375 134 12335.55 53.62 55405.93 88888.00 2007-05-14 20:53:35.500 134 12335.42 53.67 55405.95 88888.00 2007-05-14 20:53:35.625 134 12335.38 53.73 55405.95 88888.00 2007-05-14 20:53:35.750 134 12335.40 53.67 55405.95 88888.00 2007-05-14 20:53:35.875 134 12335.40 53.65 55405.93 88888.00 2007-05-14 20:53:36.000 134 12335.40 53.65 55405.95 88888.00 2007-05-14 20:53:36.125 134 12335.45 53.65 55405.97 88888.00 2007-05-14 20:53:36.250 134 12335.48 53.67 55405.97 88888.00 2007-05-14 20:53:36.375 134 12335.52 53.70 55405.97 88888.00 2007-05-14 20:53:36.500 134 12335.52 53.70 55406.00 88888.00 2007-05-14 20:53:36.625 134 12335.45 53.67 55406.00 88888.00 2007-05-14 20:53:36.750 134 12335.40 53.65 55406.00 88888.00 2007-05-14 20:53:36.875 134 12335.42 53.62 55405.97 88888.00 2007-05-14 20:53:37.000 134 12335.45 53.67 55406.00 88888.00 2007-05-14 20:53:37.125 134 12335.45 53.67 55406.00 88888.00 2007-05-14 20:53:37.250 134 12335.42 53.65 55406.03 88888.00 2007-05-14 20:53:37.375 134 12335.40 53.67 55406.03 88888.00 2007-05-14 20:53:37.500 134 12335.40 53.62 55406.00 88888.00 2007-05-14 20:53:37.625 134 12335.50 53.65 55406.00 88888.00 2007-05-14 20:53:37.750 134 12335.50 53.67 55406.03 88888.00 2007-05-14 20:53:37.875 134 12335.42 53.65 55406.00 88888.00 2007-05-14 20:53:38.000 134 12335.42 53.65 55405.95 88888.00 2007-05-14 20:53:38.125 134 12335.50 53.65 55405.95 88888.00 2007-05-14 20:53:38.250 134 12335.48 53.62 55405.97 88888.00 2007-05-14 20:53:38.375 134 12335.52 53.65 55406.00 88888.00 2007-05-14 20:53:38.500 134 12335.58 53.67 55406.00 88888.00 2007-05-14 20:53:38.625 134 12335.58 53.65 55406.03 88888.00 2007-05-14 20:53:38.750 134 12335.52 53.62 55406.00 88888.00 2007-05-14 20:53:38.875 134 12335.48 53.62 55406.00 88888.00 2007-05-14 20:53:39.000 134 12335.55 53.65 55405.97 88888.00 2007-05-14 20:53:39.125 134 12335.52 53.67 55406.00 88888.00 2007-05-14 20:53:39.250 134 12335.42 53.62 55406.00 88888.00 2007-05-14 20:53:39.375 134 12335.48 53.58 55406.00 88888.00 2007-05-14 20:53:39.500 134 12335.52 53.65 55405.97 88888.00 2007-05-14 20:53:39.625 134 12335.50 53.65 55406.00 88888.00 2007-05-14 20:53:39.750 134 12335.50 53.65 55406.00 88888.00 2007-05-14 20:53:39.875 134 12335.58 53.58 55406.00 88888.00 2007-05-14 20:53:40.000 134 12335.55 53.65 55406.03 88888.00 2007-05-14 20:53:40.125 134 12335.52 53.65 55406.00 88888.00 2007-05-14 20:53:40.250 134 12335.45 53.62 55406.03 88888.00 2007-05-14 20:53:40.375 134 12335.48 53.62 55406.00 88888.00 2007-05-14 20:53:40.500 134 12335.35 53.62 55406.03 88888.00 2007-05-14 20:53:40.625 134 12335.30 53.65 55406.03 88888.00 2007-05-14 20:53:40.750 134 12335.35 53.65 55406.05 88888.00 2007-05-14 20:53:40.875 134 12335.40 53.60 55406.03 88888.00 2007-05-14 20:53:41.000 134 12335.42 53.58 55406.03 88888.00 2007-05-14 20:53:41.125 134 12335.42 53.65 55406.03 88888.00 2007-05-14 20:53:41.250 134 12335.40 53.62 55406.03 88888.00 2007-05-14 20:53:41.375 134 12335.40 53.60 55406.05 88888.00 2007-05-14 20:53:41.500 134 12335.42 53.60 55406.03 88888.00 2007-05-14 20:53:41.625 134 12335.40 53.62 55406.05 88888.00 2007-05-14 20:53:41.750 134 12335.42 53.62 55406.07 88888.00 2007-05-14 20:53:41.875 134 12335.45 53.65 55406.07 88888.00 2007-05-14 20:53:42.000 134 12335.45 53.58 55406.05 88888.00 2007-05-14 20:53:42.125 134 12335.48 53.58 55406.03 88888.00 2007-05-14 20:53:42.250 134 12335.40 53.52 55406.05 88888.00 2007-05-14 20:53:42.375 134 12335.42 53.58 55406.00 88888.00 2007-05-14 20:53:42.500 134 12335.38 53.60 55406.03 88888.00 2007-05-14 20:53:42.625 134 12335.42 53.60 55406.03 88888.00 2007-05-14 20:53:42.750 134 12335.42 53.58 55406.03 88888.00 2007-05-14 20:53:42.875 134 12335.40 53.60 55406.00 88888.00 2007-05-14 20:53:43.000 134 12335.40 53.60 55406.00 88888.00 2007-05-14 20:53:43.125 134 12335.40 53.58 55406.05 88888.00 2007-05-14 20:53:43.250 134 12335.45 53.60 55406.05 88888.00 2007-05-14 20:53:43.375 134 12335.48 53.60 55406.05 88888.00 2007-05-14 20:53:43.500 134 12335.40 53.60 55406.03 88888.00 2007-05-14 20:53:43.625 134 12335.35 53.65 55406.05 88888.00 2007-05-14 20:53:43.750 134 12335.33 53.60 55406.03 88888.00 2007-05-14 20:53:43.875 134 12335.30 53.55 55406.00 88888.00 2007-05-14 20:53:44.000 134 12335.33 53.58 55406.00 88888.00 2007-05-14 20:53:44.125 134 12335.40 53.62 55406.05 88888.00 2007-05-14 20:53:44.250 134 12335.33 53.62 55406.05 88888.00 2007-05-14 20:53:44.375 134 12335.30 53.62 55406.07 88888.00 2007-05-14 20:53:44.500 134 12335.30 53.60 55406.05 88888.00 2007-05-14 20:53:44.625 134 12335.30 53.62 55406.05 88888.00 2007-05-14 20:53:44.750 134 12335.35 53.60 55406.07 88888.00 2007-05-14 20:53:44.875 134 12335.38 53.65 55406.07 88888.00 2007-05-14 20:53:45.000 134 12335.35 53.65 55406.07 88888.00 2007-05-14 20:53:45.125 134 12335.33 53.62 55406.07 88888.00 2007-05-14 20:53:45.250 134 12335.35 53.60 55406.05 88888.00 2007-05-14 20:53:45.375 134 12335.40 53.65 55406.07 88888.00 2007-05-14 20:53:45.500 134 12335.40 53.65 55406.07 88888.00 2007-05-14 20:53:45.625 134 12335.40 53.62 55406.07 88888.00 2007-05-14 20:53:45.750 134 12335.33 53.60 55406.05 88888.00 2007-05-14 20:53:45.875 134 12335.27 53.62 55406.03 88888.00 2007-05-14 20:53:46.000 134 12335.30 53.58 55406.00 88888.00 2007-05-14 20:53:46.125 134 12335.38 53.55 55406.03 88888.00 2007-05-14 20:53:46.250 134 12335.38 53.52 55406.05 88888.00 2007-05-14 20:53:46.375 134 12335.40 53.55 55406.03 88888.00 2007-05-14 20:53:46.500 134 12335.27 53.52 55406.00 88888.00 2007-05-14 20:53:46.625 134 12335.27 53.58 55406.03 88888.00 2007-05-14 20:53:46.750 134 12335.27 53.62 55406.03 88888.00 2007-05-14 20:53:46.875 134 12335.30 53.60 55406.05 88888.00 2007-05-14 20:53:47.000 134 12335.35 53.60 55406.05 88888.00 2007-05-14 20:53:47.125 134 12335.40 53.62 55406.07 88888.00 2007-05-14 20:53:47.250 134 12335.38 53.62 55406.07 88888.00 2007-05-14 20:53:47.375 134 12335.40 53.65 55406.07 88888.00 2007-05-14 20:53:47.500 134 12335.33 53.62 55406.07 88888.00 2007-05-14 20:53:47.625 134 12335.27 53.62 55406.05 88888.00 2007-05-14 20:53:47.750 134 12335.25 53.60 55406.03 88888.00 2007-05-14 20:53:47.875 134 12335.25 53.55 55406.00 88888.00 2007-05-14 20:53:48.000 134 12335.25 53.55 55406.00 88888.00 2007-05-14 20:53:48.125 134 12335.33 53.60 55406.05 88888.00 2007-05-14 20:53:48.250 134 12335.27 53.62 55406.07 88888.00 2007-05-14 20:53:48.375 134 12335.38 53.62 55406.05 88888.00 2007-05-14 20:53:48.500 134 12335.40 53.62 55406.05 88888.00 2007-05-14 20:53:48.625 134 12335.35 53.65 55406.03 88888.00 2007-05-14 20:53:48.750 134 12335.30 53.67 55406.03 88888.00 2007-05-14 20:53:48.875 134 12335.35 53.67 55406.00 88888.00 2007-05-14 20:53:49.000 134 12335.40 53.65 55406.00 88888.00 2007-05-14 20:53:49.125 134 12335.40 53.65 55406.03 88888.00 2007-05-14 20:53:49.250 134 12335.35 53.60 55406.07 88888.00 2007-05-14 20:53:49.375 134 12335.35 53.62 55406.05 88888.00 2007-05-14 20:53:49.500 134 12335.33 53.62 55406.07 88888.00 2007-05-14 20:53:49.625 134 12335.30 53.65 55406.05 88888.00 2007-05-14 20:53:49.750 134 12335.33 53.67 55406.05 88888.00 2007-05-14 20:53:49.875 134 12335.27 53.67 55406.03 88888.00 2007-05-14 20:53:50.000 134 12335.30 53.67 55406.03 88888.00 2007-05-14 20:53:50.125 134 12335.30 53.67 55406.03 88888.00 2007-05-14 20:53:50.250 134 12335.27 53.70 55406.05 88888.00 2007-05-14 20:53:50.375 134 12335.33 53.73 55406.05 88888.00 2007-05-14 20:53:50.500 134 12335.33 53.70 55406.03 88888.00 2007-05-14 20:53:50.625 134 12335.30 53.67 55406.00 88888.00 2007-05-14 20:53:50.750 134 12335.33 53.65 55405.97 88888.00 2007-05-14 20:53:50.875 134 12335.30 53.65 55405.97 88888.00 2007-05-14 20:53:51.000 134 12335.27 53.67 55406.03 88888.00 2007-05-14 20:53:51.125 134 12335.35 53.70 55406.03 88888.00 2007-05-14 20:53:51.250 134 12335.40 53.73 55406.03 88888.00 2007-05-14 20:53:51.375 134 12335.38 53.73 55406.00 88888.00 2007-05-14 20:53:51.500 134 12335.27 53.73 55406.03 88888.00 2007-05-14 20:53:51.625 134 12335.23 53.70 55406.05 88888.00 2007-05-14 20:53:51.750 134 12335.25 53.65 55406.05 88888.00 2007-05-14 20:53:51.875 134 12335.23 53.67 55406.05 88888.00 2007-05-14 20:53:52.000 134 12335.20 53.70 55406.07 88888.00 2007-05-14 20:53:52.125 134 12335.23 53.73 55406.07 88888.00 2007-05-14 20:53:52.250 134 12335.25 53.67 55406.07 88888.00 2007-05-14 20:53:52.375 134 12335.33 53.73 55406.07 88888.00 2007-05-14 20:53:52.500 134 12335.35 53.77 55406.07 88888.00 2007-05-14 20:53:52.625 134 12335.30 53.70 55406.05 88888.00 2007-05-14 20:53:52.750 134 12335.30 53.70 55406.05 88888.00 2007-05-14 20:53:52.875 134 12335.30 53.73 55406.07 88888.00 2007-05-14 20:53:53.000 134 12335.33 53.70 55406.07 88888.00 2007-05-14 20:53:53.125 134 12335.25 53.67 55406.05 88888.00 2007-05-14 20:53:53.250 134 12335.27 53.75 55406.07 88888.00 2007-05-14 20:53:53.375 134 12335.33 53.73 55406.07 88888.00 2007-05-14 20:53:53.500 134 12335.33 53.70 55406.07 88888.00 2007-05-14 20:53:53.625 134 12335.33 53.70 55406.03 88888.00 2007-05-14 20:53:53.750 134 12335.30 53.75 55406.05 88888.00 2007-05-14 20:53:53.875 134 12335.23 53.73 55406.05 88888.00 2007-05-14 20:53:54.000 134 12335.23 53.70 55406.03 88888.00 2007-05-14 20:53:54.125 134 12335.30 53.73 55406.05 88888.00 2007-05-14 20:53:54.250 134 12335.27 53.73 55406.05 88888.00 2007-05-14 20:53:54.375 134 12335.27 53.75 55406.03 88888.00 2007-05-14 20:53:54.500 134 12335.23 53.75 55406.05 88888.00 2007-05-14 20:53:54.625 134 12335.25 53.77 55406.05 88888.00 2007-05-14 20:53:54.750 134 12335.27 53.77 55406.05 88888.00 2007-05-14 20:53:54.875 134 12335.30 53.73 55406.07 88888.00 2007-05-14 20:53:55.000 134 12335.30 53.73 55406.03 88888.00 2007-05-14 20:53:55.125 134 12335.23 53.73 55406.05 88888.00 2007-05-14 20:53:55.250 134 12335.12 53.70 55406.05 88888.00 2007-05-14 20:53:55.375 134 12335.20 53.75 55406.05 88888.00 2007-05-14 20:53:55.500 134 12335.35 53.88 55406.10 88888.00 2007-05-14 20:53:55.625 134 12335.45 53.88 55406.07 88888.00 2007-05-14 20:53:55.750 134 12335.33 53.83 55406.03 88888.00 2007-05-14 20:53:55.875 134 12335.20 53.73 55406.03 88888.00 2007-05-14 20:53:56.000 134 12335.23 53.73 55406.03 88888.00 2007-05-14 20:53:56.125 134 12335.23 53.75 55406.05 88888.00 2007-05-14 20:53:56.250 134 12335.20 53.77 55406.07 88888.00 2007-05-14 20:53:56.375 134 12335.27 53.83 55406.07 88888.00 2007-05-14 20:53:56.500 134 12335.35 53.88 55406.10 88888.00 2007-05-14 20:53:56.625 134 12335.30 53.85 55406.05 88888.00 2007-05-14 20:53:56.750 134 12335.30 53.88 55406.05 88888.00 2007-05-14 20:53:56.875 134 12335.27 53.88 55406.07 88888.00 2007-05-14 20:53:57.000 134 12335.25 53.85 55406.05 88888.00 2007-05-14 20:53:57.125 134 12335.25 53.83 55406.05 88888.00 2007-05-14 20:53:57.250 134 12335.25 53.85 55406.03 88888.00 2007-05-14 20:53:57.375 134 12335.20 53.80 55406.03 88888.00 2007-05-14 20:53:57.500 134 12335.15 53.80 55406.07 88888.00 2007-05-14 20:53:57.625 134 12335.20 53.83 55406.05 88888.00 2007-05-14 20:53:57.750 134 12335.23 53.88 55406.07 88888.00 2007-05-14 20:53:57.875 134 12335.17 53.88 55406.05 88888.00 2007-05-14 20:53:58.000 134 12335.25 53.85 55406.05 88888.00 2007-05-14 20:53:58.125 134 12335.25 53.83 55406.07 88888.00 2007-05-14 20:53:58.250 134 12335.20 53.83 55406.07 88888.00 2007-05-14 20:53:58.375 134 12335.25 53.90 55406.07 88888.00 2007-05-14 20:53:58.500 134 12335.27 53.90 55406.05 88888.00 2007-05-14 20:53:58.625 134 12335.23 53.80 55406.03 88888.00 2007-05-14 20:53:58.750 134 12335.20 53.80 55406.05 88888.00 2007-05-14 20:53:58.875 134 12335.25 53.88 55406.05 88888.00 2007-05-14 20:53:59.000 134 12335.30 53.92 55406.03 88888.00 2007-05-14 20:53:59.125 134 12335.27 53.88 55406.03 88888.00 2007-05-14 20:53:59.250 134 12335.33 53.88 55406.00 88888.00 2007-05-14 20:53:59.375 134 12335.27 53.90 55406.03 88888.00 2007-05-14 20:53:59.500 134 12335.33 53.95 55406.05 88888.00 2007-05-14 20:53:59.625 134 12335.35 53.95 55406.03 88888.00 2007-05-14 20:53:59.750 134 12335.33 53.90 55406.00 88888.00 2007-05-14 20:53:59.875 134 12335.25 53.88 55406.00 88888.00 2007-05-14 20:54:00.000 134 12335.25 53.85 55405.97 88888.00 2007-05-14 20:54:00.125 134 12335.25 53.88 55406.00 88888.00 2007-05-14 20:54:00.250 134 12335.23 53.88 55406.03 88888.00 2007-05-14 20:54:00.375 134 12335.20 53.95 55406.00 88888.00 2007-05-14 20:54:00.500 134 12335.27 54.00 55406.05 88888.00 2007-05-14 20:54:00.625 134 12335.25 53.95 55406.03 88888.00 2007-05-14 20:54:00.750 134 12335.25 53.88 55406.03 88888.00 2007-05-14 20:54:00.875 134 12335.27 53.85 55406.00 88888.00 2007-05-14 20:54:01.000 134 12335.25 53.92 55405.97 88888.00 2007-05-14 20:54:01.125 134 12335.27 53.98 55406.03 88888.00 2007-05-14 20:54:01.250 134 12335.23 53.98 55406.03 88888.00 2007-05-14 20:54:01.375 134 12335.23 54.00 55406.03 88888.00 2007-05-14 20:54:01.500 134 12335.25 54.00 55406.05 88888.00 2007-05-14 20:54:01.625 134 12335.30 53.95 55406.03 88888.00 2007-05-14 20:54:01.750 134 12335.27 53.98 55406.00 88888.00 2007-05-14 20:54:01.875 134 12335.23 53.95 55406.03 88888.00 2007-05-14 20:54:02.000 134 12335.27 54.00 55406.03 88888.00 2007-05-14 20:54:02.125 134 12335.25 54.00 55406.05 88888.00 2007-05-14 20:54:02.250 134 12335.20 53.98 55406.07 88888.00 2007-05-14 20:54:02.375 134 12335.20 53.98 55406.03 88888.00 2007-05-14 20:54:02.500 134 12335.23 53.98 55406.03 88888.00 2007-05-14 20:54:02.625 134 12335.17 54.02 55406.07 88888.00 2007-05-14 20:54:02.750 134 12335.15 54.05 55406.07 88888.00 2007-05-14 20:54:02.875 134 12335.17 54.08 55406.07 88888.00 2007-05-14 20:54:03.000 134 12335.23 54.08 55406.05 88888.00 2007-05-14 20:54:03.125 134 12335.20 54.00 55406.03 88888.00 2007-05-14 20:54:03.250 134 12335.20 54.02 55406.05 88888.00 2007-05-14 20:54:03.375 134 12335.23 54.08 55406.05 88888.00 2007-05-14 20:54:03.500 134 12335.20 54.02 55406.07 88888.00 2007-05-14 20:54:03.625 134 12335.15 54.08 55406.07 88888.00 2007-05-14 20:54:03.750 134 12335.10 54.10 55406.07 88888.00 2007-05-14 20:54:03.875 134 12335.10 54.05 55406.07 88888.00 2007-05-14 20:54:04.000 134 12335.12 54.05 55406.03 88888.00 2007-05-14 20:54:04.125 134 12335.08 54.00 55406.00 88888.00 2007-05-14 20:54:04.250 134 12335.08 54.02 55406.03 88888.00 2007-05-14 20:54:04.375 134 12335.12 54.02 55406.03 88888.00 2007-05-14 20:54:04.500 134 12335.15 54.05 55406.00 88888.00 2007-05-14 20:54:04.625 134 12335.10 54.05 55406.03 88888.00 2007-05-14 20:54:04.750 134 12335.08 54.02 55406.05 88888.00 2007-05-14 20:54:04.875 134 12335.12 54.05 55406.05 88888.00 2007-05-14 20:54:05.000 134 12335.12 54.08 55406.07 88888.00 2007-05-14 20:54:05.125 134 12335.15 54.10 55406.07 88888.00 2007-05-14 20:54:05.250 134 12335.17 54.10 55406.07 88888.00 2007-05-14 20:54:05.375 134 12335.17 54.08 55406.07 88888.00 2007-05-14 20:54:05.500 134 12335.17 54.05 55406.07 88888.00 2007-05-14 20:54:05.625 134 12335.15 54.02 55406.07 88888.00 2007-05-14 20:54:05.750 134 12335.12 54.08 55406.07 88888.00 2007-05-14 20:54:05.875 134 12335.20 54.15 55406.10 88888.00 2007-05-14 20:54:06.000 134 12335.23 54.08 55406.05 88888.00 2007-05-14 20:54:06.125 134 12335.20 54.08 55406.00 88888.00 2007-05-14 20:54:06.250 134 12335.17 54.05 55406.03 88888.00 2007-05-14 20:54:06.375 134 12335.17 54.08 55405.97 88888.00 2007-05-14 20:54:06.500 134 12335.20 54.08 55406.03 88888.00 2007-05-14 20:54:06.625 134 12335.15 54.05 55406.00 88888.00 2007-05-14 20:54:06.750 134 12335.12 54.12 55406.03 88888.00 2007-05-14 20:54:06.875 134 12335.20 54.08 55406.03 88888.00 2007-05-14 20:54:07.000 134 12335.20 54.05 55406.03 88888.00 2007-05-14 20:54:07.125 134 12335.15 54.08 55406.03 88888.00 2007-05-14 20:54:07.250 134 12335.12 54.08 55406.03 88888.00 2007-05-14 20:54:07.375 134 12335.20 54.10 55406.03 88888.00 2007-05-14 20:54:07.500 134 12335.15 54.12 55406.05 88888.00 2007-05-14 20:54:07.625 134 12335.08 54.08 55406.00 88888.00 2007-05-14 20:54:07.750 134 12335.10 54.15 55406.00 88888.00 2007-05-14 20:54:07.875 134 12335.15 54.15 55406.03 88888.00 2007-05-14 20:54:08.000 134 12335.20 54.12 55406.00 88888.00 2007-05-14 20:54:08.125 134 12335.12 54.15 55406.03 88888.00 2007-05-14 20:54:08.250 134 12335.10 54.15 55406.07 88888.00 2007-05-14 20:54:08.375 134 12335.20 54.23 55406.07 88888.00 2007-05-14 20:54:08.500 134 12335.15 54.20 55406.03 88888.00 2007-05-14 20:54:08.625 134 12335.10 54.17 55406.03 88888.00 2007-05-14 20:54:08.750 134 12335.08 54.12 55406.00 88888.00 2007-05-14 20:54:08.875 134 12335.10 54.15 55406.00 88888.00 2007-05-14 20:54:09.000 134 12335.17 54.17 55406.03 88888.00 2007-05-14 20:54:09.125 134 12335.17 54.17 55406.03 88888.00 2007-05-14 20:54:09.250 134 12335.15 54.12 55406.00 88888.00 2007-05-14 20:54:09.375 134 12335.15 54.10 55406.03 88888.00 2007-05-14 20:54:09.500 134 12335.15 54.15 55406.03 88888.00 2007-05-14 20:54:09.625 134 12335.20 54.20 55406.03 88888.00 2007-05-14 20:54:09.750 134 12335.15 54.12 55406.00 88888.00 2007-05-14 20:54:09.875 134 12335.15 54.17 55406.03 88888.00 2007-05-14 20:54:10.000 134 12335.15 54.17 55406.03 88888.00 2007-05-14 20:54:10.125 134 12335.10 54.10 55406.03 88888.00 2007-05-14 20:54:10.250 134 12335.15 54.12 55406.05 88888.00 2007-05-14 20:54:10.375 134 12335.17 54.17 55406.03 88888.00 2007-05-14 20:54:10.500 134 12335.12 54.17 55406.00 88888.00 2007-05-14 20:54:10.625 134 12335.10 54.20 55406.00 88888.00 2007-05-14 20:54:10.750 134 12335.10 54.20 55406.05 88888.00 2007-05-14 20:54:10.875 134 12335.12 54.20 55406.03 88888.00 2007-05-14 20:54:11.000 134 12335.08 54.12 55406.00 88888.00 2007-05-14 20:54:11.125 134 12335.10 54.15 55406.03 88888.00 2007-05-14 20:54:11.250 134 12335.15 54.17 55406.03 88888.00 2007-05-14 20:54:11.375 134 12335.15 54.17 55406.05 88888.00 2007-05-14 20:54:11.500 134 12335.08 54.15 55406.05 88888.00 2007-05-14 20:54:11.625 134 12335.10 54.20 55406.05 88888.00 2007-05-14 20:54:11.750 134 12335.12 54.17 55406.05 88888.00 2007-05-14 20:54:11.875 134 12335.05 54.12 55406.03 88888.00 2007-05-14 20:54:12.000 134 12335.00 54.12 55405.97 88888.00 2007-05-14 20:54:12.125 134 12335.05 54.17 55406.00 88888.00 2007-05-14 20:54:12.250 134 12335.05 54.12 55406.00 88888.00 2007-05-14 20:54:12.375 134 12335.12 54.15 55406.03 88888.00 2007-05-14 20:54:12.500 134 12335.15 54.27 55406.05 88888.00 2007-05-14 20:54:12.625 134 12335.17 54.27 55406.05 88888.00 2007-05-14 20:54:12.750 134 12335.17 54.23 55406.05 88888.00 2007-05-14 20:54:12.875 134 12335.15 54.23 55406.05 88888.00 2007-05-14 20:54:13.000 134 12335.15 54.17 55406.00 88888.00 2007-05-14 20:54:13.125 134 12335.08 54.12 55406.03 88888.00 2007-05-14 20:54:13.250 134 12335.05 54.17 55406.07 88888.00 2007-05-14 20:54:13.375 134 12335.12 54.20 55406.05 88888.00 2007-05-14 20:54:13.500 134 12335.12 54.17 55406.03 88888.00 2007-05-14 20:54:13.625 134 12335.10 54.12 55406.00 88888.00 2007-05-14 20:54:13.750 134 12335.10 54.15 55406.05 88888.00 2007-05-14 20:54:13.875 134 12335.10 54.20 55406.07 88888.00 2007-05-14 20:54:14.000 134 12335.15 54.20 55406.05 88888.00 2007-05-14 20:54:14.125 134 12335.12 54.15 55406.03 88888.00 2007-05-14 20:54:14.250 134 12335.08 54.17 55406.00 88888.00 2007-05-14 20:54:14.375 134 12335.12 54.20 55406.03 88888.00 2007-05-14 20:54:14.500 134 12335.12 54.17 55406.03 88888.00 2007-05-14 20:54:14.625 134 12335.12 54.23 55406.05 88888.00 2007-05-14 20:54:14.750 134 12335.10 54.25 55406.05 88888.00 2007-05-14 20:54:14.875 134 12335.17 54.25 55406.07 88888.00 2007-05-14 20:54:15.000 134 12335.15 54.20 55406.05 88888.00 2007-05-14 20:54:15.125 134 12335.12 54.20 55406.03 88888.00 2007-05-14 20:54:15.250 134 12335.10 54.17 55406.03 88888.00 2007-05-14 20:54:15.375 134 12335.10 54.15 55406.03 88888.00 2007-05-14 20:54:15.500 134 12335.15 54.17 55406.03 88888.00 2007-05-14 20:54:15.625 134 12335.23 54.25 55406.03 88888.00 2007-05-14 20:54:15.750 134 12335.25 54.23 55406.00 88888.00 2007-05-14 20:54:15.875 134 12335.20 54.20 55406.00 88888.00 2007-05-14 20:54:16.000 134 12335.20 54.15 55406.00 88888.00 2007-05-14 20:54:16.125 134 12335.20 54.20 55406.03 88888.00 2007-05-14 20:54:16.250 134 12335.17 54.20 55406.07 88888.00 2007-05-14 20:54:16.375 134 12335.17 54.20 55406.05 88888.00 2007-05-14 20:54:16.500 134 12335.15 54.17 55406.03 88888.00 2007-05-14 20:54:16.625 134 12335.12 54.23 55406.05 88888.00 2007-05-14 20:54:16.750 134 12335.17 54.25 55406.07 88888.00 2007-05-14 20:54:16.875 134 12335.23 54.20 55406.03 88888.00 2007-05-14 20:54:17.000 134 12335.25 54.17 55406.00 88888.00 2007-05-14 20:54:17.125 134 12335.20 54.20 55406.00 88888.00 2007-05-14 20:54:17.250 134 12335.17 54.17 55406.00 88888.00 2007-05-14 20:54:17.375 134 12335.20 54.12 55405.95 88888.00 2007-05-14 20:54:17.500 134 12335.23 54.15 55405.97 88888.00 2007-05-14 20:54:17.625 134 12335.23 54.20 55406.00 88888.00 2007-05-14 20:54:17.750 134 12335.20 54.23 55406.03 88888.00 2007-05-14 20:54:17.875 134 12335.23 54.23 55406.00 88888.00 2007-05-14 20:54:18.000 134 12335.23 54.20 55405.95 88888.00 2007-05-14 20:54:18.125 134 12335.20 54.25 55406.00 88888.00 2007-05-14 20:54:18.250 134 12335.15 54.20 55406.03 88888.00 2007-05-14 20:54:18.375 134 12335.12 54.20 55406.00 88888.00 2007-05-14 20:54:18.500 134 12335.20 54.20 55406.03 88888.00 2007-05-14 20:54:18.625 134 12335.25 54.17 55406.03 88888.00 2007-05-14 20:54:18.750 134 12335.20 54.17 55406.00 88888.00 2007-05-14 20:54:18.875 134 12335.10 54.23 55406.03 88888.00 2007-05-14 20:54:19.000 134 12335.08 54.23 55406.03 88888.00 2007-05-14 20:54:19.125 134 12335.12 54.25 55406.00 88888.00 2007-05-14 20:54:19.250 134 12335.12 54.25 55406.03 88888.00 2007-05-14 20:54:19.375 134 12335.15 54.30 55406.03 88888.00 2007-05-14 20:54:19.500 134 12335.10 54.25 55406.05 88888.00 2007-05-14 20:54:19.625 134 12335.10 54.25 55406.00 88888.00 2007-05-14 20:54:19.750 134 12335.08 54.20 55406.00 88888.00 2007-05-14 20:54:19.875 134 12335.10 54.20 55406.00 88888.00 2007-05-14 20:54:20.000 134 12335.17 54.25 55406.00 88888.00 2007-05-14 20:54:20.125 134 12335.17 54.27 55406.05 88888.00 2007-05-14 20:54:20.250 134 12335.12 54.23 55406.05 88888.00 2007-05-14 20:54:20.375 134 12335.10 54.25 55406.00 88888.00 2007-05-14 20:54:20.500 134 12335.05 54.23 55405.95 88888.00 2007-05-14 20:54:20.625 134 12335.08 54.23 55405.95 88888.00 2007-05-14 20:54:20.750 134 12335.10 54.23 55405.97 88888.00 2007-05-14 20:54:20.875 134 12335.08 54.25 55405.97 88888.00 2007-05-14 20:54:21.000 134 12335.10 54.25 55406.00 88888.00 2007-05-14 20:54:21.125 134 12335.10 54.27 55406.00 88888.00 2007-05-14 20:54:21.250 134 12335.10 54.23 55406.00 88888.00 2007-05-14 20:54:21.375 134 12335.12 54.17 55405.97 88888.00 2007-05-14 20:54:21.500 134 12335.10 54.23 55406.00 88888.00 2007-05-14 20:54:21.625 134 12335.12 54.27 55406.00 88888.00 2007-05-14 20:54:21.750 134 12335.08 54.20 55405.97 88888.00 2007-05-14 20:54:21.875 134 12334.98 54.17 55405.95 88888.00 2007-05-14 20:54:22.000 134 12334.98 54.20 55405.97 88888.00 2007-05-14 20:54:22.125 134 12334.98 54.15 55405.97 88888.00 2007-05-14 20:54:22.250 134 12335.05 54.15 55405.95 88888.00 2007-05-14 20:54:22.375 134 12335.10 54.23 55405.97 88888.00 2007-05-14 20:54:22.500 134 12335.08 54.23 55405.97 88888.00 2007-05-14 20:54:22.625 134 12335.08 54.23 55406.03 88888.00 2007-05-14 20:54:22.750 134 12335.12 54.27 55406.05 88888.00 2007-05-14 20:54:22.875 134 12335.12 54.30 55406.03 88888.00 2007-05-14 20:54:23.000 134 12335.10 54.30 55406.00 88888.00 2007-05-14 20:54:23.125 134 12335.02 54.25 55406.03 88888.00 2007-05-14 20:54:23.250 134 12335.00 54.23 55406.00 88888.00 2007-05-14 20:54:23.375 134 12335.10 54.23 55406.03 88888.00 2007-05-14 20:54:23.500 134 12335.12 54.25 55406.00 88888.00 2007-05-14 20:54:23.625 134 12335.10 54.30 55406.03 88888.00 2007-05-14 20:54:23.750 134 12335.12 54.33 55406.03 88888.00 2007-05-14 20:54:23.875 134 12335.12 54.30 55406.03 88888.00 2007-05-14 20:54:24.000 134 12335.10 54.23 55405.97 88888.00 2007-05-14 20:54:24.125 134 12335.12 54.27 55406.00 88888.00 2007-05-14 20:54:24.250 134 12335.05 54.27 55406.00 88888.00 2007-05-14 20:54:24.375 134 12335.08 54.25 55406.00 88888.00 2007-05-14 20:54:24.500 134 12335.02 54.20 55406.00 88888.00 2007-05-14 20:54:24.625 134 12334.98 54.15 55406.00 88888.00 2007-05-14 20:54:24.750 134 12335.02 54.20 55405.97 88888.00 2007-05-14 20:54:24.875 134 12335.12 54.30 55406.00 88888.00 2007-05-14 20:54:25.000 134 12335.15 54.30 55406.00 88888.00 2007-05-14 20:54:25.125 134 12335.05 54.25 55406.00 88888.00 2007-05-14 20:54:25.250 134 12335.00 54.23 55406.00 88888.00 2007-05-14 20:54:25.375 134 12335.02 54.25 55406.00 88888.00 2007-05-14 20:54:25.500 134 12335.08 54.27 55406.03 88888.00 2007-05-14 20:54:25.625 134 12335.10 54.30 55406.00 88888.00 2007-05-14 20:54:25.750 134 12335.05 54.27 55406.00 88888.00 2007-05-14 20:54:25.875 134 12335.02 54.30 55405.97 88888.00 2007-05-14 20:54:26.000 134 12335.08 54.30 55406.00 88888.00 2007-05-14 20:54:26.125 134 12335.12 54.33 55406.03 88888.00 2007-05-14 20:54:26.250 134 12335.08 54.30 55406.03 88888.00 2007-05-14 20:54:26.375 134 12335.15 54.30 55406.03 88888.00 2007-05-14 20:54:26.500 134 12335.12 54.30 55406.03 88888.00 2007-05-14 20:54:26.625 134 12335.10 54.33 55405.97 88888.00 2007-05-14 20:54:26.750 134 12335.08 54.33 55405.97 88888.00 2007-05-14 20:54:26.875 134 12335.10 54.33 55406.00 88888.00 2007-05-14 20:54:27.000 134 12335.12 54.27 55406.00 88888.00 2007-05-14 20:54:27.125 134 12335.10 54.30 55406.00 88888.00 2007-05-14 20:54:27.250 134 12335.10 54.30 55406.03 88888.00 2007-05-14 20:54:27.375 134 12335.20 54.33 55406.05 88888.00 2007-05-14 20:54:27.500 134 12335.17 54.35 55406.05 88888.00 2007-05-14 20:54:27.625 134 12335.08 54.35 55406.05 88888.00 2007-05-14 20:54:27.750 134 12335.08 54.30 55406.03 88888.00 2007-05-14 20:54:27.875 134 12335.15 54.38 55406.03 88888.00 2007-05-14 20:54:28.000 134 12335.12 54.35 55406.03 88888.00 2007-05-14 20:54:28.125 134 12335.08 54.30 55406.00 88888.00 2007-05-14 20:54:28.250 134 12335.00 54.27 55406.00 88888.00 2007-05-14 20:54:28.375 134 12335.05 54.30 55406.03 88888.00 2007-05-14 20:54:28.500 134 12335.12 54.33 55406.05 88888.00 2007-05-14 20:54:28.625 134 12335.17 54.35 55406.05 88888.00 2007-05-14 20:54:28.750 134 12335.12 54.33 55406.05 88888.00 2007-05-14 20:54:28.875 134 12335.10 54.30 55406.03 88888.00 2007-05-14 20:54:29.000 134 12335.05 54.30 55406.03 88888.00 2007-05-14 20:54:29.125 134 12335.08 54.33 55406.00 88888.00 2007-05-14 20:54:29.250 134 12335.10 54.35 55406.03 88888.00 2007-05-14 20:54:29.375 134 12335.15 54.35 55406.03 88888.00 2007-05-14 20:54:29.500 134 12335.15 54.35 55406.00 88888.00 2007-05-14 20:54:29.625 134 12335.10 54.35 55406.00 88888.00 2007-05-14 20:54:29.750 134 12335.05 54.38 55406.00 88888.00 2007-05-14 20:54:29.875 134 12335.05 54.38 55406.00 88888.00 2007-05-14 20:54:30.000 134 12335.10 54.38 55406.03 88888.00 2007-05-14 20:54:30.125 134 12335.10 54.40 55406.03 88888.00 2007-05-14 20:54:30.250 134 12335.05 54.38 55406.05 88888.00 2007-05-14 20:54:30.375 134 12335.08 54.38 55406.03 88888.00 2007-05-14 20:54:30.500 134 12335.08 54.38 55406.03 88888.00 2007-05-14 20:54:30.625 134 12335.05 54.35 55405.97 88888.00 2007-05-14 20:54:30.750 134 12335.12 54.40 55406.03 88888.00 2007-05-14 20:54:30.875 134 12335.17 54.45 55406.05 88888.00 2007-05-14 20:54:31.000 134 12335.12 54.45 55406.03 88888.00 2007-05-14 20:54:31.125 134 12335.08 54.48 55406.00 88888.00 2007-05-14 20:54:31.250 134 12335.02 54.40 55406.00 88888.00 2007-05-14 20:54:31.375 134 12335.02 54.38 55405.95 88888.00 2007-05-14 20:54:31.500 134 12335.00 54.38 55405.95 88888.00 2007-05-14 20:54:31.625 134 12335.02 54.40 55405.97 88888.00 2007-05-14 20:54:31.750 134 12335.00 54.42 55406.00 88888.00 2007-05-14 20:54:31.875 134 12334.95 54.42 55406.00 88888.00 2007-05-14 20:54:32.000 134 12334.98 54.40 55406.03 88888.00 2007-05-14 20:54:32.125 134 12334.92 54.35 55406.00 88888.00 2007-05-14 20:54:32.250 134 12334.95 54.40 55406.00 88888.00 2007-05-14 20:54:32.375 134 12335.08 54.45 55406.00 88888.00 2007-05-14 20:54:32.500 134 12335.10 54.45 55405.97 88888.00 2007-05-14 20:54:32.625 134 12335.05 54.40 55405.97 88888.00 2007-05-14 20:54:32.750 134 12335.05 54.40 55405.95 88888.00 2007-05-14 20:54:32.875 134 12335.08 54.42 55405.95 88888.00 2007-05-14 20:54:33.000 134 12335.05 54.42 55405.93 88888.00 2007-05-14 20:54:33.125 134 12335.00 54.42 55405.95 88888.00 2007-05-14 20:54:33.250 134 12334.95 54.42 55405.97 88888.00 2007-05-14 20:54:33.375 134 12334.98 54.40 55405.97 88888.00 2007-05-14 20:54:33.500 134 12334.98 54.45 55405.95 88888.00 2007-05-14 20:54:33.625 134 12334.98 54.50 55406.00 88888.00 2007-05-14 20:54:33.750 134 12335.05 54.52 55406.00 88888.00 2007-05-14 20:54:33.875 134 12335.02 54.45 55406.00 88888.00 2007-05-14 20:54:34.000 134 12335.02 54.50 55406.00 88888.00 2007-05-14 20:54:34.125 134 12335.05 54.52 55405.95 88888.00 2007-05-14 20:54:34.250 134 12335.00 54.52 55405.97 88888.00 2007-05-14 20:54:34.375 134 12334.95 54.48 55405.97 88888.00 2007-05-14 20:54:34.500 134 12334.98 54.45 55405.95 88888.00 2007-05-14 20:54:34.625 134 12334.98 54.48 55405.97 88888.00 2007-05-14 20:54:34.750 134 12334.95 54.45 55405.97 88888.00 2007-05-14 20:54:34.875 134 12334.95 54.45 55405.97 88888.00 2007-05-14 20:54:35.000 134 12335.00 54.42 55405.97 88888.00 2007-05-14 20:54:35.125 134 12335.00 54.48 55405.97 88888.00 2007-05-14 20:54:35.250 134 12334.95 54.50 55405.97 88888.00 2007-05-14 20:54:35.375 134 12334.95 54.52 55405.95 88888.00 2007-05-14 20:54:35.500 134 12334.88 54.55 55405.97 88888.00 2007-05-14 20:54:35.625 134 12334.85 54.50 55405.97 88888.00 2007-05-14 20:54:35.750 134 12334.85 54.48 55405.97 88888.00 2007-05-14 20:54:35.875 134 12334.90 54.50 55406.00 88888.00 2007-05-14 20:54:36.000 134 12334.90 54.48 55405.97 88888.00 2007-05-14 20:54:36.125 134 12334.92 54.55 55406.03 88888.00 2007-05-14 20:54:36.250 134 12335.00 54.58 55406.03 88888.00 2007-05-14 20:54:36.375 134 12335.00 54.58 55406.00 88888.00 2007-05-14 20:54:36.500 134 12334.98 54.50 55406.00 88888.00 2007-05-14 20:54:36.625 134 12334.98 54.52 55406.03 88888.00 2007-05-14 20:54:36.750 134 12334.95 54.55 55406.03 88888.00 2007-05-14 20:54:36.875 134 12334.95 54.52 55406.00 88888.00 2007-05-14 20:54:37.000 134 12334.92 54.50 55405.97 88888.00 2007-05-14 20:54:37.125 134 12334.92 54.52 55406.03 88888.00 2007-05-14 20:54:37.250 134 12335.00 54.58 55406.00 88888.00 2007-05-14 20:54:37.375 134 12334.92 54.60 55406.00 88888.00 2007-05-14 20:54:37.500 134 12334.90 54.55 55406.00 88888.00 2007-05-14 20:54:37.625 134 12334.98 54.55 55406.00 88888.00 2007-05-14 20:54:37.750 134 12334.98 54.58 55406.00 88888.00 2007-05-14 20:54:37.875 134 12335.00 54.62 55406.00 88888.00 2007-05-14 20:54:38.000 134 12335.08 54.62 55406.00 88888.00 2007-05-14 20:54:38.125 134 12335.08 54.60 55406.03 88888.00 2007-05-14 20:54:38.250 134 12335.00 54.58 55406.00 88888.00 2007-05-14 20:54:38.375 134 12334.98 54.55 55405.97 88888.00 2007-05-14 20:54:38.500 134 12334.92 54.55 55406.00 88888.00 2007-05-14 20:54:38.625 134 12334.92 54.58 55405.97 88888.00 2007-05-14 20:54:38.750 134 12335.00 54.62 55406.00 88888.00 2007-05-14 20:54:38.875 134 12335.00 54.62 55406.03 88888.00 2007-05-14 20:54:39.000 134 12334.95 54.62 55405.97 88888.00 2007-05-14 20:54:39.125 134 12335.00 54.60 55405.97 88888.00 2007-05-14 20:54:39.250 134 12334.98 54.60 55406.00 88888.00 2007-05-14 20:54:39.375 134 12334.98 54.58 55406.00 88888.00 2007-05-14 20:54:39.500 134 12335.02 54.60 55406.00 88888.00 2007-05-14 20:54:39.625 134 12334.95 54.65 55406.00 88888.00 2007-05-14 20:54:39.750 134 12334.92 54.65 55406.00 88888.00 2007-05-14 20:54:39.875 134 12334.92 54.60 55406.00 88888.00 2007-05-14 20:54:40.000 134 12335.05 54.58 55405.97 88888.00 2007-05-14 20:54:40.125 134 12335.02 54.60 55406.00 88888.00 2007-05-14 20:54:40.250 134 12334.90 54.55 55406.00 88888.00 2007-05-14 20:54:40.375 134 12334.90 54.58 55405.97 88888.00 2007-05-14 20:54:40.500 134 12334.95 54.60 55406.00 88888.00 2007-05-14 20:54:40.625 134 12334.92 54.60 55405.97 88888.00 2007-05-14 20:54:40.750 134 12334.85 54.58 55405.93 88888.00 2007-05-14 20:54:40.875 134 12334.88 54.65 55405.95 88888.00 2007-05-14 20:54:41.000 134 12334.95 54.65 55405.95 88888.00 2007-05-14 20:54:41.125 134 12334.95 54.62 55405.95 88888.00 2007-05-14 20:54:41.250 134 12334.88 54.60 55405.95 88888.00 2007-05-14 20:54:41.375 134 12334.90 54.58 55405.93 88888.00 2007-05-14 20:54:41.500 134 12334.88 54.60 55405.95 88888.00 2007-05-14 20:54:41.625 134 12334.83 54.62 55405.88 88888.00 2007-05-14 20:54:41.750 134 12334.80 54.62 55405.93 88888.00 2007-05-14 20:54:41.875 134 12334.92 54.65 55406.00 88888.00 2007-05-14 20:54:42.000 134 12334.98 54.65 55406.00 88888.00 2007-05-14 20:54:42.125 134 12335.05 54.62 55405.97 88888.00 2007-05-14 20:54:42.250 134 12334.95 54.62 55405.95 88888.00 2007-05-14 20:54:42.375 134 12335.02 54.62 55405.95 88888.00 2007-05-14 20:54:42.500 134 12334.98 54.62 55405.95 88888.00 2007-05-14 20:54:42.625 134 12335.02 54.65 55405.95 88888.00 2007-05-14 20:54:42.750 134 12335.00 54.65 55405.97 88888.00 2007-05-14 20:54:42.875 134 12335.02 54.62 55405.95 88888.00 2007-05-14 20:54:43.000 134 12335.02 54.58 55405.95 88888.00 2007-05-14 20:54:43.125 134 12334.95 54.58 55405.97 88888.00 2007-05-14 20:54:43.250 134 12334.92 54.62 55405.97 88888.00 2007-05-14 20:54:43.375 134 12334.95 54.65 55405.95 88888.00 2007-05-14 20:54:43.500 134 12334.95 54.65 55405.90 88888.00 2007-05-14 20:54:43.625 134 12334.98 54.67 55405.95 88888.00 2007-05-14 20:54:43.750 134 12334.95 54.70 55405.97 88888.00 2007-05-14 20:54:43.875 134 12334.95 54.70 55405.97 88888.00 2007-05-14 20:54:44.000 134 12334.95 54.70 55405.95 88888.00 2007-05-14 20:54:44.125 134 12334.95 54.67 55405.97 88888.00 2007-05-14 20:54:44.250 134 12334.95 54.65 55405.95 88888.00 2007-05-14 20:54:44.375 134 12334.98 54.65 55405.97 88888.00 2007-05-14 20:54:44.500 134 12334.98 54.70 55405.95 88888.00 2007-05-14 20:54:44.625 134 12335.00 54.70 55405.97 88888.00 2007-05-14 20:54:44.750 134 12335.08 54.75 55405.97 88888.00 2007-05-14 20:54:44.875 134 12335.02 54.70 55405.97 88888.00 2007-05-14 20:54:45.000 134 12334.98 54.67 55405.90 88888.00 2007-05-14 20:54:45.125 134 12335.05 54.67 55405.93 88888.00 2007-05-14 20:54:45.250 134 12335.00 54.67 55405.93 88888.00 2007-05-14 20:54:45.375 134 12334.98 54.62 55405.90 88888.00 2007-05-14 20:54:45.500 134 12334.98 54.60 55405.93 88888.00 2007-05-14 20:54:45.625 134 12334.98 54.58 55405.95 88888.00 2007-05-14 20:54:45.750 134 12335.02 54.65 55405.93 88888.00 2007-05-14 20:54:45.875 134 12335.05 54.67 55405.90 88888.00 2007-05-14 20:54:46.000 134 12335.10 54.67 55405.90 88888.00 2007-05-14 20:54:46.125 134 12335.12 54.67 55405.93 88888.00 2007-05-14 20:54:46.250 134 12335.10 54.70 55405.93 88888.00 2007-05-14 20:54:46.375 134 12335.15 54.75 55405.95 88888.00 2007-05-14 20:54:46.500 134 12335.08 54.73 55405.93 88888.00 2007-05-14 20:54:46.625 134 12335.05 54.73 55405.90 88888.00 2007-05-14 20:54:46.750 134 12334.95 54.67 55405.90 88888.00 2007-05-14 20:54:46.875 134 12334.98 54.67 55405.93 88888.00 2007-05-14 20:54:47.000 134 12335.02 54.65 55405.90 88888.00 2007-05-14 20:54:47.125 134 12335.10 54.67 55405.90 88888.00 2007-05-14 20:54:47.250 134 12335.10 54.67 55405.93 88888.00 2007-05-14 20:54:47.375 134 12335.05 54.73 55405.93 88888.00 2007-05-14 20:54:47.500 134 12335.05 54.80 55405.97 88888.00 2007-05-14 20:54:47.625 134 12335.08 54.83 55406.00 88888.00 2007-05-14 20:54:47.750 134 12335.02 54.77 55405.95 88888.00 2007-05-14 20:54:47.875 134 12335.00 54.73 55405.93 88888.00 2007-05-14 20:54:48.000 134 12335.02 54.73 55405.95 88888.00 2007-05-14 20:54:48.125 134 12335.05 54.77 55406.00 88888.00 2007-05-14 20:54:48.250 134 12335.00 54.73 55405.93 88888.00 2007-05-14 20:54:48.375 134 12335.02 54.73 55405.90 88888.00 2007-05-14 20:54:48.500 134 12335.02 54.77 55405.93 88888.00 2007-05-14 20:54:48.625 134 12335.05 54.80 55405.95 88888.00 2007-05-14 20:54:48.750 134 12335.02 54.77 55405.95 88888.00 2007-05-14 20:54:48.875 134 12335.08 54.75 55405.95 88888.00 2007-05-14 20:54:49.000 134 12335.05 54.75 55405.93 88888.00 2007-05-14 20:54:49.125 134 12334.98 54.77 55405.93 88888.00 2007-05-14 20:54:49.250 134 12335.00 54.75 55405.90 88888.00 2007-05-14 20:54:49.375 134 12335.08 54.80 55405.90 88888.00 2007-05-14 20:54:49.500 134 12335.02 54.77 55405.90 88888.00 2007-05-14 20:54:49.625 134 12335.02 54.70 55405.90 88888.00 2007-05-14 20:54:49.750 134 12335.10 54.80 55405.93 88888.00 2007-05-14 20:54:49.875 134 12335.08 54.80 55405.90 88888.00 2007-05-14 20:54:50.000 134 12335.08 54.77 55405.90 88888.00 2007-05-14 20:54:50.125 134 12335.08 54.73 55405.88 88888.00 2007-05-14 20:54:50.250 134 12335.05 54.70 55405.93 88888.00 2007-05-14 20:54:50.375 134 12335.08 54.73 55405.93 88888.00 2007-05-14 20:54:50.500 134 12335.08 54.73 55405.93 88888.00 2007-05-14 20:54:50.625 134 12335.08 54.73 55405.90 88888.00 2007-05-14 20:54:50.750 134 12335.05 54.73 55405.93 88888.00 2007-05-14 20:54:50.875 134 12335.02 54.67 55405.90 88888.00 2007-05-14 20:54:51.000 134 12335.10 54.73 55405.95 88888.00 2007-05-14 20:54:51.125 134 12335.15 54.77 55405.95 88888.00 2007-05-14 20:54:51.250 134 12335.12 54.75 55405.93 88888.00 2007-05-14 20:54:51.375 134 12335.15 54.75 55405.93 88888.00 2007-05-14 20:54:51.500 134 12335.12 54.73 55405.90 88888.00 2007-05-14 20:54:51.625 134 12335.08 54.70 55405.95 88888.00 2007-05-14 20:54:51.750 134 12335.08 54.77 55405.93 88888.00 2007-05-14 20:54:51.875 134 12335.10 54.80 55405.93 88888.00 2007-05-14 20:54:52.000 134 12335.10 54.77 55405.88 88888.00 2007-05-14 20:54:52.125 134 12335.12 54.73 55405.88 88888.00 2007-05-14 20:54:52.250 134 12335.12 54.70 55405.88 88888.00 2007-05-14 20:54:52.375 134 12335.10 54.73 55405.90 88888.00 2007-05-14 20:54:52.500 134 12335.05 54.67 55405.88 88888.00 2007-05-14 20:54:52.625 134 12335.10 54.67 55405.88 88888.00 2007-05-14 20:54:52.750 134 12335.15 54.70 55405.85 88888.00 2007-05-14 20:54:52.875 134 12335.17 54.73 55405.85 88888.00 2007-05-14 20:54:53.000 134 12335.17 54.67 55405.85 88888.00 2007-05-14 20:54:53.125 134 12335.17 54.70 55405.90 88888.00 2007-05-14 20:54:53.250 134 12335.17 54.73 55405.90 88888.00 2007-05-14 20:54:53.375 134 12335.12 54.73 55405.90 88888.00 2007-05-14 20:54:53.500 134 12335.12 54.75 55405.90 88888.00 2007-05-14 20:54:53.625 134 12335.17 54.75 55405.95 88888.00 2007-05-14 20:54:53.750 134 12335.27 54.75 55405.95 88888.00 2007-05-14 20:54:53.875 134 12335.23 54.75 55405.93 88888.00 2007-05-14 20:54:54.000 134 12335.20 54.75 55405.90 88888.00 2007-05-14 20:54:54.125 134 12335.20 54.73 55405.88 88888.00 2007-05-14 20:54:54.250 134 12335.17 54.67 55405.90 88888.00 2007-05-14 20:54:54.375 134 12335.23 54.70 55405.90 88888.00 2007-05-14 20:54:54.500 134 12335.25 54.70 55405.88 88888.00 2007-05-14 20:54:54.625 134 12335.17 54.70 55405.88 88888.00 2007-05-14 20:54:54.750 134 12335.17 54.73 55405.90 88888.00 2007-05-14 20:54:54.875 134 12335.20 54.70 55405.93 88888.00 2007-05-14 20:54:55.000 134 12335.15 54.70 55405.90 88888.00 2007-05-14 20:54:55.125 134 12335.20 54.70 55405.93 88888.00 2007-05-14 20:54:55.250 134 12335.25 54.73 55405.95 88888.00 2007-05-14 20:54:55.375 134 12335.27 54.77 55405.93 88888.00 2007-05-14 20:54:55.500 134 12335.20 54.70 55405.90 88888.00 2007-05-14 20:54:55.625 134 12335.20 54.67 55405.90 88888.00 2007-05-14 20:54:55.750 134 12335.27 54.70 55405.93 88888.00 2007-05-14 20:54:55.875 134 12335.30 54.73 55405.93 88888.00 2007-05-14 20:54:56.000 134 12335.27 54.73 55405.93 88888.00 2007-05-14 20:54:56.125 134 12335.23 54.70 55405.93 88888.00 2007-05-14 20:54:56.250 134 12335.20 54.65 55405.93 88888.00 2007-05-14 20:54:56.375 134 12335.23 54.67 55405.93 88888.00 2007-05-14 20:54:56.500 134 12335.25 54.70 55405.93 88888.00 2007-05-14 20:54:56.625 134 12335.23 54.67 55405.90 88888.00 2007-05-14 20:54:56.750 134 12335.23 54.67 55405.90 88888.00 2007-05-14 20:54:56.875 134 12335.15 54.65 55405.90 88888.00 2007-05-14 20:54:57.000 134 12335.17 54.65 55405.93 88888.00 2007-05-14 20:54:57.125 134 12335.27 54.67 55405.93 88888.00 2007-05-14 20:54:57.250 134 12335.20 54.75 55405.95 88888.00 2007-05-14 20:54:57.375 134 12335.23 54.75 55405.95 88888.00 2007-05-14 20:54:57.500 134 12335.17 54.65 55405.90 88888.00 2007-05-14 20:54:57.625 134 12335.17 54.65 55405.95 88888.00 2007-05-14 20:54:57.750 134 12335.17 54.73 55405.97 88888.00 2007-05-14 20:54:57.875 134 12335.15 54.70 55405.93 88888.00 2007-05-14 20:54:58.000 134 12335.17 54.67 55405.90 88888.00 2007-05-14 20:54:58.125 134 12335.23 54.67 55405.93 88888.00 2007-05-14 20:54:58.250 134 12335.20 54.65 55405.90 88888.00 2007-05-14 20:54:58.375 134 12335.25 54.70 55405.93 88888.00 2007-05-14 20:54:58.500 134 12335.33 54.70 55405.90 88888.00 2007-05-14 20:54:58.625 134 12335.33 54.70 55405.95 88888.00 2007-05-14 20:54:58.750 134 12335.33 54.67 55405.93 88888.00 2007-05-14 20:54:58.875 134 12335.30 54.73 55405.95 88888.00 2007-05-14 20:54:59.000 134 12335.17 54.73 55405.88 88888.00 2007-05-14 20:54:59.125 134 12335.10 54.67 55405.90 88888.00 2007-05-14 20:54:59.250 134 12335.12 54.65 55405.95 88888.00 2007-05-14 20:54:59.375 134 12335.20 54.65 55405.90 88888.00 2007-05-14 20:54:59.500 134 12335.20 54.62 55405.90 88888.00 2007-05-14 20:54:59.625 134 12335.23 54.67 55405.93 88888.00 2007-05-14 20:54:59.750 134 12335.23 54.70 55405.95 88888.00 2007-05-14 20:54:59.875 134 12335.20 54.70 55405.95 88888.00 2007-05-14 20:55:00.000 134 12335.15 54.70 55405.95 88888.00 2007-05-14 20:55:00.125 134 12335.20 54.73 55405.93 88888.00 2007-05-14 20:55:00.250 134 12335.20 54.70 55405.90 88888.00 2007-05-14 20:55:00.375 134 12335.20 54.70 55405.90 88888.00 2007-05-14 20:55:00.500 134 12335.20 54.67 55405.95 88888.00 2007-05-14 20:55:00.625 134 12335.20 54.65 55405.95 88888.00 2007-05-14 20:55:00.750 134 12335.30 54.67 55405.95 88888.00 2007-05-14 20:55:00.875 134 12335.35 54.65 55405.95 88888.00 2007-05-14 20:55:01.000 134 12335.33 54.62 55405.93 88888.00 2007-05-14 20:55:01.125 134 12335.30 54.62 55405.95 88888.00 2007-05-14 20:55:01.250 134 12335.23 54.62 55405.95 88888.00 2007-05-14 20:55:01.375 134 12335.25 54.62 55405.93 88888.00 2007-05-14 20:55:01.500 134 12335.20 54.62 55405.90 88888.00 2007-05-14 20:55:01.625 134 12335.20 54.65 55405.90 88888.00 2007-05-14 20:55:01.750 134 12335.20 54.62 55405.93 88888.00 2007-05-14 20:55:01.875 134 12335.35 54.73 55405.95 88888.00 2007-05-14 20:55:02.000 134 12335.30 54.65 55405.93 88888.00 2007-05-14 20:55:02.125 134 12335.25 54.67 55405.93 88888.00 2007-05-14 20:55:02.250 134 12335.20 54.62 55405.93 88888.00 2007-05-14 20:55:02.375 134 12335.27 54.65 55405.93 88888.00 2007-05-14 20:55:02.500 134 12335.30 54.67 55405.95 88888.00 2007-05-14 20:55:02.625 134 12335.23 54.62 55405.95 88888.00 2007-05-14 20:55:02.750 134 12335.23 54.55 55406.00 88888.00 2007-05-14 20:55:02.875 134 12335.25 54.60 55405.97 88888.00 2007-05-14 20:55:03.000 134 12335.25 54.62 55405.93 88888.00 2007-05-14 20:55:03.125 134 12335.25 54.65 55405.97 88888.00 2007-05-14 20:55:03.250 134 12335.23 54.62 55405.97 88888.00 2007-05-14 20:55:03.375 134 12335.17 54.58 55405.93 88888.00 2007-05-14 20:55:03.500 134 12335.17 54.60 55405.95 88888.00 2007-05-14 20:55:03.625 134 12335.20 54.58 55406.00 88888.00 2007-05-14 20:55:03.750 134 12335.25 54.55 55405.97 88888.00 2007-05-14 20:55:03.875 134 12335.27 54.58 55405.95 88888.00 2007-05-14 20:55:04.000 134 12335.23 54.60 55405.95 88888.00 2007-05-14 20:55:04.125 134 12335.12 54.58 55405.93 88888.00 2007-05-14 20:55:04.250 134 12335.15 54.55 55405.97 88888.00 2007-05-14 20:55:04.375 134 12335.25 54.60 55405.95 88888.00 2007-05-14 20:55:04.500 134 12335.27 54.58 55405.97 88888.00 2007-05-14 20:55:04.625 134 12335.27 54.58 55405.97 88888.00 2007-05-14 20:55:04.750 134 12335.25 54.58 55405.97 88888.00 2007-05-14 20:55:04.875 134 12335.20 54.58 55405.95 88888.00 2007-05-14 20:55:05.000 134 12335.15 54.58 55405.95 88888.00 2007-05-14 20:55:05.125 134 12335.20 54.58 55405.97 88888.00 2007-05-14 20:55:05.250 134 12335.23 54.55 55405.97 88888.00 2007-05-14 20:55:05.375 134 12335.20 54.58 55405.95 88888.00 2007-05-14 20:55:05.500 134 12335.17 54.55 55405.95 88888.00 2007-05-14 20:55:05.625 134 12335.20 54.58 55405.95 88888.00 2007-05-14 20:55:05.750 134 12335.15 54.58 55405.97 88888.00 2007-05-14 20:55:05.875 134 12335.17 54.62 55405.97 88888.00 2007-05-14 20:55:06.000 134 12335.23 54.62 55405.97 88888.00 2007-05-14 20:55:06.125 134 12335.20 54.58 55405.97 88888.00 2007-05-14 20:55:06.250 134 12335.17 54.55 55405.97 88888.00 2007-05-14 20:55:06.375 134 12335.23 54.58 55405.97 88888.00 2007-05-14 20:55:06.500 134 12335.25 54.60 55405.97 88888.00 2007-05-14 20:55:06.625 134 12335.23 54.60 55405.97 88888.00 2007-05-14 20:55:06.750 134 12335.17 54.58 55405.97 88888.00 2007-05-14 20:55:06.875 134 12335.20 54.55 55405.97 88888.00 2007-05-14 20:55:07.000 134 12335.23 54.55 55405.95 88888.00 2007-05-14 20:55:07.125 134 12335.20 54.50 55405.95 88888.00 2007-05-14 20:55:07.250 134 12335.25 54.55 55406.00 88888.00 2007-05-14 20:55:07.375 134 12335.35 54.58 55406.03 88888.00 2007-05-14 20:55:07.500 134 12335.33 54.52 55406.03 88888.00 2007-05-14 20:55:07.625 134 12335.30 54.55 55406.00 88888.00 2007-05-14 20:55:07.750 134 12335.23 54.52 55406.00 88888.00 2007-05-14 20:55:07.875 134 12335.15 54.52 55405.97 88888.00 2007-05-14 20:55:08.000 134 12335.15 54.52 55405.97 88888.00 2007-05-14 20:55:08.125 134 12335.20 54.48 55405.97 88888.00 2007-05-14 20:55:08.250 134 12335.20 54.50 55406.00 88888.00 2007-05-14 20:55:08.375 134 12335.23 54.50 55405.97 88888.00 2007-05-14 20:55:08.500 134 12335.25 54.50 55406.00 88888.00 2007-05-14 20:55:08.625 134 12335.20 54.48 55406.03 88888.00 2007-05-14 20:55:08.750 134 12335.15 54.48 55405.97 88888.00 2007-05-14 20:55:08.875 134 12335.15 54.52 55406.00 88888.00 2007-05-14 20:55:09.000 134 12335.20 54.58 55406.03 88888.00 2007-05-14 20:55:09.125 134 12335.20 54.58 55406.03 88888.00 2007-05-14 20:55:09.250 134 12335.10 54.50 55405.97 88888.00 2007-05-14 20:55:09.375 134 12335.10 54.52 55406.03 88888.00 2007-05-14 20:55:09.500 134 12335.08 54.50 55406.00 88888.00 2007-05-14 20:55:09.625 134 12335.20 54.52 55406.03 88888.00 2007-05-14 20:55:09.750 134 12335.23 54.55 55406.00 88888.00 2007-05-14 20:55:09.875 134 12335.23 54.52 55406.05 88888.00 2007-05-14 20:55:10.000 134 12335.27 54.50 55406.00 88888.00 2007-05-14 20:55:10.125 134 12335.23 54.50 55406.00 88888.00 2007-05-14 20:55:10.250 134 12335.17 54.48 55406.03 88888.00 2007-05-14 20:55:10.375 134 12335.23 54.45 55405.95 88888.00 2007-05-14 20:55:10.500 134 12335.25 54.50 55406.03 88888.00 2007-05-14 20:55:10.625 134 12335.23 54.52 55406.00 88888.00 2007-05-14 20:55:10.750 134 12335.23 54.50 55406.00 88888.00 2007-05-14 20:55:10.875 134 12335.23 54.48 55405.97 88888.00 2007-05-14 20:55:11.000 134 12335.17 54.42 55405.95 88888.00 2007-05-14 20:55:11.125 134 12335.12 54.42 55405.97 88888.00 2007-05-14 20:55:11.250 134 12335.12 54.40 55405.95 88888.00 2007-05-14 20:55:11.375 134 12335.17 54.42 55405.97 88888.00 2007-05-14 20:55:11.500 134 12335.17 54.45 55405.97 88888.00 2007-05-14 20:55:11.625 134 12335.20 54.52 55406.00 88888.00 2007-05-14 20:55:11.750 134 12335.23 54.50 55406.00 88888.00 2007-05-14 20:55:11.875 134 12335.23 54.52 55406.07 88888.00 2007-05-14 20:55:12.000 134 12335.17 54.48 55406.03 88888.00 2007-05-14 20:55:12.125 134 12335.12 54.42 55406.03 88888.00 2007-05-14 20:55:12.250 134 12335.20 54.42 55406.03 88888.00 2007-05-14 20:55:12.375 134 12335.35 54.48 55406.05 88888.00 2007-05-14 20:55:12.500 134 12335.30 54.45 55406.00 88888.00 2007-05-14 20:55:12.625 134 12335.25 54.40 55406.00 88888.00 2007-05-14 20:55:12.750 134 12335.20 54.42 55406.00 88888.00 2007-05-14 20:55:12.875 134 12335.20 54.42 55406.00 88888.00 2007-05-14 20:55:13.000 134 12335.15 54.40 55406.00 88888.00 2007-05-14 20:55:13.125 134 12335.15 54.40 55406.03 88888.00 2007-05-14 20:55:13.250 134 12335.17 54.40 55406.00 88888.00 2007-05-14 20:55:13.375 134 12335.20 54.42 55406.03 88888.00 2007-05-14 20:55:13.500 134 12335.20 54.52 55406.05 88888.00 2007-05-14 20:55:13.625 134 12335.15 54.50 55406.07 88888.00 2007-05-14 20:55:13.750 134 12335.12 54.42 55406.03 88888.00 2007-05-14 20:55:13.875 134 12335.15 54.40 55406.00 88888.00 2007-05-14 20:55:14.000 134 12335.17 54.42 55406.00 88888.00 2007-05-14 20:55:14.125 134 12335.20 54.40 55406.00 88888.00 2007-05-14 20:55:14.250 134 12335.15 54.42 55406.03 88888.00 2007-05-14 20:55:14.375 134 12335.15 54.42 55406.03 88888.00 2007-05-14 20:55:14.500 134 12335.12 54.40 55406.05 88888.00 2007-05-14 20:55:14.625 134 12335.17 54.42 55406.03 88888.00 2007-05-14 20:55:14.750 134 12335.25 54.42 55406.03 88888.00 2007-05-14 20:55:14.875 134 12335.20 54.38 55406.03 88888.00 2007-05-14 20:55:15.000 134 12335.15 54.38 55406.03 88888.00 2007-05-14 20:55:15.125 134 12335.20 54.35 55406.05 88888.00 2007-05-14 20:55:15.250 134 12335.23 54.38 55406.07 88888.00 2007-05-14 20:55:15.375 134 12335.20 54.40 55406.03 88888.00 2007-05-14 20:55:15.500 134 12335.17 54.40 55406.03 88888.00 2007-05-14 20:55:15.625 134 12335.17 54.42 55406.07 88888.00 2007-05-14 20:55:15.750 134 12335.20 54.42 55406.07 88888.00 2007-05-14 20:55:15.875 134 12335.20 54.42 55406.05 88888.00 2007-05-14 20:55:16.000 134 12335.23 54.48 55406.05 88888.00 2007-05-14 20:55:16.125 134 12335.25 54.52 55406.07 88888.00 2007-05-14 20:55:16.250 134 12335.17 54.40 55406.03 88888.00 2007-05-14 20:55:16.375 134 12335.15 54.40 55406.00 88888.00 2007-05-14 20:55:16.500 134 12335.17 54.38 55406.00 88888.00 2007-05-14 20:55:16.625 134 12335.17 54.40 55406.03 88888.00 2007-05-14 20:55:16.750 134 12335.12 54.45 55406.03 88888.00 2007-05-14 20:55:16.875 134 12335.10 54.42 55406.03 88888.00 2007-05-14 20:55:17.000 134 12335.20 54.48 55406.05 88888.00 2007-05-14 20:55:17.125 134 12335.23 54.45 55406.05 88888.00 2007-05-14 20:55:17.250 134 12335.12 54.38 55406.00 88888.00 2007-05-14 20:55:17.375 134 12335.12 54.38 55406.00 88888.00 2007-05-14 20:55:17.500 134 12335.15 54.40 55406.05 88888.00 2007-05-14 20:55:17.625 134 12335.17 54.42 55406.05 88888.00 2007-05-14 20:55:17.750 134 12335.08 54.42 55406.03 88888.00 2007-05-14 20:55:17.875 134 12335.05 54.40 55406.03 88888.00 2007-05-14 20:55:18.000 134 12335.05 54.38 55406.00 88888.00 2007-05-14 20:55:18.125 134 12335.08 54.38 55406.07 88888.00 2007-05-14 20:55:18.250 134 12335.05 54.45 55406.07 88888.00 2007-05-14 20:55:18.375 134 12335.12 54.48 55406.03 88888.00 2007-05-14 20:55:18.500 134 12335.12 54.40 55406.03 88888.00 2007-05-14 20:55:18.625 134 12335.05 54.40 55406.03 88888.00 2007-05-14 20:55:18.750 134 12335.12 54.42 55406.05 88888.00 2007-05-14 20:55:18.875 134 12335.12 54.45 55406.03 88888.00 2007-05-14 20:55:19.000 134 12335.12 54.45 55406.03 88888.00 2007-05-14 20:55:19.125 134 12335.05 54.38 55406.00 88888.00 2007-05-14 20:55:19.250 134 12335.00 54.45 55406.05 88888.00 2007-05-14 20:55:19.375 134 12335.08 54.48 55406.03 88888.00 2007-05-14 20:55:19.500 134 12335.10 54.48 55406.00 88888.00 2007-05-14 20:55:19.625 134 12335.08 54.45 55406.00 88888.00 2007-05-14 20:55:19.750 134 12335.10 54.42 55406.00 88888.00 2007-05-14 20:55:19.875 134 12335.08 54.42 55406.00 88888.00 2007-05-14 20:55:20.000 134 12335.05 54.38 55405.97 88888.00 2007-05-14 20:55:20.125 134 12335.08 54.42 55406.05 88888.00 2007-05-14 20:55:20.250 134 12335.08 54.48 55406.05 88888.00 2007-05-14 20:55:20.375 134 12335.08 54.45 55406.03 88888.00 2007-05-14 20:55:20.500 134 12335.05 54.42 55406.03 88888.00 2007-05-14 20:55:20.625 134 12335.02 54.38 55406.03 88888.00 2007-05-14 20:55:20.750 134 12335.02 54.40 55406.03 88888.00 2007-05-14 20:55:20.875 134 12335.02 54.40 55406.05 88888.00 2007-05-14 20:55:21.000 134 12335.08 54.38 55406.03 88888.00 2007-05-14 20:55:21.125 134 12335.02 54.38 55406.05 88888.00 2007-05-14 20:55:21.250 134 12335.02 54.42 55406.10 88888.00 2007-05-14 20:55:21.375 134 12335.12 54.45 55406.10 88888.00 2007-05-14 20:55:21.500 134 12335.15 54.42 55406.07 88888.00 2007-05-14 20:55:21.625 134 12335.10 54.38 55406.03 88888.00 2007-05-14 20:55:21.750 134 12335.05 54.38 55406.00 88888.00 2007-05-14 20:55:21.875 134 12335.05 54.40 55405.97 88888.00 2007-05-14 20:55:22.000 134 12335.08 54.45 55406.03 88888.00 2007-05-14 20:55:22.125 134 12335.08 54.48 55406.07 88888.00 2007-05-14 20:55:22.250 134 12335.00 54.40 55406.12 88888.00 2007-05-14 20:55:22.375 134 12335.02 54.40 55406.10 88888.00 2007-05-14 20:55:22.500 134 12335.02 54.45 55406.07 88888.00 2007-05-14 20:55:22.625 134 12335.02 54.45 55406.05 88888.00 2007-05-14 20:55:22.750 134 12335.05 54.50 55406.03 88888.00 2007-05-14 20:55:22.875 134 12335.12 54.50 55406.03 88888.00 2007-05-14 20:55:23.000 134 12335.17 54.42 55406.03 88888.00 2007-05-14 20:55:23.125 134 12335.17 54.40 55406.03 88888.00 2007-05-14 20:55:23.250 134 12335.17 54.42 55406.05 88888.00 2007-05-14 20:55:23.375 134 12335.15 54.48 55406.07 88888.00 2007-05-14 20:55:23.500 134 12335.10 54.50 55406.07 88888.00 2007-05-14 20:55:23.625 134 12335.12 54.50 55406.05 88888.00 2007-05-14 20:55:23.750 134 12335.10 54.48 55406.03 88888.00 2007-05-14 20:55:23.875 134 12335.05 54.42 55406.03 88888.00 2007-05-14 20:55:24.000 134 12335.05 54.42 55406.03 88888.00 2007-05-14 20:55:24.125 134 12335.12 54.42 55405.97 88888.00 2007-05-14 20:55:24.250 134 12335.00 54.38 55405.97 88888.00 2007-05-14 20:55:24.375 134 12334.98 54.40 55406.00 88888.00 2007-05-14 20:55:24.500 134 12335.02 54.40 55406.00 88888.00 2007-05-14 20:55:24.625 134 12335.08 54.42 55406.03 88888.00 2007-05-14 20:55:24.750 134 12335.00 54.50 55406.05 88888.00 2007-05-14 20:55:24.875 134 12335.00 54.52 55406.07 88888.00 2007-05-14 20:55:25.000 134 12335.02 54.45 55406.05 88888.00 2007-05-14 20:55:25.125 134 12334.98 54.45 55406.05 88888.00 2007-05-14 20:55:25.250 134 12334.98 54.42 55406.03 88888.00 2007-05-14 20:55:25.375 134 12335.00 54.45 55406.03 88888.00 2007-05-14 20:55:25.500 134 12335.10 54.50 55406.07 88888.00 2007-05-14 20:55:25.625 134 12335.15 54.52 55406.05 88888.00 2007-05-14 20:55:25.750 134 12335.10 54.50 55406.05 88888.00 2007-05-14 20:55:25.875 134 12335.08 54.45 55406.05 88888.00 2007-05-14 20:55:26.000 134 12335.10 54.42 55406.00 88888.00 2007-05-14 20:55:26.125 134 12335.05 54.40 55406.03 88888.00 2007-05-14 20:55:26.250 134 12335.00 54.40 55406.05 88888.00 2007-05-14 20:55:26.375 134 12335.05 54.45 55406.05 88888.00 2007-05-14 20:55:26.500 134 12335.12 54.48 55406.10 88888.00 2007-05-14 20:55:26.625 134 12335.10 54.50 55406.10 88888.00 2007-05-14 20:55:26.750 134 12335.08 54.52 55406.10 88888.00 2007-05-14 20:55:26.875 134 12335.05 54.52 55406.12 88888.00 2007-05-14 20:55:27.000 134 12335.08 54.50 55406.10 88888.00 2007-05-14 20:55:27.125 134 12335.08 54.42 55406.07 88888.00 2007-05-14 20:55:27.250 134 12335.08 54.45 55406.10 88888.00 2007-05-14 20:55:27.375 134 12335.10 54.42 55406.07 88888.00 2007-05-14 20:55:27.500 134 12335.08 54.42 55406.10 88888.00 2007-05-14 20:55:27.625 134 12335.02 54.42 55406.10 88888.00 2007-05-14 20:55:27.750 134 12335.08 54.40 55406.07 88888.00 2007-05-14 20:55:27.875 134 12335.10 54.45 55406.07 88888.00 2007-05-14 20:55:28.000 134 12335.08 54.42 55406.05 88888.00 2007-05-14 20:55:28.125 134 12335.10 54.40 55406.05 88888.00 2007-05-14 20:55:28.250 134 12335.08 54.35 55406.05 88888.00 2007-05-14 20:55:28.375 134 12335.10 54.38 55406.05 88888.00 2007-05-14 20:55:28.500 134 12335.12 54.42 55406.07 88888.00 2007-05-14 20:55:28.625 134 12335.12 54.42 55406.10 88888.00 2007-05-14 20:55:28.750 134 12335.10 54.40 55406.07 88888.00 2007-05-14 20:55:28.875 134 12335.05 54.45 55406.07 88888.00 2007-05-14 20:55:29.000 134 12335.10 54.42 55406.05 88888.00 2007-05-14 20:55:29.125 134 12335.10 54.42 55406.05 88888.00 2007-05-14 20:55:29.250 134 12335.12 54.42 55406.03 88888.00 2007-05-14 20:55:29.375 134 12335.12 54.42 55406.03 88888.00 2007-05-14 20:55:29.500 134 12335.08 54.40 55406.03 88888.00 2007-05-14 20:55:29.625 134 12335.10 54.40 55406.05 88888.00 2007-05-14 20:55:29.750 134 12335.12 54.40 55406.05 88888.00 2007-05-14 20:55:29.875 134 12335.17 54.45 55406.05 88888.00 2007-05-14 20:55:30.000 134 12335.15 54.45 55406.07 88888.00 2007-05-14 20:55:30.125 134 12335.17 54.48 55406.12 88888.00 2007-05-14 20:55:30.250 134 12335.17 54.50 55406.07 88888.00 2007-05-14 20:55:30.375 134 12335.15 54.50 55406.07 88888.00 2007-05-14 20:55:30.500 134 12335.17 54.52 55406.10 88888.00 2007-05-14 20:55:30.625 134 12335.17 54.48 55406.07 88888.00 2007-05-14 20:55:30.750 134 12335.17 54.45 55406.05 88888.00 2007-05-14 20:55:30.875 134 12335.23 54.42 55406.05 88888.00 2007-05-14 20:55:31.000 134 12335.20 54.48 55406.07 88888.00 2007-05-14 20:55:31.125 134 12335.20 54.52 55406.10 88888.00 2007-05-14 20:55:31.250 134 12335.15 54.48 55406.10 88888.00 2007-05-14 20:55:31.375 134 12335.17 54.45 55406.05 88888.00 2007-05-14 20:55:31.500 134 12335.17 54.45 55406.05 88888.00 2007-05-14 20:55:31.625 134 12335.15 54.45 55406.05 88888.00 2007-05-14 20:55:31.750 134 12335.15 54.48 55406.07 88888.00 2007-05-14 20:55:31.875 134 12335.10 54.45 55406.07 88888.00 2007-05-14 20:55:32.000 134 12335.08 54.45 55406.05 88888.00 2007-05-14 20:55:32.125 134 12335.17 54.48 55406.10 88888.00 2007-05-14 20:55:32.250 134 12335.10 54.45 55406.12 88888.00 2007-05-14 20:55:32.375 134 12335.08 54.45 55406.10 88888.00 2007-05-14 20:55:32.500 134 12335.08 54.45 55406.10 88888.00 2007-05-14 20:55:32.625 134 12335.10 54.45 55406.05 88888.00 2007-05-14 20:55:32.750 134 12335.10 54.48 55406.10 88888.00 2007-05-14 20:55:32.875 134 12335.15 54.50 55406.10 88888.00 2007-05-14 20:55:33.000 134 12335.15 54.48 55406.05 88888.00 2007-05-14 20:55:33.125 134 12335.17 54.45 55406.07 88888.00 2007-05-14 20:55:33.250 134 12335.15 54.45 55406.10 88888.00 2007-05-14 20:55:33.375 134 12335.23 54.48 55406.10 88888.00 2007-05-14 20:55:33.500 134 12335.20 54.50 55406.12 88888.00 2007-05-14 20:55:33.625 134 12335.20 54.58 55406.12 88888.00 2007-05-14 20:55:33.750 134 12335.15 54.50 55406.12 88888.00 2007-05-14 20:55:33.875 134 12335.17 54.50 55406.10 88888.00 2007-05-14 20:55:34.000 134 12335.17 54.50 55406.07 88888.00 2007-05-14 20:55:34.125 134 12335.15 54.45 55406.10 88888.00 2007-05-14 20:55:34.250 134 12335.17 54.48 55406.07 88888.00 2007-05-14 20:55:34.375 134 12335.20 54.50 55406.07 88888.00 2007-05-14 20:55:34.500 134 12335.23 54.50 55406.07 88888.00 2007-05-14 20:55:34.625 134 12335.30 54.52 55406.10 88888.00 2007-05-14 20:55:34.750 134 12335.23 54.45 55406.07 88888.00 2007-05-14 20:55:34.875 134 12335.17 54.45 55406.05 88888.00 2007-05-14 20:55:35.000 134 12335.17 54.45 55406.03 88888.00 2007-05-14 20:55:35.125 134 12335.12 54.48 55406.07 88888.00 2007-05-14 20:55:35.250 134 12335.15 54.50 55406.10 88888.00 2007-05-14 20:55:35.375 134 12335.23 54.52 55406.07 88888.00 2007-05-14 20:55:35.500 134 12335.27 54.52 55406.07 88888.00 2007-05-14 20:55:35.625 134 12335.25 54.55 55406.05 88888.00 2007-05-14 20:55:35.750 134 12335.23 54.52 55406.10 88888.00 2007-05-14 20:55:35.875 134 12335.23 54.55 55406.10 88888.00 2007-05-14 20:55:36.000 134 12335.23 54.48 55406.10 88888.00 2007-05-14 20:55:36.125 134 12335.27 54.45 55406.10 88888.00 2007-05-14 20:55:36.250 134 12335.25 54.45 55406.12 88888.00 2007-05-14 20:55:36.375 134 12335.33 54.52 55406.12 88888.00 2007-05-14 20:55:36.500 134 12335.27 54.48 55406.10 88888.00 2007-05-14 20:55:36.625 134 12335.25 54.50 55406.12 88888.00 2007-05-14 20:55:36.750 134 12335.27 54.48 55406.10 88888.00 2007-05-14 20:55:36.875 134 12335.23 54.48 55406.10 88888.00 2007-05-14 20:55:37.000 134 12335.20 54.48 55406.07 88888.00 2007-05-14 20:55:37.125 134 12335.23 54.48 55406.10 88888.00 2007-05-14 20:55:37.250 134 12335.27 54.50 55406.12 88888.00 2007-05-14 20:55:37.375 134 12335.30 54.50 55406.10 88888.00 2007-05-14 20:55:37.500 134 12335.27 54.48 55406.07 88888.00 2007-05-14 20:55:37.625 134 12335.25 54.42 55406.03 88888.00 2007-05-14 20:55:37.750 134 12335.23 54.40 55406.05 88888.00 2007-05-14 20:55:37.875 134 12335.33 54.42 55406.05 88888.00 2007-05-14 20:55:38.000 134 12335.40 54.50 55406.10 88888.00 2007-05-14 20:55:38.125 134 12335.33 54.48 55406.10 88888.00 2007-05-14 20:55:38.250 134 12335.25 54.45 55406.07 88888.00 2007-05-14 20:55:38.375 134 12335.27 54.50 55406.07 88888.00 2007-05-14 20:55:38.500 134 12335.23 54.55 55406.07 88888.00 2007-05-14 20:55:38.625 134 12335.17 54.48 55406.07 88888.00 2007-05-14 20:55:38.750 134 12335.17 54.45 55406.03 88888.00 2007-05-14 20:55:38.875 134 12335.15 54.50 55406.03 88888.00 2007-05-14 20:55:39.000 134 12335.17 54.52 55406.03 88888.00 2007-05-14 20:55:39.125 134 12335.20 54.50 55406.05 88888.00 2007-05-14 20:55:39.250 134 12335.15 54.52 55406.05 88888.00 2007-05-14 20:55:39.375 134 12335.17 54.50 55406.05 88888.00 2007-05-14 20:55:39.500 134 12335.20 54.48 55406.07 88888.00 2007-05-14 20:55:39.625 134 12335.23 54.50 55406.10 88888.00 2007-05-14 20:55:39.750 134 12335.27 54.55 55406.10 88888.00 2007-05-14 20:55:39.875 134 12335.27 54.52 55406.07 88888.00 2007-05-14 20:55:40.000 134 12335.23 54.48 55406.03 88888.00 2007-05-14 20:55:40.125 134 12335.25 54.45 55406.03 88888.00 2007-05-14 20:55:40.250 134 12335.25 54.45 55406.07 88888.00 2007-05-14 20:55:40.375 134 12335.23 54.48 55406.07 88888.00 2007-05-14 20:55:40.500 134 12335.20 54.50 55406.10 88888.00 2007-05-14 20:55:40.625 134 12335.20 54.55 55406.10 88888.00 2007-05-14 20:55:40.750 134 12335.27 54.55 55406.07 88888.00 2007-05-14 20:55:40.875 134 12335.35 54.58 55406.10 88888.00 2007-05-14 20:55:41.000 134 12335.35 54.58 55406.07 88888.00 2007-05-14 20:55:41.125 134 12335.35 54.58 55406.07 88888.00 2007-05-14 20:55:41.250 134 12335.33 54.58 55406.12 88888.00 2007-05-14 20:55:41.375 134 12335.33 54.60 55406.12 88888.00 2007-05-14 20:55:41.500 134 12335.35 54.58 55406.10 88888.00 2007-05-14 20:55:41.625 134 12335.38 54.58 55406.05 88888.00 2007-05-14 20:55:41.750 134 12335.33 54.52 55406.05 88888.00 2007-05-14 20:55:41.875 134 12335.25 54.48 55406.07 88888.00 2007-05-14 20:55:42.000 134 12335.33 54.48 55406.05 88888.00 2007-05-14 20:55:42.125 134 12335.30 54.48 55406.05 88888.00 2007-05-14 20:55:42.250 134 12335.23 54.50 55406.03 88888.00 2007-05-14 20:55:42.375 134 12335.23 54.50 55406.03 88888.00 2007-05-14 20:55:42.500 134 12335.27 54.52 55406.07 88888.00 2007-05-14 20:55:42.625 134 12335.30 54.60 55406.10 88888.00 2007-05-14 20:55:42.750 134 12335.30 54.60 55406.12 88888.00 2007-05-14 20:55:42.875 134 12335.25 54.58 55406.05 88888.00 2007-05-14 20:55:43.000 134 12335.27 54.58 55406.05 88888.00 2007-05-14 20:55:43.125 134 12335.27 54.58 55406.07 88888.00 2007-05-14 20:55:43.250 134 12335.25 54.52 55406.07 88888.00 2007-05-14 20:55:43.375 134 12335.25 54.50 55406.07 88888.00 2007-05-14 20:55:43.500 134 12335.27 54.50 55406.05 88888.00 2007-05-14 20:55:43.625 134 12335.23 54.50 55406.03 88888.00 2007-05-14 20:55:43.750 134 12335.27 54.55 55406.07 88888.00 2007-05-14 20:55:43.875 134 12335.33 54.52 55406.10 88888.00 2007-05-14 20:55:44.000 134 12335.27 54.50 55406.05 88888.00 2007-05-14 20:55:44.125 134 12335.25 54.50 55406.05 88888.00 2007-05-14 20:55:44.250 134 12335.30 54.50 55406.07 88888.00 2007-05-14 20:55:44.375 134 12335.30 54.52 55406.05 88888.00 2007-05-14 20:55:44.500 134 12335.35 54.58 55406.07 88888.00 2007-05-14 20:55:44.625 134 12335.35 54.52 55406.07 88888.00 2007-05-14 20:55:44.750 134 12335.40 54.50 55406.07 88888.00 2007-05-14 20:55:44.875 134 12335.45 54.55 55406.10 88888.00 2007-05-14 20:55:45.000 134 12335.38 54.48 55406.10 88888.00 2007-05-14 20:55:45.125 134 12335.30 54.50 55406.10 88888.00 2007-05-14 20:55:45.250 134 12335.25 54.50 55406.10 88888.00 2007-05-14 20:55:45.375 134 12335.23 54.48 55406.10 88888.00 2007-05-14 20:55:45.500 134 12335.27 54.48 55406.10 88888.00 2007-05-14 20:55:45.625 134 12335.30 54.50 55406.07 88888.00 2007-05-14 20:55:45.750 134 12335.27 54.50 55406.10 88888.00 2007-05-14 20:55:45.875 134 12335.27 54.50 55406.10 88888.00 2007-05-14 20:55:46.000 134 12335.33 54.50 55406.05 88888.00 2007-05-14 20:55:46.125 134 12335.35 54.48 55406.07 88888.00 2007-05-14 20:55:46.250 134 12335.33 54.50 55406.07 88888.00 2007-05-14 20:55:46.375 134 12335.42 54.50 55406.10 88888.00 2007-05-14 20:55:46.500 134 12335.38 54.48 55406.07 88888.00 2007-05-14 20:55:46.625 134 12335.35 54.50 55406.12 88888.00 2007-05-14 20:55:46.750 134 12335.40 54.50 55406.10 88888.00 2007-05-14 20:55:46.875 134 12335.48 54.50 55406.12 88888.00 2007-05-14 20:55:47.000 134 12335.50 54.50 55406.10 88888.00 2007-05-14 20:55:47.125 134 12335.42 54.52 55406.07 88888.00 2007-05-14 20:55:47.250 134 12335.35 54.55 55406.10 88888.00 2007-05-14 20:55:47.375 134 12335.45 54.55 55406.12 88888.00 2007-05-14 20:55:47.500 134 12335.40 54.52 55406.10 88888.00 2007-05-14 20:55:47.625 134 12335.42 54.45 55406.05 88888.00 2007-05-14 20:55:47.750 134 12335.48 54.45 55406.07 88888.00 2007-05-14 20:55:47.875 134 12335.38 54.50 55406.07 88888.00 2007-05-14 20:55:48.000 134 12335.35 54.50 55406.05 88888.00 2007-05-14 20:55:48.125 134 12335.38 54.52 55406.05 88888.00 2007-05-14 20:55:48.250 134 12335.40 54.48 55406.07 88888.00 2007-05-14 20:55:48.375 134 12335.45 54.50 55406.07 88888.00 2007-05-14 20:55:48.500 134 12335.45 54.52 55406.10 88888.00 2007-05-14 20:55:48.625 134 12335.42 54.48 55406.07 88888.00 2007-05-14 20:55:48.750 134 12335.38 54.45 55406.10 88888.00 2007-05-14 20:55:48.875 134 12335.30 54.48 55406.07 88888.00 2007-05-14 20:55:49.000 134 12335.33 54.50 55406.07 88888.00 2007-05-14 20:55:49.125 134 12335.38 54.50 55406.07 88888.00 2007-05-14 20:55:49.250 134 12335.38 54.45 55406.10 88888.00 2007-05-14 20:55:49.375 134 12335.40 54.50 55406.10 88888.00 2007-05-14 20:55:49.500 134 12335.40 54.55 55406.10 88888.00 2007-05-14 20:55:49.625 134 12335.33 54.55 55406.10 88888.00 2007-05-14 20:55:49.750 134 12335.25 54.50 55406.10 88888.00 2007-05-14 20:55:49.875 134 12335.25 54.48 55406.10 88888.00 2007-05-14 20:55:50.000 134 12335.23 54.52 55406.10 88888.00 2007-05-14 20:55:50.125 134 12335.30 54.52 55406.10 88888.00 2007-05-14 20:55:50.250 134 12335.30 54.50 55406.10 88888.00 2007-05-14 20:55:50.375 134 12335.27 54.45 55406.10 88888.00 2007-05-14 20:55:50.500 134 12335.25 54.48 55406.10 88888.00 2007-05-14 20:55:50.625 134 12335.27 54.52 55406.12 88888.00 2007-05-14 20:55:50.750 134 12335.33 54.55 55406.12 88888.00 2007-05-14 20:55:50.875 134 12335.35 54.48 55406.05 88888.00 2007-05-14 20:55:51.000 134 12335.42 54.50 55406.05 88888.00 2007-05-14 20:55:51.125 134 12335.42 54.55 55406.10 88888.00 2007-05-14 20:55:51.250 134 12335.35 54.52 55406.07 88888.00 2007-05-14 20:55:51.375 134 12335.35 54.48 55406.10 88888.00 2007-05-14 20:55:51.500 134 12335.42 54.48 55406.10 88888.00 2007-05-14 20:55:51.625 134 12335.42 54.45 55406.12 88888.00 2007-05-14 20:55:51.750 134 12335.35 54.48 55406.12 88888.00 2007-05-14 20:55:51.875 134 12335.27 54.52 55406.10 88888.00 2007-05-14 20:55:52.000 134 12335.23 54.52 55406.10 88888.00 2007-05-14 20:55:52.125 134 12335.23 54.50 55406.12 88888.00 2007-05-14 20:55:52.250 134 12335.27 54.52 55406.12 88888.00 2007-05-14 20:55:52.375 134 12335.40 54.55 55406.15 88888.00 2007-05-14 20:55:52.500 134 12335.40 54.58 55406.12 88888.00 2007-05-14 20:55:52.625 134 12335.38 54.50 55406.12 88888.00 2007-05-14 20:55:52.750 134 12335.33 54.50 55406.10 88888.00 2007-05-14 20:55:52.875 134 12335.33 54.48 55406.10 88888.00 2007-05-14 20:55:53.000 134 12335.35 54.48 55406.07 88888.00 2007-05-14 20:55:53.125 134 12335.35 54.52 55406.15 88888.00 2007-05-14 20:55:53.250 134 12335.27 54.50 55406.10 88888.00 2007-05-14 20:55:53.375 134 12335.20 54.42 55406.07 88888.00 2007-05-14 20:55:53.500 134 12335.20 54.45 55406.12 88888.00 2007-05-14 20:55:53.625 134 12335.27 54.55 55406.15 88888.00 2007-05-14 20:55:53.750 134 12335.23 54.52 55406.15 88888.00 2007-05-14 20:55:53.875 134 12335.23 54.48 55406.12 88888.00 2007-05-14 20:55:54.000 134 12335.20 54.52 55406.12 88888.00 2007-05-14 20:55:54.125 134 12335.23 54.55 55406.12 88888.00 2007-05-14 20:55:54.250 134 12335.23 54.50 55406.12 88888.00 2007-05-14 20:55:54.375 134 12335.25 54.52 55406.15 88888.00 2007-05-14 20:55:54.500 134 12335.27 54.55 55406.18 88888.00 2007-05-14 20:55:54.625 134 12335.33 54.50 55406.12 88888.00 2007-05-14 20:55:54.750 134 12335.33 54.50 55406.15 88888.00 2007-05-14 20:55:54.875 134 12335.30 54.55 55406.18 88888.00 2007-05-14 20:55:55.000 134 12335.25 54.55 55406.18 88888.00 2007-05-14 20:55:55.125 134 12335.25 54.48 55406.12 88888.00 2007-05-14 20:55:55.250 134 12335.25 54.52 55406.18 88888.00 2007-05-14 20:55:55.375 134 12335.20 54.50 55406.15 88888.00 2007-05-14 20:55:55.500 134 12335.23 54.50 55406.18 88888.00 2007-05-14 20:55:55.625 134 12335.25 54.50 55406.18 88888.00 2007-05-14 20:55:55.750 134 12335.25 54.50 55406.18 88888.00 2007-05-14 20:55:55.875 134 12335.27 54.52 55406.18 88888.00 2007-05-14 20:55:56.000 134 12335.27 54.58 55406.15 88888.00 2007-05-14 20:55:56.125 134 12335.25 54.55 55406.18 88888.00 2007-05-14 20:55:56.250 134 12335.25 54.52 55406.18 88888.00 2007-05-14 20:55:56.375 134 12335.33 54.55 55406.20 88888.00 2007-05-14 20:55:56.500 134 12335.38 54.55 55406.20 88888.00 2007-05-14 20:55:56.625 134 12335.35 54.58 55406.18 88888.00 2007-05-14 20:55:56.750 134 12335.25 54.52 55406.12 88888.00 2007-05-14 20:55:56.875 134 12335.17 54.48 55406.10 88888.00 2007-05-14 20:55:57.000 134 12335.20 54.48 55406.12 88888.00 2007-05-14 20:55:57.125 134 12335.20 54.52 55406.18 88888.00 2007-05-14 20:55:57.250 134 12335.27 54.58 55406.20 88888.00 2007-05-14 20:55:57.375 134 12335.33 54.58 55406.18 88888.00 2007-05-14 20:55:57.500 134 12335.35 54.58 55406.20 88888.00 2007-05-14 20:55:57.625 134 12335.27 54.58 55406.22 88888.00 2007-05-14 20:55:57.750 134 12335.25 54.58 55406.20 88888.00 2007-05-14 20:55:57.875 134 12335.20 54.58 55406.20 88888.00 2007-05-14 20:55:58.000 134 12335.17 54.52 55406.18 88888.00 2007-05-14 20:55:58.125 134 12335.23 54.52 55406.18 88888.00 2007-05-14 20:55:58.250 134 12335.25 54.50 55406.20 88888.00 2007-05-14 20:55:58.375 134 12335.30 54.58 55406.20 88888.00 2007-05-14 20:55:58.500 134 12335.33 54.62 55406.22 88888.00 2007-05-14 20:55:58.625 134 12335.23 54.58 55406.22 88888.00 2007-05-14 20:55:58.750 134 12335.17 54.52 55406.20 88888.00 2007-05-14 20:55:58.875 134 12335.15 54.50 55406.18 88888.00 2007-05-14 20:55:59.000 134 12335.15 54.50 55406.18 88888.00 2007-05-14 20:55:59.125 134 12335.17 54.48 55406.18 88888.00 2007-05-14 20:55:59.250 134 12335.15 54.55 55406.18 88888.00 2007-05-14 20:55:59.375 134 12335.15 54.60 55406.20 88888.00 2007-05-14 20:55:59.500 134 12335.20 54.60 55406.18 88888.00 2007-05-14 20:55:59.625 134 12335.23 54.55 55406.18 88888.00 2007-05-14 20:55:59.750 134 12335.20 54.55 55406.15 88888.00 2007-05-14 20:55:59.875 134 12335.23 54.58 55406.15 88888.00 2007-05-14 20:56:00.000 134 12335.23 54.55 55406.12 88888.00 2007-05-14 20:56:00.125 134 12335.27 54.58 55406.15 88888.00 2007-05-14 20:56:00.250 134 12335.25 54.52 55406.18 88888.00 2007-05-14 20:56:00.375 134 12335.30 54.50 55406.18 88888.00 2007-05-14 20:56:00.500 134 12335.33 54.62 55406.22 88888.00 2007-05-14 20:56:00.625 134 12335.33 54.62 55406.20 88888.00 2007-05-14 20:56:00.750 134 12335.27 54.62 55406.22 88888.00 2007-05-14 20:56:00.875 134 12335.35 54.67 55406.22 88888.00 2007-05-14 20:56:01.000 134 12335.38 54.65 55406.18 88888.00 2007-05-14 20:56:01.125 134 12335.25 54.60 55406.18 88888.00 2007-05-14 20:56:01.250 134 12335.20 54.65 55406.20 88888.00 2007-05-14 20:56:01.375 134 12335.20 54.62 55406.20 88888.00 2007-05-14 20:56:01.500 134 12335.17 54.60 55406.15 88888.00 2007-05-14 20:56:01.625 134 12335.17 54.62 55406.18 88888.00 2007-05-14 20:56:01.750 134 12335.25 54.65 55406.22 88888.00 2007-05-14 20:56:01.875 134 12335.23 54.65 55406.22 88888.00 2007-05-14 20:56:02.000 134 12335.10 54.58 55406.18 88888.00 2007-05-14 20:56:02.125 134 12335.17 54.62 55406.22 88888.00 2007-05-14 20:56:02.250 134 12335.15 54.65 55406.22 88888.00 2007-05-14 20:56:02.375 134 12335.08 54.62 55406.18 88888.00 2007-05-14 20:56:02.500 134 12335.12 54.67 55406.20 88888.00 2007-05-14 20:56:02.625 134 12335.25 54.70 55406.20 88888.00 2007-05-14 20:56:02.750 134 12335.23 54.67 55406.25 88888.00 2007-05-14 20:56:02.875 134 12335.15 54.67 55406.25 88888.00 2007-05-14 20:56:03.000 134 12335.12 54.65 55406.25 88888.00 2007-05-14 20:56:03.125 134 12335.12 54.65 55406.25 88888.00 2007-05-14 20:56:03.250 134 12335.12 54.67 55406.28 88888.00 2007-05-14 20:56:03.375 134 12335.12 54.67 55406.25 88888.00 2007-05-14 20:56:03.500 134 12335.15 54.67 55406.22 88888.00 2007-05-14 20:56:03.625 134 12335.17 54.70 55406.25 88888.00 2007-05-14 20:56:03.750 134 12335.17 54.70 55406.25 88888.00 2007-05-14 20:56:03.875 134 12335.15 54.67 55406.25 88888.00 2007-05-14 20:56:04.000 134 12335.08 54.65 55406.20 88888.00 2007-05-14 20:56:04.125 134 12335.05 54.62 55406.22 88888.00 2007-05-14 20:56:04.250 134 12335.08 54.60 55406.22 88888.00 2007-05-14 20:56:04.375 134 12335.15 54.67 55406.18 88888.00 2007-05-14 20:56:04.500 134 12335.08 54.70 55406.18 88888.00 2007-05-14 20:56:04.625 134 12335.02 54.73 55406.20 88888.00 2007-05-14 20:56:04.750 134 12335.02 54.70 55406.20 88888.00 2007-05-14 20:56:04.875 134 12335.05 54.73 55406.22 88888.00 2007-05-14 20:56:05.000 134 12335.08 54.70 55406.20 88888.00 2007-05-14 20:56:05.125 134 12335.12 54.75 55406.20 88888.00 2007-05-14 20:56:05.250 134 12335.10 54.73 55406.20 88888.00 2007-05-14 20:56:05.375 134 12335.02 54.70 55406.18 88888.00 2007-05-14 20:56:05.500 134 12335.02 54.75 55406.20 88888.00 2007-05-14 20:56:05.625 134 12335.05 54.80 55406.25 88888.00 2007-05-14 20:56:05.750 134 12334.98 54.75 55406.22 88888.00 2007-05-14 20:56:05.875 134 12334.98 54.70 55406.25 88888.00 2007-05-14 20:56:06.000 134 12334.95 54.73 55406.22 88888.00 2007-05-14 20:56:06.125 134 12334.98 54.73 55406.25 88888.00 2007-05-14 20:56:06.250 134 12334.90 54.70 55406.28 88888.00 2007-05-14 20:56:06.375 134 12335.02 54.73 55406.25 88888.00 2007-05-14 20:56:06.500 134 12335.10 54.75 55406.25 88888.00 2007-05-14 20:56:06.625 134 12335.08 54.75 55406.25 88888.00 2007-05-14 20:56:06.750 134 12335.00 54.75 55406.25 88888.00 2007-05-14 20:56:06.875 134 12334.95 54.73 55406.22 88888.00 2007-05-14 20:56:07.000 134 12334.98 54.70 55406.20 88888.00 2007-05-14 20:56:07.125 134 12335.02 54.70 55406.20 88888.00 2007-05-14 20:56:07.250 134 12334.98 54.65 55406.22 88888.00 2007-05-14 20:56:07.375 134 12335.00 54.67 55406.25 88888.00 2007-05-14 20:56:07.500 134 12335.02 54.73 55406.22 88888.00 2007-05-14 20:56:07.625 134 12335.00 54.75 55406.22 88888.00 2007-05-14 20:56:07.750 134 12334.95 54.73 55406.22 88888.00 2007-05-14 20:56:07.875 134 12334.90 54.77 55406.28 88888.00 2007-05-14 20:56:08.000 134 12334.92 54.75 55406.22 88888.00 2007-05-14 20:56:08.125 134 12334.98 54.73 55406.25 88888.00 2007-05-14 20:56:08.250 134 12334.90 54.75 55406.25 88888.00 2007-05-14 20:56:08.375 134 12334.98 54.80 55406.22 88888.00 2007-05-14 20:56:08.500 134 12334.92 54.75 55406.18 88888.00 2007-05-14 20:56:08.625 134 12334.85 54.73 55406.18 88888.00 2007-05-14 20:56:08.750 134 12334.90 54.75 55406.20 88888.00 2007-05-14 20:56:08.875 134 12334.98 54.80 55406.22 88888.00 2007-05-14 20:56:09.000 134 12335.00 54.85 55406.20 88888.00 2007-05-14 20:56:09.125 134 12334.95 54.77 55406.22 88888.00 2007-05-14 20:56:09.250 134 12334.83 54.75 55406.20 88888.00 2007-05-14 20:56:09.375 134 12334.88 54.77 55406.22 88888.00 2007-05-14 20:56:09.500 134 12334.90 54.83 55406.20 88888.00 2007-05-14 20:56:09.625 134 12334.98 54.85 55406.18 88888.00 2007-05-14 20:56:09.750 134 12334.98 54.83 55406.20 88888.00 2007-05-14 20:56:09.875 134 12334.90 54.85 55406.22 88888.00 2007-05-14 20:56:10.000 134 12334.85 54.83 55406.20 88888.00 2007-05-14 20:56:10.125 134 12334.85 54.75 55406.18 88888.00 2007-05-14 20:56:10.250 134 12334.85 54.73 55406.18 88888.00 2007-05-14 20:56:10.375 134 12334.92 54.77 55406.18 88888.00 2007-05-14 20:56:10.500 134 12334.88 54.77 55406.18 88888.00 2007-05-14 20:56:10.625 134 12334.88 54.80 55406.20 88888.00 2007-05-14 20:56:10.750 134 12334.85 54.77 55406.20 88888.00 2007-05-14 20:56:10.875 134 12334.80 54.77 55406.22 88888.00 2007-05-14 20:56:11.000 134 12334.80 54.77 55406.20 88888.00 2007-05-14 20:56:11.125 134 12334.83 54.77 55406.22 88888.00 2007-05-14 20:56:11.250 134 12334.85 54.85 55406.25 88888.00 2007-05-14 20:56:11.375 134 12334.95 54.88 55406.25 88888.00 2007-05-14 20:56:11.500 134 12334.98 54.85 55406.25 88888.00 2007-05-14 20:56:11.625 134 12334.88 54.80 55406.25 88888.00 2007-05-14 20:56:11.750 134 12334.83 54.80 55406.25 88888.00 2007-05-14 20:56:11.875 134 12334.75 54.83 55406.22 88888.00 2007-05-14 20:56:12.000 134 12334.77 54.80 55406.20 88888.00 2007-05-14 20:56:12.125 134 12334.83 54.80 55406.20 88888.00 2007-05-14 20:56:12.250 134 12334.80 54.88 55406.25 88888.00 2007-05-14 20:56:12.375 134 12334.80 54.85 55406.25 88888.00 2007-05-14 20:56:12.500 134 12334.83 54.83 55406.25 88888.00 2007-05-14 20:56:12.625 134 12334.80 54.83 55406.22 88888.00 2007-05-14 20:56:12.750 134 12334.75 54.85 55406.22 88888.00 2007-05-14 20:56:12.875 134 12334.80 54.92 55406.28 88888.00 2007-05-14 20:56:13.000 134 12334.85 54.90 55406.22 88888.00 2007-05-14 20:56:13.125 134 12334.88 54.88 55406.22 88888.00 2007-05-14 20:56:13.250 134 12334.88 54.92 55406.25 88888.00 2007-05-14 20:56:13.375 134 12334.88 54.92 55406.25 88888.00 2007-05-14 20:56:13.500 134 12334.88 54.90 55406.25 88888.00 2007-05-14 20:56:13.625 134 12334.85 54.90 55406.25 88888.00 2007-05-14 20:56:13.750 134 12334.83 54.88 55406.22 88888.00 2007-05-14 20:56:13.875 134 12334.73 54.85 55406.22 88888.00 2007-05-14 20:56:14.000 134 12334.75 54.85 55406.22 88888.00 2007-05-14 20:56:14.125 134 12334.83 54.85 55406.22 88888.00 2007-05-14 20:56:14.250 134 12334.83 54.88 55406.25 88888.00 2007-05-14 20:56:14.375 134 12334.85 54.90 55406.28 88888.00 2007-05-14 20:56:14.500 134 12334.85 54.88 55406.28 88888.00 2007-05-14 20:56:14.625 134 12334.88 54.92 55406.28 88888.00 2007-05-14 20:56:14.750 134 12334.95 55.05 55406.30 88888.00 2007-05-14 20:56:14.875 134 12334.98 55.00 55406.25 88888.00 2007-05-14 20:56:15.000 134 12334.80 54.92 55406.22 88888.00 2007-05-14 20:56:15.125 134 12334.73 54.90 55406.20 88888.00 2007-05-14 20:56:15.250 134 12334.73 54.90 55406.22 88888.00 2007-05-14 20:56:15.375 134 12334.75 54.90 55406.22 88888.00 2007-05-14 20:56:15.500 134 12334.73 54.90 55406.20 88888.00 2007-05-14 20:56:15.625 134 12334.70 54.85 55406.20 88888.00 2007-05-14 20:56:15.750 134 12334.70 54.85 55406.22 88888.00 2007-05-14 20:56:15.875 134 12334.70 54.92 55406.22 88888.00 2007-05-14 20:56:16.000 134 12334.75 54.95 55406.20 88888.00 2007-05-14 20:56:16.125 134 12334.75 54.98 55406.22 88888.00 2007-05-14 20:56:16.250 134 12334.73 54.92 55406.22 88888.00 2007-05-14 20:56:16.375 134 12334.75 54.98 55406.22 88888.00 2007-05-14 20:56:16.500 134 12334.73 55.00 55406.22 88888.00 2007-05-14 20:56:16.625 134 12334.73 55.00 55406.28 88888.00 2007-05-14 20:56:16.750 134 12334.73 55.00 55406.28 88888.00 2007-05-14 20:56:16.875 134 12334.73 55.00 55406.25 88888.00 2007-05-14 20:56:17.000 134 12334.80 54.98 55406.20 88888.00 2007-05-14 20:56:17.125 134 12334.85 55.00 55406.20 88888.00 2007-05-14 20:56:17.250 134 12334.75 54.92 55406.22 88888.00 2007-05-14 20:56:17.375 134 12334.73 54.95 55406.22 88888.00 2007-05-14 20:56:17.500 134 12334.73 54.98 55406.22 88888.00 2007-05-14 20:56:17.625 134 12334.75 54.98 55406.22 88888.00 2007-05-14 20:56:17.750 134 12334.75 54.98 55406.20 88888.00 2007-05-14 20:56:17.875 134 12334.70 54.90 55406.20 88888.00 2007-05-14 20:56:18.000 134 12334.73 54.90 55406.20 88888.00 2007-05-14 20:56:18.125 134 12334.75 54.92 55406.22 88888.00 2007-05-14 20:56:18.250 134 12334.62 54.95 55406.22 88888.00 2007-05-14 20:56:18.375 134 12334.70 54.95 55406.25 88888.00 2007-05-14 20:56:18.500 134 12334.77 55.05 55406.25 88888.00 2007-05-14 20:56:18.625 134 12334.80 55.02 55406.25 88888.00 2007-05-14 20:56:18.750 134 12334.73 54.95 55406.22 88888.00 2007-05-14 20:56:18.875 134 12334.65 54.98 55406.20 88888.00 2007-05-14 20:56:19.000 134 12334.70 54.98 55406.25 88888.00 2007-05-14 20:56:19.125 134 12334.83 55.05 55406.28 88888.00 2007-05-14 20:56:19.250 134 12334.77 55.00 55406.22 88888.00 2007-05-14 20:56:19.375 134 12334.73 55.02 55406.22 88888.00 2007-05-14 20:56:19.500 134 12334.77 55.02 55406.22 88888.00 2007-05-14 20:56:19.625 134 12334.83 55.05 55406.22 88888.00 2007-05-14 20:56:19.750 134 12334.75 55.00 55406.20 88888.00 2007-05-14 20:56:19.875 134 12334.70 55.02 55406.22 88888.00 2007-05-14 20:56:20.000 134 12334.73 55.05 55406.20 88888.00 2007-05-14 20:56:20.125 134 12334.73 55.05 55406.20 88888.00 2007-05-14 20:56:20.250 134 12334.60 55.08 55406.20 88888.00 2007-05-14 20:56:20.375 134 12334.65 55.02 55406.18 88888.00 2007-05-14 20:56:20.500 134 12334.67 55.02 55406.20 88888.00 2007-05-14 20:56:20.625 134 12334.62 55.02 55406.20 88888.00 2007-05-14 20:56:20.750 134 12334.60 54.98 55406.25 88888.00 2007-05-14 20:56:20.875 134 12334.58 54.98 55406.22 88888.00 2007-05-14 20:56:21.000 134 12334.52 54.92 55406.20 88888.00 2007-05-14 20:56:21.125 134 12334.52 54.95 55406.20 88888.00 2007-05-14 20:56:21.250 134 12334.58 55.02 55406.25 88888.00 2007-05-14 20:56:21.375 134 12334.65 55.02 55406.22 88888.00 2007-05-14 20:56:21.500 134 12334.67 55.00 55406.28 88888.00 2007-05-14 20:56:21.625 134 12334.67 55.02 55406.25 88888.00 2007-05-14 20:56:21.750 134 12334.67 55.02 55406.28 88888.00 2007-05-14 20:56:21.875 134 12334.70 55.00 55406.28 88888.00 2007-05-14 20:56:22.000 134 12334.73 55.02 55406.25 88888.00 2007-05-14 20:56:22.125 134 12334.73 55.05 55406.25 88888.00 2007-05-14 20:56:22.250 134 12334.62 55.05 55406.28 88888.00 2007-05-14 20:56:22.375 134 12334.60 55.05 55406.25 88888.00 2007-05-14 20:56:22.500 134 12334.60 55.10 55406.25 88888.00 2007-05-14 20:56:22.625 134 12334.60 55.08 55406.25 88888.00 2007-05-14 20:56:22.750 134 12334.58 55.10 55406.22 88888.00 2007-05-14 20:56:22.875 134 12334.58 55.08 55406.18 88888.00 2007-05-14 20:56:23.000 134 12334.60 55.08 55406.18 88888.00 2007-05-14 20:56:23.125 134 12334.65 55.12 55406.25 88888.00 2007-05-14 20:56:23.250 134 12334.62 55.17 55406.28 88888.00 2007-05-14 20:56:23.375 134 12334.60 55.08 55406.22 88888.00 2007-05-14 20:56:23.500 134 12334.55 55.05 55406.22 88888.00 2007-05-14 20:56:23.625 134 12334.62 55.10 55406.22 88888.00 2007-05-14 20:56:23.750 134 12334.60 55.10 55406.22 88888.00 2007-05-14 20:56:23.875 134 12334.62 55.08 55406.20 88888.00 2007-05-14 20:56:24.000 134 12334.65 55.10 55406.20 88888.00 2007-05-14 20:56:24.125 134 12334.67 55.12 55406.22 88888.00 2007-05-14 20:56:24.250 134 12334.67 55.10 55406.22 88888.00 2007-05-14 20:56:24.375 134 12334.67 55.12 55406.25 88888.00 2007-05-14 20:56:24.500 134 12334.65 55.08 55406.30 88888.00 2007-05-14 20:56:24.625 134 12334.65 55.02 55406.30 88888.00 2007-05-14 20:56:24.750 134 12334.65 55.08 55406.30 88888.00 2007-05-14 20:56:24.875 134 12334.62 55.10 55406.28 88888.00 2007-05-14 20:56:25.000 134 12334.58 55.15 55406.25 88888.00 2007-05-14 20:56:25.125 134 12334.58 55.12 55406.25 88888.00 2007-05-14 20:56:25.250 134 12334.58 55.10 55406.28 88888.00 2007-05-14 20:56:25.375 134 12334.58 55.08 55406.22 88888.00 2007-05-14 20:56:25.500 134 12334.60 55.12 55406.25 88888.00 2007-05-14 20:56:25.625 134 12334.62 55.17 55406.25 88888.00 2007-05-14 20:56:25.750 134 12334.60 55.15 55406.25 88888.00 2007-05-14 20:56:25.875 134 12334.48 55.08 55406.25 88888.00 2007-05-14 20:56:26.000 134 12334.50 55.05 55406.22 88888.00 2007-05-14 20:56:26.125 134 12334.50 55.08 55406.25 88888.00 2007-05-14 20:56:26.250 134 12334.45 55.10 55406.25 88888.00 2007-05-14 20:56:26.375 134 12334.55 55.12 55406.25 88888.00 2007-05-14 20:56:26.500 134 12334.52 55.12 55406.28 88888.00 2007-05-14 20:56:26.625 134 12334.52 55.12 55406.28 88888.00 2007-05-14 20:56:26.750 134 12334.50 55.12 55406.25 88888.00 2007-05-14 20:56:26.875 134 12334.52 55.15 55406.25 88888.00 2007-05-14 20:56:27.000 134 12334.55 55.12 55406.22 88888.00 2007-05-14 20:56:27.125 134 12334.65 55.15 55406.28 88888.00 2007-05-14 20:56:27.250 134 12334.60 55.17 55406.25 88888.00 2007-05-14 20:56:27.375 134 12334.58 55.15 55406.25 88888.00 2007-05-14 20:56:27.500 134 12334.58 55.12 55406.22 88888.00 2007-05-14 20:56:27.625 134 12334.58 55.15 55406.22 88888.00 2007-05-14 20:56:27.750 134 12334.58 55.15 55406.28 88888.00 2007-05-14 20:56:27.875 134 12334.55 55.15 55406.28 88888.00 2007-05-14 20:56:28.000 134 12334.60 55.15 55406.22 88888.00 2007-05-14 20:56:28.125 134 12334.58 55.10 55406.22 88888.00 2007-05-14 20:56:28.250 134 12334.58 55.12 55406.28 88888.00 2007-05-14 20:56:28.375 134 12334.62 55.17 55406.28 88888.00 2007-05-14 20:56:28.500 134 12334.58 55.17 55406.28 88888.00 2007-05-14 20:56:28.625 134 12334.65 55.15 55406.28 88888.00 2007-05-14 20:56:28.750 134 12334.60 55.12 55406.25 88888.00 2007-05-14 20:56:28.875 134 12334.52 55.17 55406.25 88888.00 2007-05-14 20:56:29.000 134 12334.58 55.20 55406.22 88888.00 2007-05-14 20:56:29.125 134 12334.67 55.17 55406.25 88888.00 2007-05-14 20:56:29.250 134 12334.65 55.20 55406.28 88888.00 2007-05-14 20:56:29.375 134 12334.60 55.20 55406.30 88888.00 2007-05-14 20:56:29.500 134 12334.55 55.12 55406.28 88888.00 2007-05-14 20:56:29.625 134 12334.55 55.17 55406.28 88888.00 2007-05-14 20:56:29.750 134 12334.58 55.17 55406.28 88888.00 2007-05-14 20:56:29.875 134 12334.58 55.17 55406.28 88888.00 2007-05-14 20:56:30.000 134 12334.60 55.15 55406.28 88888.00 2007-05-14 20:56:30.125 134 12334.58 55.15 55406.25 88888.00 2007-05-14 20:56:30.250 134 12334.50 55.12 55406.25 88888.00 2007-05-14 20:56:30.375 134 12334.52 55.20 55406.25 88888.00 2007-05-14 20:56:30.500 134 12334.60 55.25 55406.28 88888.00 2007-05-14 20:56:30.625 134 12334.65 55.17 55406.25 88888.00 2007-05-14 20:56:30.750 134 12334.58 55.12 55406.25 88888.00 2007-05-14 20:56:30.875 134 12334.55 55.15 55406.25 88888.00 2007-05-14 20:56:31.000 134 12334.50 55.15 55406.25 88888.00 2007-05-14 20:56:31.125 134 12334.55 55.17 55406.25 88888.00 2007-05-14 20:56:31.250 134 12334.52 55.20 55406.28 88888.00 2007-05-14 20:56:31.375 134 12334.55 55.23 55406.28 88888.00 2007-05-14 20:56:31.500 134 12334.55 55.17 55406.28 88888.00 2007-05-14 20:56:31.625 134 12334.48 55.10 55406.25 88888.00 2007-05-14 20:56:31.750 134 12334.50 55.15 55406.25 88888.00 2007-05-14 20:56:31.875 134 12334.58 55.15 55406.25 88888.00 2007-05-14 20:56:32.000 134 12334.60 55.17 55406.25 88888.00 2007-05-14 20:56:32.125 134 12334.60 55.17 55406.28 88888.00 2007-05-14 20:56:32.250 134 12334.52 55.15 55406.25 88888.00 2007-05-14 20:56:32.375 134 12334.55 55.17 55406.22 88888.00 2007-05-14 20:56:32.500 134 12334.58 55.17 55406.28 88888.00 2007-05-14 20:56:32.625 134 12334.62 55.20 55406.28 88888.00 2007-05-14 20:56:32.750 134 12334.60 55.25 55406.28 88888.00 2007-05-14 20:56:32.875 134 12334.50 55.20 55406.28 88888.00 2007-05-14 20:56:33.000 134 12334.45 55.20 55406.20 88888.00 2007-05-14 20:56:33.125 134 12334.52 55.23 55406.25 88888.00 2007-05-14 20:56:33.250 134 12334.50 55.17 55406.22 88888.00 2007-05-14 20:56:33.375 134 12334.52 55.17 55406.22 88888.00 2007-05-14 20:56:33.500 134 12334.52 55.23 55406.22 88888.00 2007-05-14 20:56:33.625 134 12334.48 55.23 55406.22 88888.00 2007-05-14 20:56:33.750 134 12334.50 55.25 55406.22 88888.00 2007-05-14 20:56:33.875 134 12334.52 55.27 55406.28 88888.00 2007-05-14 20:56:34.000 134 12334.58 55.25 55406.25 88888.00 2007-05-14 20:56:34.125 134 12334.55 55.23 55406.22 88888.00 2007-05-14 20:56:34.250 134 12334.48 55.17 55406.22 88888.00 2007-05-14 20:56:34.375 134 12334.50 55.17 55406.22 88888.00 2007-05-14 20:56:34.500 134 12334.42 55.12 55406.22 88888.00 2007-05-14 20:56:34.625 134 12334.33 55.12 55406.20 88888.00 2007-05-14 20:56:34.750 134 12334.33 55.15 55406.22 88888.00 2007-05-14 20:56:34.875 134 12334.40 55.15 55406.22 88888.00 2007-05-14 20:56:35.000 134 12334.40 55.15 55406.25 88888.00 2007-05-14 20:56:35.125 134 12334.42 55.23 55406.28 88888.00 2007-05-14 20:56:35.250 134 12334.40 55.23 55406.28 88888.00 2007-05-14 20:56:35.375 134 12334.40 55.25 55406.28 88888.00 2007-05-14 20:56:35.500 134 12334.38 55.25 55406.28 88888.00 2007-05-14 20:56:35.625 134 12334.30 55.23 55406.28 88888.00 2007-05-14 20:56:35.750 134 12334.30 55.20 55406.25 88888.00 2007-05-14 20:56:35.875 134 12334.35 55.23 55406.25 88888.00 2007-05-14 20:56:36.000 134 12334.35 55.25 55406.22 88888.00 2007-05-14 20:56:36.125 134 12334.38 55.27 55406.25 88888.00 2007-05-14 20:56:36.250 134 12334.27 55.20 55406.28 88888.00 2007-05-14 20:56:36.375 134 12334.25 55.20 55406.25 88888.00 2007-05-14 20:56:36.500 134 12334.27 55.27 55406.28 88888.00 2007-05-14 20:56:36.625 134 12334.35 55.30 55406.28 88888.00 2007-05-14 20:56:36.750 134 12334.35 55.23 55406.28 88888.00 2007-05-14 20:56:36.875 134 12334.33 55.23 55406.25 88888.00 2007-05-14 20:56:37.000 134 12334.23 55.25 55406.25 88888.00 2007-05-14 20:56:37.125 134 12334.20 55.23 55406.25 88888.00 2007-05-14 20:56:37.250 134 12334.27 55.25 55406.28 88888.00 2007-05-14 20:56:37.375 134 12334.38 55.25 55406.22 88888.00 2007-05-14 20:56:37.500 134 12334.33 55.25 55406.22 88888.00 2007-05-14 20:56:37.625 134 12334.23 55.25 55406.22 88888.00 2007-05-14 20:56:37.750 134 12334.30 55.25 55406.28 88888.00 2007-05-14 20:56:37.875 134 12334.40 55.30 55406.28 88888.00 2007-05-14 20:56:38.000 134 12334.35 55.27 55406.22 88888.00 2007-05-14 20:56:38.125 134 12334.27 55.20 55406.25 88888.00 2007-05-14 20:56:38.250 134 12334.25 55.20 55406.28 88888.00 2007-05-14 20:56:38.375 134 12334.33 55.23 55406.25 88888.00 2007-05-14 20:56:38.500 134 12334.23 55.25 55406.28 88888.00 2007-05-14 20:56:38.625 134 12334.15 55.25 55406.25 88888.00 2007-05-14 20:56:38.750 134 12334.23 55.23 55406.25 88888.00 2007-05-14 20:56:38.875 134 12334.25 55.25 55406.22 88888.00 2007-05-14 20:56:39.000 134 12334.23 55.27 55406.20 88888.00 2007-05-14 20:56:39.125 134 12334.25 55.33 55406.25 88888.00 2007-05-14 20:56:39.250 134 12334.25 55.30 55406.25 88888.00 2007-05-14 20:56:39.375 134 12334.30 55.30 55406.22 88888.00 2007-05-14 20:56:39.500 134 12334.25 55.25 55406.25 88888.00 2007-05-14 20:56:39.625 134 12334.20 55.25 55406.22 88888.00 2007-05-14 20:56:39.750 134 12334.23 55.35 55406.25 88888.00 2007-05-14 20:56:39.875 134 12334.23 55.30 55406.25 88888.00 2007-05-14 20:56:40.000 134 12334.23 55.25 55406.22 88888.00 2007-05-14 20:56:40.125 134 12334.17 55.23 55406.22 88888.00 2007-05-14 20:56:40.250 134 12334.10 55.23 55406.22 88888.00 2007-05-14 20:56:40.375 134 12334.15 55.25 55406.22 88888.00 2007-05-14 20:56:40.500 134 12334.15 55.25 55406.25 88888.00 2007-05-14 20:56:40.625 134 12334.10 55.27 55406.22 88888.00 2007-05-14 20:56:40.750 134 12334.15 55.25 55406.25 88888.00 2007-05-14 20:56:40.875 134 12334.17 55.25 55406.22 88888.00 2007-05-14 20:56:41.000 134 12334.17 55.25 55406.22 88888.00 2007-05-14 20:56:41.125 134 12334.15 55.30 55406.25 88888.00 2007-05-14 20:56:41.250 134 12334.12 55.27 55406.28 88888.00 2007-05-14 20:56:41.375 134 12334.15 55.27 55406.25 88888.00 2007-05-14 20:56:41.500 134 12334.20 55.30 55406.25 88888.00 2007-05-14 20:56:41.625 134 12334.20 55.23 55406.28 88888.00 2007-05-14 20:56:41.750 134 12334.15 55.27 55406.28 88888.00 2007-05-14 20:56:41.875 134 12334.23 55.27 55406.30 88888.00 2007-05-14 20:56:42.000 134 12334.20 55.27 55406.25 88888.00 2007-05-14 20:56:42.125 134 12334.23 55.30 55406.28 88888.00 2007-05-14 20:56:42.250 134 12334.23 55.33 55406.32 88888.00 2007-05-14 20:56:42.375 134 12334.23 55.30 55406.28 88888.00 2007-05-14 20:56:42.500 134 12334.27 55.30 55406.28 88888.00 2007-05-14 20:56:42.625 134 12334.27 55.35 55406.25 88888.00 2007-05-14 20:56:42.750 134 12334.27 55.38 55406.30 88888.00 2007-05-14 20:56:42.875 134 12334.12 55.33 55406.22 88888.00 2007-05-14 20:56:43.000 134 12334.08 55.38 55406.28 88888.00 2007-05-14 20:56:43.125 134 12334.12 55.42 55406.32 88888.00 2007-05-14 20:56:43.250 134 12334.12 55.38 55406.32 88888.00 2007-05-14 20:56:43.375 134 12334.12 55.35 55406.28 88888.00 2007-05-14 20:56:43.500 134 12334.15 55.33 55406.30 88888.00 2007-05-14 20:56:43.625 134 12334.10 55.38 55406.32 88888.00 2007-05-14 20:56:43.750 134 12334.05 55.38 55406.28 88888.00 2007-05-14 20:56:43.875 134 12334.08 55.35 55406.25 88888.00 2007-05-14 20:56:44.000 134 12334.10 55.30 55406.22 88888.00 2007-05-14 20:56:44.125 134 12334.08 55.27 55406.28 88888.00 2007-05-14 20:56:44.250 134 12334.08 55.30 55406.28 88888.00 2007-05-14 20:56:44.375 134 12334.15 55.35 55406.30 88888.00 2007-05-14 20:56:44.500 134 12334.12 55.38 55406.30 88888.00 2007-05-14 20:56:44.625 134 12334.10 55.38 55406.28 88888.00 2007-05-14 20:56:44.750 134 12334.10 55.42 55406.30 88888.00 2007-05-14 20:56:44.875 134 12334.08 55.42 55406.28 88888.00 2007-05-14 20:56:45.000 134 12334.05 55.42 55406.20 88888.00 2007-05-14 20:56:45.125 134 12334.08 55.38 55406.25 88888.00 2007-05-14 20:56:45.250 134 12334.12 55.40 55406.32 88888.00 2007-05-14 20:56:45.375 134 12334.08 55.40 55406.30 88888.00 2007-05-14 20:56:45.500 134 12334.02 55.40 55406.28 88888.00 2007-05-14 20:56:45.625 134 12334.02 55.38 55406.30 88888.00 2007-05-14 20:56:45.750 134 12334.05 55.42 55406.32 88888.00 2007-05-14 20:56:45.875 134 12334.02 55.50 55406.35 88888.00 2007-05-14 20:56:46.000 134 12333.98 55.50 55406.30 88888.00 2007-05-14 20:56:46.125 134 12333.98 55.48 55406.32 88888.00 2007-05-14 20:56:46.250 134 12334.00 55.45 55406.30 88888.00 2007-05-14 20:56:46.375 134 12334.02 55.42 55406.30 88888.00 2007-05-14 20:56:46.500 134 12334.00 55.45 55406.32 88888.00 2007-05-14 20:56:46.625 134 12333.92 55.42 55406.30 88888.00 2007-05-14 20:56:46.750 134 12333.92 55.42 55406.28 88888.00 2007-05-14 20:56:46.875 134 12334.00 55.45 55406.25 88888.00 2007-05-14 20:56:47.000 134 12334.00 55.42 55406.28 88888.00 2007-05-14 20:56:47.125 134 12333.98 55.40 55406.28 88888.00 2007-05-14 20:56:47.250 134 12333.92 55.42 55406.25 88888.00 2007-05-14 20:56:47.375 134 12333.98 55.48 55406.28 88888.00 2007-05-14 20:56:47.500 134 12334.00 55.48 55406.32 88888.00 2007-05-14 20:56:47.625 134 12333.90 55.42 55406.32 88888.00 2007-05-14 20:56:47.750 134 12333.92 55.45 55406.32 88888.00 2007-05-14 20:56:47.875 134 12333.95 55.42 55406.32 88888.00 2007-05-14 20:56:48.000 134 12333.98 55.38 55406.28 88888.00 2007-05-14 20:56:48.125 134 12334.08 55.38 55406.30 88888.00 2007-05-14 20:56:48.250 134 12334.00 55.40 55406.28 88888.00 2007-05-14 20:56:48.375 134 12334.02 55.42 55406.25 88888.00 2007-05-14 20:56:48.500 134 12334.02 55.40 55406.22 88888.00 2007-05-14 20:56:48.625 134 12334.05 55.45 55406.28 88888.00 2007-05-14 20:56:48.750 134 12334.08 55.50 55406.32 88888.00 2007-05-14 20:56:48.875 134 12334.08 55.50 55406.28 88888.00 2007-05-14 20:56:49.000 134 12334.10 55.52 55406.30 88888.00 2007-05-14 20:56:49.125 134 12334.17 55.52 55406.32 88888.00 2007-05-14 20:56:49.250 134 12334.10 55.45 55406.28 88888.00 2007-05-14 20:56:49.375 134 12334.08 55.50 55406.28 88888.00 2007-05-14 20:56:49.500 134 12334.02 55.52 55406.28 88888.00 2007-05-14 20:56:49.625 134 12334.08 55.52 55406.30 88888.00 2007-05-14 20:56:49.750 134 12334.08 55.52 55406.32 88888.00 2007-05-14 20:56:49.875 134 12334.08 55.48 55406.30 88888.00 2007-05-14 20:56:50.000 134 12334.02 55.45 55406.25 88888.00 2007-05-14 20:56:50.125 134 12334.00 55.45 55406.25 88888.00 2007-05-14 20:56:50.250 134 12334.02 55.52 55406.28 88888.00 2007-05-14 20:56:50.375 134 12334.05 55.52 55406.28 88888.00 2007-05-14 20:56:50.500 134 12334.05 55.58 55406.32 88888.00 2007-05-14 20:56:50.625 134 12334.05 55.52 55406.30 88888.00 2007-05-14 20:56:50.750 134 12334.00 55.42 55406.28 88888.00 2007-05-14 20:56:50.875 134 12333.90 55.42 55406.25 88888.00 2007-05-14 20:56:51.000 134 12333.83 55.42 55406.25 88888.00 2007-05-14 20:56:51.125 134 12333.77 55.48 55406.30 88888.00 2007-05-14 20:56:51.250 134 12333.85 55.48 55406.28 88888.00 2007-05-14 20:56:51.375 134 12333.90 55.50 55406.28 88888.00 2007-05-14 20:56:51.500 134 12333.98 55.48 55406.28 88888.00 2007-05-14 20:56:51.625 134 12334.00 55.48 55406.30 88888.00 2007-05-14 20:56:51.750 134 12334.00 55.50 55406.30 88888.00 2007-05-14 20:56:51.875 134 12334.00 55.50 55406.28 88888.00 2007-05-14 20:56:52.000 134 12334.02 55.48 55406.25 88888.00 2007-05-14 20:56:52.125 134 12334.05 55.52 55406.28 88888.00 2007-05-14 20:56:52.250 134 12333.95 55.48 55406.25 88888.00 2007-05-14 20:56:52.375 134 12334.00 55.45 55406.22 88888.00 2007-05-14 20:56:52.500 134 12334.02 55.45 55406.22 88888.00 2007-05-14 20:56:52.625 134 12334.02 55.52 55406.25 88888.00 2007-05-14 20:56:52.750 134 12334.02 55.55 55406.28 88888.00 2007-05-14 20:56:52.875 134 12334.02 55.50 55406.28 88888.00 2007-05-14 20:56:53.000 134 12334.00 55.50 55406.22 88888.00 2007-05-14 20:56:53.125 134 12334.02 55.52 55406.28 88888.00 2007-05-14 20:56:53.250 134 12333.95 55.58 55406.28 88888.00 2007-05-14 20:56:53.375 134 12333.95 55.50 55406.25 88888.00 2007-05-14 20:56:53.500 134 12333.92 55.48 55406.25 88888.00 2007-05-14 20:56:53.625 134 12333.95 55.48 55406.22 88888.00 2007-05-14 20:56:53.750 134 12333.92 55.50 55406.22 88888.00 2007-05-14 20:56:53.875 134 12333.85 55.48 55406.22 88888.00 2007-05-14 20:56:54.000 134 12333.85 55.45 55406.22 88888.00 2007-05-14 20:56:54.125 134 12333.95 55.50 55406.22 88888.00 2007-05-14 20:56:54.250 134 12334.00 55.50 55406.28 88888.00 2007-05-14 20:56:54.375 134 12333.95 55.52 55406.28 88888.00 2007-05-14 20:56:54.500 134 12333.90 55.55 55406.25 88888.00 2007-05-14 20:56:54.625 134 12333.95 55.58 55406.25 88888.00 2007-05-14 20:56:54.750 134 12333.98 55.58 55406.25 88888.00 2007-05-14 20:56:54.875 134 12333.92 55.52 55406.25 88888.00 2007-05-14 20:56:55.000 134 12333.95 55.52 55406.25 88888.00 2007-05-14 20:56:55.125 134 12333.90 55.55 55406.28 88888.00 2007-05-14 20:56:55.250 134 12333.92 55.55 55406.28 88888.00 2007-05-14 20:56:55.375 134 12333.98 55.55 55406.28 88888.00 2007-05-14 20:56:55.500 134 12333.98 55.52 55406.28 88888.00 2007-05-14 20:56:55.625 134 12333.92 55.50 55406.30 88888.00 2007-05-14 20:56:55.750 134 12333.98 55.55 55406.30 88888.00 2007-05-14 20:56:55.875 134 12333.95 55.55 55406.30 88888.00 2007-05-14 20:56:56.000 134 12333.95 55.50 55406.30 88888.00 2007-05-14 20:56:56.125 134 12333.90 55.55 55406.32 88888.00 2007-05-14 20:56:56.250 134 12333.88 55.52 55406.30 88888.00 2007-05-14 20:56:56.375 134 12334.00 55.52 55406.30 88888.00 2007-05-14 20:56:56.500 134 12334.10 55.58 55406.32 88888.00 2007-05-14 20:56:56.625 134 12334.10 55.62 55406.32 88888.00 2007-05-14 20:56:56.750 134 12334.00 55.65 55406.32 88888.00 2007-05-14 20:56:56.875 134 12333.98 55.62 55406.35 88888.00 2007-05-14 20:56:57.000 134 12333.88 55.58 55406.30 88888.00 2007-05-14 20:56:57.125 134 12333.90 55.52 55406.30 88888.00 2007-05-14 20:56:57.250 134 12334.00 55.50 55406.28 88888.00 2007-05-14 20:56:57.375 134 12334.08 55.55 55406.28 88888.00 2007-05-14 20:56:57.500 134 12334.00 55.55 55406.28 88888.00 2007-05-14 20:56:57.625 134 12333.92 55.58 55406.28 88888.00 2007-05-14 20:56:57.750 134 12334.00 55.65 55406.30 88888.00 2007-05-14 20:56:57.875 134 12334.02 55.65 55406.28 88888.00 2007-05-14 20:56:58.000 134 12334.00 55.60 55406.25 88888.00 2007-05-14 20:56:58.125 134 12333.95 55.50 55406.22 88888.00 2007-05-14 20:56:58.250 134 12333.92 55.52 55406.25 88888.00 2007-05-14 20:56:58.375 134 12333.98 55.55 55406.28 88888.00 2007-05-14 20:56:58.500 134 12333.98 55.55 55406.32 88888.00 2007-05-14 20:56:58.625 134 12334.02 55.58 55406.30 88888.00 2007-05-14 20:56:58.750 134 12334.05 55.58 55406.30 88888.00 2007-05-14 20:56:58.875 134 12334.05 55.52 55406.32 88888.00 2007-05-14 20:56:59.000 134 12334.00 55.48 55406.28 88888.00 2007-05-14 20:56:59.125 134 12333.95 55.50 55406.30 88888.00 2007-05-14 20:56:59.250 134 12334.00 55.55 55406.30 88888.00 2007-05-14 20:56:59.375 134 12334.08 55.55 55406.30 88888.00 2007-05-14 20:56:59.500 134 12334.05 55.50 55406.30 88888.00 2007-05-14 20:56:59.625 134 12334.00 55.50 55406.30 88888.00 2007-05-14 20:56:59.750 134 12333.98 55.52 55406.30 88888.00 2007-05-14 20:56:59.875 134 12334.00 55.55 55406.32 88888.00 2007-05-14 20:57:00.000 134 12333.98 55.52 55406.32 88888.00 2007-05-14 20:57:00.125 134 12333.92 55.50 55406.30 88888.00 2007-05-14 20:57:00.250 134 12333.88 55.45 55406.28 88888.00 2007-05-14 20:57:00.375 134 12333.88 55.52 55406.28 88888.00 2007-05-14 20:57:00.500 134 12333.92 55.55 55406.32 88888.00 2007-05-14 20:57:00.625 134 12334.00 55.50 55406.30 88888.00 2007-05-14 20:57:00.750 134 12334.00 55.50 55406.30 88888.00 2007-05-14 20:57:00.875 134 12333.98 55.55 55406.28 88888.00 2007-05-14 20:57:01.000 134 12334.00 55.48 55406.25 88888.00 2007-05-14 20:57:01.125 134 12333.92 55.40 55406.25 88888.00 2007-05-14 20:57:01.250 134 12333.98 55.52 55406.28 88888.00 2007-05-14 20:57:01.375 134 12334.02 55.58 55406.28 88888.00 2007-05-14 20:57:01.500 134 12333.98 55.55 55406.28 88888.00 2007-05-14 20:57:01.625 134 12333.92 55.50 55406.28 88888.00 2007-05-14 20:57:01.750 134 12333.98 55.48 55406.28 88888.00 2007-05-14 20:57:01.875 134 12334.00 55.52 55406.30 88888.00 2007-05-14 20:57:02.000 134 12334.00 55.58 55406.30 88888.00 2007-05-14 20:57:02.125 134 12333.92 55.55 55406.32 88888.00 2007-05-14 20:57:02.250 134 12333.88 55.52 55406.30 88888.00 2007-05-14 20:57:02.375 134 12333.95 55.52 55406.28 88888.00 2007-05-14 20:57:02.500 134 12333.95 55.55 55406.25 88888.00 2007-05-14 20:57:02.625 134 12333.90 55.50 55406.25 88888.00 2007-05-14 20:57:02.750 134 12333.95 55.52 55406.28 88888.00 2007-05-14 20:57:02.875 134 12334.02 55.58 55406.32 88888.00 2007-05-14 20:57:03.000 134 12333.95 55.48 55406.30 88888.00 2007-05-14 20:57:03.125 134 12333.95 55.48 55406.25 88888.00 2007-05-14 20:57:03.250 134 12333.92 55.52 55406.30 88888.00 2007-05-14 20:57:03.375 134 12333.92 55.50 55406.30 88888.00 2007-05-14 20:57:03.500 134 12333.88 55.48 55406.30 88888.00 2007-05-14 20:57:03.625 134 12333.95 55.42 55406.32 88888.00 2007-05-14 20:57:03.750 134 12334.02 55.45 55406.38 88888.00 2007-05-14 20:57:03.875 134 12334.00 55.48 55406.35 88888.00 2007-05-14 20:57:04.000 134 12333.98 55.50 55406.35 88888.00 2007-05-14 20:57:04.125 134 12334.00 55.52 55406.35 88888.00 2007-05-14 20:57:04.250 134 12333.95 55.48 55406.35 88888.00 2007-05-14 20:57:04.375 134 12333.90 55.42 55406.32 88888.00 2007-05-14 20:57:04.500 134 12333.88 55.52 55406.32 88888.00 2007-05-14 20:57:04.625 134 12333.92 55.52 55406.38 88888.00 2007-05-14 20:57:04.750 134 12333.95 55.50 55406.35 88888.00 2007-05-14 20:57:04.875 134 12333.88 55.50 55406.35 88888.00 2007-05-14 20:57:05.000 134 12334.00 55.48 55406.32 88888.00 2007-05-14 20:57:05.125 134 12333.98 55.48 55406.32 88888.00 2007-05-14 20:57:05.250 134 12333.88 55.42 55406.30 88888.00 2007-05-14 20:57:05.375 134 12333.80 55.42 55406.30 88888.00 2007-05-14 20:57:05.500 134 12333.80 55.42 55406.30 88888.00 2007-05-14 20:57:05.625 134 12333.80 55.45 55406.30 88888.00 2007-05-14 20:57:05.750 134 12333.83 55.45 55406.30 88888.00 2007-05-14 20:57:05.875 134 12333.88 55.48 55406.28 88888.00 2007-05-14 20:57:06.000 134 12333.90 55.50 55406.30 88888.00 2007-05-14 20:57:06.125 134 12333.92 55.48 55406.35 88888.00 2007-05-14 20:57:06.250 134 12333.92 55.50 55406.38 88888.00 2007-05-14 20:57:06.375 134 12334.00 55.55 55406.35 88888.00 2007-05-14 20:57:06.500 134 12333.95 55.55 55406.35 88888.00 2007-05-14 20:57:06.625 134 12333.92 55.55 55406.38 88888.00 2007-05-14 20:57:06.750 134 12333.92 55.52 55406.35 88888.00 2007-05-14 20:57:06.875 134 12333.80 55.50 55406.32 88888.00 2007-05-14 20:57:07.000 134 12333.75 55.50 55406.35 88888.00 2007-05-14 20:57:07.125 134 12333.77 55.50 55406.35 88888.00 2007-05-14 20:57:07.250 134 12333.77 55.50 55406.35 88888.00 2007-05-14 20:57:07.375 134 12333.80 55.48 55406.35 88888.00 2007-05-14 20:57:07.500 134 12333.80 55.45 55406.35 88888.00 2007-05-14 20:57:07.625 134 12333.83 55.40 55406.30 88888.00 2007-05-14 20:57:07.750 134 12333.85 55.42 55406.30 88888.00 2007-05-14 20:57:07.875 134 12333.85 55.40 55406.32 88888.00 2007-05-14 20:57:08.000 134 12333.88 55.42 55406.32 88888.00 2007-05-14 20:57:08.125 134 12333.90 55.42 55406.32 88888.00 2007-05-14 20:57:08.250 134 12333.85 55.48 55406.35 88888.00 2007-05-14 20:57:08.375 134 12333.85 55.48 55406.32 88888.00 2007-05-14 20:57:08.500 134 12333.80 55.45 55406.30 88888.00 2007-05-14 20:57:08.625 134 12333.83 55.42 55406.38 88888.00 2007-05-14 20:57:08.750 134 12333.77 55.40 55406.38 88888.00 2007-05-14 20:57:08.875 134 12333.80 55.45 55406.40 88888.00 2007-05-14 20:57:09.000 134 12333.88 55.48 55406.38 88888.00 2007-05-14 20:57:09.125 134 12333.90 55.48 55406.40 88888.00 2007-05-14 20:57:09.250 134 12333.92 55.42 55406.38 88888.00 2007-05-14 20:57:09.375 134 12334.00 55.42 55406.38 88888.00 2007-05-14 20:57:09.500 134 12334.02 55.42 55406.38 88888.00 2007-05-14 20:57:09.625 134 12334.00 55.40 55406.35 88888.00 2007-05-14 20:57:09.750 134 12333.98 55.40 55406.38 88888.00 2007-05-14 20:57:09.875 134 12334.00 55.42 55406.38 88888.00 2007-05-14 20:57:10.000 134 12333.98 55.42 55406.40 88888.00 2007-05-14 20:57:10.125 134 12333.92 55.38 55406.38 88888.00 2007-05-14 20:57:10.250 134 12333.85 55.33 55406.38 88888.00 2007-05-14 20:57:10.375 134 12333.88 55.40 55406.38 88888.00 2007-05-14 20:57:10.500 134 12333.90 55.38 55406.38 88888.00 2007-05-14 20:57:10.625 134 12333.95 55.38 55406.38 88888.00 2007-05-14 20:57:10.750 134 12333.92 55.38 55406.38 88888.00 2007-05-14 20:57:10.875 134 12334.00 55.38 55406.40 88888.00 2007-05-14 20:57:11.000 134 12334.08 55.42 55406.38 88888.00 2007-05-14 20:57:11.125 134 12334.00 55.40 55406.38 88888.00 2007-05-14 20:57:11.250 134 12333.92 55.38 55406.40 88888.00 2007-05-14 20:57:11.375 134 12333.90 55.40 55406.38 88888.00 2007-05-14 20:57:11.500 134 12333.92 55.40 55406.38 88888.00 2007-05-14 20:57:11.625 134 12333.95 55.38 55406.32 88888.00 2007-05-14 20:57:11.750 134 12333.95 55.45 55406.35 88888.00 2007-05-14 20:57:11.875 134 12333.90 55.42 55406.35 88888.00 2007-05-14 20:57:12.000 134 12333.83 55.30 55406.30 88888.00 2007-05-14 20:57:12.125 134 12333.83 55.27 55406.32 88888.00 2007-05-14 20:57:12.250 134 12333.83 55.38 55406.40 88888.00 2007-05-14 20:57:12.375 134 12333.95 55.45 55406.40 88888.00 2007-05-14 20:57:12.500 134 12333.90 55.45 55406.38 88888.00 2007-05-14 20:57:12.625 134 12333.85 55.35 55406.35 88888.00 2007-05-14 20:57:12.750 134 12333.85 55.30 55406.32 88888.00 2007-05-14 20:57:12.875 134 12333.77 55.33 55406.32 88888.00 2007-05-14 20:57:13.000 134 12333.75 55.30 55406.30 88888.00 2007-05-14 20:57:13.125 134 12333.83 55.33 55406.35 88888.00 2007-05-14 20:57:13.250 134 12333.90 55.35 55406.35 88888.00 2007-05-14 20:57:13.375 134 12333.88 55.35 55406.32 88888.00 2007-05-14 20:57:13.500 134 12333.88 55.35 55406.35 88888.00 2007-05-14 20:57:13.625 134 12333.83 55.30 55406.35 88888.00 2007-05-14 20:57:13.750 134 12333.83 55.27 55406.35 88888.00 2007-05-14 20:57:13.875 134 12333.85 55.30 55406.35 88888.00 2007-05-14 20:57:14.000 134 12333.85 55.27 55406.35 88888.00 2007-05-14 20:57:14.125 134 12333.80 55.30 55406.35 88888.00 2007-05-14 20:57:14.250 134 12333.88 55.35 55406.38 88888.00 2007-05-14 20:57:14.375 134 12333.88 55.38 55406.40 88888.00 2007-05-14 20:57:14.500 134 12333.85 55.33 55406.35 88888.00 2007-05-14 20:57:14.625 134 12333.85 55.33 55406.38 88888.00 2007-05-14 20:57:14.750 134 12333.83 55.35 55406.38 88888.00 2007-05-14 20:57:14.875 134 12333.85 55.38 55406.40 88888.00 2007-05-14 20:57:15.000 134 12333.83 55.30 55406.38 88888.00 2007-05-14 20:57:15.125 134 12333.75 55.27 55406.38 88888.00 2007-05-14 20:57:15.250 134 12333.73 55.33 55406.38 88888.00 2007-05-14 20:57:15.375 134 12333.77 55.33 55406.38 88888.00 2007-05-14 20:57:15.500 134 12333.70 55.30 55406.38 88888.00 2007-05-14 20:57:15.625 134 12333.70 55.27 55406.38 88888.00 2007-05-14 20:57:15.750 134 12333.75 55.30 55406.35 88888.00 2007-05-14 20:57:15.875 134 12333.67 55.33 55406.32 88888.00 2007-05-14 20:57:16.000 134 12333.67 55.35 55406.32 88888.00 2007-05-14 20:57:16.125 134 12333.73 55.35 55406.35 88888.00 2007-05-14 20:57:16.250 134 12333.73 55.27 55406.30 88888.00 2007-05-14 20:57:16.375 134 12333.77 55.25 55406.32 88888.00 2007-05-14 20:57:16.500 134 12333.77 55.27 55406.38 88888.00 2007-05-14 20:57:16.625 134 12333.70 55.27 55406.35 88888.00 2007-05-14 20:57:16.750 134 12333.67 55.25 55406.32 88888.00 2007-05-14 20:57:16.875 134 12333.73 55.25 55406.35 88888.00 2007-05-14 20:57:17.000 134 12333.80 55.27 55406.38 88888.00 2007-05-14 20:57:17.125 134 12333.80 55.27 55406.40 88888.00 2007-05-14 20:57:17.250 134 12333.75 55.30 55406.40 88888.00 2007-05-14 20:57:17.375 134 12333.75 55.27 55406.40 88888.00 2007-05-14 20:57:17.500 134 12333.75 55.33 55406.40 88888.00 2007-05-14 20:57:17.625 134 12333.73 55.33 55406.40 88888.00 2007-05-14 20:57:17.750 134 12333.77 55.30 55406.40 88888.00 2007-05-14 20:57:17.875 134 12333.77 55.27 55406.38 88888.00 2007-05-14 20:57:18.000 134 12333.77 55.25 55406.35 88888.00 2007-05-14 20:57:18.125 134 12333.75 55.25 55406.38 88888.00 2007-05-14 20:57:18.250 134 12333.70 55.17 55406.35 88888.00 2007-05-14 20:57:18.375 134 12333.75 55.17 55406.35 88888.00 2007-05-14 20:57:18.500 134 12333.77 55.17 55406.38 88888.00 2007-05-14 20:57:18.625 134 12333.80 55.23 55406.40 88888.00 2007-05-14 20:57:18.750 134 12333.83 55.25 55406.38 88888.00 2007-05-14 20:57:18.875 134 12333.75 55.23 55406.35 88888.00 2007-05-14 20:57:19.000 134 12333.70 55.23 55406.38 88888.00 2007-05-14 20:57:19.125 134 12333.62 55.17 55406.40 88888.00 2007-05-14 20:57:19.250 134 12333.70 55.17 55406.40 88888.00 2007-05-14 20:57:19.375 134 12333.80 55.23 55406.40 88888.00 2007-05-14 20:57:19.500 134 12333.73 55.23 55406.40 88888.00 2007-05-14 20:57:19.625 134 12333.67 55.23 55406.40 88888.00 2007-05-14 20:57:19.750 134 12333.70 55.20 55406.43 88888.00 2007-05-14 20:57:19.875 134 12333.70 55.20 55406.40 88888.00 2007-05-14 20:57:20.000 134 12333.67 55.20 55406.40 88888.00 2007-05-14 20:57:20.125 134 12333.65 55.23 55406.43 88888.00 2007-05-14 20:57:20.250 134 12333.67 55.17 55406.40 88888.00 2007-05-14 20:57:20.375 134 12333.70 55.15 55406.38 88888.00 2007-05-14 20:57:20.500 134 12333.73 55.20 55406.38 88888.00 2007-05-14 20:57:20.625 134 12333.75 55.23 55406.40 88888.00 2007-05-14 20:57:20.750 134 12333.70 55.17 55406.45 88888.00 2007-05-14 20:57:20.875 134 12333.58 55.15 55406.40 88888.00 2007-05-14 20:57:21.000 134 12333.58 55.20 55406.38 88888.00 2007-05-14 20:57:21.125 134 12333.65 55.20 55406.38 88888.00 2007-05-14 20:57:21.250 134 12333.65 55.15 55406.43 88888.00 2007-05-14 20:57:21.375 134 12333.70 55.20 55406.45 88888.00 2007-05-14 20:57:21.500 134 12333.73 55.20 55406.43 88888.00 2007-05-14 20:57:21.625 134 12333.70 55.17 55406.40 88888.00 2007-05-14 20:57:21.750 134 12333.62 55.12 55406.38 88888.00 2007-05-14 20:57:21.875 134 12333.65 55.12 55406.38 88888.00 2007-05-14 20:57:22.000 134 12333.67 55.12 55406.38 88888.00 2007-05-14 20:57:22.125 134 12333.62 55.10 55406.43 88888.00 2007-05-14 20:57:22.250 134 12333.62 55.08 55406.45 88888.00 2007-05-14 20:57:22.375 134 12333.67 55.12 55406.43 88888.00 2007-05-14 20:57:22.500 134 12333.73 55.20 55406.43 88888.00 2007-05-14 20:57:22.625 134 12333.70 55.17 55406.43 88888.00 2007-05-14 20:57:22.750 134 12333.62 55.17 55406.43 88888.00 2007-05-14 20:57:22.875 134 12333.60 55.15 55406.43 88888.00 2007-05-14 20:57:23.000 134 12333.58 55.08 55406.38 88888.00 2007-05-14 20:57:23.125 134 12333.60 55.10 55406.40 88888.00 2007-05-14 20:57:23.250 134 12333.60 55.15 55406.43 88888.00 2007-05-14 20:57:23.375 134 12333.60 55.12 55406.40 88888.00 2007-05-14 20:57:23.500 134 12333.55 55.02 55406.40 88888.00 2007-05-14 20:57:23.625 134 12333.60 55.08 55406.40 88888.00 2007-05-14 20:57:23.750 134 12333.62 55.10 55406.40 88888.00 2007-05-14 20:57:23.875 134 12333.58 55.08 55406.40 88888.00 2007-05-14 20:57:24.000 134 12333.50 55.02 55406.38 88888.00 2007-05-14 20:57:24.125 134 12333.55 55.05 55406.40 88888.00 2007-05-14 20:57:24.250 134 12333.60 55.10 55406.43 88888.00 2007-05-14 20:57:24.375 134 12333.67 55.12 55406.43 88888.00 2007-05-14 20:57:24.500 134 12333.70 55.12 55406.40 88888.00 2007-05-14 20:57:24.625 134 12333.70 55.10 55406.40 88888.00 2007-05-14 20:57:24.750 134 12333.62 55.05 55406.40 88888.00 2007-05-14 20:57:24.875 134 12333.62 55.05 55406.40 88888.00 2007-05-14 20:57:25.000 134 12333.65 55.00 55406.43 88888.00 2007-05-14 20:57:25.125 134 12333.67 55.02 55406.47 88888.00 2007-05-14 20:57:25.250 134 12333.67 55.05 55406.43 88888.00 2007-05-14 20:57:25.375 134 12333.58 54.98 55406.43 88888.00 2007-05-14 20:57:25.500 134 12333.50 54.92 55406.43 88888.00 2007-05-14 20:57:25.625 134 12333.62 55.02 55406.45 88888.00 2007-05-14 20:57:25.750 134 12333.67 55.10 55406.47 88888.00 2007-05-14 20:57:25.875 134 12333.58 55.05 55406.45 88888.00 2007-05-14 20:57:26.000 134 12333.55 55.00 55406.45 88888.00 2007-05-14 20:57:26.125 134 12333.60 55.00 55406.45 88888.00 2007-05-14 20:57:26.250 134 12333.62 54.98 55406.47 88888.00 2007-05-14 20:57:26.375 134 12333.67 55.00 55406.45 88888.00 2007-05-14 20:57:26.500 134 12333.62 55.05 55406.47 88888.00 2007-05-14 20:57:26.625 134 12333.60 55.00 55406.43 88888.00 2007-05-14 20:57:26.750 134 12333.58 54.92 55406.43 88888.00 2007-05-14 20:57:26.875 134 12333.60 54.88 55406.43 88888.00 2007-05-14 20:57:27.000 134 12333.62 54.95 55406.43 88888.00 2007-05-14 20:57:27.125 134 12333.65 55.02 55406.45 88888.00 2007-05-14 20:57:27.250 134 12333.62 54.98 55406.43 88888.00 2007-05-14 20:57:27.375 134 12333.65 54.98 55406.45 88888.00 2007-05-14 20:57:27.500 134 12333.65 54.95 55406.47 88888.00 2007-05-14 20:57:27.625 134 12333.70 55.00 55406.45 88888.00 2007-05-14 20:57:27.750 134 12333.67 55.05 55406.45 88888.00 2007-05-14 20:57:27.875 134 12333.67 55.02 55406.47 88888.00 2007-05-14 20:57:28.000 134 12333.70 54.92 55406.45 88888.00 2007-05-14 20:57:28.125 134 12333.70 54.88 55406.47 88888.00 2007-05-14 20:57:28.250 134 12333.67 54.90 55406.45 88888.00 2007-05-14 20:57:28.375 134 12333.65 54.95 55406.45 88888.00 2007-05-14 20:57:28.500 134 12333.58 54.90 55406.47 88888.00 2007-05-14 20:57:28.625 134 12333.58 54.90 55406.50 88888.00 2007-05-14 20:57:28.750 134 12333.62 54.92 55406.50 88888.00 2007-05-14 20:57:28.875 134 12333.52 54.90 55406.47 88888.00 2007-05-14 20:57:29.000 134 12333.52 54.88 55406.45 88888.00 2007-05-14 20:57:29.125 134 12333.55 54.88 55406.47 88888.00 2007-05-14 20:57:29.250 134 12333.55 54.90 55406.47 88888.00 2007-05-14 20:57:29.375 134 12333.50 54.90 55406.47 88888.00 2007-05-14 20:57:29.500 134 12333.48 54.95 55406.50 88888.00 2007-05-14 20:57:29.625 134 12333.52 54.90 55406.50 88888.00 2007-05-14 20:57:29.750 134 12333.50 54.85 55406.47 88888.00 2007-05-14 20:57:29.875 134 12333.48 54.85 55406.45 88888.00 2007-05-14 20:57:30.000 134 12333.45 54.85 55406.43 88888.00 2007-05-14 20:57:30.125 134 12333.40 54.85 55406.45 88888.00 2007-05-14 20:57:30.250 134 12333.45 54.88 55406.45 88888.00 2007-05-14 20:57:30.375 134 12333.58 54.90 55406.43 88888.00 2007-05-14 20:57:30.500 134 12333.58 54.85 55406.45 88888.00 2007-05-14 20:57:30.625 134 12333.48 54.83 55406.45 88888.00 2007-05-14 20:57:30.750 134 12333.48 54.83 55406.43 88888.00 2007-05-14 20:57:30.875 134 12333.50 54.83 55406.43 88888.00 2007-05-14 20:57:31.000 134 12333.48 54.83 55406.43 88888.00 2007-05-14 20:57:31.125 134 12333.48 54.80 55406.45 88888.00 2007-05-14 20:57:31.250 134 12333.45 54.80 55406.43 88888.00 2007-05-14 20:57:31.375 134 12333.42 54.75 55406.43 88888.00 2007-05-14 20:57:31.500 134 12333.40 54.75 55406.43 88888.00 2007-05-14 20:57:31.625 134 12333.48 54.83 55406.47 88888.00 2007-05-14 20:57:31.750 134 12333.50 54.80 55406.47 88888.00 2007-05-14 20:57:31.875 134 12333.50 54.80 55406.47 88888.00 2007-05-14 20:57:32.000 134 12333.52 54.83 55406.47 88888.00 2007-05-14 20:57:32.125 134 12333.50 54.80 55406.47 88888.00 2007-05-14 20:57:32.250 134 12333.42 54.75 55406.50 88888.00 2007-05-14 20:57:32.375 134 12333.50 54.77 55406.47 88888.00 2007-05-14 20:57:32.500 134 12333.55 54.80 55406.50 88888.00 2007-05-14 20:57:32.625 134 12333.58 54.83 55406.50 88888.00 2007-05-14 20:57:32.750 134 12333.52 54.80 55406.53 88888.00 2007-05-14 20:57:32.875 134 12333.45 54.73 55406.47 88888.00 2007-05-14 20:57:33.000 134 12333.48 54.70 55406.45 88888.00 2007-05-14 20:57:33.125 134 12333.52 54.67 55406.47 88888.00 2007-05-14 20:57:33.250 134 12333.48 54.70 55406.47 88888.00 2007-05-14 20:57:33.375 134 12333.52 54.73 55406.47 88888.00 2007-05-14 20:57:33.500 134 12333.60 54.80 55406.50 88888.00 2007-05-14 20:57:33.625 134 12333.60 54.75 55406.47 88888.00 2007-05-14 20:57:33.750 134 12333.55 54.73 55406.47 88888.00 2007-05-14 20:57:33.875 134 12333.48 54.75 55406.47 88888.00 2007-05-14 20:57:34.000 134 12333.48 54.73 55406.47 88888.00 2007-05-14 20:57:34.125 134 12333.52 54.70 55406.50 88888.00 2007-05-14 20:57:34.250 134 12333.52 54.67 55406.47 88888.00 2007-05-14 20:57:34.375 134 12333.52 54.70 55406.45 88888.00 2007-05-14 20:57:34.500 134 12333.50 54.70 55406.45 88888.00 2007-05-14 20:57:34.625 134 12333.50 54.73 55406.45 88888.00 2007-05-14 20:57:34.750 134 12333.55 54.73 55406.47 88888.00 2007-05-14 20:57:34.875 134 12333.60 54.70 55406.47 88888.00 2007-05-14 20:57:35.000 134 12333.58 54.67 55406.45 88888.00 2007-05-14 20:57:35.125 134 12333.55 54.62 55406.47 88888.00 2007-05-14 20:57:35.250 134 12333.52 54.65 55406.50 88888.00 2007-05-14 20:57:35.375 134 12333.52 54.65 55406.47 88888.00 2007-05-14 20:57:35.500 134 12333.52 54.62 55406.50 88888.00 2007-05-14 20:57:35.625 134 12333.52 54.62 55406.50 88888.00 2007-05-14 20:57:35.750 134 12333.52 54.65 55406.50 88888.00 2007-05-14 20:57:35.875 134 12333.55 54.65 55406.50 88888.00 2007-05-14 20:57:36.000 134 12333.58 54.62 55406.50 88888.00 2007-05-14 20:57:36.125 134 12333.60 54.65 55406.53 88888.00 2007-05-14 20:57:36.250 134 12333.60 54.62 55406.55 88888.00 2007-05-14 20:57:36.375 134 12333.62 54.65 55406.55 88888.00 2007-05-14 20:57:36.500 134 12333.62 54.70 55406.55 88888.00 2007-05-14 20:57:36.625 134 12333.60 54.70 55406.55 88888.00 2007-05-14 20:57:36.750 134 12333.52 54.65 55406.53 88888.00 2007-05-14 20:57:36.875 134 12333.55 54.60 55406.47 88888.00 2007-05-14 20:57:37.000 134 12333.58 54.55 55406.47 88888.00 2007-05-14 20:57:37.125 134 12333.58 54.62 55406.53 88888.00 2007-05-14 20:57:37.250 134 12333.52 54.55 55406.47 88888.00 2007-05-14 20:57:37.375 134 12333.58 54.55 55406.45 88888.00 2007-05-14 20:57:37.500 134 12333.60 54.60 55406.47 88888.00 2007-05-14 20:57:37.625 134 12333.55 54.58 55406.47 88888.00 2007-05-14 20:57:37.750 134 12333.48 54.58 55406.43 88888.00 2007-05-14 20:57:37.875 134 12333.40 54.55 55406.45 88888.00 2007-05-14 20:57:38.000 134 12333.45 54.55 55406.45 88888.00 2007-05-14 20:57:38.125 134 12333.55 54.52 55406.43 88888.00 2007-05-14 20:57:38.250 134 12333.55 54.50 55406.43 88888.00 2007-05-14 20:57:38.375 134 12333.52 54.52 55406.43 88888.00 2007-05-14 20:57:38.500 134 12333.45 54.50 55406.45 88888.00 2007-05-14 20:57:38.625 134 12333.45 54.55 55406.45 88888.00 2007-05-14 20:57:38.750 134 12333.45 54.55 55406.45 88888.00 2007-05-14 20:57:38.875 134 12333.45 54.52 55406.47 88888.00 2007-05-14 20:57:39.000 134 12333.45 54.50 55406.47 88888.00 2007-05-14 20:57:39.125 134 12333.45 54.48 55406.47 88888.00 2007-05-14 20:57:39.250 134 12333.48 54.52 55406.50 88888.00 2007-05-14 20:57:39.375 134 12333.50 54.52 55406.53 88888.00 2007-05-14 20:57:39.500 134 12333.50 54.50 55406.50 88888.00 2007-05-14 20:57:39.625 134 12333.52 54.52 55406.55 88888.00 2007-05-14 20:57:39.750 134 12333.50 54.48 55406.53 88888.00 2007-05-14 20:57:39.875 134 12333.45 54.48 55406.53 88888.00 2007-05-14 20:57:40.000 134 12333.48 54.50 55406.50 88888.00 2007-05-14 20:57:40.125 134 12333.58 54.50 55406.55 88888.00 2007-05-14 20:57:40.250 134 12333.52 54.50 55406.53 88888.00 2007-05-14 20:57:40.375 134 12333.55 54.50 55406.50 88888.00 2007-05-14 20:57:40.500 134 12333.58 54.52 55406.47 88888.00 2007-05-14 20:57:40.625 134 12333.60 54.58 55406.53 88888.00 2007-05-14 20:57:40.750 134 12333.65 54.58 55406.50 88888.00 2007-05-14 20:57:40.875 134 12333.60 54.52 55406.47 88888.00 2007-05-14 20:57:41.000 134 12333.52 54.45 55406.47 88888.00 2007-05-14 20:57:41.125 134 12333.52 54.48 55406.50 88888.00 2007-05-14 20:57:41.250 134 12333.52 54.45 55406.50 88888.00 2007-05-14 20:57:41.375 134 12333.55 54.45 55406.45 88888.00 2007-05-14 20:57:41.500 134 12333.52 54.40 55406.43 88888.00 2007-05-14 20:57:41.625 134 12333.60 54.42 55406.47 88888.00 2007-05-14 20:57:41.750 134 12333.65 54.45 55406.53 88888.00 2007-05-14 20:57:41.875 134 12333.67 54.52 55406.53 88888.00 2007-05-14 20:57:42.000 134 12333.58 54.48 55406.50 88888.00 2007-05-14 20:57:42.125 134 12333.55 54.45 55406.47 88888.00 2007-05-14 20:57:42.250 134 12333.52 54.42 55406.50 88888.00 2007-05-14 20:57:42.375 134 12333.60 54.42 55406.47 88888.00 2007-05-14 20:57:42.500 134 12333.60 54.40 55406.47 88888.00 2007-05-14 20:57:42.625 134 12333.50 54.38 55406.50 88888.00 2007-05-14 20:57:42.750 134 12333.42 54.38 55406.47 88888.00 2007-05-14 20:57:42.875 134 12333.42 54.35 55406.47 88888.00 2007-05-14 20:57:43.000 134 12333.50 54.33 55406.47 88888.00 2007-05-14 20:57:43.125 134 12333.58 54.38 55406.50 88888.00 2007-05-14 20:57:43.250 134 12333.55 54.40 55406.50 88888.00 2007-05-14 20:57:43.375 134 12333.55 54.38 55406.50 88888.00 2007-05-14 20:57:43.500 134 12333.55 54.38 55406.50 88888.00 2007-05-14 20:57:43.625 134 12333.52 54.38 55406.50 88888.00 2007-05-14 20:57:43.750 134 12333.52 54.38 55406.50 88888.00 2007-05-14 20:57:43.875 134 12333.52 54.40 55406.47 88888.00 2007-05-14 20:57:44.000 134 12333.48 54.42 55406.47 88888.00 2007-05-14 20:57:44.125 134 12333.48 54.42 55406.50 88888.00 2007-05-14 20:57:44.250 134 12333.50 54.38 55406.53 88888.00 2007-05-14 20:57:44.375 134 12333.58 54.38 55406.53 88888.00 2007-05-14 20:57:44.500 134 12333.58 54.40 55406.53 88888.00 2007-05-14 20:57:44.625 134 12333.52 54.40 55406.50 88888.00 2007-05-14 20:57:44.750 134 12333.50 54.38 55406.53 88888.00 2007-05-14 20:57:44.875 134 12333.52 54.35 55406.55 88888.00 2007-05-14 20:57:45.000 134 12333.55 54.35 55406.53 88888.00 2007-05-14 20:57:45.125 134 12333.52 54.40 55406.53 88888.00 2007-05-14 20:57:45.250 134 12333.48 54.33 55406.50 88888.00 2007-05-14 20:57:45.375 134 12333.42 54.35 55406.50 88888.00 2007-05-14 20:57:45.500 134 12333.50 54.35 55406.50 88888.00 2007-05-14 20:57:45.625 134 12333.55 54.38 55406.50 88888.00 2007-05-14 20:57:45.750 134 12333.55 54.35 55406.55 88888.00 2007-05-14 20:57:45.875 134 12333.50 54.30 55406.53 88888.00 2007-05-14 20:57:46.000 134 12333.48 54.33 55406.50 88888.00 2007-05-14 20:57:46.125 134 12333.45 54.27 55406.50 88888.00 2007-05-14 20:57:46.250 134 12333.42 54.35 55406.55 88888.00 2007-05-14 20:57:46.375 134 12333.48 54.42 55406.53 88888.00 2007-05-14 20:57:46.500 134 12333.50 54.40 55406.55 88888.00 2007-05-14 20:57:46.625 134 12333.50 54.40 55406.53 88888.00 2007-05-14 20:57:46.750 134 12333.45 54.35 55406.50 88888.00 2007-05-14 20:57:46.875 134 12333.40 54.33 55406.47 88888.00 2007-05-14 20:57:47.000 134 12333.40 54.27 55406.50 88888.00 2007-05-14 20:57:47.125 134 12333.42 54.27 55406.53 88888.00 2007-05-14 20:57:47.250 134 12333.50 54.33 55406.55 88888.00 2007-05-14 20:57:47.375 134 12333.55 54.35 55406.55 88888.00 2007-05-14 20:57:47.500 134 12333.48 54.30 55406.53 88888.00 2007-05-14 20:57:47.625 134 12333.45 54.27 55406.55 88888.00 2007-05-14 20:57:47.750 134 12333.48 54.27 55406.55 88888.00 2007-05-14 20:57:47.875 134 12333.55 54.35 55406.55 88888.00 2007-05-14 20:57:48.000 134 12333.60 54.35 55406.53 88888.00 2007-05-14 20:57:48.125 134 12333.55 54.27 55406.53 88888.00 2007-05-14 20:57:48.250 134 12333.48 54.23 55406.55 88888.00 2007-05-14 20:57:48.375 134 12333.48 54.30 55406.53 88888.00 2007-05-14 20:57:48.500 134 12333.45 54.30 55406.53 88888.00 2007-05-14 20:57:48.625 134 12333.42 54.27 55406.53 88888.00 2007-05-14 20:57:48.750 134 12333.45 54.25 55406.53 88888.00 2007-05-14 20:57:48.875 134 12333.48 54.27 55406.53 88888.00 2007-05-14 20:57:49.000 134 12333.52 54.25 55406.55 88888.00 2007-05-14 20:57:49.125 134 12333.52 54.25 55406.55 88888.00 2007-05-14 20:57:49.250 134 12333.45 54.27 55406.57 88888.00 2007-05-14 20:57:49.375 134 12333.45 54.23 55406.53 88888.00 2007-05-14 20:57:49.500 134 12333.50 54.23 55406.55 88888.00 2007-05-14 20:57:49.625 134 12333.48 54.20 55406.55 88888.00 2007-05-14 20:57:49.750 134 12333.48 54.20 55406.57 88888.00 2007-05-14 20:57:49.875 134 12333.50 54.25 55406.57 88888.00 2007-05-14 20:57:50.000 134 12333.48 54.23 55406.53 88888.00 2007-05-14 20:57:50.125 134 12333.42 54.17 55406.55 88888.00 2007-05-14 20:57:50.250 134 12333.40 54.17 55406.57 88888.00 2007-05-14 20:57:50.375 134 12333.45 54.17 55406.60 88888.00 2007-05-14 20:57:50.500 134 12333.45 54.12 55406.57 88888.00 2007-05-14 20:57:50.625 134 12333.45 54.12 55406.57 88888.00 2007-05-14 20:57:50.750 134 12333.50 54.15 55406.60 88888.00 2007-05-14 20:57:50.875 134 12333.48 54.12 55406.57 88888.00 2007-05-14 20:57:51.000 134 12333.48 54.15 55406.57 88888.00 2007-05-14 20:57:51.125 134 12333.42 54.15 55406.60 88888.00 2007-05-14 20:57:51.250 134 12333.35 54.12 55406.57 88888.00 2007-05-14 20:57:51.375 134 12333.35 54.15 55406.57 88888.00 2007-05-14 20:57:51.500 134 12333.40 54.17 55406.57 88888.00 2007-05-14 20:57:51.625 134 12333.38 54.17 55406.57 88888.00 2007-05-14 20:57:51.750 134 12333.30 54.12 55406.55 88888.00 2007-05-14 20:57:51.875 134 12333.33 54.10 55406.57 88888.00 2007-05-14 20:57:52.000 134 12333.42 54.15 55406.60 88888.00 2007-05-14 20:57:52.125 134 12333.52 54.23 55406.62 88888.00 2007-05-14 20:57:52.250 134 12333.52 54.17 55406.62 88888.00 2007-05-14 20:57:52.375 134 12333.55 54.17 55406.62 88888.00 2007-05-14 20:57:52.500 134 12333.48 54.08 55406.62 88888.00 2007-05-14 20:57:52.625 134 12333.40 54.05 55406.57 88888.00 2007-05-14 20:57:52.750 134 12333.35 54.02 55406.57 88888.00 2007-05-14 20:57:52.875 134 12333.35 54.05 55406.57 88888.00 2007-05-14 20:57:53.000 134 12333.38 54.12 55406.60 88888.00 2007-05-14 20:57:53.125 134 12333.40 54.10 55406.60 88888.00 2007-05-14 20:57:53.250 134 12333.38 54.10 55406.60 88888.00 2007-05-14 20:57:53.375 134 12333.42 54.12 55406.60 88888.00 2007-05-14 20:57:53.500 134 12333.40 54.05 55406.62 88888.00 2007-05-14 20:57:53.625 134 12333.38 54.02 55406.65 88888.00 2007-05-14 20:57:53.750 134 12333.40 54.08 55406.62 88888.00 2007-05-14 20:57:53.875 134 12333.38 54.08 55406.60 88888.00 2007-05-14 20:57:54.000 134 12333.38 54.15 55406.60 88888.00 2007-05-14 20:57:54.125 134 12333.35 54.17 55406.62 88888.00 2007-05-14 20:57:54.250 134 12333.27 54.12 55406.60 88888.00 2007-05-14 20:57:54.375 134 12333.23 54.10 55406.60 88888.00 2007-05-14 20:57:54.500 134 12333.23 54.12 55406.57 88888.00 2007-05-14 20:57:54.625 134 12333.30 54.12 55406.60 88888.00 2007-05-14 20:57:54.750 134 12333.40 54.15 55406.60 88888.00 2007-05-14 20:57:54.875 134 12333.40 54.17 55406.62 88888.00 2007-05-14 20:57:55.000 134 12333.38 54.12 55406.60 88888.00 2007-05-14 20:57:55.125 134 12333.38 54.10 55406.60 88888.00 2007-05-14 20:57:55.250 134 12333.38 54.10 55406.62 88888.00 2007-05-14 20:57:55.375 134 12333.38 54.10 55406.62 88888.00 2007-05-14 20:57:55.500 134 12333.30 54.08 55406.62 88888.00 2007-05-14 20:57:55.625 134 12333.30 54.10 55406.60 88888.00 2007-05-14 20:57:55.750 134 12333.33 54.10 55406.60 88888.00 2007-05-14 20:57:55.875 134 12333.23 54.05 55406.60 88888.00 2007-05-14 20:57:56.000 134 12333.23 54.08 55406.62 88888.00 2007-05-14 20:57:56.125 134 12333.23 54.12 55406.60 88888.00 2007-05-14 20:57:56.250 134 12333.20 54.05 55406.60 88888.00 2007-05-14 20:57:56.375 134 12333.30 54.08 55406.62 88888.00 2007-05-14 20:57:56.500 134 12333.27 54.05 55406.60 88888.00 2007-05-14 20:57:56.625 134 12333.23 54.00 55406.57 88888.00 2007-05-14 20:57:56.750 134 12333.25 54.08 55406.55 88888.00 2007-05-14 20:57:56.875 134 12333.25 54.10 55406.53 88888.00 2007-05-14 20:57:57.000 134 12333.25 54.05 55406.53 88888.00 2007-05-14 20:57:57.125 134 12333.23 54.05 55406.57 88888.00 2007-05-14 20:57:57.250 134 12333.23 54.05 55406.57 88888.00 2007-05-14 20:57:57.375 134 12333.30 54.10 55406.60 88888.00 2007-05-14 20:57:57.500 134 12333.27 54.08 55406.60 88888.00 2007-05-14 20:57:57.625 134 12333.23 54.02 55406.60 88888.00 2007-05-14 20:57:57.750 134 12333.20 54.08 55406.60 88888.00 2007-05-14 20:57:57.875 134 12333.23 54.10 55406.60 88888.00 2007-05-14 20:57:58.000 134 12333.23 54.08 55406.60 88888.00 2007-05-14 20:57:58.125 134 12333.23 54.08 55406.62 88888.00 2007-05-14 20:57:58.250 134 12333.20 54.05 55406.62 88888.00 2007-05-14 20:57:58.375 134 12333.20 54.05 55406.60 88888.00 2007-05-14 20:57:58.500 134 12333.20 54.05 55406.62 88888.00 2007-05-14 20:57:58.625 134 12333.17 54.08 55406.60 88888.00 2007-05-14 20:57:58.750 134 12333.12 54.08 55406.60 88888.00 2007-05-14 20:57:58.875 134 12333.15 54.08 55406.60 88888.00 2007-05-14 20:57:59.000 134 12333.15 54.08 55406.60 88888.00 2007-05-14 20:57:59.125 134 12333.08 54.05 55406.62 88888.00 2007-05-14 20:57:59.250 134 12333.05 54.00 55406.62 88888.00 2007-05-14 20:57:59.375 134 12333.08 54.02 55406.62 88888.00 2007-05-14 20:57:59.500 134 12333.12 54.08 55406.62 88888.00 2007-05-14 20:57:59.625 134 12333.20 54.10 55406.68 88888.00 2007-05-14 20:57:59.750 134 12333.20 54.08 55406.68 88888.00 2007-05-14 20:57:59.875 134 12333.17 54.02 55406.65 88888.00 2007-05-14 20:58:00.000 134 12333.15 54.05 55406.65 88888.00 2007-05-14 20:58:00.125 134 12333.12 54.08 55406.68 88888.00 2007-05-14 20:58:00.250 134 12333.02 54.02 55406.62 88888.00 2007-05-14 20:58:00.375 134 12333.02 54.08 55406.62 88888.00 2007-05-14 20:58:00.500 134 12333.00 54.02 55406.62 88888.00 2007-05-14 20:58:00.625 134 12333.00 54.05 55406.62 88888.00 2007-05-14 20:58:00.750 134 12333.00 53.98 55406.60 88888.00 2007-05-14 20:58:00.875 134 12333.08 53.95 55406.60 88888.00 2007-05-14 20:58:01.000 134 12333.12 53.95 55406.57 88888.00 2007-05-14 20:58:01.125 134 12333.15 54.08 55406.65 88888.00 2007-05-14 20:58:01.250 134 12333.12 54.10 55406.68 88888.00 2007-05-14 20:58:01.375 134 12333.12 54.10 55406.65 88888.00 2007-05-14 20:58:01.500 134 12333.08 54.12 55406.68 88888.00 2007-05-14 20:58:01.625 134 12333.02 54.05 55406.68 88888.00 2007-05-14 20:58:01.750 134 12333.00 54.00 55406.65 88888.00 2007-05-14 20:58:01.875 134 12333.00 53.95 55406.62 88888.00 2007-05-14 20:58:02.000 134 12332.95 53.92 55406.60 88888.00 2007-05-14 20:58:02.125 134 12332.95 53.95 55406.60 88888.00 2007-05-14 20:58:02.250 134 12332.92 54.02 55406.65 88888.00 2007-05-14 20:58:02.375 134 12332.92 53.98 55406.62 88888.00 2007-05-14 20:58:02.500 134 12333.00 54.00 55406.65 88888.00 2007-05-14 20:58:02.625 134 12333.05 54.02 55406.68 88888.00 2007-05-14 20:58:02.750 134 12333.08 54.08 55406.68 88888.00 2007-05-14 20:58:02.875 134 12333.00 54.05 55406.65 88888.00 2007-05-14 20:58:03.000 134 12333.00 54.02 55406.68 88888.00 2007-05-14 20:58:03.125 134 12332.95 54.00 55406.65 88888.00 2007-05-14 20:58:03.250 134 12332.92 54.00 55406.62 88888.00 2007-05-14 20:58:03.375 134 12333.00 54.02 55406.62 88888.00 2007-05-14 20:58:03.500 134 12333.02 54.02 55406.62 88888.00 2007-05-14 20:58:03.625 134 12333.00 54.00 55406.62 88888.00 2007-05-14 20:58:03.750 134 12332.95 54.02 55406.68 88888.00 2007-05-14 20:58:03.875 134 12333.02 54.02 55406.68 88888.00 2007-05-14 20:58:04.000 134 12333.00 54.00 55406.62 88888.00 2007-05-14 20:58:04.125 134 12332.95 54.10 55406.62 88888.00 2007-05-14 20:58:04.250 134 12332.88 54.05 55406.60 88888.00 2007-05-14 20:58:04.375 134 12332.92 54.02 55406.60 88888.00 2007-05-14 20:58:04.500 134 12333.00 54.02 55406.60 88888.00 2007-05-14 20:58:04.625 134 12333.00 54.02 55406.65 88888.00 2007-05-14 20:58:04.750 134 12333.00 54.02 55406.62 88888.00 2007-05-14 20:58:04.875 134 12333.00 53.98 55406.62 88888.00 2007-05-14 20:58:05.000 134 12333.00 53.98 55406.57 88888.00 2007-05-14 20:58:05.125 134 12333.00 53.95 55406.57 88888.00 2007-05-14 20:58:05.250 134 12332.92 53.90 55406.60 88888.00 2007-05-14 20:58:05.375 134 12332.98 53.92 55406.62 88888.00 2007-05-14 20:58:05.500 134 12333.08 54.00 55406.62 88888.00 2007-05-14 20:58:05.625 134 12333.10 54.05 55406.65 88888.00 2007-05-14 20:58:05.750 134 12333.10 54.05 55406.62 88888.00 2007-05-14 20:58:05.875 134 12333.00 54.00 55406.60 88888.00 2007-05-14 20:58:06.000 134 12332.95 54.00 55406.57 88888.00 2007-05-14 20:58:06.125 134 12332.90 54.02 55406.55 88888.00 2007-05-14 20:58:06.250 134 12332.90 54.02 55406.55 88888.00 2007-05-14 20:58:06.375 134 12332.90 53.98 55406.55 88888.00 2007-05-14 20:58:06.500 134 12332.90 53.98 55406.57 88888.00 2007-05-14 20:58:06.625 134 12333.00 54.02 55406.57 88888.00 2007-05-14 20:58:06.750 134 12333.05 54.00 55406.57 88888.00 2007-05-14 20:58:06.875 134 12332.98 53.92 55406.57 88888.00 2007-05-14 20:58:07.000 134 12332.88 53.88 55406.55 88888.00 2007-05-14 20:58:07.125 134 12332.90 53.92 55406.60 88888.00 2007-05-14 20:58:07.250 134 12332.92 53.92 55406.57 88888.00 2007-05-14 20:58:07.375 134 12332.98 53.92 55406.57 88888.00 2007-05-14 20:58:07.500 134 12332.95 53.95 55406.57 88888.00 2007-05-14 20:58:07.625 134 12332.95 53.95 55406.60 88888.00 2007-05-14 20:58:07.750 134 12332.95 53.90 55406.62 88888.00 2007-05-14 20:58:07.875 134 12332.95 53.95 55406.62 88888.00 2007-05-14 20:58:08.000 134 12333.08 54.00 55406.65 88888.00 2007-05-14 20:58:08.125 134 12333.10 53.98 55406.65 88888.00 2007-05-14 20:58:08.250 134 12332.92 53.85 55406.57 88888.00 2007-05-14 20:58:08.375 134 12332.92 53.90 55406.60 88888.00 2007-05-14 20:58:08.500 134 12332.98 53.95 55406.60 88888.00 2007-05-14 20:58:08.625 134 12333.00 54.00 55406.65 88888.00 2007-05-14 20:58:08.750 134 12333.02 54.02 55406.65 88888.00 2007-05-14 20:58:08.875 134 12333.00 53.95 55406.65 88888.00 2007-05-14 20:58:09.000 134 12333.00 53.85 55406.57 88888.00 2007-05-14 20:58:09.125 134 12333.00 53.83 55406.55 88888.00 2007-05-14 20:58:09.250 134 12332.95 53.88 55406.57 88888.00 2007-05-14 20:58:09.375 134 12332.98 53.90 55406.57 88888.00 2007-05-14 20:58:09.500 134 12332.92 53.90 55406.62 88888.00 2007-05-14 20:58:09.625 134 12332.98 53.92 55406.62 88888.00 2007-05-14 20:58:09.750 134 12333.02 53.95 55406.62 88888.00 2007-05-14 20:58:09.875 134 12333.05 53.90 55406.62 88888.00 2007-05-14 20:58:10.000 134 12332.98 53.90 55406.60 88888.00 2007-05-14 20:58:10.125 134 12332.90 53.90 55406.60 88888.00 2007-05-14 20:58:10.250 134 12332.88 53.88 55406.62 88888.00 2007-05-14 20:58:10.375 134 12333.00 53.90 55406.62 88888.00 2007-05-14 20:58:10.500 134 12333.00 53.92 55406.62 88888.00 2007-05-14 20:58:10.625 134 12332.95 53.92 55406.62 88888.00 2007-05-14 20:58:10.750 134 12332.92 53.88 55406.62 88888.00 2007-05-14 20:58:10.875 134 12332.95 53.88 55406.65 88888.00 2007-05-14 20:58:11.000 134 12332.92 53.88 55406.65 88888.00 2007-05-14 20:58:11.125 134 12332.90 53.83 55406.65 88888.00 2007-05-14 20:58:11.250 134 12332.92 53.83 55406.62 88888.00 2007-05-14 20:58:11.375 134 12332.92 53.85 55406.62 88888.00 2007-05-14 20:58:11.500 134 12332.90 53.88 55406.62 88888.00 2007-05-14 20:58:11.625 134 12332.92 53.90 55406.65 88888.00 2007-05-14 20:58:11.750 134 12332.92 53.90 55406.60 88888.00 2007-05-14 20:58:11.875 134 12332.90 53.92 55406.57 88888.00 2007-05-14 20:58:12.000 134 12332.92 53.85 55406.53 88888.00 2007-05-14 20:58:12.125 134 12332.95 53.92 55406.57 88888.00 2007-05-14 20:58:12.250 134 12332.95 53.92 55406.60 88888.00 2007-05-14 20:58:12.375 134 12332.85 53.88 55406.55 88888.00 2007-05-14 20:58:12.500 134 12332.80 53.83 55406.55 88888.00 2007-05-14 20:58:12.625 134 12332.83 53.90 55406.57 88888.00 2007-05-14 20:58:12.750 134 12332.83 53.90 55406.60 88888.00 2007-05-14 20:58:12.875 134 12332.83 53.90 55406.60 88888.00 2007-05-14 20:58:13.000 134 12332.88 53.88 55406.60 88888.00 2007-05-14 20:58:13.125 134 12332.90 53.88 55406.60 88888.00 2007-05-14 20:58:13.250 134 12332.88 53.85 55406.57 88888.00 2007-05-14 20:58:13.375 134 12332.88 53.83 55406.57 88888.00 2007-05-14 20:58:13.500 134 12332.90 53.88 55406.57 88888.00 2007-05-14 20:58:13.625 134 12332.98 53.88 55406.60 88888.00 2007-05-14 20:58:13.750 134 12332.95 53.88 55406.60 88888.00 2007-05-14 20:58:13.875 134 12332.95 53.83 55406.57 88888.00 2007-05-14 20:58:14.000 134 12332.92 53.88 55406.57 88888.00 2007-05-14 20:58:14.125 134 12332.90 53.90 55406.60 88888.00 2007-05-14 20:58:14.250 134 12332.85 53.88 55406.65 88888.00 2007-05-14 20:58:14.375 134 12332.85 53.90 55406.60 88888.00 2007-05-14 20:58:14.500 134 12332.85 53.85 55406.57 88888.00 2007-05-14 20:58:14.625 134 12332.85 53.88 55406.57 88888.00 2007-05-14 20:58:14.750 134 12332.90 53.90 55406.57 88888.00 2007-05-14 20:58:14.875 134 12332.85 53.90 55406.60 88888.00 2007-05-14 20:58:15.000 134 12332.80 53.95 55406.55 88888.00 2007-05-14 20:58:15.125 134 12332.83 53.92 55406.57 88888.00 2007-05-14 20:58:15.250 134 12332.88 53.90 55406.60 88888.00 2007-05-14 20:58:15.375 134 12332.95 53.92 55406.65 88888.00 2007-05-14 20:58:15.500 134 12332.90 53.90 55406.65 88888.00 2007-05-14 20:58:15.625 134 12332.85 53.85 55406.60 88888.00 2007-05-14 20:58:15.750 134 12332.85 53.83 55406.60 88888.00 2007-05-14 20:58:15.875 134 12332.90 53.90 55406.62 88888.00 2007-05-14 20:58:16.000 134 12332.88 53.88 55406.60 88888.00 2007-05-14 20:58:16.125 134 12332.85 53.92 55406.60 88888.00 2007-05-14 20:58:16.250 134 12332.83 53.95 55406.62 88888.00 2007-05-14 20:58:16.375 134 12332.83 53.92 55406.62 88888.00 2007-05-14 20:58:16.500 134 12332.83 53.88 55406.62 88888.00 2007-05-14 20:58:16.625 134 12332.83 53.88 55406.62 88888.00 2007-05-14 20:58:16.750 134 12332.85 53.90 55406.62 88888.00 2007-05-14 20:58:16.875 134 12332.85 53.90 55406.62 88888.00 2007-05-14 20:58:17.000 134 12332.80 53.88 55406.60 88888.00 2007-05-14 20:58:17.125 134 12332.75 53.80 55406.60 88888.00 2007-05-14 20:58:17.250 134 12332.75 53.80 55406.60 88888.00 2007-05-14 20:58:17.375 134 12332.83 53.85 55406.60 88888.00 2007-05-14 20:58:17.500 134 12332.85 53.88 55406.62 88888.00 2007-05-14 20:58:17.625 134 12332.88 53.90 55406.62 88888.00 2007-05-14 20:58:17.750 134 12332.90 53.92 55406.65 88888.00 2007-05-14 20:58:17.875 134 12332.88 53.92 55406.65 88888.00 2007-05-14 20:58:18.000 134 12332.88 53.95 55406.62 88888.00 2007-05-14 20:58:18.125 134 12332.88 53.90 55406.60 88888.00 2007-05-14 20:58:18.250 134 12332.90 53.88 55406.53 88888.00 2007-05-14 20:58:18.375 134 12332.85 53.88 55406.57 88888.00 2007-05-14 20:58:18.500 134 12332.85 53.88 55406.57 88888.00 2007-05-14 20:58:18.625 134 12332.90 53.85 55406.57 88888.00 2007-05-14 20:58:18.750 134 12332.85 53.85 55406.57 88888.00 2007-05-14 20:58:18.875 134 12332.80 53.83 55406.60 88888.00 2007-05-14 20:58:19.000 134 12332.83 53.88 55406.60 88888.00 2007-05-14 20:58:19.125 134 12332.90 53.88 55406.60 88888.00 2007-05-14 20:58:19.250 134 12332.90 53.90 55406.60 88888.00 2007-05-14 20:58:19.375 134 12332.90 53.92 55406.57 88888.00 2007-05-14 20:58:19.500 134 12332.85 53.88 55406.57 88888.00 2007-05-14 20:58:19.625 134 12332.88 53.92 55406.62 88888.00 2007-05-14 20:58:19.750 134 12332.95 53.98 55406.68 88888.00 2007-05-14 20:58:19.875 134 12332.95 53.98 55406.65 88888.00 2007-05-14 20:58:20.000 134 12332.90 53.90 55406.60 88888.00 2007-05-14 20:58:20.125 134 12332.88 53.88 55406.60 88888.00 2007-05-14 20:58:20.250 134 12332.83 53.88 55406.60 88888.00 2007-05-14 20:58:20.375 134 12332.90 53.85 55406.60 88888.00 2007-05-14 20:58:20.500 134 12332.98 53.85 55406.60 88888.00 2007-05-14 20:58:20.625 134 12332.92 53.83 55406.57 88888.00 2007-05-14 20:58:20.750 134 12332.88 53.88 55406.57 88888.00 2007-05-14 20:58:20.875 134 12332.92 53.90 55406.57 88888.00 2007-05-14 20:58:21.000 134 12332.98 53.90 55406.57 88888.00 2007-05-14 20:58:21.125 134 12332.85 53.90 55406.60 88888.00 2007-05-14 20:58:21.250 134 12332.80 53.88 55406.57 88888.00 2007-05-14 20:58:21.375 134 12332.80 53.92 55406.55 88888.00 2007-05-14 20:58:21.500 134 12332.85 53.88 55406.55 88888.00 2007-05-14 20:58:21.625 134 12332.90 53.88 55406.57 88888.00 2007-05-14 20:58:21.750 134 12332.92 53.90 55406.57 88888.00 2007-05-14 20:58:21.875 134 12332.90 53.92 55406.60 88888.00 2007-05-14 20:58:22.000 134 12332.85 53.92 55406.57 88888.00 2007-05-14 20:58:22.125 134 12332.83 53.88 55406.57 88888.00 2007-05-14 20:58:22.250 134 12332.85 53.85 55406.55 88888.00 2007-05-14 20:58:22.375 134 12332.92 53.92 55406.55 88888.00 2007-05-14 20:58:22.500 134 12332.92 53.92 55406.53 88888.00 2007-05-14 20:58:22.625 134 12332.85 53.92 55406.55 88888.00 2007-05-14 20:58:22.750 134 12332.85 53.92 55406.55 88888.00 2007-05-14 20:58:22.875 134 12332.85 53.95 55406.57 88888.00 2007-05-14 20:58:23.000 134 12332.88 53.95 55406.57 88888.00 2007-05-14 20:58:23.125 134 12332.85 53.90 55406.55 88888.00 2007-05-14 20:58:23.250 134 12332.90 53.95 55406.60 88888.00 2007-05-14 20:58:23.375 134 12332.98 53.90 55406.57 88888.00 2007-05-14 20:58:23.500 134 12332.95 53.90 55406.57 88888.00 2007-05-14 20:58:23.625 134 12332.95 53.95 55406.57 88888.00 2007-05-14 20:58:23.750 134 12332.95 53.92 55406.57 88888.00 2007-05-14 20:58:23.875 134 12332.95 53.92 55406.57 88888.00 2007-05-14 20:58:24.000 134 12332.92 53.90 55406.55 88888.00 2007-05-14 20:58:24.125 134 12332.90 53.90 55406.57 88888.00 2007-05-14 20:58:24.250 134 12332.85 53.92 55406.57 88888.00 2007-05-14 20:58:24.375 134 12332.88 53.90 55406.57 88888.00 2007-05-14 20:58:24.500 134 12332.88 53.95 55406.57 88888.00 2007-05-14 20:58:24.625 134 12332.98 53.98 55406.57 88888.00 2007-05-14 20:58:24.750 134 12332.98 53.98 55406.57 88888.00 2007-05-14 20:58:24.875 134 12332.83 53.90 55406.55 88888.00 2007-05-14 20:58:25.000 134 12332.80 53.90 55406.55 88888.00 2007-05-14 20:58:25.125 134 12332.83 53.90 55406.60 88888.00 2007-05-14 20:58:25.250 134 12332.83 53.88 55406.60 88888.00 2007-05-14 20:58:25.375 134 12332.88 53.98 55406.60 88888.00 2007-05-14 20:58:25.500 134 12332.92 53.95 55406.55 88888.00 2007-05-14 20:58:25.625 134 12332.88 53.92 55406.57 88888.00 2007-05-14 20:58:25.750 134 12332.88 53.90 55406.57 88888.00 2007-05-14 20:58:25.875 134 12332.92 53.90 55406.55 88888.00 2007-05-14 20:58:26.000 134 12332.92 53.90 55406.55 88888.00 2007-05-14 20:58:26.125 134 12333.00 53.98 55406.57 88888.00 2007-05-14 20:58:26.250 134 12332.95 54.00 55406.55 88888.00 2007-05-14 20:58:26.375 134 12332.92 54.02 55406.55 88888.00 2007-05-14 20:58:26.500 134 12332.95 53.95 55406.53 88888.00 2007-05-14 20:58:26.625 134 12332.95 53.92 55406.53 88888.00 2007-05-14 20:58:26.750 134 12333.00 53.98 55406.57 88888.00 2007-05-14 20:58:26.875 134 12332.98 53.98 55406.57 88888.00 2007-05-14 20:58:27.000 134 12332.90 53.95 55406.55 88888.00 2007-05-14 20:58:27.125 134 12332.90 53.92 55406.53 88888.00 2007-05-14 20:58:27.250 134 12332.92 53.90 55406.55 88888.00 2007-05-14 20:58:27.375 134 12332.92 53.90 55406.55 88888.00 2007-05-14 20:58:27.500 134 12332.88 53.90 55406.53 88888.00 2007-05-14 20:58:27.625 134 12332.80 53.90 55406.53 88888.00 2007-05-14 20:58:27.750 134 12332.85 53.95 55406.55 88888.00 2007-05-14 20:58:27.875 134 12332.88 53.95 55406.55 88888.00 2007-05-14 20:58:28.000 134 12332.88 53.92 55406.53 88888.00 2007-05-14 20:58:28.125 134 12332.83 53.92 55406.53 88888.00 2007-05-14 20:58:28.250 134 12332.80 53.88 55406.55 88888.00 2007-05-14 20:58:28.375 134 12332.88 53.95 55406.57 88888.00 2007-05-14 20:58:28.500 134 12332.90 54.08 55406.60 88888.00 2007-05-14 20:58:28.625 134 12332.90 54.05 55406.57 88888.00 2007-05-14 20:58:28.750 134 12332.98 54.02 55406.60 88888.00 2007-05-14 20:58:28.875 134 12332.92 53.95 55406.57 88888.00 2007-05-14 20:58:29.000 134 12332.88 53.92 55406.55 88888.00 2007-05-14 20:58:29.125 134 12332.88 53.92 55406.55 88888.00 2007-05-14 20:58:29.250 134 12332.90 53.88 55406.55 88888.00 2007-05-14 20:58:29.375 134 12332.92 53.92 55406.53 88888.00 2007-05-14 20:58:29.500 134 12332.92 53.92 55406.53 88888.00 2007-05-14 20:58:29.625 134 12332.85 53.90 55406.50 88888.00 2007-05-14 20:58:29.750 134 12332.88 53.92 55406.55 88888.00 2007-05-14 20:58:29.875 134 12332.88 53.92 55406.55 88888.00 2007-05-14 20:58:30.000 134 12332.92 53.92 55406.53 88888.00 2007-05-14 20:58:30.125 134 12332.88 53.92 55406.50 88888.00 2007-05-14 20:58:30.250 134 12332.90 53.95 55406.53 88888.00 2007-05-14 20:58:30.375 134 12332.88 53.90 55406.53 88888.00 2007-05-14 20:58:30.500 134 12332.77 53.90 55406.50 88888.00 2007-05-14 20:58:30.625 134 12332.75 53.95 55406.53 88888.00 2007-05-14 20:58:30.750 134 12332.80 53.95 55406.50 88888.00 2007-05-14 20:58:30.875 134 12332.83 53.98 55406.53 88888.00 2007-05-14 20:58:31.000 134 12332.83 54.00 55406.55 88888.00 2007-05-14 20:58:31.125 134 12332.88 54.00 55406.55 88888.00 2007-05-14 20:58:31.250 134 12332.90 54.00 55406.57 88888.00 2007-05-14 20:58:31.375 134 12332.85 53.98 55406.57 88888.00 2007-05-14 20:58:31.500 134 12332.83 53.95 55406.55 88888.00 2007-05-14 20:58:31.625 134 12332.80 53.92 55406.55 88888.00 2007-05-14 20:58:31.750 134 12332.77 53.92 55406.53 88888.00 2007-05-14 20:58:31.875 134 12332.77 53.95 55406.50 88888.00 2007-05-14 20:58:32.000 134 12332.73 53.92 55406.53 88888.00 2007-05-14 20:58:32.125 134 12332.77 53.92 55406.55 88888.00 2007-05-14 20:58:32.250 134 12332.80 53.98 55406.55 88888.00 2007-05-14 20:58:32.375 134 12332.77 53.92 55406.53 88888.00 2007-05-14 20:58:32.500 134 12332.80 54.00 55406.53 88888.00 2007-05-14 20:58:32.625 134 12332.77 54.00 55406.50 88888.00 2007-05-14 20:58:32.750 134 12332.77 54.00 55406.53 88888.00 2007-05-14 20:58:32.875 134 12332.80 53.98 55406.50 88888.00 2007-05-14 20:58:33.000 134 12332.75 53.95 55406.47 88888.00 2007-05-14 20:58:33.125 134 12332.77 53.92 55406.50 88888.00 2007-05-14 20:58:33.250 134 12332.77 53.88 55406.53 88888.00 2007-05-14 20:58:33.375 134 12332.80 53.88 55406.50 88888.00 2007-05-14 20:58:33.500 134 12332.80 53.95 55406.50 88888.00 2007-05-14 20:58:33.625 134 12332.75 53.95 55406.50 88888.00 2007-05-14 20:58:33.750 134 12332.67 53.92 55406.53 88888.00 2007-05-14 20:58:33.875 134 12332.73 54.02 55406.57 88888.00 2007-05-14 20:58:34.000 134 12332.75 54.02 55406.55 88888.00 2007-05-14 20:58:34.125 134 12332.75 54.02 55406.55 88888.00 2007-05-14 20:58:34.250 134 12332.80 54.02 55406.55 88888.00 2007-05-14 20:58:34.375 134 12332.80 54.00 55406.53 88888.00 2007-05-14 20:58:34.500 134 12332.75 53.95 55406.53 88888.00 2007-05-14 20:58:34.625 134 12332.73 53.92 55406.47 88888.00 2007-05-14 20:58:34.750 134 12332.70 53.92 55406.50 88888.00 2007-05-14 20:58:34.875 134 12332.70 53.90 55406.47 88888.00 2007-05-14 20:58:35.000 134 12332.73 53.92 55406.50 88888.00 2007-05-14 20:58:35.125 134 12332.77 53.98 55406.53 88888.00 2007-05-14 20:58:35.250 134 12332.77 53.95 55406.55 88888.00 2007-05-14 20:58:35.375 134 12332.80 53.92 55406.53 88888.00 2007-05-14 20:58:35.500 134 12332.75 53.92 55406.55 88888.00 2007-05-14 20:58:35.625 134 12332.75 53.90 55406.55 88888.00 2007-05-14 20:58:35.750 134 12332.75 53.88 55406.50 88888.00 2007-05-14 20:58:35.875 134 12332.70 53.85 55406.50 88888.00 2007-05-14 20:58:36.000 134 12332.67 53.88 55406.53 88888.00 2007-05-14 20:58:36.125 134 12332.60 53.88 55406.55 88888.00 2007-05-14 20:58:36.250 134 12332.52 53.88 55406.55 88888.00 2007-05-14 20:58:36.375 134 12332.62 53.92 55406.53 88888.00 2007-05-14 20:58:36.500 134 12332.70 53.95 55406.57 88888.00 2007-05-14 20:58:36.625 134 12332.70 53.98 55406.60 88888.00 2007-05-14 20:58:36.750 134 12332.62 53.98 55406.57 88888.00 2007-05-14 20:58:36.875 134 12332.58 53.95 55406.53 88888.00 2007-05-14 20:58:37.000 134 12332.65 53.95 55406.53 88888.00 2007-05-14 20:58:37.125 134 12332.75 53.98 55406.55 88888.00 2007-05-14 20:58:37.250 134 12332.77 54.02 55406.53 88888.00 2007-05-14 20:58:37.375 134 12332.75 53.98 55406.53 88888.00 2007-05-14 20:58:37.500 134 12332.52 54.05 55406.15 88888.00 2007-05-14 20:58:37.625 134 12332.55 54.05 55406.18 88888.00 2007-05-14 20:58:37.750 134 12332.55 54.05 55406.15 88888.00 2007-05-14 20:58:37.875 134 12332.50 54.05 55406.12 88888.00 2007-05-14 20:58:38.000 134 12332.50 54.08 55406.12 88888.00 2007-05-14 20:58:38.125 134 12332.40 54.05 55406.12 88888.00 2007-05-14 20:58:38.250 134 12332.40 54.02 55406.12 88888.00 2007-05-14 20:58:38.375 134 12332.42 54.02 55406.10 88888.00 2007-05-14 20:58:38.500 134 12332.58 53.92 55406.47 88888.00 2007-05-14 20:58:38.625 134 12332.58 53.95 55406.50 88888.00 2007-05-14 20:58:38.750 134 12332.65 54.00 55406.53 88888.00 2007-05-14 20:58:38.875 134 12332.70 53.98 55406.53 88888.00 2007-05-14 20:58:39.000 134 12332.62 53.92 55406.50 88888.00 2007-05-14 20:58:39.125 134 12332.62 53.98 55406.50 88888.00 2007-05-14 20:58:39.250 134 12332.70 53.92 55406.50 88888.00 2007-05-14 20:58:39.375 134 12332.67 53.88 55406.47 88888.00 2007-05-14 20:58:39.500 134 12332.60 53.88 55406.50 88888.00 2007-05-14 20:58:39.625 134 12332.65 53.95 55406.53 88888.00 2007-05-14 20:58:39.750 134 12332.62 53.95 55406.53 88888.00 2007-05-14 20:58:39.875 134 12332.60 53.95 55406.50 88888.00 2007-05-14 20:58:40.000 134 12332.65 53.95 55406.53 88888.00 2007-05-14 20:58:40.125 134 12332.65 53.90 55406.53 88888.00 2007-05-14 20:58:40.250 134 12332.60 53.90 55406.50 88888.00 2007-05-14 20:58:40.375 134 12332.62 53.92 55406.50 88888.00 2007-05-14 20:58:40.500 134 12332.62 54.00 55406.53 88888.00 2007-05-14 20:58:40.625 134 12332.65 54.00 55406.53 88888.00 2007-05-14 20:58:40.750 134 12332.62 53.92 55406.50 88888.00 2007-05-14 20:58:40.875 134 12332.62 53.92 55406.47 88888.00 2007-05-14 20:58:41.000 134 12332.60 53.92 55406.45 88888.00 2007-05-14 20:58:41.125 134 12332.62 53.95 55406.47 88888.00 2007-05-14 20:58:41.250 134 12332.65 53.98 55406.53 88888.00 2007-05-14 20:58:41.375 134 12332.67 54.00 55406.55 88888.00 2007-05-14 20:58:41.500 134 12332.58 54.00 55406.55 88888.00 2007-05-14 20:58:41.625 134 12332.58 53.95 55406.53 88888.00 2007-05-14 20:58:41.750 134 12332.62 54.00 55406.53 88888.00 2007-05-14 20:58:41.875 134 12332.58 54.00 55406.50 88888.00 2007-05-14 20:58:42.000 134 12332.52 53.98 55406.53 88888.00 2007-05-14 20:58:42.125 134 12332.52 53.95 55406.47 88888.00 2007-05-14 20:58:42.250 134 12332.60 53.95 55406.47 88888.00 2007-05-14 20:58:42.375 134 12332.67 54.02 55406.50 88888.00 2007-05-14 20:58:42.500 134 12332.67 54.08 55406.55 88888.00 2007-05-14 20:58:42.625 134 12332.70 54.10 55406.57 88888.00 2007-05-14 20:58:42.750 134 12332.62 54.05 55406.57 88888.00 2007-05-14 20:58:42.875 134 12332.60 54.02 55406.53 88888.00 2007-05-14 20:58:43.000 134 12332.55 54.00 55406.53 88888.00 2007-05-14 20:58:43.125 134 12332.50 54.08 55406.55 88888.00 2007-05-14 20:58:43.250 134 12332.42 54.08 55406.55 88888.00 2007-05-14 20:58:43.375 134 12332.50 54.08 55406.55 88888.00 2007-05-14 20:58:43.500 134 12332.52 54.02 55406.53 88888.00 2007-05-14 20:58:43.625 134 12332.60 54.00 55406.55 88888.00 2007-05-14 20:58:43.750 134 12332.60 54.00 55406.55 88888.00 2007-05-14 20:58:43.875 134 12332.50 53.98 55406.50 88888.00 2007-05-14 20:58:44.000 134 12332.45 54.05 55406.47 88888.00 2007-05-14 20:58:44.125 134 12332.45 54.05 55406.53 88888.00 2007-05-14 20:58:44.250 134 12332.48 54.00 55406.55 88888.00 2007-05-14 20:58:44.375 134 12332.45 54.02 55406.55 88888.00 2007-05-14 20:58:44.500 134 12332.48 54.05 55406.55 88888.00 2007-05-14 20:58:44.625 134 12332.52 54.08 55406.55 88888.00 2007-05-14 20:58:44.750 134 12332.55 54.10 55406.55 88888.00 2007-05-14 20:58:44.875 134 12332.58 54.15 55406.55 88888.00 2007-05-14 20:58:45.000 134 12332.52 54.15 55406.50 88888.00 2007-05-14 20:58:45.125 134 12332.45 54.10 55406.47 88888.00 2007-05-14 20:58:45.250 134 12332.40 54.08 55406.55 88888.00 2007-05-14 20:58:45.375 134 12332.42 54.08 55406.57 88888.00 2007-05-14 20:58:45.500 134 12332.38 54.05 55406.53 88888.00 2007-05-14 20:58:45.625 134 12332.38 54.05 55406.50 88888.00 2007-05-14 20:58:45.750 134 12332.42 54.02 55406.47 88888.00 2007-05-14 20:58:45.875 134 12332.48 54.05 55406.45 88888.00 2007-05-14 20:58:46.000 134 12332.42 54.05 55406.45 88888.00 2007-05-14 20:58:46.125 134 12332.48 54.10 55406.47 88888.00 2007-05-14 20:58:46.250 134 12332.50 54.12 55406.50 88888.00 2007-05-14 20:58:46.375 134 12332.45 54.10 55406.50 88888.00 2007-05-14 20:58:46.500 134 12332.38 54.08 55406.53 88888.00 2007-05-14 20:58:46.625 134 12332.38 54.05 55406.55 88888.00 2007-05-14 20:58:46.750 134 12332.38 54.08 55406.53 88888.00 2007-05-14 20:58:46.875 134 12332.33 54.05 55406.47 88888.00 2007-05-14 20:58:47.000 134 12332.35 54.05 55406.50 88888.00 2007-05-14 20:58:47.125 134 12332.45 54.10 55406.55 88888.00 2007-05-14 20:58:47.250 134 12332.48 54.08 55406.53 88888.00 2007-05-14 20:58:47.375 134 12332.42 54.02 55406.47 88888.00 2007-05-14 20:58:47.500 134 12332.40 53.95 55406.43 88888.00 2007-05-14 20:58:47.625 134 12332.42 54.02 55406.45 88888.00 2007-05-14 20:58:47.750 134 12332.50 54.10 55406.50 88888.00 2007-05-14 20:58:47.875 134 12332.48 54.12 55406.50 88888.00 2007-05-14 20:58:48.000 134 12332.42 54.05 55406.47 88888.00 2007-05-14 20:58:48.125 134 12332.38 54.08 55406.50 88888.00 2007-05-14 20:58:48.250 134 12332.40 54.12 55406.53 88888.00 2007-05-14 20:58:48.375 134 12332.42 54.17 55406.55 88888.00 2007-05-14 20:58:48.500 134 12332.40 54.10 55406.50 88888.00 2007-05-14 20:58:48.625 134 12332.40 54.02 55406.50 88888.00 2007-05-14 20:58:48.750 134 12332.42 54.08 55406.47 88888.00 2007-05-14 20:58:48.875 134 12332.45 54.12 55406.47 88888.00 2007-05-14 20:58:49.000 134 12332.38 54.08 55406.45 88888.00 2007-05-14 20:58:49.125 134 12332.30 54.05 55406.45 88888.00 2007-05-14 20:58:49.250 134 12332.40 54.02 55406.50 88888.00 2007-05-14 20:58:49.375 134 12332.45 54.02 55406.53 88888.00 2007-05-14 20:58:49.500 134 12332.40 54.08 55406.47 88888.00 2007-05-14 20:58:49.625 134 12332.42 54.02 55406.47 88888.00 2007-05-14 20:58:49.750 134 12332.40 53.98 55406.47 88888.00 2007-05-14 20:58:49.875 134 12332.42 54.05 55406.47 88888.00 2007-05-14 20:58:50.000 134 12332.45 54.05 55406.47 88888.00 2007-05-14 20:58:50.125 134 12332.55 54.08 55406.47 88888.00 2007-05-14 20:58:50.250 134 12332.48 54.02 55406.47 88888.00 2007-05-14 20:58:50.375 134 12332.48 54.02 55406.47 88888.00 2007-05-14 20:58:50.500 134 12332.55 54.12 55406.50 88888.00 2007-05-14 20:58:50.625 134 12332.50 54.10 55406.53 88888.00 2007-05-14 20:58:50.750 134 12332.45 54.08 55406.50 88888.00 2007-05-14 20:58:50.875 134 12332.40 54.10 55406.50 88888.00 2007-05-14 20:58:51.000 134 12332.40 54.08 55406.47 88888.00 2007-05-14 20:58:51.125 134 12332.35 54.02 55406.47 88888.00 2007-05-14 20:58:51.250 134 12332.27 53.95 55406.47 88888.00 2007-05-14 20:58:51.375 134 12332.38 54.02 55406.47 88888.00 2007-05-14 20:58:51.500 134 12332.42 54.00 55406.47 88888.00 2007-05-14 20:58:51.625 134 12332.40 54.00 55406.53 88888.00 2007-05-14 20:58:51.750 134 12332.42 54.05 55406.53 88888.00 2007-05-14 20:58:51.875 134 12332.42 54.10 55406.53 88888.00 2007-05-14 20:58:52.000 134 12332.30 54.08 55406.53 88888.00 2007-05-14 20:58:52.125 134 12332.23 54.00 55406.53 88888.00 2007-05-14 20:58:52.250 134 12332.25 53.98 55406.55 88888.00 2007-05-14 20:58:52.375 134 12332.35 54.02 55406.50 88888.00 2007-05-14 20:58:52.500 134 12332.35 53.95 55406.50 88888.00 2007-05-14 20:58:52.625 134 12332.35 53.98 55406.47 88888.00 2007-05-14 20:58:52.750 134 12332.38 53.98 55406.47 88888.00 2007-05-14 20:58:52.875 134 12332.38 53.95 55406.47 88888.00 2007-05-14 20:58:53.000 134 12332.40 53.98 55406.47 88888.00 2007-05-14 20:58:53.125 134 12332.40 53.98 55406.47 88888.00 2007-05-14 20:58:53.250 134 12332.35 53.98 55406.53 88888.00 2007-05-14 20:58:53.375 134 12332.40 54.00 55406.50 88888.00 2007-05-14 20:58:53.500 134 12332.38 54.00 55406.47 88888.00 2007-05-14 20:58:53.625 134 12332.35 54.00 55406.47 88888.00 2007-05-14 20:58:53.750 134 12332.40 53.98 55406.50 88888.00 2007-05-14 20:58:53.875 134 12332.48 54.00 55406.53 88888.00 2007-05-14 20:58:54.000 134 12332.45 54.00 55406.50 88888.00 2007-05-14 20:58:54.125 134 12332.42 54.00 55406.50 88888.00 2007-05-14 20:58:54.250 134 12332.42 53.92 55406.55 88888.00 2007-05-14 20:58:54.375 134 12332.45 53.95 55406.60 88888.00 2007-05-14 20:58:54.500 134 12332.52 53.98 55406.68 88888.00 2007-05-14 20:58:54.625 134 12332.48 53.95 55406.65 88888.00 2007-05-14 20:58:54.750 134 12332.45 53.95 55406.68 88888.00 2007-05-14 20:58:54.875 134 12332.45 54.00 55406.68 88888.00 2007-05-14 20:58:55.000 134 12332.45 53.98 55406.68 88888.00 2007-05-14 20:58:55.125 134 12332.45 53.95 55406.70 88888.00 2007-05-14 20:58:55.250 134 12332.48 53.95 55406.68 88888.00 2007-05-14 20:58:55.375 134 12332.45 53.95 55406.68 88888.00 2007-05-14 20:58:55.500 134 12332.42 53.90 55406.68 88888.00 2007-05-14 20:58:55.625 134 12332.45 53.85 55406.65 88888.00 2007-05-14 20:58:55.750 134 12332.48 53.88 55406.60 88888.00 2007-05-14 20:58:55.875 134 12332.48 53.85 55406.57 88888.00 2007-05-14 20:58:56.000 134 12332.55 53.88 55406.53 88888.00 2007-05-14 20:58:56.125 134 12332.50 53.90 55406.53 88888.00 2007-05-14 20:58:56.250 134 12332.42 53.90 55406.55 88888.00 2007-05-14 20:58:56.375 134 12332.42 53.95 55406.53 88888.00 2007-05-14 20:58:56.500 134 12332.45 53.92 55406.53 88888.00 2007-05-14 20:58:56.625 134 12332.50 53.90 55406.53 88888.00 2007-05-14 20:58:56.750 134 12332.58 53.88 55406.55 88888.00 2007-05-14 20:58:56.875 134 12332.55 53.88 55406.53 88888.00 2007-05-14 20:58:57.000 134 12332.50 53.88 55406.47 88888.00 2007-05-14 20:58:57.125 134 12332.48 53.88 55406.47 88888.00 2007-05-14 20:58:57.250 134 12332.45 53.80 55406.50 88888.00 2007-05-14 20:58:57.375 134 12332.42 53.77 55406.47 88888.00 2007-05-14 20:58:57.500 134 12332.48 53.88 55406.55 88888.00 2007-05-14 20:58:57.625 134 12332.50 53.95 55406.55 88888.00 2007-05-14 20:58:57.750 134 12332.45 53.95 55406.55 88888.00 2007-05-14 20:58:57.875 134 12332.45 53.92 55406.55 88888.00 2007-05-14 20:58:58.000 134 12332.42 53.90 55406.50 88888.00 2007-05-14 20:58:58.125 134 12332.38 53.88 55406.47 88888.00 2007-05-14 20:58:58.250 134 12332.45 53.88 55406.53 88888.00 2007-05-14 20:58:58.375 134 12332.48 53.90 55406.55 88888.00 2007-05-14 20:58:58.500 134 12332.42 53.85 55406.53 88888.00 2007-05-14 20:58:58.625 134 12332.40 53.80 55406.50 88888.00 2007-05-14 20:58:58.750 134 12332.45 53.85 55406.53 88888.00 2007-05-14 20:58:58.875 134 12332.45 53.83 55406.47 88888.00 2007-05-14 20:58:59.000 134 12332.38 53.77 55406.45 88888.00 2007-05-14 20:58:59.125 134 12332.40 53.83 55406.53 88888.00 2007-05-14 20:58:59.250 134 12332.27 53.80 55406.47 88888.00 2007-05-14 20:58:59.375 134 12332.33 53.80 55406.45 88888.00 2007-05-14 20:58:59.500 134 12332.38 53.83 55406.50 88888.00 2007-05-14 20:58:59.625 134 12332.42 53.88 55406.50 88888.00 2007-05-14 20:58:59.750 134 12332.35 53.90 55406.50 88888.00 2007-05-14 20:58:59.875 134 12332.35 53.85 55406.50 88888.00 2007-05-14 20:59:00.000 134 12332.42 53.80 55406.50 88888.00 2007-05-14 20:59:00.125 134 12332.42 53.75 55406.50 88888.00 2007-05-14 20:59:00.250 134 12332.38 53.80 55406.53 88888.00 2007-05-14 20:59:00.375 134 12332.45 53.77 55406.55 88888.00 2007-05-14 20:59:00.500 134 12332.40 53.75 55406.53 88888.00 2007-05-14 20:59:00.625 134 12332.40 53.77 55406.50 88888.00 2007-05-14 20:59:00.750 134 12332.42 53.83 55406.53 88888.00 2007-05-14 20:59:00.875 134 12332.40 53.80 55406.50 88888.00 2007-05-14 20:59:01.000 134 12332.40 53.77 55406.50 88888.00 2007-05-14 20:59:01.125 134 12332.45 53.77 55406.50 88888.00 2007-05-14 20:59:01.250 134 12332.48 53.80 55406.53 88888.00 2007-05-14 20:59:01.375 134 12332.45 53.80 55406.50 88888.00 2007-05-14 20:59:01.500 134 12332.45 53.80 55406.53 88888.00 2007-05-14 20:59:01.625 134 12332.50 53.83 55406.53 88888.00 2007-05-14 20:59:01.750 134 12332.50 53.80 55406.53 88888.00 2007-05-14 20:59:01.875 134 12332.50 53.77 55406.53 88888.00 2007-05-14 20:59:02.000 134 12332.50 53.77 55406.50 88888.00 2007-05-14 20:59:02.125 134 12332.42 53.75 55406.53 88888.00 2007-05-14 20:59:02.250 134 12332.30 53.73 55406.55 88888.00 2007-05-14 20:59:02.375 134 12332.30 53.75 55406.53 88888.00 2007-05-14 20:59:02.500 134 12332.33 53.70 55406.53 88888.00 2007-05-14 20:59:02.625 134 12332.30 53.73 55406.53 88888.00 2007-05-14 20:59:02.750 134 12332.30 53.73 55406.53 88888.00 2007-05-14 20:59:02.875 134 12332.35 53.80 55406.53 88888.00 2007-05-14 20:59:03.000 134 12332.33 53.77 55406.53 88888.00 2007-05-14 20:59:03.125 134 12332.25 53.70 55406.55 88888.00 2007-05-14 20:59:03.250 134 12332.27 53.67 55406.53 88888.00 2007-05-14 20:59:03.375 134 12332.30 53.70 55406.53 88888.00 2007-05-14 20:59:03.500 134 12332.25 53.73 55406.50 88888.00 2007-05-14 20:59:03.625 134 12332.23 53.80 55406.53 88888.00 2007-05-14 20:59:03.750 134 12332.23 53.75 55406.50 88888.00 2007-05-14 20:59:03.875 134 12332.25 53.70 55406.50 88888.00 2007-05-14 20:59:04.000 134 12332.25 53.67 55406.47 88888.00 2007-05-14 20:59:04.125 134 12332.25 53.70 55406.50 88888.00 2007-05-14 20:59:04.250 134 12332.27 53.73 55406.55 88888.00 2007-05-14 20:59:04.375 134 12332.35 53.77 55406.57 88888.00 2007-05-14 20:59:04.500 134 12332.33 53.73 55406.57 88888.00 2007-05-14 20:59:04.625 134 12332.25 53.67 55406.55 88888.00 2007-05-14 20:59:04.750 134 12332.23 53.67 55406.53 88888.00 2007-05-14 20:59:04.875 134 12332.23 53.67 55406.53 88888.00 2007-05-14 20:59:05.000 134 12332.23 53.62 55406.53 88888.00 2007-05-14 20:59:05.125 134 12332.20 53.62 55406.53 88888.00 2007-05-14 20:59:05.250 134 12332.12 53.62 55406.53 88888.00 2007-05-14 20:59:05.375 134 12332.17 53.70 55406.55 88888.00 2007-05-14 20:59:05.500 134 12332.25 53.70 55406.57 88888.00 2007-05-14 20:59:05.625 134 12332.23 53.65 55406.50 88888.00 2007-05-14 20:59:05.750 134 12332.20 53.65 55406.50 88888.00 2007-05-14 20:59:05.875 134 12332.15 53.65 55406.53 88888.00 2007-05-14 20:59:06.000 134 12332.12 53.67 55406.53 88888.00 2007-05-14 20:59:06.125 134 12332.17 53.62 55406.50 88888.00 2007-05-14 20:59:06.250 134 12332.23 53.60 55406.53 88888.00 2007-05-14 20:59:06.375 134 12332.33 53.62 55406.55 88888.00 2007-05-14 20:59:06.500 134 12332.38 53.67 55406.57 88888.00 2007-05-14 20:59:06.625 134 12332.33 53.70 55406.57 88888.00 2007-05-14 20:59:06.750 134 12332.23 53.73 55406.55 88888.00 2007-05-14 20:59:06.875 134 12332.23 53.65 55406.53 88888.00 2007-05-14 20:59:07.000 134 12332.25 53.60 55406.53 88888.00 2007-05-14 20:59:07.125 134 12332.33 53.60 55406.53 88888.00 2007-05-14 20:59:07.250 134 12332.30 53.58 55406.50 88888.00 2007-05-14 20:59:07.375 134 12332.23 53.58 55406.50 88888.00 2007-05-14 20:59:07.500 134 12332.15 53.62 55406.50 88888.00 2007-05-14 20:59:07.625 134 12332.20 53.65 55406.55 88888.00 2007-05-14 20:59:07.750 134 12332.25 53.62 55406.53 88888.00 2007-05-14 20:59:07.875 134 12332.23 53.60 55406.53 88888.00 2007-05-14 20:59:08.000 134 12332.20 53.62 55406.53 88888.00 2007-05-14 20:59:08.125 134 12332.15 53.58 55406.53 88888.00 2007-05-14 20:59:08.250 134 12332.12 53.55 55406.53 88888.00 2007-05-14 20:59:08.375 134 12332.20 53.58 55406.50 88888.00 2007-05-14 20:59:08.500 134 12332.25 53.60 55406.55 88888.00 2007-05-14 20:59:08.625 134 12332.20 53.60 55406.57 88888.00 2007-05-14 20:59:08.750 134 12332.23 53.65 55406.55 88888.00 2007-05-14 20:59:08.875 134 12332.10 53.52 55406.47 88888.00 2007-05-14 20:59:09.000 134 12332.15 53.52 55406.53 88888.00 2007-05-14 20:59:09.125 134 12332.20 53.55 55406.53 88888.00 2007-05-14 20:59:09.250 134 12332.10 53.50 55406.53 88888.00 2007-05-14 20:59:09.375 134 12332.10 53.52 55406.50 88888.00 2007-05-14 20:59:09.500 134 12332.15 53.55 55406.50 88888.00 2007-05-14 20:59:09.625 134 12332.12 53.58 55406.47 88888.00 2007-05-14 20:59:09.750 134 12332.08 53.52 55406.45 88888.00 2007-05-14 20:59:09.875 134 12332.10 53.58 55406.50 88888.00 2007-05-14 20:59:10.000 134 12332.25 53.60 55406.53 88888.00 2007-05-14 20:59:10.125 134 12332.30 53.58 55406.47 88888.00 2007-05-14 20:59:10.250 134 12332.15 53.50 55406.45 88888.00 2007-05-14 20:59:10.375 134 12332.20 53.55 55406.47 88888.00 2007-05-14 20:59:10.500 134 12332.23 53.60 55406.53 88888.00 2007-05-14 20:59:10.625 134 12332.23 53.62 55406.53 88888.00 2007-05-14 20:59:10.750 134 12332.15 53.52 55406.50 88888.00 2007-05-14 20:59:10.875 134 12332.10 53.45 55406.45 88888.00 2007-05-14 20:59:11.000 134 12332.10 53.42 55406.43 88888.00 2007-05-14 20:59:11.125 134 12332.12 53.48 55406.45 88888.00 2007-05-14 20:59:11.250 134 12332.15 53.52 55406.50 88888.00 2007-05-14 20:59:11.375 134 12332.23 53.55 55406.50 88888.00 2007-05-14 20:59:11.500 134 12332.25 53.58 55406.55 88888.00 2007-05-14 20:59:11.625 134 12332.20 53.58 55406.53 88888.00 2007-05-14 20:59:11.750 134 12332.12 53.58 55406.53 88888.00 2007-05-14 20:59:11.875 134 12332.08 53.55 55406.53 88888.00 2007-05-14 20:59:12.000 134 12332.05 53.52 55406.53 88888.00 2007-05-14 20:59:12.125 134 12332.12 53.55 55406.57 88888.00 2007-05-14 20:59:12.250 134 12332.12 53.52 55406.57 88888.00 2007-05-14 20:59:12.375 134 12332.12 53.52 55406.57 88888.00 2007-05-14 20:59:12.500 134 12332.08 53.55 55406.57 88888.00 2007-05-14 20:59:12.625 134 12332.05 53.58 55406.57 88888.00 2007-05-14 20:59:12.750 134 12332.10 53.65 55406.57 88888.00 2007-05-14 20:59:12.875 134 12332.05 53.55 55406.55 88888.00 2007-05-14 20:59:13.000 134 12332.05 53.52 55406.53 88888.00 2007-05-14 20:59:13.125 134 12332.10 53.50 55406.53 88888.00 2007-05-14 20:59:13.250 134 12332.15 53.50 55406.55 88888.00 2007-05-14 20:59:13.375 134 12332.12 53.52 55406.53 88888.00 2007-05-14 20:59:13.500 134 12332.05 53.50 55406.53 88888.00 2007-05-14 20:59:13.625 134 12332.10 53.52 55406.55 88888.00 2007-05-14 20:59:13.750 134 12332.17 53.58 55406.53 88888.00 2007-05-14 20:59:13.875 134 12332.12 53.52 55406.53 88888.00 2007-05-14 20:59:14.000 134 12332.10 53.48 55406.50 88888.00 2007-05-14 20:59:14.125 134 12332.12 53.45 55406.55 88888.00 2007-05-14 20:59:14.250 134 12332.05 53.42 55406.50 88888.00 2007-05-14 20:59:14.375 134 12332.05 53.45 55406.53 88888.00 2007-05-14 20:59:14.500 134 12332.10 53.50 55406.55 88888.00 2007-05-14 20:59:14.625 134 12332.12 53.55 55406.55 88888.00 2007-05-14 20:59:14.750 134 12332.08 53.52 55406.53 88888.00 2007-05-14 20:59:14.875 134 12332.08 53.55 55406.53 88888.00 2007-05-14 20:59:15.000 134 12332.10 53.55 55406.53 88888.00 2007-05-14 20:59:15.125 134 12332.12 53.55 55406.57 88888.00 2007-05-14 20:59:15.250 134 12332.15 53.52 55406.55 88888.00 2007-05-14 20:59:15.375 134 12332.10 53.52 55406.53 88888.00 2007-05-14 20:59:15.500 134 12332.05 53.52 55406.50 88888.00 2007-05-14 20:59:15.625 134 12332.05 53.52 55406.53 88888.00 2007-05-14 20:59:15.750 134 12332.10 53.50 55406.50 88888.00 2007-05-14 20:59:15.875 134 12332.10 53.48 55406.50 88888.00 2007-05-14 20:59:16.000 134 12332.12 53.50 55406.50 88888.00 2007-05-14 20:59:16.125 134 12332.05 53.48 55406.47 88888.00 2007-05-14 20:59:16.250 134 12332.10 53.42 55406.53 88888.00 2007-05-14 20:59:16.375 134 12332.15 53.48 55406.50 88888.00 2007-05-14 20:59:16.500 134 12332.10 53.48 55406.50 88888.00 2007-05-14 20:59:16.625 134 12332.10 53.45 55406.50 88888.00 2007-05-14 20:59:16.750 134 12332.10 53.45 55406.50 88888.00 2007-05-14 20:59:16.875 134 12332.05 53.42 55406.53 88888.00 2007-05-14 20:59:17.000 134 12332.00 53.42 55406.53 88888.00 2007-05-14 20:59:17.125 134 12332.02 53.48 55406.55 88888.00 2007-05-14 20:59:17.250 134 12332.05 53.42 55406.53 88888.00 2007-05-14 20:59:17.375 134 12332.15 53.50 55406.55 88888.00 2007-05-14 20:59:17.500 134 12332.12 53.52 55406.53 88888.00 2007-05-14 20:59:17.625 134 12332.05 53.50 55406.50 88888.00 2007-05-14 20:59:17.750 134 12332.02 53.48 55406.47 88888.00 2007-05-14 20:59:17.875 134 12332.05 53.42 55406.47 88888.00 2007-05-14 20:59:18.000 134 12332.08 53.48 55406.50 88888.00 2007-05-14 20:59:18.125 134 12332.08 53.45 55406.50 88888.00 2007-05-14 20:59:18.250 134 12331.98 53.42 55406.45 88888.00 2007-05-14 20:59:18.375 134 12332.10 53.55 55406.47 88888.00 2007-05-14 20:59:18.500 134 12332.12 53.50 55406.55 88888.00 2007-05-14 20:59:18.625 134 12332.05 53.45 55406.55 88888.00 2007-05-14 20:59:18.750 134 12332.02 53.48 55406.53 88888.00 2007-05-14 20:59:18.875 134 12332.08 53.50 55406.53 88888.00 2007-05-14 20:59:19.000 134 12332.23 53.50 55406.53 88888.00 2007-05-14 20:59:19.125 134 12332.23 53.52 55406.50 88888.00 2007-05-14 20:59:19.250 134 12332.20 53.52 55406.50 88888.00 2007-05-14 20:59:19.375 134 12332.15 53.60 55406.53 88888.00 2007-05-14 20:59:19.500 134 12332.05 53.55 55406.53 88888.00 2007-05-14 20:59:19.625 134 12332.02 53.50 55406.47 88888.00 2007-05-14 20:59:19.750 134 12332.08 53.58 55406.55 88888.00 2007-05-14 20:59:19.875 134 12332.10 53.58 55406.55 88888.00 2007-05-14 20:59:20.000 134 12332.12 53.55 55406.50 88888.00 2007-05-14 20:59:20.125 134 12332.12 53.52 55406.50 88888.00 2007-05-14 20:59:20.250 134 12332.02 53.55 55406.50 88888.00 2007-05-14 20:59:20.375 134 12332.05 53.60 55406.50 88888.00 2007-05-14 20:59:20.500 134 12332.12 53.65 55406.53 88888.00 2007-05-14 20:59:20.625 134 12332.08 53.60 55406.53 88888.00 2007-05-14 20:59:20.750 134 12331.98 53.55 55406.53 88888.00 2007-05-14 20:59:20.875 134 12331.95 53.58 55406.47 88888.00 2007-05-14 20:59:21.000 134 12331.98 53.60 55406.47 88888.00 2007-05-14 20:59:21.125 134 12332.00 53.60 55406.50 88888.00 2007-05-14 20:59:21.250 134 12331.98 53.65 55406.53 88888.00 2007-05-14 20:59:21.375 134 12332.05 53.65 55406.53 88888.00 2007-05-14 20:59:21.500 134 12332.08 53.60 55406.55 88888.00 2007-05-14 20:59:21.625 134 12332.05 53.58 55406.50 88888.00 2007-05-14 20:59:21.750 134 12332.02 53.58 55406.47 88888.00 2007-05-14 20:59:21.875 134 12332.02 53.55 55406.50 88888.00 2007-05-14 20:59:22.000 134 12332.02 53.55 55406.47 88888.00 2007-05-14 20:59:22.125 134 12332.05 53.60 55406.50 88888.00 2007-05-14 20:59:22.250 134 12332.05 53.60 55406.47 88888.00 2007-05-14 20:59:22.375 134 12332.00 53.58 55406.43 88888.00 2007-05-14 20:59:22.500 134 12331.92 53.55 55406.43 88888.00 2007-05-14 20:59:22.625 134 12331.90 53.58 55406.43 88888.00 2007-05-14 20:59:22.750 134 12331.98 53.60 55406.43 88888.00 2007-05-14 20:59:22.875 134 12331.98 53.65 55406.45 88888.00 2007-05-14 20:59:23.000 134 12331.95 53.62 55406.45 88888.00 2007-05-14 20:59:23.125 134 12331.95 53.65 55406.45 88888.00 2007-05-14 20:59:23.250 134 12331.92 53.65 55406.43 88888.00 2007-05-14 20:59:23.375 134 12331.90 53.62 55406.40 88888.00 2007-05-14 20:59:23.500 134 12331.90 53.62 55406.43 88888.00 2007-05-14 20:59:23.625 134 12331.92 53.62 55406.45 88888.00 2007-05-14 20:59:23.750 134 12331.95 53.65 55406.45 88888.00 2007-05-14 20:59:23.875 134 12331.95 53.65 55406.45 88888.00 2007-05-14 20:59:24.000 134 12331.98 53.62 55406.47 88888.00 2007-05-14 20:59:24.125 134 12331.95 53.62 55406.45 88888.00 2007-05-14 20:59:24.250 134 12331.92 53.62 55406.45 88888.00 2007-05-14 20:59:24.375 134 12331.95 53.67 55406.45 88888.00 2007-05-14 20:59:24.500 134 12331.98 53.65 55406.45 88888.00 2007-05-14 20:59:24.625 134 12331.98 53.70 55406.47 88888.00 2007-05-14 20:59:24.750 134 12332.02 53.73 55406.45 88888.00 2007-05-14 20:59:24.875 134 12332.00 53.62 55406.45 88888.00 2007-05-14 20:59:25.000 134 12332.00 53.60 55406.45 88888.00 2007-05-14 20:59:25.125 134 12331.98 53.67 55406.50 88888.00 2007-05-14 20:59:25.250 134 12331.95 53.67 55406.50 88888.00 2007-05-14 20:59:25.375 134 12332.00 53.67 55406.53 88888.00 2007-05-14 20:59:25.500 134 12332.05 53.67 55406.50 88888.00 2007-05-14 20:59:25.625 134 12332.05 53.67 55406.50 88888.00 2007-05-14 20:59:25.750 134 12332.00 53.67 55406.47 88888.00 2007-05-14 20:59:25.875 134 12332.08 53.70 55406.50 88888.00 2007-05-14 20:59:26.000 134 12332.08 53.70 55406.47 88888.00 2007-05-14 20:59:26.125 134 12331.95 53.67 55406.45 88888.00 2007-05-14 20:59:26.250 134 12331.92 53.67 55406.45 88888.00 2007-05-14 20:59:26.375 134 12331.98 53.73 55406.43 88888.00 2007-05-14 20:59:26.500 134 12331.95 53.70 55406.45 88888.00 2007-05-14 20:59:26.625 134 12331.92 53.62 55406.45 88888.00 2007-05-14 20:59:26.750 134 12332.00 53.62 55406.45 88888.00 2007-05-14 20:59:26.875 134 12332.00 53.70 55406.47 88888.00 2007-05-14 20:59:27.000 134 12332.08 53.73 55406.47 88888.00 2007-05-14 20:59:27.125 134 12332.05 53.70 55406.47 88888.00 2007-05-14 20:59:27.250 134 12331.98 53.77 55406.47 88888.00 2007-05-14 20:59:27.375 134 12332.02 53.77 55406.43 88888.00 2007-05-14 20:59:27.500 134 12332.02 53.80 55406.40 88888.00 2007-05-14 20:59:27.625 134 12332.02 53.80 55406.43 88888.00 2007-05-14 20:59:27.750 134 12332.05 53.80 55406.43 88888.00 2007-05-14 20:59:27.875 134 12332.02 53.75 55406.43 88888.00 2007-05-14 20:59:28.000 134 12331.98 53.73 55406.40 88888.00 2007-05-14 20:59:28.125 134 12331.98 53.77 55406.45 88888.00 2007-05-14 20:59:28.250 134 12332.00 53.83 55406.45 88888.00 2007-05-14 20:59:28.375 134 12332.08 53.88 55406.43 88888.00 2007-05-14 20:59:28.500 134 12332.02 53.80 55406.40 88888.00 2007-05-14 20:59:28.625 134 12332.02 53.80 55406.45 88888.00 2007-05-14 20:59:28.750 134 12332.00 53.80 55406.45 88888.00 2007-05-14 20:59:28.875 134 12331.95 53.77 55406.47 88888.00 2007-05-14 20:59:29.000 134 12331.98 53.83 55406.47 88888.00 2007-05-14 20:59:29.125 134 12332.00 53.85 55406.53 88888.00 2007-05-14 20:59:29.250 134 12331.95 53.83 55406.50 88888.00 2007-05-14 20:59:29.375 134 12331.95 53.80 55406.50 88888.00 2007-05-14 20:59:29.500 134 12331.92 53.85 55406.50 88888.00 2007-05-14 20:59:29.625 134 12331.95 53.88 55406.47 88888.00 2007-05-14 20:59:29.750 134 12331.92 53.83 55406.45 88888.00 2007-05-14 20:59:29.875 134 12331.90 53.80 55406.43 88888.00 2007-05-14 20:59:30.000 134 12331.85 53.77 55406.43 88888.00 2007-05-14 20:59:30.125 134 12331.88 53.77 55406.45 88888.00 2007-05-14 20:59:30.250 134 12331.88 53.77 55406.45 88888.00 2007-05-14 20:59:30.375 134 12331.95 53.77 55406.40 88888.00 2007-05-14 20:59:30.500 134 12332.00 53.85 55406.43 88888.00 2007-05-14 20:59:30.625 134 12331.95 53.85 55406.45 88888.00 2007-05-14 20:59:30.750 134 12331.90 53.80 55406.43 88888.00 2007-05-14 20:59:30.875 134 12331.95 53.85 55406.45 88888.00 2007-05-14 20:59:31.000 134 12331.98 53.90 55406.45 88888.00 2007-05-14 20:59:31.125 134 12331.98 53.88 55406.40 88888.00 2007-05-14 20:59:31.250 134 12331.95 53.83 55406.43 88888.00 2007-05-14 20:59:31.375 134 12331.95 53.88 55406.43 88888.00 2007-05-14 20:59:31.500 134 12331.92 53.85 55406.43 88888.00 2007-05-14 20:59:31.625 134 12331.90 53.83 55406.40 88888.00 2007-05-14 20:59:31.750 134 12331.85 53.83 55406.38 88888.00 2007-05-14 20:59:31.875 134 12331.85 53.77 55406.40 88888.00 2007-05-14 20:59:32.000 134 12331.92 53.80 55406.43 88888.00 2007-05-14 20:59:32.125 134 12331.95 53.80 55406.43 88888.00 2007-05-14 20:59:32.250 134 12331.95 53.85 55406.47 88888.00 2007-05-14 20:59:32.375 134 12331.95 53.88 55406.45 88888.00 2007-05-14 20:59:32.500 134 12331.95 53.88 55406.43 88888.00 2007-05-14 20:59:32.625 134 12331.92 53.90 55406.45 88888.00 2007-05-14 20:59:32.750 134 12331.95 53.92 55406.45 88888.00 2007-05-14 20:59:32.875 134 12331.92 53.90 55406.40 88888.00 2007-05-14 20:59:33.000 134 12331.90 53.95 55406.38 88888.00 2007-05-14 20:59:33.125 134 12331.95 53.98 55406.43 88888.00 2007-05-14 20:59:33.250 134 12331.92 53.90 55406.38 88888.00 2007-05-14 20:59:33.375 134 12331.95 53.90 55406.38 88888.00 2007-05-14 20:59:33.500 134 12331.95 53.88 55406.38 88888.00 2007-05-14 20:59:33.625 134 12332.00 53.95 55406.40 88888.00 2007-05-14 20:59:33.750 134 12332.02 53.95 55406.38 88888.00 2007-05-14 20:59:33.875 134 12332.00 54.00 55406.38 88888.00 2007-05-14 20:59:34.000 134 12332.00 54.00 55406.38 88888.00 2007-05-14 20:59:34.125 134 12331.98 53.95 55406.38 88888.00 2007-05-14 20:59:34.250 134 12331.98 53.90 55406.43 88888.00 2007-05-14 20:59:34.375 134 12331.92 53.88 55406.40 88888.00 2007-05-14 20:59:34.500 134 12331.88 53.88 55406.35 88888.00 2007-05-14 20:59:34.625 134 12331.92 53.88 55406.35 88888.00 2007-05-14 20:59:34.750 134 12332.02 53.95 55406.40 88888.00 2007-05-14 20:59:34.875 134 12331.98 53.95 55406.43 88888.00 2007-05-14 20:59:35.000 134 12331.88 53.92 55406.40 88888.00 2007-05-14 20:59:35.125 134 12331.95 53.90 55406.40 88888.00 2007-05-14 20:59:35.250 134 12331.98 53.88 55406.40 88888.00 2007-05-14 20:59:35.375 134 12332.00 53.92 55406.40 88888.00 2007-05-14 20:59:35.500 134 12331.98 53.98 55406.43 88888.00 2007-05-14 20:59:35.625 134 12331.98 53.95 55406.43 88888.00 2007-05-14 20:59:35.750 134 12332.05 53.92 55406.40 88888.00 2007-05-14 20:59:35.875 134 12332.08 53.92 55406.43 88888.00 2007-05-14 20:59:36.000 134 12332.02 53.90 55406.38 88888.00 2007-05-14 20:59:36.125 134 12331.98 53.95 55406.40 88888.00 2007-05-14 20:59:36.250 134 12331.95 53.95 55406.43 88888.00 2007-05-14 20:59:36.375 134 12331.98 53.98 55406.45 88888.00 2007-05-14 20:59:36.500 134 12331.98 53.95 55406.43 88888.00 2007-05-14 20:59:36.625 134 12331.95 53.95 55406.43 88888.00 2007-05-14 20:59:36.750 134 12331.98 53.92 55406.40 88888.00 2007-05-14 20:59:36.875 134 12331.95 53.92 55406.40 88888.00 2007-05-14 20:59:37.000 134 12331.95 53.88 55406.35 88888.00 2007-05-14 20:59:37.125 134 12331.92 53.90 55406.38 88888.00 2007-05-14 20:59:37.250 134 12331.92 53.90 55406.40 88888.00 2007-05-14 20:59:37.375 134 12332.00 53.98 55406.40 88888.00 2007-05-14 20:59:37.500 134 12331.95 53.95 55406.40 88888.00 2007-05-14 20:59:37.625 134 12331.95 53.92 55406.38 88888.00 2007-05-14 20:59:37.750 134 12331.95 53.92 55406.35 88888.00 2007-05-14 20:59:37.875 134 12331.88 53.88 55406.35 88888.00 2007-05-14 20:59:38.000 134 12331.90 53.92 55406.35 88888.00 2007-05-14 20:59:38.125 134 12331.95 53.98 55406.40 88888.00 2007-05-14 20:59:38.250 134 12332.00 53.98 55406.38 88888.00 2007-05-14 20:59:38.375 134 12332.00 54.00 55406.38 88888.00 2007-05-14 20:59:38.500 134 12331.92 54.02 55406.38 88888.00 2007-05-14 20:59:38.625 134 12331.98 54.05 55406.40 88888.00 2007-05-14 20:59:38.750 134 12332.02 54.02 55406.40 88888.00 2007-05-14 20:59:38.875 134 12332.02 53.98 55406.40 88888.00 2007-05-14 20:59:39.000 134 12331.98 53.92 55406.38 88888.00 2007-05-14 20:59:39.125 134 12331.98 54.00 55406.40 88888.00 2007-05-14 20:59:39.250 134 12331.98 54.05 55406.40 88888.00 2007-05-14 20:59:39.375 134 12331.92 54.00 55406.35 88888.00 2007-05-14 20:59:39.500 134 12331.90 53.95 55406.38 88888.00 2007-05-14 20:59:39.625 134 12331.92 53.98 55406.35 88888.00 2007-05-14 20:59:39.750 134 12331.98 54.00 55406.40 88888.00 2007-05-14 20:59:39.875 134 12332.02 54.10 55406.38 88888.00 2007-05-14 20:59:40.000 134 12332.02 54.10 55406.38 88888.00 2007-05-14 20:59:40.125 134 12332.05 54.08 55406.40 88888.00 2007-05-14 20:59:40.250 134 12331.98 54.00 55406.40 88888.00 2007-05-14 20:59:40.375 134 12331.98 54.02 55406.40 88888.00 2007-05-14 20:59:40.500 134 12332.00 54.08 55406.40 88888.00 2007-05-14 20:59:40.625 134 12332.00 54.02 55406.40 88888.00 2007-05-14 20:59:40.750 134 12331.98 54.02 55406.40 88888.00 2007-05-14 20:59:40.875 134 12332.00 54.05 55406.38 88888.00 2007-05-14 20:59:41.000 134 12332.05 54.00 55406.35 88888.00 2007-05-14 20:59:41.125 134 12332.08 54.08 55406.38 88888.00 2007-05-14 20:59:41.250 134 12332.08 54.08 55406.40 88888.00 2007-05-14 20:59:41.375 134 12332.05 54.08 55406.38 88888.00 2007-05-14 20:59:41.500 134 12331.98 54.10 55406.40 88888.00 2007-05-14 20:59:41.625 134 12332.05 54.15 55406.43 88888.00 2007-05-14 20:59:41.750 134 12332.10 54.12 55406.43 88888.00 2007-05-14 20:59:41.875 134 12332.05 54.05 55406.40 88888.00 2007-05-14 20:59:42.000 134 12332.02 54.00 55406.38 88888.00 2007-05-14 20:59:42.125 134 12332.02 54.00 55406.35 88888.00 2007-05-14 20:59:42.250 134 12332.02 53.92 55406.35 88888.00 2007-05-14 20:59:42.375 134 12332.02 53.98 55406.38 88888.00 2007-05-14 20:59:42.500 134 12332.05 54.05 55406.40 88888.00 2007-05-14 20:59:42.625 134 12332.00 54.00 55406.38 88888.00 2007-05-14 20:59:42.750 134 12331.95 53.95 55406.35 88888.00 2007-05-14 20:59:42.875 134 12332.02 54.00 55406.38 88888.00 2007-05-14 20:59:43.000 134 12332.10 54.08 55406.40 88888.00 2007-05-14 20:59:43.125 134 12332.10 54.08 55406.43 88888.00 2007-05-14 20:59:43.250 134 12332.05 54.05 55406.40 88888.00 2007-05-14 20:59:43.375 134 12332.10 54.10 55406.40 88888.00 2007-05-14 20:59:43.500 134 12332.08 54.05 55406.38 88888.00 2007-05-14 20:59:43.625 134 12332.08 54.05 55406.38 88888.00 2007-05-14 20:59:43.750 134 12332.08 54.02 55406.38 88888.00 2007-05-14 20:59:43.875 134 12332.05 54.00 55406.35 88888.00 2007-05-14 20:59:44.000 134 12331.98 54.00 55406.35 88888.00 2007-05-14 20:59:44.125 134 12332.00 54.08 55406.38 88888.00 2007-05-14 20:59:44.250 134 12332.02 54.08 55406.38 88888.00 2007-05-14 20:59:44.375 134 12332.00 54.08 55406.38 88888.00 2007-05-14 20:59:44.500 134 12331.98 54.05 55406.35 88888.00 2007-05-14 20:59:44.625 134 12331.95 54.02 55406.35 88888.00 2007-05-14 20:59:44.750 134 12331.98 54.05 55406.30 88888.00 2007-05-14 20:59:44.875 134 12331.98 54.02 55406.32 88888.00 2007-05-14 20:59:45.000 134 12331.98 54.05 55406.32 88888.00 2007-05-14 20:59:45.125 134 12331.98 54.08 55406.35 88888.00 2007-05-14 20:59:45.250 134 12331.95 54.02 55406.38 88888.00 2007-05-14 20:59:45.375 134 12331.95 54.05 55406.38 88888.00 2007-05-14 20:59:45.500 134 12331.92 54.08 55406.38 88888.00 2007-05-14 20:59:45.625 134 12331.98 54.05 55406.38 88888.00 2007-05-14 20:59:45.750 134 12331.98 54.08 55406.40 88888.00 2007-05-14 20:59:45.875 134 12331.98 54.10 55406.40 88888.00 2007-05-14 20:59:46.000 134 12331.98 54.02 55406.38 88888.00 2007-05-14 20:59:46.125 134 12331.98 54.00 55406.35 88888.00 2007-05-14 20:59:46.250 134 12332.00 54.00 55406.35 88888.00 2007-05-14 20:59:46.375 134 12332.02 54.02 55406.32 88888.00 2007-05-14 20:59:46.500 134 12332.05 54.05 55406.32 88888.00 2007-05-14 20:59:46.625 134 12332.08 54.05 55406.38 88888.00 2007-05-14 20:59:46.750 134 12332.12 54.12 55406.38 88888.00 2007-05-14 20:59:46.875 134 12332.05 54.15 55406.38 88888.00 2007-05-14 20:59:47.000 134 12331.98 54.08 55406.32 88888.00 2007-05-14 20:59:47.125 134 12332.02 54.05 55406.38 88888.00 2007-05-14 20:59:47.250 134 12332.08 54.05 55406.40 88888.00 2007-05-14 20:59:47.375 134 12332.10 54.12 55406.38 88888.00 2007-05-14 20:59:47.500 134 12332.05 54.10 55406.35 88888.00 2007-05-14 20:59:47.625 134 12332.05 54.02 55406.32 88888.00 2007-05-14 20:59:47.750 134 12332.02 54.02 55406.32 88888.00 2007-05-14 20:59:47.875 134 12331.98 54.05 55406.38 88888.00 2007-05-14 20:59:48.000 134 12332.00 54.02 55406.35 88888.00 2007-05-14 20:59:48.125 134 12331.98 54.05 55406.35 88888.00 2007-05-14 20:59:48.250 134 12331.98 54.08 55406.35 88888.00 2007-05-14 20:59:48.375 134 12331.92 54.05 55406.38 88888.00 2007-05-14 20:59:48.500 134 12331.88 54.08 55406.38 88888.00 2007-05-14 20:59:48.625 134 12331.95 54.10 55406.38 88888.00 2007-05-14 20:59:48.750 134 12332.00 54.05 55406.38 88888.00 2007-05-14 20:59:48.875 134 12331.98 54.02 55406.35 88888.00 2007-05-14 20:59:49.000 134 12332.02 54.10 55406.38 88888.00 2007-05-14 20:59:49.125 134 12332.05 54.12 55406.38 88888.00 2007-05-14 20:59:49.250 134 12331.98 54.05 55406.38 88888.00 2007-05-14 20:59:49.375 134 12331.92 54.00 55406.38 88888.00 2007-05-14 20:59:49.500 134 12331.92 54.02 55406.40 88888.00 2007-05-14 20:59:49.625 134 12332.00 54.08 55406.40 88888.00 2007-05-14 20:59:49.750 134 12331.98 54.08 55406.38 88888.00 2007-05-14 20:59:49.875 134 12331.95 54.02 55406.38 88888.00 2007-05-14 20:59:50.000 134 12331.98 54.02 55406.38 88888.00 2007-05-14 20:59:50.125 134 12332.00 54.08 55406.38 88888.00 2007-05-14 20:59:50.250 134 12331.95 54.08 55406.40 88888.00 2007-05-14 20:59:50.375 134 12331.92 54.02 55406.38 88888.00 2007-05-14 20:59:50.500 134 12331.88 53.98 55406.38 88888.00 2007-05-14 20:59:50.625 134 12331.88 54.02 55406.38 88888.00 2007-05-14 20:59:50.750 134 12331.92 54.08 55406.38 88888.00 2007-05-14 20:59:50.875 134 12331.88 54.05 55406.38 88888.00 2007-05-14 20:59:51.000 134 12331.90 54.05 55406.40 88888.00 2007-05-14 20:59:51.125 134 12331.90 54.05 55406.40 88888.00 2007-05-14 20:59:51.250 134 12331.88 54.08 55406.40 88888.00 2007-05-14 20:59:51.375 134 12331.95 54.10 55406.43 88888.00 2007-05-14 20:59:51.500 134 12331.90 54.10 55406.43 88888.00 2007-05-14 20:59:51.625 134 12331.95 54.10 55406.40 88888.00 2007-05-14 20:59:51.750 134 12331.95 54.05 55406.35 88888.00 2007-05-14 20:59:51.875 134 12331.90 54.02 55406.38 88888.00 2007-05-14 20:59:52.000 134 12331.92 53.98 55406.38 88888.00 2007-05-14 20:59:52.125 134 12331.95 54.02 55406.40 88888.00 2007-05-14 20:59:52.250 134 12331.90 54.00 55406.43 88888.00 2007-05-14 20:59:52.375 134 12331.90 54.05 55406.40 88888.00 2007-05-14 20:59:52.500 134 12331.92 54.08 55406.38 88888.00 2007-05-14 20:59:52.625 134 12331.90 54.08 55406.40 88888.00 2007-05-14 20:59:52.750 134 12331.90 54.05 55406.43 88888.00 2007-05-14 20:59:52.875 134 12331.83 54.00 55406.38 88888.00 2007-05-14 20:59:53.000 134 12331.75 53.98 55406.35 88888.00 2007-05-14 20:59:53.125 134 12331.75 54.00 55406.38 88888.00 2007-05-14 20:59:53.250 134 12331.83 54.05 55406.43 88888.00 2007-05-14 20:59:53.375 134 12331.88 54.05 55406.43 88888.00 2007-05-14 20:59:53.500 134 12331.92 54.02 55406.43 88888.00 2007-05-14 20:59:53.625 134 12331.90 54.02 55406.45 88888.00 2007-05-14 20:59:53.750 134 12331.83 53.98 55406.47 88888.00 2007-05-14 20:59:53.875 134 12331.73 54.00 55406.45 88888.00 2007-05-14 20:59:54.000 134 12331.80 54.05 55406.43 88888.00 2007-05-14 20:59:54.125 134 12331.88 54.05 55406.47 88888.00 2007-05-14 20:59:54.250 134 12331.83 54.00 55406.45 88888.00 2007-05-14 20:59:54.375 134 12331.83 54.05 55406.43 88888.00 2007-05-14 20:59:54.500 134 12331.83 54.00 55406.38 88888.00 2007-05-14 20:59:54.625 134 12331.80 53.92 55406.35 88888.00 2007-05-14 20:59:54.750 134 12331.73 53.95 55406.38 88888.00 2007-05-14 20:59:54.875 134 12331.75 53.95 55406.40 88888.00 2007-05-14 20:59:55.000 134 12331.80 54.00 55406.40 88888.00 2007-05-14 20:59:55.125 134 12331.80 53.95 55406.40 88888.00 2007-05-14 20:59:55.250 134 12331.73 54.00 55406.40 88888.00 2007-05-14 20:59:55.375 134 12331.75 54.05 55406.45 88888.00 2007-05-14 20:59:55.500 134 12331.80 54.02 55406.43 88888.00 2007-05-14 20:59:55.625 134 12331.80 53.98 55406.43 88888.00 2007-05-14 20:59:55.750 134 12331.77 54.00 55406.40 88888.00 2007-05-14 20:59:55.875 134 12331.85 53.98 55406.43 88888.00 2007-05-14 20:59:56.000 134 12331.85 53.95 55406.43 88888.00 2007-05-14 20:59:56.125 134 12331.80 53.92 55406.45 88888.00 2007-05-14 20:59:56.250 134 12331.73 53.95 55406.45 88888.00 2007-05-14 20:59:56.375 134 12331.77 53.98 55406.43 88888.00 2007-05-14 20:59:56.500 134 12331.85 53.98 55406.45 88888.00 2007-05-14 20:59:56.625 134 12331.88 54.00 55406.45 88888.00 2007-05-14 20:59:56.750 134 12331.88 53.92 55406.45 88888.00 2007-05-14 20:59:56.875 134 12331.80 53.98 55406.43 88888.00 2007-05-14 20:59:57.000 134 12331.80 54.02 55406.45 88888.00 2007-05-14 20:59:57.125 134 12331.83 54.02 55406.47 88888.00 2007-05-14 20:59:57.250 134 12331.80 54.00 55406.45 88888.00 2007-05-14 20:59:57.375 134 12331.83 53.98 55406.43 88888.00 2007-05-14 20:59:57.500 134 12331.80 53.92 55406.40 88888.00 2007-05-14 20:59:57.625 134 12331.75 53.90 55406.40 88888.00 2007-05-14 20:59:57.750 134 12331.83 53.95 55406.43 88888.00 2007-05-14 20:59:57.875 134 12331.85 54.00 55406.45 88888.00 2007-05-14 20:59:58.000 134 12331.83 54.05 55406.43 88888.00 2007-05-14 20:59:58.125 134 12331.83 54.02 55406.45 88888.00 2007-05-14 20:59:58.250 134 12331.85 54.00 55406.47 88888.00 2007-05-14 20:59:58.375 134 12331.90 54.05 55406.45 88888.00 2007-05-14 20:59:58.500 134 12331.85 54.05 55406.45 88888.00 2007-05-14 20:59:58.625 134 12331.83 53.98 55406.47 88888.00 2007-05-14 20:59:58.750 134 12331.85 53.92 55406.45 88888.00 2007-05-14 20:59:58.875 134 12331.88 54.00 55406.45 88888.00 2007-05-14 20:59:59.000 134 12331.83 54.02 55406.45 88888.00 2007-05-14 20:59:59.125 134 12331.75 54.00 55406.47 88888.00 2007-05-14 20:59:59.250 134 12331.70 53.98 55406.47 88888.00 2007-05-14 20:59:59.375 134 12331.70 53.95 55406.47 88888.00 2007-05-14 20:59:59.500 134 12331.75 53.95 55406.47 88888.00 2007-05-14 20:59:59.625 134 12331.75 54.00 55406.47 88888.00 2007-05-14 20:59:59.750 134 12331.77 54.00 55406.47 88888.00 2007-05-14 20:59:59.875 134 12331.83 54.00 55406.47 88888.00 2007-05-14 21:00:00.000 134 12331.73 54.00 55406.45 88888.00 2007-05-14 21:00:00.125 134 12331.62 53.92 55406.45 88888.00 2007-05-14 21:00:00.250 134 12331.67 53.92 55406.45 88888.00 2007-05-14 21:00:00.375 134 12331.73 53.95 55406.43 88888.00 2007-05-14 21:00:00.500 134 12331.67 53.95 55406.40 88888.00 2007-05-14 21:00:00.625 134 12331.60 53.90 55406.40 88888.00 2007-05-14 21:00:00.750 134 12331.58 53.90 55406.43 88888.00 2007-05-14 21:00:00.875 134 12331.65 53.92 55406.45 88888.00 2007-05-14 21:00:01.000 134 12331.67 53.95 55406.43 88888.00 2007-05-14 21:00:01.125 134 12331.62 53.95 55406.40 88888.00 2007-05-14 21:00:01.250 134 12331.65 53.95 55406.43 88888.00 2007-05-14 21:00:01.375 134 12331.73 53.98 55406.45 88888.00 2007-05-14 21:00:01.500 134 12331.75 54.00 55406.47 88888.00 2007-05-14 21:00:01.625 134 12331.70 53.95 55406.47 88888.00 2007-05-14 21:00:01.750 134 12331.75 53.98 55406.50 88888.00 2007-05-14 21:00:01.875 134 12331.67 53.98 55406.47 88888.00 2007-05-14 21:00:02.000 134 12331.62 53.92 55406.43 88888.00 2007-05-14 21:00:02.125 134 12331.62 53.90 55406.43 88888.00 2007-05-14 21:00:02.250 134 12331.62 53.98 55406.47 88888.00 2007-05-14 21:00:02.375 134 12331.62 54.00 55406.50 88888.00 2007-05-14 21:00:02.500 134 12331.58 53.95 55406.45 88888.00 2007-05-14 21:00:02.625 134 12331.67 53.92 55406.45 88888.00 2007-05-14 21:00:02.750 134 12331.67 53.88 55406.43 88888.00 2007-05-14 21:00:02.875 134 12331.60 53.83 55406.47 88888.00 2007-05-14 21:00:03.000 134 12331.62 53.88 55406.47 88888.00 2007-05-14 21:00:03.125 134 12331.70 53.88 55406.47 88888.00 2007-05-14 21:00:03.250 134 12331.73 53.88 55406.47 88888.00 2007-05-14 21:00:03.375 134 12331.70 53.90 55406.45 88888.00 2007-05-14 21:00:03.500 134 12331.60 53.85 55406.45 88888.00 2007-05-14 21:00:03.625 134 12331.58 53.83 55406.40 88888.00 2007-05-14 21:00:03.750 134 12331.62 53.88 55406.43 88888.00 2007-05-14 21:00:03.875 134 12331.70 53.98 55406.45 88888.00 2007-05-14 21:00:04.000 134 12331.65 53.90 55406.43 88888.00 2007-05-14 21:00:04.125 134 12331.58 53.85 55406.43 88888.00 2007-05-14 21:00:04.250 134 12331.58 53.80 55406.45 88888.00 2007-05-14 21:00:04.375 134 12331.62 53.85 55406.43 88888.00 2007-05-14 21:00:04.500 134 12331.65 53.88 55406.45 88888.00 2007-05-14 21:00:04.625 134 12331.62 53.90 55406.45 88888.00 2007-05-14 21:00:04.750 134 12331.58 53.85 55406.43 88888.00 2007-05-14 21:00:04.875 134 12331.55 53.83 55406.43 88888.00 2007-05-14 21:00:05.000 134 12331.60 53.83 55406.45 88888.00 2007-05-14 21:00:05.125 134 12331.60 53.83 55406.47 88888.00 2007-05-14 21:00:05.250 134 12331.55 53.83 55406.50 88888.00 2007-05-14 21:00:05.375 134 12331.60 53.80 55406.47 88888.00 2007-05-14 21:00:05.500 134 12331.58 53.88 55406.50 88888.00 2007-05-14 21:00:05.625 134 12331.58 53.90 55406.50 88888.00 2007-05-14 21:00:05.750 134 12331.58 53.92 55406.47 88888.00 2007-05-14 21:00:05.875 134 12331.60 53.95 55406.53 88888.00 2007-05-14 21:00:06.000 134 12331.58 54.00 55406.53 88888.00 2007-05-14 21:00:06.125 134 12331.55 53.92 55406.53 88888.00 2007-05-14 21:00:06.250 134 12331.58 53.83 55406.50 88888.00 2007-05-14 21:00:06.375 134 12331.73 53.83 55406.50 88888.00 2007-05-14 21:00:06.500 134 12331.67 53.77 55406.50 88888.00 2007-05-14 21:00:06.625 134 12331.58 53.75 55406.45 88888.00 2007-05-14 21:00:06.750 134 12331.60 53.77 55406.45 88888.00 2007-05-14 21:00:06.875 134 12331.62 53.73 55406.47 88888.00 2007-05-14 21:00:07.000 134 12331.58 53.73 55406.45 88888.00 2007-05-14 21:00:07.125 134 12331.55 53.77 55406.47 88888.00 2007-05-14 21:00:07.250 134 12331.60 53.80 55406.50 88888.00 2007-05-14 21:00:07.375 134 12331.67 53.80 55406.53 88888.00 2007-05-14 21:00:07.500 134 12331.65 53.83 55406.50 88888.00 2007-05-14 21:00:07.625 134 12331.62 53.83 55406.50 88888.00 2007-05-14 21:00:07.750 134 12331.62 53.80 55406.47 88888.00 2007-05-14 21:00:07.875 134 12331.60 53.77 55406.45 88888.00 2007-05-14 21:00:08.000 134 12331.58 53.77 55406.43 88888.00 2007-05-14 21:00:08.125 134 12331.60 53.77 55406.43 88888.00 2007-05-14 21:00:08.250 134 12331.58 53.77 55406.45 88888.00 2007-05-14 21:00:08.375 134 12331.60 53.80 55406.43 88888.00 2007-05-14 21:00:08.500 134 12331.58 53.80 55406.43 88888.00 2007-05-14 21:00:08.625 134 12331.60 53.83 55406.47 88888.00 2007-05-14 21:00:08.750 134 12331.60 53.80 55406.47 88888.00 2007-05-14 21:00:08.875 134 12331.55 53.73 55406.45 88888.00 2007-05-14 21:00:09.000 134 12331.45 53.73 55406.43 88888.00 2007-05-14 21:00:09.125 134 12331.50 53.77 55406.45 88888.00 2007-05-14 21:00:09.250 134 12331.55 53.83 55406.47 88888.00 2007-05-14 21:00:09.375 134 12331.62 53.80 55406.45 88888.00 2007-05-14 21:00:09.500 134 12331.62 53.75 55406.43 88888.00 2007-05-14 21:00:09.625 134 12331.60 53.80 55406.45 88888.00 2007-05-14 21:00:09.750 134 12331.60 53.85 55406.47 88888.00 2007-05-14 21:00:09.875 134 12331.58 53.80 55406.53 88888.00 2007-05-14 21:00:10.000 134 12331.55 53.83 55406.47 88888.00 2007-05-14 21:00:10.125 134 12331.60 53.85 55406.47 88888.00 2007-05-14 21:00:10.250 134 12331.60 53.83 55406.47 88888.00 2007-05-14 21:00:10.375 134 12331.58 53.77 55406.47 88888.00 2007-05-14 21:00:10.500 134 12331.58 53.75 55406.43 88888.00 2007-05-14 21:00:10.625 134 12331.55 53.77 55406.45 88888.00 2007-05-14 21:00:10.750 134 12331.55 53.77 55406.47 88888.00 2007-05-14 21:00:10.875 134 12331.62 53.83 55406.50 88888.00 2007-05-14 21:00:11.000 134 12331.67 53.88 55406.50 88888.00 2007-05-14 21:00:11.125 134 12331.55 53.83 55406.50 88888.00 2007-05-14 21:00:11.250 134 12331.48 53.73 55406.50 88888.00 2007-05-14 21:00:11.375 134 12331.48 53.75 55406.47 88888.00 2007-05-14 21:00:11.500 134 12331.48 53.77 55406.47 88888.00 2007-05-14 21:00:11.625 134 12331.55 53.88 55406.50 88888.00 2007-05-14 21:00:11.750 134 12331.55 53.90 55406.50 88888.00 2007-05-14 21:00:11.875 134 12331.55 53.90 55406.53 88888.00 2007-05-14 21:00:12.000 134 12331.55 53.88 55406.50 88888.00 2007-05-14 21:00:12.125 134 12331.48 53.88 55406.53 88888.00 2007-05-14 21:00:12.250 134 12331.38 53.83 55406.53 88888.00 2007-05-14 21:00:12.375 134 12331.45 53.80 55406.53 88888.00 2007-05-14 21:00:12.500 134 12331.52 53.83 55406.50 88888.00 2007-05-14 21:00:12.625 134 12331.50 53.88 55406.43 88888.00 2007-05-14 21:00:12.750 134 12331.48 53.85 55406.45 88888.00 2007-05-14 21:00:12.875 134 12331.40 53.77 55406.45 88888.00 2007-05-14 21:00:13.000 134 12331.42 53.75 55406.45 88888.00 2007-05-14 21:00:13.125 134 12331.48 53.77 55406.47 88888.00 2007-05-14 21:00:13.250 134 12331.48 53.83 55406.50 88888.00 2007-05-14 21:00:13.375 134 12331.55 53.98 55406.53 88888.00 2007-05-14 21:00:13.500 134 12331.58 53.98 55406.50 88888.00 2007-05-14 21:00:13.625 134 12331.48 53.88 55406.47 88888.00 2007-05-14 21:00:13.750 134 12331.48 53.88 55406.50 88888.00 2007-05-14 21:00:13.875 134 12331.52 53.92 55406.53 88888.00 2007-05-14 21:00:14.000 134 12331.55 53.92 55406.50 88888.00 2007-05-14 21:00:14.125 134 12331.55 53.90 55406.50 88888.00 2007-05-14 21:00:14.250 134 12331.50 53.92 55406.47 88888.00 2007-05-14 21:00:14.375 134 12331.50 53.92 55406.47 88888.00 2007-05-14 21:00:14.500 134 12331.48 53.92 55406.47 88888.00 2007-05-14 21:00:14.625 134 12331.38 53.85 55406.47 88888.00 2007-05-14 21:00:14.750 134 12331.38 53.85 55406.45 88888.00 2007-05-14 21:00:14.875 134 12331.48 53.95 55406.50 88888.00 2007-05-14 21:00:15.000 134 12331.42 53.98 55406.47 88888.00 2007-05-14 21:00:15.125 134 12331.35 53.92 55406.47 88888.00 2007-05-14 21:00:15.250 134 12331.42 53.90 55406.47 88888.00 2007-05-14 21:00:15.375 134 12331.45 53.92 55406.50 88888.00 2007-05-14 21:00:15.500 134 12331.35 53.90 55406.50 88888.00 2007-05-14 21:00:15.625 134 12331.40 53.98 55406.50 88888.00 2007-05-14 21:00:15.750 134 12331.48 53.98 55406.50 88888.00 2007-05-14 21:00:15.875 134 12331.42 53.98 55406.50 88888.00 2007-05-14 21:00:16.000 134 12331.42 53.92 55406.47 88888.00 2007-05-14 21:00:16.125 134 12331.45 54.00 55406.47 88888.00 2007-05-14 21:00:16.250 134 12331.38 53.92 55406.47 88888.00 2007-05-14 21:00:16.375 134 12331.38 53.95 55406.45 88888.00 2007-05-14 21:00:16.500 134 12331.33 54.00 55406.43 88888.00 2007-05-14 21:00:16.625 134 12331.33 54.00 55406.45 88888.00 2007-05-14 21:00:16.750 134 12331.40 54.05 55406.45 88888.00 2007-05-14 21:00:16.875 134 12331.42 54.05 55406.45 88888.00 2007-05-14 21:00:17.000 134 12331.40 54.10 55406.47 88888.00 2007-05-14 21:00:17.125 134 12331.38 54.05 55406.47 88888.00 2007-05-14 21:00:17.250 134 12331.33 54.02 55406.47 88888.00 2007-05-14 21:00:17.375 134 12331.35 54.00 55406.45 88888.00 2007-05-14 21:00:17.500 134 12331.30 53.98 55406.45 88888.00 2007-05-14 21:00:17.625 134 12331.27 54.00 55406.47 88888.00 2007-05-14 21:00:17.750 134 12331.27 54.02 55406.47 88888.00 2007-05-14 21:00:17.875 134 12331.27 54.05 55406.47 88888.00 2007-05-14 21:00:18.000 134 12331.27 54.08 55406.47 88888.00 2007-05-14 21:00:18.125 134 12331.25 54.05 55406.47 88888.00 2007-05-14 21:00:18.250 134 12331.27 54.00 55406.47 88888.00 2007-05-14 21:00:18.375 134 12331.30 54.00 55406.45 88888.00 2007-05-14 21:00:18.500 134 12331.33 54.08 55406.43 88888.00 2007-05-14 21:00:18.625 134 12331.30 54.12 55406.45 88888.00 2007-05-14 21:00:18.750 134 12331.25 54.17 55406.47 88888.00 2007-05-14 21:00:18.875 134 12331.30 54.15 55406.47 88888.00 2007-05-14 21:00:19.000 134 12331.27 54.10 55406.45 88888.00 2007-05-14 21:00:19.125 134 12331.30 54.08 55406.45 88888.00 2007-05-14 21:00:19.250 134 12331.27 54.05 55406.45 88888.00 2007-05-14 21:00:19.375 134 12331.35 54.05 55406.45 88888.00 2007-05-14 21:00:19.500 134 12331.38 54.12 55406.47 88888.00 2007-05-14 21:00:19.625 134 12331.35 54.17 55406.47 88888.00 2007-05-14 21:00:19.750 134 12331.30 54.20 55406.45 88888.00 2007-05-14 21:00:19.875 134 12331.30 54.12 55406.40 88888.00 2007-05-14 21:00:20.000 134 12331.33 54.10 55406.43 88888.00 2007-05-14 21:00:20.125 134 12331.30 54.17 55406.45 88888.00 2007-05-14 21:00:20.250 134 12331.35 54.27 55406.47 88888.00 2007-05-14 21:00:20.375 134 12331.40 54.20 55406.47 88888.00 2007-05-14 21:00:20.500 134 12331.40 54.17 55406.47 88888.00 2007-05-14 21:00:20.625 134 12331.33 54.15 55406.43 88888.00 2007-05-14 21:00:20.750 134 12331.35 54.20 55406.45 88888.00 2007-05-14 21:00:20.875 134 12331.40 54.27 55406.47 88888.00 2007-05-14 21:00:21.000 134 12331.33 54.23 55406.47 88888.00 2007-05-14 21:00:21.125 134 12331.20 54.12 55406.45 88888.00 2007-05-14 21:00:21.250 134 12331.20 54.15 55406.45 88888.00 2007-05-14 21:00:21.375 134 12331.27 54.23 55406.45 88888.00 2007-05-14 21:00:21.500 134 12331.30 54.30 55406.47 88888.00 2007-05-14 21:00:21.625 134 12331.30 54.30 55406.47 88888.00 2007-05-14 21:00:21.750 134 12331.30 54.20 55406.43 88888.00 2007-05-14 21:00:21.875 134 12331.35 54.17 55406.43 88888.00 2007-05-14 21:00:22.000 134 12331.40 54.23 55406.45 88888.00 2007-05-14 21:00:22.125 134 12331.42 54.27 55406.50 88888.00 2007-05-14 21:00:22.250 134 12331.38 54.33 55406.47 88888.00 2007-05-14 21:00:22.375 134 12331.35 54.33 55406.47 88888.00 2007-05-14 21:00:22.500 134 12331.33 54.30 55406.45 88888.00 2007-05-14 21:00:22.625 134 12331.30 54.27 55406.45 88888.00 2007-05-14 21:00:22.750 134 12331.35 54.27 55406.47 88888.00 2007-05-14 21:00:22.875 134 12331.30 54.25 55406.43 88888.00 2007-05-14 21:00:23.000 134 12331.33 54.27 55406.47 88888.00 2007-05-14 21:00:23.125 134 12331.33 54.33 55406.47 88888.00 2007-05-14 21:00:23.250 134 12331.38 54.35 55406.47 88888.00 2007-05-14 21:00:23.375 134 12331.42 54.33 55406.47 88888.00 2007-05-14 21:00:23.500 134 12331.27 54.35 55406.45 88888.00 2007-05-14 21:00:23.625 134 12331.23 54.40 55406.45 88888.00 2007-05-14 21:00:23.750 134 12331.30 54.38 55406.47 88888.00 2007-05-14 21:00:23.875 134 12331.33 54.33 55406.45 88888.00 2007-05-14 21:00:24.000 134 12331.30 54.33 55406.47 88888.00 2007-05-14 21:00:24.125 134 12331.40 54.45 55406.53 88888.00 2007-05-14 21:00:24.250 134 12331.45 54.45 55406.50 88888.00 2007-05-14 21:00:24.375 134 12331.40 54.42 55406.45 88888.00 2007-05-14 21:00:24.500 134 12331.30 54.35 55406.45 88888.00 2007-05-14 21:00:24.625 134 12331.27 54.38 55406.45 88888.00 2007-05-14 21:00:24.750 134 12331.33 54.40 55406.45 88888.00 2007-05-14 21:00:24.875 134 12331.30 54.40 55406.45 88888.00 2007-05-14 21:00:25.000 134 12331.30 54.42 55406.43 88888.00 2007-05-14 21:00:25.125 134 12331.30 54.42 55406.45 88888.00 2007-05-14 21:00:25.250 134 12331.33 54.40 55406.45 88888.00 2007-05-14 21:00:25.375 134 12331.35 54.40 55406.43 88888.00 2007-05-14 21:00:25.500 134 12331.30 54.40 55406.40 88888.00 2007-05-14 21:00:25.625 134 12331.27 54.42 55406.43 88888.00 2007-05-14 21:00:25.750 134 12331.23 54.40 55406.43 88888.00 2007-05-14 21:00:25.875 134 12331.20 54.42 55406.47 88888.00 2007-05-14 21:00:26.000 134 12331.20 54.48 55406.45 88888.00 2007-05-14 21:00:26.125 134 12331.25 54.45 55406.43 88888.00 2007-05-14 21:00:26.250 134 12331.27 54.45 55406.40 88888.00 2007-05-14 21:00:26.375 134 12331.25 54.50 55406.38 88888.00 2007-05-14 21:00:26.500 134 12331.25 54.48 55406.38 88888.00 2007-05-14 21:00:26.625 134 12331.23 54.42 55406.35 88888.00 2007-05-14 21:00:26.750 134 12331.20 54.48 55406.38 88888.00 2007-05-14 21:00:26.875 134 12331.23 54.60 55406.43 88888.00 2007-05-14 21:00:27.000 134 12331.27 54.60 55406.43 88888.00 2007-05-14 21:00:27.125 134 12331.20 54.50 55406.38 88888.00 2007-05-14 21:00:27.250 134 12331.15 54.50 55406.38 88888.00 2007-05-14 21:00:27.375 134 12331.20 54.52 55406.38 88888.00 2007-05-14 21:00:27.500 134 12331.20 54.58 55406.43 88888.00 2007-05-14 21:00:27.625 134 12331.17 54.55 55406.43 88888.00 2007-05-14 21:00:27.750 134 12331.12 54.55 55406.43 88888.00 2007-05-14 21:00:27.875 134 12331.10 54.55 55406.40 88888.00 2007-05-14 21:00:28.000 134 12331.20 54.62 55406.40 88888.00 2007-05-14 21:00:28.125 134 12331.30 54.65 55406.40 88888.00 2007-05-14 21:00:28.250 134 12331.23 54.62 55406.43 88888.00 2007-05-14 21:00:28.375 134 12331.17 54.62 55406.43 88888.00 2007-05-14 21:00:28.500 134 12331.20 54.67 55406.45 88888.00 2007-05-14 21:00:28.625 134 12331.23 54.67 55406.47 88888.00 2007-05-14 21:00:28.750 134 12331.20 54.62 55406.45 88888.00 2007-05-14 21:00:28.875 134 12331.20 54.60 55406.43 88888.00 2007-05-14 21:00:29.000 134 12331.20 54.62 55406.40 88888.00 2007-05-14 21:00:29.125 134 12331.17 54.65 55406.40 88888.00 2007-05-14 21:00:29.250 134 12331.15 54.65 55406.40 88888.00 2007-05-14 21:00:29.375 134 12331.12 54.65 55406.38 88888.00 2007-05-14 21:00:29.500 134 12331.12 54.60 55406.35 88888.00 2007-05-14 21:00:29.625 134 12331.25 54.65 55406.40 88888.00 2007-05-14 21:00:29.750 134 12331.27 54.65 55406.40 88888.00 2007-05-14 21:00:29.875 134 12331.27 54.65 55406.40 88888.00 2007-05-14 21:00:30.000 134 12331.33 54.70 55406.40 88888.00 2007-05-14 21:00:30.125 134 12331.38 54.73 55406.43 88888.00 2007-05-14 21:00:30.250 134 12331.27 54.73 55406.40 88888.00 2007-05-14 21:00:30.375 134 12331.23 54.73 55406.38 88888.00 2007-05-14 21:00:30.500 134 12331.20 54.65 55406.35 88888.00 2007-05-14 21:00:30.625 134 12331.25 54.67 55406.38 88888.00 2007-05-14 21:00:30.750 134 12331.33 54.75 55406.43 88888.00 2007-05-14 21:00:30.875 134 12331.30 54.75 55406.40 88888.00 2007-05-14 21:00:31.000 134 12331.25 54.75 55406.38 88888.00 2007-05-14 21:00:31.125 134 12331.25 54.77 55406.38 88888.00 2007-05-14 21:00:31.250 134 12331.27 54.83 55406.43 88888.00 2007-05-14 21:00:31.375 134 12331.25 54.80 55406.43 88888.00 2007-05-14 21:00:31.500 134 12331.17 54.77 55406.38 88888.00 2007-05-14 21:00:31.625 134 12331.17 54.75 55406.35 88888.00 2007-05-14 21:00:31.750 134 12331.10 54.77 55406.38 88888.00 2007-05-14 21:00:31.875 134 12331.17 54.83 55406.38 88888.00 2007-05-14 21:00:32.000 134 12331.23 54.83 55406.40 88888.00 2007-05-14 21:00:32.125 134 12331.17 54.80 55406.40 88888.00 2007-05-14 21:00:32.250 134 12331.17 54.75 55406.35 88888.00 2007-05-14 21:00:32.375 134 12331.23 54.75 55406.35 88888.00 2007-05-14 21:00:32.500 134 12331.20 54.75 55406.35 88888.00 2007-05-14 21:00:32.625 134 12331.25 54.77 55406.35 88888.00 2007-05-14 21:00:32.750 134 12331.27 54.80 55406.35 88888.00 2007-05-14 21:00:32.875 134 12331.25 54.80 55406.35 88888.00 2007-05-14 21:00:33.000 134 12331.12 54.80 55406.38 88888.00 2007-05-14 21:00:33.125 134 12331.05 54.80 55406.35 88888.00 2007-05-14 21:00:33.250 134 12331.10 54.83 55406.40 88888.00 2007-05-14 21:00:33.375 134 12331.15 54.88 55406.43 88888.00 2007-05-14 21:00:33.500 134 12331.12 54.90 55406.40 88888.00 2007-05-14 21:00:33.625 134 12331.08 54.83 55406.38 88888.00 2007-05-14 21:00:33.750 134 12331.10 54.83 55406.38 88888.00 2007-05-14 21:00:33.875 134 12331.12 54.90 55406.38 88888.00 2007-05-14 21:00:34.000 134 12331.12 54.90 55406.35 88888.00 2007-05-14 21:00:34.125 134 12331.15 54.83 55406.35 88888.00 2007-05-14 21:00:34.250 134 12331.12 54.83 55406.38 88888.00 2007-05-14 21:00:34.375 134 12331.08 54.80 55406.38 88888.00 2007-05-14 21:00:34.500 134 12331.08 54.83 55406.38 88888.00 2007-05-14 21:00:34.625 134 12331.08 54.88 55406.38 88888.00 2007-05-14 21:00:34.750 134 12331.20 54.90 55406.40 88888.00 2007-05-14 21:00:34.875 134 12331.25 54.85 55406.40 88888.00 2007-05-14 21:00:35.000 134 12331.23 54.85 55406.35 88888.00 2007-05-14 21:00:35.125 134 12331.17 54.77 55406.38 88888.00 2007-05-14 21:00:35.250 134 12331.12 54.75 55406.35 88888.00 2007-05-14 21:00:35.375 134 12331.17 54.80 55406.35 88888.00 2007-05-14 21:00:35.500 134 12331.23 54.85 55406.38 88888.00 2007-05-14 21:00:35.625 134 12331.23 54.90 55406.40 88888.00 2007-05-14 21:00:35.750 134 12331.25 54.92 55406.43 88888.00 2007-05-14 21:00:35.875 134 12331.23 54.92 55406.40 88888.00 2007-05-14 21:00:36.000 134 12331.23 54.88 55406.38 88888.00 2007-05-14 21:00:36.125 134 12331.25 54.85 55406.38 88888.00 2007-05-14 21:00:36.250 134 12331.27 54.85 55406.35 88888.00 2007-05-14 21:00:36.375 134 12331.25 54.90 55406.35 88888.00 2007-05-14 21:00:36.500 134 12331.23 54.90 55406.38 88888.00 2007-05-14 21:00:36.625 134 12331.23 54.85 55406.35 88888.00 2007-05-14 21:00:36.750 134 12331.27 54.88 55406.32 88888.00 2007-05-14 21:00:36.875 134 12331.38 54.92 55406.32 88888.00 2007-05-14 21:00:37.000 134 12331.27 54.90 55406.32 88888.00 2007-05-14 21:00:37.125 134 12331.20 54.92 55406.35 88888.00 2007-05-14 21:00:37.250 134 12331.20 54.90 55406.38 88888.00 2007-05-14 21:00:37.375 134 12331.23 54.88 55406.35 88888.00 2007-05-14 21:00:37.500 134 12331.17 54.88 55406.32 88888.00 2007-05-14 21:00:37.625 134 12331.12 54.90 55406.35 88888.00 2007-05-14 21:00:37.750 134 12331.20 54.95 55406.40 88888.00 2007-05-14 21:00:37.875 134 12331.27 54.98 55406.40 88888.00 2007-05-14 21:00:38.000 134 12331.20 54.92 55406.35 88888.00 2007-05-14 21:00:38.125 134 12331.20 54.85 55406.30 88888.00 2007-05-14 21:00:38.250 134 12331.17 54.88 55406.35 88888.00 2007-05-14 21:00:38.375 134 12331.20 54.88 55406.35 88888.00 2007-05-14 21:00:38.500 134 12331.25 54.92 55406.40 88888.00 2007-05-14 21:00:38.625 134 12331.27 54.95 55406.38 88888.00 2007-05-14 21:00:38.750 134 12331.25 54.90 55406.32 88888.00 2007-05-14 21:00:38.875 134 12331.25 54.92 55406.32 88888.00 2007-05-14 21:00:39.000 134 12331.30 54.92 55406.35 88888.00 2007-05-14 21:00:39.125 134 12331.30 55.00 55406.38 88888.00 2007-05-14 21:00:39.250 134 12331.25 54.98 55406.35 88888.00 2007-05-14 21:00:39.375 134 12331.33 54.98 55406.38 88888.00 2007-05-14 21:00:39.500 134 12331.35 54.98 55406.35 88888.00 2007-05-14 21:00:39.625 134 12331.33 54.92 55406.32 88888.00 2007-05-14 21:00:39.750 134 12331.35 54.98 55406.32 88888.00 2007-05-14 21:00:39.875 134 12331.33 55.00 55406.35 88888.00 2007-05-14 21:00:40.000 134 12331.27 54.98 55406.35 88888.00 2007-05-14 21:00:40.125 134 12331.27 54.92 55406.38 88888.00 2007-05-14 21:00:40.250 134 12331.35 54.98 55406.40 88888.00 2007-05-14 21:00:40.375 134 12331.35 55.00 55406.38 88888.00 2007-05-14 21:00:40.500 134 12331.23 54.90 55406.32 88888.00 2007-05-14 21:00:40.625 134 12331.23 54.88 55406.35 88888.00 2007-05-14 21:00:40.750 134 12331.33 54.92 55406.38 88888.00 2007-05-14 21:00:40.875 134 12331.23 54.98 55406.35 88888.00 2007-05-14 21:00:41.000 134 12331.17 54.98 55406.32 88888.00 2007-05-14 21:00:41.125 134 12331.25 55.00 55406.35 88888.00 2007-05-14 21:00:41.250 134 12331.23 54.98 55406.32 88888.00 2007-05-14 21:00:41.375 134 12331.15 54.92 55406.30 88888.00 2007-05-14 21:00:41.500 134 12331.10 54.90 55406.25 88888.00 2007-05-14 21:00:41.625 134 12331.12 54.95 55406.30 88888.00 2007-05-14 21:00:41.750 134 12331.10 54.98 55406.32 88888.00 2007-05-14 21:00:41.875 134 12331.10 54.92 55406.32 88888.00 2007-05-14 21:00:42.000 134 12331.15 54.92 55406.35 88888.00 2007-05-14 21:00:42.125 134 12331.20 55.00 55406.38 88888.00 2007-05-14 21:00:42.250 134 12331.12 55.05 55406.38 88888.00 2007-05-14 21:00:42.375 134 12331.15 55.02 55406.35 88888.00 2007-05-14 21:00:42.500 134 12331.15 54.98 55406.32 88888.00 2007-05-14 21:00:42.625 134 12331.08 54.98 55406.28 88888.00 2007-05-14 21:00:42.750 134 12331.08 54.98 55406.32 88888.00 2007-05-14 21:00:42.875 134 12331.15 55.02 55406.35 88888.00 2007-05-14 21:00:43.000 134 12331.17 55.00 55406.35 88888.00 2007-05-14 21:00:43.125 134 12331.20 54.98 55406.35 88888.00 2007-05-14 21:00:43.250 134 12331.12 55.00 55406.38 88888.00 2007-05-14 21:00:43.375 134 12331.10 54.98 55406.35 88888.00 2007-05-14 21:00:43.500 134 12331.08 54.92 55406.35 88888.00 2007-05-14 21:00:43.625 134 12331.15 54.95 55406.35 88888.00 2007-05-14 21:00:43.750 134 12331.23 54.98 55406.35 88888.00 2007-05-14 21:00:43.875 134 12331.23 54.92 55406.35 88888.00 2007-05-14 21:00:44.000 134 12331.23 54.95 55406.32 88888.00 2007-05-14 21:00:44.125 134 12331.25 54.95 55406.32 88888.00 2007-05-14 21:00:44.250 134 12331.15 54.88 55406.30 88888.00 2007-05-14 21:00:44.375 134 12331.10 54.90 55406.30 88888.00 2007-05-14 21:00:44.500 134 12331.20 54.95 55406.32 88888.00 2007-05-14 21:00:44.625 134 12331.30 54.92 55406.35 88888.00 2007-05-14 21:00:44.750 134 12331.25 54.88 55406.32 88888.00 2007-05-14 21:00:44.875 134 12331.23 54.90 55406.32 88888.00 2007-05-14 21:00:45.000 134 12331.20 54.90 55406.32 88888.00 2007-05-14 21:00:45.125 134 12331.23 54.98 55406.35 88888.00 2007-05-14 21:00:45.250 134 12331.20 54.92 55406.38 88888.00 2007-05-14 21:00:45.375 134 12331.20 54.92 55406.35 88888.00 2007-05-14 21:00:45.500 134 12331.23 55.00 55406.38 88888.00 2007-05-14 21:00:45.625 134 12331.20 54.98 55406.35 88888.00 2007-05-14 21:00:45.750 134 12331.12 54.92 55406.30 88888.00 2007-05-14 21:00:45.875 134 12331.12 54.90 55406.30 88888.00 2007-05-14 21:00:46.000 134 12331.17 54.90 55406.32 88888.00 2007-05-14 21:00:46.125 134 12331.25 54.95 55406.38 88888.00 2007-05-14 21:00:46.250 134 12331.20 54.95 55406.35 88888.00 2007-05-14 21:00:46.375 134 12331.20 54.92 55406.30 88888.00 2007-05-14 21:00:46.500 134 12331.20 54.95 55406.30 88888.00 2007-05-14 21:00:46.625 134 12331.17 54.98 55406.30 88888.00 2007-05-14 21:00:46.750 134 12331.12 54.95 55406.30 88888.00 2007-05-14 21:00:46.875 134 12331.17 54.98 55406.35 88888.00 2007-05-14 21:00:47.000 134 12331.17 54.95 55406.30 88888.00 2007-05-14 21:00:47.125 134 12331.15 54.95 55406.32 88888.00 2007-05-14 21:00:47.250 134 12331.17 54.95 55406.35 88888.00 2007-05-14 21:00:47.375 134 12331.23 54.90 55406.32 88888.00 2007-05-14 21:00:47.500 134 12331.27 54.95 55406.35 88888.00 2007-05-14 21:00:47.625 134 12331.25 55.00 55406.35 88888.00 2007-05-14 21:00:47.750 134 12331.17 55.02 55406.35 88888.00 2007-05-14 21:00:47.875 134 12331.15 54.92 55406.32 88888.00 2007-05-14 21:00:48.000 134 12331.15 54.95 55406.30 88888.00 2007-05-14 21:00:48.125 134 12331.23 54.98 55406.35 88888.00 2007-05-14 21:00:48.250 134 12331.17 54.95 55406.35 88888.00 2007-05-14 21:00:48.375 134 12331.15 54.98 55406.35 88888.00 2007-05-14 21:00:48.500 134 12331.15 54.95 55406.35 88888.00 2007-05-14 21:00:48.625 134 12331.15 54.98 55406.32 88888.00 2007-05-14 21:00:48.750 134 12331.15 54.98 55406.32 88888.00 2007-05-14 21:00:48.875 134 12331.15 55.00 55406.35 88888.00 2007-05-14 21:00:49.000 134 12331.20 54.98 55406.32 88888.00 2007-05-14 21:00:49.125 134 12331.20 55.00 55406.32 88888.00 2007-05-14 21:00:49.250 134 12331.12 54.98 55406.35 88888.00 2007-05-14 21:00:49.375 134 12331.05 54.98 55406.32 88888.00 2007-05-14 21:00:49.500 134 12331.05 54.98 55406.32 88888.00 2007-05-14 21:00:49.625 134 12331.17 55.00 55406.35 88888.00 2007-05-14 21:00:49.750 134 12331.23 55.00 55406.35 88888.00 2007-05-14 21:00:49.875 134 12331.20 54.92 55406.30 88888.00 2007-05-14 21:00:50.000 134 12331.12 54.92 55406.30 88888.00 2007-05-14 21:00:50.125 134 12331.12 54.98 55406.32 88888.00 2007-05-14 21:00:50.250 134 12331.17 55.02 55406.38 88888.00 2007-05-14 21:00:50.375 134 12331.23 55.02 55406.35 88888.00 2007-05-14 21:00:50.500 134 12331.20 55.00 55406.32 88888.00 2007-05-14 21:00:50.625 134 12331.23 55.00 55406.38 88888.00 2007-05-14 21:00:50.750 134 12331.20 54.98 55406.38 88888.00 2007-05-14 21:00:50.875 134 12331.15 54.95 55406.38 88888.00 2007-05-14 21:00:51.000 134 12331.17 54.95 55406.35 88888.00 2007-05-14 21:00:51.125 134 12331.23 54.95 55406.38 88888.00 2007-05-14 21:00:51.250 134 12331.27 54.92 55406.35 88888.00 2007-05-14 21:00:51.375 134 12331.23 54.90 55406.35 88888.00 2007-05-14 21:00:51.500 134 12331.20 54.95 55406.35 88888.00 2007-05-14 21:00:51.625 134 12331.12 54.90 55406.32 88888.00 2007-05-14 21:00:51.750 134 12331.12 54.95 55406.35 88888.00 2007-05-14 21:00:51.875 134 12331.20 55.00 55406.35 88888.00 2007-05-14 21:00:52.000 134 12331.25 55.02 55406.35 88888.00 2007-05-14 21:00:52.125 134 12331.27 55.08 55406.38 88888.00 2007-05-14 21:00:52.250 134 12331.23 55.00 55406.38 88888.00 2007-05-14 21:00:52.375 134 12331.15 55.00 55406.38 88888.00 2007-05-14 21:00:52.500 134 12331.17 55.00 55406.38 88888.00 2007-05-14 21:00:52.625 134 12331.25 55.02 55406.38 88888.00 2007-05-14 21:00:52.750 134 12331.20 54.98 55406.32 88888.00 2007-05-14 21:00:52.875 134 12331.15 54.95 55406.30 88888.00 2007-05-14 21:00:53.000 134 12331.20 54.98 55406.28 88888.00 2007-05-14 21:00:53.125 134 12331.27 55.02 55406.32 88888.00 2007-05-14 21:00:53.250 134 12331.25 55.02 55406.32 88888.00 2007-05-14 21:00:53.375 134 12331.20 55.02 55406.32 88888.00 2007-05-14 21:00:53.500 134 12331.30 55.00 55406.32 88888.00 2007-05-14 21:00:53.625 134 12331.30 54.95 55406.32 88888.00 2007-05-14 21:00:53.750 134 12331.23 54.92 55406.32 88888.00 2007-05-14 21:00:53.875 134 12331.25 54.92 55406.35 88888.00 2007-05-14 21:00:54.000 134 12331.33 54.92 55406.30 88888.00 2007-05-14 21:00:54.125 134 12331.30 55.02 55406.32 88888.00 2007-05-14 21:00:54.250 134 12331.30 55.08 55406.35 88888.00 2007-05-14 21:00:54.375 134 12331.27 55.05 55406.35 88888.00 2007-05-14 21:00:54.500 134 12331.20 54.98 55406.35 88888.00 2007-05-14 21:00:54.625 134 12331.23 54.95 55406.32 88888.00 2007-05-14 21:00:54.750 134 12331.27 55.02 55406.32 88888.00 2007-05-14 21:00:54.875 134 12331.30 55.02 55406.32 88888.00 2007-05-14 21:00:55.000 134 12331.30 54.95 55406.30 88888.00 2007-05-14 21:00:55.125 134 12331.33 54.98 55406.30 88888.00 2007-05-14 21:00:55.250 134 12331.27 55.00 55406.28 88888.00 2007-05-14 21:00:55.375 134 12331.23 54.95 55406.28 88888.00 2007-05-14 21:00:55.500 134 12331.23 54.92 55406.30 88888.00 2007-05-14 21:00:55.625 134 12331.30 54.92 55406.30 88888.00 2007-05-14 21:00:55.750 134 12331.40 54.92 55406.32 88888.00 2007-05-14 21:00:55.875 134 12331.40 54.92 55406.35 88888.00 2007-05-14 21:00:56.000 134 12331.33 54.92 55406.32 88888.00 2007-05-14 21:00:56.125 134 12331.27 54.92 55406.32 88888.00 2007-05-14 21:00:56.250 134 12331.33 54.98 55406.35 88888.00 2007-05-14 21:00:56.375 134 12331.30 54.95 55406.35 88888.00 2007-05-14 21:00:56.500 134 12331.20 54.88 55406.35 88888.00 2007-05-14 21:00:56.625 134 12331.17 54.88 55406.35 88888.00 2007-05-14 21:00:56.750 134 12331.25 54.92 55406.35 88888.00 2007-05-14 21:00:56.875 134 12331.35 54.98 55406.38 88888.00 2007-05-14 21:00:57.000 134 12331.38 54.98 55406.40 88888.00 2007-05-14 21:00:57.125 134 12331.27 54.92 55406.38 88888.00 2007-05-14 21:00:57.250 134 12331.27 54.95 55406.38 88888.00 2007-05-14 21:00:57.375 134 12331.25 55.00 55406.38 88888.00 2007-05-14 21:00:57.500 134 12331.27 55.00 55406.35 88888.00 2007-05-14 21:00:57.625 134 12331.30 54.98 55406.35 88888.00 2007-05-14 21:00:57.750 134 12331.25 54.95 55406.35 88888.00 2007-05-14 21:00:57.875 134 12331.33 54.92 55406.35 88888.00 2007-05-14 21:00:58.000 134 12331.40 54.92 55406.35 88888.00 2007-05-14 21:00:58.125 134 12331.40 54.92 55406.32 88888.00 2007-05-14 21:00:58.250 134 12331.33 54.90 55406.32 88888.00 2007-05-14 21:00:58.375 134 12331.35 54.92 55406.35 88888.00 2007-05-14 21:00:58.500 134 12331.30 54.95 55406.35 88888.00 2007-05-14 21:00:58.625 134 12331.27 54.95 55406.35 88888.00 2007-05-14 21:00:58.750 134 12331.27 54.98 55406.38 88888.00 2007-05-14 21:00:58.875 134 12331.30 55.00 55406.30 88888.00 2007-05-14 21:00:59.000 134 12331.30 54.95 55406.32 88888.00 2007-05-14 21:00:59.125 134 12331.33 55.02 55406.35 88888.00 2007-05-14 21:00:59.250 134 12331.33 54.90 55406.32 88888.00 2007-05-14 21:00:59.375 134 12331.35 54.90 55406.32 88888.00 2007-05-14 21:00:59.500 134 12331.38 54.98 55406.35 88888.00 2007-05-14 21:00:59.625 134 12331.40 54.95 55406.38 88888.00 2007-05-14 21:00:59.750 134 12331.42 54.92 55406.32 88888.00 2007-05-14 21:00:59.875 134 12331.42 54.90 55406.32 88888.00 2007-05-14 21:01:00.000 134 12331.40 54.88 55406.35 88888.00 2007-05-14 21:01:00.125 134 12331.38 54.90 55406.35 88888.00 2007-05-14 21:01:00.250 134 12331.30 54.90 55406.35 88888.00 2007-05-14 21:01:00.375 134 12331.30 54.92 55406.35 88888.00 2007-05-14 21:01:00.500 134 12331.35 55.00 55406.35 88888.00 2007-05-14 21:01:00.625 134 12331.40 54.98 55406.35 88888.00 2007-05-14 21:01:00.750 134 12331.40 54.90 55406.32 88888.00 2007-05-14 21:01:00.875 134 12331.35 54.95 55406.35 88888.00 2007-05-14 21:01:01.000 134 12331.45 55.02 55406.38 88888.00 2007-05-14 21:01:01.125 134 12331.52 55.00 55406.40 88888.00 2007-05-14 21:01:01.250 134 12331.50 54.95 55406.38 88888.00 2007-05-14 21:01:01.375 134 12331.42 54.92 55406.32 88888.00 2007-05-14 21:01:01.500 134 12331.38 54.92 55406.32 88888.00 2007-05-14 21:01:01.625 134 12331.45 54.92 55406.32 88888.00 2007-05-14 21:01:01.750 134 12331.48 54.95 55406.32 88888.00 2007-05-14 21:01:01.875 134 12331.35 54.92 55406.32 88888.00 2007-05-14 21:01:02.000 134 12331.33 54.90 55406.32 88888.00 2007-05-14 21:01:02.125 134 12331.38 54.95 55406.32 88888.00 2007-05-14 21:01:02.250 134 12331.38 54.98 55406.38 88888.00 2007-05-14 21:01:02.375 134 12331.33 54.92 55406.35 88888.00 2007-05-14 21:01:02.500 134 12331.35 54.90 55406.35 88888.00 2007-05-14 21:01:02.625 134 12331.38 54.95 55406.38 88888.00 2007-05-14 21:01:02.750 134 12331.35 54.95 55406.38 88888.00 2007-05-14 21:01:02.875 134 12331.33 54.95 55406.35 88888.00 2007-05-14 21:01:03.000 134 12331.30 54.95 55406.35 88888.00 2007-05-14 21:01:03.125 134 12331.33 54.92 55406.32 88888.00 2007-05-14 21:01:03.250 134 12331.38 54.95 55406.32 88888.00 2007-05-14 21:01:03.375 134 12331.45 55.05 55406.35 88888.00 2007-05-14 21:01:03.500 134 12331.45 55.00 55406.38 88888.00 2007-05-14 21:01:03.625 134 12331.42 54.95 55406.35 88888.00 2007-05-14 21:01:03.750 134 12331.35 54.92 55406.32 88888.00 2007-05-14 21:01:03.875 134 12331.35 54.92 55406.30 88888.00 2007-05-14 21:01:04.000 134 12331.35 54.92 55406.32 88888.00 2007-05-14 21:01:04.125 134 12331.30 54.92 55406.35 88888.00 2007-05-14 21:01:04.250 134 12331.23 54.85 55406.30 88888.00 2007-05-14 21:01:04.375 134 12331.35 54.92 55406.32 88888.00 2007-05-14 21:01:04.500 134 12331.40 54.95 55406.35 88888.00 2007-05-14 21:01:04.625 134 12331.42 55.00 55406.38 88888.00 2007-05-14 21:01:04.750 134 12331.45 54.98 55406.38 88888.00 2007-05-14 21:01:04.875 134 12331.40 54.95 55406.35 88888.00 2007-05-14 21:01:05.000 134 12331.40 54.98 55406.35 88888.00 2007-05-14 21:01:05.125 134 12331.42 55.00 55406.35 88888.00 2007-05-14 21:01:05.250 134 12331.45 54.95 55406.32 88888.00 2007-05-14 21:01:05.375 134 12331.42 54.92 55406.32 88888.00 2007-05-14 21:01:05.500 134 12331.48 54.95 55406.35 88888.00 2007-05-14 21:01:05.625 134 12331.55 54.95 55406.38 88888.00 2007-05-14 21:01:05.750 134 12331.52 54.92 55406.35 88888.00 2007-05-14 21:01:05.875 134 12331.48 54.95 55406.32 88888.00 2007-05-14 21:01:06.000 134 12331.45 54.95 55406.30 88888.00 2007-05-14 21:01:06.125 134 12331.48 55.00 55406.32 88888.00 2007-05-14 21:01:06.250 134 12331.48 54.98 55406.35 88888.00 2007-05-14 21:01:06.375 134 12331.50 54.98 55406.38 88888.00 2007-05-14 21:01:06.500 134 12331.48 55.00 55406.38 88888.00 2007-05-14 21:01:06.625 134 12331.45 55.02 55406.40 88888.00 2007-05-14 21:01:06.750 134 12331.48 55.05 55406.40 88888.00 2007-05-14 21:01:06.875 134 12331.48 55.05 55406.38 88888.00 2007-05-14 21:01:07.000 134 12331.45 55.02 55406.30 88888.00 2007-05-14 21:01:07.125 134 12331.40 54.98 55406.28 88888.00 2007-05-14 21:01:07.250 134 12331.33 54.88 55406.28 88888.00 2007-05-14 21:01:07.375 134 12331.38 54.92 55406.28 88888.00 2007-05-14 21:01:07.500 134 12331.45 54.95 55406.30 88888.00 2007-05-14 21:01:07.625 134 12331.48 54.98 55406.28 88888.00 2007-05-14 21:01:07.750 134 12331.48 54.98 55406.30 88888.00 2007-05-14 21:01:07.875 134 12331.48 55.00 55406.32 88888.00 2007-05-14 21:01:08.000 134 12331.50 55.00 55406.35 88888.00 2007-05-14 21:01:08.125 134 12331.55 55.05 55406.40 88888.00 2007-05-14 21:01:08.250 134 12331.50 55.05 55406.38 88888.00 2007-05-14 21:01:08.375 134 12331.48 55.05 55406.35 88888.00 2007-05-14 21:01:08.500 134 12331.45 54.98 55406.32 88888.00 2007-05-14 21:01:08.625 134 12331.50 54.95 55406.30 88888.00 2007-05-14 21:01:08.750 134 12331.50 54.98 55406.30 88888.00 2007-05-14 21:01:08.875 134 12331.55 55.02 55406.32 88888.00 2007-05-14 21:01:09.000 134 12331.58 55.05 55406.32 88888.00 2007-05-14 21:01:09.125 134 12331.60 55.02 55406.32 88888.00 2007-05-14 21:01:09.250 134 12331.55 54.98 55406.32 88888.00 2007-05-14 21:01:09.375 134 12331.58 54.95 55406.30 88888.00 2007-05-14 21:01:09.500 134 12331.58 55.00 55406.28 88888.00 2007-05-14 21:01:09.625 134 12331.58 54.98 55406.25 88888.00 2007-05-14 21:01:09.750 134 12331.58 54.92 55406.25 88888.00 2007-05-14 21:01:09.875 134 12331.62 54.95 55406.25 88888.00 2007-05-14 21:01:10.000 134 12331.58 55.00 55406.30 88888.00 2007-05-14 21:01:10.125 134 12331.50 55.02 55406.32 88888.00 2007-05-14 21:01:10.250 134 12331.50 54.95 55406.32 88888.00 2007-05-14 21:01:10.375 134 12331.55 54.95 55406.35 88888.00 2007-05-14 21:01:10.500 134 12331.58 54.98 55406.35 88888.00 2007-05-14 21:01:10.625 134 12331.55 54.98 55406.35 88888.00 2007-05-14 21:01:10.750 134 12331.55 55.00 55406.35 88888.00 2007-05-14 21:01:10.875 134 12331.58 54.98 55406.32 88888.00 2007-05-14 21:01:11.000 134 12331.50 55.00 55406.32 88888.00 2007-05-14 21:01:11.125 134 12331.52 55.02 55406.32 88888.00 2007-05-14 21:01:11.250 134 12331.52 54.98 55406.35 88888.00 2007-05-14 21:01:11.375 134 12331.55 54.98 55406.32 88888.00 2007-05-14 21:01:11.500 134 12331.58 55.05 55406.32 88888.00 2007-05-14 21:01:11.625 134 12331.52 55.05 55406.30 88888.00 2007-05-14 21:01:11.750 134 12331.48 55.00 55406.28 88888.00 2007-05-14 21:01:11.875 134 12331.55 55.05 55406.30 88888.00 2007-05-14 21:01:12.000 134 12331.60 55.08 55406.32 88888.00 2007-05-14 21:01:12.125 134 12331.60 55.15 55406.35 88888.00 2007-05-14 21:01:12.250 134 12331.55 55.08 55406.35 88888.00 2007-05-14 21:01:12.375 134 12331.55 55.08 55406.35 88888.00 2007-05-14 21:01:12.500 134 12331.55 55.05 55406.38 88888.00 2007-05-14 21:01:12.625 134 12331.55 55.00 55406.35 88888.00 2007-05-14 21:01:12.750 134 12331.50 55.00 55406.30 88888.00 2007-05-14 21:01:12.875 134 12331.58 55.00 55406.32 88888.00 2007-05-14 21:01:13.000 134 12331.58 54.95 55406.30 88888.00 2007-05-14 21:01:13.125 134 12331.60 54.95 55406.32 88888.00 2007-05-14 21:01:13.250 134 12331.60 55.00 55406.35 88888.00 2007-05-14 21:01:13.375 134 12331.62 55.00 55406.35 88888.00 2007-05-14 21:01:13.500 134 12331.55 54.98 55406.35 88888.00 2007-05-14 21:01:13.625 134 12331.52 55.02 55406.35 88888.00 2007-05-14 21:01:13.750 134 12331.55 55.12 55406.35 88888.00 2007-05-14 21:01:13.875 134 12331.60 55.08 55406.35 88888.00 2007-05-14 21:01:14.000 134 12331.65 55.02 55406.32 88888.00 2007-05-14 21:01:14.125 134 12331.62 55.05 55406.32 88888.00 2007-05-14 21:01:14.250 134 12331.58 54.98 55406.32 88888.00 2007-05-14 21:01:14.375 134 12331.60 55.00 55406.32 88888.00 2007-05-14 21:01:14.500 134 12331.62 55.00 55406.32 88888.00 2007-05-14 21:01:14.625 134 12331.62 54.98 55406.30 88888.00 2007-05-14 21:01:14.750 134 12331.62 54.95 55406.32 88888.00 2007-05-14 21:01:14.875 134 12331.62 55.00 55406.30 88888.00 2007-05-14 21:01:15.000 134 12331.67 55.00 55406.30 88888.00 2007-05-14 21:01:15.125 134 12331.70 54.98 55406.32 88888.00 2007-05-14 21:01:15.250 134 12331.67 55.00 55406.30 88888.00 2007-05-14 21:01:15.375 134 12331.67 54.98 55406.30 88888.00 2007-05-14 21:01:15.500 134 12331.73 54.95 55406.32 88888.00 2007-05-14 21:01:15.625 134 12331.75 54.98 55406.32 88888.00 2007-05-14 21:01:15.750 134 12331.80 55.05 55406.32 88888.00 2007-05-14 21:01:15.875 134 12331.77 55.02 55406.32 88888.00 2007-05-14 21:01:16.000 134 12331.77 55.08 55406.35 88888.00 2007-05-14 21:01:16.125 134 12331.80 55.02 55406.38 88888.00 2007-05-14 21:01:16.250 134 12331.67 54.92 55406.30 88888.00 2007-05-14 21:01:16.375 134 12331.65 54.98 55406.30 88888.00 2007-05-14 21:01:16.500 134 12331.60 54.98 55406.32 88888.00 2007-05-14 21:01:16.625 134 12331.65 55.00 55406.35 88888.00 2007-05-14 21:01:16.750 134 12331.73 55.02 55406.35 88888.00 2007-05-14 21:01:16.875 134 12331.77 54.98 55406.32 88888.00 2007-05-14 21:01:17.000 134 12331.80 54.98 55406.30 88888.00 2007-05-14 21:01:17.125 134 12331.77 54.98 55406.32 88888.00 2007-05-14 21:01:17.250 134 12331.75 55.00 55406.32 88888.00 2007-05-14 21:01:17.375 134 12331.75 55.02 55406.32 88888.00 2007-05-14 21:01:17.500 134 12331.73 55.05 55406.30 88888.00 2007-05-14 21:01:17.625 134 12331.67 55.05 55406.28 88888.00 2007-05-14 21:01:17.750 134 12331.73 55.02 55406.32 88888.00 2007-05-14 21:01:17.875 134 12331.73 55.02 55406.30 88888.00 2007-05-14 21:01:18.000 134 12331.70 55.08 55406.32 88888.00 2007-05-14 21:01:18.125 134 12331.67 55.02 55406.32 88888.00 2007-05-14 21:01:18.250 134 12331.62 55.05 55406.32 88888.00 2007-05-14 21:01:18.375 134 12331.67 55.08 55406.32 88888.00 2007-05-14 21:01:18.500 134 12331.70 55.02 55406.35 88888.00 2007-05-14 21:01:18.625 134 12331.80 55.02 55406.32 88888.00 2007-05-14 21:01:18.750 134 12331.83 55.00 55406.30 88888.00 2007-05-14 21:01:18.875 134 12331.77 55.05 55406.30 88888.00 2007-05-14 21:01:19.000 134 12331.73 55.05 55406.28 88888.00 2007-05-14 21:01:19.125 134 12331.67 54.98 55406.25 88888.00 2007-05-14 21:01:19.250 134 12331.67 54.95 55406.22 88888.00 2007-05-14 21:01:19.375 134 12331.73 54.98 55406.28 88888.00 2007-05-14 21:01:19.500 134 12331.77 55.00 55406.28 88888.00 2007-05-14 21:01:19.625 134 12331.80 55.02 55406.28 88888.00 2007-05-14 21:01:19.750 134 12331.77 55.00 55406.25 88888.00 2007-05-14 21:01:19.875 134 12331.80 55.00 55406.30 88888.00 2007-05-14 21:01:20.000 134 12331.80 55.05 55406.30 88888.00 2007-05-14 21:01:20.125 134 12331.75 55.05 55406.30 88888.00 2007-05-14 21:01:20.250 134 12331.80 55.02 55406.28 88888.00 2007-05-14 21:01:20.375 134 12331.83 55.05 55406.28 88888.00 2007-05-14 21:01:20.500 134 12331.83 55.08 55406.25 88888.00 2007-05-14 21:01:20.625 134 12331.80 55.02 55406.25 88888.00 2007-05-14 21:01:20.750 134 12331.83 55.02 55406.28 88888.00 2007-05-14 21:01:20.875 134 12331.77 55.05 55406.28 88888.00 2007-05-14 21:01:21.000 134 12331.67 55.02 55406.25 88888.00 2007-05-14 21:01:21.125 134 12331.67 54.95 55406.28 88888.00 2007-05-14 21:01:21.250 134 12331.75 54.98 55406.32 88888.00 2007-05-14 21:01:21.375 134 12331.83 55.05 55406.35 88888.00 2007-05-14 21:01:21.500 134 12331.85 55.02 55406.32 88888.00 2007-05-14 21:01:21.625 134 12331.75 54.95 55406.28 88888.00 2007-05-14 21:01:21.750 134 12331.75 55.00 55406.30 88888.00 2007-05-14 21:01:21.875 134 12331.75 55.02 55406.32 88888.00 2007-05-14 21:01:22.000 134 12331.77 55.02 55406.30 88888.00 2007-05-14 21:01:22.125 134 12331.75 55.02 55406.32 88888.00 2007-05-14 21:01:22.250 134 12331.58 54.92 55406.30 88888.00 2007-05-14 21:01:22.375 134 12331.60 54.98 55406.30 88888.00 2007-05-14 21:01:22.500 134 12331.65 55.02 55406.32 88888.00 2007-05-14 21:01:22.625 134 12331.70 55.05 55406.35 88888.00 2007-05-14 21:01:22.750 134 12331.70 54.95 55406.30 88888.00 2007-05-14 21:01:22.875 134 12331.67 55.00 55406.30 88888.00 2007-05-14 21:01:23.000 134 12331.62 55.02 55406.30 88888.00 2007-05-14 21:01:23.125 134 12331.62 55.02 55406.35 88888.00 2007-05-14 21:01:23.250 134 12331.67 54.95 55406.32 88888.00 2007-05-14 21:01:23.375 134 12331.75 54.98 55406.30 88888.00 2007-05-14 21:01:23.500 134 12331.80 55.05 55406.28 88888.00 2007-05-14 21:01:23.625 134 12331.85 55.00 55406.28 88888.00 2007-05-14 21:01:23.750 134 12331.88 55.00 55406.30 88888.00 2007-05-14 21:01:23.875 134 12331.88 55.02 55406.30 88888.00 2007-05-14 21:01:24.000 134 12331.90 55.02 55406.28 88888.00 2007-05-14 21:01:24.125 134 12331.85 55.02 55406.30 88888.00 2007-05-14 21:01:24.250 134 12331.83 55.05 55406.30 88888.00 2007-05-14 21:01:24.375 134 12331.88 55.05 55406.35 88888.00 2007-05-14 21:01:24.500 134 12331.85 55.08 55406.32 88888.00 2007-05-14 21:01:24.625 134 12331.80 55.05 55406.30 88888.00 2007-05-14 21:01:24.750 134 12331.75 55.02 55406.28 88888.00 2007-05-14 21:01:24.875 134 12331.77 55.05 55406.28 88888.00 2007-05-14 21:01:25.000 134 12331.80 55.08 55406.28 88888.00 2007-05-14 21:01:25.125 134 12331.92 55.12 55406.30 88888.00 2007-05-14 21:01:25.250 134 12331.90 55.12 55406.30 88888.00 2007-05-14 21:01:25.375 134 12331.85 55.08 55406.28 88888.00 2007-05-14 21:01:25.500 134 12331.83 55.02 55406.25 88888.00 2007-05-14 21:01:25.625 134 12331.80 55.02 55406.30 88888.00 2007-05-14 21:01:25.750 134 12331.77 55.08 55406.28 88888.00 2007-05-14 21:01:25.875 134 12331.80 55.10 55406.30 88888.00 2007-05-14 21:01:26.000 134 12331.85 55.08 55406.28 88888.00 2007-05-14 21:01:26.125 134 12331.80 55.08 55406.30 88888.00 2007-05-14 21:01:26.250 134 12331.80 55.10 55406.32 88888.00 2007-05-14 21:01:26.375 134 12331.85 55.12 55406.35 88888.00 2007-05-14 21:01:26.500 134 12331.88 55.12 55406.32 88888.00 2007-05-14 21:01:26.625 134 12331.75 55.00 55406.32 88888.00 2007-05-14 21:01:26.750 134 12331.75 55.00 55406.30 88888.00 2007-05-14 21:01:26.875 134 12331.70 55.00 55406.32 88888.00 2007-05-14 21:01:27.000 134 12331.77 55.10 55406.30 88888.00 2007-05-14 21:01:27.125 134 12331.83 55.12 55406.30 88888.00 2007-05-14 21:01:27.250 134 12331.75 55.08 55406.28 88888.00 2007-05-14 21:01:27.375 134 12331.77 55.08 55406.25 88888.00 2007-05-14 21:01:27.500 134 12331.75 55.10 55406.28 88888.00 2007-05-14 21:01:27.625 134 12331.75 55.08 55406.32 88888.00 2007-05-14 21:01:27.750 134 12331.80 55.08 55406.32 88888.00 2007-05-14 21:01:27.875 134 12331.80 55.10 55406.30 88888.00 2007-05-14 21:01:28.000 134 12331.77 55.08 55406.25 88888.00 2007-05-14 21:01:28.125 134 12331.70 55.10 55406.25 88888.00 2007-05-14 21:01:28.250 134 12331.73 55.10 55406.28 88888.00 2007-05-14 21:01:28.375 134 12331.70 55.08 55406.22 88888.00 2007-05-14 21:01:28.500 134 12331.70 55.02 55406.25 88888.00 2007-05-14 21:01:28.625 134 12331.73 55.10 55406.28 88888.00 2007-05-14 21:01:28.750 134 12331.73 55.12 55406.30 88888.00 2007-05-14 21:01:28.875 134 12331.67 55.15 55406.30 88888.00 2007-05-14 21:01:29.000 134 12331.62 55.05 55406.22 88888.00 2007-05-14 21:01:29.125 134 12331.67 55.05 55406.30 88888.00 2007-05-14 21:01:29.250 134 12331.77 55.17 55406.38 88888.00 2007-05-14 21:01:29.375 134 12331.85 55.20 55406.38 88888.00 2007-05-14 21:01:29.500 134 12331.83 55.10 55406.30 88888.00 2007-05-14 21:01:29.625 134 12331.75 55.08 55406.30 88888.00 2007-05-14 21:01:29.750 134 12331.77 55.12 55406.32 88888.00 2007-05-14 21:01:29.875 134 12331.83 55.10 55406.32 88888.00 2007-05-14 21:01:30.000 134 12331.85 55.10 55406.32 88888.00 2007-05-14 21:01:30.125 134 12331.80 55.10 55406.30 88888.00 2007-05-14 21:01:30.250 134 12331.73 55.17 55406.28 88888.00 2007-05-14 21:01:30.375 134 12331.70 55.20 55406.30 88888.00 2007-05-14 21:01:30.500 134 12331.73 55.12 55406.30 88888.00 2007-05-14 21:01:30.625 134 12331.77 55.10 55406.32 88888.00 2007-05-14 21:01:30.750 134 12331.77 55.15 55406.32 88888.00 2007-05-14 21:01:30.875 134 12331.75 55.17 55406.35 88888.00 2007-05-14 21:01:31.000 134 12331.75 55.20 55406.38 88888.00 2007-05-14 21:01:31.125 134 12331.83 55.15 55406.38 88888.00 2007-05-14 21:01:31.250 134 12331.70 55.10 55406.38 88888.00 2007-05-14 21:01:31.375 134 12331.75 55.17 55406.38 88888.00 2007-05-14 21:01:31.500 134 12331.80 55.23 55406.35 88888.00 2007-05-14 21:01:31.625 134 12331.77 55.20 55406.32 88888.00 2007-05-14 21:01:31.750 134 12331.75 55.20 55406.32 88888.00 2007-05-14 21:01:31.875 134 12331.73 55.23 55406.35 88888.00 2007-05-14 21:01:32.000 134 12331.75 55.20 55406.32 88888.00 2007-05-14 21:01:32.125 134 12331.77 55.20 55406.35 88888.00 2007-05-14 21:01:32.250 134 12331.75 55.20 55406.38 88888.00 2007-05-14 21:01:32.375 134 12331.80 55.20 55406.35 88888.00 2007-05-14 21:01:32.500 134 12331.73 55.15 55406.30 88888.00 2007-05-14 21:01:32.625 134 12331.67 55.15 55406.28 88888.00 2007-05-14 21:01:32.750 134 12331.62 55.17 55406.28 88888.00 2007-05-14 21:01:32.875 134 12331.60 55.17 55406.28 88888.00 2007-05-14 21:01:33.000 134 12331.65 55.20 55406.30 88888.00 2007-05-14 21:01:33.125 134 12331.67 55.20 55406.32 88888.00 2007-05-14 21:01:33.250 134 12331.62 55.12 55406.30 88888.00 2007-05-14 21:01:33.375 134 12331.62 55.15 55406.28 88888.00 2007-05-14 21:01:33.500 134 12331.67 55.20 55406.30 88888.00 2007-05-14 21:01:33.625 134 12331.67 55.23 55406.28 88888.00 2007-05-14 21:01:33.750 134 12331.65 55.23 55406.28 88888.00 2007-05-14 21:01:33.875 134 12331.65 55.25 55406.30 88888.00 2007-05-14 21:01:34.000 134 12331.62 55.25 55406.28 88888.00 2007-05-14 21:01:34.125 134 12331.60 55.20 55406.30 88888.00 2007-05-14 21:01:34.250 134 12331.62 55.27 55406.35 88888.00 2007-05-14 21:01:34.375 134 12331.62 55.23 55406.38 88888.00 2007-05-14 21:01:34.500 134 12331.67 55.23 55406.38 88888.00 2007-05-14 21:01:34.625 134 12331.65 55.23 55406.32 88888.00 2007-05-14 21:01:34.750 134 12331.55 55.20 55406.32 88888.00 2007-05-14 21:01:34.875 134 12331.55 55.17 55406.32 88888.00 2007-05-14 21:01:35.000 134 12331.52 55.17 55406.30 88888.00 2007-05-14 21:01:35.125 134 12331.55 55.23 55406.35 88888.00 2007-05-14 21:01:35.250 134 12331.60 55.17 55406.32 88888.00 2007-05-14 21:01:35.375 134 12331.60 55.23 55406.35 88888.00 2007-05-14 21:01:35.500 134 12331.58 55.25 55406.38 88888.00 2007-05-14 21:01:35.625 134 12331.55 55.23 55406.35 88888.00 2007-05-14 21:01:35.750 134 12331.60 55.20 55406.32 88888.00 2007-05-14 21:01:35.875 134 12331.65 55.17 55406.32 88888.00 2007-05-14 21:01:36.000 134 12331.65 55.17 55406.30 88888.00 2007-05-14 21:01:36.125 134 12331.60 55.17 55406.30 88888.00 2007-05-14 21:01:36.250 134 12331.52 55.17 55406.30 88888.00 2007-05-14 21:01:36.375 134 12331.62 55.20 55406.32 88888.00 2007-05-14 21:01:36.500 134 12331.62 55.20 55406.35 88888.00 2007-05-14 21:01:36.625 134 12331.55 55.17 55406.35 88888.00 2007-05-14 21:01:36.750 134 12331.50 55.23 55406.35 88888.00 2007-05-14 21:01:36.875 134 12331.55 55.25 55406.38 88888.00 2007-05-14 21:01:37.000 134 12331.58 55.23 55406.35 88888.00 2007-05-14 21:01:37.125 134 12331.50 55.17 55406.30 88888.00 2007-05-14 21:01:37.250 134 12331.52 55.17 55406.32 88888.00 2007-05-14 21:01:37.375 134 12331.60 55.23 55406.32 88888.00 2007-05-14 21:01:37.500 134 12331.58 55.20 55406.30 88888.00 2007-05-14 21:01:37.625 134 12331.50 55.20 55406.32 88888.00 2007-05-14 21:01:37.750 134 12331.50 55.20 55406.32 88888.00 2007-05-14 21:01:37.875 134 12331.58 55.20 55406.32 88888.00 2007-05-14 21:01:38.000 134 12331.58 55.17 55406.30 88888.00 2007-05-14 21:01:38.125 134 12331.60 55.17 55406.30 88888.00 2007-05-14 21:01:38.250 134 12331.60 55.17 55406.35 88888.00 2007-05-14 21:01:38.375 134 12331.60 55.23 55406.38 88888.00 2007-05-14 21:01:38.500 134 12331.60 55.20 55406.38 88888.00 2007-05-14 21:01:38.625 134 12331.58 55.17 55406.35 88888.00 2007-05-14 21:01:38.750 134 12331.55 55.17 55406.32 88888.00 2007-05-14 21:01:38.875 134 12331.58 55.17 55406.30 88888.00 2007-05-14 21:01:39.000 134 12331.58 55.15 55406.32 88888.00 2007-05-14 21:01:39.125 134 12331.52 55.12 55406.32 88888.00 2007-05-14 21:01:39.250 134 12331.48 55.15 55406.32 88888.00 2007-05-14 21:01:39.375 134 12331.58 55.23 55406.35 88888.00 2007-05-14 21:01:39.500 134 12331.65 55.20 55406.35 88888.00 2007-05-14 21:01:39.625 134 12331.65 55.23 55406.35 88888.00 2007-05-14 21:01:39.750 134 12331.60 55.20 55406.32 88888.00 2007-05-14 21:01:39.875 134 12331.60 55.20 55406.35 88888.00 2007-05-14 21:01:40.000 134 12331.65 55.23 55406.38 88888.00 2007-05-14 21:01:40.125 134 12331.58 55.20 55406.35 88888.00 2007-05-14 21:01:40.250 134 12331.50 55.15 55406.32 88888.00 2007-05-14 21:01:40.375 134 12331.58 55.15 55406.30 88888.00 2007-05-14 21:01:40.500 134 12331.52 55.15 55406.28 88888.00 2007-05-14 21:01:40.625 134 12331.52 55.17 55406.30 88888.00 2007-05-14 21:01:40.750 134 12331.58 55.17 55406.30 88888.00 2007-05-14 21:01:40.875 134 12331.62 55.12 55406.30 88888.00 2007-05-14 21:01:41.000 134 12331.60 55.10 55406.25 88888.00 2007-05-14 21:01:41.125 134 12331.55 55.12 55406.28 88888.00 2007-05-14 21:01:41.250 134 12331.52 55.12 55406.28 88888.00 2007-05-14 21:01:41.375 134 12331.52 55.10 55406.28 88888.00 2007-05-14 21:01:41.500 134 12331.52 55.12 55406.32 88888.00 2007-05-14 21:01:41.625 134 12331.58 55.17 55406.35 88888.00 2007-05-14 21:01:41.750 134 12331.62 55.17 55406.32 88888.00 2007-05-14 21:01:41.875 134 12331.55 55.15 55406.32 88888.00 2007-05-14 21:01:42.000 134 12331.52 55.12 55406.30 88888.00 2007-05-14 21:01:42.125 134 12331.52 55.12 55406.30 88888.00 2007-05-14 21:01:42.250 134 12331.52 55.12 55406.30 88888.00 2007-05-14 21:01:42.375 134 12331.58 55.12 55406.30 88888.00 2007-05-14 21:01:42.500 134 12331.65 55.12 55406.32 88888.00 2007-05-14 21:01:42.625 134 12331.58 55.12 55406.32 88888.00 2007-05-14 21:01:42.750 134 12331.60 55.12 55406.35 88888.00 2007-05-14 21:01:42.875 134 12331.65 55.10 55406.35 88888.00 2007-05-14 21:01:43.000 134 12331.67 55.08 55406.32 88888.00 2007-05-14 21:01:43.125 134 12331.62 55.05 55406.28 88888.00 2007-05-14 21:01:43.250 134 12331.60 55.05 55406.32 88888.00 2007-05-14 21:01:43.375 134 12331.67 55.05 55406.32 88888.00 2007-05-14 21:01:43.500 134 12331.73 55.10 55406.30 88888.00 2007-05-14 21:01:43.625 134 12331.70 55.12 55406.35 88888.00 2007-05-14 21:01:43.750 134 12331.67 55.17 55406.40 88888.00 2007-05-14 21:01:43.875 134 12331.67 55.12 55406.38 88888.00 2007-05-14 21:01:44.000 134 12331.65 55.10 55406.35 88888.00 2007-05-14 21:01:44.125 134 12331.67 55.05 55406.32 88888.00 2007-05-14 21:01:44.250 134 12331.60 55.05 55406.35 88888.00 2007-05-14 21:01:44.375 134 12331.60 55.10 55406.38 88888.00 2007-05-14 21:01:44.500 134 12331.58 55.08 55406.32 88888.00 2007-05-14 21:01:44.625 134 12331.60 55.05 55406.32 88888.00 2007-05-14 21:01:44.750 134 12331.60 55.10 55406.35 88888.00 2007-05-14 21:01:44.875 134 12331.60 55.08 55406.32 88888.00 2007-05-14 21:01:45.000 134 12331.60 55.10 55406.32 88888.00 2007-05-14 21:01:45.125 134 12331.65 55.17 55406.35 88888.00 2007-05-14 21:01:45.250 134 12331.60 55.10 55406.32 88888.00 2007-05-14 21:01:45.375 134 12331.58 55.10 55406.35 88888.00 2007-05-14 21:01:45.500 134 12331.62 55.15 55406.38 88888.00 2007-05-14 21:01:45.625 134 12331.62 55.15 55406.38 88888.00 2007-05-14 21:01:45.750 134 12331.60 55.15 55406.35 88888.00 2007-05-14 21:01:45.875 134 12331.70 55.17 55406.38 88888.00 2007-05-14 21:01:46.000 134 12331.75 55.15 55406.32 88888.00 2007-05-14 21:01:46.125 134 12331.70 55.12 55406.30 88888.00 2007-05-14 21:01:46.250 134 12331.62 55.05 55406.28 88888.00 2007-05-14 21:01:46.375 134 12331.58 55.05 55406.28 88888.00 2007-05-14 21:01:46.500 134 12331.60 55.05 55406.30 88888.00 2007-05-14 21:01:46.625 134 12331.60 55.10 55406.32 88888.00 2007-05-14 21:01:46.750 134 12331.52 55.12 55406.32 88888.00 2007-05-14 21:01:46.875 134 12331.52 55.10 55406.32 88888.00 2007-05-14 21:01:47.000 134 12331.55 55.12 55406.35 88888.00 2007-05-14 21:01:47.125 134 12331.55 55.08 55406.35 88888.00 2007-05-14 21:01:47.250 134 12331.48 55.08 55406.35 88888.00 2007-05-14 21:01:47.375 134 12331.52 55.10 55406.38 88888.00 2007-05-14 21:01:47.500 134 12331.58 55.15 55406.38 88888.00 2007-05-14 21:01:47.625 134 12331.62 55.08 55406.32 88888.00 2007-05-14 21:01:47.750 134 12331.55 55.08 55406.32 88888.00 2007-05-14 21:01:47.875 134 12331.62 55.12 55406.35 88888.00 2007-05-14 21:01:48.000 134 12331.65 55.15 55406.35 88888.00 2007-05-14 21:01:48.125 134 12331.60 55.02 55406.32 88888.00 2007-05-14 21:01:48.250 134 12331.55 55.02 55406.35 88888.00 2007-05-14 21:01:48.375 134 12331.62 55.08 55406.38 88888.00 2007-05-14 21:01:48.500 134 12331.62 55.08 55406.35 88888.00 2007-05-14 21:01:48.625 134 12331.60 55.05 55406.32 88888.00 2007-05-14 21:01:48.750 134 12331.65 55.10 55406.40 88888.00 2007-05-14 21:01:48.875 134 12331.73 55.12 55406.40 88888.00 2007-05-14 21:01:49.000 134 12331.75 55.10 55406.38 88888.00 2007-05-14 21:01:49.125 134 12331.62 55.05 55406.32 88888.00 2007-05-14 21:01:49.250 134 12331.62 55.00 55406.32 88888.00 2007-05-14 21:01:49.375 134 12331.62 55.05 55406.35 88888.00 2007-05-14 21:01:49.500 134 12331.67 55.10 55406.40 88888.00 2007-05-14 21:01:49.625 134 12331.73 55.08 55406.38 88888.00 2007-05-14 21:01:49.750 134 12331.70 55.05 55406.35 88888.00 2007-05-14 21:01:49.875 134 12331.65 55.05 55406.35 88888.00 2007-05-14 21:01:50.000 134 12331.70 55.10 55406.35 88888.00 2007-05-14 21:01:50.125 134 12331.73 55.02 55406.32 88888.00 2007-05-14 21:01:50.250 134 12331.65 54.98 55406.35 88888.00 2007-05-14 21:01:50.375 134 12331.62 54.98 55406.32 88888.00 2007-05-14 21:01:50.500 134 12331.58 54.98 55406.32 88888.00 2007-05-14 21:01:50.625 134 12331.62 55.00 55406.28 88888.00 2007-05-14 21:01:50.750 134 12331.65 55.02 55406.30 88888.00 2007-05-14 21:01:50.875 134 12331.62 55.02 55406.32 88888.00 2007-05-14 21:01:51.000 134 12331.65 55.00 55406.30 88888.00 2007-05-14 21:01:51.125 134 12331.60 55.02 55406.32 88888.00 2007-05-14 21:01:51.250 134 12331.62 55.00 55406.38 88888.00 2007-05-14 21:01:51.375 134 12331.70 55.00 55406.38 88888.00 2007-05-14 21:01:51.500 134 12331.73 55.05 55406.40 88888.00 2007-05-14 21:01:51.625 134 12331.67 55.08 55406.40 88888.00 2007-05-14 21:01:51.750 134 12331.62 55.08 55406.38 88888.00 2007-05-14 21:01:51.875 134 12331.65 55.05 55406.35 88888.00 2007-05-14 21:01:52.000 134 12331.75 55.10 55406.40 88888.00 2007-05-14 21:01:52.125 134 12331.80 55.10 55406.43 88888.00 2007-05-14 21:01:52.250 134 12331.73 55.05 55406.38 88888.00 2007-05-14 21:01:52.375 134 12331.70 55.08 55406.35 88888.00 2007-05-14 21:01:52.500 134 12331.70 55.10 55406.40 88888.00 2007-05-14 21:01:52.625 134 12331.70 55.12 55406.43 88888.00 2007-05-14 21:01:52.750 134 12331.62 55.05 55406.38 88888.00 2007-05-14 21:01:52.875 134 12331.52 54.92 55406.32 88888.00 2007-05-14 21:01:53.000 134 12331.50 54.98 55406.30 88888.00 2007-05-14 21:01:53.125 134 12331.60 55.10 55406.38 88888.00 2007-05-14 21:01:53.250 134 12331.58 55.08 55406.38 88888.00 2007-05-14 21:01:53.375 134 12331.60 55.10 55406.38 88888.00 2007-05-14 21:01:53.500 134 12331.60 55.02 55406.32 88888.00 2007-05-14 21:01:53.625 134 12331.58 55.00 55406.32 88888.00 2007-05-14 21:01:53.750 134 12331.65 55.05 55406.35 88888.00 2007-05-14 21:01:53.875 134 12331.67 55.12 55406.35 88888.00 2007-05-14 21:01:54.000 134 12331.73 55.12 55406.35 88888.00 2007-05-14 21:01:54.125 134 12331.62 55.02 55406.32 88888.00 2007-05-14 21:01:54.250 134 12331.55 55.00 55406.30 88888.00 2007-05-14 21:01:54.375 134 12331.60 55.05 55406.32 88888.00 2007-05-14 21:01:54.500 134 12331.62 55.12 55406.38 88888.00 2007-05-14 21:01:54.625 134 12331.62 55.08 55406.35 88888.00 2007-05-14 21:01:54.750 134 12331.65 55.08 55406.38 88888.00 2007-05-14 21:01:54.875 134 12331.58 55.00 55406.35 88888.00 2007-05-14 21:01:55.000 134 12331.55 55.02 55406.35 88888.00 2007-05-14 21:01:55.125 134 12331.60 55.05 55406.38 88888.00 2007-05-14 21:01:55.250 134 12331.58 55.05 55406.38 88888.00 2007-05-14 21:01:55.375 134 12331.60 55.05 55406.35 88888.00 2007-05-14 21:01:55.500 134 12331.62 55.10 55406.40 88888.00 2007-05-14 21:01:55.625 134 12331.62 55.08 55406.38 88888.00 2007-05-14 21:01:55.750 134 12331.65 55.05 55406.38 88888.00 2007-05-14 21:01:55.875 134 12331.62 55.05 55406.38 88888.00 2007-05-14 21:01:56.000 134 12331.60 55.02 55406.38 88888.00 2007-05-14 21:01:56.125 134 12331.62 54.98 55406.35 88888.00 2007-05-14 21:01:56.250 134 12331.67 55.00 55406.40 88888.00 2007-05-14 21:01:56.375 134 12331.73 55.02 55406.38 88888.00 2007-05-14 21:01:56.500 134 12331.65 55.02 55406.35 88888.00 2007-05-14 21:01:56.625 134 12331.70 55.00 55406.35 88888.00 2007-05-14 21:01:56.750 134 12331.73 54.98 55406.38 88888.00 2007-05-14 21:01:56.875 134 12331.70 55.02 55406.40 88888.00 2007-05-14 21:01:57.000 134 12331.65 54.98 55406.38 88888.00 2007-05-14 21:01:57.125 134 12331.67 54.95 55406.35 88888.00 2007-05-14 21:01:57.250 134 12331.58 54.95 55406.35 88888.00 2007-05-14 21:01:57.375 134 12331.55 54.98 55406.35 88888.00 2007-05-14 21:01:57.500 134 12331.60 55.00 55406.38 88888.00 2007-05-14 21:01:57.625 134 12331.67 55.02 55406.40 88888.00 2007-05-14 21:01:57.750 134 12331.60 54.98 55406.38 88888.00 2007-05-14 21:01:57.875 134 12331.58 55.00 55406.40 88888.00 2007-05-14 21:01:58.000 134 12331.58 55.05 55406.40 88888.00 2007-05-14 21:01:58.125 134 12331.58 55.02 55406.43 88888.00 2007-05-14 21:01:58.250 134 12331.62 55.08 55406.45 88888.00 2007-05-14 21:01:58.375 134 12331.67 55.12 55406.43 88888.00 2007-05-14 21:01:58.500 134 12331.62 55.05 55406.38 88888.00 2007-05-14 21:01:58.625 134 12331.58 55.00 55406.40 88888.00 2007-05-14 21:01:58.750 134 12331.62 54.95 55406.38 88888.00 2007-05-14 21:01:58.875 134 12331.67 55.05 55406.40 88888.00 2007-05-14 21:01:59.000 134 12331.67 55.05 55406.40 88888.00 2007-05-14 21:01:59.125 134 12331.60 55.00 55406.35 88888.00 2007-05-14 21:01:59.250 134 12331.65 55.00 55406.35 88888.00 2007-05-14 21:01:59.375 134 12331.65 55.05 55406.38 88888.00 2007-05-14 21:01:59.500 134 12331.60 55.10 55406.40 88888.00 2007-05-14 21:01:59.625 134 12331.58 55.02 55406.38 88888.00 2007-05-14 21:01:59.750 134 12331.55 55.02 55406.40 88888.00 2007-05-14 21:01:59.875 134 12331.60 55.10 55406.40 88888.00 2007-05-14 21:02:00.000 134 12331.65 55.10 55406.38 88888.00 2007-05-14 21:02:00.125 134 12331.67 55.12 55406.38 88888.00 2007-05-14 21:02:00.250 134 12331.67 55.12 55406.40 88888.00 2007-05-14 21:02:00.375 134 12331.62 55.12 55406.38 88888.00 2007-05-14 21:02:00.500 134 12331.58 55.10 55406.38 88888.00 2007-05-14 21:02:00.625 134 12331.65 55.08 55406.40 88888.00 2007-05-14 21:02:00.750 134 12331.67 55.08 55406.38 88888.00 2007-05-14 21:02:00.875 134 12331.70 55.10 55406.38 88888.00 2007-05-14 21:02:01.000 134 12331.73 55.12 55406.35 88888.00 2007-05-14 21:02:01.125 134 12331.73 55.10 55406.38 88888.00 2007-05-14 21:02:01.250 134 12331.70 55.12 55406.38 88888.00 2007-05-14 21:02:01.375 134 12331.73 55.10 55406.38 88888.00 2007-05-14 21:02:01.500 134 12331.73 55.12 55406.35 88888.00 2007-05-14 21:02:01.625 134 12331.70 55.08 55406.35 88888.00 2007-05-14 21:02:01.750 134 12331.65 55.05 55406.35 88888.00 2007-05-14 21:02:01.875 134 12331.67 55.08 55406.38 88888.00 2007-05-14 21:02:02.000 134 12331.70 55.15 55406.38 88888.00 2007-05-14 21:02:02.125 134 12331.77 55.12 55406.38 88888.00 2007-05-14 21:02:02.250 134 12331.67 55.10 55406.35 88888.00 2007-05-14 21:02:02.375 134 12331.67 55.10 55406.38 88888.00 2007-05-14 21:02:02.500 134 12331.75 55.15 55406.43 88888.00 2007-05-14 21:02:02.625 134 12331.73 55.17 55406.43 88888.00 2007-05-14 21:02:02.750 134 12331.62 55.17 55406.38 88888.00 2007-05-14 21:02:02.875 134 12331.62 55.15 55406.35 88888.00 2007-05-14 21:02:03.000 134 12331.65 55.15 55406.32 88888.00 2007-05-14 21:02:03.125 134 12331.62 55.12 55406.35 88888.00 2007-05-14 21:02:03.250 134 12331.70 55.12 55406.35 88888.00 2007-05-14 21:02:03.375 134 12331.73 55.10 55406.35 88888.00 2007-05-14 21:02:03.500 134 12331.75 55.17 55406.35 88888.00 2007-05-14 21:02:03.625 134 12331.75 55.17 55406.38 88888.00 2007-05-14 21:02:03.750 134 12331.67 55.12 55406.35 88888.00 2007-05-14 21:02:03.875 134 12331.62 55.08 55406.32 88888.00 2007-05-14 21:02:04.000 134 12331.62 55.10 55406.38 88888.00 2007-05-14 21:02:04.125 134 12331.70 55.15 55406.40 88888.00 2007-05-14 21:02:04.250 134 12331.67 55.15 55406.38 88888.00 2007-05-14 21:02:04.375 134 12331.70 55.17 55406.38 88888.00 2007-05-14 21:02:04.500 134 12331.65 55.12 55406.38 88888.00 2007-05-14 21:02:04.625 134 12331.73 55.17 55406.35 88888.00 2007-05-14 21:02:04.750 134 12331.77 55.23 55406.38 88888.00 2007-05-14 21:02:04.875 134 12331.75 55.23 55406.35 88888.00 2007-05-14 21:02:05.000 134 12331.73 55.20 55406.38 88888.00 2007-05-14 21:02:05.125 134 12331.70 55.12 55406.32 88888.00 2007-05-14 21:02:05.250 134 12331.73 55.15 55406.30 88888.00 2007-05-14 21:02:05.375 134 12331.75 55.17 55406.32 88888.00 2007-05-14 21:02:05.500 134 12331.80 55.17 55406.35 88888.00 2007-05-14 21:02:05.625 134 12331.85 55.17 55406.38 88888.00 2007-05-14 21:02:05.750 134 12331.77 55.17 55406.38 88888.00 2007-05-14 21:02:05.875 134 12331.70 55.10 55406.35 88888.00 2007-05-14 21:02:06.000 134 12331.70 55.10 55406.32 88888.00 2007-05-14 21:02:06.125 134 12331.80 55.20 55406.38 88888.00 2007-05-14 21:02:06.250 134 12331.80 55.20 55406.43 88888.00 2007-05-14 21:02:06.375 134 12331.73 55.20 55406.40 88888.00 2007-05-14 21:02:06.500 134 12331.67 55.23 55406.40 88888.00 2007-05-14 21:02:06.625 134 12331.75 55.23 55406.43 88888.00 2007-05-14 21:02:06.750 134 12331.70 55.20 55406.43 88888.00 2007-05-14 21:02:06.875 134 12331.70 55.23 55406.45 88888.00 2007-05-14 21:02:07.000 134 12331.73 55.20 55406.43 88888.00 2007-05-14 21:02:07.125 134 12331.73 55.23 55406.43 88888.00 2007-05-14 21:02:07.250 134 12331.70 55.20 55406.43 88888.00 2007-05-14 21:02:07.375 134 12331.70 55.17 55406.45 88888.00 2007-05-14 21:02:07.500 134 12331.73 55.20 55406.45 88888.00 2007-05-14 21:02:07.625 134 12331.77 55.20 55406.40 88888.00 2007-05-14 21:02:07.750 134 12331.77 55.15 55406.40 88888.00 2007-05-14 21:02:07.875 134 12331.77 55.10 55406.38 88888.00 2007-05-14 21:02:08.000 134 12331.77 55.10 55406.35 88888.00 2007-05-14 21:02:08.125 134 12331.80 55.12 55406.40 88888.00 2007-05-14 21:02:08.250 134 12331.88 55.15 55406.43 88888.00 2007-05-14 21:02:08.375 134 12331.95 55.25 55406.45 88888.00 2007-05-14 21:02:08.500 134 12331.90 55.23 55406.43 88888.00 2007-05-14 21:02:08.625 134 12331.90 55.20 55406.43 88888.00 2007-05-14 21:02:08.750 134 12331.88 55.25 55406.40 88888.00 2007-05-14 21:02:08.875 134 12331.83 55.27 55406.40 88888.00 2007-05-14 21:02:09.000 134 12331.80 55.25 55406.38 88888.00 2007-05-14 21:02:09.125 134 12331.77 55.23 55406.38 88888.00 2007-05-14 21:02:09.250 134 12331.80 55.17 55406.35 88888.00 2007-05-14 21:02:09.375 134 12331.80 55.17 55406.32 88888.00 2007-05-14 21:02:09.500 134 12331.85 55.20 55406.38 88888.00 2007-05-14 21:02:09.625 134 12331.85 55.27 55406.40 88888.00 2007-05-14 21:02:09.750 134 12331.77 55.23 55406.38 88888.00 2007-05-14 21:02:09.875 134 12331.77 55.23 55406.40 88888.00 2007-05-14 21:02:10.000 134 12331.77 55.23 55406.40 88888.00 2007-05-14 21:02:10.125 134 12331.80 55.25 55406.38 88888.00 2007-05-14 21:02:10.250 134 12331.70 55.17 55406.35 88888.00 2007-05-14 21:02:10.375 134 12331.67 55.20 55406.32 88888.00 2007-05-14 21:02:10.500 134 12331.75 55.23 55406.35 88888.00 2007-05-14 21:02:10.625 134 12331.77 55.25 55406.38 88888.00 2007-05-14 21:02:10.750 134 12331.75 55.20 55406.38 88888.00 2007-05-14 21:02:10.875 134 12331.75 55.25 55406.38 88888.00 2007-05-14 21:02:11.000 134 12331.75 55.25 55406.35 88888.00 2007-05-14 21:02:11.125 134 12331.70 55.23 55406.35 88888.00 2007-05-14 21:02:11.250 134 12331.62 55.17 55406.40 88888.00 2007-05-14 21:02:11.375 134 12331.67 55.20 55406.38 88888.00 2007-05-14 21:02:11.500 134 12331.67 55.23 55406.40 88888.00 2007-05-14 21:02:11.625 134 12331.77 55.25 55406.40 88888.00 2007-05-14 21:02:11.750 134 12331.80 55.25 55406.40 88888.00 2007-05-14 21:02:11.875 134 12331.75 55.23 55406.38 88888.00 2007-05-14 21:02:12.000 134 12331.75 55.25 55406.38 88888.00 2007-05-14 21:02:12.125 134 12331.65 55.23 55406.38 88888.00 2007-05-14 21:02:12.250 134 12331.67 55.20 55406.38 88888.00 2007-05-14 21:02:12.375 134 12331.80 55.25 55406.40 88888.00 2007-05-14 21:02:12.500 134 12331.75 55.20 55406.38 88888.00 2007-05-14 21:02:12.625 134 12331.73 55.20 55406.43 88888.00 2007-05-14 21:02:12.750 134 12331.75 55.20 55406.40 88888.00 2007-05-14 21:02:12.875 134 12331.70 55.15 55406.40 88888.00 2007-05-14 21:02:13.000 134 12331.62 55.20 55406.40 88888.00 2007-05-14 21:02:13.125 134 12331.67 55.20 55406.43 88888.00 2007-05-14 21:02:13.250 134 12331.70 55.17 55406.40 88888.00 2007-05-14 21:02:13.375 134 12331.65 55.17 55406.40 88888.00 2007-05-14 21:02:13.500 134 12331.60 55.17 55406.40 88888.00 2007-05-14 21:02:13.625 134 12331.62 55.23 55406.40 88888.00 2007-05-14 21:02:13.750 134 12331.70 55.23 55406.38 88888.00 2007-05-14 21:02:13.875 134 12331.73 55.23 55406.40 88888.00 2007-05-14 21:02:14.000 134 12331.67 55.17 55406.40 88888.00 2007-05-14 21:02:14.125 134 12331.67 55.20 55406.40 88888.00 2007-05-14 21:02:14.250 134 12331.70 55.17 55406.40 88888.00 2007-05-14 21:02:14.375 134 12331.73 55.23 55406.40 88888.00 2007-05-14 21:02:14.500 134 12331.73 55.25 55406.38 88888.00 2007-05-14 21:02:14.625 134 12331.67 55.25 55406.40 88888.00 2007-05-14 21:02:14.750 134 12331.60 55.23 55406.40 88888.00 2007-05-14 21:02:14.875 134 12331.55 55.20 55406.43 88888.00 2007-05-14 21:02:15.000 134 12331.60 55.23 55406.43 88888.00 2007-05-14 21:02:15.125 134 12331.62 55.20 55406.40 88888.00 2007-05-14 21:02:15.250 134 12331.55 55.15 55406.38 88888.00 2007-05-14 21:02:15.375 134 12331.60 55.15 55406.38 88888.00 2007-05-14 21:02:15.500 134 12331.73 55.23 55406.35 88888.00 2007-05-14 21:02:15.625 134 12331.80 55.23 55406.38 88888.00 2007-05-14 21:02:15.750 134 12331.73 55.20 55406.38 88888.00 2007-05-14 21:02:15.875 134 12331.73 55.20 55406.40 88888.00 2007-05-14 21:02:16.000 134 12331.67 55.20 55406.38 88888.00 2007-05-14 21:02:16.125 134 12331.67 55.20 55406.38 88888.00 2007-05-14 21:02:16.250 134 12331.70 55.20 55406.40 88888.00 2007-05-14 21:02:16.375 134 12331.75 55.25 55406.38 88888.00 2007-05-14 21:02:16.500 134 12331.70 55.23 55406.38 88888.00 2007-05-14 21:02:16.625 134 12331.62 55.27 55406.38 88888.00 2007-05-14 21:02:16.750 134 12331.67 55.27 55406.40 88888.00 2007-05-14 21:02:16.875 134 12331.65 55.27 55406.38 88888.00 2007-05-14 21:02:17.000 134 12331.60 55.23 55406.38 88888.00 2007-05-14 21:02:17.125 134 12331.67 55.25 55406.40 88888.00 2007-05-14 21:02:17.250 134 12331.73 55.23 55406.40 88888.00 2007-05-14 21:02:17.375 134 12331.67 55.17 55406.38 88888.00 2007-05-14 21:02:17.500 134 12331.62 55.20 55406.40 88888.00 2007-05-14 21:02:17.625 134 12331.60 55.25 55406.40 88888.00 2007-05-14 21:02:17.750 134 12331.65 55.23 55406.43 88888.00 2007-05-14 21:02:17.875 134 12331.62 55.23 55406.38 88888.00 2007-05-14 21:02:18.000 134 12331.60 55.15 55406.38 88888.00 2007-05-14 21:02:18.125 134 12331.65 55.15 55406.43 88888.00 2007-05-14 21:02:18.250 134 12331.70 55.20 55406.45 88888.00 2007-05-14 21:02:18.375 134 12331.73 55.27 55406.45 88888.00 2007-05-14 21:02:18.500 134 12331.75 55.30 55406.43 88888.00 2007-05-14 21:02:18.625 134 12331.75 55.25 55406.43 88888.00 2007-05-14 21:02:18.750 134 12331.70 55.23 55406.43 88888.00 2007-05-14 21:02:18.875 134 12331.75 55.23 55406.40 88888.00 2007-05-14 21:02:19.000 134 12331.67 55.20 55406.38 88888.00 2007-05-14 21:02:19.125 134 12331.62 55.15 55406.40 88888.00 2007-05-14 21:02:19.250 134 12331.67 55.20 55406.40 88888.00 2007-05-14 21:02:19.375 134 12331.73 55.20 55406.43 88888.00 2007-05-14 21:02:19.500 134 12331.65 55.25 55406.43 88888.00 2007-05-14 21:02:19.625 134 12331.60 55.30 55406.40 88888.00 2007-05-14 21:02:19.750 134 12331.60 55.25 55406.40 88888.00 2007-05-14 21:02:19.875 134 12331.62 55.20 55406.38 88888.00 2007-05-14 21:02:20.000 134 12331.65 55.23 55406.32 88888.00 2007-05-14 21:02:20.125 134 12331.65 55.20 55406.40 88888.00 2007-05-14 21:02:20.250 134 12331.67 55.20 55406.40 88888.00 2007-05-14 21:02:20.375 134 12331.73 55.25 55406.40 88888.00 2007-05-14 21:02:20.500 134 12331.67 55.33 55406.43 88888.00 2007-05-14 21:02:20.625 134 12331.55 55.27 55406.43 88888.00 2007-05-14 21:02:20.750 134 12331.48 55.23 55406.40 88888.00 2007-05-14 21:02:20.875 134 12331.50 55.17 55406.40 88888.00 2007-05-14 21:02:21.000 134 12331.62 55.23 55406.40 88888.00 2007-05-14 21:02:21.125 134 12331.67 55.25 55406.40 88888.00 2007-05-14 21:02:21.250 134 12331.62 55.27 55406.43 88888.00 2007-05-14 21:02:21.375 134 12331.60 55.25 55406.43 88888.00 2007-05-14 21:02:21.500 134 12331.67 55.25 55406.43 88888.00 2007-05-14 21:02:21.625 134 12331.70 55.23 55406.45 88888.00 2007-05-14 21:02:21.750 134 12331.60 55.23 55406.45 88888.00 2007-05-14 21:02:21.875 134 12331.55 55.17 55406.45 88888.00 2007-05-14 21:02:22.000 134 12331.58 55.20 55406.45 88888.00 2007-05-14 21:02:22.125 134 12331.60 55.25 55406.45 88888.00 2007-05-14 21:02:22.250 134 12331.60 55.30 55406.43 88888.00 2007-05-14 21:02:22.375 134 12331.62 55.33 55406.43 88888.00 2007-05-14 21:02:22.500 134 12331.62 55.30 55406.43 88888.00 2007-05-14 21:02:22.625 134 12331.67 55.30 55406.43 88888.00 2007-05-14 21:02:22.750 134 12331.67 55.25 55406.40 88888.00 2007-05-14 21:02:22.875 134 12331.67 55.25 55406.40 88888.00 2007-05-14 21:02:23.000 134 12331.65 55.23 55406.38 88888.00 2007-05-14 21:02:23.125 134 12331.65 55.25 55406.40 88888.00 2007-05-14 21:02:23.250 134 12331.65 55.25 55406.40 88888.00 2007-05-14 21:02:23.375 134 12331.62 55.27 55406.43 88888.00 2007-05-14 21:02:23.500 134 12331.60 55.33 55406.43 88888.00 2007-05-14 21:02:23.625 134 12331.55 55.30 55406.43 88888.00 2007-05-14 21:02:23.750 134 12331.50 55.20 55406.43 88888.00 2007-05-14 21:02:23.875 134 12331.58 55.23 55406.45 88888.00 2007-05-14 21:02:24.000 134 12331.60 55.27 55406.45 88888.00 2007-05-14 21:02:24.125 134 12331.48 55.25 55406.43 88888.00 2007-05-14 21:02:24.250 134 12331.42 55.23 55406.47 88888.00 2007-05-14 21:02:24.375 134 12331.50 55.27 55406.45 88888.00 2007-05-14 21:02:24.500 134 12331.55 55.30 55406.47 88888.00 2007-05-14 21:02:24.625 134 12331.55 55.25 55406.47 88888.00 2007-05-14 21:02:24.750 134 12331.50 55.23 55406.47 88888.00 2007-05-14 21:02:24.875 134 12331.45 55.23 55406.45 88888.00 2007-05-14 21:02:25.000 134 12331.48 55.23 55406.45 88888.00 2007-05-14 21:02:25.125 134 12331.52 55.30 55406.47 88888.00 2007-05-14 21:02:25.250 134 12331.50 55.25 55406.43 88888.00 2007-05-14 21:02:25.375 134 12331.52 55.20 55406.43 88888.00 2007-05-14 21:02:25.500 134 12331.45 55.20 55406.38 88888.00 2007-05-14 21:02:25.625 134 12331.45 55.23 55406.43 88888.00 2007-05-14 21:02:25.750 134 12331.50 55.23 55406.43 88888.00 2007-05-14 21:02:25.875 134 12331.48 55.20 55406.43 88888.00 2007-05-14 21:02:26.000 134 12331.50 55.23 55406.43 88888.00 2007-05-14 21:02:26.125 134 12331.55 55.27 55406.45 88888.00 2007-05-14 21:02:26.250 134 12331.52 55.27 55406.45 88888.00 2007-05-14 21:02:26.375 134 12331.48 55.25 55406.47 88888.00 2007-05-14 21:02:26.500 134 12331.45 55.25 55406.45 88888.00 2007-05-14 21:02:26.625 134 12331.45 55.23 55406.47 88888.00 2007-05-14 21:02:26.750 134 12331.42 55.20 55406.47 88888.00 2007-05-14 21:02:26.875 134 12331.40 55.17 55406.45 88888.00 2007-05-14 21:02:27.000 134 12331.42 55.20 55406.45 88888.00 2007-05-14 21:02:27.125 134 12331.35 55.20 55406.45 88888.00 2007-05-14 21:02:27.250 134 12331.42 55.20 55406.50 88888.00 2007-05-14 21:02:27.375 134 12331.52 55.23 55406.47 88888.00 2007-05-14 21:02:27.500 134 12331.48 55.20 55406.45 88888.00 2007-05-14 21:02:27.625 134 12331.42 55.15 55406.47 88888.00 2007-05-14 21:02:27.750 134 12331.40 55.17 55406.47 88888.00 2007-05-14 21:02:27.875 134 12331.42 55.17 55406.47 88888.00 2007-05-14 21:02:28.000 134 12331.42 55.15 55406.45 88888.00 2007-05-14 21:02:28.125 134 12331.42 55.17 55406.47 88888.00 2007-05-14 21:02:28.250 134 12331.48 55.20 55406.50 88888.00 2007-05-14 21:02:28.375 134 12331.48 55.20 55406.50 88888.00 2007-05-14 21:02:28.500 134 12331.50 55.23 55406.53 88888.00 2007-05-14 21:02:28.625 134 12331.45 55.17 55406.47 88888.00 2007-05-14 21:02:28.750 134 12331.42 55.15 55406.43 88888.00 2007-05-14 21:02:28.875 134 12331.42 55.20 55406.45 88888.00 2007-05-14 21:02:29.000 134 12331.38 55.20 55406.45 88888.00 2007-05-14 21:02:29.125 134 12331.40 55.17 55406.45 88888.00 2007-05-14 21:02:29.250 134 12331.38 55.15 55406.45 88888.00 2007-05-14 21:02:29.375 134 12331.40 55.17 55406.47 88888.00 2007-05-14 21:02:29.500 134 12331.42 55.12 55406.45 88888.00 2007-05-14 21:02:29.625 134 12331.45 55.10 55406.45 88888.00 2007-05-14 21:02:29.750 134 12331.45 55.10 55406.47 88888.00 2007-05-14 21:02:29.875 134 12331.50 55.15 55406.47 88888.00 2007-05-14 21:02:30.000 134 12331.58 55.17 55406.50 88888.00 2007-05-14 21:02:30.125 134 12331.50 55.17 55406.47 88888.00 2007-05-14 21:02:30.250 134 12331.45 55.12 55406.47 88888.00 2007-05-14 21:02:30.375 134 12331.40 55.08 55406.47 88888.00 2007-05-14 21:02:30.500 134 12331.35 55.05 55406.45 88888.00 2007-05-14 21:02:30.625 134 12331.42 55.10 55406.50 88888.00 2007-05-14 21:02:30.750 134 12331.48 55.12 55406.50 88888.00 2007-05-14 21:02:30.875 134 12331.48 55.17 55406.47 88888.00 2007-05-14 21:02:31.000 134 12331.42 55.12 55406.47 88888.00 2007-05-14 21:02:31.125 134 12331.50 55.12 55406.53 88888.00 2007-05-14 21:02:31.250 134 12331.50 55.08 55406.47 88888.00 2007-05-14 21:02:31.375 134 12331.45 55.10 55406.50 88888.00 2007-05-14 21:02:31.500 134 12331.33 55.08 55406.43 88888.00 2007-05-14 21:02:31.625 134 12331.25 55.05 55406.43 88888.00 2007-05-14 21:02:31.750 134 12331.27 55.02 55406.47 88888.00 2007-05-14 21:02:31.875 134 12331.30 55.00 55406.47 88888.00 2007-05-14 21:02:32.000 134 12331.35 55.02 55406.47 88888.00 2007-05-14 21:02:32.125 134 12331.42 55.08 55406.47 88888.00 2007-05-14 21:02:32.250 134 12331.42 55.08 55406.50 88888.00 2007-05-14 21:02:32.375 134 12331.48 55.05 55406.47 88888.00 2007-05-14 21:02:32.500 134 12331.42 55.05 55406.47 88888.00 2007-05-14 21:02:32.625 134 12331.38 55.00 55406.45 88888.00 2007-05-14 21:02:32.750 134 12331.38 55.00 55406.47 88888.00 2007-05-14 21:02:32.875 134 12331.42 55.05 55406.50 88888.00 2007-05-14 21:02:33.000 134 12331.50 55.00 55406.50 88888.00 2007-05-14 21:02:33.125 134 12331.50 55.00 55406.47 88888.00 2007-05-14 21:02:33.250 134 12331.52 55.00 55406.50 88888.00 2007-05-14 21:02:33.375 134 12331.52 55.02 55406.47 88888.00 2007-05-14 21:02:33.500 134 12331.50 54.98 55406.47 88888.00 2007-05-14 21:02:33.625 134 12331.52 55.00 55406.50 88888.00 2007-05-14 21:02:33.750 134 12331.50 55.00 55406.47 88888.00 2007-05-14 21:02:33.875 134 12331.52 55.00 55406.50 88888.00 2007-05-14 21:02:34.000 134 12331.45 54.98 55406.50 88888.00 2007-05-14 21:02:34.125 134 12331.45 54.95 55406.53 88888.00 2007-05-14 21:02:34.250 134 12331.50 54.95 55406.50 88888.00 2007-05-14 21:02:34.375 134 12331.50 54.95 55406.50 88888.00 2007-05-14 21:02:34.500 134 12331.52 54.98 55406.50 88888.00 2007-05-14 21:02:34.625 134 12331.55 54.95 55406.53 88888.00 2007-05-14 21:02:34.750 134 12331.45 54.92 55406.53 88888.00 2007-05-14 21:02:34.875 134 12331.45 54.92 55406.53 88888.00 2007-05-14 21:02:35.000 134 12331.52 54.92 55406.50 88888.00 2007-05-14 21:02:35.125 134 12331.55 54.98 55406.55 88888.00 2007-05-14 21:02:35.250 134 12331.52 54.95 55406.55 88888.00 2007-05-14 21:02:35.375 134 12331.60 54.98 55406.53 88888.00 2007-05-14 21:02:35.500 134 12331.58 54.98 55406.53 88888.00 2007-05-14 21:02:35.625 134 12331.50 54.95 55406.50 88888.00 2007-05-14 21:02:35.750 134 12331.52 54.98 55406.53 88888.00 2007-05-14 21:02:35.875 134 12331.55 54.92 55406.53 88888.00 2007-05-14 21:02:36.000 134 12331.52 54.85 55406.47 88888.00 2007-05-14 21:02:36.125 134 12331.58 54.85 55406.47 88888.00 2007-05-14 21:02:36.250 134 12331.58 54.85 55406.47 88888.00 2007-05-14 21:02:36.375 134 12331.58 54.88 55406.45 88888.00 2007-05-14 21:02:36.500 134 12331.58 54.92 55406.47 88888.00 2007-05-14 21:02:36.625 134 12331.55 54.98 55406.53 88888.00 2007-05-14 21:02:36.750 134 12331.58 54.95 55406.53 88888.00 2007-05-14 21:02:36.875 134 12331.55 54.85 55406.47 88888.00 2007-05-14 21:02:37.000 134 12331.55 54.88 55406.50 88888.00 2007-05-14 21:02:37.125 134 12331.55 54.88 55406.55 88888.00 2007-05-14 21:02:37.250 134 12331.52 54.85 55406.50 88888.00 2007-05-14 21:02:37.375 134 12331.48 54.80 55406.45 88888.00 2007-05-14 21:02:37.500 134 12331.48 54.80 55406.47 88888.00 2007-05-14 21:02:37.625 134 12331.50 54.80 55406.53 88888.00 2007-05-14 21:02:37.750 134 12331.50 54.80 55406.50 88888.00 2007-05-14 21:02:37.875 134 12331.52 54.85 55406.53 88888.00 2007-05-14 21:02:38.000 134 12331.45 54.80 55406.55 88888.00 2007-05-14 21:02:38.125 134 12331.42 54.80 55406.50 88888.00 2007-05-14 21:02:38.250 134 12331.40 54.77 55406.47 88888.00 2007-05-14 21:02:38.375 134 12331.40 54.77 55406.50 88888.00 2007-05-14 21:02:38.500 134 12331.40 54.80 55406.53 88888.00 2007-05-14 21:02:38.625 134 12331.40 54.80 55406.53 88888.00 2007-05-14 21:02:38.750 134 12331.42 54.83 55406.55 88888.00 2007-05-14 21:02:38.875 134 12331.40 54.88 55406.53 88888.00 2007-05-14 21:02:39.000 134 12331.38 54.80 55406.53 88888.00 2007-05-14 21:02:39.125 134 12331.35 54.77 55406.53 88888.00 2007-05-14 21:02:39.250 134 12331.42 54.77 55406.53 88888.00 2007-05-14 21:02:39.375 134 12331.42 54.83 55406.53 88888.00 2007-05-14 21:02:39.500 134 12331.38 54.77 55406.50 88888.00 2007-05-14 21:02:39.625 134 12331.38 54.73 55406.47 88888.00 2007-05-14 21:02:39.750 134 12331.45 54.73 55406.53 88888.00 2007-05-14 21:02:39.875 134 12331.50 54.77 55406.55 88888.00 2007-05-14 21:02:40.000 134 12331.42 54.77 55406.55 88888.00 2007-05-14 21:02:40.125 134 12331.40 54.75 55406.53 88888.00 2007-05-14 21:02:40.250 134 12331.40 54.77 55406.55 88888.00 2007-05-14 21:02:40.375 134 12331.48 54.83 55406.55 88888.00 2007-05-14 21:02:40.500 134 12331.48 54.88 55406.53 88888.00 2007-05-14 21:02:40.625 134 12331.40 54.80 55406.53 88888.00 2007-05-14 21:02:40.750 134 12331.48 54.80 55406.53 88888.00 2007-05-14 21:02:40.875 134 12331.48 54.80 55406.53 88888.00 2007-05-14 21:02:41.000 134 12331.48 54.75 55406.50 88888.00 2007-05-14 21:02:41.125 134 12331.52 54.80 55406.57 88888.00 2007-05-14 21:02:41.250 134 12331.50 54.75 55406.60 88888.00 2007-05-14 21:02:41.375 134 12331.50 54.75 55406.57 88888.00 2007-05-14 21:02:41.500 134 12331.45 54.85 55406.55 88888.00 2007-05-14 21:02:41.625 134 12331.40 54.85 55406.57 88888.00 2007-05-14 21:02:41.750 134 12331.38 54.83 55406.57 88888.00 2007-05-14 21:02:41.875 134 12331.33 54.85 55406.55 88888.00 2007-05-14 21:02:42.000 134 12331.35 54.80 55406.55 88888.00 2007-05-14 21:02:42.125 134 12331.40 54.83 55406.57 88888.00 2007-05-14 21:02:42.250 134 12331.38 54.80 55406.57 88888.00 2007-05-14 21:02:42.375 134 12331.40 54.80 55406.55 88888.00 2007-05-14 21:02:42.500 134 12331.38 54.73 55406.55 88888.00 2007-05-14 21:02:42.625 134 12331.35 54.75 55406.57 88888.00 2007-05-14 21:02:42.750 134 12331.35 54.75 55406.55 88888.00 2007-05-14 21:02:42.875 134 12331.38 54.70 55406.53 88888.00 2007-05-14 21:02:43.000 134 12331.35 54.73 55406.53 88888.00 2007-05-14 21:02:43.125 134 12331.35 54.80 55406.55 88888.00 2007-05-14 21:02:43.250 134 12331.38 54.80 55406.55 88888.00 2007-05-14 21:02:43.375 134 12331.42 54.80 55406.55 88888.00 2007-05-14 21:02:43.500 134 12331.38 54.75 55406.53 88888.00 2007-05-14 21:02:43.625 134 12331.38 54.73 55406.53 88888.00 2007-05-14 21:02:43.750 134 12331.38 54.75 55406.55 88888.00 2007-05-14 21:02:43.875 134 12331.33 54.77 55406.55 88888.00 2007-05-14 21:02:44.000 134 12331.33 54.80 55406.53 88888.00 2007-05-14 21:02:44.125 134 12331.25 54.77 55406.53 88888.00 2007-05-14 21:02:44.250 134 12331.25 54.73 55406.50 88888.00 2007-05-14 21:02:44.375 134 12331.33 54.73 55406.50 88888.00 2007-05-14 21:02:44.500 134 12331.27 54.75 55406.50 88888.00 2007-05-14 21:02:44.625 134 12331.30 54.75 55406.53 88888.00 2007-05-14 21:02:44.750 134 12331.38 54.80 55406.57 88888.00 2007-05-14 21:02:44.875 134 12331.30 54.75 55406.55 88888.00 2007-05-14 21:02:45.000 134 12331.25 54.70 55406.55 88888.00 2007-05-14 21:02:45.125 134 12331.30 54.75 55406.60 88888.00 2007-05-14 21:02:45.250 134 12331.35 54.80 55406.60 88888.00 2007-05-14 21:02:45.375 134 12331.27 54.83 55406.57 88888.00 2007-05-14 21:02:45.500 134 12331.20 54.77 55406.60 88888.00 2007-05-14 21:02:45.625 134 12331.23 54.73 55406.60 88888.00 2007-05-14 21:02:45.750 134 12331.20 54.75 55406.60 88888.00 2007-05-14 21:02:45.875 134 12331.23 54.75 55406.57 88888.00 2007-05-14 21:02:46.000 134 12331.17 54.75 55406.57 88888.00 2007-05-14 21:02:46.125 134 12331.12 54.73 55406.55 88888.00 2007-05-14 21:02:46.250 134 12331.15 54.77 55406.57 88888.00 2007-05-14 21:02:46.375 134 12331.17 54.83 55406.57 88888.00 2007-05-14 21:02:46.500 134 12331.15 54.80 55406.55 88888.00 2007-05-14 21:02:46.625 134 12331.05 54.75 55406.57 88888.00 2007-05-14 21:02:46.750 134 12331.08 54.80 55406.60 88888.00 2007-05-14 21:02:46.875 134 12331.10 54.83 55406.57 88888.00 2007-05-14 21:02:47.000 134 12331.15 54.85 55406.55 88888.00 2007-05-14 21:02:47.125 134 12331.12 54.80 55406.55 88888.00 2007-05-14 21:02:47.250 134 12331.02 54.77 55406.60 88888.00 2007-05-14 21:02:47.375 134 12330.95 54.73 55406.60 88888.00 2007-05-14 21:02:47.500 134 12330.98 54.73 55406.55 88888.00 2007-05-14 21:02:47.625 134 12331.02 54.80 55406.60 88888.00 2007-05-14 21:02:47.750 134 12331.00 54.85 55406.60 88888.00 2007-05-14 21:02:47.875 134 12330.95 54.77 55406.55 88888.00 2007-05-14 21:02:48.000 134 12330.90 54.73 55406.53 88888.00 2007-05-14 21:02:48.125 134 12330.92 54.75 55406.60 88888.00 2007-05-14 21:02:48.250 134 12330.98 54.83 55406.60 88888.00 2007-05-14 21:02:48.375 134 12331.08 54.88 55406.60 88888.00 2007-05-14 21:02:48.500 134 12331.02 54.85 55406.57 88888.00 2007-05-14 21:02:48.625 134 12331.05 54.83 55406.57 88888.00 2007-05-14 21:02:48.750 134 12330.98 54.77 55406.57 88888.00 2007-05-14 21:02:48.875 134 12330.95 54.83 55406.60 88888.00 2007-05-14 21:02:49.000 134 12330.98 54.83 55406.57 88888.00 2007-05-14 21:02:49.125 134 12331.05 54.85 55406.57 88888.00 2007-05-14 21:02:49.250 134 12331.00 54.83 55406.55 88888.00 2007-05-14 21:02:49.375 134 12330.98 54.80 55406.55 88888.00 2007-05-14 21:02:49.500 134 12330.98 54.83 55406.53 88888.00 2007-05-14 21:02:49.625 134 12331.02 54.85 55406.53 88888.00 2007-05-14 21:02:49.750 134 12331.15 54.88 55406.57 88888.00 2007-05-14 21:02:49.875 134 12331.10 54.85 55406.53 88888.00 2007-05-14 21:02:50.000 134 12330.98 54.83 55406.53 88888.00 2007-05-14 21:02:50.125 134 12330.88 54.85 55406.57 88888.00 2007-05-14 21:02:50.250 134 12330.85 54.80 55406.55 88888.00 2007-05-14 21:02:50.375 134 12330.92 54.77 55406.55 88888.00 2007-05-14 21:02:50.500 134 12331.00 54.85 55406.55 88888.00 2007-05-14 21:02:50.625 134 12331.02 54.90 55406.57 88888.00 2007-05-14 21:02:50.750 134 12331.05 54.83 55406.60 88888.00 2007-05-14 21:02:50.875 134 12331.00 54.83 55406.60 88888.00 2007-05-14 21:02:51.000 134 12330.95 54.85 55406.57 88888.00 2007-05-14 21:02:51.125 134 12330.95 54.88 55406.57 88888.00 2007-05-14 21:02:51.250 134 12330.83 54.88 55406.55 88888.00 2007-05-14 21:02:51.375 134 12330.83 54.90 55406.57 88888.00 2007-05-14 21:02:51.500 134 12330.85 54.88 55406.57 88888.00 2007-05-14 21:02:51.625 134 12330.92 54.83 55406.57 88888.00 2007-05-14 21:02:51.750 134 12330.88 54.80 55406.55 88888.00 2007-05-14 21:02:51.875 134 12330.90 54.83 55406.57 88888.00 2007-05-14 21:02:52.000 134 12330.95 54.88 55406.60 88888.00 2007-05-14 21:02:52.125 134 12330.92 54.85 55406.62 88888.00 2007-05-14 21:02:52.250 134 12330.88 54.85 55406.62 88888.00 2007-05-14 21:02:52.375 134 12330.92 54.80 55406.62 88888.00 2007-05-14 21:02:52.500 134 12330.98 54.83 55406.60 88888.00 2007-05-14 21:02:52.625 134 12331.00 54.88 55406.57 88888.00 2007-05-14 21:02:52.750 134 12330.95 54.88 55406.60 88888.00 2007-05-14 21:02:52.875 134 12331.00 54.85 55406.62 88888.00 2007-05-14 21:02:53.000 134 12331.00 54.88 55406.60 88888.00 2007-05-14 21:02:53.125 134 12330.92 54.90 55406.57 88888.00 2007-05-14 21:02:53.250 134 12330.88 54.90 55406.57 88888.00 2007-05-14 21:02:53.375 134 12330.92 54.90 55406.60 88888.00 2007-05-14 21:02:53.500 134 12330.98 54.85 55406.60 88888.00 2007-05-14 21:02:53.625 134 12331.00 54.90 55406.62 88888.00 2007-05-14 21:02:53.750 134 12330.98 54.85 55406.55 88888.00 2007-05-14 21:02:53.875 134 12330.95 54.85 55406.53 88888.00 2007-05-14 21:02:54.000 134 12330.98 54.85 55406.53 88888.00 2007-05-14 21:02:54.125 134 12330.92 54.85 55406.55 88888.00 2007-05-14 21:02:54.250 134 12330.85 54.80 55406.55 88888.00 2007-05-14 21:02:54.375 134 12330.88 54.85 55406.55 88888.00 2007-05-14 21:02:54.500 134 12330.85 54.85 55406.57 88888.00 2007-05-14 21:02:54.625 134 12330.95 54.83 55406.57 88888.00 2007-05-14 21:02:54.750 134 12330.95 54.85 55406.60 88888.00 2007-05-14 21:02:54.875 134 12331.02 54.88 55406.57 88888.00 2007-05-14 21:02:55.000 134 12331.02 54.85 55406.60 88888.00 2007-05-14 21:02:55.125 134 12331.02 54.88 55406.60 88888.00 2007-05-14 21:02:55.250 134 12330.98 54.85 55406.60 88888.00 2007-05-14 21:02:55.375 134 12330.92 54.83 55406.55 88888.00 2007-05-14 21:02:55.500 134 12330.98 54.85 55406.57 88888.00 2007-05-14 21:02:55.625 134 12331.00 54.83 55406.57 88888.00 2007-05-14 21:02:55.750 134 12330.92 54.77 55406.57 88888.00 2007-05-14 21:02:55.875 134 12330.90 54.83 55406.62 88888.00 2007-05-14 21:02:56.000 134 12330.95 54.90 55406.62 88888.00 2007-05-14 21:02:56.125 134 12331.00 54.80 55406.60 88888.00 2007-05-14 21:02:56.250 134 12330.95 54.80 55406.60 88888.00 2007-05-14 21:02:56.375 134 12330.98 54.88 55406.62 88888.00 2007-05-14 21:02:56.500 134 12331.05 54.90 55406.62 88888.00 2007-05-14 21:02:56.625 134 12331.00 54.80 55406.62 88888.00 2007-05-14 21:02:56.750 134 12331.00 54.83 55406.60 88888.00 2007-05-14 21:02:56.875 134 12330.98 54.80 55406.60 88888.00 2007-05-14 21:02:57.000 134 12330.95 54.80 55406.55 88888.00 2007-05-14 21:02:57.125 134 12330.98 54.83 55406.57 88888.00 2007-05-14 21:02:57.250 134 12330.95 54.73 55406.55 88888.00 2007-05-14 21:02:57.375 134 12330.98 54.77 55406.53 88888.00 2007-05-14 21:02:57.500 134 12330.98 54.83 55406.57 88888.00 2007-05-14 21:02:57.625 134 12331.00 54.88 55406.57 88888.00 2007-05-14 21:02:57.750 134 12330.90 54.85 55406.57 88888.00 2007-05-14 21:02:57.875 134 12330.85 54.85 55406.60 88888.00 2007-05-14 21:02:58.000 134 12330.90 54.85 55406.57 88888.00 2007-05-14 21:02:58.125 134 12330.83 54.80 55406.55 88888.00 2007-05-14 21:02:58.250 134 12330.80 54.77 55406.55 88888.00 2007-05-14 21:02:58.375 134 12330.88 54.83 55406.57 88888.00 2007-05-14 21:02:58.500 134 12330.92 54.85 55406.57 88888.00 2007-05-14 21:02:58.625 134 12330.90 54.83 55406.60 88888.00 2007-05-14 21:02:58.750 134 12330.90 54.80 55406.60 88888.00 2007-05-14 21:02:58.875 134 12330.95 54.80 55406.60 88888.00 2007-05-14 21:02:59.000 134 12330.92 54.80 55406.60 88888.00 2007-05-14 21:02:59.125 134 12330.88 54.85 55406.57 88888.00 2007-05-14 21:02:59.250 134 12330.90 54.83 55406.57 88888.00 2007-05-14 21:02:59.375 134 12330.95 54.83 55406.57 88888.00 2007-05-14 21:02:59.500 134 12330.95 54.83 55406.57 88888.00 2007-05-14 21:02:59.625 134 12330.98 54.80 55406.55 88888.00 2007-05-14 21:02:59.750 134 12331.00 54.85 55406.57 88888.00 2007-05-14 21:02:59.875 134 12331.05 54.85 55406.57 88888.00 2007-05-14 21:03:00.000 134 12330.98 54.80 55406.55 88888.00 2007-05-14 21:03:00.125 134 12330.90 54.75 55406.55 88888.00 2007-05-14 21:03:00.250 134 12330.88 54.75 55406.60 88888.00 2007-05-14 21:03:00.375 134 12330.90 54.83 55406.57 88888.00 2007-05-14 21:03:00.500 134 12330.90 54.90 55406.62 88888.00 2007-05-14 21:03:00.625 134 12330.88 54.90 55406.57 88888.00 2007-05-14 21:03:00.750 134 12330.85 54.85 55406.60 88888.00 2007-05-14 21:03:00.875 134 12330.88 54.85 55406.60 88888.00 2007-05-14 21:03:01.000 134 12330.90 54.85 55406.60 88888.00 2007-05-14 21:03:01.125 134 12330.90 54.83 55406.65 88888.00 2007-05-14 21:03:01.250 134 12330.85 54.80 55406.60 88888.00 2007-05-14 21:03:01.375 134 12330.90 54.80 55406.60 88888.00 2007-05-14 21:03:01.500 134 12330.95 54.85 55406.60 88888.00 2007-05-14 21:03:01.625 134 12330.90 54.83 55406.55 88888.00 2007-05-14 21:03:01.750 134 12330.90 54.83 55406.57 88888.00 2007-05-14 21:03:01.875 134 12330.85 54.80 55406.57 88888.00 2007-05-14 21:03:02.000 134 12330.80 54.77 55406.55 88888.00 2007-05-14 21:03:02.125 134 12330.75 54.77 55406.55 88888.00 2007-05-14 21:03:02.250 134 12330.75 54.75 55406.55 88888.00 2007-05-14 21:03:02.375 134 12330.77 54.75 55406.55 88888.00 2007-05-14 21:03:02.500 134 12330.75 54.77 55406.60 88888.00 2007-05-14 21:03:02.625 134 12330.73 54.77 55406.60 88888.00 2007-05-14 21:03:02.750 134 12330.77 54.83 55406.60 88888.00 2007-05-14 21:03:02.875 134 12330.77 54.77 55406.60 88888.00 2007-05-14 21:03:03.000 134 12330.75 54.70 55406.57 88888.00 2007-05-14 21:03:03.125 134 12330.80 54.75 55406.55 88888.00 2007-05-14 21:03:03.250 134 12330.88 54.83 55406.60 88888.00 2007-05-14 21:03:03.375 134 12330.90 54.80 55406.57 88888.00 2007-05-14 21:03:03.500 134 12330.88 54.77 55406.55 88888.00 2007-05-14 21:03:03.625 134 12330.85 54.77 55406.57 88888.00 2007-05-14 21:03:03.750 134 12330.92 54.80 55406.62 88888.00 2007-05-14 21:03:03.875 134 12330.88 54.80 55406.62 88888.00 2007-05-14 21:03:04.000 134 12330.83 54.75 55406.57 88888.00 2007-05-14 21:03:04.125 134 12330.83 54.77 55406.57 88888.00 2007-05-14 21:03:04.250 134 12330.80 54.83 55406.57 88888.00 2007-05-14 21:03:04.375 134 12330.90 54.75 55406.55 88888.00 2007-05-14 21:03:04.500 134 12330.92 54.73 55406.57 88888.00 2007-05-14 21:03:04.625 134 12330.90 54.77 55406.60 88888.00 2007-05-14 21:03:04.750 134 12330.88 54.77 55406.60 88888.00 2007-05-14 21:03:04.875 134 12330.90 54.77 55406.57 88888.00 2007-05-14 21:03:05.000 134 12330.88 54.83 55406.57 88888.00 2007-05-14 21:03:05.125 134 12330.85 54.75 55406.57 88888.00 2007-05-14 21:03:05.250 134 12330.83 54.70 55406.60 88888.00 2007-05-14 21:03:05.375 134 12330.85 54.73 55406.60 88888.00 2007-05-14 21:03:05.500 134 12330.83 54.73 55406.57 88888.00 2007-05-14 21:03:05.625 134 12330.77 54.70 55406.60 88888.00 2007-05-14 21:03:05.750 134 12330.80 54.67 55406.62 88888.00 2007-05-14 21:03:05.875 134 12330.73 54.60 55406.60 88888.00 2007-05-14 21:03:06.000 134 12330.65 54.60 55406.57 88888.00 2007-05-14 21:03:06.125 134 12330.73 54.65 55406.57 88888.00 2007-05-14 21:03:06.250 134 12330.73 54.62 55406.55 88888.00 2007-05-14 21:03:06.375 134 12330.67 54.62 55406.57 88888.00 2007-05-14 21:03:06.500 134 12330.67 54.70 55406.62 88888.00 2007-05-14 21:03:06.625 134 12330.77 54.70 55406.60 88888.00 2007-05-14 21:03:06.750 134 12330.80 54.67 55406.62 88888.00 2007-05-14 21:03:06.875 134 12330.75 54.67 55406.60 88888.00 2007-05-14 21:03:07.000 134 12330.80 54.75 55406.60 88888.00 2007-05-14 21:03:07.125 134 12330.80 54.77 55406.62 88888.00 2007-05-14 21:03:07.250 134 12330.80 54.70 55406.62 88888.00 2007-05-14 21:03:07.375 134 12330.80 54.67 55406.62 88888.00 2007-05-14 21:03:07.500 134 12330.75 54.70 55406.62 88888.00 2007-05-14 21:03:07.625 134 12330.65 54.65 55406.62 88888.00 2007-05-14 21:03:07.750 134 12330.62 54.65 55406.60 88888.00 2007-05-14 21:03:07.875 134 12330.58 54.62 55406.60 88888.00 2007-05-14 21:03:08.000 134 12330.60 54.62 55406.60 88888.00 2007-05-14 21:03:08.125 134 12330.62 54.70 55406.60 88888.00 2007-05-14 21:03:08.250 134 12330.70 54.65 55406.60 88888.00 2007-05-14 21:03:08.375 134 12330.75 54.65 55406.60 88888.00 2007-05-14 21:03:08.500 134 12330.75 54.60 55406.57 88888.00 2007-05-14 21:03:08.625 134 12330.73 54.60 55406.57 88888.00 2007-05-14 21:03:08.750 134 12330.73 54.65 55406.65 88888.00 2007-05-14 21:03:08.875 134 12330.73 54.67 55406.65 88888.00 2007-05-14 21:03:09.000 134 12330.67 54.65 55406.62 88888.00 2007-05-14 21:03:09.125 134 12330.70 54.67 55406.65 88888.00 2007-05-14 21:03:09.250 134 12330.80 54.62 55406.62 88888.00 2007-05-14 21:03:09.375 134 12330.83 54.58 55406.60 88888.00 2007-05-14 21:03:09.500 134 12330.77 54.58 55406.60 88888.00 2007-05-14 21:03:09.625 134 12330.73 54.60 55406.65 88888.00 2007-05-14 21:03:09.750 134 12330.73 54.60 55406.68 88888.00 2007-05-14 21:03:09.875 134 12330.67 54.58 55406.68 88888.00 2007-05-14 21:03:10.000 134 12330.67 54.55 55406.62 88888.00 2007-05-14 21:03:10.125 134 12330.62 54.55 55406.60 88888.00 2007-05-14 21:03:10.250 134 12330.60 54.58 55406.65 88888.00 2007-05-14 21:03:10.375 134 12330.67 54.62 55406.68 88888.00 2007-05-14 21:03:10.500 134 12330.77 54.58 55406.62 88888.00 2007-05-14 21:03:10.625 134 12330.77 54.55 55406.60 88888.00 2007-05-14 21:03:10.750 134 12330.65 54.52 55406.60 88888.00 2007-05-14 21:03:10.875 134 12330.58 54.50 55406.62 88888.00 2007-05-14 21:03:11.000 134 12330.62 54.48 55406.60 88888.00 2007-05-14 21:03:11.125 134 12330.70 54.52 55406.60 88888.00 2007-05-14 21:03:11.250 134 12330.73 54.55 55406.68 88888.00 2007-05-14 21:03:11.375 134 12330.80 54.58 55406.68 88888.00 2007-05-14 21:03:11.500 134 12330.83 54.55 55406.65 88888.00 2007-05-14 21:03:11.625 134 12330.75 54.50 55406.60 88888.00 2007-05-14 21:03:11.750 134 12330.67 54.48 55406.57 88888.00 2007-05-14 21:03:11.875 134 12330.70 54.55 55406.62 88888.00 2007-05-14 21:03:12.000 134 12330.70 54.58 55406.62 88888.00 2007-05-14 21:03:12.125 134 12330.67 54.55 55406.60 88888.00 2007-05-14 21:03:12.250 134 12330.62 54.48 55406.62 88888.00 2007-05-14 21:03:12.375 134 12330.67 54.52 55406.62 88888.00 2007-05-14 21:03:12.500 134 12330.73 54.52 55406.65 88888.00 2007-05-14 21:03:12.625 134 12330.73 54.45 55406.62 88888.00 2007-05-14 21:03:12.750 134 12330.67 54.45 55406.62 88888.00 2007-05-14 21:03:12.875 134 12330.70 54.45 55406.68 88888.00 2007-05-14 21:03:13.000 134 12330.80 54.50 55406.65 88888.00 2007-05-14 21:03:13.125 134 12330.83 54.50 55406.65 88888.00 2007-05-14 21:03:13.250 134 12330.77 54.48 55406.65 88888.00 2007-05-14 21:03:13.375 134 12330.75 54.50 55406.65 88888.00 2007-05-14 21:03:13.500 134 12330.67 54.48 55406.65 88888.00 2007-05-14 21:03:13.625 134 12330.65 54.48 55406.65 88888.00 2007-05-14 21:03:13.750 134 12330.60 54.45 55406.62 88888.00 2007-05-14 21:03:13.875 134 12330.55 54.40 55406.57 88888.00 2007-05-14 21:03:14.000 134 12330.52 54.40 55406.60 88888.00 2007-05-14 21:03:14.125 134 12330.50 54.40 55406.62 88888.00 2007-05-14 21:03:14.250 134 12330.58 54.45 55406.68 88888.00 2007-05-14 21:03:14.375 134 12330.58 54.48 55406.68 88888.00 2007-05-14 21:03:14.500 134 12330.58 54.40 55406.65 88888.00 2007-05-14 21:03:14.625 134 12330.52 54.38 55406.60 88888.00 2007-05-14 21:03:14.750 134 12330.55 54.38 55406.65 88888.00 2007-05-14 21:03:14.875 134 12330.60 54.42 55406.62 88888.00 2007-05-14 21:03:15.000 134 12330.58 54.40 55406.60 88888.00 2007-05-14 21:03:15.125 134 12330.58 54.38 55406.57 88888.00 2007-05-14 21:03:15.250 134 12330.65 54.38 55406.55 88888.00 2007-05-14 21:03:15.375 134 12330.70 54.40 55406.57 88888.00 2007-05-14 21:03:15.500 134 12330.60 54.40 55406.57 88888.00 2007-05-14 21:03:15.625 134 12330.65 54.40 55406.60 88888.00 2007-05-14 21:03:15.750 134 12330.62 54.38 55406.60 88888.00 2007-05-14 21:03:15.875 134 12330.60 54.38 55406.60 88888.00 2007-05-14 21:03:16.000 134 12330.62 54.45 55406.60 88888.00 2007-05-14 21:03:16.125 134 12330.55 54.45 55406.60 88888.00 2007-05-14 21:03:16.250 134 12330.55 54.40 55406.57 88888.00 2007-05-14 21:03:16.375 134 12330.55 54.35 55406.55 88888.00 2007-05-14 21:03:16.500 134 12330.60 54.35 55406.60 88888.00 2007-05-14 21:03:16.625 134 12330.65 54.38 55406.65 88888.00 2007-05-14 21:03:16.750 134 12330.65 54.33 55406.60 88888.00 2007-05-14 21:03:16.875 134 12330.58 54.30 55406.57 88888.00 2007-05-14 21:03:17.000 134 12330.60 54.40 55406.60 88888.00 2007-05-14 21:03:17.125 134 12330.65 54.45 55406.65 88888.00 2007-05-14 21:03:17.250 134 12330.60 54.40 55406.62 88888.00 2007-05-14 21:03:17.375 134 12330.58 54.38 55406.62 88888.00 2007-05-14 21:03:17.500 134 12330.60 54.38 55406.65 88888.00 2007-05-14 21:03:17.625 134 12330.67 54.35 55406.68 88888.00 2007-05-14 21:03:17.750 134 12330.73 54.42 55406.70 88888.00 2007-05-14 21:03:17.875 134 12330.73 54.42 55406.68 88888.00 2007-05-14 21:03:18.000 134 12330.75 54.38 55406.68 88888.00 2007-05-14 21:03:18.125 134 12330.67 54.35 55406.65 88888.00 2007-05-14 21:03:18.250 134 12330.60 54.30 55406.62 88888.00 2007-05-14 21:03:18.375 134 12330.65 54.30 55406.62 88888.00 2007-05-14 21:03:18.500 134 12330.75 54.35 55406.68 88888.00 2007-05-14 21:03:18.625 134 12330.75 54.38 55406.68 88888.00 2007-05-14 21:03:18.750 134 12330.75 54.40 55406.70 88888.00 2007-05-14 21:03:18.875 134 12330.75 54.40 55406.70 88888.00 2007-05-14 21:03:19.000 134 12330.73 54.38 55406.65 88888.00 2007-05-14 21:03:19.125 134 12330.70 54.27 55406.65 88888.00 2007-05-14 21:03:19.250 134 12330.62 54.27 55406.68 88888.00 2007-05-14 21:03:19.375 134 12330.73 54.35 55406.68 88888.00 2007-05-14 21:03:19.500 134 12330.75 54.35 55406.65 88888.00 2007-05-14 21:03:19.625 134 12330.73 54.25 55406.60 88888.00 2007-05-14 21:03:19.750 134 12330.70 54.27 55406.65 88888.00 2007-05-14 21:03:19.875 134 12330.73 54.35 55406.68 88888.00 2007-05-14 21:03:20.000 134 12330.60 54.27 55406.57 88888.00 2007-05-14 21:03:20.125 134 12330.65 54.25 55406.62 88888.00 2007-05-14 21:03:20.250 134 12330.75 54.30 55406.68 88888.00 2007-05-14 21:03:20.375 134 12330.77 54.38 55406.68 88888.00 2007-05-14 21:03:20.500 134 12330.75 54.35 55406.65 88888.00 2007-05-14 21:03:20.625 134 12330.70 54.33 55406.60 88888.00 2007-05-14 21:03:20.750 134 12330.75 54.33 55406.62 88888.00 2007-05-14 21:03:20.875 134 12330.83 54.33 55406.65 88888.00 2007-05-14 21:03:21.000 134 12330.73 54.27 55406.62 88888.00 2007-05-14 21:03:21.125 134 12330.73 54.35 55406.65 88888.00 2007-05-14 21:03:21.250 134 12330.83 54.35 55406.70 88888.00 2007-05-14 21:03:21.375 134 12330.83 54.35 55406.70 88888.00 2007-05-14 21:03:21.500 134 12330.80 54.38 55406.72 88888.00 2007-05-14 21:03:21.625 134 12330.73 54.33 55406.68 88888.00 2007-05-14 21:03:21.750 134 12330.65 54.27 55406.65 88888.00 2007-05-14 21:03:21.875 134 12330.67 54.25 55406.65 88888.00 2007-05-14 21:03:22.000 134 12330.73 54.25 55406.65 88888.00 2007-05-14 21:03:22.125 134 12330.83 54.35 55406.68 88888.00 2007-05-14 21:03:22.250 134 12330.80 54.35 55406.68 88888.00 2007-05-14 21:03:22.375 134 12330.80 54.35 55406.68 88888.00 2007-05-14 21:03:22.500 134 12330.75 54.30 55406.65 88888.00 2007-05-14 21:03:22.625 134 12330.77 54.33 55406.68 88888.00 2007-05-14 21:03:22.750 134 12330.85 54.38 55406.70 88888.00 2007-05-14 21:03:22.875 134 12330.77 54.38 55406.70 88888.00 2007-05-14 21:03:23.000 134 12330.73 54.35 55406.68 88888.00 2007-05-14 21:03:23.125 134 12330.67 54.35 55406.65 88888.00 2007-05-14 21:03:23.250 134 12330.62 54.27 55406.65 88888.00 2007-05-14 21:03:23.375 134 12330.65 54.23 55406.60 88888.00 2007-05-14 21:03:23.500 134 12330.65 54.17 55406.60 88888.00 2007-05-14 21:03:23.625 134 12330.75 54.30 55406.65 88888.00 2007-05-14 21:03:23.750 134 12330.77 54.33 55406.70 88888.00 2007-05-14 21:03:23.875 134 12330.75 54.30 55406.68 88888.00 2007-05-14 21:03:24.000 134 12330.73 54.27 55406.65 88888.00 2007-05-14 21:03:24.125 134 12330.73 54.27 55406.65 88888.00 2007-05-14 21:03:24.250 134 12330.70 54.25 55406.62 88888.00 2007-05-14 21:03:24.375 134 12330.75 54.27 55406.60 88888.00 2007-05-14 21:03:24.500 134 12330.75 54.27 55406.62 88888.00 2007-05-14 21:03:24.625 134 12330.70 54.27 55406.62 88888.00 2007-05-14 21:03:24.750 134 12330.65 54.30 55406.62 88888.00 2007-05-14 21:03:24.875 134 12330.67 54.33 55406.62 88888.00 2007-05-14 21:03:25.000 134 12330.65 54.33 55406.60 88888.00 2007-05-14 21:03:25.125 134 12330.67 54.33 55406.68 88888.00 2007-05-14 21:03:25.250 134 12330.67 54.35 55406.75 88888.00 2007-05-14 21:03:25.375 134 12330.70 54.35 55406.72 88888.00 2007-05-14 21:03:25.500 134 12330.67 54.30 55406.68 88888.00 2007-05-14 21:03:25.625 134 12330.75 54.38 55406.75 88888.00 2007-05-14 21:03:25.750 134 12330.70 54.40 55406.72 88888.00 2007-05-14 21:03:25.875 134 12330.60 54.35 55406.68 88888.00 2007-05-14 21:03:26.000 134 12330.60 54.30 55406.68 88888.00 2007-05-14 21:03:26.125 134 12330.65 54.35 55406.72 88888.00 2007-05-14 21:03:26.250 134 12330.67 54.30 55406.68 88888.00 2007-05-14 21:03:26.375 134 12330.65 54.27 55406.68 88888.00 2007-05-14 21:03:26.500 134 12330.60 54.27 55406.68 88888.00 2007-05-14 21:03:26.625 134 12330.65 54.30 55406.65 88888.00 2007-05-14 21:03:26.750 134 12330.73 54.30 55406.65 88888.00 2007-05-14 21:03:26.875 134 12330.67 54.33 55406.68 88888.00 2007-05-14 21:03:27.000 134 12330.60 54.27 55406.62 88888.00 2007-05-14 21:03:27.125 134 12330.58 54.23 55406.60 88888.00 2007-05-14 21:03:27.250 134 12330.60 54.27 55406.65 88888.00 2007-05-14 21:03:27.375 134 12330.62 54.30 55406.62 88888.00 2007-05-14 21:03:27.500 134 12330.65 54.25 55406.60 88888.00 2007-05-14 21:03:27.625 134 12330.65 54.25 55406.62 88888.00 2007-05-14 21:03:27.750 134 12330.70 54.30 55406.65 88888.00 2007-05-14 21:03:27.875 134 12330.70 54.27 55406.68 88888.00 2007-05-14 21:03:28.000 134 12330.65 54.25 55406.65 88888.00 2007-05-14 21:03:28.125 134 12330.60 54.23 55406.62 88888.00 2007-05-14 21:03:28.250 134 12330.60 54.20 55406.68 88888.00 2007-05-14 21:03:28.375 134 12330.62 54.25 55406.68 88888.00 2007-05-14 21:03:28.500 134 12330.62 54.20 55406.68 88888.00 2007-05-14 21:03:28.625 134 12330.65 54.20 55406.70 88888.00 2007-05-14 21:03:28.750 134 12330.52 54.17 55406.70 88888.00 2007-05-14 21:03:28.875 134 12330.60 54.23 55406.70 88888.00 2007-05-14 21:03:29.000 134 12330.65 54.25 55406.68 88888.00 2007-05-14 21:03:29.125 134 12330.67 54.25 55406.68 88888.00 2007-05-14 21:03:29.250 134 12330.67 54.20 55406.70 88888.00 2007-05-14 21:03:29.375 134 12330.60 54.17 55406.70 88888.00 2007-05-14 21:03:29.500 134 12330.55 54.17 55406.68 88888.00 2007-05-14 21:03:29.625 134 12330.55 54.25 55406.68 88888.00 2007-05-14 21:03:29.750 134 12330.55 54.25 55406.68 88888.00 2007-05-14 21:03:29.875 134 12330.52 54.25 55406.70 88888.00 2007-05-14 21:03:30.000 134 12330.58 54.23 55406.70 88888.00 2007-05-14 21:03:30.125 134 12330.62 54.25 55406.70 88888.00 2007-05-14 21:03:30.250 134 12330.55 54.20 55406.68 88888.00 2007-05-14 21:03:30.375 134 12330.62 54.17 55406.65 88888.00 2007-05-14 21:03:30.500 134 12330.62 54.17 55406.62 88888.00 2007-05-14 21:03:30.625 134 12330.62 54.20 55406.65 88888.00 2007-05-14 21:03:30.750 134 12330.75 54.25 55406.72 88888.00 2007-05-14 21:03:30.875 134 12330.67 54.25 55406.68 88888.00 2007-05-14 21:03:31.000 134 12330.60 54.27 55406.65 88888.00 2007-05-14 21:03:31.125 134 12330.50 54.23 55406.65 88888.00 2007-05-14 21:03:31.250 134 12330.50 54.15 55406.65 88888.00 2007-05-14 21:03:31.375 134 12330.52 54.15 55406.65 88888.00 2007-05-14 21:03:31.500 134 12330.58 54.15 55406.62 88888.00 2007-05-14 21:03:31.625 134 12330.60 54.20 55406.65 88888.00 2007-05-14 21:03:31.750 134 12330.58 54.10 55406.65 88888.00 2007-05-14 21:03:31.875 134 12330.50 54.08 55406.65 88888.00 2007-05-14 21:03:32.000 134 12330.50 54.15 55406.68 88888.00 2007-05-14 21:03:32.125 134 12330.48 54.20 55406.68 88888.00 2007-05-14 21:03:32.250 134 12330.58 54.23 55406.70 88888.00 2007-05-14 21:03:32.375 134 12330.58 54.12 55406.65 88888.00 2007-05-14 21:03:32.500 134 12330.48 54.05 55406.62 88888.00 2007-05-14 21:03:32.625 134 12330.48 54.12 55406.68 88888.00 2007-05-14 21:03:32.750 134 12330.52 54.15 55406.70 88888.00 2007-05-14 21:03:32.875 134 12330.48 54.12 55406.68 88888.00 2007-05-14 21:03:33.000 134 12330.52 54.15 55406.70 88888.00 2007-05-14 21:03:33.125 134 12330.58 54.15 55406.68 88888.00 2007-05-14 21:03:33.250 134 12330.55 54.08 55406.70 88888.00 2007-05-14 21:03:33.375 134 12330.52 54.10 55406.70 88888.00 2007-05-14 21:03:33.500 134 12330.50 54.15 55406.68 88888.00 2007-05-14 21:03:33.625 134 12330.42 54.10 55406.70 88888.00 2007-05-14 21:03:33.750 134 12330.48 54.17 55406.75 88888.00 2007-05-14 21:03:33.875 134 12330.52 54.20 55406.72 88888.00 2007-05-14 21:03:34.000 134 12330.42 54.15 55406.68 88888.00 2007-05-14 21:03:34.125 134 12330.40 54.15 55406.68 88888.00 2007-05-14 21:03:34.250 134 12330.42 54.08 55406.68 88888.00 2007-05-14 21:03:34.375 134 12330.48 54.15 55406.68 88888.00 2007-05-14 21:03:34.500 134 12330.45 54.25 55406.72 88888.00 2007-05-14 21:03:34.625 134 12330.38 54.17 55406.65 88888.00 2007-05-14 21:03:34.750 134 12330.38 54.12 55406.62 88888.00 2007-05-14 21:03:34.875 134 12330.42 54.17 55406.65 88888.00 2007-05-14 21:03:35.000 134 12330.40 54.15 55406.65 88888.00 2007-05-14 21:03:35.125 134 12330.45 54.12 55406.65 88888.00 2007-05-14 21:03:35.250 134 12330.42 54.10 55406.65 88888.00 2007-05-14 21:03:35.375 134 12330.40 54.12 55406.65 88888.00 2007-05-14 21:03:35.500 134 12330.42 54.23 55406.68 88888.00 2007-05-14 21:03:35.625 134 12330.45 54.27 55406.65 88888.00 2007-05-14 21:03:35.750 134 12330.33 54.23 55406.65 88888.00 2007-05-14 21:03:35.875 134 12330.30 54.17 55406.70 88888.00 2007-05-14 21:03:36.000 134 12330.35 54.17 55406.68 88888.00 2007-05-14 21:03:36.125 134 12330.30 54.17 55406.68 88888.00 2007-05-14 21:03:36.250 134 12330.27 54.12 55406.68 88888.00 2007-05-14 21:03:36.375 134 12330.33 54.12 55406.65 88888.00 2007-05-14 21:03:36.500 134 12330.27 54.10 55406.65 88888.00 2007-05-14 21:03:36.625 134 12330.27 54.10 55406.65 88888.00 2007-05-14 21:03:36.750 134 12330.30 54.20 55406.68 88888.00 2007-05-14 21:03:36.875 134 12330.27 54.20 55406.68 88888.00 2007-05-14 21:03:37.000 134 12330.27 54.17 55406.65 88888.00 2007-05-14 21:03:37.125 134 12330.30 54.12 55406.65 88888.00 2007-05-14 21:03:37.250 134 12330.33 54.17 55406.68 88888.00 2007-05-14 21:03:37.375 134 12330.40 54.23 55406.68 88888.00 2007-05-14 21:03:37.500 134 12330.40 54.20 55406.70 88888.00 2007-05-14 21:03:37.625 134 12330.35 54.17 55406.62 88888.00 2007-05-14 21:03:37.750 134 12330.38 54.20 55406.62 88888.00 2007-05-14 21:03:37.875 134 12330.42 54.25 55406.65 88888.00 2007-05-14 21:03:38.000 134 12330.35 54.23 55406.62 88888.00 2007-05-14 21:03:38.125 134 12330.35 54.25 55406.65 88888.00 2007-05-14 21:03:38.250 134 12330.40 54.27 55406.65 88888.00 2007-05-14 21:03:38.375 134 12330.38 54.25 55406.65 88888.00 2007-05-14 21:03:38.500 134 12330.40 54.20 55406.62 88888.00 2007-05-14 21:03:38.625 134 12330.40 54.23 55406.68 88888.00 2007-05-14 21:03:38.750 134 12330.38 54.23 55406.72 88888.00 2007-05-14 21:03:38.875 134 12330.42 54.30 55406.72 88888.00 2007-05-14 21:03:39.000 134 12330.42 54.27 55406.70 88888.00 2007-05-14 21:03:39.125 134 12330.33 54.20 55406.65 88888.00 2007-05-14 21:03:39.250 134 12330.33 54.25 55406.68 88888.00 2007-05-14 21:03:39.375 134 12330.38 54.25 55406.68 88888.00 2007-05-14 21:03:39.500 134 12330.35 54.20 55406.62 88888.00 2007-05-14 21:03:39.625 134 12330.40 54.27 55406.62 88888.00 2007-05-14 21:03:39.750 134 12330.40 54.27 55406.65 88888.00 2007-05-14 21:03:39.875 134 12330.35 54.33 55406.65 88888.00 2007-05-14 21:03:40.000 134 12330.35 54.27 55406.65 88888.00 2007-05-14 21:03:40.125 134 12330.35 54.23 55406.65 88888.00 2007-05-14 21:03:40.250 134 12330.35 54.23 55406.68 88888.00 2007-05-14 21:03:40.375 134 12330.40 54.25 55406.65 88888.00 2007-05-14 21:03:40.500 134 12330.35 54.23 55406.60 88888.00 2007-05-14 21:03:40.625 134 12330.30 54.27 55406.65 88888.00 2007-05-14 21:03:40.750 134 12330.25 54.23 55406.65 88888.00 2007-05-14 21:03:40.875 134 12330.27 54.25 55406.65 88888.00 2007-05-14 21:03:41.000 134 12330.33 54.25 55406.68 88888.00 2007-05-14 21:03:41.125 134 12330.25 54.25 55406.68 88888.00 2007-05-14 21:03:41.250 134 12330.20 54.20 55406.62 88888.00 2007-05-14 21:03:41.375 134 12330.23 54.25 55406.65 88888.00 2007-05-14 21:03:41.500 134 12330.25 54.27 55406.65 88888.00 2007-05-14 21:03:41.625 134 12330.23 54.23 55406.62 88888.00 2007-05-14 21:03:41.750 134 12330.17 54.17 55406.62 88888.00 2007-05-14 21:03:41.875 134 12330.30 54.30 55406.65 88888.00 2007-05-14 21:03:42.000 134 12330.40 54.30 55406.62 88888.00 2007-05-14 21:03:42.125 134 12330.35 54.27 55406.62 88888.00 2007-05-14 21:03:42.250 134 12330.25 54.30 55406.62 88888.00 2007-05-14 21:03:42.375 134 12330.27 54.35 55406.62 88888.00 2007-05-14 21:03:42.500 134 12330.25 54.30 55406.60 88888.00 2007-05-14 21:03:42.625 134 12330.23 54.25 55406.62 88888.00 2007-05-14 21:03:42.750 134 12330.23 54.30 55406.62 88888.00 2007-05-14 21:03:42.875 134 12330.25 54.30 55406.62 88888.00 2007-05-14 21:03:43.000 134 12330.27 54.25 55406.57 88888.00 2007-05-14 21:03:43.125 134 12330.30 54.23 55406.60 88888.00 2007-05-14 21:03:43.250 134 12330.30 54.23 55406.60 88888.00 2007-05-14 21:03:43.375 134 12330.38 54.27 55406.62 88888.00 2007-05-14 21:03:43.500 134 12330.38 54.35 55406.60 88888.00 2007-05-14 21:03:43.625 134 12330.35 54.33 55406.60 88888.00 2007-05-14 21:03:43.750 134 12330.25 54.30 55406.60 88888.00 2007-05-14 21:03:43.875 134 12330.33 54.30 55406.60 88888.00 2007-05-14 21:03:44.000 134 12330.38 54.35 55406.60 88888.00 2007-05-14 21:03:44.125 134 12330.30 54.27 55406.55 88888.00 2007-05-14 21:03:44.250 134 12330.30 54.30 55406.57 88888.00 2007-05-14 21:03:44.375 134 12330.40 54.30 55406.60 88888.00 2007-05-14 21:03:44.500 134 12330.35 54.27 55406.57 88888.00 2007-05-14 21:03:44.625 134 12330.33 54.20 55406.55 88888.00 2007-05-14 21:03:44.750 134 12330.33 54.20 55406.55 88888.00 2007-05-14 21:03:44.875 134 12330.38 54.27 55406.60 88888.00 2007-05-14 21:03:45.000 134 12330.30 54.27 55406.57 88888.00 2007-05-14 21:03:45.125 134 12330.33 54.25 55406.57 88888.00 2007-05-14 21:03:45.250 134 12330.40 54.23 55406.57 88888.00 2007-05-14 21:03:45.375 134 12330.38 54.25 55406.62 88888.00 2007-05-14 21:03:45.500 134 12330.42 54.30 55406.62 88888.00 2007-05-14 21:03:45.625 134 12330.42 54.25 55406.57 88888.00 2007-05-14 21:03:45.750 134 12330.35 54.27 55406.57 88888.00 2007-05-14 21:03:45.875 134 12330.38 54.27 55406.60 88888.00 2007-05-14 21:03:46.000 134 12330.38 54.25 55406.57 88888.00 2007-05-14 21:03:46.125 134 12330.35 54.27 55406.62 88888.00 2007-05-14 21:03:46.250 134 12330.30 54.23 55406.65 88888.00 2007-05-14 21:03:46.375 134 12330.33 54.25 55406.65 88888.00 2007-05-14 21:03:46.500 134 12330.33 54.25 55406.60 88888.00 2007-05-14 21:03:46.625 134 12330.30 54.25 55406.60 88888.00 2007-05-14 21:03:46.750 134 12330.27 54.23 55406.60 88888.00 2007-05-14 21:03:46.875 134 12330.23 54.20 55406.60 88888.00 2007-05-14 21:03:47.000 134 12330.23 54.20 55406.57 88888.00 2007-05-14 21:03:47.125 134 12330.27 54.23 55406.62 88888.00 2007-05-14 21:03:47.250 134 12330.27 54.27 55406.65 88888.00 2007-05-14 21:03:47.375 134 12330.30 54.27 55406.68 88888.00 2007-05-14 21:03:47.500 134 12330.23 54.23 55406.68 88888.00 2007-05-14 21:03:47.625 134 12330.25 54.23 55406.65 88888.00 2007-05-14 21:03:47.750 134 12330.23 54.20 55406.62 88888.00 2007-05-14 21:03:47.875 134 12330.27 54.23 55406.65 88888.00 2007-05-14 21:03:48.000 134 12330.27 54.20 55406.62 88888.00 2007-05-14 21:03:48.125 134 12330.23 54.25 55406.62 88888.00 2007-05-14 21:03:48.250 134 12330.27 54.17 55406.65 88888.00 2007-05-14 21:03:48.375 134 12330.35 54.17 55406.65 88888.00 2007-05-14 21:03:48.500 134 12330.35 54.15 55406.62 88888.00 2007-05-14 21:03:48.625 134 12330.27 54.12 55406.62 88888.00 2007-05-14 21:03:48.750 134 12330.27 54.12 55406.60 88888.00 2007-05-14 21:03:48.875 134 12330.27 54.12 55406.62 88888.00 2007-05-14 21:03:49.000 134 12330.33 54.12 55406.62 88888.00 2007-05-14 21:03:49.125 134 12330.30 54.12 55406.62 88888.00 2007-05-14 21:03:49.250 134 12330.25 54.12 55406.62 88888.00 2007-05-14 21:03:49.375 134 12330.33 54.17 55406.65 88888.00 2007-05-14 21:03:49.500 134 12330.35 54.15 55406.60 88888.00 2007-05-14 21:03:49.625 134 12330.30 54.15 55406.55 88888.00 2007-05-14 21:03:49.750 134 12330.25 54.20 55406.60 88888.00 2007-05-14 21:03:49.875 134 12330.27 54.25 55406.62 88888.00 2007-05-14 21:03:50.000 134 12330.27 54.17 55406.62 88888.00 2007-05-14 21:03:50.125 134 12330.23 54.17 55406.60 88888.00 2007-05-14 21:03:50.250 134 12330.17 54.12 55406.62 88888.00 2007-05-14 21:03:50.375 134 12330.20 54.12 55406.57 88888.00 2007-05-14 21:03:50.500 134 12330.23 54.15 55406.60 88888.00 2007-05-14 21:03:50.625 134 12330.23 54.17 55406.60 88888.00 2007-05-14 21:03:50.750 134 12330.30 54.15 55406.60 88888.00 2007-05-14 21:03:50.875 134 12330.27 54.15 55406.62 88888.00 2007-05-14 21:03:51.000 134 12330.35 54.15 55406.65 88888.00 2007-05-14 21:03:51.125 134 12330.38 54.15 55406.68 88888.00 2007-05-14 21:03:51.250 134 12330.30 54.08 55406.65 88888.00 2007-05-14 21:03:51.375 134 12330.33 54.02 55406.57 88888.00 2007-05-14 21:03:51.500 134 12330.35 54.05 55406.60 88888.00 2007-05-14 21:03:51.625 134 12330.33 54.10 55406.62 88888.00 2007-05-14 21:03:51.750 134 12330.23 54.08 55406.60 88888.00 2007-05-14 21:03:51.875 134 12330.17 54.02 55406.60 88888.00 2007-05-14 21:03:52.000 134 12330.23 53.98 55406.60 88888.00 2007-05-14 21:03:52.125 134 12330.25 54.02 55406.65 88888.00 2007-05-14 21:03:52.250 134 12330.25 54.02 55406.62 88888.00 2007-05-14 21:03:52.375 134 12330.23 54.02 55406.60 88888.00 2007-05-14 21:03:52.500 134 12330.20 54.08 55406.65 88888.00 2007-05-14 21:03:52.625 134 12330.23 54.10 55406.62 88888.00 2007-05-14 21:03:52.750 134 12330.20 54.05 55406.60 88888.00 2007-05-14 21:03:52.875 134 12330.20 54.00 55406.55 88888.00 2007-05-14 21:03:53.000 134 12330.23 54.02 55406.57 88888.00 2007-05-14 21:03:53.125 134 12330.12 53.98 55406.60 88888.00 2007-05-14 21:03:53.250 134 12330.05 54.00 55406.62 88888.00 2007-05-14 21:03:53.375 134 12330.17 54.02 55406.62 88888.00 2007-05-14 21:03:53.500 134 12330.17 54.00 55406.60 88888.00 2007-05-14 21:03:53.625 134 12330.12 54.00 55406.62 88888.00 2007-05-14 21:03:53.750 134 12330.17 54.08 55406.65 88888.00 2007-05-14 21:03:53.875 134 12330.15 54.05 55406.62 88888.00 2007-05-14 21:03:54.000 134 12330.05 53.98 55406.60 88888.00 2007-05-14 21:03:54.125 134 12330.08 53.95 55406.60 88888.00 2007-05-14 21:03:54.250 134 12330.10 53.92 55406.62 88888.00 2007-05-14 21:03:54.375 134 12330.08 53.92 55406.65 88888.00 2007-05-14 21:03:54.500 134 12330.12 53.95 55406.65 88888.00 2007-05-14 21:03:54.625 134 12330.08 53.98 55406.68 88888.00 2007-05-14 21:03:54.750 134 12330.02 53.95 55406.68 88888.00 2007-05-14 21:03:54.875 134 12330.05 53.95 55406.68 88888.00 2007-05-14 21:03:55.000 134 12330.05 53.92 55406.65 88888.00 2007-05-14 21:03:55.125 134 12330.02 53.98 55406.65 88888.00 2007-05-14 21:03:55.250 134 12330.08 54.00 55406.65 88888.00 2007-05-14 21:03:55.375 134 12330.12 54.00 55406.65 88888.00 2007-05-14 21:03:55.500 134 12330.10 53.90 55406.62 88888.00 2007-05-14 21:03:55.625 134 12330.10 53.92 55406.65 88888.00 2007-05-14 21:03:55.750 134 12330.10 53.92 55406.65 88888.00 2007-05-14 21:03:55.875 134 12330.05 53.95 55406.65 88888.00 2007-05-14 21:03:56.000 134 12330.02 53.88 55406.65 88888.00 2007-05-14 21:03:56.125 134 12330.02 53.85 55406.68 88888.00 2007-05-14 21:03:56.250 134 12330.05 53.85 55406.65 88888.00 2007-05-14 21:03:56.375 134 12330.08 53.90 55406.62 88888.00 2007-05-14 21:03:56.500 134 12330.15 53.90 55406.65 88888.00 2007-05-14 21:03:56.625 134 12330.10 53.92 55406.68 88888.00 2007-05-14 21:03:56.750 134 12330.00 53.83 55406.62 88888.00 2007-05-14 21:03:56.875 134 12330.00 53.85 55406.60 88888.00 2007-05-14 21:03:57.000 134 12330.05 53.85 55406.60 88888.00 2007-05-14 21:03:57.125 134 12330.08 53.88 55406.62 88888.00 2007-05-14 21:03:57.250 134 12330.08 53.90 55406.62 88888.00 2007-05-14 21:03:57.375 134 12330.05 53.83 55406.65 88888.00 2007-05-14 21:03:57.500 134 12330.02 53.80 55406.65 88888.00 2007-05-14 21:03:57.625 134 12330.05 53.88 55406.68 88888.00 2007-05-14 21:03:57.750 134 12330.12 53.90 55406.68 88888.00 2007-05-14 21:03:57.875 134 12330.12 53.90 55406.68 88888.00 2007-05-14 21:03:58.000 134 12330.08 53.92 55406.68 88888.00 2007-05-14 21:03:58.125 134 12330.08 53.85 55406.70 88888.00 2007-05-14 21:03:58.250 134 12329.98 53.85 55406.70 88888.00 2007-05-14 21:03:58.375 134 12329.98 53.88 55406.68 88888.00 2007-05-14 21:03:58.500 134 12329.98 53.83 55406.65 88888.00 2007-05-14 21:03:58.625 134 12329.98 53.80 55406.65 88888.00 2007-05-14 21:03:58.750 134 12330.05 53.85 55406.68 88888.00 2007-05-14 21:03:58.875 134 12330.08 53.95 55406.72 88888.00 2007-05-14 21:03:59.000 134 12330.08 53.92 55406.70 88888.00 2007-05-14 21:03:59.125 134 12330.05 53.95 55406.72 88888.00 2007-05-14 21:03:59.250 134 12329.95 53.92 55406.70 88888.00 2007-05-14 21:03:59.375 134 12329.90 53.88 55406.70 88888.00 2007-05-14 21:03:59.500 134 12329.90 53.88 55406.70 88888.00 2007-05-14 21:03:59.625 134 12329.90 53.88 55406.68 88888.00 2007-05-14 21:03:59.750 134 12329.95 53.88 55406.68 88888.00 2007-05-14 21:03:59.875 134 12330.00 53.90 55406.68 88888.00 2007-05-14 21:04:00.000 134 12330.05 53.88 55406.68 88888.00 2007-05-14 21:04:00.125 134 12329.92 53.88 55406.68 88888.00 2007-05-14 21:04:00.250 134 12329.90 53.85 55406.68 88888.00 2007-05-14 21:04:00.375 134 12329.92 53.83 55406.65 88888.00 2007-05-14 21:04:00.500 134 12329.98 53.83 55406.68 88888.00 2007-05-14 21:04:00.625 134 12329.95 53.85 55406.70 88888.00 2007-05-14 21:04:00.750 134 12329.90 53.83 55406.68 88888.00 2007-05-14 21:04:00.875 134 12329.85 53.80 55406.65 88888.00 2007-05-14 21:04:01.000 134 12329.88 53.85 55406.70 88888.00 2007-05-14 21:04:01.125 134 12329.90 53.90 55406.70 88888.00 2007-05-14 21:04:01.250 134 12329.83 53.77 55406.70 88888.00 2007-05-14 21:04:01.375 134 12329.88 53.80 55406.72 88888.00 2007-05-14 21:04:01.500 134 12329.90 53.80 55406.70 88888.00 2007-05-14 21:04:01.625 134 12329.88 53.80 55406.70 88888.00 2007-05-14 21:04:01.750 134 12329.90 53.77 55406.75 88888.00 2007-05-14 21:04:01.875 134 12329.92 53.83 55406.78 88888.00 2007-05-14 21:04:02.000 134 12329.92 53.88 55406.72 88888.00 2007-05-14 21:04:02.125 134 12329.88 53.90 55406.72 88888.00 2007-05-14 21:04:02.250 134 12329.83 53.83 55406.70 88888.00 2007-05-14 21:04:02.375 134 12329.92 53.85 55406.70 88888.00 2007-05-14 21:04:02.500 134 12330.00 53.80 55406.68 88888.00 2007-05-14 21:04:02.625 134 12329.98 53.77 55406.68 88888.00 2007-05-14 21:04:02.750 134 12329.92 53.85 55406.70 88888.00 2007-05-14 21:04:02.875 134 12329.90 53.80 55406.65 88888.00 2007-05-14 21:04:03.000 134 12329.88 53.80 55406.65 88888.00 2007-05-14 21:04:03.125 134 12329.85 53.80 55406.65 88888.00 2007-05-14 21:04:03.250 134 12329.80 53.73 55406.62 88888.00 2007-05-14 21:04:03.375 134 12329.88 53.80 55406.65 88888.00 2007-05-14 21:04:03.500 134 12329.90 53.88 55406.68 88888.00 2007-05-14 21:04:03.625 134 12329.85 53.83 55406.70 88888.00 2007-05-14 21:04:03.750 134 12329.77 53.73 55406.68 88888.00 2007-05-14 21:04:03.875 134 12329.75 53.67 55406.70 88888.00 2007-05-14 21:04:04.000 134 12329.83 53.73 55406.70 88888.00 2007-05-14 21:04:04.125 134 12329.85 53.77 55406.70 88888.00 2007-05-14 21:04:04.250 134 12329.83 53.77 55406.70 88888.00 2007-05-14 21:04:04.375 134 12329.80 53.77 55406.68 88888.00 2007-05-14 21:04:04.500 134 12329.80 53.77 55406.62 88888.00 2007-05-14 21:04:04.625 134 12329.83 53.75 55406.68 88888.00 2007-05-14 21:04:04.750 134 12329.85 53.75 55406.70 88888.00 2007-05-14 21:04:04.875 134 12329.80 53.75 55406.70 88888.00 2007-05-14 21:04:05.000 134 12329.75 53.70 55406.65 88888.00 2007-05-14 21:04:05.125 134 12329.77 53.67 55406.65 88888.00 2007-05-14 21:04:05.250 134 12329.92 53.77 55406.70 88888.00 2007-05-14 21:04:05.375 134 12329.92 53.80 55406.68 88888.00 2007-05-14 21:04:05.500 134 12329.85 53.75 55406.70 88888.00 2007-05-14 21:04:05.625 134 12329.88 53.70 55406.70 88888.00 2007-05-14 21:04:05.750 134 12329.83 53.70 55406.70 88888.00 2007-05-14 21:04:05.875 134 12329.83 53.75 55406.68 88888.00 2007-05-14 21:04:06.000 134 12329.90 53.80 55406.72 88888.00 2007-05-14 21:04:06.125 134 12329.85 53.75 55406.70 88888.00 2007-05-14 21:04:06.250 134 12329.75 53.65 55406.65 88888.00 2007-05-14 21:04:06.375 134 12329.77 53.67 55406.65 88888.00 2007-05-14 21:04:06.500 134 12329.73 53.73 55406.68 88888.00 2007-05-14 21:04:06.625 134 12329.75 53.70 55406.72 88888.00 2007-05-14 21:04:06.750 134 12329.77 53.67 55406.68 88888.00 2007-05-14 21:04:06.875 134 12329.73 53.67 55406.62 88888.00 2007-05-14 21:04:07.000 134 12329.70 53.65 55406.62 88888.00 2007-05-14 21:04:07.125 134 12329.73 53.62 55406.65 88888.00 2007-05-14 21:04:07.250 134 12329.77 53.67 55406.72 88888.00 2007-05-14 21:04:07.375 134 12329.77 53.73 55406.70 88888.00 2007-05-14 21:04:07.500 134 12329.73 53.70 55406.65 88888.00 2007-05-14 21:04:07.625 134 12329.62 53.62 55406.65 88888.00 2007-05-14 21:04:07.750 134 12329.65 53.67 55406.70 88888.00 2007-05-14 21:04:07.875 134 12329.67 53.65 55406.70 88888.00 2007-05-14 21:04:08.000 134 12329.70 53.60 55406.70 88888.00 2007-05-14 21:04:08.125 134 12329.73 53.62 55406.70 88888.00 2007-05-14 21:04:08.250 134 12329.70 53.60 55406.72 88888.00 2007-05-14 21:04:08.375 134 12329.75 53.60 55406.70 88888.00 2007-05-14 21:04:08.500 134 12329.83 53.73 55406.72 88888.00 2007-05-14 21:04:08.625 134 12329.83 53.75 55406.72 88888.00 2007-05-14 21:04:08.750 134 12329.70 53.65 55406.68 88888.00 2007-05-14 21:04:08.875 134 12329.67 53.60 55406.68 88888.00 2007-05-14 21:04:09.000 134 12329.70 53.62 55406.70 88888.00 2007-05-14 21:04:09.125 134 12329.73 53.67 55406.72 88888.00 2007-05-14 21:04:09.250 134 12329.70 53.62 55406.75 88888.00 2007-05-14 21:04:09.375 134 12329.75 53.65 55406.75 88888.00 2007-05-14 21:04:09.500 134 12329.73 53.65 55406.75 88888.00 2007-05-14 21:04:09.625 134 12329.73 53.62 55406.72 88888.00 2007-05-14 21:04:09.750 134 12329.73 53.62 55406.75 88888.00 2007-05-14 21:04:09.875 134 12329.73 53.65 55406.72 88888.00 2007-05-14 21:04:10.000 134 12329.73 53.62 55406.75 88888.00 2007-05-14 21:04:10.125 134 12329.70 53.65 55406.82 88888.00 2007-05-14 21:04:10.250 134 12329.75 53.62 55406.75 88888.00 2007-05-14 21:04:10.375 134 12329.75 53.60 55406.68 88888.00 2007-05-14 21:04:10.500 134 12329.70 53.60 55406.70 88888.00 2007-05-14 21:04:10.625 134 12329.67 53.62 55406.68 88888.00 2007-05-14 21:04:10.750 134 12329.75 53.67 55406.70 88888.00 2007-05-14 21:04:10.875 134 12329.80 53.62 55406.68 88888.00 2007-05-14 21:04:11.000 134 12329.70 53.52 55406.62 88888.00 2007-05-14 21:04:11.125 134 12329.62 53.52 55406.62 88888.00 2007-05-14 21:04:11.250 134 12329.62 53.60 55406.68 88888.00 2007-05-14 21:04:11.375 134 12329.70 53.62 55406.72 88888.00 2007-05-14 21:04:11.500 134 12329.73 53.60 55406.72 88888.00 2007-05-14 21:04:11.625 134 12329.70 53.55 55406.68 88888.00 2007-05-14 21:04:11.750 134 12329.67 53.58 55406.68 88888.00 2007-05-14 21:04:11.875 134 12329.65 53.58 55406.70 88888.00 2007-05-14 21:04:12.000 134 12329.60 53.52 55406.68 88888.00 2007-05-14 21:04:12.125 134 12329.62 53.52 55406.70 88888.00 2007-05-14 21:04:12.250 134 12329.58 53.50 55406.68 88888.00 2007-05-14 21:04:12.375 134 12329.58 53.50 55406.65 88888.00 2007-05-14 21:04:12.500 134 12329.62 53.52 55406.68 88888.00 2007-05-14 21:04:12.625 134 12329.67 53.52 55406.70 88888.00 2007-05-14 21:04:12.750 134 12329.62 53.50 55406.68 88888.00 2007-05-14 21:04:12.875 134 12329.67 53.52 55406.68 88888.00 2007-05-14 21:04:13.000 134 12329.75 53.60 55406.68 88888.00 2007-05-14 21:04:13.125 134 12329.75 53.58 55406.68 88888.00 2007-05-14 21:04:13.250 134 12329.67 53.52 55406.70 88888.00 2007-05-14 21:04:13.375 134 12329.67 53.50 55406.65 88888.00 2007-05-14 21:04:13.500 134 12329.67 53.48 55406.65 88888.00 2007-05-14 21:04:13.625 134 12329.73 53.55 55406.68 88888.00 2007-05-14 21:04:13.750 134 12329.70 53.55 55406.68 88888.00 2007-05-14 21:04:13.875 134 12329.70 53.52 55406.68 88888.00 2007-05-14 21:04:14.000 134 12329.75 53.52 55406.68 88888.00 2007-05-14 21:04:14.125 134 12329.70 53.50 55406.65 88888.00 2007-05-14 21:04:14.250 134 12329.65 53.50 55406.62 88888.00 2007-05-14 21:04:14.375 134 12329.65 53.52 55406.65 88888.00 2007-05-14 21:04:14.500 134 12329.65 53.55 55406.68 88888.00 2007-05-14 21:04:14.625 134 12329.60 53.50 55406.65 88888.00 2007-05-14 21:04:14.750 134 12329.60 53.55 55406.68 88888.00 2007-05-14 21:04:14.875 134 12329.62 53.52 55406.68 88888.00 2007-05-14 21:04:15.000 134 12329.65 53.55 55406.68 88888.00 2007-05-14 21:04:15.125 134 12329.67 53.58 55406.68 88888.00 2007-05-14 21:04:15.250 134 12329.55 53.55 55406.68 88888.00 2007-05-14 21:04:15.375 134 12329.60 53.58 55406.65 88888.00 2007-05-14 21:04:15.500 134 12329.62 53.60 55406.62 88888.00 2007-05-14 21:04:15.625 134 12329.70 53.58 55406.62 88888.00 2007-05-14 21:04:15.750 134 12329.75 53.55 55406.65 88888.00 2007-05-14 21:04:15.875 134 12329.73 53.60 55406.70 88888.00 2007-05-14 21:04:16.000 134 12329.70 53.60 55406.70 88888.00 2007-05-14 21:04:16.125 134 12329.73 53.60 55406.62 88888.00 2007-05-14 21:04:16.250 134 12329.70 53.55 55406.62 88888.00 2007-05-14 21:04:16.375 134 12329.70 53.55 55406.65 88888.00 2007-05-14 21:04:16.500 134 12329.65 53.50 55406.65 88888.00 2007-05-14 21:04:16.625 134 12329.60 53.45 55406.62 88888.00 2007-05-14 21:04:16.750 134 12329.62 53.52 55406.60 88888.00 2007-05-14 21:04:16.875 134 12329.67 53.55 55406.62 88888.00 2007-05-14 21:04:17.000 134 12329.70 53.58 55406.65 88888.00 2007-05-14 21:04:17.125 134 12329.77 53.58 55406.65 88888.00 2007-05-14 21:04:17.250 134 12329.77 53.58 55406.70 88888.00 2007-05-14 21:04:17.375 134 12329.75 53.60 55406.70 88888.00 2007-05-14 21:04:17.500 134 12329.70 53.55 55406.65 88888.00 2007-05-14 21:04:17.625 134 12329.67 53.48 55406.62 88888.00 2007-05-14 21:04:17.750 134 12329.67 53.52 55406.65 88888.00 2007-05-14 21:04:17.875 134 12329.70 53.55 55406.62 88888.00 2007-05-14 21:04:18.000 134 12329.77 53.60 55406.62 88888.00 2007-05-14 21:04:18.125 134 12329.67 53.58 55406.65 88888.00 2007-05-14 21:04:18.250 134 12329.60 53.55 55406.65 88888.00 2007-05-14 21:04:18.375 134 12329.60 53.58 55406.60 88888.00 2007-05-14 21:04:18.500 134 12329.58 53.52 55406.60 88888.00 2007-05-14 21:04:18.625 134 12329.62 53.52 55406.60 88888.00 2007-05-14 21:04:18.750 134 12329.65 53.58 55406.65 88888.00 2007-05-14 21:04:18.875 134 12329.65 53.62 55406.68 88888.00 2007-05-14 21:04:19.000 134 12329.60 53.58 55406.68 88888.00 2007-05-14 21:04:19.125 134 12329.58 53.48 55406.65 88888.00 2007-05-14 21:04:19.250 134 12329.58 53.50 55406.65 88888.00 2007-05-14 21:04:19.375 134 12329.70 53.55 55406.62 88888.00 2007-05-14 21:04:19.500 134 12329.70 53.60 55406.65 88888.00 2007-05-14 21:04:19.625 134 12329.67 53.60 55406.65 88888.00 2007-05-14 21:04:19.750 134 12329.65 53.58 55406.65 88888.00 2007-05-14 21:04:19.875 134 12329.60 53.58 55406.62 88888.00 2007-05-14 21:04:20.000 134 12329.62 53.52 55406.57 88888.00 2007-05-14 21:04:20.125 134 12329.67 53.50 55406.55 88888.00 2007-05-14 21:04:20.250 134 12329.75 53.58 55406.62 88888.00 2007-05-14 21:04:20.375 134 12329.73 53.60 55406.62 88888.00 2007-05-14 21:04:20.500 134 12329.67 53.58 55406.60 88888.00 2007-05-14 21:04:20.625 134 12329.65 53.55 55406.60 88888.00 2007-05-14 21:04:20.750 134 12329.65 53.58 55406.62 88888.00 2007-05-14 21:04:20.875 134 12329.65 53.60 55406.62 88888.00 2007-05-14 21:04:21.000 134 12329.65 53.58 55406.60 88888.00 2007-05-14 21:04:21.125 134 12329.67 53.60 55406.62 88888.00 2007-05-14 21:04:21.250 134 12329.60 53.55 55406.65 88888.00 2007-05-14 21:04:21.375 134 12329.52 53.55 55406.65 88888.00 2007-05-14 21:04:21.500 134 12329.58 53.55 55406.65 88888.00 2007-05-14 21:04:21.625 134 12329.65 53.65 55406.65 88888.00 2007-05-14 21:04:21.750 134 12329.73 53.62 55406.65 88888.00 2007-05-14 21:04:21.875 134 12329.70 53.62 55406.65 88888.00 2007-05-14 21:04:22.000 134 12329.67 53.62 55406.60 88888.00 2007-05-14 21:04:22.125 134 12329.65 53.65 55406.60 88888.00 2007-05-14 21:04:22.250 134 12329.67 53.62 55406.65 88888.00 2007-05-14 21:04:22.375 134 12329.65 53.62 55406.65 88888.00 2007-05-14 21:04:22.500 134 12329.65 53.58 55406.62 88888.00 2007-05-14 21:04:22.625 134 12329.62 53.55 55406.62 88888.00 2007-05-14 21:04:22.750 134 12329.62 53.55 55406.62 88888.00 2007-05-14 21:04:22.875 134 12329.67 53.62 55406.65 88888.00 2007-05-14 21:04:23.000 134 12329.75 53.65 55406.65 88888.00 2007-05-14 21:04:23.125 134 12329.70 53.62 55406.62 88888.00 2007-05-14 21:04:23.250 134 12329.70 53.62 55406.62 88888.00 2007-05-14 21:04:23.375 134 12329.62 53.60 55406.62 88888.00 2007-05-14 21:04:23.500 134 12329.58 53.58 55406.62 88888.00 2007-05-14 21:04:23.625 134 12329.65 53.58 55406.62 88888.00 2007-05-14 21:04:23.750 134 12329.65 53.60 55406.60 88888.00 2007-05-14 21:04:23.875 134 12329.65 53.67 55406.60 88888.00 2007-05-14 21:04:24.000 134 12329.62 53.67 55406.57 88888.00 2007-05-14 21:04:24.125 134 12329.65 53.60 55406.60 88888.00 2007-05-14 21:04:24.250 134 12329.70 53.60 55406.60 88888.00 2007-05-14 21:04:24.375 134 12329.65 53.58 55406.60 88888.00 2007-05-14 21:04:24.500 134 12329.62 53.60 55406.60 88888.00 2007-05-14 21:04:24.625 134 12329.60 53.60 55406.57 88888.00 2007-05-14 21:04:24.750 134 12329.60 53.60 55406.57 88888.00 2007-05-14 21:04:24.875 134 12329.58 53.62 55406.60 88888.00 2007-05-14 21:04:25.000 134 12329.58 53.62 55406.60 88888.00 2007-05-14 21:04:25.125 134 12329.62 53.67 55406.60 88888.00 2007-05-14 21:04:25.250 134 12329.58 53.60 55406.60 88888.00 2007-05-14 21:04:25.375 134 12329.55 53.60 55406.60 88888.00 2007-05-14 21:04:25.500 134 12329.55 53.62 55406.60 88888.00 2007-05-14 21:04:25.625 134 12329.55 53.65 55406.57 88888.00 2007-05-14 21:04:25.750 134 12329.62 53.75 55406.65 88888.00 2007-05-14 21:04:25.875 134 12329.62 53.70 55406.62 88888.00 2007-05-14 21:04:26.000 134 12329.62 53.62 55406.57 88888.00 2007-05-14 21:04:26.125 134 12329.62 53.62 55406.57 88888.00 2007-05-14 21:04:26.250 134 12329.58 53.65 55406.60 88888.00 2007-05-14 21:04:26.375 134 12329.60 53.67 55406.62 88888.00 2007-05-14 21:04:26.500 134 12329.52 53.67 55406.57 88888.00 2007-05-14 21:04:26.625 134 12329.52 53.67 55406.57 88888.00 2007-05-14 21:04:26.750 134 12329.58 53.67 55406.57 88888.00 2007-05-14 21:04:26.875 134 12329.60 53.73 55406.55 88888.00 2007-05-14 21:04:27.000 134 12329.58 53.67 55406.55 88888.00 2007-05-14 21:04:27.125 134 12329.58 53.67 55406.53 88888.00 2007-05-14 21:04:27.250 134 12329.55 53.60 55406.53 88888.00 2007-05-14 21:04:27.375 134 12329.55 53.58 55406.53 88888.00 2007-05-14 21:04:27.500 134 12329.58 53.62 55406.55 88888.00 2007-05-14 21:04:27.625 134 12329.58 53.67 55406.53 88888.00 2007-05-14 21:04:27.750 134 12329.60 53.70 55406.53 88888.00 2007-05-14 21:04:27.875 134 12329.62 53.67 55406.55 88888.00 2007-05-14 21:04:28.000 134 12329.65 53.70 55406.53 88888.00 2007-05-14 21:04:28.125 134 12329.65 53.73 55406.53 88888.00 2007-05-14 21:04:28.250 134 12329.58 53.67 55406.53 88888.00 2007-05-14 21:04:28.375 134 12329.55 53.70 55406.53 88888.00 2007-05-14 21:04:28.500 134 12329.50 53.70 55406.55 88888.00 2007-05-14 21:04:28.625 134 12329.58 53.70 55406.55 88888.00 2007-05-14 21:04:28.750 134 12329.60 53.65 55406.55 88888.00 2007-05-14 21:04:28.875 134 12329.52 53.65 55406.53 88888.00 2007-05-14 21:04:29.000 134 12329.55 53.70 55406.55 88888.00 2007-05-14 21:04:29.125 134 12329.58 53.77 55406.57 88888.00 2007-05-14 21:04:29.250 134 12329.50 53.70 55406.57 88888.00 2007-05-14 21:04:29.375 134 12329.42 53.65 55406.53 88888.00 2007-05-14 21:04:29.500 134 12329.50 53.67 55406.50 88888.00 2007-05-14 21:04:29.625 134 12329.65 53.70 55406.55 88888.00 2007-05-14 21:04:29.750 134 12329.67 53.75 55406.55 88888.00 2007-05-14 21:04:29.875 134 12329.62 53.73 55406.55 88888.00 2007-05-14 21:04:30.000 134 12329.52 53.65 55406.50 88888.00 2007-05-14 21:04:30.125 134 12329.58 53.70 55406.50 88888.00 2007-05-14 21:04:30.250 134 12329.60 53.70 55406.53 88888.00 2007-05-14 21:04:30.375 134 12329.65 53.65 55406.53 88888.00 2007-05-14 21:04:30.500 134 12329.58 53.65 55406.55 88888.00 2007-05-14 21:04:30.625 134 12329.65 53.77 55406.53 88888.00 2007-05-14 21:04:30.750 134 12329.67 53.77 55406.50 88888.00 2007-05-14 21:04:30.875 134 12329.67 53.75 55406.50 88888.00 2007-05-14 21:04:31.000 134 12329.67 53.73 55406.50 88888.00 2007-05-14 21:04:31.125 134 12329.60 53.70 55406.53 88888.00 2007-05-14 21:04:31.250 134 12329.55 53.73 55406.50 88888.00 2007-05-14 21:04:31.375 134 12329.60 53.73 55406.50 88888.00 2007-05-14 21:04:31.500 134 12329.60 53.80 55406.53 88888.00 2007-05-14 21:04:31.625 134 12329.60 53.83 55406.53 88888.00 2007-05-14 21:04:31.750 134 12329.60 53.83 55406.53 88888.00 2007-05-14 21:04:31.875 134 12329.52 53.73 55406.50 88888.00 2007-05-14 21:04:32.000 134 12329.50 53.70 55406.50 88888.00 2007-05-14 21:04:32.125 134 12329.58 53.70 55406.50 88888.00 2007-05-14 21:04:32.250 134 12329.52 53.70 55406.47 88888.00 2007-05-14 21:04:32.375 134 12329.50 53.73 55406.47 88888.00 2007-05-14 21:04:32.500 134 12329.58 53.75 55406.47 88888.00 2007-05-14 21:04:32.625 134 12329.55 53.73 55406.50 88888.00 2007-05-14 21:04:32.750 134 12329.50 53.73 55406.47 88888.00 2007-05-14 21:04:32.875 134 12329.50 53.80 55406.53 88888.00 2007-05-14 21:04:33.000 134 12329.58 53.83 55406.50 88888.00 2007-05-14 21:04:33.125 134 12329.58 53.80 55406.53 88888.00 2007-05-14 21:04:33.250 134 12329.50 53.70 55406.50 88888.00 2007-05-14 21:04:33.375 134 12329.58 53.75 55406.47 88888.00 2007-05-14 21:04:33.500 134 12329.60 53.77 55406.50 88888.00 2007-05-14 21:04:33.625 134 12329.55 53.75 55406.47 88888.00 2007-05-14 21:04:33.750 134 12329.52 53.77 55406.53 88888.00 2007-05-14 21:04:33.875 134 12329.58 53.83 55406.53 88888.00 2007-05-14 21:04:34.000 134 12329.67 53.77 55406.50 88888.00 2007-05-14 21:04:34.125 134 12329.62 53.70 55406.47 88888.00 2007-05-14 21:04:34.250 134 12329.60 53.70 55406.53 88888.00 2007-05-14 21:04:34.375 134 12329.62 53.77 55406.53 88888.00 2007-05-14 21:04:34.500 134 12329.58 53.77 55406.50 88888.00 2007-05-14 21:04:34.625 134 12329.48 53.70 55406.45 88888.00 2007-05-14 21:04:34.750 134 12329.50 53.70 55406.45 88888.00 2007-05-14 21:04:34.875 134 12329.60 53.80 55406.47 88888.00 2007-05-14 21:04:35.000 134 12329.70 53.80 55406.47 88888.00 2007-05-14 21:04:35.125 134 12329.73 53.80 55406.47 88888.00 2007-05-14 21:04:35.250 134 12329.65 53.75 55406.47 88888.00 2007-05-14 21:04:35.375 134 12329.62 53.70 55406.43 88888.00 2007-05-14 21:04:35.500 134 12329.58 53.73 55406.43 88888.00 2007-05-14 21:04:35.625 134 12329.55 53.77 55406.47 88888.00 2007-05-14 21:04:35.750 134 12329.58 53.80 55406.45 88888.00 2007-05-14 21:04:35.875 134 12329.55 53.80 55406.45 88888.00 2007-05-14 21:04:36.000 134 12329.50 53.77 55406.45 88888.00 2007-05-14 21:04:36.125 134 12329.52 53.75 55406.45 88888.00 2007-05-14 21:04:36.250 134 12329.50 53.75 55406.45 88888.00 2007-05-14 21:04:36.375 134 12329.55 53.77 55406.47 88888.00 2007-05-14 21:04:36.500 134 12329.48 53.75 55406.43 88888.00 2007-05-14 21:04:36.625 134 12329.48 53.75 55406.47 88888.00 2007-05-14 21:04:36.750 134 12329.55 53.83 55406.50 88888.00 2007-05-14 21:04:36.875 134 12329.58 53.80 55406.47 88888.00 2007-05-14 21:04:37.000 134 12329.50 53.75 55406.45 88888.00 2007-05-14 21:04:37.125 134 12329.45 53.80 55406.47 88888.00 2007-05-14 21:04:37.250 134 12329.42 53.83 55406.47 88888.00 2007-05-14 21:04:37.375 134 12329.52 53.75 55406.45 88888.00 2007-05-14 21:04:37.500 134 12329.55 53.77 55406.47 88888.00 2007-05-14 21:04:37.625 134 12329.50 53.83 55406.50 88888.00 2007-05-14 21:04:37.750 134 12329.45 53.80 55406.47 88888.00 2007-05-14 21:04:37.875 134 12329.48 53.80 55406.45 88888.00 2007-05-14 21:04:38.000 134 12329.48 53.80 55406.45 88888.00 2007-05-14 21:04:38.125 134 12329.45 53.85 55406.47 88888.00 2007-05-14 21:04:38.250 134 12329.40 53.77 55406.45 88888.00 2007-05-14 21:04:38.375 134 12329.42 53.77 55406.45 88888.00 2007-05-14 21:04:38.500 134 12329.50 53.85 55406.47 88888.00 2007-05-14 21:04:38.625 134 12329.52 53.85 55406.45 88888.00 2007-05-14 21:04:38.750 134 12329.50 53.90 55406.45 88888.00 2007-05-14 21:04:38.875 134 12329.50 53.85 55406.43 88888.00 2007-05-14 21:04:39.000 134 12329.50 53.80 55406.43 88888.00 2007-05-14 21:04:39.125 134 12329.50 53.80 55406.47 88888.00 2007-05-14 21:04:39.250 134 12329.55 53.85 55406.47 88888.00 2007-05-14 21:04:39.375 134 12329.58 53.85 55406.45 88888.00 2007-05-14 21:04:39.500 134 12329.50 53.83 55406.43 88888.00 2007-05-14 21:04:39.625 134 12329.48 53.85 55406.45 88888.00 2007-05-14 21:04:39.750 134 12329.50 53.77 55406.43 88888.00 2007-05-14 21:04:39.875 134 12329.52 53.73 55406.43 88888.00 2007-05-14 21:04:40.000 134 12329.52 53.73 55406.45 88888.00 2007-05-14 21:04:40.125 134 12329.50 53.83 55406.45 88888.00 2007-05-14 21:04:40.250 134 12329.45 53.88 55406.45 88888.00 2007-05-14 21:04:40.375 134 12329.52 53.85 55406.45 88888.00 2007-05-14 21:04:40.500 134 12329.52 53.83 55406.47 88888.00 2007-05-14 21:04:40.625 134 12329.48 53.83 55406.45 88888.00 2007-05-14 21:04:40.750 134 12329.48 53.83 55406.43 88888.00 2007-05-14 21:04:40.875 134 12329.48 53.85 55406.43 88888.00 2007-05-14 21:04:41.000 134 12329.45 53.83 55406.43 88888.00 2007-05-14 21:04:41.125 134 12329.38 53.80 55406.43 88888.00 2007-05-14 21:04:41.250 134 12329.45 53.80 55406.45 88888.00 2007-05-14 21:04:41.375 134 12329.58 53.88 55406.45 88888.00 2007-05-14 21:04:41.500 134 12329.60 53.90 55406.47 88888.00 2007-05-14 21:04:41.625 134 12329.58 53.88 55406.43 88888.00 2007-05-14 21:04:41.750 134 12329.58 53.85 55406.45 88888.00 2007-05-14 21:04:41.875 134 12329.55 53.80 55406.40 88888.00 2007-05-14 21:04:42.000 134 12329.55 53.80 55406.43 88888.00 2007-05-14 21:04:42.125 134 12329.52 53.83 55406.43 88888.00 2007-05-14 21:04:42.250 134 12329.48 53.73 55406.45 88888.00 2007-05-14 21:04:42.375 134 12329.55 53.80 55406.47 88888.00 2007-05-14 21:04:42.500 134 12329.52 53.88 55406.47 88888.00 2007-05-14 21:04:42.625 134 12329.48 53.90 55406.45 88888.00 2007-05-14 21:04:42.750 134 12329.40 53.88 55406.45 88888.00 2007-05-14 21:04:42.875 134 12329.40 53.90 55406.47 88888.00 2007-05-14 21:04:43.000 134 12329.40 53.90 55406.45 88888.00 2007-05-14 21:04:43.125 134 12329.38 53.90 55406.45 88888.00 2007-05-14 21:04:43.250 134 12329.30 53.80 55406.45 88888.00 2007-05-14 21:04:43.375 134 12329.38 53.83 55406.43 88888.00 2007-05-14 21:04:43.500 134 12329.42 53.85 55406.43 88888.00 2007-05-14 21:04:43.625 134 12329.50 53.83 55406.40 88888.00 2007-05-14 21:04:43.750 134 12329.52 53.90 55406.43 88888.00 2007-05-14 21:04:43.875 134 12329.42 53.85 55406.45 88888.00 2007-05-14 21:04:44.000 134 12329.42 53.88 55406.43 88888.00 2007-05-14 21:04:44.125 134 12329.52 53.95 55406.45 88888.00 2007-05-14 21:04:44.250 134 12329.45 53.80 55406.43 88888.00 2007-05-14 21:04:44.375 134 12329.35 53.75 55406.43 88888.00 2007-05-14 21:04:44.500 134 12329.38 53.80 55406.43 88888.00 2007-05-14 21:04:44.625 134 12329.40 53.88 55406.43 88888.00 2007-05-14 21:04:44.750 134 12329.38 53.85 55406.43 88888.00 2007-05-14 21:04:44.875 134 12329.35 53.85 55406.40 88888.00 2007-05-14 21:04:45.000 134 12329.40 53.88 55406.43 88888.00 2007-05-14 21:04:45.125 134 12329.42 53.88 55406.43 88888.00 2007-05-14 21:04:45.250 134 12329.42 53.90 55406.43 88888.00 2007-05-14 21:04:45.375 134 12329.45 53.92 55406.43 88888.00 2007-05-14 21:04:45.500 134 12329.42 53.92 55406.40 88888.00 2007-05-14 21:04:45.625 134 12329.33 53.92 55406.38 88888.00 2007-05-14 21:04:45.750 134 12329.35 53.95 55406.40 88888.00 2007-05-14 21:04:45.875 134 12329.42 53.92 55406.43 88888.00 2007-05-14 21:04:46.000 134 12329.48 53.90 55406.43 88888.00 2007-05-14 21:04:46.125 134 12329.42 53.85 55406.40 88888.00 2007-05-14 21:04:46.250 134 12329.27 53.77 55406.35 88888.00 2007-05-14 21:04:46.375 134 12329.27 53.80 55406.38 88888.00 2007-05-14 21:04:46.500 134 12329.38 53.88 55406.43 88888.00 2007-05-14 21:04:46.625 134 12329.42 53.95 55406.47 88888.00 2007-05-14 21:04:46.750 134 12329.42 53.92 55406.47 88888.00 2007-05-14 21:04:46.875 134 12329.40 53.92 55406.43 88888.00 2007-05-14 21:04:47.000 134 12329.38 53.90 55406.40 88888.00 2007-05-14 21:04:47.125 134 12329.35 53.90 55406.43 88888.00 2007-05-14 21:04:47.250 134 12329.35 53.88 55406.43 88888.00 2007-05-14 21:04:47.375 134 12329.35 53.83 55406.43 88888.00 2007-05-14 21:04:47.500 134 12329.35 53.83 55406.40 88888.00 2007-05-14 21:04:47.625 134 12329.38 53.90 55406.45 88888.00 2007-05-14 21:04:47.750 134 12329.33 53.92 55406.45 88888.00 2007-05-14 21:04:47.875 134 12329.25 53.85 55406.43 88888.00 2007-05-14 21:04:48.000 134 12329.25 53.90 55406.45 88888.00 2007-05-14 21:04:48.125 134 12329.27 53.92 55406.47 88888.00 2007-05-14 21:04:48.250 134 12329.30 53.85 55406.43 88888.00 2007-05-14 21:04:48.375 134 12329.33 53.90 55406.45 88888.00 2007-05-14 21:04:48.500 134 12329.40 53.95 55406.45 88888.00 2007-05-14 21:04:48.625 134 12329.38 53.95 55406.45 88888.00 2007-05-14 21:04:48.750 134 12329.27 53.90 55406.43 88888.00 2007-05-14 21:04:48.875 134 12329.27 53.90 55406.43 88888.00 2007-05-14 21:04:49.000 134 12329.23 53.90 55406.43 88888.00 2007-05-14 21:04:49.125 134 12329.17 53.83 55406.43 88888.00 2007-05-14 21:04:49.250 134 12329.23 53.88 55406.43 88888.00 2007-05-14 21:04:49.375 134 12329.27 53.92 55406.43 88888.00 2007-05-14 21:04:49.500 134 12329.25 53.85 55406.45 88888.00 2007-05-14 21:04:49.625 134 12329.23 53.85 55406.45 88888.00 2007-05-14 21:04:49.750 134 12329.23 53.88 55406.45 88888.00 2007-05-14 21:04:49.875 134 12329.27 53.88 55406.43 88888.00 2007-05-14 21:04:50.000 134 12329.30 53.85 55406.43 88888.00 2007-05-14 21:04:50.125 134 12329.30 53.88 55406.47 88888.00 2007-05-14 21:04:50.250 134 12329.23 53.88 55406.43 88888.00 2007-05-14 21:04:50.375 134 12329.33 53.92 55406.45 88888.00 2007-05-14 21:04:50.500 134 12329.35 53.88 55406.43 88888.00 2007-05-14 21:04:50.625 134 12329.25 53.83 55406.43 88888.00 2007-05-14 21:04:50.750 134 12329.17 53.85 55406.40 88888.00 2007-05-14 21:04:50.875 134 12329.17 53.88 55406.40 88888.00 2007-05-14 21:04:51.000 134 12329.23 53.90 55406.43 88888.00 2007-05-14 21:04:51.125 134 12329.20 53.90 55406.43 88888.00 2007-05-14 21:04:51.250 134 12329.20 53.88 55406.43 88888.00 2007-05-14 21:04:51.375 134 12329.25 53.95 55406.43 88888.00 2007-05-14 21:04:51.500 134 12329.20 53.90 55406.40 88888.00 2007-05-14 21:04:51.625 134 12329.15 53.80 55406.38 88888.00 2007-05-14 21:04:51.750 134 12329.17 53.77 55406.40 88888.00 2007-05-14 21:04:51.875 134 12329.17 53.77 55406.38 88888.00 2007-05-14 21:04:52.000 134 12329.15 53.80 55406.40 88888.00 2007-05-14 21:04:52.125 134 12329.10 53.83 55406.40 88888.00 2007-05-14 21:04:52.250 134 12329.12 53.77 55406.40 88888.00 2007-05-14 21:04:52.375 134 12329.15 53.77 55406.38 88888.00 2007-05-14 21:04:52.500 134 12329.25 53.83 55406.40 88888.00 2007-05-14 21:04:52.625 134 12329.27 53.85 55406.40 88888.00 2007-05-14 21:04:52.750 134 12329.23 53.80 55406.40 88888.00 2007-05-14 21:04:52.875 134 12329.23 53.83 55406.40 88888.00 2007-05-14 21:04:53.000 134 12329.30 53.83 55406.40 88888.00 2007-05-14 21:04:53.125 134 12329.27 53.80 55406.40 88888.00 2007-05-14 21:04:53.250 134 12329.17 53.70 55406.40 88888.00 2007-05-14 21:04:53.375 134 12329.20 53.77 55406.40 88888.00 2007-05-14 21:04:53.500 134 12329.27 53.90 55406.43 88888.00 2007-05-14 21:04:53.625 134 12329.25 53.88 55406.43 88888.00 2007-05-14 21:04:53.750 134 12329.20 53.80 55406.40 88888.00 2007-05-14 21:04:53.875 134 12329.12 53.80 55406.38 88888.00 2007-05-14 21:04:54.000 134 12329.15 53.80 55406.40 88888.00 2007-05-14 21:04:54.125 134 12329.17 53.85 55406.45 88888.00 2007-05-14 21:04:54.250 134 12329.15 53.83 55406.40 88888.00 2007-05-14 21:04:54.375 134 12329.15 53.77 55406.38 88888.00 2007-05-14 21:04:54.500 134 12329.10 53.83 55406.43 88888.00 2007-05-14 21:04:54.625 134 12329.20 53.83 55406.45 88888.00 2007-05-14 21:04:54.750 134 12329.23 53.83 55406.40 88888.00 2007-05-14 21:04:54.875 134 12329.15 53.83 55406.40 88888.00 2007-05-14 21:04:55.000 134 12329.20 53.83 55406.40 88888.00 2007-05-14 21:04:55.125 134 12329.23 53.85 55406.38 88888.00 2007-05-14 21:04:55.250 134 12329.12 53.80 55406.40 88888.00 2007-05-14 21:04:55.375 134 12329.12 53.85 55406.40 88888.00 2007-05-14 21:04:55.500 134 12329.25 53.92 55406.43 88888.00 2007-05-14 21:04:55.625 134 12329.23 53.92 55406.40 88888.00 2007-05-14 21:04:55.750 134 12329.23 53.88 55406.43 88888.00 2007-05-14 21:04:55.875 134 12329.20 53.83 55406.45 88888.00 2007-05-14 21:04:56.000 134 12329.15 53.88 55406.43 88888.00 2007-05-14 21:04:56.125 134 12329.17 53.85 55406.43 88888.00 2007-05-14 21:04:56.250 134 12329.10 53.77 55406.40 88888.00 2007-05-14 21:04:56.375 134 12329.12 53.75 55406.38 88888.00 2007-05-14 21:04:56.500 134 12329.12 53.83 55406.40 88888.00 2007-05-14 21:04:56.625 134 12329.10 53.88 55406.40 88888.00 2007-05-14 21:04:56.750 134 12329.05 53.85 55406.40 88888.00 2007-05-14 21:04:56.875 134 12329.00 53.83 55406.43 88888.00 2007-05-14 21:04:57.000 134 12329.10 53.88 55406.40 88888.00 2007-05-14 21:04:57.125 134 12329.17 53.90 55406.40 88888.00 2007-05-14 21:04:57.250 134 12329.12 53.83 55406.40 88888.00 2007-05-14 21:04:57.375 134 12329.12 53.83 55406.38 88888.00 2007-05-14 21:04:57.500 134 12329.17 53.85 55406.38 88888.00 2007-05-14 21:04:57.625 134 12329.20 53.83 55406.35 88888.00 2007-05-14 21:04:57.750 134 12329.12 53.75 55406.35 88888.00 2007-05-14 21:04:57.875 134 12329.10 53.75 55406.35 88888.00 2007-05-14 21:04:58.000 134 12329.12 53.75 55406.32 88888.00 2007-05-14 21:04:58.125 134 12329.15 53.75 55406.35 88888.00 2007-05-14 21:04:58.250 134 12329.15 53.83 55406.40 88888.00 2007-05-14 21:04:58.375 134 12329.17 53.80 55406.38 88888.00 2007-05-14 21:04:58.500 134 12329.12 53.77 55406.40 88888.00 2007-05-14 21:04:58.625 134 12329.12 53.75 55406.38 88888.00 2007-05-14 21:04:58.750 134 12329.08 53.73 55406.38 88888.00 2007-05-14 21:04:58.875 134 12329.10 53.77 55406.40 88888.00 2007-05-14 21:04:59.000 134 12329.10 53.80 55406.43 88888.00 2007-05-14 21:04:59.125 134 12329.02 53.80 55406.40 88888.00 2007-05-14 21:04:59.250 134 12329.00 53.77 55406.43 88888.00 2007-05-14 21:04:59.375 134 12329.08 53.80 55406.45 88888.00 2007-05-14 21:04:59.500 134 12329.15 53.77 55406.45 88888.00 2007-05-14 21:04:59.625 134 12329.15 53.83 55406.45 88888.00 2007-05-14 21:04:59.750 134 12329.10 53.83 55406.40 88888.00 2007-05-14 21:04:59.875 134 12329.08 53.77 55406.40 88888.00 2007-05-14 21:05:00.000 134 12329.12 53.75 55406.40 88888.00 2007-05-14 21:05:00.125 134 12329.12 53.75 55406.40 88888.00 2007-05-14 21:05:00.250 134 12329.12 53.80 55406.43 88888.00 2007-05-14 21:05:00.375 134 12329.12 53.85 55406.40 88888.00 2007-05-14 21:05:00.500 134 12329.12 53.80 55406.38 88888.00 2007-05-14 21:05:00.625 134 12329.15 53.83 55406.38 88888.00 2007-05-14 21:05:00.750 134 12329.12 53.75 55406.40 88888.00 2007-05-14 21:05:00.875 134 12329.15 53.77 55406.40 88888.00 2007-05-14 21:05:01.000 134 12329.15 53.83 55406.38 88888.00 2007-05-14 21:05:01.125 134 12329.10 53.80 55406.38 88888.00 2007-05-14 21:05:01.250 134 12329.10 53.77 55406.40 88888.00 2007-05-14 21:05:01.375 134 12329.17 53.83 55406.40 88888.00 2007-05-14 21:05:01.500 134 12329.17 53.77 55406.40 88888.00 2007-05-14 21:05:01.625 134 12329.15 53.73 55406.38 88888.00 2007-05-14 21:05:01.750 134 12329.15 53.75 55406.40 88888.00 2007-05-14 21:05:01.875 134 12329.17 53.80 55406.40 88888.00 2007-05-14 21:05:02.000 134 12329.17 53.77 55406.40 88888.00 2007-05-14 21:05:02.125 134 12329.12 53.73 55406.35 88888.00 2007-05-14 21:05:02.250 134 12329.10 53.65 55406.32 88888.00 2007-05-14 21:05:02.375 134 12329.15 53.67 55406.32 88888.00 2007-05-14 21:05:02.500 134 12329.15 53.73 55406.38 88888.00 2007-05-14 21:05:02.625 134 12329.17 53.83 55406.38 88888.00 2007-05-14 21:05:02.750 134 12329.15 53.80 55406.38 88888.00 2007-05-14 21:05:02.875 134 12329.10 53.75 55406.38 88888.00 2007-05-14 21:05:03.000 134 12329.12 53.73 55406.35 88888.00 2007-05-14 21:05:03.125 134 12329.12 53.75 55406.35 88888.00 2007-05-14 21:05:03.250 134 12329.12 53.80 55406.40 88888.00 2007-05-14 21:05:03.375 134 12329.15 53.77 55406.35 88888.00 2007-05-14 21:05:03.500 134 12329.15 53.75 55406.32 88888.00 2007-05-14 21:05:03.625 134 12329.10 53.80 55406.35 88888.00 2007-05-14 21:05:03.750 134 12329.10 53.85 55406.35 88888.00 2007-05-14 21:05:03.875 134 12329.05 53.75 55406.32 88888.00 2007-05-14 21:05:04.000 134 12329.00 53.67 55406.32 88888.00 2007-05-14 21:05:04.125 134 12328.98 53.75 55406.38 88888.00 2007-05-14 21:05:04.250 134 12328.98 53.75 55406.38 88888.00 2007-05-14 21:05:04.375 134 12329.05 53.77 55406.38 88888.00 2007-05-14 21:05:04.500 134 12329.08 53.80 55406.40 88888.00 2007-05-14 21:05:04.625 134 12328.98 53.77 55406.43 88888.00 2007-05-14 21:05:04.750 134 12328.92 53.75 55406.38 88888.00 2007-05-14 21:05:04.875 134 12329.02 53.77 55406.38 88888.00 2007-05-14 21:05:05.000 134 12329.10 53.73 55406.38 88888.00 2007-05-14 21:05:05.125 134 12329.05 53.75 55406.38 88888.00 2007-05-14 21:05:05.250 134 12329.02 53.75 55406.38 88888.00 2007-05-14 21:05:05.375 134 12329.08 53.80 55406.40 88888.00 2007-05-14 21:05:05.500 134 12329.02 53.77 55406.43 88888.00 2007-05-14 21:05:05.625 134 12328.98 53.73 55406.40 88888.00 2007-05-14 21:05:05.750 134 12328.98 53.73 55406.40 88888.00 2007-05-14 21:05:05.875 134 12329.02 53.75 55406.38 88888.00 2007-05-14 21:05:06.000 134 12329.00 53.75 55406.38 88888.00 2007-05-14 21:05:06.125 134 12329.00 53.73 55406.40 88888.00 2007-05-14 21:05:06.250 134 12328.92 53.70 55406.40 88888.00 2007-05-14 21:05:06.375 134 12328.90 53.73 55406.38 88888.00 2007-05-14 21:05:06.500 134 12328.92 53.73 55406.38 88888.00 2007-05-14 21:05:06.625 134 12329.00 53.75 55406.38 88888.00 2007-05-14 21:05:06.750 134 12329.05 53.77 55406.40 88888.00 2007-05-14 21:05:06.875 134 12329.05 53.77 55406.40 88888.00 2007-05-14 21:05:07.000 134 12329.00 53.75 55406.38 88888.00 2007-05-14 21:05:07.125 134 12328.90 53.70 55406.35 88888.00 2007-05-14 21:05:07.250 134 12328.88 53.73 55406.32 88888.00 2007-05-14 21:05:07.375 134 12328.95 53.73 55406.32 88888.00 2007-05-14 21:05:07.500 134 12329.00 53.70 55406.35 88888.00 2007-05-14 21:05:07.625 134 12328.92 53.62 55406.32 88888.00 2007-05-14 21:05:07.750 134 12328.92 53.65 55406.32 88888.00 2007-05-14 21:05:07.875 134 12328.98 53.67 55406.35 88888.00 2007-05-14 21:05:08.000 134 12328.98 53.70 55406.38 88888.00 2007-05-14 21:05:08.125 134 12328.95 53.73 55406.40 88888.00 2007-05-14 21:05:08.250 134 12328.92 53.67 55406.38 88888.00 2007-05-14 21:05:08.375 134 12328.88 53.62 55406.38 88888.00 2007-05-14 21:05:08.500 134 12328.90 53.67 55406.38 88888.00 2007-05-14 21:05:08.625 134 12328.83 53.65 55406.35 88888.00 2007-05-14 21:05:08.750 134 12328.85 53.65 55406.35 88888.00 2007-05-14 21:05:08.875 134 12328.95 53.67 55406.40 88888.00 2007-05-14 21:05:09.000 134 12328.98 53.65 55406.40 88888.00 2007-05-14 21:05:09.125 134 12328.85 53.60 55406.38 88888.00 2007-05-14 21:05:09.250 134 12328.83 53.62 55406.40 88888.00 2007-05-14 21:05:09.375 134 12328.85 53.67 55406.40 88888.00 2007-05-14 21:05:09.500 134 12328.85 53.67 55406.40 88888.00 2007-05-14 21:05:09.625 134 12328.83 53.62 55406.38 88888.00 2007-05-14 21:05:09.750 134 12328.83 53.58 55406.40 88888.00 2007-05-14 21:05:09.875 134 12328.85 53.62 55406.43 88888.00 2007-05-14 21:05:10.000 134 12328.88 53.62 55406.43 88888.00 2007-05-14 21:05:10.125 134 12328.88 53.58 55406.38 88888.00 2007-05-14 21:05:10.250 134 12328.88 53.60 55406.38 88888.00 2007-05-14 21:05:10.375 134 12328.85 53.65 55406.40 88888.00 2007-05-14 21:05:10.500 134 12328.83 53.65 55406.40 88888.00 2007-05-14 21:05:10.625 134 12328.77 53.60 55406.35 88888.00 2007-05-14 21:05:10.750 134 12328.73 53.55 55406.35 88888.00 2007-05-14 21:05:10.875 134 12328.75 53.55 55406.43 88888.00 2007-05-14 21:05:11.000 134 12328.77 53.60 55406.40 88888.00 2007-05-14 21:05:11.125 134 12328.73 53.55 55406.43 88888.00 2007-05-14 21:05:11.250 134 12328.67 53.50 55406.43 88888.00 2007-05-14 21:05:11.375 134 12328.73 53.52 55406.38 88888.00 2007-05-14 21:05:11.500 134 12328.77 53.55 55406.40 88888.00 2007-05-14 21:05:11.625 134 12328.83 53.55 55406.43 88888.00 2007-05-14 21:05:11.750 134 12328.85 53.55 55406.43 88888.00 2007-05-14 21:05:11.875 134 12328.90 53.55 55406.43 88888.00 2007-05-14 21:05:12.000 134 12328.88 53.52 55406.40 88888.00 2007-05-14 21:05:12.125 134 12328.90 53.52 55406.40 88888.00 2007-05-14 21:05:12.250 134 12328.88 53.50 55406.38 88888.00 2007-05-14 21:05:12.375 134 12328.85 53.55 55406.38 88888.00 2007-05-14 21:05:12.500 134 12328.83 53.52 55406.38 88888.00 2007-05-14 21:05:12.625 134 12328.80 53.50 55406.38 88888.00 2007-05-14 21:05:12.750 134 12328.75 53.50 55406.38 88888.00 2007-05-14 21:05:12.875 134 12328.77 53.50 55406.40 88888.00 2007-05-14 21:05:13.000 134 12328.77 53.50 55406.38 88888.00 2007-05-14 21:05:13.125 134 12328.77 53.52 55406.38 88888.00 2007-05-14 21:05:13.250 134 12328.75 53.52 55406.38 88888.00 2007-05-14 21:05:13.375 134 12328.70 53.50 55406.38 88888.00 2007-05-14 21:05:13.500 134 12328.70 53.48 55406.40 88888.00 2007-05-14 21:05:13.625 134 12328.75 53.50 55406.40 88888.00 2007-05-14 21:05:13.750 134 12328.77 53.52 55406.40 88888.00 2007-05-14 21:05:13.875 134 12328.77 53.45 55406.40 88888.00 2007-05-14 21:05:14.000 134 12328.80 53.48 55406.38 88888.00 2007-05-14 21:05:14.125 134 12328.83 53.48 55406.40 88888.00 2007-05-14 21:05:14.250 134 12328.83 53.45 55406.45 88888.00 2007-05-14 21:05:14.375 134 12328.88 53.50 55406.45 88888.00 2007-05-14 21:05:14.500 134 12328.90 53.45 55406.45 88888.00 2007-05-14 21:05:14.625 134 12328.88 53.40 55406.45 88888.00 2007-05-14 21:05:14.750 134 12328.77 53.35 55406.40 88888.00 2007-05-14 21:05:14.875 134 12328.73 53.38 55406.40 88888.00 2007-05-14 21:05:15.000 134 12328.75 53.40 55406.38 88888.00 2007-05-14 21:05:15.125 134 12328.73 53.35 55406.40 88888.00 2007-05-14 21:05:15.250 134 12328.67 53.27 55406.40 88888.00 2007-05-14 21:05:15.375 134 12328.70 53.27 55406.40 88888.00 2007-05-14 21:05:15.500 134 12328.77 53.30 55406.40 88888.00 2007-05-14 21:05:15.625 134 12328.77 53.35 55406.40 88888.00 2007-05-14 21:05:15.750 134 12328.73 53.35 55406.43 88888.00 2007-05-14 21:05:15.875 134 12328.77 53.30 55406.40 88888.00 2007-05-14 21:05:16.000 134 12328.83 53.27 55406.40 88888.00 2007-05-14 21:05:16.125 134 12328.83 53.33 55406.45 88888.00 2007-05-14 21:05:16.250 134 12328.88 53.27 55406.43 88888.00 2007-05-14 21:05:16.375 134 12328.88 53.23 55406.40 88888.00 2007-05-14 21:05:16.500 134 12328.83 53.23 55406.43 88888.00 2007-05-14 21:05:16.625 134 12328.88 53.25 55406.43 88888.00 2007-05-14 21:05:16.750 134 12328.92 53.25 55406.43 88888.00 2007-05-14 21:05:16.875 134 12328.90 53.23 55406.43 88888.00 2007-05-14 21:05:17.000 134 12328.88 53.25 55406.43 88888.00 2007-05-14 21:05:17.125 134 12328.85 53.30 55406.40 88888.00 2007-05-14 21:05:17.250 134 12328.90 53.33 55406.40 88888.00 2007-05-14 21:05:17.375 134 12328.85 53.33 55406.43 88888.00 2007-05-14 21:05:17.500 134 12328.77 53.33 55406.43 88888.00 2007-05-14 21:05:17.625 134 12328.77 53.30 55406.43 88888.00 2007-05-14 21:05:17.750 134 12328.85 53.30 55406.45 88888.00 2007-05-14 21:05:17.875 134 12328.85 53.25 55406.43 88888.00 2007-05-14 21:05:18.000 134 12328.80 53.17 55406.40 88888.00 2007-05-14 21:05:18.125 134 12328.83 53.20 55406.40 88888.00 2007-05-14 21:05:18.250 134 12328.75 53.20 55406.38 88888.00 2007-05-14 21:05:18.375 134 12328.80 53.20 55406.40 88888.00 2007-05-14 21:05:18.500 134 12328.83 53.20 55406.40 88888.00 2007-05-14 21:05:18.625 134 12328.83 53.23 55406.38 88888.00 2007-05-14 21:05:18.750 134 12328.83 53.23 55406.38 88888.00 2007-05-14 21:05:18.875 134 12328.83 53.23 55406.40 88888.00 2007-05-14 21:05:19.000 134 12328.75 53.23 55406.40 88888.00 2007-05-14 21:05:19.125 134 12328.67 53.17 55406.40 88888.00 2007-05-14 21:05:19.250 134 12328.75 53.15 55406.45 88888.00 2007-05-14 21:05:19.375 134 12328.80 53.12 55406.45 88888.00 2007-05-14 21:05:19.500 134 12328.80 53.12 55406.43 88888.00 2007-05-14 21:05:19.625 134 12328.83 53.17 55406.40 88888.00 2007-05-14 21:05:19.750 134 12328.88 53.15 55406.40 88888.00 2007-05-14 21:05:19.875 134 12328.88 53.12 55406.35 88888.00 2007-05-14 21:05:20.000 134 12328.85 53.08 55406.38 88888.00 2007-05-14 21:05:20.125 134 12328.85 53.15 55406.43 88888.00 2007-05-14 21:05:20.250 134 12328.80 53.17 55406.43 88888.00 2007-05-14 21:05:20.375 134 12328.83 53.15 55406.43 88888.00 2007-05-14 21:05:20.500 134 12328.77 53.08 55406.38 88888.00 2007-05-14 21:05:20.625 134 12328.83 53.10 55406.38 88888.00 2007-05-14 21:05:20.750 134 12328.83 53.10 55406.40 88888.00 2007-05-14 21:05:20.875 134 12328.83 53.10 55406.38 88888.00 2007-05-14 21:05:21.000 134 12328.73 53.02 55406.35 88888.00 2007-05-14 21:05:21.125 134 12328.75 53.02 55406.40 88888.00 2007-05-14 21:05:21.250 134 12328.80 53.08 55406.43 88888.00 2007-05-14 21:05:21.375 134 12328.83 53.10 55406.45 88888.00 2007-05-14 21:05:21.500 134 12328.77 53.05 55406.43 88888.00 2007-05-14 21:05:21.625 134 12328.75 52.98 55406.40 88888.00 2007-05-14 21:05:21.750 134 12328.77 53.02 55406.40 88888.00 2007-05-14 21:05:21.875 134 12328.77 53.05 55406.38 88888.00 2007-05-14 21:05:22.000 134 12328.80 53.05 55406.38 88888.00 2007-05-14 21:05:22.125 134 12328.75 53.08 55406.38 88888.00 2007-05-14 21:05:22.250 134 12328.67 53.05 55406.40 88888.00 2007-05-14 21:05:22.375 134 12328.62 53.05 55406.40 88888.00 2007-05-14 21:05:22.500 134 12328.67 53.02 55406.40 88888.00 2007-05-14 21:05:22.625 134 12328.75 53.02 55406.43 88888.00 2007-05-14 21:05:22.750 134 12328.75 53.00 55406.43 88888.00 2007-05-14 21:05:22.875 134 12328.77 53.02 55406.43 88888.00 2007-05-14 21:05:23.000 134 12328.80 52.95 55406.38 88888.00 2007-05-14 21:05:23.125 134 12328.77 52.92 55406.38 88888.00 2007-05-14 21:05:23.250 134 12328.75 52.92 55406.38 88888.00 2007-05-14 21:05:23.375 134 12328.70 52.92 55406.38 88888.00 2007-05-14 21:05:23.500 134 12328.73 52.95 55406.38 88888.00 2007-05-14 21:05:23.625 134 12328.77 52.98 55406.38 88888.00 2007-05-14 21:05:23.750 134 12328.80 52.98 55406.43 88888.00 2007-05-14 21:05:23.875 134 12328.80 53.02 55406.43 88888.00 2007-05-14 21:05:24.000 134 12328.77 52.98 55406.43 88888.00 2007-05-14 21:05:24.125 134 12328.70 52.92 55406.38 88888.00 2007-05-14 21:05:24.250 134 12328.65 52.88 55406.38 88888.00 2007-05-14 21:05:24.375 134 12328.62 52.85 55406.35 88888.00 2007-05-14 21:05:24.500 134 12328.67 52.90 55406.35 88888.00 2007-05-14 21:05:24.625 134 12328.73 52.98 55406.38 88888.00 2007-05-14 21:05:24.750 134 12328.75 52.95 55406.38 88888.00 2007-05-14 21:05:24.875 134 12328.73 52.90 55406.43 88888.00 2007-05-14 21:05:25.000 134 12328.75 52.98 55406.43 88888.00 2007-05-14 21:05:25.125 134 12328.65 52.98 55406.40 88888.00 2007-05-14 21:05:25.250 134 12328.62 52.88 55406.40 88888.00 2007-05-14 21:05:25.375 134 12328.70 52.92 55406.40 88888.00 2007-05-14 21:05:25.500 134 12328.73 52.92 55406.38 88888.00 2007-05-14 21:05:25.625 134 12328.73 52.95 55406.38 88888.00 2007-05-14 21:05:25.750 134 12328.70 52.95 55406.40 88888.00 2007-05-14 21:05:25.875 134 12328.65 52.92 55406.43 88888.00 2007-05-14 21:05:26.000 134 12328.70 52.88 55406.40 88888.00 2007-05-14 21:05:26.125 134 12328.73 52.85 55406.40 88888.00 2007-05-14 21:05:26.250 134 12328.70 52.85 55406.40 88888.00 2007-05-14 21:05:26.375 134 12328.77 52.92 55406.43 88888.00 2007-05-14 21:05:26.500 134 12328.80 52.90 55406.40 88888.00 2007-05-14 21:05:26.625 134 12328.80 52.90 55406.38 88888.00 2007-05-14 21:05:26.750 134 12328.75 52.83 55406.40 88888.00 2007-05-14 21:05:26.875 134 12328.80 52.85 55406.45 88888.00 2007-05-14 21:05:27.000 134 12328.75 52.85 55406.40 88888.00 2007-05-14 21:05:27.125 134 12328.73 52.90 55406.40 88888.00 2007-05-14 21:05:27.250 134 12328.77 52.88 55406.40 88888.00 2007-05-14 21:05:27.375 134 12328.83 52.85 55406.38 88888.00 2007-05-14 21:05:27.500 134 12328.85 52.83 55406.38 88888.00 2007-05-14 21:05:27.625 134 12328.85 52.83 55406.38 88888.00 2007-05-14 21:05:27.750 134 12328.77 52.88 55406.43 88888.00 2007-05-14 21:05:27.875 134 12328.73 52.88 55406.40 88888.00 2007-05-14 21:05:28.000 134 12328.73 52.88 55406.40 88888.00 2007-05-14 21:05:28.125 134 12328.83 52.85 55406.43 88888.00 2007-05-14 21:05:28.250 134 12328.77 52.83 55406.40 88888.00 2007-05-14 21:05:28.375 134 12328.73 52.83 55406.38 88888.00 2007-05-14 21:05:28.500 134 12328.70 52.83 55406.35 88888.00 2007-05-14 21:05:28.625 134 12328.75 52.88 55406.35 88888.00 2007-05-14 21:05:28.750 134 12328.80 52.88 55406.38 88888.00 2007-05-14 21:05:28.875 134 12328.80 52.85 55406.38 88888.00 2007-05-14 21:05:29.000 134 12328.83 52.90 55406.38 88888.00 2007-05-14 21:05:29.125 134 12328.83 52.95 55406.40 88888.00 2007-05-14 21:05:29.250 134 12328.80 52.88 55406.40 88888.00 2007-05-14 21:05:29.375 134 12328.77 52.80 55406.35 88888.00 2007-05-14 21:05:29.500 134 12328.83 52.85 55406.38 88888.00 2007-05-14 21:05:29.625 134 12328.83 52.85 55406.40 88888.00 2007-05-14 21:05:29.750 134 12328.83 52.85 55406.40 88888.00 2007-05-14 21:05:29.875 134 12328.85 52.85 55406.43 88888.00 2007-05-14 21:05:30.000 134 12328.83 52.90 55406.40 88888.00 2007-05-14 21:05:30.125 134 12328.77 52.88 55406.38 88888.00 2007-05-14 21:05:30.250 134 12328.75 52.75 55406.32 88888.00 2007-05-14 21:05:30.375 134 12328.77 52.73 55406.35 88888.00 2007-05-14 21:05:30.500 134 12328.83 52.80 55406.35 88888.00 2007-05-14 21:05:30.625 134 12328.88 52.83 55406.35 88888.00 2007-05-14 21:05:30.750 134 12328.88 52.80 55406.32 88888.00 2007-05-14 21:05:30.875 134 12328.85 52.83 55406.38 88888.00 2007-05-14 21:05:31.000 134 12328.85 52.83 55406.32 88888.00 2007-05-14 21:05:31.125 134 12328.92 52.85 55406.32 88888.00 2007-05-14 21:05:31.250 134 12328.90 52.90 55406.38 88888.00 2007-05-14 21:05:31.375 134 12328.90 52.92 55406.38 88888.00 2007-05-14 21:05:31.500 134 12328.90 52.90 55406.40 88888.00 2007-05-14 21:05:31.625 134 12328.95 52.92 55406.38 88888.00 2007-05-14 21:05:31.750 134 12329.00 52.92 55406.40 88888.00 2007-05-14 21:05:31.875 134 12328.95 52.92 55406.38 88888.00 2007-05-14 21:05:32.000 134 12328.85 52.90 55406.38 88888.00 2007-05-14 21:05:32.125 134 12328.80 52.92 55406.40 88888.00 2007-05-14 21:05:32.250 134 12328.83 52.95 55406.38 88888.00 2007-05-14 21:05:32.375 134 12328.88 52.95 55406.38 88888.00 2007-05-14 21:05:32.500 134 12328.88 52.88 55406.35 88888.00 2007-05-14 21:05:32.625 134 12328.85 52.83 55406.32 88888.00 2007-05-14 21:05:32.750 134 12328.85 52.85 55406.30 88888.00 2007-05-14 21:05:32.875 134 12328.80 52.85 55406.32 88888.00 2007-05-14 21:05:33.000 134 12328.77 52.85 55406.32 88888.00 2007-05-14 21:05:33.125 134 12328.75 52.88 55406.30 88888.00 2007-05-14 21:05:33.250 134 12328.70 52.83 55406.30 88888.00 2007-05-14 21:05:33.375 134 12328.83 52.88 55406.30 88888.00 2007-05-14 21:05:33.500 134 12328.90 52.88 55406.32 88888.00 2007-05-14 21:05:33.625 134 12328.90 52.88 55406.35 88888.00 2007-05-14 21:05:33.750 134 12328.90 52.88 55406.35 88888.00 2007-05-14 21:05:33.875 134 12328.95 52.88 55406.32 88888.00 2007-05-14 21:05:34.000 134 12328.95 52.88 55406.32 88888.00 2007-05-14 21:05:34.125 134 12328.98 52.95 55406.38 88888.00 2007-05-14 21:05:34.250 134 12328.95 52.88 55406.35 88888.00 2007-05-14 21:05:34.375 134 12328.92 52.90 55406.32 88888.00 2007-05-14 21:05:34.500 134 12328.95 52.92 55406.30 88888.00 2007-05-14 21:05:34.625 134 12329.05 52.92 55406.35 88888.00 2007-05-14 21:05:34.750 134 12329.02 52.90 55406.32 88888.00 2007-05-14 21:05:34.875 134 12328.92 52.85 55406.30 88888.00 2007-05-14 21:05:35.000 134 12328.90 52.92 55406.28 88888.00 2007-05-14 21:05:35.125 134 12328.75 52.83 55406.30 88888.00 2007-05-14 21:05:35.250 134 12328.67 52.77 55406.28 88888.00 2007-05-14 21:05:35.375 134 12328.77 52.85 55406.32 88888.00 2007-05-14 21:05:35.500 134 12328.80 52.90 55406.32 88888.00 2007-05-14 21:05:35.625 134 12328.85 52.88 55406.32 88888.00 2007-05-14 21:05:35.750 134 12328.85 52.88 55406.32 88888.00 2007-05-14 21:05:35.875 134 12328.90 52.85 55406.32 88888.00 2007-05-14 21:05:36.000 134 12328.85 52.90 55406.30 88888.00 2007-05-14 21:05:36.125 134 12328.77 52.88 55406.30 88888.00 2007-05-14 21:05:36.250 134 12328.70 52.85 55406.28 88888.00 2007-05-14 21:05:36.375 134 12328.83 52.95 55406.32 88888.00 2007-05-14 21:05:36.500 134 12328.83 53.00 55406.28 88888.00 2007-05-14 21:05:36.625 134 12328.85 52.88 55406.25 88888.00 2007-05-14 21:05:36.750 134 12328.90 52.85 55406.25 88888.00 2007-05-14 21:05:36.875 134 12328.92 52.95 55406.28 88888.00 2007-05-14 21:05:37.000 134 12328.95 52.90 55406.30 88888.00 2007-05-14 21:05:37.125 134 12328.98 52.88 55406.30 88888.00 2007-05-14 21:05:37.250 134 12328.98 52.85 55406.30 88888.00 2007-05-14 21:05:37.375 134 12328.88 52.85 55406.28 88888.00 2007-05-14 21:05:37.500 134 12328.85 52.90 55406.25 88888.00 2007-05-14 21:05:37.625 134 12328.90 52.92 55406.30 88888.00 2007-05-14 21:05:37.750 134 12328.98 52.92 55406.30 88888.00 2007-05-14 21:05:37.875 134 12329.00 52.95 55406.28 88888.00 2007-05-14 21:05:38.000 134 12328.98 53.00 55406.25 88888.00 2007-05-14 21:05:38.125 134 12328.92 52.98 55406.28 88888.00 2007-05-14 21:05:38.250 134 12328.88 52.95 55406.28 88888.00 2007-05-14 21:05:38.375 134 12328.92 52.95 55406.22 88888.00 2007-05-14 21:05:38.500 134 12328.90 52.98 55406.22 88888.00 2007-05-14 21:05:38.625 134 12328.90 53.05 55406.25 88888.00 2007-05-14 21:05:38.750 134 12328.95 53.00 55406.25 88888.00 2007-05-14 21:05:38.875 134 12328.95 52.98 55406.28 88888.00 2007-05-14 21:05:39.000 134 12328.92 52.98 55406.25 88888.00 2007-05-14 21:05:39.125 134 12328.90 53.00 55406.28 88888.00 2007-05-14 21:05:39.250 134 12328.92 53.05 55406.30 88888.00 2007-05-14 21:05:39.375 134 12328.92 53.05 55406.30 88888.00 2007-05-14 21:05:39.500 134 12328.90 53.02 55406.30 88888.00 2007-05-14 21:05:39.625 134 12328.90 53.05 55406.28 88888.00 2007-05-14 21:05:39.750 134 12328.90 53.02 55406.28 88888.00 2007-05-14 21:05:39.875 134 12328.92 53.08 55406.30 88888.00 2007-05-14 21:05:40.000 134 12328.92 53.05 55406.28 88888.00 2007-05-14 21:05:40.125 134 12328.83 52.98 55406.22 88888.00 2007-05-14 21:05:40.250 134 12328.80 53.02 55406.28 88888.00 2007-05-14 21:05:40.375 134 12328.90 53.10 55406.30 88888.00 2007-05-14 21:05:40.500 134 12328.95 53.08 55406.30 88888.00 2007-05-14 21:05:40.625 134 12328.92 53.05 55406.25 88888.00 2007-05-14 21:05:40.750 134 12328.88 53.02 55406.25 88888.00 2007-05-14 21:05:40.875 134 12328.88 53.05 55406.28 88888.00 2007-05-14 21:05:41.000 134 12328.88 53.02 55406.25 88888.00 2007-05-14 21:05:41.125 134 12328.80 53.02 55406.22 88888.00 2007-05-14 21:05:41.250 134 12328.77 53.05 55406.22 88888.00 2007-05-14 21:05:41.375 134 12328.85 53.10 55406.28 88888.00 2007-05-14 21:05:41.500 134 12328.95 53.15 55406.30 88888.00 2007-05-14 21:05:41.625 134 12328.92 53.10 55406.28 88888.00 2007-05-14 21:05:41.750 134 12329.00 53.12 55406.30 88888.00 2007-05-14 21:05:41.875 134 12328.95 53.17 55406.30 88888.00 2007-05-14 21:05:42.000 134 12328.90 53.23 55406.28 88888.00 2007-05-14 21:05:42.125 134 12328.83 53.17 55406.22 88888.00 2007-05-14 21:05:42.250 134 12328.83 53.12 55406.22 88888.00 2007-05-14 21:05:42.375 134 12328.92 53.20 55406.22 88888.00 2007-05-14 21:05:42.500 134 12328.90 53.15 55406.20 88888.00 2007-05-14 21:05:42.625 134 12328.90 53.12 55406.20 88888.00 2007-05-14 21:05:42.750 134 12328.98 53.25 55406.25 88888.00 2007-05-14 21:05:42.875 134 12328.95 53.27 55406.28 88888.00 2007-05-14 21:05:43.000 134 12328.92 53.25 55406.30 88888.00 2007-05-14 21:05:43.125 134 12328.88 53.25 55406.30 88888.00 2007-05-14 21:05:43.250 134 12328.83 53.23 55406.20 88888.00 2007-05-14 21:05:43.375 134 12328.83 53.23 55406.18 88888.00 2007-05-14 21:05:43.500 134 12328.85 53.30 55406.28 88888.00 2007-05-14 21:05:43.625 134 12328.88 53.33 55406.28 88888.00 2007-05-14 21:05:43.750 134 12328.85 53.35 55406.28 88888.00 2007-05-14 21:05:43.875 134 12328.75 53.30 55406.20 88888.00 2007-05-14 21:05:44.000 134 12328.80 53.27 55406.22 88888.00 2007-05-14 21:05:44.125 134 12328.88 53.35 55406.25 88888.00 2007-05-14 21:05:44.250 134 12328.85 53.30 55406.28 88888.00 2007-05-14 21:05:44.375 134 12328.77 53.30 55406.22 88888.00 2007-05-14 21:05:44.500 134 12328.75 53.30 55406.22 88888.00 2007-05-14 21:05:44.625 134 12328.80 53.30 55406.25 88888.00 2007-05-14 21:05:44.750 134 12328.83 53.40 55406.25 88888.00 2007-05-14 21:05:44.875 134 12328.77 53.40 55406.22 88888.00 2007-05-14 21:05:45.000 134 12328.75 53.35 55406.20 88888.00 2007-05-14 21:05:45.125 134 12328.75 53.35 55406.25 88888.00 2007-05-14 21:05:45.250 134 12328.80 53.40 55406.32 88888.00 2007-05-14 21:05:45.375 134 12328.83 53.42 55406.30 88888.00 2007-05-14 21:05:45.500 134 12328.77 53.38 55406.28 88888.00 2007-05-14 21:05:45.625 134 12328.77 53.40 55406.25 88888.00 2007-05-14 21:05:45.750 134 12328.75 53.38 55406.22 88888.00 2007-05-14 21:05:45.875 134 12328.65 53.38 55406.22 88888.00 2007-05-14 21:05:46.000 134 12328.65 53.33 55406.22 88888.00 2007-05-14 21:05:46.125 134 12328.73 53.38 55406.25 88888.00 2007-05-14 21:05:46.250 134 12328.75 53.40 55406.25 88888.00 2007-05-14 21:05:46.375 134 12328.75 53.35 55406.22 88888.00 2007-05-14 21:05:46.500 134 12328.77 53.40 55406.28 88888.00 2007-05-14 21:05:46.625 134 12328.73 53.38 55406.22 88888.00 2007-05-14 21:05:46.750 134 12328.67 53.38 55406.22 88888.00 2007-05-14 21:05:46.875 134 12328.75 53.45 55406.25 88888.00 2007-05-14 21:05:47.000 134 12328.70 53.40 55406.25 88888.00 2007-05-14 21:05:47.125 134 12328.75 53.45 55406.25 88888.00 2007-05-14 21:05:47.250 134 12328.77 53.48 55406.25 88888.00 2007-05-14 21:05:47.375 134 12328.73 53.48 55406.25 88888.00 2007-05-14 21:05:47.500 134 12328.73 53.50 55406.25 88888.00 2007-05-14 21:05:47.625 134 12328.70 53.48 55406.25 88888.00 2007-05-14 21:05:47.750 134 12328.65 53.45 55406.25 88888.00 2007-05-14 21:05:47.875 134 12328.70 53.42 55406.22 88888.00 2007-05-14 21:05:48.000 134 12328.67 53.40 55406.20 88888.00 2007-05-14 21:05:48.125 134 12328.67 53.42 55406.22 88888.00 2007-05-14 21:05:48.250 134 12328.73 53.50 55406.25 88888.00 2007-05-14 21:05:48.375 134 12328.75 53.60 55406.28 88888.00 2007-05-14 21:05:48.500 134 12328.73 53.58 55406.25 88888.00 2007-05-14 21:05:48.625 134 12328.67 53.50 55406.22 88888.00 2007-05-14 21:05:48.750 134 12328.60 53.48 55406.22 88888.00 2007-05-14 21:05:48.875 134 12328.65 53.50 55406.22 88888.00 2007-05-14 21:05:49.000 134 12328.73 53.58 55406.20 88888.00 2007-05-14 21:05:49.125 134 12328.73 53.55 55406.20 88888.00 2007-05-14 21:05:49.250 134 12328.70 53.55 55406.18 88888.00 2007-05-14 21:05:49.375 134 12328.73 53.52 55406.18 88888.00 2007-05-14 21:05:49.500 134 12328.67 53.50 55406.15 88888.00 2007-05-14 21:05:49.625 134 12328.67 53.52 55406.15 88888.00 2007-05-14 21:05:49.750 134 12328.65 53.55 55406.18 88888.00 2007-05-14 21:05:49.875 134 12328.73 53.58 55406.20 88888.00 2007-05-14 21:05:50.000 134 12328.67 53.60 55406.22 88888.00 2007-05-14 21:05:50.125 134 12328.58 53.60 55406.22 88888.00 2007-05-14 21:05:50.250 134 12328.55 53.52 55406.22 88888.00 2007-05-14 21:05:50.375 134 12328.65 53.58 55406.22 88888.00 2007-05-14 21:05:50.500 134 12328.65 53.58 55406.25 88888.00 2007-05-14 21:05:50.625 134 12328.60 53.58 55406.22 88888.00 2007-05-14 21:05:50.750 134 12328.55 53.60 55406.20 88888.00 2007-05-14 21:05:50.875 134 12328.58 53.62 55406.20 88888.00 2007-05-14 21:05:51.000 134 12328.65 53.62 55406.20 88888.00 2007-05-14 21:05:51.125 134 12328.62 53.58 55406.18 88888.00 2007-05-14 21:05:51.250 134 12328.58 53.55 55406.22 88888.00 2007-05-14 21:05:51.375 134 12328.62 53.58 55406.22 88888.00 2007-05-14 21:05:51.500 134 12328.45 53.52 55406.18 88888.00 2007-05-14 21:05:51.625 134 12328.42 53.52 55406.18 88888.00 2007-05-14 21:05:51.750 134 12328.50 53.58 55406.22 88888.00 2007-05-14 21:05:51.875 134 12328.55 53.60 55406.20 88888.00 2007-05-14 21:05:52.000 134 12328.67 53.62 55406.20 88888.00 2007-05-14 21:05:52.125 134 12328.70 53.60 55406.22 88888.00 2007-05-14 21:05:52.250 134 12328.65 53.52 55406.20 88888.00 2007-05-14 21:05:52.375 134 12328.65 53.55 55406.22 88888.00 2007-05-14 21:05:52.500 134 12328.67 53.60 55406.25 88888.00 2007-05-14 21:05:52.625 134 12328.70 53.60 55406.22 88888.00 2007-05-14 21:05:52.750 134 12328.65 53.62 55406.22 88888.00 2007-05-14 21:05:52.875 134 12328.67 53.62 55406.25 88888.00 2007-05-14 21:05:53.000 134 12328.73 53.65 55406.22 88888.00 2007-05-14 21:05:53.125 134 12328.70 53.62 55406.22 88888.00 2007-05-14 21:05:53.250 134 12328.67 53.60 55406.20 88888.00 2007-05-14 21:05:53.375 134 12328.65 53.60 55406.20 88888.00 2007-05-14 21:05:53.500 134 12328.67 53.60 55406.22 88888.00 2007-05-14 21:05:53.625 134 12328.73 53.65 55406.22 88888.00 2007-05-14 21:05:53.750 134 12328.73 53.58 55406.20 88888.00 2007-05-14 21:05:53.875 134 12328.73 53.62 55406.20 88888.00 2007-05-14 21:05:54.000 134 12328.77 53.67 55406.20 88888.00 2007-05-14 21:05:54.125 134 12328.70 53.67 55406.18 88888.00 2007-05-14 21:05:54.250 134 12328.60 53.58 55406.15 88888.00 2007-05-14 21:05:54.375 134 12328.67 53.58 55406.20 88888.00 2007-05-14 21:05:54.500 134 12328.70 53.65 55406.22 88888.00 2007-05-14 21:05:54.625 134 12328.70 53.73 55406.22 88888.00 2007-05-14 21:05:54.750 134 12328.75 53.70 55406.22 88888.00 2007-05-14 21:05:54.875 134 12328.67 53.62 55406.18 88888.00 2007-05-14 21:05:55.000 134 12328.62 53.55 55406.15 88888.00 2007-05-14 21:05:55.125 134 12328.67 53.60 55406.20 88888.00 2007-05-14 21:05:55.250 134 12328.67 53.60 55406.20 88888.00 2007-05-14 21:05:55.375 134 12328.67 53.52 55406.12 88888.00 2007-05-14 21:05:55.500 134 12328.65 53.55 55406.12 88888.00 2007-05-14 21:05:55.625 134 12328.70 53.60 55406.15 88888.00 2007-05-14 21:05:55.750 134 12328.73 53.60 55406.15 88888.00 2007-05-14 21:05:55.875 134 12328.77 53.55 55406.12 88888.00 2007-05-14 21:05:56.000 134 12328.77 53.55 55406.15 88888.00 2007-05-14 21:05:56.125 134 12328.80 53.58 55406.20 88888.00 2007-05-14 21:05:56.250 134 12328.75 53.55 55406.20 88888.00 2007-05-14 21:05:56.375 134 12328.73 53.55 55406.20 88888.00 2007-05-14 21:05:56.500 134 12328.80 53.60 55406.25 88888.00 2007-05-14 21:05:56.625 134 12328.80 53.67 55406.25 88888.00 2007-05-14 21:05:56.750 134 12328.77 53.65 55406.22 88888.00 2007-05-14 21:05:56.875 134 12328.80 53.60 55406.22 88888.00 2007-05-14 21:05:57.000 134 12328.73 53.55 55406.18 88888.00 2007-05-14 21:05:57.125 134 12328.73 53.58 55406.20 88888.00 2007-05-14 21:05:57.250 134 12328.75 53.55 55406.20 88888.00 2007-05-14 21:05:57.375 134 12328.70 53.52 55406.15 88888.00 2007-05-14 21:05:57.500 134 12328.62 53.50 55406.15 88888.00 2007-05-14 21:05:57.625 134 12328.70 53.52 55406.20 88888.00 2007-05-14 21:05:57.750 134 12328.80 53.62 55406.20 88888.00 2007-05-14 21:05:57.875 134 12328.77 53.60 55406.20 88888.00 2007-05-14 21:05:58.000 134 12328.75 53.58 55406.20 88888.00 2007-05-14 21:05:58.125 134 12328.70 53.58 55406.22 88888.00 2007-05-14 21:05:58.250 134 12328.65 53.55 55406.20 88888.00 2007-05-14 21:05:58.375 134 12328.70 53.58 55406.20 88888.00 2007-05-14 21:05:58.500 134 12328.70 53.58 55406.22 88888.00 2007-05-14 21:05:58.625 134 12328.73 53.50 55406.18 88888.00 2007-05-14 21:05:58.750 134 12328.70 53.50 55406.15 88888.00 2007-05-14 21:05:58.875 134 12328.70 53.52 55406.18 88888.00 2007-05-14 21:05:59.000 134 12328.77 53.50 55406.18 88888.00 2007-05-14 21:05:59.125 134 12328.77 53.50 55406.20 88888.00 2007-05-14 21:05:59.250 134 12328.75 53.48 55406.20 88888.00 2007-05-14 21:05:59.375 134 12328.73 53.45 55406.15 88888.00 2007-05-14 21:05:59.500 134 12328.75 53.42 55406.15 88888.00 2007-05-14 21:05:59.625 134 12328.73 53.42 55406.18 88888.00 2007-05-14 21:05:59.750 134 12328.70 53.50 55406.15 88888.00 2007-05-14 21:05:59.875 134 12328.73 53.55 55406.18 88888.00 2007-05-14 21:06:00.000 134 12328.80 53.55 55406.18 88888.00 2007-05-14 21:06:00.125 134 12328.75 53.50 55406.18 88888.00 2007-05-14 21:06:00.250 134 12328.77 53.45 55406.20 88888.00 2007-05-14 21:06:00.375 134 12328.83 53.50 55406.22 88888.00 2007-05-14 21:06:00.500 134 12328.83 53.45 55406.18 88888.00 2007-05-14 21:06:00.625 134 12328.80 53.48 55406.12 88888.00 2007-05-14 21:06:00.750 134 12328.88 53.45 55406.12 88888.00 2007-05-14 21:06:00.875 134 12328.85 53.45 55406.15 88888.00 2007-05-14 21:06:01.000 134 12328.88 53.42 55406.18 88888.00 2007-05-14 21:06:01.125 134 12328.88 53.42 55406.15 88888.00 2007-05-14 21:06:01.250 134 12328.80 53.38 55406.15 88888.00 2007-05-14 21:06:01.375 134 12328.80 53.35 55406.12 88888.00 2007-05-14 21:06:01.500 134 12328.80 53.42 55406.15 88888.00 2007-05-14 21:06:01.625 134 12328.83 53.45 55406.18 88888.00 2007-05-14 21:06:01.750 134 12328.83 53.42 55406.18 88888.00 2007-05-14 21:06:01.875 134 12328.83 53.35 55406.18 88888.00 2007-05-14 21:06:02.000 134 12328.77 53.35 55406.12 88888.00 2007-05-14 21:06:02.125 134 12328.77 53.48 55406.20 88888.00 2007-05-14 21:06:02.250 134 12328.83 53.45 55406.22 88888.00 2007-05-14 21:06:02.375 134 12328.83 53.40 55406.22 88888.00 2007-05-14 21:06:02.500 134 12328.83 53.35 55406.22 88888.00 2007-05-14 21:06:02.625 134 12328.77 53.35 55406.20 88888.00 2007-05-14 21:06:02.750 134 12328.83 53.38 55406.12 88888.00 2007-05-14 21:06:02.875 134 12328.85 53.38 55406.18 88888.00 2007-05-14 21:06:03.000 134 12328.85 53.38 55406.20 88888.00 2007-05-14 21:06:03.125 134 12328.85 53.35 55406.22 88888.00 2007-05-14 21:06:03.250 134 12328.85 53.35 55406.20 88888.00 2007-05-14 21:06:03.375 134 12328.77 53.38 55406.20 88888.00 2007-05-14 21:06:03.500 134 12328.75 53.40 55406.25 88888.00 2007-05-14 21:06:03.625 134 12328.77 53.35 55406.25 88888.00 2007-05-14 21:06:03.750 134 12328.80 53.35 55406.22 88888.00 2007-05-14 21:06:03.875 134 12328.77 53.30 55406.18 88888.00 2007-05-14 21:06:04.000 134 12328.77 53.23 55406.15 88888.00 2007-05-14 21:06:04.125 134 12328.75 53.20 55406.15 88888.00 2007-05-14 21:06:04.250 134 12328.75 53.17 55406.15 88888.00 2007-05-14 21:06:04.375 134 12328.83 53.20 55406.15 88888.00 2007-05-14 21:06:04.500 134 12328.88 53.23 55406.18 88888.00 2007-05-14 21:06:04.625 134 12328.92 53.25 55406.18 88888.00 2007-05-14 21:06:04.750 134 12328.92 53.30 55406.18 88888.00 2007-05-14 21:06:04.875 134 12328.83 53.25 55406.20 88888.00 2007-05-14 21:06:05.000 134 12328.80 53.23 55406.15 88888.00 2007-05-14 21:06:05.125 134 12328.88 53.23 55406.15 88888.00 2007-05-14 21:06:05.250 134 12328.85 53.17 55406.18 88888.00 2007-05-14 21:06:05.375 134 12328.83 53.20 55406.18 88888.00 2007-05-14 21:06:05.500 134 12328.88 53.25 55406.22 88888.00 2007-05-14 21:06:05.625 134 12328.83 53.23 55406.22 88888.00 2007-05-14 21:06:05.750 134 12328.85 53.17 55406.20 88888.00 2007-05-14 21:06:05.875 134 12328.83 53.17 55406.20 88888.00 2007-05-14 21:06:06.000 134 12328.83 53.17 55406.20 88888.00 2007-05-14 21:06:06.125 134 12328.88 53.20 55406.22 88888.00 2007-05-14 21:06:06.250 134 12328.90 53.23 55406.22 88888.00 2007-05-14 21:06:06.375 134 12328.90 53.20 55406.22 88888.00 2007-05-14 21:06:06.500 134 12328.88 53.15 55406.22 88888.00 2007-05-14 21:06:06.625 134 12328.85 53.15 55406.22 88888.00 2007-05-14 21:06:06.750 134 12328.85 53.15 55406.20 88888.00 2007-05-14 21:06:06.875 134 12328.88 53.15 55406.20 88888.00 2007-05-14 21:06:07.000 134 12328.85 53.15 55406.20 88888.00 2007-05-14 21:06:07.125 134 12328.85 53.15 55406.20 88888.00 2007-05-14 21:06:07.250 134 12328.83 53.17 55406.20 88888.00 2007-05-14 21:06:07.375 134 12328.80 53.17 55406.20 88888.00 2007-05-14 21:06:07.500 134 12328.80 53.08 55406.20 88888.00 2007-05-14 21:06:07.625 134 12328.88 53.05 55406.22 88888.00 2007-05-14 21:06:07.750 134 12328.88 53.05 55406.28 88888.00 2007-05-14 21:06:07.875 134 12328.83 53.08 55406.28 88888.00 2007-05-14 21:06:08.000 134 12328.80 53.08 55406.22 88888.00 2007-05-14 21:06:08.125 134 12328.73 53.08 55406.22 88888.00 2007-05-14 21:06:08.250 134 12328.75 53.10 55406.25 88888.00 2007-05-14 21:06:08.375 134 12328.83 53.12 55406.20 88888.00 2007-05-14 21:06:08.500 134 12328.83 53.10 55406.18 88888.00 2007-05-14 21:06:08.625 134 12328.85 53.12 55406.20 88888.00 2007-05-14 21:06:08.750 134 12328.83 53.12 55406.22 88888.00 2007-05-14 21:06:08.875 134 12328.80 53.05 55406.20 88888.00 2007-05-14 21:06:09.000 134 12328.83 53.08 55406.20 88888.00 2007-05-14 21:06:09.125 134 12328.85 53.08 55406.22 88888.00 2007-05-14 21:06:09.250 134 12328.90 53.10 55406.25 88888.00 2007-05-14 21:06:09.375 134 12328.85 53.08 55406.22 88888.00 2007-05-14 21:06:09.500 134 12328.80 53.08 55406.28 88888.00 2007-05-14 21:06:09.625 134 12328.75 53.08 55406.30 88888.00 2007-05-14 21:06:09.750 134 12328.73 53.08 55406.22 88888.00 2007-05-14 21:06:09.875 134 12328.80 53.10 55406.22 88888.00 2007-05-14 21:06:10.000 134 12328.85 53.08 55406.20 88888.00 2007-05-14 21:06:10.125 134 12328.85 53.02 55406.22 88888.00 2007-05-14 21:06:10.250 134 12328.80 52.98 55406.20 88888.00 2007-05-14 21:06:10.375 134 12328.80 53.00 55406.22 88888.00 2007-05-14 21:06:10.500 134 12328.73 53.00 55406.25 88888.00 2007-05-14 21:06:10.625 134 12328.67 52.98 55406.22 88888.00 2007-05-14 21:06:10.750 134 12328.75 52.95 55406.22 88888.00 2007-05-14 21:06:10.875 134 12328.80 53.00 55406.22 88888.00 2007-05-14 21:06:11.000 134 12328.80 52.98 55406.20 88888.00 2007-05-14 21:06:11.125 134 12328.85 53.08 55406.25 88888.00 2007-05-14 21:06:11.250 134 12328.92 53.05 55406.28 88888.00 2007-05-14 21:06:11.375 134 12328.90 53.02 55406.28 88888.00 2007-05-14 21:06:11.500 134 12328.83 53.02 55406.22 88888.00 2007-05-14 21:06:11.625 134 12328.80 52.95 55406.22 88888.00 2007-05-14 21:06:11.750 134 12328.85 52.98 55406.22 88888.00 2007-05-14 21:06:11.875 134 12328.83 52.98 55406.25 88888.00 2007-05-14 21:06:12.000 134 12328.77 52.92 55406.28 88888.00 2007-05-14 21:06:12.125 134 12328.75 53.00 55406.25 88888.00 2007-05-14 21:06:12.250 134 12328.75 53.05 55406.25 88888.00 2007-05-14 21:06:12.375 134 12328.83 53.00 55406.22 88888.00 2007-05-14 21:06:12.500 134 12328.83 52.95 55406.20 88888.00 2007-05-14 21:06:12.625 134 12328.80 52.98 55406.18 88888.00 2007-05-14 21:06:12.750 134 12328.75 52.92 55406.18 88888.00 2007-05-14 21:06:12.875 134 12328.73 52.92 55406.20 88888.00 2007-05-14 21:06:13.000 134 12328.77 52.92 55406.20 88888.00 2007-05-14 21:06:13.125 134 12328.85 53.00 55406.25 88888.00 2007-05-14 21:06:13.250 134 12328.83 52.90 55406.22 88888.00 2007-05-14 21:06:13.375 134 12328.80 52.90 55406.20 88888.00 2007-05-14 21:06:13.500 134 12328.77 52.90 55406.22 88888.00 2007-05-14 21:06:13.625 134 12328.80 52.95 55406.25 88888.00 2007-05-14 21:06:13.750 134 12328.77 53.00 55406.25 88888.00 2007-05-14 21:06:13.875 134 12328.75 52.95 55406.25 88888.00 2007-05-14 21:06:14.000 134 12328.73 52.92 55406.22 88888.00 2007-05-14 21:06:14.125 134 12328.77 52.90 55406.25 88888.00 2007-05-14 21:06:14.250 134 12328.77 52.92 55406.25 88888.00 2007-05-14 21:06:14.375 134 12328.83 52.90 55406.25 88888.00 2007-05-14 21:06:14.500 134 12328.77 52.83 55406.22 88888.00 2007-05-14 21:06:14.625 134 12328.70 52.77 55406.20 88888.00 2007-05-14 21:06:14.750 134 12328.70 52.88 55406.20 88888.00 2007-05-14 21:06:14.875 134 12328.75 52.95 55406.22 88888.00 2007-05-14 21:06:15.000 134 12328.70 52.90 55406.22 88888.00 2007-05-14 21:06:15.125 134 12328.73 52.88 55406.20 88888.00 2007-05-14 21:06:15.250 134 12328.75 52.95 55406.25 88888.00 2007-05-14 21:06:15.375 134 12328.77 52.98 55406.25 88888.00 2007-05-14 21:06:15.500 134 12328.77 52.90 55406.20 88888.00 2007-05-14 21:06:15.625 134 12328.80 52.92 55406.22 88888.00 2007-05-14 21:06:15.750 134 12328.75 52.92 55406.22 88888.00 2007-05-14 21:06:15.875 134 12328.67 52.88 55406.22 88888.00 2007-05-14 21:06:16.000 134 12328.70 52.88 55406.22 88888.00 2007-05-14 21:06:16.125 134 12328.70 52.85 55406.22 88888.00 2007-05-14 21:06:16.250 134 12328.67 52.85 55406.25 88888.00 2007-05-14 21:06:16.375 134 12328.77 52.90 55406.22 88888.00 2007-05-14 21:06:16.500 134 12328.85 52.90 55406.20 88888.00 2007-05-14 21:06:16.625 134 12328.85 52.95 55406.22 88888.00 2007-05-14 21:06:16.750 134 12328.83 52.98 55406.20 88888.00 2007-05-14 21:06:16.875 134 12328.75 52.90 55406.15 88888.00 2007-05-14 21:06:17.000 134 12328.67 52.80 55406.12 88888.00 2007-05-14 21:06:17.125 134 12328.73 52.88 55406.18 88888.00 2007-05-14 21:06:17.250 134 12328.80 53.00 55406.18 88888.00 2007-05-14 21:06:17.375 134 12328.75 52.92 55406.15 88888.00 2007-05-14 21:06:17.500 134 12328.65 52.90 55406.10 88888.00 2007-05-14 21:06:17.625 134 12328.73 52.98 55406.15 88888.00 2007-05-14 21:06:17.750 134 12328.77 53.00 55406.15 88888.00 2007-05-14 21:06:17.875 134 12328.75 52.98 55406.15 88888.00 2007-05-14 21:06:18.000 134 12328.73 52.98 55406.15 88888.00 2007-05-14 21:06:18.125 134 12328.77 53.02 55406.20 88888.00 2007-05-14 21:06:18.250 134 12328.75 53.00 55406.20 88888.00 2007-05-14 21:06:18.375 134 12328.73 52.98 55406.18 88888.00 2007-05-14 21:06:18.500 134 12328.73 52.95 55406.20 88888.00 2007-05-14 21:06:18.625 134 12328.77 52.98 55406.20 88888.00 2007-05-14 21:06:18.750 134 12328.73 52.95 55406.15 88888.00 2007-05-14 21:06:18.875 134 12328.75 52.95 55406.18 88888.00 2007-05-14 21:06:19.000 134 12328.77 52.92 55406.15 88888.00 2007-05-14 21:06:19.125 134 12328.83 52.92 55406.15 88888.00 2007-05-14 21:06:19.250 134 12328.80 52.90 55406.15 88888.00 2007-05-14 21:06:19.375 134 12328.83 52.92 55406.12 88888.00 2007-05-14 21:06:19.500 134 12328.80 52.95 55406.12 88888.00 2007-05-14 21:06:19.625 134 12328.80 52.95 55406.15 88888.00 2007-05-14 21:06:19.750 134 12328.85 52.95 55406.15 88888.00 2007-05-14 21:06:19.875 134 12328.85 53.05 55406.18 88888.00 2007-05-14 21:06:20.000 134 12328.80 53.05 55406.15 88888.00 2007-05-14 21:06:20.125 134 12328.85 53.00 55406.18 88888.00 2007-05-14 21:06:20.250 134 12328.85 53.00 55406.18 88888.00 2007-05-14 21:06:20.375 134 12328.85 53.02 55406.15 88888.00 2007-05-14 21:06:20.500 134 12328.83 53.02 55406.18 88888.00 2007-05-14 21:06:20.625 134 12328.85 53.00 55406.18 88888.00 2007-05-14 21:06:20.750 134 12328.85 52.98 55406.18 88888.00 2007-05-14 21:06:20.875 134 12328.83 53.00 55406.15 88888.00 2007-05-14 21:06:21.000 134 12328.75 53.05 55406.15 88888.00 2007-05-14 21:06:21.125 134 12328.73 53.08 55406.15 88888.00 2007-05-14 21:06:21.250 134 12328.77 53.05 55406.18 88888.00 2007-05-14 21:06:21.375 134 12328.83 53.05 55406.18 88888.00 2007-05-14 21:06:21.500 134 12328.83 53.02 55406.15 88888.00 2007-05-14 21:06:21.625 134 12328.83 52.98 55406.18 88888.00 2007-05-14 21:06:21.750 134 12328.85 53.05 55406.18 88888.00 2007-05-14 21:06:21.875 134 12328.92 53.12 55406.20 88888.00 2007-05-14 21:06:22.000 134 12328.95 53.12 55406.18 88888.00 2007-05-14 21:06:22.125 134 12328.88 53.17 55406.20 88888.00 2007-05-14 21:06:22.250 134 12328.75 53.05 55406.12 88888.00 2007-05-14 21:06:22.375 134 12328.73 53.00 55406.12 88888.00 2007-05-14 21:06:22.500 134 12328.75 53.00 55406.15 88888.00 2007-05-14 21:06:22.625 134 12328.90 53.05 55406.15 88888.00 2007-05-14 21:06:22.750 134 12328.92 53.05 55406.12 88888.00 2007-05-14 21:06:22.875 134 12328.92 53.05 55406.10 88888.00 2007-05-14 21:06:23.000 134 12328.88 53.10 55406.10 88888.00 2007-05-14 21:06:23.125 134 12328.92 53.12 55406.12 88888.00 2007-05-14 21:06:23.250 134 12328.92 53.10 55406.15 88888.00 2007-05-14 21:06:23.375 134 12328.95 53.08 55406.10 88888.00 2007-05-14 21:06:23.500 134 12328.92 53.12 55406.07 88888.00 2007-05-14 21:06:23.625 134 12328.85 53.08 55406.07 88888.00 2007-05-14 21:06:23.750 134 12328.80 53.02 55406.07 88888.00 2007-05-14 21:06:23.875 134 12328.85 53.05 55406.10 88888.00 2007-05-14 21:06:24.000 134 12328.92 53.10 55406.10 88888.00 2007-05-14 21:06:24.125 134 12328.90 53.12 55406.12 88888.00 2007-05-14 21:06:24.250 134 12328.83 53.12 55406.15 88888.00 2007-05-14 21:06:24.375 134 12328.80 53.10 55406.12 88888.00 2007-05-14 21:06:24.500 134 12328.90 53.12 55406.10 88888.00 2007-05-14 21:06:24.625 134 12328.95 53.10 55406.07 88888.00 2007-05-14 21:06:24.750 134 12328.92 53.12 55406.07 88888.00 2007-05-14 21:06:24.875 134 12328.85 53.12 55406.03 88888.00 2007-05-14 21:06:25.000 134 12328.95 53.12 55406.07 88888.00 2007-05-14 21:06:25.125 134 12328.95 53.10 55406.10 88888.00 2007-05-14 21:06:25.250 134 12328.90 53.12 55406.10 88888.00 2007-05-14 21:06:25.375 134 12328.88 53.12 55406.10 88888.00 2007-05-14 21:06:25.500 134 12328.88 53.08 55406.10 88888.00 2007-05-14 21:06:25.625 134 12328.88 53.12 55406.12 88888.00 2007-05-14 21:06:25.750 134 12328.88 53.10 55406.12 88888.00 2007-05-14 21:06:25.875 134 12328.90 53.05 55406.07 88888.00 2007-05-14 21:06:26.000 134 12328.90 53.10 55406.07 88888.00 2007-05-14 21:06:26.125 134 12328.98 53.10 55406.10 88888.00 2007-05-14 21:06:26.250 134 12328.95 53.08 55406.12 88888.00 2007-05-14 21:06:26.375 134 12328.98 53.12 55406.12 88888.00 2007-05-14 21:06:26.500 134 12329.00 53.10 55406.10 88888.00 2007-05-14 21:06:26.625 134 12328.98 53.08 55406.10 88888.00 2007-05-14 21:06:26.750 134 12329.02 53.10 55406.07 88888.00 2007-05-14 21:06:26.875 134 12329.00 53.08 55406.07 88888.00 2007-05-14 21:06:27.000 134 12328.98 53.10 55406.05 88888.00 2007-05-14 21:06:27.125 134 12328.92 53.12 55406.05 88888.00 2007-05-14 21:06:27.250 134 12328.88 53.12 55406.03 88888.00 2007-05-14 21:06:27.375 134 12328.90 53.10 55406.03 88888.00 2007-05-14 21:06:27.500 134 12328.88 53.10 55406.03 88888.00 2007-05-14 21:06:27.625 134 12328.85 53.08 55406.05 88888.00 2007-05-14 21:06:27.750 134 12328.83 53.08 55406.05 88888.00 2007-05-14 21:06:27.875 134 12328.88 53.08 55406.05 88888.00 2007-05-14 21:06:28.000 134 12328.98 53.12 55406.07 88888.00 2007-05-14 21:06:28.125 134 12328.95 53.10 55406.05 88888.00 2007-05-14 21:06:28.250 134 12328.95 53.10 55406.05 88888.00 2007-05-14 21:06:28.375 134 12328.98 53.15 55406.05 88888.00 2007-05-14 21:06:28.500 134 12328.98 53.10 55406.10 88888.00 2007-05-14 21:06:28.625 134 12329.02 53.12 55406.10 88888.00 2007-05-14 21:06:28.750 134 12329.05 53.12 55406.07 88888.00 2007-05-14 21:06:28.875 134 12329.05 53.15 55406.10 88888.00 2007-05-14 21:06:29.000 134 12329.00 53.10 55406.03 88888.00 2007-05-14 21:06:29.125 134 12328.92 53.08 55406.05 88888.00 2007-05-14 21:06:29.250 134 12328.90 53.10 55406.05 88888.00 2007-05-14 21:06:29.375 134 12328.95 53.10 55406.05 88888.00 2007-05-14 21:06:29.500 134 12328.98 53.10 55406.05 88888.00 2007-05-14 21:06:29.625 134 12328.98 53.10 55406.07 88888.00 2007-05-14 21:06:29.750 134 12329.00 53.12 55406.10 88888.00 2007-05-14 21:06:29.875 134 12328.98 53.17 55406.07 88888.00 2007-05-14 21:06:30.000 134 12328.98 53.15 55406.05 88888.00 2007-05-14 21:06:30.125 134 12328.95 53.10 55406.05 88888.00 2007-05-14 21:06:30.250 134 12328.90 53.08 55406.07 88888.00 2007-05-14 21:06:30.375 134 12328.98 53.15 55406.07 88888.00 2007-05-14 21:06:30.500 134 12329.05 53.17 55406.10 88888.00 2007-05-14 21:06:30.625 134 12329.08 53.12 55406.07 88888.00 2007-05-14 21:06:30.750 134 12329.05 53.10 55406.07 88888.00 2007-05-14 21:06:30.875 134 12329.02 53.10 55406.03 88888.00 2007-05-14 21:06:31.000 134 12329.08 53.12 55406.00 88888.00 2007-05-14 21:06:31.125 134 12329.08 53.15 55406.03 88888.00 2007-05-14 21:06:31.250 134 12329.12 53.17 55406.03 88888.00 2007-05-14 21:06:31.375 134 12329.12 53.15 55406.03 88888.00 2007-05-14 21:06:31.500 134 12329.05 53.12 55406.00 88888.00 2007-05-14 21:06:31.625 134 12329.00 53.15 55406.03 88888.00 2007-05-14 21:06:31.750 134 12329.00 53.10 55406.05 88888.00 2007-05-14 21:06:31.875 134 12329.05 53.10 55406.07 88888.00 2007-05-14 21:06:32.000 134 12329.00 53.10 55406.05 88888.00 2007-05-14 21:06:32.125 134 12329.02 53.12 55406.07 88888.00 2007-05-14 21:06:32.250 134 12329.05 53.12 55406.05 88888.00 2007-05-14 21:06:32.375 134 12329.02 53.10 55406.00 88888.00 2007-05-14 21:06:32.500 134 12328.95 53.10 55406.03 88888.00 2007-05-14 21:06:32.625 134 12328.98 53.12 55406.07 88888.00 2007-05-14 21:06:32.750 134 12329.02 53.17 55406.10 88888.00 2007-05-14 21:06:32.875 134 12329.10 53.20 55406.07 88888.00 2007-05-14 21:06:33.000 134 12329.05 53.15 55406.05 88888.00 2007-05-14 21:06:33.125 134 12329.00 53.15 55406.05 88888.00 2007-05-14 21:06:33.250 134 12328.95 53.12 55406.10 88888.00 2007-05-14 21:06:33.375 134 12328.92 53.15 55406.05 88888.00 2007-05-14 21:06:33.500 134 12328.95 53.12 55406.03 88888.00 2007-05-14 21:06:33.625 134 12329.00 53.15 55406.05 88888.00 2007-05-14 21:06:33.750 134 12329.05 53.17 55406.05 88888.00 2007-05-14 21:06:33.875 134 12328.95 53.12 55406.00 88888.00 2007-05-14 21:06:34.000 134 12328.92 53.15 55406.05 88888.00 2007-05-14 21:06:34.125 134 12329.00 53.17 55406.07 88888.00 2007-05-14 21:06:34.250 134 12329.02 53.17 55406.07 88888.00 2007-05-14 21:06:34.375 134 12329.05 53.17 55406.05 88888.00 2007-05-14 21:06:34.500 134 12329.10 53.12 55406.03 88888.00 2007-05-14 21:06:34.625 134 12329.10 53.05 55406.00 88888.00 2007-05-14 21:06:34.750 134 12329.05 53.10 55406.03 88888.00 2007-05-14 21:06:34.875 134 12329.00 53.17 55406.05 88888.00 2007-05-14 21:06:35.000 134 12329.08 53.12 55406.05 88888.00 2007-05-14 21:06:35.125 134 12329.10 53.08 55406.05 88888.00 2007-05-14 21:06:35.250 134 12329.08 53.08 55406.03 88888.00 2007-05-14 21:06:35.375 134 12329.12 53.15 55406.05 88888.00 2007-05-14 21:06:35.500 134 12329.12 53.15 55406.07 88888.00 2007-05-14 21:06:35.625 134 12329.17 53.15 55406.03 88888.00 2007-05-14 21:06:35.750 134 12329.12 53.12 55406.03 88888.00 2007-05-14 21:06:35.875 134 12329.12 53.08 55406.05 88888.00 2007-05-14 21:06:36.000 134 12329.15 53.08 55406.05 88888.00 2007-05-14 21:06:36.125 134 12329.17 53.15 55406.05 88888.00 2007-05-14 21:06:36.250 134 12329.10 53.17 55406.07 88888.00 2007-05-14 21:06:36.375 134 12329.10 53.12 55406.05 88888.00 2007-05-14 21:06:36.500 134 12329.05 53.08 55406.03 88888.00 2007-05-14 21:06:36.625 134 12329.10 53.10 55406.03 88888.00 2007-05-14 21:06:36.750 134 12329.12 53.17 55406.03 88888.00 2007-05-14 21:06:36.875 134 12329.20 53.12 55406.03 88888.00 2007-05-14 21:06:37.000 134 12329.15 53.12 55406.00 88888.00 2007-05-14 21:06:37.125 134 12329.15 53.12 55406.03 88888.00 2007-05-14 21:06:37.250 134 12329.15 53.15 55406.10 88888.00 2007-05-14 21:06:37.375 134 12329.20 53.15 55406.07 88888.00 2007-05-14 21:06:37.500 134 12329.17 53.10 55406.03 88888.00 2007-05-14 21:06:37.625 134 12329.15 53.15 55406.05 88888.00 2007-05-14 21:06:37.750 134 12329.12 53.12 55406.07 88888.00 2007-05-14 21:06:37.875 134 12329.20 53.10 55406.05 88888.00 2007-05-14 21:06:38.000 134 12329.25 53.12 55406.03 88888.00 2007-05-14 21:06:38.125 134 12329.23 53.15 55406.05 88888.00 2007-05-14 21:06:38.250 134 12329.15 53.12 55406.03 88888.00 2007-05-14 21:06:38.375 134 12329.27 53.12 55406.05 88888.00 2007-05-14 21:06:38.500 134 12329.27 53.15 55406.07 88888.00 2007-05-14 21:06:38.625 134 12329.23 53.15 55406.05 88888.00 2007-05-14 21:06:38.750 134 12329.25 53.17 55406.07 88888.00 2007-05-14 21:06:38.875 134 12329.30 53.15 55406.03 88888.00 2007-05-14 21:06:39.000 134 12329.33 53.12 55406.00 88888.00 2007-05-14 21:06:39.125 134 12329.27 53.12 55406.03 88888.00 2007-05-14 21:06:39.250 134 12329.20 53.05 55406.00 88888.00 2007-05-14 21:06:39.375 134 12329.15 53.02 55405.97 88888.00 2007-05-14 21:06:39.500 134 12329.20 53.05 55406.03 88888.00 2007-05-14 21:06:39.625 134 12329.27 53.08 55406.00 88888.00 2007-05-14 21:06:39.750 134 12329.23 53.12 55406.00 88888.00 2007-05-14 21:06:39.875 134 12329.27 53.08 55406.03 88888.00 2007-05-14 21:06:40.000 134 12329.33 53.05 55406.03 88888.00 2007-05-14 21:06:40.125 134 12329.27 53.05 55406.00 88888.00 2007-05-14 21:06:40.250 134 12329.20 53.05 55406.03 88888.00 2007-05-14 21:06:40.375 134 12329.27 53.05 55406.03 88888.00 2007-05-14 21:06:40.500 134 12329.30 53.02 55406.03 88888.00 2007-05-14 21:06:40.625 134 12329.40 53.10 55406.07 88888.00 2007-05-14 21:06:40.750 134 12329.33 53.12 55406.10 88888.00 2007-05-14 21:06:40.875 134 12329.25 53.10 55406.05 88888.00 2007-05-14 21:06:41.000 134 12329.17 53.05 55406.03 88888.00 2007-05-14 21:06:41.125 134 12329.17 53.05 55406.03 88888.00 2007-05-14 21:06:41.250 134 12329.20 53.10 55406.05 88888.00 2007-05-14 21:06:41.375 134 12329.20 53.10 55406.07 88888.00 2007-05-14 21:06:41.500 134 12329.20 53.10 55406.03 88888.00 2007-05-14 21:06:41.625 134 12329.27 53.12 55406.03 88888.00 2007-05-14 21:06:41.750 134 12329.30 53.12 55406.03 88888.00 2007-05-14 21:06:41.875 134 12329.33 53.05 55406.00 88888.00 2007-05-14 21:06:42.000 134 12329.30 52.98 55405.95 88888.00 2007-05-14 21:06:42.125 134 12329.23 52.95 55406.00 88888.00 2007-05-14 21:06:42.250 134 12329.25 52.98 55406.00 88888.00 2007-05-14 21:06:42.375 134 12329.30 53.02 55405.95 88888.00 2007-05-14 21:06:42.500 134 12329.30 53.08 55406.00 88888.00 2007-05-14 21:06:42.625 134 12329.35 53.12 55406.03 88888.00 2007-05-14 21:06:42.750 134 12329.38 53.10 55406.05 88888.00 2007-05-14 21:06:42.875 134 12329.38 53.10 55406.03 88888.00 2007-05-14 21:06:43.000 134 12329.38 53.02 55406.03 88888.00 2007-05-14 21:06:43.125 134 12329.33 52.98 55406.03 88888.00 2007-05-14 21:06:43.250 134 12329.33 52.95 55406.00 88888.00 2007-05-14 21:06:43.375 134 12329.25 52.95 55406.00 88888.00 2007-05-14 21:06:43.500 134 12329.27 53.00 55406.03 88888.00 2007-05-14 21:06:43.625 134 12329.33 53.05 55406.05 88888.00 2007-05-14 21:06:43.750 134 12329.35 53.02 55406.05 88888.00 2007-05-14 21:06:43.875 134 12329.27 52.98 55406.05 88888.00 2007-05-14 21:06:44.000 134 12329.25 52.98 55406.07 88888.00 2007-05-14 21:06:44.125 134 12329.25 53.00 55406.07 88888.00 2007-05-14 21:06:44.250 134 12329.20 52.98 55406.07 88888.00 2007-05-14 21:06:44.375 134 12329.25 52.98 55406.07 88888.00 2007-05-14 21:06:44.500 134 12329.27 53.00 55406.12 88888.00 2007-05-14 21:06:44.625 134 12329.27 53.00 55406.12 88888.00 2007-05-14 21:06:44.750 134 12329.23 52.95 55406.07 88888.00 2007-05-14 21:06:44.875 134 12329.25 52.95 55406.05 88888.00 2007-05-14 21:06:45.000 134 12329.23 53.02 55406.07 88888.00 2007-05-14 21:06:45.125 134 12329.20 52.98 55406.07 88888.00 2007-05-14 21:06:45.250 134 12329.15 52.95 55406.05 88888.00 2007-05-14 21:06:45.375 134 12329.20 52.90 55406.05 88888.00 2007-05-14 21:06:45.500 134 12329.20 52.92 55406.05 88888.00 2007-05-14 21:06:45.625 134 12329.20 52.92 55406.05 88888.00 2007-05-14 21:06:45.750 134 12329.23 52.92 55406.05 88888.00 2007-05-14 21:06:45.875 134 12329.20 52.90 55406.05 88888.00 2007-05-14 21:06:46.000 134 12329.15 52.88 55406.05 88888.00 2007-05-14 21:06:46.125 134 12329.12 52.90 55406.10 88888.00 2007-05-14 21:06:46.250 134 12329.17 52.88 55406.07 88888.00 2007-05-14 21:06:46.375 134 12329.30 52.90 55406.07 88888.00 2007-05-14 21:06:46.500 134 12329.27 52.95 55406.12 88888.00 2007-05-14 21:06:46.625 134 12329.25 52.95 55406.15 88888.00 2007-05-14 21:06:46.750 134 12329.23 52.90 55406.12 88888.00 2007-05-14 21:06:46.875 134 12329.20 52.83 55406.10 88888.00 2007-05-14 21:06:47.000 134 12329.23 52.85 55406.10 88888.00 2007-05-14 21:06:47.125 134 12329.17 52.90 55406.10 88888.00 2007-05-14 21:06:47.250 134 12329.15 52.85 55406.12 88888.00 2007-05-14 21:06:47.375 134 12329.12 52.80 55406.07 88888.00 2007-05-14 21:06:47.500 134 12329.17 52.83 55406.07 88888.00 2007-05-14 21:06:47.625 134 12329.20 52.83 55406.07 88888.00 2007-05-14 21:06:47.750 134 12329.23 52.85 55406.10 88888.00 2007-05-14 21:06:47.875 134 12329.30 52.88 55406.10 88888.00 2007-05-14 21:06:48.000 134 12329.30 52.88 55406.10 88888.00 2007-05-14 21:06:48.125 134 12329.23 52.80 55406.07 88888.00 2007-05-14 21:06:48.250 134 12329.12 52.77 55406.07 88888.00 2007-05-14 21:06:48.375 134 12329.15 52.85 55406.07 88888.00 2007-05-14 21:06:48.500 134 12329.23 52.88 55406.10 88888.00 2007-05-14 21:06:48.625 134 12329.30 52.85 55406.10 88888.00 2007-05-14 21:06:48.750 134 12329.30 52.83 55406.07 88888.00 2007-05-14 21:06:48.875 134 12329.33 52.85 55406.07 88888.00 2007-05-14 21:06:49.000 134 12329.38 52.88 55406.07 88888.00 2007-05-14 21:06:49.125 134 12329.33 52.80 55406.07 88888.00 2007-05-14 21:06:49.250 134 12329.25 52.77 55406.10 88888.00 2007-05-14 21:06:49.375 134 12329.33 52.88 55406.10 88888.00 2007-05-14 21:06:49.500 134 12329.33 52.83 55406.12 88888.00 2007-05-14 21:06:49.625 134 12329.25 52.77 55406.10 88888.00 2007-05-14 21:06:49.750 134 12329.17 52.75 55406.10 88888.00 2007-05-14 21:06:49.875 134 12329.17 52.75 55406.10 88888.00 2007-05-14 21:06:50.000 134 12329.17 52.75 55406.07 88888.00 2007-05-14 21:06:50.125 134 12329.20 52.77 55406.07 88888.00 2007-05-14 21:06:50.250 134 12329.25 52.80 55406.07 88888.00 2007-05-14 21:06:50.375 134 12329.25 52.75 55406.05 88888.00 2007-05-14 21:06:50.500 134 12329.17 52.77 55406.07 88888.00 2007-05-14 21:06:50.625 134 12329.15 52.80 55406.10 88888.00 2007-05-14 21:06:50.750 134 12329.20 52.80 55406.10 88888.00 2007-05-14 21:06:50.875 134 12329.23 52.75 55406.10 88888.00 2007-05-14 21:06:51.000 134 12329.27 52.70 55406.07 88888.00 2007-05-14 21:06:51.125 134 12329.27 52.70 55406.07 88888.00 2007-05-14 21:06:51.250 134 12329.23 52.70 55406.05 88888.00 2007-05-14 21:06:51.375 134 12329.20 52.75 55406.07 88888.00 2007-05-14 21:06:51.500 134 12329.12 52.67 55406.07 88888.00 2007-05-14 21:06:51.625 134 12329.12 52.67 55406.07 88888.00 2007-05-14 21:06:51.750 134 12329.15 52.65 55406.07 88888.00 2007-05-14 21:06:51.875 134 12329.20 52.62 55406.10 88888.00 2007-05-14 21:06:52.000 134 12329.20 52.67 55406.07 88888.00 2007-05-14 21:06:52.125 134 12329.17 52.73 55406.10 88888.00 2007-05-14 21:06:52.250 134 12329.20 52.70 55406.12 88888.00 2007-05-14 21:06:52.375 134 12329.20 52.70 55406.10 88888.00 2007-05-14 21:06:52.500 134 12329.15 52.70 55406.07 88888.00 2007-05-14 21:06:52.625 134 12329.20 52.62 55406.07 88888.00 2007-05-14 21:06:52.750 134 12329.20 52.65 55406.10 88888.00 2007-05-14 21:06:52.875 134 12329.12 52.65 55406.15 88888.00 2007-05-14 21:06:53.000 134 12329.10 52.65 55406.12 88888.00 2007-05-14 21:06:53.125 134 12329.12 52.60 55406.15 88888.00 2007-05-14 21:06:53.250 134 12329.17 52.65 55406.18 88888.00 2007-05-14 21:06:53.375 134 12329.20 52.67 55406.12 88888.00 2007-05-14 21:06:53.500 134 12329.17 52.65 55406.12 88888.00 2007-05-14 21:06:53.625 134 12329.12 52.65 55406.10 88888.00 2007-05-14 21:06:53.750 134 12329.05 52.67 55406.12 88888.00 2007-05-14 21:06:53.875 134 12329.08 52.65 55406.10 88888.00 2007-05-14 21:06:54.000 134 12329.10 52.60 55406.10 88888.00 2007-05-14 21:06:54.125 134 12329.05 52.58 55406.12 88888.00 2007-05-14 21:06:54.250 134 12329.08 52.60 55406.12 88888.00 2007-05-14 21:06:54.375 134 12329.17 52.62 55406.12 88888.00 2007-05-14 21:06:54.500 134 12329.17 52.62 55406.12 88888.00 2007-05-14 21:06:54.625 134 12329.17 52.60 55406.15 88888.00 2007-05-14 21:06:54.750 134 12329.10 52.60 55406.12 88888.00 2007-05-14 21:06:54.875 134 12329.17 52.58 55406.12 88888.00 2007-05-14 21:06:55.000 134 12329.17 52.58 55406.12 88888.00 2007-05-14 21:06:55.125 134 12329.12 52.50 55406.12 88888.00 2007-05-14 21:06:55.250 134 12329.10 52.50 55406.20 88888.00 2007-05-14 21:06:55.375 134 12329.12 52.62 55406.25 88888.00 2007-05-14 21:06:55.500 134 12329.15 52.62 55406.22 88888.00 2007-05-14 21:06:55.625 134 12329.05 52.52 55406.20 88888.00 2007-05-14 21:06:55.750 134 12329.02 52.55 55406.18 88888.00 2007-05-14 21:06:55.875 134 12329.08 52.60 55406.18 88888.00 2007-05-14 21:06:56.000 134 12329.05 52.55 55406.15 88888.00 2007-05-14 21:06:56.125 134 12329.08 52.48 55406.18 88888.00 2007-05-14 21:06:56.250 134 12329.10 52.45 55406.18 88888.00 2007-05-14 21:06:56.375 134 12329.12 52.52 55406.18 88888.00 2007-05-14 21:06:56.500 134 12329.10 52.58 55406.15 88888.00 2007-05-14 21:06:56.625 134 12329.12 52.58 55406.15 88888.00 2007-05-14 21:06:56.750 134 12329.02 52.58 55406.18 88888.00 2007-05-14 21:06:56.875 134 12328.95 52.52 55406.15 88888.00 2007-05-14 21:06:57.000 134 12328.90 52.50 55406.12 88888.00 2007-05-14 21:06:57.125 134 12328.95 52.50 55406.18 88888.00 2007-05-14 21:06:57.250 134 12328.98 52.52 55406.12 88888.00 2007-05-14 21:06:57.375 134 12329.00 52.50 55406.12 88888.00 2007-05-14 21:06:57.500 134 12329.02 52.48 55406.15 88888.00 2007-05-14 21:06:57.625 134 12329.08 52.50 55406.15 88888.00 2007-05-14 21:06:57.750 134 12329.08 52.55 55406.18 88888.00 2007-05-14 21:06:57.875 134 12329.05 52.55 55406.20 88888.00 2007-05-14 21:06:58.000 134 12328.98 52.45 55406.18 88888.00 2007-05-14 21:06:58.125 134 12329.02 52.50 55406.20 88888.00 2007-05-14 21:06:58.250 134 12329.00 52.45 55406.20 88888.00 2007-05-14 21:06:58.375 134 12329.00 52.42 55406.18 88888.00 2007-05-14 21:06:58.500 134 12328.95 52.40 55406.12 88888.00 2007-05-14 21:06:58.625 134 12328.90 52.42 55406.12 88888.00 2007-05-14 21:06:58.750 134 12328.95 52.45 55406.18 88888.00 2007-05-14 21:06:58.875 134 12328.92 52.42 55406.15 88888.00 2007-05-14 21:06:59.000 134 12328.98 52.42 55406.18 88888.00 2007-05-14 21:06:59.125 134 12328.98 52.42 55406.18 88888.00 2007-05-14 21:06:59.250 134 12328.98 52.40 55406.18 88888.00 2007-05-14 21:06:59.375 134 12329.00 52.42 55406.18 88888.00 2007-05-14 21:06:59.500 134 12328.95 52.42 55406.18 88888.00 2007-05-14 21:06:59.625 134 12328.95 52.40 55406.15 88888.00 2007-05-14 21:06:59.750 134 12329.00 52.40 55406.18 88888.00 2007-05-14 21:06:59.875 134 12328.98 52.40 55406.20 88888.00 2007-05-14 21:07:00.000 134 12328.98 52.40 55406.20 88888.00 2007-05-14 21:07:00.125 134 12328.92 52.35 55406.20 88888.00 2007-05-14 21:07:00.250 134 12328.83 52.30 55406.15 88888.00 2007-05-14 21:07:00.375 134 12328.90 52.33 55406.12 88888.00 2007-05-14 21:07:00.500 134 12328.95 52.38 55406.18 88888.00 2007-05-14 21:07:00.625 134 12328.95 52.38 55406.18 88888.00 2007-05-14 21:07:00.750 134 12328.92 52.35 55406.18 88888.00 2007-05-14 21:07:00.875 134 12328.90 52.35 55406.18 88888.00 2007-05-14 21:07:01.000 134 12328.92 52.42 55406.18 88888.00 2007-05-14 21:07:01.125 134 12328.90 52.35 55406.15 88888.00 2007-05-14 21:07:01.250 134 12328.92 52.33 55406.20 88888.00 2007-05-14 21:07:01.375 134 12329.02 52.35 55406.22 88888.00 2007-05-14 21:07:01.500 134 12329.02 52.33 55406.22 88888.00 2007-05-14 21:07:01.625 134 12329.00 52.35 55406.22 88888.00 2007-05-14 21:07:01.750 134 12328.95 52.38 55406.22 88888.00 2007-05-14 21:07:01.875 134 12328.83 52.38 55406.20 88888.00 2007-05-14 21:07:02.000 134 12328.77 52.30 55406.18 88888.00 2007-05-14 21:07:02.125 134 12328.77 52.27 55406.20 88888.00 2007-05-14 21:07:02.250 134 12328.88 52.33 55406.22 88888.00 2007-05-14 21:07:02.375 134 12328.90 52.33 55406.18 88888.00 2007-05-14 21:07:02.500 134 12328.83 52.30 55406.20 88888.00 2007-05-14 21:07:02.625 134 12328.85 52.27 55406.20 88888.00 2007-05-14 21:07:02.750 134 12328.85 52.30 55406.22 88888.00 2007-05-14 21:07:02.875 134 12328.88 52.27 55406.25 88888.00 2007-05-14 21:07:03.000 134 12328.88 52.30 55406.25 88888.00 2007-05-14 21:07:03.125 134 12328.85 52.33 55406.22 88888.00 2007-05-14 21:07:03.250 134 12328.77 52.30 55406.25 88888.00 2007-05-14 21:07:03.375 134 12328.75 52.30 55406.20 88888.00 2007-05-14 21:07:03.500 134 12328.77 52.27 55406.25 88888.00 2007-05-14 21:07:03.625 134 12328.88 52.27 55406.25 88888.00 2007-05-14 21:07:03.750 134 12328.90 52.30 55406.22 88888.00 2007-05-14 21:07:03.875 134 12328.90 52.27 55406.28 88888.00 2007-05-14 21:07:04.000 134 12328.90 52.27 55406.30 88888.00 2007-05-14 21:07:04.125 134 12328.85 52.33 55406.30 88888.00 2007-05-14 21:07:04.250 134 12328.83 52.25 55406.20 88888.00 2007-05-14 21:07:04.375 134 12328.83 52.23 55406.20 88888.00 2007-05-14 21:07:04.500 134 12328.75 52.20 55406.22 88888.00 2007-05-14 21:07:04.625 134 12328.77 52.25 55406.22 88888.00 2007-05-14 21:07:04.750 134 12328.85 52.33 55406.25 88888.00 2007-05-14 21:07:04.875 134 12328.85 52.33 55406.28 88888.00 2007-05-14 21:07:05.000 134 12328.80 52.27 55406.25 88888.00 2007-05-14 21:07:05.125 134 12328.75 52.23 55406.25 88888.00 2007-05-14 21:07:05.250 134 12328.65 52.20 55406.25 88888.00 2007-05-14 21:07:05.375 134 12328.65 52.25 55406.25 88888.00 2007-05-14 21:07:05.500 134 12328.75 52.33 55406.25 88888.00 2007-05-14 21:07:05.625 134 12328.75 52.27 55406.25 88888.00 2007-05-14 21:07:05.750 134 12328.73 52.23 55406.22 88888.00 2007-05-14 21:07:05.875 134 12328.75 52.27 55406.25 88888.00 2007-05-14 21:07:06.000 134 12328.75 52.27 55406.22 88888.00 2007-05-14 21:07:06.125 134 12328.70 52.25 55406.28 88888.00 2007-05-14 21:07:06.250 134 12328.65 52.23 55406.28 88888.00 2007-05-14 21:07:06.375 134 12328.75 52.27 55406.30 88888.00 2007-05-14 21:07:06.500 134 12328.77 52.30 55406.32 88888.00 2007-05-14 21:07:06.625 134 12328.70 52.23 55406.28 88888.00 2007-05-14 21:07:06.750 134 12328.67 52.27 55406.28 88888.00 2007-05-14 21:07:06.875 134 12328.73 52.27 55406.28 88888.00 2007-05-14 21:07:07.000 134 12328.65 52.27 55406.28 88888.00 2007-05-14 21:07:07.125 134 12328.58 52.25 55406.28 88888.00 2007-05-14 21:07:07.250 134 12328.55 52.25 55406.28 88888.00 2007-05-14 21:07:07.375 134 12328.52 52.20 55406.25 88888.00 2007-05-14 21:07:07.500 134 12328.60 52.20 55406.25 88888.00 2007-05-14 21:07:07.625 134 12328.65 52.20 55406.28 88888.00 2007-05-14 21:07:07.750 134 12328.70 52.30 55406.30 88888.00 2007-05-14 21:07:07.875 134 12328.70 52.33 55406.30 88888.00 2007-05-14 21:07:08.000 134 12328.70 52.27 55406.28 88888.00 2007-05-14 21:07:08.125 134 12328.62 52.23 55406.28 88888.00 2007-05-14 21:07:08.250 134 12328.62 52.25 55406.30 88888.00 2007-05-14 21:07:08.375 134 12328.65 52.20 55406.30 88888.00 2007-05-14 21:07:08.500 134 12328.55 52.23 55406.28 88888.00 2007-05-14 21:07:08.625 134 12328.52 52.25 55406.25 88888.00 2007-05-14 21:07:08.750 134 12328.55 52.25 55406.22 88888.00 2007-05-14 21:07:08.875 134 12328.60 52.27 55406.22 88888.00 2007-05-14 21:07:09.000 134 12328.60 52.25 55406.22 88888.00 2007-05-14 21:07:09.125 134 12328.60 52.25 55406.28 88888.00 2007-05-14 21:07:09.250 134 12328.52 52.25 55406.30 88888.00 2007-05-14 21:07:09.375 134 12328.50 52.25 55406.30 88888.00 2007-05-14 21:07:09.500 134 12328.48 52.27 55406.30 88888.00 2007-05-14 21:07:09.625 134 12328.52 52.25 55406.28 88888.00 2007-05-14 21:07:09.750 134 12328.58 52.27 55406.30 88888.00 2007-05-14 21:07:09.875 134 12328.58 52.27 55406.30 88888.00 2007-05-14 21:07:10.000 134 12328.58 52.27 55406.25 88888.00 2007-05-14 21:07:10.125 134 12328.50 52.27 55406.25 88888.00 2007-05-14 21:07:10.250 134 12328.42 52.30 55406.25 88888.00 2007-05-14 21:07:10.375 134 12328.42 52.35 55406.25 88888.00 2007-05-14 21:07:10.500 134 12328.48 52.35 55406.30 88888.00 2007-05-14 21:07:10.625 134 12328.45 52.30 55406.30 88888.00 2007-05-14 21:07:10.750 134 12328.42 52.35 55406.30 88888.00 2007-05-14 21:07:10.875 134 12328.42 52.38 55406.30 88888.00 2007-05-14 21:07:11.000 134 12328.48 52.35 55406.30 88888.00 2007-05-14 21:07:11.125 134 12328.42 52.30 55406.28 88888.00 2007-05-14 21:07:11.250 134 12328.33 52.35 55406.28 88888.00 2007-05-14 21:07:11.375 134 12328.40 52.40 55406.25 88888.00 2007-05-14 21:07:11.500 134 12328.50 52.42 55406.28 88888.00 2007-05-14 21:07:11.625 134 12328.58 52.42 55406.32 88888.00 2007-05-14 21:07:11.750 134 12328.52 52.45 55406.30 88888.00 2007-05-14 21:07:11.875 134 12328.50 52.42 55406.28 88888.00 2007-05-14 21:07:12.000 134 12328.50 52.35 55406.22 88888.00 2007-05-14 21:07:12.125 134 12328.48 52.40 55406.25 88888.00 2007-05-14 21:07:12.250 134 12328.40 52.42 55406.28 88888.00 2007-05-14 21:07:12.375 134 12328.40 52.40 55406.28 88888.00 2007-05-14 21:07:12.500 134 12328.42 52.40 55406.32 88888.00 2007-05-14 21:07:12.625 134 12328.40 52.40 55406.30 88888.00 2007-05-14 21:07:12.750 134 12328.40 52.38 55406.25 88888.00 2007-05-14 21:07:12.875 134 12328.38 52.38 55406.22 88888.00 2007-05-14 21:07:13.000 134 12328.45 52.42 55406.20 88888.00 2007-05-14 21:07:13.125 134 12328.38 52.48 55406.20 88888.00 2007-05-14 21:07:13.250 134 12328.33 52.45 55406.20 88888.00 2007-05-14 21:07:13.375 134 12328.40 52.48 55406.25 88888.00 2007-05-14 21:07:13.500 134 12328.42 52.45 55406.30 88888.00 2007-05-14 21:07:13.625 134 12328.38 52.45 55406.22 88888.00 2007-05-14 21:07:13.750 134 12328.33 52.40 55406.22 88888.00 2007-05-14 21:07:13.875 134 12328.30 52.48 55406.25 88888.00 2007-05-14 21:07:14.000 134 12328.33 52.55 55406.25 88888.00 2007-05-14 21:07:14.125 134 12328.40 52.58 55406.25 88888.00 2007-05-14 21:07:14.250 134 12328.45 52.55 55406.28 88888.00 2007-05-14 21:07:14.375 134 12328.40 52.52 55406.25 88888.00 2007-05-14 21:07:14.500 134 12328.33 52.55 55406.28 88888.00 2007-05-14 21:07:14.625 134 12328.30 52.58 55406.28 88888.00 2007-05-14 21:07:14.750 134 12328.35 52.55 55406.28 88888.00 2007-05-14 21:07:14.875 134 12328.42 52.58 55406.25 88888.00 2007-05-14 21:07:15.000 134 12328.45 52.60 55406.22 88888.00 2007-05-14 21:07:15.125 134 12328.48 52.58 55406.25 88888.00 2007-05-14 21:07:15.250 134 12328.40 52.52 55406.20 88888.00 2007-05-14 21:07:15.375 134 12328.40 52.55 55406.20 88888.00 2007-05-14 21:07:15.500 134 12328.42 52.60 55406.22 88888.00 2007-05-14 21:07:15.625 134 12328.42 52.55 55406.22 88888.00 2007-05-14 21:07:15.750 134 12328.35 52.50 55406.18 88888.00 2007-05-14 21:07:15.875 134 12328.35 52.52 55406.18 88888.00 2007-05-14 21:07:16.000 134 12328.33 52.55 55406.22 88888.00 2007-05-14 21:07:16.125 134 12328.40 52.60 55406.22 88888.00 2007-05-14 21:07:16.250 134 12328.45 52.62 55406.25 88888.00 2007-05-14 21:07:16.375 134 12328.45 52.60 55406.20 88888.00 2007-05-14 21:07:16.500 134 12328.38 52.55 55406.20 88888.00 2007-05-14 21:07:16.625 134 12328.30 52.58 55406.20 88888.00 2007-05-14 21:07:16.750 134 12328.38 52.62 55406.20 88888.00 2007-05-14 21:07:16.875 134 12328.45 52.62 55406.18 88888.00 2007-05-14 21:07:17.000 134 12328.48 52.62 55406.18 88888.00 2007-05-14 21:07:17.125 134 12328.48 52.65 55406.18 88888.00 2007-05-14 21:07:17.250 134 12328.48 52.65 55406.20 88888.00 2007-05-14 21:07:17.375 134 12328.45 52.60 55406.18 88888.00 2007-05-14 21:07:17.500 134 12328.42 52.60 55406.15 88888.00 2007-05-14 21:07:17.625 134 12328.40 52.62 55406.12 88888.00 2007-05-14 21:07:17.750 134 12328.40 52.65 55406.15 88888.00 2007-05-14 21:07:17.875 134 12328.42 52.60 55406.12 88888.00 2007-05-14 21:07:18.000 134 12328.48 52.65 55406.18 88888.00 2007-05-14 21:07:18.125 134 12328.52 52.67 55406.20 88888.00 2007-05-14 21:07:18.250 134 12328.45 52.67 55406.12 88888.00 2007-05-14 21:07:18.375 134 12328.45 52.67 55406.10 88888.00 2007-05-14 21:07:18.500 134 12328.52 52.67 55406.12 88888.00 2007-05-14 21:07:18.625 134 12328.50 52.67 55406.12 88888.00 2007-05-14 21:07:18.750 134 12328.42 52.73 55406.12 88888.00 2007-05-14 21:07:18.875 134 12328.38 52.75 55406.12 88888.00 2007-05-14 21:07:19.000 134 12328.40 52.77 55406.15 88888.00 2007-05-14 21:07:19.125 134 12328.48 52.75 55406.18 88888.00 2007-05-14 21:07:19.250 134 12328.50 52.70 55406.12 88888.00 2007-05-14 21:07:19.375 134 12328.48 52.73 55406.12 88888.00 2007-05-14 21:07:19.500 134 12328.60 52.77 55406.15 88888.00 2007-05-14 21:07:19.625 134 12328.60 52.77 55406.15 88888.00 2007-05-14 21:07:19.750 134 12328.55 52.73 55406.15 88888.00 2007-05-14 21:07:19.875 134 12328.58 52.75 55406.18 88888.00 2007-05-14 21:07:20.000 134 12328.65 52.75 55406.12 88888.00 2007-05-14 21:07:20.125 134 12328.62 52.77 55406.15 88888.00 2007-05-14 21:07:20.250 134 12328.65 52.77 55406.12 88888.00 2007-05-14 21:07:20.375 134 12328.67 52.80 55406.15 88888.00 2007-05-14 21:07:20.500 134 12328.70 52.80 55406.18 88888.00 2007-05-14 21:07:20.625 134 12328.70 52.80 55406.15 88888.00 2007-05-14 21:07:20.750 134 12328.67 52.77 55406.12 88888.00 2007-05-14 21:07:20.875 134 12328.62 52.80 55406.12 88888.00 2007-05-14 21:07:21.000 134 12328.65 52.75 55406.15 88888.00 2007-05-14 21:07:21.125 134 12328.67 52.75 55406.18 88888.00 2007-05-14 21:07:21.250 134 12328.65 52.73 55406.10 88888.00 2007-05-14 21:07:21.375 134 12328.65 52.73 55406.07 88888.00 2007-05-14 21:07:21.500 134 12328.67 52.77 55406.07 88888.00 2007-05-14 21:07:21.625 134 12328.73 52.83 55406.12 88888.00 2007-05-14 21:07:21.750 134 12328.73 52.83 55406.12 88888.00 2007-05-14 21:07:21.875 134 12328.70 52.85 55406.15 88888.00 2007-05-14 21:07:22.000 134 12328.67 52.77 55406.10 88888.00 2007-05-14 21:07:22.125 134 12328.70 52.75 55406.10 88888.00 2007-05-14 21:07:22.250 134 12328.70 52.77 55406.10 88888.00 2007-05-14 21:07:22.375 134 12328.73 52.83 55406.12 88888.00 2007-05-14 21:07:22.500 134 12328.73 52.85 55406.10 88888.00 2007-05-14 21:07:22.625 134 12328.70 52.77 55406.10 88888.00 2007-05-14 21:07:22.750 134 12328.75 52.83 55406.12 88888.00 2007-05-14 21:07:22.875 134 12328.75 52.83 55406.10 88888.00 2007-05-14 21:07:23.000 134 12328.73 52.83 55406.10 88888.00 2007-05-14 21:07:23.125 134 12328.80 52.83 55406.10 88888.00 2007-05-14 21:07:23.250 134 12328.88 52.83 55406.12 88888.00 2007-05-14 21:07:23.375 134 12328.90 52.88 55406.10 88888.00 2007-05-14 21:07:23.500 134 12328.88 52.88 55406.07 88888.00 2007-05-14 21:07:23.625 134 12328.83 52.90 55406.10 88888.00 2007-05-14 21:07:23.750 134 12328.83 52.92 55406.12 88888.00 2007-05-14 21:07:23.875 134 12328.80 52.88 55406.10 88888.00 2007-05-14 21:07:24.000 134 12328.80 52.85 55406.07 88888.00 2007-05-14 21:07:24.125 134 12328.88 52.88 55406.10 88888.00 2007-05-14 21:07:24.250 134 12328.92 52.92 55406.07 88888.00 2007-05-14 21:07:24.375 134 12328.92 52.90 55406.07 88888.00 2007-05-14 21:07:24.500 134 12328.88 52.83 55406.07 88888.00 2007-05-14 21:07:24.625 134 12328.80 52.80 55406.05 88888.00 2007-05-14 21:07:24.750 134 12328.80 52.90 55406.07 88888.00 2007-05-14 21:07:24.875 134 12328.85 52.95 55406.10 88888.00 2007-05-14 21:07:25.000 134 12328.88 52.92 55406.07 88888.00 2007-05-14 21:07:25.125 134 12328.90 52.90 55406.07 88888.00 2007-05-14 21:07:25.250 134 12328.85 52.85 55406.05 88888.00 2007-05-14 21:07:25.375 134 12328.80 52.83 55406.03 88888.00 2007-05-14 21:07:25.500 134 12328.77 52.80 55406.00 88888.00 2007-05-14 21:07:25.625 134 12328.80 52.83 55406.03 88888.00 2007-05-14 21:07:25.750 134 12328.83 52.90 55406.07 88888.00 2007-05-14 21:07:25.875 134 12328.83 52.92 55406.10 88888.00 2007-05-14 21:07:26.000 134 12328.88 52.90 55406.05 88888.00 2007-05-14 21:07:26.125 134 12328.90 52.85 55406.05 88888.00 2007-05-14 21:07:26.250 134 12328.90 52.83 55406.03 88888.00 2007-05-14 21:07:26.375 134 12328.92 52.88 55406.00 88888.00 2007-05-14 21:07:26.500 134 12328.95 52.90 55406.05 88888.00 2007-05-14 21:07:26.625 134 12328.92 52.90 55406.05 88888.00 2007-05-14 21:07:26.750 134 12328.90 52.83 55406.05 88888.00 2007-05-14 21:07:26.875 134 12328.88 52.88 55406.03 88888.00 2007-05-14 21:07:27.000 134 12328.77 52.88 55406.00 88888.00 2007-05-14 21:07:27.125 134 12328.75 52.88 55406.00 88888.00 2007-05-14 21:07:27.250 134 12328.83 52.83 55406.00 88888.00 2007-05-14 21:07:27.375 134 12328.92 52.85 55406.00 88888.00 2007-05-14 21:07:27.500 134 12328.88 52.85 55406.00 88888.00 2007-05-14 21:07:27.625 134 12328.85 52.83 55405.97 88888.00 2007-05-14 21:07:27.750 134 12328.88 52.85 55406.03 88888.00 2007-05-14 21:07:27.875 134 12328.95 52.95 55406.03 88888.00 2007-05-14 21:07:28.000 134 12329.02 52.98 55406.03 88888.00 2007-05-14 21:07:28.125 134 12328.98 52.92 55406.00 88888.00 2007-05-14 21:07:28.250 134 12328.90 52.88 55406.03 88888.00 2007-05-14 21:07:28.375 134 12328.92 52.88 55406.03 88888.00 2007-05-14 21:07:28.500 134 12328.98 52.88 55406.05 88888.00 2007-05-14 21:07:28.625 134 12328.98 52.90 55406.05 88888.00 2007-05-14 21:07:28.750 134 12328.92 52.95 55406.03 88888.00 2007-05-14 21:07:28.875 134 12328.98 52.92 55406.03 88888.00 2007-05-14 21:07:29.000 134 12328.92 52.85 55406.00 88888.00 2007-05-14 21:07:29.125 134 12328.88 52.83 55405.97 88888.00 2007-05-14 21:07:29.250 134 12328.90 52.88 55406.03 88888.00 2007-05-14 21:07:29.375 134 12328.98 52.92 55406.05 88888.00 2007-05-14 21:07:29.500 134 12328.92 52.95 55406.03 88888.00 2007-05-14 21:07:29.625 134 12328.90 52.98 55406.03 88888.00 2007-05-14 21:07:29.750 134 12328.88 52.92 55406.00 88888.00 2007-05-14 21:07:29.875 134 12328.88 52.85 55406.00 88888.00 2007-05-14 21:07:30.000 134 12328.88 52.85 55405.97 88888.00 2007-05-14 21:07:30.125 134 12328.98 52.90 55406.00 88888.00 2007-05-14 21:07:30.250 134 12328.98 52.90 55406.00 88888.00 2007-05-14 21:07:30.375 134 12329.00 52.90 55405.97 88888.00 2007-05-14 21:07:30.500 134 12328.98 52.95 55406.00 88888.00 2007-05-14 21:07:30.625 134 12329.08 53.00 55406.00 88888.00 2007-05-14 21:07:30.750 134 12329.08 52.95 55406.03 88888.00 2007-05-14 21:07:30.875 134 12329.02 52.92 55406.00 88888.00 2007-05-14 21:07:31.000 134 12329.00 52.92 55406.03 88888.00 2007-05-14 21:07:31.125 134 12328.98 52.92 55406.05 88888.00 2007-05-14 21:07:31.250 134 12328.95 52.90 55406.07 88888.00 2007-05-14 21:07:31.375 134 12329.02 52.92 55406.07 88888.00 2007-05-14 21:07:31.500 134 12329.05 52.98 55406.07 88888.00 2007-05-14 21:07:31.625 134 12329.02 53.00 55406.03 88888.00 2007-05-14 21:07:31.750 134 12329.10 52.92 55406.03 88888.00 2007-05-14 21:07:31.875 134 12329.12 52.95 55406.00 88888.00 2007-05-14 21:07:32.000 134 12329.08 52.95 55405.97 88888.00 2007-05-14 21:07:32.125 134 12328.98 52.95 55405.97 88888.00 2007-05-14 21:07:32.250 134 12328.90 52.95 55406.00 88888.00 2007-05-14 21:07:32.375 134 12328.90 52.98 55406.00 88888.00 2007-05-14 21:07:32.500 134 12328.92 52.98 55405.97 88888.00 2007-05-14 21:07:32.625 134 12328.95 52.95 55405.95 88888.00 2007-05-14 21:07:32.750 134 12328.95 52.95 55405.95 88888.00 2007-05-14 21:07:32.875 134 12328.98 53.00 55406.03 88888.00 2007-05-14 21:07:33.000 134 12328.95 52.95 55406.00 88888.00 2007-05-14 21:07:33.125 134 12328.90 52.88 55406.00 88888.00 2007-05-14 21:07:33.250 134 12328.90 52.92 55406.00 88888.00 2007-05-14 21:07:33.375 134 12328.98 52.98 55406.00 88888.00 2007-05-14 21:07:33.500 134 12328.95 53.02 55405.97 88888.00 2007-05-14 21:07:33.625 134 12328.90 53.02 55406.03 88888.00 2007-05-14 21:07:33.750 134 12328.83 52.98 55406.00 88888.00 2007-05-14 21:07:33.875 134 12328.83 53.00 55406.00 88888.00 2007-05-14 21:07:34.000 134 12328.90 53.05 55406.03 88888.00 2007-05-14 21:07:34.125 134 12328.92 53.05 55406.03 88888.00 2007-05-14 21:07:34.250 134 12328.85 53.00 55406.03 88888.00 2007-05-14 21:07:34.375 134 12328.85 53.02 55406.05 88888.00 2007-05-14 21:07:34.500 134 12328.92 53.10 55406.07 88888.00 2007-05-14 21:07:34.625 134 12328.95 53.08 55406.05 88888.00 2007-05-14 21:07:34.750 134 12328.88 53.00 55406.00 88888.00 2007-05-14 21:07:34.875 134 12328.77 53.00 55406.03 88888.00 2007-05-14 21:07:35.000 134 12328.75 53.02 55406.00 88888.00 2007-05-14 21:07:35.125 134 12328.73 53.00 55406.00 88888.00 2007-05-14 21:07:35.250 134 12328.75 53.00 55406.00 88888.00 2007-05-14 21:07:35.375 134 12328.80 53.02 55406.03 88888.00 2007-05-14 21:07:35.500 134 12328.85 53.00 55406.03 88888.00 2007-05-14 21:07:35.625 134 12328.85 53.00 55406.05 88888.00 2007-05-14 21:07:35.750 134 12328.80 53.05 55406.03 88888.00 2007-05-14 21:07:35.875 134 12328.77 53.05 55406.00 88888.00 2007-05-14 21:07:36.000 134 12328.83 53.05 55405.95 88888.00 2007-05-14 21:07:36.125 134 12328.83 53.08 55405.97 88888.00 2007-05-14 21:07:36.250 134 12328.83 53.02 55405.97 88888.00 2007-05-14 21:07:36.375 134 12328.75 53.02 55405.97 88888.00 2007-05-14 21:07:36.500 134 12328.73 53.00 55405.97 88888.00 2007-05-14 21:07:36.625 134 12328.75 53.02 55406.00 88888.00 2007-05-14 21:07:36.750 134 12328.77 53.05 55406.03 88888.00 2007-05-14 21:07:36.875 134 12328.77 53.08 55406.03 88888.00 2007-05-14 21:07:37.000 134 12328.80 53.05 55406.03 88888.00 2007-05-14 21:07:37.125 134 12328.77 53.00 55406.03 88888.00 2007-05-14 21:07:37.250 134 12328.80 53.05 55406.03 88888.00 2007-05-14 21:07:37.375 134 12328.85 53.05 55406.00 88888.00 2007-05-14 21:07:37.500 134 12328.80 53.05 55406.00 88888.00 2007-05-14 21:07:37.625 134 12328.73 53.00 55406.00 88888.00 2007-05-14 21:07:37.750 134 12328.70 53.05 55406.03 88888.00 2007-05-14 21:07:37.875 134 12328.75 53.10 55406.03 88888.00 2007-05-14 21:07:38.000 134 12328.77 53.08 55405.95 88888.00 2007-05-14 21:07:38.125 134 12328.77 53.05 55405.97 88888.00 2007-05-14 21:07:38.250 134 12328.73 53.10 55406.00 88888.00 2007-05-14 21:07:38.375 134 12328.73 53.08 55405.95 88888.00 2007-05-14 21:07:38.500 134 12328.75 53.05 55406.00 88888.00 2007-05-14 21:07:38.625 134 12328.77 53.10 55406.03 88888.00 2007-05-14 21:07:38.750 134 12328.75 53.05 55406.03 88888.00 2007-05-14 21:07:38.875 134 12328.80 53.00 55406.03 88888.00 2007-05-14 21:07:39.000 134 12328.80 53.05 55406.03 88888.00 2007-05-14 21:07:39.125 134 12328.75 53.10 55406.05 88888.00 2007-05-14 21:07:39.250 134 12328.67 53.15 55406.07 88888.00 2007-05-14 21:07:39.375 134 12328.70 53.17 55406.07 88888.00 2007-05-14 21:07:39.500 134 12328.62 53.08 55406.00 88888.00 2007-05-14 21:07:39.625 134 12328.58 53.05 55406.00 88888.00 2007-05-14 21:07:39.750 134 12328.65 53.08 55406.00 88888.00 2007-05-14 21:07:39.875 134 12328.67 53.12 55406.05 88888.00 2007-05-14 21:07:40.000 134 12328.75 53.17 55406.05 88888.00 2007-05-14 21:07:40.125 134 12328.75 53.17 55406.05 88888.00 2007-05-14 21:07:40.250 134 12328.70 53.10 55406.03 88888.00 2007-05-14 21:07:40.375 134 12328.70 53.08 55406.00 88888.00 2007-05-14 21:07:40.500 134 12328.70 53.02 55406.03 88888.00 2007-05-14 21:07:40.625 134 12328.75 53.08 55406.05 88888.00 2007-05-14 21:07:40.750 134 12328.75 53.15 55406.07 88888.00 2007-05-14 21:07:40.875 134 12328.65 53.17 55406.07 88888.00 2007-05-14 21:07:41.000 134 12328.60 53.15 55406.03 88888.00 2007-05-14 21:07:41.125 134 12328.58 53.12 55406.03 88888.00 2007-05-14 21:07:41.250 134 12328.55 53.10 55406.05 88888.00 2007-05-14 21:07:41.375 134 12328.60 53.12 55406.03 88888.00 2007-05-14 21:07:41.500 134 12328.60 53.12 55406.00 88888.00 2007-05-14 21:07:41.625 134 12328.58 53.12 55406.03 88888.00 2007-05-14 21:07:41.750 134 12328.60 53.12 55406.05 88888.00 2007-05-14 21:07:41.875 134 12328.65 53.08 55406.03 88888.00 2007-05-14 21:07:42.000 134 12328.70 53.12 55406.03 88888.00 2007-05-14 21:07:42.125 134 12328.67 53.10 55406.00 88888.00 2007-05-14 21:07:42.250 134 12328.67 53.10 55406.03 88888.00 2007-05-14 21:07:42.375 134 12328.67 53.10 55406.05 88888.00 2007-05-14 21:07:42.500 134 12328.67 53.05 55406.03 88888.00 2007-05-14 21:07:42.625 134 12328.70 53.08 55406.05 88888.00 2007-05-14 21:07:42.750 134 12328.73 53.12 55406.05 88888.00 2007-05-14 21:07:42.875 134 12328.70 53.10 55406.05 88888.00 2007-05-14 21:07:43.000 134 12328.62 53.02 55406.03 88888.00 2007-05-14 21:07:43.125 134 12328.58 53.08 55406.03 88888.00 2007-05-14 21:07:43.250 134 12328.55 53.10 55406.03 88888.00 2007-05-14 21:07:43.375 134 12328.55 53.10 55406.05 88888.00 2007-05-14 21:07:43.500 134 12328.58 53.10 55406.07 88888.00 2007-05-14 21:07:43.625 134 12328.65 53.10 55406.03 88888.00 2007-05-14 21:07:43.750 134 12328.60 53.15 55406.00 88888.00 2007-05-14 21:07:43.875 134 12328.58 53.15 55406.03 88888.00 2007-05-14 21:07:44.000 134 12328.58 53.10 55406.00 88888.00 2007-05-14 21:07:44.125 134 12328.67 53.08 55406.03 88888.00 2007-05-14 21:07:44.250 134 12328.70 53.08 55406.05 88888.00 2007-05-14 21:07:44.375 134 12328.62 53.05 55406.05 88888.00 2007-05-14 21:07:44.500 134 12328.60 53.08 55406.05 88888.00 2007-05-14 21:07:44.625 134 12328.55 53.08 55406.05 88888.00 2007-05-14 21:07:44.750 134 12328.58 53.08 55406.07 88888.00 2007-05-14 21:07:44.875 134 12328.62 53.05 55406.05 88888.00 2007-05-14 21:07:45.000 134 12328.67 53.08 55406.03 88888.00 2007-05-14 21:07:45.125 134 12328.62 53.10 55406.00 88888.00 2007-05-14 21:07:45.250 134 12328.62 53.12 55406.05 88888.00 2007-05-14 21:07:45.375 134 12328.62 53.12 55406.05 88888.00 2007-05-14 21:07:45.500 134 12328.60 53.08 55406.05 88888.00 2007-05-14 21:07:45.625 134 12328.65 53.08 55406.03 88888.00 2007-05-14 21:07:45.750 134 12328.62 53.00 55406.03 88888.00 2007-05-14 21:07:45.875 134 12328.65 53.05 55406.03 88888.00 2007-05-14 21:07:46.000 134 12328.65 53.08 55406.03 88888.00 2007-05-14 21:07:46.125 134 12328.58 53.05 55406.03 88888.00 2007-05-14 21:07:46.250 134 12328.50 53.05 55406.05 88888.00 2007-05-14 21:07:46.375 134 12328.52 53.08 55406.05 88888.00 2007-05-14 21:07:46.500 134 12328.58 53.08 55406.10 88888.00 2007-05-14 21:07:46.625 134 12328.60 53.02 55406.07 88888.00 2007-05-14 21:07:46.750 134 12328.58 53.05 55406.05 88888.00 2007-05-14 21:07:46.875 134 12328.60 53.00 55406.03 88888.00 2007-05-14 21:07:47.000 134 12328.62 52.95 55406.03 88888.00 2007-05-14 21:07:47.125 134 12328.62 53.00 55406.03 88888.00 2007-05-14 21:07:47.250 134 12328.60 53.08 55406.03 88888.00 2007-05-14 21:07:47.375 134 12328.65 53.08 55406.07 88888.00 2007-05-14 21:07:47.500 134 12328.67 53.08 55406.03 88888.00 2007-05-14 21:07:47.625 134 12328.65 53.02 55406.05 88888.00 2007-05-14 21:07:47.750 134 12328.58 53.00 55406.05 88888.00 2007-05-14 21:07:47.875 134 12328.58 53.00 55406.05 88888.00 2007-05-14 21:07:48.000 134 12328.62 53.05 55406.03 88888.00 2007-05-14 21:07:48.125 134 12328.62 53.05 55406.05 88888.00 2007-05-14 21:07:48.250 134 12328.62 53.02 55406.05 88888.00 2007-05-14 21:07:48.375 134 12328.60 53.00 55406.05 88888.00 2007-05-14 21:07:48.500 134 12328.55 53.00 55406.03 88888.00 2007-05-14 21:07:48.625 134 12328.55 52.95 55406.00 88888.00 2007-05-14 21:07:48.750 134 12328.58 52.98 55406.00 88888.00 2007-05-14 21:07:48.875 134 12328.65 53.02 55406.00 88888.00 2007-05-14 21:07:49.000 134 12328.70 53.08 55406.03 88888.00 2007-05-14 21:07:49.125 134 12328.70 53.10 55406.07 88888.00 2007-05-14 21:07:49.250 134 12328.67 53.08 55406.05 88888.00 2007-05-14 21:07:49.375 134 12328.60 53.05 55406.05 88888.00 2007-05-14 21:07:49.500 134 12328.55 53.02 55406.00 88888.00 2007-05-14 21:07:49.625 134 12328.55 53.00 55406.00 88888.00 2007-05-14 21:07:49.750 134 12328.52 53.00 55406.03 88888.00 2007-05-14 21:07:49.875 134 12328.52 53.05 55406.05 88888.00 2007-05-14 21:07:50.000 134 12328.55 53.00 55406.03 88888.00 2007-05-14 21:07:50.125 134 12328.60 53.00 55406.03 88888.00 2007-05-14 21:07:50.250 134 12328.58 53.00 55406.03 88888.00 2007-05-14 21:07:50.375 134 12328.62 53.05 55406.05 88888.00 2007-05-14 21:07:50.500 134 12328.65 53.02 55406.07 88888.00 2007-05-14 21:07:50.625 134 12328.62 52.98 55406.03 88888.00 2007-05-14 21:07:50.750 134 12328.67 52.98 55406.03 88888.00 2007-05-14 21:07:50.875 134 12328.70 53.02 55406.05 88888.00 2007-05-14 21:07:51.000 134 12328.67 53.00 55406.03 88888.00 2007-05-14 21:07:51.125 134 12328.62 53.00 55406.05 88888.00 2007-05-14 21:07:51.250 134 12328.58 53.00 55406.03 88888.00 2007-05-14 21:07:51.375 134 12328.60 53.02 55406.03 88888.00 2007-05-14 21:07:51.500 134 12328.67 53.10 55406.03 88888.00 2007-05-14 21:07:51.625 134 12328.65 53.08 55405.97 88888.00 2007-05-14 21:07:51.750 134 12328.60 52.98 55405.97 88888.00 2007-05-14 21:07:51.875 134 12328.60 52.98 55406.00 88888.00 2007-05-14 21:07:52.000 134 12328.62 53.08 55405.97 88888.00 2007-05-14 21:07:52.125 134 12328.62 53.15 55405.97 88888.00 2007-05-14 21:07:52.250 134 12328.58 53.08 55406.00 88888.00 2007-05-14 21:07:52.375 134 12328.58 53.02 55405.97 88888.00 2007-05-14 21:07:52.500 134 12328.52 52.98 55406.00 88888.00 2007-05-14 21:07:52.625 134 12328.55 53.05 55406.03 88888.00 2007-05-14 21:07:52.750 134 12328.60 53.05 55406.03 88888.00 2007-05-14 21:07:52.875 134 12328.58 53.02 55406.03 88888.00 2007-05-14 21:07:53.000 134 12328.50 53.00 55405.97 88888.00 2007-05-14 21:07:53.125 134 12328.52 53.02 55405.97 88888.00 2007-05-14 21:07:53.250 134 12328.52 53.00 55405.97 88888.00 2007-05-14 21:07:53.375 134 12328.50 53.00 55405.97 88888.00 2007-05-14 21:07:53.500 134 12328.52 53.02 55406.00 88888.00 2007-05-14 21:07:53.625 134 12328.50 53.10 55406.07 88888.00 2007-05-14 21:07:53.750 134 12328.45 53.10 55406.05 88888.00 2007-05-14 21:07:53.875 134 12328.48 53.08 55406.00 88888.00 2007-05-14 21:07:54.000 134 12328.52 53.08 55406.00 88888.00 2007-05-14 21:07:54.125 134 12328.58 53.12 55406.03 88888.00 2007-05-14 21:07:54.250 134 12328.50 53.12 55406.03 88888.00 2007-05-14 21:07:54.375 134 12328.52 53.08 55405.97 88888.00 2007-05-14 21:07:54.500 134 12328.55 53.08 55405.97 88888.00 2007-05-14 21:07:54.625 134 12328.50 53.02 55405.97 88888.00 2007-05-14 21:07:54.750 134 12328.45 53.02 55406.00 88888.00 2007-05-14 21:07:54.875 134 12328.50 53.10 55406.03 88888.00 2007-05-14 21:07:55.000 134 12328.50 53.08 55406.00 88888.00 2007-05-14 21:07:55.125 134 12328.45 53.05 55406.03 88888.00 2007-05-14 21:07:55.250 134 12328.50 53.05 55406.05 88888.00 2007-05-14 21:07:55.375 134 12328.58 53.10 55406.05 88888.00 2007-05-14 21:07:55.500 134 12328.65 53.15 55406.07 88888.00 2007-05-14 21:07:55.625 134 12328.65 53.20 55406.07 88888.00 2007-05-14 21:07:55.750 134 12328.60 53.17 55406.03 88888.00 2007-05-14 21:07:55.875 134 12328.58 53.12 55406.03 88888.00 2007-05-14 21:07:56.000 134 12328.60 53.10 55406.03 88888.00 2007-05-14 21:07:56.125 134 12328.62 53.10 55406.00 88888.00 2007-05-14 21:07:56.250 134 12328.58 53.02 55405.97 88888.00 2007-05-14 21:07:56.375 134 12328.65 53.08 55406.00 88888.00 2007-05-14 21:07:56.500 134 12328.65 53.17 55406.03 88888.00 2007-05-14 21:07:56.625 134 12328.62 53.15 55406.03 88888.00 2007-05-14 21:07:56.750 134 12328.65 53.10 55406.03 88888.00 2007-05-14 21:07:56.875 134 12328.65 53.08 55406.03 88888.00 2007-05-14 21:07:57.000 134 12328.62 53.10 55406.03 88888.00 2007-05-14 21:07:57.125 134 12328.60 53.10 55406.03 88888.00 2007-05-14 21:07:57.250 134 12328.65 53.15 55406.03 88888.00 2007-05-14 21:07:57.375 134 12328.65 53.20 55406.05 88888.00 2007-05-14 21:07:57.500 134 12328.62 53.12 55406.05 88888.00 2007-05-14 21:07:57.625 134 12328.55 53.08 55406.03 88888.00 2007-05-14 21:07:57.750 134 12328.62 53.12 55406.05 88888.00 2007-05-14 21:07:57.875 134 12328.65 53.12 55406.00 88888.00 2007-05-14 21:07:58.000 134 12328.62 53.15 55406.03 88888.00 2007-05-14 21:07:58.125 134 12328.58 53.12 55406.03 88888.00 2007-05-14 21:07:58.250 134 12328.55 53.10 55406.03 88888.00 2007-05-14 21:07:58.375 134 12328.55 53.12 55406.03 88888.00 2007-05-14 21:07:58.500 134 12328.52 53.12 55406.00 88888.00 2007-05-14 21:07:58.625 134 12328.60 53.20 55406.00 88888.00 2007-05-14 21:07:58.750 134 12328.67 53.23 55406.03 88888.00 2007-05-14 21:07:58.875 134 12328.67 53.20 55406.03 88888.00 2007-05-14 21:07:59.000 134 12328.62 53.12 55406.00 88888.00 2007-05-14 21:07:59.125 134 12328.62 53.12 55406.00 88888.00 2007-05-14 21:07:59.250 134 12328.65 53.15 55406.00 88888.00 2007-05-14 21:07:59.375 134 12328.70 53.12 55405.97 88888.00 2007-05-14 21:07:59.500 134 12328.75 53.15 55406.00 88888.00 2007-05-14 21:07:59.625 134 12328.73 53.12 55406.00 88888.00 2007-05-14 21:07:59.750 134 12328.67 53.08 55405.95 88888.00 2007-05-14 21:07:59.875 134 12328.62 53.12 55405.97 88888.00 2007-05-14 21:08:00.000 134 12328.65 53.15 55405.97 88888.00 2007-05-14 21:08:00.125 134 12328.67 53.15 55406.03 88888.00 2007-05-14 21:08:00.250 134 12328.70 53.10 55406.03 88888.00 2007-05-14 21:08:00.375 134 12328.62 53.08 55406.00 88888.00 2007-05-14 21:08:00.500 134 12328.62 53.12 55405.95 88888.00 2007-05-14 21:08:00.625 134 12328.67 53.17 55406.00 88888.00 2007-05-14 21:08:00.750 134 12328.65 53.20 55406.05 88888.00 2007-05-14 21:08:00.875 134 12328.62 53.20 55406.03 88888.00 2007-05-14 21:08:01.000 134 12328.70 53.23 55405.97 88888.00 2007-05-14 21:08:01.125 134 12328.77 53.17 55405.97 88888.00 2007-05-14 21:08:01.250 134 12328.73 53.12 55406.00 88888.00 2007-05-14 21:08:01.375 134 12328.70 53.15 55406.03 88888.00 2007-05-14 21:08:01.500 134 12328.77 53.20 55406.00 88888.00 2007-05-14 21:08:01.625 134 12328.80 53.23 55406.00 88888.00 2007-05-14 21:08:01.750 134 12328.77 53.25 55406.00 88888.00 2007-05-14 21:08:01.875 134 12328.67 53.15 55405.95 88888.00 2007-05-14 21:08:02.000 134 12328.62 53.12 55405.95 88888.00 2007-05-14 21:08:02.125 134 12328.62 53.15 55406.03 88888.00 2007-05-14 21:08:02.250 134 12328.67 53.20 55406.00 88888.00 2007-05-14 21:08:02.375 134 12328.73 53.20 55405.97 88888.00 2007-05-14 21:08:02.500 134 12328.67 53.12 55405.95 88888.00 2007-05-14 21:08:02.625 134 12328.67 53.15 55405.95 88888.00 2007-05-14 21:08:02.750 134 12328.60 53.15 55405.97 88888.00 2007-05-14 21:08:02.875 134 12328.58 53.12 55406.00 88888.00 2007-05-14 21:08:03.000 134 12328.60 53.10 55405.95 88888.00 2007-05-14 21:08:03.125 134 12328.67 53.12 55405.97 88888.00 2007-05-14 21:08:03.250 134 12328.67 53.15 55406.00 88888.00 2007-05-14 21:08:03.375 134 12328.67 53.20 55405.97 88888.00 2007-05-14 21:08:03.500 134 12328.65 53.15 55406.00 88888.00 2007-05-14 21:08:03.625 134 12328.67 53.15 55406.05 88888.00 2007-05-14 21:08:03.750 134 12328.70 53.20 55406.03 88888.00 2007-05-14 21:08:03.875 134 12328.73 53.23 55406.03 88888.00 2007-05-14 21:08:04.000 134 12328.67 53.17 55406.00 88888.00 2007-05-14 21:08:04.125 134 12328.62 53.17 55405.97 88888.00 2007-05-14 21:08:04.250 134 12328.62 53.15 55405.95 88888.00 2007-05-14 21:08:04.375 134 12328.65 53.12 55405.95 88888.00 2007-05-14 21:08:04.500 134 12328.70 53.15 55405.97 88888.00 2007-05-14 21:08:04.625 134 12328.73 53.15 55405.95 88888.00 2007-05-14 21:08:04.750 134 12328.77 53.15 55406.00 88888.00 2007-05-14 21:08:04.875 134 12328.67 53.17 55406.00 88888.00 2007-05-14 21:08:05.000 134 12328.70 53.20 55405.97 88888.00 2007-05-14 21:08:05.125 134 12328.70 53.20 55406.00 88888.00 2007-05-14 21:08:05.250 134 12328.75 53.20 55406.03 88888.00 2007-05-14 21:08:05.375 134 12328.80 53.20 55406.03 88888.00 2007-05-14 21:08:05.500 134 12328.83 53.20 55406.03 88888.00 2007-05-14 21:08:05.625 134 12328.75 53.17 55406.00 88888.00 2007-05-14 21:08:05.750 134 12328.70 53.12 55405.95 88888.00 2007-05-14 21:08:05.875 134 12328.67 53.10 55405.95 88888.00 2007-05-14 21:08:06.000 134 12328.70 53.17 55405.97 88888.00 2007-05-14 21:08:06.125 134 12328.80 53.17 55406.03 88888.00 2007-05-14 21:08:06.250 134 12328.73 53.10 55406.00 88888.00 2007-05-14 21:08:06.375 134 12328.73 53.15 55406.00 88888.00 2007-05-14 21:08:06.500 134 12328.70 53.15 55406.00 88888.00 2007-05-14 21:08:06.625 134 12328.70 53.12 55406.00 88888.00 2007-05-14 21:08:06.750 134 12328.70 53.17 55406.03 88888.00 2007-05-14 21:08:06.875 134 12328.70 53.17 55406.03 88888.00 2007-05-14 21:08:07.000 134 12328.70 53.20 55405.97 88888.00 2007-05-14 21:08:07.125 134 12328.75 53.10 55406.05 88888.00 2007-05-14 21:08:07.250 134 12328.70 53.05 55406.00 88888.00 2007-05-14 21:08:07.375 134 12328.73 53.02 55406.00 88888.00 2007-05-14 21:08:07.500 134 12328.75 53.12 55406.00 88888.00 2007-05-14 21:08:07.625 134 12328.70 53.08 55405.97 88888.00 2007-05-14 21:08:07.750 134 12328.67 53.08 55406.00 88888.00 2007-05-14 21:08:07.875 134 12328.70 53.15 55406.00 88888.00 2007-05-14 21:08:08.000 134 12328.70 53.15 55406.00 88888.00 2007-05-14 21:08:08.125 134 12328.67 53.12 55405.97 88888.00 2007-05-14 21:08:08.250 134 12328.73 53.10 55406.00 88888.00 2007-05-14 21:08:08.375 134 12328.75 53.12 55405.97 88888.00 2007-05-14 21:08:08.500 134 12328.73 53.15 55406.00 88888.00 2007-05-14 21:08:08.625 134 12328.73 53.12 55406.00 88888.00 2007-05-14 21:08:08.750 134 12328.77 53.12 55406.00 88888.00 2007-05-14 21:08:08.875 134 12328.67 53.12 55406.00 88888.00 2007-05-14 21:08:09.000 134 12328.65 53.12 55405.97 88888.00 2007-05-14 21:08:09.125 134 12328.67 53.08 55406.00 88888.00 2007-05-14 21:08:09.250 134 12328.65 53.00 55406.00 88888.00 2007-05-14 21:08:09.375 134 12328.67 53.10 55406.03 88888.00 2007-05-14 21:08:09.500 134 12328.73 53.12 55406.03 88888.00 2007-05-14 21:08:09.625 134 12328.73 53.10 55406.00 88888.00 2007-05-14 21:08:09.750 134 12328.70 53.10 55406.00 88888.00 2007-05-14 21:08:09.875 134 12328.70 53.12 55406.03 88888.00 2007-05-14 21:08:10.000 134 12328.77 53.12 55406.03 88888.00 2007-05-14 21:08:10.125 134 12328.80 53.12 55406.05 88888.00 2007-05-14 21:08:10.250 134 12328.75 53.08 55406.05 88888.00 2007-05-14 21:08:10.375 134 12328.75 53.08 55406.00 88888.00 2007-05-14 21:08:10.500 134 12328.73 53.10 55406.03 88888.00 2007-05-14 21:08:10.625 134 12328.75 53.15 55406.03 88888.00 2007-05-14 21:08:10.750 134 12328.75 53.12 55406.03 88888.00 2007-05-14 21:08:10.875 134 12328.73 53.08 55406.05 88888.00 2007-05-14 21:08:11.000 134 12328.73 53.08 55406.03 88888.00 2007-05-14 21:08:11.125 134 12328.77 53.10 55406.00 88888.00 2007-05-14 21:08:11.250 134 12328.80 53.08 55406.00 88888.00 2007-05-14 21:08:11.375 134 12328.77 53.08 55406.03 88888.00 2007-05-14 21:08:11.500 134 12328.70 53.00 55406.05 88888.00 2007-05-14 21:08:11.625 134 12328.67 53.02 55406.03 88888.00 2007-05-14 21:08:11.750 134 12328.67 53.08 55406.00 88888.00 2007-05-14 21:08:11.875 134 12328.70 53.08 55406.03 88888.00 2007-05-14 21:08:12.000 134 12328.73 53.08 55406.03 88888.00 2007-05-14 21:08:12.125 134 12328.70 53.10 55406.03 88888.00 2007-05-14 21:08:12.250 134 12328.62 53.05 55406.03 88888.00 2007-05-14 21:08:12.375 134 12328.67 53.02 55406.03 88888.00 2007-05-14 21:08:12.500 134 12328.70 52.95 55406.03 88888.00 2007-05-14 21:08:12.625 134 12328.73 52.98 55406.05 88888.00 2007-05-14 21:08:12.750 134 12328.75 53.02 55406.05 88888.00 2007-05-14 21:08:12.875 134 12328.75 53.08 55406.07 88888.00 2007-05-14 21:08:13.000 134 12328.77 53.12 55406.03 88888.00 2007-05-14 21:08:13.125 134 12328.75 53.02 55406.03 88888.00 2007-05-14 21:08:13.250 134 12328.73 52.95 55406.00 88888.00 2007-05-14 21:08:13.375 134 12328.73 53.00 55406.05 88888.00 2007-05-14 21:08:13.500 134 12328.77 53.05 55406.07 88888.00 2007-05-14 21:08:13.625 134 12328.83 53.05 55406.10 88888.00 2007-05-14 21:08:13.750 134 12328.80 53.05 55406.10 88888.00 2007-05-14 21:08:13.875 134 12328.75 53.00 55406.07 88888.00 2007-05-14 21:08:14.000 134 12328.77 53.00 55406.05 88888.00 2007-05-14 21:08:14.125 134 12328.80 53.05 55406.05 88888.00 2007-05-14 21:08:14.250 134 12328.75 53.02 55406.05 88888.00 2007-05-14 21:08:14.375 134 12328.73 52.95 55406.00 88888.00 2007-05-14 21:08:14.500 134 12328.73 52.92 55406.05 88888.00 2007-05-14 21:08:14.625 134 12328.80 52.98 55406.07 88888.00 2007-05-14 21:08:14.750 134 12328.83 53.02 55406.07 88888.00 2007-05-14 21:08:14.875 134 12328.77 53.00 55406.03 88888.00 2007-05-14 21:08:15.000 134 12328.77 52.95 55406.05 88888.00 2007-05-14 21:08:15.125 134 12328.85 53.00 55406.07 88888.00 2007-05-14 21:08:15.250 134 12328.75 52.95 55406.03 88888.00 2007-05-14 21:08:15.375 134 12328.73 52.92 55406.03 88888.00 2007-05-14 21:08:15.500 134 12328.73 52.92 55406.05 88888.00 2007-05-14 21:08:15.625 134 12328.70 52.95 55406.05 88888.00 2007-05-14 21:08:15.750 134 12328.75 53.00 55406.05 88888.00 2007-05-14 21:08:15.875 134 12328.73 52.95 55406.05 88888.00 2007-05-14 21:08:16.000 134 12328.73 52.90 55406.03 88888.00 2007-05-14 21:08:16.125 134 12328.80 52.98 55406.05 88888.00 2007-05-14 21:08:16.250 134 12328.80 52.98 55406.07 88888.00 2007-05-14 21:08:16.375 134 12328.77 53.00 55406.05 88888.00 2007-05-14 21:08:16.500 134 12328.67 53.00 55406.03 88888.00 2007-05-14 21:08:16.625 134 12328.65 52.95 55406.05 88888.00 2007-05-14 21:08:16.750 134 12328.65 52.95 55406.05 88888.00 2007-05-14 21:08:16.875 134 12328.67 52.90 55406.05 88888.00 2007-05-14 21:08:17.000 134 12328.73 52.88 55406.07 88888.00 2007-05-14 21:08:17.125 134 12328.67 52.90 55406.05 88888.00 2007-05-14 21:08:17.250 134 12328.70 52.95 55406.07 88888.00 2007-05-14 21:08:17.375 134 12328.75 52.95 55406.05 88888.00 2007-05-14 21:08:17.500 134 12328.75 52.98 55406.05 88888.00 2007-05-14 21:08:17.625 134 12328.75 52.98 55406.03 88888.00 2007-05-14 21:08:17.750 134 12328.73 52.92 55406.03 88888.00 2007-05-14 21:08:17.875 134 12328.75 52.92 55406.03 88888.00 2007-05-14 21:08:18.000 134 12328.70 52.90 55406.00 88888.00 2007-05-14 21:08:18.125 134 12328.62 52.92 55406.03 88888.00 2007-05-14 21:08:18.250 134 12328.65 52.95 55406.05 88888.00 2007-05-14 21:08:18.375 134 12328.70 52.95 55406.05 88888.00 2007-05-14 21:08:18.500 134 12328.73 52.90 55406.03 88888.00 2007-05-14 21:08:18.625 134 12328.67 52.90 55406.03 88888.00 2007-05-14 21:08:18.750 134 12328.60 52.88 55406.03 88888.00 2007-05-14 21:08:18.875 134 12328.58 52.90 55406.00 88888.00 2007-05-14 21:08:19.000 134 12328.62 52.88 55406.00 88888.00 2007-05-14 21:08:19.125 134 12328.65 52.85 55406.03 88888.00 2007-05-14 21:08:19.250 134 12328.65 52.85 55406.05 88888.00 2007-05-14 21:08:19.375 134 12328.65 52.83 55406.05 88888.00 2007-05-14 21:08:19.500 134 12328.58 52.85 55406.05 88888.00 2007-05-14 21:08:19.625 134 12328.60 52.88 55406.07 88888.00 2007-05-14 21:08:19.750 134 12328.60 52.88 55406.10 88888.00 2007-05-14 21:08:19.875 134 12328.65 52.90 55406.10 88888.00 2007-05-14 21:08:20.000 134 12328.62 52.88 55406.07 88888.00 2007-05-14 21:08:20.125 134 12328.60 52.90 55406.10 88888.00 2007-05-14 21:08:20.250 134 12328.52 52.80 55406.07 88888.00 2007-05-14 21:08:20.375 134 12328.52 52.77 55406.05 88888.00 2007-05-14 21:08:20.500 134 12328.58 52.80 55406.07 88888.00 2007-05-14 21:08:20.625 134 12328.60 52.85 55406.07 88888.00 2007-05-14 21:08:20.750 134 12328.67 52.85 55406.10 88888.00 2007-05-14 21:08:20.875 134 12328.73 52.85 55406.10 88888.00 2007-05-14 21:08:21.000 134 12328.67 52.85 55406.07 88888.00 2007-05-14 21:08:21.125 134 12328.70 52.88 55406.07 88888.00 2007-05-14 21:08:21.250 134 12328.65 52.88 55406.07 88888.00 2007-05-14 21:08:21.375 134 12328.67 52.85 55406.10 88888.00 2007-05-14 21:08:21.500 134 12328.60 52.80 55406.10 88888.00 2007-05-14 21:08:21.625 134 12328.58 52.83 55406.10 88888.00 2007-05-14 21:08:21.750 134 12328.50 52.77 55406.15 88888.00 2007-05-14 21:08:21.875 134 12328.48 52.83 55406.10 88888.00 2007-05-14 21:08:22.000 134 12328.50 52.83 55406.07 88888.00 2007-05-14 21:08:22.125 134 12328.50 52.85 55406.10 88888.00 2007-05-14 21:08:22.250 134 12328.48 52.83 55406.07 88888.00 2007-05-14 21:08:22.375 134 12328.50 52.83 55406.10 88888.00 2007-05-14 21:08:22.500 134 12328.48 52.83 55406.07 88888.00 2007-05-14 21:08:22.625 134 12328.48 52.85 55406.07 88888.00 2007-05-14 21:08:22.750 134 12328.45 52.85 55406.10 88888.00 2007-05-14 21:08:22.875 134 12328.42 52.80 55406.10 88888.00 2007-05-14 21:08:23.000 134 12328.42 52.80 55406.10 88888.00 2007-05-14 21:08:23.125 134 12328.42 52.85 55406.07 88888.00 2007-05-14 21:08:23.250 134 12328.45 52.80 55406.07 88888.00 2007-05-14 21:08:23.375 134 12328.50 52.83 55406.10 88888.00 2007-05-14 21:08:23.500 134 12328.48 52.83 55406.12 88888.00 2007-05-14 21:08:23.625 134 12328.45 52.88 55406.12 88888.00 2007-05-14 21:08:23.750 134 12328.45 52.88 55406.10 88888.00 2007-05-14 21:08:23.875 134 12328.45 52.85 55406.12 88888.00 2007-05-14 21:08:24.000 134 12328.50 52.88 55406.12 88888.00 2007-05-14 21:08:24.125 134 12328.52 52.88 55406.18 88888.00 2007-05-14 21:08:24.250 134 12328.48 52.80 55406.12 88888.00 2007-05-14 21:08:24.375 134 12328.48 52.83 55406.10 88888.00 2007-05-14 21:08:24.500 134 12328.48 52.83 55406.10 88888.00 2007-05-14 21:08:24.625 134 12328.45 52.77 55406.05 88888.00 2007-05-14 21:08:24.750 134 12328.52 52.77 55406.07 88888.00 2007-05-14 21:08:24.875 134 12328.50 52.80 55406.12 88888.00 2007-05-14 21:08:25.000 134 12328.45 52.83 55406.12 88888.00 2007-05-14 21:08:25.125 134 12328.42 52.83 55406.10 88888.00 2007-05-14 21:08:25.250 134 12328.40 52.80 55406.12 88888.00 2007-05-14 21:08:25.375 134 12328.42 52.80 55406.10 88888.00 2007-05-14 21:08:25.500 134 12328.42 52.75 55406.10 88888.00 2007-05-14 21:08:25.625 134 12328.38 52.80 55406.10 88888.00 2007-05-14 21:08:25.750 134 12328.38 52.83 55406.12 88888.00 2007-05-14 21:08:25.875 134 12328.45 52.83 55406.12 88888.00 2007-05-14 21:08:26.000 134 12328.45 52.83 55406.10 88888.00 2007-05-14 21:08:26.125 134 12328.45 52.80 55406.12 88888.00 2007-05-14 21:08:26.250 134 12328.45 52.83 55406.15 88888.00 2007-05-14 21:08:26.375 134 12328.42 52.83 55406.12 88888.00 2007-05-14 21:08:26.500 134 12328.45 52.83 55406.12 88888.00 2007-05-14 21:08:26.625 134 12328.55 52.88 55406.18 88888.00 2007-05-14 21:08:26.750 134 12328.55 52.88 55406.20 88888.00 2007-05-14 21:08:26.875 134 12328.45 52.85 55406.15 88888.00 2007-05-14 21:08:27.000 134 12328.38 52.77 55406.10 88888.00 2007-05-14 21:08:27.125 134 12328.40 52.77 55406.07 88888.00 2007-05-14 21:08:27.250 134 12328.45 52.83 55406.10 88888.00 2007-05-14 21:08:27.375 134 12328.45 52.83 55406.10 88888.00 2007-05-14 21:08:27.500 134 12328.38 52.80 55406.12 88888.00 2007-05-14 21:08:27.625 134 12328.35 52.75 55406.12 88888.00 2007-05-14 21:08:27.750 134 12328.33 52.80 55406.12 88888.00 2007-05-14 21:08:27.875 134 12328.30 52.83 55406.12 88888.00 2007-05-14 21:08:28.000 134 12328.30 52.77 55406.10 88888.00 2007-05-14 21:08:28.125 134 12328.33 52.77 55406.10 88888.00 2007-05-14 21:08:28.250 134 12328.42 52.83 55406.10 88888.00 2007-05-14 21:08:28.375 134 12328.50 52.85 55406.12 88888.00 2007-05-14 21:08:28.500 134 12328.50 52.88 55406.15 88888.00 2007-05-14 21:08:28.625 134 12328.38 52.85 55406.18 88888.00 2007-05-14 21:08:28.750 134 12328.33 52.77 55406.12 88888.00 2007-05-14 21:08:28.875 134 12328.35 52.80 55406.12 88888.00 2007-05-14 21:08:29.000 134 12328.40 52.80 55406.12 88888.00 2007-05-14 21:08:29.125 134 12328.35 52.83 55406.15 88888.00 2007-05-14 21:08:29.250 134 12328.30 52.77 55406.12 88888.00 2007-05-14 21:08:29.375 134 12328.40 52.80 55406.12 88888.00 2007-05-14 21:08:29.500 134 12328.38 52.83 55406.12 88888.00 2007-05-14 21:08:29.625 134 12328.35 52.83 55406.15 88888.00 2007-05-14 21:08:29.750 134 12328.35 52.77 55406.10 88888.00 2007-05-14 21:08:29.875 134 12328.27 52.77 55406.12 88888.00 2007-05-14 21:08:30.000 134 12328.27 52.80 55406.12 88888.00 2007-05-14 21:08:30.125 134 12328.30 52.80 55406.12 88888.00 2007-05-14 21:08:30.250 134 12328.30 52.75 55406.12 88888.00 2007-05-14 21:08:30.375 134 12328.30 52.75 55406.12 88888.00 2007-05-14 21:08:30.500 134 12328.27 52.77 55406.12 88888.00 2007-05-14 21:08:30.625 134 12328.33 52.80 55406.12 88888.00 2007-05-14 21:08:30.750 134 12328.35 52.77 55406.12 88888.00 2007-05-14 21:08:30.875 134 12328.30 52.75 55406.10 88888.00 2007-05-14 21:08:31.000 134 12328.30 52.77 55406.10 88888.00 2007-05-14 21:08:31.125 134 12328.25 52.80 55406.12 88888.00 2007-05-14 21:08:31.250 134 12328.17 52.73 55406.10 88888.00 2007-05-14 21:08:31.375 134 12328.23 52.70 55406.10 88888.00 2007-05-14 21:08:31.500 134 12328.27 52.70 55406.15 88888.00 2007-05-14 21:08:31.625 134 12328.30 52.75 55406.15 88888.00 2007-05-14 21:08:31.750 134 12328.27 52.77 55406.18 88888.00 2007-05-14 21:08:31.875 134 12328.23 52.73 55406.15 88888.00 2007-05-14 21:08:32.000 134 12328.17 52.65 55406.10 88888.00 2007-05-14 21:08:32.125 134 12328.17 52.70 55406.18 88888.00 2007-05-14 21:08:32.250 134 12328.20 52.80 55406.20 88888.00 2007-05-14 21:08:32.375 134 12328.25 52.83 55406.18 88888.00 2007-05-14 21:08:32.500 134 12328.25 52.75 55406.18 88888.00 2007-05-14 21:08:32.625 134 12328.23 52.75 55406.12 88888.00 2007-05-14 21:08:32.750 134 12328.25 52.77 55406.15 88888.00 2007-05-14 21:08:32.875 134 12328.23 52.77 55406.15 88888.00 2007-05-14 21:08:33.000 134 12328.17 52.67 55406.12 88888.00 2007-05-14 21:08:33.125 134 12328.23 52.73 55406.18 88888.00 2007-05-14 21:08:33.250 134 12328.30 52.75 55406.18 88888.00 2007-05-14 21:08:33.375 134 12328.30 52.75 55406.12 88888.00 2007-05-14 21:08:33.500 134 12328.33 52.73 55406.12 88888.00 2007-05-14 21:08:33.625 134 12328.33 52.77 55406.18 88888.00 2007-05-14 21:08:33.750 134 12328.25 52.75 55406.18 88888.00 2007-05-14 21:08:33.875 134 12328.17 52.70 55406.12 88888.00 2007-05-14 21:08:34.000 134 12328.25 52.75 55406.12 88888.00 2007-05-14 21:08:34.125 134 12328.33 52.75 55406.18 88888.00 2007-05-14 21:08:34.250 134 12328.27 52.77 55406.18 88888.00 2007-05-14 21:08:34.375 134 12328.23 52.70 55406.15 88888.00 2007-05-14 21:08:34.500 134 12328.23 52.65 55406.18 88888.00 2007-05-14 21:08:34.625 134 12328.20 52.65 55406.10 88888.00 2007-05-14 21:08:34.750 134 12328.23 52.65 55406.12 88888.00 2007-05-14 21:08:34.875 134 12328.30 52.73 55406.12 88888.00 2007-05-14 21:08:35.000 134 12328.27 52.73 55406.12 88888.00 2007-05-14 21:08:35.125 134 12328.25 52.70 55406.15 88888.00 2007-05-14 21:08:35.250 134 12328.30 52.70 55406.20 88888.00 2007-05-14 21:08:35.375 134 12328.33 52.67 55406.15 88888.00 2007-05-14 21:08:35.500 134 12328.27 52.67 55406.15 88888.00 2007-05-14 21:08:35.625 134 12328.17 52.67 55406.15 88888.00 2007-05-14 21:08:35.750 134 12328.15 52.65 55406.12 88888.00 2007-05-14 21:08:35.875 134 12328.27 52.67 55406.15 88888.00 2007-05-14 21:08:36.000 134 12328.35 52.65 55406.15 88888.00 2007-05-14 21:08:36.125 134 12328.30 52.65 55406.15 88888.00 2007-05-14 21:08:36.250 134 12328.23 52.62 55406.18 88888.00 2007-05-14 21:08:36.375 134 12328.25 52.67 55406.18 88888.00 2007-05-14 21:08:36.500 134 12328.25 52.67 55406.18 88888.00 2007-05-14 21:08:36.625 134 12328.27 52.65 55406.18 88888.00 2007-05-14 21:08:36.750 134 12328.27 52.62 55406.18 88888.00 2007-05-14 21:08:36.875 134 12328.27 52.55 55406.12 88888.00 2007-05-14 21:08:37.000 134 12328.30 52.58 55406.15 88888.00 2007-05-14 21:08:37.125 134 12328.25 52.60 55406.15 88888.00 2007-05-14 21:08:37.250 134 12328.20 52.55 55406.15 88888.00 2007-05-14 21:08:37.375 134 12328.30 52.58 55406.12 88888.00 2007-05-14 21:08:37.500 134 12328.33 52.62 55406.15 88888.00 2007-05-14 21:08:37.625 134 12328.30 52.62 55406.12 88888.00 2007-05-14 21:08:37.750 134 12328.25 52.58 55406.15 88888.00 2007-05-14 21:08:37.875 134 12328.23 52.60 55406.12 88888.00 2007-05-14 21:08:38.000 134 12328.23 52.58 55406.12 88888.00 2007-05-14 21:08:38.125 134 12328.27 52.58 55406.15 88888.00 2007-05-14 21:08:38.250 134 12328.23 52.58 55406.18 88888.00 2007-05-14 21:08:38.375 134 12328.23 52.55 55406.20 88888.00 2007-05-14 21:08:38.500 134 12328.30 52.58 55406.20 88888.00 2007-05-14 21:08:38.625 134 12328.35 52.58 55406.18 88888.00 2007-05-14 21:08:38.750 134 12328.35 52.60 55406.18 88888.00 2007-05-14 21:08:38.875 134 12328.33 52.67 55406.20 88888.00 2007-05-14 21:08:39.000 134 12328.30 52.60 55406.20 88888.00 2007-05-14 21:08:39.125 134 12328.27 52.60 55406.20 88888.00 2007-05-14 21:08:39.250 134 12328.33 52.60 55406.18 88888.00 2007-05-14 21:08:39.375 134 12328.35 52.60 55406.18 88888.00 2007-05-14 21:08:39.500 134 12328.33 52.58 55406.20 88888.00 2007-05-14 21:08:39.625 134 12328.35 52.58 55406.20 88888.00 2007-05-14 21:08:39.750 134 12328.35 52.55 55406.20 88888.00 2007-05-14 21:08:39.875 134 12328.30 52.55 55406.18 88888.00 2007-05-14 21:08:40.000 134 12328.30 52.60 55406.20 88888.00 2007-05-14 21:08:40.125 134 12328.33 52.60 55406.20 88888.00 2007-05-14 21:08:40.250 134 12328.33 52.58 55406.20 88888.00 2007-05-14 21:08:40.375 134 12328.35 52.60 55406.20 88888.00 2007-05-14 21:08:40.500 134 12328.30 52.58 55406.18 88888.00 2007-05-14 21:08:40.625 134 12328.23 52.55 55406.18 88888.00 2007-05-14 21:08:40.750 134 12328.25 52.52 55406.20 88888.00 2007-05-14 21:08:40.875 134 12328.27 52.55 55406.18 88888.00 2007-05-14 21:08:41.000 134 12328.30 52.58 55406.20 88888.00 2007-05-14 21:08:41.125 134 12328.35 52.62 55406.20 88888.00 2007-05-14 21:08:41.250 134 12328.33 52.58 55406.18 88888.00 2007-05-14 21:08:41.375 134 12328.35 52.58 55406.12 88888.00 2007-05-14 21:08:41.500 134 12328.35 52.60 55406.12 88888.00 2007-05-14 21:08:41.625 134 12328.35 52.60 55406.18 88888.00 2007-05-14 21:08:41.750 134 12328.30 52.58 55406.20 88888.00 2007-05-14 21:08:41.875 134 12328.30 52.60 55406.18 88888.00 2007-05-14 21:08:42.000 134 12328.27 52.52 55406.15 88888.00 2007-05-14 21:08:42.125 134 12328.23 52.52 55406.12 88888.00 2007-05-14 21:08:42.250 134 12328.25 52.62 55406.20 88888.00 2007-05-14 21:08:42.375 134 12328.33 52.67 55406.20 88888.00 2007-05-14 21:08:42.500 134 12328.27 52.60 55406.18 88888.00 2007-05-14 21:08:42.625 134 12328.30 52.60 55406.15 88888.00 2007-05-14 21:08:42.750 134 12328.33 52.58 55406.18 88888.00 2007-05-14 21:08:42.875 134 12328.38 52.67 55406.20 88888.00 2007-05-14 21:08:43.000 134 12328.35 52.60 55406.15 88888.00 2007-05-14 21:08:43.125 134 12328.25 52.58 55406.15 88888.00 2007-05-14 21:08:43.250 134 12328.20 52.55 55406.15 88888.00 2007-05-14 21:08:43.375 134 12328.30 52.60 55406.18 88888.00 2007-05-14 21:08:43.500 134 12328.35 52.60 55406.18 88888.00 2007-05-14 21:08:43.625 134 12328.33 52.65 55406.22 88888.00 2007-05-14 21:08:43.750 134 12328.27 52.65 55406.22 88888.00 2007-05-14 21:08:43.875 134 12328.33 52.62 55406.20 88888.00 2007-05-14 21:08:44.000 134 12328.27 52.58 55406.18 88888.00 2007-05-14 21:08:44.125 134 12328.23 52.62 55406.20 88888.00 2007-05-14 21:08:44.250 134 12328.23 52.65 55406.20 88888.00 2007-05-14 21:08:44.375 134 12328.27 52.67 55406.20 88888.00 2007-05-14 21:08:44.500 134 12328.27 52.62 55406.20 88888.00 2007-05-14 21:08:44.625 134 12328.30 52.60 55406.20 88888.00 2007-05-14 21:08:44.750 134 12328.30 52.60 55406.18 88888.00 2007-05-14 21:08:44.875 134 12328.27 52.58 55406.18 88888.00 2007-05-14 21:08:45.000 134 12328.23 52.58 55406.15 88888.00 2007-05-14 21:08:45.125 134 12328.25 52.60 55406.15 88888.00 2007-05-14 21:08:45.250 134 12328.23 52.58 55406.15 88888.00 2007-05-14 21:08:45.375 134 12328.17 52.58 55406.15 88888.00 2007-05-14 21:08:45.500 134 12328.17 52.58 55406.15 88888.00 2007-05-14 21:08:45.625 134 12328.17 52.58 55406.15 88888.00 2007-05-14 21:08:45.750 134 12328.20 52.58 55406.18 88888.00 2007-05-14 21:08:45.875 134 12328.25 52.62 55406.20 88888.00 2007-05-14 21:08:46.000 134 12328.27 52.65 55406.20 88888.00 2007-05-14 21:08:46.125 134 12328.25 52.62 55406.18 88888.00 2007-05-14 21:08:46.250 134 12328.23 52.62 55406.20 88888.00 2007-05-14 21:08:46.375 134 12328.27 52.65 55406.18 88888.00 2007-05-14 21:08:46.500 134 12328.30 52.65 55406.18 88888.00 2007-05-14 21:08:46.625 134 12328.42 52.62 55406.15 88888.00 2007-05-14 21:08:46.750 134 12328.42 52.75 55406.20 88888.00 2007-05-14 21:08:46.875 134 12328.30 52.73 55406.18 88888.00 2007-05-14 21:08:47.000 134 12328.35 52.70 55406.18 88888.00 2007-05-14 21:08:47.125 134 12328.40 52.75 55406.15 88888.00 2007-05-14 21:08:47.250 134 12328.35 52.67 55406.15 88888.00 2007-05-14 21:08:47.375 134 12328.33 52.62 55406.15 88888.00 2007-05-14 21:08:47.500 134 12328.33 52.65 55406.12 88888.00 2007-05-14 21:08:47.625 134 12328.40 52.65 55406.10 88888.00 2007-05-14 21:08:47.750 134 12328.42 52.60 55406.10 88888.00 2007-05-14 21:08:47.875 134 12328.38 52.60 55406.12 88888.00 2007-05-14 21:08:48.000 134 12328.40 52.65 55406.12 88888.00 2007-05-14 21:08:48.125 134 12328.45 52.67 55406.12 88888.00 2007-05-14 21:08:48.250 134 12328.40 52.67 55406.12 88888.00 2007-05-14 21:08:48.375 134 12328.45 52.67 55406.12 88888.00 2007-05-14 21:08:48.500 134 12328.42 52.67 55406.15 88888.00 2007-05-14 21:08:48.625 134 12328.42 52.70 55406.15 88888.00 2007-05-14 21:08:48.750 134 12328.42 52.70 55406.15 88888.00 2007-05-14 21:08:48.875 134 12328.40 52.65 55406.15 88888.00 2007-05-14 21:08:49.000 134 12328.40 52.58 55406.12 88888.00 2007-05-14 21:08:49.125 134 12328.48 52.58 55406.07 88888.00 2007-05-14 21:08:49.250 134 12328.48 52.65 55406.07 88888.00 2007-05-14 21:08:49.375 134 12328.50 52.65 55406.10 88888.00 2007-05-14 21:08:49.500 134 12328.45 52.65 55406.12 88888.00 2007-05-14 21:08:49.625 134 12328.48 52.67 55406.12 88888.00 2007-05-14 21:08:49.750 134 12328.45 52.70 55406.12 88888.00 2007-05-14 21:08:49.875 134 12328.42 52.67 55406.12 88888.00 2007-05-14 21:08:50.000 134 12328.48 52.65 55406.12 88888.00 2007-05-14 21:08:50.125 134 12328.45 52.67 55406.12 88888.00 2007-05-14 21:08:50.250 134 12328.42 52.73 55406.18 88888.00 2007-05-14 21:08:50.375 134 12328.42 52.75 55406.15 88888.00 2007-05-14 21:08:50.500 134 12328.40 52.70 55406.15 88888.00 2007-05-14 21:08:50.625 134 12328.42 52.70 55406.12 88888.00 2007-05-14 21:08:50.750 134 12328.40 52.67 55406.10 88888.00 2007-05-14 21:08:50.875 134 12328.45 52.73 55406.15 88888.00 2007-05-14 21:08:51.000 134 12328.45 52.70 55406.10 88888.00 2007-05-14 21:08:51.125 134 12328.42 52.77 55406.12 88888.00 2007-05-14 21:08:51.250 134 12328.45 52.75 55406.12 88888.00 2007-05-14 21:08:51.375 134 12328.40 52.70 55406.15 88888.00 2007-05-14 21:08:51.500 134 12328.38 52.70 55406.15 88888.00 2007-05-14 21:08:51.625 134 12328.40 52.73 55406.12 88888.00 2007-05-14 21:08:51.750 134 12328.35 52.70 55406.12 88888.00 2007-05-14 21:08:51.875 134 12328.30 52.70 55406.12 88888.00 2007-05-14 21:08:52.000 134 12328.38 52.75 55406.15 88888.00 2007-05-14 21:08:52.125 134 12328.48 52.73 55406.18 88888.00 2007-05-14 21:08:52.250 134 12328.52 52.73 55406.18 88888.00 2007-05-14 21:08:52.375 134 12328.52 52.77 55406.12 88888.00 2007-05-14 21:08:52.500 134 12328.45 52.73 55406.10 88888.00 2007-05-14 21:08:52.625 134 12328.48 52.75 55406.10 88888.00 2007-05-14 21:08:52.750 134 12328.48 52.77 55406.12 88888.00 2007-05-14 21:08:52.875 134 12328.48 52.75 55406.10 88888.00 2007-05-14 21:08:53.000 134 12328.50 52.75 55406.12 88888.00 2007-05-14 21:08:53.125 134 12328.58 52.77 55406.15 88888.00 2007-05-14 21:08:53.250 134 12328.60 52.75 55406.15 88888.00 2007-05-14 21:08:53.375 134 12328.58 52.75 55406.12 88888.00 2007-05-14 21:08:53.500 134 12328.50 52.70 55406.12 88888.00 2007-05-14 21:08:53.625 134 12328.48 52.73 55406.12 88888.00 2007-05-14 21:08:53.750 134 12328.50 52.75 55406.12 88888.00 2007-05-14 21:08:53.875 134 12328.48 52.73 55406.12 88888.00 2007-05-14 21:08:54.000 134 12328.52 52.70 55406.10 88888.00 2007-05-14 21:08:54.125 134 12328.55 52.70 55406.12 88888.00 2007-05-14 21:08:54.250 134 12328.50 52.70 55406.10 88888.00 2007-05-14 21:08:54.375 134 12328.45 52.77 55406.10 88888.00 2007-05-14 21:08:54.500 134 12328.45 52.85 55406.15 88888.00 2007-05-14 21:08:54.625 134 12328.45 52.77 55406.10 88888.00 2007-05-14 21:08:54.750 134 12328.50 52.75 55406.10 88888.00 2007-05-14 21:08:54.875 134 12328.52 52.80 55406.10 88888.00 2007-05-14 21:08:55.000 134 12328.55 52.80 55406.07 88888.00 2007-05-14 21:08:55.125 134 12328.52 52.77 55406.07 88888.00 2007-05-14 21:08:55.250 134 12328.50 52.75 55406.10 88888.00 2007-05-14 21:08:55.375 134 12328.50 52.75 55406.05 88888.00 2007-05-14 21:08:55.500 134 12328.52 52.73 55406.10 88888.00 2007-05-14 21:08:55.625 134 12328.55 52.77 55406.12 88888.00 2007-05-14 21:08:55.750 134 12328.55 52.83 55406.15 88888.00 2007-05-14 21:08:55.875 134 12328.58 52.80 55406.15 88888.00 2007-05-14 21:08:56.000 134 12328.55 52.77 55406.10 88888.00 2007-05-14 21:08:56.125 134 12328.45 52.75 55406.10 88888.00 2007-05-14 21:08:56.250 134 12328.42 52.73 55406.12 88888.00 2007-05-14 21:08:56.375 134 12328.50 52.73 55406.10 88888.00 2007-05-14 21:08:56.500 134 12328.52 52.70 55406.12 88888.00 2007-05-14 21:08:56.625 134 12328.52 52.75 55406.12 88888.00 2007-05-14 21:08:56.750 134 12328.50 52.75 55406.07 88888.00 2007-05-14 21:08:56.875 134 12328.48 52.75 55406.07 88888.00 2007-05-14 21:08:57.000 134 12328.50 52.75 55406.07 88888.00 2007-05-14 21:08:57.125 134 12328.55 52.80 55406.10 88888.00 2007-05-14 21:08:57.250 134 12328.52 52.80 55406.10 88888.00 2007-05-14 21:08:57.375 134 12328.50 52.77 55406.10 88888.00 2007-05-14 21:08:57.500 134 12328.48 52.77 55406.07 88888.00 2007-05-14 21:08:57.625 134 12328.48 52.80 55406.10 88888.00 2007-05-14 21:08:57.750 134 12328.50 52.83 55406.10 88888.00 2007-05-14 21:08:57.875 134 12328.52 52.75 55406.10 88888.00 2007-05-14 21:08:58.000 134 12328.52 52.77 55406.10 88888.00 2007-05-14 21:08:58.125 134 12328.52 52.77 55406.12 88888.00 2007-05-14 21:08:58.250 134 12328.50 52.80 55406.15 88888.00 2007-05-14 21:08:58.375 134 12328.40 52.77 55406.12 88888.00 2007-05-14 21:08:58.500 134 12328.30 52.67 55406.07 88888.00 2007-05-14 21:08:58.625 134 12328.42 52.73 55406.07 88888.00 2007-05-14 21:08:58.750 134 12328.45 52.77 55406.10 88888.00 2007-05-14 21:08:58.875 134 12328.45 52.75 55406.10 88888.00 2007-05-14 21:08:59.000 134 12328.48 52.75 55406.07 88888.00 2007-05-14 21:08:59.125 134 12328.52 52.77 55406.05 88888.00 2007-05-14 21:08:59.250 134 12328.52 52.77 55406.05 88888.00 2007-05-14 21:08:59.375 134 12328.50 52.80 55406.05 88888.00 2007-05-14 21:08:59.500 134 12328.50 52.75 55406.05 88888.00 2007-05-14 21:08:59.625 134 12328.48 52.73 55406.05 88888.00 2007-05-14 21:08:59.750 134 12328.55 52.83 55406.07 88888.00 2007-05-14 21:08:59.875 134 12328.62 52.80 55406.07 88888.00 2007-05-14 21:09:00.000 134 12328.60 52.77 55406.07 88888.00 2007-05-14 21:09:00.125 134 12328.60 52.85 55406.10 88888.00 2007-05-14 21:09:00.250 134 12328.45 52.80 55406.10 88888.00 2007-05-14 21:09:00.375 134 12328.48 52.85 55406.15 88888.00 2007-05-14 21:09:00.500 134 12328.60 52.90 55406.12 88888.00 2007-05-14 21:09:00.625 134 12328.52 52.80 55406.05 88888.00 2007-05-14 21:09:00.750 134 12328.48 52.83 55406.10 88888.00 2007-05-14 21:09:00.875 134 12328.48 52.90 55406.12 88888.00 2007-05-14 21:09:01.000 134 12328.52 52.90 55406.12 88888.00 2007-05-14 21:09:01.125 134 12328.60 52.85 55406.12 88888.00 2007-05-14 21:09:01.250 134 12328.55 52.77 55406.07 88888.00 2007-05-14 21:09:01.375 134 12328.52 52.85 55406.07 88888.00 2007-05-14 21:09:01.500 134 12328.48 52.90 55406.07 88888.00 2007-05-14 21:09:01.625 134 12328.55 52.90 55406.05 88888.00 2007-05-14 21:09:01.750 134 12328.55 52.88 55406.05 88888.00 2007-05-14 21:09:01.875 134 12328.60 52.88 55406.07 88888.00 2007-05-14 21:09:02.000 134 12328.60 52.83 55406.05 88888.00 2007-05-14 21:09:02.125 134 12328.60 52.80 55406.05 88888.00 2007-05-14 21:09:02.250 134 12328.58 52.80 55406.03 88888.00 2007-05-14 21:09:02.375 134 12328.50 52.75 55406.00 88888.00 2007-05-14 21:09:02.500 134 12328.52 52.80 55406.00 88888.00 2007-05-14 21:09:02.625 134 12328.60 52.88 55406.03 88888.00 2007-05-14 21:09:02.750 134 12328.60 52.90 55406.03 88888.00 2007-05-14 21:09:02.875 134 12328.55 52.92 55406.05 88888.00 2007-05-14 21:09:03.000 134 12328.52 52.92 55406.05 88888.00 2007-05-14 21:09:03.125 134 12328.48 52.95 55406.05 88888.00 2007-05-14 21:09:03.250 134 12328.45 52.90 55406.03 88888.00 2007-05-14 21:09:03.375 134 12328.48 52.88 55406.00 88888.00 2007-05-14 21:09:03.500 134 12328.45 52.90 55406.03 88888.00 2007-05-14 21:09:03.625 134 12328.42 52.92 55406.00 88888.00 2007-05-14 21:09:03.750 134 12328.48 52.90 55406.00 88888.00 2007-05-14 21:09:03.875 134 12328.62 52.98 55406.05 88888.00 2007-05-14 21:09:04.000 134 12328.70 52.92 55406.07 88888.00 2007-05-14 21:09:04.125 134 12328.52 52.83 55406.05 88888.00 2007-05-14 21:09:04.250 134 12328.40 52.88 55406.05 88888.00 2007-05-14 21:09:04.375 134 12328.55 52.98 55406.07 88888.00 2007-05-14 21:09:04.500 134 12328.58 52.95 55406.05 88888.00 2007-05-14 21:09:04.625 134 12328.62 52.90 55406.03 88888.00 2007-05-14 21:09:04.750 134 12328.65 52.85 55406.05 88888.00 2007-05-14 21:09:04.875 134 12328.60 52.88 55406.03 88888.00 2007-05-14 21:09:05.000 134 12328.55 52.90 55406.00 88888.00 2007-05-14 21:09:05.125 134 12328.60 52.98 55406.03 88888.00 2007-05-14 21:09:05.250 134 12328.55 52.95 55406.05 88888.00 2007-05-14 21:09:05.375 134 12328.50 52.95 55406.05 88888.00 2007-05-14 21:09:05.500 134 12328.50 52.98 55406.03 88888.00 2007-05-14 21:09:05.625 134 12328.52 52.98 55406.05 88888.00 2007-05-14 21:09:05.750 134 12328.55 52.92 55406.03 88888.00 2007-05-14 21:09:05.875 134 12328.50 52.85 55406.00 88888.00 2007-05-14 21:09:06.000 134 12328.48 52.88 55405.95 88888.00 2007-05-14 21:09:06.125 134 12328.50 52.95 55406.03 88888.00 2007-05-14 21:09:06.250 134 12328.55 53.02 55406.10 88888.00 2007-05-14 21:09:06.375 134 12328.52 53.00 55406.07 88888.00 2007-05-14 21:09:06.500 134 12328.52 52.95 55406.05 88888.00 2007-05-14 21:09:06.625 134 12328.58 52.92 55406.03 88888.00 2007-05-14 21:09:06.750 134 12328.52 52.90 55406.03 88888.00 2007-05-14 21:09:06.875 134 12328.52 52.95 55406.03 88888.00 2007-05-14 21:09:07.000 134 12328.58 52.98 55406.03 88888.00 2007-05-14 21:09:07.125 134 12328.60 52.98 55406.05 88888.00 2007-05-14 21:09:07.250 134 12328.55 52.92 55406.05 88888.00 2007-05-14 21:09:07.375 134 12328.55 52.95 55406.03 88888.00 2007-05-14 21:09:07.500 134 12328.58 53.00 55406.03 88888.00 2007-05-14 21:09:07.625 134 12328.67 53.05 55406.05 88888.00 2007-05-14 21:09:07.750 134 12328.62 53.00 55406.00 88888.00 2007-05-14 21:09:07.875 134 12328.50 52.92 55405.97 88888.00 2007-05-14 21:09:08.000 134 12328.45 52.88 55405.93 88888.00 2007-05-14 21:09:08.125 134 12328.45 52.88 55405.95 88888.00 2007-05-14 21:09:08.250 134 12328.50 52.95 55406.00 88888.00 2007-05-14 21:09:08.375 134 12328.58 53.02 55406.05 88888.00 2007-05-14 21:09:08.500 134 12328.58 53.08 55406.05 88888.00 2007-05-14 21:09:08.625 134 12328.50 53.08 55406.05 88888.00 2007-05-14 21:09:08.750 134 12328.50 53.05 55406.05 88888.00 2007-05-14 21:09:08.875 134 12328.55 52.98 55406.00 88888.00 2007-05-14 21:09:09.000 134 12328.55 52.85 55405.97 88888.00 2007-05-14 21:09:09.125 134 12328.50 52.85 55405.97 88888.00 2007-05-14 21:09:09.250 134 12328.45 52.90 55405.97 88888.00 2007-05-14 21:09:09.375 134 12328.50 52.95 55405.97 88888.00 2007-05-14 21:09:09.500 134 12328.58 53.02 55405.97 88888.00 2007-05-14 21:09:09.625 134 12328.58 53.00 55406.03 88888.00 2007-05-14 21:09:09.750 134 12328.58 53.05 55406.05 88888.00 2007-05-14 21:09:09.875 134 12328.58 52.98 55406.00 88888.00 2007-05-14 21:09:10.000 134 12328.48 52.95 55406.00 88888.00 2007-05-14 21:09:10.125 134 12328.48 52.98 55405.97 88888.00 2007-05-14 21:09:10.250 134 12328.55 52.98 55406.00 88888.00 2007-05-14 21:09:10.375 134 12328.60 52.92 55406.00 88888.00 2007-05-14 21:09:10.500 134 12328.58 52.92 55406.03 88888.00 2007-05-14 21:09:10.625 134 12328.55 52.98 55406.00 88888.00 2007-05-14 21:09:10.750 134 12328.52 52.98 55406.03 88888.00 2007-05-14 21:09:10.875 134 12328.48 52.98 55406.00 88888.00 2007-05-14 21:09:11.000 134 12328.42 52.95 55405.95 88888.00 2007-05-14 21:09:11.125 134 12328.50 52.98 55405.97 88888.00 2007-05-14 21:09:11.250 134 12328.55 52.95 55406.03 88888.00 2007-05-14 21:09:11.375 134 12328.50 52.90 55405.97 88888.00 2007-05-14 21:09:11.500 134 12328.52 52.90 55405.97 88888.00 2007-05-14 21:09:11.625 134 12328.60 52.95 55405.97 88888.00 2007-05-14 21:09:11.750 134 12328.60 52.95 55406.03 88888.00 2007-05-14 21:09:11.875 134 12328.60 52.95 55406.00 88888.00 2007-05-14 21:09:12.000 134 12328.60 52.98 55406.00 88888.00 2007-05-14 21:09:12.125 134 12328.65 52.92 55405.97 88888.00 2007-05-14 21:09:12.250 134 12328.62 52.95 55406.03 88888.00 2007-05-14 21:09:12.375 134 12328.70 52.98 55406.05 88888.00 2007-05-14 21:09:12.500 134 12328.70 53.05 55406.05 88888.00 2007-05-14 21:09:12.625 134 12328.73 53.00 55406.00 88888.00 2007-05-14 21:09:12.750 134 12328.67 53.00 55406.00 88888.00 2007-05-14 21:09:12.875 134 12328.62 52.95 55406.03 88888.00 2007-05-14 21:09:13.000 134 12328.58 52.92 55406.03 88888.00 2007-05-14 21:09:13.125 134 12328.58 52.98 55406.03 88888.00 2007-05-14 21:09:13.250 134 12328.55 52.95 55406.03 88888.00 2007-05-14 21:09:13.375 134 12328.70 52.98 55406.03 88888.00 2007-05-14 21:09:13.500 134 12328.73 52.92 55405.97 88888.00 2007-05-14 21:09:13.625 134 12328.65 52.98 55406.00 88888.00 2007-05-14 21:09:13.750 134 12328.58 53.00 55406.00 88888.00 2007-05-14 21:09:13.875 134 12328.62 52.98 55406.03 88888.00 2007-05-14 21:09:14.000 134 12328.62 53.02 55406.03 88888.00 2007-05-14 21:09:14.125 134 12328.60 53.00 55406.03 88888.00 2007-05-14 21:09:14.250 134 12328.62 52.95 55406.03 88888.00 2007-05-14 21:09:14.375 134 12328.70 52.98 55406.03 88888.00 2007-05-14 21:09:14.500 134 12328.67 52.92 55406.03 88888.00 2007-05-14 21:09:14.625 134 12328.67 52.95 55406.05 88888.00 2007-05-14 21:09:14.750 134 12328.67 52.95 55406.00 88888.00 2007-05-14 21:09:14.875 134 12328.70 52.92 55406.00 88888.00 2007-05-14 21:09:15.000 134 12328.75 52.95 55405.95 88888.00 2007-05-14 21:09:15.125 134 12328.67 52.90 55405.93 88888.00 2007-05-14 21:09:15.250 134 12328.60 52.83 55405.90 88888.00 2007-05-14 21:09:15.375 134 12328.67 52.90 55405.93 88888.00 2007-05-14 21:09:15.500 134 12328.73 52.98 55406.00 88888.00 2007-05-14 21:09:15.625 134 12328.85 53.00 55406.00 88888.00 2007-05-14 21:09:15.750 134 12328.77 52.95 55405.97 88888.00 2007-05-14 21:09:15.875 134 12328.70 52.98 55406.00 88888.00 2007-05-14 21:09:16.000 134 12328.67 52.95 55406.00 88888.00 2007-05-14 21:09:16.125 134 12328.73 52.95 55406.00 88888.00 2007-05-14 21:09:16.250 134 12328.77 52.92 55406.03 88888.00 2007-05-14 21:09:16.375 134 12328.80 53.00 55406.00 88888.00 2007-05-14 21:09:16.500 134 12328.77 52.98 55405.97 88888.00 2007-05-14 21:09:16.625 134 12328.77 52.95 55405.95 88888.00 2007-05-14 21:09:16.750 134 12328.75 52.92 55405.95 88888.00 2007-05-14 21:09:16.875 134 12328.70 52.98 55405.95 88888.00 2007-05-14 21:09:17.000 134 12328.70 52.98 55405.93 88888.00 2007-05-14 21:09:17.125 134 12328.70 52.98 55405.95 88888.00 2007-05-14 21:09:17.250 134 12328.73 53.00 55405.95 88888.00 2007-05-14 21:09:17.375 134 12328.75 53.00 55405.93 88888.00 2007-05-14 21:09:17.500 134 12328.75 53.00 55405.93 88888.00 2007-05-14 21:09:17.625 134 12328.77 53.02 55405.97 88888.00 2007-05-14 21:09:17.750 134 12328.83 53.02 55406.00 88888.00 2007-05-14 21:09:17.875 134 12328.77 52.92 55405.95 88888.00 2007-05-14 21:09:18.000 134 12328.80 52.95 55405.95 88888.00 2007-05-14 21:09:18.125 134 12328.88 53.02 55405.97 88888.00 2007-05-14 21:09:18.250 134 12328.80 52.95 55405.97 88888.00 2007-05-14 21:09:18.375 134 12328.80 52.95 55406.00 88888.00 2007-05-14 21:09:18.500 134 12328.73 52.92 55405.97 88888.00 2007-05-14 21:09:18.625 134 12328.70 52.95 55405.97 88888.00 2007-05-14 21:09:18.750 134 12328.80 52.98 55406.00 88888.00 2007-05-14 21:09:18.875 134 12328.90 53.02 55406.07 88888.00 2007-05-14 21:09:19.000 134 12328.85 52.95 55406.00 88888.00 2007-05-14 21:09:19.125 134 12328.80 52.88 55405.97 88888.00 2007-05-14 21:09:19.250 134 12328.77 52.90 55405.97 88888.00 2007-05-14 21:09:19.375 134 12328.73 52.92 55405.97 88888.00 2007-05-14 21:09:19.500 134 12328.65 52.88 55405.97 88888.00 2007-05-14 21:09:19.625 134 12328.60 52.88 55405.95 88888.00 2007-05-14 21:09:19.750 134 12328.67 52.92 55405.97 88888.00 2007-05-14 21:09:19.875 134 12328.75 52.95 55406.00 88888.00 2007-05-14 21:09:20.000 134 12328.70 52.90 55405.97 88888.00 2007-05-14 21:09:20.125 134 12328.62 52.85 55405.95 88888.00 2007-05-14 21:09:20.250 134 12328.60 52.85 55405.97 88888.00 2007-05-14 21:09:20.375 134 12328.70 52.90 55405.97 88888.00 2007-05-14 21:09:20.500 134 12328.73 52.88 55405.95 88888.00 2007-05-14 21:09:20.625 134 12328.65 52.85 55405.95 88888.00 2007-05-14 21:09:20.750 134 12328.62 52.88 55405.97 88888.00 2007-05-14 21:09:20.875 134 12328.67 52.88 55405.97 88888.00 2007-05-14 21:09:21.000 134 12328.70 52.85 55405.93 88888.00 2007-05-14 21:09:21.125 134 12328.73 52.88 55405.95 88888.00 2007-05-14 21:09:21.250 134 12328.77 52.88 55405.95 88888.00 2007-05-14 21:09:21.375 134 12328.77 52.85 55405.95 88888.00 2007-05-14 21:09:21.500 134 12328.77 52.83 55405.97 88888.00 2007-05-14 21:09:21.625 134 12328.85 52.85 55406.00 88888.00 2007-05-14 21:09:21.750 134 12328.83 52.88 55406.00 88888.00 2007-05-14 21:09:21.875 134 12328.80 52.90 55406.03 88888.00 2007-05-14 21:09:22.000 134 12328.77 52.92 55406.00 88888.00 2007-05-14 21:09:22.125 134 12328.77 52.83 55405.97 88888.00 2007-05-14 21:09:22.250 134 12328.85 52.80 55406.00 88888.00 2007-05-14 21:09:22.375 134 12328.90 52.85 55406.03 88888.00 2007-05-14 21:09:22.500 134 12328.80 52.85 55405.97 88888.00 2007-05-14 21:09:22.625 134 12328.73 52.85 55406.00 88888.00 2007-05-14 21:09:22.750 134 12328.75 52.85 55406.00 88888.00 2007-05-14 21:09:22.875 134 12328.73 52.85 55405.97 88888.00 2007-05-14 21:09:23.000 134 12328.70 52.77 55405.93 88888.00 2007-05-14 21:09:23.125 134 12328.73 52.80 55405.97 88888.00 2007-05-14 21:09:23.250 134 12328.73 52.75 55406.00 88888.00 2007-05-14 21:09:23.375 134 12328.83 52.80 55406.00 88888.00 2007-05-14 21:09:23.500 134 12328.75 52.77 55405.95 88888.00 2007-05-14 21:09:23.625 134 12328.77 52.85 55406.00 88888.00 2007-05-14 21:09:23.750 134 12328.83 52.88 55406.00 88888.00 2007-05-14 21:09:23.875 134 12328.80 52.77 55405.97 88888.00 2007-05-14 21:09:24.000 134 12328.85 52.85 55405.97 88888.00 2007-05-14 21:09:24.125 134 12328.85 52.85 55406.00 88888.00 2007-05-14 21:09:24.250 134 12328.73 52.80 55406.00 88888.00 2007-05-14 21:09:24.375 134 12328.67 52.75 55405.95 88888.00 2007-05-14 21:09:24.500 134 12328.60 52.70 55405.90 88888.00 2007-05-14 21:09:24.625 134 12328.62 52.73 55405.93 88888.00 2007-05-14 21:09:24.750 134 12328.73 52.77 55405.97 88888.00 2007-05-14 21:09:24.875 134 12328.73 52.80 55406.00 88888.00 2007-05-14 21:09:25.000 134 12328.70 52.75 55405.97 88888.00 2007-05-14 21:09:25.125 134 12328.67 52.73 55405.95 88888.00 2007-05-14 21:09:25.250 134 12328.65 52.73 55406.00 88888.00 2007-05-14 21:09:25.375 134 12328.67 52.73 55406.00 88888.00 2007-05-14 21:09:25.500 134 12328.75 52.77 55405.97 88888.00 2007-05-14 21:09:25.625 134 12328.80 52.85 55406.03 88888.00 2007-05-14 21:09:25.750 134 12328.80 52.77 55405.97 88888.00 2007-05-14 21:09:25.875 134 12328.80 52.75 55405.97 88888.00 2007-05-14 21:09:26.000 134 12328.80 52.73 55405.95 88888.00 2007-05-14 21:09:26.125 134 12328.70 52.75 55405.95 88888.00 2007-05-14 21:09:26.250 134 12328.67 52.80 55406.00 88888.00 2007-05-14 21:09:26.375 134 12328.77 52.83 55406.00 88888.00 2007-05-14 21:09:26.500 134 12328.80 52.80 55406.03 88888.00 2007-05-14 21:09:26.625 134 12328.73 52.75 55406.00 88888.00 2007-05-14 21:09:26.750 134 12328.65 52.75 55406.00 88888.00 2007-05-14 21:09:26.875 134 12328.70 52.77 55406.03 88888.00 2007-05-14 21:09:27.000 134 12328.75 52.75 55406.03 88888.00 2007-05-14 21:09:27.125 134 12328.85 52.73 55406.05 88888.00 2007-05-14 21:09:27.250 134 12328.80 52.70 55406.05 88888.00 2007-05-14 21:09:27.375 134 12328.80 52.77 55406.00 88888.00 2007-05-14 21:09:27.500 134 12328.73 52.73 55406.00 88888.00 2007-05-14 21:09:27.625 134 12328.70 52.67 55405.97 88888.00 2007-05-14 21:09:27.750 134 12328.70 52.65 55406.03 88888.00 2007-05-14 21:09:27.875 134 12328.80 52.70 55406.05 88888.00 2007-05-14 21:09:28.000 134 12328.85 52.70 55405.97 88888.00 2007-05-14 21:09:28.125 134 12328.75 52.62 55405.97 88888.00 2007-05-14 21:09:28.250 134 12328.77 52.70 55406.00 88888.00 2007-05-14 21:09:28.375 134 12328.85 52.73 55406.00 88888.00 2007-05-14 21:09:28.500 134 12328.90 52.73 55406.00 88888.00 2007-05-14 21:09:28.625 134 12328.85 52.73 55406.00 88888.00 2007-05-14 21:09:28.750 134 12328.80 52.70 55406.00 88888.00 2007-05-14 21:09:28.875 134 12328.83 52.73 55406.03 88888.00 2007-05-14 21:09:29.000 134 12328.85 52.70 55406.03 88888.00 2007-05-14 21:09:29.125 134 12328.83 52.70 55406.03 88888.00 2007-05-14 21:09:29.250 134 12328.77 52.67 55406.05 88888.00 2007-05-14 21:09:29.375 134 12328.67 52.67 55406.00 88888.00 2007-05-14 21:09:29.500 134 12328.60 52.67 55406.00 88888.00 2007-05-14 21:09:29.625 134 12328.73 52.67 55406.05 88888.00 2007-05-14 21:09:29.750 134 12328.83 52.67 55406.07 88888.00 2007-05-14 21:09:29.875 134 12328.77 52.62 55406.00 88888.00 2007-05-14 21:09:30.000 134 12328.70 52.60 55406.00 88888.00 2007-05-14 21:09:30.125 134 12328.73 52.70 55406.03 88888.00 2007-05-14 21:09:30.250 134 12328.75 52.67 55406.03 88888.00 2007-05-14 21:09:30.375 134 12328.77 52.62 55406.00 88888.00 2007-05-14 21:09:30.500 134 12328.75 52.60 55405.97 88888.00 2007-05-14 21:09:30.625 134 12328.70 52.62 55406.00 88888.00 2007-05-14 21:09:30.750 134 12328.67 52.62 55406.00 88888.00 2007-05-14 21:09:30.875 134 12328.73 52.65 55406.00 88888.00 2007-05-14 21:09:31.000 134 12328.70 52.58 55405.97 88888.00 2007-05-14 21:09:31.125 134 12328.60 52.52 55405.93 88888.00 2007-05-14 21:09:31.250 134 12328.62 52.52 55405.97 88888.00 2007-05-14 21:09:31.375 134 12328.73 52.60 55406.03 88888.00 2007-05-14 21:09:31.500 134 12328.83 52.73 55406.07 88888.00 2007-05-14 21:09:31.625 134 12328.90 52.67 55406.05 88888.00 2007-05-14 21:09:31.750 134 12328.80 52.58 55405.97 88888.00 2007-05-14 21:09:31.875 134 12328.75 52.62 55406.03 88888.00 2007-05-14 21:09:32.000 134 12328.77 52.60 55406.03 88888.00 2007-05-14 21:09:32.125 134 12328.73 52.60 55406.07 88888.00 2007-05-14 21:09:32.250 134 12328.65 52.55 55406.05 88888.00 2007-05-14 21:09:32.375 134 12328.62 52.55 55406.05 88888.00 2007-05-14 21:09:32.500 134 12328.73 52.58 55406.07 88888.00 2007-05-14 21:09:32.625 134 12328.77 52.62 55406.10 88888.00 2007-05-14 21:09:32.750 134 12328.77 52.55 55406.07 88888.00 2007-05-14 21:09:32.875 134 12328.75 52.50 55406.05 88888.00 2007-05-14 21:09:33.000 134 12328.75 52.52 55406.07 88888.00 2007-05-14 21:09:33.125 134 12328.70 52.55 55406.10 88888.00 2007-05-14 21:09:33.250 134 12328.67 52.52 55406.05 88888.00 2007-05-14 21:09:33.375 134 12328.70 52.55 55406.03 88888.00 2007-05-14 21:09:33.500 134 12328.67 52.58 55406.07 88888.00 2007-05-14 21:09:33.625 134 12328.65 52.55 55406.07 88888.00 2007-05-14 21:09:33.750 134 12328.65 52.48 55406.00 88888.00 2007-05-14 21:09:33.875 134 12328.65 52.50 55406.03 88888.00 2007-05-14 21:09:34.000 134 12328.60 52.48 55405.97 88888.00 2007-05-14 21:09:34.125 134 12328.58 52.38 55406.00 88888.00 2007-05-14 21:09:34.250 134 12328.62 52.48 55406.07 88888.00 2007-05-14 21:09:34.375 134 12328.77 52.60 55406.10 88888.00 2007-05-14 21:09:34.500 134 12328.77 52.60 55406.07 88888.00 2007-05-14 21:09:34.625 134 12328.67 52.52 55406.05 88888.00 2007-05-14 21:09:34.750 134 12328.62 52.50 55406.10 88888.00 2007-05-14 21:09:34.875 134 12328.58 52.52 55406.07 88888.00 2007-05-14 21:09:35.000 134 12328.58 52.50 55406.07 88888.00 2007-05-14 21:09:35.125 134 12328.62 52.45 55406.05 88888.00 2007-05-14 21:09:35.250 134 12328.65 52.40 55406.05 88888.00 2007-05-14 21:09:35.375 134 12328.70 52.42 55406.03 88888.00 2007-05-14 21:09:35.500 134 12328.73 52.45 55406.05 88888.00 2007-05-14 21:09:35.625 134 12328.70 52.50 55406.05 88888.00 2007-05-14 21:09:35.750 134 12328.62 52.50 55406.05 88888.00 2007-05-14 21:09:35.875 134 12328.67 52.50 55406.03 88888.00 2007-05-14 21:09:36.000 134 12328.67 52.50 55406.05 88888.00 2007-05-14 21:09:36.125 134 12328.67 52.45 55406.07 88888.00 2007-05-14 21:09:36.250 134 12328.62 52.42 55406.07 88888.00 2007-05-14 21:09:36.375 134 12328.62 52.45 55406.05 88888.00 2007-05-14 21:09:36.500 134 12328.58 52.42 55406.05 88888.00 2007-05-14 21:09:36.625 134 12328.67 52.45 55406.05 88888.00 2007-05-14 21:09:36.750 134 12328.70 52.48 55406.07 88888.00 2007-05-14 21:09:36.875 134 12328.70 52.55 55406.07 88888.00 2007-05-14 21:09:37.000 134 12328.62 52.48 55406.05 88888.00 2007-05-14 21:09:37.125 134 12328.60 52.40 55406.05 88888.00 2007-05-14 21:09:37.250 134 12328.58 52.35 55406.03 88888.00 2007-05-14 21:09:37.375 134 12328.50 52.40 55406.00 88888.00 2007-05-14 21:09:37.500 134 12328.48 52.42 55406.03 88888.00 2007-05-14 21:09:37.625 134 12328.52 52.45 55406.03 88888.00 2007-05-14 21:09:37.750 134 12328.60 52.45 55406.05 88888.00 2007-05-14 21:09:37.875 134 12328.60 52.38 55406.03 88888.00 2007-05-14 21:09:38.000 134 12328.60 52.40 55406.07 88888.00 2007-05-14 21:09:38.125 134 12328.62 52.45 55406.07 88888.00 2007-05-14 21:09:38.250 134 12328.60 52.35 55406.00 88888.00 2007-05-14 21:09:38.375 134 12328.60 52.38 55406.03 88888.00 2007-05-14 21:09:38.500 134 12328.52 52.35 55406.00 88888.00 2007-05-14 21:09:38.625 134 12328.58 52.38 55406.00 88888.00 2007-05-14 21:09:38.750 134 12328.58 52.42 55406.00 88888.00 2007-05-14 21:09:38.875 134 12328.60 52.45 55406.05 88888.00 2007-05-14 21:09:39.000 134 12328.62 52.50 55406.05 88888.00 2007-05-14 21:09:39.125 134 12328.62 52.52 55406.07 88888.00 2007-05-14 21:09:39.250 134 12328.60 52.42 55406.05 88888.00 2007-05-14 21:09:39.375 134 12328.62 52.38 55406.03 88888.00 2007-05-14 21:09:39.500 134 12328.62 52.38 55406.05 88888.00 2007-05-14 21:09:39.625 134 12328.62 52.42 55406.07 88888.00 2007-05-14 21:09:39.750 134 12328.60 52.45 55406.07 88888.00 2007-05-14 21:09:39.875 134 12328.58 52.42 55406.07 88888.00 2007-05-14 21:09:40.000 134 12328.52 52.42 55406.07 88888.00 2007-05-14 21:09:40.125 134 12328.52 52.45 55406.07 88888.00 2007-05-14 21:09:40.250 134 12328.52 52.38 55406.03 88888.00 2007-05-14 21:09:40.375 134 12328.52 52.33 55406.05 88888.00 2007-05-14 21:09:40.500 134 12328.50 52.33 55406.03 88888.00 2007-05-14 21:09:40.625 134 12328.55 52.40 55406.05 88888.00 2007-05-14 21:09:40.750 134 12328.58 52.42 55406.05 88888.00 2007-05-14 21:09:40.875 134 12328.60 52.38 55406.05 88888.00 2007-05-14 21:09:41.000 134 12328.62 52.40 55406.07 88888.00 2007-05-14 21:09:41.125 134 12328.60 52.40 55406.10 88888.00 2007-05-14 21:09:41.250 134 12328.60 52.40 55406.07 88888.00 2007-05-14 21:09:41.375 134 12328.60 52.38 55406.05 88888.00 2007-05-14 21:09:41.500 134 12328.58 52.35 55406.05 88888.00 2007-05-14 21:09:41.625 134 12328.58 52.35 55406.03 88888.00 2007-05-14 21:09:41.750 134 12328.50 52.25 55406.05 88888.00 2007-05-14 21:09:41.875 134 12328.45 52.33 55406.07 88888.00 2007-05-14 21:09:42.000 134 12328.52 52.35 55406.10 88888.00 2007-05-14 21:09:42.125 134 12328.62 52.40 55406.10 88888.00 2007-05-14 21:09:42.250 134 12328.65 52.42 55406.12 88888.00 2007-05-14 21:09:42.375 134 12328.73 52.50 55406.15 88888.00 2007-05-14 21:09:42.500 134 12328.65 52.48 55406.12 88888.00 2007-05-14 21:09:42.625 134 12328.60 52.38 55406.07 88888.00 2007-05-14 21:09:42.750 134 12328.55 52.35 55406.03 88888.00 2007-05-14 21:09:42.875 134 12328.50 52.27 55406.00 88888.00 2007-05-14 21:09:43.000 134 12328.50 52.25 55405.95 88888.00 2007-05-14 21:09:43.125 134 12328.58 52.38 55406.05 88888.00 2007-05-14 21:09:43.250 134 12328.70 52.45 55406.07 88888.00 2007-05-14 21:09:43.375 134 12328.67 52.48 55406.05 88888.00 2007-05-14 21:09:43.500 134 12328.55 52.45 55406.05 88888.00 2007-05-14 21:09:43.625 134 12328.42 52.40 55406.05 88888.00 2007-05-14 21:09:43.750 134 12328.45 52.38 55406.03 88888.00 2007-05-14 21:09:43.875 134 12328.55 52.38 55406.03 88888.00 2007-05-14 21:09:44.000 134 12328.58 52.40 55406.07 88888.00 2007-05-14 21:09:44.125 134 12328.50 52.38 55406.05 88888.00 2007-05-14 21:09:44.250 134 12328.45 52.38 55406.05 88888.00 2007-05-14 21:09:44.375 134 12328.45 52.35 55406.05 88888.00 2007-05-14 21:09:44.500 134 12328.40 52.35 55406.10 88888.00 2007-05-14 21:09:44.625 134 12328.45 52.38 55406.10 88888.00 2007-05-14 21:09:44.750 134 12328.58 52.38 55406.07 88888.00 2007-05-14 21:09:44.875 134 12328.65 52.42 55406.10 88888.00 2007-05-14 21:09:45.000 134 12328.65 52.42 55406.10 88888.00 2007-05-14 21:09:45.125 134 12328.60 52.45 55406.10 88888.00 2007-05-14 21:09:45.250 134 12328.48 52.42 55406.07 88888.00 2007-05-14 21:09:45.375 134 12328.45 52.42 55406.05 88888.00 2007-05-14 21:09:45.500 134 12328.38 52.38 55406.03 88888.00 2007-05-14 21:09:45.625 134 12328.42 52.42 55406.07 88888.00 2007-05-14 21:09:45.750 134 12328.48 52.45 55406.10 88888.00 2007-05-14 21:09:45.875 134 12328.50 52.45 55406.05 88888.00 2007-05-14 21:09:46.000 134 12328.48 52.40 55406.05 88888.00 2007-05-14 21:09:46.125 134 12328.48 52.40 55406.07 88888.00 2007-05-14 21:09:46.250 134 12328.50 52.42 55406.07 88888.00 2007-05-14 21:09:46.375 134 12328.50 52.45 55406.07 88888.00 2007-05-14 21:09:46.500 134 12328.52 52.42 55406.07 88888.00 2007-05-14 21:09:46.625 134 12328.52 52.40 55406.05 88888.00 2007-05-14 21:09:46.750 134 12328.48 52.35 55406.05 88888.00 2007-05-14 21:09:46.875 134 12328.48 52.42 55406.05 88888.00 2007-05-14 21:09:47.000 134 12328.50 52.42 55406.05 88888.00 2007-05-14 21:09:47.125 134 12328.50 52.45 55406.05 88888.00 2007-05-14 21:09:47.250 134 12328.50 52.40 55406.05 88888.00 2007-05-14 21:09:47.375 134 12328.55 52.42 55406.03 88888.00 2007-05-14 21:09:47.500 134 12328.55 52.42 55406.00 88888.00 2007-05-14 21:09:47.625 134 12328.48 52.40 55406.00 88888.00 2007-05-14 21:09:47.750 134 12328.42 52.38 55406.00 88888.00 2007-05-14 21:09:47.875 134 12328.45 52.38 55406.00 88888.00 2007-05-14 21:09:48.000 134 12328.50 52.45 55406.03 88888.00 2007-05-14 21:09:48.125 134 12328.50 52.45 55406.00 88888.00 2007-05-14 21:09:48.250 134 12328.45 52.42 55406.05 88888.00 2007-05-14 21:09:48.375 134 12328.48 52.42 55406.05 88888.00 2007-05-14 21:09:48.500 134 12328.42 52.45 55406.03 88888.00 2007-05-14 21:09:48.625 134 12328.48 52.45 55406.03 88888.00 2007-05-14 21:09:48.750 134 12328.48 52.45 55406.05 88888.00 2007-05-14 21:09:48.875 134 12328.45 52.42 55406.07 88888.00 2007-05-14 21:09:49.000 134 12328.38 52.40 55406.00 88888.00 2007-05-14 21:09:49.125 134 12328.42 52.48 55406.05 88888.00 2007-05-14 21:09:49.250 134 12328.45 52.45 55406.03 88888.00 2007-05-14 21:09:49.375 134 12328.45 52.48 55406.05 88888.00 2007-05-14 21:09:49.500 134 12328.42 52.50 55406.07 88888.00 2007-05-14 21:09:49.625 134 12328.40 52.52 55406.03 88888.00 2007-05-14 21:09:49.750 134 12328.48 52.55 55406.05 88888.00 2007-05-14 21:09:49.875 134 12328.58 52.58 55406.05 88888.00 2007-05-14 21:09:50.000 134 12328.50 52.52 55406.05 88888.00 2007-05-14 21:09:50.125 134 12328.45 52.48 55406.05 88888.00 2007-05-14 21:09:50.250 134 12328.35 52.42 55406.03 88888.00 2007-05-14 21:09:50.375 134 12328.38 52.50 55406.05 88888.00 2007-05-14 21:09:50.500 134 12328.42 52.58 55406.10 88888.00 2007-05-14 21:09:50.625 134 12328.42 52.55 55406.07 88888.00 2007-05-14 21:09:50.750 134 12328.45 52.52 55406.07 88888.00 2007-05-14 21:09:50.875 134 12328.52 52.52 55406.05 88888.00 2007-05-14 21:09:51.000 134 12328.52 52.58 55406.05 88888.00 2007-05-14 21:09:51.125 134 12328.52 52.52 55406.05 88888.00 2007-05-14 21:09:51.250 134 12328.48 52.52 55406.03 88888.00 2007-05-14 21:09:51.375 134 12328.50 52.55 55406.03 88888.00 2007-05-14 21:09:51.500 134 12328.50 52.58 55406.05 88888.00 2007-05-14 21:09:51.625 134 12328.58 52.60 55406.05 88888.00 2007-05-14 21:09:51.750 134 12328.55 52.60 55406.07 88888.00 2007-05-14 21:09:51.875 134 12328.48 52.58 55406.05 88888.00 2007-05-14 21:09:52.000 134 12328.45 52.55 55406.05 88888.00 2007-05-14 21:09:52.125 134 12328.50 52.58 55406.05 88888.00 2007-05-14 21:09:52.250 134 12328.42 52.55 55406.05 88888.00 2007-05-14 21:09:52.375 134 12328.42 52.58 55406.03 88888.00 2007-05-14 21:09:52.500 134 12328.42 52.62 55406.05 88888.00 2007-05-14 21:09:52.625 134 12328.58 52.67 55406.05 88888.00 2007-05-14 21:09:52.750 134 12328.52 52.62 55406.05 88888.00 2007-05-14 21:09:52.875 134 12328.45 52.60 55406.03 88888.00 2007-05-14 21:09:53.000 134 12328.45 52.62 55406.05 88888.00 2007-05-14 21:09:53.125 134 12328.42 52.62 55406.05 88888.00 2007-05-14 21:09:53.250 134 12328.42 52.62 55406.05 88888.00 2007-05-14 21:09:53.375 134 12328.52 52.67 55406.03 88888.00 2007-05-14 21:09:53.500 134 12328.58 52.62 55406.03 88888.00 2007-05-14 21:09:53.625 134 12328.55 52.60 55406.00 88888.00 2007-05-14 21:09:53.750 134 12328.52 52.62 55406.03 88888.00 2007-05-14 21:09:53.875 134 12328.48 52.58 55406.03 88888.00 2007-05-14 21:09:54.000 134 12328.52 52.60 55405.97 88888.00 2007-05-14 21:09:54.125 134 12328.55 52.62 55406.00 88888.00 2007-05-14 21:09:54.250 134 12328.52 52.65 55405.97 88888.00 2007-05-14 21:09:54.375 134 12328.50 52.67 55406.00 88888.00 2007-05-14 21:09:54.500 134 12328.60 52.73 55406.05 88888.00 2007-05-14 21:09:54.625 134 12328.65 52.70 55406.03 88888.00 2007-05-14 21:09:54.750 134 12328.62 52.70 55406.03 88888.00 2007-05-14 21:09:54.875 134 12328.55 52.70 55406.03 88888.00 2007-05-14 21:09:55.000 134 12328.55 52.65 55406.00 88888.00 2007-05-14 21:09:55.125 134 12328.62 52.65 55406.07 88888.00 2007-05-14 21:09:55.250 134 12328.60 52.65 55406.00 88888.00 2007-05-14 21:09:55.375 134 12328.62 52.67 55405.97 88888.00 2007-05-14 21:09:55.500 134 12328.60 52.73 55405.97 88888.00 2007-05-14 21:09:55.625 134 12328.48 52.65 55405.95 88888.00 2007-05-14 21:09:55.750 134 12328.42 52.70 55405.97 88888.00 2007-05-14 21:09:55.875 134 12328.50 52.80 55406.03 88888.00 2007-05-14 21:09:56.000 134 12328.58 52.75 55406.03 88888.00 2007-05-14 21:09:56.125 134 12328.55 52.62 55406.00 88888.00 2007-05-14 21:09:56.250 134 12328.48 52.62 55406.00 88888.00 2007-05-14 21:09:56.375 134 12328.52 52.70 55406.03 88888.00 2007-05-14 21:09:56.500 134 12328.58 52.73 55406.03 88888.00 2007-05-14 21:09:56.625 134 12328.58 52.70 55406.00 88888.00 2007-05-14 21:09:56.750 134 12328.52 52.70 55405.97 88888.00 2007-05-14 21:09:56.875 134 12328.55 52.75 55406.00 88888.00 2007-05-14 21:09:57.000 134 12328.52 52.70 55405.95 88888.00 2007-05-14 21:09:57.125 134 12328.52 52.73 55405.97 88888.00 2007-05-14 21:09:57.250 134 12328.52 52.75 55406.00 88888.00 2007-05-14 21:09:57.375 134 12328.52 52.77 55406.03 88888.00 2007-05-14 21:09:57.500 134 12328.48 52.75 55406.03 88888.00 2007-05-14 21:09:57.625 134 12328.48 52.70 55406.03 88888.00 2007-05-14 21:09:57.750 134 12328.50 52.70 55406.03 88888.00 2007-05-14 21:09:57.875 134 12328.58 52.75 55406.00 88888.00 2007-05-14 21:09:58.000 134 12328.55 52.70 55405.95 88888.00 2007-05-14 21:09:58.125 134 12328.55 52.73 55406.00 88888.00 2007-05-14 21:09:58.250 134 12328.55 52.75 55406.03 88888.00 2007-05-14 21:09:58.375 134 12328.60 52.73 55406.00 88888.00 2007-05-14 21:09:58.500 134 12328.60 52.70 55406.03 88888.00 2007-05-14 21:09:58.625 134 12328.58 52.73 55406.03 88888.00 2007-05-14 21:09:58.750 134 12328.62 52.83 55406.03 88888.00 2007-05-14 21:09:58.875 134 12328.65 52.80 55406.03 88888.00 2007-05-14 21:09:59.000 134 12328.60 52.80 55406.00 88888.00 2007-05-14 21:09:59.125 134 12328.60 52.80 55406.05 88888.00 2007-05-14 21:09:59.250 134 12328.60 52.77 55406.03 88888.00 2007-05-14 21:09:59.375 134 12328.55 52.75 55405.97 88888.00 2007-05-14 21:09:59.500 134 12328.50 52.77 55405.97 88888.00 2007-05-14 21:09:59.625 134 12328.50 52.73 55405.97 88888.00 2007-05-14 21:09:59.750 134 12328.55 52.70 55406.00 88888.00 2007-05-14 21:09:59.875 134 12328.60 52.75 55406.00 88888.00 2007-05-14 21:10:00.000 134 12328.58 52.75 55405.95 88888.00 2007-05-14 21:10:00.125 134 12328.50 52.77 55405.97 88888.00 2007-05-14 21:10:00.250 134 12328.45 52.80 55406.00 88888.00 2007-05-14 21:10:00.375 134 12328.52 52.80 55405.97 88888.00 2007-05-14 21:10:00.500 134 12328.55 52.80 55406.00 88888.00 2007-05-14 21:10:00.625 134 12328.50 52.83 55406.00 88888.00 2007-05-14 21:10:00.750 134 12328.52 52.83 55406.00 88888.00 2007-05-14 21:10:00.875 134 12328.58 52.88 55405.97 88888.00 2007-05-14 21:10:01.000 134 12328.55 52.83 55405.97 88888.00 2007-05-14 21:10:01.125 134 12328.48 52.77 55405.95 88888.00 2007-05-14 21:10:01.250 134 12328.52 52.80 55405.97 88888.00 2007-05-14 21:10:01.375 134 12328.58 52.88 55406.00 88888.00 2007-05-14 21:10:01.500 134 12328.55 52.85 55405.95 88888.00 2007-05-14 21:10:01.625 134 12328.52 52.80 55405.93 88888.00 2007-05-14 21:10:01.750 134 12328.58 52.77 55405.97 88888.00 2007-05-14 21:10:01.875 134 12328.58 52.80 55406.00 88888.00 2007-05-14 21:10:02.000 134 12328.58 52.83 55405.97 88888.00 2007-05-14 21:10:02.125 134 12328.62 52.85 55406.00 88888.00 2007-05-14 21:10:02.250 134 12328.65 52.75 55405.97 88888.00 2007-05-14 21:10:02.375 134 12328.70 52.77 55405.97 88888.00 2007-05-14 21:10:02.500 134 12328.70 52.83 55405.97 88888.00 2007-05-14 21:10:02.625 134 12328.62 52.88 55405.97 88888.00 2007-05-14 21:10:02.750 134 12328.60 52.85 55405.95 88888.00 2007-05-14 21:10:02.875 134 12328.65 52.80 55405.97 88888.00 2007-05-14 21:10:03.000 134 12328.70 52.80 55405.97 88888.00 2007-05-14 21:10:03.125 134 12328.62 52.77 55406.00 88888.00 2007-05-14 21:10:03.250 134 12328.60 52.80 55406.00 88888.00 2007-05-14 21:10:03.375 134 12328.65 52.77 55405.95 88888.00 2007-05-14 21:10:03.500 134 12328.70 52.77 55405.97 88888.00 2007-05-14 21:10:03.625 134 12328.75 52.83 55406.00 88888.00 2007-05-14 21:10:03.750 134 12328.73 52.83 55406.03 88888.00 2007-05-14 21:10:03.875 134 12328.77 52.80 55406.00 88888.00 2007-05-14 21:10:04.000 134 12328.75 52.80 55406.00 88888.00 2007-05-14 21:10:04.125 134 12328.67 52.75 55405.97 88888.00 2007-05-14 21:10:04.250 134 12328.67 52.75 55406.03 88888.00 2007-05-14 21:10:04.375 134 12328.77 52.77 55406.03 88888.00 2007-05-14 21:10:04.500 134 12328.77 52.85 55406.03 88888.00 2007-05-14 21:10:04.625 134 12328.73 52.83 55406.00 88888.00 2007-05-14 21:10:04.750 134 12328.75 52.75 55406.00 88888.00 2007-05-14 21:10:04.875 134 12328.75 52.75 55405.95 88888.00 2007-05-14 21:10:05.000 134 12328.77 52.80 55405.97 88888.00 2007-05-14 21:10:05.125 134 12328.77 52.80 55406.00 88888.00 2007-05-14 21:10:05.250 134 12328.75 52.83 55406.00 88888.00 2007-05-14 21:10:05.375 134 12328.77 52.80 55406.00 88888.00 2007-05-14 21:10:05.500 134 12328.70 52.73 55405.97 88888.00 2007-05-14 21:10:05.625 134 12328.62 52.67 55405.95 88888.00 2007-05-14 21:10:05.750 134 12328.60 52.70 55405.97 88888.00 2007-05-14 21:10:05.875 134 12328.70 52.73 55406.00 88888.00 2007-05-14 21:10:06.000 134 12328.75 52.77 55405.95 88888.00 2007-05-14 21:10:06.125 134 12328.77 52.77 55405.93 88888.00 2007-05-14 21:10:06.250 134 12328.73 52.77 55405.97 88888.00 2007-05-14 21:10:06.375 134 12328.77 52.80 55405.97 88888.00 2007-05-14 21:10:06.500 134 12328.80 52.83 55406.03 88888.00 2007-05-14 21:10:06.625 134 12328.85 52.80 55406.03 88888.00 2007-05-14 21:10:06.750 134 12328.83 52.77 55406.03 88888.00 2007-05-14 21:10:06.875 134 12328.88 52.75 55406.00 88888.00 2007-05-14 21:10:07.000 134 12328.80 52.73 55405.97 88888.00 2007-05-14 21:10:07.125 134 12328.77 52.73 55405.97 88888.00 2007-05-14 21:10:07.250 134 12328.77 52.73 55405.97 88888.00 2007-05-14 21:10:07.375 134 12328.83 52.70 55405.97 88888.00 2007-05-14 21:10:07.500 134 12328.85 52.75 55406.00 88888.00 2007-05-14 21:10:07.625 134 12328.85 52.73 55405.97 88888.00 2007-05-14 21:10:07.750 134 12328.77 52.65 55405.93 88888.00 2007-05-14 21:10:07.875 134 12328.73 52.67 55405.95 88888.00 2007-05-14 21:10:08.000 134 12328.80 52.70 55405.95 88888.00 2007-05-14 21:10:08.125 134 12328.90 52.70 55405.97 88888.00 2007-05-14 21:10:08.250 134 12328.98 52.65 55406.00 88888.00 2007-05-14 21:10:08.375 134 12328.95 52.65 55406.00 88888.00 2007-05-14 21:10:08.500 134 12328.98 52.67 55405.97 88888.00 2007-05-14 21:10:08.625 134 12328.90 52.70 55405.97 88888.00 2007-05-14 21:10:08.750 134 12328.85 52.67 55406.00 88888.00 2007-05-14 21:10:08.875 134 12328.85 52.73 55406.03 88888.00 2007-05-14 21:10:09.000 134 12328.90 52.73 55406.00 88888.00 2007-05-14 21:10:09.125 134 12328.92 52.67 55405.97 88888.00 2007-05-14 21:10:09.250 134 12328.83 52.60 55405.95 88888.00 2007-05-14 21:10:09.375 134 12328.80 52.60 55405.95 88888.00 2007-05-14 21:10:09.500 134 12328.88 52.67 55406.00 88888.00 2007-05-14 21:10:09.625 134 12328.98 52.67 55406.03 88888.00 2007-05-14 21:10:09.750 134 12328.95 52.65 55406.03 88888.00 2007-05-14 21:10:09.875 134 12328.95 52.65 55406.00 88888.00 2007-05-14 21:10:10.000 134 12328.92 52.65 55405.97 88888.00 2007-05-14 21:10:10.125 134 12328.90 52.60 55405.95 88888.00 2007-05-14 21:10:10.250 134 12328.85 52.55 55405.95 88888.00 2007-05-14 21:10:10.375 134 12328.88 52.60 55405.95 88888.00 2007-05-14 21:10:10.500 134 12328.85 52.60 55405.97 88888.00 2007-05-14 21:10:10.625 134 12328.95 52.65 55406.03 88888.00 2007-05-14 21:10:10.750 134 12329.00 52.60 55406.00 88888.00 2007-05-14 21:10:10.875 134 12328.92 52.55 55405.95 88888.00 2007-05-14 21:10:11.000 134 12328.95 52.55 55405.95 88888.00 2007-05-14 21:10:11.125 134 12328.98 52.52 55405.97 88888.00 2007-05-14 21:10:11.250 134 12328.95 52.50 55405.93 88888.00 2007-05-14 21:10:11.375 134 12329.02 52.55 55405.95 88888.00 2007-05-14 21:10:11.500 134 12329.00 52.60 55406.00 88888.00 2007-05-14 21:10:11.625 134 12329.05 52.62 55405.97 88888.00 2007-05-14 21:10:11.750 134 12329.00 52.60 55405.97 88888.00 2007-05-14 21:10:11.875 134 12328.88 52.55 55405.95 88888.00 2007-05-14 21:10:12.000 134 12328.88 52.55 55405.95 88888.00 2007-05-14 21:10:12.125 134 12328.90 52.58 55406.00 88888.00 2007-05-14 21:10:12.250 134 12329.02 52.58 55406.03 88888.00 2007-05-14 21:10:12.375 134 12329.08 52.58 55406.03 88888.00 2007-05-14 21:10:12.500 134 12329.00 52.50 55405.93 88888.00 2007-05-14 21:10:12.625 134 12329.02 52.50 55405.97 88888.00 2007-05-14 21:10:12.750 134 12329.08 52.52 55406.03 88888.00 2007-05-14 21:10:12.875 134 12329.10 52.55 55406.05 88888.00 2007-05-14 21:10:13.000 134 12329.10 52.50 55406.00 88888.00 2007-05-14 21:10:13.125 134 12329.12 52.50 55405.97 88888.00 2007-05-14 21:10:13.250 134 12329.05 52.48 55405.97 88888.00 2007-05-14 21:10:13.375 134 12329.05 52.50 55405.95 88888.00 2007-05-14 21:10:13.500 134 12329.10 52.52 55405.97 88888.00 2007-05-14 21:10:13.625 134 12329.10 52.55 55406.00 88888.00 2007-05-14 21:10:13.750 134 12329.08 52.48 55405.97 88888.00 2007-05-14 21:10:13.875 134 12329.02 52.45 55406.00 88888.00 2007-05-14 21:10:14.000 134 12329.08 52.45 55405.97 88888.00 2007-05-14 21:10:14.125 134 12329.08 52.42 55405.93 88888.00 2007-05-14 21:10:14.250 134 12329.00 52.38 55405.88 88888.00 2007-05-14 21:10:14.375 134 12329.02 52.33 55405.90 88888.00 2007-05-14 21:10:14.500 134 12329.12 52.40 55405.95 88888.00 2007-05-14 21:10:14.625 134 12329.23 52.50 55405.95 88888.00 2007-05-14 21:10:14.750 134 12329.15 52.45 55405.93 88888.00 2007-05-14 21:10:14.875 134 12329.17 52.45 55405.97 88888.00 2007-05-14 21:10:15.000 134 12329.23 52.50 55406.00 88888.00 2007-05-14 21:10:15.125 134 12329.17 52.50 55406.03 88888.00 2007-05-14 21:10:15.250 134 12329.10 52.48 55406.00 88888.00 2007-05-14 21:10:15.375 134 12329.08 52.40 55405.97 88888.00 2007-05-14 21:10:15.500 134 12328.98 52.35 55405.95 88888.00 2007-05-14 21:10:15.625 134 12328.88 52.30 55405.90 88888.00 2007-05-14 21:10:15.750 134 12328.92 52.35 55405.93 88888.00 2007-05-14 21:10:15.875 134 12328.98 52.42 55405.97 88888.00 2007-05-14 21:10:16.000 134 12329.05 52.45 55406.00 88888.00 2007-05-14 21:10:16.125 134 12329.05 52.42 55405.95 88888.00 2007-05-14 21:10:16.250 134 12329.10 52.42 55405.93 88888.00 2007-05-14 21:10:16.375 134 12329.17 52.45 55405.95 88888.00 2007-05-14 21:10:16.500 134 12329.15 52.42 55405.95 88888.00 2007-05-14 21:10:16.625 134 12329.00 52.33 55405.93 88888.00 2007-05-14 21:10:16.750 134 12329.00 52.30 55405.95 88888.00 2007-05-14 21:10:16.875 134 12329.02 52.30 55405.93 88888.00 2007-05-14 21:10:17.000 134 12329.05 52.30 55405.97 88888.00 2007-05-14 21:10:17.125 134 12329.08 52.35 55406.00 88888.00 2007-05-14 21:10:17.250 134 12329.23 52.40 55406.03 88888.00 2007-05-14 21:10:17.375 134 12329.30 52.42 55406.03 88888.00 2007-05-14 21:10:17.500 134 12329.23 52.35 55405.97 88888.00 2007-05-14 21:10:17.625 134 12329.12 52.33 55405.95 88888.00 2007-05-14 21:10:17.750 134 12329.10 52.35 55405.95 88888.00 2007-05-14 21:10:17.875 134 12329.08 52.35 55405.97 88888.00 2007-05-14 21:10:18.000 134 12329.10 52.33 55405.95 88888.00 2007-05-14 21:10:18.125 134 12329.08 52.35 55405.95 88888.00 2007-05-14 21:10:18.250 134 12329.10 52.35 55406.00 88888.00 2007-05-14 21:10:18.375 134 12329.17 52.25 55405.95 88888.00 2007-05-14 21:10:18.500 134 12329.17 52.30 55405.97 88888.00 2007-05-14 21:10:18.625 134 12329.15 52.33 55406.00 88888.00 2007-05-14 21:10:18.750 134 12329.05 52.33 55405.97 88888.00 2007-05-14 21:10:18.875 134 12329.08 52.27 55405.95 88888.00 2007-05-14 21:10:19.000 134 12329.08 52.27 55405.97 88888.00 2007-05-14 21:10:19.125 134 12329.10 52.25 55406.00 88888.00 2007-05-14 21:10:19.250 134 12329.10 52.27 55406.00 88888.00 2007-05-14 21:10:19.375 134 12329.17 52.30 55406.00 88888.00 2007-05-14 21:10:19.500 134 12329.15 52.27 55405.97 88888.00 2007-05-14 21:10:19.625 134 12329.10 52.30 55406.00 88888.00 2007-05-14 21:10:19.750 134 12329.05 52.23 55406.00 88888.00 2007-05-14 21:10:19.875 134 12329.08 52.27 55405.97 88888.00 2007-05-14 21:10:20.000 134 12329.15 52.30 55406.00 88888.00 2007-05-14 21:10:20.125 134 12329.23 52.33 55406.03 88888.00 2007-05-14 21:10:20.250 134 12329.20 52.27 55406.03 88888.00 2007-05-14 21:10:20.375 134 12329.17 52.25 55405.97 88888.00 2007-05-14 21:10:20.500 134 12329.10 52.25 55405.97 88888.00 2007-05-14 21:10:20.625 134 12329.02 52.23 55405.97 88888.00 2007-05-14 21:10:20.750 134 12328.98 52.15 55405.97 88888.00 2007-05-14 21:10:20.875 134 12329.05 52.17 55405.97 88888.00 2007-05-14 21:10:21.000 134 12329.10 52.20 55405.97 88888.00 2007-05-14 21:10:21.125 134 12329.08 52.20 55405.97 88888.00 2007-05-14 21:10:21.250 134 12329.00 52.17 55406.00 88888.00 2007-05-14 21:10:21.375 134 12329.02 52.23 55406.00 88888.00 2007-05-14 21:10:21.500 134 12329.10 52.23 55406.00 88888.00 2007-05-14 21:10:21.625 134 12329.10 52.20 55406.00 88888.00 2007-05-14 21:10:21.750 134 12329.10 52.23 55406.05 88888.00 2007-05-14 21:10:21.875 134 12329.00 52.23 55406.03 88888.00 2007-05-14 21:10:22.000 134 12328.98 52.15 55405.97 88888.00 2007-05-14 21:10:22.125 134 12329.00 52.08 55405.97 88888.00 2007-05-14 21:10:22.250 134 12329.05 52.10 55406.05 88888.00 2007-05-14 21:10:22.375 134 12329.08 52.15 55406.07 88888.00 2007-05-14 21:10:22.500 134 12329.05 52.17 55406.07 88888.00 2007-05-14 21:10:22.625 134 12329.02 52.20 55406.10 88888.00 2007-05-14 21:10:22.750 134 12329.08 52.20 55406.07 88888.00 2007-05-14 21:10:22.875 134 12329.02 52.17 55406.05 88888.00 2007-05-14 21:10:23.000 134 12329.08 52.17 55406.03 88888.00 2007-05-14 21:10:23.125 134 12329.15 52.20 55406.05 88888.00 2007-05-14 21:10:23.250 134 12329.05 52.12 55406.07 88888.00 2007-05-14 21:10:23.375 134 12329.00 52.15 55406.07 88888.00 2007-05-14 21:10:23.500 134 12329.00 52.20 55406.07 88888.00 2007-05-14 21:10:23.625 134 12328.95 52.12 55406.03 88888.00 2007-05-14 21:10:23.750 134 12328.95 52.05 55405.95 88888.00 2007-05-14 21:10:23.875 134 12328.98 52.05 55405.97 88888.00 2007-05-14 21:10:24.000 134 12329.00 52.12 55406.00 88888.00 2007-05-14 21:10:24.125 134 12328.92 52.12 55406.00 88888.00 2007-05-14 21:10:24.250 134 12328.92 52.15 55406.03 88888.00 2007-05-14 21:10:24.375 134 12328.95 52.15 55406.03 88888.00 2007-05-14 21:10:24.500 134 12328.92 52.10 55406.00 88888.00 2007-05-14 21:10:24.625 134 12328.90 52.02 55405.97 88888.00 2007-05-14 21:10:24.750 134 12328.98 52.08 55406.00 88888.00 2007-05-14 21:10:24.875 134 12329.00 52.12 55405.97 88888.00 2007-05-14 21:10:25.000 134 12328.90 52.08 55405.95 88888.00 2007-05-14 21:10:25.125 134 12328.92 52.08 55406.05 88888.00 2007-05-14 21:10:25.250 134 12328.90 52.08 55406.03 88888.00 2007-05-14 21:10:25.375 134 12328.90 52.05 55406.00 88888.00 2007-05-14 21:10:25.500 134 12328.98 52.12 55406.00 88888.00 2007-05-14 21:10:25.625 134 12328.95 52.10 55406.00 88888.00 2007-05-14 21:10:25.750 134 12328.90 52.08 55406.00 88888.00 2007-05-14 21:10:25.875 134 12328.92 52.12 55406.03 88888.00 2007-05-14 21:10:26.000 134 12328.98 52.15 55406.07 88888.00 2007-05-14 21:10:26.125 134 12328.90 52.12 55406.05 88888.00 2007-05-14 21:10:26.250 134 12328.88 52.10 55406.03 88888.00 2007-05-14 21:10:26.375 134 12328.92 52.05 55406.03 88888.00 2007-05-14 21:10:26.500 134 12328.85 52.00 55406.03 88888.00 2007-05-14 21:10:26.625 134 12328.80 51.92 55406.00 88888.00 2007-05-14 21:10:26.750 134 12328.77 51.92 55405.97 88888.00 2007-05-14 21:10:26.875 134 12328.85 52.00 55406.03 88888.00 2007-05-14 21:10:27.000 134 12328.95 52.10 55406.03 88888.00 2007-05-14 21:10:27.125 134 12328.90 52.02 55406.00 88888.00 2007-05-14 21:10:27.250 134 12328.83 51.98 55406.00 88888.00 2007-05-14 21:10:27.375 134 12328.83 52.00 55406.03 88888.00 2007-05-14 21:10:27.500 134 12328.92 52.05 55406.07 88888.00 2007-05-14 21:10:27.625 134 12328.85 52.00 55406.05 88888.00 2007-05-14 21:10:27.750 134 12328.85 51.98 55406.03 88888.00 2007-05-14 21:10:27.875 134 12328.90 52.00 55406.05 88888.00 2007-05-14 21:10:28.000 134 12328.92 52.00 55406.03 88888.00 2007-05-14 21:10:28.125 134 12328.90 52.00 55406.03 88888.00 2007-05-14 21:10:28.250 134 12328.88 51.95 55406.03 88888.00 2007-05-14 21:10:28.375 134 12328.88 51.95 55406.05 88888.00 2007-05-14 21:10:28.500 134 12328.90 52.00 55406.05 88888.00 2007-05-14 21:10:28.625 134 12328.88 51.95 55406.03 88888.00 2007-05-14 21:10:28.750 134 12328.88 51.92 55406.05 88888.00 2007-05-14 21:10:28.875 134 12328.92 51.92 55406.03 88888.00 2007-05-14 21:10:29.000 134 12328.85 51.90 55406.00 88888.00 2007-05-14 21:10:29.125 134 12328.83 51.88 55406.03 88888.00 2007-05-14 21:10:29.250 134 12328.85 51.92 55406.00 88888.00 2007-05-14 21:10:29.375 134 12328.88 51.95 55406.00 88888.00 2007-05-14 21:10:29.500 134 12328.85 51.95 55406.03 88888.00 2007-05-14 21:10:29.625 134 12328.85 51.92 55406.05 88888.00 2007-05-14 21:10:29.750 134 12328.83 51.88 55406.03 88888.00 2007-05-14 21:10:29.875 134 12328.83 51.90 55406.03 88888.00 2007-05-14 21:10:30.000 134 12328.80 51.90 55406.03 88888.00 2007-05-14 21:10:30.125 134 12328.83 51.90 55406.03 88888.00 2007-05-14 21:10:30.250 134 12328.90 51.90 55406.03 88888.00 2007-05-14 21:10:30.375 134 12328.90 51.92 55406.03 88888.00 2007-05-14 21:10:30.500 134 12328.92 51.92 55406.05 88888.00 2007-05-14 21:10:30.625 134 12328.90 51.88 55406.03 88888.00 2007-05-14 21:10:30.750 134 12328.92 51.92 55406.03 88888.00 2007-05-14 21:10:30.875 134 12328.90 51.95 55406.05 88888.00 2007-05-14 21:10:31.000 134 12328.90 51.90 55406.05 88888.00 2007-05-14 21:10:31.125 134 12328.85 51.85 55406.07 88888.00 2007-05-14 21:10:31.250 134 12328.90 51.85 55406.10 88888.00 2007-05-14 21:10:31.375 134 12328.98 51.88 55406.10 88888.00 2007-05-14 21:10:31.500 134 12329.10 51.90 55406.12 88888.00 2007-05-14 21:10:31.625 134 12329.05 51.88 55406.10 88888.00 2007-05-14 21:10:31.750 134 12329.00 51.80 55406.10 88888.00 2007-05-14 21:10:31.875 134 12328.98 51.83 55406.07 88888.00 2007-05-14 21:10:32.000 134 12328.98 51.90 55406.10 88888.00 2007-05-14 21:10:32.125 134 12329.02 51.92 55406.12 88888.00 2007-05-14 21:10:32.250 134 12328.98 51.85 55406.07 88888.00 2007-05-14 21:10:32.375 134 12329.02 51.80 55406.07 88888.00 2007-05-14 21:10:32.500 134 12329.08 51.80 55406.12 88888.00 2007-05-14 21:10:32.625 134 12328.98 51.80 55406.10 88888.00 2007-05-14 21:10:32.750 134 12328.95 51.83 55406.07 88888.00 2007-05-14 21:10:32.875 134 12329.00 51.88 55406.12 88888.00 2007-05-14 21:10:33.000 134 12328.92 51.83 55406.10 88888.00 2007-05-14 21:10:33.125 134 12328.88 51.77 55406.07 88888.00 2007-05-14 21:10:33.250 134 12328.90 51.83 55406.07 88888.00 2007-05-14 21:10:33.375 134 12329.02 51.85 55406.07 88888.00 2007-05-14 21:10:33.500 134 12328.98 51.80 55406.05 88888.00 2007-05-14 21:10:33.625 134 12328.90 51.75 55406.03 88888.00 2007-05-14 21:10:33.750 134 12328.92 51.75 55406.03 88888.00 2007-05-14 21:10:33.875 134 12328.92 51.75 55406.03 88888.00 2007-05-14 21:10:34.000 134 12328.95 51.70 55406.03 88888.00 2007-05-14 21:10:34.125 134 12329.00 51.77 55406.10 88888.00 2007-05-14 21:10:34.250 134 12328.95 51.83 55406.10 88888.00 2007-05-14 21:10:34.375 134 12328.92 51.85 55406.07 88888.00 2007-05-14 21:10:34.500 134 12328.95 51.85 55406.07 88888.00 2007-05-14 21:10:34.625 134 12329.05 51.85 55406.07 88888.00 2007-05-14 21:10:34.750 134 12329.00 51.83 55406.07 88888.00 2007-05-14 21:10:34.875 134 12328.95 51.83 55406.07 88888.00 2007-05-14 21:10:35.000 134 12328.90 51.73 55406.05 88888.00 2007-05-14 21:10:35.125 134 12328.92 51.73 55406.03 88888.00 2007-05-14 21:10:35.250 134 12328.88 51.70 55406.05 88888.00 2007-05-14 21:10:35.375 134 12328.98 51.77 55406.07 88888.00 2007-05-14 21:10:35.500 134 12329.00 51.83 55406.10 88888.00 2007-05-14 21:10:35.625 134 12328.92 51.80 55406.07 88888.00 2007-05-14 21:10:35.750 134 12328.90 51.77 55406.05 88888.00 2007-05-14 21:10:35.875 134 12328.98 51.75 55406.05 88888.00 2007-05-14 21:10:36.000 134 12328.98 51.70 55406.05 88888.00 2007-05-14 21:10:36.125 134 12328.88 51.67 55406.03 88888.00 2007-05-14 21:10:36.250 134 12328.92 51.77 55406.10 88888.00 2007-05-14 21:10:36.375 134 12329.05 51.80 55406.10 88888.00 2007-05-14 21:10:36.500 134 12329.08 51.80 55406.10 88888.00 2007-05-14 21:10:36.625 134 12329.05 51.77 55406.10 88888.00 2007-05-14 21:10:36.750 134 12329.00 51.75 55406.07 88888.00 2007-05-14 21:10:36.875 134 12329.10 51.75 55406.07 88888.00 2007-05-14 21:10:37.000 134 12329.12 51.77 55406.05 88888.00 2007-05-14 21:10:37.125 134 12329.05 51.75 55406.05 88888.00 2007-05-14 21:10:37.250 134 12329.05 51.73 55406.07 88888.00 2007-05-14 21:10:37.375 134 12329.12 51.73 55406.05 88888.00 2007-05-14 21:10:37.500 134 12329.02 51.77 55406.07 88888.00 2007-05-14 21:10:37.625 134 12328.98 51.75 55406.10 88888.00 2007-05-14 21:10:37.750 134 12328.95 51.67 55406.05 88888.00 2007-05-14 21:10:37.875 134 12328.92 51.70 55406.05 88888.00 2007-05-14 21:10:38.000 134 12329.00 51.70 55406.05 88888.00 2007-05-14 21:10:38.125 134 12329.08 51.73 55406.07 88888.00 2007-05-14 21:10:38.250 134 12329.05 51.65 55406.10 88888.00 2007-05-14 21:10:38.375 134 12329.10 51.62 55406.10 88888.00 2007-05-14 21:10:38.500 134 12329.10 51.67 55406.07 88888.00 2007-05-14 21:10:38.625 134 12329.05 51.73 55406.07 88888.00 2007-05-14 21:10:38.750 134 12329.00 51.70 55406.07 88888.00 2007-05-14 21:10:38.875 134 12329.02 51.70 55406.07 88888.00 2007-05-14 21:10:39.000 134 12329.10 51.75 55406.10 88888.00 2007-05-14 21:10:39.125 134 12329.08 51.73 55406.10 88888.00 2007-05-14 21:10:39.250 134 12328.98 51.65 55406.05 88888.00 2007-05-14 21:10:39.375 134 12328.95 51.62 55406.00 88888.00 2007-05-14 21:10:39.500 134 12329.02 51.62 55406.00 88888.00 2007-05-14 21:10:39.625 134 12329.12 51.65 55406.00 88888.00 2007-05-14 21:10:39.750 134 12329.17 51.60 55406.00 88888.00 2007-05-14 21:10:39.875 134 12329.10 51.60 55406.00 88888.00 2007-05-14 21:10:40.000 134 12329.10 51.65 55406.05 88888.00 2007-05-14 21:10:40.125 134 12329.12 51.67 55406.07 88888.00 2007-05-14 21:10:40.250 134 12329.08 51.58 55406.07 88888.00 2007-05-14 21:10:40.375 134 12329.15 51.60 55406.00 88888.00 2007-05-14 21:10:40.500 134 12329.15 51.55 55406.00 88888.00 2007-05-14 21:10:40.625 134 12329.10 51.55 55406.00 88888.00 2007-05-14 21:10:40.750 134 12329.05 51.52 55405.97 88888.00 2007-05-14 21:10:40.875 134 12329.00 51.55 55405.97 88888.00 2007-05-14 21:10:41.000 134 12329.05 51.58 55405.95 88888.00 2007-05-14 21:10:41.125 134 12329.17 51.62 55406.03 88888.00 2007-05-14 21:10:41.250 134 12329.27 51.60 55406.07 88888.00 2007-05-14 21:10:41.375 134 12329.25 51.60 55406.05 88888.00 2007-05-14 21:10:41.500 134 12329.15 51.62 55406.03 88888.00 2007-05-14 21:10:41.625 134 12329.08 51.65 55406.00 88888.00 2007-05-14 21:10:41.750 134 12329.02 51.60 55406.03 88888.00 2007-05-14 21:10:41.875 134 12329.10 51.62 55406.05 88888.00 2007-05-14 21:10:42.000 134 12329.08 51.62 55406.03 88888.00 2007-05-14 21:10:42.125 134 12329.08 51.58 55406.00 88888.00 2007-05-14 21:10:42.250 134 12329.15 51.60 55406.05 88888.00 2007-05-14 21:10:42.375 134 12329.15 51.70 55406.05 88888.00 2007-05-14 21:10:42.500 134 12329.12 51.70 55406.07 88888.00 2007-05-14 21:10:42.625 134 12329.08 51.65 55406.07 88888.00 2007-05-14 21:10:42.750 134 12329.00 51.58 55406.05 88888.00 2007-05-14 21:10:42.875 134 12328.98 51.58 55406.03 88888.00 2007-05-14 21:10:43.000 134 12329.02 51.58 55406.03 88888.00 2007-05-14 21:10:43.125 134 12329.08 51.65 55406.05 88888.00 2007-05-14 21:10:43.250 134 12329.02 51.65 55406.03 88888.00 2007-05-14 21:10:43.375 134 12329.00 51.62 55406.07 88888.00 2007-05-14 21:10:43.500 134 12329.05 51.65 55406.07 88888.00 2007-05-14 21:10:43.625 134 12329.10 51.58 55406.05 88888.00 2007-05-14 21:10:43.750 134 12329.08 51.48 55406.00 88888.00 2007-05-14 21:10:43.875 134 12329.08 51.52 55406.00 88888.00 2007-05-14 21:10:44.000 134 12329.00 51.58 55406.03 88888.00 2007-05-14 21:10:44.125 134 12329.02 51.60 55406.00 88888.00 2007-05-14 21:10:44.250 134 12329.02 51.58 55406.03 88888.00 2007-05-14 21:10:44.375 134 12329.05 51.65 55406.03 88888.00 2007-05-14 21:10:44.500 134 12329.05 51.60 55406.03 88888.00 2007-05-14 21:10:44.625 134 12329.12 51.62 55406.03 88888.00 2007-05-14 21:10:44.750 134 12329.10 51.62 55406.03 88888.00 2007-05-14 21:10:44.875 134 12329.02 51.60 55406.03 88888.00 2007-05-14 21:10:45.000 134 12329.00 51.62 55406.03 88888.00 2007-05-14 21:10:45.125 134 12329.08 51.67 55406.05 88888.00 2007-05-14 21:10:45.250 134 12329.02 51.58 55406.03 88888.00 2007-05-14 21:10:45.375 134 12328.95 51.58 55406.00 88888.00 2007-05-14 21:10:45.500 134 12329.05 51.62 55405.97 88888.00 2007-05-14 21:10:45.625 134 12329.05 51.62 55406.00 88888.00 2007-05-14 21:10:45.750 134 12329.10 51.62 55405.97 88888.00 2007-05-14 21:10:45.875 134 12329.10 51.62 55406.00 88888.00 2007-05-14 21:10:46.000 134 12329.12 51.65 55405.97 88888.00 2007-05-14 21:10:46.125 134 12329.12 51.70 55405.97 88888.00 2007-05-14 21:10:46.250 134 12329.10 51.67 55405.97 88888.00 2007-05-14 21:10:46.375 134 12329.17 51.70 55406.00 88888.00 2007-05-14 21:10:46.500 134 12329.20 51.75 55406.03 88888.00 2007-05-14 21:10:46.625 134 12329.08 51.73 55406.00 88888.00 2007-05-14 21:10:46.750 134 12329.02 51.67 55405.95 88888.00 2007-05-14 21:10:46.875 134 12329.08 51.60 55405.95 88888.00 2007-05-14 21:10:47.000 134 12329.12 51.65 55406.03 88888.00 2007-05-14 21:10:47.125 134 12329.12 51.70 55406.05 88888.00 2007-05-14 21:10:47.250 134 12329.15 51.67 55406.00 88888.00 2007-05-14 21:10:47.375 134 12329.08 51.70 55406.00 88888.00 2007-05-14 21:10:47.500 134 12329.05 51.73 55406.03 88888.00 2007-05-14 21:10:47.625 134 12329.12 51.73 55406.03 88888.00 2007-05-14 21:10:47.750 134 12329.17 51.65 55406.00 88888.00 2007-05-14 21:10:47.875 134 12329.08 51.62 55406.00 88888.00 2007-05-14 21:10:48.000 134 12329.08 51.73 55406.00 88888.00 2007-05-14 21:10:48.125 134 12329.10 51.75 55406.03 88888.00 2007-05-14 21:10:48.250 134 12329.15 51.73 55406.05 88888.00 2007-05-14 21:10:48.375 134 12329.12 51.75 55406.05 88888.00 2007-05-14 21:10:48.500 134 12329.15 51.73 55406.05 88888.00 2007-05-14 21:10:48.625 134 12329.17 51.73 55406.07 88888.00 2007-05-14 21:10:48.750 134 12329.17 51.77 55406.05 88888.00 2007-05-14 21:10:48.875 134 12329.15 51.80 55406.05 88888.00 2007-05-14 21:10:49.000 134 12329.12 51.80 55406.03 88888.00 2007-05-14 21:10:49.125 134 12329.12 51.70 55406.00 88888.00 2007-05-14 21:10:49.250 134 12329.10 51.67 55405.97 88888.00 2007-05-14 21:10:49.375 134 12329.10 51.73 55406.00 88888.00 2007-05-14 21:10:49.500 134 12329.08 51.77 55406.00 88888.00 2007-05-14 21:10:49.625 134 12329.02 51.77 55405.97 88888.00 2007-05-14 21:10:49.750 134 12329.10 51.75 55405.97 88888.00 2007-05-14 21:10:49.875 134 12329.10 51.75 55406.00 88888.00 2007-05-14 21:10:50.000 134 12329.08 51.75 55405.95 88888.00 2007-05-14 21:10:50.125 134 12329.10 51.77 55406.00 88888.00 2007-05-14 21:10:50.250 134 12329.08 51.75 55406.00 88888.00 2007-05-14 21:10:50.375 134 12329.17 51.73 55406.00 88888.00 2007-05-14 21:10:50.500 134 12329.10 51.73 55405.97 88888.00 2007-05-14 21:10:50.625 134 12329.02 51.77 55406.00 88888.00 2007-05-14 21:10:50.750 134 12329.02 51.75 55406.00 88888.00 2007-05-14 21:10:50.875 134 12329.10 51.77 55406.00 88888.00 2007-05-14 21:10:51.000 134 12329.15 51.80 55405.97 88888.00 2007-05-14 21:10:51.125 134 12329.12 51.85 55406.03 88888.00 2007-05-14 21:10:51.250 134 12329.08 51.80 55406.00 88888.00 2007-05-14 21:10:51.375 134 12329.05 51.80 55405.97 88888.00 2007-05-14 21:10:51.500 134 12329.15 51.83 55406.00 88888.00 2007-05-14 21:10:51.625 134 12329.15 51.80 55406.03 88888.00 2007-05-14 21:10:51.750 134 12329.12 51.77 55406.05 88888.00 2007-05-14 21:10:51.875 134 12329.08 51.80 55406.00 88888.00 2007-05-14 21:10:52.000 134 12329.08 51.85 55406.00 88888.00 2007-05-14 21:10:52.125 134 12329.15 51.92 55406.03 88888.00 2007-05-14 21:10:52.250 134 12329.15 51.95 55406.03 88888.00 2007-05-14 21:10:52.375 134 12329.12 51.85 55406.00 88888.00 2007-05-14 21:10:52.500 134 12329.05 51.83 55406.00 88888.00 2007-05-14 21:10:52.625 134 12329.00 51.88 55406.03 88888.00 2007-05-14 21:10:52.750 134 12329.10 51.88 55406.05 88888.00 2007-05-14 21:10:52.875 134 12329.23 51.98 55406.05 88888.00 2007-05-14 21:10:53.000 134 12329.20 51.98 55406.03 88888.00 2007-05-14 21:10:53.125 134 12329.15 51.90 55406.03 88888.00 2007-05-14 21:10:53.250 134 12329.12 51.83 55406.03 88888.00 2007-05-14 21:10:53.375 134 12329.15 51.88 55406.00 88888.00 2007-05-14 21:10:53.500 134 12329.12 51.88 55406.00 88888.00 2007-05-14 21:10:53.625 134 12329.20 51.95 55406.00 88888.00 2007-05-14 21:10:53.750 134 12329.23 51.95 55406.03 88888.00 2007-05-14 21:10:53.875 134 12329.15 51.88 55405.97 88888.00 2007-05-14 21:10:54.000 134 12329.15 51.90 55406.00 88888.00 2007-05-14 21:10:54.125 134 12329.17 51.90 55406.03 88888.00 2007-05-14 21:10:54.250 134 12329.17 51.88 55406.03 88888.00 2007-05-14 21:10:54.375 134 12329.20 51.92 55406.03 88888.00 2007-05-14 21:10:54.500 134 12329.12 51.98 55406.03 88888.00 2007-05-14 21:10:54.625 134 12329.08 51.92 55406.03 88888.00 2007-05-14 21:10:54.750 134 12329.10 51.92 55406.05 88888.00 2007-05-14 21:10:54.875 134 12329.10 51.88 55406.03 88888.00 2007-05-14 21:10:55.000 134 12329.05 51.90 55406.00 88888.00 2007-05-14 21:10:55.125 134 12329.10 51.98 55406.05 88888.00 2007-05-14 21:10:55.250 134 12329.12 51.92 55406.00 88888.00 2007-05-14 21:10:55.375 134 12329.15 51.90 55405.97 88888.00 2007-05-14 21:10:55.500 134 12329.12 51.92 55405.97 88888.00 2007-05-14 21:10:55.625 134 12329.15 51.98 55406.03 88888.00 2007-05-14 21:10:55.750 134 12329.17 51.98 55406.05 88888.00 2007-05-14 21:10:55.875 134 12329.15 51.98 55406.03 88888.00 2007-05-14 21:10:56.000 134 12329.15 51.98 55406.03 88888.00 2007-05-14 21:10:56.125 134 12329.05 51.92 55405.97 88888.00 2007-05-14 21:10:56.250 134 12329.02 51.98 55406.00 88888.00 2007-05-14 21:10:56.375 134 12329.10 51.95 55406.00 88888.00 2007-05-14 21:10:56.500 134 12329.12 52.00 55406.00 88888.00 2007-05-14 21:10:56.625 134 12329.15 51.98 55406.00 88888.00 2007-05-14 21:10:56.750 134 12329.15 52.00 55406.00 88888.00 2007-05-14 21:10:56.875 134 12329.17 51.98 55406.00 88888.00 2007-05-14 21:10:57.000 134 12329.12 51.98 55406.00 88888.00 2007-05-14 21:10:57.125 134 12329.15 52.00 55406.03 88888.00 2007-05-14 21:10:57.250 134 12329.15 52.02 55406.03 88888.00 2007-05-14 21:10:57.375 134 12329.17 51.95 55406.00 88888.00 2007-05-14 21:10:57.500 134 12329.25 52.00 55406.03 88888.00 2007-05-14 21:10:57.625 134 12329.23 52.08 55406.07 88888.00 2007-05-14 21:10:57.750 134 12329.15 52.08 55406.03 88888.00 2007-05-14 21:10:57.875 134 12329.10 51.98 55406.00 88888.00 2007-05-14 21:10:58.000 134 12329.05 51.88 55405.97 88888.00 2007-05-14 21:10:58.125 134 12329.05 51.95 55405.97 88888.00 2007-05-14 21:10:58.250 134 12329.10 51.98 55405.95 88888.00 2007-05-14 21:10:58.375 134 12329.17 52.02 55406.00 88888.00 2007-05-14 21:10:58.500 134 12329.23 52.08 55406.03 88888.00 2007-05-14 21:10:58.625 134 12329.25 52.02 55406.00 88888.00 2007-05-14 21:10:58.750 134 12329.15 51.98 55406.00 88888.00 2007-05-14 21:10:58.875 134 12329.08 51.98 55406.00 88888.00 2007-05-14 21:10:59.000 134 12329.05 52.00 55406.00 88888.00 2007-05-14 21:10:59.125 134 12329.05 51.95 55406.03 88888.00 2007-05-14 21:10:59.250 134 12329.08 51.98 55406.00 88888.00 2007-05-14 21:10:59.375 134 12329.10 52.02 55406.00 88888.00 2007-05-14 21:10:59.500 134 12329.10 52.10 55406.03 88888.00 2007-05-14 21:10:59.625 134 12329.10 52.05 55406.00 88888.00 2007-05-14 21:10:59.750 134 12329.12 52.02 55405.97 88888.00 2007-05-14 21:10:59.875 134 12329.10 52.05 55406.00 88888.00 2007-05-14 21:11:00.000 134 12329.08 52.08 55406.00 88888.00 2007-05-14 21:11:00.125 134 12329.08 52.02 55406.03 88888.00 2007-05-14 21:11:00.250 134 12329.02 52.02 55406.03 88888.00 2007-05-14 21:11:00.375 134 12329.08 52.05 55406.00 88888.00 2007-05-14 21:11:00.500 134 12329.10 52.02 55406.00 88888.00 2007-05-14 21:11:00.625 134 12329.10 52.00 55406.00 88888.00 2007-05-14 21:11:00.750 134 12329.08 52.05 55406.00 88888.00 2007-05-14 21:11:00.875 134 12328.98 52.02 55406.00 88888.00 2007-05-14 21:11:01.000 134 12329.02 52.08 55405.97 88888.00 2007-05-14 21:11:01.125 134 12329.05 52.08 55406.03 88888.00 2007-05-14 21:11:01.250 134 12329.05 52.05 55406.03 88888.00 2007-05-14 21:11:01.375 134 12329.10 52.05 55406.03 88888.00 2007-05-14 21:11:01.500 134 12329.08 52.08 55406.00 88888.00 2007-05-14 21:11:01.625 134 12329.02 52.12 55406.00 88888.00 2007-05-14 21:11:01.750 134 12329.12 52.15 55406.05 88888.00 2007-05-14 21:11:01.875 134 12329.15 52.15 55406.07 88888.00 2007-05-14 21:11:02.000 134 12329.10 52.08 55406.03 88888.00 2007-05-14 21:11:02.125 134 12329.08 52.10 55406.03 88888.00 2007-05-14 21:11:02.250 134 12329.02 52.10 55406.05 88888.00 2007-05-14 21:11:02.375 134 12328.98 52.10 55406.05 88888.00 2007-05-14 21:11:02.500 134 12329.05 52.10 55406.05 88888.00 2007-05-14 21:11:02.625 134 12329.08 52.12 55406.03 88888.00 2007-05-14 21:11:02.750 134 12329.02 52.17 55406.03 88888.00 2007-05-14 21:11:02.875 134 12328.98 52.12 55406.00 88888.00 2007-05-14 21:11:03.000 134 12329.02 52.10 55406.00 88888.00 2007-05-14 21:11:03.125 134 12329.00 52.15 55406.03 88888.00 2007-05-14 21:11:03.250 134 12328.92 52.08 55406.00 88888.00 2007-05-14 21:11:03.375 134 12328.92 52.02 55406.00 88888.00 2007-05-14 21:11:03.500 134 12328.95 52.10 55406.05 88888.00 2007-05-14 21:11:03.625 134 12328.92 52.12 55406.07 88888.00 2007-05-14 21:11:03.750 134 12328.95 52.10 55406.07 88888.00 2007-05-14 21:11:03.875 134 12328.95 52.08 55406.05 88888.00 2007-05-14 21:11:04.000 134 12328.92 52.05 55406.00 88888.00 2007-05-14 21:11:04.125 134 12328.85 52.12 55406.00 88888.00 2007-05-14 21:11:04.250 134 12328.85 52.10 55406.03 88888.00 2007-05-14 21:11:04.375 134 12328.88 52.10 55406.05 88888.00 2007-05-14 21:11:04.500 134 12328.88 52.10 55406.05 88888.00 2007-05-14 21:11:04.625 134 12328.88 52.12 55406.07 88888.00 2007-05-14 21:11:04.750 134 12328.90 52.15 55406.10 88888.00 2007-05-14 21:11:04.875 134 12328.88 52.12 55406.05 88888.00 2007-05-14 21:11:05.000 134 12328.85 52.12 55406.03 88888.00 2007-05-14 21:11:05.125 134 12328.85 52.17 55406.05 88888.00 2007-05-14 21:11:05.250 134 12328.92 52.10 55406.07 88888.00 2007-05-14 21:11:05.375 134 12329.00 52.12 55406.03 88888.00 2007-05-14 21:11:05.500 134 12329.08 52.12 55406.03 88888.00 2007-05-14 21:11:05.625 134 12329.05 52.08 55406.03 88888.00 2007-05-14 21:11:05.750 134 12328.95 52.05 55406.05 88888.00 2007-05-14 21:11:05.875 134 12328.90 52.05 55406.03 88888.00 2007-05-14 21:11:06.000 134 12328.88 52.08 55406.00 88888.00 2007-05-14 21:11:06.125 134 12328.92 52.15 55406.03 88888.00 2007-05-14 21:11:06.250 134 12328.92 52.12 55406.05 88888.00 2007-05-14 21:11:06.375 134 12328.90 52.08 55406.03 88888.00 2007-05-14 21:11:06.500 134 12328.95 52.05 55406.07 88888.00 2007-05-14 21:11:06.625 134 12329.02 52.15 55406.07 88888.00 2007-05-14 21:11:06.750 134 12329.02 52.20 55406.05 88888.00 2007-05-14 21:11:06.875 134 12328.95 52.10 55406.03 88888.00 2007-05-14 21:11:07.000 134 12328.95 52.08 55406.00 88888.00 2007-05-14 21:11:07.125 134 12328.98 52.08 55406.00 88888.00 2007-05-14 21:11:07.250 134 12329.00 52.08 55406.07 88888.00 2007-05-14 21:11:07.375 134 12329.05 52.17 55406.12 88888.00 2007-05-14 21:11:07.500 134 12329.05 52.23 55406.10 88888.00 2007-05-14 21:11:07.625 134 12329.00 52.15 55406.05 88888.00 2007-05-14 21:11:07.750 134 12328.98 52.08 55406.05 88888.00 2007-05-14 21:11:07.875 134 12328.95 52.10 55406.10 88888.00 2007-05-14 21:11:08.000 134 12328.95 52.17 55406.10 88888.00 2007-05-14 21:11:08.125 134 12328.98 52.15 55406.10 88888.00 2007-05-14 21:11:08.250 134 12328.88 52.10 55406.07 88888.00 2007-05-14 21:11:08.375 134 12328.92 52.12 55406.05 88888.00 2007-05-14 21:11:08.500 134 12329.00 52.12 55406.05 88888.00 2007-05-14 21:11:08.625 134 12328.95 52.10 55406.05 88888.00 2007-05-14 21:11:08.750 134 12328.92 52.15 55406.05 88888.00 2007-05-14 21:11:08.875 134 12328.90 52.15 55406.07 88888.00 2007-05-14 21:11:09.000 134 12328.92 52.10 55406.05 88888.00 2007-05-14 21:11:09.125 134 12328.88 52.08 55406.05 88888.00 2007-05-14 21:11:09.250 134 12328.85 52.08 55406.05 88888.00 2007-05-14 21:11:09.375 134 12328.85 52.12 55406.05 88888.00 2007-05-14 21:11:09.500 134 12328.92 52.12 55406.05 88888.00 2007-05-14 21:11:09.625 134 12328.92 52.10 55406.03 88888.00 2007-05-14 21:11:09.750 134 12328.92 52.12 55406.03 88888.00 2007-05-14 21:11:09.875 134 12328.90 52.12 55406.07 88888.00 2007-05-14 21:11:10.000 134 12328.85 52.08 55406.05 88888.00 2007-05-14 21:11:10.125 134 12328.88 52.08 55406.05 88888.00 2007-05-14 21:11:10.250 134 12328.90 52.02 55406.05 88888.00 2007-05-14 21:11:10.375 134 12328.92 52.10 55406.07 88888.00 2007-05-14 21:11:10.500 134 12328.90 52.10 55406.05 88888.00 2007-05-14 21:11:10.625 134 12328.85 52.02 55406.03 88888.00 2007-05-14 21:11:10.750 134 12328.88 52.00 55406.07 88888.00 2007-05-14 21:11:10.875 134 12328.88 52.08 55406.07 88888.00 2007-05-14 21:11:11.000 134 12328.83 52.05 55406.07 88888.00 2007-05-14 21:11:11.125 134 12328.90 52.02 55406.12 88888.00 2007-05-14 21:11:11.250 134 12328.92 52.08 55406.12 88888.00 2007-05-14 21:11:11.375 134 12328.92 52.05 55406.12 88888.00 2007-05-14 21:11:11.500 134 12328.90 52.05 55406.12 88888.00 2007-05-14 21:11:11.625 134 12328.92 52.08 55406.12 88888.00 2007-05-14 21:11:11.750 134 12328.92 52.08 55406.12 88888.00 2007-05-14 21:11:11.875 134 12328.92 52.10 55406.12 88888.00 2007-05-14 21:11:12.000 134 12328.85 51.98 55406.10 88888.00 2007-05-14 21:11:12.125 134 12328.77 51.92 55406.12 88888.00 2007-05-14 21:11:12.250 134 12328.73 51.92 55406.12 88888.00 2007-05-14 21:11:12.375 134 12328.75 51.98 55406.10 88888.00 2007-05-14 21:11:12.500 134 12328.88 52.02 55406.12 88888.00 2007-05-14 21:11:12.625 134 12329.00 52.05 55406.15 88888.00 2007-05-14 21:11:12.750 134 12328.98 52.02 55406.12 88888.00 2007-05-14 21:11:12.875 134 12328.80 51.98 55406.07 88888.00 2007-05-14 21:11:13.000 134 12328.80 52.00 55406.07 88888.00 2007-05-14 21:11:13.125 134 12328.83 52.02 55406.10 88888.00 2007-05-14 21:11:13.250 134 12328.77 51.98 55406.12 88888.00 2007-05-14 21:11:13.375 134 12328.75 51.95 55406.18 88888.00 2007-05-14 21:11:13.500 134 12328.77 51.98 55406.15 88888.00 2007-05-14 21:11:13.625 134 12328.83 51.98 55406.12 88888.00 2007-05-14 21:11:13.750 134 12328.85 51.98 55406.10 88888.00 2007-05-14 21:11:13.875 134 12328.88 51.98 55406.12 88888.00 2007-05-14 21:11:14.000 134 12328.83 52.00 55406.12 88888.00 2007-05-14 21:11:14.125 134 12328.80 51.98 55406.15 88888.00 2007-05-14 21:11:14.250 134 12328.75 51.95 55406.12 88888.00 2007-05-14 21:11:14.375 134 12328.83 51.98 55406.12 88888.00 2007-05-14 21:11:14.500 134 12328.90 51.95 55406.10 88888.00 2007-05-14 21:11:14.625 134 12328.95 51.92 55406.07 88888.00 2007-05-14 21:11:14.750 134 12328.90 51.90 55406.07 88888.00 2007-05-14 21:11:14.875 134 12328.83 51.92 55406.10 88888.00 2007-05-14 21:11:15.000 134 12328.83 51.95 55406.10 88888.00 2007-05-14 21:11:15.125 134 12328.85 51.98 55406.10 88888.00 2007-05-14 21:11:15.250 134 12328.88 51.98 55406.12 88888.00 2007-05-14 21:11:15.375 134 12328.88 51.98 55406.12 88888.00 2007-05-14 21:11:15.500 134 12328.85 51.98 55406.12 88888.00 2007-05-14 21:11:15.625 134 12328.83 51.98 55406.12 88888.00 2007-05-14 21:11:15.750 134 12328.80 51.95 55406.12 88888.00 2007-05-14 21:11:15.875 134 12328.85 51.90 55406.15 88888.00 2007-05-14 21:11:16.000 134 12328.88 51.92 55406.12 88888.00 2007-05-14 21:11:16.125 134 12328.83 51.98 55406.12 88888.00 2007-05-14 21:11:16.250 134 12328.85 51.92 55406.15 88888.00 2007-05-14 21:11:16.375 134 12328.90 51.98 55406.12 88888.00 2007-05-14 21:11:16.500 134 12328.92 52.00 55406.12 88888.00 2007-05-14 21:11:16.625 134 12328.85 51.98 55406.12 88888.00 2007-05-14 21:11:16.750 134 12328.80 51.90 55406.10 88888.00 2007-05-14 21:11:16.875 134 12328.83 51.85 55406.07 88888.00 2007-05-14 21:11:17.000 134 12328.88 51.90 55406.10 88888.00 2007-05-14 21:11:17.125 134 12328.88 51.98 55406.12 88888.00 2007-05-14 21:11:17.250 134 12328.83 51.98 55406.12 88888.00 2007-05-14 21:11:17.375 134 12328.85 51.92 55406.10 88888.00 2007-05-14 21:11:17.500 134 12328.85 51.90 55406.07 88888.00 2007-05-14 21:11:17.625 134 12328.77 51.90 55406.10 88888.00 2007-05-14 21:11:17.750 134 12328.70 51.92 55406.15 88888.00 2007-05-14 21:11:17.875 134 12328.75 51.98 55406.15 88888.00 2007-05-14 21:11:18.000 134 12328.83 51.92 55406.15 88888.00 2007-05-14 21:11:18.125 134 12328.83 51.95 55406.15 88888.00 2007-05-14 21:11:18.250 134 12328.80 51.88 55406.12 88888.00 2007-05-14 21:11:18.375 134 12328.83 51.90 55406.12 88888.00 2007-05-14 21:11:18.500 134 12328.88 51.95 55406.15 88888.00 2007-05-14 21:11:18.625 134 12328.85 51.88 55406.15 88888.00 2007-05-14 21:11:18.750 134 12328.80 51.88 55406.12 88888.00 2007-05-14 21:11:18.875 134 12328.80 51.90 55406.10 88888.00 2007-05-14 21:11:19.000 134 12328.80 51.92 55406.12 88888.00 2007-05-14 21:11:19.125 134 12328.77 51.95 55406.15 88888.00 2007-05-14 21:11:19.250 134 12328.73 51.85 55406.12 88888.00 2007-05-14 21:11:19.375 134 12328.73 51.85 55406.10 88888.00 2007-05-14 21:11:19.500 134 12328.73 51.85 55406.10 88888.00 2007-05-14 21:11:19.625 134 12328.77 51.92 55406.12 88888.00 2007-05-14 21:11:19.750 134 12328.83 51.98 55406.18 88888.00 2007-05-14 21:11:19.875 134 12328.85 51.95 55406.15 88888.00 2007-05-14 21:11:20.000 134 12328.80 51.95 55406.07 88888.00 2007-05-14 21:11:20.125 134 12328.77 51.95 55406.10 88888.00 2007-05-14 21:11:20.250 134 12328.73 51.85 55406.12 88888.00 2007-05-14 21:11:20.375 134 12328.75 51.85 55406.10 88888.00 2007-05-14 21:11:20.500 134 12328.83 51.92 55406.12 88888.00 2007-05-14 21:11:20.625 134 12328.85 51.98 55406.10 88888.00 2007-05-14 21:11:20.750 134 12328.77 52.00 55406.07 88888.00 2007-05-14 21:11:20.875 134 12328.75 52.00 55406.10 88888.00 2007-05-14 21:11:21.000 134 12328.85 52.00 55406.15 88888.00 2007-05-14 21:11:21.125 134 12328.88 52.00 55406.15 88888.00 2007-05-14 21:11:21.250 134 12328.83 51.88 55406.10 88888.00 2007-05-14 21:11:21.375 134 12328.80 51.85 55406.05 88888.00 2007-05-14 21:11:21.500 134 12328.80 51.92 55406.05 88888.00 2007-05-14 21:11:21.625 134 12328.83 51.98 55406.07 88888.00 2007-05-14 21:11:21.750 134 12328.77 52.02 55406.10 88888.00 2007-05-14 21:11:21.875 134 12328.75 52.02 55406.10 88888.00 2007-05-14 21:11:22.000 134 12328.75 52.02 55406.10 88888.00 2007-05-14 21:11:22.125 134 12328.83 52.08 55406.12 88888.00 2007-05-14 21:11:22.250 134 12328.75 52.00 55406.10 88888.00 2007-05-14 21:11:22.375 134 12328.77 51.95 55406.07 88888.00 2007-05-14 21:11:22.500 134 12328.70 51.98 55406.10 88888.00 2007-05-14 21:11:22.625 134 12328.75 52.02 55406.10 88888.00 2007-05-14 21:11:22.750 134 12328.80 52.08 55406.12 88888.00 2007-05-14 21:11:22.875 134 12328.80 52.08 55406.10 88888.00 2007-05-14 21:11:23.000 134 12328.75 52.02 55406.10 88888.00 2007-05-14 21:11:23.125 134 12328.70 52.02 55406.12 88888.00 2007-05-14 21:11:23.250 134 12328.67 51.98 55406.10 88888.00 2007-05-14 21:11:23.375 134 12328.67 51.98 55406.05 88888.00 2007-05-14 21:11:23.500 134 12328.62 51.95 55406.05 88888.00 2007-05-14 21:11:23.625 134 12328.65 52.00 55406.12 88888.00 2007-05-14 21:11:23.750 134 12328.70 52.05 55406.15 88888.00 2007-05-14 21:11:23.875 134 12328.73 52.02 55406.12 88888.00 2007-05-14 21:11:24.000 134 12328.70 52.00 55406.10 88888.00 2007-05-14 21:11:24.125 134 12328.73 52.05 55406.10 88888.00 2007-05-14 21:11:24.250 134 12328.70 52.00 55406.07 88888.00 2007-05-14 21:11:24.375 134 12328.70 51.95 55406.05 88888.00 2007-05-14 21:11:24.500 134 12328.70 52.00 55406.05 88888.00 2007-05-14 21:11:24.625 134 12328.73 52.05 55406.07 88888.00 2007-05-14 21:11:24.750 134 12328.65 52.02 55406.10 88888.00 2007-05-14 21:11:24.875 134 12328.65 52.02 55406.10 88888.00 2007-05-14 21:11:25.000 134 12328.67 52.02 55406.05 88888.00 2007-05-14 21:11:25.125 134 12328.73 52.05 55406.10 88888.00 2007-05-14 21:11:25.250 134 12328.67 52.02 55406.10 88888.00 2007-05-14 21:11:25.375 134 12328.65 52.00 55406.10 88888.00 2007-05-14 21:11:25.500 134 12328.62 52.02 55406.10 88888.00 2007-05-14 21:11:25.625 134 12328.65 52.00 55406.10 88888.00 2007-05-14 21:11:25.750 134 12328.60 51.98 55406.10 88888.00 2007-05-14 21:11:25.875 134 12328.60 52.00 55406.10 88888.00 2007-05-14 21:11:26.000 134 12328.58 51.98 55406.07 88888.00 2007-05-14 21:11:26.125 134 12328.60 52.05 55406.10 88888.00 2007-05-14 21:11:26.250 134 12328.65 52.12 55406.12 88888.00 2007-05-14 21:11:26.375 134 12328.67 52.10 55406.12 88888.00 2007-05-14 21:11:26.500 134 12328.65 52.10 55406.12 88888.00 2007-05-14 21:11:26.625 134 12328.70 52.12 55406.15 88888.00 2007-05-14 21:11:26.750 134 12328.70 52.08 55406.12 88888.00 2007-05-14 21:11:26.875 134 12328.67 52.10 55406.10 88888.00 2007-05-14 21:11:27.000 134 12328.65 52.12 55406.10 88888.00 2007-05-14 21:11:27.125 134 12328.65 52.08 55406.07 88888.00 2007-05-14 21:11:27.250 134 12328.65 52.05 55406.07 88888.00 2007-05-14 21:11:27.375 134 12328.65 52.10 55406.07 88888.00 2007-05-14 21:11:27.500 134 12328.60 52.10 55406.05 88888.00 2007-05-14 21:11:27.625 134 12328.50 52.10 55406.05 88888.00 2007-05-14 21:11:27.750 134 12328.60 52.10 55406.03 88888.00 2007-05-14 21:11:27.875 134 12328.67 52.17 55406.07 88888.00 2007-05-14 21:11:28.000 134 12328.67 52.23 55406.05 88888.00 2007-05-14 21:11:28.125 134 12328.65 52.12 55406.07 88888.00 2007-05-14 21:11:28.250 134 12328.67 52.15 55406.12 88888.00 2007-05-14 21:11:28.375 134 12328.75 52.17 55406.10 88888.00 2007-05-14 21:11:28.500 134 12328.75 52.17 55406.07 88888.00 2007-05-14 21:11:28.625 134 12328.73 52.23 55406.10 88888.00 2007-05-14 21:11:28.750 134 12328.77 52.23 55406.10 88888.00 2007-05-14 21:11:28.875 134 12328.77 52.15 55406.07 88888.00 2007-05-14 21:11:29.000 134 12328.73 52.12 55406.07 88888.00 2007-05-14 21:11:29.125 134 12328.62 52.10 55406.05 88888.00 2007-05-14 21:11:29.250 134 12328.62 52.15 55406.10 88888.00 2007-05-14 21:11:29.375 134 12328.62 52.17 55406.10 88888.00 2007-05-14 21:11:29.500 134 12328.58 52.15 55406.10 88888.00 2007-05-14 21:11:29.625 134 12328.62 52.17 55406.07 88888.00 2007-05-14 21:11:29.750 134 12328.67 52.20 55406.10 88888.00 2007-05-14 21:11:29.875 134 12328.62 52.17 55406.10 88888.00 2007-05-14 21:11:30.000 134 12328.58 52.17 55406.03 88888.00 2007-05-14 21:11:30.125 134 12328.58 52.15 55406.03 88888.00 2007-05-14 21:11:30.250 134 12328.55 52.15 55406.03 88888.00 2007-05-14 21:11:30.375 134 12328.52 52.17 55406.03 88888.00 2007-05-14 21:11:30.500 134 12328.55 52.23 55406.07 88888.00 2007-05-14 21:11:30.625 134 12328.60 52.25 55406.05 88888.00 2007-05-14 21:11:30.750 134 12328.67 52.20 55406.05 88888.00 2007-05-14 21:11:30.875 134 12328.67 52.23 55406.10 88888.00 2007-05-14 21:11:31.000 134 12328.67 52.25 55406.07 88888.00 2007-05-14 21:11:31.125 134 12328.70 52.23 55406.07 88888.00 2007-05-14 21:11:31.250 134 12328.62 52.17 55406.05 88888.00 2007-05-14 21:11:31.375 134 12328.60 52.20 55406.05 88888.00 2007-05-14 21:11:31.500 134 12328.60 52.23 55406.07 88888.00 2007-05-14 21:11:31.625 134 12328.62 52.25 55406.12 88888.00 2007-05-14 21:11:31.750 134 12328.67 52.27 55406.15 88888.00 2007-05-14 21:11:31.875 134 12328.67 52.25 55406.10 88888.00 2007-05-14 21:11:32.000 134 12328.67 52.25 55406.03 88888.00 2007-05-14 21:11:32.125 134 12328.67 52.25 55406.03 88888.00 2007-05-14 21:11:32.250 134 12328.70 52.25 55406.10 88888.00 2007-05-14 21:11:32.375 134 12328.73 52.25 55406.07 88888.00 2007-05-14 21:11:32.500 134 12328.67 52.23 55406.07 88888.00 2007-05-14 21:11:32.625 134 12328.62 52.25 55406.05 88888.00 2007-05-14 21:11:32.750 134 12328.62 52.27 55406.10 88888.00 2007-05-14 21:11:32.875 134 12328.67 52.23 55406.10 88888.00 2007-05-14 21:11:33.000 134 12328.62 52.17 55406.07 88888.00 2007-05-14 21:11:33.125 134 12328.65 52.23 55406.10 88888.00 2007-05-14 21:11:33.250 134 12328.67 52.33 55406.15 88888.00 2007-05-14 21:11:33.375 134 12328.70 52.38 55406.12 88888.00 2007-05-14 21:11:33.500 134 12328.65 52.30 55406.07 88888.00 2007-05-14 21:11:33.625 134 12328.55 52.25 55406.03 88888.00 2007-05-14 21:11:33.750 134 12328.52 52.25 55406.07 88888.00 2007-05-14 21:11:33.875 134 12328.62 52.27 55406.10 88888.00 2007-05-14 21:11:34.000 134 12328.65 52.25 55406.05 88888.00 2007-05-14 21:11:34.125 134 12328.62 52.27 55406.05 88888.00 2007-05-14 21:11:34.250 134 12328.60 52.27 55406.07 88888.00 2007-05-14 21:11:34.375 134 12328.60 52.27 55406.03 88888.00 2007-05-14 21:11:34.500 134 12328.65 52.25 55406.03 88888.00 2007-05-14 21:11:34.625 134 12328.73 52.35 55406.03 88888.00 2007-05-14 21:11:34.750 134 12328.73 52.35 55406.05 88888.00 2007-05-14 21:11:34.875 134 12328.75 52.30 55406.03 88888.00 2007-05-14 21:11:35.000 134 12328.70 52.27 55406.03 88888.00 2007-05-14 21:11:35.125 134 12328.73 52.33 55406.05 88888.00 2007-05-14 21:11:35.250 134 12328.73 52.35 55406.07 88888.00 2007-05-14 21:11:35.375 134 12328.77 52.33 55406.07 88888.00 2007-05-14 21:11:35.500 134 12328.77 52.35 55406.12 88888.00 2007-05-14 21:11:35.625 134 12328.73 52.35 55406.07 88888.00 2007-05-14 21:11:35.750 134 12328.73 52.33 55406.07 88888.00 2007-05-14 21:11:35.875 134 12328.77 52.33 55406.07 88888.00 2007-05-14 21:11:36.000 134 12328.80 52.40 55406.10 88888.00 2007-05-14 21:11:36.125 134 12328.75 52.35 55406.07 88888.00 2007-05-14 21:11:36.250 134 12328.65 52.30 55406.05 88888.00 2007-05-14 21:11:36.375 134 12328.62 52.25 55406.03 88888.00 2007-05-14 21:11:36.500 134 12328.73 52.30 55406.05 88888.00 2007-05-14 21:11:36.625 134 12328.77 52.40 55406.10 88888.00 2007-05-14 21:11:36.750 134 12328.75 52.30 55406.10 88888.00 2007-05-14 21:11:36.875 134 12328.73 52.27 55406.07 88888.00 2007-05-14 21:11:37.000 134 12328.67 52.30 55406.10 88888.00 2007-05-14 21:11:37.125 134 12328.75 52.35 55406.07 88888.00 2007-05-14 21:11:37.250 134 12328.77 52.27 55406.07 88888.00 2007-05-14 21:11:37.375 134 12328.75 52.33 55406.07 88888.00 2007-05-14 21:11:37.500 134 12328.73 52.33 55406.07 88888.00 2007-05-14 21:11:37.625 134 12328.75 52.35 55406.07 88888.00 2007-05-14 21:11:37.750 134 12328.70 52.33 55406.07 88888.00 2007-05-14 21:11:37.875 134 12328.70 52.33 55406.05 88888.00 2007-05-14 21:11:38.000 134 12328.67 52.27 55406.03 88888.00 2007-05-14 21:11:38.125 134 12328.62 52.27 55406.03 88888.00 2007-05-14 21:11:38.250 134 12328.60 52.30 55406.03 88888.00 2007-05-14 21:11:38.375 134 12328.65 52.35 55406.05 88888.00 2007-05-14 21:11:38.500 134 12328.60 52.35 55406.05 88888.00 2007-05-14 21:11:38.625 134 12328.58 52.35 55406.03 88888.00 2007-05-14 21:11:38.750 134 12328.62 52.33 55406.05 88888.00 2007-05-14 21:11:38.875 134 12328.65 52.35 55406.00 88888.00 2007-05-14 21:11:39.000 134 12328.73 52.30 55406.03 88888.00 2007-05-14 21:11:39.125 134 12328.73 52.30 55406.03 88888.00 2007-05-14 21:11:39.250 134 12328.67 52.30 55406.03 88888.00 2007-05-14 21:11:39.375 134 12328.65 52.35 55406.03 88888.00 2007-05-14 21:11:39.500 134 12328.65 52.40 55406.05 88888.00 2007-05-14 21:11:39.625 134 12328.60 52.38 55406.05 88888.00 2007-05-14 21:11:39.750 134 12328.62 52.38 55406.07 88888.00 2007-05-14 21:11:39.875 134 12328.67 52.40 55406.05 88888.00 2007-05-14 21:11:40.000 134 12328.73 52.38 55406.05 88888.00 2007-05-14 21:11:40.125 134 12328.67 52.33 55406.03 88888.00 2007-05-14 21:11:40.250 134 12328.67 52.35 55406.03 88888.00 2007-05-14 21:11:40.375 134 12328.67 52.40 55406.03 88888.00 2007-05-14 21:11:40.500 134 12328.65 52.42 55406.05 88888.00 2007-05-14 21:11:40.625 134 12328.65 52.45 55406.07 88888.00 2007-05-14 21:11:40.750 134 12328.67 52.42 55406.07 88888.00 2007-05-14 21:11:40.875 134 12328.75 52.42 55406.05 88888.00 2007-05-14 21:11:41.000 134 12328.73 52.40 55406.05 88888.00 2007-05-14 21:11:41.125 134 12328.73 52.38 55406.07 88888.00 2007-05-14 21:11:41.250 134 12328.70 52.40 55406.07 88888.00 2007-05-14 21:11:41.375 134 12328.73 52.45 55406.07 88888.00 2007-05-14 21:11:41.500 134 12328.67 52.40 55406.05 88888.00 2007-05-14 21:11:41.625 134 12328.73 52.40 55406.03 88888.00 2007-05-14 21:11:41.750 134 12328.75 52.35 55406.03 88888.00 2007-05-14 21:11:41.875 134 12328.70 52.33 55406.03 88888.00 2007-05-14 21:11:42.000 134 12328.70 52.35 55406.00 88888.00 2007-05-14 21:11:42.125 134 12328.73 52.38 55406.03 88888.00 2007-05-14 21:11:42.250 134 12328.65 52.33 55406.07 88888.00 2007-05-14 21:11:42.375 134 12328.67 52.35 55406.05 88888.00 2007-05-14 21:11:42.500 134 12328.70 52.35 55406.03 88888.00 2007-05-14 21:11:42.625 134 12328.73 52.33 55406.00 88888.00 2007-05-14 21:11:42.750 134 12328.73 52.38 55406.03 88888.00 2007-05-14 21:11:42.875 134 12328.67 52.40 55406.03 88888.00 2007-05-14 21:11:43.000 134 12328.73 52.45 55406.05 88888.00 2007-05-14 21:11:43.125 134 12328.73 52.42 55406.05 88888.00 2007-05-14 21:11:43.250 134 12328.62 52.35 55406.07 88888.00 2007-05-14 21:11:43.375 134 12328.65 52.33 55406.03 88888.00 2007-05-14 21:11:43.500 134 12328.67 52.35 55406.00 88888.00 2007-05-14 21:11:43.625 134 12328.75 52.30 55405.97 88888.00 2007-05-14 21:11:43.750 134 12328.80 52.33 55406.03 88888.00 2007-05-14 21:11:43.875 134 12328.77 52.35 55406.03 88888.00 2007-05-14 21:11:44.000 134 12328.73 52.38 55406.00 88888.00 2007-05-14 21:11:44.125 134 12328.73 52.35 55406.03 88888.00 2007-05-14 21:11:44.250 134 12328.70 52.30 55406.00 88888.00 2007-05-14 21:11:44.375 134 12328.77 52.33 55405.97 88888.00 2007-05-14 21:11:44.500 134 12328.75 52.38 55405.97 88888.00 2007-05-14 21:11:44.625 134 12328.77 52.42 55406.00 88888.00 2007-05-14 21:11:44.750 134 12328.75 52.40 55406.00 88888.00 2007-05-14 21:11:44.875 134 12328.75 52.38 55406.00 88888.00 2007-05-14 21:11:45.000 134 12328.73 52.35 55406.00 88888.00 2007-05-14 21:11:45.125 134 12328.70 52.30 55406.03 88888.00 2007-05-14 21:11:45.250 134 12328.65 52.27 55406.03 88888.00 2007-05-14 21:11:45.375 134 12328.73 52.30 55406.00 88888.00 2007-05-14 21:11:45.500 134 12328.77 52.33 55406.00 88888.00 2007-05-14 21:11:45.625 134 12328.75 52.35 55406.00 88888.00 2007-05-14 21:11:45.750 134 12328.70 52.35 55406.00 88888.00 2007-05-14 21:11:45.875 134 12328.67 52.38 55406.00 88888.00 2007-05-14 21:11:46.000 134 12328.73 52.38 55406.00 88888.00 2007-05-14 21:11:46.125 134 12328.83 52.40 55406.07 88888.00 2007-05-14 21:11:46.250 134 12328.83 52.45 55406.07 88888.00 2007-05-14 21:11:46.375 134 12328.83 52.42 55406.03 88888.00 2007-05-14 21:11:46.500 134 12328.83 52.40 55406.00 88888.00 2007-05-14 21:11:46.625 134 12328.77 52.35 55406.00 88888.00 2007-05-14 21:11:46.750 134 12328.77 52.35 55406.03 88888.00 2007-05-14 21:11:46.875 134 12328.80 52.40 55406.05 88888.00 2007-05-14 21:11:47.000 134 12328.83 52.40 55406.03 88888.00 2007-05-14 21:11:47.125 134 12328.85 52.33 55406.03 88888.00 2007-05-14 21:11:47.250 134 12328.80 52.30 55406.00 88888.00 2007-05-14 21:11:47.375 134 12328.77 52.27 55406.00 88888.00 2007-05-14 21:11:47.500 134 12328.73 52.30 55406.03 88888.00 2007-05-14 21:11:47.625 134 12328.73 52.33 55406.03 88888.00 2007-05-14 21:11:47.750 134 12328.70 52.33 55406.00 88888.00 2007-05-14 21:11:47.875 134 12328.73 52.30 55406.03 88888.00 2007-05-14 21:11:48.000 134 12328.75 52.30 55406.00 88888.00 2007-05-14 21:11:48.125 134 12328.70 52.30 55406.03 88888.00 2007-05-14 21:11:48.250 134 12328.75 52.27 55406.05 88888.00 2007-05-14 21:11:48.375 134 12328.77 52.30 55406.03 88888.00 2007-05-14 21:11:48.500 134 12328.75 52.27 55406.00 88888.00 2007-05-14 21:11:48.625 134 12328.65 52.30 55406.03 88888.00 2007-05-14 21:11:48.750 134 12328.75 52.30 55406.03 88888.00 2007-05-14 21:11:48.875 134 12328.77 52.35 55406.00 88888.00 2007-05-14 21:11:49.000 134 12328.73 52.30 55406.00 88888.00 2007-05-14 21:11:49.125 134 12328.67 52.30 55406.05 88888.00 2007-05-14 21:11:49.250 134 12328.67 52.25 55406.03 88888.00 2007-05-14 21:11:49.375 134 12328.75 52.20 55405.97 88888.00 2007-05-14 21:11:49.500 134 12328.75 52.20 55406.00 88888.00 2007-05-14 21:11:49.625 134 12328.75 52.23 55406.03 88888.00 2007-05-14 21:11:49.750 134 12328.75 52.23 55406.03 88888.00 2007-05-14 21:11:49.875 134 12328.77 52.33 55406.05 88888.00 2007-05-14 21:11:50.000 134 12328.80 52.30 55406.03 88888.00 2007-05-14 21:11:50.125 134 12328.80 52.30 55406.03 88888.00 2007-05-14 21:11:50.250 134 12328.75 52.27 55406.03 88888.00 2007-05-14 21:11:50.375 134 12328.73 52.25 55405.97 88888.00 2007-05-14 21:11:50.500 134 12328.73 52.25 55405.97 88888.00 2007-05-14 21:11:50.625 134 12328.75 52.23 55406.00 88888.00 2007-05-14 21:11:50.750 134 12328.77 52.25 55406.00 88888.00 2007-05-14 21:11:50.875 134 12328.75 52.30 55406.03 88888.00 2007-05-14 21:11:51.000 134 12328.73 52.27 55406.00 88888.00 2007-05-14 21:11:51.125 134 12328.75 52.23 55406.03 88888.00 2007-05-14 21:11:51.250 134 12328.70 52.23 55406.03 88888.00 2007-05-14 21:11:51.375 134 12328.62 52.20 55406.00 88888.00 2007-05-14 21:11:51.500 134 12328.58 52.23 55405.97 88888.00 2007-05-14 21:11:51.625 134 12328.62 52.30 55406.00 88888.00 2007-05-14 21:11:51.750 134 12328.62 52.30 55406.00 88888.00 2007-05-14 21:11:51.875 134 12328.65 52.27 55406.05 88888.00 2007-05-14 21:11:52.000 134 12328.67 52.27 55406.03 88888.00 2007-05-14 21:11:52.125 134 12328.70 52.23 55406.00 88888.00 2007-05-14 21:11:52.250 134 12328.73 52.17 55406.05 88888.00 2007-05-14 21:11:52.375 134 12328.67 52.20 55406.03 88888.00 2007-05-14 21:11:52.500 134 12328.65 52.15 55406.03 88888.00 2007-05-14 21:11:52.625 134 12328.75 52.20 55406.05 88888.00 2007-05-14 21:11:52.750 134 12328.75 52.20 55406.03 88888.00 2007-05-14 21:11:52.875 134 12328.65 52.20 55406.07 88888.00 2007-05-14 21:11:53.000 134 12328.62 52.23 55406.05 88888.00 2007-05-14 21:11:53.125 134 12328.60 52.20 55406.03 88888.00 2007-05-14 21:11:53.250 134 12328.58 52.25 55406.05 88888.00 2007-05-14 21:11:53.375 134 12328.70 52.27 55406.07 88888.00 2007-05-14 21:11:53.500 134 12328.73 52.25 55406.10 88888.00 2007-05-14 21:11:53.625 134 12328.67 52.23 55406.10 88888.00 2007-05-14 21:11:53.750 134 12328.60 52.20 55406.05 88888.00 2007-05-14 21:11:53.875 134 12328.65 52.27 55406.07 88888.00 2007-05-14 21:11:54.000 134 12328.62 52.33 55406.05 88888.00 2007-05-14 21:11:54.125 134 12328.60 52.33 55406.03 88888.00 2007-05-14 21:11:54.250 134 12328.58 52.27 55406.00 88888.00 2007-05-14 21:11:54.375 134 12328.55 52.30 55406.00 88888.00 2007-05-14 21:11:54.500 134 12328.58 52.33 55406.03 88888.00 2007-05-14 21:11:54.625 134 12328.58 52.30 55406.00 88888.00 2007-05-14 21:11:54.750 134 12328.62 52.25 55406.03 88888.00 2007-05-14 21:11:54.875 134 12328.60 52.20 55406.03 88888.00 2007-05-14 21:11:55.000 134 12328.55 52.20 55406.00 88888.00 2007-05-14 21:11:55.125 134 12328.55 52.25 55406.00 88888.00 2007-05-14 21:11:55.250 134 12328.52 52.25 55405.97 88888.00 2007-05-14 21:11:55.375 134 12328.55 52.23 55405.97 88888.00 2007-05-14 21:11:55.500 134 12328.50 52.23 55405.97 88888.00 2007-05-14 21:11:55.625 134 12328.50 52.25 55406.00 88888.00 2007-05-14 21:11:55.750 134 12328.58 52.23 55406.03 88888.00 2007-05-14 21:11:55.875 134 12328.55 52.23 55406.00 88888.00 2007-05-14 21:11:56.000 134 12328.58 52.27 55406.05 88888.00 2007-05-14 21:11:56.125 134 12328.60 52.30 55406.10 88888.00 2007-05-14 21:11:56.250 134 12328.55 52.25 55406.07 88888.00 2007-05-14 21:11:56.375 134 12328.50 52.25 55406.05 88888.00 2007-05-14 21:11:56.500 134 12328.48 52.25 55406.05 88888.00 2007-05-14 21:11:56.625 134 12328.48 52.25 55406.03 88888.00 2007-05-14 21:11:56.750 134 12328.52 52.30 55406.05 88888.00 2007-05-14 21:11:56.875 134 12328.62 52.30 55406.05 88888.00 2007-05-14 21:11:57.000 134 12328.62 52.25 55406.05 88888.00 2007-05-14 21:11:57.125 134 12328.55 52.25 55406.05 88888.00 2007-05-14 21:11:57.250 134 12328.40 52.23 55406.05 88888.00 2007-05-14 21:11:57.375 134 12328.38 52.15 55406.03 88888.00 2007-05-14 21:11:57.500 134 12328.42 52.20 55406.05 88888.00 2007-05-14 21:11:57.625 134 12328.38 52.23 55406.07 88888.00 2007-05-14 21:11:57.750 134 12328.40 52.25 55406.07 88888.00 2007-05-14 21:11:57.875 134 12328.38 52.25 55406.07 88888.00 2007-05-14 21:11:58.000 134 12328.42 52.23 55406.05 88888.00 2007-05-14 21:11:58.125 134 12328.50 52.25 55406.07 88888.00 2007-05-14 21:11:58.250 134 12328.50 52.25 55406.07 88888.00 2007-05-14 21:11:58.375 134 12328.45 52.25 55406.07 88888.00 2007-05-14 21:11:58.500 134 12328.48 52.30 55406.10 88888.00 2007-05-14 21:11:58.625 134 12328.48 52.27 55406.07 88888.00 2007-05-14 21:11:58.750 134 12328.42 52.25 55406.05 88888.00 2007-05-14 21:11:58.875 134 12328.45 52.25 55406.05 88888.00 2007-05-14 21:11:59.000 134 12328.50 52.17 55406.05 88888.00 2007-05-14 21:11:59.125 134 12328.50 52.17 55406.03 88888.00 2007-05-14 21:11:59.250 134 12328.50 52.23 55406.05 88888.00 2007-05-14 21:11:59.375 134 12328.58 52.35 55406.07 88888.00 2007-05-14 21:11:59.500 134 12328.60 52.35 55406.07 88888.00 2007-05-14 21:11:59.625 134 12328.45 52.25 55406.07 88888.00 2007-05-14 21:11:59.750 134 12328.40 52.20 55406.05 88888.00 2007-05-14 21:11:59.875 134 12328.42 52.17 55406.05 88888.00 2007-05-14 21:12:00.000 134 12328.45 52.20 55406.05 88888.00 2007-05-14 21:12:00.125 134 12328.50 52.23 55406.07 88888.00 2007-05-14 21:12:00.250 134 12328.48 52.23 55406.07 88888.00 2007-05-14 21:12:00.375 134 12328.42 52.23 55406.05 88888.00 2007-05-14 21:12:00.500 134 12328.40 52.25 55406.07 88888.00 2007-05-14 21:12:00.625 134 12328.38 52.30 55406.05 88888.00 2007-05-14 21:12:00.750 134 12328.40 52.30 55406.05 88888.00 2007-05-14 21:12:00.875 134 12328.45 52.30 55406.05 88888.00 2007-05-14 21:12:01.000 134 12328.42 52.23 55406.00 88888.00 2007-05-14 21:12:01.125 134 12328.38 52.20 55406.05 88888.00 2007-05-14 21:12:01.250 134 12328.38 52.23 55406.07 88888.00 2007-05-14 21:12:01.375 134 12328.45 52.27 55406.07 88888.00 2007-05-14 21:12:01.500 134 12328.48 52.23 55406.05 88888.00 2007-05-14 21:12:01.625 134 12328.45 52.25 55406.07 88888.00 2007-05-14 21:12:01.750 134 12328.42 52.25 55406.07 88888.00 2007-05-14 21:12:01.875 134 12328.38 52.23 55406.07 88888.00 2007-05-14 21:12:02.000 134 12328.38 52.23 55406.07 88888.00 2007-05-14 21:12:02.125 134 12328.40 52.25 55406.07 88888.00 2007-05-14 21:12:02.250 134 12328.38 52.23 55406.10 88888.00 2007-05-14 21:12:02.375 134 12328.42 52.23 55406.10 88888.00 2007-05-14 21:12:02.500 134 12328.42 52.23 55406.07 88888.00 2007-05-14 21:12:02.625 134 12328.35 52.23 55406.05 88888.00 2007-05-14 21:12:02.750 134 12328.33 52.25 55406.10 88888.00 2007-05-14 21:12:02.875 134 12328.40 52.25 55406.07 88888.00 2007-05-14 21:12:03.000 134 12328.50 52.20 55406.07 88888.00 2007-05-14 21:12:03.125 134 12328.52 52.15 55406.07 88888.00 2007-05-14 21:12:03.250 134 12328.48 52.17 55406.05 88888.00 2007-05-14 21:12:03.375 134 12328.50 52.17 55406.05 88888.00 2007-05-14 21:12:03.500 134 12328.55 52.17 55406.10 88888.00 2007-05-14 21:12:03.625 134 12328.52 52.20 55406.12 88888.00 2007-05-14 21:12:03.750 134 12328.50 52.23 55406.10 88888.00 2007-05-14 21:12:03.875 134 12328.48 52.23 55406.10 88888.00 2007-05-14 21:12:04.000 134 12328.55 52.25 55406.10 88888.00 2007-05-14 21:12:04.125 134 12328.58 52.23 55406.10 88888.00 2007-05-14 21:12:04.250 134 12328.52 52.17 55406.12 88888.00 2007-05-14 21:12:04.375 134 12328.50 52.23 55406.12 88888.00 2007-05-14 21:12:04.500 134 12328.55 52.27 55406.15 88888.00 2007-05-14 21:12:04.625 134 12328.52 52.23 55406.15 88888.00 2007-05-14 21:12:04.750 134 12328.58 52.27 55406.12 88888.00 2007-05-14 21:12:04.875 134 12328.58 52.23 55406.18 88888.00 2007-05-14 21:12:05.000 134 12328.52 52.20 55406.12 88888.00 2007-05-14 21:12:05.125 134 12328.52 52.23 55406.15 88888.00 2007-05-14 21:12:05.250 134 12328.48 52.15 55406.12 88888.00 2007-05-14 21:12:05.375 134 12328.50 52.15 55406.15 88888.00 2007-05-14 21:12:05.500 134 12328.55 52.20 55406.12 88888.00 2007-05-14 21:12:05.625 134 12328.52 52.20 55406.12 88888.00 2007-05-14 21:12:05.750 134 12328.45 52.20 55406.10 88888.00 2007-05-14 21:12:05.875 134 12328.40 52.12 55406.07 88888.00 2007-05-14 21:12:06.000 134 12328.45 52.12 55406.07 88888.00 2007-05-14 21:12:06.125 134 12328.48 52.17 55406.12 88888.00 2007-05-14 21:12:06.250 134 12328.45 52.15 55406.12 88888.00 2007-05-14 21:12:06.375 134 12328.50 52.15 55406.15 88888.00 2007-05-14 21:12:06.500 134 12328.58 52.15 55406.18 88888.00 2007-05-14 21:12:06.625 134 12328.50 52.12 55406.10 88888.00 2007-05-14 21:12:06.750 134 12328.48 52.10 55406.12 88888.00 2007-05-14 21:12:06.875 134 12328.42 52.12 55406.12 88888.00 2007-05-14 21:12:07.000 134 12328.42 52.17 55406.10 88888.00 2007-05-14 21:12:07.125 134 12328.38 52.12 55406.10 88888.00 2007-05-14 21:12:07.250 134 12328.35 52.08 55406.10 88888.00 2007-05-14 21:12:07.375 134 12328.40 52.15 55406.10 88888.00 2007-05-14 21:12:07.500 134 12328.40 52.15 55406.10 88888.00 2007-05-14 21:12:07.625 134 12328.48 52.20 55406.12 88888.00 2007-05-14 21:12:07.750 134 12328.52 52.17 55406.10 88888.00 2007-05-14 21:12:07.875 134 12328.52 52.10 55406.07 88888.00 2007-05-14 21:12:08.000 134 12328.52 52.10 55406.10 88888.00 2007-05-14 21:12:08.125 134 12328.55 52.12 55406.10 88888.00 2007-05-14 21:12:08.250 134 12328.48 52.08 55406.10 88888.00 2007-05-14 21:12:08.375 134 12328.55 52.10 55406.10 88888.00 2007-05-14 21:12:08.500 134 12328.55 52.15 55406.12 88888.00 2007-05-14 21:12:08.625 134 12328.55 52.05 55406.15 88888.00 2007-05-14 21:12:08.750 134 12328.50 52.02 55406.12 88888.00 2007-05-14 21:12:08.875 134 12328.45 52.08 55406.10 88888.00 2007-05-14 21:12:09.000 134 12328.48 52.10 55406.10 88888.00 2007-05-14 21:12:09.125 134 12328.50 52.10 55406.10 88888.00 2007-05-14 21:12:09.250 134 12328.40 52.08 55406.12 88888.00 2007-05-14 21:12:09.375 134 12328.40 52.05 55406.12 88888.00 2007-05-14 21:12:09.500 134 12328.45 52.08 55406.12 88888.00 2007-05-14 21:12:09.625 134 12328.40 52.08 55406.12 88888.00 2007-05-14 21:12:09.750 134 12328.48 52.08 55406.12 88888.00 2007-05-14 21:12:09.875 134 12328.55 52.10 55406.15 88888.00 2007-05-14 21:12:10.000 134 12328.48 52.05 55406.12 88888.00 2007-05-14 21:12:10.125 134 12328.38 52.05 55406.15 88888.00 2007-05-14 21:12:10.250 134 12328.42 52.02 55406.18 88888.00 2007-05-14 21:12:10.375 134 12328.58 52.05 55406.18 88888.00 2007-05-14 21:12:10.500 134 12328.52 52.08 55406.20 88888.00 2007-05-14 21:12:10.625 134 12328.48 52.05 55406.18 88888.00 2007-05-14 21:12:10.750 134 12328.48 52.02 55406.12 88888.00 2007-05-14 21:12:10.875 134 12328.50 52.02 55406.12 88888.00 2007-05-14 21:12:11.000 134 12328.52 52.08 55406.15 88888.00 2007-05-14 21:12:11.125 134 12328.50 52.08 55406.12 88888.00 2007-05-14 21:12:11.250 134 12328.45 52.08 55406.12 88888.00 2007-05-14 21:12:11.375 134 12328.40 52.05 55406.12 88888.00 2007-05-14 21:12:11.500 134 12328.38 51.98 55406.07 88888.00 2007-05-14 21:12:11.625 134 12328.42 52.02 55406.12 88888.00 2007-05-14 21:12:11.750 134 12328.45 52.08 55406.18 88888.00 2007-05-14 21:12:11.875 134 12328.52 52.02 55406.12 88888.00 2007-05-14 21:12:12.000 134 12328.50 51.98 55406.10 88888.00 2007-05-14 21:12:12.125 134 12328.52 52.00 55406.18 88888.00 2007-05-14 21:12:12.250 134 12328.50 51.98 55406.15 88888.00 2007-05-14 21:12:12.375 134 12328.48 51.95 55406.10 88888.00 2007-05-14 21:12:12.500 134 12328.50 51.95 55406.10 88888.00 2007-05-14 21:12:12.625 134 12328.50 51.98 55406.12 88888.00 2007-05-14 21:12:12.750 134 12328.58 52.02 55406.12 88888.00 2007-05-14 21:12:12.875 134 12328.55 52.00 55406.10 88888.00 2007-05-14 21:12:13.000 134 12328.50 51.95 55406.05 88888.00 2007-05-14 21:12:13.125 134 12328.42 51.92 55406.05 88888.00 2007-05-14 21:12:13.250 134 12328.40 51.92 55406.10 88888.00 2007-05-14 21:12:13.375 134 12328.48 52.02 55406.12 88888.00 2007-05-14 21:12:13.500 134 12328.48 52.00 55406.12 88888.00 2007-05-14 21:12:13.625 134 12328.48 52.02 55406.15 88888.00 2007-05-14 21:12:13.750 134 12328.52 52.05 55406.12 88888.00 2007-05-14 21:12:13.875 134 12328.50 51.98 55406.07 88888.00 2007-05-14 21:12:14.000 134 12328.48 51.98 55406.05 88888.00 2007-05-14 21:12:14.125 134 12328.50 52.00 55406.05 88888.00 2007-05-14 21:12:14.250 134 12328.58 51.98 55406.10 88888.00 2007-05-14 21:12:14.375 134 12328.67 52.00 55406.15 88888.00 2007-05-14 21:12:14.500 134 12328.70 52.05 55406.15 88888.00 2007-05-14 21:12:14.625 134 12328.60 52.00 55406.12 88888.00 2007-05-14 21:12:14.750 134 12328.52 51.95 55406.07 88888.00 2007-05-14 21:12:14.875 134 12328.58 51.98 55406.07 88888.00 2007-05-14 21:12:15.000 134 12328.65 51.98 55406.10 88888.00 2007-05-14 21:12:15.125 134 12328.67 52.00 55406.15 88888.00 2007-05-14 21:12:15.250 134 12328.60 52.00 55406.10 88888.00 2007-05-14 21:12:15.375 134 12328.60 51.98 55406.07 88888.00 2007-05-14 21:12:15.500 134 12328.60 51.98 55406.07 88888.00 2007-05-14 21:12:15.625 134 12328.58 51.98 55406.07 88888.00 2007-05-14 21:12:15.750 134 12328.67 52.05 55406.12 88888.00 2007-05-14 21:12:15.875 134 12328.75 52.08 55406.15 88888.00 2007-05-14 21:12:16.000 134 12328.65 52.02 55406.10 88888.00 2007-05-14 21:12:16.125 134 12328.60 51.98 55406.10 88888.00 2007-05-14 21:12:16.250 134 12328.52 51.92 55406.07 88888.00 2007-05-14 21:12:16.375 134 12328.58 51.98 55406.05 88888.00 2007-05-14 21:12:16.500 134 12328.58 51.98 55406.05 88888.00 2007-05-14 21:12:16.625 134 12328.58 51.92 55406.05 88888.00 2007-05-14 21:12:16.750 134 12328.50 51.92 55406.05 88888.00 2007-05-14 21:12:16.875 134 12328.58 51.95 55406.03 88888.00 2007-05-14 21:12:17.000 134 12328.62 51.92 55406.03 88888.00 2007-05-14 21:12:17.125 134 12328.60 51.98 55406.05 88888.00 2007-05-14 21:12:17.250 134 12328.62 52.02 55406.10 88888.00 2007-05-14 21:12:17.375 134 12328.70 52.00 55406.07 88888.00 2007-05-14 21:12:17.500 134 12328.73 52.02 55406.10 88888.00 2007-05-14 21:12:17.625 134 12328.67 51.98 55406.07 88888.00 2007-05-14 21:12:17.750 134 12328.60 51.98 55406.05 88888.00 2007-05-14 21:12:17.875 134 12328.52 51.98 55406.07 88888.00 2007-05-14 21:12:18.000 134 12328.67 52.05 55406.10 88888.00 2007-05-14 21:12:18.125 134 12328.73 52.05 55406.10 88888.00 2007-05-14 21:12:18.250 134 12328.65 51.98 55406.05 88888.00 2007-05-14 21:12:18.375 134 12328.62 52.00 55406.05 88888.00 2007-05-14 21:12:18.500 134 12328.70 52.05 55406.05 88888.00 2007-05-14 21:12:18.625 134 12328.70 52.05 55406.07 88888.00 2007-05-14 21:12:18.750 134 12328.70 52.05 55406.10 88888.00 2007-05-14 21:12:18.875 134 12328.75 52.08 55406.07 88888.00 2007-05-14 21:12:19.000 134 12328.75 52.05 55406.05 88888.00 2007-05-14 21:12:19.125 134 12328.77 52.02 55406.07 88888.00 2007-05-14 21:12:19.250 134 12328.75 51.98 55406.10 88888.00 2007-05-14 21:12:19.375 134 12328.70 51.92 55406.05 88888.00 2007-05-14 21:12:19.500 134 12328.67 52.00 55406.05 88888.00 2007-05-14 21:12:19.625 134 12328.70 52.00 55406.05 88888.00 2007-05-14 21:12:19.750 134 12328.73 51.98 55406.05 88888.00 2007-05-14 21:12:19.875 134 12328.77 52.05 55406.05 88888.00 2007-05-14 21:12:20.000 134 12328.83 52.02 55406.03 88888.00 2007-05-14 21:12:20.125 134 12328.75 52.05 55406.05 88888.00 2007-05-14 21:12:20.250 134 12328.75 52.05 55406.07 88888.00 2007-05-14 21:12:20.375 134 12328.80 52.05 55406.07 88888.00 2007-05-14 21:12:20.500 134 12328.85 52.08 55406.05 88888.00 2007-05-14 21:12:20.625 134 12328.88 52.00 55406.07 88888.00 2007-05-14 21:12:20.750 134 12328.88 51.98 55406.05 88888.00 2007-05-14 21:12:20.875 134 12328.85 51.98 55406.07 88888.00 2007-05-14 21:12:21.000 134 12328.77 52.02 55406.07 88888.00 2007-05-14 21:12:21.125 134 12328.75 52.02 55406.05 88888.00 2007-05-14 21:12:21.250 134 12328.75 52.00 55406.03 88888.00 2007-05-14 21:12:21.375 134 12328.83 52.02 55406.05 88888.00 2007-05-14 21:12:21.500 134 12328.92 52.10 55406.07 88888.00 2007-05-14 21:12:21.625 134 12328.85 52.02 55406.10 88888.00 2007-05-14 21:12:21.750 134 12328.92 52.02 55406.05 88888.00 2007-05-14 21:12:21.875 134 12328.95 52.02 55406.03 88888.00 2007-05-14 21:12:22.000 134 12328.88 51.98 55406.03 88888.00 2007-05-14 21:12:22.125 134 12328.95 52.02 55406.00 88888.00 2007-05-14 21:12:22.250 134 12328.98 52.02 55406.03 88888.00 2007-05-14 21:12:22.375 134 12329.02 52.00 55406.05 88888.00 2007-05-14 21:12:22.500 134 12328.92 52.02 55406.05 88888.00 2007-05-14 21:12:22.625 134 12328.90 52.08 55406.07 88888.00 2007-05-14 21:12:22.750 134 12328.92 52.00 55406.03 88888.00 2007-05-14 21:12:22.875 134 12328.92 52.08 55406.03 88888.00 2007-05-14 21:12:23.000 134 12328.90 52.10 55406.00 88888.00 2007-05-14 21:12:23.125 134 12328.88 52.12 55406.05 88888.00 2007-05-14 21:12:23.250 134 12328.92 52.08 55406.05 88888.00 2007-05-14 21:12:23.375 134 12328.92 52.10 55406.05 88888.00 2007-05-14 21:12:23.500 134 12328.90 52.10 55406.07 88888.00 2007-05-14 21:12:23.625 134 12328.92 52.05 55406.07 88888.00 2007-05-14 21:12:23.750 134 12328.95 52.10 55406.07 88888.00 2007-05-14 21:12:23.875 134 12329.00 52.10 55406.05 88888.00 2007-05-14 21:12:24.000 134 12329.00 52.08 55406.05 88888.00 2007-05-14 21:12:24.125 134 12328.95 52.10 55406.00 88888.00 2007-05-14 21:12:24.250 134 12328.88 52.02 55405.97 88888.00 2007-05-14 21:12:24.375 134 12328.92 52.05 55405.95 88888.00 2007-05-14 21:12:24.500 134 12328.92 52.02 55405.97 88888.00 2007-05-14 21:12:24.625 134 12328.92 52.05 55406.00 88888.00 2007-05-14 21:12:24.750 134 12328.90 52.05 55406.00 88888.00 2007-05-14 21:12:24.875 134 12328.90 52.05 55405.97 88888.00 2007-05-14 21:12:25.000 134 12328.98 52.15 55406.03 88888.00 2007-05-14 21:12:25.125 134 12329.02 52.15 55406.03 88888.00 2007-05-14 21:12:25.250 134 12328.98 52.02 55405.97 88888.00 2007-05-14 21:12:25.375 134 12328.92 52.02 55405.97 88888.00 2007-05-14 21:12:25.500 134 12328.90 52.05 55405.97 88888.00 2007-05-14 21:12:25.625 134 12328.92 52.08 55405.95 88888.00 2007-05-14 21:12:25.750 134 12328.95 52.12 55405.95 88888.00 2007-05-14 21:12:25.875 134 12328.92 52.10 55405.97 88888.00 2007-05-14 21:12:26.000 134 12328.95 52.00 55405.95 88888.00 2007-05-14 21:12:26.125 134 12329.00 52.02 55405.95 88888.00 2007-05-14 21:12:26.250 134 12329.02 52.12 55406.03 88888.00 2007-05-14 21:12:26.375 134 12329.02 52.12 55406.03 88888.00 2007-05-14 21:12:26.500 134 12328.95 52.10 55406.03 88888.00 2007-05-14 21:12:26.625 134 12329.00 52.08 55406.03 88888.00 2007-05-14 21:12:26.750 134 12329.05 52.12 55406.00 88888.00 2007-05-14 21:12:26.875 134 12328.98 52.08 55406.00 88888.00 2007-05-14 21:12:27.000 134 12328.98 52.05 55405.95 88888.00 2007-05-14 21:12:27.125 134 12328.98 52.10 55405.97 88888.00 2007-05-14 21:12:27.250 134 12329.00 52.15 55406.00 88888.00 2007-05-14 21:12:27.375 134 12328.98 52.15 55406.00 88888.00 2007-05-14 21:12:27.500 134 12329.02 52.10 55406.05 88888.00 2007-05-14 21:12:27.625 134 12329.02 52.10 55406.03 88888.00 2007-05-14 21:12:27.750 134 12329.02 52.17 55406.00 88888.00 2007-05-14 21:12:27.875 134 12329.10 52.25 55406.00 88888.00 2007-05-14 21:12:28.000 134 12329.10 52.20 55406.00 88888.00 2007-05-14 21:12:28.125 134 12329.05 52.20 55406.03 88888.00 2007-05-14 21:12:28.250 134 12329.08 52.17 55406.03 88888.00 2007-05-14 21:12:28.375 134 12329.12 52.15 55406.00 88888.00 2007-05-14 21:12:28.500 134 12329.05 52.12 55406.03 88888.00 2007-05-14 21:12:28.625 134 12329.02 52.15 55406.03 88888.00 2007-05-14 21:12:28.750 134 12329.05 52.12 55405.97 88888.00 2007-05-14 21:12:28.875 134 12328.98 52.17 55405.95 88888.00 2007-05-14 21:12:29.000 134 12329.00 52.20 55405.97 88888.00 2007-05-14 21:12:29.125 134 12329.05 52.08 55406.00 88888.00 2007-05-14 21:12:29.250 134 12329.05 52.05 55406.00 88888.00 2007-05-14 21:12:29.375 134 12329.08 52.10 55406.03 88888.00 2007-05-14 21:12:29.500 134 12329.05 52.12 55406.00 88888.00 2007-05-14 21:12:29.625 134 12329.00 52.10 55405.97 88888.00 2007-05-14 21:12:29.750 134 12329.02 52.12 55406.00 88888.00 2007-05-14 21:12:29.875 134 12329.10 52.12 55406.03 88888.00 2007-05-14 21:12:30.000 134 12329.12 52.15 55405.97 88888.00 2007-05-14 21:12:30.125 134 12329.08 52.15 55406.00 88888.00 2007-05-14 21:12:30.250 134 12329.02 52.15 55406.00 88888.00 2007-05-14 21:12:30.375 134 12329.08 52.12 55406.00 88888.00 2007-05-14 21:12:30.500 134 12329.12 52.15 55406.00 88888.00 2007-05-14 21:12:30.625 134 12329.05 52.17 55406.03 88888.00 2007-05-14 21:12:30.750 134 12329.05 52.17 55406.03 88888.00 2007-05-14 21:12:30.875 134 12329.00 52.10 55406.00 88888.00 2007-05-14 21:12:31.000 134 12329.00 52.08 55405.97 88888.00 2007-05-14 21:12:31.125 134 12329.05 52.05 55406.03 88888.00 2007-05-14 21:12:31.250 134 12329.02 52.10 55406.03 88888.00 2007-05-14 21:12:31.375 134 12329.08 52.10 55406.00 88888.00 2007-05-14 21:12:31.500 134 12329.00 52.08 55405.97 88888.00 2007-05-14 21:12:31.625 134 12329.00 52.12 55406.00 88888.00 2007-05-14 21:12:31.750 134 12329.10 52.12 55406.03 88888.00 2007-05-14 21:12:31.875 134 12329.10 52.12 55406.00 88888.00 2007-05-14 21:12:32.000 134 12329.10 52.08 55405.97 88888.00 2007-05-14 21:12:32.125 134 12329.15 52.05 55406.00 88888.00 2007-05-14 21:12:32.250 134 12329.20 52.10 55406.03 88888.00 2007-05-14 21:12:32.375 134 12329.20 52.17 55406.03 88888.00 2007-05-14 21:12:32.500 134 12329.12 52.12 55406.07 88888.00 2007-05-14 21:12:32.625 134 12329.17 52.15 55406.07 88888.00 2007-05-14 21:12:32.750 134 12329.17 52.17 55406.05 88888.00 2007-05-14 21:12:32.875 134 12329.12 52.20 55406.03 88888.00 2007-05-14 21:12:33.000 134 12329.12 52.15 55406.03 88888.00 2007-05-14 21:12:33.125 134 12329.08 52.15 55406.00 88888.00 2007-05-14 21:12:33.250 134 12329.10 52.15 55406.07 88888.00 2007-05-14 21:12:33.375 134 12329.17 52.15 55406.10 88888.00 2007-05-14 21:12:33.500 134 12329.15 52.12 55406.10 88888.00 2007-05-14 21:12:33.625 134 12329.10 52.12 55406.07 88888.00 2007-05-14 21:12:33.750 134 12329.12 52.20 55406.10 88888.00 2007-05-14 21:12:33.875 134 12329.17 52.27 55406.07 88888.00 2007-05-14 21:12:34.000 134 12329.10 52.25 55406.05 88888.00 2007-05-14 21:12:34.125 134 12329.05 52.17 55406.07 88888.00 2007-05-14 21:12:34.250 134 12329.02 52.15 55406.03 88888.00 2007-05-14 21:12:34.375 134 12329.05 52.12 55406.00 88888.00 2007-05-14 21:12:34.500 134 12329.10 52.17 55406.07 88888.00 2007-05-14 21:12:34.625 134 12329.05 52.15 55406.05 88888.00 2007-05-14 21:12:34.750 134 12328.98 52.15 55406.00 88888.00 2007-05-14 21:12:34.875 134 12329.00 52.17 55406.05 88888.00 2007-05-14 21:12:35.000 134 12329.12 52.20 55406.10 88888.00 2007-05-14 21:12:35.125 134 12329.17 52.20 55406.10 88888.00 2007-05-14 21:12:35.250 134 12329.08 52.12 55406.05 88888.00 2007-05-14 21:12:35.375 134 12329.05 52.12 55406.03 88888.00 2007-05-14 21:12:35.500 134 12328.98 52.15 55406.03 88888.00 2007-05-14 21:12:35.625 134 12328.98 52.17 55406.05 88888.00 2007-05-14 21:12:35.750 134 12328.95 52.10 55406.00 88888.00 2007-05-14 21:12:35.875 134 12328.98 52.08 55406.03 88888.00 2007-05-14 21:12:36.000 134 12328.98 52.10 55405.97 88888.00 2007-05-14 21:12:36.125 134 12328.92 52.12 55406.00 88888.00 2007-05-14 21:12:36.250 134 12328.95 52.12 55406.03 88888.00 2007-05-14 21:12:36.375 134 12328.98 52.08 55406.03 88888.00 2007-05-14 21:12:36.500 134 12329.02 52.10 55406.03 88888.00 2007-05-14 21:12:36.625 134 12329.00 52.17 55406.07 88888.00 2007-05-14 21:12:36.750 134 12329.02 52.25 55406.10 88888.00 2007-05-14 21:12:36.875 134 12329.02 52.25 55406.10 88888.00 2007-05-14 21:12:37.000 134 12329.00 52.20 55406.05 88888.00 2007-05-14 21:12:37.125 134 12328.95 52.12 55406.03 88888.00 2007-05-14 21:12:37.250 134 12328.95 52.17 55406.05 88888.00 2007-05-14 21:12:37.375 134 12328.98 52.23 55406.07 88888.00 2007-05-14 21:12:37.500 134 12329.05 52.17 55406.07 88888.00 2007-05-14 21:12:37.625 134 12329.05 52.17 55406.07 88888.00 2007-05-14 21:12:37.750 134 12328.98 52.20 55406.05 88888.00 2007-05-14 21:12:37.875 134 12328.98 52.20 55406.07 88888.00 2007-05-14 21:12:38.000 134 12328.98 52.12 55406.03 88888.00 2007-05-14 21:12:38.125 134 12328.98 52.10 55406.00 88888.00 2007-05-14 21:12:38.250 134 12328.90 52.08 55405.97 88888.00 2007-05-14 21:12:38.375 134 12328.90 52.10 55405.95 88888.00 2007-05-14 21:12:38.500 134 12328.98 52.17 55406.05 88888.00 2007-05-14 21:12:38.625 134 12329.00 52.20 55406.05 88888.00 2007-05-14 21:12:38.750 134 12328.88 52.15 55406.03 88888.00 2007-05-14 21:12:38.875 134 12328.88 52.10 55406.03 88888.00 2007-05-14 21:12:39.000 134 12328.92 52.10 55406.03 88888.00 2007-05-14 21:12:39.125 134 12328.83 52.12 55406.03 88888.00 2007-05-14 21:12:39.250 134 12328.77 52.10 55406.03 88888.00 2007-05-14 21:12:39.375 134 12328.85 52.15 55406.05 88888.00 2007-05-14 21:12:39.500 134 12328.90 52.20 55406.10 88888.00 2007-05-14 21:12:39.625 134 12328.90 52.20 55406.12 88888.00 2007-05-14 21:12:39.750 134 12328.83 52.15 55406.10 88888.00 2007-05-14 21:12:39.875 134 12328.77 52.08 55406.07 88888.00 2007-05-14 21:12:40.000 134 12328.90 52.08 55406.07 88888.00 2007-05-14 21:12:40.125 134 12328.95 52.10 55406.10 88888.00 2007-05-14 21:12:40.250 134 12328.98 52.17 55406.18 88888.00 2007-05-14 21:12:40.375 134 12329.00 52.23 55406.15 88888.00 2007-05-14 21:12:40.500 134 12328.92 52.20 55406.10 88888.00 2007-05-14 21:12:40.625 134 12328.85 52.17 55406.07 88888.00 2007-05-14 21:12:40.750 134 12328.88 52.20 55406.07 88888.00 2007-05-14 21:12:40.875 134 12328.90 52.20 55406.10 88888.00 2007-05-14 21:12:41.000 134 12328.92 52.17 55406.10 88888.00 2007-05-14 21:12:41.125 134 12328.90 52.17 55406.07 88888.00 2007-05-14 21:12:41.250 134 12328.88 52.17 55406.07 88888.00 2007-05-14 21:12:41.375 134 12328.92 52.20 55406.07 88888.00 2007-05-14 21:12:41.500 134 12328.83 52.20 55406.07 88888.00 2007-05-14 21:12:41.625 134 12328.83 52.15 55406.10 88888.00 2007-05-14 21:12:41.750 134 12328.85 52.10 55406.10 88888.00 2007-05-14 21:12:41.875 134 12328.85 52.12 55406.07 88888.00 2007-05-14 21:12:42.000 134 12328.88 52.17 55406.07 88888.00 2007-05-14 21:12:42.125 134 12328.85 52.17 55406.07 88888.00 2007-05-14 21:12:42.250 134 12328.88 52.17 55406.12 88888.00 2007-05-14 21:12:42.375 134 12328.85 52.20 55406.12 88888.00 2007-05-14 21:12:42.500 134 12328.75 52.12 55406.12 88888.00 2007-05-14 21:12:42.625 134 12328.70 52.10 55406.05 88888.00 2007-05-14 21:12:42.750 134 12328.80 52.15 55406.10 88888.00 2007-05-14 21:12:42.875 134 12328.88 52.23 55406.12 88888.00 2007-05-14 21:12:43.000 134 12328.88 52.23 55406.15 88888.00 2007-05-14 21:12:43.125 134 12328.83 52.20 55406.12 88888.00 2007-05-14 21:12:43.250 134 12328.85 52.17 55406.12 88888.00 2007-05-14 21:12:43.375 134 12328.85 52.17 55406.15 88888.00 2007-05-14 21:12:43.500 134 12328.83 52.15 55406.12 88888.00 2007-05-14 21:12:43.625 134 12328.88 52.20 55406.18 88888.00 2007-05-14 21:12:43.750 134 12328.80 52.15 55406.12 88888.00 2007-05-14 21:12:43.875 134 12328.77 52.15 55406.12 88888.00 2007-05-14 21:12:44.000 134 12328.75 52.17 55406.10 88888.00 2007-05-14 21:12:44.125 134 12328.70 52.15 55406.12 88888.00 2007-05-14 21:12:44.250 134 12328.73 52.15 55406.15 88888.00 2007-05-14 21:12:44.375 134 12328.80 52.17 55406.18 88888.00 2007-05-14 21:12:44.500 134 12328.73 52.12 55406.18 88888.00 2007-05-14 21:12:44.625 134 12328.77 52.12 55406.18 88888.00 2007-05-14 21:12:44.750 134 12328.75 52.17 55406.18 88888.00 2007-05-14 21:12:44.875 134 12328.65 52.20 55406.12 88888.00 2007-05-14 21:12:45.000 134 12328.65 52.23 55406.12 88888.00 2007-05-14 21:12:45.125 134 12328.67 52.20 55406.15 88888.00 2007-05-14 21:12:45.250 134 12328.73 52.20 55406.20 88888.00 2007-05-14 21:12:45.375 134 12328.70 52.23 55406.20 88888.00 2007-05-14 21:12:45.500 134 12328.70 52.25 55406.18 88888.00 2007-05-14 21:12:45.625 134 12328.67 52.23 55406.18 88888.00 2007-05-14 21:12:45.750 134 12328.67 52.20 55406.15 88888.00 2007-05-14 21:12:45.875 134 12328.70 52.20 55406.12 88888.00 2007-05-14 21:12:46.000 134 12328.62 52.15 55406.10 88888.00 2007-05-14 21:12:46.125 134 12328.67 52.23 55406.15 88888.00 2007-05-14 21:12:46.250 134 12328.73 52.25 55406.18 88888.00 2007-05-14 21:12:46.375 134 12328.70 52.23 55406.15 88888.00 2007-05-14 21:12:46.500 134 12328.65 52.17 55406.10 88888.00 2007-05-14 21:12:46.625 134 12328.67 52.17 55406.12 88888.00 2007-05-14 21:12:46.750 134 12328.75 52.17 55406.15 88888.00 2007-05-14 21:12:46.875 134 12328.67 52.20 55406.10 88888.00 2007-05-14 21:12:47.000 134 12328.65 52.20 55406.10 88888.00 2007-05-14 21:12:47.125 134 12328.75 52.33 55406.15 88888.00 2007-05-14 21:12:47.250 134 12328.77 52.27 55406.18 88888.00 2007-05-14 21:12:47.375 134 12328.73 52.12 55406.10 88888.00 2007-05-14 21:12:47.500 134 12328.70 52.15 55406.12 88888.00 2007-05-14 21:12:47.625 134 12328.73 52.25 55406.20 88888.00 2007-05-14 21:12:47.750 134 12328.75 52.27 55406.25 88888.00 2007-05-14 21:12:47.875 134 12328.73 52.30 55406.25 88888.00 2007-05-14 21:12:48.000 134 12328.70 52.25 55406.20 88888.00 2007-05-14 21:12:48.125 134 12328.65 52.20 55406.18 88888.00 2007-05-14 21:12:48.250 134 12328.60 52.17 55406.18 88888.00 2007-05-14 21:12:48.375 134 12328.67 52.23 55406.20 88888.00 2007-05-14 21:12:48.500 134 12328.67 52.23 55406.18 88888.00 2007-05-14 21:12:48.625 134 12328.75 52.25 55406.20 88888.00 2007-05-14 21:12:48.750 134 12328.77 52.27 55406.22 88888.00 2007-05-14 21:12:48.875 134 12328.73 52.27 55406.22 88888.00 2007-05-14 21:12:49.000 134 12328.62 52.17 55406.18 88888.00 2007-05-14 21:12:49.125 134 12328.65 52.17 55406.15 88888.00 2007-05-14 21:12:49.250 134 12328.65 52.27 55406.18 88888.00 2007-05-14 21:12:49.375 134 12328.65 52.27 55406.15 88888.00 2007-05-14 21:12:49.500 134 12328.60 52.23 55406.18 88888.00 2007-05-14 21:12:49.625 134 12328.58 52.20 55406.18 88888.00 2007-05-14 21:12:49.750 134 12328.58 52.23 55406.18 88888.00 2007-05-14 21:12:49.875 134 12328.67 52.30 55406.18 88888.00 2007-05-14 21:12:50.000 134 12328.70 52.30 55406.12 88888.00 2007-05-14 21:12:50.125 134 12328.58 52.17 55406.07 88888.00 2007-05-14 21:12:50.250 134 12328.48 52.25 55406.12 88888.00 2007-05-14 21:12:50.375 134 12328.55 52.30 55406.15 88888.00 2007-05-14 21:12:50.500 134 12328.70 52.30 55406.20 88888.00 2007-05-14 21:12:50.625 134 12328.70 52.23 55406.15 88888.00 2007-05-14 21:12:50.750 134 12328.60 52.23 55406.10 88888.00 2007-05-14 21:12:50.875 134 12328.58 52.25 55406.15 88888.00 2007-05-14 21:12:51.000 134 12328.58 52.30 55406.18 88888.00 2007-05-14 21:12:51.125 134 12328.58 52.25 55406.18 88888.00 2007-05-14 21:12:51.250 134 12328.50 52.20 55406.18 88888.00 2007-05-14 21:12:51.375 134 12328.60 52.27 55406.18 88888.00 2007-05-14 21:12:51.500 134 12328.73 52.33 55406.22 88888.00 2007-05-14 21:12:51.625 134 12328.70 52.35 55406.25 88888.00 2007-05-14 21:12:51.750 134 12328.55 52.30 55406.20 88888.00 2007-05-14 21:12:51.875 134 12328.48 52.30 55406.18 88888.00 2007-05-14 21:12:52.000 134 12328.45 52.33 55406.18 88888.00 2007-05-14 21:12:52.125 134 12328.50 52.33 55406.20 88888.00 2007-05-14 21:12:52.250 134 12328.52 52.25 55406.18 88888.00 2007-05-14 21:12:52.375 134 12328.55 52.25 55406.15 88888.00 2007-05-14 21:12:52.500 134 12328.55 52.23 55406.12 88888.00 2007-05-14 21:12:52.625 134 12328.55 52.25 55406.15 88888.00 2007-05-14 21:12:52.750 134 12328.58 52.27 55406.15 88888.00 2007-05-14 21:12:52.875 134 12328.55 52.30 55406.18 88888.00 2007-05-14 21:12:53.000 134 12328.52 52.30 55406.12 88888.00 2007-05-14 21:12:53.125 134 12328.45 52.25 55406.12 88888.00 2007-05-14 21:12:53.250 134 12328.40 52.27 55406.15 88888.00 2007-05-14 21:12:53.375 134 12328.52 52.35 55406.20 88888.00 2007-05-14 21:12:53.500 134 12328.55 52.38 55406.22 88888.00 2007-05-14 21:12:53.625 134 12328.52 52.38 55406.28 88888.00 2007-05-14 21:12:53.750 134 12328.50 52.40 55406.28 88888.00 2007-05-14 21:12:53.875 134 12328.50 52.38 55406.22 88888.00 2007-05-14 21:12:54.000 134 12328.50 52.35 55406.22 88888.00 2007-05-14 21:12:54.125 134 12328.50 52.40 55406.28 88888.00 2007-05-14 21:12:54.250 134 12328.45 52.38 55406.25 88888.00 2007-05-14 21:12:54.375 134 12328.48 52.33 55406.18 88888.00 2007-05-14 21:12:54.500 134 12328.45 52.27 55406.15 88888.00 2007-05-14 21:12:54.625 134 12328.50 52.33 55406.20 88888.00 2007-05-14 21:12:54.750 134 12328.50 52.40 55406.20 88888.00 2007-05-14 21:12:54.875 134 12328.50 52.40 55406.18 88888.00 2007-05-14 21:12:55.000 134 12328.50 52.40 55406.18 88888.00 2007-05-14 21:12:55.125 134 12328.50 52.35 55406.18 88888.00 2007-05-14 21:12:55.250 134 12328.45 52.35 55406.12 88888.00 2007-05-14 21:12:55.375 134 12328.50 52.38 55406.15 88888.00 2007-05-14 21:12:55.500 134 12328.50 52.42 55406.20 88888.00 2007-05-14 21:12:55.625 134 12328.52 52.45 55406.20 88888.00 2007-05-14 21:12:55.750 134 12328.52 52.45 55406.18 88888.00 2007-05-14 21:12:55.875 134 12328.55 52.45 55406.18 88888.00 2007-05-14 21:12:56.000 134 12328.42 52.38 55406.15 88888.00 2007-05-14 21:12:56.125 134 12328.40 52.33 55406.15 88888.00 2007-05-14 21:12:56.250 134 12328.45 52.33 55406.18 88888.00 2007-05-14 21:12:56.375 134 12328.52 52.40 55406.20 88888.00 2007-05-14 21:12:56.500 134 12328.52 52.45 55406.22 88888.00 2007-05-14 21:12:56.625 134 12328.50 52.40 55406.20 88888.00 2007-05-14 21:12:56.750 134 12328.45 52.35 55406.20 88888.00 2007-05-14 21:12:56.875 134 12328.42 52.38 55406.18 88888.00 2007-05-14 21:12:57.000 134 12328.45 52.35 55406.18 88888.00 2007-05-14 21:12:57.125 134 12328.40 52.35 55406.18 88888.00 2007-05-14 21:12:57.250 134 12328.40 52.38 55406.18 88888.00 2007-05-14 21:12:57.375 134 12328.40 52.35 55406.12 88888.00 2007-05-14 21:12:57.500 134 12328.45 52.38 55406.15 88888.00 2007-05-14 21:12:57.625 134 12328.50 52.38 55406.15 88888.00 2007-05-14 21:12:57.750 134 12328.55 52.42 55406.15 88888.00 2007-05-14 21:12:57.875 134 12328.55 52.42 55406.18 88888.00 2007-05-14 21:12:58.000 134 12328.45 52.35 55406.12 88888.00 2007-05-14 21:12:58.125 134 12328.42 52.35 55406.15 88888.00 2007-05-14 21:12:58.250 134 12328.42 52.40 55406.18 88888.00 2007-05-14 21:12:58.375 134 12328.50 52.48 55406.20 88888.00 2007-05-14 21:12:58.500 134 12328.50 52.48 55406.18 88888.00 2007-05-14 21:12:58.625 134 12328.48 52.45 55406.12 88888.00 2007-05-14 21:12:58.750 134 12328.50 52.45 55406.18 88888.00 2007-05-14 21:12:58.875 134 12328.58 52.50 55406.18 88888.00 2007-05-14 21:12:59.000 134 12328.58 52.50 55406.20 88888.00 2007-05-14 21:12:59.125 134 12328.45 52.45 55406.20 88888.00 2007-05-14 21:12:59.250 134 12328.48 52.40 55406.22 88888.00 2007-05-14 21:12:59.375 134 12328.55 52.48 55406.22 88888.00 2007-05-14 21:12:59.500 134 12328.52 52.48 55406.20 88888.00 2007-05-14 21:12:59.625 134 12328.48 52.48 55406.18 88888.00 2007-05-14 21:12:59.750 134 12328.48 52.45 55406.15 88888.00 2007-05-14 21:12:59.875 134 12328.50 52.42 55406.12 88888.00 2007-05-14 21:13:00.000 134 12328.42 52.42 55406.10 88888.00 2007-05-14 21:13:00.125 134 12328.42 52.40 55406.10 88888.00 2007-05-14 21:13:00.250 134 12328.48 52.45 55406.12 88888.00 2007-05-14 21:13:00.375 134 12328.45 52.45 55406.10 88888.00 2007-05-14 21:13:00.500 134 12328.45 52.40 55406.12 88888.00 2007-05-14 21:13:00.625 134 12328.50 52.40 55406.15 88888.00 2007-05-14 21:13:00.750 134 12328.50 52.42 55406.15 88888.00 2007-05-14 21:13:00.875 134 12328.55 52.48 55406.18 88888.00 2007-05-14 21:13:01.000 134 12328.52 52.42 55406.12 88888.00 2007-05-14 21:13:01.125 134 12328.45 52.38 55406.10 88888.00 2007-05-14 21:13:01.250 134 12328.42 52.40 55406.12 88888.00 2007-05-14 21:13:01.375 134 12328.48 52.42 55406.12 88888.00 2007-05-14 21:13:01.500 134 12328.62 52.45 55406.15 88888.00 2007-05-14 21:13:01.625 134 12328.67 52.45 55406.15 88888.00 2007-05-14 21:13:01.750 134 12328.60 52.45 55406.10 88888.00 2007-05-14 21:13:01.875 134 12328.58 52.45 55406.12 88888.00 2007-05-14 21:13:02.000 134 12328.58 52.45 55406.15 88888.00 2007-05-14 21:13:02.125 134 12328.60 52.45 55406.18 88888.00 2007-05-14 21:13:02.250 134 12328.70 52.45 55406.15 88888.00 2007-05-14 21:13:02.375 134 12328.75 52.48 55406.15 88888.00 2007-05-14 21:13:02.500 134 12328.65 52.45 55406.10 88888.00 2007-05-14 21:13:02.625 134 12328.55 52.38 55406.10 88888.00 2007-05-14 21:13:02.750 134 12328.55 52.40 55406.07 88888.00 2007-05-14 21:13:02.875 134 12328.62 52.42 55406.12 88888.00 2007-05-14 21:13:03.000 134 12328.70 52.42 55406.15 88888.00 2007-05-14 21:13:03.125 134 12328.65 52.45 55406.18 88888.00 2007-05-14 21:13:03.250 134 12328.58 52.52 55406.18 88888.00 2007-05-14 21:13:03.375 134 12328.62 52.48 55406.15 88888.00 2007-05-14 21:13:03.500 134 12328.58 52.40 55406.12 88888.00 2007-05-14 21:13:03.625 134 12328.58 52.38 55406.12 88888.00 2007-05-14 21:13:03.750 134 12328.65 52.42 55406.15 88888.00 2007-05-14 21:13:03.875 134 12328.67 52.48 55406.18 88888.00 2007-05-14 21:13:04.000 134 12328.62 52.45 55406.15 88888.00 2007-05-14 21:13:04.125 134 12328.65 52.45 55406.12 88888.00 2007-05-14 21:13:04.250 134 12328.62 52.38 55406.12 88888.00 2007-05-14 21:13:04.375 134 12328.67 52.38 55406.12 88888.00 2007-05-14 21:13:04.500 134 12328.67 52.40 55406.15 88888.00 2007-05-14 21:13:04.625 134 12328.62 52.40 55406.15 88888.00 2007-05-14 21:13:04.750 134 12328.58 52.38 55406.07 88888.00 2007-05-14 21:13:04.875 134 12328.55 52.33 55406.03 88888.00 2007-05-14 21:13:05.000 134 12328.62 52.38 55406.07 88888.00 2007-05-14 21:13:05.125 134 12328.73 52.42 55406.15 88888.00 2007-05-14 21:13:05.250 134 12328.77 52.42 55406.18 88888.00 2007-05-14 21:13:05.375 134 12328.70 52.40 55406.12 88888.00 2007-05-14 21:13:05.500 134 12328.60 52.35 55406.07 88888.00 2007-05-14 21:13:05.625 134 12328.62 52.33 55406.07 88888.00 2007-05-14 21:13:05.750 134 12328.73 52.35 55406.07 88888.00 2007-05-14 21:13:05.875 134 12328.65 52.40 55406.07 88888.00 2007-05-14 21:13:06.000 134 12328.62 52.35 55406.05 88888.00 2007-05-14 21:13:06.125 134 12328.62 52.35 55406.07 88888.00 2007-05-14 21:13:06.250 134 12328.65 52.30 55406.10 88888.00 2007-05-14 21:13:06.375 134 12328.67 52.33 55406.10 88888.00 2007-05-14 21:13:06.500 134 12328.58 52.40 55406.05 88888.00 2007-05-14 21:13:06.625 134 12328.60 52.38 55406.07 88888.00 2007-05-14 21:13:06.750 134 12328.73 52.40 55406.07 88888.00 2007-05-14 21:13:06.875 134 12328.80 52.42 55406.07 88888.00 2007-05-14 21:13:07.000 134 12328.85 52.42 55406.12 88888.00 2007-05-14 21:13:07.125 134 12328.77 52.40 55406.12 88888.00 2007-05-14 21:13:07.250 134 12328.67 52.30 55406.05 88888.00 2007-05-14 21:13:07.375 134 12328.73 52.30 55406.03 88888.00 2007-05-14 21:13:07.500 134 12328.73 52.33 55406.07 88888.00 2007-05-14 21:13:07.625 134 12328.75 52.33 55406.10 88888.00 2007-05-14 21:13:07.750 134 12328.80 52.33 55406.10 88888.00 2007-05-14 21:13:07.875 134 12328.77 52.33 55406.15 88888.00 2007-05-14 21:13:08.000 134 12328.75 52.30 55406.10 88888.00 2007-05-14 21:13:08.125 134 12328.75 52.30 55406.10 88888.00 2007-05-14 21:13:08.250 134 12328.77 52.33 55406.10 88888.00 2007-05-14 21:13:08.375 134 12328.88 52.30 55406.10 88888.00 2007-05-14 21:13:08.500 134 12328.83 52.25 55406.12 88888.00 2007-05-14 21:13:08.625 134 12328.75 52.30 55406.10 88888.00 2007-05-14 21:13:08.750 134 12328.70 52.30 55406.07 88888.00 2007-05-14 21:13:08.875 134 12328.73 52.27 55406.07 88888.00 2007-05-14 21:13:09.000 134 12328.70 52.23 55406.07 88888.00 2007-05-14 21:13:09.125 134 12328.70 52.25 55406.12 88888.00 2007-05-14 21:13:09.250 134 12328.75 52.30 55406.15 88888.00 2007-05-14 21:13:09.375 134 12328.77 52.30 55406.15 88888.00 2007-05-14 21:13:09.500 134 12328.75 52.30 55406.15 88888.00 2007-05-14 21:13:09.625 134 12328.73 52.30 55406.10 88888.00 2007-05-14 21:13:09.750 134 12328.65 52.25 55406.07 88888.00 2007-05-14 21:13:09.875 134 12328.73 52.20 55406.07 88888.00 2007-05-14 21:13:10.000 134 12328.75 52.17 55406.10 88888.00 2007-05-14 21:13:10.125 134 12328.75 52.20 55406.10 88888.00 2007-05-14 21:13:10.250 134 12328.77 52.25 55406.12 88888.00 2007-05-14 21:13:10.375 134 12328.90 52.30 55406.12 88888.00 2007-05-14 21:13:10.500 134 12328.85 52.27 55406.12 88888.00 2007-05-14 21:13:10.625 134 12328.83 52.20 55406.10 88888.00 2007-05-14 21:13:10.750 134 12328.83 52.25 55406.12 88888.00 2007-05-14 21:13:10.875 134 12328.80 52.27 55406.10 88888.00 2007-05-14 21:13:11.000 134 12328.80 52.23 55406.07 88888.00 2007-05-14 21:13:11.125 134 12328.77 52.27 55406.07 88888.00 2007-05-14 21:13:11.250 134 12328.67 52.17 55406.05 88888.00 2007-05-14 21:13:11.375 134 12328.70 52.15 55406.03 88888.00 2007-05-14 21:13:11.500 134 12328.77 52.20 55406.05 88888.00 2007-05-14 21:13:11.625 134 12328.83 52.17 55406.07 88888.00 2007-05-14 21:13:11.750 134 12328.83 52.20 55406.07 88888.00 2007-05-14 21:13:11.875 134 12328.77 52.23 55406.12 88888.00 2007-05-14 21:13:12.000 134 12328.83 52.30 55406.15 88888.00 2007-05-14 21:13:12.125 134 12328.77 52.27 55406.15 88888.00 2007-05-14 21:13:12.250 134 12328.70 52.15 55406.12 88888.00 2007-05-14 21:13:12.375 134 12328.73 52.17 55406.12 88888.00 2007-05-14 21:13:12.500 134 12328.80 52.17 55406.15 88888.00 2007-05-14 21:13:12.625 134 12328.88 52.27 55406.15 88888.00 2007-05-14 21:13:12.750 134 12328.95 52.30 55406.12 88888.00 2007-05-14 21:13:12.875 134 12328.85 52.25 55406.12 88888.00 2007-05-14 21:13:13.000 134 12328.80 52.25 55406.15 88888.00 2007-05-14 21:13:13.125 134 12328.83 52.23 55406.15 88888.00 2007-05-14 21:13:13.250 134 12328.75 52.20 55406.10 88888.00 2007-05-14 21:13:13.375 134 12328.75 52.25 55406.12 88888.00 2007-05-14 21:13:13.500 134 12328.77 52.30 55406.12 88888.00 2007-05-14 21:13:13.625 134 12328.75 52.27 55406.10 88888.00 2007-05-14 21:13:13.750 134 12328.77 52.30 55406.10 88888.00 2007-05-14 21:13:13.875 134 12328.85 52.30 55406.12 88888.00 2007-05-14 21:13:14.000 134 12328.85 52.33 55406.15 88888.00 2007-05-14 21:13:14.125 134 12328.88 52.30 55406.18 88888.00 2007-05-14 21:13:14.250 134 12328.83 52.23 55406.15 88888.00 2007-05-14 21:13:14.375 134 12328.75 52.23 55406.10 88888.00 2007-05-14 21:13:14.500 134 12328.70 52.20 55406.10 88888.00 2007-05-14 21:13:14.625 134 12328.73 52.20 55406.10 88888.00 2007-05-14 21:13:14.750 134 12328.77 52.25 55406.10 88888.00 2007-05-14 21:13:14.875 134 12328.77 52.23 55406.12 88888.00 2007-05-14 21:13:15.000 134 12328.80 52.25 55406.12 88888.00 2007-05-14 21:13:15.125 134 12328.77 52.27 55406.15 88888.00 2007-05-14 21:13:15.250 134 12328.75 52.25 55406.12 88888.00 2007-05-14 21:13:15.375 134 12328.75 52.27 55406.12 88888.00 2007-05-14 21:13:15.500 134 12328.77 52.30 55406.15 88888.00 2007-05-14 21:13:15.625 134 12328.75 52.27 55406.18 88888.00 2007-05-14 21:13:15.750 134 12328.73 52.27 55406.18 88888.00 2007-05-14 21:13:15.875 134 12328.70 52.27 55406.15 88888.00 2007-05-14 21:13:16.000 134 12328.75 52.30 55406.12 88888.00 2007-05-14 21:13:16.125 134 12328.75 52.30 55406.12 88888.00 2007-05-14 21:13:16.250 134 12328.67 52.25 55406.10 88888.00 2007-05-14 21:13:16.375 134 12328.75 52.20 55406.15 88888.00 2007-05-14 21:13:16.500 134 12328.77 52.25 55406.12 88888.00 2007-05-14 21:13:16.625 134 12328.75 52.30 55406.15 88888.00 2007-05-14 21:13:16.750 134 12328.70 52.33 55406.15 88888.00 2007-05-14 21:13:16.875 134 12328.65 52.33 55406.12 88888.00 2007-05-14 21:13:17.000 134 12328.62 52.20 55406.07 88888.00 2007-05-14 21:13:17.125 134 12328.65 52.17 55406.07 88888.00 2007-05-14 21:13:17.250 134 12328.75 52.25 55406.12 88888.00 2007-05-14 21:13:17.375 134 12328.77 52.30 55406.12 88888.00 2007-05-14 21:13:17.500 134 12328.75 52.27 55406.12 88888.00 2007-05-14 21:13:17.625 134 12328.73 52.27 55406.12 88888.00 2007-05-14 21:13:17.750 134 12328.75 52.33 55406.15 88888.00 2007-05-14 21:13:17.875 134 12328.77 52.30 55406.10 88888.00 2007-05-14 21:13:18.000 134 12328.75 52.25 55406.10 88888.00 2007-05-14 21:13:18.125 134 12328.80 52.23 55406.12 88888.00 2007-05-14 21:13:18.250 134 12328.80 52.23 55406.12 88888.00 2007-05-14 21:13:18.375 134 12328.77 52.25 55406.07 88888.00 2007-05-14 21:13:18.500 134 12328.77 52.25 55406.07 88888.00 2007-05-14 21:13:18.625 134 12328.80 52.33 55406.15 88888.00 2007-05-14 21:13:18.750 134 12328.88 52.38 55406.15 88888.00 2007-05-14 21:13:18.875 134 12328.83 52.33 55406.10 88888.00 2007-05-14 21:13:19.000 134 12328.77 52.27 55406.05 88888.00 2007-05-14 21:13:19.125 134 12328.80 52.30 55406.07 88888.00 2007-05-14 21:13:19.250 134 12328.77 52.25 55406.12 88888.00 2007-05-14 21:13:19.375 134 12328.77 52.27 55406.12 88888.00 2007-05-14 21:13:19.500 134 12328.77 52.33 55406.10 88888.00 2007-05-14 21:13:19.625 134 12328.77 52.38 55406.07 88888.00 2007-05-14 21:13:19.750 134 12328.77 52.38 55406.07 88888.00 2007-05-14 21:13:19.875 134 12328.75 52.35 55406.05 88888.00 2007-05-14 21:13:20.000 134 12328.77 52.27 55406.07 88888.00 2007-05-14 21:13:20.125 134 12328.77 52.27 55406.07 88888.00 2007-05-14 21:13:20.250 134 12328.67 52.30 55406.07 88888.00 2007-05-14 21:13:20.375 134 12328.65 52.27 55406.07 88888.00 2007-05-14 21:13:20.500 134 12328.67 52.33 55406.10 88888.00 2007-05-14 21:13:20.625 134 12328.70 52.25 55406.05 88888.00 2007-05-14 21:13:20.750 134 12328.67 52.23 55406.05 88888.00 2007-05-14 21:13:20.875 134 12328.70 52.30 55406.10 88888.00 2007-05-14 21:13:21.000 134 12328.65 52.27 55406.05 88888.00 2007-05-14 21:13:21.125 134 12328.62 52.27 55406.05 88888.00 2007-05-14 21:13:21.250 134 12328.55 52.25 55406.07 88888.00 2007-05-14 21:13:21.375 134 12328.60 52.27 55406.05 88888.00 2007-05-14 21:13:21.500 134 12328.58 52.27 55406.10 88888.00 2007-05-14 21:13:21.625 134 12328.55 52.33 55406.10 88888.00 2007-05-14 21:13:21.750 134 12328.65 52.35 55406.12 88888.00 2007-05-14 21:13:21.875 134 12328.70 52.35 55406.10 88888.00 2007-05-14 21:13:22.000 134 12328.70 52.30 55406.10 88888.00 2007-05-14 21:13:22.125 134 12328.60 52.27 55406.07 88888.00 2007-05-14 21:13:22.250 134 12328.58 52.27 55406.10 88888.00 2007-05-14 21:13:22.375 134 12328.70 52.35 55406.12 88888.00 2007-05-14 21:13:22.500 134 12328.73 52.33 55406.07 88888.00 2007-05-14 21:13:22.625 134 12328.65 52.27 55406.05 88888.00 2007-05-14 21:13:22.750 134 12328.67 52.30 55406.07 88888.00 2007-05-14 21:13:22.875 134 12328.65 52.35 55406.07 88888.00 2007-05-14 21:13:23.000 134 12328.60 52.38 55406.05 88888.00 2007-05-14 21:13:23.125 134 12328.52 52.35 55406.07 88888.00 2007-05-14 21:13:23.250 134 12328.48 52.35 55406.05 88888.00 2007-05-14 21:13:23.375 134 12328.55 52.33 55406.05 88888.00 2007-05-14 21:13:23.500 134 12328.62 52.35 55406.07 88888.00 2007-05-14 21:13:23.625 134 12328.67 52.40 55406.07 88888.00 2007-05-14 21:13:23.750 134 12328.65 52.42 55406.07 88888.00 2007-05-14 21:13:23.875 134 12328.62 52.48 55406.05 88888.00 2007-05-14 21:13:24.000 134 12328.60 52.45 55406.07 88888.00 2007-05-14 21:13:24.125 134 12328.70 52.45 55406.07 88888.00 2007-05-14 21:13:24.250 134 12328.73 52.40 55406.12 88888.00 2007-05-14 21:13:24.375 134 12328.75 52.45 55406.12 88888.00 2007-05-14 21:13:24.500 134 12328.67 52.40 55406.10 88888.00 2007-05-14 21:13:24.625 134 12328.62 52.38 55406.07 88888.00 2007-05-14 21:13:24.750 134 12328.60 52.42 55406.07 88888.00 2007-05-14 21:13:24.875 134 12328.62 52.45 55406.10 88888.00 2007-05-14 21:13:25.000 134 12328.60 52.40 55406.07 88888.00 2007-05-14 21:13:25.125 134 12328.55 52.35 55406.05 88888.00 2007-05-14 21:13:25.250 134 12328.55 52.35 55406.07 88888.00 2007-05-14 21:13:25.375 134 12328.58 52.40 55406.10 88888.00 2007-05-14 21:13:25.500 134 12328.55 52.42 55406.07 88888.00 2007-05-14 21:13:25.625 134 12328.55 52.45 55406.05 88888.00 2007-05-14 21:13:25.750 134 12328.60 52.48 55406.07 88888.00 2007-05-14 21:13:25.875 134 12328.70 52.52 55406.10 88888.00 2007-05-14 21:13:26.000 134 12328.67 52.52 55406.07 88888.00 2007-05-14 21:13:26.125 134 12328.65 52.50 55406.07 88888.00 2007-05-14 21:13:26.250 134 12328.62 52.45 55406.07 88888.00 2007-05-14 21:13:26.375 134 12328.65 52.45 55406.07 88888.00 2007-05-14 21:13:26.500 134 12328.65 52.50 55406.10 88888.00 2007-05-14 21:13:26.625 134 12328.58 52.48 55406.07 88888.00 2007-05-14 21:13:26.750 134 12328.55 52.50 55406.07 88888.00 2007-05-14 21:13:26.875 134 12328.62 52.48 55406.07 88888.00 2007-05-14 21:13:27.000 134 12328.65 52.40 55406.00 88888.00 2007-05-14 21:13:27.125 134 12328.62 52.48 55406.00 88888.00 2007-05-14 21:13:27.250 134 12328.60 52.50 55406.03 88888.00 2007-05-14 21:13:27.375 134 12328.60 52.52 55406.05 88888.00 2007-05-14 21:13:27.500 134 12328.60 52.55 55406.10 88888.00 2007-05-14 21:13:27.625 134 12328.60 52.58 55406.12 88888.00 2007-05-14 21:13:27.750 134 12328.52 52.52 55406.10 88888.00 2007-05-14 21:13:27.875 134 12328.60 52.52 55406.10 88888.00 2007-05-14 21:13:28.000 134 12328.67 52.55 55406.07 88888.00 2007-05-14 21:13:28.125 134 12328.62 52.50 55406.07 88888.00 2007-05-14 21:13:28.250 134 12328.58 52.52 55406.07 88888.00 2007-05-14 21:13:28.375 134 12328.62 52.52 55406.05 88888.00 2007-05-14 21:13:28.500 134 12328.52 52.52 55406.05 88888.00 2007-05-14 21:13:28.625 134 12328.50 52.50 55406.03 88888.00 2007-05-14 21:13:28.750 134 12328.52 52.48 55406.03 88888.00 2007-05-14 21:13:28.875 134 12328.58 52.58 55406.03 88888.00 2007-05-14 21:13:29.000 134 12328.58 52.58 55406.00 88888.00 2007-05-14 21:13:29.125 134 12328.55 52.60 55406.03 88888.00 2007-05-14 21:13:29.250 134 12328.42 52.55 55406.05 88888.00 2007-05-14 21:13:29.375 134 12328.45 52.55 55406.05 88888.00 2007-05-14 21:13:29.500 134 12328.52 52.55 55406.07 88888.00 2007-05-14 21:13:29.625 134 12328.50 52.58 55406.07 88888.00 2007-05-14 21:13:29.750 134 12328.45 52.58 55406.05 88888.00 2007-05-14 21:13:29.875 134 12328.45 52.55 55406.05 88888.00 2007-05-14 21:13:30.000 134 12328.52 52.60 55406.07 88888.00 2007-05-14 21:13:30.125 134 12328.58 52.70 55406.10 88888.00 2007-05-14 21:13:30.250 134 12328.58 52.67 55406.10 88888.00 2007-05-14 21:13:30.375 134 12328.55 52.65 55406.07 88888.00 2007-05-14 21:13:30.500 134 12328.52 52.65 55406.10 88888.00 2007-05-14 21:13:30.625 134 12328.55 52.60 55406.10 88888.00 2007-05-14 21:13:30.750 134 12328.58 52.58 55406.07 88888.00 2007-05-14 21:13:30.875 134 12328.58 52.65 55406.07 88888.00 2007-05-14 21:13:31.000 134 12328.65 52.73 55406.10 88888.00 2007-05-14 21:13:31.125 134 12328.70 52.77 55406.12 88888.00 2007-05-14 21:13:31.250 134 12328.60 52.70 55406.07 88888.00 2007-05-14 21:13:31.375 134 12328.52 52.70 55406.07 88888.00 2007-05-14 21:13:31.500 134 12328.50 52.67 55406.07 88888.00 2007-05-14 21:13:31.625 134 12328.48 52.73 55406.07 88888.00 2007-05-14 21:13:31.750 134 12328.42 52.73 55406.07 88888.00 2007-05-14 21:13:31.875 134 12328.50 52.70 55406.07 88888.00 2007-05-14 21:13:32.000 134 12328.55 52.67 55406.07 88888.00 2007-05-14 21:13:32.125 134 12328.60 52.65 55406.07 88888.00 2007-05-14 21:13:32.250 134 12328.55 52.65 55406.07 88888.00 2007-05-14 21:13:32.375 134 12328.52 52.70 55406.05 88888.00 2007-05-14 21:13:32.500 134 12328.42 52.70 55406.05 88888.00 2007-05-14 21:13:32.625 134 12328.50 52.70 55406.05 88888.00 2007-05-14 21:13:32.750 134 12328.55 52.73 55406.05 88888.00 2007-05-14 21:13:32.875 134 12328.50 52.70 55406.03 88888.00 2007-05-14 21:13:33.000 134 12328.48 52.75 55406.05 88888.00 2007-05-14 21:13:33.125 134 12328.45 52.73 55406.05 88888.00 2007-05-14 21:13:33.250 134 12328.48 52.75 55406.05 88888.00 2007-05-14 21:13:33.375 134 12328.55 52.80 55406.05 88888.00 2007-05-14 21:13:33.500 134 12328.50 52.77 55406.05 88888.00 2007-05-14 21:13:33.625 134 12328.45 52.70 55406.03 88888.00 2007-05-14 21:13:33.750 134 12328.52 52.73 55406.05 88888.00 2007-05-14 21:13:33.875 134 12328.60 52.80 55406.10 88888.00 2007-05-14 21:13:34.000 134 12328.60 52.83 55406.05 88888.00 2007-05-14 21:13:34.125 134 12328.52 52.83 55406.05 88888.00 2007-05-14 21:13:34.250 134 12328.45 52.67 55406.05 88888.00 2007-05-14 21:13:34.375 134 12328.50 52.75 55406.05 88888.00 2007-05-14 21:13:34.500 134 12328.52 52.83 55406.10 88888.00 2007-05-14 21:13:34.625 134 12328.55 52.80 55406.10 88888.00 2007-05-14 21:13:34.750 134 12328.55 52.80 55406.10 88888.00 2007-05-14 21:13:34.875 134 12328.60 52.80 55406.10 88888.00 2007-05-14 21:13:35.000 134 12328.65 52.80 55406.07 88888.00 2007-05-14 21:13:35.125 134 12328.60 52.80 55406.07 88888.00 2007-05-14 21:13:35.250 134 12328.55 52.77 55406.07 88888.00 2007-05-14 21:13:35.375 134 12328.55 52.83 55406.10 88888.00 2007-05-14 21:13:35.500 134 12328.50 52.85 55406.07 88888.00 2007-05-14 21:13:35.625 134 12328.55 52.90 55406.07 88888.00 2007-05-14 21:13:35.750 134 12328.50 52.83 55406.07 88888.00 2007-05-14 21:13:35.875 134 12328.52 52.80 55406.07 88888.00 2007-05-14 21:13:36.000 134 12328.65 52.83 55406.07 88888.00 2007-05-14 21:13:36.125 134 12328.67 52.88 55406.07 88888.00 2007-05-14 21:13:36.250 134 12328.58 52.77 55406.03 88888.00 2007-05-14 21:13:36.375 134 12328.65 52.83 55406.05 88888.00 2007-05-14 21:13:36.500 134 12328.62 52.90 55406.05 88888.00 2007-05-14 21:13:36.625 134 12328.58 52.88 55406.03 88888.00 2007-05-14 21:13:36.750 134 12328.58 52.83 55406.05 88888.00 2007-05-14 21:13:36.875 134 12328.45 52.83 55406.05 88888.00 2007-05-14 21:13:37.000 134 12328.48 52.83 55406.05 88888.00 2007-05-14 21:13:37.125 134 12328.62 52.83 55406.07 88888.00 2007-05-14 21:13:37.250 134 12328.62 52.75 55406.03 88888.00 2007-05-14 21:13:37.375 134 12328.50 52.70 55406.00 88888.00 2007-05-14 21:13:37.500 134 12328.58 52.80 55406.03 88888.00 2007-05-14 21:13:37.625 134 12328.67 52.85 55406.07 88888.00 2007-05-14 21:13:37.750 134 12328.67 52.88 55406.07 88888.00 2007-05-14 21:13:37.875 134 12328.58 52.80 55406.03 88888.00 2007-05-14 21:13:38.000 134 12328.55 52.80 55406.03 88888.00 2007-05-14 21:13:38.125 134 12328.62 52.90 55406.10 88888.00 2007-05-14 21:13:38.250 134 12328.60 52.90 55406.07 88888.00 2007-05-14 21:13:38.375 134 12328.55 52.85 55406.03 88888.00 2007-05-14 21:13:38.500 134 12328.52 52.85 55406.00 88888.00 2007-05-14 21:13:38.625 134 12328.52 52.88 55406.03 88888.00 2007-05-14 21:13:38.750 134 12328.55 52.88 55406.05 88888.00 2007-05-14 21:13:38.875 134 12328.65 52.88 55406.03 88888.00 2007-05-14 21:13:39.000 134 12328.62 52.85 55406.00 88888.00 2007-05-14 21:13:39.125 134 12328.60 52.85 55406.03 88888.00 2007-05-14 21:13:39.250 134 12328.58 52.90 55406.05 88888.00 2007-05-14 21:13:39.375 134 12328.58 52.92 55406.07 88888.00 2007-05-14 21:13:39.500 134 12328.48 52.90 55406.03 88888.00 2007-05-14 21:13:39.625 134 12328.50 52.92 55406.05 88888.00 2007-05-14 21:13:39.750 134 12328.65 52.95 55406.07 88888.00 2007-05-14 21:13:39.875 134 12328.67 52.92 55406.07 88888.00 2007-05-14 21:13:40.000 134 12328.60 52.95 55406.03 88888.00 2007-05-14 21:13:40.125 134 12328.58 52.90 55406.05 88888.00 2007-05-14 21:13:40.250 134 12328.62 52.88 55406.07 88888.00 2007-05-14 21:13:40.375 134 12328.65 52.88 55406.03 88888.00 2007-05-14 21:13:40.500 134 12328.60 52.88 55406.03 88888.00 2007-05-14 21:13:40.625 134 12328.52 52.88 55406.03 88888.00 2007-05-14 21:13:40.750 134 12328.48 52.90 55406.05 88888.00 2007-05-14 21:13:40.875 134 12328.50 52.92 55406.05 88888.00 2007-05-14 21:13:41.000 134 12328.55 52.95 55406.05 88888.00 2007-05-14 21:13:41.125 134 12328.48 52.98 55406.07 88888.00 2007-05-14 21:13:41.250 134 12328.50 52.98 55406.05 88888.00 2007-05-14 21:13:41.375 134 12328.52 52.95 55406.05 88888.00 2007-05-14 21:13:41.500 134 12328.55 52.92 55406.07 88888.00 2007-05-14 21:13:41.625 134 12328.55 52.95 55406.10 88888.00 2007-05-14 21:13:41.750 134 12328.50 52.92 55406.10 88888.00 2007-05-14 21:13:41.875 134 12328.58 52.98 55406.10 88888.00 2007-05-14 21:13:42.000 134 12328.55 52.92 55406.07 88888.00 2007-05-14 21:13:42.125 134 12328.48 52.90 55406.10 88888.00 2007-05-14 21:13:42.250 134 12328.45 52.83 55406.07 88888.00 2007-05-14 21:13:42.375 134 12328.50 52.88 55406.07 88888.00 2007-05-14 21:13:42.500 134 12328.50 52.98 55406.07 88888.00 2007-05-14 21:13:42.625 134 12328.55 52.95 55406.07 88888.00 2007-05-14 21:13:42.750 134 12328.50 52.95 55406.07 88888.00 2007-05-14 21:13:42.875 134 12328.42 52.98 55406.07 88888.00 2007-05-14 21:13:43.000 134 12328.45 52.92 55406.07 88888.00 2007-05-14 21:13:43.125 134 12328.52 52.90 55406.05 88888.00 2007-05-14 21:13:43.250 134 12328.55 52.90 55406.07 88888.00 2007-05-14 21:13:43.375 134 12328.52 52.88 55406.07 88888.00 2007-05-14 21:13:43.500 134 12328.48 52.88 55406.05 88888.00 2007-05-14 21:13:43.625 134 12328.55 52.95 55406.07 88888.00 2007-05-14 21:13:43.750 134 12328.50 53.05 55406.12 88888.00 2007-05-14 21:13:43.875 134 12328.42 53.00 55406.07 88888.00 2007-05-14 21:13:44.000 134 12328.38 52.90 55406.05 88888.00 2007-05-14 21:13:44.125 134 12328.38 52.92 55406.07 88888.00 2007-05-14 21:13:44.250 134 12328.42 52.90 55406.07 88888.00 2007-05-14 21:13:44.375 134 12328.48 52.92 55406.07 88888.00 2007-05-14 21:13:44.500 134 12328.52 52.95 55406.07 88888.00 2007-05-14 21:13:44.625 134 12328.50 52.92 55406.05 88888.00 2007-05-14 21:13:44.750 134 12328.48 52.92 55406.05 88888.00 2007-05-14 21:13:44.875 134 12328.50 53.00 55406.07 88888.00 2007-05-14 21:13:45.000 134 12328.42 52.95 55406.07 88888.00 2007-05-14 21:13:45.125 134 12328.45 52.90 55406.05 88888.00 2007-05-14 21:13:45.250 134 12328.45 52.85 55406.05 88888.00 2007-05-14 21:13:45.375 134 12328.52 52.88 55406.07 88888.00 2007-05-14 21:13:45.500 134 12328.60 52.92 55406.07 88888.00 2007-05-14 21:13:45.625 134 12328.62 52.95 55406.10 88888.00 2007-05-14 21:13:45.750 134 12328.62 52.90 55406.07 88888.00 2007-05-14 21:13:45.875 134 12328.62 52.92 55406.07 88888.00 2007-05-14 21:13:46.000 134 12328.55 52.98 55406.10 88888.00 2007-05-14 21:13:46.125 134 12328.62 52.98 55406.10 88888.00 2007-05-14 21:13:46.250 134 12328.70 53.00 55406.10 88888.00 2007-05-14 21:13:46.375 134 12328.73 53.02 55406.10 88888.00 2007-05-14 21:13:46.500 134 12328.60 52.98 55406.10 88888.00 2007-05-14 21:13:46.625 134 12328.52 53.00 55406.07 88888.00 2007-05-14 21:13:46.750 134 12328.52 52.98 55406.05 88888.00 2007-05-14 21:13:46.875 134 12328.52 53.02 55406.10 88888.00 2007-05-14 21:13:47.000 134 12328.55 53.02 55406.07 88888.00 2007-05-14 21:13:47.125 134 12328.55 52.95 55406.05 88888.00 2007-05-14 21:13:47.250 134 12328.60 52.95 55406.10 88888.00 2007-05-14 21:13:47.375 134 12328.58 52.90 55406.07 88888.00 2007-05-14 21:13:47.500 134 12328.55 52.90 55406.05 88888.00 2007-05-14 21:13:47.625 134 12328.55 52.92 55406.05 88888.00 2007-05-14 21:13:47.750 134 12328.60 52.95 55406.07 88888.00 2007-05-14 21:13:47.875 134 12328.67 52.95 55406.10 88888.00 2007-05-14 21:13:48.000 134 12328.60 52.92 55406.07 88888.00 2007-05-14 21:13:48.125 134 12328.58 52.92 55406.07 88888.00 2007-05-14 21:13:48.250 134 12328.52 52.90 55406.07 88888.00 2007-05-14 21:13:48.375 134 12328.58 52.90 55406.05 88888.00 2007-05-14 21:13:48.500 134 12328.58 52.85 55406.03 88888.00 2007-05-14 21:13:48.625 134 12328.55 52.83 55406.05 88888.00 2007-05-14 21:13:48.750 134 12328.48 52.90 55406.10 88888.00 2007-05-14 21:13:48.875 134 12328.50 53.00 55406.10 88888.00 2007-05-14 21:13:49.000 134 12328.52 52.95 55406.10 88888.00 2007-05-14 21:13:49.125 134 12328.50 52.88 55406.10 88888.00 2007-05-14 21:13:49.250 134 12328.48 52.88 55406.07 88888.00 2007-05-14 21:13:49.375 134 12328.55 52.88 55406.07 88888.00 2007-05-14 21:13:49.500 134 12328.58 52.85 55406.03 88888.00 2007-05-14 21:13:49.625 134 12328.48 52.85 55406.05 88888.00 2007-05-14 21:13:49.750 134 12328.50 52.90 55406.10 88888.00 2007-05-14 21:13:49.875 134 12328.60 52.95 55406.15 88888.00 2007-05-14 21:13:50.000 134 12328.60 52.98 55406.12 88888.00 2007-05-14 21:13:50.125 134 12328.55 52.92 55406.12 88888.00 2007-05-14 21:13:50.250 134 12328.45 52.85 55406.10 88888.00 2007-05-14 21:13:50.375 134 12328.48 52.88 55406.07 88888.00 2007-05-14 21:13:50.500 134 12328.58 52.90 55406.07 88888.00 2007-05-14 21:13:50.625 134 12328.58 52.92 55406.07 88888.00 2007-05-14 21:13:50.750 134 12328.50 52.92 55406.07 88888.00 2007-05-14 21:13:50.875 134 12328.38 52.85 55406.03 88888.00 2007-05-14 21:13:51.000 134 12328.40 52.80 55406.05 88888.00 2007-05-14 21:13:51.125 134 12328.52 52.85 55406.07 88888.00 2007-05-14 21:13:51.250 134 12328.50 52.80 55406.10 88888.00 2007-05-14 21:13:51.375 134 12328.50 52.77 55406.10 88888.00 2007-05-14 21:13:51.500 134 12328.58 52.80 55406.10 88888.00 2007-05-14 21:13:51.625 134 12328.58 52.90 55406.10 88888.00 2007-05-14 21:13:51.750 134 12328.52 52.88 55406.07 88888.00 2007-05-14 21:13:51.875 134 12328.58 52.88 55406.10 88888.00 2007-05-14 21:13:52.000 134 12328.52 52.85 55406.07 88888.00 2007-05-14 21:13:52.125 134 12328.48 52.85 55406.07 88888.00 2007-05-14 21:13:52.250 134 12328.45 52.85 55406.10 88888.00 2007-05-14 21:13:52.375 134 12328.48 52.85 55406.07 88888.00 2007-05-14 21:13:52.500 134 12328.50 52.83 55406.07 88888.00 2007-05-14 21:13:52.625 134 12328.52 52.80 55406.07 88888.00 2007-05-14 21:13:52.750 134 12328.58 52.85 55406.10 88888.00 2007-05-14 21:13:52.875 134 12328.52 52.85 55406.10 88888.00 2007-05-14 21:13:53.000 134 12328.55 52.88 55406.12 88888.00 2007-05-14 21:13:53.125 134 12328.60 52.92 55406.15 88888.00 2007-05-14 21:13:53.250 134 12328.48 52.90 55406.15 88888.00 2007-05-14 21:13:53.375 134 12328.45 52.90 55406.18 88888.00 2007-05-14 21:13:53.500 134 12328.42 52.83 55406.10 88888.00 2007-05-14 21:13:53.625 134 12328.45 52.77 55406.10 88888.00 2007-05-14 21:13:53.750 134 12328.55 52.83 55406.12 88888.00 2007-05-14 21:13:53.875 134 12328.52 52.83 55406.12 88888.00 2007-05-14 21:13:54.000 134 12328.45 52.77 55406.10 88888.00 2007-05-14 21:13:54.125 134 12328.48 52.80 55406.07 88888.00 2007-05-14 21:13:54.250 134 12328.38 52.75 55406.05 88888.00 2007-05-14 21:13:54.375 134 12328.48 52.80 55406.10 88888.00 2007-05-14 21:13:54.500 134 12328.58 52.83 55406.18 88888.00 2007-05-14 21:13:54.625 134 12328.58 52.83 55406.15 88888.00 2007-05-14 21:13:54.750 134 12328.52 52.80 55406.12 88888.00 2007-05-14 21:13:54.875 134 12328.52 52.80 55406.12 88888.00 2007-05-14 21:13:55.000 134 12328.52 52.80 55406.12 88888.00 2007-05-14 21:13:55.125 134 12328.50 52.77 55406.12 88888.00 2007-05-14 21:13:55.250 134 12328.50 52.75 55406.15 88888.00 2007-05-14 21:13:55.375 134 12328.58 52.83 55406.18 88888.00 2007-05-14 21:13:55.500 134 12328.55 52.83 55406.15 88888.00 2007-05-14 21:13:55.625 134 12328.50 52.75 55406.10 88888.00 2007-05-14 21:13:55.750 134 12328.45 52.73 55406.12 88888.00 2007-05-14 21:13:55.875 134 12328.45 52.77 55406.10 88888.00 2007-05-14 21:13:56.000 134 12328.48 52.83 55406.05 88888.00 2007-05-14 21:13:56.125 134 12328.38 52.75 55406.07 88888.00 2007-05-14 21:13:56.250 134 12328.40 52.75 55406.10 88888.00 2007-05-14 21:13:56.375 134 12328.40 52.75 55406.07 88888.00 2007-05-14 21:13:56.500 134 12328.30 52.70 55406.05 88888.00 2007-05-14 21:13:56.625 134 12328.38 52.75 55406.05 88888.00 2007-05-14 21:13:56.750 134 12328.50 52.77 55406.07 88888.00 2007-05-14 21:13:56.875 134 12328.50 52.80 55406.10 88888.00 2007-05-14 21:13:57.000 134 12328.52 52.80 55406.12 88888.00 2007-05-14 21:13:57.125 134 12328.52 52.75 55406.15 88888.00 2007-05-14 21:13:57.250 134 12328.42 52.65 55406.07 88888.00 2007-05-14 21:13:57.375 134 12328.42 52.67 55406.10 88888.00 2007-05-14 21:13:57.500 134 12328.48 52.70 55406.12 88888.00 2007-05-14 21:13:57.625 134 12328.48 52.73 55406.12 88888.00 2007-05-14 21:13:57.750 134 12328.48 52.75 55406.15 88888.00 2007-05-14 21:13:57.875 134 12328.52 52.75 55406.15 88888.00 2007-05-14 21:13:58.000 134 12328.55 52.70 55406.10 88888.00 2007-05-14 21:13:58.125 134 12328.62 52.77 55406.10 88888.00 2007-05-14 21:13:58.250 134 12328.60 52.70 55406.12 88888.00 2007-05-14 21:13:58.375 134 12328.58 52.70 55406.12 88888.00 2007-05-14 21:13:58.500 134 12328.50 52.67 55406.10 88888.00 2007-05-14 21:13:58.625 134 12328.50 52.77 55406.10 88888.00 2007-05-14 21:13:58.750 134 12328.52 52.77 55406.12 88888.00 2007-05-14 21:13:58.875 134 12328.58 52.70 55406.12 88888.00 2007-05-14 21:13:59.000 134 12328.55 52.65 55406.12 88888.00 2007-05-14 21:13:59.125 134 12328.50 52.70 55406.10 88888.00 2007-05-14 21:13:59.250 134 12328.48 52.73 55406.12 88888.00 2007-05-14 21:13:59.375 134 12328.50 52.75 55406.15 88888.00 2007-05-14 21:13:59.500 134 12328.45 52.70 55406.12 88888.00 2007-05-14 21:13:59.625 134 12328.45 52.70 55406.10 88888.00 2007-05-14 21:13:59.750 134 12328.48 52.70 55406.07 88888.00 2007-05-14 21:13:59.875 134 12328.50 52.73 55406.07 88888.00 2007-05-14 21:14:00.000 134 12328.50 52.75 55406.07 88888.00 2007-05-14 21:14:00.125 134 12328.50 52.73 55406.10 88888.00 2007-05-14 21:14:00.250 134 12328.45 52.65 55406.15 88888.00 2007-05-14 21:14:00.375 134 12328.50 52.67 55406.20 88888.00 2007-05-14 21:14:00.500 134 12328.48 52.75 55406.18 88888.00 2007-05-14 21:14:00.625 134 12328.45 52.70 55406.15 88888.00 2007-05-14 21:14:00.750 134 12328.52 52.67 55406.12 88888.00 2007-05-14 21:14:00.875 134 12328.58 52.75 55406.15 88888.00 2007-05-14 21:14:01.000 134 12328.50 52.70 55406.10 88888.00 2007-05-14 21:14:01.125 134 12328.45 52.70 55406.12 88888.00 2007-05-14 21:14:01.250 134 12328.55 52.70 55406.15 88888.00 2007-05-14 21:14:01.375 134 12328.67 52.77 55406.15 88888.00 2007-05-14 21:14:01.500 134 12328.73 52.73 55406.10 88888.00 2007-05-14 21:14:01.625 134 12328.65 52.70 55406.12 88888.00 2007-05-14 21:14:01.750 134 12328.58 52.70 55406.12 88888.00 2007-05-14 21:14:01.875 134 12328.62 52.75 55406.15 88888.00 2007-05-14 21:14:02.000 134 12328.60 52.75 55406.12 88888.00 2007-05-14 21:14:02.125 134 12328.50 52.67 55406.07 88888.00 2007-05-14 21:14:02.250 134 12328.42 52.67 55406.07 88888.00 2007-05-14 21:14:02.375 134 12328.50 52.65 55406.10 88888.00 2007-05-14 21:14:02.500 134 12328.58 52.73 55406.18 88888.00 2007-05-14 21:14:02.625 134 12328.52 52.73 55406.20 88888.00 2007-05-14 21:14:02.750 134 12328.58 52.75 55406.15 88888.00 2007-05-14 21:14:02.875 134 12328.58 52.70 55406.12 88888.00 2007-05-14 21:14:03.000 134 12328.60 52.62 55406.07 88888.00 2007-05-14 21:14:03.125 134 12328.60 52.67 55406.12 88888.00 2007-05-14 21:14:03.250 134 12328.58 52.67 55406.12 88888.00 2007-05-14 21:14:03.375 134 12328.58 52.65 55406.12 88888.00 2007-05-14 21:14:03.500 134 12328.52 52.67 55406.12 88888.00 2007-05-14 21:14:03.625 134 12328.55 52.67 55406.12 88888.00 2007-05-14 21:14:03.750 134 12328.55 52.73 55406.12 88888.00 2007-05-14 21:14:03.875 134 12328.52 52.70 55406.10 88888.00 2007-05-14 21:14:04.000 134 12328.55 52.62 55406.07 88888.00 2007-05-14 21:14:04.125 134 12328.65 52.65 55406.12 88888.00 2007-05-14 21:14:04.250 134 12328.65 52.67 55406.12 88888.00 2007-05-14 21:14:04.375 134 12328.60 52.65 55406.12 88888.00 2007-05-14 21:14:04.500 134 12328.50 52.62 55406.07 88888.00 2007-05-14 21:14:04.625 134 12328.50 52.67 55406.10 88888.00 2007-05-14 21:14:04.750 134 12328.60 52.75 55406.18 88888.00 2007-05-14 21:14:04.875 134 12328.70 52.70 55406.12 88888.00 2007-05-14 21:14:05.000 134 12328.67 52.67 55406.12 88888.00 2007-05-14 21:14:05.125 134 12328.65 52.73 55406.12 88888.00 2007-05-14 21:14:05.250 134 12328.60 52.70 55406.15 88888.00 2007-05-14 21:14:05.375 134 12328.62 52.73 55406.15 88888.00 2007-05-14 21:14:05.500 134 12328.60 52.73 55406.15 88888.00 2007-05-14 21:14:05.625 134 12328.65 52.70 55406.12 88888.00 2007-05-14 21:14:05.750 134 12328.62 52.70 55406.12 88888.00 2007-05-14 21:14:05.875 134 12328.62 52.67 55406.15 88888.00 2007-05-14 21:14:06.000 134 12328.67 52.70 55406.10 88888.00 2007-05-14 21:14:06.125 134 12328.67 52.75 55406.10 88888.00 2007-05-14 21:14:06.250 134 12328.58 52.73 55406.07 88888.00 2007-05-14 21:14:06.375 134 12328.55 52.80 55406.12 88888.00 2007-05-14 21:14:06.500 134 12328.60 52.80 55406.12 88888.00 2007-05-14 21:14:06.625 134 12328.60 52.75 55406.12 88888.00 2007-05-14 21:14:06.750 134 12328.58 52.75 55406.12 88888.00 2007-05-14 21:14:06.875 134 12328.55 52.80 55406.12 88888.00 2007-05-14 21:14:07.000 134 12328.50 52.75 55406.12 88888.00 2007-05-14 21:14:07.125 134 12328.55 52.77 55406.12 88888.00 2007-05-14 21:14:07.250 134 12328.52 52.83 55406.15 88888.00 2007-05-14 21:14:07.375 134 12328.50 52.77 55406.10 88888.00 2007-05-14 21:14:07.500 134 12328.50 52.77 55406.12 88888.00 2007-05-14 21:14:07.625 134 12328.48 52.80 55406.12 88888.00 2007-05-14 21:14:07.750 134 12328.48 52.80 55406.10 88888.00 2007-05-14 21:14:07.875 134 12328.40 52.80 55406.07 88888.00 2007-05-14 21:14:08.000 134 12328.40 52.77 55406.05 88888.00 2007-05-14 21:14:08.125 134 12328.42 52.77 55406.10 88888.00 2007-05-14 21:14:08.250 134 12328.40 52.77 55406.12 88888.00 2007-05-14 21:14:08.375 134 12328.38 52.83 55406.12 88888.00 2007-05-14 21:14:08.500 134 12328.35 52.83 55406.12 88888.00 2007-05-14 21:14:08.625 134 12328.33 52.80 55406.12 88888.00 2007-05-14 21:14:08.750 134 12328.33 52.88 55406.12 88888.00 2007-05-14 21:14:08.875 134 12328.38 52.85 55406.15 88888.00 2007-05-14 21:14:09.000 134 12328.40 52.80 55406.12 88888.00 2007-05-14 21:14:09.125 134 12328.38 52.80 55406.12 88888.00 2007-05-14 21:14:09.250 134 12328.40 52.83 55406.10 88888.00 2007-05-14 21:14:09.375 134 12328.50 52.85 55406.10 88888.00 2007-05-14 21:14:09.500 134 12328.52 52.83 55406.12 88888.00 2007-05-14 21:14:09.625 134 12328.45 52.83 55406.12 88888.00 2007-05-14 21:14:09.750 134 12328.55 52.85 55406.10 88888.00 2007-05-14 21:14:09.875 134 12328.45 52.83 55406.07 88888.00 2007-05-14 21:14:10.000 134 12328.35 52.83 55406.07 88888.00 2007-05-14 21:14:10.125 134 12328.33 52.83 55406.10 88888.00 2007-05-14 21:14:10.250 134 12328.40 52.85 55406.10 88888.00 2007-05-14 21:14:10.375 134 12328.45 52.80 55406.12 88888.00 2007-05-14 21:14:10.500 134 12328.48 52.73 55406.07 88888.00 2007-05-14 21:14:10.625 134 12328.45 52.75 55406.07 88888.00 2007-05-14 21:14:10.750 134 12328.45 52.80 55406.07 88888.00 2007-05-14 21:14:10.875 134 12328.45 52.90 55406.07 88888.00 2007-05-14 21:14:11.000 134 12328.40 52.88 55406.10 88888.00 2007-05-14 21:14:11.125 134 12328.40 52.88 55406.10 88888.00 2007-05-14 21:14:11.250 134 12328.45 52.90 55406.07 88888.00 2007-05-14 21:14:11.375 134 12328.45 52.83 55406.03 88888.00 2007-05-14 21:14:11.500 134 12328.45 52.80 55406.05 88888.00 2007-05-14 21:14:11.625 134 12328.45 52.85 55406.05 88888.00 2007-05-14 21:14:11.750 134 12328.52 52.90 55406.10 88888.00 2007-05-14 21:14:11.875 134 12328.55 52.90 55406.10 88888.00 2007-05-14 21:14:12.000 134 12328.52 52.85 55406.07 88888.00 2007-05-14 21:14:12.125 134 12328.52 52.88 55406.07 88888.00 2007-05-14 21:14:12.250 134 12328.40 52.88 55406.07 88888.00 2007-05-14 21:14:12.375 134 12328.45 52.90 55406.07 88888.00 2007-05-14 21:14:12.500 134 12328.45 52.90 55406.10 88888.00 2007-05-14 21:14:12.625 134 12328.45 52.90 55406.07 88888.00 2007-05-14 21:14:12.750 134 12328.40 52.92 55406.07 88888.00 2007-05-14 21:14:12.875 134 12328.38 52.90 55406.07 88888.00 2007-05-14 21:14:13.000 134 12328.42 52.88 55406.07 88888.00 2007-05-14 21:14:13.125 134 12328.50 52.90 55406.10 88888.00 2007-05-14 21:14:13.250 134 12328.45 52.88 55406.07 88888.00 2007-05-14 21:14:13.375 134 12328.42 52.85 55406.05 88888.00 2007-05-14 21:14:13.500 134 12328.45 52.90 55406.07 88888.00 2007-05-14 21:14:13.625 134 12328.40 52.90 55406.10 88888.00 2007-05-14 21:14:13.750 134 12328.42 52.92 55406.12 88888.00 2007-05-14 21:14:13.875 134 12328.48 53.02 55406.12 88888.00 2007-05-14 21:14:14.000 134 12328.50 52.98 55406.12 88888.00 2007-05-14 21:14:14.125 134 12328.45 52.90 55406.07 88888.00 2007-05-14 21:14:14.250 134 12328.45 52.88 55406.07 88888.00 2007-05-14 21:14:14.375 134 12328.50 52.90 55406.05 88888.00 2007-05-14 21:14:14.500 134 12328.50 52.95 55406.07 88888.00 2007-05-14 21:14:14.625 134 12328.45 52.98 55406.07 88888.00 2007-05-14 21:14:14.750 134 12328.45 52.95 55406.07 88888.00 2007-05-14 21:14:14.875 134 12328.48 52.92 55406.05 88888.00 2007-05-14 21:14:15.000 134 12328.48 52.92 55406.05 88888.00 2007-05-14 21:14:15.125 134 12328.52 53.00 55406.10 88888.00 2007-05-14 21:14:15.250 134 12328.48 53.00 55406.07 88888.00 2007-05-14 21:14:15.375 134 12328.48 52.95 55406.05 88888.00 2007-05-14 21:14:15.500 134 12328.48 52.92 55406.03 88888.00 2007-05-14 21:14:15.625 134 12328.42 52.90 55406.03 88888.00 2007-05-14 21:14:15.750 134 12328.45 52.85 55406.05 88888.00 2007-05-14 21:14:15.875 134 12328.55 52.92 55406.10 88888.00 2007-05-14 21:14:16.000 134 12328.48 52.95 55406.07 88888.00 2007-05-14 21:14:16.125 134 12328.42 52.92 55406.07 88888.00 2007-05-14 21:14:16.250 134 12328.50 52.95 55406.10 88888.00 2007-05-14 21:14:16.375 134 12328.60 52.95 55406.07 88888.00 2007-05-14 21:14:16.500 134 12328.58 53.00 55406.05 88888.00 2007-05-14 21:14:16.625 134 12328.55 52.95 55406.03 88888.00 2007-05-14 21:14:16.750 134 12328.50 52.92 55406.00 88888.00 2007-05-14 21:14:16.875 134 12328.48 52.90 55406.00 88888.00 2007-05-14 21:14:17.000 134 12328.50 52.92 55406.00 88888.00 2007-05-14 21:14:17.125 134 12328.58 52.90 55406.03 88888.00 2007-05-14 21:14:17.250 134 12328.55 52.92 55406.05 88888.00 2007-05-14 21:14:17.375 134 12328.48 52.90 55406.05 88888.00 2007-05-14 21:14:17.500 134 12328.48 52.88 55406.05 88888.00 2007-05-14 21:14:17.625 134 12328.50 52.92 55406.00 88888.00 2007-05-14 21:14:17.750 134 12328.50 52.92 55406.00 88888.00 2007-05-14 21:14:17.875 134 12328.58 52.90 55406.03 88888.00 2007-05-14 21:14:18.000 134 12328.58 52.90 55406.03 88888.00 2007-05-14 21:14:18.125 134 12328.48 52.92 55406.05 88888.00 2007-05-14 21:14:18.250 134 12328.48 52.88 55406.05 88888.00 2007-05-14 21:14:18.375 134 12328.52 52.90 55406.05 88888.00 2007-05-14 21:14:18.500 134 12328.45 52.90 55406.05 88888.00 2007-05-14 21:14:18.625 134 12328.45 52.90 55406.07 88888.00 2007-05-14 21:14:18.750 134 12328.50 52.88 55406.05 88888.00 2007-05-14 21:14:18.875 134 12328.50 52.92 55406.07 88888.00 2007-05-14 21:14:19.000 134 12328.50 52.88 55406.05 88888.00 2007-05-14 21:14:19.125 134 12328.58 52.88 55406.05 88888.00 2007-05-14 21:14:19.250 134 12328.62 52.88 55406.05 88888.00 2007-05-14 21:14:19.375 134 12328.65 52.85 55406.03 88888.00 2007-05-14 21:14:19.500 134 12328.60 52.85 55406.03 88888.00 2007-05-14 21:14:19.625 134 12328.55 52.85 55406.03 88888.00 2007-05-14 21:14:19.750 134 12328.60 52.95 55406.07 88888.00 2007-05-14 21:14:19.875 134 12328.65 52.95 55406.05 88888.00 2007-05-14 21:14:20.000 134 12328.62 52.88 55406.03 88888.00 2007-05-14 21:14:20.125 134 12328.65 52.88 55406.00 88888.00 2007-05-14 21:14:20.250 134 12328.60 52.83 55406.00 88888.00 2007-05-14 21:14:20.375 134 12328.60 52.85 55406.03 88888.00 2007-05-14 21:14:20.500 134 12328.67 52.88 55406.05 88888.00 2007-05-14 21:14:20.625 134 12328.67 52.88 55406.05 88888.00 2007-05-14 21:14:20.750 134 12328.70 52.88 55406.07 88888.00 2007-05-14 21:14:20.875 134 12328.65 52.83 55406.07 88888.00 2007-05-14 21:14:21.000 134 12328.60 52.83 55406.05 88888.00 2007-05-14 21:14:21.125 134 12328.60 52.90 55406.05 88888.00 2007-05-14 21:14:21.250 134 12328.60 52.88 55406.07 88888.00 2007-05-14 21:14:21.375 134 12328.60 52.88 55406.07 88888.00 2007-05-14 21:14:21.500 134 12328.58 52.90 55406.05 88888.00 2007-05-14 21:14:21.625 134 12328.60 52.90 55406.05 88888.00 2007-05-14 21:14:21.750 134 12328.60 52.88 55406.05 88888.00 2007-05-14 21:14:21.875 134 12328.60 52.92 55406.05 88888.00 2007-05-14 21:14:22.000 134 12328.60 52.83 55406.05 88888.00 2007-05-14 21:14:22.125 134 12328.65 52.77 55406.03 88888.00 2007-05-14 21:14:22.250 134 12328.67 52.80 55406.07 88888.00 2007-05-14 21:14:22.375 134 12328.70 52.85 55406.10 88888.00 2007-05-14 21:14:22.500 134 12328.65 52.83 55406.07 88888.00 2007-05-14 21:14:22.625 134 12328.65 52.83 55406.05 88888.00 2007-05-14 21:14:22.750 134 12328.67 52.83 55406.07 88888.00 2007-05-14 21:14:22.875 134 12328.73 52.88 55406.07 88888.00 2007-05-14 21:14:23.000 134 12328.73 52.80 55406.07 88888.00 2007-05-14 21:14:23.125 134 12328.77 52.80 55406.10 88888.00 2007-05-14 21:14:23.250 134 12328.70 52.75 55406.07 88888.00 2007-05-14 21:14:23.375 134 12328.58 52.77 55406.07 88888.00 2007-05-14 21:14:23.500 134 12328.58 52.80 55406.07 88888.00 2007-05-14 21:14:23.625 134 12328.60 52.80 55406.03 88888.00 2007-05-14 21:14:23.750 134 12328.65 52.80 55406.05 88888.00 2007-05-14 21:14:23.875 134 12328.70 52.85 55406.07 88888.00 2007-05-14 21:14:24.000 134 12328.67 52.85 55406.07 88888.00 2007-05-14 21:14:24.125 134 12328.62 52.85 55406.10 88888.00 2007-05-14 21:14:24.250 134 12328.58 52.77 55406.07 88888.00 2007-05-14 21:14:24.375 134 12328.70 52.77 55406.07 88888.00 2007-05-14 21:14:24.500 134 12328.67 52.75 55406.05 88888.00 2007-05-14 21:14:24.625 134 12328.65 52.80 55406.05 88888.00 2007-05-14 21:14:24.750 134 12328.67 52.80 55406.03 88888.00 2007-05-14 21:14:24.875 134 12328.70 52.77 55406.03 88888.00 2007-05-14 21:14:25.000 134 12328.75 52.80 55406.05 88888.00 2007-05-14 21:14:25.125 134 12328.73 52.83 55406.07 88888.00 2007-05-14 21:14:25.250 134 12328.70 52.75 55406.05 88888.00 2007-05-14 21:14:25.375 134 12328.70 52.75 55406.03 88888.00 2007-05-14 21:14:25.500 134 12328.67 52.83 55406.10 88888.00 2007-05-14 21:14:25.625 134 12328.58 52.80 55406.10 88888.00 2007-05-14 21:14:25.750 134 12328.58 52.77 55406.12 88888.00 2007-05-14 21:14:25.875 134 12328.62 52.70 55406.07 88888.00 2007-05-14 21:14:26.000 134 12328.65 52.67 55406.07 88888.00 2007-05-14 21:14:26.125 134 12328.70 52.80 55406.10 88888.00 2007-05-14 21:14:26.250 134 12328.75 52.88 55406.10 88888.00 2007-05-14 21:14:26.375 134 12328.77 52.83 55406.12 88888.00 2007-05-14 21:14:26.500 134 12328.77 52.75 55406.10 88888.00 2007-05-14 21:14:26.625 134 12328.80 52.75 55406.07 88888.00 2007-05-14 21:14:26.750 134 12328.80 52.77 55406.10 88888.00 2007-05-14 21:14:26.875 134 12328.80 52.77 55406.10 88888.00 2007-05-14 21:14:27.000 134 12328.80 52.77 55406.05 88888.00 2007-05-14 21:14:27.125 134 12328.88 52.77 55406.07 88888.00 2007-05-14 21:14:27.250 134 12328.85 52.73 55406.10 88888.00 2007-05-14 21:14:27.375 134 12328.83 52.70 55406.10 88888.00 2007-05-14 21:14:27.500 134 12328.73 52.62 55406.07 88888.00 2007-05-14 21:14:27.625 134 12328.67 52.62 55406.05 88888.00 2007-05-14 21:14:27.750 134 12328.67 52.70 55406.07 88888.00 2007-05-14 21:14:27.875 134 12328.80 52.77 55406.10 88888.00 2007-05-14 21:14:28.000 134 12328.83 52.67 55406.07 88888.00 2007-05-14 21:14:28.125 134 12328.77 52.65 55406.07 88888.00 2007-05-14 21:14:28.250 134 12328.77 52.67 55406.10 88888.00 2007-05-14 21:14:28.375 134 12328.80 52.70 55406.10 88888.00 2007-05-14 21:14:28.500 134 12328.77 52.70 55406.10 88888.00 2007-05-14 21:14:28.625 134 12328.77 52.65 55406.10 88888.00 2007-05-14 21:14:28.750 134 12328.75 52.65 55406.12 88888.00 2007-05-14 21:14:28.875 134 12328.77 52.73 55406.12 88888.00 2007-05-14 21:14:29.000 134 12328.75 52.67 55406.10 88888.00 2007-05-14 21:14:29.125 134 12328.77 52.62 55406.10 88888.00 2007-05-14 21:14:29.250 134 12328.77 52.67 55406.10 88888.00 2007-05-14 21:14:29.375 134 12328.77 52.67 55406.12 88888.00 2007-05-14 21:14:29.500 134 12328.83 52.65 55406.12 88888.00 2007-05-14 21:14:29.625 134 12328.85 52.70 55406.10 88888.00 2007-05-14 21:14:29.750 134 12328.83 52.67 55406.10 88888.00 2007-05-14 21:14:29.875 134 12328.80 52.67 55406.10 88888.00 2007-05-14 21:14:30.000 134 12328.77 52.65 55406.07 88888.00 2007-05-14 21:14:30.125 134 12328.75 52.60 55406.10 88888.00 2007-05-14 21:14:30.250 134 12328.73 52.52 55406.05 88888.00 2007-05-14 21:14:30.375 134 12328.73 52.55 55406.07 88888.00 2007-05-14 21:14:30.500 134 12328.73 52.60 55406.10 88888.00 2007-05-14 21:14:30.625 134 12328.77 52.60 55406.10 88888.00 2007-05-14 21:14:30.750 134 12328.77 52.58 55406.10 88888.00 2007-05-14 21:14:30.875 134 12328.75 52.55 55406.10 88888.00 2007-05-14 21:14:31.000 134 12328.80 52.58 55406.12 88888.00 2007-05-14 21:14:31.125 134 12328.85 52.65 55406.12 88888.00 2007-05-14 21:14:31.250 134 12328.83 52.58 55406.10 88888.00 2007-05-14 21:14:31.375 134 12328.77 52.55 55406.10 88888.00 2007-05-14 21:14:31.500 134 12328.80 52.60 55406.12 88888.00 2007-05-14 21:14:31.625 134 12328.83 52.62 55406.18 88888.00 2007-05-14 21:14:31.750 134 12328.85 52.58 55406.18 88888.00 2007-05-14 21:14:31.875 134 12328.90 52.55 55406.18 88888.00 2007-05-14 21:14:32.000 134 12328.90 52.55 55406.12 88888.00 2007-05-14 21:14:32.125 134 12328.85 52.58 55406.12 88888.00 2007-05-14 21:14:32.250 134 12328.83 52.55 55406.15 88888.00 2007-05-14 21:14:32.375 134 12328.88 52.55 55406.12 88888.00 2007-05-14 21:14:32.500 134 12328.92 52.52 55406.15 88888.00 2007-05-14 21:14:32.625 134 12328.85 52.45 55406.12 88888.00 2007-05-14 21:14:32.750 134 12328.77 52.42 55406.10 88888.00 2007-05-14 21:14:32.875 134 12328.77 52.45 55406.10 88888.00 2007-05-14 21:14:33.000 134 12328.88 52.55 55406.15 88888.00 2007-05-14 21:14:33.125 134 12328.88 52.50 55406.15 88888.00 2007-05-14 21:14:33.250 134 12328.80 52.50 55406.15 88888.00 2007-05-14 21:14:33.375 134 12328.73 52.50 55406.12 88888.00 2007-05-14 21:14:33.500 134 12328.75 52.52 55406.12 88888.00 2007-05-14 21:14:33.625 134 12328.80 52.52 55406.10 88888.00 2007-05-14 21:14:33.750 134 12328.80 52.55 55406.15 88888.00 2007-05-14 21:14:33.875 134 12328.77 52.55 55406.15 88888.00 2007-05-14 21:14:34.000 134 12328.75 52.45 55406.10 88888.00 2007-05-14 21:14:34.125 134 12328.77 52.42 55406.07 88888.00 2007-05-14 21:14:34.250 134 12328.75 52.48 55406.15 88888.00 2007-05-14 21:14:34.375 134 12328.77 52.50 55406.07 88888.00 2007-05-14 21:14:34.500 134 12328.83 52.50 55406.12 88888.00 2007-05-14 21:14:34.625 134 12328.83 52.50 55406.12 88888.00 2007-05-14 21:14:34.750 134 12328.83 52.50 55406.12 88888.00 2007-05-14 21:14:34.875 134 12328.80 52.52 55406.12 88888.00 2007-05-14 21:14:35.000 134 12328.77 52.52 55406.12 88888.00 2007-05-14 21:14:35.125 134 12328.73 52.45 55406.15 88888.00 2007-05-14 21:14:35.250 134 12328.73 52.48 55406.12 88888.00 2007-05-14 21:14:35.375 134 12328.75 52.50 55406.10 88888.00 2007-05-14 21:14:35.500 134 12328.75 52.52 55406.12 88888.00 2007-05-14 21:14:35.625 134 12328.85 52.52 55406.12 88888.00 2007-05-14 21:14:35.750 134 12328.85 52.48 55406.15 88888.00 2007-05-14 21:14:35.875 134 12328.90 52.48 55406.10 88888.00 2007-05-14 21:14:36.000 134 12328.90 52.55 55406.10 88888.00 2007-05-14 21:14:36.125 134 12328.83 52.50 55406.10 88888.00 2007-05-14 21:14:36.250 134 12328.80 52.50 55406.12 88888.00 2007-05-14 21:14:36.375 134 12328.88 52.52 55406.12 88888.00 2007-05-14 21:14:36.500 134 12328.90 52.55 55406.15 88888.00 2007-05-14 21:14:36.625 134 12328.85 52.52 55406.15 88888.00 2007-05-14 21:14:36.750 134 12328.83 52.45 55406.15 88888.00 2007-05-14 21:14:36.875 134 12328.80 52.45 55406.12 88888.00 2007-05-14 21:14:37.000 134 12328.83 52.48 55406.12 88888.00 2007-05-14 21:14:37.125 134 12328.88 52.48 55406.10 88888.00 2007-05-14 21:14:37.250 134 12328.83 52.48 55406.15 88888.00 2007-05-14 21:14:37.375 134 12328.83 52.52 55406.15 88888.00 2007-05-14 21:14:37.500 134 12328.88 52.52 55406.12 88888.00 2007-05-14 21:14:37.625 134 12328.85 52.52 55406.07 88888.00 2007-05-14 21:14:37.750 134 12328.88 52.58 55406.12 88888.00 2007-05-14 21:14:37.875 134 12328.88 52.55 55406.10 88888.00 2007-05-14 21:14:38.000 134 12328.83 52.48 55406.10 88888.00 2007-05-14 21:14:38.125 134 12328.83 52.52 55406.12 88888.00 2007-05-14 21:14:38.250 134 12328.80 52.50 55406.10 88888.00 2007-05-14 21:14:38.375 134 12328.77 52.48 55406.10 88888.00 2007-05-14 21:14:38.500 134 12328.77 52.55 55406.10 88888.00 2007-05-14 21:14:38.625 134 12328.83 52.55 55406.10 88888.00 2007-05-14 21:14:38.750 134 12328.90 52.55 55406.15 88888.00 2007-05-14 21:14:38.875 134 12328.95 52.58 55406.15 88888.00 2007-05-14 21:14:39.000 134 12328.88 52.55 55406.12 88888.00 2007-05-14 21:14:39.125 134 12328.88 52.55 55406.12 88888.00 2007-05-14 21:14:39.250 134 12328.85 52.55 55406.12 88888.00 2007-05-14 21:14:39.375 134 12328.80 52.58 55406.10 88888.00 2007-05-14 21:14:39.500 134 12328.83 52.55 55406.07 88888.00 2007-05-14 21:14:39.625 134 12328.85 52.55 55406.10 88888.00 2007-05-14 21:14:39.750 134 12328.80 52.60 55406.10 88888.00 2007-05-14 21:14:39.875 134 12328.80 52.67 55406.12 88888.00 2007-05-14 21:14:40.000 134 12328.90 52.70 55406.12 88888.00 2007-05-14 21:14:40.125 134 12328.92 52.65 55406.10 88888.00 2007-05-14 21:14:40.250 134 12328.85 52.62 55406.12 88888.00 2007-05-14 21:14:40.375 134 12328.88 52.65 55406.12 88888.00 2007-05-14 21:14:40.500 134 12328.88 52.65 55406.07 88888.00 2007-05-14 21:14:40.625 134 12328.92 52.65 55406.07 88888.00 2007-05-14 21:14:40.750 134 12328.92 52.60 55406.10 88888.00 2007-05-14 21:14:40.875 134 12328.88 52.52 55406.07 88888.00 2007-05-14 21:14:41.000 134 12328.83 52.65 55406.05 88888.00 2007-05-14 21:14:41.125 134 12328.83 52.70 55406.07 88888.00 2007-05-14 21:14:41.250 134 12328.85 52.67 55406.07 88888.00 2007-05-14 21:14:41.375 134 12328.88 52.62 55406.05 88888.00 2007-05-14 21:14:41.500 134 12328.92 52.62 55406.05 88888.00 2007-05-14 21:14:41.625 134 12328.95 52.67 55406.10 88888.00 2007-05-14 21:14:41.750 134 12328.90 52.70 55406.10 88888.00 2007-05-14 21:14:41.875 134 12328.85 52.67 55406.10 88888.00 2007-05-14 21:14:42.000 134 12328.88 52.65 55406.07 88888.00 2007-05-14 21:14:42.125 134 12328.95 52.67 55406.07 88888.00 2007-05-14 21:14:42.250 134 12328.98 52.70 55406.10 88888.00 2007-05-14 21:14:42.375 134 12328.98 52.73 55406.12 88888.00 2007-05-14 21:14:42.500 134 12329.00 52.67 55406.12 88888.00 2007-05-14 21:14:42.625 134 12329.00 52.67 55406.10 88888.00 2007-05-14 21:14:42.750 134 12328.95 52.70 55406.12 88888.00 2007-05-14 21:14:42.875 134 12328.92 52.67 55406.07 88888.00 2007-05-14 21:14:43.000 134 12328.90 52.65 55406.07 88888.00 2007-05-14 21:14:43.125 134 12328.95 52.67 55406.07 88888.00 2007-05-14 21:14:43.250 134 12328.95 52.62 55406.05 88888.00 2007-05-14 21:14:43.375 134 12329.02 52.70 55406.05 88888.00 2007-05-14 21:14:43.500 134 12329.08 52.75 55406.07 88888.00 2007-05-14 21:14:43.625 134 12329.00 52.73 55406.07 88888.00 2007-05-14 21:14:43.750 134 12328.98 52.70 55406.10 88888.00 2007-05-14 21:14:43.875 134 12329.05 52.73 55406.12 88888.00 2007-05-14 21:14:44.000 134 12329.05 52.75 55406.10 88888.00 2007-05-14 21:14:44.125 134 12328.95 52.75 55406.10 88888.00 2007-05-14 21:14:44.250 134 12328.92 52.67 55406.07 88888.00 2007-05-14 21:14:44.375 134 12328.98 52.70 55406.05 88888.00 2007-05-14 21:14:44.500 134 12328.98 52.75 55406.10 88888.00 2007-05-14 21:14:44.625 134 12328.98 52.80 55406.10 88888.00 2007-05-14 21:14:44.750 134 12329.00 52.77 55406.07 88888.00 2007-05-14 21:14:44.875 134 12329.10 52.83 55406.12 88888.00 2007-05-14 21:14:45.000 134 12329.08 52.88 55406.10 88888.00 2007-05-14 21:14:45.125 134 12329.02 52.88 55406.10 88888.00 2007-05-14 21:14:45.250 134 12329.05 52.85 55406.07 88888.00 2007-05-14 21:14:45.375 134 12329.02 52.77 55406.07 88888.00 2007-05-14 21:14:45.500 134 12328.95 52.75 55406.05 88888.00 2007-05-14 21:14:45.625 134 12328.98 52.77 55406.05 88888.00 2007-05-14 21:14:45.750 134 12328.98 52.77 55406.03 88888.00 2007-05-14 21:14:45.875 134 12328.92 52.83 55406.03 88888.00 2007-05-14 21:14:46.000 134 12328.92 52.80 55406.03 88888.00 2007-05-14 21:14:46.125 134 12328.90 52.80 55406.05 88888.00 2007-05-14 21:14:46.250 134 12328.98 52.77 55406.05 88888.00 2007-05-14 21:14:46.375 134 12329.08 52.83 55406.07 88888.00 2007-05-14 21:14:46.500 134 12329.08 52.80 55406.03 88888.00 2007-05-14 21:14:46.625 134 12329.00 52.80 55406.03 88888.00 2007-05-14 21:14:46.750 134 12329.02 52.83 55406.05 88888.00 2007-05-14 21:14:46.875 134 12329.02 52.80 55406.05 88888.00 2007-05-14 21:14:47.000 134 12329.05 52.83 55406.05 88888.00 2007-05-14 21:14:47.125 134 12329.10 52.90 55406.07 88888.00 2007-05-14 21:14:47.250 134 12329.10 52.88 55406.10 88888.00 2007-05-14 21:14:47.375 134 12329.10 52.88 55406.10 88888.00 2007-05-14 21:14:47.500 134 12329.05 52.85 55406.05 88888.00 2007-05-14 21:14:47.625 134 12329.12 52.88 55406.03 88888.00 2007-05-14 21:14:47.750 134 12329.10 52.85 55406.03 88888.00 2007-05-14 21:14:47.875 134 12329.12 52.85 55406.05 88888.00 2007-05-14 21:14:48.000 134 12329.15 52.85 55406.03 88888.00 2007-05-14 21:14:48.125 134 12329.12 52.85 55406.05 88888.00 2007-05-14 21:14:48.250 134 12329.10 52.88 55406.07 88888.00 2007-05-14 21:14:48.375 134 12329.12 52.95 55406.05 88888.00 2007-05-14 21:14:48.500 134 12329.17 52.98 55406.07 88888.00 2007-05-14 21:14:48.625 134 12329.25 52.98 55406.05 88888.00 2007-05-14 21:14:48.750 134 12329.17 52.88 55406.03 88888.00 2007-05-14 21:14:48.875 134 12329.12 52.83 55406.00 88888.00 2007-05-14 21:14:49.000 134 12329.17 52.80 55406.00 88888.00 2007-05-14 21:14:49.125 134 12329.15 52.80 55406.00 88888.00 2007-05-14 21:14:49.250 134 12329.10 52.83 55406.03 88888.00 2007-05-14 21:14:49.375 134 12329.12 52.85 55406.00 88888.00 2007-05-14 21:14:49.500 134 12329.02 52.90 55406.03 88888.00 2007-05-14 21:14:49.625 134 12329.00 52.90 55406.03 88888.00 2007-05-14 21:14:49.750 134 12329.05 52.95 55406.03 88888.00 2007-05-14 21:14:49.875 134 12329.15 52.95 55406.05 88888.00 2007-05-14 21:14:50.000 134 12329.15 52.88 55406.00 88888.00 2007-05-14 21:14:50.125 134 12329.08 52.88 55406.00 88888.00 2007-05-14 21:14:50.250 134 12329.12 52.85 55406.00 88888.00 2007-05-14 21:14:50.375 134 12329.23 52.95 55406.03 88888.00 2007-05-14 21:14:50.500 134 12329.23 53.02 55406.05 88888.00 2007-05-14 21:14:50.625 134 12329.15 52.95 55406.03 88888.00 2007-05-14 21:14:50.750 134 12329.15 52.90 55406.05 88888.00 2007-05-14 21:14:50.875 134 12329.23 52.95 55406.05 88888.00 2007-05-14 21:14:51.000 134 12329.30 52.95 55406.03 88888.00 2007-05-14 21:14:51.125 134 12329.25 52.95 55406.03 88888.00 2007-05-14 21:14:51.250 134 12329.17 52.92 55406.00 88888.00 2007-05-14 21:14:51.375 134 12329.17 52.90 55406.00 88888.00 2007-05-14 21:14:51.500 134 12329.20 52.98 55406.03 88888.00 2007-05-14 21:14:51.625 134 12329.25 52.98 55406.03 88888.00 2007-05-14 21:14:51.750 134 12329.25 52.95 55406.05 88888.00 2007-05-14 21:14:51.875 134 12329.27 52.95 55406.05 88888.00 2007-05-14 21:14:52.000 134 12329.27 52.95 55406.05 88888.00 2007-05-14 21:14:52.125 134 12329.23 52.95 55406.03 88888.00 2007-05-14 21:14:52.250 134 12329.15 52.90 55405.97 88888.00 2007-05-14 21:14:52.375 134 12329.17 52.98 55406.00 88888.00 2007-05-14 21:14:52.500 134 12329.27 53.05 55406.03 88888.00 2007-05-14 21:14:52.625 134 12329.33 53.05 55406.05 88888.00 2007-05-14 21:14:52.750 134 12329.30 53.08 55406.03 88888.00 2007-05-14 21:14:52.875 134 12329.33 53.10 55406.00 88888.00 2007-05-14 21:14:53.000 134 12329.27 53.02 55405.97 88888.00 2007-05-14 21:14:53.125 134 12329.23 53.00 55405.97 88888.00 2007-05-14 21:14:53.250 134 12329.25 53.00 55406.00 88888.00 2007-05-14 21:14:53.375 134 12329.27 53.05 55406.00 88888.00 2007-05-14 21:14:53.500 134 12329.25 53.00 55406.03 88888.00 2007-05-14 21:14:53.625 134 12329.23 53.00 55406.03 88888.00 2007-05-14 21:14:53.750 134 12329.25 53.05 55406.00 88888.00 2007-05-14 21:14:53.875 134 12329.23 53.05 55405.97 88888.00 2007-05-14 21:14:54.000 134 12329.23 53.05 55405.95 88888.00 2007-05-14 21:14:54.125 134 12329.27 53.08 55406.00 88888.00 2007-05-14 21:14:54.250 134 12329.23 53.00 55406.03 88888.00 2007-05-14 21:14:54.375 134 12329.23 53.00 55406.00 88888.00 2007-05-14 21:14:54.500 134 12329.20 53.02 55405.97 88888.00 2007-05-14 21:14:54.625 134 12329.30 53.08 55405.95 88888.00 2007-05-14 21:14:54.750 134 12329.38 53.10 55405.97 88888.00 2007-05-14 21:14:54.875 134 12329.35 53.05 55405.95 88888.00 2007-05-14 21:14:55.000 134 12329.27 53.02 55405.97 88888.00 2007-05-14 21:14:55.125 134 12329.23 53.05 55406.00 88888.00 2007-05-14 21:14:55.250 134 12329.25 53.08 55405.97 88888.00 2007-05-14 21:14:55.375 134 12329.27 53.15 55405.97 88888.00 2007-05-14 21:14:55.500 134 12329.25 53.15 55405.97 88888.00 2007-05-14 21:14:55.625 134 12329.25 53.10 55406.00 88888.00 2007-05-14 21:14:55.750 134 12329.27 53.10 55406.00 88888.00 2007-05-14 21:14:55.875 134 12329.27 53.15 55406.00 88888.00 2007-05-14 21:14:56.000 134 12329.23 53.15 55405.97 88888.00 2007-05-14 21:14:56.125 134 12329.20 53.12 55405.97 88888.00 2007-05-14 21:14:56.250 134 12329.15 53.02 55405.97 88888.00 2007-05-14 21:14:56.375 134 12329.12 53.00 55406.00 88888.00 2007-05-14 21:14:56.500 134 12329.23 53.02 55406.00 88888.00 2007-05-14 21:14:56.625 134 12329.30 53.08 55406.03 88888.00 2007-05-14 21:14:56.750 134 12329.35 53.12 55406.05 88888.00 2007-05-14 21:14:56.875 134 12329.33 53.17 55406.03 88888.00 2007-05-14 21:14:57.000 134 12329.30 53.12 55406.00 88888.00 2007-05-14 21:14:57.125 134 12329.27 53.10 55406.00 88888.00 2007-05-14 21:14:57.250 134 12329.30 53.15 55406.00 88888.00 2007-05-14 21:14:57.375 134 12329.30 53.08 55406.00 88888.00 2007-05-14 21:14:57.500 134 12329.25 53.05 55406.00 88888.00 2007-05-14 21:14:57.625 134 12329.25 53.12 55406.03 88888.00 2007-05-14 21:14:57.750 134 12329.38 53.23 55406.05 88888.00 2007-05-14 21:14:57.875 134 12329.33 53.20 55406.03 88888.00 2007-05-14 21:14:58.000 134 12329.20 53.12 55406.00 88888.00 2007-05-14 21:14:58.125 134 12329.17 53.12 55406.05 88888.00 2007-05-14 21:14:58.250 134 12329.23 53.15 55406.03 88888.00 2007-05-14 21:14:58.375 134 12329.30 53.23 55406.05 88888.00 2007-05-14 21:14:58.500 134 12329.25 53.20 55406.05 88888.00 2007-05-14 21:14:58.625 134 12329.25 53.15 55406.03 88888.00 2007-05-14 21:14:58.750 134 12329.23 53.12 55405.95 88888.00 2007-05-14 21:14:58.875 134 12329.30 53.17 55406.03 88888.00 2007-05-14 21:14:59.000 134 12329.23 53.17 55406.00 88888.00 2007-05-14 21:14:59.125 134 12329.10 53.12 55406.00 88888.00 2007-05-14 21:14:59.250 134 12329.10 53.15 55406.00 88888.00 2007-05-14 21:14:59.375 134 12329.15 53.23 55406.07 88888.00 2007-05-14 21:14:59.500 134 12329.12 53.12 55406.05 88888.00 2007-05-14 21:14:59.625 134 12329.15 53.15 55406.03 88888.00 2007-05-14 21:14:59.750 134 12329.20 53.15 55406.03 88888.00 2007-05-14 21:14:59.875 134 12329.25 53.15 55406.03 88888.00 2007-05-14 21:15:00.000 134 12329.25 53.17 55406.03 88888.00 2007-05-14 21:15:00.125 134 12329.25 53.20 55406.03 88888.00 2007-05-14 21:15:00.250 134 12329.20 53.20 55406.03 88888.00 2007-05-14 21:15:00.375 134 12329.23 53.23 55406.05 88888.00 2007-05-14 21:15:00.500 134 12329.17 53.25 55406.05 88888.00 2007-05-14 21:15:00.625 134 12329.05 53.20 55406.03 88888.00 2007-05-14 21:15:00.750 134 12329.15 53.15 55406.05 88888.00 2007-05-14 21:15:00.875 134 12329.25 53.20 55406.05 88888.00 2007-05-14 21:15:01.000 134 12329.30 53.27 55406.03 88888.00 2007-05-14 21:15:01.125 134 12329.25 53.23 55406.03 88888.00 2007-05-14 21:15:01.250 134 12329.15 53.15 55406.00 88888.00 2007-05-14 21:15:01.375 134 12329.17 53.17 55406.03 88888.00 2007-05-14 21:15:01.500 134 12329.20 53.17 55406.03 88888.00 2007-05-14 21:15:01.625 134 12329.23 53.15 55406.00 88888.00 2007-05-14 21:15:01.750 134 12329.15 53.20 55406.03 88888.00 2007-05-14 21:15:01.875 134 12329.15 53.30 55406.05 88888.00 2007-05-14 21:15:02.000 134 12329.15 53.25 55406.03 88888.00 2007-05-14 21:15:02.125 134 12329.23 53.20 55406.03 88888.00 2007-05-14 21:15:02.250 134 12329.17 53.20 55406.03 88888.00 2007-05-14 21:15:02.375 134 12329.17 53.23 55406.03 88888.00 2007-05-14 21:15:02.500 134 12329.23 53.25 55406.00 88888.00 2007-05-14 21:15:02.625 134 12329.27 53.23 55406.03 88888.00 2007-05-14 21:15:02.750 134 12329.23 53.17 55406.03 88888.00 2007-05-14 21:15:02.875 134 12329.23 53.23 55406.03 88888.00 2007-05-14 21:15:03.000 134 12329.33 53.27 55406.00 88888.00 2007-05-14 21:15:03.125 134 12329.30 53.25 55406.05 88888.00 2007-05-14 21:15:03.250 134 12329.27 53.23 55406.07 88888.00 2007-05-14 21:15:03.375 134 12329.27 53.25 55406.07 88888.00 2007-05-14 21:15:03.500 134 12329.25 53.27 55406.00 88888.00 2007-05-14 21:15:03.625 134 12329.20 53.15 55406.00 88888.00 2007-05-14 21:15:03.750 134 12329.17 53.20 55406.00 88888.00 2007-05-14 21:15:03.875 134 12329.23 53.25 55406.03 88888.00 2007-05-14 21:15:04.000 134 12329.25 53.23 55406.03 88888.00 2007-05-14 21:15:04.125 134 12329.23 53.20 55406.05 88888.00 2007-05-14 21:15:04.250 134 12329.17 53.23 55406.07 88888.00 2007-05-14 21:15:04.375 134 12329.20 53.23 55406.05 88888.00 2007-05-14 21:15:04.500 134 12329.12 53.17 55406.00 88888.00 2007-05-14 21:15:04.625 134 12329.15 53.17 55406.00 88888.00 2007-05-14 21:15:04.750 134 12329.23 53.23 55406.03 88888.00 2007-05-14 21:15:04.875 134 12329.25 53.25 55406.10 88888.00 2007-05-14 21:15:05.000 134 12329.23 53.17 55406.03 88888.00 2007-05-14 21:15:05.125 134 12329.23 53.17 55406.05 88888.00 2007-05-14 21:15:05.250 134 12329.25 53.17 55406.07 88888.00 2007-05-14 21:15:05.375 134 12329.25 53.20 55406.03 88888.00 2007-05-14 21:15:05.500 134 12329.23 53.17 55406.03 88888.00 2007-05-14 21:15:05.625 134 12329.15 53.17 55406.03 88888.00 2007-05-14 21:15:05.750 134 12329.15 53.17 55406.05 88888.00 2007-05-14 21:15:05.875 134 12329.15 53.17 55406.05 88888.00 2007-05-14 21:15:06.000 134 12329.15 53.17 55406.03 88888.00 2007-05-14 21:15:06.125 134 12329.12 53.25 55406.07 88888.00 2007-05-14 21:15:06.250 134 12329.10 53.25 55406.10 88888.00 2007-05-14 21:15:06.375 134 12329.10 53.20 55406.10 88888.00 2007-05-14 21:15:06.500 134 12329.10 53.20 55406.10 88888.00 2007-05-14 21:15:06.625 134 12329.10 53.25 55406.10 88888.00 2007-05-14 21:15:06.750 134 12329.15 53.20 55406.12 88888.00 2007-05-14 21:15:06.875 134 12329.25 53.25 55406.10 88888.00 2007-05-14 21:15:07.000 134 12329.27 53.23 55406.07 88888.00 2007-05-14 21:15:07.125 134 12329.23 53.23 55406.10 88888.00 2007-05-14 21:15:07.250 134 12329.15 53.12 55406.05 88888.00 2007-05-14 21:15:07.375 134 12329.15 53.12 55406.05 88888.00 2007-05-14 21:15:07.500 134 12329.23 53.17 55406.10 88888.00 2007-05-14 21:15:07.625 134 12329.20 53.15 55406.03 88888.00 2007-05-14 21:15:07.750 134 12329.20 53.15 55406.05 88888.00 2007-05-14 21:15:07.875 134 12329.23 53.17 55406.07 88888.00 2007-05-14 21:15:08.000 134 12329.25 53.15 55406.07 88888.00 2007-05-14 21:15:08.125 134 12329.25 53.15 55406.05 88888.00 2007-05-14 21:15:08.250 134 12329.23 53.15 55406.07 88888.00 2007-05-14 21:15:08.375 134 12329.20 53.20 55406.10 88888.00 2007-05-14 21:15:08.500 134 12329.25 53.23 55406.10 88888.00 2007-05-14 21:15:08.625 134 12329.33 53.27 55406.15 88888.00 2007-05-14 21:15:08.750 134 12329.30 53.25 55406.12 88888.00 2007-05-14 21:15:08.875 134 12329.27 53.25 55406.15 88888.00 2007-05-14 21:15:09.000 134 12329.35 53.17 55406.10 88888.00 2007-05-14 21:15:09.125 134 12329.38 53.17 55406.07 88888.00 2007-05-14 21:15:09.250 134 12329.23 53.17 55406.07 88888.00 2007-05-14 21:15:09.375 134 12329.20 53.15 55406.07 88888.00 2007-05-14 21:15:09.500 134 12329.27 53.15 55406.07 88888.00 2007-05-14 21:15:09.625 134 12329.33 53.12 55406.10 88888.00 2007-05-14 21:15:09.750 134 12329.33 53.12 55406.07 88888.00 2007-05-14 21:15:09.875 134 12329.30 53.12 55406.07 88888.00 2007-05-14 21:15:10.000 134 12329.35 53.12 55406.05 88888.00 2007-05-14 21:15:10.125 134 12329.27 53.12 55406.10 88888.00 2007-05-14 21:15:10.250 134 12329.15 53.02 55406.10 88888.00 2007-05-14 21:15:10.375 134 12329.27 53.08 55406.12 88888.00 2007-05-14 21:15:10.500 134 12329.35 53.10 55406.12 88888.00 2007-05-14 21:15:10.625 134 12329.33 53.10 55406.15 88888.00 2007-05-14 21:15:10.750 134 12329.27 53.12 55406.15 88888.00 2007-05-14 21:15:10.875 134 12329.25 53.12 55406.12 88888.00 2007-05-14 21:15:11.000 134 12329.27 53.10 55406.07 88888.00 2007-05-14 21:15:11.125 134 12329.23 53.08 55406.10 88888.00 2007-05-14 21:15:11.250 134 12329.25 53.08 55406.15 88888.00 2007-05-14 21:15:11.375 134 12329.30 53.10 55406.15 88888.00 2007-05-14 21:15:11.500 134 12329.35 53.12 55406.12 88888.00 2007-05-14 21:15:11.625 134 12329.35 53.10 55406.12 88888.00 2007-05-14 21:15:11.750 134 12329.27 53.08 55406.12 88888.00 2007-05-14 21:15:11.875 134 12329.23 53.02 55406.12 88888.00 2007-05-14 21:15:12.000 134 12329.23 53.00 55406.15 88888.00 2007-05-14 21:15:12.125 134 12329.25 53.00 55406.12 88888.00 2007-05-14 21:15:12.250 134 12329.23 53.05 55406.15 88888.00 2007-05-14 21:15:12.375 134 12329.27 53.05 55406.15 88888.00 2007-05-14 21:15:12.500 134 12329.33 53.08 55406.15 88888.00 2007-05-14 21:15:12.625 134 12329.35 53.05 55406.15 88888.00 2007-05-14 21:15:12.750 134 12329.33 53.05 55406.12 88888.00 2007-05-14 21:15:12.875 134 12329.27 53.08 55406.12 88888.00 2007-05-14 21:15:13.000 134 12329.23 53.05 55406.10 88888.00 2007-05-14 21:15:13.125 134 12329.20 52.98 55406.12 88888.00 2007-05-14 21:15:13.250 134 12329.23 52.95 55406.07 88888.00 2007-05-14 21:15:13.375 134 12329.30 52.95 55406.10 88888.00 2007-05-14 21:15:13.500 134 12329.27 52.92 55406.07 88888.00 2007-05-14 21:15:13.625 134 12329.25 52.92 55406.12 88888.00 2007-05-14 21:15:13.750 134 12329.35 52.95 55406.10 88888.00 2007-05-14 21:15:13.875 134 12329.35 53.02 55406.18 88888.00 2007-05-14 21:15:14.000 134 12329.33 53.00 55406.15 88888.00 2007-05-14 21:15:14.125 134 12329.27 52.92 55406.12 88888.00 2007-05-14 21:15:14.250 134 12329.25 52.88 55406.15 88888.00 2007-05-14 21:15:14.375 134 12329.23 52.90 55406.15 88888.00 2007-05-14 21:15:14.500 134 12329.25 52.90 55406.15 88888.00 2007-05-14 21:15:14.625 134 12329.25 52.92 55406.12 88888.00 2007-05-14 21:15:14.750 134 12329.30 52.95 55406.12 88888.00 2007-05-14 21:15:14.875 134 12329.35 53.00 55406.15 88888.00 2007-05-14 21:15:15.000 134 12329.33 52.95 55406.18 88888.00 2007-05-14 21:15:15.125 134 12329.30 52.90 55406.12 88888.00 2007-05-14 21:15:15.250 134 12329.25 52.88 55406.12 88888.00 2007-05-14 21:15:15.375 134 12329.27 52.90 55406.12 88888.00 2007-05-14 21:15:15.500 134 12329.33 52.95 55406.15 88888.00 2007-05-14 21:15:15.625 134 12329.27 52.90 55406.18 88888.00 2007-05-14 21:15:15.750 134 12329.30 52.90 55406.18 88888.00 2007-05-14 21:15:15.875 134 12329.33 52.95 55406.12 88888.00 2007-05-14 21:15:16.000 134 12329.30 52.90 55406.10 88888.00 2007-05-14 21:15:16.125 134 12329.27 52.88 55406.12 88888.00 2007-05-14 21:15:16.250 134 12329.35 52.95 55406.12 88888.00 2007-05-14 21:15:16.375 134 12329.48 53.00 55406.15 88888.00 2007-05-14 21:15:16.500 134 12329.42 52.98 55406.15 88888.00 2007-05-14 21:15:16.625 134 12329.33 52.88 55406.10 88888.00 2007-05-14 21:15:16.750 134 12329.30 52.85 55406.10 88888.00 2007-05-14 21:15:16.875 134 12329.33 52.88 55406.12 88888.00 2007-05-14 21:15:17.000 134 12329.38 52.83 55406.20 88888.00 2007-05-14 21:15:17.125 134 12329.42 52.80 55406.18 88888.00 2007-05-14 21:15:17.250 134 12329.35 52.77 55406.15 88888.00 2007-05-14 21:15:17.375 134 12329.38 52.83 55406.15 88888.00 2007-05-14 21:15:17.500 134 12329.48 52.90 55406.18 88888.00 2007-05-14 21:15:17.625 134 12329.45 52.83 55406.18 88888.00 2007-05-14 21:15:17.750 134 12329.42 52.80 55406.20 88888.00 2007-05-14 21:15:17.875 134 12329.42 52.85 55406.18 88888.00 2007-05-14 21:15:18.000 134 12329.42 52.83 55406.18 88888.00 2007-05-14 21:15:18.125 134 12329.42 52.83 55406.18 88888.00 2007-05-14 21:15:18.250 134 12329.33 52.83 55406.15 88888.00 2007-05-14 21:15:18.375 134 12329.35 52.83 55406.18 88888.00 2007-05-14 21:15:18.500 134 12329.40 52.83 55406.15 88888.00 2007-05-14 21:15:18.625 134 12329.45 52.77 55406.18 88888.00 2007-05-14 21:15:18.750 134 12329.45 52.83 55406.18 88888.00 2007-05-14 21:15:18.875 134 12329.42 52.83 55406.20 88888.00 2007-05-14 21:15:19.000 134 12329.50 52.88 55406.18 88888.00 2007-05-14 21:15:19.125 134 12329.55 52.90 55406.20 88888.00 2007-05-14 21:15:19.250 134 12329.58 52.85 55406.20 88888.00 2007-05-14 21:15:19.375 134 12329.60 52.80 55406.20 88888.00 2007-05-14 21:15:19.500 134 12329.50 52.80 55406.20 88888.00 2007-05-14 21:15:19.625 134 12329.38 52.73 55406.10 88888.00 2007-05-14 21:15:19.750 134 12329.38 52.67 55406.10 88888.00 2007-05-14 21:15:19.875 134 12329.42 52.75 55406.15 88888.00 2007-05-14 21:15:20.000 134 12329.45 52.80 55406.18 88888.00 2007-05-14 21:15:20.125 134 12329.40 52.77 55406.12 88888.00 2007-05-14 21:15:20.250 134 12329.40 52.73 55406.12 88888.00 2007-05-14 21:15:20.375 134 12329.45 52.70 55406.12 88888.00 2007-05-14 21:15:20.500 134 12329.48 52.75 55406.12 88888.00 2007-05-14 21:15:20.625 134 12329.58 52.80 55406.15 88888.00 2007-05-14 21:15:20.750 134 12329.48 52.77 55406.15 88888.00 2007-05-14 21:15:20.875 134 12329.38 52.75 55406.15 88888.00 2007-05-14 21:15:21.000 134 12329.40 52.77 55406.12 88888.00 2007-05-14 21:15:21.125 134 12329.45 52.80 55406.15 88888.00 2007-05-14 21:15:21.250 134 12329.45 52.75 55406.15 88888.00 2007-05-14 21:15:21.375 134 12329.42 52.70 55406.12 88888.00 2007-05-14 21:15:21.500 134 12329.40 52.75 55406.15 88888.00 2007-05-14 21:15:21.625 134 12329.40 52.77 55406.10 88888.00 2007-05-14 21:15:21.750 134 12329.38 52.70 55406.10 88888.00 2007-05-14 21:15:21.875 134 12329.45 52.70 55406.10 88888.00 2007-05-14 21:15:22.000 134 12329.50 52.75 55406.07 88888.00 2007-05-14 21:15:22.125 134 12329.45 52.73 55406.10 88888.00 2007-05-14 21:15:22.250 134 12329.42 52.70 55406.12 88888.00 2007-05-14 21:15:22.375 134 12329.45 52.75 55406.12 88888.00 2007-05-14 21:15:22.500 134 12329.50 52.75 55406.15 88888.00 2007-05-14 21:15:22.625 134 12329.55 52.73 55406.12 88888.00 2007-05-14 21:15:22.750 134 12329.58 52.73 55406.15 88888.00 2007-05-14 21:15:22.875 134 12329.60 52.73 55406.18 88888.00 2007-05-14 21:15:23.000 134 12329.55 52.75 55406.15 88888.00 2007-05-14 21:15:23.125 134 12329.52 52.73 55406.12 88888.00 2007-05-14 21:15:23.250 134 12329.50 52.73 55406.18 88888.00 2007-05-14 21:15:23.375 134 12329.55 52.75 55406.15 88888.00 2007-05-14 21:15:23.500 134 12329.50 52.77 55406.15 88888.00 2007-05-14 21:15:23.625 134 12329.52 52.77 55406.12 88888.00 2007-05-14 21:15:23.750 134 12329.50 52.73 55406.10 88888.00 2007-05-14 21:15:23.875 134 12329.50 52.70 55406.18 88888.00 2007-05-14 21:15:24.000 134 12329.60 52.73 55406.15 88888.00 2007-05-14 21:15:24.125 134 12329.62 52.77 55406.12 88888.00 2007-05-14 21:15:24.250 134 12329.52 52.70 55406.12 88888.00 2007-05-14 21:15:24.375 134 12329.50 52.75 55406.15 88888.00 2007-05-14 21:15:24.500 134 12329.58 52.80 55406.18 88888.00 2007-05-14 21:15:24.625 134 12329.67 52.85 55406.20 88888.00 2007-05-14 21:15:24.750 134 12329.65 52.85 55406.18 88888.00 2007-05-14 21:15:24.875 134 12329.62 52.80 55406.15 88888.00 2007-05-14 21:15:25.000 134 12329.65 52.73 55406.15 88888.00 2007-05-14 21:15:25.125 134 12329.62 52.80 55406.18 88888.00 2007-05-14 21:15:25.250 134 12329.60 52.77 55406.18 88888.00 2007-05-14 21:15:25.375 134 12329.70 52.77 55406.18 88888.00 2007-05-14 21:15:25.500 134 12329.67 52.80 55406.20 88888.00 2007-05-14 21:15:25.625 134 12329.60 52.80 55406.20 88888.00 2007-05-14 21:15:25.750 134 12329.62 52.80 55406.18 88888.00 2007-05-14 21:15:25.875 134 12329.70 52.77 55406.18 88888.00 2007-05-14 21:15:26.000 134 12329.62 52.75 55406.18 88888.00 2007-05-14 21:15:26.125 134 12329.58 52.73 55406.18 88888.00 2007-05-14 21:15:26.250 134 12329.58 52.77 55406.18 88888.00 2007-05-14 21:15:26.375 134 12329.67 52.80 55406.18 88888.00 2007-05-14 21:15:26.500 134 12329.65 52.80 55406.20 88888.00 2007-05-14 21:15:26.625 134 12329.62 52.83 55406.18 88888.00 2007-05-14 21:15:26.750 134 12329.60 52.83 55406.20 88888.00 2007-05-14 21:15:26.875 134 12329.58 52.80 55406.15 88888.00 2007-05-14 21:15:27.000 134 12329.52 52.85 55406.18 88888.00 2007-05-14 21:15:27.125 134 12329.58 52.90 55406.18 88888.00 2007-05-14 21:15:27.250 134 12329.58 52.83 55406.12 88888.00 2007-05-14 21:15:27.375 134 12329.60 52.77 55406.15 88888.00 2007-05-14 21:15:27.500 134 12329.62 52.83 55406.20 88888.00 2007-05-14 21:15:27.625 134 12329.65 52.88 55406.20 88888.00 2007-05-14 21:15:27.750 134 12329.55 52.83 55406.18 88888.00 2007-05-14 21:15:27.875 134 12329.55 52.80 55406.18 88888.00 2007-05-14 21:15:28.000 134 12329.58 52.80 55406.10 88888.00 2007-05-14 21:15:28.125 134 12329.58 52.83 55406.12 88888.00 2007-05-14 21:15:28.250 134 12329.55 52.85 55406.18 88888.00 2007-05-14 21:15:28.375 134 12329.60 52.92 55406.15 88888.00 2007-05-14 21:15:28.500 134 12329.62 52.88 55406.15 88888.00 2007-05-14 21:15:28.625 134 12329.58 52.88 55406.12 88888.00 2007-05-14 21:15:28.750 134 12329.55 52.90 55406.15 88888.00 2007-05-14 21:15:28.875 134 12329.52 52.88 55406.12 88888.00 2007-05-14 21:15:29.000 134 12329.50 52.85 55406.12 88888.00 2007-05-14 21:15:29.125 134 12329.55 52.95 55406.12 88888.00 2007-05-14 21:15:29.250 134 12329.55 53.00 55406.15 88888.00 2007-05-14 21:15:29.375 134 12329.55 52.90 55406.10 88888.00 2007-05-14 21:15:29.500 134 12329.50 52.83 55406.10 88888.00 2007-05-14 21:15:29.625 134 12329.55 52.90 55406.18 88888.00 2007-05-14 21:15:29.750 134 12329.58 52.92 55406.20 88888.00 2007-05-14 21:15:29.875 134 12329.60 52.85 55406.15 88888.00 2007-05-14 21:15:30.000 134 12329.55 52.85 55406.12 88888.00 2007-05-14 21:15:30.125 134 12329.52 52.90 55406.12 88888.00 2007-05-14 21:15:30.250 134 12329.60 52.95 55406.12 88888.00 2007-05-14 21:15:30.375 134 12329.65 53.00 55406.12 88888.00 2007-05-14 21:15:30.500 134 12329.70 52.98 55406.15 88888.00 2007-05-14 21:15:30.625 134 12329.65 52.92 55406.12 88888.00 2007-05-14 21:15:30.750 134 12329.60 53.00 55406.10 88888.00 2007-05-14 21:15:30.875 134 12329.58 52.95 55406.12 88888.00 2007-05-14 21:15:31.000 134 12329.60 52.98 55406.10 88888.00 2007-05-14 21:15:31.125 134 12329.70 52.98 55406.15 88888.00 2007-05-14 21:15:31.250 134 12329.62 52.90 55406.10 88888.00 2007-05-14 21:15:31.375 134 12329.62 52.98 55406.10 88888.00 2007-05-14 21:15:31.500 134 12329.70 53.02 55406.12 88888.00 2007-05-14 21:15:31.625 134 12329.73 53.05 55406.15 88888.00 2007-05-14 21:15:31.750 134 12329.67 52.98 55406.18 88888.00 2007-05-14 21:15:31.875 134 12329.62 52.95 55406.18 88888.00 2007-05-14 21:15:32.000 134 12329.58 52.92 55406.15 88888.00 2007-05-14 21:15:32.125 134 12329.62 52.95 55406.15 88888.00 2007-05-14 21:15:32.250 134 12329.62 53.02 55406.20 88888.00 2007-05-14 21:15:32.375 134 12329.58 53.05 55406.20 88888.00 2007-05-14 21:15:32.500 134 12329.58 53.05 55406.20 88888.00 2007-05-14 21:15:32.625 134 12329.65 53.05 55406.18 88888.00 2007-05-14 21:15:32.750 134 12329.70 53.08 55406.20 88888.00 2007-05-14 21:15:32.875 134 12329.67 53.10 55406.18 88888.00 2007-05-14 21:15:33.000 134 12329.62 53.08 55406.10 88888.00 2007-05-14 21:15:33.125 134 12329.60 53.08 55406.12 88888.00 2007-05-14 21:15:33.250 134 12329.60 53.08 55406.15 88888.00 2007-05-14 21:15:33.375 134 12329.65 53.10 55406.10 88888.00 2007-05-14 21:15:33.500 134 12329.67 53.08 55406.10 88888.00 2007-05-14 21:15:33.625 134 12329.67 53.10 55406.10 88888.00 2007-05-14 21:15:33.750 134 12329.65 53.10 55406.12 88888.00 2007-05-14 21:15:33.875 134 12329.62 53.12 55406.15 88888.00 2007-05-14 21:15:34.000 134 12329.60 53.05 55406.10 88888.00 2007-05-14 21:15:34.125 134 12329.55 53.00 55406.07 88888.00 2007-05-14 21:15:34.250 134 12329.52 53.02 55406.10 88888.00 2007-05-14 21:15:34.375 134 12329.58 53.08 55406.10 88888.00 2007-05-14 21:15:34.500 134 12329.60 53.15 55406.12 88888.00 2007-05-14 21:15:34.625 134 12329.62 53.15 55406.15 88888.00 2007-05-14 21:15:34.750 134 12329.60 53.15 55406.12 88888.00 2007-05-14 21:15:34.875 134 12329.60 53.12 55406.12 88888.00 2007-05-14 21:15:35.000 134 12329.58 53.08 55406.10 88888.00 2007-05-14 21:15:35.125 134 12329.55 53.12 55406.10 88888.00 2007-05-14 21:15:35.250 134 12329.55 53.10 55406.15 88888.00 2007-05-14 21:15:35.375 134 12329.52 53.08 55406.12 88888.00 2007-05-14 21:15:35.500 134 12329.58 53.12 55406.15 88888.00 2007-05-14 21:15:35.625 134 12329.62 53.20 55406.15 88888.00 2007-05-14 21:15:35.750 134 12329.62 53.23 55406.15 88888.00 2007-05-14 21:15:35.875 134 12329.70 53.20 55406.15 88888.00 2007-05-14 21:15:36.000 134 12329.73 53.15 55406.10 88888.00 2007-05-14 21:15:36.125 134 12329.75 53.20 55406.15 88888.00 2007-05-14 21:15:36.250 134 12329.77 53.20 55406.12 88888.00 2007-05-14 21:15:36.375 134 12329.67 53.08 55406.05 88888.00 2007-05-14 21:15:36.500 134 12329.67 53.08 55406.05 88888.00 2007-05-14 21:15:36.625 134 12329.70 53.15 55406.07 88888.00 2007-05-14 21:15:36.750 134 12329.73 53.20 55406.10 88888.00 2007-05-14 21:15:36.875 134 12329.77 53.17 55406.10 88888.00 2007-05-14 21:15:37.000 134 12329.75 53.08 55406.07 88888.00 2007-05-14 21:15:37.125 134 12329.77 53.08 55406.07 88888.00 2007-05-14 21:15:37.250 134 12329.67 53.05 55406.07 88888.00 2007-05-14 21:15:37.375 134 12329.70 53.10 55406.10 88888.00 2007-05-14 21:15:37.500 134 12329.73 53.15 55406.18 88888.00 2007-05-14 21:15:37.625 134 12329.75 53.15 55406.15 88888.00 2007-05-14 21:15:37.750 134 12329.75 53.15 55406.12 88888.00 2007-05-14 21:15:37.875 134 12329.70 53.10 55406.10 88888.00 2007-05-14 21:15:38.000 134 12329.67 53.05 55406.10 88888.00 2007-05-14 21:15:38.125 134 12329.62 53.08 55406.10 88888.00 2007-05-14 21:15:38.250 134 12329.65 53.12 55406.15 88888.00 2007-05-14 21:15:38.375 134 12329.77 53.20 55406.18 88888.00 2007-05-14 21:15:38.500 134 12329.80 53.15 55406.15 88888.00 2007-05-14 21:15:38.625 134 12329.75 53.15 55406.10 88888.00 2007-05-14 21:15:38.750 134 12329.70 53.10 55406.07 88888.00 2007-05-14 21:15:38.875 134 12329.80 53.15 55406.05 88888.00 2007-05-14 21:15:39.000 134 12329.85 53.17 55406.07 88888.00 2007-05-14 21:15:39.125 134 12329.75 53.15 55406.07 88888.00 2007-05-14 21:15:39.250 134 12329.77 53.17 55406.10 88888.00 2007-05-14 21:15:39.375 134 12329.83 53.27 55406.12 88888.00 2007-05-14 21:15:39.500 134 12329.77 53.27 55406.10 88888.00 2007-05-14 21:15:39.625 134 12329.70 53.23 55406.07 88888.00 2007-05-14 21:15:39.750 134 12329.70 53.23 55406.07 88888.00 2007-05-14 21:15:39.875 134 12329.75 53.25 55406.07 88888.00 2007-05-14 21:15:40.000 134 12329.83 53.30 55406.12 88888.00 2007-05-14 21:15:40.125 134 12329.83 53.30 55406.12 88888.00 2007-05-14 21:15:40.250 134 12329.73 53.20 55406.15 88888.00 2007-05-14 21:15:40.375 134 12329.73 53.25 55406.12 88888.00 2007-05-14 21:15:40.500 134 12329.77 53.27 55406.10 88888.00 2007-05-14 21:15:40.625 134 12329.73 53.27 55406.07 88888.00 2007-05-14 21:15:40.750 134 12329.70 53.23 55406.05 88888.00 2007-05-14 21:15:40.875 134 12329.73 53.20 55406.05 88888.00 2007-05-14 21:15:41.000 134 12329.73 53.23 55406.05 88888.00 2007-05-14 21:15:41.125 134 12329.67 53.23 55406.05 88888.00 2007-05-14 21:15:41.250 134 12329.67 53.15 55406.03 88888.00 2007-05-14 21:15:41.375 134 12329.73 53.20 55406.03 88888.00 2007-05-14 21:15:41.500 134 12329.85 53.27 55406.07 88888.00 2007-05-14 21:15:41.625 134 12329.88 53.25 55406.05 88888.00 2007-05-14 21:15:41.750 134 12329.85 53.20 55406.05 88888.00 2007-05-14 21:15:41.875 134 12329.83 53.23 55406.05 88888.00 2007-05-14 21:15:42.000 134 12329.83 53.27 55406.05 88888.00 2007-05-14 21:15:42.125 134 12329.88 53.30 55406.10 88888.00 2007-05-14 21:15:42.250 134 12329.77 53.25 55406.12 88888.00 2007-05-14 21:15:42.375 134 12329.77 53.27 55406.12 88888.00 2007-05-14 21:15:42.500 134 12329.80 53.33 55406.15 88888.00 2007-05-14 21:15:42.625 134 12329.80 53.33 55406.10 88888.00 2007-05-14 21:15:42.750 134 12329.75 53.30 55406.05 88888.00 2007-05-14 21:15:42.875 134 12329.75 53.30 55406.10 88888.00 2007-05-14 21:15:43.000 134 12329.83 53.38 55406.10 88888.00 2007-05-14 21:15:43.125 134 12329.85 53.30 55406.12 88888.00 2007-05-14 21:15:43.250 134 12329.80 53.27 55406.10 88888.00 2007-05-14 21:15:43.375 134 12329.75 53.30 55406.10 88888.00 2007-05-14 21:15:43.500 134 12329.80 53.35 55406.10 88888.00 2007-05-14 21:15:43.625 134 12329.80 53.35 55406.10 88888.00 2007-05-14 21:15:43.750 134 12329.85 53.35 55406.07 88888.00 2007-05-14 21:15:43.875 134 12329.90 53.42 55406.10 88888.00 2007-05-14 21:15:44.000 134 12329.90 53.35 55406.10 88888.00 2007-05-14 21:15:44.125 134 12329.92 53.33 55406.12 88888.00 2007-05-14 21:15:44.250 134 12329.92 53.38 55406.12 88888.00 2007-05-14 21:15:44.375 134 12329.98 53.38 55406.10 88888.00 2007-05-14 21:15:44.500 134 12329.95 53.38 55406.10 88888.00 2007-05-14 21:15:44.625 134 12329.83 53.35 55406.07 88888.00 2007-05-14 21:15:44.750 134 12329.85 53.42 55406.10 88888.00 2007-05-14 21:15:44.875 134 12329.90 53.38 55406.07 88888.00 2007-05-14 21:15:45.000 134 12330.00 53.33 55406.07 88888.00 2007-05-14 21:15:45.125 134 12329.92 53.38 55406.10 88888.00 2007-05-14 21:15:45.250 134 12329.83 53.42 55406.12 88888.00 2007-05-14 21:15:45.375 134 12329.80 53.40 55406.07 88888.00 2007-05-14 21:15:45.500 134 12329.88 53.42 55406.10 88888.00 2007-05-14 21:15:45.625 134 12329.92 53.45 55406.10 88888.00 2007-05-14 21:15:45.750 134 12329.95 53.48 55406.10 88888.00 2007-05-14 21:15:45.875 134 12329.92 53.48 55406.10 88888.00 2007-05-14 21:15:46.000 134 12330.02 53.48 55406.10 88888.00 2007-05-14 21:15:46.125 134 12330.00 53.45 55406.10 88888.00 2007-05-14 21:15:46.250 134 12330.00 53.42 55406.10 88888.00 2007-05-14 21:15:46.375 134 12330.02 53.45 55406.07 88888.00 2007-05-14 21:15:46.500 134 12330.02 53.48 55406.10 88888.00 2007-05-14 21:15:46.625 134 12329.95 53.42 55406.12 88888.00 2007-05-14 21:15:46.750 134 12329.95 53.40 55406.07 88888.00 2007-05-14 21:15:46.875 134 12329.95 53.42 55406.10 88888.00 2007-05-14 21:15:47.000 134 12330.02 53.50 55406.12 88888.00 2007-05-14 21:15:47.125 134 12330.00 53.55 55406.15 88888.00 2007-05-14 21:15:47.250 134 12329.92 53.52 55406.10 88888.00 2007-05-14 21:15:47.375 134 12329.95 53.52 55406.07 88888.00 2007-05-14 21:15:47.500 134 12329.98 53.50 55406.10 88888.00 2007-05-14 21:15:47.625 134 12329.95 53.52 55406.07 88888.00 2007-05-14 21:15:47.750 134 12329.98 53.58 55406.15 88888.00 2007-05-14 21:15:47.875 134 12329.98 53.55 55406.12 88888.00 2007-05-14 21:15:48.000 134 12329.95 53.52 55406.12 88888.00 2007-05-14 21:15:48.125 134 12330.00 53.58 55406.15 88888.00 2007-05-14 21:15:48.250 134 12330.00 53.52 55406.12 88888.00 2007-05-14 21:15:48.375 134 12329.95 53.52 55406.10 88888.00 2007-05-14 21:15:48.500 134 12329.90 53.55 55406.10 88888.00 2007-05-14 21:15:48.625 134 12329.92 53.60 55406.10 88888.00 2007-05-14 21:15:48.750 134 12329.95 53.62 55406.07 88888.00 2007-05-14 21:15:48.875 134 12329.90 53.62 55406.07 88888.00 2007-05-14 21:15:49.000 134 12329.92 53.62 55406.07 88888.00 2007-05-14 21:15:49.125 134 12329.98 53.62 55406.07 88888.00 2007-05-14 21:15:49.250 134 12329.98 53.62 55406.07 88888.00 2007-05-14 21:15:49.375 134 12330.05 53.67 55406.15 88888.00 2007-05-14 21:15:49.500 134 12330.02 53.67 55406.12 88888.00 2007-05-14 21:15:49.625 134 12330.02 53.65 55406.12 88888.00 2007-05-14 21:15:49.750 134 12329.98 53.62 55406.07 88888.00 2007-05-14 21:15:49.875 134 12329.98 53.65 55406.07 88888.00 2007-05-14 21:15:50.000 134 12330.00 53.65 55406.10 88888.00 2007-05-14 21:15:50.125 134 12329.98 53.65 55406.12 88888.00 2007-05-14 21:15:50.250 134 12329.90 53.62 55406.12 88888.00 2007-05-14 21:15:50.375 134 12329.92 53.67 55406.10 88888.00 2007-05-14 21:15:50.500 134 12329.95 53.77 55406.12 88888.00 2007-05-14 21:15:50.625 134 12329.95 53.75 55406.07 88888.00 2007-05-14 21:15:50.750 134 12329.88 53.67 55406.05 88888.00 2007-05-14 21:15:50.875 134 12329.88 53.75 55406.07 88888.00 2007-05-14 21:15:51.000 134 12329.92 53.77 55406.10 88888.00 2007-05-14 21:15:51.125 134 12329.92 53.73 55406.07 88888.00 2007-05-14 21:15:51.250 134 12329.90 53.73 55406.10 88888.00 2007-05-14 21:15:51.375 134 12329.83 53.73 55406.10 88888.00 2007-05-14 21:15:51.500 134 12329.83 53.73 55406.10 88888.00 2007-05-14 21:15:51.625 134 12329.83 53.70 55406.07 88888.00 2007-05-14 21:15:51.750 134 12329.77 53.73 55406.07 88888.00 2007-05-14 21:15:51.875 134 12329.75 53.73 55406.07 88888.00 2007-05-14 21:15:52.000 134 12329.75 53.70 55406.07 88888.00 2007-05-14 21:15:52.125 134 12329.75 53.73 55406.07 88888.00 2007-05-14 21:15:52.250 134 12329.73 53.73 55406.05 88888.00 2007-05-14 21:15:52.375 134 12329.83 53.75 55406.03 88888.00 2007-05-14 21:15:52.500 134 12329.92 53.80 55406.03 88888.00 2007-05-14 21:15:52.625 134 12329.92 53.85 55406.07 88888.00 2007-05-14 21:15:52.750 134 12329.95 53.85 55406.07 88888.00 2007-05-14 21:15:52.875 134 12329.90 53.85 55406.03 88888.00 2007-05-14 21:15:53.000 134 12329.85 53.85 55406.00 88888.00 2007-05-14 21:15:53.125 134 12329.90 53.85 55406.03 88888.00 2007-05-14 21:15:53.250 134 12329.92 53.85 55406.07 88888.00 2007-05-14 21:15:53.375 134 12329.90 53.90 55406.10 88888.00 2007-05-14 21:15:53.500 134 12329.85 53.85 55406.07 88888.00 2007-05-14 21:15:53.625 134 12329.85 53.77 55406.05 88888.00 2007-05-14 21:15:53.750 134 12329.88 53.83 55406.05 88888.00 2007-05-14 21:15:53.875 134 12329.85 53.90 55406.05 88888.00 2007-05-14 21:15:54.000 134 12329.90 53.92 55406.07 88888.00 2007-05-14 21:15:54.125 134 12329.98 53.92 55406.07 88888.00 2007-05-14 21:15:54.250 134 12329.95 53.88 55406.05 88888.00 2007-05-14 21:15:54.375 134 12329.92 53.92 55406.07 88888.00 2007-05-14 21:15:54.500 134 12329.95 53.98 55406.07 88888.00 2007-05-14 21:15:54.625 134 12329.98 53.90 55406.05 88888.00 2007-05-14 21:15:54.750 134 12329.95 53.88 55406.07 88888.00 2007-05-14 21:15:54.875 134 12329.95 53.92 55406.07 88888.00 2007-05-14 21:15:55.000 134 12329.90 53.92 55406.05 88888.00 2007-05-14 21:15:55.125 134 12329.85 53.92 55406.05 88888.00 2007-05-14 21:15:55.250 134 12329.85 53.92 55406.05 88888.00 2007-05-14 21:15:55.375 134 12329.92 53.95 55406.10 88888.00 2007-05-14 21:15:55.500 134 12329.98 53.95 55406.12 88888.00 2007-05-14 21:15:55.625 134 12329.98 53.88 55406.10 88888.00 2007-05-14 21:15:55.750 134 12329.90 53.95 55406.10 88888.00 2007-05-14 21:15:55.875 134 12329.90 53.95 55406.10 88888.00 2007-05-14 21:15:56.000 134 12329.92 53.92 55406.10 88888.00 2007-05-14 21:15:56.125 134 12329.92 53.90 55406.07 88888.00 2007-05-14 21:15:56.250 134 12329.95 53.92 55406.07 88888.00 2007-05-14 21:15:56.375 134 12330.00 53.98 55406.10 88888.00 2007-05-14 21:15:56.500 134 12329.95 53.92 55406.05 88888.00 2007-05-14 21:15:56.625 134 12329.95 53.90 55406.10 88888.00 2007-05-14 21:15:56.750 134 12330.00 53.95 55406.12 88888.00 2007-05-14 21:15:56.875 134 12330.02 54.02 55406.12 88888.00 2007-05-14 21:15:57.000 134 12330.05 54.00 55406.10 88888.00 2007-05-14 21:15:57.125 134 12330.00 53.98 55406.07 88888.00 2007-05-14 21:15:57.250 134 12329.95 53.98 55406.10 88888.00 2007-05-14 21:15:57.375 134 12329.95 54.05 55406.10 88888.00 2007-05-14 21:15:57.500 134 12329.98 54.05 55406.10 88888.00 2007-05-14 21:15:57.625 134 12330.00 54.00 55406.07 88888.00 2007-05-14 21:15:57.750 134 12330.00 53.95 55406.07 88888.00 2007-05-14 21:15:57.875 134 12329.98 53.98 55406.12 88888.00 2007-05-14 21:15:58.000 134 12329.92 53.95 55406.07 88888.00 2007-05-14 21:15:58.125 134 12329.98 53.95 55406.12 88888.00 2007-05-14 21:15:58.250 134 12330.08 53.95 55406.12 88888.00 2007-05-14 21:15:58.375 134 12330.12 54.00 55406.12 88888.00 2007-05-14 21:15:58.500 134 12330.10 54.00 55406.12 88888.00 2007-05-14 21:15:58.625 134 12330.08 54.00 55406.10 88888.00 2007-05-14 21:15:58.750 134 12330.05 54.00 55406.10 88888.00 2007-05-14 21:15:58.875 134 12330.00 53.98 55406.10 88888.00 2007-05-14 21:15:59.000 134 12329.92 53.92 55406.07 88888.00 2007-05-14 21:15:59.125 134 12329.98 53.95 55406.05 88888.00 2007-05-14 21:15:59.250 134 12330.00 53.95 55406.07 88888.00 2007-05-14 21:15:59.375 134 12329.98 53.95 55406.07 88888.00 2007-05-14 21:15:59.500 134 12330.00 54.00 55406.07 88888.00 2007-05-14 21:15:59.625 134 12330.00 54.00 55406.07 88888.00 2007-05-14 21:15:59.750 134 12329.95 53.95 55406.07 88888.00 2007-05-14 21:15:59.875 134 12330.00 53.92 55406.07 88888.00 2007-05-14 21:16:00.000 134 12330.00 53.95 55406.07 88888.00 2007-05-14 21:16:00.125 134 12330.02 53.98 55406.10 88888.00 2007-05-14 21:16:00.250 134 12330.02 53.95 55406.12 88888.00 2007-05-14 21:16:00.375 134 12330.10 53.98 55406.12 88888.00 2007-05-14 21:16:00.500 134 12330.20 53.98 55406.12 88888.00 2007-05-14 21:16:00.625 134 12330.20 54.02 55406.12 88888.00 2007-05-14 21:16:00.750 134 12330.17 53.98 55406.15 88888.00 2007-05-14 21:16:00.875 134 12330.15 53.88 55406.12 88888.00 2007-05-14 21:16:01.000 134 12330.15 53.90 55406.10 88888.00 2007-05-14 21:16:01.125 134 12330.10 53.88 55406.10 88888.00 2007-05-14 21:16:01.250 134 12330.08 53.95 55406.12 88888.00 2007-05-14 21:16:01.375 134 12330.08 54.00 55406.10 88888.00 2007-05-14 21:16:01.500 134 12330.00 53.90 55406.10 88888.00 2007-05-14 21:16:01.625 134 12329.98 53.88 55406.05 88888.00 2007-05-14 21:16:01.750 134 12330.05 53.88 55406.05 88888.00 2007-05-14 21:16:01.875 134 12330.05 53.90 55406.05 88888.00 2007-05-14 21:16:02.000 134 12330.02 53.90 55406.05 88888.00 2007-05-14 21:16:02.125 134 12330.05 53.92 55406.05 88888.00 2007-05-14 21:16:02.250 134 12329.98 53.92 55406.07 88888.00 2007-05-14 21:16:02.375 134 12330.10 53.90 55406.07 88888.00 2007-05-14 21:16:02.500 134 12330.17 53.92 55406.07 88888.00 2007-05-14 21:16:02.625 134 12330.10 53.85 55406.05 88888.00 2007-05-14 21:16:02.750 134 12330.02 53.85 55406.05 88888.00 2007-05-14 21:16:02.875 134 12330.05 53.92 55406.07 88888.00 2007-05-14 21:16:03.000 134 12330.17 53.95 55406.10 88888.00 2007-05-14 21:16:03.125 134 12330.17 53.92 55406.10 88888.00 2007-05-14 21:16:03.250 134 12330.17 53.83 55406.07 88888.00 2007-05-14 21:16:03.375 134 12330.17 53.85 55406.10 88888.00 2007-05-14 21:16:03.500 134 12330.10 53.88 55406.10 88888.00 2007-05-14 21:16:03.625 134 12330.17 53.90 55406.07 88888.00 2007-05-14 21:16:03.750 134 12330.17 53.85 55406.10 88888.00 2007-05-14 21:16:03.875 134 12330.17 53.88 55406.12 88888.00 2007-05-14 21:16:04.000 134 12330.15 53.85 55406.07 88888.00 2007-05-14 21:16:04.125 134 12330.17 53.88 55406.12 88888.00 2007-05-14 21:16:04.250 134 12330.17 53.83 55406.12 88888.00 2007-05-14 21:16:04.375 134 12330.20 53.83 55406.15 88888.00 2007-05-14 21:16:04.500 134 12330.15 53.88 55406.15 88888.00 2007-05-14 21:16:04.625 134 12330.20 53.90 55406.18 88888.00 2007-05-14 21:16:04.750 134 12330.15 53.80 55406.15 88888.00 2007-05-14 21:16:04.875 134 12330.17 53.73 55406.12 88888.00 2007-05-14 21:16:05.000 134 12330.17 53.73 55406.10 88888.00 2007-05-14 21:16:05.125 134 12330.20 53.80 55406.12 88888.00 2007-05-14 21:16:05.250 134 12330.20 53.80 55406.15 88888.00 2007-05-14 21:16:05.375 134 12330.20 53.77 55406.12 88888.00 2007-05-14 21:16:05.500 134 12330.23 53.77 55406.12 88888.00 2007-05-14 21:16:05.625 134 12330.20 53.75 55406.10 88888.00 2007-05-14 21:16:05.750 134 12330.20 53.80 55406.10 88888.00 2007-05-14 21:16:05.875 134 12330.23 53.80 55406.10 88888.00 2007-05-14 21:16:06.000 134 12330.23 53.75 55406.07 88888.00 2007-05-14 21:16:06.125 134 12330.23 53.73 55406.12 88888.00 2007-05-14 21:16:06.250 134 12330.30 53.77 55406.15 88888.00 2007-05-14 21:16:06.375 134 12330.27 53.75 55406.15 88888.00 2007-05-14 21:16:06.500 134 12330.27 53.80 55406.15 88888.00 2007-05-14 21:16:06.625 134 12330.25 53.85 55406.15 88888.00 2007-05-14 21:16:06.750 134 12330.33 53.83 55406.15 88888.00 2007-05-14 21:16:06.875 134 12330.35 53.83 55406.15 88888.00 2007-05-14 21:16:07.000 134 12330.33 53.83 55406.15 88888.00 2007-05-14 21:16:07.125 134 12330.30 53.83 55406.15 88888.00 2007-05-14 21:16:07.250 134 12330.15 53.70 55406.10 88888.00 2007-05-14 21:16:07.375 134 12330.17 53.75 55406.10 88888.00 2007-05-14 21:16:07.500 134 12330.23 53.73 55406.12 88888.00 2007-05-14 21:16:07.625 134 12330.23 53.70 55406.12 88888.00 2007-05-14 21:16:07.750 134 12330.27 53.67 55406.12 88888.00 2007-05-14 21:16:07.875 134 12330.30 53.70 55406.12 88888.00 2007-05-14 21:16:08.000 134 12330.30 53.70 55406.10 88888.00 2007-05-14 21:16:08.125 134 12330.33 53.75 55406.15 88888.00 2007-05-14 21:16:08.250 134 12330.33 53.73 55406.18 88888.00 2007-05-14 21:16:08.375 134 12330.35 53.73 55406.15 88888.00 2007-05-14 21:16:08.500 134 12330.30 53.73 55406.15 88888.00 2007-05-14 21:16:08.625 134 12330.27 53.73 55406.12 88888.00 2007-05-14 21:16:08.750 134 12330.25 53.67 55406.12 88888.00 2007-05-14 21:16:08.875 134 12330.20 53.67 55406.15 88888.00 2007-05-14 21:16:09.000 134 12330.25 53.73 55406.18 88888.00 2007-05-14 21:16:09.125 134 12330.30 53.80 55406.20 88888.00 2007-05-14 21:16:09.250 134 12330.23 53.75 55406.15 88888.00 2007-05-14 21:16:09.375 134 12330.25 53.73 55406.18 88888.00 2007-05-14 21:16:09.500 134 12330.30 53.73 55406.20 88888.00 2007-05-14 21:16:09.625 134 12330.40 53.70 55406.15 88888.00 2007-05-14 21:16:09.750 134 12330.40 53.70 55406.18 88888.00 2007-05-14 21:16:09.875 134 12330.38 53.73 55406.12 88888.00 2007-05-14 21:16:10.000 134 12330.33 53.70 55406.12 88888.00 2007-05-14 21:16:10.125 134 12330.33 53.75 55406.12 88888.00 2007-05-14 21:16:10.250 134 12330.30 53.70 55406.10 88888.00 2007-05-14 21:16:10.375 134 12330.30 53.70 55406.15 88888.00 2007-05-14 21:16:10.500 134 12330.27 53.65 55406.10 88888.00 2007-05-14 21:16:10.625 134 12330.33 53.65 55406.10 88888.00 2007-05-14 21:16:10.750 134 12330.33 53.73 55406.15 88888.00 2007-05-14 21:16:10.875 134 12330.33 53.73 55406.15 88888.00 2007-05-14 21:16:11.000 134 12330.30 53.70 55406.12 88888.00 2007-05-14 21:16:11.125 134 12330.27 53.65 55406.12 88888.00 2007-05-14 21:16:11.250 134 12330.20 53.58 55406.12 88888.00 2007-05-14 21:16:11.375 134 12330.23 53.60 55406.10 88888.00 2007-05-14 21:16:11.500 134 12330.25 53.65 55406.12 88888.00 2007-05-14 21:16:11.625 134 12330.27 53.65 55406.12 88888.00 2007-05-14 21:16:11.750 134 12330.35 53.67 55406.15 88888.00 2007-05-14 21:16:11.875 134 12330.38 53.70 55406.18 88888.00 2007-05-14 21:16:12.000 134 12330.38 53.70 55406.15 88888.00 2007-05-14 21:16:12.125 134 12330.30 53.62 55406.12 88888.00 2007-05-14 21:16:12.250 134 12330.23 53.60 55406.18 88888.00 2007-05-14 21:16:12.375 134 12330.27 53.65 55406.12 88888.00 2007-05-14 21:16:12.500 134 12330.25 53.62 55406.18 88888.00 2007-05-14 21:16:12.625 134 12330.27 53.67 55406.18 88888.00 2007-05-14 21:16:12.750 134 12330.30 53.67 55406.15 88888.00 2007-05-14 21:16:12.875 134 12330.25 53.67 55406.15 88888.00 2007-05-14 21:16:13.000 134 12330.27 53.62 55406.15 88888.00 2007-05-14 21:16:13.125 134 12330.23 53.62 55406.12 88888.00 2007-05-14 21:16:13.250 134 12330.20 53.60 55406.10 88888.00 2007-05-14 21:16:13.375 134 12330.25 53.62 55406.07 88888.00 2007-05-14 21:16:13.500 134 12330.35 53.67 55406.12 88888.00 2007-05-14 21:16:13.625 134 12330.40 53.73 55406.18 88888.00 2007-05-14 21:16:13.750 134 12330.38 53.70 55406.20 88888.00 2007-05-14 21:16:13.875 134 12330.30 53.67 55406.18 88888.00 2007-05-14 21:16:14.000 134 12330.30 53.60 55406.18 88888.00 2007-05-14 21:16:14.125 134 12330.33 53.70 55406.18 88888.00 2007-05-14 21:16:14.250 134 12330.30 53.67 55406.18 88888.00 2007-05-14 21:16:14.375 134 12330.33 53.67 55406.15 88888.00 2007-05-14 21:16:14.500 134 12330.30 53.75 55406.20 88888.00 2007-05-14 21:16:14.625 134 12330.27 53.77 55406.18 88888.00 2007-05-14 21:16:14.750 134 12330.23 53.70 55406.18 88888.00 2007-05-14 21:16:14.875 134 12330.17 53.67 55406.15 88888.00 2007-05-14 21:16:15.000 134 12330.25 53.67 55406.12 88888.00 2007-05-14 21:16:15.125 134 12330.35 53.70 55406.12 88888.00 2007-05-14 21:16:15.250 134 12330.33 53.70 55406.12 88888.00 2007-05-14 21:16:15.375 134 12330.30 53.75 55406.15 88888.00 2007-05-14 21:16:15.500 134 12330.25 53.67 55406.12 88888.00 2007-05-14 21:16:15.625 134 12330.27 53.67 55406.10 88888.00 2007-05-14 21:16:15.750 134 12330.30 53.73 55406.12 88888.00 2007-05-14 21:16:15.875 134 12330.30 53.70 55406.12 88888.00 2007-05-14 21:16:16.000 134 12330.20 53.67 55406.10 88888.00 2007-05-14 21:16:16.125 134 12330.27 53.75 55406.15 88888.00 2007-05-14 21:16:16.250 134 12330.33 53.73 55406.18 88888.00 2007-05-14 21:16:16.375 134 12330.30 53.70 55406.18 88888.00 2007-05-14 21:16:16.500 134 12330.33 53.73 55406.18 88888.00 2007-05-14 21:16:16.625 134 12330.30 53.73 55406.18 88888.00 2007-05-14 21:16:16.750 134 12330.35 53.77 55406.18 88888.00 2007-05-14 21:16:16.875 134 12330.40 53.83 55406.22 88888.00 2007-05-14 21:16:17.000 134 12330.38 53.80 55406.20 88888.00 2007-05-14 21:16:17.125 134 12330.33 53.73 55406.15 88888.00 2007-05-14 21:16:17.250 134 12330.30 53.73 55406.15 88888.00 2007-05-14 21:16:17.375 134 12330.33 53.77 55406.15 88888.00 2007-05-14 21:16:17.500 134 12330.40 53.80 55406.18 88888.00 2007-05-14 21:16:17.625 134 12330.40 53.77 55406.20 88888.00 2007-05-14 21:16:17.750 134 12330.35 53.75 55406.20 88888.00 2007-05-14 21:16:17.875 134 12330.33 53.73 55406.20 88888.00 2007-05-14 21:16:18.000 134 12330.27 53.75 55406.18 88888.00 2007-05-14 21:16:18.125 134 12330.27 53.73 55406.12 88888.00 2007-05-14 21:16:18.250 134 12330.27 53.73 55406.12 88888.00 2007-05-14 21:16:18.375 134 12330.33 53.80 55406.18 88888.00 2007-05-14 21:16:18.500 134 12330.35 53.77 55406.18 88888.00 2007-05-14 21:16:18.625 134 12330.33 53.77 55406.15 88888.00 2007-05-14 21:16:18.750 134 12330.35 53.85 55406.20 88888.00 2007-05-14 21:16:18.875 134 12330.38 53.80 55406.15 88888.00 2007-05-14 21:16:19.000 134 12330.42 53.83 55406.18 88888.00 2007-05-14 21:16:19.125 134 12330.42 53.85 55406.18 88888.00 2007-05-14 21:16:19.250 134 12330.45 53.90 55406.20 88888.00 2007-05-14 21:16:19.375 134 12330.42 53.85 55406.18 88888.00 2007-05-14 21:16:19.500 134 12330.38 53.85 55406.15 88888.00 2007-05-14 21:16:19.625 134 12330.33 53.83 55406.12 88888.00 2007-05-14 21:16:19.750 134 12330.40 53.85 55406.12 88888.00 2007-05-14 21:16:19.875 134 12330.48 53.88 55406.18 88888.00 2007-05-14 21:16:20.000 134 12330.48 53.92 55406.20 88888.00 2007-05-14 21:16:20.125 134 12330.42 53.90 55406.18 88888.00 2007-05-14 21:16:20.250 134 12330.38 53.88 55406.18 88888.00 2007-05-14 21:16:20.375 134 12330.40 53.90 55406.18 88888.00 2007-05-14 21:16:20.500 134 12330.30 53.92 55406.15 88888.00 2007-05-14 21:16:20.625 134 12330.27 53.90 55406.15 88888.00 2007-05-14 21:16:20.750 134 12330.33 53.92 55406.15 88888.00 2007-05-14 21:16:20.875 134 12330.35 53.90 55406.18 88888.00 2007-05-14 21:16:21.000 134 12330.33 53.92 55406.15 88888.00 2007-05-14 21:16:21.125 134 12330.38 53.92 55406.15 88888.00 2007-05-14 21:16:21.250 134 12330.38 53.88 55406.15 88888.00 2007-05-14 21:16:21.375 134 12330.45 53.88 55406.15 88888.00 2007-05-14 21:16:21.500 134 12330.48 53.88 55406.15 88888.00 2007-05-14 21:16:21.625 134 12330.45 53.85 55406.15 88888.00 2007-05-14 21:16:21.750 134 12330.40 53.88 55406.18 88888.00 2007-05-14 21:16:21.875 134 12330.40 53.92 55406.18 88888.00 2007-05-14 21:16:22.000 134 12330.45 53.88 55406.15 88888.00 2007-05-14 21:16:22.125 134 12330.40 53.85 55406.18 88888.00 2007-05-14 21:16:22.250 134 12330.40 53.90 55406.18 88888.00 2007-05-14 21:16:22.375 134 12330.48 53.95 55406.18 88888.00 2007-05-14 21:16:22.500 134 12330.45 53.90 55406.18 88888.00 2007-05-14 21:16:22.625 134 12330.38 53.85 55406.18 88888.00 2007-05-14 21:16:22.750 134 12330.42 53.88 55406.15 88888.00 2007-05-14 21:16:22.875 134 12330.48 53.88 55406.15 88888.00 2007-05-14 21:16:23.000 134 12330.50 53.92 55406.15 88888.00 2007-05-14 21:16:23.125 134 12330.50 53.92 55406.15 88888.00 2007-05-14 21:16:23.250 134 12330.48 53.85 55406.18 88888.00 2007-05-14 21:16:23.375 134 12330.50 53.88 55406.15 88888.00 2007-05-14 21:16:23.500 134 12330.48 53.85 55406.18 88888.00 2007-05-14 21:16:23.625 134 12330.40 53.90 55406.18 88888.00 2007-05-14 21:16:23.750 134 12330.40 53.92 55406.15 88888.00 2007-05-14 21:16:23.875 134 12330.45 53.95 55406.18 88888.00 2007-05-14 21:16:24.000 134 12330.42 53.90 55406.15 88888.00 2007-05-14 21:16:24.125 134 12330.40 53.88 55406.15 88888.00 2007-05-14 21:16:24.250 134 12330.40 53.98 55406.15 88888.00 2007-05-14 21:16:24.375 134 12330.40 53.95 55406.12 88888.00 2007-05-14 21:16:24.500 134 12330.42 53.90 55406.15 88888.00 2007-05-14 21:16:24.625 134 12330.45 53.90 55406.15 88888.00 2007-05-14 21:16:24.750 134 12330.48 53.92 55406.15 88888.00 2007-05-14 21:16:24.875 134 12330.52 53.98 55406.18 88888.00 2007-05-14 21:16:25.000 134 12330.52 54.00 55406.15 88888.00 2007-05-14 21:16:25.125 134 12330.50 54.02 55406.18 88888.00 2007-05-14 21:16:25.250 134 12330.42 53.98 55406.20 88888.00 2007-05-14 21:16:25.375 134 12330.45 54.00 55406.18 88888.00 2007-05-14 21:16:25.500 134 12330.50 54.05 55406.20 88888.00 2007-05-14 21:16:25.625 134 12330.55 54.00 55406.18 88888.00 2007-05-14 21:16:25.750 134 12330.55 53.98 55406.18 88888.00 2007-05-14 21:16:25.875 134 12330.55 54.00 55406.20 88888.00 2007-05-14 21:16:26.000 134 12330.52 54.00 55406.18 88888.00 2007-05-14 21:16:26.125 134 12330.55 54.05 55406.20 88888.00 2007-05-14 21:16:26.250 134 12330.52 54.08 55406.22 88888.00 2007-05-14 21:16:26.375 134 12330.48 54.02 55406.18 88888.00 2007-05-14 21:16:26.500 134 12330.48 54.00 55406.18 88888.00 2007-05-14 21:16:26.625 134 12330.50 54.00 55406.20 88888.00 2007-05-14 21:16:26.750 134 12330.45 53.98 55406.20 88888.00 2007-05-14 21:16:26.875 134 12330.42 53.95 55406.15 88888.00 2007-05-14 21:16:27.000 134 12330.45 54.00 55406.18 88888.00 2007-05-14 21:16:27.125 134 12330.42 54.05 55406.15 88888.00 2007-05-14 21:16:27.250 134 12330.48 54.05 55406.20 88888.00 2007-05-14 21:16:27.375 134 12330.50 54.05 55406.22 88888.00 2007-05-14 21:16:27.500 134 12330.50 54.00 55406.20 88888.00 2007-05-14 21:16:27.625 134 12330.48 54.02 55406.22 88888.00 2007-05-14 21:16:27.750 134 12330.45 54.02 55406.20 88888.00 2007-05-14 21:16:27.875 134 12330.42 53.95 55406.18 88888.00 2007-05-14 21:16:28.000 134 12330.50 53.98 55406.18 88888.00 2007-05-14 21:16:28.125 134 12330.60 54.00 55406.25 88888.00 2007-05-14 21:16:28.250 134 12330.55 53.98 55406.25 88888.00 2007-05-14 21:16:28.375 134 12330.48 53.98 55406.22 88888.00 2007-05-14 21:16:28.500 134 12330.45 54.00 55406.18 88888.00 2007-05-14 21:16:28.625 134 12330.48 54.00 55406.18 88888.00 2007-05-14 21:16:28.750 134 12330.50 54.02 55406.20 88888.00 2007-05-14 21:16:28.875 134 12330.45 54.00 55406.20 88888.00 2007-05-14 21:16:29.000 134 12330.48 54.05 55406.15 88888.00 2007-05-14 21:16:29.125 134 12330.48 54.02 55406.18 88888.00 2007-05-14 21:16:29.250 134 12330.42 53.95 55406.15 88888.00 2007-05-14 21:16:29.375 134 12330.45 53.95 55406.15 88888.00 2007-05-14 21:16:29.500 134 12330.48 54.02 55406.18 88888.00 2007-05-14 21:16:29.625 134 12330.52 54.08 55406.20 88888.00 2007-05-14 21:16:29.750 134 12330.42 53.98 55406.20 88888.00 2007-05-14 21:16:29.875 134 12330.35 53.90 55406.18 88888.00 2007-05-14 21:16:30.000 134 12330.38 53.92 55406.18 88888.00 2007-05-14 21:16:30.125 134 12330.55 54.02 55406.22 88888.00 2007-05-14 21:16:30.250 134 12330.58 54.05 55406.25 88888.00 2007-05-14 21:16:30.375 134 12330.50 54.02 55406.22 88888.00 2007-05-14 21:16:30.500 134 12330.48 54.02 55406.22 88888.00 2007-05-14 21:16:30.625 134 12330.48 54.02 55406.22 88888.00 2007-05-14 21:16:30.750 134 12330.52 54.02 55406.22 88888.00 2007-05-14 21:16:30.875 134 12330.48 53.98 55406.20 88888.00 2007-05-14 21:16:31.000 134 12330.42 53.92 55406.18 88888.00 2007-05-14 21:16:31.125 134 12330.40 54.00 55406.20 88888.00 2007-05-14 21:16:31.250 134 12330.42 53.98 55406.22 88888.00 2007-05-14 21:16:31.375 134 12330.45 53.98 55406.18 88888.00 2007-05-14 21:16:31.500 134 12330.48 54.02 55406.18 88888.00 2007-05-14 21:16:31.625 134 12330.48 54.08 55406.20 88888.00 2007-05-14 21:16:31.750 134 12330.45 54.05 55406.20 88888.00 2007-05-14 21:16:31.875 134 12330.40 54.02 55406.22 88888.00 2007-05-14 21:16:32.000 134 12330.40 54.00 55406.22 88888.00 2007-05-14 21:16:32.125 134 12330.42 54.00 55406.22 88888.00 2007-05-14 21:16:32.250 134 12330.38 53.95 55406.25 88888.00 2007-05-14 21:16:32.375 134 12330.42 53.98 55406.20 88888.00 2007-05-14 21:16:32.500 134 12330.45 54.00 55406.20 88888.00 2007-05-14 21:16:32.625 134 12330.50 54.02 55406.20 88888.00 2007-05-14 21:16:32.750 134 12330.50 54.02 55406.20 88888.00 2007-05-14 21:16:32.875 134 12330.50 54.05 55406.22 88888.00 2007-05-14 21:16:33.000 134 12330.50 54.02 55406.22 88888.00 2007-05-14 21:16:33.125 134 12330.48 53.98 55406.22 88888.00 2007-05-14 21:16:33.250 134 12330.48 53.88 55406.22 88888.00 2007-05-14 21:16:33.375 134 12330.50 53.98 55406.22 88888.00 2007-05-14 21:16:33.500 134 12330.48 54.02 55406.22 88888.00 2007-05-14 21:16:33.625 134 12330.42 54.00 55406.22 88888.00 2007-05-14 21:16:33.750 134 12330.40 54.05 55406.22 88888.00 2007-05-14 21:16:33.875 134 12330.40 54.00 55406.22 88888.00 2007-05-14 21:16:34.000 134 12330.42 53.95 55406.20 88888.00 2007-05-14 21:16:34.125 134 12330.40 53.98 55406.22 88888.00 2007-05-14 21:16:34.250 134 12330.40 53.95 55406.22 88888.00 2007-05-14 21:16:34.375 134 12330.45 54.00 55406.22 88888.00 2007-05-14 21:16:34.500 134 12330.50 53.92 55406.20 88888.00 2007-05-14 21:16:34.625 134 12330.52 53.92 55406.20 88888.00 2007-05-14 21:16:34.750 134 12330.52 53.95 55406.20 88888.00 2007-05-14 21:16:34.875 134 12330.55 54.00 55406.20 88888.00 2007-05-14 21:16:35.000 134 12330.55 54.00 55406.15 88888.00 2007-05-14 21:16:35.125 134 12330.55 53.98 55406.20 88888.00 2007-05-14 21:16:35.250 134 12330.58 53.92 55406.22 88888.00 2007-05-14 21:16:35.375 134 12330.52 53.98 55406.18 88888.00 2007-05-14 21:16:35.500 134 12330.40 53.98 55406.20 88888.00 2007-05-14 21:16:35.625 134 12330.42 54.00 55406.22 88888.00 2007-05-14 21:16:35.750 134 12330.50 54.00 55406.25 88888.00 2007-05-14 21:16:35.875 134 12330.58 53.95 55406.22 88888.00 2007-05-14 21:16:36.000 134 12330.58 53.98 55406.22 88888.00 2007-05-14 21:16:36.125 134 12330.62 54.02 55406.22 88888.00 2007-05-14 21:16:36.250 134 12330.55 53.98 55406.20 88888.00 2007-05-14 21:16:36.375 134 12330.55 53.95 55406.20 88888.00 2007-05-14 21:16:36.500 134 12330.55 53.95 55406.20 88888.00 2007-05-14 21:16:36.625 134 12330.58 53.98 55406.22 88888.00 2007-05-14 21:16:36.750 134 12330.65 54.02 55406.25 88888.00 2007-05-14 21:16:36.875 134 12330.65 54.00 55406.25 88888.00 2007-05-14 21:16:37.000 134 12330.62 53.98 55406.25 88888.00 2007-05-14 21:16:37.125 134 12330.67 54.02 55406.25 88888.00 2007-05-14 21:16:37.250 134 12330.65 53.98 55406.22 88888.00 2007-05-14 21:16:37.375 134 12330.67 53.90 55406.22 88888.00 2007-05-14 21:16:37.500 134 12330.73 53.92 55406.22 88888.00 2007-05-14 21:16:37.625 134 12330.65 53.92 55406.20 88888.00 2007-05-14 21:16:37.750 134 12330.60 53.92 55406.22 88888.00 2007-05-14 21:16:37.875 134 12330.60 53.95 55406.22 88888.00 2007-05-14 21:16:38.000 134 12330.62 53.90 55406.20 88888.00 2007-05-14 21:16:38.125 134 12330.65 53.88 55406.22 88888.00 2007-05-14 21:16:38.250 134 12330.65 53.88 55406.22 88888.00 2007-05-14 21:16:38.375 134 12330.73 53.92 55406.22 88888.00 2007-05-14 21:16:38.500 134 12330.70 53.98 55406.22 88888.00 2007-05-14 21:16:38.625 134 12330.75 53.98 55406.22 88888.00 2007-05-14 21:16:38.750 134 12330.75 53.95 55406.20 88888.00 2007-05-14 21:16:38.875 134 12330.75 53.83 55406.20 88888.00 2007-05-14 21:16:39.000 134 12330.67 53.83 55406.20 88888.00 2007-05-14 21:16:39.125 134 12330.65 53.83 55406.20 88888.00 2007-05-14 21:16:39.250 134 12330.70 53.85 55406.22 88888.00 2007-05-14 21:16:39.375 134 12330.80 53.92 55406.25 88888.00 2007-05-14 21:16:39.500 134 12330.80 54.00 55406.28 88888.00 2007-05-14 21:16:39.625 134 12330.73 53.92 55406.22 88888.00 2007-05-14 21:16:39.750 134 12330.70 53.88 55406.22 88888.00 2007-05-14 21:16:39.875 134 12330.75 53.92 55406.28 88888.00 2007-05-14 21:16:40.000 134 12330.77 53.98 55406.28 88888.00 2007-05-14 21:16:40.125 134 12330.80 53.90 55406.28 88888.00 2007-05-14 21:16:40.250 134 12330.77 53.92 55406.28 88888.00 2007-05-14 21:16:40.375 134 12330.85 53.95 55406.28 88888.00 2007-05-14 21:16:40.500 134 12330.83 53.85 55406.22 88888.00 2007-05-14 21:16:40.625 134 12330.80 53.85 55406.25 88888.00 2007-05-14 21:16:40.750 134 12330.83 53.85 55406.25 88888.00 2007-05-14 21:16:40.875 134 12330.88 53.92 55406.28 88888.00 2007-05-14 21:16:41.000 134 12330.85 53.90 55406.25 88888.00 2007-05-14 21:16:41.125 134 12330.77 53.85 55406.20 88888.00 2007-05-14 21:16:41.250 134 12330.75 53.77 55406.22 88888.00 2007-05-14 21:16:41.375 134 12330.77 53.85 55406.22 88888.00 2007-05-14 21:16:41.500 134 12330.88 53.88 55406.20 88888.00 2007-05-14 21:16:41.625 134 12330.90 53.88 55406.18 88888.00 2007-05-14 21:16:41.750 134 12330.88 53.88 55406.18 88888.00 2007-05-14 21:16:41.875 134 12330.83 53.90 55406.18 88888.00 2007-05-14 21:16:42.000 134 12330.83 53.85 55406.18 88888.00 2007-05-14 21:16:42.125 134 12330.80 53.83 55406.20 88888.00 2007-05-14 21:16:42.250 134 12330.75 53.80 55406.18 88888.00 2007-05-14 21:16:42.375 134 12330.77 53.77 55406.12 88888.00 2007-05-14 21:16:42.500 134 12330.80 53.77 55406.15 88888.00 2007-05-14 21:16:42.625 134 12330.88 53.85 55406.18 88888.00 2007-05-14 21:16:42.750 134 12330.77 53.83 55406.18 88888.00 2007-05-14 21:16:42.875 134 12330.67 53.77 55406.15 88888.00 2007-05-14 21:16:43.000 134 12330.70 53.83 55406.20 88888.00 2007-05-14 21:16:43.125 134 12330.85 53.88 55406.22 88888.00 2007-05-14 21:16:43.250 134 12330.90 53.88 55406.28 88888.00 2007-05-14 21:16:43.375 134 12330.90 53.88 55406.25 88888.00 2007-05-14 21:16:43.500 134 12330.85 53.90 55406.25 88888.00 2007-05-14 21:16:43.625 134 12330.80 53.85 55406.25 88888.00 2007-05-14 21:16:43.750 134 12330.80 53.83 55406.25 88888.00 2007-05-14 21:16:43.875 134 12330.83 53.80 55406.22 88888.00 2007-05-14 21:16:44.000 134 12330.85 53.85 55406.20 88888.00 2007-05-14 21:16:44.125 134 12330.85 53.85 55406.22 88888.00 2007-05-14 21:16:44.250 134 12330.88 53.88 55406.22 88888.00 2007-05-14 21:16:44.375 134 12330.83 53.83 55406.20 88888.00 2007-05-14 21:16:44.500 134 12330.83 53.88 55406.20 88888.00 2007-05-14 21:16:44.625 134 12330.77 53.85 55406.20 88888.00 2007-05-14 21:16:44.750 134 12330.85 53.88 55406.20 88888.00 2007-05-14 21:16:44.875 134 12330.90 53.88 55406.22 88888.00 2007-05-14 21:16:45.000 134 12330.83 53.88 55406.20 88888.00 2007-05-14 21:16:45.125 134 12330.77 53.88 55406.25 88888.00 2007-05-14 21:16:45.250 134 12330.88 53.95 55406.25 88888.00 2007-05-14 21:16:45.375 134 12330.88 53.92 55406.25 88888.00 2007-05-14 21:16:45.500 134 12330.85 53.88 55406.28 88888.00 2007-05-14 21:16:45.625 134 12330.83 53.88 55406.28 88888.00 2007-05-14 21:16:45.750 134 12330.83 53.92 55406.22 88888.00 2007-05-14 21:16:45.875 134 12330.80 53.92 55406.20 88888.00 2007-05-14 21:16:46.000 134 12330.83 53.90 55406.20 88888.00 2007-05-14 21:16:46.125 134 12330.83 53.90 55406.22 88888.00 2007-05-14 21:16:46.250 134 12330.88 53.92 55406.28 88888.00 2007-05-14 21:16:46.375 134 12330.92 53.98 55406.25 88888.00 2007-05-14 21:16:46.500 134 12330.90 53.92 55406.22 88888.00 2007-05-14 21:16:46.625 134 12330.85 53.92 55406.25 88888.00 2007-05-14 21:16:46.750 134 12330.83 53.90 55406.25 88888.00 2007-05-14 21:16:46.875 134 12330.85 54.00 55406.30 88888.00 2007-05-14 21:16:47.000 134 12330.90 53.98 55406.28 88888.00 2007-05-14 21:16:47.125 134 12330.88 53.92 55406.25 88888.00 2007-05-14 21:16:47.250 134 12330.90 53.92 55406.28 88888.00 2007-05-14 21:16:47.375 134 12330.85 53.95 55406.25 88888.00 2007-05-14 21:16:47.500 134 12330.77 53.90 55406.20 88888.00 2007-05-14 21:16:47.625 134 12330.75 53.88 55406.20 88888.00 2007-05-14 21:16:47.750 134 12330.75 53.95 55406.22 88888.00 2007-05-14 21:16:47.875 134 12330.77 54.02 55406.28 88888.00 2007-05-14 21:16:48.000 134 12330.80 54.00 55406.25 88888.00 2007-05-14 21:16:48.125 134 12330.77 53.98 55406.22 88888.00 2007-05-14 21:16:48.250 134 12330.73 53.88 55406.25 88888.00 2007-05-14 21:16:48.375 134 12330.80 53.90 55406.25 88888.00 2007-05-14 21:16:48.500 134 12330.80 53.95 55406.25 88888.00 2007-05-14 21:16:48.625 134 12330.85 53.98 55406.25 88888.00 2007-05-14 21:16:48.750 134 12330.85 54.00 55406.22 88888.00 2007-05-14 21:16:48.875 134 12330.90 54.00 55406.25 88888.00 2007-05-14 21:16:49.000 134 12330.92 54.00 55406.28 88888.00 2007-05-14 21:16:49.125 134 12330.95 54.02 55406.25 88888.00 2007-05-14 21:16:49.250 134 12330.92 53.92 55406.20 88888.00 2007-05-14 21:16:49.375 134 12330.88 53.92 55406.22 88888.00 2007-05-14 21:16:49.500 134 12330.88 53.95 55406.22 88888.00 2007-05-14 21:16:49.625 134 12330.90 53.95 55406.22 88888.00 2007-05-14 21:16:49.750 134 12330.88 54.02 55406.25 88888.00 2007-05-14 21:16:49.875 134 12330.88 54.02 55406.25 88888.00 2007-05-14 21:16:50.000 134 12330.85 54.00 55406.22 88888.00 2007-05-14 21:16:50.125 134 12330.90 54.05 55406.22 88888.00 2007-05-14 21:16:50.250 134 12330.88 54.00 55406.25 88888.00 2007-05-14 21:16:50.375 134 12330.83 54.00 55406.22 88888.00 2007-05-14 21:16:50.500 134 12330.92 54.05 55406.25 88888.00 2007-05-14 21:16:50.625 134 12330.95 54.08 55406.25 88888.00 2007-05-14 21:16:50.750 134 12330.90 54.05 55406.25 88888.00 2007-05-14 21:16:50.875 134 12330.95 54.05 55406.25 88888.00 2007-05-14 21:16:51.000 134 12330.90 54.02 55406.22 88888.00 2007-05-14 21:16:51.125 134 12330.88 54.02 55406.25 88888.00 2007-05-14 21:16:51.250 134 12330.88 54.10 55406.25 88888.00 2007-05-14 21:16:51.375 134 12330.98 54.15 55406.25 88888.00 2007-05-14 21:16:51.500 134 12331.00 54.12 55406.25 88888.00 2007-05-14 21:16:51.625 134 12331.00 54.12 55406.22 88888.00 2007-05-14 21:16:51.750 134 12330.95 54.17 55406.22 88888.00 2007-05-14 21:16:51.875 134 12331.00 54.17 55406.22 88888.00 2007-05-14 21:16:52.000 134 12330.98 54.08 55406.20 88888.00 2007-05-14 21:16:52.125 134 12330.98 54.08 55406.20 88888.00 2007-05-14 21:16:52.250 134 12331.00 54.12 55406.22 88888.00 2007-05-14 21:16:52.375 134 12331.02 54.17 55406.22 88888.00 2007-05-14 21:16:52.500 134 12331.00 54.15 55406.18 88888.00 2007-05-14 21:16:52.625 134 12330.95 54.05 55406.20 88888.00 2007-05-14 21:16:52.750 134 12331.00 54.08 55406.22 88888.00 2007-05-14 21:16:52.875 134 12331.05 54.15 55406.22 88888.00 2007-05-14 21:16:53.000 134 12331.10 54.17 55406.22 88888.00 2007-05-14 21:16:53.125 134 12331.05 54.15 55406.25 88888.00 2007-05-14 21:16:53.250 134 12331.02 54.15 55406.28 88888.00 2007-05-14 21:16:53.375 134 12331.02 54.15 55406.25 88888.00 2007-05-14 21:16:53.500 134 12331.02 54.10 55406.25 88888.00 2007-05-14 21:16:53.625 134 12331.00 54.08 55406.22 88888.00 2007-05-14 21:16:53.750 134 12330.98 54.12 55406.20 88888.00 2007-05-14 21:16:53.875 134 12330.95 54.15 55406.22 88888.00 2007-05-14 21:16:54.000 134 12331.00 54.17 55406.22 88888.00 2007-05-14 21:16:54.125 134 12331.08 54.20 55406.30 88888.00 2007-05-14 21:16:54.250 134 12331.05 54.17 55406.25 88888.00 2007-05-14 21:16:54.375 134 12331.05 54.15 55406.22 88888.00 2007-05-14 21:16:54.500 134 12331.08 54.12 55406.22 88888.00 2007-05-14 21:16:54.625 134 12331.08 54.12 55406.22 88888.00 2007-05-14 21:16:54.750 134 12331.05 54.12 55406.25 88888.00 2007-05-14 21:16:54.875 134 12331.00 54.15 55406.22 88888.00 2007-05-14 21:16:55.000 134 12331.02 54.17 55406.22 88888.00 2007-05-14 21:16:55.125 134 12330.95 54.12 55406.25 88888.00 2007-05-14 21:16:55.250 134 12330.92 54.10 55406.25 88888.00 2007-05-14 21:16:55.375 134 12331.00 54.15 55406.28 88888.00 2007-05-14 21:16:55.500 134 12331.02 54.17 55406.28 88888.00 2007-05-14 21:16:55.625 134 12331.08 54.15 55406.28 88888.00 2007-05-14 21:16:55.750 134 12331.00 54.10 55406.22 88888.00 2007-05-14 21:16:55.875 134 12330.95 54.05 55406.25 88888.00 2007-05-14 21:16:56.000 134 12331.00 54.05 55406.25 88888.00 2007-05-14 21:16:56.125 134 12331.15 54.15 55406.28 88888.00 2007-05-14 21:16:56.250 134 12331.12 54.17 55406.30 88888.00 2007-05-14 21:16:56.375 134 12331.05 54.15 55406.28 88888.00 2007-05-14 21:16:56.500 134 12331.05 54.12 55406.30 88888.00 2007-05-14 21:16:56.625 134 12331.05 54.17 55406.30 88888.00 2007-05-14 21:16:56.750 134 12331.08 54.23 55406.35 88888.00 2007-05-14 21:16:56.875 134 12331.08 54.20 55406.32 88888.00 2007-05-14 21:16:57.000 134 12331.10 54.12 55406.30 88888.00 2007-05-14 21:16:57.125 134 12331.10 54.12 55406.28 88888.00 2007-05-14 21:16:57.250 134 12331.12 54.23 55406.32 88888.00 2007-05-14 21:16:57.375 134 12331.23 54.23 55406.32 88888.00 2007-05-14 21:16:57.500 134 12331.20 54.15 55406.28 88888.00 2007-05-14 21:16:57.625 134 12331.10 54.10 55406.28 88888.00 2007-05-14 21:16:57.750 134 12331.05 54.17 55406.25 88888.00 2007-05-14 21:16:57.875 134 12331.10 54.17 55406.25 88888.00 2007-05-14 21:16:58.000 134 12331.08 54.08 55406.20 88888.00 2007-05-14 21:16:58.125 134 12330.98 54.08 55406.22 88888.00 2007-05-14 21:16:58.250 134 12330.98 54.05 55406.25 88888.00 2007-05-14 21:16:58.375 134 12331.10 54.10 55406.25 88888.00 2007-05-14 21:16:58.500 134 12331.12 54.12 55406.28 88888.00 2007-05-14 21:16:58.625 134 12331.08 54.08 55406.28 88888.00 2007-05-14 21:16:58.750 134 12331.12 54.05 55406.25 88888.00 2007-05-14 21:16:58.875 134 12331.20 54.08 55406.25 88888.00 2007-05-14 21:16:59.000 134 12331.23 54.05 55406.28 88888.00 2007-05-14 21:16:59.125 134 12331.27 54.10 55406.35 88888.00 2007-05-14 21:16:59.250 134 12331.23 54.05 55406.28 88888.00 2007-05-14 21:16:59.375 134 12331.17 54.08 55406.25 88888.00 2007-05-14 21:16:59.500 134 12331.12 54.05 55406.20 88888.00 2007-05-14 21:16:59.625 134 12331.15 54.00 55406.22 88888.00 2007-05-14 21:16:59.750 134 12331.15 53.98 55406.22 88888.00 2007-05-14 21:16:59.875 134 12331.15 54.02 55406.25 88888.00 2007-05-14 21:17:00.000 134 12331.17 54.02 55406.25 88888.00 2007-05-14 21:17:00.125 134 12331.10 54.02 55406.28 88888.00 2007-05-14 21:17:00.250 134 12331.08 53.98 55406.28 88888.00 2007-05-14 21:17:00.375 134 12331.10 53.98 55406.25 88888.00 2007-05-14 21:17:00.500 134 12331.02 54.02 55406.25 88888.00 2007-05-14 21:17:00.625 134 12331.00 54.00 55406.28 88888.00 2007-05-14 21:17:00.750 134 12331.08 54.00 55406.28 88888.00 2007-05-14 21:17:00.875 134 12331.08 54.02 55406.30 88888.00 2007-05-14 21:17:01.000 134 12331.02 54.02 55406.32 88888.00 2007-05-14 21:17:01.125 134 12331.02 54.05 55406.32 88888.00 2007-05-14 21:17:01.250 134 12331.05 54.02 55406.32 88888.00 2007-05-14 21:17:01.375 134 12331.08 54.02 55406.32 88888.00 2007-05-14 21:17:01.500 134 12331.02 53.98 55406.28 88888.00 2007-05-14 21:17:01.625 134 12331.08 53.95 55406.30 88888.00 2007-05-14 21:17:01.750 134 12331.12 53.95 55406.30 88888.00 2007-05-14 21:17:01.875 134 12331.12 53.98 55406.28 88888.00 2007-05-14 21:17:02.000 134 12331.08 53.98 55406.28 88888.00 2007-05-14 21:17:02.125 134 12331.05 53.98 55406.30 88888.00 2007-05-14 21:17:02.250 134 12331.08 53.98 55406.28 88888.00 2007-05-14 21:17:02.375 134 12331.10 53.98 55406.28 88888.00 2007-05-14 21:17:02.500 134 12331.15 54.00 55406.32 88888.00 2007-05-14 21:17:02.625 134 12331.17 54.00 55406.30 88888.00 2007-05-14 21:17:02.750 134 12331.10 53.95 55406.28 88888.00 2007-05-14 21:17:02.875 134 12331.02 53.92 55406.28 88888.00 2007-05-14 21:17:03.000 134 12330.95 53.85 55406.22 88888.00 2007-05-14 21:17:03.125 134 12330.98 53.88 55406.22 88888.00 2007-05-14 21:17:03.250 134 12331.02 53.92 55406.28 88888.00 2007-05-14 21:17:03.375 134 12331.10 53.92 55406.28 88888.00 2007-05-14 21:17:03.500 134 12331.08 53.90 55406.28 88888.00 2007-05-14 21:17:03.625 134 12331.15 53.85 55406.30 88888.00 2007-05-14 21:17:03.750 134 12331.15 53.83 55406.28 88888.00 2007-05-14 21:17:03.875 134 12331.08 53.88 55406.30 88888.00 2007-05-14 21:17:04.000 134 12331.08 53.92 55406.30 88888.00 2007-05-14 21:17:04.125 134 12331.08 53.90 55406.32 88888.00 2007-05-14 21:17:04.250 134 12331.05 53.83 55406.30 88888.00 2007-05-14 21:17:04.375 134 12331.08 53.83 55406.30 88888.00 2007-05-14 21:17:04.500 134 12331.12 53.83 55406.30 88888.00 2007-05-14 21:17:04.625 134 12331.12 53.85 55406.30 88888.00 2007-05-14 21:17:04.750 134 12331.15 53.85 55406.30 88888.00 2007-05-14 21:17:04.875 134 12331.10 53.80 55406.32 88888.00 2007-05-14 21:17:05.000 134 12331.08 53.80 55406.32 88888.00 2007-05-14 21:17:05.125 134 12331.12 53.80 55406.35 88888.00 2007-05-14 21:17:05.250 134 12331.15 53.83 55406.32 88888.00 2007-05-14 21:17:05.375 134 12331.10 53.77 55406.32 88888.00 2007-05-14 21:17:05.500 134 12331.05 53.75 55406.32 88888.00 2007-05-14 21:17:05.625 134 12331.08 53.73 55406.28 88888.00 2007-05-14 21:17:05.750 134 12331.05 53.73 55406.32 88888.00 2007-05-14 21:17:05.875 134 12330.98 53.75 55406.35 88888.00 2007-05-14 21:17:06.000 134 12331.05 53.77 55406.38 88888.00 2007-05-14 21:17:06.125 134 12331.12 53.77 55406.35 88888.00 2007-05-14 21:17:06.250 134 12331.12 53.73 55406.38 88888.00 2007-05-14 21:17:06.375 134 12331.12 53.70 55406.32 88888.00 2007-05-14 21:17:06.500 134 12331.17 53.67 55406.32 88888.00 2007-05-14 21:17:06.625 134 12331.17 53.70 55406.35 88888.00 2007-05-14 21:17:06.750 134 12331.17 53.73 55406.35 88888.00 2007-05-14 21:17:06.875 134 12331.17 53.83 55406.35 88888.00 2007-05-14 21:17:07.000 134 12331.15 53.73 55406.30 88888.00 2007-05-14 21:17:07.125 134 12331.15 53.73 55406.30 88888.00 2007-05-14 21:17:07.250 134 12331.17 53.73 55406.32 88888.00 2007-05-14 21:17:07.375 134 12331.15 53.70 55406.38 88888.00 2007-05-14 21:17:07.500 134 12331.12 53.77 55406.38 88888.00 2007-05-14 21:17:07.625 134 12331.15 53.77 55406.38 88888.00 2007-05-14 21:17:07.750 134 12331.20 53.73 55406.38 88888.00 2007-05-14 21:17:07.875 134 12331.15 53.70 55406.38 88888.00 2007-05-14 21:17:08.000 134 12331.08 53.73 55406.38 88888.00 2007-05-14 21:17:08.125 134 12331.08 53.73 55406.40 88888.00 2007-05-14 21:17:08.250 134 12331.08 53.67 55406.35 88888.00 2007-05-14 21:17:08.375 134 12331.08 53.65 55406.32 88888.00 2007-05-14 21:17:08.500 134 12331.08 53.65 55406.35 88888.00 2007-05-14 21:17:08.625 134 12331.10 53.65 55406.32 88888.00 2007-05-14 21:17:08.750 134 12331.08 53.73 55406.43 88888.00 2007-05-14 21:17:08.875 134 12331.10 53.73 55406.43 88888.00 2007-05-14 21:17:09.000 134 12331.10 53.70 55406.38 88888.00 2007-05-14 21:17:09.125 134 12331.12 53.70 55406.38 88888.00 2007-05-14 21:17:09.250 134 12331.15 53.65 55406.35 88888.00 2007-05-14 21:17:09.375 134 12331.20 53.60 55406.32 88888.00 2007-05-14 21:17:09.500 134 12331.15 53.58 55406.32 88888.00 2007-05-14 21:17:09.625 134 12331.12 53.62 55406.35 88888.00 2007-05-14 21:17:09.750 134 12331.17 53.62 55406.35 88888.00 2007-05-14 21:17:09.875 134 12331.20 53.65 55406.32 88888.00 2007-05-14 21:17:10.000 134 12331.17 53.60 55406.32 88888.00 2007-05-14 21:17:10.125 134 12331.15 53.60 55406.35 88888.00 2007-05-14 21:17:10.250 134 12331.08 53.60 55406.32 88888.00 2007-05-14 21:17:10.375 134 12331.10 53.60 55406.32 88888.00 2007-05-14 21:17:10.500 134 12331.17 53.58 55406.35 88888.00 2007-05-14 21:17:10.625 134 12331.23 53.62 55406.35 88888.00 2007-05-14 21:17:10.750 134 12331.20 53.62 55406.38 88888.00 2007-05-14 21:17:10.875 134 12331.20 53.62 55406.40 88888.00 2007-05-14 21:17:11.000 134 12331.25 53.62 55406.40 88888.00 2007-05-14 21:17:11.125 134 12331.25 53.62 55406.40 88888.00 2007-05-14 21:17:11.250 134 12331.23 53.65 55406.40 88888.00 2007-05-14 21:17:11.375 134 12331.25 53.65 55406.38 88888.00 2007-05-14 21:17:11.500 134 12331.25 53.62 55406.35 88888.00 2007-05-14 21:17:11.625 134 12331.25 53.65 55406.35 88888.00 2007-05-14 21:17:11.750 134 12331.23 53.62 55406.35 88888.00 2007-05-14 21:17:11.875 134 12331.17 53.60 55406.38 88888.00 2007-05-14 21:17:12.000 134 12331.20 53.60 55406.43 88888.00 2007-05-14 21:17:12.125 134 12331.17 53.60 55406.43 88888.00 2007-05-14 21:17:12.250 134 12331.10 53.60 55406.40 88888.00 2007-05-14 21:17:12.375 134 12331.20 53.60 55406.40 88888.00 2007-05-14 21:17:12.500 134 12331.25 53.55 55406.38 88888.00 2007-05-14 21:17:12.625 134 12331.25 53.55 55406.38 88888.00 2007-05-14 21:17:12.750 134 12331.20 53.58 55406.40 88888.00 2007-05-14 21:17:12.875 134 12331.12 53.58 55406.40 88888.00 2007-05-14 21:17:13.000 134 12331.15 53.55 55406.40 88888.00 2007-05-14 21:17:13.125 134 12331.23 53.52 55406.38 88888.00 2007-05-14 21:17:13.250 134 12331.27 53.58 55406.40 88888.00 2007-05-14 21:17:13.375 134 12331.23 53.55 55406.45 88888.00 2007-05-14 21:17:13.500 134 12331.25 53.58 55406.43 88888.00 2007-05-14 21:17:13.625 134 12331.27 53.60 55406.45 88888.00 2007-05-14 21:17:13.750 134 12331.33 53.67 55406.45 88888.00 2007-05-14 21:17:13.875 134 12331.27 53.65 55406.43 88888.00 2007-05-14 21:17:14.000 134 12331.17 53.58 55406.40 88888.00 2007-05-14 21:17:14.125 134 12331.17 53.55 55406.43 88888.00 2007-05-14 21:17:14.250 134 12331.20 53.55 55406.45 88888.00 2007-05-14 21:17:14.375 134 12331.20 53.58 55406.45 88888.00 2007-05-14 21:17:14.500 134 12331.23 53.62 55406.43 88888.00 2007-05-14 21:17:14.625 134 12331.30 53.62 55406.45 88888.00 2007-05-14 21:17:14.750 134 12331.27 53.60 55406.45 88888.00 2007-05-14 21:17:14.875 134 12331.30 53.65 55406.45 88888.00 2007-05-14 21:17:15.000 134 12331.33 53.60 55406.43 88888.00 2007-05-14 21:17:15.125 134 12331.27 53.55 55406.40 88888.00 2007-05-14 21:17:15.250 134 12331.30 53.58 55406.45 88888.00 2007-05-14 21:17:15.375 134 12331.33 53.58 55406.43 88888.00 2007-05-14 21:17:15.500 134 12331.33 53.60 55406.43 88888.00 2007-05-14 21:17:15.625 134 12331.30 53.58 55406.43 88888.00 2007-05-14 21:17:15.750 134 12331.27 53.52 55406.43 88888.00 2007-05-14 21:17:15.875 134 12331.27 53.60 55406.43 88888.00 2007-05-14 21:17:16.000 134 12331.30 53.60 55406.40 88888.00 2007-05-14 21:17:16.125 134 12331.23 53.52 55406.38 88888.00 2007-05-14 21:17:16.250 134 12331.23 53.50 55406.35 88888.00 2007-05-14 21:17:16.375 134 12331.25 53.55 55406.40 88888.00 2007-05-14 21:17:16.500 134 12331.33 53.62 55406.40 88888.00 2007-05-14 21:17:16.625 134 12331.33 53.62 55406.40 88888.00 2007-05-14 21:17:16.750 134 12331.27 53.60 55406.43 88888.00 2007-05-14 21:17:16.875 134 12331.23 53.60 55406.40 88888.00 2007-05-14 21:17:17.000 134 12331.23 53.58 55406.35 88888.00 2007-05-14 21:17:17.125 134 12331.20 53.60 55406.38 88888.00 2007-05-14 21:17:17.250 134 12331.25 53.65 55406.45 88888.00 2007-05-14 21:17:17.375 134 12331.38 53.60 55406.45 88888.00 2007-05-14 21:17:17.500 134 12331.38 53.60 55406.47 88888.00 2007-05-14 21:17:17.625 134 12331.27 53.65 55406.45 88888.00 2007-05-14 21:17:17.750 134 12331.30 53.60 55406.43 88888.00 2007-05-14 21:17:17.875 134 12331.27 53.62 55406.40 88888.00 2007-05-14 21:17:18.000 134 12331.27 53.65 55406.40 88888.00 2007-05-14 21:17:18.125 134 12331.30 53.62 55406.43 88888.00 2007-05-14 21:17:18.250 134 12331.27 53.52 55406.40 88888.00 2007-05-14 21:17:18.375 134 12331.30 53.55 55406.43 88888.00 2007-05-14 21:17:18.500 134 12331.30 53.60 55406.45 88888.00 2007-05-14 21:17:18.625 134 12331.33 53.65 55406.45 88888.00 2007-05-14 21:17:18.750 134 12331.40 53.62 55406.45 88888.00 2007-05-14 21:17:18.875 134 12331.40 53.60 55406.43 88888.00 2007-05-14 21:17:19.000 134 12331.40 53.60 55406.45 88888.00 2007-05-14 21:17:19.125 134 12331.40 53.62 55406.45 88888.00 2007-05-14 21:17:19.250 134 12331.33 53.62 55406.43 88888.00 2007-05-14 21:17:19.375 134 12331.33 53.65 55406.45 88888.00 2007-05-14 21:17:19.500 134 12331.40 53.67 55406.45 88888.00 2007-05-14 21:17:19.625 134 12331.38 53.65 55406.45 88888.00 2007-05-14 21:17:19.750 134 12331.25 53.67 55406.43 88888.00 2007-05-14 21:17:19.875 134 12331.25 53.73 55406.43 88888.00 2007-05-14 21:17:20.000 134 12331.25 53.67 55406.40 88888.00 2007-05-14 21:17:20.125 134 12331.27 53.67 55406.45 88888.00 2007-05-14 21:17:20.250 134 12331.27 53.67 55406.47 88888.00 2007-05-14 21:17:20.375 134 12331.35 53.75 55406.50 88888.00 2007-05-14 21:17:20.500 134 12331.35 53.65 55406.47 88888.00 2007-05-14 21:17:20.625 134 12331.38 53.65 55406.50 88888.00 2007-05-14 21:17:20.750 134 12331.33 53.65 55406.45 88888.00 2007-05-14 21:17:20.875 134 12331.33 53.65 55406.43 88888.00 2007-05-14 21:17:21.000 134 12331.42 53.73 55406.50 88888.00 2007-05-14 21:17:21.125 134 12331.40 53.67 55406.47 88888.00 2007-05-14 21:17:21.250 134 12331.33 53.65 55406.47 88888.00 2007-05-14 21:17:21.375 134 12331.40 53.70 55406.47 88888.00 2007-05-14 21:17:21.500 134 12331.40 53.73 55406.45 88888.00 2007-05-14 21:17:21.625 134 12331.38 53.75 55406.47 88888.00 2007-05-14 21:17:21.750 134 12331.30 53.67 55406.45 88888.00 2007-05-14 21:17:21.875 134 12331.33 53.67 55406.43 88888.00 2007-05-14 21:17:22.000 134 12331.40 53.73 55406.45 88888.00 2007-05-14 21:17:22.125 134 12331.45 53.73 55406.45 88888.00 2007-05-14 21:17:22.250 134 12331.30 53.62 55406.43 88888.00 2007-05-14 21:17:22.375 134 12331.23 53.60 55406.40 88888.00 2007-05-14 21:17:22.500 134 12331.30 53.65 55406.45 88888.00 2007-05-14 21:17:22.625 134 12331.33 53.73 55406.45 88888.00 2007-05-14 21:17:22.750 134 12331.30 53.77 55406.43 88888.00 2007-05-14 21:17:22.875 134 12331.33 53.67 55406.40 88888.00 2007-05-14 21:17:23.000 134 12331.33 53.62 55406.38 88888.00 2007-05-14 21:17:23.125 134 12331.40 53.67 55406.43 88888.00 2007-05-14 21:17:23.250 134 12331.40 53.67 55406.43 88888.00 2007-05-14 21:17:23.375 134 12331.45 53.65 55406.40 88888.00 2007-05-14 21:17:23.500 134 12331.50 53.73 55406.43 88888.00 2007-05-14 21:17:23.625 134 12331.48 53.77 55406.45 88888.00 2007-05-14 21:17:23.750 134 12331.40 53.70 55406.43 88888.00 2007-05-14 21:17:23.875 134 12331.40 53.67 55406.43 88888.00 2007-05-14 21:17:24.000 134 12331.38 53.65 55406.35 88888.00 2007-05-14 21:17:24.125 134 12331.38 53.67 55406.35 88888.00 2007-05-14 21:17:24.250 134 12331.48 53.75 55406.43 88888.00 2007-05-14 21:17:24.375 134 12331.55 53.77 55406.43 88888.00 2007-05-14 21:17:24.500 134 12331.52 53.70 55406.43 88888.00 2007-05-14 21:17:24.625 134 12331.42 53.75 55406.40 88888.00 2007-05-14 21:17:24.750 134 12331.45 53.77 55406.43 88888.00 2007-05-14 21:17:24.875 134 12331.62 53.83 55406.43 88888.00 2007-05-14 21:17:25.000 134 12331.62 53.77 55406.43 88888.00 2007-05-14 21:17:25.125 134 12331.52 53.75 55406.45 88888.00 2007-05-14 21:17:25.250 134 12331.45 53.67 55406.45 88888.00 2007-05-14 21:17:25.375 134 12331.42 53.70 55406.43 88888.00 2007-05-14 21:17:25.500 134 12331.52 53.75 55406.43 88888.00 2007-05-14 21:17:25.625 134 12331.67 53.77 55406.45 88888.00 2007-05-14 21:17:25.750 134 12331.67 53.75 55406.43 88888.00 2007-05-14 21:17:25.875 134 12331.70 53.75 55406.45 88888.00 2007-05-14 21:17:26.000 134 12331.65 53.75 55406.47 88888.00 2007-05-14 21:17:26.125 134 12331.58 53.77 55406.50 88888.00 2007-05-14 21:17:26.250 134 12331.50 53.83 55406.50 88888.00 2007-05-14 21:17:26.375 134 12331.40 53.77 55406.45 88888.00 2007-05-14 21:17:26.500 134 12331.40 53.77 55406.43 88888.00 2007-05-14 21:17:26.625 134 12331.45 53.77 55406.40 88888.00 2007-05-14 21:17:26.750 134 12331.42 53.80 55406.45 88888.00 2007-05-14 21:17:26.875 134 12331.42 53.80 55406.45 88888.00 2007-05-14 21:17:27.000 134 12331.38 53.73 55406.43 88888.00 2007-05-14 21:17:27.125 134 12331.42 53.77 55406.45 88888.00 2007-05-14 21:17:27.250 134 12331.52 53.83 55406.47 88888.00 2007-05-14 21:17:27.375 134 12331.55 53.85 55406.50 88888.00 2007-05-14 21:17:27.500 134 12331.48 53.80 55406.47 88888.00 2007-05-14 21:17:27.625 134 12331.42 53.80 55406.45 88888.00 2007-05-14 21:17:27.750 134 12331.42 53.80 55406.45 88888.00 2007-05-14 21:17:27.875 134 12331.48 53.88 55406.45 88888.00 2007-05-14 21:17:28.000 134 12331.60 53.88 55406.47 88888.00 2007-05-14 21:17:28.125 134 12331.55 53.83 55406.45 88888.00 2007-05-14 21:17:28.250 134 12331.52 53.83 55406.50 88888.00 2007-05-14 21:17:28.375 134 12331.50 53.85 55406.50 88888.00 2007-05-14 21:17:28.500 134 12331.50 53.80 55406.45 88888.00 2007-05-14 21:17:28.625 134 12331.48 53.77 55406.45 88888.00 2007-05-14 21:17:28.750 134 12331.48 53.70 55406.40 88888.00 2007-05-14 21:17:28.875 134 12331.42 53.70 55406.40 88888.00 2007-05-14 21:17:29.000 134 12331.42 53.73 55406.35 88888.00 2007-05-14 21:17:29.125 134 12331.45 53.75 55406.40 88888.00 2007-05-14 21:17:29.250 134 12331.45 53.77 55406.45 88888.00 2007-05-14 21:17:29.375 134 12331.52 53.85 55406.50 88888.00 2007-05-14 21:17:29.500 134 12331.58 53.92 55406.47 88888.00 2007-05-14 21:17:29.625 134 12331.58 53.88 55406.47 88888.00 2007-05-14 21:17:29.750 134 12331.58 53.85 55406.50 88888.00 2007-05-14 21:17:29.875 134 12331.52 53.83 55406.50 88888.00 2007-05-14 21:17:30.000 134 12331.55 53.83 55406.50 88888.00 2007-05-14 21:17:30.125 134 12331.52 53.85 55406.53 88888.00 2007-05-14 21:17:30.250 134 12331.50 53.85 55406.53 88888.00 2007-05-14 21:17:30.375 134 12331.50 53.88 55406.50 88888.00 2007-05-14 21:17:30.500 134 12331.50 53.88 55406.45 88888.00 2007-05-14 21:17:30.625 134 12331.50 53.85 55406.47 88888.00 2007-05-14 21:17:30.750 134 12331.55 53.85 55406.45 88888.00 2007-05-14 21:17:30.875 134 12331.60 53.95 55406.47 88888.00 2007-05-14 21:17:31.000 134 12331.58 53.95 55406.47 88888.00 2007-05-14 21:17:31.125 134 12331.48 53.88 55406.45 88888.00 2007-05-14 21:17:31.250 134 12331.42 53.88 55406.45 88888.00 2007-05-14 21:17:31.375 134 12331.45 53.88 55406.45 88888.00 2007-05-14 21:17:31.500 134 12331.55 53.98 55406.47 88888.00 2007-05-14 21:17:31.625 134 12331.48 53.95 55406.45 88888.00 2007-05-14 21:17:31.750 134 12331.38 53.88 55406.43 88888.00 2007-05-14 21:17:31.875 134 12331.48 53.95 55406.47 88888.00 2007-05-14 21:17:32.000 134 12331.60 53.98 55406.47 88888.00 2007-05-14 21:17:32.125 134 12331.65 53.95 55406.50 88888.00 2007-05-14 21:17:32.250 134 12331.60 53.88 55406.47 88888.00 2007-05-14 21:17:32.375 134 12331.62 53.90 55406.43 88888.00 2007-05-14 21:17:32.500 134 12331.58 53.98 55406.47 88888.00 2007-05-14 21:17:32.625 134 12331.52 53.92 55406.45 88888.00 2007-05-14 21:17:32.750 134 12331.42 53.90 55406.45 88888.00 2007-05-14 21:17:32.875 134 12331.48 53.98 55406.47 88888.00 2007-05-14 21:17:33.000 134 12331.50 54.00 55406.47 88888.00 2007-05-14 21:17:33.125 134 12331.48 53.98 55406.47 88888.00 2007-05-14 21:17:33.250 134 12331.42 53.95 55406.47 88888.00 2007-05-14 21:17:33.375 134 12331.48 53.92 55406.47 88888.00 2007-05-14 21:17:33.500 134 12331.48 54.00 55406.47 88888.00 2007-05-14 21:17:33.625 134 12331.48 54.05 55406.47 88888.00 2007-05-14 21:17:33.750 134 12331.50 54.02 55406.47 88888.00 2007-05-14 21:17:33.875 134 12331.52 54.02 55406.45 88888.00 2007-05-14 21:17:34.000 134 12331.55 53.98 55406.45 88888.00 2007-05-14 21:17:34.125 134 12331.45 53.95 55406.45 88888.00 2007-05-14 21:17:34.250 134 12331.48 53.95 55406.45 88888.00 2007-05-14 21:17:34.375 134 12331.52 53.98 55406.47 88888.00 2007-05-14 21:17:34.500 134 12331.60 54.00 55406.47 88888.00 2007-05-14 21:17:34.625 134 12331.60 54.08 55406.47 88888.00 2007-05-14 21:17:34.750 134 12331.52 54.05 55406.45 88888.00 2007-05-14 21:17:34.875 134 12331.45 54.02 55406.45 88888.00 2007-05-14 21:17:35.000 134 12331.52 54.05 55406.47 88888.00 2007-05-14 21:17:35.125 134 12331.58 54.08 55406.50 88888.00 2007-05-14 21:17:35.250 134 12331.55 54.02 55406.47 88888.00 2007-05-14 21:17:35.375 134 12331.52 54.02 55406.50 88888.00 2007-05-14 21:17:35.500 134 12331.60 54.10 55406.55 88888.00 2007-05-14 21:17:35.625 134 12331.60 54.02 55406.53 88888.00 2007-05-14 21:17:35.750 134 12331.55 54.00 55406.47 88888.00 2007-05-14 21:17:35.875 134 12331.52 53.95 55406.50 88888.00 2007-05-14 21:17:36.000 134 12331.50 54.00 55406.50 88888.00 2007-05-14 21:17:36.125 134 12331.55 54.08 55406.53 88888.00 2007-05-14 21:17:36.250 134 12331.55 54.08 55406.50 88888.00 2007-05-14 21:17:36.375 134 12331.60 54.15 55406.50 88888.00 2007-05-14 21:17:36.500 134 12331.52 54.17 55406.45 88888.00 2007-05-14 21:17:36.625 134 12331.45 54.08 55406.45 88888.00 2007-05-14 21:17:36.750 134 12331.52 54.05 55406.45 88888.00 2007-05-14 21:17:36.875 134 12331.60 54.08 55406.47 88888.00 2007-05-14 21:17:37.000 134 12331.58 54.10 55406.47 88888.00 2007-05-14 21:17:37.125 134 12331.60 54.12 55406.47 88888.00 2007-05-14 21:17:37.250 134 12331.55 54.15 55406.45 88888.00 2007-05-14 21:17:37.375 134 12331.52 54.10 55406.45 88888.00 2007-05-14 21:17:37.500 134 12331.55 54.12 55406.47 88888.00 2007-05-14 21:17:37.625 134 12331.58 54.15 55406.50 88888.00 2007-05-14 21:17:37.750 134 12331.55 54.17 55406.47 88888.00 2007-05-14 21:17:37.875 134 12331.48 54.10 55406.38 88888.00 2007-05-14 21:17:38.000 134 12331.45 54.08 55406.38 88888.00 2007-05-14 21:17:38.125 134 12331.48 54.05 55406.43 88888.00 2007-05-14 21:17:38.250 134 12331.50 54.08 55406.47 88888.00 2007-05-14 21:17:38.375 134 12331.58 54.15 55406.45 88888.00 2007-05-14 21:17:38.500 134 12331.60 54.17 55406.47 88888.00 2007-05-14 21:17:38.625 134 12331.58 54.12 55406.47 88888.00 2007-05-14 21:17:38.750 134 12331.55 54.10 55406.43 88888.00 2007-05-14 21:17:38.875 134 12331.55 54.08 55406.45 88888.00 2007-05-14 21:17:39.000 134 12331.65 54.10 55406.47 88888.00 2007-05-14 21:17:39.125 134 12331.60 54.15 55406.47 88888.00 2007-05-14 21:17:39.250 134 12331.50 54.15 55406.47 88888.00 2007-05-14 21:17:39.375 134 12331.50 54.10 55406.47 88888.00 2007-05-14 21:17:39.500 134 12331.48 54.15 55406.47 88888.00 2007-05-14 21:17:39.625 134 12331.52 54.23 55406.50 88888.00 2007-05-14 21:17:39.750 134 12331.55 54.20 55406.53 88888.00 2007-05-14 21:17:39.875 134 12331.60 54.20 55406.50 88888.00 2007-05-14 21:17:40.000 134 12331.67 54.23 55406.50 88888.00 2007-05-14 21:17:40.125 134 12331.67 54.20 55406.50 88888.00 2007-05-14 21:17:40.250 134 12331.50 54.17 55406.47 88888.00 2007-05-14 21:17:40.375 134 12331.55 54.15 55406.47 88888.00 2007-05-14 21:17:40.500 134 12331.60 54.10 55406.45 88888.00 2007-05-14 21:17:40.625 134 12331.55 54.12 55406.47 88888.00 2007-05-14 21:17:40.750 134 12331.58 54.17 55406.50 88888.00 2007-05-14 21:17:40.875 134 12331.62 54.20 55406.50 88888.00 2007-05-14 21:17:41.000 134 12331.67 54.25 55406.55 88888.00 2007-05-14 21:17:41.125 134 12331.67 54.23 55406.55 88888.00 2007-05-14 21:17:41.250 134 12331.52 54.15 55406.53 88888.00 2007-05-14 21:17:41.375 134 12331.50 54.17 55406.47 88888.00 2007-05-14 21:17:41.500 134 12331.50 54.20 55406.50 88888.00 2007-05-14 21:17:41.625 134 12331.50 54.23 55406.50 88888.00 2007-05-14 21:17:41.750 134 12331.58 54.27 55406.50 88888.00 2007-05-14 21:17:41.875 134 12331.62 54.25 55406.47 88888.00 2007-05-14 21:17:42.000 134 12331.62 54.23 55406.43 88888.00 2007-05-14 21:17:42.125 134 12331.60 54.20 55406.45 88888.00 2007-05-14 21:17:42.250 134 12331.52 54.25 55406.45 88888.00 2007-05-14 21:17:42.375 134 12331.60 54.27 55406.45 88888.00 2007-05-14 21:17:42.500 134 12331.70 54.23 55406.45 88888.00 2007-05-14 21:17:42.625 134 12331.75 54.27 55406.45 88888.00 2007-05-14 21:17:42.750 134 12331.73 54.38 55406.47 88888.00 2007-05-14 21:17:42.875 134 12331.73 54.35 55406.50 88888.00 2007-05-14 21:17:43.000 134 12331.77 54.27 55406.50 88888.00 2007-05-14 21:17:43.125 134 12331.73 54.25 55406.50 88888.00 2007-05-14 21:17:43.250 134 12331.65 54.27 55406.47 88888.00 2007-05-14 21:17:43.375 134 12331.65 54.30 55406.47 88888.00 2007-05-14 21:17:43.500 134 12331.67 54.30 55406.45 88888.00 2007-05-14 21:17:43.625 134 12331.75 54.30 55406.45 88888.00 2007-05-14 21:17:43.750 134 12331.80 54.33 55406.47 88888.00 2007-05-14 21:17:43.875 134 12331.73 54.25 55406.43 88888.00 2007-05-14 21:17:44.000 134 12331.73 54.30 55406.43 88888.00 2007-05-14 21:17:44.125 134 12331.75 54.33 55406.45 88888.00 2007-05-14 21:17:44.250 134 12331.75 54.25 55406.45 88888.00 2007-05-14 21:17:44.375 134 12331.80 54.27 55406.45 88888.00 2007-05-14 21:17:44.500 134 12331.75 54.35 55406.50 88888.00 2007-05-14 21:17:44.625 134 12331.67 54.30 55406.50 88888.00 2007-05-14 21:17:44.750 134 12331.70 54.27 55406.50 88888.00 2007-05-14 21:17:44.875 134 12331.70 54.33 55406.47 88888.00 2007-05-14 21:17:45.000 134 12331.73 54.30 55406.47 88888.00 2007-05-14 21:17:45.125 134 12331.77 54.33 55406.53 88888.00 2007-05-14 21:17:45.250 134 12331.80 54.30 55406.50 88888.00 2007-05-14 21:17:45.375 134 12331.77 54.33 55406.45 88888.00 2007-05-14 21:17:45.500 134 12331.77 54.30 55406.47 88888.00 2007-05-14 21:17:45.625 134 12331.83 54.30 55406.50 88888.00 2007-05-14 21:17:45.750 134 12331.90 54.38 55406.53 88888.00 2007-05-14 21:17:45.875 134 12331.83 54.35 55406.53 88888.00 2007-05-14 21:17:46.000 134 12331.80 54.33 55406.47 88888.00 2007-05-14 21:17:46.125 134 12331.83 54.30 55406.47 88888.00 2007-05-14 21:17:46.250 134 12331.83 54.33 55406.53 88888.00 2007-05-14 21:17:46.375 134 12331.77 54.30 55406.47 88888.00 2007-05-14 21:17:46.500 134 12331.80 54.30 55406.50 88888.00 2007-05-14 21:17:46.625 134 12331.83 54.35 55406.50 88888.00 2007-05-14 21:17:46.750 134 12331.80 54.35 55406.50 88888.00 2007-05-14 21:17:46.875 134 12331.83 54.38 55406.55 88888.00 2007-05-14 21:17:47.000 134 12331.77 54.33 55406.50 88888.00 2007-05-14 21:17:47.125 134 12331.80 54.35 55406.53 88888.00 2007-05-14 21:17:47.250 134 12331.77 54.38 55406.53 88888.00 2007-05-14 21:17:47.375 134 12331.75 54.38 55406.53 88888.00 2007-05-14 21:17:47.500 134 12331.67 54.30 55406.47 88888.00 2007-05-14 21:17:47.625 134 12331.75 54.33 55406.50 88888.00 2007-05-14 21:17:47.750 134 12331.73 54.33 55406.47 88888.00 2007-05-14 21:17:47.875 134 12331.70 54.38 55406.50 88888.00 2007-05-14 21:17:48.000 134 12331.67 54.35 55406.47 88888.00 2007-05-14 21:17:48.125 134 12331.67 54.35 55406.50 88888.00 2007-05-14 21:17:48.250 134 12331.73 54.38 55406.53 88888.00 2007-05-14 21:17:48.375 134 12331.70 54.35 55406.47 88888.00 2007-05-14 21:17:48.500 134 12331.67 54.38 55406.50 88888.00 2007-05-14 21:17:48.625 134 12331.70 54.38 55406.53 88888.00 2007-05-14 21:17:48.750 134 12331.67 54.38 55406.50 88888.00 2007-05-14 21:17:48.875 134 12331.65 54.38 55406.50 88888.00 2007-05-14 21:17:49.000 134 12331.70 54.33 55406.47 88888.00 2007-05-14 21:17:49.125 134 12331.73 54.38 55406.47 88888.00 2007-05-14 21:17:49.250 134 12331.65 54.35 55406.50 88888.00 2007-05-14 21:17:49.375 134 12331.60 54.35 55406.50 88888.00 2007-05-14 21:17:49.500 134 12331.52 54.35 55406.47 88888.00 2007-05-14 21:17:49.625 134 12331.62 54.38 55406.47 88888.00 2007-05-14 21:17:49.750 134 12331.58 54.35 55406.50 88888.00 2007-05-14 21:17:49.875 134 12331.52 54.33 55406.53 88888.00 2007-05-14 21:17:50.000 134 12331.55 54.33 55406.50 88888.00 2007-05-14 21:17:50.125 134 12331.60 54.33 55406.53 88888.00 2007-05-14 21:17:50.250 134 12331.58 54.27 55406.53 88888.00 2007-05-14 21:17:50.375 134 12331.60 54.35 55406.53 88888.00 2007-05-14 21:17:50.500 134 12331.55 54.33 55406.55 88888.00 2007-05-14 21:17:50.625 134 12331.52 54.35 55406.53 88888.00 2007-05-14 21:17:50.750 134 12331.45 54.35 55406.47 88888.00 2007-05-14 21:17:50.875 134 12331.45 54.40 55406.53 88888.00 2007-05-14 21:17:51.000 134 12331.48 54.35 55406.53 88888.00 2007-05-14 21:17:51.125 134 12331.48 54.38 55406.53 88888.00 2007-05-14 21:17:51.250 134 12331.50 54.35 55406.57 88888.00 2007-05-14 21:17:51.375 134 12331.55 54.33 55406.57 88888.00 2007-05-14 21:17:51.500 134 12331.52 54.38 55406.57 88888.00 2007-05-14 21:17:51.625 134 12331.50 54.38 55406.57 88888.00 2007-05-14 21:17:51.750 134 12331.45 54.35 55406.55 88888.00 2007-05-14 21:17:51.875 134 12331.50 54.38 55406.57 88888.00 2007-05-14 21:17:52.000 134 12331.45 54.35 55406.53 88888.00 2007-05-14 21:17:52.125 134 12331.40 54.33 55406.55 88888.00 2007-05-14 21:17:52.250 134 12331.48 54.35 55406.55 88888.00 2007-05-14 21:17:52.375 134 12331.50 54.38 55406.57 88888.00 2007-05-14 21:17:52.500 134 12331.45 54.38 55406.57 88888.00 2007-05-14 21:17:52.625 134 12331.42 54.38 55406.55 88888.00 2007-05-14 21:17:52.750 134 12331.45 54.35 55406.57 88888.00 2007-05-14 21:17:52.875 134 12331.45 54.35 55406.60 88888.00 2007-05-14 21:17:53.000 134 12331.42 54.33 55406.53 88888.00 2007-05-14 21:17:53.125 134 12331.42 54.35 55406.55 88888.00 2007-05-14 21:17:53.250 134 12331.48 54.38 55406.57 88888.00 2007-05-14 21:17:53.375 134 12331.48 54.38 55406.57 88888.00 2007-05-14 21:17:53.500 134 12331.42 54.35 55406.57 88888.00 2007-05-14 21:17:53.625 134 12331.38 54.27 55406.53 88888.00 2007-05-14 21:17:53.750 134 12331.33 54.30 55406.55 88888.00 2007-05-14 21:17:53.875 134 12331.35 54.38 55406.57 88888.00 2007-05-14 21:17:54.000 134 12331.33 54.30 55406.55 88888.00 2007-05-14 21:17:54.125 134 12331.33 54.35 55406.55 88888.00 2007-05-14 21:17:54.250 134 12331.30 54.38 55406.60 88888.00 2007-05-14 21:17:54.375 134 12331.30 54.35 55406.57 88888.00 2007-05-14 21:17:54.500 134 12331.35 54.33 55406.57 88888.00 2007-05-14 21:17:54.625 134 12331.35 54.33 55406.57 88888.00 2007-05-14 21:17:54.750 134 12331.33 54.38 55406.60 88888.00 2007-05-14 21:17:54.875 134 12331.27 54.42 55406.60 88888.00 2007-05-14 21:17:55.000 134 12331.20 54.33 55406.60 88888.00 2007-05-14 21:17:55.125 134 12331.27 54.33 55406.65 88888.00 2007-05-14 21:17:55.250 134 12331.38 54.33 55406.65 88888.00 2007-05-14 21:17:55.375 134 12331.40 54.35 55406.60 88888.00 2007-05-14 21:17:55.500 134 12331.33 54.33 55406.60 88888.00 2007-05-14 21:17:55.625 134 12331.30 54.33 55406.62 88888.00 2007-05-14 21:17:55.750 134 12331.30 54.30 55406.62 88888.00 2007-05-14 21:17:55.875 134 12331.23 54.27 55406.60 88888.00 2007-05-14 21:17:56.000 134 12331.23 54.27 55406.60 88888.00 2007-05-14 21:17:56.125 134 12331.23 54.27 55406.62 88888.00 2007-05-14 21:17:56.250 134 12331.25 54.27 55406.62 88888.00 2007-05-14 21:17:56.375 134 12331.30 54.35 55406.62 88888.00 2007-05-14 21:17:56.500 134 12331.30 54.35 55406.65 88888.00 2007-05-14 21:17:56.625 134 12331.25 54.33 55406.65 88888.00 2007-05-14 21:17:56.750 134 12331.20 54.25 55406.65 88888.00 2007-05-14 21:17:56.875 134 12331.23 54.25 55406.65 88888.00 2007-05-14 21:17:57.000 134 12331.23 54.25 55406.62 88888.00 2007-05-14 21:17:57.125 134 12331.23 54.27 55406.65 88888.00 2007-05-14 21:17:57.250 134 12331.23 54.27 55406.65 88888.00 2007-05-14 21:17:57.375 134 12331.27 54.27 55406.68 88888.00 2007-05-14 21:17:57.500 134 12331.27 54.33 55406.68 88888.00 2007-05-14 21:17:57.625 134 12331.27 54.35 55406.65 88888.00 2007-05-14 21:17:57.750 134 12331.25 54.27 55406.65 88888.00 2007-05-14 21:17:57.875 134 12331.23 54.23 55406.65 88888.00 2007-05-14 21:17:58.000 134 12331.27 54.27 55406.68 88888.00 2007-05-14 21:17:58.125 134 12331.33 54.27 55406.72 88888.00 2007-05-14 21:17:58.250 134 12331.33 54.20 55406.70 88888.00 2007-05-14 21:17:58.375 134 12331.33 54.20 55406.68 88888.00 2007-05-14 21:17:58.500 134 12331.33 54.23 55406.70 88888.00 2007-05-14 21:17:58.625 134 12331.30 54.17 55406.68 88888.00 2007-05-14 21:17:58.750 134 12331.25 54.23 55406.65 88888.00 2007-05-14 21:17:58.875 134 12331.30 54.30 55406.68 88888.00 2007-05-14 21:17:59.000 134 12331.33 54.27 55406.68 88888.00 2007-05-14 21:17:59.125 134 12331.23 54.20 55406.65 88888.00 2007-05-14 21:17:59.250 134 12331.12 54.20 55406.70 88888.00 2007-05-14 21:17:59.375 134 12331.17 54.25 55406.70 88888.00 2007-05-14 21:17:59.500 134 12331.20 54.23 55406.72 88888.00 2007-05-14 21:17:59.625 134 12331.17 54.12 55406.68 88888.00 2007-05-14 21:17:59.750 134 12331.20 54.08 55406.68 88888.00 2007-05-14 21:17:59.875 134 12331.30 54.12 55406.70 88888.00 2007-05-14 21:18:00.000 134 12331.27 54.12 55406.70 88888.00 2007-05-14 21:18:00.125 134 12331.23 54.10 55406.68 88888.00 2007-05-14 21:18:00.250 134 12331.23 54.15 55406.70 88888.00 2007-05-14 21:18:00.375 134 12331.27 54.15 55406.68 88888.00 2007-05-14 21:18:00.500 134 12331.27 54.08 55406.68 88888.00 2007-05-14 21:18:00.625 134 12331.30 54.08 55406.70 88888.00 2007-05-14 21:18:00.750 134 12331.33 54.15 55406.72 88888.00 2007-05-14 21:18:00.875 134 12331.33 54.15 55406.72 88888.00 2007-05-14 21:18:01.000 134 12331.33 54.12 55406.70 88888.00 2007-05-14 21:18:01.125 134 12331.38 54.15 55406.70 88888.00 2007-05-14 21:18:01.250 134 12331.35 54.08 55406.72 88888.00 2007-05-14 21:18:01.375 134 12331.30 54.08 55406.68 88888.00 2007-05-14 21:18:01.500 134 12331.30 54.12 55406.68 88888.00 2007-05-14 21:18:01.625 134 12331.30 54.05 55406.68 88888.00 2007-05-14 21:18:01.750 134 12331.33 54.05 55406.70 88888.00 2007-05-14 21:18:01.875 134 12331.33 54.08 55406.68 88888.00 2007-05-14 21:18:02.000 134 12331.33 54.10 55406.68 88888.00 2007-05-14 21:18:02.125 134 12331.30 54.10 55406.70 88888.00 2007-05-14 21:18:02.250 134 12331.35 54.05 55406.72 88888.00 2007-05-14 21:18:02.375 134 12331.42 54.08 55406.70 88888.00 2007-05-14 21:18:02.500 134 12331.45 54.10 55406.70 88888.00 2007-05-14 21:18:02.625 134 12331.38 54.08 55406.70 88888.00 2007-05-14 21:18:02.750 134 12331.40 54.08 55406.70 88888.00 2007-05-14 21:18:02.875 134 12331.40 54.05 55406.68 88888.00 2007-05-14 21:18:03.000 134 12331.50 54.08 55406.70 88888.00 2007-05-14 21:18:03.125 134 12331.52 54.02 55406.70 88888.00 2007-05-14 21:18:03.250 134 12331.48 53.98 55406.70 88888.00 2007-05-14 21:18:03.375 134 12331.45 53.98 55406.68 88888.00 2007-05-14 21:18:03.500 134 12331.48 53.98 55406.68 88888.00 2007-05-14 21:18:03.625 134 12331.45 54.02 55406.68 88888.00 2007-05-14 21:18:03.750 134 12331.48 54.08 55406.68 88888.00 2007-05-14 21:18:03.875 134 12331.45 54.10 55406.68 88888.00 2007-05-14 21:18:04.000 134 12331.50 54.08 55406.70 88888.00 2007-05-14 21:18:04.125 134 12331.48 54.00 55406.72 88888.00 2007-05-14 21:18:04.250 134 12331.40 53.95 55406.70 88888.00 2007-05-14 21:18:04.375 134 12331.40 54.00 55406.68 88888.00 2007-05-14 21:18:04.500 134 12331.42 53.92 55406.68 88888.00 2007-05-14 21:18:04.625 134 12331.38 53.92 55406.70 88888.00 2007-05-14 21:18:04.750 134 12331.35 53.95 55406.68 88888.00 2007-05-14 21:18:04.875 134 12331.40 53.98 55406.70 88888.00 2007-05-14 21:18:05.000 134 12331.42 53.98 55406.70 88888.00 2007-05-14 21:18:05.125 134 12331.55 53.98 55406.72 88888.00 2007-05-14 21:18:05.250 134 12331.52 53.98 55406.72 88888.00 2007-05-14 21:18:05.375 134 12331.45 54.00 55406.72 88888.00 2007-05-14 21:18:05.500 134 12331.40 54.02 55406.75 88888.00 2007-05-14 21:18:05.625 134 12331.48 53.98 55406.70 88888.00 2007-05-14 21:18:05.750 134 12331.45 53.95 55406.70 88888.00 2007-05-14 21:18:05.875 134 12331.50 53.95 55406.68 88888.00 2007-05-14 21:18:06.000 134 12331.50 53.95 55406.65 88888.00 2007-05-14 21:18:06.125 134 12331.52 53.95 55406.70 88888.00 2007-05-14 21:18:06.250 134 12331.58 53.92 55406.72 88888.00 2007-05-14 21:18:06.375 134 12331.52 53.88 55406.70 88888.00 2007-05-14 21:18:06.500 134 12331.45 53.83 55406.68 88888.00 2007-05-14 21:18:06.625 134 12331.50 53.92 55406.70 88888.00 2007-05-14 21:18:06.750 134 12331.55 53.98 55406.70 88888.00 2007-05-14 21:18:06.875 134 12331.62 54.02 55406.70 88888.00 2007-05-14 21:18:07.000 134 12331.60 54.00 55406.65 88888.00 2007-05-14 21:18:07.125 134 12331.58 53.92 55406.68 88888.00 2007-05-14 21:18:07.250 134 12331.58 53.85 55406.72 88888.00 2007-05-14 21:18:07.375 134 12331.70 53.92 55406.72 88888.00 2007-05-14 21:18:07.500 134 12331.67 53.90 55406.70 88888.00 2007-05-14 21:18:07.625 134 12331.58 53.85 55406.68 88888.00 2007-05-14 21:18:07.750 134 12331.55 53.90 55406.70 88888.00 2007-05-14 21:18:07.875 134 12331.62 53.90 55406.72 88888.00 2007-05-14 21:18:08.000 134 12331.62 53.85 55406.70 88888.00 2007-05-14 21:18:08.125 134 12331.58 53.83 55406.70 88888.00 2007-05-14 21:18:08.250 134 12331.55 53.80 55406.68 88888.00 2007-05-14 21:18:08.375 134 12331.62 53.85 55406.68 88888.00 2007-05-14 21:18:08.500 134 12331.67 53.88 55406.65 88888.00 2007-05-14 21:18:08.625 134 12331.67 53.88 55406.65 88888.00 2007-05-14 21:18:08.750 134 12331.67 53.90 55406.62 88888.00 2007-05-14 21:18:08.875 134 12331.65 53.88 55406.65 88888.00 2007-05-14 21:18:09.000 134 12331.70 53.88 55406.65 88888.00 2007-05-14 21:18:09.125 134 12331.75 53.88 55406.68 88888.00 2007-05-14 21:18:09.250 134 12331.67 53.85 55406.70 88888.00 2007-05-14 21:18:09.375 134 12331.70 53.90 55406.70 88888.00 2007-05-14 21:18:09.500 134 12331.67 53.88 55406.68 88888.00 2007-05-14 21:18:09.625 134 12331.70 53.85 55406.70 88888.00 2007-05-14 21:18:09.750 134 12331.70 53.83 55406.65 88888.00 2007-05-14 21:18:09.875 134 12331.73 53.83 55406.65 88888.00 2007-05-14 21:18:10.000 134 12331.75 53.83 55406.68 88888.00 2007-05-14 21:18:10.125 134 12331.67 53.85 55406.68 88888.00 2007-05-14 21:18:10.250 134 12331.65 53.80 55406.68 88888.00 2007-05-14 21:18:10.375 134 12331.70 53.80 55406.65 88888.00 2007-05-14 21:18:10.500 134 12331.73 53.90 55406.68 88888.00 2007-05-14 21:18:10.625 134 12331.75 53.92 55406.70 88888.00 2007-05-14 21:18:10.750 134 12331.75 53.85 55406.68 88888.00 2007-05-14 21:18:10.875 134 12331.70 53.80 55406.68 88888.00 2007-05-14 21:18:11.000 134 12331.73 53.80 55406.68 88888.00 2007-05-14 21:18:11.125 134 12331.75 53.80 55406.68 88888.00 2007-05-14 21:18:11.250 134 12331.77 53.83 55406.70 88888.00 2007-05-14 21:18:11.375 134 12331.77 53.92 55406.70 88888.00 2007-05-14 21:18:11.500 134 12331.73 53.92 55406.72 88888.00 2007-05-14 21:18:11.625 134 12331.80 53.90 55406.72 88888.00 2007-05-14 21:18:11.750 134 12331.85 53.90 55406.75 88888.00 2007-05-14 21:18:11.875 134 12331.83 53.88 55406.72 88888.00 2007-05-14 21:18:12.000 134 12331.77 53.85 55406.65 88888.00 2007-05-14 21:18:12.125 134 12331.73 53.85 55406.65 88888.00 2007-05-14 21:18:12.250 134 12331.75 53.85 55406.68 88888.00 2007-05-14 21:18:12.375 134 12331.85 53.90 55406.68 88888.00 2007-05-14 21:18:12.500 134 12331.85 53.90 55406.68 88888.00 2007-05-14 21:18:12.625 134 12331.80 53.88 55406.72 88888.00 2007-05-14 21:18:12.750 134 12331.80 53.85 55406.68 88888.00 2007-05-14 21:18:12.875 134 12331.77 53.85 55406.65 88888.00 2007-05-14 21:18:13.000 134 12331.80 53.88 55406.68 88888.00 2007-05-14 21:18:13.125 134 12331.85 53.92 55406.72 88888.00 2007-05-14 21:18:13.250 134 12331.85 53.92 55406.70 88888.00 2007-05-14 21:18:13.375 134 12331.85 53.98 55406.68 88888.00 2007-05-14 21:18:13.500 134 12331.77 53.95 55406.70 88888.00 2007-05-14 21:18:13.625 134 12331.73 53.92 55406.68 88888.00 2007-05-14 21:18:13.750 134 12331.75 53.88 55406.65 88888.00 2007-05-14 21:18:13.875 134 12331.80 53.88 55406.68 88888.00 2007-05-14 21:18:14.000 134 12331.80 53.95 55406.68 88888.00 2007-05-14 21:18:14.125 134 12331.85 53.98 55406.70 88888.00 2007-05-14 21:18:14.250 134 12331.85 53.88 55406.65 88888.00 2007-05-14 21:18:14.375 134 12331.88 53.95 55406.70 88888.00 2007-05-14 21:18:14.500 134 12331.83 54.00 55406.70 88888.00 2007-05-14 21:18:14.625 134 12331.88 54.02 55406.70 88888.00 2007-05-14 21:18:14.750 134 12331.95 54.05 55406.70 88888.00 2007-05-14 21:18:14.875 134 12331.92 54.05 55406.72 88888.00 2007-05-14 21:18:15.000 134 12331.95 54.08 55406.68 88888.00 2007-05-14 21:18:15.125 134 12331.90 54.02 55406.65 88888.00 2007-05-14 21:18:15.250 134 12331.83 53.92 55406.65 88888.00 2007-05-14 21:18:15.375 134 12331.80 53.92 55406.65 88888.00 2007-05-14 21:18:15.500 134 12331.83 53.98 55406.65 88888.00 2007-05-14 21:18:15.625 134 12331.85 53.95 55406.62 88888.00 2007-05-14 21:18:15.750 134 12331.83 53.95 55406.62 88888.00 2007-05-14 21:18:15.875 134 12331.83 54.02 55406.65 88888.00 2007-05-14 21:18:16.000 134 12331.92 54.08 55406.65 88888.00 2007-05-14 21:18:16.125 134 12331.95 54.05 55406.68 88888.00 2007-05-14 21:18:16.250 134 12331.98 54.08 55406.65 88888.00 2007-05-14 21:18:16.375 134 12332.05 54.12 55406.65 88888.00 2007-05-14 21:18:16.500 134 12332.10 54.12 55406.65 88888.00 2007-05-14 21:18:16.625 134 12332.00 54.10 55406.68 88888.00 2007-05-14 21:18:16.750 134 12331.85 54.08 55406.68 88888.00 2007-05-14 21:18:16.875 134 12331.80 54.02 55406.68 88888.00 2007-05-14 21:18:17.000 134 12331.92 54.05 55406.70 88888.00 2007-05-14 21:18:17.125 134 12332.02 54.17 55406.72 88888.00 2007-05-14 21:18:17.250 134 12332.00 54.12 55406.70 88888.00 2007-05-14 21:18:17.375 134 12331.98 54.10 55406.70 88888.00 2007-05-14 21:18:17.500 134 12331.98 54.05 55406.68 88888.00 2007-05-14 21:18:17.625 134 12331.95 54.08 55406.68 88888.00 2007-05-14 21:18:17.750 134 12331.90 54.17 55406.70 88888.00 2007-05-14 21:18:17.875 134 12331.92 54.12 55406.65 88888.00 2007-05-14 21:18:18.000 134 12331.98 54.08 55406.62 88888.00 2007-05-14 21:18:18.125 134 12331.92 54.10 55406.70 88888.00 2007-05-14 21:18:18.250 134 12331.98 54.15 55406.72 88888.00 2007-05-14 21:18:18.375 134 12332.05 54.17 55406.68 88888.00 2007-05-14 21:18:18.500 134 12332.00 54.12 55406.65 88888.00 2007-05-14 21:18:18.625 134 12331.95 54.15 55406.68 88888.00 2007-05-14 21:18:18.750 134 12332.02 54.23 55406.70 88888.00 2007-05-14 21:18:18.875 134 12332.05 54.15 55406.70 88888.00 2007-05-14 21:18:19.000 134 12331.98 54.15 55406.68 88888.00 2007-05-14 21:18:19.125 134 12332.00 54.15 55406.70 88888.00 2007-05-14 21:18:19.250 134 12331.95 54.15 55406.72 88888.00 2007-05-14 21:18:19.375 134 12331.98 54.23 55406.70 88888.00 2007-05-14 21:18:19.500 134 12332.02 54.23 55406.70 88888.00 2007-05-14 21:18:19.625 134 12332.05 54.20 55406.70 88888.00 2007-05-14 21:18:19.750 134 12331.98 54.23 55406.72 88888.00 2007-05-14 21:18:19.875 134 12331.92 54.23 55406.70 88888.00 2007-05-14 21:18:20.000 134 12331.95 54.20 55406.65 88888.00 2007-05-14 21:18:20.125 134 12331.92 54.20 55406.65 88888.00 2007-05-14 21:18:20.250 134 12331.92 54.20 55406.68 88888.00 2007-05-14 21:18:20.375 134 12332.08 54.25 55406.70 88888.00 2007-05-14 21:18:20.500 134 12332.02 54.25 55406.70 88888.00 2007-05-14 21:18:20.625 134 12332.00 54.25 55406.68 88888.00 2007-05-14 21:18:20.750 134 12332.02 54.17 55406.68 88888.00 2007-05-14 21:18:20.875 134 12332.02 54.17 55406.65 88888.00 2007-05-14 21:18:21.000 134 12332.00 54.23 55406.62 88888.00 2007-05-14 21:18:21.125 134 12332.00 54.25 55406.65 88888.00 2007-05-14 21:18:21.250 134 12331.98 54.23 55406.68 88888.00 2007-05-14 21:18:21.375 134 12332.00 54.27 55406.68 88888.00 2007-05-14 21:18:21.500 134 12332.00 54.25 55406.60 88888.00 2007-05-14 21:18:21.625 134 12332.08 54.27 55406.62 88888.00 2007-05-14 21:18:21.750 134 12332.10 54.27 55406.65 88888.00 2007-05-14 21:18:21.875 134 12332.08 54.27 55406.60 88888.00 2007-05-14 21:18:22.000 134 12332.08 54.27 55406.60 88888.00 2007-05-14 21:18:22.125 134 12332.08 54.27 55406.60 88888.00 2007-05-14 21:18:22.250 134 12332.02 54.25 55406.60 88888.00 2007-05-14 21:18:22.375 134 12332.02 54.33 55406.62 88888.00 2007-05-14 21:18:22.500 134 12332.05 54.35 55406.65 88888.00 2007-05-14 21:18:22.625 134 12332.05 54.35 55406.65 88888.00 2007-05-14 21:18:22.750 134 12332.08 54.38 55406.68 88888.00 2007-05-14 21:18:22.875 134 12332.10 54.42 55406.70 88888.00 2007-05-14 21:18:23.000 134 12332.10 54.38 55406.70 88888.00 2007-05-14 21:18:23.125 134 12332.08 54.35 55406.70 88888.00 2007-05-14 21:18:23.250 134 12331.98 54.33 55406.68 88888.00 2007-05-14 21:18:23.375 134 12332.02 54.38 55406.65 88888.00 2007-05-14 21:18:23.500 134 12332.17 54.48 55406.68 88888.00 2007-05-14 21:18:23.625 134 12332.17 54.42 55406.65 88888.00 2007-05-14 21:18:23.750 134 12332.12 54.38 55406.62 88888.00 2007-05-14 21:18:23.875 134 12332.10 54.38 55406.62 88888.00 2007-05-14 21:18:24.000 134 12332.10 54.40 55406.65 88888.00 2007-05-14 21:18:24.125 134 12332.08 54.38 55406.65 88888.00 2007-05-14 21:18:24.250 134 12332.10 54.35 55406.68 88888.00 2007-05-14 21:18:24.375 134 12332.05 54.35 55406.62 88888.00 2007-05-14 21:18:24.500 134 12332.05 54.35 55406.62 88888.00 2007-05-14 21:18:24.625 134 12332.08 54.42 55406.65 88888.00 2007-05-14 21:18:24.750 134 12332.02 54.40 55406.65 88888.00 2007-05-14 21:18:24.875 134 12332.02 54.40 55406.65 88888.00 2007-05-14 21:18:25.000 134 12332.00 54.42 55406.62 88888.00 2007-05-14 21:18:25.125 134 12332.02 54.42 55406.62 88888.00 2007-05-14 21:18:25.250 134 12332.08 54.42 55406.68 88888.00 2007-05-14 21:18:25.375 134 12332.12 54.45 55406.70 88888.00 2007-05-14 21:18:25.500 134 12332.10 54.50 55406.70 88888.00 2007-05-14 21:18:25.625 134 12332.00 54.45 55406.70 88888.00 2007-05-14 21:18:25.750 134 12331.98 54.38 55406.68 88888.00 2007-05-14 21:18:25.875 134 12331.92 54.38 55406.68 88888.00 2007-05-14 21:18:26.000 134 12331.98 54.42 55406.68 88888.00 2007-05-14 21:18:26.125 134 12332.00 54.45 55406.70 88888.00 2007-05-14 21:18:26.250 134 12332.02 54.45 55406.72 88888.00 2007-05-14 21:18:26.375 134 12332.05 54.45 55406.70 88888.00 2007-05-14 21:18:26.500 134 12332.05 54.45 55406.70 88888.00 2007-05-14 21:18:26.625 134 12332.00 54.42 55406.68 88888.00 2007-05-14 21:18:26.750 134 12332.00 54.48 55406.70 88888.00 2007-05-14 21:18:26.875 134 12331.95 54.50 55406.70 88888.00 2007-05-14 21:18:27.000 134 12331.98 54.48 55406.70 88888.00 2007-05-14 21:18:27.125 134 12332.00 54.48 55406.75 88888.00 2007-05-14 21:18:27.250 134 12331.98 54.50 55406.78 88888.00 2007-05-14 21:18:27.375 134 12332.02 54.50 55406.72 88888.00 2007-05-14 21:18:27.500 134 12331.95 54.42 55406.70 88888.00 2007-05-14 21:18:27.625 134 12331.98 54.45 55406.72 88888.00 2007-05-14 21:18:27.750 134 12332.00 54.48 55406.72 88888.00 2007-05-14 21:18:27.875 134 12331.98 54.42 55406.70 88888.00 2007-05-14 21:18:28.000 134 12331.95 54.42 55406.65 88888.00 2007-05-14 21:18:28.125 134 12331.95 54.45 55406.68 88888.00 2007-05-14 21:18:28.250 134 12332.00 54.50 55406.72 88888.00 2007-05-14 21:18:28.375 134 12331.98 54.48 55406.70 88888.00 2007-05-14 21:18:28.500 134 12331.90 54.50 55406.70 88888.00 2007-05-14 21:18:28.625 134 12331.92 54.52 55406.70 88888.00 2007-05-14 21:18:28.750 134 12331.98 54.52 55406.70 88888.00 2007-05-14 21:18:28.875 134 12332.00 54.52 55406.70 88888.00 2007-05-14 21:18:29.000 134 12331.98 54.52 55406.72 88888.00 2007-05-14 21:18:29.125 134 12331.92 54.55 55406.72 88888.00 2007-05-14 21:18:29.250 134 12331.90 54.55 55406.75 88888.00 2007-05-14 21:18:29.375 134 12331.98 54.55 55406.75 88888.00 2007-05-14 21:18:29.500 134 12331.90 54.55 55406.72 88888.00 2007-05-14 21:18:29.625 134 12331.85 54.52 55406.75 88888.00 2007-05-14 21:18:29.750 134 12331.88 54.50 55406.78 88888.00 2007-05-14 21:18:29.875 134 12331.88 54.52 55406.75 88888.00 2007-05-14 21:18:30.000 134 12331.90 54.58 55406.72 88888.00 2007-05-14 21:18:30.125 134 12331.88 54.58 55406.72 88888.00 2007-05-14 21:18:30.250 134 12331.88 54.55 55406.72 88888.00 2007-05-14 21:18:30.375 134 12331.88 54.55 55406.70 88888.00 2007-05-14 21:18:30.500 134 12331.80 54.50 55406.72 88888.00 2007-05-14 21:18:30.625 134 12331.83 54.50 55406.75 88888.00 2007-05-14 21:18:30.750 134 12331.85 54.55 55406.78 88888.00 2007-05-14 21:18:30.875 134 12331.90 54.58 55406.78 88888.00 2007-05-14 21:18:31.000 134 12331.83 54.50 55406.75 88888.00 2007-05-14 21:18:31.125 134 12331.70 54.50 55406.78 88888.00 2007-05-14 21:18:31.250 134 12331.77 54.52 55406.75 88888.00 2007-05-14 21:18:31.375 134 12331.85 54.55 55406.72 88888.00 2007-05-14 21:18:31.500 134 12331.85 54.52 55406.72 88888.00 2007-05-14 21:18:31.625 134 12331.85 54.50 55406.75 88888.00 2007-05-14 21:18:31.750 134 12331.83 54.55 55406.75 88888.00 2007-05-14 21:18:31.875 134 12331.83 54.60 55406.78 88888.00 2007-05-14 21:18:32.000 134 12331.90 54.58 55406.75 88888.00 2007-05-14 21:18:32.125 134 12331.83 54.58 55406.80 88888.00 2007-05-14 21:18:32.250 134 12331.73 54.52 55406.75 88888.00 2007-05-14 21:18:32.375 134 12331.80 54.55 55406.78 88888.00 2007-05-14 21:18:32.500 134 12331.90 54.65 55406.80 88888.00 2007-05-14 21:18:32.625 134 12331.98 54.67 55406.82 88888.00 2007-05-14 21:18:32.750 134 12331.92 54.60 55406.78 88888.00 2007-05-14 21:18:32.875 134 12331.88 54.55 55406.75 88888.00 2007-05-14 21:18:33.000 134 12331.83 54.58 55406.78 88888.00 2007-05-14 21:18:33.125 134 12331.83 54.55 55406.75 88888.00 2007-05-14 21:18:33.250 134 12331.85 54.62 55406.78 88888.00 2007-05-14 21:18:33.375 134 12331.90 54.55 55406.75 88888.00 2007-05-14 21:18:33.500 134 12331.90 54.55 55406.78 88888.00 2007-05-14 21:18:33.625 134 12331.90 54.50 55406.75 88888.00 2007-05-14 21:18:33.750 134 12331.90 54.55 55406.78 88888.00 2007-05-14 21:18:33.875 134 12331.88 54.58 55406.78 88888.00 2007-05-14 21:18:34.000 134 12331.85 54.55 55406.78 88888.00 2007-05-14 21:18:34.125 134 12331.83 54.58 55406.78 88888.00 2007-05-14 21:18:34.250 134 12331.83 54.58 55406.78 88888.00 2007-05-14 21:18:34.375 134 12331.80 54.52 55406.78 88888.00 2007-05-14 21:18:34.500 134 12331.83 54.58 55406.82 88888.00 2007-05-14 21:18:34.625 134 12331.80 54.60 55406.85 88888.00 2007-05-14 21:18:34.750 134 12331.85 54.65 55406.82 88888.00 2007-05-14 21:18:34.875 134 12331.83 54.62 55406.80 88888.00 2007-05-14 21:18:35.000 134 12331.85 54.58 55406.75 88888.00 2007-05-14 21:18:35.125 134 12331.80 54.55 55406.78 88888.00 2007-05-14 21:18:35.250 134 12331.75 54.52 55406.80 88888.00 2007-05-14 21:18:35.375 134 12331.85 54.55 55406.80 88888.00 2007-05-14 21:18:35.500 134 12331.83 54.60 55406.80 88888.00 2007-05-14 21:18:35.625 134 12331.83 54.58 55406.80 88888.00 2007-05-14 21:18:35.750 134 12331.83 54.60 55406.82 88888.00 2007-05-14 21:18:35.875 134 12331.83 54.65 55406.85 88888.00 2007-05-14 21:18:36.000 134 12331.90 54.67 55406.85 88888.00 2007-05-14 21:18:36.125 134 12331.92 54.65 55406.82 88888.00 2007-05-14 21:18:36.250 134 12331.88 54.58 55406.82 88888.00 2007-05-14 21:18:36.375 134 12331.80 54.55 55406.82 88888.00 2007-05-14 21:18:36.500 134 12331.80 54.62 55406.82 88888.00 2007-05-14 21:18:36.625 134 12331.80 54.58 55406.82 88888.00 2007-05-14 21:18:36.750 134 12331.80 54.62 55406.82 88888.00 2007-05-14 21:18:36.875 134 12331.88 54.67 55406.85 88888.00 2007-05-14 21:18:37.000 134 12331.92 54.67 55406.85 88888.00 2007-05-14 21:18:37.125 134 12331.85 54.60 55406.82 88888.00 2007-05-14 21:18:37.250 134 12331.80 54.60 55406.82 88888.00 2007-05-14 21:18:37.375 134 12331.73 54.60 55406.80 88888.00 2007-05-14 21:18:37.500 134 12331.83 54.62 55406.80 88888.00 2007-05-14 21:18:37.625 134 12331.83 54.62 55406.80 88888.00 2007-05-14 21:18:37.750 134 12331.83 54.67 55406.82 88888.00 2007-05-14 21:18:37.875 134 12331.85 54.67 55406.80 88888.00 2007-05-14 21:18:38.000 134 12331.90 54.67 55406.80 88888.00 2007-05-14 21:18:38.125 134 12331.88 54.62 55406.80 88888.00 2007-05-14 21:18:38.250 134 12331.92 54.65 55406.82 88888.00 2007-05-14 21:18:38.375 134 12331.95 54.75 55406.85 88888.00 2007-05-14 21:18:38.500 134 12331.90 54.67 55406.80 88888.00 2007-05-14 21:18:38.625 134 12331.90 54.65 55406.82 88888.00 2007-05-14 21:18:38.750 134 12331.85 54.65 55406.85 88888.00 2007-05-14 21:18:38.875 134 12331.88 54.65 55406.85 88888.00 2007-05-14 21:18:39.000 134 12331.90 54.62 55406.80 88888.00 2007-05-14 21:18:39.125 134 12331.90 54.67 55406.82 88888.00 2007-05-14 21:18:39.250 134 12331.88 54.67 55406.78 88888.00 2007-05-14 21:18:39.375 134 12331.90 54.67 55406.78 88888.00 2007-05-14 21:18:39.500 134 12331.83 54.67 55406.78 88888.00 2007-05-14 21:18:39.625 134 12331.85 54.75 55406.82 88888.00 2007-05-14 21:18:39.750 134 12331.85 54.80 55406.82 88888.00 2007-05-14 21:18:39.875 134 12331.77 54.70 55406.82 88888.00 2007-05-14 21:18:40.000 134 12331.85 54.70 55406.82 88888.00 2007-05-14 21:18:40.125 134 12331.85 54.67 55406.85 88888.00 2007-05-14 21:18:40.250 134 12331.85 54.60 55406.80 88888.00 2007-05-14 21:18:40.375 134 12331.83 54.62 55406.78 88888.00 2007-05-14 21:18:40.500 134 12331.80 54.70 55406.80 88888.00 2007-05-14 21:18:40.625 134 12331.88 54.75 55406.82 88888.00 2007-05-14 21:18:40.750 134 12331.85 54.73 55406.82 88888.00 2007-05-14 21:18:40.875 134 12331.80 54.75 55406.82 88888.00 2007-05-14 21:18:41.000 134 12331.80 54.73 55406.80 88888.00 2007-05-14 21:18:41.125 134 12331.80 54.70 55406.80 88888.00 2007-05-14 21:18:41.250 134 12331.80 54.65 55406.80 88888.00 2007-05-14 21:18:41.375 134 12331.88 54.70 55406.82 88888.00 2007-05-14 21:18:41.500 134 12331.90 54.73 55406.82 88888.00 2007-05-14 21:18:41.625 134 12331.90 54.73 55406.80 88888.00 2007-05-14 21:18:41.750 134 12331.92 54.73 55406.78 88888.00 2007-05-14 21:18:41.875 134 12331.92 54.75 55406.78 88888.00 2007-05-14 21:18:42.000 134 12331.98 54.73 55406.78 88888.00 2007-05-14 21:18:42.125 134 12331.92 54.70 55406.78 88888.00 2007-05-14 21:18:42.250 134 12331.88 54.67 55406.82 88888.00 2007-05-14 21:18:42.375 134 12331.90 54.73 55406.80 88888.00 2007-05-14 21:18:42.500 134 12331.92 54.75 55406.80 88888.00 2007-05-14 21:18:42.625 134 12331.92 54.70 55406.80 88888.00 2007-05-14 21:18:42.750 134 12331.95 54.75 55406.82 88888.00 2007-05-14 21:18:42.875 134 12331.95 54.80 55406.85 88888.00 2007-05-14 21:18:43.000 134 12331.92 54.77 55406.80 88888.00 2007-05-14 21:18:43.125 134 12331.98 54.75 55406.80 88888.00 2007-05-14 21:18:43.250 134 12331.98 54.75 55406.78 88888.00 2007-05-14 21:18:43.375 134 12331.98 54.75 55406.75 88888.00 2007-05-14 21:18:43.500 134 12331.95 54.75 55406.82 88888.00 2007-05-14 21:18:43.625 134 12331.98 54.77 55406.80 88888.00 2007-05-14 21:18:43.750 134 12332.00 54.90 55406.80 88888.00 2007-05-14 21:18:43.875 134 12332.05 54.90 55406.78 88888.00 2007-05-14 21:18:44.000 134 12332.08 54.80 55406.75 88888.00 2007-05-14 21:18:44.125 134 12332.02 54.73 55406.75 88888.00 2007-05-14 21:18:44.250 134 12332.00 54.73 55406.78 88888.00 2007-05-14 21:18:44.375 134 12331.95 54.73 55406.78 88888.00 2007-05-14 21:18:44.500 134 12331.90 54.73 55406.78 88888.00 2007-05-14 21:18:44.625 134 12332.02 54.77 55406.78 88888.00 2007-05-14 21:18:44.750 134 12332.10 54.88 55406.80 88888.00 2007-05-14 21:18:44.875 134 12332.02 54.83 55406.80 88888.00 2007-05-14 21:18:45.000 134 12332.00 54.75 55406.80 88888.00 2007-05-14 21:18:45.125 134 12332.00 54.77 55406.82 88888.00 2007-05-14 21:18:45.250 134 12332.05 54.80 55406.82 88888.00 2007-05-14 21:18:45.375 134 12332.10 54.83 55406.80 88888.00 2007-05-14 21:18:45.500 134 12332.05 54.80 55406.75 88888.00 2007-05-14 21:18:45.625 134 12332.02 54.75 55406.75 88888.00 2007-05-14 21:18:45.750 134 12332.02 54.77 55406.80 88888.00 2007-05-14 21:18:45.875 134 12332.02 54.80 55406.80 88888.00 2007-05-14 21:18:46.000 134 12331.98 54.80 55406.78 88888.00 2007-05-14 21:18:46.125 134 12331.98 54.77 55406.78 88888.00 2007-05-14 21:18:46.250 134 12331.98 54.80 55406.80 88888.00 2007-05-14 21:18:46.375 134 12332.00 54.83 55406.82 88888.00 2007-05-14 21:18:46.500 134 12332.02 54.85 55406.82 88888.00 2007-05-14 21:18:46.625 134 12332.08 54.83 55406.82 88888.00 2007-05-14 21:18:46.750 134 12332.12 54.83 55406.82 88888.00 2007-05-14 21:18:46.875 134 12332.08 54.85 55406.82 88888.00 2007-05-14 21:18:47.000 134 12332.08 54.83 55406.82 88888.00 2007-05-14 21:18:47.125 134 12332.02 54.83 55406.82 88888.00 2007-05-14 21:18:47.250 134 12332.10 54.85 55406.85 88888.00 2007-05-14 21:18:47.375 134 12332.20 54.88 55406.82 88888.00 2007-05-14 21:18:47.500 134 12332.20 54.88 55406.80 88888.00 2007-05-14 21:18:47.625 134 12332.12 54.85 55406.78 88888.00 2007-05-14 21:18:47.750 134 12332.08 54.88 55406.80 88888.00 2007-05-14 21:18:47.875 134 12332.10 54.88 55406.78 88888.00 2007-05-14 21:18:48.000 134 12332.12 54.85 55406.75 88888.00 2007-05-14 21:18:48.125 134 12332.20 54.85 55406.80 88888.00 2007-05-14 21:18:48.250 134 12332.17 54.85 55406.82 88888.00 2007-05-14 21:18:48.375 134 12332.10 54.83 55406.85 88888.00 2007-05-14 21:18:48.500 134 12332.12 54.80 55406.85 88888.00 2007-05-14 21:18:48.625 134 12332.15 54.83 55406.85 88888.00 2007-05-14 21:18:48.750 134 12332.12 54.85 55406.85 88888.00 2007-05-14 21:18:48.875 134 12332.08 54.80 55406.85 88888.00 2007-05-14 21:18:49.000 134 12332.02 54.75 55406.85 88888.00 2007-05-14 21:18:49.125 134 12332.00 54.75 55406.85 88888.00 2007-05-14 21:18:49.250 134 12332.05 54.75 55406.85 88888.00 2007-05-14 21:18:49.375 134 12332.15 54.77 55406.85 88888.00 2007-05-14 21:18:49.500 134 12332.17 54.80 55406.82 88888.00 2007-05-14 21:18:49.625 134 12332.15 54.80 55406.80 88888.00 2007-05-14 21:18:49.750 134 12332.10 54.77 55406.80 88888.00 2007-05-14 21:18:49.875 134 12332.10 54.77 55406.85 88888.00 2007-05-14 21:18:50.000 134 12332.10 54.77 55406.85 88888.00 2007-05-14 21:18:50.125 134 12332.08 54.80 55406.88 88888.00 2007-05-14 21:18:50.250 134 12332.00 54.75 55406.82 88888.00 2007-05-14 21:18:50.375 134 12332.02 54.77 55406.82 88888.00 2007-05-14 21:18:50.500 134 12332.02 54.77 55406.85 88888.00 2007-05-14 21:18:50.625 134 12332.02 54.83 55406.88 88888.00 2007-05-14 21:18:50.750 134 12332.05 54.77 55406.85 88888.00 2007-05-14 21:18:50.875 134 12332.00 54.73 55406.82 88888.00 2007-05-14 21:18:51.000 134 12332.02 54.73 55406.82 88888.00 2007-05-14 21:18:51.125 134 12332.08 54.73 55406.82 88888.00 2007-05-14 21:18:51.250 134 12332.08 54.73 55406.82 88888.00 2007-05-14 21:18:51.375 134 12332.10 54.75 55406.85 88888.00 2007-05-14 21:18:51.500 134 12332.15 54.75 55406.88 88888.00 2007-05-14 21:18:51.625 134 12332.20 54.70 55406.85 88888.00 2007-05-14 21:18:51.750 134 12332.17 54.70 55406.82 88888.00 2007-05-14 21:18:51.875 134 12332.15 54.75 55406.85 88888.00 2007-05-14 21:18:52.000 134 12332.12 54.77 55406.82 88888.00 2007-05-14 21:18:52.125 134 12332.05 54.75 55406.82 88888.00 2007-05-14 21:18:52.250 134 12332.05 54.70 55406.82 88888.00 2007-05-14 21:18:52.375 134 12332.08 54.67 55406.80 88888.00 2007-05-14 21:18:52.500 134 12332.10 54.67 55406.80 88888.00 2007-05-14 21:18:52.625 134 12332.17 54.67 55406.80 88888.00 2007-05-14 21:18:52.750 134 12332.12 54.70 55406.82 88888.00 2007-05-14 21:18:52.875 134 12332.12 54.65 55406.82 88888.00 2007-05-14 21:18:53.000 134 12332.08 54.62 55406.82 88888.00 2007-05-14 21:18:53.125 134 12332.08 54.62 55406.85 88888.00 2007-05-14 21:18:53.250 134 12332.08 54.65 55406.85 88888.00 2007-05-14 21:18:53.375 134 12332.08 54.65 55406.85 88888.00 2007-05-14 21:18:53.500 134 12332.10 54.62 55406.85 88888.00 2007-05-14 21:18:53.625 134 12332.10 54.62 55406.82 88888.00 2007-05-14 21:18:53.750 134 12332.10 54.67 55406.82 88888.00 2007-05-14 21:18:53.875 134 12332.10 54.67 55406.88 88888.00 2007-05-14 21:18:54.000 134 12332.17 54.65 55406.85 88888.00 2007-05-14 21:18:54.125 134 12332.12 54.65 55406.82 88888.00 2007-05-14 21:18:54.250 134 12332.12 54.60 55406.82 88888.00 2007-05-14 21:18:54.375 134 12332.08 54.58 55406.82 88888.00 2007-05-14 21:18:54.500 134 12332.05 54.60 55406.82 88888.00 2007-05-14 21:18:54.625 134 12332.10 54.58 55406.82 88888.00 2007-05-14 21:18:54.750 134 12332.10 54.55 55406.85 88888.00 2007-05-14 21:18:54.875 134 12332.15 54.62 55406.88 88888.00 2007-05-14 21:18:55.000 134 12332.20 54.60 55406.82 88888.00 2007-05-14 21:18:55.125 134 12332.08 54.52 55406.80 88888.00 2007-05-14 21:18:55.250 134 12332.05 54.50 55406.85 88888.00 2007-05-14 21:18:55.375 134 12332.10 54.55 55406.88 88888.00 2007-05-14 21:18:55.500 134 12332.12 54.60 55406.90 88888.00 2007-05-14 21:18:55.625 134 12332.12 54.58 55406.88 88888.00 2007-05-14 21:18:55.750 134 12332.12 54.52 55406.90 88888.00 2007-05-14 21:18:55.875 134 12332.15 54.58 55406.88 88888.00 2007-05-14 21:18:56.000 134 12332.15 54.62 55406.93 88888.00 2007-05-14 21:18:56.125 134 12332.12 54.58 55406.90 88888.00 2007-05-14 21:18:56.250 134 12332.05 54.52 55406.90 88888.00 2007-05-14 21:18:56.375 134 12332.00 54.48 55406.88 88888.00 2007-05-14 21:18:56.500 134 12331.98 54.48 55406.93 88888.00 2007-05-14 21:18:56.625 134 12332.00 54.52 55406.88 88888.00 2007-05-14 21:18:56.750 134 12332.08 54.52 55406.85 88888.00 2007-05-14 21:18:56.875 134 12332.12 54.52 55406.88 88888.00 2007-05-14 21:18:57.000 134 12332.10 54.48 55406.85 88888.00 2007-05-14 21:18:57.125 134 12332.12 54.48 55406.82 88888.00 2007-05-14 21:18:57.250 134 12332.15 54.45 55406.88 88888.00 2007-05-14 21:18:57.375 134 12332.20 54.48 55406.90 88888.00 2007-05-14 21:18:57.500 134 12332.15 54.45 55406.88 88888.00 2007-05-14 21:18:57.625 134 12332.10 54.45 55406.85 88888.00 2007-05-14 21:18:57.750 134 12332.08 54.42 55406.88 88888.00 2007-05-14 21:18:57.875 134 12332.05 54.45 55406.88 88888.00 2007-05-14 21:18:58.000 134 12332.00 54.45 55406.85 88888.00 2007-05-14 21:18:58.125 134 12332.05 54.48 55406.88 88888.00 2007-05-14 21:18:58.250 134 12332.05 54.42 55406.88 88888.00 2007-05-14 21:18:58.375 134 12332.08 54.48 55406.90 88888.00 2007-05-14 21:18:58.500 134 12332.05 54.42 55406.88 88888.00 2007-05-14 21:18:58.625 134 12332.05 54.45 55406.85 88888.00 2007-05-14 21:18:58.750 134 12332.02 54.45 55406.85 88888.00 2007-05-14 21:18:58.875 134 12332.02 54.40 55406.85 88888.00 2007-05-14 21:18:59.000 134 12332.05 54.42 55406.88 88888.00 2007-05-14 21:18:59.125 134 12332.00 54.42 55406.90 88888.00 2007-05-14 21:18:59.250 134 12332.02 54.38 55406.93 88888.00 2007-05-14 21:18:59.375 134 12332.08 54.40 55406.90 88888.00 2007-05-14 21:18:59.500 134 12332.12 54.42 55406.90 88888.00 2007-05-14 21:18:59.625 134 12332.10 54.42 55406.88 88888.00 2007-05-14 21:18:59.750 134 12332.08 54.35 55406.88 88888.00 2007-05-14 21:18:59.875 134 12332.10 54.35 55406.90 88888.00 2007-05-14 21:19:00.000 134 12332.12 54.38 55406.90 88888.00 2007-05-14 21:19:00.125 134 12332.10 54.40 55406.93 88888.00 2007-05-14 21:19:00.250 134 12332.17 54.38 55406.93 88888.00 2007-05-14 21:19:00.375 134 12332.17 54.35 55406.93 88888.00 2007-05-14 21:19:00.500 134 12332.12 54.35 55406.90 88888.00 2007-05-14 21:19:00.625 134 12332.08 54.33 55406.88 88888.00 2007-05-14 21:19:00.750 134 12332.12 54.35 55406.90 88888.00 2007-05-14 21:19:00.875 134 12332.12 54.35 55406.85 88888.00 2007-05-14 21:19:01.000 134 12332.10 54.35 55406.82 88888.00 2007-05-14 21:19:01.125 134 12332.17 54.38 55406.85 88888.00 2007-05-14 21:19:01.250 134 12332.10 54.35 55406.88 88888.00 2007-05-14 21:19:01.375 134 12332.10 54.33 55406.85 88888.00 2007-05-14 21:19:01.500 134 12332.20 54.38 55406.85 88888.00 2007-05-14 21:19:01.625 134 12332.25 54.35 55406.82 88888.00 2007-05-14 21:19:01.750 134 12332.20 54.35 55406.88 88888.00 2007-05-14 21:19:01.875 134 12332.12 54.27 55406.88 88888.00 2007-05-14 21:19:02.000 134 12332.10 54.33 55406.88 88888.00 2007-05-14 21:19:02.125 134 12332.10 54.30 55406.88 88888.00 2007-05-14 21:19:02.250 134 12332.10 54.27 55406.90 88888.00 2007-05-14 21:19:02.375 134 12332.12 54.30 55406.88 88888.00 2007-05-14 21:19:02.500 134 12332.10 54.27 55406.82 88888.00 2007-05-14 21:19:02.625 134 12332.10 54.33 55406.85 88888.00 2007-05-14 21:19:02.750 134 12332.17 54.30 55406.90 88888.00 2007-05-14 21:19:02.875 134 12332.25 54.27 55406.90 88888.00 2007-05-14 21:19:03.000 134 12332.20 54.30 55406.85 88888.00 2007-05-14 21:19:03.125 134 12332.15 54.27 55406.85 88888.00 2007-05-14 21:19:03.250 134 12332.15 54.23 55406.88 88888.00 2007-05-14 21:19:03.375 134 12332.20 54.27 55406.88 88888.00 2007-05-14 21:19:03.500 134 12332.20 54.33 55406.93 88888.00 2007-05-14 21:19:03.625 134 12332.20 54.27 55406.90 88888.00 2007-05-14 21:19:03.750 134 12332.10 54.20 55406.90 88888.00 2007-05-14 21:19:03.875 134 12332.08 54.25 55406.90 88888.00 2007-05-14 21:19:04.000 134 12332.08 54.27 55406.93 88888.00 2007-05-14 21:19:04.125 134 12332.12 54.33 55406.93 88888.00 2007-05-14 21:19:04.250 134 12332.10 54.27 55406.88 88888.00 2007-05-14 21:19:04.375 134 12332.05 54.23 55406.88 88888.00 2007-05-14 21:19:04.500 134 12332.05 54.23 55406.88 88888.00 2007-05-14 21:19:04.625 134 12332.15 54.23 55406.90 88888.00 2007-05-14 21:19:04.750 134 12332.17 54.27 55406.90 88888.00 2007-05-14 21:19:04.875 134 12332.20 54.27 55406.90 88888.00 2007-05-14 21:19:05.000 134 12332.27 54.25 55406.90 88888.00 2007-05-14 21:19:05.125 134 12332.27 54.23 55406.95 88888.00 2007-05-14 21:19:05.250 134 12332.25 54.23 55406.97 88888.00 2007-05-14 21:19:05.375 134 12332.17 54.25 55406.97 88888.00 2007-05-14 21:19:05.500 134 12332.23 54.30 55406.97 88888.00 2007-05-14 21:19:05.625 134 12332.23 54.25 55406.95 88888.00 2007-05-14 21:19:05.750 134 12332.27 54.25 55406.97 88888.00 2007-05-14 21:19:05.875 134 12332.25 54.23 55407.00 88888.00 2007-05-14 21:19:06.000 134 12332.27 54.23 55406.97 88888.00 2007-05-14 21:19:06.125 134 12332.25 54.20 55406.97 88888.00 2007-05-14 21:19:06.250 134 12332.15 54.15 55406.93 88888.00 2007-05-14 21:19:06.375 134 12332.17 54.15 55406.93 88888.00 2007-05-14 21:19:06.500 134 12332.20 54.15 55406.90 88888.00 2007-05-14 21:19:06.625 134 12332.17 54.17 55406.93 88888.00 2007-05-14 21:19:06.750 134 12332.12 54.23 55406.93 88888.00 2007-05-14 21:19:06.875 134 12332.08 54.17 55406.90 88888.00 2007-05-14 21:19:07.000 134 12332.10 54.20 55406.90 88888.00 2007-05-14 21:19:07.125 134 12332.10 54.15 55406.90 88888.00 2007-05-14 21:19:07.250 134 12332.15 54.17 55406.93 88888.00 2007-05-14 21:19:07.375 134 12332.17 54.17 55406.90 88888.00 2007-05-14 21:19:07.500 134 12332.15 54.17 55406.93 88888.00 2007-05-14 21:19:07.625 134 12332.17 54.17 55406.90 88888.00 2007-05-14 21:19:07.750 134 12332.20 54.20 55406.93 88888.00 2007-05-14 21:19:07.875 134 12332.20 54.23 55406.93 88888.00 2007-05-14 21:19:08.000 134 12332.12 54.17 55406.93 88888.00 2007-05-14 21:19:08.125 134 12332.15 54.15 55406.90 88888.00 2007-05-14 21:19:08.250 134 12332.17 54.15 55406.93 88888.00 2007-05-14 21:19:08.375 134 12332.10 54.15 55406.93 88888.00 2007-05-14 21:19:08.500 134 12332.12 54.20 55406.93 88888.00 2007-05-14 21:19:08.625 134 12332.12 54.17 55406.93 88888.00 2007-05-14 21:19:08.750 134 12332.15 54.15 55406.95 88888.00 2007-05-14 21:19:08.875 134 12332.17 54.15 55406.95 88888.00 2007-05-14 21:19:09.000 134 12332.17 54.10 55406.93 88888.00 2007-05-14 21:19:09.125 134 12332.15 54.10 55406.90 88888.00 2007-05-14 21:19:09.250 134 12332.12 54.12 55406.90 88888.00 2007-05-14 21:19:09.375 134 12332.12 54.23 55406.90 88888.00 2007-05-14 21:19:09.500 134 12332.15 54.23 55406.95 88888.00 2007-05-14 21:19:09.625 134 12332.20 54.20 55406.95 88888.00 2007-05-14 21:19:09.750 134 12332.23 54.23 55406.95 88888.00 2007-05-14 21:19:09.875 134 12332.17 54.17 55406.95 88888.00 2007-05-14 21:19:10.000 134 12332.12 54.15 55406.93 88888.00 2007-05-14 21:19:10.125 134 12332.12 54.15 55406.95 88888.00 2007-05-14 21:19:10.250 134 12332.25 54.15 55406.95 88888.00 2007-05-14 21:19:10.375 134 12332.27 54.17 55406.95 88888.00 2007-05-14 21:19:10.500 134 12332.20 54.23 55406.95 88888.00 2007-05-14 21:19:10.625 134 12332.20 54.20 55406.95 88888.00 2007-05-14 21:19:10.750 134 12332.20 54.20 55406.93 88888.00 2007-05-14 21:19:10.875 134 12332.23 54.23 55406.93 88888.00 2007-05-14 21:19:11.000 134 12332.30 54.23 55406.93 88888.00 2007-05-14 21:19:11.125 134 12332.35 54.17 55406.97 88888.00 2007-05-14 21:19:11.250 134 12332.30 54.20 55406.95 88888.00 2007-05-14 21:19:11.375 134 12332.27 54.23 55406.95 88888.00 2007-05-14 21:19:11.500 134 12332.25 54.25 55406.93 88888.00 2007-05-14 21:19:11.625 134 12332.30 54.25 55406.95 88888.00 2007-05-14 21:19:11.750 134 12332.27 54.20 55406.93 88888.00 2007-05-14 21:19:11.875 134 12332.20 54.23 55406.97 88888.00 2007-05-14 21:19:12.000 134 12332.25 54.20 55406.97 88888.00 2007-05-14 21:19:12.125 134 12332.33 54.20 55406.97 88888.00 2007-05-14 21:19:12.250 134 12332.30 54.23 55406.97 88888.00 2007-05-14 21:19:12.375 134 12332.27 54.20 55406.97 88888.00 2007-05-14 21:19:12.500 134 12332.30 54.20 55407.00 88888.00 2007-05-14 21:19:12.625 134 12332.27 54.25 55406.97 88888.00 2007-05-14 21:19:12.750 134 12332.30 54.25 55406.95 88888.00 2007-05-14 21:19:12.875 134 12332.27 54.20 55406.97 88888.00 2007-05-14 21:19:13.000 134 12332.25 54.12 55406.93 88888.00 2007-05-14 21:19:13.125 134 12332.23 54.08 55406.90 88888.00 2007-05-14 21:19:13.250 134 12332.30 54.15 55406.90 88888.00 2007-05-14 21:19:13.375 134 12332.38 54.23 55406.93 88888.00 2007-05-14 21:19:13.500 134 12332.27 54.20 55406.95 88888.00 2007-05-14 21:19:13.625 134 12332.23 54.17 55406.95 88888.00 2007-05-14 21:19:13.750 134 12332.27 54.20 55406.97 88888.00 2007-05-14 21:19:13.875 134 12332.23 54.17 55406.97 88888.00 2007-05-14 21:19:14.000 134 12332.15 54.20 55406.95 88888.00 2007-05-14 21:19:14.125 134 12332.20 54.20 55406.95 88888.00 2007-05-14 21:19:14.250 134 12332.15 54.12 55406.95 88888.00 2007-05-14 21:19:14.375 134 12332.25 54.17 55406.95 88888.00 2007-05-14 21:19:14.500 134 12332.27 54.23 55406.95 88888.00 2007-05-14 21:19:14.625 134 12332.27 54.25 55407.00 88888.00 2007-05-14 21:19:14.750 134 12332.25 54.17 55406.97 88888.00 2007-05-14 21:19:14.875 134 12332.30 54.17 55406.93 88888.00 2007-05-14 21:19:15.000 134 12332.27 54.17 55406.93 88888.00 2007-05-14 21:19:15.125 134 12332.23 54.23 55406.95 88888.00 2007-05-14 21:19:15.250 134 12332.20 54.20 55407.00 88888.00 2007-05-14 21:19:15.375 134 12332.20 54.20 55407.00 88888.00 2007-05-14 21:19:15.500 134 12332.30 54.25 55407.05 88888.00 2007-05-14 21:19:15.625 134 12332.35 54.27 55407.05 88888.00 2007-05-14 21:19:15.750 134 12332.27 54.23 55406.97 88888.00 2007-05-14 21:19:15.875 134 12332.20 54.20 55406.95 88888.00 2007-05-14 21:19:16.000 134 12332.23 54.20 55406.97 88888.00 2007-05-14 21:19:16.125 134 12332.27 54.25 55407.03 88888.00 2007-05-14 21:19:16.250 134 12332.25 54.25 55407.00 88888.00 2007-05-14 21:19:16.375 134 12332.25 54.25 55406.97 88888.00 2007-05-14 21:19:16.500 134 12332.33 54.27 55406.97 88888.00 2007-05-14 21:19:16.625 134 12332.33 54.25 55406.95 88888.00 2007-05-14 21:19:16.750 134 12332.35 54.23 55406.95 88888.00 2007-05-14 21:19:16.875 134 12332.40 54.25 55406.95 88888.00 2007-05-14 21:19:17.000 134 12332.40 54.25 55406.93 88888.00 2007-05-14 21:19:17.125 134 12332.38 54.25 55406.95 88888.00 2007-05-14 21:19:17.250 134 12332.38 54.27 55406.97 88888.00 2007-05-14 21:19:17.375 134 12332.38 54.33 55406.97 88888.00 2007-05-14 21:19:17.500 134 12332.27 54.30 55406.93 88888.00 2007-05-14 21:19:17.625 134 12332.33 54.33 55406.95 88888.00 2007-05-14 21:19:17.750 134 12332.38 54.35 55406.97 88888.00 2007-05-14 21:19:17.875 134 12332.40 54.35 55406.95 88888.00 2007-05-14 21:19:18.000 134 12332.35 54.27 55406.95 88888.00 2007-05-14 21:19:18.125 134 12332.30 54.30 55406.97 88888.00 2007-05-14 21:19:18.250 134 12332.33 54.27 55406.95 88888.00 2007-05-14 21:19:18.375 134 12332.40 54.30 55406.95 88888.00 2007-05-14 21:19:18.500 134 12332.38 54.33 55406.95 88888.00 2007-05-14 21:19:18.625 134 12332.38 54.33 55406.97 88888.00 2007-05-14 21:19:18.750 134 12332.35 54.33 55406.93 88888.00 2007-05-14 21:19:18.875 134 12332.40 54.33 55406.95 88888.00 2007-05-14 21:19:19.000 134 12332.33 54.23 55406.93 88888.00 2007-05-14 21:19:19.125 134 12332.33 54.23 55406.93 88888.00 2007-05-14 21:19:19.250 134 12332.38 54.33 55407.00 88888.00 2007-05-14 21:19:19.375 134 12332.40 54.35 55406.97 88888.00 2007-05-14 21:19:19.500 134 12332.40 54.33 55407.03 88888.00 2007-05-14 21:19:19.625 134 12332.42 54.30 55406.97 88888.00 2007-05-14 21:19:19.750 134 12332.40 54.27 55406.95 88888.00 2007-05-14 21:19:19.875 134 12332.40 54.27 55406.95 88888.00 2007-05-14 21:19:20.000 134 12332.45 54.27 55406.95 88888.00 2007-05-14 21:19:20.125 134 12332.40 54.27 55406.97 88888.00 2007-05-14 21:19:20.250 134 12332.30 54.25 55406.97 88888.00 2007-05-14 21:19:20.375 134 12332.30 54.30 55406.97 88888.00 2007-05-14 21:19:20.500 134 12332.30 54.30 55406.95 88888.00 2007-05-14 21:19:20.625 134 12332.38 54.30 55406.95 88888.00 2007-05-14 21:19:20.750 134 12332.42 54.33 55406.97 88888.00 2007-05-14 21:19:20.875 134 12332.38 54.25 55406.93 88888.00 2007-05-14 21:19:21.000 134 12332.38 54.25 55406.93 88888.00 2007-05-14 21:19:21.125 134 12332.42 54.40 55406.95 88888.00 2007-05-14 21:19:21.250 134 12332.45 54.38 55406.97 88888.00 2007-05-14 21:19:21.375 134 12332.50 54.38 55406.97 88888.00 2007-05-14 21:19:21.500 134 12332.40 54.35 55406.95 88888.00 2007-05-14 21:19:21.625 134 12332.35 54.35 55406.95 88888.00 2007-05-14 21:19:21.750 134 12332.42 54.38 55406.93 88888.00 2007-05-14 21:19:21.875 134 12332.52 54.40 55406.97 88888.00 2007-05-14 21:19:22.000 134 12332.52 54.38 55406.95 88888.00 2007-05-14 21:19:22.125 134 12332.42 54.35 55406.95 88888.00 2007-05-14 21:19:22.250 134 12332.33 54.35 55406.95 88888.00 2007-05-14 21:19:22.375 134 12332.35 54.38 55406.95 88888.00 2007-05-14 21:19:22.500 134 12332.35 54.35 55406.97 88888.00 2007-05-14 21:19:22.625 134 12332.42 54.35 55407.00 88888.00 2007-05-14 21:19:22.750 134 12332.42 54.35 55407.00 88888.00 2007-05-14 21:19:22.875 134 12332.33 54.30 55407.00 88888.00 2007-05-14 21:19:23.000 134 12332.27 54.27 55406.93 88888.00 2007-05-14 21:19:23.125 134 12332.33 54.30 55406.93 88888.00 2007-05-14 21:19:23.250 134 12332.40 54.33 55406.97 88888.00 2007-05-14 21:19:23.375 134 12332.42 54.30 55406.97 88888.00 2007-05-14 21:19:23.500 134 12332.45 54.30 55406.97 88888.00 2007-05-14 21:19:23.625 134 12332.40 54.33 55406.97 88888.00 2007-05-14 21:19:23.750 134 12332.38 54.35 55406.97 88888.00 2007-05-14 21:19:23.875 134 12332.40 54.35 55407.00 88888.00 2007-05-14 21:19:24.000 134 12332.45 54.33 55406.97 88888.00 2007-05-14 21:19:24.125 134 12332.48 54.35 55406.97 88888.00 2007-05-14 21:19:24.250 134 12332.48 54.30 55406.97 88888.00 2007-05-14 21:19:24.375 134 12332.50 54.30 55406.97 88888.00 2007-05-14 21:19:24.500 134 12332.48 54.33 55406.97 88888.00 2007-05-14 21:19:24.625 134 12332.45 54.33 55406.95 88888.00 2007-05-14 21:19:24.750 134 12332.35 54.30 55406.95 88888.00 2007-05-14 21:19:24.875 134 12332.35 54.27 55406.97 88888.00 2007-05-14 21:19:25.000 134 12332.42 54.27 55407.00 88888.00 2007-05-14 21:19:25.125 134 12332.45 54.33 55407.00 88888.00 2007-05-14 21:19:25.250 134 12332.33 54.33 55407.00 88888.00 2007-05-14 21:19:25.375 134 12332.30 54.33 55406.97 88888.00 2007-05-14 21:19:25.500 134 12332.35 54.33 55406.97 88888.00 2007-05-14 21:19:25.625 134 12332.38 54.35 55406.97 88888.00 2007-05-14 21:19:25.750 134 12332.40 54.35 55407.00 88888.00 2007-05-14 21:19:25.875 134 12332.45 54.33 55407.00 88888.00 2007-05-14 21:19:26.000 134 12332.45 54.30 55406.97 88888.00 2007-05-14 21:19:26.125 134 12332.35 54.35 55407.00 88888.00 2007-05-14 21:19:26.250 134 12332.27 54.30 55407.03 88888.00 2007-05-14 21:19:26.375 134 12332.35 54.30 55406.97 88888.00 2007-05-14 21:19:26.500 134 12332.35 54.27 55406.97 88888.00 2007-05-14 21:19:26.625 134 12332.38 54.30 55407.00 88888.00 2007-05-14 21:19:26.750 134 12332.40 54.30 55406.95 88888.00 2007-05-14 21:19:26.875 134 12332.42 54.30 55406.95 88888.00 2007-05-14 21:19:27.000 134 12332.45 54.30 55406.95 88888.00 2007-05-14 21:19:27.125 134 12332.45 54.30 55406.97 88888.00 2007-05-14 21:19:27.250 134 12332.38 54.25 55406.97 88888.00 2007-05-14 21:19:27.375 134 12332.30 54.30 55406.97 88888.00 2007-05-14 21:19:27.500 134 12332.35 54.38 55406.97 88888.00 2007-05-14 21:19:27.625 134 12332.40 54.35 55407.00 88888.00 2007-05-14 21:19:27.750 134 12332.40 54.35 55407.05 88888.00 2007-05-14 21:19:27.875 134 12332.38 54.38 55407.05 88888.00 2007-05-14 21:19:28.000 134 12332.33 54.33 55407.03 88888.00 2007-05-14 21:19:28.125 134 12332.33 54.30 55406.97 88888.00 2007-05-14 21:19:28.250 134 12332.33 54.30 55407.03 88888.00 2007-05-14 21:19:28.375 134 12332.42 54.33 55407.03 88888.00 2007-05-14 21:19:28.500 134 12332.38 54.27 55407.00 88888.00 2007-05-14 21:19:28.625 134 12332.38 54.27 55407.00 88888.00 2007-05-14 21:19:28.750 134 12332.42 54.33 55407.03 88888.00 2007-05-14 21:19:28.875 134 12332.45 54.33 55407.05 88888.00 2007-05-14 21:19:29.000 134 12332.40 54.30 55407.03 88888.00 2007-05-14 21:19:29.125 134 12332.30 54.25 55407.03 88888.00 2007-05-14 21:19:29.250 134 12332.27 54.30 55407.03 88888.00 2007-05-14 21:19:29.375 134 12332.30 54.33 55407.03 88888.00 2007-05-14 21:19:29.500 134 12332.33 54.27 55407.03 88888.00 2007-05-14 21:19:29.625 134 12332.38 54.33 55407.03 88888.00 2007-05-14 21:19:29.750 134 12332.33 54.33 55407.03 88888.00 2007-05-14 21:19:29.875 134 12332.25 54.25 55407.00 88888.00 2007-05-14 21:19:30.000 134 12332.17 54.30 55407.00 88888.00 2007-05-14 21:19:30.125 134 12332.23 54.30 55407.03 88888.00 2007-05-14 21:19:30.250 134 12332.30 54.27 55407.05 88888.00 2007-05-14 21:19:30.375 134 12332.35 54.30 55407.05 88888.00 2007-05-14 21:19:30.500 134 12332.35 54.35 55407.05 88888.00 2007-05-14 21:19:30.625 134 12332.42 54.35 55407.03 88888.00 2007-05-14 21:19:30.750 134 12332.50 54.33 55407.05 88888.00 2007-05-14 21:19:30.875 134 12332.45 54.33 55407.05 88888.00 2007-05-14 21:19:31.000 134 12332.35 54.30 55407.03 88888.00 2007-05-14 21:19:31.125 134 12332.35 54.35 55407.00 88888.00 2007-05-14 21:19:31.250 134 12332.40 54.30 55407.03 88888.00 2007-05-14 21:19:31.375 134 12332.42 54.30 55407.00 88888.00 2007-05-14 21:19:31.500 134 12332.35 54.27 55406.97 88888.00 2007-05-14 21:19:31.625 134 12332.35 54.30 55407.00 88888.00 2007-05-14 21:19:31.750 134 12332.40 54.30 55407.03 88888.00 2007-05-14 21:19:31.875 134 12332.45 54.30 55407.05 88888.00 2007-05-14 21:19:32.000 134 12332.35 54.35 55407.03 88888.00 2007-05-14 21:19:32.125 134 12332.35 54.38 55407.05 88888.00 2007-05-14 21:19:32.250 134 12332.38 54.38 55407.05 88888.00 2007-05-14 21:19:32.375 134 12332.38 54.35 55407.03 88888.00 2007-05-14 21:19:32.500 134 12332.40 54.35 55407.05 88888.00 2007-05-14 21:19:32.625 134 12332.35 54.40 55407.05 88888.00 2007-05-14 21:19:32.750 134 12332.27 54.40 55406.97 88888.00 2007-05-14 21:19:32.875 134 12332.30 54.35 55406.97 88888.00 2007-05-14 21:19:33.000 134 12332.35 54.35 55407.03 88888.00 2007-05-14 21:19:33.125 134 12332.38 54.40 55407.03 88888.00 2007-05-14 21:19:33.250 134 12332.38 54.42 55407.00 88888.00 2007-05-14 21:19:33.375 134 12332.35 54.40 55406.97 88888.00 2007-05-14 21:19:33.500 134 12332.33 54.40 55407.03 88888.00 2007-05-14 21:19:33.625 134 12332.33 54.38 55407.03 88888.00 2007-05-14 21:19:33.750 134 12332.33 54.42 55406.97 88888.00 2007-05-14 21:19:33.875 134 12332.30 54.40 55406.97 88888.00 2007-05-14 21:19:34.000 134 12332.33 54.38 55406.97 88888.00 2007-05-14 21:19:34.125 134 12332.35 54.42 55407.03 88888.00 2007-05-14 21:19:34.250 134 12332.33 54.42 55407.00 88888.00 2007-05-14 21:19:34.375 134 12332.30 54.40 55406.97 88888.00 2007-05-14 21:19:34.500 134 12332.27 54.40 55406.97 88888.00 2007-05-14 21:19:34.625 134 12332.33 54.40 55407.03 88888.00 2007-05-14 21:19:34.750 134 12332.33 54.40 55407.00 88888.00 2007-05-14 21:19:34.875 134 12332.35 54.40 55407.00 88888.00 2007-05-14 21:19:35.000 134 12332.38 54.42 55407.03 88888.00 2007-05-14 21:19:35.125 134 12332.33 54.45 55407.03 88888.00 2007-05-14 21:19:35.250 134 12332.33 54.42 55407.05 88888.00 2007-05-14 21:19:35.375 134 12332.38 54.38 55406.97 88888.00 2007-05-14 21:19:35.500 134 12332.38 54.38 55407.00 88888.00 2007-05-14 21:19:35.625 134 12332.40 54.40 55407.03 88888.00 2007-05-14 21:19:35.750 134 12332.42 54.42 55407.05 88888.00 2007-05-14 21:19:35.875 134 12332.45 54.42 55407.03 88888.00 2007-05-14 21:19:36.000 134 12332.45 54.42 55407.03 88888.00 2007-05-14 21:19:36.125 134 12332.40 54.40 55407.03 88888.00 2007-05-14 21:19:36.250 134 12332.35 54.38 55407.03 88888.00 2007-05-14 21:19:36.375 134 12332.40 54.42 55407.00 88888.00 2007-05-14 21:19:36.500 134 12332.40 54.45 55407.03 88888.00 2007-05-14 21:19:36.625 134 12332.40 54.42 55407.00 88888.00 2007-05-14 21:19:36.750 134 12332.45 54.42 55407.00 88888.00 2007-05-14 21:19:36.875 134 12332.45 54.38 55407.03 88888.00 2007-05-14 21:19:37.000 134 12332.38 54.38 55406.95 88888.00 2007-05-14 21:19:37.125 134 12332.45 54.40 55407.00 88888.00 2007-05-14 21:19:37.250 134 12332.50 54.45 55407.03 88888.00 2007-05-14 21:19:37.375 134 12332.50 54.52 55407.00 88888.00 2007-05-14 21:19:37.500 134 12332.50 54.52 55407.03 88888.00 2007-05-14 21:19:37.625 134 12332.45 54.50 55407.03 88888.00 2007-05-14 21:19:37.750 134 12332.50 54.42 55406.97 88888.00 2007-05-14 21:19:37.875 134 12332.52 54.42 55407.00 88888.00 2007-05-14 21:19:38.000 134 12332.60 54.42 55406.95 88888.00 2007-05-14 21:19:38.125 134 12332.50 54.45 55406.97 88888.00 2007-05-14 21:19:38.250 134 12332.45 54.45 55406.97 88888.00 2007-05-14 21:19:38.375 134 12332.48 54.45 55407.00 88888.00 2007-05-14 21:19:38.500 134 12332.48 54.48 55406.97 88888.00 2007-05-14 21:19:38.625 134 12332.45 54.52 55406.97 88888.00 2007-05-14 21:19:38.750 134 12332.45 54.52 55406.95 88888.00 2007-05-14 21:19:38.875 134 12332.42 54.50 55406.95 88888.00 2007-05-14 21:19:39.000 134 12332.38 54.55 55406.95 88888.00 2007-05-14 21:19:39.125 134 12332.40 54.55 55406.95 88888.00 2007-05-14 21:19:39.250 134 12332.33 54.48 55406.93 88888.00 2007-05-14 21:19:39.375 134 12332.35 54.48 55406.95 88888.00 2007-05-14 21:19:39.500 134 12332.35 54.55 55406.97 88888.00 2007-05-14 21:19:39.625 134 12332.40 54.58 55407.00 88888.00 2007-05-14 21:19:39.750 134 12332.48 54.58 55407.03 88888.00 2007-05-14 21:19:39.875 134 12332.45 54.52 55406.97 88888.00 2007-05-14 21:19:40.000 134 12332.38 54.48 55406.97 88888.00 2007-05-14 21:19:40.125 134 12332.38 54.50 55407.03 88888.00 2007-05-14 21:19:40.250 134 12332.35 54.52 55407.03 88888.00 2007-05-14 21:19:40.375 134 12332.40 54.48 55407.00 88888.00 2007-05-14 21:19:40.500 134 12332.45 54.50 55406.97 88888.00 2007-05-14 21:19:40.625 134 12332.42 54.45 55406.95 88888.00 2007-05-14 21:19:40.750 134 12332.40 54.48 55406.95 88888.00 2007-05-14 21:19:40.875 134 12332.38 54.52 55406.97 88888.00 2007-05-14 21:19:41.000 134 12332.45 54.58 55407.00 88888.00 2007-05-14 21:19:41.125 134 12332.50 54.58 55407.03 88888.00 2007-05-14 21:19:41.250 134 12332.48 54.58 55407.00 88888.00 2007-05-14 21:19:41.375 134 12332.50 54.58 55406.97 88888.00 2007-05-14 21:19:41.500 134 12332.50 54.60 55406.97 88888.00 2007-05-14 21:19:41.625 134 12332.48 54.67 55407.00 88888.00 2007-05-14 21:19:41.750 134 12332.45 54.67 55407.00 88888.00 2007-05-14 21:19:41.875 134 12332.45 54.62 55406.95 88888.00 2007-05-14 21:19:42.000 134 12332.45 54.60 55406.95 88888.00 2007-05-14 21:19:42.125 134 12332.42 54.58 55406.95 88888.00 2007-05-14 21:19:42.250 134 12332.38 54.50 55406.95 88888.00 2007-05-14 21:19:42.375 134 12332.50 54.50 55406.95 88888.00 2007-05-14 21:19:42.500 134 12332.60 54.52 55406.97 88888.00 2007-05-14 21:19:42.625 134 12332.50 54.55 55406.93 88888.00 2007-05-14 21:19:42.750 134 12332.38 54.50 55406.90 88888.00 2007-05-14 21:19:42.875 134 12332.38 54.50 55406.90 88888.00 2007-05-14 21:19:43.000 134 12332.48 54.52 55406.93 88888.00 2007-05-14 21:19:43.125 134 12332.48 54.58 55406.97 88888.00 2007-05-14 21:19:43.250 134 12332.52 54.60 55407.00 88888.00 2007-05-14 21:19:43.375 134 12332.52 54.60 55406.97 88888.00 2007-05-14 21:19:43.500 134 12332.48 54.62 55406.95 88888.00 2007-05-14 21:19:43.625 134 12332.48 54.60 55406.97 88888.00 2007-05-14 21:19:43.750 134 12332.45 54.60 55406.97 88888.00 2007-05-14 21:19:43.875 134 12332.48 54.60 55407.00 88888.00 2007-05-14 21:19:44.000 134 12332.48 54.55 55406.97 88888.00 2007-05-14 21:19:44.125 134 12332.50 54.55 55406.97 88888.00 2007-05-14 21:19:44.250 134 12332.48 54.58 55406.97 88888.00 2007-05-14 21:19:44.375 134 12332.45 54.60 55407.00 88888.00 2007-05-14 21:19:44.500 134 12332.45 54.58 55407.00 88888.00 2007-05-14 21:19:44.625 134 12332.40 54.58 55406.97 88888.00 2007-05-14 21:19:44.750 134 12332.45 54.55 55406.95 88888.00 2007-05-14 21:19:44.875 134 12332.48 54.58 55406.95 88888.00 2007-05-14 21:19:45.000 134 12332.48 54.60 55406.95 88888.00 2007-05-14 21:19:45.125 134 12332.45 54.60 55406.97 88888.00 2007-05-14 21:19:45.250 134 12332.45 54.58 55406.97 88888.00 2007-05-14 21:19:45.375 134 12332.50 54.55 55406.97 88888.00 2007-05-14 21:19:45.500 134 12332.50 54.55 55406.95 88888.00 2007-05-14 21:19:45.625 134 12332.48 54.60 55406.97 88888.00 2007-05-14 21:19:45.750 134 12332.45 54.60 55406.95 88888.00 2007-05-14 21:19:45.875 134 12332.45 54.62 55406.97 88888.00 2007-05-14 21:19:46.000 134 12332.48 54.58 55406.95 88888.00 2007-05-14 21:19:46.125 134 12332.45 54.58 55406.97 88888.00 2007-05-14 21:19:46.250 134 12332.40 54.55 55407.00 88888.00 2007-05-14 21:19:46.375 134 12332.45 54.52 55406.97 88888.00 2007-05-14 21:19:46.500 134 12332.48 54.52 55406.95 88888.00 2007-05-14 21:19:46.625 134 12332.55 54.52 55406.97 88888.00 2007-05-14 21:19:46.750 134 12332.48 54.52 55406.97 88888.00 2007-05-14 21:19:46.875 134 12332.45 54.55 55406.97 88888.00 2007-05-14 21:19:47.000 134 12332.48 54.50 55406.97 88888.00 2007-05-14 21:19:47.125 134 12332.55 54.52 55406.97 88888.00 2007-05-14 21:19:47.250 134 12332.52 54.52 55407.03 88888.00 2007-05-14 21:19:47.375 134 12332.50 54.55 55407.05 88888.00 2007-05-14 21:19:47.500 134 12332.52 54.52 55407.00 88888.00 2007-05-14 21:19:47.625 134 12332.52 54.52 55407.00 88888.00 2007-05-14 21:19:47.750 134 12332.48 54.55 55407.00 88888.00 2007-05-14 21:19:47.875 134 12332.50 54.60 55407.03 88888.00 2007-05-14 21:19:48.000 134 12332.62 54.62 55407.03 88888.00 2007-05-14 21:19:48.125 134 12332.65 54.62 55407.03 88888.00 2007-05-14 21:19:48.250 134 12332.58 54.65 55407.07 88888.00 2007-05-14 21:19:48.375 134 12332.50 54.58 55407.00 88888.00 2007-05-14 21:19:48.500 134 12332.50 54.58 55407.03 88888.00 2007-05-14 21:19:48.625 134 12332.52 54.58 55407.03 88888.00 2007-05-14 21:19:48.750 134 12332.50 54.55 55407.03 88888.00 2007-05-14 21:19:48.875 134 12332.60 54.58 55407.05 88888.00 2007-05-14 21:19:49.000 134 12332.60 54.65 55407.07 88888.00 2007-05-14 21:19:49.125 134 12332.55 54.58 55407.05 88888.00 2007-05-14 21:19:49.250 134 12332.50 54.52 55407.00 88888.00 2007-05-14 21:19:49.375 134 12332.45 54.48 55407.00 88888.00 2007-05-14 21:19:49.500 134 12332.55 54.50 55407.03 88888.00 2007-05-14 21:19:49.625 134 12332.65 54.58 55407.07 88888.00 2007-05-14 21:19:49.750 134 12332.58 54.55 55407.03 88888.00 2007-05-14 21:19:49.875 134 12332.45 54.52 55407.00 88888.00 2007-05-14 21:19:50.000 134 12332.50 54.55 55407.00 88888.00 2007-05-14 21:19:50.125 134 12332.58 54.55 55407.00 88888.00 2007-05-14 21:19:50.250 134 12332.60 54.50 55407.00 88888.00 2007-05-14 21:19:50.375 134 12332.62 54.55 55407.00 88888.00 2007-05-14 21:19:50.500 134 12332.60 54.58 55407.03 88888.00 2007-05-14 21:19:50.625 134 12332.55 54.52 55407.00 88888.00 2007-05-14 21:19:50.750 134 12332.52 54.45 55407.03 88888.00 2007-05-14 21:19:50.875 134 12332.55 54.45 55407.03 88888.00 2007-05-14 21:19:51.000 134 12332.60 54.52 55407.00 88888.00 2007-05-14 21:19:51.125 134 12332.58 54.50 55407.00 88888.00 2007-05-14 21:19:51.250 134 12332.60 54.50 55407.05 88888.00 2007-05-14 21:19:51.375 134 12332.62 54.48 55407.05 88888.00 2007-05-14 21:19:51.500 134 12332.58 54.45 55407.03 88888.00 2007-05-14 21:19:51.625 134 12332.52 54.48 55407.05 88888.00 2007-05-14 21:19:51.750 134 12332.62 54.52 55407.05 88888.00 2007-05-14 21:19:51.875 134 12332.67 54.55 55407.07 88888.00 2007-05-14 21:19:52.000 134 12332.65 54.52 55407.05 88888.00 2007-05-14 21:19:52.125 134 12332.62 54.52 55407.00 88888.00 2007-05-14 21:19:52.250 134 12332.60 54.52 55407.00 88888.00 2007-05-14 21:19:52.375 134 12332.67 54.52 55407.00 88888.00 2007-05-14 21:19:52.500 134 12332.60 54.58 55407.00 88888.00 2007-05-14 21:19:52.625 134 12332.52 54.50 55407.00 88888.00 2007-05-14 21:19:52.750 134 12332.58 54.42 55407.00 88888.00 2007-05-14 21:19:52.875 134 12332.62 54.50 55407.00 88888.00 2007-05-14 21:19:53.000 134 12332.60 54.45 55407.00 88888.00 2007-05-14 21:19:53.125 134 12332.60 54.50 55407.00 88888.00 2007-05-14 21:19:53.250 134 12332.58 54.48 55407.00 88888.00 2007-05-14 21:19:53.375 134 12332.58 54.42 55407.00 88888.00 2007-05-14 21:19:53.500 134 12332.55 54.45 55407.00 88888.00 2007-05-14 21:19:53.625 134 12332.50 54.45 55406.97 88888.00 2007-05-14 21:19:53.750 134 12332.50 54.40 55406.97 88888.00 2007-05-14 21:19:53.875 134 12332.58 54.40 55406.95 88888.00 2007-05-14 21:19:54.000 134 12332.65 54.40 55406.97 88888.00 2007-05-14 21:19:54.125 134 12332.62 54.42 55407.03 88888.00 2007-05-14 21:19:54.250 134 12332.58 54.42 55407.05 88888.00 2007-05-14 21:19:54.375 134 12332.60 54.42 55407.00 88888.00 2007-05-14 21:19:54.500 134 12332.62 54.45 55407.00 88888.00 2007-05-14 21:19:54.625 134 12332.60 54.42 55407.00 88888.00 2007-05-14 21:19:54.750 134 12332.52 54.38 55407.00 88888.00 2007-05-14 21:19:54.875 134 12332.52 54.40 55407.00 88888.00 2007-05-14 21:19:55.000 134 12332.58 54.42 55407.00 88888.00 2007-05-14 21:19:55.125 134 12332.67 54.48 55407.03 88888.00 2007-05-14 21:19:55.250 134 12332.75 54.50 55407.05 88888.00 2007-05-14 21:19:55.375 134 12332.75 54.45 55407.03 88888.00 2007-05-14 21:19:55.500 134 12332.67 54.40 55407.00 88888.00 2007-05-14 21:19:55.625 134 12332.65 54.40 55407.00 88888.00 2007-05-14 21:19:55.750 134 12332.67 54.40 55407.00 88888.00 2007-05-14 21:19:55.875 134 12332.62 54.35 55406.97 88888.00 2007-05-14 21:19:56.000 134 12332.67 54.33 55407.00 88888.00 2007-05-14 21:19:56.125 134 12332.62 54.38 55407.03 88888.00 2007-05-14 21:19:56.250 134 12332.62 54.38 55407.00 88888.00 2007-05-14 21:19:56.375 134 12332.67 54.38 55407.03 88888.00 2007-05-14 21:19:56.500 134 12332.67 54.38 55407.05 88888.00 2007-05-14 21:19:56.625 134 12332.62 54.38 55407.03 88888.00 2007-05-14 21:19:56.750 134 12332.62 54.33 55407.00 88888.00 2007-05-14 21:19:56.875 134 12332.65 54.33 55407.00 88888.00 2007-05-14 21:19:57.000 134 12332.60 54.35 55407.00 88888.00 2007-05-14 21:19:57.125 134 12332.58 54.30 55407.03 88888.00 2007-05-14 21:19:57.250 134 12332.60 54.23 55406.97 88888.00 2007-05-14 21:19:57.375 134 12332.58 54.25 55407.00 88888.00 2007-05-14 21:19:57.500 134 12332.52 54.33 55407.00 88888.00 2007-05-14 21:19:57.625 134 12332.60 54.30 55407.05 88888.00 2007-05-14 21:19:57.750 134 12332.60 54.27 55407.05 88888.00 2007-05-14 21:19:57.875 134 12332.65 54.30 55407.03 88888.00 2007-05-14 21:19:58.000 134 12332.65 54.30 55407.03 88888.00 2007-05-14 21:19:58.125 134 12332.60 54.33 55407.03 88888.00 2007-05-14 21:19:58.250 134 12332.67 54.30 55407.05 88888.00 2007-05-14 21:19:58.375 134 12332.73 54.27 55407.03 88888.00 2007-05-14 21:19:58.500 134 12332.65 54.25 55407.05 88888.00 2007-05-14 21:19:58.625 134 12332.60 54.23 55407.03 88888.00 2007-05-14 21:19:58.750 134 12332.60 54.23 55407.03 88888.00 2007-05-14 21:19:58.875 134 12332.60 54.33 55407.05 88888.00 2007-05-14 21:19:59.000 134 12332.67 54.35 55407.07 88888.00 2007-05-14 21:19:59.125 134 12332.65 54.33 55407.07 88888.00 2007-05-14 21:19:59.250 134 12332.60 54.27 55407.07 88888.00 2007-05-14 21:19:59.375 134 12332.67 54.27 55407.05 88888.00 2007-05-14 21:19:59.500 134 12332.62 54.23 55407.00 88888.00 2007-05-14 21:19:59.625 134 12332.62 54.17 55407.00 88888.00 2007-05-14 21:19:59.750 134 12332.65 54.25 55407.03 88888.00 2007-05-14 21:19:59.875 134 12332.67 54.25 55407.05 88888.00 2007-05-14 21:20:00.000 134 12332.67 54.17 55407.03 88888.00 2007-05-14 21:20:00.125 134 12332.62 54.15 55407.05 88888.00 2007-05-14 21:20:00.250 134 12332.62 54.23 55407.07 88888.00 2007-05-14 21:20:00.375 134 12332.70 54.27 55407.10 88888.00 2007-05-14 21:20:00.500 134 12332.73 54.27 55407.07 88888.00 2007-05-14 21:20:00.625 134 12332.73 54.23 55407.05 88888.00 2007-05-14 21:20:00.750 134 12332.70 54.20 55407.05 88888.00 2007-05-14 21:20:00.875 134 12332.58 54.23 55407.05 88888.00 2007-05-14 21:20:01.000 134 12332.58 54.23 55407.03 88888.00 2007-05-14 21:20:01.125 134 12332.62 54.23 55407.05 88888.00 2007-05-14 21:20:01.250 134 12332.60 54.17 55407.05 88888.00 2007-05-14 21:20:01.375 134 12332.65 54.23 55407.05 88888.00 2007-05-14 21:20:01.500 134 12332.70 54.25 55407.05 88888.00 2007-05-14 21:20:01.625 134 12332.70 54.25 55407.05 88888.00 2007-05-14 21:20:01.750 134 12332.67 54.20 55407.03 88888.00 2007-05-14 21:20:01.875 134 12332.67 54.17 55407.00 88888.00 2007-05-14 21:20:02.000 134 12332.58 54.15 55406.97 88888.00 2007-05-14 21:20:02.125 134 12332.55 54.15 55406.97 88888.00 2007-05-14 21:20:02.250 134 12332.58 54.10 55407.00 88888.00 2007-05-14 21:20:02.375 134 12332.67 54.10 55407.00 88888.00 2007-05-14 21:20:02.500 134 12332.62 54.12 55407.03 88888.00 2007-05-14 21:20:02.625 134 12332.67 54.15 55407.07 88888.00 2007-05-14 21:20:02.750 134 12332.75 54.17 55407.05 88888.00 2007-05-14 21:20:02.875 134 12332.77 54.20 55407.03 88888.00 2007-05-14 21:20:03.000 134 12332.73 54.20 55407.05 88888.00 2007-05-14 21:20:03.125 134 12332.73 54.25 55407.00 88888.00 2007-05-14 21:20:03.250 134 12332.70 54.17 55407.03 88888.00 2007-05-14 21:20:03.375 134 12332.73 54.15 55407.03 88888.00 2007-05-14 21:20:03.500 134 12332.73 54.15 55407.03 88888.00 2007-05-14 21:20:03.625 134 12332.75 54.15 55407.03 88888.00 2007-05-14 21:20:03.750 134 12332.73 54.15 55407.00 88888.00 2007-05-14 21:20:03.875 134 12332.75 54.15 55407.03 88888.00 2007-05-14 21:20:04.000 134 12332.73 54.15 55407.03 88888.00 2007-05-14 21:20:04.125 134 12332.70 54.17 55407.05 88888.00 2007-05-14 21:20:04.250 134 12332.67 54.12 55407.05 88888.00 2007-05-14 21:20:04.375 134 12332.70 54.12 55407.05 88888.00 2007-05-14 21:20:04.500 134 12332.70 54.12 55407.03 88888.00 2007-05-14 21:20:04.625 134 12332.75 54.12 55407.03 88888.00 2007-05-14 21:20:04.750 134 12332.73 54.10 55407.03 88888.00 2007-05-14 21:20:04.875 134 12332.75 54.10 55407.05 88888.00 2007-05-14 21:20:05.000 134 12332.77 54.15 55407.07 88888.00 2007-05-14 21:20:05.125 134 12332.80 54.15 55407.10 88888.00 2007-05-14 21:20:05.250 134 12332.70 54.08 55407.05 88888.00 2007-05-14 21:20:05.375 134 12332.67 54.08 55407.05 88888.00 2007-05-14 21:20:05.500 134 12332.67 54.05 55407.03 88888.00 2007-05-14 21:20:05.625 134 12332.70 54.15 55407.10 88888.00 2007-05-14 21:20:05.750 134 12332.70 54.17 55407.07 88888.00 2007-05-14 21:20:05.875 134 12332.62 54.10 55407.03 88888.00 2007-05-14 21:20:06.000 134 12332.70 54.05 55407.00 88888.00 2007-05-14 21:20:06.125 134 12332.62 54.10 55407.05 88888.00 2007-05-14 21:20:06.250 134 12332.58 54.05 55407.00 88888.00 2007-05-14 21:20:06.375 134 12332.60 54.05 55407.00 88888.00 2007-05-14 21:20:06.500 134 12332.65 54.12 55407.00 88888.00 2007-05-14 21:20:06.625 134 12332.75 54.15 55407.05 88888.00 2007-05-14 21:20:06.750 134 12332.77 54.10 55407.05 88888.00 2007-05-14 21:20:06.875 134 12332.77 54.05 55407.05 88888.00 2007-05-14 21:20:07.000 134 12332.77 54.02 55406.97 88888.00 2007-05-14 21:20:07.125 134 12332.73 54.00 55406.97 88888.00 2007-05-14 21:20:07.250 134 12332.73 53.98 55407.00 88888.00 2007-05-14 21:20:07.375 134 12332.67 53.98 55407.00 88888.00 2007-05-14 21:20:07.500 134 12332.67 53.98 55407.00 88888.00 2007-05-14 21:20:07.625 134 12332.75 54.05 55407.03 88888.00 2007-05-14 21:20:07.750 134 12332.73 54.02 55407.05 88888.00 2007-05-14 21:20:07.875 134 12332.70 54.02 55407.05 88888.00 2007-05-14 21:20:08.000 134 12332.75 54.02 55407.07 88888.00 2007-05-14 21:20:08.125 134 12332.85 54.08 55407.07 88888.00 2007-05-14 21:20:08.250 134 12332.80 54.00 55407.05 88888.00 2007-05-14 21:20:08.375 134 12332.73 54.00 55407.05 88888.00 2007-05-14 21:20:08.500 134 12332.73 54.02 55407.05 88888.00 2007-05-14 21:20:08.625 134 12332.80 54.08 55407.07 88888.00 2007-05-14 21:20:08.750 134 12332.85 54.05 55407.10 88888.00 2007-05-14 21:20:08.875 134 12332.83 54.05 55407.07 88888.00 2007-05-14 21:20:09.000 134 12332.80 54.05 55407.07 88888.00 2007-05-14 21:20:09.125 134 12332.83 54.02 55407.05 88888.00 2007-05-14 21:20:09.250 134 12332.83 53.98 55407.03 88888.00 2007-05-14 21:20:09.375 134 12332.80 53.92 55407.03 88888.00 2007-05-14 21:20:09.500 134 12332.65 53.98 55407.03 88888.00 2007-05-14 21:20:09.625 134 12332.73 54.05 55407.05 88888.00 2007-05-14 21:20:09.750 134 12332.80 54.05 55407.07 88888.00 2007-05-14 21:20:09.875 134 12332.83 54.00 55407.05 88888.00 2007-05-14 21:20:10.000 134 12332.75 53.98 55407.07 88888.00 2007-05-14 21:20:10.125 134 12332.67 53.98 55407.07 88888.00 2007-05-14 21:20:10.250 134 12332.70 53.92 55407.05 88888.00 2007-05-14 21:20:10.375 134 12332.75 53.98 55407.05 88888.00 2007-05-14 21:20:10.500 134 12332.75 54.02 55407.07 88888.00 2007-05-14 21:20:10.625 134 12332.80 53.98 55407.05 88888.00 2007-05-14 21:20:10.750 134 12332.73 53.95 55407.05 88888.00 2007-05-14 21:20:10.875 134 12332.70 54.02 55407.07 88888.00 2007-05-14 21:20:11.000 134 12332.80 54.02 55407.00 88888.00 2007-05-14 21:20:11.125 134 12332.83 54.02 55407.03 88888.00 2007-05-14 21:20:11.250 134 12332.75 54.05 55407.07 88888.00 2007-05-14 21:20:11.375 134 12332.75 54.08 55407.05 88888.00 2007-05-14 21:20:11.500 134 12332.77 54.05 55407.05 88888.00 2007-05-14 21:20:11.625 134 12332.75 54.00 55407.00 88888.00 2007-05-14 21:20:11.750 134 12332.73 53.95 55407.03 88888.00 2007-05-14 21:20:11.875 134 12332.75 54.08 55407.05 88888.00 2007-05-14 21:20:12.000 134 12332.73 54.00 55407.00 88888.00 2007-05-14 21:20:12.125 134 12332.67 53.95 55406.97 88888.00 2007-05-14 21:20:12.250 134 12332.67 53.92 55407.03 88888.00 2007-05-14 21:20:12.375 134 12332.80 54.00 55407.05 88888.00 2007-05-14 21:20:12.500 134 12332.80 54.02 55407.05 88888.00 2007-05-14 21:20:12.625 134 12332.77 53.98 55407.03 88888.00 2007-05-14 21:20:12.750 134 12332.77 53.95 55407.03 88888.00 2007-05-14 21:20:12.875 134 12332.77 53.92 55407.00 88888.00 2007-05-14 21:20:13.000 134 12332.75 54.00 55407.00 88888.00 2007-05-14 21:20:13.125 134 12332.85 54.02 55407.05 88888.00 2007-05-14 21:20:13.250 134 12332.88 54.00 55407.05 88888.00 2007-05-14 21:20:13.375 134 12332.95 54.00 55407.05 88888.00 2007-05-14 21:20:13.500 134 12332.95 53.98 55407.05 88888.00 2007-05-14 21:20:13.625 134 12332.90 53.95 55407.03 88888.00 2007-05-14 21:20:13.750 134 12332.88 53.98 55407.03 88888.00 2007-05-14 21:20:13.875 134 12332.88 53.95 55407.05 88888.00 2007-05-14 21:20:14.000 134 12332.90 53.92 55407.05 88888.00 2007-05-14 21:20:14.125 134 12332.95 53.98 55407.07 88888.00 2007-05-14 21:20:14.250 134 12332.88 53.92 55407.07 88888.00 2007-05-14 21:20:14.375 134 12332.88 53.95 55407.07 88888.00 2007-05-14 21:20:14.500 134 12332.88 54.00 55407.07 88888.00 2007-05-14 21:20:14.625 134 12332.92 54.02 55407.07 88888.00 2007-05-14 21:20:14.750 134 12332.95 53.98 55407.07 88888.00 2007-05-14 21:20:14.875 134 12332.88 53.95 55407.05 88888.00 2007-05-14 21:20:15.000 134 12332.85 53.98 55407.05 88888.00 2007-05-14 21:20:15.125 134 12332.83 53.95 55407.03 88888.00 2007-05-14 21:20:15.250 134 12332.83 53.90 55407.05 88888.00 2007-05-14 21:20:15.375 134 12332.85 53.98 55407.07 88888.00 2007-05-14 21:20:15.500 134 12332.77 54.00 55407.05 88888.00 2007-05-14 21:20:15.625 134 12332.80 53.95 55407.05 88888.00 2007-05-14 21:20:15.750 134 12332.83 54.00 55407.07 88888.00 2007-05-14 21:20:15.875 134 12332.83 53.98 55407.07 88888.00 2007-05-14 21:20:16.000 134 12332.85 53.98 55407.05 88888.00 2007-05-14 21:20:16.125 134 12332.92 53.95 55407.07 88888.00 2007-05-14 21:20:16.250 134 12332.98 53.95 55407.07 88888.00 2007-05-14 21:20:16.375 134 12333.02 53.95 55407.05 88888.00 2007-05-14 21:20:16.500 134 12332.95 53.90 55407.03 88888.00 2007-05-14 21:20:16.625 134 12332.92 53.95 55407.05 88888.00 2007-05-14 21:20:16.750 134 12332.88 53.95 55407.05 88888.00 2007-05-14 21:20:16.875 134 12332.92 53.98 55407.05 88888.00 2007-05-14 21:20:17.000 134 12332.92 53.98 55407.03 88888.00 2007-05-14 21:20:17.125 134 12332.92 53.90 55407.03 88888.00 2007-05-14 21:20:17.250 134 12332.88 53.85 55407.05 88888.00 2007-05-14 21:20:17.375 134 12332.88 53.88 55407.05 88888.00 2007-05-14 21:20:17.500 134 12332.90 53.90 55407.05 88888.00 2007-05-14 21:20:17.625 134 12332.88 53.92 55407.07 88888.00 2007-05-14 21:20:17.750 134 12332.88 53.92 55407.07 88888.00 2007-05-14 21:20:17.875 134 12332.90 53.95 55407.07 88888.00 2007-05-14 21:20:18.000 134 12332.98 53.98 55407.05 88888.00 2007-05-14 21:20:18.125 134 12332.92 53.92 55407.00 88888.00 2007-05-14 21:20:18.250 134 12332.90 53.92 55407.03 88888.00 2007-05-14 21:20:18.375 134 12333.00 54.00 55407.05 88888.00 2007-05-14 21:20:18.500 134 12333.02 54.02 55407.05 88888.00 2007-05-14 21:20:18.625 134 12333.05 54.02 55407.03 88888.00 2007-05-14 21:20:18.750 134 12333.10 54.02 55407.03 88888.00 2007-05-14 21:20:18.875 134 12333.10 53.98 55407.05 88888.00 2007-05-14 21:20:19.000 134 12333.08 53.95 55407.03 88888.00 2007-05-14 21:20:19.125 134 12333.05 53.98 55407.07 88888.00 2007-05-14 21:20:19.250 134 12332.98 53.92 55407.03 88888.00 2007-05-14 21:20:19.375 134 12332.92 53.88 55407.00 88888.00 2007-05-14 21:20:19.500 134 12332.98 53.95 55407.05 88888.00 2007-05-14 21:20:19.625 134 12332.98 53.92 55407.07 88888.00 2007-05-14 21:20:19.750 134 12333.02 53.90 55407.05 88888.00 2007-05-14 21:20:19.875 134 12333.05 53.95 55407.03 88888.00 2007-05-14 21:20:20.000 134 12333.08 53.98 55407.03 88888.00 2007-05-14 21:20:20.125 134 12333.12 54.02 55407.03 88888.00 2007-05-14 21:20:20.250 134 12333.08 53.98 55407.03 88888.00 2007-05-14 21:20:20.375 134 12333.15 54.00 55407.05 88888.00 2007-05-14 21:20:20.500 134 12333.15 53.98 55407.05 88888.00 2007-05-14 21:20:20.625 134 12333.12 53.98 55407.03 88888.00 2007-05-14 21:20:20.750 134 12333.10 53.95 55407.00 88888.00 2007-05-14 21:20:20.875 134 12333.15 53.98 55407.03 88888.00 2007-05-14 21:20:21.000 134 12333.15 53.92 55407.03 88888.00 2007-05-14 21:20:21.125 134 12333.17 53.95 55407.03 88888.00 2007-05-14 21:20:21.250 134 12333.12 53.90 55407.00 88888.00 2007-05-14 21:20:21.375 134 12333.08 53.90 55407.03 88888.00 2007-05-14 21:20:21.500 134 12333.10 53.90 55407.03 88888.00 2007-05-14 21:20:21.625 134 12333.10 53.92 55407.00 88888.00 2007-05-14 21:20:21.750 134 12333.15 53.98 55406.97 88888.00 2007-05-14 21:20:21.875 134 12333.12 53.90 55407.00 88888.00 2007-05-14 21:20:22.000 134 12333.12 53.85 55407.00 88888.00 2007-05-14 21:20:22.125 134 12333.10 53.88 55407.03 88888.00 2007-05-14 21:20:22.250 134 12333.17 53.92 55407.03 88888.00 2007-05-14 21:20:22.375 134 12333.23 53.95 55407.03 88888.00 2007-05-14 21:20:22.500 134 12333.12 53.95 55407.03 88888.00 2007-05-14 21:20:22.625 134 12333.17 53.95 55407.03 88888.00 2007-05-14 21:20:22.750 134 12333.20 53.95 55407.03 88888.00 2007-05-14 21:20:22.875 134 12333.27 54.02 55407.05 88888.00 2007-05-14 21:20:23.000 134 12333.25 54.00 55407.05 88888.00 2007-05-14 21:20:23.125 134 12333.23 53.90 55407.07 88888.00 2007-05-14 21:20:23.250 134 12333.20 53.90 55407.07 88888.00 2007-05-14 21:20:23.375 134 12333.27 53.98 55407.07 88888.00 2007-05-14 21:20:23.500 134 12333.25 53.92 55407.05 88888.00 2007-05-14 21:20:23.625 134 12333.27 53.98 55407.07 88888.00 2007-05-14 21:20:23.750 134 12333.30 53.95 55407.05 88888.00 2007-05-14 21:20:23.875 134 12333.23 53.95 55407.00 88888.00 2007-05-14 21:20:24.000 134 12333.20 53.92 55406.95 88888.00 2007-05-14 21:20:24.125 134 12333.23 53.90 55407.03 88888.00 2007-05-14 21:20:24.250 134 12333.17 53.92 55407.03 88888.00 2007-05-14 21:20:24.375 134 12333.15 53.92 55407.05 88888.00 2007-05-14 21:20:24.500 134 12333.12 53.95 55407.05 88888.00 2007-05-14 21:20:24.625 134 12333.17 53.95 55407.05 88888.00 2007-05-14 21:20:24.750 134 12333.15 53.98 55407.03 88888.00 2007-05-14 21:20:24.875 134 12333.15 53.92 55407.00 88888.00 2007-05-14 21:20:25.000 134 12333.17 53.90 55407.03 88888.00 2007-05-14 21:20:25.125 134 12333.30 53.92 55407.05 88888.00 2007-05-14 21:20:25.250 134 12333.23 53.83 55407.03 88888.00 2007-05-14 21:20:25.375 134 12333.17 53.85 55407.00 88888.00 2007-05-14 21:20:25.500 134 12333.17 53.95 55407.07 88888.00 2007-05-14 21:20:25.625 134 12333.17 53.95 55407.07 88888.00 2007-05-14 21:20:25.750 134 12333.15 53.92 55407.03 88888.00 2007-05-14 21:20:25.875 134 12333.10 53.90 55407.05 88888.00 2007-05-14 21:20:26.000 134 12333.10 53.88 55407.00 88888.00 2007-05-14 21:20:26.125 134 12333.12 53.88 55407.03 88888.00 2007-05-14 21:20:26.250 134 12333.15 53.95 55407.03 88888.00 2007-05-14 21:20:26.375 134 12333.25 54.02 55407.05 88888.00 2007-05-14 21:20:26.500 134 12333.20 54.00 55407.03 88888.00 2007-05-14 21:20:26.625 134 12333.20 53.95 55407.03 88888.00 2007-05-14 21:20:26.750 134 12333.17 53.88 55407.03 88888.00 2007-05-14 21:20:26.875 134 12333.17 53.92 55407.03 88888.00 2007-05-14 21:20:27.000 134 12333.27 54.00 55407.05 88888.00 2007-05-14 21:20:27.125 134 12333.27 54.02 55407.10 88888.00 2007-05-14 21:20:27.250 134 12333.20 54.00 55407.07 88888.00 2007-05-14 21:20:27.375 134 12333.17 53.95 55407.07 88888.00 2007-05-14 21:20:27.500 134 12333.20 53.92 55407.05 88888.00 2007-05-14 21:20:27.625 134 12333.27 53.98 55407.03 88888.00 2007-05-14 21:20:27.750 134 12333.20 53.95 55407.00 88888.00 2007-05-14 21:20:27.875 134 12333.20 53.90 55407.03 88888.00 2007-05-14 21:20:28.000 134 12333.23 53.98 55407.10 88888.00 2007-05-14 21:20:28.125 134 12333.23 54.00 55407.07 88888.00 2007-05-14 21:20:28.250 134 12333.17 53.92 55407.07 88888.00 2007-05-14 21:20:28.375 134 12333.23 53.98 55407.07 88888.00 2007-05-14 21:20:28.500 134 12333.17 53.95 55407.07 88888.00 2007-05-14 21:20:28.625 134 12333.20 54.00 55407.05 88888.00 2007-05-14 21:20:28.750 134 12333.27 54.02 55407.10 88888.00 2007-05-14 21:20:28.875 134 12333.27 53.98 55407.10 88888.00 2007-05-14 21:20:29.000 134 12333.27 53.98 55407.10 88888.00 2007-05-14 21:20:29.125 134 12333.30 53.95 55407.07 88888.00 2007-05-14 21:20:29.250 134 12333.17 53.92 55407.10 88888.00 2007-05-14 21:20:29.375 134 12333.15 53.98 55407.07 88888.00 2007-05-14 21:20:29.500 134 12333.20 54.02 55407.10 88888.00 2007-05-14 21:20:29.625 134 12333.23 54.02 55407.10 88888.00 2007-05-14 21:20:29.750 134 12333.23 53.98 55407.05 88888.00 2007-05-14 21:20:29.875 134 12333.20 53.92 55407.03 88888.00 2007-05-14 21:20:30.000 134 12333.20 53.95 55407.05 88888.00 2007-05-14 21:20:30.125 134 12333.20 53.95 55407.07 88888.00 2007-05-14 21:20:30.250 134 12333.17 53.95 55407.05 88888.00 2007-05-14 21:20:30.375 134 12333.15 53.95 55407.07 88888.00 2007-05-14 21:20:30.500 134 12333.23 53.98 55407.10 88888.00 2007-05-14 21:20:30.625 134 12333.23 53.95 55407.10 88888.00 2007-05-14 21:20:30.750 134 12333.17 53.92 55407.07 88888.00 2007-05-14 21:20:30.875 134 12333.25 54.00 55407.05 88888.00 2007-05-14 21:20:31.000 134 12333.27 53.98 55407.03 88888.00 2007-05-14 21:20:31.125 134 12333.25 54.00 55407.07 88888.00 2007-05-14 21:20:31.250 134 12333.20 54.05 55407.12 88888.00 2007-05-14 21:20:31.375 134 12333.25 54.05 55407.12 88888.00 2007-05-14 21:20:31.500 134 12333.27 54.05 55407.10 88888.00 2007-05-14 21:20:31.625 134 12333.23 54.00 55407.07 88888.00 2007-05-14 21:20:31.750 134 12333.17 54.00 55407.12 88888.00 2007-05-14 21:20:31.875 134 12333.23 54.02 55407.07 88888.00 2007-05-14 21:20:32.000 134 12333.23 54.00 55407.07 88888.00 2007-05-14 21:20:32.125 134 12333.17 54.00 55407.07 88888.00 2007-05-14 21:20:32.250 134 12333.17 54.05 55407.07 88888.00 2007-05-14 21:20:32.375 134 12333.30 54.05 55407.10 88888.00 2007-05-14 21:20:32.500 134 12333.35 54.10 55407.10 88888.00 2007-05-14 21:20:32.625 134 12333.30 54.12 55407.10 88888.00 2007-05-14 21:20:32.750 134 12333.27 54.10 55407.12 88888.00 2007-05-14 21:20:32.875 134 12333.25 54.08 55407.12 88888.00 2007-05-14 21:20:33.000 134 12333.23 53.95 55407.07 88888.00 2007-05-14 21:20:33.125 134 12333.20 54.02 55407.10 88888.00 2007-05-14 21:20:33.250 134 12333.15 54.08 55407.10 88888.00 2007-05-14 21:20:33.375 134 12333.15 54.12 55407.10 88888.00 2007-05-14 21:20:33.500 134 12333.23 54.12 55407.12 88888.00 2007-05-14 21:20:33.625 134 12333.23 54.08 55407.10 88888.00 2007-05-14 21:20:33.750 134 12333.17 54.05 55407.12 88888.00 2007-05-14 21:20:33.875 134 12333.20 54.08 55407.12 88888.00 2007-05-14 21:20:34.000 134 12333.20 54.15 55407.12 88888.00 2007-05-14 21:20:34.125 134 12333.17 54.10 55407.10 88888.00 2007-05-14 21:20:34.250 134 12333.05 54.02 55407.12 88888.00 2007-05-14 21:20:34.375 134 12333.00 54.00 55407.12 88888.00 2007-05-14 21:20:34.500 134 12333.08 54.08 55407.15 88888.00 2007-05-14 21:20:34.625 134 12333.20 54.17 55407.18 88888.00 2007-05-14 21:20:34.750 134 12333.15 54.15 55407.15 88888.00 2007-05-14 21:20:34.875 134 12333.08 54.15 55407.15 88888.00 2007-05-14 21:20:35.000 134 12333.05 54.15 55407.12 88888.00 2007-05-14 21:20:35.125 134 12333.02 54.10 55407.12 88888.00 2007-05-14 21:20:35.250 134 12333.05 54.12 55407.12 88888.00 2007-05-14 21:20:35.375 134 12333.08 54.17 55407.15 88888.00 2007-05-14 21:20:35.500 134 12333.10 54.12 55407.15 88888.00 2007-05-14 21:20:35.625 134 12333.12 54.15 55407.12 88888.00 2007-05-14 21:20:35.750 134 12333.10 54.17 55407.10 88888.00 2007-05-14 21:20:35.875 134 12333.08 54.20 55407.10 88888.00 2007-05-14 21:20:36.000 134 12333.10 54.20 55407.15 88888.00 2007-05-14 21:20:36.125 134 12333.02 54.17 55407.15 88888.00 2007-05-14 21:20:36.250 134 12332.92 54.17 55407.15 88888.00 2007-05-14 21:20:36.375 134 12332.92 54.20 55407.15 88888.00 2007-05-14 21:20:36.500 134 12332.98 54.23 55407.18 88888.00 2007-05-14 21:20:36.625 134 12333.02 54.27 55407.18 88888.00 2007-05-14 21:20:36.750 134 12332.92 54.20 55407.20 88888.00 2007-05-14 21:20:36.875 134 12332.92 54.17 55407.18 88888.00 2007-05-14 21:20:37.000 134 12332.92 54.17 55407.18 88888.00 2007-05-14 21:20:37.125 134 12332.98 54.25 55407.15 88888.00 2007-05-14 21:20:37.250 134 12332.90 54.23 55407.12 88888.00 2007-05-14 21:20:37.375 134 12332.90 54.27 55407.12 88888.00 2007-05-14 21:20:37.500 134 12332.92 54.30 55407.15 88888.00 2007-05-14 21:20:37.625 134 12332.90 54.33 55407.12 88888.00 2007-05-14 21:20:37.750 134 12332.90 54.27 55407.15 88888.00 2007-05-14 21:20:37.875 134 12332.92 54.27 55407.15 88888.00 2007-05-14 21:20:38.000 134 12332.85 54.30 55407.12 88888.00 2007-05-14 21:20:38.125 134 12332.85 54.35 55407.12 88888.00 2007-05-14 21:20:38.250 134 12332.88 54.30 55407.12 88888.00 2007-05-14 21:20:38.375 134 12332.95 54.30 55407.15 88888.00 2007-05-14 21:20:38.500 134 12333.05 54.35 55407.15 88888.00 2007-05-14 21:20:38.625 134 12332.98 54.33 55407.12 88888.00 2007-05-14 21:20:38.750 134 12332.90 54.30 55407.12 88888.00 2007-05-14 21:20:38.875 134 12332.90 54.33 55407.15 88888.00 2007-05-14 21:20:39.000 134 12332.88 54.35 55407.12 88888.00 2007-05-14 21:20:39.125 134 12332.88 54.33 55407.12 88888.00 2007-05-14 21:20:39.250 134 12332.88 54.27 55407.10 88888.00 2007-05-14 21:20:39.375 134 12332.95 54.30 55407.10 88888.00 2007-05-14 21:20:39.500 134 12332.95 54.40 55407.15 88888.00 2007-05-14 21:20:39.625 134 12332.92 54.40 55407.12 88888.00 2007-05-14 21:20:39.750 134 12332.88 54.38 55407.12 88888.00 2007-05-14 21:20:39.875 134 12332.88 54.35 55407.10 88888.00 2007-05-14 21:20:40.000 134 12332.95 54.38 55407.10 88888.00 2007-05-14 21:20:40.125 134 12333.00 54.38 55407.10 88888.00 2007-05-14 21:20:40.250 134 12332.90 54.38 55407.12 88888.00 2007-05-14 21:20:40.375 134 12332.85 54.40 55407.10 88888.00 2007-05-14 21:20:40.500 134 12332.75 54.33 55407.07 88888.00 2007-05-14 21:20:40.625 134 12332.70 54.30 55407.07 88888.00 2007-05-14 21:20:40.750 134 12332.73 54.38 55407.10 88888.00 2007-05-14 21:20:40.875 134 12332.77 54.42 55407.10 88888.00 2007-05-14 21:20:41.000 134 12332.77 54.40 55407.10 88888.00 2007-05-14 21:20:41.125 134 12332.73 54.40 55407.12 88888.00 2007-05-14 21:20:41.250 134 12332.67 54.40 55407.10 88888.00 2007-05-14 21:20:41.375 134 12332.67 54.42 55407.10 88888.00 2007-05-14 21:20:41.500 134 12332.70 54.45 55407.10 88888.00 2007-05-14 21:20:41.625 134 12332.70 54.42 55407.12 88888.00 2007-05-14 21:20:41.750 134 12332.70 54.42 55407.10 88888.00 2007-05-14 21:20:41.875 134 12332.70 54.45 55407.10 88888.00 2007-05-14 21:20:42.000 134 12332.65 54.52 55407.12 88888.00 2007-05-14 21:20:42.125 134 12332.73 54.52 55407.12 88888.00 2007-05-14 21:20:42.250 134 12332.70 54.50 55407.12 88888.00 2007-05-14 21:20:42.375 134 12332.80 54.52 55407.12 88888.00 2007-05-14 21:20:42.500 134 12332.85 54.52 55407.10 88888.00 2007-05-14 21:20:42.625 134 12332.77 54.52 55407.10 88888.00 2007-05-14 21:20:42.750 134 12332.73 54.52 55407.12 88888.00 2007-05-14 21:20:42.875 134 12332.73 54.50 55407.07 88888.00 2007-05-14 21:20:43.000 134 12332.70 54.55 55407.05 88888.00 2007-05-14 21:20:43.125 134 12332.70 54.50 55407.07 88888.00 2007-05-14 21:20:43.250 134 12332.65 54.45 55407.10 88888.00 2007-05-14 21:20:43.375 134 12332.73 54.52 55407.12 88888.00 2007-05-14 21:20:43.500 134 12332.70 54.50 55407.10 88888.00 2007-05-14 21:20:43.625 134 12332.73 54.50 55407.12 88888.00 2007-05-14 21:20:43.750 134 12332.70 54.48 55407.07 88888.00 2007-05-14 21:20:43.875 134 12332.62 54.48 55407.07 88888.00 2007-05-14 21:20:44.000 134 12332.58 54.45 55407.07 88888.00 2007-05-14 21:20:44.125 134 12332.65 54.50 55407.07 88888.00 2007-05-14 21:20:44.250 134 12332.70 54.55 55407.10 88888.00 2007-05-14 21:20:44.375 134 12332.75 54.58 55407.10 88888.00 2007-05-14 21:20:44.500 134 12332.67 54.55 55407.10 88888.00 2007-05-14 21:20:44.625 134 12332.67 54.55 55407.10 88888.00 2007-05-14 21:20:44.750 134 12332.73 54.52 55407.07 88888.00 2007-05-14 21:20:44.875 134 12332.73 54.50 55407.10 88888.00 2007-05-14 21:20:45.000 134 12332.60 54.52 55407.10 88888.00 2007-05-14 21:20:45.125 134 12332.62 54.55 55407.10 88888.00 2007-05-14 21:20:45.250 134 12332.65 54.58 55407.07 88888.00 2007-05-14 21:20:45.375 134 12332.70 54.58 55407.05 88888.00 2007-05-14 21:20:45.500 134 12332.75 54.62 55407.12 88888.00 2007-05-14 21:20:45.625 134 12332.80 54.62 55407.12 88888.00 2007-05-14 21:20:45.750 134 12332.85 54.65 55407.12 88888.00 2007-05-14 21:20:45.875 134 12332.80 54.58 55407.10 88888.00 2007-05-14 21:20:46.000 134 12332.73 54.52 55407.07 88888.00 2007-05-14 21:20:46.125 134 12332.80 54.52 55407.10 88888.00 2007-05-14 21:20:46.250 134 12332.75 54.52 55407.10 88888.00 2007-05-14 21:20:46.375 134 12332.77 54.58 55407.12 88888.00 2007-05-14 21:20:46.500 134 12332.77 54.60 55407.10 88888.00 2007-05-14 21:20:46.625 134 12332.73 54.60 55407.15 88888.00 2007-05-14 21:20:46.750 134 12332.73 54.58 55407.18 88888.00 2007-05-14 21:20:46.875 134 12332.70 54.55 55407.15 88888.00 2007-05-14 21:20:47.000 134 12332.73 54.58 55407.12 88888.00 2007-05-14 21:20:47.125 134 12332.70 54.60 55407.15 88888.00 2007-05-14 21:20:47.250 134 12332.70 54.58 55407.12 88888.00 2007-05-14 21:20:47.375 134 12332.73 54.58 55407.10 88888.00 2007-05-14 21:20:47.500 134 12332.67 54.58 55407.12 88888.00 2007-05-14 21:20:47.625 134 12332.62 54.58 55407.15 88888.00 2007-05-14 21:20:47.750 134 12332.67 54.58 55407.12 88888.00 2007-05-14 21:20:47.875 134 12332.70 54.60 55407.12 88888.00 2007-05-14 21:20:48.000 134 12332.70 54.58 55407.10 88888.00 2007-05-14 21:20:48.125 134 12332.65 54.60 55407.12 88888.00 2007-05-14 21:20:48.250 134 12332.62 54.60 55407.12 88888.00 2007-05-14 21:20:48.375 134 12332.58 54.55 55407.10 88888.00 2007-05-14 21:20:48.500 134 12332.62 54.58 55407.12 88888.00 2007-05-14 21:20:48.625 134 12332.77 54.67 55407.18 88888.00 2007-05-14 21:20:48.750 134 12332.77 54.62 55407.15 88888.00 2007-05-14 21:20:48.875 134 12332.73 54.60 55407.15 88888.00 2007-05-14 21:20:49.000 134 12332.73 54.58 55407.12 88888.00 2007-05-14 21:20:49.125 134 12332.75 54.62 55407.12 88888.00 2007-05-14 21:20:49.250 134 12332.75 54.62 55407.12 88888.00 2007-05-14 21:20:49.375 134 12332.73 54.55 55407.10 88888.00 2007-05-14 21:20:49.500 134 12332.65 54.50 55407.12 88888.00 2007-05-14 21:20:49.625 134 12332.70 54.60 55407.12 88888.00 2007-05-14 21:20:49.750 134 12332.70 54.60 55407.12 88888.00 2007-05-14 21:20:49.875 134 12332.60 54.52 55407.10 88888.00 2007-05-14 21:20:50.000 134 12332.62 54.52 55407.10 88888.00 2007-05-14 21:20:50.125 134 12332.73 54.55 55407.10 88888.00 2007-05-14 21:20:50.250 134 12332.67 54.58 55407.07 88888.00 2007-05-14 21:20:50.375 134 12332.70 54.60 55407.07 88888.00 2007-05-14 21:20:50.500 134 12332.73 54.55 55407.07 88888.00 2007-05-14 21:20:50.625 134 12332.77 54.60 55407.10 88888.00 2007-05-14 21:20:50.750 134 12332.75 54.55 55407.10 88888.00 2007-05-14 21:20:50.875 134 12332.73 54.52 55407.10 88888.00 2007-05-14 21:20:51.000 134 12332.80 54.55 55407.12 88888.00 2007-05-14 21:20:51.125 134 12332.75 54.58 55407.15 88888.00 2007-05-14 21:20:51.250 134 12332.67 54.55 55407.12 88888.00 2007-05-14 21:20:51.375 134 12332.70 54.55 55407.12 88888.00 2007-05-14 21:20:51.500 134 12332.77 54.62 55407.12 88888.00 2007-05-14 21:20:51.625 134 12332.85 54.67 55407.15 88888.00 2007-05-14 21:20:51.750 134 12332.88 54.62 55407.15 88888.00 2007-05-14 21:20:51.875 134 12332.80 54.58 55407.12 88888.00 2007-05-14 21:20:52.000 134 12332.70 54.52 55407.07 88888.00 2007-05-14 21:20:52.125 134 12332.70 54.52 55407.07 88888.00 2007-05-14 21:20:52.250 134 12332.73 54.55 55407.07 88888.00 2007-05-14 21:20:52.375 134 12332.77 54.52 55407.10 88888.00 2007-05-14 21:20:52.500 134 12332.83 54.50 55407.10 88888.00 2007-05-14 21:20:52.625 134 12332.77 54.52 55407.12 88888.00 2007-05-14 21:20:52.750 134 12332.77 54.50 55407.12 88888.00 2007-05-14 21:20:52.875 134 12332.83 54.52 55407.10 88888.00 2007-05-14 21:20:53.000 134 12332.90 54.52 55407.10 88888.00 2007-05-14 21:20:53.125 134 12332.88 54.58 55407.12 88888.00 2007-05-14 21:20:53.250 134 12332.83 54.55 55407.12 88888.00 2007-05-14 21:20:53.375 134 12332.90 54.58 55407.10 88888.00 2007-05-14 21:20:53.500 134 12332.90 54.60 55407.15 88888.00 2007-05-14 21:20:53.625 134 12332.85 54.55 55407.10 88888.00 2007-05-14 21:20:53.750 134 12332.83 54.48 55407.10 88888.00 2007-05-14 21:20:53.875 134 12332.73 54.42 55407.10 88888.00 2007-05-14 21:20:54.000 134 12332.77 54.50 55407.07 88888.00 2007-05-14 21:20:54.125 134 12332.83 54.55 55407.10 88888.00 2007-05-14 21:20:54.250 134 12332.85 54.52 55407.10 88888.00 2007-05-14 21:20:54.375 134 12332.90 54.50 55407.07 88888.00 2007-05-14 21:20:54.500 134 12332.90 54.55 55407.07 88888.00 2007-05-14 21:20:54.625 134 12332.90 54.55 55407.10 88888.00 2007-05-14 21:20:54.750 134 12332.92 54.50 55407.10 88888.00 2007-05-14 21:20:54.875 134 12332.92 54.50 55407.07 88888.00 2007-05-14 21:20:55.000 134 12332.90 54.48 55407.07 88888.00 2007-05-14 21:20:55.125 134 12332.95 54.50 55407.10 88888.00 2007-05-14 21:20:55.250 134 12332.85 54.48 55407.10 88888.00 2007-05-14 21:20:55.375 134 12332.88 54.50 55407.12 88888.00 2007-05-14 21:20:55.500 134 12333.00 54.52 55407.12 88888.00 2007-05-14 21:20:55.625 134 12333.00 54.50 55407.12 88888.00 2007-05-14 21:20:55.750 134 12332.88 54.45 55407.12 88888.00 2007-05-14 21:20:55.875 134 12332.83 54.40 55407.12 88888.00 2007-05-14 21:20:56.000 134 12332.83 54.42 55407.10 88888.00 2007-05-14 21:20:56.125 134 12332.85 54.48 55407.10 88888.00 2007-05-14 21:20:56.250 134 12332.90 54.50 55407.10 88888.00 2007-05-14 21:20:56.375 134 12332.92 54.48 55407.10 88888.00 2007-05-14 21:20:56.500 134 12332.83 54.50 55407.10 88888.00 2007-05-14 21:20:56.625 134 12332.83 54.50 55407.12 88888.00 2007-05-14 21:20:56.750 134 12332.85 54.52 55407.12 88888.00 2007-05-14 21:20:56.875 134 12332.83 54.50 55407.12 88888.00 2007-05-14 21:20:57.000 134 12332.83 54.48 55407.12 88888.00 2007-05-14 21:20:57.125 134 12332.88 54.48 55407.10 88888.00 2007-05-14 21:20:57.250 134 12332.88 54.48 55407.10 88888.00 2007-05-14 21:20:57.375 134 12332.85 54.48 55407.10 88888.00 2007-05-14 21:20:57.500 134 12332.85 54.45 55407.07 88888.00 2007-05-14 21:20:57.625 134 12332.83 54.48 55407.07 88888.00 2007-05-14 21:20:57.750 134 12332.88 54.48 55407.10 88888.00 2007-05-14 21:20:57.875 134 12332.90 54.48 55407.10 88888.00 2007-05-14 21:20:58.000 134 12332.92 54.48 55407.10 88888.00 2007-05-14 21:20:58.125 134 12333.00 54.52 55407.12 88888.00 2007-05-14 21:20:58.250 134 12333.02 54.42 55407.10 88888.00 2007-05-14 21:20:58.375 134 12332.95 54.42 55407.07 88888.00 2007-05-14 21:20:58.500 134 12332.95 54.50 55407.10 88888.00 2007-05-14 21:20:58.625 134 12333.02 54.52 55407.15 88888.00 2007-05-14 21:20:58.750 134 12333.08 54.45 55407.15 88888.00 2007-05-14 21:20:58.875 134 12333.00 54.42 55407.12 88888.00 2007-05-14 21:20:59.000 134 12333.00 54.42 55407.10 88888.00 2007-05-14 21:20:59.125 134 12333.05 54.50 55407.10 88888.00 2007-05-14 21:20:59.250 134 12333.08 54.45 55407.12 88888.00 2007-05-14 21:20:59.375 134 12333.08 54.45 55407.07 88888.00 2007-05-14 21:20:59.500 134 12333.02 54.38 55407.10 88888.00 2007-05-14 21:20:59.625 134 12333.05 54.40 55407.07 88888.00 2007-05-14 21:20:59.750 134 12333.00 54.45 55407.07 88888.00 2007-05-14 21:20:59.875 134 12333.05 54.48 55407.12 88888.00 2007-05-14 21:21:00.000 134 12333.05 54.45 55407.15 88888.00 2007-05-14 21:21:00.125 134 12333.05 54.45 55407.15 88888.00 2007-05-14 21:21:00.250 134 12333.02 54.45 55407.15 88888.00 2007-05-14 21:21:00.375 134 12333.10 54.45 55407.12 88888.00 2007-05-14 21:21:00.500 134 12333.10 54.50 55407.10 88888.00 2007-05-14 21:21:00.625 134 12333.12 54.50 55407.12 88888.00 2007-05-14 21:21:00.750 134 12333.17 54.48 55407.10 88888.00 2007-05-14 21:21:00.875 134 12333.25 54.45 55407.10 88888.00 2007-05-14 21:21:01.000 134 12333.25 54.48 55407.10 88888.00 2007-05-14 21:21:01.125 134 12333.17 54.52 55407.10 88888.00 2007-05-14 21:21:01.250 134 12333.08 54.45 55407.05 88888.00 2007-05-14 21:21:01.375 134 12333.10 54.45 55407.10 88888.00 2007-05-14 21:21:01.500 134 12333.15 54.50 55407.10 88888.00 2007-05-14 21:21:01.625 134 12333.15 54.50 55407.10 88888.00 2007-05-14 21:21:01.750 134 12333.23 54.50 55407.10 88888.00 2007-05-14 21:21:01.875 134 12333.20 54.42 55407.10 88888.00 2007-05-14 21:21:02.000 134 12333.17 54.40 55407.10 88888.00 2007-05-14 21:21:02.125 134 12333.12 54.42 55407.10 88888.00 2007-05-14 21:21:02.250 134 12333.10 54.40 55407.07 88888.00 2007-05-14 21:21:02.375 134 12333.12 54.40 55407.07 88888.00 2007-05-14 21:21:02.500 134 12333.17 54.42 55407.07 88888.00 2007-05-14 21:21:02.625 134 12333.27 54.42 55407.10 88888.00 2007-05-14 21:21:02.750 134 12333.30 54.45 55407.10 88888.00 2007-05-14 21:21:02.875 134 12333.27 54.48 55407.05 88888.00 2007-05-14 21:21:03.000 134 12333.23 54.45 55407.05 88888.00 2007-05-14 21:21:03.125 134 12333.23 54.40 55407.05 88888.00 2007-05-14 21:21:03.250 134 12333.25 54.38 55407.07 88888.00 2007-05-14 21:21:03.375 134 12333.27 54.42 55407.07 88888.00 2007-05-14 21:21:03.500 134 12333.25 54.45 55407.10 88888.00 2007-05-14 21:21:03.625 134 12333.17 54.42 55407.12 88888.00 2007-05-14 21:21:03.750 134 12333.23 54.45 55407.10 88888.00 2007-05-14 21:21:03.875 134 12333.27 54.45 55407.07 88888.00 2007-05-14 21:21:04.000 134 12333.25 54.45 55407.05 88888.00 2007-05-14 21:21:04.125 134 12333.15 54.42 55407.07 88888.00 2007-05-14 21:21:04.250 134 12333.10 54.33 55407.07 88888.00 2007-05-14 21:21:04.375 134 12333.20 54.35 55407.07 88888.00 2007-05-14 21:21:04.500 134 12333.20 54.42 55407.05 88888.00 2007-05-14 21:21:04.625 134 12333.20 54.45 55407.07 88888.00 2007-05-14 21:21:04.750 134 12333.20 54.45 55407.07 88888.00 2007-05-14 21:21:04.875 134 12333.20 54.42 55407.07 88888.00 2007-05-14 21:21:05.000 134 12333.23 54.40 55407.10 88888.00 2007-05-14 21:21:05.125 134 12333.25 54.38 55407.10 88888.00 2007-05-14 21:21:05.250 134 12333.27 54.42 55407.10 88888.00 2007-05-14 21:21:05.375 134 12333.30 54.48 55407.10 88888.00 2007-05-14 21:21:05.500 134 12333.25 54.42 55407.10 88888.00 2007-05-14 21:21:05.625 134 12333.23 54.42 55407.10 88888.00 2007-05-14 21:21:05.750 134 12333.33 54.38 55407.07 88888.00 2007-05-14 21:21:05.875 134 12333.38 54.38 55407.07 88888.00 2007-05-14 21:21:06.000 134 12333.27 54.38 55407.05 88888.00 2007-05-14 21:21:06.125 134 12333.20 54.35 55407.05 88888.00 2007-05-14 21:21:06.250 134 12333.23 54.40 55407.07 88888.00 2007-05-14 21:21:06.375 134 12333.27 54.42 55407.10 88888.00 2007-05-14 21:21:06.500 134 12333.30 54.48 55407.07 88888.00 2007-05-14 21:21:06.625 134 12333.33 54.50 55407.10 88888.00 2007-05-14 21:21:06.750 134 12333.35 54.48 55407.10 88888.00 2007-05-14 21:21:06.875 134 12333.38 54.48 55407.12 88888.00 2007-05-14 21:21:07.000 134 12333.42 54.52 55407.10 88888.00 2007-05-14 21:21:07.125 134 12333.40 54.48 55407.10 88888.00 2007-05-14 21:21:07.250 134 12333.30 54.38 55407.10 88888.00 2007-05-14 21:21:07.375 134 12333.30 54.38 55407.10 88888.00 2007-05-14 21:21:07.500 134 12333.38 54.42 55407.07 88888.00 2007-05-14 21:21:07.625 134 12333.35 54.42 55407.10 88888.00 2007-05-14 21:21:07.750 134 12333.35 54.48 55407.12 88888.00 2007-05-14 21:21:07.875 134 12333.30 54.48 55407.12 88888.00 2007-05-14 21:21:08.000 134 12333.25 54.40 55407.07 88888.00 2007-05-14 21:21:08.125 134 12333.30 54.42 55407.07 88888.00 2007-05-14 21:21:08.250 134 12333.35 54.42 55407.10 88888.00 2007-05-14 21:21:08.375 134 12333.38 54.45 55407.07 88888.00 2007-05-14 21:21:08.500 134 12333.35 54.45 55407.07 88888.00 2007-05-14 21:21:08.625 134 12333.38 54.42 55407.07 88888.00 2007-05-14 21:21:08.750 134 12333.33 54.48 55407.07 88888.00 2007-05-14 21:21:08.875 134 12333.27 54.48 55407.07 88888.00 2007-05-14 21:21:09.000 134 12333.20 54.40 55407.03 88888.00 2007-05-14 21:21:09.125 134 12333.23 54.38 55407.05 88888.00 2007-05-14 21:21:09.250 134 12333.30 54.40 55407.07 88888.00 2007-05-14 21:21:09.375 134 12333.38 54.42 55407.07 88888.00 2007-05-14 21:21:09.500 134 12333.33 54.45 55407.10 88888.00 2007-05-14 21:21:09.625 134 12333.30 54.45 55407.12 88888.00 2007-05-14 21:21:09.750 134 12333.30 54.45 55407.12 88888.00 2007-05-14 21:21:09.875 134 12333.30 54.42 55407.10 88888.00 2007-05-14 21:21:10.000 134 12333.30 54.42 55407.10 88888.00 2007-05-14 21:21:10.125 134 12333.33 54.42 55407.12 88888.00 2007-05-14 21:21:10.250 134 12333.33 54.45 55407.12 88888.00 2007-05-14 21:21:10.375 134 12333.27 54.45 55407.12 88888.00 2007-05-14 21:21:10.500 134 12333.20 54.45 55407.07 88888.00 2007-05-14 21:21:10.625 134 12333.30 54.42 55407.07 88888.00 2007-05-14 21:21:10.750 134 12333.35 54.45 55407.12 88888.00 2007-05-14 21:21:10.875 134 12333.33 54.42 55407.12 88888.00 2007-05-14 21:21:11.000 134 12333.30 54.45 55407.10 88888.00 2007-05-14 21:21:11.125 134 12333.33 54.48 55407.10 88888.00 2007-05-14 21:21:11.250 134 12333.27 54.45 55407.10 88888.00 2007-05-14 21:21:11.375 134 12333.25 54.40 55407.07 88888.00 2007-05-14 21:21:11.500 134 12333.30 54.45 55407.12 88888.00 2007-05-14 21:21:11.625 134 12333.30 54.52 55407.10 88888.00 2007-05-14 21:21:11.750 134 12333.25 54.45 55407.12 88888.00 2007-05-14 21:21:11.875 134 12333.25 54.45 55407.12 88888.00 2007-05-14 21:21:12.000 134 12333.23 54.48 55407.07 88888.00 2007-05-14 21:21:12.125 134 12333.20 54.50 55407.07 88888.00 2007-05-14 21:21:12.250 134 12333.20 54.42 55407.10 88888.00 2007-05-14 21:21:12.375 134 12333.30 54.45 55407.12 88888.00 2007-05-14 21:21:12.500 134 12333.33 54.45 55407.10 88888.00 2007-05-14 21:21:12.625 134 12333.27 54.45 55407.10 88888.00 2007-05-14 21:21:12.750 134 12333.30 54.48 55407.10 88888.00 2007-05-14 21:21:12.875 134 12333.40 54.50 55407.15 88888.00 2007-05-14 21:21:13.000 134 12333.40 54.52 55407.15 88888.00 2007-05-14 21:21:13.125 134 12333.33 54.52 55407.15 88888.00 2007-05-14 21:21:13.250 134 12333.33 54.48 55407.12 88888.00 2007-05-14 21:21:13.375 134 12333.35 54.45 55407.12 88888.00 2007-05-14 21:21:13.500 134 12333.30 54.48 55407.12 88888.00 2007-05-14 21:21:13.625 134 12333.27 54.52 55407.12 88888.00 2007-05-14 21:21:13.750 134 12333.30 54.50 55407.12 88888.00 2007-05-14 21:21:13.875 134 12333.33 54.48 55407.10 88888.00 2007-05-14 21:21:14.000 134 12333.27 54.45 55407.10 88888.00 2007-05-14 21:21:14.125 134 12333.23 54.45 55407.12 88888.00 2007-05-14 21:21:14.250 134 12333.20 54.48 55407.15 88888.00 2007-05-14 21:21:14.375 134 12333.30 54.55 55407.15 88888.00 2007-05-14 21:21:14.500 134 12333.33 54.52 55407.15 88888.00 2007-05-14 21:21:14.625 134 12333.25 54.50 55407.15 88888.00 2007-05-14 21:21:14.750 134 12333.23 54.55 55407.15 88888.00 2007-05-14 21:21:14.875 134 12333.25 54.55 55407.15 88888.00 2007-05-14 21:21:15.000 134 12333.23 54.55 55407.12 88888.00 2007-05-14 21:21:15.125 134 12333.25 54.55 55407.15 88888.00 2007-05-14 21:21:15.250 134 12333.25 54.52 55407.15 88888.00 2007-05-14 21:21:15.375 134 12333.30 54.52 55407.18 88888.00 2007-05-14 21:21:15.500 134 12333.30 54.58 55407.20 88888.00 2007-05-14 21:21:15.625 134 12333.30 54.58 55407.15 88888.00 2007-05-14 21:21:15.750 134 12333.30 54.58 55407.12 88888.00 2007-05-14 21:21:15.875 134 12333.25 54.52 55407.12 88888.00 2007-05-14 21:21:16.000 134 12333.27 54.52 55407.15 88888.00 2007-05-14 21:21:16.125 134 12333.27 54.55 55407.18 88888.00 2007-05-14 21:21:16.250 134 12333.23 54.55 55407.18 88888.00 2007-05-14 21:21:16.375 134 12333.23 54.50 55407.15 88888.00 2007-05-14 21:21:16.500 134 12333.25 54.50 55407.12 88888.00 2007-05-14 21:21:16.625 134 12333.25 54.55 55407.10 88888.00 2007-05-14 21:21:16.750 134 12333.23 54.58 55407.12 88888.00 2007-05-14 21:21:16.875 134 12333.20 54.58 55407.10 88888.00 2007-05-14 21:21:17.000 134 12333.15 54.58 55407.10 88888.00 2007-05-14 21:21:17.125 134 12333.15 54.58 55407.12 88888.00 2007-05-14 21:21:17.250 134 12333.05 54.52 55407.15 88888.00 2007-05-14 21:21:17.375 134 12333.17 54.58 55407.15 88888.00 2007-05-14 21:21:17.500 134 12333.20 54.58 55407.18 88888.00 2007-05-14 21:21:17.625 134 12333.12 54.55 55407.15 88888.00 2007-05-14 21:21:17.750 134 12333.08 54.58 55407.12 88888.00 2007-05-14 21:21:17.875 134 12333.08 54.60 55407.12 88888.00 2007-05-14 21:21:18.000 134 12333.05 54.55 55407.07 88888.00 2007-05-14 21:21:18.125 134 12333.05 54.52 55407.10 88888.00 2007-05-14 21:21:18.250 134 12333.05 54.55 55407.10 88888.00 2007-05-14 21:21:18.375 134 12333.05 54.58 55407.15 88888.00 2007-05-14 21:21:18.500 134 12333.02 54.60 55407.15 88888.00 2007-05-14 21:21:18.625 134 12333.08 54.65 55407.15 88888.00 2007-05-14 21:21:18.750 134 12333.08 54.65 55407.15 88888.00 2007-05-14 21:21:18.875 134 12333.10 54.62 55407.18 88888.00 2007-05-14 21:21:19.000 134 12333.12 54.60 55407.18 88888.00 2007-05-14 21:21:19.125 134 12333.12 54.58 55407.20 88888.00 2007-05-14 21:21:19.250 134 12333.10 54.65 55407.20 88888.00 2007-05-14 21:21:19.375 134 12333.12 54.65 55407.20 88888.00 2007-05-14 21:21:19.500 134 12333.17 54.65 55407.18 88888.00 2007-05-14 21:21:19.625 134 12333.15 54.65 55407.20 88888.00 2007-05-14 21:21:19.750 134 12333.12 54.65 55407.20 88888.00 2007-05-14 21:21:19.875 134 12333.12 54.65 55407.20 88888.00 2007-05-14 21:21:20.000 134 12333.15 54.67 55407.20 88888.00 2007-05-14 21:21:20.125 134 12333.15 54.67 55407.20 88888.00 2007-05-14 21:21:20.250 134 12333.02 54.60 55407.15 88888.00 2007-05-14 21:21:20.375 134 12333.02 54.65 55407.20 88888.00 2007-05-14 21:21:20.500 134 12333.02 54.67 55407.18 88888.00 2007-05-14 21:21:20.625 134 12332.95 54.65 55407.18 88888.00 2007-05-14 21:21:20.750 134 12332.92 54.65 55407.18 88888.00 2007-05-14 21:21:20.875 134 12333.02 54.62 55407.20 88888.00 2007-05-14 21:21:21.000 134 12332.98 54.62 55407.22 88888.00 2007-05-14 21:21:21.125 134 12333.02 54.65 55407.22 88888.00 2007-05-14 21:21:21.250 134 12333.05 54.70 55407.22 88888.00 2007-05-14 21:21:21.375 134 12333.00 54.70 55407.20 88888.00 2007-05-14 21:21:21.500 134 12332.98 54.73 55407.20 88888.00 2007-05-14 21:21:21.625 134 12333.02 54.73 55407.22 88888.00 2007-05-14 21:21:21.750 134 12333.00 54.73 55407.22 88888.00 2007-05-14 21:21:21.875 134 12332.95 54.70 55407.18 88888.00 2007-05-14 21:21:22.000 134 12332.92 54.67 55407.15 88888.00 2007-05-14 21:21:22.125 134 12332.95 54.70 55407.18 88888.00 2007-05-14 21:21:22.250 134 12332.95 54.70 55407.22 88888.00 2007-05-14 21:21:22.375 134 12333.00 54.73 55407.20 88888.00 2007-05-14 21:21:22.500 134 12332.92 54.62 55407.18 88888.00 2007-05-14 21:21:22.625 134 12332.90 54.65 55407.22 88888.00 2007-05-14 21:21:22.750 134 12332.88 54.73 55407.22 88888.00 2007-05-14 21:21:22.875 134 12332.85 54.73 55407.22 88888.00 2007-05-14 21:21:23.000 134 12332.92 54.73 55407.20 88888.00 2007-05-14 21:21:23.125 134 12332.92 54.73 55407.22 88888.00 2007-05-14 21:21:23.250 134 12332.92 54.70 55407.22 88888.00 2007-05-14 21:21:23.375 134 12332.92 54.75 55407.25 88888.00 2007-05-14 21:21:23.500 134 12332.88 54.73 55407.25 88888.00 2007-05-14 21:21:23.625 134 12332.88 54.73 55407.22 88888.00 2007-05-14 21:21:23.750 134 12332.83 54.70 55407.20 88888.00 2007-05-14 21:21:23.875 134 12332.85 54.67 55407.18 88888.00 2007-05-14 21:21:24.000 134 12332.95 54.73 55407.20 88888.00 2007-05-14 21:21:24.125 134 12332.90 54.80 55407.22 88888.00 2007-05-14 21:21:24.250 134 12332.88 54.75 55407.25 88888.00 2007-05-14 21:21:24.375 134 12332.92 54.73 55407.25 88888.00 2007-05-14 21:21:24.500 134 12332.88 54.77 55407.22 88888.00 2007-05-14 21:21:24.625 134 12332.85 54.77 55407.22 88888.00 2007-05-14 21:21:24.750 134 12332.80 54.77 55407.22 88888.00 2007-05-14 21:21:24.875 134 12332.83 54.77 55407.22 88888.00 2007-05-14 21:21:25.000 134 12332.77 54.75 55407.22 88888.00 2007-05-14 21:21:25.125 134 12332.83 54.75 55407.22 88888.00 2007-05-14 21:21:25.250 134 12332.80 54.73 55407.22 88888.00 2007-05-14 21:21:25.375 134 12332.70 54.75 55407.20 88888.00 2007-05-14 21:21:25.500 134 12332.67 54.75 55407.25 88888.00 2007-05-14 21:21:25.625 134 12332.70 54.80 55407.28 88888.00 2007-05-14 21:21:25.750 134 12332.67 54.80 55407.25 88888.00 2007-05-14 21:21:25.875 134 12332.75 54.80 55407.25 88888.00 2007-05-14 21:21:26.000 134 12332.80 54.85 55407.30 88888.00 2007-05-14 21:21:26.125 134 12332.83 54.83 55407.28 88888.00 2007-05-14 21:21:26.250 134 12332.77 54.85 55407.25 88888.00 2007-05-14 21:21:26.375 134 12332.77 54.83 55407.22 88888.00 2007-05-14 21:21:26.500 134 12332.75 54.80 55407.25 88888.00 2007-05-14 21:21:26.625 134 12332.75 54.83 55407.25 88888.00 2007-05-14 21:21:26.750 134 12332.73 54.85 55407.25 88888.00 2007-05-14 21:21:26.875 134 12332.70 54.83 55407.28 88888.00 2007-05-14 21:21:27.000 134 12332.67 54.77 55407.22 88888.00 2007-05-14 21:21:27.125 134 12332.65 54.77 55407.22 88888.00 2007-05-14 21:21:27.250 134 12332.60 54.80 55407.25 88888.00 2007-05-14 21:21:27.375 134 12332.62 54.80 55407.22 88888.00 2007-05-14 21:21:27.500 134 12332.60 54.77 55407.28 88888.00 2007-05-14 21:21:27.625 134 12332.55 54.80 55407.28 88888.00 2007-05-14 21:21:27.750 134 12332.52 54.80 55407.25 88888.00 2007-05-14 21:21:27.875 134 12332.58 54.88 55407.30 88888.00 2007-05-14 21:21:28.000 134 12332.55 54.90 55407.28 88888.00 2007-05-14 21:21:28.125 134 12332.42 54.85 55407.30 88888.00 2007-05-14 21:21:28.250 134 12332.48 54.85 55407.28 88888.00 2007-05-14 21:21:28.375 134 12332.62 54.90 55407.30 88888.00 2007-05-14 21:21:28.500 134 12332.62 54.85 55407.25 88888.00 2007-05-14 21:21:28.625 134 12332.52 54.83 55407.25 88888.00 2007-05-14 21:21:28.750 134 12332.50 54.85 55407.25 88888.00 2007-05-14 21:21:28.875 134 12332.55 54.85 55407.25 88888.00 2007-05-14 21:21:29.000 134 12332.55 54.88 55407.25 88888.00 2007-05-14 21:21:29.125 134 12332.52 54.88 55407.28 88888.00 2007-05-14 21:21:29.250 134 12332.45 54.83 55407.25 88888.00 2007-05-14 21:21:29.375 134 12332.42 54.83 55407.25 88888.00 2007-05-14 21:21:29.500 134 12332.48 54.90 55407.25 88888.00 2007-05-14 21:21:29.625 134 12332.48 54.92 55407.28 88888.00 2007-05-14 21:21:29.750 134 12332.42 54.90 55407.30 88888.00 2007-05-14 21:21:29.875 134 12332.38 54.90 55407.30 88888.00 2007-05-14 21:21:30.000 134 12332.42 54.95 55407.30 88888.00 2007-05-14 21:21:30.125 134 12332.40 54.90 55407.28 88888.00 2007-05-14 21:21:30.250 134 12332.38 54.88 55407.25 88888.00 2007-05-14 21:21:30.375 134 12332.38 54.88 55407.28 88888.00 2007-05-14 21:21:30.500 134 12332.48 54.88 55407.28 88888.00 2007-05-14 21:21:30.625 134 12332.52 54.92 55407.30 88888.00 2007-05-14 21:21:30.750 134 12332.48 54.90 55407.28 88888.00 2007-05-14 21:21:30.875 134 12332.33 54.88 55407.25 88888.00 2007-05-14 21:21:31.000 134 12332.30 54.88 55407.22 88888.00 2007-05-14 21:21:31.125 134 12332.35 54.90 55407.28 88888.00 2007-05-14 21:21:31.250 134 12332.38 54.95 55407.28 88888.00 2007-05-14 21:21:31.375 134 12332.35 54.98 55407.30 88888.00 2007-05-14 21:21:31.500 134 12332.40 55.00 55407.30 88888.00 2007-05-14 21:21:31.625 134 12332.40 54.98 55407.28 88888.00 2007-05-14 21:21:31.750 134 12332.40 54.98 55407.28 88888.00 2007-05-14 21:21:31.875 134 12332.38 54.98 55407.30 88888.00 2007-05-14 21:21:32.000 134 12332.33 54.90 55407.28 88888.00 2007-05-14 21:21:32.125 134 12332.25 54.88 55407.25 88888.00 2007-05-14 21:21:32.250 134 12332.27 54.90 55407.25 88888.00 2007-05-14 21:21:32.375 134 12332.33 54.90 55407.28 88888.00 2007-05-14 21:21:32.500 134 12332.35 54.95 55407.28 88888.00 2007-05-14 21:21:32.625 134 12332.40 54.95 55407.30 88888.00 2007-05-14 21:21:32.750 134 12332.38 54.90 55407.30 88888.00 2007-05-14 21:21:32.875 134 12332.48 54.95 55407.30 88888.00 2007-05-14 21:21:33.000 134 12332.50 55.02 55407.32 88888.00 2007-05-14 21:21:33.125 134 12332.35 55.00 55407.28 88888.00 2007-05-14 21:21:33.250 134 12332.27 54.98 55407.30 88888.00 2007-05-14 21:21:33.375 134 12332.30 55.02 55407.30 88888.00 2007-05-14 21:21:33.500 134 12332.27 55.05 55407.32 88888.00 2007-05-14 21:21:33.625 134 12332.27 55.02 55407.32 88888.00 2007-05-14 21:21:33.750 134 12332.33 55.00 55407.32 88888.00 2007-05-14 21:21:33.875 134 12332.35 55.08 55407.30 88888.00 2007-05-14 21:21:34.000 134 12332.38 55.05 55407.30 88888.00 2007-05-14 21:21:34.125 134 12332.35 55.00 55407.32 88888.00 2007-05-14 21:21:34.250 134 12332.27 54.98 55407.32 88888.00 2007-05-14 21:21:34.375 134 12332.33 54.98 55407.30 88888.00 2007-05-14 21:21:34.500 134 12332.33 55.00 55407.28 88888.00 2007-05-14 21:21:34.625 134 12332.27 54.95 55407.28 88888.00 2007-05-14 21:21:34.750 134 12332.35 55.00 55407.32 88888.00 2007-05-14 21:21:34.875 134 12332.33 55.02 55407.30 88888.00 2007-05-14 21:21:35.000 134 12332.23 55.00 55407.28 88888.00 2007-05-14 21:21:35.125 134 12332.25 55.00 55407.28 88888.00 2007-05-14 21:21:35.250 134 12332.38 55.05 55407.30 88888.00 2007-05-14 21:21:35.375 134 12332.42 55.10 55407.32 88888.00 2007-05-14 21:21:35.500 134 12332.40 55.12 55407.32 88888.00 2007-05-14 21:21:35.625 134 12332.33 55.05 55407.30 88888.00 2007-05-14 21:21:35.750 134 12332.27 54.98 55407.28 88888.00 2007-05-14 21:21:35.875 134 12332.23 54.95 55407.28 88888.00 2007-05-14 21:21:36.000 134 12332.30 55.02 55407.30 88888.00 2007-05-14 21:21:36.125 134 12332.35 55.02 55407.30 88888.00 2007-05-14 21:21:36.250 134 12332.27 54.98 55407.30 88888.00 2007-05-14 21:21:36.375 134 12332.38 54.98 55407.35 88888.00 2007-05-14 21:21:36.500 134 12332.42 55.02 55407.35 88888.00 2007-05-14 21:21:36.625 134 12332.38 55.05 55407.32 88888.00 2007-05-14 21:21:36.750 134 12332.33 55.05 55407.30 88888.00 2007-05-14 21:21:36.875 134 12332.35 55.02 55407.30 88888.00 2007-05-14 21:21:37.000 134 12332.38 55.05 55407.28 88888.00 2007-05-14 21:21:37.125 134 12332.35 55.05 55407.30 88888.00 2007-05-14 21:21:37.250 134 12332.38 55.00 55407.32 88888.00 2007-05-14 21:21:37.375 134 12332.38 55.00 55407.30 88888.00 2007-05-14 21:21:37.500 134 12332.33 55.00 55407.30 88888.00 2007-05-14 21:21:37.625 134 12332.42 55.05 55407.28 88888.00 2007-05-14 21:21:37.750 134 12332.52 55.08 55407.32 88888.00 2007-05-14 21:21:37.875 134 12332.48 55.08 55407.30 88888.00 2007-05-14 21:21:38.000 134 12332.38 55.00 55407.28 88888.00 2007-05-14 21:21:38.125 134 12332.33 55.00 55407.28 88888.00 2007-05-14 21:21:38.250 134 12332.35 55.00 55407.30 88888.00 2007-05-14 21:21:38.375 134 12332.42 55.08 55407.32 88888.00 2007-05-14 21:21:38.500 134 12332.50 55.08 55407.32 88888.00 2007-05-14 21:21:38.625 134 12332.50 55.00 55407.32 88888.00 2007-05-14 21:21:38.750 134 12332.52 54.98 55407.28 88888.00 2007-05-14 21:21:38.875 134 12332.45 55.00 55407.28 88888.00 2007-05-14 21:21:39.000 134 12332.40 55.02 55407.28 88888.00 2007-05-14 21:21:39.125 134 12332.42 55.02 55407.30 88888.00 2007-05-14 21:21:39.250 134 12332.40 55.00 55407.30 88888.00 2007-05-14 21:21:39.375 134 12332.42 55.00 55407.30 88888.00 2007-05-14 21:21:39.500 134 12332.45 55.00 55407.32 88888.00 2007-05-14 21:21:39.625 134 12332.55 55.02 55407.30 88888.00 2007-05-14 21:21:39.750 134 12332.60 55.02 55407.30 88888.00 2007-05-14 21:21:39.875 134 12332.52 54.98 55407.30 88888.00 2007-05-14 21:21:40.000 134 12332.45 54.98 55407.32 88888.00 2007-05-14 21:21:40.125 134 12332.38 54.95 55407.32 88888.00 2007-05-14 21:21:40.250 134 12332.45 54.92 55407.30 88888.00 2007-05-14 21:21:40.375 134 12332.65 55.00 55407.30 88888.00 2007-05-14 21:21:40.500 134 12332.73 54.98 55407.32 88888.00 2007-05-14 21:21:40.625 134 12332.62 55.00 55407.30 88888.00 2007-05-14 21:21:40.750 134 12332.58 55.00 55407.30 88888.00 2007-05-14 21:21:40.875 134 12332.62 55.00 55407.30 88888.00 2007-05-14 21:21:41.000 134 12332.75 54.98 55407.28 88888.00 2007-05-14 21:21:41.125 134 12332.70 55.00 55407.30 88888.00 2007-05-14 21:21:41.250 134 12332.65 55.00 55407.30 88888.00 2007-05-14 21:21:41.375 134 12332.65 54.95 55407.28 88888.00 2007-05-14 21:21:41.500 134 12332.67 54.92 55407.25 88888.00 2007-05-14 21:21:41.625 134 12332.70 54.92 55407.25 88888.00 2007-05-14 21:21:41.750 134 12332.70 54.90 55407.25 88888.00 2007-05-14 21:21:41.875 134 12332.73 54.95 55407.25 88888.00 2007-05-14 21:21:42.000 134 12332.75 54.98 55407.28 88888.00 2007-05-14 21:21:42.125 134 12332.77 54.98 55407.25 88888.00 2007-05-14 21:21:42.250 134 12332.75 54.92 55407.25 88888.00 2007-05-14 21:21:42.375 134 12332.77 54.95 55407.22 88888.00 2007-05-14 21:21:42.500 134 12332.77 54.90 55407.22 88888.00 2007-05-14 21:21:42.625 134 12332.70 54.92 55407.22 88888.00 2007-05-14 21:21:42.750 134 12332.73 54.95 55407.30 88888.00 2007-05-14 21:21:42.875 134 12332.80 54.98 55407.30 88888.00 2007-05-14 21:21:43.000 134 12332.88 54.98 55407.28 88888.00 2007-05-14 21:21:43.125 134 12332.85 55.00 55407.28 88888.00 2007-05-14 21:21:43.250 134 12332.80 54.92 55407.25 88888.00 2007-05-14 21:21:43.375 134 12332.75 54.90 55407.25 88888.00 2007-05-14 21:21:43.500 134 12332.75 54.90 55407.25 88888.00 2007-05-14 21:21:43.625 134 12332.75 54.88 55407.28 88888.00 2007-05-14 21:21:43.750 134 12332.83 54.95 55407.30 88888.00 2007-05-14 21:21:43.875 134 12332.83 54.95 55407.28 88888.00 2007-05-14 21:21:44.000 134 12332.75 54.92 55407.28 88888.00 2007-05-14 21:21:44.125 134 12332.75 54.90 55407.30 88888.00 2007-05-14 21:21:44.250 134 12332.73 54.92 55407.30 88888.00 2007-05-14 21:21:44.375 134 12332.75 54.95 55407.30 88888.00 2007-05-14 21:21:44.500 134 12332.75 54.95 55407.30 88888.00 2007-05-14 21:21:44.625 134 12332.83 54.85 55407.28 88888.00 2007-05-14 21:21:44.750 134 12332.85 54.85 55407.28 88888.00 2007-05-14 21:21:44.875 134 12332.88 54.92 55407.28 88888.00 2007-05-14 21:21:45.000 134 12332.88 54.95 55407.28 88888.00 2007-05-14 21:21:45.125 134 12332.83 54.85 55407.25 88888.00 2007-05-14 21:21:45.250 134 12332.85 54.83 55407.28 88888.00 2007-05-14 21:21:45.375 134 12332.95 54.88 55407.25 88888.00 2007-05-14 21:21:45.500 134 12332.95 54.90 55407.25 88888.00 2007-05-14 21:21:45.625 134 12332.95 54.92 55407.25 88888.00 2007-05-14 21:21:45.750 134 12332.95 54.95 55407.28 88888.00 2007-05-14 21:21:45.875 134 12332.85 54.90 55407.28 88888.00 2007-05-14 21:21:46.000 134 12332.80 54.90 55407.25 88888.00 2007-05-14 21:21:46.125 134 12332.75 54.85 55407.22 88888.00 2007-05-14 21:21:46.250 134 12332.75 54.77 55407.22 88888.00 2007-05-14 21:21:46.375 134 12332.80 54.83 55407.25 88888.00 2007-05-14 21:21:46.500 134 12332.90 54.83 55407.28 88888.00 2007-05-14 21:21:46.625 134 12332.92 54.88 55407.28 88888.00 2007-05-14 21:21:46.750 134 12332.92 54.85 55407.25 88888.00 2007-05-14 21:21:46.875 134 12332.95 54.88 55407.28 88888.00 2007-05-14 21:21:47.000 134 12332.88 54.85 55407.22 88888.00 2007-05-14 21:21:47.125 134 12332.80 54.85 55407.22 88888.00 2007-05-14 21:21:47.250 134 12332.83 54.83 55407.25 88888.00 2007-05-14 21:21:47.375 134 12332.85 54.80 55407.25 88888.00 2007-05-14 21:21:47.500 134 12332.85 54.83 55407.25 88888.00 2007-05-14 21:21:47.625 134 12332.83 54.88 55407.22 88888.00 2007-05-14 21:21:47.750 134 12332.83 54.83 55407.22 88888.00 2007-05-14 21:21:47.875 134 12332.83 54.83 55407.22 88888.00 2007-05-14 21:21:48.000 134 12332.90 54.83 55407.28 88888.00 2007-05-14 21:21:48.125 134 12332.90 54.77 55407.28 88888.00 2007-05-14 21:21:48.250 134 12332.83 54.77 55407.22 88888.00 2007-05-14 21:21:48.375 134 12332.77 54.75 55407.22 88888.00 2007-05-14 21:21:48.500 134 12332.80 54.80 55407.25 88888.00 2007-05-14 21:21:48.625 134 12332.88 54.83 55407.25 88888.00 2007-05-14 21:21:48.750 134 12332.88 54.83 55407.28 88888.00 2007-05-14 21:21:48.875 134 12332.88 54.80 55407.25 88888.00 2007-05-14 21:21:49.000 134 12332.90 54.83 55407.22 88888.00 2007-05-14 21:21:49.125 134 12332.92 54.80 55407.22 88888.00 2007-05-14 21:21:49.250 134 12332.88 54.75 55407.25 88888.00 2007-05-14 21:21:49.375 134 12332.92 54.80 55407.25 88888.00 2007-05-14 21:21:49.500 134 12332.92 54.80 55407.28 88888.00 2007-05-14 21:21:49.625 134 12332.90 54.77 55407.25 88888.00 2007-05-14 21:21:49.750 134 12332.90 54.77 55407.28 88888.00 2007-05-14 21:21:49.875 134 12332.92 54.77 55407.25 88888.00 2007-05-14 21:21:50.000 134 12332.88 54.80 55407.25 88888.00 2007-05-14 21:21:50.125 134 12332.85 54.80 55407.22 88888.00 2007-05-14 21:21:50.250 134 12332.95 54.77 55407.25 88888.00 2007-05-14 21:21:50.375 134 12333.02 54.77 55407.20 88888.00 2007-05-14 21:21:50.500 134 12332.95 54.80 55407.22 88888.00 2007-05-14 21:21:50.625 134 12332.85 54.80 55407.25 88888.00 2007-05-14 21:21:50.750 134 12332.88 54.80 55407.25 88888.00 2007-05-14 21:21:50.875 134 12332.90 54.75 55407.22 88888.00 2007-05-14 21:21:51.000 134 12332.92 54.75 55407.22 88888.00 2007-05-14 21:21:51.125 134 12332.92 54.77 55407.28 88888.00 2007-05-14 21:21:51.250 134 12332.92 54.77 55407.28 88888.00 2007-05-14 21:21:51.375 134 12332.92 54.80 55407.28 88888.00 2007-05-14 21:21:51.500 134 12332.92 54.80 55407.28 88888.00 2007-05-14 21:21:51.625 134 12332.95 54.75 55407.28 88888.00 2007-05-14 21:21:51.750 134 12332.98 54.75 55407.28 88888.00 2007-05-14 21:21:51.875 134 12333.02 54.75 55407.28 88888.00 2007-05-14 21:21:52.000 134 12333.08 54.77 55407.28 88888.00 2007-05-14 21:21:52.125 134 12333.00 54.75 55407.28 88888.00 2007-05-14 21:21:52.250 134 12332.90 54.67 55407.28 88888.00 2007-05-14 21:21:52.375 134 12332.85 54.65 55407.25 88888.00 2007-05-14 21:21:52.500 134 12332.98 54.75 55407.30 88888.00 2007-05-14 21:21:52.625 134 12332.98 54.77 55407.25 88888.00 2007-05-14 21:21:52.750 134 12332.90 54.75 55407.25 88888.00 2007-05-14 21:21:52.875 134 12332.88 54.75 55407.25 88888.00 2007-05-14 21:21:53.000 134 12332.92 54.75 55407.25 88888.00 2007-05-14 21:21:53.125 134 12332.95 54.73 55407.28 88888.00 2007-05-14 21:21:53.250 134 12332.92 54.70 55407.28 88888.00 2007-05-14 21:21:53.375 134 12332.95 54.73 55407.28 88888.00 2007-05-14 21:21:53.500 134 12332.95 54.77 55407.28 88888.00 2007-05-14 21:21:53.625 134 12332.98 54.75 55407.25 88888.00 2007-05-14 21:21:53.750 134 12332.92 54.70 55407.25 88888.00 2007-05-14 21:21:53.875 134 12332.90 54.70 55407.28 88888.00 2007-05-14 21:21:54.000 134 12332.92 54.73 55407.30 88888.00 2007-05-14 21:21:54.125 134 12332.92 54.75 55407.32 88888.00 2007-05-14 21:21:54.250 134 12332.88 54.67 55407.28 88888.00 2007-05-14 21:21:54.375 134 12332.83 54.67 55407.28 88888.00 2007-05-14 21:21:54.500 134 12332.88 54.73 55407.30 88888.00 2007-05-14 21:21:54.625 134 12332.92 54.73 55407.35 88888.00 2007-05-14 21:21:54.750 134 12332.92 54.70 55407.32 88888.00 2007-05-14 21:21:54.875 134 12332.92 54.67 55407.30 88888.00 2007-05-14 21:21:55.000 134 12332.90 54.70 55407.25 88888.00 2007-05-14 21:21:55.125 134 12332.95 54.73 55407.22 88888.00 2007-05-14 21:21:55.250 134 12333.02 54.70 55407.25 88888.00 2007-05-14 21:21:55.375 134 12333.05 54.73 55407.25 88888.00 2007-05-14 21:21:55.500 134 12332.98 54.67 55407.22 88888.00 2007-05-14 21:21:55.625 134 12332.98 54.62 55407.28 88888.00 2007-05-14 21:21:55.750 134 12333.02 54.67 55407.25 88888.00 2007-05-14 21:21:55.875 134 12333.00 54.70 55407.25 88888.00 2007-05-14 21:21:56.000 134 12333.05 54.70 55407.25 88888.00 2007-05-14 21:21:56.125 134 12333.10 54.67 55407.25 88888.00 2007-05-14 21:21:56.250 134 12333.02 54.67 55407.28 88888.00 2007-05-14 21:21:56.375 134 12333.00 54.67 55407.22 88888.00 2007-05-14 21:21:56.500 134 12333.02 54.73 55407.22 88888.00 2007-05-14 21:21:56.625 134 12333.05 54.77 55407.25 88888.00 2007-05-14 21:21:56.750 134 12333.02 54.77 55407.22 88888.00 2007-05-14 21:21:56.875 134 12332.98 54.70 55407.22 88888.00 2007-05-14 21:21:57.000 134 12333.05 54.70 55407.20 88888.00 2007-05-14 21:21:57.125 134 12333.02 54.75 55407.22 88888.00 2007-05-14 21:21:57.250 134 12332.92 54.73 55407.20 88888.00 2007-05-14 21:21:57.375 134 12332.88 54.67 55407.22 88888.00 2007-05-14 21:21:57.500 134 12332.92 54.67 55407.25 88888.00 2007-05-14 21:21:57.625 134 12333.05 54.70 55407.22 88888.00 2007-05-14 21:21:57.750 134 12333.05 54.75 55407.25 88888.00 2007-05-14 21:21:57.875 134 12333.05 54.77 55407.22 88888.00 2007-05-14 21:21:58.000 134 12333.02 54.75 55407.25 88888.00 2007-05-14 21:21:58.125 134 12333.00 54.73 55407.25 88888.00 2007-05-14 21:21:58.250 134 12332.98 54.75 55407.25 88888.00 2007-05-14 21:21:58.375 134 12332.95 54.73 55407.25 88888.00 2007-05-14 21:21:58.500 134 12332.90 54.73 55407.25 88888.00 2007-05-14 21:21:58.625 134 12332.88 54.73 55407.28 88888.00 2007-05-14 21:21:58.750 134 12332.92 54.73 55407.25 88888.00 2007-05-14 21:21:58.875 134 12332.95 54.70 55407.25 88888.00 2007-05-14 21:21:59.000 134 12332.90 54.73 55407.22 88888.00 2007-05-14 21:21:59.125 134 12333.00 54.77 55407.28 88888.00 2007-05-14 21:21:59.250 134 12333.02 54.73 55407.28 88888.00 2007-05-14 21:21:59.375 134 12332.98 54.73 55407.28 88888.00 2007-05-14 21:21:59.500 134 12332.98 54.75 55407.25 88888.00 2007-05-14 21:21:59.625 134 12333.00 54.75 55407.25 88888.00 2007-05-14 21:21:59.750 134 12332.95 54.73 55407.28 88888.00 2007-05-14 21:21:59.875 134 12332.92 54.73 55407.25 88888.00 2007-05-14 21:22:00.000 134 12333.00 54.77 55407.28 88888.00 2007-05-14 21:22:00.125 134 12332.98 54.77 55407.25 88888.00 2007-05-14 21:22:00.250 134 12332.92 54.70 55407.25 88888.00 2007-05-14 21:22:00.375 134 12332.95 54.70 55407.25 88888.00 2007-05-14 21:22:00.500 134 12332.92 54.73 55407.30 88888.00 2007-05-14 21:22:00.625 134 12332.98 54.77 55407.30 88888.00 2007-05-14 21:22:00.750 134 12332.90 54.75 55407.28 88888.00 2007-05-14 21:22:00.875 134 12332.88 54.73 55407.30 88888.00 2007-05-14 21:22:01.000 134 12332.90 54.73 55407.25 88888.00 2007-05-14 21:22:01.125 134 12332.98 54.73 55407.28 88888.00 2007-05-14 21:22:01.250 134 12332.92 54.73 55407.28 88888.00 2007-05-14 21:22:01.375 134 12332.95 54.75 55407.25 88888.00 2007-05-14 21:22:01.500 134 12332.92 54.75 55407.25 88888.00 2007-05-14 21:22:01.625 134 12332.92 54.75 55407.28 88888.00 2007-05-14 21:22:01.750 134 12332.95 54.75 55407.30 88888.00 2007-05-14 21:22:01.875 134 12332.95 54.75 55407.28 88888.00 2007-05-14 21:22:02.000 134 12333.00 54.70 55407.22 88888.00 2007-05-14 21:22:02.125 134 12333.00 54.70 55407.28 88888.00 2007-05-14 21:22:02.250 134 12332.95 54.73 55407.30 88888.00 2007-05-14 21:22:02.375 134 12333.05 54.80 55407.28 88888.00 2007-05-14 21:22:02.500 134 12333.00 54.83 55407.28 88888.00 2007-05-14 21:22:02.625 134 12332.90 54.80 55407.28 88888.00 2007-05-14 21:22:02.750 134 12332.80 54.75 55407.30 88888.00 2007-05-14 21:22:02.875 134 12332.77 54.73 55407.28 88888.00 2007-05-14 21:22:03.000 134 12332.85 54.75 55407.25 88888.00 2007-05-14 21:22:03.125 134 12332.92 54.80 55407.28 88888.00 2007-05-14 21:22:03.250 134 12332.92 54.80 55407.28 88888.00 2007-05-14 21:22:03.375 134 12332.98 54.80 55407.32 88888.00 2007-05-14 21:22:03.500 134 12333.00 54.83 55407.30 88888.00 2007-05-14 21:22:03.625 134 12333.00 54.83 55407.30 88888.00 2007-05-14 21:22:03.750 134 12332.98 54.83 55407.30 88888.00 2007-05-14 21:22:03.875 134 12333.00 54.83 55407.32 88888.00 2007-05-14 21:22:04.000 134 12332.98 54.80 55407.28 88888.00 2007-05-14 21:22:04.125 134 12332.92 54.77 55407.28 88888.00 2007-05-14 21:22:04.250 134 12332.98 54.80 55407.28 88888.00 2007-05-14 21:22:04.375 134 12333.08 54.80 55407.28 88888.00 2007-05-14 21:22:04.500 134 12333.10 54.80 55407.25 88888.00 2007-05-14 21:22:04.625 134 12333.05 54.77 55407.28 88888.00 2007-05-14 21:22:04.750 134 12333.02 54.80 55407.28 88888.00 2007-05-14 21:22:04.875 134 12332.98 54.80 55407.28 88888.00 2007-05-14 21:22:05.000 134 12332.95 54.83 55407.30 88888.00 2007-05-14 21:22:05.125 134 12332.98 54.83 55407.30 88888.00 2007-05-14 21:22:05.250 134 12333.00 54.80 55407.35 88888.00 2007-05-14 21:22:05.375 134 12333.00 54.80 55407.30 88888.00 2007-05-14 21:22:05.500 134 12332.92 54.80 55407.30 88888.00 2007-05-14 21:22:05.625 134 12332.90 54.77 55407.32 88888.00 2007-05-14 21:22:05.750 134 12332.83 54.80 55407.30 88888.00 2007-05-14 21:22:05.875 134 12332.88 54.85 55407.30 88888.00 2007-05-14 21:22:06.000 134 12332.90 54.75 55407.30 88888.00 2007-05-14 21:22:06.125 134 12332.88 54.80 55407.30 88888.00 2007-05-14 21:22:06.250 134 12332.85 54.83 55407.32 88888.00 2007-05-14 21:22:06.375 134 12332.85 54.85 55407.32 88888.00 2007-05-14 21:22:06.500 134 12332.85 54.80 55407.32 88888.00 2007-05-14 21:22:06.625 134 12332.90 54.80 55407.35 88888.00 2007-05-14 21:22:06.750 134 12332.83 54.80 55407.35 88888.00 2007-05-14 21:22:06.875 134 12332.77 54.77 55407.30 88888.00 2007-05-14 21:22:07.000 134 12332.80 54.77 55407.32 88888.00 2007-05-14 21:22:07.125 134 12332.77 54.77 55407.30 88888.00 2007-05-14 21:22:07.250 134 12332.77 54.80 55407.28 88888.00 2007-05-14 21:22:07.375 134 12332.80 54.80 55407.25 88888.00 2007-05-14 21:22:07.500 134 12332.75 54.80 55407.30 88888.00 2007-05-14 21:22:07.625 134 12332.83 54.88 55407.35 88888.00 2007-05-14 21:22:07.750 134 12332.85 54.88 55407.38 88888.00 2007-05-14 21:22:07.875 134 12332.80 54.85 55407.35 88888.00 2007-05-14 21:22:08.000 134 12332.75 54.80 55407.30 88888.00 2007-05-14 21:22:08.125 134 12332.83 54.83 55407.32 88888.00 2007-05-14 21:22:08.250 134 12332.75 54.85 55407.32 88888.00 2007-05-14 21:22:08.375 134 12332.77 54.83 55407.32 88888.00 2007-05-14 21:22:08.500 134 12332.83 54.83 55407.35 88888.00 2007-05-14 21:22:08.625 134 12332.85 54.80 55407.35 88888.00 2007-05-14 21:22:08.750 134 12332.80 54.85 55407.30 88888.00 2007-05-14 21:22:08.875 134 12332.77 54.88 55407.32 88888.00 2007-05-14 21:22:09.000 134 12332.80 54.85 55407.30 88888.00 2007-05-14 21:22:09.125 134 12332.77 54.83 55407.30 88888.00 2007-05-14 21:22:09.250 134 12332.77 54.90 55407.32 88888.00 2007-05-14 21:22:09.375 134 12332.80 54.92 55407.30 88888.00 2007-05-14 21:22:09.500 134 12332.80 54.90 55407.30 88888.00 2007-05-14 21:22:09.625 134 12332.77 54.88 55407.32 88888.00 2007-05-14 21:22:09.750 134 12332.75 54.88 55407.30 88888.00 2007-05-14 21:22:09.875 134 12332.80 54.90 55407.32 88888.00 2007-05-14 21:22:10.000 134 12332.77 54.88 55407.30 88888.00 2007-05-14 21:22:10.125 134 12332.77 54.90 55407.28 88888.00 2007-05-14 21:22:10.250 134 12332.70 54.90 55407.28 88888.00 2007-05-14 21:22:10.375 134 12332.73 54.92 55407.28 88888.00 2007-05-14 21:22:10.500 134 12332.75 54.90 55407.30 88888.00 2007-05-14 21:22:10.625 134 12332.75 54.92 55407.30 88888.00 2007-05-14 21:22:10.750 134 12332.67 54.90 55407.30 88888.00 2007-05-14 21:22:10.875 134 12332.67 54.90 55407.30 88888.00 2007-05-14 21:22:11.000 134 12332.70 54.92 55407.30 88888.00 2007-05-14 21:22:11.125 134 12332.67 54.92 55407.32 88888.00 2007-05-14 21:22:11.250 134 12332.65 54.98 55407.35 88888.00 2007-05-14 21:22:11.375 134 12332.73 55.00 55407.35 88888.00 2007-05-14 21:22:11.500 134 12332.75 54.98 55407.32 88888.00 2007-05-14 21:22:11.625 134 12332.73 54.90 55407.28 88888.00 2007-05-14 21:22:11.750 134 12332.70 54.83 55407.30 88888.00 2007-05-14 21:22:11.875 134 12332.67 54.83 55407.25 88888.00 2007-05-14 21:22:12.000 134 12332.67 54.83 55407.28 88888.00 2007-05-14 21:22:12.125 134 12332.70 54.88 55407.28 88888.00 2007-05-14 21:22:12.250 134 12332.65 54.88 55407.28 88888.00 2007-05-14 21:22:12.375 134 12332.67 54.88 55407.30 88888.00 2007-05-14 21:22:12.500 134 12332.73 54.90 55407.28 88888.00 2007-05-14 21:22:12.625 134 12332.73 54.92 55407.32 88888.00 2007-05-14 21:22:12.750 134 12332.75 54.95 55407.35 88888.00 2007-05-14 21:22:12.875 134 12332.77 55.00 55407.38 88888.00 2007-05-14 21:22:13.000 134 12332.75 54.98 55407.35 88888.00 2007-05-14 21:22:13.125 134 12332.67 54.90 55407.32 88888.00 2007-05-14 21:22:13.250 134 12332.62 54.90 55407.35 88888.00 2007-05-14 21:22:13.375 134 12332.67 54.90 55407.32 88888.00 2007-05-14 21:22:13.500 134 12332.67 54.90 55407.32 88888.00 2007-05-14 21:22:13.625 134 12332.75 55.00 55407.32 88888.00 2007-05-14 21:22:13.750 134 12332.77 54.98 55407.32 88888.00 2007-05-14 21:22:13.875 134 12332.75 54.95 55407.35 88888.00 2007-05-14 21:22:14.000 134 12332.75 54.95 55407.32 88888.00 2007-05-14 21:22:14.125 134 12332.65 54.95 55407.30 88888.00 2007-05-14 21:22:14.250 134 12332.60 54.95 55407.32 88888.00 2007-05-14 21:22:14.375 134 12332.70 54.98 55407.35 88888.00 2007-05-14 21:22:14.500 134 12332.65 54.98 55407.35 88888.00 2007-05-14 21:22:14.625 134 12332.62 55.00 55407.40 88888.00 2007-05-14 21:22:14.750 134 12332.67 54.98 55407.40 88888.00 2007-05-14 21:22:14.875 134 12332.62 55.02 55407.38 88888.00 2007-05-14 21:22:15.000 134 12332.50 54.98 55407.35 88888.00 2007-05-14 21:22:15.125 134 12332.55 54.95 55407.38 88888.00 2007-05-14 21:22:15.250 134 12332.60 54.95 55407.40 88888.00 2007-05-14 21:22:15.375 134 12332.67 54.95 55407.40 88888.00 2007-05-14 21:22:15.500 134 12332.67 54.95 55407.40 88888.00 2007-05-14 21:22:15.625 134 12332.62 54.88 55407.35 88888.00 2007-05-14 21:22:15.750 134 12332.62 54.92 55407.38 88888.00 2007-05-14 21:22:15.875 134 12332.60 54.98 55407.43 88888.00 2007-05-14 21:22:16.000 134 12332.58 54.95 55407.40 88888.00 2007-05-14 21:22:16.125 134 12332.58 54.95 55407.35 88888.00 2007-05-14 21:22:16.250 134 12332.65 54.95 55407.35 88888.00 2007-05-14 21:22:16.375 134 12332.73 54.95 55407.35 88888.00 2007-05-14 21:22:16.500 134 12332.67 54.92 55407.35 88888.00 2007-05-14 21:22:16.625 134 12332.58 54.98 55407.35 88888.00 2007-05-14 21:22:16.750 134 12332.62 55.02 55407.35 88888.00 2007-05-14 21:22:16.875 134 12332.67 54.98 55407.38 88888.00 2007-05-14 21:22:17.000 134 12332.70 54.95 55407.38 88888.00 2007-05-14 21:22:17.125 134 12332.75 54.98 55407.40 88888.00 2007-05-14 21:22:17.250 134 12332.70 55.00 55407.38 88888.00 2007-05-14 21:22:17.375 134 12332.67 55.02 55407.38 88888.00 2007-05-14 21:22:17.500 134 12332.70 55.05 55407.35 88888.00 2007-05-14 21:22:17.625 134 12332.70 55.02 55407.35 88888.00 2007-05-14 21:22:17.750 134 12332.73 55.00 55407.35 88888.00 2007-05-14 21:22:17.875 134 12332.75 55.00 55407.35 88888.00 2007-05-14 21:22:18.000 134 12332.73 55.00 55407.35 88888.00 2007-05-14 21:22:18.125 134 12332.70 55.05 55407.35 88888.00 2007-05-14 21:22:18.250 134 12332.67 55.02 55407.38 88888.00 2007-05-14 21:22:18.375 134 12332.67 54.92 55407.32 88888.00 2007-05-14 21:22:18.500 134 12332.65 54.95 55407.35 88888.00 2007-05-14 21:22:18.625 134 12332.67 55.02 55407.38 88888.00 2007-05-14 21:22:18.750 134 12332.70 55.05 55407.38 88888.00 2007-05-14 21:22:18.875 134 12332.65 54.98 55407.35 88888.00 2007-05-14 21:22:19.000 134 12332.67 55.02 55407.32 88888.00 2007-05-14 21:22:19.125 134 12332.67 55.08 55407.38 88888.00 2007-05-14 21:22:19.250 134 12332.67 55.05 55407.35 88888.00 2007-05-14 21:22:19.375 134 12332.75 55.05 55407.35 88888.00 2007-05-14 21:22:19.500 134 12332.75 55.05 55407.32 88888.00 2007-05-14 21:22:19.625 134 12332.77 55.10 55407.32 88888.00 2007-05-14 21:22:19.750 134 12332.75 55.08 55407.30 88888.00 2007-05-14 21:22:19.875 134 12332.67 55.05 55407.30 88888.00 2007-05-14 21:22:20.000 134 12332.65 55.02 55407.35 88888.00 2007-05-14 21:22:20.125 134 12332.62 55.05 55407.38 88888.00 2007-05-14 21:22:20.250 134 12332.55 55.05 55407.38 88888.00 2007-05-14 21:22:20.375 134 12332.58 55.02 55407.38 88888.00 2007-05-14 21:22:20.500 134 12332.60 55.02 55407.32 88888.00 2007-05-14 21:22:20.625 134 12332.62 55.02 55407.38 88888.00 2007-05-14 21:22:20.750 134 12332.65 55.02 55407.38 88888.00 2007-05-14 21:22:20.875 134 12332.60 55.08 55407.40 88888.00 2007-05-14 21:22:21.000 134 12332.60 55.10 55407.38 88888.00 2007-05-14 21:22:21.125 134 12332.67 55.12 55407.38 88888.00 2007-05-14 21:22:21.250 134 12332.75 55.12 55407.40 88888.00 2007-05-14 21:22:21.375 134 12332.77 55.17 55407.40 88888.00 2007-05-14 21:22:21.500 134 12332.70 55.12 55407.35 88888.00 2007-05-14 21:22:21.625 134 12332.65 55.08 55407.35 88888.00 2007-05-14 21:22:21.750 134 12332.62 55.08 55407.38 88888.00 2007-05-14 21:22:21.875 134 12332.73 55.10 55407.35 88888.00 2007-05-14 21:22:22.000 134 12332.77 55.10 55407.35 88888.00 2007-05-14 21:22:22.125 134 12332.75 55.15 55407.35 88888.00 2007-05-14 21:22:22.250 134 12332.67 55.08 55407.35 88888.00 2007-05-14 21:22:22.375 134 12332.67 55.10 55407.32 88888.00 2007-05-14 21:22:22.500 134 12332.70 55.10 55407.38 88888.00 2007-05-14 21:22:22.625 134 12332.67 55.08 55407.35 88888.00 2007-05-14 21:22:22.750 134 12332.67 55.10 55407.35 88888.00 2007-05-14 21:22:22.875 134 12332.73 55.17 55407.38 88888.00 2007-05-14 21:22:23.000 134 12332.75 55.20 55407.35 88888.00 2007-05-14 21:22:23.125 134 12332.77 55.15 55407.35 88888.00 2007-05-14 21:22:23.250 134 12332.67 55.08 55407.32 88888.00 2007-05-14 21:22:23.375 134 12332.67 55.12 55407.35 88888.00 2007-05-14 21:22:23.500 134 12332.73 55.20 55407.40 88888.00 2007-05-14 21:22:23.625 134 12332.73 55.15 55407.38 88888.00 2007-05-14 21:22:23.750 134 12332.65 55.10 55407.35 88888.00 2007-05-14 21:22:23.875 134 12332.65 55.10 55407.35 88888.00 2007-05-14 21:22:24.000 134 12332.65 55.15 55407.32 88888.00 2007-05-14 21:22:24.125 134 12332.73 55.15 55407.35 88888.00 2007-05-14 21:22:24.250 134 12332.70 55.15 55407.35 88888.00 2007-05-14 21:22:24.375 134 12332.73 55.15 55407.32 88888.00 2007-05-14 21:22:24.500 134 12332.65 55.12 55407.30 88888.00 2007-05-14 21:22:24.625 134 12332.60 55.15 55407.30 88888.00 2007-05-14 21:22:24.750 134 12332.67 55.17 55407.32 88888.00 2007-05-14 21:22:24.875 134 12332.70 55.17 55407.32 88888.00 2007-05-14 21:22:25.000 134 12332.67 55.17 55407.38 88888.00 2007-05-14 21:22:25.125 134 12332.62 55.17 55407.40 88888.00 2007-05-14 21:22:25.250 134 12332.50 55.15 55407.35 88888.00 2007-05-14 21:22:25.375 134 12332.55 55.12 55407.32 88888.00 2007-05-14 21:22:25.500 134 12332.67 55.20 55407.40 88888.00 2007-05-14 21:22:25.625 134 12332.73 55.27 55407.43 88888.00 2007-05-14 21:22:25.750 134 12332.65 55.30 55407.43 88888.00 2007-05-14 21:22:25.875 134 12332.67 55.27 55407.43 88888.00 2007-05-14 21:22:26.000 134 12332.70 55.23 55407.40 88888.00 2007-05-14 21:22:26.125 134 12332.65 55.23 55407.40 88888.00 2007-05-14 21:22:26.250 134 12332.60 55.20 55407.40 88888.00 2007-05-14 21:22:26.375 134 12332.58 55.20 55407.40 88888.00 2007-05-14 21:22:26.500 134 12332.52 55.17 55407.40 88888.00 2007-05-14 21:22:26.625 134 12332.60 55.15 55407.40 88888.00 2007-05-14 21:22:26.750 134 12332.62 55.17 55407.40 88888.00 2007-05-14 21:22:26.875 134 12332.58 55.17 55407.40 88888.00 2007-05-14 21:22:27.000 134 12332.58 55.12 55407.35 88888.00 2007-05-14 21:22:27.125 134 12332.58 55.12 55407.38 88888.00 2007-05-14 21:22:27.250 134 12332.60 55.15 55407.43 88888.00 2007-05-14 21:22:27.375 134 12332.65 55.20 55407.43 88888.00 2007-05-14 21:22:27.500 134 12332.65 55.17 55407.38 88888.00 2007-05-14 21:22:27.625 134 12332.65 55.17 55407.38 88888.00 2007-05-14 21:22:27.750 134 12332.67 55.25 55407.40 88888.00 2007-05-14 21:22:27.875 134 12332.67 55.30 55407.40 88888.00 2007-05-14 21:22:28.000 134 12332.65 55.30 55407.40 88888.00 2007-05-14 21:22:28.125 134 12332.60 55.17 55407.32 88888.00 2007-05-14 21:22:28.250 134 12332.60 55.17 55407.30 88888.00 2007-05-14 21:22:28.375 134 12332.73 55.23 55407.35 88888.00 2007-05-14 21:22:28.500 134 12332.75 55.25 55407.38 88888.00 2007-05-14 21:22:28.625 134 12332.75 55.30 55407.38 88888.00 2007-05-14 21:22:28.750 134 12332.80 55.27 55407.35 88888.00 2007-05-14 21:22:28.875 134 12332.77 55.23 55407.38 88888.00 2007-05-14 21:22:29.000 134 12332.77 55.25 55407.32 88888.00 2007-05-14 21:22:29.125 134 12332.67 55.25 55407.32 88888.00 2007-05-14 21:22:29.250 134 12332.65 55.25 55407.35 88888.00 2007-05-14 21:22:29.375 134 12332.60 55.23 55407.35 88888.00 2007-05-14 21:22:29.500 134 12332.65 55.17 55407.35 88888.00 2007-05-14 21:22:29.625 134 12332.67 55.25 55407.32 88888.00 2007-05-14 21:22:29.750 134 12332.67 55.30 55407.35 88888.00 2007-05-14 21:22:29.875 134 12332.67 55.27 55407.35 88888.00 2007-05-14 21:22:30.000 134 12332.62 55.25 55407.32 88888.00 2007-05-14 21:22:30.125 134 12332.62 55.25 55407.38 88888.00 2007-05-14 21:22:30.250 134 12332.65 55.23 55407.38 88888.00 2007-05-14 21:22:30.375 134 12332.73 55.27 55407.38 88888.00 2007-05-14 21:22:30.500 134 12332.62 55.27 55407.38 88888.00 2007-05-14 21:22:30.625 134 12332.62 55.27 55407.32 88888.00 2007-05-14 21:22:30.750 134 12332.67 55.25 55407.35 88888.00 2007-05-14 21:22:30.875 134 12332.70 55.27 55407.35 88888.00 2007-05-14 21:22:31.000 134 12332.67 55.30 55407.32 88888.00 2007-05-14 21:22:31.125 134 12332.65 55.33 55407.32 88888.00 2007-05-14 21:22:31.250 134 12332.70 55.25 55407.35 88888.00 2007-05-14 21:22:31.375 134 12332.77 55.25 55407.35 88888.00 2007-05-14 21:22:31.500 134 12332.80 55.30 55407.35 88888.00 2007-05-14 21:22:31.625 134 12332.73 55.33 55407.38 88888.00 2007-05-14 21:22:31.750 134 12332.70 55.35 55407.40 88888.00 2007-05-14 21:22:31.875 134 12332.70 55.30 55407.35 88888.00 2007-05-14 21:22:32.000 134 12332.60 55.25 55407.30 88888.00 2007-05-14 21:22:32.125 134 12332.70 55.27 55407.30 88888.00 2007-05-14 21:22:32.250 134 12332.83 55.27 55407.32 88888.00 2007-05-14 21:22:32.375 134 12332.90 55.25 55407.32 88888.00 2007-05-14 21:22:32.500 134 12332.83 55.20 55407.30 88888.00 2007-05-14 21:22:32.625 134 12332.80 55.23 55407.30 88888.00 2007-05-14 21:22:32.750 134 12332.83 55.25 55407.32 88888.00 2007-05-14 21:22:32.875 134 12332.85 55.30 55407.35 88888.00 2007-05-14 21:22:33.000 134 12332.85 55.27 55407.35 88888.00 2007-05-14 21:22:33.125 134 12332.83 55.23 55407.32 88888.00 2007-05-14 21:22:33.250 134 12332.83 55.25 55407.32 88888.00 2007-05-14 21:22:33.375 134 12332.85 55.27 55407.32 88888.00 2007-05-14 21:22:33.500 134 12332.77 55.27 55407.30 88888.00 2007-05-14 21:22:33.625 134 12332.80 55.25 55407.35 88888.00 2007-05-14 21:22:33.750 134 12332.85 55.30 55407.35 88888.00 2007-05-14 21:22:33.875 134 12332.85 55.35 55407.35 88888.00 2007-05-14 21:22:34.000 134 12332.88 55.33 55407.30 88888.00 2007-05-14 21:22:34.125 134 12332.90 55.30 55407.32 88888.00 2007-05-14 21:22:34.250 134 12332.85 55.30 55407.32 88888.00 2007-05-14 21:22:34.375 134 12332.90 55.33 55407.35 88888.00 2007-05-14 21:22:34.500 134 12332.88 55.30 55407.35 88888.00 2007-05-14 21:22:34.625 134 12332.85 55.27 55407.32 88888.00 2007-05-14 21:22:34.750 134 12332.85 55.25 55407.35 88888.00 2007-05-14 21:22:34.875 134 12332.80 55.27 55407.38 88888.00 2007-05-14 21:22:35.000 134 12332.83 55.23 55407.32 88888.00 2007-05-14 21:22:35.125 134 12332.85 55.25 55407.32 88888.00 2007-05-14 21:22:35.250 134 12332.80 55.25 55407.32 88888.00 2007-05-14 21:22:35.375 134 12332.80 55.30 55407.35 88888.00 2007-05-14 21:22:35.500 134 12332.85 55.27 55407.38 88888.00 2007-05-14 21:22:35.625 134 12332.90 55.27 55407.38 88888.00 2007-05-14 21:22:35.750 134 12332.95 55.25 55407.38 88888.00 2007-05-14 21:22:35.875 134 12332.98 55.25 55407.35 88888.00 2007-05-14 21:22:36.000 134 12332.92 55.23 55407.30 88888.00 2007-05-14 21:22:36.125 134 12332.80 55.23 55407.30 88888.00 2007-05-14 21:22:36.250 134 12332.88 55.23 55407.35 88888.00 2007-05-14 21:22:36.375 134 12332.95 55.23 55407.30 88888.00 2007-05-14 21:22:36.500 134 12332.88 55.20 55407.25 88888.00 2007-05-14 21:22:36.625 134 12332.90 55.23 55407.32 88888.00 2007-05-14 21:22:36.750 134 12332.90 55.23 55407.32 88888.00 2007-05-14 21:22:36.875 134 12332.92 55.25 55407.30 88888.00 2007-05-14 21:22:37.000 134 12332.95 55.25 55407.28 88888.00 2007-05-14 21:22:37.125 134 12332.98 55.25 55407.35 88888.00 2007-05-14 21:22:37.250 134 12333.02 55.23 55407.35 88888.00 2007-05-14 21:22:37.375 134 12333.05 55.25 55407.35 88888.00 2007-05-14 21:22:37.500 134 12333.02 55.27 55407.38 88888.00 2007-05-14 21:22:37.625 134 12333.02 55.25 55407.35 88888.00 2007-05-14 21:22:37.750 134 12333.02 55.20 55407.32 88888.00 2007-05-14 21:22:37.875 134 12333.05 55.20 55407.35 88888.00 2007-05-14 21:22:38.000 134 12332.98 55.17 55407.30 88888.00 2007-05-14 21:22:38.125 134 12332.88 55.20 55407.32 88888.00 2007-05-14 21:22:38.250 134 12332.83 55.15 55407.35 88888.00 2007-05-14 21:22:38.375 134 12332.92 55.17 55407.30 88888.00 2007-05-14 21:22:38.500 134 12332.98 55.17 55407.32 88888.00 2007-05-14 21:22:38.625 134 12332.98 55.15 55407.30 88888.00 2007-05-14 21:22:38.750 134 12332.98 55.20 55407.30 88888.00 2007-05-14 21:22:38.875 134 12332.98 55.25 55407.28 88888.00 2007-05-14 21:22:39.000 134 12332.95 55.20 55407.28 88888.00 2007-05-14 21:22:39.125 134 12332.92 55.20 55407.32 88888.00 2007-05-14 21:22:39.250 134 12332.92 55.20 55407.32 88888.00 2007-05-14 21:22:39.375 134 12333.00 55.20 55407.32 88888.00 2007-05-14 21:22:39.500 134 12333.00 55.17 55407.32 88888.00 2007-05-14 21:22:39.625 134 12332.95 55.15 55407.30 88888.00 2007-05-14 21:22:39.750 134 12332.90 55.12 55407.32 88888.00 2007-05-14 21:22:39.875 134 12332.85 55.10 55407.30 88888.00 2007-05-14 21:22:40.000 134 12332.90 55.10 55407.30 88888.00 2007-05-14 21:22:40.125 134 12332.90 55.15 55407.30 88888.00 2007-05-14 21:22:40.250 134 12332.85 55.12 55407.28 88888.00 2007-05-14 21:22:40.375 134 12332.85 55.10 55407.30 88888.00 2007-05-14 21:22:40.500 134 12332.88 55.12 55407.30 88888.00 2007-05-14 21:22:40.625 134 12332.92 55.12 55407.32 88888.00 2007-05-14 21:22:40.750 134 12332.92 55.10 55407.30 88888.00 2007-05-14 21:22:40.875 134 12332.92 55.15 55407.32 88888.00 2007-05-14 21:22:41.000 134 12333.00 55.20 55407.35 88888.00 2007-05-14 21:22:41.125 134 12333.02 55.20 55407.35 88888.00 2007-05-14 21:22:41.250 134 12332.98 55.15 55407.35 88888.00 2007-05-14 21:22:41.375 134 12332.92 55.12 55407.35 88888.00 2007-05-14 21:22:41.500 134 12332.92 55.15 55407.32 88888.00 2007-05-14 21:22:41.625 134 12332.98 55.15 55407.35 88888.00 2007-05-14 21:22:41.750 134 12333.00 55.15 55407.32 88888.00 2007-05-14 21:22:41.875 134 12332.98 55.15 55407.32 88888.00 2007-05-14 21:22:42.000 134 12333.05 55.20 55407.35 88888.00 2007-05-14 21:22:42.125 134 12333.10 55.17 55407.32 88888.00 2007-05-14 21:22:42.250 134 12333.02 55.08 55407.32 88888.00 2007-05-14 21:22:42.375 134 12333.00 55.10 55407.30 88888.00 2007-05-14 21:22:42.500 134 12333.00 55.15 55407.30 88888.00 2007-05-14 21:22:42.625 134 12333.00 55.12 55407.25 88888.00 2007-05-14 21:22:42.750 134 12332.98 55.08 55407.28 88888.00 2007-05-14 21:22:42.875 134 12333.00 55.12 55407.28 88888.00 2007-05-14 21:22:43.000 134 12333.12 55.17 55407.30 88888.00 2007-05-14 21:22:43.125 134 12333.08 55.15 55407.32 88888.00 2007-05-14 21:22:43.250 134 12333.02 55.12 55407.30 88888.00 2007-05-14 21:22:43.375 134 12333.02 55.12 55407.30 88888.00 2007-05-14 21:22:43.500 134 12333.10 55.05 55407.28 88888.00 2007-05-14 21:22:43.625 134 12333.15 55.08 55407.28 88888.00 2007-05-14 21:22:43.750 134 12333.12 55.10 55407.30 88888.00 2007-05-14 21:22:43.875 134 12333.12 55.10 55407.32 88888.00 2007-05-14 21:22:44.000 134 12333.10 55.12 55407.30 88888.00 2007-05-14 21:22:44.125 134 12333.12 55.08 55407.30 88888.00 2007-05-14 21:22:44.250 134 12333.08 55.02 55407.30 88888.00 2007-05-14 21:22:44.375 134 12333.05 55.08 55407.30 88888.00 2007-05-14 21:22:44.500 134 12333.08 55.05 55407.30 88888.00 2007-05-14 21:22:44.625 134 12333.15 55.08 55407.28 88888.00 2007-05-14 21:22:44.750 134 12333.20 55.10 55407.28 88888.00 2007-05-14 21:22:44.875 134 12333.23 55.10 55407.28 88888.00 2007-05-14 21:22:45.000 134 12333.15 55.08 55407.25 88888.00 2007-05-14 21:22:45.125 134 12333.10 55.08 55407.20 88888.00 2007-05-14 21:22:45.250 134 12333.05 55.02 55407.22 88888.00 2007-05-14 21:22:45.375 134 12333.08 55.02 55407.22 88888.00 2007-05-14 21:22:45.500 134 12333.05 55.08 55407.28 88888.00 2007-05-14 21:22:45.625 134 12333.00 55.08 55407.28 88888.00 2007-05-14 21:22:45.750 134 12333.00 55.12 55407.30 88888.00 2007-05-14 21:22:45.875 134 12333.02 55.17 55407.32 88888.00 2007-05-14 21:22:46.000 134 12333.02 55.12 55407.28 88888.00 2007-05-14 21:22:46.125 134 12333.00 55.10 55407.30 88888.00 2007-05-14 21:22:46.250 134 12332.98 55.05 55407.25 88888.00 2007-05-14 21:22:46.375 134 12333.02 55.08 55407.22 88888.00 2007-05-14 21:22:46.500 134 12333.02 55.08 55407.22 88888.00 2007-05-14 21:22:46.625 134 12333.08 55.10 55407.28 88888.00 2007-05-14 21:22:46.750 134 12333.08 55.08 55407.25 88888.00 2007-05-14 21:22:46.875 134 12333.00 55.00 55407.25 88888.00 2007-05-14 21:22:47.000 134 12333.05 55.08 55407.25 88888.00 2007-05-14 21:22:47.125 134 12333.10 55.08 55407.25 88888.00 2007-05-14 21:22:47.250 134 12333.10 55.08 55407.28 88888.00 2007-05-14 21:22:47.375 134 12333.10 55.12 55407.28 88888.00 2007-05-14 21:22:47.500 134 12333.12 55.15 55407.30 88888.00 2007-05-14 21:22:47.625 134 12333.12 55.12 55407.28 88888.00 2007-05-14 21:22:47.750 134 12333.10 55.12 55407.25 88888.00 2007-05-14 21:22:47.875 134 12333.17 55.17 55407.28 88888.00 2007-05-14 21:22:48.000 134 12333.17 55.17 55407.28 88888.00 2007-05-14 21:22:48.125 134 12333.15 55.12 55407.28 88888.00 2007-05-14 21:22:48.250 134 12333.08 55.10 55407.30 88888.00 2007-05-14 21:22:48.375 134 12333.08 55.08 55407.28 88888.00 2007-05-14 21:22:48.500 134 12333.05 55.10 55407.25 88888.00 2007-05-14 21:22:48.625 134 12333.05 55.10 55407.25 88888.00 2007-05-14 21:22:48.750 134 12333.02 55.10 55407.25 88888.00 2007-05-14 21:22:48.875 134 12333.08 55.15 55407.28 88888.00 2007-05-14 21:22:49.000 134 12333.10 55.15 55407.28 88888.00 2007-05-14 21:22:49.125 134 12333.10 55.15 55407.28 88888.00 2007-05-14 21:22:49.250 134 12333.12 55.10 55407.28 88888.00 2007-05-14 21:22:49.375 134 12333.17 55.10 55407.28 88888.00 2007-05-14 21:22:49.500 134 12333.08 55.08 55407.25 88888.00 2007-05-14 21:22:49.625 134 12333.10 55.15 55407.25 88888.00 2007-05-14 21:22:49.750 134 12333.10 55.17 55407.25 88888.00 2007-05-14 21:22:49.875 134 12333.12 55.12 55407.22 88888.00 2007-05-14 21:22:50.000 134 12333.15 55.10 55407.25 88888.00 2007-05-14 21:22:50.125 134 12333.17 55.17 55407.28 88888.00 2007-05-14 21:22:50.250 134 12333.15 55.17 55407.28 88888.00 2007-05-14 21:22:50.375 134 12333.25 55.20 55407.25 88888.00 2007-05-14 21:22:50.500 134 12333.23 55.15 55407.25 88888.00 2007-05-14 21:22:50.625 134 12333.17 55.15 55407.25 88888.00 2007-05-14 21:22:50.750 134 12333.12 55.15 55407.25 88888.00 2007-05-14 21:22:50.875 134 12333.23 55.15 55407.28 88888.00 2007-05-14 21:22:51.000 134 12333.27 55.12 55407.25 88888.00 2007-05-14 21:22:51.125 134 12333.17 55.10 55407.22 88888.00 2007-05-14 21:22:51.250 134 12333.15 55.10 55407.25 88888.00 2007-05-14 21:22:51.375 134 12333.17 55.15 55407.25 88888.00 2007-05-14 21:22:51.500 134 12333.23 55.15 55407.22 88888.00 2007-05-14 21:22:51.625 134 12333.25 55.15 55407.20 88888.00 2007-05-14 21:22:51.750 134 12333.25 55.17 55407.20 88888.00 2007-05-14 21:22:51.875 134 12333.30 55.23 55407.22 88888.00 2007-05-14 21:22:52.000 134 12333.23 55.23 55407.20 88888.00 2007-05-14 21:22:52.125 134 12333.20 55.17 55407.22 88888.00 2007-05-14 21:22:52.250 134 12333.12 55.15 55407.22 88888.00 2007-05-14 21:22:52.375 134 12333.15 55.17 55407.20 88888.00 2007-05-14 21:22:52.500 134 12333.12 55.20 55407.22 88888.00 2007-05-14 21:22:52.625 134 12333.17 55.17 55407.22 88888.00 2007-05-14 21:22:52.750 134 12333.17 55.15 55407.22 88888.00 2007-05-14 21:22:52.875 134 12333.02 55.12 55407.20 88888.00 2007-05-14 21:22:53.000 134 12333.12 55.20 55407.22 88888.00 2007-05-14 21:22:53.125 134 12333.25 55.23 55407.30 88888.00 2007-05-14 21:22:53.250 134 12333.20 55.17 55407.22 88888.00 2007-05-14 21:22:53.375 134 12333.15 55.17 55407.22 88888.00 2007-05-14 21:22:53.500 134 12333.15 55.17 55407.22 88888.00 2007-05-14 21:22:53.625 134 12333.20 55.20 55407.25 88888.00 2007-05-14 21:22:53.750 134 12333.23 55.23 55407.28 88888.00 2007-05-14 21:22:53.875 134 12333.23 55.23 55407.28 88888.00 2007-05-14 21:22:54.000 134 12333.23 55.20 55407.25 88888.00 2007-05-14 21:22:54.125 134 12333.25 55.20 55407.22 88888.00 2007-05-14 21:22:54.250 134 12333.23 55.15 55407.22 88888.00 2007-05-14 21:22:54.375 134 12333.17 55.17 55407.22 88888.00 2007-05-14 21:22:54.500 134 12333.17 55.20 55407.28 88888.00 2007-05-14 21:22:54.625 134 12333.23 55.23 55407.30 88888.00 2007-05-14 21:22:54.750 134 12333.23 55.20 55407.28 88888.00 2007-05-14 21:22:54.875 134 12333.23 55.23 55407.28 88888.00 2007-05-14 21:22:55.000 134 12333.20 55.23 55407.25 88888.00 2007-05-14 21:22:55.125 134 12333.23 55.17 55407.28 88888.00 2007-05-14 21:22:55.250 134 12333.27 55.17 55407.25 88888.00 2007-05-14 21:22:55.375 134 12333.30 55.23 55407.25 88888.00 2007-05-14 21:22:55.500 134 12333.30 55.30 55407.28 88888.00 2007-05-14 21:22:55.625 134 12333.25 55.20 55407.22 88888.00 2007-05-14 21:22:55.750 134 12333.15 55.12 55407.20 88888.00 2007-05-14 21:22:55.875 134 12333.23 55.17 55407.20 88888.00 2007-05-14 21:22:56.000 134 12333.30 55.25 55407.25 88888.00 2007-05-14 21:22:56.125 134 12333.30 55.25 55407.28 88888.00 2007-05-14 21:22:56.250 134 12333.23 55.27 55407.28 88888.00 2007-05-14 21:22:56.375 134 12333.30 55.30 55407.30 88888.00 2007-05-14 21:22:56.500 134 12333.33 55.23 55407.28 88888.00 2007-05-14 21:22:56.625 134 12333.25 55.17 55407.22 88888.00 2007-05-14 21:22:56.750 134 12333.27 55.23 55407.25 88888.00 2007-05-14 21:22:56.875 134 12333.27 55.23 55407.25 88888.00 2007-05-14 21:22:57.000 134 12333.30 55.25 55407.28 88888.00 2007-05-14 21:22:57.125 134 12333.30 55.23 55407.25 88888.00 2007-05-14 21:22:57.250 134 12333.27 55.17 55407.22 88888.00 2007-05-14 21:22:57.375 134 12333.33 55.17 55407.22 88888.00 2007-05-14 21:22:57.500 134 12333.35 55.23 55407.22 88888.00 2007-05-14 21:22:57.625 134 12333.30 55.25 55407.20 88888.00 2007-05-14 21:22:57.750 134 12333.25 55.25 55407.25 88888.00 2007-05-14 21:22:57.875 134 12333.33 55.27 55407.28 88888.00 2007-05-14 21:22:58.000 134 12333.42 55.27 55407.28 88888.00 2007-05-14 21:22:58.125 134 12333.38 55.30 55407.25 88888.00 2007-05-14 21:22:58.250 134 12333.25 55.25 55407.22 88888.00 2007-05-14 21:22:58.375 134 12333.20 55.27 55407.22 88888.00 2007-05-14 21:22:58.500 134 12333.20 55.27 55407.25 88888.00 2007-05-14 21:22:58.625 134 12333.23 55.25 55407.22 88888.00 2007-05-14 21:22:58.750 134 12333.25 55.27 55407.22 88888.00 2007-05-14 21:22:58.875 134 12333.23 55.25 55407.22 88888.00 2007-05-14 21:22:59.000 134 12333.23 55.20 55407.22 88888.00 2007-05-14 21:22:59.125 134 12333.25 55.20 55407.25 88888.00 2007-05-14 21:22:59.250 134 12333.30 55.25 55407.28 88888.00 2007-05-14 21:22:59.375 134 12333.27 55.25 55407.28 88888.00 2007-05-14 21:22:59.500 134 12333.20 55.25 55407.25 88888.00 2007-05-14 21:22:59.625 134 12333.25 55.27 55407.28 88888.00 2007-05-14 21:22:59.750 134 12333.30 55.27 55407.25 88888.00 2007-05-14 21:22:59.875 134 12333.30 55.20 55407.22 88888.00 2007-05-14 21:23:00.000 134 12333.35 55.23 55407.22 88888.00 2007-05-14 21:23:00.125 134 12333.35 55.23 55407.25 88888.00 2007-05-14 21:23:00.250 134 12333.33 55.25 55407.28 88888.00 2007-05-14 21:23:00.375 134 12333.35 55.25 55407.28 88888.00 2007-05-14 21:23:00.500 134 12333.30 55.20 55407.25 88888.00 2007-05-14 21:23:00.625 134 12333.20 55.15 55407.25 88888.00 2007-05-14 21:23:00.750 134 12333.23 55.23 55407.28 88888.00 2007-05-14 21:23:00.875 134 12333.23 55.25 55407.32 88888.00 2007-05-14 21:23:01.000 134 12333.23 55.23 55407.30 88888.00 2007-05-14 21:23:01.125 134 12333.23 55.25 55407.28 88888.00 2007-05-14 21:23:01.250 134 12333.27 55.23 55407.28 88888.00 2007-05-14 21:23:01.375 134 12333.30 55.25 55407.25 88888.00 2007-05-14 21:23:01.500 134 12333.33 55.25 55407.28 88888.00 2007-05-14 21:23:01.625 134 12333.38 55.25 55407.25 88888.00 2007-05-14 21:23:01.750 134 12333.35 55.23 55407.22 88888.00 2007-05-14 21:23:01.875 134 12333.30 55.23 55407.25 88888.00 2007-05-14 21:23:02.000 134 12333.30 55.20 55407.22 88888.00 2007-05-14 21:23:02.125 134 12333.33 55.17 55407.25 88888.00 2007-05-14 21:23:02.250 134 12333.40 55.20 55407.25 88888.00 2007-05-14 21:23:02.375 134 12333.42 55.15 55407.25 88888.00 2007-05-14 21:23:02.500 134 12333.33 55.12 55407.25 88888.00 2007-05-14 21:23:02.625 134 12333.27 55.15 55407.28 88888.00 2007-05-14 21:23:02.750 134 12333.30 55.15 55407.25 88888.00 2007-05-14 21:23:02.875 134 12333.33 55.17 55407.25 88888.00 2007-05-14 21:23:03.000 134 12333.33 55.15 55407.25 88888.00 2007-05-14 21:23:03.125 134 12333.38 55.17 55407.28 88888.00 2007-05-14 21:23:03.250 134 12333.42 55.23 55407.30 88888.00 2007-05-14 21:23:03.375 134 12333.42 55.23 55407.28 88888.00 2007-05-14 21:23:03.500 134 12333.42 55.17 55407.28 88888.00 2007-05-14 21:23:03.625 134 12333.42 55.15 55407.30 88888.00 2007-05-14 21:23:03.750 134 12333.45 55.15 55407.30 88888.00 2007-05-14 21:23:03.875 134 12333.42 55.15 55407.28 88888.00 2007-05-14 21:23:04.000 134 12333.38 55.12 55407.28 88888.00 2007-05-14 21:23:04.125 134 12333.40 55.12 55407.30 88888.00 2007-05-14 21:23:04.250 134 12333.40 55.20 55407.30 88888.00 2007-05-14 21:23:04.375 134 12333.48 55.25 55407.32 88888.00 2007-05-14 21:23:04.500 134 12333.45 55.23 55407.30 88888.00 2007-05-14 21:23:04.625 134 12333.40 55.17 55407.28 88888.00 2007-05-14 21:23:04.750 134 12333.35 55.15 55407.28 88888.00 2007-05-14 21:23:04.875 134 12333.35 55.12 55407.28 88888.00 2007-05-14 21:23:05.000 134 12333.33 55.12 55407.25 88888.00 2007-05-14 21:23:05.125 134 12333.35 55.15 55407.28 88888.00 2007-05-14 21:23:05.250 134 12333.45 55.20 55407.32 88888.00 2007-05-14 21:23:05.375 134 12333.45 55.17 55407.32 88888.00 2007-05-14 21:23:05.500 134 12333.42 55.15 55407.25 88888.00 2007-05-14 21:23:05.625 134 12333.48 55.17 55407.28 88888.00 2007-05-14 21:23:05.750 134 12333.48 55.15 55407.28 88888.00 2007-05-14 21:23:05.875 134 12333.48 55.15 55407.25 88888.00 2007-05-14 21:23:06.000 134 12333.48 55.15 55407.28 88888.00 2007-05-14 21:23:06.125 134 12333.45 55.15 55407.30 88888.00 2007-05-14 21:23:06.250 134 12333.40 55.05 55407.28 88888.00 2007-05-14 21:23:06.375 134 12333.42 55.08 55407.28 88888.00 2007-05-14 21:23:06.500 134 12333.42 55.15 55407.28 88888.00 2007-05-14 21:23:06.625 134 12333.48 55.17 55407.30 88888.00 2007-05-14 21:23:06.750 134 12333.45 55.12 55407.28 88888.00 2007-05-14 21:23:06.875 134 12333.42 55.05 55407.28 88888.00 2007-05-14 21:23:07.000 134 12333.40 55.05 55407.28 88888.00 2007-05-14 21:23:07.125 134 12333.35 55.15 55407.30 88888.00 2007-05-14 21:23:07.250 134 12333.33 55.15 55407.32 88888.00 2007-05-14 21:23:07.375 134 12333.38 55.12 55407.32 88888.00 2007-05-14 21:23:07.500 134 12333.40 55.12 55407.32 88888.00 2007-05-14 21:23:07.625 134 12333.50 55.12 55407.32 88888.00 2007-05-14 21:23:07.750 134 12333.50 55.12 55407.35 88888.00 2007-05-14 21:23:07.875 134 12333.48 55.17 55407.35 88888.00 2007-05-14 21:23:08.000 134 12333.45 55.10 55407.30 88888.00 2007-05-14 21:23:08.125 134 12333.40 55.12 55407.35 88888.00 2007-05-14 21:23:08.250 134 12333.48 55.15 55407.35 88888.00 2007-05-14 21:23:08.375 134 12333.55 55.10 55407.35 88888.00 2007-05-14 21:23:08.500 134 12333.55 55.08 55407.35 88888.00 2007-05-14 21:23:08.625 134 12333.55 55.08 55407.32 88888.00 2007-05-14 21:23:08.750 134 12333.48 55.02 55407.28 88888.00 2007-05-14 21:23:08.875 134 12333.50 55.08 55407.28 88888.00 2007-05-14 21:23:09.000 134 12333.48 55.08 55407.30 88888.00 2007-05-14 21:23:09.125 134 12333.42 55.02 55407.30 88888.00 2007-05-14 21:23:09.250 134 12333.45 55.05 55407.30 88888.00 2007-05-14 21:23:09.375 134 12333.45 55.05 55407.32 88888.00 2007-05-14 21:23:09.500 134 12333.38 55.02 55407.32 88888.00 2007-05-14 21:23:09.625 134 12333.40 55.02 55407.30 88888.00 2007-05-14 21:23:09.750 134 12333.50 55.02 55407.28 88888.00 2007-05-14 21:23:09.875 134 12333.55 55.10 55407.28 88888.00 2007-05-14 21:23:10.000 134 12333.58 55.10 55407.30 88888.00 2007-05-14 21:23:10.125 134 12333.52 55.05 55407.32 88888.00 2007-05-14 21:23:10.250 134 12333.40 55.02 55407.30 88888.00 2007-05-14 21:23:10.375 134 12333.45 55.10 55407.32 88888.00 2007-05-14 21:23:10.500 134 12333.50 55.12 55407.35 88888.00 2007-05-14 21:23:10.625 134 12333.52 55.15 55407.35 88888.00 2007-05-14 21:23:10.750 134 12333.50 55.10 55407.35 88888.00 2007-05-14 21:23:10.875 134 12333.48 55.10 55407.35 88888.00 2007-05-14 21:23:11.000 134 12333.45 55.10 55407.32 88888.00 2007-05-14 21:23:11.125 134 12333.45 55.02 55407.35 88888.00 2007-05-14 21:23:11.250 134 12333.48 54.98 55407.38 88888.00 2007-05-14 21:23:11.375 134 12333.52 55.08 55407.38 88888.00 2007-05-14 21:23:11.500 134 12333.52 55.08 55407.35 88888.00 2007-05-14 21:23:11.625 134 12333.55 55.08 55407.35 88888.00 2007-05-14 21:23:11.750 134 12333.52 55.05 55407.38 88888.00 2007-05-14 21:23:11.875 134 12333.48 54.98 55407.32 88888.00 2007-05-14 21:23:12.000 134 12333.45 55.00 55407.35 88888.00 2007-05-14 21:23:12.125 134 12333.52 55.08 55407.40 88888.00 2007-05-14 21:23:12.250 134 12333.52 55.00 55407.40 88888.00 2007-05-14 21:23:12.375 134 12333.52 55.00 55407.40 88888.00 2007-05-14 21:23:12.500 134 12333.52 55.00 55407.38 88888.00 2007-05-14 21:23:12.625 134 12333.55 55.00 55407.38 88888.00 2007-05-14 21:23:12.750 134 12333.58 55.08 55407.35 88888.00 2007-05-14 21:23:12.875 134 12333.48 55.08 55407.38 88888.00 2007-05-14 21:23:13.000 134 12333.45 55.02 55407.38 88888.00 2007-05-14 21:23:13.125 134 12333.52 55.02 55407.38 88888.00 2007-05-14 21:23:13.250 134 12333.52 55.00 55407.32 88888.00 2007-05-14 21:23:13.375 134 12333.50 55.02 55407.30 88888.00 2007-05-14 21:23:13.500 134 12333.50 55.02 55407.32 88888.00 2007-05-14 21:23:13.625 134 12333.50 55.05 55407.35 88888.00 2007-05-14 21:23:13.750 134 12333.40 55.02 55407.35 88888.00 2007-05-14 21:23:13.875 134 12333.42 55.05 55407.35 88888.00 2007-05-14 21:23:14.000 134 12333.48 55.08 55407.35 88888.00 2007-05-14 21:23:14.125 134 12333.42 55.05 55407.40 88888.00 2007-05-14 21:23:14.250 134 12333.38 55.00 55407.35 88888.00 2007-05-14 21:23:14.375 134 12333.42 55.08 55407.38 88888.00 2007-05-14 21:23:14.500 134 12333.45 55.10 55407.38 88888.00 2007-05-14 21:23:14.625 134 12333.42 55.02 55407.38 88888.00 2007-05-14 21:23:14.750 134 12333.40 55.02 55407.38 88888.00 2007-05-14 21:23:14.875 134 12333.40 55.00 55407.32 88888.00 2007-05-14 21:23:15.000 134 12333.35 55.02 55407.32 88888.00 2007-05-14 21:23:15.125 134 12333.35 55.05 55407.38 88888.00 2007-05-14 21:23:15.250 134 12333.38 55.02 55407.43 88888.00 2007-05-14 21:23:15.375 134 12333.33 55.02 55407.38 88888.00 2007-05-14 21:23:15.500 134 12333.30 55.02 55407.38 88888.00 2007-05-14 21:23:15.625 134 12333.33 55.02 55407.40 88888.00 2007-05-14 21:23:15.750 134 12333.30 54.98 55407.38 88888.00 2007-05-14 21:23:15.875 134 12333.33 55.05 55407.43 88888.00 2007-05-14 21:23:16.000 134 12333.38 55.08 55407.40 88888.00 2007-05-14 21:23:16.125 134 12333.38 55.02 55407.38 88888.00 2007-05-14 21:23:16.250 134 12333.27 55.02 55407.38 88888.00 2007-05-14 21:23:16.375 134 12333.30 55.00 55407.35 88888.00 2007-05-14 21:23:16.500 134 12333.30 55.00 55407.40 88888.00 2007-05-14 21:23:16.625 134 12333.30 54.90 55407.40 88888.00 2007-05-14 21:23:16.750 134 12333.33 54.92 55407.38 88888.00 2007-05-14 21:23:16.875 134 12333.33 54.98 55407.43 88888.00 2007-05-14 21:23:17.000 134 12333.30 55.02 55407.38 88888.00 2007-05-14 21:23:17.125 134 12333.30 54.98 55407.38 88888.00 2007-05-14 21:23:17.250 134 12333.27 55.00 55407.38 88888.00 2007-05-14 21:23:17.375 134 12333.25 55.00 55407.38 88888.00 2007-05-14 21:23:17.500 134 12333.25 54.98 55407.40 88888.00 2007-05-14 21:23:17.625 134 12333.33 55.02 55407.40 88888.00 2007-05-14 21:23:17.750 134 12333.30 55.05 55407.38 88888.00 2007-05-14 21:23:17.875 134 12333.23 55.05 55407.38 88888.00 2007-05-14 21:23:18.000 134 12333.23 54.98 55407.38 88888.00 2007-05-14 21:23:18.125 134 12333.27 55.05 55407.38 88888.00 2007-05-14 21:23:18.250 134 12333.30 55.08 55407.43 88888.00 2007-05-14 21:23:18.375 134 12333.35 55.10 55407.40 88888.00 2007-05-14 21:23:18.500 134 12333.27 55.05 55407.35 88888.00 2007-05-14 21:23:18.625 134 12333.25 54.98 55407.30 88888.00 2007-05-14 21:23:18.750 134 12333.27 55.00 55407.32 88888.00 2007-05-14 21:23:18.875 134 12333.27 55.05 55407.35 88888.00 2007-05-14 21:23:19.000 134 12333.27 55.08 55407.38 88888.00 2007-05-14 21:23:19.125 134 12333.23 54.98 55407.35 88888.00 2007-05-14 21:23:19.250 134 12333.20 54.95 55407.35 88888.00 2007-05-14 21:23:19.375 134 12333.33 54.98 55407.38 88888.00 2007-05-14 21:23:19.500 134 12333.40 55.00 55407.38 88888.00 2007-05-14 21:23:19.625 134 12333.35 55.00 55407.35 88888.00 2007-05-14 21:23:19.750 134 12333.35 55.00 55407.38 88888.00 2007-05-14 21:23:19.875 134 12333.35 55.02 55407.43 88888.00 2007-05-14 21:23:20.000 134 12333.35 55.05 55407.45 88888.00 2007-05-14 21:23:20.125 134 12333.33 55.02 55407.40 88888.00 2007-05-14 21:23:20.250 134 12333.25 55.00 55407.40 88888.00 2007-05-14 21:23:20.375 134 12333.35 55.05 55407.43 88888.00 2007-05-14 21:23:20.500 134 12333.38 55.10 55407.43 88888.00 2007-05-14 21:23:20.625 134 12333.33 55.10 55407.38 88888.00 2007-05-14 21:23:20.750 134 12333.23 55.05 55407.35 88888.00 2007-05-14 21:23:20.875 134 12333.27 55.08 55407.38 88888.00 2007-05-14 21:23:21.000 134 12333.27 55.02 55407.38 88888.00 2007-05-14 21:23:21.125 134 12333.27 55.00 55407.38 88888.00 2007-05-14 21:23:21.250 134 12333.25 54.98 55407.40 88888.00 2007-05-14 21:23:21.375 134 12333.30 55.00 55407.38 88888.00 2007-05-14 21:23:21.500 134 12333.27 54.95 55407.35 88888.00 2007-05-14 21:23:21.625 134 12333.25 54.95 55407.35 88888.00 2007-05-14 21:23:21.750 134 12333.35 55.02 55407.38 88888.00 2007-05-14 21:23:21.875 134 12333.33 55.05 55407.35 88888.00 2007-05-14 21:23:22.000 134 12333.30 55.05 55407.38 88888.00 2007-05-14 21:23:22.125 134 12333.20 55.00 55407.38 88888.00 2007-05-14 21:23:22.250 134 12333.15 55.02 55407.43 88888.00 2007-05-14 21:23:22.375 134 12333.20 55.05 55407.40 88888.00 2007-05-14 21:23:22.500 134 12333.33 55.10 55407.43 88888.00 2007-05-14 21:23:22.625 134 12333.33 55.02 55407.43 88888.00 2007-05-14 21:23:22.750 134 12333.27 55.02 55407.38 88888.00 2007-05-14 21:23:22.875 134 12333.30 55.05 55407.40 88888.00 2007-05-14 21:23:23.000 134 12333.35 55.08 55407.40 88888.00 2007-05-14 21:23:23.125 134 12333.40 55.12 55407.45 88888.00 2007-05-14 21:23:23.250 134 12333.40 55.10 55407.43 88888.00 2007-05-14 21:23:23.375 134 12333.30 55.02 55407.40 88888.00 2007-05-14 21:23:23.500 134 12333.27 55.00 55407.40 88888.00 2007-05-14 21:23:23.625 134 12333.33 55.05 55407.38 88888.00 2007-05-14 21:23:23.750 134 12333.35 55.10 55407.35 88888.00 2007-05-14 21:23:23.875 134 12333.35 55.08 55407.38 88888.00 2007-05-14 21:23:24.000 134 12333.38 55.12 55407.38 88888.00 2007-05-14 21:23:24.125 134 12333.33 55.10 55407.38 88888.00 2007-05-14 21:23:24.250 134 12333.30 55.10 55407.40 88888.00 2007-05-14 21:23:24.375 134 12333.35 55.10 55407.40 88888.00 2007-05-14 21:23:24.500 134 12333.35 55.12 55407.40 88888.00 2007-05-14 21:23:24.625 134 12333.30 55.12 55407.40 88888.00 2007-05-14 21:23:24.750 134 12333.33 55.10 55407.43 88888.00 2007-05-14 21:23:24.875 134 12333.35 55.05 55407.43 88888.00 2007-05-14 21:23:25.000 134 12333.27 55.00 55407.40 88888.00 2007-05-14 21:23:25.125 134 12333.27 55.08 55407.43 88888.00 2007-05-14 21:23:25.250 134 12333.25 55.05 55407.45 88888.00 2007-05-14 21:23:25.375 134 12333.27 55.12 55407.43 88888.00 2007-05-14 21:23:25.500 134 12333.23 55.12 55407.40 88888.00 2007-05-14 21:23:25.625 134 12333.23 55.08 55407.43 88888.00 2007-05-14 21:23:25.750 134 12333.27 55.10 55407.43 88888.00 2007-05-14 21:23:25.875 134 12333.25 55.10 55407.40 88888.00 2007-05-14 21:23:26.000 134 12333.20 55.08 55407.35 88888.00 2007-05-14 21:23:26.125 134 12333.23 55.05 55407.35 88888.00 2007-05-14 21:23:26.250 134 12333.33 55.05 55407.40 88888.00 2007-05-14 21:23:26.375 134 12333.35 55.02 55407.40 88888.00 2007-05-14 21:23:26.500 134 12333.33 55.02 55407.40 88888.00 2007-05-14 21:23:26.625 134 12333.33 55.10 55407.40 88888.00 2007-05-14 21:23:26.750 134 12333.30 55.12 55407.40 88888.00 2007-05-14 21:23:26.875 134 12333.33 55.12 55407.40 88888.00 2007-05-14 21:23:27.000 134 12333.42 55.10 55407.40 88888.00 2007-05-14 21:23:27.125 134 12333.42 55.10 55407.40 88888.00 2007-05-14 21:23:27.250 134 12333.42 55.10 55407.40 88888.00 2007-05-14 21:23:27.375 134 12333.38 55.10 55407.38 88888.00 2007-05-14 21:23:27.500 134 12333.35 55.05 55407.38 88888.00 2007-05-14 21:23:27.625 134 12333.33 55.02 55407.35 88888.00 2007-05-14 21:23:27.750 134 12333.27 55.10 55407.40 88888.00 2007-05-14 21:23:27.875 134 12333.27 55.15 55407.40 88888.00 2007-05-14 21:23:28.000 134 12333.30 55.15 55407.38 88888.00 2007-05-14 21:23:28.125 134 12333.27 55.10 55407.38 88888.00 2007-05-14 21:23:28.250 134 12333.27 55.10 55407.43 88888.00 2007-05-14 21:23:28.375 134 12333.38 55.12 55407.43 88888.00 2007-05-14 21:23:28.500 134 12333.38 55.12 55407.40 88888.00 2007-05-14 21:23:28.625 134 12333.30 55.10 55407.38 88888.00 2007-05-14 21:23:28.750 134 12333.38 55.15 55407.38 88888.00 2007-05-14 21:23:28.875 134 12333.40 55.15 55407.43 88888.00 2007-05-14 21:23:29.000 134 12333.38 55.12 55407.38 88888.00 2007-05-14 21:23:29.125 134 12333.40 55.12 55407.38 88888.00 2007-05-14 21:23:29.250 134 12333.40 55.12 55407.40 88888.00 2007-05-14 21:23:29.375 134 12333.45 55.17 55407.43 88888.00 2007-05-14 21:23:29.500 134 12333.48 55.17 55407.43 88888.00 2007-05-14 21:23:29.625 134 12333.42 55.20 55407.38 88888.00 2007-05-14 21:23:29.750 134 12333.40 55.15 55407.38 88888.00 2007-05-14 21:23:29.875 134 12333.42 55.17 55407.40 88888.00 2007-05-14 21:23:30.000 134 12333.45 55.20 55407.43 88888.00 2007-05-14 21:23:30.125 134 12333.42 55.20 55407.45 88888.00 2007-05-14 21:23:30.250 134 12333.40 55.20 55407.43 88888.00 2007-05-14 21:23:30.375 134 12333.40 55.17 55407.38 88888.00 2007-05-14 21:23:30.500 134 12333.48 55.25 55407.40 88888.00 2007-05-14 21:23:30.625 134 12333.50 55.20 55407.38 88888.00 2007-05-14 21:23:30.750 134 12333.50 55.23 55407.38 88888.00 2007-05-14 21:23:30.875 134 12333.45 55.20 55407.35 88888.00 2007-05-14 21:23:31.000 134 12333.45 55.20 55407.32 88888.00 2007-05-14 21:23:31.125 134 12333.40 55.23 55407.38 88888.00 2007-05-14 21:23:31.250 134 12333.40 55.23 55407.35 88888.00 2007-05-14 21:23:31.375 134 12333.45 55.20 55407.35 88888.00 2007-05-14 21:23:31.500 134 12333.45 55.27 55407.32 88888.00 2007-05-14 21:23:31.625 134 12333.48 55.27 55407.35 88888.00 2007-05-14 21:23:31.750 134 12333.45 55.25 55407.35 88888.00 2007-05-14 21:23:31.875 134 12333.42 55.27 55407.38 88888.00 2007-05-14 21:23:32.000 134 12333.42 55.27 55407.35 88888.00 2007-05-14 21:23:32.125 134 12333.42 55.27 55407.38 88888.00 2007-05-14 21:23:32.250 134 12333.42 55.25 55407.35 88888.00 2007-05-14 21:23:32.375 134 12333.42 55.27 55407.38 88888.00 2007-05-14 21:23:32.500 134 12333.40 55.27 55407.38 88888.00 2007-05-14 21:23:32.625 134 12333.42 55.35 55407.38 88888.00 2007-05-14 21:23:32.750 134 12333.40 55.33 55407.38 88888.00 2007-05-14 21:23:32.875 134 12333.42 55.33 55407.32 88888.00 2007-05-14 21:23:33.000 134 12333.42 55.35 55407.30 88888.00 2007-05-14 21:23:33.125 134 12333.38 55.35 55407.32 88888.00 2007-05-14 21:23:33.250 134 12333.33 55.35 55407.35 88888.00 2007-05-14 21:23:33.375 134 12333.33 55.33 55407.35 88888.00 2007-05-14 21:23:33.500 134 12333.33 55.33 55407.35 88888.00 2007-05-14 21:23:33.625 134 12333.33 55.30 55407.35 88888.00 2007-05-14 21:23:33.750 134 12333.35 55.33 55407.38 88888.00 2007-05-14 21:23:33.875 134 12333.27 55.33 55407.35 88888.00 2007-05-14 21:23:34.000 134 12333.25 55.35 55407.32 88888.00 2007-05-14 21:23:34.125 134 12333.30 55.35 55407.35 88888.00 2007-05-14 21:23:34.250 134 12333.35 55.38 55407.38 88888.00 2007-05-14 21:23:34.375 134 12333.42 55.40 55407.38 88888.00 2007-05-14 21:23:34.500 134 12333.40 55.40 55407.35 88888.00 2007-05-14 21:23:34.625 134 12333.30 55.38 55407.35 88888.00 2007-05-14 21:23:34.750 134 12333.33 55.40 55407.35 88888.00 2007-05-14 21:23:34.875 134 12333.38 55.40 55407.32 88888.00 2007-05-14 21:23:35.000 134 12333.38 55.38 55407.30 88888.00 2007-05-14 21:23:35.125 134 12333.30 55.40 55407.38 88888.00 2007-05-14 21:23:35.250 134 12333.38 55.45 55407.38 88888.00 2007-05-14 21:23:35.375 134 12333.40 55.42 55407.35 88888.00 2007-05-14 21:23:35.500 134 12333.42 55.45 55407.35 88888.00 2007-05-14 21:23:35.625 134 12333.40 55.50 55407.32 88888.00 2007-05-14 21:23:35.750 134 12333.35 55.45 55407.30 88888.00 2007-05-14 21:23:35.875 134 12333.35 55.48 55407.32 88888.00 2007-05-14 21:23:36.000 134 12333.33 55.50 55407.32 88888.00 2007-05-14 21:23:36.125 134 12333.35 55.52 55407.32 88888.00 2007-05-14 21:23:36.250 134 12333.38 55.48 55407.30 88888.00 2007-05-14 21:23:36.375 134 12333.40 55.52 55407.30 88888.00 2007-05-14 21:23:36.500 134 12333.42 55.55 55407.32 88888.00 2007-05-14 21:23:36.625 134 12333.42 55.58 55407.30 88888.00 2007-05-14 21:23:36.750 134 12333.35 55.52 55407.28 88888.00 2007-05-14 21:23:36.875 134 12333.35 55.52 55407.30 88888.00 2007-05-14 21:23:37.000 134 12333.42 55.55 55407.30 88888.00 2007-05-14 21:23:37.125 134 12333.42 55.52 55407.30 88888.00 2007-05-14 21:23:37.250 134 12333.45 55.60 55407.30 88888.00 2007-05-14 21:23:37.375 134 12333.40 55.60 55407.30 88888.00 2007-05-14 21:23:37.500 134 12333.38 55.60 55407.30 88888.00 2007-05-14 21:23:37.625 134 12333.35 55.58 55407.30 88888.00 2007-05-14 21:23:37.750 134 12333.35 55.58 55407.32 88888.00 2007-05-14 21:23:37.875 134 12333.38 55.60 55407.30 88888.00 2007-05-14 21:23:38.000 134 12333.40 55.58 55407.28 88888.00 2007-05-14 21:23:38.125 134 12333.40 55.60 55407.28 88888.00 2007-05-14 21:23:38.250 134 12333.40 55.58 55407.30 88888.00 2007-05-14 21:23:38.375 134 12333.45 55.58 55407.30 88888.00 2007-05-14 21:23:38.500 134 12333.42 55.60 55407.30 88888.00 2007-05-14 21:23:38.625 134 12333.42 55.62 55407.30 88888.00 2007-05-14 21:23:38.750 134 12333.38 55.65 55407.32 88888.00 2007-05-14 21:23:38.875 134 12333.30 55.67 55407.28 88888.00 2007-05-14 21:23:39.000 134 12333.30 55.70 55407.28 88888.00 2007-05-14 21:23:39.125 134 12333.45 55.73 55407.30 88888.00 2007-05-14 21:23:39.250 134 12333.45 55.73 55407.35 88888.00 2007-05-14 21:23:39.375 134 12333.48 55.70 55407.32 88888.00 2007-05-14 21:23:39.500 134 12333.42 55.70 55407.35 88888.00 2007-05-14 21:23:39.625 134 12333.42 55.73 55407.32 88888.00 2007-05-14 21:23:39.750 134 12333.40 55.73 55407.35 88888.00 2007-05-14 21:23:39.875 134 12333.45 55.80 55407.38 88888.00 2007-05-14 21:23:40.000 134 12333.45 55.80 55407.32 88888.00 2007-05-14 21:23:40.125 134 12333.45 55.75 55407.28 88888.00 2007-05-14 21:23:40.250 134 12333.35 55.73 55407.32 88888.00 2007-05-14 21:23:40.375 134 12333.42 55.77 55407.35 88888.00 2007-05-14 21:23:40.500 134 12333.45 55.77 55407.32 88888.00 2007-05-14 21:23:40.625 134 12333.42 55.77 55407.32 88888.00 2007-05-14 21:23:40.750 134 12333.35 55.77 55407.32 88888.00 2007-05-14 21:23:40.875 134 12333.30 55.75 55407.28 88888.00 2007-05-14 21:23:41.000 134 12333.40 55.80 55407.30 88888.00 2007-05-14 21:23:41.125 134 12333.45 55.77 55407.35 88888.00 2007-05-14 21:23:41.250 134 12333.38 55.75 55407.35 88888.00 2007-05-14 21:23:41.375 134 12333.35 55.80 55407.35 88888.00 2007-05-14 21:23:41.500 134 12333.42 55.90 55407.35 88888.00 2007-05-14 21:23:41.625 134 12333.52 55.90 55407.35 88888.00 2007-05-14 21:23:41.750 134 12333.48 55.83 55407.32 88888.00 2007-05-14 21:23:41.875 134 12333.38 55.77 55407.32 88888.00 2007-05-14 21:23:42.000 134 12333.42 55.80 55407.30 88888.00 2007-05-14 21:23:42.125 134 12333.40 55.80 55407.32 88888.00 2007-05-14 21:23:42.250 134 12333.35 55.83 55407.30 88888.00 2007-05-14 21:23:42.375 134 12333.38 55.77 55407.28 88888.00 2007-05-14 21:23:42.500 134 12333.48 55.80 55407.28 88888.00 2007-05-14 21:23:42.625 134 12333.48 55.83 55407.30 88888.00 2007-05-14 21:23:42.750 134 12333.42 55.77 55407.30 88888.00 2007-05-14 21:23:42.875 134 12333.48 55.80 55407.32 88888.00 2007-05-14 21:23:43.000 134 12333.48 55.80 55407.38 88888.00 2007-05-14 21:23:43.125 134 12333.52 55.88 55407.38 88888.00 2007-05-14 21:23:43.250 134 12333.52 55.85 55407.32 88888.00 2007-05-14 21:23:43.375 134 12333.55 55.85 55407.32 88888.00 2007-05-14 21:23:43.500 134 12333.58 55.92 55407.35 88888.00 2007-05-14 21:23:43.625 134 12333.52 55.88 55407.32 88888.00 2007-05-14 21:23:43.750 134 12333.48 55.85 55407.28 88888.00 2007-05-14 21:23:43.875 134 12333.50 55.92 55407.30 88888.00 2007-05-14 21:23:44.000 134 12333.60 56.02 55407.35 88888.00 2007-05-14 21:23:44.125 134 12333.50 56.00 55407.35 88888.00 2007-05-14 21:23:44.250 134 12333.40 55.92 55407.32 88888.00 2007-05-14 21:23:44.375 134 12333.40 55.92 55407.32 88888.00 2007-05-14 21:23:44.500 134 12333.38 55.92 55407.28 88888.00 2007-05-14 21:23:44.625 134 12333.50 55.98 55407.28 88888.00 2007-05-14 21:23:44.750 134 12333.58 56.00 55407.30 88888.00 2007-05-14 21:23:44.875 134 12333.52 56.00 55407.30 88888.00 2007-05-14 21:23:45.000 134 12333.50 55.92 55407.25 88888.00 2007-05-14 21:23:45.125 134 12333.45 55.90 55407.25 88888.00 2007-05-14 21:23:45.250 134 12333.38 55.90 55407.30 88888.00 2007-05-14 21:23:45.375 134 12333.42 55.92 55407.32 88888.00 2007-05-14 21:23:45.500 134 12333.45 55.98 55407.35 88888.00 2007-05-14 21:23:45.625 134 12333.52 55.98 55407.32 88888.00 2007-05-14 21:23:45.750 134 12333.58 55.95 55407.32 88888.00 2007-05-14 21:23:45.875 134 12333.52 55.95 55407.38 88888.00 2007-05-14 21:23:46.000 134 12333.48 55.98 55407.38 88888.00 2007-05-14 21:23:46.125 134 12333.48 56.00 55407.35 88888.00 2007-05-14 21:23:46.250 134 12333.42 55.92 55407.35 88888.00 2007-05-14 21:23:46.375 134 12333.48 55.95 55407.35 88888.00 2007-05-14 21:23:46.500 134 12333.50 55.98 55407.35 88888.00 2007-05-14 21:23:46.625 134 12333.55 55.98 55407.32 88888.00 2007-05-14 21:23:46.750 134 12333.58 56.00 55407.35 88888.00 2007-05-14 21:23:46.875 134 12333.62 55.95 55407.32 88888.00 2007-05-14 21:23:47.000 134 12333.67 55.95 55407.32 88888.00 2007-05-14 21:23:47.125 134 12333.67 55.98 55407.32 88888.00 2007-05-14 21:23:47.250 134 12333.60 55.95 55407.30 88888.00 2007-05-14 21:23:47.375 134 12333.58 55.92 55407.30 88888.00 2007-05-14 21:23:47.500 134 12333.60 55.95 55407.35 88888.00 2007-05-14 21:23:47.625 134 12333.62 56.00 55407.38 88888.00 2007-05-14 21:23:47.750 134 12333.60 55.92 55407.32 88888.00 2007-05-14 21:23:47.875 134 12333.58 55.88 55407.30 88888.00 2007-05-14 21:23:48.000 134 12333.55 55.95 55407.28 88888.00 2007-05-14 21:23:48.125 134 12333.50 56.00 55407.30 88888.00 2007-05-14 21:23:48.250 134 12333.38 55.95 55407.28 88888.00 2007-05-14 21:23:48.375 134 12333.45 56.00 55407.28 88888.00 2007-05-14 21:23:48.500 134 12333.50 55.98 55407.30 88888.00 2007-05-14 21:23:48.625 134 12333.52 55.95 55407.30 88888.00 2007-05-14 21:23:48.750 134 12333.50 55.98 55407.30 88888.00 2007-05-14 21:23:48.875 134 12333.50 56.00 55407.32 88888.00 2007-05-14 21:23:49.000 134 12333.60 56.02 55407.32 88888.00 2007-05-14 21:23:49.125 134 12333.60 56.00 55407.35 88888.00 2007-05-14 21:23:49.250 134 12333.55 56.05 55407.28 88888.00 2007-05-14 21:23:49.375 134 12333.52 56.08 55407.28 88888.00 2007-05-14 21:23:49.500 134 12333.55 56.05 55407.25 88888.00 2007-05-14 21:23:49.625 134 12333.52 56.00 55407.25 88888.00 2007-05-14 21:23:49.750 134 12333.52 56.02 55407.25 88888.00 2007-05-14 21:23:49.875 134 12333.52 56.00 55407.25 88888.00 2007-05-14 21:23:50.000 134 12333.50 56.00 55407.25 88888.00 2007-05-14 21:23:50.125 134 12333.50 55.98 55407.30 88888.00 2007-05-14 21:23:50.250 134 12333.48 56.00 55407.32 88888.00 2007-05-14 21:23:50.375 134 12333.48 55.92 55407.32 88888.00 2007-05-14 21:23:50.500 134 12333.50 55.92 55407.32 88888.00 2007-05-14 21:23:50.625 134 12333.48 56.00 55407.32 88888.00 2007-05-14 21:23:50.750 134 12333.48 56.02 55407.28 88888.00 2007-05-14 21:23:50.875 134 12333.52 56.02 55407.25 88888.00 2007-05-14 21:23:51.000 134 12333.58 56.05 55407.28 88888.00 2007-05-14 21:23:51.125 134 12333.58 56.08 55407.32 88888.00 2007-05-14 21:23:51.250 134 12333.52 56.02 55407.32 88888.00 2007-05-14 21:23:51.375 134 12333.52 56.02 55407.32 88888.00 2007-05-14 21:23:51.500 134 12333.50 56.02 55407.32 88888.00 2007-05-14 21:23:51.625 134 12333.55 55.98 55407.32 88888.00 2007-05-14 21:23:51.750 134 12333.60 56.02 55407.32 88888.00 2007-05-14 21:23:51.875 134 12333.60 56.00 55407.30 88888.00 2007-05-14 21:23:52.000 134 12333.52 55.98 55407.28 88888.00 2007-05-14 21:23:52.125 134 12333.52 56.00 55407.35 88888.00 2007-05-14 21:23:52.250 134 12333.55 56.05 55407.35 88888.00 2007-05-14 21:23:52.375 134 12333.58 56.05 55407.38 88888.00 2007-05-14 21:23:52.500 134 12333.50 55.95 55407.32 88888.00 2007-05-14 21:23:52.625 134 12333.48 55.95 55407.32 88888.00 2007-05-14 21:23:52.750 134 12333.50 55.95 55407.35 88888.00 2007-05-14 21:23:52.875 134 12333.60 56.02 55407.38 88888.00 2007-05-14 21:23:53.000 134 12333.62 56.00 55407.32 88888.00 2007-05-14 21:23:53.125 134 12333.55 56.00 55407.30 88888.00 2007-05-14 21:23:53.250 134 12333.52 56.00 55407.28 88888.00 2007-05-14 21:23:53.375 134 12333.52 55.98 55407.25 88888.00 2007-05-14 21:23:53.500 134 12333.45 56.00 55407.28 88888.00 2007-05-14 21:23:53.625 134 12333.50 56.02 55407.28 88888.00 2007-05-14 21:23:53.750 134 12333.52 56.10 55407.28 88888.00 2007-05-14 21:23:53.875 134 12333.58 56.12 55407.30 88888.00 2007-05-14 21:23:54.000 134 12333.55 56.15 55407.30 88888.00 2007-05-14 21:23:54.125 134 12333.55 56.08 55407.32 88888.00 2007-05-14 21:23:54.250 134 12333.50 56.02 55407.32 88888.00 2007-05-14 21:23:54.375 134 12333.45 56.00 55407.30 88888.00 2007-05-14 21:23:54.500 134 12333.45 56.00 55407.30 88888.00 2007-05-14 21:23:54.625 134 12333.52 56.10 55407.32 88888.00 2007-05-14 21:23:54.750 134 12333.55 56.17 55407.30 88888.00 2007-05-14 21:23:54.875 134 12333.62 56.15 55407.32 88888.00 2007-05-14 21:23:55.000 134 12333.60 56.02 55407.28 88888.00 2007-05-14 21:23:55.125 134 12333.58 56.00 55407.30 88888.00 2007-05-14 21:23:55.250 134 12333.52 56.02 55407.32 88888.00 2007-05-14 21:23:55.375 134 12333.62 56.10 55407.35 88888.00 2007-05-14 21:23:55.500 134 12333.60 56.08 55407.32 88888.00 2007-05-14 21:23:55.625 134 12333.52 56.05 55407.30 88888.00 2007-05-14 21:23:55.750 134 12333.58 56.02 55407.30 88888.00 2007-05-14 21:23:55.875 134 12333.52 56.02 55407.28 88888.00 2007-05-14 21:23:56.000 134 12333.50 56.00 55407.25 88888.00 2007-05-14 21:23:56.125 134 12333.52 56.02 55407.28 88888.00 2007-05-14 21:23:56.250 134 12333.58 56.05 55407.30 88888.00 2007-05-14 21:23:56.375 134 12333.60 56.02 55407.28 88888.00 2007-05-14 21:23:56.500 134 12333.55 56.05 55407.32 88888.00 2007-05-14 21:23:56.625 134 12333.62 56.10 55407.32 88888.00 2007-05-14 21:23:56.750 134 12333.67 56.12 55407.35 88888.00 2007-05-14 21:23:56.875 134 12333.67 56.12 55407.35 88888.00 2007-05-14 21:23:57.000 134 12333.62 56.05 55407.32 88888.00 2007-05-14 21:23:57.125 134 12333.60 56.05 55407.32 88888.00 2007-05-14 21:23:57.250 134 12333.55 56.10 55407.35 88888.00 2007-05-14 21:23:57.375 134 12333.60 56.12 55407.32 88888.00 2007-05-14 21:23:57.500 134 12333.65 56.08 55407.35 88888.00 2007-05-14 21:23:57.625 134 12333.65 56.08 55407.32 88888.00 2007-05-14 21:23:57.750 134 12333.58 56.05 55407.32 88888.00 2007-05-14 21:23:57.875 134 12333.48 56.05 55407.35 88888.00 2007-05-14 21:23:58.000 134 12333.50 56.08 55407.32 88888.00 2007-05-14 21:23:58.125 134 12333.58 56.17 55407.38 88888.00 2007-05-14 21:23:58.250 134 12333.55 56.15 55407.32 88888.00 2007-05-14 21:23:58.375 134 12333.50 56.10 55407.30 88888.00 2007-05-14 21:23:58.500 134 12333.48 56.10 55407.32 88888.00 2007-05-14 21:23:58.625 134 12333.58 56.12 55407.35 88888.00 2007-05-14 21:23:58.750 134 12333.55 56.12 55407.32 88888.00 2007-05-14 21:23:58.875 134 12333.50 56.05 55407.35 88888.00 2007-05-14 21:23:59.000 134 12333.52 56.10 55407.35 88888.00 2007-05-14 21:23:59.125 134 12333.60 56.17 55407.35 88888.00 2007-05-14 21:23:59.250 134 12333.50 56.08 55407.32 88888.00 2007-05-14 21:23:59.375 134 12333.52 56.08 55407.35 88888.00 2007-05-14 21:23:59.500 134 12333.60 56.12 55407.38 88888.00 2007-05-14 21:23:59.625 134 12333.55 56.10 55407.35 88888.00 2007-05-14 21:23:59.750 134 12333.55 56.12 55407.32 88888.00 2007-05-14 21:23:59.875 134 12333.52 56.15 55407.35 88888.00 2007-05-14 21:24:00.000 134 12333.50 56.15 55407.30 88888.00 2007-05-14 21:24:00.125 134 12333.48 56.10 55407.32 88888.00 2007-05-14 21:24:00.250 134 12333.52 56.05 55407.30 88888.00 2007-05-14 21:24:00.375 134 12333.48 56.05 55407.28 88888.00 2007-05-14 21:24:00.500 134 12333.48 56.08 55407.32 88888.00 2007-05-14 21:24:00.625 134 12333.52 56.08 55407.32 88888.00 2007-05-14 21:24:00.750 134 12333.55 56.10 55407.35 88888.00 2007-05-14 21:24:00.875 134 12333.58 56.12 55407.32 88888.00 2007-05-14 21:24:01.000 134 12333.60 56.12 55407.32 88888.00 2007-05-14 21:24:01.125 134 12333.55 56.08 55407.32 88888.00 2007-05-14 21:24:01.250 134 12333.42 56.02 55407.32 88888.00 2007-05-14 21:24:01.375 134 12333.48 56.08 55407.32 88888.00 2007-05-14 21:24:01.500 134 12333.55 56.10 55407.32 88888.00 2007-05-14 21:24:01.625 134 12333.58 56.05 55407.32 88888.00 2007-05-14 21:24:01.750 134 12333.62 56.00 55407.35 88888.00 2007-05-14 21:24:01.875 134 12333.62 56.02 55407.32 88888.00 2007-05-14 21:24:02.000 134 12333.60 56.02 55407.30 88888.00 2007-05-14 21:24:02.125 134 12333.62 56.05 55407.32 88888.00 2007-05-14 21:24:02.250 134 12333.62 56.00 55407.35 88888.00 2007-05-14 21:24:02.375 134 12333.70 56.08 55407.35 88888.00 2007-05-14 21:24:02.500 134 12333.67 56.10 55407.32 88888.00 2007-05-14 21:24:02.625 134 12333.65 56.10 55407.28 88888.00 2007-05-14 21:24:02.750 134 12333.62 56.02 55407.32 88888.00 2007-05-14 21:24:02.875 134 12333.58 55.98 55407.32 88888.00 2007-05-14 21:24:03.000 134 12333.62 56.00 55407.30 88888.00 2007-05-14 21:24:03.125 134 12333.70 56.05 55407.32 88888.00 2007-05-14 21:24:03.250 134 12333.62 56.00 55407.30 88888.00 2007-05-14 21:24:03.375 134 12333.58 56.02 55407.32 88888.00 2007-05-14 21:24:03.500 134 12333.62 55.98 55407.30 88888.00 2007-05-14 21:24:03.625 134 12333.65 55.98 55407.28 88888.00 2007-05-14 21:24:03.750 134 12333.67 55.95 55407.32 88888.00 2007-05-14 21:24:03.875 134 12333.62 55.90 55407.32 88888.00 2007-05-14 21:24:04.000 134 12333.62 55.98 55407.32 88888.00 2007-05-14 21:24:04.125 134 12333.60 56.00 55407.32 88888.00 2007-05-14 21:24:04.250 134 12333.52 55.95 55407.32 88888.00 2007-05-14 21:24:04.375 134 12333.58 55.92 55407.30 88888.00 2007-05-14 21:24:04.500 134 12333.60 55.92 55407.30 88888.00 2007-05-14 21:24:04.625 134 12333.65 55.95 55407.28 88888.00 2007-05-14 21:24:04.750 134 12333.70 56.00 55407.30 88888.00 2007-05-14 21:24:04.875 134 12333.62 56.02 55407.30 88888.00 2007-05-14 21:24:05.000 134 12333.60 55.98 55407.30 88888.00 2007-05-14 21:24:05.125 134 12333.58 55.92 55407.35 88888.00 2007-05-14 21:24:05.250 134 12333.55 55.85 55407.30 88888.00 2007-05-14 21:24:05.375 134 12333.58 55.88 55407.32 88888.00 2007-05-14 21:24:05.500 134 12333.65 55.95 55407.35 88888.00 2007-05-14 21:24:05.625 134 12333.70 55.95 55407.35 88888.00 2007-05-14 21:24:05.750 134 12333.73 55.92 55407.35 88888.00 2007-05-14 21:24:05.875 134 12333.73 55.90 55407.32 88888.00 2007-05-14 21:24:06.000 134 12333.65 55.88 55407.32 88888.00 2007-05-14 21:24:06.125 134 12333.65 55.92 55407.32 88888.00 2007-05-14 21:24:06.250 134 12333.70 55.92 55407.35 88888.00 2007-05-14 21:24:06.375 134 12333.75 55.95 55407.35 88888.00 2007-05-14 21:24:06.500 134 12333.83 55.95 55407.38 88888.00 2007-05-14 21:24:06.625 134 12333.80 55.92 55407.35 88888.00 2007-05-14 21:24:06.750 134 12333.77 55.90 55407.32 88888.00 2007-05-14 21:24:06.875 134 12333.77 55.90 55407.35 88888.00 2007-05-14 21:24:07.000 134 12333.75 55.88 55407.35 88888.00 2007-05-14 21:24:07.125 134 12333.77 55.88 55407.38 88888.00 2007-05-14 21:24:07.250 134 12333.75 55.85 55407.38 88888.00 2007-05-14 21:24:07.375 134 12333.77 55.88 55407.38 88888.00 2007-05-14 21:24:07.500 134 12333.75 55.90 55407.38 88888.00 2007-05-14 21:24:07.625 134 12333.73 55.83 55407.35 88888.00 2007-05-14 21:24:07.750 134 12333.67 55.77 55407.35 88888.00 2007-05-14 21:24:07.875 134 12333.67 55.88 55407.38 88888.00 2007-05-14 21:24:08.000 134 12333.70 55.88 55407.32 88888.00 2007-05-14 21:24:08.125 134 12333.70 55.85 55407.35 88888.00 2007-05-14 21:24:08.250 134 12333.75 55.80 55407.35 88888.00 2007-05-14 21:24:08.375 134 12333.80 55.77 55407.40 88888.00 2007-05-14 21:24:08.500 134 12333.75 55.75 55407.38 88888.00 2007-05-14 21:24:08.625 134 12333.70 55.77 55407.35 88888.00 2007-05-14 21:24:08.750 134 12333.73 55.83 55407.32 88888.00 2007-05-14 21:24:08.875 134 12333.73 55.80 55407.38 88888.00 2007-05-14 21:24:09.000 134 12333.77 55.80 55407.38 88888.00 2007-05-14 21:24:09.125 134 12333.75 55.77 55407.38 88888.00 2007-05-14 21:24:09.250 134 12333.75 55.73 55407.35 88888.00 2007-05-14 21:24:09.375 134 12333.80 55.70 55407.38 88888.00 2007-05-14 21:24:09.500 134 12333.77 55.73 55407.40 88888.00 2007-05-14 21:24:09.625 134 12333.75 55.70 55407.38 88888.00 2007-05-14 21:24:09.750 134 12333.70 55.73 55407.40 88888.00 2007-05-14 21:24:09.875 134 12333.73 55.75 55407.40 88888.00 2007-05-14 21:24:10.000 134 12333.77 55.73 55407.38 88888.00 2007-05-14 21:24:10.125 134 12333.85 55.70 55407.38 88888.00 2007-05-14 21:24:10.250 134 12333.77 55.70 55407.38 88888.00 2007-05-14 21:24:10.375 134 12333.77 55.75 55407.38 88888.00 2007-05-14 21:24:10.500 134 12333.77 55.75 55407.40 88888.00 2007-05-14 21:24:10.625 134 12333.80 55.77 55407.43 88888.00 2007-05-14 21:24:10.750 134 12333.80 55.75 55407.38 88888.00 2007-05-14 21:24:10.875 134 12333.83 55.70 55407.35 88888.00 2007-05-14 21:24:11.000 134 12333.80 55.67 55407.32 88888.00 2007-05-14 21:24:11.125 134 12333.80 55.73 55407.38 88888.00 2007-05-14 21:24:11.250 134 12333.80 55.67 55407.35 88888.00 2007-05-14 21:24:11.375 134 12333.75 55.67 55407.32 88888.00 2007-05-14 21:24:11.500 134 12333.75 55.65 55407.38 88888.00 2007-05-14 21:24:11.625 134 12333.85 55.65 55407.40 88888.00 2007-05-14 21:24:11.750 134 12333.88 55.65 55407.40 88888.00 2007-05-14 21:24:11.875 134 12333.90 55.67 55407.38 88888.00 2007-05-14 21:24:12.000 134 12333.83 55.62 55407.35 88888.00 2007-05-14 21:24:12.125 134 12333.80 55.62 55407.40 88888.00 2007-05-14 21:24:12.250 134 12333.77 55.62 55407.38 88888.00 2007-05-14 21:24:12.375 134 12333.77 55.55 55407.35 88888.00 2007-05-14 21:24:12.500 134 12333.85 55.58 55407.38 88888.00 2007-05-14 21:24:12.625 134 12333.95 55.62 55407.35 88888.00 2007-05-14 21:24:12.750 134 12333.90 55.62 55407.38 88888.00 2007-05-14 21:24:12.875 134 12333.88 55.65 55407.35 88888.00 2007-05-14 21:24:13.000 134 12333.85 55.62 55407.35 88888.00 2007-05-14 21:24:13.125 134 12333.83 55.65 55407.38 88888.00 2007-05-14 21:24:13.250 134 12333.85 55.65 55407.40 88888.00 2007-05-14 21:24:13.375 134 12333.90 55.67 55407.43 88888.00 2007-05-14 21:24:13.500 134 12333.88 55.67 55407.45 88888.00 2007-05-14 21:24:13.625 134 12333.83 55.62 55407.43 88888.00 2007-05-14 21:24:13.750 134 12333.88 55.60 55407.43 88888.00 2007-05-14 21:24:13.875 134 12333.92 55.70 55407.40 88888.00 2007-05-14 21:24:14.000 134 12333.85 55.67 55407.38 88888.00 2007-05-14 21:24:14.125 134 12333.75 55.60 55407.40 88888.00 2007-05-14 21:24:14.250 134 12333.77 55.60 55407.43 88888.00 2007-05-14 21:24:14.375 134 12333.75 55.60 55407.40 88888.00 2007-05-14 21:24:14.500 134 12333.85 55.62 55407.43 88888.00 2007-05-14 21:24:14.625 134 12333.90 55.60 55407.38 88888.00 2007-05-14 21:24:14.750 134 12333.95 55.65 55407.43 88888.00 2007-05-14 21:24:14.875 134 12333.90 55.65 55407.40 88888.00 2007-05-14 21:24:15.000 134 12333.90 55.58 55407.40 88888.00 2007-05-14 21:24:15.125 134 12333.90 55.52 55407.38 88888.00 2007-05-14 21:24:15.250 134 12333.95 55.58 55407.38 88888.00 2007-05-14 21:24:15.375 134 12333.92 55.55 55407.38 88888.00 2007-05-14 21:24:15.500 134 12333.85 55.52 55407.38 88888.00 2007-05-14 21:24:15.625 134 12333.83 55.52 55407.35 88888.00 2007-05-14 21:24:15.750 134 12333.88 55.55 55407.35 88888.00 2007-05-14 21:24:15.875 134 12333.92 55.60 55407.35 88888.00 2007-05-14 21:24:16.000 134 12333.85 55.60 55407.32 88888.00 2007-05-14 21:24:16.125 134 12333.80 55.52 55407.35 88888.00 2007-05-14 21:24:16.250 134 12333.88 55.52 55407.35 88888.00 2007-05-14 21:24:16.375 134 12334.00 55.58 55407.35 88888.00 2007-05-14 21:24:16.500 134 12334.02 55.58 55407.38 88888.00 2007-05-14 21:24:16.625 134 12333.95 55.52 55407.35 88888.00 2007-05-14 21:24:16.750 134 12333.90 55.58 55407.35 88888.00 2007-05-14 21:24:16.875 134 12333.98 55.62 55407.40 88888.00 2007-05-14 21:24:17.000 134 12333.98 55.62 55407.38 88888.00 2007-05-14 21:24:17.125 134 12333.92 55.62 55407.40 88888.00 2007-05-14 21:24:17.250 134 12333.90 55.62 55407.43 88888.00 2007-05-14 21:24:17.375 134 12333.92 55.60 55407.35 88888.00 2007-05-14 21:24:17.500 134 12333.90 55.52 55407.35 88888.00 2007-05-14 21:24:17.625 134 12333.92 55.50 55407.35 88888.00 2007-05-14 21:24:17.750 134 12333.90 55.55 55407.38 88888.00 2007-05-14 21:24:17.875 134 12333.88 55.52 55407.38 88888.00 2007-05-14 21:24:18.000 134 12333.88 55.62 55407.38 88888.00 2007-05-14 21:24:18.125 134 12333.90 55.62 55407.38 88888.00 2007-05-14 21:24:18.250 134 12333.85 55.50 55407.32 88888.00 2007-05-14 21:24:18.375 134 12333.88 55.48 55407.32 88888.00 2007-05-14 21:24:18.500 134 12333.83 55.50 55407.38 88888.00 2007-05-14 21:24:18.625 134 12333.88 55.52 55407.38 88888.00 2007-05-14 21:24:18.750 134 12333.90 55.60 55407.38 88888.00 2007-05-14 21:24:18.875 134 12333.92 55.58 55407.38 88888.00 2007-05-14 21:24:19.000 134 12333.90 55.52 55407.38 88888.00 2007-05-14 21:24:19.125 134 12333.95 55.55 55407.40 88888.00 2007-05-14 21:24:19.250 134 12333.95 55.48 55407.43 88888.00 2007-05-14 21:24:19.375 134 12334.00 55.52 55407.38 88888.00 2007-05-14 21:24:19.500 134 12333.98 55.58 55407.35 88888.00 2007-05-14 21:24:19.625 134 12333.95 55.58 55407.38 88888.00 2007-05-14 21:24:19.750 134 12333.95 55.60 55407.40 88888.00 2007-05-14 21:24:19.875 134 12333.90 55.60 55407.40 88888.00 2007-05-14 21:24:20.000 134 12333.88 55.55 55407.38 88888.00 2007-05-14 21:24:20.125 134 12333.88 55.60 55407.35 88888.00 2007-05-14 21:24:20.250 134 12333.83 55.55 55407.38 88888.00 2007-05-14 21:24:20.375 134 12333.85 55.55 55407.40 88888.00 2007-05-14 21:24:20.500 134 12333.90 55.58 55407.40 88888.00 2007-05-14 21:24:20.625 134 12333.88 55.58 55407.43 88888.00 2007-05-14 21:24:20.750 134 12333.92 55.60 55407.45 88888.00 2007-05-14 21:24:20.875 134 12333.95 55.62 55407.45 88888.00 2007-05-14 21:24:21.000 134 12333.88 55.60 55407.40 88888.00 2007-05-14 21:24:21.125 134 12333.80 55.55 55407.38 88888.00 2007-05-14 21:24:21.250 134 12333.80 55.60 55407.38 88888.00 2007-05-14 21:24:21.375 134 12333.83 55.60 55407.38 88888.00 2007-05-14 21:24:21.500 134 12333.80 55.60 55407.35 88888.00 2007-05-14 21:24:21.625 134 12333.80 55.62 55407.38 88888.00 2007-05-14 21:24:21.750 134 12333.83 55.65 55407.43 88888.00 2007-05-14 21:24:21.875 134 12333.90 55.65 55407.43 88888.00 2007-05-14 21:24:22.000 134 12333.92 55.62 55407.38 88888.00 2007-05-14 21:24:22.125 134 12333.92 55.60 55407.35 88888.00 2007-05-14 21:24:22.250 134 12333.85 55.62 55407.35 88888.00 2007-05-14 21:24:22.375 134 12333.85 55.70 55407.38 88888.00 2007-05-14 21:24:22.500 134 12333.92 55.67 55407.35 88888.00 2007-05-14 21:24:22.625 134 12333.90 55.65 55407.32 88888.00 2007-05-14 21:24:22.750 134 12333.88 55.62 55407.32 88888.00 2007-05-14 21:24:22.875 134 12333.77 55.62 55407.32 88888.00 2007-05-14 21:24:23.000 134 12333.75 55.62 55407.32 88888.00 2007-05-14 21:24:23.125 134 12333.75 55.58 55407.32 88888.00 2007-05-14 21:24:23.250 134 12333.73 55.60 55407.38 88888.00 2007-05-14 21:24:23.375 134 12333.77 55.65 55407.38 88888.00 2007-05-14 21:24:23.500 134 12333.75 55.67 55407.38 88888.00 2007-05-14 21:24:23.625 134 12333.75 55.65 55407.32 88888.00 2007-05-14 21:24:23.750 134 12333.80 55.62 55407.32 88888.00 2007-05-14 21:24:23.875 134 12333.85 55.65 55407.35 88888.00 2007-05-14 21:24:24.000 134 12333.83 55.65 55407.32 88888.00 2007-05-14 21:24:24.125 134 12333.83 55.62 55407.35 88888.00 2007-05-14 21:24:24.250 134 12333.85 55.65 55407.38 88888.00 2007-05-14 21:24:24.375 134 12333.88 55.67 55407.35 88888.00 2007-05-14 21:24:24.500 134 12333.85 55.70 55407.32 88888.00 2007-05-14 21:24:24.625 134 12333.85 55.67 55407.35 88888.00 2007-05-14 21:24:24.750 134 12333.88 55.70 55407.35 88888.00 2007-05-14 21:24:24.875 134 12333.88 55.65 55407.38 88888.00 2007-05-14 21:24:25.000 134 12333.80 55.65 55407.35 88888.00 2007-05-14 21:24:25.125 134 12333.77 55.62 55407.38 88888.00 2007-05-14 21:24:25.250 134 12333.75 55.67 55407.38 88888.00 2007-05-14 21:24:25.375 134 12333.80 55.75 55407.38 88888.00 2007-05-14 21:24:25.500 134 12333.77 55.80 55407.35 88888.00 2007-05-14 21:24:25.625 134 12333.75 55.73 55407.38 88888.00 2007-05-14 21:24:25.750 134 12333.75 55.67 55407.38 88888.00 2007-05-14 21:24:25.875 134 12333.73 55.75 55407.38 88888.00 2007-05-14 21:24:26.000 134 12333.73 55.77 55407.35 88888.00 2007-05-14 21:24:26.125 134 12333.70 55.77 55407.38 88888.00 2007-05-14 21:24:26.250 134 12333.65 55.70 55407.38 88888.00 2007-05-14 21:24:26.375 134 12333.62 55.70 55407.40 88888.00 2007-05-14 21:24:26.500 134 12333.70 55.75 55407.38 88888.00 2007-05-14 21:24:26.625 134 12333.73 55.80 55407.35 88888.00 2007-05-14 21:24:26.750 134 12333.67 55.83 55407.38 88888.00 2007-05-14 21:24:26.875 134 12333.73 55.80 55407.38 88888.00 2007-05-14 21:24:27.000 134 12333.75 55.80 55407.35 88888.00 2007-05-14 21:24:27.125 134 12333.70 55.75 55407.35 88888.00 2007-05-14 21:24:27.250 134 12333.80 55.77 55407.40 88888.00 2007-05-14 21:24:27.375 134 12333.73 55.77 55407.40 88888.00 2007-05-14 21:24:27.500 134 12333.67 55.83 55407.40 88888.00 2007-05-14 21:24:27.625 134 12333.70 55.85 55407.43 88888.00 2007-05-14 21:24:27.750 134 12333.77 55.83 55407.40 88888.00 2007-05-14 21:24:27.875 134 12333.75 55.88 55407.40 88888.00 2007-05-14 21:24:28.000 134 12333.75 55.90 55407.35 88888.00 2007-05-14 21:24:28.125 134 12333.70 55.88 55407.35 88888.00 2007-05-14 21:24:28.250 134 12333.73 55.90 55407.40 88888.00 2007-05-14 21:24:28.375 134 12333.75 55.92 55407.38 88888.00 2007-05-14 21:24:28.500 134 12333.73 55.88 55407.35 88888.00 2007-05-14 21:24:28.625 134 12333.67 55.83 55407.35 88888.00 2007-05-14 21:24:28.750 134 12333.73 55.85 55407.40 88888.00 2007-05-14 21:24:28.875 134 12333.75 55.85 55407.40 88888.00 2007-05-14 21:24:29.000 134 12333.73 55.88 55407.38 88888.00 2007-05-14 21:24:29.125 134 12333.80 55.92 55407.43 88888.00 2007-05-14 21:24:29.250 134 12333.80 55.85 55407.38 88888.00 2007-05-14 21:24:29.375 134 12333.77 55.83 55407.38 88888.00 2007-05-14 21:24:29.500 134 12333.77 55.83 55407.40 88888.00 2007-05-14 21:24:29.625 134 12333.80 55.95 55407.43 88888.00 2007-05-14 21:24:29.750 134 12333.83 55.92 55407.45 88888.00 2007-05-14 21:24:29.875 134 12333.80 55.90 55407.38 88888.00 2007-05-14 21:24:30.000 134 12333.83 55.92 55407.35 88888.00 2007-05-14 21:24:30.125 134 12333.80 55.95 55407.35 88888.00 2007-05-14 21:24:30.250 134 12333.83 55.92 55407.40 88888.00 2007-05-14 21:24:30.375 134 12333.92 55.92 55407.38 88888.00 2007-05-14 21:24:30.500 134 12333.92 55.98 55407.38 88888.00 2007-05-14 21:24:30.625 134 12333.90 55.98 55407.38 88888.00 2007-05-14 21:24:30.750 134 12333.92 56.02 55407.40 88888.00 2007-05-14 21:24:30.875 134 12333.90 56.00 55407.40 88888.00 2007-05-14 21:24:31.000 134 12333.85 55.98 55407.40 88888.00 2007-05-14 21:24:31.125 134 12333.77 55.92 55407.38 88888.00 2007-05-14 21:24:31.250 134 12333.75 55.98 55407.43 88888.00 2007-05-14 21:24:31.375 134 12333.80 55.95 55407.40 88888.00 2007-05-14 21:24:31.500 134 12333.80 55.95 55407.35 88888.00 2007-05-14 21:24:31.625 134 12333.80 55.98 55407.35 88888.00 2007-05-14 21:24:31.750 134 12333.92 56.02 55407.38 88888.00 2007-05-14 21:24:31.875 134 12333.90 56.02 55407.40 88888.00 2007-05-14 21:24:32.000 134 12333.83 55.98 55407.38 88888.00 2007-05-14 21:24:32.125 134 12333.88 55.92 55407.38 88888.00 2007-05-14 21:24:32.250 134 12333.92 55.98 55407.38 88888.00 2007-05-14 21:24:32.375 134 12333.95 56.00 55407.38 88888.00 2007-05-14 21:24:32.500 134 12333.85 55.90 55407.32 88888.00 2007-05-14 21:24:32.625 134 12333.83 55.98 55407.35 88888.00 2007-05-14 21:24:32.750 134 12333.92 56.02 55407.32 88888.00 2007-05-14 21:24:32.875 134 12334.00 56.02 55407.35 88888.00 2007-05-14 21:24:33.000 134 12334.02 56.02 55407.35 88888.00 2007-05-14 21:24:33.125 134 12333.98 56.05 55407.40 88888.00 2007-05-14 21:24:33.250 134 12333.88 56.08 55407.43 88888.00 2007-05-14 21:24:33.375 134 12333.83 56.05 55407.40 88888.00 2007-05-14 21:24:33.500 134 12333.83 56.02 55407.38 88888.00 2007-05-14 21:24:33.625 134 12333.85 56.02 55407.40 88888.00 2007-05-14 21:24:33.750 134 12333.95 56.10 55407.40 88888.00 2007-05-14 21:24:33.875 134 12334.00 56.12 55407.38 88888.00 2007-05-14 21:24:34.000 134 12333.98 56.08 55407.35 88888.00 2007-05-14 21:24:34.125 134 12333.88 56.02 55407.32 88888.00 2007-05-14 21:24:34.250 134 12333.77 56.05 55407.32 88888.00 2007-05-14 21:24:34.375 134 12333.75 56.02 55407.30 88888.00 2007-05-14 21:24:34.500 134 12333.90 56.05 55407.35 88888.00 2007-05-14 21:24:34.625 134 12333.98 56.12 55407.38 88888.00 2007-05-14 21:24:34.750 134 12334.00 56.15 55407.38 88888.00 2007-05-14 21:24:34.875 134 12333.95 56.15 55407.35 88888.00 2007-05-14 21:24:35.000 134 12333.92 56.15 55407.35 88888.00 2007-05-14 21:24:35.125 134 12333.90 56.12 55407.35 88888.00 2007-05-14 21:24:35.250 134 12333.90 56.10 55407.38 88888.00 2007-05-14 21:24:35.375 134 12333.95 56.12 55407.38 88888.00 2007-05-14 21:24:35.500 134 12333.98 56.17 55407.40 88888.00 2007-05-14 21:24:35.625 134 12333.92 56.10 55407.40 88888.00 2007-05-14 21:24:35.750 134 12333.85 56.05 55407.38 88888.00 2007-05-14 21:24:35.875 134 12333.85 56.10 55407.38 88888.00 2007-05-14 21:24:36.000 134 12333.90 56.10 55407.35 88888.00 2007-05-14 21:24:36.125 134 12333.95 56.12 55407.38 88888.00 2007-05-14 21:24:36.250 134 12333.95 56.15 55407.40 88888.00 2007-05-14 21:24:36.375 134 12333.95 56.12 55407.38 88888.00 2007-05-14 21:24:36.500 134 12333.95 56.10 55407.38 88888.00 2007-05-14 21:24:36.625 134 12334.10 56.15 55407.43 88888.00 2007-05-14 21:24:36.750 134 12334.20 56.17 55407.40 88888.00 2007-05-14 21:24:36.875 134 12334.10 56.15 55407.40 88888.00 2007-05-14 21:24:37.000 134 12333.95 56.12 55407.35 88888.00 2007-05-14 21:24:37.125 134 12333.95 56.17 55407.35 88888.00 2007-05-14 21:24:37.250 134 12333.95 56.15 55407.35 88888.00 2007-05-14 21:24:37.375 134 12334.05 56.17 55407.38 88888.00 2007-05-14 21:24:37.500 134 12334.05 56.20 55407.40 88888.00 2007-05-14 21:24:37.625 134 12334.05 56.20 55407.35 88888.00 2007-05-14 21:24:37.750 134 12334.02 56.12 55407.32 88888.00 2007-05-14 21:24:37.875 134 12334.15 56.17 55407.35 88888.00 2007-05-14 21:24:38.000 134 12334.27 56.25 55407.35 88888.00 2007-05-14 21:24:38.125 134 12334.23 56.25 55407.38 88888.00 2007-05-14 21:24:38.250 134 12334.17 56.20 55407.38 88888.00 2007-05-14 21:24:38.375 134 12334.20 56.20 55407.40 88888.00 2007-05-14 21:24:38.500 134 12334.20 56.15 55407.35 88888.00 2007-05-14 21:24:38.625 134 12334.17 56.12 55407.32 88888.00 2007-05-14 21:24:38.750 134 12334.17 56.25 55407.38 88888.00 2007-05-14 21:24:38.875 134 12334.17 56.23 55407.35 88888.00 2007-05-14 21:24:39.000 134 12334.17 56.17 55407.32 88888.00 2007-05-14 21:24:39.125 134 12334.17 56.20 55407.30 88888.00 2007-05-14 21:24:39.250 134 12334.17 56.17 55407.28 88888.00 2007-05-14 21:24:39.375 134 12334.17 56.27 55407.30 88888.00 2007-05-14 21:24:39.500 134 12334.23 56.30 55407.32 88888.00 2007-05-14 21:24:39.625 134 12334.23 56.30 55407.32 88888.00 2007-05-14 21:24:39.750 134 12334.23 56.25 55407.32 88888.00 2007-05-14 21:24:39.875 134 12334.17 56.25 55407.35 88888.00 2007-05-14 21:24:40.000 134 12334.08 56.25 55407.32 88888.00 2007-05-14 21:24:40.125 134 12334.15 56.27 55407.35 88888.00 2007-05-14 21:24:40.250 134 12334.20 56.27 55407.32 88888.00 2007-05-14 21:24:40.375 134 12334.23 56.27 55407.30 88888.00 2007-05-14 21:24:40.500 134 12334.23 56.27 55407.35 88888.00 2007-05-14 21:24:40.625 134 12334.20 56.30 55407.35 88888.00 2007-05-14 21:24:40.750 134 12334.20 56.33 55407.35 88888.00 2007-05-14 21:24:40.875 134 12334.15 56.30 55407.32 88888.00 2007-05-14 21:24:41.000 134 12334.15 56.25 55407.38 88888.00 2007-05-14 21:24:41.125 134 12334.20 56.30 55407.38 88888.00 2007-05-14 21:24:41.250 134 12334.17 56.23 55407.35 88888.00 2007-05-14 21:24:41.375 134 12334.30 56.30 55407.35 88888.00 2007-05-14 21:24:41.500 134 12334.35 56.33 55407.40 88888.00 2007-05-14 21:24:41.625 134 12334.20 56.27 55407.32 88888.00 2007-05-14 21:24:41.750 134 12334.20 56.25 55407.35 88888.00 2007-05-14 21:24:41.875 134 12334.33 56.25 55407.40 88888.00 2007-05-14 21:24:42.000 134 12334.35 56.40 55407.32 88888.00 2007-05-14 21:24:42.125 134 12334.33 56.38 55407.32 88888.00 2007-05-14 21:24:42.250 134 12334.33 56.33 55407.35 88888.00 2007-05-14 21:24:42.375 134 12334.35 56.33 55407.32 88888.00 2007-05-14 21:24:42.500 134 12334.25 56.30 55407.32 88888.00 2007-05-14 21:24:42.625 134 12334.23 56.25 55407.32 88888.00 2007-05-14 21:24:42.750 134 12334.30 56.33 55407.35 88888.00 2007-05-14 21:24:42.875 134 12334.33 56.35 55407.35 88888.00 2007-05-14 21:24:43.000 134 12334.27 56.27 55407.32 88888.00 2007-05-14 21:24:43.125 134 12334.27 56.30 55407.32 88888.00 2007-05-14 21:24:43.250 134 12334.25 56.30 55407.32 88888.00 2007-05-14 21:24:43.375 134 12334.20 56.33 55407.32 88888.00 2007-05-14 21:24:43.500 134 12334.25 56.38 55407.30 88888.00 2007-05-14 21:24:43.625 134 12334.25 56.33 55407.32 88888.00 2007-05-14 21:24:43.750 134 12334.23 56.33 55407.32 88888.00 2007-05-14 21:24:43.875 134 12334.25 56.35 55407.35 88888.00 2007-05-14 21:24:44.000 134 12334.30 56.38 55407.32 88888.00 2007-05-14 21:24:44.125 134 12334.35 56.35 55407.32 88888.00 2007-05-14 21:24:44.250 134 12334.33 56.38 55407.32 88888.00 2007-05-14 21:24:44.375 134 12334.30 56.35 55407.30 88888.00 2007-05-14 21:24:44.500 134 12334.33 56.33 55407.30 88888.00 2007-05-14 21:24:44.625 134 12334.35 56.35 55407.30 88888.00 2007-05-14 21:24:44.750 134 12334.35 56.40 55407.30 88888.00 2007-05-14 21:24:44.875 134 12334.33 56.42 55407.30 88888.00 2007-05-14 21:24:45.000 134 12334.33 56.35 55407.28 88888.00 2007-05-14 21:24:45.125 134 12334.33 56.33 55407.30 88888.00 2007-05-14 21:24:45.250 134 12334.40 56.35 55407.32 88888.00 2007-05-14 21:24:45.375 134 12334.45 56.38 55407.30 88888.00 2007-05-14 21:24:45.500 134 12334.38 56.40 55407.35 88888.00 2007-05-14 21:24:45.625 134 12334.33 56.42 55407.32 88888.00 2007-05-14 21:24:45.750 134 12334.30 56.40 55407.32 88888.00 2007-05-14 21:24:45.875 134 12334.33 56.35 55407.30 88888.00 2007-05-14 21:24:46.000 134 12334.40 56.38 55407.30 88888.00 2007-05-14 21:24:46.125 134 12334.38 56.40 55407.35 88888.00 2007-05-14 21:24:46.250 134 12334.33 56.35 55407.35 88888.00 2007-05-14 21:24:46.375 134 12334.38 56.35 55407.28 88888.00 2007-05-14 21:24:46.500 134 12334.42 56.38 55407.28 88888.00 2007-05-14 21:24:46.625 134 12334.38 56.33 55407.28 88888.00 2007-05-14 21:24:46.750 134 12334.42 56.38 55407.28 88888.00 2007-05-14 21:24:46.875 134 12334.35 56.35 55407.25 88888.00 2007-05-14 21:24:47.000 134 12334.33 56.35 55407.28 88888.00 2007-05-14 21:24:47.125 134 12334.38 56.42 55407.30 88888.00 2007-05-14 21:24:47.250 134 12334.35 56.40 55407.30 88888.00 2007-05-14 21:24:47.375 134 12334.35 56.38 55407.25 88888.00 2007-05-14 21:24:47.500 134 12334.33 56.35 55407.25 88888.00 2007-05-14 21:24:47.625 134 12334.35 56.38 55407.30 88888.00 2007-05-14 21:24:47.750 134 12334.38 56.42 55407.30 88888.00 2007-05-14 21:24:47.875 134 12334.38 56.45 55407.35 88888.00 2007-05-14 21:24:48.000 134 12334.35 56.40 55407.30 88888.00 2007-05-14 21:24:48.125 134 12334.33 56.38 55407.32 88888.00 2007-05-14 21:24:48.250 134 12334.27 56.40 55407.35 88888.00 2007-05-14 21:24:48.375 134 12334.35 56.48 55407.35 88888.00 2007-05-14 21:24:48.500 134 12334.38 56.45 55407.35 88888.00 2007-05-14 21:24:48.625 134 12334.40 56.42 55407.35 88888.00 2007-05-14 21:24:48.750 134 12334.38 56.40 55407.35 88888.00 2007-05-14 21:24:48.875 134 12334.38 56.40 55407.35 88888.00 2007-05-14 21:24:49.000 134 12334.38 56.35 55407.32 88888.00 2007-05-14 21:24:49.125 134 12334.35 56.38 55407.35 88888.00 2007-05-14 21:24:49.250 134 12334.33 56.42 55407.38 88888.00 2007-05-14 21:24:49.375 134 12334.33 56.42 55407.38 88888.00 2007-05-14 21:24:49.500 134 12334.30 56.40 55407.35 88888.00 2007-05-14 21:24:49.625 134 12334.33 56.40 55407.32 88888.00 2007-05-14 21:24:49.750 134 12334.35 56.42 55407.35 88888.00 2007-05-14 21:24:49.875 134 12334.30 56.40 55407.35 88888.00 2007-05-14 21:24:50.000 134 12334.30 56.40 55407.35 88888.00 2007-05-14 21:24:50.125 134 12334.38 56.45 55407.40 88888.00 2007-05-14 21:24:50.250 134 12334.25 56.38 55407.35 88888.00 2007-05-14 21:24:50.375 134 12334.27 56.35 55407.32 88888.00 2007-05-14 21:24:50.500 134 12334.35 56.33 55407.30 88888.00 2007-05-14 21:24:50.625 134 12334.35 56.38 55407.30 88888.00 2007-05-14 21:24:50.750 134 12334.30 56.42 55407.32 88888.00 2007-05-14 21:24:50.875 134 12334.27 56.40 55407.38 88888.00 2007-05-14 21:24:51.000 134 12334.35 56.42 55407.38 88888.00 2007-05-14 21:24:51.125 134 12334.38 56.48 55407.40 88888.00 2007-05-14 21:24:51.250 134 12334.33 56.42 55407.32 88888.00 2007-05-14 21:24:51.375 134 12334.25 56.40 55407.32 88888.00 2007-05-14 21:24:51.500 134 12334.20 56.40 55407.35 88888.00 2007-05-14 21:24:51.625 134 12334.23 56.40 55407.35 88888.00 2007-05-14 21:24:51.750 134 12334.23 56.40 55407.35 88888.00 2007-05-14 21:24:51.875 134 12334.20 56.35 55407.30 88888.00 2007-05-14 21:24:52.000 134 12334.15 56.35 55407.30 88888.00 2007-05-14 21:24:52.125 134 12334.10 56.35 55407.35 88888.00 2007-05-14 21:24:52.250 134 12334.08 56.33 55407.38 88888.00 2007-05-14 21:24:52.375 134 12334.15 56.35 55407.32 88888.00 2007-05-14 21:24:52.500 134 12334.08 56.33 55407.32 88888.00 2007-05-14 21:24:52.625 134 12334.08 56.33 55407.38 88888.00 2007-05-14 21:24:52.750 134 12334.15 56.38 55407.43 88888.00 2007-05-14 21:24:52.875 134 12334.08 56.42 55407.40 88888.00 2007-05-14 21:24:53.000 134 12334.02 56.42 55407.40 88888.00 2007-05-14 21:24:53.125 134 12334.10 56.38 55407.40 88888.00 2007-05-14 21:24:53.250 134 12334.12 56.38 55407.38 88888.00 2007-05-14 21:24:53.375 134 12334.15 56.42 55407.43 88888.00 2007-05-14 21:24:53.500 134 12334.17 56.48 55407.45 88888.00 2007-05-14 21:24:53.625 134 12334.17 56.42 55407.45 88888.00 2007-05-14 21:24:53.750 134 12334.20 56.42 55407.43 88888.00 2007-05-14 21:24:53.875 134 12334.17 56.42 55407.43 88888.00 2007-05-14 21:24:54.000 134 12334.10 56.48 55407.45 88888.00 2007-05-14 21:24:54.125 134 12334.08 56.42 55407.45 88888.00 2007-05-14 21:24:54.250 134 12334.10 56.40 55407.45 88888.00 2007-05-14 21:24:54.375 134 12334.23 56.48 55407.47 88888.00 2007-05-14 21:24:54.500 134 12334.25 56.48 55407.45 88888.00 2007-05-14 21:24:54.625 134 12334.17 56.45 55407.45 88888.00 2007-05-14 21:24:54.750 134 12334.10 56.40 55407.40 88888.00 2007-05-14 21:24:54.875 134 12334.08 56.38 55407.43 88888.00 2007-05-14 21:24:55.000 134 12334.08 56.40 55407.43 88888.00 2007-05-14 21:24:55.125 134 12334.05 56.40 55407.38 88888.00 2007-05-14 21:24:55.250 134 12334.08 56.38 55407.40 88888.00 2007-05-14 21:24:55.375 134 12334.05 56.42 55407.45 88888.00 2007-05-14 21:24:55.500 134 12334.02 56.42 55407.47 88888.00 2007-05-14 21:24:55.625 134 12334.05 56.42 55407.45 88888.00 2007-05-14 21:24:55.750 134 12334.08 56.35 55407.43 88888.00 2007-05-14 21:24:55.875 134 12334.05 56.38 55407.43 88888.00 2007-05-14 21:24:56.000 134 12334.05 56.40 55407.43 88888.00 2007-05-14 21:24:56.125 134 12334.05 56.45 55407.45 88888.00 2007-05-14 21:24:56.250 134 12334.00 56.45 55407.47 88888.00 2007-05-14 21:24:56.375 134 12333.98 56.38 55407.47 88888.00 2007-05-14 21:24:56.500 134 12333.92 56.33 55407.45 88888.00 2007-05-14 21:24:56.625 134 12334.00 56.40 55407.45 88888.00 2007-05-14 21:24:56.750 134 12334.02 56.40 55407.45 88888.00 2007-05-14 21:24:56.875 134 12334.00 56.40 55407.45 88888.00 2007-05-14 21:24:57.000 134 12334.00 56.42 55407.50 88888.00 2007-05-14 21:24:57.125 134 12334.08 56.40 55407.53 88888.00 2007-05-14 21:24:57.250 134 12334.10 56.40 55407.50 88888.00 2007-05-14 21:24:57.375 134 12334.08 56.42 55407.47 88888.00 2007-05-14 21:24:57.500 134 12334.02 56.45 55407.50 88888.00 2007-05-14 21:24:57.625 134 12334.08 56.48 55407.50 88888.00 2007-05-14 21:24:57.750 134 12334.02 56.40 55407.47 88888.00 2007-05-14 21:24:57.875 134 12334.00 56.33 55407.45 88888.00 2007-05-14 21:24:58.000 134 12333.92 56.23 55407.45 88888.00 2007-05-14 21:24:58.125 134 12333.90 56.20 55407.43 88888.00 2007-05-14 21:24:58.250 134 12333.95 56.27 55407.47 88888.00 2007-05-14 21:24:58.375 134 12334.00 56.40 55407.53 88888.00 2007-05-14 21:24:58.500 134 12334.05 56.48 55407.53 88888.00 2007-05-14 21:24:58.625 134 12334.00 56.38 55407.50 88888.00 2007-05-14 21:24:58.750 134 12333.92 56.27 55407.45 88888.00 2007-05-14 21:24:58.875 134 12333.88 56.23 55407.45 88888.00 2007-05-14 21:24:59.000 134 12333.88 56.25 55407.47 88888.00 2007-05-14 21:24:59.125 134 12333.92 56.25 55407.50 88888.00 2007-05-14 21:24:59.250 134 12333.92 56.33 55407.50 88888.00 2007-05-14 21:24:59.375 134 12333.95 56.35 55407.53 88888.00 2007-05-14 21:24:59.500 134 12333.85 56.30 55407.53 88888.00 2007-05-14 21:24:59.625 134 12333.95 56.30 55407.47 88888.00 2007-05-14 21:24:59.750 134 12333.98 56.33 55407.50 88888.00 2007-05-14 21:24:59.875 134 12333.90 56.30 55407.50 88888.00 2007-05-14 21:25:00.000 134 12333.85 56.23 55407.45 88888.00 2007-05-14 21:25:00.125 134 12333.77 56.20 55407.47 88888.00 2007-05-14 21:25:00.250 134 12333.80 56.33 55407.50 88888.00 2007-05-14 21:25:00.375 134 12333.90 56.35 55407.53 88888.00 2007-05-14 21:25:00.500 134 12333.88 56.25 55407.45 88888.00 2007-05-14 21:25:00.625 134 12333.90 56.25 55407.47 88888.00 2007-05-14 21:25:00.750 134 12333.95 56.35 55407.53 88888.00 2007-05-14 21:25:00.875 134 12333.98 56.33 55407.55 88888.00 2007-05-14 21:25:01.000 134 12333.92 56.23 55407.50 88888.00 2007-05-14 21:25:01.125 134 12333.83 56.23 55407.55 88888.00 2007-05-14 21:25:01.250 134 12333.77 56.25 55407.57 88888.00 2007-05-14 21:25:01.375 134 12333.85 56.27 55407.57 88888.00 2007-05-14 21:25:01.500 134 12333.88 56.27 55407.57 88888.00 2007-05-14 21:25:01.625 134 12333.85 56.25 55407.55 88888.00 2007-05-14 21:25:01.750 134 12333.90 56.25 55407.53 88888.00 2007-05-14 21:25:01.875 134 12333.90 56.20 55407.53 88888.00 2007-05-14 21:25:02.000 134 12333.80 56.15 55407.53 88888.00 2007-05-14 21:25:02.125 134 12333.77 56.17 55407.53 88888.00 2007-05-14 21:25:02.250 134 12333.77 56.17 55407.55 88888.00 2007-05-14 21:25:02.375 134 12333.80 56.23 55407.55 88888.00 2007-05-14 21:25:02.500 134 12333.83 56.17 55407.53 88888.00 2007-05-14 21:25:02.625 134 12333.80 56.17 55407.50 88888.00 2007-05-14 21:25:02.750 134 12333.83 56.23 55407.53 88888.00 2007-05-14 21:25:02.875 134 12333.88 56.25 55407.55 88888.00 2007-05-14 21:25:03.000 134 12333.88 56.20 55407.55 88888.00 2007-05-14 21:25:03.125 134 12333.77 56.17 55407.55 88888.00 2007-05-14 21:25:03.250 134 12333.85 56.25 55407.57 88888.00 2007-05-14 21:25:03.375 134 12333.88 56.20 55407.57 88888.00 2007-05-14 21:25:03.500 134 12333.88 56.20 55407.60 88888.00 2007-05-14 21:25:03.625 134 12333.85 56.17 55407.60 88888.00 2007-05-14 21:25:03.750 134 12333.80 56.15 55407.62 88888.00 2007-05-14 21:25:03.875 134 12333.77 56.20 55407.60 88888.00 2007-05-14 21:25:04.000 134 12333.73 56.17 55407.60 88888.00 2007-05-14 21:25:04.125 134 12333.83 56.12 55407.57 88888.00 2007-05-14 21:25:04.250 134 12333.85 56.10 55407.57 88888.00 2007-05-14 21:25:04.375 134 12333.83 56.10 55407.57 88888.00 2007-05-14 21:25:04.500 134 12333.80 56.12 55407.55 88888.00 2007-05-14 21:25:04.625 134 12333.75 56.15 55407.55 88888.00 2007-05-14 21:25:04.750 134 12333.80 56.12 55407.57 88888.00 2007-05-14 21:25:04.875 134 12333.83 56.10 55407.57 88888.00 2007-05-14 21:25:05.000 134 12333.77 56.08 55407.57 88888.00 2007-05-14 21:25:05.125 134 12333.85 56.08 55407.57 88888.00 2007-05-14 21:25:05.250 134 12333.83 56.05 55407.57 88888.00 2007-05-14 21:25:05.375 134 12333.83 56.02 55407.57 88888.00 2007-05-14 21:25:05.500 134 12333.88 56.08 55407.60 88888.00 2007-05-14 21:25:05.625 134 12333.80 56.10 55407.60 88888.00 2007-05-14 21:25:05.750 134 12333.75 56.08 55407.62 88888.00 2007-05-14 21:25:05.875 134 12333.73 56.05 55407.60 88888.00 2007-05-14 21:25:06.000 134 12333.73 56.05 55407.57 88888.00 2007-05-14 21:25:06.125 134 12333.77 56.02 55407.60 88888.00 2007-05-14 21:25:06.250 134 12333.73 56.00 55407.60 88888.00 2007-05-14 21:25:06.375 134 12333.73 55.98 55407.60 88888.00 2007-05-14 21:25:06.500 134 12333.77 56.00 55407.60 88888.00 2007-05-14 21:25:06.625 134 12333.80 56.00 55407.60 88888.00 2007-05-14 21:25:06.750 134 12333.77 55.98 55407.62 88888.00 2007-05-14 21:25:06.875 134 12333.67 55.98 55407.62 88888.00 2007-05-14 21:25:07.000 134 12333.65 55.95 55407.57 88888.00 2007-05-14 21:25:07.125 134 12333.70 55.92 55407.60 88888.00 2007-05-14 21:25:07.250 134 12333.83 55.92 55407.60 88888.00 2007-05-14 21:25:07.375 134 12333.80 55.90 55407.60 88888.00 2007-05-14 21:25:07.500 134 12333.73 55.90 55407.60 88888.00 2007-05-14 21:25:07.625 134 12333.73 55.92 55407.57 88888.00 2007-05-14 21:25:07.750 134 12333.80 55.92 55407.57 88888.00 2007-05-14 21:25:07.875 134 12333.83 55.90 55407.62 88888.00 2007-05-14 21:25:08.000 134 12333.80 55.90 55407.62 88888.00 2007-05-14 21:25:08.125 134 12333.70 55.90 55407.60 88888.00 2007-05-14 21:25:08.250 134 12333.62 55.85 55407.60 88888.00 2007-05-14 21:25:08.375 134 12333.67 55.85 55407.57 88888.00 2007-05-14 21:25:08.500 134 12333.75 55.85 55407.57 88888.00 2007-05-14 21:25:08.625 134 12333.80 55.95 55407.65 88888.00 2007-05-14 21:25:08.750 134 12333.77 55.98 55407.62 88888.00 2007-05-14 21:25:08.875 134 12333.77 55.90 55407.60 88888.00 2007-05-14 21:25:09.000 134 12333.80 55.85 55407.57 88888.00 2007-05-14 21:25:09.125 134 12333.80 55.88 55407.60 88888.00 2007-05-14 21:25:09.250 134 12333.83 55.90 55407.60 88888.00 2007-05-14 21:25:09.375 134 12333.77 55.88 55407.62 88888.00 2007-05-14 21:25:09.500 134 12333.73 55.88 55407.60 88888.00 2007-05-14 21:25:09.625 134 12333.73 55.88 55407.65 88888.00 2007-05-14 21:25:09.750 134 12333.70 55.90 55407.65 88888.00 2007-05-14 21:25:09.875 134 12333.65 55.88 55407.62 88888.00 2007-05-14 21:25:10.000 134 12333.60 55.85 55407.60 88888.00 2007-05-14 21:25:10.125 134 12333.67 55.85 55407.62 88888.00 2007-05-14 21:25:10.250 134 12333.73 55.88 55407.65 88888.00 2007-05-14 21:25:10.375 134 12333.80 55.90 55407.68 88888.00 2007-05-14 21:25:10.500 134 12333.75 55.85 55407.60 88888.00 2007-05-14 21:25:10.625 134 12333.73 55.83 55407.60 88888.00 2007-05-14 21:25:10.750 134 12333.73 55.88 55407.65 88888.00 2007-05-14 21:25:10.875 134 12333.75 55.85 55407.68 88888.00 2007-05-14 21:25:11.000 134 12333.75 55.80 55407.62 88888.00 2007-05-14 21:25:11.125 134 12333.73 55.77 55407.65 88888.00 2007-05-14 21:25:11.250 134 12333.75 55.80 55407.68 88888.00 2007-05-14 21:25:11.375 134 12333.75 55.83 55407.68 88888.00 2007-05-14 21:25:11.500 134 12333.75 55.83 55407.70 88888.00 2007-05-14 21:25:11.625 134 12333.70 55.85 55407.70 88888.00 2007-05-14 21:25:11.750 134 12333.60 55.80 55407.62 88888.00 2007-05-14 21:25:11.875 134 12333.60 55.77 55407.60 88888.00 2007-05-14 21:25:12.000 134 12333.73 55.75 55407.62 88888.00 2007-05-14 21:25:12.125 134 12333.77 55.77 55407.65 88888.00 2007-05-14 21:25:12.250 134 12333.73 55.80 55407.68 88888.00 2007-05-14 21:25:12.375 134 12333.73 55.77 55407.62 88888.00 2007-05-14 21:25:12.500 134 12333.75 55.75 55407.62 88888.00 2007-05-14 21:25:12.625 134 12333.73 55.67 55407.62 88888.00 2007-05-14 21:25:12.750 134 12333.77 55.75 55407.62 88888.00 2007-05-14 21:25:12.875 134 12333.77 55.80 55407.65 88888.00 2007-05-14 21:25:13.000 134 12333.83 55.80 55407.68 88888.00 2007-05-14 21:25:13.125 134 12333.77 55.80 55407.68 88888.00 2007-05-14 21:25:13.250 134 12333.67 55.75 55407.65 88888.00 2007-05-14 21:25:13.375 134 12333.65 55.73 55407.65 88888.00 2007-05-14 21:25:13.500 134 12333.67 55.75 55407.65 88888.00 2007-05-14 21:25:13.625 134 12333.70 55.70 55407.65 88888.00 2007-05-14 21:25:13.750 134 12333.60 55.62 55407.62 88888.00 2007-05-14 21:25:13.875 134 12333.62 55.70 55407.70 88888.00 2007-05-14 21:25:14.000 134 12333.67 55.73 55407.70 88888.00 2007-05-14 21:25:14.125 134 12333.65 55.70 55407.68 88888.00 2007-05-14 21:25:14.250 134 12333.60 55.70 55407.65 88888.00 2007-05-14 21:25:14.375 134 12333.62 55.73 55407.68 88888.00 2007-05-14 21:25:14.500 134 12333.60 55.73 55407.65 88888.00 2007-05-14 21:25:14.625 134 12333.65 55.73 55407.65 88888.00 2007-05-14 21:25:14.750 134 12333.67 55.73 55407.65 88888.00 2007-05-14 21:25:14.875 134 12333.65 55.70 55407.68 88888.00 2007-05-14 21:25:15.000 134 12333.65 55.65 55407.68 88888.00 2007-05-14 21:25:15.125 134 12333.67 55.67 55407.65 88888.00 2007-05-14 21:25:15.250 134 12333.62 55.73 55407.68 88888.00 2007-05-14 21:25:15.375 134 12333.67 55.80 55407.70 88888.00 2007-05-14 21:25:15.500 134 12333.62 55.77 55407.68 88888.00 2007-05-14 21:25:15.625 134 12333.55 55.73 55407.68 88888.00 2007-05-14 21:25:15.750 134 12333.58 55.73 55407.68 88888.00 2007-05-14 21:25:15.875 134 12333.58 55.73 55407.68 88888.00 2007-05-14 21:25:16.000 134 12333.58 55.73 55407.65 88888.00 2007-05-14 21:25:16.125 134 12333.60 55.75 55407.70 88888.00 2007-05-14 21:25:16.250 134 12333.67 55.80 55407.75 88888.00 2007-05-14 21:25:16.375 134 12333.67 55.80 55407.72 88888.00 2007-05-14 21:25:16.500 134 12333.67 55.83 55407.75 88888.00 2007-05-14 21:25:16.625 134 12333.62 55.83 55407.75 88888.00 2007-05-14 21:25:16.750 134 12333.65 55.85 55407.72 88888.00 2007-05-14 21:25:16.875 134 12333.65 55.83 55407.70 88888.00 2007-05-14 21:25:17.000 134 12333.62 55.83 55407.72 88888.00 2007-05-14 21:25:17.125 134 12333.62 55.80 55407.72 88888.00 2007-05-14 21:25:17.250 134 12333.62 55.75 55407.72 88888.00 2007-05-14 21:25:17.375 134 12333.73 55.73 55407.70 88888.00 2007-05-14 21:25:17.500 134 12333.67 55.70 55407.65 88888.00 2007-05-14 21:25:17.625 134 12333.62 55.77 55407.65 88888.00 2007-05-14 21:25:17.750 134 12333.65 55.77 55407.72 88888.00 2007-05-14 21:25:17.875 134 12333.60 55.77 55407.70 88888.00 2007-05-14 21:25:18.000 134 12333.62 55.75 55407.70 88888.00 2007-05-14 21:25:18.125 134 12333.65 55.75 55407.70 88888.00 2007-05-14 21:25:18.250 134 12333.62 55.75 55407.70 88888.00 2007-05-14 21:25:18.375 134 12333.65 55.77 55407.70 88888.00 2007-05-14 21:25:18.500 134 12333.65 55.77 55407.68 88888.00 2007-05-14 21:25:18.625 134 12333.62 55.77 55407.70 88888.00 2007-05-14 21:25:18.750 134 12333.55 55.73 55407.70 88888.00 2007-05-14 21:25:18.875 134 12333.58 55.73 55407.68 88888.00 2007-05-14 21:25:19.000 134 12333.58 55.70 55407.68 88888.00 2007-05-14 21:25:19.125 134 12333.58 55.75 55407.68 88888.00 2007-05-14 21:25:19.250 134 12333.58 55.73 55407.68 88888.00 2007-05-14 21:25:19.375 134 12333.65 55.70 55407.68 88888.00 2007-05-14 21:25:19.500 134 12333.65 55.75 55407.72 88888.00 2007-05-14 21:25:19.625 134 12333.67 55.77 55407.72 88888.00 2007-05-14 21:25:19.750 134 12333.67 55.75 55407.72 88888.00 2007-05-14 21:25:19.875 134 12333.65 55.70 55407.70 88888.00 2007-05-14 21:25:20.000 134 12333.70 55.80 55407.72 88888.00 2007-05-14 21:25:20.125 134 12333.65 55.80 55407.72 88888.00 2007-05-14 21:25:20.250 134 12333.62 55.75 55407.72 88888.00 2007-05-14 21:25:20.375 134 12333.58 55.73 55407.72 88888.00 2007-05-14 21:25:20.500 134 12333.55 55.75 55407.70 88888.00 2007-05-14 21:25:20.625 134 12333.62 55.77 55407.68 88888.00 2007-05-14 21:25:20.750 134 12333.65 55.80 55407.68 88888.00 2007-05-14 21:25:20.875 134 12333.65 55.75 55407.68 88888.00 2007-05-14 21:25:21.000 134 12333.65 55.67 55407.68 88888.00 2007-05-14 21:25:21.125 134 12333.62 55.70 55407.70 88888.00 2007-05-14 21:25:21.250 134 12333.58 55.73 55407.72 88888.00 2007-05-14 21:25:21.375 134 12333.60 55.75 55407.72 88888.00 2007-05-14 21:25:21.500 134 12333.65 55.75 55407.72 88888.00 2007-05-14 21:25:21.625 134 12333.62 55.67 55407.70 88888.00 2007-05-14 21:25:21.750 134 12333.62 55.62 55407.68 88888.00 2007-05-14 21:25:21.875 134 12333.65 55.67 55407.70 88888.00 2007-05-14 21:25:22.000 134 12333.62 55.73 55407.68 88888.00 2007-05-14 21:25:22.125 134 12333.60 55.77 55407.68 88888.00 2007-05-14 21:25:22.250 134 12333.58 55.73 55407.68 88888.00 2007-05-14 21:25:22.375 134 12333.60 55.73 55407.65 88888.00 2007-05-14 21:25:22.500 134 12333.65 55.73 55407.68 88888.00 2007-05-14 21:25:22.625 134 12333.67 55.70 55407.68 88888.00 2007-05-14 21:25:22.750 134 12333.65 55.73 55407.68 88888.00 2007-05-14 21:25:22.875 134 12333.62 55.73 55407.68 88888.00 2007-05-14 21:25:23.000 134 12333.65 55.70 55407.68 88888.00 2007-05-14 21:25:23.125 134 12333.65 55.65 55407.68 88888.00 2007-05-14 21:25:23.250 134 12333.65 55.65 55407.68 88888.00 2007-05-14 21:25:23.375 134 12333.65 55.73 55407.68 88888.00 2007-05-14 21:25:23.500 134 12333.62 55.75 55407.72 88888.00 2007-05-14 21:25:23.625 134 12333.65 55.75 55407.72 88888.00 2007-05-14 21:25:23.750 134 12333.65 55.73 55407.72 88888.00 2007-05-14 21:25:23.875 134 12333.62 55.70 55407.72 88888.00 2007-05-14 21:25:24.000 134 12333.65 55.67 55407.70 88888.00 2007-05-14 21:25:24.125 134 12333.62 55.65 55407.70 88888.00 2007-05-14 21:25:24.250 134 12333.58 55.67 55407.72 88888.00 2007-05-14 21:25:24.375 134 12333.62 55.70 55407.72 88888.00 2007-05-14 21:25:24.500 134 12333.67 55.70 55407.72 88888.00 2007-05-14 21:25:24.625 134 12333.70 55.70 55407.75 88888.00 2007-05-14 21:25:24.750 134 12333.70 55.70 55407.72 88888.00 2007-05-14 21:25:24.875 134 12333.67 55.73 55407.75 88888.00 2007-05-14 21:25:25.000 134 12333.62 55.73 55407.72 88888.00 2007-05-14 21:25:25.125 134 12333.60 55.73 55407.72 88888.00 2007-05-14 21:25:25.250 134 12333.65 55.70 55407.72 88888.00 2007-05-14 21:25:25.375 134 12333.70 55.70 55407.70 88888.00 2007-05-14 21:25:25.500 134 12333.67 55.67 55407.70 88888.00 2007-05-14 21:25:25.625 134 12333.62 55.62 55407.70 88888.00 2007-05-14 21:25:25.750 134 12333.62 55.65 55407.70 88888.00 2007-05-14 21:25:25.875 134 12333.58 55.65 55407.70 88888.00 2007-05-14 21:25:26.000 134 12333.62 55.62 55407.68 88888.00 2007-05-14 21:25:26.125 134 12333.67 55.62 55407.70 88888.00 2007-05-14 21:25:26.250 134 12333.70 55.62 55407.70 88888.00 2007-05-14 21:25:26.375 134 12333.67 55.65 55407.68 88888.00 2007-05-14 21:25:26.500 134 12333.70 55.65 55407.70 88888.00 2007-05-14 21:25:26.625 134 12333.70 55.62 55407.70 88888.00 2007-05-14 21:25:26.750 134 12333.67 55.62 55407.68 88888.00 2007-05-14 21:25:26.875 134 12333.77 55.65 55407.70 88888.00 2007-05-14 21:25:27.000 134 12333.80 55.58 55407.65 88888.00 2007-05-14 21:25:27.125 134 12333.73 55.55 55407.65 88888.00 2007-05-14 21:25:27.250 134 12333.70 55.52 55407.70 88888.00 2007-05-14 21:25:27.375 134 12333.75 55.55 55407.72 88888.00 2007-05-14 21:25:27.500 134 12333.75 55.62 55407.78 88888.00 2007-05-14 21:25:27.625 134 12333.75 55.67 55407.78 88888.00 2007-05-14 21:25:27.750 134 12333.70 55.65 55407.75 88888.00 2007-05-14 21:25:27.875 134 12333.70 55.55 55407.72 88888.00 2007-05-14 21:25:28.000 134 12333.70 55.48 55407.70 88888.00 2007-05-14 21:25:28.125 134 12333.73 55.48 55407.70 88888.00 2007-05-14 21:25:28.250 134 12333.75 55.55 55407.72 88888.00 2007-05-14 21:25:28.375 134 12333.73 55.50 55407.70 88888.00 2007-05-14 21:25:28.500 134 12333.67 55.42 55407.70 88888.00 2007-05-14 21:25:28.625 134 12333.67 55.48 55407.75 88888.00 2007-05-14 21:25:28.750 134 12333.73 55.50 55407.75 88888.00 2007-05-14 21:25:28.875 134 12333.70 55.45 55407.75 88888.00 2007-05-14 21:25:29.000 134 12333.75 55.45 55407.75 88888.00 2007-05-14 21:25:29.125 134 12333.75 55.40 55407.78 88888.00 2007-05-14 21:25:29.250 134 12333.67 55.48 55407.75 88888.00 2007-05-14 21:25:29.375 134 12333.73 55.50 55407.75 88888.00 2007-05-14 21:25:29.500 134 12333.73 55.50 55407.72 88888.00 2007-05-14 21:25:29.625 134 12333.75 55.50 55407.75 88888.00 2007-05-14 21:25:29.750 134 12333.73 55.45 55407.78 88888.00 2007-05-14 21:25:29.875 134 12333.67 55.45 55407.80 88888.00 2007-05-14 21:25:30.000 134 12333.70 55.42 55407.75 88888.00 2007-05-14 21:25:30.125 134 12333.70 55.40 55407.75 88888.00 2007-05-14 21:25:30.250 134 12333.70 55.40 55407.78 88888.00 2007-05-14 21:25:30.375 134 12333.73 55.40 55407.78 88888.00 2007-05-14 21:25:30.500 134 12333.67 55.38 55407.78 88888.00 2007-05-14 21:25:30.625 134 12333.70 55.38 55407.75 88888.00 2007-05-14 21:25:30.750 134 12333.77 55.42 55407.75 88888.00 2007-05-14 21:25:30.875 134 12333.83 55.40 55407.75 88888.00 2007-05-14 21:25:31.000 134 12333.77 55.38 55407.75 88888.00 2007-05-14 21:25:31.125 134 12333.77 55.35 55407.72 88888.00 2007-05-14 21:25:31.250 134 12333.70 55.27 55407.68 88888.00 2007-05-14 21:25:31.375 134 12333.62 55.27 55407.68 88888.00 2007-05-14 21:25:31.500 134 12333.60 55.30 55407.72 88888.00 2007-05-14 21:25:31.625 134 12333.62 55.35 55407.75 88888.00 2007-05-14 21:25:31.750 134 12333.67 55.30 55407.75 88888.00 2007-05-14 21:25:31.875 134 12333.65 55.27 55407.68 88888.00 2007-05-14 21:25:32.000 134 12333.65 55.25 55407.68 88888.00 2007-05-14 21:25:32.125 134 12333.67 55.25 55407.70 88888.00 2007-05-14 21:25:32.250 134 12333.70 55.30 55407.70 88888.00 2007-05-14 21:25:32.375 134 12333.73 55.33 55407.72 88888.00 2007-05-14 21:25:32.500 134 12333.70 55.33 55407.72 88888.00 2007-05-14 21:25:32.625 134 12333.75 55.30 55407.78 88888.00 2007-05-14 21:25:32.750 134 12333.73 55.25 55407.78 88888.00 2007-05-14 21:25:32.875 134 12333.77 55.20 55407.72 88888.00 2007-05-14 21:25:33.000 134 12333.75 55.23 55407.72 88888.00 2007-05-14 21:25:33.125 134 12333.80 55.27 55407.75 88888.00 2007-05-14 21:25:33.250 134 12333.70 55.17 55407.78 88888.00 2007-05-14 21:25:33.375 134 12333.77 55.23 55407.80 88888.00 2007-05-14 21:25:33.500 134 12333.80 55.25 55407.82 88888.00 2007-05-14 21:25:33.625 134 12333.75 55.25 55407.78 88888.00 2007-05-14 21:25:33.750 134 12333.73 55.20 55407.72 88888.00 2007-05-14 21:25:33.875 134 12333.73 55.17 55407.75 88888.00 2007-05-14 21:25:34.000 134 12333.73 55.17 55407.75 88888.00 2007-05-14 21:25:34.125 134 12333.77 55.17 55407.78 88888.00 2007-05-14 21:25:34.250 134 12333.75 55.15 55407.80 88888.00 2007-05-14 21:25:34.375 134 12333.77 55.23 55407.82 88888.00 2007-05-14 21:25:34.500 134 12333.77 55.17 55407.78 88888.00 2007-05-14 21:25:34.625 134 12333.80 55.12 55407.75 88888.00 2007-05-14 21:25:34.750 134 12333.75 55.08 55407.72 88888.00 2007-05-14 21:25:34.875 134 12333.77 55.10 55407.75 88888.00 2007-05-14 21:25:35.000 134 12333.85 55.15 55407.78 88888.00 2007-05-14 21:25:35.125 134 12333.88 55.15 55407.80 88888.00 2007-05-14 21:25:35.250 134 12333.85 55.15 55407.78 88888.00 2007-05-14 21:25:35.375 134 12333.85 55.10 55407.78 88888.00 2007-05-14 21:25:35.500 134 12333.88 55.12 55407.78 88888.00 2007-05-14 21:25:35.625 134 12333.95 55.10 55407.78 88888.00 2007-05-14 21:25:35.750 134 12333.92 55.10 55407.75 88888.00 2007-05-14 21:25:35.875 134 12333.83 55.00 55407.78 88888.00 2007-05-14 21:25:36.000 134 12333.75 55.00 55407.78 88888.00 2007-05-14 21:25:36.125 134 12333.80 55.05 55407.80 88888.00 2007-05-14 21:25:36.250 134 12333.80 55.02 55407.80 88888.00 2007-05-14 21:25:36.375 134 12333.90 55.02 55407.80 88888.00 2007-05-14 21:25:36.500 134 12333.88 55.02 55407.80 88888.00 2007-05-14 21:25:36.625 134 12333.77 55.00 55407.78 88888.00 2007-05-14 21:25:36.750 134 12333.75 55.02 55407.75 88888.00 2007-05-14 21:25:36.875 134 12333.77 55.02 55407.75 88888.00 2007-05-14 21:25:37.000 134 12333.85 55.02 55407.72 88888.00 2007-05-14 21:25:37.125 134 12333.77 55.00 55407.72 88888.00 2007-05-14 21:25:37.250 134 12333.67 55.02 55407.75 88888.00 2007-05-14 21:25:37.375 134 12333.75 55.00 55407.75 88888.00 2007-05-14 21:25:37.500 134 12333.80 54.98 55407.75 88888.00 2007-05-14 21:25:37.625 134 12333.77 54.95 55407.72 88888.00 2007-05-14 21:25:37.750 134 12333.73 54.90 55407.72 88888.00 2007-05-14 21:25:37.875 134 12333.75 54.98 55407.78 88888.00 2007-05-14 21:25:38.000 134 12333.75 55.00 55407.78 88888.00 2007-05-14 21:25:38.125 134 12333.73 55.02 55407.78 88888.00 2007-05-14 21:25:38.250 134 12333.80 55.05 55407.82 88888.00 2007-05-14 21:25:38.375 134 12333.92 55.05 55407.80 88888.00 2007-05-14 21:25:38.500 134 12333.88 55.02 55407.82 88888.00 2007-05-14 21:25:38.625 134 12333.90 55.02 55407.85 88888.00 2007-05-14 21:25:38.750 134 12333.92 55.02 55407.82 88888.00 2007-05-14 21:25:38.875 134 12333.83 54.98 55407.80 88888.00 2007-05-14 21:25:39.000 134 12333.88 54.98 55407.80 88888.00 2007-05-14 21:25:39.125 134 12333.90 55.00 55407.82 88888.00 2007-05-14 21:25:39.250 134 12333.75 54.98 55407.80 88888.00 2007-05-14 21:25:39.375 134 12333.77 55.00 55407.80 88888.00 2007-05-14 21:25:39.500 134 12333.85 55.05 55407.78 88888.00 2007-05-14 21:25:39.625 134 12333.85 55.05 55407.78 88888.00 2007-05-14 21:25:39.750 134 12333.88 55.05 55407.80 88888.00 2007-05-14 21:25:39.875 134 12333.92 54.98 55407.80 88888.00 2007-05-14 21:25:40.000 134 12333.90 54.92 55407.75 88888.00 2007-05-14 21:25:40.125 134 12333.88 54.95 55407.78 88888.00 2007-05-14 21:25:40.250 134 12333.77 54.98 55407.75 88888.00 2007-05-14 21:25:40.375 134 12333.80 54.98 55407.75 88888.00 2007-05-14 21:25:40.500 134 12333.80 55.00 55407.78 88888.00 2007-05-14 21:25:40.625 134 12333.75 54.98 55407.78 88888.00 2007-05-14 21:25:40.750 134 12333.75 55.02 55407.80 88888.00 2007-05-14 21:25:40.875 134 12333.75 54.98 55407.82 88888.00 2007-05-14 21:25:41.000 134 12333.75 54.88 55407.82 88888.00 2007-05-14 21:25:41.125 134 12333.75 54.88 55407.80 88888.00 2007-05-14 21:25:41.250 134 12333.77 54.98 55407.80 88888.00 2007-05-14 21:25:41.375 134 12333.80 54.98 55407.80 88888.00 2007-05-14 21:25:41.500 134 12333.73 54.95 55407.80 88888.00 2007-05-14 21:25:41.625 134 12333.70 54.98 55407.80 88888.00 2007-05-14 21:25:41.750 134 12333.73 54.95 55407.82 88888.00 2007-05-14 21:25:41.875 134 12333.67 54.95 55407.82 88888.00 2007-05-14 21:25:42.000 134 12333.67 54.95 55407.85 88888.00 2007-05-14 21:25:42.125 134 12333.75 54.95 55407.88 88888.00 2007-05-14 21:25:42.250 134 12333.75 54.95 55407.85 88888.00 2007-05-14 21:25:42.375 134 12333.75 54.98 55407.82 88888.00 2007-05-14 21:25:42.500 134 12333.70 54.92 55407.80 88888.00 2007-05-14 21:25:42.625 134 12333.75 55.00 55407.82 88888.00 2007-05-14 21:25:42.750 134 12333.80 55.00 55407.85 88888.00 2007-05-14 21:25:42.875 134 12333.77 54.92 55407.80 88888.00 2007-05-14 21:25:43.000 134 12333.75 54.95 55407.80 88888.00 2007-05-14 21:25:43.125 134 12333.83 55.00 55407.85 88888.00 2007-05-14 21:25:43.250 134 12333.83 54.92 55407.85 88888.00 2007-05-14 21:25:43.375 134 12333.75 54.92 55407.85 88888.00 2007-05-14 21:25:43.500 134 12333.73 54.95 55407.85 88888.00 2007-05-14 21:25:43.625 134 12333.75 54.98 55407.82 88888.00 2007-05-14 21:25:43.750 134 12333.70 54.95 55407.82 88888.00 2007-05-14 21:25:43.875 134 12333.77 54.95 55407.82 88888.00 2007-05-14 21:25:44.000 134 12333.80 55.00 55407.80 88888.00 2007-05-14 21:25:44.125 134 12333.75 55.05 55407.88 88888.00 2007-05-14 21:25:44.250 134 12333.70 55.00 55407.88 88888.00 2007-05-14 21:25:44.375 134 12333.70 54.95 55407.85 88888.00 2007-05-14 21:25:44.500 134 12333.75 54.95 55407.85 88888.00 2007-05-14 21:25:44.625 134 12333.83 55.02 55407.82 88888.00 2007-05-14 21:25:44.750 134 12333.75 55.02 55407.80 88888.00 2007-05-14 21:25:44.875 134 12333.67 55.02 55407.80 88888.00 2007-05-14 21:25:45.000 134 12333.67 55.00 55407.80 88888.00 2007-05-14 21:25:45.125 134 12333.73 55.02 55407.82 88888.00 2007-05-14 21:25:45.250 134 12333.75 55.02 55407.82 88888.00 2007-05-14 21:25:45.375 134 12333.70 54.98 55407.82 88888.00 2007-05-14 21:25:45.500 134 12333.67 54.95 55407.80 88888.00 2007-05-14 21:25:45.625 134 12333.70 55.00 55407.82 88888.00 2007-05-14 21:25:45.750 134 12333.75 55.00 55407.82 88888.00 2007-05-14 21:25:45.875 134 12333.67 54.98 55407.80 88888.00 2007-05-14 21:25:46.000 134 12333.73 55.00 55407.80 88888.00 2007-05-14 21:25:46.125 134 12333.70 55.02 55407.82 88888.00 2007-05-14 21:25:46.250 134 12333.60 55.00 55407.85 88888.00 2007-05-14 21:25:46.375 134 12333.60 54.98 55407.82 88888.00 2007-05-14 21:25:46.500 134 12333.65 54.98 55407.82 88888.00 2007-05-14 21:25:46.625 134 12333.62 54.95 55407.82 88888.00 2007-05-14 21:25:46.750 134 12333.60 55.00 55407.88 88888.00 2007-05-14 21:25:46.875 134 12333.67 55.05 55407.88 88888.00 2007-05-14 21:25:47.000 134 12333.65 55.00 55407.85 88888.00 2007-05-14 21:25:47.125 134 12333.58 55.00 55407.85 88888.00 2007-05-14 21:25:47.250 134 12333.52 55.00 55407.88 88888.00 2007-05-14 21:25:47.375 134 12333.62 55.00 55407.90 88888.00 2007-05-14 21:25:47.500 134 12333.62 54.98 55407.88 88888.00 2007-05-14 21:25:47.625 134 12333.58 55.00 55407.82 88888.00 2007-05-14 21:25:47.750 134 12333.60 55.02 55407.85 88888.00 2007-05-14 21:25:47.875 134 12333.62 55.02 55407.88 88888.00 2007-05-14 21:25:48.000 134 12333.58 55.05 55407.90 88888.00 2007-05-14 21:25:48.125 134 12333.52 55.00 55407.88 88888.00 2007-05-14 21:25:48.250 134 12333.55 54.98 55407.85 88888.00 2007-05-14 21:25:48.375 134 12333.62 55.05 55407.88 88888.00 2007-05-14 21:25:48.500 134 12333.62 55.05 55407.88 88888.00 2007-05-14 21:25:48.625 134 12333.60 55.02 55407.90 88888.00 2007-05-14 21:25:48.750 134 12333.62 55.08 55407.88 88888.00 2007-05-14 21:25:48.875 134 12333.67 55.10 55407.90 88888.00 2007-05-14 21:25:49.000 134 12333.65 55.05 55407.88 88888.00 2007-05-14 21:25:49.125 134 12333.65 55.08 55407.93 88888.00 2007-05-14 21:25:49.250 134 12333.62 55.05 55407.88 88888.00 2007-05-14 21:25:49.375 134 12333.60 55.02 55407.85 88888.00 2007-05-14 21:25:49.500 134 12333.60 55.00 55407.82 88888.00 2007-05-14 21:25:49.625 134 12333.67 55.05 55407.82 88888.00 2007-05-14 21:25:49.750 134 12333.62 55.05 55407.85 88888.00 2007-05-14 21:25:49.875 134 12333.58 55.00 55407.85 88888.00 2007-05-14 21:25:50.000 134 12333.62 55.00 55407.85 88888.00 2007-05-14 21:25:50.125 134 12333.62 55.05 55407.85 88888.00 2007-05-14 21:25:50.250 134 12333.60 55.02 55407.88 88888.00 2007-05-14 21:25:50.375 134 12333.58 55.02 55407.90 88888.00 2007-05-14 21:25:50.500 134 12333.60 55.05 55407.88 88888.00 2007-05-14 21:25:50.625 134 12333.60 55.05 55407.88 88888.00 2007-05-14 21:25:50.750 134 12333.62 55.10 55407.88 88888.00 2007-05-14 21:25:50.875 134 12333.60 55.10 55407.88 88888.00 2007-05-14 21:25:51.000 134 12333.60 55.10 55407.85 88888.00 2007-05-14 21:25:51.125 134 12333.60 55.05 55407.85 88888.00 2007-05-14 21:25:51.250 134 12333.60 55.08 55407.88 88888.00 2007-05-14 21:25:51.375 134 12333.60 55.10 55407.88 88888.00 2007-05-14 21:25:51.500 134 12333.60 55.10 55407.85 88888.00 2007-05-14 21:25:51.625 134 12333.58 55.02 55407.85 88888.00 2007-05-14 21:25:51.750 134 12333.55 55.02 55407.85 88888.00 2007-05-14 21:25:51.875 134 12333.48 55.05 55407.82 88888.00 2007-05-14 21:25:52.000 134 12333.52 55.08 55407.85 88888.00 2007-05-14 21:25:52.125 134 12333.60 55.08 55407.88 88888.00 2007-05-14 21:25:52.250 134 12333.60 55.10 55407.90 88888.00 2007-05-14 21:25:52.375 134 12333.58 55.05 55407.85 88888.00 2007-05-14 21:25:52.500 134 12333.50 55.10 55407.85 88888.00 2007-05-14 21:25:52.625 134 12333.52 55.15 55407.88 88888.00 2007-05-14 21:25:52.750 134 12333.48 55.08 55407.88 88888.00 2007-05-14 21:25:52.875 134 12333.42 55.08 55407.85 88888.00 2007-05-14 21:25:53.000 134 12333.48 55.12 55407.85 88888.00 2007-05-14 21:25:53.125 134 12333.50 55.05 55407.85 88888.00 2007-05-14 21:25:53.250 134 12333.50 55.10 55407.90 88888.00 2007-05-14 21:25:53.375 134 12333.58 55.17 55407.90 88888.00 2007-05-14 21:25:53.500 134 12333.55 55.17 55407.88 88888.00 2007-05-14 21:25:53.625 134 12333.52 55.17 55407.88 88888.00 2007-05-14 21:25:53.750 134 12333.42 55.02 55407.85 88888.00 2007-05-14 21:25:53.875 134 12333.42 55.02 55407.85 88888.00 2007-05-14 21:25:54.000 134 12333.45 55.12 55407.85 88888.00 2007-05-14 21:25:54.125 134 12333.48 55.12 55407.85 88888.00 2007-05-14 21:25:54.250 134 12333.42 55.15 55407.90 88888.00 2007-05-14 21:25:54.375 134 12333.45 55.17 55407.90 88888.00 2007-05-14 21:25:54.500 134 12333.50 55.15 55407.88 88888.00 2007-05-14 21:25:54.625 134 12333.58 55.17 55407.88 88888.00 2007-05-14 21:25:54.750 134 12333.60 55.20 55407.90 88888.00 2007-05-14 21:25:54.875 134 12333.60 55.23 55407.88 88888.00 2007-05-14 21:25:55.000 134 12333.55 55.20 55407.88 88888.00 2007-05-14 21:25:55.125 134 12333.50 55.20 55407.90 88888.00 2007-05-14 21:25:55.250 134 12333.45 55.20 55407.85 88888.00 2007-05-14 21:25:55.375 134 12333.45 55.20 55407.88 88888.00 2007-05-14 21:25:55.500 134 12333.45 55.20 55407.88 88888.00 2007-05-14 21:25:55.625 134 12333.42 55.20 55407.90 88888.00 2007-05-14 21:25:55.750 134 12333.40 55.15 55407.88 88888.00 2007-05-14 21:25:55.875 134 12333.38 55.10 55407.88 88888.00 2007-05-14 21:25:56.000 134 12333.42 55.15 55407.90 88888.00 2007-05-14 21:25:56.125 134 12333.52 55.23 55407.93 88888.00 2007-05-14 21:25:56.250 134 12333.52 55.23 55407.90 88888.00 2007-05-14 21:25:56.375 134 12333.50 55.23 55407.90 88888.00 2007-05-14 21:25:56.500 134 12333.45 55.25 55407.93 88888.00 2007-05-14 21:25:56.625 134 12333.42 55.23 55407.90 88888.00 2007-05-14 21:25:56.750 134 12333.42 55.20 55407.88 88888.00 2007-05-14 21:25:56.875 134 12333.48 55.20 55407.90 88888.00 2007-05-14 21:25:57.000 134 12333.50 55.23 55407.93 88888.00 2007-05-14 21:25:57.125 134 12333.50 55.27 55407.93 88888.00 2007-05-14 21:25:57.250 134 12333.50 55.23 55407.95 88888.00 2007-05-14 21:25:57.375 134 12333.45 55.23 55407.93 88888.00 2007-05-14 21:25:57.500 134 12333.40 55.25 55407.90 88888.00 2007-05-14 21:25:57.625 134 12333.38 55.23 55407.90 88888.00 2007-05-14 21:25:57.750 134 12333.35 55.23 55407.90 88888.00 2007-05-14 21:25:57.875 134 12333.38 55.27 55407.90 88888.00 2007-05-14 21:25:58.000 134 12333.35 55.33 55407.93 88888.00 2007-05-14 21:25:58.125 134 12333.27 55.33 55407.88 88888.00 2007-05-14 21:25:58.250 134 12333.27 55.25 55407.90 88888.00 2007-05-14 21:25:58.375 134 12333.27 55.23 55407.90 88888.00 2007-05-14 21:25:58.500 134 12333.30 55.30 55407.90 88888.00 2007-05-14 21:25:58.625 134 12333.30 55.33 55407.93 88888.00 2007-05-14 21:25:58.750 134 12333.23 55.30 55407.93 88888.00 2007-05-14 21:25:58.875 134 12333.25 55.30 55407.93 88888.00 2007-05-14 21:25:59.000 134 12333.20 55.30 55407.90 88888.00 2007-05-14 21:25:59.125 134 12333.23 55.38 55407.93 88888.00 2007-05-14 21:25:59.250 134 12333.23 55.33 55407.95 88888.00 2007-05-14 21:25:59.375 134 12333.27 55.30 55407.95 88888.00 2007-05-14 21:25:59.500 134 12333.27 55.27 55407.90 88888.00 2007-05-14 21:25:59.625 134 12333.30 55.33 55407.93 88888.00 2007-05-14 21:25:59.750 134 12333.30 55.38 55407.93 88888.00 2007-05-14 21:25:59.875 134 12333.25 55.35 55407.95 88888.00 2007-05-14 21:26:00.000 134 12333.27 55.35 55407.93 88888.00 2007-05-14 21:26:00.125 134 12333.25 55.35 55407.93 88888.00 2007-05-14 21:26:00.250 134 12333.20 55.38 55407.93 88888.00 2007-05-14 21:26:00.375 134 12333.17 55.38 55407.95 88888.00 2007-05-14 21:26:00.500 134 12333.17 55.42 55407.95 88888.00 2007-05-14 21:26:00.625 134 12333.20 55.42 55407.95 88888.00 2007-05-14 21:26:00.750 134 12333.23 55.40 55407.95 88888.00 2007-05-14 21:26:00.875 134 12333.20 55.38 55407.95 88888.00 2007-05-14 21:26:01.000 134 12333.20 55.45 55407.95 88888.00 2007-05-14 21:26:01.125 134 12333.17 55.42 55407.95 88888.00 2007-05-14 21:26:01.250 134 12333.20 55.42 55407.93 88888.00 2007-05-14 21:26:01.375 134 12333.20 55.40 55407.93 88888.00 2007-05-14 21:26:01.500 134 12333.12 55.40 55407.95 88888.00 2007-05-14 21:26:01.625 134 12333.10 55.38 55407.95 88888.00 2007-05-14 21:26:01.750 134 12333.12 55.40 55407.95 88888.00 2007-05-14 21:26:01.875 134 12333.15 55.45 55407.93 88888.00 2007-05-14 21:26:02.000 134 12333.12 55.40 55407.95 88888.00 2007-05-14 21:26:02.125 134 12333.15 55.40 55407.97 88888.00 2007-05-14 21:26:02.250 134 12333.12 55.48 55408.03 88888.00 2007-05-14 21:26:02.375 134 12333.15 55.52 55408.00 88888.00 2007-05-14 21:26:02.500 134 12333.10 55.42 55407.93 88888.00 2007-05-14 21:26:02.625 134 12333.02 55.40 55407.90 88888.00 2007-05-14 21:26:02.750 134 12333.00 55.42 55407.90 88888.00 2007-05-14 21:26:02.875 134 12332.98 55.48 55407.93 88888.00 2007-05-14 21:26:03.000 134 12332.98 55.50 55407.93 88888.00 2007-05-14 21:26:03.125 134 12333.05 55.55 55407.93 88888.00 2007-05-14 21:26:03.250 134 12333.05 55.52 55407.97 88888.00 2007-05-14 21:26:03.375 134 12333.10 55.50 55407.95 88888.00 2007-05-14 21:26:03.500 134 12333.02 55.50 55407.93 88888.00 2007-05-14 21:26:03.625 134 12333.02 55.52 55407.95 88888.00 2007-05-14 21:26:03.750 134 12333.08 55.55 55407.95 88888.00 2007-05-14 21:26:03.875 134 12333.00 55.50 55407.95 88888.00 2007-05-14 21:26:04.000 134 12332.98 55.55 55407.95 88888.00 2007-05-14 21:26:04.125 134 12333.00 55.55 55407.97 88888.00 2007-05-14 21:26:04.250 134 12332.98 55.50 55407.97 88888.00 2007-05-14 21:26:04.375 134 12333.05 55.50 55407.95 88888.00 2007-05-14 21:26:04.500 134 12333.00 55.58 55407.95 88888.00 2007-05-14 21:26:04.625 134 12332.98 55.62 55407.97 88888.00 2007-05-14 21:26:04.750 134 12332.92 55.60 55407.95 88888.00 2007-05-14 21:26:04.875 134 12332.90 55.52 55407.90 88888.00 2007-05-14 21:26:05.000 134 12332.90 55.48 55407.88 88888.00 2007-05-14 21:26:05.125 134 12332.85 55.52 55407.93 88888.00 2007-05-14 21:26:05.250 134 12332.92 55.60 55407.95 88888.00 2007-05-14 21:26:05.375 134 12332.98 55.58 55407.93 88888.00 2007-05-14 21:26:05.500 134 12332.95 55.60 55407.93 88888.00 2007-05-14 21:26:05.625 134 12332.98 55.62 55407.95 88888.00 2007-05-14 21:26:05.750 134 12332.98 55.65 55407.95 88888.00 2007-05-14 21:26:05.875 134 12333.02 55.67 55407.97 88888.00 2007-05-14 21:26:06.000 134 12333.00 55.70 55407.95 88888.00 2007-05-14 21:26:06.125 134 12332.92 55.65 55407.97 88888.00 2007-05-14 21:26:06.250 134 12332.88 55.60 55407.95 88888.00 2007-05-14 21:26:06.375 134 12332.90 55.65 55407.95 88888.00 2007-05-14 21:26:06.500 134 12332.92 55.67 55407.95 88888.00 2007-05-14 21:26:06.625 134 12332.95 55.70 55407.97 88888.00 2007-05-14 21:26:06.750 134 12332.95 55.73 55407.95 88888.00 2007-05-14 21:26:06.875 134 12332.95 55.73 55407.97 88888.00 2007-05-14 21:26:07.000 134 12332.92 55.70 55407.95 88888.00 2007-05-14 21:26:07.125 134 12332.92 55.73 55407.95 88888.00 2007-05-14 21:26:07.250 134 12332.92 55.70 55407.95 88888.00 2007-05-14 21:26:07.375 134 12332.92 55.73 55407.93 88888.00 2007-05-14 21:26:07.500 134 12332.90 55.70 55407.93 88888.00 2007-05-14 21:26:07.625 134 12332.95 55.77 55407.93 88888.00 2007-05-14 21:26:07.750 134 12332.95 55.77 55407.93 88888.00 2007-05-14 21:26:07.875 134 12332.98 55.77 55407.95 88888.00 2007-05-14 21:26:08.000 134 12333.02 55.75 55407.93 88888.00 2007-05-14 21:26:08.125 134 12333.02 55.75 55407.93 88888.00 2007-05-14 21:26:08.250 134 12332.98 55.75 55407.95 88888.00 2007-05-14 21:26:08.375 134 12333.00 55.80 55407.95 88888.00 2007-05-14 21:26:08.500 134 12332.98 55.83 55407.93 88888.00 2007-05-14 21:26:08.625 134 12332.98 55.80 55407.95 88888.00 2007-05-14 21:26:08.750 134 12332.98 55.75 55407.93 88888.00 2007-05-14 21:26:08.875 134 12332.92 55.83 55407.90 88888.00 2007-05-14 21:26:09.000 134 12332.88 55.83 55407.93 88888.00 2007-05-14 21:26:09.125 134 12332.88 55.77 55407.93 88888.00 2007-05-14 21:26:09.250 134 12332.90 55.80 55407.95 88888.00 2007-05-14 21:26:09.375 134 12332.88 55.85 55407.95 88888.00 2007-05-14 21:26:09.500 134 12332.90 55.88 55407.95 88888.00 2007-05-14 21:26:09.625 134 12332.98 55.85 55407.93 88888.00 2007-05-14 21:26:09.750 134 12332.92 55.80 55407.90 88888.00 2007-05-14 21:26:09.875 134 12332.92 55.83 55407.93 88888.00 2007-05-14 21:26:10.000 134 12332.95 55.85 55407.93 88888.00 2007-05-14 21:26:10.125 134 12332.88 55.80 55407.90 88888.00 2007-05-14 21:26:10.250 134 12332.83 55.80 55407.90 88888.00 2007-05-14 21:26:10.375 134 12332.90 55.85 55407.90 88888.00 2007-05-14 21:26:10.500 134 12332.85 55.90 55407.90 88888.00 2007-05-14 21:26:10.625 134 12332.88 55.92 55407.93 88888.00 2007-05-14 21:26:10.750 134 12332.90 55.90 55407.93 88888.00 2007-05-14 21:26:10.875 134 12332.90 55.90 55407.90 88888.00 2007-05-14 21:26:11.000 134 12332.92 55.88 55407.88 88888.00 2007-05-14 21:26:11.125 134 12332.88 55.88 55407.88 88888.00 2007-05-14 21:26:11.250 134 12332.98 55.90 55407.93 88888.00 2007-05-14 21:26:11.375 134 12333.00 55.95 55407.93 88888.00 2007-05-14 21:26:11.500 134 12332.92 55.92 55407.90 88888.00 2007-05-14 21:26:11.625 134 12332.95 55.95 55407.90 88888.00 2007-05-14 21:26:11.750 134 12332.98 55.92 55407.88 88888.00 2007-05-14 21:26:11.875 134 12333.02 55.92 55407.85 88888.00 2007-05-14 21:26:12.000 134 12333.10 55.98 55407.85 88888.00 2007-05-14 21:26:12.125 134 12333.02 55.98 55407.82 88888.00 2007-05-14 21:26:12.250 134 12332.92 55.88 55407.85 88888.00 2007-05-14 21:26:12.375 134 12332.92 55.88 55407.85 88888.00 2007-05-14 21:26:12.500 134 12332.95 55.90 55407.90 88888.00 2007-05-14 21:26:12.625 134 12333.05 55.92 55407.90 88888.00 2007-05-14 21:26:12.750 134 12333.05 55.90 55407.85 88888.00 2007-05-14 21:26:12.875 134 12332.98 55.88 55407.85 88888.00 2007-05-14 21:26:13.000 134 12332.98 55.90 55407.90 88888.00 2007-05-14 21:26:13.125 134 12333.00 55.92 55407.88 88888.00 2007-05-14 21:26:13.250 134 12332.95 55.88 55407.85 88888.00 2007-05-14 21:26:13.375 134 12332.95 55.92 55407.88 88888.00 2007-05-14 21:26:13.500 134 12332.95 55.95 55407.88 88888.00 2007-05-14 21:26:13.625 134 12332.92 55.92 55407.88 88888.00 2007-05-14 21:26:13.750 134 12332.92 55.88 55407.85 88888.00 2007-05-14 21:26:13.875 134 12333.00 55.90 55407.85 88888.00 2007-05-14 21:26:14.000 134 12333.02 56.02 55407.90 88888.00 2007-05-14 21:26:14.125 134 12332.90 56.02 55407.88 88888.00 2007-05-14 21:26:14.250 134 12332.80 55.95 55407.85 88888.00 2007-05-14 21:26:14.375 134 12332.85 55.92 55407.85 88888.00 2007-05-14 21:26:14.500 134 12332.92 56.00 55407.88 88888.00 2007-05-14 21:26:14.625 134 12333.02 55.98 55407.88 88888.00 2007-05-14 21:26:14.750 134 12332.98 55.95 55407.85 88888.00 2007-05-14 21:26:14.875 134 12332.90 55.92 55407.85 88888.00 2007-05-14 21:26:15.000 134 12332.98 55.98 55407.88 88888.00 2007-05-14 21:26:15.125 134 12332.95 55.98 55407.90 88888.00 2007-05-14 21:26:15.250 134 12332.90 56.00 55407.90 88888.00 2007-05-14 21:26:15.375 134 12332.95 56.02 55407.88 88888.00 2007-05-14 21:26:15.500 134 12333.02 56.02 55407.88 88888.00 2007-05-14 21:26:15.625 134 12333.02 56.00 55407.88 88888.00 2007-05-14 21:26:15.750 134 12333.02 56.00 55407.88 88888.00 2007-05-14 21:26:15.875 134 12333.08 56.00 55407.90 88888.00 2007-05-14 21:26:16.000 134 12333.08 55.98 55407.90 88888.00 2007-05-14 21:26:16.125 134 12333.05 56.00 55407.93 88888.00 2007-05-14 21:26:16.250 134 12333.02 55.95 55407.90 88888.00 2007-05-14 21:26:16.375 134 12333.02 55.95 55407.85 88888.00 2007-05-14 21:26:16.500 134 12333.02 56.00 55407.85 88888.00 2007-05-14 21:26:16.625 134 12333.05 55.98 55407.88 88888.00 2007-05-14 21:26:16.750 134 12333.08 55.95 55407.85 88888.00 2007-05-14 21:26:16.875 134 12333.08 55.95 55407.85 88888.00 2007-05-14 21:26:17.000 134 12333.00 55.95 55407.85 88888.00 2007-05-14 21:26:17.125 134 12333.00 55.95 55407.93 88888.00 2007-05-14 21:26:17.250 134 12333.05 55.98 55407.90 88888.00 2007-05-14 21:26:17.375 134 12333.10 56.02 55407.88 88888.00 2007-05-14 21:26:17.500 134 12333.05 55.98 55407.88 88888.00 2007-05-14 21:26:17.625 134 12333.05 55.95 55407.88 88888.00 2007-05-14 21:26:17.750 134 12333.02 56.00 55407.90 88888.00 2007-05-14 21:26:17.875 134 12333.05 56.00 55407.90 88888.00 2007-05-14 21:26:18.000 134 12333.08 55.98 55407.88 88888.00 2007-05-14 21:26:18.125 134 12333.05 55.98 55407.88 88888.00 2007-05-14 21:26:18.250 134 12332.98 55.98 55407.85 88888.00 2007-05-14 21:26:18.375 134 12333.00 56.02 55407.85 88888.00 2007-05-14 21:26:18.500 134 12333.10 56.05 55407.85 88888.00 2007-05-14 21:26:18.625 134 12333.12 56.02 55407.85 88888.00 2007-05-14 21:26:18.750 134 12333.10 56.05 55407.85 88888.00 2007-05-14 21:26:18.875 134 12333.08 56.05 55407.88 88888.00 2007-05-14 21:26:19.000 134 12333.05 56.02 55407.88 88888.00 2007-05-14 21:26:19.125 134 12332.95 56.00 55407.88 88888.00 2007-05-14 21:26:19.250 134 12332.95 55.98 55407.88 88888.00 2007-05-14 21:26:19.375 134 12333.00 56.00 55407.90 88888.00 2007-05-14 21:26:19.500 134 12333.08 56.08 55407.93 88888.00 2007-05-14 21:26:19.625 134 12333.00 56.02 55407.88 88888.00 2007-05-14 21:26:19.750 134 12332.90 56.00 55407.82 88888.00 2007-05-14 21:26:19.875 134 12332.90 55.98 55407.82 88888.00 2007-05-14 21:26:20.000 134 12332.98 56.02 55407.85 88888.00 2007-05-14 21:26:20.125 134 12333.00 56.05 55407.88 88888.00 2007-05-14 21:26:20.250 134 12333.02 56.05 55407.90 88888.00 2007-05-14 21:26:20.375 134 12332.98 55.98 55407.88 88888.00 2007-05-14 21:26:20.500 134 12332.92 55.98 55407.85 88888.00 2007-05-14 21:26:20.625 134 12332.98 55.98 55407.88 88888.00 2007-05-14 21:26:20.750 134 12332.98 56.00 55407.93 88888.00 2007-05-14 21:26:20.875 134 12333.08 56.10 55407.93 88888.00 2007-05-14 21:26:21.000 134 12333.02 56.10 55407.88 88888.00 2007-05-14 21:26:21.125 134 12332.98 56.08 55407.90 88888.00 2007-05-14 21:26:21.250 134 12332.88 56.00 55407.90 88888.00 2007-05-14 21:26:21.375 134 12332.88 56.00 55407.88 88888.00 2007-05-14 21:26:21.500 134 12332.92 56.05 55407.90 88888.00 2007-05-14 21:26:21.625 134 12332.98 56.10 55407.88 88888.00 2007-05-14 21:26:21.750 134 12332.92 56.05 55407.85 88888.00 2007-05-14 21:26:21.875 134 12332.88 56.05 55407.85 88888.00 2007-05-14 21:26:22.000 134 12332.88 56.08 55407.85 88888.00 2007-05-14 21:26:22.125 134 12332.90 56.10 55407.88 88888.00 2007-05-14 21:26:22.250 134 12332.92 56.08 55407.93 88888.00 2007-05-14 21:26:22.375 134 12332.90 56.02 55407.93 88888.00 2007-05-14 21:26:22.500 134 12332.83 55.98 55407.85 88888.00 2007-05-14 21:26:22.625 134 12332.83 56.00 55407.85 88888.00 2007-05-14 21:26:22.750 134 12332.90 56.02 55407.90 88888.00 2007-05-14 21:26:22.875 134 12332.92 56.00 55407.90 88888.00 2007-05-14 21:26:23.000 134 12332.88 56.00 55407.85 88888.00 2007-05-14 21:26:23.125 134 12332.88 56.02 55407.88 88888.00 2007-05-14 21:26:23.250 134 12332.80 56.02 55407.88 88888.00 2007-05-14 21:26:23.375 134 12332.90 56.08 55407.90 88888.00 2007-05-14 21:26:23.500 134 12332.90 56.08 55407.93 88888.00 2007-05-14 21:26:23.625 134 12332.92 56.05 55407.90 88888.00 2007-05-14 21:26:23.750 134 12332.85 56.02 55407.88 88888.00 2007-05-14 21:26:23.875 134 12332.85 56.08 55407.90 88888.00 2007-05-14 21:26:24.000 134 12332.85 56.08 55407.90 88888.00 2007-05-14 21:26:24.125 134 12332.85 56.10 55407.88 88888.00 2007-05-14 21:26:24.250 134 12332.88 56.08 55407.88 88888.00 2007-05-14 21:26:24.375 134 12332.80 56.10 55407.85 88888.00 2007-05-14 21:26:24.500 134 12332.77 56.00 55407.85 88888.00 2007-05-14 21:26:24.625 134 12332.77 56.00 55407.85 88888.00 2007-05-14 21:26:24.750 134 12332.85 56.00 55407.85 88888.00 2007-05-14 21:26:24.875 134 12332.83 56.08 55407.85 88888.00 2007-05-14 21:26:25.000 134 12332.83 56.10 55407.85 88888.00 2007-05-14 21:26:25.125 134 12332.83 56.08 55407.82 88888.00 2007-05-14 21:26:25.250 134 12332.83 56.08 55407.82 88888.00 2007-05-14 21:26:25.375 134 12332.85 56.10 55407.85 88888.00 2007-05-14 21:26:25.500 134 12332.83 56.05 55407.82 88888.00 2007-05-14 21:26:25.625 134 12332.80 56.02 55407.88 88888.00 2007-05-14 21:26:25.750 134 12332.80 56.05 55407.88 88888.00 2007-05-14 21:26:25.875 134 12332.80 56.02 55407.85 88888.00 2007-05-14 21:26:26.000 134 12332.77 56.02 55407.82 88888.00 2007-05-14 21:26:26.125 134 12332.80 56.08 55407.90 88888.00 2007-05-14 21:26:26.250 134 12332.77 56.02 55407.88 88888.00 2007-05-14 21:26:26.375 134 12332.77 56.02 55407.88 88888.00 2007-05-14 21:26:26.500 134 12332.83 56.05 55407.85 88888.00 2007-05-14 21:26:26.625 134 12332.83 56.02 55407.85 88888.00 2007-05-14 21:26:26.750 134 12332.70 55.98 55407.85 88888.00 2007-05-14 21:26:26.875 134 12332.73 56.00 55407.82 88888.00 2007-05-14 21:26:27.000 134 12332.85 56.05 55407.88 88888.00 2007-05-14 21:26:27.125 134 12332.80 56.00 55407.88 88888.00 2007-05-14 21:26:27.250 134 12332.75 55.95 55407.85 88888.00 2007-05-14 21:26:27.375 134 12332.83 56.00 55407.85 88888.00 2007-05-14 21:26:27.500 134 12332.77 56.05 55407.85 88888.00 2007-05-14 21:26:27.625 134 12332.80 56.08 55407.90 88888.00 2007-05-14 21:26:27.750 134 12332.88 56.10 55407.90 88888.00 2007-05-14 21:26:27.875 134 12332.88 56.08 55407.90 88888.00 2007-05-14 21:26:28.000 134 12332.88 56.05 55407.85 88888.00 2007-05-14 21:26:28.125 134 12332.85 56.10 55407.90 88888.00 2007-05-14 21:26:28.250 134 12332.77 56.05 55407.93 88888.00 2007-05-14 21:26:28.375 134 12332.73 56.00 55407.90 88888.00 2007-05-14 21:26:28.500 134 12332.62 55.92 55407.95 88888.00 2007-05-14 21:26:28.625 134 12332.65 55.95 55408.00 88888.00 2007-05-14 21:26:28.750 134 12332.65 55.95 55407.97 88888.00 2007-05-14 21:26:28.875 134 12332.65 55.98 55407.95 88888.00 2007-05-14 21:26:29.000 134 12332.65 55.95 55407.90 88888.00 2007-05-14 21:26:29.125 134 12332.62 55.95 55407.90 88888.00 2007-05-14 21:26:29.250 134 12332.62 55.92 55407.93 88888.00 2007-05-14 21:26:29.375 134 12332.67 55.95 55407.93 88888.00 2007-05-14 21:26:29.500 134 12332.73 56.02 55407.93 88888.00 2007-05-14 21:26:29.625 134 12332.70 55.98 55407.95 88888.00 2007-05-14 21:26:29.750 134 12332.67 55.98 55407.93 88888.00 2007-05-14 21:26:29.875 134 12332.70 56.00 55407.93 88888.00 2007-05-14 21:26:30.000 134 12332.67 56.02 55407.93 88888.00 2007-05-14 21:26:30.125 134 12332.70 56.00 55407.93 88888.00 2007-05-14 21:26:30.250 134 12332.65 55.98 55407.93 88888.00 2007-05-14 21:26:30.375 134 12332.67 55.95 55407.90 88888.00 2007-05-14 21:26:30.500 134 12332.67 55.98 55407.95 88888.00 2007-05-14 21:26:30.625 134 12332.70 56.02 55407.95 88888.00 2007-05-14 21:26:30.750 134 12332.70 56.02 55407.97 88888.00 2007-05-14 21:26:30.875 134 12332.65 55.95 55407.93 88888.00 2007-05-14 21:26:31.000 134 12332.67 55.92 55407.90 88888.00 2007-05-14 21:26:31.125 134 12332.65 55.98 55407.93 88888.00 2007-05-14 21:26:31.250 134 12332.65 55.95 55407.93 88888.00 2007-05-14 21:26:31.375 134 12332.65 55.92 55407.93 88888.00 2007-05-14 21:26:31.500 134 12332.62 55.90 55407.93 88888.00 2007-05-14 21:26:31.625 134 12332.55 55.88 55407.90 88888.00 2007-05-14 21:26:31.750 134 12332.55 55.92 55407.90 88888.00 2007-05-14 21:26:31.875 134 12332.60 55.92 55407.93 88888.00 2007-05-14 21:26:32.000 134 12332.62 55.92 55407.90 88888.00 2007-05-14 21:26:32.125 134 12332.60 55.92 55407.90 88888.00 2007-05-14 21:26:32.250 134 12332.58 55.92 55407.95 88888.00 2007-05-14 21:26:32.375 134 12332.60 55.95 55407.97 88888.00 2007-05-14 21:26:32.500 134 12332.62 55.92 55407.95 88888.00 2007-05-14 21:26:32.625 134 12332.65 55.90 55407.95 88888.00 2007-05-14 21:26:32.750 134 12332.67 55.90 55407.95 88888.00 2007-05-14 21:26:32.875 134 12332.60 55.85 55407.95 88888.00 2007-05-14 21:26:33.000 134 12332.60 55.83 55407.93 88888.00 2007-05-14 21:26:33.125 134 12332.70 55.88 55407.97 88888.00 2007-05-14 21:26:33.250 134 12332.70 55.90 55407.97 88888.00 2007-05-14 21:26:33.375 134 12332.67 55.92 55407.95 88888.00 2007-05-14 21:26:33.500 134 12332.58 55.90 55407.95 88888.00 2007-05-14 21:26:33.625 134 12332.52 55.85 55407.90 88888.00 2007-05-14 21:26:33.750 134 12332.55 55.88 55407.93 88888.00 2007-05-14 21:26:33.875 134 12332.55 55.90 55407.93 88888.00 2007-05-14 21:26:34.000 134 12332.60 55.90 55407.93 88888.00 2007-05-14 21:26:34.125 134 12332.55 55.88 55407.90 88888.00 2007-05-14 21:26:34.250 134 12332.55 55.90 55407.93 88888.00 2007-05-14 21:26:34.375 134 12332.58 55.88 55407.95 88888.00 2007-05-14 21:26:34.500 134 12332.48 55.83 55407.95 88888.00 2007-05-14 21:26:34.625 134 12332.52 55.85 55407.95 88888.00 2007-05-14 21:26:34.750 134 12332.55 55.88 55407.95 88888.00 2007-05-14 21:26:34.875 134 12332.55 55.77 55407.95 88888.00 2007-05-14 21:26:35.000 134 12332.55 55.77 55407.93 88888.00 2007-05-14 21:26:35.125 134 12332.60 55.85 55407.95 88888.00 2007-05-14 21:26:35.250 134 12332.58 55.88 55407.95 88888.00 2007-05-14 21:26:35.375 134 12332.55 55.85 55407.95 88888.00 2007-05-14 21:26:35.500 134 12332.55 55.73 55407.93 88888.00 2007-05-14 21:26:35.625 134 12332.60 55.73 55407.88 88888.00 2007-05-14 21:26:35.750 134 12332.52 55.75 55407.90 88888.00 2007-05-14 21:26:35.875 134 12332.45 55.80 55407.95 88888.00 2007-05-14 21:26:36.000 134 12332.45 55.83 55407.93 88888.00 2007-05-14 21:26:36.125 134 12332.48 55.83 55407.95 88888.00 2007-05-14 21:26:36.250 134 12332.48 55.73 55407.93 88888.00 2007-05-14 21:26:36.375 134 12332.50 55.75 55407.93 88888.00 2007-05-14 21:26:36.500 134 12332.55 55.83 55407.97 88888.00 2007-05-14 21:26:36.625 134 12332.50 55.77 55407.95 88888.00 2007-05-14 21:26:36.750 134 12332.45 55.75 55407.95 88888.00 2007-05-14 21:26:36.875 134 12332.48 55.73 55407.93 88888.00 2007-05-14 21:26:37.000 134 12332.60 55.77 55407.90 88888.00 2007-05-14 21:26:37.125 134 12332.60 55.75 55407.90 88888.00 2007-05-14 21:26:37.250 134 12332.55 55.70 55407.90 88888.00 2007-05-14 21:26:37.375 134 12332.55 55.73 55407.93 88888.00 2007-05-14 21:26:37.500 134 12332.48 55.70 55407.93 88888.00 2007-05-14 21:26:37.625 134 12332.40 55.73 55407.90 88888.00 2007-05-14 21:26:37.750 134 12332.35 55.73 55407.90 88888.00 2007-05-14 21:26:37.875 134 12332.38 55.77 55407.93 88888.00 2007-05-14 21:26:38.000 134 12332.35 55.67 55407.88 88888.00 2007-05-14 21:26:38.125 134 12332.42 55.70 55407.90 88888.00 2007-05-14 21:26:38.250 134 12332.45 55.67 55407.90 88888.00 2007-05-14 21:26:38.375 134 12332.40 55.65 55407.93 88888.00 2007-05-14 21:26:38.500 134 12332.33 55.65 55407.90 88888.00 2007-05-14 21:26:38.625 134 12332.33 55.65 55407.90 88888.00 2007-05-14 21:26:38.750 134 12332.35 55.67 55407.90 88888.00 2007-05-14 21:26:38.875 134 12332.38 55.67 55407.90 88888.00 2007-05-14 21:26:39.000 134 12332.45 55.65 55407.88 88888.00 2007-05-14 21:26:39.125 134 12332.50 55.60 55407.88 88888.00 2007-05-14 21:26:39.250 134 12332.55 55.73 55407.93 88888.00 2007-05-14 21:26:39.375 134 12332.58 55.75 55407.93 88888.00 2007-05-14 21:26:39.500 134 12332.48 55.67 55407.93 88888.00 2007-05-14 21:26:39.625 134 12332.48 55.62 55407.93 88888.00 2007-05-14 21:26:39.750 134 12332.52 55.62 55407.95 88888.00 2007-05-14 21:26:39.875 134 12332.52 55.65 55407.95 88888.00 2007-05-14 21:26:40.000 134 12332.58 55.67 55407.90 88888.00 2007-05-14 21:26:40.125 134 12332.45 55.62 55407.88 88888.00 2007-05-14 21:26:40.250 134 12332.42 55.65 55407.93 88888.00 2007-05-14 21:26:40.375 134 12332.45 55.65 55407.90 88888.00 2007-05-14 21:26:40.500 134 12332.48 55.60 55407.90 88888.00 2007-05-14 21:26:40.625 134 12332.50 55.58 55407.90 88888.00 2007-05-14 21:26:40.750 134 12332.45 55.67 55407.90 88888.00 2007-05-14 21:26:40.875 134 12332.45 55.65 55407.95 88888.00 2007-05-14 21:26:41.000 134 12332.50 55.67 55407.95 88888.00 2007-05-14 21:26:41.125 134 12332.55 55.70 55407.93 88888.00 2007-05-14 21:26:41.250 134 12332.50 55.70 55407.90 88888.00 2007-05-14 21:26:41.375 134 12332.50 55.67 55407.93 88888.00 2007-05-14 21:26:41.500 134 12332.60 55.65 55407.95 88888.00 2007-05-14 21:26:41.625 134 12332.58 55.67 55407.93 88888.00 2007-05-14 21:26:41.750 134 12332.52 55.75 55407.95 88888.00 2007-05-14 21:26:41.875 134 12332.50 55.73 55407.95 88888.00 2007-05-14 21:26:42.000 134 12332.45 55.65 55407.93 88888.00 2007-05-14 21:26:42.125 134 12332.40 55.62 55407.95 88888.00 2007-05-14 21:26:42.250 134 12332.48 55.65 55407.97 88888.00 2007-05-14 21:26:42.375 134 12332.50 55.67 55407.95 88888.00 2007-05-14 21:26:42.500 134 12332.40 55.62 55407.93 88888.00 2007-05-14 21:26:42.625 134 12332.38 55.65 55407.95 88888.00 2007-05-14 21:26:42.750 134 12332.42 55.65 55407.97 88888.00 2007-05-14 21:26:42.875 134 12332.45 55.62 55407.95 88888.00 2007-05-14 21:26:43.000 134 12332.55 55.58 55407.90 88888.00 2007-05-14 21:26:43.125 134 12332.58 55.65 55407.90 88888.00 2007-05-14 21:26:43.250 134 12332.52 55.67 55407.93 88888.00 2007-05-14 21:26:43.375 134 12332.42 55.65 55407.90 88888.00 2007-05-14 21:26:43.500 134 12332.42 55.60 55407.93 88888.00 2007-05-14 21:26:43.625 134 12332.52 55.60 55407.90 88888.00 2007-05-14 21:26:43.750 134 12332.50 55.62 55407.90 88888.00 2007-05-14 21:26:43.875 134 12332.45 55.65 55407.90 88888.00 2007-05-14 21:26:44.000 134 12332.50 55.58 55407.93 88888.00 2007-05-14 21:26:44.125 134 12332.45 55.55 55407.93 88888.00 2007-05-14 21:26:44.250 134 12332.52 55.60 55407.95 88888.00 2007-05-14 21:26:44.375 134 12332.55 55.65 55407.97 88888.00 2007-05-14 21:26:44.500 134 12332.55 55.65 55407.97 88888.00 2007-05-14 21:26:44.625 134 12332.58 55.62 55407.95 88888.00 2007-05-14 21:26:44.750 134 12332.52 55.58 55407.93 88888.00 2007-05-14 21:26:44.875 134 12332.48 55.62 55407.95 88888.00 2007-05-14 21:26:45.000 134 12332.52 55.67 55407.93 88888.00 2007-05-14 21:26:45.125 134 12332.52 55.65 55407.95 88888.00 2007-05-14 21:26:45.250 134 12332.42 55.62 55407.95 88888.00 2007-05-14 21:26:45.375 134 12332.48 55.62 55407.95 88888.00 2007-05-14 21:26:45.500 134 12332.50 55.65 55407.93 88888.00 2007-05-14 21:26:45.625 134 12332.48 55.62 55407.90 88888.00 2007-05-14 21:26:45.750 134 12332.48 55.62 55407.90 88888.00 2007-05-14 21:26:45.875 134 12332.52 55.58 55407.90 88888.00 2007-05-14 21:26:46.000 134 12332.60 55.60 55407.90 88888.00 2007-05-14 21:26:46.125 134 12332.60 55.60 55407.88 88888.00 2007-05-14 21:26:46.250 134 12332.45 55.55 55407.82 88888.00 2007-05-14 21:26:46.375 134 12332.45 55.50 55407.85 88888.00 2007-05-14 21:26:46.500 134 12332.50 55.58 55407.88 88888.00 2007-05-14 21:26:46.625 134 12332.58 55.65 55407.93 88888.00 2007-05-14 21:26:46.750 134 12332.55 55.62 55407.90 88888.00 2007-05-14 21:26:46.875 134 12332.60 55.65 55407.90 88888.00 2007-05-14 21:26:47.000 134 12332.60 55.67 55407.93 88888.00 2007-05-14 21:26:47.125 134 12332.58 55.65 55407.90 88888.00 2007-05-14 21:26:47.250 134 12332.52 55.60 55407.93 88888.00 2007-05-14 21:26:47.375 134 12332.55 55.58 55407.90 88888.00 2007-05-14 21:26:47.500 134 12332.50 55.55 55407.88 88888.00 2007-05-14 21:26:47.625 134 12332.48 55.60 55407.90 88888.00 2007-05-14 21:26:47.750 134 12332.55 55.62 55407.93 88888.00 2007-05-14 21:26:47.875 134 12332.58 55.60 55407.93 88888.00 2007-05-14 21:26:48.000 134 12332.65 55.52 55407.90 88888.00 2007-05-14 21:26:48.125 134 12332.60 55.50 55407.90 88888.00 2007-05-14 21:26:48.250 134 12332.55 55.58 55407.90 88888.00 2007-05-14 21:26:48.375 134 12332.62 55.65 55407.93 88888.00 2007-05-14 21:26:48.500 134 12332.62 55.67 55407.93 88888.00 2007-05-14 21:26:48.625 134 12332.67 55.67 55407.95 88888.00 2007-05-14 21:26:48.750 134 12332.62 55.65 55407.93 88888.00 2007-05-14 21:26:48.875 134 12332.58 55.60 55407.90 88888.00 2007-05-14 21:26:49.000 134 12332.60 55.60 55407.90 88888.00 2007-05-14 21:26:49.125 134 12332.60 55.58 55407.88 88888.00 2007-05-14 21:26:49.250 134 12332.55 55.52 55407.88 88888.00 2007-05-14 21:26:49.375 134 12332.55 55.55 55407.93 88888.00 2007-05-14 21:26:49.500 134 12332.52 55.52 55407.90 88888.00 2007-05-14 21:26:49.625 134 12332.52 55.50 55407.88 88888.00 2007-05-14 21:26:49.750 134 12332.58 55.52 55407.88 88888.00 2007-05-14 21:26:49.875 134 12332.62 55.58 55407.88 88888.00 2007-05-14 21:26:50.000 134 12332.60 55.58 55407.90 88888.00 2007-05-14 21:26:50.125 134 12332.52 55.55 55407.85 88888.00 2007-05-14 21:26:50.250 134 12332.52 55.52 55407.85 88888.00 2007-05-14 21:26:50.375 134 12332.55 55.52 55407.85 88888.00 2007-05-14 21:26:50.500 134 12332.50 55.55 55407.88 88888.00 2007-05-14 21:26:50.625 134 12332.52 55.55 55407.88 88888.00 2007-05-14 21:26:50.750 134 12332.58 55.60 55407.90 88888.00 2007-05-14 21:26:50.875 134 12332.62 55.60 55407.88 88888.00 2007-05-14 21:26:51.000 134 12332.60 55.52 55407.85 88888.00 2007-05-14 21:26:51.125 134 12332.60 55.52 55407.88 88888.00 2007-05-14 21:26:51.250 134 12332.60 55.55 55407.85 88888.00 2007-05-14 21:26:51.375 134 12332.58 55.55 55407.80 88888.00 2007-05-14 21:26:51.500 134 12332.67 55.62 55407.85 88888.00 2007-05-14 21:26:51.625 134 12332.73 55.62 55407.85 88888.00 2007-05-14 21:26:51.750 134 12332.67 55.60 55407.82 88888.00 2007-05-14 21:26:51.875 134 12332.60 55.50 55407.88 88888.00 2007-05-14 21:26:52.000 134 12332.65 55.45 55407.85 88888.00 2007-05-14 21:26:52.125 134 12332.65 55.52 55407.85 88888.00 2007-05-14 21:26:52.250 134 12332.67 55.60 55407.88 88888.00 2007-05-14 21:26:52.375 134 12332.73 55.65 55407.85 88888.00 2007-05-14 21:26:52.500 134 12332.67 55.58 55407.85 88888.00 2007-05-14 21:26:52.625 134 12332.65 55.50 55407.80 88888.00 2007-05-14 21:26:52.750 134 12332.62 55.45 55407.78 88888.00 2007-05-14 21:26:52.875 134 12332.65 55.52 55407.80 88888.00 2007-05-14 21:26:53.000 134 12332.67 55.55 55407.80 88888.00 2007-05-14 21:26:53.125 134 12332.62 55.50 55407.78 88888.00 2007-05-14 21:26:53.250 134 12332.60 55.58 55407.80 88888.00 2007-05-14 21:26:53.375 134 12332.58 55.58 55407.80 88888.00 2007-05-14 21:26:53.500 134 12332.60 55.58 55407.82 88888.00 2007-05-14 21:26:53.625 134 12332.62 55.60 55407.82 88888.00 2007-05-14 21:26:53.750 134 12332.60 55.60 55407.80 88888.00 2007-05-14 21:26:53.875 134 12332.62 55.62 55407.80 88888.00 2007-05-14 21:26:54.000 134 12332.65 55.62 55407.82 88888.00 2007-05-14 21:26:54.125 134 12332.70 55.60 55407.80 88888.00 2007-05-14 21:26:54.250 134 12332.67 55.55 55407.80 88888.00 2007-05-14 21:26:54.375 134 12332.65 55.58 55407.78 88888.00 2007-05-14 21:26:54.500 134 12332.60 55.58 55407.80 88888.00 2007-05-14 21:26:54.625 134 12332.65 55.58 55407.80 88888.00 2007-05-14 21:26:54.750 134 12332.67 55.60 55407.80 88888.00 2007-05-14 21:26:54.875 134 12332.73 55.60 55407.80 88888.00 2007-05-14 21:26:55.000 134 12332.75 55.67 55407.82 88888.00 2007-05-14 21:26:55.125 134 12332.75 55.67 55407.82 88888.00 2007-05-14 21:26:55.250 134 12332.67 55.65 55407.82 88888.00 2007-05-14 21:26:55.375 134 12332.70 55.67 55407.82 88888.00 2007-05-14 21:26:55.500 134 12332.77 55.67 55407.82 88888.00 2007-05-14 21:26:55.625 134 12332.75 55.65 55407.82 88888.00 2007-05-14 21:26:55.750 134 12332.77 55.67 55407.85 88888.00 2007-05-14 21:26:55.875 134 12332.83 55.70 55407.82 88888.00 2007-05-14 21:26:56.000 134 12332.80 55.70 55407.80 88888.00 2007-05-14 21:26:56.125 134 12332.77 55.70 55407.80 88888.00 2007-05-14 21:26:56.250 134 12332.73 55.67 55407.80 88888.00 2007-05-14 21:26:56.375 134 12332.73 55.67 55407.80 88888.00 2007-05-14 21:26:56.500 134 12332.70 55.70 55407.80 88888.00 2007-05-14 21:26:56.625 134 12332.70 55.65 55407.75 88888.00 2007-05-14 21:26:56.750 134 12332.73 55.67 55407.78 88888.00 2007-05-14 21:26:56.875 134 12332.77 55.67 55407.80 88888.00 2007-05-14 21:26:57.000 134 12332.80 55.73 55407.78 88888.00 2007-05-14 21:26:57.125 134 12332.75 55.75 55407.78 88888.00 2007-05-14 21:26:57.250 134 12332.67 55.70 55407.80 88888.00 2007-05-14 21:26:57.375 134 12332.67 55.73 55407.80 88888.00 2007-05-14 21:26:57.500 134 12332.73 55.77 55407.80 88888.00 2007-05-14 21:26:57.625 134 12332.70 55.75 55407.82 88888.00 2007-05-14 21:26:57.750 134 12332.65 55.70 55407.80 88888.00 2007-05-14 21:26:57.875 134 12332.73 55.70 55407.82 88888.00 2007-05-14 21:26:58.000 134 12332.73 55.70 55407.80 88888.00 2007-05-14 21:26:58.125 134 12332.73 55.75 55407.82 88888.00 2007-05-14 21:26:58.250 134 12332.67 55.77 55407.82 88888.00 2007-05-14 21:26:58.375 134 12332.60 55.77 55407.80 88888.00 2007-05-14 21:26:58.500 134 12332.60 55.77 55407.80 88888.00 2007-05-14 21:26:58.625 134 12332.65 55.80 55407.80 88888.00 2007-05-14 21:26:58.750 134 12332.65 55.80 55407.78 88888.00 2007-05-14 21:26:58.875 134 12332.70 55.80 55407.75 88888.00 2007-05-14 21:26:59.000 134 12332.67 55.83 55407.75 88888.00 2007-05-14 21:26:59.125 134 12332.62 55.85 55407.75 88888.00 2007-05-14 21:26:59.250 134 12332.58 55.88 55407.78 88888.00 2007-05-14 21:26:59.375 134 12332.58 55.88 55407.80 88888.00 2007-05-14 21:26:59.500 134 12332.62 55.88 55407.78 88888.00 2007-05-14 21:26:59.625 134 12332.62 55.85 55407.72 88888.00 2007-05-14 21:26:59.750 134 12332.62 55.85 55407.75 88888.00 2007-05-14 21:26:59.875 134 12332.65 55.95 55407.80 88888.00 2007-05-14 21:27:00.000 134 12332.65 55.98 55407.75 88888.00 2007-05-14 21:27:00.125 134 12332.65 55.95 55407.78 88888.00 2007-05-14 21:27:00.250 134 12332.58 55.90 55407.72 88888.00 2007-05-14 21:27:00.375 134 12332.60 55.88 55407.70 88888.00 2007-05-14 21:27:00.500 134 12332.65 55.90 55407.72 88888.00 2007-05-14 21:27:00.625 134 12332.73 55.95 55407.78 88888.00 2007-05-14 21:27:00.750 134 12332.67 55.95 55407.78 88888.00 2007-05-14 21:27:00.875 134 12332.62 55.92 55407.75 88888.00 2007-05-14 21:27:01.000 134 12332.70 55.98 55407.75 88888.00 2007-05-14 21:27:01.125 134 12332.77 55.90 55407.75 88888.00 2007-05-14 21:27:01.250 134 12332.70 55.90 55407.72 88888.00 2007-05-14 21:27:01.375 134 12332.70 55.95 55407.70 88888.00 2007-05-14 21:27:01.500 134 12332.55 55.95 55407.72 88888.00 2007-05-14 21:27:01.625 134 12332.60 55.95 55407.75 88888.00 2007-05-14 21:27:01.750 134 12332.73 56.00 55407.80 88888.00 2007-05-14 21:27:01.875 134 12332.62 55.98 55407.78 88888.00 2007-05-14 21:27:02.000 134 12332.55 55.92 55407.78 88888.00 2007-05-14 21:27:02.125 134 12332.60 55.95 55407.75 88888.00 2007-05-14 21:27:02.250 134 12332.55 56.00 55407.72 88888.00 2007-05-14 21:27:02.375 134 12332.65 56.02 55407.72 88888.00 2007-05-14 21:27:02.500 134 12332.67 56.05 55407.78 88888.00 2007-05-14 21:27:02.625 134 12332.67 56.05 55407.78 88888.00 2007-05-14 21:27:02.750 134 12332.65 56.02 55407.78 88888.00 2007-05-14 21:27:02.875 134 12332.65 56.02 55407.78 88888.00 2007-05-14 21:27:03.000 134 12332.73 56.08 55407.80 88888.00 2007-05-14 21:27:03.125 134 12332.75 56.08 55407.82 88888.00 2007-05-14 21:27:03.250 134 12332.65 56.02 55407.82 88888.00 2007-05-14 21:27:03.375 134 12332.60 56.00 55407.80 88888.00 2007-05-14 21:27:03.500 134 12332.62 55.98 55407.82 88888.00 2007-05-14 21:27:03.625 134 12332.73 56.00 55407.82 88888.00 2007-05-14 21:27:03.750 134 12332.75 56.08 55407.82 88888.00 2007-05-14 21:27:03.875 134 12332.67 56.05 55407.80 88888.00 2007-05-14 21:27:04.000 134 12332.60 56.05 55407.78 88888.00 2007-05-14 21:27:04.125 134 12332.65 56.08 55407.80 88888.00 2007-05-14 21:27:04.250 134 12332.62 56.00 55407.78 88888.00 2007-05-14 21:27:04.375 134 12332.60 56.00 55407.78 88888.00 2007-05-14 21:27:04.500 134 12332.62 56.02 55407.75 88888.00 2007-05-14 21:27:04.625 134 12332.60 56.08 55407.78 88888.00 2007-05-14 21:27:04.750 134 12332.62 56.08 55407.80 88888.00 2007-05-14 21:27:04.875 134 12332.65 56.02 55407.75 88888.00 2007-05-14 21:27:05.000 134 12332.65 56.02 55407.72 88888.00 2007-05-14 21:27:05.125 134 12332.67 56.00 55407.72 88888.00 2007-05-14 21:27:05.250 134 12332.60 56.00 55407.75 88888.00 2007-05-14 21:27:05.375 134 12332.58 56.02 55407.75 88888.00 2007-05-14 21:27:05.500 134 12332.58 56.10 55407.75 88888.00 2007-05-14 21:27:05.625 134 12332.62 56.10 55407.78 88888.00 2007-05-14 21:27:05.750 134 12332.65 56.05 55407.78 88888.00 2007-05-14 21:27:05.875 134 12332.62 56.10 55407.78 88888.00 2007-05-14 21:27:06.000 134 12332.55 56.05 55407.72 88888.00 2007-05-14 21:27:06.125 134 12332.50 55.98 55407.72 88888.00 2007-05-14 21:27:06.250 134 12332.48 55.98 55407.75 88888.00 2007-05-14 21:27:06.375 134 12332.50 56.05 55407.78 88888.00 2007-05-14 21:27:06.500 134 12332.52 56.05 55407.75 88888.00 2007-05-14 21:27:06.625 134 12332.55 56.05 55407.72 88888.00 2007-05-14 21:27:06.750 134 12332.58 56.08 55407.70 88888.00 2007-05-14 21:27:06.875 134 12332.52 56.08 55407.72 88888.00 2007-05-14 21:27:07.000 134 12332.50 56.10 55407.72 88888.00 2007-05-14 21:27:07.125 134 12332.58 56.08 55407.78 88888.00 2007-05-14 21:27:07.250 134 12332.58 56.08 55407.78 88888.00 2007-05-14 21:27:07.375 134 12332.58 56.12 55407.75 88888.00 2007-05-14 21:27:07.500 134 12332.60 56.15 55407.75 88888.00 2007-05-14 21:27:07.625 134 12332.58 56.12 55407.78 88888.00 2007-05-14 21:27:07.750 134 12332.62 56.10 55407.78 88888.00 2007-05-14 21:27:07.875 134 12332.60 56.08 55407.75 88888.00 2007-05-14 21:27:08.000 134 12332.52 56.08 55407.72 88888.00 2007-05-14 21:27:08.125 134 12332.55 56.15 55407.78 88888.00 2007-05-14 21:27:08.250 134 12332.58 56.10 55407.78 88888.00 2007-05-14 21:27:08.375 134 12332.50 56.10 55407.75 88888.00 2007-05-14 21:27:08.500 134 12332.55 56.15 55407.72 88888.00 2007-05-14 21:27:08.625 134 12332.62 56.12 55407.72 88888.00 2007-05-14 21:27:08.750 134 12332.58 56.08 55407.75 88888.00 2007-05-14 21:27:08.875 134 12332.55 56.08 55407.75 88888.00 2007-05-14 21:27:09.000 134 12332.60 56.15 55407.72 88888.00 2007-05-14 21:27:09.125 134 12332.62 56.15 55407.72 88888.00 2007-05-14 21:27:09.250 134 12332.65 56.15 55407.78 88888.00 2007-05-14 21:27:09.375 134 12332.65 56.12 55407.75 88888.00 2007-05-14 21:27:09.500 134 12332.58 56.12 55407.78 88888.00 2007-05-14 21:27:09.625 134 12332.55 56.15 55407.78 88888.00 2007-05-14 21:27:09.750 134 12332.55 56.12 55407.78 88888.00 2007-05-14 21:27:09.875 134 12332.52 56.12 55407.78 88888.00 2007-05-14 21:27:10.000 134 12332.58 56.12 55407.75 88888.00 2007-05-14 21:27:10.125 134 12332.60 56.20 55407.78 88888.00 2007-05-14 21:27:10.250 134 12332.52 56.10 55407.75 88888.00 2007-05-14 21:27:10.375 134 12332.52 56.12 55407.72 88888.00 2007-05-14 21:27:10.500 134 12332.62 56.17 55407.72 88888.00 2007-05-14 21:27:10.625 134 12332.60 56.17 55407.75 88888.00 2007-05-14 21:27:10.750 134 12332.58 56.17 55407.75 88888.00 2007-05-14 21:27:10.875 134 12332.48 56.12 55407.72 88888.00 2007-05-14 21:27:11.000 134 12332.62 56.15 55407.75 88888.00 2007-05-14 21:27:11.125 134 12332.62 56.17 55407.78 88888.00 2007-05-14 21:27:11.250 134 12332.50 56.10 55407.75 88888.00 2007-05-14 21:27:11.375 134 12332.45 56.08 55407.75 88888.00 2007-05-14 21:27:11.500 134 12332.52 56.12 55407.75 88888.00 2007-05-14 21:27:11.625 134 12332.48 56.12 55407.72 88888.00 2007-05-14 21:27:11.750 134 12332.42 56.12 55407.70 88888.00 2007-05-14 21:27:11.875 134 12332.40 56.10 55407.72 88888.00 2007-05-14 21:27:12.000 134 12332.42 56.12 55407.68 88888.00 2007-05-14 21:27:12.125 134 12332.55 56.17 55407.70 88888.00 2007-05-14 21:27:12.250 134 12332.52 56.20 55407.75 88888.00 2007-05-14 21:27:12.375 134 12332.48 56.23 55407.75 88888.00 2007-05-14 21:27:12.500 134 12332.42 56.20 55407.75 88888.00 2007-05-14 21:27:12.625 134 12332.42 56.12 55407.72 88888.00 2007-05-14 21:27:12.750 134 12332.40 56.17 55407.75 88888.00 2007-05-14 21:27:12.875 134 12332.38 56.23 55407.80 88888.00 2007-05-14 21:27:13.000 134 12332.40 56.20 55407.72 88888.00 2007-05-14 21:27:13.125 134 12332.38 56.15 55407.68 88888.00 2007-05-14 21:27:13.250 134 12332.40 56.10 55407.65 88888.00 2007-05-14 21:27:13.375 134 12332.40 56.15 55407.68 88888.00 2007-05-14 21:27:13.500 134 12332.35 56.15 55407.68 88888.00 2007-05-14 21:27:13.625 134 12332.25 56.15 55407.68 88888.00 2007-05-14 21:27:13.750 134 12332.27 56.17 55407.65 88888.00 2007-05-14 21:27:13.875 134 12332.30 56.17 55407.68 88888.00 2007-05-14 21:27:14.000 134 12332.30 56.17 55407.70 88888.00 2007-05-14 21:27:14.125 134 12332.27 56.23 55407.72 88888.00 2007-05-14 21:27:14.250 134 12332.27 56.27 55407.72 88888.00 2007-05-14 21:27:14.375 134 12332.30 56.27 55407.72 88888.00 2007-05-14 21:27:14.500 134 12332.30 56.27 55407.72 88888.00 2007-05-14 21:27:14.625 134 12332.30 56.23 55407.78 88888.00 2007-05-14 21:27:14.750 134 12332.27 56.23 55407.78 88888.00 2007-05-14 21:27:14.875 134 12332.25 56.20 55407.75 88888.00 2007-05-14 21:27:15.000 134 12332.25 56.20 55407.72 88888.00 2007-05-14 21:27:15.125 134 12332.20 56.20 55407.75 88888.00 2007-05-14 21:27:15.250 134 12332.17 56.15 55407.78 88888.00 2007-05-14 21:27:15.375 134 12332.23 56.17 55407.75 88888.00 2007-05-14 21:27:15.500 134 12332.27 56.25 55407.78 88888.00 2007-05-14 21:27:15.625 134 12332.33 56.30 55407.82 88888.00 2007-05-14 21:27:15.750 134 12332.30 56.25 55407.78 88888.00 2007-05-14 21:27:15.875 134 12332.27 56.20 55407.75 88888.00 2007-05-14 21:27:16.000 134 12332.30 56.23 55407.75 88888.00 2007-05-14 21:27:16.125 134 12332.27 56.33 55407.75 88888.00 2007-05-14 21:27:16.250 134 12332.35 56.33 55407.75 88888.00 2007-05-14 21:27:16.375 134 12332.35 56.33 55407.72 88888.00 2007-05-14 21:27:16.500 134 12332.33 56.30 55407.72 88888.00 2007-05-14 21:27:16.625 134 12332.25 56.27 55407.72 88888.00 2007-05-14 21:27:16.750 134 12332.17 56.27 55407.75 88888.00 2007-05-14 21:27:16.875 134 12332.25 56.35 55407.80 88888.00 2007-05-14 21:27:17.000 134 12332.30 56.27 55407.75 88888.00 2007-05-14 21:27:17.125 134 12332.23 56.25 55407.78 88888.00 2007-05-14 21:27:17.250 134 12332.17 56.25 55407.70 88888.00 2007-05-14 21:27:17.375 134 12332.12 56.27 55407.70 88888.00 2007-05-14 21:27:17.500 134 12332.10 56.27 55407.72 88888.00 2007-05-14 21:27:17.625 134 12332.12 56.30 55407.75 88888.00 2007-05-14 21:27:17.750 134 12332.17 56.30 55407.80 88888.00 2007-05-14 21:27:17.875 134 12332.20 56.30 55407.80 88888.00 2007-05-14 21:27:18.000 134 12332.15 56.33 55407.75 88888.00 2007-05-14 21:27:18.125 134 12332.20 56.33 55407.75 88888.00 2007-05-14 21:27:18.250 134 12332.25 56.30 55407.78 88888.00 2007-05-14 21:27:18.375 134 12332.25 56.35 55407.78 88888.00 2007-05-14 21:27:18.500 134 12332.23 56.35 55407.78 88888.00 2007-05-14 21:27:18.625 134 12332.23 56.40 55407.78 88888.00 2007-05-14 21:27:18.750 134 12332.23 56.38 55407.75 88888.00 2007-05-14 21:27:18.875 134 12332.20 56.38 55407.75 88888.00 2007-05-14 21:27:19.000 134 12332.10 56.40 55407.75 88888.00 2007-05-14 21:27:19.125 134 12332.02 56.27 55407.75 88888.00 2007-05-14 21:27:19.250 134 12331.98 56.27 55407.78 88888.00 2007-05-14 21:27:19.375 134 12332.08 56.35 55407.78 88888.00 2007-05-14 21:27:19.500 134 12332.02 56.38 55407.78 88888.00 2007-05-14 21:27:19.625 134 12331.98 56.33 55407.72 88888.00 2007-05-14 21:27:19.750 134 12332.02 56.33 55407.75 88888.00 2007-05-14 21:27:19.875 134 12332.10 56.45 55407.80 88888.00 2007-05-14 21:27:20.000 134 12332.08 56.38 55407.78 88888.00 2007-05-14 21:27:20.125 134 12332.05 56.38 55407.80 88888.00 2007-05-14 21:27:20.250 134 12332.02 56.42 55407.80 88888.00 2007-05-14 21:27:20.375 134 12332.05 56.45 55407.80 88888.00 2007-05-14 21:27:20.500 134 12332.02 56.48 55407.82 88888.00 2007-05-14 21:27:20.625 134 12331.98 56.42 55407.82 88888.00 2007-05-14 21:27:20.750 134 12331.88 56.45 55407.80 88888.00 2007-05-14 21:27:20.875 134 12331.88 56.35 55407.78 88888.00 2007-05-14 21:27:21.000 134 12331.92 56.30 55407.78 88888.00 2007-05-14 21:27:21.125 134 12332.00 56.38 55407.85 88888.00 2007-05-14 21:27:21.250 134 12332.00 56.38 55407.80 88888.00 2007-05-14 21:27:21.375 134 12331.98 56.35 55407.78 88888.00 2007-05-14 21:27:21.500 134 12331.98 56.33 55407.78 88888.00 2007-05-14 21:27:21.625 134 12332.02 56.38 55407.82 88888.00 2007-05-14 21:27:21.750 134 12332.05 56.40 55407.82 88888.00 2007-05-14 21:27:21.875 134 12332.00 56.38 55407.80 88888.00 2007-05-14 21:27:22.000 134 12332.00 56.35 55407.78 88888.00 2007-05-14 21:27:22.125 134 12331.98 56.38 55407.80 88888.00 2007-05-14 21:27:22.250 134 12332.00 56.35 55407.78 88888.00 2007-05-14 21:27:22.375 134 12332.00 56.38 55407.78 88888.00 2007-05-14 21:27:22.500 134 12331.98 56.38 55407.80 88888.00 2007-05-14 21:27:22.625 134 12332.02 56.42 55407.80 88888.00 2007-05-14 21:27:22.750 134 12332.00 56.40 55407.80 88888.00 2007-05-14 21:27:22.875 134 12331.95 56.38 55407.82 88888.00 2007-05-14 21:27:23.000 134 12331.95 56.35 55407.82 88888.00 2007-05-14 21:27:23.125 134 12331.95 56.40 55407.82 88888.00 2007-05-14 21:27:23.250 134 12331.95 56.38 55407.82 88888.00 2007-05-14 21:27:23.375 134 12332.00 56.40 55407.82 88888.00 2007-05-14 21:27:23.500 134 12331.95 56.40 55407.85 88888.00 2007-05-14 21:27:23.625 134 12331.95 56.40 55407.85 88888.00 2007-05-14 21:27:23.750 134 12332.00 56.38 55407.85 88888.00 2007-05-14 21:27:23.875 134 12332.00 56.40 55407.82 88888.00 2007-05-14 21:27:24.000 134 12331.98 56.38 55407.80 88888.00 2007-05-14 21:27:24.125 134 12331.95 56.35 55407.80 88888.00 2007-05-14 21:27:24.250 134 12331.92 56.35 55407.80 88888.00 2007-05-14 21:27:24.375 134 12331.95 56.40 55407.82 88888.00 2007-05-14 21:27:24.500 134 12331.98 56.35 55407.78 88888.00 2007-05-14 21:27:24.625 134 12331.98 56.35 55407.80 88888.00 2007-05-14 21:27:24.750 134 12331.98 56.35 55407.80 88888.00 2007-05-14 21:27:24.875 134 12332.05 56.40 55407.80 88888.00 2007-05-14 21:27:25.000 134 12331.98 56.35 55407.78 88888.00 2007-05-14 21:27:25.125 134 12331.92 56.27 55407.78 88888.00 2007-05-14 21:27:25.250 134 12331.95 56.27 55407.82 88888.00 2007-05-14 21:27:25.375 134 12332.00 56.38 55407.85 88888.00 2007-05-14 21:27:25.500 134 12332.02 56.35 55407.85 88888.00 2007-05-14 21:27:25.625 134 12331.98 56.33 55407.85 88888.00 2007-05-14 21:27:25.750 134 12331.98 56.35 55407.85 88888.00 2007-05-14 21:27:25.875 134 12331.95 56.35 55407.88 88888.00 2007-05-14 21:27:26.000 134 12331.92 56.25 55407.85 88888.00 2007-05-14 21:27:26.125 134 12331.95 56.25 55407.82 88888.00 2007-05-14 21:27:26.250 134 12332.05 56.27 55407.82 88888.00 2007-05-14 21:27:26.375 134 12332.05 56.30 55407.82 88888.00 2007-05-14 21:27:26.500 134 12331.95 56.27 55407.82 88888.00 2007-05-14 21:27:26.625 134 12331.92 56.23 55407.78 88888.00 2007-05-14 21:27:26.750 134 12331.98 56.20 55407.80 88888.00 2007-05-14 21:27:26.875 134 12332.00 56.30 55407.85 88888.00 2007-05-14 21:27:27.000 134 12332.05 56.35 55407.85 88888.00 2007-05-14 21:27:27.125 134 12332.02 56.27 55407.85 88888.00 2007-05-14 21:27:27.250 134 12332.00 56.33 55407.85 88888.00 2007-05-14 21:27:27.375 134 12332.00 56.35 55407.82 88888.00 2007-05-14 21:27:27.500 134 12332.00 56.23 55407.85 88888.00 2007-05-14 21:27:27.625 134 12332.05 56.23 55407.85 88888.00 2007-05-14 21:27:27.750 134 12332.05 56.23 55407.88 88888.00 2007-05-14 21:27:27.875 134 12332.00 56.20 55407.82 88888.00 2007-05-14 21:27:28.000 134 12332.02 56.20 55407.82 88888.00 2007-05-14 21:27:28.125 134 12332.08 56.20 55407.80 88888.00 2007-05-14 21:27:28.250 134 12332.02 56.15 55407.80 88888.00 2007-05-14 21:27:28.375 134 12332.02 56.12 55407.82 88888.00 2007-05-14 21:27:28.500 134 12332.08 56.20 55407.88 88888.00 2007-05-14 21:27:28.625 134 12332.08 56.20 55407.88 88888.00 2007-05-14 21:27:28.750 134 12332.02 56.12 55407.85 88888.00 2007-05-14 21:27:28.875 134 12332.05 56.10 55407.82 88888.00 2007-05-14 21:27:29.000 134 12332.08 56.15 55407.85 88888.00 2007-05-14 21:27:29.125 134 12332.02 56.12 55407.85 88888.00 2007-05-14 21:27:29.250 134 12331.98 56.15 55407.82 88888.00 2007-05-14 21:27:29.375 134 12331.98 56.12 55407.82 88888.00 2007-05-14 21:27:29.500 134 12332.02 56.12 55407.82 88888.00 2007-05-14 21:27:29.625 134 12332.05 56.20 55407.80 88888.00 2007-05-14 21:27:29.750 134 12332.02 56.20 55407.80 88888.00 2007-05-14 21:27:29.875 134 12332.00 56.15 55407.82 88888.00 2007-05-14 21:27:30.000 134 12332.00 56.12 55407.80 88888.00 2007-05-14 21:27:30.125 134 12332.00 56.05 55407.82 88888.00 2007-05-14 21:27:30.250 134 12332.00 56.05 55407.82 88888.00 2007-05-14 21:27:30.375 134 12332.00 56.02 55407.82 88888.00 2007-05-14 21:27:30.500 134 12332.00 56.05 55407.82 88888.00 2007-05-14 21:27:30.625 134 12332.05 56.10 55407.82 88888.00 2007-05-14 21:27:30.750 134 12332.08 56.02 55407.82 88888.00 2007-05-14 21:27:30.875 134 12332.02 56.02 55407.82 88888.00 2007-05-14 21:27:31.000 134 12332.05 56.05 55407.82 88888.00 2007-05-14 21:27:31.125 134 12332.00 56.10 55407.85 88888.00 2007-05-14 21:27:31.250 134 12332.05 56.08 55407.82 88888.00 2007-05-14 21:27:31.375 134 12332.15 56.08 55407.82 88888.00 2007-05-14 21:27:31.500 134 12332.12 56.02 55407.80 88888.00 2007-05-14 21:27:31.625 134 12332.15 56.02 55407.85 88888.00 2007-05-14 21:27:31.750 134 12332.12 56.00 55407.85 88888.00 2007-05-14 21:27:31.875 134 12332.10 56.02 55407.85 88888.00 2007-05-14 21:27:32.000 134 12332.05 55.95 55407.88 88888.00 2007-05-14 21:27:32.125 134 12332.12 55.98 55407.82 88888.00 2007-05-14 21:27:32.250 134 12332.08 56.00 55407.85 88888.00 2007-05-14 21:27:32.375 134 12332.10 56.02 55407.85 88888.00 2007-05-14 21:27:32.500 134 12332.12 56.05 55407.90 88888.00 2007-05-14 21:27:32.625 134 12332.17 56.05 55407.93 88888.00 2007-05-14 21:27:32.750 134 12332.17 56.05 55407.88 88888.00 2007-05-14 21:27:32.875 134 12332.12 56.02 55407.82 88888.00 2007-05-14 21:27:33.000 134 12332.05 56.00 55407.82 88888.00 2007-05-14 21:27:33.125 134 12332.12 55.95 55407.85 88888.00 2007-05-14 21:27:33.250 134 12332.17 55.85 55407.82 88888.00 2007-05-14 21:27:33.375 134 12332.15 55.90 55407.82 88888.00 2007-05-14 21:27:33.500 134 12332.12 55.98 55407.82 88888.00 2007-05-14 21:27:33.625 134 12332.10 55.98 55407.82 88888.00 2007-05-14 21:27:33.750 134 12332.05 55.92 55407.82 88888.00 2007-05-14 21:27:33.875 134 12332.08 55.90 55407.82 88888.00 2007-05-14 21:27:34.000 134 12332.10 55.92 55407.82 88888.00 2007-05-14 21:27:34.125 134 12332.12 55.98 55407.85 88888.00 2007-05-14 21:27:34.250 134 12332.08 55.92 55407.88 88888.00 2007-05-14 21:27:34.375 134 12332.05 55.95 55407.82 88888.00 2007-05-14 21:27:34.500 134 12332.05 55.95 55407.82 88888.00 2007-05-14 21:27:34.625 134 12332.05 55.90 55407.85 88888.00 2007-05-14 21:27:34.750 134 12332.05 55.88 55407.85 88888.00 2007-05-14 21:27:34.875 134 12332.10 55.90 55407.88 88888.00 2007-05-14 21:27:35.000 134 12332.02 55.88 55407.82 88888.00 2007-05-14 21:27:35.125 134 12332.05 55.90 55407.82 88888.00 2007-05-14 21:27:35.250 134 12332.10 55.90 55407.85 88888.00 2007-05-14 21:27:35.375 134 12332.15 55.90 55407.85 88888.00 2007-05-14 21:27:35.500 134 12332.12 55.88 55407.88 88888.00 2007-05-14 21:27:35.625 134 12332.15 55.88 55407.85 88888.00 2007-05-14 21:27:35.750 134 12332.75 56.05 55407.55 88888.00 2007-05-14 21:27:35.875 134 12332.75 56.00 55407.53 88888.00 2007-05-14 21:27:36.000 134 12332.73 56.02 55407.55 88888.00 2007-05-14 21:27:36.125 134 12332.73 56.08 55407.55 88888.00 2007-05-14 21:27:36.250 134 12332.73 56.08 55407.55 88888.00 2007-05-14 21:27:36.375 134 12332.73 56.08 55407.53 88888.00 2007-05-14 21:27:36.500 134 12332.75 56.08 55407.47 88888.00 2007-05-14 21:27:36.625 134 12332.73 56.05 55407.50 88888.00 2007-05-14 21:27:36.750 134 12332.17 55.80 55407.82 88888.00 2007-05-14 21:27:36.875 134 12332.15 55.83 55407.88 88888.00 2007-05-14 21:27:37.000 134 12332.20 55.88 55407.85 88888.00 2007-05-14 21:27:37.125 134 12332.15 55.83 55407.82 88888.00 2007-05-14 21:27:37.250 134 12332.05 55.70 55407.80 88888.00 2007-05-14 21:27:37.375 134 12332.10 55.77 55407.80 88888.00 2007-05-14 21:27:37.500 134 12332.23 55.83 55407.85 88888.00 2007-05-14 21:27:37.625 134 12332.25 55.83 55407.85 88888.00 2007-05-14 21:27:37.750 134 12332.25 55.83 55407.85 88888.00 2007-05-14 21:27:37.875 134 12332.20 55.77 55407.85 88888.00 2007-05-14 21:27:38.000 134 12332.15 55.80 55407.85 88888.00 2007-05-14 21:27:38.125 134 12332.20 55.83 55407.85 88888.00 2007-05-14 21:27:38.250 134 12332.15 55.75 55407.80 88888.00 2007-05-14 21:27:38.375 134 12332.17 55.83 55407.82 88888.00 2007-05-14 21:27:38.500 134 12332.20 55.90 55407.82 88888.00 2007-05-14 21:27:38.625 134 12332.23 55.90 55407.82 88888.00 2007-05-14 21:27:38.750 134 12332.23 55.83 55407.80 88888.00 2007-05-14 21:27:38.875 134 12332.12 55.75 55407.80 88888.00 2007-05-14 21:27:39.000 134 12332.10 55.80 55407.78 88888.00 2007-05-14 21:27:39.125 134 12332.17 55.83 55407.85 88888.00 2007-05-14 21:27:39.250 134 12332.17 55.80 55407.88 88888.00 2007-05-14 21:27:39.375 134 12332.20 55.80 55407.85 88888.00 2007-05-14 21:27:39.500 134 12332.20 55.75 55407.82 88888.00 2007-05-14 21:27:39.625 134 12332.27 55.75 55407.82 88888.00 2007-05-14 21:27:39.750 134 12332.30 55.80 55407.82 88888.00 2007-05-14 21:27:39.875 134 12332.33 55.88 55407.85 88888.00 2007-05-14 21:27:40.000 134 12332.35 55.85 55407.82 88888.00 2007-05-14 21:27:40.125 134 12332.27 55.85 55407.82 88888.00 2007-05-14 21:27:40.250 134 12332.17 55.80 55407.80 88888.00 2007-05-14 21:27:40.375 134 12332.15 55.77 55407.78 88888.00 2007-05-14 21:27:40.500 134 12332.17 55.77 55407.82 88888.00 2007-05-14 21:27:40.625 134 12332.15 55.77 55407.82 88888.00 2007-05-14 21:27:40.750 134 12332.17 55.80 55407.85 88888.00 2007-05-14 21:27:40.875 134 12332.17 55.83 55407.82 88888.00 2007-05-14 21:27:41.000 134 12332.23 55.77 55407.80 88888.00 2007-05-14 21:27:41.125 134 12332.25 55.80 55407.82 88888.00 2007-05-14 21:27:41.250 134 12332.23 55.80 55407.88 88888.00 2007-05-14 21:27:41.375 134 12332.30 55.88 55407.88 88888.00 2007-05-14 21:27:41.500 134 12332.30 55.83 55407.88 88888.00 2007-05-14 21:27:41.625 134 12332.15 55.83 55407.88 88888.00 2007-05-14 21:27:41.750 134 12332.12 55.75 55407.82 88888.00 2007-05-14 21:27:41.875 134 12332.23 55.80 55407.82 88888.00 2007-05-14 21:27:42.000 134 12332.23 55.85 55407.80 88888.00 2007-05-14 21:27:42.125 134 12332.20 55.88 55407.85 88888.00 2007-05-14 21:27:42.250 134 12332.15 55.77 55407.80 88888.00 2007-05-14 21:27:42.375 134 12332.17 55.80 55407.80 88888.00 2007-05-14 21:27:42.500 134 12332.27 55.85 55407.82 88888.00 2007-05-14 21:27:42.625 134 12332.30 55.83 55407.82 88888.00 2007-05-14 21:27:42.750 134 12332.25 55.77 55407.80 88888.00 2007-05-14 21:27:42.875 134 12332.25 55.80 55407.78 88888.00 2007-05-14 21:27:43.000 134 12332.27 55.77 55407.78 88888.00 2007-05-14 21:27:43.125 134 12332.30 55.77 55407.78 88888.00 2007-05-14 21:27:43.250 134 12332.23 55.73 55407.78 88888.00 2007-05-14 21:27:43.375 134 12332.20 55.75 55407.78 88888.00 2007-05-14 21:27:43.500 134 12332.17 55.75 55407.78 88888.00 2007-05-14 21:27:43.625 134 12332.23 55.80 55407.82 88888.00 2007-05-14 21:27:43.750 134 12332.17 55.80 55407.82 88888.00 2007-05-14 21:27:43.875 134 12332.23 55.83 55407.80 88888.00 2007-05-14 21:27:44.000 134 12332.23 55.80 55407.78 88888.00 2007-05-14 21:27:44.125 134 12332.20 55.75 55407.75 88888.00 2007-05-14 21:27:44.250 134 12332.25 55.80 55407.80 88888.00 2007-05-14 21:27:44.375 134 12332.27 55.83 55407.82 88888.00 2007-05-14 21:27:44.500 134 12332.23 55.80 55407.78 88888.00 2007-05-14 21:27:44.625 134 12332.20 55.77 55407.78 88888.00 2007-05-14 21:27:44.750 134 12332.25 55.83 55407.78 88888.00 2007-05-14 21:27:44.875 134 12332.25 55.80 55407.72 88888.00 2007-05-14 21:27:45.000 134 12332.23 55.75 55407.78 88888.00 2007-05-14 21:27:45.125 134 12332.27 55.75 55407.78 88888.00 2007-05-14 21:27:45.250 134 12332.27 55.75 55407.78 88888.00 2007-05-14 21:27:45.375 134 12332.30 55.83 55407.72 88888.00 2007-05-14 21:27:45.500 134 12332.27 55.77 55407.72 88888.00 2007-05-14 21:27:45.625 134 12332.30 55.80 55407.80 88888.00 2007-05-14 21:27:45.750 134 12332.30 55.77 55407.82 88888.00 2007-05-14 21:27:45.875 134 12332.35 55.80 55407.80 88888.00 2007-05-14 21:27:46.000 134 12332.40 55.83 55407.78 88888.00 2007-05-14 21:27:46.125 134 12332.40 55.85 55407.80 88888.00 2007-05-14 21:27:46.250 134 12332.35 55.85 55407.80 88888.00 2007-05-14 21:27:46.375 134 12332.35 55.85 55407.80 88888.00 2007-05-14 21:27:46.500 134 12332.38 55.83 55407.75 88888.00 2007-05-14 21:27:46.625 134 12332.35 55.83 55407.72 88888.00 2007-05-14 21:27:46.750 134 12332.35 55.83 55407.78 88888.00 2007-05-14 21:27:46.875 134 12332.30 55.83 55407.78 88888.00 2007-05-14 21:27:47.000 134 12332.25 55.85 55407.75 88888.00 2007-05-14 21:27:47.125 134 12332.25 55.85 55407.75 88888.00 2007-05-14 21:27:47.250 134 12332.20 55.85 55407.72 88888.00 2007-05-14 21:27:47.375 134 12332.23 55.85 55407.75 88888.00 2007-05-14 21:27:47.500 134 12332.20 55.85 55407.75 88888.00 2007-05-14 21:27:47.625 134 12332.15 55.88 55407.72 88888.00 2007-05-14 21:27:47.750 134 12332.23 55.90 55407.75 88888.00 2007-05-14 21:27:47.875 134 12332.25 55.92 55407.75 88888.00 2007-05-14 21:27:48.000 134 12332.20 55.95 55407.75 88888.00 2007-05-14 21:27:48.125 134 12332.15 55.90 55407.75 88888.00 2007-05-14 21:27:48.250 134 12332.20 55.88 55407.78 88888.00 2007-05-14 21:27:48.375 134 12332.30 55.88 55407.75 88888.00 2007-05-14 21:27:48.500 134 12332.27 55.85 55407.70 88888.00 2007-05-14 21:27:48.625 134 12332.25 55.88 55407.72 88888.00 2007-05-14 21:27:48.750 134 12332.17 55.88 55407.70 88888.00 2007-05-14 21:27:48.875 134 12332.17 55.85 55407.70 88888.00 2007-05-14 21:27:49.000 134 12332.17 55.90 55407.68 88888.00 2007-05-14 21:27:49.125 134 12332.23 55.95 55407.70 88888.00 2007-05-14 21:27:49.250 134 12332.23 55.90 55407.70 88888.00 2007-05-14 21:27:49.375 134 12332.17 55.95 55407.68 88888.00 2007-05-14 21:27:49.500 134 12332.15 55.98 55407.68 88888.00 2007-05-14 21:27:49.625 134 12332.17 56.00 55407.72 88888.00 2007-05-14 21:27:49.750 134 12332.25 55.98 55407.75 88888.00 2007-05-14 21:27:49.875 134 12332.23 55.95 55407.72 88888.00 2007-05-14 21:27:50.000 134 12332.20 55.95 55407.70 88888.00 2007-05-14 21:27:50.125 134 12332.15 55.98 55407.65 88888.00 2007-05-14 21:27:50.250 134 12332.20 55.98 55407.62 88888.00 2007-05-14 21:27:50.375 134 12332.30 56.00 55407.68 88888.00 2007-05-14 21:27:50.500 134 12332.33 55.98 55407.68 88888.00 2007-05-14 21:27:50.625 134 12332.27 55.92 55407.68 88888.00 2007-05-14 21:27:50.750 134 12332.25 55.95 55407.68 88888.00 2007-05-14 21:27:50.875 134 12332.27 55.92 55407.68 88888.00 2007-05-14 21:27:51.000 134 12332.23 55.92 55407.62 88888.00 2007-05-14 21:27:51.125 134 12332.23 55.95 55407.65 88888.00 2007-05-14 21:27:51.250 134 12332.25 55.98 55407.70 88888.00 2007-05-14 21:27:51.375 134 12332.30 56.00 55407.70 88888.00 2007-05-14 21:27:51.500 134 12332.20 56.08 55407.68 88888.00 2007-05-14 21:27:51.625 134 12332.20 56.05 55407.68 88888.00 2007-05-14 21:27:51.750 134 12332.23 56.02 55407.68 88888.00 2007-05-14 21:27:51.875 134 12332.23 56.02 55407.68 88888.00 2007-05-14 21:27:52.000 134 12332.23 56.00 55407.68 88888.00 2007-05-14 21:27:52.125 134 12332.23 56.00 55407.68 88888.00 2007-05-14 21:27:52.250 134 12332.15 56.02 55407.68 88888.00 2007-05-14 21:27:52.375 134 12332.17 56.08 55407.70 88888.00 2007-05-14 21:27:52.500 134 12332.17 56.05 55407.68 88888.00 2007-05-14 21:27:52.625 134 12332.08 56.05 55407.68 88888.00 2007-05-14 21:27:52.750 134 12332.20 56.12 55407.70 88888.00 2007-05-14 21:27:52.875 134 12332.30 56.15 55407.72 88888.00 2007-05-14 21:27:53.000 134 12332.23 56.10 55407.70 88888.00 2007-05-14 21:27:53.125 134 12332.25 56.10 55407.72 88888.00 2007-05-14 21:27:53.250 134 12332.25 56.12 55407.72 88888.00 2007-05-14 21:27:53.375 134 12332.25 56.10 55407.70 88888.00 2007-05-14 21:27:53.500 134 12332.20 56.10 55407.70 88888.00 2007-05-14 21:27:53.625 134 12332.15 56.08 55407.68 88888.00 2007-05-14 21:27:53.750 134 12332.12 56.08 55407.65 88888.00 2007-05-14 21:27:53.875 134 12332.23 56.10 55407.70 88888.00 2007-05-14 21:27:54.000 134 12332.33 56.15 55407.70 88888.00 2007-05-14 21:27:54.125 134 12332.30 56.17 55407.68 88888.00 2007-05-14 21:27:54.250 134 12332.30 56.20 55407.70 88888.00 2007-05-14 21:27:54.375 134 12332.27 56.27 55407.70 88888.00 2007-05-14 21:27:54.500 134 12332.15 56.23 55407.68 88888.00 2007-05-14 21:27:54.625 134 12332.12 56.12 55407.65 88888.00 2007-05-14 21:27:54.750 134 12332.17 56.17 55407.68 88888.00 2007-05-14 21:27:54.875 134 12332.25 56.23 55407.68 88888.00 2007-05-14 21:27:55.000 134 12332.17 56.23 55407.70 88888.00 2007-05-14 21:27:55.125 134 12332.15 56.23 55407.72 88888.00 2007-05-14 21:27:55.250 134 12332.12 56.20 55407.70 88888.00 2007-05-14 21:27:55.375 134 12332.10 56.23 55407.68 88888.00 2007-05-14 21:27:55.500 134 12332.15 56.25 55407.68 88888.00 2007-05-14 21:27:55.625 134 12332.20 56.23 55407.68 88888.00 2007-05-14 21:27:55.750 134 12332.27 56.15 55407.65 88888.00 2007-05-14 21:27:55.875 134 12332.30 56.17 55407.65 88888.00 2007-05-14 21:27:56.000 134 12332.30 56.27 55407.65 88888.00 2007-05-14 21:27:56.125 134 12332.23 56.27 55407.68 88888.00 2007-05-14 21:27:56.250 134 12332.23 56.30 55407.68 88888.00 2007-05-14 21:27:56.375 134 12332.27 56.33 55407.65 88888.00 2007-05-14 21:27:56.500 134 12332.27 56.30 55407.62 88888.00 2007-05-14 21:27:56.625 134 12332.25 56.25 55407.65 88888.00 2007-05-14 21:27:56.750 134 12332.30 56.27 55407.68 88888.00 2007-05-14 21:27:56.875 134 12332.20 56.25 55407.65 88888.00 2007-05-14 21:27:57.000 134 12332.12 56.25 55407.68 88888.00 2007-05-14 21:27:57.125 134 12332.15 56.25 55407.65 88888.00 2007-05-14 21:27:57.250 134 12332.17 56.25 55407.65 88888.00 2007-05-14 21:27:57.375 134 12332.23 56.30 55407.65 88888.00 2007-05-14 21:27:57.500 134 12332.23 56.30 55407.68 88888.00 2007-05-14 21:27:57.625 134 12332.23 56.23 55407.65 88888.00 2007-05-14 21:27:57.750 134 12332.25 56.27 55407.68 88888.00 2007-05-14 21:27:57.875 134 12332.20 56.27 55407.68 88888.00 2007-05-14 21:27:58.000 134 12332.12 56.27 55407.62 88888.00 2007-05-14 21:27:58.125 134 12332.12 56.33 55407.62 88888.00 2007-05-14 21:27:58.250 134 12332.15 56.25 55407.68 88888.00 2007-05-14 21:27:58.375 134 12332.25 56.33 55407.70 88888.00 2007-05-14 21:27:58.500 134 12332.30 56.38 55407.70 88888.00 2007-05-14 21:27:58.625 134 12332.27 56.30 55407.68 88888.00 2007-05-14 21:27:58.750 134 12332.27 56.27 55407.68 88888.00 2007-05-14 21:27:58.875 134 12332.30 56.30 55407.65 88888.00 2007-05-14 21:27:59.000 134 12332.27 56.27 55407.60 88888.00 2007-05-14 21:27:59.125 134 12332.23 56.33 55407.62 88888.00 2007-05-14 21:27:59.250 134 12332.17 56.27 55407.60 88888.00 2007-05-14 21:27:59.375 134 12332.25 56.30 55407.62 88888.00 2007-05-14 21:27:59.500 134 12332.20 56.33 55407.62 88888.00 2007-05-14 21:27:59.625 134 12332.12 56.33 55407.62 88888.00 2007-05-14 21:27:59.750 134 12332.20 56.30 55407.62 88888.00 2007-05-14 21:27:59.875 134 12332.25 56.30 55407.65 88888.00 2007-05-14 21:28:00.000 134 12332.23 56.30 55407.62 88888.00 2007-05-14 21:28:00.125 134 12332.20 56.30 55407.65 88888.00 2007-05-14 21:28:00.250 134 12332.15 56.27 55407.65 88888.00 2007-05-14 21:28:00.375 134 12332.25 56.33 55407.62 88888.00 2007-05-14 21:28:00.500 134 12332.23 56.33 55407.68 88888.00 2007-05-14 21:28:00.625 134 12332.27 56.35 55407.68 88888.00 2007-05-14 21:28:00.750 134 12332.17 56.25 55407.65 88888.00 2007-05-14 21:28:00.875 134 12332.17 56.30 55407.62 88888.00 2007-05-14 21:28:01.000 134 12332.20 56.27 55407.65 88888.00 2007-05-14 21:28:01.125 134 12332.17 56.23 55407.65 88888.00 2007-05-14 21:28:01.250 134 12332.08 56.20 55407.65 88888.00 2007-05-14 21:28:01.375 134 12332.08 56.20 55407.65 88888.00 2007-05-14 21:28:01.500 134 12332.12 56.27 55407.68 88888.00 2007-05-14 21:28:01.625 134 12332.20 56.23 55407.65 88888.00 2007-05-14 21:28:01.750 134 12332.17 56.20 55407.68 88888.00 2007-05-14 21:28:01.875 134 12332.15 56.23 55407.65 88888.00 2007-05-14 21:28:02.000 134 12332.20 56.27 55407.65 88888.00 2007-05-14 21:28:02.125 134 12332.23 56.30 55407.65 88888.00 2007-05-14 21:28:02.250 134 12332.25 56.25 55407.65 88888.00 2007-05-14 21:28:02.375 134 12332.25 56.27 55407.62 88888.00 2007-05-14 21:28:02.500 134 12332.20 56.25 55407.68 88888.00 2007-05-14 21:28:02.625 134 12332.17 56.27 55407.62 88888.00 2007-05-14 21:28:02.750 134 12332.23 56.25 55407.62 88888.00 2007-05-14 21:28:02.875 134 12332.23 56.25 55407.68 88888.00 2007-05-14 21:28:03.000 134 12332.17 56.23 55407.68 88888.00 2007-05-14 21:28:03.125 134 12332.10 56.20 55407.68 88888.00 2007-05-14 21:28:03.250 134 12332.08 56.20 55407.65 88888.00 2007-05-14 21:28:03.375 134 12332.12 56.23 55407.65 88888.00 2007-05-14 21:28:03.500 134 12332.15 56.17 55407.68 88888.00 2007-05-14 21:28:03.625 134 12332.17 56.17 55407.68 88888.00 2007-05-14 21:28:03.750 134 12332.20 56.23 55407.68 88888.00 2007-05-14 21:28:03.875 134 12332.20 56.27 55407.68 88888.00 2007-05-14 21:28:04.000 134 12332.15 56.23 55407.62 88888.00 2007-05-14 21:28:04.125 134 12332.15 56.23 55407.65 88888.00 2007-05-14 21:28:04.250 134 12332.17 56.23 55407.70 88888.00 2007-05-14 21:28:04.375 134 12332.15 56.23 55407.70 88888.00 2007-05-14 21:28:04.500 134 12332.05 56.20 55407.68 88888.00 2007-05-14 21:28:04.625 134 12332.05 56.15 55407.68 88888.00 2007-05-14 21:28:04.750 134 12332.08 56.15 55407.65 88888.00 2007-05-14 21:28:04.875 134 12332.12 56.25 55407.70 88888.00 2007-05-14 21:28:05.000 134 12332.10 56.20 55407.70 88888.00 2007-05-14 21:28:05.125 134 12332.15 56.15 55407.72 88888.00 2007-05-14 21:28:05.250 134 12332.20 56.23 55407.72 88888.00 2007-05-14 21:28:05.375 134 12332.27 56.25 55407.70 88888.00 2007-05-14 21:28:05.500 134 12332.23 56.25 55407.70 88888.00 2007-05-14 21:28:05.625 134 12332.23 56.25 55407.72 88888.00 2007-05-14 21:28:05.750 134 12332.25 56.23 55407.70 88888.00 2007-05-14 21:28:05.875 134 12332.20 56.17 55407.68 88888.00 2007-05-14 21:28:06.000 134 12332.17 56.20 55407.65 88888.00 2007-05-14 21:28:06.125 134 12332.17 56.23 55407.65 88888.00 2007-05-14 21:28:06.250 134 12332.15 56.12 55407.70 88888.00 2007-05-14 21:28:06.375 134 12332.12 56.10 55407.70 88888.00 2007-05-14 21:28:06.500 134 12332.15 56.10 55407.65 88888.00 2007-05-14 21:28:06.625 134 12332.17 56.15 55407.65 88888.00 2007-05-14 21:28:06.750 134 12332.15 56.15 55407.62 88888.00 2007-05-14 21:28:06.875 134 12332.17 56.15 55407.65 88888.00 2007-05-14 21:28:07.000 134 12332.25 56.17 55407.70 88888.00 2007-05-14 21:28:07.125 134 12332.17 56.10 55407.68 88888.00 2007-05-14 21:28:07.250 134 12332.10 56.08 55407.68 88888.00 2007-05-14 21:28:07.375 134 12332.08 56.10 55407.68 88888.00 2007-05-14 21:28:07.500 134 12332.08 56.10 55407.70 88888.00 2007-05-14 21:28:07.625 134 12332.05 56.10 55407.68 88888.00 2007-05-14 21:28:07.750 134 12332.05 56.12 55407.70 88888.00 2007-05-14 21:28:07.875 134 12332.08 56.12 55407.72 88888.00 2007-05-14 21:28:08.000 134 12332.10 56.08 55407.70 88888.00 2007-05-14 21:28:08.125 134 12332.02 56.08 55407.72 88888.00 2007-05-14 21:28:08.250 134 12332.02 56.10 55407.70 88888.00 2007-05-14 21:28:08.375 134 12332.05 56.12 55407.72 88888.00 2007-05-14 21:28:08.500 134 12332.02 56.08 55407.72 88888.00 2007-05-14 21:28:08.625 134 12332.00 56.05 55407.72 88888.00 2007-05-14 21:28:08.750 134 12332.02 56.05 55407.75 88888.00 2007-05-14 21:28:08.875 134 12332.02 56.05 55407.75 88888.00 2007-05-14 21:28:09.000 134 12331.98 56.05 55407.70 88888.00 2007-05-14 21:28:09.125 134 12331.98 56.05 55407.70 88888.00 2007-05-14 21:28:09.250 134 12331.98 56.10 55407.78 88888.00 2007-05-14 21:28:09.375 134 12331.92 56.12 55407.80 88888.00 2007-05-14 21:28:09.500 134 12331.85 56.08 55407.75 88888.00 2007-05-14 21:28:09.625 134 12331.90 56.05 55407.72 88888.00 2007-05-14 21:28:09.750 134 12331.98 56.00 55407.72 88888.00 2007-05-14 21:28:09.875 134 12332.00 56.02 55407.70 88888.00 2007-05-14 21:28:10.000 134 12331.98 56.02 55407.72 88888.00 2007-05-14 21:28:10.125 134 12332.00 56.02 55407.75 88888.00 2007-05-14 21:28:10.250 134 12331.92 55.95 55407.78 88888.00 2007-05-14 21:28:10.375 134 12331.92 55.95 55407.75 88888.00 2007-05-14 21:28:10.500 134 12331.88 55.98 55407.75 88888.00 2007-05-14 21:28:10.625 134 12331.92 56.00 55407.75 88888.00 2007-05-14 21:28:10.750 134 12331.92 56.05 55407.75 88888.00 2007-05-14 21:28:10.875 134 12331.90 56.05 55407.75 88888.00 2007-05-14 21:28:11.000 134 12331.85 55.95 55407.70 88888.00 2007-05-14 21:28:11.125 134 12331.85 55.90 55407.72 88888.00 2007-05-14 21:28:11.250 134 12331.90 55.98 55407.75 88888.00 2007-05-14 21:28:11.375 134 12331.88 56.00 55407.78 88888.00 2007-05-14 21:28:11.500 134 12331.80 55.90 55407.72 88888.00 2007-05-14 21:28:11.625 134 12331.83 55.90 55407.72 88888.00 2007-05-14 21:28:11.750 134 12331.88 55.92 55407.75 88888.00 2007-05-14 21:28:11.875 134 12331.95 56.00 55407.80 88888.00 2007-05-14 21:28:12.000 134 12331.92 56.00 55407.75 88888.00 2007-05-14 21:28:12.125 134 12331.98 56.00 55407.75 88888.00 2007-05-14 21:28:12.250 134 12331.95 55.92 55407.75 88888.00 2007-05-14 21:28:12.375 134 12331.92 55.90 55407.72 88888.00 2007-05-14 21:28:12.500 134 12331.90 55.88 55407.72 88888.00 2007-05-14 21:28:12.625 134 12331.98 55.92 55407.75 88888.00 2007-05-14 21:28:12.750 134 12332.02 55.98 55407.75 88888.00 2007-05-14 21:28:12.875 134 12332.05 56.00 55407.78 88888.00 2007-05-14 21:28:13.000 134 12332.02 55.98 55407.78 88888.00 2007-05-14 21:28:13.125 134 12332.02 55.98 55407.80 88888.00 2007-05-14 21:28:13.250 134 12331.95 55.95 55407.80 88888.00 2007-05-14 21:28:13.375 134 12331.90 55.95 55407.78 88888.00 2007-05-14 21:28:13.500 134 12331.83 55.95 55407.75 88888.00 2007-05-14 21:28:13.625 134 12331.85 55.92 55407.78 88888.00 2007-05-14 21:28:13.750 134 12331.95 56.00 55407.80 88888.00 2007-05-14 21:28:13.875 134 12331.92 56.00 55407.80 88888.00 2007-05-14 21:28:14.000 134 12331.85 55.92 55407.78 88888.00 2007-05-14 21:28:14.125 134 12331.83 55.90 55407.78 88888.00 2007-05-14 21:28:14.250 134 12331.75 55.90 55407.80 88888.00 2007-05-14 21:28:14.375 134 12331.73 55.98 55407.82 88888.00 2007-05-14 21:28:14.500 134 12331.70 55.92 55407.78 88888.00 2007-05-14 21:28:14.625 134 12331.75 55.90 55407.80 88888.00 2007-05-14 21:28:14.750 134 12331.75 55.90 55407.80 88888.00 2007-05-14 21:28:14.875 134 12331.75 55.90 55407.82 88888.00 2007-05-14 21:28:15.000 134 12331.77 55.92 55407.82 88888.00 2007-05-14 21:28:15.125 134 12331.80 55.92 55407.80 88888.00 2007-05-14 21:28:15.250 134 12331.73 55.88 55407.80 88888.00 2007-05-14 21:28:15.375 134 12331.65 55.85 55407.85 88888.00 2007-05-14 21:28:15.500 134 12331.70 55.90 55407.88 88888.00 2007-05-14 21:28:15.625 134 12331.73 55.92 55407.85 88888.00 2007-05-14 21:28:15.750 134 12331.73 55.88 55407.80 88888.00 2007-05-14 21:28:15.875 134 12331.73 55.90 55407.80 88888.00 2007-05-14 21:28:16.000 134 12331.77 55.88 55407.82 88888.00 2007-05-14 21:28:16.125 134 12331.80 55.92 55407.85 88888.00 2007-05-14 21:28:16.250 134 12331.70 55.85 55407.85 88888.00 2007-05-14 21:28:16.375 134 12331.70 55.83 55407.82 88888.00 2007-05-14 21:28:16.500 134 12331.73 55.85 55407.88 88888.00 2007-05-14 21:28:16.625 134 12331.70 55.83 55407.88 88888.00 2007-05-14 21:28:16.750 134 12331.65 55.83 55407.85 88888.00 2007-05-14 21:28:16.875 134 12331.62 55.85 55407.85 88888.00 2007-05-14 21:28:17.000 134 12331.62 55.80 55407.88 88888.00 2007-05-14 21:28:17.125 134 12331.58 55.80 55407.88 88888.00 2007-05-14 21:28:17.250 134 12331.62 55.90 55407.90 88888.00 2007-05-14 21:28:17.375 134 12331.62 55.95 55407.88 88888.00 2007-05-14 21:28:17.500 134 12331.67 55.98 55407.88 88888.00 2007-05-14 21:28:17.625 134 12331.62 55.90 55407.88 88888.00 2007-05-14 21:28:17.750 134 12331.65 55.88 55407.88 88888.00 2007-05-14 21:28:17.875 134 12331.70 55.90 55407.90 88888.00 2007-05-14 21:28:18.000 134 12331.70 55.92 55407.88 88888.00 2007-05-14 21:28:18.125 134 12331.62 55.90 55407.82 88888.00 2007-05-14 21:28:18.250 134 12331.58 55.88 55407.80 88888.00 2007-05-14 21:28:18.375 134 12331.55 55.90 55407.82 88888.00 2007-05-14 21:28:18.500 134 12331.60 55.95 55407.85 88888.00 2007-05-14 21:28:18.625 134 12331.62 55.92 55407.85 88888.00 2007-05-14 21:28:18.750 134 12331.62 55.88 55407.85 88888.00 2007-05-14 21:28:18.875 134 12331.60 55.92 55407.85 88888.00 2007-05-14 21:28:19.000 134 12331.60 55.92 55407.85 88888.00 2007-05-14 21:28:19.125 134 12331.52 55.83 55407.82 88888.00 2007-05-14 21:28:19.250 134 12331.48 55.83 55407.82 88888.00 2007-05-14 21:28:19.375 134 12331.58 55.92 55407.90 88888.00 2007-05-14 21:28:19.500 134 12331.62 55.92 55407.90 88888.00 2007-05-14 21:28:19.625 134 12331.55 55.92 55407.90 88888.00 2007-05-14 21:28:19.750 134 12331.52 55.92 55407.88 88888.00 2007-05-14 21:28:19.875 134 12331.52 55.90 55407.88 88888.00 2007-05-14 21:28:20.000 134 12331.52 55.90 55407.82 88888.00 2007-05-14 21:28:20.125 134 12331.55 55.88 55407.82 88888.00 2007-05-14 21:28:20.250 134 12331.45 55.85 55407.85 88888.00 2007-05-14 21:28:20.375 134 12331.55 55.88 55407.85 88888.00 2007-05-14 21:28:20.500 134 12331.67 55.92 55407.85 88888.00 2007-05-14 21:28:20.625 134 12331.62 55.95 55407.85 88888.00 2007-05-14 21:28:20.750 134 12331.58 55.92 55407.85 88888.00 2007-05-14 21:28:20.875 134 12331.58 55.92 55407.85 88888.00 2007-05-14 21:28:21.000 134 12331.52 55.90 55407.80 88888.00 2007-05-14 21:28:21.125 134 12331.45 55.92 55407.85 88888.00 2007-05-14 21:28:21.250 134 12331.35 55.88 55407.85 88888.00 2007-05-14 21:28:21.375 134 12331.40 55.85 55407.85 88888.00 2007-05-14 21:28:21.500 134 12331.52 55.92 55407.82 88888.00 2007-05-14 21:28:21.625 134 12331.60 56.00 55407.85 88888.00 2007-05-14 21:28:21.750 134 12331.55 56.00 55407.85 88888.00 2007-05-14 21:28:21.875 134 12331.48 55.90 55407.80 88888.00 2007-05-14 21:28:22.000 134 12331.45 55.92 55407.78 88888.00 2007-05-14 21:28:22.125 134 12331.45 55.92 55407.85 88888.00 2007-05-14 21:28:22.250 134 12331.48 55.95 55407.88 88888.00 2007-05-14 21:28:22.375 134 12331.45 55.98 55407.88 88888.00 2007-05-14 21:28:22.500 134 12331.45 55.98 55407.88 88888.00 2007-05-14 21:28:22.625 134 12331.40 55.92 55407.85 88888.00 2007-05-14 21:28:22.750 134 12331.42 55.92 55407.85 88888.00 2007-05-14 21:28:22.875 134 12331.42 55.85 55407.82 88888.00 2007-05-14 21:28:23.000 134 12331.45 55.92 55407.88 88888.00 2007-05-14 21:28:23.125 134 12331.45 55.98 55407.85 88888.00 2007-05-14 21:28:23.250 134 12331.45 55.95 55407.85 88888.00 2007-05-14 21:28:23.375 134 12331.45 55.98 55407.85 88888.00 2007-05-14 21:28:23.500 134 12331.40 56.05 55407.85 88888.00 2007-05-14 21:28:23.625 134 12331.40 56.00 55407.82 88888.00 2007-05-14 21:28:23.750 134 12331.40 55.95 55407.85 88888.00 2007-05-14 21:28:23.875 134 12331.48 56.02 55407.88 88888.00 2007-05-14 21:28:24.000 134 12331.58 56.12 55407.93 88888.00 2007-05-14 21:28:24.125 134 12331.58 56.12 55407.93 88888.00 2007-05-14 21:28:24.250 134 12331.50 56.02 55407.90 88888.00 2007-05-14 21:28:24.375 134 12331.40 55.98 55407.85 88888.00 2007-05-14 21:28:24.500 134 12331.33 56.00 55407.85 88888.00 2007-05-14 21:28:24.625 134 12331.33 56.02 55407.88 88888.00 2007-05-14 21:28:24.750 134 12331.38 56.02 55407.88 88888.00 2007-05-14 21:28:24.875 134 12331.33 56.02 55407.85 88888.00 2007-05-14 21:28:25.000 134 12331.25 56.05 55407.80 88888.00 2007-05-14 21:28:25.125 134 12331.27 56.02 55407.80 88888.00 2007-05-14 21:28:25.250 134 12331.35 56.05 55407.85 88888.00 2007-05-14 21:28:25.375 134 12331.42 56.08 55407.82 88888.00 2007-05-14 21:28:25.500 134 12331.35 56.08 55407.80 88888.00 2007-05-14 21:28:25.625 134 12331.30 56.10 55407.78 88888.00 2007-05-14 21:28:25.750 134 12331.30 56.12 55407.82 88888.00 2007-05-14 21:28:25.875 134 12331.30 56.15 55407.90 88888.00 2007-05-14 21:28:26.000 134 12331.30 56.23 55407.90 88888.00 2007-05-14 21:28:26.125 134 12331.27 56.20 55407.88 88888.00 2007-05-14 21:28:26.250 134 12331.25 56.10 55407.82 88888.00 2007-05-14 21:28:26.375 134 12331.30 56.10 55407.82 88888.00 2007-05-14 21:28:26.500 134 12331.25 56.08 55407.82 88888.00 2007-05-14 21:28:26.625 134 12331.23 56.08 55407.82 88888.00 2007-05-14 21:28:26.750 134 12331.23 56.15 55407.82 88888.00 2007-05-14 21:28:26.875 134 12331.20 56.20 55407.85 88888.00 2007-05-14 21:28:27.000 134 12331.25 56.20 55407.82 88888.00 2007-05-14 21:28:27.125 134 12331.25 56.17 55407.85 88888.00 2007-05-14 21:28:27.250 134 12331.20 56.17 55407.85 88888.00 2007-05-14 21:28:27.375 134 12331.23 56.20 55407.82 88888.00 2007-05-14 21:28:27.500 134 12331.25 56.23 55407.85 88888.00 2007-05-14 21:28:27.625 134 12331.25 56.30 55407.88 88888.00 2007-05-14 21:28:27.750 134 12331.25 56.33 55407.90 88888.00 2007-05-14 21:28:27.875 134 12331.27 56.33 55407.88 88888.00 2007-05-14 21:28:28.000 134 12331.20 56.27 55407.82 88888.00 2007-05-14 21:28:28.125 134 12331.12 56.23 55407.82 88888.00 2007-05-14 21:28:28.250 134 12331.08 56.23 55407.82 88888.00 2007-05-14 21:28:28.375 134 12331.15 56.25 55407.80 88888.00 2007-05-14 21:28:28.500 134 12331.12 56.20 55407.75 88888.00 2007-05-14 21:28:28.625 134 12331.15 56.27 55407.75 88888.00 2007-05-14 21:28:28.750 134 12331.20 56.38 55407.82 88888.00 2007-05-14 21:28:28.875 134 12331.23 56.45 55407.85 88888.00 2007-05-14 21:28:29.000 134 12331.17 56.40 55407.82 88888.00 2007-05-14 21:28:29.125 134 12331.12 56.30 55407.78 88888.00 2007-05-14 21:28:29.250 134 12331.10 56.25 55407.78 88888.00 2007-05-14 21:28:29.375 134 12331.08 56.30 55407.75 88888.00 2007-05-14 21:28:29.500 134 12331.08 56.42 55407.85 88888.00 2007-05-14 21:28:29.625 134 12331.17 56.50 55407.90 88888.00 2007-05-14 21:28:29.750 134 12331.23 56.48 55407.88 88888.00 2007-05-14 21:28:29.875 134 12331.17 56.42 55407.82 88888.00 2007-05-14 21:28:30.000 134 12331.10 56.42 55407.82 88888.00 2007-05-14 21:28:30.125 134 12331.12 56.48 55407.82 88888.00 2007-05-14 21:28:30.250 134 12331.08 56.48 55407.78 88888.00 2007-05-14 21:28:30.375 134 12331.05 56.42 55407.75 88888.00 2007-05-14 21:28:30.500 134 12330.95 56.40 55407.75 88888.00 2007-05-14 21:28:30.625 134 12331.02 56.45 55407.80 88888.00 2007-05-14 21:28:30.750 134 12331.08 56.50 55407.80 88888.00 2007-05-14 21:28:30.875 134 12331.08 56.48 55407.80 88888.00 2007-05-14 21:28:31.000 134 12331.10 56.55 55407.82 88888.00 2007-05-14 21:28:31.125 134 12331.20 56.62 55407.88 88888.00 2007-05-14 21:28:31.250 134 12331.25 56.65 55407.90 88888.00 2007-05-14 21:28:31.375 134 12331.20 56.65 55407.85 88888.00 2007-05-14 21:28:31.500 134 12331.08 56.55 55407.78 88888.00 2007-05-14 21:28:31.625 134 12331.02 56.50 55407.75 88888.00 2007-05-14 21:28:31.750 134 12331.08 56.55 55407.72 88888.00 2007-05-14 21:28:31.875 134 12331.08 56.58 55407.72 88888.00 2007-05-14 21:28:32.000 134 12331.05 56.60 55407.72 88888.00 2007-05-14 21:28:32.125 134 12331.05 56.62 55407.75 88888.00 2007-05-14 21:28:32.250 134 12331.05 56.65 55407.78 88888.00 2007-05-14 21:28:32.375 134 12331.02 56.62 55407.75 88888.00 2007-05-14 21:28:32.500 134 12331.05 56.67 55407.75 88888.00 2007-05-14 21:28:32.625 134 12331.10 56.67 55407.75 88888.00 2007-05-14 21:28:32.750 134 12331.15 56.70 55407.72 88888.00 2007-05-14 21:28:32.875 134 12331.20 56.75 55407.70 88888.00 2007-05-14 21:28:33.000 134 12331.25 56.77 55407.75 88888.00 2007-05-14 21:28:33.125 134 12331.25 56.75 55407.80 88888.00 2007-05-14 21:28:33.250 134 12331.23 56.70 55407.78 88888.00 2007-05-14 21:28:33.375 134 12331.17 56.70 55407.72 88888.00 2007-05-14 21:28:33.500 134 12331.12 56.75 55407.70 88888.00 2007-05-14 21:28:33.625 134 12331.15 56.75 55407.70 88888.00 2007-05-14 21:28:33.750 134 12331.17 56.75 55407.75 88888.00 2007-05-14 21:28:33.875 134 12331.25 56.85 55407.78 88888.00 2007-05-14 21:28:34.000 134 12331.17 56.83 55407.75 88888.00 2007-05-14 21:28:34.125 134 12331.10 56.80 55407.70 88888.00 2007-05-14 21:28:34.250 134 12331.12 56.77 55407.72 88888.00 2007-05-14 21:28:34.375 134 12331.17 56.80 55407.72 88888.00 2007-05-14 21:28:34.500 134 12331.23 56.88 55407.75 88888.00 2007-05-14 21:28:34.625 134 12331.20 56.85 55407.72 88888.00 2007-05-14 21:28:34.750 134 12331.10 56.80 55407.70 88888.00 2007-05-14 21:28:34.875 134 12331.08 56.80 55407.68 88888.00 2007-05-14 21:28:35.000 134 12331.10 56.83 55407.70 88888.00 2007-05-14 21:28:35.125 134 12331.15 56.83 55407.72 88888.00 2007-05-14 21:28:35.250 134 12331.17 56.83 55407.70 88888.00 2007-05-14 21:28:35.375 134 12331.20 56.88 55407.72 88888.00 2007-05-14 21:28:35.500 134 12331.20 56.98 55407.75 88888.00 2007-05-14 21:28:35.625 134 12331.23 57.02 55407.78 88888.00 2007-05-14 21:28:35.750 134 12331.20 56.95 55407.72 88888.00 2007-05-14 21:28:35.875 134 12331.20 56.92 55407.68 88888.00 2007-05-14 21:28:36.000 134 12331.20 56.92 55407.68 88888.00 2007-05-14 21:28:36.125 134 12331.23 56.98 55407.70 88888.00 2007-05-14 21:28:36.250 134 12331.25 57.00 55407.70 88888.00 2007-05-14 21:28:36.375 134 12331.20 56.95 55407.68 88888.00 2007-05-14 21:28:36.500 134 12331.20 56.98 55407.70 88888.00 2007-05-14 21:28:36.625 134 12331.17 57.05 55407.72 88888.00 2007-05-14 21:28:36.750 134 12331.20 57.08 55407.70 88888.00 2007-05-14 21:28:36.875 134 12331.27 57.08 55407.72 88888.00 2007-05-14 21:28:37.000 134 12331.38 57.08 55407.70 88888.00 2007-05-14 21:28:37.125 134 12331.30 57.15 55407.70 88888.00 2007-05-14 21:28:37.250 134 12331.20 57.10 55407.62 88888.00 2007-05-14 21:28:37.375 134 12331.20 57.12 55407.62 88888.00 2007-05-14 21:28:37.500 134 12331.27 57.17 55407.60 88888.00 2007-05-14 21:28:37.625 134 12331.38 57.23 55407.62 88888.00 2007-05-14 21:28:37.750 134 12331.38 57.17 55407.65 88888.00 2007-05-14 21:28:37.875 134 12331.38 57.20 55407.65 88888.00 2007-05-14 21:28:38.000 134 12331.33 57.17 55407.62 88888.00 2007-05-14 21:28:38.125 134 12331.27 57.15 55407.62 88888.00 2007-05-14 21:28:38.250 134 12331.23 57.15 55407.60 88888.00 2007-05-14 21:28:38.375 134 12331.27 57.17 55407.62 88888.00 2007-05-14 21:28:38.500 134 12331.38 57.25 55407.65 88888.00 2007-05-14 21:28:38.625 134 12331.40 57.20 55407.65 88888.00 2007-05-14 21:28:38.750 134 12331.38 57.17 55407.62 88888.00 2007-05-14 21:28:38.875 134 12331.33 57.17 55407.60 88888.00 2007-05-14 21:28:39.000 134 12331.35 57.20 55407.62 88888.00 2007-05-14 21:28:39.125 134 12331.38 57.23 55407.62 88888.00 2007-05-14 21:28:39.250 134 12331.33 57.17 55407.62 88888.00 2007-05-14 21:28:39.375 134 12331.30 57.17 55407.57 88888.00 2007-05-14 21:28:39.500 134 12331.30 57.17 55407.55 88888.00 2007-05-14 21:28:39.625 134 12331.33 57.20 55407.57 88888.00 2007-05-14 21:28:39.750 134 12331.30 57.23 55407.57 88888.00 2007-05-14 21:28:39.875 134 12331.30 57.25 55407.57 88888.00 2007-05-14 21:28:40.000 134 12331.33 57.27 55407.57 88888.00 2007-05-14 21:28:40.125 134 12331.35 57.30 55407.62 88888.00 2007-05-14 21:28:40.250 134 12331.35 57.33 55407.62 88888.00 2007-05-14 21:28:40.375 134 12331.50 57.38 55407.62 88888.00 2007-05-14 21:28:40.500 134 12331.50 57.38 55407.62 88888.00 2007-05-14 21:28:40.625 134 12331.40 57.38 55407.57 88888.00 2007-05-14 21:28:40.750 134 12331.33 57.27 55407.53 88888.00 2007-05-14 21:28:40.875 134 12331.33 57.27 55407.50 88888.00 2007-05-14 21:28:41.000 134 12331.33 57.30 55407.50 88888.00 2007-05-14 21:28:41.125 134 12331.38 57.38 55407.57 88888.00 2007-05-14 21:28:41.250 134 12331.40 57.33 55407.57 88888.00 2007-05-14 21:28:41.375 134 12331.38 57.38 55407.55 88888.00 2007-05-14 21:28:41.500 134 12331.35 57.38 55407.50 88888.00 2007-05-14 21:28:41.625 134 12331.38 57.38 55407.53 88888.00 2007-05-14 21:28:41.750 134 12331.38 57.35 55407.55 88888.00 2007-05-14 21:28:41.875 134 12331.40 57.38 55407.57 88888.00 2007-05-14 21:28:42.000 134 12331.45 57.40 55407.53 88888.00 2007-05-14 21:28:42.125 134 12331.42 57.40 55407.57 88888.00 2007-05-14 21:28:42.250 134 12331.38 57.40 55407.57 88888.00 2007-05-14 21:28:42.375 134 12331.48 57.45 55407.57 88888.00 2007-05-14 21:28:42.500 134 12331.55 57.50 55407.57 88888.00 2007-05-14 21:28:42.625 134 12331.55 57.52 55407.55 88888.00 2007-05-14 21:28:42.750 134 12331.50 57.42 55407.55 88888.00 2007-05-14 21:28:42.875 134 12331.48 57.42 55407.55 88888.00 2007-05-14 21:28:43.000 134 12331.45 57.45 55407.55 88888.00 2007-05-14 21:28:43.125 134 12331.45 57.45 55407.57 88888.00 2007-05-14 21:28:43.250 134 12331.40 57.42 55407.57 88888.00 2007-05-14 21:28:43.375 134 12331.42 57.42 55407.57 88888.00 2007-05-14 21:28:43.500 134 12331.45 57.45 55407.60 88888.00 2007-05-14 21:28:43.625 134 12331.42 57.45 55407.55 88888.00 2007-05-14 21:28:43.750 134 12331.52 57.50 55407.57 88888.00 2007-05-14 21:28:43.875 134 12331.58 57.48 55407.55 88888.00 2007-05-14 21:28:44.000 134 12331.60 57.48 55407.53 88888.00 2007-05-14 21:28:44.125 134 12331.55 57.48 55407.53 88888.00 2007-05-14 21:28:44.250 134 12331.52 57.45 55407.55 88888.00 2007-05-14 21:28:44.375 134 12331.52 57.50 55407.57 88888.00 2007-05-14 21:28:44.500 134 12331.48 57.48 55407.55 88888.00 2007-05-14 21:28:44.625 134 12331.50 57.50 55407.53 88888.00 2007-05-14 21:28:44.750 134 12331.60 57.55 55407.57 88888.00 2007-05-14 21:28:44.875 134 12331.60 57.58 55407.57 88888.00 2007-05-14 21:28:45.000 134 12331.62 57.58 55407.55 88888.00 2007-05-14 21:28:45.125 134 12331.58 57.50 55407.55 88888.00 2007-05-14 21:28:45.250 134 12331.55 57.48 55407.60 88888.00 2007-05-14 21:28:45.375 134 12331.58 57.50 55407.55 88888.00 2007-05-14 21:28:45.500 134 12331.60 57.55 55407.55 88888.00 2007-05-14 21:28:45.625 134 12331.58 57.58 55407.55 88888.00 2007-05-14 21:28:45.750 134 12331.50 57.55 55407.53 88888.00 2007-05-14 21:28:45.875 134 12331.52 57.55 55407.57 88888.00 2007-05-14 21:28:46.000 134 12331.55 57.52 55407.55 88888.00 2007-05-14 21:28:46.125 134 12331.58 57.52 55407.57 88888.00 2007-05-14 21:28:46.250 134 12331.52 57.48 55407.60 88888.00 2007-05-14 21:28:46.375 134 12331.58 57.60 55407.60 88888.00 2007-05-14 21:28:46.500 134 12331.52 57.58 55407.55 88888.00 2007-05-14 21:28:46.625 134 12331.52 57.55 55407.53 88888.00 2007-05-14 21:28:46.750 134 12331.52 57.50 55407.50 88888.00 2007-05-14 21:28:46.875 134 12331.50 57.45 55407.47 88888.00 2007-05-14 21:28:47.000 134 12331.45 57.50 55407.50 88888.00 2007-05-14 21:28:47.125 134 12331.50 57.55 55407.53 88888.00 2007-05-14 21:28:47.250 134 12331.55 57.55 55407.57 88888.00 2007-05-14 21:28:47.375 134 12331.60 57.55 55407.57 88888.00 2007-05-14 21:28:47.500 134 12331.65 57.55 55407.55 88888.00 2007-05-14 21:28:47.625 134 12331.62 57.50 55407.55 88888.00 2007-05-14 21:28:47.750 134 12331.55 57.45 55407.53 88888.00 2007-05-14 21:28:47.875 134 12331.60 57.48 55407.55 88888.00 2007-05-14 21:28:48.000 134 12331.67 57.60 55407.60 88888.00 2007-05-14 21:28:48.125 134 12331.62 57.55 55407.62 88888.00 2007-05-14 21:28:48.250 134 12331.60 57.45 55407.57 88888.00 2007-05-14 21:28:48.375 134 12331.65 57.52 55407.57 88888.00 2007-05-14 21:28:48.500 134 12331.67 57.55 55407.55 88888.00 2007-05-14 21:28:48.625 134 12331.60 57.58 55407.55 88888.00 2007-05-14 21:28:48.750 134 12331.58 57.58 55407.53 88888.00 2007-05-14 21:28:48.875 134 12331.60 57.58 55407.55 88888.00 2007-05-14 21:28:49.000 134 12331.65 57.55 55407.55 88888.00 2007-05-14 21:28:49.125 134 12331.67 57.52 55407.55 88888.00 2007-05-14 21:28:49.250 134 12331.65 57.48 55407.55 88888.00 2007-05-14 21:28:49.375 134 12331.58 57.50 55407.57 88888.00 2007-05-14 21:28:49.500 134 12331.58 57.48 55407.55 88888.00 2007-05-14 21:28:49.625 134 12331.60 57.52 55407.57 88888.00 2007-05-14 21:28:49.750 134 12331.62 57.52 55407.57 88888.00 2007-05-14 21:28:49.875 134 12331.60 57.52 55407.57 88888.00 2007-05-14 21:28:50.000 134 12331.60 57.50 55407.55 88888.00 2007-05-14 21:28:50.125 134 12331.58 57.58 55407.57 88888.00 2007-05-14 21:28:50.250 134 12331.52 57.55 55407.57 88888.00 2007-05-14 21:28:50.375 134 12331.60 57.52 55407.55 88888.00 2007-05-14 21:28:50.500 134 12331.58 57.48 55407.57 88888.00 2007-05-14 21:28:50.625 134 12331.58 57.50 55407.57 88888.00 2007-05-14 21:28:50.750 134 12331.55 57.55 55407.55 88888.00 2007-05-14 21:28:50.875 134 12331.50 57.52 55407.55 88888.00 2007-05-14 21:28:51.000 134 12331.45 57.50 55407.55 88888.00 2007-05-14 21:28:51.125 134 12331.48 57.52 55407.60 88888.00 2007-05-14 21:28:51.250 134 12331.45 57.48 55407.60 88888.00 2007-05-14 21:28:51.375 134 12331.42 57.45 55407.57 88888.00 2007-05-14 21:28:51.500 134 12331.45 57.42 55407.55 88888.00 2007-05-14 21:28:51.625 134 12331.48 57.45 55407.55 88888.00 2007-05-14 21:28:51.750 134 12331.42 57.45 55407.55 88888.00 2007-05-14 21:28:51.875 134 12331.42 57.42 55407.60 88888.00 2007-05-14 21:28:52.000 134 12331.45 57.35 55407.57 88888.00 2007-05-14 21:28:52.125 134 12331.52 57.42 55407.57 88888.00 2007-05-14 21:28:52.250 134 12331.55 57.45 55407.60 88888.00 2007-05-14 21:28:52.375 134 12331.52 57.42 55407.55 88888.00 2007-05-14 21:28:52.500 134 12331.50 57.38 55407.53 88888.00 2007-05-14 21:28:52.625 134 12331.50 57.35 55407.57 88888.00 2007-05-14 21:28:52.750 134 12331.55 57.35 55407.57 88888.00 2007-05-14 21:28:52.875 134 12331.65 57.45 55407.60 88888.00 2007-05-14 21:28:53.000 134 12331.55 57.40 55407.55 88888.00 2007-05-14 21:28:53.125 134 12331.45 57.33 55407.57 88888.00 2007-05-14 21:28:53.250 134 12331.42 57.33 55407.57 88888.00 2007-05-14 21:28:53.375 134 12331.52 57.33 55407.57 88888.00 2007-05-14 21:28:53.500 134 12331.60 57.38 55407.57 88888.00 2007-05-14 21:28:53.625 134 12331.52 57.38 55407.55 88888.00 2007-05-14 21:28:53.750 134 12331.45 57.35 55407.55 88888.00 2007-05-14 21:28:53.875 134 12331.50 57.40 55407.60 88888.00 2007-05-14 21:28:54.000 134 12331.52 57.35 55407.62 88888.00 2007-05-14 21:28:54.125 134 12331.48 57.33 55407.57 88888.00 2007-05-14 21:28:54.250 134 12331.45 57.27 55407.55 88888.00 2007-05-14 21:28:54.375 134 12331.45 57.30 55407.57 88888.00 2007-05-14 21:28:54.500 134 12331.48 57.30 55407.57 88888.00 2007-05-14 21:28:54.625 134 12331.48 57.30 55407.60 88888.00 2007-05-14 21:28:54.750 134 12331.48 57.25 55407.62 88888.00 2007-05-14 21:28:54.875 134 12331.52 57.23 55407.62 88888.00 2007-05-14 21:28:55.000 134 12331.50 57.25 55407.62 88888.00 2007-05-14 21:28:55.125 134 12331.48 57.25 55407.62 88888.00 2007-05-14 21:28:55.250 134 12331.45 57.20 55407.65 88888.00 2007-05-14 21:28:55.375 134 12331.48 57.27 55407.65 88888.00 2007-05-14 21:28:55.500 134 12331.48 57.25 55407.70 88888.00 2007-05-14 21:28:55.625 134 12331.48 57.27 55407.70 88888.00 2007-05-14 21:28:55.750 134 12331.42 57.25 55407.65 88888.00 2007-05-14 21:28:55.875 134 12331.40 57.23 55407.65 88888.00 2007-05-14 21:28:56.000 134 12331.42 57.20 55407.62 88888.00 2007-05-14 21:28:56.125 134 12331.38 57.17 55407.60 88888.00 2007-05-14 21:28:56.250 134 12331.40 57.12 55407.62 88888.00 2007-05-14 21:28:56.375 134 12331.48 57.12 55407.65 88888.00 2007-05-14 21:28:56.500 134 12331.42 57.20 55407.65 88888.00 2007-05-14 21:28:56.625 134 12331.40 57.20 55407.65 88888.00 2007-05-14 21:28:56.750 134 12331.45 57.17 55407.62 88888.00 2007-05-14 21:28:56.875 134 12331.50 57.15 55407.62 88888.00 2007-05-14 21:28:57.000 134 12331.48 57.10 55407.62 88888.00 2007-05-14 21:28:57.125 134 12331.50 57.12 55407.65 88888.00 2007-05-14 21:28:57.250 134 12331.55 57.10 55407.65 88888.00 2007-05-14 21:28:57.375 134 12331.55 57.12 55407.62 88888.00 2007-05-14 21:28:57.500 134 12331.50 57.10 55407.60 88888.00 2007-05-14 21:28:57.625 134 12331.42 57.05 55407.60 88888.00 2007-05-14 21:28:57.750 134 12331.45 57.05 55407.62 88888.00 2007-05-14 21:28:57.875 134 12331.50 57.02 55407.62 88888.00 2007-05-14 21:28:58.000 134 12331.40 57.00 55407.60 88888.00 2007-05-14 21:28:58.125 134 12331.38 57.00 55407.62 88888.00 2007-05-14 21:28:58.250 134 12331.38 57.00 55407.60 88888.00 2007-05-14 21:28:58.375 134 12331.45 57.02 55407.62 88888.00 2007-05-14 21:28:58.500 134 12331.52 57.00 55407.62 88888.00 2007-05-14 21:28:58.625 134 12331.50 57.00 55407.65 88888.00 2007-05-14 21:28:58.750 134 12331.50 57.00 55407.68 88888.00 2007-05-14 21:28:58.875 134 12331.55 56.95 55407.60 88888.00 2007-05-14 21:28:59.000 134 12331.42 56.88 55407.55 88888.00 2007-05-14 21:28:59.125 134 12331.40 56.95 55407.62 88888.00 2007-05-14 21:28:59.250 134 12331.42 56.92 55407.68 88888.00 2007-05-14 21:28:59.375 134 12331.50 56.95 55407.70 88888.00 2007-05-14 21:28:59.500 134 12331.55 56.98 55407.70 88888.00 2007-05-14 21:28:59.625 134 12331.50 57.00 55407.70 88888.00 2007-05-14 21:28:59.750 134 12331.35 56.92 55407.70 88888.00 2007-05-14 21:28:59.875 134 12331.35 56.95 55407.68 88888.00 2007-05-14 21:29:00.000 134 12331.40 56.95 55407.65 88888.00 2007-05-14 21:29:00.125 134 12331.45 56.88 55407.68 88888.00 2007-05-14 21:29:00.250 134 12331.42 56.85 55407.68 88888.00 2007-05-14 21:29:00.375 134 12331.45 56.90 55407.72 88888.00 2007-05-14 21:29:00.500 134 12331.48 56.88 55407.70 88888.00 2007-05-14 21:29:00.625 134 12331.55 56.92 55407.75 88888.00 2007-05-14 21:29:00.750 134 12331.55 56.90 55407.75 88888.00 2007-05-14 21:29:00.875 134 12331.50 56.85 55407.72 88888.00 2007-05-14 21:29:01.000 134 12331.48 56.80 55407.65 88888.00 2007-05-14 21:29:01.125 134 12331.45 56.80 55407.68 88888.00 2007-05-14 21:29:01.250 134 12331.42 56.83 55407.70 88888.00 2007-05-14 21:29:01.375 134 12331.45 56.88 55407.70 88888.00 2007-05-14 21:29:01.500 134 12331.42 56.88 55407.70 88888.00 2007-05-14 21:29:01.625 134 12331.45 56.83 55407.70 88888.00 2007-05-14 21:29:01.750 134 12331.45 56.80 55407.70 88888.00 2007-05-14 21:29:01.875 134 12331.45 56.77 55407.68 88888.00 2007-05-14 21:29:02.000 134 12331.42 56.77 55407.68 88888.00 2007-05-14 21:29:02.125 134 12331.40 56.83 55407.68 88888.00 2007-05-14 21:29:02.250 134 12331.38 56.77 55407.68 88888.00 2007-05-14 21:29:02.375 134 12331.38 56.70 55407.70 88888.00 2007-05-14 21:29:02.500 134 12331.38 56.70 55407.70 88888.00 2007-05-14 21:29:02.625 134 12331.45 56.75 55407.72 88888.00 2007-05-14 21:29:02.750 134 12331.50 56.75 55407.70 88888.00 2007-05-14 21:29:02.875 134 12331.42 56.73 55407.68 88888.00 2007-05-14 21:29:03.000 134 12331.40 56.70 55407.65 88888.00 2007-05-14 21:29:03.125 134 12331.50 56.70 55407.70 88888.00 2007-05-14 21:29:03.250 134 12331.52 56.73 55407.72 88888.00 2007-05-14 21:29:03.375 134 12331.48 56.75 55407.72 88888.00 2007-05-14 21:29:03.500 134 12331.42 56.67 55407.72 88888.00 2007-05-14 21:29:03.625 134 12331.35 56.62 55407.70 88888.00 2007-05-14 21:29:03.750 134 12331.40 56.62 55407.68 88888.00 2007-05-14 21:29:03.875 134 12331.48 56.60 55407.72 88888.00 2007-05-14 21:29:04.000 134 12331.45 56.65 55407.72 88888.00 2007-05-14 21:29:04.125 134 12331.45 56.62 55407.75 88888.00 2007-05-14 21:29:04.250 134 12331.50 56.52 55407.75 88888.00 2007-05-14 21:29:04.375 134 12331.52 56.55 55407.75 88888.00 2007-05-14 21:29:04.500 134 12331.58 56.67 55407.78 88888.00 2007-05-14 21:29:04.625 134 12331.52 56.65 55407.75 88888.00 2007-05-14 21:29:04.750 134 12331.45 56.62 55407.75 88888.00 2007-05-14 21:29:04.875 134 12331.48 56.60 55407.72 88888.00 2007-05-14 21:29:05.000 134 12331.55 56.58 55407.72 88888.00 2007-05-14 21:29:05.125 134 12331.55 56.55 55407.75 88888.00 2007-05-14 21:29:05.250 134 12331.52 56.58 55407.75 88888.00 2007-05-14 21:29:05.375 134 12331.52 56.58 55407.72 88888.00 2007-05-14 21:29:05.500 134 12331.50 56.58 55407.72 88888.00 2007-05-14 21:29:05.625 134 12331.48 56.52 55407.75 88888.00 2007-05-14 21:29:05.750 134 12331.42 56.50 55407.75 88888.00 2007-05-14 21:29:05.875 134 12331.45 56.52 55407.72 88888.00 2007-05-14 21:29:06.000 134 12331.50 56.52 55407.72 88888.00 2007-05-14 21:29:06.125 134 12331.48 56.48 55407.75 88888.00 2007-05-14 21:29:06.250 134 12331.42 56.48 55407.75 88888.00 2007-05-14 21:29:06.375 134 12331.40 56.48 55407.78 88888.00 2007-05-14 21:29:06.500 134 12331.38 56.50 55407.78 88888.00 2007-05-14 21:29:06.625 134 12331.40 56.50 55407.78 88888.00 2007-05-14 21:29:06.750 134 12331.45 56.48 55407.80 88888.00 2007-05-14 21:29:06.875 134 12331.48 56.45 55407.78 88888.00 2007-05-14 21:29:07.000 134 12331.40 56.42 55407.72 88888.00 2007-05-14 21:29:07.125 134 12331.38 56.38 55407.72 88888.00 2007-05-14 21:29:07.250 134 12331.38 56.38 55407.75 88888.00 2007-05-14 21:29:07.375 134 12331.45 56.45 55407.80 88888.00 2007-05-14 21:29:07.500 134 12331.48 56.45 55407.80 88888.00 2007-05-14 21:29:07.625 134 12331.45 56.38 55407.80 88888.00 2007-05-14 21:29:07.750 134 12331.42 56.38 55407.80 88888.00 2007-05-14 21:29:07.875 134 12331.45 56.40 55407.80 88888.00 2007-05-14 21:29:08.000 134 12331.50 56.45 55407.85 88888.00 2007-05-14 21:29:08.125 134 12331.48 56.42 55407.85 88888.00 2007-05-14 21:29:08.250 134 12331.45 56.33 55407.82 88888.00 2007-05-14 21:29:08.375 134 12331.45 56.40 55407.80 88888.00 2007-05-14 21:29:08.500 134 12331.42 56.40 55407.85 88888.00 2007-05-14 21:29:08.625 134 12331.33 56.33 55407.80 88888.00 2007-05-14 21:29:08.750 134 12331.38 56.33 55407.82 88888.00 2007-05-14 21:29:08.875 134 12331.40 56.33 55407.80 88888.00 2007-05-14 21:29:09.000 134 12331.38 56.35 55407.80 88888.00 2007-05-14 21:29:09.125 134 12331.40 56.33 55407.75 88888.00 2007-05-14 21:29:09.250 134 12331.45 56.23 55407.72 88888.00 2007-05-14 21:29:09.375 134 12331.48 56.30 55407.72 88888.00 2007-05-14 21:29:09.500 134 12331.40 56.33 55407.70 88888.00 2007-05-14 21:29:09.625 134 12331.40 56.33 55407.68 88888.00 2007-05-14 21:29:09.750 134 12331.38 56.33 55407.68 88888.00 2007-05-14 21:29:09.875 134 12331.40 56.27 55407.68 88888.00 2007-05-14 21:29:10.000 134 12331.42 56.27 55407.70 88888.00 2007-05-14 21:29:10.125 134 12331.40 56.33 55407.72 88888.00 2007-05-14 21:29:10.250 134 12331.45 56.38 55407.75 88888.00 2007-05-14 21:29:10.375 134 12331.48 56.38 55407.75 88888.00 2007-05-14 21:29:10.500 134 12331.38 56.35 55407.72 88888.00 2007-05-14 21:29:10.625 134 12331.45 56.35 55407.70 88888.00 2007-05-14 21:29:10.750 134 12331.48 56.33 55407.75 88888.00 2007-05-14 21:29:10.875 134 12331.55 56.40 55407.75 88888.00 2007-05-14 21:29:11.000 134 12331.62 56.35 55407.72 88888.00 2007-05-14 21:29:11.125 134 12331.50 56.25 55407.70 88888.00 2007-05-14 21:29:11.250 134 12331.45 56.25 55407.72 88888.00 2007-05-14 21:29:11.375 134 12331.52 56.30 55407.70 88888.00 2007-05-14 21:29:11.500 134 12331.55 56.35 55407.72 88888.00 2007-05-14 21:29:11.625 134 12331.50 56.33 55407.75 88888.00 2007-05-14 21:29:11.750 134 12331.48 56.25 55407.75 88888.00 2007-05-14 21:29:11.875 134 12331.50 56.27 55407.75 88888.00 2007-05-14 21:29:12.000 134 12331.52 56.33 55407.70 88888.00 2007-05-14 21:29:12.125 134 12331.55 56.27 55407.65 88888.00 2007-05-14 21:29:12.250 134 12331.52 56.25 55407.68 88888.00 2007-05-14 21:29:12.375 134 12331.60 56.33 55407.70 88888.00 2007-05-14 21:29:12.500 134 12331.65 56.35 55407.70 88888.00 2007-05-14 21:29:12.625 134 12331.73 56.30 55407.72 88888.00 2007-05-14 21:29:12.750 134 12331.67 56.27 55407.72 88888.00 2007-05-14 21:29:12.875 134 12331.65 56.33 55407.75 88888.00 2007-05-14 21:29:13.000 134 12331.62 56.35 55407.75 88888.00 2007-05-14 21:29:13.125 134 12331.60 56.30 55407.72 88888.00 2007-05-14 21:29:13.250 134 12331.62 56.27 55407.75 88888.00 2007-05-14 21:29:13.375 134 12331.60 56.30 55407.72 88888.00 2007-05-14 21:29:13.500 134 12331.58 56.30 55407.72 88888.00 2007-05-14 21:29:13.625 134 12331.60 56.30 55407.72 88888.00 2007-05-14 21:29:13.750 134 12331.62 56.30 55407.70 88888.00 2007-05-14 21:29:13.875 134 12331.62 56.27 55407.70 88888.00 2007-05-14 21:29:14.000 134 12331.60 56.33 55407.68 88888.00 2007-05-14 21:29:14.125 134 12331.58 56.35 55407.72 88888.00 2007-05-14 21:29:14.250 134 12331.67 56.42 55407.75 88888.00 2007-05-14 21:29:14.375 134 12331.73 56.38 55407.72 88888.00 2007-05-14 21:29:14.500 134 12331.70 56.35 55407.72 88888.00 2007-05-14 21:29:14.625 134 12331.62 56.33 55407.70 88888.00 2007-05-14 21:29:14.750 134 12331.55 56.33 55407.70 88888.00 2007-05-14 21:29:14.875 134 12331.58 56.27 55407.70 88888.00 2007-05-14 21:29:15.000 134 12331.62 56.33 55407.68 88888.00 2007-05-14 21:29:15.125 134 12331.60 56.35 55407.68 88888.00 2007-05-14 21:29:15.250 134 12331.48 56.33 55407.68 88888.00 2007-05-14 21:29:15.375 134 12331.48 56.33 55407.68 88888.00 2007-05-14 21:29:15.500 134 12331.60 56.33 55407.68 88888.00 2007-05-14 21:29:15.625 134 12331.67 56.35 55407.70 88888.00 2007-05-14 21:29:15.750 134 12331.73 56.40 55407.68 88888.00 2007-05-14 21:29:15.875 134 12331.75 56.38 55407.65 88888.00 2007-05-14 21:29:16.000 134 12331.80 56.40 55407.65 88888.00 2007-05-14 21:29:16.125 134 12331.77 56.35 55407.65 88888.00 2007-05-14 21:29:16.250 134 12331.60 56.30 55407.65 88888.00 2007-05-14 21:29:16.375 134 12331.65 56.33 55407.68 88888.00 2007-05-14 21:29:16.500 134 12331.73 56.33 55407.68 88888.00 2007-05-14 21:29:16.625 134 12331.75 56.35 55407.65 88888.00 2007-05-14 21:29:16.750 134 12331.77 56.35 55407.68 88888.00 2007-05-14 21:29:16.875 134 12331.77 56.40 55407.65 88888.00 2007-05-14 21:29:17.000 134 12331.80 56.42 55407.68 88888.00 2007-05-14 21:29:17.125 134 12331.85 56.42 55407.68 88888.00 2007-05-14 21:29:17.250 134 12331.73 56.38 55407.65 88888.00 2007-05-14 21:29:17.375 134 12331.67 56.35 55407.65 88888.00 2007-05-14 21:29:17.500 134 12331.70 56.38 55407.65 88888.00 2007-05-14 21:29:17.625 134 12331.73 56.42 55407.68 88888.00 2007-05-14 21:29:17.750 134 12331.80 56.40 55407.68 88888.00 2007-05-14 21:29:17.875 134 12331.73 56.38 55407.68 88888.00 2007-05-14 21:29:18.000 134 12331.70 56.40 55407.68 88888.00 2007-05-14 21:29:18.125 134 12331.77 56.35 55407.68 88888.00 2007-05-14 21:29:18.250 134 12331.70 56.38 55407.65 88888.00 2007-05-14 21:29:18.375 134 12331.67 56.45 55407.65 88888.00 2007-05-14 21:29:18.500 134 12331.67 56.50 55407.65 88888.00 2007-05-14 21:29:18.625 134 12331.73 56.45 55407.65 88888.00 2007-05-14 21:29:18.750 134 12331.73 56.40 55407.62 88888.00 2007-05-14 21:29:18.875 134 12331.73 56.40 55407.62 88888.00 2007-05-14 21:29:19.000 134 12331.77 56.42 55407.60 88888.00 2007-05-14 21:29:19.125 134 12331.80 56.42 55407.62 88888.00 2007-05-14 21:29:19.250 134 12331.85 56.42 55407.65 88888.00 2007-05-14 21:29:19.375 134 12331.90 56.50 55407.62 88888.00 2007-05-14 21:29:19.500 134 12331.88 56.48 55407.65 88888.00 2007-05-14 21:29:19.625 134 12331.83 56.40 55407.60 88888.00 2007-05-14 21:29:19.750 134 12331.83 56.40 55407.60 88888.00 2007-05-14 21:29:19.875 134 12331.90 56.45 55407.62 88888.00 2007-05-14 21:29:20.000 134 12331.90 56.48 55407.60 88888.00 2007-05-14 21:29:20.125 134 12331.88 56.48 55407.60 88888.00 2007-05-14 21:29:20.250 134 12331.77 56.48 55407.60 88888.00 2007-05-14 21:29:20.375 134 12331.80 56.45 55407.60 88888.00 2007-05-14 21:29:20.500 134 12331.83 56.45 55407.60 88888.00 2007-05-14 21:29:20.625 134 12331.85 56.45 55407.60 88888.00 2007-05-14 21:29:20.750 134 12331.83 56.48 55407.57 88888.00 2007-05-14 21:29:20.875 134 12331.77 56.50 55407.60 88888.00 2007-05-14 21:29:21.000 134 12331.75 56.48 55407.60 88888.00 2007-05-14 21:29:21.125 134 12331.77 56.52 55407.60 88888.00 2007-05-14 21:29:21.250 134 12331.83 56.60 55407.60 88888.00 2007-05-14 21:29:21.375 134 12331.88 56.58 55407.60 88888.00 2007-05-14 21:29:21.500 134 12331.85 56.55 55407.60 88888.00 2007-05-14 21:29:21.625 134 12331.80 56.50 55407.60 88888.00 2007-05-14 21:29:21.750 134 12331.80 56.50 55407.57 88888.00 2007-05-14 21:29:21.875 134 12331.80 56.48 55407.57 88888.00 2007-05-14 21:29:22.000 134 12331.77 56.48 55407.57 88888.00 2007-05-14 21:29:22.125 134 12331.73 56.48 55407.55 88888.00 2007-05-14 21:29:22.250 134 12331.75 56.48 55407.55 88888.00 2007-05-14 21:29:22.375 134 12331.83 56.58 55407.57 88888.00 2007-05-14 21:29:22.500 134 12331.80 56.62 55407.57 88888.00 2007-05-14 21:29:22.625 134 12331.77 56.60 55407.60 88888.00 2007-05-14 21:29:22.750 134 12331.73 56.60 55407.60 88888.00 2007-05-14 21:29:22.875 134 12331.80 56.67 55407.62 88888.00 2007-05-14 21:29:23.000 134 12331.88 56.67 55407.60 88888.00 2007-05-14 21:29:23.125 134 12331.90 56.62 55407.60 88888.00 2007-05-14 21:29:23.250 134 12331.83 56.55 55407.60 88888.00 2007-05-14 21:29:23.375 134 12331.83 56.60 55407.60 88888.00 2007-05-14 21:29:23.500 134 12331.80 56.62 55407.60 88888.00 2007-05-14 21:29:23.625 134 12331.75 56.62 55407.60 88888.00 2007-05-14 21:29:23.750 134 12331.75 56.60 55407.60 88888.00 2007-05-14 21:29:23.875 134 12331.85 56.62 55407.55 88888.00 2007-05-14 21:29:24.000 134 12331.88 56.65 55407.53 88888.00 2007-05-14 21:29:24.125 134 12331.90 56.70 55407.53 88888.00 2007-05-14 21:29:24.250 134 12331.83 56.67 55407.55 88888.00 2007-05-14 21:29:24.375 134 12331.88 56.73 55407.57 88888.00 2007-05-14 21:29:24.500 134 12331.90 56.67 55407.57 88888.00 2007-05-14 21:29:24.625 134 12331.90 56.65 55407.57 88888.00 2007-05-14 21:29:24.750 134 12331.90 56.73 55407.57 88888.00 2007-05-14 21:29:24.875 134 12331.88 56.70 55407.57 88888.00 2007-05-14 21:29:25.000 134 12331.88 56.70 55407.55 88888.00 2007-05-14 21:29:25.125 134 12331.90 56.75 55407.55 88888.00 2007-05-14 21:29:25.250 134 12331.83 56.65 55407.57 88888.00 2007-05-14 21:29:25.375 134 12331.85 56.62 55407.57 88888.00 2007-05-14 21:29:25.500 134 12331.83 56.65 55407.60 88888.00 2007-05-14 21:29:25.625 134 12331.80 56.70 55407.62 88888.00 2007-05-14 21:29:25.750 134 12331.73 56.73 55407.57 88888.00 2007-05-14 21:29:25.875 134 12331.70 56.75 55407.57 88888.00 2007-05-14 21:29:26.000 134 12331.80 56.73 55407.57 88888.00 2007-05-14 21:29:26.125 134 12331.83 56.75 55407.60 88888.00 2007-05-14 21:29:26.250 134 12331.80 56.73 55407.60 88888.00 2007-05-14 21:29:26.375 134 12331.90 56.75 55407.60 88888.00 2007-05-14 21:29:26.500 134 12331.95 56.75 55407.57 88888.00 2007-05-14 21:29:26.625 134 12331.90 56.75 55407.57 88888.00 2007-05-14 21:29:26.750 134 12331.85 56.75 55407.55 88888.00 2007-05-14 21:29:26.875 134 12331.85 56.75 55407.53 88888.00 2007-05-14 21:29:27.000 134 12331.90 56.77 55407.55 88888.00 2007-05-14 21:29:27.125 134 12331.90 56.77 55407.60 88888.00 2007-05-14 21:29:27.250 134 12331.77 56.75 55407.57 88888.00 2007-05-14 21:29:27.375 134 12331.73 56.75 55407.55 88888.00 2007-05-14 21:29:27.500 134 12331.75 56.75 55407.57 88888.00 2007-05-14 21:29:27.625 134 12331.80 56.73 55407.60 88888.00 2007-05-14 21:29:27.750 134 12331.80 56.75 55407.62 88888.00 2007-05-14 21:29:27.875 134 12331.77 56.77 55407.60 88888.00 2007-05-14 21:29:28.000 134 12331.88 56.77 55407.60 88888.00 2007-05-14 21:29:28.125 134 12331.88 56.77 55407.57 88888.00 2007-05-14 21:29:28.250 134 12331.83 56.77 55407.62 88888.00 2007-05-14 21:29:28.375 134 12331.85 56.80 55407.60 88888.00 2007-05-14 21:29:28.500 134 12331.85 56.77 55407.57 88888.00 2007-05-14 21:29:28.625 134 12331.95 56.83 55407.57 88888.00 2007-05-14 21:29:28.750 134 12331.98 56.85 55407.55 88888.00 2007-05-14 21:29:28.875 134 12331.95 56.83 55407.55 88888.00 2007-05-14 21:29:29.000 134 12331.90 56.80 55407.53 88888.00 2007-05-14 21:29:29.125 134 12331.88 56.83 55407.60 88888.00 2007-05-14 21:29:29.250 134 12331.83 56.83 55407.60 88888.00 2007-05-14 21:29:29.375 134 12331.83 56.83 55407.57 88888.00 2007-05-14 21:29:29.500 134 12331.88 56.85 55407.57 88888.00 2007-05-14 21:29:29.625 134 12331.92 56.85 55407.62 88888.00 2007-05-14 21:29:29.750 134 12331.95 56.90 55407.60 88888.00 2007-05-14 21:29:29.875 134 12331.92 56.88 55407.60 88888.00 2007-05-14 21:29:30.000 134 12331.95 56.90 55407.55 88888.00 2007-05-14 21:29:30.125 134 12331.95 56.90 55407.55 88888.00 2007-05-14 21:29:30.250 134 12331.85 56.85 55407.57 88888.00 2007-05-14 21:29:30.375 134 12331.85 56.88 55407.60 88888.00 2007-05-14 21:29:30.500 134 12331.90 56.90 55407.62 88888.00 2007-05-14 21:29:30.625 134 12331.95 56.92 55407.62 88888.00 2007-05-14 21:29:30.750 134 12331.92 56.92 55407.60 88888.00 2007-05-14 21:29:30.875 134 12331.90 56.92 55407.62 88888.00 2007-05-14 21:29:31.000 134 12331.88 56.90 55407.60 88888.00 2007-05-14 21:29:31.125 134 12331.90 56.90 55407.60 88888.00 2007-05-14 21:29:31.250 134 12331.92 56.88 55407.60 88888.00 2007-05-14 21:29:31.375 134 12331.98 56.88 55407.57 88888.00 2007-05-14 21:29:31.500 134 12331.85 56.85 55407.57 88888.00 2007-05-14 21:29:31.625 134 12331.83 56.88 55407.60 88888.00 2007-05-14 21:29:31.750 134 12331.80 56.85 55407.60 88888.00 2007-05-14 21:29:31.875 134 12331.80 56.90 55407.62 88888.00 2007-05-14 21:29:32.000 134 12331.85 56.90 55407.57 88888.00 2007-05-14 21:29:32.125 134 12331.85 56.88 55407.60 88888.00 2007-05-14 21:29:32.250 134 12331.85 56.88 55407.60 88888.00 2007-05-14 21:29:32.375 134 12331.90 56.88 55407.60 88888.00 2007-05-14 21:29:32.500 134 12331.88 56.98 55407.60 88888.00 2007-05-14 21:29:32.625 134 12331.80 56.95 55407.60 88888.00 2007-05-14 21:29:32.750 134 12331.80 56.92 55407.60 88888.00 2007-05-14 21:29:32.875 134 12331.83 56.90 55407.60 88888.00 2007-05-14 21:29:33.000 134 12331.77 56.85 55407.60 88888.00 2007-05-14 21:29:33.125 134 12331.73 56.92 55407.62 88888.00 2007-05-14 21:29:33.250 134 12331.77 56.95 55407.60 88888.00 2007-05-14 21:29:33.375 134 12331.85 56.98 55407.62 88888.00 2007-05-14 21:29:33.500 134 12331.77 56.98 55407.62 88888.00 2007-05-14 21:29:33.625 134 12331.83 56.98 55407.62 88888.00 2007-05-14 21:29:33.750 134 12331.85 56.98 55407.62 88888.00 2007-05-14 21:29:33.875 134 12331.80 57.00 55407.62 88888.00 2007-05-14 21:29:34.000 134 12331.73 56.95 55407.60 88888.00 2007-05-14 21:29:34.125 134 12331.77 56.92 55407.57 88888.00 2007-05-14 21:29:34.250 134 12331.77 56.88 55407.55 88888.00 2007-05-14 21:29:34.375 134 12331.88 56.95 55407.57 88888.00 2007-05-14 21:29:34.500 134 12331.92 57.00 55407.60 88888.00 2007-05-14 21:29:34.625 134 12331.92 57.05 55407.60 88888.00 2007-05-14 21:29:34.750 134 12331.88 57.00 55407.62 88888.00 2007-05-14 21:29:34.875 134 12331.83 56.95 55407.60 88888.00 2007-05-14 21:29:35.000 134 12331.80 56.90 55407.60 88888.00 2007-05-14 21:29:35.125 134 12331.77 56.90 55407.57 88888.00 2007-05-14 21:29:35.250 134 12331.85 56.95 55407.57 88888.00 2007-05-14 21:29:35.375 134 12331.88 56.92 55407.55 88888.00 2007-05-14 21:29:35.500 134 12331.83 56.90 55407.57 88888.00 2007-05-14 21:29:35.625 134 12331.80 56.95 55407.57 88888.00 2007-05-14 21:29:35.750 134 12331.90 57.00 55407.62 88888.00 2007-05-14 21:29:35.875 134 12331.92 57.05 55407.60 88888.00 2007-05-14 21:29:36.000 134 12331.90 57.00 55407.60 88888.00 2007-05-14 21:29:36.125 134 12331.88 56.98 55407.62 88888.00 2007-05-14 21:29:36.250 134 12331.83 56.95 55407.62 88888.00 2007-05-14 21:29:36.375 134 12331.90 57.00 55407.62 88888.00 2007-05-14 21:29:36.500 134 12331.90 57.02 55407.68 88888.00 2007-05-14 21:29:36.625 134 12331.80 56.92 55407.65 88888.00 2007-05-14 21:29:36.750 134 12331.77 56.92 55407.62 88888.00 2007-05-14 21:29:36.875 134 12331.80 57.00 55407.65 88888.00 2007-05-14 21:29:37.000 134 12331.83 57.05 55407.65 88888.00 2007-05-14 21:29:37.125 134 12331.80 57.02 55407.68 88888.00 2007-05-14 21:29:37.250 134 12331.83 57.00 55407.62 88888.00 2007-05-14 21:29:37.375 134 12331.83 56.95 55407.62 88888.00 2007-05-14 21:29:37.500 134 12331.83 56.95 55407.62 88888.00 2007-05-14 21:29:37.625 134 12331.75 57.02 55407.62 88888.00 2007-05-14 21:29:37.750 134 12331.73 57.08 55407.68 88888.00 2007-05-14 21:29:37.875 134 12331.83 57.05 55407.68 88888.00 2007-05-14 21:29:38.000 134 12331.90 56.98 55407.65 88888.00 2007-05-14 21:29:38.125 134 12331.88 56.98 55407.60 88888.00 2007-05-14 21:29:38.250 134 12331.85 56.95 55407.60 88888.00 2007-05-14 21:29:38.375 134 12331.88 57.00 55407.68 88888.00 2007-05-14 21:29:38.500 134 12331.85 57.05 55407.70 88888.00 2007-05-14 21:29:38.625 134 12331.83 57.08 55407.68 88888.00 2007-05-14 21:29:38.750 134 12331.75 57.00 55407.65 88888.00 2007-05-14 21:29:38.875 134 12331.70 56.92 55407.62 88888.00 2007-05-14 21:29:39.000 134 12331.75 56.92 55407.60 88888.00 2007-05-14 21:29:39.125 134 12331.83 56.98 55407.62 88888.00 2007-05-14 21:29:39.250 134 12331.80 57.00 55407.65 88888.00 2007-05-14 21:29:39.375 134 12331.80 57.00 55407.60 88888.00 2007-05-14 21:29:39.500 134 12331.85 57.00 55407.62 88888.00 2007-05-14 21:29:39.625 134 12331.80 56.98 55407.62 88888.00 2007-05-14 21:29:39.750 134 12331.75 56.98 55407.65 88888.00 2007-05-14 21:29:39.875 134 12331.70 57.00 55407.62 88888.00 2007-05-14 21:29:40.000 134 12331.75 57.00 55407.65 88888.00 2007-05-14 21:29:40.125 134 12331.77 57.00 55407.68 88888.00 2007-05-14 21:29:40.250 134 12331.73 57.00 55407.68 88888.00 2007-05-14 21:29:40.375 134 12331.75 57.02 55407.70 88888.00 2007-05-14 21:29:40.500 134 12331.75 57.00 55407.70 88888.00 2007-05-14 21:29:40.625 134 12331.73 57.00 55407.68 88888.00 2007-05-14 21:29:40.750 134 12331.75 57.00 55407.65 88888.00 2007-05-14 21:29:40.875 134 12331.70 56.98 55407.65 88888.00 2007-05-14 21:29:41.000 134 12331.55 56.95 55407.62 88888.00 2007-05-14 21:29:41.125 134 12331.55 56.92 55407.65 88888.00 2007-05-14 21:29:41.250 134 12331.55 56.90 55407.62 88888.00 2007-05-14 21:29:41.375 134 12331.62 56.95 55407.65 88888.00 2007-05-14 21:29:41.500 134 12331.75 57.00 55407.65 88888.00 2007-05-14 21:29:41.625 134 12331.77 56.98 55407.65 88888.00 2007-05-14 21:29:41.750 134 12331.80 56.98 55407.65 88888.00 2007-05-14 21:29:41.875 134 12331.75 56.98 55407.65 88888.00 2007-05-14 21:29:42.000 134 12331.70 56.95 55407.65 88888.00 2007-05-14 21:29:42.125 134 12331.67 56.92 55407.65 88888.00 2007-05-14 21:29:42.250 134 12331.67 56.90 55407.68 88888.00 2007-05-14 21:29:42.375 134 12331.70 56.92 55407.65 88888.00 2007-05-14 21:29:42.500 134 12331.70 56.92 55407.65 88888.00 2007-05-14 21:29:42.625 134 12331.70 56.95 55407.65 88888.00 2007-05-14 21:29:42.750 134 12331.75 56.98 55407.68 88888.00 2007-05-14 21:29:42.875 134 12331.75 56.95 55407.72 88888.00 2007-05-14 21:29:43.000 134 12331.73 56.95 55407.70 88888.00 2007-05-14 21:29:43.125 134 12331.73 56.98 55407.70 88888.00 2007-05-14 21:29:43.250 134 12331.65 56.92 55407.72 88888.00 2007-05-14 21:29:43.375 134 12331.70 56.90 55407.70 88888.00 2007-05-14 21:29:43.500 134 12331.62 56.92 55407.70 88888.00 2007-05-14 21:29:43.625 134 12331.62 56.98 55407.70 88888.00 2007-05-14 21:29:43.750 134 12331.67 56.92 55407.70 88888.00 2007-05-14 21:29:43.875 134 12331.62 56.90 55407.68 88888.00 2007-05-14 21:29:44.000 134 12331.67 56.92 55407.65 88888.00 2007-05-14 21:29:44.125 134 12331.60 56.88 55407.65 88888.00 2007-05-14 21:29:44.250 134 12331.58 56.85 55407.68 88888.00 2007-05-14 21:29:44.375 134 12331.60 56.88 55407.68 88888.00 2007-05-14 21:29:44.500 134 12331.62 56.90 55407.70 88888.00 2007-05-14 21:29:44.625 134 12331.67 56.92 55407.72 88888.00 2007-05-14 21:29:44.750 134 12331.70 56.90 55407.75 88888.00 2007-05-14 21:29:44.875 134 12331.67 56.88 55407.70 88888.00 2007-05-14 21:29:45.000 134 12331.67 56.88 55407.68 88888.00 2007-05-14 21:29:45.125 134 12331.70 56.90 55407.72 88888.00 2007-05-14 21:29:45.250 134 12331.65 56.92 55407.75 88888.00 2007-05-14 21:29:45.375 134 12331.62 56.95 55407.72 88888.00 2007-05-14 21:29:45.500 134 12331.65 56.95 55407.72 88888.00 2007-05-14 21:29:45.625 134 12331.65 56.92 55407.72 88888.00 2007-05-14 21:29:45.750 134 12331.67 56.88 55407.72 88888.00 2007-05-14 21:29:45.875 134 12331.67 56.88 55407.75 88888.00 2007-05-14 21:29:46.000 134 12331.60 56.88 55407.75 88888.00 2007-05-14 21:29:46.125 134 12331.65 56.90 55407.80 88888.00 2007-05-14 21:29:46.250 134 12331.62 56.90 55407.80 88888.00 2007-05-14 21:29:46.375 134 12331.62 56.88 55407.75 88888.00 2007-05-14 21:29:46.500 134 12331.65 56.90 55407.78 88888.00 2007-05-14 21:29:46.625 134 12331.65 56.90 55407.78 88888.00 2007-05-14 21:29:46.750 134 12331.60 56.85 55407.75 88888.00 2007-05-14 21:29:46.875 134 12331.60 56.80 55407.75 88888.00 2007-05-14 21:29:47.000 134 12331.67 56.83 55407.80 88888.00 2007-05-14 21:29:47.125 134 12331.65 56.85 55407.78 88888.00 2007-05-14 21:29:47.250 134 12331.58 56.80 55407.80 88888.00 2007-05-14 21:29:47.375 134 12331.62 56.85 55407.78 88888.00 2007-05-14 21:29:47.500 134 12331.62 56.92 55407.78 88888.00 2007-05-14 21:29:47.625 134 12331.65 56.88 55407.78 88888.00 2007-05-14 21:29:47.750 134 12331.67 56.83 55407.75 88888.00 2007-05-14 21:29:47.875 134 12331.70 56.80 55407.75 88888.00 2007-05-14 21:29:48.000 134 12331.70 56.83 55407.75 88888.00 2007-05-14 21:29:48.125 134 12331.70 56.85 55407.78 88888.00 2007-05-14 21:29:48.250 134 12331.65 56.75 55407.78 88888.00 2007-05-14 21:29:48.375 134 12331.60 56.75 55407.80 88888.00 2007-05-14 21:29:48.500 134 12331.58 56.75 55407.78 88888.00 2007-05-14 21:29:48.625 134 12331.60 56.75 55407.78 88888.00 2007-05-14 21:29:48.750 134 12331.65 56.77 55407.80 88888.00 2007-05-14 21:29:48.875 134 12331.65 56.83 55407.78 88888.00 2007-05-14 21:29:49.000 134 12331.60 56.75 55407.70 88888.00 2007-05-14 21:29:49.125 134 12331.55 56.70 55407.68 88888.00 2007-05-14 21:29:49.250 134 12331.58 56.70 55407.75 88888.00 2007-05-14 21:29:49.375 134 12331.62 56.70 55407.78 88888.00 2007-05-14 21:29:49.500 134 12331.65 56.70 55407.78 88888.00 2007-05-14 21:29:49.625 134 12331.67 56.75 55407.75 88888.00 2007-05-14 21:29:49.750 134 12331.67 56.75 55407.78 88888.00 2007-05-14 21:29:49.875 134 12331.67 56.75 55407.80 88888.00 2007-05-14 21:29:50.000 134 12331.67 56.80 55407.78 88888.00 2007-05-14 21:29:50.125 134 12331.67 56.83 55407.75 88888.00 2007-05-14 21:29:50.250 134 12331.73 56.77 55407.78 88888.00 2007-05-14 21:29:50.375 134 12331.77 56.75 55407.78 88888.00 2007-05-14 21:29:50.500 134 12331.73 56.73 55407.75 88888.00 2007-05-14 21:29:50.625 134 12331.70 56.73 55407.75 88888.00 2007-05-14 21:29:50.750 134 12331.60 56.67 55407.75 88888.00 2007-05-14 21:29:50.875 134 12331.55 56.67 55407.72 88888.00 2007-05-14 21:29:51.000 134 12331.65 56.75 55407.75 88888.00 2007-05-14 21:29:51.125 134 12331.73 56.77 55407.78 88888.00 2007-05-14 21:29:51.250 134 12331.67 56.70 55407.80 88888.00 2007-05-14 21:29:51.375 134 12331.58 56.62 55407.80 88888.00 2007-05-14 21:29:51.500 134 12331.58 56.62 55407.80 88888.00 2007-05-14 21:29:51.625 134 12331.62 56.65 55407.80 88888.00 2007-05-14 21:29:51.750 134 12331.65 56.67 55407.80 88888.00 2007-05-14 21:29:51.875 134 12331.65 56.67 55407.78 88888.00 2007-05-14 21:29:52.000 134 12331.70 56.73 55407.78 88888.00 2007-05-14 21:29:52.125 134 12331.65 56.75 55407.80 88888.00 2007-05-14 21:29:52.250 134 12331.70 56.70 55407.78 88888.00 2007-05-14 21:29:52.375 134 12331.70 56.65 55407.78 88888.00 2007-05-14 21:29:52.500 134 12331.67 56.67 55407.80 88888.00 2007-05-14 21:29:52.625 134 12331.70 56.65 55407.80 88888.00 2007-05-14 21:29:52.750 134 12331.60 56.62 55407.78 88888.00 2007-05-14 21:29:52.875 134 12331.60 56.67 55407.82 88888.00 2007-05-14 21:29:53.000 134 12331.65 56.65 55407.80 88888.00 2007-05-14 21:29:53.125 134 12331.60 56.65 55407.78 88888.00 2007-05-14 21:29:53.250 134 12331.55 56.67 55407.78 88888.00 2007-05-14 21:29:53.375 134 12331.62 56.62 55407.78 88888.00 2007-05-14 21:29:53.500 134 12331.73 56.62 55407.78 88888.00 2007-05-14 21:29:53.625 134 12331.70 56.62 55407.78 88888.00 2007-05-14 21:29:53.750 134 12331.60 56.65 55407.80 88888.00 2007-05-14 21:29:53.875 134 12331.62 56.70 55407.80 88888.00 2007-05-14 21:29:54.000 134 12331.65 56.65 55407.75 88888.00 2007-05-14 21:29:54.125 134 12331.60 56.58 55407.75 88888.00 2007-05-14 21:29:54.250 134 12331.62 56.58 55407.78 88888.00 2007-05-14 21:29:54.375 134 12331.70 56.67 55407.82 88888.00 2007-05-14 21:29:54.500 134 12331.73 56.65 55407.82 88888.00 2007-05-14 21:29:54.625 134 12331.65 56.58 55407.75 88888.00 2007-05-14 21:29:54.750 134 12331.62 56.58 55407.75 88888.00 2007-05-14 21:29:54.875 134 12331.62 56.55 55407.72 88888.00 2007-05-14 21:29:55.000 134 12331.62 56.58 55407.75 88888.00 2007-05-14 21:29:55.125 134 12331.67 56.62 55407.78 88888.00 2007-05-14 21:29:55.250 134 12331.73 56.65 55407.82 88888.00 2007-05-14 21:29:55.375 134 12331.70 56.58 55407.80 88888.00 2007-05-14 21:29:55.500 134 12331.65 56.58 55407.78 88888.00 2007-05-14 21:29:55.625 134 12331.65 56.60 55407.80 88888.00 2007-05-14 21:29:55.750 134 12331.80 56.62 55407.85 88888.00 2007-05-14 21:29:55.875 134 12331.85 56.62 55407.85 88888.00 2007-05-14 21:29:56.000 134 12331.75 56.65 55407.82 88888.00 2007-05-14 21:29:56.125 134 12331.67 56.58 55407.75 88888.00 2007-05-14 21:29:56.250 134 12331.62 56.48 55407.70 88888.00 2007-05-14 21:29:56.375 134 12331.62 56.48 55407.70 88888.00 2007-05-14 21:29:56.500 134 12331.67 56.48 55407.72 88888.00 2007-05-14 21:29:56.625 134 12331.75 56.50 55407.75 88888.00 2007-05-14 21:29:56.750 134 12331.67 56.52 55407.72 88888.00 2007-05-14 21:29:56.875 134 12331.67 56.52 55407.72 88888.00 2007-05-14 21:29:57.000 134 12331.77 56.60 55407.75 88888.00 2007-05-14 21:29:57.125 134 12331.83 56.60 55407.80 88888.00 2007-05-14 21:29:57.250 134 12331.83 56.58 55407.80 88888.00 2007-05-14 21:29:57.375 134 12331.85 56.55 55407.78 88888.00 2007-05-14 21:29:57.500 134 12331.88 56.52 55407.80 88888.00 2007-05-14 21:29:57.625 134 12331.92 56.48 55407.80 88888.00 2007-05-14 21:29:57.750 134 12331.88 56.48 55407.78 88888.00 2007-05-14 21:29:57.875 134 12331.73 56.55 55407.78 88888.00 2007-05-14 21:29:58.000 134 12331.70 56.52 55407.78 88888.00 2007-05-14 21:29:58.125 134 12331.75 56.50 55407.80 88888.00 2007-05-14 21:29:58.250 134 12331.73 56.45 55407.80 88888.00 2007-05-14 21:29:58.375 134 12331.77 56.48 55407.80 88888.00 2007-05-14 21:29:58.500 134 12331.75 56.45 55407.78 88888.00 2007-05-14 21:29:58.625 134 12331.75 56.45 55407.78 88888.00 2007-05-14 21:29:58.750 134 12331.83 56.48 55407.80 88888.00 2007-05-14 21:29:58.875 134 12331.80 56.52 55407.80 88888.00 2007-05-14 21:29:59.000 134 12331.77 56.50 55407.78 88888.00 2007-05-14 21:29:59.125 134 12331.75 56.50 55407.78 88888.00 2007-05-14 21:29:59.250 134 12331.73 56.48 55407.80 88888.00 2007-05-14 21:29:59.375 134 12331.80 56.52 55407.80 88888.00 2007-05-14 21:29:59.500 134 12331.80 56.45 55407.80 88888.00 2007-05-14 21:29:59.625 134 12331.85 56.48 55407.80 88888.00 2007-05-14 21:29:59.750 134 12331.85 56.50 55407.78 88888.00 2007-05-14 21:29:59.875 134 12331.88 56.45 55407.78 88888.00 2007-05-14 21:30:00.000 134 12331.95 56.45 55407.78 88888.00 2007-05-14 21:30:00.125 134 12331.98 56.50 55407.82 88888.00 2007-05-14 21:30:00.250 134 12331.92 56.50 55407.82 88888.00 2007-05-14 21:30:00.375 134 12331.90 56.48 55407.78 88888.00 2007-05-14 21:30:00.500 134 12331.88 56.40 55407.75 88888.00 2007-05-14 21:30:00.625 134 12331.77 56.38 55407.78 88888.00 2007-05-14 21:30:00.750 134 12331.83 56.45 55407.78 88888.00 2007-05-14 21:30:00.875 134 12331.90 56.50 55407.82 88888.00 2007-05-14 21:30:01.000 134 12331.90 56.45 55407.78 88888.00 2007-05-14 21:30:01.125 134 12331.88 56.40 55407.80 88888.00 2007-05-14 21:30:01.250 134 12331.90 56.40 55407.78 88888.00 2007-05-14 21:30:01.375 134 12331.95 56.45 55407.80 88888.00 2007-05-14 21:30:01.500 134 12331.98 56.50 55407.82 88888.00 2007-05-14 21:30:01.625 134 12331.95 56.48 55407.80 88888.00 2007-05-14 21:30:01.750 134 12331.92 56.48 55407.80 88888.00 2007-05-14 21:30:01.875 134 12331.98 56.52 55407.80 88888.00 2007-05-14 21:30:02.000 134 12332.02 56.48 55407.78 88888.00 2007-05-14 21:30:02.125 134 12332.00 56.45 55407.78 88888.00 2007-05-14 21:30:02.250 134 12331.98 56.50 55407.82 88888.00 2007-05-14 21:30:02.375 134 12332.00 56.50 55407.82 88888.00 2007-05-14 21:30:02.500 134 12331.98 56.48 55407.75 88888.00 2007-05-14 21:30:02.625 134 12331.95 56.45 55407.78 88888.00 2007-05-14 21:30:02.750 134 12332.05 56.48 55407.80 88888.00 2007-05-14 21:30:02.875 134 12332.10 56.52 55407.80 88888.00 2007-05-14 21:30:03.000 134 12332.02 56.50 55407.82 88888.00 2007-05-14 21:30:03.125 134 12331.92 56.40 55407.82 88888.00 2007-05-14 21:30:03.250 134 12331.90 56.42 55407.78 88888.00 2007-05-14 21:30:03.375 134 12331.95 56.50 55407.78 88888.00 2007-05-14 21:30:03.500 134 12332.02 56.50 55407.80 88888.00 2007-05-14 21:30:03.625 134 12332.10 56.50 55407.78 88888.00 2007-05-14 21:30:03.750 134 12332.05 56.50 55407.75 88888.00 2007-05-14 21:30:03.875 134 12332.02 56.50 55407.75 88888.00 2007-05-14 21:30:04.000 134 12331.92 56.40 55407.72 88888.00 2007-05-14 21:30:04.125 134 12331.95 56.42 55407.75 88888.00 2007-05-14 21:30:04.250 134 12331.95 56.45 55407.72 88888.00 2007-05-14 21:30:04.375 134 12332.00 56.45 55407.75 88888.00 2007-05-14 21:30:04.500 134 12332.02 56.52 55407.75 88888.00 2007-05-14 21:30:04.625 134 12332.08 56.50 55407.72 88888.00 2007-05-14 21:30:04.750 134 12332.05 56.50 55407.72 88888.00 2007-05-14 21:30:04.875 134 12332.08 56.45 55407.72 88888.00 2007-05-14 21:30:05.000 134 12332.05 56.42 55407.72 88888.00 2007-05-14 21:30:05.125 134 12331.98 56.45 55407.72 88888.00 2007-05-14 21:30:05.250 134 12331.95 56.40 55407.70 88888.00 2007-05-14 21:30:05.375 134 12332.00 56.38 55407.70 88888.00 2007-05-14 21:30:05.500 134 12332.08 56.42 55407.78 88888.00 2007-05-14 21:30:05.625 134 12332.10 56.48 55407.80 88888.00 2007-05-14 21:30:05.750 134 12332.10 56.50 55407.78 88888.00 2007-05-14 21:30:05.875 134 12332.02 56.48 55407.78 88888.00 2007-05-14 21:30:06.000 134 12332.02 56.48 55407.72 88888.00 2007-05-14 21:30:06.125 134 12332.10 56.52 55407.75 88888.00 2007-05-14 21:30:06.250 134 12332.10 56.48 55407.75 88888.00 2007-05-14 21:30:06.375 134 12332.15 56.50 55407.72 88888.00 2007-05-14 21:30:06.500 134 12332.15 56.50 55407.70 88888.00 2007-05-14 21:30:06.625 134 12332.17 56.50 55407.72 88888.00 2007-05-14 21:30:06.750 134 12332.23 56.50 55407.75 88888.00 2007-05-14 21:30:06.875 134 12332.20 56.50 55407.80 88888.00 2007-05-14 21:30:07.000 134 12332.20 56.52 55407.78 88888.00 2007-05-14 21:30:07.125 134 12332.20 56.48 55407.75 88888.00 2007-05-14 21:30:07.250 134 12332.12 56.42 55407.75 88888.00 2007-05-14 21:30:07.375 134 12332.20 56.45 55407.75 88888.00 2007-05-14 21:30:07.500 134 12332.23 56.48 55407.78 88888.00 2007-05-14 21:30:07.625 134 12332.23 56.52 55407.78 88888.00 2007-05-14 21:30:07.750 134 12332.25 56.52 55407.78 88888.00 2007-05-14 21:30:07.875 134 12332.23 56.50 55407.75 88888.00 2007-05-14 21:30:08.000 134 12332.20 56.42 55407.70 88888.00 2007-05-14 21:30:08.125 134 12332.12 56.48 55407.70 88888.00 2007-05-14 21:30:08.250 134 12332.02 56.55 55407.70 88888.00 2007-05-14 21:30:08.375 134 12332.08 56.58 55407.72 88888.00 2007-05-14 21:30:08.500 134 12332.17 56.60 55407.72 88888.00 2007-05-14 21:30:08.625 134 12332.17 56.58 55407.70 88888.00 2007-05-14 21:30:08.750 134 12332.17 56.52 55407.70 88888.00 2007-05-14 21:30:08.875 134 12332.15 56.58 55407.70 88888.00 2007-05-14 21:30:09.000 134 12332.23 56.58 55407.68 88888.00 2007-05-14 21:30:09.125 134 12332.23 56.55 55407.68 88888.00 2007-05-14 21:30:09.250 134 12332.23 56.52 55407.65 88888.00 2007-05-14 21:30:09.375 134 12332.25 56.55 55407.68 88888.00 2007-05-14 21:30:09.500 134 12332.23 56.55 55407.72 88888.00 2007-05-14 21:30:09.625 134 12332.20 56.58 55407.72 88888.00 2007-05-14 21:30:09.750 134 12332.23 56.58 55407.72 88888.00 2007-05-14 21:30:09.875 134 12332.30 56.58 55407.68 88888.00 2007-05-14 21:30:10.000 134 12332.23 56.55 55407.65 88888.00 2007-05-14 21:30:10.125 134 12332.23 56.52 55407.70 88888.00 2007-05-14 21:30:10.250 134 12332.23 56.52 55407.70 88888.00 2007-05-14 21:30:10.375 134 12332.23 56.58 55407.70 88888.00 2007-05-14 21:30:10.500 134 12332.23 56.62 55407.70 88888.00 2007-05-14 21:30:10.625 134 12332.25 56.67 55407.70 88888.00 2007-05-14 21:30:10.750 134 12332.27 56.65 55407.72 88888.00 2007-05-14 21:30:10.875 134 12332.35 56.65 55407.70 88888.00 2007-05-14 21:30:11.000 134 12332.33 56.62 55407.72 88888.00 2007-05-14 21:30:11.125 134 12332.30 56.62 55407.75 88888.00 2007-05-14 21:30:11.250 134 12332.23 56.60 55407.70 88888.00 2007-05-14 21:30:11.375 134 12332.25 56.62 55407.70 88888.00 2007-05-14 21:30:11.500 134 12332.30 56.67 55407.72 88888.00 2007-05-14 21:30:11.625 134 12332.30 56.62 55407.72 88888.00 2007-05-14 21:30:11.750 134 12332.30 56.58 55407.70 88888.00 2007-05-14 21:30:11.875 134 12332.25 56.60 55407.70 88888.00 2007-05-14 21:30:12.000 134 12332.23 56.62 55407.68 88888.00 2007-05-14 21:30:12.125 134 12332.23 56.60 55407.70 88888.00 2007-05-14 21:30:12.250 134 12332.25 56.60 55407.70 88888.00 2007-05-14 21:30:12.375 134 12332.30 56.58 55407.70 88888.00 2007-05-14 21:30:12.500 134 12332.30 56.58 55407.70 88888.00 2007-05-14 21:30:12.625 134 12332.33 56.58 55407.70 88888.00 2007-05-14 21:30:12.750 134 12332.35 56.60 55407.68 88888.00 2007-05-14 21:30:12.875 134 12332.30 56.62 55407.68 88888.00 2007-05-14 21:30:13.000 134 12332.30 56.60 55407.68 88888.00 2007-05-14 21:30:13.125 134 12332.35 56.67 55407.72 88888.00 2007-05-14 21:30:13.250 134 12332.30 56.65 55407.70 88888.00 2007-05-14 21:30:13.375 134 12332.30 56.67 55407.68 88888.00 2007-05-14 21:30:13.500 134 12332.30 56.67 55407.68 88888.00 2007-05-14 21:30:13.625 134 12332.33 56.67 55407.68 88888.00 2007-05-14 21:30:13.750 134 12332.27 56.65 55407.68 88888.00 2007-05-14 21:30:13.875 134 12332.35 56.65 55407.65 88888.00 2007-05-14 21:30:14.000 134 12332.35 56.70 55407.68 88888.00 2007-05-14 21:30:14.125 134 12332.33 56.73 55407.65 88888.00 2007-05-14 21:30:14.250 134 12332.27 56.70 55407.68 88888.00 2007-05-14 21:30:14.375 134 12332.35 56.77 55407.72 88888.00 2007-05-14 21:30:14.500 134 12332.33 56.80 55407.68 88888.00 2007-05-14 21:30:14.625 134 12332.33 56.73 55407.65 88888.00 2007-05-14 21:30:14.750 134 12332.35 56.75 55407.68 88888.00 2007-05-14 21:30:14.875 134 12332.27 56.80 55407.65 88888.00 2007-05-14 21:30:15.000 134 12332.33 56.83 55407.62 88888.00 2007-05-14 21:30:15.125 134 12332.35 56.73 55407.65 88888.00 2007-05-14 21:30:15.250 134 12332.35 56.75 55407.65 88888.00 2007-05-14 21:30:15.375 134 12332.35 56.80 55407.65 88888.00 2007-05-14 21:30:15.500 134 12332.27 56.80 55407.65 88888.00 2007-05-14 21:30:15.625 134 12332.25 56.80 55407.62 88888.00 2007-05-14 21:30:15.750 134 12332.33 56.83 55407.62 88888.00 2007-05-14 21:30:15.875 134 12332.30 56.80 55407.60 88888.00 2007-05-14 21:30:16.000 134 12332.27 56.77 55407.62 88888.00 2007-05-14 21:30:16.125 134 12332.27 56.77 55407.62 88888.00 2007-05-14 21:30:16.250 134 12332.27 56.75 55407.62 88888.00 2007-05-14 21:30:16.375 134 12332.30 56.77 55407.62 88888.00 2007-05-14 21:30:16.500 134 12332.33 56.88 55407.65 88888.00 2007-05-14 21:30:16.625 134 12332.35 56.90 55407.65 88888.00 2007-05-14 21:30:16.750 134 12332.23 56.77 55407.60 88888.00 2007-05-14 21:30:16.875 134 12332.25 56.80 55407.62 88888.00 2007-05-14 21:30:17.000 134 12332.33 56.85 55407.65 88888.00 2007-05-14 21:30:17.125 134 12332.27 56.83 55407.62 88888.00 2007-05-14 21:30:17.250 134 12332.38 56.83 55407.70 88888.00 2007-05-14 21:30:17.375 134 12332.42 56.85 55407.68 88888.00 2007-05-14 21:30:17.500 134 12332.42 56.88 55407.62 88888.00 2007-05-14 21:30:17.625 134 12332.38 56.83 55407.65 88888.00 2007-05-14 21:30:17.750 134 12332.33 56.83 55407.65 88888.00 2007-05-14 21:30:17.875 134 12332.40 56.85 55407.65 88888.00 2007-05-14 21:30:18.000 134 12332.38 56.83 55407.60 88888.00 2007-05-14 21:30:18.125 134 12332.33 56.85 55407.62 88888.00 2007-05-14 21:30:18.250 134 12332.23 56.90 55407.62 88888.00 2007-05-14 21:30:18.375 134 12332.35 56.90 55407.65 88888.00 2007-05-14 21:30:18.500 134 12332.38 56.88 55407.68 88888.00 2007-05-14 21:30:18.625 134 12332.38 56.88 55407.68 88888.00 2007-05-14 21:30:18.750 134 12332.42 56.95 55407.70 88888.00 2007-05-14 21:30:18.875 134 12332.45 56.95 55407.70 88888.00 2007-05-14 21:30:19.000 134 12332.45 56.90 55407.65 88888.00 2007-05-14 21:30:19.125 134 12332.35 56.88 55407.68 88888.00 2007-05-14 21:30:19.250 134 12332.27 56.88 55407.68 88888.00 2007-05-14 21:30:19.375 134 12332.40 56.98 55407.65 88888.00 2007-05-14 21:30:19.500 134 12332.42 56.98 55407.62 88888.00 2007-05-14 21:30:19.625 134 12332.42 56.92 55407.62 88888.00 2007-05-14 21:30:19.750 134 12332.48 56.90 55407.68 88888.00 2007-05-14 21:30:19.875 134 12332.42 56.92 55407.65 88888.00 2007-05-14 21:30:20.000 134 12332.38 56.95 55407.62 88888.00 2007-05-14 21:30:20.125 134 12332.30 56.88 55407.62 88888.00 2007-05-14 21:30:20.250 134 12332.30 56.85 55407.65 88888.00 2007-05-14 21:30:20.375 134 12332.35 56.90 55407.62 88888.00 2007-05-14 21:30:20.500 134 12332.30 56.90 55407.65 88888.00 2007-05-14 21:30:20.625 134 12332.33 56.92 55407.65 88888.00 2007-05-14 21:30:20.750 134 12332.35 56.95 55407.68 88888.00 2007-05-14 21:30:20.875 134 12332.38 56.92 55407.68 88888.00 2007-05-14 21:30:21.000 134 12332.42 56.95 55407.65 88888.00 2007-05-14 21:30:21.125 134 12332.35 56.95 55407.65 88888.00 2007-05-14 21:30:21.250 134 12332.35 57.00 55407.68 88888.00 2007-05-14 21:30:21.375 134 12332.40 57.02 55407.65 88888.00 2007-05-14 21:30:21.500 134 12332.40 57.00 55407.65 88888.00 2007-05-14 21:30:21.625 134 12332.40 56.98 55407.65 88888.00 2007-05-14 21:30:21.750 134 12332.38 56.92 55407.65 88888.00 2007-05-14 21:30:21.875 134 12332.33 56.90 55407.62 88888.00 2007-05-14 21:30:22.000 134 12332.35 56.92 55407.60 88888.00 2007-05-14 21:30:22.125 134 12332.42 57.00 55407.62 88888.00 2007-05-14 21:30:22.250 134 12332.38 56.88 55407.62 88888.00 2007-05-14 21:30:22.375 134 12332.33 56.90 55407.57 88888.00 2007-05-14 21:30:22.500 134 12332.30 56.92 55407.60 88888.00 2007-05-14 21:30:22.625 134 12332.48 57.02 55407.65 88888.00 2007-05-14 21:30:22.750 134 12332.50 57.02 55407.62 88888.00 2007-05-14 21:30:22.875 134 12332.35 56.92 55407.60 88888.00 2007-05-14 21:30:23.000 134 12332.33 56.92 55407.57 88888.00 2007-05-14 21:30:23.125 134 12332.40 57.00 55407.65 88888.00 2007-05-14 21:30:23.250 134 12332.45 57.08 55407.70 88888.00 2007-05-14 21:30:23.375 134 12332.40 56.98 55407.65 88888.00 2007-05-14 21:30:23.500 134 12332.25 56.90 55407.60 88888.00 2007-05-14 21:30:23.625 134 12332.20 56.95 55407.62 88888.00 2007-05-14 21:30:23.750 134 12332.30 57.00 55407.68 88888.00 2007-05-14 21:30:23.875 134 12332.33 57.00 55407.68 88888.00 2007-05-14 21:30:24.000 134 12332.38 57.00 55407.68 88888.00 2007-05-14 21:30:24.125 134 12332.45 57.00 55407.68 88888.00 2007-05-14 21:30:24.250 134 12332.42 56.98 55407.68 88888.00 2007-05-14 21:30:24.375 134 12332.35 56.95 55407.62 88888.00 2007-05-14 21:30:24.500 134 12332.27 56.95 55407.57 88888.00 2007-05-14 21:30:24.625 134 12332.33 56.95 55407.57 88888.00 2007-05-14 21:30:24.750 134 12332.40 57.02 55407.62 88888.00 2007-05-14 21:30:24.875 134 12332.45 57.05 55407.62 88888.00 2007-05-14 21:30:25.000 134 12332.45 57.05 55407.62 88888.00 2007-05-14 21:30:25.125 134 12332.50 57.10 55407.68 88888.00 2007-05-14 21:30:25.250 134 12332.48 57.08 55407.70 88888.00 2007-05-14 21:30:25.375 134 12332.42 57.08 55407.70 88888.00 2007-05-14 21:30:25.500 134 12332.42 57.12 55407.70 88888.00 2007-05-14 21:30:25.625 134 12332.42 57.05 55407.72 88888.00 2007-05-14 21:30:25.750 134 12332.27 57.02 55407.70 88888.00 2007-05-14 21:30:25.875 134 12332.25 57.05 55407.70 88888.00 2007-05-14 21:30:26.000 134 12332.38 57.12 55407.68 88888.00 2007-05-14 21:30:26.125 134 12332.42 57.08 55407.68 88888.00 2007-05-14 21:30:26.250 134 12332.38 57.02 55407.68 88888.00 2007-05-14 21:30:26.375 134 12332.38 57.05 55407.70 88888.00 2007-05-14 21:30:26.500 134 12332.38 57.00 55407.72 88888.00 2007-05-14 21:30:26.625 134 12332.33 57.02 55407.75 88888.00 2007-05-14 21:30:26.750 134 12332.30 57.08 55407.75 88888.00 2007-05-14 21:30:26.875 134 12332.27 57.08 55407.75 88888.00 2007-05-14 21:30:27.000 134 12332.23 57.05 55407.68 88888.00 2007-05-14 21:30:27.125 134 12332.23 57.02 55407.65 88888.00 2007-05-14 21:30:27.250 134 12332.25 57.05 55407.65 88888.00 2007-05-14 21:30:27.375 134 12332.30 57.08 55407.65 88888.00 2007-05-14 21:30:27.500 134 12332.35 57.08 55407.68 88888.00 2007-05-14 21:30:27.625 134 12332.33 57.02 55407.68 88888.00 2007-05-14 21:30:27.750 134 12332.30 57.02 55407.68 88888.00 2007-05-14 21:30:27.875 134 12332.33 57.10 55407.75 88888.00 2007-05-14 21:30:28.000 134 12332.27 57.08 55407.72 88888.00 2007-05-14 21:30:28.125 134 12332.23 57.05 55407.68 88888.00 2007-05-14 21:30:28.250 134 12332.17 57.02 55407.70 88888.00 2007-05-14 21:30:28.375 134 12332.23 57.12 55407.72 88888.00 2007-05-14 21:30:28.500 134 12332.23 57.15 55407.70 88888.00 2007-05-14 21:30:28.625 134 12332.23 57.10 55407.72 88888.00 2007-05-14 21:30:28.750 134 12332.30 57.12 55407.72 88888.00 2007-05-14 21:30:28.875 134 12332.30 57.15 55407.72 88888.00 2007-05-14 21:30:29.000 134 12332.27 57.17 55407.70 88888.00 2007-05-14 21:30:29.125 134 12332.30 57.15 55407.68 88888.00 2007-05-14 21:30:29.250 134 12332.25 57.15 55407.70 88888.00 2007-05-14 21:30:29.375 134 12332.20 57.15 55407.70 88888.00 2007-05-14 21:30:29.500 134 12332.17 57.15 55407.72 88888.00 2007-05-14 21:30:29.625 134 12332.23 57.23 55407.72 88888.00 2007-05-14 21:30:29.750 134 12332.20 57.20 55407.70 88888.00 2007-05-14 21:30:29.875 134 12332.17 57.15 55407.68 88888.00 2007-05-14 21:30:30.000 134 12332.08 57.08 55407.62 88888.00 2007-05-14 21:30:30.125 134 12332.08 57.15 55407.68 88888.00 2007-05-14 21:30:30.250 134 12332.05 57.12 55407.65 88888.00 2007-05-14 21:30:30.375 134 12332.10 57.15 55407.68 88888.00 2007-05-14 21:30:30.500 134 12332.05 57.15 55407.65 88888.00 2007-05-14 21:30:30.625 134 12332.05 57.17 55407.62 88888.00 2007-05-14 21:30:30.750 134 12332.05 57.15 55407.68 88888.00 2007-05-14 21:30:30.875 134 12332.00 57.10 55407.70 88888.00 2007-05-14 21:30:31.000 134 12332.05 57.12 55407.68 88888.00 2007-05-14 21:30:31.125 134 12332.17 57.17 55407.70 88888.00 2007-05-14 21:30:31.250 134 12332.15 57.15 55407.72 88888.00 2007-05-14 21:30:31.375 134 12332.12 57.17 55407.68 88888.00 2007-05-14 21:30:31.500 134 12332.12 57.17 55407.72 88888.00 2007-05-14 21:30:31.625 134 12332.08 57.17 55407.72 88888.00 2007-05-14 21:30:31.750 134 12332.08 57.20 55407.75 88888.00 2007-05-14 21:30:31.875 134 12332.10 57.20 55407.72 88888.00 2007-05-14 21:30:32.000 134 12332.10 57.20 55407.70 88888.00 2007-05-14 21:30:32.125 134 12332.15 57.25 55407.70 88888.00 2007-05-14 21:30:32.250 134 12332.00 57.12 55407.65 88888.00 2007-05-14 21:30:32.375 134 12331.95 57.15 55407.65 88888.00 2007-05-14 21:30:32.500 134 12332.00 57.17 55407.65 88888.00 2007-05-14 21:30:32.625 134 12332.02 57.20 55407.68 88888.00 2007-05-14 21:30:32.750 134 12332.02 57.23 55407.70 88888.00 2007-05-14 21:30:32.875 134 12331.98 57.20 55407.72 88888.00 2007-05-14 21:30:33.000 134 12331.92 57.17 55407.68 88888.00 2007-05-14 21:30:33.125 134 12331.95 57.20 55407.70 88888.00 2007-05-14 21:30:33.250 134 12332.00 57.27 55407.72 88888.00 2007-05-14 21:30:33.375 134 12332.00 57.27 55407.72 88888.00 2007-05-14 21:30:33.500 134 12332.00 57.23 55407.72 88888.00 2007-05-14 21:30:33.625 134 12332.00 57.23 55407.72 88888.00 2007-05-14 21:30:33.750 134 12332.00 57.27 55407.75 88888.00 2007-05-14 21:30:33.875 134 12331.98 57.30 55407.78 88888.00 2007-05-14 21:30:34.000 134 12331.92 57.23 55407.75 88888.00 2007-05-14 21:30:34.125 134 12331.92 57.20 55407.72 88888.00 2007-05-14 21:30:34.250 134 12331.95 57.23 55407.75 88888.00 2007-05-14 21:30:34.375 134 12331.92 57.27 55407.78 88888.00 2007-05-14 21:30:34.500 134 12331.88 57.30 55407.78 88888.00 2007-05-14 21:30:34.625 134 12331.85 57.33 55407.78 88888.00 2007-05-14 21:30:34.750 134 12331.88 57.30 55407.72 88888.00 2007-05-14 21:30:34.875 134 12331.88 57.33 55407.78 88888.00 2007-05-14 21:30:35.000 134 12331.85 57.33 55407.75 88888.00 2007-05-14 21:30:35.125 134 12331.83 57.30 55407.78 88888.00 2007-05-14 21:30:35.250 134 12331.85 57.25 55407.72 88888.00 2007-05-14 21:30:35.375 134 12331.85 57.23 55407.75 88888.00 2007-05-14 21:30:35.500 134 12331.85 57.25 55407.72 88888.00 2007-05-14 21:30:35.625 134 12331.83 57.30 55407.72 88888.00 2007-05-14 21:30:35.750 134 12331.88 57.40 55407.78 88888.00 2007-05-14 21:30:35.875 134 12331.90 57.40 55407.78 88888.00 2007-05-14 21:30:36.000 134 12331.92 57.33 55407.78 88888.00 2007-05-14 21:30:36.125 134 12331.90 57.30 55407.75 88888.00 2007-05-14 21:30:36.250 134 12331.88 57.27 55407.75 88888.00 2007-05-14 21:30:36.375 134 12331.90 57.33 55407.75 88888.00 2007-05-14 21:30:36.500 134 12331.88 57.35 55407.78 88888.00 2007-05-14 21:30:36.625 134 12331.92 57.38 55407.78 88888.00 2007-05-14 21:30:36.750 134 12331.95 57.38 55407.78 88888.00 2007-05-14 21:30:36.875 134 12331.98 57.38 55407.78 88888.00 2007-05-14 21:30:37.000 134 12331.90 57.38 55407.78 88888.00 2007-05-14 21:30:37.125 134 12331.85 57.45 55407.80 88888.00 2007-05-14 21:30:37.250 134 12331.85 57.40 55407.80 88888.00 2007-05-14 21:30:37.375 134 12331.85 57.35 55407.80 88888.00 2007-05-14 21:30:37.500 134 12331.75 57.35 55407.80 88888.00 2007-05-14 21:30:37.625 134 12331.75 57.33 55407.75 88888.00 2007-05-14 21:30:37.750 134 12331.85 57.35 55407.78 88888.00 2007-05-14 21:30:37.875 134 12331.92 57.33 55407.75 88888.00 2007-05-14 21:30:38.000 134 12331.95 57.38 55407.75 88888.00 2007-05-14 21:30:38.125 134 12331.92 57.40 55407.78 88888.00 2007-05-14 21:30:38.250 134 12331.90 57.40 55407.80 88888.00 2007-05-14 21:30:38.375 134 12331.98 57.42 55407.78 88888.00 2007-05-14 21:30:38.500 134 12332.00 57.48 55407.80 88888.00 2007-05-14 21:30:38.625 134 12331.98 57.50 55407.82 88888.00 2007-05-14 21:30:38.750 134 12331.95 57.42 55407.82 88888.00 2007-05-14 21:30:38.875 134 12331.92 57.45 55407.82 88888.00 2007-05-14 21:30:39.000 134 12331.95 57.50 55407.80 88888.00 2007-05-14 21:30:39.125 134 12331.92 57.42 55407.78 88888.00 2007-05-14 21:30:39.250 134 12331.85 57.38 55407.78 88888.00 2007-05-14 21:30:39.375 134 12331.88 57.42 55407.78 88888.00 2007-05-14 21:30:39.500 134 12331.90 57.38 55407.75 88888.00 2007-05-14 21:30:39.625 134 12331.88 57.38 55407.75 88888.00 2007-05-14 21:30:39.750 134 12331.83 57.40 55407.78 88888.00 2007-05-14 21:30:39.875 134 12331.77 57.40 55407.78 88888.00 2007-05-14 21:30:40.000 134 12331.80 57.45 55407.78 88888.00 2007-05-14 21:30:40.125 134 12331.88 57.40 55407.75 88888.00 2007-05-14 21:30:40.250 134 12331.83 57.35 55407.75 88888.00 2007-05-14 21:30:40.375 134 12331.85 57.38 55407.75 88888.00 2007-05-14 21:30:40.500 134 12331.85 57.42 55407.78 88888.00 2007-05-14 21:30:40.625 134 12331.88 57.50 55407.80 88888.00 2007-05-14 21:30:40.750 134 12331.85 57.50 55407.78 88888.00 2007-05-14 21:30:40.875 134 12331.85 57.50 55407.80 88888.00 2007-05-14 21:30:41.000 134 12331.90 57.50 55407.78 88888.00 2007-05-14 21:30:41.125 134 12331.85 57.45 55407.78 88888.00 2007-05-14 21:30:41.250 134 12331.77 57.42 55407.80 88888.00 2007-05-14 21:30:41.375 134 12331.85 57.45 55407.82 88888.00 2007-05-14 21:30:41.500 134 12331.95 57.45 55407.82 88888.00 2007-05-14 21:30:41.625 134 12331.95 57.45 55407.80 88888.00 2007-05-14 21:30:41.750 134 12331.88 57.48 55407.80 88888.00 2007-05-14 21:30:41.875 134 12331.77 57.45 55407.80 88888.00 2007-05-14 21:30:42.000 134 12331.73 57.40 55407.80 88888.00 2007-05-14 21:30:42.125 134 12331.67 57.38 55407.82 88888.00 2007-05-14 21:30:42.250 134 12331.77 57.48 55407.82 88888.00 2007-05-14 21:30:42.375 134 12331.83 57.48 55407.82 88888.00 2007-05-14 21:30:42.500 134 12331.80 57.45 55407.82 88888.00 2007-05-14 21:30:42.625 134 12331.83 57.50 55407.80 88888.00 2007-05-14 21:30:42.750 134 12331.77 57.48 55407.78 88888.00 2007-05-14 21:30:42.875 134 12331.70 57.45 55407.78 88888.00 2007-05-14 21:30:43.000 134 12331.70 57.48 55407.80 88888.00 2007-05-14 21:30:43.125 134 12331.75 57.45 55407.80 88888.00 2007-05-14 21:30:43.250 134 12331.83 57.45 55407.82 88888.00 2007-05-14 21:30:43.375 134 12331.75 57.45 55407.80 88888.00 2007-05-14 21:30:43.500 134 12331.70 57.42 55407.75 88888.00 2007-05-14 21:30:43.625 134 12331.73 57.45 55407.78 88888.00 2007-05-14 21:30:43.750 134 12331.77 57.45 55407.80 88888.00 2007-05-14 21:30:43.875 134 12331.83 57.48 55407.82 88888.00 2007-05-14 21:30:44.000 134 12331.80 57.50 55407.82 88888.00 2007-05-14 21:30:44.125 134 12331.73 57.52 55407.82 88888.00 2007-05-14 21:30:44.250 134 12331.65 57.45 55407.78 88888.00 2007-05-14 21:30:44.375 134 12331.70 57.45 55407.75 88888.00 2007-05-14 21:30:44.500 134 12331.77 57.48 55407.78 88888.00 2007-05-14 21:30:44.625 134 12331.80 57.48 55407.82 88888.00 2007-05-14 21:30:44.750 134 12331.75 57.48 55407.85 88888.00 2007-05-14 21:30:44.875 134 12331.75 57.42 55407.82 88888.00 2007-05-14 21:30:45.000 134 12331.88 57.42 55407.80 88888.00 2007-05-14 21:30:45.125 134 12331.92 57.45 55407.82 88888.00 2007-05-14 21:30:45.250 134 12331.83 57.52 55407.85 88888.00 2007-05-14 21:30:45.375 134 12331.83 57.45 55407.82 88888.00 2007-05-14 21:30:45.500 134 12331.88 57.42 55407.80 88888.00 2007-05-14 21:30:45.625 134 12331.95 57.48 55407.80 88888.00 2007-05-14 21:30:45.750 134 12331.92 57.48 55407.80 88888.00 2007-05-14 21:30:45.875 134 12331.85 57.50 55407.85 88888.00 2007-05-14 21:30:46.000 134 12331.83 57.50 55407.85 88888.00 2007-05-14 21:30:46.125 134 12331.83 57.48 55407.88 88888.00 2007-05-14 21:30:46.250 134 12331.88 57.50 55407.85 88888.00 2007-05-14 21:30:46.375 134 12331.88 57.52 55407.82 88888.00 2007-05-14 21:30:46.500 134 12331.83 57.52 55407.85 88888.00 2007-05-14 21:30:46.625 134 12331.83 57.55 55407.85 88888.00 2007-05-14 21:30:46.750 134 12331.83 57.52 55407.85 88888.00 2007-05-14 21:30:46.875 134 12331.77 57.48 55407.85 88888.00 2007-05-14 21:30:47.000 134 12331.80 57.40 55407.82 88888.00 2007-05-14 21:30:47.125 134 12331.77 57.48 55407.85 88888.00 2007-05-14 21:30:47.250 134 12331.73 57.50 55407.85 88888.00 2007-05-14 21:30:47.375 134 12331.73 57.52 55407.82 88888.00 2007-05-14 21:30:47.500 134 12331.80 57.50 55407.80 88888.00 2007-05-14 21:30:47.625 134 12331.88 57.50 55407.85 88888.00 2007-05-14 21:30:47.750 134 12331.88 57.52 55407.85 88888.00 2007-05-14 21:30:47.875 134 12331.85 57.50 55407.80 88888.00 2007-05-14 21:30:48.000 134 12331.83 57.50 55407.78 88888.00 2007-05-14 21:30:48.125 134 12331.85 57.50 55407.80 88888.00 2007-05-14 21:30:48.250 134 12331.83 57.52 55407.82 88888.00 2007-05-14 21:30:48.375 134 12331.88 57.52 55407.80 88888.00 2007-05-14 21:30:48.500 134 12331.88 57.50 55407.80 88888.00 2007-05-14 21:30:48.625 134 12331.80 57.48 55407.82 88888.00 2007-05-14 21:30:48.750 134 12331.80 57.50 55407.82 88888.00 2007-05-14 21:30:48.875 134 12331.83 57.50 55407.82 88888.00 2007-05-14 21:30:49.000 134 12331.83 57.48 55407.80 88888.00 2007-05-14 21:30:49.125 134 12331.77 57.50 55407.82 88888.00 2007-05-14 21:30:49.250 134 12331.75 57.52 55407.85 88888.00 2007-05-14 21:30:49.375 134 12331.80 57.52 55407.82 88888.00 2007-05-14 21:30:49.500 134 12331.80 57.52 55407.88 88888.00 2007-05-14 21:30:49.625 134 12331.80 57.58 55407.88 88888.00 2007-05-14 21:30:49.750 134 12331.83 57.60 55407.85 88888.00 2007-05-14 21:30:49.875 134 12331.85 57.52 55407.82 88888.00 2007-05-14 21:30:50.000 134 12331.85 57.48 55407.80 88888.00 2007-05-14 21:30:50.125 134 12331.77 57.42 55407.80 88888.00 2007-05-14 21:30:50.250 134 12331.77 57.45 55407.82 88888.00 2007-05-14 21:30:50.375 134 12331.77 57.48 55407.80 88888.00 2007-05-14 21:30:50.500 134 12331.70 57.48 55407.82 88888.00 2007-05-14 21:30:50.625 134 12331.65 57.52 55407.82 88888.00 2007-05-14 21:30:50.750 134 12331.62 57.55 55407.80 88888.00 2007-05-14 21:30:50.875 134 12331.65 57.50 55407.80 88888.00 2007-05-14 21:30:51.000 134 12331.73 57.50 55407.82 88888.00 2007-05-14 21:30:51.125 134 12331.75 57.58 55407.80 88888.00 2007-05-14 21:30:51.250 134 12331.80 57.55 55407.80 88888.00 2007-05-14 21:30:51.375 134 12331.80 57.52 55407.82 88888.00 2007-05-14 21:30:51.500 134 12331.73 57.50 55407.82 88888.00 2007-05-14 21:30:51.625 134 12331.73 57.52 55407.82 88888.00 2007-05-14 21:30:51.750 134 12331.73 57.55 55407.88 88888.00 2007-05-14 21:30:51.875 134 12331.73 57.60 55407.85 88888.00 2007-05-14 21:30:52.000 134 12331.77 57.62 55407.82 88888.00 2007-05-14 21:30:52.125 134 12331.80 57.62 55407.85 88888.00 2007-05-14 21:30:52.250 134 12331.75 57.60 55407.82 88888.00 2007-05-14 21:30:52.375 134 12331.85 57.60 55407.82 88888.00 2007-05-14 21:30:52.500 134 12331.88 57.58 55407.82 88888.00 2007-05-14 21:30:52.625 134 12331.77 57.55 55407.80 88888.00 2007-05-14 21:30:52.750 134 12331.75 57.58 55407.82 88888.00 2007-05-14 21:30:52.875 134 12331.75 57.58 55407.80 88888.00 2007-05-14 21:30:53.000 134 12331.75 57.58 55407.78 88888.00 2007-05-14 21:30:53.125 134 12331.77 57.60 55407.80 88888.00 2007-05-14 21:30:53.250 134 12331.80 57.62 55407.85 88888.00 2007-05-14 21:30:53.375 134 12331.83 57.67 55407.82 88888.00 2007-05-14 21:30:53.500 134 12331.77 57.65 55407.80 88888.00 2007-05-14 21:30:53.625 134 12331.75 57.60 55407.78 88888.00 2007-05-14 21:30:53.750 134 12331.73 57.60 55407.78 88888.00 2007-05-14 21:30:53.875 134 12331.73 57.62 55407.80 88888.00 2007-05-14 21:30:54.000 134 12331.77 57.70 55407.80 88888.00 2007-05-14 21:30:54.125 134 12331.83 57.70 55407.82 88888.00 2007-05-14 21:30:54.250 134 12331.77 57.60 55407.80 88888.00 2007-05-14 21:30:54.375 134 12331.75 57.65 55407.82 88888.00 2007-05-14 21:30:54.500 134 12331.77 57.75 55407.82 88888.00 2007-05-14 21:30:54.625 134 12331.70 57.70 55407.85 88888.00 2007-05-14 21:30:54.750 134 12331.65 57.65 55407.82 88888.00 2007-05-14 21:30:54.875 134 12331.75 57.65 55407.80 88888.00 2007-05-14 21:30:55.000 134 12331.77 57.70 55407.80 88888.00 2007-05-14 21:30:55.125 134 12331.80 57.70 55407.82 88888.00 2007-05-14 21:30:55.250 134 12331.80 57.73 55407.80 88888.00 2007-05-14 21:30:55.375 134 12331.83 57.67 55407.82 88888.00 2007-05-14 21:30:55.500 134 12331.80 57.67 55407.80 88888.00 2007-05-14 21:30:55.625 134 12331.77 57.70 55407.80 88888.00 2007-05-14 21:30:55.750 134 12331.88 57.75 55407.82 88888.00 2007-05-14 21:30:55.875 134 12331.83 57.75 55407.82 88888.00 2007-05-14 21:30:56.000 134 12331.77 57.73 55407.80 88888.00 2007-05-14 21:30:56.125 134 12331.75 57.75 55407.80 88888.00 2007-05-14 21:30:56.250 134 12331.80 57.73 55407.80 88888.00 2007-05-14 21:30:56.375 134 12331.83 57.80 55407.75 88888.00 2007-05-14 21:30:56.500 134 12331.83 57.83 55407.78 88888.00 2007-05-14 21:30:56.625 134 12331.75 57.85 55407.75 88888.00 2007-05-14 21:30:56.750 134 12331.80 57.80 55407.72 88888.00 2007-05-14 21:30:56.875 134 12331.88 57.77 55407.75 88888.00 2007-05-14 21:30:57.000 134 12331.88 57.85 55407.75 88888.00 2007-05-14 21:30:57.125 134 12331.90 57.83 55407.75 88888.00 2007-05-14 21:30:57.250 134 12331.92 57.80 55407.80 88888.00 2007-05-14 21:30:57.375 134 12331.95 57.80 55407.78 88888.00 2007-05-14 21:30:57.500 134 12331.90 57.77 55407.78 88888.00 2007-05-14 21:30:57.625 134 12331.92 57.83 55407.78 88888.00 2007-05-14 21:30:57.750 134 12331.88 57.80 55407.75 88888.00 2007-05-14 21:30:57.875 134 12331.85 57.85 55407.75 88888.00 2007-05-14 21:30:58.000 134 12331.88 57.85 55407.75 88888.00 2007-05-14 21:30:58.125 134 12331.90 57.88 55407.75 88888.00 2007-05-14 21:30:58.250 134 12331.92 57.95 55407.75 88888.00 2007-05-14 21:30:58.375 134 12331.95 57.95 55407.75 88888.00 2007-05-14 21:30:58.500 134 12331.98 57.92 55407.78 88888.00 2007-05-14 21:30:58.625 134 12331.95 57.95 55407.78 88888.00 2007-05-14 21:30:58.750 134 12331.88 57.85 55407.72 88888.00 2007-05-14 21:30:58.875 134 12331.88 57.85 55407.72 88888.00 2007-05-14 21:30:59.000 134 12331.85 57.83 55407.72 88888.00 2007-05-14 21:30:59.125 134 12331.88 57.92 55407.75 88888.00 2007-05-14 21:30:59.250 134 12331.90 57.98 55407.75 88888.00 2007-05-14 21:30:59.375 134 12331.90 57.92 55407.75 88888.00 2007-05-14 21:30:59.500 134 12331.90 57.95 55407.72 88888.00 2007-05-14 21:30:59.625 134 12331.90 57.95 55407.72 88888.00 2007-05-14 21:30:59.750 134 12331.88 57.98 55407.78 88888.00 2007-05-14 21:30:59.875 134 12331.90 57.98 55407.78 88888.00 2007-05-14 21:31:00.000 134 12331.92 58.00 55407.78 88888.00 2007-05-14 21:31:00.125 134 12331.85 57.98 55407.72 88888.00 2007-05-14 21:31:00.250 134 12331.85 57.95 55407.72 88888.00 2007-05-14 21:31:00.375 134 12331.90 57.98 55407.75 88888.00 2007-05-14 21:31:00.500 134 12331.85 58.00 55407.70 88888.00 2007-05-14 21:31:00.625 134 12331.88 58.00 55407.70 88888.00 2007-05-14 21:31:00.750 134 12331.92 57.98 55407.70 88888.00 2007-05-14 21:31:00.875 134 12331.92 57.92 55407.70 88888.00 2007-05-14 21:31:01.000 134 12331.98 57.95 55407.72 88888.00 2007-05-14 21:31:01.125 134 12331.98 58.00 55407.70 88888.00 2007-05-14 21:31:01.250 134 12331.98 58.00 55407.72 88888.00 2007-05-14 21:31:01.375 134 12331.95 57.98 55407.72 88888.00 2007-05-14 21:31:01.500 134 12331.92 58.05 55407.72 88888.00 2007-05-14 21:31:01.625 134 12331.98 58.05 55407.75 88888.00 2007-05-14 21:31:01.750 134 12331.98 58.08 55407.78 88888.00 2007-05-14 21:31:01.875 134 12331.92 58.08 55407.78 88888.00 2007-05-14 21:31:02.000 134 12331.95 58.05 55407.78 88888.00 2007-05-14 21:31:02.125 134 12331.95 58.05 55407.72 88888.00 2007-05-14 21:31:02.250 134 12331.88 58.05 55407.70 88888.00 2007-05-14 21:31:02.375 134 12331.88 58.10 55407.70 88888.00 2007-05-14 21:31:02.500 134 12331.88 58.12 55407.68 88888.00 2007-05-14 21:31:02.625 134 12331.88 58.10 55407.68 88888.00 2007-05-14 21:31:02.750 134 12331.83 58.08 55407.70 88888.00 2007-05-14 21:31:02.875 134 12331.88 58.05 55407.72 88888.00 2007-05-14 21:31:03.000 134 12331.92 58.08 55407.72 88888.00 2007-05-14 21:31:03.125 134 12331.98 58.12 55407.70 88888.00 2007-05-14 21:31:03.250 134 12332.00 58.10 55407.72 88888.00 2007-05-14 21:31:03.375 134 12332.02 58.10 55407.70 88888.00 2007-05-14 21:31:03.500 134 12331.92 58.08 55407.68 88888.00 2007-05-14 21:31:03.625 134 12331.90 58.10 55407.72 88888.00 2007-05-14 21:31:03.750 134 12331.98 58.12 55407.75 88888.00 2007-05-14 21:31:03.875 134 12331.98 58.12 55407.72 88888.00 2007-05-14 21:31:04.000 134 12331.92 58.12 55407.70 88888.00 2007-05-14 21:31:04.125 134 12331.88 58.10 55407.72 88888.00 2007-05-14 21:31:04.250 134 12331.92 58.08 55407.70 88888.00 2007-05-14 21:31:04.375 134 12331.98 58.10 55407.70 88888.00 2007-05-14 21:31:04.500 134 12331.95 58.10 55407.70 88888.00 2007-05-14 21:31:04.625 134 12331.98 58.08 55407.70 88888.00 2007-05-14 21:31:04.750 134 12331.98 58.10 55407.72 88888.00 2007-05-14 21:31:04.875 134 12331.98 58.08 55407.70 88888.00 2007-05-14 21:31:05.000 134 12331.95 58.05 55407.68 88888.00 2007-05-14 21:31:05.125 134 12331.95 58.05 55407.68 88888.00 2007-05-14 21:31:05.250 134 12331.92 58.02 55407.65 88888.00 2007-05-14 21:31:05.375 134 12331.95 58.05 55407.65 88888.00 2007-05-14 21:31:05.500 134 12332.02 58.10 55407.68 88888.00 2007-05-14 21:31:05.625 134 12332.05 58.12 55407.72 88888.00 2007-05-14 21:31:05.750 134 12332.02 58.12 55407.72 88888.00 2007-05-14 21:31:05.875 134 12332.02 58.10 55407.70 88888.00 2007-05-14 21:31:06.000 134 12332.05 58.08 55407.70 88888.00 2007-05-14 21:31:06.125 134 12332.12 58.10 55407.75 88888.00 2007-05-14 21:31:06.250 134 12332.02 58.08 55407.75 88888.00 2007-05-14 21:31:06.375 134 12331.92 58.08 55407.72 88888.00 2007-05-14 21:31:06.500 134 12331.95 58.15 55407.72 88888.00 2007-05-14 21:31:06.625 134 12332.02 58.23 55407.75 88888.00 2007-05-14 21:31:06.750 134 12332.05 58.15 55407.75 88888.00 2007-05-14 21:31:06.875 134 12332.02 58.12 55407.72 88888.00 2007-05-14 21:31:07.000 134 12331.98 58.10 55407.70 88888.00 2007-05-14 21:31:07.125 134 12331.95 58.15 55407.72 88888.00 2007-05-14 21:31:07.250 134 12331.98 58.17 55407.72 88888.00 2007-05-14 21:31:07.375 134 12332.05 58.17 55407.72 88888.00 2007-05-14 21:31:07.500 134 12332.10 58.12 55407.75 88888.00 2007-05-14 21:31:07.625 134 12332.10 58.08 55407.70 88888.00 2007-05-14 21:31:07.750 134 12331.98 58.08 55407.70 88888.00 2007-05-14 21:31:07.875 134 12332.02 58.05 55407.70 88888.00 2007-05-14 21:31:08.000 134 12332.02 58.10 55407.72 88888.00 2007-05-14 21:31:08.125 134 12331.95 58.08 55407.70 88888.00 2007-05-14 21:31:08.250 134 12331.95 58.08 55407.72 88888.00 2007-05-14 21:31:08.375 134 12332.05 58.10 55407.72 88888.00 2007-05-14 21:31:08.500 134 12332.05 58.08 55407.72 88888.00 2007-05-14 21:31:08.625 134 12332.08 58.08 55407.72 88888.00 2007-05-14 21:31:08.750 134 12332.05 58.08 55407.72 88888.00 2007-05-14 21:31:08.875 134 12332.02 58.02 55407.70 88888.00 2007-05-14 21:31:09.000 134 12332.08 58.05 55407.72 88888.00 2007-05-14 21:31:09.125 134 12332.10 58.10 55407.72 88888.00 2007-05-14 21:31:09.250 134 12332.05 58.05 55407.72 88888.00 2007-05-14 21:31:09.375 134 12332.02 57.98 55407.68 88888.00 2007-05-14 21:31:09.500 134 12332.05 58.02 55407.68 88888.00 2007-05-14 21:31:09.625 134 12332.15 58.08 55407.68 88888.00 2007-05-14 21:31:09.750 134 12332.10 58.08 55407.68 88888.00 2007-05-14 21:31:09.875 134 12332.05 58.10 55407.68 88888.00 2007-05-14 21:31:10.000 134 12332.10 58.12 55407.70 88888.00 2007-05-14 21:31:10.125 134 12332.10 58.10 55407.70 88888.00 2007-05-14 21:31:10.250 134 12332.12 58.02 55407.70 88888.00 2007-05-14 21:31:10.375 134 12332.12 58.02 55407.68 88888.00 2007-05-14 21:31:10.500 134 12332.08 58.00 55407.68 88888.00 2007-05-14 21:31:10.625 134 12332.12 58.02 55407.70 88888.00 2007-05-14 21:31:10.750 134 12332.17 58.05 55407.70 88888.00 2007-05-14 21:31:10.875 134 12332.17 58.05 55407.68 88888.00 2007-05-14 21:31:11.000 134 12332.25 58.02 55407.68 88888.00 2007-05-14 21:31:11.125 134 12332.23 58.02 55407.70 88888.00 2007-05-14 21:31:11.250 134 12332.12 58.00 55407.70 88888.00 2007-05-14 21:31:11.375 134 12332.02 58.00 55407.65 88888.00 2007-05-14 21:31:11.500 134 12332.05 58.02 55407.68 88888.00 2007-05-14 21:31:11.625 134 12332.12 58.05 55407.70 88888.00 2007-05-14 21:31:11.750 134 12332.17 58.02 55407.68 88888.00 2007-05-14 21:31:11.875 134 12332.20 58.02 55407.65 88888.00 2007-05-14 21:31:12.000 134 12332.15 58.02 55407.65 88888.00 2007-05-14 21:31:12.125 134 12332.17 58.05 55407.70 88888.00 2007-05-14 21:31:12.250 134 12332.10 58.02 55407.72 88888.00 2007-05-14 21:31:12.375 134 12332.10 58.00 55407.70 88888.00 2007-05-14 21:31:12.500 134 12332.05 58.00 55407.68 88888.00 2007-05-14 21:31:12.625 134 12332.08 58.00 55407.68 88888.00 2007-05-14 21:31:12.750 134 12332.12 58.00 55407.68 88888.00 2007-05-14 21:31:12.875 134 12332.15 58.02 55407.70 88888.00 2007-05-14 21:31:13.000 134 12332.15 57.98 55407.68 88888.00 2007-05-14 21:31:13.125 134 12332.12 57.92 55407.68 88888.00 2007-05-14 21:31:13.250 134 12332.08 58.00 55407.72 88888.00 2007-05-14 21:31:13.375 134 12332.05 58.05 55407.75 88888.00 2007-05-14 21:31:13.500 134 12332.10 58.05 55407.70 88888.00 2007-05-14 21:31:13.625 134 12332.12 58.02 55407.70 88888.00 2007-05-14 21:31:13.750 134 12332.15 57.98 55407.72 88888.00 2007-05-14 21:31:13.875 134 12332.12 58.00 55407.78 88888.00 2007-05-14 21:31:14.000 134 12332.10 57.98 55407.70 88888.00 2007-05-14 21:31:14.125 134 12332.10 57.92 55407.70 88888.00 2007-05-14 21:31:14.250 134 12332.17 58.00 55407.75 88888.00 2007-05-14 21:31:14.375 134 12332.20 58.05 55407.72 88888.00 2007-05-14 21:31:14.500 134 12332.17 58.05 55407.70 88888.00 2007-05-14 21:31:14.625 134 12332.15 57.98 55407.70 88888.00 2007-05-14 21:31:14.750 134 12332.20 58.00 55407.70 88888.00 2007-05-14 21:31:14.875 134 12332.20 58.00 55407.72 88888.00 2007-05-14 21:31:15.000 134 12332.23 57.92 55407.70 88888.00 2007-05-14 21:31:15.125 134 12332.23 57.90 55407.70 88888.00 2007-05-14 21:31:15.250 134 12332.12 57.90 55407.70 88888.00 2007-05-14 21:31:15.375 134 12332.12 57.92 55407.70 88888.00 2007-05-14 21:31:15.500 134 12332.15 57.98 55407.72 88888.00 2007-05-14 21:31:15.625 134 12332.12 57.92 55407.72 88888.00 2007-05-14 21:31:15.750 134 12332.12 57.83 55407.70 88888.00 2007-05-14 21:31:15.875 134 12332.15 57.88 55407.72 88888.00 2007-05-14 21:31:16.000 134 12332.17 57.92 55407.75 88888.00 2007-05-14 21:31:16.125 134 12332.12 57.90 55407.78 88888.00 2007-05-14 21:31:16.250 134 12332.12 57.90 55407.80 88888.00 2007-05-14 21:31:16.375 134 12332.17 57.95 55407.78 88888.00 2007-05-14 21:31:16.500 134 12332.25 57.95 55407.75 88888.00 2007-05-14 21:31:16.625 134 12332.17 57.92 55407.75 88888.00 2007-05-14 21:31:16.750 134 12332.10 57.85 55407.70 88888.00 2007-05-14 21:31:16.875 134 12332.10 57.90 55407.72 88888.00 2007-05-14 21:31:17.000 134 12332.15 57.92 55407.80 88888.00 2007-05-14 21:31:17.125 134 12332.12 57.90 55407.78 88888.00 2007-05-14 21:31:17.250 134 12332.10 57.85 55407.75 88888.00 2007-05-14 21:31:17.375 134 12332.15 57.85 55407.72 88888.00 2007-05-14 21:31:17.500 134 12332.17 57.85 55407.75 88888.00 2007-05-14 21:31:17.625 134 12332.17 57.85 55407.78 88888.00 2007-05-14 21:31:17.750 134 12332.15 57.85 55407.72 88888.00 2007-05-14 21:31:17.875 134 12332.17 57.88 55407.75 88888.00 2007-05-14 21:31:18.000 134 12332.08 57.83 55407.72 88888.00 2007-05-14 21:31:18.125 134 12332.08 57.80 55407.72 88888.00 2007-05-14 21:31:18.250 134 12332.12 57.80 55407.72 88888.00 2007-05-14 21:31:18.375 134 12332.10 57.80 55407.72 88888.00 2007-05-14 21:31:18.500 134 12332.05 57.77 55407.75 88888.00 2007-05-14 21:31:18.625 134 12332.15 57.83 55407.78 88888.00 2007-05-14 21:31:18.750 134 12332.12 57.83 55407.75 88888.00 2007-05-14 21:31:18.875 134 12332.17 57.85 55407.72 88888.00 2007-05-14 21:31:19.000 134 12332.15 57.80 55407.75 88888.00 2007-05-14 21:31:19.125 134 12332.10 57.80 55407.75 88888.00 2007-05-14 21:31:19.250 134 12332.12 57.83 55407.75 88888.00 2007-05-14 21:31:19.375 134 12332.15 57.80 55407.72 88888.00 2007-05-14 21:31:19.500 134 12332.23 57.83 55407.80 88888.00 2007-05-14 21:31:19.625 134 12332.23 57.83 55407.78 88888.00 2007-05-14 21:31:19.750 134 12332.17 57.77 55407.78 88888.00 2007-05-14 21:31:19.875 134 12332.08 57.73 55407.75 88888.00 2007-05-14 21:31:20.000 134 12332.02 57.70 55407.75 88888.00 2007-05-14 21:31:20.125 134 12332.05 57.77 55407.75 88888.00 2007-05-14 21:31:20.250 134 12332.10 57.80 55407.80 88888.00 2007-05-14 21:31:20.375 134 12332.12 57.73 55407.78 88888.00 2007-05-14 21:31:20.500 134 12332.17 57.75 55407.75 88888.00 2007-05-14 21:31:20.625 134 12332.12 57.77 55407.75 88888.00 2007-05-14 21:31:20.750 134 12332.15 57.83 55407.75 88888.00 2007-05-14 21:31:20.875 134 12332.12 57.80 55407.75 88888.00 2007-05-14 21:31:21.000 134 12332.15 57.77 55407.75 88888.00 2007-05-14 21:31:21.125 134 12332.12 57.75 55407.75 88888.00 2007-05-14 21:31:21.250 134 12332.15 57.75 55407.78 88888.00 2007-05-14 21:31:21.375 134 12332.12 57.77 55407.78 88888.00 2007-05-14 21:31:21.500 134 12332.10 57.75 55407.78 88888.00 2007-05-14 21:31:21.625 134 12332.15 57.75 55407.78 88888.00 2007-05-14 21:31:21.750 134 12332.05 57.70 55407.75 88888.00 2007-05-14 21:31:21.875 134 12332.05 57.67 55407.75 88888.00 2007-05-14 21:31:22.000 134 12332.05 57.73 55407.75 88888.00 2007-05-14 21:31:22.125 134 12332.10 57.73 55407.80 88888.00 2007-05-14 21:31:22.250 134 12332.12 57.67 55407.78 88888.00 2007-05-14 21:31:22.375 134 12332.15 57.70 55407.78 88888.00 2007-05-14 21:31:22.500 134 12332.15 57.77 55407.78 88888.00 2007-05-14 21:31:22.625 134 12332.10 57.73 55407.75 88888.00 2007-05-14 21:31:22.750 134 12332.08 57.70 55407.78 88888.00 2007-05-14 21:31:22.875 134 12332.10 57.75 55407.75 88888.00 2007-05-14 21:31:23.000 134 12332.12 57.77 55407.78 88888.00 2007-05-14 21:31:23.125 134 12332.10 57.70 55407.72 88888.00 2007-05-14 21:31:23.250 134 12332.08 57.65 55407.72 88888.00 2007-05-14 21:31:23.375 134 12332.20 57.67 55407.72 88888.00 2007-05-14 21:31:23.500 134 12332.27 57.73 55407.78 88888.00 2007-05-14 21:31:23.625 134 12332.30 57.70 55407.80 88888.00 2007-05-14 21:31:23.750 134 12332.17 57.65 55407.75 88888.00 2007-05-14 21:31:23.875 134 12332.12 57.65 55407.75 88888.00 2007-05-14 21:31:24.000 134 12332.17 57.73 55407.78 88888.00 2007-05-14 21:31:24.125 134 12332.20 57.75 55407.75 88888.00 2007-05-14 21:31:24.250 134 12332.17 57.70 55407.70 88888.00 2007-05-14 21:31:24.375 134 12332.20 57.73 55407.70 88888.00 2007-05-14 21:31:24.500 134 12332.23 57.73 55407.78 88888.00 2007-05-14 21:31:24.625 134 12332.20 57.73 55407.80 88888.00 2007-05-14 21:31:24.750 134 12332.20 57.70 55407.78 88888.00 2007-05-14 21:31:24.875 134 12332.25 57.73 55407.80 88888.00 2007-05-14 21:31:25.000 134 12332.23 57.75 55407.80 88888.00 2007-05-14 21:31:25.125 134 12332.17 57.75 55407.78 88888.00 2007-05-14 21:31:25.250 134 12332.25 57.73 55407.78 88888.00 2007-05-14 21:31:25.375 134 12332.25 57.73 55407.80 88888.00 2007-05-14 21:31:25.500 134 12332.25 57.70 55407.80 88888.00 2007-05-14 21:31:25.625 134 12332.25 57.67 55407.78 88888.00 2007-05-14 21:31:25.750 134 12332.25 57.73 55407.78 88888.00 2007-05-14 21:31:25.875 134 12332.33 57.75 55407.80 88888.00 2007-05-14 21:31:26.000 134 12332.35 57.75 55407.78 88888.00 2007-05-14 21:31:26.125 134 12332.27 57.70 55407.75 88888.00 2007-05-14 21:31:26.250 134 12332.20 57.70 55407.75 88888.00 2007-05-14 21:31:26.375 134 12332.20 57.67 55407.80 88888.00 2007-05-14 21:31:26.500 134 12332.17 57.67 55407.78 88888.00 2007-05-14 21:31:26.625 134 12332.17 57.65 55407.78 88888.00 2007-05-14 21:31:26.750 134 12332.10 57.65 55407.75 88888.00 2007-05-14 21:31:26.875 134 12332.10 57.70 55407.80 88888.00 2007-05-14 21:31:27.000 134 12332.12 57.70 55407.78 88888.00 2007-05-14 21:31:27.125 134 12332.20 57.62 55407.80 88888.00 2007-05-14 21:31:27.250 134 12332.23 57.67 55407.82 88888.00 2007-05-14 21:31:27.375 134 12332.20 57.62 55407.80 88888.00 2007-05-14 21:31:27.500 134 12332.17 57.60 55407.78 88888.00 2007-05-14 21:31:27.625 134 12332.25 57.62 55407.78 88888.00 2007-05-14 21:31:27.750 134 12332.30 57.60 55407.78 88888.00 2007-05-14 21:31:27.875 134 12332.23 57.62 55407.75 88888.00 2007-05-14 21:31:28.000 134 12332.25 57.67 55407.80 88888.00 2007-05-14 21:31:28.125 134 12332.25 57.67 55407.85 88888.00 2007-05-14 21:31:28.250 134 12332.23 57.60 55407.82 88888.00 2007-05-14 21:31:28.375 134 12332.25 57.62 55407.80 88888.00 2007-05-14 21:31:28.500 134 12332.30 57.67 55407.78 88888.00 2007-05-14 21:31:28.625 134 12332.33 57.70 55407.80 88888.00 2007-05-14 21:31:28.750 134 12332.27 57.65 55407.82 88888.00 2007-05-14 21:31:28.875 134 12332.17 57.65 55407.80 88888.00 2007-05-14 21:31:29.000 134 12332.25 57.67 55407.80 88888.00 2007-05-14 21:31:29.125 134 12332.27 57.70 55407.82 88888.00 2007-05-14 21:31:29.250 134 12332.27 57.65 55407.85 88888.00 2007-05-14 21:31:29.375 134 12332.35 57.65 55407.80 88888.00 2007-05-14 21:31:29.500 134 12332.35 57.67 55407.82 88888.00 2007-05-14 21:31:29.625 134 12332.38 57.67 55407.80 88888.00 2007-05-14 21:31:29.750 134 12332.35 57.70 55407.80 88888.00 2007-05-14 21:31:29.875 134 12332.30 57.67 55407.80 88888.00 2007-05-14 21:31:30.000 134 12332.33 57.65 55407.82 88888.00 2007-05-14 21:31:30.125 134 12332.25 57.60 55407.78 88888.00 2007-05-14 21:31:30.250 134 12332.23 57.65 55407.82 88888.00 2007-05-14 21:31:30.375 134 12332.30 57.70 55407.82 88888.00 2007-05-14 21:31:30.500 134 12332.33 57.62 55407.80 88888.00 2007-05-14 21:31:30.625 134 12332.35 57.55 55407.80 88888.00 2007-05-14 21:31:30.750 134 12332.38 57.58 55407.85 88888.00 2007-05-14 21:31:30.875 134 12332.40 57.60 55407.80 88888.00 2007-05-14 21:31:31.000 134 12332.30 57.58 55407.78 88888.00 2007-05-14 21:31:31.125 134 12332.25 57.65 55407.82 88888.00 2007-05-14 21:31:31.250 134 12332.33 57.70 55407.82 88888.00 2007-05-14 21:31:31.375 134 12332.40 57.65 55407.82 88888.00 2007-05-14 21:31:31.500 134 12332.42 57.62 55407.85 88888.00 2007-05-14 21:31:31.625 134 12332.40 57.58 55407.80 88888.00 2007-05-14 21:31:31.750 134 12332.40 57.62 55407.82 88888.00 2007-05-14 21:31:31.875 134 12332.45 57.60 55407.82 88888.00 2007-05-14 21:31:32.000 134 12332.45 57.58 55407.82 88888.00 2007-05-14 21:31:32.125 134 12332.42 57.60 55407.82 88888.00 2007-05-14 21:31:32.250 134 12332.35 57.58 55407.82 88888.00 2007-05-14 21:31:32.375 134 12332.40 57.60 55407.82 88888.00 2007-05-14 21:31:32.500 134 12332.38 57.65 55407.82 88888.00 2007-05-14 21:31:32.625 134 12332.42 57.62 55407.82 88888.00 2007-05-14 21:31:32.750 134 12332.48 57.60 55407.80 88888.00 2007-05-14 21:31:32.875 134 12332.48 57.55 55407.85 88888.00 2007-05-14 21:31:33.000 134 12332.52 57.60 55407.85 88888.00 2007-05-14 21:31:33.125 134 12332.52 57.62 55407.82 88888.00 2007-05-14 21:31:33.250 134 12332.52 57.62 55407.85 88888.00 2007-05-14 21:31:33.375 134 12332.55 57.60 55407.82 88888.00 2007-05-14 21:31:33.500 134 12332.50 57.52 55407.78 88888.00 2007-05-14 21:31:33.625 134 12332.50 57.55 55407.78 88888.00 2007-05-14 21:31:33.750 134 12332.50 57.55 55407.78 88888.00 2007-05-14 21:31:33.875 134 12332.50 57.52 55407.78 88888.00 2007-05-14 21:31:34.000 134 12332.50 57.50 55407.78 88888.00 2007-05-14 21:31:34.125 134 12332.48 57.52 55407.80 88888.00 2007-05-14 21:31:34.250 134 12332.42 57.52 55407.80 88888.00 2007-05-14 21:31:34.375 134 12332.40 57.55 55407.80 88888.00 2007-05-14 21:31:34.500 134 12332.42 57.62 55407.80 88888.00 2007-05-14 21:31:34.625 134 12332.45 57.62 55407.80 88888.00 2007-05-14 21:31:34.750 134 12332.40 57.58 55407.80 88888.00 2007-05-14 21:31:34.875 134 12332.52 57.55 55407.80 88888.00 2007-05-14 21:31:35.000 134 12332.55 57.52 55407.80 88888.00 2007-05-14 21:31:35.125 134 12332.50 57.55 55407.78 88888.00 2007-05-14 21:31:35.250 134 12332.45 57.58 55407.78 88888.00 2007-05-14 21:31:35.375 134 12332.42 57.50 55407.78 88888.00 2007-05-14 21:31:35.500 134 12332.35 57.50 55407.78 88888.00 2007-05-14 21:31:35.625 134 12332.40 57.52 55407.80 88888.00 2007-05-14 21:31:35.750 134 12332.50 57.52 55407.82 88888.00 2007-05-14 21:31:35.875 134 12332.50 57.55 55407.85 88888.00 2007-05-14 21:31:36.000 134 12332.50 57.55 55407.85 88888.00 2007-05-14 21:31:36.125 134 12332.55 57.55 55407.88 88888.00 2007-05-14 21:31:36.250 134 12332.52 57.55 55407.85 88888.00 2007-05-14 21:31:36.375 134 12332.55 57.50 55407.80 88888.00 2007-05-14 21:31:36.500 134 12332.58 57.45 55407.82 88888.00 2007-05-14 21:31:36.625 134 12332.58 57.48 55407.88 88888.00 2007-05-14 21:31:36.750 134 12332.60 57.52 55407.88 88888.00 2007-05-14 21:31:36.875 134 12332.65 57.52 55407.85 88888.00 2007-05-14 21:31:37.000 134 12332.65 57.52 55407.82 88888.00 2007-05-14 21:31:37.125 134 12332.58 57.48 55407.85 88888.00 2007-05-14 21:31:37.250 134 12332.55 57.38 55407.82 88888.00 2007-05-14 21:31:37.375 134 12332.52 57.45 55407.82 88888.00 2007-05-14 21:31:37.500 134 12332.62 57.60 55407.90 88888.00 2007-05-14 21:31:37.625 134 12332.73 57.58 55407.90 88888.00 2007-05-14 21:31:37.750 134 12332.65 57.52 55407.85 88888.00 2007-05-14 21:31:37.875 134 12332.67 57.55 55407.88 88888.00 2007-05-14 21:31:38.000 134 12332.65 57.52 55407.82 88888.00 2007-05-14 21:31:38.125 134 12332.60 57.52 55407.85 88888.00 2007-05-14 21:31:38.250 134 12332.62 57.48 55407.85 88888.00 2007-05-14 21:31:38.375 134 12332.70 57.48 55407.85 88888.00 2007-05-14 21:31:38.500 134 12332.70 57.50 55407.85 88888.00 2007-05-14 21:31:38.625 134 12332.67 57.52 55407.85 88888.00 2007-05-14 21:31:38.750 134 12332.62 57.52 55407.85 88888.00 2007-05-14 21:31:38.875 134 12332.70 57.50 55407.85 88888.00 2007-05-14 21:31:39.000 134 12332.70 57.40 55407.82 88888.00 2007-05-14 21:31:39.125 134 12332.67 57.40 55407.85 88888.00 2007-05-14 21:31:39.250 134 12332.75 57.50 55407.85 88888.00 2007-05-14 21:31:39.375 134 12332.77 57.45 55407.80 88888.00 2007-05-14 21:31:39.500 134 12332.67 57.45 55407.80 88888.00 2007-05-14 21:31:39.625 134 12332.62 57.52 55407.85 88888.00 2007-05-14 21:31:39.750 134 12332.62 57.55 55407.88 88888.00 2007-05-14 21:31:39.875 134 12332.67 57.55 55407.85 88888.00 2007-05-14 21:31:40.000 134 12332.77 57.50 55407.80 88888.00 2007-05-14 21:31:40.125 134 12332.77 57.42 55407.82 88888.00 2007-05-14 21:31:40.250 134 12332.70 57.40 55407.80 88888.00 2007-05-14 21:31:40.375 134 12332.73 57.45 55407.80 88888.00 2007-05-14 21:31:40.500 134 12332.80 57.45 55407.85 88888.00 2007-05-14 21:31:40.625 134 12332.77 57.42 55407.85 88888.00 2007-05-14 21:31:40.750 134 12332.70 57.45 55407.85 88888.00 2007-05-14 21:31:40.875 134 12332.70 57.42 55407.82 88888.00 2007-05-14 21:31:41.000 134 12332.73 57.48 55407.88 88888.00 2007-05-14 21:31:41.125 134 12332.67 57.45 55407.88 88888.00 2007-05-14 21:31:41.250 134 12332.67 57.45 55407.88 88888.00 2007-05-14 21:31:41.375 134 12332.70 57.45 55407.88 88888.00 2007-05-14 21:31:41.500 134 12332.70 57.45 55407.85 88888.00 2007-05-14 21:31:41.625 134 12332.62 57.42 55407.80 88888.00 2007-05-14 21:31:41.750 134 12332.67 57.42 55407.85 88888.00 2007-05-14 21:31:41.875 134 12332.70 57.42 55407.85 88888.00 2007-05-14 21:31:42.000 134 12332.65 57.40 55407.80 88888.00 2007-05-14 21:31:42.125 134 12332.65 57.42 55407.82 88888.00 2007-05-14 21:31:42.250 134 12332.67 57.48 55407.85 88888.00 2007-05-14 21:31:42.375 134 12332.67 57.45 55407.82 88888.00 2007-05-14 21:31:42.500 134 12332.60 57.45 55407.82 88888.00 2007-05-14 21:31:42.625 134 12332.62 57.45 55407.82 88888.00 2007-05-14 21:31:42.750 134 12332.62 57.40 55407.78 88888.00 2007-05-14 21:31:42.875 134 12332.67 57.42 55407.80 88888.00 2007-05-14 21:31:43.000 134 12332.70 57.45 55407.85 88888.00 2007-05-14 21:31:43.125 134 12332.67 57.40 55407.85 88888.00 2007-05-14 21:31:43.250 134 12332.70 57.40 55407.85 88888.00 2007-05-14 21:31:43.375 134 12332.67 57.35 55407.85 88888.00 2007-05-14 21:31:43.500 134 12332.65 57.40 55407.82 88888.00 2007-05-14 21:31:43.625 134 12332.62 57.38 55407.88 88888.00 2007-05-14 21:31:43.750 134 12332.70 57.38 55407.88 88888.00 2007-05-14 21:31:43.875 134 12332.73 57.40 55407.82 88888.00 2007-05-14 21:31:44.000 134 12332.70 57.42 55407.80 88888.00 2007-05-14 21:31:44.125 134 12332.70 57.42 55407.82 88888.00 2007-05-14 21:31:44.250 134 12332.73 57.35 55407.85 88888.00 2007-05-14 21:31:44.375 134 12332.75 57.38 55407.85 88888.00 2007-05-14 21:31:44.500 134 12332.73 57.38 55407.88 88888.00 2007-05-14 21:31:44.625 134 12332.73 57.42 55407.90 88888.00 2007-05-14 21:31:44.750 134 12332.73 57.42 55407.93 88888.00 2007-05-14 21:31:44.875 134 12332.75 57.40 55407.90 88888.00 2007-05-14 21:31:45.000 134 12332.73 57.38 55407.85 88888.00 2007-05-14 21:31:45.125 134 12332.70 57.38 55407.90 88888.00 2007-05-14 21:31:45.250 134 12332.73 57.38 55407.88 88888.00 2007-05-14 21:31:45.375 134 12332.73 57.38 55407.85 88888.00 2007-05-14 21:31:45.500 134 12332.75 57.40 55407.85 88888.00 2007-05-14 21:31:45.625 134 12332.70 57.42 55407.88 88888.00 2007-05-14 21:31:45.750 134 12332.62 57.38 55407.88 88888.00 2007-05-14 21:31:45.875 134 12332.58 57.35 55407.88 88888.00 2007-05-14 21:31:46.000 134 12332.62 57.38 55407.85 88888.00 2007-05-14 21:31:46.125 134 12332.73 57.45 55407.88 88888.00 2007-05-14 21:31:46.250 134 12332.75 57.40 55407.93 88888.00 2007-05-14 21:31:46.375 134 12332.75 57.40 55407.93 88888.00 2007-05-14 21:31:46.500 134 12332.70 57.35 55407.90 88888.00 2007-05-14 21:31:46.625 134 12332.65 57.33 55407.90 88888.00 2007-05-14 21:31:46.750 134 12332.60 57.35 55407.93 88888.00 2007-05-14 21:31:46.875 134 12332.60 57.33 55407.90 88888.00 2007-05-14 21:31:47.000 134 12332.60 57.33 55407.85 88888.00 2007-05-14 21:31:47.125 134 12332.52 57.33 55407.85 88888.00 2007-05-14 21:31:47.250 134 12332.55 57.38 55407.88 88888.00 2007-05-14 21:31:47.375 134 12332.60 57.38 55407.88 88888.00 2007-05-14 21:31:47.500 134 12332.67 57.35 55407.88 88888.00 2007-05-14 21:31:47.625 134 12332.67 57.35 55407.85 88888.00 2007-05-14 21:31:47.750 134 12332.62 57.35 55407.85 88888.00 2007-05-14 21:31:47.875 134 12332.60 57.33 55407.82 88888.00 2007-05-14 21:31:48.000 134 12332.62 57.33 55407.82 88888.00 2007-05-14 21:31:48.125 134 12332.62 57.35 55407.85 88888.00 2007-05-14 21:31:48.250 134 12332.58 57.30 55407.85 88888.00 2007-05-14 21:31:48.375 134 12332.55 57.30 55407.88 88888.00 2007-05-14 21:31:48.500 134 12332.60 57.27 55407.88 88888.00 2007-05-14 21:31:48.625 134 12332.67 57.27 55407.85 88888.00 2007-05-14 21:31:48.750 134 12332.67 57.33 55407.85 88888.00 2007-05-14 21:31:48.875 134 12332.62 57.35 55407.85 88888.00 2007-05-14 21:31:49.000 134 12332.58 57.33 55407.82 88888.00 2007-05-14 21:31:49.125 134 12332.58 57.33 55407.85 88888.00 2007-05-14 21:31:49.250 134 12332.55 57.27 55407.85 88888.00 2007-05-14 21:31:49.375 134 12332.55 57.33 55407.88 88888.00 2007-05-14 21:31:49.500 134 12332.52 57.38 55407.90 88888.00 2007-05-14 21:31:49.625 134 12332.58 57.38 55407.88 88888.00 2007-05-14 21:31:49.750 134 12332.55 57.38 55407.82 88888.00 2007-05-14 21:31:49.875 134 12332.50 57.35 55407.82 88888.00 2007-05-14 21:31:50.000 134 12332.52 57.38 55407.85 88888.00 2007-05-14 21:31:50.125 134 12332.60 57.40 55407.88 88888.00 2007-05-14 21:31:50.250 134 12332.62 57.38 55407.90 88888.00 2007-05-14 21:31:50.375 134 12332.60 57.40 55407.90 88888.00 2007-05-14 21:31:50.500 134 12332.62 57.38 55407.88 88888.00 2007-05-14 21:31:50.625 134 12332.60 57.45 55407.90 88888.00 2007-05-14 21:31:50.750 134 12332.58 57.50 55407.93 88888.00 2007-05-14 21:31:50.875 134 12332.65 57.48 55407.90 88888.00 2007-05-14 21:31:51.000 134 12332.70 57.45 55407.88 88888.00 2007-05-14 21:31:51.125 134 12332.65 57.42 55407.88 88888.00 2007-05-14 21:31:51.250 134 12332.60 57.45 55407.90 88888.00 2007-05-14 21:31:51.375 134 12332.60 57.55 55407.90 88888.00 2007-05-14 21:31:51.500 134 12332.60 57.52 55407.93 88888.00 2007-05-14 21:31:51.625 134 12332.60 57.42 55407.90 88888.00 2007-05-14 21:31:51.750 134 12332.52 57.35 55407.90 88888.00 2007-05-14 21:31:51.875 134 12332.52 57.45 55407.90 88888.00 2007-05-14 21:31:52.000 134 12332.55 57.42 55407.88 88888.00 2007-05-14 21:31:52.125 134 12332.52 57.38 55407.90 88888.00 2007-05-14 21:31:52.250 134 12332.58 57.42 55407.93 88888.00 2007-05-14 21:31:52.375 134 12332.60 57.48 55407.95 88888.00 2007-05-14 21:31:52.500 134 12332.55 57.48 55407.93 88888.00 2007-05-14 21:31:52.625 134 12332.55 57.48 55407.88 88888.00 2007-05-14 21:31:52.750 134 12332.48 57.42 55407.85 88888.00 2007-05-14 21:31:52.875 134 12332.42 57.45 55407.85 88888.00 2007-05-14 21:31:53.000 134 12332.48 57.48 55407.88 88888.00 2007-05-14 21:31:53.125 134 12332.42 57.45 55407.90 88888.00 2007-05-14 21:31:53.250 134 12332.42 57.42 55407.93 88888.00 2007-05-14 21:31:53.375 134 12332.42 57.50 55407.93 88888.00 2007-05-14 21:31:53.500 134 12332.38 57.52 55407.93 88888.00 2007-05-14 21:31:53.625 134 12332.42 57.50 55407.95 88888.00 2007-05-14 21:31:53.750 134 12332.50 57.45 55407.93 88888.00 2007-05-14 21:31:53.875 134 12332.50 57.38 55407.93 88888.00 2007-05-14 21:31:54.000 134 12332.55 57.40 55407.93 88888.00 2007-05-14 21:31:54.125 134 12332.52 57.45 55407.93 88888.00 2007-05-14 21:31:54.250 134 12332.48 57.40 55407.90 88888.00 2007-05-14 21:31:54.375 134 12332.50 57.48 55407.95 88888.00 2007-05-14 21:31:54.500 134 12332.42 57.50 55407.97 88888.00 2007-05-14 21:31:54.625 134 12332.42 57.50 55407.97 88888.00 2007-05-14 21:31:54.750 134 12332.42 57.50 55407.95 88888.00 2007-05-14 21:31:54.875 134 12332.42 57.52 55407.93 88888.00 2007-05-14 21:31:55.000 134 12332.45 57.48 55407.90 88888.00 2007-05-14 21:31:55.125 134 12332.52 57.52 55407.90 88888.00 2007-05-14 21:31:55.250 134 12332.42 57.52 55407.95 88888.00 2007-05-14 21:31:55.375 134 12332.40 57.50 55407.93 88888.00 2007-05-14 21:31:55.500 134 12332.42 57.55 55407.93 88888.00 2007-05-14 21:31:55.625 134 12332.42 57.55 55407.93 88888.00 2007-05-14 21:31:55.750 134 12332.45 57.52 55407.95 88888.00 2007-05-14 21:31:55.875 134 12332.45 57.50 55407.93 88888.00 2007-05-14 21:31:56.000 134 12332.50 57.52 55407.90 88888.00 2007-05-14 21:31:56.125 134 12332.38 57.58 55407.95 88888.00 2007-05-14 21:31:56.250 134 12332.33 57.58 55407.93 88888.00 2007-05-14 21:31:56.375 134 12332.38 57.55 55407.93 88888.00 2007-05-14 21:31:56.500 134 12332.45 57.58 55407.97 88888.00 2007-05-14 21:31:56.625 134 12332.42 57.58 55407.97 88888.00 2007-05-14 21:31:56.750 134 12332.40 57.55 55407.95 88888.00 2007-05-14 21:31:56.875 134 12332.40 57.52 55407.95 88888.00 2007-05-14 21:31:57.000 134 12332.42 57.52 55407.93 88888.00 2007-05-14 21:31:57.125 134 12332.45 57.58 55407.93 88888.00 2007-05-14 21:31:57.250 134 12332.40 57.48 55407.93 88888.00 2007-05-14 21:31:57.375 134 12332.42 57.50 55407.90 88888.00 2007-05-14 21:31:57.500 134 12332.40 57.52 55407.93 88888.00 2007-05-14 21:31:57.625 134 12332.40 57.58 55407.93 88888.00 2007-05-14 21:31:57.750 134 12332.38 57.58 55407.93 88888.00 2007-05-14 21:31:57.875 134 12332.38 57.58 55407.95 88888.00 2007-05-14 21:31:58.000 134 12332.30 57.58 55407.90 88888.00 2007-05-14 21:31:58.125 134 12332.27 57.60 55407.93 88888.00 2007-05-14 21:31:58.250 134 12332.33 57.65 55407.95 88888.00 2007-05-14 21:31:58.375 134 12332.40 57.73 55407.95 88888.00 2007-05-14 21:31:58.500 134 12332.40 57.70 55407.93 88888.00 2007-05-14 21:31:58.625 134 12332.35 57.70 55407.93 88888.00 2007-05-14 21:31:58.750 134 12332.33 57.65 55407.95 88888.00 2007-05-14 21:31:58.875 134 12332.35 57.62 55407.95 88888.00 2007-05-14 21:31:59.000 134 12332.38 57.65 55407.95 88888.00 2007-05-14 21:31:59.125 134 12332.38 57.62 55407.93 88888.00 2007-05-14 21:31:59.250 134 12332.35 57.65 55407.93 88888.00 2007-05-14 21:31:59.375 134 12332.38 57.67 55407.93 88888.00 2007-05-14 21:31:59.500 134 12332.45 57.67 55407.93 88888.00 2007-05-14 21:31:59.625 134 12332.42 57.67 55407.93 88888.00 2007-05-14 21:31:59.750 134 12332.40 57.67 55407.93 88888.00 2007-05-14 21:31:59.875 134 12332.48 57.70 55407.93 88888.00 2007-05-14 21:32:00.000 134 12332.50 57.67 55407.93 88888.00 2007-05-14 21:32:00.125 134 12332.45 57.67 55407.95 88888.00 2007-05-14 21:32:00.250 134 12332.42 57.67 55407.93 88888.00 2007-05-14 21:32:00.375 134 12332.50 57.70 55407.95 88888.00 2007-05-14 21:32:00.500 134 12332.50 57.73 55407.97 88888.00 2007-05-14 21:32:00.625 134 12332.45 57.75 55407.97 88888.00 2007-05-14 21:32:00.750 134 12332.40 57.75 55407.97 88888.00 2007-05-14 21:32:00.875 134 12332.35 57.70 55407.95 88888.00 2007-05-14 21:32:01.000 134 12332.35 57.73 55407.93 88888.00 2007-05-14 21:32:01.125 134 12332.40 57.75 55407.97 88888.00 2007-05-14 21:32:01.250 134 12332.38 57.70 55408.00 88888.00 2007-05-14 21:32:01.375 134 12332.33 57.77 55408.00 88888.00 2007-05-14 21:32:01.500 134 12332.30 57.75 55407.97 88888.00 2007-05-14 21:32:01.625 134 12332.30 57.75 55407.97 88888.00 2007-05-14 21:32:01.750 134 12332.35 57.77 55407.95 88888.00 2007-05-14 21:32:01.875 134 12332.35 57.73 55407.95 88888.00 2007-05-14 21:32:02.000 134 12332.33 57.70 55407.93 88888.00 2007-05-14 21:32:02.125 134 12332.40 57.80 55407.95 88888.00 2007-05-14 21:32:02.250 134 12332.40 57.80 55407.97 88888.00 2007-05-14 21:32:02.375 134 12332.38 57.75 55407.97 88888.00 2007-05-14 21:32:02.500 134 12332.38 57.75 55407.95 88888.00 2007-05-14 21:32:02.625 134 12332.40 57.77 55407.95 88888.00 2007-05-14 21:32:02.750 134 12332.40 57.75 55407.93 88888.00 2007-05-14 21:32:02.875 134 12332.38 57.67 55407.93 88888.00 2007-05-14 21:32:03.000 134 12332.38 57.70 55407.93 88888.00 2007-05-14 21:32:03.125 134 12332.30 57.70 55407.93 88888.00 2007-05-14 21:32:03.250 134 12332.27 57.73 55407.93 88888.00 2007-05-14 21:32:03.375 134 12332.33 57.73 55407.95 88888.00 2007-05-14 21:32:03.500 134 12332.35 57.70 55407.95 88888.00 2007-05-14 21:32:03.625 134 12332.30 57.67 55407.95 88888.00 2007-05-14 21:32:03.750 134 12332.38 57.77 55407.97 88888.00 2007-05-14 21:32:03.875 134 12332.48 57.83 55407.95 88888.00 2007-05-14 21:32:04.000 134 12332.45 57.83 55407.93 88888.00 2007-05-14 21:32:04.125 134 12332.40 57.80 55407.93 88888.00 2007-05-14 21:32:04.250 134 12332.38 57.80 55407.93 88888.00 2007-05-14 21:32:04.375 134 12332.40 57.75 55407.95 88888.00 2007-05-14 21:32:04.500 134 12332.38 57.77 55407.93 88888.00 2007-05-14 21:32:04.625 134 12332.33 57.80 55407.95 88888.00 2007-05-14 21:32:04.750 134 12332.33 57.75 55407.93 88888.00 2007-05-14 21:32:04.875 134 12332.40 57.80 55407.93 88888.00 2007-05-14 21:32:05.000 134 12332.45 57.88 55407.95 88888.00 2007-05-14 21:32:05.125 134 12332.40 57.77 55407.95 88888.00 2007-05-14 21:32:05.250 134 12332.40 57.77 55407.97 88888.00 2007-05-14 21:32:05.375 134 12332.42 57.85 55407.97 88888.00 2007-05-14 21:32:05.500 134 12332.38 57.88 55407.95 88888.00 2007-05-14 21:32:05.625 134 12332.45 57.80 55407.93 88888.00 2007-05-14 21:32:05.750 134 12332.52 57.80 55407.95 88888.00 2007-05-14 21:32:05.875 134 12332.48 57.80 55407.95 88888.00 2007-05-14 21:32:06.000 134 12332.45 57.85 55407.93 88888.00 2007-05-14 21:32:06.125 134 12332.45 57.88 55407.97 88888.00 2007-05-14 21:32:06.250 134 12332.45 57.80 55407.97 88888.00 2007-05-14 21:32:06.375 134 12332.55 57.80 55407.97 88888.00 2007-05-14 21:32:06.500 134 12332.60 57.80 55407.97 88888.00 2007-05-14 21:32:06.625 134 12332.50 57.77 55407.97 88888.00 2007-05-14 21:32:06.750 134 12332.42 57.77 55408.00 88888.00 2007-05-14 21:32:06.875 134 12332.48 57.80 55407.95 88888.00 2007-05-14 21:32:07.000 134 12332.50 57.77 55407.95 88888.00 2007-05-14 21:32:07.125 134 12332.52 57.77 55407.93 88888.00 2007-05-14 21:32:07.250 134 12332.48 57.73 55407.97 88888.00 2007-05-14 21:32:07.375 134 12332.50 57.75 55408.00 88888.00 2007-05-14 21:32:07.500 134 12332.55 57.83 55407.97 88888.00 2007-05-14 21:32:07.625 134 12332.52 57.85 55407.93 88888.00 2007-05-14 21:32:07.750 134 12332.58 57.83 55407.93 88888.00 2007-05-14 21:32:07.875 134 12332.65 57.83 55407.97 88888.00 2007-05-14 21:32:08.000 134 12332.62 57.83 55407.97 88888.00 2007-05-14 21:32:08.125 134 12332.62 57.83 55407.95 88888.00 2007-05-14 21:32:08.250 134 12332.50 57.83 55407.95 88888.00 2007-05-14 21:32:08.375 134 12332.48 57.83 55407.97 88888.00 2007-05-14 21:32:08.500 134 12332.50 57.80 55407.97 88888.00 2007-05-14 21:32:08.625 134 12332.55 57.85 55407.97 88888.00 2007-05-14 21:32:08.750 134 12332.48 57.80 55407.93 88888.00 2007-05-14 21:32:08.875 134 12332.42 57.80 55407.93 88888.00 2007-05-14 21:32:09.000 134 12332.40 57.77 55407.95 88888.00 2007-05-14 21:32:09.125 134 12332.38 57.83 55407.95 88888.00 2007-05-14 21:32:09.250 134 12332.35 57.83 55407.95 88888.00 2007-05-14 21:32:09.375 134 12332.30 57.83 55407.95 88888.00 2007-05-14 21:32:09.500 134 12332.27 57.85 55407.97 88888.00 2007-05-14 21:32:09.625 134 12332.30 57.88 55407.95 88888.00 2007-05-14 21:32:09.750 134 12332.40 57.85 55407.95 88888.00 2007-05-14 21:32:09.875 134 12332.45 57.90 55407.95 88888.00 2007-05-14 21:32:10.000 134 12332.42 57.90 55407.95 88888.00 2007-05-14 21:32:10.125 134 12332.42 57.88 55407.97 88888.00 2007-05-14 21:32:10.250 134 12332.42 57.88 55407.95 88888.00 2007-05-14 21:32:10.375 134 12332.40 57.92 55407.95 88888.00 2007-05-14 21:32:10.500 134 12332.38 57.88 55407.97 88888.00 2007-05-14 21:32:10.625 134 12332.35 57.90 55407.95 88888.00 2007-05-14 21:32:10.750 134 12332.38 57.95 55407.93 88888.00 2007-05-14 21:32:10.875 134 12332.40 57.92 55407.93 88888.00 2007-05-14 21:32:11.000 134 12332.42 57.88 55407.93 88888.00 2007-05-14 21:32:11.125 134 12332.50 57.92 55407.97 88888.00 2007-05-14 21:32:11.250 134 12332.48 57.92 55408.03 88888.00 2007-05-14 21:32:11.375 134 12332.45 57.90 55408.00 88888.00 2007-05-14 21:32:11.500 134 12332.48 57.88 55408.00 88888.00 2007-05-14 21:32:11.625 134 12332.52 57.92 55408.00 88888.00 2007-05-14 21:32:11.750 134 12332.58 57.95 55407.97 88888.00 2007-05-14 21:32:11.875 134 12332.52 57.90 55407.95 88888.00 2007-05-14 21:32:12.000 134 12332.50 57.90 55407.95 88888.00 2007-05-14 21:32:12.125 134 12332.48 57.92 55407.95 88888.00 2007-05-14 21:32:12.250 134 12332.42 57.92 55407.93 88888.00 2007-05-14 21:32:12.375 134 12332.48 57.90 55407.95 88888.00 2007-05-14 21:32:12.500 134 12332.50 57.92 55407.95 88888.00 2007-05-14 21:32:12.625 134 12332.50 57.92 55407.93 88888.00 2007-05-14 21:32:12.750 134 12332.48 57.95 55407.90 88888.00 2007-05-14 21:32:12.875 134 12332.45 57.98 55407.90 88888.00 2007-05-14 21:32:13.000 134 12332.48 58.00 55407.93 88888.00 2007-05-14 21:32:13.125 134 12332.50 57.95 55407.95 88888.00 2007-05-14 21:32:13.250 134 12332.45 57.90 55407.93 88888.00 2007-05-14 21:32:13.375 134 12332.45 57.90 55407.93 88888.00 2007-05-14 21:32:13.500 134 12332.45 57.90 55407.90 88888.00 2007-05-14 21:32:13.625 134 12332.50 57.90 55407.95 88888.00 2007-05-14 21:32:13.750 134 12332.58 57.92 55407.95 88888.00 2007-05-14 21:32:13.875 134 12332.60 57.95 55407.97 88888.00 2007-05-14 21:32:14.000 134 12332.58 57.98 55407.97 88888.00 2007-05-14 21:32:14.125 134 12332.55 57.98 55407.95 88888.00 2007-05-14 21:32:14.250 134 12332.52 57.95 55407.93 88888.00 2007-05-14 21:32:14.375 134 12332.55 57.92 55407.88 88888.00 2007-05-14 21:32:14.500 134 12332.48 57.92 55407.93 88888.00 2007-05-14 21:32:14.625 134 12332.45 57.95 55407.93 88888.00 2007-05-14 21:32:14.750 134 12332.48 57.92 55407.95 88888.00 2007-05-14 21:32:14.875 134 12332.55 57.92 55407.95 88888.00 2007-05-14 21:32:15.000 134 12332.60 57.90 55407.90 88888.00 2007-05-14 21:32:15.125 134 12332.62 57.92 55407.93 88888.00 2007-05-14 21:32:15.250 134 12332.60 57.95 55407.97 88888.00 2007-05-14 21:32:15.375 134 12332.62 57.95 55407.95 88888.00 2007-05-14 21:32:15.500 134 12332.60 57.95 55407.93 88888.00 2007-05-14 21:32:15.625 134 12332.58 58.00 55407.90 88888.00 2007-05-14 21:32:15.750 134 12332.55 58.08 55407.93 88888.00 2007-05-14 21:32:15.875 134 12332.60 58.08 55407.97 88888.00 2007-05-14 21:32:16.000 134 12332.67 58.02 55407.95 88888.00 2007-05-14 21:32:16.125 134 12332.70 58.02 55407.97 88888.00 2007-05-14 21:32:16.250 134 12332.65 57.98 55407.97 88888.00 2007-05-14 21:32:16.375 134 12332.70 58.00 55407.97 88888.00 2007-05-14 21:32:16.500 134 12332.70 58.05 55407.97 88888.00 2007-05-14 21:32:16.625 134 12332.65 58.00 55407.97 88888.00 2007-05-14 21:32:16.750 134 12332.62 57.98 55407.95 88888.00 2007-05-14 21:32:16.875 134 12332.58 58.00 55407.90 88888.00 2007-05-14 21:32:17.000 134 12332.62 58.00 55407.90 88888.00 2007-05-14 21:32:17.125 134 12332.62 58.02 55407.93 88888.00 2007-05-14 21:32:17.250 134 12332.55 58.10 55407.97 88888.00 2007-05-14 21:32:17.375 134 12332.60 58.10 55407.97 88888.00 2007-05-14 21:32:17.500 134 12332.60 58.05 55407.97 88888.00 2007-05-14 21:32:17.625 134 12332.62 58.05 55407.97 88888.00 2007-05-14 21:32:17.750 134 12332.62 58.05 55407.97 88888.00 2007-05-14 21:32:17.875 134 12332.60 58.05 55407.97 88888.00 2007-05-14 21:32:18.000 134 12332.60 58.00 55407.95 88888.00 2007-05-14 21:32:18.125 134 12332.62 58.00 55407.95 88888.00 2007-05-14 21:32:18.250 134 12332.58 58.00 55407.93 88888.00 2007-05-14 21:32:18.375 134 12332.62 58.05 55407.93 88888.00 2007-05-14 21:32:18.500 134 12332.65 58.05 55407.97 88888.00 2007-05-14 21:32:18.625 134 12332.62 58.00 55408.00 88888.00 2007-05-14 21:32:18.750 134 12332.70 58.00 55407.97 88888.00 2007-05-14 21:32:18.875 134 12332.70 57.95 55407.93 88888.00 2007-05-14 21:32:19.000 134 12332.67 57.98 55407.90 88888.00 2007-05-14 21:32:19.125 134 12332.65 58.00 55407.93 88888.00 2007-05-14 21:32:19.250 134 12332.60 57.98 55407.95 88888.00 2007-05-14 21:32:19.375 134 12332.58 58.02 55407.93 88888.00 2007-05-14 21:32:19.500 134 12332.60 58.05 55407.93 88888.00 2007-05-14 21:32:19.625 134 12332.58 58.05 55407.95 88888.00 2007-05-14 21:32:19.750 134 12332.62 58.08 55407.95 88888.00 2007-05-14 21:32:19.875 134 12332.65 58.02 55407.97 88888.00 2007-05-14 21:32:20.000 134 12332.73 58.02 55407.97 88888.00 2007-05-14 21:32:20.125 134 12332.77 58.05 55408.00 88888.00 2007-05-14 21:32:20.250 134 12332.75 58.05 55407.97 88888.00 2007-05-14 21:32:20.375 134 12332.77 58.00 55407.97 88888.00 2007-05-14 21:32:20.500 134 12332.73 58.02 55407.95 88888.00 2007-05-14 21:32:20.625 134 12332.70 57.98 55407.95 88888.00 2007-05-14 21:32:20.750 134 12332.70 58.02 55407.97 88888.00 2007-05-14 21:32:20.875 134 12332.77 58.05 55407.95 88888.00 2007-05-14 21:32:21.000 134 12332.73 58.02 55407.93 88888.00 2007-05-14 21:32:21.125 134 12332.67 58.02 55407.90 88888.00 2007-05-14 21:32:21.250 134 12332.70 57.95 55407.93 88888.00 2007-05-14 21:32:21.375 134 12332.77 58.00 55407.90 88888.00 2007-05-14 21:32:21.500 134 12332.75 57.98 55407.93 88888.00 2007-05-14 21:32:21.625 134 12332.77 58.00 55407.97 88888.00 2007-05-14 21:32:21.750 134 12332.85 58.10 55407.97 88888.00 2007-05-14 21:32:21.875 134 12332.80 58.08 55407.95 88888.00 2007-05-14 21:32:22.000 134 12332.65 57.98 55407.88 88888.00 2007-05-14 21:32:22.125 134 12332.73 57.98 55407.90 88888.00 2007-05-14 21:32:22.250 134 12332.77 58.02 55407.95 88888.00 2007-05-14 21:32:22.375 134 12332.75 58.00 55407.93 88888.00 2007-05-14 21:32:22.500 134 12332.75 58.00 55407.93 88888.00 2007-05-14 21:32:22.625 134 12332.83 58.05 55407.93 88888.00 2007-05-14 21:32:22.750 134 12332.83 58.00 55407.95 88888.00 2007-05-14 21:32:22.875 134 12332.83 58.00 55407.95 88888.00 2007-05-14 21:32:23.000 134 12332.80 58.05 55407.97 88888.00 2007-05-14 21:32:23.125 134 12332.83 58.02 55407.97 88888.00 2007-05-14 21:32:23.250 134 12332.83 58.05 55407.97 88888.00 2007-05-14 21:32:23.375 134 12332.88 58.05 55407.97 88888.00 2007-05-14 21:32:23.500 134 12332.88 57.98 55407.95 88888.00 2007-05-14 21:32:23.625 134 12332.90 58.00 55407.95 88888.00 2007-05-14 21:32:23.750 134 12332.90 58.00 55407.93 88888.00 2007-05-14 21:32:23.875 134 12332.85 57.98 55407.95 88888.00 2007-05-14 21:32:24.000 134 12332.83 58.02 55407.90 88888.00 2007-05-14 21:32:24.125 134 12332.80 58.05 55407.90 88888.00 2007-05-14 21:32:24.250 134 12332.80 58.00 55407.90 88888.00 2007-05-14 21:32:24.375 134 12332.85 58.00 55407.93 88888.00 2007-05-14 21:32:24.500 134 12332.88 58.05 55407.95 88888.00 2007-05-14 21:32:24.625 134 12332.90 58.02 55407.93 88888.00 2007-05-14 21:32:24.750 134 12332.90 57.98 55407.95 88888.00 2007-05-14 21:32:24.875 134 12332.85 58.00 55407.93 88888.00 2007-05-14 21:32:25.000 134 12332.85 58.02 55407.93 88888.00 2007-05-14 21:32:25.125 134 12332.92 58.02 55407.95 88888.00 2007-05-14 21:32:25.250 134 12332.90 58.00 55407.93 88888.00 2007-05-14 21:32:25.375 134 12332.85 57.98 55407.95 88888.00 2007-05-14 21:32:25.500 134 12332.90 57.98 55407.95 88888.00 2007-05-14 21:32:25.625 134 12333.00 57.92 55407.95 88888.00 2007-05-14 21:32:25.750 134 12332.98 57.95 55407.95 88888.00 2007-05-14 21:32:25.875 134 12332.98 57.95 55407.95 88888.00 2007-05-14 21:32:26.000 134 12332.95 57.98 55407.93 88888.00 2007-05-14 21:32:26.125 134 12332.95 57.98 55407.93 88888.00 2007-05-14 21:32:26.250 134 12332.88 58.02 55407.95 88888.00 2007-05-14 21:32:26.375 134 12332.85 57.95 55407.93 88888.00 2007-05-14 21:32:26.500 134 12332.88 57.90 55407.95 88888.00 2007-05-14 21:32:26.625 134 12333.00 58.00 55407.95 88888.00 2007-05-14 21:32:26.750 134 12333.08 58.05 55407.93 88888.00 2007-05-14 21:32:26.875 134 12332.92 57.98 55407.90 88888.00 2007-05-14 21:32:27.000 134 12332.98 57.95 55407.90 88888.00 2007-05-14 21:32:27.125 134 12333.00 57.90 55407.90 88888.00 2007-05-14 21:32:27.250 134 12333.00 57.88 55407.93 88888.00 2007-05-14 21:32:27.375 134 12333.00 57.92 55407.90 88888.00 2007-05-14 21:32:27.500 134 12332.98 57.98 55407.95 88888.00 2007-05-14 21:32:27.625 134 12333.00 57.98 55407.95 88888.00 2007-05-14 21:32:27.750 134 12333.02 57.95 55408.00 88888.00 2007-05-14 21:32:27.875 134 12333.02 57.95 55407.97 88888.00 2007-05-14 21:32:28.000 134 12333.00 57.92 55407.95 88888.00 2007-05-14 21:32:28.125 134 12333.05 57.90 55407.93 88888.00 2007-05-14 21:32:28.250 134 12333.00 57.88 55407.90 88888.00 2007-05-14 21:32:28.375 134 12332.95 57.85 55407.88 88888.00 2007-05-14 21:32:28.500 134 12333.02 57.88 55407.90 88888.00 2007-05-14 21:32:28.625 134 12333.08 57.85 55407.93 88888.00 2007-05-14 21:32:28.750 134 12333.17 57.88 55407.93 88888.00 2007-05-14 21:32:28.875 134 12333.17 57.88 55407.93 88888.00 2007-05-14 21:32:29.000 134 12333.17 57.92 55407.88 88888.00 2007-05-14 21:32:29.125 134 12333.10 57.88 55407.93 88888.00 2007-05-14 21:32:29.250 134 12333.10 57.88 55407.93 88888.00 2007-05-14 21:32:29.375 134 12333.17 57.92 55407.97 88888.00 2007-05-14 21:32:29.500 134 12333.23 57.88 55407.95 88888.00 2007-05-14 21:32:29.625 134 12333.15 57.90 55407.95 88888.00 2007-05-14 21:32:29.750 134 12333.20 57.92 55407.95 88888.00 2007-05-14 21:32:29.875 134 12333.15 57.95 55407.93 88888.00 2007-05-14 21:32:30.000 134 12333.15 57.95 55407.90 88888.00 2007-05-14 21:32:30.125 134 12333.17 57.95 55407.93 88888.00 2007-05-14 21:32:30.250 134 12333.17 57.90 55407.93 88888.00 2007-05-14 21:32:30.375 134 12333.15 57.90 55407.90 88888.00 2007-05-14 21:32:30.500 134 12333.15 57.90 55407.88 88888.00 2007-05-14 21:32:30.625 134 12333.20 57.92 55407.90 88888.00 2007-05-14 21:32:30.750 134 12333.27 57.95 55407.90 88888.00 2007-05-14 21:32:30.875 134 12333.17 57.92 55407.93 88888.00 2007-05-14 21:32:31.000 134 12333.10 57.88 55407.90 88888.00 2007-05-14 21:32:31.125 134 12333.12 57.85 55407.93 88888.00 2007-05-14 21:32:31.250 134 12333.17 57.83 55407.93 88888.00 2007-05-14 21:32:31.375 134 12333.17 57.85 55407.90 88888.00 2007-05-14 21:32:31.500 134 12333.17 57.85 55407.90 88888.00 2007-05-14 21:32:31.625 134 12333.17 57.83 55407.90 88888.00 2007-05-14 21:32:31.750 134 12333.20 57.80 55407.90 88888.00 2007-05-14 21:32:31.875 134 12333.23 57.80 55407.88 88888.00 2007-05-14 21:32:32.000 134 12333.23 57.83 55407.90 88888.00 2007-05-14 21:32:32.125 134 12333.30 57.88 55407.90 88888.00 2007-05-14 21:32:32.250 134 12333.25 57.85 55407.90 88888.00 2007-05-14 21:32:32.375 134 12333.33 57.80 55407.88 88888.00 2007-05-14 21:32:32.500 134 12333.33 57.77 55407.90 88888.00 2007-05-14 21:32:32.625 134 12333.27 57.85 55407.88 88888.00 2007-05-14 21:32:32.750 134 12333.27 57.88 55407.93 88888.00 2007-05-14 21:32:32.875 134 12333.25 57.83 55407.93 88888.00 2007-05-14 21:32:33.000 134 12333.17 57.77 55407.90 88888.00 2007-05-14 21:32:33.125 134 12333.23 57.77 55407.93 88888.00 2007-05-14 21:32:33.250 134 12333.23 57.80 55407.95 88888.00 2007-05-14 21:32:33.375 134 12333.17 57.75 55407.93 88888.00 2007-05-14 21:32:33.500 134 12333.15 57.75 55407.95 88888.00 2007-05-14 21:32:33.625 134 12333.17 57.77 55407.95 88888.00 2007-05-14 21:32:33.750 134 12333.20 57.77 55407.93 88888.00 2007-05-14 21:32:33.875 134 12333.25 57.75 55407.95 88888.00 2007-05-14 21:32:34.000 134 12333.27 57.77 55407.95 88888.00 2007-05-14 21:32:34.125 134 12333.30 57.80 55407.95 88888.00 2007-05-14 21:32:34.250 134 12333.30 57.83 55407.95 88888.00 2007-05-14 21:32:34.375 134 12333.25 57.83 55407.93 88888.00 2007-05-14 21:32:34.500 134 12333.17 57.80 55407.90 88888.00 2007-05-14 21:32:34.625 134 12333.15 57.77 55407.90 88888.00 2007-05-14 21:32:34.750 134 12333.17 57.83 55407.93 88888.00 2007-05-14 21:32:34.875 134 12333.27 57.80 55407.90 88888.00 2007-05-14 21:32:35.000 134 12333.23 57.77 55407.90 88888.00 2007-05-14 21:32:35.125 134 12333.20 57.75 55407.90 88888.00 2007-05-14 21:32:35.250 134 12333.23 57.80 55407.93 88888.00 2007-05-14 21:32:35.375 134 12333.30 57.77 55407.90 88888.00 2007-05-14 21:32:35.500 134 12333.35 57.75 55407.88 88888.00 2007-05-14 21:32:35.625 134 12333.30 57.77 55407.85 88888.00 2007-05-14 21:32:35.750 134 12333.25 57.75 55407.90 88888.00 2007-05-14 21:32:35.875 134 12333.25 57.73 55407.90 88888.00 2007-05-14 21:32:36.000 134 12333.27 57.75 55407.93 88888.00 2007-05-14 21:32:36.125 134 12333.33 57.77 55407.95 88888.00 2007-05-14 21:32:36.250 134 12333.35 57.75 55407.95 88888.00 2007-05-14 21:32:36.375 134 12333.35 57.73 55407.93 88888.00 2007-05-14 21:32:36.500 134 12333.33 57.67 55407.95 88888.00 2007-05-14 21:32:36.625 134 12333.35 57.65 55407.90 88888.00 2007-05-14 21:32:36.750 134 12333.35 57.67 55407.90 88888.00 2007-05-14 21:32:36.875 134 12333.33 57.73 55407.88 88888.00 2007-05-14 21:32:37.000 134 12333.30 57.73 55407.88 88888.00 2007-05-14 21:32:37.125 134 12333.35 57.67 55407.90 88888.00 2007-05-14 21:32:37.250 134 12333.35 57.62 55407.90 88888.00 2007-05-14 21:32:37.375 134 12333.38 57.60 55407.88 88888.00 2007-05-14 21:32:37.500 134 12333.40 57.62 55407.88 88888.00 2007-05-14 21:32:37.625 134 12333.42 57.65 55407.90 88888.00 2007-05-14 21:32:37.750 134 12333.50 57.67 55407.93 88888.00 2007-05-14 21:32:37.875 134 12333.42 57.65 55407.95 88888.00 2007-05-14 21:32:38.000 134 12333.35 57.65 55407.93 88888.00 2007-05-14 21:32:38.125 134 12333.30 57.70 55407.93 88888.00 2007-05-14 21:32:38.250 134 12333.30 57.65 55407.90 88888.00 2007-05-14 21:32:38.375 134 12333.35 57.65 55407.88 88888.00 2007-05-14 21:32:38.500 134 12333.38 57.67 55407.90 88888.00 2007-05-14 21:32:38.625 134 12333.38 57.65 55407.90 88888.00 2007-05-14 21:32:38.750 134 12333.35 57.62 55407.93 88888.00 2007-05-14 21:32:38.875 134 12333.38 57.65 55407.93 88888.00 2007-05-14 21:32:39.000 134 12333.38 57.65 55407.90 88888.00 2007-05-14 21:32:39.125 134 12333.38 57.62 55407.93 88888.00 2007-05-14 21:32:39.250 134 12333.42 57.62 55407.95 88888.00 2007-05-14 21:32:39.375 134 12333.45 57.65 55407.95 88888.00 2007-05-14 21:32:39.500 134 12333.38 57.60 55407.95 88888.00 2007-05-14 21:32:39.625 134 12333.35 57.60 55407.95 88888.00 2007-05-14 21:32:39.750 134 12333.42 57.65 55407.93 88888.00 2007-05-14 21:32:39.875 134 12333.42 57.60 55407.93 88888.00 2007-05-14 21:32:40.000 134 12333.42 57.55 55407.93 88888.00 2007-05-14 21:32:40.125 134 12333.33 57.55 55407.90 88888.00 2007-05-14 21:32:40.250 134 12333.30 57.58 55407.95 88888.00 2007-05-14 21:32:40.375 134 12333.35 57.55 55407.93 88888.00 2007-05-14 21:32:40.500 134 12333.35 57.58 55407.95 88888.00 2007-05-14 21:32:40.625 134 12333.38 57.58 55407.97 88888.00 2007-05-14 21:32:40.750 134 12333.38 57.60 55407.97 88888.00 2007-05-14 21:32:40.875 134 12333.38 57.60 55407.97 88888.00 2007-05-14 21:32:41.000 134 12333.40 57.52 55407.95 88888.00 2007-05-14 21:32:41.125 134 12333.40 57.50 55407.97 88888.00 2007-05-14 21:32:41.250 134 12333.42 57.50 55407.97 88888.00 2007-05-14 21:32:41.375 134 12333.45 57.52 55407.95 88888.00 2007-05-14 21:32:41.500 134 12333.40 57.42 55407.93 88888.00 2007-05-14 21:32:41.625 134 12333.38 57.42 55407.90 88888.00 2007-05-14 21:32:41.750 134 12333.42 57.45 55407.93 88888.00 2007-05-14 21:32:41.875 134 12333.50 57.50 55407.93 88888.00 2007-05-14 21:32:42.000 134 12333.58 57.50 55407.95 88888.00 2007-05-14 21:32:42.125 134 12333.52 57.52 55407.95 88888.00 2007-05-14 21:32:42.250 134 12333.38 57.45 55407.93 88888.00 2007-05-14 21:32:42.375 134 12333.38 57.48 55407.93 88888.00 2007-05-14 21:32:42.500 134 12333.42 57.52 55407.95 88888.00 2007-05-14 21:32:42.625 134 12333.38 57.48 55407.95 88888.00 2007-05-14 21:32:42.750 134 12333.35 57.45 55407.93 88888.00 2007-05-14 21:32:42.875 134 12333.38 57.50 55407.97 88888.00 2007-05-14 21:32:43.000 134 12333.42 57.45 55407.95 88888.00 2007-05-14 21:32:43.125 134 12333.45 57.42 55407.93 88888.00 2007-05-14 21:32:43.250 134 12333.48 57.42 55407.93 88888.00 2007-05-14 21:32:43.375 134 12333.45 57.42 55407.95 88888.00 2007-05-14 21:32:43.500 134 12333.52 57.40 55407.93 88888.00 2007-05-14 21:32:43.625 134 12333.55 57.38 55407.95 88888.00 2007-05-14 21:32:43.750 134 12333.52 57.40 55407.93 88888.00 2007-05-14 21:32:43.875 134 12333.58 57.40 55407.93 88888.00 2007-05-14 21:32:44.000 134 12333.62 57.45 55407.93 88888.00 2007-05-14 21:32:44.125 134 12333.65 57.50 55407.95 88888.00 2007-05-14 21:32:44.250 134 12333.62 57.50 55407.93 88888.00 2007-05-14 21:32:44.375 134 12333.67 57.45 55407.95 88888.00 2007-05-14 21:32:44.500 134 12333.65 57.40 55407.95 88888.00 2007-05-14 21:32:44.625 134 12333.60 57.35 55407.95 88888.00 2007-05-14 21:32:44.750 134 12333.55 57.33 55407.93 88888.00 2007-05-14 21:32:44.875 134 12333.55 57.33 55407.97 88888.00 2007-05-14 21:32:45.000 134 12333.58 57.33 55407.95 88888.00 2007-05-14 21:32:45.125 134 12333.62 57.35 55407.95 88888.00 2007-05-14 21:32:45.250 134 12333.60 57.35 55407.93 88888.00 2007-05-14 21:32:45.375 134 12333.60 57.38 55407.95 88888.00 2007-05-14 21:32:45.500 134 12333.65 57.38 55407.93 88888.00 2007-05-14 21:32:45.625 134 12333.65 57.35 55407.93 88888.00 2007-05-14 21:32:45.750 134 12333.60 57.30 55407.93 88888.00 2007-05-14 21:32:45.875 134 12333.58 57.23 55407.95 88888.00 2007-05-14 21:32:46.000 134 12333.60 57.27 55407.95 88888.00 2007-05-14 21:32:46.125 134 12333.58 57.30 55407.93 88888.00 2007-05-14 21:32:46.250 134 12333.55 57.25 55407.93 88888.00 2007-05-14 21:32:46.375 134 12333.60 57.30 55407.93 88888.00 2007-05-14 21:32:46.500 134 12333.62 57.30 55407.93 88888.00 2007-05-14 21:32:46.625 134 12333.65 57.27 55407.93 88888.00 2007-05-14 21:32:46.750 134 12333.67 57.23 55407.93 88888.00 2007-05-14 21:32:46.875 134 12333.70 57.23 55407.93 88888.00 2007-05-14 21:32:47.000 134 12333.70 57.20 55407.90 88888.00 2007-05-14 21:32:47.125 134 12333.70 57.25 55407.93 88888.00 2007-05-14 21:32:47.250 134 12333.70 57.27 55407.97 88888.00 2007-05-14 21:32:47.375 134 12333.67 57.35 55407.97 88888.00 2007-05-14 21:32:47.500 134 12333.65 57.30 55407.97 88888.00 2007-05-14 21:32:47.625 134 12333.60 57.23 55407.95 88888.00 2007-05-14 21:32:47.750 134 12333.60 57.17 55407.93 88888.00 2007-05-14 21:32:47.875 134 12333.62 57.23 55407.95 88888.00 2007-05-14 21:32:48.000 134 12333.62 57.27 55407.97 88888.00 2007-05-14 21:32:48.125 134 12333.70 57.25 55407.97 88888.00 2007-05-14 21:32:48.250 134 12333.77 57.23 55407.95 88888.00 2007-05-14 21:32:48.375 134 12333.77 57.25 55407.97 88888.00 2007-05-14 21:32:48.500 134 12333.73 57.25 55408.00 88888.00 2007-05-14 21:32:48.625 134 12333.73 57.25 55407.97 88888.00 2007-05-14 21:32:48.750 134 12333.70 57.20 55407.97 88888.00 2007-05-14 21:32:48.875 134 12333.70 57.23 55407.95 88888.00 2007-05-14 21:32:49.000 134 12333.70 57.30 55407.95 88888.00 2007-05-14 21:32:49.125 134 12333.83 57.30 55408.00 88888.00 2007-05-14 21:32:49.250 134 12333.83 57.25 55407.95 88888.00 2007-05-14 21:32:49.375 134 12333.75 57.20 55407.93 88888.00 2007-05-14 21:32:49.500 134 12333.65 57.23 55407.93 88888.00 2007-05-14 21:32:49.625 134 12333.70 57.23 55407.93 88888.00 2007-05-14 21:32:49.750 134 12333.75 57.20 55407.93 88888.00 2007-05-14 21:32:49.875 134 12333.75 57.17 55407.93 88888.00 2007-05-14 21:32:50.000 134 12333.75 57.20 55407.93 88888.00 2007-05-14 21:32:50.125 134 12333.70 57.25 55407.93 88888.00 2007-05-14 21:32:50.250 134 12333.70 57.30 55407.97 88888.00 2007-05-14 21:32:50.375 134 12333.75 57.25 55407.97 88888.00 2007-05-14 21:32:50.500 134 12333.80 57.20 55408.00 88888.00 2007-05-14 21:32:50.625 134 12333.77 57.17 55408.00 88888.00 2007-05-14 21:32:50.750 134 12333.75 57.23 55408.00 88888.00 2007-05-14 21:32:50.875 134 12333.75 57.27 55408.00 88888.00 2007-05-14 21:32:51.000 134 12333.73 57.25 55408.00 88888.00 2007-05-14 21:32:51.125 134 12333.67 57.20 55407.97 88888.00 2007-05-14 21:32:51.250 134 12333.62 57.23 55407.97 88888.00 2007-05-14 21:32:51.375 134 12333.65 57.23 55407.97 88888.00 2007-05-14 21:32:51.500 134 12333.67 57.25 55407.97 88888.00 2007-05-14 21:32:51.625 134 12333.70 57.23 55407.97 88888.00 2007-05-14 21:32:51.750 134 12333.75 57.20 55407.95 88888.00 2007-05-14 21:32:51.875 134 12333.75 57.25 55407.95 88888.00 2007-05-14 21:32:52.000 134 12333.77 57.25 55407.95 88888.00 2007-05-14 21:32:52.125 134 12333.85 57.27 55408.00 88888.00 2007-05-14 21:32:52.250 134 12333.80 57.25 55408.00 88888.00 2007-05-14 21:32:52.375 134 12333.75 57.25 55407.95 88888.00 2007-05-14 21:32:52.500 134 12333.70 57.23 55407.93 88888.00 2007-05-14 21:32:52.625 134 12333.65 57.20 55407.95 88888.00 2007-05-14 21:32:52.750 134 12333.65 57.23 55407.95 88888.00 2007-05-14 21:32:52.875 134 12333.70 57.25 55407.97 88888.00 2007-05-14 21:32:53.000 134 12333.73 57.27 55407.97 88888.00 2007-05-14 21:32:53.125 134 12333.73 57.27 55408.00 88888.00 2007-05-14 21:32:53.250 134 12333.75 57.25 55408.00 88888.00 2007-05-14 21:32:53.375 134 12333.80 57.25 55407.97 88888.00 2007-05-14 21:32:53.500 134 12333.75 57.23 55407.97 88888.00 2007-05-14 21:32:53.625 134 12333.75 57.30 55407.97 88888.00 2007-05-14 21:32:53.750 134 12333.75 57.30 55407.97 88888.00 2007-05-14 21:32:53.875 134 12333.77 57.23 55407.95 88888.00 2007-05-14 21:32:54.000 134 12333.77 57.20 55407.97 88888.00 2007-05-14 21:32:54.125 134 12333.85 57.20 55408.00 88888.00 2007-05-14 21:32:54.250 134 12333.83 57.23 55408.00 88888.00 2007-05-14 21:32:54.375 134 12333.83 57.25 55407.97 88888.00 2007-05-14 21:32:54.500 134 12333.80 57.30 55407.97 88888.00 2007-05-14 21:32:54.625 134 12333.75 57.30 55407.97 88888.00 2007-05-14 21:32:54.750 134 12333.73 57.35 55408.00 88888.00 2007-05-14 21:32:54.875 134 12333.73 57.33 55408.00 88888.00 2007-05-14 21:32:55.000 134 12333.75 57.25 55408.00 88888.00 2007-05-14 21:32:55.125 134 12333.83 57.27 55408.00 88888.00 2007-05-14 21:32:55.250 134 12333.85 57.30 55408.03 88888.00 2007-05-14 21:32:55.375 134 12333.80 57.25 55407.97 88888.00 2007-05-14 21:32:55.500 134 12333.75 57.25 55408.00 88888.00 2007-05-14 21:32:55.625 134 12333.67 57.27 55408.00 88888.00 2007-05-14 21:32:55.750 134 12333.70 57.33 55408.00 88888.00 2007-05-14 21:32:55.875 134 12333.75 57.35 55408.00 88888.00 2007-05-14 21:32:56.000 134 12333.70 57.25 55407.97 88888.00 2007-05-14 21:32:56.125 134 12333.70 57.25 55407.97 88888.00 2007-05-14 21:32:56.250 134 12333.73 57.33 55408.03 88888.00 2007-05-14 21:32:56.375 134 12333.75 57.35 55408.03 88888.00 2007-05-14 21:32:56.500 134 12333.75 57.30 55408.03 88888.00 2007-05-14 21:32:56.625 134 12333.75 57.27 55408.00 88888.00 2007-05-14 21:32:56.750 134 12333.70 57.25 55408.00 88888.00 2007-05-14 21:32:56.875 134 12333.70 57.35 55408.03 88888.00 2007-05-14 21:32:57.000 134 12333.70 57.38 55407.97 88888.00 2007-05-14 21:32:57.125 134 12333.70 57.30 55407.97 88888.00 2007-05-14 21:32:57.250 134 12333.65 57.25 55407.97 88888.00 2007-05-14 21:32:57.375 134 12333.65 57.30 55407.97 88888.00 2007-05-14 21:32:57.500 134 12333.65 57.35 55407.97 88888.00 2007-05-14 21:32:57.625 134 12333.62 57.35 55407.97 88888.00 2007-05-14 21:32:57.750 134 12333.65 57.33 55407.97 88888.00 2007-05-14 21:32:57.875 134 12333.65 57.30 55407.95 88888.00 2007-05-14 21:32:58.000 134 12333.65 57.33 55407.95 88888.00 2007-05-14 21:32:58.125 134 12333.67 57.48 55407.97 88888.00 2007-05-14 21:32:58.250 134 12333.65 57.40 55408.00 88888.00 2007-05-14 21:32:58.375 134 12333.65 57.38 55407.97 88888.00 2007-05-14 21:32:58.500 134 12333.70 57.48 55408.00 88888.00 2007-05-14 21:32:58.625 134 12333.75 57.48 55408.00 88888.00 2007-05-14 21:32:58.750 134 12333.62 57.40 55408.00 88888.00 2007-05-14 21:32:58.875 134 12333.55 57.38 55407.97 88888.00 2007-05-14 21:32:59.000 134 12333.58 57.45 55408.00 88888.00 2007-05-14 21:32:59.125 134 12333.62 57.48 55408.00 88888.00 2007-05-14 21:32:59.250 134 12333.60 57.45 55407.97 88888.00 2007-05-14 21:32:59.375 134 12333.60 57.40 55407.97 88888.00 2007-05-14 21:32:59.500 134 12333.60 57.42 55408.00 88888.00 2007-05-14 21:32:59.625 134 12333.52 57.42 55408.00 88888.00 2007-05-14 21:32:59.750 134 12333.60 57.42 55408.03 88888.00 2007-05-14 21:32:59.875 134 12333.65 57.45 55408.00 88888.00 2007-05-14 21:33:00.000 134 12333.65 57.48 55408.00 88888.00 2007-05-14 21:33:00.125 134 12333.65 57.48 55407.97 88888.00 2007-05-14 21:33:00.250 134 12333.60 57.38 55408.00 88888.00 2007-05-14 21:33:00.375 134 12333.60 57.40 55408.00 88888.00 2007-05-14 21:33:00.500 134 12333.58 57.42 55408.03 88888.00 2007-05-14 21:33:00.625 134 12333.65 57.45 55408.03 88888.00 2007-05-14 21:33:00.750 134 12333.62 57.45 55408.03 88888.00 2007-05-14 21:33:00.875 134 12333.62 57.42 55408.03 88888.00 2007-05-14 21:33:01.000 134 12333.60 57.45 55408.00 88888.00 2007-05-14 21:33:01.125 134 12333.60 57.52 55408.03 88888.00 2007-05-14 21:33:01.250 134 12333.58 57.58 55408.03 88888.00 2007-05-14 21:33:01.375 134 12333.55 57.55 55408.05 88888.00 2007-05-14 21:33:01.500 134 12333.50 57.50 55408.00 88888.00 2007-05-14 21:33:01.625 134 12333.52 57.50 55408.00 88888.00 2007-05-14 21:33:01.750 134 12333.50 57.55 55408.00 88888.00 2007-05-14 21:33:01.875 134 12333.58 57.55 55408.03 88888.00 2007-05-14 21:33:02.000 134 12333.60 57.50 55408.00 88888.00 2007-05-14 21:33:02.125 134 12333.60 57.50 55408.03 88888.00 2007-05-14 21:33:02.250 134 12333.55 57.48 55408.03 88888.00 2007-05-14 21:33:02.375 134 12333.60 57.45 55408.03 88888.00 2007-05-14 21:33:02.500 134 12333.60 57.45 55407.97 88888.00 2007-05-14 21:33:02.625 134 12333.62 57.48 55408.00 88888.00 2007-05-14 21:33:02.750 134 12333.58 57.48 55408.03 88888.00 2007-05-14 21:33:02.875 134 12333.62 57.48 55408.05 88888.00 2007-05-14 21:33:03.000 134 12333.62 57.45 55408.05 88888.00 2007-05-14 21:33:03.125 134 12333.62 57.52 55408.07 88888.00 2007-05-14 21:33:03.250 134 12333.62 57.50 55408.05 88888.00 2007-05-14 21:33:03.375 134 12333.65 57.50 55408.05 88888.00 2007-05-14 21:33:03.500 134 12333.60 57.50 55408.03 88888.00 2007-05-14 21:33:03.625 134 12333.55 57.50 55408.03 88888.00 2007-05-14 21:33:03.750 134 12333.52 57.52 55408.03 88888.00 2007-05-14 21:33:03.875 134 12333.52 57.58 55408.03 88888.00 2007-05-14 21:33:04.000 134 12333.60 57.52 55408.03 88888.00 2007-05-14 21:33:04.125 134 12333.60 57.52 55408.05 88888.00 2007-05-14 21:33:04.250 134 12333.58 57.50 55408.07 88888.00 2007-05-14 21:33:04.375 134 12333.58 57.52 55408.03 88888.00 2007-05-14 21:33:04.500 134 12333.55 57.50 55408.00 88888.00 2007-05-14 21:33:04.625 134 12333.60 57.55 55408.05 88888.00 2007-05-14 21:33:04.750 134 12333.58 57.50 55408.05 88888.00 2007-05-14 21:33:04.875 134 12333.55 57.48 55408.05 88888.00 2007-05-14 21:33:05.000 134 12333.62 57.50 55408.03 88888.00 2007-05-14 21:33:05.125 134 12333.65 57.55 55408.05 88888.00 2007-05-14 21:33:05.250 134 12333.65 57.52 55408.10 88888.00 2007-05-14 21:33:05.375 134 12333.67 57.52 55408.10 88888.00 2007-05-14 21:33:05.500 134 12333.62 57.50 55408.05 88888.00 2007-05-14 21:33:05.625 134 12333.58 57.48 55408.03 88888.00 2007-05-14 21:33:05.750 134 12333.52 57.50 55408.05 88888.00 2007-05-14 21:33:05.875 134 12333.55 57.50 55408.05 88888.00 2007-05-14 21:33:06.000 134 12333.58 57.48 55408.03 88888.00 2007-05-14 21:33:06.125 134 12333.60 57.48 55408.05 88888.00 2007-05-14 21:33:06.250 134 12333.65 57.45 55408.07 88888.00 2007-05-14 21:33:06.375 134 12333.67 57.45 55408.07 88888.00 2007-05-14 21:33:06.500 134 12333.60 57.48 55408.10 88888.00 2007-05-14 21:33:06.625 134 12333.62 57.42 55408.12 88888.00 2007-05-14 21:33:06.750 134 12333.60 57.45 55408.10 88888.00 2007-05-14 21:33:06.875 134 12333.58 57.48 55408.07 88888.00 2007-05-14 21:33:07.000 134 12333.62 57.50 55408.10 88888.00 2007-05-14 21:33:07.125 134 12333.65 57.48 55408.12 88888.00 2007-05-14 21:33:07.250 134 12333.65 57.42 55408.15 88888.00 2007-05-14 21:33:07.375 134 12333.65 57.45 55408.15 88888.00 2007-05-14 21:33:07.500 134 12333.58 57.45 55408.10 88888.00 2007-05-14 21:33:07.625 134 12333.58 57.42 55408.12 88888.00 2007-05-14 21:33:07.750 134 12333.60 57.42 55408.12 88888.00 2007-05-14 21:33:07.875 134 12333.65 57.45 55408.10 88888.00 2007-05-14 21:33:08.000 134 12333.60 57.45 55408.10 88888.00 2007-05-14 21:33:08.125 134 12333.52 57.42 55408.10 88888.00 2007-05-14 21:33:08.250 134 12333.45 57.38 55408.10 88888.00 2007-05-14 21:33:08.375 134 12333.50 57.38 55408.10 88888.00 2007-05-14 21:33:08.500 134 12333.50 57.38 55408.12 88888.00 2007-05-14 21:33:08.625 134 12333.50 57.38 55408.12 88888.00 2007-05-14 21:33:08.750 134 12333.58 57.42 55408.10 88888.00 2007-05-14 21:33:08.875 134 12333.62 57.38 55408.12 88888.00 2007-05-14 21:33:09.000 134 12333.50 57.33 55408.10 88888.00 2007-05-14 21:33:09.125 134 12333.42 57.35 55408.10 88888.00 2007-05-14 21:33:09.250 134 12333.33 57.33 55408.12 88888.00 2007-05-14 21:33:09.375 134 12333.42 57.35 55408.12 88888.00 2007-05-14 21:33:09.500 134 12333.55 57.40 55408.12 88888.00 2007-05-14 21:33:09.625 134 12333.55 57.35 55408.07 88888.00 2007-05-14 21:33:09.750 134 12333.60 57.33 55408.10 88888.00 2007-05-14 21:33:09.875 134 12333.55 57.38 55408.10 88888.00 2007-05-14 21:33:10.000 134 12333.50 57.35 55408.07 88888.00 2007-05-14 21:33:10.125 134 12333.50 57.33 55408.07 88888.00 2007-05-14 21:33:10.250 134 12333.50 57.33 55408.10 88888.00 2007-05-14 21:33:10.375 134 12333.58 57.38 55408.15 88888.00 2007-05-14 21:33:10.500 134 12333.55 57.40 55408.12 88888.00 2007-05-14 21:33:10.625 134 12333.50 57.38 55408.10 88888.00 2007-05-14 21:33:10.750 134 12333.50 57.38 55408.12 88888.00 2007-05-14 21:33:10.875 134 12333.52 57.35 55408.12 88888.00 2007-05-14 21:33:11.000 134 12333.50 57.30 55408.10 88888.00 2007-05-14 21:33:11.125 134 12333.50 57.33 55408.15 88888.00 2007-05-14 21:33:11.250 134 12333.50 57.33 55408.15 88888.00 2007-05-14 21:33:11.375 134 12333.50 57.30 55408.12 88888.00 2007-05-14 21:33:11.500 134 12333.50 57.30 55408.12 88888.00 2007-05-14 21:33:11.625 134 12333.48 57.33 55408.12 88888.00 2007-05-14 21:33:11.750 134 12333.40 57.30 55408.12 88888.00 2007-05-14 21:33:11.875 134 12333.45 57.30 55408.12 88888.00 2007-05-14 21:33:12.000 134 12333.50 57.33 55408.12 88888.00 2007-05-14 21:33:12.125 134 12333.52 57.27 55408.15 88888.00 2007-05-14 21:33:12.250 134 12333.45 57.33 55408.18 88888.00 2007-05-14 21:33:12.375 134 12333.42 57.33 55408.18 88888.00 2007-05-14 21:33:12.500 134 12333.42 57.33 55408.15 88888.00 2007-05-14 21:33:12.625 134 12333.45 57.30 55408.15 88888.00 2007-05-14 21:33:12.750 134 12333.48 57.33 55408.15 88888.00 2007-05-14 21:33:12.875 134 12333.50 57.27 55408.12 88888.00 2007-05-14 21:33:13.000 134 12333.55 57.23 55408.10 88888.00 2007-05-14 21:33:13.125 134 12333.52 57.27 55408.12 88888.00 2007-05-14 21:33:13.250 134 12333.55 57.25 55408.15 88888.00 2007-05-14 21:33:13.375 134 12333.50 57.27 55408.15 88888.00 2007-05-14 21:33:13.500 134 12333.50 57.33 55408.18 88888.00 2007-05-14 21:33:13.625 134 12333.48 57.33 55408.20 88888.00 2007-05-14 21:33:13.750 134 12333.38 57.25 55408.12 88888.00 2007-05-14 21:33:13.875 134 12333.33 57.25 55408.10 88888.00 2007-05-14 21:33:14.000 134 12333.42 57.30 55408.10 88888.00 2007-05-14 21:33:14.125 134 12333.52 57.33 55408.15 88888.00 2007-05-14 21:33:14.250 134 12333.48 57.30 55408.20 88888.00 2007-05-14 21:33:14.375 134 12333.50 57.33 55408.18 88888.00 2007-05-14 21:33:14.500 134 12333.52 57.35 55408.15 88888.00 2007-05-14 21:33:14.625 134 12333.48 57.30 55408.12 88888.00 2007-05-14 21:33:14.750 134 12333.45 57.30 55408.12 88888.00 2007-05-14 21:33:14.875 134 12333.50 57.25 55408.12 88888.00 2007-05-14 21:33:15.000 134 12333.45 57.23 55408.15 88888.00 2007-05-14 21:33:15.125 134 12333.48 57.23 55408.15 88888.00 2007-05-14 21:33:15.250 134 12333.52 57.20 55408.15 88888.00 2007-05-14 21:33:15.375 134 12333.50 57.20 55408.15 88888.00 2007-05-14 21:33:15.500 134 12333.48 57.25 55408.12 88888.00 2007-05-14 21:33:15.625 134 12333.52 57.38 55408.15 88888.00 2007-05-14 21:33:15.750 134 12333.50 57.33 55408.15 88888.00 2007-05-14 21:33:15.875 134 12333.42 57.30 55408.12 88888.00 2007-05-14 21:33:16.000 134 12333.35 57.27 55408.15 88888.00 2007-05-14 21:33:16.125 134 12333.33 57.25 55408.15 88888.00 2007-05-14 21:33:16.250 134 12333.38 57.27 55408.18 88888.00 2007-05-14 21:33:16.375 134 12333.40 57.30 55408.15 88888.00 2007-05-14 21:33:16.500 134 12333.40 57.30 55408.12 88888.00 2007-05-14 21:33:16.625 134 12333.45 57.30 55408.15 88888.00 2007-05-14 21:33:16.750 134 12333.52 57.30 55408.12 88888.00 2007-05-14 21:33:16.875 134 12333.52 57.35 55408.18 88888.00 2007-05-14 21:33:17.000 134 12333.48 57.38 55408.18 88888.00 2007-05-14 21:33:17.125 134 12333.45 57.27 55408.18 88888.00 2007-05-14 21:33:17.250 134 12333.35 57.17 55408.18 88888.00 2007-05-14 21:33:17.375 134 12333.35 57.17 55408.15 88888.00 2007-05-14 21:33:17.500 134 12333.33 57.25 55408.15 88888.00 2007-05-14 21:33:17.625 134 12333.38 57.25 55408.18 88888.00 2007-05-14 21:33:17.750 134 12333.38 57.20 55408.15 88888.00 2007-05-14 21:33:17.875 134 12333.38 57.17 55408.12 88888.00 2007-05-14 21:33:18.000 134 12333.42 57.25 55408.18 88888.00 2007-05-14 21:33:18.125 134 12333.48 57.33 55408.20 88888.00 2007-05-14 21:33:18.250 134 12333.45 57.38 55408.22 88888.00 2007-05-14 21:33:18.375 134 12333.45 57.33 55408.20 88888.00 2007-05-14 21:33:18.500 134 12333.38 57.30 55408.18 88888.00 2007-05-14 21:33:18.625 134 12333.33 57.25 55408.18 88888.00 2007-05-14 21:33:18.750 134 12333.33 57.23 55408.18 88888.00 2007-05-14 21:33:18.875 134 12333.35 57.25 55408.18 88888.00 2007-05-14 21:33:19.000 134 12333.38 57.17 55408.18 88888.00 2007-05-14 21:33:19.125 134 12333.42 57.20 55408.18 88888.00 2007-05-14 21:33:19.250 134 12333.42 57.25 55408.20 88888.00 2007-05-14 21:33:19.375 134 12333.42 57.30 55408.20 88888.00 2007-05-14 21:33:19.500 134 12333.50 57.30 55408.22 88888.00 2007-05-14 21:33:19.625 134 12333.50 57.25 55408.22 88888.00 2007-05-14 21:33:19.750 134 12333.48 57.27 55408.20 88888.00 2007-05-14 21:33:19.875 134 12333.45 57.25 55408.20 88888.00 2007-05-14 21:33:20.000 134 12333.42 57.25 55408.25 88888.00 2007-05-14 21:33:20.125 134 12333.48 57.23 55408.22 88888.00 2007-05-14 21:33:20.250 134 12333.45 57.25 55408.22 88888.00 2007-05-14 21:33:20.375 134 12333.48 57.27 55408.22 88888.00 2007-05-14 21:33:20.500 134 12333.40 57.27 55408.22 88888.00 2007-05-14 21:33:20.625 134 12333.45 57.27 55408.22 88888.00 2007-05-14 21:33:20.750 134 12333.42 57.25 55408.20 88888.00 2007-05-14 21:33:20.875 134 12333.40 57.25 55408.22 88888.00 2007-05-14 21:33:21.000 134 12333.40 57.30 55408.22 88888.00 2007-05-14 21:33:21.125 134 12333.40 57.30 55408.22 88888.00 2007-05-14 21:33:21.250 134 12333.40 57.30 55408.25 88888.00 2007-05-14 21:33:21.375 134 12333.42 57.27 55408.22 88888.00 2007-05-14 21:33:21.500 134 12333.45 57.23 55408.20 88888.00 2007-05-14 21:33:21.625 134 12333.42 57.23 55408.18 88888.00 2007-05-14 21:33:21.750 134 12333.42 57.27 55408.18 88888.00 2007-05-14 21:33:21.875 134 12333.55 57.35 55408.20 88888.00 2007-05-14 21:33:22.000 134 12333.60 57.40 55408.20 88888.00 2007-05-14 21:33:22.125 134 12333.58 57.38 55408.22 88888.00 2007-05-14 21:33:22.250 134 12333.52 57.35 55408.20 88888.00 2007-05-14 21:33:22.375 134 12333.52 57.33 55408.15 88888.00 2007-05-14 21:33:22.500 134 12333.48 57.33 55408.20 88888.00 2007-05-14 21:33:22.625 134 12333.48 57.33 55408.20 88888.00 2007-05-14 21:33:22.750 134 12333.50 57.30 55408.18 88888.00 2007-05-14 21:33:22.875 134 12333.52 57.35 55408.20 88888.00 2007-05-14 21:33:23.000 134 12333.55 57.40 55408.18 88888.00 2007-05-14 21:33:23.125 134 12333.55 57.40 55408.22 88888.00 2007-05-14 21:33:23.250 134 12333.45 57.33 55408.20 88888.00 2007-05-14 21:33:23.375 134 12333.45 57.35 55408.20 88888.00 2007-05-14 21:33:23.500 134 12333.38 57.35 55408.18 88888.00 2007-05-14 21:33:23.625 134 12333.33 57.35 55408.15 88888.00 2007-05-14 21:33:23.750 134 12333.38 57.38 55408.18 88888.00 2007-05-14 21:33:23.875 134 12333.35 57.38 55408.18 88888.00 2007-05-14 21:33:24.000 134 12333.38 57.40 55408.20 88888.00 2007-05-14 21:33:24.125 134 12333.45 57.42 55408.20 88888.00 2007-05-14 21:33:24.250 134 12333.45 57.35 55408.18 88888.00 2007-05-14 21:33:24.375 134 12333.45 57.33 55408.15 88888.00 2007-05-14 21:33:24.500 134 12333.48 57.30 55408.12 88888.00 2007-05-14 21:33:24.625 134 12333.50 57.35 55408.12 88888.00 2007-05-14 21:33:24.750 134 12333.42 57.35 55408.15 88888.00 2007-05-14 21:33:24.875 134 12333.50 57.40 55408.18 88888.00 2007-05-14 21:33:25.000 134 12333.58 57.42 55408.18 88888.00 2007-05-14 21:33:25.125 134 12333.55 57.38 55408.18 88888.00 2007-05-14 21:33:25.250 134 12333.48 57.42 55408.15 88888.00 2007-05-14 21:33:25.375 134 12333.52 57.42 55408.18 88888.00 2007-05-14 21:33:25.500 134 12333.48 57.38 55408.15 88888.00 2007-05-14 21:33:25.625 134 12333.50 57.45 55408.18 88888.00 2007-05-14 21:33:25.750 134 12333.50 57.52 55408.20 88888.00 2007-05-14 21:33:25.875 134 12333.52 57.50 55408.22 88888.00 2007-05-14 21:33:26.000 134 12333.55 57.50 55408.20 88888.00 2007-05-14 21:33:26.125 134 12333.50 57.48 55408.20 88888.00 2007-05-14 21:33:26.250 134 12333.42 57.48 55408.20 88888.00 2007-05-14 21:33:26.375 134 12333.40 57.45 55408.18 88888.00 2007-05-14 21:33:26.500 134 12333.40 57.45 55408.18 88888.00 2007-05-14 21:33:26.625 134 12333.50 57.48 55408.18 88888.00 2007-05-14 21:33:26.750 134 12333.50 57.45 55408.18 88888.00 2007-05-14 21:33:26.875 134 12333.48 57.45 55408.18 88888.00 2007-05-14 21:33:27.000 134 12333.45 57.52 55408.18 88888.00 2007-05-14 21:33:27.125 134 12333.45 57.52 55408.18 88888.00 2007-05-14 21:33:27.250 134 12333.45 57.45 55408.15 88888.00 2007-05-14 21:33:27.375 134 12333.45 57.48 55408.10 88888.00 2007-05-14 21:33:27.500 134 12333.40 57.52 55408.12 88888.00 2007-05-14 21:33:27.625 134 12333.45 57.52 55408.18 88888.00 2007-05-14 21:33:27.750 134 12333.50 57.55 55408.18 88888.00 2007-05-14 21:33:27.875 134 12333.48 57.52 55408.15 88888.00 2007-05-14 21:33:28.000 134 12333.38 57.50 55408.12 88888.00 2007-05-14 21:33:28.125 134 12333.27 57.50 55408.15 88888.00 2007-05-14 21:33:28.250 134 12333.38 57.52 55408.18 88888.00 2007-05-14 21:33:28.375 134 12333.42 57.55 55408.15 88888.00 2007-05-14 21:33:28.500 134 12333.48 57.52 55408.15 88888.00 2007-05-14 21:33:28.625 134 12333.50 57.55 55408.12 88888.00 2007-05-14 21:33:28.750 134 12333.50 57.55 55408.18 88888.00 2007-05-14 21:33:28.875 134 12333.48 57.65 55408.20 88888.00 2007-05-14 21:33:29.000 134 12333.48 57.62 55408.18 88888.00 2007-05-14 21:33:29.125 134 12333.48 57.52 55408.15 88888.00 2007-05-14 21:33:29.250 134 12333.45 57.50 55408.18 88888.00 2007-05-14 21:33:29.375 134 12333.42 57.52 55408.12 88888.00 2007-05-14 21:33:29.500 134 12333.35 57.55 55408.12 88888.00 2007-05-14 21:33:29.625 134 12333.42 57.58 55408.12 88888.00 2007-05-14 21:33:29.750 134 12333.50 57.58 55408.10 88888.00 2007-05-14 21:33:29.875 134 12333.52 57.58 55408.10 88888.00 2007-05-14 21:33:30.000 134 12333.52 57.62 55408.15 88888.00 2007-05-14 21:33:30.125 134 12333.50 57.58 55408.12 88888.00 2007-05-14 21:33:30.250 134 12333.50 57.60 55408.12 88888.00 2007-05-14 21:33:30.375 134 12333.58 57.70 55408.10 88888.00 2007-05-14 21:33:30.500 134 12333.60 57.67 55408.12 88888.00 2007-05-14 21:33:30.625 134 12333.65 57.62 55408.12 88888.00 2007-05-14 21:33:30.750 134 12333.62 57.58 55408.07 88888.00 2007-05-14 21:33:30.875 134 12333.58 57.58 55408.10 88888.00 2007-05-14 21:33:31.000 134 12333.52 57.62 55408.10 88888.00 2007-05-14 21:33:31.125 134 12333.58 57.62 55408.10 88888.00 2007-05-14 21:33:31.250 134 12333.60 57.62 55408.10 88888.00 2007-05-14 21:33:31.375 134 12333.67 57.70 55408.07 88888.00 2007-05-14 21:33:31.500 134 12333.73 57.73 55408.05 88888.00 2007-05-14 21:33:31.625 134 12333.65 57.73 55408.07 88888.00 2007-05-14 21:33:31.750 134 12333.55 57.65 55408.07 88888.00 2007-05-14 21:33:31.875 134 12333.50 57.65 55408.10 88888.00 2007-05-14 21:33:32.000 134 12333.55 57.67 55408.10 88888.00 2007-05-14 21:33:32.125 134 12333.60 57.67 55408.10 88888.00 2007-05-14 21:33:32.250 134 12333.60 57.62 55408.07 88888.00 2007-05-14 21:33:32.375 134 12333.60 57.67 55408.07 88888.00 2007-05-14 21:33:32.500 134 12333.65 57.75 55408.10 88888.00 2007-05-14 21:33:32.625 134 12333.58 57.73 55408.07 88888.00 2007-05-14 21:33:32.750 134 12333.55 57.77 55408.07 88888.00 2007-05-14 21:33:32.875 134 12333.62 57.77 55408.07 88888.00 2007-05-14 21:33:33.000 134 12333.62 57.77 55408.07 88888.00 2007-05-14 21:33:33.125 134 12333.65 57.77 55408.07 88888.00 2007-05-14 21:33:33.250 134 12333.62 57.73 55408.05 88888.00 2007-05-14 21:33:33.375 134 12333.60 57.75 55408.07 88888.00 2007-05-14 21:33:33.500 134 12333.62 57.80 55408.10 88888.00 2007-05-14 21:33:33.625 134 12333.65 57.77 55408.10 88888.00 2007-05-14 21:33:33.750 134 12333.62 57.73 55408.07 88888.00 2007-05-14 21:33:33.875 134 12333.67 57.75 55408.07 88888.00 2007-05-14 21:33:34.000 134 12333.75 57.83 55408.07 88888.00 2007-05-14 21:33:34.125 134 12333.77 57.85 55408.07 88888.00 2007-05-14 21:33:34.250 134 12333.65 57.77 55408.03 88888.00 2007-05-14 21:33:34.375 134 12333.65 57.77 55408.05 88888.00 2007-05-14 21:33:34.500 134 12333.67 57.83 55408.07 88888.00 2007-05-14 21:33:34.625 134 12333.75 57.85 55408.07 88888.00 2007-05-14 21:33:34.750 134 12333.88 57.88 55408.12 88888.00 2007-05-14 21:33:34.875 134 12333.85 57.83 55408.07 88888.00 2007-05-14 21:33:35.000 134 12333.77 57.80 55408.07 88888.00 2007-05-14 21:33:35.125 134 12333.83 57.77 55408.05 88888.00 2007-05-14 21:33:35.250 134 12333.83 57.90 55408.07 88888.00 2007-05-14 21:33:35.375 134 12333.83 57.92 55408.07 88888.00 2007-05-14 21:33:35.500 134 12333.77 57.85 55408.05 88888.00 2007-05-14 21:33:35.625 134 12333.80 57.85 55408.03 88888.00 2007-05-14 21:33:35.750 134 12333.85 57.83 55408.03 88888.00 2007-05-14 21:33:35.875 134 12333.88 57.88 55408.05 88888.00 2007-05-14 21:33:36.000 134 12333.77 57.88 55408.03 88888.00 2007-05-14 21:33:36.125 134 12333.80 57.88 55408.03 88888.00 2007-05-14 21:33:36.250 134 12333.85 57.90 55408.05 88888.00 2007-05-14 21:33:36.375 134 12333.88 57.90 55408.03 88888.00 2007-05-14 21:33:36.500 134 12333.85 57.88 55408.05 88888.00 2007-05-14 21:33:36.625 134 12333.90 57.90 55408.03 88888.00 2007-05-14 21:33:36.750 134 12333.88 57.90 55407.97 88888.00 2007-05-14 21:33:36.875 134 12333.92 57.92 55408.00 88888.00 2007-05-14 21:33:37.000 134 12333.98 57.92 55408.03 88888.00 2007-05-14 21:33:37.125 134 12333.98 57.92 55408.03 88888.00 2007-05-14 21:33:37.250 134 12333.95 57.90 55408.00 88888.00 2007-05-14 21:33:37.375 134 12334.00 57.90 55408.03 88888.00 2007-05-14 21:33:37.500 134 12334.12 57.98 55408.03 88888.00 2007-05-14 21:33:37.625 134 12334.15 57.98 55408.03 88888.00 2007-05-14 21:33:37.750 134 12334.10 58.02 55408.03 88888.00 2007-05-14 21:33:37.875 134 12334.00 57.98 55408.00 88888.00 2007-05-14 21:33:38.000 134 12333.98 57.92 55407.97 88888.00 2007-05-14 21:33:38.125 134 12334.02 57.98 55408.00 88888.00 2007-05-14 21:33:38.250 134 12334.05 58.00 55408.03 88888.00 2007-05-14 21:33:38.375 134 12334.08 58.00 55408.03 88888.00 2007-05-14 21:33:38.500 134 12334.12 58.02 55408.03 88888.00 2007-05-14 21:33:38.625 134 12334.15 58.00 55408.03 88888.00 2007-05-14 21:33:38.750 134 12334.10 57.95 55408.00 88888.00 2007-05-14 21:33:38.875 134 12334.08 57.98 55408.03 88888.00 2007-05-14 21:33:39.000 134 12334.08 57.98 55408.00 88888.00 2007-05-14 21:33:39.125 134 12334.05 57.95 55408.00 88888.00 2007-05-14 21:33:39.250 134 12334.08 57.92 55408.00 88888.00 2007-05-14 21:33:39.375 134 12334.12 57.92 55407.97 88888.00 2007-05-14 21:33:39.500 134 12334.08 57.95 55407.97 88888.00 2007-05-14 21:33:39.625 134 12334.08 58.00 55408.00 88888.00 2007-05-14 21:33:39.750 134 12334.17 57.98 55408.00 88888.00 2007-05-14 21:33:39.875 134 12334.25 58.02 55408.03 88888.00 2007-05-14 21:33:40.000 134 12334.23 58.00 55408.00 88888.00 2007-05-14 21:33:40.125 134 12334.17 58.00 55408.00 88888.00 2007-05-14 21:33:40.250 134 12334.20 58.02 55408.00 88888.00 2007-05-14 21:33:40.375 134 12334.25 58.05 55408.00 88888.00 2007-05-14 21:33:40.500 134 12334.12 57.92 55407.95 88888.00 2007-05-14 21:33:40.625 134 12334.12 57.92 55407.95 88888.00 2007-05-14 21:33:40.750 134 12334.27 58.00 55407.97 88888.00 2007-05-14 21:33:40.875 134 12334.30 58.02 55407.97 88888.00 2007-05-14 21:33:41.000 134 12334.33 58.02 55407.97 88888.00 2007-05-14 21:33:41.125 134 12334.35 58.00 55407.97 88888.00 2007-05-14 21:33:41.250 134 12334.35 57.92 55407.97 88888.00 2007-05-14 21:33:41.375 134 12334.40 58.00 55407.97 88888.00 2007-05-14 21:33:41.500 134 12334.48 58.10 55408.00 88888.00 2007-05-14 21:33:41.625 134 12334.45 58.05 55407.93 88888.00 2007-05-14 21:33:41.750 134 12334.40 57.95 55407.95 88888.00 2007-05-14 21:33:41.875 134 12334.35 57.98 55407.97 88888.00 2007-05-14 21:33:42.000 134 12334.40 58.00 55407.97 88888.00 2007-05-14 21:33:42.125 134 12334.48 57.98 55407.97 88888.00 2007-05-14 21:33:42.250 134 12334.48 57.92 55407.95 88888.00 2007-05-14 21:33:42.375 134 12334.48 57.95 55407.97 88888.00 2007-05-14 21:33:42.500 134 12334.48 58.02 55407.97 88888.00 2007-05-14 21:33:42.625 134 12334.52 58.02 55407.95 88888.00 2007-05-14 21:33:42.750 134 12334.45 57.98 55407.90 88888.00 2007-05-14 21:33:42.875 134 12334.45 57.95 55407.90 88888.00 2007-05-14 21:33:43.000 134 12334.52 58.00 55407.95 88888.00 2007-05-14 21:33:43.125 134 12334.62 58.05 55407.95 88888.00 2007-05-14 21:33:43.250 134 12334.62 58.00 55407.93 88888.00 2007-05-14 21:33:43.375 134 12334.60 57.98 55407.93 88888.00 2007-05-14 21:33:43.500 134 12334.60 57.98 55407.93 88888.00 2007-05-14 21:33:43.625 134 12334.62 58.00 55407.93 88888.00 2007-05-14 21:33:43.750 134 12334.62 57.98 55407.97 88888.00 2007-05-14 21:33:43.875 134 12334.67 58.00 55407.97 88888.00 2007-05-14 21:33:44.000 134 12334.60 58.00 55407.93 88888.00 2007-05-14 21:33:44.125 134 12334.60 57.95 55407.93 88888.00 2007-05-14 21:33:44.250 134 12334.60 57.90 55407.90 88888.00 2007-05-14 21:33:44.375 134 12334.62 57.92 55407.93 88888.00 2007-05-14 21:33:44.500 134 12334.65 57.95 55407.95 88888.00 2007-05-14 21:33:44.625 134 12334.73 57.98 55407.95 88888.00 2007-05-14 21:33:44.750 134 12334.67 57.98 55407.93 88888.00 2007-05-14 21:33:44.875 134 12334.70 57.92 55407.93 88888.00 2007-05-14 21:33:45.000 134 12334.77 57.92 55407.97 88888.00 2007-05-14 21:33:45.125 134 12334.83 57.98 55407.97 88888.00 2007-05-14 21:33:45.250 134 12334.73 57.92 55407.93 88888.00 2007-05-14 21:33:45.375 134 12334.73 57.85 55407.90 88888.00 2007-05-14 21:33:45.500 134 12334.80 57.90 55407.90 88888.00 2007-05-14 21:33:45.625 134 12334.90 57.90 55407.90 88888.00 2007-05-14 21:33:45.750 134 12334.85 57.88 55407.90 88888.00 2007-05-14 21:33:45.875 134 12334.90 57.90 55407.93 88888.00 2007-05-14 21:33:46.000 134 12334.85 57.90 55407.85 88888.00 2007-05-14 21:33:46.125 134 12334.88 57.85 55407.88 88888.00 2007-05-14 21:33:46.250 134 12334.85 57.83 55407.90 88888.00 2007-05-14 21:33:46.375 134 12334.88 57.85 55407.95 88888.00 2007-05-14 21:33:46.500 134 12334.90 57.85 55407.95 88888.00 2007-05-14 21:33:46.625 134 12334.98 57.83 55407.93 88888.00 2007-05-14 21:33:46.750 134 12334.98 57.83 55407.93 88888.00 2007-05-14 21:33:46.875 134 12334.95 57.88 55407.93 88888.00 2007-05-14 21:33:47.000 134 12334.98 57.85 55407.93 88888.00 2007-05-14 21:33:47.125 134 12334.98 57.88 55407.93 88888.00 2007-05-14 21:33:47.250 134 12334.95 57.88 55407.95 88888.00 2007-05-14 21:33:47.375 134 12335.00 57.90 55407.95 88888.00 2007-05-14 21:33:47.500 134 12335.00 57.90 55407.95 88888.00 2007-05-14 21:33:47.625 134 12335.00 57.83 55407.93 88888.00 2007-05-14 21:33:47.750 134 12334.98 57.85 55407.93 88888.00 2007-05-14 21:33:47.875 134 12334.98 57.88 55407.95 88888.00 2007-05-14 21:33:48.000 134 12335.00 57.85 55407.95 88888.00 2007-05-14 21:33:48.125 134 12334.98 57.83 55407.95 88888.00 2007-05-14 21:33:48.250 134 12334.98 57.75 55407.95 88888.00 2007-05-14 21:33:48.375 134 12334.98 57.75 55407.95 88888.00 2007-05-14 21:33:48.500 134 12334.92 57.80 55407.95 88888.00 2007-05-14 21:33:48.625 134 12334.92 57.80 55407.97 88888.00 2007-05-14 21:33:48.750 134 12335.00 57.77 55408.00 88888.00 2007-05-14 21:33:48.875 134 12335.05 57.80 55407.97 88888.00 2007-05-14 21:33:49.000 134 12335.10 57.80 55407.95 88888.00 2007-05-14 21:33:49.125 134 12335.10 57.77 55407.95 88888.00 2007-05-14 21:33:49.250 134 12335.00 57.73 55407.95 88888.00 2007-05-14 21:33:49.375 134 12335.02 57.70 55407.97 88888.00 2007-05-14 21:33:49.500 134 12335.02 57.70 55407.95 88888.00 2007-05-14 21:33:49.625 134 12335.08 57.73 55407.97 88888.00 2007-05-14 21:33:49.750 134 12335.08 57.75 55408.00 88888.00 2007-05-14 21:33:49.875 134 12335.02 57.77 55407.97 88888.00 2007-05-14 21:33:50.000 134 12335.02 57.77 55408.00 88888.00 2007-05-14 21:33:50.125 134 12335.10 57.70 55408.00 88888.00 2007-05-14 21:33:50.250 134 12335.08 57.67 55407.95 88888.00 2007-05-14 21:33:50.375 134 12335.10 57.67 55407.95 88888.00 2007-05-14 21:33:50.500 134 12335.12 57.70 55407.97 88888.00 2007-05-14 21:33:50.625 134 12335.17 57.73 55407.97 88888.00 2007-05-14 21:33:50.750 134 12335.15 57.65 55407.97 88888.00 2007-05-14 21:33:50.875 134 12335.12 57.65 55407.95 88888.00 2007-05-14 21:33:51.000 134 12335.08 57.67 55407.95 88888.00 2007-05-14 21:33:51.125 134 12335.08 57.67 55407.95 88888.00 2007-05-14 21:33:51.250 134 12335.12 57.67 55407.97 88888.00 2007-05-14 21:33:51.375 134 12335.17 57.67 55407.95 88888.00 2007-05-14 21:33:51.500 134 12335.12 57.65 55407.95 88888.00 2007-05-14 21:33:51.625 134 12335.12 57.67 55408.00 88888.00 2007-05-14 21:33:51.750 134 12335.17 57.70 55408.00 88888.00 2007-05-14 21:33:51.875 134 12335.10 57.65 55407.97 88888.00 2007-05-14 21:33:52.000 134 12335.08 57.62 55407.97 88888.00 2007-05-14 21:33:52.125 134 12335.08 57.58 55407.95 88888.00 2007-05-14 21:33:52.250 134 12335.10 57.60 55407.95 88888.00 2007-05-14 21:33:52.375 134 12335.17 57.65 55407.95 88888.00 2007-05-14 21:33:52.500 134 12335.17 57.60 55407.93 88888.00 2007-05-14 21:33:52.625 134 12335.10 57.55 55407.93 88888.00 2007-05-14 21:33:52.750 134 12335.15 57.58 55407.93 88888.00 2007-05-14 21:33:52.875 134 12335.17 57.60 55407.97 88888.00 2007-05-14 21:33:53.000 134 12335.17 57.60 55407.97 88888.00 2007-05-14 21:33:53.125 134 12335.17 57.58 55407.97 88888.00 2007-05-14 21:33:53.250 134 12335.15 57.60 55408.03 88888.00 2007-05-14 21:33:53.375 134 12335.12 57.60 55408.03 88888.00 2007-05-14 21:33:53.500 134 12335.15 57.58 55407.97 88888.00 2007-05-14 21:33:53.625 134 12335.23 57.60 55408.00 88888.00 2007-05-14 21:33:53.750 134 12335.17 57.58 55408.00 88888.00 2007-05-14 21:33:53.875 134 12335.10 57.55 55408.00 88888.00 2007-05-14 21:33:54.000 134 12335.08 57.50 55407.97 88888.00 2007-05-14 21:33:54.125 134 12335.15 57.55 55407.97 88888.00 2007-05-14 21:33:54.250 134 12335.20 57.55 55407.97 88888.00 2007-05-14 21:33:54.375 134 12335.23 57.58 55407.97 88888.00 2007-05-14 21:33:54.500 134 12335.23 57.62 55407.97 88888.00 2007-05-14 21:33:54.625 134 12335.27 57.60 55407.95 88888.00 2007-05-14 21:33:54.750 134 12335.30 57.55 55407.95 88888.00 2007-05-14 21:33:54.875 134 12335.25 57.55 55407.97 88888.00 2007-05-14 21:33:55.000 134 12335.27 57.60 55407.97 88888.00 2007-05-14 21:33:55.125 134 12335.23 57.62 55407.97 88888.00 2007-05-14 21:33:55.250 134 12335.15 57.55 55407.97 88888.00 2007-05-14 21:33:55.375 134 12335.17 57.52 55407.97 88888.00 2007-05-14 21:33:55.500 134 12335.17 57.55 55407.97 88888.00 2007-05-14 21:33:55.625 134 12335.25 57.58 55408.00 88888.00 2007-05-14 21:33:55.750 134 12335.25 57.50 55408.00 88888.00 2007-05-14 21:33:55.875 134 12335.25 57.50 55408.03 88888.00 2007-05-14 21:33:56.000 134 12335.30 57.55 55408.05 88888.00 2007-05-14 21:33:56.125 134 12335.33 57.52 55408.03 88888.00 2007-05-14 21:33:56.250 134 12335.23 57.48 55408.03 88888.00 2007-05-14 21:33:56.375 134 12335.25 57.48 55408.00 88888.00 2007-05-14 21:33:56.500 134 12335.25 57.48 55407.97 88888.00 2007-05-14 21:33:56.625 134 12335.17 57.45 55407.97 88888.00 2007-05-14 21:33:56.750 134 12335.17 57.45 55408.03 88888.00 2007-05-14 21:33:56.875 134 12335.20 57.50 55408.05 88888.00 2007-05-14 21:33:57.000 134 12335.15 57.52 55408.03 88888.00 2007-05-14 21:33:57.125 134 12335.17 57.58 55408.07 88888.00 2007-05-14 21:33:57.250 134 12335.25 57.52 55408.07 88888.00 2007-05-14 21:33:57.375 134 12335.33 57.52 55408.05 88888.00 2007-05-14 21:33:57.500 134 12335.27 57.48 55408.03 88888.00 2007-05-14 21:33:57.625 134 12335.27 57.45 55408.03 88888.00 2007-05-14 21:33:57.750 134 12335.30 57.45 55408.05 88888.00 2007-05-14 21:33:57.875 134 12335.25 57.45 55408.05 88888.00 2007-05-14 21:33:58.000 134 12335.20 57.45 55408.05 88888.00 2007-05-14 21:33:58.125 134 12335.20 57.45 55408.07 88888.00 2007-05-14 21:33:58.250 134 12335.17 57.42 55408.03 88888.00 2007-05-14 21:33:58.375 134 12335.20 57.40 55408.00 88888.00 2007-05-14 21:33:58.500 134 12335.23 57.42 55408.03 88888.00 2007-05-14 21:33:58.625 134 12335.27 57.45 55408.05 88888.00 2007-05-14 21:33:58.750 134 12335.25 57.45 55408.03 88888.00 2007-05-14 21:33:58.875 134 12335.27 57.48 55408.03 88888.00 2007-05-14 21:33:59.000 134 12335.30 57.45 55408.05 88888.00 2007-05-14 21:33:59.125 134 12335.23 57.42 55408.05 88888.00 2007-05-14 21:33:59.250 134 12335.20 57.45 55408.07 88888.00 2007-05-14 21:33:59.375 134 12335.20 57.48 55408.05 88888.00 2007-05-14 21:33:59.500 134 12335.17 57.45 55408.07 88888.00 2007-05-14 21:33:59.625 134 12335.15 57.48 55408.07 88888.00 2007-05-14 21:33:59.750 134 12335.17 57.48 55408.07 88888.00 2007-05-14 21:33:59.875 134 12335.25 57.48 55408.10 88888.00 2007-05-14 21:34:00.000 134 12335.25 57.42 55408.05 88888.00 2007-05-14 21:34:00.125 134 12335.17 57.38 55408.03 88888.00 2007-05-14 21:34:00.250 134 12335.15 57.45 55408.05 88888.00 2007-05-14 21:34:00.375 134 12335.20 57.48 55408.10 88888.00 2007-05-14 21:34:00.500 134 12335.23 57.38 55408.07 88888.00 2007-05-14 21:34:00.625 134 12335.20 57.38 55408.07 88888.00 2007-05-14 21:34:00.750 134 12335.20 57.40 55408.10 88888.00 2007-05-14 21:34:00.875 134 12335.27 57.48 55408.10 88888.00 2007-05-14 21:34:01.000 134 12335.27 57.45 55408.05 88888.00 2007-05-14 21:34:01.125 134 12335.30 57.45 55408.07 88888.00 2007-05-14 21:34:01.250 134 12335.30 57.42 55408.10 88888.00 2007-05-14 21:34:01.375 134 12335.25 57.42 55408.10 88888.00 2007-05-14 21:34:01.500 134 12335.17 57.42 55408.10 88888.00 2007-05-14 21:34:01.625 134 12335.17 57.42 55408.07 88888.00 2007-05-14 21:34:01.750 134 12335.23 57.50 55408.07 88888.00 2007-05-14 21:34:01.875 134 12335.23 57.52 55408.10 88888.00 2007-05-14 21:34:02.000 134 12335.20 57.48 55408.12 88888.00 2007-05-14 21:34:02.125 134 12335.25 57.42 55408.07 88888.00 2007-05-14 21:34:02.250 134 12335.25 57.45 55408.10 88888.00 2007-05-14 21:34:02.375 134 12335.30 57.50 55408.10 88888.00 2007-05-14 21:34:02.500 134 12335.35 57.50 55408.12 88888.00 2007-05-14 21:34:02.625 134 12335.25 57.42 55408.12 88888.00 2007-05-14 21:34:02.750 134 12335.20 57.38 55408.12 88888.00 2007-05-14 21:34:02.875 134 12335.23 57.42 55408.10 88888.00 2007-05-14 21:34:03.000 134 12335.27 57.40 55408.10 88888.00 2007-05-14 21:34:03.125 134 12335.20 57.35 55408.07 88888.00 2007-05-14 21:34:03.250 134 12335.20 57.35 55408.10 88888.00 2007-05-14 21:34:03.375 134 12335.27 57.35 55408.10 88888.00 2007-05-14 21:34:03.500 134 12335.20 57.33 55408.07 88888.00 2007-05-14 21:34:03.625 134 12335.17 57.33 55408.10 88888.00 2007-05-14 21:34:03.750 134 12335.17 57.38 55408.10 88888.00 2007-05-14 21:34:03.875 134 12335.20 57.38 55408.10 88888.00 2007-05-14 21:34:04.000 134 12335.23 57.40 55408.10 88888.00 2007-05-14 21:34:04.125 134 12335.15 57.38 55408.10 88888.00 2007-05-14 21:34:04.250 134 12335.05 57.38 55408.15 88888.00 2007-05-14 21:34:04.375 134 12335.12 57.40 55408.15 88888.00 2007-05-14 21:34:04.500 134 12335.12 57.35 55408.15 88888.00 2007-05-14 21:34:04.625 134 12335.10 57.40 55408.15 88888.00 2007-05-14 21:34:04.750 134 12335.02 57.40 55408.15 88888.00 2007-05-14 21:34:04.875 134 12334.95 57.40 55408.12 88888.00 2007-05-14 21:34:05.000 134 12334.98 57.38 55408.10 88888.00 2007-05-14 21:34:05.125 134 12335.02 57.45 55408.15 88888.00 2007-05-14 21:34:05.250 134 12335.08 57.48 55408.15 88888.00 2007-05-14 21:34:05.375 134 12335.12 57.45 55408.10 88888.00 2007-05-14 21:34:05.500 134 12335.12 57.40 55408.12 88888.00 2007-05-14 21:34:05.625 134 12335.12 57.48 55408.15 88888.00 2007-05-14 21:34:05.750 134 12335.17 57.45 55408.15 88888.00 2007-05-14 21:34:05.875 134 12335.15 57.42 55408.15 88888.00 2007-05-14 21:34:06.000 134 12335.10 57.40 55408.10 88888.00 2007-05-14 21:34:06.125 134 12335.12 57.40 55408.10 88888.00 2007-05-14 21:34:06.250 134 12335.15 57.40 55408.12 88888.00 2007-05-14 21:34:06.375 134 12335.15 57.40 55408.12 88888.00 2007-05-14 21:34:06.500 134 12335.12 57.40 55408.15 88888.00 2007-05-14 21:34:06.625 134 12335.12 57.45 55408.15 88888.00 2007-05-14 21:34:06.750 134 12335.12 57.48 55408.15 88888.00 2007-05-14 21:34:06.875 134 12335.10 57.45 55408.15 88888.00 2007-05-14 21:34:07.000 134 12335.12 57.45 55408.12 88888.00 2007-05-14 21:34:07.125 134 12335.12 57.45 55408.12 88888.00 2007-05-14 21:34:07.250 134 12335.12 57.42 55408.12 88888.00 2007-05-14 21:34:07.375 134 12335.10 57.48 55408.15 88888.00 2007-05-14 21:34:07.500 134 12335.12 57.50 55408.18 88888.00 2007-05-14 21:34:07.625 134 12335.17 57.45 55408.18 88888.00 2007-05-14 21:34:07.750 134 12335.20 57.48 55408.18 88888.00 2007-05-14 21:34:07.875 134 12335.15 57.45 55408.15 88888.00 2007-05-14 21:34:08.000 134 12335.10 57.38 55408.15 88888.00 2007-05-14 21:34:08.125 134 12335.10 57.40 55408.15 88888.00 2007-05-14 21:34:08.250 134 12335.12 57.42 55408.18 88888.00 2007-05-14 21:34:08.375 134 12335.10 57.45 55408.18 88888.00 2007-05-14 21:34:08.500 134 12335.10 57.45 55408.15 88888.00 2007-05-14 21:34:08.625 134 12335.12 57.48 55408.18 88888.00 2007-05-14 21:34:08.750 134 12335.15 57.48 55408.18 88888.00 2007-05-14 21:34:08.875 134 12335.17 57.42 55408.20 88888.00 2007-05-14 21:34:09.000 134 12335.12 57.42 55408.12 88888.00 2007-05-14 21:34:09.125 134 12335.12 57.40 55408.10 88888.00 2007-05-14 21:34:09.250 134 12335.15 57.42 55408.10 88888.00 2007-05-14 21:34:09.375 134 12335.17 57.42 55408.10 88888.00 2007-05-14 21:34:09.500 134 12335.15 57.40 55408.10 88888.00 2007-05-14 21:34:09.625 134 12335.20 57.45 55408.10 88888.00 2007-05-14 21:34:09.750 134 12335.23 57.50 55408.15 88888.00 2007-05-14 21:34:09.875 134 12335.25 57.55 55408.18 88888.00 2007-05-14 21:34:10.000 134 12335.25 57.58 55408.15 88888.00 2007-05-14 21:34:10.125 134 12335.27 57.52 55408.18 88888.00 2007-05-14 21:34:10.250 134 12335.25 57.50 55408.20 88888.00 2007-05-14 21:34:10.375 134 12335.23 57.48 55408.18 88888.00 2007-05-14 21:34:10.500 134 12335.17 57.50 55408.18 88888.00 2007-05-14 21:34:10.625 134 12335.12 57.50 55408.15 88888.00 2007-05-14 21:34:10.750 134 12335.15 57.58 55408.18 88888.00 2007-05-14 21:34:10.875 134 12335.20 57.58 55408.18 88888.00 2007-05-14 21:34:11.000 134 12335.15 57.52 55408.12 88888.00 2007-05-14 21:34:11.125 134 12335.08 57.50 55408.15 88888.00 2007-05-14 21:34:11.250 134 12335.02 57.50 55408.18 88888.00 2007-05-14 21:34:11.375 134 12335.10 57.55 55408.18 88888.00 2007-05-14 21:34:11.500 134 12335.15 57.58 55408.20 88888.00 2007-05-14 21:34:11.625 134 12335.20 57.58 55408.20 88888.00 2007-05-14 21:34:11.750 134 12335.23 57.55 55408.18 88888.00 2007-05-14 21:34:11.875 134 12335.20 57.55 55408.15 88888.00 2007-05-14 21:34:12.000 134 12335.23 57.52 55408.12 88888.00 2007-05-14 21:34:12.125 134 12335.17 57.50 55408.15 88888.00 2007-05-14 21:34:12.250 134 12335.10 57.52 55408.18 88888.00 2007-05-14 21:34:12.375 134 12335.15 57.52 55408.15 88888.00 2007-05-14 21:34:12.500 134 12335.15 57.55 55408.15 88888.00 2007-05-14 21:34:12.625 134 12335.15 57.50 55408.15 88888.00 2007-05-14 21:34:12.750 134 12335.12 57.52 55408.15 88888.00 2007-05-14 21:34:12.875 134 12335.12 57.60 55408.20 88888.00 2007-05-14 21:34:13.000 134 12335.08 57.58 55408.15 88888.00 2007-05-14 21:34:13.125 134 12335.08 57.55 55408.18 88888.00 2007-05-14 21:34:13.250 134 12335.02 57.55 55408.18 88888.00 2007-05-14 21:34:13.375 134 12335.10 57.58 55408.18 88888.00 2007-05-14 21:34:13.500 134 12335.12 57.60 55408.20 88888.00 2007-05-14 21:34:13.625 134 12335.15 57.58 55408.20 88888.00 2007-05-14 21:34:13.750 134 12335.15 57.58 55408.15 88888.00 2007-05-14 21:34:13.875 134 12335.15 57.58 55408.18 88888.00 2007-05-14 21:34:14.000 134 12335.17 57.55 55408.18 88888.00 2007-05-14 21:34:14.125 134 12335.15 57.55 55408.20 88888.00 2007-05-14 21:34:14.250 134 12335.15 57.62 55408.22 88888.00 2007-05-14 21:34:14.375 134 12335.20 57.65 55408.22 88888.00 2007-05-14 21:34:14.500 134 12335.17 57.65 55408.22 88888.00 2007-05-14 21:34:14.625 134 12335.08 57.58 55408.20 88888.00 2007-05-14 21:34:14.750 134 12335.05 57.55 55408.20 88888.00 2007-05-14 21:34:14.875 134 12335.05 57.58 55408.20 88888.00 2007-05-14 21:34:15.000 134 12335.12 57.62 55408.20 88888.00 2007-05-14 21:34:15.125 134 12335.20 57.60 55408.20 88888.00 2007-05-14 21:34:15.250 134 12335.17 57.58 55408.20 88888.00 2007-05-14 21:34:15.375 134 12335.20 57.60 55408.20 88888.00 2007-05-14 21:34:15.500 134 12335.25 57.70 55408.22 88888.00 2007-05-14 21:34:15.625 134 12335.20 57.67 55408.22 88888.00 2007-05-14 21:34:15.750 134 12335.15 57.60 55408.18 88888.00 2007-05-14 21:34:15.875 134 12335.15 57.55 55408.15 88888.00 2007-05-14 21:34:16.000 134 12335.12 57.55 55408.15 88888.00 2007-05-14 21:34:16.125 134 12335.15 57.60 55408.18 88888.00 2007-05-14 21:34:16.250 134 12335.12 57.62 55408.20 88888.00 2007-05-14 21:34:16.375 134 12335.25 57.65 55408.22 88888.00 2007-05-14 21:34:16.500 134 12335.30 57.65 55408.22 88888.00 2007-05-14 21:34:16.625 134 12335.25 57.65 55408.20 88888.00 2007-05-14 21:34:16.750 134 12335.23 57.62 55408.18 88888.00 2007-05-14 21:34:16.875 134 12335.25 57.65 55408.18 88888.00 2007-05-14 21:34:17.000 134 12335.25 57.65 55408.20 88888.00 2007-05-14 21:34:17.125 134 12335.20 57.62 55408.20 88888.00 2007-05-14 21:34:17.250 134 12335.20 57.65 55408.20 88888.00 2007-05-14 21:34:17.375 134 12335.20 57.67 55408.22 88888.00 2007-05-14 21:34:17.500 134 12335.20 57.65 55408.18 88888.00 2007-05-14 21:34:17.625 134 12335.25 57.62 55408.18 88888.00 2007-05-14 21:34:17.750 134 12335.23 57.67 55408.22 88888.00 2007-05-14 21:34:17.875 134 12335.20 57.70 55408.22 88888.00 2007-05-14 21:34:18.000 134 12335.23 57.73 55408.22 88888.00 2007-05-14 21:34:18.125 134 12335.25 57.75 55408.20 88888.00 2007-05-14 21:34:18.250 134 12335.20 57.70 55408.15 88888.00 2007-05-14 21:34:18.375 134 12335.27 57.70 55408.20 88888.00 2007-05-14 21:34:18.500 134 12335.38 57.77 55408.20 88888.00 2007-05-14 21:34:18.625 134 12335.38 57.73 55408.20 88888.00 2007-05-14 21:34:18.750 134 12335.38 57.73 55408.20 88888.00 2007-05-14 21:34:18.875 134 12335.25 57.73 55408.20 88888.00 2007-05-14 21:34:19.000 134 12335.23 57.77 55408.22 88888.00 2007-05-14 21:34:19.125 134 12335.20 57.73 55408.20 88888.00 2007-05-14 21:34:19.250 134 12335.20 57.65 55408.22 88888.00 2007-05-14 21:34:19.375 134 12335.25 57.67 55408.22 88888.00 2007-05-14 21:34:19.500 134 12335.25 57.75 55408.25 88888.00 2007-05-14 21:34:19.625 134 12335.23 57.70 55408.22 88888.00 2007-05-14 21:34:19.750 134 12335.25 57.73 55408.22 88888.00 2007-05-14 21:34:19.875 134 12335.33 57.70 55408.20 88888.00 2007-05-14 21:34:20.000 134 12335.35 57.67 55408.20 88888.00 2007-05-14 21:34:20.125 134 12335.33 57.67 55408.22 88888.00 2007-05-14 21:34:20.250 134 12335.23 57.67 55408.18 88888.00 2007-05-14 21:34:20.375 134 12335.25 57.67 55408.18 88888.00 2007-05-14 21:34:20.500 134 12335.30 57.70 55408.22 88888.00 2007-05-14 21:34:20.625 134 12335.27 57.77 55408.22 88888.00 2007-05-14 21:34:20.750 134 12335.25 57.75 55408.22 88888.00 2007-05-14 21:34:20.875 134 12335.30 57.73 55408.22 88888.00 2007-05-14 21:34:21.000 134 12335.35 57.75 55408.22 88888.00 2007-05-14 21:34:21.125 134 12335.35 57.77 55408.22 88888.00 2007-05-14 21:34:21.250 134 12335.30 57.70 55408.18 88888.00 2007-05-14 21:34:21.375 134 12335.27 57.67 55408.20 88888.00 2007-05-14 21:34:21.500 134 12335.30 57.65 55408.20 88888.00 2007-05-14 21:34:21.625 134 12335.42 57.70 55408.22 88888.00 2007-05-14 21:34:21.750 134 12335.50 57.75 55408.25 88888.00 2007-05-14 21:34:21.875 134 12335.48 57.70 55408.22 88888.00 2007-05-14 21:34:22.000 134 12335.38 57.67 55408.20 88888.00 2007-05-14 21:34:22.125 134 12335.35 57.67 55408.18 88888.00 2007-05-14 21:34:22.250 134 12335.27 57.65 55408.18 88888.00 2007-05-14 21:34:22.375 134 12335.27 57.70 55408.20 88888.00 2007-05-14 21:34:22.500 134 12335.33 57.70 55408.20 88888.00 2007-05-14 21:34:22.625 134 12335.35 57.70 55408.18 88888.00 2007-05-14 21:34:22.750 134 12335.30 57.67 55408.15 88888.00 2007-05-14 21:34:22.875 134 12335.30 57.73 55408.20 88888.00 2007-05-14 21:34:23.000 134 12335.35 57.70 55408.20 88888.00 2007-05-14 21:34:23.125 134 12335.42 57.75 55408.22 88888.00 2007-05-14 21:34:23.250 134 12335.42 57.75 55408.22 88888.00 2007-05-14 21:34:23.375 134 12335.42 57.75 55408.22 88888.00 2007-05-14 21:34:23.500 134 12335.38 57.73 55408.20 88888.00 2007-05-14 21:34:23.625 134 12335.38 57.73 55408.20 88888.00 2007-05-14 21:34:23.750 134 12335.40 57.70 55408.20 88888.00 2007-05-14 21:34:23.875 134 12335.42 57.67 55408.22 88888.00 2007-05-14 21:34:24.000 134 12335.45 57.75 55408.22 88888.00 2007-05-14 21:34:24.125 134 12335.45 57.75 55408.20 88888.00 2007-05-14 21:34:24.250 134 12335.42 57.73 55408.20 88888.00 2007-05-14 21:34:24.375 134 12335.45 57.75 55408.20 88888.00 2007-05-14 21:34:24.500 134 12335.50 57.80 55408.20 88888.00 2007-05-14 21:34:24.625 134 12335.42 57.75 55408.20 88888.00 2007-05-14 21:34:24.750 134 12335.33 57.75 55408.18 88888.00 2007-05-14 21:34:24.875 134 12335.38 57.80 55408.18 88888.00 2007-05-14 21:34:25.000 134 12335.40 57.73 55408.18 88888.00 2007-05-14 21:34:25.125 134 12335.48 57.73 55408.22 88888.00 2007-05-14 21:34:25.250 134 12335.42 57.75 55408.22 88888.00 2007-05-14 21:34:25.375 134 12335.42 57.75 55408.25 88888.00 2007-05-14 21:34:25.500 134 12335.42 57.77 55408.25 88888.00 2007-05-14 21:34:25.625 134 12335.50 57.83 55408.28 88888.00 2007-05-14 21:34:25.750 134 12335.50 57.80 55408.25 88888.00 2007-05-14 21:34:25.875 134 12335.40 57.70 55408.22 88888.00 2007-05-14 21:34:26.000 134 12335.33 57.65 55408.18 88888.00 2007-05-14 21:34:26.125 134 12335.33 57.67 55408.18 88888.00 2007-05-14 21:34:26.250 134 12335.48 57.75 55408.22 88888.00 2007-05-14 21:34:26.375 134 12335.50 57.75 55408.22 88888.00 2007-05-14 21:34:26.500 134 12335.42 57.73 55408.22 88888.00 2007-05-14 21:34:26.625 134 12335.42 57.73 55408.20 88888.00 2007-05-14 21:34:26.750 134 12335.52 57.77 55408.22 88888.00 2007-05-14 21:34:26.875 134 12335.60 57.75 55408.20 88888.00 2007-05-14 21:34:27.000 134 12335.58 57.75 55408.20 88888.00 2007-05-14 21:34:27.125 134 12335.60 57.77 55408.20 88888.00 2007-05-14 21:34:27.250 134 12335.60 57.77 55408.20 88888.00 2007-05-14 21:34:27.375 134 12335.55 57.75 55408.20 88888.00 2007-05-14 21:34:27.500 134 12335.48 57.73 55408.18 88888.00 2007-05-14 21:34:27.625 134 12335.45 57.73 55408.20 88888.00 2007-05-14 21:34:27.750 134 12335.52 57.73 55408.20 88888.00 2007-05-14 21:34:27.875 134 12335.58 57.77 55408.22 88888.00 2007-05-14 21:34:28.000 134 12335.62 57.80 55408.22 88888.00 2007-05-14 21:34:28.125 134 12335.62 57.77 55408.22 88888.00 2007-05-14 21:34:28.250 134 12335.55 57.73 55408.22 88888.00 2007-05-14 21:34:28.375 134 12335.55 57.70 55408.20 88888.00 2007-05-14 21:34:28.500 134 12335.55 57.75 55408.20 88888.00 2007-05-14 21:34:28.625 134 12335.55 57.77 55408.22 88888.00 2007-05-14 21:34:28.750 134 12335.52 57.73 55408.25 88888.00 2007-05-14 21:34:28.875 134 12335.52 57.73 55408.25 88888.00 2007-05-14 21:34:29.000 134 12335.60 57.77 55408.20 88888.00 2007-05-14 21:34:29.125 134 12335.60 57.77 55408.25 88888.00 2007-05-14 21:34:29.250 134 12335.55 57.77 55408.25 88888.00 2007-05-14 21:34:29.375 134 12335.58 57.77 55408.25 88888.00 2007-05-14 21:34:29.500 134 12335.62 57.75 55408.28 88888.00 2007-05-14 21:34:29.625 134 12335.62 57.75 55408.28 88888.00 2007-05-14 21:34:29.750 134 12335.62 57.77 55408.28 88888.00 2007-05-14 21:34:29.875 134 12335.62 57.75 55408.25 88888.00 2007-05-14 21:34:30.000 134 12335.65 57.77 55408.22 88888.00 2007-05-14 21:34:30.125 134 12335.58 57.77 55408.25 88888.00 2007-05-14 21:34:30.250 134 12335.55 57.80 55408.22 88888.00 2007-05-14 21:34:30.375 134 12335.67 57.77 55408.22 88888.00 2007-05-14 21:34:30.500 134 12335.65 57.75 55408.25 88888.00 2007-05-14 21:34:30.625 134 12335.65 57.75 55408.25 88888.00 2007-05-14 21:34:30.750 134 12335.65 57.75 55408.22 88888.00 2007-05-14 21:34:30.875 134 12335.62 57.80 55408.22 88888.00 2007-05-14 21:34:31.000 134 12335.62 57.75 55408.20 88888.00 2007-05-14 21:34:31.125 134 12335.62 57.77 55408.22 88888.00 2007-05-14 21:34:31.250 134 12335.60 57.70 55408.20 88888.00 2007-05-14 21:34:31.375 134 12335.70 57.73 55408.22 88888.00 2007-05-14 21:34:31.500 134 12335.67 57.75 55408.22 88888.00 2007-05-14 21:34:31.625 134 12335.60 57.73 55408.22 88888.00 2007-05-14 21:34:31.750 134 12335.62 57.77 55408.25 88888.00 2007-05-14 21:34:31.875 134 12335.62 57.77 55408.28 88888.00 2007-05-14 21:34:32.000 134 12335.75 57.77 55408.28 88888.00 2007-05-14 21:34:32.125 134 12335.77 57.77 55408.30 88888.00 2007-05-14 21:34:32.250 134 12335.73 57.77 55408.30 88888.00 2007-05-14 21:34:32.375 134 12335.70 57.75 55408.30 88888.00 2007-05-14 21:34:32.500 134 12335.65 57.73 55408.25 88888.00 2007-05-14 21:34:32.625 134 12335.65 57.75 55408.28 88888.00 2007-05-14 21:34:32.750 134 12335.65 57.77 55408.25 88888.00 2007-05-14 21:34:32.875 134 12335.67 57.77 55408.25 88888.00 2007-05-14 21:34:33.000 134 12335.67 57.73 55408.22 88888.00 2007-05-14 21:34:33.125 134 12335.70 57.73 55408.25 88888.00 2007-05-14 21:34:33.250 134 12335.62 57.73 55408.28 88888.00 2007-05-14 21:34:33.375 134 12335.62 57.70 55408.25 88888.00 2007-05-14 21:34:33.500 134 12335.73 57.70 55408.25 88888.00 2007-05-14 21:34:33.625 134 12335.77 57.73 55408.30 88888.00 2007-05-14 21:34:33.750 134 12335.75 57.77 55408.30 88888.00 2007-05-14 21:34:33.875 134 12335.73 57.73 55408.28 88888.00 2007-05-14 21:34:34.000 134 12335.73 57.73 55408.28 88888.00 2007-05-14 21:34:34.125 134 12335.67 57.73 55408.30 88888.00 2007-05-14 21:34:34.250 134 12335.62 57.70 55408.28 88888.00 2007-05-14 21:34:34.375 134 12335.67 57.67 55408.25 88888.00 2007-05-14 21:34:34.500 134 12335.70 57.67 55408.30 88888.00 2007-05-14 21:34:34.625 134 12335.77 57.73 55408.30 88888.00 2007-05-14 21:34:34.750 134 12335.77 57.73 55408.30 88888.00 2007-05-14 21:34:34.875 134 12335.77 57.67 55408.28 88888.00 2007-05-14 21:34:35.000 134 12335.70 57.60 55408.25 88888.00 2007-05-14 21:34:35.125 134 12335.65 57.62 55408.30 88888.00 2007-05-14 21:34:35.250 134 12335.70 57.70 55408.32 88888.00 2007-05-14 21:34:35.375 134 12335.77 57.67 55408.32 88888.00 2007-05-14 21:34:35.500 134 12335.77 57.70 55408.28 88888.00 2007-05-14 21:34:35.625 134 12335.65 57.70 55408.28 88888.00 2007-05-14 21:34:35.750 134 12335.70 57.70 55408.32 88888.00 2007-05-14 21:34:35.875 134 12335.75 57.70 55408.32 88888.00 2007-05-14 21:34:36.000 134 12335.75 57.70 55408.32 88888.00 2007-05-14 21:34:36.125 134 12335.80 57.70 55408.32 88888.00 2007-05-14 21:34:36.250 134 12335.83 57.67 55408.30 88888.00 2007-05-14 21:34:36.375 134 12335.83 57.75 55408.28 88888.00 2007-05-14 21:34:36.500 134 12335.77 57.70 55408.30 88888.00 2007-05-14 21:34:36.625 134 12335.73 57.70 55408.30 88888.00 2007-05-14 21:34:36.750 134 12335.77 57.75 55408.32 88888.00 2007-05-14 21:34:36.875 134 12335.77 57.70 55408.32 88888.00 2007-05-14 21:34:37.000 134 12335.70 57.65 55408.30 88888.00 2007-05-14 21:34:37.125 134 12335.67 57.65 55408.30 88888.00 2007-05-14 21:34:37.250 134 12335.75 57.75 55408.38 88888.00 2007-05-14 21:34:37.375 134 12335.77 57.75 55408.32 88888.00 2007-05-14 21:34:37.500 134 12335.73 57.67 55408.30 88888.00 2007-05-14 21:34:37.625 134 12335.77 57.65 55408.32 88888.00 2007-05-14 21:34:37.750 134 12335.80 57.67 55408.38 88888.00 2007-05-14 21:34:37.875 134 12335.85 57.70 55408.35 88888.00 2007-05-14 21:34:38.000 134 12335.80 57.65 55408.32 88888.00 2007-05-14 21:34:38.125 134 12335.70 57.62 55408.35 88888.00 2007-05-14 21:34:38.250 134 12335.67 57.67 55408.32 88888.00 2007-05-14 21:34:38.375 134 12335.75 57.62 55408.30 88888.00 2007-05-14 21:34:38.500 134 12335.75 57.58 55408.30 88888.00 2007-05-14 21:34:38.625 134 12335.75 57.67 55408.30 88888.00 2007-05-14 21:34:38.750 134 12335.80 57.75 55408.30 88888.00 2007-05-14 21:34:38.875 134 12335.80 57.70 55408.30 88888.00 2007-05-14 21:34:39.000 134 12335.75 57.62 55408.30 88888.00 2007-05-14 21:34:39.125 134 12335.70 57.62 55408.25 88888.00 2007-05-14 21:34:39.250 134 12335.75 57.67 55408.28 88888.00 2007-05-14 21:34:39.375 134 12335.85 57.70 55408.30 88888.00 2007-05-14 21:34:39.500 134 12335.90 57.75 55408.35 88888.00 2007-05-14 21:34:39.625 134 12335.85 57.67 55408.32 88888.00 2007-05-14 21:34:39.750 134 12335.80 57.65 55408.30 88888.00 2007-05-14 21:34:39.875 134 12335.83 57.65 55408.32 88888.00 2007-05-14 21:34:40.000 134 12335.90 57.65 55408.28 88888.00 2007-05-14 21:34:40.125 134 12335.90 57.73 55408.32 88888.00 2007-05-14 21:34:40.250 134 12335.90 57.73 55408.35 88888.00 2007-05-14 21:34:40.375 134 12335.88 57.73 55408.35 88888.00 2007-05-14 21:34:40.500 134 12335.80 57.67 55408.30 88888.00 2007-05-14 21:34:40.625 134 12335.83 57.67 55408.30 88888.00 2007-05-14 21:34:40.750 134 12335.83 57.62 55408.30 88888.00 2007-05-14 21:34:40.875 134 12335.83 57.65 55408.25 88888.00 2007-05-14 21:34:41.000 134 12335.85 57.65 55408.30 88888.00 2007-05-14 21:34:41.125 134 12335.88 57.67 55408.35 88888.00 2007-05-14 21:34:41.250 134 12335.80 57.62 55408.32 88888.00 2007-05-14 21:34:41.375 134 12335.85 57.62 55408.32 88888.00 2007-05-14 21:34:41.500 134 12335.92 57.67 55408.32 88888.00 2007-05-14 21:34:41.625 134 12335.90 57.60 55408.30 88888.00 2007-05-14 21:34:41.750 134 12335.88 57.65 55408.30 88888.00 2007-05-14 21:34:41.875 134 12335.88 57.70 55408.32 88888.00 2007-05-14 21:34:42.000 134 12335.88 57.73 55408.35 88888.00 2007-05-14 21:34:42.125 134 12335.95 57.73 55408.38 88888.00 2007-05-14 21:34:42.250 134 12335.92 57.65 55408.35 88888.00 2007-05-14 21:34:42.375 134 12335.90 57.65 55408.32 88888.00 2007-05-14 21:34:42.500 134 12335.90 57.70 55408.35 88888.00 2007-05-14 21:34:42.625 134 12335.95 57.70 55408.38 88888.00 2007-05-14 21:34:42.750 134 12335.92 57.70 55408.38 88888.00 2007-05-14 21:34:42.875 134 12335.92 57.73 55408.38 88888.00 2007-05-14 21:34:43.000 134 12335.88 57.70 55408.32 88888.00 2007-05-14 21:34:43.125 134 12335.85 57.70 55408.32 88888.00 2007-05-14 21:34:43.250 134 12335.80 57.67 55408.32 88888.00 2007-05-14 21:34:43.375 134 12335.88 57.67 55408.32 88888.00 2007-05-14 21:34:43.500 134 12335.88 57.75 55408.38 88888.00 2007-05-14 21:34:43.625 134 12335.92 57.77 55408.38 88888.00 2007-05-14 21:34:43.750 134 12335.98 57.85 55408.38 88888.00 2007-05-14 21:34:43.875 134 12335.90 57.85 55408.35 88888.00 2007-05-14 21:34:44.000 134 12335.90 57.73 55408.32 88888.00 2007-05-14 21:34:44.125 134 12335.95 57.73 55408.35 88888.00 2007-05-14 21:34:44.250 134 12335.98 57.73 55408.35 88888.00 2007-05-14 21:34:44.375 134 12335.98 57.75 55408.35 88888.00 2007-05-14 21:34:44.500 134 12335.98 57.73 55408.38 88888.00 2007-05-14 21:34:44.625 134 12335.95 57.77 55408.38 88888.00 2007-05-14 21:34:44.750 134 12335.95 57.77 55408.38 88888.00 2007-05-14 21:34:44.875 134 12335.98 57.83 55408.38 88888.00 2007-05-14 21:34:45.000 134 12335.95 57.83 55408.38 88888.00 2007-05-14 21:34:45.125 134 12335.92 57.80 55408.35 88888.00 2007-05-14 21:34:45.250 134 12335.98 57.80 55408.38 88888.00 2007-05-14 21:34:45.375 134 12335.98 57.83 55408.32 88888.00 2007-05-14 21:34:45.500 134 12335.92 57.83 55408.35 88888.00 2007-05-14 21:34:45.625 134 12335.90 57.80 55408.38 88888.00 2007-05-14 21:34:45.750 134 12335.88 57.83 55408.38 88888.00 2007-05-14 21:34:45.875 134 12335.80 57.80 55408.35 88888.00 2007-05-14 21:34:46.000 134 12335.77 57.77 55408.32 88888.00 2007-05-14 21:34:46.125 134 12335.80 57.88 55408.35 88888.00 2007-05-14 21:34:46.250 134 12335.80 57.90 55408.38 88888.00 2007-05-14 21:34:46.375 134 12335.88 57.90 55408.38 88888.00 2007-05-14 21:34:46.500 134 12335.85 57.90 55408.35 88888.00 2007-05-14 21:34:46.625 134 12335.77 57.88 55408.35 88888.00 2007-05-14 21:34:46.750 134 12335.80 57.95 55408.38 88888.00 2007-05-14 21:34:46.875 134 12335.83 57.98 55408.38 88888.00 2007-05-14 21:34:47.000 134 12335.80 57.92 55408.32 88888.00 2007-05-14 21:34:47.125 134 12335.80 57.88 55408.35 88888.00 2007-05-14 21:34:47.250 134 12335.73 57.88 55408.35 88888.00 2007-05-14 21:34:47.375 134 12335.75 57.90 55408.35 88888.00 2007-05-14 21:34:47.500 134 12335.80 57.92 55408.38 88888.00 2007-05-14 21:34:47.625 134 12335.83 57.95 55408.35 88888.00 2007-05-14 21:34:47.750 134 12335.88 57.98 55408.35 88888.00 2007-05-14 21:34:47.875 134 12335.85 58.00 55408.38 88888.00 2007-05-14 21:34:48.000 134 12335.80 57.95 55408.38 88888.00 2007-05-14 21:34:48.125 134 12335.80 57.95 55408.35 88888.00 2007-05-14 21:34:48.250 134 12335.73 58.00 55408.40 88888.00 2007-05-14 21:34:48.375 134 12335.83 58.05 55408.40 88888.00 2007-05-14 21:34:48.500 134 12335.88 58.00 55408.40 88888.00 2007-05-14 21:34:48.625 134 12335.88 58.00 55408.40 88888.00 2007-05-14 21:34:48.750 134 12335.92 58.05 55408.43 88888.00 2007-05-14 21:34:48.875 134 12335.92 58.08 55408.43 88888.00 2007-05-14 21:34:49.000 134 12335.92 58.05 55408.38 88888.00 2007-05-14 21:34:49.125 134 12335.95 58.05 55408.40 88888.00 2007-05-14 21:34:49.250 134 12335.90 58.05 55408.40 88888.00 2007-05-14 21:34:49.375 134 12335.90 58.02 55408.40 88888.00 2007-05-14 21:34:49.500 134 12335.90 58.05 55408.40 88888.00 2007-05-14 21:34:49.625 134 12335.95 58.08 55408.43 88888.00 2007-05-14 21:34:49.750 134 12335.98 58.10 55408.45 88888.00 2007-05-14 21:34:49.875 134 12335.95 58.12 55408.45 88888.00 2007-05-14 21:34:50.000 134 12335.92 58.12 55408.43 88888.00 2007-05-14 21:34:50.125 134 12335.83 58.12 55408.43 88888.00 2007-05-14 21:34:50.250 134 12335.75 58.08 55408.40 88888.00 2007-05-14 21:34:50.375 134 12335.80 58.08 55408.40 88888.00 2007-05-14 21:34:50.500 134 12335.83 58.10 55408.38 88888.00 2007-05-14 21:34:50.625 134 12335.88 58.15 55408.38 88888.00 2007-05-14 21:34:50.750 134 12335.88 58.15 55408.40 88888.00 2007-05-14 21:34:50.875 134 12335.88 58.12 55408.40 88888.00 2007-05-14 21:34:51.000 134 12335.83 58.10 55408.40 88888.00 2007-05-14 21:34:51.125 134 12335.85 58.08 55408.40 88888.00 2007-05-14 21:34:51.250 134 12335.80 58.08 55408.40 88888.00 2007-05-14 21:34:51.375 134 12335.83 58.08 55408.38 88888.00 2007-05-14 21:34:51.500 134 12335.92 58.10 55408.40 88888.00 2007-05-14 21:34:51.625 134 12336.02 58.15 55408.43 88888.00 2007-05-14 21:34:51.750 134 12336.05 58.17 55408.45 88888.00 2007-05-14 21:34:51.875 134 12336.00 58.20 55408.45 88888.00 2007-05-14 21:34:52.000 134 12336.02 58.20 55408.45 88888.00 2007-05-14 21:34:52.125 134 12336.00 58.12 55408.43 88888.00 2007-05-14 21:34:52.250 134 12335.95 58.10 55408.43 88888.00 2007-05-14 21:34:52.375 134 12336.02 58.17 55408.43 88888.00 2007-05-14 21:34:52.500 134 12336.02 58.17 55408.38 88888.00 2007-05-14 21:34:52.625 134 12335.98 58.17 55408.35 88888.00 2007-05-14 21:34:52.750 134 12336.02 58.17 55408.38 88888.00 2007-05-14 21:34:52.875 134 12336.02 58.17 55408.35 88888.00 2007-05-14 21:34:53.000 134 12335.98 58.10 55408.32 88888.00 2007-05-14 21:34:53.125 134 12335.95 58.08 55408.32 88888.00 2007-05-14 21:34:53.250 134 12335.95 58.10 55408.35 88888.00 2007-05-14 21:34:53.375 134 12336.02 58.15 55408.35 88888.00 2007-05-14 21:34:53.500 134 12335.98 58.20 55408.38 88888.00 2007-05-14 21:34:53.625 134 12335.88 58.15 55408.38 88888.00 2007-05-14 21:34:53.750 134 12335.95 58.10 55408.38 88888.00 2007-05-14 21:34:53.875 134 12335.95 58.08 55408.40 88888.00 2007-05-14 21:34:54.000 134 12335.90 58.10 55408.38 88888.00 2007-05-14 21:34:54.125 134 12335.92 58.12 55408.38 88888.00 2007-05-14 21:34:54.250 134 12335.95 58.12 55408.40 88888.00 2007-05-14 21:34:54.375 134 12336.02 58.20 55408.38 88888.00 2007-05-14 21:34:54.500 134 12335.98 58.23 55408.40 88888.00 2007-05-14 21:34:54.625 134 12335.95 58.23 55408.40 88888.00 2007-05-14 21:34:54.750 134 12335.98 58.20 55408.40 88888.00 2007-05-14 21:34:54.875 134 12336.02 58.23 55408.40 88888.00 2007-05-14 21:34:55.000 134 12336.02 58.23 55408.40 88888.00 2007-05-14 21:34:55.125 134 12336.00 58.23 55408.40 88888.00 2007-05-14 21:34:55.250 134 12335.98 58.23 55408.43 88888.00 2007-05-14 21:34:55.375 134 12335.95 58.15 55408.38 88888.00 2007-05-14 21:34:55.500 134 12335.98 58.17 55408.38 88888.00 2007-05-14 21:34:55.625 134 12336.00 58.20 55408.40 88888.00 2007-05-14 21:34:55.750 134 12336.08 58.25 55408.45 88888.00 2007-05-14 21:34:55.875 134 12336.08 58.23 55408.45 88888.00 2007-05-14 21:34:56.000 134 12336.05 58.20 55408.45 88888.00 2007-05-14 21:34:56.125 134 12336.00 58.20 55408.43 88888.00 2007-05-14 21:34:56.250 134 12335.92 58.15 55408.43 88888.00 2007-05-14 21:34:56.375 134 12336.00 58.23 55408.47 88888.00 2007-05-14 21:34:56.500 134 12336.05 58.25 55408.50 88888.00 2007-05-14 21:34:56.625 134 12336.15 58.25 55408.50 88888.00 2007-05-14 21:34:56.750 134 12336.10 58.25 55408.45 88888.00 2007-05-14 21:34:56.875 134 12336.05 58.25 55408.40 88888.00 2007-05-14 21:34:57.000 134 12336.08 58.23 55408.38 88888.00 2007-05-14 21:34:57.125 134 12336.10 58.17 55408.38 88888.00 2007-05-14 21:34:57.250 134 12336.15 58.23 55408.40 88888.00 2007-05-14 21:34:57.375 134 12336.15 58.20 55408.38 88888.00 2007-05-14 21:34:57.500 134 12336.10 58.17 55408.40 88888.00 2007-05-14 21:34:57.625 134 12336.05 58.15 55408.40 88888.00 2007-05-14 21:34:57.750 134 12336.02 58.12 55408.38 88888.00 2007-05-14 21:34:57.875 134 12336.02 58.12 55408.35 88888.00 2007-05-14 21:34:58.000 134 12336.10 58.17 55408.35 88888.00 2007-05-14 21:34:58.125 134 12336.15 58.23 55408.38 88888.00 2007-05-14 21:34:58.250 134 12336.17 58.17 55408.40 88888.00 2007-05-14 21:34:58.375 134 12336.17 58.15 55408.38 88888.00 2007-05-14 21:34:58.500 134 12336.05 58.17 55408.35 88888.00 2007-05-14 21:34:58.625 134 12336.10 58.15 55408.35 88888.00 2007-05-14 21:34:58.750 134 12336.17 58.15 55408.38 88888.00 2007-05-14 21:34:58.875 134 12336.17 58.17 55408.38 88888.00 2007-05-14 21:34:59.000 134 12336.20 58.17 55408.43 88888.00 2007-05-14 21:34:59.125 134 12336.17 58.17 55408.43 88888.00 2007-05-14 21:34:59.250 134 12336.15 58.20 55408.38 88888.00 2007-05-14 21:34:59.375 134 12336.20 58.17 55408.40 88888.00 2007-05-14 21:34:59.500 134 12336.17 58.12 55408.40 88888.00 2007-05-14 21:34:59.625 134 12336.15 58.10 55408.40 88888.00 2007-05-14 21:34:59.750 134 12336.17 58.10 55408.40 88888.00 2007-05-14 21:34:59.875 134 12336.17 58.17 55408.43 88888.00 2007-05-14 21:35:00.000 134 12336.17 58.15 55408.40 88888.00 2007-05-14 21:35:00.125 134 12336.20 58.12 55408.43 88888.00 2007-05-14 21:35:00.250 134 12336.20 58.10 55408.38 88888.00 2007-05-14 21:35:00.375 134 12336.23 58.12 55408.40 88888.00 2007-05-14 21:35:00.500 134 12336.23 58.20 55408.40 88888.00 2007-05-14 21:35:00.625 134 12336.25 58.20 55408.43 88888.00 2007-05-14 21:35:00.750 134 12336.27 58.17 55408.43 88888.00 2007-05-14 21:35:00.875 134 12336.30 58.15 55408.40 88888.00 2007-05-14 21:35:01.000 134 12336.30 58.17 55408.43 88888.00 2007-05-14 21:35:01.125 134 12336.30 58.25 55408.45 88888.00 2007-05-14 21:35:01.250 134 12336.23 58.20 55408.43 88888.00 2007-05-14 21:35:01.375 134 12336.25 58.15 55408.40 88888.00 2007-05-14 21:35:01.500 134 12336.20 58.10 55408.43 88888.00 2007-05-14 21:35:01.625 134 12336.17 58.10 55408.47 88888.00 2007-05-14 21:35:01.750 134 12336.27 58.12 55408.45 88888.00 2007-05-14 21:35:01.875 134 12336.25 58.12 55408.43 88888.00 2007-05-14 21:35:02.000 134 12336.20 58.12 55408.43 88888.00 2007-05-14 21:35:02.125 134 12336.25 58.17 55408.45 88888.00 2007-05-14 21:35:02.250 134 12336.33 58.23 55408.47 88888.00 2007-05-14 21:35:02.375 134 12336.33 58.20 55408.45 88888.00 2007-05-14 21:35:02.500 134 12336.38 58.20 55408.45 88888.00 2007-05-14 21:35:02.625 134 12336.38 58.20 55408.45 88888.00 2007-05-14 21:35:02.750 134 12336.35 58.20 55408.45 88888.00 2007-05-14 21:35:02.875 134 12336.30 58.15 55408.45 88888.00 2007-05-14 21:35:03.000 134 12336.33 58.12 55408.40 88888.00 2007-05-14 21:35:03.125 134 12336.35 58.08 55408.40 88888.00 2007-05-14 21:35:03.250 134 12336.33 58.08 55408.43 88888.00 2007-05-14 21:35:03.375 134 12336.33 58.12 55408.45 88888.00 2007-05-14 21:35:03.500 134 12336.30 58.15 55408.43 88888.00 2007-05-14 21:35:03.625 134 12336.27 58.12 55408.43 88888.00 2007-05-14 21:35:03.750 134 12336.38 58.12 55408.45 88888.00 2007-05-14 21:35:03.875 134 12336.40 58.15 55408.45 88888.00 2007-05-14 21:35:04.000 134 12336.35 58.15 55408.45 88888.00 2007-05-14 21:35:04.125 134 12336.25 58.10 55408.43 88888.00 2007-05-14 21:35:04.250 134 12336.25 58.12 55408.50 88888.00 2007-05-14 21:35:04.375 134 12336.23 58.17 55408.50 88888.00 2007-05-14 21:35:04.500 134 12336.20 58.15 55408.45 88888.00 2007-05-14 21:35:04.625 134 12336.10 58.12 55408.47 88888.00 2007-05-14 21:35:04.750 134 12336.17 58.15 55408.50 88888.00 2007-05-14 21:35:04.875 134 12336.25 58.17 55408.47 88888.00 2007-05-14 21:35:05.000 134 12336.25 58.17 55408.45 88888.00 2007-05-14 21:35:05.125 134 12336.30 58.17 55408.47 88888.00 2007-05-14 21:35:05.250 134 12336.23 58.10 55408.47 88888.00 2007-05-14 21:35:05.375 134 12336.23 58.08 55408.43 88888.00 2007-05-14 21:35:05.500 134 12336.23 58.12 55408.43 88888.00 2007-05-14 21:35:05.625 134 12336.20 58.17 55408.47 88888.00 2007-05-14 21:35:05.750 134 12336.23 58.20 55408.50 88888.00 2007-05-14 21:35:05.875 134 12336.20 58.17 55408.50 88888.00 2007-05-14 21:35:06.000 134 12336.15 58.12 55408.47 88888.00 2007-05-14 21:35:06.125 134 12336.17 58.15 55408.50 88888.00 2007-05-14 21:35:06.250 134 12336.15 58.10 55408.47 88888.00 2007-05-14 21:35:06.375 134 12336.15 58.10 55408.53 88888.00 2007-05-14 21:35:06.500 134 12336.15 58.12 55408.50 88888.00 2007-05-14 21:35:06.625 134 12336.17 58.10 55408.50 88888.00 2007-05-14 21:35:06.750 134 12336.20 58.10 55408.53 88888.00 2007-05-14 21:35:06.875 134 12336.23 58.12 55408.55 88888.00 2007-05-14 21:35:07.000 134 12336.30 58.12 55408.50 88888.00 2007-05-14 21:35:07.125 134 12336.30 58.10 55408.50 88888.00 2007-05-14 21:35:07.250 134 12336.25 58.10 55408.50 88888.00 2007-05-14 21:35:07.375 134 12336.27 58.12 55408.50 88888.00 2007-05-14 21:35:07.500 134 12336.35 58.15 55408.55 88888.00 2007-05-14 21:35:07.625 134 12336.38 58.20 55408.55 88888.00 2007-05-14 21:35:07.750 134 12336.33 58.12 55408.53 88888.00 2007-05-14 21:35:07.875 134 12336.25 58.10 55408.47 88888.00 2007-05-14 21:35:08.000 134 12336.27 58.08 55408.50 88888.00 2007-05-14 21:35:08.125 134 12336.27 58.08 55408.53 88888.00 2007-05-14 21:35:08.250 134 12336.23 58.08 55408.50 88888.00 2007-05-14 21:35:08.375 134 12336.25 58.12 55408.53 88888.00 2007-05-14 21:35:08.500 134 12336.27 58.17 55408.57 88888.00 2007-05-14 21:35:08.625 134 12336.20 58.10 55408.53 88888.00 2007-05-14 21:35:08.750 134 12336.15 58.08 55408.50 88888.00 2007-05-14 21:35:08.875 134 12336.20 58.17 55408.50 88888.00 2007-05-14 21:35:09.000 134 12336.17 58.20 55408.50 88888.00 2007-05-14 21:35:09.125 134 12336.15 58.17 55408.53 88888.00 2007-05-14 21:35:09.250 134 12336.17 58.17 55408.53 88888.00 2007-05-14 21:35:09.375 134 12336.27 58.17 55408.53 88888.00 2007-05-14 21:35:09.500 134 12336.23 58.17 55408.50 88888.00 2007-05-14 21:35:09.625 134 12336.20 58.08 55408.47 88888.00 2007-05-14 21:35:09.750 134 12336.20 58.08 55408.53 88888.00 2007-05-14 21:35:09.875 134 12336.25 58.10 55408.53 88888.00 2007-05-14 21:35:10.000 134 12336.27 58.08 55408.53 88888.00 2007-05-14 21:35:10.125 134 12336.23 58.12 55408.53 88888.00 2007-05-14 21:35:10.250 134 12336.30 58.20 55408.60 88888.00 2007-05-14 21:35:10.375 134 12336.33 58.20 55408.57 88888.00 2007-05-14 21:35:10.500 134 12336.27 58.15 55408.55 88888.00 2007-05-14 21:35:10.625 134 12336.23 58.17 55408.55 88888.00 2007-05-14 21:35:10.750 134 12336.25 58.17 55408.55 88888.00 2007-05-14 21:35:10.875 134 12336.20 58.15 55408.53 88888.00 2007-05-14 21:35:11.000 134 12336.20 58.20 55408.55 88888.00 2007-05-14 21:35:11.125 134 12336.27 58.25 55408.55 88888.00 2007-05-14 21:35:11.250 134 12336.27 58.23 55408.60 88888.00 2007-05-14 21:35:11.375 134 12336.27 58.20 55408.60 88888.00 2007-05-14 21:35:11.500 134 12336.20 58.12 55408.55 88888.00 2007-05-14 21:35:11.625 134 12336.20 58.15 55408.57 88888.00 2007-05-14 21:35:11.750 134 12336.15 58.15 55408.57 88888.00 2007-05-14 21:35:11.875 134 12336.15 58.10 55408.55 88888.00 2007-05-14 21:35:12.000 134 12336.23 58.15 55408.53 88888.00 2007-05-14 21:35:12.125 134 12336.30 58.17 55408.53 88888.00 2007-05-14 21:35:12.250 134 12336.23 58.17 55408.57 88888.00 2007-05-14 21:35:12.375 134 12336.30 58.15 55408.57 88888.00 2007-05-14 21:35:12.500 134 12336.40 58.15 55408.55 88888.00 2007-05-14 21:35:12.625 134 12336.38 58.17 55408.57 88888.00 2007-05-14 21:35:12.750 134 12336.35 58.23 55408.60 88888.00 2007-05-14 21:35:12.875 134 12336.27 58.23 55408.57 88888.00 2007-05-14 21:35:13.000 134 12336.23 58.17 55408.55 88888.00 2007-05-14 21:35:13.125 134 12336.27 58.12 55408.57 88888.00 2007-05-14 21:35:13.250 134 12336.20 58.05 55408.55 88888.00 2007-05-14 21:35:13.375 134 12336.20 58.08 55408.55 88888.00 2007-05-14 21:35:13.500 134 12336.25 58.15 55408.57 88888.00 2007-05-14 21:35:13.625 134 12336.30 58.17 55408.57 88888.00 2007-05-14 21:35:13.750 134 12336.33 58.20 55408.60 88888.00 2007-05-14 21:35:13.875 134 12336.35 58.17 55408.60 88888.00 2007-05-14 21:35:14.000 134 12336.30 58.17 55408.60 88888.00 2007-05-14 21:35:14.125 134 12336.23 58.20 55408.60 88888.00 2007-05-14 21:35:14.250 134 12336.30 58.23 55408.60 88888.00 2007-05-14 21:35:14.375 134 12336.35 58.20 55408.57 88888.00 2007-05-14 21:35:14.500 134 12336.30 58.15 55408.60 88888.00 2007-05-14 21:35:14.625 134 12336.30 58.17 55408.60 88888.00 2007-05-14 21:35:14.750 134 12336.33 58.20 55408.57 88888.00 2007-05-14 21:35:14.875 134 12336.27 58.15 55408.57 88888.00 2007-05-14 21:35:15.000 134 12336.27 58.17 55408.57 88888.00 2007-05-14 21:35:15.125 134 12336.30 58.20 55408.57 88888.00 2007-05-14 21:35:15.250 134 12336.23 58.15 55408.57 88888.00 2007-05-14 21:35:15.375 134 12336.15 58.10 55408.55 88888.00 2007-05-14 21:35:15.500 134 12336.08 58.08 55408.57 88888.00 2007-05-14 21:35:15.625 134 12336.08 58.10 55408.55 88888.00 2007-05-14 21:35:15.750 134 12336.17 58.08 55408.55 88888.00 2007-05-14 21:35:15.875 134 12336.27 58.10 55408.57 88888.00 2007-05-14 21:35:16.000 134 12336.25 58.15 55408.62 88888.00 2007-05-14 21:35:16.125 134 12336.25 58.12 55408.62 88888.00 2007-05-14 21:35:16.250 134 12336.12 58.05 55408.60 88888.00 2007-05-14 21:35:16.375 134 12336.10 58.05 55408.60 88888.00 2007-05-14 21:35:16.500 134 12336.12 58.12 55408.57 88888.00 2007-05-14 21:35:16.625 134 12336.17 58.15 55408.57 88888.00 2007-05-14 21:35:16.750 134 12336.20 58.12 55408.60 88888.00 2007-05-14 21:35:16.875 134 12336.20 58.08 55408.62 88888.00 2007-05-14 21:35:17.000 134 12336.25 58.08 55408.57 88888.00 2007-05-14 21:35:17.125 134 12336.25 58.12 55408.57 88888.00 2007-05-14 21:35:17.250 134 12336.20 58.08 55408.60 88888.00 2007-05-14 21:35:17.375 134 12336.20 58.12 55408.57 88888.00 2007-05-14 21:35:17.500 134 12336.23 58.12 55408.60 88888.00 2007-05-14 21:35:17.625 134 12336.25 58.15 55408.60 88888.00 2007-05-14 21:35:17.750 134 12336.23 58.12 55408.62 88888.00 2007-05-14 21:35:17.875 134 12336.20 58.05 55408.60 88888.00 2007-05-14 21:35:18.000 134 12336.23 58.10 55408.62 88888.00 2007-05-14 21:35:18.125 134 12336.20 58.12 55408.60 88888.00 2007-05-14 21:35:18.250 134 12336.12 58.05 55408.60 88888.00 2007-05-14 21:35:18.375 134 12336.10 58.02 55408.57 88888.00 2007-05-14 21:35:18.500 134 12336.08 58.10 55408.62 88888.00 2007-05-14 21:35:18.625 134 12336.12 58.15 55408.62 88888.00 2007-05-14 21:35:18.750 134 12336.12 58.10 55408.62 88888.00 2007-05-14 21:35:18.875 134 12336.17 58.12 55408.62 88888.00 2007-05-14 21:35:19.000 134 12336.20 58.17 55408.62 88888.00 2007-05-14 21:35:19.125 134 12336.23 58.20 55408.65 88888.00 2007-05-14 21:35:19.250 134 12336.23 58.10 55408.62 88888.00 2007-05-14 21:35:19.375 134 12336.27 58.10 55408.62 88888.00 2007-05-14 21:35:19.500 134 12336.35 58.12 55408.65 88888.00 2007-05-14 21:35:19.625 134 12336.33 58.05 55408.60 88888.00 2007-05-14 21:35:19.750 134 12336.33 58.05 55408.60 88888.00 2007-05-14 21:35:19.875 134 12336.27 58.08 55408.57 88888.00 2007-05-14 21:35:20.000 134 12336.23 58.12 55408.55 88888.00 2007-05-14 21:35:20.125 134 12336.25 58.08 55408.57 88888.00 2007-05-14 21:35:20.250 134 12336.30 58.05 55408.62 88888.00 2007-05-14 21:35:20.375 134 12336.35 58.05 55408.62 88888.00 2007-05-14 21:35:20.500 134 12336.30 58.05 55408.65 88888.00 2007-05-14 21:35:20.625 134 12336.17 58.05 55408.62 88888.00 2007-05-14 21:35:20.750 134 12336.17 58.02 55408.57 88888.00 2007-05-14 21:35:20.875 134 12336.30 58.02 55408.57 88888.00 2007-05-14 21:35:21.000 134 12336.35 58.10 55408.57 88888.00 2007-05-14 21:35:21.125 134 12336.27 58.08 55408.60 88888.00 2007-05-14 21:35:21.250 134 12336.27 58.02 55408.60 88888.00 2007-05-14 21:35:21.375 134 12336.30 58.02 55408.60 88888.00 2007-05-14 21:35:21.500 134 12336.30 58.08 55408.60 88888.00 2007-05-14 21:35:21.625 134 12336.27 58.10 55408.62 88888.00 2007-05-14 21:35:21.750 134 12336.27 58.08 55408.60 88888.00 2007-05-14 21:35:21.875 134 12336.27 58.05 55408.57 88888.00 2007-05-14 21:35:22.000 134 12336.35 58.10 55408.57 88888.00 2007-05-14 21:35:22.125 134 12336.38 58.10 55408.57 88888.00 2007-05-14 21:35:22.250 134 12336.33 58.00 55408.55 88888.00 2007-05-14 21:35:22.375 134 12336.33 58.02 55408.60 88888.00 2007-05-14 21:35:22.500 134 12336.33 58.05 55408.60 88888.00 2007-05-14 21:35:22.625 134 12336.33 58.05 55408.57 88888.00 2007-05-14 21:35:22.750 134 12336.27 58.05 55408.57 88888.00 2007-05-14 21:35:22.875 134 12336.25 58.08 55408.60 88888.00 2007-05-14 21:35:23.000 134 12336.30 58.05 55408.62 88888.00 2007-05-14 21:35:23.125 134 12336.27 58.02 55408.60 88888.00 2007-05-14 21:35:23.250 134 12336.25 58.00 55408.62 88888.00 2007-05-14 21:35:23.375 134 12336.30 58.08 55408.68 88888.00 2007-05-14 21:35:23.500 134 12336.30 58.08 55408.65 88888.00 2007-05-14 21:35:23.625 134 12336.23 58.05 55408.62 88888.00 2007-05-14 21:35:23.750 134 12336.23 58.02 55408.65 88888.00 2007-05-14 21:35:23.875 134 12336.27 58.02 55408.62 88888.00 2007-05-14 21:35:24.000 134 12336.30 58.05 55408.65 88888.00 2007-05-14 21:35:24.125 134 12336.30 58.08 55408.65 88888.00 2007-05-14 21:35:24.250 134 12336.27 58.02 55408.65 88888.00 2007-05-14 21:35:24.375 134 12336.30 58.05 55408.62 88888.00 2007-05-14 21:35:24.500 134 12336.27 58.00 55408.62 88888.00 2007-05-14 21:35:24.625 134 12336.25 57.98 55408.62 88888.00 2007-05-14 21:35:24.750 134 12336.30 58.02 55408.65 88888.00 2007-05-14 21:35:24.875 134 12336.35 58.05 55408.65 88888.00 2007-05-14 21:35:25.000 134 12336.30 58.05 55408.65 88888.00 2007-05-14 21:35:25.125 134 12336.23 58.02 55408.68 88888.00 2007-05-14 21:35:25.250 134 12336.17 58.00 55408.68 88888.00 2007-05-14 21:35:25.375 134 12336.25 58.02 55408.68 88888.00 2007-05-14 21:35:25.500 134 12336.30 58.00 55408.68 88888.00 2007-05-14 21:35:25.625 134 12336.25 57.90 55408.65 88888.00 2007-05-14 21:35:25.750 134 12336.25 57.88 55408.68 88888.00 2007-05-14 21:35:25.875 134 12336.23 57.88 55408.65 88888.00 2007-05-14 21:35:26.000 134 12336.27 57.92 55408.62 88888.00 2007-05-14 21:35:26.125 134 12336.30 57.90 55408.60 88888.00 2007-05-14 21:35:26.250 134 12336.27 57.88 55408.62 88888.00 2007-05-14 21:35:26.375 134 12336.27 57.88 55408.62 88888.00 2007-05-14 21:35:26.500 134 12336.30 57.92 55408.62 88888.00 2007-05-14 21:35:26.625 134 12336.33 57.98 55408.62 88888.00 2007-05-14 21:35:26.750 134 12336.30 57.92 55408.62 88888.00 2007-05-14 21:35:26.875 134 12336.35 57.88 55408.62 88888.00 2007-05-14 21:35:27.000 134 12336.35 57.90 55408.62 88888.00 2007-05-14 21:35:27.125 134 12336.30 57.85 55408.62 88888.00 2007-05-14 21:35:27.250 134 12336.25 57.85 55408.60 88888.00 2007-05-14 21:35:27.375 134 12336.30 57.90 55408.62 88888.00 2007-05-14 21:35:27.500 134 12336.30 57.92 55408.62 88888.00 2007-05-14 21:35:27.625 134 12336.27 57.88 55408.62 88888.00 2007-05-14 21:35:27.750 134 12336.38 57.83 55408.62 88888.00 2007-05-14 21:35:27.875 134 12336.45 57.85 55408.62 88888.00 2007-05-14 21:35:28.000 134 12336.40 57.77 55408.62 88888.00 2007-05-14 21:35:28.125 134 12336.38 57.80 55408.68 88888.00 2007-05-14 21:35:28.250 134 12336.42 57.88 55408.72 88888.00 2007-05-14 21:35:28.375 134 12336.48 57.88 55408.70 88888.00 2007-05-14 21:35:28.500 134 12336.50 57.90 55408.70 88888.00 2007-05-14 21:35:28.625 134 12336.42 57.85 55408.70 88888.00 2007-05-14 21:35:28.750 134 12336.45 57.83 55408.68 88888.00 2007-05-14 21:35:28.875 134 12336.42 57.80 55408.68 88888.00 2007-05-14 21:35:29.000 134 12336.40 57.75 55408.65 88888.00 2007-05-14 21:35:29.125 134 12336.48 57.77 55408.68 88888.00 2007-05-14 21:35:29.250 134 12336.48 57.77 55408.65 88888.00 2007-05-14 21:35:29.375 134 12336.52 57.80 55408.65 88888.00 2007-05-14 21:35:29.500 134 12336.45 57.75 55408.65 88888.00 2007-05-14 21:35:29.625 134 12336.42 57.77 55408.65 88888.00 2007-05-14 21:35:29.750 134 12336.45 57.75 55408.65 88888.00 2007-05-14 21:35:29.875 134 12336.42 57.73 55408.65 88888.00 2007-05-14 21:35:30.000 134 12336.42 57.70 55408.68 88888.00 2007-05-14 21:35:30.125 134 12336.42 57.73 55408.68 88888.00 2007-05-14 21:35:30.250 134 12336.42 57.73 55408.68 88888.00 2007-05-14 21:35:30.375 134 12336.45 57.73 55408.68 88888.00 2007-05-14 21:35:30.500 134 12336.38 57.67 55408.65 88888.00 2007-05-14 21:35:30.625 134 12336.40 57.67 55408.65 88888.00 2007-05-14 21:35:30.750 134 12336.42 57.62 55408.62 88888.00 2007-05-14 21:35:30.875 134 12336.50 57.62 55408.62 88888.00 2007-05-14 21:35:31.000 134 12336.52 57.67 55408.65 88888.00 2007-05-14 21:35:31.125 134 12336.45 57.67 55408.68 88888.00 2007-05-14 21:35:31.250 134 12336.45 57.65 55408.68 88888.00 2007-05-14 21:35:31.375 134 12336.52 57.67 55408.68 88888.00 2007-05-14 21:35:31.500 134 12336.58 57.62 55408.65 88888.00 2007-05-14 21:35:31.625 134 12336.65 57.62 55408.65 88888.00 2007-05-14 21:35:31.750 134 12336.62 57.65 55408.68 88888.00 2007-05-14 21:35:31.875 134 12336.62 57.70 55408.70 88888.00 2007-05-14 21:35:32.000 134 12336.60 57.70 55408.72 88888.00 2007-05-14 21:35:32.125 134 12336.62 57.65 55408.72 88888.00 2007-05-14 21:35:32.250 134 12336.62 57.60 55408.68 88888.00 2007-05-14 21:35:32.375 134 12336.58 57.52 55408.68 88888.00 2007-05-14 21:35:32.500 134 12336.55 57.60 55408.72 88888.00 2007-05-14 21:35:32.625 134 12336.52 57.62 55408.72 88888.00 2007-05-14 21:35:32.750 134 12336.50 57.60 55408.70 88888.00 2007-05-14 21:35:32.875 134 12336.58 57.60 55408.70 88888.00 2007-05-14 21:35:33.000 134 12336.60 57.62 55408.70 88888.00 2007-05-14 21:35:33.125 134 12336.65 57.65 55408.70 88888.00 2007-05-14 21:35:33.250 134 12336.55 57.55 55408.70 88888.00 2007-05-14 21:35:33.375 134 12336.52 57.55 55408.68 88888.00 2007-05-14 21:35:33.500 134 12336.58 57.58 55408.70 88888.00 2007-05-14 21:35:33.625 134 12336.60 57.58 55408.68 88888.00 2007-05-14 21:35:33.750 134 12336.55 57.52 55408.65 88888.00 2007-05-14 21:35:33.875 134 12336.58 57.52 55408.65 88888.00 2007-05-14 21:35:34.000 134 12336.67 57.52 55408.65 88888.00 2007-05-14 21:35:34.125 134 12336.62 57.52 55408.65 88888.00 2007-05-14 21:35:34.250 134 12336.60 57.52 55408.68 88888.00 2007-05-14 21:35:34.375 134 12336.60 57.52 55408.65 88888.00 2007-05-14 21:35:34.500 134 12336.52 57.55 55408.68 88888.00 2007-05-14 21:35:34.625 134 12336.50 57.58 55408.70 88888.00 2007-05-14 21:35:34.750 134 12336.48 57.55 55408.70 88888.00 2007-05-14 21:35:34.875 134 12336.50 57.52 55408.70 88888.00 2007-05-14 21:35:35.000 134 12336.52 57.55 55408.72 88888.00 2007-05-14 21:35:35.125 134 12336.52 57.52 55408.70 88888.00 2007-05-14 21:35:35.250 134 12336.42 57.42 55408.68 88888.00 2007-05-14 21:35:35.375 134 12336.52 57.50 55408.68 88888.00 2007-05-14 21:35:35.500 134 12336.62 57.52 55408.72 88888.00 2007-05-14 21:35:35.625 134 12336.67 57.52 55408.75 88888.00 2007-05-14 21:35:35.750 134 12336.73 57.55 55408.72 88888.00 2007-05-14 21:35:35.875 134 12336.73 57.52 55408.70 88888.00 2007-05-14 21:35:36.000 134 12336.75 57.50 55408.70 88888.00 2007-05-14 21:35:36.125 134 12336.70 57.52 55408.75 88888.00 2007-05-14 21:35:36.250 134 12336.65 57.50 55408.75 88888.00 2007-05-14 21:35:36.375 134 12336.62 57.50 55408.72 88888.00 2007-05-14 21:35:36.500 134 12336.62 57.48 55408.72 88888.00 2007-05-14 21:35:36.625 134 12336.62 57.50 55408.72 88888.00 2007-05-14 21:35:36.750 134 12336.65 57.50 55408.70 88888.00 2007-05-14 21:35:36.875 134 12336.62 57.48 55408.72 88888.00 2007-05-14 21:35:37.000 134 12336.65 57.45 55408.70 88888.00 2007-05-14 21:35:37.125 134 12336.73 57.45 55408.70 88888.00 2007-05-14 21:35:37.250 134 12336.62 57.40 55408.68 88888.00 2007-05-14 21:35:37.375 134 12336.60 57.38 55408.68 88888.00 2007-05-14 21:35:37.500 134 12336.65 57.42 55408.75 88888.00 2007-05-14 21:35:37.625 134 12336.65 57.50 55408.75 88888.00 2007-05-14 21:35:37.750 134 12336.67 57.45 55408.72 88888.00 2007-05-14 21:35:37.875 134 12336.65 57.45 55408.72 88888.00 2007-05-14 21:35:38.000 134 12336.60 57.45 55408.72 88888.00 2007-05-14 21:35:38.125 134 12336.52 57.40 55408.75 88888.00 2007-05-14 21:35:38.250 134 12336.48 57.42 55408.75 88888.00 2007-05-14 21:35:38.375 134 12336.48 57.45 55408.78 88888.00 2007-05-14 21:35:38.500 134 12336.48 57.38 55408.75 88888.00 2007-05-14 21:35:38.625 134 12336.42 57.35 55408.78 88888.00 2007-05-14 21:35:38.750 134 12336.40 57.33 55408.78 88888.00 2007-05-14 21:35:38.875 134 12336.48 57.33 55408.78 88888.00 2007-05-14 21:35:39.000 134 12336.58 57.40 55408.78 88888.00 2007-05-14 21:35:39.125 134 12336.58 57.33 55408.80 88888.00 2007-05-14 21:35:39.250 134 12336.50 57.35 55408.78 88888.00 2007-05-14 21:35:39.375 134 12336.55 57.35 55408.78 88888.00 2007-05-14 21:35:39.500 134 12336.58 57.38 55408.75 88888.00 2007-05-14 21:35:39.625 134 12336.60 57.38 55408.75 88888.00 2007-05-14 21:35:39.750 134 12336.62 57.38 55408.78 88888.00 2007-05-14 21:35:39.875 134 12336.58 57.38 55408.75 88888.00 2007-05-14 21:35:40.000 134 12336.52 57.33 55408.70 88888.00 2007-05-14 21:35:40.125 134 12336.55 57.33 55408.75 88888.00 2007-05-14 21:35:40.250 134 12336.55 57.25 55408.78 88888.00 2007-05-14 21:35:40.375 134 12336.60 57.27 55408.75 88888.00 2007-05-14 21:35:40.500 134 12336.60 57.23 55408.72 88888.00 2007-05-14 21:35:40.625 134 12336.58 57.17 55408.70 88888.00 2007-05-14 21:35:40.750 134 12336.52 57.23 55408.72 88888.00 2007-05-14 21:35:40.875 134 12336.45 57.25 55408.78 88888.00 2007-05-14 21:35:41.000 134 12336.50 57.27 55408.80 88888.00 2007-05-14 21:35:41.125 134 12336.60 57.27 55408.82 88888.00 2007-05-14 21:35:41.250 134 12336.60 57.27 55408.80 88888.00 2007-05-14 21:35:41.375 134 12336.55 57.27 55408.78 88888.00 2007-05-14 21:35:41.500 134 12336.42 57.23 55408.78 88888.00 2007-05-14 21:35:41.625 134 12336.48 57.23 55408.80 88888.00 2007-05-14 21:35:41.750 134 12336.50 57.27 55408.80 88888.00 2007-05-14 21:35:41.875 134 12336.48 57.27 55408.80 88888.00 2007-05-14 21:35:42.000 134 12336.52 57.27 55408.80 88888.00 2007-05-14 21:35:42.125 134 12336.60 57.25 55408.82 88888.00 2007-05-14 21:35:42.250 134 12336.50 57.25 55408.82 88888.00 2007-05-14 21:35:42.375 134 12336.55 57.27 55408.82 88888.00 2007-05-14 21:35:42.500 134 12336.52 57.25 55408.80 88888.00 2007-05-14 21:35:42.625 134 12336.50 57.25 55408.78 88888.00 2007-05-14 21:35:42.750 134 12336.55 57.23 55408.78 88888.00 2007-05-14 21:35:42.875 134 12336.62 57.23 55408.80 88888.00 2007-05-14 21:35:43.000 134 12336.60 57.25 55408.80 88888.00 2007-05-14 21:35:43.125 134 12336.58 57.23 55408.85 88888.00 2007-05-14 21:35:43.250 134 12336.48 57.17 55408.82 88888.00 2007-05-14 21:35:43.375 134 12336.45 57.17 55408.80 88888.00 2007-05-14 21:35:43.500 134 12336.50 57.23 55408.80 88888.00 2007-05-14 21:35:43.625 134 12336.55 57.20 55408.80 88888.00 2007-05-14 21:35:43.750 134 12336.52 57.15 55408.80 88888.00 2007-05-14 21:35:43.875 134 12336.48 57.15 55408.80 88888.00 2007-05-14 21:35:44.000 134 12336.48 57.15 55408.80 88888.00 2007-05-14 21:35:44.125 134 12336.52 57.12 55408.82 88888.00 2007-05-14 21:35:44.250 134 12336.52 57.17 55408.80 88888.00 2007-05-14 21:35:44.375 134 12336.62 57.20 55408.82 88888.00 2007-05-14 21:35:44.500 134 12336.67 57.20 55408.85 88888.00 2007-05-14 21:35:44.625 134 12336.62 57.20 55408.85 88888.00 2007-05-14 21:35:44.750 134 12336.60 57.25 55408.88 88888.00 2007-05-14 21:35:44.875 134 12336.67 57.25 55408.90 88888.00 2007-05-14 21:35:45.000 134 12336.67 57.25 55408.88 88888.00 2007-05-14 21:35:45.125 134 12336.60 57.20 55408.85 88888.00 2007-05-14 21:35:45.250 134 12336.52 57.15 55408.85 88888.00 2007-05-14 21:35:45.375 134 12336.55 57.20 55408.88 88888.00 2007-05-14 21:35:45.500 134 12336.50 57.17 55408.90 88888.00 2007-05-14 21:35:45.625 134 12336.50 57.15 55408.90 88888.00 2007-05-14 21:35:45.750 134 12336.52 57.23 55408.90 88888.00 2007-05-14 21:35:45.875 134 12336.50 57.23 55408.88 88888.00 2007-05-14 21:35:46.000 134 12336.52 57.17 55408.88 88888.00 2007-05-14 21:35:46.125 134 12336.55 57.15 55408.88 88888.00 2007-05-14 21:35:46.250 134 12336.42 57.05 55408.85 88888.00 2007-05-14 21:35:46.375 134 12336.42 57.10 55408.88 88888.00 2007-05-14 21:35:46.500 134 12336.48 57.12 55408.90 88888.00 2007-05-14 21:35:46.625 134 12336.58 57.15 55408.90 88888.00 2007-05-14 21:35:46.750 134 12336.58 57.15 55408.88 88888.00 2007-05-14 21:35:46.875 134 12336.60 57.20 55408.93 88888.00 2007-05-14 21:35:47.000 134 12336.58 57.15 55408.93 88888.00 2007-05-14 21:35:47.125 134 12336.42 57.10 55408.93 88888.00 2007-05-14 21:35:47.250 134 12336.38 57.05 55408.90 88888.00 2007-05-14 21:35:47.375 134 12336.48 57.08 55408.88 88888.00 2007-05-14 21:35:47.500 134 12336.52 57.10 55408.85 88888.00 2007-05-14 21:35:47.625 134 12336.45 57.08 55408.85 88888.00 2007-05-14 21:35:47.750 134 12336.40 57.10 55408.90 88888.00 2007-05-14 21:35:47.875 134 12336.40 57.12 55408.90 88888.00 2007-05-14 21:35:48.000 134 12336.42 57.08 55408.93 88888.00 2007-05-14 21:35:48.125 134 12336.50 57.12 55408.95 88888.00 2007-05-14 21:35:48.250 134 12336.48 57.15 55408.95 88888.00 2007-05-14 21:35:48.375 134 12336.42 57.17 55408.95 88888.00 2007-05-14 21:35:48.500 134 12336.45 57.15 55408.95 88888.00 2007-05-14 21:35:48.625 134 12336.58 57.17 55408.97 88888.00 2007-05-14 21:35:48.750 134 12336.58 57.08 55408.95 88888.00 2007-05-14 21:35:48.875 134 12336.45 57.08 55408.95 88888.00 2007-05-14 21:35:49.000 134 12336.42 57.10 55408.95 88888.00 2007-05-14 21:35:49.125 134 12336.48 57.08 55408.97 88888.00 2007-05-14 21:35:49.250 134 12336.52 57.08 55408.95 88888.00 2007-05-14 21:35:49.375 134 12336.52 57.05 55408.90 88888.00 2007-05-14 21:35:49.500 134 12336.42 57.00 55408.88 88888.00 2007-05-14 21:35:49.625 134 12336.45 57.02 55408.93 88888.00 2007-05-14 21:35:49.750 134 12336.50 57.10 55408.95 88888.00 2007-05-14 21:35:49.875 134 12336.48 57.17 55408.95 88888.00 2007-05-14 21:35:50.000 134 12336.42 57.15 55408.93 88888.00 2007-05-14 21:35:50.125 134 12336.38 57.10 55408.95 88888.00 2007-05-14 21:35:50.250 134 12336.40 57.10 55408.95 88888.00 2007-05-14 21:35:50.375 134 12336.50 57.15 55409.00 88888.00 2007-05-14 21:35:50.500 134 12336.45 57.15 55408.97 88888.00 2007-05-14 21:35:50.625 134 12336.45 57.08 55408.95 88888.00 2007-05-14 21:35:50.750 134 12336.42 57.05 55408.97 88888.00 2007-05-14 21:35:50.875 134 12336.38 57.08 55408.97 88888.00 2007-05-14 21:35:51.000 134 12336.45 57.08 55408.97 88888.00 2007-05-14 21:35:51.125 134 12336.50 57.12 55409.00 88888.00 2007-05-14 21:35:51.250 134 12336.42 57.10 55408.97 88888.00 2007-05-14 21:35:51.375 134 12336.40 57.08 55408.97 88888.00 2007-05-14 21:35:51.500 134 12336.38 57.08 55409.00 88888.00 2007-05-14 21:35:51.625 134 12336.42 57.08 55409.03 88888.00 2007-05-14 21:35:51.750 134 12336.42 57.08 55409.00 88888.00 2007-05-14 21:35:51.875 134 12336.42 57.08 55409.00 88888.00 2007-05-14 21:35:52.000 134 12336.48 57.10 55408.97 88888.00 2007-05-14 21:35:52.125 134 12336.48 57.08 55408.97 88888.00 2007-05-14 21:35:52.250 134 12336.45 57.02 55408.95 88888.00 2007-05-14 21:35:52.375 134 12336.45 57.10 55408.95 88888.00 2007-05-14 21:35:52.500 134 12336.42 57.10 55409.00 88888.00 2007-05-14 21:35:52.625 134 12336.40 57.10 55409.03 88888.00 2007-05-14 21:35:52.750 134 12336.42 57.12 55409.03 88888.00 2007-05-14 21:35:52.875 134 12336.45 57.10 55409.03 88888.00 2007-05-14 21:35:53.000 134 12336.50 57.12 55409.05 88888.00 2007-05-14 21:35:53.125 134 12336.38 57.08 55409.03 88888.00 2007-05-14 21:35:53.250 134 12336.27 57.05 55409.00 88888.00 2007-05-14 21:35:53.375 134 12336.33 57.05 55409.00 88888.00 2007-05-14 21:35:53.500 134 12336.33 57.02 55409.00 88888.00 2007-05-14 21:35:53.625 134 12336.27 57.05 55409.03 88888.00 2007-05-14 21:35:53.750 134 12336.27 57.02 55409.00 88888.00 2007-05-14 21:35:53.875 134 12336.25 57.00 55409.00 88888.00 2007-05-14 21:35:54.000 134 12336.33 57.10 55409.00 88888.00 2007-05-14 21:35:54.125 134 12336.33 57.10 55409.03 88888.00 2007-05-14 21:35:54.250 134 12336.35 57.15 55409.03 88888.00 2007-05-14 21:35:54.375 134 12336.42 57.12 55409.05 88888.00 2007-05-14 21:35:54.500 134 12336.40 57.08 55409.00 88888.00 2007-05-14 21:35:54.625 134 12336.38 57.12 55409.03 88888.00 2007-05-14 21:35:54.750 134 12336.35 57.15 55409.05 88888.00 2007-05-14 21:35:54.875 134 12336.33 57.10 55409.05 88888.00 2007-05-14 21:35:55.000 134 12336.27 57.05 55409.00 88888.00 2007-05-14 21:35:55.125 134 12336.20 57.02 55409.00 88888.00 2007-05-14 21:35:55.250 134 12336.23 57.05 55409.00 88888.00 2007-05-14 21:35:55.375 134 12336.38 57.12 55409.05 88888.00 2007-05-14 21:35:55.500 134 12336.35 57.12 55409.03 88888.00 2007-05-14 21:35:55.625 134 12336.33 57.08 55409.03 88888.00 2007-05-14 21:35:55.750 134 12336.30 57.05 55409.00 88888.00 2007-05-14 21:35:55.875 134 12336.27 57.10 55409.03 88888.00 2007-05-14 21:35:56.000 134 12336.30 57.10 55409.05 88888.00 2007-05-14 21:35:56.125 134 12336.33 57.15 55409.05 88888.00 2007-05-14 21:35:56.250 134 12336.20 57.08 55409.05 88888.00 2007-05-14 21:35:56.375 134 12336.23 57.02 55409.03 88888.00 2007-05-14 21:35:56.500 134 12336.17 57.05 55409.05 88888.00 2007-05-14 21:35:56.625 134 12336.20 57.05 55409.03 88888.00 2007-05-14 21:35:56.750 134 12336.27 57.05 55409.03 88888.00 2007-05-14 21:35:56.875 134 12336.33 57.08 55409.03 88888.00 2007-05-14 21:35:57.000 134 12336.33 57.02 55409.00 88888.00 2007-05-14 21:35:57.125 134 12336.27 57.05 55409.00 88888.00 2007-05-14 21:35:57.250 134 12336.27 57.05 55408.97 88888.00 2007-05-14 21:35:57.375 134 12336.33 57.05 55409.03 88888.00 2007-05-14 21:35:57.500 134 12336.33 57.08 55409.03 88888.00 2007-05-14 21:35:57.625 134 12336.30 57.12 55409.03 88888.00 2007-05-14 21:35:57.750 134 12336.30 57.05 55408.97 88888.00 2007-05-14 21:35:57.875 134 12336.35 57.00 55408.95 88888.00 2007-05-14 21:35:58.000 134 12336.38 57.02 55408.97 88888.00 2007-05-14 21:35:58.125 134 12336.38 57.08 55409.00 88888.00 2007-05-14 21:35:58.250 134 12336.33 57.10 55409.00 88888.00 2007-05-14 21:35:58.375 134 12336.30 57.10 55409.00 88888.00 2007-05-14 21:35:58.500 134 12336.35 57.10 55409.03 88888.00 2007-05-14 21:35:58.625 134 12336.38 57.12 55409.03 88888.00 2007-05-14 21:35:58.750 134 12336.35 57.08 55409.03 88888.00 2007-05-14 21:35:58.875 134 12336.33 57.10 55409.03 88888.00 2007-05-14 21:35:59.000 134 12336.33 57.10 55409.00 88888.00 2007-05-14 21:35:59.125 134 12336.25 57.02 55409.03 88888.00 2007-05-14 21:35:59.250 134 12336.20 57.00 55409.03 88888.00 2007-05-14 21:35:59.375 134 12336.25 57.08 55409.05 88888.00 2007-05-14 21:35:59.500 134 12336.27 57.10 55409.07 88888.00 2007-05-14 21:35:59.625 134 12336.33 57.08 55409.07 88888.00 2007-05-14 21:35:59.750 134 12336.33 57.05 55409.05 88888.00 2007-05-14 21:35:59.875 134 12336.30 57.12 55409.07 88888.00 2007-05-14 21:36:00.000 134 12336.27 57.08 55409.07 88888.00 2007-05-14 21:36:00.125 134 12336.27 57.02 55409.10 88888.00 2007-05-14 21:36:00.250 134 12336.30 57.02 55409.07 88888.00 2007-05-14 21:36:00.375 134 12336.38 57.08 55409.03 88888.00 2007-05-14 21:36:00.500 134 12336.40 57.10 55409.07 88888.00 2007-05-14 21:36:00.625 134 12336.40 57.08 55409.05 88888.00 2007-05-14 21:36:00.750 134 12336.33 57.02 55409.03 88888.00 2007-05-14 21:36:00.875 134 12336.33 57.02 55409.05 88888.00 2007-05-14 21:36:01.000 134 12336.35 57.02 55409.03 88888.00 2007-05-14 21:36:01.125 134 12336.38 57.02 55409.03 88888.00 2007-05-14 21:36:01.250 134 12336.35 56.95 55409.05 88888.00 2007-05-14 21:36:01.375 134 12336.40 57.02 55409.07 88888.00 2007-05-14 21:36:01.500 134 12336.38 57.05 55409.07 88888.00 2007-05-14 21:36:01.625 134 12336.42 57.08 55409.10 88888.00 2007-05-14 21:36:01.750 134 12336.42 56.98 55409.05 88888.00 2007-05-14 21:36:01.875 134 12336.42 57.00 55409.07 88888.00 2007-05-14 21:36:02.000 134 12336.40 56.95 55409.05 88888.00 2007-05-14 21:36:02.125 134 12336.38 57.02 55409.05 88888.00 2007-05-14 21:36:02.250 134 12336.38 57.02 55409.07 88888.00 2007-05-14 21:36:02.375 134 12336.40 57.02 55409.10 88888.00 2007-05-14 21:36:02.500 134 12336.42 57.05 55409.10 88888.00 2007-05-14 21:36:02.625 134 12336.48 57.02 55409.10 88888.00 2007-05-14 21:36:02.750 134 12336.45 57.00 55409.10 88888.00 2007-05-14 21:36:02.875 134 12336.50 57.00 55409.05 88888.00 2007-05-14 21:36:03.000 134 12336.52 56.98 55409.03 88888.00 2007-05-14 21:36:03.125 134 12336.55 57.00 55409.03 88888.00 2007-05-14 21:36:03.250 134 12336.45 57.02 55409.07 88888.00 2007-05-14 21:36:03.375 134 12336.50 57.02 55409.12 88888.00 2007-05-14 21:36:03.500 134 12336.58 57.00 55409.10 88888.00 2007-05-14 21:36:03.625 134 12336.58 57.00 55409.07 88888.00 2007-05-14 21:36:03.750 134 12336.50 56.98 55409.05 88888.00 2007-05-14 21:36:03.875 134 12336.42 57.00 55409.03 88888.00 2007-05-14 21:36:04.000 134 12336.48 57.08 55409.05 88888.00 2007-05-14 21:36:04.125 134 12336.48 57.02 55409.05 88888.00 2007-05-14 21:36:04.250 134 12336.48 57.00 55409.07 88888.00 2007-05-14 21:36:04.375 134 12336.55 56.95 55409.05 88888.00 2007-05-14 21:36:04.500 134 12336.55 56.98 55409.07 88888.00 2007-05-14 21:36:04.625 134 12336.50 56.98 55409.05 88888.00 2007-05-14 21:36:04.750 134 12336.48 57.00 55409.05 88888.00 2007-05-14 21:36:04.875 134 12336.48 57.02 55409.07 88888.00 2007-05-14 21:36:05.000 134 12336.52 57.05 55409.07 88888.00 2007-05-14 21:36:05.125 134 12336.55 57.02 55409.10 88888.00 2007-05-14 21:36:05.250 134 12336.55 56.92 55409.07 88888.00 2007-05-14 21:36:05.375 134 12336.55 56.95 55409.05 88888.00 2007-05-14 21:36:05.500 134 12336.52 56.98 55409.05 88888.00 2007-05-14 21:36:05.625 134 12336.50 57.00 55409.10 88888.00 2007-05-14 21:36:05.750 134 12336.50 56.98 55409.07 88888.00 2007-05-14 21:36:05.875 134 12336.42 56.90 55409.05 88888.00 2007-05-14 21:36:06.000 134 12336.45 56.90 55409.05 88888.00 2007-05-14 21:36:06.125 134 12336.52 56.98 55409.10 88888.00 2007-05-14 21:36:06.250 134 12336.52 56.95 55409.10 88888.00 2007-05-14 21:36:06.375 134 12336.55 56.92 55409.05 88888.00 2007-05-14 21:36:06.500 134 12336.58 56.92 55409.03 88888.00 2007-05-14 21:36:06.625 134 12336.60 56.92 55409.05 88888.00 2007-05-14 21:36:06.750 134 12336.58 56.95 55409.05 88888.00 2007-05-14 21:36:06.875 134 12336.58 56.92 55409.03 88888.00 2007-05-14 21:36:07.000 134 12336.60 56.92 55409.05 88888.00 2007-05-14 21:36:07.125 134 12336.55 56.90 55409.05 88888.00 2007-05-14 21:36:07.250 134 12336.50 56.90 55409.05 88888.00 2007-05-14 21:36:07.375 134 12336.50 56.95 55409.05 88888.00 2007-05-14 21:36:07.500 134 12336.55 56.95 55409.07 88888.00 2007-05-14 21:36:07.625 134 12336.60 57.00 55409.07 88888.00 2007-05-14 21:36:07.750 134 12336.55 56.98 55409.10 88888.00 2007-05-14 21:36:07.875 134 12336.55 56.90 55409.05 88888.00 2007-05-14 21:36:08.000 134 12336.58 56.98 55409.05 88888.00 2007-05-14 21:36:08.125 134 12336.60 57.00 55409.07 88888.00 2007-05-14 21:36:08.250 134 12336.55 56.95 55409.07 88888.00 2007-05-14 21:36:08.375 134 12336.55 56.95 55409.05 88888.00 2007-05-14 21:36:08.500 134 12336.58 56.95 55409.00 88888.00 2007-05-14 21:36:08.625 134 12336.58 56.90 55408.97 88888.00 2007-05-14 21:36:08.750 134 12336.58 56.95 55409.03 88888.00 2007-05-14 21:36:08.875 134 12336.62 56.95 55409.05 88888.00 2007-05-14 21:36:09.000 134 12336.67 56.95 55409.05 88888.00 2007-05-14 21:36:09.125 134 12336.65 56.88 55409.03 88888.00 2007-05-14 21:36:09.250 134 12336.62 56.90 55409.03 88888.00 2007-05-14 21:36:09.375 134 12336.65 56.92 55409.03 88888.00 2007-05-14 21:36:09.500 134 12336.65 56.95 55409.03 88888.00 2007-05-14 21:36:09.625 134 12336.67 56.95 55409.07 88888.00 2007-05-14 21:36:09.750 134 12336.65 56.98 55409.07 88888.00 2007-05-14 21:36:09.875 134 12336.62 56.92 55409.05 88888.00 2007-05-14 21:36:10.000 134 12336.58 56.85 55409.03 88888.00 2007-05-14 21:36:10.125 134 12336.65 56.88 55409.05 88888.00 2007-05-14 21:36:10.250 134 12336.70 56.95 55409.05 88888.00 2007-05-14 21:36:10.375 134 12336.77 56.98 55409.07 88888.00 2007-05-14 21:36:10.500 134 12336.73 57.00 55409.05 88888.00 2007-05-14 21:36:10.625 134 12336.67 57.05 55409.05 88888.00 2007-05-14 21:36:10.750 134 12336.73 57.02 55409.07 88888.00 2007-05-14 21:36:10.875 134 12336.73 56.98 55409.07 88888.00 2007-05-14 21:36:11.000 134 12336.73 56.95 55409.05 88888.00 2007-05-14 21:36:11.125 134 12336.67 56.90 55409.05 88888.00 2007-05-14 21:36:11.250 134 12336.62 56.88 55409.03 88888.00 2007-05-14 21:36:11.375 134 12336.65 56.95 55409.05 88888.00 2007-05-14 21:36:11.500 134 12336.67 57.02 55409.05 88888.00 2007-05-14 21:36:11.625 134 12336.70 57.02 55409.05 88888.00 2007-05-14 21:36:11.750 134 12336.65 56.98 55409.03 88888.00 2007-05-14 21:36:11.875 134 12336.70 57.02 55409.07 88888.00 2007-05-14 21:36:12.000 134 12336.67 57.00 55409.05 88888.00 2007-05-14 21:36:12.125 134 12336.65 57.05 55409.05 88888.00 2007-05-14 21:36:12.250 134 12336.60 56.95 55409.05 88888.00 2007-05-14 21:36:12.375 134 12336.58 56.92 55409.07 88888.00 2007-05-14 21:36:12.500 134 12336.60 56.92 55409.05 88888.00 2007-05-14 21:36:12.625 134 12336.65 56.92 55409.07 88888.00 2007-05-14 21:36:12.750 134 12336.73 56.98 55409.07 88888.00 2007-05-14 21:36:12.875 134 12336.67 56.98 55409.07 88888.00 2007-05-14 21:36:13.000 134 12336.62 56.92 55409.05 88888.00 2007-05-14 21:36:13.125 134 12336.70 56.98 55409.07 88888.00 2007-05-14 21:36:13.250 134 12336.73 56.95 55409.10 88888.00 2007-05-14 21:36:13.375 134 12336.70 56.98 55409.12 88888.00 2007-05-14 21:36:13.500 134 12336.73 57.00 55409.12 88888.00 2007-05-14 21:36:13.625 134 12336.73 57.00 55409.10 88888.00 2007-05-14 21:36:13.750 134 12336.67 57.02 55409.10 88888.00 2007-05-14 21:36:13.875 134 12336.60 56.98 55409.05 88888.00 2007-05-14 21:36:14.000 134 12336.55 57.00 55409.05 88888.00 2007-05-14 21:36:14.125 134 12336.58 56.98 55409.05 88888.00 2007-05-14 21:36:14.250 134 12336.55 56.92 55409.07 88888.00 2007-05-14 21:36:14.375 134 12336.62 56.90 55409.07 88888.00 2007-05-14 21:36:14.500 134 12336.62 56.92 55409.05 88888.00 2007-05-14 21:36:14.625 134 12336.55 56.92 55409.03 88888.00 2007-05-14 21:36:14.750 134 12336.60 57.02 55409.07 88888.00 2007-05-14 21:36:14.875 134 12336.65 57.02 55409.05 88888.00 2007-05-14 21:36:15.000 134 12336.65 57.05 55409.07 88888.00 2007-05-14 21:36:15.125 134 12336.62 57.05 55409.05 88888.00 2007-05-14 21:36:15.250 134 12336.58 57.00 55409.05 88888.00 2007-05-14 21:36:15.375 134 12336.58 56.98 55409.05 88888.00 2007-05-14 21:36:15.500 134 12336.52 57.02 55409.07 88888.00 2007-05-14 21:36:15.625 134 12336.58 57.05 55409.07 88888.00 2007-05-14 21:36:15.750 134 12336.67 57.02 55409.07 88888.00 2007-05-14 21:36:15.875 134 12336.67 56.92 55409.03 88888.00 2007-05-14 21:36:16.000 134 12336.62 56.92 55409.00 88888.00 2007-05-14 21:36:16.125 134 12336.65 57.02 55409.03 88888.00 2007-05-14 21:36:16.250 134 12336.70 57.05 55409.07 88888.00 2007-05-14 21:36:16.375 134 12336.70 57.02 55409.07 88888.00 2007-05-14 21:36:16.500 134 12336.65 57.00 55409.03 88888.00 2007-05-14 21:36:16.625 134 12336.65 56.98 55409.03 88888.00 2007-05-14 21:36:16.750 134 12336.70 56.92 55409.05 88888.00 2007-05-14 21:36:16.875 134 12336.70 56.95 55409.05 88888.00 2007-05-14 21:36:17.000 134 12336.70 56.95 55409.07 88888.00 2007-05-14 21:36:17.125 134 12336.70 57.00 55409.07 88888.00 2007-05-14 21:36:17.250 134 12336.67 57.00 55409.07 88888.00 2007-05-14 21:36:17.375 134 12336.73 57.02 55409.07 88888.00 2007-05-14 21:36:17.500 134 12336.65 56.92 55409.05 88888.00 2007-05-14 21:36:17.625 134 12336.58 56.95 55409.05 88888.00 2007-05-14 21:36:17.750 134 12336.70 57.00 55409.07 88888.00 2007-05-14 21:36:17.875 134 12336.73 57.02 55409.05 88888.00 2007-05-14 21:36:18.000 134 12336.65 57.00 55409.05 88888.00 2007-05-14 21:36:18.125 134 12336.62 56.98 55409.03 88888.00 2007-05-14 21:36:18.250 134 12336.65 57.05 55409.10 88888.00 2007-05-14 21:36:18.375 134 12336.80 57.08 55409.07 88888.00 2007-05-14 21:36:18.500 134 12336.75 57.02 55409.05 88888.00 2007-05-14 21:36:18.625 134 12336.67 57.00 55409.05 88888.00 2007-05-14 21:36:18.750 134 12336.73 57.00 55409.05 88888.00 2007-05-14 21:36:18.875 134 12336.77 57.02 55409.07 88888.00 2007-05-14 21:36:19.000 134 12336.80 57.05 55409.05 88888.00 2007-05-14 21:36:19.125 134 12336.75 57.08 55409.10 88888.00 2007-05-14 21:36:19.250 134 12336.67 57.02 55409.07 88888.00 2007-05-14 21:36:19.375 134 12336.70 57.00 55409.05 88888.00 2007-05-14 21:36:19.500 134 12336.70 57.02 55409.05 88888.00 2007-05-14 21:36:19.625 134 12336.67 56.98 55409.05 88888.00 2007-05-14 21:36:19.750 134 12336.62 56.95 55409.05 88888.00 2007-05-14 21:36:19.875 134 12336.60 56.95 55409.07 88888.00 2007-05-14 21:36:20.000 134 12336.62 56.95 55409.03 88888.00 2007-05-14 21:36:20.125 134 12336.67 57.05 55409.05 88888.00 2007-05-14 21:36:20.250 134 12336.60 57.05 55409.07 88888.00 2007-05-14 21:36:20.375 134 12336.62 57.12 55409.07 88888.00 2007-05-14 21:36:20.500 134 12336.70 57.10 55409.05 88888.00 2007-05-14 21:36:20.625 134 12336.73 57.02 55409.00 88888.00 2007-05-14 21:36:20.750 134 12336.73 57.05 55409.03 88888.00 2007-05-14 21:36:20.875 134 12336.75 57.08 55409.07 88888.00 2007-05-14 21:36:21.000 134 12336.75 57.08 55409.07 88888.00 2007-05-14 21:36:21.125 134 12336.80 57.10 55409.05 88888.00 2007-05-14 21:36:21.250 134 12336.75 57.08 55409.07 88888.00 2007-05-14 21:36:21.375 134 12336.67 57.02 55409.05 88888.00 2007-05-14 21:36:21.500 134 12336.65 57.00 55409.05 88888.00 2007-05-14 21:36:21.625 134 12336.73 57.05 55409.03 88888.00 2007-05-14 21:36:21.750 134 12336.77 57.12 55409.03 88888.00 2007-05-14 21:36:21.875 134 12336.77 57.10 55409.03 88888.00 2007-05-14 21:36:22.000 134 12336.70 57.10 55409.00 88888.00 2007-05-14 21:36:22.125 134 12336.67 57.10 55409.03 88888.00 2007-05-14 21:36:22.250 134 12336.70 57.08 55409.03 88888.00 2007-05-14 21:36:22.375 134 12336.67 57.02 55409.03 88888.00 2007-05-14 21:36:22.500 134 12336.70 57.05 55409.03 88888.00 2007-05-14 21:36:22.625 134 12336.77 57.05 55409.03 88888.00 2007-05-14 21:36:22.750 134 12336.80 57.08 55409.05 88888.00 2007-05-14 21:36:22.875 134 12336.80 57.10 55409.05 88888.00 2007-05-14 21:36:23.000 134 12336.83 57.15 55409.07 88888.00 2007-05-14 21:36:23.125 134 12336.80 57.17 55409.07 88888.00 2007-05-14 21:36:23.250 134 12336.67 57.08 55409.05 88888.00 2007-05-14 21:36:23.375 134 12336.73 57.08 55409.05 88888.00 2007-05-14 21:36:23.500 134 12336.77 57.12 55409.05 88888.00 2007-05-14 21:36:23.625 134 12336.75 57.10 55409.03 88888.00 2007-05-14 21:36:23.750 134 12336.67 57.08 55409.00 88888.00 2007-05-14 21:36:23.875 134 12336.70 57.12 55409.00 88888.00 2007-05-14 21:36:24.000 134 12336.75 57.15 55409.00 88888.00 2007-05-14 21:36:24.125 134 12336.65 57.12 55409.03 88888.00 2007-05-14 21:36:24.250 134 12336.65 57.15 55409.05 88888.00 2007-05-14 21:36:24.375 134 12336.75 57.23 55409.07 88888.00 2007-05-14 21:36:24.500 134 12336.65 57.15 55409.07 88888.00 2007-05-14 21:36:24.625 134 12336.55 57.12 55409.05 88888.00 2007-05-14 21:36:24.750 134 12336.60 57.12 55409.05 88888.00 2007-05-14 21:36:24.875 134 12336.60 57.08 55409.05 88888.00 2007-05-14 21:36:25.000 134 12336.60 57.12 55409.03 88888.00 2007-05-14 21:36:25.125 134 12336.67 57.15 55409.07 88888.00 2007-05-14 21:36:25.250 134 12336.65 57.10 55409.03 88888.00 2007-05-14 21:36:25.375 134 12336.65 57.10 55409.03 88888.00 2007-05-14 21:36:25.500 134 12336.67 57.17 55409.05 88888.00 2007-05-14 21:36:25.625 134 12336.65 57.20 55409.10 88888.00 2007-05-14 21:36:25.750 134 12336.62 57.15 55409.05 88888.00 2007-05-14 21:36:25.875 134 12336.65 57.05 55409.00 88888.00 2007-05-14 21:36:26.000 134 12336.65 57.08 55409.00 88888.00 2007-05-14 21:36:26.125 134 12336.60 57.08 55409.00 88888.00 2007-05-14 21:36:26.250 134 12336.55 57.10 55409.03 88888.00 2007-05-14 21:36:26.375 134 12336.60 57.15 55409.05 88888.00 2007-05-14 21:36:26.500 134 12336.62 57.17 55409.03 88888.00 2007-05-14 21:36:26.625 134 12336.58 57.12 55409.00 88888.00 2007-05-14 21:36:26.750 134 12336.58 57.12 55409.00 88888.00 2007-05-14 21:36:26.875 134 12336.60 57.17 55409.00 88888.00 2007-05-14 21:36:27.000 134 12336.62 57.23 55409.00 88888.00 2007-05-14 21:36:27.125 134 12336.70 57.25 55409.03 88888.00 2007-05-14 21:36:27.250 134 12336.65 57.12 55409.05 88888.00 2007-05-14 21:36:27.375 134 12336.65 57.12 55409.05 88888.00 2007-05-14 21:36:27.500 134 12336.73 57.17 55409.05 88888.00 2007-05-14 21:36:27.625 134 12336.75 57.20 55409.07 88888.00 2007-05-14 21:36:27.750 134 12336.77 57.20 55409.05 88888.00 2007-05-14 21:36:27.875 134 12336.65 57.17 55409.03 88888.00 2007-05-14 21:36:28.000 134 12336.52 57.15 55409.03 88888.00 2007-05-14 21:36:28.125 134 12336.52 57.20 55409.03 88888.00 2007-05-14 21:36:28.250 134 12336.62 57.20 55409.03 88888.00 2007-05-14 21:36:28.375 134 12336.70 57.23 55409.03 88888.00 2007-05-14 21:36:28.500 134 12336.60 57.15 55409.03 88888.00 2007-05-14 21:36:28.625 134 12336.55 57.10 55409.03 88888.00 2007-05-14 21:36:28.750 134 12336.67 57.20 55409.03 88888.00 2007-05-14 21:36:28.875 134 12336.70 57.27 55409.07 88888.00 2007-05-14 21:36:29.000 134 12336.75 57.25 55409.03 88888.00 2007-05-14 21:36:29.125 134 12336.67 57.20 55409.00 88888.00 2007-05-14 21:36:29.250 134 12336.65 57.23 55409.05 88888.00 2007-05-14 21:36:29.375 134 12336.65 57.27 55409.05 88888.00 2007-05-14 21:36:29.500 134 12336.67 57.27 55409.05 88888.00 2007-05-14 21:36:29.625 134 12336.65 57.25 55409.05 88888.00 2007-05-14 21:36:29.750 134 12336.62 57.27 55409.03 88888.00 2007-05-14 21:36:29.875 134 12336.60 57.27 55409.05 88888.00 2007-05-14 21:36:30.000 134 12336.58 57.23 55409.03 88888.00 2007-05-14 21:36:30.125 134 12336.60 57.20 55409.05 88888.00 2007-05-14 21:36:30.250 134 12336.52 57.23 55409.07 88888.00 2007-05-14 21:36:30.375 134 12336.58 57.23 55409.07 88888.00 2007-05-14 21:36:30.500 134 12336.65 57.25 55409.07 88888.00 2007-05-14 21:36:30.625 134 12336.70 57.27 55409.03 88888.00 2007-05-14 21:36:30.750 134 12336.65 57.25 55409.07 88888.00 2007-05-14 21:36:30.875 134 12336.58 57.27 55409.05 88888.00 2007-05-14 21:36:31.000 134 12336.55 57.25 55409.03 88888.00 2007-05-14 21:36:31.125 134 12336.62 57.27 55409.05 88888.00 2007-05-14 21:36:31.250 134 12336.67 57.27 55409.05 88888.00 2007-05-14 21:36:31.375 134 12336.67 57.27 55409.05 88888.00 2007-05-14 21:36:31.500 134 12336.60 57.25 55409.07 88888.00 2007-05-14 21:36:31.625 134 12336.58 57.30 55409.12 88888.00 2007-05-14 21:36:31.750 134 12336.58 57.33 55409.10 88888.00 2007-05-14 21:36:31.875 134 12336.58 57.30 55409.07 88888.00 2007-05-14 21:36:32.000 134 12336.60 57.33 55409.07 88888.00 2007-05-14 21:36:32.125 134 12336.58 57.27 55409.05 88888.00 2007-05-14 21:36:32.250 134 12336.55 57.25 55409.05 88888.00 2007-05-14 21:36:32.375 134 12336.55 57.30 55409.05 88888.00 2007-05-14 21:36:32.500 134 12336.52 57.27 55409.05 88888.00 2007-05-14 21:36:32.625 134 12336.55 57.33 55409.07 88888.00 2007-05-14 21:36:32.750 134 12336.50 57.33 55409.05 88888.00 2007-05-14 21:36:32.875 134 12336.48 57.30 55409.03 88888.00 2007-05-14 21:36:33.000 134 12336.50 57.30 55409.00 88888.00 2007-05-14 21:36:33.125 134 12336.52 57.30 55409.05 88888.00 2007-05-14 21:36:33.250 134 12336.50 57.33 55409.10 88888.00 2007-05-14 21:36:33.375 134 12336.50 57.27 55409.05 88888.00 2007-05-14 21:36:33.500 134 12336.52 57.25 55409.05 88888.00 2007-05-14 21:36:33.625 134 12336.55 57.30 55409.07 88888.00 2007-05-14 21:36:33.750 134 12336.55 57.35 55409.10 88888.00 2007-05-14 21:36:33.875 134 12336.48 57.35 55409.07 88888.00 2007-05-14 21:36:34.000 134 12336.48 57.33 55409.05 88888.00 2007-05-14 21:36:34.125 134 12336.45 57.30 55409.05 88888.00 2007-05-14 21:36:34.250 134 12336.50 57.33 55409.05 88888.00 2007-05-14 21:36:34.375 134 12336.52 57.40 55409.07 88888.00 2007-05-14 21:36:34.500 134 12336.50 57.40 55409.07 88888.00 2007-05-14 21:36:34.625 134 12336.50 57.35 55409.05 88888.00 2007-05-14 21:36:34.750 134 12336.50 57.33 55409.00 88888.00 2007-05-14 21:36:34.875 134 12336.50 57.33 55409.03 88888.00 2007-05-14 21:36:35.000 134 12336.52 57.35 55409.03 88888.00 2007-05-14 21:36:35.125 134 12336.60 57.35 55409.03 88888.00 2007-05-14 21:36:35.250 134 12336.60 57.35 55409.05 88888.00 2007-05-14 21:36:35.375 134 12336.62 57.38 55409.05 88888.00 2007-05-14 21:36:35.500 134 12336.65 57.40 55409.07 88888.00 2007-05-14 21:36:35.625 134 12336.65 57.40 55409.07 88888.00 2007-05-14 21:36:35.750 134 12336.58 57.40 55409.10 88888.00 2007-05-14 21:36:35.875 134 12336.60 57.42 55409.07 88888.00 2007-05-14 21:36:36.000 134 12336.70 57.45 55409.05 88888.00 2007-05-14 21:36:36.125 134 12336.62 57.40 55409.05 88888.00 2007-05-14 21:36:36.250 134 12336.50 57.35 55409.05 88888.00 2007-05-14 21:36:36.375 134 12336.52 57.35 55409.05 88888.00 2007-05-14 21:36:36.500 134 12336.58 57.40 55409.07 88888.00 2007-05-14 21:36:36.625 134 12336.65 57.45 55409.07 88888.00 2007-05-14 21:36:36.750 134 12336.60 57.45 55409.05 88888.00 2007-05-14 21:36:36.875 134 12336.52 57.38 55409.00 88888.00 2007-05-14 21:36:37.000 134 12336.62 57.35 55409.00 88888.00 2007-05-14 21:36:37.125 134 12336.62 57.30 55409.03 88888.00 2007-05-14 21:36:37.250 134 12336.60 57.35 55409.05 88888.00 2007-05-14 21:36:37.375 134 12336.67 57.40 55409.05 88888.00 2007-05-14 21:36:37.500 134 12336.70 57.42 55409.07 88888.00 2007-05-14 21:36:37.625 134 12336.60 57.38 55409.07 88888.00 2007-05-14 21:36:37.750 134 12336.58 57.40 55409.05 88888.00 2007-05-14 21:36:37.875 134 12336.65 57.42 55409.03 88888.00 2007-05-14 21:36:38.000 134 12336.62 57.45 55408.97 88888.00 2007-05-14 21:36:38.125 134 12336.62 57.50 55409.00 88888.00 2007-05-14 21:36:38.250 134 12336.70 57.52 55409.05 88888.00 2007-05-14 21:36:38.375 134 12336.73 57.52 55409.05 88888.00 2007-05-14 21:36:38.500 134 12336.62 57.42 55409.07 88888.00 2007-05-14 21:36:38.625 134 12336.60 57.40 55409.07 88888.00 2007-05-14 21:36:38.750 134 12336.60 57.42 55409.10 88888.00 2007-05-14 21:36:38.875 134 12336.60 57.48 55409.10 88888.00 2007-05-14 21:36:39.000 134 12336.52 57.45 55409.05 88888.00 2007-05-14 21:36:39.125 134 12336.58 57.48 55409.05 88888.00 2007-05-14 21:36:39.250 134 12336.62 57.42 55409.00 88888.00 2007-05-14 21:36:39.375 134 12336.65 57.45 55409.03 88888.00 2007-05-14 21:36:39.500 134 12336.70 57.50 55409.07 88888.00 2007-05-14 21:36:39.625 134 12336.73 57.45 55409.07 88888.00 2007-05-14 21:36:39.750 134 12336.75 57.42 55409.07 88888.00 2007-05-14 21:36:39.875 134 12336.65 57.45 55409.07 88888.00 2007-05-14 21:36:40.000 134 12336.60 57.50 55409.10 88888.00 2007-05-14 21:36:40.125 134 12336.73 57.52 55409.12 88888.00 2007-05-14 21:36:40.250 134 12336.70 57.50 55409.15 88888.00 2007-05-14 21:36:40.375 134 12336.58 57.48 55409.10 88888.00 2007-05-14 21:36:40.500 134 12336.50 57.42 55409.10 88888.00 2007-05-14 21:36:40.625 134 12336.60 57.48 55409.10 88888.00 2007-05-14 21:36:40.750 134 12336.67 57.48 55409.10 88888.00 2007-05-14 21:36:40.875 134 12336.70 57.50 55409.07 88888.00 2007-05-14 21:36:41.000 134 12336.73 57.45 55409.05 88888.00 2007-05-14 21:36:41.125 134 12336.70 57.45 55409.07 88888.00 2007-05-14 21:36:41.250 134 12336.70 57.45 55409.10 88888.00 2007-05-14 21:36:41.375 134 12336.62 57.42 55409.07 88888.00 2007-05-14 21:36:41.500 134 12336.58 57.45 55409.10 88888.00 2007-05-14 21:36:41.625 134 12336.65 57.55 55409.12 88888.00 2007-05-14 21:36:41.750 134 12336.67 57.50 55409.07 88888.00 2007-05-14 21:36:41.875 134 12336.75 57.48 55409.07 88888.00 2007-05-14 21:36:42.000 134 12336.67 57.42 55409.05 88888.00 2007-05-14 21:36:42.125 134 12336.62 57.42 55409.10 88888.00 2007-05-14 21:36:42.250 134 12336.60 57.40 55409.07 88888.00 2007-05-14 21:36:42.375 134 12336.62 57.40 55409.03 88888.00 2007-05-14 21:36:42.500 134 12336.65 57.45 55409.03 88888.00 2007-05-14 21:36:42.625 134 12336.65 57.45 55409.03 88888.00 2007-05-14 21:36:42.750 134 12336.62 57.42 55409.03 88888.00 2007-05-14 21:36:42.875 134 12336.65 57.42 55409.05 88888.00 2007-05-14 21:36:43.000 134 12336.70 57.48 55409.07 88888.00 2007-05-14 21:36:43.125 134 12336.67 57.48 55409.07 88888.00 2007-05-14 21:36:43.250 134 12336.67 57.42 55409.05 88888.00 2007-05-14 21:36:43.375 134 12336.73 57.48 55409.03 88888.00 2007-05-14 21:36:43.500 134 12336.77 57.50 55409.05 88888.00 2007-05-14 21:36:43.625 134 12336.77 57.50 55409.05 88888.00 2007-05-14 21:36:43.750 134 12336.77 57.48 55409.05 88888.00 2007-05-14 21:36:43.875 134 12336.80 57.45 55409.05 88888.00 2007-05-14 21:36:44.000 134 12336.75 57.48 55409.05 88888.00 2007-05-14 21:36:44.125 134 12336.65 57.50 55409.07 88888.00 2007-05-14 21:36:44.250 134 12336.58 57.45 55409.10 88888.00 2007-05-14 21:36:44.375 134 12336.65 57.48 55409.10 88888.00 2007-05-14 21:36:44.500 134 12336.75 57.48 55409.10 88888.00 2007-05-14 21:36:44.625 134 12336.80 57.50 55409.07 88888.00 2007-05-14 21:36:44.750 134 12336.70 57.45 55409.07 88888.00 2007-05-14 21:36:44.875 134 12336.70 57.45 55409.05 88888.00 2007-05-14 21:36:45.000 134 12336.70 57.48 55409.05 88888.00 2007-05-14 21:36:45.125 134 12336.70 57.50 55409.07 88888.00 2007-05-14 21:36:45.250 134 12336.67 57.50 55409.07 88888.00 2007-05-14 21:36:45.375 134 12336.67 57.52 55409.07 88888.00 2007-05-14 21:36:45.500 134 12336.52 57.55 55409.07 88888.00 2007-05-14 21:36:45.625 134 12336.52 57.50 55409.05 88888.00 2007-05-14 21:36:45.750 134 12336.62 57.48 55409.05 88888.00 2007-05-14 21:36:45.875 134 12336.67 57.48 55409.05 88888.00 2007-05-14 21:36:46.000 134 12336.67 57.48 55409.05 88888.00 2007-05-14 21:36:46.125 134 12336.62 57.50 55409.05 88888.00 2007-05-14 21:36:46.250 134 12336.62 57.48 55409.07 88888.00 2007-05-14 21:36:46.375 134 12336.70 57.45 55409.05 88888.00 2007-05-14 21:36:46.500 134 12336.65 57.45 55409.05 88888.00 2007-05-14 21:36:46.625 134 12336.67 57.50 55409.05 88888.00 2007-05-14 21:36:46.750 134 12336.65 57.50 55409.03 88888.00 2007-05-14 21:36:46.875 134 12336.70 57.58 55409.05 88888.00 2007-05-14 21:36:47.000 134 12336.65 57.55 55409.03 88888.00 2007-05-14 21:36:47.125 134 12336.70 57.58 55409.07 88888.00 2007-05-14 21:36:47.250 134 12336.70 57.48 55409.05 88888.00 2007-05-14 21:36:47.375 134 12336.70 57.45 55409.03 88888.00 2007-05-14 21:36:47.500 134 12336.70 57.50 55409.03 88888.00 2007-05-14 21:36:47.625 134 12336.73 57.52 55409.03 88888.00 2007-05-14 21:36:47.750 134 12336.73 57.58 55409.03 88888.00 2007-05-14 21:36:47.875 134 12336.62 57.52 55409.00 88888.00 2007-05-14 21:36:48.000 134 12336.70 57.50 55409.00 88888.00 2007-05-14 21:36:48.125 134 12336.83 57.58 55409.05 88888.00 2007-05-14 21:36:48.250 134 12336.88 57.58 55409.05 88888.00 2007-05-14 21:36:48.375 134 12336.85 57.55 55409.03 88888.00 2007-05-14 21:36:48.500 134 12336.77 57.48 55409.00 88888.00 2007-05-14 21:36:48.625 134 12336.70 57.40 55409.00 88888.00 2007-05-14 21:36:48.750 134 12336.80 57.48 55409.05 88888.00 2007-05-14 21:36:48.875 134 12336.83 57.58 55409.07 88888.00 2007-05-14 21:36:49.000 134 12336.77 57.55 55409.05 88888.00 2007-05-14 21:36:49.125 134 12336.73 57.50 55409.05 88888.00 2007-05-14 21:36:49.250 134 12336.67 57.45 55409.07 88888.00 2007-05-14 21:36:49.375 134 12336.67 57.45 55409.03 88888.00 2007-05-14 21:36:49.500 134 12336.67 57.50 55409.05 88888.00 2007-05-14 21:36:49.625 134 12336.67 57.52 55409.05 88888.00 2007-05-14 21:36:49.750 134 12336.70 57.48 55409.10 88888.00 2007-05-14 21:36:49.875 134 12336.67 57.48 55409.07 88888.00 2007-05-14 21:36:50.000 134 12336.75 57.50 55409.07 88888.00 2007-05-14 21:36:50.125 134 12336.70 57.48 55409.07 88888.00 2007-05-14 21:36:50.250 134 12336.58 57.40 55409.10 88888.00 2007-05-14 21:36:50.375 134 12336.62 57.48 55409.07 88888.00 2007-05-14 21:36:50.500 134 12336.67 57.48 55409.07 88888.00 2007-05-14 21:36:50.625 134 12336.70 57.42 55409.10 88888.00 2007-05-14 21:36:50.750 134 12336.70 57.42 55409.12 88888.00 2007-05-14 21:36:50.875 134 12336.67 57.40 55409.07 88888.00 2007-05-14 21:36:51.000 134 12336.73 57.42 55409.05 88888.00 2007-05-14 21:36:51.125 134 12336.73 57.40 55409.10 88888.00 2007-05-14 21:36:51.250 134 12336.73 57.42 55409.10 88888.00 2007-05-14 21:36:51.375 134 12336.77 57.48 55409.10 88888.00 2007-05-14 21:36:51.500 134 12336.70 57.42 55409.10 88888.00 2007-05-14 21:36:51.625 134 12336.62 57.42 55409.10 88888.00 2007-05-14 21:36:51.750 134 12336.65 57.42 55409.10 88888.00 2007-05-14 21:36:51.875 134 12336.73 57.42 55409.15 88888.00 2007-05-14 21:36:52.000 134 12336.73 57.42 55409.12 88888.00 2007-05-14 21:36:52.125 134 12336.65 57.40 55409.12 88888.00 2007-05-14 21:36:52.250 134 12336.60 57.45 55409.12 88888.00 2007-05-14 21:36:52.375 134 12336.62 57.48 55409.10 88888.00 2007-05-14 21:36:52.500 134 12336.70 57.45 55409.10 88888.00 2007-05-14 21:36:52.625 134 12336.73 57.42 55409.10 88888.00 2007-05-14 21:36:52.750 134 12336.67 57.40 55409.10 88888.00 2007-05-14 21:36:52.875 134 12336.62 57.40 55409.07 88888.00 2007-05-14 21:36:53.000 134 12336.67 57.40 55409.10 88888.00 2007-05-14 21:36:53.125 134 12336.65 57.38 55409.07 88888.00 2007-05-14 21:36:53.250 134 12336.62 57.40 55409.12 88888.00 2007-05-14 21:36:53.375 134 12336.60 57.42 55409.10 88888.00 2007-05-14 21:36:53.500 134 12336.55 57.45 55409.10 88888.00 2007-05-14 21:36:53.625 134 12336.52 57.42 55409.10 88888.00 2007-05-14 21:36:53.750 134 12336.60 57.40 55409.07 88888.00 2007-05-14 21:36:53.875 134 12336.52 57.38 55409.07 88888.00 2007-05-14 21:36:54.000 134 12336.60 57.35 55409.10 88888.00 2007-05-14 21:36:54.125 134 12336.70 57.40 55409.07 88888.00 2007-05-14 21:36:54.250 134 12336.65 57.38 55409.05 88888.00 2007-05-14 21:36:54.375 134 12336.65 57.38 55409.05 88888.00 2007-05-14 21:36:54.500 134 12336.60 57.38 55409.07 88888.00 2007-05-14 21:36:54.625 134 12336.60 57.35 55409.07 88888.00 2007-05-14 21:36:54.750 134 12336.65 57.33 55409.05 88888.00 2007-05-14 21:36:54.875 134 12336.73 57.33 55409.07 88888.00 2007-05-14 21:36:55.000 134 12336.75 57.35 55409.07 88888.00 2007-05-14 21:36:55.125 134 12336.75 57.33 55409.10 88888.00 2007-05-14 21:36:55.250 134 12336.67 57.30 55409.10 88888.00 2007-05-14 21:36:55.375 134 12336.62 57.33 55409.07 88888.00 2007-05-14 21:36:55.500 134 12336.60 57.33 55409.07 88888.00 2007-05-14 21:36:55.625 134 12336.65 57.38 55409.10 88888.00 2007-05-14 21:36:55.750 134 12336.70 57.38 55409.12 88888.00 2007-05-14 21:36:55.875 134 12336.67 57.33 55409.12 88888.00 2007-05-14 21:36:56.000 134 12336.62 57.35 55409.10 88888.00 2007-05-14 21:36:56.125 134 12336.55 57.30 55409.10 88888.00 2007-05-14 21:36:56.250 134 12336.55 57.30 55409.15 88888.00 2007-05-14 21:36:56.375 134 12336.67 57.38 55409.18 88888.00 2007-05-14 21:36:56.500 134 12336.67 57.40 55409.15 88888.00 2007-05-14 21:36:56.625 134 12336.60 57.33 55409.10 88888.00 2007-05-14 21:36:56.750 134 12336.60 57.33 55409.10 88888.00 2007-05-14 21:36:56.875 134 12336.67 57.35 55409.07 88888.00 2007-05-14 21:36:57.000 134 12336.67 57.38 55409.10 88888.00 2007-05-14 21:36:57.125 134 12336.60 57.33 55409.10 88888.00 2007-05-14 21:36:57.250 134 12336.58 57.35 55409.10 88888.00 2007-05-14 21:36:57.375 134 12336.58 57.40 55409.10 88888.00 2007-05-14 21:36:57.500 134 12336.58 57.35 55409.10 88888.00 2007-05-14 21:36:57.625 134 12336.55 57.30 55409.07 88888.00 2007-05-14 21:36:57.750 134 12336.60 57.38 55409.10 88888.00 2007-05-14 21:36:57.875 134 12336.60 57.38 55409.07 88888.00 2007-05-14 21:36:58.000 134 12336.55 57.35 55409.07 88888.00 2007-05-14 21:36:58.125 134 12336.58 57.35 55409.10 88888.00 2007-05-14 21:36:58.250 134 12336.55 57.25 55409.12 88888.00 2007-05-14 21:36:58.375 134 12336.50 57.27 55409.10 88888.00 2007-05-14 21:36:58.500 134 12336.52 57.30 55409.15 88888.00 2007-05-14 21:36:58.625 134 12336.62 57.38 55409.18 88888.00 2007-05-14 21:36:58.750 134 12336.60 57.35 55409.15 88888.00 2007-05-14 21:36:58.875 134 12336.52 57.27 55409.12 88888.00 2007-05-14 21:36:59.000 134 12336.52 57.27 55409.12 88888.00 2007-05-14 21:36:59.125 134 12336.58 57.35 55409.15 88888.00 2007-05-14 21:36:59.250 134 12336.60 57.38 55409.12 88888.00 2007-05-14 21:36:59.375 134 12336.62 57.40 55409.15 88888.00 2007-05-14 21:36:59.500 134 12336.65 57.40 55409.18 88888.00 2007-05-14 21:36:59.625 134 12336.67 57.38 55409.15 88888.00 2007-05-14 21:36:59.750 134 12336.73 57.33 55409.12 88888.00 2007-05-14 21:36:59.875 134 12336.67 57.38 55409.12 88888.00 2007-05-14 21:37:00.000 134 12336.65 57.35 55409.12 88888.00 2007-05-14 21:37:00.125 134 12336.62 57.35 55409.15 88888.00 2007-05-14 21:37:00.250 134 12336.52 57.27 55409.15 88888.00 2007-05-14 21:37:00.375 134 12336.50 57.23 55409.10 88888.00 2007-05-14 21:37:00.500 134 12336.55 57.27 55409.07 88888.00 2007-05-14 21:37:00.625 134 12336.62 57.38 55409.12 88888.00 2007-05-14 21:37:00.750 134 12336.52 57.35 55409.12 88888.00 2007-05-14 21:37:00.875 134 12336.45 57.27 55409.12 88888.00 2007-05-14 21:37:01.000 134 12336.48 57.30 55409.12 88888.00 2007-05-14 21:37:01.125 134 12336.52 57.30 55409.18 88888.00 2007-05-14 21:37:01.250 134 12336.48 57.30 55409.15 88888.00 2007-05-14 21:37:01.375 134 12336.52 57.35 55409.10 88888.00 2007-05-14 21:37:01.500 134 12336.52 57.38 55409.12 88888.00 2007-05-14 21:37:01.625 134 12336.52 57.38 55409.12 88888.00 2007-05-14 21:37:01.750 134 12336.55 57.33 55409.12 88888.00 2007-05-14 21:37:01.875 134 12336.58 57.30 55409.12 88888.00 2007-05-14 21:37:02.000 134 12336.58 57.33 55409.12 88888.00 2007-05-14 21:37:02.125 134 12336.60 57.35 55409.12 88888.00 2007-05-14 21:37:02.250 134 12336.55 57.33 55409.12 88888.00 2007-05-14 21:37:02.375 134 12336.58 57.35 55409.15 88888.00 2007-05-14 21:37:02.500 134 12336.60 57.38 55409.18 88888.00 2007-05-14 21:37:02.625 134 12336.58 57.38 55409.12 88888.00 2007-05-14 21:37:02.750 134 12336.55 57.38 55409.10 88888.00 2007-05-14 21:37:02.875 134 12336.58 57.40 55409.10 88888.00 2007-05-14 21:37:03.000 134 12336.62 57.45 55409.12 88888.00 2007-05-14 21:37:03.125 134 12336.65 57.45 55409.15 88888.00 2007-05-14 21:37:03.250 134 12336.60 57.35 55409.12 88888.00 2007-05-14 21:37:03.375 134 12336.58 57.35 55409.10 88888.00 2007-05-14 21:37:03.500 134 12336.62 57.40 55409.15 88888.00 2007-05-14 21:37:03.625 134 12336.65 57.42 55409.15 88888.00 2007-05-14 21:37:03.750 134 12336.65 57.38 55409.15 88888.00 2007-05-14 21:37:03.875 134 12336.58 57.35 55409.15 88888.00 2007-05-14 21:37:04.000 134 12336.52 57.33 55409.18 88888.00 2007-05-14 21:37:04.125 134 12336.52 57.33 55409.18 88888.00 2007-05-14 21:37:04.250 134 12336.55 57.42 55409.20 88888.00 2007-05-14 21:37:04.375 134 12336.52 57.42 55409.20 88888.00 2007-05-14 21:37:04.500 134 12336.50 57.40 55409.18 88888.00 2007-05-14 21:37:04.625 134 12336.55 57.40 55409.12 88888.00 2007-05-14 21:37:04.750 134 12336.55 57.45 55409.15 88888.00 2007-05-14 21:37:04.875 134 12336.60 57.50 55409.15 88888.00 2007-05-14 21:37:05.000 134 12336.62 57.52 55409.12 88888.00 2007-05-14 21:37:05.125 134 12336.60 57.45 55409.15 88888.00 2007-05-14 21:37:05.250 134 12336.48 57.38 55409.07 88888.00 2007-05-14 21:37:05.375 134 12336.45 57.42 55409.07 88888.00 2007-05-14 21:37:05.500 134 12336.50 57.45 55409.12 88888.00 2007-05-14 21:37:05.625 134 12336.52 57.48 55409.15 88888.00 2007-05-14 21:37:05.750 134 12336.58 57.55 55409.18 88888.00 2007-05-14 21:37:05.875 134 12336.60 57.50 55409.15 88888.00 2007-05-14 21:37:06.000 134 12336.58 57.50 55409.12 88888.00 2007-05-14 21:37:06.125 134 12336.52 57.52 55409.15 88888.00 2007-05-14 21:37:06.250 134 12336.42 57.45 55409.12 88888.00 2007-05-14 21:37:06.375 134 12336.40 57.48 55409.15 88888.00 2007-05-14 21:37:06.500 134 12336.40 57.52 55409.15 88888.00 2007-05-14 21:37:06.625 134 12336.55 57.58 55409.22 88888.00 2007-05-14 21:37:06.750 134 12336.50 57.55 55409.18 88888.00 2007-05-14 21:37:06.875 134 12336.48 57.55 55409.15 88888.00 2007-05-14 21:37:07.000 134 12336.48 57.52 55409.15 88888.00 2007-05-14 21:37:07.125 134 12336.50 57.55 55409.15 88888.00 2007-05-14 21:37:07.250 134 12336.45 57.55 55409.15 88888.00 2007-05-14 21:37:07.375 134 12336.45 57.58 55409.12 88888.00 2007-05-14 21:37:07.500 134 12336.50 57.52 55409.12 88888.00 2007-05-14 21:37:07.625 134 12336.48 57.52 55409.10 88888.00 2007-05-14 21:37:07.750 134 12336.40 57.55 55409.12 88888.00 2007-05-14 21:37:07.875 134 12336.42 57.55 55409.12 88888.00 2007-05-14 21:37:08.000 134 12336.42 57.55 55409.10 88888.00 2007-05-14 21:37:08.125 134 12336.45 57.58 55409.12 88888.00 2007-05-14 21:37:08.250 134 12336.45 57.60 55409.12 88888.00 2007-05-14 21:37:08.375 134 12336.40 57.60 55409.12 88888.00 2007-05-14 21:37:08.500 134 12336.33 57.58 55409.10 88888.00 2007-05-14 21:37:08.625 134 12336.33 57.52 55409.07 88888.00 2007-05-14 21:37:08.750 134 12336.38 57.60 55409.12 88888.00 2007-05-14 21:37:08.875 134 12336.35 57.67 55409.12 88888.00 2007-05-14 21:37:09.000 134 12336.35 57.65 55409.07 88888.00 2007-05-14 21:37:09.125 134 12336.38 57.62 55409.10 88888.00 2007-05-14 21:37:09.250 134 12336.38 57.65 55409.12 88888.00 2007-05-14 21:37:09.375 134 12336.40 57.67 55409.12 88888.00 2007-05-14 21:37:09.500 134 12336.40 57.65 55409.10 88888.00 2007-05-14 21:37:09.625 134 12336.38 57.65 55409.12 88888.00 2007-05-14 21:37:09.750 134 12336.45 57.67 55409.12 88888.00 2007-05-14 21:37:09.875 134 12336.38 57.65 55409.07 88888.00 2007-05-14 21:37:10.000 134 12336.35 57.67 55409.10 88888.00 2007-05-14 21:37:10.125 134 12336.33 57.70 55409.10 88888.00 2007-05-14 21:37:10.250 134 12336.38 57.73 55409.15 88888.00 2007-05-14 21:37:10.375 134 12336.40 57.65 55409.12 88888.00 2007-05-14 21:37:10.500 134 12336.42 57.73 55409.12 88888.00 2007-05-14 21:37:10.625 134 12336.45 57.75 55409.12 88888.00 2007-05-14 21:37:10.750 134 12336.48 57.75 55409.10 88888.00 2007-05-14 21:37:10.875 134 12336.42 57.75 55409.12 88888.00 2007-05-14 21:37:11.000 134 12336.38 57.75 55409.12 88888.00 2007-05-14 21:37:11.125 134 12336.42 57.80 55409.12 88888.00 2007-05-14 21:37:11.250 134 12336.42 57.83 55409.10 88888.00 2007-05-14 21:37:11.375 134 12336.42 57.83 55409.07 88888.00 2007-05-14 21:37:11.500 134 12336.40 57.77 55409.10 88888.00 2007-05-14 21:37:11.625 134 12336.40 57.75 55409.12 88888.00 2007-05-14 21:37:11.750 134 12336.42 57.77 55409.15 88888.00 2007-05-14 21:37:11.875 134 12336.48 57.83 55409.15 88888.00 2007-05-14 21:37:12.000 134 12336.45 57.85 55409.12 88888.00 2007-05-14 21:37:12.125 134 12336.40 57.83 55409.10 88888.00 2007-05-14 21:37:12.250 134 12336.38 57.83 55409.15 88888.00 2007-05-14 21:37:12.375 134 12336.45 57.80 55409.15 88888.00 2007-05-14 21:37:12.500 134 12336.48 57.80 55409.15 88888.00 2007-05-14 21:37:12.625 134 12336.40 57.75 55409.10 88888.00 2007-05-14 21:37:12.750 134 12336.40 57.80 55409.10 88888.00 2007-05-14 21:37:12.875 134 12336.45 57.83 55409.15 88888.00 2007-05-14 21:37:13.000 134 12336.45 57.88 55409.15 88888.00 2007-05-14 21:37:13.125 134 12336.42 57.90 55409.12 88888.00 2007-05-14 21:37:13.250 134 12336.42 57.88 55409.12 88888.00 2007-05-14 21:37:13.375 134 12336.42 57.90 55409.10 88888.00 2007-05-14 21:37:13.500 134 12336.40 57.90 55409.12 88888.00 2007-05-14 21:37:13.625 134 12336.42 57.92 55409.15 88888.00 2007-05-14 21:37:13.750 134 12336.42 57.92 55409.12 88888.00 2007-05-14 21:37:13.875 134 12336.38 57.92 55409.07 88888.00 2007-05-14 21:37:14.000 134 12336.33 57.90 55409.07 88888.00 2007-05-14 21:37:14.125 134 12336.40 57.92 55409.10 88888.00 2007-05-14 21:37:14.250 134 12336.45 57.92 55409.10 88888.00 2007-05-14 21:37:14.375 134 12336.45 57.90 55409.07 88888.00 2007-05-14 21:37:14.500 134 12336.50 57.92 55409.10 88888.00 2007-05-14 21:37:14.625 134 12336.55 57.90 55409.12 88888.00 2007-05-14 21:37:14.750 134 12336.48 57.88 55409.12 88888.00 2007-05-14 21:37:14.875 134 12336.48 57.92 55409.12 88888.00 2007-05-14 21:37:15.000 134 12336.50 57.98 55409.15 88888.00 2007-05-14 21:37:15.125 134 12336.58 58.00 55409.18 88888.00 2007-05-14 21:37:15.250 134 12336.48 57.98 55409.18 88888.00 2007-05-14 21:37:15.375 134 12336.45 58.00 55409.15 88888.00 2007-05-14 21:37:15.500 134 12336.42 57.95 55409.15 88888.00 2007-05-14 21:37:15.625 134 12336.50 57.92 55409.15 88888.00 2007-05-14 21:37:15.750 134 12336.48 58.00 55409.15 88888.00 2007-05-14 21:37:15.875 134 12336.48 58.08 55409.20 88888.00 2007-05-14 21:37:16.000 134 12336.45 58.00 55409.12 88888.00 2007-05-14 21:37:16.125 134 12336.45 57.98 55409.10 88888.00 2007-05-14 21:37:16.250 134 12336.50 57.95 55409.10 88888.00 2007-05-14 21:37:16.375 134 12336.58 57.98 55409.10 88888.00 2007-05-14 21:37:16.500 134 12336.58 58.02 55409.10 88888.00 2007-05-14 21:37:16.625 134 12336.50 58.00 55409.12 88888.00 2007-05-14 21:37:16.750 134 12336.48 58.00 55409.10 88888.00 2007-05-14 21:37:16.875 134 12336.48 57.95 55409.07 88888.00 2007-05-14 21:37:17.000 134 12336.48 57.92 55409.05 88888.00 2007-05-14 21:37:17.125 134 12336.48 57.92 55409.05 88888.00 2007-05-14 21:37:17.250 134 12336.52 58.02 55409.15 88888.00 2007-05-14 21:37:17.375 134 12336.50 58.10 55409.15 88888.00 2007-05-14 21:37:17.500 134 12336.40 58.05 55409.15 88888.00 2007-05-14 21:37:17.625 134 12336.45 58.00 55409.07 88888.00 2007-05-14 21:37:17.750 134 12336.50 58.00 55409.12 88888.00 2007-05-14 21:37:17.875 134 12336.55 58.02 55409.15 88888.00 2007-05-14 21:37:18.000 134 12336.55 57.98 55409.07 88888.00 2007-05-14 21:37:18.125 134 12336.48 57.92 55409.07 88888.00 2007-05-14 21:37:18.250 134 12336.50 57.95 55409.07 88888.00 2007-05-14 21:37:18.375 134 12336.50 57.98 55409.10 88888.00 2007-05-14 21:37:18.500 134 12336.45 58.00 55409.10 88888.00 2007-05-14 21:37:18.625 134 12336.45 57.98 55409.10 88888.00 2007-05-14 21:37:18.750 134 12336.42 57.92 55409.07 88888.00 2007-05-14 21:37:18.875 134 12336.48 57.95 55409.07 88888.00 2007-05-14 21:37:19.000 134 12336.58 58.00 55409.10 88888.00 2007-05-14 21:37:19.125 134 12336.52 58.05 55409.12 88888.00 2007-05-14 21:37:19.250 134 12336.42 57.95 55409.10 88888.00 2007-05-14 21:37:19.375 134 12336.48 57.95 55409.12 88888.00 2007-05-14 21:37:19.500 134 12336.52 58.02 55409.12 88888.00 2007-05-14 21:37:19.625 134 12336.52 58.05 55409.10 88888.00 2007-05-14 21:37:19.750 134 12336.50 57.98 55409.07 88888.00 2007-05-14 21:37:19.875 134 12336.45 57.98 55409.10 88888.00 2007-05-14 21:37:20.000 134 12336.50 57.98 55409.12 88888.00 2007-05-14 21:37:20.125 134 12336.60 57.98 55409.15 88888.00 2007-05-14 21:37:20.250 134 12336.58 57.98 55409.12 88888.00 2007-05-14 21:37:20.375 134 12336.52 57.92 55409.12 88888.00 2007-05-14 21:37:20.500 134 12336.48 57.90 55409.12 88888.00 2007-05-14 21:37:20.625 134 12336.48 57.95 55409.12 88888.00 2007-05-14 21:37:20.750 134 12336.55 57.95 55409.10 88888.00 2007-05-14 21:37:20.875 134 12336.55 57.88 55409.12 88888.00 2007-05-14 21:37:21.000 134 12336.52 57.92 55409.10 88888.00 2007-05-14 21:37:21.125 134 12336.58 58.00 55409.15 88888.00 2007-05-14 21:37:21.250 134 12336.58 58.00 55409.15 88888.00 2007-05-14 21:37:21.375 134 12336.62 57.98 55409.15 88888.00 2007-05-14 21:37:21.500 134 12336.62 57.98 55409.12 88888.00 2007-05-14 21:37:21.625 134 12336.58 57.95 55409.10 88888.00 2007-05-14 21:37:21.750 134 12336.52 57.90 55409.07 88888.00 2007-05-14 21:37:21.875 134 12336.55 57.92 55409.12 88888.00 2007-05-14 21:37:22.000 134 12336.65 58.00 55409.18 88888.00 2007-05-14 21:37:22.125 134 12336.62 57.98 55409.15 88888.00 2007-05-14 21:37:22.250 134 12336.60 57.90 55409.12 88888.00 2007-05-14 21:37:22.375 134 12336.65 57.95 55409.10 88888.00 2007-05-14 21:37:22.500 134 12336.65 57.92 55409.15 88888.00 2007-05-14 21:37:22.625 134 12336.60 57.90 55409.15 88888.00 2007-05-14 21:37:22.750 134 12336.52 57.90 55409.15 88888.00 2007-05-14 21:37:22.875 134 12336.48 57.88 55409.15 88888.00 2007-05-14 21:37:23.000 134 12336.48 57.85 55409.12 88888.00 2007-05-14 21:37:23.125 134 12336.58 57.85 55409.12 88888.00 2007-05-14 21:37:23.250 134 12336.65 57.88 55409.12 88888.00 2007-05-14 21:37:23.375 134 12336.70 57.92 55409.15 88888.00 2007-05-14 21:37:23.500 134 12336.70 57.92 55409.18 88888.00 2007-05-14 21:37:23.625 134 12336.62 57.85 55409.15 88888.00 2007-05-14 21:37:23.750 134 12336.62 57.85 55409.18 88888.00 2007-05-14 21:37:23.875 134 12336.65 57.85 55409.15 88888.00 2007-05-14 21:37:24.000 134 12336.73 57.90 55409.15 88888.00 2007-05-14 21:37:24.125 134 12336.75 57.90 55409.12 88888.00 2007-05-14 21:37:24.250 134 12336.67 57.83 55409.12 88888.00 2007-05-14 21:37:24.375 134 12336.62 57.75 55409.12 88888.00 2007-05-14 21:37:24.500 134 12336.67 57.75 55409.12 88888.00 2007-05-14 21:37:24.625 134 12336.73 57.83 55409.15 88888.00 2007-05-14 21:37:24.750 134 12336.75 57.83 55409.10 88888.00 2007-05-14 21:37:24.875 134 12336.77 57.80 55409.10 88888.00 2007-05-14 21:37:25.000 134 12336.75 57.80 55409.10 88888.00 2007-05-14 21:37:25.125 134 12336.62 57.77 55409.10 88888.00 2007-05-14 21:37:25.250 134 12336.55 57.75 55409.10 88888.00 2007-05-14 21:37:25.375 134 12336.50 57.70 55409.07 88888.00 2007-05-14 21:37:25.500 134 12336.58 57.75 55409.10 88888.00 2007-05-14 21:37:25.625 134 12336.67 57.77 55409.18 88888.00 2007-05-14 21:37:25.750 134 12336.73 57.83 55409.15 88888.00 2007-05-14 21:37:25.875 134 12336.73 57.80 55409.15 88888.00 2007-05-14 21:37:26.000 134 12336.73 57.80 55409.15 88888.00 2007-05-14 21:37:26.125 134 12336.70 57.75 55409.10 88888.00 2007-05-14 21:37:26.250 134 12336.70 57.70 55409.07 88888.00 2007-05-14 21:37:26.375 134 12336.75 57.73 55409.10 88888.00 2007-05-14 21:37:26.500 134 12336.73 57.70 55409.07 88888.00 2007-05-14 21:37:26.625 134 12336.60 57.70 55409.05 88888.00 2007-05-14 21:37:26.750 134 12336.62 57.67 55409.10 88888.00 2007-05-14 21:37:26.875 134 12336.65 57.70 55409.12 88888.00 2007-05-14 21:37:27.000 134 12336.67 57.70 55409.15 88888.00 2007-05-14 21:37:27.125 134 12336.75 57.73 55409.18 88888.00 2007-05-14 21:37:27.250 134 12336.73 57.67 55409.12 88888.00 2007-05-14 21:37:27.375 134 12336.67 57.65 55409.07 88888.00 2007-05-14 21:37:27.500 134 12336.67 57.70 55409.10 88888.00 2007-05-14 21:37:27.625 134 12336.67 57.67 55409.15 88888.00 2007-05-14 21:37:27.750 134 12336.67 57.65 55409.15 88888.00 2007-05-14 21:37:27.875 134 12336.67 57.62 55409.15 88888.00 2007-05-14 21:37:28.000 134 12336.65 57.60 55409.10 88888.00 2007-05-14 21:37:28.125 134 12336.65 57.58 55409.10 88888.00 2007-05-14 21:37:28.250 134 12336.65 57.60 55409.15 88888.00 2007-05-14 21:37:28.375 134 12336.70 57.62 55409.12 88888.00 2007-05-14 21:37:28.500 134 12336.73 57.62 55409.12 88888.00 2007-05-14 21:37:28.625 134 12336.88 57.67 55409.15 88888.00 2007-05-14 21:37:28.750 134 12336.88 57.65 55409.15 88888.00 2007-05-14 21:37:28.875 134 12336.77 57.58 55409.12 88888.00 2007-05-14 21:37:29.000 134 12336.73 57.58 55409.12 88888.00 2007-05-14 21:37:29.125 134 12336.77 57.62 55409.15 88888.00 2007-05-14 21:37:29.250 134 12336.85 57.62 55409.15 88888.00 2007-05-14 21:37:29.375 134 12336.85 57.62 55409.15 88888.00 2007-05-14 21:37:29.500 134 12336.83 57.60 55409.12 88888.00 2007-05-14 21:37:29.625 134 12336.77 57.52 55409.10 88888.00 2007-05-14 21:37:29.750 134 12336.77 57.55 55409.12 88888.00 2007-05-14 21:37:29.875 134 12336.77 57.60 55409.18 88888.00 2007-05-14 21:37:30.000 134 12336.75 57.58 55409.15 88888.00 2007-05-14 21:37:30.125 134 12336.77 57.52 55409.12 88888.00 2007-05-14 21:37:30.250 134 12336.77 57.52 55409.18 88888.00 2007-05-14 21:37:30.375 134 12336.80 57.60 55409.18 88888.00 2007-05-14 21:37:30.500 134 12336.83 57.65 55409.15 88888.00 2007-05-14 21:37:30.625 134 12336.88 57.60 55409.12 88888.00 2007-05-14 21:37:30.750 134 12336.85 57.52 55409.10 88888.00 2007-05-14 21:37:30.875 134 12336.83 57.50 55409.07 88888.00 2007-05-14 21:37:31.000 134 12336.85 57.50 55409.12 88888.00 2007-05-14 21:37:31.125 134 12336.77 57.50 55409.15 88888.00 2007-05-14 21:37:31.250 134 12336.73 57.42 55409.18 88888.00 2007-05-14 21:37:31.375 134 12336.75 57.48 55409.12 88888.00 2007-05-14 21:37:31.500 134 12336.75 57.52 55409.12 88888.00 2007-05-14 21:37:31.625 134 12336.80 57.50 55409.12 88888.00 2007-05-14 21:37:31.750 134 12336.85 57.50 55409.15 88888.00 2007-05-14 21:37:31.875 134 12336.85 57.48 55409.15 88888.00 2007-05-14 21:37:32.000 134 12336.83 57.45 55409.10 88888.00 2007-05-14 21:37:32.125 134 12336.83 57.52 55409.12 88888.00 2007-05-14 21:37:32.250 134 12336.85 57.50 55409.15 88888.00 2007-05-14 21:37:32.375 134 12336.88 57.45 55409.10 88888.00 2007-05-14 21:37:32.500 134 12336.90 57.42 55409.12 88888.00 2007-05-14 21:37:32.625 134 12336.88 57.42 55409.15 88888.00 2007-05-14 21:37:32.750 134 12336.90 57.45 55409.18 88888.00 2007-05-14 21:37:32.875 134 12336.95 57.52 55409.18 88888.00 2007-05-14 21:37:33.000 134 12336.90 57.48 55409.15 88888.00 2007-05-14 21:37:33.125 134 12336.83 57.42 55409.15 88888.00 2007-05-14 21:37:33.250 134 12336.77 57.45 55409.18 88888.00 2007-05-14 21:37:33.375 134 12336.83 57.45 55409.18 88888.00 2007-05-14 21:37:33.500 134 12336.85 57.48 55409.15 88888.00 2007-05-14 21:37:33.625 134 12336.88 57.40 55409.12 88888.00 2007-05-14 21:37:33.750 134 12336.83 57.35 55409.10 88888.00 2007-05-14 21:37:33.875 134 12336.88 57.40 55409.12 88888.00 2007-05-14 21:37:34.000 134 12336.85 57.38 55409.10 88888.00 2007-05-14 21:37:34.125 134 12336.85 57.38 55409.12 88888.00 2007-05-14 21:37:34.250 134 12336.83 57.38 55409.10 88888.00 2007-05-14 21:37:34.375 134 12336.85 57.40 55409.10 88888.00 2007-05-14 21:37:34.500 134 12336.88 57.42 55409.12 88888.00 2007-05-14 21:37:34.625 134 12336.90 57.42 55409.12 88888.00 2007-05-14 21:37:34.750 134 12336.85 57.40 55409.12 88888.00 2007-05-14 21:37:34.875 134 12336.88 57.35 55409.12 88888.00 2007-05-14 21:37:35.000 134 12336.88 57.35 55409.15 88888.00 2007-05-14 21:37:35.125 134 12336.98 57.38 55409.15 88888.00 2007-05-14 21:37:35.250 134 12336.90 57.42 55409.15 88888.00 2007-05-14 21:37:35.375 134 12336.85 57.40 55409.12 88888.00 2007-05-14 21:37:35.500 134 12336.90 57.42 55409.15 88888.00 2007-05-14 21:37:35.625 134 12336.98 57.40 55409.12 88888.00 2007-05-14 21:37:35.750 134 12336.98 57.38 55409.12 88888.00 2007-05-14 21:37:35.875 134 12336.98 57.33 55409.15 88888.00 2007-05-14 21:37:36.000 134 12336.90 57.30 55409.12 88888.00 2007-05-14 21:37:36.125 134 12336.88 57.27 55409.18 88888.00 2007-05-14 21:37:36.250 134 12336.88 57.27 55409.18 88888.00 2007-05-14 21:37:36.375 134 12336.90 57.27 55409.18 88888.00 2007-05-14 21:37:36.500 134 12336.90 57.33 55409.15 88888.00 2007-05-14 21:37:36.625 134 12336.90 57.40 55409.15 88888.00 2007-05-14 21:37:36.750 134 12336.88 57.40 55409.15 88888.00 2007-05-14 21:37:36.875 134 12336.90 57.38 55409.18 88888.00 2007-05-14 21:37:37.000 134 12336.92 57.33 55409.12 88888.00 2007-05-14 21:37:37.125 134 12336.95 57.35 55409.15 88888.00 2007-05-14 21:37:37.250 134 12336.95 57.35 55409.18 88888.00 2007-05-14 21:37:37.375 134 12337.00 57.35 55409.15 88888.00 2007-05-14 21:37:37.500 134 12336.95 57.40 55409.18 88888.00 2007-05-14 21:37:37.625 134 12336.90 57.40 55409.18 88888.00 2007-05-14 21:37:37.750 134 12336.98 57.42 55409.20 88888.00 2007-05-14 21:37:37.875 134 12337.00 57.42 55409.18 88888.00 2007-05-14 21:37:38.000 134 12337.05 57.35 55409.15 88888.00 2007-05-14 21:37:38.125 134 12337.00 57.33 55409.12 88888.00 2007-05-14 21:37:38.250 134 12336.90 57.42 55409.15 88888.00 2007-05-14 21:37:38.375 134 12337.00 57.48 55409.15 88888.00 2007-05-14 21:37:38.500 134 12337.00 57.45 55409.12 88888.00 2007-05-14 21:37:38.625 134 12337.00 57.48 55409.15 88888.00 2007-05-14 21:37:38.750 134 12337.08 57.48 55409.12 88888.00 2007-05-14 21:37:38.875 134 12337.08 57.42 55409.12 88888.00 2007-05-14 21:37:39.000 134 12336.98 57.45 55409.15 88888.00 2007-05-14 21:37:39.125 134 12336.90 57.42 55409.18 88888.00 2007-05-14 21:37:39.250 134 12336.95 57.38 55409.12 88888.00 2007-05-14 21:37:39.375 134 12337.00 57.40 55409.12 88888.00 2007-05-14 21:37:39.500 134 12337.05 57.42 55409.12 88888.00 2007-05-14 21:37:39.625 134 12336.98 57.48 55409.15 88888.00 2007-05-14 21:37:39.750 134 12336.95 57.52 55409.18 88888.00 2007-05-14 21:37:39.875 134 12336.90 57.42 55409.12 88888.00 2007-05-14 21:37:40.000 134 12336.88 57.45 55409.12 88888.00 2007-05-14 21:37:40.125 134 12336.92 57.50 55409.18 88888.00 2007-05-14 21:37:40.250 134 12336.95 57.42 55409.15 88888.00 2007-05-14 21:37:40.375 134 12336.98 57.40 55409.12 88888.00 2007-05-14 21:37:40.500 134 12336.98 57.42 55409.12 88888.00 2007-05-14 21:37:40.625 134 12337.00 57.52 55409.15 88888.00 2007-05-14 21:37:40.750 134 12336.90 57.55 55409.18 88888.00 2007-05-14 21:37:40.875 134 12336.90 57.50 55409.18 88888.00 2007-05-14 21:37:41.000 134 12336.92 57.45 55409.12 88888.00 2007-05-14 21:37:41.125 134 12336.92 57.48 55409.15 88888.00 2007-05-14 21:37:41.250 134 12336.92 57.48 55409.15 88888.00 2007-05-14 21:37:41.375 134 12336.98 57.42 55409.12 88888.00 2007-05-14 21:37:41.500 134 12337.00 57.52 55409.15 88888.00 2007-05-14 21:37:41.625 134 12336.92 57.55 55409.15 88888.00 2007-05-14 21:37:41.750 134 12336.88 57.55 55409.12 88888.00 2007-05-14 21:37:41.875 134 12336.90 57.58 55409.10 88888.00 2007-05-14 21:37:42.000 134 12336.95 57.58 55409.15 88888.00 2007-05-14 21:37:42.125 134 12336.92 57.60 55409.20 88888.00 2007-05-14 21:37:42.250 134 12336.85 57.52 55409.15 88888.00 2007-05-14 21:37:42.375 134 12336.90 57.50 55409.15 88888.00 2007-05-14 21:37:42.500 134 12336.90 57.52 55409.15 88888.00 2007-05-14 21:37:42.625 134 12336.92 57.52 55409.12 88888.00 2007-05-14 21:37:42.750 134 12336.98 57.60 55409.15 88888.00 2007-05-14 21:37:42.875 134 12337.00 57.60 55409.18 88888.00 2007-05-14 21:37:43.000 134 12336.92 57.52 55409.12 88888.00 2007-05-14 21:37:43.125 134 12336.90 57.55 55409.12 88888.00 2007-05-14 21:37:43.250 134 12336.95 57.60 55409.18 88888.00 2007-05-14 21:37:43.375 134 12337.05 57.67 55409.18 88888.00 2007-05-14 21:37:43.500 134 12337.05 57.67 55409.12 88888.00 2007-05-14 21:37:43.625 134 12337.00 57.60 55409.10 88888.00 2007-05-14 21:37:43.750 134 12336.98 57.60 55409.07 88888.00 2007-05-14 21:37:43.875 134 12336.95 57.60 55409.07 88888.00 2007-05-14 21:37:44.000 134 12336.90 57.58 55409.05 88888.00 2007-05-14 21:37:44.125 134 12336.92 57.62 55409.07 88888.00 2007-05-14 21:37:44.250 134 12336.98 57.62 55409.07 88888.00 2007-05-14 21:37:44.375 134 12337.00 57.60 55409.10 88888.00 2007-05-14 21:37:44.500 134 12337.00 57.65 55409.10 88888.00 2007-05-14 21:37:44.625 134 12337.05 57.73 55409.12 88888.00 2007-05-14 21:37:44.750 134 12337.05 57.67 55409.12 88888.00 2007-05-14 21:37:44.875 134 12336.92 57.60 55409.05 88888.00 2007-05-14 21:37:45.000 134 12336.92 57.60 55409.07 88888.00 2007-05-14 21:37:45.125 134 12337.05 57.67 55409.10 88888.00 2007-05-14 21:37:45.250 134 12337.08 57.67 55409.10 88888.00 2007-05-14 21:37:45.375 134 12337.05 57.65 55409.05 88888.00 2007-05-14 21:37:45.500 134 12336.98 57.62 55409.05 88888.00 2007-05-14 21:37:45.625 134 12336.98 57.65 55409.07 88888.00 2007-05-14 21:37:45.750 134 12337.08 57.67 55409.07 88888.00 2007-05-14 21:37:45.875 134 12337.10 57.70 55409.07 88888.00 2007-05-14 21:37:46.000 134 12337.15 57.73 55409.10 88888.00 2007-05-14 21:37:46.125 134 12337.15 57.70 55409.12 88888.00 2007-05-14 21:37:46.250 134 12337.15 57.73 55409.10 88888.00 2007-05-14 21:37:46.375 134 12337.17 57.70 55409.05 88888.00 2007-05-14 21:37:46.500 134 12337.12 57.70 55409.03 88888.00 2007-05-14 21:37:46.625 134 12337.08 57.75 55409.07 88888.00 2007-05-14 21:37:46.750 134 12337.10 57.73 55409.05 88888.00 2007-05-14 21:37:46.875 134 12337.08 57.67 55409.03 88888.00 2007-05-14 21:37:47.000 134 12337.08 57.73 55409.00 88888.00 2007-05-14 21:37:47.125 134 12337.12 57.80 55409.05 88888.00 2007-05-14 21:37:47.250 134 12337.17 57.83 55409.07 88888.00 2007-05-14 21:37:47.375 134 12337.20 57.77 55409.07 88888.00 2007-05-14 21:37:47.500 134 12337.17 57.80 55409.07 88888.00 2007-05-14 21:37:47.625 134 12337.27 57.80 55409.05 88888.00 2007-05-14 21:37:47.750 134 12337.25 57.77 55409.07 88888.00 2007-05-14 21:37:47.875 134 12337.20 57.75 55409.05 88888.00 2007-05-14 21:37:48.000 134 12337.10 57.73 55409.03 88888.00 2007-05-14 21:37:48.125 134 12337.10 57.70 55409.03 88888.00 2007-05-14 21:37:48.250 134 12337.05 57.70 55409.00 88888.00 2007-05-14 21:37:48.375 134 12337.08 57.73 55409.05 88888.00 2007-05-14 21:37:48.500 134 12337.15 57.80 55409.07 88888.00 2007-05-14 21:37:48.625 134 12337.20 57.80 55409.07 88888.00 2007-05-14 21:37:48.750 134 12337.23 57.80 55409.05 88888.00 2007-05-14 21:37:48.875 134 12337.20 57.77 55409.03 88888.00 2007-05-14 21:37:49.000 134 12337.12 57.77 55409.00 88888.00 2007-05-14 21:37:49.125 134 12337.08 57.77 55409.00 88888.00 2007-05-14 21:37:49.250 134 12337.08 57.77 55409.05 88888.00 2007-05-14 21:37:49.375 134 12337.10 57.83 55409.03 88888.00 2007-05-14 21:37:49.500 134 12337.08 57.80 55409.05 88888.00 2007-05-14 21:37:49.625 134 12337.17 57.80 55409.03 88888.00 2007-05-14 21:37:49.750 134 12337.30 57.85 55409.05 88888.00 2007-05-14 21:37:49.875 134 12337.35 57.80 55409.03 88888.00 2007-05-14 21:37:50.000 134 12337.30 57.77 55408.97 88888.00 2007-05-14 21:37:50.125 134 12337.30 57.88 55409.03 88888.00 2007-05-14 21:37:50.250 134 12337.27 57.83 55409.07 88888.00 2007-05-14 21:37:50.375 134 12337.25 57.90 55409.10 88888.00 2007-05-14 21:37:50.500 134 12337.23 57.95 55409.07 88888.00 2007-05-14 21:37:50.625 134 12337.23 57.88 55409.03 88888.00 2007-05-14 21:37:50.750 134 12337.25 57.83 55409.03 88888.00 2007-05-14 21:37:50.875 134 12337.30 57.85 55409.03 88888.00 2007-05-14 21:37:51.000 134 12337.30 57.88 55409.00 88888.00 2007-05-14 21:37:51.125 134 12337.25 57.85 55409.00 88888.00 2007-05-14 21:37:51.250 134 12337.23 57.85 55409.00 88888.00 2007-05-14 21:37:51.375 134 12337.27 57.85 55409.00 88888.00 2007-05-14 21:37:51.500 134 12337.30 57.83 55409.00 88888.00 2007-05-14 21:37:51.625 134 12337.25 57.90 55409.03 88888.00 2007-05-14 21:37:51.750 134 12337.23 57.90 55409.03 88888.00 2007-05-14 21:37:51.875 134 12337.33 57.90 55408.97 88888.00 2007-05-14 21:37:52.000 134 12337.33 57.95 55409.00 88888.00 2007-05-14 21:37:52.125 134 12337.27 57.98 55409.00 88888.00 2007-05-14 21:37:52.250 134 12337.23 57.90 55409.00 88888.00 2007-05-14 21:37:52.375 134 12337.25 57.88 55408.95 88888.00 2007-05-14 21:37:52.500 134 12337.33 57.85 55408.97 88888.00 2007-05-14 21:37:52.625 134 12337.38 57.92 55409.00 88888.00 2007-05-14 21:37:52.750 134 12337.30 57.95 55408.97 88888.00 2007-05-14 21:37:52.875 134 12337.30 57.92 55409.00 88888.00 2007-05-14 21:37:53.000 134 12337.33 57.90 55408.97 88888.00 2007-05-14 21:37:53.125 134 12337.38 57.85 55408.97 88888.00 2007-05-14 21:37:53.250 134 12337.35 57.85 55409.00 88888.00 2007-05-14 21:37:53.375 134 12337.33 57.85 55409.03 88888.00 2007-05-14 21:37:53.500 134 12337.33 57.90 55409.03 88888.00 2007-05-14 21:37:53.625 134 12337.35 57.92 55409.05 88888.00 2007-05-14 21:37:53.750 134 12337.30 57.88 55409.00 88888.00 2007-05-14 21:37:53.875 134 12337.35 57.92 55409.05 88888.00 2007-05-14 21:37:54.000 134 12337.40 57.95 55409.00 88888.00 2007-05-14 21:37:54.125 134 12337.38 57.92 55409.00 88888.00 2007-05-14 21:37:54.250 134 12337.30 57.92 55409.00 88888.00 2007-05-14 21:37:54.375 134 12337.40 57.98 55409.00 88888.00 2007-05-14 21:37:54.500 134 12337.45 57.98 55409.00 88888.00 2007-05-14 21:37:54.625 134 12337.42 57.92 55409.00 88888.00 2007-05-14 21:37:54.750 134 12337.35 57.95 55408.97 88888.00 2007-05-14 21:37:54.875 134 12337.38 57.95 55408.97 88888.00 2007-05-14 21:37:55.000 134 12337.38 57.92 55408.97 88888.00 2007-05-14 21:37:55.125 134 12337.33 57.95 55408.95 88888.00 2007-05-14 21:37:55.250 134 12337.38 57.98 55408.95 88888.00 2007-05-14 21:37:55.375 134 12337.38 57.95 55408.95 88888.00 2007-05-14 21:37:55.500 134 12337.38 57.95 55409.00 88888.00 2007-05-14 21:37:55.625 134 12337.35 57.92 55408.97 88888.00 2007-05-14 21:37:55.750 134 12337.40 57.92 55409.00 88888.00 2007-05-14 21:37:55.875 134 12337.40 58.00 55409.00 88888.00 2007-05-14 21:37:56.000 134 12337.48 57.98 55408.97 88888.00 2007-05-14 21:37:56.125 134 12337.50 57.90 55409.00 88888.00 2007-05-14 21:37:56.250 134 12337.42 57.92 55409.00 88888.00 2007-05-14 21:37:56.375 134 12337.45 57.95 55409.03 88888.00 2007-05-14 21:37:56.500 134 12337.45 57.95 55409.00 88888.00 2007-05-14 21:37:56.625 134 12337.45 58.00 55408.97 88888.00 2007-05-14 21:37:56.750 134 12337.45 57.95 55408.95 88888.00 2007-05-14 21:37:56.875 134 12337.45 57.95 55408.95 88888.00 2007-05-14 21:37:57.000 134 12337.45 57.98 55408.95 88888.00 2007-05-14 21:37:57.125 134 12337.42 58.00 55408.97 88888.00 2007-05-14 21:37:57.250 134 12337.45 58.05 55408.97 88888.00 2007-05-14 21:37:57.375 134 12337.52 58.02 55408.95 88888.00 2007-05-14 21:37:57.500 134 12337.45 57.92 55408.93 88888.00 2007-05-14 21:37:57.625 134 12337.45 57.92 55408.95 88888.00 2007-05-14 21:37:57.750 134 12337.45 58.05 55409.00 88888.00 2007-05-14 21:37:57.875 134 12337.42 58.10 55409.00 88888.00 2007-05-14 21:37:58.000 134 12337.45 58.05 55409.00 88888.00 2007-05-14 21:37:58.125 134 12337.50 58.02 55408.97 88888.00 2007-05-14 21:37:58.250 134 12337.45 58.00 55408.97 88888.00 2007-05-14 21:37:58.375 134 12337.42 57.98 55408.93 88888.00 2007-05-14 21:37:58.500 134 12337.45 57.95 55408.93 88888.00 2007-05-14 21:37:58.625 134 12337.52 57.98 55408.97 88888.00 2007-05-14 21:37:58.750 134 12337.60 58.02 55408.95 88888.00 2007-05-14 21:37:58.875 134 12337.55 58.02 55408.93 88888.00 2007-05-14 21:37:59.000 134 12337.45 58.00 55408.95 88888.00 2007-05-14 21:37:59.125 134 12337.45 57.98 55408.95 88888.00 2007-05-14 21:37:59.250 134 12337.50 58.02 55408.97 88888.00 2007-05-14 21:37:59.375 134 12337.60 58.08 55408.97 88888.00 2007-05-14 21:37:59.500 134 12337.55 58.00 55408.97 88888.00 2007-05-14 21:37:59.625 134 12337.55 58.00 55408.95 88888.00 2007-05-14 21:37:59.750 134 12337.50 58.02 55408.95 88888.00 2007-05-14 21:37:59.875 134 12337.48 58.02 55408.95 88888.00 2007-05-14 21:38:00.000 134 12337.52 58.05 55408.93 88888.00 2007-05-14 21:38:00.125 134 12337.58 58.02 55408.93 88888.00 2007-05-14 21:38:00.250 134 12337.55 58.02 55408.93 88888.00 2007-05-14 21:38:00.375 134 12337.58 58.05 55408.90 88888.00 2007-05-14 21:38:00.500 134 12337.52 58.00 55408.90 88888.00 2007-05-14 21:38:00.625 134 12337.52 58.00 55408.90 88888.00 2007-05-14 21:38:00.750 134 12337.50 58.02 55408.90 88888.00 2007-05-14 21:38:00.875 134 12337.48 58.02 55408.90 88888.00 2007-05-14 21:38:01.000 134 12337.55 58.05 55408.88 88888.00 2007-05-14 21:38:01.125 134 12337.55 58.05 55408.90 88888.00 2007-05-14 21:38:01.250 134 12337.50 58.05 55408.90 88888.00 2007-05-14 21:38:01.375 134 12337.58 58.08 55408.90 88888.00 2007-05-14 21:38:01.500 134 12337.65 58.12 55408.93 88888.00 2007-05-14 21:38:01.625 134 12337.62 58.08 55408.93 88888.00 2007-05-14 21:38:01.750 134 12337.60 58.08 55408.93 88888.00 2007-05-14 21:38:01.875 134 12337.58 58.10 55408.95 88888.00 2007-05-14 21:38:02.000 134 12337.58 58.12 55408.97 88888.00 2007-05-14 21:38:02.125 134 12337.58 58.15 55408.95 88888.00 2007-05-14 21:38:02.250 134 12337.52 58.12 55408.95 88888.00 2007-05-14 21:38:02.375 134 12337.60 58.12 55408.97 88888.00 2007-05-14 21:38:02.500 134 12337.62 58.17 55408.95 88888.00 2007-05-14 21:38:02.625 134 12337.67 58.20 55408.97 88888.00 2007-05-14 21:38:02.750 134 12337.65 58.12 55408.93 88888.00 2007-05-14 21:38:02.875 134 12337.62 58.10 55408.88 88888.00 2007-05-14 21:38:03.000 134 12337.58 58.12 55408.90 88888.00 2007-05-14 21:38:03.125 134 12337.58 58.17 55408.90 88888.00 2007-05-14 21:38:03.250 134 12337.62 58.17 55408.93 88888.00 2007-05-14 21:38:03.375 134 12337.62 58.17 55408.90 88888.00 2007-05-14 21:38:03.500 134 12337.62 58.20 55408.93 88888.00 2007-05-14 21:38:03.625 134 12337.65 58.23 55408.90 88888.00 2007-05-14 21:38:03.750 134 12337.67 58.20 55408.90 88888.00 2007-05-14 21:38:03.875 134 12337.67 58.20 55408.93 88888.00 2007-05-14 21:38:04.000 134 12337.75 58.25 55408.95 88888.00 2007-05-14 21:38:04.125 134 12337.73 58.23 55408.95 88888.00 2007-05-14 21:38:04.250 134 12337.65 58.17 55408.93 88888.00 2007-05-14 21:38:04.375 134 12337.67 58.23 55408.88 88888.00 2007-05-14 21:38:04.500 134 12337.65 58.23 55408.90 88888.00 2007-05-14 21:38:04.625 134 12337.70 58.25 55408.93 88888.00 2007-05-14 21:38:04.750 134 12337.67 58.25 55408.93 88888.00 2007-05-14 21:38:04.875 134 12337.67 58.27 55408.93 88888.00 2007-05-14 21:38:05.000 134 12337.67 58.27 55408.90 88888.00 2007-05-14 21:38:05.125 134 12337.65 58.23 55408.88 88888.00 2007-05-14 21:38:05.250 134 12337.67 58.17 55408.93 88888.00 2007-05-14 21:38:05.375 134 12337.73 58.15 55408.93 88888.00 2007-05-14 21:38:05.500 134 12337.70 58.20 55408.93 88888.00 2007-05-14 21:38:05.625 134 12337.77 58.27 55408.95 88888.00 2007-05-14 21:38:05.750 134 12337.73 58.30 55408.93 88888.00 2007-05-14 21:38:05.875 134 12337.65 58.27 55408.95 88888.00 2007-05-14 21:38:06.000 134 12337.73 58.23 55408.93 88888.00 2007-05-14 21:38:06.125 134 12337.77 58.23 55408.95 88888.00 2007-05-14 21:38:06.250 134 12337.70 58.20 55408.93 88888.00 2007-05-14 21:38:06.375 134 12337.77 58.27 55408.95 88888.00 2007-05-14 21:38:06.500 134 12337.80 58.27 55408.95 88888.00 2007-05-14 21:38:06.625 134 12337.73 58.27 55408.95 88888.00 2007-05-14 21:38:06.750 134 12337.70 58.27 55408.97 88888.00 2007-05-14 21:38:06.875 134 12337.73 58.27 55408.93 88888.00 2007-05-14 21:38:07.000 134 12337.73 58.20 55408.90 88888.00 2007-05-14 21:38:07.125 134 12337.75 58.23 55408.90 88888.00 2007-05-14 21:38:07.250 134 12337.80 58.27 55408.95 88888.00 2007-05-14 21:38:07.375 134 12337.77 58.25 55408.97 88888.00 2007-05-14 21:38:07.500 134 12337.80 58.25 55408.95 88888.00 2007-05-14 21:38:07.625 134 12337.83 58.30 55408.95 88888.00 2007-05-14 21:38:07.750 134 12337.77 58.30 55408.95 88888.00 2007-05-14 21:38:07.875 134 12337.77 58.27 55408.95 88888.00 2007-05-14 21:38:08.000 134 12337.83 58.25 55408.95 88888.00 2007-05-14 21:38:08.125 134 12337.88 58.23 55408.95 88888.00 2007-05-14 21:38:08.250 134 12337.83 58.27 55408.97 88888.00 2007-05-14 21:38:08.375 134 12337.85 58.27 55408.97 88888.00 2007-05-14 21:38:08.500 134 12337.88 58.38 55409.03 88888.00 2007-05-14 21:38:08.625 134 12337.88 58.30 55409.03 88888.00 2007-05-14 21:38:08.750 134 12337.85 58.30 55409.00 88888.00 2007-05-14 21:38:08.875 134 12337.85 58.33 55409.00 88888.00 2007-05-14 21:38:09.000 134 12337.88 58.25 55408.95 88888.00 2007-05-14 21:38:09.125 134 12337.83 58.23 55408.93 88888.00 2007-05-14 21:38:09.250 134 12337.83 58.25 55408.97 88888.00 2007-05-14 21:38:09.375 134 12337.88 58.27 55408.97 88888.00 2007-05-14 21:38:09.500 134 12337.85 58.30 55408.97 88888.00 2007-05-14 21:38:09.625 134 12337.92 58.35 55409.00 88888.00 2007-05-14 21:38:09.750 134 12337.95 58.30 55408.95 88888.00 2007-05-14 21:38:09.875 134 12337.92 58.27 55408.97 88888.00 2007-05-14 21:38:10.000 134 12337.90 58.27 55408.95 88888.00 2007-05-14 21:38:10.125 134 12337.88 58.25 55408.97 88888.00 2007-05-14 21:38:10.250 134 12337.90 58.20 55408.95 88888.00 2007-05-14 21:38:10.375 134 12337.95 58.25 55408.95 88888.00 2007-05-14 21:38:10.500 134 12337.95 58.27 55408.95 88888.00 2007-05-14 21:38:10.625 134 12337.98 58.27 55408.97 88888.00 2007-05-14 21:38:10.750 134 12337.98 58.27 55408.97 88888.00 2007-05-14 21:38:10.875 134 12338.00 58.25 55408.95 88888.00 2007-05-14 21:38:11.000 134 12338.00 58.27 55408.93 88888.00 2007-05-14 21:38:11.125 134 12337.90 58.23 55408.95 88888.00 2007-05-14 21:38:11.250 134 12337.90 58.25 55408.95 88888.00 2007-05-14 21:38:11.375 134 12337.98 58.25 55408.95 88888.00 2007-05-14 21:38:11.500 134 12337.92 58.27 55408.95 88888.00 2007-05-14 21:38:11.625 134 12337.95 58.27 55408.97 88888.00 2007-05-14 21:38:11.750 134 12337.98 58.27 55408.97 88888.00 2007-05-14 21:38:11.875 134 12338.00 58.27 55408.95 88888.00 2007-05-14 21:38:12.000 134 12338.00 58.20 55408.93 88888.00 2007-05-14 21:38:12.125 134 12337.95 58.20 55408.90 88888.00 2007-05-14 21:38:12.250 134 12337.95 58.20 55408.93 88888.00 2007-05-14 21:38:12.375 134 12337.98 58.30 55408.93 88888.00 2007-05-14 21:38:12.500 134 12337.95 58.30 55408.93 88888.00 2007-05-14 21:38:12.625 134 12338.00 58.25 55408.93 88888.00 2007-05-14 21:38:12.750 134 12338.05 58.25 55408.95 88888.00 2007-05-14 21:38:12.875 134 12338.10 58.25 55408.97 88888.00 2007-05-14 21:38:13.000 134 12338.08 58.23 55408.93 88888.00 2007-05-14 21:38:13.125 134 12338.05 58.23 55409.00 88888.00 2007-05-14 21:38:13.250 134 12338.02 58.23 55409.03 88888.00 2007-05-14 21:38:13.375 134 12338.10 58.23 55409.00 88888.00 2007-05-14 21:38:13.500 134 12338.10 58.17 55409.00 88888.00 2007-05-14 21:38:13.625 134 12338.08 58.17 55409.00 88888.00 2007-05-14 21:38:13.750 134 12338.05 58.25 55408.97 88888.00 2007-05-14 21:38:13.875 134 12338.08 58.25 55408.97 88888.00 2007-05-14 21:38:14.000 134 12338.05 58.17 55408.95 88888.00 2007-05-14 21:38:14.125 134 12338.08 58.20 55409.00 88888.00 2007-05-14 21:38:14.250 134 12338.10 58.17 55408.97 88888.00 2007-05-14 21:38:14.375 134 12338.10 58.15 55408.97 88888.00 2007-05-14 21:38:14.500 134 12338.08 58.20 55408.95 88888.00 2007-05-14 21:38:14.625 134 12338.15 58.17 55408.95 88888.00 2007-05-14 21:38:14.750 134 12338.17 58.17 55408.97 88888.00 2007-05-14 21:38:14.875 134 12338.12 58.15 55408.95 88888.00 2007-05-14 21:38:15.000 134 12338.10 58.12 55408.93 88888.00 2007-05-14 21:38:15.125 134 12338.12 58.12 55408.97 88888.00 2007-05-14 21:38:15.250 134 12338.15 58.20 55409.05 88888.00 2007-05-14 21:38:15.375 134 12338.20 58.23 55409.03 88888.00 2007-05-14 21:38:15.500 134 12338.20 58.20 55408.97 88888.00 2007-05-14 21:38:15.625 134 12338.20 58.20 55409.00 88888.00 2007-05-14 21:38:15.750 134 12338.15 58.15 55409.00 88888.00 2007-05-14 21:38:15.875 134 12338.12 58.15 55408.97 88888.00 2007-05-14 21:38:16.000 134 12338.12 58.10 55408.95 88888.00 2007-05-14 21:38:16.125 134 12338.17 58.10 55409.03 88888.00 2007-05-14 21:38:16.250 134 12338.17 58.17 55409.05 88888.00 2007-05-14 21:38:16.375 134 12338.20 58.12 55408.97 88888.00 2007-05-14 21:38:16.500 134 12338.17 58.10 55408.95 88888.00 2007-05-14 21:38:16.625 134 12338.17 58.08 55408.95 88888.00 2007-05-14 21:38:16.750 134 12338.10 58.05 55408.95 88888.00 2007-05-14 21:38:16.875 134 12338.15 58.10 55408.97 88888.00 2007-05-14 21:38:17.000 134 12338.25 58.15 55409.00 88888.00 2007-05-14 21:38:17.125 134 12338.30 58.05 55408.95 88888.00 2007-05-14 21:38:17.250 134 12338.27 58.00 55408.97 88888.00 2007-05-14 21:38:17.375 134 12338.25 58.08 55409.00 88888.00 2007-05-14 21:38:17.500 134 12338.12 58.08 55409.00 88888.00 2007-05-14 21:38:17.625 134 12338.17 58.02 55409.03 88888.00 2007-05-14 21:38:17.750 134 12338.20 58.02 55409.00 88888.00 2007-05-14 21:38:17.875 134 12338.23 58.02 55409.00 88888.00 2007-05-14 21:38:18.000 134 12338.15 58.00 55409.00 88888.00 2007-05-14 21:38:18.125 134 12338.23 58.02 55409.03 88888.00 2007-05-14 21:38:18.250 134 12338.27 58.00 55409.03 88888.00 2007-05-14 21:38:18.375 134 12338.23 58.00 55409.03 88888.00 2007-05-14 21:38:18.500 134 12338.23 58.02 55409.00 88888.00 2007-05-14 21:38:18.625 134 12338.25 58.00 55408.97 88888.00 2007-05-14 21:38:18.750 134 12338.17 57.95 55408.97 88888.00 2007-05-14 21:38:18.875 134 12338.05 57.90 55408.97 88888.00 2007-05-14 21:38:19.000 134 12338.10 57.95 55409.00 88888.00 2007-05-14 21:38:19.125 134 12338.12 57.98 55409.03 88888.00 2007-05-14 21:38:19.250 134 12338.12 57.92 55409.00 88888.00 2007-05-14 21:38:19.375 134 12338.12 57.92 55409.00 88888.00 2007-05-14 21:38:19.500 134 12338.15 58.02 55409.03 88888.00 2007-05-14 21:38:19.625 134 12338.15 58.00 55409.03 88888.00 2007-05-14 21:38:19.750 134 12338.15 57.95 55408.95 88888.00 2007-05-14 21:38:19.875 134 12338.20 57.98 55408.97 88888.00 2007-05-14 21:38:20.000 134 12338.17 58.00 55408.97 88888.00 2007-05-14 21:38:20.125 134 12338.23 58.00 55409.00 88888.00 2007-05-14 21:38:20.250 134 12338.23 57.92 55409.00 88888.00 2007-05-14 21:38:20.375 134 12338.17 57.92 55409.00 88888.00 2007-05-14 21:38:20.500 134 12338.17 57.95 55409.00 88888.00 2007-05-14 21:38:20.625 134 12338.27 57.92 55409.03 88888.00 2007-05-14 21:38:20.750 134 12338.25 57.90 55408.97 88888.00 2007-05-14 21:38:20.875 134 12338.17 57.92 55408.97 88888.00 2007-05-14 21:38:21.000 134 12338.25 57.92 55408.97 88888.00 2007-05-14 21:38:21.125 134 12338.25 57.88 55409.00 88888.00 2007-05-14 21:38:21.250 134 12338.25 57.85 55409.00 88888.00 2007-05-14 21:38:21.375 134 12338.23 57.83 55408.97 88888.00 2007-05-14 21:38:21.500 134 12338.17 57.90 55409.00 88888.00 2007-05-14 21:38:21.625 134 12338.17 57.98 55409.03 88888.00 2007-05-14 21:38:21.750 134 12338.23 57.92 55409.03 88888.00 2007-05-14 21:38:21.875 134 12338.20 57.88 55409.00 88888.00 2007-05-14 21:38:22.000 134 12338.23 57.90 55409.00 88888.00 2007-05-14 21:38:22.125 134 12338.30 57.92 55409.03 88888.00 2007-05-14 21:38:22.250 134 12338.20 57.83 55409.00 88888.00 2007-05-14 21:38:22.375 134 12338.17 57.83 55408.97 88888.00 2007-05-14 21:38:22.500 134 12338.20 57.88 55409.05 88888.00 2007-05-14 21:38:22.625 134 12338.20 57.88 55409.05 88888.00 2007-05-14 21:38:22.750 134 12338.30 57.88 55409.05 88888.00 2007-05-14 21:38:22.875 134 12338.27 57.80 55409.03 88888.00 2007-05-14 21:38:23.000 134 12338.27 57.77 55409.03 88888.00 2007-05-14 21:38:23.125 134 12338.23 57.83 55409.05 88888.00 2007-05-14 21:38:23.250 134 12338.23 57.90 55409.10 88888.00 2007-05-14 21:38:23.375 134 12338.30 57.90 55409.10 88888.00 2007-05-14 21:38:23.500 134 12338.23 57.83 55409.07 88888.00 2007-05-14 21:38:23.625 134 12338.15 57.80 55409.07 88888.00 2007-05-14 21:38:23.750 134 12338.15 57.80 55409.05 88888.00 2007-05-14 21:38:23.875 134 12338.15 57.85 55409.07 88888.00 2007-05-14 21:38:24.000 134 12338.23 57.88 55409.10 88888.00 2007-05-14 21:38:24.125 134 12338.20 57.83 55409.05 88888.00 2007-05-14 21:38:24.250 134 12338.15 57.80 55409.03 88888.00 2007-05-14 21:38:24.375 134 12338.15 57.83 55409.00 88888.00 2007-05-14 21:38:24.500 134 12338.17 57.80 55409.00 88888.00 2007-05-14 21:38:24.625 134 12338.20 57.83 55409.00 88888.00 2007-05-14 21:38:24.750 134 12338.23 57.83 55409.03 88888.00 2007-05-14 21:38:24.875 134 12338.25 57.77 55409.05 88888.00 2007-05-14 21:38:25.000 134 12338.30 57.77 55409.05 88888.00 2007-05-14 21:38:25.125 134 12338.20 57.77 55409.07 88888.00 2007-05-14 21:38:25.250 134 12338.12 57.77 55409.07 88888.00 2007-05-14 21:38:25.375 134 12338.17 57.73 55409.05 88888.00 2007-05-14 21:38:25.500 134 12338.20 57.75 55409.10 88888.00 2007-05-14 21:38:25.625 134 12338.25 57.77 55409.10 88888.00 2007-05-14 21:38:25.750 134 12338.27 57.83 55409.10 88888.00 2007-05-14 21:38:25.875 134 12338.30 57.83 55409.07 88888.00 2007-05-14 21:38:26.000 134 12338.33 57.80 55409.07 88888.00 2007-05-14 21:38:26.125 134 12338.30 57.75 55409.05 88888.00 2007-05-14 21:38:26.250 134 12338.23 57.73 55409.03 88888.00 2007-05-14 21:38:26.375 134 12338.27 57.77 55409.03 88888.00 2007-05-14 21:38:26.500 134 12338.35 57.73 55409.05 88888.00 2007-05-14 21:38:26.625 134 12338.35 57.73 55409.07 88888.00 2007-05-14 21:38:26.750 134 12338.38 57.73 55409.12 88888.00 2007-05-14 21:38:26.875 134 12338.38 57.70 55409.10 88888.00 2007-05-14 21:38:27.000 134 12338.35 57.73 55409.07 88888.00 2007-05-14 21:38:27.125 134 12338.23 57.70 55409.05 88888.00 2007-05-14 21:38:27.250 134 12338.25 57.65 55409.05 88888.00 2007-05-14 21:38:27.375 134 12338.38 57.70 55409.12 88888.00 2007-05-14 21:38:27.500 134 12338.38 57.70 55409.10 88888.00 2007-05-14 21:38:27.625 134 12338.33 57.73 55409.07 88888.00 2007-05-14 21:38:27.750 134 12338.33 57.70 55409.07 88888.00 2007-05-14 21:38:27.875 134 12338.40 57.67 55409.07 88888.00 2007-05-14 21:38:28.000 134 12338.35 57.65 55409.05 88888.00 2007-05-14 21:38:28.125 134 12338.33 57.70 55409.07 88888.00 2007-05-14 21:38:28.250 134 12338.27 57.67 55409.15 88888.00 2007-05-14 21:38:28.375 134 12338.30 57.67 55409.12 88888.00 2007-05-14 21:38:28.500 134 12338.35 57.67 55409.10 88888.00 2007-05-14 21:38:28.625 134 12338.38 57.65 55409.10 88888.00 2007-05-14 21:38:28.750 134 12338.40 57.70 55409.12 88888.00 2007-05-14 21:38:28.875 134 12338.42 57.75 55409.15 88888.00 2007-05-14 21:38:29.000 134 12338.40 57.75 55409.12 88888.00 2007-05-14 21:38:29.125 134 12338.33 57.70 55409.10 88888.00 2007-05-14 21:38:29.250 134 12338.30 57.70 55409.07 88888.00 2007-05-14 21:38:29.375 134 12338.38 57.70 55409.12 88888.00 2007-05-14 21:38:29.500 134 12338.38 57.73 55409.12 88888.00 2007-05-14 21:38:29.625 134 12338.40 57.65 55409.10 88888.00 2007-05-14 21:38:29.750 134 12338.40 57.65 55409.12 88888.00 2007-05-14 21:38:29.875 134 12338.40 57.65 55409.10 88888.00 2007-05-14 21:38:30.000 134 12338.40 57.60 55409.05 88888.00 2007-05-14 21:38:30.125 134 12338.40 57.60 55409.05 88888.00 2007-05-14 21:38:30.250 134 12338.38 57.62 55409.07 88888.00 2007-05-14 21:38:30.375 134 12338.35 57.65 55409.10 88888.00 2007-05-14 21:38:30.500 134 12338.38 57.70 55409.10 88888.00 2007-05-14 21:38:30.625 134 12338.35 57.67 55409.10 88888.00 2007-05-14 21:38:30.750 134 12338.38 57.62 55409.05 88888.00 2007-05-14 21:38:30.875 134 12338.42 57.67 55409.07 88888.00 2007-05-14 21:38:31.000 134 12338.42 57.70 55409.07 88888.00 2007-05-14 21:38:31.125 134 12338.42 57.65 55409.07 88888.00 2007-05-14 21:38:31.250 134 12338.35 57.48 55409.00 88888.00 2007-05-14 21:38:31.375 134 12338.38 57.50 55409.03 88888.00 2007-05-14 21:38:31.500 134 12338.45 57.62 55409.12 88888.00 2007-05-14 21:38:31.625 134 12338.48 57.67 55409.10 88888.00 2007-05-14 21:38:31.750 134 12338.45 57.62 55409.10 88888.00 2007-05-14 21:38:31.875 134 12338.40 57.60 55409.10 88888.00 2007-05-14 21:38:32.000 134 12338.38 57.60 55409.05 88888.00 2007-05-14 21:38:32.125 134 12338.40 57.67 55409.12 88888.00 2007-05-14 21:38:32.250 134 12338.48 57.67 55409.12 88888.00 2007-05-14 21:38:32.375 134 12338.50 57.65 55409.10 88888.00 2007-05-14 21:38:32.500 134 12338.45 57.62 55409.10 88888.00 2007-05-14 21:38:32.625 134 12338.42 57.62 55409.10 88888.00 2007-05-14 21:38:32.750 134 12338.40 57.65 55409.10 88888.00 2007-05-14 21:38:32.875 134 12338.35 57.58 55409.07 88888.00 2007-05-14 21:38:33.000 134 12338.33 57.55 55409.03 88888.00 2007-05-14 21:38:33.125 134 12338.33 57.60 55409.10 88888.00 2007-05-14 21:38:33.250 134 12338.35 57.65 55409.07 88888.00 2007-05-14 21:38:33.375 134 12338.42 57.65 55409.10 88888.00 2007-05-14 21:38:33.500 134 12338.42 57.62 55409.12 88888.00 2007-05-14 21:38:33.625 134 12338.38 57.60 55409.07 88888.00 2007-05-14 21:38:33.750 134 12338.40 57.65 55409.10 88888.00 2007-05-14 21:38:33.875 134 12338.40 57.62 55409.12 88888.00 2007-05-14 21:38:34.000 134 12338.40 57.60 55409.10 88888.00 2007-05-14 21:38:34.125 134 12338.42 57.58 55409.12 88888.00 2007-05-14 21:38:34.250 134 12338.45 57.58 55409.10 88888.00 2007-05-14 21:38:34.375 134 12338.45 57.65 55409.12 88888.00 2007-05-14 21:38:34.500 134 12338.45 57.62 55409.12 88888.00 2007-05-14 21:38:34.625 134 12338.42 57.55 55409.12 88888.00 2007-05-14 21:38:34.750 134 12338.45 57.60 55409.12 88888.00 2007-05-14 21:38:34.875 134 12338.42 57.62 55409.12 88888.00 2007-05-14 21:38:35.000 134 12338.45 57.65 55409.10 88888.00 2007-05-14 21:38:35.125 134 12338.42 57.62 55409.10 88888.00 2007-05-14 21:38:35.250 134 12338.42 57.60 55409.12 88888.00 2007-05-14 21:38:35.375 134 12338.42 57.62 55409.12 88888.00 2007-05-14 21:38:35.500 134 12338.40 57.62 55409.12 88888.00 2007-05-14 21:38:35.625 134 12338.40 57.60 55409.10 88888.00 2007-05-14 21:38:35.750 134 12338.40 57.62 55409.12 88888.00 2007-05-14 21:38:35.875 134 12338.42 57.62 55409.12 88888.00 2007-05-14 21:38:36.000 134 12338.48 57.65 55409.12 88888.00 2007-05-14 21:38:36.125 134 12338.48 57.62 55409.15 88888.00 2007-05-14 21:38:36.250 134 12338.35 57.58 55409.10 88888.00 2007-05-14 21:38:36.375 134 12338.33 57.60 55409.12 88888.00 2007-05-14 21:38:36.500 134 12338.40 57.62 55409.12 88888.00 2007-05-14 21:38:36.625 134 12338.45 57.65 55409.12 88888.00 2007-05-14 21:38:36.750 134 12338.48 57.62 55409.10 88888.00 2007-05-14 21:38:36.875 134 12338.42 57.65 55409.10 88888.00 2007-05-14 21:38:37.000 134 12338.40 57.67 55409.12 88888.00 2007-05-14 21:38:37.125 134 12338.40 57.73 55409.18 88888.00 2007-05-14 21:38:37.250 134 12338.38 57.67 55409.18 88888.00 2007-05-14 21:38:37.375 134 12338.42 57.65 55409.15 88888.00 2007-05-14 21:38:37.500 134 12338.52 57.62 55409.12 88888.00 2007-05-14 21:38:37.625 134 12338.50 57.62 55409.10 88888.00 2007-05-14 21:38:37.750 134 12338.42 57.65 55409.10 88888.00 2007-05-14 21:38:37.875 134 12338.42 57.62 55409.10 88888.00 2007-05-14 21:38:38.000 134 12338.50 57.67 55409.12 88888.00 2007-05-14 21:38:38.125 134 12338.50 57.67 55409.07 88888.00 2007-05-14 21:38:38.250 134 12338.40 57.60 55409.07 88888.00 2007-05-14 21:38:38.375 134 12338.45 57.67 55409.10 88888.00 2007-05-14 21:38:38.500 134 12338.52 57.67 55409.10 88888.00 2007-05-14 21:38:38.625 134 12338.50 57.70 55409.12 88888.00 2007-05-14 21:38:38.750 134 12338.45 57.70 55409.12 88888.00 2007-05-14 21:38:38.875 134 12338.48 57.67 55409.12 88888.00 2007-05-14 21:38:39.000 134 12338.52 57.70 55409.12 88888.00 2007-05-14 21:38:39.125 134 12338.50 57.67 55409.10 88888.00 2007-05-14 21:38:39.250 134 12338.45 57.65 55409.10 88888.00 2007-05-14 21:38:39.375 134 12338.45 57.67 55409.10 88888.00 2007-05-14 21:38:39.500 134 12338.45 57.65 55409.10 88888.00 2007-05-14 21:38:39.625 134 12338.45 57.65 55409.10 88888.00 2007-05-14 21:38:39.750 134 12338.48 57.62 55409.10 88888.00 2007-05-14 21:38:39.875 134 12338.40 57.60 55409.07 88888.00 2007-05-14 21:38:40.000 134 12338.45 57.67 55409.10 88888.00 2007-05-14 21:38:40.125 134 12338.50 57.75 55409.15 88888.00 2007-05-14 21:38:40.250 134 12338.40 57.67 55409.12 88888.00 2007-05-14 21:38:40.375 134 12338.35 57.67 55409.07 88888.00 2007-05-14 21:38:40.500 134 12338.38 57.70 55409.07 88888.00 2007-05-14 21:38:40.625 134 12338.40 57.73 55409.12 88888.00 2007-05-14 21:38:40.750 134 12338.42 57.73 55409.15 88888.00 2007-05-14 21:38:40.875 134 12338.45 57.75 55409.12 88888.00 2007-05-14 21:38:41.000 134 12338.42 57.73 55409.15 88888.00 2007-05-14 21:38:41.125 134 12338.45 57.75 55409.12 88888.00 2007-05-14 21:38:41.250 134 12338.42 57.70 55409.10 88888.00 2007-05-14 21:38:41.375 134 12338.45 57.70 55409.10 88888.00 2007-05-14 21:38:41.500 134 12338.50 57.70 55409.12 88888.00 2007-05-14 21:38:41.625 134 12338.45 57.62 55409.10 88888.00 2007-05-14 21:38:41.750 134 12338.42 57.62 55409.10 88888.00 2007-05-14 21:38:41.875 134 12338.45 57.73 55409.12 88888.00 2007-05-14 21:38:42.000 134 12338.48 57.73 55409.12 88888.00 2007-05-14 21:38:42.125 134 12338.52 57.70 55409.12 88888.00 2007-05-14 21:38:42.250 134 12338.50 57.70 55409.10 88888.00 2007-05-14 21:38:42.375 134 12338.48 57.73 55409.10 88888.00 2007-05-14 21:38:42.500 134 12338.40 57.73 55409.10 88888.00 2007-05-14 21:38:42.625 134 12338.38 57.70 55409.12 88888.00 2007-05-14 21:38:42.750 134 12338.45 57.75 55409.12 88888.00 2007-05-14 21:38:42.875 134 12338.55 57.73 55409.10 88888.00 2007-05-14 21:38:43.000 134 12338.50 57.70 55409.05 88888.00 2007-05-14 21:38:43.125 134 12338.48 57.75 55409.10 88888.00 2007-05-14 21:38:43.250 134 12338.52 57.70 55409.12 88888.00 2007-05-14 21:38:43.375 134 12338.52 57.70 55409.10 88888.00 2007-05-14 21:38:43.500 134 12338.50 57.70 55409.10 88888.00 2007-05-14 21:38:43.625 134 12338.55 57.70 55409.10 88888.00 2007-05-14 21:38:43.750 134 12338.58 57.70 55409.10 88888.00 2007-05-14 21:38:43.875 134 12338.45 57.70 55409.07 88888.00 2007-05-14 21:38:44.000 134 12338.42 57.67 55409.05 88888.00 2007-05-14 21:38:44.125 134 12338.48 57.67 55409.12 88888.00 2007-05-14 21:38:44.250 134 12338.45 57.65 55409.07 88888.00 2007-05-14 21:38:44.375 134 12338.45 57.65 55409.07 88888.00 2007-05-14 21:38:44.500 134 12338.50 57.67 55409.10 88888.00 2007-05-14 21:38:44.625 134 12338.52 57.75 55409.07 88888.00 2007-05-14 21:38:44.750 134 12338.52 57.70 55409.10 88888.00 2007-05-14 21:38:44.875 134 12338.52 57.65 55409.07 88888.00 2007-05-14 21:38:45.000 134 12338.58 57.67 55409.07 88888.00 2007-05-14 21:38:45.125 134 12338.60 57.73 55409.10 88888.00 2007-05-14 21:38:45.250 134 12338.58 57.67 55409.12 88888.00 2007-05-14 21:38:45.375 134 12338.55 57.62 55409.12 88888.00 2007-05-14 21:38:45.500 134 12338.65 57.70 55409.15 88888.00 2007-05-14 21:38:45.625 134 12338.73 57.70 55409.12 88888.00 2007-05-14 21:38:45.750 134 12338.65 57.70 55409.12 88888.00 2007-05-14 21:38:45.875 134 12338.55 57.70 55409.07 88888.00 2007-05-14 21:38:46.000 134 12338.55 57.67 55409.10 88888.00 2007-05-14 21:38:46.125 134 12338.60 57.67 55409.10 88888.00 2007-05-14 21:38:46.250 134 12338.55 57.62 55409.10 88888.00 2007-05-14 21:38:46.375 134 12338.55 57.67 55409.10 88888.00 2007-05-14 21:38:46.500 134 12338.62 57.73 55409.07 88888.00 2007-05-14 21:38:46.625 134 12338.65 57.70 55409.05 88888.00 2007-05-14 21:38:46.750 134 12338.62 57.70 55409.10 88888.00 2007-05-14 21:38:46.875 134 12338.60 57.70 55409.12 88888.00 2007-05-14 21:38:47.000 134 12338.65 57.77 55409.15 88888.00 2007-05-14 21:38:47.125 134 12338.67 57.77 55409.12 88888.00 2007-05-14 21:38:47.250 134 12338.62 57.75 55409.10 88888.00 2007-05-14 21:38:47.375 134 12338.70 57.75 55409.10 88888.00 2007-05-14 21:38:47.500 134 12338.67 57.75 55409.15 88888.00 2007-05-14 21:38:47.625 134 12338.75 57.73 55409.15 88888.00 2007-05-14 21:38:47.750 134 12338.75 57.70 55409.12 88888.00 2007-05-14 21:38:47.875 134 12338.67 57.70 55409.12 88888.00 2007-05-14 21:38:48.000 134 12338.73 57.70 55409.15 88888.00 2007-05-14 21:38:48.125 134 12338.67 57.70 55409.15 88888.00 2007-05-14 21:38:48.250 134 12338.62 57.70 55409.15 88888.00 2007-05-14 21:38:48.375 134 12338.65 57.75 55409.18 88888.00 2007-05-14 21:38:48.500 134 12338.67 57.77 55409.20 88888.00 2007-05-14 21:38:48.625 134 12338.62 57.77 55409.18 88888.00 2007-05-14 21:38:48.750 134 12338.58 57.77 55409.15 88888.00 2007-05-14 21:38:48.875 134 12338.62 57.73 55409.18 88888.00 2007-05-14 21:38:49.000 134 12338.73 57.73 55409.18 88888.00 2007-05-14 21:38:49.125 134 12338.75 57.83 55409.18 88888.00 2007-05-14 21:38:49.250 134 12338.75 57.80 55409.15 88888.00 2007-05-14 21:38:49.375 134 12338.75 57.80 55409.18 88888.00 2007-05-14 21:38:49.500 134 12338.70 57.80 55409.18 88888.00 2007-05-14 21:38:49.625 134 12338.62 57.75 55409.12 88888.00 2007-05-14 21:38:49.750 134 12338.60 57.75 55409.10 88888.00 2007-05-14 21:38:49.875 134 12338.62 57.75 55409.12 88888.00 2007-05-14 21:38:50.000 134 12338.67 57.75 55409.15 88888.00 2007-05-14 21:38:50.125 134 12338.70 57.75 55409.18 88888.00 2007-05-14 21:38:50.250 134 12338.62 57.75 55409.18 88888.00 2007-05-14 21:38:50.375 134 12338.60 57.75 55409.15 88888.00 2007-05-14 21:38:50.500 134 12338.60 57.73 55409.18 88888.00 2007-05-14 21:38:50.625 134 12338.65 57.73 55409.15 88888.00 2007-05-14 21:38:50.750 134 12338.67 57.77 55409.15 88888.00 2007-05-14 21:38:50.875 134 12338.65 57.80 55409.18 88888.00 2007-05-14 21:38:51.000 134 12338.67 57.80 55409.15 88888.00 2007-05-14 21:38:51.125 134 12338.62 57.75 55409.18 88888.00 2007-05-14 21:38:51.250 134 12338.58 57.77 55409.15 88888.00 2007-05-14 21:38:51.375 134 12338.62 57.77 55409.12 88888.00 2007-05-14 21:38:51.500 134 12338.62 57.83 55409.10 88888.00 2007-05-14 21:38:51.625 134 12338.60 57.85 55409.15 88888.00 2007-05-14 21:38:51.750 134 12338.60 57.85 55409.15 88888.00 2007-05-14 21:38:51.875 134 12338.60 57.77 55409.18 88888.00 2007-05-14 21:38:52.000 134 12338.60 57.80 55409.15 88888.00 2007-05-14 21:38:52.125 134 12338.58 57.83 55409.18 88888.00 2007-05-14 21:38:52.250 134 12338.52 57.80 55409.18 88888.00 2007-05-14 21:38:52.375 134 12338.55 57.83 55409.20 88888.00 2007-05-14 21:38:52.500 134 12338.48 57.80 55409.20 88888.00 2007-05-14 21:38:52.625 134 12338.48 57.83 55409.22 88888.00 2007-05-14 21:38:52.750 134 12338.45 57.83 55409.18 88888.00 2007-05-14 21:38:52.875 134 12338.45 57.85 55409.22 88888.00 2007-05-14 21:38:53.000 134 12338.48 57.88 55409.18 88888.00 2007-05-14 21:38:53.125 134 12338.48 57.92 55409.18 88888.00 2007-05-14 21:38:53.250 134 12338.42 57.88 55409.18 88888.00 2007-05-14 21:38:53.375 134 12338.42 57.85 55409.18 88888.00 2007-05-14 21:38:53.500 134 12338.40 57.85 55409.18 88888.00 2007-05-14 21:38:53.625 134 12338.42 57.88 55409.12 88888.00 2007-05-14 21:38:53.750 134 12338.40 57.85 55409.10 88888.00 2007-05-14 21:38:53.875 134 12338.35 57.85 55409.18 88888.00 2007-05-14 21:38:54.000 134 12338.33 57.85 55409.20 88888.00 2007-05-14 21:38:54.125 134 12338.35 57.90 55409.20 88888.00 2007-05-14 21:38:54.250 134 12338.33 57.85 55409.22 88888.00 2007-05-14 21:38:54.375 134 12338.35 57.85 55409.22 88888.00 2007-05-14 21:38:54.500 134 12338.33 57.90 55409.22 88888.00 2007-05-14 21:38:54.625 134 12338.33 57.88 55409.22 88888.00 2007-05-14 21:38:54.750 134 12338.35 57.88 55409.20 88888.00 2007-05-14 21:38:54.875 134 12338.35 57.83 55409.22 88888.00 2007-05-14 21:38:55.000 134 12338.38 57.90 55409.25 88888.00 2007-05-14 21:38:55.125 134 12338.38 57.92 55409.25 88888.00 2007-05-14 21:38:55.250 134 12338.35 57.90 55409.22 88888.00 2007-05-14 21:38:55.375 134 12338.40 57.85 55409.22 88888.00 2007-05-14 21:38:55.500 134 12338.40 57.90 55409.22 88888.00 2007-05-14 21:38:55.625 134 12338.40 57.92 55409.22 88888.00 2007-05-14 21:38:55.750 134 12338.40 57.92 55409.22 88888.00 2007-05-14 21:38:55.875 134 12338.38 57.95 55409.22 88888.00 2007-05-14 21:38:56.000 134 12338.38 57.90 55409.22 88888.00 2007-05-14 21:38:56.125 134 12338.38 57.92 55409.22 88888.00 2007-05-14 21:38:56.250 134 12338.35 58.00 55409.30 88888.00 2007-05-14 21:38:56.375 134 12338.38 58.00 55409.25 88888.00 2007-05-14 21:38:56.500 134 12338.35 58.00 55409.20 88888.00 2007-05-14 21:38:56.625 134 12338.35 57.98 55409.20 88888.00 2007-05-14 21:38:56.750 134 12338.35 57.95 55409.20 88888.00 2007-05-14 21:38:56.875 134 12338.35 57.98 55409.22 88888.00 2007-05-14 21:38:57.000 134 12338.30 57.98 55409.20 88888.00 2007-05-14 21:38:57.125 134 12338.23 58.00 55409.22 88888.00 2007-05-14 21:38:57.250 134 12338.25 57.98 55409.22 88888.00 2007-05-14 21:38:57.375 134 12338.33 57.95 55409.20 88888.00 2007-05-14 21:38:57.500 134 12338.30 58.00 55409.25 88888.00 2007-05-14 21:38:57.625 134 12338.35 58.02 55409.25 88888.00 2007-05-14 21:38:57.750 134 12338.40 58.08 55409.28 88888.00 2007-05-14 21:38:57.875 134 12338.38 58.08 55409.25 88888.00 2007-05-14 21:38:58.000 134 12338.42 58.05 55409.22 88888.00 2007-05-14 21:38:58.125 134 12338.38 58.08 55409.22 88888.00 2007-05-14 21:38:58.250 134 12338.33 58.05 55409.22 88888.00 2007-05-14 21:38:58.375 134 12338.35 58.08 55409.25 88888.00 2007-05-14 21:38:58.500 134 12338.38 58.10 55409.25 88888.00 2007-05-14 21:38:58.625 134 12338.33 58.10 55409.25 88888.00 2007-05-14 21:38:58.750 134 12338.35 58.10 55409.22 88888.00 2007-05-14 21:38:58.875 134 12338.30 58.10 55409.20 88888.00 2007-05-14 21:38:59.000 134 12338.25 58.05 55409.20 88888.00 2007-05-14 21:38:59.125 134 12338.35 58.08 55409.20 88888.00 2007-05-14 21:38:59.250 134 12338.38 58.10 55409.22 88888.00 2007-05-14 21:38:59.375 134 12338.42 58.12 55409.25 88888.00 2007-05-14 21:38:59.500 134 12338.40 58.10 55409.22 88888.00 2007-05-14 21:38:59.625 134 12338.27 58.05 55409.20 88888.00 2007-05-14 21:38:59.750 134 12338.27 58.05 55409.25 88888.00 2007-05-14 21:38:59.875 134 12338.33 58.15 55409.28 88888.00 2007-05-14 21:39:00.000 134 12338.38 58.20 55409.28 88888.00 2007-05-14 21:39:00.125 134 12338.33 58.12 55409.28 88888.00 2007-05-14 21:39:00.250 134 12338.27 58.12 55409.25 88888.00 2007-05-14 21:39:00.375 134 12338.35 58.17 55409.28 88888.00 2007-05-14 21:39:00.500 134 12338.33 58.20 55409.25 88888.00 2007-05-14 21:39:00.625 134 12338.33 58.23 55409.25 88888.00 2007-05-14 21:39:00.750 134 12338.33 58.30 55409.30 88888.00 2007-05-14 21:39:00.875 134 12338.35 58.23 55409.30 88888.00 2007-05-14 21:39:01.000 134 12338.38 58.12 55409.25 88888.00 2007-05-14 21:39:01.125 134 12338.42 58.17 55409.28 88888.00 2007-05-14 21:39:01.250 134 12338.38 58.17 55409.30 88888.00 2007-05-14 21:39:01.375 134 12338.40 58.17 55409.30 88888.00 2007-05-14 21:39:01.500 134 12338.42 58.15 55409.28 88888.00 2007-05-14 21:39:01.625 134 12338.40 58.20 55409.25 88888.00 2007-05-14 21:39:01.750 134 12338.30 58.17 55409.28 88888.00 2007-05-14 21:39:01.875 134 12338.33 58.20 55409.28 88888.00 2007-05-14 21:39:02.000 134 12338.38 58.20 55409.25 88888.00 2007-05-14 21:39:02.125 134 12338.38 58.23 55409.22 88888.00 2007-05-14 21:39:02.250 134 12338.33 58.20 55409.25 88888.00 2007-05-14 21:39:02.375 134 12338.30 58.20 55409.25 88888.00 2007-05-14 21:39:02.500 134 12338.27 58.20 55409.22 88888.00 2007-05-14 21:39:02.625 134 12338.27 58.15 55409.25 88888.00 2007-05-14 21:39:02.750 134 12338.30 58.15 55409.25 88888.00 2007-05-14 21:39:02.875 134 12338.35 58.17 55409.28 88888.00 2007-05-14 21:39:03.000 134 12338.33 58.20 55409.25 88888.00 2007-05-14 21:39:03.125 134 12338.20 58.15 55409.20 88888.00 2007-05-14 21:39:03.250 134 12338.12 58.12 55409.22 88888.00 2007-05-14 21:39:03.375 134 12338.15 58.17 55409.22 88888.00 2007-05-14 21:39:03.500 134 12338.25 58.25 55409.28 88888.00 2007-05-14 21:39:03.625 134 12338.25 58.23 55409.25 88888.00 2007-05-14 21:39:03.750 134 12338.25 58.20 55409.22 88888.00 2007-05-14 21:39:03.875 134 12338.25 58.20 55409.22 88888.00 2007-05-14 21:39:04.000 134 12338.35 58.23 55409.25 88888.00 2007-05-14 21:39:04.125 134 12338.40 58.23 55409.28 88888.00 2007-05-14 21:39:04.250 134 12338.27 58.20 55409.28 88888.00 2007-05-14 21:39:04.375 134 12338.27 58.23 55409.28 88888.00 2007-05-14 21:39:04.500 134 12338.33 58.20 55409.28 88888.00 2007-05-14 21:39:04.625 134 12338.38 58.15 55409.28 88888.00 2007-05-14 21:39:04.750 134 12338.33 58.15 55409.28 88888.00 2007-05-14 21:39:04.875 134 12338.25 58.17 55409.25 88888.00 2007-05-14 21:39:05.000 134 12338.27 58.23 55409.22 88888.00 2007-05-14 21:39:05.125 134 12338.33 58.25 55409.25 88888.00 2007-05-14 21:39:05.250 134 12338.30 58.20 55409.28 88888.00 2007-05-14 21:39:05.375 134 12338.30 58.15 55409.25 88888.00 2007-05-14 21:39:05.500 134 12338.33 58.15 55409.28 88888.00 2007-05-14 21:39:05.625 134 12338.38 58.25 55409.28 88888.00 2007-05-14 21:39:05.750 134 12338.38 58.23 55409.25 88888.00 2007-05-14 21:39:05.875 134 12338.30 58.17 55409.28 88888.00 2007-05-14 21:39:06.000 134 12338.30 58.23 55409.28 88888.00 2007-05-14 21:39:06.125 134 12338.33 58.30 55409.30 88888.00 2007-05-14 21:39:06.250 134 12338.33 58.23 55409.28 88888.00 2007-05-14 21:39:06.375 134 12338.27 58.17 55409.25 88888.00 2007-05-14 21:39:06.500 134 12338.27 58.17 55409.25 88888.00 2007-05-14 21:39:06.625 134 12338.30 58.23 55409.30 88888.00 2007-05-14 21:39:06.750 134 12338.33 58.25 55409.32 88888.00 2007-05-14 21:39:06.875 134 12338.30 58.25 55409.30 88888.00 2007-05-14 21:39:07.000 134 12338.35 58.20 55409.28 88888.00 2007-05-14 21:39:07.125 134 12338.38 58.25 55409.28 88888.00 2007-05-14 21:39:07.250 134 12338.35 58.23 55409.30 88888.00 2007-05-14 21:39:07.375 134 12338.35 58.25 55409.30 88888.00 2007-05-14 21:39:07.500 134 12338.33 58.20 55409.28 88888.00 2007-05-14 21:39:07.625 134 12338.38 58.20 55409.25 88888.00 2007-05-14 21:39:07.750 134 12338.35 58.23 55409.30 88888.00 2007-05-14 21:39:07.875 134 12338.25 58.20 55409.30 88888.00 2007-05-14 21:39:08.000 134 12338.27 58.15 55409.28 88888.00 2007-05-14 21:39:08.125 134 12338.30 58.17 55409.28 88888.00 2007-05-14 21:39:08.250 134 12338.30 58.20 55409.28 88888.00 2007-05-14 21:39:08.375 134 12338.38 58.20 55409.25 88888.00 2007-05-14 21:39:08.500 134 12338.35 58.10 55409.25 88888.00 2007-05-14 21:39:08.625 134 12338.30 58.12 55409.22 88888.00 2007-05-14 21:39:08.750 134 12338.35 58.20 55409.25 88888.00 2007-05-14 21:39:08.875 134 12338.33 58.25 55409.28 88888.00 2007-05-14 21:39:09.000 134 12338.35 58.17 55409.28 88888.00 2007-05-14 21:39:09.125 134 12338.33 58.12 55409.28 88888.00 2007-05-14 21:39:09.250 134 12338.27 58.10 55409.28 88888.00 2007-05-14 21:39:09.375 134 12338.30 58.12 55409.30 88888.00 2007-05-14 21:39:09.500 134 12338.38 58.23 55409.28 88888.00 2007-05-14 21:39:09.625 134 12338.35 58.20 55409.25 88888.00 2007-05-14 21:39:09.750 134 12338.35 58.15 55409.22 88888.00 2007-05-14 21:39:09.875 134 12338.35 58.15 55409.20 88888.00 2007-05-14 21:39:10.000 134 12338.35 58.12 55409.20 88888.00 2007-05-14 21:39:10.125 134 12338.33 58.12 55409.25 88888.00 2007-05-14 21:39:10.250 134 12338.25 58.10 55409.28 88888.00 2007-05-14 21:39:10.375 134 12338.35 58.12 55409.25 88888.00 2007-05-14 21:39:10.500 134 12338.35 58.12 55409.28 88888.00 2007-05-14 21:39:10.625 134 12338.33 58.12 55409.28 88888.00 2007-05-14 21:39:10.750 134 12338.38 58.15 55409.35 88888.00 2007-05-14 21:39:10.875 134 12338.33 58.15 55409.32 88888.00 2007-05-14 21:39:11.000 134 12338.25 58.10 55409.32 88888.00 2007-05-14 21:39:11.125 134 12338.25 58.10 55409.32 88888.00 2007-05-14 21:39:11.250 134 12338.33 58.05 55409.32 88888.00 2007-05-14 21:39:11.375 134 12338.40 58.08 55409.30 88888.00 2007-05-14 21:39:11.500 134 12338.42 58.08 55409.35 88888.00 2007-05-14 21:39:11.625 134 12338.42 58.15 55409.38 88888.00 2007-05-14 21:39:11.750 134 12338.38 58.17 55409.35 88888.00 2007-05-14 21:39:11.875 134 12338.35 58.08 55409.32 88888.00 2007-05-14 21:39:12.000 134 12338.40 58.05 55409.32 88888.00 2007-05-14 21:39:12.125 134 12338.40 58.10 55409.35 88888.00 2007-05-14 21:39:12.250 134 12338.45 58.15 55409.38 88888.00 2007-05-14 21:39:12.375 134 12338.38 58.10 55409.35 88888.00 2007-05-14 21:39:12.500 134 12338.25 58.10 55409.32 88888.00 2007-05-14 21:39:12.625 134 12338.33 58.10 55409.32 88888.00 2007-05-14 21:39:12.750 134 12338.42 58.08 55409.32 88888.00 2007-05-14 21:39:12.875 134 12338.38 58.10 55409.32 88888.00 2007-05-14 21:39:13.000 134 12338.35 58.12 55409.32 88888.00 2007-05-14 21:39:13.125 134 12338.33 58.05 55409.32 88888.00 2007-05-14 21:39:13.250 134 12338.25 57.98 55409.35 88888.00 2007-05-14 21:39:13.375 134 12338.27 58.00 55409.32 88888.00 2007-05-14 21:39:13.500 134 12338.38 58.02 55409.35 88888.00 2007-05-14 21:39:13.625 134 12338.45 58.08 55409.38 88888.00 2007-05-14 21:39:13.750 134 12338.42 58.08 55409.35 88888.00 2007-05-14 21:39:13.875 134 12338.35 58.08 55409.35 88888.00 2007-05-14 21:39:14.000 134 12338.33 58.05 55409.35 88888.00 2007-05-14 21:39:14.125 134 12338.33 58.08 55409.35 88888.00 2007-05-14 21:39:14.250 134 12338.25 58.08 55409.35 88888.00 2007-05-14 21:39:14.375 134 12338.33 58.12 55409.38 88888.00 2007-05-14 21:39:14.500 134 12338.35 58.12 55409.38 88888.00 2007-05-14 21:39:14.625 134 12338.38 58.10 55409.35 88888.00 2007-05-14 21:39:14.750 134 12338.33 58.05 55409.35 88888.00 2007-05-14 21:39:14.875 134 12338.35 58.05 55409.38 88888.00 2007-05-14 21:39:15.000 134 12338.38 58.08 55409.38 88888.00 2007-05-14 21:39:15.125 134 12338.38 58.10 55409.38 88888.00 2007-05-14 21:39:15.250 134 12338.35 58.08 55409.35 88888.00 2007-05-14 21:39:15.375 134 12338.38 58.08 55409.38 88888.00 2007-05-14 21:39:15.500 134 12338.40 58.15 55409.40 88888.00 2007-05-14 21:39:15.625 134 12338.35 58.12 55409.40 88888.00 2007-05-14 21:39:15.750 134 12338.30 58.02 55409.38 88888.00 2007-05-14 21:39:15.875 134 12338.30 58.02 55409.32 88888.00 2007-05-14 21:39:16.000 134 12338.33 58.08 55409.32 88888.00 2007-05-14 21:39:16.125 134 12338.35 58.08 55409.32 88888.00 2007-05-14 21:39:16.250 134 12338.27 58.00 55409.35 88888.00 2007-05-14 21:39:16.375 134 12338.25 57.98 55409.35 88888.00 2007-05-14 21:39:16.500 134 12338.25 58.02 55409.35 88888.00 2007-05-14 21:39:16.625 134 12338.35 58.05 55409.35 88888.00 2007-05-14 21:39:16.750 134 12338.40 58.02 55409.32 88888.00 2007-05-14 21:39:16.875 134 12338.42 58.02 55409.32 88888.00 2007-05-14 21:39:17.000 134 12338.30 58.00 55409.30 88888.00 2007-05-14 21:39:17.125 134 12338.23 58.00 55409.28 88888.00 2007-05-14 21:39:17.250 134 12338.27 58.02 55409.32 88888.00 2007-05-14 21:39:17.375 134 12338.35 58.02 55409.38 88888.00 2007-05-14 21:39:17.500 134 12338.35 58.00 55409.38 88888.00 2007-05-14 21:39:17.625 134 12338.27 57.95 55409.38 88888.00 2007-05-14 21:39:17.750 134 12338.27 57.95 55409.43 88888.00 2007-05-14 21:39:17.875 134 12338.33 58.00 55409.40 88888.00 2007-05-14 21:39:18.000 134 12338.30 58.00 55409.38 88888.00 2007-05-14 21:39:18.125 134 12338.33 58.02 55409.38 88888.00 2007-05-14 21:39:18.250 134 12338.38 58.00 55409.43 88888.00 2007-05-14 21:39:18.375 134 12338.40 58.02 55409.40 88888.00 2007-05-14 21:39:18.500 134 12338.40 58.00 55409.38 88888.00 2007-05-14 21:39:18.625 134 12338.35 57.95 55409.35 88888.00 2007-05-14 21:39:18.750 134 12338.38 57.92 55409.35 88888.00 2007-05-14 21:39:18.875 134 12338.35 57.95 55409.35 88888.00 2007-05-14 21:39:19.000 134 12338.35 58.02 55409.35 88888.00 2007-05-14 21:39:19.125 134 12338.38 58.02 55409.38 88888.00 2007-05-14 21:39:19.250 134 12338.33 57.98 55409.40 88888.00 2007-05-14 21:39:19.375 134 12338.42 58.02 55409.38 88888.00 2007-05-14 21:39:19.500 134 12338.40 58.02 55409.40 88888.00 2007-05-14 21:39:19.625 134 12338.33 58.02 55409.43 88888.00 2007-05-14 21:39:19.750 134 12338.30 58.00 55409.38 88888.00 2007-05-14 21:39:19.875 134 12338.38 58.00 55409.38 88888.00 2007-05-14 21:39:20.000 134 12338.42 57.95 55409.40 88888.00 2007-05-14 21:39:20.125 134 12338.40 57.95 55409.43 88888.00 2007-05-14 21:39:20.250 134 12338.33 57.90 55409.40 88888.00 2007-05-14 21:39:20.375 134 12338.35 57.95 55409.40 88888.00 2007-05-14 21:39:20.500 134 12338.42 57.95 55409.38 88888.00 2007-05-14 21:39:20.625 134 12338.40 57.95 55409.43 88888.00 2007-05-14 21:39:20.750 134 12338.33 57.92 55409.40 88888.00 2007-05-14 21:39:20.875 134 12338.35 57.95 55409.40 88888.00 2007-05-14 21:39:21.000 134 12338.38 57.92 55409.38 88888.00 2007-05-14 21:39:21.125 134 12338.38 57.95 55409.43 88888.00 2007-05-14 21:39:21.250 134 12338.40 57.98 55409.45 88888.00 2007-05-14 21:39:21.375 134 12338.45 57.98 55409.43 88888.00 2007-05-14 21:39:21.500 134 12338.45 58.00 55409.40 88888.00 2007-05-14 21:39:21.625 134 12338.42 57.98 55409.40 88888.00 2007-05-14 21:39:21.750 134 12338.45 57.92 55409.38 88888.00 2007-05-14 21:39:21.875 134 12338.42 57.90 55409.35 88888.00 2007-05-14 21:39:22.000 134 12338.35 57.92 55409.38 88888.00 2007-05-14 21:39:22.125 134 12338.27 57.92 55409.43 88888.00 2007-05-14 21:39:22.250 134 12338.23 57.90 55409.45 88888.00 2007-05-14 21:39:22.375 134 12338.27 57.95 55409.45 88888.00 2007-05-14 21:39:22.500 134 12338.33 57.98 55409.45 88888.00 2007-05-14 21:39:22.625 134 12338.40 58.00 55409.43 88888.00 2007-05-14 21:39:22.750 134 12338.40 58.00 55409.43 88888.00 2007-05-14 21:39:22.875 134 12338.35 57.92 55409.40 88888.00 2007-05-14 21:39:23.000 134 12338.33 57.88 55409.40 88888.00 2007-05-14 21:39:23.125 134 12338.38 57.92 55409.45 88888.00 2007-05-14 21:39:23.250 134 12338.40 57.98 55409.45 88888.00 2007-05-14 21:39:23.375 134 12338.40 57.92 55409.45 88888.00 2007-05-14 21:39:23.500 134 12338.38 57.92 55409.47 88888.00 2007-05-14 21:39:23.625 134 12338.40 57.92 55409.47 88888.00 2007-05-14 21:39:23.750 134 12338.42 57.92 55409.43 88888.00 2007-05-14 21:39:23.875 134 12338.33 57.88 55409.45 88888.00 2007-05-14 21:39:24.000 134 12338.35 57.90 55409.45 88888.00 2007-05-14 21:39:24.125 134 12338.38 57.92 55409.45 88888.00 2007-05-14 21:39:24.250 134 12338.40 57.95 55409.47 88888.00 2007-05-14 21:39:24.375 134 12338.40 57.95 55409.45 88888.00 2007-05-14 21:39:24.500 134 12338.42 57.95 55409.45 88888.00 2007-05-14 21:39:24.625 134 12338.48 57.95 55409.45 88888.00 2007-05-14 21:39:24.750 134 12338.42 57.92 55409.45 88888.00 2007-05-14 21:39:24.875 134 12338.42 57.90 55409.45 88888.00 2007-05-14 21:39:25.000 134 12338.40 57.90 55409.45 88888.00 2007-05-14 21:39:25.125 134 12338.38 57.80 55409.43 88888.00 2007-05-14 21:39:25.250 134 12338.38 57.83 55409.47 88888.00 2007-05-14 21:39:25.375 134 12338.38 57.88 55409.43 88888.00 2007-05-14 21:39:25.500 134 12338.38 57.85 55409.43 88888.00 2007-05-14 21:39:25.625 134 12338.33 57.83 55409.40 88888.00 2007-05-14 21:39:25.750 134 12338.27 57.85 55409.40 88888.00 2007-05-14 21:39:25.875 134 12338.33 57.85 55409.40 88888.00 2007-05-14 21:39:26.000 134 12338.42 57.85 55409.40 88888.00 2007-05-14 21:39:26.125 134 12338.42 57.83 55409.43 88888.00 2007-05-14 21:39:26.250 134 12338.27 57.83 55409.43 88888.00 2007-05-14 21:39:26.375 134 12338.25 57.85 55409.45 88888.00 2007-05-14 21:39:26.500 134 12338.35 57.88 55409.47 88888.00 2007-05-14 21:39:26.625 134 12338.42 57.83 55409.43 88888.00 2007-05-14 21:39:26.750 134 12338.48 57.85 55409.43 88888.00 2007-05-14 21:39:26.875 134 12338.45 57.88 55409.45 88888.00 2007-05-14 21:39:27.000 134 12338.38 57.88 55409.45 88888.00 2007-05-14 21:39:27.125 134 12338.27 57.83 55409.43 88888.00 2007-05-14 21:39:27.250 134 12338.23 57.80 55409.43 88888.00 2007-05-14 21:39:27.375 134 12338.30 57.83 55409.47 88888.00 2007-05-14 21:39:27.500 134 12338.35 57.83 55409.53 88888.00 2007-05-14 21:39:27.625 134 12338.35 57.80 55409.53 88888.00 2007-05-14 21:39:27.750 134 12338.40 57.83 55409.53 88888.00 2007-05-14 21:39:27.875 134 12338.42 57.80 55409.50 88888.00 2007-05-14 21:39:28.000 134 12338.38 57.77 55409.45 88888.00 2007-05-14 21:39:28.125 134 12338.38 57.80 55409.45 88888.00 2007-05-14 21:39:28.250 134 12338.40 57.80 55409.43 88888.00 2007-05-14 21:39:28.375 134 12338.38 57.77 55409.45 88888.00 2007-05-14 21:39:28.500 134 12338.42 57.77 55409.47 88888.00 2007-05-14 21:39:28.625 134 12338.40 57.77 55409.45 88888.00 2007-05-14 21:39:28.750 134 12338.40 57.77 55409.47 88888.00 2007-05-14 21:39:28.875 134 12338.33 57.80 55409.50 88888.00 2007-05-14 21:39:29.000 134 12338.25 57.75 55409.47 88888.00 2007-05-14 21:39:29.125 134 12338.30 57.75 55409.45 88888.00 2007-05-14 21:39:29.250 134 12338.33 57.77 55409.45 88888.00 2007-05-14 21:39:29.375 134 12338.38 57.83 55409.45 88888.00 2007-05-14 21:39:29.500 134 12338.40 57.80 55409.47 88888.00 2007-05-14 21:39:29.625 134 12338.40 57.80 55409.47 88888.00 2007-05-14 21:39:29.750 134 12338.40 57.80 55409.47 88888.00 2007-05-14 21:39:29.875 134 12338.42 57.83 55409.45 88888.00 2007-05-14 21:39:30.000 134 12338.40 57.75 55409.43 88888.00 2007-05-14 21:39:30.125 134 12338.35 57.75 55409.40 88888.00 2007-05-14 21:39:30.250 134 12338.33 57.73 55409.43 88888.00 2007-05-14 21:39:30.375 134 12338.38 57.75 55409.43 88888.00 2007-05-14 21:39:30.500 134 12338.48 57.83 55409.47 88888.00 2007-05-14 21:39:30.625 134 12338.52 57.85 55409.50 88888.00 2007-05-14 21:39:30.750 134 12338.45 57.80 55409.45 88888.00 2007-05-14 21:39:30.875 134 12338.38 57.73 55409.43 88888.00 2007-05-14 21:39:31.000 134 12338.38 57.73 55409.45 88888.00 2007-05-14 21:39:31.125 134 12338.35 57.70 55409.47 88888.00 2007-05-14 21:39:31.250 134 12338.38 57.75 55409.47 88888.00 2007-05-14 21:39:31.375 134 12338.40 57.80 55409.50 88888.00 2007-05-14 21:39:31.500 134 12338.45 57.77 55409.55 88888.00 2007-05-14 21:39:31.625 134 12338.48 57.83 55409.55 88888.00 2007-05-14 21:39:31.750 134 12338.40 57.83 55409.47 88888.00 2007-05-14 21:39:31.875 134 12338.40 57.85 55409.47 88888.00 2007-05-14 21:39:32.000 134 12338.42 57.80 55409.47 88888.00 2007-05-14 21:39:32.125 134 12338.40 57.73 55409.50 88888.00 2007-05-14 21:39:32.250 134 12338.38 57.80 55409.50 88888.00 2007-05-14 21:39:32.375 134 12338.48 57.83 55409.50 88888.00 2007-05-14 21:39:32.500 134 12338.55 57.83 55409.50 88888.00 2007-05-14 21:39:32.625 134 12338.52 57.77 55409.50 88888.00 2007-05-14 21:39:32.750 134 12338.50 57.70 55409.47 88888.00 2007-05-14 21:39:32.875 134 12338.50 57.73 55409.47 88888.00 2007-05-14 21:39:33.000 134 12338.48 57.75 55409.45 88888.00 2007-05-14 21:39:33.125 134 12338.48 57.77 55409.47 88888.00 2007-05-14 21:39:33.250 134 12338.40 57.77 55409.47 88888.00 2007-05-14 21:39:33.375 134 12338.45 57.77 55409.47 88888.00 2007-05-14 21:39:33.500 134 12338.45 57.77 55409.45 88888.00 2007-05-14 21:39:33.625 134 12338.42 57.77 55409.45 88888.00 2007-05-14 21:39:33.750 134 12338.30 57.73 55409.43 88888.00 2007-05-14 21:39:33.875 134 12338.27 57.73 55409.45 88888.00 2007-05-14 21:39:34.000 134 12338.33 57.75 55409.47 88888.00 2007-05-14 21:39:34.125 134 12338.38 57.80 55409.50 88888.00 2007-05-14 21:39:34.250 134 12338.35 57.77 55409.43 88888.00 2007-05-14 21:39:34.375 134 12338.35 57.73 55409.43 88888.00 2007-05-14 21:39:34.500 134 12338.27 57.73 55409.47 88888.00 2007-05-14 21:39:34.625 134 12338.33 57.77 55409.45 88888.00 2007-05-14 21:39:34.750 134 12338.35 57.77 55409.47 88888.00 2007-05-14 21:39:34.875 134 12338.30 57.75 55409.47 88888.00 2007-05-14 21:39:35.000 134 12338.25 57.73 55409.47 88888.00 2007-05-14 21:39:35.125 134 12338.30 57.80 55409.47 88888.00 2007-05-14 21:39:35.250 134 12338.30 57.73 55409.45 88888.00 2007-05-14 21:39:35.375 134 12338.42 57.75 55409.47 88888.00 2007-05-14 21:39:35.500 134 12338.48 57.83 55409.50 88888.00 2007-05-14 21:39:35.625 134 12338.48 57.80 55409.47 88888.00 2007-05-14 21:39:35.750 134 12338.45 57.80 55409.47 88888.00 2007-05-14 21:39:35.875 134 12338.42 57.73 55409.45 88888.00 2007-05-14 21:39:36.000 134 12338.35 57.65 55409.43 88888.00 2007-05-14 21:39:36.125 134 12338.35 57.70 55409.45 88888.00 2007-05-14 21:39:36.250 134 12338.35 57.75 55409.50 88888.00 2007-05-14 21:39:36.375 134 12338.40 57.75 55409.53 88888.00 2007-05-14 21:39:36.500 134 12338.38 57.75 55409.50 88888.00 2007-05-14 21:39:36.625 134 12338.35 57.73 55409.50 88888.00 2007-05-14 21:39:36.750 134 12338.33 57.77 55409.50 88888.00 2007-05-14 21:39:36.875 134 12338.33 57.80 55409.50 88888.00 2007-05-14 21:39:37.000 134 12338.38 57.75 55409.47 88888.00 2007-05-14 21:39:37.125 134 12338.35 57.75 55409.47 88888.00 2007-05-14 21:39:37.250 134 12338.33 57.75 55409.50 88888.00 2007-05-14 21:39:37.375 134 12338.35 57.75 55409.50 88888.00 2007-05-14 21:39:37.500 134 12338.35 57.75 55409.47 88888.00 2007-05-14 21:39:37.625 134 12338.33 57.75 55409.43 88888.00 2007-05-14 21:39:37.750 134 12338.27 57.73 55409.47 88888.00 2007-05-14 21:39:37.875 134 12338.27 57.73 55409.53 88888.00 2007-05-14 21:39:38.000 134 12338.33 57.77 55409.55 88888.00 2007-05-14 21:39:38.125 134 12338.40 57.80 55409.57 88888.00 2007-05-14 21:39:38.250 134 12338.30 57.75 55409.55 88888.00 2007-05-14 21:39:38.375 134 12338.27 57.73 55409.55 88888.00 2007-05-14 21:39:38.500 134 12338.30 57.73 55409.53 88888.00 2007-05-14 21:39:38.625 134 12338.30 57.75 55409.50 88888.00 2007-05-14 21:39:38.750 134 12338.27 57.73 55409.53 88888.00 2007-05-14 21:39:38.875 134 12338.33 57.73 55409.55 88888.00 2007-05-14 21:39:39.000 134 12338.38 57.75 55409.57 88888.00 2007-05-14 21:39:39.125 134 12338.38 57.77 55409.57 88888.00 2007-05-14 21:39:39.250 134 12338.33 57.73 55409.57 88888.00 2007-05-14 21:39:39.375 134 12338.38 57.73 55409.57 88888.00 2007-05-14 21:39:39.500 134 12338.33 57.75 55409.60 88888.00 2007-05-14 21:39:39.625 134 12338.25 57.77 55409.55 88888.00 2007-05-14 21:39:39.750 134 12338.25 57.80 55409.57 88888.00 2007-05-14 21:39:39.875 134 12338.20 57.75 55409.55 88888.00 2007-05-14 21:39:40.000 134 12338.23 57.77 55409.53 88888.00 2007-05-14 21:39:40.125 134 12338.25 57.73 55409.47 88888.00 2007-05-14 21:39:40.250 134 12338.27 57.75 55409.55 88888.00 2007-05-14 21:39:40.375 134 12338.38 57.77 55409.55 88888.00 2007-05-14 21:39:40.500 134 12338.30 57.75 55409.55 88888.00 2007-05-14 21:39:40.625 134 12338.30 57.80 55409.55 88888.00 2007-05-14 21:39:40.750 134 12338.30 57.80 55409.55 88888.00 2007-05-14 21:39:40.875 134 12338.25 57.77 55409.55 88888.00 2007-05-14 21:39:41.000 134 12338.27 57.80 55409.53 88888.00 2007-05-14 21:39:41.125 134 12338.23 57.83 55409.53 88888.00 2007-05-14 21:39:41.250 134 12338.20 57.77 55409.53 88888.00 2007-05-14 21:39:41.375 134 12338.25 57.73 55409.53 88888.00 2007-05-14 21:39:41.500 134 12338.20 57.77 55409.53 88888.00 2007-05-14 21:39:41.625 134 12338.15 57.75 55409.55 88888.00 2007-05-14 21:39:41.750 134 12338.10 57.73 55409.57 88888.00 2007-05-14 21:39:41.875 134 12338.08 57.70 55409.55 88888.00 2007-05-14 21:39:42.000 134 12338.15 57.73 55409.55 88888.00 2007-05-14 21:39:42.125 134 12338.23 57.75 55409.60 88888.00 2007-05-14 21:39:42.250 134 12338.12 57.80 55409.57 88888.00 2007-05-14 21:39:42.375 134 12338.17 57.88 55409.60 88888.00 2007-05-14 21:39:42.500 134 12338.20 57.85 55409.60 88888.00 2007-05-14 21:39:42.625 134 12338.17 57.85 55409.57 88888.00 2007-05-14 21:39:42.750 134 12338.15 57.85 55409.55 88888.00 2007-05-14 21:39:42.875 134 12338.17 57.83 55409.53 88888.00 2007-05-14 21:39:43.000 134 12338.15 57.80 55409.47 88888.00 2007-05-14 21:39:43.125 134 12338.15 57.80 55409.50 88888.00 2007-05-14 21:39:43.250 134 12338.15 57.77 55409.53 88888.00 2007-05-14 21:39:43.375 134 12338.20 57.80 55409.55 88888.00 2007-05-14 21:39:43.500 134 12338.15 57.80 55409.55 88888.00 2007-05-14 21:39:43.625 134 12338.08 57.83 55409.57 88888.00 2007-05-14 21:39:43.750 134 12338.00 57.80 55409.57 88888.00 2007-05-14 21:39:43.875 134 12338.02 57.85 55409.57 88888.00 2007-05-14 21:39:44.000 134 12338.08 57.85 55409.57 88888.00 2007-05-14 21:39:44.125 134 12338.10 57.83 55409.57 88888.00 2007-05-14 21:39:44.250 134 12338.05 57.85 55409.57 88888.00 2007-05-14 21:39:44.375 134 12338.12 57.88 55409.57 88888.00 2007-05-14 21:39:44.500 134 12338.12 57.88 55409.55 88888.00 2007-05-14 21:39:44.625 134 12338.08 57.83 55409.53 88888.00 2007-05-14 21:39:44.750 134 12338.05 57.83 55409.55 88888.00 2007-05-14 21:39:44.875 134 12338.08 57.83 55409.55 88888.00 2007-05-14 21:39:45.000 134 12338.08 57.83 55409.50 88888.00 2007-05-14 21:39:45.125 134 12338.05 57.85 55409.53 88888.00 2007-05-14 21:39:45.250 134 12338.00 57.85 55409.53 88888.00 2007-05-14 21:39:45.375 134 12338.00 57.88 55409.53 88888.00 2007-05-14 21:39:45.500 134 12338.05 57.90 55409.57 88888.00 2007-05-14 21:39:45.625 134 12338.10 57.90 55409.53 88888.00 2007-05-14 21:39:45.750 134 12338.05 57.85 55409.53 88888.00 2007-05-14 21:39:45.875 134 12338.05 57.88 55409.53 88888.00 2007-05-14 21:39:46.000 134 12338.02 57.85 55409.55 88888.00 2007-05-14 21:39:46.125 134 12338.00 57.83 55409.53 88888.00 2007-05-14 21:39:46.250 134 12337.95 57.83 55409.55 88888.00 2007-05-14 21:39:46.375 134 12338.00 57.90 55409.55 88888.00 2007-05-14 21:39:46.500 134 12337.98 57.92 55409.57 88888.00 2007-05-14 21:39:46.625 134 12337.92 57.88 55409.57 88888.00 2007-05-14 21:39:46.750 134 12337.92 57.85 55409.55 88888.00 2007-05-14 21:39:46.875 134 12338.00 57.90 55409.55 88888.00 2007-05-14 21:39:47.000 134 12337.95 57.92 55409.55 88888.00 2007-05-14 21:39:47.125 134 12337.92 57.95 55409.55 88888.00 2007-05-14 21:39:47.250 134 12337.88 57.90 55409.60 88888.00 2007-05-14 21:39:47.375 134 12337.85 57.88 55409.57 88888.00 2007-05-14 21:39:47.500 134 12337.83 57.92 55409.60 88888.00 2007-05-14 21:39:47.625 134 12337.85 57.95 55409.62 88888.00 2007-05-14 21:39:47.750 134 12337.85 57.95 55409.62 88888.00 2007-05-14 21:39:47.875 134 12337.90 57.98 55409.60 88888.00 2007-05-14 21:39:48.000 134 12337.95 57.98 55409.62 88888.00 2007-05-14 21:39:48.125 134 12337.98 57.98 55409.62 88888.00 2007-05-14 21:39:48.250 134 12337.92 57.95 55409.57 88888.00 2007-05-14 21:39:48.375 134 12337.88 57.98 55409.57 88888.00 2007-05-14 21:39:48.500 134 12337.83 58.00 55409.60 88888.00 2007-05-14 21:39:48.625 134 12337.88 58.05 55409.62 88888.00 2007-05-14 21:39:48.750 134 12337.92 58.05 55409.62 88888.00 2007-05-14 21:39:48.875 134 12338.00 58.02 55409.65 88888.00 2007-05-14 21:39:49.000 134 12338.00 58.00 55409.60 88888.00 2007-05-14 21:39:49.125 134 12337.90 57.95 55409.62 88888.00 2007-05-14 21:39:49.250 134 12337.85 57.90 55409.60 88888.00 2007-05-14 21:39:49.375 134 12337.92 58.00 55409.62 88888.00 2007-05-14 21:39:49.500 134 12337.98 58.08 55409.62 88888.00 2007-05-14 21:39:49.625 134 12338.02 58.05 55409.60 88888.00 2007-05-14 21:39:49.750 134 12338.00 57.98 55409.57 88888.00 2007-05-14 21:39:49.875 134 12337.95 57.98 55409.57 88888.00 2007-05-14 21:39:50.000 134 12337.98 58.00 55409.57 88888.00 2007-05-14 21:39:50.125 134 12338.05 57.98 55409.55 88888.00 2007-05-14 21:39:50.250 134 12338.00 57.95 55409.55 88888.00 2007-05-14 21:39:50.375 134 12338.05 58.02 55409.60 88888.00 2007-05-14 21:39:50.500 134 12338.00 58.00 55409.60 88888.00 2007-05-14 21:39:50.625 134 12337.92 58.00 55409.60 88888.00 2007-05-14 21:39:50.750 134 12337.98 58.02 55409.60 88888.00 2007-05-14 21:39:50.875 134 12338.00 58.05 55409.57 88888.00 2007-05-14 21:39:51.000 134 12337.95 58.02 55409.57 88888.00 2007-05-14 21:39:51.125 134 12338.00 58.08 55409.60 88888.00 2007-05-14 21:39:51.250 134 12337.92 58.08 55409.62 88888.00 2007-05-14 21:39:51.375 134 12337.98 58.08 55409.62 88888.00 2007-05-14 21:39:51.500 134 12337.98 58.05 55409.57 88888.00 2007-05-14 21:39:51.625 134 12337.98 58.05 55409.57 88888.00 2007-05-14 21:39:51.750 134 12337.92 58.08 55409.57 88888.00 2007-05-14 21:39:51.875 134 12337.88 58.02 55409.57 88888.00 2007-05-14 21:39:52.000 134 12337.92 58.10 55409.60 88888.00 2007-05-14 21:39:52.125 134 12337.95 58.12 55409.62 88888.00 2007-05-14 21:39:52.250 134 12337.92 58.10 55409.60 88888.00 2007-05-14 21:39:52.375 134 12337.95 58.10 55409.60 88888.00 2007-05-14 21:39:52.500 134 12337.95 58.10 55409.62 88888.00 2007-05-14 21:39:52.625 134 12337.95 58.08 55409.60 88888.00 2007-05-14 21:39:52.750 134 12337.95 58.12 55409.60 88888.00 2007-05-14 21:39:52.875 134 12338.00 58.12 55409.65 88888.00 2007-05-14 21:39:53.000 134 12338.02 58.08 55409.65 88888.00 2007-05-14 21:39:53.125 134 12338.00 58.10 55409.62 88888.00 2007-05-14 21:39:53.250 134 12337.95 58.10 55409.60 88888.00 2007-05-14 21:39:53.375 134 12337.88 58.12 55409.62 88888.00 2007-05-14 21:39:53.500 134 12337.92 58.15 55409.65 88888.00 2007-05-14 21:39:53.625 134 12337.92 58.17 55409.68 88888.00 2007-05-14 21:39:53.750 134 12337.88 58.10 55409.62 88888.00 2007-05-14 21:39:53.875 134 12337.83 58.08 55409.60 88888.00 2007-05-14 21:39:54.000 134 12337.80 58.15 55409.62 88888.00 2007-05-14 21:39:54.125 134 12337.85 58.17 55409.62 88888.00 2007-05-14 21:39:54.250 134 12337.83 58.15 55409.62 88888.00 2007-05-14 21:39:54.375 134 12337.83 58.08 55409.57 88888.00 2007-05-14 21:39:54.500 134 12337.80 58.05 55409.57 88888.00 2007-05-14 21:39:54.625 134 12337.88 58.08 55409.55 88888.00 2007-05-14 21:39:54.750 134 12337.88 58.15 55409.55 88888.00 2007-05-14 21:39:54.875 134 12337.88 58.17 55409.57 88888.00 2007-05-14 21:39:55.000 134 12337.90 58.17 55409.60 88888.00 2007-05-14 21:39:55.125 134 12337.85 58.15 55409.62 88888.00 2007-05-14 21:39:55.250 134 12337.88 58.17 55409.60 88888.00 2007-05-14 21:39:55.375 134 12337.92 58.23 55409.60 88888.00 2007-05-14 21:39:55.500 134 12337.90 58.20 55409.62 88888.00 2007-05-14 21:39:55.625 134 12337.88 58.15 55409.60 88888.00 2007-05-14 21:39:55.750 134 12337.92 58.20 55409.60 88888.00 2007-05-14 21:39:55.875 134 12337.90 58.17 55409.60 88888.00 2007-05-14 21:39:56.000 134 12337.88 58.10 55409.57 88888.00 2007-05-14 21:39:56.125 134 12337.80 58.08 55409.60 88888.00 2007-05-14 21:39:56.250 134 12337.83 58.12 55409.60 88888.00 2007-05-14 21:39:56.375 134 12337.90 58.20 55409.60 88888.00 2007-05-14 21:39:56.500 134 12337.95 58.27 55409.60 88888.00 2007-05-14 21:39:56.625 134 12337.98 58.20 55409.60 88888.00 2007-05-14 21:39:56.750 134 12337.90 58.15 55409.60 88888.00 2007-05-14 21:39:56.875 134 12337.88 58.17 55409.62 88888.00 2007-05-14 21:39:57.000 134 12337.90 58.20 55409.65 88888.00 2007-05-14 21:39:57.125 134 12337.92 58.17 55409.62 88888.00 2007-05-14 21:39:57.250 134 12337.92 58.12 55409.62 88888.00 2007-05-14 21:39:57.375 134 12338.00 58.20 55409.62 88888.00 2007-05-14 21:39:57.500 134 12338.00 58.23 55409.60 88888.00 2007-05-14 21:39:57.625 134 12337.98 58.23 55409.60 88888.00 2007-05-14 21:39:57.750 134 12337.88 58.20 55409.60 88888.00 2007-05-14 21:39:57.875 134 12337.85 58.23 55409.62 88888.00 2007-05-14 21:39:58.000 134 12337.85 58.23 55409.60 88888.00 2007-05-14 21:39:58.125 134 12337.85 58.20 55409.65 88888.00 2007-05-14 21:39:58.250 134 12337.85 58.23 55409.65 88888.00 2007-05-14 21:39:58.375 134 12337.85 58.20 55409.62 88888.00 2007-05-14 21:39:58.500 134 12337.85 58.20 55409.62 88888.00 2007-05-14 21:39:58.625 134 12337.85 58.23 55409.65 88888.00 2007-05-14 21:39:58.750 134 12337.77 58.17 55409.62 88888.00 2007-05-14 21:39:58.875 134 12337.80 58.17 55409.57 88888.00 2007-05-14 21:39:59.000 134 12337.88 58.17 55409.60 88888.00 2007-05-14 21:39:59.125 134 12337.83 58.23 55409.62 88888.00 2007-05-14 21:39:59.250 134 12337.77 58.23 55409.65 88888.00 2007-05-14 21:39:59.375 134 12337.77 58.20 55409.65 88888.00 2007-05-14 21:39:59.500 134 12337.77 58.20 55409.65 88888.00 2007-05-14 21:39:59.625 134 12337.85 58.17 55409.60 88888.00 2007-05-14 21:39:59.750 134 12337.83 58.12 55409.60 88888.00 2007-05-14 21:39:59.875 134 12337.77 58.17 55409.62 88888.00 2007-05-14 21:40:00.000 134 12337.85 58.23 55409.60 88888.00 2007-05-14 21:40:00.125 134 12337.88 58.23 55409.62 88888.00 2007-05-14 21:40:00.250 134 12337.83 58.20 55409.60 88888.00 2007-05-14 21:40:00.375 134 12337.73 58.20 55409.60 88888.00 2007-05-14 21:40:00.500 134 12337.70 58.20 55409.60 88888.00 2007-05-14 21:40:00.625 134 12337.75 58.25 55409.62 88888.00 2007-05-14 21:40:00.750 134 12337.77 58.23 55409.62 88888.00 2007-05-14 21:40:00.875 134 12337.75 58.20 55409.60 88888.00 2007-05-14 21:40:01.000 134 12337.85 58.20 55409.62 88888.00 2007-05-14 21:40:01.125 134 12337.88 58.23 55409.65 88888.00 2007-05-14 21:40:01.250 134 12337.75 58.23 55409.70 88888.00 2007-05-14 21:40:01.375 134 12337.73 58.20 55409.72 88888.00 2007-05-14 21:40:01.500 134 12337.73 58.20 55409.70 88888.00 2007-05-14 21:40:01.625 134 12337.73 58.20 55409.70 88888.00 2007-05-14 21:40:01.750 134 12337.70 58.17 55409.68 88888.00 2007-05-14 21:40:01.875 134 12337.65 58.15 55409.68 88888.00 2007-05-14 21:40:02.000 134 12337.65 58.20 55409.70 88888.00 2007-05-14 21:40:02.125 134 12337.73 58.25 55409.72 88888.00 2007-05-14 21:40:02.250 134 12337.70 58.17 55409.70 88888.00 2007-05-14 21:40:02.375 134 12337.75 58.20 55409.70 88888.00 2007-05-14 21:40:02.500 134 12337.77 58.23 55409.70 88888.00 2007-05-14 21:40:02.625 134 12337.75 58.20 55409.70 88888.00 2007-05-14 21:40:02.750 134 12337.77 58.20 55409.70 88888.00 2007-05-14 21:40:02.875 134 12337.75 58.20 55409.70 88888.00 2007-05-14 21:40:03.000 134 12337.70 58.20 55409.68 88888.00 2007-05-14 21:40:03.125 134 12337.73 58.20 55409.68 88888.00 2007-05-14 21:40:03.250 134 12337.67 58.17 55409.68 88888.00 2007-05-14 21:40:03.375 134 12337.62 58.17 55409.70 88888.00 2007-05-14 21:40:03.500 134 12337.58 58.10 55409.68 88888.00 2007-05-14 21:40:03.625 134 12337.65 58.10 55409.68 88888.00 2007-05-14 21:40:03.750 134 12337.62 58.17 55409.70 88888.00 2007-05-14 21:40:03.875 134 12337.65 58.20 55409.72 88888.00 2007-05-14 21:40:04.000 134 12337.67 58.17 55409.68 88888.00 2007-05-14 21:40:04.125 134 12337.70 58.20 55409.70 88888.00 2007-05-14 21:40:04.250 134 12337.58 58.17 55409.68 88888.00 2007-05-14 21:40:04.375 134 12337.55 58.17 55409.68 88888.00 2007-05-14 21:40:04.500 134 12337.62 58.17 55409.72 88888.00 2007-05-14 21:40:04.625 134 12337.67 58.17 55409.75 88888.00 2007-05-14 21:40:04.750 134 12337.70 58.17 55409.70 88888.00 2007-05-14 21:40:04.875 134 12337.75 58.17 55409.70 88888.00 2007-05-14 21:40:05.000 134 12337.75 58.15 55409.70 88888.00 2007-05-14 21:40:05.125 134 12337.67 58.12 55409.70 88888.00 2007-05-14 21:40:05.250 134 12337.65 58.02 55409.68 88888.00 2007-05-14 21:40:05.375 134 12337.58 58.02 55409.65 88888.00 2007-05-14 21:40:05.500 134 12337.58 58.10 55409.70 88888.00 2007-05-14 21:40:05.625 134 12337.65 58.23 55409.72 88888.00 2007-05-14 21:40:05.750 134 12337.62 58.20 55409.70 88888.00 2007-05-14 21:40:05.875 134 12337.58 58.20 55409.70 88888.00 2007-05-14 21:40:06.000 134 12337.62 58.15 55409.75 88888.00 2007-05-14 21:40:06.125 134 12337.65 58.12 55409.72 88888.00 2007-05-14 21:40:06.250 134 12337.55 58.08 55409.78 88888.00 2007-05-14 21:40:06.375 134 12337.60 58.12 55409.75 88888.00 2007-05-14 21:40:06.500 134 12337.62 58.15 55409.78 88888.00 2007-05-14 21:40:06.625 134 12337.62 58.15 55409.78 88888.00 2007-05-14 21:40:06.750 134 12337.60 58.15 55409.75 88888.00 2007-05-14 21:40:06.875 134 12337.52 58.08 55409.75 88888.00 2007-05-14 21:40:07.000 134 12337.58 58.08 55409.75 88888.00 2007-05-14 21:40:07.125 134 12337.60 58.10 55409.78 88888.00 2007-05-14 21:40:07.250 134 12337.60 58.10 55409.78 88888.00 2007-05-14 21:40:07.375 134 12337.62 58.15 55409.78 88888.00 2007-05-14 21:40:07.500 134 12337.62 58.17 55409.78 88888.00 2007-05-14 21:40:07.625 134 12337.55 58.12 55409.78 88888.00 2007-05-14 21:40:07.750 134 12337.52 58.08 55409.72 88888.00 2007-05-14 21:40:07.875 134 12337.50 58.10 55409.70 88888.00 2007-05-14 21:40:08.000 134 12337.52 58.10 55409.72 88888.00 2007-05-14 21:40:08.125 134 12337.55 58.10 55409.72 88888.00 2007-05-14 21:40:08.250 134 12337.50 58.10 55409.78 88888.00 2007-05-14 21:40:08.375 134 12337.58 58.10 55409.80 88888.00 2007-05-14 21:40:08.500 134 12337.65 58.12 55409.82 88888.00 2007-05-14 21:40:08.625 134 12337.67 58.12 55409.82 88888.00 2007-05-14 21:40:08.750 134 12337.55 58.08 55409.78 88888.00 2007-05-14 21:40:08.875 134 12337.52 58.08 55409.78 88888.00 2007-05-14 21:40:09.000 134 12337.55 58.05 55409.75 88888.00 2007-05-14 21:40:09.125 134 12337.50 58.10 55409.75 88888.00 2007-05-14 21:40:09.250 134 12337.45 58.10 55409.75 88888.00 2007-05-14 21:40:09.375 134 12337.45 58.05 55409.72 88888.00 2007-05-14 21:40:09.500 134 12337.58 58.02 55409.72 88888.00 2007-05-14 21:40:09.625 134 12337.58 58.00 55409.72 88888.00 2007-05-14 21:40:09.750 134 12337.50 58.00 55409.78 88888.00 2007-05-14 21:40:09.875 134 12337.52 58.02 55409.78 88888.00 2007-05-14 21:40:10.000 134 12337.58 58.05 55409.78 88888.00 2007-05-14 21:40:10.125 134 12337.50 58.05 55409.80 88888.00 2007-05-14 21:40:10.250 134 12337.42 58.05 55409.75 88888.00 2007-05-14 21:40:10.375 134 12337.50 58.05 55409.78 88888.00 2007-05-14 21:40:10.500 134 12337.50 58.08 55409.82 88888.00 2007-05-14 21:40:10.625 134 12337.55 58.08 55409.82 88888.00 2007-05-14 21:40:10.750 134 12337.50 58.05 55409.82 88888.00 2007-05-14 21:40:10.875 134 12337.50 58.08 55409.85 88888.00 2007-05-14 21:40:11.000 134 12337.55 58.08 55409.82 88888.00 2007-05-14 21:40:11.125 134 12337.58 58.10 55409.85 88888.00 2007-05-14 21:40:11.250 134 12337.58 58.10 55409.88 88888.00 2007-05-14 21:40:11.375 134 12337.67 58.12 55409.88 88888.00 2007-05-14 21:40:11.500 134 12337.75 58.12 55409.88 88888.00 2007-05-14 21:40:11.625 134 12337.62 58.10 55409.82 88888.00 2007-05-14 21:40:11.750 134 12337.55 58.05 55409.85 88888.00 2007-05-14 21:40:11.875 134 12337.55 58.05 55409.88 88888.00 2007-05-14 21:40:12.000 134 12337.58 58.08 55409.88 88888.00 2007-05-14 21:40:12.125 134 12337.65 58.08 55409.88 88888.00 2007-05-14 21:40:12.250 134 12337.58 58.05 55409.82 88888.00 2007-05-14 21:40:12.375 134 12337.58 58.05 55409.78 88888.00 2007-05-14 21:40:12.500 134 12337.55 58.08 55409.80 88888.00 2007-05-14 21:40:12.625 134 12337.58 58.10 55409.82 88888.00 2007-05-14 21:40:12.750 134 12337.55 58.05 55409.80 88888.00 2007-05-14 21:40:12.875 134 12337.50 58.00 55409.80 88888.00 2007-05-14 21:40:13.000 134 12337.45 58.02 55409.78 88888.00 2007-05-14 21:40:13.125 134 12337.42 58.02 55409.80 88888.00 2007-05-14 21:40:13.250 134 12337.50 58.05 55409.82 88888.00 2007-05-14 21:40:13.375 134 12337.52 58.10 55409.80 88888.00 2007-05-14 21:40:13.500 134 12337.58 58.08 55409.80 88888.00 2007-05-14 21:40:13.625 134 12337.60 58.08 55409.80 88888.00 2007-05-14 21:40:13.750 134 12337.52 58.10 55409.80 88888.00 2007-05-14 21:40:13.875 134 12337.48 58.02 55409.82 88888.00 2007-05-14 21:40:14.000 134 12337.55 58.00 55409.82 88888.00 2007-05-14 21:40:14.125 134 12337.58 58.08 55409.85 88888.00 2007-05-14 21:40:14.250 134 12337.50 58.05 55409.85 88888.00 2007-05-14 21:40:14.375 134 12337.48 58.05 55409.82 88888.00 2007-05-14 21:40:14.500 134 12337.45 58.02 55409.82 88888.00 2007-05-14 21:40:14.625 134 12337.48 58.02 55409.80 88888.00 2007-05-14 21:40:14.750 134 12337.58 58.10 55409.82 88888.00 2007-05-14 21:40:14.875 134 12337.58 58.08 55409.82 88888.00 2007-05-14 21:40:15.000 134 12337.58 58.10 55409.82 88888.00 2007-05-14 21:40:15.125 134 12337.58 58.12 55409.82 88888.00 2007-05-14 21:40:15.250 134 12337.52 58.10 55409.82 88888.00 2007-05-14 21:40:15.375 134 12337.50 58.08 55409.82 88888.00 2007-05-14 21:40:15.500 134 12337.45 58.08 55409.85 88888.00 2007-05-14 21:40:15.625 134 12337.40 58.15 55409.88 88888.00 2007-05-14 21:40:15.750 134 12337.42 58.17 55409.88 88888.00 2007-05-14 21:40:15.875 134 12337.48 58.10 55409.80 88888.00 2007-05-14 21:40:16.000 134 12337.52 58.05 55409.82 88888.00 2007-05-14 21:40:16.125 134 12337.42 58.10 55409.88 88888.00 2007-05-14 21:40:16.250 134 12337.38 58.15 55409.85 88888.00 2007-05-14 21:40:16.375 134 12337.38 58.12 55409.88 88888.00 2007-05-14 21:40:16.500 134 12337.35 58.05 55409.85 88888.00 2007-05-14 21:40:16.625 134 12337.30 58.02 55409.82 88888.00 2007-05-14 21:40:16.750 134 12337.25 58.10 55409.85 88888.00 2007-05-14 21:40:16.875 134 12337.23 58.12 55409.85 88888.00 2007-05-14 21:40:17.000 134 12337.30 58.12 55409.85 88888.00 2007-05-14 21:40:17.125 134 12337.38 58.15 55409.88 88888.00 2007-05-14 21:40:17.250 134 12337.40 58.15 55409.82 88888.00 2007-05-14 21:40:17.375 134 12337.35 58.17 55409.80 88888.00 2007-05-14 21:40:17.500 134 12337.27 58.12 55409.78 88888.00 2007-05-14 21:40:17.625 134 12337.33 58.08 55409.80 88888.00 2007-05-14 21:40:17.750 134 12337.38 58.12 55409.80 88888.00 2007-05-14 21:40:17.875 134 12337.33 58.15 55409.78 88888.00 2007-05-14 21:40:18.000 134 12337.30 58.15 55409.75 88888.00 2007-05-14 21:40:18.125 134 12337.30 58.17 55409.80 88888.00 2007-05-14 21:40:18.250 134 12337.30 58.20 55409.78 88888.00 2007-05-14 21:40:18.375 134 12337.27 58.15 55409.78 88888.00 2007-05-14 21:40:18.500 134 12337.40 58.17 55409.80 88888.00 2007-05-14 21:40:18.625 134 12337.42 58.23 55409.82 88888.00 2007-05-14 21:40:18.750 134 12337.38 58.17 55409.80 88888.00 2007-05-14 21:40:18.875 134 12337.27 58.10 55409.80 88888.00 2007-05-14 21:40:19.000 134 12337.23 58.10 55409.80 88888.00 2007-05-14 21:40:19.125 134 12337.27 58.17 55409.82 88888.00 2007-05-14 21:40:19.250 134 12337.30 58.23 55409.82 88888.00 2007-05-14 21:40:19.375 134 12337.30 58.20 55409.82 88888.00 2007-05-14 21:40:19.500 134 12337.27 58.23 55409.88 88888.00 2007-05-14 21:40:19.625 134 12337.30 58.25 55409.85 88888.00 2007-05-14 21:40:19.750 134 12337.35 58.23 55409.82 88888.00 2007-05-14 21:40:19.875 134 12337.33 58.17 55409.80 88888.00 2007-05-14 21:40:20.000 134 12337.23 58.15 55409.80 88888.00 2007-05-14 21:40:20.125 134 12337.25 58.17 55409.82 88888.00 2007-05-14 21:40:20.250 134 12337.27 58.23 55409.85 88888.00 2007-05-14 21:40:20.375 134 12337.30 58.30 55409.88 88888.00 2007-05-14 21:40:20.500 134 12337.25 58.27 55409.82 88888.00 2007-05-14 21:40:20.625 134 12337.23 58.30 55409.85 88888.00 2007-05-14 21:40:20.750 134 12337.23 58.25 55409.85 88888.00 2007-05-14 21:40:20.875 134 12337.23 58.17 55409.82 88888.00 2007-05-14 21:40:21.000 134 12337.27 58.20 55409.82 88888.00 2007-05-14 21:40:21.125 134 12337.25 58.23 55409.80 88888.00 2007-05-14 21:40:21.250 134 12337.10 58.25 55409.80 88888.00 2007-05-14 21:40:21.375 134 12337.17 58.27 55409.82 88888.00 2007-05-14 21:40:21.500 134 12337.15 58.27 55409.82 88888.00 2007-05-14 21:40:21.625 134 12337.10 58.25 55409.82 88888.00 2007-05-14 21:40:21.750 134 12337.10 58.25 55409.85 88888.00 2007-05-14 21:40:21.875 134 12337.05 58.17 55409.82 88888.00 2007-05-14 21:40:22.000 134 12337.10 58.25 55409.80 88888.00 2007-05-14 21:40:22.125 134 12337.23 58.35 55409.85 88888.00 2007-05-14 21:40:22.250 134 12337.17 58.30 55409.82 88888.00 2007-05-14 21:40:22.375 134 12337.20 58.35 55409.85 88888.00 2007-05-14 21:40:22.500 134 12337.17 58.38 55409.85 88888.00 2007-05-14 21:40:22.625 134 12337.23 58.40 55409.82 88888.00 2007-05-14 21:40:22.750 134 12337.15 58.38 55409.82 88888.00 2007-05-14 21:40:22.875 134 12337.15 58.38 55409.85 88888.00 2007-05-14 21:40:23.000 134 12337.15 58.38 55409.85 88888.00 2007-05-14 21:40:23.125 134 12337.17 58.40 55409.85 88888.00 2007-05-14 21:40:23.250 134 12337.17 58.38 55409.85 88888.00 2007-05-14 21:40:23.375 134 12337.20 58.40 55409.82 88888.00 2007-05-14 21:40:23.500 134 12337.20 58.38 55409.80 88888.00 2007-05-14 21:40:23.625 134 12337.15 58.35 55409.80 88888.00 2007-05-14 21:40:23.750 134 12337.20 58.45 55409.82 88888.00 2007-05-14 21:40:23.875 134 12337.23 58.48 55409.80 88888.00 2007-05-14 21:40:24.000 134 12337.17 58.48 55409.78 88888.00 2007-05-14 21:40:24.125 134 12337.17 58.48 55409.80 88888.00 2007-05-14 21:40:24.250 134 12337.20 58.45 55409.78 88888.00 2007-05-14 21:40:24.375 134 12337.15 58.42 55409.75 88888.00 2007-05-14 21:40:24.500 134 12337.15 58.45 55409.75 88888.00 2007-05-14 21:40:24.625 134 12337.10 58.45 55409.72 88888.00 2007-05-14 21:40:24.750 134 12337.17 58.48 55409.70 88888.00 2007-05-14 21:40:24.875 134 12337.17 58.45 55409.70 88888.00 2007-05-14 21:40:25.000 134 12337.20 58.42 55409.70 88888.00 2007-05-14 21:40:25.125 134 12337.23 58.48 55409.75 88888.00 2007-05-14 21:40:25.250 134 12337.23 58.55 55409.80 88888.00 2007-05-14 21:40:25.375 134 12337.23 58.58 55409.78 88888.00 2007-05-14 21:40:25.500 134 12337.17 58.55 55409.78 88888.00 2007-05-14 21:40:25.625 134 12337.15 58.52 55409.75 88888.00 2007-05-14 21:40:25.750 134 12337.15 58.52 55409.75 88888.00 2007-05-14 21:40:25.875 134 12337.23 58.60 55409.78 88888.00 2007-05-14 21:40:26.000 134 12337.25 58.60 55409.75 88888.00 2007-05-14 21:40:26.125 134 12337.23 58.58 55409.75 88888.00 2007-05-14 21:40:26.250 134 12337.30 58.55 55409.78 88888.00 2007-05-14 21:40:26.375 134 12337.38 58.55 55409.75 88888.00 2007-05-14 21:40:26.500 134 12337.30 58.50 55409.75 88888.00 2007-05-14 21:40:26.625 134 12337.35 58.60 55409.75 88888.00 2007-05-14 21:40:26.750 134 12337.33 58.60 55409.72 88888.00 2007-05-14 21:40:26.875 134 12337.23 58.52 55409.72 88888.00 2007-05-14 21:40:27.000 134 12337.30 58.58 55409.72 88888.00 2007-05-14 21:40:27.125 134 12337.27 58.60 55409.75 88888.00 2007-05-14 21:40:27.250 134 12337.25 58.62 55409.80 88888.00 2007-05-14 21:40:27.375 134 12337.23 58.62 55409.78 88888.00 2007-05-14 21:40:27.500 134 12337.20 58.60 55409.75 88888.00 2007-05-14 21:40:27.625 134 12337.17 58.60 55409.70 88888.00 2007-05-14 21:40:27.750 134 12337.20 58.58 55409.68 88888.00 2007-05-14 21:40:27.875 134 12337.15 58.50 55409.68 88888.00 2007-05-14 21:40:28.000 134 12337.25 58.55 55409.70 88888.00 2007-05-14 21:40:28.125 134 12337.33 58.60 55409.70 88888.00 2007-05-14 21:40:28.250 134 12337.30 58.67 55409.70 88888.00 2007-05-14 21:40:28.375 134 12337.30 58.65 55409.70 88888.00 2007-05-14 21:40:28.500 134 12337.23 58.67 55409.72 88888.00 2007-05-14 21:40:28.625 134 12337.20 58.67 55409.75 88888.00 2007-05-14 21:40:28.750 134 12337.15 58.62 55409.75 88888.00 2007-05-14 21:40:28.875 134 12337.20 58.67 55409.78 88888.00 2007-05-14 21:40:29.000 134 12337.23 58.67 55409.75 88888.00 2007-05-14 21:40:29.125 134 12337.15 58.60 55409.72 88888.00 2007-05-14 21:40:29.250 134 12337.17 58.62 55409.72 88888.00 2007-05-14 21:40:29.375 134 12337.23 58.60 55409.75 88888.00 2007-05-14 21:40:29.500 134 12337.17 58.60 55409.72 88888.00 2007-05-14 21:40:29.625 134 12337.20 58.62 55409.75 88888.00 2007-05-14 21:40:29.750 134 12337.23 58.65 55409.72 88888.00 2007-05-14 21:40:29.875 134 12337.23 58.67 55409.70 88888.00 2007-05-14 21:40:30.000 134 12337.27 58.70 55409.70 88888.00 2007-05-14 21:40:30.125 134 12337.30 58.67 55409.70 88888.00 2007-05-14 21:40:30.250 134 12337.23 58.62 55409.68 88888.00 2007-05-14 21:40:30.375 134 12337.17 58.60 55409.68 88888.00 2007-05-14 21:40:30.500 134 12337.12 58.62 55409.65 88888.00 2007-05-14 21:40:30.625 134 12337.15 58.60 55409.68 88888.00 2007-05-14 21:40:30.750 134 12337.20 58.67 55409.68 88888.00 2007-05-14 21:40:30.875 134 12337.23 58.65 55409.70 88888.00 2007-05-14 21:40:31.000 134 12337.23 58.62 55409.68 88888.00 2007-05-14 21:40:31.125 134 12337.23 58.62 55409.65 88888.00 2007-05-14 21:40:31.250 134 12337.23 58.62 55409.65 88888.00 2007-05-14 21:40:31.375 134 12337.27 58.65 55409.65 88888.00 2007-05-14 21:40:31.500 134 12337.40 58.75 55409.68 88888.00 2007-05-14 21:40:31.625 134 12337.40 58.75 55409.68 88888.00 2007-05-14 21:40:31.750 134 12337.35 58.67 55409.68 88888.00 2007-05-14 21:40:31.875 134 12337.33 58.67 55409.70 88888.00 2007-05-14 21:40:32.000 134 12337.33 58.73 55409.68 88888.00 2007-05-14 21:40:32.125 134 12337.38 58.75 55409.70 88888.00 2007-05-14 21:40:32.250 134 12337.33 58.70 55409.70 88888.00 2007-05-14 21:40:32.375 134 12337.35 58.73 55409.70 88888.00 2007-05-14 21:40:32.500 134 12337.35 58.75 55409.70 88888.00 2007-05-14 21:40:32.625 134 12337.35 58.73 55409.70 88888.00 2007-05-14 21:40:32.750 134 12337.38 58.70 55409.70 88888.00 2007-05-14 21:40:32.875 134 12337.35 58.73 55409.68 88888.00 2007-05-14 21:40:33.000 134 12337.27 58.65 55409.65 88888.00 2007-05-14 21:40:33.125 134 12337.33 58.73 55409.68 88888.00 2007-05-14 21:40:33.250 134 12337.40 58.70 55409.70 88888.00 2007-05-14 21:40:33.375 134 12337.38 58.73 55409.68 88888.00 2007-05-14 21:40:33.500 134 12337.35 58.70 55409.68 88888.00 2007-05-14 21:40:33.625 134 12337.35 58.70 55409.68 88888.00 2007-05-14 21:40:33.750 134 12337.42 58.75 55409.68 88888.00 2007-05-14 21:40:33.875 134 12337.48 58.80 55409.68 88888.00 2007-05-14 21:40:34.000 134 12337.48 58.80 55409.68 88888.00 2007-05-14 21:40:34.125 134 12337.42 58.75 55409.68 88888.00 2007-05-14 21:40:34.250 134 12337.38 58.70 55409.65 88888.00 2007-05-14 21:40:34.375 134 12337.35 58.70 55409.65 88888.00 2007-05-14 21:40:34.500 134 12337.33 58.67 55409.62 88888.00 2007-05-14 21:40:34.625 134 12337.27 58.70 55409.62 88888.00 2007-05-14 21:40:34.750 134 12337.35 58.80 55409.62 88888.00 2007-05-14 21:40:34.875 134 12337.40 58.80 55409.62 88888.00 2007-05-14 21:40:35.000 134 12337.38 58.75 55409.60 88888.00 2007-05-14 21:40:35.125 134 12337.40 58.83 55409.62 88888.00 2007-05-14 21:40:35.250 134 12337.38 58.77 55409.65 88888.00 2007-05-14 21:40:35.375 134 12337.42 58.80 55409.68 88888.00 2007-05-14 21:40:35.500 134 12337.45 58.83 55409.70 88888.00 2007-05-14 21:40:35.625 134 12337.45 58.83 55409.70 88888.00 2007-05-14 21:40:35.750 134 12337.42 58.85 55409.68 88888.00 2007-05-14 21:40:35.875 134 12337.42 58.83 55409.68 88888.00 2007-05-14 21:40:36.000 134 12337.40 58.85 55409.70 88888.00 2007-05-14 21:40:36.125 134 12337.42 58.88 55409.68 88888.00 2007-05-14 21:40:36.250 134 12337.40 58.85 55409.68 88888.00 2007-05-14 21:40:36.375 134 12337.38 58.85 55409.68 88888.00 2007-05-14 21:40:36.500 134 12337.35 58.88 55409.70 88888.00 2007-05-14 21:40:36.625 134 12337.38 58.90 55409.70 88888.00 2007-05-14 21:40:36.750 134 12337.35 58.88 55409.68 88888.00 2007-05-14 21:40:36.875 134 12337.30 58.88 55409.62 88888.00 2007-05-14 21:40:37.000 134 12337.35 58.88 55409.65 88888.00 2007-05-14 21:40:37.125 134 12337.42 58.85 55409.70 88888.00 2007-05-14 21:40:37.250 134 12337.38 58.85 55409.70 88888.00 2007-05-14 21:40:37.375 134 12337.30 58.85 55409.68 88888.00 2007-05-14 21:40:37.500 134 12337.27 58.75 55409.68 88888.00 2007-05-14 21:40:37.625 134 12337.40 58.73 55409.68 88888.00 2007-05-14 21:40:37.750 134 12337.45 58.77 55409.65 88888.00 2007-05-14 21:40:37.875 134 12337.42 58.77 55409.68 88888.00 2007-05-14 21:40:38.000 134 12337.33 58.77 55409.65 88888.00 2007-05-14 21:40:38.125 134 12337.33 58.85 55409.62 88888.00 2007-05-14 21:40:38.250 134 12337.33 58.83 55409.62 88888.00 2007-05-14 21:40:38.375 134 12337.40 58.83 55409.62 88888.00 2007-05-14 21:40:38.500 134 12337.40 58.85 55409.68 88888.00 2007-05-14 21:40:38.625 134 12337.33 58.83 55409.68 88888.00 2007-05-14 21:40:38.750 134 12337.25 58.80 55409.68 88888.00 2007-05-14 21:40:38.875 134 12337.25 58.85 55409.68 88888.00 2007-05-14 21:40:39.000 134 12337.33 58.88 55409.68 88888.00 2007-05-14 21:40:39.125 134 12337.38 58.88 55409.68 88888.00 2007-05-14 21:40:39.250 134 12337.38 58.88 55409.70 88888.00 2007-05-14 21:40:39.375 134 12337.33 58.85 55409.70 88888.00 2007-05-14 21:40:39.500 134 12337.27 58.85 55409.65 88888.00 2007-05-14 21:40:39.625 134 12337.30 58.85 55409.65 88888.00 2007-05-14 21:40:39.750 134 12337.30 58.85 55409.65 88888.00 2007-05-14 21:40:39.875 134 12337.38 58.88 55409.68 88888.00 2007-05-14 21:40:40.000 134 12337.40 58.90 55409.65 88888.00 2007-05-14 21:40:40.125 134 12337.38 58.88 55409.70 88888.00 2007-05-14 21:40:40.250 134 12337.40 58.90 55409.70 88888.00 2007-05-14 21:40:40.375 134 12337.42 58.90 55409.70 88888.00 2007-05-14 21:40:40.500 134 12337.42 58.90 55409.70 88888.00 2007-05-14 21:40:40.625 134 12337.38 58.85 55409.65 88888.00 2007-05-14 21:40:40.750 134 12337.33 58.85 55409.62 88888.00 2007-05-14 21:40:40.875 134 12337.33 58.85 55409.65 88888.00 2007-05-14 21:40:41.000 134 12337.38 58.90 55409.65 88888.00 2007-05-14 21:40:41.125 134 12337.35 58.90 55409.65 88888.00 2007-05-14 21:40:41.250 134 12337.38 58.88 55409.65 88888.00 2007-05-14 21:40:41.375 134 12337.42 58.90 55409.68 88888.00 2007-05-14 21:40:41.500 134 12337.45 58.88 55409.65 88888.00 2007-05-14 21:40:41.625 134 12337.42 58.88 55409.65 88888.00 2007-05-14 21:40:41.750 134 12337.48 58.95 55409.65 88888.00 2007-05-14 21:40:41.875 134 12337.48 58.95 55409.65 88888.00 2007-05-14 21:40:42.000 134 12337.45 58.90 55409.62 88888.00 2007-05-14 21:40:42.125 134 12337.48 58.92 55409.65 88888.00 2007-05-14 21:40:42.250 134 12337.40 58.92 55409.65 88888.00 2007-05-14 21:40:42.375 134 12337.33 58.85 55409.62 88888.00 2007-05-14 21:40:42.500 134 12337.33 58.77 55409.65 88888.00 2007-05-14 21:40:42.625 134 12337.33 58.83 55409.65 88888.00 2007-05-14 21:40:42.750 134 12337.30 58.85 55409.68 88888.00 2007-05-14 21:40:42.875 134 12337.27 58.88 55409.70 88888.00 2007-05-14 21:40:43.000 134 12337.25 58.85 55409.68 88888.00 2007-05-14 21:40:43.125 134 12337.23 58.83 55409.65 88888.00 2007-05-14 21:40:43.250 134 12337.30 58.85 55409.65 88888.00 2007-05-14 21:40:43.375 134 12337.40 58.88 55409.65 88888.00 2007-05-14 21:40:43.500 134 12337.40 58.92 55409.70 88888.00 2007-05-14 21:40:43.625 134 12337.40 58.92 55409.68 88888.00 2007-05-14 21:40:43.750 134 12337.33 58.85 55409.65 88888.00 2007-05-14 21:40:43.875 134 12337.30 58.85 55409.62 88888.00 2007-05-14 21:40:44.000 134 12337.30 58.85 55409.65 88888.00 2007-05-14 21:40:44.125 134 12337.38 58.95 55409.70 88888.00 2007-05-14 21:40:44.250 134 12337.35 58.95 55409.62 88888.00 2007-05-14 21:40:44.375 134 12337.38 58.95 55409.65 88888.00 2007-05-14 21:40:44.500 134 12337.40 58.92 55409.65 88888.00 2007-05-14 21:40:44.625 134 12337.33 58.92 55409.68 88888.00 2007-05-14 21:40:44.750 134 12337.25 58.95 55409.68 88888.00 2007-05-14 21:40:44.875 134 12337.33 58.95 55409.68 88888.00 2007-05-14 21:40:45.000 134 12337.38 58.90 55409.68 88888.00 2007-05-14 21:40:45.125 134 12337.38 58.88 55409.68 88888.00 2007-05-14 21:40:45.250 134 12337.35 58.85 55409.68 88888.00 2007-05-14 21:40:45.375 134 12337.38 58.90 55409.68 88888.00 2007-05-14 21:40:45.500 134 12337.35 58.90 55409.70 88888.00 2007-05-14 21:40:45.625 134 12337.30 58.88 55409.70 88888.00 2007-05-14 21:40:45.750 134 12337.33 58.92 55409.68 88888.00 2007-05-14 21:40:45.875 134 12337.38 58.95 55409.68 88888.00 2007-05-14 21:40:46.000 134 12337.27 58.90 55409.65 88888.00 2007-05-14 21:40:46.125 134 12337.23 58.92 55409.68 88888.00 2007-05-14 21:40:46.250 134 12337.27 58.95 55409.68 88888.00 2007-05-14 21:40:46.375 134 12337.33 58.92 55409.70 88888.00 2007-05-14 21:40:46.500 134 12337.27 58.88 55409.70 88888.00 2007-05-14 21:40:46.625 134 12337.35 58.95 55409.68 88888.00 2007-05-14 21:40:46.750 134 12337.40 58.95 55409.68 88888.00 2007-05-14 21:40:46.875 134 12337.38 58.90 55409.65 88888.00 2007-05-14 21:40:47.000 134 12337.30 58.95 55409.65 88888.00 2007-05-14 21:40:47.125 134 12337.25 58.90 55409.68 88888.00 2007-05-14 21:40:47.250 134 12337.30 58.95 55409.70 88888.00 2007-05-14 21:40:47.375 134 12337.30 58.95 55409.72 88888.00 2007-05-14 21:40:47.500 134 12337.27 58.95 55409.72 88888.00 2007-05-14 21:40:47.625 134 12337.25 58.92 55409.70 88888.00 2007-05-14 21:40:47.750 134 12337.20 58.95 55409.70 88888.00 2007-05-14 21:40:47.875 134 12337.20 58.92 55409.70 88888.00 2007-05-14 21:40:48.000 134 12337.20 58.88 55409.68 88888.00 2007-05-14 21:40:48.125 134 12337.20 58.92 55409.68 88888.00 2007-05-14 21:40:48.250 134 12337.25 58.95 55409.68 88888.00 2007-05-14 21:40:48.375 134 12337.25 58.95 55409.68 88888.00 2007-05-14 21:40:48.500 134 12337.20 58.85 55409.70 88888.00 2007-05-14 21:40:48.625 134 12337.20 58.88 55409.70 88888.00 2007-05-14 21:40:48.750 134 12337.23 58.88 55409.72 88888.00 2007-05-14 21:40:48.875 134 12337.30 58.90 55409.72 88888.00 2007-05-14 21:40:49.000 134 12337.27 58.85 55409.70 88888.00 2007-05-14 21:40:49.125 134 12337.30 58.92 55409.70 88888.00 2007-05-14 21:40:49.250 134 12337.27 58.95 55409.70 88888.00 2007-05-14 21:40:49.375 134 12337.25 58.85 55409.70 88888.00 2007-05-14 21:40:49.500 134 12337.25 58.85 55409.70 88888.00 2007-05-14 21:40:49.625 134 12337.30 58.88 55409.70 88888.00 2007-05-14 21:40:49.750 134 12337.30 58.88 55409.72 88888.00 2007-05-14 21:40:49.875 134 12337.30 58.95 55409.72 88888.00 2007-05-14 21:40:50.000 134 12337.25 58.95 55409.72 88888.00 2007-05-14 21:40:50.125 134 12337.25 58.92 55409.70 88888.00 2007-05-14 21:40:50.250 134 12337.23 58.88 55409.70 88888.00 2007-05-14 21:40:50.375 134 12337.25 58.90 55409.70 88888.00 2007-05-14 21:40:50.500 134 12337.20 58.92 55409.70 88888.00 2007-05-14 21:40:50.625 134 12337.10 58.88 55409.72 88888.00 2007-05-14 21:40:50.750 134 12337.10 58.85 55409.75 88888.00 2007-05-14 21:40:50.875 134 12337.10 58.88 55409.75 88888.00 2007-05-14 21:40:51.000 134 12337.10 58.92 55409.72 88888.00 2007-05-14 21:40:51.125 134 12337.15 58.92 55409.72 88888.00 2007-05-14 21:40:51.250 134 12337.15 58.92 55409.78 88888.00 2007-05-14 21:40:51.375 134 12337.15 58.95 55409.75 88888.00 2007-05-14 21:40:51.500 134 12337.17 58.95 55409.72 88888.00 2007-05-14 21:40:51.625 134 12337.17 58.92 55409.72 88888.00 2007-05-14 21:40:51.750 134 12337.12 58.92 55409.70 88888.00 2007-05-14 21:40:51.875 134 12337.15 58.98 55409.72 88888.00 2007-05-14 21:40:52.000 134 12337.23 58.95 55409.72 88888.00 2007-05-14 21:40:52.125 134 12337.23 58.95 55409.75 88888.00 2007-05-14 21:40:52.250 134 12337.23 59.00 55409.72 88888.00 2007-05-14 21:40:52.375 134 12337.17 58.98 55409.70 88888.00 2007-05-14 21:40:52.500 134 12337.15 58.98 55409.75 88888.00 2007-05-14 21:40:52.625 134 12337.25 59.02 55409.75 88888.00 2007-05-14 21:40:52.750 134 12337.17 58.95 55409.75 88888.00 2007-05-14 21:40:52.875 134 12337.12 58.90 55409.70 88888.00 2007-05-14 21:40:53.000 134 12337.17 58.92 55409.68 88888.00 2007-05-14 21:40:53.125 134 12337.20 58.90 55409.70 88888.00 2007-05-14 21:40:53.250 134 12337.23 58.95 55409.72 88888.00 2007-05-14 21:40:53.375 134 12337.23 59.02 55409.75 88888.00 2007-05-14 21:40:53.500 134 12337.12 58.95 55409.70 88888.00 2007-05-14 21:40:53.625 134 12337.12 58.92 55409.70 88888.00 2007-05-14 21:40:53.750 134 12337.10 58.95 55409.70 88888.00 2007-05-14 21:40:53.875 134 12337.12 59.00 55409.72 88888.00 2007-05-14 21:40:54.000 134 12337.17 58.98 55409.72 88888.00 2007-05-14 21:40:54.125 134 12337.12 58.95 55409.70 88888.00 2007-05-14 21:40:54.250 134 12337.10 58.90 55409.70 88888.00 2007-05-14 21:40:54.375 134 12337.17 58.90 55409.68 88888.00 2007-05-14 21:40:54.500 134 12337.08 58.88 55409.65 88888.00 2007-05-14 21:40:54.625 134 12337.08 58.90 55409.70 88888.00 2007-05-14 21:40:54.750 134 12337.12 58.95 55409.72 88888.00 2007-05-14 21:40:54.875 134 12337.12 58.92 55409.70 88888.00 2007-05-14 21:40:55.000 134 12337.10 58.90 55409.70 88888.00 2007-05-14 21:40:55.125 134 12337.05 58.92 55409.72 88888.00 2007-05-14 21:40:55.250 134 12336.95 58.85 55409.68 88888.00 2007-05-14 21:40:55.375 134 12336.95 58.90 55409.70 88888.00 2007-05-14 21:40:55.500 134 12337.02 59.00 55409.72 88888.00 2007-05-14 21:40:55.625 134 12337.10 58.98 55409.75 88888.00 2007-05-14 21:40:55.750 134 12337.05 58.90 55409.72 88888.00 2007-05-14 21:40:55.875 134 12337.00 58.90 55409.70 88888.00 2007-05-14 21:40:56.000 134 12337.08 59.00 55409.72 88888.00 2007-05-14 21:40:56.125 134 12337.05 59.00 55409.72 88888.00 2007-05-14 21:40:56.250 134 12337.00 58.92 55409.75 88888.00 2007-05-14 21:40:56.375 134 12336.92 58.90 55409.75 88888.00 2007-05-14 21:40:56.500 134 12336.95 58.92 55409.75 88888.00 2007-05-14 21:40:56.625 134 12337.00 58.98 55409.72 88888.00 2007-05-14 21:40:56.750 134 12336.95 58.98 55409.70 88888.00 2007-05-14 21:40:56.875 134 12336.95 59.02 55409.75 88888.00 2007-05-14 21:40:57.000 134 12336.95 58.98 55409.72 88888.00 2007-05-14 21:40:57.125 134 12336.95 58.95 55409.72 88888.00 2007-05-14 21:40:57.250 134 12336.90 58.92 55409.72 88888.00 2007-05-14 21:40:57.375 134 12336.95 58.98 55409.72 88888.00 2007-05-14 21:40:57.500 134 12337.00 58.95 55409.78 88888.00 2007-05-14 21:40:57.625 134 12336.98 58.95 55409.78 88888.00 2007-05-14 21:40:57.750 134 12336.98 58.98 55409.80 88888.00 2007-05-14 21:40:57.875 134 12337.05 59.10 55409.82 88888.00 2007-05-14 21:40:58.000 134 12337.02 59.05 55409.80 88888.00 2007-05-14 21:40:58.125 134 12336.98 58.95 55409.78 88888.00 2007-05-14 21:40:58.250 134 12336.92 58.95 55409.78 88888.00 2007-05-14 21:40:58.375 134 12336.92 58.98 55409.75 88888.00 2007-05-14 21:40:58.500 134 12337.02 59.00 55409.78 88888.00 2007-05-14 21:40:58.625 134 12337.05 59.02 55409.72 88888.00 2007-05-14 21:40:58.750 134 12337.02 59.00 55409.72 88888.00 2007-05-14 21:40:58.875 134 12337.08 59.02 55409.75 88888.00 2007-05-14 21:40:59.000 134 12337.08 59.05 55409.75 88888.00 2007-05-14 21:40:59.125 134 12337.05 59.05 55409.78 88888.00 2007-05-14 21:40:59.250 134 12336.98 59.02 55409.75 88888.00 2007-05-14 21:40:59.375 134 12336.98 59.02 55409.72 88888.00 2007-05-14 21:40:59.500 134 12337.00 59.02 55409.70 88888.00 2007-05-14 21:40:59.625 134 12337.02 59.00 55409.72 88888.00 2007-05-14 21:40:59.750 134 12337.02 59.00 55409.78 88888.00 2007-05-14 21:40:59.875 134 12336.95 59.00 55409.80 88888.00 2007-05-14 21:41:00.000 134 12336.88 58.95 55409.72 88888.00 2007-05-14 21:41:00.125 134 12336.90 58.98 55409.75 88888.00 2007-05-14 21:41:00.250 134 12337.02 59.02 55409.80 88888.00 2007-05-14 21:41:00.375 134 12337.05 59.05 55409.78 88888.00 2007-05-14 21:41:00.500 134 12336.98 59.00 55409.70 88888.00 2007-05-14 21:41:00.625 134 12336.92 59.00 55409.70 88888.00 2007-05-14 21:41:00.750 134 12336.95 59.08 55409.72 88888.00 2007-05-14 21:41:00.875 134 12336.92 59.02 55409.68 88888.00 2007-05-14 21:41:01.000 134 12336.92 59.00 55409.68 88888.00 2007-05-14 21:41:01.125 134 12336.92 58.98 55409.70 88888.00 2007-05-14 21:41:01.250 134 12336.90 58.98 55409.70 88888.00 2007-05-14 21:41:01.375 134 12337.00 59.05 55409.75 88888.00 2007-05-14 21:41:01.500 134 12337.02 59.08 55409.75 88888.00 2007-05-14 21:41:01.625 134 12337.02 59.08 55409.72 88888.00 2007-05-14 21:41:01.750 134 12337.08 59.00 55409.70 88888.00 2007-05-14 21:41:01.875 134 12337.05 58.95 55409.70 88888.00 2007-05-14 21:41:02.000 134 12337.00 58.98 55409.70 88888.00 2007-05-14 21:41:02.125 134 12337.05 58.98 55409.70 88888.00 2007-05-14 21:41:02.250 134 12337.08 59.02 55409.70 88888.00 2007-05-14 21:41:02.375 134 12337.12 59.08 55409.72 88888.00 2007-05-14 21:41:02.500 134 12337.10 59.02 55409.75 88888.00 2007-05-14 21:41:02.625 134 12337.10 59.02 55409.72 88888.00 2007-05-14 21:41:02.750 134 12337.08 59.05 55409.75 88888.00 2007-05-14 21:41:02.875 134 12337.10 59.05 55409.72 88888.00 2007-05-14 21:41:03.000 134 12337.15 59.08 55409.70 88888.00 2007-05-14 21:41:03.125 134 12337.12 59.15 55409.72 88888.00 2007-05-14 21:41:03.250 134 12337.02 59.12 55409.78 88888.00 2007-05-14 21:41:03.375 134 12337.00 59.10 55409.75 88888.00 2007-05-14 21:41:03.500 134 12337.05 59.05 55409.75 88888.00 2007-05-14 21:41:03.625 134 12337.12 59.08 55409.72 88888.00 2007-05-14 21:41:03.750 134 12337.12 59.02 55409.70 88888.00 2007-05-14 21:41:03.875 134 12337.12 59.05 55409.70 88888.00 2007-05-14 21:41:04.000 134 12337.17 59.10 55409.70 88888.00 2007-05-14 21:41:04.125 134 12337.17 59.08 55409.70 88888.00 2007-05-14 21:41:04.250 134 12337.10 59.05 55409.68 88888.00 2007-05-14 21:41:04.375 134 12337.05 59.05 55409.70 88888.00 2007-05-14 21:41:04.500 134 12337.08 59.12 55409.72 88888.00 2007-05-14 21:41:04.625 134 12337.23 59.17 55409.75 88888.00 2007-05-14 21:41:04.750 134 12337.20 59.15 55409.75 88888.00 2007-05-14 21:41:04.875 134 12337.17 59.10 55409.75 88888.00 2007-05-14 21:41:05.000 134 12337.12 59.17 55409.75 88888.00 2007-05-14 21:41:05.125 134 12337.10 59.15 55409.72 88888.00 2007-05-14 21:41:05.250 134 12337.15 59.02 55409.72 88888.00 2007-05-14 21:41:05.375 134 12337.15 59.02 55409.70 88888.00 2007-05-14 21:41:05.500 134 12337.10 59.12 55409.70 88888.00 2007-05-14 21:41:05.625 134 12337.15 59.10 55409.70 88888.00 2007-05-14 21:41:05.750 134 12337.20 59.05 55409.70 88888.00 2007-05-14 21:41:05.875 134 12337.17 59.00 55409.70 88888.00 2007-05-14 21:41:06.000 134 12337.23 59.05 55409.68 88888.00 2007-05-14 21:41:06.125 134 12337.23 59.12 55409.68 88888.00 2007-05-14 21:41:06.250 134 12337.17 59.10 55409.68 88888.00 2007-05-14 21:41:06.375 134 12337.12 59.12 55409.68 88888.00 2007-05-14 21:41:06.500 134 12337.15 59.12 55409.62 88888.00 2007-05-14 21:41:06.625 134 12337.12 59.08 55409.65 88888.00 2007-05-14 21:41:06.750 134 12337.15 59.10 55409.70 88888.00 2007-05-14 21:41:06.875 134 12337.17 59.08 55409.68 88888.00 2007-05-14 21:41:07.000 134 12337.12 59.10 55409.65 88888.00 2007-05-14 21:41:07.125 134 12337.08 59.10 55409.68 88888.00 2007-05-14 21:41:07.250 134 12337.08 59.12 55409.70 88888.00 2007-05-14 21:41:07.375 134 12337.12 59.10 55409.72 88888.00 2007-05-14 21:41:07.500 134 12337.12 59.15 55409.72 88888.00 2007-05-14 21:41:07.625 134 12337.15 59.12 55409.75 88888.00 2007-05-14 21:41:07.750 134 12337.12 59.15 55409.72 88888.00 2007-05-14 21:41:07.875 134 12337.17 59.15 55409.70 88888.00 2007-05-14 21:41:08.000 134 12337.20 59.12 55409.70 88888.00 2007-05-14 21:41:08.125 134 12337.20 59.17 55409.70 88888.00 2007-05-14 21:41:08.250 134 12337.15 59.17 55409.70 88888.00 2007-05-14 21:41:08.375 134 12337.27 59.25 55409.75 88888.00 2007-05-14 21:41:08.500 134 12337.27 59.17 55409.70 88888.00 2007-05-14 21:41:08.625 134 12337.25 59.10 55409.70 88888.00 2007-05-14 21:41:08.750 134 12337.27 59.10 55409.68 88888.00 2007-05-14 21:41:08.875 134 12337.30 59.08 55409.68 88888.00 2007-05-14 21:41:09.000 134 12337.25 59.12 55409.70 88888.00 2007-05-14 21:41:09.125 134 12337.27 59.15 55409.72 88888.00 2007-05-14 21:41:09.250 134 12337.30 59.17 55409.70 88888.00 2007-05-14 21:41:09.375 134 12337.27 59.15 55409.68 88888.00 2007-05-14 21:41:09.500 134 12337.23 59.08 55409.68 88888.00 2007-05-14 21:41:09.625 134 12337.20 59.10 55409.68 88888.00 2007-05-14 21:41:09.750 134 12337.20 59.10 55409.68 88888.00 2007-05-14 21:41:09.875 134 12337.23 59.10 55409.68 88888.00 2007-05-14 21:41:10.000 134 12337.27 59.17 55409.65 88888.00 2007-05-14 21:41:10.125 134 12337.25 59.20 55409.68 88888.00 2007-05-14 21:41:10.250 134 12337.20 59.15 55409.68 88888.00 2007-05-14 21:41:10.375 134 12337.17 59.12 55409.65 88888.00 2007-05-14 21:41:10.500 134 12337.17 59.12 55409.68 88888.00 2007-05-14 21:41:10.625 134 12337.20 59.15 55409.68 88888.00 2007-05-14 21:41:10.750 134 12337.30 59.20 55409.65 88888.00 2007-05-14 21:41:10.875 134 12337.30 59.17 55409.62 88888.00 2007-05-14 21:41:11.000 134 12337.30 59.12 55409.60 88888.00 2007-05-14 21:41:11.125 134 12337.33 59.05 55409.62 88888.00 2007-05-14 21:41:11.250 134 12337.30 59.10 55409.65 88888.00 2007-05-14 21:41:11.375 134 12337.30 59.17 55409.62 88888.00 2007-05-14 21:41:11.500 134 12337.30 59.23 55409.62 88888.00 2007-05-14 21:41:11.625 134 12337.33 59.27 55409.62 88888.00 2007-05-14 21:41:11.750 134 12337.35 59.20 55409.60 88888.00 2007-05-14 21:41:11.875 134 12337.35 59.17 55409.62 88888.00 2007-05-14 21:41:12.000 134 12337.42 59.17 55409.62 88888.00 2007-05-14 21:41:12.125 134 12337.45 59.25 55409.62 88888.00 2007-05-14 21:41:12.250 134 12337.48 59.25 55409.65 88888.00 2007-05-14 21:41:12.375 134 12337.52 59.25 55409.68 88888.00 2007-05-14 21:41:12.500 134 12337.48 59.23 55409.65 88888.00 2007-05-14 21:41:12.625 134 12337.40 59.23 55409.65 88888.00 2007-05-14 21:41:12.750 134 12337.42 59.25 55409.68 88888.00 2007-05-14 21:41:12.875 134 12337.42 59.27 55409.65 88888.00 2007-05-14 21:41:13.000 134 12337.35 59.25 55409.62 88888.00 2007-05-14 21:41:13.125 134 12337.42 59.23 55409.60 88888.00 2007-05-14 21:41:13.250 134 12337.50 59.23 55409.62 88888.00 2007-05-14 21:41:13.375 134 12337.45 59.27 55409.62 88888.00 2007-05-14 21:41:13.500 134 12337.42 59.33 55409.65 88888.00 2007-05-14 21:41:13.625 134 12337.45 59.40 55409.65 88888.00 2007-05-14 21:41:13.750 134 12337.48 59.33 55409.65 88888.00 2007-05-14 21:41:13.875 134 12337.45 59.25 55409.62 88888.00 2007-05-14 21:41:14.000 134 12337.40 59.27 55409.57 88888.00 2007-05-14 21:41:14.125 134 12337.45 59.33 55409.60 88888.00 2007-05-14 21:41:14.250 134 12337.50 59.33 55409.62 88888.00 2007-05-14 21:41:14.375 134 12337.52 59.35 55409.65 88888.00 2007-05-14 21:41:14.500 134 12337.45 59.30 55409.65 88888.00 2007-05-14 21:41:14.625 134 12337.35 59.30 55409.68 88888.00 2007-05-14 21:41:14.750 134 12337.40 59.35 55409.65 88888.00 2007-05-14 21:41:14.875 134 12337.40 59.33 55409.62 88888.00 2007-05-14 21:41:15.000 134 12337.42 59.27 55409.60 88888.00 2007-05-14 21:41:15.125 134 12337.40 59.35 55409.65 88888.00 2007-05-14 21:41:15.250 134 12337.42 59.38 55409.70 88888.00 2007-05-14 21:41:15.375 134 12337.42 59.35 55409.65 88888.00 2007-05-14 21:41:15.500 134 12337.42 59.38 55409.65 88888.00 2007-05-14 21:41:15.625 134 12337.50 59.38 55409.65 88888.00 2007-05-14 21:41:15.750 134 12337.50 59.40 55409.62 88888.00 2007-05-14 21:41:15.875 134 12337.58 59.48 55409.68 88888.00 2007-05-14 21:41:16.000 134 12337.65 59.50 55409.68 88888.00 2007-05-14 21:41:16.125 134 12337.58 59.48 55409.62 88888.00 2007-05-14 21:41:16.250 134 12337.50 59.42 55409.65 88888.00 2007-05-14 21:41:16.375 134 12337.60 59.40 55409.62 88888.00 2007-05-14 21:41:16.500 134 12337.60 59.40 55409.65 88888.00 2007-05-14 21:41:16.625 134 12337.55 59.40 55409.62 88888.00 2007-05-14 21:41:16.750 134 12337.62 59.48 55409.62 88888.00 2007-05-14 21:41:16.875 134 12337.67 59.50 55409.65 88888.00 2007-05-14 21:41:17.000 134 12337.67 59.50 55409.65 88888.00 2007-05-14 21:41:17.125 134 12337.65 59.45 55409.62 88888.00 2007-05-14 21:41:17.250 134 12337.65 59.42 55409.65 88888.00 2007-05-14 21:41:17.375 134 12337.67 59.42 55409.65 88888.00 2007-05-14 21:41:17.500 134 12337.70 59.50 55409.65 88888.00 2007-05-14 21:41:17.625 134 12337.65 59.45 55409.65 88888.00 2007-05-14 21:41:17.750 134 12337.55 59.42 55409.62 88888.00 2007-05-14 21:41:17.875 134 12337.62 59.50 55409.60 88888.00 2007-05-14 21:41:18.000 134 12337.70 59.45 55409.60 88888.00 2007-05-14 21:41:18.125 134 12337.60 59.35 55409.62 88888.00 2007-05-14 21:41:18.250 134 12337.52 59.35 55409.62 88888.00 2007-05-14 21:41:18.375 134 12337.55 59.42 55409.62 88888.00 2007-05-14 21:41:18.500 134 12337.58 59.48 55409.60 88888.00 2007-05-14 21:41:18.625 134 12337.55 59.50 55409.60 88888.00 2007-05-14 21:41:18.750 134 12337.55 59.50 55409.62 88888.00 2007-05-14 21:41:18.875 134 12337.58 59.45 55409.60 88888.00 2007-05-14 21:41:19.000 134 12337.58 59.42 55409.57 88888.00 2007-05-14 21:41:19.125 134 12337.55 59.40 55409.57 88888.00 2007-05-14 21:41:19.250 134 12337.52 59.38 55409.55 88888.00 2007-05-14 21:41:19.375 134 12337.55 59.42 55409.57 88888.00 2007-05-14 21:41:19.500 134 12337.60 59.42 55409.57 88888.00 2007-05-14 21:41:19.625 134 12337.67 59.48 55409.60 88888.00 2007-05-14 21:41:19.750 134 12337.65 59.55 55409.62 88888.00 2007-05-14 21:41:19.875 134 12337.67 59.55 55409.65 88888.00 2007-05-14 21:41:20.000 134 12337.65 59.48 55409.65 88888.00 2007-05-14 21:41:20.125 134 12337.65 59.48 55409.62 88888.00 2007-05-14 21:41:20.250 134 12337.62 59.52 55409.62 88888.00 2007-05-14 21:41:20.375 134 12337.60 59.50 55409.57 88888.00 2007-05-14 21:41:20.500 134 12337.65 59.52 55409.60 88888.00 2007-05-14 21:41:20.625 134 12337.67 59.55 55409.62 88888.00 2007-05-14 21:41:20.750 134 12337.62 59.52 55409.62 88888.00 2007-05-14 21:41:20.875 134 12337.60 59.50 55409.60 88888.00 2007-05-14 21:41:21.000 134 12337.60 59.48 55409.57 88888.00 2007-05-14 21:41:21.125 134 12337.67 59.52 55409.57 88888.00 2007-05-14 21:41:21.250 134 12337.67 59.58 55409.62 88888.00 2007-05-14 21:41:21.375 134 12337.70 59.58 55409.62 88888.00 2007-05-14 21:41:21.500 134 12337.73 59.55 55409.62 88888.00 2007-05-14 21:41:21.625 134 12337.70 59.55 55409.60 88888.00 2007-05-14 21:41:21.750 134 12337.67 59.55 55409.62 88888.00 2007-05-14 21:41:21.875 134 12337.67 59.58 55409.62 88888.00 2007-05-14 21:41:22.000 134 12337.62 59.58 55409.62 88888.00 2007-05-14 21:41:22.125 134 12337.58 59.60 55409.60 88888.00 2007-05-14 21:41:22.250 134 12337.50 59.60 55409.60 88888.00 2007-05-14 21:41:22.375 134 12337.58 59.58 55409.60 88888.00 2007-05-14 21:41:22.500 134 12337.67 59.60 55409.62 88888.00 2007-05-14 21:41:22.625 134 12337.73 59.60 55409.60 88888.00 2007-05-14 21:41:22.750 134 12337.67 59.58 55409.60 88888.00 2007-05-14 21:41:22.875 134 12337.62 59.55 55409.60 88888.00 2007-05-14 21:41:23.000 134 12337.65 59.60 55409.57 88888.00 2007-05-14 21:41:23.125 134 12337.65 59.60 55409.62 88888.00 2007-05-14 21:41:23.250 134 12337.67 59.62 55409.65 88888.00 2007-05-14 21:41:23.375 134 12337.73 59.60 55409.62 88888.00 2007-05-14 21:41:23.500 134 12337.67 59.58 55409.60 88888.00 2007-05-14 21:41:23.625 134 12337.67 59.62 55409.60 88888.00 2007-05-14 21:41:23.750 134 12337.73 59.67 55409.62 88888.00 2007-05-14 21:41:23.875 134 12337.75 59.70 55409.60 88888.00 2007-05-14 21:41:24.000 134 12337.67 59.62 55409.57 88888.00 2007-05-14 21:41:24.125 134 12337.67 59.60 55409.55 88888.00 2007-05-14 21:41:24.250 134 12337.73 59.60 55409.57 88888.00 2007-05-14 21:41:24.375 134 12337.77 59.67 55409.60 88888.00 2007-05-14 21:41:24.500 134 12337.73 59.70 55409.57 88888.00 2007-05-14 21:41:24.625 134 12337.70 59.70 55409.60 88888.00 2007-05-14 21:41:24.750 134 12337.65 59.67 55409.57 88888.00 2007-05-14 21:41:24.875 134 12337.65 59.67 55409.60 88888.00 2007-05-14 21:41:25.000 134 12337.67 59.65 55409.60 88888.00 2007-05-14 21:41:25.125 134 12337.67 59.65 55409.57 88888.00 2007-05-14 21:41:25.250 134 12337.65 59.65 55409.60 88888.00 2007-05-14 21:41:25.375 134 12337.67 59.67 55409.57 88888.00 2007-05-14 21:41:25.500 134 12337.73 59.70 55409.57 88888.00 2007-05-14 21:41:25.625 134 12337.70 59.67 55409.57 88888.00 2007-05-14 21:41:25.750 134 12337.65 59.65 55409.57 88888.00 2007-05-14 21:41:25.875 134 12337.65 59.67 55409.60 88888.00 2007-05-14 21:41:26.000 134 12337.70 59.70 55409.55 88888.00 2007-05-14 21:41:26.125 134 12337.70 59.70 55409.57 88888.00 2007-05-14 21:41:26.250 134 12337.73 59.73 55409.60 88888.00 2007-05-14 21:41:26.375 134 12337.75 59.75 55409.60 88888.00 2007-05-14 21:41:26.500 134 12337.70 59.75 55409.60 88888.00 2007-05-14 21:41:26.625 134 12337.67 59.75 55409.60 88888.00 2007-05-14 21:41:26.750 134 12337.67 59.67 55409.60 88888.00 2007-05-14 21:41:26.875 134 12337.62 59.67 55409.57 88888.00 2007-05-14 21:41:27.000 134 12337.62 59.67 55409.57 88888.00 2007-05-14 21:41:27.125 134 12337.62 59.70 55409.60 88888.00 2007-05-14 21:41:27.250 134 12337.60 59.73 55409.62 88888.00 2007-05-14 21:41:27.375 134 12337.67 59.80 55409.62 88888.00 2007-05-14 21:41:27.500 134 12337.62 59.75 55409.62 88888.00 2007-05-14 21:41:27.625 134 12337.60 59.70 55409.60 88888.00 2007-05-14 21:41:27.750 134 12337.58 59.75 55409.60 88888.00 2007-05-14 21:41:27.875 134 12337.58 59.75 55409.60 88888.00 2007-05-14 21:41:28.000 134 12337.65 59.77 55409.60 88888.00 2007-05-14 21:41:28.125 134 12337.65 59.77 55409.62 88888.00 2007-05-14 21:41:28.250 134 12337.58 59.75 55409.62 88888.00 2007-05-14 21:41:28.375 134 12337.58 59.73 55409.60 88888.00 2007-05-14 21:41:28.500 134 12337.55 59.70 55409.62 88888.00 2007-05-14 21:41:28.625 134 12337.58 59.75 55409.62 88888.00 2007-05-14 21:41:28.750 134 12337.67 59.77 55409.60 88888.00 2007-05-14 21:41:28.875 134 12337.65 59.73 55409.60 88888.00 2007-05-14 21:41:29.000 134 12337.60 59.77 55409.60 88888.00 2007-05-14 21:41:29.125 134 12337.60 59.77 55409.65 88888.00 2007-05-14 21:41:29.250 134 12337.58 59.75 55409.68 88888.00 2007-05-14 21:41:29.375 134 12337.62 59.80 55409.65 88888.00 2007-05-14 21:41:29.500 134 12337.58 59.75 55409.60 88888.00 2007-05-14 21:41:29.625 134 12337.50 59.73 55409.60 88888.00 2007-05-14 21:41:29.750 134 12337.58 59.73 55409.60 88888.00 2007-05-14 21:41:29.875 134 12337.62 59.80 55409.60 88888.00 2007-05-14 21:41:30.000 134 12337.58 59.85 55409.62 88888.00 2007-05-14 21:41:30.125 134 12337.50 59.77 55409.57 88888.00 2007-05-14 21:41:30.250 134 12337.52 59.75 55409.60 88888.00 2007-05-14 21:41:30.375 134 12337.58 59.75 55409.62 88888.00 2007-05-14 21:41:30.500 134 12337.60 59.77 55409.65 88888.00 2007-05-14 21:41:30.625 134 12337.55 59.70 55409.60 88888.00 2007-05-14 21:41:30.750 134 12337.50 59.73 55409.60 88888.00 2007-05-14 21:41:30.875 134 12337.58 59.75 55409.62 88888.00 2007-05-14 21:41:31.000 134 12337.65 59.70 55409.62 88888.00 2007-05-14 21:41:31.125 134 12337.60 59.77 55409.65 88888.00 2007-05-14 21:41:31.250 134 12337.58 59.80 55409.65 88888.00 2007-05-14 21:41:31.375 134 12337.58 59.80 55409.62 88888.00 2007-05-14 21:41:31.500 134 12337.60 59.80 55409.65 88888.00 2007-05-14 21:41:31.625 134 12337.58 59.80 55409.68 88888.00 2007-05-14 21:41:31.750 134 12337.55 59.77 55409.65 88888.00 2007-05-14 21:41:31.875 134 12337.50 59.75 55409.60 88888.00 2007-05-14 21:41:32.000 134 12337.50 59.75 55409.62 88888.00 2007-05-14 21:41:32.125 134 12337.50 59.70 55409.60 88888.00 2007-05-14 21:41:32.250 134 12337.52 59.73 55409.62 88888.00 2007-05-14 21:41:32.375 134 12337.55 59.80 55409.65 88888.00 2007-05-14 21:41:32.500 134 12337.52 59.83 55409.65 88888.00 2007-05-14 21:41:32.625 134 12337.55 59.83 55409.65 88888.00 2007-05-14 21:41:32.750 134 12337.52 59.85 55409.62 88888.00 2007-05-14 21:41:32.875 134 12337.52 59.83 55409.62 88888.00 2007-05-14 21:41:33.000 134 12337.42 59.77 55409.60 88888.00 2007-05-14 21:41:33.125 134 12337.40 59.83 55409.60 88888.00 2007-05-14 21:41:33.250 134 12337.48 59.83 55409.62 88888.00 2007-05-14 21:41:33.375 134 12337.60 59.85 55409.62 88888.00 2007-05-14 21:41:33.500 134 12337.67 59.83 55409.62 88888.00 2007-05-14 21:41:33.625 134 12337.55 59.80 55409.60 88888.00 2007-05-14 21:41:33.750 134 12337.55 59.83 55409.65 88888.00 2007-05-14 21:41:33.875 134 12337.55 59.85 55409.62 88888.00 2007-05-14 21:41:34.000 134 12337.55 59.85 55409.62 88888.00 2007-05-14 21:41:34.125 134 12337.50 59.80 55409.60 88888.00 2007-05-14 21:41:34.250 134 12337.45 59.83 55409.62 88888.00 2007-05-14 21:41:34.375 134 12337.50 59.90 55409.62 88888.00 2007-05-14 21:41:34.500 134 12337.42 59.85 55409.62 88888.00 2007-05-14 21:41:34.625 134 12337.30 59.73 55409.60 88888.00 2007-05-14 21:41:34.750 134 12337.35 59.77 55409.60 88888.00 2007-05-14 21:41:34.875 134 12337.52 59.83 55409.62 88888.00 2007-05-14 21:41:35.000 134 12337.55 59.88 55409.57 88888.00 2007-05-14 21:41:35.125 134 12337.48 59.85 55409.62 88888.00 2007-05-14 21:41:35.250 134 12337.45 59.80 55409.65 88888.00 2007-05-14 21:41:35.375 134 12337.52 59.83 55409.68 88888.00 2007-05-14 21:41:35.500 134 12337.55 59.83 55409.68 88888.00 2007-05-14 21:41:35.625 134 12337.60 59.88 55409.65 88888.00 2007-05-14 21:41:35.750 134 12337.55 59.85 55409.65 88888.00 2007-05-14 21:41:35.875 134 12337.58 59.90 55409.68 88888.00 2007-05-14 21:41:36.000 134 12337.52 59.90 55409.68 88888.00 2007-05-14 21:41:36.125 134 12337.48 59.83 55409.68 88888.00 2007-05-14 21:41:36.250 134 12337.42 59.80 55409.62 88888.00 2007-05-14 21:41:36.375 134 12337.52 59.83 55409.62 88888.00 2007-05-14 21:41:36.500 134 12337.52 59.85 55409.65 88888.00 2007-05-14 21:41:36.625 134 12337.48 59.88 55409.68 88888.00 2007-05-14 21:41:36.750 134 12337.50 59.83 55409.68 88888.00 2007-05-14 21:41:36.875 134 12337.48 59.85 55409.70 88888.00 2007-05-14 21:41:37.000 134 12337.50 59.85 55409.70 88888.00 2007-05-14 21:41:37.125 134 12337.45 59.83 55409.70 88888.00 2007-05-14 21:41:37.250 134 12337.40 59.80 55409.68 88888.00 2007-05-14 21:41:37.375 134 12337.48 59.83 55409.70 88888.00 2007-05-14 21:41:37.500 134 12337.48 59.88 55409.68 88888.00 2007-05-14 21:41:37.625 134 12337.55 59.88 55409.70 88888.00 2007-05-14 21:41:37.750 134 12337.50 59.85 55409.68 88888.00 2007-05-14 21:41:37.875 134 12337.38 59.80 55409.65 88888.00 2007-05-14 21:41:38.000 134 12337.33 59.80 55409.62 88888.00 2007-05-14 21:41:38.125 134 12337.30 59.85 55409.62 88888.00 2007-05-14 21:41:38.250 134 12337.27 59.85 55409.65 88888.00 2007-05-14 21:41:38.375 134 12337.38 59.90 55409.68 88888.00 2007-05-14 21:41:38.500 134 12337.48 59.90 55409.70 88888.00 2007-05-14 21:41:38.625 134 12337.42 59.85 55409.68 88888.00 2007-05-14 21:41:38.750 134 12337.48 59.90 55409.68 88888.00 2007-05-14 21:41:38.875 134 12337.52 59.92 55409.72 88888.00 2007-05-14 21:41:39.000 134 12337.45 59.88 55409.68 88888.00 2007-05-14 21:41:39.125 134 12337.42 59.90 55409.70 88888.00 2007-05-14 21:41:39.250 134 12337.38 59.90 55409.68 88888.00 2007-05-14 21:41:39.375 134 12337.40 59.95 55409.70 88888.00 2007-05-14 21:41:39.500 134 12337.45 59.95 55409.68 88888.00 2007-05-14 21:41:39.625 134 12337.45 59.95 55409.65 88888.00 2007-05-14 21:41:39.750 134 12337.38 59.92 55409.68 88888.00 2007-05-14 21:41:39.875 134 12337.30 59.92 55409.65 88888.00 2007-05-14 21:41:40.000 134 12337.30 59.95 55409.68 88888.00 2007-05-14 21:41:40.125 134 12337.35 60.00 55409.70 88888.00 2007-05-14 21:41:40.250 134 12337.35 59.90 55409.72 88888.00 2007-05-14 21:41:40.375 134 12337.33 59.88 55409.70 88888.00 2007-05-14 21:41:40.500 134 12337.33 59.88 55409.65 88888.00 2007-05-14 21:41:40.625 134 12337.40 59.88 55409.68 88888.00 2007-05-14 21:41:40.750 134 12337.30 59.85 55409.68 88888.00 2007-05-14 21:41:40.875 134 12337.17 59.90 55409.70 88888.00 2007-05-14 21:41:41.000 134 12337.20 59.95 55409.70 88888.00 2007-05-14 21:41:41.125 134 12337.30 59.92 55409.75 88888.00 2007-05-14 21:41:41.250 134 12337.33 59.90 55409.68 88888.00 2007-05-14 21:41:41.375 134 12337.35 59.92 55409.65 88888.00 2007-05-14 21:41:41.500 134 12337.33 59.95 55409.68 88888.00 2007-05-14 21:41:41.625 134 12337.30 60.00 55409.68 88888.00 2007-05-14 21:41:41.750 134 12337.27 59.98 55409.68 88888.00 2007-05-14 21:41:41.875 134 12337.30 59.95 55409.65 88888.00 2007-05-14 21:41:42.000 134 12337.35 59.92 55409.68 88888.00 2007-05-14 21:41:42.125 134 12337.38 59.98 55409.70 88888.00 2007-05-14 21:41:42.250 134 12337.40 59.98 55409.72 88888.00 2007-05-14 21:41:42.375 134 12337.40 60.00 55409.72 88888.00 2007-05-14 21:41:42.500 134 12337.35 60.00 55409.70 88888.00 2007-05-14 21:41:42.625 134 12337.27 59.95 55409.70 88888.00 2007-05-14 21:41:42.750 134 12337.23 59.92 55409.68 88888.00 2007-05-14 21:41:42.875 134 12337.27 59.92 55409.70 88888.00 2007-05-14 21:41:43.000 134 12337.40 59.98 55409.70 88888.00 2007-05-14 21:41:43.125 134 12337.40 59.98 55409.68 88888.00 2007-05-14 21:41:43.250 134 12337.30 59.92 55409.68 88888.00 2007-05-14 21:41:43.375 134 12337.30 59.98 55409.68 88888.00 2007-05-14 21:41:43.500 134 12337.33 60.05 55409.68 88888.00 2007-05-14 21:41:43.625 134 12337.35 60.02 55409.70 88888.00 2007-05-14 21:41:43.750 134 12337.35 60.00 55409.70 88888.00 2007-05-14 21:41:43.875 134 12337.33 60.00 55409.70 88888.00 2007-05-14 21:41:44.000 134 12337.33 60.00 55409.68 88888.00 2007-05-14 21:41:44.125 134 12337.30 60.02 55409.70 88888.00 2007-05-14 21:41:44.250 134 12337.33 60.08 55409.78 88888.00 2007-05-14 21:41:44.375 134 12337.35 60.02 55409.75 88888.00 2007-05-14 21:41:44.500 134 12337.35 60.00 55409.70 88888.00 2007-05-14 21:41:44.625 134 12337.35 60.00 55409.72 88888.00 2007-05-14 21:41:44.750 134 12337.33 60.00 55409.70 88888.00 2007-05-14 21:41:44.875 134 12337.35 60.02 55409.72 88888.00 2007-05-14 21:41:45.000 134 12337.42 60.02 55409.70 88888.00 2007-05-14 21:41:45.125 134 12337.40 60.02 55409.65 88888.00 2007-05-14 21:41:45.250 134 12337.45 59.95 55409.65 88888.00 2007-05-14 21:41:45.375 134 12337.50 60.02 55409.68 88888.00 2007-05-14 21:41:45.500 134 12337.48 60.05 55409.70 88888.00 2007-05-14 21:41:45.625 134 12337.42 60.02 55409.68 88888.00 2007-05-14 21:41:45.750 134 12337.40 60.02 55409.68 88888.00 2007-05-14 21:41:45.875 134 12337.40 60.05 55409.68 88888.00 2007-05-14 21:41:46.000 134 12337.40 60.05 55409.68 88888.00 2007-05-14 21:41:46.125 134 12337.38 60.02 55409.68 88888.00 2007-05-14 21:41:46.250 134 12337.38 60.05 55409.72 88888.00 2007-05-14 21:41:46.375 134 12337.45 60.10 55409.72 88888.00 2007-05-14 21:41:46.500 134 12337.40 60.05 55409.72 88888.00 2007-05-14 21:41:46.625 134 12337.33 60.02 55409.70 88888.00 2007-05-14 21:41:46.750 134 12337.30 60.02 55409.70 88888.00 2007-05-14 21:41:46.875 134 12337.33 60.02 55409.68 88888.00 2007-05-14 21:41:47.000 134 12337.35 60.05 55409.68 88888.00 2007-05-14 21:41:47.125 134 12337.38 60.08 55409.70 88888.00 2007-05-14 21:41:47.250 134 12337.33 60.05 55409.70 88888.00 2007-05-14 21:41:47.375 134 12337.38 60.02 55409.68 88888.00 2007-05-14 21:41:47.500 134 12337.38 60.05 55409.68 88888.00 2007-05-14 21:41:47.625 134 12337.38 60.12 55409.70 88888.00 2007-05-14 21:41:47.750 134 12337.30 60.05 55409.68 88888.00 2007-05-14 21:41:47.875 134 12337.27 60.02 55409.65 88888.00 2007-05-14 21:41:48.000 134 12337.27 60.05 55409.65 88888.00 2007-05-14 21:41:48.125 134 12337.27 60.00 55409.68 88888.00 2007-05-14 21:41:48.250 134 12337.25 60.00 55409.68 88888.00 2007-05-14 21:41:48.375 134 12337.23 60.05 55409.68 88888.00 2007-05-14 21:41:48.500 134 12337.27 60.05 55409.70 88888.00 2007-05-14 21:41:48.625 134 12337.38 60.05 55409.72 88888.00 2007-05-14 21:41:48.750 134 12337.35 60.05 55409.75 88888.00 2007-05-14 21:41:48.875 134 12337.33 60.05 55409.72 88888.00 2007-05-14 21:41:49.000 134 12337.30 60.10 55409.68 88888.00 2007-05-14 21:41:49.125 134 12337.35 60.10 55409.70 88888.00 2007-05-14 21:41:49.250 134 12337.42 60.12 55409.75 88888.00 2007-05-14 21:41:49.375 134 12337.48 60.10 55409.72 88888.00 2007-05-14 21:41:49.500 134 12337.38 60.05 55409.70 88888.00 2007-05-14 21:41:49.625 134 12337.33 60.05 55409.68 88888.00 2007-05-14 21:41:49.750 134 12337.42 60.10 55409.70 88888.00 2007-05-14 21:41:49.875 134 12337.42 60.08 55409.68 88888.00 2007-05-14 21:41:50.000 134 12337.35 60.05 55409.68 88888.00 2007-05-14 21:41:50.125 134 12337.38 60.10 55409.75 88888.00 2007-05-14 21:41:50.250 134 12337.35 60.12 55409.78 88888.00 2007-05-14 21:41:50.375 134 12337.33 60.15 55409.72 88888.00 2007-05-14 21:41:50.500 134 12337.30 60.12 55409.70 88888.00 2007-05-14 21:41:50.625 134 12337.38 60.08 55409.70 88888.00 2007-05-14 21:41:50.750 134 12337.42 60.10 55409.70 88888.00 2007-05-14 21:41:50.875 134 12337.42 60.12 55409.72 88888.00 2007-05-14 21:41:51.000 134 12337.38 60.08 55409.65 88888.00 2007-05-14 21:41:51.125 134 12337.33 60.05 55409.65 88888.00 2007-05-14 21:41:51.250 134 12337.38 60.10 55409.70 88888.00 2007-05-14 21:41:51.375 134 12337.38 60.15 55409.75 88888.00 2007-05-14 21:41:51.500 134 12337.33 60.12 55409.75 88888.00 2007-05-14 21:41:51.625 134 12337.35 60.10 55409.72 88888.00 2007-05-14 21:41:51.750 134 12337.33 60.10 55409.72 88888.00 2007-05-14 21:41:51.875 134 12337.17 60.08 55409.70 88888.00 2007-05-14 21:41:52.000 134 12337.23 60.17 55409.75 88888.00 2007-05-14 21:41:52.125 134 12337.27 60.17 55409.72 88888.00 2007-05-14 21:41:52.250 134 12337.17 60.12 55409.68 88888.00 2007-05-14 21:41:52.375 134 12337.20 60.12 55409.70 88888.00 2007-05-14 21:41:52.500 134 12337.17 60.15 55409.72 88888.00 2007-05-14 21:41:52.625 134 12337.20 60.20 55409.72 88888.00 2007-05-14 21:41:52.750 134 12337.30 60.20 55409.70 88888.00 2007-05-14 21:41:52.875 134 12337.35 60.25 55409.70 88888.00 2007-05-14 21:41:53.000 134 12337.33 60.17 55409.68 88888.00 2007-05-14 21:41:53.125 134 12337.33 60.17 55409.65 88888.00 2007-05-14 21:41:53.250 134 12337.33 60.17 55409.68 88888.00 2007-05-14 21:41:53.375 134 12337.40 60.20 55409.72 88888.00 2007-05-14 21:41:53.500 134 12337.35 60.17 55409.68 88888.00 2007-05-14 21:41:53.625 134 12337.38 60.10 55409.65 88888.00 2007-05-14 21:41:53.750 134 12337.42 60.15 55409.72 88888.00 2007-05-14 21:41:53.875 134 12337.40 60.20 55409.75 88888.00 2007-05-14 21:41:54.000 134 12337.38 60.23 55409.72 88888.00 2007-05-14 21:41:54.125 134 12337.40 60.23 55409.72 88888.00 2007-05-14 21:41:54.250 134 12337.40 60.20 55409.72 88888.00 2007-05-14 21:41:54.375 134 12337.45 60.27 55409.75 88888.00 2007-05-14 21:41:54.500 134 12337.50 60.30 55409.80 88888.00 2007-05-14 21:41:54.625 134 12337.55 60.30 55409.78 88888.00 2007-05-14 21:41:54.750 134 12337.50 60.25 55409.75 88888.00 2007-05-14 21:41:54.875 134 12337.48 60.25 55409.75 88888.00 2007-05-14 21:41:55.000 134 12337.50 60.23 55409.70 88888.00 2007-05-14 21:41:55.125 134 12337.52 60.15 55409.72 88888.00 2007-05-14 21:41:55.250 134 12337.45 60.15 55409.70 88888.00 2007-05-14 21:41:55.375 134 12337.45 60.17 55409.68 88888.00 2007-05-14 21:41:55.500 134 12337.42 60.20 55409.65 88888.00 2007-05-14 21:41:55.625 134 12337.42 60.15 55409.65 88888.00 2007-05-14 21:41:55.750 134 12337.42 60.20 55409.70 88888.00 2007-05-14 21:41:55.875 134 12337.42 60.23 55409.72 88888.00 2007-05-14 21:41:56.000 134 12337.42 60.23 55409.70 88888.00 2007-05-14 21:41:56.125 134 12337.42 60.25 55409.68 88888.00 2007-05-14 21:41:56.250 134 12337.40 60.20 55409.68 88888.00 2007-05-14 21:41:56.375 134 12337.52 60.25 55409.70 88888.00 2007-05-14 21:41:56.500 134 12337.60 60.30 55409.70 88888.00 2007-05-14 21:41:56.625 134 12337.55 60.25 55409.70 88888.00 2007-05-14 21:41:56.750 134 12337.50 60.30 55409.72 88888.00 2007-05-14 21:41:56.875 134 12337.50 60.30 55409.72 88888.00 2007-05-14 21:41:57.000 134 12337.58 60.27 55409.70 88888.00 2007-05-14 21:41:57.125 134 12337.50 60.33 55409.72 88888.00 2007-05-14 21:41:57.250 134 12337.48 60.27 55409.75 88888.00 2007-05-14 21:41:57.375 134 12337.50 60.27 55409.72 88888.00 2007-05-14 21:41:57.500 134 12337.45 60.25 55409.72 88888.00 2007-05-14 21:41:57.625 134 12337.40 60.30 55409.70 88888.00 2007-05-14 21:41:57.750 134 12337.40 60.25 55409.65 88888.00 2007-05-14 21:41:57.875 134 12337.42 60.27 55409.68 88888.00 2007-05-14 21:41:58.000 134 12337.48 60.27 55409.70 88888.00 2007-05-14 21:41:58.125 134 12337.48 60.27 55409.70 88888.00 2007-05-14 21:41:58.250 134 12337.42 60.25 55409.68 88888.00 2007-05-14 21:41:58.375 134 12337.52 60.27 55409.70 88888.00 2007-05-14 21:41:58.500 134 12337.52 60.33 55409.72 88888.00 2007-05-14 21:41:58.625 134 12337.45 60.30 55409.72 88888.00 2007-05-14 21:41:58.750 134 12337.45 60.25 55409.65 88888.00 2007-05-14 21:41:58.875 134 12337.50 60.23 55409.65 88888.00 2007-05-14 21:41:59.000 134 12337.55 60.30 55409.68 88888.00 2007-05-14 21:41:59.125 134 12337.55 60.38 55409.72 88888.00 2007-05-14 21:41:59.250 134 12337.45 60.38 55409.68 88888.00 2007-05-14 21:41:59.375 134 12337.35 60.33 55409.62 88888.00 2007-05-14 21:41:59.500 134 12337.38 60.35 55409.68 88888.00 2007-05-14 21:41:59.625 134 12337.45 60.38 55409.68 88888.00 2007-05-14 21:41:59.750 134 12337.48 60.38 55409.68 88888.00 2007-05-14 21:41:59.875 134 12337.55 60.40 55409.70 88888.00 2007-05-14 21:42:00.000 134 12337.58 60.45 55409.72 88888.00 2007-05-14 21:42:00.125 134 12337.48 60.38 55409.68 88888.00 2007-05-14 21:42:00.250 134 12337.38 60.38 55409.68 88888.00 2007-05-14 21:42:00.375 134 12337.38 60.38 55409.68 88888.00 2007-05-14 21:42:00.500 134 12337.40 60.40 55409.68 88888.00 2007-05-14 21:42:00.625 134 12337.45 60.45 55409.70 88888.00 2007-05-14 21:42:00.750 134 12337.45 60.38 55409.62 88888.00 2007-05-14 21:42:00.875 134 12337.40 60.42 55409.68 88888.00 2007-05-14 21:42:01.000 134 12337.42 60.45 55409.68 88888.00 2007-05-14 21:42:01.125 134 12337.42 60.45 55409.68 88888.00 2007-05-14 21:42:01.250 134 12337.40 60.42 55409.70 88888.00 2007-05-14 21:42:01.375 134 12337.48 60.50 55409.68 88888.00 2007-05-14 21:42:01.500 134 12337.48 60.45 55409.70 88888.00 2007-05-14 21:42:01.625 134 12337.48 60.45 55409.70 88888.00 2007-05-14 21:42:01.750 134 12337.48 60.48 55409.70 88888.00 2007-05-14 21:42:01.875 134 12337.50 60.48 55409.70 88888.00 2007-05-14 21:42:02.000 134 12337.50 60.48 55409.65 88888.00 2007-05-14 21:42:02.125 134 12337.45 60.45 55409.65 88888.00 2007-05-14 21:42:02.250 134 12337.40 60.45 55409.68 88888.00 2007-05-14 21:42:02.375 134 12337.42 60.45 55409.68 88888.00 2007-05-14 21:42:02.500 134 12337.48 60.50 55409.68 88888.00 2007-05-14 21:42:02.625 134 12337.52 60.58 55409.70 88888.00 2007-05-14 21:42:02.750 134 12337.52 60.62 55409.72 88888.00 2007-05-14 21:42:02.875 134 12337.50 60.58 55409.68 88888.00 2007-05-14 21:42:03.000 134 12337.42 60.48 55409.65 88888.00 2007-05-14 21:42:03.125 134 12337.40 60.48 55409.68 88888.00 2007-05-14 21:42:03.250 134 12337.40 60.55 55409.70 88888.00 2007-05-14 21:42:03.375 134 12337.48 60.55 55409.68 88888.00 2007-05-14 21:42:03.500 134 12337.58 60.58 55409.65 88888.00 2007-05-14 21:42:03.625 134 12337.58 60.55 55409.65 88888.00 2007-05-14 21:42:03.750 134 12337.55 60.58 55409.65 88888.00 2007-05-14 21:42:03.875 134 12337.55 60.60 55409.62 88888.00 2007-05-14 21:42:04.000 134 12337.45 60.55 55409.60 88888.00 2007-05-14 21:42:04.125 134 12337.45 60.62 55409.65 88888.00 2007-05-14 21:42:04.250 134 12337.48 60.67 55409.70 88888.00 2007-05-14 21:42:04.375 134 12337.55 60.67 55409.68 88888.00 2007-05-14 21:42:04.500 134 12337.58 60.62 55409.70 88888.00 2007-05-14 21:42:04.625 134 12337.52 60.65 55409.68 88888.00 2007-05-14 21:42:04.750 134 12337.48 60.67 55409.68 88888.00 2007-05-14 21:42:04.875 134 12337.45 60.67 55409.70 88888.00 2007-05-14 21:42:05.000 134 12337.45 60.65 55409.70 88888.00 2007-05-14 21:42:05.125 134 12337.50 60.65 55409.68 88888.00 2007-05-14 21:42:05.250 134 12337.50 60.65 55409.65 88888.00 2007-05-14 21:42:05.375 134 12337.50 60.65 55409.62 88888.00 2007-05-14 21:42:05.500 134 12337.50 60.65 55409.65 88888.00 2007-05-14 21:42:05.625 134 12337.55 60.67 55409.65 88888.00 2007-05-14 21:42:05.750 134 12337.55 60.62 55409.70 88888.00 2007-05-14 21:42:05.875 134 12337.55 60.70 55409.68 88888.00 2007-05-14 21:42:06.000 134 12337.52 60.70 55409.68 88888.00 2007-05-14 21:42:06.125 134 12337.48 60.62 55409.65 88888.00 2007-05-14 21:42:06.250 134 12337.52 60.65 55409.62 88888.00 2007-05-14 21:42:06.375 134 12337.52 60.70 55409.62 88888.00 2007-05-14 21:42:06.500 134 12337.50 60.67 55409.65 88888.00 2007-05-14 21:42:06.625 134 12337.55 60.70 55409.65 88888.00 2007-05-14 21:42:06.750 134 12337.50 60.65 55409.62 88888.00 2007-05-14 21:42:06.875 134 12337.45 60.65 55409.62 88888.00 2007-05-14 21:42:07.000 134 12337.50 60.73 55409.68 88888.00 2007-05-14 21:42:07.125 134 12337.45 60.65 55409.65 88888.00 2007-05-14 21:42:07.250 134 12337.42 60.62 55409.68 88888.00 2007-05-14 21:42:07.375 134 12337.50 60.70 55409.68 88888.00 2007-05-14 21:42:07.500 134 12337.48 60.70 55409.68 88888.00 2007-05-14 21:42:07.625 134 12337.48 60.70 55409.68 88888.00 2007-05-14 21:42:07.750 134 12337.60 60.73 55409.68 88888.00 2007-05-14 21:42:07.875 134 12337.67 60.75 55409.68 88888.00 2007-05-14 21:42:08.000 134 12337.60 60.70 55409.65 88888.00 2007-05-14 21:42:08.125 134 12337.52 60.77 55409.65 88888.00 2007-05-14 21:42:08.250 134 12337.48 60.73 55409.68 88888.00 2007-05-14 21:42:08.375 134 12337.50 60.75 55409.68 88888.00 2007-05-14 21:42:08.500 134 12337.52 60.77 55409.70 88888.00 2007-05-14 21:42:08.625 134 12337.55 60.77 55409.72 88888.00 2007-05-14 21:42:08.750 134 12337.55 60.77 55409.70 88888.00 2007-05-14 21:42:08.875 134 12337.55 60.75 55409.68 88888.00 2007-05-14 21:42:09.000 134 12337.52 60.73 55409.68 88888.00 2007-05-14 21:42:09.125 134 12337.58 60.75 55409.68 88888.00 2007-05-14 21:42:09.250 134 12337.65 60.77 55409.70 88888.00 2007-05-14 21:42:09.375 134 12337.65 60.77 55409.68 88888.00 2007-05-14 21:42:09.500 134 12337.67 60.75 55409.68 88888.00 2007-05-14 21:42:09.625 134 12337.67 60.80 55409.65 88888.00 2007-05-14 21:42:09.750 134 12337.62 60.80 55409.65 88888.00 2007-05-14 21:42:09.875 134 12337.55 60.70 55409.62 88888.00 2007-05-14 21:42:10.000 134 12337.58 60.75 55409.65 88888.00 2007-05-14 21:42:10.125 134 12337.58 60.75 55409.68 88888.00 2007-05-14 21:42:10.250 134 12337.58 60.70 55409.65 88888.00 2007-05-14 21:42:10.375 134 12337.65 60.75 55409.68 88888.00 2007-05-14 21:42:10.500 134 12337.60 60.75 55409.65 88888.00 2007-05-14 21:42:10.625 134 12337.60 60.75 55409.65 88888.00 2007-05-14 21:42:10.750 134 12337.60 60.80 55409.68 88888.00 2007-05-14 21:42:10.875 134 12337.70 60.83 55409.70 88888.00 2007-05-14 21:42:11.000 134 12337.70 60.83 55409.65 88888.00 2007-05-14 21:42:11.125 134 12337.62 60.75 55409.62 88888.00 2007-05-14 21:42:11.250 134 12337.60 60.70 55409.62 88888.00 2007-05-14 21:42:11.375 134 12337.67 60.75 55409.65 88888.00 2007-05-14 21:42:11.500 134 12337.67 60.73 55409.65 88888.00 2007-05-14 21:42:11.625 134 12337.65 60.75 55409.68 88888.00 2007-05-14 21:42:11.750 134 12337.62 60.73 55409.70 88888.00 2007-05-14 21:42:11.875 134 12337.65 60.73 55409.68 88888.00 2007-05-14 21:42:12.000 134 12337.70 60.75 55409.62 88888.00 2007-05-14 21:42:12.125 134 12337.73 60.73 55409.60 88888.00 2007-05-14 21:42:12.250 134 12337.70 60.75 55409.65 88888.00 2007-05-14 21:42:12.375 134 12337.73 60.80 55409.70 88888.00 2007-05-14 21:42:12.500 134 12337.67 60.73 55409.65 88888.00 2007-05-14 21:42:12.625 134 12337.70 60.67 55409.65 88888.00 2007-05-14 21:42:12.750 134 12337.75 60.75 55409.70 88888.00 2007-05-14 21:42:12.875 134 12337.80 60.83 55409.70 88888.00 2007-05-14 21:42:13.000 134 12337.77 60.83 55409.68 88888.00 2007-05-14 21:42:13.125 134 12337.70 60.80 55409.65 88888.00 2007-05-14 21:42:13.250 134 12337.75 60.77 55409.70 88888.00 2007-05-14 21:42:13.375 134 12337.88 60.80 55409.68 88888.00 2007-05-14 21:42:13.500 134 12337.90 60.77 55409.65 88888.00 2007-05-14 21:42:13.625 134 12337.85 60.83 55409.65 88888.00 2007-05-14 21:42:13.750 134 12337.77 60.75 55409.62 88888.00 2007-05-14 21:42:13.875 134 12337.73 60.73 55409.65 88888.00 2007-05-14 21:42:14.000 134 12337.85 60.75 55409.68 88888.00 2007-05-14 21:42:14.125 134 12337.80 60.70 55409.65 88888.00 2007-05-14 21:42:14.250 134 12337.67 60.60 55409.60 88888.00 2007-05-14 21:42:14.375 134 12337.77 60.65 55409.62 88888.00 2007-05-14 21:42:14.500 134 12337.83 60.73 55409.62 88888.00 2007-05-14 21:42:14.625 134 12337.83 60.75 55409.65 88888.00 2007-05-14 21:42:14.750 134 12337.80 60.70 55409.68 88888.00 2007-05-14 21:42:14.875 134 12337.75 60.67 55409.68 88888.00 2007-05-14 21:42:15.000 134 12337.83 60.65 55409.65 88888.00 2007-05-14 21:42:15.125 134 12337.83 60.58 55409.65 88888.00 2007-05-14 21:42:15.250 134 12337.75 60.65 55409.70 88888.00 2007-05-14 21:42:15.375 134 12337.80 60.75 55409.72 88888.00 2007-05-14 21:42:15.500 134 12337.80 60.73 55409.70 88888.00 2007-05-14 21:42:15.625 134 12337.77 60.62 55409.65 88888.00 2007-05-14 21:42:15.750 134 12337.73 60.60 55409.65 88888.00 2007-05-14 21:42:15.875 134 12337.83 60.62 55409.68 88888.00 2007-05-14 21:42:16.000 134 12337.85 60.65 55409.68 88888.00 2007-05-14 21:42:16.125 134 12337.80 60.62 55409.68 88888.00 2007-05-14 21:42:16.250 134 12337.77 60.65 55409.68 88888.00 2007-05-14 21:42:16.375 134 12337.85 60.70 55409.68 88888.00 2007-05-14 21:42:16.500 134 12337.85 60.67 55409.65 88888.00 2007-05-14 21:42:16.625 134 12337.88 60.65 55409.62 88888.00 2007-05-14 21:42:16.750 134 12337.92 60.62 55409.65 88888.00 2007-05-14 21:42:16.875 134 12337.90 60.60 55409.68 88888.00 2007-05-14 21:42:17.000 134 12337.98 60.65 55409.72 88888.00 2007-05-14 21:42:17.125 134 12337.98 60.67 55409.75 88888.00 2007-05-14 21:42:17.250 134 12337.88 60.60 55409.70 88888.00 2007-05-14 21:42:17.375 134 12337.92 60.62 55409.70 88888.00 2007-05-14 21:42:17.500 134 12337.92 60.55 55409.65 88888.00 2007-05-14 21:42:17.625 134 12337.88 60.58 55409.68 88888.00 2007-05-14 21:42:17.750 134 12337.88 60.58 55409.68 88888.00 2007-05-14 21:42:17.875 134 12337.85 60.60 55409.70 88888.00 2007-05-14 21:42:18.000 134 12337.85 60.55 55409.70 88888.00 2007-05-14 21:42:18.125 134 12337.92 60.58 55409.72 88888.00 2007-05-14 21:42:18.250 134 12337.92 60.55 55409.72 88888.00 2007-05-14 21:42:18.375 134 12337.92 60.50 55409.68 88888.00 2007-05-14 21:42:18.500 134 12337.88 60.52 55409.70 88888.00 2007-05-14 21:42:18.625 134 12337.83 60.52 55409.72 88888.00 2007-05-14 21:42:18.750 134 12337.90 60.50 55409.72 88888.00 2007-05-14 21:42:18.875 134 12337.88 60.50 55409.70 88888.00 2007-05-14 21:42:19.000 134 12337.80 60.55 55409.68 88888.00 2007-05-14 21:42:19.125 134 12337.83 60.55 55409.65 88888.00 2007-05-14 21:42:19.250 134 12337.83 60.50 55409.70 88888.00 2007-05-14 21:42:19.375 134 12337.92 60.52 55409.70 88888.00 2007-05-14 21:42:19.500 134 12337.88 60.50 55409.68 88888.00 2007-05-14 21:42:19.625 134 12337.80 60.45 55409.65 88888.00 2007-05-14 21:42:19.750 134 12337.85 60.45 55409.65 88888.00 2007-05-14 21:42:19.875 134 12337.92 60.40 55409.68 88888.00 2007-05-14 21:42:20.000 134 12337.92 60.40 55409.70 88888.00 2007-05-14 21:42:20.125 134 12337.90 60.42 55409.72 88888.00 2007-05-14 21:42:20.250 134 12337.85 60.45 55409.72 88888.00 2007-05-14 21:42:20.375 134 12337.88 60.50 55409.72 88888.00 2007-05-14 21:42:20.500 134 12337.95 60.48 55409.70 88888.00 2007-05-14 21:42:20.625 134 12337.95 60.45 55409.75 88888.00 2007-05-14 21:42:20.750 134 12337.92 60.40 55409.75 88888.00 2007-05-14 21:42:20.875 134 12337.95 60.40 55409.72 88888.00 2007-05-14 21:42:21.000 134 12338.00 60.42 55409.70 88888.00 2007-05-14 21:42:21.125 134 12337.92 60.40 55409.70 88888.00 2007-05-14 21:42:21.250 134 12337.88 60.35 55409.72 88888.00 2007-05-14 21:42:21.375 134 12337.83 60.35 55409.68 88888.00 2007-05-14 21:42:21.500 134 12337.85 60.35 55409.70 88888.00 2007-05-14 21:42:21.625 134 12337.95 60.35 55409.68 88888.00 2007-05-14 21:42:21.750 134 12338.02 60.33 55409.72 88888.00 2007-05-14 21:42:21.875 134 12338.00 60.30 55409.72 88888.00 2007-05-14 21:42:22.000 134 12337.92 60.35 55409.72 88888.00 2007-05-14 21:42:22.125 134 12337.90 60.35 55409.75 88888.00 2007-05-14 21:42:22.250 134 12337.88 60.33 55409.72 88888.00 2007-05-14 21:42:22.375 134 12337.85 60.33 55409.70 88888.00 2007-05-14 21:42:22.500 134 12337.85 60.35 55409.75 88888.00 2007-05-14 21:42:22.625 134 12337.85 60.30 55409.72 88888.00 2007-05-14 21:42:22.750 134 12337.85 60.27 55409.72 88888.00 2007-05-14 21:42:22.875 134 12337.90 60.30 55409.70 88888.00 2007-05-14 21:42:23.000 134 12337.92 60.33 55409.68 88888.00 2007-05-14 21:42:23.125 134 12337.83 60.27 55409.68 88888.00 2007-05-14 21:42:23.250 134 12337.73 60.23 55409.72 88888.00 2007-05-14 21:42:23.375 134 12337.75 60.23 55409.72 88888.00 2007-05-14 21:42:23.500 134 12337.80 60.25 55409.75 88888.00 2007-05-14 21:42:23.625 134 12337.88 60.27 55409.72 88888.00 2007-05-14 21:42:23.750 134 12337.92 60.30 55409.75 88888.00 2007-05-14 21:42:23.875 134 12337.88 60.27 55409.72 88888.00 2007-05-14 21:42:24.000 134 12337.90 60.25 55409.72 88888.00 2007-05-14 21:42:24.125 134 12337.88 60.23 55409.75 88888.00 2007-05-14 21:42:24.250 134 12337.83 60.27 55409.82 88888.00 2007-05-14 21:42:24.375 134 12337.85 60.27 55409.80 88888.00 2007-05-14 21:42:24.500 134 12337.83 60.27 55409.80 88888.00 2007-05-14 21:42:24.625 134 12337.88 60.27 55409.82 88888.00 2007-05-14 21:42:24.750 134 12337.90 60.27 55409.82 88888.00 2007-05-14 21:42:24.875 134 12337.90 60.30 55409.82 88888.00 2007-05-14 21:42:25.000 134 12337.85 60.30 55409.82 88888.00 2007-05-14 21:42:25.125 134 12337.80 60.27 55409.80 88888.00 2007-05-14 21:42:25.250 134 12337.83 60.27 55409.82 88888.00 2007-05-14 21:42:25.375 134 12337.83 60.23 55409.82 88888.00 2007-05-14 21:42:25.500 134 12337.80 60.17 55409.82 88888.00 2007-05-14 21:42:25.625 134 12337.85 60.17 55409.80 88888.00 2007-05-14 21:42:25.750 134 12337.85 60.23 55409.80 88888.00 2007-05-14 21:42:25.875 134 12337.83 60.27 55409.80 88888.00 2007-05-14 21:42:26.000 134 12337.80 60.27 55409.80 88888.00 2007-05-14 21:42:26.125 134 12337.77 60.20 55409.82 88888.00 2007-05-14 21:42:26.250 134 12337.67 60.08 55409.82 88888.00 2007-05-14 21:42:26.375 134 12337.75 60.10 55409.82 88888.00 2007-05-14 21:42:26.500 134 12337.77 60.10 55409.82 88888.00 2007-05-14 21:42:26.625 134 12337.83 60.10 55409.85 88888.00 2007-05-14 21:42:26.750 134 12337.80 60.12 55409.85 88888.00 2007-05-14 21:42:26.875 134 12337.77 60.10 55409.82 88888.00 2007-05-14 21:42:27.000 134 12337.75 60.12 55409.82 88888.00 2007-05-14 21:42:27.125 134 12337.80 60.12 55409.82 88888.00 2007-05-14 21:42:27.250 134 12337.77 60.08 55409.85 88888.00 2007-05-14 21:42:27.375 134 12337.77 60.10 55409.82 88888.00 2007-05-14 21:42:27.500 134 12337.73 60.12 55409.82 88888.00 2007-05-14 21:42:27.625 134 12337.70 60.08 55409.85 88888.00 2007-05-14 21:42:27.750 134 12337.70 60.08 55409.85 88888.00 2007-05-14 21:42:27.875 134 12337.70 60.05 55409.82 88888.00 2007-05-14 21:42:28.000 134 12337.73 60.00 55409.82 88888.00 2007-05-14 21:42:28.125 134 12337.67 60.02 55409.82 88888.00 2007-05-14 21:42:28.250 134 12337.62 60.05 55409.82 88888.00 2007-05-14 21:42:28.375 134 12337.70 60.05 55409.80 88888.00 2007-05-14 21:42:28.500 134 12337.73 60.02 55409.85 88888.00 2007-05-14 21:42:28.625 134 12337.73 60.05 55409.85 88888.00 2007-05-14 21:42:28.750 134 12337.70 60.00 55409.85 88888.00 2007-05-14 21:42:28.875 134 12337.67 60.02 55409.88 88888.00 2007-05-14 21:42:29.000 134 12337.65 60.05 55409.85 88888.00 2007-05-14 21:42:29.125 134 12337.62 60.08 55409.85 88888.00 2007-05-14 21:42:29.250 134 12337.62 60.08 55409.85 88888.00 2007-05-14 21:42:29.375 134 12337.62 60.05 55409.82 88888.00 2007-05-14 21:42:29.500 134 12337.58 60.00 55409.82 88888.00 2007-05-14 21:42:29.625 134 12337.60 60.00 55409.85 88888.00 2007-05-14 21:42:29.750 134 12337.67 60.02 55409.90 88888.00 2007-05-14 21:42:29.875 134 12337.70 60.02 55409.93 88888.00 2007-05-14 21:42:30.000 134 12337.70 60.02 55409.90 88888.00 2007-05-14 21:42:30.125 134 12337.67 60.02 55409.90 88888.00 2007-05-14 21:42:30.250 134 12337.60 59.98 55409.88 88888.00 2007-05-14 21:42:30.375 134 12337.60 60.00 55409.88 88888.00 2007-05-14 21:42:30.500 134 12337.67 59.98 55409.90 88888.00 2007-05-14 21:42:30.625 134 12337.75 60.00 55409.93 88888.00 2007-05-14 21:42:30.750 134 12337.67 60.00 55409.82 88888.00 2007-05-14 21:42:30.875 134 12337.67 60.02 55409.85 88888.00 2007-05-14 21:42:31.000 134 12337.65 60.00 55409.88 88888.00 2007-05-14 21:42:31.125 134 12337.62 60.00 55409.93 88888.00 2007-05-14 21:42:31.250 134 12337.60 60.00 55409.93 88888.00 2007-05-14 21:42:31.375 134 12337.62 60.02 55409.93 88888.00 2007-05-14 21:42:31.500 134 12337.55 59.98 55409.90 88888.00 2007-05-14 21:42:31.625 134 12337.60 60.02 55409.93 88888.00 2007-05-14 21:42:31.750 134 12337.60 60.00 55409.93 88888.00 2007-05-14 21:42:31.875 134 12337.52 60.00 55409.93 88888.00 2007-05-14 21:42:32.000 134 12337.52 59.98 55409.93 88888.00 2007-05-14 21:42:32.125 134 12337.60 60.02 55409.95 88888.00 2007-05-14 21:42:32.250 134 12337.60 59.98 55409.90 88888.00 2007-05-14 21:42:32.375 134 12337.62 60.00 55409.93 88888.00 2007-05-14 21:42:32.500 134 12337.62 60.02 55409.95 88888.00 2007-05-14 21:42:32.625 134 12337.60 60.02 55409.95 88888.00 2007-05-14 21:42:32.750 134 12337.52 60.02 55409.95 88888.00 2007-05-14 21:42:32.875 134 12337.52 60.02 55409.95 88888.00 2007-05-14 21:42:33.000 134 12337.55 59.95 55409.95 88888.00 2007-05-14 21:42:33.125 134 12337.55 59.95 55409.95 88888.00 2007-05-14 21:42:33.250 134 12337.55 59.95 55409.93 88888.00 2007-05-14 21:42:33.375 134 12337.58 59.90 55409.88 88888.00 2007-05-14 21:42:33.500 134 12337.55 59.88 55409.85 88888.00 2007-05-14 21:42:33.625 134 12337.58 59.90 55409.88 88888.00 2007-05-14 21:42:33.750 134 12337.52 59.95 55409.90 88888.00 2007-05-14 21:42:33.875 134 12337.58 59.95 55409.90 88888.00 2007-05-14 21:42:34.000 134 12337.62 59.92 55409.90 88888.00 2007-05-14 21:42:34.125 134 12337.65 59.90 55409.93 88888.00 2007-05-14 21:42:34.250 134 12337.58 59.90 55409.93 88888.00 2007-05-14 21:42:34.375 134 12337.62 59.98 55409.95 88888.00 2007-05-14 21:42:34.500 134 12337.65 59.98 55409.97 88888.00 2007-05-14 21:42:34.625 134 12337.65 59.92 55409.95 88888.00 2007-05-14 21:42:34.750 134 12337.58 59.98 55409.97 88888.00 2007-05-14 21:42:34.875 134 12337.52 59.92 55409.97 88888.00 2007-05-14 21:42:35.000 134 12337.48 59.85 55409.97 88888.00 2007-05-14 21:42:35.125 134 12337.45 59.85 55410.00 88888.00 2007-05-14 21:42:35.250 134 12337.42 59.85 55410.00 88888.00 2007-05-14 21:42:35.375 134 12337.55 59.88 55410.00 88888.00 2007-05-14 21:42:35.500 134 12337.50 59.88 55409.97 88888.00 2007-05-14 21:42:35.625 134 12337.42 59.88 55409.95 88888.00 2007-05-14 21:42:35.750 134 12337.45 59.83 55409.97 88888.00 2007-05-14 21:42:35.875 134 12337.55 59.88 55410.00 88888.00 2007-05-14 21:42:36.000 134 12337.55 59.85 55409.97 88888.00 2007-05-14 21:42:36.125 134 12337.52 59.83 55409.97 88888.00 2007-05-14 21:42:36.250 134 12337.42 59.75 55409.95 88888.00 2007-05-14 21:42:36.375 134 12337.40 59.77 55409.97 88888.00 2007-05-14 21:42:36.500 134 12337.42 59.83 55410.03 88888.00 2007-05-14 21:42:36.625 134 12337.55 59.88 55410.00 88888.00 2007-05-14 21:42:36.750 134 12337.58 59.90 55410.00 88888.00 2007-05-14 21:42:36.875 134 12337.60 59.83 55409.97 88888.00 2007-05-14 21:42:37.000 134 12337.55 59.83 55409.97 88888.00 2007-05-14 21:42:37.125 134 12337.48 59.90 55410.00 88888.00 2007-05-14 21:42:37.250 134 12337.42 59.83 55410.00 88888.00 2007-05-14 21:42:37.375 134 12337.42 59.80 55410.00 88888.00 2007-05-14 21:42:37.500 134 12337.48 59.83 55410.00 88888.00 2007-05-14 21:42:37.625 134 12337.45 59.83 55410.03 88888.00 2007-05-14 21:42:37.750 134 12337.45 59.88 55410.03 88888.00 2007-05-14 21:42:37.875 134 12337.52 59.90 55410.03 88888.00 2007-05-14 21:42:38.000 134 12337.52 59.88 55410.03 88888.00 2007-05-14 21:42:38.125 134 12337.58 59.90 55410.05 88888.00 2007-05-14 21:42:38.250 134 12337.60 59.85 55410.03 88888.00 2007-05-14 21:42:38.375 134 12337.55 59.83 55410.03 88888.00 2007-05-14 21:42:38.500 134 12337.55 59.83 55410.03 88888.00 2007-05-14 21:42:38.625 134 12337.58 59.80 55410.00 88888.00 2007-05-14 21:42:38.750 134 12337.65 59.75 55409.97 88888.00 2007-05-14 21:42:38.875 134 12337.65 59.77 55410.00 88888.00 2007-05-14 21:42:39.000 134 12337.65 59.75 55410.00 88888.00 2007-05-14 21:42:39.125 134 12337.60 59.75 55410.03 88888.00 2007-05-14 21:42:39.250 134 12337.60 59.75 55410.07 88888.00 2007-05-14 21:42:39.375 134 12337.65 59.75 55410.05 88888.00 2007-05-14 21:42:39.500 134 12337.60 59.75 55410.05 88888.00 2007-05-14 21:42:39.625 134 12337.58 59.77 55410.05 88888.00 2007-05-14 21:42:39.750 134 12337.55 59.80 55410.05 88888.00 2007-05-14 21:42:39.875 134 12337.55 59.80 55410.05 88888.00 2007-05-14 21:42:40.000 134 12337.48 59.83 55410.07 88888.00 2007-05-14 21:42:40.125 134 12337.48 59.75 55410.07 88888.00 2007-05-14 21:42:40.250 134 12337.50 59.73 55410.07 88888.00 2007-05-14 21:42:40.375 134 12337.62 59.75 55410.10 88888.00 2007-05-14 21:42:40.500 134 12337.62 59.73 55410.07 88888.00 2007-05-14 21:42:40.625 134 12337.48 59.73 55410.05 88888.00 2007-05-14 21:42:40.750 134 12337.48 59.73 55410.05 88888.00 2007-05-14 21:42:40.875 134 12337.45 59.75 55410.07 88888.00 2007-05-14 21:42:41.000 134 12337.45 59.75 55410.07 88888.00 2007-05-14 21:42:41.125 134 12337.55 59.80 55410.10 88888.00 2007-05-14 21:42:41.250 134 12337.55 59.75 55410.10 88888.00 2007-05-14 21:42:41.375 134 12337.58 59.80 55410.12 88888.00 2007-05-14 21:42:41.500 134 12337.52 59.85 55410.10 88888.00 2007-05-14 21:42:41.625 134 12337.52 59.80 55410.07 88888.00 2007-05-14 21:42:41.750 134 12337.55 59.77 55410.10 88888.00 2007-05-14 21:42:41.875 134 12337.50 59.73 55410.10 88888.00 2007-05-14 21:42:42.000 134 12337.50 59.70 55410.12 88888.00 2007-05-14 21:42:42.125 134 12337.48 59.75 55410.10 88888.00 2007-05-14 21:42:42.250 134 12337.48 59.75 55410.12 88888.00 2007-05-14 21:42:42.375 134 12337.55 59.77 55410.12 88888.00 2007-05-14 21:42:42.500 134 12337.58 59.77 55410.12 88888.00 2007-05-14 21:42:42.625 134 12337.60 59.80 55410.12 88888.00 2007-05-14 21:42:42.750 134 12337.55 59.80 55410.10 88888.00 2007-05-14 21:42:42.875 134 12337.50 59.73 55410.10 88888.00 2007-05-14 21:42:43.000 134 12337.48 59.70 55410.10 88888.00 2007-05-14 21:42:43.125 134 12337.58 59.77 55410.15 88888.00 2007-05-14 21:42:43.250 134 12337.60 59.85 55410.18 88888.00 2007-05-14 21:42:43.375 134 12337.62 59.85 55410.18 88888.00 2007-05-14 21:42:43.500 134 12337.58 59.83 55410.15 88888.00 2007-05-14 21:42:43.625 134 12337.60 59.80 55410.12 88888.00 2007-05-14 21:42:43.750 134 12337.52 59.75 55410.10 88888.00 2007-05-14 21:42:43.875 134 12337.60 59.75 55410.10 88888.00 2007-05-14 21:42:44.000 134 12337.60 59.70 55410.10 88888.00 2007-05-14 21:42:44.125 134 12337.58 59.70 55410.10 88888.00 2007-05-14 21:42:44.250 134 12337.52 59.62 55410.07 88888.00 2007-05-14 21:42:44.375 134 12337.50 59.65 55410.07 88888.00 2007-05-14 21:42:44.500 134 12337.52 59.70 55410.10 88888.00 2007-05-14 21:42:44.625 134 12337.50 59.70 55410.15 88888.00 2007-05-14 21:42:44.750 134 12337.45 59.73 55410.15 88888.00 2007-05-14 21:42:44.875 134 12337.58 59.75 55410.15 88888.00 2007-05-14 21:42:45.000 134 12337.65 59.75 55410.12 88888.00 2007-05-14 21:42:45.125 134 12337.62 59.73 55410.12 88888.00 2007-05-14 21:42:45.250 134 12337.55 59.70 55410.12 88888.00 2007-05-14 21:42:45.375 134 12337.55 59.67 55410.12 88888.00 2007-05-14 21:42:45.500 134 12337.58 59.73 55410.15 88888.00 2007-05-14 21:42:45.625 134 12337.58 59.77 55410.12 88888.00 2007-05-14 21:42:45.750 134 12337.58 59.80 55410.12 88888.00 2007-05-14 21:42:45.875 134 12337.60 59.77 55410.12 88888.00 2007-05-14 21:42:46.000 134 12337.55 59.73 55410.10 88888.00 2007-05-14 21:42:46.125 134 12337.48 59.65 55410.05 88888.00 2007-05-14 21:42:46.250 134 12337.48 59.65 55410.07 88888.00 2007-05-14 21:42:46.375 134 12337.52 59.73 55410.07 88888.00 2007-05-14 21:42:46.500 134 12337.58 59.80 55410.07 88888.00 2007-05-14 21:42:46.625 134 12337.62 59.80 55410.10 88888.00 2007-05-14 21:42:46.750 134 12337.67 59.75 55410.12 88888.00 2007-05-14 21:42:46.875 134 12337.75 59.75 55410.12 88888.00 2007-05-14 21:42:47.000 134 12337.80 59.70 55410.10 88888.00 2007-05-14 21:42:47.125 134 12337.77 59.70 55410.12 88888.00 2007-05-14 21:42:47.250 134 12337.73 59.67 55410.10 88888.00 2007-05-14 21:42:47.375 134 12337.70 59.70 55410.10 88888.00 2007-05-14 21:42:47.500 134 12337.70 59.77 55410.10 88888.00 2007-05-14 21:42:47.625 134 12337.75 59.75 55410.07 88888.00 2007-05-14 21:42:47.750 134 12337.80 59.77 55410.10 88888.00 2007-05-14 21:42:47.875 134 12337.80 59.83 55410.12 88888.00 2007-05-14 21:42:48.000 134 12337.73 59.80 55410.07 88888.00 2007-05-14 21:42:48.125 134 12337.67 59.75 55410.07 88888.00 2007-05-14 21:42:48.250 134 12337.67 59.70 55410.07 88888.00 2007-05-14 21:42:48.375 134 12337.73 59.77 55410.07 88888.00 2007-05-14 21:42:48.500 134 12337.73 59.75 55410.07 88888.00 2007-05-14 21:42:48.625 134 12337.75 59.70 55410.07 88888.00 2007-05-14 21:42:48.750 134 12337.77 59.75 55410.10 88888.00 2007-05-14 21:42:48.875 134 12337.70 59.75 55410.07 88888.00 2007-05-14 21:42:49.000 134 12337.73 59.73 55410.07 88888.00 2007-05-14 21:42:49.125 134 12337.73 59.70 55410.05 88888.00 2007-05-14 21:42:49.250 134 12337.67 59.70 55410.07 88888.00 2007-05-14 21:42:49.375 134 12337.67 59.73 55410.07 88888.00 2007-05-14 21:42:49.500 134 12337.65 59.73 55410.07 88888.00 2007-05-14 21:42:49.625 134 12337.67 59.77 55410.10 88888.00 2007-05-14 21:42:49.750 134 12337.70 59.77 55410.07 88888.00 2007-05-14 21:42:49.875 134 12337.67 59.75 55410.10 88888.00 2007-05-14 21:42:50.000 134 12337.75 59.77 55410.15 88888.00 2007-05-14 21:42:50.125 134 12337.75 59.80 55410.15 88888.00 2007-05-14 21:42:50.250 134 12337.67 59.75 55410.12 88888.00 2007-05-14 21:42:50.375 134 12337.70 59.73 55410.15 88888.00 2007-05-14 21:42:50.500 134 12337.73 59.70 55410.12 88888.00 2007-05-14 21:42:50.625 134 12337.65 59.70 55410.10 88888.00 2007-05-14 21:42:50.750 134 12337.65 59.75 55410.10 88888.00 2007-05-14 21:42:50.875 134 12337.67 59.80 55410.10 88888.00 2007-05-14 21:42:51.000 134 12337.65 59.80 55410.10 88888.00 2007-05-14 21:42:51.125 134 12337.62 59.75 55410.10 88888.00 2007-05-14 21:42:51.250 134 12337.67 59.67 55410.05 88888.00 2007-05-14 21:42:51.375 134 12337.75 59.77 55410.05 88888.00 2007-05-14 21:42:51.500 134 12337.70 59.80 55410.07 88888.00 2007-05-14 21:42:51.625 134 12337.60 59.75 55410.05 88888.00 2007-05-14 21:42:51.750 134 12337.65 59.75 55410.07 88888.00 2007-05-14 21:42:51.875 134 12337.67 59.83 55410.10 88888.00 2007-05-14 21:42:52.000 134 12337.70 59.80 55410.07 88888.00 2007-05-14 21:42:52.125 134 12337.70 59.80 55410.07 88888.00 2007-05-14 21:42:52.250 134 12337.65 59.75 55410.07 88888.00 2007-05-14 21:42:52.375 134 12337.62 59.80 55410.10 88888.00 2007-05-14 21:42:52.500 134 12337.65 59.88 55410.15 88888.00 2007-05-14 21:42:52.625 134 12337.67 59.85 55410.15 88888.00 2007-05-14 21:42:52.750 134 12337.65 59.85 55410.12 88888.00 2007-05-14 21:42:52.875 134 12337.67 59.85 55410.12 88888.00 2007-05-14 21:42:53.000 134 12337.67 59.88 55410.10 88888.00 2007-05-14 21:42:53.125 134 12337.65 59.83 55410.12 88888.00 2007-05-14 21:42:53.250 134 12337.70 59.80 55410.10 88888.00 2007-05-14 21:42:53.375 134 12337.75 59.88 55410.12 88888.00 2007-05-14 21:42:53.500 134 12337.73 59.88 55410.15 88888.00 2007-05-14 21:42:53.625 134 12337.67 59.80 55410.12 88888.00 2007-05-14 21:42:53.750 134 12337.65 59.85 55410.12 88888.00 2007-05-14 21:42:53.875 134 12337.73 59.90 55410.18 88888.00 2007-05-14 21:42:54.000 134 12337.85 59.90 55410.15 88888.00 2007-05-14 21:42:54.125 134 12337.83 59.90 55410.15 88888.00 2007-05-14 21:42:54.250 134 12337.80 59.88 55410.12 88888.00 2007-05-14 21:42:54.375 134 12337.85 59.88 55410.12 88888.00 2007-05-14 21:42:54.500 134 12337.77 59.88 55410.12 88888.00 2007-05-14 21:42:54.625 134 12337.75 59.90 55410.12 88888.00 2007-05-14 21:42:54.750 134 12337.73 59.90 55410.10 88888.00 2007-05-14 21:42:54.875 134 12337.73 59.90 55410.10 88888.00 2007-05-14 21:42:55.000 134 12337.80 59.88 55410.07 88888.00 2007-05-14 21:42:55.125 134 12337.80 59.88 55410.10 88888.00 2007-05-14 21:42:55.250 134 12337.80 59.90 55410.15 88888.00 2007-05-14 21:42:55.375 134 12337.85 59.95 55410.15 88888.00 2007-05-14 21:42:55.500 134 12337.83 59.90 55410.15 88888.00 2007-05-14 21:42:55.625 134 12337.80 59.92 55410.15 88888.00 2007-05-14 21:42:55.750 134 12337.77 59.92 55410.15 88888.00 2007-05-14 21:42:55.875 134 12337.77 59.92 55410.15 88888.00 2007-05-14 21:42:56.000 134 12337.85 59.92 55410.12 88888.00 2007-05-14 21:42:56.125 134 12337.80 59.95 55410.10 88888.00 2007-05-14 21:42:56.250 134 12337.70 59.90 55410.15 88888.00 2007-05-14 21:42:56.375 134 12337.75 59.90 55410.15 88888.00 2007-05-14 21:42:56.500 134 12337.75 59.92 55410.15 88888.00 2007-05-14 21:42:56.625 134 12337.75 59.95 55410.12 88888.00 2007-05-14 21:42:56.750 134 12337.75 59.90 55410.12 88888.00 2007-05-14 21:42:56.875 134 12337.75 59.90 55410.10 88888.00 2007-05-14 21:42:57.000 134 12337.62 59.88 55410.10 88888.00 2007-05-14 21:42:57.125 134 12337.65 59.92 55410.12 88888.00 2007-05-14 21:42:57.250 134 12337.70 59.95 55410.15 88888.00 2007-05-14 21:42:57.375 134 12337.65 59.90 55410.10 88888.00 2007-05-14 21:42:57.500 134 12337.62 59.90 55410.12 88888.00 2007-05-14 21:42:57.625 134 12337.70 59.92 55410.15 88888.00 2007-05-14 21:42:57.750 134 12337.77 59.92 55410.15 88888.00 2007-05-14 21:42:57.875 134 12337.75 59.95 55410.15 88888.00 2007-05-14 21:42:58.000 134 12337.75 60.00 55410.15 88888.00 2007-05-14 21:42:58.125 134 12337.77 60.00 55410.15 88888.00 2007-05-14 21:42:58.250 134 12337.73 59.92 55410.12 88888.00 2007-05-14 21:42:58.375 134 12337.75 59.95 55410.10 88888.00 2007-05-14 21:42:58.500 134 12337.83 59.95 55410.12 88888.00 2007-05-14 21:42:58.625 134 12337.85 60.00 55410.15 88888.00 2007-05-14 21:42:58.750 134 12337.85 59.98 55410.12 88888.00 2007-05-14 21:42:58.875 134 12337.80 60.05 55410.15 88888.00 2007-05-14 21:42:59.000 134 12337.80 60.02 55410.12 88888.00 2007-05-14 21:42:59.125 134 12337.67 59.98 55410.10 88888.00 2007-05-14 21:42:59.250 134 12337.67 59.95 55410.12 88888.00 2007-05-14 21:42:59.375 134 12337.73 60.00 55410.15 88888.00 2007-05-14 21:42:59.500 134 12337.80 60.05 55410.15 88888.00 2007-05-14 21:42:59.625 134 12337.83 60.05 55410.18 88888.00 2007-05-14 21:42:59.750 134 12337.77 60.05 55410.15 88888.00 2007-05-14 21:42:59.875 134 12337.75 60.05 55410.15 88888.00 2007-05-14 21:43:00.000 134 12337.75 60.05 55410.15 88888.00 2007-05-14 21:43:00.125 134 12337.73 60.02 55410.12 88888.00 2007-05-14 21:43:00.250 134 12337.67 60.00 55410.12 88888.00 2007-05-14 21:43:00.375 134 12337.67 60.02 55410.12 88888.00 2007-05-14 21:43:00.500 134 12337.70 59.98 55410.15 88888.00 2007-05-14 21:43:00.625 134 12337.80 60.02 55410.15 88888.00 2007-05-14 21:43:00.750 134 12337.88 60.12 55410.20 88888.00 2007-05-14 21:43:00.875 134 12337.85 60.12 55410.18 88888.00 2007-05-14 21:43:01.000 134 12337.80 60.02 55410.12 88888.00 2007-05-14 21:43:01.125 134 12337.77 60.00 55410.12 88888.00 2007-05-14 21:43:01.250 134 12337.77 60.02 55410.12 88888.00 2007-05-14 21:43:01.375 134 12337.80 60.08 55410.18 88888.00 2007-05-14 21:43:01.500 134 12337.80 60.05 55410.12 88888.00 2007-05-14 21:43:01.625 134 12337.75 60.02 55410.15 88888.00 2007-05-14 21:43:01.750 134 12337.77 60.08 55410.15 88888.00 2007-05-14 21:43:01.875 134 12337.73 60.08 55410.12 88888.00 2007-05-14 21:43:02.000 134 12337.70 60.02 55410.12 88888.00 2007-05-14 21:43:02.125 134 12337.67 60.02 55410.18 88888.00 2007-05-14 21:43:02.250 134 12337.75 60.10 55410.18 88888.00 2007-05-14 21:43:02.375 134 12337.80 60.12 55410.18 88888.00 2007-05-14 21:43:02.500 134 12337.77 60.10 55410.15 88888.00 2007-05-14 21:43:02.625 134 12337.77 60.10 55410.15 88888.00 2007-05-14 21:43:02.750 134 12337.83 60.08 55410.12 88888.00 2007-05-14 21:43:02.875 134 12337.90 60.10 55410.15 88888.00 2007-05-14 21:43:03.000 134 12337.83 60.10 55410.15 88888.00 2007-05-14 21:43:03.125 134 12337.73 60.08 55410.15 88888.00 2007-05-14 21:43:03.250 134 12337.65 60.08 55410.12 88888.00 2007-05-14 21:43:03.375 134 12337.65 60.08 55410.12 88888.00 2007-05-14 21:43:03.500 134 12337.67 60.02 55410.15 88888.00 2007-05-14 21:43:03.625 134 12337.73 60.05 55410.15 88888.00 2007-05-14 21:43:03.750 134 12337.70 60.05 55410.18 88888.00 2007-05-14 21:43:03.875 134 12337.62 60.05 55410.18 88888.00 2007-05-14 21:43:04.000 134 12337.62 60.05 55410.15 88888.00 2007-05-14 21:43:04.125 134 12337.65 60.08 55410.18 88888.00 2007-05-14 21:43:04.250 134 12337.62 60.08 55410.15 88888.00 2007-05-14 21:43:04.375 134 12337.73 60.08 55410.18 88888.00 2007-05-14 21:43:04.500 134 12337.73 60.05 55410.18 88888.00 2007-05-14 21:43:04.625 134 12337.75 60.12 55410.22 88888.00 2007-05-14 21:43:04.750 134 12337.70 60.12 55410.20 88888.00 2007-05-14 21:43:04.875 134 12337.67 60.08 55410.20 88888.00 2007-05-14 21:43:05.000 134 12337.70 60.05 55410.20 88888.00 2007-05-14 21:43:05.125 134 12337.77 60.08 55410.20 88888.00 2007-05-14 21:43:05.250 134 12337.75 60.15 55410.25 88888.00 2007-05-14 21:43:05.375 134 12337.70 60.15 55410.20 88888.00 2007-05-14 21:43:05.500 134 12337.65 60.15 55410.20 88888.00 2007-05-14 21:43:05.625 134 12337.67 60.12 55410.20 88888.00 2007-05-14 21:43:05.750 134 12337.67 60.10 55410.18 88888.00 2007-05-14 21:43:05.875 134 12337.70 60.10 55410.15 88888.00 2007-05-14 21:43:06.000 134 12337.67 60.10 55410.15 88888.00 2007-05-14 21:43:06.125 134 12337.65 60.08 55410.20 88888.00 2007-05-14 21:43:06.250 134 12337.62 60.08 55410.20 88888.00 2007-05-14 21:43:06.375 134 12337.62 60.10 55410.22 88888.00 2007-05-14 21:43:06.500 134 12337.62 60.15 55410.22 88888.00 2007-05-14 21:43:06.625 134 12337.65 60.10 55410.22 88888.00 2007-05-14 21:43:06.750 134 12337.65 60.12 55410.20 88888.00 2007-05-14 21:43:06.875 134 12337.65 60.10 55410.20 88888.00 2007-05-14 21:43:07.000 134 12337.67 60.15 55410.22 88888.00 2007-05-14 21:43:07.125 134 12337.58 60.17 55410.22 88888.00 2007-05-14 21:43:07.250 134 12337.45 60.10 55410.20 88888.00 2007-05-14 21:43:07.375 134 12337.50 60.10 55410.20 88888.00 2007-05-14 21:43:07.500 134 12337.62 60.10 55410.22 88888.00 2007-05-14 21:43:07.625 134 12337.60 60.12 55410.22 88888.00 2007-05-14 21:43:07.750 134 12337.55 60.12 55410.22 88888.00 2007-05-14 21:43:07.875 134 12337.60 60.15 55410.25 88888.00 2007-05-14 21:43:08.000 134 12337.62 60.10 55410.25 88888.00 2007-05-14 21:43:08.125 134 12337.55 60.10 55410.25 88888.00 2007-05-14 21:43:08.250 134 12337.50 60.12 55410.30 88888.00 2007-05-14 21:43:08.375 134 12337.48 60.12 55410.25 88888.00 2007-05-14 21:43:08.500 134 12337.45 60.12 55410.22 88888.00 2007-05-14 21:43:08.625 134 12337.52 60.10 55410.25 88888.00 2007-05-14 21:43:08.750 134 12337.55 60.05 55410.22 88888.00 2007-05-14 21:43:08.875 134 12337.60 60.12 55410.25 88888.00 2007-05-14 21:43:09.000 134 12337.58 60.05 55410.22 88888.00 2007-05-14 21:43:09.125 134 12337.50 60.05 55410.22 88888.00 2007-05-14 21:43:09.250 134 12337.48 60.08 55410.28 88888.00 2007-05-14 21:43:09.375 134 12337.45 60.12 55410.28 88888.00 2007-05-14 21:43:09.500 134 12337.38 60.10 55410.28 88888.00 2007-05-14 21:43:09.625 134 12337.45 60.15 55410.28 88888.00 2007-05-14 21:43:09.750 134 12337.42 60.17 55410.30 88888.00 2007-05-14 21:43:09.875 134 12337.40 60.12 55410.28 88888.00 2007-05-14 21:43:10.000 134 12337.42 60.10 55410.28 88888.00 2007-05-14 21:43:10.125 134 12337.40 60.08 55410.22 88888.00 2007-05-14 21:43:10.250 134 12337.35 60.05 55410.22 88888.00 2007-05-14 21:43:10.375 134 12337.38 60.12 55410.22 88888.00 2007-05-14 21:43:10.500 134 12337.38 60.15 55410.25 88888.00 2007-05-14 21:43:10.625 134 12337.38 60.17 55410.30 88888.00 2007-05-14 21:43:10.750 134 12337.38 60.15 55410.30 88888.00 2007-05-14 21:43:10.875 134 12337.38 60.15 55410.28 88888.00 2007-05-14 21:43:11.000 134 12337.33 60.17 55410.25 88888.00 2007-05-14 21:43:11.125 134 12337.27 60.15 55410.25 88888.00 2007-05-14 21:43:11.250 134 12337.27 60.15 55410.25 88888.00 2007-05-14 21:43:11.375 134 12337.40 60.17 55410.28 88888.00 2007-05-14 21:43:11.500 134 12337.38 60.15 55410.25 88888.00 2007-05-14 21:43:11.625 134 12337.27 60.12 55410.25 88888.00 2007-05-14 21:43:11.750 134 12337.20 60.12 55410.22 88888.00 2007-05-14 21:43:11.875 134 12337.25 60.15 55410.28 88888.00 2007-05-14 21:43:12.000 134 12337.23 60.12 55410.28 88888.00 2007-05-14 21:43:12.125 134 12337.23 60.15 55410.30 88888.00 2007-05-14 21:43:12.250 134 12337.25 60.17 55410.30 88888.00 2007-05-14 21:43:12.375 134 12337.27 60.17 55410.28 88888.00 2007-05-14 21:43:12.500 134 12337.20 60.15 55410.25 88888.00 2007-05-14 21:43:12.625 134 12337.12 60.10 55410.25 88888.00 2007-05-14 21:43:12.750 134 12337.15 60.12 55410.30 88888.00 2007-05-14 21:43:12.875 134 12337.23 60.17 55410.32 88888.00 2007-05-14 21:43:13.000 134 12337.23 60.20 55410.32 88888.00 2007-05-14 21:43:13.125 134 12337.15 60.23 55410.32 88888.00 2007-05-14 21:43:13.250 134 12337.15 60.23 55410.32 88888.00 2007-05-14 21:43:13.375 134 12337.15 60.20 55410.28 88888.00 2007-05-14 21:43:13.500 134 12337.15 60.17 55410.28 88888.00 2007-05-14 21:43:13.625 134 12337.17 60.23 55410.30 88888.00 2007-05-14 21:43:13.750 134 12337.25 60.23 55410.32 88888.00 2007-05-14 21:43:13.875 134 12337.27 60.23 55410.32 88888.00 2007-05-14 21:43:14.000 134 12337.20 60.17 55410.30 88888.00 2007-05-14 21:43:14.125 134 12337.12 60.17 55410.30 88888.00 2007-05-14 21:43:14.250 134 12337.05 60.17 55410.35 88888.00 2007-05-14 21:43:14.375 134 12337.10 60.23 55410.30 88888.00 2007-05-14 21:43:14.500 134 12337.10 60.25 55410.30 88888.00 2007-05-14 21:43:14.625 134 12337.17 60.20 55410.30 88888.00 2007-05-14 21:43:14.750 134 12337.17 60.25 55410.32 88888.00 2007-05-14 21:43:14.875 134 12337.10 60.23 55410.32 88888.00 2007-05-14 21:43:15.000 134 12337.10 60.20 55410.32 88888.00 2007-05-14 21:43:15.125 134 12337.10 60.17 55410.30 88888.00 2007-05-14 21:43:15.250 134 12337.08 60.20 55410.32 88888.00 2007-05-14 21:43:15.375 134 12337.12 60.20 55410.35 88888.00 2007-05-14 21:43:15.500 134 12337.08 60.17 55410.35 88888.00 2007-05-14 21:43:15.625 134 12337.05 60.15 55410.32 88888.00 2007-05-14 21:43:15.750 134 12337.15 60.17 55410.32 88888.00 2007-05-14 21:43:15.875 134 12337.15 60.17 55410.35 88888.00 2007-05-14 21:43:16.000 134 12337.02 60.15 55410.32 88888.00 2007-05-14 21:43:16.125 134 12336.98 60.15 55410.32 88888.00 2007-05-14 21:43:16.250 134 12336.98 60.12 55410.32 88888.00 2007-05-14 21:43:16.375 134 12337.05 60.20 55410.38 88888.00 2007-05-14 21:43:16.500 134 12337.15 60.27 55410.38 88888.00 2007-05-14 21:43:16.625 134 12337.10 60.23 55410.38 88888.00 2007-05-14 21:43:16.750 134 12337.10 60.20 55410.38 88888.00 2007-05-14 21:43:16.875 134 12337.10 60.23 55410.35 88888.00 2007-05-14 21:43:17.000 134 12337.15 60.25 55410.35 88888.00 2007-05-14 21:43:17.125 134 12337.15 60.25 55410.38 88888.00 2007-05-14 21:43:17.250 134 12337.10 60.25 55410.40 88888.00 2007-05-14 21:43:17.375 134 12337.05 60.23 55410.38 88888.00 2007-05-14 21:43:17.500 134 12337.00 60.20 55410.32 88888.00 2007-05-14 21:43:17.625 134 12336.95 60.20 55410.32 88888.00 2007-05-14 21:43:17.750 134 12336.95 60.20 55410.38 88888.00 2007-05-14 21:43:17.875 134 12337.00 60.20 55410.35 88888.00 2007-05-14 21:43:18.000 134 12336.98 60.15 55410.30 88888.00 2007-05-14 21:43:18.125 134 12336.90 60.20 55410.32 88888.00 2007-05-14 21:43:18.250 134 12336.95 60.27 55410.38 88888.00 2007-05-14 21:43:18.375 134 12336.90 60.27 55410.35 88888.00 2007-05-14 21:43:18.500 134 12336.92 60.20 55410.32 88888.00 2007-05-14 21:43:18.625 134 12336.88 60.17 55410.30 88888.00 2007-05-14 21:43:18.750 134 12336.88 60.20 55410.30 88888.00 2007-05-14 21:43:18.875 134 12336.92 60.25 55410.32 88888.00 2007-05-14 21:43:19.000 134 12336.95 60.27 55410.32 88888.00 2007-05-14 21:43:19.125 134 12336.98 60.27 55410.35 88888.00 2007-05-14 21:43:19.250 134 12336.98 60.20 55410.35 88888.00 2007-05-14 21:43:19.375 134 12337.05 60.20 55410.35 88888.00 2007-05-14 21:43:19.500 134 12337.08 60.23 55410.32 88888.00 2007-05-14 21:43:19.625 134 12337.05 60.23 55410.35 88888.00 2007-05-14 21:43:19.750 134 12337.02 60.20 55410.35 88888.00 2007-05-14 21:43:19.875 134 12337.00 60.27 55410.35 88888.00 2007-05-14 21:43:20.000 134 12337.10 60.35 55410.35 88888.00 2007-05-14 21:43:20.125 134 12337.10 60.27 55410.35 88888.00 2007-05-14 21:43:20.250 134 12337.08 60.20 55410.38 88888.00 2007-05-14 21:43:20.375 134 12337.02 60.27 55410.35 88888.00 2007-05-14 21:43:20.500 134 12336.98 60.27 55410.35 88888.00 2007-05-14 21:43:20.625 134 12337.08 60.30 55410.35 88888.00 2007-05-14 21:43:20.750 134 12337.15 60.25 55410.35 88888.00 2007-05-14 21:43:20.875 134 12337.02 60.23 55410.32 88888.00 2007-05-14 21:43:21.000 134 12336.92 60.25 55410.32 88888.00 2007-05-14 21:43:21.125 134 12336.95 60.27 55410.35 88888.00 2007-05-14 21:43:21.250 134 12336.98 60.27 55410.35 88888.00 2007-05-14 21:43:21.375 134 12337.02 60.30 55410.35 88888.00 2007-05-14 21:43:21.500 134 12336.98 60.30 55410.38 88888.00 2007-05-14 21:43:21.625 134 12336.95 60.30 55410.35 88888.00 2007-05-14 21:43:21.750 134 12336.95 60.30 55410.35 88888.00 2007-05-14 21:43:21.875 134 12336.95 60.30 55410.38 88888.00 2007-05-14 21:43:22.000 134 12336.95 60.27 55410.38 88888.00 2007-05-14 21:43:22.125 134 12336.90 60.30 55410.38 88888.00 2007-05-14 21:43:22.250 134 12336.92 60.30 55410.35 88888.00 2007-05-14 21:43:22.375 134 12337.00 60.33 55410.35 88888.00 2007-05-14 21:43:22.500 134 12336.98 60.35 55410.32 88888.00 2007-05-14 21:43:22.625 134 12336.90 60.35 55410.30 88888.00 2007-05-14 21:43:22.750 134 12337.00 60.33 55410.28 88888.00 2007-05-14 21:43:22.875 134 12337.00 60.30 55410.28 88888.00 2007-05-14 21:43:23.000 134 12337.00 60.38 55410.30 88888.00 2007-05-14 21:43:23.125 134 12337.10 60.38 55410.32 88888.00 2007-05-14 21:43:23.250 134 12337.17 60.38 55410.35 88888.00 2007-05-14 21:43:23.375 134 12337.17 60.40 55410.38 88888.00 2007-05-14 21:43:23.500 134 12337.17 60.42 55410.40 88888.00 2007-05-14 21:43:23.625 134 12337.12 60.40 55410.40 88888.00 2007-05-14 21:43:23.750 134 12337.05 60.35 55410.32 88888.00 2007-05-14 21:43:23.875 134 12337.05 60.35 55410.35 88888.00 2007-05-14 21:43:24.000 134 12337.17 60.38 55410.32 88888.00 2007-05-14 21:43:24.125 134 12337.20 60.40 55410.35 88888.00 2007-05-14 21:43:24.250 134 12337.10 60.45 55410.35 88888.00 2007-05-14 21:43:24.375 134 12337.12 60.40 55410.35 88888.00 2007-05-14 21:43:24.500 134 12337.12 60.38 55410.35 88888.00 2007-05-14 21:43:24.625 134 12337.10 60.40 55410.38 88888.00 2007-05-14 21:43:24.750 134 12337.15 60.42 55410.38 88888.00 2007-05-14 21:43:24.875 134 12337.15 60.42 55410.35 88888.00 2007-05-14 21:43:25.000 134 12337.10 60.40 55410.30 88888.00 2007-05-14 21:43:25.125 134 12337.10 60.35 55410.28 88888.00 2007-05-14 21:43:25.250 134 12337.08 60.38 55410.28 88888.00 2007-05-14 21:43:25.375 134 12337.12 60.42 55410.30 88888.00 2007-05-14 21:43:25.500 134 12337.20 60.42 55410.32 88888.00 2007-05-14 21:43:25.625 134 12337.10 60.40 55410.32 88888.00 2007-05-14 21:43:25.750 134 12336.95 60.45 55410.32 88888.00 2007-05-14 21:43:25.875 134 12336.98 60.48 55410.30 88888.00 2007-05-14 21:43:26.000 134 12337.10 60.50 55410.30 88888.00 2007-05-14 21:43:26.125 134 12337.17 60.50 55410.30 88888.00 2007-05-14 21:43:26.250 134 12337.20 60.52 55410.30 88888.00 2007-05-14 21:43:26.375 134 12337.20 60.50 55410.32 88888.00 2007-05-14 21:43:26.500 134 12337.23 60.48 55410.30 88888.00 2007-05-14 21:43:26.625 134 12337.30 60.48 55410.32 88888.00 2007-05-14 21:43:26.750 134 12337.33 60.50 55410.32 88888.00 2007-05-14 21:43:26.875 134 12337.30 60.50 55410.30 88888.00 2007-05-14 21:43:27.000 134 12337.38 60.52 55410.30 88888.00 2007-05-14 21:43:27.125 134 12337.38 60.52 55410.32 88888.00 2007-05-14 21:43:27.250 134 12337.33 60.50 55410.32 88888.00 2007-05-14 21:43:27.375 134 12337.33 60.55 55410.30 88888.00 2007-05-14 21:43:27.500 134 12337.35 60.45 55410.28 88888.00 2007-05-14 21:43:27.625 134 12337.40 60.45 55410.28 88888.00 2007-05-14 21:43:27.750 134 12337.38 60.45 55410.30 88888.00 2007-05-14 21:43:27.875 134 12337.35 60.48 55410.28 88888.00 2007-05-14 21:43:28.000 134 12337.35 60.48 55410.28 88888.00 2007-05-14 21:43:28.125 134 12337.40 60.50 55410.28 88888.00 2007-05-14 21:43:28.250 134 12337.42 60.52 55410.28 88888.00 2007-05-14 21:43:28.375 134 12337.48 60.58 55410.30 88888.00 2007-05-14 21:43:28.500 134 12337.45 60.60 55410.35 88888.00 2007-05-14 21:43:28.625 134 12337.40 60.50 55410.28 88888.00 2007-05-14 21:43:28.750 134 12337.48 60.50 55410.28 88888.00 2007-05-14 21:43:28.875 134 12337.48 60.58 55410.28 88888.00 2007-05-14 21:43:29.000 134 12337.48 60.55 55410.28 88888.00 2007-05-14 21:43:29.125 134 12337.48 60.50 55410.30 88888.00 2007-05-14 21:43:29.250 134 12337.45 60.45 55410.25 88888.00 2007-05-14 21:43:29.375 134 12337.42 60.45 55410.25 88888.00 2007-05-14 21:43:29.500 134 12337.42 60.50 55410.22 88888.00 2007-05-14 21:43:29.625 134 12337.45 60.52 55410.22 88888.00 2007-05-14 21:43:29.750 134 12337.48 60.55 55410.25 88888.00 2007-05-14 21:43:29.875 134 12337.52 60.55 55410.22 88888.00 2007-05-14 21:43:30.000 134 12337.48 60.50 55410.20 88888.00 2007-05-14 21:43:30.125 134 12337.48 60.52 55410.20 88888.00 2007-05-14 21:43:30.250 134 12337.50 60.60 55410.25 88888.00 2007-05-14 21:43:30.375 134 12337.45 60.58 55410.20 88888.00 2007-05-14 21:43:30.500 134 12337.48 60.52 55410.20 88888.00 2007-05-14 21:43:30.625 134 12337.52 60.55 55410.20 88888.00 2007-05-14 21:43:30.750 134 12337.55 60.55 55410.20 88888.00 2007-05-14 21:43:30.875 134 12337.50 60.52 55410.20 88888.00 2007-05-14 21:43:31.000 134 12337.55 60.50 55410.18 88888.00 2007-05-14 21:43:31.125 134 12337.62 60.55 55410.18 88888.00 2007-05-14 21:43:31.250 134 12337.60 60.58 55410.20 88888.00 2007-05-14 21:43:31.375 134 12337.55 60.50 55410.18 88888.00 2007-05-14 21:43:31.500 134 12337.62 60.50 55410.20 88888.00 2007-05-14 21:43:31.625 134 12337.65 60.58 55410.22 88888.00 2007-05-14 21:43:31.750 134 12337.70 60.55 55410.22 88888.00 2007-05-14 21:43:31.875 134 12337.65 60.50 55410.20 88888.00 2007-05-14 21:43:32.000 134 12337.67 60.52 55410.20 88888.00 2007-05-14 21:43:32.125 134 12337.73 60.52 55410.15 88888.00 2007-05-14 21:43:32.250 134 12337.73 60.50 55410.20 88888.00 2007-05-14 21:43:32.375 134 12337.80 60.52 55410.18 88888.00 2007-05-14 21:43:32.500 134 12337.85 60.50 55410.18 88888.00 2007-05-14 21:43:32.625 134 12337.80 60.48 55410.15 88888.00 2007-05-14 21:43:32.750 134 12337.70 60.50 55410.15 88888.00 2007-05-14 21:43:32.875 134 12337.67 60.50 55410.18 88888.00 2007-05-14 21:43:33.000 134 12337.83 60.50 55410.18 88888.00 2007-05-14 21:43:33.125 134 12337.92 60.52 55410.20 88888.00 2007-05-14 21:43:33.250 134 12337.90 60.55 55410.22 88888.00 2007-05-14 21:43:33.375 134 12337.90 60.58 55410.22 88888.00 2007-05-14 21:43:33.500 134 12337.92 60.58 55410.22 88888.00 2007-05-14 21:43:33.625 134 12337.92 60.58 55410.22 88888.00 2007-05-14 21:43:33.750 134 12337.95 60.65 55410.25 88888.00 2007-05-14 21:43:33.875 134 12337.92 60.60 55410.25 88888.00 2007-05-14 21:43:34.000 134 12337.95 60.52 55410.20 88888.00 2007-05-14 21:43:34.125 134 12337.95 60.50 55410.20 88888.00 2007-05-14 21:43:34.250 134 12338.00 60.48 55410.18 88888.00 2007-05-14 21:43:34.375 134 12337.98 60.50 55410.15 88888.00 2007-05-14 21:43:34.500 134 12337.90 60.48 55410.12 88888.00 2007-05-14 21:43:34.625 134 12337.90 60.48 55410.15 88888.00 2007-05-14 21:43:34.750 134 12337.98 60.50 55410.15 88888.00 2007-05-14 21:43:34.875 134 12337.98 60.52 55410.18 88888.00 2007-05-14 21:43:35.000 134 12337.98 60.48 55410.18 88888.00 2007-05-14 21:43:35.125 134 12337.98 60.50 55410.18 88888.00 2007-05-14 21:43:35.250 134 12338.00 60.52 55410.22 88888.00 2007-05-14 21:43:35.375 134 12338.05 60.58 55410.22 88888.00 2007-05-14 21:43:35.500 134 12338.00 60.50 55410.20 88888.00 2007-05-14 21:43:35.625 134 12337.98 60.45 55410.18 88888.00 2007-05-14 21:43:35.750 134 12337.95 60.48 55410.18 88888.00 2007-05-14 21:43:35.875 134 12337.98 60.50 55410.18 88888.00 2007-05-14 21:43:36.000 134 12338.05 60.50 55410.18 88888.00 2007-05-14 21:43:36.125 134 12338.15 60.52 55410.20 88888.00 2007-05-14 21:43:36.250 134 12338.15 60.52 55410.20 88888.00 2007-05-14 21:43:36.375 134 12338.17 60.55 55410.18 88888.00 2007-05-14 21:43:36.500 134 12338.10 60.45 55410.12 88888.00 2007-05-14 21:43:36.625 134 12338.08 60.45 55410.15 88888.00 2007-05-14 21:43:36.750 134 12338.10 60.48 55410.18 88888.00 2007-05-14 21:43:36.875 134 12338.15 60.48 55410.18 88888.00 2007-05-14 21:43:37.000 134 12338.17 60.52 55410.20 88888.00 2007-05-14 21:43:37.125 134 12338.12 60.48 55410.18 88888.00 2007-05-14 21:43:37.250 134 12338.15 60.50 55410.18 88888.00 2007-05-14 21:43:37.375 134 12338.23 60.50 55410.18 88888.00 2007-05-14 21:43:37.500 134 12338.10 60.48 55410.18 88888.00 2007-05-14 21:43:37.625 134 12338.10 60.50 55410.20 88888.00 2007-05-14 21:43:37.750 134 12338.12 60.50 55410.20 88888.00 2007-05-14 21:43:37.875 134 12338.05 60.45 55410.20 88888.00 2007-05-14 21:43:38.000 134 12338.12 60.45 55410.25 88888.00 2007-05-14 21:43:38.125 134 12338.15 60.40 55410.20 88888.00 2007-05-14 21:43:38.250 134 12338.15 60.40 55410.18 88888.00 2007-05-14 21:43:38.375 134 12338.20 60.45 55410.20 88888.00 2007-05-14 21:43:38.500 134 12338.12 60.48 55410.22 88888.00 2007-05-14 21:43:38.625 134 12338.02 60.40 55410.18 88888.00 2007-05-14 21:43:38.750 134 12338.02 60.40 55410.18 88888.00 2007-05-14 21:43:38.875 134 12338.02 60.33 55410.12 88888.00 2007-05-14 21:43:39.000 134 12338.00 60.27 55410.07 88888.00 2007-05-14 21:43:39.125 134 12338.02 60.30 55410.12 88888.00 2007-05-14 21:43:39.250 134 12338.05 60.33 55410.12 88888.00 2007-05-14 21:43:39.375 134 12338.08 60.35 55410.12 88888.00 2007-05-14 21:43:39.500 134 12338.08 60.40 55410.12 88888.00 2007-05-14 21:43:39.625 134 12338.05 60.33 55410.15 88888.00 2007-05-14 21:43:39.750 134 12338.05 60.30 55410.18 88888.00 2007-05-14 21:43:39.875 134 12338.17 60.40 55410.18 88888.00 2007-05-14 21:43:40.000 134 12338.25 60.45 55410.20 88888.00 2007-05-14 21:43:40.125 134 12338.30 60.45 55410.22 88888.00 2007-05-14 21:43:40.250 134 12338.27 60.40 55410.20 88888.00 2007-05-14 21:43:40.375 134 12338.23 60.38 55410.12 88888.00 2007-05-14 21:43:40.500 134 12338.10 60.35 55410.12 88888.00 2007-05-14 21:43:40.625 134 12338.15 60.27 55410.12 88888.00 2007-05-14 21:43:40.750 134 12338.17 60.25 55410.18 88888.00 2007-05-14 21:43:40.875 134 12338.20 60.25 55410.18 88888.00 2007-05-14 21:43:41.000 134 12338.20 60.27 55410.20 88888.00 2007-05-14 21:43:41.125 134 12338.23 60.35 55410.20 88888.00 2007-05-14 21:43:41.250 134 12338.23 60.33 55410.20 88888.00 2007-05-14 21:43:41.375 134 12338.33 60.40 55410.25 88888.00 2007-05-14 21:43:41.500 134 12338.33 60.42 55410.25 88888.00 2007-05-14 21:43:41.625 134 12338.23 60.38 55410.22 88888.00 2007-05-14 21:43:41.750 134 12338.12 60.27 55410.20 88888.00 2007-05-14 21:43:41.875 134 12338.08 60.23 55410.18 88888.00 2007-05-14 21:43:42.000 134 12338.10 60.25 55410.18 88888.00 2007-05-14 21:43:42.125 134 12338.17 60.33 55410.22 88888.00 2007-05-14 21:43:42.250 134 12338.15 60.25 55410.25 88888.00 2007-05-14 21:43:42.375 134 12338.17 60.23 55410.25 88888.00 2007-05-14 21:43:42.500 134 12338.15 60.20 55410.25 88888.00 2007-05-14 21:43:42.625 134 12338.20 60.25 55410.28 88888.00 2007-05-14 21:43:42.750 134 12338.17 60.25 55410.22 88888.00 2007-05-14 21:43:42.875 134 12338.12 60.17 55410.18 88888.00 2007-05-14 21:43:43.000 134 12338.05 60.15 55410.15 88888.00 2007-05-14 21:43:43.125 134 12337.98 60.15 55410.20 88888.00 2007-05-14 21:43:43.250 134 12338.00 60.20 55410.22 88888.00 2007-05-14 21:43:43.375 134 12338.02 60.17 55410.18 88888.00 2007-05-14 21:43:43.500 134 12338.02 60.12 55410.15 88888.00 2007-05-14 21:43:43.625 134 12338.08 60.15 55410.15 88888.00 2007-05-14 21:43:43.750 134 12338.12 60.23 55410.20 88888.00 2007-05-14 21:43:43.875 134 12338.12 60.25 55410.22 88888.00 2007-05-14 21:43:44.000 134 12338.10 60.25 55410.22 88888.00 2007-05-14 21:43:44.125 134 12338.05 60.20 55410.22 88888.00 2007-05-14 21:43:44.250 134 12338.05 60.20 55410.22 88888.00 2007-05-14 21:43:44.375 134 12338.08 60.17 55410.22 88888.00 2007-05-14 21:43:44.500 134 12338.10 60.15 55410.25 88888.00 2007-05-14 21:43:44.625 134 12338.12 60.17 55410.20 88888.00 2007-05-14 21:43:44.750 134 12338.08 60.15 55410.20 88888.00 2007-05-14 21:43:44.875 134 12338.05 60.12 55410.22 88888.00 2007-05-14 21:43:45.000 134 12338.02 60.05 55410.20 88888.00 2007-05-14 21:43:45.125 134 12338.00 60.05 55410.20 88888.00 2007-05-14 21:43:45.250 134 12338.00 60.12 55410.25 88888.00 2007-05-14 21:43:45.375 134 12337.98 60.12 55410.25 88888.00 2007-05-14 21:43:45.500 134 12337.95 60.10 55410.25 88888.00 2007-05-14 21:43:45.625 134 12337.90 60.05 55410.25 88888.00 2007-05-14 21:43:45.750 134 12337.95 60.10 55410.25 88888.00 2007-05-14 21:43:45.875 134 12338.02 60.10 55410.25 88888.00 2007-05-14 21:43:46.000 134 12338.05 60.10 55410.22 88888.00 2007-05-14 21:43:46.125 134 12338.02 60.02 55410.18 88888.00 2007-05-14 21:43:46.250 134 12337.98 60.00 55410.22 88888.00 2007-05-14 21:43:46.375 134 12338.00 60.02 55410.22 88888.00 2007-05-14 21:43:46.500 134 12338.02 60.05 55410.22 88888.00 2007-05-14 21:43:46.625 134 12338.02 60.02 55410.22 88888.00 2007-05-14 21:43:46.750 134 12337.95 60.02 55410.22 88888.00 2007-05-14 21:43:46.875 134 12337.95 60.02 55410.25 88888.00 2007-05-14 21:43:47.000 134 12338.02 60.02 55410.25 88888.00 2007-05-14 21:43:47.125 134 12338.02 60.05 55410.28 88888.00 2007-05-14 21:43:47.250 134 12338.02 60.05 55410.28 88888.00 2007-05-14 21:43:47.375 134 12338.05 60.05 55410.28 88888.00 2007-05-14 21:43:47.500 134 12338.00 60.05 55410.25 88888.00 2007-05-14 21:43:47.625 134 12337.98 60.00 55410.28 88888.00 2007-05-14 21:43:47.750 134 12338.02 59.98 55410.30 88888.00 2007-05-14 21:43:47.875 134 12337.98 60.00 55410.32 88888.00 2007-05-14 21:43:48.000 134 12338.00 60.02 55410.32 88888.00 2007-05-14 21:43:48.125 134 12337.98 60.05 55410.35 88888.00 2007-05-14 21:43:48.250 134 12337.92 59.95 55410.30 88888.00 2007-05-14 21:43:48.375 134 12337.88 59.90 55410.28 88888.00 2007-05-14 21:43:48.500 134 12337.83 59.88 55410.28 88888.00 2007-05-14 21:43:48.625 134 12337.88 59.88 55410.30 88888.00 2007-05-14 21:43:48.750 134 12337.98 59.90 55410.30 88888.00 2007-05-14 21:43:48.875 134 12338.05 60.00 55410.32 88888.00 2007-05-14 21:43:49.000 134 12338.02 60.02 55410.32 88888.00 2007-05-14 21:43:49.125 134 12337.92 60.00 55410.32 88888.00 2007-05-14 21:43:49.250 134 12337.92 59.98 55410.32 88888.00 2007-05-14 21:43:49.375 134 12338.10 60.00 55410.30 88888.00 2007-05-14 21:43:49.500 134 12338.10 59.95 55410.30 88888.00 2007-05-14 21:43:49.625 134 12338.10 59.90 55410.32 88888.00 2007-05-14 21:43:49.750 134 12338.00 59.88 55410.30 88888.00 2007-05-14 21:43:49.875 134 12337.95 59.90 55410.32 88888.00 2007-05-14 21:43:50.000 134 12337.92 59.88 55410.30 88888.00 2007-05-14 21:43:50.125 134 12337.98 59.88 55410.32 88888.00 2007-05-14 21:43:50.250 134 12337.98 59.88 55410.32 88888.00 2007-05-14 21:43:50.375 134 12337.92 59.85 55410.28 88888.00 2007-05-14 21:43:50.500 134 12337.92 59.85 55410.30 88888.00 2007-05-14 21:43:50.625 134 12337.92 59.88 55410.32 88888.00 2007-05-14 21:43:50.750 134 12337.98 59.90 55410.38 88888.00 2007-05-14 21:43:50.875 134 12338.00 59.88 55410.38 88888.00 2007-05-14 21:43:51.000 134 12337.88 59.80 55410.32 88888.00 2007-05-14 21:43:51.125 134 12337.90 59.77 55410.30 88888.00 2007-05-14 21:43:51.250 134 12337.92 59.80 55410.30 88888.00 2007-05-14 21:43:51.375 134 12337.98 59.90 55410.32 88888.00 2007-05-14 21:43:51.500 134 12337.95 59.88 55410.32 88888.00 2007-05-14 21:43:51.625 134 12337.85 59.80 55410.30 88888.00 2007-05-14 21:43:51.750 134 12337.80 59.83 55410.30 88888.00 2007-05-14 21:43:51.875 134 12337.73 59.77 55410.30 88888.00 2007-05-14 21:43:52.000 134 12337.83 59.75 55410.30 88888.00 2007-05-14 21:43:52.125 134 12337.90 59.75 55410.30 88888.00 2007-05-14 21:43:52.250 134 12337.85 59.75 55410.30 88888.00 2007-05-14 21:43:52.375 134 12337.95 59.83 55410.32 88888.00 2007-05-14 21:43:52.500 134 12337.88 59.77 55410.28 88888.00 2007-05-14 21:43:52.625 134 12337.88 59.75 55410.28 88888.00 2007-05-14 21:43:52.750 134 12337.83 59.75 55410.30 88888.00 2007-05-14 21:43:52.875 134 12337.85 59.77 55410.30 88888.00 2007-05-14 21:43:53.000 134 12337.85 59.73 55410.32 88888.00 2007-05-14 21:43:53.125 134 12337.85 59.70 55410.38 88888.00 2007-05-14 21:43:53.250 134 12337.77 59.70 55410.35 88888.00 2007-05-14 21:43:53.375 134 12337.73 59.73 55410.38 88888.00 2007-05-14 21:43:53.500 134 12337.70 59.73 55410.35 88888.00 2007-05-14 21:43:53.625 134 12337.77 59.70 55410.35 88888.00 2007-05-14 21:43:53.750 134 12337.83 59.70 55410.32 88888.00 2007-05-14 21:43:53.875 134 12337.80 59.70 55410.32 88888.00 2007-05-14 21:43:54.000 134 12337.85 59.75 55410.32 88888.00 2007-05-14 21:43:54.125 134 12337.83 59.73 55410.32 88888.00 2007-05-14 21:43:54.250 134 12337.73 59.65 55410.32 88888.00 2007-05-14 21:43:54.375 134 12337.73 59.65 55410.30 88888.00 2007-05-14 21:43:54.500 134 12337.73 59.60 55410.28 88888.00 2007-05-14 21:43:54.625 134 12337.75 59.62 55410.28 88888.00 2007-05-14 21:43:54.750 134 12337.75 59.67 55410.30 88888.00 2007-05-14 21:43:54.875 134 12337.75 59.62 55410.30 88888.00 2007-05-14 21:43:55.000 134 12337.73 59.62 55410.30 88888.00 2007-05-14 21:43:55.125 134 12337.80 59.67 55410.32 88888.00 2007-05-14 21:43:55.250 134 12337.80 59.67 55410.38 88888.00 2007-05-14 21:43:55.375 134 12337.80 59.65 55410.35 88888.00 2007-05-14 21:43:55.500 134 12337.67 59.58 55410.32 88888.00 2007-05-14 21:43:55.625 134 12337.65 59.55 55410.32 88888.00 2007-05-14 21:43:55.750 134 12337.75 59.67 55410.40 88888.00 2007-05-14 21:43:55.875 134 12337.83 59.77 55410.43 88888.00 2007-05-14 21:43:56.000 134 12337.88 59.73 55410.40 88888.00 2007-05-14 21:43:56.125 134 12337.83 59.62 55410.35 88888.00 2007-05-14 21:43:56.250 134 12337.73 59.60 55410.35 88888.00 2007-05-14 21:43:56.375 134 12337.75 59.62 55410.38 88888.00 2007-05-14 21:43:56.500 134 12337.77 59.62 55410.38 88888.00 2007-05-14 21:43:56.625 134 12337.77 59.60 55410.38 88888.00 2007-05-14 21:43:56.750 134 12337.77 59.60 55410.38 88888.00 2007-05-14 21:43:56.875 134 12337.80 59.58 55410.40 88888.00 2007-05-14 21:43:57.000 134 12337.80 59.67 55410.40 88888.00 2007-05-14 21:43:57.125 134 12337.77 59.62 55410.40 88888.00 2007-05-14 21:43:57.250 134 12337.65 59.55 55410.38 88888.00 2007-05-14 21:43:57.375 134 12337.73 59.60 55410.40 88888.00 2007-05-14 21:43:57.500 134 12337.77 59.60 55410.43 88888.00 2007-05-14 21:43:57.625 134 12337.75 59.58 55410.38 88888.00 2007-05-14 21:43:57.750 134 12337.65 59.52 55410.35 88888.00 2007-05-14 21:43:57.875 134 12337.65 59.50 55410.35 88888.00 2007-05-14 21:43:58.000 134 12337.67 59.50 55410.35 88888.00 2007-05-14 21:43:58.125 134 12337.67 59.48 55410.38 88888.00 2007-05-14 21:43:58.250 134 12337.80 59.55 55410.45 88888.00 2007-05-14 21:43:58.375 134 12337.88 59.62 55410.43 88888.00 2007-05-14 21:43:58.500 134 12337.83 59.58 55410.38 88888.00 2007-05-14 21:43:58.625 134 12337.75 59.52 55410.35 88888.00 2007-05-14 21:43:58.750 134 12337.75 59.55 55410.35 88888.00 2007-05-14 21:43:58.875 134 12337.75 59.58 55410.35 88888.00 2007-05-14 21:43:59.000 134 12337.80 59.60 55410.40 88888.00 2007-05-14 21:43:59.125 134 12337.80 59.58 55410.35 88888.00 2007-05-14 21:43:59.250 134 12337.73 59.55 55410.35 88888.00 2007-05-14 21:43:59.375 134 12337.75 59.60 55410.35 88888.00 2007-05-14 21:43:59.500 134 12337.70 59.55 55410.35 88888.00 2007-05-14 21:43:59.625 134 12337.73 59.60 55410.38 88888.00 2007-05-14 21:43:59.750 134 12337.77 59.65 55410.43 88888.00 2007-05-14 21:43:59.875 134 12337.80 59.60 55410.38 88888.00 2007-05-14 21:44:00.000 134 12337.85 59.55 55410.38 88888.00 2007-05-14 21:44:00.125 134 12337.80 59.52 55410.38 88888.00 2007-05-14 21:44:00.250 134 12337.70 59.52 55410.40 88888.00 2007-05-14 21:44:00.375 134 12337.73 59.58 55410.40 88888.00 2007-05-14 21:44:00.500 134 12337.75 59.52 55410.40 88888.00 2007-05-14 21:44:00.625 134 12337.77 59.58 55410.38 88888.00 2007-05-14 21:44:00.750 134 12337.77 59.60 55410.40 88888.00 2007-05-14 21:44:00.875 134 12337.85 59.60 55410.40 88888.00 2007-05-14 21:44:01.000 134 12337.83 59.60 55410.35 88888.00 2007-05-14 21:44:01.125 134 12337.77 59.55 55410.35 88888.00 2007-05-14 21:44:01.250 134 12337.80 59.58 55410.40 88888.00 2007-05-14 21:44:01.375 134 12337.80 59.60 55410.40 88888.00 2007-05-14 21:44:01.500 134 12337.73 59.62 55410.35 88888.00 2007-05-14 21:44:01.625 134 12337.73 59.65 55410.38 88888.00 2007-05-14 21:44:01.750 134 12337.80 59.62 55410.35 88888.00 2007-05-14 21:44:01.875 134 12337.83 59.58 55410.32 88888.00 2007-05-14 21:44:02.000 134 12337.80 59.55 55410.32 88888.00 2007-05-14 21:44:02.125 134 12337.75 59.50 55410.30 88888.00 2007-05-14 21:44:02.250 134 12337.77 59.48 55410.35 88888.00 2007-05-14 21:44:02.375 134 12337.83 59.55 55410.38 88888.00 2007-05-14 21:44:02.500 134 12337.80 59.58 55410.40 88888.00 2007-05-14 21:44:02.625 134 12337.83 59.62 55410.43 88888.00 2007-05-14 21:44:02.750 134 12337.77 59.60 55410.43 88888.00 2007-05-14 21:44:02.875 134 12337.73 59.58 55410.40 88888.00 2007-05-14 21:44:03.000 134 12337.77 59.55 55410.40 88888.00 2007-05-14 21:44:03.125 134 12337.75 59.65 55410.43 88888.00 2007-05-14 21:44:03.250 134 12337.77 59.65 55410.40 88888.00 2007-05-14 21:44:03.375 134 12337.85 59.60 55410.35 88888.00 2007-05-14 21:44:03.500 134 12337.83 59.60 55410.32 88888.00 2007-05-14 21:44:03.625 134 12337.80 59.58 55410.35 88888.00 2007-05-14 21:44:03.750 134 12337.83 59.60 55410.35 88888.00 2007-05-14 21:44:03.875 134 12337.85 59.62 55410.35 88888.00 2007-05-14 21:44:04.000 134 12337.83 59.60 55410.32 88888.00 2007-05-14 21:44:04.125 134 12337.77 59.60 55410.35 88888.00 2007-05-14 21:44:04.250 134 12337.73 59.62 55410.32 88888.00 2007-05-14 21:44:04.375 134 12337.75 59.62 55410.32 88888.00 2007-05-14 21:44:04.500 134 12337.80 59.62 55410.30 88888.00 2007-05-14 21:44:04.625 134 12337.80 59.58 55410.32 88888.00 2007-05-14 21:44:04.750 134 12337.80 59.60 55410.32 88888.00 2007-05-14 21:44:04.875 134 12337.80 59.62 55410.38 88888.00 2007-05-14 21:44:05.000 134 12337.80 59.60 55410.35 88888.00 2007-05-14 21:44:05.125 134 12337.75 59.60 55410.35 88888.00 2007-05-14 21:44:05.250 134 12337.67 59.70 55410.38 88888.00 2007-05-14 21:44:05.375 134 12337.80 59.75 55410.35 88888.00 2007-05-14 21:44:05.500 134 12337.85 59.80 55410.35 88888.00 2007-05-14 21:44:05.625 134 12337.88 59.75 55410.35 88888.00 2007-05-14 21:44:05.750 134 12337.85 59.67 55410.38 88888.00 2007-05-14 21:44:05.875 134 12337.80 59.67 55410.32 88888.00 2007-05-14 21:44:06.000 134 12337.75 59.67 55410.32 88888.00 2007-05-14 21:44:06.125 134 12337.90 59.70 55410.35 88888.00 2007-05-14 21:44:06.250 134 12337.92 59.67 55410.35 88888.00 2007-05-14 21:44:06.375 134 12337.92 59.73 55410.35 88888.00 2007-05-14 21:44:06.500 134 12337.85 59.77 55410.38 88888.00 2007-05-14 21:44:06.625 134 12337.90 59.80 55410.38 88888.00 2007-05-14 21:44:06.750 134 12337.90 59.80 55410.38 88888.00 2007-05-14 21:44:06.875 134 12337.95 59.77 55410.38 88888.00 2007-05-14 21:44:07.000 134 12337.90 59.73 55410.35 88888.00 2007-05-14 21:44:07.125 134 12337.75 59.67 55410.35 88888.00 2007-05-14 21:44:07.250 134 12337.75 59.77 55410.40 88888.00 2007-05-14 21:44:07.375 134 12337.92 59.88 55410.43 88888.00 2007-05-14 21:44:07.500 134 12337.98 59.88 55410.40 88888.00 2007-05-14 21:44:07.625 134 12337.88 59.80 55410.38 88888.00 2007-05-14 21:44:07.750 134 12337.83 59.75 55410.32 88888.00 2007-05-14 21:44:07.875 134 12337.85 59.80 55410.32 88888.00 2007-05-14 21:44:08.000 134 12337.88 59.88 55410.35 88888.00 2007-05-14 21:44:08.125 134 12337.92 59.88 55410.35 88888.00 2007-05-14 21:44:08.250 134 12337.88 59.77 55410.32 88888.00 2007-05-14 21:44:08.375 134 12337.83 59.77 55410.35 88888.00 2007-05-14 21:44:08.500 134 12337.88 59.85 55410.38 88888.00 2007-05-14 21:44:08.625 134 12337.92 59.85 55410.38 88888.00 2007-05-14 21:44:08.750 134 12337.98 59.88 55410.35 88888.00 2007-05-14 21:44:08.875 134 12337.98 59.90 55410.38 88888.00 2007-05-14 21:44:09.000 134 12337.98 59.90 55410.38 88888.00 2007-05-14 21:44:09.125 134 12337.95 59.90 55410.35 88888.00 2007-05-14 21:44:09.250 134 12337.88 59.90 55410.38 88888.00 2007-05-14 21:44:09.375 134 12337.92 59.90 55410.38 88888.00 2007-05-14 21:44:09.500 134 12337.98 59.98 55410.40 88888.00 2007-05-14 21:44:09.625 134 12337.95 59.98 55410.38 88888.00 2007-05-14 21:44:09.750 134 12337.95 59.98 55410.35 88888.00 2007-05-14 21:44:09.875 134 12337.98 59.92 55410.35 88888.00 2007-05-14 21:44:10.000 134 12338.00 59.95 55410.32 88888.00 2007-05-14 21:44:10.125 134 12337.98 59.95 55410.35 88888.00 2007-05-14 21:44:10.250 134 12337.85 59.88 55410.32 88888.00 2007-05-14 21:44:10.375 134 12337.92 59.95 55410.35 88888.00 2007-05-14 21:44:10.500 134 12338.02 60.02 55410.38 88888.00 2007-05-14 21:44:10.625 134 12338.05 60.02 55410.38 88888.00 2007-05-14 21:44:10.750 134 12338.05 60.00 55410.40 88888.00 2007-05-14 21:44:10.875 134 12338.00 59.98 55410.38 88888.00 2007-05-14 21:44:11.000 134 12338.02 60.02 55410.35 88888.00 2007-05-14 21:44:11.125 134 12338.02 60.02 55410.38 88888.00 2007-05-14 21:44:11.250 134 12338.00 59.98 55410.40 88888.00 2007-05-14 21:44:11.375 134 12338.02 60.00 55410.38 88888.00 2007-05-14 21:44:11.500 134 12338.05 60.02 55410.38 88888.00 2007-05-14 21:44:11.625 134 12338.05 60.02 55410.35 88888.00 2007-05-14 21:44:11.750 134 12338.02 59.98 55410.35 88888.00 2007-05-14 21:44:11.875 134 12338.12 60.02 55410.35 88888.00 2007-05-14 21:44:12.000 134 12338.10 60.02 55410.35 88888.00 2007-05-14 21:44:12.125 134 12338.05 60.00 55410.35 88888.00 2007-05-14 21:44:12.250 134 12338.02 60.00 55410.38 88888.00 2007-05-14 21:44:12.375 134 12338.10 60.05 55410.35 88888.00 2007-05-14 21:44:12.500 134 12338.10 60.05 55410.35 88888.00 2007-05-14 21:44:12.625 134 12338.10 60.10 55410.35 88888.00 2007-05-14 21:44:12.750 134 12338.15 60.12 55410.38 88888.00 2007-05-14 21:44:12.875 134 12338.12 60.10 55410.35 88888.00 2007-05-14 21:44:13.000 134 12338.12 60.08 55410.35 88888.00 2007-05-14 21:44:13.125 134 12338.12 60.05 55410.38 88888.00 2007-05-14 21:44:13.250 134 12338.15 60.05 55410.38 88888.00 2007-05-14 21:44:13.375 134 12338.17 60.08 55410.38 88888.00 2007-05-14 21:44:13.500 134 12338.12 60.05 55410.35 88888.00 2007-05-14 21:44:13.625 134 12338.12 60.10 55410.35 88888.00 2007-05-14 21:44:13.750 134 12338.10 60.10 55410.35 88888.00 2007-05-14 21:44:13.875 134 12338.08 60.10 55410.35 88888.00 2007-05-14 21:44:14.000 134 12338.10 60.15 55410.32 88888.00 2007-05-14 21:44:14.125 134 12338.12 60.10 55410.32 88888.00 2007-05-14 21:44:14.250 134 12338.12 60.10 55410.35 88888.00 2007-05-14 21:44:14.375 134 12338.27 60.20 55410.38 88888.00 2007-05-14 21:44:14.500 134 12338.27 60.25 55410.43 88888.00 2007-05-14 21:44:14.625 134 12338.17 60.17 55410.38 88888.00 2007-05-14 21:44:14.750 134 12338.15 60.17 55410.35 88888.00 2007-05-14 21:44:14.875 134 12338.17 60.23 55410.35 88888.00 2007-05-14 21:44:15.000 134 12338.15 60.23 55410.35 88888.00 2007-05-14 21:44:15.125 134 12338.12 60.25 55410.35 88888.00 2007-05-14 21:44:15.250 134 12338.10 60.15 55410.35 88888.00 2007-05-14 21:44:15.375 134 12338.10 60.12 55410.35 88888.00 2007-05-14 21:44:15.500 134 12338.10 60.23 55410.32 88888.00 2007-05-14 21:44:15.625 134 12338.23 60.25 55410.32 88888.00 2007-05-14 21:44:15.750 134 12338.17 60.20 55410.32 88888.00 2007-05-14 21:44:15.875 134 12338.10 60.17 55410.32 88888.00 2007-05-14 21:44:16.000 134 12338.08 60.20 55410.32 88888.00 2007-05-14 21:44:16.125 134 12338.15 60.27 55410.35 88888.00 2007-05-14 21:44:16.250 134 12338.15 60.20 55410.32 88888.00 2007-05-14 21:44:16.375 134 12338.17 60.17 55410.30 88888.00 2007-05-14 21:44:16.500 134 12338.12 60.20 55410.30 88888.00 2007-05-14 21:44:16.625 134 12338.15 60.27 55410.35 88888.00 2007-05-14 21:44:16.750 134 12338.15 60.30 55410.32 88888.00 2007-05-14 21:44:16.875 134 12338.15 60.27 55410.35 88888.00 2007-05-14 21:44:17.000 134 12338.15 60.25 55410.32 88888.00 2007-05-14 21:44:17.125 134 12338.15 60.27 55410.35 88888.00 2007-05-14 21:44:17.250 134 12338.12 60.27 55410.35 88888.00 2007-05-14 21:44:17.375 134 12338.20 60.33 55410.32 88888.00 2007-05-14 21:44:17.500 134 12338.20 60.33 55410.32 88888.00 2007-05-14 21:44:17.625 134 12338.17 60.35 55410.38 88888.00 2007-05-14 21:44:17.750 134 12338.17 60.35 55410.35 88888.00 2007-05-14 21:44:17.875 134 12338.17 60.27 55410.35 88888.00 2007-05-14 21:44:18.000 134 12338.17 60.30 55410.35 88888.00 2007-05-14 21:44:18.125 134 12338.15 60.35 55410.32 88888.00 2007-05-14 21:44:18.250 134 12338.05 60.30 55410.32 88888.00 2007-05-14 21:44:18.375 134 12338.10 60.30 55410.32 88888.00 2007-05-14 21:44:18.500 134 12338.15 60.30 55410.35 88888.00 2007-05-14 21:44:18.625 134 12338.17 60.35 55410.35 88888.00 2007-05-14 21:44:18.750 134 12338.20 60.30 55410.32 88888.00 2007-05-14 21:44:18.875 134 12338.23 60.30 55410.30 88888.00 2007-05-14 21:44:19.000 134 12338.27 60.38 55410.32 88888.00 2007-05-14 21:44:19.125 134 12338.20 60.38 55410.32 88888.00 2007-05-14 21:44:19.250 134 12338.10 60.38 55410.35 88888.00 2007-05-14 21:44:19.375 134 12338.17 60.38 55410.35 88888.00 2007-05-14 21:44:19.500 134 12338.20 60.38 55410.38 88888.00 2007-05-14 21:44:19.625 134 12338.20 60.40 55410.38 88888.00 2007-05-14 21:44:19.750 134 12338.15 60.48 55410.38 88888.00 2007-05-14 21:44:19.875 134 12338.23 60.48 55410.32 88888.00 2007-05-14 21:44:20.000 134 12338.30 60.38 55410.32 88888.00 2007-05-14 21:44:20.125 134 12338.27 60.35 55410.32 88888.00 2007-05-14 21:44:20.250 134 12338.17 60.40 55410.32 88888.00 2007-05-14 21:44:20.375 134 12338.23 60.50 55410.35 88888.00 2007-05-14 21:44:20.500 134 12338.30 60.48 55410.38 88888.00 2007-05-14 21:44:20.625 134 12338.35 60.45 55410.35 88888.00 2007-05-14 21:44:20.750 134 12338.35 60.42 55410.30 88888.00 2007-05-14 21:44:20.875 134 12338.27 60.48 55410.35 88888.00 2007-05-14 21:44:21.000 134 12338.23 60.48 55410.32 88888.00 2007-05-14 21:44:21.125 134 12338.23 60.45 55410.32 88888.00 2007-05-14 21:44:21.250 134 12338.17 60.40 55410.30 88888.00 2007-05-14 21:44:21.375 134 12338.17 60.45 55410.30 88888.00 2007-05-14 21:44:21.500 134 12338.20 60.45 55410.30 88888.00 2007-05-14 21:44:21.625 134 12338.25 60.42 55410.30 88888.00 2007-05-14 21:44:21.750 134 12338.27 60.45 55410.32 88888.00 2007-05-14 21:44:21.875 134 12338.27 60.50 55410.35 88888.00 2007-05-14 21:44:22.000 134 12338.23 60.50 55410.38 88888.00 2007-05-14 21:44:22.125 134 12338.25 60.52 55410.38 88888.00 2007-05-14 21:44:22.250 134 12338.23 60.50 55410.38 88888.00 2007-05-14 21:44:22.375 134 12338.23 60.48 55410.35 88888.00 2007-05-14 21:44:22.500 134 12338.30 60.45 55410.35 88888.00 2007-05-14 21:44:22.625 134 12338.30 60.42 55410.38 88888.00 2007-05-14 21:44:22.750 134 12338.23 60.48 55410.32 88888.00 2007-05-14 21:44:22.875 134 12338.17 60.45 55410.32 88888.00 2007-05-14 21:44:23.000 134 12338.23 60.40 55410.32 88888.00 2007-05-14 21:44:23.125 134 12338.23 60.42 55410.38 88888.00 2007-05-14 21:44:23.250 134 12338.20 60.50 55410.38 88888.00 2007-05-14 21:44:23.375 134 12338.23 60.52 55410.38 88888.00 2007-05-14 21:44:23.500 134 12338.20 60.48 55410.35 88888.00 2007-05-14 21:44:23.625 134 12338.20 60.48 55410.32 88888.00 2007-05-14 21:44:23.750 134 12338.17 60.50 55410.32 88888.00 2007-05-14 21:44:23.875 134 12338.12 60.48 55410.32 88888.00 2007-05-14 21:44:24.000 134 12338.12 60.45 55410.35 88888.00 2007-05-14 21:44:24.125 134 12338.17 60.45 55410.35 88888.00 2007-05-14 21:44:24.250 134 12338.15 60.48 55410.32 88888.00 2007-05-14 21:44:24.375 134 12338.20 60.52 55410.35 88888.00 2007-05-14 21:44:24.500 134 12338.20 60.58 55410.32 88888.00 2007-05-14 21:44:24.625 134 12338.20 60.58 55410.32 88888.00 2007-05-14 21:44:24.750 134 12338.20 60.50 55410.30 88888.00 2007-05-14 21:44:24.875 134 12338.23 60.45 55410.28 88888.00 2007-05-14 21:44:25.000 134 12338.17 60.48 55410.28 88888.00 2007-05-14 21:44:25.125 134 12338.12 60.48 55410.32 88888.00 2007-05-14 21:44:25.250 134 12338.10 60.48 55410.38 88888.00 2007-05-14 21:44:25.375 134 12338.15 60.52 55410.38 88888.00 2007-05-14 21:44:25.500 134 12338.15 60.58 55410.38 88888.00 2007-05-14 21:44:25.625 134 12338.15 60.55 55410.38 88888.00 2007-05-14 21:44:25.750 134 12338.10 60.55 55410.40 88888.00 2007-05-14 21:44:25.875 134 12338.15 60.55 55410.40 88888.00 2007-05-14 21:44:26.000 134 12338.12 60.50 55410.35 88888.00 2007-05-14 21:44:26.125 134 12338.12 60.45 55410.38 88888.00 2007-05-14 21:44:26.250 134 12338.05 60.50 55410.38 88888.00 2007-05-14 21:44:26.375 134 12337.98 60.55 55410.38 88888.00 2007-05-14 21:44:26.500 134 12338.00 60.58 55410.38 88888.00 2007-05-14 21:44:26.625 134 12338.12 60.60 55410.40 88888.00 2007-05-14 21:44:26.750 134 12338.15 60.58 55410.40 88888.00 2007-05-14 21:44:26.875 134 12338.12 60.62 55410.40 88888.00 2007-05-14 21:44:27.000 134 12338.12 60.62 55410.38 88888.00 2007-05-14 21:44:27.125 134 12338.05 60.60 55410.40 88888.00 2007-05-14 21:44:27.250 134 12338.00 60.60 55410.38 88888.00 2007-05-14 21:44:27.375 134 12338.05 60.60 55410.43 88888.00 2007-05-14 21:44:27.500 134 12338.05 60.55 55410.40 88888.00 2007-05-14 21:44:27.625 134 12338.08 60.55 55410.40 88888.00 2007-05-14 21:44:27.750 134 12338.02 60.55 55410.35 88888.00 2007-05-14 21:44:27.875 134 12338.00 60.58 55410.40 88888.00 2007-05-14 21:44:28.000 134 12338.08 60.58 55410.40 88888.00 2007-05-14 21:44:28.125 134 12338.02 60.62 55410.40 88888.00 2007-05-14 21:44:28.250 134 12337.98 60.65 55410.40 88888.00 2007-05-14 21:44:28.375 134 12338.00 60.62 55410.38 88888.00 2007-05-14 21:44:28.500 134 12338.00 60.58 55410.40 88888.00 2007-05-14 21:44:28.625 134 12338.02 60.58 55410.38 88888.00 2007-05-14 21:44:28.750 134 12338.02 60.65 55410.40 88888.00 2007-05-14 21:44:28.875 134 12338.02 60.65 55410.38 88888.00 2007-05-14 21:44:29.000 134 12338.02 60.62 55410.35 88888.00 2007-05-14 21:44:29.125 134 12337.98 60.62 55410.35 88888.00 2007-05-14 21:44:29.250 134 12337.95 60.67 55410.38 88888.00 2007-05-14 21:44:29.375 134 12338.08 60.77 55410.38 88888.00 2007-05-14 21:44:29.500 134 12338.05 60.73 55410.38 88888.00 2007-05-14 21:44:29.625 134 12337.98 60.65 55410.38 88888.00 2007-05-14 21:44:29.750 134 12337.95 60.60 55410.38 88888.00 2007-05-14 21:44:29.875 134 12337.95 60.58 55410.40 88888.00 2007-05-14 21:44:30.000 134 12337.98 60.58 55410.40 88888.00 2007-05-14 21:44:30.125 134 12338.00 60.60 55410.38 88888.00 2007-05-14 21:44:30.250 134 12338.00 60.55 55410.38 88888.00 2007-05-14 21:44:30.375 134 12338.02 60.58 55410.38 88888.00 2007-05-14 21:44:30.500 134 12338.08 60.62 55410.40 88888.00 2007-05-14 21:44:30.625 134 12337.95 60.55 55410.40 88888.00 2007-05-14 21:44:30.750 134 12337.98 60.58 55410.43 88888.00 2007-05-14 21:44:30.875 134 12338.00 60.65 55410.40 88888.00 2007-05-14 21:44:31.000 134 12338.00 60.67 55410.40 88888.00 2007-05-14 21:44:31.125 134 12337.92 60.70 55410.40 88888.00 2007-05-14 21:44:31.250 134 12337.92 60.58 55410.38 88888.00 2007-05-14 21:44:31.375 134 12338.00 60.58 55410.38 88888.00 2007-05-14 21:44:31.500 134 12338.02 60.62 55410.43 88888.00 2007-05-14 21:44:31.625 134 12338.00 60.67 55410.40 88888.00 2007-05-14 21:44:31.750 134 12337.98 60.67 55410.43 88888.00 2007-05-14 21:44:31.875 134 12338.00 60.65 55410.40 88888.00 2007-05-14 21:44:32.000 134 12337.98 60.60 55410.38 88888.00 2007-05-14 21:44:32.125 134 12337.95 60.62 55410.40 88888.00 2007-05-14 21:44:32.250 134 12337.85 60.65 55410.38 88888.00 2007-05-14 21:44:32.375 134 12337.90 60.65 55410.40 88888.00 2007-05-14 21:44:32.500 134 12337.95 60.62 55410.40 88888.00 2007-05-14 21:44:32.625 134 12337.95 60.58 55410.38 88888.00 2007-05-14 21:44:32.750 134 12337.95 60.60 55410.40 88888.00 2007-05-14 21:44:32.875 134 12337.95 60.60 55410.40 88888.00 2007-05-14 21:44:33.000 134 12337.95 60.58 55410.38 88888.00 2007-05-14 21:44:33.125 134 12338.00 60.62 55410.40 88888.00 2007-05-14 21:44:33.250 134 12337.92 60.62 55410.40 88888.00 2007-05-14 21:44:33.375 134 12337.95 60.62 55410.38 88888.00 2007-05-14 21:44:33.500 134 12337.92 60.58 55410.40 88888.00 2007-05-14 21:44:33.625 134 12338.00 60.62 55410.43 88888.00 2007-05-14 21:44:33.750 134 12337.98 60.62 55410.43 88888.00 2007-05-14 21:44:33.875 134 12337.95 60.60 55410.40 88888.00 2007-05-14 21:44:34.000 134 12337.98 60.60 55410.40 88888.00 2007-05-14 21:44:34.125 134 12338.05 60.70 55410.43 88888.00 2007-05-14 21:44:34.250 134 12338.10 60.67 55410.45 88888.00 2007-05-14 21:44:34.375 134 12338.10 60.65 55410.45 88888.00 2007-05-14 21:44:34.500 134 12338.02 60.67 55410.47 88888.00 2007-05-14 21:44:34.625 134 12337.98 60.67 55410.45 88888.00 2007-05-14 21:44:34.750 134 12337.92 60.62 55410.43 88888.00 2007-05-14 21:44:34.875 134 12337.98 60.60 55410.43 88888.00 2007-05-14 21:44:35.000 134 12338.02 60.65 55410.43 88888.00 2007-05-14 21:44:35.125 134 12338.00 60.62 55410.43 88888.00 2007-05-14 21:44:35.250 134 12338.00 60.58 55410.40 88888.00 2007-05-14 21:44:35.375 134 12338.05 60.60 55410.45 88888.00 2007-05-14 21:44:35.500 134 12338.05 60.60 55410.45 88888.00 2007-05-14 21:44:35.625 134 12337.95 60.58 55410.43 88888.00 2007-05-14 21:44:35.750 134 12337.92 60.48 55410.38 88888.00 2007-05-14 21:44:35.875 134 12338.00 60.58 55410.43 88888.00 2007-05-14 21:44:36.000 134 12338.05 60.62 55410.43 88888.00 2007-05-14 21:44:36.125 134 12338.08 60.58 55410.43 88888.00 2007-05-14 21:44:36.250 134 12338.02 60.58 55410.45 88888.00 2007-05-14 21:44:36.375 134 12338.00 60.60 55410.43 88888.00 2007-05-14 21:44:36.500 134 12337.92 60.58 55410.43 88888.00 2007-05-14 21:44:36.625 134 12337.98 60.58 55410.43 88888.00 2007-05-14 21:44:36.750 134 12338.05 60.58 55410.45 88888.00 2007-05-14 21:44:36.875 134 12338.00 60.58 55410.45 88888.00 2007-05-14 21:44:37.000 134 12337.95 60.52 55410.40 88888.00 2007-05-14 21:44:37.125 134 12337.90 60.48 55410.38 88888.00 2007-05-14 21:44:37.250 134 12337.90 60.45 55410.38 88888.00 2007-05-14 21:44:37.375 134 12337.98 60.55 55410.38 88888.00 2007-05-14 21:44:37.500 134 12337.95 60.60 55410.38 88888.00 2007-05-14 21:44:37.625 134 12337.92 60.50 55410.38 88888.00 2007-05-14 21:44:37.750 134 12337.90 60.42 55410.38 88888.00 2007-05-14 21:44:37.875 134 12337.98 60.50 55410.43 88888.00 2007-05-14 21:44:38.000 134 12338.05 60.52 55410.43 88888.00 2007-05-14 21:44:38.125 134 12338.02 60.52 55410.45 88888.00 2007-05-14 21:44:38.250 134 12337.92 60.52 55410.43 88888.00 2007-05-14 21:44:38.375 134 12337.90 60.48 55410.40 88888.00 2007-05-14 21:44:38.500 134 12337.92 60.48 55410.40 88888.00 2007-05-14 21:44:38.625 134 12338.00 60.50 55410.43 88888.00 2007-05-14 21:44:38.750 134 12338.02 60.50 55410.45 88888.00 2007-05-14 21:44:38.875 134 12338.05 60.48 55410.43 88888.00 2007-05-14 21:44:39.000 134 12337.95 60.40 55410.40 88888.00 2007-05-14 21:44:39.125 134 12337.98 60.45 55410.43 88888.00 2007-05-14 21:44:39.250 134 12338.00 60.45 55410.40 88888.00 2007-05-14 21:44:39.375 134 12338.00 60.45 55410.43 88888.00 2007-05-14 21:44:39.500 134 12337.92 60.38 55410.43 88888.00 2007-05-14 21:44:39.625 134 12337.95 60.38 55410.43 88888.00 2007-05-14 21:44:39.750 134 12338.02 60.42 55410.40 88888.00 2007-05-14 21:44:39.875 134 12337.98 60.38 55410.43 88888.00 2007-05-14 21:44:40.000 134 12338.00 60.40 55410.40 88888.00 2007-05-14 21:44:40.125 134 12337.98 60.38 55410.43 88888.00 2007-05-14 21:44:40.250 134 12338.05 60.48 55410.45 88888.00 2007-05-14 21:44:40.375 134 12338.10 60.45 55410.45 88888.00 2007-05-14 21:44:40.500 134 12338.05 60.38 55410.47 88888.00 2007-05-14 21:44:40.625 134 12338.02 60.30 55410.45 88888.00 2007-05-14 21:44:40.750 134 12338.05 60.33 55410.45 88888.00 2007-05-14 21:44:40.875 134 12338.05 60.38 55410.43 88888.00 2007-05-14 21:44:41.000 134 12338.08 60.33 55410.43 88888.00 2007-05-14 21:44:41.125 134 12338.08 60.27 55410.43 88888.00 2007-05-14 21:44:41.250 134 12338.08 60.33 55410.45 88888.00 2007-05-14 21:44:41.375 134 12338.08 60.35 55410.45 88888.00 2007-05-14 21:44:41.500 134 12338.08 60.30 55410.43 88888.00 2007-05-14 21:44:41.625 134 12338.00 60.23 55410.40 88888.00 2007-05-14 21:44:41.750 134 12338.05 60.27 55410.43 88888.00 2007-05-14 21:44:41.875 134 12338.12 60.33 55410.45 88888.00 2007-05-14 21:44:42.000 134 12338.08 60.27 55410.45 88888.00 2007-05-14 21:44:42.125 134 12338.05 60.27 55410.43 88888.00 2007-05-14 21:44:42.250 134 12338.08 60.27 55410.45 88888.00 2007-05-14 21:44:42.375 134 12338.15 60.23 55410.40 88888.00 2007-05-14 21:44:42.500 134 12338.15 60.23 55410.43 88888.00 2007-05-14 21:44:42.625 134 12338.08 60.23 55410.43 88888.00 2007-05-14 21:44:42.750 134 12338.05 60.17 55410.43 88888.00 2007-05-14 21:44:42.875 134 12338.08 60.12 55410.43 88888.00 2007-05-14 21:44:43.000 134 12338.05 60.15 55410.43 88888.00 2007-05-14 21:44:43.125 134 12338.10 60.17 55410.43 88888.00 2007-05-14 21:44:43.250 134 12338.12 60.15 55410.45 88888.00 2007-05-14 21:44:43.375 134 12338.20 60.17 55410.45 88888.00 2007-05-14 21:44:43.500 134 12338.20 60.17 55410.40 88888.00 2007-05-14 21:44:43.625 134 12338.12 60.12 55410.40 88888.00 2007-05-14 21:44:43.750 134 12338.10 60.12 55410.40 88888.00 2007-05-14 21:44:43.875 134 12338.17 60.12 55410.43 88888.00 2007-05-14 21:44:44.000 134 12338.20 60.15 55410.45 88888.00 2007-05-14 21:44:44.125 134 12338.20 60.12 55410.47 88888.00 2007-05-14 21:44:44.250 134 12338.17 60.05 55410.47 88888.00 2007-05-14 21:44:44.375 134 12338.20 60.08 55410.45 88888.00 2007-05-14 21:44:44.500 134 12338.23 60.12 55410.50 88888.00 2007-05-14 21:44:44.625 134 12338.20 60.10 55410.47 88888.00 2007-05-14 21:44:44.750 134 12338.12 60.08 55410.43 88888.00 2007-05-14 21:44:44.875 134 12338.15 60.05 55410.45 88888.00 2007-05-14 21:44:45.000 134 12338.20 60.05 55410.45 88888.00 2007-05-14 21:44:45.125 134 12338.23 60.05 55410.45 88888.00 2007-05-14 21:44:45.250 134 12338.15 59.98 55410.45 88888.00 2007-05-14 21:44:45.375 134 12338.12 59.98 55410.45 88888.00 2007-05-14 21:44:45.500 134 12338.15 60.00 55410.47 88888.00 2007-05-14 21:44:45.625 134 12338.20 59.98 55410.47 88888.00 2007-05-14 21:44:45.750 134 12338.20 59.98 55410.50 88888.00 2007-05-14 21:44:45.875 134 12338.17 60.02 55410.47 88888.00 2007-05-14 21:44:46.000 134 12338.25 59.98 55410.45 88888.00 2007-05-14 21:44:46.125 134 12338.20 59.98 55410.45 88888.00 2007-05-14 21:44:46.250 134 12338.15 59.95 55410.47 88888.00 2007-05-14 21:44:46.375 134 12338.20 60.02 55410.45 88888.00 2007-05-14 21:44:46.500 134 12338.20 59.95 55410.45 88888.00 2007-05-14 21:44:46.625 134 12338.25 59.90 55410.47 88888.00 2007-05-14 21:44:46.750 134 12338.25 59.95 55410.45 88888.00 2007-05-14 21:44:46.875 134 12338.25 59.95 55410.45 88888.00 2007-05-14 21:44:47.000 134 12338.23 59.92 55410.45 88888.00 2007-05-14 21:44:47.125 134 12338.27 59.92 55410.47 88888.00 2007-05-14 21:44:47.250 134 12338.25 59.88 55410.40 88888.00 2007-05-14 21:44:47.375 134 12338.27 59.85 55410.40 88888.00 2007-05-14 21:44:47.500 134 12338.33 59.88 55410.45 88888.00 2007-05-14 21:44:47.625 134 12338.35 59.88 55410.50 88888.00 2007-05-14 21:44:47.750 134 12338.33 59.83 55410.50 88888.00 2007-05-14 21:44:47.875 134 12338.27 59.75 55410.47 88888.00 2007-05-14 21:44:48.000 134 12338.27 59.73 55410.47 88888.00 2007-05-14 21:44:48.125 134 12338.30 59.83 55410.50 88888.00 2007-05-14 21:44:48.250 134 12338.27 59.83 55410.47 88888.00 2007-05-14 21:44:48.375 134 12338.33 59.85 55410.45 88888.00 2007-05-14 21:44:48.500 134 12338.35 59.85 55410.45 88888.00 2007-05-14 21:44:48.625 134 12338.40 59.80 55410.45 88888.00 2007-05-14 21:44:48.750 134 12338.42 59.77 55410.50 88888.00 2007-05-14 21:44:48.875 134 12338.42 59.80 55410.50 88888.00 2007-05-14 21:44:49.000 134 12338.38 59.77 55410.50 88888.00 2007-05-14 21:44:49.125 134 12338.33 59.77 55410.50 88888.00 2007-05-14 21:44:49.250 134 12338.33 59.70 55410.50 88888.00 2007-05-14 21:44:49.375 134 12338.30 59.65 55410.47 88888.00 2007-05-14 21:44:49.500 134 12338.35 59.70 55410.53 88888.00 2007-05-14 21:44:49.625 134 12338.40 59.73 55410.53 88888.00 2007-05-14 21:44:49.750 134 12338.40 59.75 55410.50 88888.00 2007-05-14 21:44:49.875 134 12338.40 59.73 55410.47 88888.00 2007-05-14 21:44:50.000 134 12338.45 59.70 55410.47 88888.00 2007-05-14 21:44:50.125 134 12338.38 59.65 55410.47 88888.00 2007-05-14 21:44:50.250 134 12338.38 59.62 55410.53 88888.00 2007-05-14 21:44:50.375 134 12338.50 59.67 55410.55 88888.00 2007-05-14 21:44:50.500 134 12338.52 59.70 55410.50 88888.00 2007-05-14 21:44:50.625 134 12338.50 59.70 55410.50 88888.00 2007-05-14 21:44:50.750 134 12338.50 59.67 55410.53 88888.00 2007-05-14 21:44:50.875 134 12338.52 59.65 55410.50 88888.00 2007-05-14 21:44:51.000 134 12338.50 59.65 55410.47 88888.00 2007-05-14 21:44:51.125 134 12338.48 59.67 55410.47 88888.00 2007-05-14 21:44:51.250 134 12338.48 59.67 55410.47 88888.00 2007-05-14 21:44:51.375 134 12338.52 59.65 55410.50 88888.00 2007-05-14 21:44:51.500 134 12338.58 59.62 55410.47 88888.00 2007-05-14 21:44:51.625 134 12338.60 59.65 55410.43 88888.00 2007-05-14 21:44:51.750 134 12338.58 59.58 55410.43 88888.00 2007-05-14 21:44:51.875 134 12338.58 59.60 55410.43 88888.00 2007-05-14 21:44:52.000 134 12338.50 59.58 55410.40 88888.00 2007-05-14 21:44:52.125 134 12338.48 59.55 55410.38 88888.00 2007-05-14 21:44:52.250 134 12338.60 59.65 55410.45 88888.00 2007-05-14 21:44:52.375 134 12338.60 59.70 55410.45 88888.00 2007-05-14 21:44:52.500 134 12338.45 59.58 55410.43 88888.00 2007-05-14 21:44:52.625 134 12338.42 59.50 55410.43 88888.00 2007-05-14 21:44:52.750 134 12338.52 59.55 55410.45 88888.00 2007-05-14 21:44:52.875 134 12338.60 59.52 55410.40 88888.00 2007-05-14 21:44:53.000 134 12338.55 59.48 55410.40 88888.00 2007-05-14 21:44:53.125 134 12338.55 59.50 55410.45 88888.00 2007-05-14 21:44:53.250 134 12338.50 59.58 55410.47 88888.00 2007-05-14 21:44:53.375 134 12338.45 59.55 55410.45 88888.00 2007-05-14 21:44:53.500 134 12338.50 59.50 55410.45 88888.00 2007-05-14 21:44:53.625 134 12338.48 59.50 55410.45 88888.00 2007-05-14 21:44:53.750 134 12338.52 59.50 55410.43 88888.00 2007-05-14 21:44:53.875 134 12338.50 59.48 55410.45 88888.00 2007-05-14 21:44:54.000 134 12338.48 59.48 55410.45 88888.00 2007-05-14 21:44:54.125 134 12338.55 59.48 55410.47 88888.00 2007-05-14 21:44:54.250 134 12338.55 59.45 55410.50 88888.00 2007-05-14 21:44:54.375 134 12338.55 59.52 55410.50 88888.00 2007-05-14 21:44:54.500 134 12338.50 59.52 55410.53 88888.00 2007-05-14 21:44:54.625 134 12338.48 59.50 55410.47 88888.00 2007-05-14 21:44:54.750 134 12338.50 59.55 55410.50 88888.00 2007-05-14 21:44:54.875 134 12338.58 59.58 55410.53 88888.00 2007-05-14 21:44:55.000 134 12338.58 59.50 55410.47 88888.00 2007-05-14 21:44:55.125 134 12338.50 59.42 55410.43 88888.00 2007-05-14 21:44:55.250 134 12338.45 59.38 55410.43 88888.00 2007-05-14 21:44:55.375 134 12338.48 59.38 55410.40 88888.00 2007-05-14 21:44:55.500 134 12338.52 59.45 55410.45 88888.00 2007-05-14 21:44:55.625 134 12338.58 59.50 55410.47 88888.00 2007-05-14 21:44:55.750 134 12338.58 59.50 55410.47 88888.00 2007-05-14 21:44:55.875 134 12338.65 59.52 55410.47 88888.00 2007-05-14 21:44:56.000 134 12338.73 59.52 55410.45 88888.00 2007-05-14 21:44:56.125 134 12338.73 59.42 55410.45 88888.00 2007-05-14 21:44:56.250 134 12338.65 59.50 55410.47 88888.00 2007-05-14 21:44:56.375 134 12338.67 59.52 55410.47 88888.00 2007-05-14 21:44:56.500 134 12338.67 59.50 55410.47 88888.00 2007-05-14 21:44:56.625 134 12338.67 59.55 55410.47 88888.00 2007-05-14 21:44:56.750 134 12338.65 59.52 55410.47 88888.00 2007-05-14 21:44:56.875 134 12338.65 59.45 55410.45 88888.00 2007-05-14 21:44:57.000 134 12338.60 59.42 55410.43 88888.00 2007-05-14 21:44:57.125 134 12338.55 59.40 55410.45 88888.00 2007-05-14 21:44:57.250 134 12338.55 59.45 55410.45 88888.00 2007-05-14 21:44:57.375 134 12338.60 59.52 55410.47 88888.00 2007-05-14 21:44:57.500 134 12338.60 59.55 55410.45 88888.00 2007-05-14 21:44:57.625 134 12338.58 59.48 55410.47 88888.00 2007-05-14 21:44:57.750 134 12338.52 59.38 55410.43 88888.00 2007-05-14 21:44:57.875 134 12338.45 59.25 55410.43 88888.00 2007-05-14 21:44:58.000 134 12338.45 59.27 55410.43 88888.00 2007-05-14 21:44:58.125 134 12338.50 59.35 55410.43 88888.00 2007-05-14 21:44:58.250 134 12338.48 59.38 55410.47 88888.00 2007-05-14 21:44:58.375 134 12338.50 59.40 55410.47 88888.00 2007-05-14 21:44:58.500 134 12338.58 59.42 55410.47 88888.00 2007-05-14 21:44:58.625 134 12338.67 59.38 55410.45 88888.00 2007-05-14 21:44:58.750 134 12338.65 59.38 55410.43 88888.00 2007-05-14 21:44:58.875 134 12338.67 59.40 55410.45 88888.00 2007-05-14 21:44:59.000 134 12338.65 59.40 55410.47 88888.00 2007-05-14 21:44:59.125 134 12338.62 59.42 55410.50 88888.00 2007-05-14 21:44:59.250 134 12338.55 59.40 55410.47 88888.00 2007-05-14 21:44:59.375 134 12338.58 59.40 55410.47 88888.00 2007-05-14 21:44:59.500 134 12338.55 59.42 55410.45 88888.00 2007-05-14 21:44:59.625 134 12338.60 59.45 55410.45 88888.00 2007-05-14 21:44:59.750 134 12338.65 59.42 55410.43 88888.00 2007-05-14 21:44:59.875 134 12338.65 59.40 55410.40 88888.00 2007-05-14 21:45:00.000 134 12338.58 59.40 55410.38 88888.00 2007-05-14 21:45:00.125 134 12338.58 59.35 55410.40 88888.00 2007-05-14 21:45:00.250 134 12338.55 59.33 55410.43 88888.00 2007-05-14 21:45:00.375 134 12338.62 59.38 55410.43 88888.00 2007-05-14 21:45:00.500 134 12338.75 59.42 55410.45 88888.00 2007-05-14 21:45:00.625 134 12338.77 59.40 55410.45 88888.00 2007-05-14 21:45:00.750 134 12338.65 59.38 55410.43 88888.00 2007-05-14 21:45:00.875 134 12338.60 59.38 55410.43 88888.00 2007-05-14 21:45:01.000 134 12338.60 59.40 55410.40 88888.00 2007-05-14 21:45:01.125 134 12338.60 59.42 55410.45 88888.00 2007-05-14 21:45:01.250 134 12338.65 59.50 55410.47 88888.00 2007-05-14 21:45:01.375 134 12338.77 59.52 55410.50 88888.00 2007-05-14 21:45:01.500 134 12338.75 59.50 55410.45 88888.00 2007-05-14 21:45:01.625 134 12338.70 59.50 55410.45 88888.00 2007-05-14 21:45:01.750 134 12338.65 59.42 55410.40 88888.00 2007-05-14 21:45:01.875 134 12338.65 59.42 55410.43 88888.00 2007-05-14 21:45:02.000 134 12338.75 59.50 55410.47 88888.00 2007-05-14 21:45:02.125 134 12338.73 59.52 55410.47 88888.00 2007-05-14 21:45:02.250 134 12338.65 59.45 55410.45 88888.00 2007-05-14 21:45:02.375 134 12338.60 59.45 55410.43 88888.00 2007-05-14 21:45:02.500 134 12338.65 59.45 55410.40 88888.00 2007-05-14 21:45:02.625 134 12338.73 59.48 55410.45 88888.00 2007-05-14 21:45:02.750 134 12338.73 59.50 55410.47 88888.00 2007-05-14 21:45:02.875 134 12338.80 59.55 55410.45 88888.00 2007-05-14 21:45:03.000 134 12338.88 59.55 55410.47 88888.00 2007-05-14 21:45:03.125 134 12338.88 59.55 55410.50 88888.00 2007-05-14 21:45:03.250 134 12338.85 59.55 55410.53 88888.00 2007-05-14 21:45:03.375 134 12338.85 59.58 55410.50 88888.00 2007-05-14 21:45:03.500 134 12338.83 59.55 55410.50 88888.00 2007-05-14 21:45:03.625 134 12338.75 59.52 55410.47 88888.00 2007-05-14 21:45:03.750 134 12338.73 59.48 55410.45 88888.00 2007-05-14 21:45:03.875 134 12338.65 59.42 55410.45 88888.00 2007-05-14 21:45:04.000 134 12338.67 59.48 55410.47 88888.00 2007-05-14 21:45:04.125 134 12338.75 59.50 55410.47 88888.00 2007-05-14 21:45:04.250 134 12338.77 59.48 55410.47 88888.00 2007-05-14 21:45:04.375 134 12338.75 59.45 55410.45 88888.00 2007-05-14 21:45:04.500 134 12338.75 59.45 55410.47 88888.00 2007-05-14 21:45:04.625 134 12338.75 59.42 55410.47 88888.00 2007-05-14 21:45:04.750 134 12338.73 59.50 55410.50 88888.00 2007-05-14 21:45:04.875 134 12338.77 59.52 55410.45 88888.00 2007-05-14 21:45:05.000 134 12338.80 59.50 55410.45 88888.00 2007-05-14 21:45:05.125 134 12338.75 59.52 55410.47 88888.00 2007-05-14 21:45:05.250 134 12338.75 59.52 55410.47 88888.00 2007-05-14 21:45:05.375 134 12338.75 59.50 55410.45 88888.00 2007-05-14 21:45:05.500 134 12338.70 59.45 55410.45 88888.00 2007-05-14 21:45:05.625 134 12338.70 59.48 55410.47 88888.00 2007-05-14 21:45:05.750 134 12338.70 59.52 55410.47 88888.00 2007-05-14 21:45:05.875 134 12338.80 59.58 55410.47 88888.00 2007-05-14 21:45:06.000 134 12338.88 59.55 55410.47 88888.00 2007-05-14 21:45:06.125 134 12338.85 59.60 55410.50 88888.00 2007-05-14 21:45:06.250 134 12338.75 59.50 55410.47 88888.00 2007-05-14 21:45:06.375 134 12338.70 59.55 55410.47 88888.00 2007-05-14 21:45:06.500 134 12338.77 59.55 55410.50 88888.00 2007-05-14 21:45:06.625 134 12338.83 59.50 55410.50 88888.00 2007-05-14 21:45:06.750 134 12338.85 59.52 55410.47 88888.00 2007-05-14 21:45:06.875 134 12338.92 59.58 55410.47 88888.00 2007-05-14 21:45:07.000 134 12338.92 59.58 55410.50 88888.00 2007-05-14 21:45:07.125 134 12338.88 59.60 55410.50 88888.00 2007-05-14 21:45:07.250 134 12338.77 59.58 55410.47 88888.00 2007-05-14 21:45:07.375 134 12338.77 59.58 55410.45 88888.00 2007-05-14 21:45:07.500 134 12338.77 59.55 55410.47 88888.00 2007-05-14 21:45:07.625 134 12338.85 59.58 55410.50 88888.00 2007-05-14 21:45:07.750 134 12338.95 59.60 55410.50 88888.00 2007-05-14 21:45:07.875 134 12338.95 59.65 55410.50 88888.00 2007-05-14 21:45:08.000 134 12338.90 59.73 55410.47 88888.00 2007-05-14 21:45:08.125 134 12338.85 59.70 55410.47 88888.00 2007-05-14 21:45:08.250 134 12338.75 59.52 55410.43 88888.00 2007-05-14 21:45:08.375 134 12338.85 59.55 55410.47 88888.00 2007-05-14 21:45:08.500 134 12338.85 59.65 55410.50 88888.00 2007-05-14 21:45:08.625 134 12338.83 59.62 55410.47 88888.00 2007-05-14 21:45:08.750 134 12338.85 59.65 55410.47 88888.00 2007-05-14 21:45:08.875 134 12338.90 59.65 55410.47 88888.00 2007-05-14 21:45:09.000 134 12338.92 59.65 55410.50 88888.00 2007-05-14 21:45:09.125 134 12338.92 59.67 55410.53 88888.00 2007-05-14 21:45:09.250 134 12338.90 59.67 55410.47 88888.00 2007-05-14 21:45:09.375 134 12338.90 59.67 55410.47 88888.00 2007-05-14 21:45:09.500 134 12338.92 59.73 55410.50 88888.00 2007-05-14 21:45:09.625 134 12338.92 59.70 55410.50 88888.00 2007-05-14 21:45:09.750 134 12338.88 59.62 55410.45 88888.00 2007-05-14 21:45:09.875 134 12338.90 59.65 55410.45 88888.00 2007-05-14 21:45:10.000 134 12338.85 59.62 55410.43 88888.00 2007-05-14 21:45:10.125 134 12338.83 59.65 55410.45 88888.00 2007-05-14 21:45:10.250 134 12338.90 59.65 55410.47 88888.00 2007-05-14 21:45:10.375 134 12338.88 59.73 55410.50 88888.00 2007-05-14 21:45:10.500 134 12338.83 59.75 55410.50 88888.00 2007-05-14 21:45:10.625 134 12338.80 59.73 55410.50 88888.00 2007-05-14 21:45:10.750 134 12338.80 59.75 55410.53 88888.00 2007-05-14 21:45:10.875 134 12338.80 59.75 55410.50 88888.00 2007-05-14 21:45:11.000 134 12338.75 59.70 55410.47 88888.00 2007-05-14 21:45:11.125 134 12338.75 59.73 55410.50 88888.00 2007-05-14 21:45:11.250 134 12338.77 59.75 55410.47 88888.00 2007-05-14 21:45:11.375 134 12338.80 59.75 55410.47 88888.00 2007-05-14 21:45:11.500 134 12338.90 59.77 55410.50 88888.00 2007-05-14 21:45:11.625 134 12338.83 59.73 55410.50 88888.00 2007-05-14 21:45:11.750 134 12338.77 59.73 55410.50 88888.00 2007-05-14 21:45:11.875 134 12338.80 59.77 55410.53 88888.00 2007-05-14 21:45:12.000 134 12338.80 59.77 55410.50 88888.00 2007-05-14 21:45:12.125 134 12338.85 59.77 55410.50 88888.00 2007-05-14 21:45:12.250 134 12338.80 59.75 55410.50 88888.00 2007-05-14 21:45:12.375 134 12338.85 59.75 55410.50 88888.00 2007-05-14 21:45:12.500 134 12338.83 59.77 55410.53 88888.00 2007-05-14 21:45:12.625 134 12338.75 59.77 55410.53 88888.00 2007-05-14 21:45:12.750 134 12338.83 59.83 55410.50 88888.00 2007-05-14 21:45:12.875 134 12338.95 59.83 55410.53 88888.00 2007-05-14 21:45:13.000 134 12338.85 59.80 55410.50 88888.00 2007-05-14 21:45:13.125 134 12338.77 59.83 55410.50 88888.00 2007-05-14 21:45:13.250 134 12338.77 59.83 55410.47 88888.00 2007-05-14 21:45:13.375 134 12338.83 59.77 55410.47 88888.00 2007-05-14 21:45:13.500 134 12338.85 59.80 55410.53 88888.00 2007-05-14 21:45:13.625 134 12338.88 59.83 55410.53 88888.00 2007-05-14 21:45:13.750 134 12338.90 59.83 55410.50 88888.00 2007-05-14 21:45:13.875 134 12338.88 59.83 55410.50 88888.00 2007-05-14 21:45:14.000 134 12338.83 59.83 55410.47 88888.00 2007-05-14 21:45:14.125 134 12338.77 59.80 55410.45 88888.00 2007-05-14 21:45:14.250 134 12338.75 59.77 55410.45 88888.00 2007-05-14 21:45:14.375 134 12338.75 59.83 55410.45 88888.00 2007-05-14 21:45:14.500 134 12338.73 59.88 55410.50 88888.00 2007-05-14 21:45:14.625 134 12338.80 59.88 55410.47 88888.00 2007-05-14 21:45:14.750 134 12338.80 59.80 55410.43 88888.00 2007-05-14 21:45:14.875 134 12338.73 59.77 55410.43 88888.00 2007-05-14 21:45:15.000 134 12338.70 59.80 55410.47 88888.00 2007-05-14 21:45:15.125 134 12338.80 59.85 55410.53 88888.00 2007-05-14 21:45:15.250 134 12338.80 59.83 55410.53 88888.00 2007-05-14 21:45:15.375 134 12338.83 59.83 55410.50 88888.00 2007-05-14 21:45:15.500 134 12338.83 59.83 55410.45 88888.00 2007-05-14 21:45:15.625 134 12338.80 59.83 55410.50 88888.00 2007-05-14 21:45:15.750 134 12338.80 59.85 55410.47 88888.00 2007-05-14 21:45:15.875 134 12338.75 59.88 55410.47 88888.00 2007-05-14 21:45:16.000 134 12338.77 59.88 55410.50 88888.00 2007-05-14 21:45:16.125 134 12338.70 59.83 55410.50 88888.00 2007-05-14 21:45:16.250 134 12338.62 59.83 55410.53 88888.00 2007-05-14 21:45:16.375 134 12338.73 59.88 55410.53 88888.00 2007-05-14 21:45:16.500 134 12338.77 59.90 55410.53 88888.00 2007-05-14 21:45:16.625 134 12338.75 59.88 55410.53 88888.00 2007-05-14 21:45:16.750 134 12338.75 59.88 55410.50 88888.00 2007-05-14 21:45:16.875 134 12338.77 59.88 55410.55 88888.00 2007-05-14 21:45:17.000 134 12338.80 59.90 55410.53 88888.00 2007-05-14 21:45:17.125 134 12338.77 59.92 55410.53 88888.00 2007-05-14 21:45:17.250 134 12338.75 59.92 55410.53 88888.00 2007-05-14 21:45:17.375 134 12338.73 59.92 55410.53 88888.00 2007-05-14 21:45:17.500 134 12338.75 59.90 55410.50 88888.00 2007-05-14 21:45:17.625 134 12338.80 59.90 55410.50 88888.00 2007-05-14 21:45:17.750 134 12338.75 59.88 55410.50 88888.00 2007-05-14 21:45:17.875 134 12338.77 59.90 55410.50 88888.00 2007-05-14 21:45:18.000 134 12338.80 59.88 55410.53 88888.00 2007-05-14 21:45:18.125 134 12338.75 59.85 55410.53 88888.00 2007-05-14 21:45:18.250 134 12338.73 59.90 55410.55 88888.00 2007-05-14 21:45:18.375 134 12338.67 59.88 55410.53 88888.00 2007-05-14 21:45:18.500 134 12338.70 59.85 55410.50 88888.00 2007-05-14 21:45:18.625 134 12338.75 59.88 55410.53 88888.00 2007-05-14 21:45:18.750 134 12338.80 59.92 55410.55 88888.00 2007-05-14 21:45:18.875 134 12338.77 59.92 55410.53 88888.00 2007-05-14 21:45:19.000 134 12338.75 59.92 55410.53 88888.00 2007-05-14 21:45:19.125 134 12338.73 59.95 55410.57 88888.00 2007-05-14 21:45:19.250 134 12338.70 59.98 55410.57 88888.00 2007-05-14 21:45:19.375 134 12338.77 59.95 55410.55 88888.00 2007-05-14 21:45:19.500 134 12338.77 59.92 55410.55 88888.00 2007-05-14 21:45:19.625 134 12338.83 59.90 55410.55 88888.00 2007-05-14 21:45:19.750 134 12338.83 59.88 55410.55 88888.00 2007-05-14 21:45:19.875 134 12338.77 59.92 55410.57 88888.00 2007-05-14 21:45:20.000 134 12338.75 59.88 55410.57 88888.00 2007-05-14 21:45:20.125 134 12338.80 59.85 55410.60 88888.00 2007-05-14 21:45:20.250 134 12338.83 59.83 55410.60 88888.00 2007-05-14 21:45:20.375 134 12338.88 59.88 55410.55 88888.00 2007-05-14 21:45:20.500 134 12338.83 59.92 55410.55 88888.00 2007-05-14 21:45:20.625 134 12338.80 59.92 55410.55 88888.00 2007-05-14 21:45:20.750 134 12338.80 59.90 55410.57 88888.00 2007-05-14 21:45:20.875 134 12338.83 59.90 55410.57 88888.00 2007-05-14 21:45:21.000 134 12338.83 59.88 55410.57 88888.00 2007-05-14 21:45:21.125 134 12338.83 59.92 55410.60 88888.00 2007-05-14 21:45:21.250 134 12338.80 59.92 55410.60 88888.00 2007-05-14 21:45:21.375 134 12338.80 59.92 55410.60 88888.00 2007-05-14 21:45:21.500 134 12338.80 59.90 55410.57 88888.00 2007-05-14 21:45:21.625 134 12338.75 59.90 55410.55 88888.00 2007-05-14 21:45:21.750 134 12338.73 59.90 55410.55 88888.00 2007-05-14 21:45:21.875 134 12338.73 59.88 55410.57 88888.00 2007-05-14 21:45:22.000 134 12338.67 59.80 55410.55 88888.00 2007-05-14 21:45:22.125 134 12338.67 59.83 55410.57 88888.00 2007-05-14 21:45:22.250 134 12338.65 59.83 55410.57 88888.00 2007-05-14 21:45:22.375 134 12338.75 59.88 55410.57 88888.00 2007-05-14 21:45:22.500 134 12338.77 59.95 55410.57 88888.00 2007-05-14 21:45:22.625 134 12338.77 59.92 55410.57 88888.00 2007-05-14 21:45:22.750 134 12338.85 59.92 55410.60 88888.00 2007-05-14 21:45:22.875 134 12338.88 59.90 55410.60 88888.00 2007-05-14 21:45:23.000 134 12338.77 59.80 55410.57 88888.00 2007-05-14 21:45:23.125 134 12338.73 59.83 55410.57 88888.00 2007-05-14 21:45:23.250 134 12338.73 59.85 55410.60 88888.00 2007-05-14 21:45:23.375 134 12338.70 59.88 55410.60 88888.00 2007-05-14 21:45:23.500 134 12338.65 59.83 55410.57 88888.00 2007-05-14 21:45:23.625 134 12338.70 59.83 55410.60 88888.00 2007-05-14 21:45:23.750 134 12338.67 59.88 55410.60 88888.00 2007-05-14 21:45:23.875 134 12338.65 59.85 55410.62 88888.00 2007-05-14 21:45:24.000 134 12338.73 59.88 55410.62 88888.00 2007-05-14 21:45:24.125 134 12338.77 59.88 55410.60 88888.00 2007-05-14 21:45:24.250 134 12338.77 59.85 55410.55 88888.00 2007-05-14 21:45:24.375 134 12338.73 59.85 55410.55 88888.00 2007-05-14 21:45:24.500 134 12338.70 59.83 55410.55 88888.00 2007-05-14 21:45:24.625 134 12338.70 59.83 55410.57 88888.00 2007-05-14 21:45:24.750 134 12338.73 59.88 55410.60 88888.00 2007-05-14 21:45:24.875 134 12338.73 59.88 55410.60 88888.00 2007-05-14 21:45:25.000 134 12338.67 59.85 55410.62 88888.00 2007-05-14 21:45:25.125 134 12338.73 59.85 55410.62 88888.00 2007-05-14 21:45:25.250 134 12338.77 59.90 55410.62 88888.00 2007-05-14 21:45:25.375 134 12338.83 59.90 55410.65 88888.00 2007-05-14 21:45:25.500 134 12338.77 59.88 55410.62 88888.00 2007-05-14 21:45:25.625 134 12338.73 59.88 55410.65 88888.00 2007-05-14 21:45:25.750 134 12338.70 59.92 55410.68 88888.00 2007-05-14 21:45:25.875 134 12338.70 59.88 55410.62 88888.00 2007-05-14 21:45:26.000 134 12338.73 59.85 55410.65 88888.00 2007-05-14 21:45:26.125 134 12338.80 59.88 55410.65 88888.00 2007-05-14 21:45:26.250 134 12338.73 59.85 55410.62 88888.00 2007-05-14 21:45:26.375 134 12338.73 59.85 55410.62 88888.00 2007-05-14 21:45:26.500 134 12338.75 59.83 55410.62 88888.00 2007-05-14 21:45:26.625 134 12338.73 59.77 55410.62 88888.00 2007-05-14 21:45:26.750 134 12338.70 59.75 55410.62 88888.00 2007-05-14 21:45:26.875 134 12338.70 59.80 55410.62 88888.00 2007-05-14 21:45:27.000 134 12338.75 59.77 55410.62 88888.00 2007-05-14 21:45:27.125 134 12338.77 59.75 55410.62 88888.00 2007-05-14 21:45:27.250 134 12338.83 59.75 55410.65 88888.00 2007-05-14 21:45:27.375 134 12338.77 59.73 55410.65 88888.00 2007-05-14 21:45:27.500 134 12338.75 59.80 55410.62 88888.00 2007-05-14 21:45:27.625 134 12338.70 59.77 55410.60 88888.00 2007-05-14 21:45:27.750 134 12338.70 59.73 55410.62 88888.00 2007-05-14 21:45:27.875 134 12338.80 59.67 55410.65 88888.00 2007-05-14 21:45:28.000 134 12338.77 59.73 55410.62 88888.00 2007-05-14 21:45:28.125 134 12338.73 59.77 55410.65 88888.00 2007-05-14 21:45:28.250 134 12338.67 59.80 55410.65 88888.00 2007-05-14 21:45:28.375 134 12338.77 59.85 55410.62 88888.00 2007-05-14 21:45:28.500 134 12338.77 59.77 55410.62 88888.00 2007-05-14 21:45:28.625 134 12338.75 59.70 55410.62 88888.00 2007-05-14 21:45:28.750 134 12338.70 59.77 55410.62 88888.00 2007-05-14 21:45:28.875 134 12338.67 59.75 55410.65 88888.00 2007-05-14 21:45:29.000 134 12338.70 59.70 55410.62 88888.00 2007-05-14 21:45:29.125 134 12338.67 59.67 55410.65 88888.00 2007-05-14 21:45:29.250 134 12338.62 59.67 55410.68 88888.00 2007-05-14 21:45:29.375 134 12338.60 59.73 55410.62 88888.00 2007-05-14 21:45:29.500 134 12338.62 59.77 55410.68 88888.00 2007-05-14 21:45:29.625 134 12338.62 59.80 55410.68 88888.00 2007-05-14 21:45:29.750 134 12338.67 59.83 55410.70 88888.00 2007-05-14 21:45:29.875 134 12338.65 59.73 55410.65 88888.00 2007-05-14 21:45:30.000 134 12338.58 59.67 55410.68 88888.00 2007-05-14 21:45:30.125 134 12338.50 59.67 55410.65 88888.00 2007-05-14 21:45:30.250 134 12338.52 59.70 55410.70 88888.00 2007-05-14 21:45:30.375 134 12338.58 59.70 55410.70 88888.00 2007-05-14 21:45:30.500 134 12338.55 59.70 55410.70 88888.00 2007-05-14 21:45:30.625 134 12338.58 59.73 55410.70 88888.00 2007-05-14 21:45:30.750 134 12338.60 59.73 55410.70 88888.00 2007-05-14 21:45:30.875 134 12338.60 59.65 55410.70 88888.00 2007-05-14 21:45:31.000 134 12338.65 59.65 55410.70 88888.00 2007-05-14 21:45:31.125 134 12338.70 59.67 55410.70 88888.00 2007-05-14 21:45:31.250 134 12338.62 59.67 55410.70 88888.00 2007-05-14 21:45:31.375 134 12338.55 59.65 55410.70 88888.00 2007-05-14 21:45:31.500 134 12338.55 59.60 55410.68 88888.00 2007-05-14 21:45:31.625 134 12338.52 59.60 55410.68 88888.00 2007-05-14 21:45:31.750 134 12338.52 59.65 55410.68 88888.00 2007-05-14 21:45:31.875 134 12338.55 59.65 55410.70 88888.00 2007-05-14 21:45:32.000 134 12338.62 59.70 55410.68 88888.00 2007-05-14 21:45:32.125 134 12338.60 59.70 55410.72 88888.00 2007-05-14 21:45:32.250 134 12338.58 59.67 55410.72 88888.00 2007-05-14 21:45:32.375 134 12338.62 59.67 55410.75 88888.00 2007-05-14 21:45:32.500 134 12338.58 59.60 55410.70 88888.00 2007-05-14 21:45:32.625 134 12338.52 59.58 55410.70 88888.00 2007-05-14 21:45:32.750 134 12338.52 59.55 55410.72 88888.00 2007-05-14 21:45:32.875 134 12338.58 59.58 55410.75 88888.00 2007-05-14 21:45:33.000 134 12338.55 59.58 55410.68 88888.00 2007-05-14 21:45:33.125 134 12338.55 59.55 55410.68 88888.00 2007-05-14 21:45:33.250 134 12338.55 59.58 55410.72 88888.00 2007-05-14 21:45:33.375 134 12338.50 59.58 55410.72 88888.00 2007-05-14 21:45:33.500 134 12338.55 59.58 55410.75 88888.00 2007-05-14 21:45:33.625 134 12338.58 59.60 55410.75 88888.00 2007-05-14 21:45:33.750 134 12338.55 59.58 55410.78 88888.00 2007-05-14 21:45:33.875 134 12338.60 59.58 55410.75 88888.00 2007-05-14 21:45:34.000 134 12338.50 59.52 55410.70 88888.00 2007-05-14 21:45:34.125 134 12338.48 59.55 55410.72 88888.00 2007-05-14 21:45:34.250 134 12338.50 59.50 55410.72 88888.00 2007-05-14 21:45:34.375 134 12338.60 59.48 55410.75 88888.00 2007-05-14 21:45:34.500 134 12338.50 59.55 55410.78 88888.00 2007-05-14 21:45:34.625 134 12338.50 59.55 55410.78 88888.00 2007-05-14 21:45:34.750 134 12338.52 59.50 55410.75 88888.00 2007-05-14 21:45:34.875 134 12338.52 59.45 55410.78 88888.00 2007-05-14 21:45:35.000 134 12338.48 59.45 55410.75 88888.00 2007-05-14 21:45:35.125 134 12338.40 59.48 55410.75 88888.00 2007-05-14 21:45:35.250 134 12338.42 59.50 55410.80 88888.00 2007-05-14 21:45:35.375 134 12338.55 59.52 55410.80 88888.00 2007-05-14 21:45:35.500 134 12338.52 59.45 55410.78 88888.00 2007-05-14 21:45:35.625 134 12338.60 59.50 55410.78 88888.00 2007-05-14 21:45:35.750 134 12338.58 59.52 55410.80 88888.00 2007-05-14 21:45:35.875 134 12338.52 59.48 55410.78 88888.00 2007-05-14 21:45:36.000 134 12338.58 59.45 55410.75 88888.00 2007-05-14 21:45:36.125 134 12338.58 59.45 55410.80 88888.00 2007-05-14 21:45:36.250 134 12338.48 59.40 55410.78 88888.00 2007-05-14 21:45:36.375 134 12338.40 59.38 55410.75 88888.00 2007-05-14 21:45:36.500 134 12338.42 59.40 55410.72 88888.00 2007-05-14 21:45:36.625 134 12338.45 59.38 55410.75 88888.00 2007-05-14 21:45:36.750 134 12338.45 59.40 55410.80 88888.00 2007-05-14 21:45:36.875 134 12338.45 59.38 55410.80 88888.00 2007-05-14 21:45:37.000 134 12338.48 59.38 55410.72 88888.00 2007-05-14 21:45:37.125 134 12338.48 59.40 55410.75 88888.00 2007-05-14 21:45:37.250 134 12338.42 59.40 55410.78 88888.00 2007-05-14 21:45:37.375 134 12338.45 59.40 55410.78 88888.00 2007-05-14 21:45:37.500 134 12338.48 59.40 55410.78 88888.00 2007-05-14 21:45:37.625 134 12338.52 59.38 55410.78 88888.00 2007-05-14 21:45:37.750 134 12338.52 59.35 55410.80 88888.00 2007-05-14 21:45:37.875 134 12338.52 59.35 55410.78 88888.00 2007-05-14 21:45:38.000 134 12338.50 59.27 55410.72 88888.00 2007-05-14 21:45:38.125 134 12338.48 59.27 55410.78 88888.00 2007-05-14 21:45:38.250 134 12338.42 59.30 55410.82 88888.00 2007-05-14 21:45:38.375 134 12338.48 59.33 55410.80 88888.00 2007-05-14 21:45:38.500 134 12338.50 59.27 55410.75 88888.00 2007-05-14 21:45:38.625 134 12338.55 59.27 55410.78 88888.00 2007-05-14 21:45:38.750 134 12338.50 59.30 55410.78 88888.00 2007-05-14 21:45:38.875 134 12338.48 59.30 55410.82 88888.00 2007-05-14 21:45:39.000 134 12338.52 59.27 55410.80 88888.00 2007-05-14 21:45:39.125 134 12338.52 59.25 55410.78 88888.00 2007-05-14 21:45:39.250 134 12338.42 59.23 55410.80 88888.00 2007-05-14 21:45:39.375 134 12338.45 59.27 55410.82 88888.00 2007-05-14 21:45:39.500 134 12338.45 59.27 55410.82 88888.00 2007-05-14 21:45:39.625 134 12338.45 59.33 55410.82 88888.00 2007-05-14 21:45:39.750 134 12338.40 59.25 55410.80 88888.00 2007-05-14 21:45:39.875 134 12338.40 59.25 55410.80 88888.00 2007-05-14 21:45:40.000 134 12338.45 59.23 55410.82 88888.00 2007-05-14 21:45:40.125 134 12338.45 59.25 55410.85 88888.00 2007-05-14 21:45:40.250 134 12338.42 59.23 55410.82 88888.00 2007-05-14 21:45:40.375 134 12338.40 59.23 55410.82 88888.00 2007-05-14 21:45:40.500 134 12338.38 59.20 55410.82 88888.00 2007-05-14 21:45:40.625 134 12338.40 59.17 55410.80 88888.00 2007-05-14 21:45:40.750 134 12338.40 59.15 55410.80 88888.00 2007-05-14 21:45:40.875 134 12338.40 59.15 55410.80 88888.00 2007-05-14 21:45:41.000 134 12338.40 59.17 55410.80 88888.00 2007-05-14 21:45:41.125 134 12338.42 59.17 55410.85 88888.00 2007-05-14 21:45:41.250 134 12338.33 59.12 55410.85 88888.00 2007-05-14 21:45:41.375 134 12338.30 59.15 55410.82 88888.00 2007-05-14 21:45:41.500 134 12338.27 59.12 55410.82 88888.00 2007-05-14 21:45:41.625 134 12338.35 59.15 55410.85 88888.00 2007-05-14 21:45:41.750 134 12338.40 59.17 55410.88 88888.00 2007-05-14 21:45:41.875 134 12338.38 59.20 55410.88 88888.00 2007-05-14 21:45:42.000 134 12338.33 59.17 55410.82 88888.00 2007-05-14 21:45:42.125 134 12338.30 59.15 55410.82 88888.00 2007-05-14 21:45:42.250 134 12338.25 59.12 55410.85 88888.00 2007-05-14 21:45:42.375 134 12338.30 59.17 55410.85 88888.00 2007-05-14 21:45:42.500 134 12338.35 59.12 55410.82 88888.00 2007-05-14 21:45:42.625 134 12338.35 59.15 55410.85 88888.00 2007-05-14 21:45:42.750 134 12338.27 59.12 55410.85 88888.00 2007-05-14 21:45:42.875 134 12338.27 59.08 55410.82 88888.00 2007-05-14 21:45:43.000 134 12338.38 59.12 55410.80 88888.00 2007-05-14 21:45:43.125 134 12338.35 59.15 55410.80 88888.00 2007-05-14 21:45:43.250 134 12338.25 59.15 55410.80 88888.00 2007-05-14 21:45:43.375 134 12338.27 59.17 55410.82 88888.00 2007-05-14 21:45:43.500 134 12338.33 59.15 55410.80 88888.00 2007-05-14 21:45:43.625 134 12338.33 59.15 55410.82 88888.00 2007-05-14 21:45:43.750 134 12338.35 59.12 55410.88 88888.00 2007-05-14 21:45:43.875 134 12338.35 59.12 55410.88 88888.00 2007-05-14 21:45:44.000 134 12338.38 59.12 55410.88 88888.00 2007-05-14 21:45:44.125 134 12338.33 59.12 55410.88 88888.00 2007-05-14 21:45:44.250 134 12338.35 59.10 55410.90 88888.00 2007-05-14 21:45:44.375 134 12338.40 59.15 55410.88 88888.00 2007-05-14 21:45:44.500 134 12338.38 59.12 55410.88 88888.00 2007-05-14 21:45:44.625 134 12338.30 59.05 55410.85 88888.00 2007-05-14 21:45:44.750 134 12338.27 59.05 55410.88 88888.00 2007-05-14 21:45:44.875 134 12338.30 59.08 55410.88 88888.00 2007-05-14 21:45:45.000 134 12338.30 59.08 55410.85 88888.00 2007-05-14 21:45:45.125 134 12338.23 59.02 55410.85 88888.00 2007-05-14 21:45:45.250 134 12338.23 58.98 55410.85 88888.00 2007-05-14 21:45:45.375 134 12338.30 59.02 55410.82 88888.00 2007-05-14 21:45:45.500 134 12338.33 59.02 55410.82 88888.00 2007-05-14 21:45:45.625 134 12338.27 59.05 55410.85 88888.00 2007-05-14 21:45:45.750 134 12338.27 59.10 55410.88 88888.00 2007-05-14 21:45:45.875 134 12338.23 59.08 55410.90 88888.00 2007-05-14 21:45:46.000 134 12338.25 59.05 55410.85 88888.00 2007-05-14 21:45:46.125 134 12338.27 59.08 55410.90 88888.00 2007-05-14 21:45:46.250 134 12338.33 59.05 55410.88 88888.00 2007-05-14 21:45:46.375 134 12338.25 59.02 55410.82 88888.00 2007-05-14 21:45:46.500 134 12338.20 59.05 55410.85 88888.00 2007-05-14 21:45:46.625 134 12338.25 59.10 55410.85 88888.00 2007-05-14 21:45:46.750 134 12338.25 59.10 55410.82 88888.00 2007-05-14 21:45:46.875 134 12338.23 59.05 55410.80 88888.00 2007-05-14 21:45:47.000 134 12338.25 59.08 55410.85 88888.00 2007-05-14 21:45:47.125 134 12338.17 59.08 55410.88 88888.00 2007-05-14 21:45:47.250 134 12338.10 59.02 55410.82 88888.00 2007-05-14 21:45:47.375 134 12338.12 59.02 55410.85 88888.00 2007-05-14 21:45:47.500 134 12338.15 59.08 55410.82 88888.00 2007-05-14 21:45:47.625 134 12338.25 59.15 55410.85 88888.00 2007-05-14 21:45:47.750 134 12338.17 59.08 55410.88 88888.00 2007-05-14 21:45:47.875 134 12338.02 59.05 55410.82 88888.00 2007-05-14 21:45:48.000 134 12338.10 59.08 55410.80 88888.00 2007-05-14 21:45:48.125 134 12338.10 59.10 55410.85 88888.00 2007-05-14 21:45:48.250 134 12338.02 59.08 55410.85 88888.00 2007-05-14 21:45:48.375 134 12338.12 59.08 55410.88 88888.00 2007-05-14 21:45:48.500 134 12338.10 59.12 55410.88 88888.00 2007-05-14 21:45:48.625 134 12338.15 59.17 55410.85 88888.00 2007-05-14 21:45:48.750 134 12338.20 59.12 55410.85 88888.00 2007-05-14 21:45:48.875 134 12338.17 59.20 55410.85 88888.00 2007-05-14 21:45:49.000 134 12338.12 59.17 55410.88 88888.00 2007-05-14 21:45:49.125 134 12338.12 59.12 55410.85 88888.00 2007-05-14 21:45:49.250 134 12338.10 59.08 55410.82 88888.00 2007-05-14 21:45:49.375 134 12338.15 59.08 55410.80 88888.00 2007-05-14 21:45:49.500 134 12338.15 59.10 55410.82 88888.00 2007-05-14 21:45:49.625 134 12338.15 59.12 55410.88 88888.00 2007-05-14 21:45:49.750 134 12338.15 59.17 55410.90 88888.00 2007-05-14 21:45:49.875 134 12338.23 59.20 55410.90 88888.00 2007-05-14 21:45:50.000 134 12338.25 59.17 55410.88 88888.00 2007-05-14 21:45:50.125 134 12338.23 59.12 55410.85 88888.00 2007-05-14 21:45:50.250 134 12338.12 59.12 55410.88 88888.00 2007-05-14 21:45:50.375 134 12338.08 59.17 55410.85 88888.00 2007-05-14 21:45:50.500 134 12338.08 59.15 55410.88 88888.00 2007-05-14 21:45:50.625 134 12338.05 59.17 55410.85 88888.00 2007-05-14 21:45:50.750 134 12338.05 59.20 55410.88 88888.00 2007-05-14 21:45:50.875 134 12338.12 59.23 55410.85 88888.00 2007-05-14 21:45:51.000 134 12338.12 59.23 55410.82 88888.00 2007-05-14 21:45:51.125 134 12338.05 59.20 55410.85 88888.00 2007-05-14 21:45:51.250 134 12338.10 59.23 55410.88 88888.00 2007-05-14 21:45:51.375 134 12338.17 59.23 55410.88 88888.00 2007-05-14 21:45:51.500 134 12338.05 59.23 55410.85 88888.00 2007-05-14 21:45:51.625 134 12337.98 59.17 55410.82 88888.00 2007-05-14 21:45:51.750 134 12337.98 59.15 55410.85 88888.00 2007-05-14 21:45:51.875 134 12338.02 59.23 55410.85 88888.00 2007-05-14 21:45:52.000 134 12338.05 59.20 55410.82 88888.00 2007-05-14 21:45:52.125 134 12338.05 59.20 55410.85 88888.00 2007-05-14 21:45:52.250 134 12338.08 59.23 55410.90 88888.00 2007-05-14 21:45:52.375 134 12338.12 59.23 55410.88 88888.00 2007-05-14 21:45:52.500 134 12338.12 59.20 55410.88 88888.00 2007-05-14 21:45:52.625 134 12338.10 59.12 55410.82 88888.00 2007-05-14 21:45:52.750 134 12338.08 59.08 55410.82 88888.00 2007-05-14 21:45:52.875 134 12338.05 59.08 55410.82 88888.00 2007-05-14 21:45:53.000 134 12338.08 59.20 55410.85 88888.00 2007-05-14 21:45:53.125 134 12338.12 59.25 55410.82 88888.00 2007-05-14 21:45:53.250 134 12338.10 59.23 55410.85 88888.00 2007-05-14 21:45:53.375 134 12338.10 59.23 55410.85 88888.00 2007-05-14 21:45:53.500 134 12338.17 59.25 55410.90 88888.00 2007-05-14 21:45:53.625 134 12338.17 59.23 55410.90 88888.00 2007-05-14 21:45:53.750 134 12338.10 59.25 55410.88 88888.00 2007-05-14 21:45:53.875 134 12338.12 59.30 55410.88 88888.00 2007-05-14 21:45:54.000 134 12338.15 59.23 55410.85 88888.00 2007-05-14 21:45:54.125 134 12338.10 59.23 55410.82 88888.00 2007-05-14 21:45:54.250 134 12338.15 59.27 55410.85 88888.00 2007-05-14 21:45:54.375 134 12338.23 59.35 55410.85 88888.00 2007-05-14 21:45:54.500 134 12338.17 59.30 55410.88 88888.00 2007-05-14 21:45:54.625 134 12338.15 59.30 55410.88 88888.00 2007-05-14 21:45:54.750 134 12338.17 59.33 55410.88 88888.00 2007-05-14 21:45:54.875 134 12338.17 59.30 55410.88 88888.00 2007-05-14 21:45:55.000 134 12338.17 59.33 55410.82 88888.00 2007-05-14 21:45:55.125 134 12338.15 59.33 55410.82 88888.00 2007-05-14 21:45:55.250 134 12338.08 59.33 55410.88 88888.00 2007-05-14 21:45:55.375 134 12338.05 59.30 55410.85 88888.00 2007-05-14 21:45:55.500 134 12338.08 59.25 55410.82 88888.00 2007-05-14 21:45:55.625 134 12338.17 59.30 55410.88 88888.00 2007-05-14 21:45:55.750 134 12338.12 59.30 55410.85 88888.00 2007-05-14 21:45:55.875 134 12338.05 59.30 55410.82 88888.00 2007-05-14 21:45:56.000 134 12338.08 59.25 55410.82 88888.00 2007-05-14 21:45:56.125 134 12338.20 59.33 55410.85 88888.00 2007-05-14 21:45:56.250 134 12338.23 59.33 55410.85 88888.00 2007-05-14 21:45:56.375 134 12338.15 59.35 55410.85 88888.00 2007-05-14 21:45:56.500 134 12338.15 59.38 55410.82 88888.00 2007-05-14 21:45:56.625 134 12338.15 59.35 55410.88 88888.00 2007-05-14 21:45:56.750 134 12338.12 59.30 55410.82 88888.00 2007-05-14 21:45:56.875 134 12338.20 59.30 55410.82 88888.00 2007-05-14 21:45:57.000 134 12338.25 59.35 55410.82 88888.00 2007-05-14 21:45:57.125 134 12338.30 59.45 55410.85 88888.00 2007-05-14 21:45:57.250 134 12338.30 59.38 55410.85 88888.00 2007-05-14 21:45:57.375 134 12338.30 59.38 55410.80 88888.00 2007-05-14 21:45:57.500 134 12338.23 59.35 55410.82 88888.00 2007-05-14 21:45:57.625 134 12338.27 59.45 55410.85 88888.00 2007-05-14 21:45:57.750 134 12338.25 59.48 55410.85 88888.00 2007-05-14 21:45:57.875 134 12338.12 59.40 55410.82 88888.00 2007-05-14 21:45:58.000 134 12338.17 59.38 55410.80 88888.00 2007-05-14 21:45:58.125 134 12338.20 59.35 55410.82 88888.00 2007-05-14 21:45:58.250 134 12338.23 59.35 55410.80 88888.00 2007-05-14 21:45:58.375 134 12338.27 59.40 55410.82 88888.00 2007-05-14 21:45:58.500 134 12338.30 59.40 55410.82 88888.00 2007-05-14 21:45:58.625 134 12338.35 59.40 55410.82 88888.00 2007-05-14 21:45:58.750 134 12338.35 59.40 55410.82 88888.00 2007-05-14 21:45:58.875 134 12338.35 59.48 55410.85 88888.00 2007-05-14 21:45:59.000 134 12338.27 59.42 55410.82 88888.00 2007-05-14 21:45:59.125 134 12338.23 59.38 55410.82 88888.00 2007-05-14 21:45:59.250 134 12338.27 59.42 55410.80 88888.00 2007-05-14 21:45:59.375 134 12338.35 59.45 55410.82 88888.00 2007-05-14 21:45:59.500 134 12338.35 59.45 55410.80 88888.00 2007-05-14 21:45:59.625 134 12338.30 59.45 55410.85 88888.00 2007-05-14 21:45:59.750 134 12338.23 59.45 55410.85 88888.00 2007-05-14 21:45:59.875 134 12338.25 59.40 55410.85 88888.00 2007-05-14 21:46:00.000 134 12338.27 59.38 55410.80 88888.00 2007-05-14 21:46:00.125 134 12338.27 59.40 55410.85 88888.00 2007-05-14 21:46:00.250 134 12338.23 59.38 55410.85 88888.00 2007-05-14 21:46:00.375 134 12338.33 59.45 55410.82 88888.00 2007-05-14 21:46:00.500 134 12338.33 59.45 55410.85 88888.00 2007-05-14 21:46:00.625 134 12338.27 59.48 55410.85 88888.00 2007-05-14 21:46:00.750 134 12338.27 59.45 55410.82 88888.00 2007-05-14 21:46:00.875 134 12338.23 59.38 55410.78 88888.00 2007-05-14 21:46:01.000 134 12338.20 59.38 55410.75 88888.00 2007-05-14 21:46:01.125 134 12338.25 59.42 55410.75 88888.00 2007-05-14 21:46:01.250 134 12338.30 59.45 55410.82 88888.00 2007-05-14 21:46:01.375 134 12338.38 59.48 55410.82 88888.00 2007-05-14 21:46:01.500 134 12338.38 59.48 55410.82 88888.00 2007-05-14 21:46:01.625 134 12338.38 59.55 55410.82 88888.00 2007-05-14 21:46:01.750 134 12338.40 59.55 55410.82 88888.00 2007-05-14 21:46:01.875 134 12338.42 59.58 55410.85 88888.00 2007-05-14 21:46:02.000 134 12338.45 59.48 55410.80 88888.00 2007-05-14 21:46:02.125 134 12338.48 59.48 55410.78 88888.00 2007-05-14 21:46:02.250 134 12338.52 59.50 55410.78 88888.00 2007-05-14 21:46:02.375 134 12338.52 59.50 55410.78 88888.00 2007-05-14 21:46:02.500 134 12338.45 59.45 55410.72 88888.00 2007-05-14 21:46:02.625 134 12338.45 59.48 55410.75 88888.00 2007-05-14 21:46:02.750 134 12338.52 59.52 55410.78 88888.00 2007-05-14 21:46:02.875 134 12338.52 59.50 55410.78 88888.00 2007-05-14 21:46:03.000 134 12338.45 59.48 55410.75 88888.00 2007-05-14 21:46:03.125 134 12338.48 59.52 55410.78 88888.00 2007-05-14 21:46:03.250 134 12338.55 59.60 55410.80 88888.00 2007-05-14 21:46:03.375 134 12338.60 59.67 55410.82 88888.00 2007-05-14 21:46:03.500 134 12338.52 59.65 55410.78 88888.00 2007-05-14 21:46:03.625 134 12338.50 59.58 55410.75 88888.00 2007-05-14 21:46:03.750 134 12338.52 59.58 55410.75 88888.00 2007-05-14 21:46:03.875 134 12338.52 59.55 55410.78 88888.00 2007-05-14 21:46:04.000 134 12338.48 59.55 55410.75 88888.00 2007-05-14 21:46:04.125 134 12338.48 59.58 55410.78 88888.00 2007-05-14 21:46:04.250 134 12338.40 59.50 55410.78 88888.00 2007-05-14 21:46:04.375 134 12338.42 59.52 55410.75 88888.00 2007-05-14 21:46:04.500 134 12338.45 59.58 55410.75 88888.00 2007-05-14 21:46:04.625 134 12338.48 59.58 55410.75 88888.00 2007-05-14 21:46:04.750 134 12338.48 59.55 55410.75 88888.00 2007-05-14 21:46:04.875 134 12338.52 59.58 55410.80 88888.00 2007-05-14 21:46:05.000 134 12338.50 59.62 55410.82 88888.00 2007-05-14 21:46:05.125 134 12338.45 59.60 55410.80 88888.00 2007-05-14 21:46:05.250 134 12338.48 59.60 55410.80 88888.00 2007-05-14 21:46:05.375 134 12338.50 59.60 55410.82 88888.00 2007-05-14 21:46:05.500 134 12338.50 59.60 55410.80 88888.00 2007-05-14 21:46:05.625 134 12338.58 59.62 55410.82 88888.00 2007-05-14 21:46:05.750 134 12338.58 59.62 55410.80 88888.00 2007-05-14 21:46:05.875 134 12338.50 59.58 55410.78 88888.00 2007-05-14 21:46:06.000 134 12338.45 59.60 55410.75 88888.00 2007-05-14 21:46:06.125 134 12338.45 59.58 55410.75 88888.00 2007-05-14 21:46:06.250 134 12338.48 59.55 55410.75 88888.00 2007-05-14 21:46:06.375 134 12338.58 59.60 55410.75 88888.00 2007-05-14 21:46:06.500 134 12338.62 59.62 55410.78 88888.00 2007-05-14 21:46:06.625 134 12338.60 59.62 55410.75 88888.00 2007-05-14 21:46:06.750 134 12338.55 59.62 55410.75 88888.00 2007-05-14 21:46:06.875 134 12338.55 59.62 55410.78 88888.00 2007-05-14 21:46:07.000 134 12338.65 59.62 55410.75 88888.00 2007-05-14 21:46:07.125 134 12338.62 59.58 55410.78 88888.00 2007-05-14 21:46:07.250 134 12338.52 59.60 55410.75 88888.00 2007-05-14 21:46:07.375 134 12338.55 59.60 55410.72 88888.00 2007-05-14 21:46:07.500 134 12338.58 59.62 55410.72 88888.00 2007-05-14 21:46:07.625 134 12338.60 59.65 55410.78 88888.00 2007-05-14 21:46:07.750 134 12338.60 59.65 55410.78 88888.00 2007-05-14 21:46:07.875 134 12338.55 59.65 55410.72 88888.00 2007-05-14 21:46:08.000 134 12338.52 59.55 55410.65 88888.00 2007-05-14 21:46:08.125 134 12338.55 59.52 55410.70 88888.00 2007-05-14 21:46:08.250 134 12338.55 59.55 55410.75 88888.00 2007-05-14 21:46:08.375 134 12338.62 59.58 55410.75 88888.00 2007-05-14 21:46:08.500 134 12338.73 59.62 55410.78 88888.00 2007-05-14 21:46:08.625 134 12338.73 59.67 55410.78 88888.00 2007-05-14 21:46:08.750 134 12338.73 59.65 55410.80 88888.00 2007-05-14 21:46:08.875 134 12338.73 59.60 55410.78 88888.00 2007-05-14 21:46:09.000 134 12338.75 59.62 55410.78 88888.00 2007-05-14 21:46:09.125 134 12338.75 59.65 55410.82 88888.00 2007-05-14 21:46:09.250 134 12338.62 59.62 55410.78 88888.00 2007-05-14 21:46:09.375 134 12338.60 59.55 55410.78 88888.00 2007-05-14 21:46:09.500 134 12338.62 59.55 55410.78 88888.00 2007-05-14 21:46:09.625 134 12338.67 59.60 55410.80 88888.00 2007-05-14 21:46:09.750 134 12338.67 59.60 55410.80 88888.00 2007-05-14 21:46:09.875 134 12338.73 59.58 55410.82 88888.00 2007-05-14 21:46:10.000 134 12338.75 59.58 55410.80 88888.00 2007-05-14 21:46:10.125 134 12338.73 59.62 55410.80 88888.00 2007-05-14 21:46:10.250 134 12338.70 59.62 55410.78 88888.00 2007-05-14 21:46:10.375 134 12338.73 59.58 55410.75 88888.00 2007-05-14 21:46:10.500 134 12338.70 59.58 55410.78 88888.00 2007-05-14 21:46:10.625 134 12338.67 59.65 55410.78 88888.00 2007-05-14 21:46:10.750 134 12338.65 59.65 55410.78 88888.00 2007-05-14 21:46:10.875 134 12338.62 59.65 55410.78 88888.00 2007-05-14 21:46:11.000 134 12338.65 59.58 55410.75 88888.00 2007-05-14 21:46:11.125 134 12338.70 59.58 55410.78 88888.00 2007-05-14 21:46:11.250 134 12338.77 59.58 55410.78 88888.00 2007-05-14 21:46:11.375 134 12338.77 59.58 55410.78 88888.00 2007-05-14 21:46:11.500 134 12338.75 59.60 55410.78 88888.00 2007-05-14 21:46:11.625 134 12338.70 59.55 55410.78 88888.00 2007-05-14 21:46:11.750 134 12338.73 59.50 55410.78 88888.00 2007-05-14 21:46:11.875 134 12338.75 59.55 55410.80 88888.00 2007-05-14 21:46:12.000 134 12338.73 59.60 55410.78 88888.00 2007-05-14 21:46:12.125 134 12338.65 59.55 55410.78 88888.00 2007-05-14 21:46:12.250 134 12338.52 59.48 55410.75 88888.00 2007-05-14 21:46:12.375 134 12338.60 59.50 55410.78 88888.00 2007-05-14 21:46:12.500 134 12338.70 59.52 55410.75 88888.00 2007-05-14 21:46:12.625 134 12338.75 59.55 55410.78 88888.00 2007-05-14 21:46:12.750 134 12338.75 59.62 55410.78 88888.00 2007-05-14 21:46:12.875 134 12338.70 59.60 55410.78 88888.00 2007-05-14 21:46:13.000 134 12338.73 59.58 55410.78 88888.00 2007-05-14 21:46:13.125 134 12338.75 59.58 55410.80 88888.00 2007-05-14 21:46:13.250 134 12338.73 59.60 55410.80 88888.00 2007-05-14 21:46:13.375 134 12338.75 59.65 55410.82 88888.00 2007-05-14 21:46:13.500 134 12338.80 59.65 55410.82 88888.00 2007-05-14 21:46:13.625 134 12338.80 59.62 55410.80 88888.00 2007-05-14 21:46:13.750 134 12338.67 59.60 55410.78 88888.00 2007-05-14 21:46:13.875 134 12338.70 59.62 55410.75 88888.00 2007-05-14 21:46:14.000 134 12338.70 59.60 55410.75 88888.00 2007-05-14 21:46:14.125 134 12338.65 59.60 55410.78 88888.00 2007-05-14 21:46:14.250 134 12338.58 59.52 55410.75 88888.00 2007-05-14 21:46:14.375 134 12338.62 59.55 55410.78 88888.00 2007-05-14 21:46:14.500 134 12338.62 59.55 55410.75 88888.00 2007-05-14 21:46:14.625 134 12338.60 59.55 55410.75 88888.00 2007-05-14 21:46:14.750 134 12338.67 59.60 55410.78 88888.00 2007-05-14 21:46:14.875 134 12338.75 59.58 55410.80 88888.00 2007-05-14 21:46:15.000 134 12338.70 59.55 55410.72 88888.00 2007-05-14 21:46:15.125 134 12338.67 59.58 55410.78 88888.00 2007-05-14 21:46:15.250 134 12338.70 59.65 55410.82 88888.00 2007-05-14 21:46:15.375 134 12338.73 59.65 55410.82 88888.00 2007-05-14 21:46:15.500 134 12338.67 59.55 55410.82 88888.00 2007-05-14 21:46:15.625 134 12338.70 59.55 55410.80 88888.00 2007-05-14 21:46:15.750 134 12338.77 59.58 55410.82 88888.00 2007-05-14 21:46:15.875 134 12338.75 59.55 55410.80 88888.00 2007-05-14 21:46:16.000 134 12338.73 59.55 55410.80 88888.00 2007-05-14 21:46:16.125 134 12338.73 59.55 55410.82 88888.00 2007-05-14 21:46:16.250 134 12338.67 59.55 55410.80 88888.00 2007-05-14 21:46:16.375 134 12338.75 59.52 55410.80 88888.00 2007-05-14 21:46:16.500 134 12338.77 59.50 55410.80 88888.00 2007-05-14 21:46:16.625 134 12338.75 59.52 55410.80 88888.00 2007-05-14 21:46:16.750 134 12338.73 59.60 55410.80 88888.00 2007-05-14 21:46:16.875 134 12338.62 59.58 55410.78 88888.00 2007-05-14 21:46:17.000 134 12338.65 59.50 55410.82 88888.00 2007-05-14 21:46:17.125 134 12338.60 59.45 55410.82 88888.00 2007-05-14 21:46:17.250 134 12338.52 59.50 55410.80 88888.00 2007-05-14 21:46:17.375 134 12338.52 59.50 55410.80 88888.00 2007-05-14 21:46:17.500 134 12338.52 59.50 55410.80 88888.00 2007-05-14 21:46:17.625 134 12338.58 59.50 55410.82 88888.00 2007-05-14 21:46:17.750 134 12338.60 59.48 55410.82 88888.00 2007-05-14 21:46:17.875 134 12338.67 59.52 55410.85 88888.00 2007-05-14 21:46:18.000 134 12338.73 59.48 55410.82 88888.00 2007-05-14 21:46:18.125 134 12338.67 59.50 55410.85 88888.00 2007-05-14 21:46:18.250 134 12338.60 59.50 55410.90 88888.00 2007-05-14 21:46:18.375 134 12338.58 59.45 55410.90 88888.00 2007-05-14 21:46:18.500 134 12338.60 59.45 55410.90 88888.00 2007-05-14 21:46:18.625 134 12338.67 59.45 55410.88 88888.00 2007-05-14 21:46:18.750 134 12338.62 59.42 55410.88 88888.00 2007-05-14 21:46:18.875 134 12338.65 59.42 55410.85 88888.00 2007-05-14 21:46:19.000 134 12338.67 59.48 55410.85 88888.00 2007-05-14 21:46:19.125 134 12338.65 59.45 55410.88 88888.00 2007-05-14 21:46:19.250 134 12338.65 59.50 55410.88 88888.00 2007-05-14 21:46:19.375 134 12338.70 59.50 55410.88 88888.00 2007-05-14 21:46:19.500 134 12338.67 59.48 55410.85 88888.00 2007-05-14 21:46:19.625 134 12338.65 59.40 55410.85 88888.00 2007-05-14 21:46:19.750 134 12338.73 59.45 55410.85 88888.00 2007-05-14 21:46:19.875 134 12338.77 59.45 55410.88 88888.00 2007-05-14 21:46:20.000 134 12338.75 59.38 55410.88 88888.00 2007-05-14 21:46:20.125 134 12338.75 59.35 55410.88 88888.00 2007-05-14 21:46:20.250 134 12338.80 59.40 55410.85 88888.00 2007-05-14 21:46:20.375 134 12338.73 59.42 55410.85 88888.00 2007-05-14 21:46:20.500 134 12338.62 59.38 55410.88 88888.00 2007-05-14 21:46:20.625 134 12338.67 59.35 55410.90 88888.00 2007-05-14 21:46:20.750 134 12338.67 59.38 55410.88 88888.00 2007-05-14 21:46:20.875 134 12338.70 59.38 55410.88 88888.00 2007-05-14 21:46:21.000 134 12338.75 59.35 55410.88 88888.00 2007-05-14 21:46:21.125 134 12338.75 59.33 55410.82 88888.00 2007-05-14 21:46:21.250 134 12338.73 59.33 55410.85 88888.00 2007-05-14 21:46:21.375 134 12338.73 59.35 55410.85 88888.00 2007-05-14 21:46:21.500 134 12338.75 59.33 55410.88 88888.00 2007-05-14 21:46:21.625 134 12338.75 59.30 55410.88 88888.00 2007-05-14 21:46:21.750 134 12338.75 59.30 55410.85 88888.00 2007-05-14 21:46:21.875 134 12338.75 59.25 55410.88 88888.00 2007-05-14 21:46:22.000 134 12338.67 59.27 55410.90 88888.00 2007-05-14 21:46:22.125 134 12338.62 59.27 55410.90 88888.00 2007-05-14 21:46:22.250 134 12338.67 59.33 55410.90 88888.00 2007-05-14 21:46:22.375 134 12338.73 59.33 55410.90 88888.00 2007-05-14 21:46:22.500 134 12338.65 59.30 55410.88 88888.00 2007-05-14 21:46:22.625 134 12338.60 59.23 55410.82 88888.00 2007-05-14 21:46:22.750 134 12338.62 59.20 55410.88 88888.00 2007-05-14 21:46:22.875 134 12338.67 59.25 55410.85 88888.00 2007-05-14 21:46:23.000 134 12338.62 59.27 55410.85 88888.00 2007-05-14 21:46:23.125 134 12338.58 59.25 55410.88 88888.00 2007-05-14 21:46:23.250 134 12338.55 59.23 55410.88 88888.00 2007-05-14 21:46:23.375 134 12338.58 59.17 55410.85 88888.00 2007-05-14 21:46:23.500 134 12338.58 59.17 55410.85 88888.00 2007-05-14 21:46:23.625 134 12338.52 59.17 55410.88 88888.00 2007-05-14 21:46:23.750 134 12338.52 59.20 55410.88 88888.00 2007-05-14 21:46:23.875 134 12338.58 59.15 55410.90 88888.00 2007-05-14 21:46:24.000 134 12338.62 59.10 55410.88 88888.00 2007-05-14 21:46:24.125 134 12338.62 59.17 55410.93 88888.00 2007-05-14 21:46:24.250 134 12338.58 59.10 55410.88 88888.00 2007-05-14 21:46:24.375 134 12338.55 59.08 55410.88 88888.00 2007-05-14 21:46:24.500 134 12338.55 59.15 55410.93 88888.00 2007-05-14 21:46:24.625 134 12338.52 59.12 55410.90 88888.00 2007-05-14 21:46:24.750 134 12338.52 59.08 55410.93 88888.00 2007-05-14 21:46:24.875 134 12338.52 59.12 55410.93 88888.00 2007-05-14 21:46:25.000 134 12338.52 59.15 55410.90 88888.00 2007-05-14 21:46:25.125 134 12338.52 59.12 55410.90 88888.00 2007-05-14 21:46:25.250 134 12338.52 59.10 55410.93 88888.00 2007-05-14 21:46:25.375 134 12338.65 59.10 55410.93 88888.00 2007-05-14 21:46:25.500 134 12338.65 59.10 55410.93 88888.00 2007-05-14 21:46:25.625 134 12338.58 59.08 55410.93 88888.00 2007-05-14 21:46:25.750 134 12338.58 59.12 55410.90 88888.00 2007-05-14 21:46:25.875 134 12338.65 59.12 55410.90 88888.00 2007-05-14 21:46:26.000 134 12338.70 59.08 55410.90 88888.00 2007-05-14 21:46:26.125 134 12338.73 59.10 55410.90 88888.00 2007-05-14 21:46:26.250 134 12338.65 59.05 55410.90 88888.00 2007-05-14 21:46:26.375 134 12338.62 59.02 55410.88 88888.00 2007-05-14 21:46:26.500 134 12338.58 59.05 55410.90 88888.00 2007-05-14 21:46:26.625 134 12338.55 59.08 55410.93 88888.00 2007-05-14 21:46:26.750 134 12338.58 59.10 55410.90 88888.00 2007-05-14 21:46:26.875 134 12338.60 59.08 55410.90 88888.00 2007-05-14 21:46:27.000 134 12338.65 59.10 55410.93 88888.00 2007-05-14 21:46:27.125 134 12338.65 59.05 55410.95 88888.00 2007-05-14 21:46:27.250 134 12338.62 59.02 55410.93 88888.00 2007-05-14 21:46:27.375 134 12338.65 59.08 55410.93 88888.00 2007-05-14 21:46:27.500 134 12338.60 59.08 55410.93 88888.00 2007-05-14 21:46:27.625 134 12338.60 59.08 55410.93 88888.00 2007-05-14 21:46:27.750 134 12338.60 59.02 55410.93 88888.00 2007-05-14 21:46:27.875 134 12338.60 59.00 55410.93 88888.00 2007-05-14 21:46:28.000 134 12338.62 59.02 55410.93 88888.00 2007-05-14 21:46:28.125 134 12338.65 59.10 55410.93 88888.00 2007-05-14 21:46:28.250 134 12338.58 59.02 55410.93 88888.00 2007-05-14 21:46:28.375 134 12338.55 59.02 55410.93 88888.00 2007-05-14 21:46:28.500 134 12338.60 59.08 55410.95 88888.00 2007-05-14 21:46:28.625 134 12338.60 59.10 55410.93 88888.00 2007-05-14 21:46:28.750 134 12338.52 59.05 55410.93 88888.00 2007-05-14 21:46:28.875 134 12338.52 59.10 55410.95 88888.00 2007-05-14 21:46:29.000 134 12338.55 59.12 55410.93 88888.00 2007-05-14 21:46:29.125 134 12338.60 59.12 55410.95 88888.00 2007-05-14 21:46:29.250 134 12338.58 59.10 55410.95 88888.00 2007-05-14 21:46:29.375 134 12338.65 59.12 55410.97 88888.00 2007-05-14 21:46:29.500 134 12338.70 59.08 55410.93 88888.00 2007-05-14 21:46:29.625 134 12338.67 59.10 55410.90 88888.00 2007-05-14 21:46:29.750 134 12338.60 59.08 55410.90 88888.00 2007-05-14 21:46:29.875 134 12338.60 59.10 55410.93 88888.00 2007-05-14 21:46:30.000 134 12338.58 59.12 55410.97 88888.00 2007-05-14 21:46:30.125 134 12338.48 59.08 55410.93 88888.00 2007-05-14 21:46:30.250 134 12338.42 59.02 55410.93 88888.00 2007-05-14 21:46:30.375 134 12338.48 59.08 55410.97 88888.00 2007-05-14 21:46:30.500 134 12338.55 59.12 55411.00 88888.00 2007-05-14 21:46:30.625 134 12338.48 59.05 55410.95 88888.00 2007-05-14 21:46:30.750 134 12338.40 59.05 55410.93 88888.00 2007-05-14 21:46:30.875 134 12338.35 59.05 55410.90 88888.00 2007-05-14 21:46:31.000 134 12338.45 59.08 55410.95 88888.00 2007-05-14 21:46:31.125 134 12338.50 59.10 55411.00 88888.00 2007-05-14 21:46:31.250 134 12338.45 59.02 55410.95 88888.00 2007-05-14 21:46:31.375 134 12338.42 59.02 55410.93 88888.00 2007-05-14 21:46:31.500 134 12338.45 59.10 55410.95 88888.00 2007-05-14 21:46:31.625 134 12338.42 59.10 55410.97 88888.00 2007-05-14 21:46:31.750 134 12338.35 59.02 55410.93 88888.00 2007-05-14 21:46:31.875 134 12338.27 59.02 55410.90 88888.00 2007-05-14 21:46:32.000 134 12338.33 59.05 55410.93 88888.00 2007-05-14 21:46:32.125 134 12338.38 59.05 55410.95 88888.00 2007-05-14 21:46:32.250 134 12338.33 59.00 55410.93 88888.00 2007-05-14 21:46:32.375 134 12338.35 59.02 55410.93 88888.00 2007-05-14 21:46:32.500 134 12338.35 59.05 55410.93 88888.00 2007-05-14 21:46:32.625 134 12338.40 59.08 55410.90 88888.00 2007-05-14 21:46:32.750 134 12338.40 59.05 55410.90 88888.00 2007-05-14 21:46:32.875 134 12338.40 59.05 55410.93 88888.00 2007-05-14 21:46:33.000 134 12338.38 59.02 55410.95 88888.00 2007-05-14 21:46:33.125 134 12338.27 59.00 55410.93 88888.00 2007-05-14 21:46:33.250 134 12338.27 59.05 55410.95 88888.00 2007-05-14 21:46:33.375 134 12338.38 59.10 55410.95 88888.00 2007-05-14 21:46:33.500 134 12338.35 59.05 55410.93 88888.00 2007-05-14 21:46:33.625 134 12338.33 59.05 55410.97 88888.00 2007-05-14 21:46:33.750 134 12338.33 59.10 55410.97 88888.00 2007-05-14 21:46:33.875 134 12338.40 59.10 55410.97 88888.00 2007-05-14 21:46:34.000 134 12338.40 59.08 55410.97 88888.00 2007-05-14 21:46:34.125 134 12338.35 59.08 55410.97 88888.00 2007-05-14 21:46:34.250 134 12338.23 59.00 55410.97 88888.00 2007-05-14 21:46:34.375 134 12338.33 59.08 55411.00 88888.00 2007-05-14 21:46:34.500 134 12338.35 59.08 55410.97 88888.00 2007-05-14 21:46:34.625 134 12338.33 59.08 55410.97 88888.00 2007-05-14 21:46:34.750 134 12338.33 59.05 55410.97 88888.00 2007-05-14 21:46:34.875 134 12338.38 59.08 55410.97 88888.00 2007-05-14 21:46:35.000 134 12338.45 59.17 55411.00 88888.00 2007-05-14 21:46:35.125 134 12338.40 59.12 55410.97 88888.00 2007-05-14 21:46:35.250 134 12338.33 59.05 55410.95 88888.00 2007-05-14 21:46:35.375 134 12338.38 59.08 55410.95 88888.00 2007-05-14 21:46:35.500 134 12338.45 59.10 55410.97 88888.00 2007-05-14 21:46:35.625 134 12338.40 59.12 55411.00 88888.00 2007-05-14 21:46:35.750 134 12338.35 59.12 55410.95 88888.00 2007-05-14 21:46:35.875 134 12338.33 59.15 55410.95 88888.00 2007-05-14 21:46:36.000 134 12338.35 59.15 55410.97 88888.00 2007-05-14 21:46:36.125 134 12338.33 59.10 55410.95 88888.00 2007-05-14 21:46:36.250 134 12338.30 59.08 55410.95 88888.00 2007-05-14 21:46:36.375 134 12338.33 59.12 55410.95 88888.00 2007-05-14 21:46:36.500 134 12338.27 59.10 55410.97 88888.00 2007-05-14 21:46:36.625 134 12338.23 59.12 55410.97 88888.00 2007-05-14 21:46:36.750 134 12338.20 59.10 55410.95 88888.00 2007-05-14 21:46:36.875 134 12338.25 59.10 55410.97 88888.00 2007-05-14 21:46:37.000 134 12338.33 59.12 55410.97 88888.00 2007-05-14 21:46:37.125 134 12338.25 59.12 55410.97 88888.00 2007-05-14 21:46:37.250 134 12338.20 59.10 55410.97 88888.00 2007-05-14 21:46:37.375 134 12338.23 59.12 55410.97 88888.00 2007-05-14 21:46:37.500 134 12338.25 59.20 55411.00 88888.00 2007-05-14 21:46:37.625 134 12338.25 59.20 55410.97 88888.00 2007-05-14 21:46:37.750 134 12338.25 59.23 55410.93 88888.00 2007-05-14 21:46:37.875 134 12338.15 59.15 55410.93 88888.00 2007-05-14 21:46:38.000 134 12338.10 59.15 55410.90 88888.00 2007-05-14 21:46:38.125 134 12338.10 59.12 55410.90 88888.00 2007-05-14 21:46:38.250 134 12338.08 59.12 55410.90 88888.00 2007-05-14 21:46:38.375 134 12338.15 59.12 55410.93 88888.00 2007-05-14 21:46:38.500 134 12338.17 59.20 55410.97 88888.00 2007-05-14 21:46:38.625 134 12338.12 59.20 55410.95 88888.00 2007-05-14 21:46:38.750 134 12338.12 59.20 55410.93 88888.00 2007-05-14 21:46:38.875 134 12338.12 59.17 55410.93 88888.00 2007-05-14 21:46:39.000 134 12338.08 59.17 55410.93 88888.00 2007-05-14 21:46:39.125 134 12338.15 59.17 55410.95 88888.00 2007-05-14 21:46:39.250 134 12338.20 59.20 55410.95 88888.00 2007-05-14 21:46:39.375 134 12338.17 59.20 55410.95 88888.00 2007-05-14 21:46:39.500 134 12338.10 59.20 55410.95 88888.00 2007-05-14 21:46:39.625 134 12338.05 59.17 55410.93 88888.00 2007-05-14 21:46:39.750 134 12338.15 59.20 55410.90 88888.00 2007-05-14 21:46:39.875 134 12338.25 59.17 55410.88 88888.00 2007-05-14 21:46:40.000 134 12338.20 59.20 55410.93 88888.00 2007-05-14 21:46:40.125 134 12338.15 59.17 55410.93 88888.00 2007-05-14 21:46:40.250 134 12338.15 59.17 55410.95 88888.00 2007-05-14 21:46:40.375 134 12338.25 59.20 55410.97 88888.00 2007-05-14 21:46:40.500 134 12338.17 59.17 55410.97 88888.00 2007-05-14 21:46:40.625 134 12338.10 59.20 55410.93 88888.00 2007-05-14 21:46:40.750 134 12338.17 59.25 55410.97 88888.00 2007-05-14 21:46:40.875 134 12338.25 59.25 55410.95 88888.00 2007-05-14 21:46:41.000 134 12338.17 59.23 55410.93 88888.00 2007-05-14 21:46:41.125 134 12338.15 59.25 55410.95 88888.00 2007-05-14 21:46:41.250 134 12338.12 59.27 55410.97 88888.00 2007-05-14 21:46:41.375 134 12338.08 59.27 55410.97 88888.00 2007-05-14 21:46:41.500 134 12338.05 59.25 55411.00 88888.00 2007-05-14 21:46:41.625 134 12337.98 59.20 55410.93 88888.00 2007-05-14 21:46:41.750 134 12337.95 59.15 55410.88 88888.00 2007-05-14 21:46:41.875 134 12337.98 59.17 55410.90 88888.00 2007-05-14 21:46:42.000 134 12338.02 59.23 55410.93 88888.00 2007-05-14 21:46:42.125 134 12338.10 59.33 55410.93 88888.00 2007-05-14 21:46:42.250 134 12338.05 59.30 55410.90 88888.00 2007-05-14 21:46:42.375 134 12338.10 59.30 55410.90 88888.00 2007-05-14 21:46:42.500 134 12338.15 59.30 55410.93 88888.00 2007-05-14 21:46:42.625 134 12338.15 59.30 55410.95 88888.00 2007-05-14 21:46:42.750 134 12338.10 59.38 55410.97 88888.00 2007-05-14 21:46:42.875 134 12338.17 59.35 55410.95 88888.00 2007-05-14 21:46:43.000 134 12338.12 59.30 55410.93 88888.00 2007-05-14 21:46:43.125 134 12338.10 59.23 55410.90 88888.00 2007-05-14 21:46:43.250 134 12338.10 59.23 55410.93 88888.00 2007-05-14 21:46:43.375 134 12338.15 59.25 55410.93 88888.00 2007-05-14 21:46:43.500 134 12338.17 59.35 55410.93 88888.00 2007-05-14 21:46:43.625 134 12338.20 59.33 55410.95 88888.00 2007-05-14 21:46:43.750 134 12338.17 59.33 55410.97 88888.00 2007-05-14 21:46:43.875 134 12338.12 59.33 55410.97 88888.00 2007-05-14 21:46:44.000 134 12338.05 59.30 55410.95 88888.00 2007-05-14 21:46:44.125 134 12338.10 59.30 55410.97 88888.00 2007-05-14 21:46:44.250 134 12338.10 59.33 55411.00 88888.00 2007-05-14 21:46:44.375 134 12338.05 59.35 55410.93 88888.00 2007-05-14 21:46:44.500 134 12338.02 59.33 55410.95 88888.00 2007-05-14 21:46:44.625 134 12338.02 59.38 55410.95 88888.00 2007-05-14 21:46:44.750 134 12338.10 59.38 55410.88 88888.00 2007-05-14 21:46:44.875 134 12338.15 59.38 55410.88 88888.00 2007-05-14 21:46:45.000 134 12338.17 59.38 55410.88 88888.00 2007-05-14 21:46:45.125 134 12338.20 59.35 55410.88 88888.00 2007-05-14 21:46:45.250 134 12338.23 59.35 55410.93 88888.00 2007-05-14 21:46:45.375 134 12338.20 59.35 55410.88 88888.00 2007-05-14 21:46:45.500 134 12338.15 59.35 55410.90 88888.00 2007-05-14 21:46:45.625 134 12338.12 59.35 55410.88 88888.00 2007-05-14 21:46:45.750 134 12338.12 59.35 55410.88 88888.00 2007-05-14 21:46:45.875 134 12338.12 59.45 55410.93 88888.00 2007-05-14 21:46:46.000 134 12338.15 59.42 55410.93 88888.00 2007-05-14 21:46:46.125 134 12338.17 59.42 55410.95 88888.00 2007-05-14 21:46:46.250 134 12338.20 59.42 55410.90 88888.00 2007-05-14 21:46:46.375 134 12338.20 59.33 55410.90 88888.00 2007-05-14 21:46:46.500 134 12338.23 59.35 55410.88 88888.00 2007-05-14 21:46:46.625 134 12338.23 59.38 55410.90 88888.00 2007-05-14 21:46:46.750 134 12338.15 59.40 55410.90 88888.00 2007-05-14 21:46:46.875 134 12338.17 59.38 55410.90 88888.00 2007-05-14 21:46:47.000 134 12338.10 59.35 55410.88 88888.00 2007-05-14 21:46:47.125 134 12338.05 59.38 55410.88 88888.00 2007-05-14 21:46:47.250 134 12338.05 59.40 55410.93 88888.00 2007-05-14 21:46:47.375 134 12338.08 59.45 55410.95 88888.00 2007-05-14 21:46:47.500 134 12338.10 59.45 55410.93 88888.00 2007-05-14 21:46:47.625 134 12338.12 59.45 55410.93 88888.00 2007-05-14 21:46:47.750 134 12338.15 59.42 55410.90 88888.00 2007-05-14 21:46:47.875 134 12338.17 59.40 55410.93 88888.00 2007-05-14 21:46:48.000 134 12338.17 59.42 55410.93 88888.00 2007-05-14 21:46:48.125 134 12338.23 59.48 55410.93 88888.00 2007-05-14 21:46:48.250 134 12338.17 59.42 55410.90 88888.00 2007-05-14 21:46:48.375 134 12338.25 59.48 55410.93 88888.00 2007-05-14 21:46:48.500 134 12338.12 59.48 55410.90 88888.00 2007-05-14 21:46:48.625 134 12338.10 59.45 55410.93 88888.00 2007-05-14 21:46:48.750 134 12338.10 59.45 55410.93 88888.00 2007-05-14 21:46:48.875 134 12338.15 59.45 55410.93 88888.00 2007-05-14 21:46:49.000 134 12338.17 59.40 55410.93 88888.00 2007-05-14 21:46:49.125 134 12338.17 59.48 55410.93 88888.00 2007-05-14 21:46:49.250 134 12338.15 59.48 55410.97 88888.00 2007-05-14 21:46:49.375 134 12338.15 59.48 55410.95 88888.00 2007-05-14 21:46:49.500 134 12338.10 59.48 55410.93 88888.00 2007-05-14 21:46:49.625 134 12338.12 59.45 55410.93 88888.00 2007-05-14 21:46:49.750 134 12338.20 59.48 55410.95 88888.00 2007-05-14 21:46:49.875 134 12338.20 59.45 55410.93 88888.00 2007-05-14 21:46:50.000 134 12338.23 59.48 55410.90 88888.00 2007-05-14 21:46:50.125 134 12338.27 59.52 55410.95 88888.00 2007-05-14 21:46:50.250 134 12338.20 59.45 55410.93 88888.00 2007-05-14 21:46:50.375 134 12338.25 59.45 55410.90 88888.00 2007-05-14 21:46:50.500 134 12338.20 59.45 55410.93 88888.00 2007-05-14 21:46:50.625 134 12338.20 59.48 55410.93 88888.00 2007-05-14 21:46:50.750 134 12338.23 59.48 55410.95 88888.00 2007-05-14 21:46:50.875 134 12338.27 59.45 55410.95 88888.00 2007-05-14 21:46:51.000 134 12338.20 59.48 55410.95 88888.00 2007-05-14 21:46:51.125 134 12338.15 59.50 55410.93 88888.00 2007-05-14 21:46:51.250 134 12338.23 59.45 55410.93 88888.00 2007-05-14 21:46:51.375 134 12338.30 59.48 55410.93 88888.00 2007-05-14 21:46:51.500 134 12338.35 59.50 55410.93 88888.00 2007-05-14 21:46:51.625 134 12338.35 59.50 55410.93 88888.00 2007-05-14 21:46:51.750 134 12338.33 59.52 55410.93 88888.00 2007-05-14 21:46:51.875 134 12338.33 59.52 55410.90 88888.00 2007-05-14 21:46:52.000 134 12338.23 59.52 55410.88 88888.00 2007-05-14 21:46:52.125 134 12338.15 59.50 55410.88 88888.00 2007-05-14 21:46:52.250 134 12338.12 59.45 55410.88 88888.00 2007-05-14 21:46:52.375 134 12338.15 59.48 55410.88 88888.00 2007-05-14 21:46:52.500 134 12338.20 59.50 55410.85 88888.00 2007-05-14 21:46:52.625 134 12338.25 59.52 55410.88 88888.00 2007-05-14 21:46:52.750 134 12338.17 59.48 55410.88 88888.00 2007-05-14 21:46:52.875 134 12338.10 59.52 55410.93 88888.00 2007-05-14 21:46:53.000 134 12338.12 59.48 55410.88 88888.00 2007-05-14 21:46:53.125 134 12338.05 59.38 55410.88 88888.00 2007-05-14 21:46:53.250 134 12338.02 59.42 55410.90 88888.00 2007-05-14 21:46:53.375 134 12338.08 59.48 55410.95 88888.00 2007-05-14 21:46:53.500 134 12338.12 59.48 55410.93 88888.00 2007-05-14 21:46:53.625 134 12338.15 59.42 55410.90 88888.00 2007-05-14 21:46:53.750 134 12338.12 59.50 55410.93 88888.00 2007-05-14 21:46:53.875 134 12338.08 59.45 55410.90 88888.00 2007-05-14 21:46:54.000 134 12338.08 59.45 55410.90 88888.00 2007-05-14 21:46:54.125 134 12338.10 59.50 55410.93 88888.00 2007-05-14 21:46:54.250 134 12338.00 59.40 55410.90 88888.00 2007-05-14 21:46:54.375 134 12338.05 59.45 55410.93 88888.00 2007-05-14 21:46:54.500 134 12338.15 59.52 55410.95 88888.00 2007-05-14 21:46:54.625 134 12338.12 59.50 55410.90 88888.00 2007-05-14 21:46:54.750 134 12338.15 59.52 55410.97 88888.00 2007-05-14 21:46:54.875 134 12338.17 59.52 55410.95 88888.00 2007-05-14 21:46:55.000 134 12338.10 59.45 55410.93 88888.00 2007-05-14 21:46:55.125 134 12338.00 59.40 55410.93 88888.00 2007-05-14 21:46:55.250 134 12337.98 59.40 55410.95 88888.00 2007-05-14 21:46:55.375 134 12338.08 59.48 55410.95 88888.00 2007-05-14 21:46:55.500 134 12338.08 59.48 55410.90 88888.00 2007-05-14 21:46:55.625 134 12338.05 59.40 55410.90 88888.00 2007-05-14 21:46:55.750 134 12338.05 59.45 55410.93 88888.00 2007-05-14 21:46:55.875 134 12338.02 59.45 55410.93 88888.00 2007-05-14 21:46:56.000 134 12338.02 59.40 55410.93 88888.00 2007-05-14 21:46:56.125 134 12338.08 59.38 55410.95 88888.00 2007-05-14 21:46:56.250 134 12338.08 59.38 55410.93 88888.00 2007-05-14 21:46:56.375 134 12338.08 59.40 55410.93 88888.00 2007-05-14 21:46:56.500 134 12338.12 59.42 55410.93 88888.00 2007-05-14 21:46:56.625 134 12338.15 59.38 55410.88 88888.00 2007-05-14 21:46:56.750 134 12338.10 59.35 55410.90 88888.00 2007-05-14 21:46:56.875 134 12338.08 59.38 55410.88 88888.00 2007-05-14 21:46:57.000 134 12338.12 59.42 55410.93 88888.00 2007-05-14 21:46:57.125 134 12338.12 59.40 55410.95 88888.00 2007-05-14 21:46:57.250 134 12338.05 59.40 55410.95 88888.00 2007-05-14 21:46:57.375 134 12338.05 59.40 55410.97 88888.00 2007-05-14 21:46:57.500 134 12338.08 59.38 55410.95 88888.00 2007-05-14 21:46:57.625 134 12338.08 59.40 55410.93 88888.00 2007-05-14 21:46:57.750 134 12338.10 59.42 55410.97 88888.00 2007-05-14 21:46:57.875 134 12338.20 59.50 55411.00 88888.00 2007-05-14 21:46:58.000 134 12338.17 59.42 55410.95 88888.00 2007-05-14 21:46:58.125 134 12338.05 59.35 55410.90 88888.00 2007-05-14 21:46:58.250 134 12338.02 59.38 55410.93 88888.00 2007-05-14 21:46:58.375 134 12338.08 59.40 55410.93 88888.00 2007-05-14 21:46:58.500 134 12338.00 59.35 55410.90 88888.00 2007-05-14 21:46:58.625 134 12338.02 59.38 55410.93 88888.00 2007-05-14 21:46:58.750 134 12338.02 59.40 55410.93 88888.00 2007-05-14 21:46:58.875 134 12338.02 59.42 55410.93 88888.00 2007-05-14 21:46:59.000 134 12338.02 59.38 55410.95 88888.00 2007-05-14 21:46:59.125 134 12338.12 59.42 55411.00 88888.00 2007-05-14 21:46:59.250 134 12338.12 59.45 55411.00 88888.00 2007-05-14 21:46:59.375 134 12338.15 59.40 55410.95 88888.00 2007-05-14 21:46:59.500 134 12338.08 59.33 55410.93 88888.00 2007-05-14 21:46:59.625 134 12338.05 59.33 55410.95 88888.00 2007-05-14 21:46:59.750 134 12338.05 59.35 55410.95 88888.00 2007-05-14 21:46:59.875 134 12338.02 59.38 55410.95 88888.00 2007-05-14 21:47:00.000 134 12338.05 59.35 55410.93 88888.00 2007-05-14 21:47:00.125 134 12338.10 59.33 55410.93 88888.00 2007-05-14 21:47:00.250 134 12338.02 59.27 55410.90 88888.00 2007-05-14 21:47:00.375 134 12338.08 59.33 55410.90 88888.00 2007-05-14 21:47:00.500 134 12338.00 59.33 55410.90 88888.00 2007-05-14 21:47:00.625 134 12337.95 59.30 55410.88 88888.00 2007-05-14 21:47:00.750 134 12337.92 59.25 55410.90 88888.00 2007-05-14 21:47:00.875 134 12337.98 59.27 55410.93 88888.00 2007-05-14 21:47:01.000 134 12338.00 59.27 55410.95 88888.00 2007-05-14 21:47:01.125 134 12338.08 59.30 55411.00 88888.00 2007-05-14 21:47:01.250 134 12338.05 59.33 55411.00 88888.00 2007-05-14 21:47:01.375 134 12338.05 59.35 55410.97 88888.00 2007-05-14 21:47:01.500 134 12338.00 59.33 55410.97 88888.00 2007-05-14 21:47:01.625 134 12338.00 59.27 55411.00 88888.00 2007-05-14 21:47:01.750 134 12338.02 59.33 55410.97 88888.00 2007-05-14 21:47:01.875 134 12337.92 59.30 55410.95 88888.00 2007-05-14 21:47:02.000 134 12337.90 59.25 55410.95 88888.00 2007-05-14 21:47:02.125 134 12337.98 59.27 55410.97 88888.00 2007-05-14 21:47:02.250 134 12338.05 59.33 55411.00 88888.00 2007-05-14 21:47:02.375 134 12338.08 59.30 55410.97 88888.00 2007-05-14 21:47:02.500 134 12337.98 59.27 55410.97 88888.00 2007-05-14 21:47:02.625 134 12337.95 59.27 55411.00 88888.00 2007-05-14 21:47:02.750 134 12337.95 59.30 55410.97 88888.00 2007-05-14 21:47:02.875 134 12337.90 59.33 55410.97 88888.00 2007-05-14 21:47:03.000 134 12337.83 59.25 55410.93 88888.00 2007-05-14 21:47:03.125 134 12337.90 59.23 55410.93 88888.00 2007-05-14 21:47:03.250 134 12338.00 59.23 55410.95 88888.00 2007-05-14 21:47:03.375 134 12338.05 59.27 55410.97 88888.00 2007-05-14 21:47:03.500 134 12338.02 59.23 55411.00 88888.00 2007-05-14 21:47:03.625 134 12337.98 59.25 55411.03 88888.00 2007-05-14 21:47:03.750 134 12337.95 59.33 55411.03 88888.00 2007-05-14 21:47:03.875 134 12338.00 59.25 55410.97 88888.00 2007-05-14 21:47:04.000 134 12338.02 59.25 55411.00 88888.00 2007-05-14 21:47:04.125 134 12337.95 59.23 55411.00 88888.00 2007-05-14 21:47:04.250 134 12337.92 59.20 55411.00 88888.00 2007-05-14 21:47:04.375 134 12337.90 59.17 55411.00 88888.00 2007-05-14 21:47:04.500 134 12337.88 59.12 55410.95 88888.00 2007-05-14 21:47:04.625 134 12337.92 59.17 55410.97 88888.00 2007-05-14 21:47:04.750 134 12337.98 59.23 55410.97 88888.00 2007-05-14 21:47:04.875 134 12338.00 59.23 55410.97 88888.00 2007-05-14 21:47:05.000 134 12337.98 59.20 55411.00 88888.00 2007-05-14 21:47:05.125 134 12337.95 59.20 55411.03 88888.00 2007-05-14 21:47:05.250 134 12337.92 59.23 55411.00 88888.00 2007-05-14 21:47:05.375 134 12337.90 59.23 55411.00 88888.00 2007-05-14 21:47:05.500 134 12337.85 59.17 55410.95 88888.00 2007-05-14 21:47:05.625 134 12337.80 59.12 55410.93 88888.00 2007-05-14 21:47:05.750 134 12337.80 59.20 55410.95 88888.00 2007-05-14 21:47:05.875 134 12337.80 59.20 55410.97 88888.00 2007-05-14 21:47:06.000 134 12337.85 59.23 55411.00 88888.00 2007-05-14 21:47:06.125 134 12337.88 59.17 55411.00 88888.00 2007-05-14 21:47:06.250 134 12337.88 59.17 55411.00 88888.00 2007-05-14 21:47:06.375 134 12337.85 59.17 55411.05 88888.00 2007-05-14 21:47:06.500 134 12337.80 59.17 55411.03 88888.00 2007-05-14 21:47:06.625 134 12337.83 59.17 55411.00 88888.00 2007-05-14 21:47:06.750 134 12337.88 59.17 55411.03 88888.00 2007-05-14 21:47:06.875 134 12337.80 59.17 55411.03 88888.00 2007-05-14 21:47:07.000 134 12337.77 59.15 55410.97 88888.00 2007-05-14 21:47:07.125 134 12337.77 59.17 55411.03 88888.00 2007-05-14 21:47:07.250 134 12337.75 59.17 55411.03 88888.00 2007-05-14 21:47:07.375 134 12337.75 59.17 55411.00 88888.00 2007-05-14 21:47:07.500 134 12337.75 59.12 55411.00 88888.00 2007-05-14 21:47:07.625 134 12337.77 59.12 55411.00 88888.00 2007-05-14 21:47:07.750 134 12337.77 59.17 55411.00 88888.00 2007-05-14 21:47:07.875 134 12337.75 59.15 55411.03 88888.00 2007-05-14 21:47:08.000 134 12337.80 59.17 55411.00 88888.00 2007-05-14 21:47:08.125 134 12337.88 59.15 55411.00 88888.00 2007-05-14 21:47:08.250 134 12337.88 59.10 55411.03 88888.00 2007-05-14 21:47:08.375 134 12337.90 59.10 55411.00 88888.00 2007-05-14 21:47:08.500 134 12337.85 59.12 55411.00 88888.00 2007-05-14 21:47:08.625 134 12337.77 59.17 55411.03 88888.00 2007-05-14 21:47:08.750 134 12337.80 59.17 55411.03 88888.00 2007-05-14 21:47:08.875 134 12337.90 59.12 55411.00 88888.00 2007-05-14 21:47:09.000 134 12337.95 59.15 55411.00 88888.00 2007-05-14 21:47:09.125 134 12337.98 59.15 55411.00 88888.00 2007-05-14 21:47:09.250 134 12337.90 59.10 55411.00 88888.00 2007-05-14 21:47:09.375 134 12337.88 59.15 55411.03 88888.00 2007-05-14 21:47:09.500 134 12337.92 59.17 55411.07 88888.00 2007-05-14 21:47:09.625 134 12337.85 59.10 55411.07 88888.00 2007-05-14 21:47:09.750 134 12337.77 59.08 55411.03 88888.00 2007-05-14 21:47:09.875 134 12337.77 59.08 55411.03 88888.00 2007-05-14 21:47:10.000 134 12337.75 59.08 55411.05 88888.00 2007-05-14 21:47:10.125 134 12337.80 59.05 55411.07 88888.00 2007-05-14 21:47:10.250 134 12337.85 59.05 55411.07 88888.00 2007-05-14 21:47:10.375 134 12337.83 59.10 55411.05 88888.00 2007-05-14 21:47:10.500 134 12337.83 59.08 55411.05 88888.00 2007-05-14 21:47:10.625 134 12337.83 59.10 55411.05 88888.00 2007-05-14 21:47:10.750 134 12337.88 59.17 55411.05 88888.00 2007-05-14 21:47:10.875 134 12337.90 59.17 55411.05 88888.00 2007-05-14 21:47:11.000 134 12337.83 59.12 55411.07 88888.00 2007-05-14 21:47:11.125 134 12337.75 59.10 55411.05 88888.00 2007-05-14 21:47:11.250 134 12337.75 59.10 55411.10 88888.00 2007-05-14 21:47:11.375 134 12337.80 59.10 55411.07 88888.00 2007-05-14 21:47:11.500 134 12337.77 59.08 55411.05 88888.00 2007-05-14 21:47:11.625 134 12337.80 59.12 55411.10 88888.00 2007-05-14 21:47:11.750 134 12337.77 59.10 55411.07 88888.00 2007-05-14 21:47:11.875 134 12337.75 59.05 55411.05 88888.00 2007-05-14 21:47:12.000 134 12337.75 59.02 55411.10 88888.00 2007-05-14 21:47:12.125 134 12337.83 59.08 55411.05 88888.00 2007-05-14 21:47:12.250 134 12337.85 59.10 55411.03 88888.00 2007-05-14 21:47:12.375 134 12337.85 59.15 55411.03 88888.00 2007-05-14 21:47:12.500 134 12337.75 59.12 55411.07 88888.00 2007-05-14 21:47:12.625 134 12337.73 59.10 55411.07 88888.00 2007-05-14 21:47:12.750 134 12337.75 59.08 55411.07 88888.00 2007-05-14 21:47:12.875 134 12337.80 59.05 55411.07 88888.00 2007-05-14 21:47:13.000 134 12337.83 59.10 55411.10 88888.00 2007-05-14 21:47:13.125 134 12337.75 59.12 55411.12 88888.00 2007-05-14 21:47:13.250 134 12337.67 59.00 55411.10 88888.00 2007-05-14 21:47:13.375 134 12337.75 59.02 55411.10 88888.00 2007-05-14 21:47:13.500 134 12337.75 59.08 55411.10 88888.00 2007-05-14 21:47:13.625 134 12337.75 59.12 55411.10 88888.00 2007-05-14 21:47:13.750 134 12337.85 59.15 55411.10 88888.00 2007-05-14 21:47:13.875 134 12337.80 59.10 55411.07 88888.00 2007-05-14 21:47:14.000 134 12337.77 59.05 55411.05 88888.00 2007-05-14 21:47:14.125 134 12337.75 59.02 55411.07 88888.00 2007-05-14 21:47:14.250 134 12337.70 59.02 55411.10 88888.00 2007-05-14 21:47:14.375 134 12337.75 59.05 55411.12 88888.00 2007-05-14 21:47:14.500 134 12337.83 59.08 55411.12 88888.00 2007-05-14 21:47:14.625 134 12337.77 59.05 55411.10 88888.00 2007-05-14 21:47:14.750 134 12337.67 59.02 55411.10 88888.00 2007-05-14 21:47:14.875 134 12337.70 59.05 55411.10 88888.00 2007-05-14 21:47:15.000 134 12337.73 59.02 55411.07 88888.00 2007-05-14 21:47:15.125 134 12337.70 59.00 55411.07 88888.00 2007-05-14 21:47:15.250 134 12337.70 59.08 55411.07 88888.00 2007-05-14 21:47:15.375 134 12337.80 59.02 55411.05 88888.00 2007-05-14 21:47:15.500 134 12337.77 59.00 55411.00 88888.00 2007-05-14 21:47:15.625 134 12337.73 59.02 55411.03 88888.00 2007-05-14 21:47:15.750 134 12337.77 59.10 55411.07 88888.00 2007-05-14 21:47:15.875 134 12337.83 59.08 55411.10 88888.00 2007-05-14 21:47:16.000 134 12337.80 59.00 55411.05 88888.00 2007-05-14 21:47:16.125 134 12337.80 59.00 55411.07 88888.00 2007-05-14 21:47:16.250 134 12337.67 59.00 55411.07 88888.00 2007-05-14 21:47:16.375 134 12337.73 59.08 55411.07 88888.00 2007-05-14 21:47:16.500 134 12337.77 59.10 55411.07 88888.00 2007-05-14 21:47:16.625 134 12337.73 59.05 55411.03 88888.00 2007-05-14 21:47:16.750 134 12337.62 58.98 55411.00 88888.00 2007-05-14 21:47:16.875 134 12337.70 59.08 55411.03 88888.00 2007-05-14 21:47:17.000 134 12337.75 59.15 55411.05 88888.00 2007-05-14 21:47:17.125 134 12337.77 59.10 55411.05 88888.00 2007-05-14 21:47:17.250 134 12337.75 59.02 55411.03 88888.00 2007-05-14 21:47:17.375 134 12337.73 59.05 55411.05 88888.00 2007-05-14 21:47:17.500 134 12337.77 59.12 55411.07 88888.00 2007-05-14 21:47:17.625 134 12337.77 59.12 55411.05 88888.00 2007-05-14 21:47:17.750 134 12337.77 59.12 55411.07 88888.00 2007-05-14 21:47:17.875 134 12337.80 59.12 55411.07 88888.00 2007-05-14 21:47:18.000 134 12337.83 59.15 55411.07 88888.00 2007-05-14 21:47:18.125 134 12337.88 59.15 55411.07 88888.00 2007-05-14 21:47:18.250 134 12337.85 59.15 55411.07 88888.00 2007-05-14 21:47:18.375 134 12337.75 59.15 55411.05 88888.00 2007-05-14 21:47:18.500 134 12337.67 59.12 55411.03 88888.00 2007-05-14 21:47:18.625 134 12337.67 59.05 55411.05 88888.00 2007-05-14 21:47:18.750 134 12337.77 59.12 55411.03 88888.00 2007-05-14 21:47:18.875 134 12337.80 59.17 55411.05 88888.00 2007-05-14 21:47:19.000 134 12337.77 59.15 55411.07 88888.00 2007-05-14 21:47:19.125 134 12337.75 59.17 55411.05 88888.00 2007-05-14 21:47:19.250 134 12337.70 59.12 55411.05 88888.00 2007-05-14 21:47:19.375 134 12337.77 59.10 55411.03 88888.00 2007-05-14 21:47:19.500 134 12337.80 59.10 55411.03 88888.00 2007-05-14 21:47:19.625 134 12337.75 59.12 55411.03 88888.00 2007-05-14 21:47:19.750 134 12337.83 59.15 55411.03 88888.00 2007-05-14 21:47:19.875 134 12337.85 59.10 55411.05 88888.00 2007-05-14 21:47:20.000 134 12337.90 59.12 55411.03 88888.00 2007-05-14 21:47:20.125 134 12337.85 59.15 55411.03 88888.00 2007-05-14 21:47:20.250 134 12337.80 59.17 55411.05 88888.00 2007-05-14 21:47:20.375 134 12337.88 59.20 55411.05 88888.00 2007-05-14 21:47:20.500 134 12337.92 59.20 55411.07 88888.00 2007-05-14 21:47:20.625 134 12337.95 59.20 55411.10 88888.00 2007-05-14 21:47:20.750 134 12337.95 59.20 55411.07 88888.00 2007-05-14 21:47:20.875 134 12337.90 59.20 55411.10 88888.00 2007-05-14 21:47:21.000 134 12337.90 59.23 55411.05 88888.00 2007-05-14 21:47:21.125 134 12337.85 59.20 55411.05 88888.00 2007-05-14 21:47:21.250 134 12337.80 59.23 55411.05 88888.00 2007-05-14 21:47:21.375 134 12337.88 59.20 55411.07 88888.00 2007-05-14 21:47:21.500 134 12337.88 59.23 55411.05 88888.00 2007-05-14 21:47:21.625 134 12337.83 59.23 55411.05 88888.00 2007-05-14 21:47:21.750 134 12337.77 59.25 55411.05 88888.00 2007-05-14 21:47:21.875 134 12337.80 59.23 55411.03 88888.00 2007-05-14 21:47:22.000 134 12337.88 59.23 55411.03 88888.00 2007-05-14 21:47:22.125 134 12337.85 59.15 55411.00 88888.00 2007-05-14 21:47:22.250 134 12337.80 59.15 55411.05 88888.00 2007-05-14 21:47:22.375 134 12337.83 59.20 55411.03 88888.00 2007-05-14 21:47:22.500 134 12337.80 59.23 55411.03 88888.00 2007-05-14 21:47:22.625 134 12337.80 59.27 55411.03 88888.00 2007-05-14 21:47:22.750 134 12337.75 59.23 55411.03 88888.00 2007-05-14 21:47:22.875 134 12337.73 59.25 55411.05 88888.00 2007-05-14 21:47:23.000 134 12337.75 59.25 55411.07 88888.00 2007-05-14 21:47:23.125 134 12337.73 59.27 55411.05 88888.00 2007-05-14 21:47:23.250 134 12337.65 59.25 55411.03 88888.00 2007-05-14 21:47:23.375 134 12337.65 59.25 55411.03 88888.00 2007-05-14 21:47:23.500 134 12337.65 59.25 55411.05 88888.00 2007-05-14 21:47:23.625 134 12337.65 59.27 55411.05 88888.00 2007-05-14 21:47:23.750 134 12337.62 59.27 55411.05 88888.00 2007-05-14 21:47:23.875 134 12337.62 59.25 55411.03 88888.00 2007-05-14 21:47:24.000 134 12337.73 59.33 55411.03 88888.00 2007-05-14 21:47:24.125 134 12337.73 59.33 55411.03 88888.00 2007-05-14 21:47:24.250 134 12337.67 59.38 55411.07 88888.00 2007-05-14 21:47:24.375 134 12337.70 59.40 55411.07 88888.00 2007-05-14 21:47:24.500 134 12337.67 59.35 55411.05 88888.00 2007-05-14 21:47:24.625 134 12337.65 59.35 55411.05 88888.00 2007-05-14 21:47:24.750 134 12337.67 59.40 55411.03 88888.00 2007-05-14 21:47:24.875 134 12337.65 59.35 55411.00 88888.00 2007-05-14 21:47:25.000 134 12337.62 59.33 55410.97 88888.00 2007-05-14 21:47:25.125 134 12337.70 59.33 55410.97 88888.00 2007-05-14 21:47:25.250 134 12337.77 59.35 55411.03 88888.00 2007-05-14 21:47:25.375 134 12337.77 59.40 55411.03 88888.00 2007-05-14 21:47:25.500 134 12337.70 59.40 55411.05 88888.00 2007-05-14 21:47:25.625 134 12337.67 59.45 55411.03 88888.00 2007-05-14 21:47:25.750 134 12337.65 59.40 55411.00 88888.00 2007-05-14 21:47:25.875 134 12337.67 59.42 55411.03 88888.00 2007-05-14 21:47:26.000 134 12337.67 59.45 55411.05 88888.00 2007-05-14 21:47:26.125 134 12337.67 59.48 55411.07 88888.00 2007-05-14 21:47:26.250 134 12337.65 59.42 55411.03 88888.00 2007-05-14 21:47:26.375 134 12337.65 59.42 55411.03 88888.00 2007-05-14 21:47:26.500 134 12337.62 59.42 55411.00 88888.00 2007-05-14 21:47:26.625 134 12337.67 59.45 55411.00 88888.00 2007-05-14 21:47:26.750 134 12337.62 59.48 55411.03 88888.00 2007-05-14 21:47:26.875 134 12337.60 59.45 55411.03 88888.00 2007-05-14 21:47:27.000 134 12337.67 59.48 55411.00 88888.00 2007-05-14 21:47:27.125 134 12337.65 59.52 55410.97 88888.00 2007-05-14 21:47:27.250 134 12337.60 59.55 55411.03 88888.00 2007-05-14 21:47:27.375 134 12337.60 59.55 55411.03 88888.00 2007-05-14 21:47:27.500 134 12337.58 59.52 55411.00 88888.00 2007-05-14 21:47:27.625 134 12337.62 59.55 55411.03 88888.00 2007-05-14 21:47:27.750 134 12337.58 59.55 55411.00 88888.00 2007-05-14 21:47:27.875 134 12337.60 59.55 55411.03 88888.00 2007-05-14 21:47:28.000 134 12337.62 59.55 55411.00 88888.00 2007-05-14 21:47:28.125 134 12337.58 59.55 55411.00 88888.00 2007-05-14 21:47:28.250 134 12337.48 59.55 55410.97 88888.00 2007-05-14 21:47:28.375 134 12337.45 59.55 55410.97 88888.00 2007-05-14 21:47:28.500 134 12337.60 59.62 55410.97 88888.00 2007-05-14 21:47:28.625 134 12337.73 59.67 55411.03 88888.00 2007-05-14 21:47:28.750 134 12337.67 59.67 55411.00 88888.00 2007-05-14 21:47:28.875 134 12337.62 59.67 55410.95 88888.00 2007-05-14 21:47:29.000 134 12337.58 59.60 55410.95 88888.00 2007-05-14 21:47:29.125 134 12337.58 59.55 55410.97 88888.00 2007-05-14 21:47:29.250 134 12337.60 59.58 55411.00 88888.00 2007-05-14 21:47:29.375 134 12337.60 59.62 55411.03 88888.00 2007-05-14 21:47:29.500 134 12337.55 59.62 55410.97 88888.00 2007-05-14 21:47:29.625 134 12337.55 59.65 55411.03 88888.00 2007-05-14 21:47:29.750 134 12337.55 59.75 55411.00 88888.00 2007-05-14 21:47:29.875 134 12337.62 59.75 55411.00 88888.00 2007-05-14 21:47:30.000 134 12337.58 59.73 55411.03 88888.00 2007-05-14 21:47:30.125 134 12337.55 59.67 55411.03 88888.00 2007-05-14 21:47:30.250 134 12337.60 59.73 55411.03 88888.00 2007-05-14 21:47:30.375 134 12337.65 59.73 55411.03 88888.00 2007-05-14 21:47:30.500 134 12337.62 59.75 55411.00 88888.00 2007-05-14 21:47:30.625 134 12337.62 59.75 55411.03 88888.00 2007-05-14 21:47:30.750 134 12337.60 59.67 55411.03 88888.00 2007-05-14 21:47:30.875 134 12337.60 59.70 55411.03 88888.00 2007-05-14 21:47:31.000 134 12337.65 59.80 55411.03 88888.00 2007-05-14 21:47:31.125 134 12337.67 59.77 55411.00 88888.00 2007-05-14 21:47:31.250 134 12337.65 59.75 55410.97 88888.00 2007-05-14 21:47:31.375 134 12337.62 59.73 55410.95 88888.00 2007-05-14 21:47:31.500 134 12337.58 59.73 55410.97 88888.00 2007-05-14 21:47:31.625 134 12337.58 59.77 55411.00 88888.00 2007-05-14 21:47:31.750 134 12337.62 59.75 55410.97 88888.00 2007-05-14 21:47:31.875 134 12337.65 59.70 55410.95 88888.00 2007-05-14 21:47:32.000 134 12337.62 59.75 55410.95 88888.00 2007-05-14 21:47:32.125 134 12337.62 59.80 55410.97 88888.00 2007-05-14 21:47:32.250 134 12337.65 59.88 55411.00 88888.00 2007-05-14 21:47:32.375 134 12337.62 59.85 55411.00 88888.00 2007-05-14 21:47:32.500 134 12337.55 59.77 55411.00 88888.00 2007-05-14 21:47:32.625 134 12337.52 59.80 55411.00 88888.00 2007-05-14 21:47:32.750 134 12337.48 59.80 55410.97 88888.00 2007-05-14 21:47:32.875 134 12337.50 59.83 55410.97 88888.00 2007-05-14 21:47:33.000 134 12337.58 59.83 55411.00 88888.00 2007-05-14 21:47:33.125 134 12337.58 59.83 55411.00 88888.00 2007-05-14 21:47:33.250 134 12337.55 59.83 55411.00 88888.00 2007-05-14 21:47:33.375 134 12337.48 59.83 55410.95 88888.00 2007-05-14 21:47:33.500 134 12337.50 59.83 55410.97 88888.00 2007-05-14 21:47:33.625 134 12337.52 59.85 55410.97 88888.00 2007-05-14 21:47:33.750 134 12337.60 59.92 55411.03 88888.00 2007-05-14 21:47:33.875 134 12337.52 59.92 55410.95 88888.00 2007-05-14 21:47:34.000 134 12337.50 59.90 55410.93 88888.00 2007-05-14 21:47:34.125 134 12337.52 59.85 55410.93 88888.00 2007-05-14 21:47:34.250 134 12337.55 59.85 55410.93 88888.00 2007-05-14 21:47:34.375 134 12337.58 59.85 55410.93 88888.00 2007-05-14 21:47:34.500 134 12337.58 59.85 55410.93 88888.00 2007-05-14 21:47:34.625 134 12337.60 59.88 55410.93 88888.00 2007-05-14 21:47:34.750 134 12337.52 59.83 55410.93 88888.00 2007-05-14 21:47:34.875 134 12337.55 59.88 55410.97 88888.00 2007-05-14 21:47:35.000 134 12337.58 59.92 55410.97 88888.00 2007-05-14 21:47:35.125 134 12337.55 59.90 55410.95 88888.00 2007-05-14 21:47:35.250 134 12337.52 59.90 55410.93 88888.00 2007-05-14 21:47:35.375 134 12337.50 59.98 55410.97 88888.00 2007-05-14 21:47:35.500 134 12337.52 60.00 55410.95 88888.00 2007-05-14 21:47:35.625 134 12337.55 59.92 55410.97 88888.00 2007-05-14 21:47:35.750 134 12337.55 59.88 55410.93 88888.00 2007-05-14 21:47:35.875 134 12337.58 59.90 55410.97 88888.00 2007-05-14 21:47:36.000 134 12337.62 59.95 55410.95 88888.00 2007-05-14 21:47:36.125 134 12337.58 59.88 55410.93 88888.00 2007-05-14 21:47:36.250 134 12337.48 59.85 55410.93 88888.00 2007-05-14 21:47:36.375 134 12337.52 59.90 55410.95 88888.00 2007-05-14 21:47:36.500 134 12337.60 59.92 55410.97 88888.00 2007-05-14 21:47:36.625 134 12337.58 59.85 55410.95 88888.00 2007-05-14 21:47:36.750 134 12337.48 59.83 55410.93 88888.00 2007-05-14 21:47:36.875 134 12337.45 59.83 55410.90 88888.00 2007-05-14 21:47:37.000 134 12337.50 59.88 55410.90 88888.00 2007-05-14 21:47:37.125 134 12337.55 59.90 55410.90 88888.00 2007-05-14 21:47:37.250 134 12337.60 59.85 55410.95 88888.00 2007-05-14 21:47:37.375 134 12337.62 59.85 55410.95 88888.00 2007-05-14 21:47:37.500 134 12337.62 59.88 55410.97 88888.00 2007-05-14 21:47:37.625 134 12337.67 59.90 55410.93 88888.00 2007-05-14 21:47:37.750 134 12337.65 59.90 55410.90 88888.00 2007-05-14 21:47:37.875 134 12337.58 59.85 55410.90 88888.00 2007-05-14 21:47:38.000 134 12337.55 59.88 55410.90 88888.00 2007-05-14 21:47:38.125 134 12337.65 59.90 55410.95 88888.00 2007-05-14 21:47:38.250 134 12337.73 59.90 55410.93 88888.00 2007-05-14 21:47:38.375 134 12337.75 59.90 55410.95 88888.00 2007-05-14 21:47:38.500 134 12337.73 59.92 55410.95 88888.00 2007-05-14 21:47:38.625 134 12337.70 59.92 55410.95 88888.00 2007-05-14 21:47:38.750 134 12337.67 59.95 55410.93 88888.00 2007-05-14 21:47:38.875 134 12337.73 59.98 55410.90 88888.00 2007-05-14 21:47:39.000 134 12337.75 59.92 55410.90 88888.00 2007-05-14 21:47:39.125 134 12337.75 59.92 55410.93 88888.00 2007-05-14 21:47:39.250 134 12337.75 59.95 55410.93 88888.00 2007-05-14 21:47:39.375 134 12337.75 60.00 55410.93 88888.00 2007-05-14 21:47:39.500 134 12337.67 59.95 55410.90 88888.00 2007-05-14 21:47:39.625 134 12337.62 59.92 55410.88 88888.00 2007-05-14 21:47:39.750 134 12337.67 59.95 55410.88 88888.00 2007-05-14 21:47:39.875 134 12337.67 59.92 55410.88 88888.00 2007-05-14 21:47:40.000 134 12337.73 60.00 55410.90 88888.00 2007-05-14 21:47:40.125 134 12337.73 60.02 55410.95 88888.00 2007-05-14 21:47:40.250 134 12337.70 59.98 55410.90 88888.00 2007-05-14 21:47:40.375 134 12337.67 59.92 55410.85 88888.00 2007-05-14 21:47:40.500 134 12337.62 59.88 55410.85 88888.00 2007-05-14 21:47:40.625 134 12337.65 59.88 55410.85 88888.00 2007-05-14 21:47:40.750 134 12337.70 59.88 55410.85 88888.00 2007-05-14 21:47:40.875 134 12337.73 59.95 55410.90 88888.00 2007-05-14 21:47:41.000 134 12337.75 59.98 55410.88 88888.00 2007-05-14 21:47:41.125 134 12337.75 60.00 55410.88 88888.00 2007-05-14 21:47:41.250 134 12337.75 59.95 55410.88 88888.00 2007-05-14 21:47:41.375 134 12337.75 59.90 55410.85 88888.00 2007-05-14 21:47:41.500 134 12337.77 59.90 55410.88 88888.00 2007-05-14 21:47:41.625 134 12337.73 59.90 55410.90 88888.00 2007-05-14 21:47:41.750 134 12337.75 59.95 55410.90 88888.00 2007-05-14 21:47:41.875 134 12337.85 60.00 55410.90 88888.00 2007-05-14 21:47:42.000 134 12337.90 59.95 55410.85 88888.00 2007-05-14 21:47:42.125 134 12337.88 59.90 55410.85 88888.00 2007-05-14 21:47:42.250 134 12337.83 59.85 55410.88 88888.00 2007-05-14 21:47:42.375 134 12337.83 59.95 55410.93 88888.00 2007-05-14 21:47:42.500 134 12337.80 59.98 55410.90 88888.00 2007-05-14 21:47:42.625 134 12337.80 59.88 55410.88 88888.00 2007-05-14 21:47:42.750 134 12337.83 59.90 55410.85 88888.00 2007-05-14 21:47:42.875 134 12337.80 59.95 55410.88 88888.00 2007-05-14 21:47:43.000 134 12337.83 59.98 55410.88 88888.00 2007-05-14 21:47:43.125 134 12337.77 59.95 55410.85 88888.00 2007-05-14 21:47:43.250 134 12337.85 59.92 55410.80 88888.00 2007-05-14 21:47:43.375 134 12337.88 59.90 55410.80 88888.00 2007-05-14 21:47:43.500 134 12337.77 59.90 55410.82 88888.00 2007-05-14 21:47:43.625 134 12337.77 59.92 55410.88 88888.00 2007-05-14 21:47:43.750 134 12337.77 59.92 55410.90 88888.00 2007-05-14 21:47:43.875 134 12337.75 59.88 55410.85 88888.00 2007-05-14 21:47:44.000 134 12337.75 59.83 55410.82 88888.00 2007-05-14 21:47:44.125 134 12337.77 59.88 55410.82 88888.00 2007-05-14 21:47:44.250 134 12337.77 59.85 55410.82 88888.00 2007-05-14 21:47:44.375 134 12337.77 59.90 55410.85 88888.00 2007-05-14 21:47:44.500 134 12337.73 59.90 55410.88 88888.00 2007-05-14 21:47:44.625 134 12337.70 59.85 55410.85 88888.00 2007-05-14 21:47:44.750 134 12337.75 59.85 55410.85 88888.00 2007-05-14 21:47:44.875 134 12337.77 59.85 55410.85 88888.00 2007-05-14 21:47:45.000 134 12337.77 59.85 55410.85 88888.00 2007-05-14 21:47:45.125 134 12337.77 59.85 55410.85 88888.00 2007-05-14 21:47:45.250 134 12337.73 59.85 55410.88 88888.00 2007-05-14 21:47:45.375 134 12337.73 59.83 55410.85 88888.00 2007-05-14 21:47:45.500 134 12337.77 59.83 55410.82 88888.00 2007-05-14 21:47:45.625 134 12337.75 59.83 55410.82 88888.00 2007-05-14 21:47:45.750 134 12337.83 59.90 55410.88 88888.00 2007-05-14 21:47:45.875 134 12337.77 59.85 55410.88 88888.00 2007-05-14 21:47:46.000 134 12337.77 59.83 55410.88 88888.00 2007-05-14 21:47:46.125 134 12337.80 59.85 55410.88 88888.00 2007-05-14 21:47:46.250 134 12337.83 59.88 55410.88 88888.00 2007-05-14 21:47:46.375 134 12337.83 59.88 55410.88 88888.00 2007-05-14 21:47:46.500 134 12337.77 59.85 55410.88 88888.00 2007-05-14 21:47:46.625 134 12337.77 59.77 55410.82 88888.00 2007-05-14 21:47:46.750 134 12337.75 59.80 55410.85 88888.00 2007-05-14 21:47:46.875 134 12337.73 59.83 55410.85 88888.00 2007-05-14 21:47:47.000 134 12337.73 59.85 55410.82 88888.00 2007-05-14 21:47:47.125 134 12337.70 59.80 55410.82 88888.00 2007-05-14 21:47:47.250 134 12337.70 59.83 55410.88 88888.00 2007-05-14 21:47:47.375 134 12337.73 59.83 55410.88 88888.00 2007-05-14 21:47:47.500 134 12337.65 59.83 55410.88 88888.00 2007-05-14 21:47:47.625 134 12337.60 59.77 55410.88 88888.00 2007-05-14 21:47:47.750 134 12337.60 59.75 55410.88 88888.00 2007-05-14 21:47:47.875 134 12337.55 59.73 55410.85 88888.00 2007-05-14 21:47:48.000 134 12337.65 59.75 55410.85 88888.00 2007-05-14 21:47:48.125 134 12337.77 59.80 55410.85 88888.00 2007-05-14 21:47:48.250 134 12337.75 59.77 55410.85 88888.00 2007-05-14 21:47:48.375 134 12337.65 59.83 55410.82 88888.00 2007-05-14 21:47:48.500 134 12337.60 59.83 55410.85 88888.00 2007-05-14 21:47:48.625 134 12337.65 59.80 55410.85 88888.00 2007-05-14 21:47:48.750 134 12337.73 59.80 55410.85 88888.00 2007-05-14 21:47:48.875 134 12337.70 59.80 55410.85 88888.00 2007-05-14 21:47:49.000 134 12337.65 59.75 55410.82 88888.00 2007-05-14 21:47:49.125 134 12337.65 59.77 55410.85 88888.00 2007-05-14 21:47:49.250 134 12337.65 59.77 55410.82 88888.00 2007-05-14 21:47:49.375 134 12337.58 59.75 55410.82 88888.00 2007-05-14 21:47:49.500 134 12337.58 59.75 55410.85 88888.00 2007-05-14 21:47:49.625 134 12337.62 59.77 55410.88 88888.00 2007-05-14 21:47:49.750 134 12337.60 59.75 55410.90 88888.00 2007-05-14 21:47:49.875 134 12337.55 59.73 55410.90 88888.00 2007-05-14 21:47:50.000 134 12337.58 59.75 55410.88 88888.00 2007-05-14 21:47:50.125 134 12337.58 59.73 55410.90 88888.00 2007-05-14 21:47:50.250 134 12337.55 59.70 55410.90 88888.00 2007-05-14 21:47:50.375 134 12337.58 59.75 55410.90 88888.00 2007-05-14 21:47:50.500 134 12337.58 59.73 55410.90 88888.00 2007-05-14 21:47:50.625 134 12337.55 59.70 55410.88 88888.00 2007-05-14 21:47:50.750 134 12337.58 59.70 55410.90 88888.00 2007-05-14 21:47:50.875 134 12337.60 59.73 55410.90 88888.00 2007-05-14 21:47:51.000 134 12337.55 59.73 55410.90 88888.00 2007-05-14 21:47:51.125 134 12337.58 59.73 55410.90 88888.00 2007-05-14 21:47:51.250 134 12337.55 59.62 55410.88 88888.00 2007-05-14 21:47:51.375 134 12337.55 59.65 55410.82 88888.00 2007-05-14 21:47:51.500 134 12337.55 59.70 55410.85 88888.00 2007-05-14 21:47:51.625 134 12337.52 59.75 55410.88 88888.00 2007-05-14 21:47:51.750 134 12337.60 59.67 55410.85 88888.00 2007-05-14 21:47:51.875 134 12337.62 59.65 55410.88 88888.00 2007-05-14 21:47:52.000 134 12337.62 59.65 55410.90 88888.00 2007-05-14 21:47:52.125 134 12337.58 59.67 55410.93 88888.00 2007-05-14 21:47:52.250 134 12337.55 59.67 55410.93 88888.00 2007-05-14 21:47:52.375 134 12337.55 59.70 55410.95 88888.00 2007-05-14 21:47:52.500 134 12337.58 59.75 55410.95 88888.00 2007-05-14 21:47:52.625 134 12337.50 59.60 55410.88 88888.00 2007-05-14 21:47:52.750 134 12337.50 59.58 55410.85 88888.00 2007-05-14 21:47:52.875 134 12337.60 59.60 55410.88 88888.00 2007-05-14 21:47:53.000 134 12337.58 59.58 55410.90 88888.00 2007-05-14 21:47:53.125 134 12337.48 59.52 55410.88 88888.00 2007-05-14 21:47:53.250 134 12337.45 59.58 55410.85 88888.00 2007-05-14 21:47:53.375 134 12337.50 59.62 55410.85 88888.00 2007-05-14 21:47:53.500 134 12337.55 59.65 55410.93 88888.00 2007-05-14 21:47:53.625 134 12337.55 59.65 55410.95 88888.00 2007-05-14 21:47:53.750 134 12337.55 59.65 55410.93 88888.00 2007-05-14 21:47:53.875 134 12337.55 59.67 55410.95 88888.00 2007-05-14 21:47:54.000 134 12337.62 59.60 55410.93 88888.00 2007-05-14 21:47:54.125 134 12337.55 59.55 55410.95 88888.00 2007-05-14 21:47:54.250 134 12337.48 59.58 55410.93 88888.00 2007-05-14 21:47:54.375 134 12337.48 59.60 55410.95 88888.00 2007-05-14 21:47:54.500 134 12337.50 59.60 55410.95 88888.00 2007-05-14 21:47:54.625 134 12337.52 59.60 55410.93 88888.00 2007-05-14 21:47:54.750 134 12337.50 59.55 55410.93 88888.00 2007-05-14 21:47:54.875 134 12337.50 59.52 55410.90 88888.00 2007-05-14 21:47:55.000 134 12337.42 59.52 55410.90 88888.00 2007-05-14 21:47:55.125 134 12337.42 59.52 55410.95 88888.00 2007-05-14 21:47:55.250 134 12337.45 59.58 55410.95 88888.00 2007-05-14 21:47:55.375 134 12337.50 59.60 55410.97 88888.00 2007-05-14 21:47:55.500 134 12337.45 59.55 55410.97 88888.00 2007-05-14 21:47:55.625 134 12337.42 59.50 55410.97 88888.00 2007-05-14 21:47:55.750 134 12337.50 59.60 55411.00 88888.00 2007-05-14 21:47:55.875 134 12337.50 59.52 55410.97 88888.00 2007-05-14 21:47:56.000 134 12337.48 59.48 55410.97 88888.00 2007-05-14 21:47:56.125 134 12337.40 59.48 55410.97 88888.00 2007-05-14 21:47:56.250 134 12337.38 59.52 55410.93 88888.00 2007-05-14 21:47:56.375 134 12337.40 59.58 55410.95 88888.00 2007-05-14 21:47:56.500 134 12337.38 59.60 55410.93 88888.00 2007-05-14 21:47:56.625 134 12337.38 59.55 55410.93 88888.00 2007-05-14 21:47:56.750 134 12337.38 59.42 55410.93 88888.00 2007-05-14 21:47:56.875 134 12337.38 59.42 55410.93 88888.00 2007-05-14 21:47:57.000 134 12337.38 59.48 55410.90 88888.00 2007-05-14 21:47:57.125 134 12337.42 59.48 55410.90 88888.00 2007-05-14 21:47:57.250 134 12337.38 59.42 55410.93 88888.00 2007-05-14 21:47:57.375 134 12337.42 59.48 55410.97 88888.00 2007-05-14 21:47:57.500 134 12337.42 59.48 55410.95 88888.00 2007-05-14 21:47:57.625 134 12337.38 59.45 55410.93 88888.00 2007-05-14 21:47:57.750 134 12337.35 59.42 55410.90 88888.00 2007-05-14 21:47:57.875 134 12337.40 59.42 55410.90 88888.00 2007-05-14 21:47:58.000 134 12337.50 59.42 55410.95 88888.00 2007-05-14 21:47:58.125 134 12337.50 59.45 55410.95 88888.00 2007-05-14 21:47:58.250 134 12337.35 59.40 55410.90 88888.00 2007-05-14 21:47:58.375 134 12337.38 59.42 55410.93 88888.00 2007-05-14 21:47:58.500 134 12337.45 59.42 55410.93 88888.00 2007-05-14 21:47:58.625 134 12337.40 59.42 55410.95 88888.00 2007-05-14 21:47:58.750 134 12337.33 59.42 55410.97 88888.00 2007-05-14 21:47:58.875 134 12337.27 59.40 55410.95 88888.00 2007-05-14 21:47:59.000 134 12337.38 59.45 55411.00 88888.00 2007-05-14 21:47:59.125 134 12337.35 59.42 55411.00 88888.00 2007-05-14 21:47:59.250 134 12337.33 59.40 55411.00 88888.00 2007-05-14 21:47:59.375 134 12337.35 59.42 55410.97 88888.00 2007-05-14 21:47:59.500 134 12337.33 59.40 55411.00 88888.00 2007-05-14 21:47:59.625 134 12337.33 59.38 55411.00 88888.00 2007-05-14 21:47:59.750 134 12337.38 59.40 55411.00 88888.00 2007-05-14 21:47:59.875 134 12337.40 59.42 55411.00 88888.00 2007-05-14 21:48:00.000 134 12337.30 59.38 55410.97 88888.00 2007-05-14 21:48:00.125 134 12337.23 59.35 55410.97 88888.00 2007-05-14 21:48:00.250 134 12337.15 59.33 55410.97 88888.00 2007-05-14 21:48:00.375 134 12337.27 59.35 55410.97 88888.00 2007-05-14 21:48:00.500 134 12337.25 59.30 55410.95 88888.00 2007-05-14 21:48:00.625 134 12337.23 59.30 55410.95 88888.00 2007-05-14 21:48:00.750 134 12337.25 59.33 55411.00 88888.00 2007-05-14 21:48:00.875 134 12337.35 59.38 55410.97 88888.00 2007-05-14 21:48:01.000 134 12337.38 59.35 55411.00 88888.00 2007-05-14 21:48:01.125 134 12337.35 59.35 55411.00 88888.00 2007-05-14 21:48:01.250 134 12337.23 59.33 55411.00 88888.00 2007-05-14 21:48:01.375 134 12337.23 59.35 55410.97 88888.00 2007-05-14 21:48:01.500 134 12337.20 59.30 55410.93 88888.00 2007-05-14 21:48:01.625 134 12337.25 59.30 55410.93 88888.00 2007-05-14 21:48:01.750 134 12337.27 59.35 55410.97 88888.00 2007-05-14 21:48:01.875 134 12337.25 59.35 55410.97 88888.00 2007-05-14 21:48:02.000 134 12337.23 59.30 55410.97 88888.00 2007-05-14 21:48:02.125 134 12337.23 59.33 55410.97 88888.00 2007-05-14 21:48:02.250 134 12337.05 59.27 55410.97 88888.00 2007-05-14 21:48:02.375 134 12337.12 59.27 55410.95 88888.00 2007-05-14 21:48:02.500 134 12337.17 59.27 55410.97 88888.00 2007-05-14 21:48:02.625 134 12337.17 59.35 55410.97 88888.00 2007-05-14 21:48:02.750 134 12337.17 59.35 55411.03 88888.00 2007-05-14 21:48:02.875 134 12337.12 59.30 55410.97 88888.00 2007-05-14 21:48:03.000 134 12337.05 59.33 55410.95 88888.00 2007-05-14 21:48:03.125 134 12337.08 59.33 55411.00 88888.00 2007-05-14 21:48:03.250 134 12337.08 59.33 55411.03 88888.00 2007-05-14 21:48:03.375 134 12337.20 59.30 55411.03 88888.00 2007-05-14 21:48:03.500 134 12337.17 59.27 55411.00 88888.00 2007-05-14 21:48:03.625 134 12337.08 59.27 55411.00 88888.00 2007-05-14 21:48:03.750 134 12337.08 59.27 55411.00 88888.00 2007-05-14 21:48:03.875 134 12337.05 59.25 55411.00 88888.00 2007-05-14 21:48:04.000 134 12337.02 59.25 55410.97 88888.00 2007-05-14 21:48:04.125 134 12337.00 59.25 55411.00 88888.00 2007-05-14 21:48:04.250 134 12336.98 59.25 55411.00 88888.00 2007-05-14 21:48:04.375 134 12337.02 59.27 55411.03 88888.00 2007-05-14 21:48:04.500 134 12337.08 59.27 55411.03 88888.00 2007-05-14 21:48:04.625 134 12337.12 59.25 55410.97 88888.00 2007-05-14 21:48:04.750 134 12337.12 59.27 55411.00 88888.00 2007-05-14 21:48:04.875 134 12337.10 59.30 55411.00 88888.00 2007-05-14 21:48:05.000 134 12337.05 59.27 55411.00 88888.00 2007-05-14 21:48:05.125 134 12337.05 59.30 55411.05 88888.00 2007-05-14 21:48:05.250 134 12337.02 59.27 55411.03 88888.00 2007-05-14 21:48:05.375 134 12337.00 59.23 55410.97 88888.00 2007-05-14 21:48:05.500 134 12336.95 59.15 55410.97 88888.00 2007-05-14 21:48:05.625 134 12336.95 59.17 55410.97 88888.00 2007-05-14 21:48:05.750 134 12337.00 59.25 55411.00 88888.00 2007-05-14 21:48:05.875 134 12337.05 59.30 55411.03 88888.00 2007-05-14 21:48:06.000 134 12336.98 59.23 55410.97 88888.00 2007-05-14 21:48:06.125 134 12337.00 59.27 55411.00 88888.00 2007-05-14 21:48:06.250 134 12336.95 59.30 55411.03 88888.00 2007-05-14 21:48:06.375 134 12336.90 59.25 55411.00 88888.00 2007-05-14 21:48:06.500 134 12336.88 59.27 55411.00 88888.00 2007-05-14 21:48:06.625 134 12337.00 59.30 55411.00 88888.00 2007-05-14 21:48:06.750 134 12337.08 59.27 55411.03 88888.00 2007-05-14 21:48:06.875 134 12337.05 59.20 55410.97 88888.00 2007-05-14 21:48:07.000 134 12336.98 59.17 55410.97 88888.00 2007-05-14 21:48:07.125 134 12337.00 59.25 55411.03 88888.00 2007-05-14 21:48:07.250 134 12336.98 59.27 55411.00 88888.00 2007-05-14 21:48:07.375 134 12337.00 59.25 55410.97 88888.00 2007-05-14 21:48:07.500 134 12337.05 59.25 55411.00 88888.00 2007-05-14 21:48:07.625 134 12337.02 59.23 55410.97 88888.00 2007-05-14 21:48:07.750 134 12337.02 59.23 55410.97 88888.00 2007-05-14 21:48:07.875 134 12337.02 59.25 55411.00 88888.00 2007-05-14 21:48:08.000 134 12336.95 59.23 55411.00 88888.00 2007-05-14 21:48:08.125 134 12336.90 59.23 55411.03 88888.00 2007-05-14 21:48:08.250 134 12336.92 59.25 55411.03 88888.00 2007-05-14 21:48:08.375 134 12337.00 59.25 55411.00 88888.00 2007-05-14 21:48:08.500 134 12336.90 59.20 55410.95 88888.00 2007-05-14 21:48:08.625 134 12336.92 59.20 55410.97 88888.00 2007-05-14 21:48:08.750 134 12336.98 59.25 55410.97 88888.00 2007-05-14 21:48:08.875 134 12337.00 59.23 55410.97 88888.00 2007-05-14 21:48:09.000 134 12336.95 59.20 55410.95 88888.00 2007-05-14 21:48:09.125 134 12337.00 59.20 55410.95 88888.00 2007-05-14 21:48:09.250 134 12337.00 59.27 55410.97 88888.00 2007-05-14 21:48:09.375 134 12337.05 59.25 55411.00 88888.00 2007-05-14 21:48:09.500 134 12337.05 59.17 55411.00 88888.00 2007-05-14 21:48:09.625 134 12337.02 59.17 55410.97 88888.00 2007-05-14 21:48:09.750 134 12337.05 59.20 55410.97 88888.00 2007-05-14 21:48:09.875 134 12337.08 59.23 55411.00 88888.00 2007-05-14 21:48:10.000 134 12337.05 59.17 55410.97 88888.00 2007-05-14 21:48:10.125 134 12337.05 59.20 55410.97 88888.00 2007-05-14 21:48:10.250 134 12337.08 59.17 55411.00 88888.00 2007-05-14 21:48:10.375 134 12337.08 59.20 55411.00 88888.00 2007-05-14 21:48:10.500 134 12337.08 59.27 55410.97 88888.00 2007-05-14 21:48:10.625 134 12337.10 59.25 55410.95 88888.00 2007-05-14 21:48:10.750 134 12337.08 59.20 55410.97 88888.00 2007-05-14 21:48:10.875 134 12337.02 59.17 55410.95 88888.00 2007-05-14 21:48:11.000 134 12336.98 59.17 55410.95 88888.00 2007-05-14 21:48:11.125 134 12336.95 59.23 55410.97 88888.00 2007-05-14 21:48:11.250 134 12337.02 59.23 55410.97 88888.00 2007-05-14 21:48:11.375 134 12337.12 59.25 55411.00 88888.00 2007-05-14 21:48:11.500 134 12337.08 59.20 55411.03 88888.00 2007-05-14 21:48:11.625 134 12337.05 59.17 55411.03 88888.00 2007-05-14 21:48:11.750 134 12337.08 59.25 55411.00 88888.00 2007-05-14 21:48:11.875 134 12337.08 59.23 55410.97 88888.00 2007-05-14 21:48:12.000 134 12337.08 59.17 55410.97 88888.00 2007-05-14 21:48:12.125 134 12337.05 59.17 55410.97 88888.00 2007-05-14 21:48:12.250 134 12337.05 59.20 55411.00 88888.00 2007-05-14 21:48:12.375 134 12337.12 59.20 55410.97 88888.00 2007-05-14 21:48:12.500 134 12337.15 59.15 55410.97 88888.00 2007-05-14 21:48:12.625 134 12337.20 59.20 55410.97 88888.00 2007-05-14 21:48:12.750 134 12337.17 59.23 55410.95 88888.00 2007-05-14 21:48:12.875 134 12337.10 59.20 55410.95 88888.00 2007-05-14 21:48:13.000 134 12337.10 59.23 55410.97 88888.00 2007-05-14 21:48:13.125 134 12337.12 59.23 55411.03 88888.00 2007-05-14 21:48:13.250 134 12337.05 59.23 55410.97 88888.00 2007-05-14 21:48:13.375 134 12337.12 59.23 55410.97 88888.00 2007-05-14 21:48:13.500 134 12337.15 59.25 55410.97 88888.00 2007-05-14 21:48:13.625 134 12337.10 59.15 55410.95 88888.00 2007-05-14 21:48:13.750 134 12337.10 59.17 55410.95 88888.00 2007-05-14 21:48:13.875 134 12337.10 59.20 55410.95 88888.00 2007-05-14 21:48:14.000 134 12337.12 59.23 55410.95 88888.00 2007-05-14 21:48:14.125 134 12337.15 59.23 55410.97 88888.00 2007-05-14 21:48:14.250 134 12337.12 59.23 55410.95 88888.00 2007-05-14 21:48:14.375 134 12337.15 59.27 55410.97 88888.00 2007-05-14 21:48:14.500 134 12337.12 59.23 55411.00 88888.00 2007-05-14 21:48:14.625 134 12337.12 59.15 55410.95 88888.00 2007-05-14 21:48:14.750 134 12337.12 59.17 55410.95 88888.00 2007-05-14 21:48:14.875 134 12337.08 59.20 55410.95 88888.00 2007-05-14 21:48:15.000 134 12337.12 59.23 55410.93 88888.00 2007-05-14 21:48:15.125 134 12337.10 59.20 55410.95 88888.00 2007-05-14 21:48:15.250 134 12337.12 59.20 55410.97 88888.00 2007-05-14 21:48:15.375 134 12337.15 59.23 55410.97 88888.00 2007-05-14 21:48:15.500 134 12337.15 59.23 55410.97 88888.00 2007-05-14 21:48:15.625 134 12337.15 59.23 55410.97 88888.00 2007-05-14 21:48:15.750 134 12337.17 59.20 55410.97 88888.00 2007-05-14 21:48:15.875 134 12337.15 59.20 55410.93 88888.00 2007-05-14 21:48:16.000 134 12337.10 59.17 55410.93 88888.00 2007-05-14 21:48:16.125 134 12337.10 59.17 55410.93 88888.00 2007-05-14 21:48:16.250 134 12337.20 59.20 55410.97 88888.00 2007-05-14 21:48:16.375 134 12337.30 59.23 55410.95 88888.00 2007-05-14 21:48:16.500 134 12337.30 59.20 55410.93 88888.00 2007-05-14 21:48:16.625 134 12337.25 59.20 55410.95 88888.00 2007-05-14 21:48:16.750 134 12337.20 59.17 55410.90 88888.00 2007-05-14 21:48:16.875 134 12337.15 59.12 55410.90 88888.00 2007-05-14 21:48:17.000 134 12337.20 59.17 55410.95 88888.00 2007-05-14 21:48:17.125 134 12337.25 59.15 55410.95 88888.00 2007-05-14 21:48:17.250 134 12337.20 59.15 55410.93 88888.00 2007-05-14 21:48:17.375 134 12337.17 59.15 55410.93 88888.00 2007-05-14 21:48:17.500 134 12337.25 59.17 55410.93 88888.00 2007-05-14 21:48:17.625 134 12337.30 59.23 55410.95 88888.00 2007-05-14 21:48:17.750 134 12337.25 59.15 55410.93 88888.00 2007-05-14 21:48:17.875 134 12337.25 59.08 55410.93 88888.00 2007-05-14 21:48:18.000 134 12337.33 59.12 55410.95 88888.00 2007-05-14 21:48:18.125 134 12337.30 59.23 55411.00 88888.00 2007-05-14 21:48:18.250 134 12337.25 59.15 55410.97 88888.00 2007-05-14 21:48:18.375 134 12337.30 59.12 55410.93 88888.00 2007-05-14 21:48:18.500 134 12337.27 59.12 55410.93 88888.00 2007-05-14 21:48:18.625 134 12337.23 59.12 55410.93 88888.00 2007-05-14 21:48:18.750 134 12337.23 59.15 55410.95 88888.00 2007-05-14 21:48:18.875 134 12337.30 59.15 55410.97 88888.00 2007-05-14 21:48:19.000 134 12337.35 59.20 55410.97 88888.00 2007-05-14 21:48:19.125 134 12337.35 59.17 55410.95 88888.00 2007-05-14 21:48:19.250 134 12337.30 59.20 55410.95 88888.00 2007-05-14 21:48:19.375 134 12337.30 59.10 55410.93 88888.00 2007-05-14 21:48:19.500 134 12337.30 59.12 55410.93 88888.00 2007-05-14 21:48:19.625 134 12337.33 59.17 55410.95 88888.00 2007-05-14 21:48:19.750 134 12337.35 59.17 55410.95 88888.00 2007-05-14 21:48:19.875 134 12337.38 59.17 55410.93 88888.00 2007-05-14 21:48:20.000 134 12337.30 59.15 55410.90 88888.00 2007-05-14 21:48:20.125 134 12337.33 59.15 55410.95 88888.00 2007-05-14 21:48:20.250 134 12337.38 59.15 55410.95 88888.00 2007-05-14 21:48:20.375 134 12337.40 59.15 55410.93 88888.00 2007-05-14 21:48:20.500 134 12337.30 59.15 55410.90 88888.00 2007-05-14 21:48:20.625 134 12337.27 59.17 55410.93 88888.00 2007-05-14 21:48:20.750 134 12337.30 59.20 55410.95 88888.00 2007-05-14 21:48:20.875 134 12337.30 59.25 55410.97 88888.00 2007-05-14 21:48:21.000 134 12337.35 59.20 55410.95 88888.00 2007-05-14 21:48:21.125 134 12337.38 59.23 55410.90 88888.00 2007-05-14 21:48:21.250 134 12337.38 59.25 55410.95 88888.00 2007-05-14 21:48:21.375 134 12337.40 59.20 55410.95 88888.00 2007-05-14 21:48:21.500 134 12337.38 59.17 55410.90 88888.00 2007-05-14 21:48:21.625 134 12337.42 59.23 55410.90 88888.00 2007-05-14 21:48:21.750 134 12337.45 59.23 55410.90 88888.00 2007-05-14 21:48:21.875 134 12337.48 59.20 55410.88 88888.00 2007-05-14 21:48:22.000 134 12337.38 59.15 55410.88 88888.00 2007-05-14 21:48:22.125 134 12337.38 59.17 55410.93 88888.00 2007-05-14 21:48:22.250 134 12337.42 59.17 55410.95 88888.00 2007-05-14 21:48:22.375 134 12337.42 59.12 55410.90 88888.00 2007-05-14 21:48:22.500 134 12337.42 59.08 55410.90 88888.00 2007-05-14 21:48:22.625 134 12337.52 59.12 55410.95 88888.00 2007-05-14 21:48:22.750 134 12337.58 59.20 55410.95 88888.00 2007-05-14 21:48:22.875 134 12337.55 59.27 55410.95 88888.00 2007-05-14 21:48:23.000 134 12337.52 59.27 55410.90 88888.00 2007-05-14 21:48:23.125 134 12337.48 59.23 55410.93 88888.00 2007-05-14 21:48:23.250 134 12337.48 59.23 55410.93 88888.00 2007-05-14 21:48:23.375 134 12337.55 59.23 55410.88 88888.00 2007-05-14 21:48:23.500 134 12337.45 59.23 55410.85 88888.00 2007-05-14 21:48:23.625 134 12337.38 59.23 55410.88 88888.00 2007-05-14 21:48:23.750 134 12337.42 59.20 55410.88 88888.00 2007-05-14 21:48:23.875 134 12337.50 59.20 55410.90 88888.00 2007-05-14 21:48:24.000 134 12337.52 59.25 55410.90 88888.00 2007-05-14 21:48:24.125 134 12337.55 59.23 55410.88 88888.00 2007-05-14 21:48:24.250 134 12337.52 59.23 55410.93 88888.00 2007-05-14 21:48:24.375 134 12337.58 59.27 55410.93 88888.00 2007-05-14 21:48:24.500 134 12337.55 59.25 55410.93 88888.00 2007-05-14 21:48:24.625 134 12337.50 59.27 55410.93 88888.00 2007-05-14 21:48:24.750 134 12337.55 59.30 55410.95 88888.00 2007-05-14 21:48:24.875 134 12337.60 59.27 55410.93 88888.00 2007-05-14 21:48:25.000 134 12337.52 59.23 55410.88 88888.00 2007-05-14 21:48:25.125 134 12337.50 59.30 55410.93 88888.00 2007-05-14 21:48:25.250 134 12337.52 59.30 55410.93 88888.00 2007-05-14 21:48:25.375 134 12337.60 59.30 55410.88 88888.00 2007-05-14 21:48:25.500 134 12337.62 59.27 55410.90 88888.00 2007-05-14 21:48:25.625 134 12337.58 59.25 55410.88 88888.00 2007-05-14 21:48:25.750 134 12337.52 59.27 55410.88 88888.00 2007-05-14 21:48:25.875 134 12337.55 59.27 55410.90 88888.00 2007-05-14 21:48:26.000 134 12337.62 59.33 55410.88 88888.00 2007-05-14 21:48:26.125 134 12337.62 59.33 55410.85 88888.00 2007-05-14 21:48:26.250 134 12337.60 59.30 55410.82 88888.00 2007-05-14 21:48:26.375 134 12337.55 59.25 55410.85 88888.00 2007-05-14 21:48:26.500 134 12337.48 59.25 55410.88 88888.00 2007-05-14 21:48:26.625 134 12337.52 59.35 55410.88 88888.00 2007-05-14 21:48:26.750 134 12337.60 59.40 55410.88 88888.00 2007-05-14 21:48:26.875 134 12337.60 59.35 55410.88 88888.00 2007-05-14 21:48:27.000 134 12337.60 59.30 55410.82 88888.00 2007-05-14 21:48:27.125 134 12337.65 59.30 55410.88 88888.00 2007-05-14 21:48:27.250 134 12337.67 59.30 55410.90 88888.00 2007-05-14 21:48:27.375 134 12337.65 59.27 55410.85 88888.00 2007-05-14 21:48:27.500 134 12337.67 59.33 55410.90 88888.00 2007-05-14 21:48:27.625 134 12337.75 59.38 55410.90 88888.00 2007-05-14 21:48:27.750 134 12337.70 59.38 55410.88 88888.00 2007-05-14 21:48:27.875 134 12337.60 59.35 55410.88 88888.00 2007-05-14 21:48:28.000 134 12337.55 59.33 55410.88 88888.00 2007-05-14 21:48:28.125 134 12337.58 59.33 55410.90 88888.00 2007-05-14 21:48:28.250 134 12337.60 59.33 55410.90 88888.00 2007-05-14 21:48:28.375 134 12337.65 59.40 55410.90 88888.00 2007-05-14 21:48:28.500 134 12337.58 59.35 55410.85 88888.00 2007-05-14 21:48:28.625 134 12337.55 59.38 55410.88 88888.00 2007-05-14 21:48:28.750 134 12337.60 59.40 55410.93 88888.00 2007-05-14 21:48:28.875 134 12337.60 59.42 55410.90 88888.00 2007-05-14 21:48:29.000 134 12337.55 59.40 55410.85 88888.00 2007-05-14 21:48:29.125 134 12337.60 59.35 55410.88 88888.00 2007-05-14 21:48:29.250 134 12337.60 59.35 55410.85 88888.00 2007-05-14 21:48:29.375 134 12337.60 59.40 55410.88 88888.00 2007-05-14 21:48:29.500 134 12337.55 59.45 55410.85 88888.00 2007-05-14 21:48:29.625 134 12337.55 59.40 55410.88 88888.00 2007-05-14 21:48:29.750 134 12337.60 59.38 55410.85 88888.00 2007-05-14 21:48:29.875 134 12337.62 59.40 55410.85 88888.00 2007-05-14 21:48:30.000 134 12337.62 59.40 55410.85 88888.00 2007-05-14 21:48:30.125 134 12337.62 59.40 55410.88 88888.00 2007-05-14 21:48:30.250 134 12337.55 59.40 55410.85 88888.00 2007-05-14 21:48:30.375 134 12337.52 59.40 55410.85 88888.00 2007-05-14 21:48:30.500 134 12337.55 59.45 55410.88 88888.00 2007-05-14 21:48:30.625 134 12337.58 59.45 55410.88 88888.00 2007-05-14 21:48:30.750 134 12337.58 59.42 55410.82 88888.00 2007-05-14 21:48:30.875 134 12337.55 59.38 55410.82 88888.00 2007-05-14 21:48:31.000 134 12337.58 59.38 55410.82 88888.00 2007-05-14 21:48:31.125 134 12337.62 59.45 55410.88 88888.00 2007-05-14 21:48:31.250 134 12337.62 59.42 55410.88 88888.00 2007-05-14 21:48:31.375 134 12337.65 59.42 55410.88 88888.00 2007-05-14 21:48:31.500 134 12337.62 59.40 55410.85 88888.00 2007-05-14 21:48:31.625 134 12337.67 59.45 55410.85 88888.00 2007-05-14 21:48:31.750 134 12337.67 59.58 55410.85 88888.00 2007-05-14 21:48:31.875 134 12337.70 59.52 55410.85 88888.00 2007-05-14 21:48:32.000 134 12337.67 59.45 55410.82 88888.00 2007-05-14 21:48:32.125 134 12337.62 59.40 55410.85 88888.00 2007-05-14 21:48:32.250 134 12337.67 59.45 55410.88 88888.00 2007-05-14 21:48:32.375 134 12337.70 59.48 55410.85 88888.00 2007-05-14 21:48:32.500 134 12337.70 59.45 55410.85 88888.00 2007-05-14 21:48:32.625 134 12337.65 59.45 55410.82 88888.00 2007-05-14 21:48:32.750 134 12337.67 59.50 55410.88 88888.00 2007-05-14 21:48:32.875 134 12337.70 59.52 55410.88 88888.00 2007-05-14 21:48:33.000 134 12337.77 59.52 55410.82 88888.00 2007-05-14 21:48:33.125 134 12337.77 59.50 55410.82 88888.00 2007-05-14 21:48:33.250 134 12337.70 59.50 55410.88 88888.00 2007-05-14 21:48:33.375 134 12337.80 59.58 55410.90 88888.00 2007-05-14 21:48:33.500 134 12337.77 59.52 55410.88 88888.00 2007-05-14 21:48:33.625 134 12337.70 59.45 55410.82 88888.00 2007-05-14 21:48:33.750 134 12337.73 59.52 55410.82 88888.00 2007-05-14 21:48:33.875 134 12337.75 59.58 55410.82 88888.00 2007-05-14 21:48:34.000 134 12337.77 59.52 55410.82 88888.00 2007-05-14 21:48:34.125 134 12337.80 59.48 55410.82 88888.00 2007-05-14 21:48:34.250 134 12337.70 59.45 55410.78 88888.00 2007-05-14 21:48:34.375 134 12337.65 59.50 55410.80 88888.00 2007-05-14 21:48:34.500 134 12337.67 59.58 55410.80 88888.00 2007-05-14 21:48:34.625 134 12337.70 59.52 55410.85 88888.00 2007-05-14 21:48:34.750 134 12337.70 59.52 55410.85 88888.00 2007-05-14 21:48:34.875 134 12337.70 59.50 55410.85 88888.00 2007-05-14 21:48:35.000 134 12337.73 59.50 55410.80 88888.00 2007-05-14 21:48:35.125 134 12337.67 59.45 55410.80 88888.00 2007-05-14 21:48:35.250 134 12337.62 59.45 55410.75 88888.00 2007-05-14 21:48:35.375 134 12337.70 59.45 55410.78 88888.00 2007-05-14 21:48:35.500 134 12337.75 59.45 55410.82 88888.00 2007-05-14 21:48:35.625 134 12337.75 59.50 55410.85 88888.00 2007-05-14 21:48:35.750 134 12337.77 59.58 55410.88 88888.00 2007-05-14 21:48:35.875 134 12337.70 59.58 55410.88 88888.00 2007-05-14 21:48:36.000 134 12337.67 59.55 55410.90 88888.00 2007-05-14 21:48:36.125 134 12337.62 59.52 55410.88 88888.00 2007-05-14 21:48:36.250 134 12337.65 59.48 55410.88 88888.00 2007-05-14 21:48:36.375 134 12337.67 59.48 55410.88 88888.00 2007-05-14 21:48:36.500 134 12337.67 59.45 55410.88 88888.00 2007-05-14 21:48:36.625 134 12337.65 59.50 55410.88 88888.00 2007-05-14 21:48:36.750 134 12337.67 59.55 55410.85 88888.00 2007-05-14 21:48:36.875 134 12337.67 59.52 55410.85 88888.00 2007-05-14 21:48:37.000 134 12337.67 59.48 55410.80 88888.00 2007-05-14 21:48:37.125 134 12337.67 59.42 55410.80 88888.00 2007-05-14 21:48:37.250 134 12337.62 59.48 55410.80 88888.00 2007-05-14 21:48:37.375 134 12337.60 59.50 55410.82 88888.00 2007-05-14 21:48:37.500 134 12337.62 59.52 55410.82 88888.00 2007-05-14 21:48:37.625 134 12337.65 59.50 55410.82 88888.00 2007-05-14 21:48:37.750 134 12337.65 59.50 55410.82 88888.00 2007-05-14 21:48:37.875 134 12337.58 59.52 55410.90 88888.00 2007-05-14 21:48:38.000 134 12337.58 59.52 55410.88 88888.00 2007-05-14 21:48:38.125 134 12337.60 59.48 55410.88 88888.00 2007-05-14 21:48:38.250 134 12337.58 59.48 55410.88 88888.00 2007-05-14 21:48:38.375 134 12337.65 59.50 55410.88 88888.00 2007-05-14 21:48:38.500 134 12337.62 59.52 55410.85 88888.00 2007-05-14 21:48:38.625 134 12337.60 59.50 55410.82 88888.00 2007-05-14 21:48:38.750 134 12337.55 59.42 55410.78 88888.00 2007-05-14 21:48:38.875 134 12337.52 59.35 55410.75 88888.00 2007-05-14 21:48:39.000 134 12337.60 59.40 55410.82 88888.00 2007-05-14 21:48:39.125 134 12337.65 59.50 55410.88 88888.00 2007-05-14 21:48:39.250 134 12337.67 59.48 55410.88 88888.00 2007-05-14 21:48:39.375 134 12337.62 59.42 55410.88 88888.00 2007-05-14 21:48:39.500 134 12337.58 59.38 55410.85 88888.00 2007-05-14 21:48:39.625 134 12337.58 59.38 55410.85 88888.00 2007-05-14 21:48:39.750 134 12337.55 59.40 55410.85 88888.00 2007-05-14 21:48:39.875 134 12337.55 59.48 55410.88 88888.00 2007-05-14 21:48:40.000 134 12337.67 59.48 55410.88 88888.00 2007-05-14 21:48:40.125 134 12337.62 59.48 55410.90 88888.00 2007-05-14 21:48:40.250 134 12337.58 59.45 55410.90 88888.00 2007-05-14 21:48:40.375 134 12337.55 59.42 55410.85 88888.00 2007-05-14 21:48:40.500 134 12337.58 59.42 55410.82 88888.00 2007-05-14 21:48:40.625 134 12337.62 59.40 55410.85 88888.00 2007-05-14 21:48:40.750 134 12337.65 59.40 55410.85 88888.00 2007-05-14 21:48:40.875 134 12337.58 59.40 55410.82 88888.00 2007-05-14 21:48:41.000 134 12337.58 59.40 55410.82 88888.00 2007-05-14 21:48:41.125 134 12337.55 59.42 55410.85 88888.00 2007-05-14 21:48:41.250 134 12337.50 59.42 55410.85 88888.00 2007-05-14 21:48:41.375 134 12337.58 59.42 55410.85 88888.00 2007-05-14 21:48:41.500 134 12337.58 59.42 55410.88 88888.00 2007-05-14 21:48:41.625 134 12337.55 59.40 55410.85 88888.00 2007-05-14 21:48:41.750 134 12337.48 59.40 55410.85 88888.00 2007-05-14 21:48:41.875 134 12337.48 59.45 55410.88 88888.00 2007-05-14 21:48:42.000 134 12337.52 59.52 55410.85 88888.00 2007-05-14 21:48:42.125 134 12337.52 59.45 55410.82 88888.00 2007-05-14 21:48:42.250 134 12337.45 59.40 55410.82 88888.00 2007-05-14 21:48:42.375 134 12337.48 59.42 55410.85 88888.00 2007-05-14 21:48:42.500 134 12337.50 59.40 55410.88 88888.00 2007-05-14 21:48:42.625 134 12337.48 59.45 55410.85 88888.00 2007-05-14 21:48:42.750 134 12337.40 59.42 55410.90 88888.00 2007-05-14 21:48:42.875 134 12337.45 59.45 55410.93 88888.00 2007-05-14 21:48:43.000 134 12337.55 59.50 55410.90 88888.00 2007-05-14 21:48:43.125 134 12337.50 59.45 55410.88 88888.00 2007-05-14 21:48:43.250 134 12337.38 59.42 55410.85 88888.00 2007-05-14 21:48:43.375 134 12337.42 59.48 55410.85 88888.00 2007-05-14 21:48:43.500 134 12337.45 59.50 55410.90 88888.00 2007-05-14 21:48:43.625 134 12337.45 59.45 55410.85 88888.00 2007-05-14 21:48:43.750 134 12337.42 59.42 55410.82 88888.00 2007-05-14 21:48:43.875 134 12337.48 59.48 55410.85 88888.00 2007-05-14 21:48:44.000 134 12337.48 59.48 55410.85 88888.00 2007-05-14 21:48:44.125 134 12337.42 59.42 55410.85 88888.00 2007-05-14 21:48:44.250 134 12337.38 59.40 55410.85 88888.00 2007-05-14 21:48:44.375 134 12337.38 59.42 55410.85 88888.00 2007-05-14 21:48:44.500 134 12337.33 59.45 55410.88 88888.00 2007-05-14 21:48:44.625 134 12337.33 59.48 55410.88 88888.00 2007-05-14 21:48:44.750 134 12337.38 59.45 55410.88 88888.00 2007-05-14 21:48:44.875 134 12337.38 59.48 55410.85 88888.00 2007-05-14 21:48:45.000 134 12337.35 59.45 55410.88 88888.00 2007-05-14 21:48:45.125 134 12337.33 59.45 55410.85 88888.00 2007-05-14 21:48:45.250 134 12337.33 59.42 55410.88 88888.00 2007-05-14 21:48:45.375 134 12337.38 59.42 55410.88 88888.00 2007-05-14 21:48:45.500 134 12337.38 59.48 55410.90 88888.00 2007-05-14 21:48:45.625 134 12337.40 59.50 55410.88 88888.00 2007-05-14 21:48:45.750 134 12337.40 59.48 55410.90 88888.00 2007-05-14 21:48:45.875 134 12337.40 59.45 55410.90 88888.00 2007-05-14 21:48:46.000 134 12337.40 59.40 55410.88 88888.00 2007-05-14 21:48:46.125 134 12337.42 59.42 55410.93 88888.00 2007-05-14 21:48:46.250 134 12337.40 59.52 55410.97 88888.00 2007-05-14 21:48:46.375 134 12337.33 59.50 55410.93 88888.00 2007-05-14 21:48:46.500 134 12337.25 59.45 55410.88 88888.00 2007-05-14 21:48:46.625 134 12337.33 59.52 55410.93 88888.00 2007-05-14 21:48:46.750 134 12337.35 59.52 55410.95 88888.00 2007-05-14 21:48:46.875 134 12337.33 59.48 55410.95 88888.00 2007-05-14 21:48:47.000 134 12337.35 59.48 55410.90 88888.00 2007-05-14 21:48:47.125 134 12337.27 59.48 55410.90 88888.00 2007-05-14 21:48:47.250 134 12337.27 59.48 55410.93 88888.00 2007-05-14 21:48:47.375 134 12337.23 59.45 55410.93 88888.00 2007-05-14 21:48:47.500 134 12337.25 59.52 55410.93 88888.00 2007-05-14 21:48:47.625 134 12337.38 59.55 55410.93 88888.00 2007-05-14 21:48:47.750 134 12337.40 59.55 55410.93 88888.00 2007-05-14 21:48:47.875 134 12337.30 59.52 55410.93 88888.00 2007-05-14 21:48:48.000 134 12337.23 59.50 55410.93 88888.00 2007-05-14 21:48:48.125 134 12337.25 59.58 55410.95 88888.00 2007-05-14 21:48:48.250 134 12337.33 59.58 55410.93 88888.00 2007-05-14 21:48:48.375 134 12337.35 59.58 55410.93 88888.00 2007-05-14 21:48:48.500 134 12337.30 59.58 55410.93 88888.00 2007-05-14 21:48:48.625 134 12337.23 59.58 55410.93 88888.00 2007-05-14 21:48:48.750 134 12337.20 59.55 55410.93 88888.00 2007-05-14 21:48:48.875 134 12337.23 59.55 55410.90 88888.00 2007-05-14 21:48:49.000 134 12337.27 59.52 55410.90 88888.00 2007-05-14 21:48:49.125 134 12337.25 59.58 55410.90 88888.00 2007-05-14 21:48:49.250 134 12337.23 59.58 55410.90 88888.00 2007-05-14 21:48:49.375 134 12337.23 59.52 55410.90 88888.00 2007-05-14 21:48:49.500 134 12337.27 59.48 55410.90 88888.00 2007-05-14 21:48:49.625 134 12337.35 59.55 55410.93 88888.00 2007-05-14 21:48:49.750 134 12337.38 59.65 55410.93 88888.00 2007-05-14 21:48:49.875 134 12337.33 59.60 55410.90 88888.00 2007-05-14 21:48:50.000 134 12337.30 59.52 55410.93 88888.00 2007-05-14 21:48:50.125 134 12337.33 59.65 55410.95 88888.00 2007-05-14 21:48:50.250 134 12337.25 59.62 55410.97 88888.00 2007-05-14 21:48:50.375 134 12337.20 59.60 55410.97 88888.00 2007-05-14 21:48:50.500 134 12337.23 59.58 55410.93 88888.00 2007-05-14 21:48:50.625 134 12337.30 59.62 55410.90 88888.00 2007-05-14 21:48:50.750 134 12337.25 59.62 55410.90 88888.00 2007-05-14 21:48:50.875 134 12337.15 59.58 55410.88 88888.00 2007-05-14 21:48:51.000 134 12337.17 59.58 55410.90 88888.00 2007-05-14 21:48:51.125 134 12337.25 59.60 55410.90 88888.00 2007-05-14 21:48:51.250 134 12337.20 59.60 55410.95 88888.00 2007-05-14 21:48:51.375 134 12337.27 59.62 55410.95 88888.00 2007-05-14 21:48:51.500 134 12337.27 59.62 55410.93 88888.00 2007-05-14 21:48:51.625 134 12337.27 59.58 55410.88 88888.00 2007-05-14 21:48:51.750 134 12337.27 59.60 55410.90 88888.00 2007-05-14 21:48:51.875 134 12337.23 59.60 55410.93 88888.00 2007-05-14 21:48:52.000 134 12337.20 59.58 55410.90 88888.00 2007-05-14 21:48:52.125 134 12337.17 59.58 55410.90 88888.00 2007-05-14 21:48:52.250 134 12337.15 59.62 55410.93 88888.00 2007-05-14 21:48:52.375 134 12337.17 59.65 55410.93 88888.00 2007-05-14 21:48:52.500 134 12337.15 59.65 55410.90 88888.00 2007-05-14 21:48:52.625 134 12337.12 59.62 55410.88 88888.00 2007-05-14 21:48:52.750 134 12337.08 59.58 55410.88 88888.00 2007-05-14 21:48:52.875 134 12337.12 59.62 55410.90 88888.00 2007-05-14 21:48:53.000 134 12337.23 59.62 55410.93 88888.00 2007-05-14 21:48:53.125 134 12337.20 59.55 55410.88 88888.00 2007-05-14 21:48:53.250 134 12337.20 59.58 55410.88 88888.00 2007-05-14 21:48:53.375 134 12337.20 59.65 55410.93 88888.00 2007-05-14 21:48:53.500 134 12337.17 59.62 55410.90 88888.00 2007-05-14 21:48:53.625 134 12337.20 59.60 55410.90 88888.00 2007-05-14 21:48:53.750 134 12337.12 59.60 55410.90 88888.00 2007-05-14 21:48:53.875 134 12337.10 59.67 55410.90 88888.00 2007-05-14 21:48:54.000 134 12337.10 59.65 55410.88 88888.00 2007-05-14 21:48:54.125 134 12337.20 59.65 55410.90 88888.00 2007-05-14 21:48:54.250 134 12337.20 59.62 55410.88 88888.00 2007-05-14 21:48:54.375 134 12337.17 59.62 55410.88 88888.00 2007-05-14 21:48:54.500 134 12337.12 59.62 55410.88 88888.00 2007-05-14 21:48:54.625 134 12337.20 59.67 55410.95 88888.00 2007-05-14 21:48:54.750 134 12337.23 59.65 55410.95 88888.00 2007-05-14 21:48:54.875 134 12337.17 59.65 55410.93 88888.00 2007-05-14 21:48:55.000 134 12337.20 59.65 55410.90 88888.00 2007-05-14 21:48:55.125 134 12337.17 59.65 55410.93 88888.00 2007-05-14 21:48:55.250 134 12337.17 59.60 55410.93 88888.00 2007-05-14 21:48:55.375 134 12337.15 59.60 55410.93 88888.00 2007-05-14 21:48:55.500 134 12337.12 59.65 55410.97 88888.00 2007-05-14 21:48:55.625 134 12337.10 59.73 55410.95 88888.00 2007-05-14 21:48:55.750 134 12337.12 59.70 55410.95 88888.00 2007-05-14 21:48:55.875 134 12337.12 59.70 55410.95 88888.00 2007-05-14 21:48:56.000 134 12337.08 59.65 55410.95 88888.00 2007-05-14 21:48:56.125 134 12337.08 59.60 55410.93 88888.00 2007-05-14 21:48:56.250 134 12337.05 59.60 55410.90 88888.00 2007-05-14 21:48:56.375 134 12337.10 59.65 55410.93 88888.00 2007-05-14 21:48:56.500 134 12337.15 59.70 55410.97 88888.00 2007-05-14 21:48:56.625 134 12337.17 59.70 55410.97 88888.00 2007-05-14 21:48:56.750 134 12337.10 59.75 55410.95 88888.00 2007-05-14 21:48:56.875 134 12337.10 59.73 55410.95 88888.00 2007-05-14 21:48:57.000 134 12337.17 59.70 55410.93 88888.00 2007-05-14 21:48:57.125 134 12337.20 59.67 55410.93 88888.00 2007-05-14 21:48:57.250 134 12337.17 59.62 55410.93 88888.00 2007-05-14 21:48:57.375 134 12337.25 59.62 55410.88 88888.00 2007-05-14 21:48:57.500 134 12337.25 59.67 55410.93 88888.00 2007-05-14 21:48:57.625 134 12337.27 59.67 55410.93 88888.00 2007-05-14 21:48:57.750 134 12337.25 59.67 55410.90 88888.00 2007-05-14 21:48:57.875 134 12337.27 59.73 55410.93 88888.00 2007-05-14 21:48:58.000 134 12337.20 59.67 55410.90 88888.00 2007-05-14 21:48:58.125 134 12337.12 59.67 55410.90 88888.00 2007-05-14 21:48:58.250 134 12337.15 59.60 55410.95 88888.00 2007-05-14 21:48:58.375 134 12337.23 59.62 55410.95 88888.00 2007-05-14 21:48:58.500 134 12337.27 59.65 55410.97 88888.00 2007-05-14 21:48:58.625 134 12337.25 59.62 55410.97 88888.00 2007-05-14 21:48:58.750 134 12337.27 59.67 55410.97 88888.00 2007-05-14 21:48:58.875 134 12337.23 59.67 55410.90 88888.00 2007-05-14 21:48:59.000 134 12337.12 59.62 55410.88 88888.00 2007-05-14 21:48:59.125 134 12337.12 59.67 55410.95 88888.00 2007-05-14 21:48:59.250 134 12337.15 59.70 55410.93 88888.00 2007-05-14 21:48:59.375 134 12337.17 59.67 55410.93 88888.00 2007-05-14 21:48:59.500 134 12337.17 59.62 55410.90 88888.00 2007-05-14 21:48:59.625 134 12337.20 59.65 55410.95 88888.00 2007-05-14 21:48:59.750 134 12337.17 59.62 55410.93 88888.00 2007-05-14 21:48:59.875 134 12337.12 59.62 55410.88 88888.00 2007-05-14 21:49:00.000 134 12337.08 59.70 55410.88 88888.00 2007-05-14 21:49:00.125 134 12337.17 59.73 55410.90 88888.00 2007-05-14 21:49:00.250 134 12337.15 59.60 55410.90 88888.00 2007-05-14 21:49:00.375 134 12337.15 59.62 55410.88 88888.00 2007-05-14 21:49:00.500 134 12337.17 59.65 55410.90 88888.00 2007-05-14 21:49:00.625 134 12337.12 59.62 55410.88 88888.00 2007-05-14 21:49:00.750 134 12337.08 59.62 55410.88 88888.00 2007-05-14 21:49:00.875 134 12337.10 59.67 55410.93 88888.00 2007-05-14 21:49:01.000 134 12337.08 59.60 55410.90 88888.00 2007-05-14 21:49:01.125 134 12337.02 59.58 55410.88 88888.00 2007-05-14 21:49:01.250 134 12337.02 59.58 55410.88 88888.00 2007-05-14 21:49:01.375 134 12337.15 59.62 55410.90 88888.00 2007-05-14 21:49:01.500 134 12337.12 59.60 55410.90 88888.00 2007-05-14 21:49:01.625 134 12337.10 59.62 55410.88 88888.00 2007-05-14 21:49:01.750 134 12337.08 59.67 55410.88 88888.00 2007-05-14 21:49:01.875 134 12337.08 59.62 55410.93 88888.00 2007-05-14 21:49:02.000 134 12337.12 59.60 55410.88 88888.00 2007-05-14 21:49:02.125 134 12337.15 59.62 55410.85 88888.00 2007-05-14 21:49:02.250 134 12337.05 59.60 55410.88 88888.00 2007-05-14 21:49:02.375 134 12337.05 59.65 55410.88 88888.00 2007-05-14 21:49:02.500 134 12337.08 59.67 55410.90 88888.00 2007-05-14 21:49:02.625 134 12337.12 59.67 55410.88 88888.00 2007-05-14 21:49:02.750 134 12337.10 59.67 55410.90 88888.00 2007-05-14 21:49:02.875 134 12337.12 59.67 55410.90 88888.00 2007-05-14 21:49:03.000 134 12337.12 59.62 55410.88 88888.00 2007-05-14 21:49:03.125 134 12337.08 59.60 55410.85 88888.00 2007-05-14 21:49:03.250 134 12337.02 59.62 55410.88 88888.00 2007-05-14 21:49:03.375 134 12337.10 59.65 55410.85 88888.00 2007-05-14 21:49:03.500 134 12337.17 59.65 55410.90 88888.00 2007-05-14 21:49:03.625 134 12337.15 59.62 55410.90 88888.00 2007-05-14 21:49:03.750 134 12337.10 59.60 55410.90 88888.00 2007-05-14 21:49:03.875 134 12337.05 59.65 55410.93 88888.00 2007-05-14 21:49:04.000 134 12337.10 59.65 55410.90 88888.00 2007-05-14 21:49:04.125 134 12337.10 59.60 55410.90 88888.00 2007-05-14 21:49:04.250 134 12337.10 59.60 55410.90 88888.00 2007-05-14 21:49:04.375 134 12337.12 59.65 55410.88 88888.00 2007-05-14 21:49:04.500 134 12337.10 59.62 55410.88 88888.00 2007-05-14 21:49:04.625 134 12337.08 59.62 55410.90 88888.00 2007-05-14 21:49:04.750 134 12337.17 59.62 55410.90 88888.00 2007-05-14 21:49:04.875 134 12337.23 59.60 55410.88 88888.00 2007-05-14 21:49:05.000 134 12337.23 59.60 55410.85 88888.00 2007-05-14 21:49:05.125 134 12337.15 59.58 55410.85 88888.00 2007-05-14 21:49:05.250 134 12337.15 59.55 55410.88 88888.00 2007-05-14 21:49:05.375 134 12337.12 59.58 55410.88 88888.00 2007-05-14 21:49:05.500 134 12337.17 59.65 55410.90 88888.00 2007-05-14 21:49:05.625 134 12337.15 59.70 55410.90 88888.00 2007-05-14 21:49:05.750 134 12337.10 59.65 55410.88 88888.00 2007-05-14 21:49:05.875 134 12337.15 59.65 55410.88 88888.00 2007-05-14 21:49:06.000 134 12337.17 59.62 55410.88 88888.00 2007-05-14 21:49:06.125 134 12337.15 59.60 55410.90 88888.00 2007-05-14 21:49:06.250 134 12337.15 59.62 55410.90 88888.00 2007-05-14 21:49:06.375 134 12337.12 59.62 55410.88 88888.00 2007-05-14 21:49:06.500 134 12337.12 59.60 55410.85 88888.00 2007-05-14 21:49:06.625 134 12337.12 59.62 55410.90 88888.00 2007-05-14 21:49:06.750 134 12337.10 59.58 55410.90 88888.00 2007-05-14 21:49:06.875 134 12337.08 59.55 55410.88 88888.00 2007-05-14 21:49:07.000 134 12337.08 59.60 55410.85 88888.00 2007-05-14 21:49:07.125 134 12337.12 59.62 55410.88 88888.00 2007-05-14 21:49:07.250 134 12337.15 59.62 55410.90 88888.00 2007-05-14 21:49:07.375 134 12337.15 59.62 55410.88 88888.00 2007-05-14 21:49:07.500 134 12337.12 59.65 55410.85 88888.00 2007-05-14 21:49:07.625 134 12337.20 59.67 55410.85 88888.00 2007-05-14 21:49:07.750 134 12337.23 59.67 55410.85 88888.00 2007-05-14 21:49:07.875 134 12337.20 59.67 55410.85 88888.00 2007-05-14 21:49:08.000 134 12337.12 59.62 55410.80 88888.00 2007-05-14 21:49:08.125 134 12337.12 59.60 55410.85 88888.00 2007-05-14 21:49:08.250 134 12337.08 59.58 55410.88 88888.00 2007-05-14 21:49:08.375 134 12337.08 59.62 55410.88 88888.00 2007-05-14 21:49:08.500 134 12337.10 59.65 55410.85 88888.00 2007-05-14 21:49:08.625 134 12337.17 59.67 55410.85 88888.00 2007-05-14 21:49:08.750 134 12337.10 59.62 55410.82 88888.00 2007-05-14 21:49:08.875 134 12337.12 59.62 55410.80 88888.00 2007-05-14 21:49:09.000 134 12337.12 59.60 55410.78 88888.00 2007-05-14 21:49:09.125 134 12337.12 59.65 55410.78 88888.00 2007-05-14 21:49:09.250 134 12337.17 59.70 55410.80 88888.00 2007-05-14 21:49:09.375 134 12337.23 59.75 55410.82 88888.00 2007-05-14 21:49:09.500 134 12337.23 59.75 55410.82 88888.00 2007-05-14 21:49:09.625 134 12337.23 59.70 55410.82 88888.00 2007-05-14 21:49:09.750 134 12337.17 59.62 55410.85 88888.00 2007-05-14 21:49:09.875 134 12337.15 59.60 55410.85 88888.00 2007-05-14 21:49:10.000 134 12337.15 59.60 55410.82 88888.00 2007-05-14 21:49:10.125 134 12337.17 59.60 55410.82 88888.00 2007-05-14 21:49:10.250 134 12337.20 59.65 55410.88 88888.00 2007-05-14 21:49:10.375 134 12337.27 59.70 55410.88 88888.00 2007-05-14 21:49:10.500 134 12337.17 59.62 55410.85 88888.00 2007-05-14 21:49:10.625 134 12337.17 59.67 55410.85 88888.00 2007-05-14 21:49:10.750 134 12337.20 59.75 55410.88 88888.00 2007-05-14 21:49:10.875 134 12337.20 59.75 55410.85 88888.00 2007-05-14 21:49:11.000 134 12337.15 59.70 55410.82 88888.00 2007-05-14 21:49:11.125 134 12337.12 59.73 55410.82 88888.00 2007-05-14 21:49:11.250 134 12337.15 59.75 55410.82 88888.00 2007-05-14 21:49:11.375 134 12337.08 59.70 55410.82 88888.00 2007-05-14 21:49:11.500 134 12337.10 59.67 55410.85 88888.00 2007-05-14 21:49:11.625 134 12337.17 59.67 55410.85 88888.00 2007-05-14 21:49:11.750 134 12337.17 59.70 55410.82 88888.00 2007-05-14 21:49:11.875 134 12337.20 59.67 55410.85 88888.00 2007-05-14 21:49:12.000 134 12337.20 59.62 55410.80 88888.00 2007-05-14 21:49:12.125 134 12337.25 59.75 55410.88 88888.00 2007-05-14 21:49:12.250 134 12337.17 59.73 55410.85 88888.00 2007-05-14 21:49:12.375 134 12337.15 59.65 55410.82 88888.00 2007-05-14 21:49:12.500 134 12337.10 59.65 55410.82 88888.00 2007-05-14 21:49:12.625 134 12337.12 59.70 55410.82 88888.00 2007-05-14 21:49:12.750 134 12337.20 59.70 55410.82 88888.00 2007-05-14 21:49:12.875 134 12337.17 59.67 55410.82 88888.00 2007-05-14 21:49:13.000 134 12337.17 59.67 55410.80 88888.00 2007-05-14 21:49:13.125 134 12337.25 59.75 55410.85 88888.00 2007-05-14 21:49:13.250 134 12337.30 59.73 55410.88 88888.00 2007-05-14 21:49:13.375 134 12337.33 59.75 55410.88 88888.00 2007-05-14 21:49:13.500 134 12337.20 59.70 55410.88 88888.00 2007-05-14 21:49:13.625 134 12337.23 59.70 55410.88 88888.00 2007-05-14 21:49:13.750 134 12337.25 59.70 55410.88 88888.00 2007-05-14 21:49:13.875 134 12337.25 59.77 55410.88 88888.00 2007-05-14 21:49:14.000 134 12337.17 59.73 55410.88 88888.00 2007-05-14 21:49:14.125 134 12337.12 59.75 55410.85 88888.00 2007-05-14 21:49:14.250 134 12337.15 59.73 55410.82 88888.00 2007-05-14 21:49:14.375 134 12337.17 59.73 55410.82 88888.00 2007-05-14 21:49:14.500 134 12337.20 59.67 55410.80 88888.00 2007-05-14 21:49:14.625 134 12337.17 59.65 55410.80 88888.00 2007-05-14 21:49:14.750 134 12337.12 59.67 55410.80 88888.00 2007-05-14 21:49:14.875 134 12337.17 59.73 55410.82 88888.00 2007-05-14 21:49:15.000 134 12337.20 59.73 55410.80 88888.00 2007-05-14 21:49:15.125 134 12337.17 59.73 55410.80 88888.00 2007-05-14 21:49:15.250 134 12337.23 59.75 55410.85 88888.00 2007-05-14 21:49:15.375 134 12337.27 59.77 55410.85 88888.00 2007-05-14 21:49:15.500 134 12337.23 59.80 55410.82 88888.00 2007-05-14 21:49:15.625 134 12337.20 59.73 55410.78 88888.00 2007-05-14 21:49:15.750 134 12337.15 59.67 55410.78 88888.00 2007-05-14 21:49:15.875 134 12337.15 59.65 55410.80 88888.00 2007-05-14 21:49:16.000 134 12337.20 59.70 55410.82 88888.00 2007-05-14 21:49:16.125 134 12337.17 59.73 55410.82 88888.00 2007-05-14 21:49:16.250 134 12337.10 59.73 55410.82 88888.00 2007-05-14 21:49:16.375 134 12337.12 59.73 55410.80 88888.00 2007-05-14 21:49:16.500 134 12337.08 59.65 55410.78 88888.00 2007-05-14 21:49:16.625 134 12337.08 59.65 55410.78 88888.00 2007-05-14 21:49:16.750 134 12337.10 59.75 55410.82 88888.00 2007-05-14 21:49:16.875 134 12337.23 59.77 55410.82 88888.00 2007-05-14 21:49:17.000 134 12337.27 59.73 55410.80 88888.00 2007-05-14 21:49:17.125 134 12337.27 59.73 55410.80 88888.00 2007-05-14 21:49:17.250 134 12337.20 59.73 55410.80 88888.00 2007-05-14 21:49:17.375 134 12337.15 59.73 55410.80 88888.00 2007-05-14 21:49:17.500 134 12337.20 59.75 55410.80 88888.00 2007-05-14 21:49:17.625 134 12337.17 59.73 55410.82 88888.00 2007-05-14 21:49:17.750 134 12337.10 59.75 55410.82 88888.00 2007-05-14 21:49:17.875 134 12337.15 59.77 55410.85 88888.00 2007-05-14 21:49:18.000 134 12337.17 59.75 55410.80 88888.00 2007-05-14 21:49:18.125 134 12337.20 59.80 55410.82 88888.00 2007-05-14 21:49:18.250 134 12337.17 59.73 55410.80 88888.00 2007-05-14 21:49:18.375 134 12337.15 59.67 55410.80 88888.00 2007-05-14 21:49:18.500 134 12337.08 59.70 55410.80 88888.00 2007-05-14 21:49:18.625 134 12337.12 59.75 55410.80 88888.00 2007-05-14 21:49:18.750 134 12337.15 59.73 55410.82 88888.00 2007-05-14 21:49:18.875 134 12337.10 59.70 55410.82 88888.00 2007-05-14 21:49:19.000 134 12337.05 59.70 55410.82 88888.00 2007-05-14 21:49:19.125 134 12337.02 59.75 55410.82 88888.00 2007-05-14 21:49:19.250 134 12337.05 59.80 55410.80 88888.00 2007-05-14 21:49:19.375 134 12337.12 59.80 55410.80 88888.00 2007-05-14 21:49:19.500 134 12337.12 59.80 55410.82 88888.00 2007-05-14 21:49:19.625 134 12337.08 59.77 55410.82 88888.00 2007-05-14 21:49:19.750 134 12337.00 59.80 55410.85 88888.00 2007-05-14 21:49:19.875 134 12337.02 59.80 55410.88 88888.00 2007-05-14 21:49:20.000 134 12337.05 59.77 55410.85 88888.00 2007-05-14 21:49:20.125 134 12337.08 59.77 55410.85 88888.00 2007-05-14 21:49:20.250 134 12337.02 59.75 55410.82 88888.00 2007-05-14 21:49:20.375 134 12337.10 59.80 55410.85 88888.00 2007-05-14 21:49:20.500 134 12337.12 59.80 55410.88 88888.00 2007-05-14 21:49:20.625 134 12337.10 59.77 55410.80 88888.00 2007-05-14 21:49:20.750 134 12337.10 59.80 55410.82 88888.00 2007-05-14 21:49:20.875 134 12337.05 59.80 55410.82 88888.00 2007-05-14 21:49:21.000 134 12337.05 59.80 55410.80 88888.00 2007-05-14 21:49:21.125 134 12337.10 59.77 55410.85 88888.00 2007-05-14 21:49:21.250 134 12337.08 59.77 55410.82 88888.00 2007-05-14 21:49:21.375 134 12337.02 59.77 55410.80 88888.00 2007-05-14 21:49:21.500 134 12337.08 59.83 55410.82 88888.00 2007-05-14 21:49:21.625 134 12337.15 59.77 55410.82 88888.00 2007-05-14 21:49:21.750 134 12337.20 59.80 55410.80 88888.00 2007-05-14 21:49:21.875 134 12337.12 59.80 55410.80 88888.00 2007-05-14 21:49:22.000 134 12337.00 59.80 55410.75 88888.00 2007-05-14 21:49:22.125 134 12337.02 59.77 55410.80 88888.00 2007-05-14 21:49:22.250 134 12337.00 59.80 55410.85 88888.00 2007-05-14 21:49:22.375 134 12336.98 59.83 55410.78 88888.00 2007-05-14 21:49:22.500 134 12336.95 59.83 55410.78 88888.00 2007-05-14 21:49:22.625 134 12337.00 59.80 55410.78 88888.00 2007-05-14 21:49:22.750 134 12337.02 59.77 55410.78 88888.00 2007-05-14 21:49:22.875 134 12337.08 59.75 55410.80 88888.00 2007-05-14 21:49:23.000 134 12337.12 59.77 55410.80 88888.00 2007-05-14 21:49:23.125 134 12337.05 59.77 55410.80 88888.00 2007-05-14 21:49:23.250 134 12336.98 59.75 55410.80 88888.00 2007-05-14 21:49:23.375 134 12337.02 59.80 55410.82 88888.00 2007-05-14 21:49:23.500 134 12337.02 59.83 55410.85 88888.00 2007-05-14 21:49:23.625 134 12336.95 59.83 55410.82 88888.00 2007-05-14 21:49:23.750 134 12336.90 59.83 55410.82 88888.00 2007-05-14 21:49:23.875 134 12336.98 59.83 55410.85 88888.00 2007-05-14 21:49:24.000 134 12337.02 59.83 55410.85 88888.00 2007-05-14 21:49:24.125 134 12337.00 59.80 55410.85 88888.00 2007-05-14 21:49:24.250 134 12337.02 59.83 55410.85 88888.00 2007-05-14 21:49:24.375 134 12337.02 59.80 55410.85 88888.00 2007-05-14 21:49:24.500 134 12336.90 59.77 55410.82 88888.00 2007-05-14 21:49:24.625 134 12336.92 59.83 55410.82 88888.00 2007-05-14 21:49:24.750 134 12336.98 59.85 55410.82 88888.00 2007-05-14 21:49:24.875 134 12337.10 59.83 55410.82 88888.00 2007-05-14 21:49:25.000 134 12337.10 59.85 55410.82 88888.00 2007-05-14 21:49:25.125 134 12337.05 59.85 55410.82 88888.00 2007-05-14 21:49:25.250 134 12337.00 59.83 55410.82 88888.00 2007-05-14 21:49:25.375 134 12336.98 59.83 55410.78 88888.00 2007-05-14 21:49:25.500 134 12336.98 59.77 55410.80 88888.00 2007-05-14 21:49:25.625 134 12336.95 59.85 55410.82 88888.00 2007-05-14 21:49:25.750 134 12336.92 59.85 55410.82 88888.00 2007-05-14 21:49:25.875 134 12336.92 59.80 55410.80 88888.00 2007-05-14 21:49:26.000 134 12336.90 59.77 55410.78 88888.00 2007-05-14 21:49:26.125 134 12336.95 59.83 55410.82 88888.00 2007-05-14 21:49:26.250 134 12336.90 59.83 55410.82 88888.00 2007-05-14 21:49:26.375 134 12336.92 59.85 55410.82 88888.00 2007-05-14 21:49:26.500 134 12337.00 59.90 55410.82 88888.00 2007-05-14 21:49:26.625 134 12337.00 59.88 55410.80 88888.00 2007-05-14 21:49:26.750 134 12337.00 59.85 55410.82 88888.00 2007-05-14 21:49:26.875 134 12336.98 59.85 55410.85 88888.00 2007-05-14 21:49:27.000 134 12336.95 59.90 55410.88 88888.00 2007-05-14 21:49:27.125 134 12337.02 59.90 55410.88 88888.00 2007-05-14 21:49:27.250 134 12337.02 59.85 55410.82 88888.00 2007-05-14 21:49:27.375 134 12336.92 59.85 55410.82 88888.00 2007-05-14 21:49:27.500 134 12336.85 59.83 55410.82 88888.00 2007-05-14 21:49:27.625 134 12336.92 59.88 55410.85 88888.00 2007-05-14 21:49:27.750 134 12336.98 59.90 55410.88 88888.00 2007-05-14 21:49:27.875 134 12336.95 59.85 55410.88 88888.00 2007-05-14 21:49:28.000 134 12336.92 59.80 55410.85 88888.00 2007-05-14 21:49:28.125 134 12336.90 59.83 55410.85 88888.00 2007-05-14 21:49:28.250 134 12336.88 59.85 55410.85 88888.00 2007-05-14 21:49:28.375 134 12336.92 59.88 55410.85 88888.00 2007-05-14 21:49:28.500 134 12336.95 59.90 55410.85 88888.00 2007-05-14 21:49:28.625 134 12336.92 59.90 55410.82 88888.00 2007-05-14 21:49:28.750 134 12336.90 59.88 55410.85 88888.00 2007-05-14 21:49:28.875 134 12336.90 59.85 55410.85 88888.00 2007-05-14 21:49:29.000 134 12336.90 59.75 55410.85 88888.00 2007-05-14 21:49:29.125 134 12336.92 59.80 55410.85 88888.00 2007-05-14 21:49:29.250 134 12336.98 59.90 55410.88 88888.00 2007-05-14 21:49:29.375 134 12336.92 59.90 55410.85 88888.00 2007-05-14 21:49:29.500 134 12336.85 59.83 55410.85 88888.00 2007-05-14 21:49:29.625 134 12336.92 59.85 55410.85 88888.00 2007-05-14 21:49:29.750 134 12336.92 59.88 55410.88 88888.00 2007-05-14 21:49:29.875 134 12336.85 59.90 55410.85 88888.00 2007-05-14 21:49:30.000 134 12336.85 59.92 55410.85 88888.00 2007-05-14 21:49:30.125 134 12336.85 59.95 55410.85 88888.00 2007-05-14 21:49:30.250 134 12336.85 59.92 55410.90 88888.00 2007-05-14 21:49:30.375 134 12336.95 59.95 55410.90 88888.00 2007-05-14 21:49:30.500 134 12336.98 59.95 55410.93 88888.00 2007-05-14 21:49:30.625 134 12336.98 59.92 55410.88 88888.00 2007-05-14 21:49:30.750 134 12336.88 59.92 55410.85 88888.00 2007-05-14 21:49:30.875 134 12336.83 59.92 55410.85 88888.00 2007-05-14 21:49:31.000 134 12336.83 59.92 55410.85 88888.00 2007-05-14 21:49:31.125 134 12336.85 59.95 55410.88 88888.00 2007-05-14 21:49:31.250 134 12336.83 59.92 55410.88 88888.00 2007-05-14 21:49:31.375 134 12336.85 59.98 55410.93 88888.00 2007-05-14 21:49:31.500 134 12336.85 60.00 55410.90 88888.00 2007-05-14 21:49:31.625 134 12336.80 59.98 55410.90 88888.00 2007-05-14 21:49:31.750 134 12336.80 59.90 55410.90 88888.00 2007-05-14 21:49:31.875 134 12336.85 59.90 55410.90 88888.00 2007-05-14 21:49:32.000 134 12336.90 59.92 55410.90 88888.00 2007-05-14 21:49:32.125 134 12336.88 59.92 55410.93 88888.00 2007-05-14 21:49:32.250 134 12336.90 59.90 55410.88 88888.00 2007-05-14 21:49:32.375 134 12336.85 59.90 55410.88 88888.00 2007-05-14 21:49:32.500 134 12336.80 59.88 55410.88 88888.00 2007-05-14 21:49:32.625 134 12336.83 59.85 55410.85 88888.00 2007-05-14 21:49:32.750 134 12336.90 59.92 55410.90 88888.00 2007-05-14 21:49:32.875 134 12336.88 59.92 55410.93 88888.00 2007-05-14 21:49:33.000 134 12336.83 59.92 55410.90 88888.00 2007-05-14 21:49:33.125 134 12336.83 59.92 55410.93 88888.00 2007-05-14 21:49:33.250 134 12336.75 59.88 55410.93 88888.00 2007-05-14 21:49:33.375 134 12336.75 59.88 55410.90 88888.00 2007-05-14 21:49:33.500 134 12336.77 59.90 55410.93 88888.00 2007-05-14 21:49:33.625 134 12336.80 59.92 55410.90 88888.00 2007-05-14 21:49:33.750 134 12336.75 59.88 55410.90 88888.00 2007-05-14 21:49:33.875 134 12336.70 59.80 55410.88 88888.00 2007-05-14 21:49:34.000 134 12336.65 59.77 55410.88 88888.00 2007-05-14 21:49:34.125 134 12336.67 59.80 55410.93 88888.00 2007-05-14 21:49:34.250 134 12336.65 59.88 55410.90 88888.00 2007-05-14 21:49:34.375 134 12336.58 59.85 55410.88 88888.00 2007-05-14 21:49:34.500 134 12336.55 59.77 55410.90 88888.00 2007-05-14 21:49:34.625 134 12336.55 59.80 55410.93 88888.00 2007-05-14 21:49:34.750 134 12336.58 59.88 55410.93 88888.00 2007-05-14 21:49:34.875 134 12336.67 59.88 55410.90 88888.00 2007-05-14 21:49:35.000 134 12336.73 59.88 55410.93 88888.00 2007-05-14 21:49:35.125 134 12336.67 59.88 55410.95 88888.00 2007-05-14 21:49:35.250 134 12336.65 59.85 55410.95 88888.00 2007-05-14 21:49:35.375 134 12336.73 59.83 55410.93 88888.00 2007-05-14 21:49:35.500 134 12336.70 59.85 55410.93 88888.00 2007-05-14 21:49:35.625 134 12336.75 59.88 55410.93 88888.00 2007-05-14 21:49:35.750 134 12336.75 59.85 55410.93 88888.00 2007-05-14 21:49:35.875 134 12336.73 59.88 55410.93 88888.00 2007-05-14 21:49:36.000 134 12336.70 59.85 55410.93 88888.00 2007-05-14 21:49:36.125 134 12336.67 59.80 55410.93 88888.00 2007-05-14 21:49:36.250 134 12336.62 59.80 55410.93 88888.00 2007-05-14 21:49:36.375 134 12336.73 59.90 55410.97 88888.00 2007-05-14 21:49:36.500 134 12336.67 59.85 55410.93 88888.00 2007-05-14 21:49:36.625 134 12336.70 59.80 55410.90 88888.00 2007-05-14 21:49:36.750 134 12336.67 59.80 55410.93 88888.00 2007-05-14 21:49:36.875 134 12336.67 59.83 55410.95 88888.00 2007-05-14 21:49:37.000 134 12336.65 59.83 55410.95 88888.00 2007-05-14 21:49:37.125 134 12336.65 59.83 55410.95 88888.00 2007-05-14 21:49:37.250 134 12336.55 59.83 55410.95 88888.00 2007-05-14 21:49:37.375 134 12336.55 59.85 55410.95 88888.00 2007-05-14 21:49:37.500 134 12336.55 59.83 55410.93 88888.00 2007-05-14 21:49:37.625 134 12336.62 59.88 55410.93 88888.00 2007-05-14 21:49:37.750 134 12336.58 59.85 55410.95 88888.00 2007-05-14 21:49:37.875 134 12336.55 59.83 55410.95 88888.00 2007-05-14 21:49:38.000 134 12336.52 59.83 55410.93 88888.00 2007-05-14 21:49:38.125 134 12336.52 59.80 55410.93 88888.00 2007-05-14 21:49:38.250 134 12336.58 59.75 55410.93 88888.00 2007-05-14 21:49:38.375 134 12336.65 59.77 55410.95 88888.00 2007-05-14 21:49:38.500 134 12336.55 59.83 55410.97 88888.00 2007-05-14 21:49:38.625 134 12336.52 59.90 55411.00 88888.00 2007-05-14 21:49:38.750 134 12336.65 59.90 55411.00 88888.00 2007-05-14 21:49:38.875 134 12336.70 59.85 55411.00 88888.00 2007-05-14 21:49:39.000 134 12336.65 59.83 55410.95 88888.00 2007-05-14 21:49:39.125 134 12336.58 59.83 55410.93 88888.00 2007-05-14 21:49:39.250 134 12336.55 59.80 55410.95 88888.00 2007-05-14 21:49:39.375 134 12336.65 59.85 55410.95 88888.00 2007-05-14 21:49:39.500 134 12336.67 59.85 55410.95 88888.00 2007-05-14 21:49:39.625 134 12336.67 59.85 55410.93 88888.00 2007-05-14 21:49:39.750 134 12336.62 59.85 55410.95 88888.00 2007-05-14 21:49:39.875 134 12336.52 59.88 55410.97 88888.00 2007-05-14 21:49:40.000 134 12336.48 59.83 55410.95 88888.00 2007-05-14 21:49:40.125 134 12336.48 59.80 55410.95 88888.00 2007-05-14 21:49:40.250 134 12336.50 59.80 55410.97 88888.00 2007-05-14 21:49:40.375 134 12336.52 59.88 55411.00 88888.00 2007-05-14 21:49:40.500 134 12336.50 59.88 55411.03 88888.00 2007-05-14 21:49:40.625 134 12336.48 59.83 55411.00 88888.00 2007-05-14 21:49:40.750 134 12336.58 59.83 55410.97 88888.00 2007-05-14 21:49:40.875 134 12336.58 59.83 55410.97 88888.00 2007-05-14 21:49:41.000 134 12336.55 59.83 55410.97 88888.00 2007-05-14 21:49:41.125 134 12336.58 59.88 55410.97 88888.00 2007-05-14 21:49:41.250 134 12336.58 59.85 55411.00 88888.00 2007-05-14 21:49:41.375 134 12336.58 59.85 55411.00 88888.00 2007-05-14 21:49:41.500 134 12336.55 59.85 55411.00 88888.00 2007-05-14 21:49:41.625 134 12336.50 59.85 55411.00 88888.00 2007-05-14 21:49:41.750 134 12336.40 59.85 55410.97 88888.00 2007-05-14 21:49:41.875 134 12336.38 59.83 55410.95 88888.00 2007-05-14 21:49:42.000 134 12336.38 59.77 55410.90 88888.00 2007-05-14 21:49:42.125 134 12336.42 59.77 55410.93 88888.00 2007-05-14 21:49:42.250 134 12336.42 59.80 55410.95 88888.00 2007-05-14 21:49:42.375 134 12336.45 59.85 55410.95 88888.00 2007-05-14 21:49:42.500 134 12336.50 59.83 55410.95 88888.00 2007-05-14 21:49:42.625 134 12336.52 59.77 55410.93 88888.00 2007-05-14 21:49:42.750 134 12336.48 59.80 55410.95 88888.00 2007-05-14 21:49:42.875 134 12336.52 59.83 55411.00 88888.00 2007-05-14 21:49:43.000 134 12336.52 59.75 55410.95 88888.00 2007-05-14 21:49:43.125 134 12336.50 59.80 55411.00 88888.00 2007-05-14 21:49:43.250 134 12336.50 59.83 55411.03 88888.00 2007-05-14 21:49:43.375 134 12336.48 59.75 55411.00 88888.00 2007-05-14 21:49:43.500 134 12336.40 59.70 55410.97 88888.00 2007-05-14 21:49:43.625 134 12336.45 59.77 55411.00 88888.00 2007-05-14 21:49:43.750 134 12336.48 59.80 55411.00 88888.00 2007-05-14 21:49:43.875 134 12336.42 59.77 55411.00 88888.00 2007-05-14 21:49:44.000 134 12336.50 59.80 55410.97 88888.00 2007-05-14 21:49:44.125 134 12336.48 59.77 55410.93 88888.00 2007-05-14 21:49:44.250 134 12336.45 59.73 55410.95 88888.00 2007-05-14 21:49:44.375 134 12336.52 59.77 55410.93 88888.00 2007-05-14 21:49:44.500 134 12336.45 59.77 55410.95 88888.00 2007-05-14 21:49:44.625 134 12336.40 59.75 55410.97 88888.00 2007-05-14 21:49:44.750 134 12336.38 59.83 55410.97 88888.00 2007-05-14 21:49:44.875 134 12336.40 59.85 55410.95 88888.00 2007-05-14 21:49:45.000 134 12336.45 59.88 55410.93 88888.00 2007-05-14 21:49:45.125 134 12336.45 59.83 55410.93 88888.00 2007-05-14 21:49:45.250 134 12336.38 59.77 55410.95 88888.00 2007-05-14 21:49:45.375 134 12336.38 59.77 55410.95 88888.00 2007-05-14 21:49:45.500 134 12336.33 59.80 55410.97 88888.00 2007-05-14 21:49:45.625 134 12336.40 59.85 55411.00 88888.00 2007-05-14 21:49:45.750 134 12336.42 59.85 55411.00 88888.00 2007-05-14 21:49:45.875 134 12336.42 59.88 55411.00 88888.00 2007-05-14 21:49:46.000 134 12336.38 59.85 55410.95 88888.00 2007-05-14 21:49:46.125 134 12336.35 59.88 55410.95 88888.00 2007-05-14 21:49:46.250 134 12336.42 59.90 55411.00 88888.00 2007-05-14 21:49:46.375 134 12336.45 59.90 55411.00 88888.00 2007-05-14 21:49:46.500 134 12336.40 59.90 55411.00 88888.00 2007-05-14 21:49:46.625 134 12336.30 59.88 55411.00 88888.00 2007-05-14 21:49:46.750 134 12336.33 59.88 55411.00 88888.00 2007-05-14 21:49:46.875 134 12336.33 59.88 55411.03 88888.00 2007-05-14 21:49:47.000 134 12336.33 59.83 55410.95 88888.00 2007-05-14 21:49:47.125 134 12336.33 59.85 55410.97 88888.00 2007-05-14 21:49:47.250 134 12336.33 59.95 55410.97 88888.00 2007-05-14 21:49:47.375 134 12336.33 59.92 55411.00 88888.00 2007-05-14 21:49:47.500 134 12336.35 59.92 55411.00 88888.00 2007-05-14 21:49:47.625 134 12336.35 59.92 55411.00 88888.00 2007-05-14 21:49:47.750 134 12336.33 59.92 55411.00 88888.00 2007-05-14 21:49:47.875 134 12336.35 59.90 55410.97 88888.00 2007-05-14 21:49:48.000 134 12336.33 59.88 55410.93 88888.00 2007-05-14 21:49:48.125 134 12336.27 59.88 55410.93 88888.00 2007-05-14 21:49:48.250 134 12336.25 59.88 55410.95 88888.00 2007-05-14 21:49:48.375 134 12336.38 59.90 55410.93 88888.00 2007-05-14 21:49:48.500 134 12336.45 59.98 55410.97 88888.00 2007-05-14 21:49:48.625 134 12336.45 60.05 55410.97 88888.00 2007-05-14 21:49:48.750 134 12336.38 60.00 55410.97 88888.00 2007-05-14 21:49:48.875 134 12336.33 59.95 55410.93 88888.00 2007-05-14 21:49:49.000 134 12336.27 59.90 55410.90 88888.00 2007-05-14 21:49:49.125 134 12336.33 59.92 55410.95 88888.00 2007-05-14 21:49:49.250 134 12336.30 59.95 55410.97 88888.00 2007-05-14 21:49:49.375 134 12336.35 59.98 55410.97 88888.00 2007-05-14 21:49:49.500 134 12336.35 60.00 55410.95 88888.00 2007-05-14 21:49:49.625 134 12336.38 59.98 55410.93 88888.00 2007-05-14 21:49:49.750 134 12336.30 59.92 55410.93 88888.00 2007-05-14 21:49:49.875 134 12336.25 59.90 55410.90 88888.00 2007-05-14 21:49:50.000 134 12336.33 60.00 55410.97 88888.00 2007-05-14 21:49:50.125 134 12336.35 60.02 55411.03 88888.00 2007-05-14 21:49:50.250 134 12336.27 59.98 55411.00 88888.00 2007-05-14 21:49:50.375 134 12336.27 60.00 55411.00 88888.00 2007-05-14 21:49:50.500 134 12336.33 60.05 55411.00 88888.00 2007-05-14 21:49:50.625 134 12336.30 60.02 55410.95 88888.00 2007-05-14 21:49:50.750 134 12336.15 59.95 55410.90 88888.00 2007-05-14 21:49:50.875 134 12336.15 59.92 55410.90 88888.00 2007-05-14 21:49:51.000 134 12336.17 60.02 55410.97 88888.00 2007-05-14 21:49:51.125 134 12336.15 60.05 55410.90 88888.00 2007-05-14 21:49:51.250 134 12336.15 59.92 55410.90 88888.00 2007-05-14 21:49:51.375 134 12336.20 59.95 55410.95 88888.00 2007-05-14 21:49:51.500 134 12336.25 60.05 55411.03 88888.00 2007-05-14 21:49:51.625 134 12336.25 60.05 55411.00 88888.00 2007-05-14 21:49:51.750 134 12336.25 60.08 55410.97 88888.00 2007-05-14 21:49:51.875 134 12336.25 60.05 55410.95 88888.00 2007-05-14 21:49:52.000 134 12336.25 60.08 55410.95 88888.00 2007-05-14 21:49:52.125 134 12336.25 60.15 55410.95 88888.00 2007-05-14 21:49:52.250 134 12336.15 60.05 55410.95 88888.00 2007-05-14 21:49:52.375 134 12336.15 60.05 55410.93 88888.00 2007-05-14 21:49:52.500 134 12336.15 60.05 55410.95 88888.00 2007-05-14 21:49:52.625 134 12336.15 60.05 55410.95 88888.00 2007-05-14 21:49:52.750 134 12336.15 60.08 55410.93 88888.00 2007-05-14 21:49:52.875 134 12336.12 60.12 55410.95 88888.00 2007-05-14 21:49:53.000 134 12336.15 60.17 55410.97 88888.00 2007-05-14 21:49:53.125 134 12336.17 60.17 55411.03 88888.00 2007-05-14 21:49:53.250 134 12336.12 60.10 55410.97 88888.00 2007-05-14 21:49:53.375 134 12336.10 60.08 55410.95 88888.00 2007-05-14 21:49:53.500 134 12336.17 60.12 55411.00 88888.00 2007-05-14 21:49:53.625 134 12336.20 60.20 55411.00 88888.00 2007-05-14 21:49:53.750 134 12336.12 60.15 55410.93 88888.00 2007-05-14 21:49:53.875 134 12336.08 60.17 55410.90 88888.00 2007-05-14 21:49:54.000 134 12336.20 60.23 55410.95 88888.00 2007-05-14 21:49:54.125 134 12336.20 60.20 55410.97 88888.00 2007-05-14 21:49:54.250 134 12336.15 60.17 55410.95 88888.00 2007-05-14 21:49:54.375 134 12336.12 60.12 55410.95 88888.00 2007-05-14 21:49:54.500 134 12336.10 60.17 55410.95 88888.00 2007-05-14 21:49:54.625 134 12336.10 60.20 55410.97 88888.00 2007-05-14 21:49:54.750 134 12336.08 60.23 55410.95 88888.00 2007-05-14 21:49:54.875 134 12336.10 60.23 55410.95 88888.00 2007-05-14 21:49:55.000 134 12336.15 60.23 55410.97 88888.00 2007-05-14 21:49:55.125 134 12336.10 60.20 55410.93 88888.00 2007-05-14 21:49:55.250 134 12336.02 60.12 55410.88 88888.00 2007-05-14 21:49:55.375 134 12336.08 60.15 55410.88 88888.00 2007-05-14 21:49:55.500 134 12336.10 60.15 55410.90 88888.00 2007-05-14 21:49:55.625 134 12336.08 60.17 55410.93 88888.00 2007-05-14 21:49:55.750 134 12336.12 60.25 55410.97 88888.00 2007-05-14 21:49:55.875 134 12336.20 60.33 55410.97 88888.00 2007-05-14 21:49:56.000 134 12336.17 60.27 55410.93 88888.00 2007-05-14 21:49:56.125 134 12336.10 60.25 55410.95 88888.00 2007-05-14 21:49:56.250 134 12336.08 60.35 55410.97 88888.00 2007-05-14 21:49:56.375 134 12336.10 60.33 55410.95 88888.00 2007-05-14 21:49:56.500 134 12336.10 60.27 55410.93 88888.00 2007-05-14 21:49:56.625 134 12336.10 60.27 55410.95 88888.00 2007-05-14 21:49:56.750 134 12336.15 60.33 55410.97 88888.00 2007-05-14 21:49:56.875 134 12336.10 60.30 55410.93 88888.00 2007-05-14 21:49:57.000 134 12336.05 60.27 55410.95 88888.00 2007-05-14 21:49:57.125 134 12336.00 60.38 55410.97 88888.00 2007-05-14 21:49:57.250 134 12336.12 60.40 55410.95 88888.00 2007-05-14 21:49:57.375 134 12336.20 60.38 55410.90 88888.00 2007-05-14 21:49:57.500 134 12336.23 60.40 55410.93 88888.00 2007-05-14 21:49:57.625 134 12336.12 60.40 55410.93 88888.00 2007-05-14 21:49:57.750 134 12336.05 60.35 55410.93 88888.00 2007-05-14 21:49:57.875 134 12335.98 60.33 55410.88 88888.00 2007-05-14 21:49:58.000 134 12336.02 60.38 55410.93 88888.00 2007-05-14 21:49:58.125 134 12336.05 60.40 55410.93 88888.00 2007-05-14 21:49:58.250 134 12336.05 60.33 55410.88 88888.00 2007-05-14 21:49:58.375 134 12336.10 60.33 55410.88 88888.00 2007-05-14 21:49:58.500 134 12336.12 60.38 55410.93 88888.00 2007-05-14 21:49:58.625 134 12336.08 60.45 55410.95 88888.00 2007-05-14 21:49:58.750 134 12336.02 60.45 55410.95 88888.00 2007-05-14 21:49:58.875 134 12336.00 60.45 55410.95 88888.00 2007-05-14 21:49:59.000 134 12336.00 60.45 55410.93 88888.00 2007-05-14 21:49:59.125 134 12336.02 60.48 55410.93 88888.00 2007-05-14 21:49:59.250 134 12336.02 60.42 55410.90 88888.00 2007-05-14 21:49:59.375 134 12336.10 60.38 55410.90 88888.00 2007-05-14 21:49:59.500 134 12336.15 60.42 55410.95 88888.00 2007-05-14 21:49:59.625 134 12336.15 60.48 55411.00 88888.00 2007-05-14 21:49:59.750 134 12336.02 60.42 55410.95 88888.00 2007-05-14 21:49:59.875 134 12335.98 60.40 55410.93 88888.00 2007-05-14 21:50:00.000 134 12335.95 60.35 55410.88 88888.00 2007-05-14 21:50:00.125 134 12335.95 60.40 55410.90 88888.00 2007-05-14 21:50:00.250 134 12335.95 60.40 55410.90 88888.00 2007-05-14 21:50:00.375 134 12335.98 60.45 55410.93 88888.00 2007-05-14 21:50:00.500 134 12335.98 60.45 55410.93 88888.00 2007-05-14 21:50:00.625 134 12335.95 60.48 55410.95 88888.00 2007-05-14 21:50:00.750 134 12335.88 60.45 55410.90 88888.00 2007-05-14 21:50:00.875 134 12335.83 60.42 55410.88 88888.00 2007-05-14 21:50:01.000 134 12335.77 60.42 55410.85 88888.00 2007-05-14 21:50:01.125 134 12335.83 60.45 55410.90 88888.00 2007-05-14 21:50:01.250 134 12335.90 60.48 55410.93 88888.00 2007-05-14 21:50:01.375 134 12335.98 60.45 55410.93 88888.00 2007-05-14 21:50:01.500 134 12335.95 60.48 55410.93 88888.00 2007-05-14 21:50:01.625 134 12335.90 60.42 55410.90 88888.00 2007-05-14 21:50:01.750 134 12335.92 60.40 55410.90 88888.00 2007-05-14 21:50:01.875 134 12335.98 60.45 55410.95 88888.00 2007-05-14 21:50:02.000 134 12336.00 60.48 55410.95 88888.00 2007-05-14 21:50:02.125 134 12335.92 60.50 55410.93 88888.00 2007-05-14 21:50:02.250 134 12335.85 60.50 55410.90 88888.00 2007-05-14 21:50:02.375 134 12335.80 60.42 55410.88 88888.00 2007-05-14 21:50:02.500 134 12335.77 60.42 55410.88 88888.00 2007-05-14 21:50:02.625 134 12335.83 60.45 55410.93 88888.00 2007-05-14 21:50:02.750 134 12335.90 60.50 55410.93 88888.00 2007-05-14 21:50:02.875 134 12335.92 60.52 55410.90 88888.00 2007-05-14 21:50:03.000 134 12335.88 60.45 55410.82 88888.00 2007-05-14 21:50:03.125 134 12335.80 60.42 55410.82 88888.00 2007-05-14 21:50:03.250 134 12335.75 60.40 55410.82 88888.00 2007-05-14 21:50:03.375 134 12335.85 60.42 55410.88 88888.00 2007-05-14 21:50:03.500 134 12335.80 60.42 55410.88 88888.00 2007-05-14 21:50:03.625 134 12335.77 60.45 55410.88 88888.00 2007-05-14 21:50:03.750 134 12335.73 60.42 55410.85 88888.00 2007-05-14 21:50:03.875 134 12335.70 60.42 55410.85 88888.00 2007-05-14 21:50:04.000 134 12335.70 60.45 55410.85 88888.00 2007-05-14 21:50:04.125 134 12335.75 60.45 55410.88 88888.00 2007-05-14 21:50:04.250 134 12335.83 60.50 55410.93 88888.00 2007-05-14 21:50:04.375 134 12335.83 60.48 55410.85 88888.00 2007-05-14 21:50:04.500 134 12335.80 60.45 55410.88 88888.00 2007-05-14 21:50:04.625 134 12335.80 60.52 55410.93 88888.00 2007-05-14 21:50:04.750 134 12335.83 60.52 55410.95 88888.00 2007-05-14 21:50:04.875 134 12335.85 60.50 55410.95 88888.00 2007-05-14 21:50:05.000 134 12335.88 60.48 55410.90 88888.00 2007-05-14 21:50:05.125 134 12335.90 60.42 55410.88 88888.00 2007-05-14 21:50:05.250 134 12335.92 60.42 55410.93 88888.00 2007-05-14 21:50:05.375 134 12335.90 60.48 55410.93 88888.00 2007-05-14 21:50:05.500 134 12335.92 60.52 55410.93 88888.00 2007-05-14 21:50:05.625 134 12335.88 60.50 55410.85 88888.00 2007-05-14 21:50:05.750 134 12335.85 60.48 55410.82 88888.00 2007-05-14 21:50:05.875 134 12335.83 60.52 55410.82 88888.00 2007-05-14 21:50:06.000 134 12335.85 60.48 55410.85 88888.00 2007-05-14 21:50:06.125 134 12335.90 60.52 55410.90 88888.00 2007-05-14 21:50:06.250 134 12335.88 60.58 55410.95 88888.00 2007-05-14 21:50:06.375 134 12335.85 60.62 55410.95 88888.00 2007-05-14 21:50:06.500 134 12335.88 60.58 55410.95 88888.00 2007-05-14 21:50:06.625 134 12335.90 60.50 55410.93 88888.00 2007-05-14 21:50:06.750 134 12335.88 60.50 55410.93 88888.00 2007-05-14 21:50:06.875 134 12335.88 60.52 55410.95 88888.00 2007-05-14 21:50:07.000 134 12335.85 60.55 55410.90 88888.00 2007-05-14 21:50:07.125 134 12335.88 60.55 55410.93 88888.00 2007-05-14 21:50:07.250 134 12335.80 60.50 55410.90 88888.00 2007-05-14 21:50:07.375 134 12335.83 60.48 55410.88 88888.00 2007-05-14 21:50:07.500 134 12335.85 60.48 55410.93 88888.00 2007-05-14 21:50:07.625 134 12335.85 60.50 55410.93 88888.00 2007-05-14 21:50:07.750 134 12335.77 60.58 55410.90 88888.00 2007-05-14 21:50:07.875 134 12335.70 60.52 55410.88 88888.00 2007-05-14 21:50:08.000 134 12335.75 60.50 55410.88 88888.00 2007-05-14 21:50:08.125 134 12335.77 60.52 55410.90 88888.00 2007-05-14 21:50:08.250 134 12335.75 60.52 55410.90 88888.00 2007-05-14 21:50:08.375 134 12335.85 60.52 55410.90 88888.00 2007-05-14 21:50:08.500 134 12335.88 60.50 55410.90 88888.00 2007-05-14 21:50:08.625 134 12335.83 60.50 55410.90 88888.00 2007-05-14 21:50:08.750 134 12335.77 60.52 55410.90 88888.00 2007-05-14 21:50:08.875 134 12335.73 60.48 55410.90 88888.00 2007-05-14 21:50:09.000 134 12335.75 60.50 55410.88 88888.00 2007-05-14 21:50:09.125 134 12335.77 60.52 55410.93 88888.00 2007-05-14 21:50:09.250 134 12335.75 60.50 55410.93 88888.00 2007-05-14 21:50:09.375 134 12335.70 60.45 55410.90 88888.00 2007-05-14 21:50:09.500 134 12335.70 60.45 55410.93 88888.00 2007-05-14 21:50:09.625 134 12335.73 60.48 55410.93 88888.00 2007-05-14 21:50:09.750 134 12335.67 60.45 55410.90 88888.00 2007-05-14 21:50:09.875 134 12335.73 60.48 55410.93 88888.00 2007-05-14 21:50:10.000 134 12335.80 60.50 55410.93 88888.00 2007-05-14 21:50:10.125 134 12335.75 60.48 55410.93 88888.00 2007-05-14 21:50:10.250 134 12335.65 60.45 55410.93 88888.00 2007-05-14 21:50:10.375 134 12335.67 60.45 55410.93 88888.00 2007-05-14 21:50:10.500 134 12335.65 60.48 55410.90 88888.00 2007-05-14 21:50:10.625 134 12335.67 60.50 55410.90 88888.00 2007-05-14 21:50:10.750 134 12335.73 60.50 55410.88 88888.00 2007-05-14 21:50:10.875 134 12335.65 60.42 55410.85 88888.00 2007-05-14 21:50:11.000 134 12335.65 60.48 55410.90 88888.00 2007-05-14 21:50:11.125 134 12335.67 60.50 55410.95 88888.00 2007-05-14 21:50:11.250 134 12335.65 60.50 55410.93 88888.00 2007-05-14 21:50:11.375 134 12335.70 60.55 55410.93 88888.00 2007-05-14 21:50:11.500 134 12335.67 60.52 55410.88 88888.00 2007-05-14 21:50:11.625 134 12335.62 60.48 55410.85 88888.00 2007-05-14 21:50:11.750 134 12335.65 60.42 55410.90 88888.00 2007-05-14 21:50:11.875 134 12335.58 60.40 55410.90 88888.00 2007-05-14 21:50:12.000 134 12335.60 60.42 55410.88 88888.00 2007-05-14 21:50:12.125 134 12335.58 60.40 55410.88 88888.00 2007-05-14 21:50:12.250 134 12335.50 60.42 55410.88 88888.00 2007-05-14 21:50:12.375 134 12335.55 60.48 55410.88 88888.00 2007-05-14 21:50:12.500 134 12335.65 60.48 55410.88 88888.00 2007-05-14 21:50:12.625 134 12335.62 60.45 55410.88 88888.00 2007-05-14 21:50:12.750 134 12335.52 60.42 55410.88 88888.00 2007-05-14 21:50:12.875 134 12335.48 60.38 55410.90 88888.00 2007-05-14 21:50:13.000 134 12335.50 60.40 55410.88 88888.00 2007-05-14 21:50:13.125 134 12335.55 60.48 55410.90 88888.00 2007-05-14 21:50:13.250 134 12335.58 60.45 55410.90 88888.00 2007-05-14 21:50:13.375 134 12335.58 60.42 55410.90 88888.00 2007-05-14 21:50:13.500 134 12335.55 60.40 55410.90 88888.00 2007-05-14 21:50:13.625 134 12335.60 60.40 55410.93 88888.00 2007-05-14 21:50:13.750 134 12335.55 60.40 55410.93 88888.00 2007-05-14 21:50:13.875 134 12335.48 60.40 55410.88 88888.00 2007-05-14 21:50:14.000 134 12335.48 60.40 55410.90 88888.00 2007-05-14 21:50:14.125 134 12335.52 60.48 55410.88 88888.00 2007-05-14 21:50:14.250 134 12335.55 60.38 55410.95 88888.00 2007-05-14 21:50:14.375 134 12335.60 60.38 55410.95 88888.00 2007-05-14 21:50:14.500 134 12335.70 60.42 55410.95 88888.00 2007-05-14 21:50:14.625 134 12335.62 60.33 55410.90 88888.00 2007-05-14 21:50:14.750 134 12335.55 60.33 55410.88 88888.00 2007-05-14 21:50:14.875 134 12335.55 60.38 55410.90 88888.00 2007-05-14 21:50:15.000 134 12335.55 60.42 55410.88 88888.00 2007-05-14 21:50:15.125 134 12335.48 60.40 55410.88 88888.00 2007-05-14 21:50:15.250 134 12335.45 60.38 55410.90 88888.00 2007-05-14 21:50:15.375 134 12335.52 60.42 55410.93 88888.00 2007-05-14 21:50:15.500 134 12335.52 60.38 55410.90 88888.00 2007-05-14 21:50:15.625 134 12335.52 60.33 55410.88 88888.00 2007-05-14 21:50:15.750 134 12335.58 60.30 55410.88 88888.00 2007-05-14 21:50:15.875 134 12335.48 60.30 55410.88 88888.00 2007-05-14 21:50:16.000 134 12335.40 60.35 55410.85 88888.00 2007-05-14 21:50:16.125 134 12335.45 60.40 55410.85 88888.00 2007-05-14 21:50:16.250 134 12335.50 60.38 55410.93 88888.00 2007-05-14 21:50:16.375 134 12335.52 60.40 55410.93 88888.00 2007-05-14 21:50:16.500 134 12335.48 60.38 55410.93 88888.00 2007-05-14 21:50:16.625 134 12335.45 60.35 55410.90 88888.00 2007-05-14 21:50:16.750 134 12335.45 60.35 55410.90 88888.00 2007-05-14 21:50:16.875 134 12335.50 60.33 55410.90 88888.00 2007-05-14 21:50:17.000 134 12335.55 60.27 55410.88 88888.00 2007-05-14 21:50:17.125 134 12335.62 60.33 55410.90 88888.00 2007-05-14 21:50:17.250 134 12335.58 60.25 55410.88 88888.00 2007-05-14 21:50:17.375 134 12335.55 60.25 55410.85 88888.00 2007-05-14 21:50:17.500 134 12335.60 60.25 55410.90 88888.00 2007-05-14 21:50:17.625 134 12335.62 60.33 55410.95 88888.00 2007-05-14 21:50:17.750 134 12335.50 60.30 55410.93 88888.00 2007-05-14 21:50:17.875 134 12335.42 60.25 55410.93 88888.00 2007-05-14 21:50:18.000 134 12335.55 60.25 55410.93 88888.00 2007-05-14 21:50:18.125 134 12335.60 60.30 55410.90 88888.00 2007-05-14 21:50:18.250 134 12335.65 60.27 55410.95 88888.00 2007-05-14 21:50:18.375 134 12335.65 60.23 55410.93 88888.00 2007-05-14 21:50:18.500 134 12335.60 60.25 55410.95 88888.00 2007-05-14 21:50:18.625 134 12335.67 60.27 55410.93 88888.00 2007-05-14 21:50:18.750 134 12335.62 60.25 55410.93 88888.00 2007-05-14 21:50:18.875 134 12335.60 60.23 55410.95 88888.00 2007-05-14 21:50:19.000 134 12335.65 60.25 55410.95 88888.00 2007-05-14 21:50:19.125 134 12335.62 60.25 55410.97 88888.00 2007-05-14 21:50:19.250 134 12335.58 60.23 55410.97 88888.00 2007-05-14 21:50:19.375 134 12335.58 60.20 55410.93 88888.00 2007-05-14 21:50:19.500 134 12335.55 60.23 55410.93 88888.00 2007-05-14 21:50:19.625 134 12335.62 60.30 55410.97 88888.00 2007-05-14 21:50:19.750 134 12335.62 60.33 55411.00 88888.00 2007-05-14 21:50:19.875 134 12335.55 60.30 55410.97 88888.00 2007-05-14 21:50:20.000 134 12335.48 60.23 55410.97 88888.00 2007-05-14 21:50:20.125 134 12335.50 60.15 55410.93 88888.00 2007-05-14 21:50:20.250 134 12335.45 60.15 55410.93 88888.00 2007-05-14 21:50:20.375 134 12335.48 60.15 55410.90 88888.00 2007-05-14 21:50:20.500 134 12335.58 60.12 55410.93 88888.00 2007-05-14 21:50:20.625 134 12335.60 60.15 55410.90 88888.00 2007-05-14 21:50:20.750 134 12335.62 60.12 55410.90 88888.00 2007-05-14 21:50:20.875 134 12335.60 60.15 55410.90 88888.00 2007-05-14 21:50:21.000 134 12335.60 60.12 55410.85 88888.00 2007-05-14 21:50:21.125 134 12335.60 60.12 55410.88 88888.00 2007-05-14 21:50:21.250 134 12335.58 60.15 55410.90 88888.00 2007-05-14 21:50:21.375 134 12335.52 60.17 55410.93 88888.00 2007-05-14 21:50:21.500 134 12335.55 60.15 55410.93 88888.00 2007-05-14 21:50:21.625 134 12335.52 60.12 55410.88 88888.00 2007-05-14 21:50:21.750 134 12335.50 60.08 55410.90 88888.00 2007-05-14 21:50:21.875 134 12335.50 60.05 55410.90 88888.00 2007-05-14 21:50:22.000 134 12335.55 60.12 55410.90 88888.00 2007-05-14 21:50:22.125 134 12335.58 60.10 55410.93 88888.00 2007-05-14 21:50:22.250 134 12335.52 60.05 55410.93 88888.00 2007-05-14 21:50:22.375 134 12335.55 60.02 55410.88 88888.00 2007-05-14 21:50:22.500 134 12335.55 60.05 55410.90 88888.00 2007-05-14 21:50:22.625 134 12335.52 60.10 55410.93 88888.00 2007-05-14 21:50:22.750 134 12335.48 60.02 55410.93 88888.00 2007-05-14 21:50:22.875 134 12335.60 60.08 55410.97 88888.00 2007-05-14 21:50:23.000 134 12335.58 60.08 55410.93 88888.00 2007-05-14 21:50:23.125 134 12335.52 60.12 55410.93 88888.00 2007-05-14 21:50:23.250 134 12335.58 60.08 55410.93 88888.00 2007-05-14 21:50:23.375 134 12335.62 60.05 55410.90 88888.00 2007-05-14 21:50:23.500 134 12335.65 60.08 55410.93 88888.00 2007-05-14 21:50:23.625 134 12335.65 60.05 55410.95 88888.00 2007-05-14 21:50:23.750 134 12335.67 60.02 55410.95 88888.00 2007-05-14 21:50:23.875 134 12335.60 60.02 55410.93 88888.00 2007-05-14 21:50:24.000 134 12335.52 60.02 55410.90 88888.00 2007-05-14 21:50:24.125 134 12335.52 60.02 55410.93 88888.00 2007-05-14 21:50:24.250 134 12335.48 60.00 55410.93 88888.00 2007-05-14 21:50:24.375 134 12335.55 60.02 55410.93 88888.00 2007-05-14 21:50:24.500 134 12335.58 60.05 55410.95 88888.00 2007-05-14 21:50:24.625 134 12335.58 60.02 55410.93 88888.00 2007-05-14 21:50:24.750 134 12335.55 60.02 55410.93 88888.00 2007-05-14 21:50:24.875 134 12335.58 60.02 55410.93 88888.00 2007-05-14 21:50:25.000 134 12335.55 60.05 55410.90 88888.00 2007-05-14 21:50:25.125 134 12335.55 60.02 55410.93 88888.00 2007-05-14 21:50:25.250 134 12335.52 59.95 55410.97 88888.00 2007-05-14 21:50:25.375 134 12335.50 59.98 55411.00 88888.00 2007-05-14 21:50:25.500 134 12335.55 60.00 55411.03 88888.00 2007-05-14 21:50:25.625 134 12335.58 60.02 55411.00 88888.00 2007-05-14 21:50:25.750 134 12335.52 60.02 55411.00 88888.00 2007-05-14 21:50:25.875 134 12335.52 60.02 55410.95 88888.00 2007-05-14 21:50:26.000 134 12335.50 59.98 55410.95 88888.00 2007-05-14 21:50:26.125 134 12335.50 59.90 55410.95 88888.00 2007-05-14 21:50:26.250 134 12335.52 59.90 55410.95 88888.00 2007-05-14 21:50:26.375 134 12335.50 59.90 55411.00 88888.00 2007-05-14 21:50:26.500 134 12335.48 59.95 55411.03 88888.00 2007-05-14 21:50:26.625 134 12335.48 59.95 55411.00 88888.00 2007-05-14 21:50:26.750 134 12335.42 59.98 55410.97 88888.00 2007-05-14 21:50:26.875 134 12335.50 59.98 55410.97 88888.00 2007-05-14 21:50:27.000 134 12335.55 59.95 55411.00 88888.00 2007-05-14 21:50:27.125 134 12335.48 59.95 55411.00 88888.00 2007-05-14 21:50:27.250 134 12335.35 59.92 55411.00 88888.00 2007-05-14 21:50:27.375 134 12335.42 59.95 55411.03 88888.00 2007-05-14 21:50:27.500 134 12335.50 59.92 55411.03 88888.00 2007-05-14 21:50:27.625 134 12335.48 59.98 55411.03 88888.00 2007-05-14 21:50:27.750 134 12335.40 59.95 55410.97 88888.00 2007-05-14 21:50:27.875 134 12335.42 59.90 55410.97 88888.00 2007-05-14 21:50:28.000 134 12335.45 59.88 55410.93 88888.00 2007-05-14 21:50:28.125 134 12335.45 59.90 55410.97 88888.00 2007-05-14 21:50:28.250 134 12335.48 59.90 55410.97 88888.00 2007-05-14 21:50:28.375 134 12335.38 59.88 55410.97 88888.00 2007-05-14 21:50:28.500 134 12335.35 59.88 55410.97 88888.00 2007-05-14 21:50:28.625 134 12335.35 59.85 55411.00 88888.00 2007-05-14 21:50:28.750 134 12335.40 59.85 55411.00 88888.00 2007-05-14 21:50:28.875 134 12335.40 59.83 55410.97 88888.00 2007-05-14 21:50:29.000 134 12335.40 59.77 55410.93 88888.00 2007-05-14 21:50:29.125 134 12335.42 59.77 55410.88 88888.00 2007-05-14 21:50:29.250 134 12335.38 59.77 55410.93 88888.00 2007-05-14 21:50:29.375 134 12335.40 59.85 55410.97 88888.00 2007-05-14 21:50:29.500 134 12335.38 59.85 55410.97 88888.00 2007-05-14 21:50:29.625 134 12335.40 59.80 55410.97 88888.00 2007-05-14 21:50:29.750 134 12335.45 59.83 55410.95 88888.00 2007-05-14 21:50:29.875 134 12335.45 59.80 55410.95 88888.00 2007-05-14 21:50:30.000 134 12335.50 59.83 55410.97 88888.00 2007-05-14 21:50:30.125 134 12335.45 59.83 55410.97 88888.00 2007-05-14 21:50:30.250 134 12335.30 59.77 55410.97 88888.00 2007-05-14 21:50:30.375 134 12335.38 59.80 55410.95 88888.00 2007-05-14 21:50:30.500 134 12335.48 59.80 55410.95 88888.00 2007-05-14 21:50:30.625 134 12335.45 59.83 55410.97 88888.00 2007-05-14 21:50:30.750 134 12335.38 59.80 55410.97 88888.00 2007-05-14 21:50:30.875 134 12335.38 59.88 55411.03 88888.00 2007-05-14 21:50:31.000 134 12335.38 59.90 55411.00 88888.00 2007-05-14 21:50:31.125 134 12335.33 59.88 55411.00 88888.00 2007-05-14 21:50:31.250 134 12335.30 59.80 55411.00 88888.00 2007-05-14 21:50:31.375 134 12335.35 59.83 55411.05 88888.00 2007-05-14 21:50:31.500 134 12335.33 59.85 55411.05 88888.00 2007-05-14 21:50:31.625 134 12335.35 59.85 55411.03 88888.00 2007-05-14 21:50:31.750 134 12335.35 59.88 55411.03 88888.00 2007-05-14 21:50:31.875 134 12335.33 59.83 55411.03 88888.00 2007-05-14 21:50:32.000 134 12335.35 59.80 55411.03 88888.00 2007-05-14 21:50:32.125 134 12335.40 59.83 55411.05 88888.00 2007-05-14 21:50:32.250 134 12335.38 59.83 55411.05 88888.00 2007-05-14 21:50:32.375 134 12335.42 59.83 55411.03 88888.00 2007-05-14 21:50:32.500 134 12335.38 59.80 55411.00 88888.00 2007-05-14 21:50:32.625 134 12335.30 59.75 55411.03 88888.00 2007-05-14 21:50:32.750 134 12335.33 59.77 55411.03 88888.00 2007-05-14 21:50:32.875 134 12335.38 59.77 55411.05 88888.00 2007-05-14 21:50:33.000 134 12335.35 59.80 55411.00 88888.00 2007-05-14 21:50:33.125 134 12335.38 59.80 55411.00 88888.00 2007-05-14 21:50:33.250 134 12335.35 59.75 55411.00 88888.00 2007-05-14 21:50:33.375 134 12335.38 59.77 55411.00 88888.00 2007-05-14 21:50:33.500 134 12335.35 59.80 55411.03 88888.00 2007-05-14 21:50:33.625 134 12335.38 59.83 55411.03 88888.00 2007-05-14 21:50:33.750 134 12335.40 59.80 55411.03 88888.00 2007-05-14 21:50:33.875 134 12335.38 59.88 55411.05 88888.00 2007-05-14 21:50:34.000 134 12335.33 59.90 55411.03 88888.00 2007-05-14 21:50:34.125 134 12335.33 59.85 55411.03 88888.00 2007-05-14 21:50:34.250 134 12335.25 59.80 55410.95 88888.00 2007-05-14 21:50:34.375 134 12335.23 59.77 55410.95 88888.00 2007-05-14 21:50:34.500 134 12335.17 59.77 55410.95 88888.00 2007-05-14 21:50:34.625 134 12335.17 59.80 55410.97 88888.00 2007-05-14 21:50:34.750 134 12335.25 59.83 55411.05 88888.00 2007-05-14 21:50:34.875 134 12335.30 59.77 55411.00 88888.00 2007-05-14 21:50:35.000 134 12335.30 59.80 55410.97 88888.00 2007-05-14 21:50:35.125 134 12335.30 59.77 55410.97 88888.00 2007-05-14 21:50:35.250 134 12335.30 59.73 55410.95 88888.00 2007-05-14 21:50:35.375 134 12335.27 59.75 55410.95 88888.00 2007-05-14 21:50:35.500 134 12335.20 59.80 55410.95 88888.00 2007-05-14 21:50:35.625 134 12335.20 59.77 55410.97 88888.00 2007-05-14 21:50:35.750 134 12335.27 59.75 55410.97 88888.00 2007-05-14 21:50:35.875 134 12335.30 59.73 55410.97 88888.00 2007-05-14 21:50:36.000 134 12335.33 59.75 55410.97 88888.00 2007-05-14 21:50:36.125 134 12335.35 59.73 55410.93 88888.00 2007-05-14 21:50:36.250 134 12335.33 59.73 55410.97 88888.00 2007-05-14 21:50:36.375 134 12335.33 59.75 55411.03 88888.00 2007-05-14 21:50:36.500 134 12335.33 59.80 55411.00 88888.00 2007-05-14 21:50:36.625 134 12335.30 59.83 55410.95 88888.00 2007-05-14 21:50:36.750 134 12335.30 59.80 55410.97 88888.00 2007-05-14 21:50:36.875 134 12335.30 59.83 55411.00 88888.00 2007-05-14 21:50:37.000 134 12335.30 59.83 55410.97 88888.00 2007-05-14 21:50:37.125 134 12335.23 59.77 55410.95 88888.00 2007-05-14 21:50:37.250 134 12335.20 59.80 55411.00 88888.00 2007-05-14 21:50:37.375 134 12335.25 59.80 55411.00 88888.00 2007-05-14 21:50:37.500 134 12335.27 59.73 55411.00 88888.00 2007-05-14 21:50:37.625 134 12335.30 59.75 55411.00 88888.00 2007-05-14 21:50:37.750 134 12335.40 59.88 55411.05 88888.00 2007-05-14 21:50:37.875 134 12335.40 59.85 55411.03 88888.00 2007-05-14 21:50:38.000 134 12335.33 59.77 55411.00 88888.00 2007-05-14 21:50:38.125 134 12335.33 59.77 55411.00 88888.00 2007-05-14 21:50:38.250 134 12335.30 59.80 55411.05 88888.00 2007-05-14 21:50:38.375 134 12335.27 59.85 55411.07 88888.00 2007-05-14 21:50:38.500 134 12335.25 59.85 55411.05 88888.00 2007-05-14 21:50:38.625 134 12335.25 59.83 55411.03 88888.00 2007-05-14 21:50:38.750 134 12335.25 59.83 55411.03 88888.00 2007-05-14 21:50:38.875 134 12335.25 59.85 55411.00 88888.00 2007-05-14 21:50:39.000 134 12335.25 59.83 55411.00 88888.00 2007-05-14 21:50:39.125 134 12335.23 59.80 55410.97 88888.00 2007-05-14 21:50:39.250 134 12335.23 59.83 55411.00 88888.00 2007-05-14 21:50:39.375 134 12335.33 59.83 55411.00 88888.00 2007-05-14 21:50:39.500 134 12335.38 59.80 55411.00 88888.00 2007-05-14 21:50:39.625 134 12335.35 59.75 55411.00 88888.00 2007-05-14 21:50:39.750 134 12335.35 59.83 55411.00 88888.00 2007-05-14 21:50:39.875 134 12335.35 59.80 55411.00 88888.00 2007-05-14 21:50:40.000 134 12335.35 59.77 55410.97 88888.00 2007-05-14 21:50:40.125 134 12335.30 59.77 55410.97 88888.00 2007-05-14 21:50:40.250 134 12335.30 59.80 55411.00 88888.00 2007-05-14 21:50:40.375 134 12335.33 59.80 55410.97 88888.00 2007-05-14 21:50:40.500 134 12335.30 59.77 55410.95 88888.00 2007-05-14 21:50:40.625 134 12335.35 59.77 55410.95 88888.00 2007-05-14 21:50:40.750 134 12335.35 59.80 55411.00 88888.00 2007-05-14 21:50:40.875 134 12335.42 59.83 55411.00 88888.00 2007-05-14 21:50:41.000 134 12335.40 59.85 55411.03 88888.00 2007-05-14 21:50:41.125 134 12335.38 59.88 55411.00 88888.00 2007-05-14 21:50:41.250 134 12335.35 59.85 55410.97 88888.00 2007-05-14 21:50:41.375 134 12335.33 59.83 55410.97 88888.00 2007-05-14 21:50:41.500 134 12335.35 59.85 55411.03 88888.00 2007-05-14 21:50:41.625 134 12335.35 59.90 55410.97 88888.00 2007-05-14 21:50:41.750 134 12335.33 59.88 55410.95 88888.00 2007-05-14 21:50:41.875 134 12335.30 59.83 55410.93 88888.00 2007-05-14 21:50:42.000 134 12335.33 59.90 55410.95 88888.00 2007-05-14 21:50:42.125 134 12335.35 59.98 55410.95 88888.00 2007-05-14 21:50:42.250 134 12335.33 59.92 55410.93 88888.00 2007-05-14 21:50:42.375 134 12335.30 59.88 55410.95 88888.00 2007-05-14 21:50:42.500 134 12335.30 59.85 55410.97 88888.00 2007-05-14 21:50:42.625 134 12335.33 59.92 55410.95 88888.00 2007-05-14 21:50:42.750 134 12335.33 59.92 55410.95 88888.00 2007-05-14 21:50:42.875 134 12335.38 59.90 55410.90 88888.00 2007-05-14 21:50:43.000 134 12335.38 59.95 55410.93 88888.00 2007-05-14 21:50:43.125 134 12335.40 59.95 55410.95 88888.00 2007-05-14 21:50:43.250 134 12335.38 59.98 55410.95 88888.00 2007-05-14 21:50:43.375 134 12335.30 59.92 55410.95 88888.00 2007-05-14 21:50:43.500 134 12335.27 59.92 55410.97 88888.00 2007-05-14 21:50:43.625 134 12335.35 59.88 55410.93 88888.00 2007-05-14 21:50:43.750 134 12335.38 59.88 55410.93 88888.00 2007-05-14 21:50:43.875 134 12335.45 59.92 55410.95 88888.00 2007-05-14 21:50:44.000 134 12335.40 59.98 55410.93 88888.00 2007-05-14 21:50:44.125 134 12335.30 59.98 55410.93 88888.00 2007-05-14 21:50:44.250 134 12335.35 59.95 55410.95 88888.00 2007-05-14 21:50:44.375 134 12335.42 59.92 55410.93 88888.00 2007-05-14 21:50:44.500 134 12335.30 59.90 55410.93 88888.00 2007-05-14 21:50:44.625 134 12335.25 59.95 55410.93 88888.00 2007-05-14 21:50:44.750 134 12335.27 59.98 55410.95 88888.00 2007-05-14 21:50:44.875 134 12335.33 60.00 55410.95 88888.00 2007-05-14 21:50:45.000 134 12335.33 59.98 55410.90 88888.00 2007-05-14 21:50:45.125 134 12335.27 59.98 55410.93 88888.00 2007-05-14 21:50:45.250 134 12335.33 60.05 55410.95 88888.00 2007-05-14 21:50:45.375 134 12335.33 60.08 55410.95 88888.00 2007-05-14 21:50:45.500 134 12335.25 60.02 55410.95 88888.00 2007-05-14 21:50:45.625 134 12335.30 60.02 55410.95 88888.00 2007-05-14 21:50:45.750 134 12335.30 60.00 55410.93 88888.00 2007-05-14 21:50:45.875 134 12335.23 59.98 55410.93 88888.00 2007-05-14 21:50:46.000 134 12335.27 60.02 55410.93 88888.00 2007-05-14 21:50:46.125 134 12335.40 60.08 55410.97 88888.00 2007-05-14 21:50:46.250 134 12335.30 60.02 55410.95 88888.00 2007-05-14 21:50:46.375 134 12335.33 60.02 55410.93 88888.00 2007-05-14 21:50:46.500 134 12335.33 60.08 55410.93 88888.00 2007-05-14 21:50:46.625 134 12335.30 60.10 55410.95 88888.00 2007-05-14 21:50:46.750 134 12335.27 60.02 55410.90 88888.00 2007-05-14 21:50:46.875 134 12335.27 59.98 55410.88 88888.00 2007-05-14 21:50:47.000 134 12335.30 60.00 55410.90 88888.00 2007-05-14 21:50:47.125 134 12335.35 60.10 55410.95 88888.00 2007-05-14 21:50:47.250 134 12335.33 60.10 55410.93 88888.00 2007-05-14 21:50:47.375 134 12335.25 60.08 55410.88 88888.00 2007-05-14 21:50:47.500 134 12335.23 60.05 55410.90 88888.00 2007-05-14 21:50:47.625 134 12335.30 60.15 55410.95 88888.00 2007-05-14 21:50:47.750 134 12335.35 60.20 55410.97 88888.00 2007-05-14 21:50:47.875 134 12335.27 60.15 55410.93 88888.00 2007-05-14 21:50:48.000 134 12335.30 60.17 55410.95 88888.00 2007-05-14 21:50:48.125 134 12335.30 60.20 55410.97 88888.00 2007-05-14 21:50:48.250 134 12335.35 60.20 55410.97 88888.00 2007-05-14 21:50:48.375 134 12335.38 60.20 55410.93 88888.00 2007-05-14 21:50:48.500 134 12335.33 60.20 55410.95 88888.00 2007-05-14 21:50:48.625 134 12335.35 60.27 55410.93 88888.00 2007-05-14 21:50:48.750 134 12335.30 60.27 55410.93 88888.00 2007-05-14 21:50:48.875 134 12335.20 60.23 55410.93 88888.00 2007-05-14 21:50:49.000 134 12335.23 60.15 55410.88 88888.00 2007-05-14 21:50:49.125 134 12335.25 60.17 55410.90 88888.00 2007-05-14 21:50:49.250 134 12335.30 60.20 55410.93 88888.00 2007-05-14 21:50:49.375 134 12335.27 60.23 55410.90 88888.00 2007-05-14 21:50:49.500 134 12335.25 60.23 55410.88 88888.00 2007-05-14 21:50:49.625 134 12335.30 60.23 55410.93 88888.00 2007-05-14 21:50:49.750 134 12335.33 60.25 55410.93 88888.00 2007-05-14 21:50:49.875 134 12335.35 60.25 55410.90 88888.00 2007-05-14 21:50:50.000 134 12335.30 60.30 55410.90 88888.00 2007-05-14 21:50:50.125 134 12335.30 60.33 55410.93 88888.00 2007-05-14 21:50:50.250 134 12335.27 60.27 55410.93 88888.00 2007-05-14 21:50:50.375 134 12335.25 60.30 55410.90 88888.00 2007-05-14 21:50:50.500 134 12335.20 60.30 55410.93 88888.00 2007-05-14 21:50:50.625 134 12335.27 60.35 55410.93 88888.00 2007-05-14 21:50:50.750 134 12335.33 60.35 55410.93 88888.00 2007-05-14 21:50:50.875 134 12335.27 60.38 55410.93 88888.00 2007-05-14 21:50:51.000 134 12335.27 60.40 55410.90 88888.00 2007-05-14 21:50:51.125 134 12335.30 60.45 55410.90 88888.00 2007-05-14 21:50:51.250 134 12335.30 60.45 55410.95 88888.00 2007-05-14 21:50:51.375 134 12335.30 60.42 55410.93 88888.00 2007-05-14 21:50:51.500 134 12335.23 60.35 55410.88 88888.00 2007-05-14 21:50:51.625 134 12335.20 60.33 55410.88 88888.00 2007-05-14 21:50:51.750 134 12335.27 60.38 55410.88 88888.00 2007-05-14 21:50:51.875 134 12335.25 60.40 55410.88 88888.00 2007-05-14 21:50:52.000 134 12335.23 60.40 55410.88 88888.00 2007-05-14 21:50:52.125 134 12335.25 60.38 55410.90 88888.00 2007-05-14 21:50:52.250 134 12335.23 60.40 55410.93 88888.00 2007-05-14 21:50:52.375 134 12335.23 60.40 55410.88 88888.00 2007-05-14 21:50:52.500 134 12335.23 60.38 55410.82 88888.00 2007-05-14 21:50:52.625 134 12335.23 60.40 55410.82 88888.00 2007-05-14 21:50:52.750 134 12335.25 60.42 55410.82 88888.00 2007-05-14 21:50:52.875 134 12335.25 60.48 55410.82 88888.00 2007-05-14 21:50:53.000 134 12335.25 60.50 55410.85 88888.00 2007-05-14 21:50:53.125 134 12335.23 60.52 55410.85 88888.00 2007-05-14 21:50:53.250 134 12335.15 60.50 55410.85 88888.00 2007-05-14 21:50:53.375 134 12335.15 60.48 55410.88 88888.00 2007-05-14 21:50:53.500 134 12335.20 60.48 55410.85 88888.00 2007-05-14 21:50:53.625 134 12335.20 60.48 55410.85 88888.00 2007-05-14 21:50:53.750 134 12335.15 60.52 55410.90 88888.00 2007-05-14 21:50:53.875 134 12335.17 60.52 55410.88 88888.00 2007-05-14 21:50:54.000 134 12335.20 60.55 55410.82 88888.00 2007-05-14 21:50:54.125 134 12335.15 60.55 55410.82 88888.00 2007-05-14 21:50:54.250 134 12335.08 60.52 55410.90 88888.00 2007-05-14 21:50:54.375 134 12335.15 60.55 55410.88 88888.00 2007-05-14 21:50:54.500 134 12335.17 60.62 55410.90 88888.00 2007-05-14 21:50:54.625 134 12335.20 60.62 55410.93 88888.00 2007-05-14 21:50:54.750 134 12335.20 60.60 55410.90 88888.00 2007-05-14 21:50:54.875 134 12335.20 60.60 55410.85 88888.00 2007-05-14 21:50:55.000 134 12335.17 60.58 55410.85 88888.00 2007-05-14 21:50:55.125 134 12335.17 60.67 55410.88 88888.00 2007-05-14 21:50:55.250 134 12335.20 60.65 55410.88 88888.00 2007-05-14 21:50:55.375 134 12335.20 60.58 55410.85 88888.00 2007-05-14 21:50:55.500 134 12335.17 60.60 55410.88 88888.00 2007-05-14 21:50:55.625 134 12335.17 60.65 55410.90 88888.00 2007-05-14 21:50:55.750 134 12335.20 60.70 55410.90 88888.00 2007-05-14 21:50:55.875 134 12335.27 60.67 55410.93 88888.00 2007-05-14 21:50:56.000 134 12335.25 60.65 55410.93 88888.00 2007-05-14 21:50:56.125 134 12335.20 60.67 55410.90 88888.00 2007-05-14 21:50:56.250 134 12335.12 60.62 55410.85 88888.00 2007-05-14 21:50:56.375 134 12335.17 60.67 55410.88 88888.00 2007-05-14 21:50:56.500 134 12335.15 60.67 55410.88 88888.00 2007-05-14 21:50:56.625 134 12335.08 60.67 55410.88 88888.00 2007-05-14 21:50:56.750 134 12335.15 60.70 55410.85 88888.00 2007-05-14 21:50:56.875 134 12335.12 60.73 55410.88 88888.00 2007-05-14 21:50:57.000 134 12335.08 60.67 55410.85 88888.00 2007-05-14 21:50:57.125 134 12335.08 60.67 55410.88 88888.00 2007-05-14 21:50:57.250 134 12335.10 60.73 55410.90 88888.00 2007-05-14 21:50:57.375 134 12335.15 60.73 55410.90 88888.00 2007-05-14 21:50:57.500 134 12335.15 60.77 55410.90 88888.00 2007-05-14 21:50:57.625 134 12335.17 60.83 55410.90 88888.00 2007-05-14 21:50:57.750 134 12335.17 60.80 55410.88 88888.00 2007-05-14 21:50:57.875 134 12335.15 60.73 55410.85 88888.00 2007-05-14 21:50:58.000 134 12335.15 60.73 55410.82 88888.00 2007-05-14 21:50:58.125 134 12335.15 60.75 55410.88 88888.00 2007-05-14 21:50:58.250 134 12335.10 60.73 55410.88 88888.00 2007-05-14 21:50:58.375 134 12335.10 60.75 55410.88 88888.00 2007-05-14 21:50:58.500 134 12335.10 60.75 55410.88 88888.00 2007-05-14 21:50:58.625 134 12335.08 60.75 55410.85 88888.00 2007-05-14 21:50:58.750 134 12335.08 60.80 55410.88 88888.00 2007-05-14 21:50:58.875 134 12335.12 60.83 55410.88 88888.00 2007-05-14 21:50:59.000 134 12335.15 60.80 55410.85 88888.00 2007-05-14 21:50:59.125 134 12335.17 60.83 55410.88 88888.00 2007-05-14 21:50:59.250 134 12335.15 60.85 55410.88 88888.00 2007-05-14 21:50:59.375 134 12335.12 60.83 55410.82 88888.00 2007-05-14 21:50:59.500 134 12335.02 60.83 55410.85 88888.00 2007-05-14 21:50:59.625 134 12335.05 60.83 55410.88 88888.00 2007-05-14 21:50:59.750 134 12335.08 60.80 55410.88 88888.00 2007-05-14 21:50:59.875 134 12335.02 60.80 55410.88 88888.00 2007-05-14 21:51:00.000 134 12335.02 60.80 55410.85 88888.00 2007-05-14 21:51:00.125 134 12335.08 60.83 55410.85 88888.00 2007-05-14 21:51:00.250 134 12335.02 60.77 55410.85 88888.00 2007-05-14 21:51:00.375 134 12335.00 60.83 55410.88 88888.00 2007-05-14 21:51:00.500 134 12334.95 60.85 55410.88 88888.00 2007-05-14 21:51:00.625 134 12334.95 60.85 55410.85 88888.00 2007-05-14 21:51:00.750 134 12334.98 60.83 55410.85 88888.00 2007-05-14 21:51:00.875 134 12335.02 60.85 55410.85 88888.00 2007-05-14 21:51:01.000 134 12335.05 60.88 55410.85 88888.00 2007-05-14 21:51:01.125 134 12335.02 60.85 55410.85 88888.00 2007-05-14 21:51:01.250 134 12334.95 60.83 55410.82 88888.00 2007-05-14 21:51:01.375 134 12335.00 60.85 55410.80 88888.00 2007-05-14 21:51:01.500 134 12335.00 60.88 55410.82 88888.00 2007-05-14 21:51:01.625 134 12335.02 60.92 55410.85 88888.00 2007-05-14 21:51:01.750 134 12334.98 60.90 55410.85 88888.00 2007-05-14 21:51:01.875 134 12334.90 60.92 55410.88 88888.00 2007-05-14 21:51:02.000 134 12334.90 60.92 55410.85 88888.00 2007-05-14 21:51:02.125 134 12334.90 60.95 55410.85 88888.00 2007-05-14 21:51:02.250 134 12334.88 60.90 55410.82 88888.00 2007-05-14 21:51:02.375 134 12334.90 60.90 55410.82 88888.00 2007-05-14 21:51:02.500 134 12334.95 60.95 55410.82 88888.00 2007-05-14 21:51:02.625 134 12334.98 60.98 55410.85 88888.00 2007-05-14 21:51:02.750 134 12334.95 60.90 55410.85 88888.00 2007-05-14 21:51:02.875 134 12334.88 60.92 55410.82 88888.00 2007-05-14 21:51:03.000 134 12334.88 60.92 55410.82 88888.00 2007-05-14 21:51:03.125 134 12334.90 60.92 55410.82 88888.00 2007-05-14 21:51:03.250 134 12334.90 60.90 55410.80 88888.00 2007-05-14 21:51:03.375 134 12334.92 60.90 55410.78 88888.00 2007-05-14 21:51:03.500 134 12334.90 60.95 55410.80 88888.00 2007-05-14 21:51:03.625 134 12334.90 60.95 55410.80 88888.00 2007-05-14 21:51:03.750 134 12334.90 60.90 55410.75 88888.00 2007-05-14 21:51:03.875 134 12334.88 60.88 55410.78 88888.00 2007-05-14 21:51:04.000 134 12334.95 60.90 55410.80 88888.00 2007-05-14 21:51:04.125 134 12334.95 60.88 55410.80 88888.00 2007-05-14 21:51:04.250 134 12334.88 60.92 55410.82 88888.00 2007-05-14 21:51:04.375 134 12334.88 60.92 55410.82 88888.00 2007-05-14 21:51:04.500 134 12334.98 60.98 55410.80 88888.00 2007-05-14 21:51:04.625 134 12334.98 60.95 55410.82 88888.00 2007-05-14 21:51:04.750 134 12334.98 60.95 55410.82 88888.00 2007-05-14 21:51:04.875 134 12334.98 60.90 55410.80 88888.00 2007-05-14 21:51:05.000 134 12334.98 60.88 55410.80 88888.00 2007-05-14 21:51:05.125 134 12335.00 60.88 55410.82 88888.00 2007-05-14 21:51:05.250 134 12335.00 60.98 55410.82 88888.00 2007-05-14 21:51:05.375 134 12335.05 61.00 55410.82 88888.00 2007-05-14 21:51:05.500 134 12335.00 60.95 55410.78 88888.00 2007-05-14 21:51:05.625 134 12334.98 60.90 55410.78 88888.00 2007-05-14 21:51:05.750 134 12334.98 60.88 55410.82 88888.00 2007-05-14 21:51:05.875 134 12335.00 60.92 55410.82 88888.00 2007-05-14 21:51:06.000 134 12334.98 60.95 55410.80 88888.00 2007-05-14 21:51:06.125 134 12335.00 60.98 55410.82 88888.00 2007-05-14 21:51:06.250 134 12335.00 60.95 55410.82 88888.00 2007-05-14 21:51:06.375 134 12335.02 60.92 55410.82 88888.00 2007-05-14 21:51:06.500 134 12334.98 60.92 55410.82 88888.00 2007-05-14 21:51:06.625 134 12335.00 60.98 55410.85 88888.00 2007-05-14 21:51:06.750 134 12335.00 60.92 55410.88 88888.00 2007-05-14 21:51:06.875 134 12334.95 60.90 55410.85 88888.00 2007-05-14 21:51:07.000 134 12334.90 60.92 55410.82 88888.00 2007-05-14 21:51:07.125 134 12334.90 60.92 55410.82 88888.00 2007-05-14 21:51:07.250 134 12334.92 60.90 55410.85 88888.00 2007-05-14 21:51:07.375 134 12334.88 60.88 55410.82 88888.00 2007-05-14 21:51:07.500 134 12334.77 60.88 55410.82 88888.00 2007-05-14 21:51:07.625 134 12334.77 60.88 55410.82 88888.00 2007-05-14 21:51:07.750 134 12334.83 60.95 55410.82 88888.00 2007-05-14 21:51:07.875 134 12334.83 60.95 55410.82 88888.00 2007-05-14 21:51:08.000 134 12334.85 60.98 55410.82 88888.00 2007-05-14 21:51:08.125 134 12334.90 60.95 55410.85 88888.00 2007-05-14 21:51:08.250 134 12334.90 60.90 55410.88 88888.00 2007-05-14 21:51:08.375 134 12334.90 60.92 55410.82 88888.00 2007-05-14 21:51:08.500 134 12334.92 60.90 55410.82 88888.00 2007-05-14 21:51:08.625 134 12334.95 60.88 55410.85 88888.00 2007-05-14 21:51:08.750 134 12334.85 60.90 55410.82 88888.00 2007-05-14 21:51:08.875 134 12334.85 60.92 55410.82 88888.00 2007-05-14 21:51:09.000 134 12334.90 60.92 55410.82 88888.00 2007-05-14 21:51:09.125 134 12334.88 60.88 55410.80 88888.00 2007-05-14 21:51:09.250 134 12334.77 60.80 55410.75 88888.00 2007-05-14 21:51:09.375 134 12334.83 60.88 55410.75 88888.00 2007-05-14 21:51:09.500 134 12334.90 60.90 55410.80 88888.00 2007-05-14 21:51:09.625 134 12334.92 60.90 55410.82 88888.00 2007-05-14 21:51:09.750 134 12334.92 60.88 55410.85 88888.00 2007-05-14 21:51:09.875 134 12334.92 60.88 55410.82 88888.00 2007-05-14 21:51:10.000 134 12334.85 60.80 55410.75 88888.00 2007-05-14 21:51:10.125 134 12334.83 60.83 55410.80 88888.00 2007-05-14 21:51:10.250 134 12334.85 60.85 55410.85 88888.00 2007-05-14 21:51:10.375 134 12334.88 60.80 55410.82 88888.00 2007-05-14 21:51:10.500 134 12334.85 60.77 55410.82 88888.00 2007-05-14 21:51:10.625 134 12334.83 60.83 55410.82 88888.00 2007-05-14 21:51:10.750 134 12334.88 60.83 55410.82 88888.00 2007-05-14 21:51:10.875 134 12334.92 60.83 55410.85 88888.00 2007-05-14 21:51:11.000 134 12334.90 60.83 55410.82 88888.00 2007-05-14 21:51:11.125 134 12334.83 60.80 55410.80 88888.00 2007-05-14 21:51:11.250 134 12334.85 60.85 55410.80 88888.00 2007-05-14 21:51:11.375 134 12334.90 60.88 55410.80 88888.00 2007-05-14 21:51:11.500 134 12334.90 60.85 55410.82 88888.00 2007-05-14 21:51:11.625 134 12334.98 60.83 55410.82 88888.00 2007-05-14 21:51:11.750 134 12334.98 60.83 55410.80 88888.00 2007-05-14 21:51:11.875 134 12334.90 60.83 55410.80 88888.00 2007-05-14 21:51:12.000 134 12334.95 60.83 55410.82 88888.00 2007-05-14 21:51:12.125 134 12334.98 60.80 55410.80 88888.00 2007-05-14 21:51:12.250 134 12334.95 60.80 55410.80 88888.00 2007-05-14 21:51:12.375 134 12334.95 60.80 55410.80 88888.00 2007-05-14 21:51:12.500 134 12335.00 60.83 55410.82 88888.00 2007-05-14 21:51:12.625 134 12335.08 60.85 55410.85 88888.00 2007-05-14 21:51:12.750 134 12334.98 60.80 55410.80 88888.00 2007-05-14 21:51:12.875 134 12334.90 60.75 55410.78 88888.00 2007-05-14 21:51:13.000 134 12334.95 60.73 55410.78 88888.00 2007-05-14 21:51:13.125 134 12335.05 60.80 55410.80 88888.00 2007-05-14 21:51:13.250 134 12335.10 60.75 55410.80 88888.00 2007-05-14 21:51:13.375 134 12335.12 60.73 55410.82 88888.00 2007-05-14 21:51:13.500 134 12335.10 60.75 55410.82 88888.00 2007-05-14 21:51:13.625 134 12335.12 60.70 55410.82 88888.00 2007-05-14 21:51:13.750 134 12335.10 60.67 55410.80 88888.00 2007-05-14 21:51:13.875 134 12335.00 60.67 55410.82 88888.00 2007-05-14 21:51:14.000 134 12335.00 60.62 55410.80 88888.00 2007-05-14 21:51:14.125 134 12335.02 60.67 55410.85 88888.00 2007-05-14 21:51:14.250 134 12335.00 60.75 55410.88 88888.00 2007-05-14 21:51:14.375 134 12335.02 60.70 55410.85 88888.00 2007-05-14 21:51:14.500 134 12335.10 60.67 55410.82 88888.00 2007-05-14 21:51:14.625 134 12335.15 60.65 55410.82 88888.00 2007-05-14 21:51:14.750 134 12335.10 60.70 55410.80 88888.00 2007-05-14 21:51:14.875 134 12335.12 60.70 55410.82 88888.00 2007-05-14 21:51:15.000 134 12335.15 60.67 55410.80 88888.00 2007-05-14 21:51:15.125 134 12335.15 60.62 55410.80 88888.00 2007-05-14 21:51:15.250 134 12335.17 60.58 55410.80 88888.00 2007-05-14 21:51:15.375 134 12335.17 60.60 55410.78 88888.00 2007-05-14 21:51:15.500 134 12335.12 60.62 55410.80 88888.00 2007-05-14 21:51:15.625 134 12335.10 60.60 55410.78 88888.00 2007-05-14 21:51:15.750 134 12335.15 60.58 55410.78 88888.00 2007-05-14 21:51:15.875 134 12335.15 60.58 55410.78 88888.00 2007-05-14 21:51:16.000 134 12335.15 60.62 55410.80 88888.00 2007-05-14 21:51:16.125 134 12335.10 60.58 55410.82 88888.00 2007-05-14 21:51:16.250 134 12335.02 60.52 55410.80 88888.00 2007-05-14 21:51:16.375 134 12335.10 60.50 55410.78 88888.00 2007-05-14 21:51:16.500 134 12335.12 60.55 55410.78 88888.00 2007-05-14 21:51:16.625 134 12335.12 60.62 55410.80 88888.00 2007-05-14 21:51:16.750 134 12335.10 60.62 55410.78 88888.00 2007-05-14 21:51:16.875 134 12335.08 60.52 55410.78 88888.00 2007-05-14 21:51:17.000 134 12335.12 60.55 55410.80 88888.00 2007-05-14 21:51:17.125 134 12335.17 60.58 55410.82 88888.00 2007-05-14 21:51:17.250 134 12335.05 60.48 55410.80 88888.00 2007-05-14 21:51:17.375 134 12335.05 60.42 55410.80 88888.00 2007-05-14 21:51:17.500 134 12335.12 60.50 55410.80 88888.00 2007-05-14 21:51:17.625 134 12335.15 60.48 55410.78 88888.00 2007-05-14 21:51:17.750 134 12335.20 60.52 55410.80 88888.00 2007-05-14 21:51:17.875 134 12335.30 60.62 55410.82 88888.00 2007-05-14 21:51:18.000 134 12335.30 60.58 55410.80 88888.00 2007-05-14 21:51:18.125 134 12335.27 60.55 55410.78 88888.00 2007-05-14 21:51:18.250 134 12335.27 60.48 55410.75 88888.00 2007-05-14 21:51:18.375 134 12335.33 60.52 55410.80 88888.00 2007-05-14 21:51:18.500 134 12335.25 60.52 55410.80 88888.00 2007-05-14 21:51:18.625 134 12335.20 60.50 55410.78 88888.00 2007-05-14 21:51:18.750 134 12335.25 60.45 55410.78 88888.00 2007-05-14 21:51:18.875 134 12335.33 60.45 55410.82 88888.00 2007-05-14 21:51:19.000 134 12335.27 60.42 55410.80 88888.00 2007-05-14 21:51:19.125 134 12335.25 60.50 55410.82 88888.00 2007-05-14 21:51:19.250 134 12335.33 60.55 55410.88 88888.00 2007-05-14 21:51:19.375 134 12335.30 60.50 55410.85 88888.00 2007-05-14 21:51:19.500 134 12335.23 60.42 55410.80 88888.00 2007-05-14 21:51:19.625 134 12335.23 60.40 55410.80 88888.00 2007-05-14 21:51:19.750 134 12335.20 60.48 55410.78 88888.00 2007-05-14 21:51:19.875 134 12335.20 60.50 55410.78 88888.00 2007-05-14 21:51:20.000 134 12335.23 60.50 55410.75 88888.00 2007-05-14 21:51:20.125 134 12335.27 60.45 55410.75 88888.00 2007-05-14 21:51:20.250 134 12335.30 60.48 55410.78 88888.00 2007-05-14 21:51:20.375 134 12335.38 60.45 55410.78 88888.00 2007-05-14 21:51:20.500 134 12335.33 60.45 55410.78 88888.00 2007-05-14 21:51:20.625 134 12335.27 60.40 55410.80 88888.00 2007-05-14 21:51:20.750 134 12335.20 60.42 55410.80 88888.00 2007-05-14 21:51:20.875 134 12335.17 60.38 55410.80 88888.00 2007-05-14 21:51:21.000 134 12335.20 60.35 55410.78 88888.00 2007-05-14 21:51:21.125 134 12335.23 60.42 55410.78 88888.00 2007-05-14 21:51:21.250 134 12335.20 60.42 55410.75 88888.00 2007-05-14 21:51:21.375 134 12335.23 60.40 55410.75 88888.00 2007-05-14 21:51:21.500 134 12335.30 60.42 55410.80 88888.00 2007-05-14 21:51:21.625 134 12335.33 60.45 55410.80 88888.00 2007-05-14 21:51:21.750 134 12335.27 60.40 55410.82 88888.00 2007-05-14 21:51:21.875 134 12335.25 60.38 55410.82 88888.00 2007-05-14 21:51:22.000 134 12335.27 60.35 55410.80 88888.00 2007-05-14 21:51:22.125 134 12335.27 60.38 55410.82 88888.00 2007-05-14 21:51:22.250 134 12335.25 60.40 55410.85 88888.00 2007-05-14 21:51:22.375 134 12335.25 60.38 55410.80 88888.00 2007-05-14 21:51:22.500 134 12335.25 60.35 55410.80 88888.00 2007-05-14 21:51:22.625 134 12335.27 60.35 55410.80 88888.00 2007-05-14 21:51:22.750 134 12335.33 60.40 55410.80 88888.00 2007-05-14 21:51:22.875 134 12335.27 60.42 55410.80 88888.00 2007-05-14 21:51:23.000 134 12335.20 60.33 55410.80 88888.00 2007-05-14 21:51:23.125 134 12335.17 60.35 55410.80 88888.00 2007-05-14 21:51:23.250 134 12335.15 60.35 55410.80 88888.00 2007-05-14 21:51:23.375 134 12335.17 60.35 55410.80 88888.00 2007-05-14 21:51:23.500 134 12335.23 60.40 55410.82 88888.00 2007-05-14 21:51:23.625 134 12335.27 60.40 55410.80 88888.00 2007-05-14 21:51:23.750 134 12335.23 60.33 55410.78 88888.00 2007-05-14 21:51:23.875 134 12335.23 60.35 55410.80 88888.00 2007-05-14 21:51:24.000 134 12335.25 60.38 55410.78 88888.00 2007-05-14 21:51:24.125 134 12335.27 60.38 55410.82 88888.00 2007-05-14 21:51:24.250 134 12335.25 60.33 55410.82 88888.00 2007-05-14 21:51:24.375 134 12335.27 60.33 55410.82 88888.00 2007-05-14 21:51:24.500 134 12335.25 60.38 55410.82 88888.00 2007-05-14 21:51:24.625 134 12335.23 60.42 55410.82 88888.00 2007-05-14 21:51:24.750 134 12335.25 60.40 55410.80 88888.00 2007-05-14 21:51:24.875 134 12335.27 60.35 55410.80 88888.00 2007-05-14 21:51:25.000 134 12335.20 60.33 55410.78 88888.00 2007-05-14 21:51:25.125 134 12335.20 60.33 55410.80 88888.00 2007-05-14 21:51:25.250 134 12335.23 60.38 55410.82 88888.00 2007-05-14 21:51:25.375 134 12335.23 60.38 55410.78 88888.00 2007-05-14 21:51:25.500 134 12335.20 60.35 55410.78 88888.00 2007-05-14 21:51:25.625 134 12335.23 60.33 55410.78 88888.00 2007-05-14 21:51:25.750 134 12335.17 60.30 55410.78 88888.00 2007-05-14 21:51:25.875 134 12335.12 60.27 55410.80 88888.00 2007-05-14 21:51:26.000 134 12335.12 60.33 55410.82 88888.00 2007-05-14 21:51:26.125 134 12335.15 60.38 55410.85 88888.00 2007-05-14 21:51:26.250 134 12335.15 60.45 55410.88 88888.00 2007-05-14 21:51:26.375 134 12335.20 60.40 55410.85 88888.00 2007-05-14 21:51:26.500 134 12335.20 60.38 55410.82 88888.00 2007-05-14 21:51:26.625 134 12335.23 60.38 55410.80 88888.00 2007-05-14 21:51:26.750 134 12335.20 60.35 55410.78 88888.00 2007-05-14 21:51:26.875 134 12335.15 60.40 55410.78 88888.00 2007-05-14 21:51:27.000 134 12335.17 60.42 55410.78 88888.00 2007-05-14 21:51:27.125 134 12335.15 60.40 55410.75 88888.00 2007-05-14 21:51:27.250 134 12335.12 60.35 55410.80 88888.00 2007-05-14 21:51:27.375 134 12335.17 60.40 55410.82 88888.00 2007-05-14 21:51:27.500 134 12335.20 60.42 55410.82 88888.00 2007-05-14 21:51:27.625 134 12335.17 60.40 55410.82 88888.00 2007-05-14 21:51:27.750 134 12335.17 60.38 55410.80 88888.00 2007-05-14 21:51:27.875 134 12335.17 60.35 55410.80 88888.00 2007-05-14 21:51:28.000 134 12335.23 60.35 55410.78 88888.00 2007-05-14 21:51:28.125 134 12335.20 60.40 55410.78 88888.00 2007-05-14 21:51:28.250 134 12335.15 60.42 55410.80 88888.00 2007-05-14 21:51:28.375 134 12335.10 60.42 55410.75 88888.00 2007-05-14 21:51:28.500 134 12335.08 60.42 55410.78 88888.00 2007-05-14 21:51:28.625 134 12335.15 60.42 55410.78 88888.00 2007-05-14 21:51:28.750 134 12335.12 60.40 55410.78 88888.00 2007-05-14 21:51:28.875 134 12335.08 60.38 55410.78 88888.00 2007-05-14 21:51:29.000 134 12335.10 60.40 55410.78 88888.00 2007-05-14 21:51:29.125 134 12335.15 60.42 55410.78 88888.00 2007-05-14 21:51:29.250 134 12335.10 60.38 55410.75 88888.00 2007-05-14 21:51:29.375 134 12335.15 60.38 55410.75 88888.00 2007-05-14 21:51:29.500 134 12335.15 60.38 55410.78 88888.00 2007-05-14 21:51:29.625 134 12335.10 60.40 55410.75 88888.00 2007-05-14 21:51:29.750 134 12335.05 60.45 55410.78 88888.00 2007-05-14 21:51:29.875 134 12335.05 60.42 55410.78 88888.00 2007-05-14 21:51:30.000 134 12335.02 60.45 55410.80 88888.00 2007-05-14 21:51:30.125 134 12335.08 60.48 55410.82 88888.00 2007-05-14 21:51:30.250 134 12335.10 60.45 55410.80 88888.00 2007-05-14 21:51:30.375 134 12335.15 60.45 55410.80 88888.00 2007-05-14 21:51:30.500 134 12335.10 60.48 55410.82 88888.00 2007-05-14 21:51:30.625 134 12335.05 60.45 55410.78 88888.00 2007-05-14 21:51:30.750 134 12335.05 60.45 55410.72 88888.00 2007-05-14 21:51:30.875 134 12335.08 60.50 55410.75 88888.00 2007-05-14 21:51:31.000 134 12335.05 60.52 55410.78 88888.00 2007-05-14 21:51:31.125 134 12335.00 60.50 55410.75 88888.00 2007-05-14 21:51:31.250 134 12334.95 60.48 55410.75 88888.00 2007-05-14 21:51:31.375 134 12334.98 60.45 55410.72 88888.00 2007-05-14 21:51:31.500 134 12335.02 60.42 55410.72 88888.00 2007-05-14 21:51:31.625 134 12335.05 60.45 55410.72 88888.00 2007-05-14 21:51:31.750 134 12335.08 60.50 55410.75 88888.00 2007-05-14 21:51:31.875 134 12335.00 60.42 55410.70 88888.00 2007-05-14 21:51:32.000 134 12334.98 60.40 55410.70 88888.00 2007-05-14 21:51:32.125 134 12335.05 60.52 55410.75 88888.00 2007-05-14 21:51:32.250 134 12335.10 60.58 55410.78 88888.00 2007-05-14 21:51:32.375 134 12335.10 60.55 55410.80 88888.00 2007-05-14 21:51:32.500 134 12335.02 60.55 55410.78 88888.00 2007-05-14 21:51:32.625 134 12335.00 60.55 55410.78 88888.00 2007-05-14 21:51:32.750 134 12334.98 60.55 55410.78 88888.00 2007-05-14 21:51:32.875 134 12335.00 60.55 55410.75 88888.00 2007-05-14 21:51:33.000 134 12335.05 60.58 55410.78 88888.00 2007-05-14 21:51:33.125 134 12335.02 60.62 55410.75 88888.00 2007-05-14 21:51:33.250 134 12335.00 60.60 55410.78 88888.00 2007-05-14 21:51:33.375 134 12335.02 60.62 55410.75 88888.00 2007-05-14 21:51:33.500 134 12334.95 60.58 55410.78 88888.00 2007-05-14 21:51:33.625 134 12334.88 60.55 55410.78 88888.00 2007-05-14 21:51:33.750 134 12334.88 60.58 55410.75 88888.00 2007-05-14 21:51:33.875 134 12334.90 60.52 55410.75 88888.00 2007-05-14 21:51:34.000 134 12334.92 60.55 55410.72 88888.00 2007-05-14 21:51:34.125 134 12334.88 60.60 55410.78 88888.00 2007-05-14 21:51:34.250 134 12334.88 60.58 55410.78 88888.00 2007-05-14 21:51:34.375 134 12334.88 60.55 55410.75 88888.00 2007-05-14 21:51:34.500 134 12334.90 60.60 55410.78 88888.00 2007-05-14 21:51:34.625 134 12334.90 60.58 55410.75 88888.00 2007-05-14 21:51:34.750 134 12334.90 60.55 55410.75 88888.00 2007-05-14 21:51:34.875 134 12334.90 60.58 55410.72 88888.00 2007-05-14 21:51:35.000 134 12334.90 60.60 55410.72 88888.00 2007-05-14 21:51:35.125 134 12335.00 60.62 55410.78 88888.00 2007-05-14 21:51:35.250 134 12335.05 60.65 55410.78 88888.00 2007-05-14 21:51:35.375 134 12335.05 60.67 55410.78 88888.00 2007-05-14 21:51:35.500 134 12334.98 60.70 55410.75 88888.00 2007-05-14 21:51:35.625 134 12334.92 60.70 55410.75 88888.00 2007-05-14 21:51:35.750 134 12334.95 60.70 55410.78 88888.00 2007-05-14 21:51:35.875 134 12335.00 60.70 55410.78 88888.00 2007-05-14 21:51:36.000 134 12335.02 60.73 55410.78 88888.00 2007-05-14 21:51:36.125 134 12334.98 60.67 55410.75 88888.00 2007-05-14 21:51:36.250 134 12334.88 60.60 55410.75 88888.00 2007-05-14 21:51:36.375 134 12334.92 60.65 55410.75 88888.00 2007-05-14 21:51:36.500 134 12335.00 60.73 55410.78 88888.00 2007-05-14 21:51:36.625 134 12334.95 60.70 55410.75 88888.00 2007-05-14 21:51:36.750 134 12335.02 60.73 55410.78 88888.00 2007-05-14 21:51:36.875 134 12335.10 60.70 55410.75 88888.00 2007-05-14 21:51:37.000 134 12335.12 60.67 55410.70 88888.00 2007-05-14 21:51:37.125 134 12335.10 60.73 55410.72 88888.00 2007-05-14 21:51:37.250 134 12335.05 60.73 55410.75 88888.00 2007-05-14 21:51:37.375 134 12335.00 60.75 55410.72 88888.00 2007-05-14 21:51:37.500 134 12334.98 60.77 55410.72 88888.00 2007-05-14 21:51:37.625 134 12334.98 60.80 55410.72 88888.00 2007-05-14 21:51:37.750 134 12335.00 60.80 55410.72 88888.00 2007-05-14 21:51:37.875 134 12334.90 60.75 55410.72 88888.00 2007-05-14 21:51:38.000 134 12334.88 60.73 55410.72 88888.00 2007-05-14 21:51:38.125 134 12334.92 60.73 55410.72 88888.00 2007-05-14 21:51:38.250 134 12334.90 60.75 55410.72 88888.00 2007-05-14 21:51:38.375 134 12334.98 60.77 55410.72 88888.00 2007-05-14 21:51:38.500 134 12334.95 60.80 55410.70 88888.00 2007-05-14 21:51:38.625 134 12334.98 60.83 55410.72 88888.00 2007-05-14 21:51:38.750 134 12335.00 60.85 55410.72 88888.00 2007-05-14 21:51:38.875 134 12334.98 60.80 55410.72 88888.00 2007-05-14 21:51:39.000 134 12334.90 60.75 55410.70 88888.00 2007-05-14 21:51:39.125 134 12334.92 60.75 55410.70 88888.00 2007-05-14 21:51:39.250 134 12334.92 60.77 55410.72 88888.00 2007-05-14 21:51:39.375 134 12334.98 60.80 55410.75 88888.00 2007-05-14 21:51:39.500 134 12335.00 60.83 55410.78 88888.00 2007-05-14 21:51:39.625 134 12334.98 60.83 55410.75 88888.00 2007-05-14 21:51:39.750 134 12335.05 60.85 55410.78 88888.00 2007-05-14 21:51:39.875 134 12335.08 60.77 55410.75 88888.00 2007-05-14 21:51:40.000 134 12335.02 60.73 55410.68 88888.00 2007-05-14 21:51:40.125 134 12334.95 60.77 55410.68 88888.00 2007-05-14 21:51:40.250 134 12334.95 60.80 55410.68 88888.00 2007-05-14 21:51:40.375 134 12334.98 60.77 55410.65 88888.00 2007-05-14 21:51:40.500 134 12334.98 60.83 55410.68 88888.00 2007-05-14 21:51:40.625 134 12335.00 60.83 55410.72 88888.00 2007-05-14 21:51:40.750 134 12334.98 60.80 55410.70 88888.00 2007-05-14 21:51:40.875 134 12335.05 60.90 55410.75 88888.00 2007-05-14 21:51:41.000 134 12335.12 60.92 55410.70 88888.00 2007-05-14 21:51:41.125 134 12335.08 60.90 55410.70 88888.00 2007-05-14 21:51:41.250 134 12335.02 60.90 55410.75 88888.00 2007-05-14 21:51:41.375 134 12335.15 60.95 55410.72 88888.00 2007-05-14 21:51:41.500 134 12335.10 60.92 55410.72 88888.00 2007-05-14 21:51:41.625 134 12335.08 60.88 55410.68 88888.00 2007-05-14 21:51:41.750 134 12335.08 60.83 55410.65 88888.00 2007-05-14 21:51:41.875 134 12335.10 60.85 55410.70 88888.00 2007-05-14 21:51:42.000 134 12335.10 60.85 55410.68 88888.00 2007-05-14 21:51:42.125 134 12335.08 60.88 55410.70 88888.00 2007-05-14 21:51:42.250 134 12335.08 60.92 55410.70 88888.00 2007-05-14 21:51:42.375 134 12335.12 61.00 55410.70 88888.00 2007-05-14 21:51:42.500 134 12335.02 60.95 55410.70 88888.00 2007-05-14 21:51:42.625 134 12335.00 60.95 55410.70 88888.00 2007-05-14 21:51:42.750 134 12335.02 60.95 55410.72 88888.00 2007-05-14 21:51:42.875 134 12335.02 60.95 55410.70 88888.00 2007-05-14 21:51:43.000 134 12335.08 60.90 55410.65 88888.00 2007-05-14 21:51:43.125 134 12335.10 60.92 55410.68 88888.00 2007-05-14 21:51:43.250 134 12335.10 60.92 55410.68 88888.00 2007-05-14 21:51:43.375 134 12335.08 60.95 55410.68 88888.00 2007-05-14 21:51:43.500 134 12335.05 60.92 55410.65 88888.00 2007-05-14 21:51:43.625 134 12335.05 60.90 55410.65 88888.00 2007-05-14 21:51:43.750 134 12335.08 60.92 55410.65 88888.00 2007-05-14 21:51:43.875 134 12335.10 60.95 55410.65 88888.00 2007-05-14 21:51:44.000 134 12335.10 60.98 55410.62 88888.00 2007-05-14 21:51:44.125 134 12335.12 60.98 55410.62 88888.00 2007-05-14 21:51:44.250 134 12335.05 60.98 55410.62 88888.00 2007-05-14 21:51:44.375 134 12335.00 60.98 55410.65 88888.00 2007-05-14 21:51:44.500 134 12334.98 61.00 55410.68 88888.00 2007-05-14 21:51:44.625 134 12335.00 61.00 55410.68 88888.00 2007-05-14 21:51:44.750 134 12335.05 60.98 55410.70 88888.00 2007-05-14 21:51:44.875 134 12335.05 61.00 55410.70 88888.00 2007-05-14 21:51:45.000 134 12335.00 61.02 55410.68 88888.00 2007-05-14 21:51:45.125 134 12335.02 61.08 55410.68 88888.00 2007-05-14 21:51:45.250 134 12335.05 61.08 55410.65 88888.00 2007-05-14 21:51:45.375 134 12335.10 61.02 55410.65 88888.00 2007-05-14 21:51:45.500 134 12335.12 60.98 55410.60 88888.00 2007-05-14 21:51:45.625 134 12335.17 61.02 55410.62 88888.00 2007-05-14 21:51:45.750 134 12335.12 61.05 55410.60 88888.00 2007-05-14 21:51:45.875 134 12335.08 61.02 55410.62 88888.00 2007-05-14 21:51:46.000 134 12335.10 61.02 55410.62 88888.00 2007-05-14 21:51:46.125 134 12335.12 61.02 55410.62 88888.00 2007-05-14 21:51:46.250 134 12335.12 61.02 55410.62 88888.00 2007-05-14 21:51:46.375 134 12335.15 60.95 55410.60 88888.00 2007-05-14 21:51:46.500 134 12335.10 60.90 55410.60 88888.00 2007-05-14 21:51:46.625 134 12335.17 60.98 55410.62 88888.00 2007-05-14 21:51:46.750 134 12335.23 61.02 55410.68 88888.00 2007-05-14 21:51:46.875 134 12335.23 61.05 55410.68 88888.00 2007-05-14 21:51:47.000 134 12335.17 61.05 55410.62 88888.00 2007-05-14 21:51:47.125 134 12335.12 61.02 55410.65 88888.00 2007-05-14 21:51:47.250 134 12335.08 61.02 55410.65 88888.00 2007-05-14 21:51:47.375 134 12335.08 60.98 55410.62 88888.00 2007-05-14 21:51:47.500 134 12335.10 61.00 55410.65 88888.00 2007-05-14 21:51:47.625 134 12335.17 61.08 55410.65 88888.00 2007-05-14 21:51:47.750 134 12335.10 61.02 55410.65 88888.00 2007-05-14 21:51:47.875 134 12335.08 61.05 55410.70 88888.00 2007-05-14 21:51:48.000 134 12335.10 61.05 55410.68 88888.00 2007-05-14 21:51:48.125 134 12335.15 61.10 55410.65 88888.00 2007-05-14 21:51:48.250 134 12335.12 61.08 55410.68 88888.00 2007-05-14 21:51:48.375 134 12335.15 61.10 55410.68 88888.00 2007-05-14 21:51:48.500 134 12335.15 61.10 55410.68 88888.00 2007-05-14 21:51:48.625 134 12335.15 61.12 55410.65 88888.00 2007-05-14 21:51:48.750 134 12335.05 61.08 55410.65 88888.00 2007-05-14 21:51:48.875 134 12335.02 61.05 55410.65 88888.00 2007-05-14 21:51:49.000 134 12335.05 61.08 55410.62 88888.00 2007-05-14 21:51:49.125 134 12335.10 61.05 55410.62 88888.00 2007-05-14 21:51:49.250 134 12335.15 61.05 55410.65 88888.00 2007-05-14 21:51:49.375 134 12335.10 60.98 55410.62 88888.00 2007-05-14 21:51:49.500 134 12335.12 60.98 55410.62 88888.00 2007-05-14 21:51:49.625 134 12335.12 61.00 55410.62 88888.00 2007-05-14 21:51:49.750 134 12335.12 61.05 55410.65 88888.00 2007-05-14 21:51:49.875 134 12335.12 61.12 55410.70 88888.00 2007-05-14 21:51:50.000 134 12335.10 61.12 55410.62 88888.00 2007-05-14 21:51:50.125 134 12335.08 61.12 55410.62 88888.00 2007-05-14 21:51:50.250 134 12335.08 61.08 55410.65 88888.00 2007-05-14 21:51:50.375 134 12335.08 61.00 55410.62 88888.00 2007-05-14 21:51:50.500 134 12335.10 61.02 55410.65 88888.00 2007-05-14 21:51:50.625 134 12335.15 61.10 55410.65 88888.00 2007-05-14 21:51:50.750 134 12335.15 61.10 55410.65 88888.00 2007-05-14 21:51:50.875 134 12335.12 61.08 55410.65 88888.00 2007-05-14 21:51:51.000 134 12335.10 61.05 55410.60 88888.00 2007-05-14 21:51:51.125 134 12335.05 61.00 55410.62 88888.00 2007-05-14 21:51:51.250 134 12335.08 61.10 55410.62 88888.00 2007-05-14 21:51:51.375 134 12335.15 61.10 55410.60 88888.00 2007-05-14 21:51:51.500 134 12335.12 61.12 55410.62 88888.00 2007-05-14 21:51:51.625 134 12335.08 61.12 55410.60 88888.00 2007-05-14 21:51:51.750 134 12335.00 61.05 55410.60 88888.00 2007-05-14 21:51:51.875 134 12335.00 61.02 55410.62 88888.00 2007-05-14 21:51:52.000 134 12334.98 61.02 55410.60 88888.00 2007-05-14 21:51:52.125 134 12334.92 61.08 55410.60 88888.00 2007-05-14 21:51:52.250 134 12334.98 61.08 55410.60 88888.00 2007-05-14 21:51:52.375 134 12335.02 61.08 55410.60 88888.00 2007-05-14 21:51:52.500 134 12334.98 61.08 55410.62 88888.00 2007-05-14 21:51:52.625 134 12335.05 61.15 55410.62 88888.00 2007-05-14 21:51:52.750 134 12335.02 61.15 55410.65 88888.00 2007-05-14 21:51:52.875 134 12335.05 61.12 55410.65 88888.00 2007-05-14 21:51:53.000 134 12335.10 61.12 55410.60 88888.00 2007-05-14 21:51:53.125 134 12335.02 61.15 55410.62 88888.00 2007-05-14 21:51:53.250 134 12334.90 61.08 55410.60 88888.00 2007-05-14 21:51:53.375 134 12334.92 61.02 55410.62 88888.00 2007-05-14 21:51:53.500 134 12334.95 61.10 55410.62 88888.00 2007-05-14 21:51:53.625 134 12335.00 61.17 55410.68 88888.00 2007-05-14 21:51:53.750 134 12335.00 61.12 55410.65 88888.00 2007-05-14 21:51:53.875 134 12334.95 61.08 55410.65 88888.00 2007-05-14 21:51:54.000 134 12334.88 61.02 55410.65 88888.00 2007-05-14 21:51:54.125 134 12334.98 61.05 55410.65 88888.00 2007-05-14 21:51:54.250 134 12335.05 61.08 55410.65 88888.00 2007-05-14 21:51:54.375 134 12335.00 61.12 55410.68 88888.00 2007-05-14 21:51:54.500 134 12334.95 61.17 55410.68 88888.00 2007-05-14 21:51:54.625 134 12335.02 61.17 55410.70 88888.00 2007-05-14 21:51:54.750 134 12335.00 61.12 55410.65 88888.00 2007-05-14 21:51:54.875 134 12334.95 61.12 55410.68 88888.00 2007-05-14 21:51:55.000 134 12334.98 61.17 55410.70 88888.00 2007-05-14 21:51:55.125 134 12334.98 61.15 55410.70 88888.00 2007-05-14 21:51:55.250 134 12334.98 61.12 55410.65 88888.00 2007-05-14 21:51:55.375 134 12334.98 61.15 55410.62 88888.00 2007-05-14 21:51:55.500 134 12334.92 61.17 55410.62 88888.00 2007-05-14 21:51:55.625 134 12334.92 61.17 55410.62 88888.00 2007-05-14 21:51:55.750 134 12334.98 61.17 55410.62 88888.00 2007-05-14 21:51:55.875 134 12335.02 61.17 55410.62 88888.00 2007-05-14 21:51:56.000 134 12334.95 61.17 55410.65 88888.00 2007-05-14 21:51:56.125 134 12334.88 61.17 55410.70 88888.00 2007-05-14 21:51:56.250 134 12334.77 61.10 55410.68 88888.00 2007-05-14 21:51:56.375 134 12334.83 61.12 55410.65 88888.00 2007-05-14 21:51:56.500 134 12334.92 61.15 55410.62 88888.00 2007-05-14 21:51:56.625 134 12334.95 61.20 55410.65 88888.00 2007-05-14 21:51:56.750 134 12334.92 61.20 55410.68 88888.00 2007-05-14 21:51:56.875 134 12334.95 61.20 55410.70 88888.00 2007-05-14 21:51:57.000 134 12334.90 61.17 55410.68 88888.00 2007-05-14 21:51:57.125 134 12334.88 61.15 55410.70 88888.00 2007-05-14 21:51:57.250 134 12334.80 61.12 55410.72 88888.00 2007-05-14 21:51:57.375 134 12334.92 61.17 55410.72 88888.00 2007-05-14 21:51:57.500 134 12334.92 61.12 55410.72 88888.00 2007-05-14 21:51:57.625 134 12334.85 61.15 55410.68 88888.00 2007-05-14 21:51:57.750 134 12334.83 61.08 55410.62 88888.00 2007-05-14 21:51:57.875 134 12334.80 61.10 55410.68 88888.00 2007-05-14 21:51:58.000 134 12334.75 61.12 55410.65 88888.00 2007-05-14 21:51:58.125 134 12334.75 61.12 55410.68 88888.00 2007-05-14 21:51:58.250 134 12334.77 61.15 55410.70 88888.00 2007-05-14 21:51:58.375 134 12334.80 61.15 55410.75 88888.00 2007-05-14 21:51:58.500 134 12334.83 61.12 55410.72 88888.00 2007-05-14 21:51:58.625 134 12334.77 61.12 55410.70 88888.00 2007-05-14 21:51:58.750 134 12334.75 61.12 55410.68 88888.00 2007-05-14 21:51:58.875 134 12334.80 61.12 55410.68 88888.00 2007-05-14 21:51:59.000 134 12334.80 61.10 55410.65 88888.00 2007-05-14 21:51:59.125 134 12334.80 61.12 55410.68 88888.00 2007-05-14 21:51:59.250 134 12334.83 61.15 55410.68 88888.00 2007-05-14 21:51:59.375 134 12334.85 61.15 55410.68 88888.00 2007-05-14 21:51:59.500 134 12334.70 61.15 55410.70 88888.00 2007-05-14 21:51:59.625 134 12334.70 61.20 55410.72 88888.00 2007-05-14 21:51:59.750 134 12334.80 61.17 55410.70 88888.00 2007-05-14 21:51:59.875 134 12334.83 61.23 55410.65 88888.00 2007-05-14 21:52:00.000 134 12334.83 61.17 55410.68 88888.00 2007-05-14 21:52:00.125 134 12334.77 61.12 55410.72 88888.00 2007-05-14 21:52:00.250 134 12334.70 61.10 55410.72 88888.00 2007-05-14 21:52:00.375 134 12334.75 61.12 55410.70 88888.00 2007-05-14 21:52:00.500 134 12334.80 61.12 55410.75 88888.00 2007-05-14 21:52:00.625 134 12334.75 61.15 55410.70 88888.00 2007-05-14 21:52:00.750 134 12334.73 61.15 55410.68 88888.00 2007-05-14 21:52:00.875 134 12334.73 61.15 55410.62 88888.00 2007-05-14 21:52:01.000 134 12334.70 61.10 55410.65 88888.00 2007-05-14 21:52:01.125 134 12334.70 61.10 55410.72 88888.00 2007-05-14 21:52:01.250 134 12334.77 61.15 55410.75 88888.00 2007-05-14 21:52:01.375 134 12334.80 61.17 55410.70 88888.00 2007-05-14 21:52:01.500 134 12334.73 61.15 55410.68 88888.00 2007-05-14 21:52:01.625 134 12334.70 61.12 55410.70 88888.00 2007-05-14 21:52:01.750 134 12334.75 61.17 55410.70 88888.00 2007-05-14 21:52:01.875 134 12334.80 61.17 55410.70 88888.00 2007-05-14 21:52:02.000 134 12334.77 61.17 55410.70 88888.00 2007-05-14 21:52:02.125 134 12334.73 61.10 55410.72 88888.00 2007-05-14 21:52:02.250 134 12334.65 61.12 55410.72 88888.00 2007-05-14 21:52:02.375 134 12334.70 61.17 55410.72 88888.00 2007-05-14 21:52:02.500 134 12334.67 61.15 55410.72 88888.00 2007-05-14 21:52:02.625 134 12334.60 61.10 55410.72 88888.00 2007-05-14 21:52:02.750 134 12334.60 61.05 55410.70 88888.00 2007-05-14 21:52:02.875 134 12334.58 61.10 55410.70 88888.00 2007-05-14 21:52:03.000 134 12334.60 61.15 55410.70 88888.00 2007-05-14 21:52:03.125 134 12334.60 61.17 55410.70 88888.00 2007-05-14 21:52:03.250 134 12334.55 61.10 55410.70 88888.00 2007-05-14 21:52:03.375 134 12334.62 61.08 55410.70 88888.00 2007-05-14 21:52:03.500 134 12334.60 61.10 55410.72 88888.00 2007-05-14 21:52:03.625 134 12334.58 61.15 55410.70 88888.00 2007-05-14 21:52:03.750 134 12334.52 61.15 55410.70 88888.00 2007-05-14 21:52:03.875 134 12334.58 61.17 55410.70 88888.00 2007-05-14 21:52:04.000 134 12334.58 61.17 55410.70 88888.00 2007-05-14 21:52:04.125 134 12334.55 61.17 55410.70 88888.00 2007-05-14 21:52:04.250 134 12334.55 61.15 55410.75 88888.00 2007-05-14 21:52:04.375 134 12334.55 61.10 55410.70 88888.00 2007-05-14 21:52:04.500 134 12334.60 61.08 55410.70 88888.00 2007-05-14 21:52:04.625 134 12334.62 61.17 55410.70 88888.00 2007-05-14 21:52:04.750 134 12334.52 61.12 55410.65 88888.00 2007-05-14 21:52:04.875 134 12334.52 61.15 55410.68 88888.00 2007-05-14 21:52:05.000 134 12334.62 61.12 55410.70 88888.00 2007-05-14 21:52:05.125 134 12334.60 61.12 55410.72 88888.00 2007-05-14 21:52:05.250 134 12334.55 61.15 55410.75 88888.00 2007-05-14 21:52:05.375 134 12334.52 61.17 55410.78 88888.00 2007-05-14 21:52:05.500 134 12334.55 61.17 55410.75 88888.00 2007-05-14 21:52:05.625 134 12334.52 61.15 55410.72 88888.00 2007-05-14 21:52:05.750 134 12334.45 61.15 55410.70 88888.00 2007-05-14 21:52:05.875 134 12334.42 61.17 55410.72 88888.00 2007-05-14 21:52:06.000 134 12334.50 61.20 55410.72 88888.00 2007-05-14 21:52:06.125 134 12334.55 61.23 55410.75 88888.00 2007-05-14 21:52:06.250 134 12334.52 61.20 55410.72 88888.00 2007-05-14 21:52:06.375 134 12334.52 61.17 55410.72 88888.00 2007-05-14 21:52:06.500 134 12334.55 61.17 55410.78 88888.00 2007-05-14 21:52:06.625 134 12334.52 61.17 55410.78 88888.00 2007-05-14 21:52:06.750 134 12334.50 61.12 55410.75 88888.00 2007-05-14 21:52:06.875 134 12334.52 61.15 55410.75 88888.00 2007-05-14 21:52:07.000 134 12334.52 61.17 55410.78 88888.00 2007-05-14 21:52:07.125 134 12334.48 61.17 55410.75 88888.00 2007-05-14 21:52:07.250 134 12334.42 61.17 55410.75 88888.00 2007-05-14 21:52:07.375 134 12334.40 61.15 55410.70 88888.00 2007-05-14 21:52:07.500 134 12334.40 61.17 55410.72 88888.00 2007-05-14 21:52:07.625 134 12334.42 61.20 55410.72 88888.00 2007-05-14 21:52:07.750 134 12334.45 61.15 55410.72 88888.00 2007-05-14 21:52:07.875 134 12334.50 61.10 55410.70 88888.00 2007-05-14 21:52:08.000 134 12334.42 61.10 55410.72 88888.00 2007-05-14 21:52:08.125 134 12334.48 61.17 55410.75 88888.00 2007-05-14 21:52:08.250 134 12334.50 61.17 55410.75 88888.00 2007-05-14 21:52:08.375 134 12334.58 61.20 55410.75 88888.00 2007-05-14 21:52:08.500 134 12334.52 61.17 55410.78 88888.00 2007-05-14 21:52:08.625 134 12334.52 61.17 55410.78 88888.00 2007-05-14 21:52:08.750 134 12334.58 61.17 55410.75 88888.00 2007-05-14 21:52:08.875 134 12334.50 61.17 55410.75 88888.00 2007-05-14 21:52:09.000 134 12334.50 61.23 55410.72 88888.00 2007-05-14 21:52:09.125 134 12334.52 61.17 55410.70 88888.00 2007-05-14 21:52:09.250 134 12334.52 61.15 55410.70 88888.00 2007-05-14 21:52:09.375 134 12334.55 61.12 55410.70 88888.00 2007-05-14 21:52:09.500 134 12334.52 61.17 55410.72 88888.00 2007-05-14 21:52:09.625 134 12334.52 61.15 55410.72 88888.00 2007-05-14 21:52:09.750 134 12334.45 61.12 55410.72 88888.00 2007-05-14 21:52:09.875 134 12334.48 61.17 55410.75 88888.00 2007-05-14 21:52:10.000 134 12334.48 61.17 55410.75 88888.00 2007-05-14 21:52:10.125 134 12334.52 61.15 55410.75 88888.00 2007-05-14 21:52:10.250 134 12334.55 61.12 55410.75 88888.00 2007-05-14 21:52:10.375 134 12334.60 61.20 55410.75 88888.00 2007-05-14 21:52:10.500 134 12334.60 61.15 55410.72 88888.00 2007-05-14 21:52:10.625 134 12334.50 61.12 55410.72 88888.00 2007-05-14 21:52:10.750 134 12334.48 61.17 55410.70 88888.00 2007-05-14 21:52:10.875 134 12334.50 61.17 55410.70 88888.00 2007-05-14 21:52:11.000 134 12334.48 61.17 55410.70 88888.00 2007-05-14 21:52:11.125 134 12334.50 61.20 55410.70 88888.00 2007-05-14 21:52:11.250 134 12334.52 61.20 55410.72 88888.00 2007-05-14 21:52:11.375 134 12334.60 61.23 55410.75 88888.00 2007-05-14 21:52:11.500 134 12334.62 61.20 55410.72 88888.00 2007-05-14 21:52:11.625 134 12334.55 61.20 55410.75 88888.00 2007-05-14 21:52:11.750 134 12334.50 61.15 55410.75 88888.00 2007-05-14 21:52:11.875 134 12334.50 61.17 55410.75 88888.00 2007-05-14 21:52:12.000 134 12334.48 61.17 55410.72 88888.00 2007-05-14 21:52:12.125 134 12334.55 61.20 55410.75 88888.00 2007-05-14 21:52:12.250 134 12334.55 61.15 55410.75 88888.00 2007-05-14 21:52:12.375 134 12334.60 61.10 55410.72 88888.00 2007-05-14 21:52:12.500 134 12334.62 61.10 55410.78 88888.00 2007-05-14 21:52:12.625 134 12334.60 61.12 55410.80 88888.00 2007-05-14 21:52:12.750 134 12334.52 61.12 55410.75 88888.00 2007-05-14 21:52:12.875 134 12334.48 61.12 55410.72 88888.00 2007-05-14 21:52:13.000 134 12334.48 61.10 55410.70 88888.00 2007-05-14 21:52:13.125 134 12334.52 61.12 55410.75 88888.00 2007-05-14 21:52:13.250 134 12334.55 61.12 55410.78 88888.00 2007-05-14 21:52:13.375 134 12334.48 61.08 55410.78 88888.00 2007-05-14 21:52:13.500 134 12334.55 61.12 55410.80 88888.00 2007-05-14 21:52:13.625 134 12334.55 61.17 55410.78 88888.00 2007-05-14 21:52:13.750 134 12334.55 61.20 55410.78 88888.00 2007-05-14 21:52:13.875 134 12334.48 61.15 55410.78 88888.00 2007-05-14 21:52:14.000 134 12334.48 61.15 55410.75 88888.00 2007-05-14 21:52:14.125 134 12334.55 61.12 55410.75 88888.00 2007-05-14 21:52:14.250 134 12334.55 61.15 55410.75 88888.00 2007-05-14 21:52:14.375 134 12334.55 61.15 55410.75 88888.00 2007-05-14 21:52:14.500 134 12334.52 61.17 55410.78 88888.00 2007-05-14 21:52:14.625 134 12334.52 61.15 55410.75 88888.00 2007-05-14 21:52:14.750 134 12334.52 61.10 55410.75 88888.00 2007-05-14 21:52:14.875 134 12334.52 61.15 55410.75 88888.00 2007-05-14 21:52:15.000 134 12334.48 61.17 55410.75 88888.00 2007-05-14 21:52:15.125 134 12334.45 61.12 55410.78 88888.00 2007-05-14 21:52:15.250 134 12334.52 61.15 55410.78 88888.00 2007-05-14 21:52:15.375 134 12334.55 61.12 55410.75 88888.00 2007-05-14 21:52:15.500 134 12334.50 61.10 55410.72 88888.00 2007-05-14 21:52:15.625 134 12334.52 61.12 55410.72 88888.00 2007-05-14 21:52:15.750 134 12334.60 61.15 55410.78 88888.00 2007-05-14 21:52:15.875 134 12334.65 61.17 55410.78 88888.00 2007-05-14 21:52:16.000 134 12334.62 61.23 55410.78 88888.00 2007-05-14 21:52:16.125 134 12334.58 61.17 55410.78 88888.00 2007-05-14 21:52:16.250 134 12334.58 61.15 55410.75 88888.00 2007-05-14 21:52:16.375 134 12334.55 61.10 55410.75 88888.00 2007-05-14 21:52:16.500 134 12334.58 61.23 55410.75 88888.00 2007-05-14 21:52:16.625 134 12334.62 61.27 55410.78 88888.00 2007-05-14 21:52:16.750 134 12334.55 61.23 55410.75 88888.00 2007-05-14 21:52:16.875 134 12334.52 61.23 55410.78 88888.00 2007-05-14 21:52:17.000 134 12334.60 61.25 55410.72 88888.00 2007-05-14 21:52:17.125 134 12334.60 61.23 55410.75 88888.00 2007-05-14 21:52:17.250 134 12334.58 61.17 55410.75 88888.00 2007-05-14 21:52:17.375 134 12334.60 61.20 55410.72 88888.00 2007-05-14 21:52:17.500 134 12334.60 61.23 55410.72 88888.00 2007-05-14 21:52:17.625 134 12334.62 61.27 55410.75 88888.00 2007-05-14 21:52:17.750 134 12334.58 61.23 55410.75 88888.00 2007-05-14 21:52:17.875 134 12334.62 61.25 55410.75 88888.00 2007-05-14 21:52:18.000 134 12334.65 61.27 55410.72 88888.00 2007-05-14 21:52:18.125 134 12334.62 61.25 55410.78 88888.00 2007-05-14 21:52:18.250 134 12334.60 61.23 55410.78 88888.00 2007-05-14 21:52:18.375 134 12334.62 61.23 55410.75 88888.00 2007-05-14 21:52:18.500 134 12334.58 61.23 55410.72 88888.00 2007-05-14 21:52:18.625 134 12334.60 61.25 55410.72 88888.00 2007-05-14 21:52:18.750 134 12334.70 61.25 55410.75 88888.00 2007-05-14 21:52:18.875 134 12334.70 61.25 55410.72 88888.00 2007-05-14 21:52:19.000 134 12334.67 61.25 55410.70 88888.00 2007-05-14 21:52:19.125 134 12334.70 61.23 55410.70 88888.00 2007-05-14 21:52:19.250 134 12334.67 61.25 55410.75 88888.00 2007-05-14 21:52:19.375 134 12334.67 61.25 55410.70 88888.00 2007-05-14 21:52:19.500 134 12334.65 61.25 55410.70 88888.00 2007-05-14 21:52:19.625 134 12334.67 61.25 55410.70 88888.00 2007-05-14 21:52:19.750 134 12334.75 61.30 55410.70 88888.00 2007-05-14 21:52:19.875 134 12334.77 61.30 55410.72 88888.00 2007-05-14 21:52:20.000 134 12334.83 61.27 55410.70 88888.00 2007-05-14 21:52:20.125 134 12334.77 61.27 55410.70 88888.00 2007-05-14 21:52:20.250 134 12334.77 61.30 55410.65 88888.00 2007-05-14 21:52:20.375 134 12334.73 61.25 55410.65 88888.00 2007-05-14 21:52:20.500 134 12334.65 61.25 55410.65 88888.00 2007-05-14 21:52:20.625 134 12334.67 61.27 55410.70 88888.00 2007-05-14 21:52:20.750 134 12334.75 61.35 55410.68 88888.00 2007-05-14 21:52:20.875 134 12334.77 61.30 55410.65 88888.00 2007-05-14 21:52:21.000 134 12334.77 61.25 55410.65 88888.00 2007-05-14 21:52:21.125 134 12334.83 61.27 55410.70 88888.00 2007-05-14 21:52:21.250 134 12334.80 61.30 55410.65 88888.00 2007-05-14 21:52:21.375 134 12334.77 61.27 55410.70 88888.00 2007-05-14 21:52:21.500 134 12334.80 61.27 55410.70 88888.00 2007-05-14 21:52:21.625 134 12334.77 61.25 55410.70 88888.00 2007-05-14 21:52:21.750 134 12334.77 61.27 55410.68 88888.00 2007-05-14 21:52:21.875 134 12334.77 61.25 55410.68 88888.00 2007-05-14 21:52:22.000 134 12334.70 61.25 55410.65 88888.00 2007-05-14 21:52:22.125 134 12334.67 61.27 55410.65 88888.00 2007-05-14 21:52:22.250 134 12334.73 61.25 55410.68 88888.00 2007-05-14 21:52:22.375 134 12334.77 61.35 55410.68 88888.00 2007-05-14 21:52:22.500 134 12334.67 61.30 55410.65 88888.00 2007-05-14 21:52:22.625 134 12334.58 61.27 55410.65 88888.00 2007-05-14 21:52:22.750 134 12334.60 61.30 55410.62 88888.00 2007-05-14 21:52:22.875 134 12334.70 61.33 55410.62 88888.00 2007-05-14 21:52:23.000 134 12334.80 61.30 55410.65 88888.00 2007-05-14 21:52:23.125 134 12334.80 61.33 55410.68 88888.00 2007-05-14 21:52:23.250 134 12334.77 61.38 55410.68 88888.00 2007-05-14 21:52:23.375 134 12334.75 61.33 55410.62 88888.00 2007-05-14 21:52:23.500 134 12334.73 61.33 55410.60 88888.00 2007-05-14 21:52:23.625 134 12334.77 61.35 55410.62 88888.00 2007-05-14 21:52:23.750 134 12334.75 61.35 55410.62 88888.00 2007-05-14 21:52:23.875 134 12334.73 61.35 55410.65 88888.00 2007-05-14 21:52:24.000 134 12334.77 61.33 55410.62 88888.00 2007-05-14 21:52:24.125 134 12334.80 61.35 55410.62 88888.00 2007-05-14 21:52:24.250 134 12334.75 61.38 55410.65 88888.00 2007-05-14 21:52:24.375 134 12334.77 61.33 55410.62 88888.00 2007-05-14 21:52:24.500 134 12334.83 61.33 55410.62 88888.00 2007-05-14 21:52:24.625 134 12334.83 61.33 55410.62 88888.00 2007-05-14 21:52:24.750 134 12334.73 61.33 55410.65 88888.00 2007-05-14 21:52:24.875 134 12334.75 61.38 55410.65 88888.00 2007-05-14 21:52:25.000 134 12334.77 61.35 55410.62 88888.00 2007-05-14 21:52:25.125 134 12334.80 61.38 55410.62 88888.00 2007-05-14 21:52:25.250 134 12334.85 61.45 55410.62 88888.00 2007-05-14 21:52:25.375 134 12334.88 61.42 55410.62 88888.00 2007-05-14 21:52:25.500 134 12334.90 61.35 55410.62 88888.00 2007-05-14 21:52:25.625 134 12334.92 61.38 55410.62 88888.00 2007-05-14 21:52:25.750 134 12334.88 61.42 55410.60 88888.00 2007-05-14 21:52:25.875 134 12334.80 61.45 55410.60 88888.00 2007-05-14 21:52:26.000 134 12334.80 61.40 55410.57 88888.00 2007-05-14 21:52:26.125 134 12334.88 61.42 55410.62 88888.00 2007-05-14 21:52:26.250 134 12335.00 61.48 55410.62 88888.00 2007-05-14 21:52:26.375 134 12335.05 61.50 55410.60 88888.00 2007-05-14 21:52:26.500 134 12334.95 61.50 55410.60 88888.00 2007-05-14 21:52:26.625 134 12334.95 61.50 55410.60 88888.00 2007-05-14 21:52:26.750 134 12334.98 61.50 55410.60 88888.00 2007-05-14 21:52:26.875 134 12334.98 61.42 55410.57 88888.00 2007-05-14 21:52:27.000 134 12334.92 61.42 55410.57 88888.00 2007-05-14 21:52:27.125 134 12334.92 61.42 55410.57 88888.00 2007-05-14 21:52:27.250 134 12334.90 61.45 55410.53 88888.00 2007-05-14 21:52:27.375 134 12334.92 61.45 55410.55 88888.00 2007-05-14 21:52:27.500 134 12334.95 61.48 55410.55 88888.00 2007-05-14 21:52:27.625 134 12335.02 61.52 55410.57 88888.00 2007-05-14 21:52:27.750 134 12334.98 61.42 55410.53 88888.00 2007-05-14 21:52:27.875 134 12334.95 61.38 55410.50 88888.00 2007-05-14 21:52:28.000 134 12334.98 61.42 55410.50 88888.00 2007-05-14 21:52:28.125 134 12335.00 61.48 55410.53 88888.00 2007-05-14 21:52:28.250 134 12335.02 61.50 55410.60 88888.00 2007-05-14 21:52:28.375 134 12335.05 61.50 55410.57 88888.00 2007-05-14 21:52:28.500 134 12335.02 61.50 55410.55 88888.00 2007-05-14 21:52:28.625 134 12335.05 61.55 55410.60 88888.00 2007-05-14 21:52:28.750 134 12335.02 61.48 55410.62 88888.00 2007-05-14 21:52:28.875 134 12334.95 61.45 55410.57 88888.00 2007-05-14 21:52:29.000 134 12335.05 61.48 55410.55 88888.00 2007-05-14 21:52:29.125 134 12335.12 61.52 55410.60 88888.00 2007-05-14 21:52:29.250 134 12335.12 61.52 55410.60 88888.00 2007-05-14 21:52:29.375 134 12334.95 61.50 55410.55 88888.00 2007-05-14 21:52:29.500 134 12334.90 61.50 55410.57 88888.00 2007-05-14 21:52:29.625 134 12334.92 61.48 55410.57 88888.00 2007-05-14 21:52:29.750 134 12335.02 61.50 55410.53 88888.00 2007-05-14 21:52:29.875 134 12335.10 61.55 55410.55 88888.00 2007-05-14 21:52:30.000 134 12335.12 61.55 55410.57 88888.00 2007-05-14 21:52:30.125 134 12335.08 61.52 55410.57 88888.00 2007-05-14 21:52:30.250 134 12335.00 61.48 55410.55 88888.00 2007-05-14 21:52:30.375 134 12335.05 61.50 55410.55 88888.00 2007-05-14 21:52:30.500 134 12335.08 61.52 55410.55 88888.00 2007-05-14 21:52:30.625 134 12335.05 61.50 55410.53 88888.00 2007-05-14 21:52:30.750 134 12335.10 61.48 55410.53 88888.00 2007-05-14 21:52:30.875 134 12335.10 61.48 55410.55 88888.00 2007-05-14 21:52:31.000 134 12335.12 61.50 55410.53 88888.00 2007-05-14 21:52:31.125 134 12335.12 61.45 55410.53 88888.00 2007-05-14 21:52:31.250 134 12335.15 61.48 55410.53 88888.00 2007-05-14 21:52:31.375 134 12335.23 61.58 55410.55 88888.00 2007-05-14 21:52:31.500 134 12335.17 61.52 55410.55 88888.00 2007-05-14 21:52:31.625 134 12335.12 61.45 55410.50 88888.00 2007-05-14 21:52:31.750 134 12335.10 61.45 55410.50 88888.00 2007-05-14 21:52:31.875 134 12335.20 61.52 55410.53 88888.00 2007-05-14 21:52:32.000 134 12335.33 61.55 55410.53 88888.00 2007-05-14 21:52:32.125 134 12335.33 61.52 55410.53 88888.00 2007-05-14 21:52:32.250 134 12335.30 61.55 55410.55 88888.00 2007-05-14 21:52:32.375 134 12335.30 61.58 55410.57 88888.00 2007-05-14 21:52:32.500 134 12335.30 61.62 55410.57 88888.00 2007-05-14 21:52:32.625 134 12335.33 61.60 55410.57 88888.00 2007-05-14 21:52:32.750 134 12335.35 61.52 55410.53 88888.00 2007-05-14 21:52:32.875 134 12335.35 61.48 55410.53 88888.00 2007-05-14 21:52:33.000 134 12335.38 61.52 55410.55 88888.00 2007-05-14 21:52:33.125 134 12335.45 61.55 55410.55 88888.00 2007-05-14 21:52:33.250 134 12335.40 61.45 55410.50 88888.00 2007-05-14 21:52:33.375 134 12335.38 61.45 55410.47 88888.00 2007-05-14 21:52:33.500 134 12335.33 61.50 55410.45 88888.00 2007-05-14 21:52:33.625 134 12335.35 61.52 55410.47 88888.00 2007-05-14 21:52:33.750 134 12335.40 61.52 55410.47 88888.00 2007-05-14 21:52:33.875 134 12335.40 61.52 55410.50 88888.00 2007-05-14 21:52:34.000 134 12335.45 61.58 55410.55 88888.00 2007-05-14 21:52:34.125 134 12335.45 61.60 55410.57 88888.00 2007-05-14 21:52:34.250 134 12335.38 61.55 55410.57 88888.00 2007-05-14 21:52:34.375 134 12335.33 61.52 55410.55 88888.00 2007-05-14 21:52:34.500 134 12335.25 61.52 55410.50 88888.00 2007-05-14 21:52:34.625 134 12335.23 61.52 55410.53 88888.00 2007-05-14 21:52:34.750 134 12335.27 61.55 55410.53 88888.00 2007-05-14 21:52:34.875 134 12335.35 61.55 55410.55 88888.00 2007-05-14 21:52:35.000 134 12335.35 61.58 55410.55 88888.00 2007-05-14 21:52:35.125 134 12335.38 61.52 55410.53 88888.00 2007-05-14 21:52:35.250 134 12335.38 61.50 55410.53 88888.00 2007-05-14 21:52:35.375 134 12335.45 61.50 55410.55 88888.00 2007-05-14 21:52:35.500 134 12335.40 61.50 55410.53 88888.00 2007-05-14 21:52:35.625 134 12335.40 61.48 55410.50 88888.00 2007-05-14 21:52:35.750 134 12335.40 61.52 55410.47 88888.00 2007-05-14 21:52:35.875 134 12335.38 61.55 55410.47 88888.00 2007-05-14 21:52:36.000 134 12335.38 61.55 55410.50 88888.00 2007-05-14 21:52:36.125 134 12335.35 61.55 55410.50 88888.00 2007-05-14 21:52:36.250 134 12335.30 61.50 55410.47 88888.00 2007-05-14 21:52:36.375 134 12335.40 61.60 55410.47 88888.00 2007-05-14 21:52:36.500 134 12335.48 61.60 55410.50 88888.00 2007-05-14 21:52:36.625 134 12335.45 61.58 55410.53 88888.00 2007-05-14 21:52:36.750 134 12335.40 61.58 55410.50 88888.00 2007-05-14 21:52:36.875 134 12335.40 61.62 55410.50 88888.00 2007-05-14 21:52:37.000 134 12335.45 61.62 55410.50 88888.00 2007-05-14 21:52:37.125 134 12335.45 61.62 55410.50 88888.00 2007-05-14 21:52:37.250 134 12335.35 61.48 55410.47 88888.00 2007-05-14 21:52:37.375 134 12335.35 61.48 55410.45 88888.00 2007-05-14 21:52:37.500 134 12335.40 61.55 55410.45 88888.00 2007-05-14 21:52:37.625 134 12335.40 61.55 55410.45 88888.00 2007-05-14 21:52:37.750 134 12335.42 61.58 55410.47 88888.00 2007-05-14 21:52:37.875 134 12335.38 61.55 55410.45 88888.00 2007-05-14 21:52:38.000 134 12335.42 61.55 55410.50 88888.00 2007-05-14 21:52:38.125 134 12335.40 61.52 55410.50 88888.00 2007-05-14 21:52:38.250 134 12335.45 61.55 55410.53 88888.00 2007-05-14 21:52:38.375 134 12335.52 61.55 55410.50 88888.00 2007-05-14 21:52:38.500 134 12335.52 61.52 55410.47 88888.00 2007-05-14 21:52:38.625 134 12335.45 61.50 55410.47 88888.00 2007-05-14 21:52:38.750 134 12335.40 61.52 55410.53 88888.00 2007-05-14 21:52:38.875 134 12335.45 61.52 55410.50 88888.00 2007-05-14 21:52:39.000 134 12335.55 61.55 55410.53 88888.00 2007-05-14 21:52:39.125 134 12335.58 61.55 55410.53 88888.00 2007-05-14 21:52:39.250 134 12335.52 61.58 55410.50 88888.00 2007-05-14 21:52:39.375 134 12335.52 61.58 55410.47 88888.00 2007-05-14 21:52:39.500 134 12335.50 61.52 55410.47 88888.00 2007-05-14 21:52:39.625 134 12335.45 61.52 55410.45 88888.00 2007-05-14 21:52:39.750 134 12335.48 61.55 55410.45 88888.00 2007-05-14 21:52:39.875 134 12335.50 61.58 55410.50 88888.00 2007-05-14 21:52:40.000 134 12335.48 61.58 55410.50 88888.00 2007-05-14 21:52:40.125 134 12335.45 61.55 55410.50 88888.00 2007-05-14 21:52:40.250 134 12335.52 61.52 55410.50 88888.00 2007-05-14 21:52:40.375 134 12335.50 61.50 55410.50 88888.00 2007-05-14 21:52:40.500 134 12335.45 61.52 55410.50 88888.00 2007-05-14 21:52:40.625 134 12335.45 61.58 55410.55 88888.00 2007-05-14 21:52:40.750 134 12335.48 61.58 55410.53 88888.00 2007-05-14 21:52:40.875 134 12335.48 61.55 55410.53 88888.00 2007-05-14 21:52:41.000 134 12335.45 61.55 55410.53 88888.00 2007-05-14 21:52:41.125 134 12335.45 61.55 55410.53 88888.00 2007-05-14 21:52:41.250 134 12335.45 61.55 55410.53 88888.00 2007-05-14 21:52:41.375 134 12335.45 61.55 55410.53 88888.00 2007-05-14 21:52:41.500 134 12335.48 61.58 55410.53 88888.00 2007-05-14 21:52:41.625 134 12335.55 61.60 55410.55 88888.00 2007-05-14 21:52:41.750 134 12335.50 61.55 55410.50 88888.00 2007-05-14 21:52:41.875 134 12335.48 61.58 55410.50 88888.00 2007-05-14 21:52:42.000 134 12335.40 61.58 55410.47 88888.00 2007-05-14 21:52:42.125 134 12335.30 61.52 55410.47 88888.00 2007-05-14 21:52:42.250 134 12335.27 61.52 55410.53 88888.00 2007-05-14 21:52:42.375 134 12335.33 61.52 55410.53 88888.00 2007-05-14 21:52:42.500 134 12335.33 61.58 55410.53 88888.00 2007-05-14 21:52:42.625 134 12335.45 61.60 55410.53 88888.00 2007-05-14 21:52:42.750 134 12335.52 61.58 55410.53 88888.00 2007-05-14 21:52:42.875 134 12335.48 61.58 55410.53 88888.00 2007-05-14 21:52:43.000 134 12335.48 61.58 55410.50 88888.00 2007-05-14 21:52:43.125 134 12335.48 61.62 55410.50 88888.00 2007-05-14 21:52:43.250 134 12335.42 61.60 55410.53 88888.00 2007-05-14 21:52:43.375 134 12335.42 61.62 55410.50 88888.00 2007-05-14 21:52:43.500 134 12335.38 61.58 55410.47 88888.00 2007-05-14 21:52:43.625 134 12335.38 61.60 55410.50 88888.00 2007-05-14 21:52:43.750 134 12335.42 61.62 55410.53 88888.00 2007-05-14 21:52:43.875 134 12335.42 61.62 55410.50 88888.00 2007-05-14 21:52:44.000 134 12335.40 61.60 55410.50 88888.00 2007-05-14 21:52:44.125 134 12335.45 61.60 55410.53 88888.00 2007-05-14 21:52:44.250 134 12335.45 61.58 55410.55 88888.00 2007-05-14 21:52:44.375 134 12335.52 61.58 55410.53 88888.00 2007-05-14 21:52:44.500 134 12335.58 61.60 55410.53 88888.00 2007-05-14 21:52:44.625 134 12335.55 61.62 55410.55 88888.00 2007-05-14 21:52:44.750 134 12335.42 61.55 55410.53 88888.00 2007-05-14 21:52:44.875 134 12335.42 61.50 55410.53 88888.00 2007-05-14 21:52:45.000 134 12335.48 61.55 55410.50 88888.00 2007-05-14 21:52:45.125 134 12335.42 61.52 55410.50 88888.00 2007-05-14 21:52:45.250 134 12335.42 61.55 55410.53 88888.00 2007-05-14 21:52:45.375 134 12335.50 61.60 55410.57 88888.00 2007-05-14 21:52:45.500 134 12335.50 61.62 55410.57 88888.00 2007-05-14 21:52:45.625 134 12335.48 61.62 55410.55 88888.00 2007-05-14 21:52:45.750 134 12335.40 61.58 55410.55 88888.00 2007-05-14 21:52:45.875 134 12335.38 61.58 55410.53 88888.00 2007-05-14 21:52:46.000 134 12335.42 61.58 55410.53 88888.00 2007-05-14 21:52:46.125 134 12335.45 61.60 55410.50 88888.00 2007-05-14 21:52:46.250 134 12335.40 61.60 55410.50 88888.00 2007-05-14 21:52:46.375 134 12335.50 61.60 55410.55 88888.00 2007-05-14 21:52:46.500 134 12335.45 61.60 55410.53 88888.00 2007-05-14 21:52:46.625 134 12335.48 61.67 55410.53 88888.00 2007-05-14 21:52:46.750 134 12335.45 61.70 55410.57 88888.00 2007-05-14 21:52:46.875 134 12335.40 61.58 55410.55 88888.00 2007-05-14 21:52:47.000 134 12335.40 61.60 55410.55 88888.00 2007-05-14 21:52:47.125 134 12335.35 61.60 55410.55 88888.00 2007-05-14 21:52:47.250 134 12335.40 61.60 55410.57 88888.00 2007-05-14 21:52:47.375 134 12335.48 61.62 55410.60 88888.00 2007-05-14 21:52:47.500 134 12335.42 61.65 55410.57 88888.00 2007-05-14 21:52:47.625 134 12335.33 61.62 55410.55 88888.00 2007-05-14 21:52:47.750 134 12335.33 61.60 55410.53 88888.00 2007-05-14 21:52:47.875 134 12335.45 61.65 55410.55 88888.00 2007-05-14 21:52:48.000 134 12335.45 61.60 55410.55 88888.00 2007-05-14 21:52:48.125 134 12335.38 61.58 55410.55 88888.00 2007-05-14 21:52:48.250 134 12335.30 61.58 55410.57 88888.00 2007-05-14 21:52:48.375 134 12335.30 61.58 55410.55 88888.00 2007-05-14 21:52:48.500 134 12335.27 61.52 55410.53 88888.00 2007-05-14 21:52:48.625 134 12335.30 61.52 55410.53 88888.00 2007-05-14 21:52:48.750 134 12335.30 61.58 55410.53 88888.00 2007-05-14 21:52:48.875 134 12335.30 61.60 55410.57 88888.00 2007-05-14 21:52:49.000 134 12335.25 61.60 55410.55 88888.00 2007-05-14 21:52:49.125 134 12335.27 61.58 55410.57 88888.00 2007-05-14 21:52:49.250 134 12335.30 61.60 55410.60 88888.00 2007-05-14 21:52:49.375 134 12335.30 61.62 55410.60 88888.00 2007-05-14 21:52:49.500 134 12335.27 61.62 55410.60 88888.00 2007-05-14 21:52:49.625 134 12335.30 61.65 55410.55 88888.00 2007-05-14 21:52:49.750 134 12335.35 61.62 55410.55 88888.00 2007-05-14 21:52:49.875 134 12335.30 61.60 55410.55 88888.00 2007-05-14 21:52:50.000 134 12335.20 61.58 55410.50 88888.00 2007-05-14 21:52:50.125 134 12335.23 61.62 55410.55 88888.00 2007-05-14 21:52:50.250 134 12335.27 61.60 55410.60 88888.00 2007-05-14 21:52:50.375 134 12335.30 61.58 55410.57 88888.00 2007-05-14 21:52:50.500 134 12335.35 61.60 55410.60 88888.00 2007-05-14 21:52:50.625 134 12335.38 61.60 55410.60 88888.00 2007-05-14 21:52:50.750 134 12335.30 61.58 55410.57 88888.00 2007-05-14 21:52:50.875 134 12335.27 61.58 55410.55 88888.00 2007-05-14 21:52:51.000 134 12335.33 61.58 55410.57 88888.00 2007-05-14 21:52:51.125 134 12335.35 61.60 55410.60 88888.00 2007-05-14 21:52:51.250 134 12335.27 61.58 55410.55 88888.00 2007-05-14 21:52:51.375 134 12335.33 61.60 55410.55 88888.00 2007-05-14 21:52:51.500 134 12335.35 61.60 55410.55 88888.00 2007-05-14 21:52:51.625 134 12335.30 61.55 55410.55 88888.00 2007-05-14 21:52:51.750 134 12335.33 61.55 55410.53 88888.00 2007-05-14 21:52:51.875 134 12335.35 61.58 55410.55 88888.00 2007-05-14 21:52:52.000 134 12335.38 61.55 55410.50 88888.00 2007-05-14 21:52:52.125 134 12335.35 61.55 55410.55 88888.00 2007-05-14 21:52:52.250 134 12335.27 61.50 55410.55 88888.00 2007-05-14 21:52:52.375 134 12335.23 61.52 55410.55 88888.00 2007-05-14 21:52:52.500 134 12335.17 61.58 55410.55 88888.00 2007-05-14 21:52:52.625 134 12335.20 61.58 55410.55 88888.00 2007-05-14 21:52:52.750 134 12335.23 61.58 55410.55 88888.00 2007-05-14 21:52:52.875 134 12335.17 61.58 55410.55 88888.00 2007-05-14 21:52:53.000 134 12335.17 61.55 55410.55 88888.00 2007-05-14 21:52:53.125 134 12335.20 61.55 55410.57 88888.00 2007-05-14 21:52:53.250 134 12335.20 61.50 55410.57 88888.00 2007-05-14 21:52:53.375 134 12335.17 61.50 55410.57 88888.00 2007-05-14 21:52:53.500 134 12335.15 61.48 55410.55 88888.00 2007-05-14 21:52:53.625 134 12335.17 61.52 55410.55 88888.00 2007-05-14 21:52:53.750 134 12335.20 61.52 55410.55 88888.00 2007-05-14 21:52:53.875 134 12335.17 61.45 55410.53 88888.00 2007-05-14 21:52:54.000 134 12335.20 61.48 55410.53 88888.00 2007-05-14 21:52:54.125 134 12335.23 61.58 55410.57 88888.00 2007-05-14 21:52:54.250 134 12335.17 61.52 55410.53 88888.00 2007-05-14 21:52:54.375 134 12335.17 61.55 55410.53 88888.00 2007-05-14 21:52:54.500 134 12335.12 61.52 55410.53 88888.00 2007-05-14 21:52:54.625 134 12335.17 61.52 55410.55 88888.00 2007-05-14 21:52:54.750 134 12335.20 61.45 55410.55 88888.00 2007-05-14 21:52:54.875 134 12335.20 61.45 55410.60 88888.00 2007-05-14 21:52:55.000 134 12335.25 61.52 55410.62 88888.00 2007-05-14 21:52:55.125 134 12335.25 61.55 55410.62 88888.00 2007-05-14 21:52:55.250 134 12335.15 61.52 55410.60 88888.00 2007-05-14 21:52:55.375 134 12335.20 61.52 55410.57 88888.00 2007-05-14 21:52:55.500 134 12335.20 61.52 55410.60 88888.00 2007-05-14 21:52:55.625 134 12335.17 61.48 55410.60 88888.00 2007-05-14 21:52:55.750 134 12335.15 61.48 55410.62 88888.00 2007-05-14 21:52:55.875 134 12335.17 61.50 55410.65 88888.00 2007-05-14 21:52:56.000 134 12335.20 61.50 55410.65 88888.00 2007-05-14 21:52:56.125 134 12335.23 61.52 55410.62 88888.00 2007-05-14 21:52:56.250 134 12335.20 61.48 55410.65 88888.00 2007-05-14 21:52:56.375 134 12335.23 61.45 55410.62 88888.00 2007-05-14 21:52:56.500 134 12335.25 61.42 55410.62 88888.00 2007-05-14 21:52:56.625 134 12335.20 61.40 55410.62 88888.00 2007-05-14 21:52:56.750 134 12335.17 61.48 55410.65 88888.00 2007-05-14 21:52:56.875 134 12335.15 61.45 55410.65 88888.00 2007-05-14 21:52:57.000 134 12335.23 61.48 55410.65 88888.00 2007-05-14 21:52:57.125 134 12335.25 61.48 55410.68 88888.00 2007-05-14 21:52:57.250 134 12335.23 61.42 55410.65 88888.00 2007-05-14 21:52:57.375 134 12335.30 61.45 55410.68 88888.00 2007-05-14 21:52:57.500 134 12335.25 61.45 55410.65 88888.00 2007-05-14 21:52:57.625 134 12335.15 61.42 55410.62 88888.00 2007-05-14 21:52:57.750 134 12335.23 61.48 55410.65 88888.00 2007-05-14 21:52:57.875 134 12335.38 61.52 55410.72 88888.00 2007-05-14 21:52:58.000 134 12335.33 61.50 55410.65 88888.00 2007-05-14 21:52:58.125 134 12335.20 61.42 55410.65 88888.00 2007-05-14 21:52:58.250 134 12335.20 61.38 55410.62 88888.00 2007-05-14 21:52:58.375 134 12335.27 61.38 55410.62 88888.00 2007-05-14 21:52:58.500 134 12335.23 61.38 55410.65 88888.00 2007-05-14 21:52:58.625 134 12335.25 61.40 55410.65 88888.00 2007-05-14 21:52:58.750 134 12335.23 61.35 55410.62 88888.00 2007-05-14 21:52:58.875 134 12335.20 61.35 55410.65 88888.00 2007-05-14 21:52:59.000 134 12335.25 61.38 55410.62 88888.00 2007-05-14 21:52:59.125 134 12335.30 61.38 55410.62 88888.00 2007-05-14 21:52:59.250 134 12335.27 61.38 55410.62 88888.00 2007-05-14 21:52:59.375 134 12335.23 61.38 55410.62 88888.00 2007-05-14 21:52:59.500 134 12335.23 61.35 55410.65 88888.00 2007-05-14 21:52:59.625 134 12335.27 61.40 55410.62 88888.00 2007-05-14 21:52:59.750 134 12335.25 61.40 55410.62 88888.00 2007-05-14 21:52:59.875 134 12335.17 61.33 55410.62 88888.00 2007-05-14 21:53:00.000 134 12335.12 61.30 55410.62 88888.00 2007-05-14 21:53:00.125 134 12335.15 61.27 55410.65 88888.00 2007-05-14 21:53:00.250 134 12335.17 61.33 55410.65 88888.00 2007-05-14 21:53:00.375 134 12335.17 61.38 55410.62 88888.00 2007-05-14 21:53:00.500 134 12335.17 61.35 55410.65 88888.00 2007-05-14 21:53:00.625 134 12335.17 61.38 55410.65 88888.00 2007-05-14 21:53:00.750 134 12335.15 61.35 55410.60 88888.00 2007-05-14 21:53:00.875 134 12335.17 61.30 55410.60 88888.00 2007-05-14 21:53:01.000 134 12335.20 61.30 55410.60 88888.00 2007-05-14 21:53:01.125 134 12335.15 61.27 55410.57 88888.00 2007-05-14 21:53:01.250 134 12335.10 61.35 55410.62 88888.00 2007-05-14 21:53:01.375 134 12335.15 61.33 55410.65 88888.00 2007-05-14 21:53:01.500 134 12335.23 61.27 55410.65 88888.00 2007-05-14 21:53:01.625 134 12335.25 61.38 55410.68 88888.00 2007-05-14 21:53:01.750 134 12335.23 61.33 55410.62 88888.00 2007-05-14 21:53:01.875 134 12335.17 61.27 55410.65 88888.00 2007-05-14 21:53:02.000 134 12335.17 61.33 55410.65 88888.00 2007-05-14 21:53:02.125 134 12335.12 61.35 55410.62 88888.00 2007-05-14 21:53:02.250 134 12335.10 61.25 55410.62 88888.00 2007-05-14 21:53:02.375 134 12335.20 61.27 55410.62 88888.00 2007-05-14 21:53:02.500 134 12335.20 61.35 55410.62 88888.00 2007-05-14 21:53:02.625 134 12335.23 61.38 55410.65 88888.00 2007-05-14 21:53:02.750 134 12335.23 61.30 55410.65 88888.00 2007-05-14 21:53:02.875 134 12335.17 61.27 55410.60 88888.00 2007-05-14 21:53:03.000 134 12335.17 61.27 55410.60 88888.00 2007-05-14 21:53:03.125 134 12335.20 61.27 55410.60 88888.00 2007-05-14 21:53:03.250 134 12335.15 61.20 55410.65 88888.00 2007-05-14 21:53:03.375 134 12335.10 61.25 55410.65 88888.00 2007-05-14 21:53:03.500 134 12335.12 61.30 55410.60 88888.00 2007-05-14 21:53:03.625 134 12335.15 61.25 55410.62 88888.00 2007-05-14 21:53:03.750 134 12335.12 61.23 55410.62 88888.00 2007-05-14 21:53:03.875 134 12335.15 61.23 55410.60 88888.00 2007-05-14 21:53:04.000 134 12335.15 61.25 55410.60 88888.00 2007-05-14 21:53:04.125 134 12335.12 61.23 55410.60 88888.00 2007-05-14 21:53:04.250 134 12335.10 61.17 55410.68 88888.00 2007-05-14 21:53:04.375 134 12335.12 61.17 55410.62 88888.00 2007-05-14 21:53:04.500 134 12335.17 61.20 55410.62 88888.00 2007-05-14 21:53:04.625 134 12335.20 61.23 55410.65 88888.00 2007-05-14 21:53:04.750 134 12335.20 61.20 55410.68 88888.00 2007-05-14 21:53:04.875 134 12335.23 61.17 55410.70 88888.00 2007-05-14 21:53:05.000 134 12335.20 61.17 55410.68 88888.00 2007-05-14 21:53:05.125 134 12335.15 61.17 55410.70 88888.00 2007-05-14 21:53:05.250 134 12335.08 61.15 55410.65 88888.00 2007-05-14 21:53:05.375 134 12335.12 61.15 55410.62 88888.00 2007-05-14 21:53:05.500 134 12335.12 61.20 55410.62 88888.00 2007-05-14 21:53:05.625 134 12335.15 61.12 55410.68 88888.00 2007-05-14 21:53:05.750 134 12335.17 61.15 55410.68 88888.00 2007-05-14 21:53:05.875 134 12335.10 61.20 55410.65 88888.00 2007-05-14 21:53:06.000 134 12335.12 61.25 55410.68 88888.00 2007-05-14 21:53:06.125 134 12335.15 61.23 55410.68 88888.00 2007-05-14 21:53:06.250 134 12335.12 61.20 55410.65 88888.00 2007-05-14 21:53:06.375 134 12335.15 61.15 55410.65 88888.00 2007-05-14 21:53:06.500 134 12335.12 61.10 55410.65 88888.00 2007-05-14 21:53:06.625 134 12335.12 61.10 55410.65 88888.00 2007-05-14 21:53:06.750 134 12335.10 61.10 55410.65 88888.00 2007-05-14 21:53:06.875 134 12335.08 61.08 55410.68 88888.00 2007-05-14 21:53:07.000 134 12335.10 61.15 55410.65 88888.00 2007-05-14 21:53:07.125 134 12335.15 61.23 55410.68 88888.00 2007-05-14 21:53:07.250 134 12335.17 61.23 55410.68 88888.00 2007-05-14 21:53:07.375 134 12335.12 61.20 55410.62 88888.00 2007-05-14 21:53:07.500 134 12335.10 61.15 55410.62 88888.00 2007-05-14 21:53:07.625 134 12335.12 61.12 55410.62 88888.00 2007-05-14 21:53:07.750 134 12335.20 61.15 55410.68 88888.00 2007-05-14 21:53:07.875 134 12335.12 61.12 55410.62 88888.00 2007-05-14 21:53:08.000 134 12335.12 61.10 55410.60 88888.00 2007-05-14 21:53:08.125 134 12335.25 61.15 55410.65 88888.00 2007-05-14 21:53:08.250 134 12335.30 61.17 55410.68 88888.00 2007-05-14 21:53:08.375 134 12335.20 61.12 55410.62 88888.00 2007-05-14 21:53:08.500 134 12335.12 61.10 55410.60 88888.00 2007-05-14 21:53:08.625 134 12335.08 61.08 55410.60 88888.00 2007-05-14 21:53:08.750 134 12335.17 61.12 55410.65 88888.00 2007-05-14 21:53:08.875 134 12335.25 61.12 55410.68 88888.00 2007-05-14 21:53:09.000 134 12335.27 61.08 55410.65 88888.00 2007-05-14 21:53:09.125 134 12335.23 61.10 55410.65 88888.00 2007-05-14 21:53:09.250 134 12335.15 61.08 55410.62 88888.00 2007-05-14 21:53:09.375 134 12335.20 61.05 55410.57 88888.00 2007-05-14 21:53:09.500 134 12335.17 61.00 55410.55 88888.00 2007-05-14 21:53:09.625 134 12335.20 61.05 55410.62 88888.00 2007-05-14 21:53:09.750 134 12335.25 61.10 55410.68 88888.00 2007-05-14 21:53:09.875 134 12335.20 61.10 55410.65 88888.00 2007-05-14 21:53:10.000 134 12335.23 61.08 55410.60 88888.00 2007-05-14 21:53:10.125 134 12335.23 61.08 55410.60 88888.00 2007-05-14 21:53:10.250 134 12335.20 61.12 55410.62 88888.00 2007-05-14 21:53:10.375 134 12335.20 61.12 55410.62 88888.00 2007-05-14 21:53:10.500 134 12335.17 61.08 55410.62 88888.00 2007-05-14 21:53:10.625 134 12335.17 61.05 55410.65 88888.00 2007-05-14 21:53:10.750 134 12335.23 61.10 55410.65 88888.00 2007-05-14 21:53:10.875 134 12335.23 61.10 55410.68 88888.00 2007-05-14 21:53:11.000 134 12335.20 61.08 55410.65 88888.00 2007-05-14 21:53:11.125 134 12335.17 61.08 55410.68 88888.00 2007-05-14 21:53:11.250 134 12335.17 61.05 55410.70 88888.00 2007-05-14 21:53:11.375 134 12335.20 61.10 55410.75 88888.00 2007-05-14 21:53:11.500 134 12335.30 61.10 55410.70 88888.00 2007-05-14 21:53:11.625 134 12335.33 61.08 55410.68 88888.00 2007-05-14 21:53:11.750 134 12335.33 61.05 55410.70 88888.00 2007-05-14 21:53:11.875 134 12335.30 61.05 55410.70 88888.00 2007-05-14 21:53:12.000 134 12335.30 61.02 55410.68 88888.00 2007-05-14 21:53:12.125 134 12335.30 61.05 55410.65 88888.00 2007-05-14 21:53:12.250 134 12335.35 61.08 55410.68 88888.00 2007-05-14 21:53:12.375 134 12335.40 61.12 55410.68 88888.00 2007-05-14 21:53:12.500 134 12335.45 61.12 55410.65 88888.00 2007-05-14 21:53:12.625 134 12335.48 61.12 55410.65 88888.00 2007-05-14 21:53:12.750 134 12335.48 61.10 55410.62 88888.00 2007-05-14 21:53:12.875 134 12335.42 61.12 55410.60 88888.00 2007-05-14 21:53:13.000 134 12335.42 61.15 55410.62 88888.00 2007-05-14 21:53:13.125 134 12335.42 61.15 55410.65 88888.00 2007-05-14 21:53:13.250 134 12335.45 61.12 55410.65 88888.00 2007-05-14 21:53:13.375 134 12335.45 61.12 55410.62 88888.00 2007-05-14 21:53:13.500 134 12335.45 61.05 55410.62 88888.00 2007-05-14 21:53:13.625 134 12335.40 61.05 55410.60 88888.00 2007-05-14 21:53:13.750 134 12335.35 61.05 55410.60 88888.00 2007-05-14 21:53:13.875 134 12335.45 61.12 55410.60 88888.00 2007-05-14 21:53:14.000 134 12335.52 61.20 55410.60 88888.00 2007-05-14 21:53:14.125 134 12335.50 61.17 55410.62 88888.00 2007-05-14 21:53:14.250 134 12335.52 61.10 55410.68 88888.00 2007-05-14 21:53:14.375 134 12335.55 61.10 55410.68 88888.00 2007-05-14 21:53:14.500 134 12335.50 61.05 55410.62 88888.00 2007-05-14 21:53:14.625 134 12335.55 61.05 55410.65 88888.00 2007-05-14 21:53:14.750 134 12335.60 61.05 55410.65 88888.00 2007-05-14 21:53:14.875 134 12335.60 61.10 55410.68 88888.00 2007-05-14 21:53:15.000 134 12335.55 61.10 55410.68 88888.00 2007-05-14 21:53:15.125 134 12335.55 61.05 55410.68 88888.00 2007-05-14 21:53:15.250 134 12335.52 61.08 55410.68 88888.00 2007-05-14 21:53:15.375 134 12335.58 61.08 55410.72 88888.00 2007-05-14 21:53:15.500 134 12335.48 61.08 55410.68 88888.00 2007-05-14 21:53:15.625 134 12335.42 61.05 55410.65 88888.00 2007-05-14 21:53:15.750 134 12335.48 61.08 55410.68 88888.00 2007-05-14 21:53:15.875 134 12335.50 61.08 55410.70 88888.00 2007-05-14 21:53:16.000 134 12335.50 61.12 55410.68 88888.00 2007-05-14 21:53:16.125 134 12335.50 61.12 55410.62 88888.00 2007-05-14 21:53:16.250 134 12335.45 61.12 55410.65 88888.00 2007-05-14 21:53:16.375 134 12335.50 61.17 55410.65 88888.00 2007-05-14 21:53:16.500 134 12335.60 61.17 55410.68 88888.00 2007-05-14 21:53:16.625 134 12335.60 61.12 55410.65 88888.00 2007-05-14 21:53:16.750 134 12335.55 61.10 55410.65 88888.00 2007-05-14 21:53:16.875 134 12335.58 61.10 55410.62 88888.00 2007-05-14 21:53:17.000 134 12335.52 61.12 55410.62 88888.00 2007-05-14 21:53:17.125 134 12335.58 61.08 55410.65 88888.00 2007-05-14 21:53:17.250 134 12335.65 61.08 55410.65 88888.00 2007-05-14 21:53:17.375 134 12335.62 61.08 55410.62 88888.00 2007-05-14 21:53:17.500 134 12335.58 61.15 55410.65 88888.00 2007-05-14 21:53:17.625 134 12335.52 61.12 55410.68 88888.00 2007-05-14 21:53:17.750 134 12335.58 61.05 55410.62 88888.00 2007-05-14 21:53:17.875 134 12335.62 61.08 55410.65 88888.00 2007-05-14 21:53:18.000 134 12335.62 61.10 55410.62 88888.00 2007-05-14 21:53:18.125 134 12335.58 61.05 55410.60 88888.00 2007-05-14 21:53:18.250 134 12335.60 61.05 55410.57 88888.00 2007-05-14 21:53:18.375 134 12335.65 61.08 55410.62 88888.00 2007-05-14 21:53:18.500 134 12335.65 61.12 55410.62 88888.00 2007-05-14 21:53:18.625 134 12335.70 61.10 55410.62 88888.00 2007-05-14 21:53:18.750 134 12335.67 61.12 55410.62 88888.00 2007-05-14 21:53:18.875 134 12335.62 61.10 55410.65 88888.00 2007-05-14 21:53:19.000 134 12335.60 61.08 55410.62 88888.00 2007-05-14 21:53:19.125 134 12335.62 61.15 55410.65 88888.00 2007-05-14 21:53:19.250 134 12335.60 61.17 55410.62 88888.00 2007-05-14 21:53:19.375 134 12335.58 61.12 55410.62 88888.00 2007-05-14 21:53:19.500 134 12335.65 61.10 55410.60 88888.00 2007-05-14 21:53:19.625 134 12335.70 61.10 55410.62 88888.00 2007-05-14 21:53:19.750 134 12335.70 61.10 55410.60 88888.00 2007-05-14 21:53:19.875 134 12335.73 61.10 55410.60 88888.00 2007-05-14 21:53:20.000 134 12335.73 61.12 55410.65 88888.00 2007-05-14 21:53:20.125 134 12335.62 61.12 55410.68 88888.00 2007-05-14 21:53:20.250 134 12335.60 61.12 55410.65 88888.00 2007-05-14 21:53:20.375 134 12335.67 61.12 55410.65 88888.00 2007-05-14 21:53:20.500 134 12335.67 61.08 55410.62 88888.00 2007-05-14 21:53:20.625 134 12335.67 61.10 55410.60 88888.00 2007-05-14 21:53:20.750 134 12335.67 61.12 55410.62 88888.00 2007-05-14 21:53:20.875 134 12335.65 61.10 55410.62 88888.00 2007-05-14 21:53:21.000 134 12335.62 61.12 55410.60 88888.00 2007-05-14 21:53:21.125 134 12335.65 61.12 55410.62 88888.00 2007-05-14 21:53:21.250 134 12335.65 61.12 55410.65 88888.00 2007-05-14 21:53:21.375 134 12335.65 61.17 55410.65 88888.00 2007-05-14 21:53:21.500 134 12335.67 61.17 55410.65 88888.00 2007-05-14 21:53:21.625 134 12335.75 61.17 55410.62 88888.00 2007-05-14 21:53:21.750 134 12335.77 61.20 55410.65 88888.00 2007-05-14 21:53:21.875 134 12335.80 61.20 55410.65 88888.00 2007-05-14 21:53:22.000 134 12335.77 61.17 55410.65 88888.00 2007-05-14 21:53:22.125 134 12335.73 61.20 55410.65 88888.00 2007-05-14 21:53:22.250 134 12335.67 61.17 55410.62 88888.00 2007-05-14 21:53:22.375 134 12335.67 61.12 55410.60 88888.00 2007-05-14 21:53:22.500 134 12335.70 61.10 55410.57 88888.00 2007-05-14 21:53:22.625 134 12335.73 61.17 55410.60 88888.00 2007-05-14 21:53:22.750 134 12335.70 61.23 55410.65 88888.00 2007-05-14 21:53:22.875 134 12335.73 61.20 55410.62 88888.00 2007-05-14 21:53:23.000 134 12335.75 61.17 55410.62 88888.00 2007-05-14 21:53:23.125 134 12335.75 61.17 55410.62 88888.00 2007-05-14 21:53:23.250 134 12335.73 61.17 55410.65 88888.00 2007-05-14 21:53:23.375 134 12335.73 61.23 55410.62 88888.00 2007-05-14 21:53:23.500 134 12335.73 61.27 55410.62 88888.00 2007-05-14 21:53:23.625 134 12335.80 61.27 55410.62 88888.00 2007-05-14 21:53:23.750 134 12335.85 61.20 55410.60 88888.00 2007-05-14 21:53:23.875 134 12335.85 61.20 55410.60 88888.00 2007-05-14 21:53:24.000 134 12335.80 61.30 55410.60 88888.00 2007-05-14 21:53:24.125 134 12335.73 61.30 55410.65 88888.00 2007-05-14 21:53:24.250 134 12335.62 61.20 55410.62 88888.00 2007-05-14 21:53:24.375 134 12335.75 61.23 55410.60 88888.00 2007-05-14 21:53:24.500 134 12335.80 61.23 55410.62 88888.00 2007-05-14 21:53:24.625 134 12335.70 61.23 55410.62 88888.00 2007-05-14 21:53:24.750 134 12335.67 61.20 55410.62 88888.00 2007-05-14 21:53:24.875 134 12335.73 61.20 55410.62 88888.00 2007-05-14 21:53:25.000 134 12335.75 61.23 55410.65 88888.00 2007-05-14 21:53:25.125 134 12335.77 61.30 55410.65 88888.00 2007-05-14 21:53:25.250 134 12335.75 61.27 55410.60 88888.00 2007-05-14 21:53:25.375 134 12335.75 61.30 55410.55 88888.00 2007-05-14 21:53:25.500 134 12335.73 61.35 55410.60 88888.00 2007-05-14 21:53:25.625 134 12335.77 61.30 55410.65 88888.00 2007-05-14 21:53:25.750 134 12335.85 61.25 55410.65 88888.00 2007-05-14 21:53:25.875 134 12335.83 61.23 55410.62 88888.00 2007-05-14 21:53:26.000 134 12335.85 61.25 55410.60 88888.00 2007-05-14 21:53:26.125 134 12335.80 61.23 55410.60 88888.00 2007-05-14 21:53:26.250 134 12335.75 61.23 55410.62 88888.00 2007-05-14 21:53:26.375 134 12335.75 61.27 55410.60 88888.00 2007-05-14 21:53:26.500 134 12335.77 61.27 55410.62 88888.00 2007-05-14 21:53:26.625 134 12335.80 61.35 55410.65 88888.00 2007-05-14 21:53:26.750 134 12335.80 61.35 55410.68 88888.00 2007-05-14 21:53:26.875 134 12335.77 61.35 55410.62 88888.00 2007-05-14 21:53:27.000 134 12335.80 61.30 55410.57 88888.00 2007-05-14 21:53:27.125 134 12335.80 61.27 55410.57 88888.00 2007-05-14 21:53:27.250 134 12335.85 61.23 55410.60 88888.00 2007-05-14 21:53:27.375 134 12335.95 61.30 55410.60 88888.00 2007-05-14 21:53:27.500 134 12335.92 61.30 55410.60 88888.00 2007-05-14 21:53:27.625 134 12335.85 61.27 55410.57 88888.00 2007-05-14 21:53:27.750 134 12335.83 61.30 55410.60 88888.00 2007-05-14 21:53:27.875 134 12335.83 61.35 55410.60 88888.00 2007-05-14 21:53:28.000 134 12335.88 61.33 55410.57 88888.00 2007-05-14 21:53:28.125 134 12335.90 61.35 55410.62 88888.00 2007-05-14 21:53:28.250 134 12335.88 61.35 55410.62 88888.00 2007-05-14 21:53:28.375 134 12335.83 61.35 55410.60 88888.00 2007-05-14 21:53:28.500 134 12335.80 61.38 55410.57 88888.00 2007-05-14 21:53:28.625 134 12335.83 61.38 55410.60 88888.00 2007-05-14 21:53:28.750 134 12335.85 61.38 55410.62 88888.00 2007-05-14 21:53:28.875 134 12335.85 61.33 55410.65 88888.00 2007-05-14 21:53:29.000 134 12335.85 61.33 55410.62 88888.00 2007-05-14 21:53:29.125 134 12335.88 61.35 55410.70 88888.00 2007-05-14 21:53:29.250 134 12335.77 61.30 55410.68 88888.00 2007-05-14 21:53:29.375 134 12335.70 61.33 55410.65 88888.00 2007-05-14 21:53:29.500 134 12335.70 61.40 55410.68 88888.00 2007-05-14 21:53:29.625 134 12335.80 61.42 55410.70 88888.00 2007-05-14 21:53:29.750 134 12335.83 61.35 55410.70 88888.00 2007-05-14 21:53:29.875 134 12335.80 61.33 55410.70 88888.00 2007-05-14 21:53:30.000 134 12335.80 61.35 55410.68 88888.00 2007-05-14 21:53:30.125 134 12335.85 61.40 55410.65 88888.00 2007-05-14 21:53:30.250 134 12335.85 61.38 55410.68 88888.00 2007-05-14 21:53:30.375 134 12335.85 61.33 55410.65 88888.00 2007-05-14 21:53:30.500 134 12335.85 61.33 55410.65 88888.00 2007-05-14 21:53:30.625 134 12335.85 61.33 55410.62 88888.00 2007-05-14 21:53:30.750 134 12335.73 61.35 55410.62 88888.00 2007-05-14 21:53:30.875 134 12335.73 61.38 55410.65 88888.00 2007-05-14 21:53:31.000 134 12335.80 61.38 55410.65 88888.00 2007-05-14 21:53:31.125 134 12335.80 61.40 55410.68 88888.00 2007-05-14 21:53:31.250 134 12335.80 61.42 55410.68 88888.00 2007-05-14 21:53:31.375 134 12335.83 61.45 55410.65 88888.00 2007-05-14 21:53:31.500 134 12335.83 61.40 55410.62 88888.00 2007-05-14 21:53:31.625 134 12335.95 61.40 55410.62 88888.00 2007-05-14 21:53:31.750 134 12335.95 61.40 55410.65 88888.00 2007-05-14 21:53:31.875 134 12335.92 61.38 55410.65 88888.00 2007-05-14 21:53:32.000 134 12335.92 61.35 55410.68 88888.00 2007-05-14 21:53:32.125 134 12335.90 61.33 55410.68 88888.00 2007-05-14 21:53:32.250 134 12335.83 61.35 55410.62 88888.00 2007-05-14 21:53:32.375 134 12335.85 61.38 55410.62 88888.00 2007-05-14 21:53:32.500 134 12335.92 61.42 55410.68 88888.00 2007-05-14 21:53:32.625 134 12335.98 61.45 55410.68 88888.00 2007-05-14 21:53:32.750 134 12335.92 61.45 55410.65 88888.00 2007-05-14 21:53:32.875 134 12335.88 61.42 55410.62 88888.00 2007-05-14 21:53:33.000 134 12335.88 61.40 55410.65 88888.00 2007-05-14 21:53:33.125 134 12335.92 61.38 55410.65 88888.00 2007-05-14 21:53:33.250 134 12335.95 61.38 55410.68 88888.00 2007-05-14 21:53:33.375 134 12335.98 61.40 55410.68 88888.00 2007-05-14 21:53:33.500 134 12336.00 61.45 55410.68 88888.00 2007-05-14 21:53:33.625 134 12336.00 61.45 55410.68 88888.00 2007-05-14 21:53:33.750 134 12336.00 61.42 55410.68 88888.00 2007-05-14 21:53:33.875 134 12336.00 61.42 55410.65 88888.00 2007-05-14 21:53:34.000 134 12335.98 61.38 55410.62 88888.00 2007-05-14 21:53:34.125 134 12335.98 61.35 55410.60 88888.00 2007-05-14 21:53:34.250 134 12335.92 61.33 55410.62 88888.00 2007-05-14 21:53:34.375 134 12335.98 61.35 55410.60 88888.00 2007-05-14 21:53:34.500 134 12335.95 61.35 55410.60 88888.00 2007-05-14 21:53:34.625 134 12335.95 61.38 55410.65 88888.00 2007-05-14 21:53:34.750 134 12335.95 61.40 55410.65 88888.00 2007-05-14 21:53:34.875 134 12336.02 61.42 55410.65 88888.00 2007-05-14 21:53:35.000 134 12336.05 61.38 55410.60 88888.00 2007-05-14 21:53:35.125 134 12336.02 61.42 55410.68 88888.00 2007-05-14 21:53:35.250 134 12336.00 61.40 55410.65 88888.00 2007-05-14 21:53:35.375 134 12336.05 61.38 55410.62 88888.00 2007-05-14 21:53:35.500 134 12336.02 61.40 55410.65 88888.00 2007-05-14 21:53:35.625 134 12336.02 61.42 55410.68 88888.00 2007-05-14 21:53:35.750 134 12336.02 61.42 55410.70 88888.00 2007-05-14 21:53:35.875 134 12336.05 61.40 55410.70 88888.00 2007-05-14 21:53:36.000 134 12335.98 61.33 55410.65 88888.00 2007-05-14 21:53:36.125 134 12336.00 61.33 55410.65 88888.00 2007-05-14 21:53:36.250 134 12336.00 61.38 55410.70 88888.00 2007-05-14 21:53:36.375 134 12336.05 61.45 55410.70 88888.00 2007-05-14 21:53:36.500 134 12336.05 61.48 55410.70 88888.00 2007-05-14 21:53:36.625 134 12336.02 61.45 55410.68 88888.00 2007-05-14 21:53:36.750 134 12335.95 61.40 55410.65 88888.00 2007-05-14 21:53:36.875 134 12335.95 61.38 55410.68 88888.00 2007-05-14 21:53:37.000 134 12336.02 61.40 55410.70 88888.00 2007-05-14 21:53:37.125 134 12336.05 61.42 55410.70 88888.00 2007-05-14 21:53:37.250 134 12335.98 61.38 55410.68 88888.00 2007-05-14 21:53:37.375 134 12335.98 61.38 55410.68 88888.00 2007-05-14 21:53:37.500 134 12335.92 61.30 55410.65 88888.00 2007-05-14 21:53:37.625 134 12335.95 61.27 55410.65 88888.00 2007-05-14 21:53:37.750 134 12335.98 61.30 55410.65 88888.00 2007-05-14 21:53:37.875 134 12336.02 61.33 55410.68 88888.00 2007-05-14 21:53:38.000 134 12336.02 61.33 55410.65 88888.00 2007-05-14 21:53:38.125 134 12335.95 61.30 55410.68 88888.00 2007-05-14 21:53:38.250 134 12335.90 61.30 55410.68 88888.00 2007-05-14 21:53:38.375 134 12335.98 61.35 55410.65 88888.00 2007-05-14 21:53:38.500 134 12336.00 61.35 55410.68 88888.00 2007-05-14 21:53:38.625 134 12336.05 61.38 55410.68 88888.00 2007-05-14 21:53:38.750 134 12336.02 61.35 55410.68 88888.00 2007-05-14 21:53:38.875 134 12336.02 61.33 55410.62 88888.00 2007-05-14 21:53:39.000 134 12336.02 61.30 55410.62 88888.00 2007-05-14 21:53:39.125 134 12336.02 61.35 55410.68 88888.00 2007-05-14 21:53:39.250 134 12335.98 61.35 55410.72 88888.00 2007-05-14 21:53:39.375 134 12336.00 61.38 55410.72 88888.00 2007-05-14 21:53:39.500 134 12336.02 61.40 55410.72 88888.00 2007-05-14 21:53:39.625 134 12335.98 61.30 55410.72 88888.00 2007-05-14 21:53:39.750 134 12335.95 61.30 55410.72 88888.00 2007-05-14 21:53:39.875 134 12336.00 61.33 55410.72 88888.00 2007-05-14 21:53:40.000 134 12336.02 61.33 55410.72 88888.00 2007-05-14 21:53:40.125 134 12336.02 61.27 55410.72 88888.00 2007-05-14 21:53:40.250 134 12336.05 61.30 55410.75 88888.00 2007-05-14 21:53:40.375 134 12336.05 61.30 55410.75 88888.00 2007-05-14 21:53:40.500 134 12336.02 61.30 55410.75 88888.00 2007-05-14 21:53:40.625 134 12336.05 61.25 55410.75 88888.00 2007-05-14 21:53:40.750 134 12336.05 61.27 55410.72 88888.00 2007-05-14 21:53:40.875 134 12336.02 61.30 55410.72 88888.00 2007-05-14 21:53:41.000 134 12336.05 61.25 55410.70 88888.00 2007-05-14 21:53:41.125 134 12336.05 61.27 55410.72 88888.00 2007-05-14 21:53:41.250 134 12336.00 61.30 55410.75 88888.00 2007-05-14 21:53:41.375 134 12336.00 61.38 55410.75 88888.00 2007-05-14 21:53:41.500 134 12336.00 61.25 55410.72 88888.00 2007-05-14 21:53:41.625 134 12335.90 61.20 55410.68 88888.00 2007-05-14 21:53:41.750 134 12335.92 61.17 55410.68 88888.00 2007-05-14 21:53:41.875 134 12336.08 61.25 55410.70 88888.00 2007-05-14 21:53:42.000 134 12336.15 61.38 55410.75 88888.00 2007-05-14 21:53:42.125 134 12336.15 61.38 55410.78 88888.00 2007-05-14 21:53:42.250 134 12336.02 61.30 55410.75 88888.00 2007-05-14 21:53:42.375 134 12335.98 61.27 55410.75 88888.00 2007-05-14 21:53:42.500 134 12335.90 61.23 55410.75 88888.00 2007-05-14 21:53:42.625 134 12335.85 61.27 55410.78 88888.00 2007-05-14 21:53:42.750 134 12335.92 61.30 55410.78 88888.00 2007-05-14 21:53:42.875 134 12335.98 61.27 55410.78 88888.00 2007-05-14 21:53:43.000 134 12336.02 61.30 55410.75 88888.00 2007-05-14 21:53:43.125 134 12336.00 61.23 55410.75 88888.00 2007-05-14 21:53:43.250 134 12335.95 61.23 55410.82 88888.00 2007-05-14 21:53:43.375 134 12335.95 61.23 55410.78 88888.00 2007-05-14 21:53:43.500 134 12336.00 61.27 55410.85 88888.00 2007-05-14 21:53:43.625 134 12336.05 61.33 55410.85 88888.00 2007-05-14 21:53:43.750 134 12336.02 61.30 55410.80 88888.00 2007-05-14 21:53:43.875 134 12336.05 61.27 55410.80 88888.00 2007-05-14 21:53:44.000 134 12336.00 61.23 55410.78 88888.00 2007-05-14 21:53:44.125 134 12335.98 61.27 55410.78 88888.00 2007-05-14 21:53:44.250 134 12336.00 61.23 55410.78 88888.00 2007-05-14 21:53:44.375 134 12336.00 61.20 55410.80 88888.00 2007-05-14 21:53:44.500 134 12335.98 61.27 55410.82 88888.00 2007-05-14 21:53:44.625 134 12336.02 61.30 55410.82 88888.00 2007-05-14 21:53:44.750 134 12336.00 61.25 55410.78 88888.00 2007-05-14 21:53:44.875 134 12336.00 61.25 55410.78 88888.00 2007-05-14 21:53:45.000 134 12335.98 61.23 55410.80 88888.00 2007-05-14 21:53:45.125 134 12335.95 61.25 55410.80 88888.00 2007-05-14 21:53:45.250 134 12335.90 61.20 55410.80 88888.00 2007-05-14 21:53:45.375 134 12335.95 61.15 55410.78 88888.00 2007-05-14 21:53:45.500 134 12336.00 61.17 55410.82 88888.00 2007-05-14 21:53:45.625 134 12336.08 61.23 55410.82 88888.00 2007-05-14 21:53:45.750 134 12336.05 61.25 55410.85 88888.00 2007-05-14 21:53:45.875 134 12335.98 61.25 55410.82 88888.00 2007-05-14 21:53:46.000 134 12335.98 61.23 55410.80 88888.00 2007-05-14 21:53:46.125 134 12336.02 61.17 55410.80 88888.00 2007-05-14 21:53:46.250 134 12336.02 61.20 55410.80 88888.00 2007-05-14 21:53:46.375 134 12336.05 61.20 55410.80 88888.00 2007-05-14 21:53:46.500 134 12336.00 61.23 55410.80 88888.00 2007-05-14 21:53:46.625 134 12336.05 61.23 55410.80 88888.00 2007-05-14 21:53:46.750 134 12336.02 61.17 55410.82 88888.00 2007-05-14 21:53:46.875 134 12336.02 61.17 55410.80 88888.00 2007-05-14 21:53:47.000 134 12336.00 61.17 55410.80 88888.00 2007-05-14 21:53:47.125 134 12336.02 61.20 55410.82 88888.00 2007-05-14 21:53:47.250 134 12336.00 61.17 55410.85 88888.00 2007-05-14 21:53:47.375 134 12336.00 61.20 55410.85 88888.00 2007-05-14 21:53:47.500 134 12336.02 61.20 55410.82 88888.00 2007-05-14 21:53:47.625 134 12336.05 61.17 55410.82 88888.00 2007-05-14 21:53:47.750 134 12336.00 61.15 55410.85 88888.00 2007-05-14 21:53:47.875 134 12336.00 61.15 55410.82 88888.00 2007-05-14 21:53:48.000 134 12336.02 61.20 55410.82 88888.00 2007-05-14 21:53:48.125 134 12336.00 61.17 55410.85 88888.00 2007-05-14 21:53:48.250 134 12335.95 61.12 55410.88 88888.00 2007-05-14 21:53:48.375 134 12335.95 61.10 55410.85 88888.00 2007-05-14 21:53:48.500 134 12336.00 61.10 55410.85 88888.00 2007-05-14 21:53:48.625 134 12336.02 61.12 55410.85 88888.00 2007-05-14 21:53:48.750 134 12336.05 61.17 55410.85 88888.00 2007-05-14 21:53:48.875 134 12336.00 61.15 55410.85 88888.00 2007-05-14 21:53:49.000 134 12335.90 61.10 55410.82 88888.00 2007-05-14 21:53:49.125 134 12335.95 61.10 55410.82 88888.00 2007-05-14 21:53:49.250 134 12336.02 61.08 55410.82 88888.00 2007-05-14 21:53:49.375 134 12336.08 61.12 55410.82 88888.00 2007-05-14 21:53:49.500 134 12336.10 61.15 55410.88 88888.00 2007-05-14 21:53:49.625 134 12336.05 61.10 55410.82 88888.00 2007-05-14 21:53:49.750 134 12336.00 61.08 55410.80 88888.00 2007-05-14 21:53:49.875 134 12336.00 61.10 55410.80 88888.00 2007-05-14 21:53:50.000 134 12336.00 61.08 55410.82 88888.00 2007-05-14 21:53:50.125 134 12336.05 61.08 55410.85 88888.00 2007-05-14 21:53:50.250 134 12336.00 61.02 55410.82 88888.00 2007-05-14 21:53:50.375 134 12336.02 61.05 55410.82 88888.00 2007-05-14 21:53:50.500 134 12336.02 61.08 55410.85 88888.00 2007-05-14 21:53:50.625 134 12336.08 61.10 55410.85 88888.00 2007-05-14 21:53:50.750 134 12336.08 61.10 55410.85 88888.00 2007-05-14 21:53:50.875 134 12336.08 61.10 55410.85 88888.00 2007-05-14 21:53:51.000 134 12336.05 61.05 55410.80 88888.00 2007-05-14 21:53:51.125 134 12336.05 61.02 55410.85 88888.00 2007-05-14 21:53:51.250 134 12336.08 61.00 55410.88 88888.00 2007-05-14 21:53:51.375 134 12336.08 61.05 55410.85 88888.00 2007-05-14 21:53:51.500 134 12336.05 61.08 55410.85 88888.00 2007-05-14 21:53:51.625 134 12336.02 61.08 55410.88 88888.00 2007-05-14 21:53:51.750 134 12336.05 61.10 55410.88 88888.00 2007-05-14 21:53:51.875 134 12336.08 61.12 55410.88 88888.00 2007-05-14 21:53:52.000 134 12336.02 61.05 55410.85 88888.00 2007-05-14 21:53:52.125 134 12336.02 61.10 55410.82 88888.00 2007-05-14 21:53:52.250 134 12336.00 61.02 55410.82 88888.00 2007-05-14 21:53:52.375 134 12335.95 61.02 55410.82 88888.00 2007-05-14 21:53:52.500 134 12335.90 61.02 55410.82 88888.00 2007-05-14 21:53:52.625 134 12335.92 61.00 55410.80 88888.00 2007-05-14 21:53:52.750 134 12335.98 60.98 55410.80 88888.00 2007-05-14 21:53:52.875 134 12336.00 60.95 55410.85 88888.00 2007-05-14 21:53:53.000 134 12336.02 61.00 55410.88 88888.00 2007-05-14 21:53:53.125 134 12336.02 61.05 55410.88 88888.00 2007-05-14 21:53:53.250 134 12336.02 61.05 55410.90 88888.00 2007-05-14 21:53:53.375 134 12336.00 61.02 55410.88 88888.00 2007-05-14 21:53:53.500 134 12336.02 61.02 55410.88 88888.00 2007-05-14 21:53:53.625 134 12336.08 61.08 55410.93 88888.00 2007-05-14 21:53:53.750 134 12336.02 61.08 55410.90 88888.00 2007-05-14 21:53:53.875 134 12336.02 61.05 55410.93 88888.00 2007-05-14 21:53:54.000 134 12336.05 61.02 55410.93 88888.00 2007-05-14 21:53:54.125 134 12336.05 61.05 55410.93 88888.00 2007-05-14 21:53:54.250 134 12336.02 61.00 55410.93 88888.00 2007-05-14 21:53:54.375 134 12336.10 60.98 55410.93 88888.00 2007-05-14 21:53:54.500 134 12336.15 60.98 55410.90 88888.00 2007-05-14 21:53:54.625 134 12336.15 60.98 55410.85 88888.00 2007-05-14 21:53:54.750 134 12336.10 61.00 55410.88 88888.00 2007-05-14 21:53:54.875 134 12336.10 61.02 55410.88 88888.00 2007-05-14 21:53:55.000 134 12336.08 60.98 55410.88 88888.00 2007-05-14 21:53:55.125 134 12336.08 60.98 55410.85 88888.00 2007-05-14 21:53:55.250 134 12336.08 60.98 55410.88 88888.00 2007-05-14 21:53:55.375 134 12336.08 60.98 55410.88 88888.00 2007-05-14 21:53:55.500 134 12336.05 60.95 55410.85 88888.00 2007-05-14 21:53:55.625 134 12336.08 60.95 55410.88 88888.00 2007-05-14 21:53:55.750 134 12336.15 61.00 55410.90 88888.00 2007-05-14 21:53:55.875 134 12336.25 60.95 55410.90 88888.00 2007-05-14 21:53:56.000 134 12336.25 60.90 55410.88 88888.00 2007-05-14 21:53:56.125 134 12336.25 60.90 55410.85 88888.00 2007-05-14 21:53:56.250 134 12336.17 60.92 55410.85 88888.00 2007-05-14 21:53:56.375 134 12336.17 60.95 55410.88 88888.00 2007-05-14 21:53:56.500 134 12336.12 60.92 55410.90 88888.00 2007-05-14 21:53:56.625 134 12336.17 60.95 55410.90 88888.00 2007-05-14 21:53:56.750 134 12336.20 60.92 55410.85 88888.00 2007-05-14 21:53:56.875 134 12336.15 60.90 55410.82 88888.00 2007-05-14 21:53:57.000 134 12336.12 60.90 55410.82 88888.00 2007-05-14 21:53:57.125 134 12336.17 60.92 55410.85 88888.00 2007-05-14 21:53:57.250 134 12336.23 60.92 55410.85 88888.00 2007-05-14 21:53:57.375 134 12336.23 60.95 55410.88 88888.00 2007-05-14 21:53:57.500 134 12336.15 60.92 55410.82 88888.00 2007-05-14 21:53:57.625 134 12336.17 60.88 55410.82 88888.00 2007-05-14 21:53:57.750 134 12336.25 60.85 55410.82 88888.00 2007-05-14 21:53:57.875 134 12336.25 60.88 55410.82 88888.00 2007-05-14 21:53:58.000 134 12336.23 60.88 55410.80 88888.00 2007-05-14 21:53:58.125 134 12336.25 60.90 55410.82 88888.00 2007-05-14 21:53:58.250 134 12336.25 60.85 55410.85 88888.00 2007-05-14 21:53:58.375 134 12336.20 60.83 55410.82 88888.00 2007-05-14 21:53:58.500 134 12336.20 60.83 55410.85 88888.00 2007-05-14 21:53:58.625 134 12336.30 60.83 55410.85 88888.00 2007-05-14 21:53:58.750 134 12336.33 60.85 55410.88 88888.00 2007-05-14 21:53:58.875 134 12336.33 60.83 55410.85 88888.00 2007-05-14 21:53:59.000 134 12336.27 60.83 55410.82 88888.00 2007-05-14 21:53:59.125 134 12336.33 60.85 55410.85 88888.00 2007-05-14 21:53:59.250 134 12336.35 60.92 55410.88 88888.00 2007-05-14 21:53:59.375 134 12336.42 60.90 55410.90 88888.00 2007-05-14 21:53:59.500 134 12336.42 60.88 55410.88 88888.00 2007-05-14 21:53:59.625 134 12336.35 60.90 55410.88 88888.00 2007-05-14 21:53:59.750 134 12336.27 60.85 55410.88 88888.00 2007-05-14 21:53:59.875 134 12336.30 60.85 55410.88 88888.00 2007-05-14 21:54:00.000 134 12336.30 60.80 55410.82 88888.00 2007-05-14 21:54:00.125 134 12336.33 60.80 55410.85 88888.00 2007-05-14 21:54:00.250 134 12336.35 60.88 55410.88 88888.00 2007-05-14 21:54:00.375 134 12336.30 60.83 55410.82 88888.00 2007-05-14 21:54:00.500 134 12336.27 60.75 55410.82 88888.00 2007-05-14 21:54:00.625 134 12336.30 60.80 55410.85 88888.00 2007-05-14 21:54:00.750 134 12336.42 60.85 55410.85 88888.00 2007-05-14 21:54:00.875 134 12336.45 60.85 55410.88 88888.00 2007-05-14 21:54:01.000 134 12336.42 60.80 55410.85 88888.00 2007-05-14 21:54:01.125 134 12336.35 60.80 55410.85 88888.00 2007-05-14 21:54:01.250 134 12336.30 60.77 55410.90 88888.00 2007-05-14 21:54:01.375 134 12336.38 60.77 55410.88 88888.00 2007-05-14 21:54:01.500 134 12336.42 60.83 55410.90 88888.00 2007-05-14 21:54:01.625 134 12336.42 60.85 55410.90 88888.00 2007-05-14 21:54:01.750 134 12336.40 60.83 55410.90 88888.00 2007-05-14 21:54:01.875 134 12336.35 60.75 55410.85 88888.00 2007-05-14 21:54:02.000 134 12336.25 60.73 55410.82 88888.00 2007-05-14 21:54:02.125 134 12336.33 60.77 55410.88 88888.00 2007-05-14 21:54:02.250 134 12336.30 60.77 55410.90 88888.00 2007-05-14 21:54:02.375 134 12336.30 60.73 55410.88 88888.00 2007-05-14 21:54:02.500 134 12336.38 60.75 55410.88 88888.00 2007-05-14 21:54:02.625 134 12336.45 60.83 55410.93 88888.00 2007-05-14 21:54:02.750 134 12336.42 60.80 55410.90 88888.00 2007-05-14 21:54:02.875 134 12336.40 60.75 55410.88 88888.00 2007-05-14 21:54:03.000 134 12336.38 60.73 55410.85 88888.00 2007-05-14 21:54:03.125 134 12336.40 60.77 55410.90 88888.00 2007-05-14 21:54:03.250 134 12336.40 60.73 55410.90 88888.00 2007-05-14 21:54:03.375 134 12336.40 60.73 55410.85 88888.00 2007-05-14 21:54:03.500 134 12336.42 60.77 55410.85 88888.00 2007-05-14 21:54:03.625 134 12336.45 60.80 55410.88 88888.00 2007-05-14 21:54:03.750 134 12336.42 60.77 55410.93 88888.00 2007-05-14 21:54:03.875 134 12336.40 60.73 55410.93 88888.00 2007-05-14 21:54:04.000 134 12336.48 60.73 55410.88 88888.00 2007-05-14 21:54:04.125 134 12336.45 60.75 55410.93 88888.00 2007-05-14 21:54:04.250 134 12336.40 60.75 55410.90 88888.00 2007-05-14 21:54:04.375 134 12336.40 60.75 55410.88 88888.00 2007-05-14 21:54:04.500 134 12336.45 60.73 55410.90 88888.00 2007-05-14 21:54:04.625 134 12336.40 60.65 55410.88 88888.00 2007-05-14 21:54:04.750 134 12336.38 60.62 55410.88 88888.00 2007-05-14 21:54:04.875 134 12336.38 60.70 55410.85 88888.00 2007-05-14 21:54:05.000 134 12336.40 60.73 55410.82 88888.00 2007-05-14 21:54:05.125 134 12336.42 60.77 55410.85 88888.00 2007-05-14 21:54:05.250 134 12336.48 60.73 55410.90 88888.00 2007-05-14 21:54:05.375 134 12336.45 60.70 55410.88 88888.00 2007-05-14 21:54:05.500 134 12336.42 60.67 55410.85 88888.00 2007-05-14 21:54:05.625 134 12336.45 60.73 55410.85 88888.00 2007-05-14 21:54:05.750 134 12336.48 60.73 55410.82 88888.00 2007-05-14 21:54:05.875 134 12336.38 60.67 55410.80 88888.00 2007-05-14 21:54:06.000 134 12336.35 60.65 55410.82 88888.00 2007-05-14 21:54:06.125 134 12336.40 60.70 55410.88 88888.00 2007-05-14 21:54:06.250 134 12336.48 60.75 55410.90 88888.00 2007-05-14 21:54:06.375 134 12336.52 60.77 55410.90 88888.00 2007-05-14 21:54:06.500 134 12336.48 60.73 55410.88 88888.00 2007-05-14 21:54:06.625 134 12336.45 60.67 55410.88 88888.00 2007-05-14 21:54:06.750 134 12336.48 60.67 55410.88 88888.00 2007-05-14 21:54:06.875 134 12336.48 60.65 55410.85 88888.00 2007-05-14 21:54:07.000 134 12336.50 60.62 55410.82 88888.00 2007-05-14 21:54:07.125 134 12336.52 60.65 55410.82 88888.00 2007-05-14 21:54:07.250 134 12336.52 60.62 55410.85 88888.00 2007-05-14 21:54:07.375 134 12336.55 60.62 55410.88 88888.00 2007-05-14 21:54:07.500 134 12336.50 60.60 55410.90 88888.00 2007-05-14 21:54:07.625 134 12336.52 60.65 55410.90 88888.00 2007-05-14 21:54:07.750 134 12336.58 60.73 55410.90 88888.00 2007-05-14 21:54:07.875 134 12336.50 60.73 55410.88 88888.00 2007-05-14 21:54:08.000 134 12336.45 60.62 55410.88 88888.00 2007-05-14 21:54:08.125 134 12336.58 60.65 55410.88 88888.00 2007-05-14 21:54:08.250 134 12336.58 60.65 55410.88 88888.00 2007-05-14 21:54:08.375 134 12336.55 60.62 55410.90 88888.00 2007-05-14 21:54:08.500 134 12336.55 60.67 55410.88 88888.00 2007-05-14 21:54:08.625 134 12336.58 60.67 55410.88 88888.00 2007-05-14 21:54:08.750 134 12336.58 60.65 55410.88 88888.00 2007-05-14 21:54:08.875 134 12336.52 60.62 55410.88 88888.00 2007-05-14 21:54:09.000 134 12336.52 60.65 55410.85 88888.00 2007-05-14 21:54:09.125 134 12336.52 60.62 55410.88 88888.00 2007-05-14 21:54:09.250 134 12336.55 60.60 55410.88 88888.00 2007-05-14 21:54:09.375 134 12336.52 60.52 55410.82 88888.00 2007-05-14 21:54:09.500 134 12336.50 60.55 55410.85 88888.00 2007-05-14 21:54:09.625 134 12336.50 60.55 55410.85 88888.00 2007-05-14 21:54:09.750 134 12336.58 60.52 55410.88 88888.00 2007-05-14 21:54:09.875 134 12336.67 60.58 55410.88 88888.00 2007-05-14 21:54:10.000 134 12336.62 60.58 55410.85 88888.00 2007-05-14 21:54:10.125 134 12336.52 60.52 55410.88 88888.00 2007-05-14 21:54:10.250 134 12336.50 60.50 55410.88 88888.00 2007-05-14 21:54:10.375 134 12336.58 60.58 55410.88 88888.00 2007-05-14 21:54:10.500 134 12336.62 60.58 55410.90 88888.00 2007-05-14 21:54:10.625 134 12336.70 60.60 55410.88 88888.00 2007-05-14 21:54:10.750 134 12336.67 60.60 55410.88 88888.00 2007-05-14 21:54:10.875 134 12336.58 60.50 55410.82 88888.00 2007-05-14 21:54:11.000 134 12336.60 60.48 55410.85 88888.00 2007-05-14 21:54:11.125 134 12336.65 60.55 55410.88 88888.00 2007-05-14 21:54:11.250 134 12336.62 60.58 55410.85 88888.00 2007-05-14 21:54:11.375 134 12336.62 60.58 55410.85 88888.00 2007-05-14 21:54:11.500 134 12336.62 60.60 55410.90 88888.00 2007-05-14 21:54:11.625 134 12336.62 60.58 55410.88 88888.00 2007-05-14 21:54:11.750 134 12336.62 60.50 55410.88 88888.00 2007-05-14 21:54:11.875 134 12336.60 60.42 55410.82 88888.00 2007-05-14 21:54:12.000 134 12336.65 60.50 55410.82 88888.00 2007-05-14 21:54:12.125 134 12336.73 60.58 55410.85 88888.00 2007-05-14 21:54:12.250 134 12336.65 60.50 55410.82 88888.00 2007-05-14 21:54:12.375 134 12336.67 60.50 55410.85 88888.00 2007-05-14 21:54:12.500 134 12336.67 60.52 55410.85 88888.00 2007-05-14 21:54:12.625 134 12336.67 60.50 55410.85 88888.00 2007-05-14 21:54:12.750 134 12336.60 60.52 55410.88 88888.00 2007-05-14 21:54:12.875 134 12336.52 60.50 55410.85 88888.00 2007-05-14 21:54:13.000 134 12336.50 60.48 55410.82 88888.00 2007-05-14 21:54:13.125 134 12336.55 60.52 55410.82 88888.00 2007-05-14 21:54:13.250 134 12336.55 60.55 55410.88 88888.00 2007-05-14 21:54:13.375 134 12336.58 60.58 55410.88 88888.00 2007-05-14 21:54:13.500 134 12336.62 60.52 55410.88 88888.00 2007-05-14 21:54:13.625 134 12336.58 60.42 55410.88 88888.00 2007-05-14 21:54:13.750 134 12336.55 60.45 55410.88 88888.00 2007-05-14 21:54:13.875 134 12336.58 60.50 55410.88 88888.00 2007-05-14 21:54:14.000 134 12336.55 60.45 55410.85 88888.00 2007-05-14 21:54:14.125 134 12336.50 60.42 55410.85 88888.00 2007-05-14 21:54:14.250 134 12336.52 60.45 55410.88 88888.00 2007-05-14 21:54:14.375 134 12336.60 60.42 55410.88 88888.00 2007-05-14 21:54:14.500 134 12336.62 60.50 55410.93 88888.00 2007-05-14 21:54:14.625 134 12336.65 60.58 55410.97 88888.00 2007-05-14 21:54:14.750 134 12336.65 60.55 55410.95 88888.00 2007-05-14 21:54:14.875 134 12336.60 60.48 55410.93 88888.00 2007-05-14 21:54:15.000 134 12336.62 60.40 55410.90 88888.00 2007-05-14 21:54:15.125 134 12336.70 60.35 55410.95 88888.00 2007-05-14 21:54:15.250 134 12336.67 60.40 55410.93 88888.00 2007-05-14 21:54:15.375 134 12336.73 60.42 55410.93 88888.00 2007-05-14 21:54:15.500 134 12336.75 60.50 55410.93 88888.00 2007-05-14 21:54:15.625 134 12336.77 60.45 55410.95 88888.00 2007-05-14 21:54:15.750 134 12336.73 60.40 55410.93 88888.00 2007-05-14 21:54:15.875 134 12336.65 60.35 55410.90 88888.00 2007-05-14 21:54:16.000 134 12336.65 60.42 55410.95 88888.00 2007-05-14 21:54:16.125 134 12336.62 60.45 55410.93 88888.00 2007-05-14 21:54:16.250 134 12336.58 60.38 55410.90 88888.00 2007-05-14 21:54:16.375 134 12336.65 60.40 55410.88 88888.00 2007-05-14 21:54:16.500 134 12336.65 60.38 55410.85 88888.00 2007-05-14 21:54:16.625 134 12336.65 60.42 55410.88 88888.00 2007-05-14 21:54:16.750 134 12336.70 60.45 55410.90 88888.00 2007-05-14 21:54:16.875 134 12336.65 60.38 55410.90 88888.00 2007-05-14 21:54:17.000 134 12336.65 60.40 55410.93 88888.00 2007-05-14 21:54:17.125 134 12336.70 60.42 55410.93 88888.00 2007-05-14 21:54:17.250 134 12336.75 60.40 55410.95 88888.00 2007-05-14 21:54:17.375 134 12336.73 60.42 55410.95 88888.00 2007-05-14 21:54:17.500 134 12336.73 60.45 55410.90 88888.00 2007-05-14 21:54:17.625 134 12336.70 60.42 55410.85 88888.00 2007-05-14 21:54:17.750 134 12336.65 60.40 55410.88 88888.00 2007-05-14 21:54:17.875 134 12336.67 60.35 55410.88 88888.00 2007-05-14 21:54:18.000 134 12336.65 60.33 55410.85 88888.00 2007-05-14 21:54:18.125 134 12336.65 60.38 55410.88 88888.00 2007-05-14 21:54:18.250 134 12336.58 60.40 55410.90 88888.00 2007-05-14 21:54:18.375 134 12336.58 60.35 55410.88 88888.00 2007-05-14 21:54:18.500 134 12336.55 60.33 55410.88 88888.00 2007-05-14 21:54:18.625 134 12336.52 60.33 55410.88 88888.00 2007-05-14 21:54:18.750 134 12336.65 60.42 55410.90 88888.00 2007-05-14 21:54:18.875 134 12336.62 60.38 55410.90 88888.00 2007-05-14 21:54:19.000 134 12336.62 60.27 55410.93 88888.00 2007-05-14 21:54:19.125 134 12336.60 60.25 55410.90 88888.00 2007-05-14 21:54:19.250 134 12336.50 60.23 55410.88 88888.00 2007-05-14 21:54:19.375 134 12336.45 60.25 55410.88 88888.00 2007-05-14 21:54:19.500 134 12336.50 60.25 55410.90 88888.00 2007-05-14 21:54:19.625 134 12336.50 60.33 55410.93 88888.00 2007-05-14 21:54:19.750 134 12336.50 60.38 55410.93 88888.00 2007-05-14 21:54:19.875 134 12336.50 60.30 55410.93 88888.00 2007-05-14 21:54:20.000 134 12336.52 60.25 55410.93 88888.00 2007-05-14 21:54:20.125 134 12336.55 60.30 55410.95 88888.00 2007-05-14 21:54:20.250 134 12336.55 60.25 55410.97 88888.00 2007-05-14 21:54:20.375 134 12336.58 60.30 55410.97 88888.00 2007-05-14 21:54:20.500 134 12336.58 60.30 55410.97 88888.00 2007-05-14 21:54:20.625 134 12336.58 60.30 55410.93 88888.00 2007-05-14 21:54:20.750 134 12336.62 60.38 55410.95 88888.00 2007-05-14 21:54:20.875 134 12336.55 60.33 55410.95 88888.00 2007-05-14 21:54:21.000 134 12336.50 60.23 55410.93 88888.00 2007-05-14 21:54:21.125 134 12336.52 60.23 55410.90 88888.00 2007-05-14 21:54:21.250 134 12336.65 60.25 55410.95 88888.00 2007-05-14 21:54:21.375 134 12336.67 60.25 55410.95 88888.00 2007-05-14 21:54:21.500 134 12336.65 60.23 55410.95 88888.00 2007-05-14 21:54:21.625 134 12336.58 60.17 55410.95 88888.00 2007-05-14 21:54:21.750 134 12336.58 60.20 55410.95 88888.00 2007-05-14 21:54:21.875 134 12336.70 60.25 55410.97 88888.00 2007-05-14 21:54:22.000 134 12336.65 60.25 55410.95 88888.00 2007-05-14 21:54:22.125 134 12336.65 60.25 55410.93 88888.00 2007-05-14 21:54:22.250 134 12336.58 60.23 55410.95 88888.00 2007-05-14 21:54:22.375 134 12336.60 60.25 55410.93 88888.00 2007-05-14 21:54:22.500 134 12336.55 60.23 55410.93 88888.00 2007-05-14 21:54:22.625 134 12336.52 60.25 55410.95 88888.00 2007-05-14 21:54:22.750 134 12336.52 60.25 55410.95 88888.00 2007-05-14 21:54:22.875 134 12336.55 60.17 55410.97 88888.00 2007-05-14 21:54:23.000 134 12336.60 60.15 55410.95 88888.00 2007-05-14 21:54:23.125 134 12336.65 60.20 55410.97 88888.00 2007-05-14 21:54:23.250 134 12336.62 60.20 55410.95 88888.00 2007-05-14 21:54:23.375 134 12336.65 60.23 55410.97 88888.00 2007-05-14 21:54:23.500 134 12336.67 60.27 55411.00 88888.00 2007-05-14 21:54:23.625 134 12336.62 60.20 55410.97 88888.00 2007-05-14 21:54:23.750 134 12336.62 60.17 55410.95 88888.00 2007-05-14 21:54:23.875 134 12336.60 60.20 55410.97 88888.00 2007-05-14 21:54:24.000 134 12336.50 60.20 55410.97 88888.00 2007-05-14 21:54:24.125 134 12336.55 60.20 55410.97 88888.00 2007-05-14 21:54:24.250 134 12336.50 60.12 55410.95 88888.00 2007-05-14 21:54:24.375 134 12336.42 60.12 55410.93 88888.00 2007-05-14 21:54:24.500 134 12336.42 60.10 55410.95 88888.00 2007-05-14 21:54:24.625 134 12336.48 60.15 55410.97 88888.00 2007-05-14 21:54:24.750 134 12336.55 60.17 55411.05 88888.00 2007-05-14 21:54:24.875 134 12336.52 60.20 55411.03 88888.00 2007-05-14 21:54:25.000 134 12336.48 60.12 55411.00 88888.00 2007-05-14 21:54:25.125 134 12336.45 60.05 55410.97 88888.00 2007-05-14 21:54:25.250 134 12336.50 60.10 55411.03 88888.00 2007-05-14 21:54:25.375 134 12336.55 60.15 55411.00 88888.00 2007-05-14 21:54:25.500 134 12336.48 60.10 55410.97 88888.00 2007-05-14 21:54:25.625 134 12336.45 60.05 55410.97 88888.00 2007-05-14 21:54:25.750 134 12336.45 60.05 55411.00 88888.00 2007-05-14 21:54:25.875 134 12336.48 60.15 55411.03 88888.00 2007-05-14 21:54:26.000 134 12336.48 60.17 55411.03 88888.00 2007-05-14 21:54:26.125 134 12336.48 60.10 55411.03 88888.00 2007-05-14 21:54:26.250 134 12336.48 60.05 55411.00 88888.00 2007-05-14 21:54:26.375 134 12336.60 60.08 55411.03 88888.00 2007-05-14 21:54:26.500 134 12336.62 60.12 55411.05 88888.00 2007-05-14 21:54:26.625 134 12336.58 60.12 55411.03 88888.00 2007-05-14 21:54:26.750 134 12336.58 60.08 55411.03 88888.00 2007-05-14 21:54:26.875 134 12336.60 59.98 55411.03 88888.00 2007-05-14 21:54:27.000 134 12336.60 59.98 55411.00 88888.00 2007-05-14 21:54:27.125 134 12336.48 59.98 55410.97 88888.00 2007-05-14 21:54:27.250 134 12336.40 60.02 55411.00 88888.00 2007-05-14 21:54:27.375 134 12336.48 60.00 55411.00 88888.00 2007-05-14 21:54:27.500 134 12336.50 60.00 55411.00 88888.00 2007-05-14 21:54:27.625 134 12336.52 60.00 55411.05 88888.00 2007-05-14 21:54:27.750 134 12336.58 60.08 55411.05 88888.00 2007-05-14 21:54:27.875 134 12336.58 60.08 55411.05 88888.00 2007-05-14 21:54:28.000 134 12336.58 60.02 55411.03 88888.00 2007-05-14 21:54:28.125 134 12336.60 60.00 55411.05 88888.00 2007-05-14 21:54:28.250 134 12336.60 60.00 55411.03 88888.00 2007-05-14 21:54:28.375 134 12336.58 60.02 55411.05 88888.00 2007-05-14 21:54:28.500 134 12336.52 60.05 55411.05 88888.00 2007-05-14 21:54:28.625 134 12336.50 60.00 55411.05 88888.00 2007-05-14 21:54:28.750 134 12336.50 60.00 55411.05 88888.00 2007-05-14 21:54:28.875 134 12336.48 60.05 55411.05 88888.00 2007-05-14 21:54:29.000 134 12336.52 60.05 55411.03 88888.00 2007-05-14 21:54:29.125 134 12336.65 60.05 55411.07 88888.00 2007-05-14 21:54:29.250 134 12336.65 60.00 55411.05 88888.00 2007-05-14 21:54:29.375 134 12336.60 59.95 55411.03 88888.00 2007-05-14 21:54:29.500 134 12336.58 59.92 55411.00 88888.00 2007-05-14 21:54:29.625 134 12336.52 59.95 55410.97 88888.00 2007-05-14 21:54:29.750 134 12336.52 59.95 55410.97 88888.00 2007-05-14 21:54:29.875 134 12336.62 59.98 55411.00 88888.00 2007-05-14 21:54:30.000 134 12336.60 59.95 55411.00 88888.00 2007-05-14 21:54:30.125 134 12336.50 59.95 55411.00 88888.00 2007-05-14 21:54:30.250 134 12336.50 59.95 55411.03 88888.00 2007-05-14 21:54:30.375 134 12336.58 60.00 55411.03 88888.00 2007-05-14 21:54:30.500 134 12336.52 59.98 55411.05 88888.00 2007-05-14 21:54:30.625 134 12336.45 60.00 55411.05 88888.00 2007-05-14 21:54:30.750 134 12336.52 60.00 55411.07 88888.00 2007-05-14 21:54:30.875 134 12336.50 59.90 55411.05 88888.00 2007-05-14 21:54:31.000 134 12336.42 59.83 55411.05 88888.00 2007-05-14 21:54:31.125 134 12336.42 59.88 55411.07 88888.00 2007-05-14 21:54:31.250 134 12336.52 59.98 55411.10 88888.00 2007-05-14 21:54:31.375 134 12336.55 59.92 55411.05 88888.00 2007-05-14 21:54:31.500 134 12336.52 59.90 55411.05 88888.00 2007-05-14 21:54:31.625 134 12336.58 59.95 55411.07 88888.00 2007-05-14 21:54:31.750 134 12336.58 59.98 55411.05 88888.00 2007-05-14 21:54:31.875 134 12336.58 59.98 55411.07 88888.00 2007-05-14 21:54:32.000 134 12336.58 59.98 55411.05 88888.00 2007-05-14 21:54:32.125 134 12336.48 59.92 55411.05 88888.00 2007-05-14 21:54:32.250 134 12336.40 59.85 55411.03 88888.00 2007-05-14 21:54:32.375 134 12336.38 59.85 55411.03 88888.00 2007-05-14 21:54:32.500 134 12336.40 59.88 55411.05 88888.00 2007-05-14 21:54:32.625 134 12336.42 59.88 55411.05 88888.00 2007-05-14 21:54:32.750 134 12336.45 59.92 55411.10 88888.00 2007-05-14 21:54:32.875 134 12336.42 59.90 55411.10 88888.00 2007-05-14 21:54:33.000 134 12336.52 59.92 55411.10 88888.00 2007-05-14 21:54:33.125 134 12336.52 59.92 55411.05 88888.00 2007-05-14 21:54:33.250 134 12336.48 59.88 55411.07 88888.00 2007-05-14 21:54:33.375 134 12336.50 59.90 55411.10 88888.00 2007-05-14 21:54:33.500 134 12336.52 59.92 55411.07 88888.00 2007-05-14 21:54:33.625 134 12336.52 59.90 55411.05 88888.00 2007-05-14 21:54:33.750 134 12336.52 59.90 55411.07 88888.00 2007-05-14 21:54:33.875 134 12336.48 59.90 55411.07 88888.00 2007-05-14 21:54:34.000 134 12336.48 59.88 55411.10 88888.00 2007-05-14 21:54:34.125 134 12336.55 59.88 55411.07 88888.00 2007-05-14 21:54:34.250 134 12336.60 59.85 55411.10 88888.00 2007-05-14 21:54:34.375 134 12336.60 59.90 55411.10 88888.00 2007-05-14 21:54:34.500 134 12336.58 59.90 55411.07 88888.00 2007-05-14 21:54:34.625 134 12336.58 59.90 55411.07 88888.00 2007-05-14 21:54:34.750 134 12336.55 59.90 55411.05 88888.00 2007-05-14 21:54:34.875 134 12336.45 59.85 55411.07 88888.00 2007-05-14 21:54:35.000 134 12336.50 59.90 55411.12 88888.00 2007-05-14 21:54:35.125 134 12336.58 59.92 55411.12 88888.00 2007-05-14 21:54:35.250 134 12336.55 59.88 55411.10 88888.00 2007-05-14 21:54:35.375 134 12336.62 59.88 55411.10 88888.00 2007-05-14 21:54:35.500 134 12336.73 59.90 55411.15 88888.00 2007-05-14 21:54:35.625 134 12336.58 59.83 55411.18 88888.00 2007-05-14 21:54:35.750 134 12336.48 59.85 55411.15 88888.00 2007-05-14 21:54:35.875 134 12336.50 59.83 55411.10 88888.00 2007-05-14 21:54:36.000 134 12336.60 59.80 55411.10 88888.00 2007-05-14 21:54:36.125 134 12336.62 59.83 55411.12 88888.00 2007-05-14 21:54:36.250 134 12336.60 59.88 55411.10 88888.00 2007-05-14 21:54:36.375 134 12336.60 59.90 55411.10 88888.00 2007-05-14 21:54:36.500 134 12336.55 59.83 55411.05 88888.00 2007-05-14 21:54:36.625 134 12336.55 59.83 55411.12 88888.00 2007-05-14 21:54:36.750 134 12336.60 59.88 55411.15 88888.00 2007-05-14 21:54:36.875 134 12336.62 59.88 55411.15 88888.00 2007-05-14 21:54:37.000 134 12336.60 59.85 55411.12 88888.00 2007-05-14 21:54:37.125 134 12336.62 59.85 55411.12 88888.00 2007-05-14 21:54:37.250 134 12336.55 59.83 55411.12 88888.00 2007-05-14 21:54:37.375 134 12336.60 59.77 55411.10 88888.00 2007-05-14 21:54:37.500 134 12336.67 59.80 55411.12 88888.00 2007-05-14 21:54:37.625 134 12336.75 59.83 55411.12 88888.00 2007-05-14 21:54:37.750 134 12336.70 59.75 55411.12 88888.00 2007-05-14 21:54:37.875 134 12336.67 59.75 55411.12 88888.00 2007-05-14 21:54:38.000 134 12336.62 59.77 55411.07 88888.00 2007-05-14 21:54:38.125 134 12336.58 59.77 55411.10 88888.00 2007-05-14 21:54:38.250 134 12336.65 59.85 55411.15 88888.00 2007-05-14 21:54:38.375 134 12336.73 59.85 55411.15 88888.00 2007-05-14 21:54:38.500 134 12336.77 59.83 55411.12 88888.00 2007-05-14 21:54:38.625 134 12336.67 59.77 55411.10 88888.00 2007-05-14 21:54:38.750 134 12336.60 59.77 55411.10 88888.00 2007-05-14 21:54:38.875 134 12336.65 59.77 55411.12 88888.00 2007-05-14 21:54:39.000 134 12336.60 59.77 55411.07 88888.00 2007-05-14 21:54:39.125 134 12336.62 59.75 55411.07 88888.00 2007-05-14 21:54:39.250 134 12336.75 59.85 55411.07 88888.00 2007-05-14 21:54:39.375 134 12336.83 59.85 55411.07 88888.00 2007-05-14 21:54:39.500 134 12336.75 59.77 55411.05 88888.00 2007-05-14 21:54:39.625 134 12336.75 59.75 55411.07 88888.00 2007-05-14 21:54:39.750 134 12336.83 59.75 55411.12 88888.00 2007-05-14 21:54:39.875 134 12336.77 59.77 55411.10 88888.00 2007-05-14 21:54:40.000 134 12336.75 59.75 55411.10 88888.00 2007-05-14 21:54:40.125 134 12336.83 59.75 55411.12 88888.00 2007-05-14 21:54:40.250 134 12336.85 59.75 55411.12 88888.00 2007-05-14 21:54:40.375 134 12336.80 59.77 55411.10 88888.00 2007-05-14 21:54:40.500 134 12336.75 59.77 55411.10 88888.00 2007-05-14 21:54:40.625 134 12336.75 59.77 55411.10 88888.00 2007-05-14 21:54:40.750 134 12336.75 59.73 55411.05 88888.00 2007-05-14 21:54:40.875 134 12336.75 59.75 55411.10 88888.00 2007-05-14 21:54:41.000 134 12336.77 59.77 55411.12 88888.00 2007-05-14 21:54:41.125 134 12336.85 59.83 55411.12 88888.00 2007-05-14 21:54:41.250 134 12336.83 59.73 55411.10 88888.00 2007-05-14 21:54:41.375 134 12336.77 59.67 55411.07 88888.00 2007-05-14 21:54:41.500 134 12336.73 59.70 55411.07 88888.00 2007-05-14 21:54:41.625 134 12336.75 59.70 55411.07 88888.00 2007-05-14 21:54:41.750 134 12336.88 59.83 55411.12 88888.00 2007-05-14 21:54:41.875 134 12336.95 59.83 55411.10 88888.00 2007-05-14 21:54:42.000 134 12336.88 59.80 55411.07 88888.00 2007-05-14 21:54:42.125 134 12336.83 59.75 55411.07 88888.00 2007-05-14 21:54:42.250 134 12336.83 59.73 55411.10 88888.00 2007-05-14 21:54:42.375 134 12336.90 59.77 55411.12 88888.00 2007-05-14 21:54:42.500 134 12336.90 59.75 55411.12 88888.00 2007-05-14 21:54:42.625 134 12336.92 59.73 55411.10 88888.00 2007-05-14 21:54:42.750 134 12336.95 59.70 55411.07 88888.00 2007-05-14 21:54:42.875 134 12336.95 59.73 55411.10 88888.00 2007-05-14 21:54:43.000 134 12336.92 59.77 55411.10 88888.00 2007-05-14 21:54:43.125 134 12336.85 59.73 55411.12 88888.00 2007-05-14 21:54:43.250 134 12336.88 59.70 55411.12 88888.00 2007-05-14 21:54:43.375 134 12336.88 59.73 55411.10 88888.00 2007-05-14 21:54:43.500 134 12336.90 59.67 55411.10 88888.00 2007-05-14 21:54:43.625 134 12336.98 59.73 55411.12 88888.00 2007-05-14 21:54:43.750 134 12337.02 59.75 55411.10 88888.00 2007-05-14 21:54:43.875 134 12337.02 59.75 55411.10 88888.00 2007-05-14 21:54:44.000 134 12336.95 59.77 55411.10 88888.00 2007-05-14 21:54:44.125 134 12336.90 59.77 55411.10 88888.00 2007-05-14 21:54:44.250 134 12336.83 59.73 55411.07 88888.00 2007-05-14 21:54:44.375 134 12336.88 59.70 55411.10 88888.00 2007-05-14 21:54:44.500 134 12336.88 59.65 55411.07 88888.00 2007-05-14 21:54:44.625 134 12336.83 59.65 55411.07 88888.00 2007-05-14 21:54:44.750 134 12336.85 59.62 55411.10 88888.00 2007-05-14 21:54:44.875 134 12336.88 59.62 55411.10 88888.00 2007-05-14 21:54:45.000 134 12336.85 59.67 55411.05 88888.00 2007-05-14 21:54:45.125 134 12336.85 59.73 55411.07 88888.00 2007-05-14 21:54:45.250 134 12336.88 59.70 55411.07 88888.00 2007-05-14 21:54:45.375 134 12336.90 59.65 55411.05 88888.00 2007-05-14 21:54:45.500 134 12336.90 59.67 55411.05 88888.00 2007-05-14 21:54:45.625 134 12336.92 59.73 55411.05 88888.00 2007-05-14 21:54:45.750 134 12336.95 59.67 55411.05 88888.00 2007-05-14 21:54:45.875 134 12337.00 59.73 55411.10 88888.00 2007-05-14 21:54:46.000 134 12337.05 59.77 55411.10 88888.00 2007-05-14 21:54:46.125 134 12337.02 59.80 55411.12 88888.00 2007-05-14 21:54:46.250 134 12336.98 59.73 55411.10 88888.00 2007-05-14 21:54:46.375 134 12336.95 59.70 55411.10 88888.00 2007-05-14 21:54:46.500 134 12336.95 59.73 55411.07 88888.00 2007-05-14 21:54:46.625 134 12336.98 59.73 55411.07 88888.00 2007-05-14 21:54:46.750 134 12337.05 59.75 55411.05 88888.00 2007-05-14 21:54:46.875 134 12337.10 59.77 55411.05 88888.00 2007-05-14 21:54:47.000 134 12337.12 59.80 55411.07 88888.00 2007-05-14 21:54:47.125 134 12337.08 59.77 55411.07 88888.00 2007-05-14 21:54:47.250 134 12337.02 59.67 55411.03 88888.00 2007-05-14 21:54:47.375 134 12337.08 59.67 55411.05 88888.00 2007-05-14 21:54:47.500 134 12337.10 59.75 55411.07 88888.00 2007-05-14 21:54:47.625 134 12337.08 59.80 55411.05 88888.00 2007-05-14 21:54:47.750 134 12337.05 59.80 55411.03 88888.00 2007-05-14 21:54:47.875 134 12337.10 59.75 55411.03 88888.00 2007-05-14 21:54:48.000 134 12337.12 59.73 55411.00 88888.00 2007-05-14 21:54:48.125 134 12337.23 59.73 55411.03 88888.00 2007-05-14 21:54:48.250 134 12337.12 59.67 55411.00 88888.00 2007-05-14 21:54:48.375 134 12337.02 59.65 55410.97 88888.00 2007-05-14 21:54:48.500 134 12337.05 59.70 55411.00 88888.00 2007-05-14 21:54:48.625 134 12337.10 59.75 55411.05 88888.00 2007-05-14 21:54:48.750 134 12337.10 59.77 55411.05 88888.00 2007-05-14 21:54:48.875 134 12337.08 59.75 55411.03 88888.00 2007-05-14 21:54:49.000 134 12337.15 59.77 55411.03 88888.00 2007-05-14 21:54:49.125 134 12337.17 59.77 55411.03 88888.00 2007-05-14 21:54:49.250 134 12337.15 59.73 55411.03 88888.00 2007-05-14 21:54:49.375 134 12337.10 59.73 55411.03 88888.00 2007-05-14 21:54:49.500 134 12337.02 59.62 55411.03 88888.00 2007-05-14 21:54:49.625 134 12337.08 59.60 55411.03 88888.00 2007-05-14 21:54:49.750 134 12337.10 59.67 55411.03 88888.00 2007-05-14 21:54:49.875 134 12337.10 59.70 55411.00 88888.00 2007-05-14 21:54:50.000 134 12337.12 59.67 55410.97 88888.00 2007-05-14 21:54:50.125 134 12337.10 59.65 55411.03 88888.00 2007-05-14 21:54:50.250 134 12337.12 59.67 55411.03 88888.00 2007-05-14 21:54:50.375 134 12337.12 59.67 55410.97 88888.00 2007-05-14 21:54:50.500 134 12337.10 59.70 55410.97 88888.00 2007-05-14 21:54:50.625 134 12337.08 59.67 55410.95 88888.00 2007-05-14 21:54:50.750 134 12337.12 59.70 55410.95 88888.00 2007-05-14 21:54:50.875 134 12337.15 59.77 55411.00 88888.00 2007-05-14 21:54:51.000 134 12337.17 59.73 55411.03 88888.00 2007-05-14 21:54:51.125 134 12337.12 59.67 55411.00 88888.00 2007-05-14 21:54:51.250 134 12337.08 59.70 55411.05 88888.00 2007-05-14 21:54:51.375 134 12337.12 59.75 55411.05 88888.00 2007-05-14 21:54:51.500 134 12337.15 59.75 55411.00 88888.00 2007-05-14 21:54:51.625 134 12337.12 59.75 55411.03 88888.00 2007-05-14 21:54:51.750 134 12337.17 59.75 55411.03 88888.00 2007-05-14 21:54:51.875 134 12337.20 59.75 55411.03 88888.00 2007-05-14 21:54:52.000 134 12337.23 59.75 55411.05 88888.00 2007-05-14 21:54:52.125 134 12337.20 59.77 55411.05 88888.00 2007-05-14 21:54:52.250 134 12337.12 59.70 55411.00 88888.00 2007-05-14 21:54:52.375 134 12337.15 59.67 55411.00 88888.00 2007-05-14 21:54:52.500 134 12337.17 59.73 55410.97 88888.00 2007-05-14 21:54:52.625 134 12337.17 59.73 55411.00 88888.00 2007-05-14 21:54:52.750 134 12337.10 59.75 55411.00 88888.00 2007-05-14 21:54:52.875 134 12337.05 59.73 55410.97 88888.00 2007-05-14 21:54:53.000 134 12337.05 59.73 55411.00 88888.00 2007-05-14 21:54:53.125 134 12337.05 59.70 55411.00 88888.00 2007-05-14 21:54:53.250 134 12337.08 59.67 55410.95 88888.00 2007-05-14 21:54:53.375 134 12337.12 59.67 55410.95 88888.00 2007-05-14 21:54:53.500 134 12337.17 59.67 55411.00 88888.00 2007-05-14 21:54:53.625 134 12337.25 59.70 55410.95 88888.00 2007-05-14 21:54:53.750 134 12337.23 59.67 55410.97 88888.00 2007-05-14 21:54:53.875 134 12337.25 59.73 55410.97 88888.00 2007-05-14 21:54:54.000 134 12337.25 59.80 55410.97 88888.00 2007-05-14 21:54:54.125 134 12337.20 59.75 55410.95 88888.00 2007-05-14 21:54:54.250 134 12337.12 59.70 55411.00 88888.00 2007-05-14 21:54:54.375 134 12337.17 59.75 55411.00 88888.00 2007-05-14 21:54:54.500 134 12337.25 59.80 55411.00 88888.00 2007-05-14 21:54:54.625 134 12337.27 59.80 55411.00 88888.00 2007-05-14 21:54:54.750 134 12337.27 59.75 55410.97 88888.00 2007-05-14 21:54:54.875 134 12337.17 59.70 55411.00 88888.00 2007-05-14 21:54:55.000 134 12337.15 59.70 55411.00 88888.00 2007-05-14 21:54:55.125 134 12337.15 59.70 55411.05 88888.00 2007-05-14 21:54:55.250 134 12337.12 59.73 55411.05 88888.00 2007-05-14 21:54:55.375 134 12337.10 59.80 55411.07 88888.00 2007-05-14 21:54:55.500 134 12337.10 59.80 55411.05 88888.00 2007-05-14 21:54:55.625 134 12337.17 59.85 55411.05 88888.00 2007-05-14 21:54:55.750 134 12337.25 59.83 55411.07 88888.00 2007-05-14 21:54:55.875 134 12337.27 59.77 55411.05 88888.00 2007-05-14 21:54:56.000 134 12337.20 59.73 55411.03 88888.00 2007-05-14 21:54:56.125 134 12337.10 59.75 55411.03 88888.00 2007-05-14 21:54:56.250 134 12337.02 59.73 55411.00 88888.00 2007-05-14 21:54:56.375 134 12337.10 59.70 55411.00 88888.00 2007-05-14 21:54:56.500 134 12337.20 59.73 55411.03 88888.00 2007-05-14 21:54:56.625 134 12337.33 59.75 55411.03 88888.00 2007-05-14 21:54:56.750 134 12337.35 59.75 55411.03 88888.00 2007-05-14 21:54:56.875 134 12337.27 59.70 55410.97 88888.00 2007-05-14 21:54:57.000 134 12337.20 59.67 55411.00 88888.00 2007-05-14 21:54:57.125 134 12337.25 59.73 55411.03 88888.00 2007-05-14 21:54:57.250 134 12337.23 59.67 55411.03 88888.00 2007-05-14 21:54:57.375 134 12337.23 59.73 55411.00 88888.00 2007-05-14 21:54:57.500 134 12337.27 59.80 55411.03 88888.00 2007-05-14 21:54:57.625 134 12337.23 59.77 55411.00 88888.00 2007-05-14 21:54:57.750 134 12337.23 59.70 55410.97 88888.00 2007-05-14 21:54:57.875 134 12337.20 59.67 55410.97 88888.00 2007-05-14 21:54:58.000 134 12337.23 59.75 55411.00 88888.00 2007-05-14 21:54:58.125 134 12337.27 59.77 55411.03 88888.00 2007-05-14 21:54:58.250 134 12337.17 59.70 55411.03 88888.00 2007-05-14 21:54:58.375 134 12337.20 59.77 55411.05 88888.00 2007-05-14 21:54:58.500 134 12337.30 59.80 55411.07 88888.00 2007-05-14 21:54:58.625 134 12337.30 59.75 55411.05 88888.00 2007-05-14 21:54:58.750 134 12337.17 59.70 55411.03 88888.00 2007-05-14 21:54:58.875 134 12337.20 59.73 55411.05 88888.00 2007-05-14 21:54:59.000 134 12337.25 59.70 55411.03 88888.00 2007-05-14 21:54:59.125 134 12337.20 59.65 55411.00 88888.00 2007-05-14 21:54:59.250 134 12337.12 59.77 55411.05 88888.00 2007-05-14 21:54:59.375 134 12337.17 59.80 55411.05 88888.00 2007-05-14 21:54:59.500 134 12337.15 59.70 55411.00 88888.00 2007-05-14 21:54:59.625 134 12337.12 59.70 55411.00 88888.00 2007-05-14 21:54:59.750 134 12337.17 59.73 55411.05 88888.00 2007-05-14 21:54:59.875 134 12337.23 59.73 55411.03 88888.00 2007-05-14 21:55:00.000 134 12337.17 59.73 55411.03 88888.00 2007-05-14 21:55:00.125 134 12337.20 59.70 55411.05 88888.00 2007-05-14 21:55:00.250 134 12337.23 59.67 55411.03 88888.00 2007-05-14 21:55:00.375 134 12337.27 59.73 55411.05 88888.00 2007-05-14 21:55:00.500 134 12337.27 59.75 55411.10 88888.00 2007-05-14 21:55:00.625 134 12337.27 59.73 55411.05 88888.00 2007-05-14 21:55:00.750 134 12337.30 59.75 55411.03 88888.00 2007-05-14 21:55:00.875 134 12337.23 59.73 55411.05 88888.00 2007-05-14 21:55:01.000 134 12337.20 59.70 55411.03 88888.00 2007-05-14 21:55:01.125 134 12337.23 59.73 55411.05 88888.00 2007-05-14 21:55:01.250 134 12337.23 59.73 55411.05 88888.00 2007-05-14 21:55:01.375 134 12337.33 59.73 55411.07 88888.00 2007-05-14 21:55:01.500 134 12337.33 59.75 55411.07 88888.00 2007-05-14 21:55:01.625 134 12337.25 59.73 55411.05 88888.00 2007-05-14 21:55:01.750 134 12337.25 59.67 55411.03 88888.00 2007-05-14 21:55:01.875 134 12337.25 59.65 55410.97 88888.00 2007-05-14 21:55:02.000 134 12337.23 59.60 55410.95 88888.00 2007-05-14 21:55:02.125 134 12337.20 59.67 55411.00 88888.00 2007-05-14 21:55:02.250 134 12337.17 59.65 55411.05 88888.00 2007-05-14 21:55:02.375 134 12337.17 59.65 55411.05 88888.00 2007-05-14 21:55:02.500 134 12337.12 59.67 55411.03 88888.00 2007-05-14 21:55:02.625 134 12337.17 59.62 55411.05 88888.00 2007-05-14 21:55:02.750 134 12337.17 59.60 55411.05 88888.00 2007-05-14 21:55:02.875 134 12337.17 59.62 55411.03 88888.00 2007-05-14 21:55:03.000 134 12337.17 59.70 55411.03 88888.00 2007-05-14 21:55:03.125 134 12337.12 59.70 55411.03 88888.00 2007-05-14 21:55:03.250 134 12337.08 59.73 55411.05 88888.00 2007-05-14 21:55:03.375 134 12337.15 59.70 55411.05 88888.00 2007-05-14 21:55:03.500 134 12337.15 59.62 55411.00 88888.00 2007-05-14 21:55:03.625 134 12337.17 59.58 55411.03 88888.00 2007-05-14 21:55:03.750 134 12337.25 59.65 55411.03 88888.00 2007-05-14 21:55:03.875 134 12337.25 59.67 55411.05 88888.00 2007-05-14 21:55:04.000 134 12337.17 59.65 55411.00 88888.00 2007-05-14 21:55:04.125 134 12337.20 59.62 55411.07 88888.00 2007-05-14 21:55:04.250 134 12337.23 59.60 55411.07 88888.00 2007-05-14 21:55:04.375 134 12337.30 59.65 55411.07 88888.00 2007-05-14 21:55:04.500 134 12337.25 59.62 55411.00 88888.00 2007-05-14 21:55:04.625 134 12337.33 59.65 55411.03 88888.00 2007-05-14 21:55:04.750 134 12337.38 59.60 55411.03 88888.00 2007-05-14 21:55:04.875 134 12337.40 59.58 55411.05 88888.00 2007-05-14 21:55:05.000 134 12337.40 59.58 55411.10 88888.00 2007-05-14 21:55:05.125 134 12337.38 59.55 55411.07 88888.00 2007-05-14 21:55:05.250 134 12337.27 59.55 55411.07 88888.00 2007-05-14 21:55:05.375 134 12337.25 59.55 55411.12 88888.00 2007-05-14 21:55:05.500 134 12337.27 59.55 55411.10 88888.00 2007-05-14 21:55:05.625 134 12337.27 59.50 55411.07 88888.00 2007-05-14 21:55:05.750 134 12337.25 59.50 55411.10 88888.00 2007-05-14 21:55:05.875 134 12337.30 59.58 55411.07 88888.00 2007-05-14 21:55:06.000 134 12337.27 59.55 55411.05 88888.00 2007-05-14 21:55:06.125 134 12337.25 59.52 55411.05 88888.00 2007-05-14 21:55:06.250 134 12337.20 59.52 55411.05 88888.00 2007-05-14 21:55:06.375 134 12337.30 59.52 55411.00 88888.00 2007-05-14 21:55:06.500 134 12337.30 59.48 55411.00 88888.00 2007-05-14 21:55:06.625 134 12337.25 59.48 55411.03 88888.00 2007-05-14 21:55:06.750 134 12337.27 59.58 55411.05 88888.00 2007-05-14 21:55:06.875 134 12337.30 59.62 55411.05 88888.00 2007-05-14 21:55:07.000 134 12337.35 59.58 55411.05 88888.00 2007-05-14 21:55:07.125 134 12337.35 59.52 55411.05 88888.00 2007-05-14 21:55:07.250 134 12337.30 59.58 55411.10 88888.00 2007-05-14 21:55:07.375 134 12337.27 59.60 55411.07 88888.00 2007-05-14 21:55:07.500 134 12337.23 59.50 55411.03 88888.00 2007-05-14 21:55:07.625 134 12337.25 59.45 55411.05 88888.00 2007-05-14 21:55:07.750 134 12337.30 59.50 55411.05 88888.00 2007-05-14 21:55:07.875 134 12337.25 59.48 55411.07 88888.00 2007-05-14 21:55:08.000 134 12337.17 59.45 55411.05 88888.00 2007-05-14 21:55:08.125 134 12337.20 59.52 55411.07 88888.00 2007-05-14 21:55:08.250 134 12337.27 59.58 55411.12 88888.00 2007-05-14 21:55:08.375 134 12337.23 59.55 55411.12 88888.00 2007-05-14 21:55:08.500 134 12337.17 59.52 55411.12 88888.00 2007-05-14 21:55:08.625 134 12337.25 59.52 55411.15 88888.00 2007-05-14 21:55:08.750 134 12337.23 59.52 55411.12 88888.00 2007-05-14 21:55:08.875 134 12337.17 59.55 55411.12 88888.00 2007-05-14 21:55:09.000 134 12337.17 59.55 55411.15 88888.00 2007-05-14 21:55:09.125 134 12337.20 59.52 55411.12 88888.00 2007-05-14 21:55:09.250 134 12337.15 59.48 55411.10 88888.00 2007-05-14 21:55:09.375 134 12337.23 59.45 55411.12 88888.00 2007-05-14 21:55:09.500 134 12337.25 59.48 55411.12 88888.00 2007-05-14 21:55:09.625 134 12337.30 59.45 55411.10 88888.00 2007-05-14 21:55:09.750 134 12337.23 59.48 55411.07 88888.00 2007-05-14 21:55:09.875 134 12337.23 59.55 55411.05 88888.00 2007-05-14 21:55:10.000 134 12337.25 59.52 55411.07 88888.00 2007-05-14 21:55:10.125 134 12337.15 59.40 55411.05 88888.00 2007-05-14 21:55:10.250 134 12337.00 59.38 55411.07 88888.00 2007-05-14 21:55:10.375 134 12337.12 59.42 55411.10 88888.00 2007-05-14 21:55:10.500 134 12337.25 59.45 55411.10 88888.00 2007-05-14 21:55:10.625 134 12337.25 59.42 55411.10 88888.00 2007-05-14 21:55:10.750 134 12337.23 59.42 55411.07 88888.00 2007-05-14 21:55:10.875 134 12337.27 59.48 55411.07 88888.00 2007-05-14 21:55:11.000 134 12337.33 59.48 55411.07 88888.00 2007-05-14 21:55:11.125 134 12337.30 59.45 55411.10 88888.00 2007-05-14 21:55:11.250 134 12337.23 59.45 55411.10 88888.00 2007-05-14 21:55:11.375 134 12337.20 59.45 55411.07 88888.00 2007-05-14 21:55:11.500 134 12337.20 59.48 55411.10 88888.00 2007-05-14 21:55:11.625 134 12337.17 59.45 55411.12 88888.00 2007-05-14 21:55:11.750 134 12337.27 59.48 55411.12 88888.00 2007-05-14 21:55:11.875 134 12337.38 59.52 55411.10 88888.00 2007-05-14 21:55:12.000 134 12337.35 59.50 55411.07 88888.00 2007-05-14 21:55:12.125 134 12337.35 59.48 55411.07 88888.00 2007-05-14 21:55:12.250 134 12337.33 59.48 55411.10 88888.00 2007-05-14 21:55:12.375 134 12337.27 59.48 55411.10 88888.00 2007-05-14 21:55:12.500 134 12337.20 59.45 55411.07 88888.00 2007-05-14 21:55:12.625 134 12337.25 59.50 55411.12 88888.00 2007-05-14 21:55:12.750 134 12337.23 59.45 55411.10 88888.00 2007-05-14 21:55:12.875 134 12337.23 59.45 55411.07 88888.00 2007-05-14 21:55:13.000 134 12337.25 59.48 55411.10 88888.00 2007-05-14 21:55:13.125 134 12337.17 59.42 55411.07 88888.00 2007-05-14 21:55:13.250 134 12337.10 59.35 55411.05 88888.00 2007-05-14 21:55:13.375 134 12337.12 59.35 55411.12 88888.00 2007-05-14 21:55:13.500 134 12337.17 59.45 55411.12 88888.00 2007-05-14 21:55:13.625 134 12337.17 59.42 55411.07 88888.00 2007-05-14 21:55:13.750 134 12337.10 59.42 55411.10 88888.00 2007-05-14 21:55:13.875 134 12337.08 59.40 55411.10 88888.00 2007-05-14 21:55:14.000 134 12337.15 59.42 55411.12 88888.00 2007-05-14 21:55:14.125 134 12337.20 59.45 55411.15 88888.00 2007-05-14 21:55:14.250 134 12337.15 59.42 55411.12 88888.00 2007-05-14 21:55:14.375 134 12337.20 59.40 55411.12 88888.00 2007-05-14 21:55:14.500 134 12337.12 59.38 55411.12 88888.00 2007-05-14 21:55:14.625 134 12337.12 59.40 55411.12 88888.00 2007-05-14 21:55:14.750 134 12337.10 59.38 55411.10 88888.00 2007-05-14 21:55:14.875 134 12337.05 59.38 55411.12 88888.00 2007-05-14 21:55:15.000 134 12337.10 59.40 55411.07 88888.00 2007-05-14 21:55:15.125 134 12337.12 59.42 55411.12 88888.00 2007-05-14 21:55:15.250 134 12337.12 59.40 55411.12 88888.00 2007-05-14 21:55:15.375 134 12337.12 59.42 55411.15 88888.00 2007-05-14 21:55:15.500 134 12337.10 59.40 55411.15 88888.00 2007-05-14 21:55:15.625 134 12337.15 59.42 55411.18 88888.00 2007-05-14 21:55:15.750 134 12337.12 59.42 55411.12 88888.00 2007-05-14 21:55:15.875 134 12337.12 59.40 55411.10 88888.00 2007-05-14 21:55:16.000 134 12337.20 59.38 55411.10 88888.00 2007-05-14 21:55:16.125 134 12337.17 59.30 55411.12 88888.00 2007-05-14 21:55:16.250 134 12337.12 59.35 55411.12 88888.00 2007-05-14 21:55:16.375 134 12337.12 59.30 55411.10 88888.00 2007-05-14 21:55:16.500 134 12337.12 59.27 55411.12 88888.00 2007-05-14 21:55:16.625 134 12337.15 59.38 55411.15 88888.00 2007-05-14 21:55:16.750 134 12337.17 59.45 55411.15 88888.00 2007-05-14 21:55:16.875 134 12337.10 59.33 55411.15 88888.00 2007-05-14 21:55:17.000 134 12336.98 59.27 55411.12 88888.00 2007-05-14 21:55:17.125 134 12337.00 59.33 55411.18 88888.00 2007-05-14 21:55:17.250 134 12337.10 59.35 55411.15 88888.00 2007-05-14 21:55:17.375 134 12337.12 59.38 55411.18 88888.00 2007-05-14 21:55:17.500 134 12337.05 59.30 55411.20 88888.00 2007-05-14 21:55:17.625 134 12337.02 59.33 55411.18 88888.00 2007-05-14 21:55:17.750 134 12337.00 59.27 55411.18 88888.00 2007-05-14 21:55:17.875 134 12337.05 59.30 55411.15 88888.00 2007-05-14 21:55:18.000 134 12337.08 59.35 55411.18 88888.00 2007-05-14 21:55:18.125 134 12337.12 59.38 55411.18 88888.00 2007-05-14 21:55:18.250 134 12337.12 59.33 55411.18 88888.00 2007-05-14 21:55:18.375 134 12337.10 59.33 55411.15 88888.00 2007-05-14 21:55:18.500 134 12337.10 59.30 55411.20 88888.00 2007-05-14 21:55:18.625 134 12337.12 59.38 55411.20 88888.00 2007-05-14 21:55:18.750 134 12337.08 59.35 55411.18 88888.00 2007-05-14 21:55:18.875 134 12337.05 59.30 55411.18 88888.00 2007-05-14 21:55:19.000 134 12337.05 59.27 55411.18 88888.00 2007-05-14 21:55:19.125 134 12337.00 59.30 55411.18 88888.00 2007-05-14 21:55:19.250 134 12336.98 59.27 55411.18 88888.00 2007-05-14 21:55:19.375 134 12337.05 59.30 55411.18 88888.00 2007-05-14 21:55:19.500 134 12337.10 59.33 55411.18 88888.00 2007-05-14 21:55:19.625 134 12337.05 59.35 55411.18 88888.00 2007-05-14 21:55:19.750 134 12336.98 59.27 55411.18 88888.00 2007-05-14 21:55:19.875 134 12337.00 59.30 55411.15 88888.00 2007-05-14 21:55:20.000 134 12337.08 59.35 55411.18 88888.00 2007-05-14 21:55:20.125 134 12337.08 59.38 55411.18 88888.00 2007-05-14 21:55:20.250 134 12337.08 59.35 55411.20 88888.00 2007-05-14 21:55:20.375 134 12337.00 59.30 55411.20 88888.00 2007-05-14 21:55:20.500 134 12336.95 59.25 55411.20 88888.00 2007-05-14 21:55:20.625 134 12336.92 59.23 55411.20 88888.00 2007-05-14 21:55:20.750 134 12337.00 59.25 55411.20 88888.00 2007-05-14 21:55:20.875 134 12337.05 59.27 55411.18 88888.00 2007-05-14 21:55:21.000 134 12337.05 59.25 55411.18 88888.00 2007-05-14 21:55:21.125 134 12337.02 59.30 55411.20 88888.00 2007-05-14 21:55:21.250 134 12337.05 59.27 55411.20 88888.00 2007-05-14 21:55:21.375 134 12337.00 59.27 55411.20 88888.00 2007-05-14 21:55:21.500 134 12336.92 59.30 55411.20 88888.00 2007-05-14 21:55:21.625 134 12336.98 59.35 55411.20 88888.00 2007-05-14 21:55:21.750 134 12337.10 59.38 55411.22 88888.00 2007-05-14 21:55:21.875 134 12337.12 59.27 55411.20 88888.00 2007-05-14 21:55:22.000 134 12337.05 59.23 55411.18 88888.00 2007-05-14 21:55:22.125 134 12337.02 59.23 55411.18 88888.00 2007-05-14 21:55:22.250 134 12336.98 59.23 55411.18 88888.00 2007-05-14 21:55:22.375 134 12337.02 59.25 55411.18 88888.00 2007-05-14 21:55:22.500 134 12337.08 59.27 55411.20 88888.00 2007-05-14 21:55:22.625 134 12337.08 59.33 55411.20 88888.00 2007-05-14 21:55:22.750 134 12337.10 59.30 55411.20 88888.00 2007-05-14 21:55:22.875 134 12337.10 59.27 55411.20 88888.00 2007-05-14 21:55:23.000 134 12337.10 59.25 55411.20 88888.00 2007-05-14 21:55:23.125 134 12337.08 59.23 55411.20 88888.00 2007-05-14 21:55:23.250 134 12337.10 59.23 55411.18 88888.00 2007-05-14 21:55:23.375 134 12337.15 59.23 55411.18 88888.00 2007-05-14 21:55:23.500 134 12337.12 59.20 55411.18 88888.00 2007-05-14 21:55:23.625 134 12337.17 59.23 55411.20 88888.00 2007-05-14 21:55:23.750 134 12337.15 59.25 55411.18 88888.00 2007-05-14 21:55:23.875 134 12337.05 59.25 55411.18 88888.00 2007-05-14 21:55:24.000 134 12336.98 59.23 55411.15 88888.00 2007-05-14 21:55:24.125 134 12337.00 59.25 55411.20 88888.00 2007-05-14 21:55:24.250 134 12337.02 59.27 55411.22 88888.00 2007-05-14 21:55:24.375 134 12337.08 59.27 55411.20 88888.00 2007-05-14 21:55:24.500 134 12337.08 59.20 55411.18 88888.00 2007-05-14 21:55:24.625 134 12337.05 59.20 55411.15 88888.00 2007-05-14 21:55:24.750 134 12337.05 59.25 55411.18 88888.00 2007-05-14 21:55:24.875 134 12337.02 59.23 55411.18 88888.00 2007-05-14 21:55:25.000 134 12337.05 59.15 55411.12 88888.00 2007-05-14 21:55:25.125 134 12337.00 59.15 55411.10 88888.00 2007-05-14 21:55:25.250 134 12336.98 59.17 55411.12 88888.00 2007-05-14 21:55:25.375 134 12337.02 59.23 55411.18 88888.00 2007-05-14 21:55:25.500 134 12337.02 59.25 55411.18 88888.00 2007-05-14 21:55:25.625 134 12337.08 59.25 55411.20 88888.00 2007-05-14 21:55:25.750 134 12337.10 59.23 55411.20 88888.00 2007-05-14 21:55:25.875 134 12337.05 59.25 55411.18 88888.00 2007-05-14 21:55:26.000 134 12337.02 59.25 55411.18 88888.00 2007-05-14 21:55:26.125 134 12337.05 59.27 55411.20 88888.00 2007-05-14 21:55:26.250 134 12337.02 59.23 55411.22 88888.00 2007-05-14 21:55:26.375 134 12337.02 59.20 55411.20 88888.00 2007-05-14 21:55:26.500 134 12336.98 59.20 55411.20 88888.00 2007-05-14 21:55:26.625 134 12336.95 59.20 55411.20 88888.00 2007-05-14 21:55:26.750 134 12337.02 59.30 55411.25 88888.00 2007-05-14 21:55:26.875 134 12337.05 59.35 55411.22 88888.00 2007-05-14 21:55:27.000 134 12337.05 59.33 55411.22 88888.00 2007-05-14 21:55:27.125 134 12336.98 59.23 55411.20 88888.00 2007-05-14 21:55:27.250 134 12336.90 59.25 55411.20 88888.00 2007-05-14 21:55:27.375 134 12336.92 59.25 55411.20 88888.00 2007-05-14 21:55:27.500 134 12337.02 59.23 55411.20 88888.00 2007-05-14 21:55:27.625 134 12336.98 59.25 55411.20 88888.00 2007-05-14 21:55:27.750 134 12336.92 59.30 55411.22 88888.00 2007-05-14 21:55:27.875 134 12336.90 59.27 55411.20 88888.00 2007-05-14 21:55:28.000 134 12336.92 59.27 55411.20 88888.00 2007-05-14 21:55:28.125 134 12337.02 59.30 55411.22 88888.00 2007-05-14 21:55:28.250 134 12336.98 59.27 55411.28 88888.00 2007-05-14 21:55:28.375 134 12336.92 59.23 55411.25 88888.00 2007-05-14 21:55:28.500 134 12336.95 59.27 55411.25 88888.00 2007-05-14 21:55:28.625 134 12336.92 59.30 55411.22 88888.00 2007-05-14 21:55:28.750 134 12336.90 59.27 55411.22 88888.00 2007-05-14 21:55:28.875 134 12336.95 59.30 55411.22 88888.00 2007-05-14 21:55:29.000 134 12336.95 59.27 55411.22 88888.00 2007-05-14 21:55:29.125 134 12336.85 59.23 55411.20 88888.00 2007-05-14 21:55:29.250 134 12336.83 59.23 55411.20 88888.00 2007-05-14 21:55:29.375 134 12336.98 59.25 55411.20 88888.00 2007-05-14 21:55:29.500 134 12337.05 59.27 55411.22 88888.00 2007-05-14 21:55:29.625 134 12337.00 59.25 55411.22 88888.00 2007-05-14 21:55:29.750 134 12337.00 59.27 55411.20 88888.00 2007-05-14 21:55:29.875 134 12336.92 59.35 55411.20 88888.00 2007-05-14 21:55:30.000 134 12336.98 59.35 55411.20 88888.00 2007-05-14 21:55:30.125 134 12336.98 59.30 55411.18 88888.00 2007-05-14 21:55:30.250 134 12336.95 59.25 55411.22 88888.00 2007-05-14 21:55:30.375 134 12336.90 59.27 55411.20 88888.00 2007-05-14 21:55:30.500 134 12336.88 59.35 55411.18 88888.00 2007-05-14 21:55:30.625 134 12336.88 59.33 55411.22 88888.00 2007-05-14 21:55:30.750 134 12336.92 59.27 55411.22 88888.00 2007-05-14 21:55:30.875 134 12336.85 59.25 55411.22 88888.00 2007-05-14 21:55:31.000 134 12336.77 59.25 55411.20 88888.00 2007-05-14 21:55:31.125 134 12336.83 59.27 55411.18 88888.00 2007-05-14 21:55:31.250 134 12336.90 59.27 55411.22 88888.00 2007-05-14 21:55:31.375 134 12336.95 59.27 55411.22 88888.00 2007-05-14 21:55:31.500 134 12336.90 59.25 55411.20 88888.00 2007-05-14 21:55:31.625 134 12336.88 59.25 55411.18 88888.00 2007-05-14 21:55:31.750 134 12336.92 59.25 55411.18 88888.00 2007-05-14 21:55:31.875 134 12336.88 59.23 55411.20 88888.00 2007-05-14 21:55:32.000 134 12336.88 59.30 55411.22 88888.00 2007-05-14 21:55:32.125 134 12336.92 59.30 55411.22 88888.00 2007-05-14 21:55:32.250 134 12336.90 59.25 55411.20 88888.00 2007-05-14 21:55:32.375 134 12336.90 59.25 55411.18 88888.00 2007-05-14 21:55:32.500 134 12336.88 59.23 55411.20 88888.00 2007-05-14 21:55:32.625 134 12336.95 59.30 55411.22 88888.00 2007-05-14 21:55:32.750 134 12337.00 59.33 55411.22 88888.00 2007-05-14 21:55:32.875 134 12336.95 59.25 55411.22 88888.00 2007-05-14 21:55:33.000 134 12336.92 59.25 55411.22 88888.00 2007-05-14 21:55:33.125 134 12336.90 59.25 55411.20 88888.00 2007-05-14 21:55:33.250 134 12336.92 59.25 55411.22 88888.00 2007-05-14 21:55:33.375 134 12336.95 59.27 55411.20 88888.00 2007-05-14 21:55:33.500 134 12336.90 59.27 55411.20 88888.00 2007-05-14 21:55:33.625 134 12336.88 59.25 55411.22 88888.00 2007-05-14 21:55:33.750 134 12336.90 59.27 55411.25 88888.00 2007-05-14 21:55:33.875 134 12336.88 59.33 55411.22 88888.00 2007-05-14 21:55:34.000 134 12336.88 59.30 55411.18 88888.00 2007-05-14 21:55:34.125 134 12336.98 59.27 55411.20 88888.00 2007-05-14 21:55:34.250 134 12336.95 59.23 55411.20 88888.00 2007-05-14 21:55:34.375 134 12336.95 59.20 55411.18 88888.00 2007-05-14 21:55:34.500 134 12336.92 59.20 55411.15 88888.00 2007-05-14 21:55:34.625 134 12336.95 59.27 55411.18 88888.00 2007-05-14 21:55:34.750 134 12337.00 59.30 55411.20 88888.00 2007-05-14 21:55:34.875 134 12336.92 59.25 55411.20 88888.00 2007-05-14 21:55:35.000 134 12336.88 59.23 55411.18 88888.00 2007-05-14 21:55:35.125 134 12336.92 59.25 55411.20 88888.00 2007-05-14 21:55:35.250 134 12337.02 59.25 55411.22 88888.00 2007-05-14 21:55:35.375 134 12337.00 59.30 55411.22 88888.00 2007-05-14 21:55:35.500 134 12336.98 59.30 55411.20 88888.00 2007-05-14 21:55:35.625 134 12336.95 59.25 55411.18 88888.00 2007-05-14 21:55:35.750 134 12336.98 59.25 55411.18 88888.00 2007-05-14 21:55:35.875 134 12336.98 59.30 55411.20 88888.00 2007-05-14 21:55:36.000 134 12337.00 59.30 55411.20 88888.00 2007-05-14 21:55:36.125 134 12337.02 59.25 55411.20 88888.00 2007-05-14 21:55:36.250 134 12337.02 59.27 55411.20 88888.00 2007-05-14 21:55:36.375 134 12337.08 59.27 55411.18 88888.00 2007-05-14 21:55:36.500 134 12337.08 59.23 55411.15 88888.00 2007-05-14 21:55:36.625 134 12337.05 59.25 55411.18 88888.00 2007-05-14 21:55:36.750 134 12337.02 59.25 55411.18 88888.00 2007-05-14 21:55:36.875 134 12337.05 59.27 55411.18 88888.00 2007-05-14 21:55:37.000 134 12337.02 59.35 55411.20 88888.00 2007-05-14 21:55:37.125 134 12337.02 59.33 55411.22 88888.00 2007-05-14 21:55:37.250 134 12336.98 59.27 55411.20 88888.00 2007-05-14 21:55:37.375 134 12336.98 59.27 55411.20 88888.00 2007-05-14 21:55:37.500 134 12336.98 59.30 55411.22 88888.00 2007-05-14 21:55:37.625 134 12337.00 59.27 55411.25 88888.00 2007-05-14 21:55:37.750 134 12337.05 59.27 55411.25 88888.00 2007-05-14 21:55:37.875 134 12337.05 59.33 55411.22 88888.00 2007-05-14 21:55:38.000 134 12337.12 59.33 55411.20 88888.00 2007-05-14 21:55:38.125 134 12337.17 59.38 55411.20 88888.00 2007-05-14 21:55:38.250 134 12337.10 59.30 55411.20 88888.00 2007-05-14 21:55:38.375 134 12337.08 59.25 55411.18 88888.00 2007-05-14 21:55:38.500 134 12337.00 59.23 55411.15 88888.00 2007-05-14 21:55:38.625 134 12336.98 59.25 55411.18 88888.00 2007-05-14 21:55:38.750 134 12337.00 59.27 55411.18 88888.00 2007-05-14 21:55:38.875 134 12337.05 59.30 55411.18 88888.00 2007-05-14 21:55:39.000 134 12337.08 59.30 55411.15 88888.00 2007-05-14 21:55:39.125 134 12337.02 59.25 55411.15 88888.00 2007-05-14 21:55:39.250 134 12337.02 59.25 55411.15 88888.00 2007-05-14 21:55:39.375 134 12337.05 59.33 55411.15 88888.00 2007-05-14 21:55:39.500 134 12337.05 59.30 55411.18 88888.00 2007-05-14 21:55:39.625 134 12337.10 59.33 55411.20 88888.00 2007-05-14 21:55:39.750 134 12337.10 59.30 55411.15 88888.00 2007-05-14 21:55:39.875 134 12337.05 59.27 55411.12 88888.00 2007-05-14 21:55:40.000 134 12337.05 59.27 55411.15 88888.00 2007-05-14 21:55:40.125 134 12336.98 59.25 55411.18 88888.00 2007-05-14 21:55:40.250 134 12336.98 59.23 55411.18 88888.00 2007-05-14 21:55:40.375 134 12337.12 59.25 55411.18 88888.00 2007-05-14 21:55:40.500 134 12337.15 59.30 55411.18 88888.00 2007-05-14 21:55:40.625 134 12337.10 59.30 55411.15 88888.00 2007-05-14 21:55:40.750 134 12337.05 59.23 55411.12 88888.00 2007-05-14 21:55:40.875 134 12336.98 59.20 55411.12 88888.00 2007-05-14 21:55:41.000 134 12337.02 59.17 55411.12 88888.00 2007-05-14 21:55:41.125 134 12337.12 59.23 55411.12 88888.00 2007-05-14 21:55:41.250 134 12337.12 59.27 55411.12 88888.00 2007-05-14 21:55:41.375 134 12337.20 59.38 55411.15 88888.00 2007-05-14 21:55:41.500 134 12337.17 59.38 55411.18 88888.00 2007-05-14 21:55:41.625 134 12337.12 59.30 55411.15 88888.00 2007-05-14 21:55:41.750 134 12337.10 59.33 55411.18 88888.00 2007-05-14 21:55:41.875 134 12337.10 59.27 55411.18 88888.00 2007-05-14 21:55:42.000 134 12337.08 59.27 55411.15 88888.00 2007-05-14 21:55:42.125 134 12337.10 59.30 55411.15 88888.00 2007-05-14 21:55:42.250 134 12337.12 59.23 55411.15 88888.00 2007-05-14 21:55:42.375 134 12337.17 59.23 55411.12 88888.00 2007-05-14 21:55:42.500 134 12337.15 59.27 55411.15 88888.00 2007-05-14 21:55:42.625 134 12337.17 59.27 55411.15 88888.00 2007-05-14 21:55:42.750 134 12337.17 59.30 55411.18 88888.00 2007-05-14 21:55:42.875 134 12337.12 59.30 55411.15 88888.00 2007-05-14 21:55:43.000 134 12337.10 59.33 55411.12 88888.00 2007-05-14 21:55:43.125 134 12337.12 59.27 55411.10 88888.00 2007-05-14 21:55:43.250 134 12337.08 59.23 55411.10 88888.00 2007-05-14 21:55:43.375 134 12337.08 59.23 55411.10 88888.00 2007-05-14 21:55:43.500 134 12337.08 59.27 55411.10 88888.00 2007-05-14 21:55:43.625 134 12337.10 59.35 55411.12 88888.00 2007-05-14 21:55:43.750 134 12337.10 59.35 55411.12 88888.00 2007-05-14 21:55:43.875 134 12337.20 59.38 55411.12 88888.00 2007-05-14 21:55:44.000 134 12337.23 59.33 55411.12 88888.00 2007-05-14 21:55:44.125 134 12337.23 59.33 55411.12 88888.00 2007-05-14 21:55:44.250 134 12337.20 59.33 55411.12 88888.00 2007-05-14 21:55:44.375 134 12337.20 59.38 55411.12 88888.00 2007-05-14 21:55:44.500 134 12337.20 59.33 55411.12 88888.00 2007-05-14 21:55:44.625 134 12337.20 59.40 55411.15 88888.00 2007-05-14 21:55:44.750 134 12337.23 59.38 55411.15 88888.00 2007-05-14 21:55:44.875 134 12337.17 59.27 55411.10 88888.00 2007-05-14 21:55:45.000 134 12337.20 59.30 55411.10 88888.00 2007-05-14 21:55:45.125 134 12337.25 59.30 55411.12 88888.00 2007-05-14 21:55:45.250 134 12337.25 59.35 55411.18 88888.00 2007-05-14 21:55:45.375 134 12337.25 59.38 55411.18 88888.00 2007-05-14 21:55:45.500 134 12337.23 59.33 55411.10 88888.00 2007-05-14 21:55:45.625 134 12337.17 59.33 55411.15 88888.00 2007-05-14 21:55:45.750 134 12337.20 59.35 55411.15 88888.00 2007-05-14 21:55:45.875 134 12337.20 59.35 55411.10 88888.00 2007-05-14 21:55:46.000 134 12337.20 59.30 55411.10 88888.00 2007-05-14 21:55:46.125 134 12337.17 59.30 55411.12 88888.00 2007-05-14 21:55:46.250 134 12337.17 59.35 55411.15 88888.00 2007-05-14 21:55:46.375 134 12337.25 59.35 55411.15 88888.00 2007-05-14 21:55:46.500 134 12337.25 59.40 55411.18 88888.00 2007-05-14 21:55:46.625 134 12337.27 59.38 55411.18 88888.00 2007-05-14 21:55:46.750 134 12337.30 59.35 55411.15 88888.00 2007-05-14 21:55:46.875 134 12337.23 59.35 55411.15 88888.00 2007-05-14 21:55:47.000 134 12337.23 59.35 55411.12 88888.00 2007-05-14 21:55:47.125 134 12337.30 59.30 55411.07 88888.00 2007-05-14 21:55:47.250 134 12337.35 59.30 55411.10 88888.00 2007-05-14 21:55:47.375 134 12337.38 59.35 55411.07 88888.00 2007-05-14 21:55:47.500 134 12337.33 59.38 55411.05 88888.00 2007-05-14 21:55:47.625 134 12337.42 59.40 55411.10 88888.00 2007-05-14 21:55:47.750 134 12337.45 59.40 55411.12 88888.00 2007-05-14 21:55:47.875 134 12337.40 59.42 55411.15 88888.00 2007-05-14 21:55:48.000 134 12337.42 59.40 55411.10 88888.00 2007-05-14 21:55:48.125 134 12337.40 59.35 55411.12 88888.00 2007-05-14 21:55:48.250 134 12337.33 59.38 55411.12 88888.00 2007-05-14 21:55:48.375 134 12337.33 59.42 55411.12 88888.00 2007-05-14 21:55:48.500 134 12337.30 59.42 55411.07 88888.00 2007-05-14 21:55:48.625 134 12337.33 59.42 55411.07 88888.00 2007-05-14 21:55:48.750 134 12337.33 59.40 55411.07 88888.00 2007-05-14 21:55:48.875 134 12337.35 59.33 55411.07 88888.00 2007-05-14 21:55:49.000 134 12337.40 59.35 55411.12 88888.00 2007-05-14 21:55:49.125 134 12337.45 59.42 55411.12 88888.00 2007-05-14 21:55:49.250 134 12337.42 59.45 55411.12 88888.00 2007-05-14 21:55:49.375 134 12337.48 59.45 55411.12 88888.00 2007-05-14 21:55:49.500 134 12337.45 59.40 55411.10 88888.00 2007-05-14 21:55:49.625 134 12337.42 59.38 55411.10 88888.00 2007-05-14 21:55:49.750 134 12337.40 59.40 55411.12 88888.00 2007-05-14 21:55:49.875 134 12337.35 59.38 55411.10 88888.00 2007-05-14 21:55:50.000 134 12337.30 59.30 55411.05 88888.00 2007-05-14 21:55:50.125 134 12337.35 59.38 55411.10 88888.00 2007-05-14 21:55:50.250 134 12337.42 59.48 55411.18 88888.00 2007-05-14 21:55:50.375 134 12337.50 59.45 55411.15 88888.00 2007-05-14 21:55:50.500 134 12337.42 59.40 55411.10 88888.00 2007-05-14 21:55:50.625 134 12337.35 59.38 55411.07 88888.00 2007-05-14 21:55:50.750 134 12337.38 59.42 55411.10 88888.00 2007-05-14 21:55:50.875 134 12337.50 59.52 55411.15 88888.00 2007-05-14 21:55:51.000 134 12337.48 59.50 55411.10 88888.00 2007-05-14 21:55:51.125 134 12337.42 59.42 55411.03 88888.00 2007-05-14 21:55:51.250 134 12337.50 59.42 55411.12 88888.00 2007-05-14 21:55:51.375 134 12337.58 59.42 55411.15 88888.00 2007-05-14 21:55:51.500 134 12337.55 59.42 55411.10 88888.00 2007-05-14 21:55:51.625 134 12337.58 59.48 55411.10 88888.00 2007-05-14 21:55:51.750 134 12337.52 59.45 55411.10 88888.00 2007-05-14 21:55:51.875 134 12337.42 59.40 55411.10 88888.00 2007-05-14 21:55:52.000 134 12337.30 59.30 55411.03 88888.00 2007-05-14 21:55:52.125 134 12337.38 59.35 55411.05 88888.00 2007-05-14 21:55:52.250 134 12337.50 59.45 55411.18 88888.00 2007-05-14 21:55:52.375 134 12337.50 59.48 55411.15 88888.00 2007-05-14 21:55:52.500 134 12337.38 59.38 55411.10 88888.00 2007-05-14 21:55:52.625 134 12337.40 59.40 55411.07 88888.00 2007-05-14 21:55:52.750 134 12337.50 59.48 55411.10 88888.00 2007-05-14 21:55:52.875 134 12337.45 59.40 55411.07 88888.00 2007-05-14 21:55:53.000 134 12337.40 59.38 55411.05 88888.00 2007-05-14 21:55:53.125 134 12337.52 59.45 55411.12 88888.00 2007-05-14 21:55:53.250 134 12337.55 59.48 55411.15 88888.00 2007-05-14 21:55:53.375 134 12337.50 59.45 55411.12 88888.00 2007-05-14 21:55:53.500 134 12337.45 59.38 55411.05 88888.00 2007-05-14 21:55:53.625 134 12337.50 59.38 55411.07 88888.00 2007-05-14 21:55:53.750 134 12337.55 59.48 55411.12 88888.00 2007-05-14 21:55:53.875 134 12337.52 59.45 55411.10 88888.00 2007-05-14 21:55:54.000 134 12337.58 59.52 55411.07 88888.00 2007-05-14 21:55:54.125 134 12337.58 59.55 55411.10 88888.00 2007-05-14 21:55:54.250 134 12337.60 59.50 55411.12 88888.00 2007-05-14 21:55:54.375 134 12337.62 59.48 55411.10 88888.00 2007-05-14 21:55:54.500 134 12337.58 59.42 55411.03 88888.00 2007-05-14 21:55:54.625 134 12337.60 59.48 55411.10 88888.00 2007-05-14 21:55:54.750 134 12337.62 59.45 55411.07 88888.00 2007-05-14 21:55:54.875 134 12337.55 59.42 55411.07 88888.00 2007-05-14 21:55:55.000 134 12337.52 59.40 55411.05 88888.00 2007-05-14 21:55:55.125 134 12337.50 59.45 55411.05 88888.00 2007-05-14 21:55:55.250 134 12337.42 59.42 55411.10 88888.00 2007-05-14 21:55:55.375 134 12337.48 59.45 55411.10 88888.00 2007-05-14 21:55:55.500 134 12337.50 59.42 55411.07 88888.00 2007-05-14 21:55:55.625 134 12337.48 59.33 55411.05 88888.00 2007-05-14 21:55:55.750 134 12337.55 59.38 55411.03 88888.00 2007-05-14 21:55:55.875 134 12337.60 59.48 55411.05 88888.00 2007-05-14 21:55:56.000 134 12337.62 59.50 55411.07 88888.00 2007-05-14 21:55:56.125 134 12337.58 59.45 55411.10 88888.00 2007-05-14 21:55:56.250 134 12337.60 59.45 55411.07 88888.00 2007-05-14 21:55:56.375 134 12337.60 59.48 55411.05 88888.00 2007-05-14 21:55:56.500 134 12337.62 59.45 55411.03 88888.00 2007-05-14 21:55:56.625 134 12337.67 59.42 55411.05 88888.00 2007-05-14 21:55:56.750 134 12337.70 59.42 55411.05 88888.00 2007-05-14 21:55:56.875 134 12337.62 59.40 55411.07 88888.00 2007-05-14 21:55:57.000 134 12337.58 59.35 55411.05 88888.00 2007-05-14 21:55:57.125 134 12337.65 59.38 55411.07 88888.00 2007-05-14 21:55:57.250 134 12337.65 59.38 55411.07 88888.00 2007-05-14 21:55:57.375 134 12337.70 59.45 55411.10 88888.00 2007-05-14 21:55:57.500 134 12337.67 59.42 55411.07 88888.00 2007-05-14 21:55:57.625 134 12337.73 59.35 55411.05 88888.00 2007-05-14 21:55:57.750 134 12337.77 59.38 55411.05 88888.00 2007-05-14 21:55:57.875 134 12337.77 59.45 55411.10 88888.00 2007-05-14 21:55:58.000 134 12337.70 59.42 55411.07 88888.00 2007-05-14 21:55:58.125 134 12337.62 59.40 55411.03 88888.00 2007-05-14 21:55:58.250 134 12337.62 59.40 55411.05 88888.00 2007-05-14 21:55:58.375 134 12337.67 59.42 55411.05 88888.00 2007-05-14 21:55:58.500 134 12337.70 59.45 55411.05 88888.00 2007-05-14 21:55:58.625 134 12337.70 59.42 55411.05 88888.00 2007-05-14 21:55:58.750 134 12337.67 59.40 55411.05 88888.00 2007-05-14 21:55:58.875 134 12337.65 59.42 55411.05 88888.00 2007-05-14 21:55:59.000 134 12337.65 59.40 55411.05 88888.00 2007-05-14 21:55:59.125 134 12337.70 59.42 55411.07 88888.00 2007-05-14 21:55:59.250 134 12337.73 59.45 55411.07 88888.00 2007-05-14 21:55:59.375 134 12337.73 59.40 55411.07 88888.00 2007-05-14 21:55:59.500 134 12337.67 59.40 55411.05 88888.00 2007-05-14 21:55:59.625 134 12337.73 59.40 55411.05 88888.00 2007-05-14 21:55:59.750 134 12337.80 59.48 55411.05 88888.00 2007-05-14 21:55:59.875 134 12337.83 59.42 55411.05 88888.00 2007-05-14 21:56:00.000 134 12337.80 59.40 55411.05 88888.00 2007-05-14 21:56:00.125 134 12337.80 59.42 55411.07 88888.00 2007-05-14 21:56:00.250 134 12337.80 59.38 55411.10 88888.00 2007-05-14 21:56:00.375 134 12337.85 59.45 55411.07 88888.00 2007-05-14 21:56:00.500 134 12337.77 59.42 55411.05 88888.00 2007-05-14 21:56:00.625 134 12337.75 59.40 55411.03 88888.00 2007-05-14 21:56:00.750 134 12337.73 59.35 55411.03 88888.00 2007-05-14 21:56:00.875 134 12337.80 59.40 55411.05 88888.00 2007-05-14 21:56:01.000 134 12337.83 59.42 55411.10 88888.00 2007-05-14 21:56:01.125 134 12337.73 59.35 55411.07 88888.00 2007-05-14 21:56:01.250 134 12337.67 59.35 55411.05 88888.00 2007-05-14 21:56:01.375 134 12337.75 59.38 55411.05 88888.00 2007-05-14 21:56:01.500 134 12337.70 59.40 55411.05 88888.00 2007-05-14 21:56:01.625 134 12337.73 59.45 55411.03 88888.00 2007-05-14 21:56:01.750 134 12337.85 59.45 55411.05 88888.00 2007-05-14 21:56:01.875 134 12337.83 59.38 55411.03 88888.00 2007-05-14 21:56:02.000 134 12337.83 59.38 55411.03 88888.00 2007-05-14 21:56:02.125 134 12337.77 59.38 55411.07 88888.00 2007-05-14 21:56:02.250 134 12337.75 59.40 55411.07 88888.00 2007-05-14 21:56:02.375 134 12337.80 59.42 55411.10 88888.00 2007-05-14 21:56:02.500 134 12337.77 59.40 55411.10 88888.00 2007-05-14 21:56:02.625 134 12337.77 59.42 55411.07 88888.00 2007-05-14 21:56:02.750 134 12337.83 59.40 55411.10 88888.00 2007-05-14 21:56:02.875 134 12337.85 59.38 55411.07 88888.00 2007-05-14 21:56:03.000 134 12337.85 59.35 55411.05 88888.00 2007-05-14 21:56:03.125 134 12337.80 59.35 55411.07 88888.00 2007-05-14 21:56:03.250 134 12337.75 59.33 55411.05 88888.00 2007-05-14 21:56:03.375 134 12337.80 59.30 55411.05 88888.00 2007-05-14 21:56:03.500 134 12337.90 59.35 55411.07 88888.00 2007-05-14 21:56:03.625 134 12337.90 59.38 55411.07 88888.00 2007-05-14 21:56:03.750 134 12337.85 59.35 55411.10 88888.00 2007-05-14 21:56:03.875 134 12337.85 59.35 55411.10 88888.00 2007-05-14 21:56:04.000 134 12337.88 59.35 55411.10 88888.00 2007-05-14 21:56:04.125 134 12337.88 59.35 55411.07 88888.00 2007-05-14 21:56:04.250 134 12337.85 59.33 55411.10 88888.00 2007-05-14 21:56:04.375 134 12337.85 59.33 55411.07 88888.00 2007-05-14 21:56:04.500 134 12337.85 59.38 55411.10 88888.00 2007-05-14 21:56:04.625 134 12337.83 59.40 55411.07 88888.00 2007-05-14 21:56:04.750 134 12337.83 59.38 55411.10 88888.00 2007-05-14 21:56:04.875 134 12337.80 59.33 55411.10 88888.00 2007-05-14 21:56:05.000 134 12337.80 59.38 55411.10 88888.00 2007-05-14 21:56:05.125 134 12337.75 59.40 55411.10 88888.00 2007-05-14 21:56:05.250 134 12337.70 59.40 55411.12 88888.00 2007-05-14 21:56:05.375 134 12337.77 59.35 55411.12 88888.00 2007-05-14 21:56:05.500 134 12337.73 59.35 55411.10 88888.00 2007-05-14 21:56:05.625 134 12337.65 59.38 55411.10 88888.00 2007-05-14 21:56:05.750 134 12337.62 59.35 55411.10 88888.00 2007-05-14 21:56:05.875 134 12337.70 59.35 55411.07 88888.00 2007-05-14 21:56:06.000 134 12337.67 59.33 55411.05 88888.00 2007-05-14 21:56:06.125 134 12337.70 59.33 55411.05 88888.00 2007-05-14 21:56:06.250 134 12337.75 59.33 55411.07 88888.00 2007-05-14 21:56:06.375 134 12337.75 59.33 55411.07 88888.00 2007-05-14 21:56:06.500 134 12337.83 59.38 55411.10 88888.00 2007-05-14 21:56:06.625 134 12337.85 59.38 55411.10 88888.00 2007-05-14 21:56:06.750 134 12337.80 59.33 55411.10 88888.00 2007-05-14 21:56:06.875 134 12337.77 59.33 55411.07 88888.00 2007-05-14 21:56:07.000 134 12337.80 59.38 55411.10 88888.00 2007-05-14 21:56:07.125 134 12337.77 59.40 55411.10 88888.00 2007-05-14 21:56:07.250 134 12337.67 59.35 55411.10 88888.00 2007-05-14 21:56:07.375 134 12337.73 59.35 55411.10 88888.00 2007-05-14 21:56:07.500 134 12337.83 59.35 55411.10 88888.00 2007-05-14 21:56:07.625 134 12337.83 59.40 55411.07 88888.00 2007-05-14 21:56:07.750 134 12337.83 59.40 55411.07 88888.00 2007-05-14 21:56:07.875 134 12337.77 59.33 55411.07 88888.00 2007-05-14 21:56:08.000 134 12337.80 59.35 55411.07 88888.00 2007-05-14 21:56:08.125 134 12337.77 59.38 55411.10 88888.00 2007-05-14 21:56:08.250 134 12337.85 59.40 55411.12 88888.00 2007-05-14 21:56:08.375 134 12337.88 59.40 55411.10 88888.00 2007-05-14 21:56:08.500 134 12337.77 59.40 55411.07 88888.00 2007-05-14 21:56:08.625 134 12337.80 59.38 55411.10 88888.00 2007-05-14 21:56:08.750 134 12337.90 59.42 55411.10 88888.00 2007-05-14 21:56:08.875 134 12337.90 59.40 55411.07 88888.00 2007-05-14 21:56:09.000 134 12337.88 59.40 55411.07 88888.00 2007-05-14 21:56:09.125 134 12337.88 59.40 55411.07 88888.00 2007-05-14 21:56:09.250 134 12337.85 59.38 55411.07 88888.00 2007-05-14 21:56:09.375 134 12337.80 59.40 55411.05 88888.00 2007-05-14 21:56:09.500 134 12337.85 59.42 55411.05 88888.00 2007-05-14 21:56:09.625 134 12337.83 59.42 55411.07 88888.00 2007-05-14 21:56:09.750 134 12337.75 59.40 55411.05 88888.00 2007-05-14 21:56:09.875 134 12337.80 59.38 55411.07 88888.00 2007-05-14 21:56:10.000 134 12337.88 59.40 55411.07 88888.00 2007-05-14 21:56:10.125 134 12337.90 59.35 55411.05 88888.00 2007-05-14 21:56:10.250 134 12337.88 59.35 55411.05 88888.00 2007-05-14 21:56:10.375 134 12337.90 59.40 55411.07 88888.00 2007-05-14 21:56:10.500 134 12337.92 59.40 55411.12 88888.00 2007-05-14 21:56:10.625 134 12337.95 59.40 55411.15 88888.00 2007-05-14 21:56:10.750 134 12337.95 59.38 55411.10 88888.00 2007-05-14 21:56:10.875 134 12337.90 59.40 55411.05 88888.00 2007-05-14 21:56:11.000 134 12337.88 59.33 55411.05 88888.00 2007-05-14 21:56:11.125 134 12337.83 59.33 55411.07 88888.00 2007-05-14 21:56:11.250 134 12337.88 59.38 55411.10 88888.00 2007-05-14 21:56:11.375 134 12337.95 59.40 55411.10 88888.00 2007-05-14 21:56:11.500 134 12337.83 59.30 55411.05 88888.00 2007-05-14 21:56:11.625 134 12337.90 59.30 55411.07 88888.00 2007-05-14 21:56:11.750 134 12337.95 59.35 55411.12 88888.00 2007-05-14 21:56:11.875 134 12337.90 59.42 55411.12 88888.00 2007-05-14 21:56:12.000 134 12337.85 59.35 55411.07 88888.00 2007-05-14 21:56:12.125 134 12337.85 59.33 55411.07 88888.00 2007-05-14 21:56:12.250 134 12337.88 59.30 55411.12 88888.00 2007-05-14 21:56:12.375 134 12337.90 59.33 55411.12 88888.00 2007-05-14 21:56:12.500 134 12337.88 59.33 55411.10 88888.00 2007-05-14 21:56:12.625 134 12337.88 59.38 55411.10 88888.00 2007-05-14 21:56:12.750 134 12337.90 59.40 55411.07 88888.00 2007-05-14 21:56:12.875 134 12337.90 59.42 55411.10 88888.00 2007-05-14 21:56:13.000 134 12337.85 59.35 55411.07 88888.00 2007-05-14 21:56:13.125 134 12337.85 59.35 55411.10 88888.00 2007-05-14 21:56:13.250 134 12337.85 59.38 55411.12 88888.00 2007-05-14 21:56:13.375 134 12337.90 59.42 55411.15 88888.00 2007-05-14 21:56:13.500 134 12337.90 59.38 55411.12 88888.00 2007-05-14 21:56:13.625 134 12337.88 59.40 55411.12 88888.00 2007-05-14 21:56:13.750 134 12337.88 59.40 55411.10 88888.00 2007-05-14 21:56:13.875 134 12337.90 59.40 55411.10 88888.00 2007-05-14 21:56:14.000 134 12337.85 59.45 55411.10 88888.00 2007-05-14 21:56:14.125 134 12337.80 59.48 55411.12 88888.00 2007-05-14 21:56:14.250 134 12337.77 59.42 55411.10 88888.00 2007-05-14 21:56:14.375 134 12337.88 59.40 55411.07 88888.00 2007-05-14 21:56:14.500 134 12337.92 59.45 55411.07 88888.00 2007-05-14 21:56:14.625 134 12337.88 59.45 55411.10 88888.00 2007-05-14 21:56:14.750 134 12337.88 59.40 55411.12 88888.00 2007-05-14 21:56:14.875 134 12337.83 59.42 55411.07 88888.00 2007-05-14 21:56:15.000 134 12337.85 59.42 55411.05 88888.00 2007-05-14 21:56:15.125 134 12337.88 59.38 55411.10 88888.00 2007-05-14 21:56:15.250 134 12337.88 59.42 55411.15 88888.00 2007-05-14 21:56:15.375 134 12337.98 59.50 55411.18 88888.00 2007-05-14 21:56:15.500 134 12337.90 59.42 55411.15 88888.00 2007-05-14 21:56:15.625 134 12337.80 59.40 55411.12 88888.00 2007-05-14 21:56:15.750 134 12337.88 59.42 55411.12 88888.00 2007-05-14 21:56:15.875 134 12337.95 59.48 55411.12 88888.00 2007-05-14 21:56:16.000 134 12337.95 59.45 55411.10 88888.00 2007-05-14 21:56:16.125 134 12337.90 59.40 55411.07 88888.00 2007-05-14 21:56:16.250 134 12337.90 59.38 55411.10 88888.00 2007-05-14 21:56:16.375 134 12338.00 59.42 55411.10 88888.00 2007-05-14 21:56:16.500 134 12337.98 59.55 55411.12 88888.00 2007-05-14 21:56:16.625 134 12337.92 59.52 55411.12 88888.00 2007-05-14 21:56:16.750 134 12337.95 59.48 55411.12 88888.00 2007-05-14 21:56:16.875 134 12337.88 59.42 55411.12 88888.00 2007-05-14 21:56:17.000 134 12337.92 59.40 55411.07 88888.00 2007-05-14 21:56:17.125 134 12337.92 59.42 55411.10 88888.00 2007-05-14 21:56:17.250 134 12337.95 59.40 55411.12 88888.00 2007-05-14 21:56:17.375 134 12337.98 59.33 55411.07 88888.00 2007-05-14 21:56:17.500 134 12337.88 59.35 55411.07 88888.00 2007-05-14 21:56:17.625 134 12337.92 59.38 55411.07 88888.00 2007-05-14 21:56:17.750 134 12337.98 59.40 55411.07 88888.00 2007-05-14 21:56:17.875 134 12338.00 59.40 55411.05 88888.00 2007-05-14 21:56:18.000 134 12338.05 59.48 55411.07 88888.00 2007-05-14 21:56:18.125 134 12338.02 59.42 55411.05 88888.00 2007-05-14 21:56:18.250 134 12337.95 59.35 55411.03 88888.00 2007-05-14 21:56:18.375 134 12337.95 59.38 55411.03 88888.00 2007-05-14 21:56:18.500 134 12338.02 59.40 55411.03 88888.00 2007-05-14 21:56:18.625 134 12338.05 59.45 55411.10 88888.00 2007-05-14 21:56:18.750 134 12338.05 59.48 55411.12 88888.00 2007-05-14 21:56:18.875 134 12338.00 59.45 55411.12 88888.00 2007-05-14 21:56:19.000 134 12338.00 59.52 55411.12 88888.00 2007-05-14 21:56:19.125 134 12338.02 59.52 55411.12 88888.00 2007-05-14 21:56:19.250 134 12337.98 59.45 55411.10 88888.00 2007-05-14 21:56:19.375 134 12338.02 59.40 55411.10 88888.00 2007-05-14 21:56:19.500 134 12338.05 59.42 55411.07 88888.00 2007-05-14 21:56:19.625 134 12338.02 59.42 55411.12 88888.00 2007-05-14 21:56:19.750 134 12338.00 59.42 55411.07 88888.00 2007-05-14 21:56:19.875 134 12338.05 59.40 55411.05 88888.00 2007-05-14 21:56:20.000 134 12338.00 59.35 55411.03 88888.00 2007-05-14 21:56:20.125 134 12338.10 59.42 55411.10 88888.00 2007-05-14 21:56:20.250 134 12338.08 59.50 55411.12 88888.00 2007-05-14 21:56:20.375 134 12338.02 59.48 55411.10 88888.00 2007-05-14 21:56:20.500 134 12338.10 59.45 55411.10 88888.00 2007-05-14 21:56:20.625 134 12338.12 59.48 55411.12 88888.00 2007-05-14 21:56:20.750 134 12338.10 59.50 55411.15 88888.00 2007-05-14 21:56:20.875 134 12338.12 59.45 55411.12 88888.00 2007-05-14 21:56:21.000 134 12338.10 59.40 55411.07 88888.00 2007-05-14 21:56:21.125 134 12338.05 59.40 55411.10 88888.00 2007-05-14 21:56:21.250 134 12337.95 59.38 55411.07 88888.00 2007-05-14 21:56:21.375 134 12337.98 59.45 55411.10 88888.00 2007-05-14 21:56:21.500 134 12338.10 59.48 55411.12 88888.00 2007-05-14 21:56:21.625 134 12338.12 59.42 55411.12 88888.00 2007-05-14 21:56:21.750 134 12338.05 59.45 55411.10 88888.00 2007-05-14 21:56:21.875 134 12338.00 59.45 55411.10 88888.00 2007-05-14 21:56:22.000 134 12338.00 59.42 55411.12 88888.00 2007-05-14 21:56:22.125 134 12338.02 59.42 55411.12 88888.00 2007-05-14 21:56:22.250 134 12338.02 59.45 55411.10 88888.00 2007-05-14 21:56:22.375 134 12338.05 59.48 55411.10 88888.00 2007-05-14 21:56:22.500 134 12338.05 59.45 55411.10 88888.00 2007-05-14 21:56:22.625 134 12338.08 59.48 55411.12 88888.00 2007-05-14 21:56:22.750 134 12338.08 59.48 55411.12 88888.00 2007-05-14 21:56:22.875 134 12338.05 59.45 55411.10 88888.00 2007-05-14 21:56:23.000 134 12338.10 59.40 55411.05 88888.00 2007-05-14 21:56:23.125 134 12338.08 59.40 55411.07 88888.00 2007-05-14 21:56:23.250 134 12338.00 59.45 55411.07 88888.00 2007-05-14 21:56:23.375 134 12338.00 59.48 55411.07 88888.00 2007-05-14 21:56:23.500 134 12337.98 59.45 55411.07 88888.00 2007-05-14 21:56:23.625 134 12337.98 59.48 55411.10 88888.00 2007-05-14 21:56:23.750 134 12338.00 59.45 55411.10 88888.00 2007-05-14 21:56:23.875 134 12337.98 59.42 55411.10 88888.00 2007-05-14 21:56:24.000 134 12338.00 59.50 55411.10 88888.00 2007-05-14 21:56:24.125 134 12337.98 59.52 55411.07 88888.00 2007-05-14 21:56:24.250 134 12337.95 59.42 55411.10 88888.00 2007-05-14 21:56:24.375 134 12338.02 59.45 55411.10 88888.00 2007-05-14 21:56:24.500 134 12338.05 59.50 55411.05 88888.00 2007-05-14 21:56:24.625 134 12338.02 59.50 55411.05 88888.00 2007-05-14 21:56:24.750 134 12338.02 59.48 55411.03 88888.00 2007-05-14 21:56:24.875 134 12337.98 59.45 55411.05 88888.00 2007-05-14 21:56:25.000 134 12337.98 59.48 55411.05 88888.00 2007-05-14 21:56:25.125 134 12338.00 59.50 55411.10 88888.00 2007-05-14 21:56:25.250 134 12338.10 59.52 55411.12 88888.00 2007-05-14 21:56:25.375 134 12338.10 59.52 55411.07 88888.00 2007-05-14 21:56:25.500 134 12338.00 59.50 55411.05 88888.00 2007-05-14 21:56:25.625 134 12338.00 59.52 55411.07 88888.00 2007-05-14 21:56:25.750 134 12338.00 59.48 55411.05 88888.00 2007-05-14 21:56:25.875 134 12337.95 59.48 55411.05 88888.00 2007-05-14 21:56:26.000 134 12338.00 59.50 55411.07 88888.00 2007-05-14 21:56:26.125 134 12338.00 59.52 55411.10 88888.00 2007-05-14 21:56:26.250 134 12338.05 59.52 55411.07 88888.00 2007-05-14 21:56:26.375 134 12338.10 59.52 55411.07 88888.00 2007-05-14 21:56:26.500 134 12338.08 59.52 55411.05 88888.00 2007-05-14 21:56:26.625 134 12338.08 59.55 55411.07 88888.00 2007-05-14 21:56:26.750 134 12338.05 59.55 55411.05 88888.00 2007-05-14 21:56:26.875 134 12338.00 59.52 55411.07 88888.00 2007-05-14 21:56:27.000 134 12338.02 59.52 55411.03 88888.00 2007-05-14 21:56:27.125 134 12338.05 59.52 55411.05 88888.00 2007-05-14 21:56:27.250 134 12338.02 59.52 55411.07 88888.00 2007-05-14 21:56:27.375 134 12338.05 59.58 55411.10 88888.00 2007-05-14 21:56:27.500 134 12338.10 59.60 55411.10 88888.00 2007-05-14 21:56:27.625 134 12338.15 59.62 55411.07 88888.00 2007-05-14 21:56:27.750 134 12338.12 59.58 55411.07 88888.00 2007-05-14 21:56:27.875 134 12338.08 59.55 55411.07 88888.00 2007-05-14 21:56:28.000 134 12338.08 59.55 55411.07 88888.00 2007-05-14 21:56:28.125 134 12338.08 59.52 55411.07 88888.00 2007-05-14 21:56:28.250 134 12338.05 59.52 55411.10 88888.00 2007-05-14 21:56:28.375 134 12338.10 59.55 55411.10 88888.00 2007-05-14 21:56:28.500 134 12338.12 59.55 55411.10 88888.00 2007-05-14 21:56:28.625 134 12338.12 59.55 55411.07 88888.00 2007-05-14 21:56:28.750 134 12338.10 59.52 55411.10 88888.00 2007-05-14 21:56:28.875 134 12338.05 59.58 55411.12 88888.00 2007-05-14 21:56:29.000 134 12338.10 59.60 55411.12 88888.00 2007-05-14 21:56:29.125 134 12338.12 59.60 55411.12 88888.00 2007-05-14 21:56:29.250 134 12338.10 59.65 55411.10 88888.00 2007-05-14 21:56:29.375 134 12338.08 59.60 55411.10 88888.00 2007-05-14 21:56:29.500 134 12338.08 59.62 55411.10 88888.00 2007-05-14 21:56:29.625 134 12338.12 59.67 55411.10 88888.00 2007-05-14 21:56:29.750 134 12338.12 59.67 55411.10 88888.00 2007-05-14 21:56:29.875 134 12338.10 59.58 55411.05 88888.00 2007-05-14 21:56:30.000 134 12338.00 59.52 55411.05 88888.00 2007-05-14 21:56:30.125 134 12338.05 59.58 55411.10 88888.00 2007-05-14 21:56:30.250 134 12338.15 59.65 55411.12 88888.00 2007-05-14 21:56:30.375 134 12338.23 59.70 55411.10 88888.00 2007-05-14 21:56:30.500 134 12338.17 59.70 55411.10 88888.00 2007-05-14 21:56:30.625 134 12338.05 59.62 55411.05 88888.00 2007-05-14 21:56:30.750 134 12338.05 59.60 55411.05 88888.00 2007-05-14 21:56:30.875 134 12338.15 59.55 55411.05 88888.00 2007-05-14 21:56:31.000 134 12338.17 59.52 55411.03 88888.00 2007-05-14 21:56:31.125 134 12338.08 59.55 55411.03 88888.00 2007-05-14 21:56:31.250 134 12338.00 59.52 55411.07 88888.00 2007-05-14 21:56:31.375 134 12338.10 59.55 55411.12 88888.00 2007-05-14 21:56:31.500 134 12338.20 59.55 55411.12 88888.00 2007-05-14 21:56:31.625 134 12338.12 59.60 55411.10 88888.00 2007-05-14 21:56:31.750 134 12338.08 59.65 55411.07 88888.00 2007-05-14 21:56:31.875 134 12338.08 59.62 55411.10 88888.00 2007-05-14 21:56:32.000 134 12338.08 59.60 55411.07 88888.00 2007-05-14 21:56:32.125 134 12338.08 59.65 55411.07 88888.00 2007-05-14 21:56:32.250 134 12338.10 59.65 55411.10 88888.00 2007-05-14 21:56:32.375 134 12338.05 59.62 55411.05 88888.00 2007-05-14 21:56:32.500 134 12337.98 59.62 55411.05 88888.00 2007-05-14 21:56:32.625 134 12338.02 59.65 55411.07 88888.00 2007-05-14 21:56:32.750 134 12338.00 59.65 55411.07 88888.00 2007-05-14 21:56:32.875 134 12337.95 59.65 55411.05 88888.00 2007-05-14 21:56:33.000 134 12337.95 59.67 55411.07 88888.00 2007-05-14 21:56:33.125 134 12337.98 59.73 55411.10 88888.00 2007-05-14 21:56:33.250 134 12338.00 59.67 55411.05 88888.00 2007-05-14 21:56:33.375 134 12338.02 59.65 55411.03 88888.00 2007-05-14 21:56:33.500 134 12338.00 59.65 55411.05 88888.00 2007-05-14 21:56:33.625 134 12338.00 59.65 55411.05 88888.00 2007-05-14 21:56:33.750 134 12337.98 59.70 55411.10 88888.00 2007-05-14 21:56:33.875 134 12338.02 59.70 55411.10 88888.00 2007-05-14 21:56:34.000 134 12338.05 59.65 55411.05 88888.00 2007-05-14 21:56:34.125 134 12338.08 59.67 55411.07 88888.00 2007-05-14 21:56:34.250 134 12338.10 59.65 55411.10 88888.00 2007-05-14 21:56:34.375 134 12338.15 59.65 55411.10 88888.00 2007-05-14 21:56:34.500 134 12338.10 59.62 55411.07 88888.00 2007-05-14 21:56:34.625 134 12338.02 59.65 55411.07 88888.00 2007-05-14 21:56:34.750 134 12338.00 59.70 55411.05 88888.00 2007-05-14 21:56:34.875 134 12337.98 59.70 55411.10 88888.00 2007-05-14 21:56:35.000 134 12338.02 59.73 55411.15 88888.00 2007-05-14 21:56:35.125 134 12338.00 59.73 55411.15 88888.00 2007-05-14 21:56:35.250 134 12338.05 59.73 55411.12 88888.00 2007-05-14 21:56:35.375 134 12338.10 59.73 55411.10 88888.00 2007-05-14 21:56:35.500 134 12338.08 59.73 55411.10 88888.00 2007-05-14 21:56:35.625 134 12338.05 59.67 55411.07 88888.00 2007-05-14 21:56:35.750 134 12338.00 59.65 55411.10 88888.00 2007-05-14 21:56:35.875 134 12338.05 59.73 55411.10 88888.00 2007-05-14 21:56:36.000 134 12338.02 59.73 55411.07 88888.00 2007-05-14 21:56:36.125 134 12338.02 59.70 55411.07 88888.00 2007-05-14 21:56:36.250 134 12338.02 59.65 55411.07 88888.00 2007-05-14 21:56:36.375 134 12338.10 59.65 55411.10 88888.00 2007-05-14 21:56:36.500 134 12338.12 59.67 55411.10 88888.00 2007-05-14 21:56:36.625 134 12338.10 59.73 55411.10 88888.00 2007-05-14 21:56:36.750 134 12338.15 59.70 55411.10 88888.00 2007-05-14 21:56:36.875 134 12338.12 59.70 55411.07 88888.00 2007-05-14 21:56:37.000 134 12338.15 59.70 55411.03 88888.00 2007-05-14 21:56:37.125 134 12338.17 59.70 55411.05 88888.00 2007-05-14 21:56:37.250 134 12338.12 59.73 55411.07 88888.00 2007-05-14 21:56:37.375 134 12338.12 59.75 55411.07 88888.00 2007-05-14 21:56:37.500 134 12338.15 59.75 55411.07 88888.00 2007-05-14 21:56:37.625 134 12338.10 59.75 55411.07 88888.00 2007-05-14 21:56:37.750 134 12338.10 59.77 55411.10 88888.00 2007-05-14 21:56:37.875 134 12338.17 59.73 55411.10 88888.00 2007-05-14 21:56:38.000 134 12338.23 59.73 55411.07 88888.00 2007-05-14 21:56:38.125 134 12338.23 59.75 55411.07 88888.00 2007-05-14 21:56:38.250 134 12338.08 59.73 55411.05 88888.00 2007-05-14 21:56:38.375 134 12338.10 59.77 55411.05 88888.00 2007-05-14 21:56:38.500 134 12338.12 59.83 55411.05 88888.00 2007-05-14 21:56:38.625 134 12338.05 59.75 55411.05 88888.00 2007-05-14 21:56:38.750 134 12338.05 59.73 55411.07 88888.00 2007-05-14 21:56:38.875 134 12338.05 59.70 55411.07 88888.00 2007-05-14 21:56:39.000 134 12338.05 59.73 55411.05 88888.00 2007-05-14 21:56:39.125 134 12338.02 59.75 55411.07 88888.00 2007-05-14 21:56:39.250 134 12338.08 59.75 55411.10 88888.00 2007-05-14 21:56:39.375 134 12338.10 59.73 55411.10 88888.00 2007-05-14 21:56:39.500 134 12338.02 59.73 55411.05 88888.00 2007-05-14 21:56:39.625 134 12338.00 59.75 55411.07 88888.00 2007-05-14 21:56:39.750 134 12338.12 59.77 55411.10 88888.00 2007-05-14 21:56:39.875 134 12338.23 59.80 55411.10 88888.00 2007-05-14 21:56:40.000 134 12338.17 59.75 55411.10 88888.00 2007-05-14 21:56:40.125 134 12338.12 59.77 55411.12 88888.00 2007-05-14 21:56:40.250 134 12338.08 59.77 55411.15 88888.00 2007-05-14 21:56:40.375 134 12338.08 59.75 55411.12 88888.00 2007-05-14 21:56:40.500 134 12338.08 59.75 55411.10 88888.00 2007-05-14 21:56:40.625 134 12338.05 59.77 55411.07 88888.00 2007-05-14 21:56:40.750 134 12338.08 59.83 55411.10 88888.00 2007-05-14 21:56:40.875 134 12338.08 59.80 55411.10 88888.00 2007-05-14 21:56:41.000 134 12337.92 59.67 55411.05 88888.00 2007-05-14 21:56:41.125 134 12337.95 59.73 55411.10 88888.00 2007-05-14 21:56:41.250 134 12337.98 59.75 55411.15 88888.00 2007-05-14 21:56:41.375 134 12338.08 59.83 55411.12 88888.00 2007-05-14 21:56:41.500 134 12338.10 59.80 55411.07 88888.00 2007-05-14 21:56:41.625 134 12338.08 59.75 55411.05 88888.00 2007-05-14 21:56:41.750 134 12338.08 59.73 55411.07 88888.00 2007-05-14 21:56:41.875 134 12338.15 59.75 55411.07 88888.00 2007-05-14 21:56:42.000 134 12338.10 59.73 55411.03 88888.00 2007-05-14 21:56:42.125 134 12338.15 59.75 55411.07 88888.00 2007-05-14 21:56:42.250 134 12338.23 59.80 55411.10 88888.00 2007-05-14 21:56:42.375 134 12338.25 59.77 55411.07 88888.00 2007-05-14 21:56:42.500 134 12338.20 59.77 55411.05 88888.00 2007-05-14 21:56:42.625 134 12338.12 59.77 55411.05 88888.00 2007-05-14 21:56:42.750 134 12338.08 59.80 55411.05 88888.00 2007-05-14 21:56:42.875 134 12338.08 59.77 55411.05 88888.00 2007-05-14 21:56:43.000 134 12338.23 59.73 55411.07 88888.00 2007-05-14 21:56:43.125 134 12338.30 59.77 55411.07 88888.00 2007-05-14 21:56:43.250 134 12338.23 59.73 55411.05 88888.00 2007-05-14 21:56:43.375 134 12338.23 59.70 55411.05 88888.00 2007-05-14 21:56:43.500 134 12338.20 59.70 55411.07 88888.00 2007-05-14 21:56:43.625 134 12338.23 59.75 55411.07 88888.00 2007-05-14 21:56:43.750 134 12338.17 59.75 55411.05 88888.00 2007-05-14 21:56:43.875 134 12338.17 59.70 55411.00 88888.00 2007-05-14 21:56:44.000 134 12338.20 59.70 55411.03 88888.00 2007-05-14 21:56:44.125 134 12338.27 59.75 55411.07 88888.00 2007-05-14 21:56:44.250 134 12338.25 59.77 55411.10 88888.00 2007-05-14 21:56:44.375 134 12338.23 59.77 55411.10 88888.00 2007-05-14 21:56:44.500 134 12338.20 59.80 55411.07 88888.00 2007-05-14 21:56:44.625 134 12338.20 59.77 55411.10 88888.00 2007-05-14 21:56:44.750 134 12338.27 59.80 55411.10 88888.00 2007-05-14 21:56:44.875 134 12338.27 59.80 55411.15 88888.00 2007-05-14 21:56:45.000 134 12338.33 59.83 55411.10 88888.00 2007-05-14 21:56:45.125 134 12338.25 59.80 55411.10 88888.00 2007-05-14 21:56:45.250 134 12338.17 59.77 55411.10 88888.00 2007-05-14 21:56:45.375 134 12338.23 59.83 55411.10 88888.00 2007-05-14 21:56:45.500 134 12338.23 59.80 55411.10 88888.00 2007-05-14 21:56:45.625 134 12338.27 59.83 55411.07 88888.00 2007-05-14 21:56:45.750 134 12338.27 59.80 55411.07 88888.00 2007-05-14 21:56:45.875 134 12338.25 59.77 55411.10 88888.00 2007-05-14 21:56:46.000 134 12338.25 59.77 55411.07 88888.00 2007-05-14 21:56:46.125 134 12338.30 59.75 55411.10 88888.00 2007-05-14 21:56:46.250 134 12338.33 59.77 55411.10 88888.00 2007-05-14 21:56:46.375 134 12338.38 59.80 55411.07 88888.00 2007-05-14 21:56:46.500 134 12338.33 59.80 55411.07 88888.00 2007-05-14 21:56:46.625 134 12338.33 59.80 55411.10 88888.00 2007-05-14 21:56:46.750 134 12338.27 59.75 55411.07 88888.00 2007-05-14 21:56:46.875 134 12338.33 59.75 55411.07 88888.00 2007-05-14 21:56:47.000 134 12338.33 59.80 55411.10 88888.00 2007-05-14 21:56:47.125 134 12338.35 59.83 55411.10 88888.00 2007-05-14 21:56:47.250 134 12338.30 59.83 55411.07 88888.00 2007-05-14 21:56:47.375 134 12338.30 59.83 55411.07 88888.00 2007-05-14 21:56:47.500 134 12338.30 59.80 55411.07 88888.00 2007-05-14 21:56:47.625 134 12338.30 59.83 55411.07 88888.00 2007-05-14 21:56:47.750 134 12338.33 59.77 55411.07 88888.00 2007-05-14 21:56:47.875 134 12338.27 59.77 55411.05 88888.00 2007-05-14 21:56:48.000 134 12338.25 59.77 55411.03 88888.00 2007-05-14 21:56:48.125 134 12338.30 59.80 55411.07 88888.00 2007-05-14 21:56:48.250 134 12338.33 59.83 55411.05 88888.00 2007-05-14 21:56:48.375 134 12338.33 59.80 55411.03 88888.00 2007-05-14 21:56:48.500 134 12338.40 59.83 55411.05 88888.00 2007-05-14 21:56:48.625 134 12338.40 59.88 55411.07 88888.00 2007-05-14 21:56:48.750 134 12338.42 59.85 55411.05 88888.00 2007-05-14 21:56:48.875 134 12338.38 59.80 55411.00 88888.00 2007-05-14 21:56:49.000 134 12338.35 59.88 55411.05 88888.00 2007-05-14 21:56:49.125 134 12338.35 59.88 55411.05 88888.00 2007-05-14 21:56:49.250 134 12338.35 59.80 55411.05 88888.00 2007-05-14 21:56:49.375 134 12338.40 59.77 55411.03 88888.00 2007-05-14 21:56:49.500 134 12338.42 59.83 55411.10 88888.00 2007-05-14 21:56:49.625 134 12338.40 59.80 55411.07 88888.00 2007-05-14 21:56:49.750 134 12338.40 59.80 55411.07 88888.00 2007-05-14 21:56:49.875 134 12338.38 59.83 55411.05 88888.00 2007-05-14 21:56:50.000 134 12338.35 59.80 55411.05 88888.00 2007-05-14 21:56:50.125 134 12338.33 59.77 55411.05 88888.00 2007-05-14 21:56:50.250 134 12338.42 59.75 55411.05 88888.00 2007-05-14 21:56:50.375 134 12338.45 59.80 55411.03 88888.00 2007-05-14 21:56:50.500 134 12338.42 59.80 55411.03 88888.00 2007-05-14 21:56:50.625 134 12338.42 59.85 55411.05 88888.00 2007-05-14 21:56:50.750 134 12338.42 59.83 55411.07 88888.00 2007-05-14 21:56:50.875 134 12338.40 59.88 55411.05 88888.00 2007-05-14 21:56:51.000 134 12338.38 59.83 55411.03 88888.00 2007-05-14 21:56:51.125 134 12338.40 59.85 55411.05 88888.00 2007-05-14 21:56:51.250 134 12338.35 59.83 55411.05 88888.00 2007-05-14 21:56:51.375 134 12338.38 59.83 55411.05 88888.00 2007-05-14 21:56:51.500 134 12338.40 59.85 55411.03 88888.00 2007-05-14 21:56:51.625 134 12338.45 59.85 55411.05 88888.00 2007-05-14 21:56:51.750 134 12338.45 59.88 55411.05 88888.00 2007-05-14 21:56:51.875 134 12338.45 59.83 55411.07 88888.00 2007-05-14 21:56:52.000 134 12338.48 59.80 55411.07 88888.00 2007-05-14 21:56:52.125 134 12338.48 59.85 55411.07 88888.00 2007-05-14 21:56:52.250 134 12338.40 59.77 55411.10 88888.00 2007-05-14 21:56:52.375 134 12338.38 59.85 55411.10 88888.00 2007-05-14 21:56:52.500 134 12338.42 59.88 55411.07 88888.00 2007-05-14 21:56:52.625 134 12338.40 59.88 55411.05 88888.00 2007-05-14 21:56:52.750 134 12338.42 59.90 55411.05 88888.00 2007-05-14 21:56:52.875 134 12338.45 59.85 55411.07 88888.00 2007-05-14 21:56:53.000 134 12338.40 59.75 55411.03 88888.00 2007-05-14 21:56:53.125 134 12338.38 59.77 55411.07 88888.00 2007-05-14 21:56:53.250 134 12338.45 59.88 55411.10 88888.00 2007-05-14 21:56:53.375 134 12338.45 59.90 55411.10 88888.00 2007-05-14 21:56:53.500 134 12338.40 59.90 55411.10 88888.00 2007-05-14 21:56:53.625 134 12338.45 59.90 55411.10 88888.00 2007-05-14 21:56:53.750 134 12338.50 59.85 55411.10 88888.00 2007-05-14 21:56:53.875 134 12338.52 59.85 55411.07 88888.00 2007-05-14 21:56:54.000 134 12338.50 59.80 55411.05 88888.00 2007-05-14 21:56:54.125 134 12338.50 59.80 55411.05 88888.00 2007-05-14 21:56:54.250 134 12338.42 59.85 55411.05 88888.00 2007-05-14 21:56:54.375 134 12338.42 59.83 55411.07 88888.00 2007-05-14 21:56:54.500 134 12338.48 59.83 55411.07 88888.00 2007-05-14 21:56:54.625 134 12338.45 59.85 55411.05 88888.00 2007-05-14 21:56:54.750 134 12338.45 59.83 55411.05 88888.00 2007-05-14 21:56:54.875 134 12338.50 59.85 55411.07 88888.00 2007-05-14 21:56:55.000 134 12338.50 59.83 55411.05 88888.00 2007-05-14 21:56:55.125 134 12338.55 59.88 55411.07 88888.00 2007-05-14 21:56:55.250 134 12338.55 59.80 55411.07 88888.00 2007-05-14 21:56:55.375 134 12338.50 59.83 55411.05 88888.00 2007-05-14 21:56:55.500 134 12338.55 59.83 55411.05 88888.00 2007-05-14 21:56:55.625 134 12338.52 59.83 55411.05 88888.00 2007-05-14 21:56:55.750 134 12338.45 59.73 55411.00 88888.00 2007-05-14 21:56:55.875 134 12338.42 59.77 55411.03 88888.00 2007-05-14 21:56:56.000 134 12338.45 59.83 55411.05 88888.00 2007-05-14 21:56:56.125 134 12338.48 59.83 55411.03 88888.00 2007-05-14 21:56:56.250 134 12338.45 59.80 55411.05 88888.00 2007-05-14 21:56:56.375 134 12338.45 59.83 55411.07 88888.00 2007-05-14 21:56:56.500 134 12338.48 59.85 55411.07 88888.00 2007-05-14 21:56:56.625 134 12338.52 59.90 55411.07 88888.00 2007-05-14 21:56:56.750 134 12338.58 59.85 55411.05 88888.00 2007-05-14 21:56:56.875 134 12338.60 59.83 55411.03 88888.00 2007-05-14 21:56:57.000 134 12338.65 59.85 55411.03 88888.00 2007-05-14 21:56:57.125 134 12338.62 59.90 55411.07 88888.00 2007-05-14 21:56:57.250 134 12338.50 59.85 55411.05 88888.00 2007-05-14 21:56:57.375 134 12338.48 59.83 55411.03 88888.00 2007-05-14 21:56:57.500 134 12338.45 59.83 55411.03 88888.00 2007-05-14 21:56:57.625 134 12338.48 59.83 55411.05 88888.00 2007-05-14 21:56:57.750 134 12338.50 59.85 55411.05 88888.00 2007-05-14 21:56:57.875 134 12338.58 59.83 55411.03 88888.00 2007-05-14 21:56:58.000 134 12338.58 59.85 55411.00 88888.00 2007-05-14 21:56:58.125 134 12338.62 59.88 55411.03 88888.00 2007-05-14 21:56:58.250 134 12338.62 59.83 55411.05 88888.00 2007-05-14 21:56:58.375 134 12338.60 59.85 55411.03 88888.00 2007-05-14 21:56:58.500 134 12338.62 59.90 55411.07 88888.00 2007-05-14 21:56:58.625 134 12338.58 59.92 55411.05 88888.00 2007-05-14 21:56:58.750 134 12338.58 59.90 55411.03 88888.00 2007-05-14 21:56:58.875 134 12338.60 59.90 55411.03 88888.00 2007-05-14 21:56:59.000 134 12338.55 59.85 55411.00 88888.00 2007-05-14 21:56:59.125 134 12338.52 59.80 55411.00 88888.00 2007-05-14 21:56:59.250 134 12338.45 59.75 55411.00 88888.00 2007-05-14 21:56:59.375 134 12338.45 59.77 55411.03 88888.00 2007-05-14 21:56:59.500 134 12338.58 59.88 55411.07 88888.00 2007-05-14 21:56:59.625 134 12338.65 59.90 55411.07 88888.00 2007-05-14 21:56:59.750 134 12338.60 59.88 55411.05 88888.00 2007-05-14 21:56:59.875 134 12338.52 59.83 55411.00 88888.00 2007-05-14 21:57:00.000 134 12338.55 59.83 55411.00 88888.00 2007-05-14 21:57:00.125 134 12338.62 59.85 55411.03 88888.00 2007-05-14 21:57:00.250 134 12338.62 59.83 55411.03 88888.00 2007-05-14 21:57:00.375 134 12338.58 59.80 55411.03 88888.00 2007-05-14 21:57:00.500 134 12338.60 59.80 55411.03 88888.00 2007-05-14 21:57:00.625 134 12338.60 59.75 55411.05 88888.00 2007-05-14 21:57:00.750 134 12338.55 59.83 55411.07 88888.00 2007-05-14 21:57:00.875 134 12338.67 59.90 55411.07 88888.00 2007-05-14 21:57:01.000 134 12338.62 59.85 55411.03 88888.00 2007-05-14 21:57:01.125 134 12338.60 59.83 55411.05 88888.00 2007-05-14 21:57:01.250 134 12338.60 59.80 55411.00 88888.00 2007-05-14 21:57:01.375 134 12338.67 59.80 55411.00 88888.00 2007-05-14 21:57:01.500 134 12338.70 59.85 55411.03 88888.00 2007-05-14 21:57:01.625 134 12338.65 59.88 55411.03 88888.00 2007-05-14 21:57:01.750 134 12338.58 59.80 55411.00 88888.00 2007-05-14 21:57:01.875 134 12338.65 59.75 55410.97 88888.00 2007-05-14 21:57:02.000 134 12338.73 59.80 55411.00 88888.00 2007-05-14 21:57:02.125 134 12338.75 59.83 55411.03 88888.00 2007-05-14 21:57:02.250 134 12338.70 59.80 55411.05 88888.00 2007-05-14 21:57:02.375 134 12338.77 59.83 55411.07 88888.00 2007-05-14 21:57:02.500 134 12338.88 59.83 55411.07 88888.00 2007-05-14 21:57:02.625 134 12338.85 59.75 55411.07 88888.00 2007-05-14 21:57:02.750 134 12338.85 59.80 55411.07 88888.00 2007-05-14 21:57:02.875 134 12338.88 59.83 55411.07 88888.00 2007-05-14 21:57:03.000 134 12338.88 59.83 55411.05 88888.00 2007-05-14 21:57:03.125 134 12338.83 59.80 55411.03 88888.00 2007-05-14 21:57:03.250 134 12338.75 59.75 55411.05 88888.00 2007-05-14 21:57:03.375 134 12338.83 59.77 55411.07 88888.00 2007-05-14 21:57:03.500 134 12338.92 59.77 55411.07 88888.00 2007-05-14 21:57:03.625 134 12338.95 59.75 55411.03 88888.00 2007-05-14 21:57:03.750 134 12338.90 59.75 55411.03 88888.00 2007-05-14 21:57:03.875 134 12338.92 59.73 55411.05 88888.00 2007-05-14 21:57:04.000 134 12338.88 59.70 55411.03 88888.00 2007-05-14 21:57:04.125 134 12338.88 59.77 55411.05 88888.00 2007-05-14 21:57:04.250 134 12338.80 59.75 55411.05 88888.00 2007-05-14 21:57:04.375 134 12338.88 59.83 55411.07 88888.00 2007-05-14 21:57:04.500 134 12338.95 59.83 55411.07 88888.00 2007-05-14 21:57:04.625 134 12338.88 59.70 55411.03 88888.00 2007-05-14 21:57:04.750 134 12338.80 59.67 55411.00 88888.00 2007-05-14 21:57:04.875 134 12338.80 59.67 55411.03 88888.00 2007-05-14 21:57:05.000 134 12338.88 59.70 55411.03 88888.00 2007-05-14 21:57:05.125 134 12338.90 59.75 55411.03 88888.00 2007-05-14 21:57:05.250 134 12338.88 59.67 55411.03 88888.00 2007-05-14 21:57:05.375 134 12339.00 59.75 55411.05 88888.00 2007-05-14 21:57:05.500 134 12339.02 59.75 55411.00 88888.00 2007-05-14 21:57:05.625 134 12339.00 59.70 55411.03 88888.00 2007-05-14 21:57:05.750 134 12338.98 59.70 55411.03 88888.00 2007-05-14 21:57:05.875 134 12338.92 59.67 55410.97 88888.00 2007-05-14 21:57:06.000 134 12338.95 59.70 55411.00 88888.00 2007-05-14 21:57:06.125 134 12339.00 59.67 55411.07 88888.00 2007-05-14 21:57:06.250 134 12339.00 59.65 55411.07 88888.00 2007-05-14 21:57:06.375 134 12339.00 59.60 55411.05 88888.00 2007-05-14 21:57:06.500 134 12338.98 59.70 55411.10 88888.00 2007-05-14 21:57:06.625 134 12339.00 59.75 55411.05 88888.00 2007-05-14 21:57:06.750 134 12338.98 59.73 55411.03 88888.00 2007-05-14 21:57:06.875 134 12338.98 59.67 55411.00 88888.00 2007-05-14 21:57:07.000 134 12339.00 59.65 55411.03 88888.00 2007-05-14 21:57:07.125 134 12339.02 59.62 55411.07 88888.00 2007-05-14 21:57:07.250 134 12338.95 59.62 55411.05 88888.00 2007-05-14 21:57:07.375 134 12338.85 59.58 55411.03 88888.00 2007-05-14 21:57:07.500 134 12338.88 59.60 55411.05 88888.00 2007-05-14 21:57:07.625 134 12338.95 59.70 55411.07 88888.00 2007-05-14 21:57:07.750 134 12339.02 59.70 55411.10 88888.00 2007-05-14 21:57:07.875 134 12339.00 59.65 55411.10 88888.00 2007-05-14 21:57:08.000 134 12338.92 59.65 55411.07 88888.00 2007-05-14 21:57:08.125 134 12338.95 59.65 55411.05 88888.00 2007-05-14 21:57:08.250 134 12339.02 59.60 55411.07 88888.00 2007-05-14 21:57:08.375 134 12339.10 59.60 55411.10 88888.00 2007-05-14 21:57:08.500 134 12339.08 59.60 55411.07 88888.00 2007-05-14 21:57:08.625 134 12339.05 59.62 55411.05 88888.00 2007-05-14 21:57:08.750 134 12339.08 59.65 55411.05 88888.00 2007-05-14 21:57:08.875 134 12339.12 59.60 55411.05 88888.00 2007-05-14 21:57:09.000 134 12339.02 59.50 55411.05 88888.00 2007-05-14 21:57:09.125 134 12339.02 59.52 55411.05 88888.00 2007-05-14 21:57:09.250 134 12339.02 59.55 55411.07 88888.00 2007-05-14 21:57:09.375 134 12339.05 59.60 55411.10 88888.00 2007-05-14 21:57:09.500 134 12339.05 59.52 55411.05 88888.00 2007-05-14 21:57:09.625 134 12339.10 59.55 55411.05 88888.00 2007-05-14 21:57:09.750 134 12339.12 59.55 55411.07 88888.00 2007-05-14 21:57:09.875 134 12339.20 59.58 55411.12 88888.00 2007-05-14 21:57:10.000 134 12339.17 59.60 55411.12 88888.00 2007-05-14 21:57:10.125 134 12339.08 59.50 55411.10 88888.00 2007-05-14 21:57:10.250 134 12339.05 59.42 55411.03 88888.00 2007-05-14 21:57:10.375 134 12339.15 59.48 55411.05 88888.00 2007-05-14 21:57:10.500 134 12339.25 59.55 55411.07 88888.00 2007-05-14 21:57:10.625 134 12339.30 59.58 55411.07 88888.00 2007-05-14 21:57:10.750 134 12339.33 59.52 55411.07 88888.00 2007-05-14 21:57:10.875 134 12339.30 59.48 55411.05 88888.00 2007-05-14 21:57:11.000 134 12339.23 59.42 55411.05 88888.00 2007-05-14 21:57:11.125 134 12339.25 59.45 55411.07 88888.00 2007-05-14 21:57:11.250 134 12339.25 59.48 55411.10 88888.00 2007-05-14 21:57:11.375 134 12339.25 59.52 55411.12 88888.00 2007-05-14 21:57:11.500 134 12339.27 59.50 55411.10 88888.00 2007-05-14 21:57:11.625 134 12339.33 59.50 55411.10 88888.00 2007-05-14 21:57:11.750 134 12339.30 59.48 55411.07 88888.00 2007-05-14 21:57:11.875 134 12339.30 59.45 55411.10 88888.00 2007-05-14 21:57:12.000 134 12339.40 59.42 55411.10 88888.00 2007-05-14 21:57:12.125 134 12339.35 59.42 55411.10 88888.00 2007-05-14 21:57:12.250 134 12339.27 59.45 55411.12 88888.00 2007-05-14 21:57:12.375 134 12339.30 59.48 55411.12 88888.00 2007-05-14 21:57:12.500 134 12339.33 59.42 55411.10 88888.00 2007-05-14 21:57:12.625 134 12339.38 59.42 55411.12 88888.00 2007-05-14 21:57:12.750 134 12339.33 59.40 55411.07 88888.00 2007-05-14 21:57:12.875 134 12339.25 59.50 55411.10 88888.00 2007-05-14 21:57:13.000 134 12339.27 59.50 55411.07 88888.00 2007-05-14 21:57:13.125 134 12339.35 59.48 55411.07 88888.00 2007-05-14 21:57:13.250 134 12339.30 59.40 55411.10 88888.00 2007-05-14 21:57:13.375 134 12339.27 59.45 55411.15 88888.00 2007-05-14 21:57:13.500 134 12339.30 59.50 55411.15 88888.00 2007-05-14 21:57:13.625 134 12339.33 59.45 55411.12 88888.00 2007-05-14 21:57:13.750 134 12339.27 59.38 55411.07 88888.00 2007-05-14 21:57:13.875 134 12339.27 59.42 55411.10 88888.00 2007-05-14 21:57:14.000 134 12339.30 59.48 55411.10 88888.00 2007-05-14 21:57:14.125 134 12339.33 59.48 55411.12 88888.00 2007-05-14 21:57:14.250 134 12339.30 59.40 55411.07 88888.00 2007-05-14 21:57:14.375 134 12339.30 59.40 55411.05 88888.00 2007-05-14 21:57:14.500 134 12339.30 59.38 55411.07 88888.00 2007-05-14 21:57:14.625 134 12339.33 59.38 55411.07 88888.00 2007-05-14 21:57:14.750 134 12339.30 59.38 55411.07 88888.00 2007-05-14 21:57:14.875 134 12339.33 59.38 55411.12 88888.00 2007-05-14 21:57:15.000 134 12339.40 59.35 55411.12 88888.00 2007-05-14 21:57:15.125 134 12339.42 59.38 55411.12 88888.00 2007-05-14 21:57:15.250 134 12339.42 59.38 55411.12 88888.00 2007-05-14 21:57:15.375 134 12339.30 59.33 55411.12 88888.00 2007-05-14 21:57:15.500 134 12339.27 59.30 55411.12 88888.00 2007-05-14 21:57:15.625 134 12339.35 59.35 55411.15 88888.00 2007-05-14 21:57:15.750 134 12339.40 59.40 55411.18 88888.00 2007-05-14 21:57:15.875 134 12339.38 59.38 55411.18 88888.00 2007-05-14 21:57:16.000 134 12339.35 59.33 55411.12 88888.00 2007-05-14 21:57:16.125 134 12339.33 59.30 55411.12 88888.00 2007-05-14 21:57:16.250 134 12339.38 59.38 55411.12 88888.00 2007-05-14 21:57:16.375 134 12339.40 59.42 55411.12 88888.00 2007-05-14 21:57:16.500 134 12339.38 59.38 55411.10 88888.00 2007-05-14 21:57:16.625 134 12339.40 59.35 55411.10 88888.00 2007-05-14 21:57:16.750 134 12339.50 59.45 55411.12 88888.00 2007-05-14 21:57:16.875 134 12339.52 59.40 55411.12 88888.00 2007-05-14 21:57:17.000 134 12339.48 59.42 55411.15 88888.00 2007-05-14 21:57:17.125 134 12339.40 59.38 55411.12 88888.00 2007-05-14 21:57:17.250 134 12339.30 59.33 55411.12 88888.00 2007-05-14 21:57:17.375 134 12339.30 59.38 55411.12 88888.00 2007-05-14 21:57:17.500 134 12339.35 59.40 55411.12 88888.00 2007-05-14 21:57:17.625 134 12339.33 59.35 55411.12 88888.00 2007-05-14 21:57:17.750 134 12339.30 59.40 55411.15 88888.00 2007-05-14 21:57:17.875 134 12339.27 59.35 55411.15 88888.00 2007-05-14 21:57:18.000 134 12339.30 59.30 55411.15 88888.00 2007-05-14 21:57:18.125 134 12339.35 59.33 55411.20 88888.00 2007-05-14 21:57:18.250 134 12339.35 59.38 55411.18 88888.00 2007-05-14 21:57:18.375 134 12339.30 59.35 55411.18 88888.00 2007-05-14 21:57:18.500 134 12339.30 59.35 55411.18 88888.00 2007-05-14 21:57:18.625 134 12339.35 59.35 55411.15 88888.00 2007-05-14 21:57:18.750 134 12339.33 59.30 55411.12 88888.00 2007-05-14 21:57:18.875 134 12339.33 59.30 55411.12 88888.00 2007-05-14 21:57:19.000 134 12339.35 59.38 55411.15 88888.00 2007-05-14 21:57:19.125 134 12339.38 59.35 55411.12 88888.00 2007-05-14 21:57:19.250 134 12339.38 59.30 55411.12 88888.00 2007-05-14 21:57:19.375 134 12339.40 59.27 55411.12 88888.00 2007-05-14 21:57:19.500 134 12339.38 59.30 55411.15 88888.00 2007-05-14 21:57:19.625 134 12339.40 59.38 55411.20 88888.00 2007-05-14 21:57:19.750 134 12339.45 59.35 55411.18 88888.00 2007-05-14 21:57:19.875 134 12339.38 59.35 55411.12 88888.00 2007-05-14 21:57:20.000 134 12339.42 59.35 55411.15 88888.00 2007-05-14 21:57:20.125 134 12339.45 59.38 55411.18 88888.00 2007-05-14 21:57:20.250 134 12339.40 59.33 55411.18 88888.00 2007-05-14 21:57:20.375 134 12339.40 59.30 55411.18 88888.00 2007-05-14 21:57:20.500 134 12339.35 59.25 55411.15 88888.00 2007-05-14 21:57:20.625 134 12339.38 59.30 55411.18 88888.00 2007-05-14 21:57:20.750 134 12339.45 59.35 55411.18 88888.00 2007-05-14 21:57:20.875 134 12339.52 59.38 55411.18 88888.00 2007-05-14 21:57:21.000 134 12339.50 59.33 55411.18 88888.00 2007-05-14 21:57:21.125 134 12339.40 59.27 55411.18 88888.00 2007-05-14 21:57:21.250 134 12339.42 59.40 55411.18 88888.00 2007-05-14 21:57:21.375 134 12339.50 59.40 55411.18 88888.00 2007-05-14 21:57:21.500 134 12339.40 59.30 55411.15 88888.00 2007-05-14 21:57:21.625 134 12339.35 59.25 55411.15 88888.00 2007-05-14 21:57:21.750 134 12339.40 59.25 55411.18 88888.00 2007-05-14 21:57:21.875 134 12339.42 59.27 55411.15 88888.00 2007-05-14 21:57:22.000 134 12339.45 59.33 55411.15 88888.00 2007-05-14 21:57:22.125 134 12339.55 59.38 55411.20 88888.00 2007-05-14 21:57:22.250 134 12339.50 59.35 55411.20 88888.00 2007-05-14 21:57:22.375 134 12339.40 59.38 55411.18 88888.00 2007-05-14 21:57:22.500 134 12339.42 59.35 55411.18 88888.00 2007-05-14 21:57:22.625 134 12339.40 59.27 55411.15 88888.00 2007-05-14 21:57:22.750 134 12339.33 59.25 55411.15 88888.00 2007-05-14 21:57:22.875 134 12339.33 59.27 55411.18 88888.00 2007-05-14 21:57:23.000 134 12339.38 59.27 55411.15 88888.00 2007-05-14 21:57:23.125 134 12339.40 59.33 55411.15 88888.00 2007-05-14 21:57:23.250 134 12339.38 59.35 55411.18 88888.00 2007-05-14 21:57:23.375 134 12339.35 59.35 55411.20 88888.00 2007-05-14 21:57:23.500 134 12339.33 59.35 55411.18 88888.00 2007-05-14 21:57:23.625 134 12339.33 59.33 55411.18 88888.00 2007-05-14 21:57:23.750 134 12339.38 59.35 55411.18 88888.00 2007-05-14 21:57:23.875 134 12339.42 59.35 55411.20 88888.00 2007-05-14 21:57:24.000 134 12339.48 59.33 55411.18 88888.00 2007-05-14 21:57:24.125 134 12339.42 59.33 55411.20 88888.00 2007-05-14 21:57:24.250 134 12339.42 59.38 55411.18 88888.00 2007-05-14 21:57:24.375 134 12339.50 59.40 55411.20 88888.00 2007-05-14 21:57:24.500 134 12339.48 59.30 55411.18 88888.00 2007-05-14 21:57:24.625 134 12339.40 59.27 55411.20 88888.00 2007-05-14 21:57:24.750 134 12339.30 59.30 55411.20 88888.00 2007-05-14 21:57:24.875 134 12339.35 59.38 55411.20 88888.00 2007-05-14 21:57:25.000 134 12339.42 59.35 55411.18 88888.00 2007-05-14 21:57:25.125 134 12339.40 59.38 55411.20 88888.00 2007-05-14 21:57:25.250 134 12339.40 59.35 55411.18 88888.00 2007-05-14 21:57:25.375 134 12339.40 59.38 55411.18 88888.00 2007-05-14 21:57:25.500 134 12339.40 59.40 55411.15 88888.00 2007-05-14 21:57:25.625 134 12339.40 59.38 55411.12 88888.00 2007-05-14 21:57:25.750 134 12339.45 59.35 55411.12 88888.00 2007-05-14 21:57:25.875 134 12339.45 59.38 55411.18 88888.00 2007-05-14 21:57:26.000 134 12339.38 59.33 55411.18 88888.00 2007-05-14 21:57:26.125 134 12339.38 59.33 55411.12 88888.00 2007-05-14 21:57:26.250 134 12339.40 59.33 55411.18 88888.00 2007-05-14 21:57:26.375 134 12339.45 59.35 55411.18 88888.00 2007-05-14 21:57:26.500 134 12339.45 59.33 55411.18 88888.00 2007-05-14 21:57:26.625 134 12339.40 59.33 55411.12 88888.00 2007-05-14 21:57:26.750 134 12339.40 59.38 55411.15 88888.00 2007-05-14 21:57:26.875 134 12339.35 59.33 55411.15 88888.00 2007-05-14 21:57:27.000 134 12339.27 59.33 55411.18 88888.00 2007-05-14 21:57:27.125 134 12339.35 59.38 55411.18 88888.00 2007-05-14 21:57:27.250 134 12339.42 59.45 55411.20 88888.00 2007-05-14 21:57:27.375 134 12339.45 59.40 55411.15 88888.00 2007-05-14 21:57:27.500 134 12339.35 59.33 55411.15 88888.00 2007-05-14 21:57:27.625 134 12339.33 59.35 55411.12 88888.00 2007-05-14 21:57:27.750 134 12339.33 59.33 55411.12 88888.00 2007-05-14 21:57:27.875 134 12339.40 59.33 55411.12 88888.00 2007-05-14 21:57:28.000 134 12339.42 59.38 55411.15 88888.00 2007-05-14 21:57:28.125 134 12339.33 59.35 55411.15 88888.00 2007-05-14 21:57:28.250 134 12339.35 59.40 55411.18 88888.00 2007-05-14 21:57:28.375 134 12339.45 59.40 55411.18 88888.00 2007-05-14 21:57:28.500 134 12339.38 59.35 55411.12 88888.00 2007-05-14 21:57:28.625 134 12339.30 59.42 55411.15 88888.00 2007-05-14 21:57:28.750 134 12339.30 59.42 55411.18 88888.00 2007-05-14 21:57:28.875 134 12339.40 59.42 55411.20 88888.00 2007-05-14 21:57:29.000 134 12339.48 59.48 55411.22 88888.00 2007-05-14 21:57:29.125 134 12339.45 59.42 55411.20 88888.00 2007-05-14 21:57:29.250 134 12339.38 59.40 55411.15 88888.00 2007-05-14 21:57:29.375 134 12339.35 59.40 55411.12 88888.00 2007-05-14 21:57:29.500 134 12339.38 59.45 55411.12 88888.00 2007-05-14 21:57:29.625 134 12339.40 59.50 55411.15 88888.00 2007-05-14 21:57:29.750 134 12339.38 59.45 55411.18 88888.00 2007-05-14 21:57:29.875 134 12339.45 59.48 55411.18 88888.00 2007-05-14 21:57:30.000 134 12339.42 59.45 55411.15 88888.00 2007-05-14 21:57:30.125 134 12339.38 59.42 55411.12 88888.00 2007-05-14 21:57:30.250 134 12339.38 59.42 55411.15 88888.00 2007-05-14 21:57:30.375 134 12339.40 59.48 55411.18 88888.00 2007-05-14 21:57:30.500 134 12339.48 59.48 55411.15 88888.00 2007-05-14 21:57:30.625 134 12339.42 59.45 55411.10 88888.00 2007-05-14 21:57:30.750 134 12339.45 59.45 55411.12 88888.00 2007-05-14 21:57:30.875 134 12339.52 59.45 55411.10 88888.00 2007-05-14 21:57:31.000 134 12339.55 59.42 55411.12 88888.00 2007-05-14 21:57:31.125 134 12339.55 59.50 55411.20 88888.00 2007-05-14 21:57:31.250 134 12339.48 59.48 55411.18 88888.00 2007-05-14 21:57:31.375 134 12339.48 59.50 55411.15 88888.00 2007-05-14 21:57:31.500 134 12339.52 59.52 55411.12 88888.00 2007-05-14 21:57:31.625 134 12339.55 59.52 55411.18 88888.00 2007-05-14 21:57:31.750 134 12339.48 59.48 55411.18 88888.00 2007-05-14 21:57:31.875 134 12339.48 59.48 55411.15 88888.00 2007-05-14 21:57:32.000 134 12339.50 59.45 55411.15 88888.00 2007-05-14 21:57:32.125 134 12339.62 59.55 55411.20 88888.00 2007-05-14 21:57:32.250 134 12339.58 59.50 55411.15 88888.00 2007-05-14 21:57:32.375 134 12339.52 59.50 55411.15 88888.00 2007-05-14 21:57:32.500 134 12339.50 59.50 55411.18 88888.00 2007-05-14 21:57:32.625 134 12339.52 59.50 55411.15 88888.00 2007-05-14 21:57:32.750 134 12339.58 59.50 55411.15 88888.00 2007-05-14 21:57:32.875 134 12339.58 59.52 55411.12 88888.00 2007-05-14 21:57:33.000 134 12339.58 59.50 55411.12 88888.00 2007-05-14 21:57:33.125 134 12339.65 59.50 55411.18 88888.00 2007-05-14 21:57:33.250 134 12339.62 59.52 55411.18 88888.00 2007-05-14 21:57:33.375 134 12339.60 59.58 55411.20 88888.00 2007-05-14 21:57:33.500 134 12339.62 59.55 55411.20 88888.00 2007-05-14 21:57:33.625 134 12339.62 59.55 55411.18 88888.00 2007-05-14 21:57:33.750 134 12339.65 59.55 55411.18 88888.00 2007-05-14 21:57:33.875 134 12339.58 59.52 55411.18 88888.00 2007-05-14 21:57:34.000 134 12339.58 59.52 55411.18 88888.00 2007-05-14 21:57:34.125 134 12339.55 59.50 55411.15 88888.00 2007-05-14 21:57:34.250 134 12339.55 59.50 55411.10 88888.00 2007-05-14 21:57:34.375 134 12339.60 59.52 55411.12 88888.00 2007-05-14 21:57:34.500 134 12339.65 59.60 55411.15 88888.00 2007-05-14 21:57:34.625 134 12339.67 59.60 55411.15 88888.00 2007-05-14 21:57:34.750 134 12339.65 59.58 55411.15 88888.00 2007-05-14 21:57:34.875 134 12339.60 59.58 55411.18 88888.00 2007-05-14 21:57:35.000 134 12339.58 59.60 55411.18 88888.00 2007-05-14 21:57:35.125 134 12339.62 59.60 55411.15 88888.00 2007-05-14 21:57:35.250 134 12339.60 59.55 55411.18 88888.00 2007-05-14 21:57:35.375 134 12339.58 59.58 55411.20 88888.00 2007-05-14 21:57:35.500 134 12339.60 59.67 55411.18 88888.00 2007-05-14 21:57:35.625 134 12339.58 59.65 55411.12 88888.00 2007-05-14 21:57:35.750 134 12339.52 59.52 55411.10 88888.00 2007-05-14 21:57:35.875 134 12339.55 59.55 55411.12 88888.00 2007-05-14 21:57:36.000 134 12339.60 59.62 55411.15 88888.00 2007-05-14 21:57:36.125 134 12339.62 59.65 55411.12 88888.00 2007-05-14 21:57:36.250 134 12339.62 59.62 55411.12 88888.00 2007-05-14 21:57:36.375 134 12339.65 59.67 55411.18 88888.00 2007-05-14 21:57:36.500 134 12339.62 59.73 55411.15 88888.00 2007-05-14 21:57:36.625 134 12339.65 59.73 55411.15 88888.00 2007-05-14 21:57:36.750 134 12339.67 59.67 55411.15 88888.00 2007-05-14 21:57:36.875 134 12339.58 59.62 55411.12 88888.00 2007-05-14 21:57:37.000 134 12339.50 59.62 55411.12 88888.00 2007-05-14 21:57:37.125 134 12339.55 59.62 55411.15 88888.00 2007-05-14 21:57:37.250 134 12339.52 59.65 55411.18 88888.00 2007-05-14 21:57:37.375 134 12339.52 59.65 55411.18 88888.00 2007-05-14 21:57:37.500 134 12339.52 59.65 55411.15 88888.00 2007-05-14 21:57:37.625 134 12339.58 59.60 55411.12 88888.00 2007-05-14 21:57:37.750 134 12339.55 59.62 55411.15 88888.00 2007-05-14 21:57:37.875 134 12339.52 59.70 55411.15 88888.00 2007-05-14 21:57:38.000 134 12339.62 59.75 55411.15 88888.00 2007-05-14 21:57:38.125 134 12339.67 59.75 55411.15 88888.00 2007-05-14 21:57:38.250 134 12339.60 59.70 55411.12 88888.00 2007-05-14 21:57:38.375 134 12339.62 59.67 55411.12 88888.00 2007-05-14 21:57:38.500 134 12339.60 59.65 55411.10 88888.00 2007-05-14 21:57:38.625 134 12339.62 59.65 55411.12 88888.00 2007-05-14 21:57:38.750 134 12339.65 59.67 55411.15 88888.00 2007-05-14 21:57:38.875 134 12339.58 59.70 55411.12 88888.00 2007-05-14 21:57:39.000 134 12339.62 59.67 55411.12 88888.00 2007-05-14 21:57:39.125 134 12339.73 59.73 55411.12 88888.00 2007-05-14 21:57:39.250 134 12339.70 59.73 55411.15 88888.00 2007-05-14 21:57:39.375 134 12339.65 59.73 55411.15 88888.00 2007-05-14 21:57:39.500 134 12339.58 59.70 55411.12 88888.00 2007-05-14 21:57:39.625 134 12339.60 59.67 55411.12 88888.00 2007-05-14 21:57:39.750 134 12339.65 59.70 55411.12 88888.00 2007-05-14 21:57:39.875 134 12339.62 59.73 55411.18 88888.00 2007-05-14 21:57:40.000 134 12339.62 59.70 55411.15 88888.00 2007-05-14 21:57:40.125 134 12339.60 59.67 55411.15 88888.00 2007-05-14 21:57:40.250 134 12339.50 59.58 55411.10 88888.00 2007-05-14 21:57:40.375 134 12339.50 59.60 55411.10 88888.00 2007-05-14 21:57:40.500 134 12339.62 59.65 55411.15 88888.00 2007-05-14 21:57:40.625 134 12339.77 59.75 55411.18 88888.00 2007-05-14 21:57:40.750 134 12339.75 59.67 55411.20 88888.00 2007-05-14 21:57:40.875 134 12339.67 59.70 55411.15 88888.00 2007-05-14 21:57:41.000 134 12339.60 59.67 55411.12 88888.00 2007-05-14 21:57:41.125 134 12339.60 59.65 55411.15 88888.00 2007-05-14 21:57:41.250 134 12339.55 59.65 55411.12 88888.00 2007-05-14 21:57:41.375 134 12339.58 59.73 55411.12 88888.00 2007-05-14 21:57:41.500 134 12339.58 59.73 55411.10 88888.00 2007-05-14 21:57:41.625 134 12339.58 59.70 55411.10 88888.00 2007-05-14 21:57:41.750 134 12339.55 59.73 55411.15 88888.00 2007-05-14 21:57:41.875 134 12339.55 59.70 55411.18 88888.00 2007-05-14 21:57:42.000 134 12339.60 59.70 55411.20 88888.00 2007-05-14 21:57:42.125 134 12339.65 59.67 55411.18 88888.00 2007-05-14 21:57:42.250 134 12339.65 59.67 55411.18 88888.00 2007-05-14 21:57:42.375 134 12339.67 59.70 55411.15 88888.00 2007-05-14 21:57:42.500 134 12339.65 59.70 55411.15 88888.00 2007-05-14 21:57:42.625 134 12339.65 59.75 55411.18 88888.00 2007-05-14 21:57:42.750 134 12339.67 59.73 55411.18 88888.00 2007-05-14 21:57:42.875 134 12339.58 59.65 55411.15 88888.00 2007-05-14 21:57:43.000 134 12339.58 59.62 55411.12 88888.00 2007-05-14 21:57:43.125 134 12339.58 59.67 55411.10 88888.00 2007-05-14 21:57:43.250 134 12339.62 59.67 55411.12 88888.00 2007-05-14 21:57:43.375 134 12339.60 59.65 55411.12 88888.00 2007-05-14 21:57:43.500 134 12339.60 59.73 55411.15 88888.00 2007-05-14 21:57:43.625 134 12339.52 59.73 55411.18 88888.00 2007-05-14 21:57:43.750 134 12339.62 59.73 55411.20 88888.00 2007-05-14 21:57:43.875 134 12339.65 59.73 55411.20 88888.00 2007-05-14 21:57:44.000 134 12339.62 59.67 55411.12 88888.00 2007-05-14 21:57:44.125 134 12339.52 59.70 55411.12 88888.00 2007-05-14 21:57:44.250 134 12339.48 59.70 55411.18 88888.00 2007-05-14 21:57:44.375 134 12339.58 59.73 55411.20 88888.00 2007-05-14 21:57:44.500 134 12339.70 59.80 55411.20 88888.00 2007-05-14 21:57:44.625 134 12339.67 59.75 55411.18 88888.00 2007-05-14 21:57:44.750 134 12339.67 59.70 55411.20 88888.00 2007-05-14 21:57:44.875 134 12339.65 59.73 55411.20 88888.00 2007-05-14 21:57:45.000 134 12339.60 59.73 55411.20 88888.00 2007-05-14 21:57:45.125 134 12339.62 59.75 55411.22 88888.00 2007-05-14 21:57:45.250 134 12339.60 59.67 55411.20 88888.00 2007-05-14 21:57:45.375 134 12339.62 59.70 55411.20 88888.00 2007-05-14 21:57:45.500 134 12339.60 59.73 55411.20 88888.00 2007-05-14 21:57:45.625 134 12339.58 59.75 55411.22 88888.00 2007-05-14 21:57:45.750 134 12339.58 59.70 55411.22 88888.00 2007-05-14 21:57:45.875 134 12339.58 59.73 55411.22 88888.00 2007-05-14 21:57:46.000 134 12339.50 59.67 55411.20 88888.00 2007-05-14 21:57:46.125 134 12339.40 59.62 55411.15 88888.00 2007-05-14 21:57:46.250 134 12339.42 59.67 55411.18 88888.00 2007-05-14 21:57:46.375 134 12339.45 59.70 55411.18 88888.00 2007-05-14 21:57:46.500 134 12339.45 59.73 55411.18 88888.00 2007-05-14 21:57:46.625 134 12339.42 59.65 55411.18 88888.00 2007-05-14 21:57:46.750 134 12339.45 59.65 55411.20 88888.00 2007-05-14 21:57:46.875 134 12339.42 59.65 55411.20 88888.00 2007-05-14 21:57:47.000 134 12339.45 59.70 55411.18 88888.00 2007-05-14 21:57:47.125 134 12339.50 59.70 55411.18 88888.00 2007-05-14 21:57:47.250 134 12339.48 59.70 55411.18 88888.00 2007-05-14 21:57:47.375 134 12339.38 59.65 55411.12 88888.00 2007-05-14 21:57:47.500 134 12339.35 59.62 55411.15 88888.00 2007-05-14 21:57:47.625 134 12339.42 59.67 55411.20 88888.00 2007-05-14 21:57:47.750 134 12339.40 59.65 55411.18 88888.00 2007-05-14 21:57:47.875 134 12339.42 59.67 55411.20 88888.00 2007-05-14 21:57:48.000 134 12339.40 59.65 55411.20 88888.00 2007-05-14 21:57:48.125 134 12339.45 59.67 55411.20 88888.00 2007-05-14 21:57:48.250 134 12339.48 59.73 55411.22 88888.00 2007-05-14 21:57:48.375 134 12339.45 59.70 55411.20 88888.00 2007-05-14 21:57:48.500 134 12339.40 59.70 55411.20 88888.00 2007-05-14 21:57:48.625 134 12339.42 59.73 55411.22 88888.00 2007-05-14 21:57:48.750 134 12339.48 59.73 55411.25 88888.00 2007-05-14 21:57:48.875 134 12339.42 59.67 55411.22 88888.00 2007-05-14 21:57:49.000 134 12339.42 59.65 55411.22 88888.00 2007-05-14 21:57:49.125 134 12339.40 59.67 55411.22 88888.00 2007-05-14 21:57:49.250 134 12339.30 59.70 55411.18 88888.00 2007-05-14 21:57:49.375 134 12339.38 59.73 55411.18 88888.00 2007-05-14 21:57:49.500 134 12339.42 59.73 55411.15 88888.00 2007-05-14 21:57:49.625 134 12339.40 59.67 55411.15 88888.00 2007-05-14 21:57:49.750 134 12339.45 59.75 55411.20 88888.00 2007-05-14 21:57:49.875 134 12339.48 59.73 55411.22 88888.00 2007-05-14 21:57:50.000 134 12339.45 59.60 55411.20 88888.00 2007-05-14 21:57:50.125 134 12339.42 59.65 55411.22 88888.00 2007-05-14 21:57:50.250 134 12339.42 59.65 55411.25 88888.00 2007-05-14 21:57:50.375 134 12339.50 59.75 55411.25 88888.00 2007-05-14 21:57:50.500 134 12339.48 59.73 55411.22 88888.00 2007-05-14 21:57:50.625 134 12339.50 59.70 55411.22 88888.00 2007-05-14 21:57:50.750 134 12339.48 59.70 55411.22 88888.00 2007-05-14 21:57:50.875 134 12339.40 59.70 55411.22 88888.00 2007-05-14 21:57:51.000 134 12339.38 59.73 55411.20 88888.00 2007-05-14 21:57:51.125 134 12339.40 59.70 55411.22 88888.00 2007-05-14 21:57:51.250 134 12339.38 59.65 55411.22 88888.00 2007-05-14 21:57:51.375 134 12339.42 59.65 55411.20 88888.00 2007-05-14 21:57:51.500 134 12339.45 59.67 55411.22 88888.00 2007-05-14 21:57:51.625 134 12339.52 59.73 55411.28 88888.00 2007-05-14 21:57:51.750 134 12339.50 59.70 55411.25 88888.00 2007-05-14 21:57:51.875 134 12339.48 59.65 55411.25 88888.00 2007-05-14 21:57:52.000 134 12339.48 59.65 55411.20 88888.00 2007-05-14 21:57:52.125 134 12339.50 59.65 55411.22 88888.00 2007-05-14 21:57:52.250 134 12339.45 59.70 55411.25 88888.00 2007-05-14 21:57:52.375 134 12339.40 59.70 55411.22 88888.00 2007-05-14 21:57:52.500 134 12339.35 59.67 55411.25 88888.00 2007-05-14 21:57:52.625 134 12339.40 59.67 55411.22 88888.00 2007-05-14 21:57:52.750 134 12339.42 59.65 55411.25 88888.00 2007-05-14 21:57:52.875 134 12339.35 59.65 55411.20 88888.00 2007-05-14 21:57:53.000 134 12339.35 59.67 55411.22 88888.00 2007-05-14 21:57:53.125 134 12339.33 59.67 55411.22 88888.00 2007-05-14 21:57:53.250 134 12339.33 59.70 55411.22 88888.00 2007-05-14 21:57:53.375 134 12339.38 59.70 55411.25 88888.00 2007-05-14 21:57:53.500 134 12339.40 59.73 55411.28 88888.00 2007-05-14 21:57:53.625 134 12339.38 59.70 55411.25 88888.00 2007-05-14 21:57:53.750 134 12339.33 59.73 55411.22 88888.00 2007-05-14 21:57:53.875 134 12339.27 59.67 55411.22 88888.00 2007-05-14 21:57:54.000 134 12339.27 59.67 55411.25 88888.00 2007-05-14 21:57:54.125 134 12339.35 59.62 55411.25 88888.00 2007-05-14 21:57:54.250 134 12339.38 59.60 55411.25 88888.00 2007-05-14 21:57:54.375 134 12339.45 59.70 55411.25 88888.00 2007-05-14 21:57:54.500 134 12339.55 59.77 55411.28 88888.00 2007-05-14 21:57:54.625 134 12339.50 59.70 55411.22 88888.00 2007-05-14 21:57:54.750 134 12339.45 59.65 55411.22 88888.00 2007-05-14 21:57:54.875 134 12339.50 59.67 55411.25 88888.00 2007-05-14 21:57:55.000 134 12339.58 59.70 55411.22 88888.00 2007-05-14 21:57:55.125 134 12339.55 59.62 55411.25 88888.00 2007-05-14 21:57:55.250 134 12339.42 59.60 55411.25 88888.00 2007-05-14 21:57:55.375 134 12339.45 59.62 55411.25 88888.00 2007-05-14 21:57:55.500 134 12339.48 59.58 55411.25 88888.00 2007-05-14 21:57:55.625 134 12339.45 59.60 55411.28 88888.00 2007-05-14 21:57:55.750 134 12339.45 59.60 55411.30 88888.00 2007-05-14 21:57:55.875 134 12339.48 59.58 55411.28 88888.00 2007-05-14 21:57:56.000 134 12339.48 59.58 55411.28 88888.00 2007-05-14 21:57:56.125 134 12339.45 59.58 55411.28 88888.00 2007-05-14 21:57:56.250 134 12339.45 59.62 55411.32 88888.00 2007-05-14 21:57:56.375 134 12339.58 59.70 55411.32 88888.00 2007-05-14 21:57:56.500 134 12339.55 59.67 55411.30 88888.00 2007-05-14 21:57:56.625 134 12339.50 59.65 55411.28 88888.00 2007-05-14 21:57:56.750 134 12339.42 59.62 55411.25 88888.00 2007-05-14 21:57:56.875 134 12339.40 59.60 55411.22 88888.00 2007-05-14 21:57:57.000 134 12339.42 59.62 55411.25 88888.00 2007-05-14 21:57:57.125 134 12339.52 59.62 55411.30 88888.00 2007-05-14 21:57:57.250 134 12339.52 59.60 55411.25 88888.00 2007-05-14 21:57:57.375 134 12339.50 59.60 55411.25 88888.00 2007-05-14 21:57:57.500 134 12339.50 59.60 55411.22 88888.00 2007-05-14 21:57:57.625 134 12339.55 59.60 55411.25 88888.00 2007-05-14 21:57:57.750 134 12339.60 59.65 55411.25 88888.00 2007-05-14 21:57:57.875 134 12339.58 59.65 55411.28 88888.00 2007-05-14 21:57:58.000 134 12339.55 59.60 55411.25 88888.00 2007-05-14 21:57:58.125 134 12339.58 59.60 55411.28 88888.00 2007-05-14 21:57:58.250 134 12339.52 59.62 55411.30 88888.00 2007-05-14 21:57:58.375 134 12339.55 59.65 55411.30 88888.00 2007-05-14 21:57:58.500 134 12339.60 59.67 55411.28 88888.00 2007-05-14 21:57:58.625 134 12339.60 59.67 55411.25 88888.00 2007-05-14 21:57:58.750 134 12339.55 59.62 55411.25 88888.00 2007-05-14 21:57:58.875 134 12339.58 59.62 55411.25 88888.00 2007-05-14 21:57:59.000 134 12339.55 59.60 55411.22 88888.00 2007-05-14 21:57:59.125 134 12339.55 59.55 55411.25 88888.00 2007-05-14 21:57:59.250 134 12339.62 59.52 55411.22 88888.00 2007-05-14 21:57:59.375 134 12339.58 59.58 55411.22 88888.00 2007-05-14 21:57:59.500 134 12339.52 59.58 55411.28 88888.00 2007-05-14 21:57:59.625 134 12339.58 59.52 55411.28 88888.00 2007-05-14 21:57:59.750 134 12339.58 59.52 55411.25 88888.00 2007-05-14 21:57:59.875 134 12339.52 59.52 55411.22 88888.00 2007-05-14 21:58:00.000 134 12339.48 59.52 55411.22 88888.00 2007-05-14 21:58:00.125 134 12339.55 59.55 55411.25 88888.00 2007-05-14 21:58:00.250 134 12339.55 59.58 55411.25 88888.00 2007-05-14 21:58:00.375 134 12339.58 59.60 55411.25 88888.00 2007-05-14 21:58:00.500 134 12339.60 59.60 55411.28 88888.00 2007-05-14 21:58:00.625 134 12339.62 59.60 55411.30 88888.00 2007-05-14 21:58:00.750 134 12339.52 59.55 55411.30 88888.00 2007-05-14 21:58:00.875 134 12339.52 59.52 55411.30 88888.00 2007-05-14 21:58:01.000 134 12339.55 59.52 55411.28 88888.00 2007-05-14 21:58:01.125 134 12339.52 59.48 55411.28 88888.00 2007-05-14 21:58:01.250 134 12339.52 59.50 55411.30 88888.00 2007-05-14 21:58:01.375 134 12339.52 59.52 55411.30 88888.00 2007-05-14 21:58:01.500 134 12339.62 59.55 55411.30 88888.00 2007-05-14 21:58:01.625 134 12339.67 59.58 55411.30 88888.00 2007-05-14 21:58:01.750 134 12339.62 59.58 55411.30 88888.00 2007-05-14 21:58:01.875 134 12339.62 59.58 55411.32 88888.00 2007-05-14 21:58:02.000 134 12339.62 59.58 55411.30 88888.00 2007-05-14 21:58:02.125 134 12339.62 59.58 55411.35 88888.00 2007-05-14 21:58:02.250 134 12339.55 59.55 55411.32 88888.00 2007-05-14 21:58:02.375 134 12339.60 59.62 55411.32 88888.00 2007-05-14 21:58:02.500 134 12339.67 59.62 55411.30 88888.00 2007-05-14 21:58:02.625 134 12339.70 59.52 55411.28 88888.00 2007-05-14 21:58:02.750 134 12339.65 59.48 55411.25 88888.00 2007-05-14 21:58:02.875 134 12339.55 59.45 55411.25 88888.00 2007-05-14 21:58:03.000 134 12339.50 59.45 55411.25 88888.00 2007-05-14 21:58:03.125 134 12339.55 59.48 55411.25 88888.00 2007-05-14 21:58:03.250 134 12339.60 59.52 55411.30 88888.00 2007-05-14 21:58:03.375 134 12339.70 59.52 55411.30 88888.00 2007-05-14 21:58:03.500 134 12339.67 59.50 55411.30 88888.00 2007-05-14 21:58:03.625 134 12339.60 59.45 55411.28 88888.00 2007-05-14 21:58:03.750 134 12339.50 59.48 55411.28 88888.00 2007-05-14 21:58:03.875 134 12339.60 59.45 55411.30 88888.00 2007-05-14 21:58:04.000 134 12339.65 59.45 55411.30 88888.00 2007-05-14 21:58:04.125 134 12339.65 59.48 55411.28 88888.00 2007-05-14 21:58:04.250 134 12339.65 59.50 55411.30 88888.00 2007-05-14 21:58:04.375 134 12339.60 59.48 55411.30 88888.00 2007-05-14 21:58:04.500 134 12339.52 59.42 55411.30 88888.00 2007-05-14 21:58:04.625 134 12339.62 59.48 55411.38 88888.00 2007-05-14 21:58:04.750 134 12339.70 59.48 55411.35 88888.00 2007-05-14 21:58:04.875 134 12339.70 59.48 55411.30 88888.00 2007-05-14 21:58:05.000 134 12339.67 59.50 55411.28 88888.00 2007-05-14 21:58:05.125 134 12339.67 59.45 55411.30 88888.00 2007-05-14 21:58:05.250 134 12339.73 59.48 55411.28 88888.00 2007-05-14 21:58:05.375 134 12339.73 59.45 55411.28 88888.00 2007-05-14 21:58:05.500 134 12339.80 59.52 55411.28 88888.00 2007-05-14 21:58:05.625 134 12339.77 59.58 55411.28 88888.00 2007-05-14 21:58:05.750 134 12339.67 59.52 55411.28 88888.00 2007-05-14 21:58:05.875 134 12339.62 59.50 55411.30 88888.00 2007-05-14 21:58:06.000 134 12339.67 59.45 55411.30 88888.00 2007-05-14 21:58:06.125 134 12339.80 59.48 55411.32 88888.00 2007-05-14 21:58:06.250 134 12339.83 59.48 55411.30 88888.00 2007-05-14 21:58:06.375 134 12339.83 59.48 55411.28 88888.00 2007-05-14 21:58:06.500 134 12339.75 59.45 55411.30 88888.00 2007-05-14 21:58:06.625 134 12339.83 59.45 55411.32 88888.00 2007-05-14 21:58:06.750 134 12339.83 59.42 55411.30 88888.00 2007-05-14 21:58:06.875 134 12339.75 59.42 55411.28 88888.00 2007-05-14 21:58:07.000 134 12339.73 59.45 55411.28 88888.00 2007-05-14 21:58:07.125 134 12339.75 59.48 55411.30 88888.00 2007-05-14 21:58:07.250 134 12339.73 59.48 55411.32 88888.00 2007-05-14 21:58:07.375 134 12339.73 59.50 55411.35 88888.00 2007-05-14 21:58:07.500 134 12339.70 59.48 55411.32 88888.00 2007-05-14 21:58:07.625 134 12339.70 59.45 55411.30 88888.00 2007-05-14 21:58:07.750 134 12339.62 59.38 55411.30 88888.00 2007-05-14 21:58:07.875 134 12339.60 59.40 55411.30 88888.00 2007-05-14 21:58:08.000 134 12339.65 59.42 55411.30 88888.00 2007-05-14 21:58:08.125 134 12339.70 59.40 55411.32 88888.00 2007-05-14 21:58:08.250 134 12339.67 59.38 55411.32 88888.00 2007-05-14 21:58:08.375 134 12339.70 59.40 55411.30 88888.00 2007-05-14 21:58:08.500 134 12339.65 59.42 55411.28 88888.00 2007-05-14 21:58:08.625 134 12339.60 59.42 55411.30 88888.00 2007-05-14 21:58:08.750 134 12339.62 59.48 55411.30 88888.00 2007-05-14 21:58:08.875 134 12339.67 59.48 55411.28 88888.00 2007-05-14 21:58:09.000 134 12339.62 59.40 55411.30 88888.00 2007-05-14 21:58:09.125 134 12339.65 59.45 55411.32 88888.00 2007-05-14 21:58:09.250 134 12339.67 59.45 55411.32 88888.00 2007-05-14 21:58:09.375 134 12339.73 59.40 55411.28 88888.00 2007-05-14 21:58:09.500 134 12339.67 59.38 55411.28 88888.00 2007-05-14 21:58:09.625 134 12339.67 59.38 55411.28 88888.00 2007-05-14 21:58:09.750 134 12339.73 59.48 55411.30 88888.00 2007-05-14 21:58:09.875 134 12339.70 59.40 55411.32 88888.00 2007-05-14 21:58:10.000 134 12339.67 59.38 55411.30 88888.00 2007-05-14 21:58:10.125 134 12339.67 59.45 55411.30 88888.00 2007-05-14 21:58:10.250 134 12339.62 59.45 55411.30 88888.00 2007-05-14 21:58:10.375 134 12339.62 59.48 55411.30 88888.00 2007-05-14 21:58:10.500 134 12339.67 59.45 55411.32 88888.00 2007-05-14 21:58:10.625 134 12339.67 59.42 55411.30 88888.00 2007-05-14 21:58:10.750 134 12339.70 59.45 55411.32 88888.00 2007-05-14 21:58:10.875 134 12339.70 59.42 55411.32 88888.00 2007-05-14 21:58:11.000 134 12339.70 59.45 55411.30 88888.00 2007-05-14 21:58:11.125 134 12339.65 59.48 55411.30 88888.00 2007-05-14 21:58:11.250 134 12339.52 59.40 55411.32 88888.00 2007-05-14 21:58:11.375 134 12339.60 59.38 55411.32 88888.00 2007-05-14 21:58:11.500 134 12339.65 59.40 55411.32 88888.00 2007-05-14 21:58:11.625 134 12339.70 59.45 55411.35 88888.00 2007-05-14 21:58:11.750 134 12339.60 59.40 55411.32 88888.00 2007-05-14 21:58:11.875 134 12339.65 59.48 55411.32 88888.00 2007-05-14 21:58:12.000 134 12339.75 59.52 55411.32 88888.00 2007-05-14 21:58:12.125 134 12339.67 59.48 55411.32 88888.00 2007-05-14 21:58:12.250 134 12339.62 59.42 55411.30 88888.00 2007-05-14 21:58:12.375 134 12339.65 59.42 55411.30 88888.00 2007-05-14 21:58:12.500 134 12339.65 59.45 55411.32 88888.00 2007-05-14 21:58:12.625 134 12339.60 59.48 55411.32 88888.00 2007-05-14 21:58:12.750 134 12339.58 59.45 55411.32 88888.00 2007-05-14 21:58:12.875 134 12339.60 59.50 55411.30 88888.00 2007-05-14 21:58:13.000 134 12339.60 59.48 55411.28 88888.00 2007-05-14 21:58:13.125 134 12339.65 59.45 55411.32 88888.00 2007-05-14 21:58:13.250 134 12339.67 59.45 55411.35 88888.00 2007-05-14 21:58:13.375 134 12339.62 59.48 55411.32 88888.00 2007-05-14 21:58:13.500 134 12339.58 59.48 55411.30 88888.00 2007-05-14 21:58:13.625 134 12339.70 59.48 55411.32 88888.00 2007-05-14 21:58:13.750 134 12339.77 59.55 55411.32 88888.00 2007-05-14 21:58:13.875 134 12339.73 59.60 55411.32 88888.00 2007-05-14 21:58:14.000 134 12339.60 59.58 55411.30 88888.00 2007-05-14 21:58:14.125 134 12339.65 59.55 55411.35 88888.00 2007-05-14 21:58:14.250 134 12339.65 59.50 55411.32 88888.00 2007-05-14 21:58:14.375 134 12339.62 59.52 55411.32 88888.00 2007-05-14 21:58:14.500 134 12339.65 59.58 55411.38 88888.00 2007-05-14 21:58:14.625 134 12339.73 59.62 55411.35 88888.00 2007-05-14 21:58:14.750 134 12339.80 59.65 55411.35 88888.00 2007-05-14 21:58:14.875 134 12339.75 59.58 55411.32 88888.00 2007-05-14 21:58:15.000 134 12339.70 59.52 55411.28 88888.00 2007-05-14 21:58:15.125 134 12339.65 59.52 55411.28 88888.00 2007-05-14 21:58:15.250 134 12339.67 59.55 55411.30 88888.00 2007-05-14 21:58:15.375 134 12339.70 59.60 55411.32 88888.00 2007-05-14 21:58:15.500 134 12339.73 59.65 55411.35 88888.00 2007-05-14 21:58:15.625 134 12339.75 59.65 55411.32 88888.00 2007-05-14 21:58:15.750 134 12339.75 59.58 55411.30 88888.00 2007-05-14 21:58:15.875 134 12339.67 59.50 55411.28 88888.00 2007-05-14 21:58:16.000 134 12339.65 59.52 55411.28 88888.00 2007-05-14 21:58:16.125 134 12339.73 59.67 55411.30 88888.00 2007-05-14 21:58:16.250 134 12339.65 59.62 55411.30 88888.00 2007-05-14 21:58:16.375 134 12339.60 59.55 55411.28 88888.00 2007-05-14 21:58:16.500 134 12339.58 59.55 55411.28 88888.00 2007-05-14 21:58:16.625 134 12339.62 59.58 55411.30 88888.00 2007-05-14 21:58:16.750 134 12339.62 59.52 55411.30 88888.00 2007-05-14 21:58:16.875 134 12339.60 59.58 55411.30 88888.00 2007-05-14 21:58:17.000 134 12339.60 59.52 55411.28 88888.00 2007-05-14 21:58:17.125 134 12339.58 59.58 55411.28 88888.00 2007-05-14 21:58:17.250 134 12339.60 59.62 55411.30 88888.00 2007-05-14 21:58:17.375 134 12339.62 59.60 55411.25 88888.00 2007-05-14 21:58:17.500 134 12339.67 59.58 55411.25 88888.00 2007-05-14 21:58:17.625 134 12339.70 59.58 55411.28 88888.00 2007-05-14 21:58:17.750 134 12339.67 59.58 55411.22 88888.00 2007-05-14 21:58:17.875 134 12339.65 59.60 55411.22 88888.00 2007-05-14 21:58:18.000 134 12339.65 59.60 55411.25 88888.00 2007-05-14 21:58:18.125 134 12339.60 59.62 55411.25 88888.00 2007-05-14 21:58:18.250 134 12339.60 59.58 55411.25 88888.00 2007-05-14 21:58:18.375 134 12339.62 59.58 55411.25 88888.00 2007-05-14 21:58:18.500 134 12339.65 59.60 55411.25 88888.00 2007-05-14 21:58:18.625 134 12339.65 59.65 55411.28 88888.00 2007-05-14 21:58:18.750 134 12339.70 59.65 55411.25 88888.00 2007-05-14 21:58:18.875 134 12339.75 59.60 55411.25 88888.00 2007-05-14 21:58:19.000 134 12339.75 59.62 55411.25 88888.00 2007-05-14 21:58:19.125 134 12339.67 59.65 55411.28 88888.00 2007-05-14 21:58:19.250 134 12339.67 59.65 55411.28 88888.00 2007-05-14 21:58:19.375 134 12339.75 59.65 55411.30 88888.00 2007-05-14 21:58:19.500 134 12339.70 59.62 55411.28 88888.00 2007-05-14 21:58:19.625 134 12339.60 59.60 55411.25 88888.00 2007-05-14 21:58:19.750 134 12339.65 59.70 55411.28 88888.00 2007-05-14 21:58:19.875 134 12339.75 59.73 55411.30 88888.00 2007-05-14 21:58:20.000 134 12339.83 59.73 55411.28 88888.00 2007-05-14 21:58:20.125 134 12339.85 59.73 55411.28 88888.00 2007-05-14 21:58:20.250 134 12339.80 59.73 55411.28 88888.00 2007-05-14 21:58:20.375 134 12339.80 59.67 55411.25 88888.00 2007-05-14 21:58:20.500 134 12339.80 59.67 55411.28 88888.00 2007-05-14 21:58:20.625 134 12339.83 59.73 55411.25 88888.00 2007-05-14 21:58:20.750 134 12339.85 59.70 55411.25 88888.00 2007-05-14 21:58:20.875 134 12339.88 59.75 55411.28 88888.00 2007-05-14 21:58:21.000 134 12339.83 59.70 55411.25 88888.00 2007-05-14 21:58:21.125 134 12339.85 59.70 55411.25 88888.00 2007-05-14 21:58:21.250 134 12339.83 59.70 55411.25 88888.00 2007-05-14 21:58:21.375 134 12339.80 59.70 55411.28 88888.00 2007-05-14 21:58:21.500 134 12339.77 59.70 55411.25 88888.00 2007-05-14 21:58:21.625 134 12339.77 59.73 55411.28 88888.00 2007-05-14 21:58:21.750 134 12339.83 59.75 55411.28 88888.00 2007-05-14 21:58:21.875 134 12339.90 59.77 55411.28 88888.00 2007-05-14 21:58:22.000 134 12339.83 59.75 55411.28 88888.00 2007-05-14 21:58:22.125 134 12339.80 59.73 55411.25 88888.00 2007-05-14 21:58:22.250 134 12339.75 59.67 55411.25 88888.00 2007-05-14 21:58:22.375 134 12339.83 59.70 55411.25 88888.00 2007-05-14 21:58:22.500 134 12339.83 59.75 55411.25 88888.00 2007-05-14 21:58:22.625 134 12339.80 59.77 55411.28 88888.00 2007-05-14 21:58:22.750 134 12339.85 59.83 55411.30 88888.00 2007-05-14 21:58:22.875 134 12339.90 59.85 55411.30 88888.00 2007-05-14 21:58:23.000 134 12339.92 59.77 55411.25 88888.00 2007-05-14 21:58:23.125 134 12339.92 59.73 55411.25 88888.00 2007-05-14 21:58:23.250 134 12339.90 59.75 55411.28 88888.00 2007-05-14 21:58:23.375 134 12339.92 59.77 55411.28 88888.00 2007-05-14 21:58:23.500 134 12339.92 59.73 55411.28 88888.00 2007-05-14 21:58:23.625 134 12339.95 59.75 55411.25 88888.00 2007-05-14 21:58:23.750 134 12339.92 59.77 55411.22 88888.00 2007-05-14 21:58:23.875 134 12339.88 59.75 55411.22 88888.00 2007-05-14 21:58:24.000 134 12339.90 59.75 55411.22 88888.00 2007-05-14 21:58:24.125 134 12339.90 59.80 55411.25 88888.00 2007-05-14 21:58:24.250 134 12339.90 59.73 55411.25 88888.00 2007-05-14 21:58:24.375 134 12339.92 59.75 55411.25 88888.00 2007-05-14 21:58:24.500 134 12339.92 59.75 55411.25 88888.00 2007-05-14 21:58:24.625 134 12339.92 59.77 55411.25 88888.00 2007-05-14 21:58:24.750 134 12340.00 59.80 55411.25 88888.00 2007-05-14 21:58:24.875 134 12339.98 59.85 55411.28 88888.00 2007-05-14 21:58:25.000 134 12339.95 59.80 55411.25 88888.00 2007-05-14 21:58:25.125 134 12339.92 59.83 55411.25 88888.00 2007-05-14 21:58:25.250 134 12339.90 59.77 55411.22 88888.00 2007-05-14 21:58:25.375 134 12339.92 59.77 55411.22 88888.00 2007-05-14 21:58:25.500 134 12339.95 59.83 55411.25 88888.00 2007-05-14 21:58:25.625 134 12339.90 59.80 55411.25 88888.00 2007-05-14 21:58:25.750 134 12339.88 59.75 55411.22 88888.00 2007-05-14 21:58:25.875 134 12339.92 59.73 55411.22 88888.00 2007-05-14 21:58:26.000 134 12339.98 59.75 55411.22 88888.00 2007-05-14 21:58:26.125 134 12340.00 59.73 55411.25 88888.00 2007-05-14 21:58:26.250 134 12339.98 59.77 55411.30 88888.00 2007-05-14 21:58:26.375 134 12339.98 59.83 55411.28 88888.00 2007-05-14 21:58:26.500 134 12339.98 59.88 55411.28 88888.00 2007-05-14 21:58:26.625 134 12340.00 59.88 55411.28 88888.00 2007-05-14 21:58:26.750 134 12339.95 59.83 55411.30 88888.00 2007-05-14 21:58:26.875 134 12339.90 59.80 55411.25 88888.00 2007-05-14 21:58:27.000 134 12339.92 59.80 55411.22 88888.00 2007-05-14 21:58:27.125 134 12339.95 59.83 55411.30 88888.00 2007-05-14 21:58:27.250 134 12339.98 59.85 55411.30 88888.00 2007-05-14 21:58:27.375 134 12340.00 59.88 55411.30 88888.00 2007-05-14 21:58:27.500 134 12340.00 59.88 55411.28 88888.00 2007-05-14 21:58:27.625 134 12340.00 59.90 55411.28 88888.00 2007-05-14 21:58:27.750 134 12339.98 59.85 55411.28 88888.00 2007-05-14 21:58:27.875 134 12339.95 59.85 55411.30 88888.00 2007-05-14 21:58:28.000 134 12339.98 59.88 55411.25 88888.00 2007-05-14 21:58:28.125 134 12339.95 59.85 55411.25 88888.00 2007-05-14 21:58:28.250 134 12339.98 59.77 55411.25 88888.00 2007-05-14 21:58:28.375 134 12340.00 59.77 55411.25 88888.00 2007-05-14 21:58:28.500 134 12340.05 59.85 55411.25 88888.00 2007-05-14 21:58:28.625 134 12340.05 59.88 55411.25 88888.00 2007-05-14 21:58:28.750 134 12339.92 59.88 55411.25 88888.00 2007-05-14 21:58:28.875 134 12339.90 59.83 55411.28 88888.00 2007-05-14 21:58:29.000 134 12339.92 59.80 55411.28 88888.00 2007-05-14 21:58:29.125 134 12340.00 59.80 55411.28 88888.00 2007-05-14 21:58:29.250 134 12340.08 59.80 55411.28 88888.00 2007-05-14 21:58:29.375 134 12340.02 59.83 55411.25 88888.00 2007-05-14 21:58:29.500 134 12339.90 59.83 55411.25 88888.00 2007-05-14 21:58:29.625 134 12339.85 59.83 55411.22 88888.00 2007-05-14 21:58:29.750 134 12339.90 59.77 55411.25 88888.00 2007-05-14 21:58:29.875 134 12340.00 59.80 55411.28 88888.00 2007-05-14 21:58:30.000 134 12340.00 59.83 55411.25 88888.00 2007-05-14 21:58:30.125 134 12339.95 59.85 55411.28 88888.00 2007-05-14 21:58:30.250 134 12339.92 59.85 55411.25 88888.00 2007-05-14 21:58:30.375 134 12339.98 59.85 55411.28 88888.00 2007-05-14 21:58:30.500 134 12339.95 59.88 55411.28 88888.00 2007-05-14 21:58:30.625 134 12339.90 59.85 55411.28 88888.00 2007-05-14 21:58:30.750 134 12339.92 59.88 55411.28 88888.00 2007-05-14 21:58:30.875 134 12339.95 59.88 55411.30 88888.00 2007-05-14 21:58:31.000 134 12339.95 59.80 55411.30 88888.00 2007-05-14 21:58:31.125 134 12339.92 59.85 55411.30 88888.00 2007-05-14 21:58:31.250 134 12339.88 59.85 55411.28 88888.00 2007-05-14 21:58:31.375 134 12339.88 59.77 55411.25 88888.00 2007-05-14 21:58:31.500 134 12339.92 59.83 55411.28 88888.00 2007-05-14 21:58:31.625 134 12339.92 59.83 55411.28 88888.00 2007-05-14 21:58:31.750 134 12339.88 59.85 55411.30 88888.00 2007-05-14 21:58:31.875 134 12339.90 59.85 55411.30 88888.00 2007-05-14 21:58:32.000 134 12339.95 59.85 55411.28 88888.00 2007-05-14 21:58:32.125 134 12340.00 59.90 55411.30 88888.00 2007-05-14 21:58:32.250 134 12339.90 59.85 55411.30 88888.00 2007-05-14 21:58:32.375 134 12339.88 59.90 55411.30 88888.00 2007-05-14 21:58:32.500 134 12339.90 59.92 55411.32 88888.00 2007-05-14 21:58:32.625 134 12339.88 59.90 55411.30 88888.00 2007-05-14 21:58:32.750 134 12339.83 59.85 55411.32 88888.00 2007-05-14 21:58:32.875 134 12339.80 59.85 55411.32 88888.00 2007-05-14 21:58:33.000 134 12339.83 59.83 55411.30 88888.00 2007-05-14 21:58:33.125 134 12339.88 59.83 55411.30 88888.00 2007-05-14 21:58:33.250 134 12339.88 59.83 55411.35 88888.00 2007-05-14 21:58:33.375 134 12339.88 59.85 55411.35 88888.00 2007-05-14 21:58:33.500 134 12339.88 59.88 55411.32 88888.00 2007-05-14 21:58:33.625 134 12339.83 59.77 55411.28 88888.00 2007-05-14 21:58:33.750 134 12339.80 59.77 55411.30 88888.00 2007-05-14 21:58:33.875 134 12339.85 59.83 55411.30 88888.00 2007-05-14 21:58:34.000 134 12339.85 59.83 55411.28 88888.00 2007-05-14 21:58:34.125 134 12339.88 59.88 55411.30 88888.00 2007-05-14 21:58:34.250 134 12339.80 59.83 55411.35 88888.00 2007-05-14 21:58:34.375 134 12339.73 59.80 55411.32 88888.00 2007-05-14 21:58:34.500 134 12339.73 59.77 55411.35 88888.00 2007-05-14 21:58:34.625 134 12339.73 59.85 55411.32 88888.00 2007-05-14 21:58:34.750 134 12339.70 59.85 55411.30 88888.00 2007-05-14 21:58:34.875 134 12339.75 59.85 55411.30 88888.00 2007-05-14 21:58:35.000 134 12339.77 59.85 55411.30 88888.00 2007-05-14 21:58:35.125 134 12339.77 59.85 55411.30 88888.00 2007-05-14 21:58:35.250 134 12339.83 59.85 55411.30 88888.00 2007-05-14 21:58:35.375 134 12339.88 59.85 55411.32 88888.00 2007-05-14 21:58:35.500 134 12339.83 59.83 55411.32 88888.00 2007-05-14 21:58:35.625 134 12339.83 59.88 55411.35 88888.00 2007-05-14 21:58:35.750 134 12339.80 59.88 55411.35 88888.00 2007-05-14 21:58:35.875 134 12339.73 59.88 55411.35 88888.00 2007-05-14 21:58:36.000 134 12339.67 59.80 55411.32 88888.00 2007-05-14 21:58:36.125 134 12339.67 59.83 55411.30 88888.00 2007-05-14 21:58:36.250 134 12339.67 59.83 55411.30 88888.00 2007-05-14 21:58:36.375 134 12339.75 59.85 55411.32 88888.00 2007-05-14 21:58:36.500 134 12339.75 59.80 55411.32 88888.00 2007-05-14 21:58:36.625 134 12339.65 59.77 55411.32 88888.00 2007-05-14 21:58:36.750 134 12339.60 59.80 55411.30 88888.00 2007-05-14 21:58:36.875 134 12339.67 59.83 55411.30 88888.00 2007-05-14 21:58:37.000 134 12339.73 59.83 55411.30 88888.00 2007-05-14 21:58:37.125 134 12339.75 59.75 55411.32 88888.00 2007-05-14 21:58:37.250 134 12339.70 59.77 55411.35 88888.00 2007-05-14 21:58:37.375 134 12339.67 59.83 55411.32 88888.00 2007-05-14 21:58:37.500 134 12339.62 59.83 55411.32 88888.00 2007-05-14 21:58:37.625 134 12339.65 59.77 55411.30 88888.00 2007-05-14 21:58:37.750 134 12339.65 59.77 55411.32 88888.00 2007-05-14 21:58:37.875 134 12339.65 59.80 55411.40 88888.00 2007-05-14 21:58:38.000 134 12339.70 59.83 55411.38 88888.00 2007-05-14 21:58:38.125 134 12339.75 59.85 55411.35 88888.00 2007-05-14 21:58:38.250 134 12339.75 59.83 55411.38 88888.00 2007-05-14 21:58:38.375 134 12339.80 59.85 55411.35 88888.00 2007-05-14 21:58:38.500 134 12339.75 59.83 55411.35 88888.00 2007-05-14 21:58:38.625 134 12339.73 59.80 55411.32 88888.00 2007-05-14 21:58:38.750 134 12339.70 59.80 55411.35 88888.00 2007-05-14 21:58:38.875 134 12339.70 59.80 55411.32 88888.00 2007-05-14 21:58:39.000 134 12339.75 59.75 55411.32 88888.00 2007-05-14 21:58:39.125 134 12339.75 59.70 55411.35 88888.00 2007-05-14 21:58:39.250 134 12339.77 59.75 55411.35 88888.00 2007-05-14 21:58:39.375 134 12339.80 59.75 55411.32 88888.00 2007-05-14 21:58:39.500 134 12339.80 59.75 55411.32 88888.00 2007-05-14 21:58:39.625 134 12339.75 59.75 55411.38 88888.00 2007-05-14 21:58:39.750 134 12339.75 59.80 55411.35 88888.00 2007-05-14 21:58:39.875 134 12339.77 59.77 55411.32 88888.00 2007-05-14 21:58:40.000 134 12339.70 59.73 55411.32 88888.00 2007-05-14 21:58:40.125 134 12339.73 59.80 55411.35 88888.00 2007-05-14 21:58:40.250 134 12339.70 59.77 55411.38 88888.00 2007-05-14 21:58:40.375 134 12339.67 59.75 55411.35 88888.00 2007-05-14 21:58:40.500 134 12339.67 59.77 55411.38 88888.00 2007-05-14 21:58:40.625 134 12339.70 59.80 55411.38 88888.00 2007-05-14 21:58:40.750 134 12339.73 59.80 55411.40 88888.00 2007-05-14 21:58:40.875 134 12339.70 59.77 55411.35 88888.00 2007-05-14 21:58:41.000 134 12339.70 59.75 55411.35 88888.00 2007-05-14 21:58:41.125 134 12339.73 59.80 55411.35 88888.00 2007-05-14 21:58:41.250 134 12339.75 59.80 55411.38 88888.00 2007-05-14 21:58:41.375 134 12339.75 59.80 55411.40 88888.00 2007-05-14 21:58:41.500 134 12339.70 59.75 55411.40 88888.00 2007-05-14 21:58:41.625 134 12339.75 59.77 55411.40 88888.00 2007-05-14 21:58:41.750 134 12339.75 59.77 55411.38 88888.00 2007-05-14 21:58:41.875 134 12339.70 59.77 55411.38 88888.00 2007-05-14 21:58:42.000 134 12339.60 59.75 55411.38 88888.00 2007-05-14 21:58:42.125 134 12339.65 59.73 55411.38 88888.00 2007-05-14 21:58:42.250 134 12339.60 59.67 55411.38 88888.00 2007-05-14 21:58:42.375 134 12339.58 59.70 55411.35 88888.00 2007-05-14 21:58:42.500 134 12339.58 59.73 55411.35 88888.00 2007-05-14 21:58:42.625 134 12339.67 59.83 55411.40 88888.00 2007-05-14 21:58:42.750 134 12339.70 59.77 55411.40 88888.00 2007-05-14 21:58:42.875 134 12339.67 59.83 55411.38 88888.00 2007-05-14 21:58:43.000 134 12339.62 59.85 55411.35 88888.00 2007-05-14 21:58:43.125 134 12339.60 59.83 55411.38 88888.00 2007-05-14 21:58:43.250 134 12339.60 59.75 55411.43 88888.00 2007-05-14 21:58:43.375 134 12339.62 59.77 55411.43 88888.00 2007-05-14 21:58:43.500 134 12339.65 59.83 55411.43 88888.00 2007-05-14 21:58:43.625 134 12339.65 59.83 55411.43 88888.00 2007-05-14 21:58:43.750 134 12339.55 59.83 55411.40 88888.00 2007-05-14 21:58:43.875 134 12339.48 59.75 55411.40 88888.00 2007-05-14 21:58:44.000 134 12339.42 59.70 55411.38 88888.00 2007-05-14 21:58:44.125 134 12339.48 59.77 55411.40 88888.00 2007-05-14 21:58:44.250 134 12339.52 59.80 55411.40 88888.00 2007-05-14 21:58:44.375 134 12339.55 59.80 55411.40 88888.00 2007-05-14 21:58:44.500 134 12339.55 59.75 55411.40 88888.00 2007-05-14 21:58:44.625 134 12339.60 59.77 55411.40 88888.00 2007-05-14 21:58:44.750 134 12339.62 59.80 55411.40 88888.00 2007-05-14 21:58:44.875 134 12339.60 59.80 55411.43 88888.00 2007-05-14 21:58:45.000 134 12339.60 59.77 55411.40 88888.00 2007-05-14 21:58:45.125 134 12339.58 59.77 55411.40 88888.00 2007-05-14 21:58:45.250 134 12339.50 59.75 55411.38 88888.00 2007-05-14 21:58:45.375 134 12339.52 59.80 55411.40 88888.00 2007-05-14 21:58:45.500 134 12339.55 59.80 55411.43 88888.00 2007-05-14 21:58:45.625 134 12339.62 59.83 55411.43 88888.00 2007-05-14 21:58:45.750 134 12339.58 59.80 55411.43 88888.00 2007-05-14 21:58:45.875 134 12339.55 59.77 55411.40 88888.00 2007-05-14 21:58:46.000 134 12339.50 59.77 55411.40 88888.00 2007-05-14 21:58:46.125 134 12339.50 59.83 55411.43 88888.00 2007-05-14 21:58:46.250 134 12339.50 59.83 55411.40 88888.00 2007-05-14 21:58:46.375 134 12339.52 59.80 55411.43 88888.00 2007-05-14 21:58:46.500 134 12339.52 59.80 55411.45 88888.00 2007-05-14 21:58:46.625 134 12339.50 59.85 55411.47 88888.00 2007-05-14 21:58:46.750 134 12339.48 59.83 55411.47 88888.00 2007-05-14 21:58:46.875 134 12339.45 59.80 55411.50 88888.00 2007-05-14 21:58:47.000 134 12339.42 59.80 55411.47 88888.00 2007-05-14 21:58:47.125 134 12339.42 59.85 55411.45 88888.00 2007-05-14 21:58:47.250 134 12339.45 59.88 55411.45 88888.00 2007-05-14 21:58:47.375 134 12339.50 59.90 55411.47 88888.00 2007-05-14 21:58:47.500 134 12339.50 59.90 55411.47 88888.00 2007-05-14 21:58:47.625 134 12339.45 59.85 55411.45 88888.00 2007-05-14 21:58:47.750 134 12339.38 59.77 55411.45 88888.00 2007-05-14 21:58:47.875 134 12339.40 59.85 55411.47 88888.00 2007-05-14 21:58:48.000 134 12339.48 59.85 55411.47 88888.00 2007-05-14 21:58:48.125 134 12339.48 59.90 55411.50 88888.00 2007-05-14 21:58:48.250 134 12339.42 59.85 55411.50 88888.00 2007-05-14 21:58:48.375 134 12339.45 59.83 55411.50 88888.00 2007-05-14 21:58:48.500 134 12339.42 59.85 55411.45 88888.00 2007-05-14 21:58:48.625 134 12339.48 59.83 55411.43 88888.00 2007-05-14 21:58:48.750 134 12339.48 59.85 55411.43 88888.00 2007-05-14 21:58:48.875 134 12339.48 59.85 55411.43 88888.00 2007-05-14 21:58:49.000 134 12339.48 59.90 55411.43 88888.00 2007-05-14 21:58:49.125 134 12339.40 59.85 55411.45 88888.00 2007-05-14 21:58:49.250 134 12339.35 59.83 55411.43 88888.00 2007-05-14 21:58:49.375 134 12339.40 59.88 55411.45 88888.00 2007-05-14 21:58:49.500 134 12339.40 59.88 55411.47 88888.00 2007-05-14 21:58:49.625 134 12339.38 59.83 55411.45 88888.00 2007-05-14 21:58:49.750 134 12339.35 59.83 55411.45 88888.00 2007-05-14 21:58:49.875 134 12339.30 59.85 55411.43 88888.00 2007-05-14 21:58:50.000 134 12339.33 59.85 55411.40 88888.00 2007-05-14 21:58:50.125 134 12339.40 59.90 55411.43 88888.00 2007-05-14 21:58:50.250 134 12339.38 59.90 55411.43 88888.00 2007-05-14 21:58:50.375 134 12339.40 59.92 55411.43 88888.00 2007-05-14 21:58:50.500 134 12339.35 59.90 55411.43 88888.00 2007-05-14 21:58:50.625 134 12339.40 59.90 55411.43 88888.00 2007-05-14 21:58:50.750 134 12339.42 59.92 55411.45 88888.00 2007-05-14 21:58:50.875 134 12339.42 59.92 55411.43 88888.00 2007-05-14 21:58:51.000 134 12339.40 59.90 55411.43 88888.00 2007-05-14 21:58:51.125 134 12339.38 59.90 55411.45 88888.00 2007-05-14 21:58:51.250 134 12339.38 59.90 55411.43 88888.00 2007-05-14 21:58:51.375 134 12339.40 59.90 55411.40 88888.00 2007-05-14 21:58:51.500 134 12339.42 59.90 55411.40 88888.00 2007-05-14 21:58:51.625 134 12339.40 59.88 55411.43 88888.00 2007-05-14 21:58:51.750 134 12339.35 59.90 55411.45 88888.00 2007-05-14 21:58:51.875 134 12339.35 59.95 55411.43 88888.00 2007-05-14 21:58:52.000 134 12339.35 59.95 55411.40 88888.00 2007-05-14 21:58:52.125 134 12339.35 59.92 55411.45 88888.00 2007-05-14 21:58:52.250 134 12339.35 59.98 55411.47 88888.00 2007-05-14 21:58:52.375 134 12339.45 60.02 55411.47 88888.00 2007-05-14 21:58:52.500 134 12339.50 60.02 55411.47 88888.00 2007-05-14 21:58:52.625 134 12339.42 60.02 55411.47 88888.00 2007-05-14 21:58:52.750 134 12339.35 59.98 55411.45 88888.00 2007-05-14 21:58:52.875 134 12339.33 59.95 55411.45 88888.00 2007-05-14 21:58:53.000 134 12339.30 59.95 55411.45 88888.00 2007-05-14 21:58:53.125 134 12339.35 60.00 55411.50 88888.00 2007-05-14 21:58:53.250 134 12339.35 59.92 55411.47 88888.00 2007-05-14 21:58:53.375 134 12339.35 59.95 55411.47 88888.00 2007-05-14 21:58:53.500 134 12339.35 59.95 55411.47 88888.00 2007-05-14 21:58:53.625 134 12339.33 59.95 55411.45 88888.00 2007-05-14 21:58:53.750 134 12339.25 60.00 55411.47 88888.00 2007-05-14 21:58:53.875 134 12339.27 59.98 55411.47 88888.00 2007-05-14 21:58:54.000 134 12339.27 59.98 55411.45 88888.00 2007-05-14 21:58:54.125 134 12339.23 59.98 55411.45 88888.00 2007-05-14 21:58:54.250 134 12339.23 59.98 55411.45 88888.00 2007-05-14 21:58:54.375 134 12339.23 60.00 55411.45 88888.00 2007-05-14 21:58:54.500 134 12339.23 60.00 55411.47 88888.00 2007-05-14 21:58:54.625 134 12339.25 60.02 55411.47 88888.00 2007-05-14 21:58:54.750 134 12339.20 60.10 55411.47 88888.00 2007-05-14 21:58:54.875 134 12339.23 60.15 55411.45 88888.00 2007-05-14 21:58:55.000 134 12339.25 60.08 55411.43 88888.00 2007-05-14 21:58:55.125 134 12339.30 60.02 55411.50 88888.00 2007-05-14 21:58:55.250 134 12339.25 59.98 55411.47 88888.00 2007-05-14 21:58:55.375 134 12339.27 60.05 55411.45 88888.00 2007-05-14 21:58:55.500 134 12339.25 60.02 55411.40 88888.00 2007-05-14 21:58:55.625 134 12339.23 60.02 55411.40 88888.00 2007-05-14 21:58:55.750 134 12339.20 60.00 55411.40 88888.00 2007-05-14 21:58:55.875 134 12339.23 60.05 55411.45 88888.00 2007-05-14 21:58:56.000 134 12339.23 60.05 55411.43 88888.00 2007-05-14 21:58:56.125 134 12339.25 60.02 55411.43 88888.00 2007-05-14 21:58:56.250 134 12339.30 60.05 55411.43 88888.00 2007-05-14 21:58:56.375 134 12339.30 60.08 55411.45 88888.00 2007-05-14 21:58:56.500 134 12339.27 60.05 55411.45 88888.00 2007-05-14 21:58:56.625 134 12339.27 60.05 55411.40 88888.00 2007-05-14 21:58:56.750 134 12339.33 60.08 55411.40 88888.00 2007-05-14 21:58:56.875 134 12339.33 60.08 55411.40 88888.00 2007-05-14 21:58:57.000 134 12339.25 60.10 55411.40 88888.00 2007-05-14 21:58:57.125 134 12339.25 60.10 55411.43 88888.00 2007-05-14 21:58:57.250 134 12339.25 60.15 55411.47 88888.00 2007-05-14 21:58:57.375 134 12339.25 60.17 55411.45 88888.00 2007-05-14 21:58:57.500 134 12339.25 60.08 55411.43 88888.00 2007-05-14 21:58:57.625 134 12339.27 60.08 55411.45 88888.00 2007-05-14 21:58:57.750 134 12339.30 60.08 55411.43 88888.00 2007-05-14 21:58:57.875 134 12339.33 60.10 55411.45 88888.00 2007-05-14 21:58:58.000 134 12339.30 60.10 55411.40 88888.00 2007-05-14 21:58:58.125 134 12339.30 60.12 55411.45 88888.00 2007-05-14 21:58:58.250 134 12339.17 60.08 55411.45 88888.00 2007-05-14 21:58:58.375 134 12339.15 60.10 55411.45 88888.00 2007-05-14 21:58:58.500 134 12339.23 60.05 55411.45 88888.00 2007-05-14 21:58:58.625 134 12339.30 60.12 55411.45 88888.00 2007-05-14 21:58:58.750 134 12339.30 60.12 55411.45 88888.00 2007-05-14 21:58:58.875 134 12339.30 60.08 55411.45 88888.00 2007-05-14 21:58:59.000 134 12339.25 60.00 55411.40 88888.00 2007-05-14 21:58:59.125 134 12339.30 60.08 55411.43 88888.00 2007-05-14 21:58:59.250 134 12339.25 60.05 55411.43 88888.00 2007-05-14 21:58:59.375 134 12339.20 60.05 55411.43 88888.00 2007-05-14 21:58:59.500 134 12339.23 60.12 55411.45 88888.00 2007-05-14 21:58:59.625 134 12339.30 60.12 55411.43 88888.00 2007-05-14 21:58:59.750 134 12339.35 60.10 55411.40 88888.00 2007-05-14 21:58:59.875 134 12339.33 60.08 55411.43 88888.00 2007-05-14 21:59:00.000 134 12339.27 60.12 55411.43 88888.00 2007-05-14 21:59:00.125 134 12339.27 60.15 55411.43 88888.00 2007-05-14 21:59:00.250 134 12339.20 60.15 55411.43 88888.00 2007-05-14 21:59:00.375 134 12339.10 60.15 55411.43 88888.00 2007-05-14 21:59:00.500 134 12339.10 60.12 55411.43 88888.00 2007-05-14 21:59:00.625 134 12339.12 60.15 55411.40 88888.00 2007-05-14 21:59:00.750 134 12339.17 60.12 55411.40 88888.00 2007-05-14 21:59:00.875 134 12339.15 60.10 55411.38 88888.00 2007-05-14 21:59:01.000 134 12339.12 60.12 55411.40 88888.00 2007-05-14 21:59:01.125 134 12339.20 60.20 55411.43 88888.00 2007-05-14 21:59:01.250 134 12339.27 60.23 55411.45 88888.00 2007-05-14 21:59:01.375 134 12339.23 60.15 55411.43 88888.00 2007-05-14 21:59:01.500 134 12339.17 60.10 55411.40 88888.00 2007-05-14 21:59:01.625 134 12339.17 60.12 55411.38 88888.00 2007-05-14 21:59:01.750 134 12339.20 60.15 55411.40 88888.00 2007-05-14 21:59:01.875 134 12339.20 60.17 55411.40 88888.00 2007-05-14 21:59:02.000 134 12339.20 60.15 55411.40 88888.00 2007-05-14 21:59:02.125 134 12339.23 60.15 55411.40 88888.00 2007-05-14 21:59:02.250 134 12339.17 60.12 55411.40 88888.00 2007-05-14 21:59:02.375 134 12339.17 60.12 55411.38 88888.00 2007-05-14 21:59:02.500 134 12339.12 60.12 55411.38 88888.00 2007-05-14 21:59:02.625 134 12339.20 60.12 55411.40 88888.00 2007-05-14 21:59:02.750 134 12339.20 60.15 55411.40 88888.00 2007-05-14 21:59:02.875 134 12339.10 60.10 55411.38 88888.00 2007-05-14 21:59:03.000 134 12339.10 60.10 55411.38 88888.00 2007-05-14 21:59:03.125 134 12339.15 60.12 55411.38 88888.00 2007-05-14 21:59:03.250 134 12339.17 60.17 55411.40 88888.00 2007-05-14 21:59:03.375 134 12339.23 60.17 55411.47 88888.00 2007-05-14 21:59:03.500 134 12339.30 60.15 55411.45 88888.00 2007-05-14 21:59:03.625 134 12339.30 60.17 55411.43 88888.00 2007-05-14 21:59:03.750 134 12339.25 60.17 55411.40 88888.00 2007-05-14 21:59:03.875 134 12339.23 60.17 55411.38 88888.00 2007-05-14 21:59:04.000 134 12339.25 60.15 55411.40 88888.00 2007-05-14 21:59:04.125 134 12339.23 60.15 55411.40 88888.00 2007-05-14 21:59:04.250 134 12339.20 60.12 55411.40 88888.00 2007-05-14 21:59:04.375 134 12339.23 60.15 55411.43 88888.00 2007-05-14 21:59:04.500 134 12339.25 60.17 55411.45 88888.00 2007-05-14 21:59:04.625 134 12339.27 60.17 55411.45 88888.00 2007-05-14 21:59:04.750 134 12339.23 60.20 55411.45 88888.00 2007-05-14 21:59:04.875 134 12339.17 60.15 55411.43 88888.00 2007-05-14 21:59:05.000 134 12339.12 60.10 55411.40 88888.00 2007-05-14 21:59:05.125 134 12339.12 60.10 55411.40 88888.00 2007-05-14 21:59:05.250 134 12339.23 60.17 55411.38 88888.00 2007-05-14 21:59:05.375 134 12339.23 60.15 55411.35 88888.00 2007-05-14 21:59:05.500 134 12339.17 60.15 55411.32 88888.00 2007-05-14 21:59:05.625 134 12339.20 60.15 55411.40 88888.00 2007-05-14 21:59:05.750 134 12339.30 60.17 55411.40 88888.00 2007-05-14 21:59:05.875 134 12339.30 60.17 55411.40 88888.00 2007-05-14 21:59:06.000 134 12339.27 60.12 55411.43 88888.00 2007-05-14 21:59:06.125 134 12339.25 60.15 55411.43 88888.00 2007-05-14 21:59:06.250 134 12339.23 60.17 55411.40 88888.00 2007-05-14 21:59:06.375 134 12339.25 60.15 55411.40 88888.00 2007-05-14 21:59:06.500 134 12339.23 60.12 55411.40 88888.00 2007-05-14 21:59:06.625 134 12339.20 60.10 55411.38 88888.00 2007-05-14 21:59:06.750 134 12339.17 60.08 55411.38 88888.00 2007-05-14 21:59:06.875 134 12339.25 60.17 55411.40 88888.00 2007-05-14 21:59:07.000 134 12339.25 60.15 55411.40 88888.00 2007-05-14 21:59:07.125 134 12339.23 60.10 55411.40 88888.00 2007-05-14 21:59:07.250 134 12339.25 60.17 55411.40 88888.00 2007-05-14 21:59:07.375 134 12339.27 60.12 55411.40 88888.00 2007-05-14 21:59:07.500 134 12339.27 60.10 55411.43 88888.00 2007-05-14 21:59:07.625 134 12339.23 60.10 55411.40 88888.00 2007-05-14 21:59:07.750 134 12339.23 60.10 55411.38 88888.00 2007-05-14 21:59:07.875 134 12339.27 60.12 55411.38 88888.00 2007-05-14 21:59:08.000 134 12339.30 60.20 55411.40 88888.00 2007-05-14 21:59:08.125 134 12339.25 60.23 55411.45 88888.00 2007-05-14 21:59:08.250 134 12339.25 60.15 55411.43 88888.00 2007-05-14 21:59:08.375 134 12339.27 60.12 55411.43 88888.00 2007-05-14 21:59:08.500 134 12339.27 60.12 55411.43 88888.00 2007-05-14 21:59:08.625 134 12339.27 60.12 55411.43 88888.00 2007-05-14 21:59:08.750 134 12339.25 60.12 55411.38 88888.00 2007-05-14 21:59:08.875 134 12339.23 60.17 55411.45 88888.00 2007-05-14 21:59:09.000 134 12339.23 60.15 55411.40 88888.00 2007-05-14 21:59:09.125 134 12339.20 60.15 55411.38 88888.00 2007-05-14 21:59:09.250 134 12339.23 60.20 55411.40 88888.00 2007-05-14 21:59:09.375 134 12339.27 60.17 55411.40 88888.00 2007-05-14 21:59:09.500 134 12339.30 60.17 55411.40 88888.00 2007-05-14 21:59:09.625 134 12339.30 60.20 55411.38 88888.00 2007-05-14 21:59:09.750 134 12339.25 60.12 55411.38 88888.00 2007-05-14 21:59:09.875 134 12339.20 60.12 55411.40 88888.00 2007-05-14 21:59:10.000 134 12339.12 60.12 55411.43 88888.00 2007-05-14 21:59:10.125 134 12339.12 60.12 55411.43 88888.00 2007-05-14 21:59:10.250 134 12339.15 60.08 55411.38 88888.00 2007-05-14 21:59:10.375 134 12339.23 60.08 55411.38 88888.00 2007-05-14 21:59:10.500 134 12339.23 60.10 55411.35 88888.00 2007-05-14 21:59:10.625 134 12339.23 60.15 55411.38 88888.00 2007-05-14 21:59:10.750 134 12339.27 60.12 55411.40 88888.00 2007-05-14 21:59:10.875 134 12339.27 60.10 55411.38 88888.00 2007-05-14 21:59:11.000 134 12339.25 60.10 55411.38 88888.00 2007-05-14 21:59:11.125 134 12339.23 60.08 55411.38 88888.00 2007-05-14 21:59:11.250 134 12339.15 60.05 55411.38 88888.00 2007-05-14 21:59:11.375 134 12339.17 60.05 55411.38 88888.00 2007-05-14 21:59:11.500 134 12339.23 60.10 55411.40 88888.00 2007-05-14 21:59:11.625 134 12339.27 60.10 55411.43 88888.00 2007-05-14 21:59:11.750 134 12339.35 60.10 55411.47 88888.00 2007-05-14 21:59:11.875 134 12339.33 60.08 55411.47 88888.00 2007-05-14 21:59:12.000 134 12339.33 60.10 55411.43 88888.00 2007-05-14 21:59:12.125 134 12339.27 60.10 55411.40 88888.00 2007-05-14 21:59:12.250 134 12339.23 60.08 55411.38 88888.00 2007-05-14 21:59:12.375 134 12339.30 60.10 55411.40 88888.00 2007-05-14 21:59:12.500 134 12339.30 60.10 55411.40 88888.00 2007-05-14 21:59:12.625 134 12339.25 60.08 55411.43 88888.00 2007-05-14 21:59:12.750 134 12339.20 60.08 55411.40 88888.00 2007-05-14 21:59:12.875 134 12339.20 60.05 55411.40 88888.00 2007-05-14 21:59:13.000 134 12339.23 60.08 55411.43 88888.00 2007-05-14 21:59:13.125 134 12339.23 60.08 55411.38 88888.00 2007-05-14 21:59:13.250 134 12339.20 60.05 55411.40 88888.00 2007-05-14 21:59:13.375 134 12339.25 60.08 55411.40 88888.00 2007-05-14 21:59:13.500 134 12339.23 60.05 55411.40 88888.00 2007-05-14 21:59:13.625 134 12339.25 60.10 55411.43 88888.00 2007-05-14 21:59:13.750 134 12339.30 60.10 55411.47 88888.00 2007-05-14 21:59:13.875 134 12339.27 60.15 55411.45 88888.00 2007-05-14 21:59:14.000 134 12339.23 60.05 55411.40 88888.00 2007-05-14 21:59:14.125 134 12339.25 60.05 55411.45 88888.00 2007-05-14 21:59:14.250 134 12339.25 60.10 55411.43 88888.00 2007-05-14 21:59:14.375 134 12339.25 60.10 55411.43 88888.00 2007-05-14 21:59:14.500 134 12339.25 60.08 55411.43 88888.00 2007-05-14 21:59:14.625 134 12339.23 60.05 55411.43 88888.00 2007-05-14 21:59:14.750 134 12339.17 60.08 55411.45 88888.00 2007-05-14 21:59:14.875 134 12339.20 60.12 55411.45 88888.00 2007-05-14 21:59:15.000 134 12339.25 60.10 55411.45 88888.00 2007-05-14 21:59:15.125 134 12339.20 60.10 55411.45 88888.00 2007-05-14 21:59:15.250 134 12339.12 60.08 55411.40 88888.00 2007-05-14 21:59:15.375 134 12339.12 60.12 55411.43 88888.00 2007-05-14 21:59:15.500 134 12339.10 60.10 55411.43 88888.00 2007-05-14 21:59:15.625 134 12339.08 60.05 55411.43 88888.00 2007-05-14 21:59:15.750 134 12339.10 60.05 55411.45 88888.00 2007-05-14 21:59:15.875 134 12339.12 60.10 55411.43 88888.00 2007-05-14 21:59:16.000 134 12339.12 60.12 55411.43 88888.00 2007-05-14 21:59:16.125 134 12339.12 60.15 55411.45 88888.00 2007-05-14 21:59:16.250 134 12339.12 60.08 55411.45 88888.00 2007-05-14 21:59:16.375 134 12339.15 60.05 55411.45 88888.00 2007-05-14 21:59:16.500 134 12339.05 60.05 55411.43 88888.00 2007-05-14 21:59:16.625 134 12339.00 60.08 55411.40 88888.00 2007-05-14 21:59:16.750 134 12339.08 60.10 55411.43 88888.00 2007-05-14 21:59:16.875 134 12339.05 60.10 55411.40 88888.00 2007-05-14 21:59:17.000 134 12339.02 60.05 55411.38 88888.00 2007-05-14 21:59:17.125 134 12339.12 60.08 55411.43 88888.00 2007-05-14 21:59:17.250 134 12339.12 60.02 55411.40 88888.00 2007-05-14 21:59:17.375 134 12339.15 60.08 55411.40 88888.00 2007-05-14 21:59:17.500 134 12339.17 60.12 55411.43 88888.00 2007-05-14 21:59:17.625 134 12339.27 60.10 55411.43 88888.00 2007-05-14 21:59:17.750 134 12339.23 60.10 55411.40 88888.00 2007-05-14 21:59:17.875 134 12339.23 60.05 55411.40 88888.00 2007-05-14 21:59:18.000 134 12339.20 60.00 55411.43 88888.00 2007-05-14 21:59:18.125 134 12339.20 60.05 55411.45 88888.00 2007-05-14 21:59:18.250 134 12339.10 60.00 55411.47 88888.00 2007-05-14 21:59:18.375 134 12339.10 59.98 55411.45 88888.00 2007-05-14 21:59:18.500 134 12339.15 59.98 55411.43 88888.00 2007-05-14 21:59:18.625 134 12339.15 59.95 55411.45 88888.00 2007-05-14 21:59:18.750 134 12339.17 60.02 55411.47 88888.00 2007-05-14 21:59:18.875 134 12339.12 60.08 55411.45 88888.00 2007-05-14 21:59:19.000 134 12339.08 60.05 55411.45 88888.00 2007-05-14 21:59:19.125 134 12339.08 60.00 55411.45 88888.00 2007-05-14 21:59:19.250 134 12339.08 60.02 55411.47 88888.00 2007-05-14 21:59:19.375 134 12339.12 60.05 55411.45 88888.00 2007-05-14 21:59:19.500 134 12339.10 60.02 55411.45 88888.00 2007-05-14 21:59:19.625 134 12339.12 60.02 55411.50 88888.00 2007-05-14 21:59:19.750 134 12339.12 60.08 55411.47 88888.00 2007-05-14 21:59:19.875 134 12339.10 60.05 55411.47 88888.00 2007-05-14 21:59:20.000 134 12339.10 60.05 55411.45 88888.00 2007-05-14 21:59:20.125 134 12339.10 60.05 55411.45 88888.00 2007-05-14 21:59:20.250 134 12339.10 60.02 55411.43 88888.00 2007-05-14 21:59:20.375 134 12339.17 60.05 55411.45 88888.00 2007-05-14 21:59:20.500 134 12339.17 60.10 55411.45 88888.00 2007-05-14 21:59:20.625 134 12339.15 60.02 55411.43 88888.00 2007-05-14 21:59:20.750 134 12339.15 60.05 55411.45 88888.00 2007-05-14 21:59:20.875 134 12339.15 60.08 55411.47 88888.00 2007-05-14 21:59:21.000 134 12339.08 60.00 55411.43 88888.00 2007-05-14 21:59:21.125 134 12339.05 59.95 55411.40 88888.00 2007-05-14 21:59:21.250 134 12339.10 59.98 55411.45 88888.00 2007-05-14 21:59:21.375 134 12339.12 60.05 55411.45 88888.00 2007-05-14 21:59:21.500 134 12339.10 60.05 55411.47 88888.00 2007-05-14 21:59:21.625 134 12339.08 60.02 55411.45 88888.00 2007-05-14 21:59:21.750 134 12339.05 60.02 55411.47 88888.00 2007-05-14 21:59:21.875 134 12339.12 60.05 55411.47 88888.00 2007-05-14 21:59:22.000 134 12339.12 60.02 55411.45 88888.00 2007-05-14 21:59:22.125 134 12338.92 59.95 55411.43 88888.00 2007-05-14 21:59:22.250 134 12338.88 59.95 55411.45 88888.00 2007-05-14 21:59:22.375 134 12338.98 60.02 55411.43 88888.00 2007-05-14 21:59:22.500 134 12339.05 60.08 55411.43 88888.00 2007-05-14 21:59:22.625 134 12338.95 60.02 55411.45 88888.00 2007-05-14 21:59:22.750 134 12338.95 60.00 55411.43 88888.00 2007-05-14 21:59:22.875 134 12339.00 60.00 55411.43 88888.00 2007-05-14 21:59:23.000 134 12339.12 60.02 55411.43 88888.00 2007-05-14 21:59:23.125 134 12339.17 60.02 55411.45 88888.00 2007-05-14 21:59:23.250 134 12339.15 60.00 55411.45 88888.00 2007-05-14 21:59:23.375 134 12339.02 59.95 55411.40 88888.00 2007-05-14 21:59:23.500 134 12339.05 60.00 55411.40 88888.00 2007-05-14 21:59:23.625 134 12339.05 60.00 55411.40 88888.00 2007-05-14 21:59:23.750 134 12339.08 59.98 55411.43 88888.00 2007-05-14 21:59:23.875 134 12339.05 59.98 55411.40 88888.00 2007-05-14 21:59:24.000 134 12339.00 59.90 55411.43 88888.00 2007-05-14 21:59:24.125 134 12339.00 59.92 55411.45 88888.00 2007-05-14 21:59:24.250 134 12339.02 59.98 55411.47 88888.00 2007-05-14 21:59:24.375 134 12339.10 59.98 55411.47 88888.00 2007-05-14 21:59:24.500 134 12339.08 60.00 55411.47 88888.00 2007-05-14 21:59:24.625 134 12338.98 59.95 55411.45 88888.00 2007-05-14 21:59:24.750 134 12339.02 59.95 55411.50 88888.00 2007-05-14 21:59:24.875 134 12339.10 60.00 55411.50 88888.00 2007-05-14 21:59:25.000 134 12339.10 59.98 55411.43 88888.00 2007-05-14 21:59:25.125 134 12339.08 59.98 55411.45 88888.00 2007-05-14 21:59:25.250 134 12339.08 59.95 55411.43 88888.00 2007-05-14 21:59:25.375 134 12339.08 59.98 55411.43 88888.00 2007-05-14 21:59:25.500 134 12339.15 60.05 55411.47 88888.00 2007-05-14 21:59:25.625 134 12339.20 60.02 55411.47 88888.00 2007-05-14 21:59:25.750 134 12339.10 59.95 55411.45 88888.00 2007-05-14 21:59:25.875 134 12339.02 59.92 55411.45 88888.00 2007-05-14 21:59:26.000 134 12338.95 59.92 55411.43 88888.00 2007-05-14 21:59:26.125 134 12339.02 59.92 55411.45 88888.00 2007-05-14 21:59:26.250 134 12339.12 59.90 55411.45 88888.00 2007-05-14 21:59:26.375 134 12339.12 59.90 55411.43 88888.00 2007-05-14 21:59:26.500 134 12339.10 59.88 55411.40 88888.00 2007-05-14 21:59:26.625 134 12339.12 59.92 55411.43 88888.00 2007-05-14 21:59:26.750 134 12339.15 59.92 55411.47 88888.00 2007-05-14 21:59:26.875 134 12339.10 59.95 55411.47 88888.00 2007-05-14 21:59:27.000 134 12339.12 59.92 55411.45 88888.00 2007-05-14 21:59:27.125 134 12339.15 59.92 55411.45 88888.00 2007-05-14 21:59:27.250 134 12339.15 59.90 55411.47 88888.00 2007-05-14 21:59:27.375 134 12339.15 59.92 55411.45 88888.00 2007-05-14 21:59:27.500 134 12339.10 59.90 55411.40 88888.00 2007-05-14 21:59:27.625 134 12339.12 59.90 55411.45 88888.00 2007-05-14 21:59:27.750 134 12339.15 59.85 55411.45 88888.00 2007-05-14 21:59:27.875 134 12339.08 59.88 55411.45 88888.00 2007-05-14 21:59:28.000 134 12339.05 59.88 55411.47 88888.00 2007-05-14 21:59:28.125 134 12339.02 59.88 55411.45 88888.00 2007-05-14 21:59:28.250 134 12339.08 59.90 55411.45 88888.00 2007-05-14 21:59:28.375 134 12339.10 59.85 55411.45 88888.00 2007-05-14 21:59:28.500 134 12339.15 59.90 55411.45 88888.00 2007-05-14 21:59:28.625 134 12339.15 59.92 55411.45 88888.00 2007-05-14 21:59:28.750 134 12339.17 59.92 55411.47 88888.00 2007-05-14 21:59:28.875 134 12339.15 59.92 55411.47 88888.00 2007-05-14 21:59:29.000 134 12339.12 59.90 55411.45 88888.00 2007-05-14 21:59:29.125 134 12339.02 59.88 55411.43 88888.00 2007-05-14 21:59:29.250 134 12338.95 59.80 55411.43 88888.00 2007-05-14 21:59:29.375 134 12339.00 59.83 55411.43 88888.00 2007-05-14 21:59:29.500 134 12339.08 59.88 55411.47 88888.00 2007-05-14 21:59:29.625 134 12339.10 59.90 55411.50 88888.00 2007-05-14 21:59:29.750 134 12339.08 59.92 55411.50 88888.00 2007-05-14 21:59:29.875 134 12339.02 59.90 55411.50 88888.00 2007-05-14 21:59:30.000 134 12339.10 59.92 55411.50 88888.00 2007-05-14 21:59:30.125 134 12339.12 59.92 55411.50 88888.00 2007-05-14 21:59:30.250 134 12339.15 59.88 55411.47 88888.00 2007-05-14 21:59:30.375 134 12339.10 59.83 55411.45 88888.00 2007-05-14 21:59:30.500 134 12339.10 59.83 55411.47 88888.00 2007-05-14 21:59:30.625 134 12339.12 59.88 55411.50 88888.00 2007-05-14 21:59:30.750 134 12339.05 59.80 55411.50 88888.00 2007-05-14 21:59:30.875 134 12339.02 59.80 55411.50 88888.00 2007-05-14 21:59:31.000 134 12339.05 59.85 55411.47 88888.00 2007-05-14 21:59:31.125 134 12339.15 59.88 55411.50 88888.00 2007-05-14 21:59:31.250 134 12339.15 59.90 55411.50 88888.00 2007-05-14 21:59:31.375 134 12339.15 59.85 55411.53 88888.00 2007-05-14 21:59:31.500 134 12339.10 59.83 55411.53 88888.00 2007-05-14 21:59:31.625 134 12339.10 59.88 55411.53 88888.00 2007-05-14 21:59:31.750 134 12339.00 59.83 55411.47 88888.00 2007-05-14 21:59:31.875 134 12339.00 59.83 55411.45 88888.00 2007-05-14 21:59:32.000 134 12339.05 59.77 55411.47 88888.00 2007-05-14 21:59:32.125 134 12339.02 59.80 55411.47 88888.00 2007-05-14 21:59:32.250 134 12339.00 59.77 55411.47 88888.00 2007-05-14 21:59:32.375 134 12339.05 59.80 55411.47 88888.00 2007-05-14 21:59:32.500 134 12339.02 59.85 55411.47 88888.00 2007-05-14 21:59:32.625 134 12338.98 59.80 55411.45 88888.00 2007-05-14 21:59:32.750 134 12338.98 59.80 55411.45 88888.00 2007-05-14 21:59:32.875 134 12339.05 59.80 55411.47 88888.00 2007-05-14 21:59:33.000 134 12339.10 59.85 55411.50 88888.00 2007-05-14 21:59:33.125 134 12339.12 59.88 55411.53 88888.00 2007-05-14 21:59:33.250 134 12339.12 59.88 55411.53 88888.00 2007-05-14 21:59:33.375 134 12339.10 59.85 55411.50 88888.00 2007-05-14 21:59:33.500 134 12339.12 59.88 55411.50 88888.00 2007-05-14 21:59:33.625 134 12339.05 59.85 55411.50 88888.00 2007-05-14 21:59:33.750 134 12339.02 59.85 55411.50 88888.00 2007-05-14 21:59:33.875 134 12339.05 59.90 55411.50 88888.00 2007-05-14 21:59:34.000 134 12339.08 59.85 55411.53 88888.00 2007-05-14 21:59:34.125 134 12339.15 59.85 55411.55 88888.00 2007-05-14 21:59:34.250 134 12339.15 59.83 55411.53 88888.00 2007-05-14 21:59:34.375 134 12339.15 59.88 55411.53 88888.00 2007-05-14 21:59:34.500 134 12339.15 59.88 55411.55 88888.00 2007-05-14 21:59:34.625 134 12339.05 59.80 55411.50 88888.00 2007-05-14 21:59:34.750 134 12339.05 59.80 55411.47 88888.00 2007-05-14 21:59:34.875 134 12339.10 59.77 55411.47 88888.00 2007-05-14 21:59:35.000 134 12339.10 59.80 55411.47 88888.00 2007-05-14 21:59:35.125 134 12339.12 59.83 55411.50 88888.00 2007-05-14 21:59:35.250 134 12339.05 59.85 55411.53 88888.00 2007-05-14 21:59:35.375 134 12339.08 59.80 55411.50 88888.00 2007-05-14 21:59:35.500 134 12339.05 59.83 55411.53 88888.00 2007-05-14 21:59:35.625 134 12339.05 59.85 55411.50 88888.00 2007-05-14 21:59:35.750 134 12339.00 59.88 55411.53 88888.00 2007-05-14 21:59:35.875 134 12338.92 59.85 55411.55 88888.00 2007-05-14 21:59:36.000 134 12338.98 59.85 55411.57 88888.00 2007-05-14 21:59:36.125 134 12338.98 59.85 55411.55 88888.00 2007-05-14 21:59:36.250 134 12339.02 59.85 55411.55 88888.00 2007-05-14 21:59:36.375 134 12339.10 59.85 55411.53 88888.00 2007-05-14 21:59:36.500 134 12339.08 59.88 55411.50 88888.00 2007-05-14 21:59:36.625 134 12339.10 59.85 55411.47 88888.00 2007-05-14 21:59:36.750 134 12339.10 59.80 55411.50 88888.00 2007-05-14 21:59:36.875 134 12339.05 59.80 55411.50 88888.00 2007-05-14 21:59:37.000 134 12339.00 59.80 55411.47 88888.00 2007-05-14 21:59:37.125 134 12339.00 59.77 55411.53 88888.00 2007-05-14 21:59:37.250 134 12339.02 59.85 55411.53 88888.00 2007-05-14 21:59:37.375 134 12339.02 59.85 55411.47 88888.00 2007-05-14 21:59:37.500 134 12339.02 59.88 55411.47 88888.00 2007-05-14 21:59:37.625 134 12339.05 59.85 55411.47 88888.00 2007-05-14 21:59:37.750 134 12339.08 59.90 55411.50 88888.00 2007-05-14 21:59:37.875 134 12339.05 59.85 55411.53 88888.00 2007-05-14 21:59:38.000 134 12339.05 59.85 55411.53 88888.00 2007-05-14 21:59:38.125 134 12338.98 59.88 55411.53 88888.00 2007-05-14 21:59:38.250 134 12339.00 59.90 55411.55 88888.00 2007-05-14 21:59:38.375 134 12339.12 59.92 55411.55 88888.00 2007-05-14 21:59:38.500 134 12339.12 59.92 55411.53 88888.00 2007-05-14 21:59:38.625 134 12339.08 59.92 55411.55 88888.00 2007-05-14 21:59:38.750 134 12338.98 59.88 55411.55 88888.00 2007-05-14 21:59:38.875 134 12339.00 59.83 55411.55 88888.00 2007-05-14 21:59:39.000 134 12338.98 59.83 55411.55 88888.00 2007-05-14 21:59:39.125 134 12339.02 59.85 55411.57 88888.00 2007-05-14 21:59:39.250 134 12339.05 59.90 55411.57 88888.00 2007-05-14 21:59:39.375 134 12339.02 59.88 55411.53 88888.00 2007-05-14 21:59:39.500 134 12338.98 59.88 55411.55 88888.00 2007-05-14 21:59:39.625 134 12338.98 59.92 55411.55 88888.00 2007-05-14 21:59:39.750 134 12338.98 59.92 55411.57 88888.00 2007-05-14 21:59:39.875 134 12338.95 59.95 55411.57 88888.00 2007-05-14 21:59:40.000 134 12338.95 59.92 55411.53 88888.00 2007-05-14 21:59:40.125 134 12338.95 59.88 55411.53 88888.00 2007-05-14 21:59:40.250 134 12338.98 59.90 55411.55 88888.00 2007-05-14 21:59:40.375 134 12339.02 59.92 55411.55 88888.00 2007-05-14 21:59:40.500 134 12339.02 59.90 55411.55 88888.00 2007-05-14 21:59:40.625 134 12338.98 59.85 55411.55 88888.00 2007-05-14 21:59:40.750 134 12338.92 59.85 55411.53 88888.00 2007-05-14 21:59:40.875 134 12338.98 59.90 55411.55 88888.00 2007-05-14 21:59:41.000 134 12338.92 59.92 55411.55 88888.00 2007-05-14 21:59:41.125 134 12338.88 59.92 55411.55 88888.00 2007-05-14 21:59:41.250 134 12338.80 59.90 55411.57 88888.00 2007-05-14 21:59:41.375 134 12338.80 59.90 55411.57 88888.00 2007-05-14 21:59:41.500 134 12338.88 59.95 55411.57 88888.00 2007-05-14 21:59:41.625 134 12338.95 59.95 55411.57 88888.00 2007-05-14 21:59:41.750 134 12338.95 59.98 55411.57 88888.00 2007-05-14 21:59:41.875 134 12338.92 59.92 55411.57 88888.00 2007-05-14 21:59:42.000 134 12338.90 59.92 55411.55 88888.00 2007-05-14 21:59:42.125 134 12338.80 59.95 55411.55 88888.00 2007-05-14 21:59:42.250 134 12338.73 59.95 55411.57 88888.00 2007-05-14 21:59:42.375 134 12338.77 59.95 55411.55 88888.00 2007-05-14 21:59:42.500 134 12338.77 59.95 55411.55 88888.00 2007-05-14 21:59:42.625 134 12338.88 59.98 55411.60 88888.00 2007-05-14 21:59:42.750 134 12338.83 59.95 55411.60 88888.00 2007-05-14 21:59:42.875 134 12338.77 59.98 55411.57 88888.00 2007-05-14 21:59:43.000 134 12338.77 59.98 55411.57 88888.00 2007-05-14 21:59:43.125 134 12338.75 59.95 55411.57 88888.00 2007-05-14 21:59:43.250 134 12338.80 60.00 55411.60 88888.00 2007-05-14 21:59:43.375 134 12338.80 60.00 55411.60 88888.00 2007-05-14 21:59:43.500 134 12338.75 59.92 55411.60 88888.00 2007-05-14 21:59:43.625 134 12338.75 59.90 55411.57 88888.00 2007-05-14 21:59:43.750 134 12338.75 59.92 55411.60 88888.00 2007-05-14 21:59:43.875 134 12338.85 59.92 55411.60 88888.00 2007-05-14 21:59:44.000 134 12338.85 59.95 55411.57 88888.00 2007-05-14 21:59:44.125 134 12338.83 59.98 55411.60 88888.00 2007-05-14 21:59:44.250 134 12338.77 59.95 55411.60 88888.00 2007-05-14 21:59:44.375 134 12338.75 59.95 55411.57 88888.00 2007-05-14 21:59:44.500 134 12338.70 59.98 55411.57 88888.00 2007-05-14 21:59:44.625 134 12338.77 60.00 55411.55 88888.00 2007-05-14 21:59:44.750 134 12338.75 59.98 55411.53 88888.00 2007-05-14 21:59:44.875 134 12338.77 59.92 55411.53 88888.00 2007-05-14 21:59:45.000 134 12338.77 59.98 55411.55 88888.00 2007-05-14 21:59:45.125 134 12338.80 59.98 55411.60 88888.00 2007-05-14 21:59:45.250 134 12338.80 59.98 55411.62 88888.00 2007-05-14 21:59:45.375 134 12338.83 60.00 55411.57 88888.00 2007-05-14 21:59:45.500 134 12338.90 60.00 55411.57 88888.00 2007-05-14 21:59:45.625 134 12338.95 60.00 55411.55 88888.00 2007-05-14 21:59:45.750 134 12338.95 59.98 55411.57 88888.00 2007-05-14 21:59:45.875 134 12338.92 60.00 55411.60 88888.00 2007-05-14 21:59:46.000 134 12338.88 60.02 55411.60 88888.00 2007-05-14 21:59:46.125 134 12338.85 60.05 55411.57 88888.00 2007-05-14 21:59:46.250 134 12338.85 59.95 55411.55 88888.00 2007-05-14 21:59:46.375 134 12338.85 59.92 55411.53 88888.00 2007-05-14 21:59:46.500 134 12338.83 59.98 55411.57 88888.00 2007-05-14 21:59:46.625 134 12338.85 60.05 55411.60 88888.00 2007-05-14 21:59:46.750 134 12338.80 60.08 55411.57 88888.00 2007-05-14 21:59:46.875 134 12338.80 60.02 55411.55 88888.00 2007-05-14 21:59:47.000 134 12338.88 60.00 55411.53 88888.00 2007-05-14 21:59:47.125 134 12338.88 60.08 55411.55 88888.00 2007-05-14 21:59:47.250 134 12338.83 60.08 55411.55 88888.00 2007-05-14 21:59:47.375 134 12338.83 60.10 55411.55 88888.00 2007-05-14 21:59:47.500 134 12338.80 60.12 55411.57 88888.00 2007-05-14 21:59:47.625 134 12338.83 60.08 55411.62 88888.00 2007-05-14 21:59:47.750 134 12338.85 60.08 55411.60 88888.00 2007-05-14 21:59:47.875 134 12338.85 60.10 55411.57 88888.00 2007-05-14 21:59:48.000 134 12338.85 60.12 55411.57 88888.00 2007-05-14 21:59:48.125 134 12338.88 60.10 55411.60 88888.00 2007-05-14 21:59:48.250 134 12338.77 60.02 55411.57 88888.00 2007-05-14 21:59:48.375 134 12338.83 60.05 55411.57 88888.00 2007-05-14 21:59:48.500 134 12338.92 60.12 55411.57 88888.00 2007-05-14 21:59:48.625 134 12338.95 60.12 55411.57 88888.00 2007-05-14 21:59:48.750 134 12338.85 60.08 55411.55 88888.00 2007-05-14 21:59:48.875 134 12338.75 60.02 55411.60 88888.00 2007-05-14 21:59:49.000 134 12338.70 60.02 55411.60 88888.00 2007-05-14 21:59:49.125 134 12338.75 60.05 55411.62 88888.00 2007-05-14 21:59:49.250 134 12338.80 60.10 55411.60 88888.00 2007-05-14 21:59:49.375 134 12338.85 60.10 55411.60 88888.00 2007-05-14 21:59:49.500 134 12338.85 60.08 55411.57 88888.00 2007-05-14 21:59:49.625 134 12338.85 60.12 55411.55 88888.00 2007-05-14 21:59:49.750 134 12338.80 60.10 55411.60 88888.00 2007-05-14 21:59:49.875 134 12338.80 60.10 55411.60 88888.00 2007-05-14 21:59:50.000 134 12338.77 60.12 55411.57 88888.00 2007-05-14 21:59:50.125 134 12338.75 60.12 55411.60 88888.00 2007-05-14 21:59:50.250 134 12338.73 60.12 55411.60 88888.00 2007-05-14 21:59:50.375 134 12338.83 60.12 55411.62 88888.00 2007-05-14 21:59:50.500 134 12338.77 60.05 55411.57 88888.00 2007-05-14 21:59:50.625 134 12338.70 60.02 55411.55 88888.00 2007-05-14 21:59:50.750 134 12338.67 60.02 55411.55 88888.00 2007-05-14 21:59:50.875 134 12338.75 60.12 55411.60 88888.00 2007-05-14 21:59:51.000 134 12338.75 60.17 55411.57 88888.00 2007-05-14 21:59:51.125 134 12338.73 60.17 55411.57 88888.00 2007-05-14 21:59:51.250 134 12338.75 60.12 55411.57 88888.00 2007-05-14 21:59:51.375 134 12338.77 60.10 55411.57 88888.00 2007-05-14 21:59:51.500 134 12338.70 60.05 55411.60 88888.00 2007-05-14 21:59:51.625 134 12338.75 60.10 55411.62 88888.00 2007-05-14 21:59:51.750 134 12338.83 60.17 55411.65 88888.00 2007-05-14 21:59:51.875 134 12338.83 60.15 55411.62 88888.00 2007-05-14 21:59:52.000 134 12338.75 60.08 55411.57 88888.00 2007-05-14 21:59:52.125 134 12338.75 60.17 55411.60 88888.00 2007-05-14 21:59:52.250 134 12338.70 60.20 55411.57 88888.00 2007-05-14 21:59:52.375 134 12338.67 60.15 55411.60 88888.00 2007-05-14 21:59:52.500 134 12338.67 60.12 55411.57 88888.00 2007-05-14 21:59:52.625 134 12338.73 60.12 55411.57 88888.00 2007-05-14 21:59:52.750 134 12338.67 60.08 55411.57 88888.00 2007-05-14 21:59:52.875 134 12338.67 60.10 55411.55 88888.00 2007-05-14 21:59:53.000 134 12338.70 60.12 55411.55 88888.00 2007-05-14 21:59:53.125 134 12338.73 60.12 55411.57 88888.00 2007-05-14 21:59:53.250 134 12338.75 60.15 55411.62 88888.00 2007-05-14 21:59:53.375 134 12338.80 60.17 55411.62 88888.00 2007-05-14 21:59:53.500 134 12338.75 60.15 55411.57 88888.00 2007-05-14 21:59:53.625 134 12338.75 60.15 55411.55 88888.00 2007-05-14 21:59:53.750 134 12338.75 60.15 55411.53 88888.00 2007-05-14 21:59:53.875 134 12338.75 60.10 55411.55 88888.00 2007-05-14 21:59:54.000 134 12338.73 60.10 55411.53 88888.00 2007-05-14 21:59:54.125 134 12338.77 60.10 55411.53 88888.00 2007-05-14 21:59:54.250 134 12338.77 60.08 55411.55 88888.00 2007-05-14 21:59:54.375 134 12338.85 60.15 55411.57 88888.00 2007-05-14 21:59:54.500 134 12338.83 60.15 55411.57 88888.00 2007-05-14 21:59:54.625 134 12338.70 60.10 55411.57 88888.00 2007-05-14 21:59:54.750 134 12338.75 60.12 55411.57 88888.00 2007-05-14 21:59:54.875 134 12338.77 60.12 55411.57 88888.00 2007-05-14 21:59:55.000 134 12338.73 60.08 55411.57 88888.00 2007-05-14 21:59:55.125 134 12338.73 60.05 55411.60 88888.00 2007-05-14 21:59:55.250 134 12338.73 60.12 55411.57 88888.00 2007-05-14 21:59:55.375 134 12338.80 60.10 55411.57 88888.00 2007-05-14 21:59:55.500 134 12338.77 60.12 55411.62 88888.00 2007-05-14 21:59:55.625 134 12338.75 60.10 55411.62 88888.00 2007-05-14 21:59:55.750 134 12338.67 60.08 55411.62 88888.00 2007-05-14 21:59:55.875 134 12338.65 60.08 55411.57 88888.00 2007-05-14 21:59:56.000 134 12338.73 60.15 55411.60 88888.00 2007-05-14 21:59:56.125 134 12338.80 60.23 55411.60 88888.00 2007-05-14 21:59:56.250 134 12338.73 60.15 55411.60 88888.00 2007-05-14 21:59:56.375 134 12338.77 60.15 55411.57 88888.00 2007-05-14 21:59:56.500 134 12338.80 60.10 55411.57 88888.00 2007-05-14 21:59:56.625 134 12338.80 60.08 55411.57 88888.00 2007-05-14 21:59:56.750 134 12338.75 60.08 55411.55 88888.00 2007-05-14 21:59:56.875 134 12338.70 60.10 55411.55 88888.00 2007-05-14 21:59:57.000 134 12338.75 60.10 55411.55 88888.00 2007-05-14 21:59:57.125 134 12338.77 60.12 55411.60 88888.00 2007-05-14 21:59:57.250 134 12338.77 60.15 55411.60 88888.00 2007-05-14 21:59:57.375 134 12338.67 60.10 55411.60 88888.00 2007-05-14 21:59:57.500 134 12338.67 60.08 55411.60 88888.00 2007-05-14 21:59:57.625 134 12338.77 60.08 55411.62 88888.00 2007-05-14 21:59:57.750 134 12338.75 60.08 55411.62 88888.00 2007-05-14 21:59:57.875 134 12338.73 60.08 55411.57 88888.00 2007-05-14 21:59:58.000 134 12338.70 60.05 55411.57 88888.00 2007-05-14 21:59:58.125 134 12338.62 60.05 55411.55 88888.00 2007-05-14 21:59:58.250 134 12338.58 60.02 55411.60 88888.00 2007-05-14 21:59:58.375 134 12338.75 60.05 55411.62 88888.00 2007-05-14 21:59:58.500 134 12338.75 60.08 55411.60 88888.00 2007-05-14 21:59:58.625 134 12338.67 60.10 55411.57 88888.00 2007-05-14 21:59:58.750 134 12338.65 60.10 55411.60 88888.00 2007-05-14 21:59:58.875 134 12338.65 60.08 55411.62 88888.00 2007-05-14 21:59:59.000 134 12338.65 60.10 55411.57 88888.00 2007-05-14 21:59:59.125 134 12338.70 60.12 55411.57 88888.00 2007-05-14 21:59:59.250 134 12338.62 60.08 55411.60 88888.00 2007-05-14 21:59:59.375 134 12338.65 60.02 55411.60 88888.00 2007-05-14 21:59:59.500 134 12338.62 60.08 55411.60 88888.00 2007-05-14 21:59:59.625 134 12338.62 60.12 55411.62 88888.00 2007-05-14 21:59:59.750 134 12338.60 60.12 55411.62 88888.00 2007-05-14 21:59:59.875 134 12338.65 60.08 55411.60 88888.00 2007-05-14 22:00:00.000 134 12338.67 60.05 55411.57 88888.00 2007-05-14 22:00:00.125 134 12338.70 60.05 55411.57 88888.00 2007-05-14 22:00:00.250 134 12338.62 60.00 55411.62 88888.00 2007-05-14 22:00:00.375 134 12338.65 60.02 55411.62 88888.00 2007-05-14 22:00:00.500 134 12338.67 60.00 55411.62 88888.00 2007-05-14 22:00:00.625 134 12338.73 60.00 55411.62 88888.00 2007-05-14 22:00:00.750 134 12338.73 60.02 55411.60 88888.00 2007-05-14 22:00:00.875 134 12338.62 60.02 55411.57 88888.00 2007-05-14 22:00:01.000 134 12338.62 60.02 55411.57 88888.00 2007-05-14 22:00:01.125 134 12338.70 60.05 55411.60 88888.00 2007-05-14 22:00:01.250 134 12338.58 60.02 55411.60 88888.00 2007-05-14 22:00:01.375 134 12338.58 59.98 55411.60 88888.00 2007-05-14 22:00:01.500 134 12338.55 59.98 55411.60 88888.00 2007-05-14 22:00:01.625 134 12338.50 59.95 55411.57 88888.00 2007-05-14 22:00:01.750 134 12338.52 60.00 55411.60 88888.00 2007-05-14 22:00:01.875 134 12338.62 60.02 55411.62 88888.00 2007-05-14 22:00:02.000 134 12338.65 60.00 55411.65 88888.00 2007-05-14 22:00:02.125 134 12338.60 60.00 55411.62 88888.00 2007-05-14 22:00:02.250 134 12338.52 60.00 55411.62 88888.00 2007-05-14 22:00:02.375 134 12338.62 60.02 55411.62 88888.00 2007-05-14 22:00:02.500 134 12338.65 59.98 55411.62 88888.00 2007-05-14 22:00:02.625 134 12338.60 59.92 55411.62 88888.00 2007-05-14 22:00:02.750 134 12338.60 59.98 55411.62 88888.00 2007-05-14 22:00:02.875 134 12338.60 60.00 55411.62 88888.00 2007-05-14 22:00:03.000 134 12338.58 59.95 55411.60 88888.00 2007-05-14 22:00:03.125 134 12338.55 59.95 55411.60 88888.00 2007-05-14 22:00:03.250 134 12338.52 59.98 55411.62 88888.00 2007-05-14 22:00:03.375 134 12338.50 59.95 55411.62 88888.00 2007-05-14 22:00:03.500 134 12338.48 59.95 55411.65 88888.00 2007-05-14 22:00:03.625 134 12338.60 60.00 55411.65 88888.00 2007-05-14 22:00:03.750 134 12338.62 60.02 55411.65 88888.00 2007-05-14 22:00:03.875 134 12338.60 59.98 55411.62 88888.00 2007-05-14 22:00:04.000 134 12338.50 59.92 55411.57 88888.00 2007-05-14 22:00:04.125 134 12338.52 59.95 55411.57 88888.00 2007-05-14 22:00:04.250 134 12338.48 59.92 55411.60 88888.00 2007-05-14 22:00:04.375 134 12338.52 59.95 55411.60 88888.00 2007-05-14 22:00:04.500 134 12338.52 60.00 55411.60 88888.00 2007-05-14 22:00:04.625 134 12338.50 59.98 55411.65 88888.00 2007-05-14 22:00:04.750 134 12338.55 59.98 55411.65 88888.00 2007-05-14 22:00:04.875 134 12338.52 59.92 55411.62 88888.00 2007-05-14 22:00:05.000 134 12338.55 59.92 55411.62 88888.00 2007-05-14 22:00:05.125 134 12338.62 59.98 55411.68 88888.00 2007-05-14 22:00:05.250 134 12338.55 59.92 55411.65 88888.00 2007-05-14 22:00:05.375 134 12338.55 59.92 55411.65 88888.00 2007-05-14 22:00:05.500 134 12338.52 59.90 55411.62 88888.00 2007-05-14 22:00:05.625 134 12338.50 59.95 55411.65 88888.00 2007-05-14 22:00:05.750 134 12338.50 60.00 55411.68 88888.00 2007-05-14 22:00:05.875 134 12338.38 59.90 55411.62 88888.00 2007-05-14 22:00:06.000 134 12338.40 59.88 55411.62 88888.00 2007-05-14 22:00:06.125 134 12338.48 59.92 55411.65 88888.00 2007-05-14 22:00:06.250 134 12338.42 59.90 55411.62 88888.00 2007-05-14 22:00:06.375 134 12338.42 59.92 55411.60 88888.00 2007-05-14 22:00:06.500 134 12338.52 59.95 55411.65 88888.00 2007-05-14 22:00:06.625 134 12338.60 59.98 55411.68 88888.00 2007-05-14 22:00:06.750 134 12338.60 59.95 55411.65 88888.00 2007-05-14 22:00:06.875 134 12338.58 59.92 55411.60 88888.00 2007-05-14 22:00:07.000 134 12338.58 59.88 55411.60 88888.00 2007-05-14 22:00:07.125 134 12338.55 59.90 55411.62 88888.00 2007-05-14 22:00:07.250 134 12338.45 59.92 55411.62 88888.00 2007-05-14 22:00:07.375 134 12338.50 59.90 55411.62 88888.00 2007-05-14 22:00:07.500 134 12338.52 59.88 55411.62 88888.00 2007-05-14 22:00:07.625 134 12338.50 59.90 55411.62 88888.00 2007-05-14 22:00:07.750 134 12338.48 59.92 55411.62 88888.00 2007-05-14 22:00:07.875 134 12338.48 59.92 55411.57 88888.00 2007-05-14 22:00:08.000 134 12338.48 59.90 55411.57 88888.00 2007-05-14 22:00:08.125 134 12338.50 59.90 55411.62 88888.00 2007-05-14 22:00:08.250 134 12338.48 59.92 55411.62 88888.00 2007-05-14 22:00:08.375 134 12338.60 59.98 55411.62 88888.00 2007-05-14 22:00:08.500 134 12338.60 59.98 55411.62 88888.00 2007-05-14 22:00:08.625 134 12338.52 59.92 55411.65 88888.00 2007-05-14 22:00:08.750 134 12338.52 59.92 55411.65 88888.00 2007-05-14 22:00:08.875 134 12338.52 59.92 55411.65 88888.00 2007-05-14 22:00:09.000 134 12338.45 59.88 55411.65 88888.00 2007-05-14 22:00:09.125 134 12338.45 59.88 55411.65 88888.00 2007-05-14 22:00:09.250 134 12338.38 59.88 55411.68 88888.00 2007-05-14 22:00:09.375 134 12338.40 59.90 55411.72 88888.00 2007-05-14 22:00:09.500 134 12338.42 59.92 55411.72 88888.00 2007-05-14 22:00:09.625 134 12338.48 59.90 55411.72 88888.00 2007-05-14 22:00:09.750 134 12338.45 59.92 55411.70 88888.00 2007-05-14 22:00:09.875 134 12338.38 59.95 55411.70 88888.00 2007-05-14 22:00:10.000 134 12338.38 59.85 55411.65 88888.00 2007-05-14 22:00:10.125 134 12338.38 59.90 55411.60 88888.00 2007-05-14 22:00:10.250 134 12338.33 59.85 55411.62 88888.00 2007-05-14 22:00:10.375 134 12338.38 59.90 55411.65 88888.00 2007-05-14 22:00:10.500 134 12338.45 59.92 55411.68 88888.00 2007-05-14 22:00:10.625 134 12338.45 59.90 55411.62 88888.00 2007-05-14 22:00:10.750 134 12338.38 59.90 55411.62 88888.00 2007-05-14 22:00:10.875 134 12338.35 59.90 55411.65 88888.00 2007-05-14 22:00:11.000 134 12338.33 59.95 55411.68 88888.00 2007-05-14 22:00:11.125 134 12338.27 59.92 55411.65 88888.00 2007-05-14 22:00:11.250 134 12338.27 59.83 55411.60 88888.00 2007-05-14 22:00:11.375 134 12338.30 59.77 55411.57 88888.00 2007-05-14 22:00:11.500 134 12338.30 59.80 55411.60 88888.00 2007-05-14 22:00:11.625 134 12338.38 59.88 55411.62 88888.00 2007-05-14 22:00:11.750 134 12338.38 59.85 55411.62 88888.00 2007-05-14 22:00:11.875 134 12338.38 59.88 55411.65 88888.00 2007-05-14 22:00:12.000 134 12338.38 59.90 55411.62 88888.00 2007-05-14 22:00:12.125 134 12338.30 59.90 55411.62 88888.00 2007-05-14 22:00:12.250 134 12338.30 59.85 55411.62 88888.00 2007-05-14 22:00:12.375 134 12338.33 59.90 55411.65 88888.00 2007-05-14 22:00:12.500 134 12338.33 59.90 55411.65 88888.00 2007-05-14 22:00:12.625 134 12338.27 59.90 55411.68 88888.00 2007-05-14 22:00:12.750 134 12338.30 59.92 55411.70 88888.00 2007-05-14 22:00:12.875 134 12338.33 59.92 55411.70 88888.00 2007-05-14 22:00:13.000 134 12338.35 59.90 55411.65 88888.00 2007-05-14 22:00:13.125 134 12338.35 59.88 55411.68 88888.00 2007-05-14 22:00:13.250 134 12338.30 59.88 55411.72 88888.00 2007-05-14 22:00:13.375 134 12338.33 59.85 55411.75 88888.00 2007-05-14 22:00:13.500 134 12338.33 59.85 55411.72 88888.00 2007-05-14 22:00:13.625 134 12338.38 59.88 55411.70 88888.00 2007-05-14 22:00:13.750 134 12338.35 59.90 55411.68 88888.00 2007-05-14 22:00:13.875 134 12338.33 59.83 55411.65 88888.00 2007-05-14 22:00:14.000 134 12338.27 59.80 55411.68 88888.00 2007-05-14 22:00:14.125 134 12338.33 59.85 55411.68 88888.00 2007-05-14 22:00:14.250 134 12338.33 59.85 55411.70 88888.00 2007-05-14 22:00:14.375 134 12338.35 59.83 55411.68 88888.00 2007-05-14 22:00:14.500 134 12338.35 59.88 55411.70 88888.00 2007-05-14 22:00:14.625 134 12338.38 59.90 55411.68 88888.00 2007-05-14 22:00:14.750 134 12338.40 59.88 55411.70 88888.00 2007-05-14 22:00:14.875 134 12338.40 59.90 55411.70 88888.00 2007-05-14 22:00:15.000 134 12338.38 59.88 55411.70 88888.00 2007-05-14 22:00:15.125 134 12338.38 59.90 55411.70 88888.00 2007-05-14 22:00:15.250 134 12338.33 59.85 55411.68 88888.00 2007-05-14 22:00:15.375 134 12338.25 59.80 55411.65 88888.00 2007-05-14 22:00:15.500 134 12338.23 59.83 55411.65 88888.00 2007-05-14 22:00:15.625 134 12338.25 59.83 55411.65 88888.00 2007-05-14 22:00:15.750 134 12338.27 59.85 55411.65 88888.00 2007-05-14 22:00:15.875 134 12338.35 59.88 55411.68 88888.00 2007-05-14 22:00:16.000 134 12338.38 59.90 55411.68 88888.00 2007-05-14 22:00:16.125 134 12338.35 59.88 55411.65 88888.00 2007-05-14 22:00:16.250 134 12338.27 59.83 55411.62 88888.00 2007-05-14 22:00:16.375 134 12338.33 59.85 55411.65 88888.00 2007-05-14 22:00:16.500 134 12338.27 59.83 55411.65 88888.00 2007-05-14 22:00:16.625 134 12338.33 59.83 55411.65 88888.00 2007-05-14 22:00:16.750 134 12338.27 59.80 55411.65 88888.00 2007-05-14 22:00:16.875 134 12338.25 59.88 55411.68 88888.00 2007-05-14 22:00:17.000 134 12338.27 59.83 55411.68 88888.00 2007-05-14 22:00:17.125 134 12338.35 59.77 55411.68 88888.00 2007-05-14 22:00:17.250 134 12338.33 59.80 55411.68 88888.00 2007-05-14 22:00:17.375 134 12338.35 59.90 55411.70 88888.00 2007-05-14 22:00:17.500 134 12338.35 59.88 55411.68 88888.00 2007-05-14 22:00:17.625 134 12338.35 59.85 55411.68 88888.00 2007-05-14 22:00:17.750 134 12338.35 59.85 55411.65 88888.00 2007-05-14 22:00:17.875 134 12338.38 59.83 55411.62 88888.00 2007-05-14 22:00:18.000 134 12338.30 59.85 55411.62 88888.00 2007-05-14 22:00:18.125 134 12338.33 59.90 55411.70 88888.00 2007-05-14 22:00:18.250 134 12338.27 59.90 55411.65 88888.00 2007-05-14 22:00:18.375 134 12338.30 59.88 55411.65 88888.00 2007-05-14 22:00:18.500 134 12338.33 59.85 55411.62 88888.00 2007-05-14 22:00:18.625 134 12338.25 59.83 55411.62 88888.00 2007-05-14 22:00:18.750 134 12338.23 59.85 55411.68 88888.00 2007-05-14 22:00:18.875 134 12338.23 59.85 55411.70 88888.00 2007-05-14 22:00:19.000 134 12338.23 59.80 55411.62 88888.00 2007-05-14 22:00:19.125 134 12338.25 59.85 55411.65 88888.00 2007-05-14 22:00:19.250 134 12338.23 59.88 55411.65 88888.00 2007-05-14 22:00:19.375 134 12338.20 59.83 55411.65 88888.00 2007-05-14 22:00:19.500 134 12338.15 59.80 55411.70 88888.00 2007-05-14 22:00:19.625 134 12338.20 59.83 55411.70 88888.00 2007-05-14 22:00:19.750 134 12338.25 59.83 55411.70 88888.00 2007-05-14 22:00:19.875 134 12338.33 59.85 55411.68 88888.00 2007-05-14 22:00:20.000 134 12338.35 59.85 55411.68 88888.00 2007-05-14 22:00:20.125 134 12338.30 59.88 55411.65 88888.00 2007-05-14 22:00:20.250 134 12338.35 59.88 55411.68 88888.00 2007-05-14 22:00:20.375 134 12338.42 59.85 55411.68 88888.00 2007-05-14 22:00:20.500 134 12338.35 59.83 55411.68 88888.00 2007-05-14 22:00:20.625 134 12338.23 59.80 55411.68 88888.00 2007-05-14 22:00:20.750 134 12338.20 59.85 55411.68 88888.00 2007-05-14 22:00:20.875 134 12338.20 59.88 55411.65 88888.00 2007-05-14 22:00:21.000 134 12338.27 59.85 55411.65 88888.00 2007-05-14 22:00:21.125 134 12338.27 59.88 55411.72 88888.00 2007-05-14 22:00:21.250 134 12338.23 59.85 55411.70 88888.00 2007-05-14 22:00:21.375 134 12338.17 59.88 55411.68 88888.00 2007-05-14 22:00:21.500 134 12338.15 59.85 55411.68 88888.00 2007-05-14 22:00:21.625 134 12338.15 59.85 55411.68 88888.00 2007-05-14 22:00:21.750 134 12338.20 59.85 55411.62 88888.00 2007-05-14 22:00:21.875 134 12338.23 59.83 55411.62 88888.00 2007-05-14 22:00:22.000 134 12338.25 59.83 55411.65 88888.00 2007-05-14 22:00:22.125 134 12338.27 59.80 55411.65 88888.00 2007-05-14 22:00:22.250 134 12338.20 59.83 55411.65 88888.00 2007-05-14 22:00:22.375 134 12338.23 59.85 55411.68 88888.00 2007-05-14 22:00:22.500 134 12338.23 59.88 55411.68 88888.00 2007-05-14 22:00:22.625 134 12338.17 59.88 55411.68 88888.00 2007-05-14 22:00:22.750 134 12338.17 59.88 55411.68 88888.00 2007-05-14 22:00:22.875 134 12338.20 59.88 55411.65 88888.00 2007-05-14 22:00:23.000 134 12338.27 59.92 55411.68 88888.00 2007-05-14 22:00:23.125 134 12338.33 59.92 55411.68 88888.00 2007-05-14 22:00:23.250 134 12338.27 59.92 55411.68 88888.00 2007-05-14 22:00:23.375 134 12338.23 59.88 55411.65 88888.00 2007-05-14 22:00:23.500 134 12338.17 59.83 55411.65 88888.00 2007-05-14 22:00:23.625 134 12338.17 59.85 55411.68 88888.00 2007-05-14 22:00:23.750 134 12338.27 59.88 55411.70 88888.00 2007-05-14 22:00:23.875 134 12338.27 59.90 55411.72 88888.00 2007-05-14 22:00:24.000 134 12338.27 59.88 55411.68 88888.00 2007-05-14 22:00:24.125 134 12338.23 59.80 55411.65 88888.00 2007-05-14 22:00:24.250 134 12338.27 59.80 55411.72 88888.00 2007-05-14 22:00:24.375 134 12338.35 59.83 55411.72 88888.00 2007-05-14 22:00:24.500 134 12338.38 59.90 55411.72 88888.00 2007-05-14 22:00:24.625 134 12338.35 59.95 55411.72 88888.00 2007-05-14 22:00:24.750 134 12338.30 59.92 55411.70 88888.00 2007-05-14 22:00:24.875 134 12338.20 59.85 55411.65 88888.00 2007-05-14 22:00:25.000 134 12338.17 59.88 55411.68 88888.00 2007-05-14 22:00:25.125 134 12338.20 59.88 55411.70 88888.00 2007-05-14 22:00:25.250 134 12338.25 59.88 55411.70 88888.00 2007-05-14 22:00:25.375 134 12338.30 59.88 55411.70 88888.00 2007-05-14 22:00:25.500 134 12338.27 59.90 55411.70 88888.00 2007-05-14 22:00:25.625 134 12338.27 59.90 55411.70 88888.00 2007-05-14 22:00:25.750 134 12338.30 59.85 55411.68 88888.00 2007-05-14 22:00:25.875 134 12338.30 59.88 55411.70 88888.00 2007-05-14 22:00:26.000 134 12338.27 59.85 55411.70 88888.00 2007-05-14 22:00:26.125 134 12338.27 59.90 55411.70 88888.00 2007-05-14 22:00:26.250 134 12338.25 59.92 55411.70 88888.00 2007-05-14 22:00:26.375 134 12338.23 59.88 55411.70 88888.00 2007-05-14 22:00:26.500 134 12338.20 59.88 55411.70 88888.00 2007-05-14 22:00:26.625 134 12338.20 59.88 55411.70 88888.00 2007-05-14 22:00:26.750 134 12338.20 59.85 55411.70 88888.00 2007-05-14 22:00:26.875 134 12338.17 59.80 55411.70 88888.00 2007-05-14 22:00:27.000 134 12338.15 59.80 55411.65 88888.00 2007-05-14 22:00:27.125 134 12338.17 59.83 55411.68 88888.00 2007-05-14 22:00:27.250 134 12338.17 59.80 55411.70 88888.00 2007-05-14 22:00:27.375 134 12338.15 59.80 55411.68 88888.00 2007-05-14 22:00:27.500 134 12338.12 59.83 55411.68 88888.00 2007-05-14 22:00:27.625 134 12338.08 59.85 55411.70 88888.00 2007-05-14 22:00:27.750 134 12338.15 59.83 55411.70 88888.00 2007-05-14 22:00:27.875 134 12338.20 59.85 55411.68 88888.00 2007-05-14 22:00:28.000 134 12338.17 59.83 55411.68 88888.00 2007-05-14 22:00:28.125 134 12338.15 59.85 55411.68 88888.00 2007-05-14 22:00:28.250 134 12338.17 59.83 55411.70 88888.00 2007-05-14 22:00:28.375 134 12338.27 59.83 55411.70 88888.00 2007-05-14 22:00:28.500 134 12338.23 59.83 55411.68 88888.00 2007-05-14 22:00:28.625 134 12338.17 59.83 55411.72 88888.00 2007-05-14 22:00:28.750 134 12338.20 59.85 55411.70 88888.00 2007-05-14 22:00:28.875 134 12338.17 59.85 55411.72 88888.00 2007-05-14 22:00:29.000 134 12338.15 59.88 55411.72 88888.00 2007-05-14 22:00:29.125 134 12338.15 59.85 55411.70 88888.00 2007-05-14 22:00:29.250 134 12338.12 59.75 55411.65 88888.00 2007-05-14 22:00:29.375 134 12338.17 59.77 55411.62 88888.00 2007-05-14 22:00:29.500 134 12338.20 59.80 55411.65 88888.00 2007-05-14 22:00:29.625 134 12338.25 59.90 55411.68 88888.00 2007-05-14 22:00:29.750 134 12338.27 59.90 55411.65 88888.00 2007-05-14 22:00:29.875 134 12338.23 59.85 55411.62 88888.00 2007-05-14 22:00:30.000 134 12338.20 59.90 55411.62 88888.00 2007-05-14 22:00:30.125 134 12338.12 59.88 55411.70 88888.00 2007-05-14 22:00:30.250 134 12338.15 59.85 55411.70 88888.00 2007-05-14 22:00:30.375 134 12338.20 59.85 55411.70 88888.00 2007-05-14 22:00:30.500 134 12338.25 59.85 55411.70 88888.00 2007-05-14 22:00:30.625 134 12338.25 59.83 55411.72 88888.00 2007-05-14 22:00:30.750 134 12338.20 59.85 55411.70 88888.00 2007-05-14 22:00:30.875 134 12338.30 59.90 55411.72 88888.00 2007-05-14 22:00:31.000 134 12338.30 59.83 55411.70 88888.00 2007-05-14 22:00:31.125 134 12338.27 59.85 55411.72 88888.00 2007-05-14 22:00:31.250 134 12338.17 59.80 55411.70 88888.00 2007-05-14 22:00:31.375 134 12338.17 59.85 55411.70 88888.00 2007-05-14 22:00:31.500 134 12338.20 59.85 55411.70 88888.00 2007-05-14 22:00:31.625 134 12338.20 59.90 55411.70 88888.00 2007-05-14 22:00:31.750 134 12338.20 59.90 55411.68 88888.00 2007-05-14 22:00:31.875 134 12338.15 59.83 55411.68 88888.00 2007-05-14 22:00:32.000 134 12338.17 59.83 55411.65 88888.00 2007-05-14 22:00:32.125 134 12338.25 59.88 55411.68 88888.00 2007-05-14 22:00:32.250 134 12338.30 59.88 55411.68 88888.00 2007-05-14 22:00:32.375 134 12338.27 59.92 55411.68 88888.00 2007-05-14 22:00:32.500 134 12338.25 59.85 55411.68 88888.00 2007-05-14 22:00:32.625 134 12338.17 59.80 55411.65 88888.00 2007-05-14 22:00:32.750 134 12338.15 59.80 55411.65 88888.00 2007-05-14 22:00:32.875 134 12338.20 59.83 55411.68 88888.00 2007-05-14 22:00:33.000 134 12338.27 59.88 55411.72 88888.00 2007-05-14 22:00:33.125 134 12338.27 59.95 55411.75 88888.00 2007-05-14 22:00:33.250 134 12338.17 59.85 55411.70 88888.00 2007-05-14 22:00:33.375 134 12338.12 59.80 55411.70 88888.00 2007-05-14 22:00:33.500 134 12338.23 59.83 55411.68 88888.00 2007-05-14 22:00:33.625 134 12338.30 59.92 55411.72 88888.00 2007-05-14 22:00:33.750 134 12338.20 59.92 55411.70 88888.00 2007-05-14 22:00:33.875 134 12338.15 59.92 55411.70 88888.00 2007-05-14 22:00:34.000 134 12338.15 59.88 55411.68 88888.00 2007-05-14 22:00:34.125 134 12338.17 59.85 55411.65 88888.00 2007-05-14 22:00:34.250 134 12338.12 59.85 55411.68 88888.00 2007-05-14 22:00:34.375 134 12338.15 59.83 55411.68 88888.00 2007-05-14 22:00:34.500 134 12338.10 59.88 55411.70 88888.00 2007-05-14 22:00:34.625 134 12338.10 59.85 55411.72 88888.00 2007-05-14 22:00:34.750 134 12338.17 59.85 55411.72 88888.00 2007-05-14 22:00:34.875 134 12338.23 59.88 55411.70 88888.00 2007-05-14 22:00:35.000 134 12338.17 59.95 55411.72 88888.00 2007-05-14 22:00:35.125 134 12338.17 59.95 55411.72 88888.00 2007-05-14 22:00:35.250 134 12338.20 59.90 55411.75 88888.00 2007-05-14 22:00:35.375 134 12338.20 59.90 55411.70 88888.00 2007-05-14 22:00:35.500 134 12338.17 59.88 55411.72 88888.00 2007-05-14 22:00:35.625 134 12338.23 59.88 55411.78 88888.00 2007-05-14 22:00:35.750 134 12338.25 59.92 55411.75 88888.00 2007-05-14 22:00:35.875 134 12338.17 59.92 55411.72 88888.00 2007-05-14 22:00:36.000 134 12338.15 59.90 55411.70 88888.00 2007-05-14 22:00:36.125 134 12338.12 59.90 55411.72 88888.00 2007-05-14 22:00:36.250 134 12338.15 59.88 55411.70 88888.00 2007-05-14 22:00:36.375 134 12338.15 59.90 55411.70 88888.00 2007-05-14 22:00:36.500 134 12338.08 59.90 55411.70 88888.00 2007-05-14 22:00:36.625 134 12338.08 59.88 55411.72 88888.00 2007-05-14 22:00:36.750 134 12338.12 59.83 55411.72 88888.00 2007-05-14 22:00:36.875 134 12338.23 59.83 55411.72 88888.00 2007-05-14 22:00:37.000 134 12338.23 59.85 55411.70 88888.00 2007-05-14 22:00:37.125 134 12338.20 59.92 55411.72 88888.00 2007-05-14 22:00:37.250 134 12338.12 59.98 55411.72 88888.00 2007-05-14 22:00:37.375 134 12338.15 59.95 55411.70 88888.00 2007-05-14 22:00:37.500 134 12338.12 59.90 55411.68 88888.00 2007-05-14 22:00:37.625 134 12338.12 59.85 55411.68 88888.00 2007-05-14 22:00:37.750 134 12338.17 59.88 55411.70 88888.00 2007-05-14 22:00:37.875 134 12338.15 59.95 55411.72 88888.00 2007-05-14 22:00:38.000 134 12338.12 59.98 55411.70 88888.00 2007-05-14 22:00:38.125 134 12338.15 59.98 55411.72 88888.00 2007-05-14 22:00:38.250 134 12338.02 59.98 55411.68 88888.00 2007-05-14 22:00:38.375 134 12338.08 60.00 55411.68 88888.00 2007-05-14 22:00:38.500 134 12338.10 60.02 55411.70 88888.00 2007-05-14 22:00:38.625 134 12338.05 59.95 55411.68 88888.00 2007-05-14 22:00:38.750 134 12337.98 59.85 55411.65 88888.00 2007-05-14 22:00:38.875 134 12338.00 59.88 55411.65 88888.00 2007-05-14 22:00:39.000 134 12338.05 59.92 55411.62 88888.00 2007-05-14 22:00:39.125 134 12338.10 59.98 55411.68 88888.00 2007-05-14 22:00:39.250 134 12338.08 59.92 55411.68 88888.00 2007-05-14 22:00:39.375 134 12338.08 59.95 55411.68 88888.00 2007-05-14 22:00:39.500 134 12338.02 59.95 55411.65 88888.00 2007-05-14 22:00:39.625 134 12338.00 59.95 55411.65 88888.00 2007-05-14 22:00:39.750 134 12338.10 60.00 55411.70 88888.00 2007-05-14 22:00:39.875 134 12338.12 60.00 55411.70 88888.00 2007-05-14 22:00:40.000 134 12338.10 59.92 55411.68 88888.00 2007-05-14 22:00:40.125 134 12338.10 59.98 55411.68 88888.00 2007-05-14 22:00:40.250 134 12338.10 59.98 55411.70 88888.00 2007-05-14 22:00:40.375 134 12338.15 60.02 55411.70 88888.00 2007-05-14 22:00:40.500 134 12338.20 60.00 55411.72 88888.00 2007-05-14 22:00:40.625 134 12338.15 59.92 55411.68 88888.00 2007-05-14 22:00:40.750 134 12338.08 59.92 55411.70 88888.00 2007-05-14 22:00:40.875 134 12338.08 59.95 55411.70 88888.00 2007-05-14 22:00:41.000 134 12338.02 60.00 55411.70 88888.00 2007-05-14 22:00:41.125 134 12338.08 60.00 55411.70 88888.00 2007-05-14 22:00:41.250 134 12338.05 59.98 55411.68 88888.00 2007-05-14 22:00:41.375 134 12338.05 60.00 55411.70 88888.00 2007-05-14 22:00:41.500 134 12338.05 60.02 55411.70 88888.00 2007-05-14 22:00:41.625 134 12338.10 60.05 55411.70 88888.00 2007-05-14 22:00:41.750 134 12338.10 60.05 55411.68 88888.00 2007-05-14 22:00:41.875 134 12338.05 59.98 55411.65 88888.00 2007-05-14 22:00:42.000 134 12338.00 59.98 55411.65 88888.00 2007-05-14 22:00:42.125 134 12338.10 59.98 55411.68 88888.00 2007-05-14 22:00:42.250 134 12338.05 59.98 55411.65 88888.00 2007-05-14 22:00:42.375 134 12338.08 60.00 55411.65 88888.00 2007-05-14 22:00:42.500 134 12338.17 60.08 55411.70 88888.00 2007-05-14 22:00:42.625 134 12338.20 60.10 55411.70 88888.00 2007-05-14 22:00:42.750 134 12338.10 60.00 55411.65 88888.00 2007-05-14 22:00:42.875 134 12338.12 59.98 55411.65 88888.00 2007-05-14 22:00:43.000 134 12338.20 60.00 55411.70 88888.00 2007-05-14 22:00:43.125 134 12338.17 60.05 55411.72 88888.00 2007-05-14 22:00:43.250 134 12338.10 60.00 55411.68 88888.00 2007-05-14 22:00:43.375 134 12338.15 60.00 55411.68 88888.00 2007-05-14 22:00:43.500 134 12338.17 60.00 55411.68 88888.00 2007-05-14 22:00:43.625 134 12338.20 60.00 55411.68 88888.00 2007-05-14 22:00:43.750 134 12338.17 59.98 55411.70 88888.00 2007-05-14 22:00:43.875 134 12338.15 59.92 55411.72 88888.00 2007-05-14 22:00:44.000 134 12338.12 60.00 55411.68 88888.00 2007-05-14 22:00:44.125 134 12338.15 60.05 55411.70 88888.00 2007-05-14 22:00:44.250 134 12338.17 60.05 55411.70 88888.00 2007-05-14 22:00:44.375 134 12338.30 60.08 55411.68 88888.00 2007-05-14 22:00:44.500 134 12338.25 60.02 55411.65 88888.00 2007-05-14 22:00:44.625 134 12338.15 60.02 55411.65 88888.00 2007-05-14 22:00:44.750 134 12338.15 60.00 55411.65 88888.00 2007-05-14 22:00:44.875 134 12338.17 60.00 55411.62 88888.00 2007-05-14 22:00:45.000 134 12338.17 60.05 55411.62 88888.00 2007-05-14 22:00:45.125 134 12338.15 60.00 55411.62 88888.00 2007-05-14 22:00:45.250 134 12338.08 60.00 55411.62 88888.00 2007-05-14 22:00:45.375 134 12338.08 60.00 55411.60 88888.00 2007-05-14 22:00:45.500 134 12338.08 60.00 55411.60 88888.00 2007-05-14 22:00:45.625 134 12338.12 60.05 55411.62 88888.00 2007-05-14 22:00:45.750 134 12338.17 60.02 55411.62 88888.00 2007-05-14 22:00:45.875 134 12338.12 59.98 55411.62 88888.00 2007-05-14 22:00:46.000 134 12338.12 60.08 55411.62 88888.00 2007-05-14 22:00:46.125 134 12338.17 60.05 55411.65 88888.00 2007-05-14 22:00:46.250 134 12338.17 60.00 55411.68 88888.00 2007-05-14 22:00:46.375 134 12338.08 60.00 55411.65 88888.00 2007-05-14 22:00:46.500 134 12338.05 59.98 55411.62 88888.00 2007-05-14 22:00:46.625 134 12338.08 59.95 55411.68 88888.00 2007-05-14 22:00:46.750 134 12338.17 59.95 55411.62 88888.00 2007-05-14 22:00:46.875 134 12338.23 60.02 55411.68 88888.00 2007-05-14 22:00:47.000 134 12338.17 60.02 55411.65 88888.00 2007-05-14 22:00:47.125 134 12338.08 59.98 55411.65 88888.00 2007-05-14 22:00:47.250 134 12338.08 59.92 55411.62 88888.00 2007-05-14 22:00:47.375 134 12338.12 59.95 55411.65 88888.00 2007-05-14 22:00:47.500 134 12338.17 60.02 55411.65 88888.00 2007-05-14 22:00:47.625 134 12338.17 60.02 55411.65 88888.00 2007-05-14 22:00:47.750 134 12338.20 59.98 55411.68 88888.00 2007-05-14 22:00:47.875 134 12338.17 59.98 55411.68 88888.00 2007-05-14 22:00:48.000 134 12338.17 59.95 55411.62 88888.00 2007-05-14 22:00:48.125 134 12338.17 59.95 55411.65 88888.00 2007-05-14 22:00:48.250 134 12338.23 59.95 55411.68 88888.00 2007-05-14 22:00:48.375 134 12338.27 60.00 55411.68 88888.00 2007-05-14 22:00:48.500 134 12338.20 60.00 55411.65 88888.00 2007-05-14 22:00:48.625 134 12338.12 59.92 55411.65 88888.00 2007-05-14 22:00:48.750 134 12338.15 59.98 55411.65 88888.00 2007-05-14 22:00:48.875 134 12338.12 60.02 55411.65 88888.00 2007-05-14 22:00:49.000 134 12338.12 60.02 55411.60 88888.00 2007-05-14 22:00:49.125 134 12338.17 60.00 55411.60 88888.00 2007-05-14 22:00:49.250 134 12338.12 59.95 55411.60 88888.00 2007-05-14 22:00:49.375 134 12338.08 59.98 55411.60 88888.00 2007-05-14 22:00:49.500 134 12338.10 59.95 55411.60 88888.00 2007-05-14 22:00:49.625 134 12338.08 59.95 55411.60 88888.00 2007-05-14 22:00:49.750 134 12338.12 59.98 55411.62 88888.00 2007-05-14 22:00:49.875 134 12338.17 60.00 55411.65 88888.00 2007-05-14 22:00:50.000 134 12338.25 60.00 55411.65 88888.00 2007-05-14 22:00:50.125 134 12338.25 60.02 55411.65 88888.00 2007-05-14 22:00:50.250 134 12338.08 59.95 55411.60 88888.00 2007-05-14 22:00:50.375 134 12338.12 59.90 55411.60 88888.00 2007-05-14 22:00:50.500 134 12338.17 59.92 55411.60 88888.00 2007-05-14 22:00:50.625 134 12338.15 59.98 55411.62 88888.00 2007-05-14 22:00:50.750 134 12338.10 59.95 55411.65 88888.00 2007-05-14 22:00:50.875 134 12338.10 59.95 55411.60 88888.00 2007-05-14 22:00:51.000 134 12338.15 59.95 55411.60 88888.00 2007-05-14 22:00:51.125 134 12338.12 60.00 55411.65 88888.00 2007-05-14 22:00:51.250 134 12338.10 60.00 55411.65 88888.00 2007-05-14 22:00:51.375 134 12338.15 59.92 55411.62 88888.00 2007-05-14 22:00:51.500 134 12338.15 59.95 55411.60 88888.00 2007-05-14 22:00:51.625 134 12338.17 59.92 55411.62 88888.00 2007-05-14 22:00:51.750 134 12338.23 59.95 55411.65 88888.00 2007-05-14 22:00:51.875 134 12338.23 59.95 55411.62 88888.00 2007-05-14 22:00:52.000 134 12338.23 59.98 55411.62 88888.00 2007-05-14 22:00:52.125 134 12338.30 60.05 55411.65 88888.00 2007-05-14 22:00:52.250 134 12338.27 60.00 55411.62 88888.00 2007-05-14 22:00:52.375 134 12338.27 59.98 55411.65 88888.00 2007-05-14 22:00:52.500 134 12338.27 59.95 55411.65 88888.00 2007-05-14 22:00:52.625 134 12338.25 59.92 55411.62 88888.00 2007-05-14 22:00:52.750 134 12338.27 59.95 55411.65 88888.00 2007-05-14 22:00:52.875 134 12338.25 60.00 55411.68 88888.00 2007-05-14 22:00:53.000 134 12338.20 59.98 55411.65 88888.00 2007-05-14 22:00:53.125 134 12338.17 59.95 55411.60 88888.00 2007-05-14 22:00:53.250 134 12338.20 59.92 55411.62 88888.00 2007-05-14 22:00:53.375 134 12338.27 59.95 55411.62 88888.00 2007-05-14 22:00:53.500 134 12338.27 59.92 55411.60 88888.00 2007-05-14 22:00:53.625 134 12338.27 59.98 55411.62 88888.00 2007-05-14 22:00:53.750 134 12338.33 59.95 55411.60 88888.00 2007-05-14 22:00:53.875 134 12338.33 59.90 55411.60 88888.00 2007-05-14 22:00:54.000 134 12338.30 59.88 55411.60 88888.00 2007-05-14 22:00:54.125 134 12338.33 59.88 55411.60 88888.00 2007-05-14 22:00:54.250 134 12338.25 59.90 55411.55 88888.00 2007-05-14 22:00:54.375 134 12338.23 59.90 55411.57 88888.00 2007-05-14 22:00:54.500 134 12338.23 59.90 55411.57 88888.00 2007-05-14 22:00:54.625 134 12338.27 59.92 55411.60 88888.00 2007-05-14 22:00:54.750 134 12338.25 59.90 55411.60 88888.00 2007-05-14 22:00:54.875 134 12338.27 59.88 55411.60 88888.00 2007-05-14 22:00:55.000 134 12338.25 59.90 55411.60 88888.00 2007-05-14 22:00:55.125 134 12338.25 59.90 55411.60 88888.00 2007-05-14 22:00:55.250 134 12338.25 59.85 55411.60 88888.00 2007-05-14 22:00:55.375 134 12338.30 59.90 55411.60 88888.00 2007-05-14 22:00:55.500 134 12338.27 59.95 55411.62 88888.00 2007-05-14 22:00:55.625 134 12338.30 59.92 55411.62 88888.00 2007-05-14 22:00:55.750 134 12338.30 59.85 55411.62 88888.00 2007-05-14 22:00:55.875 134 12338.25 59.88 55411.62 88888.00 2007-05-14 22:00:56.000 134 12338.25 59.88 55411.57 88888.00 2007-05-14 22:00:56.125 134 12338.30 59.85 55411.60 88888.00 2007-05-14 22:00:56.250 134 12338.33 59.85 55411.62 88888.00 2007-05-14 22:00:56.375 134 12338.35 59.88 55411.60 88888.00 2007-05-14 22:00:56.500 134 12338.27 59.92 55411.60 88888.00 2007-05-14 22:00:56.625 134 12338.23 59.92 55411.57 88888.00 2007-05-14 22:00:56.750 134 12338.23 59.90 55411.60 88888.00 2007-05-14 22:00:56.875 134 12338.27 59.88 55411.60 88888.00 2007-05-14 22:00:57.000 134 12338.27 59.85 55411.60 88888.00 2007-05-14 22:00:57.125 134 12338.15 59.85 55411.55 88888.00 2007-05-14 22:00:57.250 134 12338.15 59.88 55411.60 88888.00 2007-05-14 22:00:57.375 134 12338.23 59.90 55411.62 88888.00 2007-05-14 22:00:57.500 134 12338.20 59.85 55411.60 88888.00 2007-05-14 22:00:57.625 134 12338.23 59.80 55411.57 88888.00 2007-05-14 22:00:57.750 134 12338.25 59.85 55411.57 88888.00 2007-05-14 22:00:57.875 134 12338.25 59.80 55411.57 88888.00 2007-05-14 22:00:58.000 134 12338.25 59.80 55411.55 88888.00 2007-05-14 22:00:58.125 134 12338.23 59.88 55411.57 88888.00 2007-05-14 22:00:58.250 134 12338.20 59.88 55411.62 88888.00 2007-05-14 22:00:58.375 134 12338.23 59.85 55411.60 88888.00 2007-05-14 22:00:58.500 134 12338.27 59.88 55411.60 88888.00 2007-05-14 22:00:58.625 134 12338.25 59.88 55411.57 88888.00 2007-05-14 22:00:58.750 134 12338.25 59.88 55411.57 88888.00 2007-05-14 22:00:58.875 134 12338.30 59.85 55411.57 88888.00 2007-05-14 22:00:59.000 134 12338.33 59.88 55411.60 88888.00 2007-05-14 22:00:59.125 134 12338.35 59.90 55411.60 88888.00 2007-05-14 22:00:59.250 134 12338.33 59.92 55411.60 88888.00 2007-05-14 22:00:59.375 134 12338.25 59.85 55411.57 88888.00 2007-05-14 22:00:59.500 134 12338.20 59.83 55411.60 88888.00 2007-05-14 22:00:59.625 134 12338.20 59.83 55411.60 88888.00 2007-05-14 22:00:59.750 134 12338.25 59.85 55411.60 88888.00 2007-05-14 22:00:59.875 134 12338.20 59.85 55411.60 88888.00 2007-05-14 22:01:00.000 134 12338.25 59.85 55411.60 88888.00 2007-05-14 22:01:00.125 134 12338.30 59.85 55411.60 88888.00 2007-05-14 22:01:00.250 134 12338.27 59.83 55411.60 88888.00 2007-05-14 22:01:00.375 134 12338.25 59.90 55411.62 88888.00 2007-05-14 22:01:00.500 134 12338.25 59.85 55411.62 88888.00 2007-05-14 22:01:00.625 134 12338.23 59.80 55411.57 88888.00 2007-05-14 22:01:00.750 134 12338.23 59.80 55411.57 88888.00 2007-05-14 22:01:00.875 134 12338.27 59.88 55411.62 88888.00 2007-05-14 22:01:01.000 134 12338.23 59.85 55411.60 88888.00 2007-05-14 22:01:01.125 134 12338.23 59.83 55411.60 88888.00 2007-05-14 22:01:01.250 134 12338.15 59.75 55411.55 88888.00 2007-05-14 22:01:01.375 134 12338.20 59.83 55411.57 88888.00 2007-05-14 22:01:01.500 134 12338.23 59.83 55411.57 88888.00 2007-05-14 22:01:01.625 134 12338.20 59.75 55411.57 88888.00 2007-05-14 22:01:01.750 134 12338.23 59.77 55411.60 88888.00 2007-05-14 22:01:01.875 134 12338.25 59.85 55411.60 88888.00 2007-05-14 22:01:02.000 134 12338.23 59.85 55411.57 88888.00 2007-05-14 22:01:02.125 134 12338.17 59.83 55411.60 88888.00 2007-05-14 22:01:02.250 134 12338.23 59.80 55411.57 88888.00 2007-05-14 22:01:02.375 134 12338.20 59.83 55411.57 88888.00 2007-05-14 22:01:02.500 134 12338.23 59.77 55411.57 88888.00 2007-05-14 22:01:02.625 134 12338.30 59.80 55411.57 88888.00 2007-05-14 22:01:02.750 134 12338.35 59.85 55411.62 88888.00 2007-05-14 22:01:02.875 134 12338.35 59.85 55411.62 88888.00 2007-05-14 22:01:03.000 134 12338.33 59.80 55411.60 88888.00 2007-05-14 22:01:03.125 134 12338.27 59.80 55411.60 88888.00 2007-05-14 22:01:03.250 134 12338.30 59.80 55411.62 88888.00 2007-05-14 22:01:03.375 134 12338.35 59.80 55411.60 88888.00 2007-05-14 22:01:03.500 134 12338.35 59.80 55411.62 88888.00 2007-05-14 22:01:03.625 134 12338.38 59.83 55411.62 88888.00 2007-05-14 22:01:03.750 134 12338.35 59.75 55411.60 88888.00 2007-05-14 22:01:03.875 134 12338.33 59.75 55411.60 88888.00 2007-05-14 22:01:04.000 134 12338.30 59.77 55411.57 88888.00 2007-05-14 22:01:04.125 134 12338.33 59.80 55411.62 88888.00 2007-05-14 22:01:04.250 134 12338.27 59.73 55411.60 88888.00 2007-05-14 22:01:04.375 134 12338.30 59.67 55411.60 88888.00 2007-05-14 22:01:04.500 134 12338.30 59.75 55411.57 88888.00 2007-05-14 22:01:04.625 134 12338.35 59.80 55411.62 88888.00 2007-05-14 22:01:04.750 134 12338.30 59.77 55411.62 88888.00 2007-05-14 22:01:04.875 134 12338.25 59.80 55411.60 88888.00 2007-05-14 22:01:05.000 134 12338.23 59.77 55411.53 88888.00 2007-05-14 22:01:05.125 134 12338.27 59.75 55411.55 88888.00 2007-05-14 22:01:05.250 134 12338.30 59.73 55411.60 88888.00 2007-05-14 22:01:05.375 134 12338.27 59.70 55411.57 88888.00 2007-05-14 22:01:05.500 134 12338.23 59.77 55411.60 88888.00 2007-05-14 22:01:05.625 134 12338.30 59.83 55411.62 88888.00 2007-05-14 22:01:05.750 134 12338.25 59.85 55411.62 88888.00 2007-05-14 22:01:05.875 134 12338.30 59.77 55411.57 88888.00 2007-05-14 22:01:06.000 134 12338.25 59.73 55411.57 88888.00 2007-05-14 22:01:06.125 134 12338.25 59.73 55411.62 88888.00 2007-05-14 22:01:06.250 134 12338.20 59.75 55411.65 88888.00 2007-05-14 22:01:06.375 134 12338.20 59.77 55411.62 88888.00 2007-05-14 22:01:06.500 134 12338.20 59.80 55411.62 88888.00 2007-05-14 22:01:06.625 134 12338.15 59.80 55411.62 88888.00 2007-05-14 22:01:06.750 134 12338.12 59.80 55411.62 88888.00 2007-05-14 22:01:06.875 134 12338.15 59.80 55411.62 88888.00 2007-05-14 22:01:07.000 134 12338.23 59.77 55411.62 88888.00 2007-05-14 22:01:07.125 134 12338.27 59.77 55411.60 88888.00 2007-05-14 22:01:07.250 134 12338.20 59.77 55411.57 88888.00 2007-05-14 22:01:07.375 134 12338.23 59.80 55411.55 88888.00 2007-05-14 22:01:07.500 134 12338.30 59.77 55411.60 88888.00 2007-05-14 22:01:07.625 134 12338.30 59.75 55411.62 88888.00 2007-05-14 22:01:07.750 134 12338.23 59.73 55411.60 88888.00 2007-05-14 22:01:07.875 134 12338.27 59.77 55411.57 88888.00 2007-05-14 22:01:08.000 134 12338.33 59.80 55411.62 88888.00 2007-05-14 22:01:08.125 134 12338.30 59.75 55411.60 88888.00 2007-05-14 22:01:08.250 134 12338.25 59.75 55411.60 88888.00 2007-05-14 22:01:08.375 134 12338.30 59.73 55411.60 88888.00 2007-05-14 22:01:08.500 134 12338.30 59.73 55411.60 88888.00 2007-05-14 22:01:08.625 134 12338.27 59.80 55411.62 88888.00 2007-05-14 22:01:08.750 134 12338.23 59.77 55411.62 88888.00 2007-05-14 22:01:08.875 134 12338.25 59.75 55411.57 88888.00 2007-05-14 22:01:09.000 134 12338.25 59.80 55411.60 88888.00 2007-05-14 22:01:09.125 134 12338.23 59.75 55411.62 88888.00 2007-05-14 22:01:09.250 134 12338.23 59.73 55411.57 88888.00 2007-05-14 22:01:09.375 134 12338.25 59.73 55411.57 88888.00 2007-05-14 22:01:09.500 134 12338.20 59.73 55411.60 88888.00 2007-05-14 22:01:09.625 134 12338.10 59.73 55411.60 88888.00 2007-05-14 22:01:09.750 134 12338.10 59.75 55411.60 88888.00 2007-05-14 22:01:09.875 134 12338.17 59.75 55411.62 88888.00 2007-05-14 22:01:10.000 134 12338.17 59.77 55411.60 88888.00 2007-05-14 22:01:10.125 134 12338.23 59.73 55411.57 88888.00 2007-05-14 22:01:10.250 134 12338.20 59.70 55411.62 88888.00 2007-05-14 22:01:10.375 134 12338.20 59.73 55411.62 88888.00 2007-05-14 22:01:10.500 134 12338.17 59.73 55411.60 88888.00 2007-05-14 22:01:10.625 134 12338.20 59.73 55411.60 88888.00 2007-05-14 22:01:10.750 134 12338.17 59.80 55411.60 88888.00 2007-05-14 22:01:10.875 134 12338.15 59.85 55411.57 88888.00 2007-05-14 22:01:11.000 134 12338.17 59.80 55411.57 88888.00 2007-05-14 22:01:11.125 134 12338.23 59.80 55411.62 88888.00 2007-05-14 22:01:11.250 134 12338.15 59.80 55411.60 88888.00 2007-05-14 22:01:11.375 134 12338.08 59.77 55411.60 88888.00 2007-05-14 22:01:11.500 134 12338.05 59.77 55411.60 88888.00 2007-05-14 22:01:11.625 134 12338.10 59.80 55411.62 88888.00 2007-05-14 22:01:11.750 134 12338.15 59.80 55411.65 88888.00 2007-05-14 22:01:11.875 134 12338.23 59.77 55411.65 88888.00 2007-05-14 22:01:12.000 134 12338.20 59.77 55411.62 88888.00 2007-05-14 22:01:12.125 134 12338.12 59.73 55411.62 88888.00 2007-05-14 22:01:12.250 134 12338.08 59.65 55411.60 88888.00 2007-05-14 22:01:12.375 134 12338.15 59.73 55411.60 88888.00 2007-05-14 22:01:12.500 134 12338.20 59.77 55411.57 88888.00 2007-05-14 22:01:12.625 134 12338.23 59.83 55411.60 88888.00 2007-05-14 22:01:12.750 134 12338.15 59.75 55411.65 88888.00 2007-05-14 22:01:12.875 134 12338.05 59.67 55411.60 88888.00 2007-05-14 22:01:13.000 134 12338.05 59.70 55411.60 88888.00 2007-05-14 22:01:13.125 134 12338.12 59.75 55411.60 88888.00 2007-05-14 22:01:13.250 134 12338.17 59.67 55411.60 88888.00 2007-05-14 22:01:13.375 134 12338.12 59.70 55411.60 88888.00 2007-05-14 22:01:13.500 134 12338.08 59.75 55411.60 88888.00 2007-05-14 22:01:13.625 134 12338.12 59.77 55411.62 88888.00 2007-05-14 22:01:13.750 134 12338.08 59.73 55411.60 88888.00 2007-05-14 22:01:13.875 134 12338.10 59.77 55411.60 88888.00 2007-05-14 22:01:14.000 134 12338.10 59.75 55411.60 88888.00 2007-05-14 22:01:14.125 134 12338.12 59.75 55411.62 88888.00 2007-05-14 22:01:14.250 134 12338.12 59.73 55411.60 88888.00 2007-05-14 22:01:14.375 134 12338.15 59.75 55411.60 88888.00 2007-05-14 22:01:14.500 134 12338.17 59.77 55411.60 88888.00 2007-05-14 22:01:14.625 134 12338.17 59.77 55411.62 88888.00 2007-05-14 22:01:14.750 134 12338.25 59.75 55411.60 88888.00 2007-05-14 22:01:14.875 134 12338.23 59.75 55411.62 88888.00 2007-05-14 22:01:15.000 134 12338.15 59.73 55411.62 88888.00 2007-05-14 22:01:15.125 134 12338.12 59.70 55411.62 88888.00 2007-05-14 22:01:15.250 134 12338.15 59.75 55411.65 88888.00 2007-05-14 22:01:15.375 134 12338.17 59.75 55411.65 88888.00 2007-05-14 22:01:15.500 134 12338.17 59.77 55411.68 88888.00 2007-05-14 22:01:15.625 134 12338.10 59.80 55411.68 88888.00 2007-05-14 22:01:15.750 134 12338.05 59.77 55411.68 88888.00 2007-05-14 22:01:15.875 134 12338.05 59.75 55411.65 88888.00 2007-05-14 22:01:16.000 134 12338.02 59.65 55411.60 88888.00 2007-05-14 22:01:16.125 134 12338.02 59.67 55411.62 88888.00 2007-05-14 22:01:16.250 134 12338.02 59.73 55411.65 88888.00 2007-05-14 22:01:16.375 134 12338.05 59.75 55411.65 88888.00 2007-05-14 22:01:16.500 134 12338.02 59.77 55411.65 88888.00 2007-05-14 22:01:16.625 134 12338.08 59.73 55411.65 88888.00 2007-05-14 22:01:16.750 134 12338.15 59.77 55411.62 88888.00 2007-05-14 22:01:16.875 134 12338.15 59.80 55411.65 88888.00 2007-05-14 22:01:17.000 134 12338.08 59.73 55411.57 88888.00 2007-05-14 22:01:17.125 134 12337.98 59.67 55411.55 88888.00 2007-05-14 22:01:17.250 134 12338.02 59.70 55411.60 88888.00 2007-05-14 22:01:17.375 134 12338.10 59.70 55411.57 88888.00 2007-05-14 22:01:17.500 134 12338.08 59.65 55411.57 88888.00 2007-05-14 22:01:17.625 134 12338.08 59.67 55411.57 88888.00 2007-05-14 22:01:17.750 134 12338.05 59.67 55411.60 88888.00 2007-05-14 22:01:17.875 134 12338.08 59.70 55411.60 88888.00 2007-05-14 22:01:18.000 134 12338.12 59.70 55411.60 88888.00 2007-05-14 22:01:18.125 134 12338.05 59.73 55411.60 88888.00 2007-05-14 22:01:18.250 134 12337.98 59.75 55411.60 88888.00 2007-05-14 22:01:18.375 134 12338.02 59.77 55411.62 88888.00 2007-05-14 22:01:18.500 134 12338.10 59.75 55411.62 88888.00 2007-05-14 22:01:18.625 134 12338.10 59.73 55411.62 88888.00 2007-05-14 22:01:18.750 134 12338.10 59.73 55411.62 88888.00 2007-05-14 22:01:18.875 134 12338.08 59.77 55411.62 88888.00 2007-05-14 22:01:19.000 134 12338.05 59.73 55411.62 88888.00 2007-05-14 22:01:19.125 134 12338.00 59.62 55411.62 88888.00 2007-05-14 22:01:19.250 134 12338.05 59.62 55411.65 88888.00 2007-05-14 22:01:19.375 134 12338.10 59.65 55411.65 88888.00 2007-05-14 22:01:19.500 134 12338.02 59.65 55411.65 88888.00 2007-05-14 22:01:19.625 134 12338.08 59.73 55411.65 88888.00 2007-05-14 22:01:19.750 134 12338.00 59.70 55411.60 88888.00 2007-05-14 22:01:19.875 134 12337.98 59.62 55411.60 88888.00 2007-05-14 22:01:20.000 134 12338.00 59.67 55411.65 88888.00 2007-05-14 22:01:20.125 134 12338.00 59.70 55411.62 88888.00 2007-05-14 22:01:20.250 134 12337.92 59.60 55411.60 88888.00 2007-05-14 22:01:20.375 134 12337.88 59.58 55411.60 88888.00 2007-05-14 22:01:20.500 134 12337.85 59.58 55411.55 88888.00 2007-05-14 22:01:20.625 134 12337.90 59.65 55411.60 88888.00 2007-05-14 22:01:20.750 134 12337.95 59.67 55411.65 88888.00 2007-05-14 22:01:20.875 134 12337.92 59.62 55411.65 88888.00 2007-05-14 22:01:21.000 134 12337.92 59.62 55411.62 88888.00 2007-05-14 22:01:21.125 134 12337.95 59.62 55411.65 88888.00 2007-05-14 22:01:21.250 134 12337.95 59.70 55411.70 88888.00 2007-05-14 22:01:21.375 134 12337.92 59.73 55411.68 88888.00 2007-05-14 22:01:21.500 134 12337.95 59.75 55411.72 88888.00 2007-05-14 22:01:21.625 134 12337.95 59.67 55411.70 88888.00 2007-05-14 22:01:21.750 134 12337.92 59.67 55411.68 88888.00 2007-05-14 22:01:21.875 134 12337.85 59.65 55411.65 88888.00 2007-05-14 22:01:22.000 134 12337.77 59.62 55411.62 88888.00 2007-05-14 22:01:22.125 134 12337.83 59.62 55411.68 88888.00 2007-05-14 22:01:22.250 134 12337.85 59.67 55411.65 88888.00 2007-05-14 22:01:22.375 134 12337.90 59.75 55411.65 88888.00 2007-05-14 22:01:22.500 134 12337.85 59.67 55411.62 88888.00 2007-05-14 22:01:22.625 134 12337.88 59.65 55411.65 88888.00 2007-05-14 22:01:22.750 134 12337.98 59.70 55411.65 88888.00 2007-05-14 22:01:22.875 134 12337.98 59.70 55411.68 88888.00 2007-05-14 22:01:23.000 134 12337.95 59.62 55411.65 88888.00 2007-05-14 22:01:23.125 134 12337.95 59.60 55411.62 88888.00 2007-05-14 22:01:23.250 134 12338.00 59.62 55411.65 88888.00 2007-05-14 22:01:23.375 134 12338.02 59.65 55411.68 88888.00 2007-05-14 22:01:23.500 134 12338.00 59.67 55411.70 88888.00 2007-05-14 22:01:23.625 134 12337.95 59.65 55411.68 88888.00 2007-05-14 22:01:23.750 134 12337.92 59.60 55411.68 88888.00 2007-05-14 22:01:23.875 134 12337.92 59.52 55411.65 88888.00 2007-05-14 22:01:24.000 134 12337.83 59.55 55411.62 88888.00 2007-05-14 22:01:24.125 134 12337.85 59.62 55411.65 88888.00 2007-05-14 22:01:24.250 134 12337.90 59.60 55411.68 88888.00 2007-05-14 22:01:24.375 134 12337.92 59.55 55411.65 88888.00 2007-05-14 22:01:24.500 134 12337.90 59.52 55411.68 88888.00 2007-05-14 22:01:24.625 134 12337.92 59.60 55411.70 88888.00 2007-05-14 22:01:24.750 134 12337.98 59.62 55411.72 88888.00 2007-05-14 22:01:24.875 134 12337.95 59.58 55411.70 88888.00 2007-05-14 22:01:25.000 134 12337.85 59.55 55411.68 88888.00 2007-05-14 22:01:25.125 134 12337.85 59.52 55411.70 88888.00 2007-05-14 22:01:25.250 134 12337.90 59.52 55411.72 88888.00 2007-05-14 22:01:25.375 134 12337.92 59.60 55411.70 88888.00 2007-05-14 22:01:25.500 134 12337.85 59.58 55411.65 88888.00 2007-05-14 22:01:25.625 134 12337.92 59.58 55411.65 88888.00 2007-05-14 22:01:25.750 134 12337.92 59.62 55411.65 88888.00 2007-05-14 22:01:25.875 134 12337.95 59.65 55411.68 88888.00 2007-05-14 22:01:26.000 134 12337.88 59.65 55411.68 88888.00 2007-05-14 22:01:26.125 134 12337.85 59.58 55411.68 88888.00 2007-05-14 22:01:26.250 134 12337.88 59.55 55411.65 88888.00 2007-05-14 22:01:26.375 134 12337.92 59.58 55411.65 88888.00 2007-05-14 22:01:26.500 134 12337.85 59.55 55411.60 88888.00 2007-05-14 22:01:26.625 134 12337.88 59.52 55411.60 88888.00 2007-05-14 22:01:26.750 134 12337.83 59.52 55411.62 88888.00 2007-05-14 22:01:26.875 134 12337.85 59.52 55411.62 88888.00 2007-05-14 22:01:27.000 134 12337.90 59.50 55411.57 88888.00 2007-05-14 22:01:27.125 134 12337.95 59.52 55411.60 88888.00 2007-05-14 22:01:27.250 134 12337.92 59.60 55411.70 88888.00 2007-05-14 22:01:27.375 134 12337.90 59.60 55411.68 88888.00 2007-05-14 22:01:27.500 134 12337.85 59.60 55411.65 88888.00 2007-05-14 22:01:27.625 134 12337.83 59.60 55411.62 88888.00 2007-05-14 22:01:27.750 134 12337.80 59.60 55411.62 88888.00 2007-05-14 22:01:27.875 134 12337.80 59.58 55411.62 88888.00 2007-05-14 22:01:28.000 134 12337.83 59.52 55411.62 88888.00 2007-05-14 22:01:28.125 134 12337.85 59.55 55411.62 88888.00 2007-05-14 22:01:28.250 134 12337.88 59.58 55411.62 88888.00 2007-05-14 22:01:28.375 134 12337.88 59.55 55411.65 88888.00 2007-05-14 22:01:28.500 134 12337.90 59.55 55411.68 88888.00 2007-05-14 22:01:28.625 134 12337.95 59.55 55411.60 88888.00 2007-05-14 22:01:28.750 134 12337.95 59.50 55411.55 88888.00 2007-05-14 22:01:28.875 134 12337.88 59.50 55411.60 88888.00 2007-05-14 22:01:29.000 134 12337.85 59.52 55411.60 88888.00 2007-05-14 22:01:29.125 134 12337.83 59.55 55411.62 88888.00 2007-05-14 22:01:29.250 134 12337.88 59.58 55411.62 88888.00 2007-05-14 22:01:29.375 134 12337.92 59.58 55411.62 88888.00 2007-05-14 22:01:29.500 134 12337.95 59.58 55411.62 88888.00 2007-05-14 22:01:29.625 134 12337.95 59.65 55411.68 88888.00 2007-05-14 22:01:29.750 134 12337.88 59.55 55411.65 88888.00 2007-05-14 22:01:29.875 134 12337.92 59.55 55411.65 88888.00 2007-05-14 22:01:30.000 134 12337.92 59.55 55411.62 88888.00 2007-05-14 22:01:30.125 134 12337.90 59.50 55411.62 88888.00 2007-05-14 22:01:30.250 134 12337.85 59.50 55411.62 88888.00 2007-05-14 22:01:30.375 134 12337.83 59.48 55411.62 88888.00 2007-05-14 22:01:30.500 134 12337.92 59.52 55411.62 88888.00 2007-05-14 22:01:30.625 134 12338.00 59.55 55411.62 88888.00 2007-05-14 22:01:30.750 134 12337.95 59.48 55411.62 88888.00 2007-05-14 22:01:30.875 134 12337.85 59.45 55411.62 88888.00 2007-05-14 22:01:31.000 134 12337.80 59.42 55411.62 88888.00 2007-05-14 22:01:31.125 134 12337.85 59.48 55411.60 88888.00 2007-05-14 22:01:31.250 134 12337.95 59.55 55411.68 88888.00 2007-05-14 22:01:31.375 134 12338.05 59.60 55411.68 88888.00 2007-05-14 22:01:31.500 134 12338.00 59.52 55411.65 88888.00 2007-05-14 22:01:31.625 134 12338.00 59.55 55411.65 88888.00 2007-05-14 22:01:31.750 134 12338.05 59.58 55411.65 88888.00 2007-05-14 22:01:31.875 134 12338.02 59.52 55411.62 88888.00 2007-05-14 22:01:32.000 134 12337.98 59.50 55411.65 88888.00 2007-05-14 22:01:32.125 134 12338.00 59.52 55411.62 88888.00 2007-05-14 22:01:32.250 134 12337.95 59.50 55411.65 88888.00 2007-05-14 22:01:32.375 134 12337.98 59.55 55411.65 88888.00 2007-05-14 22:01:32.500 134 12338.02 59.62 55411.65 88888.00 2007-05-14 22:01:32.625 134 12338.02 59.62 55411.65 88888.00 2007-05-14 22:01:32.750 134 12337.98 59.55 55411.62 88888.00 2007-05-14 22:01:32.875 134 12337.92 59.50 55411.62 88888.00 2007-05-14 22:01:33.000 134 12337.95 59.52 55411.62 88888.00 2007-05-14 22:01:33.125 134 12337.95 59.52 55411.65 88888.00 2007-05-14 22:01:33.250 134 12337.92 59.58 55411.62 88888.00 2007-05-14 22:01:33.375 134 12337.90 59.60 55411.60 88888.00 2007-05-14 22:01:33.500 134 12337.88 59.62 55411.60 88888.00 2007-05-14 22:01:33.625 134 12337.92 59.58 55411.60 88888.00 2007-05-14 22:01:33.750 134 12337.98 59.60 55411.62 88888.00 2007-05-14 22:01:33.875 134 12338.00 59.58 55411.62 88888.00 2007-05-14 22:01:34.000 134 12337.98 59.55 55411.62 88888.00 2007-05-14 22:01:34.125 134 12337.98 59.58 55411.65 88888.00 2007-05-14 22:01:34.250 134 12338.08 59.65 55411.65 88888.00 2007-05-14 22:01:34.375 134 12338.10 59.60 55411.62 88888.00 2007-05-14 22:01:34.500 134 12337.95 59.52 55411.62 88888.00 2007-05-14 22:01:34.625 134 12337.98 59.58 55411.60 88888.00 2007-05-14 22:01:34.750 134 12338.05 59.60 55411.60 88888.00 2007-05-14 22:01:34.875 134 12338.08 59.62 55411.60 88888.00 2007-05-14 22:01:35.000 134 12338.00 59.60 55411.55 88888.00 2007-05-14 22:01:35.125 134 12338.08 59.60 55411.57 88888.00 2007-05-14 22:01:35.250 134 12338.08 59.60 55411.60 88888.00 2007-05-14 22:01:35.375 134 12338.00 59.55 55411.57 88888.00 2007-05-14 22:01:35.500 134 12337.92 59.52 55411.57 88888.00 2007-05-14 22:01:35.625 134 12338.05 59.62 55411.62 88888.00 2007-05-14 22:01:35.750 134 12338.10 59.65 55411.65 88888.00 2007-05-14 22:01:35.875 134 12338.05 59.62 55411.65 88888.00 2007-05-14 22:01:36.000 134 12338.02 59.60 55411.62 88888.00 2007-05-14 22:01:36.125 134 12338.02 59.58 55411.62 88888.00 2007-05-14 22:01:36.250 134 12338.00 59.55 55411.57 88888.00 2007-05-14 22:01:36.375 134 12338.05 59.55 55411.60 88888.00 2007-05-14 22:01:36.500 134 12338.10 59.60 55411.62 88888.00 2007-05-14 22:01:36.625 134 12338.05 59.70 55411.62 88888.00 2007-05-14 22:01:36.750 134 12338.05 59.73 55411.62 88888.00 2007-05-14 22:01:36.875 134 12338.10 59.65 55411.60 88888.00 2007-05-14 22:01:37.000 134 12338.15 59.62 55411.57 88888.00 2007-05-14 22:01:37.125 134 12338.05 59.65 55411.55 88888.00 2007-05-14 22:01:37.250 134 12337.98 59.60 55411.60 88888.00 2007-05-14 22:01:37.375 134 12338.02 59.70 55411.62 88888.00 2007-05-14 22:01:37.500 134 12338.08 59.73 55411.60 88888.00 2007-05-14 22:01:37.625 134 12338.05 59.65 55411.57 88888.00 2007-05-14 22:01:37.750 134 12338.05 59.62 55411.57 88888.00 2007-05-14 22:01:37.875 134 12338.10 59.65 55411.60 88888.00 2007-05-14 22:01:38.000 134 12338.12 59.67 55411.60 88888.00 2007-05-14 22:01:38.125 134 12338.10 59.65 55411.62 88888.00 2007-05-14 22:01:38.250 134 12338.00 59.67 55411.62 88888.00 2007-05-14 22:01:38.375 134 12338.05 59.73 55411.60 88888.00 2007-05-14 22:01:38.500 134 12338.10 59.70 55411.60 88888.00 2007-05-14 22:01:38.625 134 12338.15 59.70 55411.60 88888.00 2007-05-14 22:01:38.750 134 12338.08 59.73 55411.65 88888.00 2007-05-14 22:01:38.875 134 12338.02 59.73 55411.62 88888.00 2007-05-14 22:01:39.000 134 12338.08 59.65 55411.60 88888.00 2007-05-14 22:01:39.125 134 12338.12 59.67 55411.57 88888.00 2007-05-14 22:01:39.250 134 12338.08 59.67 55411.57 88888.00 2007-05-14 22:01:39.375 134 12338.15 59.70 55411.60 88888.00 2007-05-14 22:01:39.500 134 12338.15 59.73 55411.62 88888.00 2007-05-14 22:01:39.625 134 12338.15 59.70 55411.60 88888.00 2007-05-14 22:01:39.750 134 12338.10 59.62 55411.57 88888.00 2007-05-14 22:01:39.875 134 12338.08 59.62 55411.57 88888.00 2007-05-14 22:01:40.000 134 12338.10 59.67 55411.55 88888.00 2007-05-14 22:01:40.125 134 12338.08 59.65 55411.57 88888.00 2007-05-14 22:01:40.250 134 12338.10 59.65 55411.55 88888.00 2007-05-14 22:01:40.375 134 12338.08 59.65 55411.57 88888.00 2007-05-14 22:01:40.500 134 12338.05 59.67 55411.60 88888.00 2007-05-14 22:01:40.625 134 12338.02 59.70 55411.62 88888.00 2007-05-14 22:01:40.750 134 12338.02 59.70 55411.62 88888.00 2007-05-14 22:01:40.875 134 12338.05 59.73 55411.60 88888.00 2007-05-14 22:01:41.000 134 12338.05 59.73 55411.60 88888.00 2007-05-14 22:01:41.125 134 12338.05 59.73 55411.62 88888.00 2007-05-14 22:01:41.250 134 12338.05 59.70 55411.62 88888.00 2007-05-14 22:01:41.375 134 12338.08 59.70 55411.60 88888.00 2007-05-14 22:01:41.500 134 12338.05 59.70 55411.60 88888.00 2007-05-14 22:01:41.625 134 12338.10 59.73 55411.60 88888.00 2007-05-14 22:01:41.750 134 12338.10 59.75 55411.60 88888.00 2007-05-14 22:01:41.875 134 12338.08 59.73 55411.60 88888.00 2007-05-14 22:01:42.000 134 12338.10 59.75 55411.62 88888.00 2007-05-14 22:01:42.125 134 12338.05 59.73 55411.62 88888.00 2007-05-14 22:01:42.250 134 12338.00 59.73 55411.65 88888.00 2007-05-14 22:01:42.375 134 12338.00 59.77 55411.62 88888.00 2007-05-14 22:01:42.500 134 12338.02 59.77 55411.62 88888.00 2007-05-14 22:01:42.625 134 12338.15 59.75 55411.65 88888.00 2007-05-14 22:01:42.750 134 12338.12 59.75 55411.62 88888.00 2007-05-14 22:01:42.875 134 12338.00 59.73 55411.60 88888.00 2007-05-14 22:01:43.000 134 12337.98 59.70 55411.55 88888.00 2007-05-14 22:01:43.125 134 12338.02 59.73 55411.57 88888.00 2007-05-14 22:01:43.250 134 12338.17 59.77 55411.62 88888.00 2007-05-14 22:01:43.375 134 12338.23 59.85 55411.65 88888.00 2007-05-14 22:01:43.500 134 12338.20 59.85 55411.65 88888.00 2007-05-14 22:01:43.625 134 12338.05 59.77 55411.62 88888.00 2007-05-14 22:01:43.750 134 12338.00 59.73 55411.62 88888.00 2007-05-14 22:01:43.875 134 12338.10 59.77 55411.65 88888.00 2007-05-14 22:01:44.000 134 12338.15 59.83 55411.62 88888.00 2007-05-14 22:01:44.125 134 12338.15 59.83 55411.65 88888.00 2007-05-14 22:01:44.250 134 12338.10 59.77 55411.62 88888.00 2007-05-14 22:01:44.375 134 12338.12 59.75 55411.60 88888.00 2007-05-14 22:01:44.500 134 12338.15 59.75 55411.55 88888.00 2007-05-14 22:01:44.625 134 12338.12 59.75 55411.55 88888.00 2007-05-14 22:01:44.750 134 12338.10 59.77 55411.60 88888.00 2007-05-14 22:01:44.875 134 12338.05 59.80 55411.60 88888.00 2007-05-14 22:01:45.000 134 12338.10 59.77 55411.57 88888.00 2007-05-14 22:01:45.125 134 12338.15 59.75 55411.62 88888.00 2007-05-14 22:01:45.250 134 12338.12 59.77 55411.62 88888.00 2007-05-14 22:01:45.375 134 12338.20 59.80 55411.62 88888.00 2007-05-14 22:01:45.500 134 12338.23 59.83 55411.62 88888.00 2007-05-14 22:01:45.625 134 12338.20 59.88 55411.62 88888.00 2007-05-14 22:01:45.750 134 12338.12 59.85 55411.62 88888.00 2007-05-14 22:01:45.875 134 12338.12 59.83 55411.60 88888.00 2007-05-14 22:01:46.000 134 12338.17 59.83 55411.57 88888.00 2007-05-14 22:01:46.125 134 12338.15 59.83 55411.55 88888.00 2007-05-14 22:01:46.250 134 12338.08 59.85 55411.57 88888.00 2007-05-14 22:01:46.375 134 12338.10 59.83 55411.57 88888.00 2007-05-14 22:01:46.500 134 12338.10 59.80 55411.57 88888.00 2007-05-14 22:01:46.625 134 12338.12 59.83 55411.60 88888.00 2007-05-14 22:01:46.750 134 12338.17 59.85 55411.62 88888.00 2007-05-14 22:01:46.875 134 12338.23 59.85 55411.62 88888.00 2007-05-14 22:01:47.000 134 12338.15 59.85 55411.60 88888.00 2007-05-14 22:01:47.125 134 12338.10 59.85 55411.62 88888.00 2007-05-14 22:01:47.250 134 12338.15 59.83 55411.62 88888.00 2007-05-14 22:01:47.375 134 12338.25 59.85 55411.62 88888.00 2007-05-14 22:01:47.500 134 12338.23 59.88 55411.65 88888.00 2007-05-14 22:01:47.625 134 12338.12 59.88 55411.62 88888.00 2007-05-14 22:01:47.750 134 12338.10 59.83 55411.62 88888.00 2007-05-14 22:01:47.875 134 12338.10 59.83 55411.60 88888.00 2007-05-14 22:01:48.000 134 12338.02 59.85 55411.60 88888.00 2007-05-14 22:01:48.125 134 12338.00 59.85 55411.62 88888.00 2007-05-14 22:01:48.250 134 12338.05 59.88 55411.62 88888.00 2007-05-14 22:01:48.375 134 12338.08 59.90 55411.62 88888.00 2007-05-14 22:01:48.500 134 12338.05 59.80 55411.65 88888.00 2007-05-14 22:01:48.625 134 12338.05 59.77 55411.62 88888.00 2007-05-14 22:01:48.750 134 12338.10 59.85 55411.65 88888.00 2007-05-14 22:01:48.875 134 12338.10 59.90 55411.68 88888.00 2007-05-14 22:01:49.000 134 12338.05 59.90 55411.62 88888.00 2007-05-14 22:01:49.125 134 12338.00 59.88 55411.62 88888.00 2007-05-14 22:01:49.250 134 12338.08 59.88 55411.68 88888.00 2007-05-14 22:01:49.375 134 12338.12 59.92 55411.68 88888.00 2007-05-14 22:01:49.500 134 12338.12 59.85 55411.62 88888.00 2007-05-14 22:01:49.625 134 12338.08 59.80 55411.62 88888.00 2007-05-14 22:01:49.750 134 12338.05 59.83 55411.62 88888.00 2007-05-14 22:01:49.875 134 12338.10 59.90 55411.62 88888.00 2007-05-14 22:01:50.000 134 12338.10 59.88 55411.62 88888.00 2007-05-14 22:01:50.125 134 12338.05 59.88 55411.65 88888.00 2007-05-14 22:01:50.250 134 12338.00 59.80 55411.62 88888.00 2007-05-14 22:01:50.375 134 12338.02 59.80 55411.57 88888.00 2007-05-14 22:01:50.500 134 12338.05 59.88 55411.57 88888.00 2007-05-14 22:01:50.625 134 12338.05 59.85 55411.60 88888.00 2007-05-14 22:01:50.750 134 12338.05 59.85 55411.65 88888.00 2007-05-14 22:01:50.875 134 12338.10 59.90 55411.62 88888.00 2007-05-14 22:01:51.000 134 12338.12 59.92 55411.60 88888.00 2007-05-14 22:01:51.125 134 12338.05 59.88 55411.62 88888.00 2007-05-14 22:01:51.250 134 12337.98 59.88 55411.60 88888.00 2007-05-14 22:01:51.375 134 12338.02 59.92 55411.60 88888.00 2007-05-14 22:01:51.500 134 12338.00 59.92 55411.60 88888.00 2007-05-14 22:01:51.625 134 12338.00 59.90 55411.60 88888.00 2007-05-14 22:01:51.750 134 12338.00 59.85 55411.57 88888.00 2007-05-14 22:01:51.875 134 12338.05 59.85 55411.60 88888.00 2007-05-14 22:01:52.000 134 12338.08 59.92 55411.62 88888.00 2007-05-14 22:01:52.125 134 12338.05 59.95 55411.60 88888.00 2007-05-14 22:01:52.250 134 12337.90 59.90 55411.60 88888.00 2007-05-14 22:01:52.375 134 12337.90 59.85 55411.57 88888.00 2007-05-14 22:01:52.500 134 12337.98 59.88 55411.62 88888.00 2007-05-14 22:01:52.625 134 12337.95 59.90 55411.57 88888.00 2007-05-14 22:01:52.750 134 12337.90 59.88 55411.60 88888.00 2007-05-14 22:01:52.875 134 12337.90 59.83 55411.57 88888.00 2007-05-14 22:01:53.000 134 12337.85 59.85 55411.57 88888.00 2007-05-14 22:01:53.125 134 12337.85 59.88 55411.57 88888.00 2007-05-14 22:01:53.250 134 12337.80 59.83 55411.62 88888.00 2007-05-14 22:01:53.375 134 12337.83 59.85 55411.60 88888.00 2007-05-14 22:01:53.500 134 12337.85 59.92 55411.57 88888.00 2007-05-14 22:01:53.625 134 12337.92 59.90 55411.62 88888.00 2007-05-14 22:01:53.750 134 12337.90 59.85 55411.60 88888.00 2007-05-14 22:01:53.875 134 12337.88 59.85 55411.60 88888.00 2007-05-14 22:01:54.000 134 12337.85 59.88 55411.57 88888.00 2007-05-14 22:01:54.125 134 12337.92 59.92 55411.62 88888.00 2007-05-14 22:01:54.250 134 12337.98 59.95 55411.65 88888.00 2007-05-14 22:01:54.375 134 12338.00 59.98 55411.65 88888.00 2007-05-14 22:01:54.500 134 12337.95 59.98 55411.62 88888.00 2007-05-14 22:01:54.625 134 12337.98 59.92 55411.65 88888.00 2007-05-14 22:01:54.750 134 12337.95 59.92 55411.62 88888.00 2007-05-14 22:01:54.875 134 12337.95 59.95 55411.65 88888.00 2007-05-14 22:01:55.000 134 12338.02 59.92 55411.65 88888.00 2007-05-14 22:01:55.125 134 12338.05 59.90 55411.62 88888.00 2007-05-14 22:01:55.250 134 12338.02 59.85 55411.62 88888.00 2007-05-14 22:01:55.375 134 12338.00 59.85 55411.60 88888.00 2007-05-14 22:01:55.500 134 12337.95 59.88 55411.60 88888.00 2007-05-14 22:01:55.625 134 12337.98 59.92 55411.62 88888.00 2007-05-14 22:01:55.750 134 12338.02 59.92 55411.65 88888.00 2007-05-14 22:01:55.875 134 12337.98 59.88 55411.65 88888.00 2007-05-14 22:01:56.000 134 12337.95 59.92 55411.65 88888.00 2007-05-14 22:01:56.125 134 12337.98 59.98 55411.68 88888.00 2007-05-14 22:01:56.250 134 12338.08 59.98 55411.68 88888.00 2007-05-14 22:01:56.375 134 12338.02 59.92 55411.68 88888.00 2007-05-14 22:01:56.500 134 12337.90 59.90 55411.65 88888.00 2007-05-14 22:01:56.625 134 12337.88 59.88 55411.68 88888.00 2007-05-14 22:01:56.750 134 12337.92 59.90 55411.65 88888.00 2007-05-14 22:01:56.875 134 12337.85 59.90 55411.62 88888.00 2007-05-14 22:01:57.000 134 12337.85 59.90 55411.62 88888.00 2007-05-14 22:01:57.125 134 12337.92 59.92 55411.65 88888.00 2007-05-14 22:01:57.250 134 12337.92 59.90 55411.65 88888.00 2007-05-14 22:01:57.375 134 12337.92 59.92 55411.62 88888.00 2007-05-14 22:01:57.500 134 12337.90 59.98 55411.60 88888.00 2007-05-14 22:01:57.625 134 12337.85 59.92 55411.57 88888.00 2007-05-14 22:01:57.750 134 12337.88 59.90 55411.62 88888.00 2007-05-14 22:01:57.875 134 12337.95 59.90 55411.62 88888.00 2007-05-14 22:01:58.000 134 12337.98 59.92 55411.65 88888.00 2007-05-14 22:01:58.125 134 12338.00 59.92 55411.65 88888.00 2007-05-14 22:01:58.250 134 12338.00 59.95 55411.62 88888.00 2007-05-14 22:01:58.375 134 12338.02 59.95 55411.65 88888.00 2007-05-14 22:01:58.500 134 12338.02 59.95 55411.65 88888.00 2007-05-14 22:01:58.625 134 12338.00 59.88 55411.60 88888.00 2007-05-14 22:01:58.750 134 12337.95 59.90 55411.60 88888.00 2007-05-14 22:01:58.875 134 12337.98 59.92 55411.60 88888.00 2007-05-14 22:01:59.000 134 12337.95 59.95 55411.62 88888.00 2007-05-14 22:01:59.125 134 12337.88 59.90 55411.60 88888.00 2007-05-14 22:01:59.250 134 12337.85 59.88 55411.68 88888.00 2007-05-14 22:01:59.375 134 12337.90 59.90 55411.65 88888.00 2007-05-14 22:01:59.500 134 12337.88 59.90 55411.62 88888.00 2007-05-14 22:01:59.625 134 12337.95 59.92 55411.65 88888.00 2007-05-14 22:01:59.750 134 12338.02 59.95 55411.70 88888.00 2007-05-14 22:01:59.875 134 12337.95 59.88 55411.68 88888.00 2007-05-14 22:02:00.000 134 12337.92 59.83 55411.65 88888.00 2007-05-14 22:02:00.125 134 12337.88 59.85 55411.65 88888.00 2007-05-14 22:02:00.250 134 12337.85 59.90 55411.65 88888.00 2007-05-14 22:02:00.375 134 12337.88 59.88 55411.62 88888.00 2007-05-14 22:02:00.500 134 12337.85 59.83 55411.60 88888.00 2007-05-14 22:02:00.625 134 12337.92 59.85 55411.60 88888.00 2007-05-14 22:02:00.750 134 12337.95 59.88 55411.60 88888.00 2007-05-14 22:02:00.875 134 12337.92 59.88 55411.62 88888.00 2007-05-14 22:02:01.000 134 12337.98 59.90 55411.60 88888.00 2007-05-14 22:02:01.125 134 12337.98 59.92 55411.62 88888.00 2007-05-14 22:02:01.250 134 12337.83 59.95 55411.65 88888.00 2007-05-14 22:02:01.375 134 12337.75 59.92 55411.65 88888.00 2007-05-14 22:02:01.500 134 12337.75 59.92 55411.65 88888.00 2007-05-14 22:02:01.625 134 12337.77 59.95 55411.68 88888.00 2007-05-14 22:02:01.750 134 12337.75 59.95 55411.68 88888.00 2007-05-14 22:02:01.875 134 12337.73 59.90 55411.65 88888.00 2007-05-14 22:02:02.000 134 12337.75 59.88 55411.60 88888.00 2007-05-14 22:02:02.125 134 12337.70 59.85 55411.60 88888.00 2007-05-14 22:02:02.250 134 12337.70 59.88 55411.60 88888.00 2007-05-14 22:02:02.375 134 12337.80 59.92 55411.62 88888.00 2007-05-14 22:02:02.500 134 12337.75 59.90 55411.65 88888.00 2007-05-14 22:02:02.625 134 12337.75 59.92 55411.65 88888.00 2007-05-14 22:02:02.750 134 12337.85 59.92 55411.65 88888.00 2007-05-14 22:02:02.875 134 12337.92 59.92 55411.65 88888.00 2007-05-14 22:02:03.000 134 12337.85 59.90 55411.62 88888.00 2007-05-14 22:02:03.125 134 12337.83 59.92 55411.62 88888.00 2007-05-14 22:02:03.250 134 12337.85 59.95 55411.65 88888.00 2007-05-14 22:02:03.375 134 12337.90 59.98 55411.62 88888.00 2007-05-14 22:02:03.500 134 12337.83 59.95 55411.60 88888.00 2007-05-14 22:02:03.625 134 12337.83 59.92 55411.62 88888.00 2007-05-14 22:02:03.750 134 12337.92 60.00 55411.65 88888.00 2007-05-14 22:02:03.875 134 12337.92 60.00 55411.65 88888.00 2007-05-14 22:02:04.000 134 12337.83 59.92 55411.62 88888.00 2007-05-14 22:02:04.125 134 12337.88 59.92 55411.65 88888.00 2007-05-14 22:02:04.250 134 12337.92 59.95 55411.68 88888.00 2007-05-14 22:02:04.375 134 12337.90 59.95 55411.65 88888.00 2007-05-14 22:02:04.500 134 12337.83 59.92 55411.65 88888.00 2007-05-14 22:02:04.625 134 12337.80 59.98 55411.65 88888.00 2007-05-14 22:02:04.750 134 12337.83 59.92 55411.62 88888.00 2007-05-14 22:02:04.875 134 12337.85 59.95 55411.62 88888.00 2007-05-14 22:02:05.000 134 12337.90 59.95 55411.60 88888.00 2007-05-14 22:02:05.125 134 12337.92 59.98 55411.65 88888.00 2007-05-14 22:02:05.250 134 12337.83 59.95 55411.68 88888.00 2007-05-14 22:02:05.375 134 12337.80 60.00 55411.65 88888.00 2007-05-14 22:02:05.500 134 12337.83 59.98 55411.65 88888.00 2007-05-14 22:02:05.625 134 12337.90 60.00 55411.68 88888.00 2007-05-14 22:02:05.750 134 12337.90 59.98 55411.62 88888.00 2007-05-14 22:02:05.875 134 12337.83 60.00 55411.65 88888.00 2007-05-14 22:02:06.000 134 12337.85 60.02 55411.68 88888.00 2007-05-14 22:02:06.125 134 12337.88 59.95 55411.62 88888.00 2007-05-14 22:02:06.250 134 12337.92 59.95 55411.62 88888.00 2007-05-14 22:02:06.375 134 12337.95 60.02 55411.60 88888.00 2007-05-14 22:02:06.500 134 12337.92 60.02 55411.62 88888.00 2007-05-14 22:02:06.625 134 12337.90 60.05 55411.62 88888.00 2007-05-14 22:02:06.750 134 12337.92 60.05 55411.65 88888.00 2007-05-14 22:02:06.875 134 12337.95 60.02 55411.62 88888.00 2007-05-14 22:02:07.000 134 12337.95 60.00 55411.60 88888.00 2007-05-14 22:02:07.125 134 12337.92 60.00 55411.60 88888.00 2007-05-14 22:02:07.250 134 12337.85 60.00 55411.60 88888.00 2007-05-14 22:02:07.375 134 12337.77 60.00 55411.62 88888.00 2007-05-14 22:02:07.500 134 12337.83 60.00 55411.65 88888.00 2007-05-14 22:02:07.625 134 12337.85 59.98 55411.62 88888.00 2007-05-14 22:02:07.750 134 12337.85 60.00 55411.62 88888.00 2007-05-14 22:02:07.875 134 12337.88 60.00 55411.62 88888.00 2007-05-14 22:02:08.000 134 12337.85 60.00 55411.65 88888.00 2007-05-14 22:02:08.125 134 12337.83 60.02 55411.62 88888.00 2007-05-14 22:02:08.250 134 12337.85 60.05 55411.60 88888.00 2007-05-14 22:02:08.375 134 12337.85 60.05 55411.60 88888.00 2007-05-14 22:02:08.500 134 12337.85 60.08 55411.60 88888.00 2007-05-14 22:02:08.625 134 12337.88 60.10 55411.65 88888.00 2007-05-14 22:02:08.750 134 12337.85 60.02 55411.65 88888.00 2007-05-14 22:02:08.875 134 12337.85 60.00 55411.65 88888.00 2007-05-14 22:02:09.000 134 12337.88 60.02 55411.65 88888.00 2007-05-14 22:02:09.125 134 12337.85 60.05 55411.62 88888.00 2007-05-14 22:02:09.250 134 12337.85 59.98 55411.57 88888.00 2007-05-14 22:02:09.375 134 12337.88 59.98 55411.57 88888.00 2007-05-14 22:02:09.500 134 12337.88 60.00 55411.60 88888.00 2007-05-14 22:02:09.625 134 12337.90 60.02 55411.62 88888.00 2007-05-14 22:02:09.750 134 12337.98 60.08 55411.62 88888.00 2007-05-14 22:02:09.875 134 12337.95 60.08 55411.62 88888.00 2007-05-14 22:02:10.000 134 12337.95 60.08 55411.60 88888.00 2007-05-14 22:02:10.125 134 12337.92 60.08 55411.62 88888.00 2007-05-14 22:02:10.250 134 12337.88 60.05 55411.60 88888.00 2007-05-14 22:02:10.375 134 12337.92 60.08 55411.65 88888.00 2007-05-14 22:02:10.500 134 12337.92 60.05 55411.62 88888.00 2007-05-14 22:02:10.625 134 12337.95 60.02 55411.62 88888.00 2007-05-14 22:02:10.750 134 12337.98 60.05 55411.60 88888.00 2007-05-14 22:02:10.875 134 12337.90 60.08 55411.57 88888.00 2007-05-14 22:02:11.000 134 12337.85 60.10 55411.60 88888.00 2007-05-14 22:02:11.125 134 12337.90 60.15 55411.65 88888.00 2007-05-14 22:02:11.250 134 12337.90 60.12 55411.65 88888.00 2007-05-14 22:02:11.375 134 12337.92 60.12 55411.57 88888.00 2007-05-14 22:02:11.500 134 12337.92 60.15 55411.57 88888.00 2007-05-14 22:02:11.625 134 12337.92 60.15 55411.60 88888.00 2007-05-14 22:02:11.750 134 12337.92 60.10 55411.57 88888.00 2007-05-14 22:02:11.875 134 12337.92 60.05 55411.60 88888.00 2007-05-14 22:02:12.000 134 12337.92 60.05 55411.57 88888.00 2007-05-14 22:02:12.125 134 12337.90 60.08 55411.60 88888.00 2007-05-14 22:02:12.250 134 12337.95 60.10 55411.60 88888.00 2007-05-14 22:02:12.375 134 12338.00 60.12 55411.62 88888.00 2007-05-14 22:02:12.500 134 12337.95 60.08 55411.62 88888.00 2007-05-14 22:02:12.625 134 12337.92 60.12 55411.65 88888.00 2007-05-14 22:02:12.750 134 12337.92 60.15 55411.65 88888.00 2007-05-14 22:02:12.875 134 12337.95 60.12 55411.62 88888.00 2007-05-14 22:02:13.000 134 12337.90 60.10 55411.62 88888.00 2007-05-14 22:02:13.125 134 12337.85 60.08 55411.62 88888.00 2007-05-14 22:02:13.250 134 12337.77 60.08 55411.62 88888.00 2007-05-14 22:02:13.375 134 12337.80 60.10 55411.62 88888.00 2007-05-14 22:02:13.500 134 12337.85 60.10 55411.60 88888.00 2007-05-14 22:02:13.625 134 12337.92 60.12 55411.60 88888.00 2007-05-14 22:02:13.750 134 12337.92 60.10 55411.57 88888.00 2007-05-14 22:02:13.875 134 12337.98 60.12 55411.62 88888.00 2007-05-14 22:02:14.000 134 12337.95 60.10 55411.60 88888.00 2007-05-14 22:02:14.125 134 12337.90 60.15 55411.65 88888.00 2007-05-14 22:02:14.250 134 12337.85 60.12 55411.62 88888.00 2007-05-14 22:02:14.375 134 12337.90 60.10 55411.65 88888.00 2007-05-14 22:02:14.500 134 12337.92 60.17 55411.68 88888.00 2007-05-14 22:02:14.625 134 12337.92 60.15 55411.62 88888.00 2007-05-14 22:02:14.750 134 12337.92 60.12 55411.60 88888.00 2007-05-14 22:02:14.875 134 12337.95 60.17 55411.57 88888.00 2007-05-14 22:02:15.000 134 12337.92 60.17 55411.57 88888.00 2007-05-14 22:02:15.125 134 12337.85 60.12 55411.60 88888.00 2007-05-14 22:02:15.250 134 12337.85 60.12 55411.60 88888.00 2007-05-14 22:02:15.375 134 12337.83 60.12 55411.60 88888.00 2007-05-14 22:02:15.500 134 12337.88 60.12 55411.60 88888.00 2007-05-14 22:02:15.625 134 12337.90 60.17 55411.60 88888.00 2007-05-14 22:02:15.750 134 12337.92 60.20 55411.57 88888.00 2007-05-14 22:02:15.875 134 12337.88 60.10 55411.57 88888.00 2007-05-14 22:02:16.000 134 12337.85 60.10 55411.60 88888.00 2007-05-14 22:02:16.125 134 12337.85 60.08 55411.57 88888.00 2007-05-14 22:02:16.250 134 12337.83 60.05 55411.57 88888.00 2007-05-14 22:02:16.375 134 12337.85 60.10 55411.57 88888.00 2007-05-14 22:02:16.500 134 12337.88 60.10 55411.60 88888.00 2007-05-14 22:02:16.625 134 12338.02 60.17 55411.62 88888.00 2007-05-14 22:02:16.750 134 12338.05 60.23 55411.60 88888.00 2007-05-14 22:02:16.875 134 12337.98 60.23 55411.57 88888.00 2007-05-14 22:02:17.000 134 12337.98 60.15 55411.57 88888.00 2007-05-14 22:02:17.125 134 12337.95 60.15 55411.57 88888.00 2007-05-14 22:02:17.250 134 12337.90 60.12 55411.57 88888.00 2007-05-14 22:02:17.375 134 12337.92 60.15 55411.55 88888.00 2007-05-14 22:02:17.500 134 12337.98 60.15 55411.55 88888.00 2007-05-14 22:02:17.625 134 12338.00 60.15 55411.57 88888.00 2007-05-14 22:02:17.750 134 12337.98 60.12 55411.55 88888.00 2007-05-14 22:02:17.875 134 12337.98 60.12 55411.53 88888.00 2007-05-14 22:02:18.000 134 12337.92 60.12 55411.53 88888.00 2007-05-14 22:02:18.125 134 12337.95 60.15 55411.55 88888.00 2007-05-14 22:02:18.250 134 12337.95 60.12 55411.55 88888.00 2007-05-14 22:02:18.375 134 12337.98 60.12 55411.53 88888.00 2007-05-14 22:02:18.500 134 12337.98 60.15 55411.55 88888.00 2007-05-14 22:02:18.625 134 12338.02 60.17 55411.62 88888.00 2007-05-14 22:02:18.750 134 12338.00 60.23 55411.62 88888.00 2007-05-14 22:02:18.875 134 12337.98 60.23 55411.60 88888.00 2007-05-14 22:02:19.000 134 12337.95 60.15 55411.57 88888.00 2007-05-14 22:02:19.125 134 12337.95 60.15 55411.57 88888.00 2007-05-14 22:02:19.250 134 12337.98 60.15 55411.60 88888.00 2007-05-14 22:02:19.375 134 12338.02 60.23 55411.62 88888.00 2007-05-14 22:02:19.500 134 12338.00 60.17 55411.60 88888.00 2007-05-14 22:02:19.625 134 12338.00 60.15 55411.60 88888.00 2007-05-14 22:02:19.750 134 12338.00 60.15 55411.55 88888.00 2007-05-14 22:02:19.875 134 12337.98 60.25 55411.57 88888.00 2007-05-14 22:02:20.000 134 12338.05 60.25 55411.57 88888.00 2007-05-14 22:02:20.125 134 12338.02 60.20 55411.55 88888.00 2007-05-14 22:02:20.250 134 12337.98 60.15 55411.55 88888.00 2007-05-14 22:02:20.375 134 12338.05 60.20 55411.60 88888.00 2007-05-14 22:02:20.500 134 12338.00 60.20 55411.62 88888.00 2007-05-14 22:02:20.625 134 12338.02 60.17 55411.57 88888.00 2007-05-14 22:02:20.750 134 12338.02 60.17 55411.50 88888.00 2007-05-14 22:02:20.875 134 12337.95 60.17 55411.50 88888.00 2007-05-14 22:02:21.000 134 12338.05 60.15 55411.50 88888.00 2007-05-14 22:02:21.125 134 12338.05 60.12 55411.53 88888.00 2007-05-14 22:02:21.250 134 12337.95 60.15 55411.53 88888.00 2007-05-14 22:02:21.375 134 12337.98 60.20 55411.53 88888.00 2007-05-14 22:02:21.500 134 12338.02 60.20 55411.57 88888.00 2007-05-14 22:02:21.625 134 12338.12 60.23 55411.60 88888.00 2007-05-14 22:02:21.750 134 12338.10 60.23 55411.60 88888.00 2007-05-14 22:02:21.875 134 12338.00 60.20 55411.60 88888.00 2007-05-14 22:02:22.000 134 12337.95 60.17 55411.60 88888.00 2007-05-14 22:02:22.125 134 12338.00 60.23 55411.62 88888.00 2007-05-14 22:02:22.250 134 12338.05 60.27 55411.60 88888.00 2007-05-14 22:02:22.375 134 12338.00 60.23 55411.60 88888.00 2007-05-14 22:02:22.500 134 12337.92 60.23 55411.60 88888.00 2007-05-14 22:02:22.625 134 12337.92 60.25 55411.62 88888.00 2007-05-14 22:02:22.750 134 12337.92 60.30 55411.60 88888.00 2007-05-14 22:02:22.875 134 12337.95 60.27 55411.55 88888.00 2007-05-14 22:02:23.000 134 12337.98 60.25 55411.53 88888.00 2007-05-14 22:02:23.125 134 12337.98 60.23 55411.57 88888.00 2007-05-14 22:02:23.250 134 12337.85 60.23 55411.57 88888.00 2007-05-14 22:02:23.375 134 12337.88 60.27 55411.60 88888.00 2007-05-14 22:02:23.500 134 12337.90 60.17 55411.55 88888.00 2007-05-14 22:02:23.625 134 12337.88 60.20 55411.57 88888.00 2007-05-14 22:02:23.750 134 12337.95 60.27 55411.57 88888.00 2007-05-14 22:02:23.875 134 12337.88 60.27 55411.60 88888.00 2007-05-14 22:02:24.000 134 12337.90 60.27 55411.57 88888.00 2007-05-14 22:02:24.125 134 12337.95 60.27 55411.57 88888.00 2007-05-14 22:02:24.250 134 12337.90 60.20 55411.55 88888.00 2007-05-14 22:02:24.375 134 12337.92 60.20 55411.55 88888.00 2007-05-14 22:02:24.500 134 12337.95 60.23 55411.57 88888.00 2007-05-14 22:02:24.625 134 12337.98 60.25 55411.62 88888.00 2007-05-14 22:02:24.750 134 12337.98 60.20 55411.62 88888.00 2007-05-14 22:02:24.875 134 12338.00 60.23 55411.60 88888.00 2007-05-14 22:02:25.000 134 12338.02 60.23 55411.57 88888.00 2007-05-14 22:02:25.125 134 12338.00 60.25 55411.60 88888.00 2007-05-14 22:02:25.250 134 12337.92 60.30 55411.60 88888.00 2007-05-14 22:02:25.375 134 12337.88 60.25 55411.55 88888.00 2007-05-14 22:02:25.500 134 12337.88 60.25 55411.60 88888.00 2007-05-14 22:02:25.625 134 12337.92 60.23 55411.60 88888.00 2007-05-14 22:02:25.750 134 12337.90 60.25 55411.57 88888.00 2007-05-14 22:02:25.875 134 12337.88 60.30 55411.57 88888.00 2007-05-14 22:02:26.000 134 12337.88 60.30 55411.57 88888.00 2007-05-14 22:02:26.125 134 12337.88 60.27 55411.57 88888.00 2007-05-14 22:02:26.250 134 12337.90 60.27 55411.55 88888.00 2007-05-14 22:02:26.375 134 12337.95 60.25 55411.53 88888.00 2007-05-14 22:02:26.500 134 12337.88 60.27 55411.53 88888.00 2007-05-14 22:02:26.625 134 12337.80 60.30 55411.55 88888.00 2007-05-14 22:02:26.750 134 12337.77 60.33 55411.57 88888.00 2007-05-14 22:02:26.875 134 12337.80 60.35 55411.57 88888.00 2007-05-14 22:02:27.000 134 12337.80 60.35 55411.57 88888.00 2007-05-14 22:02:27.125 134 12337.88 60.33 55411.60 88888.00 2007-05-14 22:02:27.250 134 12337.85 60.27 55411.60 88888.00 2007-05-14 22:02:27.375 134 12337.83 60.30 55411.57 88888.00 2007-05-14 22:02:27.500 134 12337.80 60.30 55411.60 88888.00 2007-05-14 22:02:27.625 134 12337.85 60.30 55411.62 88888.00 2007-05-14 22:02:27.750 134 12337.85 60.30 55411.60 88888.00 2007-05-14 22:02:27.875 134 12337.85 60.30 55411.57 88888.00 2007-05-14 22:02:28.000 134 12337.88 60.27 55411.55 88888.00 2007-05-14 22:02:28.125 134 12337.90 60.27 55411.57 88888.00 2007-05-14 22:02:28.250 134 12337.85 60.25 55411.60 88888.00 2007-05-14 22:02:28.375 134 12337.77 60.30 55411.60 88888.00 2007-05-14 22:02:28.500 134 12337.75 60.38 55411.60 88888.00 2007-05-14 22:02:28.625 134 12337.73 60.33 55411.57 88888.00 2007-05-14 22:02:28.750 134 12337.75 60.27 55411.55 88888.00 2007-05-14 22:02:28.875 134 12337.83 60.27 55411.55 88888.00 2007-05-14 22:02:29.000 134 12337.80 60.25 55411.53 88888.00 2007-05-14 22:02:29.125 134 12337.77 60.33 55411.55 88888.00 2007-05-14 22:02:29.250 134 12337.73 60.33 55411.57 88888.00 2007-05-14 22:02:29.375 134 12337.75 60.35 55411.57 88888.00 2007-05-14 22:02:29.500 134 12337.85 60.33 55411.60 88888.00 2007-05-14 22:02:29.625 134 12337.98 60.35 55411.60 88888.00 2007-05-14 22:02:29.750 134 12337.98 60.38 55411.60 88888.00 2007-05-14 22:02:29.875 134 12338.00 60.38 55411.57 88888.00 2007-05-14 22:02:30.000 134 12337.92 60.35 55411.57 88888.00 2007-05-14 22:02:30.125 134 12337.88 60.33 55411.60 88888.00 2007-05-14 22:02:30.250 134 12337.90 60.30 55411.57 88888.00 2007-05-14 22:02:30.375 134 12337.95 60.33 55411.55 88888.00 2007-05-14 22:02:30.500 134 12337.95 60.35 55411.53 88888.00 2007-05-14 22:02:30.625 134 12337.90 60.33 55411.53 88888.00 2007-05-14 22:02:30.750 134 12337.83 60.35 55411.53 88888.00 2007-05-14 22:02:30.875 134 12337.88 60.42 55411.55 88888.00 2007-05-14 22:02:31.000 134 12337.88 60.45 55411.55 88888.00 2007-05-14 22:02:31.125 134 12337.83 60.40 55411.55 88888.00 2007-05-14 22:02:31.250 134 12337.73 60.35 55411.50 88888.00 2007-05-14 22:02:31.375 134 12337.75 60.35 55411.47 88888.00 2007-05-14 22:02:31.500 134 12337.70 60.38 55411.47 88888.00 2007-05-14 22:02:31.625 134 12337.73 60.38 55411.50 88888.00 2007-05-14 22:02:31.750 134 12337.80 60.38 55411.55 88888.00 2007-05-14 22:02:31.875 134 12337.70 60.33 55411.53 88888.00 2007-05-14 22:02:32.000 134 12337.70 60.33 55411.53 88888.00 2007-05-14 22:02:32.125 134 12337.77 60.30 55411.55 88888.00 2007-05-14 22:02:32.250 134 12337.88 60.40 55411.55 88888.00 2007-05-14 22:02:32.375 134 12337.90 60.42 55411.53 88888.00 2007-05-14 22:02:32.500 134 12337.85 60.40 55411.55 88888.00 2007-05-14 22:02:32.625 134 12337.83 60.42 55411.55 88888.00 2007-05-14 22:02:32.750 134 12337.77 60.45 55411.60 88888.00 2007-05-14 22:02:32.875 134 12337.77 60.42 55411.60 88888.00 2007-05-14 22:02:33.000 134 12337.83 60.42 55411.57 88888.00 2007-05-14 22:02:33.125 134 12337.80 60.40 55411.57 88888.00 2007-05-14 22:02:33.250 134 12337.77 60.45 55411.53 88888.00 2007-05-14 22:02:33.375 134 12337.80 60.48 55411.53 88888.00 2007-05-14 22:02:33.500 134 12337.85 60.50 55411.55 88888.00 2007-05-14 22:02:33.625 134 12337.85 60.50 55411.60 88888.00 2007-05-14 22:02:33.750 134 12337.90 60.48 55411.62 88888.00 2007-05-14 22:02:33.875 134 12337.85 60.45 55411.60 88888.00 2007-05-14 22:02:34.000 134 12337.83 60.48 55411.55 88888.00 2007-05-14 22:02:34.125 134 12337.80 60.48 55411.57 88888.00 2007-05-14 22:02:34.250 134 12337.75 60.50 55411.60 88888.00 2007-05-14 22:02:34.375 134 12337.83 60.55 55411.60 88888.00 2007-05-14 22:02:34.500 134 12337.85 60.55 55411.60 88888.00 2007-05-14 22:02:34.625 134 12337.77 60.52 55411.55 88888.00 2007-05-14 22:02:34.750 134 12337.75 60.48 55411.55 88888.00 2007-05-14 22:02:34.875 134 12337.88 60.50 55411.57 88888.00 2007-05-14 22:02:35.000 134 12337.88 60.52 55411.60 88888.00 2007-05-14 22:02:35.125 134 12337.77 60.48 55411.57 88888.00 2007-05-14 22:02:35.250 134 12337.80 60.48 55411.57 88888.00 2007-05-14 22:02:35.375 134 12337.85 60.55 55411.57 88888.00 2007-05-14 22:02:35.500 134 12337.80 60.52 55411.55 88888.00 2007-05-14 22:02:35.625 134 12337.88 60.50 55411.55 88888.00 2007-05-14 22:02:35.750 134 12337.88 60.50 55411.55 88888.00 2007-05-14 22:02:35.875 134 12337.75 60.50 55411.53 88888.00 2007-05-14 22:02:36.000 134 12337.75 60.50 55411.50 88888.00 2007-05-14 22:02:36.125 134 12337.80 60.48 55411.55 88888.00 2007-05-14 22:02:36.250 134 12337.88 60.45 55411.55 88888.00 2007-05-14 22:02:36.375 134 12337.95 60.52 55411.53 88888.00 2007-05-14 22:02:36.500 134 12337.92 60.58 55411.53 88888.00 2007-05-14 22:02:36.625 134 12337.95 60.52 55411.53 88888.00 2007-05-14 22:02:36.750 134 12337.95 60.55 55411.55 88888.00 2007-05-14 22:02:36.875 134 12337.90 60.60 55411.60 88888.00 2007-05-14 22:02:37.000 134 12337.90 60.60 55411.55 88888.00 2007-05-14 22:02:37.125 134 12337.88 60.52 55411.55 88888.00 2007-05-14 22:02:37.250 134 12337.88 60.55 55411.57 88888.00 2007-05-14 22:02:37.375 134 12337.95 60.60 55411.55 88888.00 2007-05-14 22:02:37.500 134 12337.98 60.58 55411.55 88888.00 2007-05-14 22:02:37.625 134 12337.95 60.58 55411.57 88888.00 2007-05-14 22:02:37.750 134 12337.92 60.60 55411.57 88888.00 2007-05-14 22:02:37.875 134 12337.92 60.62 55411.57 88888.00 2007-05-14 22:02:38.000 134 12337.85 60.52 55411.53 88888.00 2007-05-14 22:02:38.125 134 12337.83 60.50 55411.53 88888.00 2007-05-14 22:02:38.250 134 12337.90 60.52 55411.53 88888.00 2007-05-14 22:02:38.375 134 12337.98 60.55 55411.55 88888.00 2007-05-14 22:02:38.500 134 12337.98 60.58 55411.55 88888.00 2007-05-14 22:02:38.625 134 12337.95 60.58 55411.53 88888.00 2007-05-14 22:02:38.750 134 12337.95 60.58 55411.53 88888.00 2007-05-14 22:02:38.875 134 12337.95 60.60 55411.50 88888.00 2007-05-14 22:02:39.000 134 12337.95 60.60 55411.55 88888.00 2007-05-14 22:02:39.125 134 12337.92 60.55 55411.57 88888.00 2007-05-14 22:02:39.250 134 12337.85 60.55 55411.55 88888.00 2007-05-14 22:02:39.375 134 12337.77 60.55 55411.53 88888.00 2007-05-14 22:02:39.500 134 12337.75 60.62 55411.50 88888.00 2007-05-14 22:02:39.625 134 12337.73 60.60 55411.50 88888.00 2007-05-14 22:02:39.750 134 12337.75 60.58 55411.50 88888.00 2007-05-14 22:02:39.875 134 12337.77 60.62 55411.55 88888.00 2007-05-14 22:02:40.000 134 12337.77 60.62 55411.55 88888.00 2007-05-14 22:02:40.125 134 12337.75 60.55 55411.53 88888.00 2007-05-14 22:02:40.250 134 12337.80 60.62 55411.53 88888.00 2007-05-14 22:02:40.375 134 12337.88 60.62 55411.53 88888.00 2007-05-14 22:02:40.500 134 12337.83 60.62 55411.53 88888.00 2007-05-14 22:02:40.625 134 12337.83 60.65 55411.55 88888.00 2007-05-14 22:02:40.750 134 12337.80 60.60 55411.55 88888.00 2007-05-14 22:02:40.875 134 12337.83 60.62 55411.57 88888.00 2007-05-14 22:02:41.000 134 12337.80 60.58 55411.55 88888.00 2007-05-14 22:02:41.125 134 12337.80 60.52 55411.55 88888.00 2007-05-14 22:02:41.250 134 12337.77 60.58 55411.55 88888.00 2007-05-14 22:02:41.375 134 12337.80 60.65 55411.55 88888.00 2007-05-14 22:02:41.500 134 12337.73 60.60 55411.53 88888.00 2007-05-14 22:02:41.625 134 12337.67 60.52 55411.53 88888.00 2007-05-14 22:02:41.750 134 12337.70 60.55 55411.55 88888.00 2007-05-14 22:02:41.875 134 12337.73 60.58 55411.57 88888.00 2007-05-14 22:02:42.000 134 12337.73 60.50 55411.53 88888.00 2007-05-14 22:02:42.125 134 12337.73 60.50 55411.55 88888.00 2007-05-14 22:02:42.250 134 12337.73 60.52 55411.57 88888.00 2007-05-14 22:02:42.375 134 12337.80 60.60 55411.57 88888.00 2007-05-14 22:02:42.500 134 12337.77 60.60 55411.53 88888.00 2007-05-14 22:02:42.625 134 12337.73 60.50 55411.55 88888.00 2007-05-14 22:02:42.750 134 12337.75 60.55 55411.55 88888.00 2007-05-14 22:02:42.875 134 12337.73 60.58 55411.57 88888.00 2007-05-14 22:02:43.000 134 12337.75 60.55 55411.53 88888.00 2007-05-14 22:02:43.125 134 12337.77 60.52 55411.55 88888.00 2007-05-14 22:02:43.250 134 12337.77 60.48 55411.55 88888.00 2007-05-14 22:02:43.375 134 12337.77 60.50 55411.55 88888.00 2007-05-14 22:02:43.500 134 12337.70 60.55 55411.57 88888.00 2007-05-14 22:02:43.625 134 12337.73 60.52 55411.57 88888.00 2007-05-14 22:02:43.750 134 12337.67 60.50 55411.57 88888.00 2007-05-14 22:02:43.875 134 12337.67 60.55 55411.60 88888.00 2007-05-14 22:02:44.000 134 12337.70 60.52 55411.60 88888.00 2007-05-14 22:02:44.125 134 12337.67 60.52 55411.57 88888.00 2007-05-14 22:02:44.250 134 12337.73 60.50 55411.62 88888.00 2007-05-14 22:02:44.375 134 12337.75 60.55 55411.62 88888.00 2007-05-14 22:02:44.500 134 12337.73 60.58 55411.60 88888.00 2007-05-14 22:02:44.625 134 12337.70 60.48 55411.57 88888.00 2007-05-14 22:02:44.750 134 12337.80 60.50 55411.55 88888.00 2007-05-14 22:02:44.875 134 12337.85 60.55 55411.57 88888.00 2007-05-14 22:02:45.000 134 12337.83 60.52 55411.57 88888.00 2007-05-14 22:02:45.125 134 12337.75 60.50 55411.60 88888.00 2007-05-14 22:02:45.250 134 12337.70 60.45 55411.60 88888.00 2007-05-14 22:02:45.375 134 12337.70 60.42 55411.60 88888.00 2007-05-14 22:02:45.500 134 12337.65 60.48 55411.57 88888.00 2007-05-14 22:02:45.625 134 12337.73 60.52 55411.62 88888.00 2007-05-14 22:02:45.750 134 12337.73 60.52 55411.62 88888.00 2007-05-14 22:02:45.875 134 12337.77 60.48 55411.60 88888.00 2007-05-14 22:02:46.000 134 12337.77 60.45 55411.60 88888.00 2007-05-14 22:02:46.125 134 12337.75 60.48 55411.60 88888.00 2007-05-14 22:02:46.250 134 12337.65 60.48 55411.60 88888.00 2007-05-14 22:02:46.375 134 12337.60 60.45 55411.60 88888.00 2007-05-14 22:02:46.500 134 12337.58 60.45 55411.57 88888.00 2007-05-14 22:02:46.625 134 12337.62 60.48 55411.65 88888.00 2007-05-14 22:02:46.750 134 12337.65 60.52 55411.68 88888.00 2007-05-14 22:02:46.875 134 12337.67 60.48 55411.60 88888.00 2007-05-14 22:02:47.000 134 12337.67 60.42 55411.55 88888.00 2007-05-14 22:02:47.125 134 12337.70 60.42 55411.57 88888.00 2007-05-14 22:02:47.250 134 12337.65 60.40 55411.57 88888.00 2007-05-14 22:02:47.375 134 12337.70 60.50 55411.60 88888.00 2007-05-14 22:02:47.500 134 12337.70 60.55 55411.60 88888.00 2007-05-14 22:02:47.625 134 12337.70 60.52 55411.60 88888.00 2007-05-14 22:02:47.750 134 12337.73 60.48 55411.60 88888.00 2007-05-14 22:02:47.875 134 12337.83 60.48 55411.60 88888.00 2007-05-14 22:02:48.000 134 12337.85 60.52 55411.57 88888.00 2007-05-14 22:02:48.125 134 12337.73 60.50 55411.57 88888.00 2007-05-14 22:02:48.250 134 12337.62 60.40 55411.57 88888.00 2007-05-14 22:02:48.375 134 12337.65 60.42 55411.60 88888.00 2007-05-14 22:02:48.500 134 12337.65 60.50 55411.60 88888.00 2007-05-14 22:02:48.625 134 12337.60 60.50 55411.62 88888.00 2007-05-14 22:02:48.750 134 12337.65 60.48 55411.65 88888.00 2007-05-14 22:02:48.875 134 12337.70 60.45 55411.62 88888.00 2007-05-14 22:02:49.000 134 12337.62 60.45 55411.65 88888.00 2007-05-14 22:02:49.125 134 12337.60 60.48 55411.62 88888.00 2007-05-14 22:02:49.250 134 12337.62 60.45 55411.62 88888.00 2007-05-14 22:02:49.375 134 12337.73 60.50 55411.62 88888.00 2007-05-14 22:02:49.500 134 12337.67 60.45 55411.60 88888.00 2007-05-14 22:02:49.625 134 12337.60 60.45 55411.60 88888.00 2007-05-14 22:02:49.750 134 12337.62 60.50 55411.65 88888.00 2007-05-14 22:02:49.875 134 12337.58 60.48 55411.65 88888.00 2007-05-14 22:02:50.000 134 12337.62 60.42 55411.60 88888.00 2007-05-14 22:02:50.125 134 12337.65 60.48 55411.65 88888.00 2007-05-14 22:02:50.250 134 12337.67 60.52 55411.68 88888.00 2007-05-14 22:02:50.375 134 12337.75 60.50 55411.62 88888.00 2007-05-14 22:02:50.500 134 12337.73 60.42 55411.60 88888.00 2007-05-14 22:02:50.625 134 12337.70 60.42 55411.57 88888.00 2007-05-14 22:02:50.750 134 12337.65 60.42 55411.57 88888.00 2007-05-14 22:02:50.875 134 12337.67 60.45 55411.60 88888.00 2007-05-14 22:02:51.000 134 12337.73 60.42 55411.62 88888.00 2007-05-14 22:02:51.125 134 12337.70 60.42 55411.62 88888.00 2007-05-14 22:02:51.250 134 12337.70 60.48 55411.62 88888.00 2007-05-14 22:02:51.375 134 12337.75 60.52 55411.65 88888.00 2007-05-14 22:02:51.500 134 12337.75 60.48 55411.65 88888.00 2007-05-14 22:02:51.625 134 12337.67 60.45 55411.62 88888.00 2007-05-14 22:02:51.750 134 12337.62 60.42 55411.62 88888.00 2007-05-14 22:02:51.875 134 12337.62 60.40 55411.65 88888.00 2007-05-14 22:02:52.000 134 12337.62 60.40 55411.62 88888.00 2007-05-14 22:02:52.125 134 12337.62 60.38 55411.62 88888.00 2007-05-14 22:02:52.250 134 12337.62 60.38 55411.62 88888.00 2007-05-14 22:02:52.375 134 12337.62 60.38 55411.62 88888.00 2007-05-14 22:02:52.500 134 12337.62 60.35 55411.65 88888.00 2007-05-14 22:02:52.625 134 12337.73 60.42 55411.68 88888.00 2007-05-14 22:02:52.750 134 12337.75 60.42 55411.62 88888.00 2007-05-14 22:02:52.875 134 12337.65 60.38 55411.62 88888.00 2007-05-14 22:02:53.000 134 12337.70 60.33 55411.60 88888.00 2007-05-14 22:02:53.125 134 12337.67 60.40 55411.60 88888.00 2007-05-14 22:02:53.250 134 12337.67 60.45 55411.65 88888.00 2007-05-14 22:02:53.375 134 12337.70 60.48 55411.70 88888.00 2007-05-14 22:02:53.500 134 12337.75 60.45 55411.65 88888.00 2007-05-14 22:02:53.625 134 12337.77 60.45 55411.62 88888.00 2007-05-14 22:02:53.750 134 12337.73 60.40 55411.62 88888.00 2007-05-14 22:02:53.875 134 12337.70 60.35 55411.65 88888.00 2007-05-14 22:02:54.000 134 12337.70 60.38 55411.65 88888.00 2007-05-14 22:02:54.125 134 12337.70 60.42 55411.72 88888.00 2007-05-14 22:02:54.250 134 12337.67 60.42 55411.70 88888.00 2007-05-14 22:02:54.375 134 12337.67 60.40 55411.65 88888.00 2007-05-14 22:02:54.500 134 12337.65 60.40 55411.62 88888.00 2007-05-14 22:02:54.625 134 12337.60 60.42 55411.65 88888.00 2007-05-14 22:02:54.750 134 12337.62 60.42 55411.68 88888.00 2007-05-14 22:02:54.875 134 12337.70 60.40 55411.68 88888.00 2007-05-14 22:02:55.000 134 12337.65 60.40 55411.62 88888.00 2007-05-14 22:02:55.125 134 12337.60 60.38 55411.62 88888.00 2007-05-14 22:02:55.250 134 12337.60 60.33 55411.60 88888.00 2007-05-14 22:02:55.375 134 12337.65 60.38 55411.65 88888.00 2007-05-14 22:02:55.500 134 12337.65 60.40 55411.68 88888.00 2007-05-14 22:02:55.625 134 12337.60 60.40 55411.65 88888.00 2007-05-14 22:02:55.750 134 12337.62 60.38 55411.65 88888.00 2007-05-14 22:02:55.875 134 12337.62 60.33 55411.62 88888.00 2007-05-14 22:02:56.000 134 12337.62 60.38 55411.60 88888.00 2007-05-14 22:02:56.125 134 12337.67 60.45 55411.65 88888.00 2007-05-14 22:02:56.250 134 12337.70 60.45 55411.68 88888.00 2007-05-14 22:02:56.375 134 12337.70 60.48 55411.68 88888.00 2007-05-14 22:02:56.500 134 12337.67 60.48 55411.68 88888.00 2007-05-14 22:02:56.625 134 12337.70 60.42 55411.68 88888.00 2007-05-14 22:02:56.750 134 12337.75 60.42 55411.68 88888.00 2007-05-14 22:02:56.875 134 12337.75 60.42 55411.68 88888.00 2007-05-14 22:02:57.000 134 12337.67 60.40 55411.65 88888.00 2007-05-14 22:02:57.125 134 12337.62 60.42 55411.62 88888.00 2007-05-14 22:02:57.250 134 12337.67 60.50 55411.68 88888.00 2007-05-14 22:02:57.375 134 12337.80 60.48 55411.65 88888.00 2007-05-14 22:02:57.500 134 12337.73 60.42 55411.68 88888.00 2007-05-14 22:02:57.625 134 12337.67 60.40 55411.68 88888.00 2007-05-14 22:02:57.750 134 12337.60 60.38 55411.65 88888.00 2007-05-14 22:02:57.875 134 12337.65 60.38 55411.65 88888.00 2007-05-14 22:02:58.000 134 12337.73 60.40 55411.65 88888.00 2007-05-14 22:02:58.125 134 12337.77 60.45 55411.68 88888.00 2007-05-14 22:02:58.250 134 12337.83 60.48 55411.70 88888.00 2007-05-14 22:02:58.375 134 12337.85 60.45 55411.70 88888.00 2007-05-14 22:02:58.500 134 12337.73 60.42 55411.70 88888.00 2007-05-14 22:02:58.625 134 12337.65 60.40 55411.70 88888.00 2007-05-14 22:02:58.750 134 12337.62 60.38 55411.68 88888.00 2007-05-14 22:02:58.875 134 12337.67 60.35 55411.70 88888.00 2007-05-14 22:02:59.000 134 12337.70 60.33 55411.65 88888.00 2007-05-14 22:02:59.125 134 12337.67 60.35 55411.68 88888.00 2007-05-14 22:02:59.250 134 12337.67 60.40 55411.70 88888.00 2007-05-14 22:02:59.375 134 12337.73 60.40 55411.68 88888.00 2007-05-14 22:02:59.500 134 12337.75 60.42 55411.65 88888.00 2007-05-14 22:02:59.625 134 12337.75 60.38 55411.68 88888.00 2007-05-14 22:02:59.750 134 12337.77 60.38 55411.68 88888.00 2007-05-14 22:02:59.875 134 12337.73 60.35 55411.65 88888.00 2007-05-14 22:03:00.000 134 12337.65 60.33 55411.62 88888.00 2007-05-14 22:03:00.125 134 12337.67 60.35 55411.65 88888.00 2007-05-14 22:03:00.250 134 12337.73 60.33 55411.68 88888.00 2007-05-14 22:03:00.375 134 12337.85 60.40 55411.65 88888.00 2007-05-14 22:03:00.500 134 12337.83 60.42 55411.68 88888.00 2007-05-14 22:03:00.625 134 12337.75 60.35 55411.68 88888.00 2007-05-14 22:03:00.750 134 12337.65 60.35 55411.65 88888.00 2007-05-14 22:03:00.875 134 12337.62 60.33 55411.62 88888.00 2007-05-14 22:03:01.000 134 12337.73 60.38 55411.65 88888.00 2007-05-14 22:03:01.125 134 12337.70 60.35 55411.65 88888.00 2007-05-14 22:03:01.250 134 12337.67 60.38 55411.65 88888.00 2007-05-14 22:03:01.375 134 12337.73 60.38 55411.65 88888.00 2007-05-14 22:03:01.500 134 12337.77 60.35 55411.65 88888.00 2007-05-14 22:03:01.625 134 12337.85 60.33 55411.68 88888.00 2007-05-14 22:03:01.750 134 12337.85 60.42 55411.68 88888.00 2007-05-14 22:03:01.875 134 12337.80 60.35 55411.65 88888.00 2007-05-14 22:03:02.000 134 12337.77 60.33 55411.60 88888.00 2007-05-14 22:03:02.125 134 12337.73 60.33 55411.57 88888.00 2007-05-14 22:03:02.250 134 12337.67 60.33 55411.62 88888.00 2007-05-14 22:03:02.375 134 12337.65 60.30 55411.68 88888.00 2007-05-14 22:03:02.500 134 12337.60 60.27 55411.65 88888.00 2007-05-14 22:03:02.625 134 12337.62 60.27 55411.60 88888.00 2007-05-14 22:03:02.750 134 12337.67 60.33 55411.62 88888.00 2007-05-14 22:03:02.875 134 12337.73 60.33 55411.62 88888.00 2007-05-14 22:03:03.000 134 12337.75 60.30 55411.62 88888.00 2007-05-14 22:03:03.125 134 12337.70 60.30 55411.62 88888.00 2007-05-14 22:03:03.250 134 12337.75 60.30 55411.70 88888.00 2007-05-14 22:03:03.375 134 12337.83 60.35 55411.68 88888.00 2007-05-14 22:03:03.500 134 12337.83 60.35 55411.68 88888.00 2007-05-14 22:03:03.625 134 12337.77 60.33 55411.68 88888.00 2007-05-14 22:03:03.750 134 12337.77 60.35 55411.68 88888.00 2007-05-14 22:03:03.875 134 12337.75 60.33 55411.65 88888.00 2007-05-14 22:03:04.000 134 12337.83 60.35 55411.62 88888.00 2007-05-14 22:03:04.125 134 12337.83 60.42 55411.62 88888.00 2007-05-14 22:03:04.250 134 12337.77 60.40 55411.65 88888.00 2007-05-14 22:03:04.375 134 12337.80 60.40 55411.65 88888.00 2007-05-14 22:03:04.500 134 12337.85 60.40 55411.65 88888.00 2007-05-14 22:03:04.625 134 12337.92 60.38 55411.65 88888.00 2007-05-14 22:03:04.750 134 12337.92 60.38 55411.68 88888.00 2007-05-14 22:03:04.875 134 12337.92 60.38 55411.68 88888.00 2007-05-14 22:03:05.000 134 12337.90 60.35 55411.65 88888.00 2007-05-14 22:03:05.125 134 12337.90 60.35 55411.68 88888.00 2007-05-14 22:03:05.250 134 12337.88 60.35 55411.65 88888.00 2007-05-14 22:03:05.375 134 12337.88 60.38 55411.65 88888.00 2007-05-14 22:03:05.500 134 12337.88 60.38 55411.57 88888.00 2007-05-14 22:03:05.625 134 12337.90 60.35 55411.60 88888.00 2007-05-14 22:03:05.750 134 12337.88 60.33 55411.65 88888.00 2007-05-14 22:03:05.875 134 12337.90 60.35 55411.70 88888.00 2007-05-14 22:03:06.000 134 12337.95 60.35 55411.65 88888.00 2007-05-14 22:03:06.125 134 12337.98 60.35 55411.65 88888.00 2007-05-14 22:03:06.250 134 12337.90 60.30 55411.62 88888.00 2007-05-14 22:03:06.375 134 12337.85 60.30 55411.65 88888.00 2007-05-14 22:03:06.500 134 12337.85 60.38 55411.65 88888.00 2007-05-14 22:03:06.625 134 12337.88 60.33 55411.57 88888.00 2007-05-14 22:03:06.750 134 12337.90 60.30 55411.60 88888.00 2007-05-14 22:03:06.875 134 12337.90 60.30 55411.65 88888.00 2007-05-14 22:03:07.000 134 12337.85 60.33 55411.62 88888.00 2007-05-14 22:03:07.125 134 12337.77 60.30 55411.62 88888.00 2007-05-14 22:03:07.250 134 12337.80 60.23 55411.62 88888.00 2007-05-14 22:03:07.375 134 12337.80 60.23 55411.60 88888.00 2007-05-14 22:03:07.500 134 12337.80 60.30 55411.60 88888.00 2007-05-14 22:03:07.625 134 12337.88 60.38 55411.65 88888.00 2007-05-14 22:03:07.750 134 12337.85 60.35 55411.68 88888.00 2007-05-14 22:03:07.875 134 12337.85 60.33 55411.65 88888.00 2007-05-14 22:03:08.000 134 12337.90 60.30 55411.65 88888.00 2007-05-14 22:03:08.125 134 12337.92 60.35 55411.65 88888.00 2007-05-14 22:03:08.250 134 12337.92 60.38 55411.65 88888.00 2007-05-14 22:03:08.375 134 12338.00 60.35 55411.62 88888.00 2007-05-14 22:03:08.500 134 12338.00 60.33 55411.60 88888.00 2007-05-14 22:03:08.625 134 12337.98 60.33 55411.60 88888.00 2007-05-14 22:03:08.750 134 12337.95 60.38 55411.57 88888.00 2007-05-14 22:03:08.875 134 12337.95 60.35 55411.60 88888.00 2007-05-14 22:03:09.000 134 12337.98 60.27 55411.57 88888.00 2007-05-14 22:03:09.125 134 12337.98 60.25 55411.57 88888.00 2007-05-14 22:03:09.250 134 12337.90 60.25 55411.57 88888.00 2007-05-14 22:03:09.375 134 12337.92 60.30 55411.60 88888.00 2007-05-14 22:03:09.500 134 12337.95 60.40 55411.62 88888.00 2007-05-14 22:03:09.625 134 12338.05 60.38 55411.65 88888.00 2007-05-14 22:03:09.750 134 12338.02 60.25 55411.62 88888.00 2007-05-14 22:03:09.875 134 12337.92 60.20 55411.62 88888.00 2007-05-14 22:03:10.000 134 12337.98 60.30 55411.62 88888.00 2007-05-14 22:03:10.125 134 12337.95 60.33 55411.65 88888.00 2007-05-14 22:03:10.250 134 12337.90 60.30 55411.62 88888.00 2007-05-14 22:03:10.375 134 12337.98 60.35 55411.68 88888.00 2007-05-14 22:03:10.500 134 12338.05 60.35 55411.65 88888.00 2007-05-14 22:03:10.625 134 12338.00 60.33 55411.65 88888.00 2007-05-14 22:03:10.750 134 12337.95 60.33 55411.65 88888.00 2007-05-14 22:03:10.875 134 12337.98 60.38 55411.65 88888.00 2007-05-14 22:03:11.000 134 12338.00 60.38 55411.65 88888.00 2007-05-14 22:03:11.125 134 12337.95 60.30 55411.60 88888.00 2007-05-14 22:03:11.250 134 12337.90 60.25 55411.57 88888.00 2007-05-14 22:03:11.375 134 12337.98 60.30 55411.60 88888.00 2007-05-14 22:03:11.500 134 12338.02 60.38 55411.62 88888.00 2007-05-14 22:03:11.625 134 12338.02 60.33 55411.62 88888.00 2007-05-14 22:03:11.750 134 12338.00 60.30 55411.60 88888.00 2007-05-14 22:03:11.875 134 12338.00 60.33 55411.60 88888.00 2007-05-14 22:03:12.000 134 12337.95 60.33 55411.57 88888.00 2007-05-14 22:03:12.125 134 12337.90 60.35 55411.60 88888.00 2007-05-14 22:03:12.250 134 12337.95 60.33 55411.62 88888.00 2007-05-14 22:03:12.375 134 12338.02 60.38 55411.62 88888.00 2007-05-14 22:03:12.500 134 12338.08 60.38 55411.62 88888.00 2007-05-14 22:03:12.625 134 12338.10 60.33 55411.60 88888.00 2007-05-14 22:03:12.750 134 12338.12 60.27 55411.57 88888.00 2007-05-14 22:03:12.875 134 12338.15 60.33 55411.57 88888.00 2007-05-14 22:03:13.000 134 12338.10 60.33 55411.57 88888.00 2007-05-14 22:03:13.125 134 12338.08 60.33 55411.57 88888.00 2007-05-14 22:03:13.250 134 12338.15 60.33 55411.57 88888.00 2007-05-14 22:03:13.375 134 12338.17 60.30 55411.60 88888.00 2007-05-14 22:03:13.500 134 12338.12 60.27 55411.62 88888.00 2007-05-14 22:03:13.625 134 12338.12 60.30 55411.62 88888.00 2007-05-14 22:03:13.750 134 12338.10 60.35 55411.62 88888.00 2007-05-14 22:03:13.875 134 12338.12 60.33 55411.60 88888.00 2007-05-14 22:03:14.000 134 12338.10 60.30 55411.57 88888.00 2007-05-14 22:03:14.125 134 12338.10 60.30 55411.62 88888.00 2007-05-14 22:03:14.250 134 12338.08 60.33 55411.62 88888.00 2007-05-14 22:03:14.375 134 12338.20 60.38 55411.60 88888.00 2007-05-14 22:03:14.500 134 12338.23 60.35 55411.60 88888.00 2007-05-14 22:03:14.625 134 12338.15 60.30 55411.60 88888.00 2007-05-14 22:03:14.750 134 12338.12 60.30 55411.57 88888.00 2007-05-14 22:03:14.875 134 12338.10 60.30 55411.55 88888.00 2007-05-14 22:03:15.000 134 12338.12 60.30 55411.55 88888.00 2007-05-14 22:03:15.125 134 12338.10 60.35 55411.55 88888.00 2007-05-14 22:03:15.250 134 12338.10 60.35 55411.57 88888.00 2007-05-14 22:03:15.375 134 12338.10 60.38 55411.57 88888.00 2007-05-14 22:03:15.500 134 12338.12 60.42 55411.60 88888.00 2007-05-14 22:03:15.625 134 12338.08 60.35 55411.55 88888.00 2007-05-14 22:03:15.750 134 12338.02 60.30 55411.53 88888.00 2007-05-14 22:03:15.875 134 12338.05 60.27 55411.53 88888.00 2007-05-14 22:03:16.000 134 12338.17 60.30 55411.55 88888.00 2007-05-14 22:03:16.125 134 12338.20 60.33 55411.60 88888.00 2007-05-14 22:03:16.250 134 12338.08 60.30 55411.60 88888.00 2007-05-14 22:03:16.375 134 12338.08 60.35 55411.60 88888.00 2007-05-14 22:03:16.500 134 12338.05 60.35 55411.60 88888.00 2007-05-14 22:03:16.625 134 12338.10 60.40 55411.60 88888.00 2007-05-14 22:03:16.750 134 12338.12 60.40 55411.60 88888.00 2007-05-14 22:03:16.875 134 12338.15 60.42 55411.57 88888.00 2007-05-14 22:03:17.000 134 12338.10 60.38 55411.53 88888.00 2007-05-14 22:03:17.125 134 12338.08 60.38 55411.57 88888.00 2007-05-14 22:03:17.250 134 12338.12 60.40 55411.60 88888.00 2007-05-14 22:03:17.375 134 12338.20 60.45 55411.60 88888.00 2007-05-14 22:03:17.500 134 12338.20 60.48 55411.60 88888.00 2007-05-14 22:03:17.625 134 12338.20 60.48 55411.60 88888.00 2007-05-14 22:03:17.750 134 12338.10 60.38 55411.57 88888.00 2007-05-14 22:03:17.875 134 12338.10 60.40 55411.55 88888.00 2007-05-14 22:03:18.000 134 12338.12 60.42 55411.55 88888.00 2007-05-14 22:03:18.125 134 12338.15 60.40 55411.55 88888.00 2007-05-14 22:03:18.250 134 12338.12 60.33 55411.55 88888.00 2007-05-14 22:03:18.375 134 12338.17 60.33 55411.55 88888.00 2007-05-14 22:03:18.500 134 12338.15 60.35 55411.55 88888.00 2007-05-14 22:03:18.625 134 12338.23 60.35 55411.50 88888.00 2007-05-14 22:03:18.750 134 12338.20 60.35 55411.50 88888.00 2007-05-14 22:03:18.875 134 12338.10 60.35 55411.50 88888.00 2007-05-14 22:03:19.000 134 12338.15 60.33 55411.50 88888.00 2007-05-14 22:03:19.125 134 12338.25 60.33 55411.50 88888.00 2007-05-14 22:03:19.250 134 12338.25 60.33 55411.55 88888.00 2007-05-14 22:03:19.375 134 12338.23 60.33 55411.53 88888.00 2007-05-14 22:03:19.500 134 12338.25 60.40 55411.53 88888.00 2007-05-14 22:03:19.625 134 12338.27 60.40 55411.50 88888.00 2007-05-14 22:03:19.750 134 12338.25 60.40 55411.50 88888.00 2007-05-14 22:03:19.875 134 12338.25 60.38 55411.47 88888.00 2007-05-14 22:03:20.000 134 12338.23 60.35 55411.50 88888.00 2007-05-14 22:03:20.125 134 12338.27 60.38 55411.57 88888.00 2007-05-14 22:03:20.250 134 12338.23 60.33 55411.55 88888.00 2007-05-14 22:03:20.375 134 12338.27 60.40 55411.53 88888.00 2007-05-14 22:03:20.500 134 12338.27 60.40 55411.55 88888.00 2007-05-14 22:03:20.625 134 12338.27 60.35 55411.55 88888.00 2007-05-14 22:03:20.750 134 12338.27 60.35 55411.55 88888.00 2007-05-14 22:03:20.875 134 12338.33 60.42 55411.55 88888.00 2007-05-14 22:03:21.000 134 12338.30 60.42 55411.53 88888.00 2007-05-14 22:03:21.125 134 12338.27 60.38 55411.55 88888.00 2007-05-14 22:03:21.250 134 12338.25 60.40 55411.53 88888.00 2007-05-14 22:03:21.375 134 12338.27 60.38 55411.50 88888.00 2007-05-14 22:03:21.500 134 12338.20 60.38 55411.50 88888.00 2007-05-14 22:03:21.625 134 12338.27 60.40 55411.50 88888.00 2007-05-14 22:03:21.750 134 12338.27 60.35 55411.50 88888.00 2007-05-14 22:03:21.875 134 12338.30 60.38 55411.50 88888.00 2007-05-14 22:03:22.000 134 12338.33 60.40 55411.50 88888.00 2007-05-14 22:03:22.125 134 12338.30 60.38 55411.53 88888.00 2007-05-14 22:03:22.250 134 12338.23 60.38 55411.53 88888.00 2007-05-14 22:03:22.375 134 12338.23 60.38 55411.53 88888.00 2007-05-14 22:03:22.500 134 12338.27 60.40 55411.53 88888.00 2007-05-14 22:03:22.625 134 12338.25 60.40 55411.47 88888.00 2007-05-14 22:03:22.750 134 12338.25 60.42 55411.45 88888.00 2007-05-14 22:03:22.875 134 12338.25 60.42 55411.50 88888.00 2007-05-14 22:03:23.000 134 12338.30 60.42 55411.53 88888.00 2007-05-14 22:03:23.125 134 12338.25 60.38 55411.53 88888.00 2007-05-14 22:03:23.250 134 12338.25 60.33 55411.47 88888.00 2007-05-14 22:03:23.375 134 12338.30 60.38 55411.50 88888.00 2007-05-14 22:03:23.500 134 12338.30 60.42 55411.53 88888.00 2007-05-14 22:03:23.625 134 12338.25 60.40 55411.53 88888.00 2007-05-14 22:03:23.750 134 12338.23 60.35 55411.50 88888.00 2007-05-14 22:03:23.875 134 12338.25 60.30 55411.50 88888.00 2007-05-14 22:03:24.000 134 12338.30 60.35 55411.50 88888.00 2007-05-14 22:03:24.125 134 12338.38 60.35 55411.53 88888.00 2007-05-14 22:03:24.250 134 12338.35 60.30 55411.53 88888.00 2007-05-14 22:03:24.375 134 12338.35 60.33 55411.50 88888.00 2007-05-14 22:03:24.500 134 12338.27 60.38 55411.50 88888.00 2007-05-14 22:03:24.625 134 12338.25 60.38 55411.50 88888.00 2007-05-14 22:03:24.750 134 12338.27 60.42 55411.53 88888.00 2007-05-14 22:03:24.875 134 12338.27 60.42 55411.53 88888.00 2007-05-14 22:03:25.000 134 12338.33 60.42 55411.55 88888.00 2007-05-14 22:03:25.125 134 12338.33 60.38 55411.53 88888.00 2007-05-14 22:03:25.250 134 12338.25 60.30 55411.53 88888.00 2007-05-14 22:03:25.375 134 12338.25 60.38 55411.55 88888.00 2007-05-14 22:03:25.500 134 12338.25 60.38 55411.55 88888.00 2007-05-14 22:03:25.625 134 12338.27 60.35 55411.53 88888.00 2007-05-14 22:03:25.750 134 12338.33 60.33 55411.53 88888.00 2007-05-14 22:03:25.875 134 12338.38 60.35 55411.53 88888.00 2007-05-14 22:03:26.000 134 12338.38 60.35 55411.53 88888.00 2007-05-14 22:03:26.125 134 12338.33 60.35 55411.55 88888.00 2007-05-14 22:03:26.250 134 12338.35 60.35 55411.57 88888.00 2007-05-14 22:03:26.375 134 12338.40 60.40 55411.55 88888.00 2007-05-14 22:03:26.500 134 12338.40 60.40 55411.50 88888.00 2007-05-14 22:03:26.625 134 12338.33 60.38 55411.50 88888.00 2007-05-14 22:03:26.750 134 12338.25 60.38 55411.50 88888.00 2007-05-14 22:03:26.875 134 12338.30 60.33 55411.50 88888.00 2007-05-14 22:03:27.000 134 12338.27 60.27 55411.50 88888.00 2007-05-14 22:03:27.125 134 12338.23 60.38 55411.47 88888.00 2007-05-14 22:03:27.250 134 12338.23 60.45 55411.53 88888.00 2007-05-14 22:03:27.375 134 12338.30 60.40 55411.53 88888.00 2007-05-14 22:03:27.500 134 12338.35 60.33 55411.53 88888.00 2007-05-14 22:03:27.625 134 12338.38 60.35 55411.53 88888.00 2007-05-14 22:03:27.750 134 12338.33 60.38 55411.53 88888.00 2007-05-14 22:03:27.875 134 12338.27 60.33 55411.53 88888.00 2007-05-14 22:03:28.000 134 12338.25 60.30 55411.50 88888.00 2007-05-14 22:03:28.125 134 12338.30 60.27 55411.50 88888.00 2007-05-14 22:03:28.250 134 12338.35 60.23 55411.50 88888.00 2007-05-14 22:03:28.375 134 12338.40 60.27 55411.50 88888.00 2007-05-14 22:03:28.500 134 12338.42 60.33 55411.55 88888.00 2007-05-14 22:03:28.625 134 12338.40 60.38 55411.57 88888.00 2007-05-14 22:03:28.750 134 12338.40 60.35 55411.55 88888.00 2007-05-14 22:03:28.875 134 12338.38 60.35 55411.57 88888.00 2007-05-14 22:03:29.000 134 12338.38 60.35 55411.55 88888.00 2007-05-14 22:03:29.125 134 12338.38 60.35 55411.53 88888.00 2007-05-14 22:03:29.250 134 12338.40 60.27 55411.55 88888.00 2007-05-14 22:03:29.375 134 12338.40 60.27 55411.55 88888.00 2007-05-14 22:03:29.500 134 12338.40 60.30 55411.53 88888.00 2007-05-14 22:03:29.625 134 12338.40 60.30 55411.50 88888.00 2007-05-14 22:03:29.750 134 12338.45 60.30 55411.53 88888.00 2007-05-14 22:03:29.875 134 12338.52 60.33 55411.55 88888.00 2007-05-14 22:03:30.000 134 12338.52 60.33 55411.53 88888.00 2007-05-14 22:03:30.125 134 12338.40 60.35 55411.47 88888.00 2007-05-14 22:03:30.250 134 12338.40 60.35 55411.53 88888.00 2007-05-14 22:03:30.375 134 12338.48 60.33 55411.53 88888.00 2007-05-14 22:03:30.500 134 12338.55 60.35 55411.50 88888.00 2007-05-14 22:03:30.625 134 12338.58 60.30 55411.55 88888.00 2007-05-14 22:03:30.750 134 12338.52 60.30 55411.57 88888.00 2007-05-14 22:03:30.875 134 12338.52 60.35 55411.53 88888.00 2007-05-14 22:03:31.000 134 12338.60 60.35 55411.55 88888.00 2007-05-14 22:03:31.125 134 12338.60 60.27 55411.57 88888.00 2007-05-14 22:03:31.250 134 12338.58 60.23 55411.55 88888.00 2007-05-14 22:03:31.375 134 12338.58 60.20 55411.55 88888.00 2007-05-14 22:03:31.500 134 12338.60 60.30 55411.53 88888.00 2007-05-14 22:03:31.625 134 12338.52 60.33 55411.55 88888.00 2007-05-14 22:03:31.750 134 12338.50 60.30 55411.53 88888.00 2007-05-14 22:03:31.875 134 12338.55 60.30 55411.55 88888.00 2007-05-14 22:03:32.000 134 12338.60 60.35 55411.57 88888.00 2007-05-14 22:03:32.125 134 12338.50 60.25 55411.55 88888.00 2007-05-14 22:03:32.250 134 12338.48 60.20 55411.53 88888.00 2007-05-14 22:03:32.375 134 12338.52 60.20 55411.47 88888.00 2007-05-14 22:03:32.500 134 12338.50 60.23 55411.47 88888.00 2007-05-14 22:03:32.625 134 12338.55 60.25 55411.50 88888.00 2007-05-14 22:03:32.750 134 12338.60 60.30 55411.55 88888.00 2007-05-14 22:03:32.875 134 12338.60 60.25 55411.55 88888.00 2007-05-14 22:03:33.000 134 12338.55 60.23 55411.53 88888.00 2007-05-14 22:03:33.125 134 12338.50 60.20 55411.53 88888.00 2007-05-14 22:03:33.250 134 12338.50 60.17 55411.53 88888.00 2007-05-14 22:03:33.375 134 12338.55 60.20 55411.50 88888.00 2007-05-14 22:03:33.500 134 12338.52 60.20 55411.50 88888.00 2007-05-14 22:03:33.625 134 12338.52 60.27 55411.53 88888.00 2007-05-14 22:03:33.750 134 12338.60 60.33 55411.57 88888.00 2007-05-14 22:03:33.875 134 12338.65 60.25 55411.55 88888.00 2007-05-14 22:03:34.000 134 12338.67 60.25 55411.53 88888.00 2007-05-14 22:03:34.125 134 12338.67 60.25 55411.55 88888.00 2007-05-14 22:03:34.250 134 12338.58 60.23 55411.53 88888.00 2007-05-14 22:03:34.375 134 12338.50 60.23 55411.53 88888.00 2007-05-14 22:03:34.500 134 12338.50 60.30 55411.55 88888.00 2007-05-14 22:03:34.625 134 12338.55 60.33 55411.55 88888.00 2007-05-14 22:03:34.750 134 12338.52 60.27 55411.55 88888.00 2007-05-14 22:03:34.875 134 12338.55 60.25 55411.55 88888.00 2007-05-14 22:03:35.000 134 12338.52 60.25 55411.55 88888.00 2007-05-14 22:03:35.125 134 12338.55 60.25 55411.55 88888.00 2007-05-14 22:03:35.250 134 12338.52 60.23 55411.55 88888.00 2007-05-14 22:03:35.375 134 12338.60 60.25 55411.57 88888.00 2007-05-14 22:03:35.500 134 12338.58 60.25 55411.57 88888.00 2007-05-14 22:03:35.625 134 12338.52 60.17 55411.53 88888.00 2007-05-14 22:03:35.750 134 12338.52 60.17 55411.53 88888.00 2007-05-14 22:03:35.875 134 12338.58 60.23 55411.55 88888.00 2007-05-14 22:03:36.000 134 12338.62 60.20 55411.53 88888.00 2007-05-14 22:03:36.125 134 12338.55 60.17 55411.53 88888.00 2007-05-14 22:03:36.250 134 12338.45 60.17 55411.50 88888.00 2007-05-14 22:03:36.375 134 12338.50 60.17 55411.50 88888.00 2007-05-14 22:03:36.500 134 12338.50 60.20 55411.50 88888.00 2007-05-14 22:03:36.625 134 12338.48 60.20 55411.50 88888.00 2007-05-14 22:03:36.750 134 12338.50 60.27 55411.55 88888.00 2007-05-14 22:03:36.875 134 12338.62 60.35 55411.57 88888.00 2007-05-14 22:03:37.000 134 12338.58 60.25 55411.55 88888.00 2007-05-14 22:03:37.125 134 12338.45 60.17 55411.53 88888.00 2007-05-14 22:03:37.250 134 12338.48 60.15 55411.57 88888.00 2007-05-14 22:03:37.375 134 12338.55 60.23 55411.57 88888.00 2007-05-14 22:03:37.500 134 12338.55 60.23 55411.60 88888.00 2007-05-14 22:03:37.625 134 12338.58 60.23 55411.60 88888.00 2007-05-14 22:03:37.750 134 12338.60 60.20 55411.55 88888.00 2007-05-14 22:03:37.875 134 12338.58 60.12 55411.55 88888.00 2007-05-14 22:03:38.000 134 12338.48 60.10 55411.55 88888.00 2007-05-14 22:03:38.125 134 12338.50 60.12 55411.57 88888.00 2007-05-14 22:03:38.250 134 12338.42 60.17 55411.57 88888.00 2007-05-14 22:03:38.375 134 12338.45 60.17 55411.55 88888.00 2007-05-14 22:03:38.500 134 12338.50 60.15 55411.57 88888.00 2007-05-14 22:03:38.625 134 12338.55 60.12 55411.55 88888.00 2007-05-14 22:03:38.750 134 12338.58 60.08 55411.55 88888.00 2007-05-14 22:03:38.875 134 12338.55 60.10 55411.55 88888.00 2007-05-14 22:03:39.000 134 12338.55 60.12 55411.53 88888.00 2007-05-14 22:03:39.125 134 12338.60 60.12 55411.57 88888.00 2007-05-14 22:03:39.250 134 12338.60 60.12 55411.55 88888.00 2007-05-14 22:03:39.375 134 12338.60 60.08 55411.55 88888.00 2007-05-14 22:03:39.500 134 12338.62 60.12 55411.55 88888.00 2007-05-14 22:03:39.625 134 12338.70 60.10 55411.57 88888.00 2007-05-14 22:03:39.750 134 12338.70 60.10 55411.60 88888.00 2007-05-14 22:03:39.875 134 12338.73 60.10 55411.57 88888.00 2007-05-14 22:03:40.000 134 12338.65 60.05 55411.55 88888.00 2007-05-14 22:03:40.125 134 12338.60 60.05 55411.55 88888.00 2007-05-14 22:03:40.250 134 12338.58 60.08 55411.57 88888.00 2007-05-14 22:03:40.375 134 12338.67 60.10 55411.60 88888.00 2007-05-14 22:03:40.500 134 12338.65 60.12 55411.60 88888.00 2007-05-14 22:03:40.625 134 12338.65 60.12 55411.57 88888.00 2007-05-14 22:03:40.750 134 12338.62 60.10 55411.57 88888.00 2007-05-14 22:03:40.875 134 12338.60 60.08 55411.57 88888.00 2007-05-14 22:03:41.000 134 12338.65 60.05 55411.57 88888.00 2007-05-14 22:03:41.125 134 12338.67 60.08 55411.60 88888.00 2007-05-14 22:03:41.250 134 12338.65 60.10 55411.60 88888.00 2007-05-14 22:03:41.375 134 12338.65 60.10 55411.57 88888.00 2007-05-14 22:03:41.500 134 12338.70 60.10 55411.57 88888.00 2007-05-14 22:03:41.625 134 12338.60 60.05 55411.55 88888.00 2007-05-14 22:03:41.750 134 12338.55 60.02 55411.57 88888.00 2007-05-14 22:03:41.875 134 12338.60 60.05 55411.60 88888.00 2007-05-14 22:03:42.000 134 12338.65 60.08 55411.60 88888.00 2007-05-14 22:03:42.125 134 12338.60 60.05 55411.60 88888.00 2007-05-14 22:03:42.250 134 12338.60 60.08 55411.60 88888.00 2007-05-14 22:03:42.375 134 12338.67 60.12 55411.60 88888.00 2007-05-14 22:03:42.500 134 12338.67 60.12 55411.60 88888.00 2007-05-14 22:03:42.625 134 12338.62 60.12 55411.60 88888.00 2007-05-14 22:03:42.750 134 12338.58 60.08 55411.60 88888.00 2007-05-14 22:03:42.875 134 12338.58 60.08 55411.60 88888.00 2007-05-14 22:03:43.000 134 12338.62 60.12 55411.57 88888.00 2007-05-14 22:03:43.125 134 12338.60 60.08 55411.60 88888.00 2007-05-14 22:03:43.250 134 12338.50 59.98 55411.57 88888.00 2007-05-14 22:03:43.375 134 12338.55 59.98 55411.60 88888.00 2007-05-14 22:03:43.500 134 12338.62 60.05 55411.65 88888.00 2007-05-14 22:03:43.625 134 12338.70 60.05 55411.65 88888.00 2007-05-14 22:03:43.750 134 12338.65 60.02 55411.65 88888.00 2007-05-14 22:03:43.875 134 12338.60 60.00 55411.65 88888.00 2007-05-14 22:03:44.000 134 12338.60 59.98 55411.60 88888.00 2007-05-14 22:03:44.125 134 12338.65 59.98 55411.60 88888.00 2007-05-14 22:03:44.250 134 12338.60 60.00 55411.60 88888.00 2007-05-14 22:03:44.375 134 12338.62 59.98 55411.62 88888.00 2007-05-14 22:03:44.500 134 12338.60 59.98 55411.60 88888.00 2007-05-14 22:03:44.625 134 12338.58 60.02 55411.62 88888.00 2007-05-14 22:03:44.750 134 12338.58 60.05 55411.62 88888.00 2007-05-14 22:03:44.875 134 12338.52 60.00 55411.60 88888.00 2007-05-14 22:03:45.000 134 12338.55 60.00 55411.57 88888.00 2007-05-14 22:03:45.125 134 12338.52 60.00 55411.57 88888.00 2007-05-14 22:03:45.250 134 12338.50 59.98 55411.60 88888.00 2007-05-14 22:03:45.375 134 12338.60 60.00 55411.62 88888.00 2007-05-14 22:03:45.500 134 12338.60 60.02 55411.68 88888.00 2007-05-14 22:03:45.625 134 12338.58 60.02 55411.68 88888.00 2007-05-14 22:03:45.750 134 12338.58 59.98 55411.62 88888.00 2007-05-14 22:03:45.875 134 12338.58 59.98 55411.55 88888.00 2007-05-14 22:03:46.000 134 12338.60 60.00 55411.57 88888.00 2007-05-14 22:03:46.125 134 12338.55 60.00 55411.60 88888.00 2007-05-14 22:03:46.250 134 12338.60 60.02 55411.62 88888.00 2007-05-14 22:03:46.375 134 12338.67 60.05 55411.62 88888.00 2007-05-14 22:03:46.500 134 12338.62 60.00 55411.62 88888.00 2007-05-14 22:03:46.625 134 12338.58 59.95 55411.62 88888.00 2007-05-14 22:03:46.750 134 12338.55 59.95 55411.62 88888.00 2007-05-14 22:03:46.875 134 12338.52 59.95 55411.57 88888.00 2007-05-14 22:03:47.000 134 12338.52 59.95 55411.60 88888.00 2007-05-14 22:03:47.125 134 12338.50 59.92 55411.62 88888.00 2007-05-14 22:03:47.250 134 12338.45 59.92 55411.62 88888.00 2007-05-14 22:03:47.375 134 12338.60 59.95 55411.65 88888.00 2007-05-14 22:03:47.500 134 12338.65 59.95 55411.65 88888.00 2007-05-14 22:03:47.625 134 12338.58 59.95 55411.68 88888.00 2007-05-14 22:03:47.750 134 12338.58 60.00 55411.68 88888.00 2007-05-14 22:03:47.875 134 12338.65 60.00 55411.65 88888.00 2007-05-14 22:03:48.000 134 12338.60 59.95 55411.65 88888.00 2007-05-14 22:03:48.125 134 12338.48 59.92 55411.65 88888.00 2007-05-14 22:03:48.250 134 12338.48 59.98 55411.70 88888.00 2007-05-14 22:03:48.375 134 12338.58 60.02 55411.70 88888.00 2007-05-14 22:03:48.500 134 12338.48 59.95 55411.68 88888.00 2007-05-14 22:03:48.625 134 12338.48 59.92 55411.65 88888.00 2007-05-14 22:03:48.750 134 12338.50 59.88 55411.65 88888.00 2007-05-14 22:03:48.875 134 12338.52 59.92 55411.68 88888.00 2007-05-14 22:03:49.000 134 12338.50 59.98 55411.68 88888.00 2007-05-14 22:03:49.125 134 12338.48 59.98 55411.68 88888.00 2007-05-14 22:03:49.250 134 12338.52 59.92 55411.65 88888.00 2007-05-14 22:03:49.375 134 12338.65 59.90 55411.62 88888.00 2007-05-14 22:03:49.500 134 12338.58 59.92 55411.68 88888.00 2007-05-14 22:03:49.625 134 12338.55 59.90 55411.65 88888.00 2007-05-14 22:03:49.750 134 12338.55 59.98 55411.68 88888.00 2007-05-14 22:03:49.875 134 12338.55 59.98 55411.68 88888.00 2007-05-14 22:03:50.000 134 12338.52 59.90 55411.65 88888.00 2007-05-14 22:03:50.125 134 12338.50 59.88 55411.65 88888.00 2007-05-14 22:03:50.250 134 12338.48 59.88 55411.60 88888.00 2007-05-14 22:03:50.375 134 12338.52 59.90 55411.62 88888.00 2007-05-14 22:03:50.500 134 12338.58 59.85 55411.60 88888.00 2007-05-14 22:03:50.625 134 12338.60 59.83 55411.62 88888.00 2007-05-14 22:03:50.750 134 12338.62 59.85 55411.62 88888.00 2007-05-14 22:03:50.875 134 12338.62 59.88 55411.65 88888.00 2007-05-14 22:03:51.000 134 12338.60 59.90 55411.65 88888.00 2007-05-14 22:03:51.125 134 12338.60 59.90 55411.70 88888.00 2007-05-14 22:03:51.250 134 12338.60 59.92 55411.70 88888.00 2007-05-14 22:03:51.375 134 12338.60 59.92 55411.68 88888.00 2007-05-14 22:03:51.500 134 12338.50 59.88 55411.65 88888.00 2007-05-14 22:03:51.625 134 12338.52 59.90 55411.68 88888.00 2007-05-14 22:03:51.750 134 12338.65 59.92 55411.70 88888.00 2007-05-14 22:03:51.875 134 12338.70 59.90 55411.68 88888.00 2007-05-14 22:03:52.000 134 12338.60 59.85 55411.65 88888.00 2007-05-14 22:03:52.125 134 12338.48 59.83 55411.70 88888.00 2007-05-14 22:03:52.250 134 12338.45 59.90 55411.70 88888.00 2007-05-14 22:03:52.375 134 12338.45 59.92 55411.65 88888.00 2007-05-14 22:03:52.500 134 12338.48 59.88 55411.62 88888.00 2007-05-14 22:03:52.625 134 12338.48 59.90 55411.65 88888.00 2007-05-14 22:03:52.750 134 12338.55 59.90 55411.62 88888.00 2007-05-14 22:03:52.875 134 12338.55 59.85 55411.65 88888.00 2007-05-14 22:03:53.000 134 12338.52 59.90 55411.65 88888.00 2007-05-14 22:03:53.125 134 12338.58 59.92 55411.65 88888.00 2007-05-14 22:03:53.250 134 12338.58 59.85 55411.62 88888.00 2007-05-14 22:03:53.375 134 12338.62 59.85 55411.62 88888.00 2007-05-14 22:03:53.500 134 12338.58 59.88 55411.65 88888.00 2007-05-14 22:03:53.625 134 12338.55 59.88 55411.65 88888.00 2007-05-14 22:03:53.750 134 12338.60 59.90 55411.65 88888.00 2007-05-14 22:03:53.875 134 12338.65 59.88 55411.68 88888.00 2007-05-14 22:03:54.000 134 12338.58 59.88 55411.65 88888.00 2007-05-14 22:03:54.125 134 12338.52 59.85 55411.65 88888.00 2007-05-14 22:03:54.250 134 12338.52 59.80 55411.68 88888.00 2007-05-14 22:03:54.375 134 12338.55 59.85 55411.68 88888.00 2007-05-14 22:03:54.500 134 12338.50 59.88 55411.65 88888.00 2007-05-14 22:03:54.625 134 12338.58 59.85 55411.60 88888.00 2007-05-14 22:03:54.750 134 12338.65 59.90 55411.62 88888.00 2007-05-14 22:03:54.875 134 12338.55 59.85 55411.65 88888.00 2007-05-14 22:03:55.000 134 12338.50 59.88 55411.65 88888.00 2007-05-14 22:03:55.125 134 12338.55 59.90 55411.65 88888.00 2007-05-14 22:03:55.250 134 12338.55 59.85 55411.62 88888.00 2007-05-14 22:03:55.375 134 12338.58 59.90 55411.65 88888.00 2007-05-14 22:03:55.500 134 12338.55 59.88 55411.65 88888.00 2007-05-14 22:03:55.625 134 12338.55 59.83 55411.60 88888.00 2007-05-14 22:03:55.750 134 12338.58 59.85 55411.62 88888.00 2007-05-14 22:03:55.875 134 12338.58 59.83 55411.65 88888.00 2007-05-14 22:03:56.000 134 12338.55 59.85 55411.65 88888.00 2007-05-14 22:03:56.125 134 12338.50 59.85 55411.70 88888.00 2007-05-14 22:03:56.250 134 12338.55 59.88 55411.70 88888.00 2007-05-14 22:03:56.375 134 12338.60 59.85 55411.68 88888.00 2007-05-14 22:03:56.500 134 12338.58 59.88 55411.65 88888.00 2007-05-14 22:03:56.625 134 12338.52 59.90 55411.68 88888.00 2007-05-14 22:03:56.750 134 12338.50 59.95 55411.70 88888.00 2007-05-14 22:03:56.875 134 12338.48 59.95 55411.72 88888.00 2007-05-14 22:03:57.000 134 12338.52 59.95 55411.68 88888.00 2007-05-14 22:03:57.125 134 12338.58 59.88 55411.68 88888.00 2007-05-14 22:03:57.250 134 12338.50 59.83 55411.70 88888.00 2007-05-14 22:03:57.375 134 12338.52 59.88 55411.70 88888.00 2007-05-14 22:03:57.500 134 12338.58 59.90 55411.68 88888.00 2007-05-14 22:03:57.625 134 12338.58 59.85 55411.68 88888.00 2007-05-14 22:03:57.750 134 12338.58 59.85 55411.65 88888.00 2007-05-14 22:03:57.875 134 12338.60 59.88 55411.65 88888.00 2007-05-14 22:03:58.000 134 12338.60 59.88 55411.60 88888.00 2007-05-14 22:03:58.125 134 12338.60 59.88 55411.65 88888.00 2007-05-14 22:03:58.250 134 12338.60 59.85 55411.65 88888.00 2007-05-14 22:03:58.375 134 12338.65 59.90 55411.62 88888.00 2007-05-14 22:03:58.500 134 12338.62 59.92 55411.65 88888.00 2007-05-14 22:03:58.625 134 12338.55 59.90 55411.65 88888.00 2007-05-14 22:03:58.750 134 12338.55 59.90 55411.68 88888.00 2007-05-14 22:03:58.875 134 12338.62 59.95 55411.70 88888.00 2007-05-14 22:03:59.000 134 12338.55 59.90 55411.68 88888.00 2007-05-14 22:03:59.125 134 12338.52 59.90 55411.65 88888.00 2007-05-14 22:03:59.250 134 12338.50 59.85 55411.65 88888.00 2007-05-14 22:03:59.375 134 12338.52 59.90 55411.68 88888.00 2007-05-14 22:03:59.500 134 12338.55 59.90 55411.65 88888.00 2007-05-14 22:03:59.625 134 12338.60 59.90 55411.62 88888.00 2007-05-14 22:03:59.750 134 12338.58 59.88 55411.60 88888.00 2007-05-14 22:03:59.875 134 12338.50 59.88 55411.62 88888.00 2007-05-14 22:04:00.000 134 12338.58 59.90 55411.62 88888.00 2007-05-14 22:04:00.125 134 12338.65 59.92 55411.65 88888.00 2007-05-14 22:04:00.250 134 12338.65 59.95 55411.68 88888.00 2007-05-14 22:04:00.375 134 12338.65 59.95 55411.65 88888.00 2007-05-14 22:04:00.500 134 12338.62 59.92 55411.60 88888.00 2007-05-14 22:04:00.625 134 12338.62 59.88 55411.62 88888.00 2007-05-14 22:04:00.750 134 12338.62 59.90 55411.60 88888.00 2007-05-14 22:04:00.875 134 12338.65 59.88 55411.57 88888.00 2007-05-14 22:04:01.000 134 12338.62 59.90 55411.62 88888.00 2007-05-14 22:04:01.125 134 12338.62 59.95 55411.65 88888.00 2007-05-14 22:04:01.250 134 12338.62 60.00 55411.68 88888.00 2007-05-14 22:04:01.375 134 12338.70 60.00 55411.68 88888.00 2007-05-14 22:04:01.500 134 12338.75 60.02 55411.68 88888.00 2007-05-14 22:04:01.625 134 12338.75 60.05 55411.62 88888.00 2007-05-14 22:04:01.750 134 12338.73 59.98 55411.65 88888.00 2007-05-14 22:04:01.875 134 12338.75 59.95 55411.68 88888.00 2007-05-14 22:04:02.000 134 12338.75 59.95 55411.62 88888.00 2007-05-14 22:04:02.125 134 12338.70 59.92 55411.62 88888.00 2007-05-14 22:04:02.250 134 12338.73 59.95 55411.62 88888.00 2007-05-14 22:04:02.375 134 12338.77 59.95 55411.65 88888.00 2007-05-14 22:04:02.500 134 12338.75 59.95 55411.62 88888.00 2007-05-14 22:04:02.625 134 12338.75 59.95 55411.62 88888.00 2007-05-14 22:04:02.750 134 12338.75 59.90 55411.60 88888.00 2007-05-14 22:04:02.875 134 12338.73 59.92 55411.60 88888.00 2007-05-14 22:04:03.000 134 12338.67 60.02 55411.62 88888.00 2007-05-14 22:04:03.125 134 12338.70 60.00 55411.62 88888.00 2007-05-14 22:04:03.250 134 12338.73 59.98 55411.65 88888.00 2007-05-14 22:04:03.375 134 12338.88 60.00 55411.65 88888.00 2007-05-14 22:04:03.500 134 12338.88 59.95 55411.62 88888.00 2007-05-14 22:04:03.625 134 12338.85 59.95 55411.60 88888.00 2007-05-14 22:04:03.750 134 12338.77 60.00 55411.62 88888.00 2007-05-14 22:04:03.875 134 12338.75 60.02 55411.65 88888.00 2007-05-14 22:04:04.000 134 12338.77 60.02 55411.62 88888.00 2007-05-14 22:04:04.125 134 12338.80 60.02 55411.60 88888.00 2007-05-14 22:04:04.250 134 12338.88 60.02 55411.62 88888.00 2007-05-14 22:04:04.375 134 12338.95 60.08 55411.65 88888.00 2007-05-14 22:04:04.500 134 12338.95 60.05 55411.65 88888.00 2007-05-14 22:04:04.625 134 12338.92 60.00 55411.62 88888.00 2007-05-14 22:04:04.750 134 12338.92 59.98 55411.62 88888.00 2007-05-14 22:04:04.875 134 12338.88 60.00 55411.65 88888.00 2007-05-14 22:04:05.000 134 12338.83 60.02 55411.62 88888.00 2007-05-14 22:04:05.125 134 12338.80 59.98 55411.60 88888.00 2007-05-14 22:04:05.250 134 12338.83 60.00 55411.62 88888.00 2007-05-14 22:04:05.375 134 12338.83 60.00 55411.62 88888.00 2007-05-14 22:04:05.500 134 12338.85 60.05 55411.65 88888.00 2007-05-14 22:04:05.625 134 12338.90 60.02 55411.65 88888.00 2007-05-14 22:04:05.750 134 12338.85 59.98 55411.62 88888.00 2007-05-14 22:04:05.875 134 12338.83 60.00 55411.57 88888.00 2007-05-14 22:04:06.000 134 12338.88 59.98 55411.62 88888.00 2007-05-14 22:04:06.125 134 12338.92 59.98 55411.62 88888.00 2007-05-14 22:04:06.250 134 12338.88 59.95 55411.60 88888.00 2007-05-14 22:04:06.375 134 12338.92 60.00 55411.62 88888.00 2007-05-14 22:04:06.500 134 12338.90 60.02 55411.62 88888.00 2007-05-14 22:04:06.625 134 12338.90 60.02 55411.62 88888.00 2007-05-14 22:04:06.750 134 12338.88 60.00 55411.60 88888.00 2007-05-14 22:04:06.875 134 12338.80 59.95 55411.57 88888.00 2007-05-14 22:04:07.000 134 12338.83 60.02 55411.60 88888.00 2007-05-14 22:04:07.125 134 12338.85 60.00 55411.60 88888.00 2007-05-14 22:04:07.250 134 12338.85 59.95 55411.60 88888.00 2007-05-14 22:04:07.375 134 12338.98 60.00 55411.60 88888.00 2007-05-14 22:04:07.500 134 12339.02 60.02 55411.62 88888.00 2007-05-14 22:04:07.625 134 12338.95 60.02 55411.62 88888.00 2007-05-14 22:04:07.750 134 12338.95 60.00 55411.65 88888.00 2007-05-14 22:04:07.875 134 12338.92 60.02 55411.65 88888.00 2007-05-14 22:04:08.000 134 12338.92 60.00 55411.60 88888.00 2007-05-14 22:04:08.125 134 12338.90 60.05 55411.60 88888.00 2007-05-14 22:04:08.250 134 12338.95 60.08 55411.68 88888.00 2007-05-14 22:04:08.375 134 12339.00 60.02 55411.65 88888.00 2007-05-14 22:04:08.500 134 12338.98 60.02 55411.65 88888.00 2007-05-14 22:04:08.625 134 12338.92 60.00 55411.62 88888.00 2007-05-14 22:04:08.750 134 12338.85 60.05 55411.57 88888.00 2007-05-14 22:04:08.875 134 12338.85 60.08 55411.60 88888.00 2007-05-14 22:04:09.000 134 12338.90 60.05 55411.57 88888.00 2007-05-14 22:04:09.125 134 12338.98 60.05 55411.60 88888.00 2007-05-14 22:04:09.250 134 12338.85 60.00 55411.57 88888.00 2007-05-14 22:04:09.375 134 12338.83 60.02 55411.60 88888.00 2007-05-14 22:04:09.500 134 12338.80 60.02 55411.57 88888.00 2007-05-14 22:04:09.625 134 12338.75 60.02 55411.57 88888.00 2007-05-14 22:04:09.750 134 12338.85 60.08 55411.60 88888.00 2007-05-14 22:04:09.875 134 12338.90 60.10 55411.62 88888.00 2007-05-14 22:04:10.000 134 12338.90 60.10 55411.62 88888.00 2007-05-14 22:04:10.125 134 12338.90 60.08 55411.60 88888.00 2007-05-14 22:04:10.250 134 12338.83 60.02 55411.60 88888.00 2007-05-14 22:04:10.375 134 12338.83 60.02 55411.62 88888.00 2007-05-14 22:04:10.500 134 12338.95 60.05 55411.68 88888.00 2007-05-14 22:04:10.625 134 12338.90 60.08 55411.65 88888.00 2007-05-14 22:04:10.750 134 12338.90 60.10 55411.68 88888.00 2007-05-14 22:04:10.875 134 12338.90 60.05 55411.62 88888.00 2007-05-14 22:04:11.000 134 12338.90 60.05 55411.62 88888.00 2007-05-14 22:04:11.125 134 12338.90 60.10 55411.62 88888.00 2007-05-14 22:04:11.250 134 12338.85 60.05 55411.60 88888.00 2007-05-14 22:04:11.375 134 12338.95 60.05 55411.60 88888.00 2007-05-14 22:04:11.500 134 12338.92 60.08 55411.62 88888.00 2007-05-14 22:04:11.625 134 12338.95 60.10 55411.60 88888.00 2007-05-14 22:04:11.750 134 12338.92 60.10 55411.60 88888.00 2007-05-14 22:04:11.875 134 12338.98 60.02 55411.57 88888.00 2007-05-14 22:04:12.000 134 12338.90 60.08 55411.60 88888.00 2007-05-14 22:04:12.125 134 12338.85 60.12 55411.62 88888.00 2007-05-14 22:04:12.250 134 12338.85 60.15 55411.65 88888.00 2007-05-14 22:04:12.375 134 12338.95 60.15 55411.62 88888.00 2007-05-14 22:04:12.500 134 12338.90 60.10 55411.57 88888.00 2007-05-14 22:04:12.625 134 12338.85 60.05 55411.57 88888.00 2007-05-14 22:04:12.750 134 12338.90 60.05 55411.55 88888.00 2007-05-14 22:04:12.875 134 12339.00 60.08 55411.57 88888.00 2007-05-14 22:04:13.000 134 12339.05 60.08 55411.60 88888.00 2007-05-14 22:04:13.125 134 12339.02 60.10 55411.60 88888.00 2007-05-14 22:04:13.250 134 12338.95 60.15 55411.62 88888.00 2007-05-14 22:04:13.375 134 12338.95 60.12 55411.62 88888.00 2007-05-14 22:04:13.500 134 12338.92 60.12 55411.65 88888.00 2007-05-14 22:04:13.625 134 12338.95 60.10 55411.62 88888.00 2007-05-14 22:04:13.750 134 12338.88 60.08 55411.57 88888.00 2007-05-14 22:04:13.875 134 12338.88 60.05 55411.60 88888.00 2007-05-14 22:04:14.000 134 12338.90 60.02 55411.57 88888.00 2007-05-14 22:04:14.125 134 12338.90 60.08 55411.60 88888.00 2007-05-14 22:04:14.250 134 12338.90 60.10 55411.65 88888.00 2007-05-14 22:04:14.375 134 12338.98 60.17 55411.62 88888.00 2007-05-14 22:04:14.500 134 12339.00 60.15 55411.65 88888.00 2007-05-14 22:04:14.625 134 12338.98 60.15 55411.62 88888.00 2007-05-14 22:04:14.750 134 12338.98 60.17 55411.65 88888.00 2007-05-14 22:04:14.875 134 12338.95 60.17 55411.65 88888.00 2007-05-14 22:04:15.000 134 12338.95 60.17 55411.65 88888.00 2007-05-14 22:04:15.125 134 12338.98 60.10 55411.68 88888.00 2007-05-14 22:04:15.250 134 12339.00 60.08 55411.65 88888.00 2007-05-14 22:04:15.375 134 12339.02 60.10 55411.68 88888.00 2007-05-14 22:04:15.500 134 12338.98 60.15 55411.65 88888.00 2007-05-14 22:04:15.625 134 12338.92 60.15 55411.65 88888.00 2007-05-14 22:04:15.750 134 12338.98 60.20 55411.68 88888.00 2007-05-14 22:04:15.875 134 12338.98 60.20 55411.68 88888.00 2007-05-14 22:04:16.000 134 12338.90 60.17 55411.65 88888.00 2007-05-14 22:04:16.125 134 12338.85 60.15 55411.60 88888.00 2007-05-14 22:04:16.250 134 12338.77 60.15 55411.57 88888.00 2007-05-14 22:04:16.375 134 12338.83 60.12 55411.62 88888.00 2007-05-14 22:04:16.500 134 12338.80 60.10 55411.62 88888.00 2007-05-14 22:04:16.625 134 12338.80 60.12 55411.60 88888.00 2007-05-14 22:04:16.750 134 12338.88 60.17 55411.62 88888.00 2007-05-14 22:04:16.875 134 12338.90 60.20 55411.68 88888.00 2007-05-14 22:04:17.000 134 12338.85 60.23 55411.65 88888.00 2007-05-14 22:04:17.125 134 12338.77 60.23 55411.65 88888.00 2007-05-14 22:04:17.250 134 12338.83 60.25 55411.68 88888.00 2007-05-14 22:04:17.375 134 12338.88 60.23 55411.68 88888.00 2007-05-14 22:04:17.500 134 12338.77 60.20 55411.68 88888.00 2007-05-14 22:04:17.625 134 12338.77 60.20 55411.68 88888.00 2007-05-14 22:04:17.750 134 12338.95 60.25 55411.68 88888.00 2007-05-14 22:04:17.875 134 12338.92 60.23 55411.65 88888.00 2007-05-14 22:04:18.000 134 12338.92 60.20 55411.65 88888.00 2007-05-14 22:04:18.125 134 12338.90 60.17 55411.65 88888.00 2007-05-14 22:04:18.250 134 12338.90 60.17 55411.62 88888.00 2007-05-14 22:04:18.375 134 12338.92 60.23 55411.65 88888.00 2007-05-14 22:04:18.500 134 12338.92 60.25 55411.62 88888.00 2007-05-14 22:04:18.625 134 12338.83 60.23 55411.62 88888.00 2007-05-14 22:04:18.750 134 12338.70 60.17 55411.60 88888.00 2007-05-14 22:04:18.875 134 12338.77 60.15 55411.60 88888.00 2007-05-14 22:04:19.000 134 12338.90 60.17 55411.62 88888.00 2007-05-14 22:04:19.125 134 12338.88 60.23 55411.62 88888.00 2007-05-14 22:04:19.250 134 12338.88 60.17 55411.65 88888.00 2007-05-14 22:04:19.375 134 12338.90 60.17 55411.68 88888.00 2007-05-14 22:04:19.500 134 12338.90 60.17 55411.65 88888.00 2007-05-14 22:04:19.625 134 12338.92 60.25 55411.68 88888.00 2007-05-14 22:04:19.750 134 12338.98 60.27 55411.65 88888.00 2007-05-14 22:04:19.875 134 12338.95 60.25 55411.65 88888.00 2007-05-14 22:04:20.000 134 12338.90 60.20 55411.68 88888.00 2007-05-14 22:04:20.125 134 12338.85 60.20 55411.72 88888.00 2007-05-14 22:04:20.250 134 12338.80 60.20 55411.72 88888.00 2007-05-14 22:04:20.375 134 12338.77 60.23 55411.70 88888.00 2007-05-14 22:04:20.500 134 12338.67 60.20 55411.65 88888.00 2007-05-14 22:04:20.625 134 12338.70 60.23 55411.68 88888.00 2007-05-14 22:04:20.750 134 12338.67 60.25 55411.68 88888.00 2007-05-14 22:04:20.875 134 12338.77 60.35 55411.72 88888.00 2007-05-14 22:04:21.000 134 12338.80 60.35 55411.72 88888.00 2007-05-14 22:04:21.125 134 12338.80 60.25 55411.68 88888.00 2007-05-14 22:04:21.250 134 12338.83 60.30 55411.68 88888.00 2007-05-14 22:04:21.375 134 12338.75 60.25 55411.65 88888.00 2007-05-14 22:04:21.500 134 12338.70 60.25 55411.65 88888.00 2007-05-14 22:04:21.625 134 12338.77 60.25 55411.68 88888.00 2007-05-14 22:04:21.750 134 12338.88 60.30 55411.70 88888.00 2007-05-14 22:04:21.875 134 12338.95 60.33 55411.65 88888.00 2007-05-14 22:04:22.000 134 12338.98 60.33 55411.65 88888.00 2007-05-14 22:04:22.125 134 12338.88 60.35 55411.70 88888.00 2007-05-14 22:04:22.250 134 12338.85 60.35 55411.70 88888.00 2007-05-14 22:04:22.375 134 12338.85 60.33 55411.70 88888.00 2007-05-14 22:04:22.500 134 12338.80 60.30 55411.65 88888.00 2007-05-14 22:04:22.625 134 12338.88 60.25 55411.62 88888.00 2007-05-14 22:04:22.750 134 12338.85 60.23 55411.57 88888.00 2007-05-14 22:04:22.875 134 12338.75 60.23 55411.60 88888.00 2007-05-14 22:04:23.000 134 12338.75 60.25 55411.62 88888.00 2007-05-14 22:04:23.125 134 12338.75 60.30 55411.65 88888.00 2007-05-14 22:04:23.250 134 12338.80 60.27 55411.68 88888.00 2007-05-14 22:04:23.375 134 12338.80 60.23 55411.65 88888.00 2007-05-14 22:04:23.500 134 12338.77 60.23 55411.65 88888.00 2007-05-14 22:04:23.625 134 12338.80 60.25 55411.65 88888.00 2007-05-14 22:04:23.750 134 12338.85 60.30 55411.65 88888.00 2007-05-14 22:04:23.875 134 12338.83 60.27 55411.65 88888.00 2007-05-14 22:04:24.000 134 12338.90 60.30 55411.65 88888.00 2007-05-14 22:04:24.125 134 12338.88 60.30 55411.65 88888.00 2007-05-14 22:04:24.250 134 12338.75 60.23 55411.62 88888.00 2007-05-14 22:04:24.375 134 12338.85 60.27 55411.62 88888.00 2007-05-14 22:04:24.500 134 12338.88 60.33 55411.65 88888.00 2007-05-14 22:04:24.625 134 12338.83 60.35 55411.65 88888.00 2007-05-14 22:04:24.750 134 12338.83 60.33 55411.68 88888.00 2007-05-14 22:04:24.875 134 12338.80 60.30 55411.68 88888.00 2007-05-14 22:04:25.000 134 12338.75 60.30 55411.68 88888.00 2007-05-14 22:04:25.125 134 12338.77 60.33 55411.70 88888.00 2007-05-14 22:04:25.250 134 12338.70 60.25 55411.70 88888.00 2007-05-14 22:04:25.375 134 12338.70 60.30 55411.70 88888.00 2007-05-14 22:04:25.500 134 12338.77 60.35 55411.70 88888.00 2007-05-14 22:04:25.625 134 12338.83 60.35 55411.70 88888.00 2007-05-14 22:04:25.750 134 12338.77 60.33 55411.68 88888.00 2007-05-14 22:04:25.875 134 12338.77 60.35 55411.70 88888.00 2007-05-14 22:04:26.000 134 12338.80 60.38 55411.65 88888.00 2007-05-14 22:04:26.125 134 12338.77 60.38 55411.68 88888.00 2007-05-14 22:04:26.250 134 12338.83 60.40 55411.68 88888.00 2007-05-14 22:04:26.375 134 12338.75 60.35 55411.62 88888.00 2007-05-14 22:04:26.500 134 12338.65 60.33 55411.65 88888.00 2007-05-14 22:04:26.625 134 12338.67 60.35 55411.65 88888.00 2007-05-14 22:04:26.750 134 12338.75 60.40 55411.68 88888.00 2007-05-14 22:04:26.875 134 12338.80 60.42 55411.68 88888.00 2007-05-14 22:04:27.000 134 12338.80 60.35 55411.65 88888.00 2007-05-14 22:04:27.125 134 12338.75 60.33 55411.65 88888.00 2007-05-14 22:04:27.250 134 12338.73 60.33 55411.68 88888.00 2007-05-14 22:04:27.375 134 12338.73 60.40 55411.70 88888.00 2007-05-14 22:04:27.500 134 12338.73 60.45 55411.72 88888.00 2007-05-14 22:04:27.625 134 12338.73 60.40 55411.72 88888.00 2007-05-14 22:04:27.750 134 12338.73 60.45 55411.72 88888.00 2007-05-14 22:04:27.875 134 12338.75 60.45 55411.70 88888.00 2007-05-14 22:04:28.000 134 12338.73 60.38 55411.68 88888.00 2007-05-14 22:04:28.125 134 12338.60 60.30 55411.62 88888.00 2007-05-14 22:04:28.250 134 12338.67 60.38 55411.68 88888.00 2007-05-14 22:04:28.375 134 12338.80 60.42 55411.70 88888.00 2007-05-14 22:04:28.500 134 12338.73 60.45 55411.68 88888.00 2007-05-14 22:04:28.625 134 12338.62 60.40 55411.68 88888.00 2007-05-14 22:04:28.750 134 12338.65 60.38 55411.68 88888.00 2007-05-14 22:04:28.875 134 12338.73 60.40 55411.72 88888.00 2007-05-14 22:04:29.000 134 12338.73 60.48 55411.72 88888.00 2007-05-14 22:04:29.125 134 12338.73 60.40 55411.72 88888.00 2007-05-14 22:04:29.250 134 12338.62 60.38 55411.68 88888.00 2007-05-14 22:04:29.375 134 12338.62 60.40 55411.68 88888.00 2007-05-14 22:04:29.500 134 12338.65 60.42 55411.68 88888.00 2007-05-14 22:04:29.625 134 12338.65 60.40 55411.68 88888.00 2007-05-14 22:04:29.750 134 12338.67 60.42 55411.70 88888.00 2007-05-14 22:04:29.875 134 12338.70 60.48 55411.72 88888.00 2007-05-14 22:04:30.000 134 12338.73 60.52 55411.72 88888.00 2007-05-14 22:04:30.125 134 12338.77 60.52 55411.75 88888.00 2007-05-14 22:04:30.250 134 12338.83 60.45 55411.75 88888.00 2007-05-14 22:04:30.375 134 12338.88 60.40 55411.72 88888.00 2007-05-14 22:04:30.500 134 12338.85 60.42 55411.72 88888.00 2007-05-14 22:04:30.625 134 12338.77 60.42 55411.68 88888.00 2007-05-14 22:04:30.750 134 12338.77 60.42 55411.68 88888.00 2007-05-14 22:04:30.875 134 12338.77 60.35 55411.65 88888.00 2007-05-14 22:04:31.000 134 12338.73 60.30 55411.65 88888.00 2007-05-14 22:04:31.125 134 12338.70 60.38 55411.68 88888.00 2007-05-14 22:04:31.250 134 12338.67 60.38 55411.68 88888.00 2007-05-14 22:04:31.375 134 12338.62 60.35 55411.68 88888.00 2007-05-14 22:04:31.500 134 12338.62 60.38 55411.70 88888.00 2007-05-14 22:04:31.625 134 12338.70 60.40 55411.68 88888.00 2007-05-14 22:04:31.750 134 12338.73 60.40 55411.68 88888.00 2007-05-14 22:04:31.875 134 12338.70 60.40 55411.72 88888.00 2007-05-14 22:04:32.000 134 12338.67 60.42 55411.72 88888.00 2007-05-14 22:04:32.125 134 12338.73 60.40 55411.72 88888.00 2007-05-14 22:04:32.250 134 12338.75 60.38 55411.72 88888.00 2007-05-14 22:04:32.375 134 12338.77 60.33 55411.68 88888.00 2007-05-14 22:04:32.500 134 12338.73 60.38 55411.70 88888.00 2007-05-14 22:04:32.625 134 12338.75 60.40 55411.75 88888.00 2007-05-14 22:04:32.750 134 12338.80 60.48 55411.75 88888.00 2007-05-14 22:04:32.875 134 12338.80 60.48 55411.75 88888.00 2007-05-14 22:04:33.000 134 12338.80 60.45 55411.70 88888.00 2007-05-14 22:04:33.125 134 12338.70 60.40 55411.70 88888.00 2007-05-14 22:04:33.250 134 12338.65 60.30 55411.68 88888.00 2007-05-14 22:04:33.375 134 12338.73 60.33 55411.68 88888.00 2007-05-14 22:04:33.500 134 12338.77 60.38 55411.70 88888.00 2007-05-14 22:04:33.625 134 12338.83 60.40 55411.68 88888.00 2007-05-14 22:04:33.750 134 12338.90 60.45 55411.70 88888.00 2007-05-14 22:04:33.875 134 12338.95 60.50 55411.68 88888.00 2007-05-14 22:04:34.000 134 12338.92 60.42 55411.68 88888.00 2007-05-14 22:04:34.125 134 12338.90 60.48 55411.72 88888.00 2007-05-14 22:04:34.250 134 12338.80 60.42 55411.70 88888.00 2007-05-14 22:04:34.375 134 12338.80 60.42 55411.68 88888.00 2007-05-14 22:04:34.500 134 12338.90 60.42 55411.68 88888.00 2007-05-14 22:04:34.625 134 12339.00 60.48 55411.70 88888.00 2007-05-14 22:04:34.750 134 12338.92 60.45 55411.72 88888.00 2007-05-14 22:04:34.875 134 12338.85 60.42 55411.70 88888.00 2007-05-14 22:04:35.000 134 12338.92 60.42 55411.70 88888.00 2007-05-14 22:04:35.125 134 12338.95 60.40 55411.75 88888.00 2007-05-14 22:04:35.250 134 12338.88 60.35 55411.70 88888.00 2007-05-14 22:04:35.375 134 12338.85 60.35 55411.68 88888.00 2007-05-14 22:04:35.500 134 12338.92 60.40 55411.72 88888.00 2007-05-14 22:04:35.625 134 12338.92 60.40 55411.72 88888.00 2007-05-14 22:04:35.750 134 12338.90 60.42 55411.72 88888.00 2007-05-14 22:04:35.875 134 12338.95 60.42 55411.72 88888.00 2007-05-14 22:04:36.000 134 12338.98 60.45 55411.72 88888.00 2007-05-14 22:04:36.125 134 12339.00 60.42 55411.70 88888.00 2007-05-14 22:04:36.250 134 12338.95 60.35 55411.68 88888.00 2007-05-14 22:04:36.375 134 12338.92 60.38 55411.70 88888.00 2007-05-14 22:04:36.500 134 12338.83 60.35 55411.70 88888.00 2007-05-14 22:04:36.625 134 12338.90 60.38 55411.70 88888.00 2007-05-14 22:04:36.750 134 12338.98 60.40 55411.75 88888.00 2007-05-14 22:04:36.875 134 12338.95 60.40 55411.75 88888.00 2007-05-14 22:04:37.000 134 12338.90 60.38 55411.72 88888.00 2007-05-14 22:04:37.125 134 12338.85 60.33 55411.68 88888.00 2007-05-14 22:04:37.250 134 12338.77 60.35 55411.70 88888.00 2007-05-14 22:04:37.375 134 12338.88 60.42 55411.72 88888.00 2007-05-14 22:04:37.500 134 12339.00 60.42 55411.72 88888.00 2007-05-14 22:04:37.625 134 12338.95 60.33 55411.70 88888.00 2007-05-14 22:04:37.750 134 12338.92 60.35 55411.70 88888.00 2007-05-14 22:04:37.875 134 12338.98 60.45 55411.70 88888.00 2007-05-14 22:04:38.000 134 12339.00 60.48 55411.70 88888.00 2007-05-14 22:04:38.125 134 12338.95 60.40 55411.70 88888.00 2007-05-14 22:04:38.250 134 12338.95 60.40 55411.68 88888.00 2007-05-14 22:04:38.375 134 12338.98 60.38 55411.68 88888.00 2007-05-14 22:04:38.500 134 12339.00 60.38 55411.68 88888.00 2007-05-14 22:04:38.625 134 12338.98 60.38 55411.65 88888.00 2007-05-14 22:04:38.750 134 12339.02 60.35 55411.68 88888.00 2007-05-14 22:04:38.875 134 12339.08 60.42 55411.72 88888.00 2007-05-14 22:04:39.000 134 12339.05 60.42 55411.72 88888.00 2007-05-14 22:04:39.125 134 12338.95 60.42 55411.70 88888.00 2007-05-14 22:04:39.250 134 12338.92 60.38 55411.68 88888.00 2007-05-14 22:04:39.375 134 12338.90 60.38 55411.68 88888.00 2007-05-14 22:04:39.500 134 12338.92 60.35 55411.68 88888.00 2007-05-14 22:04:39.625 134 12339.00 60.35 55411.68 88888.00 2007-05-14 22:04:39.750 134 12339.00 60.42 55411.70 88888.00 2007-05-14 22:04:39.875 134 12339.02 60.42 55411.70 88888.00 2007-05-14 22:04:40.000 134 12338.92 60.40 55411.72 88888.00 2007-05-14 22:04:40.125 134 12338.98 60.45 55411.78 88888.00 2007-05-14 22:04:40.250 134 12339.08 60.45 55411.78 88888.00 2007-05-14 22:04:40.375 134 12339.02 60.40 55411.75 88888.00 2007-05-14 22:04:40.500 134 12338.92 60.40 55411.70 88888.00 2007-05-14 22:04:40.625 134 12338.95 60.38 55411.72 88888.00 2007-05-14 22:04:40.750 134 12339.02 60.38 55411.72 88888.00 2007-05-14 22:04:40.875 134 12338.98 60.38 55411.75 88888.00 2007-05-14 22:04:41.000 134 12338.92 60.38 55411.70 88888.00 2007-05-14 22:04:41.125 134 12338.98 60.42 55411.75 88888.00 2007-05-14 22:04:41.250 134 12339.00 60.40 55411.72 88888.00 2007-05-14 22:04:41.375 134 12338.98 60.38 55411.70 88888.00 2007-05-14 22:04:41.500 134 12338.95 60.30 55411.68 88888.00 2007-05-14 22:04:41.625 134 12338.95 60.30 55411.68 88888.00 2007-05-14 22:04:41.750 134 12338.88 60.33 55411.65 88888.00 2007-05-14 22:04:41.875 134 12338.98 60.38 55411.70 88888.00 2007-05-14 22:04:42.000 134 12339.02 60.35 55411.70 88888.00 2007-05-14 22:04:42.125 134 12339.02 60.35 55411.70 88888.00 2007-05-14 22:04:42.250 134 12338.95 60.38 55411.68 88888.00 2007-05-14 22:04:42.375 134 12338.95 60.38 55411.68 88888.00 2007-05-14 22:04:42.500 134 12338.98 60.42 55411.68 88888.00 2007-05-14 22:04:42.625 134 12339.00 60.40 55411.68 88888.00 2007-05-14 22:04:42.750 134 12339.02 60.38 55411.70 88888.00 2007-05-14 22:04:42.875 134 12339.02 60.50 55411.72 88888.00 2007-05-14 22:04:43.000 134 12338.98 60.50 55411.68 88888.00 2007-05-14 22:04:43.125 134 12338.92 60.42 55411.72 88888.00 2007-05-14 22:04:43.250 134 12338.90 60.40 55411.65 88888.00 2007-05-14 22:04:43.375 134 12338.95 60.40 55411.65 88888.00 2007-05-14 22:04:43.500 134 12338.98 60.38 55411.70 88888.00 2007-05-14 22:04:43.625 134 12338.95 60.38 55411.72 88888.00 2007-05-14 22:04:43.750 134 12338.95 60.42 55411.68 88888.00 2007-05-14 22:04:43.875 134 12339.02 60.45 55411.65 88888.00 2007-05-14 22:04:44.000 134 12339.10 60.48 55411.68 88888.00 2007-05-14 22:04:44.125 134 12339.08 60.45 55411.70 88888.00 2007-05-14 22:04:44.250 134 12338.90 60.40 55411.70 88888.00 2007-05-14 22:04:44.375 134 12338.77 60.33 55411.68 88888.00 2007-05-14 22:04:44.500 134 12338.83 60.35 55411.68 88888.00 2007-05-14 22:04:44.625 134 12338.98 60.45 55411.70 88888.00 2007-05-14 22:04:44.750 134 12338.98 60.50 55411.68 88888.00 2007-05-14 22:04:44.875 134 12338.95 60.45 55411.65 88888.00 2007-05-14 22:04:45.000 134 12338.88 60.42 55411.62 88888.00 2007-05-14 22:04:45.125 134 12338.88 60.45 55411.68 88888.00 2007-05-14 22:04:45.250 134 12338.88 60.42 55411.65 88888.00 2007-05-14 22:04:45.375 134 12338.92 60.42 55411.65 88888.00 2007-05-14 22:04:45.500 134 12338.95 60.48 55411.65 88888.00 2007-05-14 22:04:45.625 134 12338.90 60.42 55411.65 88888.00 2007-05-14 22:04:45.750 134 12338.85 60.40 55411.62 88888.00 2007-05-14 22:04:45.875 134 12338.85 60.42 55411.65 88888.00 2007-05-14 22:04:46.000 134 12338.88 60.42 55411.62 88888.00 2007-05-14 22:04:46.125 134 12338.90 60.48 55411.65 88888.00 2007-05-14 22:04:46.250 134 12338.90 60.48 55411.68 88888.00 2007-05-14 22:04:46.375 134 12338.85 60.42 55411.65 88888.00 2007-05-14 22:04:46.500 134 12338.77 60.38 55411.68 88888.00 2007-05-14 22:04:46.625 134 12338.80 60.40 55411.70 88888.00 2007-05-14 22:04:46.750 134 12338.83 60.40 55411.70 88888.00 2007-05-14 22:04:46.875 134 12338.88 60.45 55411.68 88888.00 2007-05-14 22:04:47.000 134 12338.95 60.40 55411.65 88888.00 2007-05-14 22:04:47.125 134 12338.95 60.45 55411.68 88888.00 2007-05-14 22:04:47.250 134 12338.90 60.48 55411.70 88888.00 2007-05-14 22:04:47.375 134 12338.95 60.48 55411.70 88888.00 2007-05-14 22:04:47.500 134 12338.88 60.45 55411.68 88888.00 2007-05-14 22:04:47.625 134 12338.77 60.45 55411.62 88888.00 2007-05-14 22:04:47.750 134 12338.77 60.42 55411.62 88888.00 2007-05-14 22:04:47.875 134 12338.90 60.45 55411.65 88888.00 2007-05-14 22:04:48.000 134 12338.95 60.45 55411.65 88888.00 2007-05-14 22:04:48.125 134 12338.90 60.42 55411.60 88888.00 2007-05-14 22:04:48.250 134 12338.90 60.40 55411.62 88888.00 2007-05-14 22:04:48.375 134 12338.95 60.42 55411.65 88888.00 2007-05-14 22:04:48.500 134 12338.98 60.48 55411.65 88888.00 2007-05-14 22:04:48.625 134 12338.98 60.52 55411.68 88888.00 2007-05-14 22:04:48.750 134 12338.98 60.48 55411.65 88888.00 2007-05-14 22:04:48.875 134 12338.92 60.50 55411.65 88888.00 2007-05-14 22:04:49.000 134 12338.90 60.50 55411.65 88888.00 2007-05-14 22:04:49.125 134 12338.92 60.52 55411.68 88888.00 2007-05-14 22:04:49.250 134 12338.92 60.50 55411.68 88888.00 2007-05-14 22:04:49.375 134 12338.95 60.52 55411.70 88888.00 2007-05-14 22:04:49.500 134 12339.00 60.58 55411.70 88888.00 2007-05-14 22:04:49.625 134 12338.92 60.50 55411.68 88888.00 2007-05-14 22:04:49.750 134 12338.92 60.48 55411.65 88888.00 2007-05-14 22:04:49.875 134 12338.98 60.52 55411.65 88888.00 2007-05-14 22:04:50.000 134 12339.02 60.48 55411.62 88888.00 2007-05-14 22:04:50.125 134 12339.05 60.45 55411.65 88888.00 2007-05-14 22:04:50.250 134 12339.00 60.52 55411.68 88888.00 2007-05-14 22:04:50.375 134 12338.98 60.62 55411.68 88888.00 2007-05-14 22:04:50.500 134 12338.95 60.58 55411.65 88888.00 2007-05-14 22:04:50.625 134 12339.02 60.58 55411.65 88888.00 2007-05-14 22:04:50.750 134 12339.02 60.52 55411.65 88888.00 2007-05-14 22:04:50.875 134 12338.95 60.52 55411.68 88888.00 2007-05-14 22:04:51.000 134 12338.92 60.52 55411.65 88888.00 2007-05-14 22:04:51.125 134 12338.95 60.45 55411.65 88888.00 2007-05-14 22:04:51.250 134 12338.92 60.45 55411.65 88888.00 2007-05-14 22:04:51.375 134 12338.92 60.50 55411.65 88888.00 2007-05-14 22:04:51.500 134 12338.88 60.50 55411.65 88888.00 2007-05-14 22:04:51.625 134 12338.90 60.55 55411.68 88888.00 2007-05-14 22:04:51.750 134 12338.92 60.48 55411.68 88888.00 2007-05-14 22:04:51.875 134 12339.00 60.48 55411.68 88888.00 2007-05-14 22:04:52.000 134 12339.08 60.50 55411.62 88888.00 2007-05-14 22:04:52.125 134 12339.05 60.52 55411.65 88888.00 2007-05-14 22:04:52.250 134 12339.08 60.52 55411.68 88888.00 2007-05-14 22:04:52.375 134 12339.15 60.58 55411.68 88888.00 2007-05-14 22:04:52.500 134 12339.05 60.58 55411.68 88888.00 2007-05-14 22:04:52.625 134 12339.00 60.55 55411.65 88888.00 2007-05-14 22:04:52.750 134 12338.98 60.50 55411.62 88888.00 2007-05-14 22:04:52.875 134 12339.00 60.58 55411.68 88888.00 2007-05-14 22:04:53.000 134 12338.98 60.52 55411.65 88888.00 2007-05-14 22:04:53.125 134 12339.05 60.55 55411.68 88888.00 2007-05-14 22:04:53.250 134 12339.05 60.55 55411.65 88888.00 2007-05-14 22:04:53.375 134 12339.00 60.58 55411.65 88888.00 2007-05-14 22:04:53.500 134 12339.00 60.60 55411.62 88888.00 2007-05-14 22:04:53.625 134 12339.05 60.60 55411.65 88888.00 2007-05-14 22:04:53.750 134 12339.02 60.58 55411.62 88888.00 2007-05-14 22:04:53.875 134 12339.08 60.55 55411.62 88888.00 2007-05-14 22:04:54.000 134 12339.12 60.58 55411.65 88888.00 2007-05-14 22:04:54.125 134 12339.08 60.58 55411.65 88888.00 2007-05-14 22:04:54.250 134 12338.98 60.52 55411.70 88888.00 2007-05-14 22:04:54.375 134 12339.02 60.58 55411.70 88888.00 2007-05-14 22:04:54.500 134 12339.00 60.60 55411.68 88888.00 2007-05-14 22:04:54.625 134 12338.95 60.55 55411.65 88888.00 2007-05-14 22:04:54.750 134 12338.92 60.55 55411.65 88888.00 2007-05-14 22:04:54.875 134 12339.02 60.60 55411.68 88888.00 2007-05-14 22:04:55.000 134 12339.00 60.62 55411.70 88888.00 2007-05-14 22:04:55.125 134 12338.95 60.58 55411.68 88888.00 2007-05-14 22:04:55.250 134 12338.92 60.58 55411.65 88888.00 2007-05-14 22:04:55.375 134 12339.02 60.58 55411.68 88888.00 2007-05-14 22:04:55.500 134 12339.08 60.55 55411.68 88888.00 2007-05-14 22:04:55.625 134 12339.00 60.52 55411.65 88888.00 2007-05-14 22:04:55.750 134 12339.00 60.55 55411.62 88888.00 2007-05-14 22:04:55.875 134 12339.05 60.60 55411.62 88888.00 2007-05-14 22:04:56.000 134 12339.05 60.60 55411.62 88888.00 2007-05-14 22:04:56.125 134 12339.02 60.58 55411.65 88888.00 2007-05-14 22:04:56.250 134 12339.02 60.52 55411.65 88888.00 2007-05-14 22:04:56.375 134 12339.02 60.55 55411.65 88888.00 2007-05-14 22:04:56.500 134 12339.00 60.55 55411.68 88888.00 2007-05-14 22:04:56.625 134 12339.00 60.60 55411.70 88888.00 2007-05-14 22:04:56.750 134 12339.00 60.58 55411.70 88888.00 2007-05-14 22:04:56.875 134 12339.00 60.58 55411.70 88888.00 2007-05-14 22:04:57.000 134 12339.02 60.55 55411.68 88888.00 2007-05-14 22:04:57.125 134 12339.10 60.55 55411.68 88888.00 2007-05-14 22:04:57.250 134 12339.12 60.52 55411.70 88888.00 2007-05-14 22:04:57.375 134 12339.15 60.52 55411.65 88888.00 2007-05-14 22:04:57.500 134 12339.17 60.55 55411.62 88888.00 2007-05-14 22:04:57.625 134 12339.20 60.60 55411.65 88888.00 2007-05-14 22:04:57.750 134 12339.25 60.60 55411.68 88888.00 2007-05-14 22:04:57.875 134 12339.23 60.60 55411.70 88888.00 2007-05-14 22:04:58.000 134 12339.20 60.58 55411.70 88888.00 2007-05-14 22:04:58.125 134 12339.20 60.60 55411.70 88888.00 2007-05-14 22:04:58.250 134 12339.17 60.58 55411.70 88888.00 2007-05-14 22:04:58.375 134 12339.10 60.55 55411.65 88888.00 2007-05-14 22:04:58.500 134 12339.08 60.52 55411.65 88888.00 2007-05-14 22:04:58.625 134 12339.08 60.55 55411.65 88888.00 2007-05-14 22:04:58.750 134 12339.12 60.55 55411.65 88888.00 2007-05-14 22:04:58.875 134 12339.12 60.58 55411.68 88888.00 2007-05-14 22:04:59.000 134 12339.12 60.52 55411.68 88888.00 2007-05-14 22:04:59.125 134 12339.15 60.52 55411.68 88888.00 2007-05-14 22:04:59.250 134 12339.15 60.52 55411.65 88888.00 2007-05-14 22:04:59.375 134 12339.17 60.52 55411.65 88888.00 2007-05-14 22:04:59.500 134 12339.10 60.48 55411.65 88888.00 2007-05-14 22:04:59.625 134 12339.15 60.50 55411.68 88888.00 2007-05-14 22:04:59.750 134 12339.12 60.50 55411.68 88888.00 2007-05-14 22:04:59.875 134 12339.15 60.58 55411.70 88888.00 2007-05-14 22:05:00.000 134 12339.15 60.50 55411.65 88888.00 2007-05-14 22:05:00.125 134 12339.10 60.45 55411.65 88888.00 2007-05-14 22:05:00.250 134 12339.02 60.45 55411.65 88888.00 2007-05-14 22:05:00.375 134 12339.15 60.50 55411.68 88888.00 2007-05-14 22:05:00.500 134 12339.17 60.62 55411.72 88888.00 2007-05-14 22:05:00.625 134 12339.17 60.62 55411.72 88888.00 2007-05-14 22:05:00.750 134 12339.12 60.52 55411.68 88888.00 2007-05-14 22:05:00.875 134 12339.17 60.55 55411.68 88888.00 2007-05-14 22:05:01.000 134 12339.23 60.60 55411.65 88888.00 2007-05-14 22:05:01.125 134 12339.17 60.58 55411.65 88888.00 2007-05-14 22:05:01.250 134 12339.10 60.55 55411.68 88888.00 2007-05-14 22:05:01.375 134 12339.12 60.55 55411.68 88888.00 2007-05-14 22:05:01.500 134 12339.10 60.55 55411.68 88888.00 2007-05-14 22:05:01.625 134 12339.08 60.60 55411.70 88888.00 2007-05-14 22:05:01.750 134 12339.15 60.55 55411.70 88888.00 2007-05-14 22:05:01.875 134 12339.17 60.52 55411.65 88888.00 2007-05-14 22:05:02.000 134 12339.20 60.52 55411.65 88888.00 2007-05-14 22:05:02.125 134 12339.17 60.58 55411.70 88888.00 2007-05-14 22:05:02.250 134 12339.10 60.60 55411.68 88888.00 2007-05-14 22:05:02.375 134 12339.15 60.60 55411.68 88888.00 2007-05-14 22:05:02.500 134 12339.15 60.58 55411.68 88888.00 2007-05-14 22:05:02.625 134 12339.02 60.52 55411.62 88888.00 2007-05-14 22:05:02.750 134 12339.08 60.58 55411.65 88888.00 2007-05-14 22:05:02.875 134 12339.12 60.60 55411.70 88888.00 2007-05-14 22:05:03.000 134 12339.15 60.52 55411.65 88888.00 2007-05-14 22:05:03.125 134 12339.12 60.58 55411.68 88888.00 2007-05-14 22:05:03.250 134 12339.12 60.62 55411.70 88888.00 2007-05-14 22:05:03.375 134 12339.15 60.60 55411.70 88888.00 2007-05-14 22:05:03.500 134 12339.05 60.55 55411.68 88888.00 2007-05-14 22:05:03.625 134 12339.02 60.58 55411.70 88888.00 2007-05-14 22:05:03.750 134 12339.05 60.60 55411.70 88888.00 2007-05-14 22:05:03.875 134 12339.05 60.60 55411.70 88888.00 2007-05-14 22:05:04.000 134 12339.08 60.60 55411.70 88888.00 2007-05-14 22:05:04.125 134 12339.10 60.55 55411.70 88888.00 2007-05-14 22:05:04.250 134 12339.00 60.52 55411.68 88888.00 2007-05-14 22:05:04.375 134 12339.00 60.58 55411.68 88888.00 2007-05-14 22:05:04.500 134 12339.00 60.58 55411.68 88888.00 2007-05-14 22:05:04.625 134 12339.00 60.55 55411.70 88888.00 2007-05-14 22:05:04.750 134 12338.98 60.52 55411.68 88888.00 2007-05-14 22:05:04.875 134 12338.95 60.50 55411.70 88888.00 2007-05-14 22:05:05.000 134 12339.00 60.50 55411.70 88888.00 2007-05-14 22:05:05.125 134 12339.02 60.50 55411.72 88888.00 2007-05-14 22:05:05.250 134 12339.02 60.55 55411.75 88888.00 2007-05-14 22:05:05.375 134 12339.00 60.58 55411.70 88888.00 2007-05-14 22:05:05.500 134 12338.98 60.58 55411.70 88888.00 2007-05-14 22:05:05.625 134 12339.05 60.60 55411.72 88888.00 2007-05-14 22:05:05.750 134 12339.02 60.60 55411.70 88888.00 2007-05-14 22:05:05.875 134 12338.98 60.55 55411.75 88888.00 2007-05-14 22:05:06.000 134 12338.90 60.52 55411.72 88888.00 2007-05-14 22:05:06.125 134 12338.85 60.48 55411.70 88888.00 2007-05-14 22:05:06.250 134 12338.90 60.48 55411.70 88888.00 2007-05-14 22:05:06.375 134 12338.98 60.55 55411.72 88888.00 2007-05-14 22:05:06.500 134 12338.95 60.55 55411.72 88888.00 2007-05-14 22:05:06.625 134 12338.90 60.52 55411.72 88888.00 2007-05-14 22:05:06.750 134 12338.92 60.55 55411.72 88888.00 2007-05-14 22:05:06.875 134 12338.88 60.50 55411.70 88888.00 2007-05-14 22:05:07.000 134 12338.90 60.55 55411.70 88888.00 2007-05-14 22:05:07.125 134 12338.92 60.58 55411.72 88888.00 2007-05-14 22:05:07.250 134 12338.90 60.50 55411.72 88888.00 2007-05-14 22:05:07.375 134 12338.92 60.50 55411.75 88888.00 2007-05-14 22:05:07.500 134 12338.90 60.55 55411.75 88888.00 2007-05-14 22:05:07.625 134 12338.88 60.58 55411.72 88888.00 2007-05-14 22:05:07.750 134 12338.90 60.58 55411.72 88888.00 2007-05-14 22:05:07.875 134 12338.80 60.52 55411.78 88888.00 2007-05-14 22:05:08.000 134 12338.85 60.55 55411.75 88888.00 2007-05-14 22:05:08.125 134 12338.80 60.55 55411.72 88888.00 2007-05-14 22:05:08.250 134 12338.75 60.60 55411.75 88888.00 2007-05-14 22:05:08.375 134 12338.75 60.60 55411.75 88888.00 2007-05-14 22:05:08.500 134 12338.75 60.52 55411.75 88888.00 2007-05-14 22:05:08.625 134 12338.75 60.52 55411.75 88888.00 2007-05-14 22:05:08.750 134 12338.77 60.50 55411.72 88888.00 2007-05-14 22:05:08.875 134 12338.80 60.58 55411.70 88888.00 2007-05-14 22:05:09.000 134 12338.77 60.60 55411.72 88888.00 2007-05-14 22:05:09.125 134 12338.77 60.52 55411.72 88888.00 2007-05-14 22:05:09.250 134 12338.70 60.52 55411.75 88888.00 2007-05-14 22:05:09.375 134 12338.73 60.58 55411.75 88888.00 2007-05-14 22:05:09.500 134 12338.75 60.58 55411.72 88888.00 2007-05-14 22:05:09.625 134 12338.80 60.55 55411.72 88888.00 2007-05-14 22:05:09.750 134 12338.80 60.50 55411.72 88888.00 2007-05-14 22:05:09.875 134 12338.75 60.52 55411.75 88888.00 2007-05-14 22:05:10.000 134 12338.73 60.52 55411.72 88888.00 2007-05-14 22:05:10.125 134 12338.67 60.55 55411.78 88888.00 2007-05-14 22:05:10.250 134 12338.70 60.55 55411.75 88888.00 2007-05-14 22:05:10.375 134 12338.73 60.50 55411.78 88888.00 2007-05-14 22:05:10.500 134 12338.62 60.52 55411.78 88888.00 2007-05-14 22:05:10.625 134 12338.62 60.58 55411.80 88888.00 2007-05-14 22:05:10.750 134 12338.62 60.58 55411.72 88888.00 2007-05-14 22:05:10.875 134 12338.67 60.52 55411.72 88888.00 2007-05-14 22:05:11.000 134 12338.75 60.52 55411.75 88888.00 2007-05-14 22:05:11.125 134 12338.70 60.58 55411.78 88888.00 2007-05-14 22:05:11.250 134 12338.65 60.55 55411.78 88888.00 2007-05-14 22:05:11.375 134 12338.65 60.55 55411.78 88888.00 2007-05-14 22:05:11.500 134 12338.77 60.55 55411.82 88888.00 2007-05-14 22:05:11.625 134 12338.77 60.58 55411.80 88888.00 2007-05-14 22:05:11.750 134 12338.67 60.58 55411.80 88888.00 2007-05-14 22:05:11.875 134 12338.75 60.55 55411.78 88888.00 2007-05-14 22:05:12.000 134 12338.80 60.60 55411.75 88888.00 2007-05-14 22:05:12.125 134 12338.75 60.62 55411.75 88888.00 2007-05-14 22:05:12.250 134 12338.60 60.62 55411.75 88888.00 2007-05-14 22:05:12.375 134 12338.52 60.55 55411.78 88888.00 2007-05-14 22:05:12.500 134 12338.55 60.52 55411.80 88888.00 2007-05-14 22:05:12.625 134 12338.65 60.58 55411.82 88888.00 2007-05-14 22:05:12.750 134 12338.67 60.60 55411.80 88888.00 2007-05-14 22:05:12.875 134 12338.67 60.60 55411.80 88888.00 2007-05-14 22:05:13.000 134 12338.73 60.62 55411.80 88888.00 2007-05-14 22:05:13.125 134 12338.73 60.60 55411.78 88888.00 2007-05-14 22:05:13.250 134 12338.60 60.52 55411.75 88888.00 2007-05-14 22:05:13.375 134 12338.58 60.58 55411.72 88888.00 2007-05-14 22:05:13.500 134 12338.60 60.60 55411.75 88888.00 2007-05-14 22:05:13.625 134 12338.62 60.62 55411.80 88888.00 2007-05-14 22:05:13.750 134 12338.60 60.58 55411.80 88888.00 2007-05-14 22:05:13.875 134 12338.67 60.62 55411.80 88888.00 2007-05-14 22:05:14.000 134 12338.67 60.62 55411.78 88888.00 2007-05-14 22:05:14.125 134 12338.70 60.62 55411.80 88888.00 2007-05-14 22:05:14.250 134 12338.62 60.60 55411.78 88888.00 2007-05-14 22:05:14.375 134 12338.58 60.60 55411.75 88888.00 2007-05-14 22:05:14.500 134 12338.52 60.58 55411.75 88888.00 2007-05-14 22:05:14.625 134 12338.55 60.58 55411.75 88888.00 2007-05-14 22:05:14.750 134 12338.58 60.58 55411.78 88888.00 2007-05-14 22:05:14.875 134 12338.65 60.60 55411.82 88888.00 2007-05-14 22:05:15.000 134 12338.73 60.65 55411.78 88888.00 2007-05-14 22:05:15.125 134 12338.80 60.65 55411.78 88888.00 2007-05-14 22:05:15.250 134 12338.75 60.52 55411.75 88888.00 2007-05-14 22:05:15.375 134 12338.62 60.50 55411.78 88888.00 2007-05-14 22:05:15.500 134 12338.55 60.58 55411.78 88888.00 2007-05-14 22:05:15.625 134 12338.60 60.60 55411.78 88888.00 2007-05-14 22:05:15.750 134 12338.60 60.60 55411.78 88888.00 2007-05-14 22:05:15.875 134 12338.60 60.65 55411.80 88888.00 2007-05-14 22:05:16.000 134 12338.65 60.65 55411.78 88888.00 2007-05-14 22:05:16.125 134 12338.65 60.65 55411.78 88888.00 2007-05-14 22:05:16.250 134 12338.52 60.58 55411.75 88888.00 2007-05-14 22:05:16.375 134 12338.52 60.60 55411.75 88888.00 2007-05-14 22:05:16.500 134 12338.52 60.65 55411.75 88888.00 2007-05-14 22:05:16.625 134 12338.58 60.73 55411.78 88888.00 2007-05-14 22:05:16.750 134 12338.58 60.65 55411.78 88888.00 2007-05-14 22:05:16.875 134 12338.52 60.58 55411.75 88888.00 2007-05-14 22:05:17.000 134 12338.48 60.52 55411.75 88888.00 2007-05-14 22:05:17.125 134 12338.50 60.58 55411.78 88888.00 2007-05-14 22:05:17.250 134 12338.50 60.60 55411.78 88888.00 2007-05-14 22:05:17.375 134 12338.58 60.65 55411.75 88888.00 2007-05-14 22:05:17.500 134 12338.52 60.62 55411.72 88888.00 2007-05-14 22:05:17.625 134 12338.52 60.67 55411.75 88888.00 2007-05-14 22:05:17.750 134 12338.55 60.73 55411.75 88888.00 2007-05-14 22:05:17.875 134 12338.52 60.70 55411.75 88888.00 2007-05-14 22:05:18.000 134 12338.50 60.67 55411.78 88888.00 2007-05-14 22:05:18.125 134 12338.48 60.65 55411.75 88888.00 2007-05-14 22:05:18.250 134 12338.50 60.65 55411.75 88888.00 2007-05-14 22:05:18.375 134 12338.58 60.65 55411.72 88888.00 2007-05-14 22:05:18.500 134 12338.60 60.70 55411.78 88888.00 2007-05-14 22:05:18.625 134 12338.62 60.75 55411.80 88888.00 2007-05-14 22:05:18.750 134 12338.60 60.73 55411.82 88888.00 2007-05-14 22:05:18.875 134 12338.60 60.73 55411.82 88888.00 2007-05-14 22:05:19.000 134 12338.55 60.67 55411.80 88888.00 2007-05-14 22:05:19.125 134 12338.58 60.65 55411.80 88888.00 2007-05-14 22:05:19.250 134 12338.52 60.65 55411.80 88888.00 2007-05-14 22:05:19.375 134 12338.55 60.70 55411.80 88888.00 2007-05-14 22:05:19.500 134 12338.52 60.70 55411.80 88888.00 2007-05-14 22:05:19.625 134 12338.52 60.70 55411.80 88888.00 2007-05-14 22:05:19.750 134 12338.45 60.67 55411.80 88888.00 2007-05-14 22:05:19.875 134 12338.55 60.70 55411.80 88888.00 2007-05-14 22:05:20.000 134 12338.55 60.65 55411.80 88888.00 2007-05-14 22:05:20.125 134 12338.52 60.73 55411.82 88888.00 2007-05-14 22:05:20.250 134 12338.50 60.73 55411.88 88888.00 2007-05-14 22:05:20.375 134 12338.58 60.70 55411.85 88888.00 2007-05-14 22:05:20.500 134 12338.52 60.60 55411.82 88888.00 2007-05-14 22:05:20.625 134 12338.60 60.67 55411.85 88888.00 2007-05-14 22:05:20.750 134 12338.60 60.67 55411.82 88888.00 2007-05-14 22:05:20.875 134 12338.55 60.70 55411.82 88888.00 2007-05-14 22:05:21.000 134 12338.58 60.70 55411.80 88888.00 2007-05-14 22:05:21.125 134 12338.55 60.65 55411.80 88888.00 2007-05-14 22:05:21.250 134 12338.62 60.62 55411.80 88888.00 2007-05-14 22:05:21.375 134 12338.70 60.70 55411.78 88888.00 2007-05-14 22:05:21.500 134 12338.70 60.70 55411.78 88888.00 2007-05-14 22:05:21.625 134 12338.55 60.65 55411.78 88888.00 2007-05-14 22:05:21.750 134 12338.52 60.67 55411.80 88888.00 2007-05-14 22:05:21.875 134 12338.58 60.70 55411.80 88888.00 2007-05-14 22:05:22.000 134 12338.60 60.70 55411.78 88888.00 2007-05-14 22:05:22.125 134 12338.48 60.70 55411.78 88888.00 2007-05-14 22:05:22.250 134 12338.42 60.70 55411.78 88888.00 2007-05-14 22:05:22.375 134 12338.50 60.75 55411.80 88888.00 2007-05-14 22:05:22.500 134 12338.50 60.75 55411.78 88888.00 2007-05-14 22:05:22.625 134 12338.45 60.75 55411.78 88888.00 2007-05-14 22:05:22.750 134 12338.45 60.75 55411.80 88888.00 2007-05-14 22:05:22.875 134 12338.42 60.75 55411.82 88888.00 2007-05-14 22:05:23.000 134 12338.35 60.70 55411.82 88888.00 2007-05-14 22:05:23.125 134 12338.40 60.70 55411.80 88888.00 2007-05-14 22:05:23.250 134 12338.45 60.70 55411.78 88888.00 2007-05-14 22:05:23.375 134 12338.48 60.70 55411.78 88888.00 2007-05-14 22:05:23.500 134 12338.40 60.70 55411.75 88888.00 2007-05-14 22:05:23.625 134 12338.33 60.73 55411.78 88888.00 2007-05-14 22:05:23.750 134 12338.33 60.73 55411.78 88888.00 2007-05-14 22:05:23.875 134 12338.38 60.70 55411.82 88888.00 2007-05-14 22:05:24.000 134 12338.38 60.67 55411.80 88888.00 2007-05-14 22:05:24.125 134 12338.40 60.70 55411.82 88888.00 2007-05-14 22:05:24.250 134 12338.35 60.70 55411.85 88888.00 2007-05-14 22:05:24.375 134 12338.40 60.70 55411.82 88888.00 2007-05-14 22:05:24.500 134 12338.40 60.70 55411.82 88888.00 2007-05-14 22:05:24.625 134 12338.48 60.75 55411.85 88888.00 2007-05-14 22:05:24.750 134 12338.50 60.80 55411.88 88888.00 2007-05-14 22:05:24.875 134 12338.42 60.73 55411.82 88888.00 2007-05-14 22:05:25.000 134 12338.40 60.70 55411.80 88888.00 2007-05-14 22:05:25.125 134 12338.40 60.73 55411.80 88888.00 2007-05-14 22:05:25.250 134 12338.40 60.65 55411.82 88888.00 2007-05-14 22:05:25.375 134 12338.50 60.65 55411.82 88888.00 2007-05-14 22:05:25.500 134 12338.50 60.70 55411.82 88888.00 2007-05-14 22:05:25.625 134 12338.50 60.73 55411.80 88888.00 2007-05-14 22:05:25.750 134 12338.52 60.73 55411.80 88888.00 2007-05-14 22:05:25.875 134 12338.52 60.70 55411.80 88888.00 2007-05-14 22:05:26.000 134 12338.55 60.75 55411.82 88888.00 2007-05-14 22:05:26.125 134 12338.48 60.75 55411.85 88888.00 2007-05-14 22:05:26.250 134 12338.35 60.70 55411.82 88888.00 2007-05-14 22:05:26.375 134 12338.42 60.70 55411.85 88888.00 2007-05-14 22:05:26.500 134 12338.40 60.67 55411.82 88888.00 2007-05-14 22:05:26.625 134 12338.38 60.70 55411.80 88888.00 2007-05-14 22:05:26.750 134 12338.42 60.77 55411.82 88888.00 2007-05-14 22:05:26.875 134 12338.45 60.70 55411.82 88888.00 2007-05-14 22:05:27.000 134 12338.42 60.62 55411.80 88888.00 2007-05-14 22:05:27.125 134 12338.42 60.67 55411.80 88888.00 2007-05-14 22:05:27.250 134 12338.45 60.67 55411.82 88888.00 2007-05-14 22:05:27.375 134 12338.42 60.65 55411.80 88888.00 2007-05-14 22:05:27.500 134 12338.40 60.70 55411.80 88888.00 2007-05-14 22:05:27.625 134 12338.35 60.67 55411.80 88888.00 2007-05-14 22:05:27.750 134 12338.38 60.67 55411.85 88888.00 2007-05-14 22:05:27.875 134 12338.45 60.70 55411.85 88888.00 2007-05-14 22:05:28.000 134 12338.42 60.65 55411.82 88888.00 2007-05-14 22:05:28.125 134 12338.40 60.67 55411.85 88888.00 2007-05-14 22:05:28.250 134 12338.40 60.70 55411.88 88888.00 2007-05-14 22:05:28.375 134 12338.42 60.73 55411.85 88888.00 2007-05-14 22:05:28.500 134 12338.45 60.75 55411.88 88888.00 2007-05-14 22:05:28.625 134 12338.42 60.75 55411.90 88888.00 2007-05-14 22:05:28.750 134 12338.48 60.77 55411.88 88888.00 2007-05-14 22:05:28.875 134 12338.42 60.75 55411.85 88888.00 2007-05-14 22:05:29.000 134 12338.42 60.70 55411.85 88888.00 2007-05-14 22:05:29.125 134 12338.45 60.70 55411.88 88888.00 2007-05-14 22:05:29.250 134 12338.42 60.70 55411.88 88888.00 2007-05-14 22:05:29.375 134 12338.40 60.70 55411.88 88888.00 2007-05-14 22:05:29.500 134 12338.35 60.75 55411.88 88888.00 2007-05-14 22:05:29.625 134 12338.35 60.75 55411.85 88888.00 2007-05-14 22:05:29.750 134 12338.40 60.75 55411.90 88888.00 2007-05-14 22:05:29.875 134 12338.42 60.70 55411.88 88888.00 2007-05-14 22:05:30.000 134 12338.42 60.62 55411.85 88888.00 2007-05-14 22:05:30.125 134 12338.38 60.62 55411.85 88888.00 2007-05-14 22:05:30.250 134 12338.40 60.70 55411.88 88888.00 2007-05-14 22:05:30.375 134 12338.48 60.77 55411.90 88888.00 2007-05-14 22:05:30.500 134 12338.38 60.73 55411.85 88888.00 2007-05-14 22:05:30.625 134 12338.30 60.70 55411.85 88888.00 2007-05-14 22:05:30.750 134 12338.38 60.70 55411.88 88888.00 2007-05-14 22:05:30.875 134 12338.45 60.73 55411.88 88888.00 2007-05-14 22:05:31.000 134 12338.40 60.67 55411.85 88888.00 2007-05-14 22:05:31.125 134 12338.33 60.65 55411.85 88888.00 2007-05-14 22:05:31.250 134 12338.30 60.70 55411.88 88888.00 2007-05-14 22:05:31.375 134 12338.33 60.73 55411.90 88888.00 2007-05-14 22:05:31.500 134 12338.33 60.73 55411.90 88888.00 2007-05-14 22:05:31.625 134 12338.33 60.77 55411.93 88888.00 2007-05-14 22:05:31.750 134 12338.38 60.73 55411.90 88888.00 2007-05-14 22:05:31.875 134 12338.38 60.75 55411.90 88888.00 2007-05-14 22:05:32.000 134 12338.40 60.75 55411.90 88888.00 2007-05-14 22:05:32.125 134 12338.40 60.70 55411.90 88888.00 2007-05-14 22:05:32.250 134 12338.33 60.65 55411.90 88888.00 2007-05-14 22:05:32.375 134 12338.30 60.67 55411.88 88888.00 2007-05-14 22:05:32.500 134 12338.30 60.67 55411.90 88888.00 2007-05-14 22:05:32.625 134 12338.38 60.67 55411.88 88888.00 2007-05-14 22:05:32.750 134 12338.40 60.70 55411.90 88888.00 2007-05-14 22:05:32.875 134 12338.42 60.67 55411.93 88888.00 2007-05-14 22:05:33.000 134 12338.42 60.70 55411.90 88888.00 2007-05-14 22:05:33.125 134 12338.38 60.67 55411.88 88888.00 2007-05-14 22:05:33.250 134 12338.38 60.67 55411.90 88888.00 2007-05-14 22:05:33.375 134 12338.42 60.70 55411.93 88888.00 2007-05-14 22:05:33.500 134 12338.35 60.65 55411.90 88888.00 2007-05-14 22:05:33.625 134 12338.33 60.65 55411.90 88888.00 2007-05-14 22:05:33.750 134 12338.33 60.65 55411.90 88888.00 2007-05-14 22:05:33.875 134 12338.30 60.67 55411.90 88888.00 2007-05-14 22:05:34.000 134 12338.38 60.70 55411.90 88888.00 2007-05-14 22:05:34.125 134 12338.35 60.67 55411.93 88888.00 2007-05-14 22:05:34.250 134 12338.35 60.62 55411.90 88888.00 2007-05-14 22:05:34.375 134 12338.38 60.67 55411.90 88888.00 2007-05-14 22:05:34.500 134 12338.27 60.65 55411.90 88888.00 2007-05-14 22:05:34.625 134 12338.25 60.67 55411.88 88888.00 2007-05-14 22:05:34.750 134 12338.33 60.67 55411.88 88888.00 2007-05-14 22:05:34.875 134 12338.38 60.70 55411.88 88888.00 2007-05-14 22:05:35.000 134 12338.38 60.65 55411.90 88888.00 2007-05-14 22:05:35.125 134 12338.42 60.70 55411.90 88888.00 2007-05-14 22:05:35.250 134 12338.40 60.70 55411.93 88888.00 2007-05-14 22:05:35.375 134 12338.42 60.73 55411.90 88888.00 2007-05-14 22:05:35.500 134 12338.40 60.73 55411.90 88888.00 2007-05-14 22:05:35.625 134 12338.30 60.70 55411.85 88888.00 2007-05-14 22:05:35.750 134 12338.30 60.65 55411.85 88888.00 2007-05-14 22:05:35.875 134 12338.33 60.60 55411.85 88888.00 2007-05-14 22:05:36.000 134 12338.35 60.60 55411.88 88888.00 2007-05-14 22:05:36.125 134 12338.33 60.60 55411.90 88888.00 2007-05-14 22:05:36.250 134 12338.33 60.58 55411.90 88888.00 2007-05-14 22:05:36.375 134 12338.33 60.50 55411.85 88888.00 2007-05-14 22:05:36.500 134 12338.35 60.52 55411.85 88888.00 2007-05-14 22:05:36.625 134 12338.40 60.62 55411.88 88888.00 2007-05-14 22:05:36.750 134 12338.38 60.60 55411.88 88888.00 2007-05-14 22:05:36.875 134 12338.42 60.58 55411.90 88888.00 2007-05-14 22:05:37.000 134 12338.42 60.58 55411.93 88888.00 2007-05-14 22:05:37.125 134 12338.35 60.62 55411.90 88888.00 2007-05-14 22:05:37.250 134 12338.38 60.65 55411.93 88888.00 2007-05-14 22:05:37.375 134 12338.42 60.62 55411.90 88888.00 2007-05-14 22:05:37.500 134 12338.35 60.62 55411.95 88888.00 2007-05-14 22:05:37.625 134 12338.27 60.55 55411.95 88888.00 2007-05-14 22:05:37.750 134 12338.33 60.55 55411.90 88888.00 2007-05-14 22:05:37.875 134 12338.38 60.60 55411.90 88888.00 2007-05-14 22:05:38.000 134 12338.45 60.60 55411.90 88888.00 2007-05-14 22:05:38.125 134 12338.40 60.52 55411.90 88888.00 2007-05-14 22:05:38.250 134 12338.38 60.55 55411.90 88888.00 2007-05-14 22:05:38.375 134 12338.40 60.58 55411.88 88888.00 2007-05-14 22:05:38.500 134 12338.40 60.52 55411.88 88888.00 2007-05-14 22:05:38.625 134 12338.35 60.45 55411.88 88888.00 2007-05-14 22:05:38.750 134 12338.30 60.50 55411.85 88888.00 2007-05-14 22:05:38.875 134 12338.30 60.55 55411.88 88888.00 2007-05-14 22:05:39.000 134 12338.33 60.55 55411.90 88888.00 2007-05-14 22:05:39.125 134 12338.38 60.55 55411.90 88888.00 2007-05-14 22:05:39.250 134 12338.38 60.52 55411.85 88888.00 2007-05-14 22:05:39.375 134 12338.40 60.48 55411.85 88888.00 2007-05-14 22:05:39.500 134 12338.40 60.45 55411.88 88888.00 2007-05-14 22:05:39.625 134 12338.38 60.50 55411.88 88888.00 2007-05-14 22:05:39.750 134 12338.38 60.55 55411.88 88888.00 2007-05-14 22:05:39.875 134 12338.35 60.45 55411.82 88888.00 2007-05-14 22:05:40.000 134 12338.42 60.42 55411.85 88888.00 2007-05-14 22:05:40.125 134 12338.50 60.45 55411.88 88888.00 2007-05-14 22:05:40.250 134 12338.55 60.50 55411.85 88888.00 2007-05-14 22:05:40.375 134 12338.52 60.52 55411.90 88888.00 2007-05-14 22:05:40.500 134 12338.42 60.52 55411.90 88888.00 2007-05-14 22:05:40.625 134 12338.48 60.50 55411.90 88888.00 2007-05-14 22:05:40.750 134 12338.48 60.48 55411.88 88888.00 2007-05-14 22:05:40.875 134 12338.55 60.48 55411.90 88888.00 2007-05-14 22:05:41.000 134 12338.55 60.45 55411.85 88888.00 2007-05-14 22:05:41.125 134 12338.52 60.45 55411.88 88888.00 2007-05-14 22:05:41.250 134 12338.50 60.42 55411.85 88888.00 2007-05-14 22:05:41.375 134 12338.50 60.42 55411.82 88888.00 2007-05-14 22:05:41.500 134 12338.45 60.40 55411.85 88888.00 2007-05-14 22:05:41.625 134 12338.48 60.42 55411.88 88888.00 2007-05-14 22:05:41.750 134 12338.40 60.40 55411.85 88888.00 2007-05-14 22:05:41.875 134 12338.35 60.38 55411.85 88888.00 2007-05-14 22:05:42.000 134 12338.40 60.38 55411.88 88888.00 2007-05-14 22:05:42.125 134 12338.40 60.38 55411.90 88888.00 2007-05-14 22:05:42.250 134 12338.38 60.38 55411.88 88888.00 2007-05-14 22:05:42.375 134 12338.42 60.38 55411.88 88888.00 2007-05-14 22:05:42.500 134 12338.48 60.42 55411.93 88888.00 2007-05-14 22:05:42.625 134 12338.48 60.38 55411.90 88888.00 2007-05-14 22:05:42.750 134 12338.45 60.35 55411.88 88888.00 2007-05-14 22:05:42.875 134 12338.45 60.40 55411.93 88888.00 2007-05-14 22:05:43.000 134 12338.40 60.45 55411.90 88888.00 2007-05-14 22:05:43.125 134 12338.38 60.38 55411.90 88888.00 2007-05-14 22:05:43.250 134 12338.42 60.30 55411.88 88888.00 2007-05-14 22:05:43.375 134 12338.42 60.30 55411.88 88888.00 2007-05-14 22:05:43.500 134 12338.48 60.33 55411.93 88888.00 2007-05-14 22:05:43.625 134 12338.60 60.38 55411.93 88888.00 2007-05-14 22:05:43.750 134 12338.60 60.33 55411.88 88888.00 2007-05-14 22:05:43.875 134 12338.52 60.33 55411.93 88888.00 2007-05-14 22:05:44.000 134 12338.48 60.33 55411.93 88888.00 2007-05-14 22:05:44.125 134 12338.50 60.33 55411.95 88888.00 2007-05-14 22:05:44.250 134 12338.38 60.30 55411.95 88888.00 2007-05-14 22:05:44.375 134 12338.42 60.30 55411.97 88888.00 2007-05-14 22:05:44.500 134 12338.48 60.33 55411.97 88888.00 2007-05-14 22:05:44.625 134 12338.48 60.33 55411.95 88888.00 2007-05-14 22:05:44.750 134 12338.52 60.35 55411.97 88888.00 2007-05-14 22:05:44.875 134 12338.52 60.30 55411.95 88888.00 2007-05-14 22:05:45.000 134 12338.52 60.30 55411.95 88888.00 2007-05-14 22:05:45.125 134 12338.52 60.25 55411.90 88888.00 2007-05-14 22:05:45.250 134 12338.52 60.23 55411.93 88888.00 2007-05-14 22:05:45.375 134 12338.55 60.27 55411.90 88888.00 2007-05-14 22:05:45.500 134 12338.52 60.25 55411.90 88888.00 2007-05-14 22:05:45.625 134 12338.50 60.23 55411.88 88888.00 2007-05-14 22:05:45.750 134 12338.48 60.20 55411.82 88888.00 2007-05-14 22:05:45.875 134 12338.45 60.23 55411.85 88888.00 2007-05-14 22:05:46.000 134 12338.52 60.23 55411.85 88888.00 2007-05-14 22:05:46.125 134 12338.52 60.25 55411.90 88888.00 2007-05-14 22:05:46.250 134 12338.52 60.20 55411.90 88888.00 2007-05-14 22:05:46.375 134 12338.48 60.23 55411.90 88888.00 2007-05-14 22:05:46.500 134 12338.50 60.33 55411.90 88888.00 2007-05-14 22:05:46.625 134 12338.60 60.35 55411.93 88888.00 2007-05-14 22:05:46.750 134 12338.58 60.27 55411.93 88888.00 2007-05-14 22:05:46.875 134 12338.52 60.30 55411.95 88888.00 2007-05-14 22:05:47.000 134 12338.62 60.35 55411.95 88888.00 2007-05-14 22:05:47.125 134 12338.58 60.30 55411.93 88888.00 2007-05-14 22:05:47.250 134 12338.50 60.15 55411.90 88888.00 2007-05-14 22:05:47.375 134 12338.55 60.15 55411.88 88888.00 2007-05-14 22:05:47.500 134 12338.58 60.23 55411.90 88888.00 2007-05-14 22:05:47.625 134 12338.55 60.23 55411.93 88888.00 2007-05-14 22:05:47.750 134 12338.52 60.20 55411.93 88888.00 2007-05-14 22:05:47.875 134 12338.52 60.20 55411.95 88888.00 2007-05-14 22:05:48.000 134 12338.52 60.12 55411.93 88888.00 2007-05-14 22:05:48.125 134 12338.50 60.12 55411.93 88888.00 2007-05-14 22:05:48.250 134 12338.52 60.15 55411.93 88888.00 2007-05-14 22:05:48.375 134 12338.58 60.17 55411.90 88888.00 2007-05-14 22:05:48.500 134 12338.52 60.17 55411.90 88888.00 2007-05-14 22:05:48.625 134 12338.48 60.20 55411.93 88888.00 2007-05-14 22:05:48.750 134 12338.45 60.20 55411.93 88888.00 2007-05-14 22:05:48.875 134 12338.42 60.12 55411.93 88888.00 2007-05-14 22:05:49.000 134 12338.38 60.10 55411.93 88888.00 2007-05-14 22:05:49.125 134 12338.45 60.15 55411.95 88888.00 2007-05-14 22:05:49.250 134 12338.45 60.15 55411.95 88888.00 2007-05-14 22:05:49.375 134 12338.42 60.10 55411.93 88888.00 2007-05-14 22:05:49.500 134 12338.48 60.10 55411.93 88888.00 2007-05-14 22:05:49.625 134 12338.52 60.12 55411.93 88888.00 2007-05-14 22:05:49.750 134 12338.60 60.17 55411.97 88888.00 2007-05-14 22:05:49.875 134 12338.55 60.20 55411.97 88888.00 2007-05-14 22:05:50.000 134 12338.45 60.15 55411.95 88888.00 2007-05-14 22:05:50.125 134 12338.40 60.10 55411.93 88888.00 2007-05-14 22:05:50.250 134 12338.42 60.05 55411.90 88888.00 2007-05-14 22:05:50.375 134 12338.42 60.10 55411.93 88888.00 2007-05-14 22:05:50.500 134 12338.52 60.12 55411.97 88888.00 2007-05-14 22:05:50.625 134 12338.52 60.10 55411.95 88888.00 2007-05-14 22:05:50.750 134 12338.50 60.08 55411.93 88888.00 2007-05-14 22:05:50.875 134 12338.48 60.10 55411.95 88888.00 2007-05-14 22:05:51.000 134 12338.52 60.08 55411.90 88888.00 2007-05-14 22:05:51.125 134 12338.52 60.02 55411.90 88888.00 2007-05-14 22:05:51.250 134 12338.48 60.05 55411.93 88888.00 2007-05-14 22:05:51.375 134 12338.48 60.10 55411.93 88888.00 2007-05-14 22:05:51.500 134 12338.48 60.05 55411.95 88888.00 2007-05-14 22:05:51.625 134 12338.50 60.02 55411.95 88888.00 2007-05-14 22:05:51.750 134 12338.52 60.05 55411.93 88888.00 2007-05-14 22:05:51.875 134 12338.55 60.02 55411.95 88888.00 2007-05-14 22:05:52.000 134 12338.55 60.05 55411.97 88888.00 2007-05-14 22:05:52.125 134 12338.50 60.05 55411.95 88888.00 2007-05-14 22:05:52.250 134 12338.50 60.02 55412.03 88888.00 2007-05-14 22:05:52.375 134 12338.60 60.08 55412.00 88888.00 2007-05-14 22:05:52.500 134 12338.58 60.00 55411.95 88888.00 2007-05-14 22:05:52.625 134 12338.48 59.95 55411.93 88888.00 2007-05-14 22:05:52.750 134 12338.58 60.00 55411.95 88888.00 2007-05-14 22:05:52.875 134 12338.58 60.05 55411.95 88888.00 2007-05-14 22:05:53.000 134 12338.55 59.98 55411.95 88888.00 2007-05-14 22:05:53.125 134 12338.55 59.95 55411.95 88888.00 2007-05-14 22:05:53.250 134 12338.58 60.00 55411.97 88888.00 2007-05-14 22:05:53.375 134 12338.60 60.02 55411.95 88888.00 2007-05-14 22:05:53.500 134 12338.60 60.00 55411.95 88888.00 2007-05-14 22:05:53.625 134 12338.52 60.00 55411.97 88888.00 2007-05-14 22:05:53.750 134 12338.48 59.95 55412.00 88888.00 2007-05-14 22:05:53.875 134 12338.45 59.92 55412.00 88888.00 2007-05-14 22:05:54.000 134 12338.50 59.98 55411.97 88888.00 2007-05-14 22:05:54.125 134 12338.60 59.98 55412.00 88888.00 2007-05-14 22:05:54.250 134 12338.60 59.98 55412.00 88888.00 2007-05-14 22:05:54.375 134 12338.60 59.95 55411.97 88888.00 2007-05-14 22:05:54.500 134 12338.58 59.98 55411.97 88888.00 2007-05-14 22:05:54.625 134 12338.60 59.95 55411.97 88888.00 2007-05-14 22:05:54.750 134 12338.62 60.00 55411.95 88888.00 2007-05-14 22:05:54.875 134 12338.62 60.05 55411.95 88888.00 2007-05-14 22:05:55.000 134 12338.62 60.00 55411.93 88888.00 2007-05-14 22:05:55.125 134 12338.62 59.98 55411.97 88888.00 2007-05-14 22:05:55.250 134 12338.62 59.98 55411.97 88888.00 2007-05-14 22:05:55.375 134 12338.65 60.00 55412.00 88888.00 2007-05-14 22:05:55.500 134 12338.60 60.00 55412.00 88888.00 2007-05-14 22:05:55.625 134 12338.60 59.98 55411.97 88888.00 2007-05-14 22:05:55.750 134 12338.60 59.92 55412.00 88888.00 2007-05-14 22:05:55.875 134 12338.70 59.95 55411.97 88888.00 2007-05-14 22:05:56.000 134 12338.65 60.00 55411.95 88888.00 2007-05-14 22:05:56.125 134 12338.62 59.98 55412.00 88888.00 2007-05-14 22:05:56.250 134 12338.62 59.95 55412.00 88888.00 2007-05-14 22:05:56.375 134 12338.60 59.95 55411.97 88888.00 2007-05-14 22:05:56.500 134 12338.58 59.95 55411.95 88888.00 2007-05-14 22:05:56.625 134 12338.62 59.95 55411.95 88888.00 2007-05-14 22:05:56.750 134 12338.73 59.95 55411.97 88888.00 2007-05-14 22:05:56.875 134 12338.70 59.92 55411.95 88888.00 2007-05-14 22:05:57.000 134 12338.62 59.92 55411.93 88888.00 2007-05-14 22:05:57.125 134 12338.62 59.92 55412.00 88888.00 2007-05-14 22:05:57.250 134 12338.62 59.88 55412.00 88888.00 2007-05-14 22:05:57.375 134 12338.62 59.90 55411.97 88888.00 2007-05-14 22:05:57.500 134 12338.67 59.88 55411.95 88888.00 2007-05-14 22:05:57.625 134 12338.67 59.90 55411.95 88888.00 2007-05-14 22:05:57.750 134 12338.62 59.90 55411.93 88888.00 2007-05-14 22:05:57.875 134 12338.67 59.90 55411.93 88888.00 2007-05-14 22:05:58.000 134 12338.62 59.90 55411.95 88888.00 2007-05-14 22:05:58.125 134 12338.70 59.95 55411.97 88888.00 2007-05-14 22:05:58.250 134 12338.73 59.90 55411.95 88888.00 2007-05-14 22:05:58.375 134 12338.73 59.90 55411.95 88888.00 2007-05-14 22:05:58.500 134 12338.75 59.90 55411.97 88888.00 2007-05-14 22:05:58.625 134 12338.80 59.92 55411.97 88888.00 2007-05-14 22:05:58.750 134 12338.73 59.90 55411.95 88888.00 2007-05-14 22:05:58.875 134 12338.65 59.90 55411.95 88888.00 2007-05-14 22:05:59.000 134 12338.62 59.92 55411.97 88888.00 2007-05-14 22:05:59.125 134 12338.62 59.85 55411.97 88888.00 2007-05-14 22:05:59.250 134 12338.60 59.85 55411.97 88888.00 2007-05-14 22:05:59.375 134 12338.67 59.88 55411.97 88888.00 2007-05-14 22:05:59.500 134 12338.75 59.90 55411.97 88888.00 2007-05-14 22:05:59.625 134 12338.75 59.92 55411.97 88888.00 2007-05-14 22:05:59.750 134 12338.70 59.92 55411.97 88888.00 2007-05-14 22:05:59.875 134 12338.70 59.88 55411.95 88888.00 2007-05-14 22:06:00.000 134 12338.67 59.83 55411.95 88888.00 2007-05-14 22:06:00.125 134 12338.67 59.83 55411.97 88888.00 2007-05-14 22:06:00.250 134 12338.75 59.88 55411.97 88888.00 2007-05-14 22:06:00.375 134 12338.75 59.88 55411.95 88888.00 2007-05-14 22:06:00.500 134 12338.70 59.80 55411.90 88888.00 2007-05-14 22:06:00.625 134 12338.73 59.80 55411.93 88888.00 2007-05-14 22:06:00.750 134 12338.75 59.83 55411.95 88888.00 2007-05-14 22:06:00.875 134 12338.70 59.85 55411.95 88888.00 2007-05-14 22:06:01.000 134 12338.65 59.85 55411.93 88888.00 2007-05-14 22:06:01.125 134 12338.67 59.90 55411.93 88888.00 2007-05-14 22:06:01.250 134 12338.75 59.88 55411.93 88888.00 2007-05-14 22:06:01.375 134 12338.85 59.90 55411.95 88888.00 2007-05-14 22:06:01.500 134 12338.80 59.83 55411.93 88888.00 2007-05-14 22:06:01.625 134 12338.77 59.80 55411.90 88888.00 2007-05-14 22:06:01.750 134 12338.70 59.80 55411.90 88888.00 2007-05-14 22:06:01.875 134 12338.73 59.85 55411.93 88888.00 2007-05-14 22:06:02.000 134 12338.73 59.85 55411.93 88888.00 2007-05-14 22:06:02.125 134 12338.75 59.83 55411.95 88888.00 2007-05-14 22:06:02.250 134 12338.67 59.80 55411.95 88888.00 2007-05-14 22:06:02.375 134 12338.77 59.88 55411.97 88888.00 2007-05-14 22:06:02.500 134 12338.77 59.88 55411.97 88888.00 2007-05-14 22:06:02.625 134 12338.75 59.88 55411.97 88888.00 2007-05-14 22:06:02.750 134 12338.73 59.88 55411.97 88888.00 2007-05-14 22:06:02.875 134 12338.70 59.83 55411.95 88888.00 2007-05-14 22:06:03.000 134 12338.65 59.80 55411.95 88888.00 2007-05-14 22:06:03.125 134 12338.62 59.83 55412.00 88888.00 2007-05-14 22:06:03.250 134 12338.73 59.83 55411.97 88888.00 2007-05-14 22:06:03.375 134 12338.77 59.80 55411.95 88888.00 2007-05-14 22:06:03.500 134 12338.75 59.75 55411.95 88888.00 2007-05-14 22:06:03.625 134 12338.75 59.80 55411.95 88888.00 2007-05-14 22:06:03.750 134 12338.73 59.83 55411.97 88888.00 2007-05-14 22:06:03.875 134 12338.77 59.85 55411.97 88888.00 2007-05-14 22:06:04.000 134 12338.80 59.83 55411.93 88888.00 2007-05-14 22:06:04.125 134 12338.70 59.75 55411.90 88888.00 2007-05-14 22:06:04.250 134 12338.70 59.75 55411.93 88888.00 2007-05-14 22:06:04.375 134 12338.77 59.75 55411.95 88888.00 2007-05-14 22:06:04.500 134 12338.80 59.77 55411.93 88888.00 2007-05-14 22:06:04.625 134 12338.77 59.77 55411.95 88888.00 2007-05-14 22:06:04.750 134 12338.80 59.83 55411.97 88888.00 2007-05-14 22:06:04.875 134 12338.83 59.80 55411.97 88888.00 2007-05-14 22:06:05.000 134 12338.80 59.83 55411.95 88888.00 2007-05-14 22:06:05.125 134 12338.77 59.83 55411.93 88888.00 2007-05-14 22:06:05.250 134 12338.75 59.85 55411.90 88888.00 2007-05-14 22:06:05.375 134 12338.80 59.88 55411.90 88888.00 2007-05-14 22:06:05.500 134 12338.77 59.88 55411.90 88888.00 2007-05-14 22:06:05.625 134 12338.80 59.88 55411.93 88888.00 2007-05-14 22:06:05.750 134 12338.85 59.88 55411.93 88888.00 2007-05-14 22:06:05.875 134 12338.88 59.88 55411.95 88888.00 2007-05-14 22:06:06.000 134 12338.83 59.88 55411.95 88888.00 2007-05-14 22:06:06.125 134 12338.83 59.85 55411.95 88888.00 2007-05-14 22:06:06.250 134 12338.85 59.85 55411.93 88888.00 2007-05-14 22:06:06.375 134 12338.88 59.90 55411.93 88888.00 2007-05-14 22:06:06.500 134 12338.90 59.90 55411.95 88888.00 2007-05-14 22:06:06.625 134 12338.92 59.88 55411.95 88888.00 2007-05-14 22:06:06.750 134 12338.92 59.85 55411.97 88888.00 2007-05-14 22:06:06.875 134 12338.85 59.80 55411.95 88888.00 2007-05-14 22:06:07.000 134 12338.85 59.83 55411.93 88888.00 2007-05-14 22:06:07.125 134 12338.90 59.80 55411.93 88888.00 2007-05-14 22:06:07.250 134 12338.92 59.80 55411.95 88888.00 2007-05-14 22:06:07.375 134 12338.98 59.88 55411.97 88888.00 2007-05-14 22:06:07.500 134 12338.98 59.92 55411.97 88888.00 2007-05-14 22:06:07.625 134 12338.90 59.88 55411.95 88888.00 2007-05-14 22:06:07.750 134 12338.80 59.83 55411.93 88888.00 2007-05-14 22:06:07.875 134 12338.80 59.85 55411.93 88888.00 2007-05-14 22:06:08.000 134 12338.90 59.90 55411.95 88888.00 2007-05-14 22:06:08.125 134 12338.83 59.88 55411.95 88888.00 2007-05-14 22:06:08.250 134 12338.85 59.88 55411.95 88888.00 2007-05-14 22:06:08.375 134 12338.90 59.88 55411.95 88888.00 2007-05-14 22:06:08.500 134 12338.88 59.90 55411.90 88888.00 2007-05-14 22:06:08.625 134 12338.88 59.92 55411.95 88888.00 2007-05-14 22:06:08.750 134 12338.88 59.92 55411.95 88888.00 2007-05-14 22:06:08.875 134 12338.85 59.90 55411.93 88888.00 2007-05-14 22:06:09.000 134 12338.83 59.92 55411.90 88888.00 2007-05-14 22:06:09.125 134 12338.83 59.88 55411.90 88888.00 2007-05-14 22:06:09.250 134 12338.85 59.85 55411.93 88888.00 2007-05-14 22:06:09.375 134 12338.90 59.90 55411.93 88888.00 2007-05-14 22:06:09.500 134 12338.90 59.90 55411.93 88888.00 2007-05-14 22:06:09.625 134 12338.92 59.90 55411.95 88888.00 2007-05-14 22:06:09.750 134 12338.92 59.92 55411.95 88888.00 2007-05-14 22:06:09.875 134 12338.92 59.90 55411.93 88888.00 2007-05-14 22:06:10.000 134 12338.90 59.88 55411.93 88888.00 2007-05-14 22:06:10.125 134 12338.95 59.90 55411.95 88888.00 2007-05-14 22:06:10.250 134 12339.00 59.92 55411.95 88888.00 2007-05-14 22:06:10.375 134 12338.95 59.88 55411.93 88888.00 2007-05-14 22:06:10.500 134 12338.83 59.85 55411.88 88888.00 2007-05-14 22:06:10.625 134 12338.77 59.88 55411.90 88888.00 2007-05-14 22:06:10.750 134 12338.80 59.92 55411.90 88888.00 2007-05-14 22:06:10.875 134 12338.77 59.90 55411.93 88888.00 2007-05-14 22:06:11.000 134 12338.80 59.88 55411.93 88888.00 2007-05-14 22:06:11.125 134 12338.88 59.88 55411.93 88888.00 2007-05-14 22:06:11.250 134 12338.90 59.88 55411.90 88888.00 2007-05-14 22:06:11.375 134 12338.90 59.90 55411.90 88888.00 2007-05-14 22:06:11.500 134 12338.92 59.92 55411.93 88888.00 2007-05-14 22:06:11.625 134 12338.90 59.98 55411.95 88888.00 2007-05-14 22:06:11.750 134 12338.83 59.98 55411.95 88888.00 2007-05-14 22:06:11.875 134 12338.80 59.88 55411.93 88888.00 2007-05-14 22:06:12.000 134 12338.88 59.88 55411.93 88888.00 2007-05-14 22:06:12.125 134 12338.95 59.92 55411.93 88888.00 2007-05-14 22:06:12.250 134 12338.90 59.88 55411.93 88888.00 2007-05-14 22:06:12.375 134 12338.95 59.90 55411.93 88888.00 2007-05-14 22:06:12.500 134 12338.98 59.92 55411.93 88888.00 2007-05-14 22:06:12.625 134 12338.90 59.95 55411.88 88888.00 2007-05-14 22:06:12.750 134 12338.88 59.88 55411.90 88888.00 2007-05-14 22:06:12.875 134 12338.83 59.85 55411.93 88888.00 2007-05-14 22:06:13.000 134 12338.88 59.88 55411.88 88888.00 2007-05-14 22:06:13.125 134 12338.95 59.98 55411.90 88888.00 2007-05-14 22:06:13.250 134 12338.98 59.92 55411.90 88888.00 2007-05-14 22:06:13.375 134 12338.85 59.92 55411.90 88888.00 2007-05-14 22:06:13.500 134 12338.85 59.90 55411.88 88888.00 2007-05-14 22:06:13.625 134 12338.90 59.92 55411.93 88888.00 2007-05-14 22:06:13.750 134 12338.90 59.88 55411.93 88888.00 2007-05-14 22:06:13.875 134 12338.98 59.90 55411.93 88888.00 2007-05-14 22:06:14.000 134 12339.00 59.90 55411.95 88888.00 2007-05-14 22:06:14.125 134 12338.92 59.90 55411.93 88888.00 2007-05-14 22:06:14.250 134 12338.90 59.92 55411.90 88888.00 2007-05-14 22:06:14.375 134 12338.98 59.92 55411.90 88888.00 2007-05-14 22:06:14.500 134 12338.95 59.90 55411.93 88888.00 2007-05-14 22:06:14.625 134 12338.92 59.88 55411.93 88888.00 2007-05-14 22:06:14.750 134 12338.95 59.92 55411.93 88888.00 2007-05-14 22:06:14.875 134 12338.95 59.90 55411.90 88888.00 2007-05-14 22:06:15.000 134 12338.85 59.90 55411.90 88888.00 2007-05-14 22:06:15.125 134 12338.92 59.95 55411.93 88888.00 2007-05-14 22:06:15.250 134 12338.92 59.98 55411.93 88888.00 2007-05-14 22:06:15.375 134 12338.92 59.95 55411.90 88888.00 2007-05-14 22:06:15.500 134 12338.92 59.92 55411.93 88888.00 2007-05-14 22:06:15.625 134 12338.90 59.90 55411.93 88888.00 2007-05-14 22:06:15.750 134 12338.88 59.92 55411.93 88888.00 2007-05-14 22:06:15.875 134 12338.95 59.98 55411.93 88888.00 2007-05-14 22:06:16.000 134 12338.88 59.95 55411.88 88888.00 2007-05-14 22:06:16.125 134 12338.85 59.95 55411.90 88888.00 2007-05-14 22:06:16.250 134 12338.92 59.98 55411.97 88888.00 2007-05-14 22:06:16.375 134 12339.05 59.98 55411.93 88888.00 2007-05-14 22:06:16.500 134 12339.05 59.90 55411.90 88888.00 2007-05-14 22:06:16.625 134 12339.00 59.92 55411.93 88888.00 2007-05-14 22:06:16.750 134 12339.00 60.00 55411.97 88888.00 2007-05-14 22:06:16.875 134 12338.95 60.00 55411.95 88888.00 2007-05-14 22:06:17.000 134 12338.92 59.95 55411.93 88888.00 2007-05-14 22:06:17.125 134 12338.92 59.95 55411.93 88888.00 2007-05-14 22:06:17.250 134 12338.88 59.90 55411.93 88888.00 2007-05-14 22:06:17.375 134 12338.90 59.92 55411.93 88888.00 2007-05-14 22:06:17.500 134 12338.90 59.92 55411.93 88888.00 2007-05-14 22:06:17.625 134 12338.90 59.92 55411.95 88888.00 2007-05-14 22:06:17.750 134 12338.92 59.95 55411.95 88888.00 2007-05-14 22:06:17.875 134 12338.90 59.95 55411.95 88888.00 2007-05-14 22:06:18.000 134 12338.90 59.90 55411.93 88888.00 2007-05-14 22:06:18.125 134 12338.85 59.92 55411.93 88888.00 2007-05-14 22:06:18.250 134 12338.83 59.92 55411.93 88888.00 2007-05-14 22:06:18.375 134 12338.85 60.00 55411.93 88888.00 2007-05-14 22:06:18.500 134 12338.92 60.02 55411.95 88888.00 2007-05-14 22:06:18.625 134 12339.00 60.00 55411.93 88888.00 2007-05-14 22:06:18.750 134 12339.02 60.00 55411.93 88888.00 2007-05-14 22:06:18.875 134 12339.08 60.02 55411.95 88888.00 2007-05-14 22:06:19.000 134 12338.98 59.95 55411.93 88888.00 2007-05-14 22:06:19.125 134 12338.95 59.95 55411.93 88888.00 2007-05-14 22:06:19.250 134 12338.92 59.95 55411.93 88888.00 2007-05-14 22:06:19.375 134 12338.90 59.98 55411.95 88888.00 2007-05-14 22:06:19.500 134 12338.92 59.95 55411.93 88888.00 2007-05-14 22:06:19.625 134 12338.98 60.00 55411.90 88888.00 2007-05-14 22:06:19.750 134 12338.95 59.98 55411.90 88888.00 2007-05-14 22:06:19.875 134 12338.95 60.00 55411.93 88888.00 2007-05-14 22:06:20.000 134 12338.90 59.98 55411.93 88888.00 2007-05-14 22:06:20.125 134 12338.95 59.98 55411.95 88888.00 2007-05-14 22:06:20.250 134 12338.98 59.98 55411.93 88888.00 2007-05-14 22:06:20.375 134 12338.98 59.98 55411.93 88888.00 2007-05-14 22:06:20.500 134 12339.00 60.02 55411.95 88888.00 2007-05-14 22:06:20.625 134 12339.00 60.02 55411.95 88888.00 2007-05-14 22:06:20.750 134 12338.98 60.02 55411.95 88888.00 2007-05-14 22:06:20.875 134 12338.95 59.95 55411.95 88888.00 2007-05-14 22:06:21.000 134 12339.02 59.95 55411.93 88888.00 2007-05-14 22:06:21.125 134 12339.08 60.02 55411.95 88888.00 2007-05-14 22:06:21.250 134 12339.02 59.98 55411.95 88888.00 2007-05-14 22:06:21.375 134 12339.02 60.00 55411.95 88888.00 2007-05-14 22:06:21.500 134 12338.92 59.95 55411.93 88888.00 2007-05-14 22:06:21.625 134 12338.95 59.98 55411.95 88888.00 2007-05-14 22:06:21.750 134 12338.95 60.08 55411.97 88888.00 2007-05-14 22:06:21.875 134 12338.98 60.05 55411.95 88888.00 2007-05-14 22:06:22.000 134 12338.88 59.95 55411.95 88888.00 2007-05-14 22:06:22.125 134 12338.88 59.98 55411.95 88888.00 2007-05-14 22:06:22.250 134 12338.88 59.98 55411.90 88888.00 2007-05-14 22:06:22.375 134 12338.92 59.95 55411.90 88888.00 2007-05-14 22:06:22.500 134 12338.88 59.98 55411.93 88888.00 2007-05-14 22:06:22.625 134 12338.90 60.00 55411.95 88888.00 2007-05-14 22:06:22.750 134 12338.95 60.02 55411.95 88888.00 2007-05-14 22:06:22.875 134 12338.88 59.98 55411.95 88888.00 2007-05-14 22:06:23.000 134 12338.90 59.98 55411.95 88888.00 2007-05-14 22:06:23.125 134 12338.88 60.00 55411.95 88888.00 2007-05-14 22:06:23.250 134 12338.85 59.98 55411.95 88888.00 2007-05-14 22:06:23.375 134 12338.92 60.00 55411.93 88888.00 2007-05-14 22:06:23.500 134 12338.92 59.98 55411.95 88888.00 2007-05-14 22:06:23.625 134 12338.98 60.00 55411.97 88888.00 2007-05-14 22:06:23.750 134 12339.00 59.98 55411.95 88888.00 2007-05-14 22:06:23.875 134 12338.98 60.00 55411.93 88888.00 2007-05-14 22:06:24.000 134 12339.02 60.02 55411.93 88888.00 2007-05-14 22:06:24.125 134 12339.02 59.98 55411.90 88888.00 2007-05-14 22:06:24.250 134 12338.98 59.95 55411.90 88888.00 2007-05-14 22:06:24.375 134 12339.00 59.92 55411.90 88888.00 2007-05-14 22:06:24.500 134 12339.00 59.95 55411.90 88888.00 2007-05-14 22:06:24.625 134 12338.95 60.00 55411.93 88888.00 2007-05-14 22:06:24.750 134 12338.92 60.00 55411.93 88888.00 2007-05-14 22:06:24.875 134 12338.85 59.95 55411.90 88888.00 2007-05-14 22:06:25.000 134 12338.88 59.98 55411.88 88888.00 2007-05-14 22:06:25.125 134 12338.83 59.92 55411.90 88888.00 2007-05-14 22:06:25.250 134 12338.92 60.02 55411.95 88888.00 2007-05-14 22:06:25.375 134 12339.05 60.08 55411.95 88888.00 2007-05-14 22:06:25.500 134 12339.00 60.08 55411.97 88888.00 2007-05-14 22:06:25.625 134 12338.95 60.00 55411.93 88888.00 2007-05-14 22:06:25.750 134 12338.88 59.98 55411.90 88888.00 2007-05-14 22:06:25.875 134 12338.88 59.98 55411.90 88888.00 2007-05-14 22:06:26.000 134 12338.92 60.02 55411.95 88888.00 2007-05-14 22:06:26.125 134 12338.90 60.08 55411.97 88888.00 2007-05-14 22:06:26.250 134 12338.85 60.05 55411.93 88888.00 2007-05-14 22:06:26.375 134 12338.90 59.98 55411.90 88888.00 2007-05-14 22:06:26.500 134 12338.90 59.98 55411.93 88888.00 2007-05-14 22:06:26.625 134 12338.98 59.98 55411.93 88888.00 2007-05-14 22:06:26.750 134 12339.05 59.98 55411.93 88888.00 2007-05-14 22:06:26.875 134 12339.00 59.98 55411.93 88888.00 2007-05-14 22:06:27.000 134 12339.00 59.98 55411.93 88888.00 2007-05-14 22:06:27.125 134 12338.92 59.98 55411.90 88888.00 2007-05-14 22:06:27.250 134 12338.88 59.88 55411.90 88888.00 2007-05-14 22:06:27.375 134 12338.85 59.90 55411.88 88888.00 2007-05-14 22:06:27.500 134 12338.80 59.88 55411.93 88888.00 2007-05-14 22:06:27.625 134 12338.90 59.92 55411.97 88888.00 2007-05-14 22:06:27.750 134 12338.88 59.92 55411.93 88888.00 2007-05-14 22:06:27.875 134 12338.83 59.92 55411.90 88888.00 2007-05-14 22:06:28.000 134 12338.83 59.92 55411.90 88888.00 2007-05-14 22:06:28.125 134 12338.95 59.95 55411.95 88888.00 2007-05-14 22:06:28.250 134 12338.92 59.90 55411.90 88888.00 2007-05-14 22:06:28.375 134 12338.95 59.92 55411.88 88888.00 2007-05-14 22:06:28.500 134 12338.92 59.95 55411.90 88888.00 2007-05-14 22:06:28.625 134 12338.95 59.95 55411.90 88888.00 2007-05-14 22:06:28.750 134 12339.00 59.95 55411.93 88888.00 2007-05-14 22:06:28.875 134 12338.98 59.92 55411.93 88888.00 2007-05-14 22:06:29.000 134 12338.95 59.98 55411.95 88888.00 2007-05-14 22:06:29.125 134 12338.95 60.00 55411.97 88888.00 2007-05-14 22:06:29.250 134 12338.95 59.92 55411.97 88888.00 2007-05-14 22:06:29.375 134 12338.98 59.90 55411.95 88888.00 2007-05-14 22:06:29.500 134 12338.92 59.85 55411.93 88888.00 2007-05-14 22:06:29.625 134 12338.90 59.88 55411.95 88888.00 2007-05-14 22:06:29.750 134 12338.95 59.95 55411.95 88888.00 2007-05-14 22:06:29.875 134 12338.90 59.92 55411.95 88888.00 2007-05-14 22:06:30.000 134 12338.90 59.95 55411.95 88888.00 2007-05-14 22:06:30.125 134 12338.92 60.02 55411.97 88888.00 2007-05-14 22:06:30.250 134 12338.85 59.95 55411.95 88888.00 2007-05-14 22:06:30.375 134 12338.85 59.95 55411.97 88888.00 2007-05-14 22:06:30.500 134 12338.90 59.95 55411.95 88888.00 2007-05-14 22:06:30.625 134 12338.92 60.00 55412.00 88888.00 2007-05-14 22:06:30.750 134 12338.90 60.00 55411.95 88888.00 2007-05-14 22:06:30.875 134 12338.83 59.95 55411.95 88888.00 2007-05-14 22:06:31.000 134 12338.85 59.95 55411.90 88888.00 2007-05-14 22:06:31.125 134 12338.85 59.92 55411.93 88888.00 2007-05-14 22:06:31.250 134 12338.88 59.92 55411.93 88888.00 2007-05-14 22:06:31.375 134 12338.88 59.95 55411.93 88888.00 2007-05-14 22:06:31.500 134 12338.83 59.92 55411.90 88888.00 2007-05-14 22:06:31.625 134 12338.83 59.88 55411.90 88888.00 2007-05-14 22:06:31.750 134 12338.88 59.90 55411.93 88888.00 2007-05-14 22:06:31.875 134 12338.88 59.90 55411.95 88888.00 2007-05-14 22:06:32.000 134 12338.88 59.90 55411.95 88888.00 2007-05-14 22:06:32.125 134 12338.80 59.88 55411.93 88888.00 2007-05-14 22:06:32.250 134 12338.85 59.92 55411.95 88888.00 2007-05-14 22:06:32.375 134 12338.85 59.95 55411.95 88888.00 2007-05-14 22:06:32.500 134 12338.77 59.88 55411.95 88888.00 2007-05-14 22:06:32.625 134 12338.77 59.88 55411.95 88888.00 2007-05-14 22:06:32.750 134 12338.80 59.90 55411.95 88888.00 2007-05-14 22:06:32.875 134 12338.77 59.90 55411.95 88888.00 2007-05-14 22:06:33.000 134 12338.73 59.85 55411.97 88888.00 2007-05-14 22:06:33.125 134 12338.77 59.85 55411.97 88888.00 2007-05-14 22:06:33.250 134 12338.80 59.83 55411.97 88888.00 2007-05-14 22:06:33.375 134 12338.83 59.83 55411.95 88888.00 2007-05-14 22:06:33.500 134 12338.90 59.90 55411.95 88888.00 2007-05-14 22:06:33.625 134 12338.90 59.92 55411.95 88888.00 2007-05-14 22:06:33.750 134 12338.83 59.92 55411.93 88888.00 2007-05-14 22:06:33.875 134 12338.80 59.88 55411.95 88888.00 2007-05-14 22:06:34.000 134 12338.83 59.88 55411.95 88888.00 2007-05-14 22:06:34.125 134 12338.77 59.88 55411.95 88888.00 2007-05-14 22:06:34.250 134 12338.77 59.85 55411.95 88888.00 2007-05-14 22:06:34.375 134 12338.85 59.90 55411.97 88888.00 2007-05-14 22:06:34.500 134 12338.92 59.92 55411.97 88888.00 2007-05-14 22:06:34.625 134 12338.90 59.85 55411.95 88888.00 2007-05-14 22:06:34.750 134 12338.83 59.77 55411.93 88888.00 2007-05-14 22:06:34.875 134 12338.88 59.85 55411.95 88888.00 2007-05-14 22:06:35.000 134 12338.95 59.92 55412.00 88888.00 2007-05-14 22:06:35.125 134 12338.98 59.92 55412.00 88888.00 2007-05-14 22:06:35.250 134 12338.85 59.85 55411.95 88888.00 2007-05-14 22:06:35.375 134 12338.88 59.90 55411.95 88888.00 2007-05-14 22:06:35.500 134 12338.85 59.88 55411.97 88888.00 2007-05-14 22:06:35.625 134 12338.90 59.88 55411.95 88888.00 2007-05-14 22:06:35.750 134 12338.90 59.83 55411.95 88888.00 2007-05-14 22:06:35.875 134 12338.88 59.77 55411.95 88888.00 2007-05-14 22:06:36.000 134 12338.95 59.85 55411.95 88888.00 2007-05-14 22:06:36.125 134 12338.92 59.85 55411.97 88888.00 2007-05-14 22:06:36.250 134 12338.85 59.77 55411.95 88888.00 2007-05-14 22:06:36.375 134 12338.88 59.83 55411.95 88888.00 2007-05-14 22:06:36.500 134 12338.88 59.83 55411.93 88888.00 2007-05-14 22:06:36.625 134 12338.90 59.83 55411.95 88888.00 2007-05-14 22:06:36.750 134 12338.92 59.88 55411.97 88888.00 2007-05-14 22:06:36.875 134 12338.95 59.88 55412.00 88888.00 2007-05-14 22:06:37.000 134 12338.98 59.85 55411.97 88888.00 2007-05-14 22:06:37.125 134 12338.95 59.85 55411.97 88888.00 2007-05-14 22:06:37.250 134 12338.95 59.85 55412.00 88888.00 2007-05-14 22:06:37.375 134 12339.00 59.90 55412.03 88888.00 2007-05-14 22:06:37.500 134 12338.95 59.88 55412.03 88888.00 2007-05-14 22:06:37.625 134 12338.88 59.80 55412.00 88888.00 2007-05-14 22:06:37.750 134 12338.90 59.80 55412.00 88888.00 2007-05-14 22:06:37.875 134 12338.88 59.80 55412.00 88888.00 2007-05-14 22:06:38.000 134 12338.83 59.80 55411.95 88888.00 2007-05-14 22:06:38.125 134 12338.83 59.83 55411.95 88888.00 2007-05-14 22:06:38.250 134 12338.83 59.75 55411.97 88888.00 2007-05-14 22:06:38.375 134 12338.92 59.75 55411.97 88888.00 2007-05-14 22:06:38.500 134 12338.95 59.80 55411.97 88888.00 2007-05-14 22:06:38.625 134 12338.92 59.85 55412.00 88888.00 2007-05-14 22:06:38.750 134 12338.98 59.85 55412.00 88888.00 2007-05-14 22:06:38.875 134 12339.00 59.85 55411.97 88888.00 2007-05-14 22:06:39.000 134 12338.98 59.83 55411.97 88888.00 2007-05-14 22:06:39.125 134 12338.88 59.83 55411.97 88888.00 2007-05-14 22:06:39.250 134 12338.85 59.77 55412.00 88888.00 2007-05-14 22:06:39.375 134 12338.80 59.77 55412.00 88888.00 2007-05-14 22:06:39.500 134 12338.80 59.75 55411.97 88888.00 2007-05-14 22:06:39.625 134 12338.80 59.80 55411.97 88888.00 2007-05-14 22:06:39.750 134 12338.88 59.83 55412.00 88888.00 2007-05-14 22:06:39.875 134 12338.85 59.83 55412.00 88888.00 2007-05-14 22:06:40.000 134 12338.83 59.80 55412.03 88888.00 2007-05-14 22:06:40.125 134 12338.75 59.75 55412.00 88888.00 2007-05-14 22:06:40.250 134 12338.70 59.73 55412.00 88888.00 2007-05-14 22:06:40.375 134 12338.80 59.83 55412.03 88888.00 2007-05-14 22:06:40.500 134 12338.77 59.80 55412.00 88888.00 2007-05-14 22:06:40.625 134 12338.80 59.75 55411.97 88888.00 2007-05-14 22:06:40.750 134 12338.90 59.73 55411.97 88888.00 2007-05-14 22:06:40.875 134 12338.90 59.77 55411.97 88888.00 2007-05-14 22:06:41.000 134 12338.88 59.80 55412.00 88888.00 2007-05-14 22:06:41.125 134 12338.92 59.83 55412.00 88888.00 2007-05-14 22:06:41.250 134 12338.95 59.80 55412.03 88888.00 2007-05-14 22:06:41.375 134 12338.88 59.77 55412.00 88888.00 2007-05-14 22:06:41.500 134 12338.83 59.73 55412.00 88888.00 2007-05-14 22:06:41.625 134 12338.90 59.73 55411.97 88888.00 2007-05-14 22:06:41.750 134 12338.95 59.80 55411.97 88888.00 2007-05-14 22:06:41.875 134 12338.88 59.77 55411.95 88888.00 2007-05-14 22:06:42.000 134 12338.90 59.77 55411.95 88888.00 2007-05-14 22:06:42.125 134 12338.88 59.73 55411.97 88888.00 2007-05-14 22:06:42.250 134 12338.85 59.77 55411.97 88888.00 2007-05-14 22:06:42.375 134 12338.85 59.75 55411.95 88888.00 2007-05-14 22:06:42.500 134 12338.83 59.75 55411.97 88888.00 2007-05-14 22:06:42.625 134 12338.88 59.77 55411.97 88888.00 2007-05-14 22:06:42.750 134 12338.83 59.75 55411.97 88888.00 2007-05-14 22:06:42.875 134 12338.80 59.75 55411.97 88888.00 2007-05-14 22:06:43.000 134 12338.83 59.73 55412.00 88888.00 2007-05-14 22:06:43.125 134 12338.88 59.75 55412.00 88888.00 2007-05-14 22:06:43.250 134 12338.85 59.73 55412.00 88888.00 2007-05-14 22:06:43.375 134 12338.90 59.75 55412.00 88888.00 2007-05-14 22:06:43.500 134 12338.83 59.75 55411.95 88888.00 2007-05-14 22:06:43.625 134 12338.77 59.73 55411.95 88888.00 2007-05-14 22:06:43.750 134 12338.85 59.75 55411.97 88888.00 2007-05-14 22:06:43.875 134 12338.90 59.80 55412.00 88888.00 2007-05-14 22:06:44.000 134 12338.95 59.80 55412.00 88888.00 2007-05-14 22:06:44.125 134 12339.02 59.80 55412.00 88888.00 2007-05-14 22:06:44.250 134 12338.92 59.70 55411.95 88888.00 2007-05-14 22:06:44.375 134 12338.90 59.67 55411.97 88888.00 2007-05-14 22:06:44.500 134 12338.90 59.75 55412.00 88888.00 2007-05-14 22:06:44.625 134 12338.88 59.75 55412.00 88888.00 2007-05-14 22:06:44.750 134 12338.92 59.73 55411.97 88888.00 2007-05-14 22:06:44.875 134 12339.00 59.75 55411.97 88888.00 2007-05-14 22:06:45.000 134 12339.08 59.77 55412.00 88888.00 2007-05-14 22:06:45.125 134 12339.05 59.75 55412.00 88888.00 2007-05-14 22:06:45.250 134 12339.02 59.85 55412.03 88888.00 2007-05-14 22:06:45.375 134 12339.00 59.90 55412.03 88888.00 2007-05-14 22:06:45.500 134 12338.95 59.85 55412.00 88888.00 2007-05-14 22:06:45.625 134 12338.90 59.77 55412.00 88888.00 2007-05-14 22:06:45.750 134 12338.83 59.80 55412.03 88888.00 2007-05-14 22:06:45.875 134 12338.85 59.75 55412.00 88888.00 2007-05-14 22:06:46.000 134 12338.92 59.70 55412.00 88888.00 2007-05-14 22:06:46.125 134 12338.95 59.73 55411.97 88888.00 2007-05-14 22:06:46.250 134 12338.88 59.75 55411.97 88888.00 2007-05-14 22:06:46.375 134 12338.90 59.83 55411.97 88888.00 2007-05-14 22:06:46.500 134 12338.98 59.85 55412.00 88888.00 2007-05-14 22:06:46.625 134 12339.02 59.77 55411.97 88888.00 2007-05-14 22:06:46.750 134 12338.98 59.70 55411.95 88888.00 2007-05-14 22:06:46.875 134 12338.90 59.73 55411.95 88888.00 2007-05-14 22:06:47.000 134 12338.92 59.73 55411.95 88888.00 2007-05-14 22:06:47.125 134 12338.95 59.73 55411.97 88888.00 2007-05-14 22:06:47.250 134 12338.98 59.70 55412.00 88888.00 2007-05-14 22:06:47.375 134 12338.95 59.70 55411.97 88888.00 2007-05-14 22:06:47.500 134 12338.85 59.70 55411.95 88888.00 2007-05-14 22:06:47.625 134 12338.85 59.73 55411.95 88888.00 2007-05-14 22:06:47.750 134 12338.95 59.77 55411.97 88888.00 2007-05-14 22:06:47.875 134 12339.00 59.83 55411.97 88888.00 2007-05-14 22:06:48.000 134 12338.98 59.80 55412.00 88888.00 2007-05-14 22:06:48.125 134 12338.88 59.77 55412.00 88888.00 2007-05-14 22:06:48.250 134 12338.90 59.75 55412.00 88888.00 2007-05-14 22:06:48.375 134 12339.05 59.77 55411.97 88888.00 2007-05-14 22:06:48.500 134 12338.98 59.77 55411.95 88888.00 2007-05-14 22:06:48.625 134 12338.95 59.83 55411.97 88888.00 2007-05-14 22:06:48.750 134 12339.02 59.85 55412.00 88888.00 2007-05-14 22:06:48.875 134 12339.00 59.85 55411.97 88888.00 2007-05-14 22:06:49.000 134 12338.95 59.83 55411.97 88888.00 2007-05-14 22:06:49.125 134 12338.98 59.80 55411.97 88888.00 2007-05-14 22:06:49.250 134 12339.00 59.77 55411.95 88888.00 2007-05-14 22:06:49.375 134 12339.05 59.80 55411.97 88888.00 2007-05-14 22:06:49.500 134 12339.12 59.77 55411.95 88888.00 2007-05-14 22:06:49.625 134 12339.17 59.83 55411.95 88888.00 2007-05-14 22:06:49.750 134 12339.20 59.83 55411.97 88888.00 2007-05-14 22:06:49.875 134 12339.15 59.83 55411.95 88888.00 2007-05-14 22:06:50.000 134 12339.17 59.83 55411.93 88888.00 2007-05-14 22:06:50.125 134 12339.25 59.80 55411.97 88888.00 2007-05-14 22:06:50.250 134 12339.20 59.80 55411.97 88888.00 2007-05-14 22:06:50.375 134 12339.17 59.83 55411.95 88888.00 2007-05-14 22:06:50.500 134 12339.15 59.83 55411.93 88888.00 2007-05-14 22:06:50.625 134 12339.23 59.83 55411.95 88888.00 2007-05-14 22:06:50.750 134 12339.27 59.83 55411.93 88888.00 2007-05-14 22:06:50.875 134 12339.20 59.80 55411.90 88888.00 2007-05-14 22:06:51.000 134 12339.17 59.77 55411.90 88888.00 2007-05-14 22:06:51.125 134 12339.20 59.83 55411.97 88888.00 2007-05-14 22:06:51.250 134 12339.15 59.80 55411.97 88888.00 2007-05-14 22:06:51.375 134 12339.17 59.80 55411.97 88888.00 2007-05-14 22:06:51.500 134 12339.15 59.80 55411.93 88888.00 2007-05-14 22:06:51.625 134 12339.10 59.83 55411.93 88888.00 2007-05-14 22:06:51.750 134 12339.20 59.77 55411.95 88888.00 2007-05-14 22:06:51.875 134 12339.27 59.80 55411.95 88888.00 2007-05-14 22:06:52.000 134 12339.23 59.80 55411.93 88888.00 2007-05-14 22:06:52.125 134 12339.12 59.75 55411.93 88888.00 2007-05-14 22:06:52.250 134 12339.05 59.77 55411.93 88888.00 2007-05-14 22:06:52.375 134 12339.08 59.83 55411.97 88888.00 2007-05-14 22:06:52.500 134 12339.10 59.80 55411.95 88888.00 2007-05-14 22:06:52.625 134 12339.12 59.83 55411.95 88888.00 2007-05-14 22:06:52.750 134 12339.15 59.83 55411.93 88888.00 2007-05-14 22:06:52.875 134 12339.20 59.83 55411.95 88888.00 2007-05-14 22:06:53.000 134 12339.17 59.85 55411.95 88888.00 2007-05-14 22:06:53.125 134 12339.12 59.83 55411.95 88888.00 2007-05-14 22:06:53.250 134 12339.12 59.83 55411.95 88888.00 2007-05-14 22:06:53.375 134 12339.20 59.85 55411.95 88888.00 2007-05-14 22:06:53.500 134 12339.20 59.85 55411.95 88888.00 2007-05-14 22:06:53.625 134 12339.15 59.83 55411.93 88888.00 2007-05-14 22:06:53.750 134 12339.12 59.85 55411.93 88888.00 2007-05-14 22:06:53.875 134 12339.20 59.88 55411.95 88888.00 2007-05-14 22:06:54.000 134 12339.25 59.90 55411.93 88888.00 2007-05-14 22:06:54.125 134 12339.25 59.90 55411.97 88888.00 2007-05-14 22:06:54.250 134 12339.23 59.85 55411.97 88888.00 2007-05-14 22:06:54.375 134 12339.23 59.88 55411.95 88888.00 2007-05-14 22:06:54.500 134 12339.23 59.88 55411.95 88888.00 2007-05-14 22:06:54.625 134 12339.20 59.85 55411.90 88888.00 2007-05-14 22:06:54.750 134 12339.20 59.88 55411.90 88888.00 2007-05-14 22:06:54.875 134 12339.15 59.88 55411.93 88888.00 2007-05-14 22:06:55.000 134 12339.15 59.85 55411.90 88888.00 2007-05-14 22:06:55.125 134 12339.17 59.83 55411.90 88888.00 2007-05-14 22:06:55.250 134 12339.17 59.80 55411.93 88888.00 2007-05-14 22:06:55.375 134 12339.20 59.83 55411.93 88888.00 2007-05-14 22:06:55.500 134 12339.17 59.83 55411.95 88888.00 2007-05-14 22:06:55.625 134 12339.15 59.90 55411.95 88888.00 2007-05-14 22:06:55.750 134 12339.17 59.95 55411.93 88888.00 2007-05-14 22:06:55.875 134 12339.20 59.90 55411.90 88888.00 2007-05-14 22:06:56.000 134 12339.17 59.83 55411.93 88888.00 2007-05-14 22:06:56.125 134 12339.15 59.85 55411.93 88888.00 2007-05-14 22:06:56.250 134 12339.15 59.88 55411.95 88888.00 2007-05-14 22:06:56.375 134 12339.30 59.95 55411.93 88888.00 2007-05-14 22:06:56.500 134 12339.27 59.92 55411.90 88888.00 2007-05-14 22:06:56.625 134 12339.23 59.85 55411.90 88888.00 2007-05-14 22:06:56.750 134 12339.17 59.85 55411.90 88888.00 2007-05-14 22:06:56.875 134 12339.12 59.85 55411.90 88888.00 2007-05-14 22:06:57.000 134 12339.12 59.88 55411.88 88888.00 2007-05-14 22:06:57.125 134 12339.17 59.90 55411.93 88888.00 2007-05-14 22:06:57.250 134 12339.15 59.88 55411.93 88888.00 2007-05-14 22:06:57.375 134 12339.12 59.88 55411.95 88888.00 2007-05-14 22:06:57.500 134 12339.15 59.85 55411.90 88888.00 2007-05-14 22:06:57.625 134 12339.20 59.88 55411.93 88888.00 2007-05-14 22:06:57.750 134 12339.23 59.88 55411.95 88888.00 2007-05-14 22:06:57.875 134 12339.20 59.90 55411.93 88888.00 2007-05-14 22:06:58.000 134 12339.20 59.90 55411.88 88888.00 2007-05-14 22:06:58.125 134 12339.17 59.88 55411.90 88888.00 2007-05-14 22:06:58.250 134 12339.17 59.90 55411.93 88888.00 2007-05-14 22:06:58.375 134 12339.20 59.95 55411.93 88888.00 2007-05-14 22:06:58.500 134 12339.23 59.92 55411.90 88888.00 2007-05-14 22:06:58.625 134 12339.27 59.92 55411.90 88888.00 2007-05-14 22:06:58.750 134 12339.27 59.95 55411.90 88888.00 2007-05-14 22:06:58.875 134 12339.27 59.92 55411.90 88888.00 2007-05-14 22:06:59.000 134 12339.30 59.95 55411.90 88888.00 2007-05-14 22:06:59.125 134 12339.27 59.92 55411.90 88888.00 2007-05-14 22:06:59.250 134 12339.27 59.92 55411.88 88888.00 2007-05-14 22:06:59.375 134 12339.30 59.90 55411.88 88888.00 2007-05-14 22:06:59.500 134 12339.27 59.90 55411.85 88888.00 2007-05-14 22:06:59.625 134 12339.25 59.90 55411.88 88888.00 2007-05-14 22:06:59.750 134 12339.20 59.92 55411.90 88888.00 2007-05-14 22:06:59.875 134 12339.20 59.95 55411.90 88888.00 2007-05-14 22:07:00.000 134 12339.23 60.00 55411.93 88888.00 2007-05-14 22:07:00.125 134 12339.27 59.98 55411.95 88888.00 2007-05-14 22:07:00.250 134 12339.25 59.90 55411.95 88888.00 2007-05-14 22:07:00.375 134 12339.25 59.90 55411.93 88888.00 2007-05-14 22:07:00.500 134 12339.27 59.90 55411.93 88888.00 2007-05-14 22:07:00.625 134 12339.30 59.95 55411.93 88888.00 2007-05-14 22:07:00.750 134 12339.27 59.92 55411.90 88888.00 2007-05-14 22:07:00.875 134 12339.25 59.90 55411.88 88888.00 2007-05-14 22:07:01.000 134 12339.27 59.98 55411.90 88888.00 2007-05-14 22:07:01.125 134 12339.30 60.00 55411.93 88888.00 2007-05-14 22:07:01.250 134 12339.23 59.98 55411.95 88888.00 2007-05-14 22:07:01.375 134 12339.23 59.98 55411.93 88888.00 2007-05-14 22:07:01.500 134 12339.23 59.95 55411.93 88888.00 2007-05-14 22:07:01.625 134 12339.27 59.90 55411.90 88888.00 2007-05-14 22:07:01.750 134 12339.25 59.88 55411.93 88888.00 2007-05-14 22:07:01.875 134 12339.27 59.90 55411.90 88888.00 2007-05-14 22:07:02.000 134 12339.27 59.90 55411.93 88888.00 2007-05-14 22:07:02.125 134 12339.23 59.92 55411.95 88888.00 2007-05-14 22:07:02.250 134 12339.15 59.92 55411.95 88888.00 2007-05-14 22:07:02.375 134 12339.12 59.95 55411.93 88888.00 2007-05-14 22:07:02.500 134 12339.12 59.90 55411.90 88888.00 2007-05-14 22:07:02.625 134 12339.23 59.90 55411.90 88888.00 2007-05-14 22:07:02.750 134 12339.35 59.95 55411.93 88888.00 2007-05-14 22:07:02.875 134 12339.30 59.95 55411.90 88888.00 2007-05-14 22:07:03.000 134 12339.27 59.98 55411.90 88888.00 2007-05-14 22:07:03.125 134 12339.33 60.00 55411.90 88888.00 2007-05-14 22:07:03.250 134 12339.30 59.95 55411.88 88888.00 2007-05-14 22:07:03.375 134 12339.30 59.95 55411.90 88888.00 2007-05-14 22:07:03.500 134 12339.27 59.98 55411.90 88888.00 2007-05-14 22:07:03.625 134 12339.20 59.92 55411.93 88888.00 2007-05-14 22:07:03.750 134 12339.20 59.92 55411.93 88888.00 2007-05-14 22:07:03.875 134 12339.25 59.95 55411.93 88888.00 2007-05-14 22:07:04.000 134 12339.33 60.02 55411.90 88888.00 2007-05-14 22:07:04.125 134 12339.25 60.00 55411.90 88888.00 2007-05-14 22:07:04.250 134 12339.20 60.00 55411.95 88888.00 2007-05-14 22:07:04.375 134 12339.20 59.98 55411.93 88888.00 2007-05-14 22:07:04.500 134 12339.25 59.98 55411.93 88888.00 2007-05-14 22:07:04.625 134 12339.33 60.00 55411.93 88888.00 2007-05-14 22:07:04.750 134 12339.30 59.98 55411.93 88888.00 2007-05-14 22:07:04.875 134 12339.25 59.98 55411.93 88888.00 2007-05-14 22:07:05.000 134 12339.27 60.05 55411.95 88888.00 2007-05-14 22:07:05.125 134 12339.27 60.05 55411.97 88888.00 2007-05-14 22:07:05.250 134 12339.25 60.02 55411.97 88888.00 2007-05-14 22:07:05.375 134 12339.25 60.00 55411.95 88888.00 2007-05-14 22:07:05.500 134 12339.23 59.98 55411.95 88888.00 2007-05-14 22:07:05.625 134 12339.17 59.98 55411.95 88888.00 2007-05-14 22:07:05.750 134 12339.27 60.00 55411.93 88888.00 2007-05-14 22:07:05.875 134 12339.35 60.02 55411.95 88888.00 2007-05-14 22:07:06.000 134 12339.48 60.05 55411.95 88888.00 2007-05-14 22:07:06.125 134 12339.38 60.02 55411.95 88888.00 2007-05-14 22:07:06.250 134 12339.33 60.00 55411.95 88888.00 2007-05-14 22:07:06.375 134 12339.35 60.02 55411.95 88888.00 2007-05-14 22:07:06.500 134 12339.35 60.02 55411.97 88888.00 2007-05-14 22:07:06.625 134 12339.30 60.00 55411.95 88888.00 2007-05-14 22:07:06.750 134 12339.25 59.95 55411.93 88888.00 2007-05-14 22:07:06.875 134 12339.30 60.00 55411.95 88888.00 2007-05-14 22:07:07.000 134 12339.40 60.05 55411.93 88888.00 2007-05-14 22:07:07.125 134 12339.38 60.02 55411.93 88888.00 2007-05-14 22:07:07.250 134 12339.33 60.00 55411.93 88888.00 2007-05-14 22:07:07.375 134 12339.33 60.00 55411.93 88888.00 2007-05-14 22:07:07.500 134 12339.30 60.02 55411.93 88888.00 2007-05-14 22:07:07.625 134 12339.33 60.00 55411.93 88888.00 2007-05-14 22:07:07.750 134 12339.35 60.05 55411.95 88888.00 2007-05-14 22:07:07.875 134 12339.33 60.02 55411.97 88888.00 2007-05-14 22:07:08.000 134 12339.30 60.02 55411.95 88888.00 2007-05-14 22:07:08.125 134 12339.25 60.02 55411.95 88888.00 2007-05-14 22:07:08.250 134 12339.23 59.98 55411.95 88888.00 2007-05-14 22:07:08.375 134 12339.33 60.00 55411.93 88888.00 2007-05-14 22:07:08.500 134 12339.33 60.00 55411.90 88888.00 2007-05-14 22:07:08.625 134 12339.35 60.02 55411.90 88888.00 2007-05-14 22:07:08.750 134 12339.35 60.00 55411.93 88888.00 2007-05-14 22:07:08.875 134 12339.40 60.05 55411.95 88888.00 2007-05-14 22:07:09.000 134 12339.38 60.05 55411.93 88888.00 2007-05-14 22:07:09.125 134 12339.27 60.02 55411.90 88888.00 2007-05-14 22:07:09.250 134 12339.27 60.00 55411.90 88888.00 2007-05-14 22:07:09.375 134 12339.35 60.02 55411.93 88888.00 2007-05-14 22:07:09.500 134 12339.33 60.00 55411.90 88888.00 2007-05-14 22:07:09.625 134 12339.40 60.00 55411.93 88888.00 2007-05-14 22:07:09.750 134 12339.40 60.02 55411.90 88888.00 2007-05-14 22:07:09.875 134 12339.38 60.02 55411.90 88888.00 2007-05-14 22:07:10.000 134 12339.35 60.00 55411.90 88888.00 2007-05-14 22:07:10.125 134 12339.35 60.08 55411.90 88888.00 2007-05-14 22:07:10.250 134 12339.33 60.02 55411.88 88888.00 2007-05-14 22:07:10.375 134 12339.30 59.98 55411.88 88888.00 2007-05-14 22:07:10.500 134 12339.35 60.00 55411.88 88888.00 2007-05-14 22:07:10.625 134 12339.40 60.08 55411.90 88888.00 2007-05-14 22:07:10.750 134 12339.35 60.02 55411.93 88888.00 2007-05-14 22:07:10.875 134 12339.40 60.08 55411.90 88888.00 2007-05-14 22:07:11.000 134 12339.45 60.05 55411.88 88888.00 2007-05-14 22:07:11.125 134 12339.48 60.05 55411.90 88888.00 2007-05-14 22:07:11.250 134 12339.48 60.10 55411.95 88888.00 2007-05-14 22:07:11.375 134 12339.45 60.08 55411.97 88888.00 2007-05-14 22:07:11.500 134 12339.38 60.02 55411.93 88888.00 2007-05-14 22:07:11.625 134 12339.38 60.02 55411.93 88888.00 2007-05-14 22:07:11.750 134 12339.35 60.08 55411.93 88888.00 2007-05-14 22:07:11.875 134 12339.33 60.08 55411.90 88888.00 2007-05-14 22:07:12.000 134 12339.38 60.00 55411.88 88888.00 2007-05-14 22:07:12.125 134 12339.38 59.98 55411.88 88888.00 2007-05-14 22:07:12.250 134 12339.38 60.05 55411.90 88888.00 2007-05-14 22:07:12.375 134 12339.40 60.17 55411.93 88888.00 2007-05-14 22:07:12.500 134 12339.38 60.17 55411.95 88888.00 2007-05-14 22:07:12.625 134 12339.38 60.08 55411.93 88888.00 2007-05-14 22:07:12.750 134 12339.42 60.05 55411.90 88888.00 2007-05-14 22:07:12.875 134 12339.42 60.02 55411.90 88888.00 2007-05-14 22:07:13.000 134 12339.40 60.05 55411.90 88888.00 2007-05-14 22:07:13.125 134 12339.30 60.05 55411.93 88888.00 2007-05-14 22:07:13.250 134 12339.35 60.05 55411.93 88888.00 2007-05-14 22:07:13.375 134 12339.45 60.08 55411.95 88888.00 2007-05-14 22:07:13.500 134 12339.42 60.05 55411.93 88888.00 2007-05-14 22:07:13.625 134 12339.48 60.02 55411.90 88888.00 2007-05-14 22:07:13.750 134 12339.52 60.08 55411.90 88888.00 2007-05-14 22:07:13.875 134 12339.52 60.15 55411.93 88888.00 2007-05-14 22:07:14.000 134 12339.62 60.17 55411.93 88888.00 2007-05-14 22:07:14.125 134 12339.52 60.05 55411.88 88888.00 2007-05-14 22:07:14.250 134 12339.48 60.00 55411.90 88888.00 2007-05-14 22:07:14.375 134 12339.58 60.10 55411.95 88888.00 2007-05-14 22:07:14.500 134 12339.62 60.17 55411.95 88888.00 2007-05-14 22:07:14.625 134 12339.62 60.17 55411.95 88888.00 2007-05-14 22:07:14.750 134 12339.50 60.10 55411.93 88888.00 2007-05-14 22:07:14.875 134 12339.45 60.10 55411.93 88888.00 2007-05-14 22:07:15.000 134 12339.58 60.20 55411.95 88888.00 2007-05-14 22:07:15.125 134 12339.55 60.17 55411.95 88888.00 2007-05-14 22:07:15.250 134 12339.48 60.08 55411.95 88888.00 2007-05-14 22:07:15.375 134 12339.45 60.12 55411.95 88888.00 2007-05-14 22:07:15.500 134 12339.48 60.12 55411.93 88888.00 2007-05-14 22:07:15.625 134 12339.40 60.12 55411.95 88888.00 2007-05-14 22:07:15.750 134 12339.38 60.08 55411.93 88888.00 2007-05-14 22:07:15.875 134 12339.38 60.02 55411.90 88888.00 2007-05-14 22:07:16.000 134 12339.40 60.05 55411.93 88888.00 2007-05-14 22:07:16.125 134 12339.48 60.15 55411.95 88888.00 2007-05-14 22:07:16.250 134 12339.45 60.05 55411.93 88888.00 2007-05-14 22:07:16.375 134 12339.42 60.05 55411.90 88888.00 2007-05-14 22:07:16.500 134 12339.48 60.12 55411.97 88888.00 2007-05-14 22:07:16.625 134 12339.45 60.08 55411.95 88888.00 2007-05-14 22:07:16.750 134 12339.45 60.08 55411.90 88888.00 2007-05-14 22:07:16.875 134 12339.42 60.08 55411.93 88888.00 2007-05-14 22:07:17.000 134 12339.42 60.10 55411.93 88888.00 2007-05-14 22:07:17.125 134 12339.45 60.08 55411.90 88888.00 2007-05-14 22:07:17.250 134 12339.48 60.12 55411.90 88888.00 2007-05-14 22:07:17.375 134 12339.60 60.12 55411.90 88888.00 2007-05-14 22:07:17.500 134 12339.60 60.08 55411.90 88888.00 2007-05-14 22:07:17.625 134 12339.58 60.08 55411.90 88888.00 2007-05-14 22:07:17.750 134 12339.58 60.10 55411.85 88888.00 2007-05-14 22:07:17.875 134 12339.52 60.15 55411.88 88888.00 2007-05-14 22:07:18.000 134 12339.58 60.17 55411.88 88888.00 2007-05-14 22:07:18.125 134 12339.58 60.15 55411.90 88888.00 2007-05-14 22:07:18.250 134 12339.52 60.12 55411.88 88888.00 2007-05-14 22:07:18.375 134 12339.52 60.08 55411.88 88888.00 2007-05-14 22:07:18.500 134 12339.48 60.05 55411.85 88888.00 2007-05-14 22:07:18.625 134 12339.40 60.05 55411.85 88888.00 2007-05-14 22:07:18.750 134 12339.45 60.15 55411.90 88888.00 2007-05-14 22:07:18.875 134 12339.58 60.17 55411.90 88888.00 2007-05-14 22:07:19.000 134 12339.58 60.12 55411.90 88888.00 2007-05-14 22:07:19.125 134 12339.45 60.10 55411.88 88888.00 2007-05-14 22:07:19.250 134 12339.42 60.08 55411.85 88888.00 2007-05-14 22:07:19.375 134 12339.55 60.12 55411.88 88888.00 2007-05-14 22:07:19.500 134 12339.62 60.20 55411.93 88888.00 2007-05-14 22:07:19.625 134 12339.55 60.17 55411.90 88888.00 2007-05-14 22:07:19.750 134 12339.52 60.17 55411.88 88888.00 2007-05-14 22:07:19.875 134 12339.58 60.15 55411.85 88888.00 2007-05-14 22:07:20.000 134 12339.62 60.17 55411.88 88888.00 2007-05-14 22:07:20.125 134 12339.55 60.17 55411.90 88888.00 2007-05-14 22:07:20.250 134 12339.45 60.12 55411.88 88888.00 2007-05-14 22:07:20.375 134 12339.52 60.12 55411.93 88888.00 2007-05-14 22:07:20.500 134 12339.60 60.17 55411.95 88888.00 2007-05-14 22:07:20.625 134 12339.60 60.12 55411.95 88888.00 2007-05-14 22:07:20.750 134 12339.60 60.05 55411.93 88888.00 2007-05-14 22:07:20.875 134 12339.60 60.08 55411.93 88888.00 2007-05-14 22:07:21.000 134 12339.60 60.20 55411.95 88888.00 2007-05-14 22:07:21.125 134 12339.62 60.23 55411.95 88888.00 2007-05-14 22:07:21.250 134 12339.58 60.17 55411.95 88888.00 2007-05-14 22:07:21.375 134 12339.62 60.20 55411.95 88888.00 2007-05-14 22:07:21.500 134 12339.55 60.12 55411.93 88888.00 2007-05-14 22:07:21.625 134 12339.55 60.17 55411.93 88888.00 2007-05-14 22:07:21.750 134 12339.50 60.15 55411.90 88888.00 2007-05-14 22:07:21.875 134 12339.50 60.17 55411.93 88888.00 2007-05-14 22:07:22.000 134 12339.58 60.27 55411.95 88888.00 2007-05-14 22:07:22.125 134 12339.58 60.27 55411.95 88888.00 2007-05-14 22:07:22.250 134 12339.45 60.12 55411.88 88888.00 2007-05-14 22:07:22.375 134 12339.50 60.15 55411.88 88888.00 2007-05-14 22:07:22.500 134 12339.55 60.23 55411.93 88888.00 2007-05-14 22:07:22.625 134 12339.60 60.20 55411.90 88888.00 2007-05-14 22:07:22.750 134 12339.55 60.17 55411.88 88888.00 2007-05-14 22:07:22.875 134 12339.50 60.15 55411.90 88888.00 2007-05-14 22:07:23.000 134 12339.50 60.12 55411.90 88888.00 2007-05-14 22:07:23.125 134 12339.52 60.17 55411.93 88888.00 2007-05-14 22:07:23.250 134 12339.60 60.15 55411.90 88888.00 2007-05-14 22:07:23.375 134 12339.60 60.10 55411.93 88888.00 2007-05-14 22:07:23.500 134 12339.62 60.15 55411.93 88888.00 2007-05-14 22:07:23.625 134 12339.60 60.23 55411.90 88888.00 2007-05-14 22:07:23.750 134 12339.58 60.20 55411.90 88888.00 2007-05-14 22:07:23.875 134 12339.62 60.15 55411.93 88888.00 2007-05-14 22:07:24.000 134 12339.62 60.10 55411.93 88888.00 2007-05-14 22:07:24.125 134 12339.65 60.12 55411.90 88888.00 2007-05-14 22:07:24.250 134 12339.67 60.17 55411.90 88888.00 2007-05-14 22:07:24.375 134 12339.75 60.23 55411.93 88888.00 2007-05-14 22:07:24.500 134 12339.70 60.17 55411.95 88888.00 2007-05-14 22:07:24.625 134 12339.62 60.17 55411.93 88888.00 2007-05-14 22:07:24.750 134 12339.60 60.20 55411.88 88888.00 2007-05-14 22:07:24.875 134 12339.65 60.23 55411.88 88888.00 2007-05-14 22:07:25.000 134 12339.73 60.23 55411.88 88888.00 2007-05-14 22:07:25.125 134 12339.70 60.25 55411.90 88888.00 2007-05-14 22:07:25.250 134 12339.67 60.20 55411.90 88888.00 2007-05-14 22:07:25.375 134 12339.67 60.20 55411.88 88888.00 2007-05-14 22:07:25.500 134 12339.65 60.20 55411.85 88888.00 2007-05-14 22:07:25.625 134 12339.58 60.17 55411.88 88888.00 2007-05-14 22:07:25.750 134 12339.50 60.15 55411.88 88888.00 2007-05-14 22:07:25.875 134 12339.58 60.20 55411.90 88888.00 2007-05-14 22:07:26.000 134 12339.62 60.15 55411.88 88888.00 2007-05-14 22:07:26.125 134 12339.60 60.12 55411.88 88888.00 2007-05-14 22:07:26.250 134 12339.62 60.23 55411.93 88888.00 2007-05-14 22:07:26.375 134 12339.75 60.25 55411.93 88888.00 2007-05-14 22:07:26.500 134 12339.70 60.20 55411.90 88888.00 2007-05-14 22:07:26.625 134 12339.65 60.15 55411.85 88888.00 2007-05-14 22:07:26.750 134 12339.65 60.17 55411.85 88888.00 2007-05-14 22:07:26.875 134 12339.67 60.20 55411.88 88888.00 2007-05-14 22:07:27.000 134 12339.70 60.25 55411.93 88888.00 2007-05-14 22:07:27.125 134 12339.73 60.27 55411.88 88888.00 2007-05-14 22:07:27.250 134 12339.65 60.23 55411.85 88888.00 2007-05-14 22:07:27.375 134 12339.70 60.17 55411.88 88888.00 2007-05-14 22:07:27.500 134 12339.77 60.20 55411.88 88888.00 2007-05-14 22:07:27.625 134 12339.80 60.15 55411.88 88888.00 2007-05-14 22:07:27.750 134 12339.75 60.17 55411.85 88888.00 2007-05-14 22:07:27.875 134 12339.77 60.17 55411.88 88888.00 2007-05-14 22:07:28.000 134 12339.83 60.20 55411.90 88888.00 2007-05-14 22:07:28.125 134 12339.83 60.23 55411.93 88888.00 2007-05-14 22:07:28.250 134 12339.80 60.17 55411.95 88888.00 2007-05-14 22:07:28.375 134 12339.88 60.20 55411.93 88888.00 2007-05-14 22:07:28.500 134 12339.83 60.23 55411.93 88888.00 2007-05-14 22:07:28.625 134 12339.70 60.17 55411.93 88888.00 2007-05-14 22:07:28.750 134 12339.75 60.15 55411.93 88888.00 2007-05-14 22:07:28.875 134 12339.83 60.15 55411.93 88888.00 2007-05-14 22:07:29.000 134 12339.85 60.17 55411.93 88888.00 2007-05-14 22:07:29.125 134 12339.80 60.20 55411.90 88888.00 2007-05-14 22:07:29.250 134 12339.75 60.10 55411.88 88888.00 2007-05-14 22:07:29.375 134 12339.83 60.15 55411.85 88888.00 2007-05-14 22:07:29.500 134 12339.85 60.23 55411.90 88888.00 2007-05-14 22:07:29.625 134 12339.90 60.25 55411.90 88888.00 2007-05-14 22:07:29.750 134 12339.92 60.25 55411.90 88888.00 2007-05-14 22:07:29.875 134 12339.98 60.25 55411.93 88888.00 2007-05-14 22:07:30.000 134 12339.95 60.23 55411.93 88888.00 2007-05-14 22:07:30.125 134 12339.88 60.17 55411.90 88888.00 2007-05-14 22:07:30.250 134 12339.85 60.17 55411.90 88888.00 2007-05-14 22:07:30.375 134 12339.85 60.17 55411.88 88888.00 2007-05-14 22:07:30.500 134 12339.75 60.12 55411.88 88888.00 2007-05-14 22:07:30.625 134 12339.77 60.15 55411.90 88888.00 2007-05-14 22:07:30.750 134 12339.80 60.15 55411.90 88888.00 2007-05-14 22:07:30.875 134 12339.83 60.17 55411.93 88888.00 2007-05-14 22:07:31.000 134 12339.83 60.17 55411.90 88888.00 2007-05-14 22:07:31.125 134 12339.83 60.17 55411.88 88888.00 2007-05-14 22:07:31.250 134 12339.83 60.20 55411.90 88888.00 2007-05-14 22:07:31.375 134 12339.88 60.23 55411.90 88888.00 2007-05-14 22:07:31.500 134 12339.95 60.25 55411.93 88888.00 2007-05-14 22:07:31.625 134 12339.92 60.25 55411.93 88888.00 2007-05-14 22:07:31.750 134 12339.88 60.15 55411.90 88888.00 2007-05-14 22:07:31.875 134 12339.88 60.12 55411.88 88888.00 2007-05-14 22:07:32.000 134 12339.95 60.17 55411.90 88888.00 2007-05-14 22:07:32.125 134 12339.98 60.30 55411.95 88888.00 2007-05-14 22:07:32.250 134 12339.85 60.20 55411.93 88888.00 2007-05-14 22:07:32.375 134 12339.85 60.17 55411.93 88888.00 2007-05-14 22:07:32.500 134 12339.88 60.12 55411.90 88888.00 2007-05-14 22:07:32.625 134 12339.85 60.10 55411.90 88888.00 2007-05-14 22:07:32.750 134 12339.80 60.10 55411.88 88888.00 2007-05-14 22:07:32.875 134 12339.85 60.12 55411.88 88888.00 2007-05-14 22:07:33.000 134 12339.98 60.20 55411.90 88888.00 2007-05-14 22:07:33.125 134 12340.00 60.15 55411.95 88888.00 2007-05-14 22:07:33.250 134 12339.95 60.15 55411.93 88888.00 2007-05-14 22:07:33.375 134 12339.92 60.15 55411.93 88888.00 2007-05-14 22:07:33.500 134 12339.92 60.15 55411.95 88888.00 2007-05-14 22:07:33.625 134 12339.92 60.15 55411.95 88888.00 2007-05-14 22:07:33.750 134 12339.92 60.12 55411.90 88888.00 2007-05-14 22:07:33.875 134 12339.98 60.20 55411.90 88888.00 2007-05-14 22:07:34.000 134 12340.02 60.17 55411.90 88888.00 2007-05-14 22:07:34.125 134 12340.02 60.20 55411.93 88888.00 2007-05-14 22:07:34.250 134 12339.98 60.10 55411.93 88888.00 2007-05-14 22:07:34.375 134 12339.95 60.08 55411.90 88888.00 2007-05-14 22:07:34.500 134 12339.92 60.12 55411.88 88888.00 2007-05-14 22:07:34.625 134 12339.92 60.12 55411.90 88888.00 2007-05-14 22:07:34.750 134 12339.95 60.15 55411.90 88888.00 2007-05-14 22:07:34.875 134 12339.98 60.15 55411.93 88888.00 2007-05-14 22:07:35.000 134 12339.98 60.15 55411.90 88888.00 2007-05-14 22:07:35.125 134 12340.00 60.15 55411.93 88888.00 2007-05-14 22:07:35.250 134 12339.92 60.10 55411.90 88888.00 2007-05-14 22:07:35.375 134 12340.00 60.17 55411.90 88888.00 2007-05-14 22:07:35.500 134 12340.00 60.17 55411.88 88888.00 2007-05-14 22:07:35.625 134 12340.00 60.15 55411.85 88888.00 2007-05-14 22:07:35.750 134 12339.95 60.12 55411.88 88888.00 2007-05-14 22:07:35.875 134 12340.05 60.12 55411.93 88888.00 2007-05-14 22:07:36.000 134 12340.10 60.15 55411.90 88888.00 2007-05-14 22:07:36.125 134 12340.10 60.12 55411.88 88888.00 2007-05-14 22:07:36.250 134 12340.08 60.15 55411.90 88888.00 2007-05-14 22:07:36.375 134 12340.05 60.15 55411.88 88888.00 2007-05-14 22:07:36.500 134 12340.00 60.15 55411.85 88888.00 2007-05-14 22:07:36.625 134 12340.02 60.15 55411.88 88888.00 2007-05-14 22:07:36.750 134 12340.00 60.17 55411.88 88888.00 2007-05-14 22:07:36.875 134 12340.02 60.15 55411.88 88888.00 2007-05-14 22:07:37.000 134 12340.05 60.17 55411.85 88888.00 2007-05-14 22:07:37.125 134 12340.08 60.25 55411.90 88888.00 2007-05-14 22:07:37.250 134 12340.00 60.20 55411.88 88888.00 2007-05-14 22:07:37.375 134 12339.98 60.15 55411.85 88888.00 2007-05-14 22:07:37.500 134 12339.95 60.12 55411.88 88888.00 2007-05-14 22:07:37.625 134 12339.98 60.20 55411.90 88888.00 2007-05-14 22:07:37.750 134 12340.02 60.20 55411.93 88888.00 2007-05-14 22:07:37.875 134 12340.08 60.20 55411.90 88888.00 2007-05-14 22:07:38.000 134 12340.08 60.12 55411.90 88888.00 2007-05-14 22:07:38.125 134 12340.02 60.12 55411.88 88888.00 2007-05-14 22:07:38.250 134 12340.00 60.10 55411.88 88888.00 2007-05-14 22:07:38.375 134 12340.02 60.15 55411.88 88888.00 2007-05-14 22:07:38.500 134 12340.00 60.15 55411.88 88888.00 2007-05-14 22:07:38.625 134 12339.98 60.08 55411.88 88888.00 2007-05-14 22:07:38.750 134 12339.98 60.08 55411.90 88888.00 2007-05-14 22:07:38.875 134 12339.92 60.08 55411.88 88888.00 2007-05-14 22:07:39.000 134 12339.98 60.12 55411.90 88888.00 2007-05-14 22:07:39.125 134 12340.00 60.20 55411.90 88888.00 2007-05-14 22:07:39.250 134 12339.95 60.12 55411.88 88888.00 2007-05-14 22:07:39.375 134 12339.92 60.08 55411.88 88888.00 2007-05-14 22:07:39.500 134 12339.92 60.02 55411.88 88888.00 2007-05-14 22:07:39.625 134 12339.88 60.02 55411.88 88888.00 2007-05-14 22:07:39.750 134 12339.88 60.05 55411.90 88888.00 2007-05-14 22:07:39.875 134 12339.92 60.05 55411.93 88888.00 2007-05-14 22:07:40.000 134 12340.02 60.15 55411.93 88888.00 2007-05-14 22:07:40.125 134 12340.05 60.17 55411.90 88888.00 2007-05-14 22:07:40.250 134 12340.02 60.10 55411.88 88888.00 2007-05-14 22:07:40.375 134 12339.98 60.08 55411.90 88888.00 2007-05-14 22:07:40.500 134 12340.05 60.20 55411.93 88888.00 2007-05-14 22:07:40.625 134 12340.10 60.23 55411.93 88888.00 2007-05-14 22:07:40.750 134 12340.05 60.17 55411.93 88888.00 2007-05-14 22:07:40.875 134 12340.08 60.15 55411.93 88888.00 2007-05-14 22:07:41.000 134 12339.95 60.08 55411.88 88888.00 2007-05-14 22:07:41.125 134 12340.00 60.08 55411.88 88888.00 2007-05-14 22:07:41.250 134 12340.08 60.15 55411.90 88888.00 2007-05-14 22:07:41.375 134 12340.10 60.12 55411.90 88888.00 2007-05-14 22:07:41.500 134 12340.05 60.15 55411.93 88888.00 2007-05-14 22:07:41.625 134 12340.10 60.08 55411.90 88888.00 2007-05-14 22:07:41.750 134 12340.10 60.08 55411.93 88888.00 2007-05-14 22:07:41.875 134 12340.08 60.10 55411.90 88888.00 2007-05-14 22:07:42.000 134 12340.08 60.08 55411.88 88888.00 2007-05-14 22:07:42.125 134 12340.02 60.08 55411.88 88888.00 2007-05-14 22:07:42.250 134 12339.95 60.05 55411.88 88888.00 2007-05-14 22:07:42.375 134 12340.08 60.10 55411.88 88888.00 2007-05-14 22:07:42.500 134 12340.12 60.10 55411.90 88888.00 2007-05-14 22:07:42.625 134 12340.08 60.02 55411.88 88888.00 2007-05-14 22:07:42.750 134 12340.02 60.02 55411.85 88888.00 2007-05-14 22:07:42.875 134 12340.02 60.05 55411.85 88888.00 2007-05-14 22:07:43.000 134 12340.08 60.05 55411.85 88888.00 2007-05-14 22:07:43.125 134 12340.12 60.08 55411.90 88888.00 2007-05-14 22:07:43.250 134 12340.12 60.10 55411.88 88888.00 2007-05-14 22:07:43.375 134 12340.12 60.08 55411.85 88888.00 2007-05-14 22:07:43.500 134 12340.12 60.08 55411.88 88888.00 2007-05-14 22:07:43.625 134 12340.17 60.08 55411.90 88888.00 2007-05-14 22:07:43.750 134 12340.20 60.08 55411.90 88888.00 2007-05-14 22:07:43.875 134 12340.12 60.08 55411.88 88888.00 2007-05-14 22:07:44.000 134 12340.12 60.08 55411.85 88888.00 2007-05-14 22:07:44.125 134 12340.20 60.08 55411.88 88888.00 2007-05-14 22:07:44.250 134 12340.20 60.08 55411.88 88888.00 2007-05-14 22:07:44.375 134 12340.20 60.12 55411.88 88888.00 2007-05-14 22:07:44.500 134 12340.17 60.10 55411.88 88888.00 2007-05-14 22:07:44.625 134 12340.15 60.05 55411.90 88888.00 2007-05-14 22:07:44.750 134 12340.17 60.05 55411.90 88888.00 2007-05-14 22:07:44.875 134 12340.23 60.08 55411.88 88888.00 2007-05-14 22:07:45.000 134 12340.25 60.05 55411.85 88888.00 2007-05-14 22:07:45.125 134 12340.20 60.08 55411.90 88888.00 2007-05-14 22:07:45.250 134 12340.12 60.05 55411.88 88888.00 2007-05-14 22:07:45.375 134 12340.10 60.02 55411.85 88888.00 2007-05-14 22:07:45.500 134 12340.12 60.05 55411.90 88888.00 2007-05-14 22:07:45.625 134 12340.12 60.05 55411.88 88888.00 2007-05-14 22:07:45.750 134 12340.10 60.05 55411.90 88888.00 2007-05-14 22:07:45.875 134 12340.17 60.08 55411.90 88888.00 2007-05-14 22:07:46.000 134 12340.20 60.10 55411.85 88888.00 2007-05-14 22:07:46.125 134 12340.20 60.08 55411.85 88888.00 2007-05-14 22:07:46.250 134 12340.15 60.00 55411.85 88888.00 2007-05-14 22:07:46.375 134 12340.17 60.08 55411.85 88888.00 2007-05-14 22:07:46.500 134 12340.23 60.15 55411.85 88888.00 2007-05-14 22:07:46.625 134 12340.23 60.15 55411.85 88888.00 2007-05-14 22:07:46.750 134 12340.15 60.08 55411.85 88888.00 2007-05-14 22:07:46.875 134 12340.17 60.08 55411.85 88888.00 2007-05-14 22:07:47.000 134 12340.20 60.08 55411.85 88888.00 2007-05-14 22:07:47.125 134 12340.20 60.10 55411.85 88888.00 2007-05-14 22:07:47.250 134 12340.25 60.15 55411.90 88888.00 2007-05-14 22:07:47.375 134 12340.25 60.12 55411.90 88888.00 2007-05-14 22:07:47.500 134 12340.25 60.08 55411.85 88888.00 2007-05-14 22:07:47.625 134 12340.20 60.08 55411.90 88888.00 2007-05-14 22:07:47.750 134 12340.17 60.05 55411.90 88888.00 2007-05-14 22:07:47.875 134 12340.20 60.02 55411.93 88888.00 2007-05-14 22:07:48.000 134 12340.23 60.02 55411.90 88888.00 2007-05-14 22:07:48.125 134 12340.23 60.08 55411.90 88888.00 2007-05-14 22:07:48.250 134 12340.20 60.02 55411.90 88888.00 2007-05-14 22:07:48.375 134 12340.20 60.02 55411.88 88888.00 2007-05-14 22:07:48.500 134 12340.17 60.05 55411.90 88888.00 2007-05-14 22:07:48.625 134 12340.20 60.02 55411.90 88888.00 2007-05-14 22:07:48.750 134 12340.15 60.05 55411.88 88888.00 2007-05-14 22:07:48.875 134 12340.15 60.02 55411.85 88888.00 2007-05-14 22:07:49.000 134 12340.17 60.02 55411.85 88888.00 2007-05-14 22:07:49.125 134 12340.17 60.12 55411.88 88888.00 2007-05-14 22:07:49.250 134 12340.17 60.12 55411.90 88888.00 2007-05-14 22:07:49.375 134 12340.17 60.10 55411.90 88888.00 2007-05-14 22:07:49.500 134 12340.15 60.10 55411.90 88888.00 2007-05-14 22:07:49.625 134 12340.10 60.10 55411.90 88888.00 2007-05-14 22:07:49.750 134 12340.12 60.12 55411.95 88888.00 2007-05-14 22:07:49.875 134 12340.05 60.10 55411.95 88888.00 2007-05-14 22:07:50.000 134 12340.08 60.05 55411.90 88888.00 2007-05-14 22:07:50.125 134 12340.12 60.05 55411.88 88888.00 2007-05-14 22:07:50.250 134 12340.23 60.15 55411.93 88888.00 2007-05-14 22:07:50.375 134 12340.25 60.15 55411.93 88888.00 2007-05-14 22:07:50.500 134 12340.20 60.08 55411.90 88888.00 2007-05-14 22:07:50.625 134 12340.12 60.05 55411.88 88888.00 2007-05-14 22:07:50.750 134 12340.15 60.12 55411.93 88888.00 2007-05-14 22:07:50.875 134 12340.15 60.08 55411.90 88888.00 2007-05-14 22:07:51.000 134 12340.27 60.17 55411.90 88888.00 2007-05-14 22:07:51.125 134 12340.30 60.20 55411.93 88888.00 2007-05-14 22:07:51.250 134 12340.27 60.15 55411.93 88888.00 2007-05-14 22:07:51.375 134 12340.30 60.15 55411.93 88888.00 2007-05-14 22:07:51.500 134 12340.27 60.17 55411.93 88888.00 2007-05-14 22:07:51.625 134 12340.27 60.12 55411.93 88888.00 2007-05-14 22:07:51.750 134 12340.25 60.08 55411.95 88888.00 2007-05-14 22:07:51.875 134 12340.23 60.10 55411.93 88888.00 2007-05-14 22:07:52.000 134 12340.25 60.10 55411.95 88888.00 2007-05-14 22:07:52.125 134 12340.25 60.17 55411.95 88888.00 2007-05-14 22:07:52.250 134 12340.17 60.12 55411.93 88888.00 2007-05-14 22:07:52.375 134 12340.23 60.12 55411.90 88888.00 2007-05-14 22:07:52.500 134 12340.35 60.12 55411.90 88888.00 2007-05-14 22:07:52.625 134 12340.25 60.12 55411.88 88888.00 2007-05-14 22:07:52.750 134 12340.23 60.17 55411.90 88888.00 2007-05-14 22:07:52.875 134 12340.27 60.20 55411.93 88888.00 2007-05-14 22:07:53.000 134 12340.35 60.20 55411.93 88888.00 2007-05-14 22:07:53.125 134 12340.38 60.20 55411.95 88888.00 2007-05-14 22:07:53.250 134 12340.27 60.15 55411.95 88888.00 2007-05-14 22:07:53.375 134 12340.23 60.15 55411.93 88888.00 2007-05-14 22:07:53.500 134 12340.25 60.15 55411.93 88888.00 2007-05-14 22:07:53.625 134 12340.23 60.12 55411.93 88888.00 2007-05-14 22:07:53.750 134 12340.27 60.17 55411.93 88888.00 2007-05-14 22:07:53.875 134 12340.25 60.20 55411.90 88888.00 2007-05-14 22:07:54.000 134 12340.20 60.23 55411.88 88888.00 2007-05-14 22:07:54.125 134 12340.27 60.20 55411.90 88888.00 2007-05-14 22:07:54.250 134 12340.30 60.20 55411.93 88888.00 2007-05-14 22:07:54.375 134 12340.35 60.27 55411.95 88888.00 2007-05-14 22:07:54.500 134 12340.27 60.23 55411.93 88888.00 2007-05-14 22:07:54.625 134 12340.27 60.15 55411.93 88888.00 2007-05-14 22:07:54.750 134 12340.33 60.23 55411.95 88888.00 2007-05-14 22:07:54.875 134 12340.30 60.25 55411.97 88888.00 2007-05-14 22:07:55.000 134 12340.20 60.23 55411.95 88888.00 2007-05-14 22:07:55.125 134 12340.25 60.23 55411.93 88888.00 2007-05-14 22:07:55.250 134 12340.30 60.17 55411.93 88888.00 2007-05-14 22:07:55.375 134 12340.35 60.20 55411.93 88888.00 2007-05-14 22:07:55.500 134 12340.30 60.25 55411.93 88888.00 2007-05-14 22:07:55.625 134 12340.25 60.25 55411.93 88888.00 2007-05-14 22:07:55.750 134 12340.33 60.27 55411.93 88888.00 2007-05-14 22:07:55.875 134 12340.38 60.27 55411.93 88888.00 2007-05-14 22:07:56.000 134 12340.38 60.25 55411.97 88888.00 2007-05-14 22:07:56.125 134 12340.35 60.23 55411.95 88888.00 2007-05-14 22:07:56.250 134 12340.27 60.25 55411.95 88888.00 2007-05-14 22:07:56.375 134 12340.20 60.25 55411.95 88888.00 2007-05-14 22:07:56.500 134 12340.15 60.20 55411.95 88888.00 2007-05-14 22:07:56.625 134 12340.17 60.23 55411.95 88888.00 2007-05-14 22:07:56.750 134 12340.27 60.27 55411.93 88888.00 2007-05-14 22:07:56.875 134 12340.30 60.20 55411.93 88888.00 2007-05-14 22:07:57.000 134 12340.27 60.17 55411.90 88888.00 2007-05-14 22:07:57.125 134 12340.27 60.20 55411.97 88888.00 2007-05-14 22:07:57.250 134 12340.25 60.33 55411.97 88888.00 2007-05-14 22:07:57.375 134 12340.27 60.33 55412.00 88888.00 2007-05-14 22:07:57.500 134 12340.25 60.27 55411.95 88888.00 2007-05-14 22:07:57.625 134 12340.20 60.25 55411.93 88888.00 2007-05-14 22:07:57.750 134 12340.20 60.27 55411.93 88888.00 2007-05-14 22:07:57.875 134 12340.27 60.25 55411.93 88888.00 2007-05-14 22:07:58.000 134 12340.33 60.17 55411.93 88888.00 2007-05-14 22:07:58.125 134 12340.35 60.17 55411.95 88888.00 2007-05-14 22:07:58.250 134 12340.30 60.20 55411.95 88888.00 2007-05-14 22:07:58.375 134 12340.23 60.27 55411.93 88888.00 2007-05-14 22:07:58.500 134 12340.25 60.33 55411.95 88888.00 2007-05-14 22:07:58.625 134 12340.25 60.35 55411.97 88888.00 2007-05-14 22:07:58.750 134 12340.23 60.30 55411.95 88888.00 2007-05-14 22:07:58.875 134 12340.20 60.27 55411.97 88888.00 2007-05-14 22:07:59.000 134 12340.20 60.30 55411.97 88888.00 2007-05-14 22:07:59.125 134 12340.23 60.38 55412.00 88888.00 2007-05-14 22:07:59.250 134 12340.20 60.35 55411.95 88888.00 2007-05-14 22:07:59.375 134 12340.20 60.25 55411.93 88888.00 2007-05-14 22:07:59.500 134 12340.23 60.25 55411.90 88888.00 2007-05-14 22:07:59.625 134 12340.27 60.30 55411.95 88888.00 2007-05-14 22:07:59.750 134 12340.33 60.38 55411.95 88888.00 2007-05-14 22:07:59.875 134 12340.35 60.40 55411.95 88888.00 2007-05-14 22:08:00.000 134 12340.38 60.35 55411.93 88888.00 2007-05-14 22:08:00.125 134 12340.42 60.35 55411.93 88888.00 2007-05-14 22:08:00.250 134 12340.35 60.30 55411.95 88888.00 2007-05-14 22:08:00.375 134 12340.30 60.30 55411.97 88888.00 2007-05-14 22:08:00.500 134 12340.33 60.35 55411.97 88888.00 2007-05-14 22:08:00.625 134 12340.35 60.35 55411.97 88888.00 2007-05-14 22:08:00.750 134 12340.40 60.38 55411.97 88888.00 2007-05-14 22:08:00.875 134 12340.35 60.35 55411.97 88888.00 2007-05-14 22:08:01.000 134 12340.33 60.38 55411.95 88888.00 2007-05-14 22:08:01.125 134 12340.42 60.42 55411.95 88888.00 2007-05-14 22:08:01.250 134 12340.50 60.45 55411.95 88888.00 2007-05-14 22:08:01.375 134 12340.50 60.42 55411.90 88888.00 2007-05-14 22:08:01.500 134 12340.50 60.40 55411.93 88888.00 2007-05-14 22:08:01.625 134 12340.55 60.48 55411.97 88888.00 2007-05-14 22:08:01.750 134 12340.42 60.42 55411.95 88888.00 2007-05-14 22:08:01.875 134 12340.35 60.40 55411.93 88888.00 2007-05-14 22:08:02.000 134 12340.38 60.42 55411.93 88888.00 2007-05-14 22:08:02.125 134 12340.35 60.40 55411.97 88888.00 2007-05-14 22:08:02.250 134 12340.35 60.38 55411.95 88888.00 2007-05-14 22:08:02.375 134 12340.35 60.38 55411.93 88888.00 2007-05-14 22:08:02.500 134 12340.35 60.35 55411.93 88888.00 2007-05-14 22:08:02.625 134 12340.42 60.35 55411.97 88888.00 2007-05-14 22:08:02.750 134 12340.50 60.38 55412.00 88888.00 2007-05-14 22:08:02.875 134 12340.45 60.38 55411.97 88888.00 2007-05-14 22:08:03.000 134 12340.50 60.42 55411.95 88888.00 2007-05-14 22:08:03.125 134 12340.38 60.40 55411.95 88888.00 2007-05-14 22:08:03.250 134 12340.30 60.38 55411.93 88888.00 2007-05-14 22:08:03.375 134 12340.33 60.42 55411.93 88888.00 2007-05-14 22:08:03.500 134 12340.42 60.40 55411.95 88888.00 2007-05-14 22:08:03.625 134 12340.50 60.42 55412.00 88888.00 2007-05-14 22:08:03.750 134 12340.38 60.38 55411.97 88888.00 2007-05-14 22:08:03.875 134 12340.33 60.38 55411.95 88888.00 2007-05-14 22:08:04.000 134 12340.42 60.42 55412.00 88888.00 2007-05-14 22:08:04.125 134 12340.50 60.42 55412.05 88888.00 2007-05-14 22:08:04.250 134 12340.60 60.48 55412.07 88888.00 2007-05-14 22:08:04.375 134 12340.60 60.42 55412.03 88888.00 2007-05-14 22:08:04.500 134 12340.52 60.35 55411.97 88888.00 2007-05-14 22:08:04.625 134 12340.48 60.30 55411.95 88888.00 2007-05-14 22:08:04.750 134 12340.50 60.30 55411.95 88888.00 2007-05-14 22:08:04.875 134 12340.60 60.35 55411.97 88888.00 2007-05-14 22:08:05.000 134 12340.60 60.42 55411.95 88888.00 2007-05-14 22:08:05.125 134 12340.58 60.45 55412.03 88888.00 2007-05-14 22:08:05.250 134 12340.52 60.42 55412.00 88888.00 2007-05-14 22:08:05.375 134 12340.48 60.45 55412.00 88888.00 2007-05-14 22:08:05.500 134 12340.52 60.45 55412.00 88888.00 2007-05-14 22:08:05.625 134 12340.50 60.42 55411.97 88888.00 2007-05-14 22:08:05.750 134 12340.42 60.40 55411.95 88888.00 2007-05-14 22:08:05.875 134 12340.48 60.48 55411.97 88888.00 2007-05-14 22:08:06.000 134 12340.45 60.48 55411.95 88888.00 2007-05-14 22:08:06.125 134 12340.35 60.42 55411.97 88888.00 2007-05-14 22:08:06.250 134 12340.38 60.42 55412.00 88888.00 2007-05-14 22:08:06.375 134 12340.50 60.45 55412.00 88888.00 2007-05-14 22:08:06.500 134 12340.50 60.45 55412.03 88888.00 2007-05-14 22:08:06.625 134 12340.50 60.48 55412.00 88888.00 2007-05-14 22:08:06.750 134 12340.52 60.42 55411.97 88888.00 2007-05-14 22:08:06.875 134 12340.55 60.42 55411.97 88888.00 2007-05-14 22:08:07.000 134 12340.52 60.40 55411.95 88888.00 2007-05-14 22:08:07.125 134 12340.55 60.42 55412.00 88888.00 2007-05-14 22:08:07.250 134 12340.55 60.38 55412.05 88888.00 2007-05-14 22:08:07.375 134 12340.48 60.38 55412.00 88888.00 2007-05-14 22:08:07.500 134 12340.45 60.40 55411.97 88888.00 2007-05-14 22:08:07.625 134 12340.52 60.42 55412.03 88888.00 2007-05-14 22:08:07.750 134 12340.65 60.42 55412.07 88888.00 2007-05-14 22:08:07.875 134 12340.62 60.40 55412.07 88888.00 2007-05-14 22:08:08.000 134 12340.60 60.42 55412.05 88888.00 2007-05-14 22:08:08.125 134 12340.60 60.42 55412.03 88888.00 2007-05-14 22:08:08.250 134 12340.48 60.38 55412.00 88888.00 2007-05-14 22:08:08.375 134 12340.50 60.38 55412.00 88888.00 2007-05-14 22:08:08.500 134 12340.52 60.45 55412.03 88888.00 2007-05-14 22:08:08.625 134 12340.55 60.50 55412.03 88888.00 2007-05-14 22:08:08.750 134 12340.58 60.48 55412.05 88888.00 2007-05-14 22:08:08.875 134 12340.52 60.42 55412.03 88888.00 2007-05-14 22:08:09.000 134 12340.50 60.38 55412.00 88888.00 2007-05-14 22:08:09.125 134 12340.48 60.42 55412.00 88888.00 2007-05-14 22:08:09.250 134 12340.50 60.50 55412.03 88888.00 2007-05-14 22:08:09.375 134 12340.55 60.48 55412.05 88888.00 2007-05-14 22:08:09.500 134 12340.52 60.42 55412.05 88888.00 2007-05-14 22:08:09.625 134 12340.50 60.40 55412.05 88888.00 2007-05-14 22:08:09.750 134 12340.45 60.48 55412.05 88888.00 2007-05-14 22:08:09.875 134 12340.50 60.45 55412.05 88888.00 2007-05-14 22:08:10.000 134 12340.40 60.40 55412.00 88888.00 2007-05-14 22:08:10.125 134 12340.45 60.48 55412.03 88888.00 2007-05-14 22:08:10.250 134 12340.40 60.42 55412.05 88888.00 2007-05-14 22:08:10.375 134 12340.42 60.42 55412.05 88888.00 2007-05-14 22:08:10.500 134 12340.45 60.48 55412.03 88888.00 2007-05-14 22:08:10.625 134 12340.48 60.48 55412.00 88888.00 2007-05-14 22:08:10.750 134 12340.45 60.45 55412.03 88888.00 2007-05-14 22:08:10.875 134 12340.38 60.40 55412.03 88888.00 2007-05-14 22:08:11.000 134 12340.33 60.35 55412.03 88888.00 2007-05-14 22:08:11.125 134 12340.38 60.38 55412.03 88888.00 2007-05-14 22:08:11.250 134 12340.45 60.45 55412.05 88888.00 2007-05-14 22:08:11.375 134 12340.45 60.48 55412.05 88888.00 2007-05-14 22:08:11.500 134 12340.40 60.45 55412.07 88888.00 2007-05-14 22:08:11.625 134 12340.38 60.48 55412.07 88888.00 2007-05-14 22:08:11.750 134 12340.40 60.42 55412.05 88888.00 2007-05-14 22:08:11.875 134 12340.35 60.42 55412.03 88888.00 2007-05-14 22:08:12.000 134 12340.40 60.42 55412.03 88888.00 2007-05-14 22:08:12.125 134 12340.40 60.48 55412.05 88888.00 2007-05-14 22:08:12.250 134 12340.35 60.42 55412.03 88888.00 2007-05-14 22:08:12.375 134 12340.35 60.40 55412.00 88888.00 2007-05-14 22:08:12.500 134 12340.35 60.45 55412.03 88888.00 2007-05-14 22:08:12.625 134 12340.45 60.50 55412.07 88888.00 2007-05-14 22:08:12.750 134 12340.50 60.45 55412.07 88888.00 2007-05-14 22:08:12.875 134 12340.42 60.42 55412.07 88888.00 2007-05-14 22:08:13.000 134 12340.35 60.42 55412.07 88888.00 2007-05-14 22:08:13.125 134 12340.30 60.45 55412.10 88888.00 2007-05-14 22:08:13.250 134 12340.27 60.45 55412.07 88888.00 2007-05-14 22:08:13.375 134 12340.35 60.45 55412.07 88888.00 2007-05-14 22:08:13.500 134 12340.35 60.40 55412.03 88888.00 2007-05-14 22:08:13.625 134 12340.33 60.42 55412.05 88888.00 2007-05-14 22:08:13.750 134 12340.27 60.42 55412.10 88888.00 2007-05-14 22:08:13.875 134 12340.30 60.45 55412.10 88888.00 2007-05-14 22:08:14.000 134 12340.40 60.45 55412.05 88888.00 2007-05-14 22:08:14.125 134 12340.38 60.50 55412.10 88888.00 2007-05-14 22:08:14.250 134 12340.27 60.50 55412.10 88888.00 2007-05-14 22:08:14.375 134 12340.27 60.52 55412.10 88888.00 2007-05-14 22:08:14.500 134 12340.25 60.52 55412.07 88888.00 2007-05-14 22:08:14.625 134 12340.23 60.48 55412.05 88888.00 2007-05-14 22:08:14.750 134 12340.27 60.52 55412.05 88888.00 2007-05-14 22:08:14.875 134 12340.33 60.45 55412.05 88888.00 2007-05-14 22:08:15.000 134 12340.33 60.40 55412.05 88888.00 2007-05-14 22:08:15.125 134 12340.30 60.35 55412.05 88888.00 2007-05-14 22:08:15.250 134 12340.33 60.42 55412.05 88888.00 2007-05-14 22:08:15.375 134 12340.40 60.48 55412.05 88888.00 2007-05-14 22:08:15.500 134 12340.35 60.52 55412.07 88888.00 2007-05-14 22:08:15.625 134 12340.27 60.48 55412.10 88888.00 2007-05-14 22:08:15.750 134 12340.27 60.45 55412.10 88888.00 2007-05-14 22:08:15.875 134 12340.35 60.45 55412.10 88888.00 2007-05-14 22:08:16.000 134 12340.35 60.52 55412.12 88888.00 2007-05-14 22:08:16.125 134 12340.27 60.50 55412.12 88888.00 2007-05-14 22:08:16.250 134 12340.20 60.40 55412.10 88888.00 2007-05-14 22:08:16.375 134 12340.20 60.40 55412.07 88888.00 2007-05-14 22:08:16.500 134 12340.30 60.48 55412.07 88888.00 2007-05-14 22:08:16.625 134 12340.33 60.50 55412.12 88888.00 2007-05-14 22:08:16.750 134 12340.25 60.45 55412.12 88888.00 2007-05-14 22:08:16.875 134 12340.27 60.48 55412.12 88888.00 2007-05-14 22:08:17.000 134 12340.33 60.48 55412.10 88888.00 2007-05-14 22:08:17.125 134 12340.38 60.50 55412.10 88888.00 2007-05-14 22:08:17.250 134 12340.35 60.50 55412.12 88888.00 2007-05-14 22:08:17.375 134 12340.33 60.50 55412.10 88888.00 2007-05-14 22:08:17.500 134 12340.33 60.52 55412.10 88888.00 2007-05-14 22:08:17.625 134 12340.35 60.55 55412.15 88888.00 2007-05-14 22:08:17.750 134 12340.33 60.45 55412.15 88888.00 2007-05-14 22:08:17.875 134 12340.23 60.48 55412.12 88888.00 2007-05-14 22:08:18.000 134 12340.27 60.50 55412.12 88888.00 2007-05-14 22:08:18.125 134 12340.35 60.55 55412.12 88888.00 2007-05-14 22:08:18.250 134 12340.27 60.55 55412.20 88888.00 2007-05-14 22:08:18.375 134 12340.25 60.60 55412.18 88888.00 2007-05-14 22:08:18.500 134 12340.20 60.48 55412.10 88888.00 2007-05-14 22:08:18.625 134 12340.30 60.48 55412.10 88888.00 2007-05-14 22:08:18.750 134 12340.35 60.52 55412.10 88888.00 2007-05-14 22:08:18.875 134 12340.27 60.50 55412.07 88888.00 2007-05-14 22:08:19.000 134 12340.23 60.48 55412.07 88888.00 2007-05-14 22:08:19.125 134 12340.30 60.50 55412.12 88888.00 2007-05-14 22:08:19.250 134 12340.30 60.50 55412.12 88888.00 2007-05-14 22:08:19.375 134 12340.33 60.55 55412.12 88888.00 2007-05-14 22:08:19.500 134 12340.35 60.58 55412.12 88888.00 2007-05-14 22:08:19.625 134 12340.27 60.52 55412.10 88888.00 2007-05-14 22:08:19.750 134 12340.20 60.55 55412.15 88888.00 2007-05-14 22:08:19.875 134 12340.20 60.55 55412.15 88888.00 2007-05-14 22:08:20.000 134 12340.23 60.55 55412.12 88888.00 2007-05-14 22:08:20.125 134 12340.25 60.52 55412.07 88888.00 2007-05-14 22:08:20.250 134 12340.15 60.55 55412.10 88888.00 2007-05-14 22:08:20.375 134 12340.20 60.58 55412.10 88888.00 2007-05-14 22:08:20.500 134 12340.25 60.60 55412.12 88888.00 2007-05-14 22:08:20.625 134 12340.25 60.58 55412.12 88888.00 2007-05-14 22:08:20.750 134 12340.23 60.52 55412.12 88888.00 2007-05-14 22:08:20.875 134 12340.27 60.55 55412.10 88888.00 2007-05-14 22:08:21.000 134 12340.33 60.58 55412.07 88888.00 2007-05-14 22:08:21.125 134 12340.30 60.55 55412.07 88888.00 2007-05-14 22:08:21.250 134 12340.20 60.55 55412.10 88888.00 2007-05-14 22:08:21.375 134 12340.15 60.52 55412.12 88888.00 2007-05-14 22:08:21.500 134 12340.17 60.60 55412.15 88888.00 2007-05-14 22:08:21.625 134 12340.12 60.58 55412.12 88888.00 2007-05-14 22:08:21.750 134 12340.12 60.58 55412.12 88888.00 2007-05-14 22:08:21.875 134 12340.17 60.60 55412.12 88888.00 2007-05-14 22:08:22.000 134 12340.20 60.60 55412.10 88888.00 2007-05-14 22:08:22.125 134 12340.10 60.60 55412.10 88888.00 2007-05-14 22:08:22.250 134 12340.10 60.55 55412.07 88888.00 2007-05-14 22:08:22.375 134 12340.15 60.60 55412.07 88888.00 2007-05-14 22:08:22.500 134 12340.27 60.58 55412.10 88888.00 2007-05-14 22:08:22.625 134 12340.30 60.62 55412.12 88888.00 2007-05-14 22:08:22.750 134 12340.23 60.67 55412.12 88888.00 2007-05-14 22:08:22.875 134 12340.17 60.67 55412.12 88888.00 2007-05-14 22:08:23.000 134 12340.25 60.67 55412.10 88888.00 2007-05-14 22:08:23.125 134 12340.27 60.70 55412.12 88888.00 2007-05-14 22:08:23.250 134 12340.23 60.70 55412.15 88888.00 2007-05-14 22:08:23.375 134 12340.23 60.70 55412.15 88888.00 2007-05-14 22:08:23.500 134 12340.23 60.70 55412.12 88888.00 2007-05-14 22:08:23.625 134 12340.20 60.62 55412.10 88888.00 2007-05-14 22:08:23.750 134 12340.12 60.62 55412.07 88888.00 2007-05-14 22:08:23.875 134 12340.15 60.65 55412.10 88888.00 2007-05-14 22:08:24.000 134 12340.17 60.65 55412.12 88888.00 2007-05-14 22:08:24.125 134 12340.12 60.65 55412.12 88888.00 2007-05-14 22:08:24.250 134 12340.20 60.70 55412.15 88888.00 2007-05-14 22:08:24.375 134 12340.27 60.70 55412.15 88888.00 2007-05-14 22:08:24.500 134 12340.30 60.70 55412.18 88888.00 2007-05-14 22:08:24.625 134 12340.25 60.65 55412.12 88888.00 2007-05-14 22:08:24.750 134 12340.15 60.65 55412.12 88888.00 2007-05-14 22:08:24.875 134 12340.15 60.70 55412.12 88888.00 2007-05-14 22:08:25.000 134 12340.23 60.67 55412.12 88888.00 2007-05-14 22:08:25.125 134 12340.20 60.70 55412.12 88888.00 2007-05-14 22:08:25.250 134 12340.23 60.70 55412.18 88888.00 2007-05-14 22:08:25.375 134 12340.23 60.70 55412.18 88888.00 2007-05-14 22:08:25.500 134 12340.17 60.73 55412.12 88888.00 2007-05-14 22:08:25.625 134 12340.17 60.73 55412.15 88888.00 2007-05-14 22:08:25.750 134 12340.20 60.70 55412.12 88888.00 2007-05-14 22:08:25.875 134 12340.17 60.70 55412.10 88888.00 2007-05-14 22:08:26.000 134 12340.20 60.75 55412.12 88888.00 2007-05-14 22:08:26.125 134 12340.17 60.77 55412.15 88888.00 2007-05-14 22:08:26.250 134 12340.12 60.70 55412.10 88888.00 2007-05-14 22:08:26.375 134 12340.17 60.70 55412.10 88888.00 2007-05-14 22:08:26.500 134 12340.17 60.73 55412.10 88888.00 2007-05-14 22:08:26.625 134 12340.17 60.73 55412.12 88888.00 2007-05-14 22:08:26.750 134 12340.17 60.65 55412.12 88888.00 2007-05-14 22:08:26.875 134 12340.15 60.67 55412.07 88888.00 2007-05-14 22:08:27.000 134 12340.17 60.73 55412.10 88888.00 2007-05-14 22:08:27.125 134 12340.15 60.77 55412.12 88888.00 2007-05-14 22:08:27.250 134 12340.15 60.73 55412.12 88888.00 2007-05-14 22:08:27.375 134 12340.17 60.62 55412.12 88888.00 2007-05-14 22:08:27.500 134 12340.20 60.70 55412.20 88888.00 2007-05-14 22:08:27.625 134 12340.27 60.80 55412.20 88888.00 2007-05-14 22:08:27.750 134 12340.23 60.77 55412.15 88888.00 2007-05-14 22:08:27.875 134 12340.15 60.67 55412.15 88888.00 2007-05-14 22:08:28.000 134 12340.25 60.73 55412.15 88888.00 2007-05-14 22:08:28.125 134 12340.23 60.73 55412.20 88888.00 2007-05-14 22:08:28.250 134 12340.15 60.75 55412.22 88888.00 2007-05-14 22:08:28.375 134 12340.12 60.75 55412.20 88888.00 2007-05-14 22:08:28.500 134 12340.08 60.75 55412.18 88888.00 2007-05-14 22:08:28.625 134 12340.12 60.75 55412.20 88888.00 2007-05-14 22:08:28.750 134 12340.15 60.73 55412.20 88888.00 2007-05-14 22:08:28.875 134 12340.17 60.77 55412.20 88888.00 2007-05-14 22:08:29.000 134 12340.15 60.73 55412.15 88888.00 2007-05-14 22:08:29.125 134 12340.15 60.77 55412.18 88888.00 2007-05-14 22:08:29.250 134 12340.17 60.77 55412.20 88888.00 2007-05-14 22:08:29.375 134 12340.15 60.73 55412.20 88888.00 2007-05-14 22:08:29.500 134 12340.12 60.77 55412.22 88888.00 2007-05-14 22:08:29.625 134 12340.12 60.77 55412.20 88888.00 2007-05-14 22:08:29.750 134 12340.17 60.75 55412.18 88888.00 2007-05-14 22:08:29.875 134 12340.20 60.75 55412.20 88888.00 2007-05-14 22:08:30.000 134 12340.17 60.77 55412.18 88888.00 2007-05-14 22:08:30.125 134 12340.20 60.77 55412.20 88888.00 2007-05-14 22:08:30.250 134 12340.27 60.80 55412.25 88888.00 2007-05-14 22:08:30.375 134 12340.25 60.80 55412.22 88888.00 2007-05-14 22:08:30.500 134 12340.17 60.77 55412.20 88888.00 2007-05-14 22:08:30.625 134 12340.17 60.75 55412.18 88888.00 2007-05-14 22:08:30.750 134 12340.23 60.73 55412.18 88888.00 2007-05-14 22:08:30.875 134 12340.35 60.80 55412.20 88888.00 2007-05-14 22:08:31.000 134 12340.40 60.85 55412.20 88888.00 2007-05-14 22:08:31.125 134 12340.25 60.77 55412.22 88888.00 2007-05-14 22:08:31.250 134 12340.12 60.73 55412.22 88888.00 2007-05-14 22:08:31.375 134 12340.23 60.80 55412.22 88888.00 2007-05-14 22:08:31.500 134 12340.33 60.77 55412.22 88888.00 2007-05-14 22:08:31.625 134 12340.25 60.73 55412.18 88888.00 2007-05-14 22:08:31.750 134 12340.25 60.70 55412.20 88888.00 2007-05-14 22:08:31.875 134 12340.30 60.77 55412.22 88888.00 2007-05-14 22:08:32.000 134 12340.38 60.80 55412.22 88888.00 2007-05-14 22:08:32.125 134 12340.38 60.80 55412.25 88888.00 2007-05-14 22:08:32.250 134 12340.25 60.80 55412.25 88888.00 2007-05-14 22:08:32.375 134 12340.25 60.83 55412.25 88888.00 2007-05-14 22:08:32.500 134 12340.17 60.75 55412.22 88888.00 2007-05-14 22:08:32.625 134 12340.17 60.75 55412.22 88888.00 2007-05-14 22:08:32.750 134 12340.25 60.83 55412.25 88888.00 2007-05-14 22:08:32.875 134 12340.27 60.80 55412.22 88888.00 2007-05-14 22:08:33.000 134 12340.30 60.80 55412.22 88888.00 2007-05-14 22:08:33.125 134 12340.23 60.80 55412.22 88888.00 2007-05-14 22:08:33.250 134 12340.25 60.77 55412.25 88888.00 2007-05-14 22:08:33.375 134 12340.33 60.80 55412.25 88888.00 2007-05-14 22:08:33.500 134 12340.25 60.80 55412.18 88888.00 2007-05-14 22:08:33.625 134 12340.15 60.75 55412.20 88888.00 2007-05-14 22:08:33.750 134 12340.15 60.75 55412.20 88888.00 2007-05-14 22:08:33.875 134 12340.23 60.77 55412.25 88888.00 2007-05-14 22:08:34.000 134 12340.20 60.75 55412.18 88888.00 2007-05-14 22:08:34.125 134 12340.17 60.75 55412.22 88888.00 2007-05-14 22:08:34.250 134 12340.20 60.77 55412.28 88888.00 2007-05-14 22:08:34.375 134 12340.20 60.77 55412.25 88888.00 2007-05-14 22:08:34.500 134 12340.25 60.77 55412.22 88888.00 2007-05-14 22:08:34.625 134 12340.30 60.83 55412.22 88888.00 2007-05-14 22:08:34.750 134 12340.30 60.83 55412.22 88888.00 2007-05-14 22:08:34.875 134 12340.20 60.77 55412.22 88888.00 2007-05-14 22:08:35.000 134 12340.20 60.77 55412.25 88888.00 2007-05-14 22:08:35.125 134 12340.27 60.75 55412.25 88888.00 2007-05-14 22:08:35.250 134 12340.25 60.75 55412.28 88888.00 2007-05-14 22:08:35.375 134 12340.33 60.75 55412.28 88888.00 2007-05-14 22:08:35.500 134 12340.23 60.75 55412.25 88888.00 2007-05-14 22:08:35.625 134 12340.20 60.77 55412.22 88888.00 2007-05-14 22:08:35.750 134 12340.27 60.80 55412.28 88888.00 2007-05-14 22:08:35.875 134 12340.30 60.85 55412.30 88888.00 2007-05-14 22:08:36.000 134 12340.33 60.80 55412.30 88888.00 2007-05-14 22:08:36.125 134 12340.27 60.77 55412.22 88888.00 2007-05-14 22:08:36.250 134 12340.20 60.70 55412.22 88888.00 2007-05-14 22:08:36.375 134 12340.23 60.77 55412.22 88888.00 2007-05-14 22:08:36.500 134 12340.23 60.80 55412.22 88888.00 2007-05-14 22:08:36.625 134 12340.23 60.75 55412.25 88888.00 2007-05-14 22:08:36.750 134 12340.25 60.75 55412.22 88888.00 2007-05-14 22:08:36.875 134 12340.30 60.80 55412.22 88888.00 2007-05-14 22:08:37.000 134 12340.23 60.75 55412.18 88888.00 2007-05-14 22:08:37.125 134 12340.20 60.75 55412.25 88888.00 2007-05-14 22:08:37.250 134 12340.33 60.75 55412.30 88888.00 2007-05-14 22:08:37.375 134 12340.33 60.73 55412.28 88888.00 2007-05-14 22:08:37.500 134 12340.23 60.70 55412.22 88888.00 2007-05-14 22:08:37.625 134 12340.20 60.77 55412.28 88888.00 2007-05-14 22:08:37.750 134 12340.27 60.75 55412.28 88888.00 2007-05-14 22:08:37.875 134 12340.35 60.75 55412.25 88888.00 2007-05-14 22:08:38.000 134 12340.35 60.75 55412.22 88888.00 2007-05-14 22:08:38.125 134 12340.38 60.75 55412.22 88888.00 2007-05-14 22:08:38.250 134 12340.33 60.73 55412.25 88888.00 2007-05-14 22:08:38.375 134 12340.33 60.77 55412.28 88888.00 2007-05-14 22:08:38.500 134 12340.35 60.77 55412.28 88888.00 2007-05-14 22:08:38.625 134 12340.30 60.73 55412.25 88888.00 2007-05-14 22:08:38.750 134 12340.30 60.70 55412.22 88888.00 2007-05-14 22:08:38.875 134 12340.35 60.77 55412.25 88888.00 2007-05-14 22:08:39.000 134 12340.38 60.77 55412.22 88888.00 2007-05-14 22:08:39.125 134 12340.38 60.77 55412.30 88888.00 2007-05-14 22:08:39.250 134 12340.38 60.75 55412.28 88888.00 2007-05-14 22:08:39.375 134 12340.33 60.73 55412.25 88888.00 2007-05-14 22:08:39.500 134 12340.33 60.67 55412.28 88888.00 2007-05-14 22:08:39.625 134 12340.25 60.67 55412.25 88888.00 2007-05-14 22:08:39.750 134 12340.30 60.75 55412.25 88888.00 2007-05-14 22:08:39.875 134 12340.40 60.80 55412.25 88888.00 2007-05-14 22:08:40.000 134 12340.42 60.75 55412.22 88888.00 2007-05-14 22:08:40.125 134 12340.40 60.67 55412.25 88888.00 2007-05-14 22:08:40.250 134 12340.40 60.60 55412.30 88888.00 2007-05-14 22:08:40.375 134 12340.45 60.65 55412.30 88888.00 2007-05-14 22:08:40.500 134 12340.42 60.70 55412.28 88888.00 2007-05-14 22:08:40.625 134 12340.42 60.73 55412.30 88888.00 2007-05-14 22:08:40.750 134 12340.38 60.67 55412.30 88888.00 2007-05-14 22:08:40.875 134 12340.38 60.62 55412.28 88888.00 2007-05-14 22:08:41.000 134 12340.38 60.62 55412.22 88888.00 2007-05-14 22:08:41.125 134 12340.35 60.67 55412.25 88888.00 2007-05-14 22:08:41.250 134 12340.40 60.67 55412.30 88888.00 2007-05-14 22:08:41.375 134 12340.40 60.67 55412.32 88888.00 2007-05-14 22:08:41.500 134 12340.38 60.62 55412.30 88888.00 2007-05-14 22:08:41.625 134 12340.38 60.65 55412.32 88888.00 2007-05-14 22:08:41.750 134 12340.40 60.67 55412.30 88888.00 2007-05-14 22:08:41.875 134 12340.33 60.62 55412.28 88888.00 2007-05-14 22:08:42.000 134 12340.33 60.62 55412.28 88888.00 2007-05-14 22:08:42.125 134 12340.35 60.60 55412.30 88888.00 2007-05-14 22:08:42.250 134 12340.38 60.60 55412.30 88888.00 2007-05-14 22:08:42.375 134 12340.33 60.58 55412.28 88888.00 2007-05-14 22:08:42.500 134 12340.30 60.58 55412.28 88888.00 2007-05-14 22:08:42.625 134 12340.35 60.62 55412.32 88888.00 2007-05-14 22:08:42.750 134 12340.33 60.62 55412.32 88888.00 2007-05-14 22:08:42.875 134 12340.40 60.55 55412.32 88888.00 2007-05-14 22:08:43.000 134 12340.45 60.55 55412.28 88888.00 2007-05-14 22:08:43.125 134 12340.42 60.55 55412.28 88888.00 2007-05-14 22:08:43.250 134 12340.33 60.55 55412.28 88888.00 2007-05-14 22:08:43.375 134 12340.35 60.58 55412.28 88888.00 2007-05-14 22:08:43.500 134 12340.38 60.60 55412.28 88888.00 2007-05-14 22:08:43.625 134 12340.35 60.55 55412.28 88888.00 2007-05-14 22:08:43.750 134 12340.35 60.60 55412.28 88888.00 2007-05-14 22:08:43.875 134 12340.33 60.58 55412.28 88888.00 2007-05-14 22:08:44.000 134 12340.33 60.55 55412.25 88888.00 2007-05-14 22:08:44.125 134 12340.35 60.55 55412.30 88888.00 2007-05-14 22:08:44.250 134 12340.33 60.52 55412.30 88888.00 2007-05-14 22:08:44.375 134 12340.38 60.60 55412.32 88888.00 2007-05-14 22:08:44.500 134 12340.38 60.60 55412.32 88888.00 2007-05-14 22:08:44.625 134 12340.40 60.58 55412.32 88888.00 2007-05-14 22:08:44.750 134 12340.42 60.52 55412.30 88888.00 2007-05-14 22:08:44.875 134 12340.33 60.52 55412.28 88888.00 2007-05-14 22:08:45.000 134 12340.27 60.52 55412.25 88888.00 2007-05-14 22:08:45.125 134 12340.33 60.55 55412.28 88888.00 2007-05-14 22:08:45.250 134 12340.35 60.48 55412.30 88888.00 2007-05-14 22:08:45.375 134 12340.38 60.50 55412.30 88888.00 2007-05-14 22:08:45.500 134 12340.38 60.55 55412.30 88888.00 2007-05-14 22:08:45.625 134 12340.40 60.52 55412.32 88888.00 2007-05-14 22:08:45.750 134 12340.42 60.52 55412.32 88888.00 2007-05-14 22:08:45.875 134 12340.45 60.52 55412.28 88888.00 2007-05-14 22:08:46.000 134 12340.50 60.50 55412.30 88888.00 2007-05-14 22:08:46.125 134 12340.45 60.50 55412.35 88888.00 2007-05-14 22:08:46.250 134 12340.38 60.42 55412.32 88888.00 2007-05-14 22:08:46.375 134 12340.40 60.45 55412.32 88888.00 2007-05-14 22:08:46.500 134 12340.40 60.48 55412.28 88888.00 2007-05-14 22:08:46.625 134 12340.42 60.48 55412.30 88888.00 2007-05-14 22:08:46.750 134 12340.33 60.35 55412.28 88888.00 2007-05-14 22:08:46.875 134 12340.33 60.33 55412.25 88888.00 2007-05-14 22:08:47.000 134 12340.33 60.42 55412.25 88888.00 2007-05-14 22:08:47.125 134 12340.33 60.42 55412.28 88888.00 2007-05-14 22:08:47.250 134 12340.33 60.38 55412.30 88888.00 2007-05-14 22:08:47.375 134 12340.40 60.38 55412.35 88888.00 2007-05-14 22:08:47.500 134 12340.42 60.40 55412.32 88888.00 2007-05-14 22:08:47.625 134 12340.35 60.38 55412.32 88888.00 2007-05-14 22:08:47.750 134 12340.33 60.40 55412.30 88888.00 2007-05-14 22:08:47.875 134 12340.42 60.42 55412.30 88888.00 2007-05-14 22:08:48.000 134 12340.42 60.42 55412.32 88888.00 2007-05-14 22:08:48.125 134 12340.42 60.45 55412.35 88888.00 2007-05-14 22:08:48.250 134 12340.45 60.48 55412.35 88888.00 2007-05-14 22:08:48.375 134 12340.45 60.48 55412.38 88888.00 2007-05-14 22:08:48.500 134 12340.45 60.40 55412.38 88888.00 2007-05-14 22:08:48.625 134 12340.42 60.38 55412.32 88888.00 2007-05-14 22:08:48.750 134 12340.40 60.35 55412.28 88888.00 2007-05-14 22:08:48.875 134 12340.35 60.38 55412.30 88888.00 2007-05-14 22:08:49.000 134 12340.40 60.38 55412.28 88888.00 2007-05-14 22:08:49.125 134 12340.42 60.40 55412.30 88888.00 2007-05-14 22:08:49.250 134 12340.40 60.40 55412.30 88888.00 2007-05-14 22:08:49.375 134 12340.40 60.40 55412.30 88888.00 2007-05-14 22:08:49.500 134 12340.38 60.35 55412.28 88888.00 2007-05-14 22:08:49.625 134 12340.35 60.30 55412.30 88888.00 2007-05-14 22:08:49.750 134 12340.33 60.38 55412.32 88888.00 2007-05-14 22:08:49.875 134 12340.33 60.35 55412.32 88888.00 2007-05-14 22:08:50.000 134 12340.35 60.30 55412.30 88888.00 2007-05-14 22:08:50.125 134 12340.35 60.33 55412.32 88888.00 2007-05-14 22:08:50.250 134 12340.35 60.40 55412.32 88888.00 2007-05-14 22:08:50.375 134 12340.40 60.40 55412.30 88888.00 2007-05-14 22:08:50.500 134 12340.38 60.40 55412.30 88888.00 2007-05-14 22:08:50.625 134 12340.33 60.33 55412.30 88888.00 2007-05-14 22:08:50.750 134 12340.33 60.33 55412.35 88888.00 2007-05-14 22:08:50.875 134 12340.40 60.35 55412.38 88888.00 2007-05-14 22:08:51.000 134 12340.48 60.35 55412.35 88888.00 2007-05-14 22:08:51.125 134 12340.50 60.40 55412.38 88888.00 2007-05-14 22:08:51.250 134 12340.48 60.38 55412.32 88888.00 2007-05-14 22:08:51.375 134 12340.42 60.38 55412.30 88888.00 2007-05-14 22:08:51.500 134 12340.35 60.35 55412.30 88888.00 2007-05-14 22:08:51.625 134 12340.33 60.35 55412.32 88888.00 2007-05-14 22:08:51.750 134 12340.35 60.35 55412.32 88888.00 2007-05-14 22:08:51.875 134 12340.35 60.38 55412.30 88888.00 2007-05-14 22:08:52.000 134 12340.35 60.35 55412.28 88888.00 2007-05-14 22:08:52.125 134 12340.25 60.30 55412.30 88888.00 2007-05-14 22:08:52.250 134 12340.25 60.33 55412.32 88888.00 2007-05-14 22:08:52.375 134 12340.33 60.35 55412.35 88888.00 2007-05-14 22:08:52.500 134 12340.35 60.38 55412.30 88888.00 2007-05-14 22:08:52.625 134 12340.38 60.30 55412.30 88888.00 2007-05-14 22:08:52.750 134 12340.42 60.30 55412.30 88888.00 2007-05-14 22:08:52.875 134 12340.38 60.38 55412.32 88888.00 2007-05-14 22:08:53.000 134 12340.27 60.35 55412.30 88888.00 2007-05-14 22:08:53.125 134 12340.27 60.33 55412.32 88888.00 2007-05-14 22:08:53.250 134 12340.27 60.30 55412.32 88888.00 2007-05-14 22:08:53.375 134 12340.27 60.30 55412.30 88888.00 2007-05-14 22:08:53.500 134 12340.35 60.33 55412.32 88888.00 2007-05-14 22:08:53.625 134 12340.35 60.38 55412.35 88888.00 2007-05-14 22:08:53.750 134 12340.25 60.38 55412.32 88888.00 2007-05-14 22:08:53.875 134 12340.25 60.33 55412.32 88888.00 2007-05-14 22:08:54.000 134 12340.27 60.33 55412.35 88888.00 2007-05-14 22:08:54.125 134 12340.33 60.33 55412.38 88888.00 2007-05-14 22:08:54.250 134 12340.33 60.30 55412.35 88888.00 2007-05-14 22:08:54.375 134 12340.40 60.35 55412.35 88888.00 2007-05-14 22:08:54.500 134 12340.33 60.38 55412.38 88888.00 2007-05-14 22:08:54.625 134 12340.25 60.40 55412.38 88888.00 2007-05-14 22:08:54.750 134 12340.30 60.35 55412.38 88888.00 2007-05-14 22:08:54.875 134 12340.38 60.40 55412.38 88888.00 2007-05-14 22:08:55.000 134 12340.40 60.33 55412.35 88888.00 2007-05-14 22:08:55.125 134 12340.38 60.38 55412.35 88888.00 2007-05-14 22:08:55.250 134 12340.27 60.38 55412.40 88888.00 2007-05-14 22:08:55.375 134 12340.25 60.35 55412.35 88888.00 2007-05-14 22:08:55.500 134 12340.35 60.35 55412.35 88888.00 2007-05-14 22:08:55.625 134 12340.40 60.40 55412.38 88888.00 2007-05-14 22:08:55.750 134 12340.40 60.40 55412.40 88888.00 2007-05-14 22:08:55.875 134 12340.38 60.33 55412.35 88888.00 2007-05-14 22:08:56.000 134 12340.38 60.30 55412.32 88888.00 2007-05-14 22:08:56.125 134 12340.42 60.30 55412.35 88888.00 2007-05-14 22:08:56.250 134 12340.40 60.33 55412.38 88888.00 2007-05-14 22:08:56.375 134 12340.42 60.33 55412.32 88888.00 2007-05-14 22:08:56.500 134 12340.38 60.33 55412.32 88888.00 2007-05-14 22:08:56.625 134 12340.35 60.33 55412.38 88888.00 2007-05-14 22:08:56.750 134 12340.40 60.35 55412.38 88888.00 2007-05-14 22:08:56.875 134 12340.38 60.35 55412.38 88888.00 2007-05-14 22:08:57.000 134 12340.40 60.35 55412.38 88888.00 2007-05-14 22:08:57.125 134 12340.42 60.38 55412.40 88888.00 2007-05-14 22:08:57.250 134 12340.42 60.38 55412.35 88888.00 2007-05-14 22:08:57.375 134 12340.42 60.35 55412.28 88888.00 2007-05-14 22:08:57.500 134 12340.38 60.40 55412.32 88888.00 2007-05-14 22:08:57.625 134 12340.45 60.45 55412.43 88888.00 2007-05-14 22:08:57.750 134 12340.45 60.42 55412.40 88888.00 2007-05-14 22:08:57.875 134 12340.40 60.35 55412.38 88888.00 2007-05-14 22:08:58.000 134 12340.40 60.33 55412.38 88888.00 2007-05-14 22:08:58.125 134 12340.35 60.35 55412.40 88888.00 2007-05-14 22:08:58.250 134 12340.35 60.35 55412.38 88888.00 2007-05-14 22:08:58.375 134 12340.38 60.42 55412.35 88888.00 2007-05-14 22:08:58.500 134 12340.40 60.40 55412.32 88888.00 2007-05-14 22:08:58.625 134 12340.35 60.33 55412.32 88888.00 2007-05-14 22:08:58.750 134 12340.38 60.35 55412.35 88888.00 2007-05-14 22:08:58.875 134 12340.40 60.40 55412.40 88888.00 2007-05-14 22:08:59.000 134 12340.50 60.48 55412.40 88888.00 2007-05-14 22:08:59.125 134 12340.52 60.42 55412.43 88888.00 2007-05-14 22:08:59.250 134 12340.48 60.38 55412.35 88888.00 2007-05-14 22:08:59.375 134 12340.45 60.42 55412.35 88888.00 2007-05-14 22:08:59.500 134 12340.38 60.38 55412.35 88888.00 2007-05-14 22:08:59.625 134 12340.33 60.38 55412.40 88888.00 2007-05-14 22:08:59.750 134 12340.35 60.40 55412.43 88888.00 2007-05-14 22:08:59.875 134 12340.45 60.45 55412.43 88888.00 2007-05-14 22:09:00.000 134 12340.52 60.48 55412.45 88888.00 2007-05-14 22:09:00.125 134 12340.42 60.38 55412.43 88888.00 2007-05-14 22:09:00.250 134 12340.33 60.35 55412.40 88888.00 2007-05-14 22:09:00.375 134 12340.35 60.35 55412.38 88888.00 2007-05-14 22:09:00.500 134 12340.35 60.35 55412.40 88888.00 2007-05-14 22:09:00.625 134 12340.27 60.38 55412.43 88888.00 2007-05-14 22:09:00.750 134 12340.23 60.40 55412.40 88888.00 2007-05-14 22:09:00.875 134 12340.30 60.40 55412.38 88888.00 2007-05-14 22:09:01.000 134 12340.35 60.33 55412.38 88888.00 2007-05-14 22:09:01.125 134 12340.35 60.27 55412.38 88888.00 2007-05-14 22:09:01.250 134 12340.35 60.35 55412.38 88888.00 2007-05-14 22:09:01.375 134 12340.42 60.42 55412.40 88888.00 2007-05-14 22:09:01.500 134 12340.48 60.42 55412.40 88888.00 2007-05-14 22:09:01.625 134 12340.42 60.45 55412.43 88888.00 2007-05-14 22:09:01.750 134 12340.30 60.42 55412.40 88888.00 2007-05-14 22:09:01.875 134 12340.33 60.42 55412.40 88888.00 2007-05-14 22:09:02.000 134 12340.33 60.38 55412.35 88888.00 2007-05-14 22:09:02.125 134 12340.35 60.42 55412.40 88888.00 2007-05-14 22:09:02.250 134 12340.33 60.45 55412.40 88888.00 2007-05-14 22:09:02.375 134 12340.38 60.45 55412.38 88888.00 2007-05-14 22:09:02.500 134 12340.30 60.40 55412.32 88888.00 2007-05-14 22:09:02.625 134 12340.27 60.35 55412.38 88888.00 2007-05-14 22:09:02.750 134 12340.27 60.35 55412.35 88888.00 2007-05-14 22:09:02.875 134 12340.30 60.33 55412.38 88888.00 2007-05-14 22:09:03.000 134 12340.45 60.45 55412.35 88888.00 2007-05-14 22:09:03.125 134 12340.50 60.42 55412.38 88888.00 2007-05-14 22:09:03.250 134 12340.42 60.38 55412.40 88888.00 2007-05-14 22:09:03.375 134 12340.38 60.40 55412.38 88888.00 2007-05-14 22:09:03.500 134 12340.35 60.38 55412.38 88888.00 2007-05-14 22:09:03.625 134 12340.38 60.38 55412.40 88888.00 2007-05-14 22:09:03.750 134 12340.42 60.48 55412.43 88888.00 2007-05-14 22:09:03.875 134 12340.48 60.50 55412.40 88888.00 2007-05-14 22:09:04.000 134 12340.40 60.48 55412.43 88888.00 2007-05-14 22:09:04.125 134 12340.35 60.42 55412.43 88888.00 2007-05-14 22:09:04.250 134 12340.38 60.42 55412.40 88888.00 2007-05-14 22:09:04.375 134 12340.38 60.45 55412.43 88888.00 2007-05-14 22:09:04.500 134 12340.38 60.45 55412.40 88888.00 2007-05-14 22:09:04.625 134 12340.30 60.42 55412.40 88888.00 2007-05-14 22:09:04.750 134 12340.27 60.45 55412.43 88888.00 2007-05-14 22:09:04.875 134 12340.25 60.40 55412.40 88888.00 2007-05-14 22:09:05.000 134 12340.35 60.42 55412.38 88888.00 2007-05-14 22:09:05.125 134 12340.45 60.48 55412.38 88888.00 2007-05-14 22:09:05.250 134 12340.40 60.45 55412.38 88888.00 2007-05-14 22:09:05.375 134 12340.33 60.35 55412.38 88888.00 2007-05-14 22:09:05.500 134 12340.30 60.38 55412.35 88888.00 2007-05-14 22:09:05.625 134 12340.35 60.42 55412.35 88888.00 2007-05-14 22:09:05.750 134 12340.45 60.50 55412.40 88888.00 2007-05-14 22:09:05.875 134 12340.48 60.50 55412.40 88888.00 2007-05-14 22:09:06.000 134 12340.38 60.48 55412.40 88888.00 2007-05-14 22:09:06.125 134 12340.35 60.42 55412.43 88888.00 2007-05-14 22:09:06.250 134 12340.35 60.45 55412.43 88888.00 2007-05-14 22:09:06.375 134 12340.38 60.45 55412.40 88888.00 2007-05-14 22:09:06.500 134 12340.30 60.42 55412.38 88888.00 2007-05-14 22:09:06.625 134 12340.30 60.45 55412.38 88888.00 2007-05-14 22:09:06.750 134 12340.42 60.42 55412.38 88888.00 2007-05-14 22:09:06.875 134 12340.48 60.48 55412.43 88888.00 2007-05-14 22:09:07.000 134 12340.42 60.42 55412.43 88888.00 2007-05-14 22:09:07.125 134 12340.38 60.38 55412.43 88888.00 2007-05-14 22:09:07.250 134 12340.40 60.45 55412.43 88888.00 2007-05-14 22:09:07.375 134 12340.40 60.50 55412.40 88888.00 2007-05-14 22:09:07.500 134 12340.30 60.50 55412.38 88888.00 2007-05-14 22:09:07.625 134 12340.33 60.42 55412.38 88888.00 2007-05-14 22:09:07.750 134 12340.35 60.42 55412.40 88888.00 2007-05-14 22:09:07.875 134 12340.40 60.42 55412.40 88888.00 2007-05-14 22:09:08.000 134 12340.45 60.42 55412.40 88888.00 2007-05-14 22:09:08.125 134 12340.48 60.42 55412.38 88888.00 2007-05-14 22:09:08.250 134 12340.50 60.48 55412.40 88888.00 2007-05-14 22:09:08.375 134 12340.50 60.50 55412.40 88888.00 2007-05-14 22:09:08.500 134 12340.48 60.48 55412.40 88888.00 2007-05-14 22:09:08.625 134 12340.45 60.50 55412.45 88888.00 2007-05-14 22:09:08.750 134 12340.45 60.48 55412.45 88888.00 2007-05-14 22:09:08.875 134 12340.48 60.42 55412.45 88888.00 2007-05-14 22:09:09.000 134 12340.50 60.40 55412.43 88888.00 2007-05-14 22:09:09.125 134 12340.45 60.45 55412.43 88888.00 2007-05-14 22:09:09.250 134 12340.35 60.48 55412.43 88888.00 2007-05-14 22:09:09.375 134 12340.40 60.48 55412.43 88888.00 2007-05-14 22:09:09.500 134 12340.38 60.50 55412.43 88888.00 2007-05-14 22:09:09.625 134 12340.38 60.48 55412.45 88888.00 2007-05-14 22:09:09.750 134 12340.48 60.50 55412.47 88888.00 2007-05-14 22:09:09.875 134 12340.52 60.48 55412.47 88888.00 2007-05-14 22:09:10.000 134 12340.42 60.52 55412.45 88888.00 2007-05-14 22:09:10.125 134 12340.30 60.45 55412.43 88888.00 2007-05-14 22:09:10.250 134 12340.27 60.40 55412.38 88888.00 2007-05-14 22:09:10.375 134 12340.38 60.45 55412.38 88888.00 2007-05-14 22:09:10.500 134 12340.40 60.45 55412.40 88888.00 2007-05-14 22:09:10.625 134 12340.33 60.38 55412.40 88888.00 2007-05-14 22:09:10.750 134 12340.27 60.35 55412.40 88888.00 2007-05-14 22:09:10.875 134 12340.25 60.40 55412.43 88888.00 2007-05-14 22:09:11.000 134 12340.30 60.42 55412.43 88888.00 2007-05-14 22:09:11.125 134 12340.35 60.40 55412.40 88888.00 2007-05-14 22:09:11.250 134 12340.40 60.48 55412.40 88888.00 2007-05-14 22:09:11.375 134 12340.45 60.52 55412.43 88888.00 2007-05-14 22:09:11.500 134 12340.42 60.50 55412.45 88888.00 2007-05-14 22:09:11.625 134 12340.38 60.42 55412.43 88888.00 2007-05-14 22:09:11.750 134 12340.38 60.42 55412.43 88888.00 2007-05-14 22:09:11.875 134 12340.40 60.45 55412.43 88888.00 2007-05-14 22:09:12.000 134 12340.45 60.50 55412.43 88888.00 2007-05-14 22:09:12.125 134 12340.40 60.45 55412.43 88888.00 2007-05-14 22:09:12.250 134 12340.35 60.40 55412.43 88888.00 2007-05-14 22:09:12.375 134 12340.38 60.38 55412.43 88888.00 2007-05-14 22:09:12.500 134 12340.42 60.45 55412.47 88888.00 2007-05-14 22:09:12.625 134 12340.48 60.50 55412.45 88888.00 2007-05-14 22:09:12.750 134 12340.40 60.45 55412.45 88888.00 2007-05-14 22:09:12.875 134 12340.40 60.45 55412.45 88888.00 2007-05-14 22:09:13.000 134 12340.45 60.48 55412.43 88888.00 2007-05-14 22:09:13.125 134 12340.40 60.42 55412.40 88888.00 2007-05-14 22:09:13.250 134 12340.40 60.35 55412.38 88888.00 2007-05-14 22:09:13.375 134 12340.48 60.42 55412.40 88888.00 2007-05-14 22:09:13.500 134 12340.52 60.45 55412.40 88888.00 2007-05-14 22:09:13.625 134 12340.52 60.42 55412.43 88888.00 2007-05-14 22:09:13.750 134 12340.48 60.40 55412.43 88888.00 2007-05-14 22:09:13.875 134 12340.40 60.42 55412.40 88888.00 2007-05-14 22:09:14.000 134 12340.45 60.38 55412.35 88888.00 2007-05-14 22:09:14.125 134 12340.45 60.38 55412.35 88888.00 2007-05-14 22:09:14.250 134 12340.33 60.33 55412.40 88888.00 2007-05-14 22:09:14.375 134 12340.25 60.35 55412.43 88888.00 2007-05-14 22:09:14.500 134 12340.27 60.38 55412.43 88888.00 2007-05-14 22:09:14.625 134 12340.38 60.48 55412.47 88888.00 2007-05-14 22:09:14.750 134 12340.45 60.45 55412.47 88888.00 2007-05-14 22:09:14.875 134 12340.48 60.48 55412.45 88888.00 2007-05-14 22:09:15.000 134 12340.45 60.48 55412.43 88888.00 2007-05-14 22:09:15.125 134 12340.45 60.48 55412.43 88888.00 2007-05-14 22:09:15.250 134 12340.42 60.45 55412.45 88888.00 2007-05-14 22:09:15.375 134 12340.45 60.52 55412.47 88888.00 2007-05-14 22:09:15.500 134 12340.40 60.50 55412.45 88888.00 2007-05-14 22:09:15.625 134 12340.33 60.42 55412.40 88888.00 2007-05-14 22:09:15.750 134 12340.30 60.42 55412.40 88888.00 2007-05-14 22:09:15.875 134 12340.38 60.50 55412.45 88888.00 2007-05-14 22:09:16.000 134 12340.40 60.45 55412.43 88888.00 2007-05-14 22:09:16.125 134 12340.40 60.42 55412.43 88888.00 2007-05-14 22:09:16.250 134 12340.40 60.45 55412.43 88888.00 2007-05-14 22:09:16.375 134 12340.45 60.50 55412.43 88888.00 2007-05-14 22:09:16.500 134 12340.48 60.50 55412.43 88888.00 2007-05-14 22:09:16.625 134 12340.50 60.52 55412.40 88888.00 2007-05-14 22:09:16.750 134 12340.48 60.52 55412.43 88888.00 2007-05-14 22:09:16.875 134 12340.42 60.50 55412.45 88888.00 2007-05-14 22:09:17.000 134 12340.40 60.45 55412.45 88888.00 2007-05-14 22:09:17.125 134 12340.45 60.48 55412.47 88888.00 2007-05-14 22:09:17.250 134 12340.38 60.45 55412.47 88888.00 2007-05-14 22:09:17.375 134 12340.35 60.48 55412.47 88888.00 2007-05-14 22:09:17.500 134 12340.38 60.48 55412.45 88888.00 2007-05-14 22:09:17.625 134 12340.40 60.48 55412.43 88888.00 2007-05-14 22:09:17.750 134 12340.38 60.50 55412.43 88888.00 2007-05-14 22:09:17.875 134 12340.33 60.50 55412.43 88888.00 2007-05-14 22:09:18.000 134 12340.40 60.50 55412.43 88888.00 2007-05-14 22:09:18.125 134 12340.48 60.55 55412.45 88888.00 2007-05-14 22:09:18.250 134 12340.38 60.48 55412.45 88888.00 2007-05-14 22:09:18.375 134 12340.40 60.45 55412.45 88888.00 2007-05-14 22:09:18.500 134 12340.35 60.45 55412.47 88888.00 2007-05-14 22:09:18.625 134 12340.42 60.50 55412.47 88888.00 2007-05-14 22:09:18.750 134 12340.52 60.55 55412.50 88888.00 2007-05-14 22:09:18.875 134 12340.50 60.58 55412.47 88888.00 2007-05-14 22:09:19.000 134 12340.42 60.52 55412.45 88888.00 2007-05-14 22:09:19.125 134 12340.38 60.48 55412.45 88888.00 2007-05-14 22:09:19.250 134 12340.35 60.45 55412.47 88888.00 2007-05-14 22:09:19.375 134 12340.38 60.45 55412.45 88888.00 2007-05-14 22:09:19.500 134 12340.38 60.42 55412.45 88888.00 2007-05-14 22:09:19.625 134 12340.42 60.45 55412.45 88888.00 2007-05-14 22:09:19.750 134 12340.45 60.50 55412.47 88888.00 2007-05-14 22:09:19.875 134 12340.42 60.50 55412.47 88888.00 2007-05-14 22:09:20.000 134 12340.42 60.48 55412.43 88888.00 2007-05-14 22:09:20.125 134 12340.42 60.50 55412.45 88888.00 2007-05-14 22:09:20.250 134 12340.35 60.42 55412.43 88888.00 2007-05-14 22:09:20.375 134 12340.35 60.45 55412.43 88888.00 2007-05-14 22:09:20.500 134 12340.30 60.42 55412.40 88888.00 2007-05-14 22:09:20.625 134 12340.30 60.52 55412.40 88888.00 2007-05-14 22:09:20.750 134 12340.35 60.58 55412.43 88888.00 2007-05-14 22:09:20.875 134 12340.35 60.50 55412.43 88888.00 2007-05-14 22:09:21.000 134 12340.27 60.42 55412.45 88888.00 2007-05-14 22:09:21.125 134 12340.27 60.48 55412.47 88888.00 2007-05-14 22:09:21.250 134 12340.30 60.55 55412.50 88888.00 2007-05-14 22:09:21.375 134 12340.40 60.58 55412.50 88888.00 2007-05-14 22:09:21.500 134 12340.42 60.55 55412.50 88888.00 2007-05-14 22:09:21.625 134 12340.40 60.52 55412.47 88888.00 2007-05-14 22:09:21.750 134 12340.42 60.55 55412.47 88888.00 2007-05-14 22:09:21.875 134 12340.38 60.52 55412.47 88888.00 2007-05-14 22:09:22.000 134 12340.38 60.55 55412.45 88888.00 2007-05-14 22:09:22.125 134 12340.35 60.55 55412.47 88888.00 2007-05-14 22:09:22.250 134 12340.42 60.55 55412.47 88888.00 2007-05-14 22:09:22.375 134 12340.52 60.55 55412.47 88888.00 2007-05-14 22:09:22.500 134 12340.48 60.52 55412.47 88888.00 2007-05-14 22:09:22.625 134 12340.42 60.50 55412.47 88888.00 2007-05-14 22:09:22.750 134 12340.48 60.60 55412.47 88888.00 2007-05-14 22:09:22.875 134 12340.48 60.60 55412.47 88888.00 2007-05-14 22:09:23.000 134 12340.42 60.52 55412.43 88888.00 2007-05-14 22:09:23.125 134 12340.40 60.52 55412.45 88888.00 2007-05-14 22:09:23.250 134 12340.42 60.52 55412.45 88888.00 2007-05-14 22:09:23.375 134 12340.48 60.52 55412.40 88888.00 2007-05-14 22:09:23.500 134 12340.48 60.52 55412.45 88888.00 2007-05-14 22:09:23.625 134 12340.42 60.52 55412.47 88888.00 2007-05-14 22:09:23.750 134 12340.38 60.58 55412.47 88888.00 2007-05-14 22:09:23.875 134 12340.35 60.52 55412.45 88888.00 2007-05-14 22:09:24.000 134 12340.40 60.45 55412.43 88888.00 2007-05-14 22:09:24.125 134 12340.38 60.50 55412.47 88888.00 2007-05-14 22:09:24.250 134 12340.42 60.55 55412.47 88888.00 2007-05-14 22:09:24.375 134 12340.48 60.52 55412.47 88888.00 2007-05-14 22:09:24.500 134 12340.42 60.50 55412.45 88888.00 2007-05-14 22:09:24.625 134 12340.40 60.52 55412.45 88888.00 2007-05-14 22:09:24.750 134 12340.40 60.52 55412.45 88888.00 2007-05-14 22:09:24.875 134 12340.45 60.52 55412.45 88888.00 2007-05-14 22:09:25.000 134 12340.50 60.55 55412.45 88888.00 2007-05-14 22:09:25.125 134 12340.48 60.52 55412.45 88888.00 2007-05-14 22:09:25.250 134 12340.42 60.52 55412.45 88888.00 2007-05-14 22:09:25.375 134 12340.38 60.52 55412.45 88888.00 2007-05-14 22:09:25.500 134 12340.40 60.55 55412.45 88888.00 2007-05-14 22:09:25.625 134 12340.40 60.52 55412.45 88888.00 2007-05-14 22:09:25.750 134 12340.40 60.52 55412.43 88888.00 2007-05-14 22:09:25.875 134 12340.42 60.55 55412.43 88888.00 2007-05-14 22:09:26.000 134 12340.48 60.55 55412.43 88888.00 2007-05-14 22:09:26.125 134 12340.52 60.60 55412.47 88888.00 2007-05-14 22:09:26.250 134 12340.45 60.60 55412.45 88888.00 2007-05-14 22:09:26.375 134 12340.45 60.65 55412.47 88888.00 2007-05-14 22:09:26.500 134 12340.45 60.58 55412.45 88888.00 2007-05-14 22:09:26.625 134 12340.50 60.48 55412.43 88888.00 2007-05-14 22:09:26.750 134 12340.50 60.50 55412.43 88888.00 2007-05-14 22:09:26.875 134 12340.55 60.55 55412.50 88888.00 2007-05-14 22:09:27.000 134 12340.58 60.52 55412.47 88888.00 2007-05-14 22:09:27.125 134 12340.48 60.55 55412.45 88888.00 2007-05-14 22:09:27.250 134 12340.42 60.50 55412.43 88888.00 2007-05-14 22:09:27.375 134 12340.40 60.48 55412.40 88888.00 2007-05-14 22:09:27.500 134 12340.38 60.50 55412.43 88888.00 2007-05-14 22:09:27.625 134 12340.38 60.50 55412.47 88888.00 2007-05-14 22:09:27.750 134 12340.38 60.48 55412.47 88888.00 2007-05-14 22:09:27.875 134 12340.40 60.52 55412.50 88888.00 2007-05-14 22:09:28.000 134 12340.42 60.50 55412.45 88888.00 2007-05-14 22:09:28.125 134 12340.38 60.42 55412.45 88888.00 2007-05-14 22:09:28.250 134 12340.35 60.45 55412.45 88888.00 2007-05-14 22:09:28.375 134 12340.38 60.50 55412.47 88888.00 2007-05-14 22:09:28.500 134 12340.40 60.52 55412.47 88888.00 2007-05-14 22:09:28.625 134 12340.42 60.52 55412.43 88888.00 2007-05-14 22:09:28.750 134 12340.42 60.50 55412.40 88888.00 2007-05-14 22:09:28.875 134 12340.40 60.50 55412.45 88888.00 2007-05-14 22:09:29.000 134 12340.42 60.58 55412.45 88888.00 2007-05-14 22:09:29.125 134 12340.50 60.62 55412.50 88888.00 2007-05-14 22:09:29.250 134 12340.50 60.60 55412.47 88888.00 2007-05-14 22:09:29.375 134 12340.50 60.52 55412.40 88888.00 2007-05-14 22:09:29.500 134 12340.52 60.52 55412.38 88888.00 2007-05-14 22:09:29.625 134 12340.48 60.55 55412.43 88888.00 2007-05-14 22:09:29.750 134 12340.45 60.50 55412.47 88888.00 2007-05-14 22:09:29.875 134 12340.50 60.52 55412.47 88888.00 2007-05-14 22:09:30.000 134 12340.50 60.55 55412.45 88888.00 2007-05-14 22:09:30.125 134 12340.50 60.55 55412.47 88888.00 2007-05-14 22:09:30.250 134 12340.45 60.52 55412.47 88888.00 2007-05-14 22:09:30.375 134 12340.40 60.52 55412.45 88888.00 2007-05-14 22:09:30.500 134 12340.38 60.52 55412.45 88888.00 2007-05-14 22:09:30.625 134 12340.48 60.58 55412.43 88888.00 2007-05-14 22:09:30.750 134 12340.42 60.55 55412.45 88888.00 2007-05-14 22:09:30.875 134 12340.40 60.52 55412.43 88888.00 2007-05-14 22:09:31.000 134 12340.45 60.55 55412.40 88888.00 2007-05-14 22:09:31.125 134 12340.55 60.52 55412.45 88888.00 2007-05-14 22:09:31.250 134 12340.58 60.52 55412.50 88888.00 2007-05-14 22:09:31.375 134 12340.52 60.52 55412.45 88888.00 2007-05-14 22:09:31.500 134 12340.45 60.52 55412.43 88888.00 2007-05-14 22:09:31.625 134 12340.42 60.52 55412.45 88888.00 2007-05-14 22:09:31.750 134 12340.40 60.50 55412.47 88888.00 2007-05-14 22:09:31.875 134 12340.48 60.58 55412.47 88888.00 2007-05-14 22:09:32.000 134 12340.48 60.58 55412.43 88888.00 2007-05-14 22:09:32.125 134 12340.50 60.60 55412.43 88888.00 2007-05-14 22:09:32.250 134 12340.48 60.58 55412.43 88888.00 2007-05-14 22:09:32.375 134 12340.45 60.60 55412.45 88888.00 2007-05-14 22:09:32.500 134 12340.45 60.55 55412.45 88888.00 2007-05-14 22:09:32.625 134 12340.48 60.50 55412.45 88888.00 2007-05-14 22:09:32.750 134 12340.42 60.45 55412.43 88888.00 2007-05-14 22:09:32.875 134 12340.38 60.48 55412.45 88888.00 2007-05-14 22:09:33.000 134 12340.42 60.45 55412.45 88888.00 2007-05-14 22:09:33.125 134 12340.45 60.48 55412.47 88888.00 2007-05-14 22:09:33.250 134 12340.50 60.52 55412.53 88888.00 2007-05-14 22:09:33.375 134 12340.52 60.50 55412.50 88888.00 2007-05-14 22:09:33.500 134 12340.50 60.50 55412.50 88888.00 2007-05-14 22:09:33.625 134 12340.50 60.52 55412.47 88888.00 2007-05-14 22:09:33.750 134 12340.42 60.42 55412.47 88888.00 2007-05-14 22:09:33.875 134 12340.38 60.45 55412.43 88888.00 2007-05-14 22:09:34.000 134 12340.45 60.52 55412.45 88888.00 2007-05-14 22:09:34.125 134 12340.52 60.58 55412.47 88888.00 2007-05-14 22:09:34.250 134 12340.52 60.50 55412.47 88888.00 2007-05-14 22:09:34.375 134 12340.52 60.55 55412.50 88888.00 2007-05-14 22:09:34.500 134 12340.48 60.58 55412.50 88888.00 2007-05-14 22:09:34.625 134 12340.58 60.55 55412.47 88888.00 2007-05-14 22:09:34.750 134 12340.55 60.52 55412.45 88888.00 2007-05-14 22:09:34.875 134 12340.50 60.50 55412.47 88888.00 2007-05-14 22:09:35.000 134 12340.50 60.48 55412.45 88888.00 2007-05-14 22:09:35.125 134 12340.52 60.50 55412.43 88888.00 2007-05-14 22:09:35.250 134 12340.45 60.52 55412.45 88888.00 2007-05-14 22:09:35.375 134 12340.40 60.55 55412.45 88888.00 2007-05-14 22:09:35.500 134 12340.38 60.52 55412.45 88888.00 2007-05-14 22:09:35.625 134 12340.38 60.50 55412.47 88888.00 2007-05-14 22:09:35.750 134 12340.35 60.52 55412.47 88888.00 2007-05-14 22:09:35.875 134 12340.38 60.52 55412.47 88888.00 2007-05-14 22:09:36.000 134 12340.38 60.48 55412.45 88888.00 2007-05-14 22:09:36.125 134 12340.48 60.50 55412.45 88888.00 2007-05-14 22:09:36.250 134 12340.50 60.50 55412.45 88888.00 2007-05-14 22:09:36.375 134 12340.48 60.52 55412.45 88888.00 2007-05-14 22:09:36.500 134 12340.40 60.52 55412.43 88888.00 2007-05-14 22:09:36.625 134 12340.42 60.52 55412.47 88888.00 2007-05-14 22:09:36.750 134 12340.50 60.52 55412.47 88888.00 2007-05-14 22:09:36.875 134 12340.50 60.50 55412.47 88888.00 2007-05-14 22:09:37.000 134 12340.55 60.52 55412.50 88888.00 2007-05-14 22:09:37.125 134 12340.60 60.50 55412.47 88888.00 2007-05-14 22:09:37.250 134 12340.50 60.52 55412.47 88888.00 2007-05-14 22:09:37.375 134 12340.50 60.52 55412.50 88888.00 2007-05-14 22:09:37.500 134 12340.50 60.52 55412.50 88888.00 2007-05-14 22:09:37.625 134 12340.52 60.50 55412.45 88888.00 2007-05-14 22:09:37.750 134 12340.55 60.50 55412.45 88888.00 2007-05-14 22:09:37.875 134 12340.52 60.52 55412.47 88888.00 2007-05-14 22:09:38.000 134 12340.45 60.52 55412.45 88888.00 2007-05-14 22:09:38.125 134 12340.52 60.52 55412.45 88888.00 2007-05-14 22:09:38.250 134 12340.48 60.50 55412.45 88888.00 2007-05-14 22:09:38.375 134 12340.42 60.52 55412.45 88888.00 2007-05-14 22:09:38.500 134 12340.40 60.52 55412.47 88888.00 2007-05-14 22:09:38.625 134 12340.48 60.55 55412.47 88888.00 2007-05-14 22:09:38.750 134 12340.52 60.60 55412.50 88888.00 2007-05-14 22:09:38.875 134 12340.50 60.58 55412.45 88888.00 2007-05-14 22:09:39.000 134 12340.45 60.52 55412.45 88888.00 2007-05-14 22:09:39.125 134 12340.50 60.60 55412.47 88888.00 2007-05-14 22:09:39.250 134 12340.52 60.62 55412.50 88888.00 2007-05-14 22:09:39.375 134 12340.55 60.60 55412.50 88888.00 2007-05-14 22:09:39.500 134 12340.52 60.55 55412.45 88888.00 2007-05-14 22:09:39.625 134 12340.48 60.58 55412.43 88888.00 2007-05-14 22:09:39.750 134 12340.48 60.55 55412.47 88888.00 2007-05-14 22:09:39.875 134 12340.50 60.55 55412.50 88888.00 2007-05-14 22:09:40.000 134 12340.52 60.60 55412.47 88888.00 2007-05-14 22:09:40.125 134 12340.55 60.60 55412.53 88888.00 2007-05-14 22:09:40.250 134 12340.50 60.52 55412.50 88888.00 2007-05-14 22:09:40.375 134 12340.58 60.55 55412.50 88888.00 2007-05-14 22:09:40.500 134 12340.58 60.62 55412.53 88888.00 2007-05-14 22:09:40.625 134 12340.58 60.67 55412.50 88888.00 2007-05-14 22:09:40.750 134 12340.52 60.60 55412.50 88888.00 2007-05-14 22:09:40.875 134 12340.50 60.60 55412.50 88888.00 2007-05-14 22:09:41.000 134 12340.48 60.58 55412.50 88888.00 2007-05-14 22:09:41.125 134 12340.48 60.58 55412.50 88888.00 2007-05-14 22:09:41.250 134 12340.55 60.50 55412.53 88888.00 2007-05-14 22:09:41.375 134 12340.50 60.45 55412.50 88888.00 2007-05-14 22:09:41.500 134 12340.45 60.52 55412.50 88888.00 2007-05-14 22:09:41.625 134 12340.48 60.58 55412.45 88888.00 2007-05-14 22:09:41.750 134 12340.55 60.58 55412.47 88888.00 2007-05-14 22:09:41.875 134 12340.52 60.55 55412.50 88888.00 2007-05-14 22:09:42.000 134 12340.48 60.55 55412.45 88888.00 2007-05-14 22:09:42.125 134 12340.48 60.62 55412.50 88888.00 2007-05-14 22:09:42.250 134 12340.50 60.58 55412.47 88888.00 2007-05-14 22:09:42.375 134 12340.52 60.55 55412.45 88888.00 2007-05-14 22:09:42.500 134 12340.50 60.52 55412.45 88888.00 2007-05-14 22:09:42.625 134 12340.52 60.60 55412.47 88888.00 2007-05-14 22:09:42.750 134 12340.58 60.62 55412.47 88888.00 2007-05-14 22:09:42.875 134 12340.60 60.62 55412.47 88888.00 2007-05-14 22:09:43.000 134 12340.65 60.62 55412.45 88888.00 2007-05-14 22:09:43.125 134 12340.65 60.58 55412.45 88888.00 2007-05-14 22:09:43.250 134 12340.62 60.52 55412.43 88888.00 2007-05-14 22:09:43.375 134 12340.55 60.55 55412.45 88888.00 2007-05-14 22:09:43.500 134 12340.52 60.65 55412.47 88888.00 2007-05-14 22:09:43.625 134 12340.50 60.62 55412.47 88888.00 2007-05-14 22:09:43.750 134 12340.45 60.60 55412.50 88888.00 2007-05-14 22:09:43.875 134 12340.48 60.55 55412.53 88888.00 2007-05-14 22:09:44.000 134 12340.50 60.52 55412.53 88888.00 2007-05-14 22:09:44.125 134 12340.58 60.58 55412.53 88888.00 2007-05-14 22:09:44.250 134 12340.52 60.52 55412.53 88888.00 2007-05-14 22:09:44.375 134 12340.55 60.55 55412.53 88888.00 2007-05-14 22:09:44.500 134 12340.52 60.58 55412.47 88888.00 2007-05-14 22:09:44.625 134 12340.52 60.58 55412.47 88888.00 2007-05-14 22:09:44.750 134 12340.50 60.58 55412.45 88888.00 2007-05-14 22:09:44.875 134 12340.48 60.60 55412.47 88888.00 2007-05-14 22:09:45.000 134 12340.48 60.65 55412.45 88888.00 2007-05-14 22:09:45.125 134 12340.50 60.65 55412.50 88888.00 2007-05-14 22:09:45.250 134 12340.42 60.62 55412.50 88888.00 2007-05-14 22:09:45.375 134 12340.40 60.58 55412.47 88888.00 2007-05-14 22:09:45.500 134 12340.40 60.58 55412.50 88888.00 2007-05-14 22:09:45.625 134 12340.40 60.60 55412.50 88888.00 2007-05-14 22:09:45.750 134 12340.50 60.62 55412.55 88888.00 2007-05-14 22:09:45.875 134 12340.45 60.60 55412.53 88888.00 2007-05-14 22:09:46.000 134 12340.42 60.60 55412.47 88888.00 2007-05-14 22:09:46.125 134 12340.42 60.60 55412.47 88888.00 2007-05-14 22:09:46.250 134 12340.45 60.60 55412.47 88888.00 2007-05-14 22:09:46.375 134 12340.52 60.62 55412.50 88888.00 2007-05-14 22:09:46.500 134 12340.55 60.62 55412.50 88888.00 2007-05-14 22:09:46.625 134 12340.45 60.60 55412.53 88888.00 2007-05-14 22:09:46.750 134 12340.42 60.62 55412.53 88888.00 2007-05-14 22:09:46.875 134 12340.45 60.67 55412.53 88888.00 2007-05-14 22:09:47.000 134 12340.40 60.65 55412.53 88888.00 2007-05-14 22:09:47.125 134 12340.35 60.65 55412.50 88888.00 2007-05-14 22:09:47.250 134 12340.38 60.62 55412.55 88888.00 2007-05-14 22:09:47.375 134 12340.42 60.65 55412.55 88888.00 2007-05-14 22:09:47.500 134 12340.42 60.62 55412.50 88888.00 2007-05-14 22:09:47.625 134 12340.40 60.60 55412.50 88888.00 2007-05-14 22:09:47.750 134 12340.38 60.67 55412.53 88888.00 2007-05-14 22:09:47.875 134 12340.40 60.70 55412.55 88888.00 2007-05-14 22:09:48.000 134 12340.45 60.65 55412.53 88888.00 2007-05-14 22:09:48.125 134 12340.48 60.67 55412.53 88888.00 2007-05-14 22:09:48.250 134 12340.45 60.60 55412.53 88888.00 2007-05-14 22:09:48.375 134 12340.45 60.60 55412.50 88888.00 2007-05-14 22:09:48.500 134 12340.38 60.67 55412.55 88888.00 2007-05-14 22:09:48.625 134 12340.35 60.70 55412.55 88888.00 2007-05-14 22:09:48.750 134 12340.38 60.67 55412.55 88888.00 2007-05-14 22:09:48.875 134 12340.48 60.65 55412.53 88888.00 2007-05-14 22:09:49.000 134 12340.45 60.65 55412.47 88888.00 2007-05-14 22:09:49.125 134 12340.40 60.65 55412.53 88888.00 2007-05-14 22:09:49.250 134 12340.40 60.65 55412.57 88888.00 2007-05-14 22:09:49.375 134 12340.50 60.70 55412.57 88888.00 2007-05-14 22:09:49.500 134 12340.52 60.70 55412.57 88888.00 2007-05-14 22:09:49.625 134 12340.48 60.67 55412.55 88888.00 2007-05-14 22:09:49.750 134 12340.42 60.73 55412.53 88888.00 2007-05-14 22:09:49.875 134 12340.35 60.67 55412.47 88888.00 2007-05-14 22:09:50.000 134 12340.30 60.65 55412.50 88888.00 2007-05-14 22:09:50.125 134 12340.35 60.67 55412.53 88888.00 2007-05-14 22:09:50.250 134 12340.42 60.75 55412.55 88888.00 2007-05-14 22:09:50.375 134 12340.48 60.70 55412.53 88888.00 2007-05-14 22:09:50.500 134 12340.40 60.60 55412.53 88888.00 2007-05-14 22:09:50.625 134 12340.38 60.65 55412.53 88888.00 2007-05-14 22:09:50.750 134 12340.45 60.73 55412.57 88888.00 2007-05-14 22:09:50.875 134 12340.42 60.73 55412.55 88888.00 2007-05-14 22:09:51.000 134 12340.38 60.70 55412.50 88888.00 2007-05-14 22:09:51.125 134 12340.40 60.70 55412.53 88888.00 2007-05-14 22:09:51.250 134 12340.40 60.73 55412.57 88888.00 2007-05-14 22:09:51.375 134 12340.35 60.75 55412.55 88888.00 2007-05-14 22:09:51.500 134 12340.25 60.73 55412.50 88888.00 2007-05-14 22:09:51.625 134 12340.35 60.75 55412.55 88888.00 2007-05-14 22:09:51.750 134 12340.27 60.73 55412.53 88888.00 2007-05-14 22:09:51.875 134 12340.15 60.67 55412.53 88888.00 2007-05-14 22:09:52.000 134 12340.20 60.73 55412.47 88888.00 2007-05-14 22:09:52.125 134 12340.30 60.75 55412.50 88888.00 2007-05-14 22:09:52.250 134 12340.30 60.75 55412.55 88888.00 2007-05-14 22:09:52.375 134 12340.35 60.75 55412.55 88888.00 2007-05-14 22:09:52.500 134 12340.30 60.77 55412.55 88888.00 2007-05-14 22:09:52.625 134 12340.27 60.77 55412.55 88888.00 2007-05-14 22:09:52.750 134 12340.30 60.73 55412.53 88888.00 2007-05-14 22:09:52.875 134 12340.33 60.67 55412.53 88888.00 2007-05-14 22:09:53.000 134 12340.35 60.73 55412.53 88888.00 2007-05-14 22:09:53.125 134 12340.33 60.80 55412.55 88888.00 2007-05-14 22:09:53.250 134 12340.33 60.77 55412.55 88888.00 2007-05-14 22:09:53.375 134 12340.33 60.73 55412.53 88888.00 2007-05-14 22:09:53.500 134 12340.30 60.73 55412.53 88888.00 2007-05-14 22:09:53.625 134 12340.27 60.70 55412.53 88888.00 2007-05-14 22:09:53.750 134 12340.27 60.70 55412.55 88888.00 2007-05-14 22:09:53.875 134 12340.25 60.73 55412.53 88888.00 2007-05-14 22:09:54.000 134 12340.25 60.70 55412.53 88888.00 2007-05-14 22:09:54.125 134 12340.35 60.73 55412.55 88888.00 2007-05-14 22:09:54.250 134 12340.40 60.80 55412.55 88888.00 2007-05-14 22:09:54.375 134 12340.40 60.83 55412.55 88888.00 2007-05-14 22:09:54.500 134 12340.27 60.70 55412.55 88888.00 2007-05-14 22:09:54.625 134 12340.25 60.67 55412.53 88888.00 2007-05-14 22:09:54.750 134 12340.27 60.67 55412.53 88888.00 2007-05-14 22:09:54.875 134 12340.35 60.70 55412.55 88888.00 2007-05-14 22:09:55.000 134 12340.35 60.70 55412.55 88888.00 2007-05-14 22:09:55.125 134 12340.27 60.75 55412.57 88888.00 2007-05-14 22:09:55.250 134 12340.20 60.75 55412.57 88888.00 2007-05-14 22:09:55.375 134 12340.23 60.73 55412.55 88888.00 2007-05-14 22:09:55.500 134 12340.27 60.67 55412.55 88888.00 2007-05-14 22:09:55.625 134 12340.25 60.67 55412.55 88888.00 2007-05-14 22:09:55.750 134 12340.30 60.73 55412.55 88888.00 2007-05-14 22:09:55.875 134 12340.30 60.75 55412.55 88888.00 2007-05-14 22:09:56.000 134 12340.25 60.73 55412.53 88888.00 2007-05-14 22:09:56.125 134 12340.23 60.70 55412.57 88888.00 2007-05-14 22:09:56.250 134 12340.25 60.70 55412.60 88888.00 2007-05-14 22:09:56.375 134 12340.30 60.77 55412.60 88888.00 2007-05-14 22:09:56.500 134 12340.27 60.75 55412.57 88888.00 2007-05-14 22:09:56.625 134 12340.25 60.73 55412.53 88888.00 2007-05-14 22:09:56.750 134 12340.25 60.75 55412.50 88888.00 2007-05-14 22:09:56.875 134 12340.27 60.80 55412.53 88888.00 2007-05-14 22:09:57.000 134 12340.25 60.77 55412.55 88888.00 2007-05-14 22:09:57.125 134 12340.23 60.73 55412.53 88888.00 2007-05-14 22:09:57.250 134 12340.20 60.70 55412.53 88888.00 2007-05-14 22:09:57.375 134 12340.23 60.73 55412.55 88888.00 2007-05-14 22:09:57.500 134 12340.20 60.75 55412.55 88888.00 2007-05-14 22:09:57.625 134 12340.23 60.73 55412.57 88888.00 2007-05-14 22:09:57.750 134 12340.25 60.75 55412.60 88888.00 2007-05-14 22:09:57.875 134 12340.35 60.83 55412.62 88888.00 2007-05-14 22:09:58.000 134 12340.27 60.80 55412.60 88888.00 2007-05-14 22:09:58.125 134 12340.23 60.73 55412.60 88888.00 2007-05-14 22:09:58.250 134 12340.23 60.70 55412.60 88888.00 2007-05-14 22:09:58.375 134 12340.27 60.67 55412.57 88888.00 2007-05-14 22:09:58.500 134 12340.27 60.70 55412.55 88888.00 2007-05-14 22:09:58.625 134 12340.23 60.73 55412.57 88888.00 2007-05-14 22:09:58.750 134 12340.23 60.75 55412.57 88888.00 2007-05-14 22:09:58.875 134 12340.23 60.70 55412.55 88888.00 2007-05-14 22:09:59.000 134 12340.30 60.70 55412.57 88888.00 2007-05-14 22:09:59.125 134 12340.33 60.65 55412.55 88888.00 2007-05-14 22:09:59.250 134 12340.17 60.65 55412.53 88888.00 2007-05-14 22:09:59.375 134 12340.15 60.67 55412.53 88888.00 2007-05-14 22:09:59.500 134 12340.20 60.73 55412.53 88888.00 2007-05-14 22:09:59.625 134 12340.33 60.77 55412.55 88888.00 2007-05-14 22:09:59.750 134 12340.30 60.75 55412.53 88888.00 2007-05-14 22:09:59.875 134 12340.27 60.77 55412.57 88888.00 2007-05-14 22:10:00.000 134 12340.23 60.77 55412.57 88888.00 2007-05-14 22:10:00.125 134 12340.20 60.77 55412.57 88888.00 2007-05-14 22:10:00.250 134 12340.20 60.75 55412.57 88888.00 2007-05-14 22:10:00.375 134 12340.20 60.73 55412.57 88888.00 2007-05-14 22:10:00.500 134 12340.17 60.67 55412.57 88888.00 2007-05-14 22:10:00.625 134 12340.23 60.73 55412.57 88888.00 2007-05-14 22:10:00.750 134 12340.17 60.73 55412.60 88888.00 2007-05-14 22:10:00.875 134 12340.15 60.65 55412.57 88888.00 2007-05-14 22:10:01.000 134 12340.10 60.67 55412.55 88888.00 2007-05-14 22:10:01.125 134 12340.17 60.75 55412.60 88888.00 2007-05-14 22:10:01.250 134 12340.15 60.73 55412.57 88888.00 2007-05-14 22:10:01.375 134 12340.23 60.73 55412.57 88888.00 2007-05-14 22:10:01.500 134 12340.23 60.70 55412.53 88888.00 2007-05-14 22:10:01.625 134 12340.23 60.75 55412.57 88888.00 2007-05-14 22:10:01.750 134 12340.23 60.77 55412.60 88888.00 2007-05-14 22:10:01.875 134 12340.27 60.77 55412.60 88888.00 2007-05-14 22:10:02.000 134 12340.35 60.77 55412.60 88888.00 2007-05-14 22:10:02.125 134 12340.30 60.75 55412.62 88888.00 2007-05-14 22:10:02.250 134 12340.20 60.73 55412.62 88888.00 2007-05-14 22:10:02.375 134 12340.20 60.75 55412.62 88888.00 2007-05-14 22:10:02.500 134 12340.15 60.67 55412.55 88888.00 2007-05-14 22:10:02.625 134 12340.20 60.67 55412.55 88888.00 2007-05-14 22:10:02.750 134 12340.23 60.60 55412.55 88888.00 2007-05-14 22:10:02.875 134 12340.27 60.65 55412.57 88888.00 2007-05-14 22:10:03.000 134 12340.30 60.70 55412.60 88888.00 2007-05-14 22:10:03.125 134 12340.25 60.70 55412.57 88888.00 2007-05-14 22:10:03.250 134 12340.25 60.70 55412.60 88888.00 2007-05-14 22:10:03.375 134 12340.25 60.70 55412.60 88888.00 2007-05-14 22:10:03.500 134 12340.23 60.67 55412.57 88888.00 2007-05-14 22:10:03.625 134 12340.15 60.65 55412.55 88888.00 2007-05-14 22:10:03.750 134 12340.17 60.67 55412.57 88888.00 2007-05-14 22:10:03.875 134 12340.17 60.67 55412.55 88888.00 2007-05-14 22:10:04.000 134 12340.15 60.67 55412.55 88888.00 2007-05-14 22:10:04.125 134 12340.15 60.62 55412.55 88888.00 2007-05-14 22:10:04.250 134 12340.10 60.60 55412.57 88888.00 2007-05-14 22:10:04.375 134 12340.12 60.65 55412.57 88888.00 2007-05-14 22:10:04.500 134 12340.17 60.70 55412.57 88888.00 2007-05-14 22:10:04.625 134 12340.23 60.77 55412.57 88888.00 2007-05-14 22:10:04.750 134 12340.20 60.77 55412.57 88888.00 2007-05-14 22:10:04.875 134 12340.12 60.73 55412.55 88888.00 2007-05-14 22:10:05.000 134 12340.12 60.67 55412.53 88888.00 2007-05-14 22:10:05.125 134 12340.20 60.73 55412.57 88888.00 2007-05-14 22:10:05.250 134 12340.20 60.75 55412.60 88888.00 2007-05-14 22:10:05.375 134 12340.17 60.70 55412.60 88888.00 2007-05-14 22:10:05.500 134 12340.12 60.67 55412.57 88888.00 2007-05-14 22:10:05.625 134 12340.08 60.65 55412.57 88888.00 2007-05-14 22:10:05.750 134 12340.10 60.65 55412.60 88888.00 2007-05-14 22:10:05.875 134 12340.12 60.65 55412.60 88888.00 2007-05-14 22:10:06.000 134 12340.15 60.67 55412.60 88888.00 2007-05-14 22:10:06.125 134 12340.15 60.67 55412.60 88888.00 2007-05-14 22:10:06.250 134 12340.17 60.65 55412.60 88888.00 2007-05-14 22:10:06.375 134 12340.27 60.75 55412.62 88888.00 2007-05-14 22:10:06.500 134 12340.23 60.75 55412.62 88888.00 2007-05-14 22:10:06.625 134 12340.17 60.70 55412.60 88888.00 2007-05-14 22:10:06.750 134 12340.23 60.70 55412.62 88888.00 2007-05-14 22:10:06.875 134 12340.23 60.65 55412.62 88888.00 2007-05-14 22:10:07.000 134 12340.23 60.65 55412.62 88888.00 2007-05-14 22:10:07.125 134 12340.20 60.67 55412.62 88888.00 2007-05-14 22:10:07.250 134 12340.20 60.70 55412.60 88888.00 2007-05-14 22:10:07.375 134 12340.20 60.70 55412.62 88888.00 2007-05-14 22:10:07.500 134 12340.15 60.58 55412.62 88888.00 2007-05-14 22:10:07.625 134 12340.23 60.60 55412.60 88888.00 2007-05-14 22:10:07.750 134 12340.30 60.67 55412.62 88888.00 2007-05-14 22:10:07.875 134 12340.30 60.67 55412.65 88888.00 2007-05-14 22:10:08.000 134 12340.25 60.65 55412.60 88888.00 2007-05-14 22:10:08.125 134 12340.20 60.62 55412.57 88888.00 2007-05-14 22:10:08.250 134 12340.23 60.62 55412.60 88888.00 2007-05-14 22:10:08.375 134 12340.27 60.67 55412.60 88888.00 2007-05-14 22:10:08.500 134 12340.20 60.67 55412.62 88888.00 2007-05-14 22:10:08.625 134 12340.20 60.70 55412.62 88888.00 2007-05-14 22:10:08.750 134 12340.17 60.67 55412.57 88888.00 2007-05-14 22:10:08.875 134 12340.15 60.70 55412.55 88888.00 2007-05-14 22:10:09.000 134 12340.17 60.70 55412.60 88888.00 2007-05-14 22:10:09.125 134 12340.17 60.65 55412.62 88888.00 2007-05-14 22:10:09.250 134 12340.17 60.60 55412.60 88888.00 2007-05-14 22:10:09.375 134 12340.23 60.67 55412.62 88888.00 2007-05-14 22:10:09.500 134 12340.20 60.70 55412.65 88888.00 2007-05-14 22:10:09.625 134 12340.17 60.70 55412.65 88888.00 2007-05-14 22:10:09.750 134 12340.17 60.65 55412.60 88888.00 2007-05-14 22:10:09.875 134 12340.15 60.65 55412.57 88888.00 2007-05-14 22:10:10.000 134 12340.15 60.65 55412.55 88888.00 2007-05-14 22:10:10.125 134 12340.12 60.67 55412.62 88888.00 2007-05-14 22:10:10.250 134 12340.10 60.67 55412.62 88888.00 2007-05-14 22:10:10.375 134 12340.10 60.65 55412.62 88888.00 2007-05-14 22:10:10.500 134 12340.10 60.62 55412.62 88888.00 2007-05-14 22:10:10.625 134 12340.12 60.67 55412.60 88888.00 2007-05-14 22:10:10.750 134 12340.10 60.73 55412.62 88888.00 2007-05-14 22:10:10.875 134 12340.10 60.73 55412.62 88888.00 2007-05-14 22:10:11.000 134 12340.12 60.65 55412.62 88888.00 2007-05-14 22:10:11.125 134 12340.15 60.70 55412.68 88888.00 2007-05-14 22:10:11.250 134 12340.12 60.70 55412.60 88888.00 2007-05-14 22:10:11.375 134 12340.12 60.73 55412.60 88888.00 2007-05-14 22:10:11.500 134 12340.12 60.73 55412.60 88888.00 2007-05-14 22:10:11.625 134 12340.05 60.70 55412.65 88888.00 2007-05-14 22:10:11.750 134 12340.08 60.70 55412.65 88888.00 2007-05-14 22:10:11.875 134 12340.10 60.70 55412.62 88888.00 2007-05-14 22:10:12.000 134 12340.15 60.75 55412.62 88888.00 2007-05-14 22:10:12.125 134 12340.15 60.80 55412.65 88888.00 2007-05-14 22:10:12.250 134 12340.15 60.65 55412.62 88888.00 2007-05-14 22:10:12.375 134 12340.12 60.67 55412.65 88888.00 2007-05-14 22:10:12.500 134 12340.12 60.73 55412.62 88888.00 2007-05-14 22:10:12.625 134 12340.12 60.75 55412.62 88888.00 2007-05-14 22:10:12.750 134 12340.10 60.75 55412.60 88888.00 2007-05-14 22:10:12.875 134 12340.17 60.75 55412.62 88888.00 2007-05-14 22:10:13.000 134 12340.15 60.73 55412.60 88888.00 2007-05-14 22:10:13.125 134 12340.08 60.67 55412.60 88888.00 2007-05-14 22:10:13.250 134 12340.00 60.67 55412.60 88888.00 2007-05-14 22:10:13.375 134 12340.00 60.70 55412.60 88888.00 2007-05-14 22:10:13.500 134 12340.12 60.73 55412.62 88888.00 2007-05-14 22:10:13.625 134 12340.12 60.75 55412.60 88888.00 2007-05-14 22:10:13.750 134 12340.05 60.73 55412.60 88888.00 2007-05-14 22:10:13.875 134 12340.08 60.70 55412.60 88888.00 2007-05-14 22:10:14.000 134 12340.12 60.70 55412.60 88888.00 2007-05-14 22:10:14.125 134 12340.12 60.75 55412.62 88888.00 2007-05-14 22:10:14.250 134 12340.15 60.75 55412.62 88888.00 2007-05-14 22:10:14.375 134 12340.17 60.75 55412.62 88888.00 2007-05-14 22:10:14.500 134 12340.17 60.75 55412.65 88888.00 2007-05-14 22:10:14.625 134 12340.20 60.75 55412.68 88888.00 2007-05-14 22:10:14.750 134 12340.15 60.75 55412.65 88888.00 2007-05-14 22:10:14.875 134 12340.10 60.77 55412.65 88888.00 2007-05-14 22:10:15.000 134 12340.17 60.73 55412.62 88888.00 2007-05-14 22:10:15.125 134 12340.17 60.75 55412.65 88888.00 2007-05-14 22:10:15.250 134 12340.17 60.75 55412.65 88888.00 2007-05-14 22:10:15.375 134 12340.17 60.75 55412.65 88888.00 2007-05-14 22:10:15.500 134 12340.17 60.70 55412.65 88888.00 2007-05-14 22:10:15.625 134 12340.17 60.70 55412.62 88888.00 2007-05-14 22:10:15.750 134 12340.25 60.75 55412.68 88888.00 2007-05-14 22:10:15.875 134 12340.33 60.77 55412.68 88888.00 2007-05-14 22:10:16.000 134 12340.38 60.75 55412.68 88888.00 2007-05-14 22:10:16.125 134 12340.25 60.75 55412.65 88888.00 2007-05-14 22:10:16.250 134 12340.17 60.75 55412.65 88888.00 2007-05-14 22:10:16.375 134 12340.25 60.77 55412.65 88888.00 2007-05-14 22:10:16.500 134 12340.25 60.77 55412.65 88888.00 2007-05-14 22:10:16.625 134 12340.12 60.73 55412.62 88888.00 2007-05-14 22:10:16.750 134 12340.10 60.75 55412.62 88888.00 2007-05-14 22:10:16.875 134 12340.15 60.77 55412.60 88888.00 2007-05-14 22:10:17.000 134 12340.27 60.83 55412.62 88888.00 2007-05-14 22:10:17.125 134 12340.27 60.80 55412.60 88888.00 2007-05-14 22:10:17.250 134 12340.20 60.73 55412.57 88888.00 2007-05-14 22:10:17.375 134 12340.15 60.80 55412.60 88888.00 2007-05-14 22:10:17.500 134 12340.17 60.80 55412.62 88888.00 2007-05-14 22:10:17.625 134 12340.20 60.80 55412.62 88888.00 2007-05-14 22:10:17.750 134 12340.23 60.83 55412.62 88888.00 2007-05-14 22:10:17.875 134 12340.15 60.83 55412.62 88888.00 2007-05-14 22:10:18.000 134 12340.10 60.77 55412.60 88888.00 2007-05-14 22:10:18.125 134 12340.10 60.80 55412.62 88888.00 2007-05-14 22:10:18.250 134 12340.08 60.80 55412.60 88888.00 2007-05-14 22:10:18.375 134 12340.10 60.83 55412.60 88888.00 2007-05-14 22:10:18.500 134 12340.10 60.77 55412.60 88888.00 2007-05-14 22:10:18.625 134 12340.12 60.73 55412.60 88888.00 2007-05-14 22:10:18.750 134 12340.10 60.75 55412.57 88888.00 2007-05-14 22:10:18.875 134 12340.15 60.80 55412.60 88888.00 2007-05-14 22:10:19.000 134 12340.17 60.80 55412.62 88888.00 2007-05-14 22:10:19.125 134 12340.12 60.73 55412.60 88888.00 2007-05-14 22:10:19.250 134 12340.08 60.77 55412.57 88888.00 2007-05-14 22:10:19.375 134 12340.12 60.80 55412.57 88888.00 2007-05-14 22:10:19.500 134 12340.17 60.83 55412.60 88888.00 2007-05-14 22:10:19.625 134 12340.15 60.83 55412.62 88888.00 2007-05-14 22:10:19.750 134 12340.08 60.83 55412.65 88888.00 2007-05-14 22:10:19.875 134 12340.08 60.85 55412.68 88888.00 2007-05-14 22:10:20.000 134 12340.12 60.83 55412.60 88888.00 2007-05-14 22:10:20.125 134 12340.20 60.80 55412.62 88888.00 2007-05-14 22:10:20.250 134 12340.25 60.80 55412.65 88888.00 2007-05-14 22:10:20.375 134 12340.20 60.83 55412.60 88888.00 2007-05-14 22:10:20.500 134 12340.17 60.85 55412.60 88888.00 2007-05-14 22:10:20.625 134 12340.17 60.83 55412.60 88888.00 2007-05-14 22:10:20.750 134 12340.15 60.80 55412.60 88888.00 2007-05-14 22:10:20.875 134 12340.05 60.83 55412.60 88888.00 2007-05-14 22:10:21.000 134 12340.05 60.83 55412.60 88888.00 2007-05-14 22:10:21.125 134 12340.05 60.83 55412.60 88888.00 2007-05-14 22:10:21.250 134 12340.02 60.83 55412.60 88888.00 2007-05-14 22:10:21.375 134 12340.08 60.80 55412.62 88888.00 2007-05-14 22:10:21.500 134 12340.12 60.83 55412.62 88888.00 2007-05-14 22:10:21.625 134 12340.15 60.85 55412.62 88888.00 2007-05-14 22:10:21.750 134 12340.15 60.85 55412.65 88888.00 2007-05-14 22:10:21.875 134 12340.15 60.90 55412.62 88888.00 2007-05-14 22:10:22.000 134 12340.10 60.88 55412.60 88888.00 2007-05-14 22:10:22.125 134 12340.08 60.85 55412.62 88888.00 2007-05-14 22:10:22.250 134 12340.10 60.83 55412.62 88888.00 2007-05-14 22:10:22.375 134 12340.15 60.85 55412.60 88888.00 2007-05-14 22:10:22.500 134 12340.10 60.83 55412.57 88888.00 2007-05-14 22:10:22.625 134 12340.05 60.83 55412.57 88888.00 2007-05-14 22:10:22.750 134 12340.05 60.83 55412.60 88888.00 2007-05-14 22:10:22.875 134 12340.00 60.90 55412.60 88888.00 2007-05-14 22:10:23.000 134 12339.98 60.90 55412.57 88888.00 2007-05-14 22:10:23.125 134 12340.00 60.88 55412.62 88888.00 2007-05-14 22:10:23.250 134 12340.05 60.85 55412.62 88888.00 2007-05-14 22:10:23.375 134 12340.10 60.85 55412.65 88888.00 2007-05-14 22:10:23.500 134 12340.15 60.85 55412.65 88888.00 2007-05-14 22:10:23.625 134 12340.12 60.85 55412.62 88888.00 2007-05-14 22:10:23.750 134 12340.15 60.88 55412.57 88888.00 2007-05-14 22:10:23.875 134 12340.12 60.90 55412.60 88888.00 2007-05-14 22:10:24.000 134 12340.10 60.88 55412.62 88888.00 2007-05-14 22:10:24.125 134 12340.08 60.85 55412.62 88888.00 2007-05-14 22:10:24.250 134 12340.08 60.85 55412.60 88888.00 2007-05-14 22:10:24.375 134 12340.05 60.88 55412.62 88888.00 2007-05-14 22:10:24.500 134 12340.02 60.83 55412.62 88888.00 2007-05-14 22:10:24.625 134 12340.05 60.85 55412.60 88888.00 2007-05-14 22:10:24.750 134 12340.05 60.83 55412.57 88888.00 2007-05-14 22:10:24.875 134 12340.02 60.85 55412.57 88888.00 2007-05-14 22:10:25.000 134 12340.02 60.85 55412.57 88888.00 2007-05-14 22:10:25.125 134 12339.95 60.83 55412.60 88888.00 2007-05-14 22:10:25.250 134 12339.95 60.80 55412.60 88888.00 2007-05-14 22:10:25.375 134 12340.00 60.83 55412.60 88888.00 2007-05-14 22:10:25.500 134 12340.15 60.92 55412.62 88888.00 2007-05-14 22:10:25.625 134 12340.12 60.88 55412.60 88888.00 2007-05-14 22:10:25.750 134 12340.02 60.85 55412.62 88888.00 2007-05-14 22:10:25.875 134 12340.00 60.80 55412.57 88888.00 2007-05-14 22:10:26.000 134 12340.02 60.75 55412.55 88888.00 2007-05-14 22:10:26.125 134 12340.08 60.80 55412.57 88888.00 2007-05-14 22:10:26.250 134 12340.08 60.85 55412.62 88888.00 2007-05-14 22:10:26.375 134 12340.10 60.85 55412.57 88888.00 2007-05-14 22:10:26.500 134 12340.12 60.85 55412.57 88888.00 2007-05-14 22:10:26.625 134 12340.08 60.83 55412.57 88888.00 2007-05-14 22:10:26.750 134 12340.05 60.80 55412.57 88888.00 2007-05-14 22:10:26.875 134 12340.05 60.83 55412.60 88888.00 2007-05-14 22:10:27.000 134 12340.02 60.88 55412.60 88888.00 2007-05-14 22:10:27.125 134 12340.05 60.88 55412.62 88888.00 2007-05-14 22:10:27.250 134 12340.02 60.83 55412.60 88888.00 2007-05-14 22:10:27.375 134 12340.05 60.85 55412.60 88888.00 2007-05-14 22:10:27.500 134 12340.10 60.88 55412.62 88888.00 2007-05-14 22:10:27.625 134 12340.12 60.88 55412.62 88888.00 2007-05-14 22:10:27.750 134 12340.08 60.83 55412.60 88888.00 2007-05-14 22:10:27.875 134 12340.08 60.83 55412.60 88888.00 2007-05-14 22:10:28.000 134 12340.10 60.88 55412.62 88888.00 2007-05-14 22:10:28.125 134 12340.05 60.85 55412.65 88888.00 2007-05-14 22:10:28.250 134 12340.02 60.83 55412.65 88888.00 2007-05-14 22:10:28.375 134 12340.05 60.83 55412.62 88888.00 2007-05-14 22:10:28.500 134 12340.00 60.85 55412.62 88888.00 2007-05-14 22:10:28.625 134 12339.92 60.85 55412.62 88888.00 2007-05-14 22:10:28.750 134 12339.98 60.88 55412.65 88888.00 2007-05-14 22:10:28.875 134 12340.02 60.85 55412.62 88888.00 2007-05-14 22:10:29.000 134 12339.98 60.85 55412.60 88888.00 2007-05-14 22:10:29.125 134 12339.95 60.90 55412.60 88888.00 2007-05-14 22:10:29.250 134 12340.02 60.95 55412.65 88888.00 2007-05-14 22:10:29.375 134 12340.10 60.95 55412.62 88888.00 2007-05-14 22:10:29.500 134 12340.10 60.90 55412.62 88888.00 2007-05-14 22:10:29.625 134 12339.98 60.88 55412.60 88888.00 2007-05-14 22:10:29.750 134 12339.92 60.88 55412.57 88888.00 2007-05-14 22:10:29.875 134 12339.92 60.88 55412.60 88888.00 2007-05-14 22:10:30.000 134 12339.95 60.83 55412.55 88888.00 2007-05-14 22:10:30.125 134 12340.00 60.80 55412.57 88888.00 2007-05-14 22:10:30.250 134 12340.05 60.83 55412.60 88888.00 2007-05-14 22:10:30.375 134 12340.10 60.88 55412.62 88888.00 2007-05-14 22:10:30.500 134 12340.12 60.88 55412.57 88888.00 2007-05-14 22:10:30.625 134 12340.10 60.88 55412.57 88888.00 2007-05-14 22:10:30.750 134 12340.08 60.88 55412.60 88888.00 2007-05-14 22:10:30.875 134 12340.05 60.92 55412.62 88888.00 2007-05-14 22:10:31.000 134 12340.05 60.95 55412.62 88888.00 2007-05-14 22:10:31.125 134 12340.05 60.92 55412.62 88888.00 2007-05-14 22:10:31.250 134 12340.05 60.92 55412.62 88888.00 2007-05-14 22:10:31.375 134 12340.10 60.90 55412.60 88888.00 2007-05-14 22:10:31.500 134 12340.08 60.95 55412.62 88888.00 2007-05-14 22:10:31.625 134 12340.02 60.88 55412.60 88888.00 2007-05-14 22:10:31.750 134 12339.98 60.85 55412.57 88888.00 2007-05-14 22:10:31.875 134 12340.02 60.85 55412.60 88888.00 2007-05-14 22:10:32.000 134 12340.05 60.88 55412.57 88888.00 2007-05-14 22:10:32.125 134 12339.98 60.83 55412.55 88888.00 2007-05-14 22:10:32.250 134 12340.00 60.85 55412.57 88888.00 2007-05-14 22:10:32.375 134 12340.05 60.83 55412.60 88888.00 2007-05-14 22:10:32.500 134 12340.05 60.88 55412.62 88888.00 2007-05-14 22:10:32.625 134 12339.95 60.90 55412.60 88888.00 2007-05-14 22:10:32.750 134 12339.88 60.92 55412.62 88888.00 2007-05-14 22:10:32.875 134 12339.92 60.95 55412.65 88888.00 2007-05-14 22:10:33.000 134 12340.00 60.90 55412.62 88888.00 2007-05-14 22:10:33.125 134 12339.92 60.88 55412.65 88888.00 2007-05-14 22:10:33.250 134 12339.88 60.88 55412.62 88888.00 2007-05-14 22:10:33.375 134 12340.00 60.90 55412.62 88888.00 2007-05-14 22:10:33.500 134 12340.02 60.90 55412.65 88888.00 2007-05-14 22:10:33.625 134 12339.98 60.92 55412.65 88888.00 2007-05-14 22:10:33.750 134 12339.95 60.88 55412.65 88888.00 2007-05-14 22:10:33.875 134 12339.95 60.88 55412.62 88888.00 2007-05-14 22:10:34.000 134 12339.95 60.90 55412.65 88888.00 2007-05-14 22:10:34.125 134 12339.92 60.88 55412.65 88888.00 2007-05-14 22:10:34.250 134 12339.88 60.83 55412.62 88888.00 2007-05-14 22:10:34.375 134 12339.95 60.83 55412.62 88888.00 2007-05-14 22:10:34.500 134 12340.00 60.88 55412.68 88888.00 2007-05-14 22:10:34.625 134 12340.02 60.88 55412.62 88888.00 2007-05-14 22:10:34.750 134 12340.05 60.88 55412.62 88888.00 2007-05-14 22:10:34.875 134 12340.05 60.92 55412.65 88888.00 2007-05-14 22:10:35.000 134 12340.00 60.92 55412.62 88888.00 2007-05-14 22:10:35.125 134 12340.00 60.95 55412.65 88888.00 2007-05-14 22:10:35.250 134 12340.00 60.88 55412.65 88888.00 2007-05-14 22:10:35.375 134 12340.02 60.83 55412.65 88888.00 2007-05-14 22:10:35.500 134 12340.02 60.85 55412.62 88888.00 2007-05-14 22:10:35.625 134 12340.02 60.90 55412.60 88888.00 2007-05-14 22:10:35.750 134 12340.00 60.92 55412.65 88888.00 2007-05-14 22:10:35.875 134 12339.95 60.88 55412.62 88888.00 2007-05-14 22:10:36.000 134 12340.02 60.88 55412.62 88888.00 2007-05-14 22:10:36.125 134 12340.00 60.90 55412.60 88888.00 2007-05-14 22:10:36.250 134 12339.85 60.83 55412.57 88888.00 2007-05-14 22:10:36.375 134 12339.88 60.88 55412.60 88888.00 2007-05-14 22:10:36.500 134 12339.88 60.88 55412.60 88888.00 2007-05-14 22:10:36.625 134 12339.90 60.92 55412.62 88888.00 2007-05-14 22:10:36.750 134 12339.95 60.90 55412.65 88888.00 2007-05-14 22:10:36.875 134 12339.88 60.90 55412.65 88888.00 2007-05-14 22:10:37.000 134 12339.85 60.85 55412.60 88888.00 2007-05-14 22:10:37.125 134 12339.90 60.85 55412.60 88888.00 2007-05-14 22:10:37.250 134 12339.95 60.92 55412.60 88888.00 2007-05-14 22:10:37.375 134 12340.02 60.98 55412.62 88888.00 2007-05-14 22:10:37.500 134 12339.92 60.98 55412.60 88888.00 2007-05-14 22:10:37.625 134 12339.92 60.92 55412.57 88888.00 2007-05-14 22:10:37.750 134 12339.92 60.92 55412.57 88888.00 2007-05-14 22:10:37.875 134 12339.90 60.88 55412.57 88888.00 2007-05-14 22:10:38.000 134 12339.85 60.88 55412.55 88888.00 2007-05-14 22:10:38.125 134 12339.90 60.92 55412.60 88888.00 2007-05-14 22:10:38.250 134 12339.83 60.92 55412.60 88888.00 2007-05-14 22:10:38.375 134 12339.90 61.00 55412.60 88888.00 2007-05-14 22:10:38.500 134 12340.00 60.98 55412.60 88888.00 2007-05-14 22:10:38.625 134 12340.00 60.95 55412.60 88888.00 2007-05-14 22:10:38.750 134 12339.95 60.92 55412.62 88888.00 2007-05-14 22:10:38.875 134 12339.92 60.92 55412.62 88888.00 2007-05-14 22:10:39.000 134 12339.95 61.00 55412.65 88888.00 2007-05-14 22:10:39.125 134 12339.98 61.05 55412.70 88888.00 2007-05-14 22:10:39.250 134 12339.90 60.95 55412.62 88888.00 2007-05-14 22:10:39.375 134 12339.92 60.98 55412.60 88888.00 2007-05-14 22:10:39.500 134 12339.90 61.00 55412.62 88888.00 2007-05-14 22:10:39.625 134 12339.90 61.00 55412.60 88888.00 2007-05-14 22:10:39.750 134 12339.95 61.05 55412.62 88888.00 2007-05-14 22:10:39.875 134 12339.95 61.08 55412.62 88888.00 2007-05-14 22:10:40.000 134 12339.90 61.05 55412.62 88888.00 2007-05-14 22:10:40.125 134 12339.83 60.95 55412.62 88888.00 2007-05-14 22:10:40.250 134 12339.85 60.98 55412.62 88888.00 2007-05-14 22:10:40.375 134 12339.88 61.02 55412.60 88888.00 2007-05-14 22:10:40.500 134 12339.90 61.05 55412.60 88888.00 2007-05-14 22:10:40.625 134 12339.95 61.05 55412.65 88888.00 2007-05-14 22:10:40.750 134 12339.88 61.02 55412.65 88888.00 2007-05-14 22:10:40.875 134 12339.90 61.00 55412.60 88888.00 2007-05-14 22:10:41.000 134 12339.98 61.02 55412.60 88888.00 2007-05-14 22:10:41.125 134 12340.05 61.08 55412.62 88888.00 2007-05-14 22:10:41.250 134 12339.98 61.00 55412.60 88888.00 2007-05-14 22:10:41.375 134 12339.92 61.00 55412.62 88888.00 2007-05-14 22:10:41.500 134 12339.95 61.05 55412.65 88888.00 2007-05-14 22:10:41.625 134 12339.95 61.08 55412.62 88888.00 2007-05-14 22:10:41.750 134 12339.83 61.02 55412.57 88888.00 2007-05-14 22:10:41.875 134 12339.80 61.02 55412.57 88888.00 2007-05-14 22:10:42.000 134 12339.88 61.12 55412.57 88888.00 2007-05-14 22:10:42.125 134 12339.90 61.15 55412.62 88888.00 2007-05-14 22:10:42.250 134 12339.83 61.05 55412.55 88888.00 2007-05-14 22:10:42.375 134 12339.88 61.10 55412.57 88888.00 2007-05-14 22:10:42.500 134 12339.92 61.12 55412.57 88888.00 2007-05-14 22:10:42.625 134 12339.95 61.12 55412.55 88888.00 2007-05-14 22:10:42.750 134 12339.92 61.12 55412.60 88888.00 2007-05-14 22:10:42.875 134 12339.90 61.12 55412.60 88888.00 2007-05-14 22:10:43.000 134 12339.90 61.12 55412.55 88888.00 2007-05-14 22:10:43.125 134 12339.85 61.10 55412.57 88888.00 2007-05-14 22:10:43.250 134 12339.85 61.08 55412.60 88888.00 2007-05-14 22:10:43.375 134 12339.88 61.15 55412.60 88888.00 2007-05-14 22:10:43.500 134 12339.80 61.17 55412.57 88888.00 2007-05-14 22:10:43.625 134 12339.75 61.15 55412.55 88888.00 2007-05-14 22:10:43.750 134 12339.70 61.08 55412.55 88888.00 2007-05-14 22:10:43.875 134 12339.83 61.08 55412.57 88888.00 2007-05-14 22:10:44.000 134 12339.83 61.05 55412.57 88888.00 2007-05-14 22:10:44.125 134 12339.83 61.08 55412.57 88888.00 2007-05-14 22:10:44.250 134 12339.80 61.17 55412.62 88888.00 2007-05-14 22:10:44.375 134 12339.88 61.23 55412.62 88888.00 2007-05-14 22:10:44.500 134 12339.90 61.20 55412.57 88888.00 2007-05-14 22:10:44.625 134 12339.95 61.20 55412.57 88888.00 2007-05-14 22:10:44.750 134 12339.92 61.17 55412.55 88888.00 2007-05-14 22:10:44.875 134 12339.88 61.20 55412.55 88888.00 2007-05-14 22:10:45.000 134 12339.85 61.17 55412.60 88888.00 2007-05-14 22:10:45.125 134 12339.80 61.17 55412.60 88888.00 2007-05-14 22:10:45.250 134 12339.77 61.17 55412.60 88888.00 2007-05-14 22:10:45.375 134 12339.77 61.15 55412.57 88888.00 2007-05-14 22:10:45.500 134 12339.83 61.12 55412.55 88888.00 2007-05-14 22:10:45.625 134 12339.83 61.10 55412.55 88888.00 2007-05-14 22:10:45.750 134 12339.83 61.10 55412.55 88888.00 2007-05-14 22:10:45.875 134 12339.98 61.15 55412.57 88888.00 2007-05-14 22:10:46.000 134 12339.98 61.15 55412.55 88888.00 2007-05-14 22:10:46.125 134 12339.95 61.15 55412.60 88888.00 2007-05-14 22:10:46.250 134 12339.92 61.17 55412.57 88888.00 2007-05-14 22:10:46.375 134 12339.92 61.17 55412.55 88888.00 2007-05-14 22:10:46.500 134 12339.85 61.17 55412.55 88888.00 2007-05-14 22:10:46.625 134 12339.77 61.15 55412.55 88888.00 2007-05-14 22:10:46.750 134 12339.85 61.23 55412.62 88888.00 2007-05-14 22:10:46.875 134 12339.90 61.23 55412.60 88888.00 2007-05-14 22:10:47.000 134 12339.85 61.27 55412.57 88888.00 2007-05-14 22:10:47.125 134 12339.85 61.30 55412.60 88888.00 2007-05-14 22:10:47.250 134 12339.83 61.27 55412.57 88888.00 2007-05-14 22:10:47.375 134 12339.83 61.27 55412.55 88888.00 2007-05-14 22:10:47.500 134 12339.85 61.27 55412.57 88888.00 2007-05-14 22:10:47.625 134 12339.83 61.23 55412.55 88888.00 2007-05-14 22:10:47.750 134 12339.80 61.23 55412.53 88888.00 2007-05-14 22:10:47.875 134 12339.85 61.23 55412.53 88888.00 2007-05-14 22:10:48.000 134 12339.85 61.17 55412.53 88888.00 2007-05-14 22:10:48.125 134 12339.83 61.20 55412.50 88888.00 2007-05-14 22:10:48.250 134 12339.80 61.23 55412.53 88888.00 2007-05-14 22:10:48.375 134 12339.85 61.25 55412.55 88888.00 2007-05-14 22:10:48.500 134 12339.85 61.27 55412.57 88888.00 2007-05-14 22:10:48.625 134 12339.83 61.25 55412.55 88888.00 2007-05-14 22:10:48.750 134 12339.90 61.30 55412.55 88888.00 2007-05-14 22:10:48.875 134 12339.90 61.30 55412.55 88888.00 2007-05-14 22:10:49.000 134 12339.85 61.23 55412.53 88888.00 2007-05-14 22:10:49.125 134 12339.90 61.25 55412.57 88888.00 2007-05-14 22:10:49.250 134 12339.98 61.27 55412.57 88888.00 2007-05-14 22:10:49.375 134 12339.95 61.27 55412.55 88888.00 2007-05-14 22:10:49.500 134 12339.92 61.27 55412.57 88888.00 2007-05-14 22:10:49.625 134 12339.90 61.27 55412.60 88888.00 2007-05-14 22:10:49.750 134 12339.88 61.30 55412.60 88888.00 2007-05-14 22:10:49.875 134 12339.85 61.33 55412.57 88888.00 2007-05-14 22:10:50.000 134 12339.92 61.35 55412.57 88888.00 2007-05-14 22:10:50.125 134 12339.90 61.33 55412.60 88888.00 2007-05-14 22:10:50.250 134 12339.85 61.30 55412.60 88888.00 2007-05-14 22:10:50.375 134 12339.80 61.33 55412.60 88888.00 2007-05-14 22:10:50.500 134 12339.77 61.33 55412.60 88888.00 2007-05-14 22:10:50.625 134 12339.77 61.33 55412.55 88888.00 2007-05-14 22:10:50.750 134 12339.85 61.35 55412.57 88888.00 2007-05-14 22:10:50.875 134 12339.88 61.30 55412.60 88888.00 2007-05-14 22:10:51.000 134 12339.85 61.27 55412.57 88888.00 2007-05-14 22:10:51.125 134 12339.85 61.30 55412.57 88888.00 2007-05-14 22:10:51.250 134 12339.80 61.30 55412.60 88888.00 2007-05-14 22:10:51.375 134 12339.88 61.35 55412.62 88888.00 2007-05-14 22:10:51.500 134 12339.92 61.38 55412.60 88888.00 2007-05-14 22:10:51.625 134 12339.92 61.40 55412.57 88888.00 2007-05-14 22:10:51.750 134 12339.83 61.30 55412.60 88888.00 2007-05-14 22:10:51.875 134 12339.80 61.33 55412.60 88888.00 2007-05-14 22:10:52.000 134 12339.80 61.38 55412.60 88888.00 2007-05-14 22:10:52.125 134 12339.83 61.40 55412.60 88888.00 2007-05-14 22:10:52.250 134 12339.80 61.40 55412.65 88888.00 2007-05-14 22:10:52.375 134 12339.80 61.35 55412.62 88888.00 2007-05-14 22:10:52.500 134 12339.83 61.35 55412.60 88888.00 2007-05-14 22:10:52.625 134 12339.92 61.35 55412.57 88888.00 2007-05-14 22:10:52.750 134 12339.88 61.35 55412.55 88888.00 2007-05-14 22:10:52.875 134 12339.85 61.38 55412.57 88888.00 2007-05-14 22:10:53.000 134 12339.85 61.33 55412.57 88888.00 2007-05-14 22:10:53.125 134 12339.83 61.33 55412.57 88888.00 2007-05-14 22:10:53.250 134 12339.83 61.40 55412.62 88888.00 2007-05-14 22:10:53.375 134 12339.90 61.40 55412.62 88888.00 2007-05-14 22:10:53.500 134 12339.90 61.40 55412.60 88888.00 2007-05-14 22:10:53.625 134 12339.92 61.42 55412.62 88888.00 2007-05-14 22:10:53.750 134 12339.98 61.42 55412.62 88888.00 2007-05-14 22:10:53.875 134 12339.90 61.33 55412.57 88888.00 2007-05-14 22:10:54.000 134 12339.88 61.35 55412.55 88888.00 2007-05-14 22:10:54.125 134 12339.90 61.42 55412.60 88888.00 2007-05-14 22:10:54.250 134 12339.85 61.42 55412.62 88888.00 2007-05-14 22:10:54.375 134 12339.88 61.42 55412.60 88888.00 2007-05-14 22:10:54.500 134 12339.92 61.40 55412.57 88888.00 2007-05-14 22:10:54.625 134 12339.95 61.35 55412.57 88888.00 2007-05-14 22:10:54.750 134 12339.92 61.35 55412.55 88888.00 2007-05-14 22:10:54.875 134 12339.92 61.35 55412.57 88888.00 2007-05-14 22:10:55.000 134 12339.95 61.38 55412.57 88888.00 2007-05-14 22:10:55.125 134 12339.92 61.42 55412.60 88888.00 2007-05-14 22:10:55.250 134 12339.85 61.40 55412.62 88888.00 2007-05-14 22:10:55.375 134 12339.88 61.40 55412.60 88888.00 2007-05-14 22:10:55.500 134 12339.83 61.35 55412.55 88888.00 2007-05-14 22:10:55.625 134 12339.80 61.35 55412.57 88888.00 2007-05-14 22:10:55.750 134 12339.83 61.38 55412.57 88888.00 2007-05-14 22:10:55.875 134 12339.85 61.35 55412.55 88888.00 2007-05-14 22:10:56.000 134 12339.83 61.35 55412.55 88888.00 2007-05-14 22:10:56.125 134 12339.85 61.38 55412.57 88888.00 2007-05-14 22:10:56.250 134 12339.80 61.35 55412.60 88888.00 2007-05-14 22:10:56.375 134 12339.88 61.40 55412.62 88888.00 2007-05-14 22:10:56.500 134 12339.92 61.35 55412.62 88888.00 2007-05-14 22:10:56.625 134 12339.88 61.33 55412.60 88888.00 2007-05-14 22:10:56.750 134 12339.80 61.38 55412.60 88888.00 2007-05-14 22:10:56.875 134 12339.83 61.45 55412.62 88888.00 2007-05-14 22:10:57.000 134 12339.73 61.40 55412.57 88888.00 2007-05-14 22:10:57.125 134 12339.67 61.33 55412.57 88888.00 2007-05-14 22:10:57.250 134 12339.70 61.35 55412.57 88888.00 2007-05-14 22:10:57.375 134 12339.73 61.33 55412.57 88888.00 2007-05-14 22:10:57.500 134 12339.73 61.25 55412.55 88888.00 2007-05-14 22:10:57.625 134 12339.80 61.30 55412.60 88888.00 2007-05-14 22:10:57.750 134 12339.88 61.40 55412.60 88888.00 2007-05-14 22:10:57.875 134 12339.80 61.38 55412.62 88888.00 2007-05-14 22:10:58.000 134 12339.75 61.30 55412.57 88888.00 2007-05-14 22:10:58.125 134 12339.80 61.33 55412.57 88888.00 2007-05-14 22:10:58.250 134 12339.85 61.35 55412.60 88888.00 2007-05-14 22:10:58.375 134 12339.77 61.35 55412.57 88888.00 2007-05-14 22:10:58.500 134 12339.73 61.30 55412.55 88888.00 2007-05-14 22:10:58.625 134 12339.75 61.33 55412.55 88888.00 2007-05-14 22:10:58.750 134 12339.73 61.33 55412.55 88888.00 2007-05-14 22:10:58.875 134 12339.70 61.33 55412.57 88888.00 2007-05-14 22:10:59.000 134 12339.75 61.35 55412.53 88888.00 2007-05-14 22:10:59.125 134 12339.77 61.40 55412.55 88888.00 2007-05-14 22:10:59.250 134 12339.75 61.38 55412.60 88888.00 2007-05-14 22:10:59.375 134 12339.75 61.35 55412.57 88888.00 2007-05-14 22:10:59.500 134 12339.77 61.33 55412.60 88888.00 2007-05-14 22:10:59.625 134 12339.70 61.33 55412.60 88888.00 2007-05-14 22:10:59.750 134 12339.65 61.38 55412.60 88888.00 2007-05-14 22:10:59.875 134 12339.70 61.38 55412.60 88888.00 2007-05-14 22:11:00.000 134 12339.75 61.38 55412.62 88888.00 2007-05-14 22:11:00.125 134 12339.80 61.40 55412.65 88888.00 2007-05-14 22:11:00.250 134 12339.80 61.40 55412.65 88888.00 2007-05-14 22:11:00.375 134 12339.80 61.40 55412.65 88888.00 2007-05-14 22:11:00.500 134 12339.77 61.45 55412.62 88888.00 2007-05-14 22:11:00.625 134 12339.80 61.42 55412.60 88888.00 2007-05-14 22:11:00.750 134 12339.75 61.35 55412.60 88888.00 2007-05-14 22:11:00.875 134 12339.73 61.27 55412.62 88888.00 2007-05-14 22:11:01.000 134 12339.73 61.30 55412.62 88888.00 2007-05-14 22:11:01.125 134 12339.77 61.40 55412.60 88888.00 2007-05-14 22:11:01.250 134 12339.80 61.35 55412.60 88888.00 2007-05-14 22:11:01.375 134 12339.83 61.33 55412.60 88888.00 2007-05-14 22:11:01.500 134 12339.83 61.30 55412.60 88888.00 2007-05-14 22:11:01.625 134 12339.77 61.33 55412.60 88888.00 2007-05-14 22:11:01.750 134 12339.77 61.27 55412.57 88888.00 2007-05-14 22:11:01.875 134 12339.67 61.27 55412.60 88888.00 2007-05-14 22:11:02.000 134 12339.58 61.25 55412.60 88888.00 2007-05-14 22:11:02.125 134 12339.55 61.27 55412.60 88888.00 2007-05-14 22:11:02.250 134 12339.52 61.27 55412.57 88888.00 2007-05-14 22:11:02.375 134 12339.65 61.27 55412.62 88888.00 2007-05-14 22:11:02.500 134 12339.73 61.33 55412.62 88888.00 2007-05-14 22:11:02.625 134 12339.73 61.33 55412.60 88888.00 2007-05-14 22:11:02.750 134 12339.73 61.33 55412.62 88888.00 2007-05-14 22:11:02.875 134 12339.75 61.33 55412.65 88888.00 2007-05-14 22:11:03.000 134 12339.75 61.30 55412.60 88888.00 2007-05-14 22:11:03.125 134 12339.73 61.33 55412.62 88888.00 2007-05-14 22:11:03.250 134 12339.70 61.38 55412.65 88888.00 2007-05-14 22:11:03.375 134 12339.67 61.33 55412.60 88888.00 2007-05-14 22:11:03.500 134 12339.73 61.33 55412.60 88888.00 2007-05-14 22:11:03.625 134 12339.67 61.30 55412.62 88888.00 2007-05-14 22:11:03.750 134 12339.60 61.30 55412.62 88888.00 2007-05-14 22:11:03.875 134 12339.62 61.30 55412.62 88888.00 2007-05-14 22:11:04.000 134 12339.65 61.27 55412.62 88888.00 2007-05-14 22:11:04.125 134 12339.65 61.25 55412.62 88888.00 2007-05-14 22:11:04.250 134 12339.58 61.30 55412.65 88888.00 2007-05-14 22:11:04.375 134 12339.67 61.35 55412.65 88888.00 2007-05-14 22:11:04.500 134 12339.77 61.33 55412.65 88888.00 2007-05-14 22:11:04.625 134 12339.75 61.30 55412.65 88888.00 2007-05-14 22:11:04.750 134 12339.65 61.30 55412.65 88888.00 2007-05-14 22:11:04.875 134 12339.70 61.33 55412.65 88888.00 2007-05-14 22:11:05.000 134 12339.80 61.35 55412.60 88888.00 2007-05-14 22:11:05.125 134 12339.73 61.30 55412.62 88888.00 2007-05-14 22:11:05.250 134 12339.67 61.27 55412.62 88888.00 2007-05-14 22:11:05.375 134 12339.65 61.33 55412.62 88888.00 2007-05-14 22:11:05.500 134 12339.62 61.35 55412.62 88888.00 2007-05-14 22:11:05.625 134 12339.65 61.35 55412.62 88888.00 2007-05-14 22:11:05.750 134 12339.62 61.30 55412.65 88888.00 2007-05-14 22:11:05.875 134 12339.65 61.27 55412.68 88888.00 2007-05-14 22:11:06.000 134 12339.62 61.30 55412.65 88888.00 2007-05-14 22:11:06.125 134 12339.62 61.30 55412.70 88888.00 2007-05-14 22:11:06.250 134 12339.67 61.27 55412.70 88888.00 2007-05-14 22:11:06.375 134 12339.73 61.25 55412.68 88888.00 2007-05-14 22:11:06.500 134 12339.70 61.20 55412.68 88888.00 2007-05-14 22:11:06.625 134 12339.60 61.23 55412.65 88888.00 2007-05-14 22:11:06.750 134 12339.60 61.30 55412.62 88888.00 2007-05-14 22:11:06.875 134 12339.65 61.30 55412.65 88888.00 2007-05-14 22:11:07.000 134 12339.67 61.23 55412.65 88888.00 2007-05-14 22:11:07.125 134 12339.58 61.20 55412.65 88888.00 2007-05-14 22:11:07.250 134 12339.55 61.20 55412.65 88888.00 2007-05-14 22:11:07.375 134 12339.65 61.27 55412.62 88888.00 2007-05-14 22:11:07.500 134 12339.65 61.30 55412.68 88888.00 2007-05-14 22:11:07.625 134 12339.58 61.23 55412.68 88888.00 2007-05-14 22:11:07.750 134 12339.52 61.17 55412.62 88888.00 2007-05-14 22:11:07.875 134 12339.50 61.15 55412.65 88888.00 2007-05-14 22:11:08.000 134 12339.55 61.17 55412.68 88888.00 2007-05-14 22:11:08.125 134 12339.60 61.17 55412.68 88888.00 2007-05-14 22:11:08.250 134 12339.60 61.12 55412.65 88888.00 2007-05-14 22:11:08.375 134 12339.65 61.20 55412.72 88888.00 2007-05-14 22:11:08.500 134 12339.70 61.20 55412.72 88888.00 2007-05-14 22:11:08.625 134 12339.77 61.27 55412.72 88888.00 2007-05-14 22:11:08.750 134 12339.73 61.23 55412.70 88888.00 2007-05-14 22:11:08.875 134 12339.67 61.23 55412.72 88888.00 2007-05-14 22:11:09.000 134 12339.70 61.27 55412.70 88888.00 2007-05-14 22:11:09.125 134 12339.67 61.25 55412.70 88888.00 2007-05-14 22:11:09.250 134 12339.60 61.17 55412.65 88888.00 2007-05-14 22:11:09.375 134 12339.60 61.20 55412.65 88888.00 2007-05-14 22:11:09.500 134 12339.62 61.25 55412.68 88888.00 2007-05-14 22:11:09.625 134 12339.65 61.25 55412.68 88888.00 2007-05-14 22:11:09.750 134 12339.67 61.25 55412.68 88888.00 2007-05-14 22:11:09.875 134 12339.62 61.17 55412.68 88888.00 2007-05-14 22:11:10.000 134 12339.58 61.15 55412.65 88888.00 2007-05-14 22:11:10.125 134 12339.55 61.15 55412.62 88888.00 2007-05-14 22:11:10.250 134 12339.52 61.17 55412.68 88888.00 2007-05-14 22:11:10.375 134 12339.67 61.25 55412.70 88888.00 2007-05-14 22:11:10.500 134 12339.70 61.20 55412.68 88888.00 2007-05-14 22:11:10.625 134 12339.65 61.17 55412.65 88888.00 2007-05-14 22:11:10.750 134 12339.60 61.17 55412.65 88888.00 2007-05-14 22:11:10.875 134 12339.65 61.15 55412.68 88888.00 2007-05-14 22:11:11.000 134 12339.67 61.17 55412.70 88888.00 2007-05-14 22:11:11.125 134 12339.75 61.23 55412.72 88888.00 2007-05-14 22:11:11.250 134 12339.75 61.23 55412.72 88888.00 2007-05-14 22:11:11.375 134 12339.65 61.25 55412.75 88888.00 2007-05-14 22:11:11.500 134 12339.55 61.23 55412.75 88888.00 2007-05-14 22:11:11.625 134 12339.58 61.23 55412.72 88888.00 2007-05-14 22:11:11.750 134 12339.58 61.20 55412.68 88888.00 2007-05-14 22:11:11.875 134 12339.52 61.17 55412.68 88888.00 2007-05-14 22:11:12.000 134 12339.50 61.20 55412.65 88888.00 2007-05-14 22:11:12.125 134 12339.50 61.23 55412.70 88888.00 2007-05-14 22:11:12.250 134 12339.60 61.27 55412.70 88888.00 2007-05-14 22:11:12.375 134 12339.67 61.30 55412.68 88888.00 2007-05-14 22:11:12.500 134 12339.60 61.23 55412.68 88888.00 2007-05-14 22:11:12.625 134 12339.60 61.23 55412.75 88888.00 2007-05-14 22:11:12.750 134 12339.62 61.23 55412.75 88888.00 2007-05-14 22:11:12.875 134 12339.60 61.17 55412.70 88888.00 2007-05-14 22:11:13.000 134 12339.52 61.10 55412.68 88888.00 2007-05-14 22:11:13.125 134 12339.55 61.10 55412.68 88888.00 2007-05-14 22:11:13.250 134 12339.65 61.15 55412.68 88888.00 2007-05-14 22:11:13.375 134 12339.73 61.20 55412.70 88888.00 2007-05-14 22:11:13.500 134 12339.62 61.17 55412.70 88888.00 2007-05-14 22:11:13.625 134 12339.65 61.17 55412.68 88888.00 2007-05-14 22:11:13.750 134 12339.67 61.20 55412.65 88888.00 2007-05-14 22:11:13.875 134 12339.62 61.17 55412.60 88888.00 2007-05-14 22:11:14.000 134 12339.58 61.15 55412.62 88888.00 2007-05-14 22:11:14.125 134 12339.60 61.17 55412.70 88888.00 2007-05-14 22:11:14.250 134 12339.67 61.20 55412.72 88888.00 2007-05-14 22:11:14.375 134 12339.62 61.17 55412.70 88888.00 2007-05-14 22:11:14.500 134 12339.50 61.08 55412.62 88888.00 2007-05-14 22:11:14.625 134 12339.52 61.10 55412.62 88888.00 2007-05-14 22:11:14.750 134 12339.55 61.12 55412.62 88888.00 2007-05-14 22:11:14.875 134 12339.55 61.10 55412.65 88888.00 2007-05-14 22:11:15.000 134 12339.62 61.05 55412.68 88888.00 2007-05-14 22:11:15.125 134 12339.62 61.05 55412.68 88888.00 2007-05-14 22:11:15.250 134 12339.62 61.05 55412.65 88888.00 2007-05-14 22:11:15.375 134 12339.65 61.12 55412.65 88888.00 2007-05-14 22:11:15.500 134 12339.67 61.20 55412.72 88888.00 2007-05-14 22:11:15.625 134 12339.65 61.20 55412.72 88888.00 2007-05-14 22:11:15.750 134 12339.58 61.12 55412.70 88888.00 2007-05-14 22:11:15.875 134 12339.58 61.08 55412.68 88888.00 2007-05-14 22:11:16.000 134 12339.62 61.12 55412.68 88888.00 2007-05-14 22:11:16.125 134 12339.65 61.20 55412.72 88888.00 2007-05-14 22:11:16.250 134 12339.60 61.10 55412.65 88888.00 2007-05-14 22:11:16.375 134 12339.60 61.10 55412.60 88888.00 2007-05-14 22:11:16.500 134 12339.52 61.12 55412.65 88888.00 2007-05-14 22:11:16.625 134 12339.42 61.02 55412.65 88888.00 2007-05-14 22:11:16.750 134 12339.45 61.08 55412.68 88888.00 2007-05-14 22:11:16.875 134 12339.55 61.12 55412.70 88888.00 2007-05-14 22:11:17.000 134 12339.58 61.08 55412.68 88888.00 2007-05-14 22:11:17.125 134 12339.52 61.12 55412.68 88888.00 2007-05-14 22:11:17.250 134 12339.48 61.12 55412.68 88888.00 2007-05-14 22:11:17.375 134 12339.45 61.10 55412.68 88888.00 2007-05-14 22:11:17.500 134 12339.52 61.10 55412.70 88888.00 2007-05-14 22:11:17.625 134 12339.58 61.12 55412.70 88888.00 2007-05-14 22:11:17.750 134 12339.60 61.10 55412.70 88888.00 2007-05-14 22:11:17.875 134 12339.55 61.10 55412.70 88888.00 2007-05-14 22:11:18.000 134 12339.55 61.05 55412.70 88888.00 2007-05-14 22:11:18.125 134 12339.60 61.02 55412.68 88888.00 2007-05-14 22:11:18.250 134 12339.60 61.05 55412.65 88888.00 2007-05-14 22:11:18.375 134 12339.50 61.08 55412.65 88888.00 2007-05-14 22:11:18.500 134 12339.55 61.20 55412.70 88888.00 2007-05-14 22:11:18.625 134 12339.58 61.20 55412.68 88888.00 2007-05-14 22:11:18.750 134 12339.58 61.12 55412.68 88888.00 2007-05-14 22:11:18.875 134 12339.52 61.10 55412.68 88888.00 2007-05-14 22:11:19.000 134 12339.50 61.10 55412.65 88888.00 2007-05-14 22:11:19.125 134 12339.42 61.08 55412.65 88888.00 2007-05-14 22:11:19.250 134 12339.45 61.12 55412.68 88888.00 2007-05-14 22:11:19.375 134 12339.52 61.15 55412.68 88888.00 2007-05-14 22:11:19.500 134 12339.50 61.10 55412.65 88888.00 2007-05-14 22:11:19.625 134 12339.50 61.10 55412.70 88888.00 2007-05-14 22:11:19.750 134 12339.52 61.10 55412.72 88888.00 2007-05-14 22:11:19.875 134 12339.50 61.10 55412.70 88888.00 2007-05-14 22:11:20.000 134 12339.50 61.12 55412.68 88888.00 2007-05-14 22:11:20.125 134 12339.52 61.10 55412.68 88888.00 2007-05-14 22:11:20.250 134 12339.52 61.08 55412.68 88888.00 2007-05-14 22:11:20.375 134 12339.52 61.10 55412.65 88888.00 2007-05-14 22:11:20.500 134 12339.55 61.10 55412.65 88888.00 2007-05-14 22:11:20.625 134 12339.52 61.10 55412.62 88888.00 2007-05-14 22:11:20.750 134 12339.52 61.15 55412.65 88888.00 2007-05-14 22:11:20.875 134 12339.52 61.12 55412.70 88888.00 2007-05-14 22:11:21.000 134 12339.52 61.08 55412.68 88888.00 2007-05-14 22:11:21.125 134 12339.48 61.08 55412.68 88888.00 2007-05-14 22:11:21.250 134 12339.48 61.12 55412.72 88888.00 2007-05-14 22:11:21.375 134 12339.52 61.17 55412.75 88888.00 2007-05-14 22:11:21.500 134 12339.52 61.15 55412.70 88888.00 2007-05-14 22:11:21.625 134 12339.40 61.05 55412.65 88888.00 2007-05-14 22:11:21.750 134 12339.38 61.05 55412.68 88888.00 2007-05-14 22:11:21.875 134 12339.42 61.12 55412.70 88888.00 2007-05-14 22:11:22.000 134 12339.45 61.08 55412.65 88888.00 2007-05-14 22:11:22.125 134 12339.50 61.08 55412.68 88888.00 2007-05-14 22:11:22.250 134 12339.48 61.05 55412.72 88888.00 2007-05-14 22:11:22.375 134 12339.45 61.05 55412.70 88888.00 2007-05-14 22:11:22.500 134 12339.38 61.08 55412.68 88888.00 2007-05-14 22:11:22.625 134 12339.38 61.10 55412.70 88888.00 2007-05-14 22:11:22.750 134 12339.42 61.17 55412.72 88888.00 2007-05-14 22:11:22.875 134 12339.48 61.12 55412.70 88888.00 2007-05-14 22:11:23.000 134 12339.40 61.05 55412.68 88888.00 2007-05-14 22:11:23.125 134 12339.38 61.05 55412.68 88888.00 2007-05-14 22:11:23.250 134 12339.40 61.08 55412.70 88888.00 2007-05-14 22:11:23.375 134 12339.40 61.08 55412.70 88888.00 2007-05-14 22:11:23.500 134 12339.38 61.05 55412.68 88888.00 2007-05-14 22:11:23.625 134 12339.40 61.10 55412.70 88888.00 2007-05-14 22:11:23.750 134 12339.42 61.12 55412.72 88888.00 2007-05-14 22:11:23.875 134 12339.45 61.12 55412.68 88888.00 2007-05-14 22:11:24.000 134 12339.42 61.02 55412.62 88888.00 2007-05-14 22:11:24.125 134 12339.45 61.10 55412.70 88888.00 2007-05-14 22:11:24.250 134 12339.42 61.10 55412.72 88888.00 2007-05-14 22:11:24.375 134 12339.40 61.12 55412.72 88888.00 2007-05-14 22:11:24.500 134 12339.35 61.12 55412.75 88888.00 2007-05-14 22:11:24.625 134 12339.38 61.08 55412.70 88888.00 2007-05-14 22:11:24.750 134 12339.40 61.08 55412.72 88888.00 2007-05-14 22:11:24.875 134 12339.42 61.08 55412.72 88888.00 2007-05-14 22:11:25.000 134 12339.30 61.05 55412.65 88888.00 2007-05-14 22:11:25.125 134 12339.25 61.10 55412.68 88888.00 2007-05-14 22:11:25.250 134 12339.23 61.05 55412.65 88888.00 2007-05-14 22:11:25.375 134 12339.25 61.05 55412.70 88888.00 2007-05-14 22:11:25.500 134 12339.27 61.05 55412.70 88888.00 2007-05-14 22:11:25.625 134 12339.27 61.05 55412.72 88888.00 2007-05-14 22:11:25.750 134 12339.40 61.08 55412.70 88888.00 2007-05-14 22:11:25.875 134 12339.45 61.05 55412.68 88888.00 2007-05-14 22:11:26.000 134 12339.40 61.02 55412.65 88888.00 2007-05-14 22:11:26.125 134 12339.40 61.08 55412.70 88888.00 2007-05-14 22:11:26.250 134 12339.40 61.12 55412.72 88888.00 2007-05-14 22:11:26.375 134 12339.45 61.17 55412.70 88888.00 2007-05-14 22:11:26.500 134 12339.45 61.17 55412.72 88888.00 2007-05-14 22:11:26.625 134 12339.50 61.12 55412.70 88888.00 2007-05-14 22:11:26.750 134 12339.52 61.10 55412.68 88888.00 2007-05-14 22:11:26.875 134 12339.50 61.10 55412.70 88888.00 2007-05-14 22:11:27.000 134 12339.42 61.12 55412.68 88888.00 2007-05-14 22:11:27.125 134 12339.40 61.10 55412.68 88888.00 2007-05-14 22:11:27.250 134 12339.38 61.15 55412.72 88888.00 2007-05-14 22:11:27.375 134 12339.40 61.15 55412.75 88888.00 2007-05-14 22:11:27.500 134 12339.35 61.15 55412.72 88888.00 2007-05-14 22:11:27.625 134 12339.38 61.10 55412.68 88888.00 2007-05-14 22:11:27.750 134 12339.38 61.00 55412.65 88888.00 2007-05-14 22:11:27.875 134 12339.35 61.05 55412.72 88888.00 2007-05-14 22:11:28.000 134 12339.35 61.12 55412.70 88888.00 2007-05-14 22:11:28.125 134 12339.35 61.08 55412.62 88888.00 2007-05-14 22:11:28.250 134 12339.33 61.05 55412.65 88888.00 2007-05-14 22:11:28.375 134 12339.38 61.05 55412.68 88888.00 2007-05-14 22:11:28.500 134 12339.42 61.10 55412.70 88888.00 2007-05-14 22:11:28.625 134 12339.45 61.17 55412.75 88888.00 2007-05-14 22:11:28.750 134 12339.40 61.10 55412.70 88888.00 2007-05-14 22:11:28.875 134 12339.40 61.15 55412.70 88888.00 2007-05-14 22:11:29.000 134 12339.40 61.20 55412.72 88888.00 2007-05-14 22:11:29.125 134 12339.35 61.17 55412.75 88888.00 2007-05-14 22:11:29.250 134 12339.27 61.10 55412.75 88888.00 2007-05-14 22:11:29.375 134 12339.35 61.15 55412.75 88888.00 2007-05-14 22:11:29.500 134 12339.42 61.12 55412.78 88888.00 2007-05-14 22:11:29.625 134 12339.42 61.12 55412.78 88888.00 2007-05-14 22:11:29.750 134 12339.42 61.10 55412.72 88888.00 2007-05-14 22:11:29.875 134 12339.42 61.05 55412.72 88888.00 2007-05-14 22:11:30.000 134 12339.40 61.08 55412.70 88888.00 2007-05-14 22:11:30.125 134 12339.42 61.10 55412.72 88888.00 2007-05-14 22:11:30.250 134 12339.40 61.05 55412.72 88888.00 2007-05-14 22:11:30.375 134 12339.38 61.05 55412.75 88888.00 2007-05-14 22:11:30.500 134 12339.33 61.08 55412.72 88888.00 2007-05-14 22:11:30.625 134 12339.30 61.08 55412.70 88888.00 2007-05-14 22:11:30.750 134 12339.27 61.12 55412.75 88888.00 2007-05-14 22:11:30.875 134 12339.23 61.12 55412.75 88888.00 2007-05-14 22:11:31.000 134 12339.23 61.15 55412.72 88888.00 2007-05-14 22:11:31.125 134 12339.30 61.12 55412.72 88888.00 2007-05-14 22:11:31.250 134 12339.30 61.15 55412.78 88888.00 2007-05-14 22:11:31.375 134 12339.25 61.15 55412.72 88888.00 2007-05-14 22:11:31.500 134 12339.25 61.10 55412.72 88888.00 2007-05-14 22:11:31.625 134 12339.27 61.08 55412.72 88888.00 2007-05-14 22:11:31.750 134 12339.30 61.15 55412.75 88888.00 2007-05-14 22:11:31.875 134 12339.27 61.17 55412.72 88888.00 2007-05-14 22:11:32.000 134 12339.23 61.10 55412.70 88888.00 2007-05-14 22:11:32.125 134 12339.20 61.08 55412.70 88888.00 2007-05-14 22:11:32.250 134 12339.25 61.15 55412.70 88888.00 2007-05-14 22:11:32.375 134 12339.33 61.15 55412.68 88888.00 2007-05-14 22:11:32.500 134 12339.38 61.12 55412.70 88888.00 2007-05-14 22:11:32.625 134 12339.38 61.17 55412.75 88888.00 2007-05-14 22:11:32.750 134 12339.27 61.15 55412.75 88888.00 2007-05-14 22:11:32.875 134 12339.23 61.10 55412.72 88888.00 2007-05-14 22:11:33.000 134 12339.25 61.08 55412.68 88888.00 2007-05-14 22:11:33.125 134 12339.33 61.08 55412.72 88888.00 2007-05-14 22:11:33.250 134 12339.30 61.12 55412.75 88888.00 2007-05-14 22:11:33.375 134 12339.30 61.10 55412.78 88888.00 2007-05-14 22:11:33.500 134 12339.33 61.10 55412.75 88888.00 2007-05-14 22:11:33.625 134 12339.35 61.10 55412.75 88888.00 2007-05-14 22:11:33.750 134 12339.30 61.10 55412.75 88888.00 2007-05-14 22:11:33.875 134 12339.35 61.17 55412.78 88888.00 2007-05-14 22:11:34.000 134 12339.40 61.15 55412.75 88888.00 2007-05-14 22:11:34.125 134 12339.38 61.17 55412.72 88888.00 2007-05-14 22:11:34.250 134 12339.30 61.10 55412.70 88888.00 2007-05-14 22:11:34.375 134 12339.30 61.12 55412.75 88888.00 2007-05-14 22:11:34.500 134 12339.30 61.12 55412.75 88888.00 2007-05-14 22:11:34.625 134 12339.27 61.05 55412.70 88888.00 2007-05-14 22:11:34.750 134 12339.25 61.10 55412.70 88888.00 2007-05-14 22:11:34.875 134 12339.23 61.12 55412.72 88888.00 2007-05-14 22:11:35.000 134 12339.20 61.15 55412.68 88888.00 2007-05-14 22:11:35.125 134 12339.25 61.15 55412.70 88888.00 2007-05-14 22:11:35.250 134 12339.20 61.12 55412.65 88888.00 2007-05-14 22:11:35.375 134 12339.17 61.12 55412.68 88888.00 2007-05-14 22:11:35.500 134 12339.20 61.15 55412.70 88888.00 2007-05-14 22:11:35.625 134 12339.27 61.17 55412.75 88888.00 2007-05-14 22:11:35.750 134 12339.23 61.12 55412.68 88888.00 2007-05-14 22:11:35.875 134 12339.20 61.10 55412.68 88888.00 2007-05-14 22:11:36.000 134 12339.23 61.12 55412.70 88888.00 2007-05-14 22:11:36.125 134 12339.23 61.08 55412.70 88888.00 2007-05-14 22:11:36.250 134 12339.25 61.08 55412.75 88888.00 2007-05-14 22:11:36.375 134 12339.27 61.10 55412.70 88888.00 2007-05-14 22:11:36.500 134 12339.25 61.10 55412.70 88888.00 2007-05-14 22:11:36.625 134 12339.27 61.10 55412.70 88888.00 2007-05-14 22:11:36.750 134 12339.30 61.12 55412.72 88888.00 2007-05-14 22:11:36.875 134 12339.27 61.17 55412.72 88888.00 2007-05-14 22:11:37.000 134 12339.27 61.15 55412.68 88888.00 2007-05-14 22:11:37.125 134 12339.25 61.15 55412.72 88888.00 2007-05-14 22:11:37.250 134 12339.25 61.10 55412.70 88888.00 2007-05-14 22:11:37.375 134 12339.20 61.08 55412.68 88888.00 2007-05-14 22:11:37.500 134 12339.17 61.10 55412.70 88888.00 2007-05-14 22:11:37.625 134 12339.20 61.15 55412.68 88888.00 2007-05-14 22:11:37.750 134 12339.27 61.12 55412.68 88888.00 2007-05-14 22:11:37.875 134 12339.27 61.12 55412.70 88888.00 2007-05-14 22:11:38.000 134 12339.25 61.08 55412.70 88888.00 2007-05-14 22:11:38.125 134 12339.23 61.08 55412.72 88888.00 2007-05-14 22:11:38.250 134 12339.20 61.10 55412.72 88888.00 2007-05-14 22:11:38.375 134 12339.27 61.15 55412.72 88888.00 2007-05-14 22:11:38.500 134 12339.27 61.17 55412.72 88888.00 2007-05-14 22:11:38.625 134 12339.23 61.12 55412.72 88888.00 2007-05-14 22:11:38.750 134 12339.23 61.12 55412.72 88888.00 2007-05-14 22:11:38.875 134 12339.15 61.08 55412.70 88888.00 2007-05-14 22:11:39.000 134 12339.05 61.08 55412.70 88888.00 2007-05-14 22:11:39.125 134 12339.10 61.12 55412.70 88888.00 2007-05-14 22:11:39.250 134 12339.17 61.12 55412.68 88888.00 2007-05-14 22:11:39.375 134 12339.25 61.12 55412.68 88888.00 2007-05-14 22:11:39.500 134 12339.17 61.12 55412.65 88888.00 2007-05-14 22:11:39.625 134 12339.17 61.12 55412.72 88888.00 2007-05-14 22:11:39.750 134 12339.17 61.15 55412.72 88888.00 2007-05-14 22:11:39.875 134 12339.23 61.15 55412.70 88888.00 2007-05-14 22:11:40.000 134 12339.33 61.15 55412.68 88888.00 2007-05-14 22:11:40.125 134 12339.27 61.08 55412.62 88888.00 2007-05-14 22:11:40.250 134 12339.23 61.12 55412.68 88888.00 2007-05-14 22:11:40.375 134 12339.17 61.12 55412.68 88888.00 2007-05-14 22:11:40.500 134 12339.17 61.15 55412.68 88888.00 2007-05-14 22:11:40.625 134 12339.15 61.12 55412.65 88888.00 2007-05-14 22:11:40.750 134 12339.17 61.12 55412.65 88888.00 2007-05-14 22:11:40.875 134 12339.15 61.15 55412.68 88888.00 2007-05-14 22:11:41.000 134 12339.20 61.12 55412.65 88888.00 2007-05-14 22:11:41.125 134 12339.23 61.15 55412.68 88888.00 2007-05-14 22:11:41.250 134 12339.25 61.15 55412.68 88888.00 2007-05-14 22:11:41.375 134 12339.27 61.15 55412.68 88888.00 2007-05-14 22:11:41.500 134 12339.23 61.20 55412.70 88888.00 2007-05-14 22:11:41.625 134 12339.25 61.23 55412.72 88888.00 2007-05-14 22:11:41.750 134 12339.20 61.20 55412.72 88888.00 2007-05-14 22:11:41.875 134 12339.17 61.25 55412.70 88888.00 2007-05-14 22:11:42.000 134 12339.23 61.23 55412.68 88888.00 2007-05-14 22:11:42.125 134 12339.27 61.27 55412.72 88888.00 2007-05-14 22:11:42.250 134 12339.25 61.23 55412.70 88888.00 2007-05-14 22:11:42.375 134 12339.23 61.17 55412.68 88888.00 2007-05-14 22:11:42.500 134 12339.23 61.15 55412.68 88888.00 2007-05-14 22:11:42.625 134 12339.25 61.15 55412.68 88888.00 2007-05-14 22:11:42.750 134 12339.30 61.15 55412.68 88888.00 2007-05-14 22:11:42.875 134 12339.27 61.25 55412.68 88888.00 2007-05-14 22:11:43.000 134 12339.30 61.23 55412.68 88888.00 2007-05-14 22:11:43.125 134 12339.27 61.17 55412.68 88888.00 2007-05-14 22:11:43.250 134 12339.23 61.17 55412.70 88888.00 2007-05-14 22:11:43.375 134 12339.23 61.17 55412.70 88888.00 2007-05-14 22:11:43.500 134 12339.20 61.20 55412.70 88888.00 2007-05-14 22:11:43.625 134 12339.20 61.17 55412.68 88888.00 2007-05-14 22:11:43.750 134 12339.17 61.12 55412.68 88888.00 2007-05-14 22:11:43.875 134 12339.23 61.17 55412.70 88888.00 2007-05-14 22:11:44.000 134 12339.23 61.17 55412.68 88888.00 2007-05-14 22:11:44.125 134 12339.17 61.17 55412.70 88888.00 2007-05-14 22:11:44.250 134 12339.15 61.15 55412.72 88888.00 2007-05-14 22:11:44.375 134 12339.20 61.20 55412.72 88888.00 2007-05-14 22:11:44.500 134 12339.15 61.20 55412.72 88888.00 2007-05-14 22:11:44.625 134 12339.10 61.15 55412.70 88888.00 2007-05-14 22:11:44.750 134 12339.05 61.12 55412.68 88888.00 2007-05-14 22:11:44.875 134 12339.08 61.17 55412.70 88888.00 2007-05-14 22:11:45.000 134 12339.17 61.20 55412.68 88888.00 2007-05-14 22:11:45.125 134 12339.23 61.25 55412.68 88888.00 2007-05-14 22:11:45.250 134 12339.17 61.20 55412.70 88888.00 2007-05-14 22:11:45.375 134 12339.17 61.20 55412.70 88888.00 2007-05-14 22:11:45.500 134 12339.20 61.23 55412.68 88888.00 2007-05-14 22:11:45.625 134 12339.23 61.20 55412.68 88888.00 2007-05-14 22:11:45.750 134 12339.17 61.20 55412.65 88888.00 2007-05-14 22:11:45.875 134 12339.23 61.15 55412.65 88888.00 2007-05-14 22:11:46.000 134 12339.23 61.10 55412.60 88888.00 2007-05-14 22:11:46.125 134 12339.12 61.10 55412.62 88888.00 2007-05-14 22:11:46.250 134 12339.15 61.17 55412.65 88888.00 2007-05-14 22:11:46.375 134 12339.20 61.17 55412.68 88888.00 2007-05-14 22:11:46.500 134 12339.15 61.17 55412.70 88888.00 2007-05-14 22:11:46.625 134 12339.15 61.15 55412.68 88888.00 2007-05-14 22:11:46.750 134 12339.10 61.15 55412.68 88888.00 2007-05-14 22:11:46.875 134 12339.10 61.15 55412.70 88888.00 2007-05-14 22:11:47.000 134 12339.12 61.17 55412.72 88888.00 2007-05-14 22:11:47.125 134 12339.15 61.15 55412.70 88888.00 2007-05-14 22:11:47.250 134 12339.10 61.17 55412.70 88888.00 2007-05-14 22:11:47.375 134 12339.12 61.20 55412.70 88888.00 2007-05-14 22:11:47.500 134 12339.12 61.17 55412.70 88888.00 2007-05-14 22:11:47.625 134 12339.12 61.17 55412.68 88888.00 2007-05-14 22:11:47.750 134 12339.08 61.20 55412.65 88888.00 2007-05-14 22:11:47.875 134 12339.10 61.17 55412.68 88888.00 2007-05-14 22:11:48.000 134 12339.20 61.17 55412.68 88888.00 2007-05-14 22:11:48.125 134 12339.25 61.20 55412.70 88888.00 2007-05-14 22:11:48.250 134 12339.23 61.20 55412.70 88888.00 2007-05-14 22:11:48.375 134 12339.17 61.17 55412.68 88888.00 2007-05-14 22:11:48.500 134 12339.20 61.17 55412.68 88888.00 2007-05-14 22:11:48.625 134 12339.20 61.23 55412.68 88888.00 2007-05-14 22:11:48.750 134 12339.20 61.23 55412.70 88888.00 2007-05-14 22:11:48.875 134 12339.20 61.20 55412.70 88888.00 2007-05-14 22:11:49.000 134 12339.12 61.17 55412.65 88888.00 2007-05-14 22:11:49.125 134 12339.08 61.15 55412.65 88888.00 2007-05-14 22:11:49.250 134 12339.10 61.17 55412.70 88888.00 2007-05-14 22:11:49.375 134 12339.15 61.17 55412.70 88888.00 2007-05-14 22:11:49.500 134 12339.08 61.20 55412.70 88888.00 2007-05-14 22:11:49.625 134 12339.08 61.17 55412.70 88888.00 2007-05-14 22:11:49.750 134 12339.15 61.15 55412.72 88888.00 2007-05-14 22:11:49.875 134 12339.10 61.12 55412.72 88888.00 2007-05-14 22:11:50.000 134 12339.08 61.10 55412.68 88888.00 2007-05-14 22:11:50.125 134 12339.17 61.17 55412.70 88888.00 2007-05-14 22:11:50.250 134 12339.12 61.20 55412.70 88888.00 2007-05-14 22:11:50.375 134 12339.08 61.15 55412.68 88888.00 2007-05-14 22:11:50.500 134 12339.08 61.12 55412.70 88888.00 2007-05-14 22:11:50.625 134 12339.15 61.15 55412.70 88888.00 2007-05-14 22:11:50.750 134 12339.12 61.17 55412.70 88888.00 2007-05-14 22:11:50.875 134 12339.02 61.12 55412.70 88888.00 2007-05-14 22:11:51.000 134 12339.05 61.15 55412.70 88888.00 2007-05-14 22:11:51.125 134 12339.08 61.12 55412.72 88888.00 2007-05-14 22:11:51.250 134 12339.12 61.15 55412.72 88888.00 2007-05-14 22:11:51.375 134 12339.17 61.20 55412.75 88888.00 2007-05-14 22:11:51.500 134 12339.20 61.23 55412.72 88888.00 2007-05-14 22:11:51.625 134 12339.15 61.17 55412.70 88888.00 2007-05-14 22:11:51.750 134 12339.20 61.20 55412.72 88888.00 2007-05-14 22:11:51.875 134 12339.20 61.20 55412.72 88888.00 2007-05-14 22:11:52.000 134 12339.17 61.15 55412.70 88888.00 2007-05-14 22:11:52.125 134 12339.17 61.12 55412.70 88888.00 2007-05-14 22:11:52.250 134 12339.02 61.10 55412.72 88888.00 2007-05-14 22:11:52.375 134 12338.98 61.12 55412.72 88888.00 2007-05-14 22:11:52.500 134 12339.05 61.15 55412.70 88888.00 2007-05-14 22:11:52.625 134 12339.05 61.17 55412.72 88888.00 2007-05-14 22:11:52.750 134 12339.02 61.12 55412.70 88888.00 2007-05-14 22:11:52.875 134 12339.08 61.12 55412.70 88888.00 2007-05-14 22:11:53.000 134 12339.08 61.15 55412.70 88888.00 2007-05-14 22:11:53.125 134 12339.02 61.12 55412.70 88888.00 2007-05-14 22:11:53.250 134 12338.95 61.10 55412.68 88888.00 2007-05-14 22:11:53.375 134 12338.98 61.10 55412.70 88888.00 2007-05-14 22:11:53.500 134 12339.08 61.23 55412.72 88888.00 2007-05-14 22:11:53.625 134 12339.12 61.25 55412.78 88888.00 2007-05-14 22:11:53.750 134 12339.08 61.15 55412.75 88888.00 2007-05-14 22:11:53.875 134 12339.10 61.15 55412.72 88888.00 2007-05-14 22:11:54.000 134 12339.15 61.12 55412.65 88888.00 2007-05-14 22:11:54.125 134 12339.17 61.10 55412.70 88888.00 2007-05-14 22:11:54.250 134 12339.12 61.05 55412.70 88888.00 2007-05-14 22:11:54.375 134 12339.10 61.10 55412.70 88888.00 2007-05-14 22:11:54.500 134 12339.08 61.15 55412.70 88888.00 2007-05-14 22:11:54.625 134 12339.10 61.15 55412.72 88888.00 2007-05-14 22:11:54.750 134 12339.10 61.08 55412.68 88888.00 2007-05-14 22:11:54.875 134 12339.08 61.05 55412.65 88888.00 2007-05-14 22:11:55.000 134 12339.05 61.02 55412.65 88888.00 2007-05-14 22:11:55.125 134 12339.02 61.05 55412.65 88888.00 2007-05-14 22:11:55.250 134 12338.98 61.05 55412.65 88888.00 2007-05-14 22:11:55.375 134 12339.02 61.08 55412.68 88888.00 2007-05-14 22:11:55.500 134 12339.08 61.10 55412.70 88888.00 2007-05-14 22:11:55.625 134 12339.02 61.08 55412.70 88888.00 2007-05-14 22:11:55.750 134 12339.00 61.10 55412.72 88888.00 2007-05-14 22:11:55.875 134 12339.10 61.12 55412.72 88888.00 2007-05-14 22:11:56.000 134 12339.15 61.12 55412.70 88888.00 2007-05-14 22:11:56.125 134 12339.10 61.12 55412.72 88888.00 2007-05-14 22:11:56.250 134 12338.98 61.08 55412.72 88888.00 2007-05-14 22:11:56.375 134 12339.02 61.12 55412.70 88888.00 2007-05-14 22:11:56.500 134 12339.02 61.10 55412.68 88888.00 2007-05-14 22:11:56.625 134 12339.00 61.12 55412.68 88888.00 2007-05-14 22:11:56.750 134 12339.00 61.15 55412.70 88888.00 2007-05-14 22:11:56.875 134 12339.00 61.10 55412.72 88888.00 2007-05-14 22:11:57.000 134 12339.05 61.08 55412.70 88888.00 2007-05-14 22:11:57.125 134 12339.08 61.08 55412.72 88888.00 2007-05-14 22:11:57.250 134 12339.00 61.05 55412.72 88888.00 2007-05-14 22:11:57.375 134 12339.05 61.05 55412.72 88888.00 2007-05-14 22:11:57.500 134 12339.10 61.00 55412.70 88888.00 2007-05-14 22:11:57.625 134 12339.08 61.00 55412.70 88888.00 2007-05-14 22:11:57.750 134 12339.05 61.02 55412.70 88888.00 2007-05-14 22:11:57.875 134 12339.00 61.02 55412.65 88888.00 2007-05-14 22:11:58.000 134 12338.98 61.02 55412.70 88888.00 2007-05-14 22:11:58.125 134 12339.02 61.05 55412.72 88888.00 2007-05-14 22:11:58.250 134 12339.02 60.98 55412.68 88888.00 2007-05-14 22:11:58.375 134 12339.08 61.00 55412.68 88888.00 2007-05-14 22:11:58.500 134 12339.15 61.02 55412.72 88888.00 2007-05-14 22:11:58.625 134 12339.15 61.10 55412.72 88888.00 2007-05-14 22:11:58.750 134 12339.08 61.05 55412.68 88888.00 2007-05-14 22:11:58.875 134 12339.05 60.98 55412.68 88888.00 2007-05-14 22:11:59.000 134 12339.05 61.00 55412.65 88888.00 2007-05-14 22:11:59.125 134 12339.00 60.98 55412.70 88888.00 2007-05-14 22:11:59.250 134 12338.95 60.98 55412.70 88888.00 2007-05-14 22:11:59.375 134 12338.98 61.05 55412.70 88888.00 2007-05-14 22:11:59.500 134 12339.00 61.00 55412.70 88888.00 2007-05-14 22:11:59.625 134 12339.12 61.00 55412.70 88888.00 2007-05-14 22:11:59.750 134 12339.10 61.00 55412.70 88888.00 2007-05-14 22:11:59.875 134 12339.05 60.95 55412.72 88888.00 2007-05-14 22:12:00.000 134 12339.08 60.98 55412.70 88888.00 2007-05-14 22:12:00.125 134 12339.02 60.98 55412.65 88888.00 2007-05-14 22:12:00.250 134 12339.02 60.95 55412.65 88888.00 2007-05-14 22:12:00.375 134 12339.20 61.00 55412.70 88888.00 2007-05-14 22:12:00.500 134 12339.15 61.00 55412.72 88888.00 2007-05-14 22:12:00.625 134 12339.08 60.95 55412.70 88888.00 2007-05-14 22:12:00.750 134 12339.08 60.98 55412.70 88888.00 2007-05-14 22:12:00.875 134 12339.05 60.95 55412.70 88888.00 2007-05-14 22:12:01.000 134 12339.00 60.95 55412.68 88888.00 2007-05-14 22:12:01.125 134 12338.98 60.92 55412.68 88888.00 2007-05-14 22:12:01.250 134 12339.00 60.88 55412.65 88888.00 2007-05-14 22:12:01.375 134 12339.10 60.92 55412.65 88888.00 2007-05-14 22:12:01.500 134 12339.12 60.92 55412.68 88888.00 2007-05-14 22:12:01.625 134 12339.12 60.98 55412.68 88888.00 2007-05-14 22:12:01.750 134 12339.10 60.98 55412.65 88888.00 2007-05-14 22:12:01.875 134 12339.10 60.98 55412.65 88888.00 2007-05-14 22:12:02.000 134 12339.15 60.95 55412.68 88888.00 2007-05-14 22:12:02.125 134 12339.12 60.90 55412.70 88888.00 2007-05-14 22:12:02.250 134 12339.02 60.95 55412.72 88888.00 2007-05-14 22:12:02.375 134 12339.08 60.98 55412.75 88888.00 2007-05-14 22:12:02.500 134 12339.08 60.95 55412.72 88888.00 2007-05-14 22:12:02.625 134 12339.15 60.98 55412.70 88888.00 2007-05-14 22:12:02.750 134 12339.17 60.92 55412.72 88888.00 2007-05-14 22:12:02.875 134 12339.08 60.88 55412.70 88888.00 2007-05-14 22:12:03.000 134 12339.05 60.88 55412.62 88888.00 2007-05-14 22:12:03.125 134 12339.05 60.90 55412.68 88888.00 2007-05-14 22:12:03.250 134 12339.08 60.98 55412.72 88888.00 2007-05-14 22:12:03.375 134 12339.05 60.92 55412.70 88888.00 2007-05-14 22:12:03.500 134 12339.02 60.88 55412.65 88888.00 2007-05-14 22:12:03.625 134 12339.05 60.90 55412.70 88888.00 2007-05-14 22:12:03.750 134 12339.08 60.92 55412.70 88888.00 2007-05-14 22:12:03.875 134 12339.05 60.88 55412.70 88888.00 2007-05-14 22:12:04.000 134 12339.10 60.92 55412.70 88888.00 2007-05-14 22:12:04.125 134 12339.10 60.92 55412.68 88888.00 2007-05-14 22:12:04.250 134 12339.02 60.83 55412.68 88888.00 2007-05-14 22:12:04.375 134 12339.12 60.90 55412.70 88888.00 2007-05-14 22:12:04.500 134 12339.15 60.98 55412.70 88888.00 2007-05-14 22:12:04.625 134 12339.08 60.95 55412.68 88888.00 2007-05-14 22:12:04.750 134 12339.05 60.90 55412.68 88888.00 2007-05-14 22:12:04.875 134 12339.05 60.92 55412.70 88888.00 2007-05-14 22:12:05.000 134 12339.10 60.95 55412.72 88888.00 2007-05-14 22:12:05.125 134 12339.12 60.92 55412.72 88888.00 2007-05-14 22:12:05.250 134 12339.12 60.85 55412.70 88888.00 2007-05-14 22:12:05.375 134 12339.05 60.85 55412.68 88888.00 2007-05-14 22:12:05.500 134 12339.10 60.90 55412.70 88888.00 2007-05-14 22:12:05.625 134 12339.15 60.95 55412.70 88888.00 2007-05-14 22:12:05.750 134 12339.12 60.95 55412.70 88888.00 2007-05-14 22:12:05.875 134 12339.12 60.88 55412.70 88888.00 2007-05-14 22:12:06.000 134 12339.17 60.83 55412.70 88888.00 2007-05-14 22:12:06.125 134 12339.15 60.85 55412.72 88888.00 2007-05-14 22:12:06.250 134 12339.15 60.88 55412.72 88888.00 2007-05-14 22:12:06.375 134 12339.17 60.88 55412.70 88888.00 2007-05-14 22:12:06.500 134 12339.12 60.83 55412.70 88888.00 2007-05-14 22:12:06.625 134 12339.12 60.88 55412.68 88888.00 2007-05-14 22:12:06.750 134 12339.12 60.90 55412.68 88888.00 2007-05-14 22:12:06.875 134 12339.20 60.92 55412.68 88888.00 2007-05-14 22:12:07.000 134 12339.25 60.92 55412.68 88888.00 2007-05-14 22:12:07.125 134 12339.25 60.90 55412.72 88888.00 2007-05-14 22:12:07.250 134 12339.25 60.92 55412.70 88888.00 2007-05-14 22:12:07.375 134 12339.27 60.90 55412.68 88888.00 2007-05-14 22:12:07.500 134 12339.27 60.85 55412.68 88888.00 2007-05-14 22:12:07.625 134 12339.30 60.92 55412.68 88888.00 2007-05-14 22:12:07.750 134 12339.30 61.00 55412.72 88888.00 2007-05-14 22:12:07.875 134 12339.20 60.95 55412.70 88888.00 2007-05-14 22:12:08.000 134 12339.12 60.92 55412.65 88888.00 2007-05-14 22:12:08.125 134 12339.15 60.90 55412.62 88888.00 2007-05-14 22:12:08.250 134 12339.23 60.92 55412.62 88888.00 2007-05-14 22:12:08.375 134 12339.25 60.92 55412.68 88888.00 2007-05-14 22:12:08.500 134 12339.20 60.90 55412.68 88888.00 2007-05-14 22:12:08.625 134 12339.15 60.88 55412.68 88888.00 2007-05-14 22:12:08.750 134 12339.25 60.92 55412.68 88888.00 2007-05-14 22:12:08.875 134 12339.30 60.92 55412.70 88888.00 2007-05-14 22:12:09.000 134 12339.27 60.90 55412.68 88888.00 2007-05-14 22:12:09.125 134 12339.23 60.90 55412.68 88888.00 2007-05-14 22:12:09.250 134 12339.23 60.90 55412.68 88888.00 2007-05-14 22:12:09.375 134 12339.23 60.95 55412.68 88888.00 2007-05-14 22:12:09.500 134 12339.20 60.95 55412.70 88888.00 2007-05-14 22:12:09.625 134 12339.20 60.92 55412.72 88888.00 2007-05-14 22:12:09.750 134 12339.20 60.95 55412.72 88888.00 2007-05-14 22:12:09.875 134 12339.20 60.95 55412.72 88888.00 2007-05-14 22:12:10.000 134 12339.17 60.90 55412.68 88888.00 2007-05-14 22:12:10.125 134 12339.17 60.85 55412.65 88888.00 2007-05-14 22:12:10.250 134 12339.23 60.90 55412.68 88888.00 2007-05-14 22:12:10.375 134 12339.27 60.92 55412.65 88888.00 2007-05-14 22:12:10.500 134 12339.27 60.98 55412.62 88888.00 2007-05-14 22:12:10.625 134 12339.27 60.98 55412.65 88888.00 2007-05-14 22:12:10.750 134 12339.23 60.92 55412.68 88888.00 2007-05-14 22:12:10.875 134 12339.23 60.90 55412.65 88888.00 2007-05-14 22:12:11.000 134 12339.23 60.88 55412.60 88888.00 2007-05-14 22:12:11.125 134 12339.27 60.92 55412.68 88888.00 2007-05-14 22:12:11.250 134 12339.23 60.95 55412.72 88888.00 2007-05-14 22:12:11.375 134 12339.25 60.95 55412.72 88888.00 2007-05-14 22:12:11.500 134 12339.25 60.88 55412.68 88888.00 2007-05-14 22:12:11.625 134 12339.30 60.90 55412.68 88888.00 2007-05-14 22:12:11.750 134 12339.33 60.95 55412.70 88888.00 2007-05-14 22:12:11.875 134 12339.30 60.95 55412.68 88888.00 2007-05-14 22:12:12.000 134 12339.27 60.95 55412.65 88888.00 2007-05-14 22:12:12.125 134 12339.20 60.98 55412.65 88888.00 2007-05-14 22:12:12.250 134 12339.15 61.00 55412.68 88888.00 2007-05-14 22:12:12.375 134 12339.20 60.95 55412.68 88888.00 2007-05-14 22:12:12.500 134 12339.20 60.92 55412.70 88888.00 2007-05-14 22:12:12.625 134 12339.15 60.88 55412.68 88888.00 2007-05-14 22:12:12.750 134 12339.17 60.90 55412.65 88888.00 2007-05-14 22:12:12.875 134 12339.15 60.88 55412.65 88888.00 2007-05-14 22:12:13.000 134 12339.17 60.90 55412.62 88888.00 2007-05-14 22:12:13.125 134 12339.20 60.85 55412.62 88888.00 2007-05-14 22:12:13.250 134 12339.20 60.88 55412.68 88888.00 2007-05-14 22:12:13.375 134 12339.25 60.90 55412.70 88888.00 2007-05-14 22:12:13.500 134 12339.30 60.95 55412.70 88888.00 2007-05-14 22:12:13.625 134 12339.27 60.90 55412.68 88888.00 2007-05-14 22:12:13.750 134 12339.25 60.88 55412.65 88888.00 2007-05-14 22:12:13.875 134 12339.30 60.90 55412.68 88888.00 2007-05-14 22:12:14.000 134 12339.33 60.90 55412.68 88888.00 2007-05-14 22:12:14.125 134 12339.33 60.90 55412.65 88888.00 2007-05-14 22:12:14.250 134 12339.30 60.90 55412.70 88888.00 2007-05-14 22:12:14.375 134 12339.38 60.92 55412.70 88888.00 2007-05-14 22:12:14.500 134 12339.33 60.88 55412.68 88888.00 2007-05-14 22:12:14.625 134 12339.35 60.90 55412.65 88888.00 2007-05-14 22:12:14.750 134 12339.30 60.92 55412.68 88888.00 2007-05-14 22:12:14.875 134 12339.27 60.92 55412.75 88888.00 2007-05-14 22:12:15.000 134 12339.23 60.92 55412.72 88888.00 2007-05-14 22:12:15.125 134 12339.17 60.98 55412.72 88888.00 2007-05-14 22:12:15.250 134 12339.17 60.92 55412.72 88888.00 2007-05-14 22:12:15.375 134 12339.27 60.95 55412.72 88888.00 2007-05-14 22:12:15.500 134 12339.25 60.90 55412.72 88888.00 2007-05-14 22:12:15.625 134 12339.17 60.90 55412.70 88888.00 2007-05-14 22:12:15.750 134 12339.15 60.90 55412.68 88888.00 2007-05-14 22:12:15.875 134 12339.20 60.98 55412.70 88888.00 2007-05-14 22:12:16.000 134 12339.23 60.98 55412.70 88888.00 2007-05-14 22:12:16.125 134 12339.25 61.00 55412.75 88888.00 2007-05-14 22:12:16.250 134 12339.20 60.98 55412.70 88888.00 2007-05-14 22:12:16.375 134 12339.23 61.02 55412.72 88888.00 2007-05-14 22:12:16.500 134 12339.20 60.92 55412.68 88888.00 2007-05-14 22:12:16.625 134 12339.20 60.92 55412.68 88888.00 2007-05-14 22:12:16.750 134 12339.23 60.98 55412.68 88888.00 2007-05-14 22:12:16.875 134 12339.20 60.95 55412.68 88888.00 2007-05-14 22:12:17.000 134 12339.20 60.92 55412.65 88888.00 2007-05-14 22:12:17.125 134 12339.20 61.02 55412.68 88888.00 2007-05-14 22:12:17.250 134 12339.20 61.02 55412.72 88888.00 2007-05-14 22:12:17.375 134 12339.20 61.00 55412.72 88888.00 2007-05-14 22:12:17.500 134 12339.17 60.98 55412.72 88888.00 2007-05-14 22:12:17.625 134 12339.23 60.98 55412.72 88888.00 2007-05-14 22:12:17.750 134 12339.33 61.02 55412.75 88888.00 2007-05-14 22:12:17.875 134 12339.35 61.00 55412.72 88888.00 2007-05-14 22:12:18.000 134 12339.25 60.95 55412.70 88888.00 2007-05-14 22:12:18.125 134 12339.15 61.00 55412.70 88888.00 2007-05-14 22:12:18.250 134 12339.20 61.00 55412.72 88888.00 2007-05-14 22:12:18.375 134 12339.20 60.95 55412.65 88888.00 2007-05-14 22:12:18.500 134 12339.20 60.98 55412.68 88888.00 2007-05-14 22:12:18.625 134 12339.15 60.98 55412.70 88888.00 2007-05-14 22:12:18.750 134 12339.12 60.98 55412.70 88888.00 2007-05-14 22:12:18.875 134 12339.12 61.00 55412.70 88888.00 2007-05-14 22:12:19.000 134 12339.17 61.00 55412.68 88888.00 2007-05-14 22:12:19.125 134 12339.20 61.05 55412.70 88888.00 2007-05-14 22:12:19.250 134 12339.20 60.95 55412.68 88888.00 2007-05-14 22:12:19.375 134 12339.27 60.90 55412.68 88888.00 2007-05-14 22:12:19.500 134 12339.25 60.95 55412.70 88888.00 2007-05-14 22:12:19.625 134 12339.23 60.95 55412.70 88888.00 2007-05-14 22:12:19.750 134 12339.25 60.92 55412.70 88888.00 2007-05-14 22:12:19.875 134 12339.25 61.02 55412.72 88888.00 2007-05-14 22:12:20.000 134 12339.27 61.05 55412.68 88888.00 2007-05-14 22:12:20.125 134 12339.27 61.05 55412.72 88888.00 2007-05-14 22:12:20.250 134 12339.30 61.02 55412.72 88888.00 2007-05-14 22:12:20.375 134 12339.27 61.08 55412.70 88888.00 2007-05-14 22:12:20.500 134 12339.20 61.00 55412.65 88888.00 2007-05-14 22:12:20.625 134 12339.17 61.02 55412.70 88888.00 2007-05-14 22:12:20.750 134 12339.17 61.02 55412.68 88888.00 2007-05-14 22:12:20.875 134 12339.17 60.98 55412.62 88888.00 2007-05-14 22:12:21.000 134 12339.23 61.08 55412.68 88888.00 2007-05-14 22:12:21.125 134 12339.23 61.10 55412.70 88888.00 2007-05-14 22:12:21.250 134 12339.15 61.08 55412.68 88888.00 2007-05-14 22:12:21.375 134 12339.12 61.08 55412.70 88888.00 2007-05-14 22:12:21.500 134 12339.10 61.08 55412.68 88888.00 2007-05-14 22:12:21.625 134 12339.08 61.08 55412.68 88888.00 2007-05-14 22:12:21.750 134 12339.10 61.08 55412.68 88888.00 2007-05-14 22:12:21.875 134 12339.15 61.10 55412.68 88888.00 2007-05-14 22:12:22.000 134 12339.17 61.10 55412.68 88888.00 2007-05-14 22:12:22.125 134 12339.15 61.05 55412.68 88888.00 2007-05-14 22:12:22.250 134 12339.10 61.02 55412.62 88888.00 2007-05-14 22:12:22.375 134 12339.10 61.00 55412.68 88888.00 2007-05-14 22:12:22.500 134 12339.05 61.02 55412.68 88888.00 2007-05-14 22:12:22.625 134 12339.05 61.05 55412.68 88888.00 2007-05-14 22:12:22.750 134 12339.05 61.08 55412.70 88888.00 2007-05-14 22:12:22.875 134 12339.08 61.08 55412.68 88888.00 2007-05-14 22:12:23.000 134 12339.20 61.17 55412.70 88888.00 2007-05-14 22:12:23.125 134 12339.20 61.15 55412.72 88888.00 2007-05-14 22:12:23.250 134 12339.12 60.98 55412.65 88888.00 2007-05-14 22:12:23.375 134 12339.05 60.95 55412.60 88888.00 2007-05-14 22:12:23.500 134 12339.02 61.02 55412.62 88888.00 2007-05-14 22:12:23.625 134 12339.08 61.08 55412.70 88888.00 2007-05-14 22:12:23.750 134 12339.17 61.15 55412.70 88888.00 2007-05-14 22:12:23.875 134 12339.17 61.10 55412.68 88888.00 2007-05-14 22:12:24.000 134 12339.15 61.10 55412.70 88888.00 2007-05-14 22:12:24.125 134 12339.10 61.05 55412.70 88888.00 2007-05-14 22:12:24.250 134 12339.15 61.00 55412.70 88888.00 2007-05-14 22:12:24.375 134 12339.23 61.05 55412.68 88888.00 2007-05-14 22:12:24.500 134 12339.20 61.10 55412.72 88888.00 2007-05-14 22:12:24.625 134 12339.17 61.10 55412.75 88888.00 2007-05-14 22:12:24.750 134 12339.17 61.05 55412.72 88888.00 2007-05-14 22:12:24.875 134 12339.15 61.05 55412.72 88888.00 2007-05-14 22:12:25.000 134 12339.17 61.10 55412.72 88888.00 2007-05-14 22:12:25.125 134 12339.20 61.15 55412.75 88888.00 2007-05-14 22:12:25.250 134 12339.15 61.10 55412.70 88888.00 2007-05-14 22:12:25.375 134 12339.12 61.05 55412.70 88888.00 2007-05-14 22:12:25.500 134 12339.17 61.05 55412.70 88888.00 2007-05-14 22:12:25.625 134 12339.17 61.02 55412.68 88888.00 2007-05-14 22:12:25.750 134 12339.10 61.08 55412.70 88888.00 2007-05-14 22:12:25.875 134 12339.15 61.10 55412.72 88888.00 2007-05-14 22:12:26.000 134 12339.20 61.08 55412.70 88888.00 2007-05-14 22:12:26.125 134 12339.23 61.10 55412.70 88888.00 2007-05-14 22:12:26.250 134 12339.15 61.05 55412.70 88888.00 2007-05-14 22:12:26.375 134 12339.12 61.02 55412.70 88888.00 2007-05-14 22:12:26.500 134 12339.23 61.08 55412.68 88888.00 2007-05-14 22:12:26.625 134 12339.23 61.08 55412.70 88888.00 2007-05-14 22:12:26.750 134 12339.12 61.05 55412.70 88888.00 2007-05-14 22:12:26.875 134 12339.15 61.08 55412.72 88888.00 2007-05-14 22:12:27.000 134 12339.17 61.10 55412.72 88888.00 2007-05-14 22:12:27.125 134 12339.12 61.12 55412.72 88888.00 2007-05-14 22:12:27.250 134 12339.15 61.08 55412.72 88888.00 2007-05-14 22:12:27.375 134 12339.23 61.10 55412.72 88888.00 2007-05-14 22:12:27.500 134 12339.25 61.10 55412.72 88888.00 2007-05-14 22:12:27.625 134 12339.30 61.08 55412.72 88888.00 2007-05-14 22:12:27.750 134 12339.20 61.05 55412.70 88888.00 2007-05-14 22:12:27.875 134 12339.15 61.02 55412.65 88888.00 2007-05-14 22:12:28.000 134 12339.10 61.08 55412.65 88888.00 2007-05-14 22:12:28.125 134 12339.10 61.12 55412.68 88888.00 2007-05-14 22:12:28.250 134 12339.12 61.05 55412.68 88888.00 2007-05-14 22:12:28.375 134 12339.15 61.15 55412.70 88888.00 2007-05-14 22:12:28.500 134 12339.20 61.12 55412.70 88888.00 2007-05-14 22:12:28.625 134 12339.17 61.10 55412.68 88888.00 2007-05-14 22:12:28.750 134 12339.17 61.00 55412.68 88888.00 2007-05-14 22:12:28.875 134 12339.20 61.02 55412.68 88888.00 2007-05-14 22:12:29.000 134 12339.27 61.08 55412.70 88888.00 2007-05-14 22:12:29.125 134 12339.30 61.08 55412.70 88888.00 2007-05-14 22:12:29.250 134 12339.27 61.08 55412.68 88888.00 2007-05-14 22:12:29.375 134 12339.27 61.08 55412.65 88888.00 2007-05-14 22:12:29.500 134 12339.27 61.10 55412.68 88888.00 2007-05-14 22:12:29.625 134 12339.27 61.10 55412.62 88888.00 2007-05-14 22:12:29.750 134 12339.25 61.08 55412.68 88888.00 2007-05-14 22:12:29.875 134 12339.20 61.05 55412.65 88888.00 2007-05-14 22:12:30.000 134 12339.15 61.02 55412.62 88888.00 2007-05-14 22:12:30.125 134 12339.17 61.05 55412.65 88888.00 2007-05-14 22:12:30.250 134 12339.20 61.08 55412.68 88888.00 2007-05-14 22:12:30.375 134 12339.25 61.10 55412.65 88888.00 2007-05-14 22:12:30.500 134 12339.27 61.05 55412.68 88888.00 2007-05-14 22:12:30.625 134 12339.27 61.08 55412.65 88888.00 2007-05-14 22:12:30.750 134 12339.30 61.10 55412.70 88888.00 2007-05-14 22:12:30.875 134 12339.27 61.10 55412.70 88888.00 2007-05-14 22:12:31.000 134 12339.27 61.12 55412.68 88888.00 2007-05-14 22:12:31.125 134 12339.27 61.15 55412.70 88888.00 2007-05-14 22:12:31.250 134 12339.30 61.10 55412.68 88888.00 2007-05-14 22:12:31.375 134 12339.35 61.12 55412.70 88888.00 2007-05-14 22:12:31.500 134 12339.33 61.12 55412.65 88888.00 2007-05-14 22:12:31.625 134 12339.35 61.17 55412.68 88888.00 2007-05-14 22:12:31.750 134 12339.35 61.15 55412.68 88888.00 2007-05-14 22:12:31.875 134 12339.27 61.08 55412.62 88888.00 2007-05-14 22:12:32.000 134 12339.20 61.10 55412.62 88888.00 2007-05-14 22:12:32.125 134 12339.17 61.08 55412.62 88888.00 2007-05-14 22:12:32.250 134 12339.23 61.08 55412.65 88888.00 2007-05-14 22:12:32.375 134 12339.30 61.05 55412.65 88888.00 2007-05-14 22:12:32.500 134 12339.35 61.12 55412.70 88888.00 2007-05-14 22:12:32.625 134 12339.33 61.17 55412.72 88888.00 2007-05-14 22:12:32.750 134 12339.30 61.12 55412.68 88888.00 2007-05-14 22:12:32.875 134 12339.30 61.10 55412.65 88888.00 2007-05-14 22:12:33.000 134 12339.30 61.08 55412.68 88888.00 2007-05-14 22:12:33.125 134 12339.27 61.10 55412.70 88888.00 2007-05-14 22:12:33.250 134 12339.25 61.15 55412.70 88888.00 2007-05-14 22:12:33.375 134 12339.25 61.15 55412.70 88888.00 2007-05-14 22:12:33.500 134 12339.30 61.15 55412.72 88888.00 2007-05-14 22:12:33.625 134 12339.25 61.05 55412.70 88888.00 2007-05-14 22:12:33.750 134 12339.25 61.05 55412.70 88888.00 2007-05-14 22:12:33.875 134 12339.27 61.08 55412.70 88888.00 2007-05-14 22:12:34.000 134 12339.25 61.10 55412.70 88888.00 2007-05-14 22:12:34.125 134 12339.20 61.10 55412.70 88888.00 2007-05-14 22:12:34.250 134 12339.23 61.10 55412.70 88888.00 2007-05-14 22:12:34.375 134 12339.27 61.12 55412.72 88888.00 2007-05-14 22:12:34.500 134 12339.25 61.10 55412.72 88888.00 2007-05-14 22:12:34.625 134 12339.25 61.08 55412.70 88888.00 2007-05-14 22:12:34.750 134 12339.23 61.08 55412.72 88888.00 2007-05-14 22:12:34.875 134 12339.17 61.08 55412.72 88888.00 2007-05-14 22:12:35.000 134 12339.12 61.12 55412.70 88888.00 2007-05-14 22:12:35.125 134 12339.23 61.12 55412.70 88888.00 2007-05-14 22:12:35.250 134 12339.25 61.05 55412.65 88888.00 2007-05-14 22:12:35.375 134 12339.27 61.05 55412.60 88888.00 2007-05-14 22:12:35.500 134 12339.27 61.08 55412.65 88888.00 2007-05-14 22:12:35.625 134 12339.27 61.12 55412.68 88888.00 2007-05-14 22:12:35.750 134 12339.27 61.05 55412.65 88888.00 2007-05-14 22:12:35.875 134 12339.27 61.08 55412.65 88888.00 2007-05-14 22:12:36.000 134 12339.25 61.10 55412.65 88888.00 2007-05-14 22:12:36.125 134 12339.27 61.08 55412.65 88888.00 2007-05-14 22:12:36.250 134 12339.23 61.05 55412.68 88888.00 2007-05-14 22:12:36.375 134 12339.25 61.08 55412.70 88888.00 2007-05-14 22:12:36.500 134 12339.27 61.08 55412.70 88888.00 2007-05-14 22:12:36.625 134 12339.27 61.08 55412.75 88888.00 2007-05-14 22:12:36.750 134 12339.27 61.05 55412.72 88888.00 2007-05-14 22:12:36.875 134 12339.27 61.02 55412.72 88888.00 2007-05-14 22:12:37.000 134 12339.23 61.02 55412.65 88888.00 2007-05-14 22:12:37.125 134 12339.23 61.08 55412.68 88888.00 2007-05-14 22:12:37.250 134 12339.25 61.12 55412.72 88888.00 2007-05-14 22:12:37.375 134 12339.25 61.12 55412.75 88888.00 2007-05-14 22:12:37.500 134 12339.25 61.10 55412.72 88888.00 2007-05-14 22:12:37.625 134 12339.20 61.05 55412.70 88888.00 2007-05-14 22:12:37.750 134 12339.20 61.08 55412.68 88888.00 2007-05-14 22:12:37.875 134 12339.15 61.05 55412.68 88888.00 2007-05-14 22:12:38.000 134 12339.12 61.00 55412.70 88888.00 2007-05-14 22:12:38.125 134 12339.17 61.05 55412.72 88888.00 2007-05-14 22:12:38.250 134 12339.17 61.05 55412.75 88888.00 2007-05-14 22:12:38.375 134 12339.12 61.02 55412.70 88888.00 2007-05-14 22:12:38.500 134 12339.15 61.00 55412.68 88888.00 2007-05-14 22:12:38.625 134 12339.15 61.05 55412.72 88888.00 2007-05-14 22:12:38.750 134 12339.15 61.00 55412.70 88888.00 2007-05-14 22:12:38.875 134 12339.15 61.02 55412.72 88888.00 2007-05-14 22:12:39.000 134 12339.20 61.02 55412.70 88888.00 2007-05-14 22:12:39.125 134 12339.17 61.02 55412.72 88888.00 2007-05-14 22:12:39.250 134 12339.12 61.00 55412.75 88888.00 2007-05-14 22:12:39.375 134 12339.15 61.00 55412.75 88888.00 2007-05-14 22:12:39.500 134 12339.17 61.02 55412.72 88888.00 2007-05-14 22:12:39.625 134 12339.25 61.00 55412.75 88888.00 2007-05-14 22:12:39.750 134 12339.17 60.92 55412.68 88888.00 2007-05-14 22:12:39.875 134 12339.17 60.98 55412.68 88888.00 2007-05-14 22:12:40.000 134 12339.15 61.00 55412.70 88888.00 2007-05-14 22:12:40.125 134 12339.15 60.98 55412.68 88888.00 2007-05-14 22:12:40.250 134 12339.15 61.02 55412.70 88888.00 2007-05-14 22:12:40.375 134 12339.23 61.08 55412.70 88888.00 2007-05-14 22:12:40.500 134 12339.17 61.05 55412.70 88888.00 2007-05-14 22:12:40.625 134 12339.15 61.02 55412.70 88888.00 2007-05-14 22:12:40.750 134 12339.17 61.05 55412.70 88888.00 2007-05-14 22:12:40.875 134 12339.25 61.02 55412.70 88888.00 2007-05-14 22:12:41.000 134 12339.20 61.00 55412.65 88888.00 2007-05-14 22:12:41.125 134 12339.17 60.98 55412.68 88888.00 2007-05-14 22:12:41.250 134 12339.17 61.02 55412.70 88888.00 2007-05-14 22:12:41.375 134 12339.25 61.05 55412.72 88888.00 2007-05-14 22:12:41.500 134 12339.30 61.10 55412.70 88888.00 2007-05-14 22:12:41.625 134 12339.27 61.08 55412.68 88888.00 2007-05-14 22:12:41.750 134 12339.27 61.02 55412.68 88888.00 2007-05-14 22:12:41.875 134 12339.23 61.02 55412.70 88888.00 2007-05-14 22:12:42.000 134 12339.25 61.02 55412.65 88888.00 2007-05-14 22:12:42.125 134 12339.27 61.02 55412.70 88888.00 2007-05-14 22:12:42.250 134 12339.27 61.02 55412.70 88888.00 2007-05-14 22:12:42.375 134 12339.25 61.08 55412.70 88888.00 2007-05-14 22:12:42.500 134 12339.15 61.02 55412.70 88888.00 2007-05-14 22:12:42.625 134 12339.17 60.98 55412.68 88888.00 2007-05-14 22:12:42.750 134 12339.15 60.95 55412.68 88888.00 2007-05-14 22:12:42.875 134 12339.20 61.02 55412.70 88888.00 2007-05-14 22:12:43.000 134 12339.23 61.02 55412.70 88888.00 2007-05-14 22:12:43.125 134 12339.27 61.02 55412.72 88888.00 2007-05-14 22:12:43.250 134 12339.27 61.02 55412.72 88888.00 2007-05-14 22:12:43.375 134 12339.30 61.05 55412.70 88888.00 2007-05-14 22:12:43.500 134 12339.25 61.02 55412.72 88888.00 2007-05-14 22:12:43.625 134 12339.27 61.08 55412.72 88888.00 2007-05-14 22:12:43.750 134 12339.35 61.08 55412.70 88888.00 2007-05-14 22:12:43.875 134 12339.27 61.05 55412.70 88888.00 2007-05-14 22:12:44.000 134 12339.27 61.02 55412.72 88888.00 2007-05-14 22:12:44.125 134 12339.27 61.02 55412.72 88888.00 2007-05-14 22:12:44.250 134 12339.23 61.00 55412.70 88888.00 2007-05-14 22:12:44.375 134 12339.10 60.98 55412.68 88888.00 2007-05-14 22:12:44.500 134 12339.15 61.00 55412.70 88888.00 2007-05-14 22:12:44.625 134 12339.25 61.02 55412.70 88888.00 2007-05-14 22:12:44.750 134 12339.33 61.05 55412.70 88888.00 2007-05-14 22:12:44.875 134 12339.27 61.02 55412.68 88888.00 2007-05-14 22:12:45.000 134 12339.17 61.00 55412.68 88888.00 2007-05-14 22:12:45.125 134 12339.15 60.98 55412.70 88888.00 2007-05-14 22:12:45.250 134 12339.15 60.98 55412.70 88888.00 2007-05-14 22:12:45.375 134 12339.15 61.02 55412.72 88888.00 2007-05-14 22:12:45.500 134 12339.12 61.02 55412.72 88888.00 2007-05-14 22:12:45.625 134 12339.12 60.98 55412.70 88888.00 2007-05-14 22:12:45.750 134 12339.12 60.95 55412.72 88888.00 2007-05-14 22:12:45.875 134 12339.10 60.98 55412.72 88888.00 2007-05-14 22:12:46.000 134 12339.05 61.00 55412.70 88888.00 2007-05-14 22:12:46.125 134 12339.05 60.98 55412.72 88888.00 2007-05-14 22:12:46.250 134 12339.15 60.98 55412.72 88888.00 2007-05-14 22:12:46.375 134 12339.25 61.02 55412.72 88888.00 2007-05-14 22:12:46.500 134 12339.23 61.02 55412.70 88888.00 2007-05-14 22:12:46.625 134 12339.05 60.98 55412.72 88888.00 2007-05-14 22:12:46.750 134 12338.90 60.92 55412.70 88888.00 2007-05-14 22:12:46.875 134 12338.95 60.95 55412.72 88888.00 2007-05-14 22:12:47.000 134 12339.10 61.05 55412.72 88888.00 2007-05-14 22:12:47.125 134 12339.10 61.00 55412.72 88888.00 2007-05-14 22:12:47.250 134 12338.95 60.92 55412.72 88888.00 2007-05-14 22:12:47.375 134 12339.00 60.95 55412.72 88888.00 2007-05-14 22:12:47.500 134 12339.02 61.00 55412.70 88888.00 2007-05-14 22:12:47.625 134 12339.05 61.00 55412.72 88888.00 2007-05-14 22:12:47.750 134 12339.00 61.00 55412.72 88888.00 2007-05-14 22:12:47.875 134 12339.02 61.00 55412.72 88888.00 2007-05-14 22:12:48.000 134 12339.02 61.02 55412.70 88888.00 2007-05-14 22:12:48.125 134 12339.05 60.98 55412.68 88888.00 2007-05-14 22:12:48.250 134 12338.98 60.92 55412.68 88888.00 2007-05-14 22:12:48.375 134 12338.98 61.00 55412.72 88888.00 2007-05-14 22:12:48.500 134 12338.95 61.02 55412.75 88888.00 2007-05-14 22:12:48.625 134 12339.00 61.00 55412.75 88888.00 2007-05-14 22:12:48.750 134 12339.05 60.98 55412.72 88888.00 2007-05-14 22:12:48.875 134 12339.12 60.98 55412.75 88888.00 2007-05-14 22:12:49.000 134 12339.08 60.95 55412.70 88888.00 2007-05-14 22:12:49.125 134 12339.12 60.98 55412.72 88888.00 2007-05-14 22:12:49.250 134 12339.10 60.98 55412.72 88888.00 2007-05-14 22:12:49.375 134 12339.05 60.98 55412.72 88888.00 2007-05-14 22:12:49.500 134 12338.98 60.98 55412.75 88888.00 2007-05-14 22:12:49.625 134 12338.95 60.95 55412.72 88888.00 2007-05-14 22:12:49.750 134 12339.02 60.95 55412.72 88888.00 2007-05-14 22:12:49.875 134 12339.10 60.92 55412.72 88888.00 2007-05-14 22:12:50.000 134 12339.08 60.98 55412.72 88888.00 2007-05-14 22:12:50.125 134 12338.98 60.95 55412.78 88888.00 2007-05-14 22:12:50.250 134 12338.90 60.92 55412.78 88888.00 2007-05-14 22:12:50.375 134 12338.98 60.98 55412.75 88888.00 2007-05-14 22:12:50.500 134 12339.00 60.98 55412.72 88888.00 2007-05-14 22:12:50.625 134 12338.98 60.95 55412.75 88888.00 2007-05-14 22:12:50.750 134 12339.02 60.98 55412.78 88888.00 2007-05-14 22:12:50.875 134 12339.02 61.00 55412.75 88888.00 2007-05-14 22:12:51.000 134 12339.05 61.02 55412.75 88888.00 2007-05-14 22:12:51.125 134 12339.08 61.02 55412.75 88888.00 2007-05-14 22:12:51.250 134 12339.00 60.95 55412.78 88888.00 2007-05-14 22:12:51.375 134 12339.00 60.95 55412.75 88888.00 2007-05-14 22:12:51.500 134 12339.05 61.02 55412.72 88888.00 2007-05-14 22:12:51.625 134 12339.10 61.02 55412.72 88888.00 2007-05-14 22:12:51.750 134 12339.08 60.95 55412.72 88888.00 2007-05-14 22:12:51.875 134 12339.05 60.95 55412.72 88888.00 2007-05-14 22:12:52.000 134 12339.02 60.92 55412.72 88888.00 2007-05-14 22:12:52.125 134 12339.05 60.98 55412.70 88888.00 2007-05-14 22:12:52.250 134 12339.12 61.00 55412.70 88888.00 2007-05-14 22:12:52.375 134 12339.20 61.05 55412.72 88888.00 2007-05-14 22:12:52.500 134 12339.12 61.02 55412.70 88888.00 2007-05-14 22:12:52.625 134 12339.05 61.02 55412.68 88888.00 2007-05-14 22:12:52.750 134 12339.10 61.02 55412.68 88888.00 2007-05-14 22:12:52.875 134 12339.17 61.05 55412.72 88888.00 2007-05-14 22:12:53.000 134 12339.12 60.98 55412.70 88888.00 2007-05-14 22:12:53.125 134 12339.05 60.92 55412.75 88888.00 2007-05-14 22:12:53.250 134 12339.02 61.00 55412.72 88888.00 2007-05-14 22:12:53.375 134 12339.02 61.00 55412.70 88888.00 2007-05-14 22:12:53.500 134 12339.02 61.02 55412.70 88888.00 2007-05-14 22:12:53.625 134 12339.00 61.02 55412.70 88888.00 2007-05-14 22:12:53.750 134 12339.02 61.02 55412.70 88888.00 2007-05-14 22:12:53.875 134 12339.05 61.10 55412.72 88888.00 2007-05-14 22:12:54.000 134 12339.00 61.05 55412.70 88888.00 2007-05-14 22:12:54.125 134 12338.98 61.08 55412.70 88888.00 2007-05-14 22:12:54.250 134 12339.00 61.05 55412.72 88888.00 2007-05-14 22:12:54.375 134 12339.10 61.05 55412.70 88888.00 2007-05-14 22:12:54.500 134 12339.12 61.05 55412.70 88888.00 2007-05-14 22:12:54.625 134 12339.10 61.05 55412.70 88888.00 2007-05-14 22:12:54.750 134 12339.02 61.00 55412.70 88888.00 2007-05-14 22:12:54.875 134 12338.92 60.95 55412.72 88888.00 2007-05-14 22:12:55.000 134 12338.95 60.98 55412.70 88888.00 2007-05-14 22:12:55.125 134 12339.02 61.00 55412.72 88888.00 2007-05-14 22:12:55.250 134 12339.05 61.00 55412.72 88888.00 2007-05-14 22:12:55.375 134 12338.98 60.98 55412.72 88888.00 2007-05-14 22:12:55.500 134 12338.95 61.02 55412.72 88888.00 2007-05-14 22:12:55.625 134 12338.98 61.02 55412.75 88888.00 2007-05-14 22:12:55.750 134 12339.00 61.02 55412.75 88888.00 2007-05-14 22:12:55.875 134 12339.02 61.05 55412.80 88888.00 2007-05-14 22:12:56.000 134 12339.00 61.05 55412.72 88888.00 2007-05-14 22:12:56.125 134 12338.95 61.00 55412.72 88888.00 2007-05-14 22:12:56.250 134 12338.92 60.92 55412.72 88888.00 2007-05-14 22:12:56.375 134 12339.02 60.95 55412.72 88888.00 2007-05-14 22:12:56.500 134 12339.08 61.00 55412.75 88888.00 2007-05-14 22:12:56.625 134 12339.08 61.05 55412.78 88888.00 2007-05-14 22:12:56.750 134 12339.00 61.10 55412.75 88888.00 2007-05-14 22:12:56.875 134 12338.98 61.05 55412.72 88888.00 2007-05-14 22:12:57.000 134 12339.10 61.02 55412.72 88888.00 2007-05-14 22:12:57.125 134 12339.17 61.08 55412.78 88888.00 2007-05-14 22:12:57.250 134 12339.12 61.05 55412.75 88888.00 2007-05-14 22:12:57.375 134 12339.10 60.98 55412.70 88888.00 2007-05-14 22:12:57.500 134 12339.12 61.02 55412.72 88888.00 2007-05-14 22:12:57.625 134 12339.15 61.08 55412.75 88888.00 2007-05-14 22:12:57.750 134 12339.15 61.05 55412.72 88888.00 2007-05-14 22:12:57.875 134 12339.20 61.05 55412.70 88888.00 2007-05-14 22:12:58.000 134 12339.17 61.08 55412.70 88888.00 2007-05-14 22:12:58.125 134 12339.17 61.10 55412.72 88888.00 2007-05-14 22:12:58.250 134 12339.12 61.02 55412.72 88888.00 2007-05-14 22:12:58.375 134 12339.12 61.02 55412.72 88888.00 2007-05-14 22:12:58.500 134 12339.17 61.12 55412.75 88888.00 2007-05-14 22:12:58.625 134 12339.17 61.08 55412.75 88888.00 2007-05-14 22:12:58.750 134 12339.17 61.08 55412.72 88888.00 2007-05-14 22:12:58.875 134 12339.25 61.12 55412.78 88888.00 2007-05-14 22:12:59.000 134 12339.27 61.12 55412.78 88888.00 2007-05-14 22:12:59.125 134 12339.20 61.05 55412.72 88888.00 2007-05-14 22:12:59.250 134 12339.17 61.02 55412.75 88888.00 2007-05-14 22:12:59.375 134 12339.15 61.08 55412.78 88888.00 2007-05-14 22:12:59.500 134 12339.20 61.08 55412.75 88888.00 2007-05-14 22:12:59.625 134 12339.12 61.05 55412.70 88888.00 2007-05-14 22:12:59.750 134 12339.10 61.02 55412.70 88888.00 2007-05-14 22:12:59.875 134 12339.17 61.02 55412.72 88888.00 2007-05-14 22:13:00.000 134 12339.20 61.02 55412.72 88888.00 2007-05-14 22:13:00.125 134 12339.20 61.02 55412.72 88888.00 2007-05-14 22:13:00.250 134 12339.15 61.08 55412.72 88888.00 2007-05-14 22:13:00.375 134 12339.25 61.10 55412.72 88888.00 2007-05-14 22:13:00.500 134 12339.27 61.08 55412.72 88888.00 2007-05-14 22:13:00.625 134 12339.23 61.05 55412.75 88888.00 2007-05-14 22:13:00.750 134 12339.30 61.12 55412.78 88888.00 2007-05-14 22:13:00.875 134 12339.33 61.15 55412.75 88888.00 2007-05-14 22:13:01.000 134 12339.20 61.12 55412.70 88888.00 2007-05-14 22:13:01.125 134 12339.12 61.10 55412.72 88888.00 2007-05-14 22:13:01.250 134 12339.08 61.05 55412.75 88888.00 2007-05-14 22:13:01.375 134 12339.15 61.05 55412.75 88888.00 2007-05-14 22:13:01.500 134 12339.23 61.08 55412.75 88888.00 2007-05-14 22:13:01.625 134 12339.20 61.10 55412.75 88888.00 2007-05-14 22:13:01.750 134 12339.17 61.08 55412.72 88888.00 2007-05-14 22:13:01.875 134 12339.20 61.08 55412.70 88888.00 2007-05-14 22:13:02.000 134 12339.23 61.08 55412.70 88888.00 2007-05-14 22:13:02.125 134 12339.25 61.10 55412.72 88888.00 2007-05-14 22:13:02.250 134 12339.23 61.10 55412.72 88888.00 2007-05-14 22:13:02.375 134 12339.20 61.15 55412.72 88888.00 2007-05-14 22:13:02.500 134 12339.15 61.12 55412.72 88888.00 2007-05-14 22:13:02.625 134 12339.15 61.05 55412.72 88888.00 2007-05-14 22:13:02.750 134 12339.17 61.08 55412.72 88888.00 2007-05-14 22:13:02.875 134 12339.15 61.08 55412.70 88888.00 2007-05-14 22:13:03.000 134 12339.20 61.00 55412.68 88888.00 2007-05-14 22:13:03.125 134 12339.17 61.02 55412.70 88888.00 2007-05-14 22:13:03.250 134 12339.10 61.05 55412.70 88888.00 2007-05-14 22:13:03.375 134 12339.12 61.15 55412.65 88888.00 2007-05-14 22:13:03.500 134 12339.15 61.15 55412.65 88888.00 2007-05-14 22:13:03.625 134 12339.17 61.15 55412.70 88888.00 2007-05-14 22:13:03.750 134 12339.20 61.15 55412.68 88888.00 2007-05-14 22:13:03.875 134 12339.23 61.05 55412.65 88888.00 2007-05-14 22:13:04.000 134 12339.23 61.10 55412.68 88888.00 2007-05-14 22:13:04.125 134 12339.23 61.15 55412.72 88888.00 2007-05-14 22:13:04.250 134 12339.23 61.15 55412.68 88888.00 2007-05-14 22:13:04.375 134 12339.25 61.15 55412.68 88888.00 2007-05-14 22:13:04.500 134 12339.23 61.15 55412.68 88888.00 2007-05-14 22:13:04.625 134 12339.15 61.12 55412.65 88888.00 2007-05-14 22:13:04.750 134 12339.17 61.15 55412.68 88888.00 2007-05-14 22:13:04.875 134 12339.20 61.12 55412.70 88888.00 2007-05-14 22:13:05.000 134 12339.23 61.15 55412.70 88888.00 2007-05-14 22:13:05.125 134 12339.25 61.17 55412.70 88888.00 2007-05-14 22:13:05.250 134 12339.20 61.23 55412.70 88888.00 2007-05-14 22:13:05.375 134 12339.10 61.20 55412.68 88888.00 2007-05-14 22:13:05.500 134 12339.08 61.15 55412.65 88888.00 2007-05-14 22:13:05.625 134 12339.20 61.15 55412.68 88888.00 2007-05-14 22:13:05.750 134 12339.30 61.20 55412.70 88888.00 2007-05-14 22:13:05.875 134 12339.33 61.17 55412.70 88888.00 2007-05-14 22:13:06.000 134 12339.25 61.12 55412.70 88888.00 2007-05-14 22:13:06.125 134 12339.23 61.17 55412.72 88888.00 2007-05-14 22:13:06.250 134 12339.15 61.17 55412.70 88888.00 2007-05-14 22:13:06.375 134 12339.17 61.17 55412.68 88888.00 2007-05-14 22:13:06.500 134 12339.20 61.17 55412.62 88888.00 2007-05-14 22:13:06.625 134 12339.20 61.12 55412.62 88888.00 2007-05-14 22:13:06.750 134 12339.23 61.12 55412.65 88888.00 2007-05-14 22:13:06.875 134 12339.23 61.17 55412.68 88888.00 2007-05-14 22:13:07.000 134 12339.23 61.15 55412.65 88888.00 2007-05-14 22:13:07.125 134 12339.25 61.12 55412.68 88888.00 2007-05-14 22:13:07.250 134 12339.27 61.12 55412.68 88888.00 2007-05-14 22:13:07.375 134 12339.27 61.15 55412.68 88888.00 2007-05-14 22:13:07.500 134 12339.23 61.20 55412.72 88888.00 2007-05-14 22:13:07.625 134 12339.23 61.17 55412.68 88888.00 2007-05-14 22:13:07.750 134 12339.20 61.15 55412.62 88888.00 2007-05-14 22:13:07.875 134 12339.23 61.17 55412.70 88888.00 2007-05-14 22:13:08.000 134 12339.27 61.20 55412.70 88888.00 2007-05-14 22:13:08.125 134 12339.25 61.15 55412.72 88888.00 2007-05-14 22:13:08.250 134 12339.23 61.20 55412.70 88888.00 2007-05-14 22:13:08.375 134 12339.27 61.23 55412.70 88888.00 2007-05-14 22:13:08.500 134 12339.25 61.23 55412.68 88888.00 2007-05-14 22:13:08.625 134 12339.27 61.27 55412.70 88888.00 2007-05-14 22:13:08.750 134 12339.30 61.27 55412.70 88888.00 2007-05-14 22:13:08.875 134 12339.27 61.25 55412.68 88888.00 2007-05-14 22:13:09.000 134 12339.27 61.23 55412.65 88888.00 2007-05-14 22:13:09.125 134 12339.27 61.20 55412.65 88888.00 2007-05-14 22:13:09.250 134 12339.30 61.20 55412.70 88888.00 2007-05-14 22:13:09.375 134 12339.33 61.17 55412.68 88888.00 2007-05-14 22:13:09.500 134 12339.27 61.23 55412.70 88888.00 2007-05-14 22:13:09.625 134 12339.33 61.30 55412.70 88888.00 2007-05-14 22:13:09.750 134 12339.33 61.27 55412.72 88888.00 2007-05-14 22:13:09.875 134 12339.25 61.17 55412.68 88888.00 2007-05-14 22:13:10.000 134 12339.20 61.17 55412.60 88888.00 2007-05-14 22:13:10.125 134 12339.20 61.20 55412.65 88888.00 2007-05-14 22:13:10.250 134 12339.25 61.17 55412.62 88888.00 2007-05-14 22:13:10.375 134 12339.25 61.15 55412.62 88888.00 2007-05-14 22:13:10.500 134 12339.20 61.20 55412.65 88888.00 2007-05-14 22:13:10.625 134 12339.17 61.25 55412.65 88888.00 2007-05-14 22:13:10.750 134 12339.23 61.27 55412.65 88888.00 2007-05-14 22:13:10.875 134 12339.23 61.27 55412.62 88888.00 2007-05-14 22:13:11.000 134 12339.20 61.23 55412.62 88888.00 2007-05-14 22:13:11.125 134 12339.20 61.23 55412.60 88888.00 2007-05-14 22:13:11.250 134 12339.23 61.17 55412.53 88888.00 2007-05-14 22:13:11.375 134 12339.23 61.15 55412.57 88888.00 2007-05-14 22:13:11.500 134 12339.25 61.17 55412.65 88888.00 2007-05-14 22:13:11.625 134 12339.23 61.15 55412.65 88888.00 2007-05-14 22:13:11.750 134 12339.23 61.17 55412.62 88888.00 2007-05-14 22:13:11.875 134 12339.23 61.23 55412.65 88888.00 2007-05-14 22:13:12.000 134 12339.20 61.25 55412.65 88888.00 2007-05-14 22:13:12.125 134 12339.23 61.23 55412.62 88888.00 2007-05-14 22:13:12.250 134 12339.23 61.27 55412.65 88888.00 2007-05-14 22:13:12.375 134 12339.23 61.30 55412.62 88888.00 2007-05-14 22:13:12.500 134 12339.23 61.27 55412.65 88888.00 2007-05-14 22:13:12.625 134 12339.25 61.23 55412.65 88888.00 2007-05-14 22:13:12.750 134 12339.25 61.17 55412.65 88888.00 2007-05-14 22:13:12.875 134 12339.25 61.20 55412.65 88888.00 2007-05-14 22:13:13.000 134 12339.20 61.23 55412.62 88888.00 2007-05-14 22:13:13.125 134 12339.23 61.23 55412.68 88888.00 2007-05-14 22:13:13.250 134 12339.20 61.23 55412.65 88888.00 2007-05-14 22:13:13.375 134 12339.23 61.20 55412.68 88888.00 2007-05-14 22:13:13.500 134 12339.25 61.17 55412.65 88888.00 2007-05-14 22:13:13.625 134 12339.23 61.20 55412.68 88888.00 2007-05-14 22:13:13.750 134 12339.23 61.25 55412.65 88888.00 2007-05-14 22:13:13.875 134 12339.23 61.30 55412.65 88888.00 2007-05-14 22:13:14.000 134 12339.27 61.33 55412.65 88888.00 2007-05-14 22:13:14.125 134 12339.25 61.30 55412.68 88888.00 2007-05-14 22:13:14.250 134 12339.20 61.23 55412.72 88888.00 2007-05-14 22:13:14.375 134 12339.17 61.23 55412.70 88888.00 2007-05-14 22:13:14.500 134 12339.17 61.25 55412.62 88888.00 2007-05-14 22:13:14.625 134 12339.17 61.25 55412.60 88888.00 2007-05-14 22:13:14.750 134 12339.12 61.25 55412.60 88888.00 2007-05-14 22:13:14.875 134 12339.08 61.25 55412.62 88888.00 2007-05-14 22:13:15.000 134 12339.05 61.17 55412.62 88888.00 2007-05-14 22:13:15.125 134 12339.05 61.20 55412.60 88888.00 2007-05-14 22:13:15.250 134 12339.05 61.30 55412.62 88888.00 2007-05-14 22:13:15.375 134 12339.02 61.33 55412.60 88888.00 2007-05-14 22:13:15.500 134 12339.02 61.30 55412.62 88888.00 2007-05-14 22:13:15.625 134 12339.10 61.25 55412.65 88888.00 2007-05-14 22:13:15.750 134 12339.15 61.27 55412.62 88888.00 2007-05-14 22:13:15.875 134 12339.17 61.25 55412.62 88888.00 2007-05-14 22:13:16.000 134 12339.17 61.23 55412.55 88888.00 2007-05-14 22:13:16.125 134 12339.20 61.27 55412.60 88888.00 2007-05-14 22:13:16.250 134 12339.27 61.38 55412.68 88888.00 2007-05-14 22:13:16.375 134 12339.30 61.38 55412.65 88888.00 2007-05-14 22:13:16.500 134 12339.20 61.25 55412.57 88888.00 2007-05-14 22:13:16.625 134 12339.08 61.20 55412.57 88888.00 2007-05-14 22:13:16.750 134 12339.10 61.23 55412.60 88888.00 2007-05-14 22:13:16.875 134 12339.17 61.25 55412.65 88888.00 2007-05-14 22:13:17.000 134 12339.17 61.23 55412.62 88888.00 2007-05-14 22:13:17.125 134 12339.15 61.23 55412.60 88888.00 2007-05-14 22:13:17.250 134 12339.20 61.20 55412.62 88888.00 2007-05-14 22:13:17.375 134 12339.25 61.17 55412.62 88888.00 2007-05-14 22:13:17.500 134 12339.27 61.20 55412.65 88888.00 2007-05-14 22:13:17.625 134 12339.25 61.17 55412.60 88888.00 2007-05-14 22:13:17.750 134 12339.25 61.17 55412.60 88888.00 2007-05-14 22:13:17.875 134 12339.25 61.17 55412.60 88888.00 2007-05-14 22:13:18.000 134 12339.20 61.17 55412.62 88888.00 2007-05-14 22:13:18.125 134 12339.20 61.25 55412.60 88888.00 2007-05-14 22:13:18.250 134 12339.15 61.27 55412.60 88888.00 2007-05-14 22:13:18.375 134 12339.17 61.25 55412.60 88888.00 2007-05-14 22:13:18.500 134 12339.17 61.23 55412.62 88888.00 2007-05-14 22:13:18.625 134 12339.17 61.23 55412.60 88888.00 2007-05-14 22:13:18.750 134 12339.17 61.33 55412.68 88888.00 2007-05-14 22:13:18.875 134 12339.17 61.30 55412.65 88888.00 2007-05-14 22:13:19.000 134 12339.23 61.30 55412.65 88888.00 2007-05-14 22:13:19.125 134 12339.27 61.30 55412.65 88888.00 2007-05-14 22:13:19.250 134 12339.17 61.20 55412.62 88888.00 2007-05-14 22:13:19.375 134 12339.23 61.23 55412.62 88888.00 2007-05-14 22:13:19.500 134 12339.25 61.27 55412.62 88888.00 2007-05-14 22:13:19.625 134 12339.27 61.23 55412.62 88888.00 2007-05-14 22:13:19.750 134 12339.25 61.20 55412.65 88888.00 2007-05-14 22:13:19.875 134 12339.23 61.15 55412.62 88888.00 2007-05-14 22:13:20.000 134 12339.23 61.17 55412.60 88888.00 2007-05-14 22:13:20.125 134 12339.30 61.20 55412.60 88888.00 2007-05-14 22:13:20.250 134 12339.25 61.15 55412.60 88888.00 2007-05-14 22:13:20.375 134 12341.55 61.55 55414.03 88888.00 2007-05-14 22:13:20.500 134 12341.55 61.58 55414.05 88888.00 2007-05-14 22:13:20.625 134 12341.58 61.65 55414.03 88888.00 2007-05-14 22:13:20.750 134 12341.58 61.67 55414.05 88888.00 2007-05-14 22:13:20.875 134 12341.58 61.62 55414.05 88888.00 2007-05-14 22:13:21.000 134 12341.55 61.65 55414.07 88888.00 2007-05-14 22:13:21.125 134 12341.55 61.65 55414.07 88888.00 2007-05-14 22:13:21.250 134 12341.48 61.62 55414.07 88888.00 2007-05-14 22:13:21.375 134 12339.12 61.20 55412.65 88888.00 2007-05-14 22:13:21.500 134 12339.17 61.20 55412.68 88888.00 2007-05-14 22:13:21.625 134 12339.23 61.20 55412.65 88888.00 2007-05-14 22:13:21.750 134 12339.27 61.25 55412.65 88888.00 2007-05-14 22:13:21.875 134 12339.30 61.27 55412.68 88888.00 2007-05-14 22:13:22.000 134 12339.25 61.23 55412.62 88888.00 2007-05-14 22:13:22.125 134 12339.27 61.25 55412.65 88888.00 2007-05-14 22:13:22.250 134 12339.20 61.20 55412.65 88888.00 2007-05-14 22:13:22.375 134 12339.17 61.20 55412.65 88888.00 2007-05-14 22:13:22.500 134 12339.20 61.20 55412.65 88888.00 2007-05-14 22:13:22.625 134 12339.20 61.17 55412.62 88888.00 2007-05-14 22:13:22.750 134 12339.20 61.23 55412.65 88888.00 2007-05-14 22:13:22.875 134 12339.17 61.25 55412.57 88888.00 2007-05-14 22:13:23.000 134 12339.20 61.27 55412.60 88888.00 2007-05-14 22:13:23.125 134 12339.23 61.23 55412.60 88888.00 2007-05-14 22:13:23.250 134 12339.15 61.17 55412.60 88888.00 2007-05-14 22:13:23.375 134 12339.20 61.20 55412.60 88888.00 2007-05-14 22:13:23.500 134 12339.25 61.23 55412.60 88888.00 2007-05-14 22:13:23.625 134 12339.25 61.20 55412.60 88888.00 2007-05-14 22:13:23.750 134 12339.25 61.20 55412.62 88888.00 2007-05-14 22:13:23.875 134 12339.30 61.20 55412.62 88888.00 2007-05-14 22:13:24.000 134 12339.27 61.23 55412.60 88888.00 2007-05-14 22:13:24.125 134 12339.27 61.20 55412.60 88888.00 2007-05-14 22:13:24.250 134 12339.27 61.23 55412.62 88888.00 2007-05-14 22:13:24.375 134 12339.33 61.25 55412.60 88888.00 2007-05-14 22:13:24.500 134 12339.27 61.23 55412.60 88888.00 2007-05-14 22:13:24.625 134 12339.25 61.12 55412.55 88888.00 2007-05-14 22:13:24.750 134 12339.27 61.12 55412.55 88888.00 2007-05-14 22:13:24.875 134 12339.33 61.15 55412.60 88888.00 2007-05-14 22:13:25.000 134 12339.42 61.23 55412.62 88888.00 2007-05-14 22:13:25.125 134 12339.40 61.20 55412.62 88888.00 2007-05-14 22:13:25.250 134 12339.30 61.17 55412.62 88888.00 2007-05-14 22:13:25.375 134 12339.27 61.10 55412.57 88888.00 2007-05-14 22:13:25.500 134 12339.33 61.12 55412.57 88888.00 2007-05-14 22:13:25.625 134 12339.38 61.17 55412.60 88888.00 2007-05-14 22:13:25.750 134 12339.38 61.17 55412.57 88888.00 2007-05-14 22:13:25.875 134 12339.38 61.10 55412.60 88888.00 2007-05-14 22:13:26.000 134 12339.45 61.15 55412.60 88888.00 2007-05-14 22:13:26.125 134 12339.50 61.23 55412.62 88888.00 2007-05-14 22:13:26.250 134 12339.48 61.20 55412.60 88888.00 2007-05-14 22:13:26.375 134 12339.50 61.12 55412.57 88888.00 2007-05-14 22:13:26.500 134 12339.45 61.12 55412.60 88888.00 2007-05-14 22:13:26.625 134 12339.35 61.15 55412.60 88888.00 2007-05-14 22:13:26.750 134 12339.35 61.17 55412.57 88888.00 2007-05-14 22:13:26.875 134 12339.40 61.17 55412.57 88888.00 2007-05-14 22:13:27.000 134 12339.38 61.10 55412.55 88888.00 2007-05-14 22:13:27.125 134 12339.38 61.05 55412.55 88888.00 2007-05-14 22:13:27.250 134 12339.38 61.05 55412.57 88888.00 2007-05-14 22:13:27.375 134 12339.45 61.10 55412.60 88888.00 2007-05-14 22:13:27.500 134 12339.50 61.12 55412.62 88888.00 2007-05-14 22:13:27.625 134 12339.48 61.12 55412.60 88888.00 2007-05-14 22:13:27.750 134 12339.50 61.12 55412.62 88888.00 2007-05-14 22:13:27.875 134 12339.55 61.15 55412.65 88888.00 2007-05-14 22:13:28.000 134 12339.55 61.10 55412.60 88888.00 2007-05-14 22:13:28.125 134 12339.50 61.08 55412.60 88888.00 2007-05-14 22:13:28.250 134 12339.48 61.05 55412.60 88888.00 2007-05-14 22:13:28.375 134 12339.42 61.00 55412.57 88888.00 2007-05-14 22:13:28.500 134 12339.40 61.02 55412.60 88888.00 2007-05-14 22:13:28.625 134 12339.45 61.10 55412.60 88888.00 2007-05-14 22:13:28.750 134 12339.48 61.12 55412.60 88888.00 2007-05-14 22:13:28.875 134 12339.50 61.10 55412.60 88888.00 2007-05-14 22:13:29.000 134 12339.50 61.08 55412.57 88888.00 2007-05-14 22:13:29.125 134 12339.40 61.08 55412.60 88888.00 2007-05-14 22:13:29.250 134 12339.35 61.00 55412.57 88888.00 2007-05-14 22:13:29.375 134 12339.40 61.00 55412.57 88888.00 2007-05-14 22:13:29.500 134 12339.48 60.95 55412.57 88888.00 2007-05-14 22:13:29.625 134 12339.48 60.98 55412.60 88888.00 2007-05-14 22:13:29.750 134 12339.48 61.05 55412.57 88888.00 2007-05-14 22:13:29.875 134 12339.42 61.00 55412.57 88888.00 2007-05-14 22:13:30.000 134 12339.42 60.92 55412.55 88888.00 2007-05-14 22:13:30.125 134 12339.50 61.00 55412.60 88888.00 2007-05-14 22:13:30.250 134 12339.58 60.95 55412.60 88888.00 2007-05-14 22:13:30.375 134 12339.65 60.92 55412.62 88888.00 2007-05-14 22:13:30.500 134 12339.67 60.92 55412.60 88888.00 2007-05-14 22:13:30.625 134 12339.62 60.92 55412.57 88888.00 2007-05-14 22:13:30.750 134 12339.58 60.95 55412.57 88888.00 2007-05-14 22:13:30.875 134 12339.55 60.98 55412.62 88888.00 2007-05-14 22:13:31.000 134 12339.58 61.00 55412.62 88888.00 2007-05-14 22:13:31.125 134 12339.50 60.92 55412.62 88888.00 2007-05-14 22:13:31.250 134 12339.50 60.92 55412.57 88888.00 2007-05-14 22:13:31.375 134 12339.50 60.92 55412.60 88888.00 2007-05-14 22:13:31.500 134 12339.48 60.90 55412.57 88888.00 2007-05-14 22:13:31.625 134 12339.50 60.88 55412.57 88888.00 2007-05-14 22:13:31.750 134 12339.52 60.88 55412.57 88888.00 2007-05-14 22:13:31.875 134 12339.52 60.95 55412.60 88888.00 2007-05-14 22:13:32.000 134 12339.60 60.95 55412.62 88888.00 2007-05-14 22:13:32.125 134 12339.60 60.95 55412.65 88888.00 2007-05-14 22:13:32.250 134 12339.55 61.02 55412.65 88888.00 2007-05-14 22:13:32.375 134 12339.55 60.98 55412.62 88888.00 2007-05-14 22:13:32.500 134 12339.50 60.85 55412.60 88888.00 2007-05-14 22:13:32.625 134 12339.55 60.85 55412.60 88888.00 2007-05-14 22:13:32.750 134 12339.58 60.95 55412.62 88888.00 2007-05-14 22:13:32.875 134 12339.60 61.00 55412.60 88888.00 2007-05-14 22:13:33.000 134 12339.58 60.95 55412.60 88888.00 2007-05-14 22:13:33.125 134 12339.48 60.83 55412.57 88888.00 2007-05-14 22:13:33.250 134 12339.50 60.80 55412.62 88888.00 2007-05-14 22:13:33.375 134 12339.55 60.85 55412.60 88888.00 2007-05-14 22:13:33.500 134 12339.58 60.85 55412.60 88888.00 2007-05-14 22:13:33.625 134 12339.60 60.90 55412.60 88888.00 2007-05-14 22:13:33.750 134 12339.60 60.85 55412.55 88888.00 2007-05-14 22:13:33.875 134 12339.58 60.88 55412.60 88888.00 2007-05-14 22:13:34.000 134 12339.60 60.90 55412.60 88888.00 2007-05-14 22:13:34.125 134 12339.55 60.83 55412.60 88888.00 2007-05-14 22:13:34.250 134 12339.50 60.80 55412.62 88888.00 2007-05-14 22:13:34.375 134 12339.52 60.80 55412.62 88888.00 2007-05-14 22:13:34.500 134 12339.50 60.77 55412.62 88888.00 2007-05-14 22:13:34.625 134 12339.58 60.80 55412.60 88888.00 2007-05-14 22:13:34.750 134 12339.60 60.80 55412.60 88888.00 2007-05-14 22:13:34.875 134 12339.52 60.77 55412.62 88888.00 2007-05-14 22:13:35.000 134 12339.50 60.77 55412.62 88888.00 2007-05-14 22:13:35.125 134 12339.58 60.77 55412.62 88888.00 2007-05-14 22:13:35.250 134 12339.58 60.73 55412.62 88888.00 2007-05-14 22:13:35.375 134 12339.55 60.67 55412.57 88888.00 2007-05-14 22:13:35.500 134 12339.55 60.73 55412.62 88888.00 2007-05-14 22:13:35.625 134 12339.58 60.77 55412.62 88888.00 2007-05-14 22:13:35.750 134 12339.60 60.73 55412.60 88888.00 2007-05-14 22:13:35.875 134 12339.62 60.73 55412.62 88888.00 2007-05-14 22:13:36.000 134 12339.58 60.67 55412.62 88888.00 2007-05-14 22:13:36.125 134 12339.58 60.70 55412.60 88888.00 2007-05-14 22:13:36.250 134 12339.60 60.73 55412.62 88888.00 2007-05-14 22:13:36.375 134 12339.62 60.75 55412.60 88888.00 2007-05-14 22:13:36.500 134 12339.58 60.73 55412.62 88888.00 2007-05-14 22:13:36.625 134 12339.55 60.65 55412.65 88888.00 2007-05-14 22:13:36.750 134 12339.67 60.62 55412.62 88888.00 2007-05-14 22:13:36.875 134 12339.77 60.65 55412.60 88888.00 2007-05-14 22:13:37.000 134 12339.83 60.62 55412.60 88888.00 2007-05-14 22:13:37.125 134 12339.75 60.65 55412.62 88888.00 2007-05-14 22:13:37.250 134 12339.67 60.65 55412.62 88888.00 2007-05-14 22:13:37.375 134 12339.70 60.65 55412.62 88888.00 2007-05-14 22:13:37.500 134 12339.67 60.65 55412.65 88888.00 2007-05-14 22:13:37.625 134 12339.70 60.70 55412.65 88888.00 2007-05-14 22:13:37.750 134 12339.62 60.62 55412.62 88888.00 2007-05-14 22:13:37.875 134 12339.67 60.55 55412.62 88888.00 2007-05-14 22:13:38.000 134 12339.67 60.55 55412.62 88888.00 2007-05-14 22:13:38.125 134 12339.67 60.58 55412.62 88888.00 2007-05-14 22:13:38.250 134 12339.60 60.58 55412.65 88888.00 2007-05-14 22:13:38.375 134 12339.62 60.60 55412.65 88888.00 2007-05-14 22:13:38.500 134 12339.67 60.58 55412.68 88888.00 2007-05-14 22:13:38.625 134 12339.73 60.52 55412.70 88888.00 2007-05-14 22:13:38.750 134 12339.73 60.52 55412.68 88888.00 2007-05-14 22:13:38.875 134 12339.70 60.55 55412.68 88888.00 2007-05-14 22:13:39.000 134 12339.67 60.52 55412.62 88888.00 2007-05-14 22:13:39.125 134 12339.73 60.48 55412.65 88888.00 2007-05-14 22:13:39.250 134 12339.73 60.50 55412.68 88888.00 2007-05-14 22:13:39.375 134 12339.70 60.55 55412.68 88888.00 2007-05-14 22:13:39.500 134 12339.80 60.52 55412.65 88888.00 2007-05-14 22:13:39.625 134 12339.77 60.48 55412.60 88888.00 2007-05-14 22:13:39.750 134 12339.75 60.45 55412.57 88888.00 2007-05-14 22:13:39.875 134 12339.73 60.45 55412.55 88888.00 2007-05-14 22:13:40.000 134 12339.67 60.48 55412.62 88888.00 2007-05-14 22:13:40.125 134 12339.67 60.50 55412.65 88888.00 2007-05-14 22:13:40.250 134 12339.60 60.42 55412.62 88888.00 2007-05-14 22:13:40.375 134 12339.60 60.40 55412.62 88888.00 2007-05-14 22:13:40.500 134 12339.65 60.45 55412.62 88888.00 2007-05-14 22:13:40.625 134 12339.75 60.45 55412.62 88888.00 2007-05-14 22:13:40.750 134 12339.80 60.48 55412.65 88888.00 2007-05-14 22:13:40.875 134 12339.77 60.40 55412.68 88888.00 2007-05-14 22:13:41.000 134 12339.77 60.40 55412.68 88888.00 2007-05-14 22:13:41.125 134 12339.70 60.40 55412.62 88888.00 2007-05-14 22:13:41.250 134 12339.67 60.42 55412.65 88888.00 2007-05-14 22:13:41.375 134 12339.70 60.42 55412.62 88888.00 2007-05-14 22:13:41.500 134 12339.70 60.40 55412.60 88888.00 2007-05-14 22:13:41.625 134 12339.73 60.40 55412.60 88888.00 2007-05-14 22:13:41.750 134 12339.67 60.42 55412.65 88888.00 2007-05-14 22:13:41.875 134 12339.75 60.45 55412.65 88888.00 2007-05-14 22:13:42.000 134 12339.75 60.38 55412.62 88888.00 2007-05-14 22:13:42.125 134 12339.62 60.30 55412.65 88888.00 2007-05-14 22:13:42.250 134 12339.55 60.30 55412.65 88888.00 2007-05-14 22:13:42.375 134 12339.62 60.35 55412.62 88888.00 2007-05-14 22:13:42.500 134 12339.77 60.33 55412.68 88888.00 2007-05-14 22:13:42.625 134 12339.75 60.35 55412.65 88888.00 2007-05-14 22:13:42.750 134 12339.62 60.30 55412.65 88888.00 2007-05-14 22:13:42.875 134 12339.62 60.30 55412.65 88888.00 2007-05-14 22:13:43.000 134 12339.67 60.30 55412.62 88888.00 2007-05-14 22:13:43.125 134 12339.67 60.25 55412.62 88888.00 2007-05-14 22:13:43.250 134 12339.73 60.30 55412.68 88888.00 2007-05-14 22:13:43.375 134 12339.77 60.33 55412.68 88888.00 2007-05-14 22:13:43.500 134 12339.73 60.30 55412.68 88888.00 2007-05-14 22:13:43.625 134 12339.70 60.33 55412.70 88888.00 2007-05-14 22:13:43.750 134 12339.67 60.30 55412.68 88888.00 2007-05-14 22:13:43.875 134 12339.67 60.20 55412.62 88888.00 2007-05-14 22:13:44.000 134 12339.67 60.23 55412.62 88888.00 2007-05-14 22:13:44.125 134 12339.73 60.23 55412.62 88888.00 2007-05-14 22:13:44.250 134 12339.73 60.17 55412.62 88888.00 2007-05-14 22:13:44.375 134 12339.83 60.25 55412.65 88888.00 2007-05-14 22:13:44.500 134 12339.80 60.20 55412.65 88888.00 2007-05-14 22:13:44.625 134 12339.75 60.17 55412.62 88888.00 2007-05-14 22:13:44.750 134 12339.75 60.17 55412.62 88888.00 2007-05-14 22:13:44.875 134 12339.70 60.12 55412.60 88888.00 2007-05-14 22:13:45.000 134 12339.65 60.15 55412.60 88888.00 2007-05-14 22:13:45.125 134 12339.65 60.12 55412.62 88888.00 2007-05-14 22:13:45.250 134 12339.67 60.15 55412.68 88888.00 2007-05-14 22:13:45.375 134 12339.77 60.17 55412.68 88888.00 2007-05-14 22:13:45.500 134 12339.83 60.23 55412.70 88888.00 2007-05-14 22:13:45.625 134 12339.75 60.15 55412.65 88888.00 2007-05-14 22:13:45.750 134 12339.70 60.10 55412.62 88888.00 2007-05-14 22:13:45.875 134 12339.77 60.12 55412.62 88888.00 2007-05-14 22:13:46.000 134 12339.75 60.08 55412.62 88888.00 2007-05-14 22:13:46.125 134 12339.70 60.10 55412.68 88888.00 2007-05-14 22:13:46.250 134 12339.73 60.10 55412.62 88888.00 2007-05-14 22:13:46.375 134 12339.75 60.08 55412.60 88888.00 2007-05-14 22:13:46.500 134 12339.77 60.08 55412.62 88888.00 2007-05-14 22:13:46.625 134 12339.80 60.05 55412.68 88888.00 2007-05-14 22:13:46.750 134 12339.80 60.02 55412.65 88888.00 2007-05-14 22:13:46.875 134 12339.77 60.05 55412.68 88888.00 2007-05-14 22:13:47.000 134 12339.77 60.05 55412.65 88888.00 2007-05-14 22:13:47.125 134 12339.80 60.00 55412.68 88888.00 2007-05-14 22:13:47.250 134 12339.83 60.00 55412.70 88888.00 2007-05-14 22:13:47.375 134 12339.80 60.00 55412.65 88888.00 2007-05-14 22:13:47.500 134 12339.80 60.00 55412.65 88888.00 2007-05-14 22:13:47.625 134 12339.85 60.00 55412.65 88888.00 2007-05-14 22:13:47.750 134 12339.88 60.02 55412.68 88888.00 2007-05-14 22:13:47.875 134 12339.85 60.00 55412.70 88888.00 2007-05-14 22:13:48.000 134 12339.85 60.00 55412.68 88888.00 2007-05-14 22:13:48.125 134 12339.80 59.98 55412.60 88888.00 2007-05-14 22:13:48.250 134 12339.75 59.92 55412.62 88888.00 2007-05-14 22:13:48.375 134 12339.85 59.98 55412.65 88888.00 2007-05-14 22:13:48.500 134 12339.88 59.98 55412.68 88888.00 2007-05-14 22:13:48.625 134 12339.95 59.98 55412.65 88888.00 2007-05-14 22:13:48.750 134 12339.92 59.92 55412.68 88888.00 2007-05-14 22:13:48.875 134 12339.88 59.90 55412.65 88888.00 2007-05-14 22:13:49.000 134 12339.83 59.98 55412.65 88888.00 2007-05-14 22:13:49.125 134 12339.83 60.00 55412.62 88888.00 2007-05-14 22:13:49.250 134 12339.80 59.92 55412.62 88888.00 2007-05-14 22:13:49.375 134 12339.90 59.95 55412.65 88888.00 2007-05-14 22:13:49.500 134 12339.90 60.02 55412.68 88888.00 2007-05-14 22:13:49.625 134 12339.77 59.92 55412.65 88888.00 2007-05-14 22:13:49.750 134 12339.70 59.90 55412.62 88888.00 2007-05-14 22:13:49.875 134 12339.83 59.92 55412.62 88888.00 2007-05-14 22:13:50.000 134 12339.95 59.95 55412.65 88888.00 2007-05-14 22:13:50.125 134 12339.90 59.92 55412.65 88888.00 2007-05-14 22:13:50.250 134 12339.80 59.88 55412.65 88888.00 2007-05-14 22:13:50.375 134 12339.83 59.92 55412.68 88888.00 2007-05-14 22:13:50.500 134 12339.83 59.92 55412.70 88888.00 2007-05-14 22:13:50.625 134 12339.80 59.90 55412.68 88888.00 2007-05-14 22:13:50.750 134 12339.83 59.88 55412.65 88888.00 2007-05-14 22:13:50.875 134 12339.88 59.88 55412.62 88888.00 2007-05-14 22:13:51.000 134 12339.80 59.88 55412.62 88888.00 2007-05-14 22:13:51.125 134 12339.77 59.90 55412.65 88888.00 2007-05-14 22:13:51.250 134 12339.80 59.88 55412.65 88888.00 2007-05-14 22:13:51.375 134 12339.83 59.90 55412.68 88888.00 2007-05-14 22:13:51.500 134 12339.83 59.90 55412.72 88888.00 2007-05-14 22:13:51.625 134 12339.80 59.88 55412.70 88888.00 2007-05-14 22:13:51.750 134 12339.77 59.88 55412.68 88888.00 2007-05-14 22:13:51.875 134 12339.75 59.88 55412.68 88888.00 2007-05-14 22:13:52.000 134 12339.73 59.85 55412.65 88888.00 2007-05-14 22:13:52.125 134 12339.73 59.85 55412.65 88888.00 2007-05-14 22:13:52.250 134 12339.67 59.83 55412.70 88888.00 2007-05-14 22:13:52.375 134 12339.65 59.80 55412.68 88888.00 2007-05-14 22:13:52.500 134 12339.73 59.80 55412.68 88888.00 2007-05-14 22:13:52.625 134 12339.83 59.85 55412.68 88888.00 2007-05-14 22:13:52.750 134 12339.85 59.85 55412.68 88888.00 2007-05-14 22:13:52.875 134 12339.80 59.83 55412.65 88888.00 2007-05-14 22:13:53.000 134 12339.80 59.88 55412.62 88888.00 2007-05-14 22:13:53.125 134 12339.83 59.85 55412.70 88888.00 2007-05-14 22:13:53.250 134 12339.85 59.77 55412.68 88888.00 2007-05-14 22:13:53.375 134 12339.85 59.77 55412.65 88888.00 2007-05-14 22:13:53.500 134 12339.80 59.77 55412.65 88888.00 2007-05-14 22:13:53.625 134 12339.80 59.83 55412.65 88888.00 2007-05-14 22:13:53.750 134 12339.88 59.85 55412.68 88888.00 2007-05-14 22:13:53.875 134 12339.85 59.85 55412.68 88888.00 2007-05-14 22:13:54.000 134 12339.77 59.80 55412.65 88888.00 2007-05-14 22:13:54.125 134 12339.77 59.85 55412.65 88888.00 2007-05-14 22:13:54.250 134 12339.77 59.83 55412.65 88888.00 2007-05-14 22:13:54.375 134 12339.85 59.83 55412.65 88888.00 2007-05-14 22:13:54.500 134 12339.85 59.83 55412.65 88888.00 2007-05-14 22:13:54.625 134 12339.80 59.83 55412.68 88888.00 2007-05-14 22:13:54.750 134 12339.77 59.85 55412.68 88888.00 2007-05-14 22:13:54.875 134 12339.77 59.83 55412.68 88888.00 2007-05-14 22:13:55.000 134 12339.77 59.77 55412.62 88888.00 2007-05-14 22:13:55.125 134 12339.83 59.75 55412.62 88888.00 2007-05-14 22:13:55.250 134 12339.88 59.80 55412.62 88888.00 2007-05-14 22:13:55.375 134 12339.85 59.80 55412.62 88888.00 2007-05-14 22:13:55.500 134 12339.77 59.80 55412.65 88888.00 2007-05-14 22:13:55.625 134 12339.77 59.88 55412.68 88888.00 2007-05-14 22:13:55.750 134 12339.70 59.88 55412.68 88888.00 2007-05-14 22:13:55.875 134 12339.75 59.85 55412.68 88888.00 2007-05-14 22:13:56.000 134 12339.85 59.83 55412.68 88888.00 2007-05-14 22:13:56.125 134 12339.83 59.90 55412.70 88888.00 2007-05-14 22:13:56.250 134 12339.75 59.88 55412.68 88888.00 2007-05-14 22:13:56.375 134 12339.80 59.88 55412.68 88888.00 2007-05-14 22:13:56.500 134 12339.83 59.83 55412.68 88888.00 2007-05-14 22:13:56.625 134 12339.85 59.80 55412.65 88888.00 2007-05-14 22:13:56.750 134 12339.83 59.85 55412.65 88888.00 2007-05-14 22:13:56.875 134 12339.80 59.85 55412.65 88888.00 2007-05-14 22:13:57.000 134 12339.77 59.90 55412.62 88888.00 2007-05-14 22:13:57.125 134 12339.75 59.85 55412.60 88888.00 2007-05-14 22:13:57.250 134 12339.73 59.83 55412.62 88888.00 2007-05-14 22:13:57.375 134 12339.80 59.85 55412.62 88888.00 2007-05-14 22:13:57.500 134 12339.77 59.85 55412.65 88888.00 2007-05-14 22:13:57.625 134 12339.85 59.90 55412.65 88888.00 2007-05-14 22:13:57.750 134 12339.88 59.92 55412.62 88888.00 2007-05-14 22:13:57.875 134 12339.85 59.85 55412.60 88888.00 2007-05-14 22:13:58.000 134 12339.80 59.85 55412.60 88888.00 2007-05-14 22:13:58.125 134 12339.85 59.90 55412.62 88888.00 2007-05-14 22:13:58.250 134 12339.83 59.85 55412.65 88888.00 2007-05-14 22:13:58.375 134 12339.80 59.85 55412.62 88888.00 2007-05-14 22:13:58.500 134 12339.75 59.85 55412.62 88888.00 2007-05-14 22:13:58.625 134 12339.67 59.85 55412.62 88888.00 2007-05-14 22:13:58.750 134 12339.75 59.90 55412.68 88888.00 2007-05-14 22:13:58.875 134 12339.77 59.88 55412.70 88888.00 2007-05-14 22:13:59.000 134 12339.77 59.83 55412.68 88888.00 2007-05-14 22:13:59.125 134 12339.77 59.88 55412.70 88888.00 2007-05-14 22:13:59.250 134 12339.77 59.92 55412.68 88888.00 2007-05-14 22:13:59.375 134 12339.77 59.90 55412.65 88888.00 2007-05-14 22:13:59.500 134 12339.80 59.92 55412.62 88888.00 2007-05-14 22:13:59.625 134 12339.80 59.85 55412.62 88888.00 2007-05-14 22:13:59.750 134 12339.85 59.85 55412.65 88888.00 2007-05-14 22:13:59.875 134 12339.85 59.88 55412.65 88888.00 2007-05-14 22:14:00.000 134 12339.83 59.83 55412.62 88888.00 2007-05-14 22:14:00.125 134 12339.75 59.83 55412.60 88888.00 2007-05-14 22:14:00.250 134 12339.83 59.85 55412.68 88888.00 2007-05-14 22:14:00.375 134 12339.80 59.85 55412.65 88888.00 2007-05-14 22:14:00.500 134 12339.75 59.88 55412.65 88888.00 2007-05-14 22:14:00.625 134 12339.73 59.90 55412.60 88888.00 2007-05-14 22:14:00.750 134 12339.75 59.95 55412.62 88888.00 2007-05-14 22:14:00.875 134 12339.83 59.92 55412.62 88888.00 2007-05-14 22:14:01.000 134 12339.83 59.85 55412.60 88888.00 2007-05-14 22:14:01.125 134 12339.80 59.85 55412.62 88888.00 2007-05-14 22:14:01.250 134 12339.85 59.85 55412.65 88888.00 2007-05-14 22:14:01.375 134 12339.88 59.85 55412.65 88888.00 2007-05-14 22:14:01.500 134 12339.85 59.80 55412.62 88888.00 2007-05-14 22:14:01.625 134 12339.85 59.80 55412.65 88888.00 2007-05-14 22:14:01.750 134 12339.83 59.88 55412.65 88888.00 2007-05-14 22:14:01.875 134 12339.88 59.90 55412.65 88888.00 2007-05-14 22:14:02.000 134 12339.85 59.85 55412.62 88888.00 2007-05-14 22:14:02.125 134 12339.80 59.90 55412.62 88888.00 2007-05-14 22:14:02.250 134 12339.88 59.88 55412.65 88888.00 2007-05-14 22:14:02.375 134 12339.92 59.90 55412.68 88888.00 2007-05-14 22:14:02.500 134 12339.92 59.90 55412.68 88888.00 2007-05-14 22:14:02.625 134 12339.90 59.88 55412.65 88888.00 2007-05-14 22:14:02.750 134 12339.85 59.85 55412.65 88888.00 2007-05-14 22:14:02.875 134 12339.83 59.85 55412.68 88888.00 2007-05-14 22:14:03.000 134 12339.80 59.88 55412.68 88888.00 2007-05-14 22:14:03.125 134 12339.80 59.85 55412.65 88888.00 2007-05-14 22:14:03.250 134 12339.83 59.80 55412.62 88888.00 2007-05-14 22:14:03.375 134 12339.90 59.80 55412.62 88888.00 2007-05-14 22:14:03.500 134 12339.90 59.83 55412.65 88888.00 2007-05-14 22:14:03.625 134 12339.88 59.75 55412.68 88888.00 2007-05-14 22:14:03.750 134 12339.80 59.67 55412.62 88888.00 2007-05-14 22:14:03.875 134 12339.77 59.77 55412.65 88888.00 2007-05-14 22:14:04.000 134 12339.88 59.85 55412.70 88888.00 2007-05-14 22:14:04.125 134 12339.95 59.88 55412.72 88888.00 2007-05-14 22:14:04.250 134 12339.90 59.80 55412.68 88888.00 2007-05-14 22:14:04.375 134 12339.90 59.83 55412.68 88888.00 2007-05-14 22:14:04.500 134 12339.83 59.83 55412.65 88888.00 2007-05-14 22:14:04.625 134 12339.80 59.77 55412.62 88888.00 2007-05-14 22:14:04.750 134 12339.80 59.77 55412.68 88888.00 2007-05-14 22:14:04.875 134 12339.77 59.80 55412.70 88888.00 2007-05-14 22:14:05.000 134 12339.80 59.80 55412.68 88888.00 2007-05-14 22:14:05.125 134 12339.83 59.80 55412.68 88888.00 2007-05-14 22:14:05.250 134 12339.83 59.73 55412.68 88888.00 2007-05-14 22:14:05.375 134 12339.85 59.73 55412.65 88888.00 2007-05-14 22:14:05.500 134 12339.88 59.75 55412.65 88888.00 2007-05-14 22:14:05.625 134 12339.80 59.73 55412.65 88888.00 2007-05-14 22:14:05.750 134 12339.75 59.75 55412.65 88888.00 2007-05-14 22:14:05.875 134 12339.77 59.70 55412.65 88888.00 2007-05-14 22:14:06.000 134 12339.83 59.73 55412.65 88888.00 2007-05-14 22:14:06.125 134 12339.90 59.73 55412.68 88888.00 2007-05-14 22:14:06.250 134 12339.90 59.70 55412.65 88888.00 2007-05-14 22:14:06.375 134 12339.90 59.70 55412.65 88888.00 2007-05-14 22:14:06.500 134 12339.88 59.70 55412.65 88888.00 2007-05-14 22:14:06.625 134 12339.92 59.75 55412.65 88888.00 2007-05-14 22:14:06.750 134 12339.90 59.73 55412.65 88888.00 2007-05-14 22:14:06.875 134 12339.92 59.73 55412.65 88888.00 2007-05-14 22:14:07.000 134 12339.98 59.70 55412.68 88888.00 2007-05-14 22:14:07.125 134 12339.98 59.73 55412.68 88888.00 2007-05-14 22:14:07.250 134 12339.90 59.70 55412.65 88888.00 2007-05-14 22:14:07.375 134 12339.83 59.67 55412.65 88888.00 2007-05-14 22:14:07.500 134 12339.85 59.70 55412.68 88888.00 2007-05-14 22:14:07.625 134 12339.85 59.65 55412.68 88888.00 2007-05-14 22:14:07.750 134 12339.88 59.70 55412.70 88888.00 2007-05-14 22:14:07.875 134 12339.92 59.73 55412.68 88888.00 2007-05-14 22:14:08.000 134 12339.88 59.70 55412.62 88888.00 2007-05-14 22:14:08.125 134 12339.83 59.65 55412.65 88888.00 2007-05-14 22:14:08.250 134 12339.83 59.60 55412.65 88888.00 2007-05-14 22:14:08.375 134 12339.83 59.62 55412.65 88888.00 2007-05-14 22:14:08.500 134 12339.80 59.60 55412.62 88888.00 2007-05-14 22:14:08.625 134 12339.77 59.58 55412.65 88888.00 2007-05-14 22:14:08.750 134 12339.73 59.60 55412.70 88888.00 2007-05-14 22:14:08.875 134 12339.88 59.65 55412.72 88888.00 2007-05-14 22:14:09.000 134 12339.95 59.62 55412.68 88888.00 2007-05-14 22:14:09.125 134 12339.95 59.58 55412.65 88888.00 2007-05-14 22:14:09.250 134 12339.90 59.55 55412.65 88888.00 2007-05-14 22:14:09.375 134 12339.85 59.58 55412.68 88888.00 2007-05-14 22:14:09.500 134 12339.85 59.58 55412.70 88888.00 2007-05-14 22:14:09.625 134 12339.83 59.58 55412.68 88888.00 2007-05-14 22:14:09.750 134 12339.83 59.58 55412.68 88888.00 2007-05-14 22:14:09.875 134 12339.85 59.60 55412.62 88888.00 2007-05-14 22:14:10.000 134 12339.85 59.60 55412.62 88888.00 2007-05-14 22:14:10.125 134 12339.85 59.55 55412.68 88888.00 2007-05-14 22:14:10.250 134 12339.83 59.50 55412.70 88888.00 2007-05-14 22:14:10.375 134 12339.83 59.52 55412.68 88888.00 2007-05-14 22:14:10.500 134 12339.75 59.55 55412.68 88888.00 2007-05-14 22:14:10.625 134 12339.85 59.58 55412.65 88888.00 2007-05-14 22:14:10.750 134 12339.95 59.58 55412.65 88888.00 2007-05-14 22:14:10.875 134 12339.95 59.58 55412.70 88888.00 2007-05-14 22:14:11.000 134 12339.85 59.58 55412.72 88888.00 2007-05-14 22:14:11.125 134 12339.80 59.55 55412.65 88888.00 2007-05-14 22:14:11.250 134 12339.73 59.50 55412.62 88888.00 2007-05-14 22:14:11.375 134 12339.77 59.50 55412.65 88888.00 2007-05-14 22:14:11.500 134 12339.80 59.62 55412.70 88888.00 2007-05-14 22:14:11.625 134 12339.88 59.65 55412.70 88888.00 2007-05-14 22:14:11.750 134 12339.80 59.52 55412.70 88888.00 2007-05-14 22:14:11.875 134 12339.77 59.45 55412.68 88888.00 2007-05-14 22:14:12.000 134 12339.83 59.50 55412.68 88888.00 2007-05-14 22:14:12.125 134 12339.77 59.55 55412.72 88888.00 2007-05-14 22:14:12.250 134 12339.75 59.52 55412.72 88888.00 2007-05-14 22:14:12.375 134 12339.80 59.52 55412.72 88888.00 2007-05-14 22:14:12.500 134 12339.80 59.55 55412.70 88888.00 2007-05-14 22:14:12.625 134 12339.83 59.58 55412.72 88888.00 2007-05-14 22:14:12.750 134 12339.85 59.58 55412.72 88888.00 2007-05-14 22:14:12.875 134 12339.80 59.52 55412.75 88888.00 2007-05-14 22:14:13.000 134 12339.77 59.52 55412.72 88888.00 2007-05-14 22:14:13.125 134 12339.80 59.50 55412.70 88888.00 2007-05-14 22:14:13.250 134 12339.80 59.50 55412.68 88888.00 2007-05-14 22:14:13.375 134 12339.83 59.52 55412.70 88888.00 2007-05-14 22:14:13.500 134 12339.80 59.52 55412.72 88888.00 2007-05-14 22:14:13.625 134 12339.80 59.50 55412.70 88888.00 2007-05-14 22:14:13.750 134 12339.75 59.50 55412.70 88888.00 2007-05-14 22:14:13.875 134 12339.75 59.55 55412.68 88888.00 2007-05-14 22:14:14.000 134 12339.75 59.55 55412.70 88888.00 2007-05-14 22:14:14.125 134 12339.70 59.52 55412.70 88888.00 2007-05-14 22:14:14.250 134 12339.70 59.50 55412.72 88888.00 2007-05-14 22:14:14.375 134 12339.67 59.48 55412.70 88888.00 2007-05-14 22:14:14.500 134 12339.70 59.48 55412.70 88888.00 2007-05-14 22:14:14.625 134 12339.75 59.55 55412.70 88888.00 2007-05-14 22:14:14.750 134 12339.75 59.52 55412.70 88888.00 2007-05-14 22:14:14.875 134 12339.75 59.52 55412.65 88888.00 2007-05-14 22:14:15.000 134 12339.75 59.50 55412.62 88888.00 2007-05-14 22:14:15.125 134 12339.70 59.50 55412.60 88888.00 2007-05-14 22:14:15.250 134 12339.73 59.48 55412.68 88888.00 2007-05-14 22:14:15.375 134 12339.75 59.52 55412.70 88888.00 2007-05-14 22:14:15.500 134 12339.75 59.55 55412.70 88888.00 2007-05-14 22:14:15.625 134 12339.73 59.60 55412.72 88888.00 2007-05-14 22:14:15.750 134 12339.62 59.48 55412.68 88888.00 2007-05-14 22:14:15.875 134 12339.58 59.45 55412.70 88888.00 2007-05-14 22:14:16.000 134 12339.62 59.50 55412.70 88888.00 2007-05-14 22:14:16.125 134 12339.67 59.48 55412.72 88888.00 2007-05-14 22:14:16.250 134 12339.65 59.38 55412.68 88888.00 2007-05-14 22:14:16.375 134 12339.65 59.40 55412.68 88888.00 2007-05-14 22:14:16.500 134 12339.65 59.42 55412.68 88888.00 2007-05-14 22:14:16.625 134 12339.62 59.50 55412.72 88888.00 2007-05-14 22:14:16.750 134 12339.65 59.52 55412.75 88888.00 2007-05-14 22:14:16.875 134 12339.70 59.45 55412.72 88888.00 2007-05-14 22:14:17.000 134 12339.67 59.42 55412.70 88888.00 2007-05-14 22:14:17.125 134 12339.62 59.45 55412.70 88888.00 2007-05-14 22:14:17.250 134 12339.58 59.35 55412.68 88888.00 2007-05-14 22:14:17.375 134 12339.60 59.38 55412.68 88888.00 2007-05-14 22:14:17.500 134 12339.67 59.42 55412.70 88888.00 2007-05-14 22:14:17.625 134 12339.67 59.40 55412.68 88888.00 2007-05-14 22:14:17.750 134 12339.65 59.42 55412.70 88888.00 2007-05-14 22:14:17.875 134 12339.67 59.50 55412.70 88888.00 2007-05-14 22:14:18.000 134 12339.73 59.48 55412.68 88888.00 2007-05-14 22:14:18.125 134 12339.77 59.50 55412.72 88888.00 2007-05-14 22:14:18.250 134 12339.75 59.48 55412.72 88888.00 2007-05-14 22:14:18.375 134 12339.67 59.45 55412.75 88888.00 2007-05-14 22:14:18.500 134 12339.65 59.45 55412.72 88888.00 2007-05-14 22:14:18.625 134 12339.60 59.40 55412.72 88888.00 2007-05-14 22:14:18.750 134 12339.62 59.40 55412.70 88888.00 2007-05-14 22:14:18.875 134 12339.65 59.42 55412.72 88888.00 2007-05-14 22:14:19.000 134 12339.67 59.45 55412.75 88888.00 2007-05-14 22:14:19.125 134 12339.67 59.40 55412.68 88888.00 2007-05-14 22:14:19.250 134 12339.65 59.33 55412.68 88888.00 2007-05-14 22:14:19.375 134 12339.60 59.35 55412.65 88888.00 2007-05-14 22:14:19.500 134 12339.60 59.45 55412.72 88888.00 2007-05-14 22:14:19.625 134 12339.60 59.45 55412.72 88888.00 2007-05-14 22:14:19.750 134 12339.62 59.42 55412.70 88888.00 2007-05-14 22:14:19.875 134 12339.60 59.40 55412.70 88888.00 2007-05-14 22:14:20.000 134 12339.50 59.38 55412.68 88888.00 2007-05-14 22:14:20.125 134 12339.42 59.38 55412.68 88888.00 2007-05-14 22:14:20.250 134 12339.45 59.40 55412.68 88888.00 2007-05-14 22:14:20.375 134 12339.62 59.48 55412.70 88888.00 2007-05-14 22:14:20.500 134 12339.65 59.48 55412.70 88888.00 2007-05-14 22:14:20.625 134 12339.62 59.40 55412.72 88888.00 2007-05-14 22:14:20.750 134 12339.60 59.40 55412.78 88888.00 2007-05-14 22:14:20.875 134 12339.60 59.45 55412.78 88888.00 2007-05-14 22:14:21.000 134 12339.58 59.45 55412.72 88888.00 2007-05-14 22:14:21.125 134 12339.58 59.42 55412.72 88888.00 2007-05-14 22:14:21.250 134 12339.58 59.38 55412.75 88888.00 2007-05-14 22:14:21.375 134 12339.65 59.38 55412.75 88888.00 2007-05-14 22:14:21.500 134 12339.55 59.38 55412.70 88888.00 2007-05-14 22:14:21.625 134 12339.52 59.40 55412.68 88888.00 2007-05-14 22:14:21.750 134 12339.55 59.40 55412.68 88888.00 2007-05-14 22:14:21.875 134 12339.55 59.42 55412.70 88888.00 2007-05-14 22:14:22.000 134 12339.52 59.40 55412.68 88888.00 2007-05-14 22:14:22.125 134 12339.55 59.35 55412.68 88888.00 2007-05-14 22:14:22.250 134 12339.60 59.35 55412.70 88888.00 2007-05-14 22:14:22.375 134 12339.67 59.33 55412.70 88888.00 2007-05-14 22:14:22.500 134 12339.70 59.38 55412.72 88888.00 2007-05-14 22:14:22.625 134 12339.67 59.42 55412.78 88888.00 2007-05-14 22:14:22.750 134 12339.62 59.45 55412.72 88888.00 2007-05-14 22:14:22.875 134 12339.60 59.42 55412.75 88888.00 2007-05-14 22:14:23.000 134 12339.65 59.42 55412.75 88888.00 2007-05-14 22:14:23.125 134 12339.58 59.42 55412.75 88888.00 2007-05-14 22:14:23.250 134 12339.52 59.35 55412.72 88888.00 2007-05-14 22:14:23.375 134 12339.52 59.38 55412.75 88888.00 2007-05-14 22:14:23.500 134 12339.55 59.40 55412.75 88888.00 2007-05-14 22:14:23.625 134 12339.55 59.38 55412.78 88888.00 2007-05-14 22:14:23.750 134 12339.58 59.42 55412.78 88888.00 2007-05-14 22:14:23.875 134 12339.58 59.45 55412.75 88888.00 2007-05-14 22:14:24.000 134 12339.48 59.42 55412.72 88888.00 2007-05-14 22:14:24.125 134 12339.48 59.40 55412.78 88888.00 2007-05-14 22:14:24.250 134 12339.42 59.40 55412.78 88888.00 2007-05-14 22:14:24.375 134 12339.45 59.42 55412.78 88888.00 2007-05-14 22:14:24.500 134 12339.50 59.40 55412.78 88888.00 2007-05-14 22:14:24.625 134 12339.50 59.38 55412.78 88888.00 2007-05-14 22:14:24.750 134 12339.50 59.45 55412.78 88888.00 2007-05-14 22:14:24.875 134 12339.50 59.45 55412.80 88888.00 2007-05-14 22:14:25.000 134 12339.48 59.42 55412.78 88888.00 2007-05-14 22:14:25.125 134 12339.58 59.40 55412.75 88888.00 2007-05-14 22:14:25.250 134 12339.58 59.40 55412.78 88888.00 2007-05-14 22:14:25.375 134 12339.52 59.45 55412.78 88888.00 2007-05-14 22:14:25.500 134 12339.48 59.42 55412.78 88888.00 2007-05-14 22:14:25.625 134 12339.52 59.42 55412.75 88888.00 2007-05-14 22:14:25.750 134 12339.58 59.45 55412.78 88888.00 2007-05-14 22:14:25.875 134 12339.58 59.48 55412.75 88888.00 2007-05-14 22:14:26.000 134 12339.52 59.50 55412.75 88888.00 2007-05-14 22:14:26.125 134 12339.50 59.50 55412.78 88888.00 2007-05-14 22:14:26.250 134 12339.40 59.38 55412.78 88888.00 2007-05-14 22:14:26.375 134 12339.48 59.42 55412.75 88888.00 2007-05-14 22:14:26.500 134 12339.52 59.40 55412.70 88888.00 2007-05-14 22:14:26.625 134 12339.38 59.35 55412.68 88888.00 2007-05-14 22:14:26.750 134 12339.40 59.42 55412.70 88888.00 2007-05-14 22:14:26.875 134 12339.48 59.42 55412.72 88888.00 2007-05-14 22:14:27.000 134 12339.55 59.42 55412.70 88888.00 2007-05-14 22:14:27.125 134 12339.52 59.38 55412.75 88888.00 2007-05-14 22:14:27.250 134 12339.48 59.40 55412.75 88888.00 2007-05-14 22:14:27.375 134 12339.45 59.42 55412.72 88888.00 2007-05-14 22:14:27.500 134 12339.40 59.40 55412.70 88888.00 2007-05-14 22:14:27.625 134 12339.33 59.40 55412.68 88888.00 2007-05-14 22:14:27.750 134 12339.35 59.40 55412.72 88888.00 2007-05-14 22:14:27.875 134 12339.30 59.35 55412.72 88888.00 2007-05-14 22:14:28.000 134 12339.38 59.38 55412.72 88888.00 2007-05-14 22:14:28.125 134 12339.50 59.40 55412.72 88888.00 2007-05-14 22:14:28.250 134 12339.50 59.42 55412.75 88888.00 2007-05-14 22:14:28.375 134 12339.48 59.42 55412.78 88888.00 2007-05-14 22:14:28.500 134 12339.50 59.38 55412.80 88888.00 2007-05-14 22:14:28.625 134 12339.50 59.38 55412.78 88888.00 2007-05-14 22:14:28.750 134 12339.45 59.38 55412.78 88888.00 2007-05-14 22:14:28.875 134 12339.48 59.38 55412.75 88888.00 2007-05-14 22:14:29.000 134 12339.50 59.40 55412.72 88888.00 2007-05-14 22:14:29.125 134 12339.45 59.38 55412.72 88888.00 2007-05-14 22:14:29.250 134 12339.50 59.45 55412.78 88888.00 2007-05-14 22:14:29.375 134 12339.60 59.50 55412.80 88888.00 2007-05-14 22:14:29.500 134 12339.55 59.45 55412.78 88888.00 2007-05-14 22:14:29.625 134 12339.42 59.38 55412.78 88888.00 2007-05-14 22:14:29.750 134 12339.38 59.38 55412.78 88888.00 2007-05-14 22:14:29.875 134 12339.40 59.45 55412.75 88888.00 2007-05-14 22:14:30.000 134 12339.40 59.48 55412.75 88888.00 2007-05-14 22:14:30.125 134 12339.38 59.45 55412.78 88888.00 2007-05-14 22:14:30.250 134 12339.38 59.38 55412.78 88888.00 2007-05-14 22:14:30.375 134 12339.42 59.40 55412.75 88888.00 2007-05-14 22:14:30.500 134 12339.50 59.42 55412.75 88888.00 2007-05-14 22:14:30.625 134 12339.48 59.42 55412.75 88888.00 2007-05-14 22:14:30.750 134 12339.35 59.40 55412.78 88888.00 2007-05-14 22:14:30.875 134 12339.30 59.40 55412.75 88888.00 2007-05-14 22:14:31.000 134 12339.42 59.40 55412.70 88888.00 2007-05-14 22:14:31.125 134 12339.45 59.35 55412.72 88888.00 2007-05-14 22:14:31.250 134 12339.38 59.38 55412.72 88888.00 2007-05-14 22:14:31.375 134 12339.38 59.42 55412.75 88888.00 2007-05-14 22:14:31.500 134 12339.38 59.45 55412.75 88888.00 2007-05-14 22:14:31.625 134 12339.40 59.42 55412.75 88888.00 2007-05-14 22:14:31.750 134 12339.38 59.45 55412.75 88888.00 2007-05-14 22:14:31.875 134 12339.45 59.42 55412.72 88888.00 2007-05-14 22:14:32.000 134 12339.52 59.40 55412.70 88888.00 2007-05-14 22:14:32.125 134 12339.50 59.42 55412.72 88888.00 2007-05-14 22:14:32.250 134 12339.48 59.45 55412.70 88888.00 2007-05-14 22:14:32.375 134 12339.50 59.45 55412.72 88888.00 2007-05-14 22:14:32.500 134 12339.48 59.52 55412.78 88888.00 2007-05-14 22:14:32.625 134 12339.38 59.48 55412.72 88888.00 2007-05-14 22:14:32.750 134 12339.42 59.42 55412.70 88888.00 2007-05-14 22:14:32.875 134 12339.48 59.50 55412.70 88888.00 2007-05-14 22:14:33.000 134 12339.48 59.55 55412.72 88888.00 2007-05-14 22:14:33.125 134 12339.42 59.55 55412.75 88888.00 2007-05-14 22:14:33.250 134 12339.40 59.45 55412.70 88888.00 2007-05-14 22:14:33.375 134 12339.42 59.48 55412.72 88888.00 2007-05-14 22:14:33.500 134 12339.48 59.50 55412.72 88888.00 2007-05-14 22:14:33.625 134 12339.50 59.48 55412.72 88888.00 2007-05-14 22:14:33.750 134 12339.48 59.45 55412.72 88888.00 2007-05-14 22:14:33.875 134 12339.48 59.50 55412.72 88888.00 2007-05-14 22:14:34.000 134 12339.50 59.52 55412.75 88888.00 2007-05-14 22:14:34.125 134 12339.52 59.52 55412.75 88888.00 2007-05-14 22:14:34.250 134 12339.45 59.45 55412.75 88888.00 2007-05-14 22:14:34.375 134 12339.42 59.48 55412.72 88888.00 2007-05-14 22:14:34.500 134 12339.48 59.55 55412.72 88888.00 2007-05-14 22:14:34.625 134 12339.50 59.52 55412.70 88888.00 2007-05-14 22:14:34.750 134 12339.48 59.58 55412.70 88888.00 2007-05-14 22:14:34.875 134 12339.48 59.58 55412.68 88888.00 2007-05-14 22:14:35.000 134 12339.45 59.52 55412.65 88888.00 2007-05-14 22:14:35.125 134 12339.45 59.48 55412.65 88888.00 2007-05-14 22:14:35.250 134 12339.40 59.45 55412.65 88888.00 2007-05-14 22:14:35.375 134 12339.42 59.50 55412.72 88888.00 2007-05-14 22:14:35.500 134 12339.50 59.55 55412.75 88888.00 2007-05-14 22:14:35.625 134 12339.50 59.55 55412.72 88888.00 2007-05-14 22:14:35.750 134 12339.48 59.52 55412.70 88888.00 2007-05-14 22:14:35.875 134 12339.40 59.48 55412.68 88888.00 2007-05-14 22:14:36.000 134 12339.35 59.50 55412.68 88888.00 2007-05-14 22:14:36.125 134 12339.38 59.52 55412.70 88888.00 2007-05-14 22:14:36.250 134 12339.38 59.58 55412.72 88888.00 2007-05-14 22:14:36.375 134 12339.40 59.65 55412.70 88888.00 2007-05-14 22:14:36.500 134 12339.45 59.65 55412.70 88888.00 2007-05-14 22:14:36.625 134 12339.40 59.62 55412.72 88888.00 2007-05-14 22:14:36.750 134 12339.33 59.62 55412.72 88888.00 2007-05-14 22:14:36.875 134 12339.38 59.65 55412.72 88888.00 2007-05-14 22:14:37.000 134 12339.38 59.62 55412.72 88888.00 2007-05-14 22:14:37.125 134 12339.38 59.62 55412.70 88888.00 2007-05-14 22:14:37.250 134 12339.33 59.65 55412.68 88888.00 2007-05-14 22:14:37.375 134 12339.27 59.62 55412.65 88888.00 2007-05-14 22:14:37.500 134 12339.30 59.60 55412.65 88888.00 2007-05-14 22:14:37.625 134 12339.25 59.60 55412.70 88888.00 2007-05-14 22:14:37.750 134 12339.33 59.65 55412.75 88888.00 2007-05-14 22:14:37.875 134 12339.40 59.65 55412.72 88888.00 2007-05-14 22:14:38.000 134 12339.38 59.67 55412.70 88888.00 2007-05-14 22:14:38.125 134 12339.38 59.65 55412.68 88888.00 2007-05-14 22:14:38.250 134 12339.38 59.67 55412.68 88888.00 2007-05-14 22:14:38.375 134 12339.33 59.65 55412.68 88888.00 2007-05-14 22:14:38.500 134 12339.30 59.62 55412.62 88888.00 2007-05-14 22:14:38.625 134 12339.33 59.62 55412.60 88888.00 2007-05-14 22:14:38.750 134 12339.33 59.62 55412.60 88888.00 2007-05-14 22:14:38.875 134 12339.30 59.65 55412.62 88888.00 2007-05-14 22:14:39.000 134 12339.25 59.62 55412.62 88888.00 2007-05-14 22:14:39.125 134 12339.30 59.65 55412.68 88888.00 2007-05-14 22:14:39.250 134 12339.30 59.70 55412.62 88888.00 2007-05-14 22:14:39.375 134 12339.30 59.75 55412.62 88888.00 2007-05-14 22:14:39.500 134 12339.30 59.77 55412.65 88888.00 2007-05-14 22:14:39.625 134 12339.33 59.85 55412.68 88888.00 2007-05-14 22:14:39.750 134 12339.30 59.88 55412.68 88888.00 2007-05-14 22:14:39.875 134 12339.25 59.77 55412.65 88888.00 2007-05-14 22:14:40.000 134 12339.23 59.70 55412.62 88888.00 2007-05-14 22:14:40.125 134 12339.27 59.73 55412.65 88888.00 2007-05-14 22:14:40.250 134 12339.33 59.70 55412.70 88888.00 2007-05-14 22:14:40.375 134 12339.33 59.73 55412.62 88888.00 2007-05-14 22:14:40.500 134 12339.33 59.80 55412.62 88888.00 2007-05-14 22:14:40.625 134 12339.25 59.73 55412.62 88888.00 2007-05-14 22:14:40.750 134 12339.23 59.75 55412.60 88888.00 2007-05-14 22:14:40.875 134 12339.23 59.80 55412.60 88888.00 2007-05-14 22:14:41.000 134 12339.25 59.83 55412.62 88888.00 2007-05-14 22:14:41.125 134 12339.30 59.85 55412.65 88888.00 2007-05-14 22:14:41.250 134 12339.25 59.83 55412.62 88888.00 2007-05-14 22:14:41.375 134 12339.25 59.80 55412.60 88888.00 2007-05-14 22:14:41.500 134 12339.23 59.75 55412.60 88888.00 2007-05-14 22:14:41.625 134 12339.27 59.75 55412.57 88888.00 2007-05-14 22:14:41.750 134 12339.30 59.83 55412.55 88888.00 2007-05-14 22:14:41.875 134 12339.30 59.85 55412.55 88888.00 2007-05-14 22:14:42.000 134 12339.20 59.83 55412.57 88888.00 2007-05-14 22:14:42.125 134 12339.20 59.83 55412.60 88888.00 2007-05-14 22:14:42.250 134 12339.25 59.80 55412.57 88888.00 2007-05-14 22:14:42.375 134 12339.27 59.83 55412.57 88888.00 2007-05-14 22:14:42.500 134 12339.25 59.85 55412.57 88888.00 2007-05-14 22:14:42.625 134 12339.12 59.83 55412.60 88888.00 2007-05-14 22:14:42.750 134 12339.17 59.85 55412.60 88888.00 2007-05-14 22:14:42.875 134 12339.25 59.85 55412.60 88888.00 2007-05-14 22:14:43.000 134 12339.27 59.88 55412.57 88888.00 2007-05-14 22:14:43.125 134 12339.25 59.88 55412.60 88888.00 2007-05-14 22:14:43.250 134 12339.20 59.85 55412.65 88888.00 2007-05-14 22:14:43.375 134 12339.25 59.85 55412.65 88888.00 2007-05-14 22:14:43.500 134 12339.25 59.92 55412.62 88888.00 2007-05-14 22:14:43.625 134 12339.20 59.88 55412.60 88888.00 2007-05-14 22:14:43.750 134 12339.20 59.88 55412.62 88888.00 2007-05-14 22:14:43.875 134 12339.23 59.88 55412.60 88888.00 2007-05-14 22:14:44.000 134 12339.20 59.92 55412.60 88888.00 2007-05-14 22:14:44.125 134 12339.17 59.92 55412.57 88888.00 2007-05-14 22:14:44.250 134 12339.20 59.95 55412.55 88888.00 2007-05-14 22:14:44.375 134 12339.30 59.98 55412.55 88888.00 2007-05-14 22:14:44.500 134 12339.30 59.95 55412.60 88888.00 2007-05-14 22:14:44.625 134 12339.27 59.98 55412.62 88888.00 2007-05-14 22:14:44.750 134 12339.23 59.95 55412.55 88888.00 2007-05-14 22:14:44.875 134 12339.12 59.90 55412.53 88888.00 2007-05-14 22:14:45.000 134 12339.12 59.92 55412.55 88888.00 2007-05-14 22:14:45.125 134 12339.12 60.00 55412.57 88888.00 2007-05-14 22:14:45.250 134 12339.17 60.05 55412.60 88888.00 2007-05-14 22:14:45.375 134 12339.25 60.10 55412.60 88888.00 2007-05-14 22:14:45.500 134 12339.23 60.05 55412.60 88888.00 2007-05-14 22:14:45.625 134 12339.27 60.05 55412.57 88888.00 2007-05-14 22:14:45.750 134 12339.30 60.02 55412.55 88888.00 2007-05-14 22:14:45.875 134 12339.23 60.02 55412.53 88888.00 2007-05-14 22:14:46.000 134 12339.25 60.08 55412.55 88888.00 2007-05-14 22:14:46.125 134 12339.20 60.12 55412.57 88888.00 2007-05-14 22:14:46.250 134 12339.17 60.08 55412.57 88888.00 2007-05-14 22:14:46.375 134 12339.25 60.08 55412.57 88888.00 2007-05-14 22:14:46.500 134 12339.23 60.05 55412.55 88888.00 2007-05-14 22:14:46.625 134 12339.20 60.10 55412.55 88888.00 2007-05-14 22:14:46.750 134 12339.17 60.05 55412.57 88888.00 2007-05-14 22:14:46.875 134 12339.17 60.10 55412.55 88888.00 2007-05-14 22:14:47.000 134 12339.17 60.08 55412.53 88888.00 2007-05-14 22:14:47.125 134 12339.23 60.12 55412.55 88888.00 2007-05-14 22:14:47.250 134 12339.17 60.15 55412.57 88888.00 2007-05-14 22:14:47.375 134 12339.20 60.15 55412.60 88888.00 2007-05-14 22:14:47.500 134 12339.17 60.15 55412.60 88888.00 2007-05-14 22:14:47.625 134 12339.15 60.17 55412.57 88888.00 2007-05-14 22:14:47.750 134 12339.20 60.20 55412.55 88888.00 2007-05-14 22:14:47.875 134 12339.20 60.20 55412.53 88888.00 2007-05-14 22:14:48.000 134 12339.12 60.15 55412.50 88888.00 2007-05-14 22:14:48.125 134 12339.10 60.20 55412.53 88888.00 2007-05-14 22:14:48.250 134 12339.10 60.25 55412.53 88888.00 2007-05-14 22:14:48.375 134 12339.08 60.23 55412.53 88888.00 2007-05-14 22:14:48.500 134 12339.12 60.25 55412.53 88888.00 2007-05-14 22:14:48.625 134 12339.17 60.25 55412.55 88888.00 2007-05-14 22:14:48.750 134 12339.20 60.25 55412.53 88888.00 2007-05-14 22:14:48.875 134 12339.17 60.30 55412.47 88888.00 2007-05-14 22:14:49.000 134 12339.15 60.27 55412.45 88888.00 2007-05-14 22:14:49.125 134 12339.08 60.20 55412.45 88888.00 2007-05-14 22:14:49.250 134 12339.05 60.27 55412.53 88888.00 2007-05-14 22:14:49.375 134 12339.12 60.33 55412.53 88888.00 2007-05-14 22:14:49.500 134 12339.17 60.25 55412.50 88888.00 2007-05-14 22:14:49.625 134 12339.20 60.30 55412.47 88888.00 2007-05-14 22:14:49.750 134 12339.20 60.33 55412.50 88888.00 2007-05-14 22:14:49.875 134 12339.17 60.30 55412.50 88888.00 2007-05-14 22:14:50.000 134 12339.12 60.27 55412.47 88888.00 2007-05-14 22:14:50.125 134 12339.12 60.27 55412.45 88888.00 2007-05-14 22:14:50.250 134 12339.05 60.27 55412.50 88888.00 2007-05-14 22:14:50.375 134 12339.15 60.27 55412.53 88888.00 2007-05-14 22:14:50.500 134 12339.17 60.33 55412.53 88888.00 2007-05-14 22:14:50.625 134 12339.20 60.33 55412.47 88888.00 2007-05-14 22:14:50.750 134 12339.17 60.33 55412.47 88888.00 2007-05-14 22:14:50.875 134 12339.15 60.30 55412.47 88888.00 2007-05-14 22:14:51.000 134 12339.17 60.40 55412.50 88888.00 2007-05-14 22:14:51.125 134 12339.15 60.45 55412.50 88888.00 2007-05-14 22:14:51.250 134 12339.12 60.45 55412.45 88888.00 2007-05-14 22:14:51.375 134 12339.12 60.42 55412.45 88888.00 2007-05-14 22:14:51.500 134 12339.15 60.40 55412.47 88888.00 2007-05-14 22:14:51.625 134 12339.15 60.42 55412.50 88888.00 2007-05-14 22:14:51.750 134 12339.10 60.42 55412.47 88888.00 2007-05-14 22:14:51.875 134 12339.15 60.45 55412.45 88888.00 2007-05-14 22:14:52.000 134 12339.15 60.45 55412.45 88888.00 2007-05-14 22:14:52.125 134 12339.20 60.48 55412.45 88888.00 2007-05-14 22:14:52.250 134 12339.17 60.48 55412.47 88888.00 2007-05-14 22:14:52.375 134 12339.15 60.48 55412.50 88888.00 2007-05-14 22:14:52.500 134 12339.12 60.45 55412.47 88888.00 2007-05-14 22:14:52.625 134 12339.17 60.38 55412.45 88888.00 2007-05-14 22:14:52.750 134 12339.25 60.45 55412.45 88888.00 2007-05-14 22:14:52.875 134 12339.27 60.52 55412.47 88888.00 2007-05-14 22:14:53.000 134 12339.30 60.50 55412.47 88888.00 2007-05-14 22:14:53.125 134 12339.30 60.45 55412.50 88888.00 2007-05-14 22:14:53.250 134 12339.15 60.45 55412.47 88888.00 2007-05-14 22:14:53.375 134 12339.20 60.55 55412.53 88888.00 2007-05-14 22:14:53.500 134 12339.15 60.52 55412.50 88888.00 2007-05-14 22:14:53.625 134 12339.12 60.55 55412.50 88888.00 2007-05-14 22:14:53.750 134 12339.17 60.55 55412.50 88888.00 2007-05-14 22:14:53.875 134 12339.17 60.50 55412.53 88888.00 2007-05-14 22:14:54.000 134 12339.17 60.55 55412.53 88888.00 2007-05-14 22:14:54.125 134 12339.17 60.58 55412.50 88888.00 2007-05-14 22:14:54.250 134 12339.17 60.52 55412.47 88888.00 2007-05-14 22:14:54.375 134 12339.17 60.48 55412.45 88888.00 2007-05-14 22:14:54.500 134 12339.12 60.50 55412.43 88888.00 2007-05-14 22:14:54.625 134 12339.12 60.50 55412.45 88888.00 2007-05-14 22:14:54.750 134 12339.17 60.48 55412.50 88888.00 2007-05-14 22:14:54.875 134 12339.25 60.55 55412.47 88888.00 2007-05-14 22:14:55.000 134 12339.30 60.62 55412.45 88888.00 2007-05-14 22:14:55.125 134 12339.33 60.62 55412.50 88888.00 2007-05-14 22:14:55.250 134 12339.25 60.65 55412.55 88888.00 2007-05-14 22:14:55.375 134 12339.25 60.62 55412.53 88888.00 2007-05-14 22:14:55.500 134 12339.23 60.62 55412.50 88888.00 2007-05-14 22:14:55.625 134 12339.25 60.60 55412.47 88888.00 2007-05-14 22:14:55.750 134 12339.30 60.60 55412.50 88888.00 2007-05-14 22:14:55.875 134 12339.27 60.65 55412.47 88888.00 2007-05-14 22:14:56.000 134 12339.23 60.60 55412.43 88888.00 2007-05-14 22:14:56.125 134 12339.25 60.62 55412.43 88888.00 2007-05-14 22:14:56.250 134 12339.25 60.60 55412.43 88888.00 2007-05-14 22:14:56.375 134 12339.20 60.60 55412.45 88888.00 2007-05-14 22:14:56.500 134 12339.17 60.62 55412.47 88888.00 2007-05-14 22:14:56.625 134 12339.15 60.62 55412.45 88888.00 2007-05-14 22:14:56.750 134 12339.20 60.67 55412.43 88888.00 2007-05-14 22:14:56.875 134 12339.27 60.67 55412.43 88888.00 2007-05-14 22:14:57.000 134 12339.30 60.70 55412.43 88888.00 2007-05-14 22:14:57.125 134 12339.23 60.73 55412.45 88888.00 2007-05-14 22:14:57.250 134 12339.30 60.73 55412.47 88888.00 2007-05-14 22:14:57.375 134 12339.40 60.75 55412.47 88888.00 2007-05-14 22:14:57.500 134 12339.40 60.70 55412.47 88888.00 2007-05-14 22:14:57.625 134 12339.38 60.70 55412.47 88888.00 2007-05-14 22:14:57.750 134 12339.30 60.73 55412.47 88888.00 2007-05-14 22:14:57.875 134 12339.25 60.73 55412.47 88888.00 2007-05-14 22:14:58.000 134 12339.17 60.67 55412.45 88888.00 2007-05-14 22:14:58.125 134 12339.20 60.67 55412.43 88888.00 2007-05-14 22:14:58.250 134 12339.20 60.70 55412.47 88888.00 2007-05-14 22:14:58.375 134 12339.30 60.75 55412.47 88888.00 2007-05-14 22:14:58.500 134 12339.25 60.73 55412.43 88888.00 2007-05-14 22:14:58.625 134 12339.17 60.67 55412.45 88888.00 2007-05-14 22:14:58.750 134 12339.23 60.77 55412.50 88888.00 2007-05-14 22:14:58.875 134 12339.23 60.80 55412.50 88888.00 2007-05-14 22:14:59.000 134 12339.15 60.75 55412.47 88888.00 2007-05-14 22:14:59.125 134 12339.10 60.75 55412.50 88888.00 2007-05-14 22:14:59.250 134 12339.20 60.75 55412.50 88888.00 2007-05-14 22:14:59.375 134 12339.27 60.77 55412.53 88888.00 2007-05-14 22:14:59.500 134 12339.30 60.77 55412.50 88888.00 2007-05-14 22:14:59.625 134 12339.30 60.77 55412.45 88888.00 2007-05-14 22:14:59.750 134 12339.25 60.80 55412.43 88888.00 2007-05-14 22:14:59.875 134 12339.23 60.77 55412.43 88888.00 2007-05-14 22:15:00.000 134 12339.20 60.75 55412.43 88888.00 2007-05-14 22:15:00.125 134 12339.23 60.75 55412.47 88888.00 2007-05-14 22:15:00.250 134 12339.25 60.80 55412.47 88888.00 2007-05-14 22:15:00.375 134 12339.20 60.77 55412.43 88888.00 2007-05-14 22:15:00.500 134 12339.15 60.75 55412.43 88888.00 2007-05-14 22:15:00.625 134 12339.12 60.75 55412.45 88888.00 2007-05-14 22:15:00.750 134 12339.15 60.77 55412.45 88888.00 2007-05-14 22:15:00.875 134 12339.15 60.77 55412.43 88888.00 2007-05-14 22:15:01.000 134 12339.15 60.77 55412.43 88888.00 2007-05-14 22:15:01.125 134 12339.08 60.80 55412.43 88888.00 2007-05-14 22:15:01.250 134 12339.05 60.80 55412.47 88888.00 2007-05-14 22:15:01.375 134 12339.10 60.77 55412.45 88888.00 2007-05-14 22:15:01.500 134 12339.08 60.75 55412.43 88888.00 2007-05-14 22:15:01.625 134 12339.05 60.77 55412.43 88888.00 2007-05-14 22:15:01.750 134 12339.02 60.77 55412.40 88888.00 2007-05-14 22:15:01.875 134 12339.00 60.77 55412.43 88888.00 2007-05-14 22:15:02.000 134 12339.05 60.80 55412.40 88888.00 2007-05-14 22:15:02.125 134 12339.17 60.88 55412.45 88888.00 2007-05-14 22:15:02.250 134 12339.20 60.88 55412.50 88888.00 2007-05-14 22:15:02.375 134 12339.15 60.85 55412.47 88888.00 2007-05-14 22:15:02.500 134 12339.02 60.83 55412.47 88888.00 2007-05-14 22:15:02.625 134 12339.05 60.85 55412.45 88888.00 2007-05-14 22:15:02.750 134 12339.15 60.83 55412.47 88888.00 2007-05-14 22:15:02.875 134 12339.10 60.85 55412.50 88888.00 2007-05-14 22:15:03.000 134 12339.08 60.83 55412.50 88888.00 2007-05-14 22:15:03.125 134 12339.10 60.88 55412.50 88888.00 2007-05-14 22:15:03.250 134 12339.15 60.88 55412.45 88888.00 2007-05-14 22:15:03.375 134 12339.12 60.83 55412.45 88888.00 2007-05-14 22:15:03.500 134 12339.05 60.83 55412.45 88888.00 2007-05-14 22:15:03.625 134 12339.02 60.85 55412.47 88888.00 2007-05-14 22:15:03.750 134 12339.00 60.77 55412.47 88888.00 2007-05-14 22:15:03.875 134 12339.02 60.80 55412.45 88888.00 2007-05-14 22:15:04.000 134 12339.10 60.90 55412.43 88888.00 2007-05-14 22:15:04.125 134 12339.15 60.90 55412.45 88888.00 2007-05-14 22:15:04.250 134 12339.08 60.88 55412.47 88888.00 2007-05-14 22:15:04.375 134 12339.08 60.88 55412.50 88888.00 2007-05-14 22:15:04.500 134 12339.10 60.88 55412.47 88888.00 2007-05-14 22:15:04.625 134 12339.08 60.85 55412.45 88888.00 2007-05-14 22:15:04.750 134 12338.98 60.83 55412.45 88888.00 2007-05-14 22:15:04.875 134 12338.98 60.83 55412.50 88888.00 2007-05-14 22:15:05.000 134 12339.00 60.85 55412.50 88888.00 2007-05-14 22:15:05.125 134 12339.00 60.88 55412.53 88888.00 2007-05-14 22:15:05.250 134 12339.00 60.88 55412.50 88888.00 2007-05-14 22:15:05.375 134 12338.98 60.90 55412.50 88888.00 2007-05-14 22:15:05.500 134 12338.90 60.88 55412.50 88888.00 2007-05-14 22:15:05.625 134 12338.92 60.88 55412.50 88888.00 2007-05-14 22:15:05.750 134 12339.02 60.92 55412.50 88888.00 2007-05-14 22:15:05.875 134 12339.08 60.98 55412.50 88888.00 2007-05-14 22:15:06.000 134 12339.10 60.95 55412.50 88888.00 2007-05-14 22:15:06.125 134 12338.98 60.90 55412.47 88888.00 2007-05-14 22:15:06.250 134 12338.85 60.85 55412.45 88888.00 2007-05-14 22:15:06.375 134 12338.88 60.88 55412.47 88888.00 2007-05-14 22:15:06.500 134 12338.88 60.88 55412.47 88888.00 2007-05-14 22:15:06.625 134 12338.90 60.90 55412.45 88888.00 2007-05-14 22:15:06.750 134 12338.90 60.95 55412.47 88888.00 2007-05-14 22:15:06.875 134 12338.85 60.95 55412.47 88888.00 2007-05-14 22:15:07.000 134 12338.90 60.92 55412.50 88888.00 2007-05-14 22:15:07.125 134 12338.90 60.92 55412.50 88888.00 2007-05-14 22:15:07.250 134 12338.92 60.92 55412.53 88888.00 2007-05-14 22:15:07.375 134 12338.95 60.95 55412.53 88888.00 2007-05-14 22:15:07.500 134 12338.85 60.90 55412.50 88888.00 2007-05-14 22:15:07.625 134 12338.75 60.85 55412.47 88888.00 2007-05-14 22:15:07.750 134 12338.73 60.85 55412.45 88888.00 2007-05-14 22:15:07.875 134 12338.80 60.92 55412.47 88888.00 2007-05-14 22:15:08.000 134 12338.85 60.92 55412.47 88888.00 2007-05-14 22:15:08.125 134 12338.90 60.90 55412.50 88888.00 2007-05-14 22:15:08.250 134 12338.90 60.90 55412.50 88888.00 2007-05-14 22:15:08.375 134 12338.85 60.88 55412.47 88888.00 2007-05-14 22:15:08.500 134 12338.80 60.88 55412.50 88888.00 2007-05-14 22:15:08.625 134 12338.85 60.88 55412.50 88888.00 2007-05-14 22:15:08.750 134 12338.77 60.88 55412.47 88888.00 2007-05-14 22:15:08.875 134 12338.83 60.92 55412.47 88888.00 2007-05-14 22:15:09.000 134 12338.80 60.90 55412.50 88888.00 2007-05-14 22:15:09.125 134 12338.83 60.88 55412.50 88888.00 2007-05-14 22:15:09.250 134 12338.85 60.88 55412.47 88888.00 2007-05-14 22:15:09.375 134 12338.83 60.90 55412.50 88888.00 2007-05-14 22:15:09.500 134 12338.77 60.92 55412.50 88888.00 2007-05-14 22:15:09.625 134 12338.80 60.95 55412.55 88888.00 2007-05-14 22:15:09.750 134 12338.77 60.90 55412.53 88888.00 2007-05-14 22:15:09.875 134 12338.73 60.83 55412.47 88888.00 2007-05-14 22:15:10.000 134 12338.67 60.83 55412.45 88888.00 2007-05-14 22:15:10.125 134 12338.70 60.85 55412.50 88888.00 2007-05-14 22:15:10.250 134 12338.70 60.92 55412.55 88888.00 2007-05-14 22:15:10.375 134 12338.67 60.92 55412.53 88888.00 2007-05-14 22:15:10.500 134 12338.62 60.88 55412.50 88888.00 2007-05-14 22:15:10.625 134 12338.77 60.95 55412.53 88888.00 2007-05-14 22:15:10.750 134 12338.77 60.90 55412.53 88888.00 2007-05-14 22:15:10.875 134 12338.75 60.92 55412.55 88888.00 2007-05-14 22:15:11.000 134 12338.70 60.88 55412.53 88888.00 2007-05-14 22:15:11.125 134 12338.67 60.88 55412.53 88888.00 2007-05-14 22:15:11.250 134 12338.67 60.88 55412.53 88888.00 2007-05-14 22:15:11.375 134 12338.73 60.92 55412.55 88888.00 2007-05-14 22:15:11.500 134 12338.83 60.95 55412.57 88888.00 2007-05-14 22:15:11.625 134 12338.90 60.95 55412.55 88888.00 2007-05-14 22:15:11.750 134 12338.83 60.92 55412.55 88888.00 2007-05-14 22:15:11.875 134 12338.75 60.90 55412.55 88888.00 2007-05-14 22:15:12.000 134 12338.73 60.90 55412.53 88888.00 2007-05-14 22:15:12.125 134 12338.73 60.90 55412.53 88888.00 2007-05-14 22:15:12.250 134 12338.77 60.95 55412.55 88888.00 2007-05-14 22:15:12.375 134 12338.77 60.95 55412.55 88888.00 2007-05-14 22:15:12.500 134 12338.75 60.95 55412.55 88888.00 2007-05-14 22:15:12.625 134 12338.67 60.90 55412.55 88888.00 2007-05-14 22:15:12.750 134 12338.70 60.88 55412.57 88888.00 2007-05-14 22:15:12.875 134 12338.73 60.90 55412.53 88888.00 2007-05-14 22:15:13.000 134 12338.70 60.92 55412.55 88888.00 2007-05-14 22:15:13.125 134 12338.70 60.95 55412.57 88888.00 2007-05-14 22:15:13.250 134 12338.67 60.92 55412.60 88888.00 2007-05-14 22:15:13.375 134 12338.62 60.92 55412.57 88888.00 2007-05-14 22:15:13.500 134 12338.65 60.98 55412.57 88888.00 2007-05-14 22:15:13.625 134 12338.70 60.95 55412.57 88888.00 2007-05-14 22:15:13.750 134 12338.70 60.95 55412.57 88888.00 2007-05-14 22:15:13.875 134 12338.77 61.00 55412.62 88888.00 2007-05-14 22:15:14.000 134 12338.75 61.00 55412.57 88888.00 2007-05-14 22:15:14.125 134 12338.67 60.92 55412.55 88888.00 2007-05-14 22:15:14.250 134 12338.60 60.90 55412.53 88888.00 2007-05-14 22:15:14.375 134 12338.58 60.92 55412.53 88888.00 2007-05-14 22:15:14.500 134 12338.58 60.98 55412.55 88888.00 2007-05-14 22:15:14.625 134 12338.52 60.98 55412.53 88888.00 2007-05-14 22:15:14.750 134 12338.58 60.98 55412.53 88888.00 2007-05-14 22:15:14.875 134 12338.58 60.98 55412.53 88888.00 2007-05-14 22:15:15.000 134 12338.65 60.95 55412.50 88888.00 2007-05-14 22:15:15.125 134 12338.65 60.92 55412.50 88888.00 2007-05-14 22:15:15.250 134 12338.62 60.90 55412.53 88888.00 2007-05-14 22:15:15.375 134 12338.67 60.95 55412.50 88888.00 2007-05-14 22:15:15.500 134 12338.62 60.95 55412.53 88888.00 2007-05-14 22:15:15.625 134 12338.58 61.00 55412.57 88888.00 2007-05-14 22:15:15.750 134 12338.60 61.02 55412.55 88888.00 2007-05-14 22:15:15.875 134 12338.62 61.05 55412.55 88888.00 2007-05-14 22:15:16.000 134 12338.62 61.00 55412.53 88888.00 2007-05-14 22:15:16.125 134 12338.55 60.98 55412.57 88888.00 2007-05-14 22:15:16.250 134 12338.58 61.00 55412.57 88888.00 2007-05-14 22:15:16.375 134 12338.60 61.00 55412.57 88888.00 2007-05-14 22:15:16.500 134 12338.62 61.02 55412.60 88888.00 2007-05-14 22:15:16.625 134 12338.58 61.05 55412.57 88888.00 2007-05-14 22:15:16.750 134 12338.48 61.10 55412.60 88888.00 2007-05-14 22:15:16.875 134 12338.40 61.12 55412.57 88888.00 2007-05-14 22:15:17.000 134 12338.40 61.08 55412.57 88888.00 2007-05-14 22:15:17.125 134 12338.40 61.08 55412.57 88888.00 2007-05-14 22:15:17.250 134 12338.42 61.10 55412.60 88888.00 2007-05-14 22:15:17.375 134 12338.52 61.10 55412.65 88888.00 2007-05-14 22:15:17.500 134 12338.45 61.08 55412.62 88888.00 2007-05-14 22:15:17.625 134 12338.40 61.08 55412.57 88888.00 2007-05-14 22:15:17.750 134 12338.45 61.08 55412.55 88888.00 2007-05-14 22:15:17.875 134 12338.48 61.08 55412.53 88888.00 2007-05-14 22:15:18.000 134 12338.48 61.08 55412.55 88888.00 2007-05-14 22:15:18.125 134 12338.48 61.02 55412.53 88888.00 2007-05-14 22:15:18.250 134 12338.50 61.02 55412.53 88888.00 2007-05-14 22:15:18.375 134 12338.55 61.05 55412.53 88888.00 2007-05-14 22:15:18.500 134 12338.52 61.05 55412.57 88888.00 2007-05-14 22:15:18.625 134 12338.45 61.05 55412.57 88888.00 2007-05-14 22:15:18.750 134 12338.38 61.02 55412.57 88888.00 2007-05-14 22:15:18.875 134 12338.40 61.08 55412.60 88888.00 2007-05-14 22:15:19.000 134 12338.40 61.12 55412.57 88888.00 2007-05-14 22:15:19.125 134 12338.40 61.12 55412.60 88888.00 2007-05-14 22:15:19.250 134 12338.40 61.10 55412.57 88888.00 2007-05-14 22:15:19.375 134 12338.45 61.12 55412.57 88888.00 2007-05-14 22:15:19.500 134 12338.45 61.12 55412.57 88888.00 2007-05-14 22:15:19.625 134 12338.38 61.10 55412.57 88888.00 2007-05-14 22:15:19.750 134 12338.42 61.10 55412.60 88888.00 2007-05-14 22:15:19.875 134 12338.42 61.15 55412.55 88888.00 2007-05-14 22:15:20.000 134 12338.42 61.12 55412.53 88888.00 2007-05-14 22:15:20.125 134 12338.48 61.15 55412.55 88888.00 2007-05-14 22:15:20.250 134 12338.45 61.17 55412.60 88888.00 2007-05-14 22:15:20.375 134 12338.38 61.12 55412.57 88888.00 2007-05-14 22:15:20.500 134 12338.38 61.10 55412.53 88888.00 2007-05-14 22:15:20.625 134 12338.50 61.15 55412.53 88888.00 2007-05-14 22:15:20.750 134 12338.55 61.15 55412.50 88888.00 2007-05-14 22:15:20.875 134 12338.50 61.17 55412.53 88888.00 2007-05-14 22:15:21.000 134 12338.40 61.17 55412.53 88888.00 2007-05-14 22:15:21.125 134 12338.35 61.17 55412.55 88888.00 2007-05-14 22:15:21.250 134 12338.33 61.12 55412.53 88888.00 2007-05-14 22:15:21.375 134 12338.35 61.12 55412.55 88888.00 2007-05-14 22:15:21.500 134 12338.38 61.15 55412.55 88888.00 2007-05-14 22:15:21.625 134 12338.38 61.17 55412.57 88888.00 2007-05-14 22:15:21.750 134 12338.42 61.17 55412.55 88888.00 2007-05-14 22:15:21.875 134 12338.42 61.15 55412.55 88888.00 2007-05-14 22:15:22.000 134 12338.45 61.12 55412.55 88888.00 2007-05-14 22:15:22.125 134 12338.42 61.12 55412.57 88888.00 2007-05-14 22:15:22.250 134 12338.42 61.17 55412.55 88888.00 2007-05-14 22:15:22.375 134 12338.45 61.20 55412.57 88888.00 2007-05-14 22:15:22.500 134 12338.48 61.20 55412.55 88888.00 2007-05-14 22:15:22.625 134 12338.40 61.20 55412.55 88888.00 2007-05-14 22:15:22.750 134 12338.40 61.20 55412.53 88888.00 2007-05-14 22:15:22.875 134 12338.42 61.20 55412.53 88888.00 2007-05-14 22:15:23.000 134 12338.45 61.25 55412.50 88888.00 2007-05-14 22:15:23.125 134 12338.42 61.25 55412.53 88888.00 2007-05-14 22:15:23.250 134 12338.30 61.25 55412.55 88888.00 2007-05-14 22:15:23.375 134 12338.30 61.33 55412.55 88888.00 2007-05-14 22:15:23.500 134 12338.33 61.30 55412.57 88888.00 2007-05-14 22:15:23.625 134 12338.30 61.25 55412.55 88888.00 2007-05-14 22:15:23.750 134 12338.33 61.23 55412.55 88888.00 2007-05-14 22:15:23.875 134 12338.33 61.20 55412.57 88888.00 2007-05-14 22:15:24.000 134 12338.38 61.25 55412.55 88888.00 2007-05-14 22:15:24.125 134 12338.42 61.27 55412.53 88888.00 2007-05-14 22:15:24.250 134 12338.38 61.23 55412.50 88888.00 2007-05-14 22:15:24.375 134 12338.40 61.30 55412.55 88888.00 2007-05-14 22:15:24.500 134 12338.35 61.27 55412.53 88888.00 2007-05-14 22:15:24.625 134 12338.33 61.30 55412.53 88888.00 2007-05-14 22:15:24.750 134 12338.30 61.25 55412.53 88888.00 2007-05-14 22:15:24.875 134 12338.30 61.30 55412.53 88888.00 2007-05-14 22:15:25.000 134 12338.27 61.25 55412.53 88888.00 2007-05-14 22:15:25.125 134 12338.30 61.25 55412.55 88888.00 2007-05-14 22:15:25.250 134 12338.27 61.20 55412.47 88888.00 2007-05-14 22:15:25.375 134 12338.27 61.25 55412.47 88888.00 2007-05-14 22:15:25.500 134 12338.33 61.27 55412.53 88888.00 2007-05-14 22:15:25.625 134 12338.35 61.25 55412.50 88888.00 2007-05-14 22:15:25.750 134 12338.38 61.27 55412.50 88888.00 2007-05-14 22:15:25.875 134 12338.38 61.27 55412.43 88888.00 2007-05-14 22:15:26.000 134 12338.33 61.25 55412.43 88888.00 2007-05-14 22:15:26.125 134 12338.30 61.30 55412.45 88888.00 2007-05-14 22:15:26.250 134 12338.33 61.30 55412.45 88888.00 2007-05-14 22:15:26.375 134 12338.35 61.30 55412.45 88888.00 2007-05-14 22:15:26.500 134 12338.33 61.33 55412.43 88888.00 2007-05-14 22:15:26.625 134 12338.30 61.30 55412.45 88888.00 2007-05-14 22:15:26.750 134 12338.30 61.33 55412.47 88888.00 2007-05-14 22:15:26.875 134 12338.33 61.38 55412.53 88888.00 2007-05-14 22:15:27.000 134 12338.35 61.40 55412.50 88888.00 2007-05-14 22:15:27.125 134 12338.25 61.35 55412.45 88888.00 2007-05-14 22:15:27.250 134 12338.30 61.38 55412.47 88888.00 2007-05-14 22:15:27.375 134 12338.40 61.42 55412.50 88888.00 2007-05-14 22:15:27.500 134 12338.35 61.38 55412.50 88888.00 2007-05-14 22:15:27.625 134 12338.33 61.38 55412.47 88888.00 2007-05-14 22:15:27.750 134 12338.33 61.42 55412.45 88888.00 2007-05-14 22:15:27.875 134 12338.30 61.42 55412.45 88888.00 2007-05-14 22:15:28.000 134 12338.27 61.40 55412.47 88888.00 2007-05-14 22:15:28.125 134 12338.30 61.35 55412.47 88888.00 2007-05-14 22:15:28.250 134 12338.35 61.42 55412.50 88888.00 2007-05-14 22:15:28.375 134 12338.38 61.40 55412.50 88888.00 2007-05-14 22:15:28.500 134 12338.40 61.40 55412.50 88888.00 2007-05-14 22:15:28.625 134 12338.40 61.45 55412.47 88888.00 2007-05-14 22:15:28.750 134 12338.35 61.42 55412.47 88888.00 2007-05-14 22:15:28.875 134 12338.33 61.45 55412.50 88888.00 2007-05-14 22:15:29.000 134 12338.38 61.45 55412.47 88888.00 2007-05-14 22:15:29.125 134 12338.38 61.42 55412.47 88888.00 2007-05-14 22:15:29.250 134 12338.33 61.40 55412.50 88888.00 2007-05-14 22:15:29.375 134 12338.42 61.48 55412.53 88888.00 2007-05-14 22:15:29.500 134 12338.45 61.50 55412.50 88888.00 2007-05-14 22:15:29.625 134 12338.38 61.45 55412.47 88888.00 2007-05-14 22:15:29.750 134 12338.38 61.45 55412.50 88888.00 2007-05-14 22:15:29.875 134 12338.38 61.50 55412.50 88888.00 2007-05-14 22:15:30.000 134 12338.40 61.50 55412.50 88888.00 2007-05-14 22:15:30.125 134 12338.42 61.50 55412.47 88888.00 2007-05-14 22:15:30.250 134 12338.42 61.48 55412.45 88888.00 2007-05-14 22:15:30.375 134 12338.50 61.58 55412.50 88888.00 2007-05-14 22:15:30.500 134 12338.45 61.55 55412.50 88888.00 2007-05-14 22:15:30.625 134 12338.42 61.52 55412.47 88888.00 2007-05-14 22:15:30.750 134 12338.45 61.45 55412.45 88888.00 2007-05-14 22:15:30.875 134 12338.48 61.50 55412.45 88888.00 2007-05-14 22:15:31.000 134 12338.40 61.50 55412.45 88888.00 2007-05-14 22:15:31.125 134 12338.42 61.52 55412.47 88888.00 2007-05-14 22:15:31.250 134 12338.50 61.55 55412.50 88888.00 2007-05-14 22:15:31.375 134 12338.48 61.58 55412.47 88888.00 2007-05-14 22:15:31.500 134 12338.42 61.60 55412.47 88888.00 2007-05-14 22:15:31.625 134 12338.50 61.60 55412.47 88888.00 2007-05-14 22:15:31.750 134 12338.55 61.62 55412.47 88888.00 2007-05-14 22:15:31.875 134 12338.50 61.58 55412.45 88888.00 2007-05-14 22:15:32.000 134 12338.45 61.55 55412.43 88888.00 2007-05-14 22:15:32.125 134 12338.45 61.55 55412.43 88888.00 2007-05-14 22:15:32.250 134 12338.42 61.62 55412.47 88888.00 2007-05-14 22:15:32.375 134 12338.50 61.67 55412.45 88888.00 2007-05-14 22:15:32.500 134 12338.60 61.62 55412.45 88888.00 2007-05-14 22:15:32.625 134 12338.58 61.62 55412.47 88888.00 2007-05-14 22:15:32.750 134 12338.50 61.62 55412.47 88888.00 2007-05-14 22:15:32.875 134 12338.52 61.62 55412.45 88888.00 2007-05-14 22:15:33.000 134 12338.58 61.62 55412.40 88888.00 2007-05-14 22:15:33.125 134 12338.58 61.60 55412.43 88888.00 2007-05-14 22:15:33.250 134 12338.48 61.62 55412.45 88888.00 2007-05-14 22:15:33.375 134 12338.48 61.62 55412.47 88888.00 2007-05-14 22:15:33.500 134 12338.45 61.58 55412.47 88888.00 2007-05-14 22:15:33.625 134 12338.45 61.52 55412.45 88888.00 2007-05-14 22:15:33.750 134 12338.45 61.58 55412.45 88888.00 2007-05-14 22:15:33.875 134 12338.48 61.62 55412.45 88888.00 2007-05-14 22:15:34.000 134 12338.42 61.62 55412.45 88888.00 2007-05-14 22:15:34.125 134 12338.35 61.67 55412.43 88888.00 2007-05-14 22:15:34.250 134 12338.42 61.67 55412.45 88888.00 2007-05-14 22:15:34.375 134 12338.52 61.70 55412.47 88888.00 2007-05-14 22:15:34.500 134 12338.45 61.67 55412.47 88888.00 2007-05-14 22:15:34.625 134 12338.42 61.70 55412.45 88888.00 2007-05-14 22:15:34.750 134 12338.45 61.70 55412.45 88888.00 2007-05-14 22:15:34.875 134 12338.45 61.75 55412.47 88888.00 2007-05-14 22:15:35.000 134 12338.48 61.70 55412.45 88888.00 2007-05-14 22:15:35.125 134 12338.45 61.70 55412.47 88888.00 2007-05-14 22:15:35.250 134 12338.42 61.73 55412.47 88888.00 2007-05-14 22:15:35.375 134 12338.42 61.70 55412.45 88888.00 2007-05-14 22:15:35.500 134 12338.40 61.75 55412.45 88888.00 2007-05-14 22:15:35.625 134 12338.42 61.75 55412.47 88888.00 2007-05-14 22:15:35.750 134 12338.45 61.77 55412.45 88888.00 2007-05-14 22:15:35.875 134 12338.50 61.77 55412.43 88888.00 2007-05-14 22:15:36.000 134 12338.45 61.75 55412.43 88888.00 2007-05-14 22:15:36.125 134 12338.45 61.75 55412.45 88888.00 2007-05-14 22:15:36.250 134 12338.50 61.83 55412.45 88888.00 2007-05-14 22:15:36.375 134 12338.52 61.83 55412.45 88888.00 2007-05-14 22:15:36.500 134 12338.52 61.85 55412.45 88888.00 2007-05-14 22:15:36.625 134 12338.55 61.77 55412.40 88888.00 2007-05-14 22:15:36.750 134 12338.62 61.77 55412.40 88888.00 2007-05-14 22:15:36.875 134 12338.62 61.77 55412.45 88888.00 2007-05-14 22:15:37.000 134 12338.52 61.77 55412.40 88888.00 2007-05-14 22:15:37.125 134 12338.50 61.73 55412.43 88888.00 2007-05-14 22:15:37.250 134 12338.52 61.77 55412.43 88888.00 2007-05-14 22:15:37.375 134 12338.55 61.83 55412.40 88888.00 2007-05-14 22:15:37.500 134 12338.48 61.88 55412.43 88888.00 2007-05-14 22:15:37.625 134 12338.50 61.88 55412.45 88888.00 2007-05-14 22:15:37.750 134 12338.60 61.80 55412.43 88888.00 2007-05-14 22:15:37.875 134 12338.62 61.80 55412.40 88888.00 2007-05-14 22:15:38.000 134 12338.60 61.83 55412.38 88888.00 2007-05-14 22:15:38.125 134 12338.62 61.85 55412.40 88888.00 2007-05-14 22:15:38.250 134 12338.55 61.77 55412.40 88888.00 2007-05-14 22:15:38.375 134 12338.58 61.83 55412.40 88888.00 2007-05-14 22:15:38.500 134 12338.65 61.90 55412.40 88888.00 2007-05-14 22:15:38.625 134 12338.60 61.88 55412.43 88888.00 2007-05-14 22:15:38.750 134 12338.60 61.88 55412.40 88888.00 2007-05-14 22:15:38.875 134 12338.62 61.83 55412.38 88888.00 2007-05-14 22:15:39.000 134 12338.62 61.83 55412.40 88888.00 2007-05-14 22:15:39.125 134 12338.55 61.88 55412.43 88888.00 2007-05-14 22:15:39.250 134 12338.58 61.92 55412.43 88888.00 2007-05-14 22:15:39.375 134 12338.62 61.92 55412.43 88888.00 2007-05-14 22:15:39.500 134 12338.60 61.90 55412.45 88888.00 2007-05-14 22:15:39.625 134 12338.65 61.88 55412.45 88888.00 2007-05-14 22:15:39.750 134 12338.75 61.92 55412.47 88888.00 2007-05-14 22:15:39.875 134 12338.65 61.90 55412.43 88888.00 2007-05-14 22:15:40.000 134 12338.58 61.88 55412.38 88888.00 2007-05-14 22:15:40.125 134 12338.55 61.95 55412.38 88888.00 2007-05-14 22:15:40.250 134 12338.52 61.95 55412.43 88888.00 2007-05-14 22:15:40.375 134 12338.60 61.90 55412.43 88888.00 2007-05-14 22:15:40.500 134 12338.58 61.88 55412.40 88888.00 2007-05-14 22:15:40.625 134 12338.65 61.95 55412.38 88888.00 2007-05-14 22:15:40.750 134 12338.67 61.95 55412.40 88888.00 2007-05-14 22:15:40.875 134 12338.58 61.95 55412.38 88888.00 2007-05-14 22:15:41.000 134 12338.55 61.90 55412.35 88888.00 2007-05-14 22:15:41.125 134 12338.55 61.88 55412.38 88888.00 2007-05-14 22:15:41.250 134 12338.52 61.92 55412.40 88888.00 2007-05-14 22:15:41.375 134 12338.60 61.92 55412.43 88888.00 2007-05-14 22:15:41.500 134 12338.55 61.88 55412.40 88888.00 2007-05-14 22:15:41.625 134 12338.50 61.92 55412.40 88888.00 2007-05-14 22:15:41.750 134 12338.52 61.98 55412.40 88888.00 2007-05-14 22:15:41.875 134 12338.55 61.95 55412.35 88888.00 2007-05-14 22:15:42.000 134 12338.60 61.92 55412.32 88888.00 2007-05-14 22:15:42.125 134 12338.62 61.90 55412.38 88888.00 2007-05-14 22:15:42.250 134 12338.70 61.95 55412.38 88888.00 2007-05-14 22:15:42.375 134 12338.77 62.00 55412.38 88888.00 2007-05-14 22:15:42.500 134 12338.73 62.02 55412.38 88888.00 2007-05-14 22:15:42.625 134 12338.70 61.98 55412.40 88888.00 2007-05-14 22:15:42.750 134 12338.73 62.02 55412.40 88888.00 2007-05-14 22:15:42.875 134 12338.73 62.02 55412.43 88888.00 2007-05-14 22:15:43.000 134 12338.70 62.00 55412.40 88888.00 2007-05-14 22:15:43.125 134 12338.77 62.02 55412.43 88888.00 2007-05-14 22:15:43.250 134 12338.83 62.00 55412.43 88888.00 2007-05-14 22:15:43.375 134 12338.80 62.00 55412.45 88888.00 2007-05-14 22:15:43.500 134 12338.70 62.00 55412.43 88888.00 2007-05-14 22:15:43.625 134 12338.65 61.98 55412.40 88888.00 2007-05-14 22:15:43.750 134 12338.65 61.98 55412.38 88888.00 2007-05-14 22:15:43.875 134 12338.60 61.95 55412.38 88888.00 2007-05-14 22:15:44.000 134 12338.70 62.00 55412.38 88888.00 2007-05-14 22:15:44.125 134 12338.73 62.05 55412.43 88888.00 2007-05-14 22:15:44.250 134 12338.65 62.02 55412.43 88888.00 2007-05-14 22:15:44.375 134 12338.60 62.02 55412.40 88888.00 2007-05-14 22:15:44.500 134 12338.62 61.98 55412.38 88888.00 2007-05-14 22:15:44.625 134 12338.73 61.98 55412.40 88888.00 2007-05-14 22:15:44.750 134 12338.77 62.05 55412.40 88888.00 2007-05-14 22:15:44.875 134 12338.75 62.10 55412.40 88888.00 2007-05-14 22:15:45.000 134 12338.77 62.08 55412.43 88888.00 2007-05-14 22:15:45.125 134 12338.80 62.08 55412.43 88888.00 2007-05-14 22:15:45.250 134 12338.73 62.02 55412.40 88888.00 2007-05-14 22:15:45.375 134 12338.73 62.00 55412.38 88888.00 2007-05-14 22:15:45.500 134 12338.73 61.98 55412.40 88888.00 2007-05-14 22:15:45.625 134 12338.75 62.10 55412.40 88888.00 2007-05-14 22:15:45.750 134 12338.75 62.15 55412.40 88888.00 2007-05-14 22:15:45.875 134 12338.62 62.10 55412.40 88888.00 2007-05-14 22:15:46.000 134 12338.60 62.08 55412.38 88888.00 2007-05-14 22:15:46.125 134 12338.62 62.02 55412.38 88888.00 2007-05-14 22:15:46.250 134 12338.67 62.02 55412.43 88888.00 2007-05-14 22:15:46.375 134 12338.73 62.08 55412.40 88888.00 2007-05-14 22:15:46.500 134 12338.75 62.05 55412.38 88888.00 2007-05-14 22:15:46.625 134 12338.80 62.10 55412.38 88888.00 2007-05-14 22:15:46.750 134 12338.83 62.12 55412.40 88888.00 2007-05-14 22:15:46.875 134 12338.73 62.10 55412.38 88888.00 2007-05-14 22:15:47.000 134 12338.67 62.08 55412.35 88888.00 2007-05-14 22:15:47.125 134 12338.73 62.05 55412.38 88888.00 2007-05-14 22:15:47.250 134 12338.73 62.00 55412.38 88888.00 2007-05-14 22:15:47.375 134 12338.73 62.02 55412.35 88888.00 2007-05-14 22:15:47.500 134 12338.75 62.08 55412.38 88888.00 2007-05-14 22:15:47.625 134 12338.65 62.05 55412.38 88888.00 2007-05-14 22:15:47.750 134 12338.70 62.08 55412.38 88888.00 2007-05-14 22:15:47.875 134 12338.75 62.12 55412.35 88888.00 2007-05-14 22:15:48.000 134 12338.73 62.05 55412.32 88888.00 2007-05-14 22:15:48.125 134 12338.73 62.05 55412.38 88888.00 2007-05-14 22:15:48.250 134 12338.73 62.12 55412.43 88888.00 2007-05-14 22:15:48.375 134 12338.77 62.20 55412.40 88888.00 2007-05-14 22:15:48.500 134 12338.77 62.17 55412.40 88888.00 2007-05-14 22:15:48.625 134 12338.70 62.15 55412.40 88888.00 2007-05-14 22:15:48.750 134 12338.70 62.15 55412.38 88888.00 2007-05-14 22:15:48.875 134 12338.77 62.15 55412.38 88888.00 2007-05-14 22:15:49.000 134 12338.77 62.08 55412.35 88888.00 2007-05-14 22:15:49.125 134 12338.70 62.10 55412.35 88888.00 2007-05-14 22:15:49.250 134 12338.67 62.10 55412.38 88888.00 2007-05-14 22:15:49.375 134 12338.83 62.15 55412.40 88888.00 2007-05-14 22:15:49.500 134 12338.90 62.12 55412.40 88888.00 2007-05-14 22:15:49.625 134 12338.85 62.08 55412.38 88888.00 2007-05-14 22:15:49.750 134 12338.83 62.05 55412.35 88888.00 2007-05-14 22:15:49.875 134 12338.80 62.02 55412.32 88888.00 2007-05-14 22:15:50.000 134 12338.85 62.05 55412.35 88888.00 2007-05-14 22:15:50.125 134 12338.88 62.02 55412.40 88888.00 2007-05-14 22:15:50.250 134 12338.83 62.10 55412.38 88888.00 2007-05-14 22:15:50.375 134 12338.85 62.12 55412.40 88888.00 2007-05-14 22:15:50.500 134 12338.77 62.08 55412.35 88888.00 2007-05-14 22:15:50.625 134 12338.83 62.05 55412.35 88888.00 2007-05-14 22:15:50.750 134 12338.88 62.08 55412.38 88888.00 2007-05-14 22:15:50.875 134 12338.95 62.08 55412.38 88888.00 2007-05-14 22:15:51.000 134 12339.02 62.08 55412.38 88888.00 2007-05-14 22:15:51.125 134 12338.92 62.02 55412.35 88888.00 2007-05-14 22:15:51.250 134 12338.80 62.00 55412.30 88888.00 2007-05-14 22:15:51.375 134 12338.80 62.02 55412.32 88888.00 2007-05-14 22:15:51.500 134 12338.83 62.05 55412.32 88888.00 2007-05-14 22:15:51.625 134 12338.85 62.02 55412.32 88888.00 2007-05-14 22:15:51.750 134 12338.85 62.08 55412.35 88888.00 2007-05-14 22:15:51.875 134 12338.85 62.10 55412.38 88888.00 2007-05-14 22:15:52.000 134 12338.85 62.10 55412.35 88888.00 2007-05-14 22:15:52.125 134 12338.85 62.10 55412.38 88888.00 2007-05-14 22:15:52.250 134 12338.85 62.02 55412.38 88888.00 2007-05-14 22:15:52.375 134 12338.88 62.05 55412.40 88888.00 2007-05-14 22:15:52.500 134 12338.85 62.05 55412.43 88888.00 2007-05-14 22:15:52.625 134 12338.80 62.02 55412.38 88888.00 2007-05-14 22:15:52.750 134 12338.80 62.00 55412.38 88888.00 2007-05-14 22:15:52.875 134 12338.80 62.00 55412.35 88888.00 2007-05-14 22:15:53.000 134 12338.85 62.00 55412.35 88888.00 2007-05-14 22:15:53.125 134 12338.77 62.00 55412.38 88888.00 2007-05-14 22:15:53.250 134 12338.73 61.98 55412.40 88888.00 2007-05-14 22:15:53.375 134 12338.80 62.00 55412.38 88888.00 2007-05-14 22:15:53.500 134 12338.85 62.02 55412.38 88888.00 2007-05-14 22:15:53.625 134 12338.83 62.00 55412.35 88888.00 2007-05-14 22:15:53.750 134 12338.83 61.98 55412.35 88888.00 2007-05-14 22:15:53.875 134 12338.85 62.08 55412.38 88888.00 2007-05-14 22:15:54.000 134 12338.85 62.10 55412.38 88888.00 2007-05-14 22:15:54.125 134 12338.83 62.05 55412.35 88888.00 2007-05-14 22:15:54.250 134 12338.85 62.10 55412.38 88888.00 2007-05-14 22:15:54.375 134 12338.92 62.12 55412.38 88888.00 2007-05-14 22:15:54.500 134 12338.83 62.02 55412.38 88888.00 2007-05-14 22:15:54.625 134 12338.80 61.98 55412.35 88888.00 2007-05-14 22:15:54.750 134 12338.83 61.98 55412.38 88888.00 2007-05-14 22:15:54.875 134 12338.85 62.05 55412.38 88888.00 2007-05-14 22:15:55.000 134 12338.85 62.05 55412.35 88888.00 2007-05-14 22:15:55.125 134 12338.85 62.00 55412.35 88888.00 2007-05-14 22:15:55.250 134 12338.80 61.98 55412.38 88888.00 2007-05-14 22:15:55.375 134 12338.88 62.02 55412.40 88888.00 2007-05-14 22:15:55.500 134 12338.85 62.00 55412.40 88888.00 2007-05-14 22:15:55.625 134 12338.73 62.00 55412.38 88888.00 2007-05-14 22:15:55.750 134 12338.83 61.98 55412.35 88888.00 2007-05-14 22:15:55.875 134 12338.92 61.95 55412.38 88888.00 2007-05-14 22:15:56.000 134 12338.92 62.02 55412.38 88888.00 2007-05-14 22:15:56.125 134 12338.85 62.02 55412.38 88888.00 2007-05-14 22:15:56.250 134 12338.83 61.98 55412.38 88888.00 2007-05-14 22:15:56.375 134 12338.92 61.98 55412.38 88888.00 2007-05-14 22:15:56.500 134 12339.00 62.05 55412.38 88888.00 2007-05-14 22:15:56.625 134 12339.00 62.05 55412.38 88888.00 2007-05-14 22:15:56.750 134 12338.92 62.02 55412.35 88888.00 2007-05-14 22:15:56.875 134 12338.83 62.00 55412.38 88888.00 2007-05-14 22:15:57.000 134 12338.80 62.00 55412.35 88888.00 2007-05-14 22:15:57.125 134 12338.85 61.95 55412.38 88888.00 2007-05-14 22:15:57.250 134 12338.85 62.00 55412.35 88888.00 2007-05-14 22:15:57.375 134 12338.92 62.02 55412.35 88888.00 2007-05-14 22:15:57.500 134 12339.00 62.05 55412.40 88888.00 2007-05-14 22:15:57.625 134 12339.00 62.05 55412.40 88888.00 2007-05-14 22:15:57.750 134 12338.90 61.95 55412.35 88888.00 2007-05-14 22:15:57.875 134 12338.95 61.95 55412.38 88888.00 2007-05-14 22:15:58.000 134 12339.08 62.00 55412.40 88888.00 2007-05-14 22:15:58.125 134 12338.98 62.00 55412.40 88888.00 2007-05-14 22:15:58.250 134 12338.98 61.98 55412.40 88888.00 2007-05-14 22:15:58.375 134 12338.98 62.00 55412.43 88888.00 2007-05-14 22:15:58.500 134 12338.92 62.00 55412.43 88888.00 2007-05-14 22:15:58.625 134 12338.98 61.98 55412.40 88888.00 2007-05-14 22:15:58.750 134 12339.02 61.95 55412.35 88888.00 2007-05-14 22:15:58.875 134 12338.92 61.95 55412.35 88888.00 2007-05-14 22:15:59.000 134 12338.92 62.00 55412.40 88888.00 2007-05-14 22:15:59.125 134 12338.95 61.98 55412.38 88888.00 2007-05-14 22:15:59.250 134 12338.90 61.95 55412.38 88888.00 2007-05-14 22:15:59.375 134 12338.95 61.95 55412.32 88888.00 2007-05-14 22:15:59.500 134 12339.00 61.95 55412.32 88888.00 2007-05-14 22:15:59.625 134 12339.05 62.00 55412.40 88888.00 2007-05-14 22:15:59.750 134 12339.05 62.00 55412.40 88888.00 2007-05-14 22:15:59.875 134 12339.00 62.00 55412.35 88888.00 2007-05-14 22:16:00.000 134 12338.98 61.98 55412.35 88888.00 2007-05-14 22:16:00.125 134 12339.05 62.00 55412.38 88888.00 2007-05-14 22:16:00.250 134 12339.00 62.00 55412.43 88888.00 2007-05-14 22:16:00.375 134 12338.95 61.95 55412.40 88888.00 2007-05-14 22:16:00.500 134 12338.92 61.95 55412.38 88888.00 2007-05-14 22:16:00.625 134 12339.02 61.98 55412.40 88888.00 2007-05-14 22:16:00.750 134 12339.10 62.00 55412.43 88888.00 2007-05-14 22:16:00.875 134 12339.08 62.00 55412.40 88888.00 2007-05-14 22:16:01.000 134 12338.95 61.98 55412.40 88888.00 2007-05-14 22:16:01.125 134 12338.90 62.02 55412.40 88888.00 2007-05-14 22:16:01.250 134 12338.95 61.98 55412.40 88888.00 2007-05-14 22:16:01.375 134 12339.02 61.95 55412.38 88888.00 2007-05-14 22:16:01.500 134 12339.00 61.92 55412.38 88888.00 2007-05-14 22:16:01.625 134 12339.00 61.95 55412.38 88888.00 2007-05-14 22:16:01.750 134 12339.00 61.98 55412.38 88888.00 2007-05-14 22:16:01.875 134 12339.05 61.98 55412.38 88888.00 2007-05-14 22:16:02.000 134 12339.00 61.92 55412.38 88888.00 2007-05-14 22:16:02.125 134 12338.98 61.90 55412.43 88888.00 2007-05-14 22:16:02.250 134 12339.00 61.95 55412.43 88888.00 2007-05-14 22:16:02.375 134 12339.10 62.02 55412.43 88888.00 2007-05-14 22:16:02.500 134 12339.15 62.02 55412.40 88888.00 2007-05-14 22:16:02.625 134 12339.17 61.98 55412.40 88888.00 2007-05-14 22:16:02.750 134 12339.17 61.92 55412.38 88888.00 2007-05-14 22:16:02.875 134 12339.15 61.95 55412.35 88888.00 2007-05-14 22:16:03.000 134 12339.08 61.92 55412.35 88888.00 2007-05-14 22:16:03.125 134 12339.10 61.98 55412.40 88888.00 2007-05-14 22:16:03.250 134 12339.12 62.00 55412.40 88888.00 2007-05-14 22:16:03.375 134 12339.05 61.98 55412.38 88888.00 2007-05-14 22:16:03.500 134 12339.05 61.98 55412.38 88888.00 2007-05-14 22:16:03.625 134 12339.00 61.95 55412.35 88888.00 2007-05-14 22:16:03.750 134 12338.98 61.95 55412.38 88888.00 2007-05-14 22:16:03.875 134 12339.02 61.95 55412.40 88888.00 2007-05-14 22:16:04.000 134 12339.00 61.92 55412.38 88888.00 2007-05-14 22:16:04.125 134 12339.02 61.92 55412.40 88888.00 2007-05-14 22:16:04.250 134 12339.10 62.00 55412.43 88888.00 2007-05-14 22:16:04.375 134 12339.05 61.95 55412.40 88888.00 2007-05-14 22:16:04.500 134 12338.98 61.92 55412.38 88888.00 2007-05-14 22:16:04.625 134 12339.00 61.95 55412.40 88888.00 2007-05-14 22:16:04.750 134 12339.02 61.92 55412.40 88888.00 2007-05-14 22:16:04.875 134 12339.05 61.92 55412.40 88888.00 2007-05-14 22:16:05.000 134 12339.02 61.92 55412.38 88888.00 2007-05-14 22:16:05.125 134 12339.12 61.98 55412.38 88888.00 2007-05-14 22:16:05.250 134 12339.17 61.92 55412.38 88888.00 2007-05-14 22:16:05.375 134 12339.12 61.88 55412.38 88888.00 2007-05-14 22:16:05.500 134 12339.02 61.85 55412.38 88888.00 2007-05-14 22:16:05.625 134 12339.00 61.88 55412.38 88888.00 2007-05-14 22:16:05.750 134 12339.05 61.98 55412.43 88888.00 2007-05-14 22:16:05.875 134 12339.17 62.05 55412.45 88888.00 2007-05-14 22:16:06.000 134 12339.15 62.00 55412.45 88888.00 2007-05-14 22:16:06.125 134 12339.05 61.98 55412.40 88888.00 2007-05-14 22:16:06.250 134 12338.98 61.92 55412.38 88888.00 2007-05-14 22:16:06.375 134 12338.98 61.92 55412.35 88888.00 2007-05-14 22:16:06.500 134 12339.05 61.92 55412.38 88888.00 2007-05-14 22:16:06.625 134 12339.15 61.98 55412.43 88888.00 2007-05-14 22:16:06.750 134 12339.12 62.00 55412.45 88888.00 2007-05-14 22:16:06.875 134 12339.05 61.98 55412.40 88888.00 2007-05-14 22:16:07.000 134 12339.02 61.88 55412.35 88888.00 2007-05-14 22:16:07.125 134 12338.95 61.85 55412.32 88888.00 2007-05-14 22:16:07.250 134 12338.95 61.90 55412.35 88888.00 2007-05-14 22:16:07.375 134 12339.05 61.95 55412.38 88888.00 2007-05-14 22:16:07.500 134 12339.05 62.00 55412.40 88888.00 2007-05-14 22:16:07.625 134 12339.02 62.00 55412.40 88888.00 2007-05-14 22:16:07.750 134 12339.00 61.98 55412.40 88888.00 2007-05-14 22:16:07.875 134 12338.95 61.90 55412.40 88888.00 2007-05-14 22:16:08.000 134 12339.02 61.85 55412.35 88888.00 2007-05-14 22:16:08.125 134 12339.05 61.90 55412.38 88888.00 2007-05-14 22:16:08.250 134 12339.08 61.90 55412.40 88888.00 2007-05-14 22:16:08.375 134 12339.12 61.90 55412.40 88888.00 2007-05-14 22:16:08.500 134 12339.20 61.98 55412.43 88888.00 2007-05-14 22:16:08.625 134 12339.15 62.02 55412.43 88888.00 2007-05-14 22:16:08.750 134 12339.10 61.98 55412.45 88888.00 2007-05-14 22:16:08.875 134 12339.08 61.90 55412.43 88888.00 2007-05-14 22:16:09.000 134 12339.08 61.77 55412.40 88888.00 2007-05-14 22:16:09.125 134 12339.10 61.83 55412.40 88888.00 2007-05-14 22:16:09.250 134 12339.08 61.88 55412.40 88888.00 2007-05-14 22:16:09.375 134 12339.12 61.92 55412.43 88888.00 2007-05-14 22:16:09.500 134 12339.08 61.90 55412.45 88888.00 2007-05-14 22:16:09.625 134 12339.08 61.88 55412.43 88888.00 2007-05-14 22:16:09.750 134 12339.12 61.83 55412.40 88888.00 2007-05-14 22:16:09.875 134 12339.10 61.80 55412.40 88888.00 2007-05-14 22:16:10.000 134 12339.08 61.88 55412.40 88888.00 2007-05-14 22:16:10.125 134 12339.10 61.95 55412.47 88888.00 2007-05-14 22:16:10.250 134 12339.12 61.92 55412.45 88888.00 2007-05-14 22:16:10.375 134 12339.12 61.90 55412.40 88888.00 2007-05-14 22:16:10.500 134 12339.08 61.88 55412.38 88888.00 2007-05-14 22:16:10.625 134 12339.08 61.88 55412.38 88888.00 2007-05-14 22:16:10.750 134 12339.08 61.88 55412.38 88888.00 2007-05-14 22:16:10.875 134 12339.12 61.88 55412.35 88888.00 2007-05-14 22:16:11.000 134 12339.20 61.90 55412.38 88888.00 2007-05-14 22:16:11.125 134 12339.20 61.92 55412.40 88888.00 2007-05-14 22:16:11.250 134 12339.15 61.92 55412.40 88888.00 2007-05-14 22:16:11.375 134 12339.20 61.90 55412.43 88888.00 2007-05-14 22:16:11.500 134 12339.20 61.88 55412.40 88888.00 2007-05-14 22:16:11.625 134 12339.15 61.88 55412.38 88888.00 2007-05-14 22:16:11.750 134 12339.05 61.92 55412.35 88888.00 2007-05-14 22:16:11.875 134 12339.08 61.85 55412.35 88888.00 2007-05-14 22:16:12.000 134 12339.15 61.77 55412.30 88888.00 2007-05-14 22:16:12.125 134 12339.15 61.80 55412.35 88888.00 2007-05-14 22:16:12.250 134 12339.15 61.83 55412.38 88888.00 2007-05-14 22:16:12.375 134 12339.20 61.90 55412.38 88888.00 2007-05-14 22:16:12.500 134 12339.20 61.85 55412.35 88888.00 2007-05-14 22:16:12.625 134 12339.20 61.83 55412.32 88888.00 2007-05-14 22:16:12.750 134 12339.20 61.88 55412.40 88888.00 2007-05-14 22:16:12.875 134 12339.20 61.92 55412.40 88888.00 2007-05-14 22:16:13.000 134 12339.25 61.90 55412.40 88888.00 2007-05-14 22:16:13.125 134 12339.25 61.83 55412.38 88888.00 2007-05-14 22:16:13.250 134 12339.20 61.88 55412.43 88888.00 2007-05-14 22:16:13.375 134 12339.20 61.92 55412.45 88888.00 2007-05-14 22:16:13.500 134 12339.25 61.90 55412.43 88888.00 2007-05-14 22:16:13.625 134 12339.30 61.88 55412.40 88888.00 2007-05-14 22:16:13.750 134 12339.27 61.85 55412.38 88888.00 2007-05-14 22:16:13.875 134 12339.23 61.88 55412.35 88888.00 2007-05-14 22:16:14.000 134 12339.20 61.85 55412.38 88888.00 2007-05-14 22:16:14.125 134 12339.15 61.88 55412.40 88888.00 2007-05-14 22:16:14.250 134 12339.15 61.83 55412.43 88888.00 2007-05-14 22:16:14.375 134 12339.23 61.85 55412.40 88888.00 2007-05-14 22:16:14.500 134 12339.20 61.85 55412.40 88888.00 2007-05-14 22:16:14.625 134 12339.20 61.85 55412.43 88888.00 2007-05-14 22:16:14.750 134 12339.23 61.83 55412.40 88888.00 2007-05-14 22:16:14.875 134 12339.27 61.85 55412.43 88888.00 2007-05-14 22:16:15.000 134 12339.25 61.83 55412.40 88888.00 2007-05-14 22:16:15.125 134 12339.30 61.88 55412.38 88888.00 2007-05-14 22:16:15.250 134 12339.23 61.80 55412.38 88888.00 2007-05-14 22:16:15.375 134 12339.20 61.75 55412.40 88888.00 2007-05-14 22:16:15.500 134 12339.17 61.75 55412.40 88888.00 2007-05-14 22:16:15.625 134 12339.15 61.77 55412.43 88888.00 2007-05-14 22:16:15.750 134 12339.23 61.80 55412.38 88888.00 2007-05-14 22:16:15.875 134 12339.30 61.85 55412.40 88888.00 2007-05-14 22:16:16.000 134 12339.25 61.85 55412.40 88888.00 2007-05-14 22:16:16.125 134 12339.23 61.77 55412.40 88888.00 2007-05-14 22:16:16.250 134 12339.25 61.75 55412.38 88888.00 2007-05-14 22:16:16.375 134 12339.35 61.85 55412.43 88888.00 2007-05-14 22:16:16.500 134 12339.35 61.85 55412.43 88888.00 2007-05-14 22:16:16.625 134 12339.38 61.85 55412.40 88888.00 2007-05-14 22:16:16.750 134 12339.35 61.85 55412.43 88888.00 2007-05-14 22:16:16.875 134 12339.40 61.80 55412.40 88888.00 2007-05-14 22:16:17.000 134 12339.45 61.85 55412.45 88888.00 2007-05-14 22:16:17.125 134 12339.50 61.85 55412.43 88888.00 2007-05-14 22:16:17.250 134 12339.42 61.80 55412.43 88888.00 2007-05-14 22:16:17.375 134 12339.38 61.80 55412.38 88888.00 2007-05-14 22:16:17.500 134 12339.38 61.83 55412.38 88888.00 2007-05-14 22:16:17.625 134 12339.45 61.85 55412.43 88888.00 2007-05-14 22:16:17.750 134 12339.50 61.85 55412.45 88888.00 2007-05-14 22:16:17.875 134 12339.48 61.83 55412.43 88888.00 2007-05-14 22:16:18.000 134 12339.40 61.77 55412.40 88888.00 2007-05-14 22:16:18.125 134 12339.40 61.75 55412.40 88888.00 2007-05-14 22:16:18.250 134 12339.42 61.77 55412.43 88888.00 2007-05-14 22:16:18.375 134 12339.38 61.77 55412.40 88888.00 2007-05-14 22:16:18.500 134 12339.30 61.77 55412.40 88888.00 2007-05-14 22:16:18.625 134 12339.27 61.77 55412.40 88888.00 2007-05-14 22:16:18.750 134 12339.30 61.77 55412.35 88888.00 2007-05-14 22:16:18.875 134 12339.35 61.77 55412.35 88888.00 2007-05-14 22:16:19.000 134 12339.35 61.75 55412.38 88888.00 2007-05-14 22:16:19.125 134 12339.33 61.75 55412.40 88888.00 2007-05-14 22:16:19.250 134 12339.38 61.77 55412.40 88888.00 2007-05-14 22:16:19.375 134 12339.48 61.80 55412.40 88888.00 2007-05-14 22:16:19.500 134 12339.48 61.77 55412.40 88888.00 2007-05-14 22:16:19.625 134 12339.42 61.83 55412.40 88888.00 2007-05-14 22:16:19.750 134 12339.40 61.83 55412.40 88888.00 2007-05-14 22:16:19.875 134 12339.40 61.77 55412.40 88888.00 2007-05-14 22:16:20.000 134 12339.38 61.77 55412.38 88888.00 2007-05-14 22:16:20.125 134 12339.35 61.75 55412.38 88888.00 2007-05-14 22:16:20.250 134 12339.30 61.73 55412.38 88888.00 2007-05-14 22:16:20.375 134 12339.33 61.70 55412.43 88888.00 2007-05-14 22:16:20.500 134 12339.38 61.73 55412.43 88888.00 2007-05-14 22:16:20.625 134 12339.40 61.75 55412.40 88888.00 2007-05-14 22:16:20.750 134 12339.45 61.73 55412.40 88888.00 2007-05-14 22:16:20.875 134 12339.50 61.77 55412.45 88888.00 2007-05-14 22:16:21.000 134 12339.55 61.83 55412.43 88888.00 2007-05-14 22:16:21.125 134 12339.50 61.83 55412.38 88888.00 2007-05-14 22:16:21.250 134 12339.42 61.80 55412.35 88888.00 2007-05-14 22:16:21.375 134 12339.42 61.80 55412.38 88888.00 2007-05-14 22:16:21.500 134 12339.42 61.77 55412.40 88888.00 2007-05-14 22:16:21.625 134 12339.52 61.77 55412.43 88888.00 2007-05-14 22:16:21.750 134 12339.55 61.75 55412.43 88888.00 2007-05-14 22:16:21.875 134 12339.50 61.70 55412.38 88888.00 2007-05-14 22:16:22.000 134 12339.50 61.80 55412.40 88888.00 2007-05-14 22:16:22.125 134 12339.45 61.75 55412.43 88888.00 2007-05-14 22:16:22.250 134 12339.42 61.70 55412.40 88888.00 2007-05-14 22:16:22.375 134 12339.48 61.70 55412.40 88888.00 2007-05-14 22:16:22.500 134 12339.50 61.75 55412.40 88888.00 2007-05-14 22:16:22.625 134 12339.50 61.77 55412.43 88888.00 2007-05-14 22:16:22.750 134 12339.52 61.83 55412.45 88888.00 2007-05-14 22:16:22.875 134 12339.45 61.73 55412.43 88888.00 2007-05-14 22:16:23.000 134 12339.40 61.67 55412.40 88888.00 2007-05-14 22:16:23.125 134 12339.45 61.67 55412.43 88888.00 2007-05-14 22:16:23.250 134 12339.50 61.73 55412.43 88888.00 2007-05-14 22:16:23.375 134 12339.48 61.80 55412.40 88888.00 2007-05-14 22:16:23.500 134 12339.40 61.77 55412.38 88888.00 2007-05-14 22:16:23.625 134 12339.38 61.73 55412.38 88888.00 2007-05-14 22:16:23.750 134 12339.48 61.73 55412.40 88888.00 2007-05-14 22:16:23.875 134 12339.52 61.75 55412.40 88888.00 2007-05-14 22:16:24.000 134 12339.48 61.70 55412.38 88888.00 2007-05-14 22:16:24.125 134 12339.52 61.73 55412.40 88888.00 2007-05-14 22:16:24.250 134 12339.55 61.80 55412.43 88888.00 2007-05-14 22:16:24.375 134 12339.52 61.83 55412.43 88888.00 2007-05-14 22:16:24.500 134 12339.42 61.77 55412.40 88888.00 2007-05-14 22:16:24.625 134 12339.42 61.73 55412.43 88888.00 2007-05-14 22:16:24.750 134 12339.42 61.73 55412.43 88888.00 2007-05-14 22:16:24.875 134 12339.45 61.75 55412.45 88888.00 2007-05-14 22:16:25.000 134 12339.40 61.73 55412.43 88888.00 2007-05-14 22:16:25.125 134 12339.48 61.73 55412.45 88888.00 2007-05-14 22:16:25.250 134 12339.50 61.75 55412.43 88888.00 2007-05-14 22:16:25.375 134 12339.50 61.77 55412.47 88888.00 2007-05-14 22:16:25.500 134 12339.55 61.77 55412.43 88888.00 2007-05-14 22:16:25.625 134 12339.62 61.80 55412.45 88888.00 2007-05-14 22:16:25.750 134 12339.55 61.80 55412.45 88888.00 2007-05-14 22:16:25.875 134 12339.50 61.80 55412.45 88888.00 2007-05-14 22:16:26.000 134 12339.48 61.77 55412.43 88888.00 2007-05-14 22:16:26.125 134 12339.48 61.75 55412.40 88888.00 2007-05-14 22:16:26.250 134 12339.42 61.65 55412.35 88888.00 2007-05-14 22:16:26.375 134 12339.50 61.67 55412.35 88888.00 2007-05-14 22:16:26.500 134 12339.50 61.75 55412.40 88888.00 2007-05-14 22:16:26.625 134 12339.40 61.73 55412.40 88888.00 2007-05-14 22:16:26.750 134 12339.40 61.70 55412.38 88888.00 2007-05-14 22:16:26.875 134 12339.50 61.73 55412.38 88888.00 2007-05-14 22:16:27.000 134 12339.50 61.73 55412.38 88888.00 2007-05-14 22:16:27.125 134 12339.38 61.67 55412.40 88888.00 2007-05-14 22:16:27.250 134 12339.33 61.73 55412.43 88888.00 2007-05-14 22:16:27.375 134 12339.38 61.73 55412.40 88888.00 2007-05-14 22:16:27.500 134 12339.40 61.73 55412.40 88888.00 2007-05-14 22:16:27.625 134 12339.42 61.70 55412.38 88888.00 2007-05-14 22:16:27.750 134 12339.40 61.73 55412.40 88888.00 2007-05-14 22:16:27.875 134 12339.40 61.77 55412.40 88888.00 2007-05-14 22:16:28.000 134 12339.45 61.77 55412.43 88888.00 2007-05-14 22:16:28.125 134 12339.50 61.73 55412.43 88888.00 2007-05-14 22:16:28.250 134 12339.45 61.70 55412.38 88888.00 2007-05-14 22:16:28.375 134 12339.40 61.73 55412.38 88888.00 2007-05-14 22:16:28.500 134 12339.40 61.75 55412.40 88888.00 2007-05-14 22:16:28.625 134 12339.45 61.75 55412.40 88888.00 2007-05-14 22:16:28.750 134 12339.50 61.75 55412.38 88888.00 2007-05-14 22:16:28.875 134 12339.50 61.75 55412.38 88888.00 2007-05-14 22:16:29.000 134 12339.48 61.73 55412.40 88888.00 2007-05-14 22:16:29.125 134 12339.50 61.70 55412.40 88888.00 2007-05-14 22:16:29.250 134 12339.55 61.70 55412.40 88888.00 2007-05-14 22:16:29.375 134 12339.58 61.73 55412.40 88888.00 2007-05-14 22:16:29.500 134 12339.62 61.75 55412.38 88888.00 2007-05-14 22:16:29.625 134 12339.58 61.80 55412.38 88888.00 2007-05-14 22:16:29.750 134 12339.55 61.77 55412.43 88888.00 2007-05-14 22:16:29.875 134 12339.60 61.75 55412.45 88888.00 2007-05-14 22:16:30.000 134 12339.58 61.73 55412.43 88888.00 2007-05-14 22:16:30.125 134 12339.62 61.73 55412.38 88888.00 2007-05-14 22:16:30.250 134 12339.65 61.75 55412.40 88888.00 2007-05-14 22:16:30.375 134 12339.65 61.75 55412.40 88888.00 2007-05-14 22:16:30.500 134 12339.55 61.73 55412.38 88888.00 2007-05-14 22:16:30.625 134 12339.58 61.73 55412.38 88888.00 2007-05-14 22:16:30.750 134 12339.58 61.77 55412.38 88888.00 2007-05-14 22:16:30.875 134 12339.58 61.80 55412.43 88888.00 2007-05-14 22:16:31.000 134 12339.60 61.75 55412.40 88888.00 2007-05-14 22:16:31.125 134 12339.55 61.70 55412.40 88888.00 2007-05-14 22:16:31.250 134 12339.58 61.75 55412.45 88888.00 2007-05-14 22:16:31.375 134 12339.60 61.75 55412.43 88888.00 2007-05-14 22:16:31.500 134 12339.62 61.73 55412.43 88888.00 2007-05-14 22:16:31.625 134 12339.70 61.67 55412.40 88888.00 2007-05-14 22:16:31.750 134 12339.73 61.73 55412.40 88888.00 2007-05-14 22:16:31.875 134 12339.62 61.73 55412.43 88888.00 2007-05-14 22:16:32.000 134 12339.55 61.70 55412.38 88888.00 2007-05-14 22:16:32.125 134 12339.58 61.65 55412.40 88888.00 2007-05-14 22:16:32.250 134 12339.60 61.65 55412.38 88888.00 2007-05-14 22:16:32.375 134 12339.62 61.70 55412.40 88888.00 2007-05-14 22:16:32.500 134 12339.58 61.73 55412.40 88888.00 2007-05-14 22:16:32.625 134 12339.50 61.70 55412.40 88888.00 2007-05-14 22:16:32.750 134 12339.52 61.70 55412.40 88888.00 2007-05-14 22:16:32.875 134 12339.58 61.75 55412.40 88888.00 2007-05-14 22:16:33.000 134 12339.62 61.77 55412.43 88888.00 2007-05-14 22:16:33.125 134 12339.62 61.80 55412.40 88888.00 2007-05-14 22:16:33.250 134 12339.65 61.75 55412.43 88888.00 2007-05-14 22:16:33.375 134 12339.65 61.73 55412.43 88888.00 2007-05-14 22:16:33.500 134 12339.60 61.73 55412.40 88888.00 2007-05-14 22:16:33.625 134 12339.65 61.70 55412.40 88888.00 2007-05-14 22:16:33.750 134 12339.67 61.70 55412.40 88888.00 2007-05-14 22:16:33.875 134 12339.70 61.70 55412.38 88888.00 2007-05-14 22:16:34.000 134 12339.67 61.67 55412.32 88888.00 2007-05-14 22:16:34.125 134 12339.67 61.75 55412.38 88888.00 2007-05-14 22:16:34.250 134 12339.67 61.77 55412.38 88888.00 2007-05-14 22:16:34.375 134 12339.65 61.77 55412.40 88888.00 2007-05-14 22:16:34.500 134 12339.60 61.73 55412.38 88888.00 2007-05-14 22:16:34.625 134 12339.55 61.70 55412.35 88888.00 2007-05-14 22:16:34.750 134 12339.58 61.73 55412.32 88888.00 2007-05-14 22:16:34.875 134 12339.65 61.83 55412.40 88888.00 2007-05-14 22:16:35.000 134 12339.65 61.80 55412.38 88888.00 2007-05-14 22:16:35.125 134 12339.65 61.75 55412.38 88888.00 2007-05-14 22:16:35.250 134 12339.62 61.73 55412.38 88888.00 2007-05-14 22:16:35.375 134 12339.60 61.75 55412.38 88888.00 2007-05-14 22:16:35.500 134 12339.65 61.77 55412.40 88888.00 2007-05-14 22:16:35.625 134 12339.75 61.85 55412.40 88888.00 2007-05-14 22:16:35.750 134 12339.73 61.90 55412.40 88888.00 2007-05-14 22:16:35.875 134 12339.70 61.85 55412.43 88888.00 2007-05-14 22:16:36.000 134 12339.70 61.77 55412.43 88888.00 2007-05-14 22:16:36.125 134 12339.70 61.75 55412.43 88888.00 2007-05-14 22:16:36.250 134 12339.65 61.83 55412.43 88888.00 2007-05-14 22:16:36.375 134 12339.67 61.80 55412.43 88888.00 2007-05-14 22:16:36.500 134 12339.67 61.75 55412.43 88888.00 2007-05-14 22:16:36.625 134 12339.58 61.70 55412.38 88888.00 2007-05-14 22:16:36.750 134 12339.60 61.70 55412.38 88888.00 2007-05-14 22:16:36.875 134 12339.60 61.70 55412.38 88888.00 2007-05-14 22:16:37.000 134 12339.65 61.73 55412.40 88888.00 2007-05-14 22:16:37.125 134 12339.60 61.73 55412.43 88888.00 2007-05-14 22:16:37.250 134 12339.58 61.75 55412.43 88888.00 2007-05-14 22:16:37.375 134 12339.67 61.80 55412.43 88888.00 2007-05-14 22:16:37.500 134 12339.62 61.77 55412.43 88888.00 2007-05-14 22:16:37.625 134 12339.65 61.77 55412.40 88888.00 2007-05-14 22:16:37.750 134 12339.73 61.83 55412.43 88888.00 2007-05-14 22:16:37.875 134 12339.77 61.85 55412.45 88888.00 2007-05-14 22:16:38.000 134 12339.75 61.83 55412.43 88888.00 2007-05-14 22:16:38.125 134 12339.73 61.80 55412.43 88888.00 2007-05-14 22:16:38.250 134 12339.65 61.77 55412.43 88888.00 2007-05-14 22:16:38.375 134 12339.75 61.80 55412.43 88888.00 2007-05-14 22:16:38.500 134 12339.80 61.80 55412.43 88888.00 2007-05-14 22:16:38.625 134 12339.67 61.75 55412.38 88888.00 2007-05-14 22:16:38.750 134 12339.60 61.77 55412.40 88888.00 2007-05-14 22:16:38.875 134 12339.70 61.77 55412.40 88888.00 2007-05-14 22:16:39.000 134 12339.75 61.77 55412.40 88888.00 2007-05-14 22:16:39.125 134 12339.75 61.80 55412.38 88888.00 2007-05-14 22:16:39.250 134 12339.70 61.80 55412.40 88888.00 2007-05-14 22:16:39.375 134 12339.67 61.75 55412.40 88888.00 2007-05-14 22:16:39.500 134 12339.73 61.80 55412.43 88888.00 2007-05-14 22:16:39.625 134 12339.80 61.85 55412.45 88888.00 2007-05-14 22:16:39.750 134 12339.80 61.88 55412.45 88888.00 2007-05-14 22:16:39.875 134 12339.75 61.90 55412.47 88888.00 2007-05-14 22:16:40.000 134 12339.70 61.83 55412.40 88888.00 2007-05-14 22:16:40.125 134 12339.65 61.77 55412.40 88888.00 2007-05-14 22:16:40.250 134 12339.70 61.75 55412.40 88888.00 2007-05-14 22:16:40.375 134 12339.77 61.80 55412.40 88888.00 2007-05-14 22:16:40.500 134 12339.77 61.88 55412.40 88888.00 2007-05-14 22:16:40.625 134 12339.77 61.88 55412.40 88888.00 2007-05-14 22:16:40.750 134 12339.75 61.80 55412.40 88888.00 2007-05-14 22:16:40.875 134 12339.73 61.75 55412.38 88888.00 2007-05-14 22:16:41.000 134 12339.73 61.75 55412.35 88888.00 2007-05-14 22:16:41.125 134 12339.67 61.77 55412.43 88888.00 2007-05-14 22:16:41.250 134 12339.67 61.80 55412.43 88888.00 2007-05-14 22:16:41.375 134 12339.67 61.85 55412.45 88888.00 2007-05-14 22:16:41.500 134 12339.70 61.85 55412.45 88888.00 2007-05-14 22:16:41.625 134 12339.75 61.90 55412.43 88888.00 2007-05-14 22:16:41.750 134 12339.70 61.83 55412.40 88888.00 2007-05-14 22:16:41.875 134 12339.73 61.80 55412.40 88888.00 2007-05-14 22:16:42.000 134 12339.88 61.88 55412.40 88888.00 2007-05-14 22:16:42.125 134 12339.80 61.88 55412.45 88888.00 2007-05-14 22:16:42.250 134 12339.75 61.80 55412.47 88888.00 2007-05-14 22:16:42.375 134 12339.83 61.80 55412.43 88888.00 2007-05-14 22:16:42.500 134 12339.75 61.80 55412.43 88888.00 2007-05-14 22:16:42.625 134 12339.70 61.83 55412.43 88888.00 2007-05-14 22:16:42.750 134 12339.70 61.90 55412.47 88888.00 2007-05-14 22:16:42.875 134 12339.77 61.88 55412.45 88888.00 2007-05-14 22:16:43.000 134 12339.77 61.80 55412.40 88888.00 2007-05-14 22:16:43.125 134 12339.77 61.83 55412.47 88888.00 2007-05-14 22:16:43.250 134 12339.70 61.80 55412.47 88888.00 2007-05-14 22:16:43.375 134 12339.75 61.77 55412.38 88888.00 2007-05-14 22:16:43.500 134 12339.83 61.75 55412.32 88888.00 2007-05-14 22:16:43.625 134 12339.80 61.77 55412.32 88888.00 2007-05-14 22:16:43.750 134 12339.77 61.83 55412.38 88888.00 2007-05-14 22:16:43.875 134 12339.77 61.80 55412.40 88888.00 2007-05-14 22:16:44.000 134 12339.80 61.85 55412.38 88888.00 2007-05-14 22:16:44.125 134 12339.80 61.85 55412.43 88888.00 2007-05-14 22:16:44.250 134 12339.83 61.90 55412.45 88888.00 2007-05-14 22:16:44.375 134 12339.75 61.85 55412.43 88888.00 2007-05-14 22:16:44.500 134 12339.70 61.80 55412.38 88888.00 2007-05-14 22:16:44.625 134 12339.67 61.77 55412.38 88888.00 2007-05-14 22:16:44.750 134 12339.65 61.77 55412.40 88888.00 2007-05-14 22:16:44.875 134 12339.60 61.75 55412.40 88888.00 2007-05-14 22:16:45.000 134 12339.60 61.73 55412.40 88888.00 2007-05-14 22:16:45.125 134 12339.67 61.75 55412.45 88888.00 2007-05-14 22:16:45.250 134 12339.65 61.83 55412.43 88888.00 2007-05-14 22:16:45.375 134 12339.73 61.80 55412.43 88888.00 2007-05-14 22:16:45.500 134 12339.80 61.83 55412.45 88888.00 2007-05-14 22:16:45.625 134 12339.83 61.90 55412.45 88888.00 2007-05-14 22:16:45.750 134 12339.73 61.88 55412.43 88888.00 2007-05-14 22:16:45.875 134 12339.65 61.83 55412.40 88888.00 2007-05-14 22:16:46.000 134 12339.77 61.85 55412.40 88888.00 2007-05-14 22:16:46.125 134 12339.83 61.90 55412.43 88888.00 2007-05-14 22:16:46.250 134 12339.75 61.83 55412.43 88888.00 2007-05-14 22:16:46.375 134 12339.67 61.80 55412.43 88888.00 2007-05-14 22:16:46.500 134 12339.67 61.80 55412.43 88888.00 2007-05-14 22:16:46.625 134 12339.65 61.83 55412.40 88888.00 2007-05-14 22:16:46.750 134 12339.62 61.80 55412.40 88888.00 2007-05-14 22:16:46.875 134 12339.62 61.80 55412.40 88888.00 2007-05-14 22:16:47.000 134 12339.65 61.83 55412.38 88888.00 2007-05-14 22:16:47.125 134 12339.60 61.80 55412.38 88888.00 2007-05-14 22:16:47.250 134 12339.58 61.85 55412.38 88888.00 2007-05-14 22:16:47.375 134 12339.62 61.85 55412.38 88888.00 2007-05-14 22:16:47.500 134 12339.75 61.83 55412.38 88888.00 2007-05-14 22:16:47.625 134 12339.73 61.80 55412.40 88888.00 2007-05-14 22:16:47.750 134 12339.67 61.85 55412.40 88888.00 2007-05-14 22:16:47.875 134 12339.60 61.90 55412.43 88888.00 2007-05-14 22:16:48.000 134 12339.62 61.90 55412.45 88888.00 2007-05-14 22:16:48.125 134 12339.60 61.85 55412.43 88888.00 2007-05-14 22:16:48.250 134 12339.58 61.75 55412.40 88888.00 2007-05-14 22:16:48.375 134 12339.60 61.73 55412.38 88888.00 2007-05-14 22:16:48.500 134 12339.60 61.75 55412.40 88888.00 2007-05-14 22:16:48.625 134 12339.65 61.77 55412.40 88888.00 2007-05-14 22:16:48.750 134 12339.67 61.85 55412.38 88888.00 2007-05-14 22:16:48.875 134 12339.67 61.85 55412.45 88888.00 2007-05-14 22:16:49.000 134 12339.70 61.88 55412.45 88888.00 2007-05-14 22:16:49.125 134 12339.70 61.83 55412.45 88888.00 2007-05-14 22:16:49.250 134 12339.73 61.77 55412.47 88888.00 2007-05-14 22:16:49.375 134 12339.70 61.77 55412.45 88888.00 2007-05-14 22:16:49.500 134 12339.60 61.83 55412.47 88888.00 2007-05-14 22:16:49.625 134 12339.62 61.77 55412.47 88888.00 2007-05-14 22:16:49.750 134 12339.70 61.80 55412.47 88888.00 2007-05-14 22:16:49.875 134 12339.70 61.83 55412.45 88888.00 2007-05-14 22:16:50.000 134 12339.70 61.80 55412.43 88888.00 2007-05-14 22:16:50.125 134 12339.67 61.73 55412.43 88888.00 2007-05-14 22:16:50.250 134 12339.70 61.75 55412.43 88888.00 2007-05-14 22:16:50.375 134 12339.73 61.80 55412.43 88888.00 2007-05-14 22:16:50.500 134 12339.70 61.75 55412.40 88888.00 2007-05-14 22:16:50.625 134 12339.70 61.73 55412.40 88888.00 2007-05-14 22:16:50.750 134 12339.75 61.80 55412.43 88888.00 2007-05-14 22:16:50.875 134 12339.80 61.83 55412.43 88888.00 2007-05-14 22:16:51.000 134 12339.85 61.85 55412.45 88888.00 2007-05-14 22:16:51.125 134 12339.80 61.85 55412.43 88888.00 2007-05-14 22:16:51.250 134 12339.75 61.83 55412.45 88888.00 2007-05-14 22:16:51.375 134 12339.77 61.83 55412.47 88888.00 2007-05-14 22:16:51.500 134 12339.70 61.73 55412.43 88888.00 2007-05-14 22:16:51.625 134 12339.67 61.73 55412.40 88888.00 2007-05-14 22:16:51.750 134 12339.67 61.75 55412.43 88888.00 2007-05-14 22:16:51.875 134 12339.70 61.80 55412.43 88888.00 2007-05-14 22:16:52.000 134 12339.67 61.77 55412.43 88888.00 2007-05-14 22:16:52.125 134 12339.70 61.77 55412.45 88888.00 2007-05-14 22:16:52.250 134 12339.70 61.73 55412.40 88888.00 2007-05-14 22:16:52.375 134 12339.77 61.75 55412.40 88888.00 2007-05-14 22:16:52.500 134 12339.83 61.77 55412.43 88888.00 2007-05-14 22:16:52.625 134 12339.80 61.75 55412.43 88888.00 2007-05-14 22:16:52.750 134 12339.77 61.77 55412.47 88888.00 2007-05-14 22:16:52.875 134 12339.77 61.75 55412.47 88888.00 2007-05-14 22:16:53.000 134 12339.80 61.77 55412.47 88888.00 2007-05-14 22:16:53.125 134 12339.83 61.77 55412.50 88888.00 2007-05-14 22:16:53.250 134 12339.75 61.67 55412.45 88888.00 2007-05-14 22:16:53.375 134 12339.75 61.70 55412.43 88888.00 2007-05-14 22:16:53.500 134 12339.73 61.73 55412.45 88888.00 2007-05-14 22:16:53.625 134 12339.77 61.73 55412.45 88888.00 2007-05-14 22:16:53.750 134 12339.85 61.75 55412.47 88888.00 2007-05-14 22:16:53.875 134 12339.83 61.67 55412.45 88888.00 2007-05-14 22:16:54.000 134 12339.77 61.65 55412.43 88888.00 2007-05-14 22:16:54.125 134 12339.75 61.70 55412.43 88888.00 2007-05-14 22:16:54.250 134 12339.83 61.73 55412.47 88888.00 2007-05-14 22:16:54.375 134 12339.90 61.80 55412.50 88888.00 2007-05-14 22:16:54.500 134 12339.90 61.80 55412.53 88888.00 2007-05-14 22:16:54.625 134 12339.90 61.75 55412.50 88888.00 2007-05-14 22:16:54.750 134 12339.83 61.77 55412.47 88888.00 2007-05-14 22:16:54.875 134 12339.80 61.73 55412.47 88888.00 2007-05-14 22:16:55.000 134 12339.85 61.70 55412.45 88888.00 2007-05-14 22:16:55.125 134 12339.95 61.73 55412.50 88888.00 2007-05-14 22:16:55.250 134 12339.90 61.73 55412.50 88888.00 2007-05-14 22:16:55.375 134 12339.77 61.62 55412.43 88888.00 2007-05-14 22:16:55.500 134 12339.77 61.67 55412.45 88888.00 2007-05-14 22:16:55.625 134 12339.70 61.67 55412.50 88888.00 2007-05-14 22:16:55.750 134 12339.73 61.67 55412.50 88888.00 2007-05-14 22:16:55.875 134 12339.77 61.67 55412.50 88888.00 2007-05-14 22:16:56.000 134 12339.75 61.65 55412.50 88888.00 2007-05-14 22:16:56.125 134 12339.77 61.67 55412.50 88888.00 2007-05-14 22:16:56.250 134 12339.75 61.67 55412.47 88888.00 2007-05-14 22:16:56.375 134 12339.77 61.62 55412.45 88888.00 2007-05-14 22:16:56.500 134 12339.83 61.60 55412.43 88888.00 2007-05-14 22:16:56.625 134 12339.77 61.65 55412.45 88888.00 2007-05-14 22:16:56.750 134 12339.75 61.62 55412.47 88888.00 2007-05-14 22:16:56.875 134 12339.70 61.60 55412.47 88888.00 2007-05-14 22:16:57.000 134 12339.75 61.58 55412.47 88888.00 2007-05-14 22:16:57.125 134 12339.83 61.62 55412.47 88888.00 2007-05-14 22:16:57.250 134 12339.80 61.67 55412.47 88888.00 2007-05-14 22:16:57.375 134 12339.80 61.73 55412.47 88888.00 2007-05-14 22:16:57.500 134 12339.83 61.67 55412.50 88888.00 2007-05-14 22:16:57.625 134 12339.83 61.60 55412.50 88888.00 2007-05-14 22:16:57.750 134 12339.88 61.62 55412.47 88888.00 2007-05-14 22:16:57.875 134 12339.88 61.65 55412.45 88888.00 2007-05-14 22:16:58.000 134 12339.88 61.62 55412.47 88888.00 2007-05-14 22:16:58.125 134 12339.90 61.65 55412.50 88888.00 2007-05-14 22:16:58.250 134 12339.88 61.62 55412.47 88888.00 2007-05-14 22:16:58.375 134 12339.88 61.62 55412.45 88888.00 2007-05-14 22:16:58.500 134 12339.88 61.65 55412.47 88888.00 2007-05-14 22:16:58.625 134 12339.88 61.65 55412.50 88888.00 2007-05-14 22:16:58.750 134 12339.90 61.65 55412.50 88888.00 2007-05-14 22:16:58.875 134 12339.90 61.62 55412.53 88888.00 2007-05-14 22:16:59.000 134 12339.92 61.62 55412.50 88888.00 2007-05-14 22:16:59.125 134 12339.90 61.60 55412.53 88888.00 2007-05-14 22:16:59.250 134 12339.95 61.62 55412.55 88888.00 2007-05-14 22:16:59.375 134 12340.02 61.65 55412.50 88888.00 2007-05-14 22:16:59.500 134 12340.02 61.62 55412.47 88888.00 2007-05-14 22:16:59.625 134 12340.02 61.62 55412.47 88888.00 2007-05-14 22:16:59.750 134 12339.92 61.58 55412.50 88888.00 2007-05-14 22:16:59.875 134 12339.88 61.58 55412.53 88888.00 2007-05-14 22:17:00.000 134 12339.92 61.62 55412.50 88888.00 2007-05-14 22:17:00.125 134 12339.90 61.58 55412.47 88888.00 2007-05-14 22:17:00.250 134 12339.90 61.52 55412.50 88888.00 2007-05-14 22:17:00.375 134 12339.92 61.55 55412.47 88888.00 2007-05-14 22:17:00.500 134 12339.95 61.60 55412.47 88888.00 2007-05-14 22:17:00.625 134 12339.95 61.60 55412.50 88888.00 2007-05-14 22:17:00.750 134 12339.95 61.62 55412.53 88888.00 2007-05-14 22:17:00.875 134 12339.98 61.62 55412.50 88888.00 2007-05-14 22:17:01.000 134 12339.95 61.58 55412.45 88888.00 2007-05-14 22:17:01.125 134 12340.00 61.60 55412.50 88888.00 2007-05-14 22:17:01.250 134 12340.02 61.65 55412.47 88888.00 2007-05-14 22:17:01.375 134 12339.95 61.58 55412.50 88888.00 2007-05-14 22:17:01.500 134 12339.92 61.52 55412.47 88888.00 2007-05-14 22:17:01.625 134 12340.00 61.50 55412.47 88888.00 2007-05-14 22:17:01.750 134 12339.95 61.58 55412.50 88888.00 2007-05-14 22:17:01.875 134 12339.98 61.60 55412.53 88888.00 2007-05-14 22:17:02.000 134 12340.05 61.60 55412.50 88888.00 2007-05-14 22:17:02.125 134 12340.02 61.55 55412.55 88888.00 2007-05-14 22:17:02.250 134 12340.00 61.58 55412.55 88888.00 2007-05-14 22:17:02.375 134 12340.02 61.60 55412.53 88888.00 2007-05-14 22:17:02.500 134 12340.05 61.62 55412.50 88888.00 2007-05-14 22:17:02.625 134 12340.08 61.62 55412.50 88888.00 2007-05-14 22:17:02.750 134 12340.10 61.60 55412.50 88888.00 2007-05-14 22:17:02.875 134 12340.12 61.58 55412.50 88888.00 2007-05-14 22:17:03.000 134 12340.08 61.58 55412.47 88888.00 2007-05-14 22:17:03.125 134 12340.05 61.52 55412.47 88888.00 2007-05-14 22:17:03.250 134 12340.08 61.52 55412.53 88888.00 2007-05-14 22:17:03.375 134 12340.12 61.52 55412.53 88888.00 2007-05-14 22:17:03.500 134 12340.12 61.52 55412.47 88888.00 2007-05-14 22:17:03.625 134 12340.15 61.60 55412.50 88888.00 2007-05-14 22:17:03.750 134 12340.17 61.65 55412.53 88888.00 2007-05-14 22:17:03.875 134 12340.12 61.65 55412.50 88888.00 2007-05-14 22:17:04.000 134 12340.08 61.58 55412.47 88888.00 2007-05-14 22:17:04.125 134 12340.05 61.60 55412.53 88888.00 2007-05-14 22:17:04.250 134 12340.05 61.58 55412.53 88888.00 2007-05-14 22:17:04.375 134 12340.00 61.62 55412.47 88888.00 2007-05-14 22:17:04.500 134 12340.02 61.60 55412.47 88888.00 2007-05-14 22:17:04.625 134 12340.08 61.58 55412.53 88888.00 2007-05-14 22:17:04.750 134 12340.10 61.60 55412.50 88888.00 2007-05-14 22:17:04.875 134 12340.08 61.60 55412.50 88888.00 2007-05-14 22:17:05.000 134 12340.08 61.58 55412.50 88888.00 2007-05-14 22:17:05.125 134 12340.05 61.50 55412.47 88888.00 2007-05-14 22:17:05.250 134 12340.12 61.50 55412.50 88888.00 2007-05-14 22:17:05.375 134 12340.15 61.55 55412.50 88888.00 2007-05-14 22:17:05.500 134 12340.05 61.55 55412.50 88888.00 2007-05-14 22:17:05.625 134 12340.05 61.55 55412.50 88888.00 2007-05-14 22:17:05.750 134 12340.08 61.58 55412.50 88888.00 2007-05-14 22:17:05.875 134 12340.08 61.55 55412.47 88888.00 2007-05-14 22:17:06.000 134 12340.08 61.55 55412.45 88888.00 2007-05-14 22:17:06.125 134 12340.08 61.50 55412.45 88888.00 2007-05-14 22:17:06.250 134 12340.12 61.55 55412.47 88888.00 2007-05-14 22:17:06.375 134 12340.17 61.60 55412.47 88888.00 2007-05-14 22:17:06.500 134 12340.15 61.58 55412.50 88888.00 2007-05-14 22:17:06.625 134 12340.20 61.60 55412.47 88888.00 2007-05-14 22:17:06.750 134 12340.15 61.62 55412.53 88888.00 2007-05-14 22:17:06.875 134 12340.10 61.60 55412.50 88888.00 2007-05-14 22:17:07.000 134 12340.12 61.52 55412.47 88888.00 2007-05-14 22:17:07.125 134 12340.05 61.55 55412.50 88888.00 2007-05-14 22:17:07.250 134 12340.02 61.55 55412.50 88888.00 2007-05-14 22:17:07.375 134 12340.10 61.58 55412.53 88888.00 2007-05-14 22:17:07.500 134 12340.08 61.55 55412.47 88888.00 2007-05-14 22:17:07.625 134 12340.05 61.52 55412.50 88888.00 2007-05-14 22:17:07.750 134 12339.98 61.55 55412.55 88888.00 2007-05-14 22:17:07.875 134 12339.98 61.55 55412.55 88888.00 2007-05-14 22:17:08.000 134 12340.00 61.55 55412.53 88888.00 2007-05-14 22:17:08.125 134 12340.02 61.52 55412.53 88888.00 2007-05-14 22:17:08.250 134 12339.95 61.52 55412.55 88888.00 2007-05-14 22:17:08.375 134 12340.00 61.58 55412.57 88888.00 2007-05-14 22:17:08.500 134 12340.02 61.58 55412.53 88888.00 2007-05-14 22:17:08.625 134 12339.98 61.50 55412.50 88888.00 2007-05-14 22:17:08.750 134 12339.98 61.52 55412.53 88888.00 2007-05-14 22:17:08.875 134 12340.00 61.55 55412.55 88888.00 2007-05-14 22:17:09.000 134 12340.00 61.52 55412.50 88888.00 2007-05-14 22:17:09.125 134 12340.02 61.50 55412.50 88888.00 2007-05-14 22:17:09.250 134 12340.02 61.48 55412.53 88888.00 2007-05-14 22:17:09.375 134 12340.02 61.52 55412.53 88888.00 2007-05-14 22:17:09.500 134 12340.00 61.50 55412.53 88888.00 2007-05-14 22:17:09.625 134 12340.00 61.50 55412.50 88888.00 2007-05-14 22:17:09.750 134 12340.08 61.50 55412.50 88888.00 2007-05-14 22:17:09.875 134 12340.10 61.48 55412.53 88888.00 2007-05-14 22:17:10.000 134 12340.02 61.45 55412.47 88888.00 2007-05-14 22:17:10.125 134 12340.02 61.55 55412.53 88888.00 2007-05-14 22:17:10.250 134 12340.08 61.52 55412.53 88888.00 2007-05-14 22:17:10.375 134 12340.08 61.50 55412.50 88888.00 2007-05-14 22:17:10.500 134 12340.08 61.52 55412.47 88888.00 2007-05-14 22:17:10.625 134 12340.08 61.52 55412.47 88888.00 2007-05-14 22:17:10.750 134 12340.02 61.45 55412.47 88888.00 2007-05-14 22:17:10.875 134 12339.98 61.50 55412.53 88888.00 2007-05-14 22:17:11.000 134 12340.02 61.52 55412.55 88888.00 2007-05-14 22:17:11.125 134 12340.10 61.52 55412.53 88888.00 2007-05-14 22:17:11.250 134 12340.08 61.50 55412.50 88888.00 2007-05-14 22:17:11.375 134 12340.15 61.50 55412.50 88888.00 2007-05-14 22:17:11.500 134 12340.08 61.50 55412.50 88888.00 2007-05-14 22:17:11.625 134 12340.10 61.52 55412.50 88888.00 2007-05-14 22:17:11.750 134 12340.10 61.52 55412.47 88888.00 2007-05-14 22:17:11.875 134 12340.17 61.55 55412.50 88888.00 2007-05-14 22:17:12.000 134 12340.30 61.55 55412.53 88888.00 2007-05-14 22:17:12.125 134 12340.25 61.50 55412.53 88888.00 2007-05-14 22:17:12.250 134 12340.12 61.48 55412.50 88888.00 2007-05-14 22:17:12.375 134 12340.10 61.52 55412.50 88888.00 2007-05-14 22:17:12.500 134 12340.05 61.48 55412.50 88888.00 2007-05-14 22:17:12.625 134 12340.02 61.50 55412.47 88888.00 2007-05-14 22:17:12.750 134 12340.02 61.50 55412.45 88888.00 2007-05-14 22:17:12.875 134 12340.08 61.50 55412.47 88888.00 2007-05-14 22:17:13.000 134 12340.05 61.50 55412.45 88888.00 2007-05-14 22:17:13.125 134 12340.05 61.50 55412.47 88888.00 2007-05-14 22:17:13.250 134 12340.08 61.52 55412.47 88888.00 2007-05-14 22:17:13.375 134 12340.08 61.50 55412.47 88888.00 2007-05-14 22:17:13.500 134 12340.10 61.50 55412.47 88888.00 2007-05-14 22:17:13.625 134 12340.12 61.48 55412.45 88888.00 2007-05-14 22:17:13.750 134 12340.12 61.48 55412.43 88888.00 2007-05-14 22:17:13.875 134 12340.15 61.52 55412.43 88888.00 2007-05-14 22:17:14.000 134 12340.12 61.50 55412.40 88888.00 2007-05-14 22:17:14.125 134 12340.15 61.55 55412.43 88888.00 2007-05-14 22:17:14.250 134 12340.15 61.50 55412.45 88888.00 2007-05-14 22:17:14.375 134 12340.17 61.50 55412.45 88888.00 2007-05-14 22:17:14.500 134 12340.27 61.55 55412.47 88888.00 2007-05-14 22:17:14.625 134 12340.27 61.52 55412.47 88888.00 2007-05-14 22:17:14.750 134 12340.20 61.55 55412.50 88888.00 2007-05-14 22:17:14.875 134 12340.20 61.52 55412.50 88888.00 2007-05-14 22:17:15.000 134 12340.20 61.48 55412.50 88888.00 2007-05-14 22:17:15.125 134 12340.27 61.52 55412.47 88888.00 2007-05-14 22:17:15.250 134 12340.17 61.52 55412.47 88888.00 2007-05-14 22:17:15.375 134 12340.23 61.55 55412.47 88888.00 2007-05-14 22:17:15.500 134 12340.33 61.60 55412.50 88888.00 2007-05-14 22:17:15.625 134 12340.38 61.60 55412.47 88888.00 2007-05-14 22:17:15.750 134 12340.33 61.52 55412.47 88888.00 2007-05-14 22:17:15.875 134 12340.30 61.52 55412.50 88888.00 2007-05-14 22:17:16.000 134 12340.20 61.50 55412.50 88888.00 2007-05-14 22:17:16.125 134 12340.20 61.52 55412.53 88888.00 2007-05-14 22:17:16.250 134 12340.23 61.55 55412.47 88888.00 2007-05-14 22:17:16.375 134 12340.23 61.58 55412.50 88888.00 2007-05-14 22:17:16.500 134 12340.20 61.60 55412.50 88888.00 2007-05-14 22:17:16.625 134 12340.15 61.58 55412.50 88888.00 2007-05-14 22:17:16.750 134 12340.20 61.58 55412.50 88888.00 2007-05-14 22:17:16.875 134 12340.25 61.58 55412.47 88888.00 2007-05-14 22:17:17.000 134 12340.27 61.55 55412.47 88888.00 2007-05-14 22:17:17.125 134 12340.27 61.55 55412.50 88888.00 2007-05-14 22:17:17.250 134 12340.20 61.55 55412.53 88888.00 2007-05-14 22:17:17.375 134 12340.20 61.55 55412.50 88888.00 2007-05-14 22:17:17.500 134 12340.15 61.50 55412.47 88888.00 2007-05-14 22:17:17.625 134 12340.27 61.55 55412.50 88888.00 2007-05-14 22:17:17.750 134 12340.25 61.52 55412.47 88888.00 2007-05-14 22:17:17.875 134 12340.25 61.52 55412.47 88888.00 2007-05-14 22:17:18.000 134 12340.25 61.55 55412.45 88888.00 2007-05-14 22:17:18.125 134 12340.25 61.58 55412.50 88888.00 2007-05-14 22:17:18.250 134 12340.25 61.55 55412.50 88888.00 2007-05-14 22:17:18.375 134 12340.23 61.58 55412.50 88888.00 2007-05-14 22:17:18.500 134 12340.20 61.60 55412.53 88888.00 2007-05-14 22:17:18.625 134 12340.27 61.65 55412.53 88888.00 2007-05-14 22:17:18.750 134 12340.38 61.62 55412.50 88888.00 2007-05-14 22:17:18.875 134 12340.25 61.58 55412.53 88888.00 2007-05-14 22:17:19.000 134 12340.23 61.58 55412.50 88888.00 2007-05-14 22:17:19.125 134 12340.17 61.55 55412.50 88888.00 2007-05-14 22:17:19.250 134 12340.23 61.58 55412.50 88888.00 2007-05-14 22:17:19.375 134 12340.30 61.58 55412.47 88888.00 2007-05-14 22:17:19.500 134 12340.30 61.60 55412.45 88888.00 2007-05-14 22:17:19.625 134 12340.25 61.60 55412.47 88888.00 2007-05-14 22:17:19.750 134 12340.30 61.60 55412.45 88888.00 2007-05-14 22:17:19.875 134 12340.35 61.58 55412.45 88888.00 2007-05-14 22:17:20.000 134 12340.33 61.62 55412.47 88888.00 2007-05-14 22:17:20.125 134 12340.23 61.58 55412.45 88888.00 2007-05-14 22:17:20.250 134 12340.15 61.52 55412.47 88888.00 2007-05-14 22:17:20.375 134 12340.20 61.60 55412.53 88888.00 2007-05-14 22:17:20.500 134 12340.33 61.60 55412.53 88888.00 2007-05-14 22:17:20.625 134 12340.35 61.52 55412.45 88888.00 2007-05-14 22:17:20.750 134 12340.25 61.50 55412.43 88888.00 2007-05-14 22:17:20.875 134 12340.30 61.55 55412.45 88888.00 2007-05-14 22:17:21.000 134 12340.25 61.52 55412.43 88888.00 2007-05-14 22:17:21.125 134 12340.23 61.55 55412.47 88888.00 2007-05-14 22:17:21.250 134 12340.30 61.60 55412.50 88888.00 2007-05-14 22:17:21.375 134 12340.33 61.60 55412.47 88888.00 2007-05-14 22:17:21.500 134 12340.23 61.52 55412.43 88888.00 2007-05-14 22:17:21.625 134 12340.23 61.50 55412.45 88888.00 2007-05-14 22:17:21.750 134 12340.27 61.58 55412.47 88888.00 2007-05-14 22:17:21.875 134 12340.25 61.58 55412.47 88888.00 2007-05-14 22:17:22.000 134 12340.15 61.55 55412.45 88888.00 2007-05-14 22:17:22.125 134 12340.15 61.52 55412.45 88888.00 2007-05-14 22:17:22.250 134 12340.23 61.50 55412.45 88888.00 2007-05-14 22:17:22.375 134 12340.40 61.58 55412.45 88888.00 2007-05-14 22:17:22.500 134 12340.35 61.52 55412.45 88888.00 2007-05-14 22:17:22.625 134 12340.23 61.52 55412.43 88888.00 2007-05-14 22:17:22.750 134 12340.23 61.55 55412.40 88888.00 2007-05-14 22:17:22.875 134 12340.20 61.50 55412.40 88888.00 2007-05-14 22:17:23.000 134 12340.20 61.50 55412.40 88888.00 2007-05-14 22:17:23.125 134 12340.25 61.55 55412.45 88888.00 2007-05-14 22:17:23.250 134 12340.25 61.55 55412.45 88888.00 2007-05-14 22:17:23.375 134 12340.25 61.58 55412.47 88888.00 2007-05-14 22:17:23.500 134 12340.25 61.55 55412.43 88888.00 2007-05-14 22:17:23.625 134 12340.30 61.62 55412.45 88888.00 2007-05-14 22:17:23.750 134 12340.33 61.60 55412.47 88888.00 2007-05-14 22:17:23.875 134 12340.33 61.58 55412.50 88888.00 2007-05-14 22:17:24.000 134 12340.35 61.58 55412.47 88888.00 2007-05-14 22:17:24.125 134 12340.40 61.55 55412.45 88888.00 2007-05-14 22:17:24.250 134 12340.35 61.55 55412.50 88888.00 2007-05-14 22:17:24.375 134 12340.35 61.58 55412.50 88888.00 2007-05-14 22:17:24.500 134 12340.30 61.52 55412.45 88888.00 2007-05-14 22:17:24.625 134 12340.35 61.58 55412.47 88888.00 2007-05-14 22:17:24.750 134 12340.42 61.60 55412.47 88888.00 2007-05-14 22:17:24.875 134 12340.45 61.62 55412.45 88888.00 2007-05-14 22:17:25.000 134 12340.42 61.60 55412.45 88888.00 2007-05-14 22:17:25.125 134 12340.38 61.55 55412.45 88888.00 2007-05-14 22:17:25.250 134 12340.33 61.58 55412.40 88888.00 2007-05-14 22:17:25.375 134 12340.30 61.60 55412.43 88888.00 2007-05-14 22:17:25.500 134 12340.33 61.62 55412.43 88888.00 2007-05-14 22:17:25.625 134 12340.38 61.65 55412.45 88888.00 2007-05-14 22:17:25.750 134 12340.30 61.60 55412.47 88888.00 2007-05-14 22:17:25.875 134 12340.33 61.60 55412.47 88888.00 2007-05-14 22:17:26.000 134 12340.35 61.52 55412.43 88888.00 2007-05-14 22:17:26.125 134 12340.33 61.52 55412.45 88888.00 2007-05-14 22:17:26.250 134 12340.33 61.60 55412.43 88888.00 2007-05-14 22:17:26.375 134 12340.35 61.58 55412.43 88888.00 2007-05-14 22:17:26.500 134 12340.33 61.52 55412.45 88888.00 2007-05-14 22:17:26.625 134 12340.33 61.52 55412.45 88888.00 2007-05-14 22:17:26.750 134 12340.33 61.52 55412.45 88888.00 2007-05-14 22:17:26.875 134 12340.33 61.55 55412.43 88888.00 2007-05-14 22:17:27.000 134 12340.27 61.60 55412.40 88888.00 2007-05-14 22:17:27.125 134 12340.27 61.60 55412.43 88888.00 2007-05-14 22:17:27.250 134 12340.25 61.60 55412.45 88888.00 2007-05-14 22:17:27.375 134 12340.35 61.62 55412.43 88888.00 2007-05-14 22:17:27.500 134 12340.30 61.62 55412.45 88888.00 2007-05-14 22:17:27.625 134 12340.25 61.60 55412.45 88888.00 2007-05-14 22:17:27.750 134 12340.23 61.52 55412.40 88888.00 2007-05-14 22:17:27.875 134 12340.30 61.58 55412.43 88888.00 2007-05-14 22:17:28.000 134 12340.33 61.60 55412.45 88888.00 2007-05-14 22:17:28.125 134 12340.38 61.58 55412.45 88888.00 2007-05-14 22:17:28.250 134 12340.33 61.52 55412.40 88888.00 2007-05-14 22:17:28.375 134 12340.38 61.55 55412.40 88888.00 2007-05-14 22:17:28.500 134 12340.38 61.62 55412.43 88888.00 2007-05-14 22:17:28.625 134 12340.33 61.62 55412.43 88888.00 2007-05-14 22:17:28.750 134 12340.38 61.60 55412.45 88888.00 2007-05-14 22:17:28.875 134 12340.42 61.60 55412.47 88888.00 2007-05-14 22:17:29.000 134 12340.38 61.55 55412.40 88888.00 2007-05-14 22:17:29.125 134 12340.33 61.50 55412.40 88888.00 2007-05-14 22:17:29.250 134 12340.35 61.58 55412.40 88888.00 2007-05-14 22:17:29.375 134 12340.38 61.62 55412.45 88888.00 2007-05-14 22:17:29.500 134 12340.38 61.60 55412.43 88888.00 2007-05-14 22:17:29.625 134 12340.38 61.58 55412.40 88888.00 2007-05-14 22:17:29.750 134 12340.42 61.60 55412.40 88888.00 2007-05-14 22:17:29.875 134 12340.42 61.58 55412.43 88888.00 2007-05-14 22:17:30.000 134 12340.40 61.60 55412.43 88888.00 2007-05-14 22:17:30.125 134 12340.38 61.62 55412.43 88888.00 2007-05-14 22:17:30.250 134 12340.33 61.62 55412.43 88888.00 2007-05-14 22:17:30.375 134 12340.38 61.62 55412.45 88888.00 2007-05-14 22:17:30.500 134 12340.48 61.60 55412.45 88888.00 2007-05-14 22:17:30.625 134 12340.48 61.58 55412.45 88888.00 2007-05-14 22:17:30.750 134 12340.45 61.60 55412.45 88888.00 2007-05-14 22:17:30.875 134 12340.45 61.58 55412.43 88888.00 2007-05-14 22:17:31.000 134 12340.50 61.55 55412.43 88888.00 2007-05-14 22:17:31.125 134 12340.48 61.50 55412.38 88888.00 2007-05-14 22:17:31.250 134 12340.40 61.55 55412.40 88888.00 2007-05-14 22:17:31.375 134 12340.38 61.58 55412.43 88888.00 2007-05-14 22:17:31.500 134 12340.38 61.60 55412.43 88888.00 2007-05-14 22:17:31.625 134 12340.40 61.58 55412.43 88888.00 2007-05-14 22:17:31.750 134 12340.42 61.55 55412.38 88888.00 2007-05-14 22:17:31.875 134 12340.35 61.52 55412.35 88888.00 2007-05-14 22:17:32.000 134 12340.38 61.55 55412.38 88888.00 2007-05-14 22:17:32.125 134 12340.42 61.58 55412.35 88888.00 2007-05-14 22:17:32.250 134 12340.42 61.52 55412.35 88888.00 2007-05-14 22:17:32.375 134 12340.45 61.52 55412.43 88888.00 2007-05-14 22:17:32.500 134 12340.42 61.58 55412.43 88888.00 2007-05-14 22:17:32.625 134 12340.38 61.52 55412.43 88888.00 2007-05-14 22:17:32.750 134 12340.40 61.52 55412.45 88888.00 2007-05-14 22:17:32.875 134 12340.40 61.62 55412.45 88888.00 2007-05-14 22:17:33.000 134 12340.40 61.60 55412.43 88888.00 2007-05-14 22:17:33.125 134 12340.40 61.52 55412.43 88888.00 2007-05-14 22:17:33.250 134 12340.42 61.52 55412.40 88888.00 2007-05-14 22:17:33.375 134 12340.48 61.50 55412.43 88888.00 2007-05-14 22:17:33.500 134 12340.45 61.52 55412.40 88888.00 2007-05-14 22:17:33.625 134 12340.42 61.58 55412.40 88888.00 2007-05-14 22:17:33.750 134 12340.38 61.58 55412.40 88888.00 2007-05-14 22:17:33.875 134 12340.40 61.58 55412.45 88888.00 2007-05-14 22:17:34.000 134 12340.45 61.55 55412.40 88888.00 2007-05-14 22:17:34.125 134 12340.42 61.58 55412.43 88888.00 2007-05-14 22:17:34.250 134 12340.48 61.60 55412.45 88888.00 2007-05-14 22:17:34.375 134 12340.58 61.58 55412.45 88888.00 2007-05-14 22:17:34.500 134 12340.55 61.52 55412.40 88888.00 2007-05-14 22:17:34.625 134 12340.50 61.55 55412.38 88888.00 2007-05-14 22:17:34.750 134 12340.45 61.58 55412.40 88888.00 2007-05-14 22:17:34.875 134 12340.45 61.52 55412.43 88888.00 2007-05-14 22:17:35.000 134 12340.48 61.50 55412.40 88888.00 2007-05-14 22:17:35.125 134 12340.52 61.52 55412.40 88888.00 2007-05-14 22:17:35.250 134 12340.55 61.58 55412.43 88888.00 2007-05-14 22:17:35.375 134 12340.55 61.58 55412.47 88888.00 2007-05-14 22:17:35.500 134 12340.45 61.55 55412.45 88888.00 2007-05-14 22:17:35.625 134 12340.48 61.52 55412.45 88888.00 2007-05-14 22:17:35.750 134 12340.42 61.50 55412.43 88888.00 2007-05-14 22:17:35.875 134 12340.48 61.52 55412.40 88888.00 2007-05-14 22:17:36.000 134 12340.58 61.60 55412.43 88888.00 2007-05-14 22:17:36.125 134 12340.52 61.60 55412.47 88888.00 2007-05-14 22:17:36.250 134 12340.48 61.60 55412.43 88888.00 2007-05-14 22:17:36.375 134 12340.40 61.55 55412.38 88888.00 2007-05-14 22:17:36.500 134 12340.38 61.48 55412.40 88888.00 2007-05-14 22:17:36.625 134 12340.42 61.52 55412.40 88888.00 2007-05-14 22:17:36.750 134 12340.50 61.62 55412.47 88888.00 2007-05-14 22:17:36.875 134 12340.52 61.65 55412.47 88888.00 2007-05-14 22:17:37.000 134 12340.50 61.62 55412.43 88888.00 2007-05-14 22:17:37.125 134 12340.42 61.62 55412.40 88888.00 2007-05-14 22:17:37.250 134 12340.42 61.62 55412.40 88888.00 2007-05-14 22:17:37.375 134 12340.45 61.62 55412.43 88888.00 2007-05-14 22:17:37.500 134 12340.45 61.65 55412.45 88888.00 2007-05-14 22:17:37.625 134 12340.35 61.58 55412.43 88888.00 2007-05-14 22:17:37.750 134 12340.35 61.60 55412.45 88888.00 2007-05-14 22:17:37.875 134 12340.45 61.62 55412.45 88888.00 2007-05-14 22:17:38.000 134 12340.52 61.62 55412.45 88888.00 2007-05-14 22:17:38.125 134 12340.42 61.58 55412.43 88888.00 2007-05-14 22:17:38.250 134 12340.42 61.58 55412.45 88888.00 2007-05-14 22:17:38.375 134 12340.48 61.62 55412.45 88888.00 2007-05-14 22:17:38.500 134 12340.52 61.60 55412.43 88888.00 2007-05-14 22:17:38.625 134 12340.55 61.58 55412.43 88888.00 2007-05-14 22:17:38.750 134 12340.52 61.60 55412.43 88888.00 2007-05-14 22:17:38.875 134 12340.48 61.60 55412.43 88888.00 2007-05-14 22:17:39.000 134 12340.48 61.60 55412.43 88888.00 2007-05-14 22:17:39.125 134 12340.42 61.55 55412.40 88888.00 2007-05-14 22:17:39.250 134 12340.38 61.52 55412.43 88888.00 2007-05-14 22:17:39.375 134 12340.38 61.52 55412.40 88888.00 2007-05-14 22:17:39.500 134 12340.38 61.58 55412.40 88888.00 2007-05-14 22:17:39.625 134 12340.38 61.58 55412.40 88888.00 2007-05-14 22:17:39.750 134 12340.42 61.55 55412.40 88888.00 2007-05-14 22:17:39.875 134 12340.38 61.52 55412.40 88888.00 2007-05-14 22:17:40.000 134 12340.40 61.55 55412.40 88888.00 2007-05-14 22:17:40.125 134 12340.42 61.55 55412.40 88888.00 2007-05-14 22:17:40.250 134 12340.38 61.55 55412.43 88888.00 2007-05-14 22:17:40.375 134 12340.40 61.58 55412.43 88888.00 2007-05-14 22:17:40.500 134 12340.50 61.60 55412.43 88888.00 2007-05-14 22:17:40.625 134 12340.50 61.55 55412.45 88888.00 2007-05-14 22:17:40.750 134 12340.35 61.55 55412.43 88888.00 2007-05-14 22:17:40.875 134 12340.30 61.55 55412.40 88888.00 2007-05-14 22:17:41.000 134 12340.33 61.52 55412.38 88888.00 2007-05-14 22:17:41.125 134 12340.33 61.55 55412.43 88888.00 2007-05-14 22:17:41.250 134 12340.27 61.55 55412.45 88888.00 2007-05-14 22:17:41.375 134 12340.38 61.58 55412.45 88888.00 2007-05-14 22:17:41.500 134 12340.35 61.60 55412.50 88888.00 2007-05-14 22:17:41.625 134 12340.33 61.58 55412.47 88888.00 2007-05-14 22:17:41.750 134 12340.30 61.58 55412.43 88888.00 2007-05-14 22:17:41.875 134 12340.38 61.55 55412.43 88888.00 2007-05-14 22:17:42.000 134 12340.45 61.50 55412.45 88888.00 2007-05-14 22:17:42.125 134 12340.45 61.58 55412.45 88888.00 2007-05-14 22:17:42.250 134 12340.38 61.60 55412.50 88888.00 2007-05-14 22:17:42.375 134 12340.30 61.58 55412.47 88888.00 2007-05-14 22:17:42.500 134 12340.30 61.55 55412.50 88888.00 2007-05-14 22:17:42.625 134 12340.33 61.55 55412.53 88888.00 2007-05-14 22:17:42.750 134 12340.30 61.55 55412.47 88888.00 2007-05-14 22:17:42.875 134 12340.17 61.55 55412.47 88888.00 2007-05-14 22:17:43.000 134 12340.17 61.58 55412.45 88888.00 2007-05-14 22:17:43.125 134 12340.23 61.58 55412.45 88888.00 2007-05-14 22:17:43.250 134 12340.33 61.60 55412.45 88888.00 2007-05-14 22:17:43.375 134 12340.38 61.62 55412.45 88888.00 2007-05-14 22:17:43.500 134 12340.35 61.58 55412.43 88888.00 2007-05-14 22:17:43.625 134 12340.42 61.55 55412.43 88888.00 2007-05-14 22:17:43.750 134 12340.38 61.55 55412.45 88888.00 2007-05-14 22:17:43.875 134 12340.30 61.55 55412.45 88888.00 2007-05-14 22:17:44.000 134 12340.35 61.58 55412.45 88888.00 2007-05-14 22:17:44.125 134 12340.30 61.62 55412.45 88888.00 2007-05-14 22:17:44.250 134 12340.25 61.60 55412.45 88888.00 2007-05-14 22:17:44.375 134 12340.30 61.60 55412.45 88888.00 2007-05-14 22:17:44.500 134 12340.30 61.52 55412.40 88888.00 2007-05-14 22:17:44.625 134 12340.27 61.48 55412.45 88888.00 2007-05-14 22:17:44.750 134 12340.27 61.58 55412.50 88888.00 2007-05-14 22:17:44.875 134 12340.30 61.58 55412.50 88888.00 2007-05-14 22:17:45.000 134 12340.30 61.58 55412.47 88888.00 2007-05-14 22:17:45.125 134 12340.25 61.60 55412.47 88888.00 2007-05-14 22:17:45.250 134 12340.23 61.60 55412.47 88888.00 2007-05-14 22:17:45.375 134 12340.33 61.62 55412.45 88888.00 2007-05-14 22:17:45.500 134 12340.33 61.60 55412.45 88888.00 2007-05-14 22:17:45.625 134 12340.27 61.52 55412.45 88888.00 2007-05-14 22:17:45.750 134 12340.30 61.55 55412.47 88888.00 2007-05-14 22:17:45.875 134 12340.25 61.45 55412.43 88888.00 2007-05-14 22:17:46.000 134 12340.27 61.45 55412.47 88888.00 2007-05-14 22:17:46.125 134 12340.35 61.50 55412.50 88888.00 2007-05-14 22:17:46.250 134 12340.33 61.55 55412.50 88888.00 2007-05-14 22:17:46.375 134 12340.27 61.55 55412.53 88888.00 2007-05-14 22:17:46.500 134 12340.27 61.58 55412.50 88888.00 2007-05-14 22:17:46.625 134 12340.27 61.52 55412.45 88888.00 2007-05-14 22:17:46.750 134 12340.25 61.52 55412.45 88888.00 2007-05-14 22:17:46.875 134 12340.30 61.50 55412.45 88888.00 2007-05-14 22:17:47.000 134 12340.35 61.50 55412.45 88888.00 2007-05-14 22:17:47.125 134 12340.27 61.50 55412.47 88888.00 2007-05-14 22:17:47.250 134 12340.20 61.45 55412.47 88888.00 2007-05-14 22:17:47.375 134 12340.35 61.48 55412.47 88888.00 2007-05-14 22:17:47.500 134 12340.42 61.52 55412.43 88888.00 2007-05-14 22:17:47.625 134 12340.42 61.52 55412.43 88888.00 2007-05-14 22:17:47.750 134 12340.38 61.55 55412.45 88888.00 2007-05-14 22:17:47.875 134 12340.35 61.55 55412.47 88888.00 2007-05-14 22:17:48.000 134 12340.38 61.45 55412.47 88888.00 2007-05-14 22:17:48.125 134 12340.35 61.42 55412.45 88888.00 2007-05-14 22:17:48.250 134 12340.35 61.42 55412.47 88888.00 2007-05-14 22:17:48.375 134 12340.40 61.48 55412.47 88888.00 2007-05-14 22:17:48.500 134 12340.38 61.50 55412.45 88888.00 2007-05-14 22:17:48.625 134 12340.33 61.45 55412.45 88888.00 2007-05-14 22:17:48.750 134 12340.30 61.50 55412.47 88888.00 2007-05-14 22:17:48.875 134 12340.35 61.58 55412.50 88888.00 2007-05-14 22:17:49.000 134 12340.40 61.52 55412.45 88888.00 2007-05-14 22:17:49.125 134 12340.35 61.42 55412.45 88888.00 2007-05-14 22:17:49.250 134 12340.35 61.40 55412.47 88888.00 2007-05-14 22:17:49.375 134 12340.30 61.45 55412.47 88888.00 2007-05-14 22:17:49.500 134 12340.30 61.45 55412.50 88888.00 2007-05-14 22:17:49.625 134 12340.35 61.48 55412.53 88888.00 2007-05-14 22:17:49.750 134 12340.38 61.48 55412.53 88888.00 2007-05-14 22:17:49.875 134 12340.40 61.50 55412.50 88888.00 2007-05-14 22:17:50.000 134 12340.40 61.50 55412.47 88888.00 2007-05-14 22:17:50.125 134 12340.27 61.50 55412.47 88888.00 2007-05-14 22:17:50.250 134 12340.20 61.45 55412.55 88888.00 2007-05-14 22:17:50.375 134 12340.25 61.45 55412.53 88888.00 2007-05-14 22:17:50.500 134 12340.25 61.48 55412.53 88888.00 2007-05-14 22:17:50.625 134 12340.20 61.45 55412.50 88888.00 2007-05-14 22:17:50.750 134 12340.17 61.42 55412.50 88888.00 2007-05-14 22:17:50.875 134 12340.23 61.42 55412.53 88888.00 2007-05-14 22:17:51.000 134 12340.30 61.45 55412.53 88888.00 2007-05-14 22:17:51.125 134 12340.27 61.50 55412.55 88888.00 2007-05-14 22:17:51.250 134 12340.12 61.42 55412.53 88888.00 2007-05-14 22:17:51.375 134 12340.23 61.48 55412.55 88888.00 2007-05-14 22:17:51.500 134 12340.35 61.48 55412.57 88888.00 2007-05-14 22:17:51.625 134 12340.38 61.45 55412.55 88888.00 2007-05-14 22:17:51.750 134 12340.38 61.42 55412.50 88888.00 2007-05-14 22:17:51.875 134 12340.35 61.38 55412.53 88888.00 2007-05-14 22:17:52.000 134 12340.33 61.40 55412.53 88888.00 2007-05-14 22:17:52.125 134 12340.35 61.42 55412.55 88888.00 2007-05-14 22:17:52.250 134 12340.27 61.40 55412.53 88888.00 2007-05-14 22:17:52.375 134 12340.17 61.40 55412.47 88888.00 2007-05-14 22:17:52.500 134 12340.15 61.35 55412.47 88888.00 2007-05-14 22:17:52.625 134 12340.17 61.38 55412.45 88888.00 2007-05-14 22:17:52.750 134 12340.23 61.45 55412.45 88888.00 2007-05-14 22:17:52.875 134 12340.23 61.42 55412.43 88888.00 2007-05-14 22:17:53.000 134 12340.25 61.35 55412.47 88888.00 2007-05-14 22:17:53.125 134 12340.27 61.40 55412.47 88888.00 2007-05-14 22:17:53.250 134 12340.23 61.40 55412.47 88888.00 2007-05-14 22:17:53.375 134 12340.23 61.40 55412.47 88888.00 2007-05-14 22:17:53.500 134 12340.23 61.40 55412.50 88888.00 2007-05-14 22:17:53.625 134 12340.25 61.42 55412.50 88888.00 2007-05-14 22:17:53.750 134 12340.40 61.42 55412.50 88888.00 2007-05-14 22:17:53.875 134 12340.42 61.42 55412.50 88888.00 2007-05-14 22:17:54.000 134 12340.33 61.38 55412.50 88888.00 2007-05-14 22:17:54.125 134 12340.25 61.40 55412.53 88888.00 2007-05-14 22:17:54.250 134 12340.20 61.35 55412.55 88888.00 2007-05-14 22:17:54.375 134 12340.30 61.35 55412.53 88888.00 2007-05-14 22:17:54.500 134 12340.27 61.38 55412.50 88888.00 2007-05-14 22:17:54.625 134 12340.23 61.35 55412.53 88888.00 2007-05-14 22:17:54.750 134 12340.25 61.42 55412.53 88888.00 2007-05-14 22:17:54.875 134 12340.27 61.40 55412.53 88888.00 2007-05-14 22:17:55.000 134 12340.25 61.35 55412.50 88888.00 2007-05-14 22:17:55.125 134 12340.27 61.38 55412.50 88888.00 2007-05-14 22:17:55.250 134 12340.25 61.38 55412.50 88888.00 2007-05-14 22:17:55.375 134 12340.27 61.42 55412.47 88888.00 2007-05-14 22:17:55.500 134 12340.23 61.42 55412.50 88888.00 2007-05-14 22:17:55.625 134 12340.20 61.45 55412.55 88888.00 2007-05-14 22:17:55.750 134 12340.17 61.40 55412.53 88888.00 2007-05-14 22:17:55.875 134 12340.17 61.35 55412.50 88888.00 2007-05-14 22:17:56.000 134 12340.23 61.38 55412.50 88888.00 2007-05-14 22:17:56.125 134 12340.20 61.40 55412.53 88888.00 2007-05-14 22:17:56.250 134 12340.12 61.38 55412.47 88888.00 2007-05-14 22:17:56.375 134 12340.17 61.40 55412.47 88888.00 2007-05-14 22:17:56.500 134 12340.23 61.38 55412.50 88888.00 2007-05-14 22:17:56.625 134 12340.17 61.35 55412.50 88888.00 2007-05-14 22:17:56.750 134 12340.20 61.33 55412.47 88888.00 2007-05-14 22:17:56.875 134 12340.20 61.33 55412.50 88888.00 2007-05-14 22:17:57.000 134 12340.17 61.35 55412.50 88888.00 2007-05-14 22:17:57.125 134 12340.27 61.38 55412.50 88888.00 2007-05-14 22:17:57.250 134 12340.23 61.30 55412.50 88888.00 2007-05-14 22:17:57.375 134 12340.20 61.27 55412.50 88888.00 2007-05-14 22:17:57.500 134 12340.20 61.30 55412.53 88888.00 2007-05-14 22:17:57.625 134 12340.17 61.35 55412.53 88888.00 2007-05-14 22:17:57.750 134 12340.15 61.35 55412.53 88888.00 2007-05-14 22:17:57.875 134 12340.15 61.33 55412.53 88888.00 2007-05-14 22:17:58.000 134 12340.20 61.30 55412.53 88888.00 2007-05-14 22:17:58.125 134 12340.23 61.30 55412.55 88888.00 2007-05-14 22:17:58.250 134 12340.23 61.25 55412.50 88888.00 2007-05-14 22:17:58.375 134 12340.20 61.23 55412.50 88888.00 2007-05-14 22:17:58.500 134 12340.25 61.27 55412.53 88888.00 2007-05-14 22:17:58.625 134 12340.27 61.27 55412.53 88888.00 2007-05-14 22:17:58.750 134 12340.30 61.35 55412.55 88888.00 2007-05-14 22:17:58.875 134 12340.33 61.35 55412.55 88888.00 2007-05-14 22:17:59.000 134 12340.30 61.35 55412.55 88888.00 2007-05-14 22:17:59.125 134 12340.27 61.33 55412.53 88888.00 2007-05-14 22:17:59.250 134 12340.25 61.33 55412.55 88888.00 2007-05-14 22:17:59.375 134 12340.25 61.40 55412.55 88888.00 2007-05-14 22:17:59.500 134 12340.20 61.38 55412.57 88888.00 2007-05-14 22:17:59.625 134 12340.23 61.33 55412.53 88888.00 2007-05-14 22:17:59.750 134 12340.17 61.27 55412.50 88888.00 2007-05-14 22:17:59.875 134 12340.12 61.30 55412.50 88888.00 2007-05-14 22:18:00.000 134 12340.05 61.30 55412.50 88888.00 2007-05-14 22:18:00.125 134 12340.10 61.27 55412.53 88888.00 2007-05-14 22:18:00.250 134 12340.20 61.23 55412.53 88888.00 2007-05-14 22:18:00.375 134 12340.23 61.20 55412.47 88888.00 2007-05-14 22:18:00.500 134 12340.20 61.25 55412.50 88888.00 2007-05-14 22:18:00.625 134 12340.25 61.30 55412.57 88888.00 2007-05-14 22:18:00.750 134 12340.30 61.27 55412.53 88888.00 2007-05-14 22:18:00.875 134 12340.25 61.27 55412.53 88888.00 2007-05-14 22:18:01.000 134 12340.23 61.25 55412.53 88888.00 2007-05-14 22:18:01.125 134 12340.25 61.33 55412.57 88888.00 2007-05-14 22:18:01.250 134 12340.17 61.33 55412.57 88888.00 2007-05-14 22:18:01.375 134 12340.20 61.27 55412.55 88888.00 2007-05-14 22:18:01.500 134 12340.23 61.23 55412.57 88888.00 2007-05-14 22:18:01.625 134 12340.20 61.25 55412.57 88888.00 2007-05-14 22:18:01.750 134 12340.17 61.27 55412.57 88888.00 2007-05-14 22:18:01.875 134 12340.23 61.25 55412.57 88888.00 2007-05-14 22:18:02.000 134 12340.25 61.25 55412.57 88888.00 2007-05-14 22:18:02.125 134 12340.17 61.25 55412.55 88888.00 2007-05-14 22:18:02.250 134 12340.10 61.25 55412.53 88888.00 2007-05-14 22:18:02.375 134 12340.08 61.27 55412.53 88888.00 2007-05-14 22:18:02.500 134 12340.12 61.27 55412.55 88888.00 2007-05-14 22:18:02.625 134 12340.17 61.27 55412.55 88888.00 2007-05-14 22:18:02.750 134 12340.17 61.25 55412.55 88888.00 2007-05-14 22:18:02.875 134 12340.15 61.23 55412.57 88888.00 2007-05-14 22:18:03.000 134 12340.17 61.15 55412.57 88888.00 2007-05-14 22:18:03.125 134 12340.15 61.15 55412.57 88888.00 2007-05-14 22:18:03.250 134 12340.17 61.25 55412.62 88888.00 2007-05-14 22:18:03.375 134 12340.25 61.33 55412.62 88888.00 2007-05-14 22:18:03.500 134 12340.20 61.25 55412.60 88888.00 2007-05-14 22:18:03.625 134 12340.17 61.23 55412.57 88888.00 2007-05-14 22:18:03.750 134 12340.15 61.27 55412.53 88888.00 2007-05-14 22:18:03.875 134 12340.25 61.27 55412.60 88888.00 2007-05-14 22:18:04.000 134 12340.25 61.27 55412.57 88888.00 2007-05-14 22:18:04.125 134 12340.30 61.23 55412.57 88888.00 2007-05-14 22:18:04.250 134 12340.35 61.23 55412.53 88888.00 2007-05-14 22:18:04.375 134 12340.38 61.23 55412.50 88888.00 2007-05-14 22:18:04.500 134 12340.27 61.23 55412.50 88888.00 2007-05-14 22:18:04.625 134 12340.25 61.17 55412.50 88888.00 2007-05-14 22:18:04.750 134 12340.25 61.17 55412.53 88888.00 2007-05-14 22:18:04.875 134 12340.33 61.20 55412.55 88888.00 2007-05-14 22:18:05.000 134 12340.38 61.20 55412.53 88888.00 2007-05-14 22:18:05.125 134 12340.33 61.17 55412.53 88888.00 2007-05-14 22:18:05.250 134 12340.30 61.20 55412.53 88888.00 2007-05-14 22:18:05.375 134 12340.40 61.23 55412.53 88888.00 2007-05-14 22:18:05.500 134 12340.40 61.25 55412.50 88888.00 2007-05-14 22:18:05.625 134 12340.38 61.23 55412.53 88888.00 2007-05-14 22:18:05.750 134 12340.30 61.25 55412.55 88888.00 2007-05-14 22:18:05.875 134 12340.27 61.23 55412.57 88888.00 2007-05-14 22:18:06.000 134 12340.33 61.23 55412.53 88888.00 2007-05-14 22:18:06.125 134 12340.38 61.23 55412.53 88888.00 2007-05-14 22:18:06.250 134 12340.35 61.20 55412.50 88888.00 2007-05-14 22:18:06.375 134 12340.38 61.20 55412.50 88888.00 2007-05-14 22:18:06.500 134 12340.33 61.17 55412.53 88888.00 2007-05-14 22:18:06.625 134 12340.30 61.15 55412.50 88888.00 2007-05-14 22:18:06.750 134 12340.25 61.15 55412.47 88888.00 2007-05-14 22:18:06.875 134 12340.15 61.12 55412.47 88888.00 2007-05-14 22:18:07.000 134 12340.20 61.15 55412.50 88888.00 2007-05-14 22:18:07.125 134 12340.35 61.20 55412.53 88888.00 2007-05-14 22:18:07.250 134 12340.40 61.23 55412.53 88888.00 2007-05-14 22:18:07.375 134 12340.48 61.25 55412.53 88888.00 2007-05-14 22:18:07.500 134 12340.38 61.23 55412.53 88888.00 2007-05-14 22:18:07.625 134 12340.33 61.17 55412.53 88888.00 2007-05-14 22:18:07.750 134 12340.33 61.15 55412.55 88888.00 2007-05-14 22:18:07.875 134 12340.33 61.15 55412.53 88888.00 2007-05-14 22:18:08.000 134 12340.33 61.17 55412.50 88888.00 2007-05-14 22:18:08.125 134 12340.38 61.25 55412.50 88888.00 2007-05-14 22:18:08.250 134 12340.38 61.23 55412.50 88888.00 2007-05-14 22:18:08.375 134 12340.40 61.17 55412.50 88888.00 2007-05-14 22:18:08.500 134 12340.38 61.17 55412.50 88888.00 2007-05-14 22:18:08.625 134 12340.30 61.20 55412.47 88888.00 2007-05-14 22:18:08.750 134 12340.27 61.15 55412.50 88888.00 2007-05-14 22:18:08.875 134 12340.30 61.12 55412.50 88888.00 2007-05-14 22:18:09.000 134 12340.27 61.12 55412.53 88888.00 2007-05-14 22:18:09.125 134 12340.30 61.17 55412.55 88888.00 2007-05-14 22:18:09.250 134 12340.25 61.17 55412.53 88888.00 2007-05-14 22:18:09.375 134 12340.27 61.15 55412.55 88888.00 2007-05-14 22:18:09.500 134 12340.27 61.12 55412.55 88888.00 2007-05-14 22:18:09.625 134 12340.30 61.15 55412.55 88888.00 2007-05-14 22:18:09.750 134 12340.33 61.12 55412.55 88888.00 2007-05-14 22:18:09.875 134 12340.38 61.15 55412.53 88888.00 2007-05-14 22:18:10.000 134 12340.35 61.10 55412.50 88888.00 2007-05-14 22:18:10.125 134 12340.38 61.10 55412.50 88888.00 2007-05-14 22:18:10.250 134 12340.35 61.17 55412.53 88888.00 2007-05-14 22:18:10.375 134 12340.38 61.17 55412.50 88888.00 2007-05-14 22:18:10.500 134 12340.35 61.15 55412.55 88888.00 2007-05-14 22:18:10.625 134 12340.30 61.15 55412.53 88888.00 2007-05-14 22:18:10.750 134 12340.30 61.15 55412.53 88888.00 2007-05-14 22:18:10.875 134 12340.27 61.23 55412.53 88888.00 2007-05-14 22:18:11.000 134 12340.23 61.23 55412.55 88888.00 2007-05-14 22:18:11.125 134 12340.27 61.17 55412.53 88888.00 2007-05-14 22:18:11.250 134 12340.25 61.12 55412.53 88888.00 2007-05-14 22:18:11.375 134 12340.27 61.12 55412.55 88888.00 2007-05-14 22:18:11.500 134 12340.33 61.15 55412.55 88888.00 2007-05-14 22:18:11.625 134 12340.35 61.17 55412.55 88888.00 2007-05-14 22:18:11.750 134 12340.33 61.17 55412.55 88888.00 2007-05-14 22:18:11.875 134 12340.23 61.10 55412.50 88888.00 2007-05-14 22:18:12.000 134 12340.23 61.08 55412.53 88888.00 2007-05-14 22:18:12.125 134 12340.25 61.17 55412.55 88888.00 2007-05-14 22:18:12.250 134 12340.25 61.15 55412.57 88888.00 2007-05-14 22:18:12.375 134 12340.27 61.12 55412.55 88888.00 2007-05-14 22:18:12.500 134 12340.27 61.12 55412.55 88888.00 2007-05-14 22:18:12.625 134 12340.30 61.15 55412.57 88888.00 2007-05-14 22:18:12.750 134 12340.30 61.17 55412.57 88888.00 2007-05-14 22:18:12.875 134 12340.23 61.12 55412.53 88888.00 2007-05-14 22:18:13.000 134 12340.20 61.10 55412.53 88888.00 2007-05-14 22:18:13.125 134 12340.25 61.15 55412.55 88888.00 2007-05-14 22:18:13.250 134 12340.30 61.17 55412.57 88888.00 2007-05-14 22:18:13.375 134 12340.38 61.23 55412.57 88888.00 2007-05-14 22:18:13.500 134 12340.35 61.17 55412.57 88888.00 2007-05-14 22:18:13.625 134 12340.33 61.17 55412.57 88888.00 2007-05-14 22:18:13.750 134 12340.35 61.15 55412.57 88888.00 2007-05-14 22:18:13.875 134 12340.35 61.17 55412.57 88888.00 2007-05-14 22:18:14.000 134 12340.38 61.17 55412.55 88888.00 2007-05-14 22:18:14.125 134 12340.38 61.17 55412.53 88888.00 2007-05-14 22:18:14.250 134 12340.35 61.15 55412.53 88888.00 2007-05-14 22:18:14.375 134 12340.35 61.12 55412.53 88888.00 2007-05-14 22:18:14.500 134 12340.38 61.17 55412.53 88888.00 2007-05-14 22:18:14.625 134 12340.38 61.17 55412.55 88888.00 2007-05-14 22:18:14.750 134 12340.30 61.20 55412.53 88888.00 2007-05-14 22:18:14.875 134 12340.30 61.10 55412.55 88888.00 2007-05-14 22:18:15.000 134 12340.38 61.12 55412.53 88888.00 2007-05-14 22:18:15.125 134 12340.45 61.17 55412.55 88888.00 2007-05-14 22:18:15.250 134 12340.38 61.12 55412.53 88888.00 2007-05-14 22:18:15.375 134 12340.40 61.10 55412.53 88888.00 2007-05-14 22:18:15.500 134 12340.38 61.15 55412.55 88888.00 2007-05-14 22:18:15.625 134 12340.38 61.17 55412.55 88888.00 2007-05-14 22:18:15.750 134 12340.35 61.10 55412.50 88888.00 2007-05-14 22:18:15.875 134 12340.33 61.08 55412.47 88888.00 2007-05-14 22:18:16.000 134 12340.42 61.20 55412.53 88888.00 2007-05-14 22:18:16.125 134 12340.45 61.23 55412.55 88888.00 2007-05-14 22:18:16.250 134 12340.40 61.17 55412.53 88888.00 2007-05-14 22:18:16.375 134 12340.40 61.10 55412.50 88888.00 2007-05-14 22:18:16.500 134 12340.42 61.10 55412.55 88888.00 2007-05-14 22:18:16.625 134 12340.42 61.12 55412.55 88888.00 2007-05-14 22:18:16.750 134 12340.38 61.15 55412.55 88888.00 2007-05-14 22:18:16.875 134 12340.35 61.15 55412.57 88888.00 2007-05-14 22:18:17.000 134 12340.30 61.12 55412.57 88888.00 2007-05-14 22:18:17.125 134 12340.38 61.12 55412.57 88888.00 2007-05-14 22:18:17.250 134 12340.42 61.10 55412.55 88888.00 2007-05-14 22:18:17.375 134 12340.40 61.10 55412.50 88888.00 2007-05-14 22:18:17.500 134 12340.33 61.08 55412.47 88888.00 2007-05-14 22:18:17.625 134 12340.33 61.10 55412.50 88888.00 2007-05-14 22:18:17.750 134 12340.38 61.12 55412.50 88888.00 2007-05-14 22:18:17.875 134 12340.42 61.10 55412.53 88888.00 2007-05-14 22:18:18.000 134 12340.38 61.12 55412.55 88888.00 2007-05-14 22:18:18.125 134 12340.30 61.15 55412.55 88888.00 2007-05-14 22:18:18.250 134 12340.30 61.12 55412.55 88888.00 2007-05-14 22:18:18.375 134 12340.38 61.10 55412.50 88888.00 2007-05-14 22:18:18.500 134 12340.35 61.08 55412.50 88888.00 2007-05-14 22:18:18.625 134 12340.45 61.10 55412.53 88888.00 2007-05-14 22:18:18.750 134 12340.42 61.12 55412.50 88888.00 2007-05-14 22:18:18.875 134 12340.42 61.10 55412.53 88888.00 2007-05-14 22:18:19.000 134 12340.42 61.08 55412.47 88888.00 2007-05-14 22:18:19.125 134 12340.40 61.10 55412.53 88888.00 2007-05-14 22:18:19.250 134 12340.38 61.05 55412.53 88888.00 2007-05-14 22:18:19.375 134 12340.45 61.10 55412.55 88888.00 2007-05-14 22:18:19.500 134 12340.40 61.08 55412.53 88888.00 2007-05-14 22:18:19.625 134 12340.33 61.00 55412.50 88888.00 2007-05-14 22:18:19.750 134 12340.38 61.00 55412.47 88888.00 2007-05-14 22:18:19.875 134 12340.48 61.08 55412.50 88888.00 2007-05-14 22:18:20.000 134 12340.42 61.12 55412.53 88888.00 2007-05-14 22:18:20.125 134 12340.33 61.05 55412.53 88888.00 2007-05-14 22:18:20.250 134 12340.30 60.98 55412.50 88888.00 2007-05-14 22:18:20.375 134 12340.40 61.05 55412.53 88888.00 2007-05-14 22:18:20.500 134 12340.40 61.08 55412.50 88888.00 2007-05-14 22:18:20.625 134 12340.40 61.12 55412.47 88888.00 2007-05-14 22:18:20.750 134 12340.38 61.10 55412.47 88888.00 2007-05-14 22:18:20.875 134 12340.33 61.08 55412.47 88888.00 2007-05-14 22:18:21.000 134 12340.25 61.08 55412.50 88888.00 2007-05-14 22:18:21.125 134 12340.25 61.08 55412.50 88888.00 2007-05-14 22:18:21.250 134 12340.38 61.10 55412.53 88888.00 2007-05-14 22:18:21.375 134 12340.40 61.08 55412.47 88888.00 2007-05-14 22:18:21.500 134 12340.33 61.05 55412.50 88888.00 2007-05-14 22:18:21.625 134 12340.27 61.05 55412.50 88888.00 2007-05-14 22:18:21.750 134 12340.33 61.10 55412.53 88888.00 2007-05-14 22:18:21.875 134 12340.30 61.12 55412.53 88888.00 2007-05-14 22:18:22.000 134 12340.33 61.12 55412.50 88888.00 2007-05-14 22:18:22.125 134 12340.33 61.15 55412.50 88888.00 2007-05-14 22:18:22.250 134 12340.23 61.15 55412.53 88888.00 2007-05-14 22:18:22.375 134 12340.20 61.12 55412.50 88888.00 2007-05-14 22:18:22.500 134 12340.25 61.08 55412.53 88888.00 2007-05-14 22:18:22.625 134 12340.38 61.10 55412.53 88888.00 2007-05-14 22:18:22.750 134 12340.35 61.08 55412.53 88888.00 2007-05-14 22:18:22.875 134 12340.27 61.02 55412.50 88888.00 2007-05-14 22:18:23.000 134 12340.33 61.08 55412.50 88888.00 2007-05-14 22:18:23.125 134 12340.38 61.10 55412.50 88888.00 2007-05-14 22:18:23.250 134 12340.38 61.10 55412.50 88888.00 2007-05-14 22:18:23.375 134 12340.38 61.12 55412.50 88888.00 2007-05-14 22:18:23.500 134 12340.33 61.10 55412.53 88888.00 2007-05-14 22:18:23.625 134 12340.40 61.08 55412.53 88888.00 2007-05-14 22:18:23.750 134 12340.40 61.08 55412.50 88888.00 2007-05-14 22:18:23.875 134 12340.30 61.05 55412.53 88888.00 2007-05-14 22:18:24.000 134 12340.27 61.10 55412.50 88888.00 2007-05-14 22:18:24.125 134 12340.27 61.08 55412.53 88888.00 2007-05-14 22:18:24.250 134 12340.33 61.05 55412.53 88888.00 2007-05-14 22:18:24.375 134 12340.40 61.08 55412.55 88888.00 2007-05-14 22:18:24.500 134 12340.33 61.15 55412.60 88888.00 2007-05-14 22:18:24.625 134 12340.27 61.10 55412.55 88888.00 2007-05-14 22:18:24.750 134 12340.35 61.15 55412.55 88888.00 2007-05-14 22:18:24.875 134 12340.38 61.15 55412.57 88888.00 2007-05-14 22:18:25.000 134 12340.33 61.15 55412.55 88888.00 2007-05-14 22:18:25.125 134 12340.30 61.10 55412.53 88888.00 2007-05-14 22:18:25.250 134 12340.27 61.10 55412.53 88888.00 2007-05-14 22:18:25.375 134 12340.33 61.12 55412.55 88888.00 2007-05-14 22:18:25.500 134 12340.33 61.15 55412.55 88888.00 2007-05-14 22:18:25.625 134 12340.27 61.12 55412.53 88888.00 2007-05-14 22:18:25.750 134 12340.27 61.12 55412.55 88888.00 2007-05-14 22:18:25.875 134 12340.27 61.12 55412.55 88888.00 2007-05-14 22:18:26.000 134 12340.30 61.17 55412.53 88888.00 2007-05-14 22:18:26.125 134 12340.25 61.15 55412.53 88888.00 2007-05-14 22:18:26.250 134 12340.25 61.12 55412.53 88888.00 2007-05-14 22:18:26.375 134 12340.23 61.12 55412.53 88888.00 2007-05-14 22:18:26.500 134 12340.23 61.10 55412.55 88888.00 2007-05-14 22:18:26.625 134 12340.15 61.12 55412.55 88888.00 2007-05-14 22:18:26.750 134 12340.15 61.15 55412.55 88888.00 2007-05-14 22:18:26.875 134 12340.20 61.12 55412.53 88888.00 2007-05-14 22:18:27.000 134 12340.25 61.15 55412.53 88888.00 2007-05-14 22:18:27.125 134 12340.30 61.12 55412.50 88888.00 2007-05-14 22:18:27.250 134 12340.27 61.12 55412.50 88888.00 2007-05-14 22:18:27.375 134 12340.25 61.17 55412.53 88888.00 2007-05-14 22:18:27.500 134 12340.25 61.20 55412.55 88888.00 2007-05-14 22:18:27.625 134 12340.27 61.12 55412.55 88888.00 2007-05-14 22:18:27.750 134 12340.27 61.08 55412.55 88888.00 2007-05-14 22:18:27.875 134 12340.25 61.10 55412.53 88888.00 2007-05-14 22:18:28.000 134 12340.25 61.10 55412.53 88888.00 2007-05-14 22:18:28.125 134 12340.25 61.05 55412.55 88888.00 2007-05-14 22:18:28.250 134 12340.17 61.05 55412.53 88888.00 2007-05-14 22:18:28.375 134 12340.23 61.08 55412.53 88888.00 2007-05-14 22:18:28.500 134 12340.23 61.08 55412.50 88888.00 2007-05-14 22:18:28.625 134 12340.27 61.08 55412.53 88888.00 2007-05-14 22:18:28.750 134 12340.23 61.05 55412.53 88888.00 2007-05-14 22:18:28.875 134 12340.17 61.05 55412.55 88888.00 2007-05-14 22:18:29.000 134 12340.15 61.05 55412.53 88888.00 2007-05-14 22:18:29.125 134 12340.20 61.08 55412.53 88888.00 2007-05-14 22:18:29.250 134 12340.23 61.08 55412.50 88888.00 2007-05-14 22:18:29.375 134 12340.23 61.10 55412.55 88888.00 2007-05-14 22:18:29.500 134 12340.27 61.17 55412.60 88888.00 2007-05-14 22:18:29.625 134 12340.27 61.15 55412.57 88888.00 2007-05-14 22:18:29.750 134 12340.30 61.17 55412.57 88888.00 2007-05-14 22:18:29.875 134 12340.25 61.15 55412.55 88888.00 2007-05-14 22:18:30.000 134 12340.20 61.12 55412.55 88888.00 2007-05-14 22:18:30.125 134 12340.23 61.12 55412.55 88888.00 2007-05-14 22:18:30.250 134 12340.20 61.08 55412.53 88888.00 2007-05-14 22:18:30.375 134 12340.17 61.12 55412.50 88888.00 2007-05-14 22:18:30.500 134 12340.10 61.10 55412.55 88888.00 2007-05-14 22:18:30.625 134 12340.15 61.15 55412.57 88888.00 2007-05-14 22:18:30.750 134 12340.17 61.20 55412.57 88888.00 2007-05-14 22:18:30.875 134 12340.12 61.17 55412.55 88888.00 2007-05-14 22:18:31.000 134 12340.08 61.17 55412.53 88888.00 2007-05-14 22:18:31.125 134 12340.10 61.17 55412.55 88888.00 2007-05-14 22:18:31.250 134 12340.10 61.15 55412.53 88888.00 2007-05-14 22:18:31.375 134 12340.20 61.17 55412.53 88888.00 2007-05-14 22:18:31.500 134 12340.23 61.12 55412.53 88888.00 2007-05-14 22:18:31.625 134 12340.27 61.12 55412.53 88888.00 2007-05-14 22:18:31.750 134 12340.25 61.17 55412.55 88888.00 2007-05-14 22:18:31.875 134 12340.23 61.17 55412.57 88888.00 2007-05-14 22:18:32.000 134 12340.25 61.12 55412.53 88888.00 2007-05-14 22:18:32.125 134 12340.20 61.08 55412.53 88888.00 2007-05-14 22:18:32.250 134 12340.15 61.08 55412.53 88888.00 2007-05-14 22:18:32.375 134 12340.20 61.12 55412.53 88888.00 2007-05-14 22:18:32.500 134 12340.08 61.08 55412.50 88888.00 2007-05-14 22:18:32.625 134 12340.00 61.05 55412.50 88888.00 2007-05-14 22:18:32.750 134 12340.05 61.08 55412.55 88888.00 2007-05-14 22:18:32.875 134 12340.12 61.12 55412.53 88888.00 2007-05-14 22:18:33.000 134 12340.20 61.15 55412.55 88888.00 2007-05-14 22:18:33.125 134 12340.12 61.10 55412.53 88888.00 2007-05-14 22:18:33.250 134 12340.10 61.12 55412.53 88888.00 2007-05-14 22:18:33.375 134 12340.15 61.15 55412.53 88888.00 2007-05-14 22:18:33.500 134 12340.12 61.17 55412.53 88888.00 2007-05-14 22:18:33.625 134 12340.17 61.15 55412.57 88888.00 2007-05-14 22:18:33.750 134 12340.25 61.17 55412.57 88888.00 2007-05-14 22:18:33.875 134 12340.23 61.12 55412.57 88888.00 2007-05-14 22:18:34.000 134 12340.15 61.12 55412.50 88888.00 2007-05-14 22:18:34.125 134 12340.10 61.15 55412.55 88888.00 2007-05-14 22:18:34.250 134 12340.08 61.17 55412.57 88888.00 2007-05-14 22:18:34.375 134 12340.12 61.17 55412.57 88888.00 2007-05-14 22:18:34.500 134 12340.12 61.12 55412.57 88888.00 2007-05-14 22:18:34.625 134 12340.10 61.12 55412.57 88888.00 2007-05-14 22:18:34.750 134 12340.10 61.12 55412.62 88888.00 2007-05-14 22:18:34.875 134 12340.17 61.10 55412.62 88888.00 2007-05-14 22:18:35.000 134 12340.17 61.12 55412.57 88888.00 2007-05-14 22:18:35.125 134 12340.05 61.12 55412.55 88888.00 2007-05-14 22:18:35.250 134 12340.05 61.12 55412.53 88888.00 2007-05-14 22:18:35.375 134 12340.10 61.12 55412.53 88888.00 2007-05-14 22:18:35.500 134 12340.05 61.12 55412.53 88888.00 2007-05-14 22:18:35.625 134 12340.02 61.15 55412.55 88888.00 2007-05-14 22:18:35.750 134 12340.00 61.12 55412.55 88888.00 2007-05-14 22:18:35.875 134 12340.02 61.12 55412.53 88888.00 2007-05-14 22:18:36.000 134 12340.05 61.15 55412.53 88888.00 2007-05-14 22:18:36.125 134 12340.10 61.15 55412.55 88888.00 2007-05-14 22:18:36.250 134 12340.12 61.15 55412.55 88888.00 2007-05-14 22:18:36.375 134 12340.12 61.12 55412.53 88888.00 2007-05-14 22:18:36.500 134 12340.10 61.10 55412.53 88888.00 2007-05-14 22:18:36.625 134 12340.08 61.08 55412.53 88888.00 2007-05-14 22:18:36.750 134 12340.08 61.08 55412.53 88888.00 2007-05-14 22:18:36.875 134 12340.10 61.05 55412.53 88888.00 2007-05-14 22:18:37.000 134 12340.05 61.02 55412.50 88888.00 2007-05-14 22:18:37.125 134 12340.05 61.10 55412.55 88888.00 2007-05-14 22:18:37.250 134 12340.08 61.10 55412.55 88888.00 2007-05-14 22:18:37.375 134 12340.10 61.12 55412.55 88888.00 2007-05-14 22:18:37.500 134 12340.08 61.10 55412.53 88888.00 2007-05-14 22:18:37.625 134 12340.20 61.12 55412.50 88888.00 2007-05-14 22:18:37.750 134 12340.20 61.10 55412.50 88888.00 2007-05-14 22:18:37.875 134 12340.15 61.08 55412.53 88888.00 2007-05-14 22:18:38.000 134 12340.12 61.10 55412.53 88888.00 2007-05-14 22:18:38.125 134 12340.12 61.15 55412.55 88888.00 2007-05-14 22:18:38.250 134 12340.10 61.15 55412.57 88888.00 2007-05-14 22:18:38.375 134 12340.15 61.15 55412.57 88888.00 2007-05-14 22:18:38.500 134 12340.20 61.12 55412.57 88888.00 2007-05-14 22:18:38.625 134 12340.17 61.10 55412.53 88888.00 2007-05-14 22:18:38.750 134 12340.15 61.12 55412.53 88888.00 2007-05-14 22:18:38.875 134 12340.17 61.10 55412.53 88888.00 2007-05-14 22:18:39.000 134 12340.15 61.05 55412.50 88888.00 2007-05-14 22:18:39.125 134 12340.17 61.10 55412.50 88888.00 2007-05-14 22:18:39.250 134 12340.15 61.05 55412.50 88888.00 2007-05-14 22:18:39.375 134 12340.10 61.02 55412.50 88888.00 2007-05-14 22:18:39.500 134 12340.08 61.05 55412.53 88888.00 2007-05-14 22:18:39.625 134 12340.08 61.05 55412.53 88888.00 2007-05-14 22:18:39.750 134 12340.17 61.08 55412.57 88888.00 2007-05-14 22:18:39.875 134 12340.17 61.12 55412.55 88888.00 2007-05-14 22:18:40.000 134 12340.08 61.12 55412.50 88888.00 2007-05-14 22:18:40.125 134 12340.10 61.15 55412.55 88888.00 2007-05-14 22:18:40.250 134 12340.17 61.12 55412.57 88888.00 2007-05-14 22:18:40.375 134 12340.25 61.12 55412.55 88888.00 2007-05-14 22:18:40.500 134 12340.15 61.17 55412.55 88888.00 2007-05-14 22:18:40.625 134 12340.08 61.12 55412.55 88888.00 2007-05-14 22:18:40.750 134 12340.02 61.05 55412.55 88888.00 2007-05-14 22:18:40.875 134 12340.05 61.02 55412.55 88888.00 2007-05-14 22:18:41.000 134 12340.10 61.05 55412.53 88888.00 2007-05-14 22:18:41.125 134 12340.20 61.12 55412.55 88888.00 2007-05-14 22:18:41.250 134 12340.15 61.12 55412.55 88888.00 2007-05-14 22:18:41.375 134 12340.15 61.10 55412.53 88888.00 2007-05-14 22:18:41.500 134 12340.20 61.08 55412.57 88888.00 2007-05-14 22:18:41.625 134 12340.23 61.10 55412.57 88888.00 2007-05-14 22:18:41.750 134 12340.15 61.10 55412.57 88888.00 2007-05-14 22:18:41.875 134 12340.05 61.08 55412.55 88888.00 2007-05-14 22:18:42.000 134 12340.02 61.08 55412.57 88888.00 2007-05-14 22:18:42.125 134 12340.02 61.02 55412.60 88888.00 2007-05-14 22:18:42.250 134 12339.98 61.02 55412.57 88888.00 2007-05-14 22:18:42.375 134 12340.02 61.02 55412.53 88888.00 2007-05-14 22:18:42.500 134 12340.05 61.02 55412.53 88888.00 2007-05-14 22:18:42.625 134 12340.10 61.05 55412.55 88888.00 2007-05-14 22:18:42.750 134 12340.17 61.10 55412.57 88888.00 2007-05-14 22:18:42.875 134 12340.15 61.05 55412.60 88888.00 2007-05-14 22:18:43.000 134 12340.12 61.02 55412.57 88888.00 2007-05-14 22:18:43.125 134 12340.12 61.02 55412.57 88888.00 2007-05-14 22:18:43.250 134 12340.08 61.02 55412.57 88888.00 2007-05-14 22:18:43.375 134 12340.10 61.05 55412.57 88888.00 2007-05-14 22:18:43.500 134 12340.08 61.10 55412.57 88888.00 2007-05-14 22:18:43.625 134 12340.15 61.05 55412.62 88888.00 2007-05-14 22:18:43.750 134 12340.17 61.02 55412.62 88888.00 2007-05-14 22:18:43.875 134 12340.10 61.05 55412.60 88888.00 2007-05-14 22:18:44.000 134 12340.05 61.02 55412.55 88888.00 2007-05-14 22:18:44.125 134 12340.08 61.00 55412.57 88888.00 2007-05-14 22:18:44.250 134 12340.10 61.00 55412.60 88888.00 2007-05-14 22:18:44.375 134 12340.20 61.05 55412.57 88888.00 2007-05-14 22:18:44.500 134 12340.08 60.95 55412.53 88888.00 2007-05-14 22:18:44.625 134 12340.02 60.95 55412.57 88888.00 2007-05-14 22:18:44.750 134 12340.08 61.00 55412.60 88888.00 2007-05-14 22:18:44.875 134 12340.05 61.08 55412.60 88888.00 2007-05-14 22:18:45.000 134 12340.02 61.05 55412.57 88888.00 2007-05-14 22:18:45.125 134 12340.02 61.05 55412.57 88888.00 2007-05-14 22:18:45.250 134 12340.08 61.05 55412.60 88888.00 2007-05-14 22:18:45.375 134 12340.12 61.05 55412.57 88888.00 2007-05-14 22:18:45.500 134 12340.23 61.08 55412.57 88888.00 2007-05-14 22:18:45.625 134 12340.17 61.08 55412.60 88888.00 2007-05-14 22:18:45.750 134 12340.08 61.05 55412.60 88888.00 2007-05-14 22:18:45.875 134 12340.05 61.05 55412.60 88888.00 2007-05-14 22:18:46.000 134 12340.10 61.08 55412.57 88888.00 2007-05-14 22:18:46.125 134 12340.12 61.02 55412.62 88888.00 2007-05-14 22:18:46.250 134 12340.12 61.02 55412.60 88888.00 2007-05-14 22:18:46.375 134 12340.12 61.08 55412.60 88888.00 2007-05-14 22:18:46.500 134 12340.15 61.02 55412.60 88888.00 2007-05-14 22:18:46.625 134 12340.12 61.08 55412.60 88888.00 2007-05-14 22:18:46.750 134 12340.12 61.10 55412.60 88888.00 2007-05-14 22:18:46.875 134 12340.08 61.08 55412.60 88888.00 2007-05-14 22:18:47.000 134 12340.08 61.02 55412.62 88888.00 2007-05-14 22:18:47.125 134 12340.08 61.10 55412.62 88888.00 2007-05-14 22:18:47.250 134 12340.08 61.12 55412.60 88888.00 2007-05-14 22:18:47.375 134 12340.10 61.12 55412.60 88888.00 2007-05-14 22:18:47.500 134 12340.08 61.10 55412.60 88888.00 2007-05-14 22:18:47.625 134 12340.08 61.02 55412.57 88888.00 2007-05-14 22:18:47.750 134 12340.10 61.08 55412.57 88888.00 2007-05-14 22:18:47.875 134 12340.10 61.08 55412.55 88888.00 2007-05-14 22:18:48.000 134 12340.10 61.08 55412.55 88888.00 2007-05-14 22:18:48.125 134 12340.08 61.08 55412.57 88888.00 2007-05-14 22:18:48.250 134 12340.08 61.08 55412.60 88888.00 2007-05-14 22:18:48.375 134 12340.12 61.10 55412.55 88888.00 2007-05-14 22:18:48.500 134 12340.12 61.08 55412.50 88888.00 2007-05-14 22:18:48.625 134 12340.15 61.10 55412.53 88888.00 2007-05-14 22:18:48.750 134 12340.23 61.17 55412.55 88888.00 2007-05-14 22:18:48.875 134 12340.25 61.17 55412.60 88888.00 2007-05-14 22:18:49.000 134 12340.12 61.08 55412.57 88888.00 2007-05-14 22:18:49.125 134 12340.12 61.12 55412.57 88888.00 2007-05-14 22:18:49.250 134 12340.08 61.08 55412.57 88888.00 2007-05-14 22:18:49.375 134 12340.05 61.02 55412.57 88888.00 2007-05-14 22:18:49.500 134 12340.10 61.12 55412.57 88888.00 2007-05-14 22:18:49.625 134 12340.10 61.10 55412.53 88888.00 2007-05-14 22:18:49.750 134 12340.08 61.10 55412.55 88888.00 2007-05-14 22:18:49.875 134 12340.05 61.20 55412.60 88888.00 2007-05-14 22:18:50.000 134 12340.08 61.15 55412.60 88888.00 2007-05-14 22:18:50.125 134 12340.02 61.10 55412.55 88888.00 2007-05-14 22:18:50.250 134 12340.00 61.12 55412.60 88888.00 2007-05-14 22:18:50.375 134 12340.02 61.15 55412.57 88888.00 2007-05-14 22:18:50.500 134 12340.05 61.15 55412.57 88888.00 2007-05-14 22:18:50.625 134 12340.05 61.17 55412.57 88888.00 2007-05-14 22:18:50.750 134 12340.08 61.12 55412.57 88888.00 2007-05-14 22:18:50.875 134 12340.08 61.10 55412.55 88888.00 2007-05-14 22:18:51.000 134 12340.10 61.12 55412.55 88888.00 2007-05-14 22:18:51.125 134 12340.12 61.20 55412.60 88888.00 2007-05-14 22:18:51.250 134 12340.17 61.25 55412.60 88888.00 2007-05-14 22:18:51.375 134 12340.12 61.27 55412.57 88888.00 2007-05-14 22:18:51.500 134 12340.10 61.25 55412.60 88888.00 2007-05-14 22:18:51.625 134 12340.10 61.25 55412.55 88888.00 2007-05-14 22:18:51.750 134 12340.05 61.20 55412.55 88888.00 2007-05-14 22:18:51.875 134 12340.08 61.15 55412.53 88888.00 2007-05-14 22:18:52.000 134 12340.12 61.20 55412.53 88888.00 2007-05-14 22:18:52.125 134 12340.08 61.23 55412.53 88888.00 2007-05-14 22:18:52.250 134 12340.00 61.17 55412.53 88888.00 2007-05-14 22:18:52.375 134 12340.12 61.23 55412.55 88888.00 2007-05-14 22:18:52.500 134 12340.17 61.25 55412.53 88888.00 2007-05-14 22:18:52.625 134 12340.23 61.30 55412.55 88888.00 2007-05-14 22:18:52.750 134 12340.25 61.30 55412.55 88888.00 2007-05-14 22:18:52.875 134 12340.15 61.27 55412.53 88888.00 2007-05-14 22:18:53.000 134 12340.15 61.30 55412.50 88888.00 2007-05-14 22:18:53.125 134 12340.17 61.27 55412.50 88888.00 2007-05-14 22:18:53.250 134 12340.08 61.27 55412.55 88888.00 2007-05-14 22:18:53.375 134 12340.05 61.25 55412.55 88888.00 2007-05-14 22:18:53.500 134 12340.10 61.30 55412.53 88888.00 2007-05-14 22:18:53.625 134 12340.15 61.27 55412.55 88888.00 2007-05-14 22:18:53.750 134 12340.15 61.27 55412.53 88888.00 2007-05-14 22:18:53.875 134 12340.12 61.30 55412.50 88888.00 2007-05-14 22:18:54.000 134 12340.10 61.30 55412.50 88888.00 2007-05-14 22:18:54.125 134 12340.10 61.35 55412.55 88888.00 2007-05-14 22:18:54.250 134 12340.10 61.30 55412.53 88888.00 2007-05-14 22:18:54.375 134 12340.10 61.33 55412.55 88888.00 2007-05-14 22:18:54.500 134 12340.10 61.33 55412.55 88888.00 2007-05-14 22:18:54.625 134 12340.15 61.33 55412.53 88888.00 2007-05-14 22:18:54.750 134 12340.15 61.27 55412.53 88888.00 2007-05-14 22:18:54.875 134 12340.10 61.27 55412.55 88888.00 2007-05-14 22:18:55.000 134 12340.08 61.30 55412.50 88888.00 2007-05-14 22:18:55.125 134 12340.08 61.33 55412.50 88888.00 2007-05-14 22:18:55.250 134 12340.08 61.25 55412.50 88888.00 2007-05-14 22:18:55.375 134 12340.08 61.25 55412.50 88888.00 2007-05-14 22:18:55.500 134 12340.05 61.30 55412.47 88888.00 2007-05-14 22:18:55.625 134 12340.10 61.30 55412.50 88888.00 2007-05-14 22:18:55.750 134 12340.23 61.38 55412.53 88888.00 2007-05-14 22:18:55.875 134 12340.23 61.40 55412.53 88888.00 2007-05-14 22:18:56.000 134 12340.17 61.30 55412.47 88888.00 2007-05-14 22:18:56.125 134 12340.15 61.33 55412.50 88888.00 2007-05-14 22:18:56.250 134 12340.12 61.33 55412.53 88888.00 2007-05-14 22:18:56.375 134 12340.15 61.33 55412.53 88888.00 2007-05-14 22:18:56.500 134 12340.17 61.38 55412.50 88888.00 2007-05-14 22:18:56.625 134 12340.15 61.33 55412.53 88888.00 2007-05-14 22:18:56.750 134 12340.10 61.33 55412.53 88888.00 2007-05-14 22:18:56.875 134 12340.10 61.38 55412.50 88888.00 2007-05-14 22:18:57.000 134 12340.05 61.35 55412.53 88888.00 2007-05-14 22:18:57.125 134 12340.10 61.38 55412.50 88888.00 2007-05-14 22:18:57.250 134 12340.05 61.35 55412.55 88888.00 2007-05-14 22:18:57.375 134 12340.05 61.33 55412.55 88888.00 2007-05-14 22:18:57.500 134 12340.02 61.33 55412.50 88888.00 2007-05-14 22:18:57.625 134 12340.02 61.35 55412.50 88888.00 2007-05-14 22:18:57.750 134 12340.05 61.38 55412.50 88888.00 2007-05-14 22:18:57.875 134 12340.15 61.38 55412.53 88888.00 2007-05-14 22:18:58.000 134 12340.17 61.38 55412.53 88888.00 2007-05-14 22:18:58.125 134 12340.05 61.27 55412.50 88888.00 2007-05-14 22:18:58.250 134 12340.05 61.38 55412.53 88888.00 2007-05-14 22:18:58.375 134 12340.17 61.45 55412.53 88888.00 2007-05-14 22:18:58.500 134 12340.15 61.45 55412.55 88888.00 2007-05-14 22:18:58.625 134 12340.02 61.35 55412.50 88888.00 2007-05-14 22:18:58.750 134 12340.00 61.33 55412.47 88888.00 2007-05-14 22:18:58.875 134 12340.05 61.48 55412.50 88888.00 2007-05-14 22:18:59.000 134 12340.15 61.50 55412.47 88888.00 2007-05-14 22:18:59.125 134 12340.17 61.50 55412.50 88888.00 2007-05-14 22:18:59.250 134 12340.15 61.45 55412.50 88888.00 2007-05-14 22:18:59.375 134 12340.10 61.42 55412.53 88888.00 2007-05-14 22:18:59.500 134 12340.10 61.38 55412.53 88888.00 2007-05-14 22:18:59.625 134 12340.17 61.38 55412.53 88888.00 2007-05-14 22:18:59.750 134 12340.17 61.50 55412.55 88888.00 2007-05-14 22:18:59.875 134 12340.08 61.48 55412.55 88888.00 2007-05-14 22:19:00.000 134 12340.05 61.40 55412.53 88888.00 2007-05-14 22:19:00.125 134 12340.12 61.40 55412.55 88888.00 2007-05-14 22:19:00.250 134 12340.08 61.48 55412.55 88888.00 2007-05-14 22:19:00.375 134 12340.05 61.50 55412.50 88888.00 2007-05-14 22:19:00.500 134 12340.08 61.45 55412.50 88888.00 2007-05-14 22:19:00.625 134 12340.08 61.42 55412.50 88888.00 2007-05-14 22:19:00.750 134 12340.05 61.42 55412.50 88888.00 2007-05-14 22:19:00.875 134 12340.08 61.48 55412.50 88888.00 2007-05-14 22:19:01.000 134 12340.12 61.50 55412.50 88888.00 2007-05-14 22:19:01.125 134 12340.17 61.48 55412.50 88888.00 2007-05-14 22:19:01.250 134 12340.05 61.35 55412.50 88888.00 2007-05-14 22:19:01.375 134 12340.08 61.38 55412.50 88888.00 2007-05-14 22:19:01.500 134 12340.15 61.50 55412.47 88888.00 2007-05-14 22:19:01.625 134 12340.15 61.50 55412.47 88888.00 2007-05-14 22:19:01.750 134 12340.15 61.48 55412.50 88888.00 2007-05-14 22:19:01.875 134 12340.15 61.50 55412.50 88888.00 2007-05-14 22:19:02.000 134 12340.12 61.45 55412.50 88888.00 2007-05-14 22:19:02.125 134 12340.12 61.45 55412.50 88888.00 2007-05-14 22:19:02.250 134 12340.02 61.42 55412.53 88888.00 2007-05-14 22:19:02.375 134 12340.10 61.50 55412.53 88888.00 2007-05-14 22:19:02.500 134 12340.10 61.50 55412.53 88888.00 2007-05-14 22:19:02.625 134 12340.02 61.42 55412.50 88888.00 2007-05-14 22:19:02.750 134 12340.05 61.45 55412.50 88888.00 2007-05-14 22:19:02.875 134 12340.12 61.48 55412.50 88888.00 2007-05-14 22:19:03.000 134 12340.10 61.45 55412.47 88888.00 2007-05-14 22:19:03.125 134 12340.08 61.45 55412.50 88888.00 2007-05-14 22:19:03.250 134 12340.10 61.52 55412.53 88888.00 2007-05-14 22:19:03.375 134 12340.17 61.58 55412.57 88888.00 2007-05-14 22:19:03.500 134 12340.17 61.58 55412.57 88888.00 2007-05-14 22:19:03.625 134 12340.12 61.50 55412.53 88888.00 2007-05-14 22:19:03.750 134 12340.15 61.52 55412.50 88888.00 2007-05-14 22:19:03.875 134 12340.23 61.52 55412.53 88888.00 2007-05-14 22:19:04.000 134 12340.25 61.52 55412.50 88888.00 2007-05-14 22:19:04.125 134 12340.23 61.55 55412.50 88888.00 2007-05-14 22:19:04.250 134 12340.23 61.48 55412.47 88888.00 2007-05-14 22:19:04.375 134 12340.25 61.45 55412.47 88888.00 2007-05-14 22:19:04.500 134 12340.20 61.50 55412.50 88888.00 2007-05-14 22:19:04.625 134 12340.23 61.50 55412.50 88888.00 2007-05-14 22:19:04.750 134 12340.23 61.55 55412.53 88888.00 2007-05-14 22:19:04.875 134 12340.17 61.55 55412.47 88888.00 2007-05-14 22:19:05.000 134 12340.15 61.55 55412.47 88888.00 2007-05-14 22:19:05.125 134 12340.10 61.52 55412.45 88888.00 2007-05-14 22:19:05.250 134 12340.12 61.52 55412.50 88888.00 2007-05-14 22:19:05.375 134 12340.17 61.58 55412.55 88888.00 2007-05-14 22:19:05.500 134 12340.12 61.50 55412.53 88888.00 2007-05-14 22:19:05.625 134 12340.10 61.42 55412.47 88888.00 2007-05-14 22:19:05.750 134 12340.12 61.45 55412.45 88888.00 2007-05-14 22:19:05.875 134 12340.15 61.52 55412.47 88888.00 2007-05-14 22:19:06.000 134 12340.15 61.55 55412.50 88888.00 2007-05-14 22:19:06.125 134 12340.10 61.50 55412.47 88888.00 2007-05-14 22:19:06.250 134 12340.05 61.48 55412.47 88888.00 2007-05-14 22:19:06.375 134 12340.17 61.50 55412.50 88888.00 2007-05-14 22:19:06.500 134 12340.20 61.50 55412.47 88888.00 2007-05-14 22:19:06.625 134 12340.17 61.55 55412.47 88888.00 2007-05-14 22:19:06.750 134 12340.12 61.50 55412.53 88888.00 2007-05-14 22:19:06.875 134 12340.10 61.48 55412.55 88888.00 2007-05-14 22:19:07.000 134 12340.15 61.52 55412.53 88888.00 2007-05-14 22:19:07.125 134 12340.15 61.58 55412.50 88888.00 2007-05-14 22:19:07.250 134 12340.02 61.52 55412.50 88888.00 2007-05-14 22:19:07.375 134 12340.08 61.50 55412.53 88888.00 2007-05-14 22:19:07.500 134 12340.12 61.50 55412.50 88888.00 2007-05-14 22:19:07.625 134 12340.05 61.50 55412.50 88888.00 2007-05-14 22:19:07.750 134 12340.08 61.52 55412.53 88888.00 2007-05-14 22:19:07.875 134 12340.15 61.55 55412.55 88888.00 2007-05-14 22:19:08.000 134 12340.12 61.48 55412.47 88888.00 2007-05-14 22:19:08.125 134 12340.12 61.50 55412.53 88888.00 2007-05-14 22:19:08.250 134 12340.17 61.50 55412.53 88888.00 2007-05-14 22:19:08.375 134 12340.15 61.50 55412.53 88888.00 2007-05-14 22:19:08.500 134 12340.15 61.45 55412.53 88888.00 2007-05-14 22:19:08.625 134 12340.15 61.50 55412.53 88888.00 2007-05-14 22:19:08.750 134 12340.08 61.48 55412.53 88888.00 2007-05-14 22:19:08.875 134 12340.08 61.50 55412.50 88888.00 2007-05-14 22:19:09.000 134 12340.08 61.52 55412.53 88888.00 2007-05-14 22:19:09.125 134 12340.08 61.50 55412.53 88888.00 2007-05-14 22:19:09.250 134 12340.08 61.50 55412.53 88888.00 2007-05-14 22:19:09.375 134 12340.15 61.52 55412.53 88888.00 2007-05-14 22:19:09.500 134 12340.17 61.55 55412.50 88888.00 2007-05-14 22:19:09.625 134 12340.15 61.52 55412.50 88888.00 2007-05-14 22:19:09.750 134 12340.08 61.48 55412.47 88888.00 2007-05-14 22:19:09.875 134 12340.05 61.48 55412.45 88888.00 2007-05-14 22:19:10.000 134 12340.05 61.45 55412.45 88888.00 2007-05-14 22:19:10.125 134 12340.02 61.48 55412.47 88888.00 2007-05-14 22:19:10.250 134 12340.02 61.50 55412.47 88888.00 2007-05-14 22:19:10.375 134 12340.12 61.55 55412.47 88888.00 2007-05-14 22:19:10.500 134 12340.10 61.55 55412.50 88888.00 2007-05-14 22:19:10.625 134 12340.05 61.55 55412.50 88888.00 2007-05-14 22:19:10.750 134 12340.12 61.52 55412.53 88888.00 2007-05-14 22:19:10.875 134 12340.10 61.48 55412.53 88888.00 2007-05-14 22:19:11.000 134 12340.05 61.50 55412.47 88888.00 2007-05-14 22:19:11.125 134 12340.05 61.50 55412.50 88888.00 2007-05-14 22:19:11.250 134 12340.08 61.48 55412.47 88888.00 2007-05-14 22:19:11.375 134 12340.15 61.50 55412.50 88888.00 2007-05-14 22:19:11.500 134 12340.12 61.50 55412.50 88888.00 2007-05-14 22:19:11.625 134 12340.12 61.52 55412.53 88888.00 2007-05-14 22:19:11.750 134 12340.12 61.50 55412.53 88888.00 2007-05-14 22:19:11.875 134 12340.12 61.50 55412.53 88888.00 2007-05-14 22:19:12.000 134 12340.08 61.48 55412.50 88888.00 2007-05-14 22:19:12.125 134 12340.15 61.52 55412.55 88888.00 2007-05-14 22:19:12.250 134 12340.17 61.50 55412.53 88888.00 2007-05-14 22:19:12.375 134 12340.17 61.52 55412.53 88888.00 2007-05-14 22:19:12.500 134 12340.20 61.55 55412.50 88888.00 2007-05-14 22:19:12.625 134 12340.17 61.52 55412.50 88888.00 2007-05-14 22:19:12.750 134 12340.15 61.50 55412.50 88888.00 2007-05-14 22:19:12.875 134 12340.17 61.52 55412.53 88888.00 2007-05-14 22:19:13.000 134 12340.23 61.50 55412.53 88888.00 2007-05-14 22:19:13.125 134 12340.20 61.48 55412.50 88888.00 2007-05-14 22:19:13.250 134 12340.12 61.50 55412.50 88888.00 2007-05-14 22:19:13.375 134 12340.20 61.52 55412.50 88888.00 2007-05-14 22:19:13.500 134 12340.27 61.55 55412.53 88888.00 2007-05-14 22:19:13.625 134 12340.27 61.52 55412.55 88888.00 2007-05-14 22:19:13.750 134 12340.25 61.52 55412.50 88888.00 2007-05-14 22:19:13.875 134 12340.20 61.55 55412.50 88888.00 2007-05-14 22:19:14.000 134 12340.17 61.55 55412.50 88888.00 2007-05-14 22:19:14.125 134 12340.15 61.52 55412.50 88888.00 2007-05-14 22:19:14.250 134 12340.05 61.48 55412.47 88888.00 2007-05-14 22:19:14.375 134 12340.08 61.55 55412.50 88888.00 2007-05-14 22:19:14.500 134 12340.05 61.55 55412.53 88888.00 2007-05-14 22:19:14.625 134 12340.02 61.55 55412.50 88888.00 2007-05-14 22:19:14.750 134 12340.08 61.52 55412.50 88888.00 2007-05-14 22:19:14.875 134 12340.08 61.50 55412.47 88888.00 2007-05-14 22:19:15.000 134 12340.08 61.50 55412.50 88888.00 2007-05-14 22:19:15.125 134 12340.20 61.52 55412.50 88888.00 2007-05-14 22:19:15.250 134 12340.23 61.52 55412.50 88888.00 2007-05-14 22:19:15.375 134 12340.25 61.58 55412.47 88888.00 2007-05-14 22:19:15.500 134 12340.15 61.58 55412.47 88888.00 2007-05-14 22:19:15.625 134 12340.08 61.55 55412.47 88888.00 2007-05-14 22:19:15.750 134 12340.15 61.52 55412.50 88888.00 2007-05-14 22:19:15.875 134 12340.15 61.50 55412.50 88888.00 2007-05-14 22:19:16.000 134 12340.10 61.52 55412.47 88888.00 2007-05-14 22:19:16.125 134 12340.08 61.48 55412.50 88888.00 2007-05-14 22:19:16.250 134 12340.10 61.50 55412.53 88888.00 2007-05-14 22:19:16.375 134 12340.12 61.58 55412.50 88888.00 2007-05-14 22:19:16.500 134 12340.12 61.52 55412.47 88888.00 2007-05-14 22:19:16.625 134 12340.10 61.50 55412.47 88888.00 2007-05-14 22:19:16.750 134 12340.08 61.52 55412.47 88888.00 2007-05-14 22:19:16.875 134 12340.08 61.55 55412.47 88888.00 2007-05-14 22:19:17.000 134 12340.12 61.52 55412.47 88888.00 2007-05-14 22:19:17.125 134 12340.20 61.52 55412.55 88888.00 2007-05-14 22:19:17.250 134 12340.20 61.50 55412.53 88888.00 2007-05-14 22:19:17.375 134 12340.12 61.50 55412.50 88888.00 2007-05-14 22:19:17.500 134 12340.08 61.52 55412.53 88888.00 2007-05-14 22:19:17.625 134 12340.15 61.60 55412.53 88888.00 2007-05-14 22:19:17.750 134 12340.20 61.60 55412.53 88888.00 2007-05-14 22:19:17.875 134 12340.12 61.58 55412.53 88888.00 2007-05-14 22:19:18.000 134 12340.15 61.55 55412.50 88888.00 2007-05-14 22:19:18.125 134 12340.17 61.52 55412.47 88888.00 2007-05-14 22:19:18.250 134 12340.15 61.52 55412.50 88888.00 2007-05-14 22:19:18.375 134 12340.17 61.58 55412.50 88888.00 2007-05-14 22:19:18.500 134 12340.15 61.55 55412.50 88888.00 2007-05-14 22:19:18.625 134 12340.15 61.50 55412.50 88888.00 2007-05-14 22:19:18.750 134 12340.10 61.45 55412.50 88888.00 2007-05-14 22:19:18.875 134 12340.15 61.50 55412.50 88888.00 2007-05-14 22:19:19.000 134 12340.23 61.52 55412.55 88888.00 2007-05-14 22:19:19.125 134 12340.25 61.55 55412.57 88888.00 2007-05-14 22:19:19.250 134 12340.12 61.52 55412.53 88888.00 2007-05-14 22:19:19.375 134 12340.12 61.50 55412.50 88888.00 2007-05-14 22:19:19.500 134 12340.15 61.50 55412.50 88888.00 2007-05-14 22:19:19.625 134 12340.20 61.55 55412.53 88888.00 2007-05-14 22:19:19.750 134 12340.20 61.58 55412.55 88888.00 2007-05-14 22:19:19.875 134 12340.20 61.58 55412.55 88888.00 2007-05-14 22:19:20.000 134 12340.23 61.55 55412.55 88888.00 2007-05-14 22:19:20.125 134 12340.23 61.50 55412.50 88888.00 2007-05-14 22:19:20.250 134 12340.20 61.45 55412.53 88888.00 2007-05-14 22:19:20.375 134 12340.27 61.48 55412.53 88888.00 2007-05-14 22:19:20.500 134 12340.23 61.48 55412.50 88888.00 2007-05-14 22:19:20.625 134 12340.15 61.48 55412.53 88888.00 2007-05-14 22:19:20.750 134 12340.12 61.52 55412.53 88888.00 2007-05-14 22:19:20.875 134 12340.15 61.55 55412.55 88888.00 2007-05-14 22:19:21.000 134 12340.15 61.52 55412.55 88888.00 2007-05-14 22:19:21.125 134 12340.25 61.50 55412.55 88888.00 2007-05-14 22:19:21.250 134 12340.30 61.55 55412.53 88888.00 2007-05-14 22:19:21.375 134 12340.30 61.55 55412.55 88888.00 2007-05-14 22:19:21.500 134 12340.23 61.52 55412.55 88888.00 2007-05-14 22:19:21.625 134 12340.17 61.50 55412.53 88888.00 2007-05-14 22:19:21.750 134 12340.15 61.50 55412.55 88888.00 2007-05-14 22:19:21.875 134 12340.10 61.52 55412.57 88888.00 2007-05-14 22:19:22.000 134 12340.10 61.50 55412.53 88888.00 2007-05-14 22:19:22.125 134 12340.15 61.55 55412.57 88888.00 2007-05-14 22:19:22.250 134 12340.25 61.55 55412.55 88888.00 2007-05-14 22:19:22.375 134 12340.30 61.58 55412.53 88888.00 2007-05-14 22:19:22.500 134 12340.25 61.52 55412.47 88888.00 2007-05-14 22:19:22.625 134 12340.23 61.52 55412.50 88888.00 2007-05-14 22:19:22.750 134 12340.15 61.52 55412.50 88888.00 2007-05-14 22:19:22.875 134 12340.15 61.55 55412.50 88888.00 2007-05-14 22:19:23.000 134 12340.15 61.45 55412.47 88888.00 2007-05-14 22:19:23.125 134 12340.12 61.50 55412.53 88888.00 2007-05-14 22:19:23.250 134 12340.10 61.50 55412.53 88888.00 2007-05-14 22:19:23.375 134 12340.15 61.50 55412.50 88888.00 2007-05-14 22:19:23.500 134 12340.27 61.48 55412.50 88888.00 2007-05-14 22:19:23.625 134 12340.25 61.48 55412.47 88888.00 2007-05-14 22:19:23.750 134 12340.15 61.48 55412.53 88888.00 2007-05-14 22:19:23.875 134 12340.12 61.58 55412.55 88888.00 2007-05-14 22:19:24.000 134 12340.12 61.55 55412.57 88888.00 2007-05-14 22:19:24.125 134 12340.15 61.58 55412.57 88888.00 2007-05-14 22:19:24.250 134 12340.15 61.52 55412.53 88888.00 2007-05-14 22:19:24.375 134 12340.17 61.45 55412.50 88888.00 2007-05-14 22:19:24.500 134 12340.12 61.38 55412.45 88888.00 2007-05-14 22:19:24.625 134 12340.15 61.42 55412.50 88888.00 2007-05-14 22:19:24.750 134 12340.23 61.50 55412.53 88888.00 2007-05-14 22:19:24.875 134 12340.33 61.52 55412.53 88888.00 2007-05-14 22:19:25.000 134 12340.33 61.52 55412.53 88888.00 2007-05-14 22:19:25.125 134 12340.30 61.50 55412.55 88888.00 2007-05-14 22:19:25.250 134 12340.23 61.48 55412.55 88888.00 2007-05-14 22:19:25.375 134 12340.25 61.45 55412.55 88888.00 2007-05-14 22:19:25.500 134 12340.30 61.48 55412.55 88888.00 2007-05-14 22:19:25.625 134 12340.25 61.48 55412.55 88888.00 2007-05-14 22:19:25.750 134 12340.30 61.50 55412.53 88888.00 2007-05-14 22:19:25.875 134 12340.30 61.50 55412.57 88888.00 2007-05-14 22:19:26.000 134 12340.27 61.45 55412.53 88888.00 2007-05-14 22:19:26.125 134 12340.38 61.48 55412.55 88888.00 2007-05-14 22:19:26.250 134 12340.45 61.55 55412.55 88888.00 2007-05-14 22:19:26.375 134 12340.42 61.55 55412.55 88888.00 2007-05-14 22:19:26.500 134 12340.38 61.50 55412.53 88888.00 2007-05-14 22:19:26.625 134 12340.33 61.50 55412.53 88888.00 2007-05-14 22:19:26.750 134 12340.35 61.52 55412.57 88888.00 2007-05-14 22:19:26.875 134 12340.33 61.52 55412.55 88888.00 2007-05-14 22:19:27.000 134 12340.35 61.48 55412.50 88888.00 2007-05-14 22:19:27.125 134 12340.30 61.40 55412.47 88888.00 2007-05-14 22:19:27.250 134 12340.33 61.42 55412.53 88888.00 2007-05-14 22:19:27.375 134 12340.35 61.48 55412.55 88888.00 2007-05-14 22:19:27.500 134 12340.38 61.42 55412.53 88888.00 2007-05-14 22:19:27.625 134 12340.33 61.42 55412.53 88888.00 2007-05-14 22:19:27.750 134 12340.33 61.50 55412.53 88888.00 2007-05-14 22:19:27.875 134 12340.35 61.52 55412.57 88888.00 2007-05-14 22:19:28.000 134 12340.42 61.48 55412.55 88888.00 2007-05-14 22:19:28.125 134 12340.38 61.48 55412.57 88888.00 2007-05-14 22:19:28.250 134 12340.35 61.48 55412.55 88888.00 2007-05-14 22:19:28.375 134 12340.48 61.50 55412.50 88888.00 2007-05-14 22:19:28.500 134 12340.42 61.50 55412.47 88888.00 2007-05-14 22:19:28.625 134 12340.38 61.52 55412.50 88888.00 2007-05-14 22:19:28.750 134 12340.38 61.50 55412.55 88888.00 2007-05-14 22:19:28.875 134 12340.40 61.52 55412.57 88888.00 2007-05-14 22:19:29.000 134 12340.38 61.50 55412.55 88888.00 2007-05-14 22:19:29.125 134 12340.33 61.45 55412.53 88888.00 2007-05-14 22:19:29.250 134 12340.23 61.42 55412.53 88888.00 2007-05-14 22:19:29.375 134 12340.23 61.50 55412.53 88888.00 2007-05-14 22:19:29.500 134 12340.27 61.50 55412.53 88888.00 2007-05-14 22:19:29.625 134 12340.30 61.48 55412.50 88888.00 2007-05-14 22:19:29.750 134 12340.30 61.45 55412.53 88888.00 2007-05-14 22:19:29.875 134 12340.25 61.42 55412.50 88888.00 2007-05-14 22:19:30.000 134 12340.30 61.42 55412.53 88888.00 2007-05-14 22:19:30.125 134 12340.35 61.40 55412.55 88888.00 2007-05-14 22:19:30.250 134 12340.33 61.40 55412.53 88888.00 2007-05-14 22:19:30.375 134 12340.30 61.48 55412.53 88888.00 2007-05-14 22:19:30.500 134 12340.25 61.48 55412.53 88888.00 2007-05-14 22:19:30.625 134 12340.27 61.42 55412.53 88888.00 2007-05-14 22:19:30.750 134 12340.40 61.50 55412.53 88888.00 2007-05-14 22:19:30.875 134 12340.42 61.52 55412.53 88888.00 2007-05-14 22:19:31.000 134 12340.38 61.45 55412.50 88888.00 2007-05-14 22:19:31.125 134 12340.35 61.42 55412.53 88888.00 2007-05-14 22:19:31.250 134 12340.35 61.40 55412.53 88888.00 2007-05-14 22:19:31.375 134 12340.33 61.40 55412.47 88888.00 2007-05-14 22:19:31.500 134 12340.38 61.42 55412.50 88888.00 2007-05-14 22:19:31.625 134 12340.45 61.48 55412.53 88888.00 2007-05-14 22:19:31.750 134 12340.45 61.45 55412.53 88888.00 2007-05-14 22:19:31.875 134 12340.38 61.38 55412.53 88888.00 2007-05-14 22:19:32.000 134 12340.40 61.40 55412.55 88888.00 2007-05-14 22:19:32.125 134 12340.33 61.48 55412.57 88888.00 2007-05-14 22:19:32.250 134 12340.33 61.45 55412.57 88888.00 2007-05-14 22:19:32.375 134 12340.30 61.42 55412.55 88888.00 2007-05-14 22:19:32.500 134 12340.27 61.40 55412.53 88888.00 2007-05-14 22:19:32.625 134 12340.33 61.40 55412.53 88888.00 2007-05-14 22:19:32.750 134 12340.38 61.48 55412.55 88888.00 2007-05-14 22:19:32.875 134 12340.35 61.38 55412.53 88888.00 2007-05-14 22:19:33.000 134 12340.40 61.38 55412.55 88888.00 2007-05-14 22:19:33.125 134 12340.42 61.38 55412.50 88888.00 2007-05-14 22:19:33.250 134 12340.35 61.35 55412.45 88888.00 2007-05-14 22:19:33.375 134 12340.35 61.38 55412.47 88888.00 2007-05-14 22:19:33.500 134 12340.38 61.40 55412.53 88888.00 2007-05-14 22:19:33.625 134 12340.40 61.40 55412.50 88888.00 2007-05-14 22:19:33.750 134 12340.42 61.42 55412.55 88888.00 2007-05-14 22:19:33.875 134 12340.45 61.40 55412.53 88888.00 2007-05-14 22:19:34.000 134 12340.48 61.38 55412.50 88888.00 2007-05-14 22:19:34.125 134 12340.45 61.35 55412.53 88888.00 2007-05-14 22:19:34.250 134 12340.48 61.35 55412.55 88888.00 2007-05-14 22:19:34.375 134 12340.52 61.38 55412.53 88888.00 2007-05-14 22:19:34.500 134 12340.52 61.35 55412.55 88888.00 2007-05-14 22:19:34.625 134 12340.50 61.38 55412.55 88888.00 2007-05-14 22:19:34.750 134 12340.42 61.30 55412.53 88888.00 2007-05-14 22:19:34.875 134 12340.45 61.30 55412.55 88888.00 2007-05-14 22:19:35.000 134 12340.50 61.35 55412.53 88888.00 2007-05-14 22:19:35.125 134 12340.48 61.35 55412.53 88888.00 2007-05-14 22:19:35.250 134 12340.48 61.35 55412.55 88888.00 2007-05-14 22:19:35.375 134 12340.58 61.40 55412.57 88888.00 2007-05-14 22:19:35.500 134 12340.58 61.40 55412.55 88888.00 2007-05-14 22:19:35.625 134 12340.55 61.35 55412.50 88888.00 2007-05-14 22:19:35.750 134 12340.55 61.35 55412.53 88888.00 2007-05-14 22:19:35.875 134 12340.50 61.33 55412.53 88888.00 2007-05-14 22:19:36.000 134 12340.48 61.33 55412.53 88888.00 2007-05-14 22:19:36.125 134 12340.48 61.33 55412.55 88888.00 2007-05-14 22:19:36.250 134 12340.52 61.33 55412.53 88888.00 2007-05-14 22:19:36.375 134 12340.52 61.30 55412.50 88888.00 2007-05-14 22:19:36.500 134 12340.55 61.30 55412.53 88888.00 2007-05-14 22:19:36.625 134 12340.58 61.33 55412.55 88888.00 2007-05-14 22:19:36.750 134 12340.65 61.38 55412.53 88888.00 2007-05-14 22:19:36.875 134 12340.62 61.35 55412.53 88888.00 2007-05-14 22:19:37.000 134 12340.58 61.35 55412.55 88888.00 2007-05-14 22:19:37.125 134 12340.58 61.38 55412.55 88888.00 2007-05-14 22:19:37.250 134 12340.50 61.40 55412.55 88888.00 2007-05-14 22:19:37.375 134 12340.48 61.33 55412.55 88888.00 2007-05-14 22:19:37.500 134 12340.45 61.35 55412.57 88888.00 2007-05-14 22:19:37.625 134 12340.42 61.33 55412.53 88888.00 2007-05-14 22:19:37.750 134 12340.42 61.27 55412.53 88888.00 2007-05-14 22:19:37.875 134 12340.45 61.27 55412.53 88888.00 2007-05-14 22:19:38.000 134 12340.48 61.27 55412.50 88888.00 2007-05-14 22:19:38.125 134 12340.48 61.33 55412.53 88888.00 2007-05-14 22:19:38.250 134 12340.42 61.25 55412.53 88888.00 2007-05-14 22:19:38.375 134 12340.50 61.30 55412.53 88888.00 2007-05-14 22:19:38.500 134 12340.55 61.33 55412.55 88888.00 2007-05-14 22:19:38.625 134 12340.60 61.33 55412.57 88888.00 2007-05-14 22:19:38.750 134 12340.50 61.25 55412.55 88888.00 2007-05-14 22:19:38.875 134 12340.45 61.27 55412.55 88888.00 2007-05-14 22:19:39.000 134 12340.48 61.25 55412.50 88888.00 2007-05-14 22:19:39.125 134 12340.50 61.30 55412.53 88888.00 2007-05-14 22:19:39.250 134 12340.55 61.27 55412.55 88888.00 2007-05-14 22:19:39.375 134 12340.60 61.27 55412.55 88888.00 2007-05-14 22:19:39.500 134 12340.62 61.27 55412.53 88888.00 2007-05-14 22:19:39.625 134 12340.62 61.30 55412.55 88888.00 2007-05-14 22:19:39.750 134 12340.50 61.30 55412.55 88888.00 2007-05-14 22:19:39.875 134 12340.50 61.38 55412.60 88888.00 2007-05-14 22:19:40.000 134 12340.52 61.35 55412.62 88888.00 2007-05-14 22:19:40.125 134 12340.55 61.33 55412.60 88888.00 2007-05-14 22:19:40.250 134 12340.50 61.25 55412.57 88888.00 2007-05-14 22:19:40.375 134 12340.55 61.30 55412.55 88888.00 2007-05-14 22:19:40.500 134 12340.52 61.35 55412.57 88888.00 2007-05-14 22:19:40.625 134 12340.58 61.27 55412.55 88888.00 2007-05-14 22:19:40.750 134 12340.55 61.25 55412.53 88888.00 2007-05-14 22:19:40.875 134 12340.50 61.23 55412.50 88888.00 2007-05-14 22:19:41.000 134 12340.48 61.20 55412.47 88888.00 2007-05-14 22:19:41.125 134 12340.55 61.20 55412.53 88888.00 2007-05-14 22:19:41.250 134 12340.60 61.20 55412.53 88888.00 2007-05-14 22:19:41.375 134 12340.55 61.23 55412.53 88888.00 2007-05-14 22:19:41.500 134 12340.58 61.25 55412.55 88888.00 2007-05-14 22:19:41.625 134 12340.50 61.27 55412.53 88888.00 2007-05-14 22:19:41.750 134 12340.48 61.27 55412.53 88888.00 2007-05-14 22:19:41.875 134 12340.52 61.25 55412.55 88888.00 2007-05-14 22:19:42.000 134 12340.52 61.23 55412.53 88888.00 2007-05-14 22:19:42.125 134 12340.52 61.23 55412.53 88888.00 2007-05-14 22:19:42.250 134 12340.60 61.27 55412.55 88888.00 2007-05-14 22:19:42.375 134 12340.65 61.30 55412.55 88888.00 2007-05-14 22:19:42.500 134 12340.60 61.30 55412.55 88888.00 2007-05-14 22:19:42.625 134 12340.55 61.27 55412.53 88888.00 2007-05-14 22:19:42.750 134 12340.48 61.27 55412.50 88888.00 2007-05-14 22:19:42.875 134 12340.48 61.25 55412.50 88888.00 2007-05-14 22:19:43.000 134 12340.45 61.20 55412.50 88888.00 2007-05-14 22:19:43.125 134 12340.48 61.20 55412.55 88888.00 2007-05-14 22:19:43.250 134 12340.58 61.27 55412.55 88888.00 2007-05-14 22:19:43.375 134 12340.62 61.30 55412.50 88888.00 2007-05-14 22:19:43.500 134 12340.58 61.20 55412.50 88888.00 2007-05-14 22:19:43.625 134 12340.60 61.17 55412.50 88888.00 2007-05-14 22:19:43.750 134 12340.65 61.17 55412.47 88888.00 2007-05-14 22:19:43.875 134 12340.58 61.15 55412.47 88888.00 2007-05-14 22:19:44.000 134 12340.60 61.20 55412.50 88888.00 2007-05-14 22:19:44.125 134 12340.60 61.27 55412.53 88888.00 2007-05-14 22:19:44.250 134 12340.62 61.35 55412.55 88888.00 2007-05-14 22:19:44.375 134 12340.62 61.27 55412.50 88888.00 2007-05-14 22:19:44.500 134 12340.60 61.25 55412.53 88888.00 2007-05-14 22:19:44.625 134 12340.55 61.25 55412.53 88888.00 2007-05-14 22:19:44.750 134 12340.55 61.23 55412.50 88888.00 2007-05-14 22:19:44.875 134 12340.50 61.23 55412.53 88888.00 2007-05-14 22:19:45.000 134 12340.50 61.20 55412.50 88888.00 2007-05-14 22:19:45.125 134 12340.58 61.25 55412.55 88888.00 2007-05-14 22:19:45.250 134 12340.58 61.20 55412.53 88888.00 2007-05-14 22:19:45.375 134 12340.58 61.15 55412.50 88888.00 2007-05-14 22:19:45.500 134 12340.48 61.20 55412.50 88888.00 2007-05-14 22:19:45.625 134 12340.52 61.23 55412.55 88888.00 2007-05-14 22:19:45.750 134 12340.67 61.25 55412.55 88888.00 2007-05-14 22:19:45.875 134 12340.70 61.25 55412.53 88888.00 2007-05-14 22:19:46.000 134 12340.62 61.23 55412.55 88888.00 2007-05-14 22:19:46.125 134 12340.55 61.20 55412.55 88888.00 2007-05-14 22:19:46.250 134 12340.50 61.20 55412.55 88888.00 2007-05-14 22:19:46.375 134 12340.55 61.20 55412.53 88888.00 2007-05-14 22:19:46.500 134 12340.55 61.20 55412.50 88888.00 2007-05-14 22:19:46.625 134 12340.52 61.17 55412.53 88888.00 2007-05-14 22:19:46.750 134 12340.52 61.20 55412.50 88888.00 2007-05-14 22:19:46.875 134 12340.55 61.17 55412.50 88888.00 2007-05-14 22:19:47.000 134 12340.60 61.17 55412.53 88888.00 2007-05-14 22:19:47.125 134 12340.60 61.20 55412.53 88888.00 2007-05-14 22:19:47.250 134 12340.58 61.17 55412.53 88888.00 2007-05-14 22:19:47.375 134 12340.65 61.17 55412.53 88888.00 2007-05-14 22:19:47.500 134 12340.62 61.15 55412.53 88888.00 2007-05-14 22:19:47.625 134 12340.65 61.17 55412.55 88888.00 2007-05-14 22:19:47.750 134 12340.70 61.17 55412.53 88888.00 2007-05-14 22:19:47.875 134 12340.65 61.17 55412.55 88888.00 2007-05-14 22:19:48.000 134 12340.60 61.20 55412.53 88888.00 2007-05-14 22:19:48.125 134 12340.60 61.23 55412.57 88888.00 2007-05-14 22:19:48.250 134 12340.60 61.15 55412.55 88888.00 2007-05-14 22:19:48.375 134 12340.67 61.15 55412.53 88888.00 2007-05-14 22:19:48.500 134 12340.60 61.10 55412.50 88888.00 2007-05-14 22:19:48.625 134 12340.65 61.15 55412.47 88888.00 2007-05-14 22:19:48.750 134 12340.70 61.15 55412.50 88888.00 2007-05-14 22:19:48.875 134 12340.73 61.15 55412.50 88888.00 2007-05-14 22:19:49.000 134 12340.75 61.17 55412.53 88888.00 2007-05-14 22:19:49.125 134 12340.80 61.15 55412.55 88888.00 2007-05-14 22:19:49.250 134 12340.75 61.12 55412.53 88888.00 2007-05-14 22:19:49.375 134 12340.75 61.15 55412.53 88888.00 2007-05-14 22:19:49.500 134 12340.77 61.15 55412.53 88888.00 2007-05-14 22:19:49.625 134 12340.80 61.15 55412.53 88888.00 2007-05-14 22:19:49.750 134 12340.80 61.10 55412.55 88888.00 2007-05-14 22:19:49.875 134 12340.83 61.12 55412.53 88888.00 2007-05-14 22:19:50.000 134 12340.85 61.15 55412.53 88888.00 2007-05-14 22:19:50.125 134 12340.77 61.17 55412.50 88888.00 2007-05-14 22:19:50.250 134 12340.75 61.12 55412.50 88888.00 2007-05-14 22:19:50.375 134 12340.80 61.12 55412.50 88888.00 2007-05-14 22:19:50.500 134 12340.92 61.15 55412.47 88888.00 2007-05-14 22:19:50.625 134 12340.92 61.15 55412.50 88888.00 2007-05-14 22:19:50.750 134 12340.88 61.12 55412.50 88888.00 2007-05-14 22:19:50.875 134 12340.85 61.15 55412.50 88888.00 2007-05-14 22:19:51.000 134 12340.88 61.17 55412.50 88888.00 2007-05-14 22:19:51.125 134 12340.90 61.15 55412.55 88888.00 2007-05-14 22:19:51.250 134 12340.85 61.15 55412.53 88888.00 2007-05-14 22:19:51.375 134 12340.85 61.15 55412.53 88888.00 2007-05-14 22:19:51.500 134 12340.85 61.12 55412.55 88888.00 2007-05-14 22:19:51.625 134 12340.83 61.15 55412.55 88888.00 2007-05-14 22:19:51.750 134 12340.88 61.12 55412.53 88888.00 2007-05-14 22:19:51.875 134 12340.85 61.15 55412.50 88888.00 2007-05-14 22:19:52.000 134 12340.80 61.12 55412.47 88888.00 2007-05-14 22:19:52.125 134 12340.77 61.10 55412.47 88888.00 2007-05-14 22:19:52.250 134 12340.83 61.12 55412.53 88888.00 2007-05-14 22:19:52.375 134 12340.85 61.15 55412.53 88888.00 2007-05-14 22:19:52.500 134 12340.88 61.10 55412.53 88888.00 2007-05-14 22:19:52.625 134 12340.88 61.08 55412.47 88888.00 2007-05-14 22:19:52.750 134 12340.88 61.10 55412.50 88888.00 2007-05-14 22:19:52.875 134 12340.90 61.15 55412.50 88888.00 2007-05-14 22:19:53.000 134 12340.85 61.15 55412.53 88888.00 2007-05-14 22:19:53.125 134 12340.80 61.17 55412.55 88888.00 2007-05-14 22:19:53.250 134 12340.83 61.12 55412.53 88888.00 2007-05-14 22:19:53.375 134 12340.83 61.10 55412.55 88888.00 2007-05-14 22:19:53.500 134 12340.83 61.05 55412.55 88888.00 2007-05-14 22:19:53.625 134 12340.85 61.05 55412.50 88888.00 2007-05-14 22:19:53.750 134 12340.88 61.08 55412.53 88888.00 2007-05-14 22:19:53.875 134 12340.95 61.08 55412.53 88888.00 2007-05-14 22:19:54.000 134 12340.95 61.05 55412.53 88888.00 2007-05-14 22:19:54.125 134 12340.90 61.12 55412.55 88888.00 2007-05-14 22:19:54.250 134 12340.80 61.08 55412.53 88888.00 2007-05-14 22:19:54.375 134 12340.85 61.05 55412.50 88888.00 2007-05-14 22:19:54.500 134 12340.92 61.12 55412.53 88888.00 2007-05-14 22:19:54.625 134 12340.95 61.10 55412.53 88888.00 2007-05-14 22:19:54.750 134 12340.88 61.10 55412.53 88888.00 2007-05-14 22:19:54.875 134 12340.85 61.12 55412.53 88888.00 2007-05-14 22:19:55.000 134 12340.88 61.05 55412.50 88888.00 2007-05-14 22:19:55.125 134 12340.90 61.10 55412.50 88888.00 2007-05-14 22:19:55.250 134 12340.88 61.20 55412.55 88888.00 2007-05-14 22:19:55.375 134 12340.85 61.15 55412.57 88888.00 2007-05-14 22:19:55.500 134 12340.80 61.12 55412.55 88888.00 2007-05-14 22:19:55.625 134 12340.83 61.10 55412.53 88888.00 2007-05-14 22:19:55.750 134 12340.85 61.05 55412.53 88888.00 2007-05-14 22:19:55.875 134 12340.88 61.05 55412.53 88888.00 2007-05-14 22:19:56.000 134 12340.85 61.10 55412.50 88888.00 2007-05-14 22:19:56.125 134 12340.75 61.08 55412.53 88888.00 2007-05-14 22:19:56.250 134 12340.75 61.10 55412.55 88888.00 2007-05-14 22:19:56.375 134 12340.85 61.15 55412.57 88888.00 2007-05-14 22:19:56.500 134 12340.85 61.15 55412.55 88888.00 2007-05-14 22:19:56.625 134 12340.80 61.12 55412.55 88888.00 2007-05-14 22:19:56.750 134 12340.77 61.12 55412.53 88888.00 2007-05-14 22:19:56.875 134 12340.80 61.15 55412.50 88888.00 2007-05-14 22:19:57.000 134 12340.80 61.05 55412.50 88888.00 2007-05-14 22:19:57.125 134 12340.85 61.02 55412.53 88888.00 2007-05-14 22:19:57.250 134 12340.83 61.05 55412.50 88888.00 2007-05-14 22:19:57.375 134 12340.83 61.02 55412.47 88888.00 2007-05-14 22:19:57.500 134 12340.80 61.08 55412.50 88888.00 2007-05-14 22:19:57.625 134 12340.75 61.05 55412.47 88888.00 2007-05-14 22:19:57.750 134 12340.80 61.10 55412.53 88888.00 2007-05-14 22:19:57.875 134 12340.85 61.12 55412.53 88888.00 2007-05-14 22:19:58.000 134 12340.88 61.10 55412.50 88888.00 2007-05-14 22:19:58.125 134 12340.90 61.08 55412.50 88888.00 2007-05-14 22:19:58.250 134 12340.85 61.10 55412.53 88888.00 2007-05-14 22:19:58.375 134 12340.85 61.10 55412.53 88888.00 2007-05-14 22:19:58.500 134 12340.85 61.08 55412.53 88888.00 2007-05-14 22:19:58.625 134 12340.88 61.05 55412.53 88888.00 2007-05-14 22:19:58.750 134 12340.95 61.05 55412.55 88888.00 2007-05-14 22:19:58.875 134 12341.10 61.12 55412.55 88888.00 2007-05-14 22:19:59.000 134 12341.12 61.12 55412.55 88888.00 2007-05-14 22:19:59.125 134 12341.00 61.05 55412.53 88888.00 2007-05-14 22:19:59.250 134 12340.95 61.02 55412.53 88888.00 2007-05-14 22:19:59.375 134 12341.00 61.08 55412.55 88888.00 2007-05-14 22:19:59.500 134 12341.02 61.15 55412.57 88888.00 2007-05-14 22:19:59.625 134 12340.98 61.10 55412.55 88888.00 2007-05-14 22:19:59.750 134 12340.92 61.08 55412.53 88888.00 2007-05-14 22:19:59.875 134 12340.90 61.05 55412.55 88888.00 2007-05-14 22:20:00.000 134 12340.98 61.05 55412.53 88888.00 2007-05-14 22:20:00.125 134 12341.02 61.15 55412.55 88888.00 2007-05-14 22:20:00.250 134 12340.95 61.08 55412.50 88888.00 2007-05-14 22:20:00.375 134 12340.92 61.08 55412.47 88888.00 2007-05-14 22:20:00.500 134 12340.95 61.10 55412.53 88888.00 2007-05-14 22:20:00.625 134 12341.00 61.10 55412.53 88888.00 2007-05-14 22:20:00.750 134 12340.92 61.10 55412.53 88888.00 2007-05-14 22:20:00.875 134 12340.85 61.15 55412.50 88888.00 2007-05-14 22:20:01.000 134 12340.85 61.10 55412.47 88888.00 2007-05-14 22:20:01.125 134 12340.90 61.10 55412.45 88888.00 2007-05-14 22:20:01.250 134 12340.88 61.05 55412.45 88888.00 2007-05-14 22:20:01.375 134 12340.92 61.10 55412.50 88888.00 2007-05-14 22:20:01.500 134 12340.92 61.12 55412.50 88888.00 2007-05-14 22:20:01.625 134 12340.95 61.10 55412.53 88888.00 2007-05-14 22:20:01.750 134 12341.05 61.12 55412.47 88888.00 2007-05-14 22:20:01.875 134 12341.10 61.15 55412.47 88888.00 2007-05-14 22:20:02.000 134 12341.08 61.12 55412.50 88888.00 2007-05-14 22:20:02.125 134 12341.00 61.10 55412.50 88888.00 2007-05-14 22:20:02.250 134 12340.98 61.12 55412.50 88888.00 2007-05-14 22:20:02.375 134 12341.05 61.12 55412.47 88888.00 2007-05-14 22:20:02.500 134 12341.02 61.15 55412.50 88888.00 2007-05-14 22:20:02.625 134 12341.00 61.10 55412.47 88888.00 2007-05-14 22:20:02.750 134 12341.00 61.12 55412.47 88888.00 2007-05-14 22:20:02.875 134 12341.02 61.12 55412.45 88888.00 2007-05-14 22:20:03.000 134 12341.05 61.17 55412.47 88888.00 2007-05-14 22:20:03.125 134 12341.05 61.12 55412.50 88888.00 2007-05-14 22:20:03.250 134 12340.95 61.12 55412.50 88888.00 2007-05-14 22:20:03.375 134 12340.92 61.17 55412.50 88888.00 2007-05-14 22:20:03.500 134 12340.95 61.17 55412.50 88888.00 2007-05-14 22:20:03.625 134 12340.98 61.17 55412.53 88888.00 2007-05-14 22:20:03.750 134 12341.00 61.17 55412.50 88888.00 2007-05-14 22:20:03.875 134 12341.02 61.23 55412.50 88888.00 2007-05-14 22:20:04.000 134 12341.00 61.20 55412.50 88888.00 2007-05-14 22:20:04.125 134 12341.02 61.17 55412.53 88888.00 2007-05-14 22:20:04.250 134 12341.00 61.15 55412.53 88888.00 2007-05-14 22:20:04.375 134 12341.08 61.17 55412.53 88888.00 2007-05-14 22:20:04.500 134 12341.00 61.12 55412.50 88888.00 2007-05-14 22:20:04.625 134 12340.92 61.10 55412.47 88888.00 2007-05-14 22:20:04.750 134 12340.92 61.10 55412.47 88888.00 2007-05-14 22:20:04.875 134 12340.98 61.20 55412.50 88888.00 2007-05-14 22:20:05.000 134 12341.00 61.15 55412.50 88888.00 2007-05-14 22:20:05.125 134 12341.02 61.15 55412.55 88888.00 2007-05-14 22:20:05.250 134 12340.98 61.15 55412.55 88888.00 2007-05-14 22:20:05.375 134 12341.02 61.15 55412.50 88888.00 2007-05-14 22:20:05.500 134 12341.10 61.12 55412.50 88888.00 2007-05-14 22:20:05.625 134 12341.05 61.12 55412.50 88888.00 2007-05-14 22:20:05.750 134 12341.02 61.10 55412.50 88888.00 2007-05-14 22:20:05.875 134 12340.98 61.12 55412.47 88888.00 2007-05-14 22:20:06.000 134 12340.95 61.17 55412.45 88888.00 2007-05-14 22:20:06.125 134 12340.88 61.12 55412.45 88888.00 2007-05-14 22:20:06.250 134 12340.83 61.15 55412.50 88888.00 2007-05-14 22:20:06.375 134 12340.92 61.17 55412.50 88888.00 2007-05-14 22:20:06.500 134 12340.95 61.27 55412.50 88888.00 2007-05-14 22:20:06.625 134 12340.90 61.17 55412.47 88888.00 2007-05-14 22:20:06.750 134 12340.98 61.12 55412.47 88888.00 2007-05-14 22:20:06.875 134 12341.08 61.17 55412.47 88888.00 2007-05-14 22:20:07.000 134 12341.05 61.12 55412.45 88888.00 2007-05-14 22:20:07.125 134 12341.00 61.10 55412.43 88888.00 2007-05-14 22:20:07.250 134 12341.02 61.20 55412.53 88888.00 2007-05-14 22:20:07.375 134 12341.10 61.27 55412.50 88888.00 2007-05-14 22:20:07.500 134 12341.12 61.27 55412.50 88888.00 2007-05-14 22:20:07.625 134 12341.17 61.30 55412.50 88888.00 2007-05-14 22:20:07.750 134 12341.15 61.25 55412.50 88888.00 2007-05-14 22:20:07.875 134 12341.05 61.20 55412.47 88888.00 2007-05-14 22:20:08.000 134 12341.02 61.17 55412.45 88888.00 2007-05-14 22:20:08.125 134 12341.10 61.15 55412.47 88888.00 2007-05-14 22:20:08.250 134 12341.10 61.15 55412.53 88888.00 2007-05-14 22:20:08.375 134 12341.08 61.20 55412.53 88888.00 2007-05-14 22:20:08.500 134 12341.02 61.23 55412.53 88888.00 2007-05-14 22:20:08.625 134 12341.02 61.20 55412.50 88888.00 2007-05-14 22:20:08.750 134 12341.08 61.17 55412.53 88888.00 2007-05-14 22:20:08.875 134 12341.08 61.20 55412.57 88888.00 2007-05-14 22:20:09.000 134 12341.05 61.23 55412.50 88888.00 2007-05-14 22:20:09.125 134 12341.05 61.23 55412.53 88888.00 2007-05-14 22:20:09.250 134 12341.08 61.23 55412.53 88888.00 2007-05-14 22:20:09.375 134 12341.12 61.25 55412.53 88888.00 2007-05-14 22:20:09.500 134 12341.17 61.25 55412.53 88888.00 2007-05-14 22:20:09.625 134 12341.15 61.23 55412.50 88888.00 2007-05-14 22:20:09.750 134 12341.12 61.23 55412.47 88888.00 2007-05-14 22:20:09.875 134 12341.12 61.30 55412.50 88888.00 2007-05-14 22:20:10.000 134 12341.15 61.27 55412.50 88888.00 2007-05-14 22:20:10.125 134 12341.12 61.25 55412.50 88888.00 2007-05-14 22:20:10.250 134 12341.08 61.23 55412.50 88888.00 2007-05-14 22:20:10.375 134 12341.15 61.20 55412.47 88888.00 2007-05-14 22:20:10.500 134 12341.17 61.17 55412.47 88888.00 2007-05-14 22:20:10.625 134 12341.12 61.20 55412.47 88888.00 2007-05-14 22:20:10.750 134 12341.10 61.23 55412.50 88888.00 2007-05-14 22:20:10.875 134 12341.15 61.23 55412.47 88888.00 2007-05-14 22:20:11.000 134 12341.17 61.25 55412.50 88888.00 2007-05-14 22:20:11.125 134 12341.20 61.30 55412.47 88888.00 2007-05-14 22:20:11.250 134 12341.17 61.25 55412.47 88888.00 2007-05-14 22:20:11.375 134 12341.20 61.20 55412.45 88888.00 2007-05-14 22:20:11.500 134 12341.20 61.20 55412.45 88888.00 2007-05-14 22:20:11.625 134 12341.20 61.17 55412.45 88888.00 2007-05-14 22:20:11.750 134 12341.15 61.17 55412.50 88888.00 2007-05-14 22:20:11.875 134 12341.15 61.23 55412.53 88888.00 2007-05-14 22:20:12.000 134 12341.17 61.23 55412.50 88888.00 2007-05-14 22:20:12.125 134 12341.15 61.17 55412.50 88888.00 2007-05-14 22:20:12.250 134 12341.12 61.15 55412.47 88888.00 2007-05-14 22:20:12.375 134 12341.17 61.20 55412.50 88888.00 2007-05-14 22:20:12.500 134 12341.23 61.20 55412.50 88888.00 2007-05-14 22:20:12.625 134 12341.27 61.23 55412.50 88888.00 2007-05-14 22:20:12.750 134 12341.23 61.20 55412.50 88888.00 2007-05-14 22:20:12.875 134 12341.12 61.20 55412.50 88888.00 2007-05-14 22:20:13.000 134 12341.15 61.15 55412.47 88888.00 2007-05-14 22:20:13.125 134 12341.15 61.15 55412.50 88888.00 2007-05-14 22:20:13.250 134 12341.15 61.20 55412.50 88888.00 2007-05-14 22:20:13.375 134 12341.17 61.27 55412.50 88888.00 2007-05-14 22:20:13.500 134 12341.15 61.25 55412.47 88888.00 2007-05-14 22:20:13.625 134 12341.17 61.25 55412.50 88888.00 2007-05-14 22:20:13.750 134 12341.20 61.23 55412.47 88888.00 2007-05-14 22:20:13.875 134 12341.25 61.20 55412.47 88888.00 2007-05-14 22:20:14.000 134 12341.23 61.25 55412.47 88888.00 2007-05-14 22:20:14.125 134 12341.15 61.27 55412.50 88888.00 2007-05-14 22:20:14.250 134 12341.17 61.27 55412.50 88888.00 2007-05-14 22:20:14.375 134 12341.27 61.30 55412.47 88888.00 2007-05-14 22:20:14.500 134 12341.30 61.25 55412.47 88888.00 2007-05-14 22:20:14.625 134 12341.20 61.15 55412.45 88888.00 2007-05-14 22:20:14.750 134 12341.17 61.15 55412.47 88888.00 2007-05-14 22:20:14.875 134 12341.17 61.20 55412.50 88888.00 2007-05-14 22:20:15.000 134 12341.17 61.23 55412.53 88888.00 2007-05-14 22:20:15.125 134 12341.15 61.23 55412.53 88888.00 2007-05-14 22:20:15.250 134 12341.12 61.23 55412.53 88888.00 2007-05-14 22:20:15.375 134 12341.17 61.17 55412.50 88888.00 2007-05-14 22:20:15.500 134 12341.20 61.20 55412.53 88888.00 2007-05-14 22:20:15.625 134 12341.23 61.25 55412.55 88888.00 2007-05-14 22:20:15.750 134 12341.23 61.25 55412.53 88888.00 2007-05-14 22:20:15.875 134 12341.23 61.23 55412.53 88888.00 2007-05-14 22:20:16.000 134 12341.23 61.25 55412.53 88888.00 2007-05-14 22:20:16.125 134 12341.17 61.25 55412.53 88888.00 2007-05-14 22:20:16.250 134 12341.12 61.25 55412.53 88888.00 2007-05-14 22:20:16.375 134 12341.25 61.30 55412.55 88888.00 2007-05-14 22:20:16.500 134 12341.27 61.25 55412.53 88888.00 2007-05-14 22:20:16.625 134 12341.15 61.23 55412.53 88888.00 2007-05-14 22:20:16.750 134 12341.15 61.20 55412.50 88888.00 2007-05-14 22:20:16.875 134 12341.20 61.23 55412.47 88888.00 2007-05-14 22:20:17.000 134 12341.25 61.33 55412.53 88888.00 2007-05-14 22:20:17.125 134 12341.20 61.35 55412.55 88888.00 2007-05-14 22:20:17.250 134 12341.17 61.30 55412.53 88888.00 2007-05-14 22:20:17.375 134 12341.30 61.30 55412.55 88888.00 2007-05-14 22:20:17.500 134 12341.35 61.30 55412.55 88888.00 2007-05-14 22:20:17.625 134 12341.25 61.25 55412.53 88888.00 2007-05-14 22:20:17.750 134 12341.30 61.25 55412.55 88888.00 2007-05-14 22:20:17.875 134 12341.30 61.27 55412.55 88888.00 2007-05-14 22:20:18.000 134 12341.38 61.25 55412.57 88888.00 2007-05-14 22:20:18.125 134 12341.30 61.23 55412.57 88888.00 2007-05-14 22:20:18.250 134 12341.25 61.27 55412.55 88888.00 2007-05-14 22:20:18.375 134 12341.30 61.27 55412.50 88888.00 2007-05-14 22:20:18.500 134 12341.40 61.25 55412.53 88888.00 2007-05-14 22:20:18.625 134 12341.42 61.25 55412.47 88888.00 2007-05-14 22:20:18.750 134 12341.35 61.25 55412.47 88888.00 2007-05-14 22:20:18.875 134 12341.30 61.25 55412.50 88888.00 2007-05-14 22:20:19.000 134 12341.27 61.23 55412.50 88888.00 2007-05-14 22:20:19.125 134 12341.23 61.17 55412.47 88888.00 2007-05-14 22:20:19.250 134 12341.15 61.10 55412.50 88888.00 2007-05-14 22:20:19.375 134 12341.12 61.12 55412.50 88888.00 2007-05-14 22:20:19.500 134 12341.17 61.12 55412.50 88888.00 2007-05-14 22:20:19.625 134 12341.33 61.20 55412.47 88888.00 2007-05-14 22:20:19.750 134 12341.33 61.25 55412.47 88888.00 2007-05-14 22:20:19.875 134 12341.33 61.20 55412.50 88888.00 2007-05-14 22:20:20.000 134 12341.42 61.23 55412.50 88888.00 2007-05-14 22:20:20.125 134 12341.42 61.23 55412.53 88888.00 2007-05-14 22:20:20.250 134 12341.38 61.23 55412.53 88888.00 2007-05-14 22:20:20.375 134 12341.33 61.23 55412.53 88888.00 2007-05-14 22:20:20.500 134 12341.27 61.20 55412.53 88888.00 2007-05-14 22:20:20.625 134 12341.20 61.20 55412.53 88888.00 2007-05-14 22:20:20.750 134 12341.25 61.17 55412.47 88888.00 2007-05-14 22:20:20.875 134 12341.25 61.17 55412.47 88888.00 2007-05-14 22:20:21.000 134 12341.27 61.15 55412.47 88888.00 2007-05-14 22:20:21.125 134 12341.25 61.17 55412.47 88888.00 2007-05-14 22:20:21.250 134 12341.25 61.17 55412.50 88888.00 2007-05-14 22:20:21.375 134 12341.25 61.17 55412.53 88888.00 2007-05-14 22:20:21.500 134 12341.30 61.17 55412.50 88888.00 2007-05-14 22:20:21.625 134 12341.38 61.15 55412.47 88888.00 2007-05-14 22:20:21.750 134 12341.35 61.15 55412.47 88888.00 2007-05-14 22:20:21.875 134 12341.42 61.20 55412.50 88888.00 2007-05-14 22:20:22.000 134 12341.42 61.20 55412.47 88888.00 2007-05-14 22:20:22.125 134 12341.33 61.17 55412.45 88888.00 2007-05-14 22:20:22.250 134 12341.25 61.20 55412.47 88888.00 2007-05-14 22:20:22.375 134 12341.33 61.23 55412.50 88888.00 2007-05-14 22:20:22.500 134 12341.40 61.23 55412.45 88888.00 2007-05-14 22:20:22.625 134 12341.38 61.17 55412.45 88888.00 2007-05-14 22:20:22.750 134 12341.42 61.20 55412.50 88888.00 2007-05-14 22:20:22.875 134 12341.42 61.25 55412.47 88888.00 2007-05-14 22:20:23.000 134 12341.35 61.23 55412.53 88888.00 2007-05-14 22:20:23.125 134 12341.40 61.17 55412.53 88888.00 2007-05-14 22:20:23.250 134 12341.38 61.17 55412.55 88888.00 2007-05-14 22:20:23.375 134 12341.45 61.27 55412.55 88888.00 2007-05-14 22:20:23.500 134 12341.45 61.23 55412.55 88888.00 2007-05-14 22:20:23.625 134 12341.42 61.15 55412.53 88888.00 2007-05-14 22:20:23.750 134 12341.42 61.15 55412.53 88888.00 2007-05-14 22:20:23.875 134 12341.35 61.17 55412.53 88888.00 2007-05-14 22:20:24.000 134 12341.30 61.23 55412.53 88888.00 2007-05-14 22:20:24.125 134 12341.30 61.15 55412.55 88888.00 2007-05-14 22:20:24.250 134 12341.35 61.05 55412.55 88888.00 2007-05-14 22:20:24.375 134 12341.33 61.08 55412.55 88888.00 2007-05-14 22:20:24.500 134 12341.35 61.17 55412.60 88888.00 2007-05-14 22:20:24.625 134 12341.50 61.20 55412.57 88888.00 2007-05-14 22:20:24.750 134 12341.52 61.17 55412.53 88888.00 2007-05-14 22:20:24.875 134 12341.48 61.15 55412.50 88888.00 2007-05-14 22:20:25.000 134 12341.45 61.17 55412.45 88888.00 2007-05-14 22:20:25.125 134 12341.35 61.25 55412.53 88888.00 2007-05-14 22:20:25.250 134 12341.25 61.20 55412.50 88888.00 2007-05-14 22:20:25.375 134 12341.27 61.15 55412.53 88888.00 2007-05-14 22:20:25.500 134 12341.30 61.10 55412.53 88888.00 2007-05-14 22:20:25.625 134 12341.30 61.10 55412.50 88888.00 2007-05-14 22:20:25.750 134 12341.38 61.15 55412.50 88888.00 2007-05-14 22:20:25.875 134 12341.50 61.20 55412.47 88888.00 2007-05-14 22:20:26.000 134 12341.50 61.23 55412.47 88888.00 2007-05-14 22:20:26.125 134 12341.52 61.23 55412.53 88888.00 2007-05-14 22:20:26.250 134 12341.45 61.15 55412.53 88888.00 2007-05-14 22:20:26.375 134 12341.45 61.15 55412.55 88888.00 2007-05-14 22:20:26.500 134 12341.50 61.20 55412.57 88888.00 2007-05-14 22:20:26.625 134 12341.50 61.12 55412.53 88888.00 2007-05-14 22:20:26.750 134 12341.48 61.10 55412.50 88888.00 2007-05-14 22:20:26.875 134 12341.42 61.08 55412.50 88888.00 2007-05-14 22:20:27.000 134 12341.40 61.05 55412.47 88888.00 2007-05-14 22:20:27.125 134 12341.45 61.05 55412.50 88888.00 2007-05-14 22:20:27.250 134 12341.50 61.10 55412.53 88888.00 2007-05-14 22:20:27.375 134 12341.55 61.12 55412.50 88888.00 2007-05-14 22:20:27.500 134 12341.52 61.12 55412.50 88888.00 2007-05-14 22:20:27.625 134 12341.52 61.12 55412.50 88888.00 2007-05-14 22:20:27.750 134 12341.55 61.10 55412.53 88888.00 2007-05-14 22:20:27.875 134 12341.52 61.08 55412.55 88888.00 2007-05-14 22:20:28.000 134 12341.52 61.05 55412.53 88888.00 2007-05-14 22:20:28.125 134 12341.50 61.00 55412.53 88888.00 2007-05-14 22:20:28.250 134 12341.50 60.95 55412.50 88888.00 2007-05-14 22:20:28.375 134 12341.60 61.02 55412.53 88888.00 2007-05-14 22:20:28.500 134 12341.62 61.08 55412.57 88888.00 2007-05-14 22:20:28.625 134 12341.60 61.10 55412.57 88888.00 2007-05-14 22:20:28.750 134 12341.55 61.08 55412.53 88888.00 2007-05-14 22:20:28.875 134 12341.55 61.00 55412.53 88888.00 2007-05-14 22:20:29.000 134 12341.60 61.02 55412.50 88888.00 2007-05-14 22:20:29.125 134 12341.60 61.08 55412.50 88888.00 2007-05-14 22:20:29.250 134 12341.58 61.12 55412.50 88888.00 2007-05-14 22:20:29.375 134 12341.52 61.08 55412.47 88888.00 2007-05-14 22:20:29.500 134 12341.58 61.05 55412.50 88888.00 2007-05-14 22:20:29.625 134 12341.65 61.08 55412.50 88888.00 2007-05-14 22:20:29.750 134 12341.65 61.12 55412.50 88888.00 2007-05-14 22:20:29.875 134 12341.62 61.10 55412.50 88888.00 2007-05-14 22:20:30.000 134 12341.60 61.08 55412.47 88888.00 2007-05-14 22:20:30.125 134 12341.58 61.02 55412.47 88888.00 2007-05-14 22:20:30.250 134 12341.55 61.00 55412.50 88888.00 2007-05-14 22:20:30.375 134 12341.65 61.10 55412.55 88888.00 2007-05-14 22:20:30.500 134 12341.67 61.08 55412.57 88888.00 2007-05-14 22:20:30.625 134 12341.65 61.00 55412.55 88888.00 2007-05-14 22:20:30.750 134 12341.62 60.95 55412.53 88888.00 2007-05-14 22:20:30.875 134 12341.60 61.00 55412.53 88888.00 2007-05-14 22:20:31.000 134 12341.58 61.08 55412.50 88888.00 2007-05-14 22:20:31.125 134 12341.60 61.08 55412.53 88888.00 2007-05-14 22:20:31.250 134 12341.60 61.05 55412.53 88888.00 2007-05-14 22:20:31.375 134 12341.65 61.05 55412.53 88888.00 2007-05-14 22:20:31.500 134 12341.62 61.08 55412.53 88888.00 2007-05-14 22:20:31.625 134 12341.70 61.08 55412.47 88888.00 2007-05-14 22:20:31.750 134 12341.65 61.02 55412.50 88888.00 2007-05-14 22:20:31.875 134 12341.77 61.02 55412.53 88888.00 2007-05-14 22:20:32.000 134 12341.88 61.05 55412.50 88888.00 2007-05-14 22:20:32.125 134 12341.80 61.00 55412.50 88888.00 2007-05-14 22:20:32.250 134 12341.73 60.95 55412.50 88888.00 2007-05-14 22:20:32.375 134 12341.73 61.00 55412.55 88888.00 2007-05-14 22:20:32.500 134 12341.70 61.02 55412.53 88888.00 2007-05-14 22:20:32.625 134 12341.67 61.00 55412.53 88888.00 2007-05-14 22:20:32.750 134 12341.73 61.00 55412.53 88888.00 2007-05-14 22:20:32.875 134 12341.75 61.02 55412.53 88888.00 2007-05-14 22:20:33.000 134 12341.75 61.00 55412.50 88888.00 2007-05-14 22:20:33.125 134 12341.80 61.00 55412.50 88888.00 2007-05-14 22:20:33.250 134 12341.80 60.98 55412.53 88888.00 2007-05-14 22:20:33.375 134 12341.75 60.98 55412.47 88888.00 2007-05-14 22:20:33.500 134 12341.73 60.98 55412.47 88888.00 2007-05-14 22:20:33.625 134 12341.77 61.02 55412.50 88888.00 2007-05-14 22:20:33.750 134 12341.85 61.10 55412.53 88888.00 2007-05-14 22:20:33.875 134 12341.80 61.08 55412.53 88888.00 2007-05-14 22:20:34.000 134 12341.75 61.00 55412.45 88888.00 2007-05-14 22:20:34.125 134 12341.73 60.95 55412.45 88888.00 2007-05-14 22:20:34.250 134 12341.70 60.92 55412.47 88888.00 2007-05-14 22:20:34.375 134 12341.77 61.00 55412.53 88888.00 2007-05-14 22:20:34.500 134 12341.77 61.02 55412.53 88888.00 2007-05-14 22:20:34.625 134 12341.77 61.00 55412.55 88888.00 2007-05-14 22:20:34.750 134 12341.73 60.98 55412.53 88888.00 2007-05-14 22:20:34.875 134 12341.80 61.00 55412.53 88888.00 2007-05-14 22:20:35.000 134 12341.77 61.00 55412.47 88888.00 2007-05-14 22:20:35.125 134 12341.75 60.95 55412.50 88888.00 2007-05-14 22:20:35.250 134 12341.75 60.92 55412.53 88888.00 2007-05-14 22:20:35.375 134 12341.75 60.95 55412.47 88888.00 2007-05-14 22:20:35.500 134 12341.73 61.00 55412.47 88888.00 2007-05-14 22:20:35.625 134 12341.75 61.05 55412.53 88888.00 2007-05-14 22:20:35.750 134 12341.88 61.08 55412.57 88888.00 2007-05-14 22:20:35.875 134 12341.92 61.05 55412.55 88888.00 2007-05-14 22:20:36.000 134 12341.92 61.00 55412.53 88888.00 2007-05-14 22:20:36.125 134 12341.90 60.98 55412.55 88888.00 2007-05-14 22:20:36.250 134 12341.92 61.05 55412.55 88888.00 2007-05-14 22:20:36.375 134 12341.98 61.08 55412.53 88888.00 2007-05-14 22:20:36.500 134 12341.83 60.98 55412.50 88888.00 2007-05-14 22:20:36.625 134 12341.77 60.92 55412.47 88888.00 2007-05-14 22:20:36.750 134 12341.83 61.00 55412.50 88888.00 2007-05-14 22:20:36.875 134 12341.88 61.00 55412.53 88888.00 2007-05-14 22:20:37.000 134 12341.88 60.98 55412.50 88888.00 2007-05-14 22:20:37.125 134 12341.80 60.98 55412.50 88888.00 2007-05-14 22:20:37.250 134 12341.85 60.92 55412.47 88888.00 2007-05-14 22:20:37.375 134 12341.83 60.95 55412.50 88888.00 2007-05-14 22:20:37.500 134 12341.73 60.92 55412.50 88888.00 2007-05-14 22:20:37.625 134 12341.73 60.90 55412.50 88888.00 2007-05-14 22:20:37.750 134 12341.88 60.95 55412.53 88888.00 2007-05-14 22:20:37.875 134 12341.92 60.98 55412.53 88888.00 2007-05-14 22:20:38.000 134 12341.80 60.90 55412.47 88888.00 2007-05-14 22:20:38.125 134 12341.75 60.90 55412.47 88888.00 2007-05-14 22:20:38.250 134 12341.75 60.95 55412.47 88888.00 2007-05-14 22:20:38.375 134 12341.85 60.98 55412.50 88888.00 2007-05-14 22:20:38.500 134 12341.83 60.95 55412.50 88888.00 2007-05-14 22:20:38.625 134 12341.83 60.92 55412.47 88888.00 2007-05-14 22:20:38.750 134 12341.77 60.98 55412.47 88888.00 2007-05-14 22:20:38.875 134 12341.75 60.98 55412.47 88888.00 2007-05-14 22:20:39.000 134 12341.83 60.95 55412.47 88888.00 2007-05-14 22:20:39.125 134 12341.88 60.95 55412.45 88888.00 2007-05-14 22:20:39.250 134 12341.88 60.95 55412.47 88888.00 2007-05-14 22:20:39.375 134 12341.90 60.98 55412.50 88888.00 2007-05-14 22:20:39.500 134 12341.85 60.98 55412.53 88888.00 2007-05-14 22:20:39.625 134 12341.80 60.92 55412.47 88888.00 2007-05-14 22:20:39.750 134 12341.77 60.92 55412.53 88888.00 2007-05-14 22:20:39.875 134 12341.83 60.92 55412.53 88888.00 2007-05-14 22:20:40.000 134 12341.88 61.00 55412.50 88888.00 2007-05-14 22:20:40.125 134 12341.90 61.02 55412.53 88888.00 2007-05-14 22:20:40.250 134 12341.95 61.00 55412.50 88888.00 2007-05-14 22:20:40.375 134 12341.85 60.95 55412.47 88888.00 2007-05-14 22:20:40.500 134 12341.88 60.95 55412.45 88888.00 2007-05-14 22:20:40.625 134 12342.00 61.02 55412.47 88888.00 2007-05-14 22:20:40.750 134 12342.02 61.02 55412.50 88888.00 2007-05-14 22:20:40.875 134 12341.92 60.95 55412.50 88888.00 2007-05-14 22:20:41.000 134 12341.88 60.95 55412.50 88888.00 2007-05-14 22:20:41.125 134 12341.95 61.02 55412.55 88888.00 2007-05-14 22:20:41.250 134 12341.98 61.00 55412.55 88888.00 2007-05-14 22:20:41.375 134 12341.98 61.08 55412.50 88888.00 2007-05-14 22:20:41.500 134 12341.95 61.08 55412.50 88888.00 2007-05-14 22:20:41.625 134 12341.95 61.00 55412.50 88888.00 2007-05-14 22:20:41.750 134 12341.90 61.00 55412.45 88888.00 2007-05-14 22:20:41.875 134 12341.92 61.02 55412.47 88888.00 2007-05-14 22:20:42.000 134 12341.98 61.00 55412.47 88888.00 2007-05-14 22:20:42.125 134 12341.92 61.00 55412.53 88888.00 2007-05-14 22:20:42.250 134 12341.85 61.05 55412.53 88888.00 2007-05-14 22:20:42.375 134 12341.92 61.02 55412.50 88888.00 2007-05-14 22:20:42.500 134 12341.92 61.00 55412.47 88888.00 2007-05-14 22:20:42.625 134 12341.85 61.05 55412.47 88888.00 2007-05-14 22:20:42.750 134 12341.88 61.05 55412.50 88888.00 2007-05-14 22:20:42.875 134 12341.90 61.02 55412.53 88888.00 2007-05-14 22:20:43.000 134 12341.95 61.10 55412.50 88888.00 2007-05-14 22:20:43.125 134 12341.92 61.10 55412.50 88888.00 2007-05-14 22:20:43.250 134 12341.90 61.08 55412.50 88888.00 2007-05-14 22:20:43.375 134 12341.95 61.05 55412.50 88888.00 2007-05-14 22:20:43.500 134 12341.88 61.02 55412.53 88888.00 2007-05-14 22:20:43.625 134 12341.80 61.05 55412.50 88888.00 2007-05-14 22:20:43.750 134 12341.80 61.05 55412.47 88888.00 2007-05-14 22:20:43.875 134 12341.85 61.08 55412.50 88888.00 2007-05-14 22:20:44.000 134 12341.90 61.10 55412.50 88888.00 2007-05-14 22:20:44.125 134 12341.92 61.12 55412.47 88888.00 2007-05-14 22:20:44.250 134 12341.88 61.15 55412.50 88888.00 2007-05-14 22:20:44.375 134 12341.85 61.15 55412.47 88888.00 2007-05-14 22:20:44.500 134 12341.83 61.12 55412.47 88888.00 2007-05-14 22:20:44.625 134 12341.83 61.17 55412.50 88888.00 2007-05-14 22:20:44.750 134 12341.85 61.17 55412.50 88888.00 2007-05-14 22:20:44.875 134 12341.90 61.12 55412.50 88888.00 2007-05-14 22:20:45.000 134 12341.92 61.15 55412.50 88888.00 2007-05-14 22:20:45.125 134 12341.88 61.12 55412.47 88888.00 2007-05-14 22:20:45.250 134 12341.80 61.12 55412.50 88888.00 2007-05-14 22:20:45.375 134 12341.85 61.10 55412.47 88888.00 2007-05-14 22:20:45.500 134 12341.92 61.12 55412.47 88888.00 2007-05-14 22:20:45.625 134 12341.83 61.12 55412.53 88888.00 2007-05-14 22:20:45.750 134 12341.77 61.10 55412.55 88888.00 2007-05-14 22:20:45.875 134 12341.77 61.15 55412.55 88888.00 2007-05-14 22:20:46.000 134 12341.75 61.23 55412.50 88888.00 2007-05-14 22:20:46.125 134 12341.75 61.20 55412.50 88888.00 2007-05-14 22:20:46.250 134 12341.73 61.17 55412.55 88888.00 2007-05-14 22:20:46.375 134 12341.67 61.17 55412.55 88888.00 2007-05-14 22:20:46.500 134 12341.67 61.23 55412.55 88888.00 2007-05-14 22:20:46.625 134 12341.75 61.20 55412.50 88888.00 2007-05-14 22:20:46.750 134 12341.80 61.27 55412.53 88888.00 2007-05-14 22:20:46.875 134 12341.80 61.27 55412.55 88888.00 2007-05-14 22:20:47.000 134 12341.73 61.27 55412.57 88888.00 2007-05-14 22:20:47.125 134 12341.80 61.30 55412.55 88888.00 2007-05-14 22:20:47.250 134 12341.80 61.27 55412.53 88888.00 2007-05-14 22:20:47.375 134 12341.83 61.25 55412.53 88888.00 2007-05-14 22:20:47.500 134 12341.83 61.23 55412.53 88888.00 2007-05-14 22:20:47.625 134 12341.83 61.23 55412.50 88888.00 2007-05-14 22:20:47.750 134 12341.75 61.23 55412.47 88888.00 2007-05-14 22:20:47.875 134 12341.75 61.23 55412.47 88888.00 2007-05-14 22:20:48.000 134 12341.73 61.23 55412.47 88888.00 2007-05-14 22:20:48.125 134 12341.75 61.25 55412.47 88888.00 2007-05-14 22:20:48.250 134 12341.70 61.23 55412.50 88888.00 2007-05-14 22:20:48.375 134 12341.70 61.23 55412.47 88888.00 2007-05-14 22:20:48.500 134 12341.70 61.30 55412.53 88888.00 2007-05-14 22:20:48.625 134 12341.77 61.35 55412.55 88888.00 2007-05-14 22:20:48.750 134 12341.73 61.33 55412.55 88888.00 2007-05-14 22:20:48.875 134 12341.75 61.35 55412.57 88888.00 2007-05-14 22:20:49.000 134 12341.77 61.33 55412.55 88888.00 2007-05-14 22:20:49.125 134 12341.70 61.35 55412.53 88888.00 2007-05-14 22:20:49.250 134 12341.67 61.25 55412.50 88888.00 2007-05-14 22:20:49.375 134 12341.67 61.27 55412.53 88888.00 2007-05-14 22:20:49.500 134 12341.75 61.35 55412.55 88888.00 2007-05-14 22:20:49.625 134 12341.85 61.35 55412.55 88888.00 2007-05-14 22:20:49.750 134 12341.80 61.35 55412.55 88888.00 2007-05-14 22:20:49.875 134 12341.70 61.38 55412.55 88888.00 2007-05-14 22:20:50.000 134 12341.67 61.40 55412.55 88888.00 2007-05-14 22:20:50.125 134 12341.67 61.40 55412.53 88888.00 2007-05-14 22:20:50.250 134 12341.62 61.38 55412.50 88888.00 2007-05-14 22:20:50.375 134 12341.65 61.35 55412.47 88888.00 2007-05-14 22:20:50.500 134 12341.67 61.35 55412.50 88888.00 2007-05-14 22:20:50.625 134 12341.77 61.40 55412.53 88888.00 2007-05-14 22:20:50.750 134 12341.80 61.33 55412.50 88888.00 2007-05-14 22:20:50.875 134 12341.77 61.30 55412.50 88888.00 2007-05-14 22:20:51.000 134 12341.80 61.38 55412.53 88888.00 2007-05-14 22:20:51.125 134 12341.75 61.38 55412.53 88888.00 2007-05-14 22:20:51.250 134 12341.62 61.38 55412.55 88888.00 2007-05-14 22:20:51.375 134 12341.67 61.38 55412.53 88888.00 2007-05-14 22:20:51.500 134 12341.73 61.35 55412.53 88888.00 2007-05-14 22:20:51.625 134 12341.75 61.33 55412.50 88888.00 2007-05-14 22:20:51.750 134 12341.77 61.38 55412.53 88888.00 2007-05-14 22:20:51.875 134 12341.73 61.40 55412.47 88888.00 2007-05-14 22:20:52.000 134 12341.75 61.40 55412.47 88888.00 2007-05-14 22:20:52.125 134 12341.77 61.40 55412.55 88888.00 2007-05-14 22:20:52.250 134 12341.65 61.40 55412.53 88888.00 2007-05-14 22:20:52.375 134 12341.60 61.40 55412.53 88888.00 2007-05-14 22:20:52.500 134 12341.73 61.38 55412.53 88888.00 2007-05-14 22:20:52.625 134 12341.85 61.45 55412.47 88888.00 2007-05-14 22:20:52.750 134 12341.88 61.50 55412.47 88888.00 2007-05-14 22:20:52.875 134 12341.85 61.50 55412.50 88888.00 2007-05-14 22:20:53.000 134 12341.83 61.48 55412.45 88888.00 2007-05-14 22:20:53.125 134 12341.83 61.42 55412.47 88888.00 2007-05-14 22:20:53.250 134 12341.77 61.42 55412.47 88888.00 2007-05-14 22:20:53.375 134 12341.77 61.45 55412.47 88888.00 2007-05-14 22:20:53.500 134 12341.80 61.42 55412.47 88888.00 2007-05-14 22:20:53.625 134 12341.83 61.50 55412.53 88888.00 2007-05-14 22:20:53.750 134 12341.88 61.55 55412.50 88888.00 2007-05-14 22:20:53.875 134 12341.77 61.52 55412.50 88888.00 2007-05-14 22:20:54.000 134 12341.70 61.48 55412.45 88888.00 2007-05-14 22:20:54.125 134 12341.75 61.45 55412.45 88888.00 2007-05-14 22:20:54.250 134 12341.85 61.48 55412.50 88888.00 2007-05-14 22:20:54.375 134 12341.90 61.52 55412.50 88888.00 2007-05-14 22:20:54.500 134 12341.85 61.55 55412.50 88888.00 2007-05-14 22:20:54.625 134 12341.83 61.52 55412.53 88888.00 2007-05-14 22:20:54.750 134 12341.80 61.58 55412.50 88888.00 2007-05-14 22:20:54.875 134 12341.75 61.60 55412.47 88888.00 2007-05-14 22:20:55.000 134 12341.80 61.58 55412.47 88888.00 2007-05-14 22:20:55.125 134 12341.88 61.60 55412.50 88888.00 2007-05-14 22:20:55.250 134 12341.83 61.58 55412.53 88888.00 2007-05-14 22:20:55.375 134 12341.77 61.58 55412.50 88888.00 2007-05-14 22:20:55.500 134 12341.88 61.62 55412.50 88888.00 2007-05-14 22:20:55.625 134 12341.90 61.60 55412.45 88888.00 2007-05-14 22:20:55.750 134 12341.73 61.55 55412.45 88888.00 2007-05-14 22:20:55.875 134 12341.85 61.55 55412.50 88888.00 2007-05-14 22:20:56.000 134 12341.90 61.60 55412.53 88888.00 2007-05-14 22:20:56.125 134 12341.83 61.55 55412.50 88888.00 2007-05-14 22:20:56.250 134 12341.88 61.52 55412.53 88888.00 2007-05-14 22:20:56.375 134 12341.88 61.55 55412.50 88888.00 2007-05-14 22:20:56.500 134 12341.90 61.60 55412.50 88888.00 2007-05-14 22:20:56.625 134 12341.95 61.65 55412.53 88888.00 2007-05-14 22:20:56.750 134 12341.98 61.67 55412.53 88888.00 2007-05-14 22:20:56.875 134 12341.95 61.65 55412.50 88888.00 2007-05-14 22:20:57.000 134 12341.95 61.58 55412.47 88888.00 2007-05-14 22:20:57.125 134 12341.90 61.55 55412.50 88888.00 2007-05-14 22:20:57.250 134 12341.92 61.58 55412.47 88888.00 2007-05-14 22:20:57.375 134 12341.98 61.55 55412.45 88888.00 2007-05-14 22:20:57.500 134 12341.98 61.60 55412.45 88888.00 2007-05-14 22:20:57.625 134 12341.95 61.60 55412.45 88888.00 2007-05-14 22:20:57.750 134 12341.88 61.65 55412.45 88888.00 2007-05-14 22:20:57.875 134 12341.90 61.65 55412.47 88888.00 2007-05-14 22:20:58.000 134 12342.00 61.65 55412.50 88888.00 2007-05-14 22:20:58.125 134 12342.02 61.62 55412.47 88888.00 2007-05-14 22:20:58.250 134 12341.95 61.58 55412.47 88888.00 2007-05-14 22:20:58.375 134 12341.92 61.60 55412.43 88888.00 2007-05-14 22:20:58.500 134 12341.95 61.58 55412.45 88888.00 2007-05-14 22:20:58.625 134 12341.98 61.58 55412.45 88888.00 2007-05-14 22:20:58.750 134 12342.00 61.58 55412.50 88888.00 2007-05-14 22:20:58.875 134 12341.92 61.62 55412.50 88888.00 2007-05-14 22:20:59.000 134 12341.92 61.65 55412.50 88888.00 2007-05-14 22:20:59.125 134 12341.92 61.67 55412.47 88888.00 2007-05-14 22:20:59.250 134 12341.98 61.62 55412.53 88888.00 2007-05-14 22:20:59.375 134 12342.02 61.65 55412.57 88888.00 2007-05-14 22:20:59.500 134 12341.95 61.65 55412.53 88888.00 2007-05-14 22:20:59.625 134 12341.92 61.62 55412.50 88888.00 2007-05-14 22:20:59.750 134 12341.92 61.58 55412.47 88888.00 2007-05-14 22:20:59.875 134 12341.98 61.62 55412.47 88888.00 2007-05-14 22:21:00.000 134 12341.98 61.65 55412.45 88888.00 2007-05-14 22:21:00.125 134 12341.92 61.65 55412.43 88888.00 2007-05-14 22:21:00.250 134 12341.92 61.65 55412.47 88888.00 2007-05-14 22:21:00.375 134 12341.92 61.65 55412.47 88888.00 2007-05-14 22:21:00.500 134 12341.95 61.67 55412.47 88888.00 2007-05-14 22:21:00.625 134 12342.00 61.70 55412.50 88888.00 2007-05-14 22:21:00.750 134 12342.00 61.67 55412.47 88888.00 2007-05-14 22:21:00.875 134 12341.98 61.60 55412.45 88888.00 2007-05-14 22:21:01.000 134 12341.98 61.65 55412.40 88888.00 2007-05-14 22:21:01.125 134 12342.02 61.73 55412.45 88888.00 2007-05-14 22:21:01.250 134 12342.02 61.70 55412.47 88888.00 2007-05-14 22:21:01.375 134 12342.05 61.67 55412.47 88888.00 2007-05-14 22:21:01.500 134 12342.05 61.60 55412.47 88888.00 2007-05-14 22:21:01.625 134 12342.00 61.62 55412.43 88888.00 2007-05-14 22:21:01.750 134 12341.98 61.65 55412.45 88888.00 2007-05-14 22:21:01.875 134 12341.95 61.65 55412.47 88888.00 2007-05-14 22:21:02.000 134 12341.92 61.60 55412.47 88888.00 2007-05-14 22:21:02.125 134 12342.00 61.65 55412.47 88888.00 2007-05-14 22:21:02.250 134 12342.02 61.62 55412.47 88888.00 2007-05-14 22:21:02.375 134 12342.00 61.65 55412.47 88888.00 2007-05-14 22:21:02.500 134 12341.98 61.67 55412.47 88888.00 2007-05-14 22:21:02.625 134 12342.00 61.62 55412.47 88888.00 2007-05-14 22:21:02.750 134 12342.05 61.62 55412.45 88888.00 2007-05-14 22:21:02.875 134 12342.02 61.62 55412.45 88888.00 2007-05-14 22:21:03.000 134 12342.02 61.65 55412.45 88888.00 2007-05-14 22:21:03.125 134 12342.00 61.65 55412.47 88888.00 2007-05-14 22:21:03.250 134 12341.98 61.62 55412.47 88888.00 2007-05-14 22:21:03.375 134 12342.08 61.60 55412.45 88888.00 2007-05-14 22:21:03.500 134 12342.23 61.70 55412.45 88888.00 2007-05-14 22:21:03.625 134 12342.17 61.65 55412.47 88888.00 2007-05-14 22:21:03.750 134 12342.10 61.60 55412.47 88888.00 2007-05-14 22:21:03.875 134 12342.08 61.65 55412.45 88888.00 2007-05-14 22:21:04.000 134 12342.05 61.62 55412.40 88888.00 2007-05-14 22:21:04.125 134 12342.05 61.62 55412.43 88888.00 2007-05-14 22:21:04.250 134 12342.02 61.60 55412.47 88888.00 2007-05-14 22:21:04.375 134 12342.12 61.60 55412.53 88888.00 2007-05-14 22:21:04.500 134 12342.12 61.67 55412.53 88888.00 2007-05-14 22:21:04.625 134 12342.12 61.70 55412.47 88888.00 2007-05-14 22:21:04.750 134 12342.05 61.62 55412.45 88888.00 2007-05-14 22:21:04.875 134 12342.05 61.60 55412.43 88888.00 2007-05-14 22:21:05.000 134 12342.12 61.62 55412.45 88888.00 2007-05-14 22:21:05.125 134 12342.12 61.65 55412.45 88888.00 2007-05-14 22:21:05.250 134 12342.02 61.67 55412.50 88888.00 2007-05-14 22:21:05.375 134 12342.12 61.67 55412.50 88888.00 2007-05-14 22:21:05.500 134 12342.15 61.65 55412.47 88888.00 2007-05-14 22:21:05.625 134 12342.15 61.65 55412.47 88888.00 2007-05-14 22:21:05.750 134 12342.15 61.65 55412.45 88888.00 2007-05-14 22:21:05.875 134 12342.12 61.58 55412.45 88888.00 2007-05-14 22:21:06.000 134 12342.08 61.58 55412.43 88888.00 2007-05-14 22:21:06.125 134 12342.08 61.65 55412.53 88888.00 2007-05-14 22:21:06.250 134 12342.17 61.67 55412.50 88888.00 2007-05-14 22:21:06.375 134 12342.25 61.67 55412.47 88888.00 2007-05-14 22:21:06.500 134 12342.23 61.65 55412.45 88888.00 2007-05-14 22:21:06.625 134 12342.15 61.62 55412.47 88888.00 2007-05-14 22:21:06.750 134 12342.08 61.60 55412.50 88888.00 2007-05-14 22:21:06.875 134 12342.15 61.58 55412.50 88888.00 2007-05-14 22:21:07.000 134 12342.20 61.60 55412.50 88888.00 2007-05-14 22:21:07.125 134 12342.15 61.62 55412.47 88888.00 2007-05-14 22:21:07.250 134 12342.20 61.62 55412.50 88888.00 2007-05-14 22:21:07.375 134 12342.30 61.65 55412.50 88888.00 2007-05-14 22:21:07.500 134 12342.33 61.65 55412.47 88888.00 2007-05-14 22:21:07.625 134 12342.20 61.62 55412.45 88888.00 2007-05-14 22:21:07.750 134 12342.15 61.62 55412.43 88888.00 2007-05-14 22:21:07.875 134 12342.20 61.67 55412.45 88888.00 2007-05-14 22:21:08.000 134 12342.30 61.67 55412.47 88888.00 2007-05-14 22:21:08.125 134 12342.33 61.62 55412.45 88888.00 2007-05-14 22:21:08.250 134 12342.30 61.58 55412.45 88888.00 2007-05-14 22:21:08.375 134 12342.30 61.58 55412.47 88888.00 2007-05-14 22:21:08.500 134 12342.27 61.60 55412.47 88888.00 2007-05-14 22:21:08.625 134 12342.27 61.62 55412.47 88888.00 2007-05-14 22:21:08.750 134 12342.27 61.62 55412.45 88888.00 2007-05-14 22:21:08.875 134 12342.25 61.58 55412.43 88888.00 2007-05-14 22:21:09.000 134 12342.23 61.52 55412.43 88888.00 2007-05-14 22:21:09.125 134 12342.27 61.55 55412.47 88888.00 2007-05-14 22:21:09.250 134 12342.25 61.58 55412.47 88888.00 2007-05-14 22:21:09.375 134 12342.25 61.52 55412.45 88888.00 2007-05-14 22:21:09.500 134 12342.30 61.52 55412.45 88888.00 2007-05-14 22:21:09.625 134 12342.38 61.58 55412.45 88888.00 2007-05-14 22:21:09.750 134 12342.27 61.58 55412.45 88888.00 2007-05-14 22:21:09.875 134 12342.27 61.58 55412.43 88888.00 2007-05-14 22:21:10.000 134 12342.35 61.58 55412.45 88888.00 2007-05-14 22:21:10.125 134 12342.38 61.55 55412.47 88888.00 2007-05-14 22:21:10.250 134 12342.33 61.58 55412.50 88888.00 2007-05-14 22:21:10.375 134 12342.33 61.62 55412.50 88888.00 2007-05-14 22:21:10.500 134 12342.38 61.62 55412.53 88888.00 2007-05-14 22:21:10.625 134 12342.35 61.52 55412.50 88888.00 2007-05-14 22:21:10.750 134 12342.30 61.50 55412.50 88888.00 2007-05-14 22:21:10.875 134 12342.35 61.55 55412.50 88888.00 2007-05-14 22:21:11.000 134 12342.38 61.60 55412.47 88888.00 2007-05-14 22:21:11.125 134 12342.45 61.65 55412.53 88888.00 2007-05-14 22:21:11.250 134 12342.50 61.62 55412.55 88888.00 2007-05-14 22:21:11.375 134 12342.48 61.60 55412.53 88888.00 2007-05-14 22:21:11.500 134 12342.45 61.55 55412.53 88888.00 2007-05-14 22:21:11.625 134 12342.45 61.55 55412.53 88888.00 2007-05-14 22:21:11.750 134 12342.48 61.60 55412.53 88888.00 2007-05-14 22:21:11.875 134 12342.45 61.60 55412.55 88888.00 2007-05-14 22:21:12.000 134 12342.40 61.60 55412.53 88888.00 2007-05-14 22:21:12.125 134 12342.42 61.58 55412.53 88888.00 2007-05-14 22:21:12.250 134 12342.38 61.50 55412.50 88888.00 2007-05-14 22:21:12.375 134 12342.35 61.50 55412.50 88888.00 2007-05-14 22:21:12.500 134 12342.38 61.50 55412.50 88888.00 2007-05-14 22:21:12.625 134 12342.42 61.55 55412.50 88888.00 2007-05-14 22:21:12.750 134 12342.45 61.58 55412.50 88888.00 2007-05-14 22:21:12.875 134 12342.38 61.58 55412.50 88888.00 2007-05-14 22:21:13.000 134 12342.40 61.55 55412.50 88888.00 2007-05-14 22:21:13.125 134 12342.35 61.55 55412.50 88888.00 2007-05-14 22:21:13.250 134 12342.33 61.52 55412.50 88888.00 2007-05-14 22:21:13.375 134 12342.38 61.55 55412.53 88888.00 2007-05-14 22:21:13.500 134 12342.40 61.55 55412.53 88888.00 2007-05-14 22:21:13.625 134 12342.38 61.52 55412.47 88888.00 2007-05-14 22:21:13.750 134 12342.38 61.50 55412.47 88888.00 2007-05-14 22:21:13.875 134 12342.35 61.52 55412.50 88888.00 2007-05-14 22:21:14.000 134 12342.40 61.55 55412.50 88888.00 2007-05-14 22:21:14.125 134 12342.40 61.55 55412.47 88888.00 2007-05-14 22:21:14.250 134 12342.35 61.50 55412.47 88888.00 2007-05-14 22:21:14.375 134 12342.35 61.50 55412.47 88888.00 2007-05-14 22:21:14.500 134 12342.38 61.48 55412.47 88888.00 2007-05-14 22:21:14.625 134 12342.38 61.50 55412.47 88888.00 2007-05-14 22:21:14.750 134 12342.38 61.48 55412.45 88888.00 2007-05-14 22:21:14.875 134 12342.42 61.48 55412.47 88888.00 2007-05-14 22:21:15.000 134 12342.38 61.48 55412.47 88888.00 2007-05-14 22:21:15.125 134 12342.35 61.52 55412.50 88888.00 2007-05-14 22:21:15.250 134 12342.40 61.50 55412.53 88888.00 2007-05-14 22:21:15.375 134 12342.40 61.50 55412.47 88888.00 2007-05-14 22:21:15.500 134 12342.38 61.45 55412.53 88888.00 2007-05-14 22:21:15.625 134 12342.33 61.45 55412.53 88888.00 2007-05-14 22:21:15.750 134 12342.35 61.48 55412.53 88888.00 2007-05-14 22:21:15.875 134 12342.45 61.50 55412.55 88888.00 2007-05-14 22:21:16.000 134 12342.45 61.52 55412.50 88888.00 2007-05-14 22:21:16.125 134 12342.40 61.52 55412.53 88888.00 2007-05-14 22:21:16.250 134 12342.42 61.55 55412.55 88888.00 2007-05-14 22:21:16.375 134 12342.40 61.50 55412.53 88888.00 2007-05-14 22:21:16.500 134 12342.35 61.48 55412.53 88888.00 2007-05-14 22:21:16.625 134 12342.38 61.50 55412.55 88888.00 2007-05-14 22:21:16.750 134 12342.38 61.50 55412.55 88888.00 2007-05-14 22:21:16.875 134 12342.38 61.52 55412.55 88888.00 2007-05-14 22:21:17.000 134 12342.35 61.55 55412.50 88888.00 2007-05-14 22:21:17.125 134 12342.25 61.52 55412.53 88888.00 2007-05-14 22:21:17.250 134 12342.25 61.50 55412.53 88888.00 2007-05-14 22:21:17.375 134 12342.30 61.52 55412.53 88888.00 2007-05-14 22:21:17.500 134 12342.33 61.58 55412.53 88888.00 2007-05-14 22:21:17.625 134 12342.38 61.62 55412.55 88888.00 2007-05-14 22:21:17.750 134 12342.38 61.62 55412.60 88888.00 2007-05-14 22:21:17.875 134 12342.38 61.65 55412.62 88888.00 2007-05-14 22:21:18.000 134 12342.42 61.62 55412.57 88888.00 2007-05-14 22:21:18.125 134 12342.42 61.60 55412.57 88888.00 2007-05-14 22:21:18.250 134 12342.35 61.52 55412.55 88888.00 2007-05-14 22:21:18.375 134 12342.40 61.58 55412.53 88888.00 2007-05-14 22:21:18.500 134 12342.42 61.60 55412.53 88888.00 2007-05-14 22:21:18.625 134 12342.40 61.55 55412.53 88888.00 2007-05-14 22:21:18.750 134 12342.30 61.50 55412.53 88888.00 2007-05-14 22:21:18.875 134 12342.35 61.55 55412.53 88888.00 2007-05-14 22:21:19.000 134 12342.40 61.58 55412.50 88888.00 2007-05-14 22:21:19.125 134 12342.40 61.58 55412.55 88888.00 2007-05-14 22:21:19.250 134 12342.38 61.60 55412.57 88888.00 2007-05-14 22:21:19.375 134 12342.38 61.62 55412.57 88888.00 2007-05-14 22:21:19.500 134 12342.33 61.65 55412.57 88888.00 2007-05-14 22:21:19.625 134 12342.35 61.65 55412.60 88888.00 2007-05-14 22:21:19.750 134 12342.40 61.65 55412.62 88888.00 2007-05-14 22:21:19.875 134 12342.40 61.62 55412.62 88888.00 2007-05-14 22:21:20.000 134 12342.40 61.60 55412.62 88888.00 2007-05-14 22:21:20.125 134 12342.42 61.60 55412.60 88888.00 2007-05-14 22:21:20.250 134 12342.33 61.58 55412.57 88888.00 2007-05-14 22:21:20.375 134 12342.30 61.62 55412.60 88888.00 2007-05-14 22:21:20.500 134 12342.33 61.65 55412.62 88888.00 2007-05-14 22:21:20.625 134 12342.38 61.62 55412.57 88888.00 2007-05-14 22:21:20.750 134 12342.27 61.60 55412.53 88888.00 2007-05-14 22:21:20.875 134 12342.35 61.60 55412.55 88888.00 2007-05-14 22:21:21.000 134 12342.35 61.60 55412.55 88888.00 2007-05-14 22:21:21.125 134 12342.35 61.58 55412.55 88888.00 2007-05-14 22:21:21.250 134 12342.35 61.60 55412.55 88888.00 2007-05-14 22:21:21.375 134 12342.38 61.65 55412.53 88888.00 2007-05-14 22:21:21.500 134 12342.33 61.67 55412.55 88888.00 2007-05-14 22:21:21.625 134 12342.27 61.65 55412.55 88888.00 2007-05-14 22:21:21.750 134 12342.23 61.62 55412.53 88888.00 2007-05-14 22:21:21.875 134 12342.38 61.62 55412.53 88888.00 2007-05-14 22:21:22.000 134 12342.38 61.62 55412.53 88888.00 2007-05-14 22:21:22.125 134 12342.33 61.67 55412.57 88888.00 2007-05-14 22:21:22.250 134 12342.27 61.67 55412.60 88888.00 2007-05-14 22:21:22.375 134 12342.35 61.67 55412.57 88888.00 2007-05-14 22:21:22.500 134 12342.35 61.62 55412.57 88888.00 2007-05-14 22:21:22.625 134 12342.38 61.65 55412.55 88888.00 2007-05-14 22:21:22.750 134 12342.38 61.62 55412.55 88888.00 2007-05-14 22:21:22.875 134 12342.35 61.65 55412.55 88888.00 2007-05-14 22:21:23.000 134 12342.40 61.67 55412.53 88888.00 2007-05-14 22:21:23.125 134 12342.40 61.67 55412.50 88888.00 2007-05-14 22:21:23.250 134 12342.30 61.65 55412.50 88888.00 2007-05-14 22:21:23.375 134 12342.27 61.67 55412.53 88888.00 2007-05-14 22:21:23.500 134 12342.30 61.67 55412.55 88888.00 2007-05-14 22:21:23.625 134 12342.38 61.67 55412.57 88888.00 2007-05-14 22:21:23.750 134 12342.42 61.77 55412.57 88888.00 2007-05-14 22:21:23.875 134 12342.38 61.73 55412.57 88888.00 2007-05-14 22:21:24.000 134 12342.30 61.70 55412.55 88888.00 2007-05-14 22:21:24.125 134 12342.25 61.73 55412.57 88888.00 2007-05-14 22:21:24.250 134 12342.27 61.73 55412.57 88888.00 2007-05-14 22:21:24.375 134 12342.35 61.67 55412.53 88888.00 2007-05-14 22:21:24.500 134 12342.33 61.62 55412.53 88888.00 2007-05-14 22:21:24.625 134 12342.30 61.67 55412.57 88888.00 2007-05-14 22:21:24.750 134 12342.27 61.65 55412.55 88888.00 2007-05-14 22:21:24.875 134 12342.27 61.65 55412.57 88888.00 2007-05-14 22:21:25.000 134 12342.25 61.67 55412.55 88888.00 2007-05-14 22:21:25.125 134 12342.25 61.67 55412.55 88888.00 2007-05-14 22:21:25.250 134 12342.27 61.65 55412.57 88888.00 2007-05-14 22:21:25.375 134 12342.35 61.73 55412.57 88888.00 2007-05-14 22:21:25.500 134 12342.42 61.73 55412.57 88888.00 2007-05-14 22:21:25.625 134 12342.42 61.65 55412.57 88888.00 2007-05-14 22:21:25.750 134 12342.38 61.62 55412.55 88888.00 2007-05-14 22:21:25.875 134 12342.35 61.70 55412.55 88888.00 2007-05-14 22:21:26.000 134 12342.38 61.73 55412.53 88888.00 2007-05-14 22:21:26.125 134 12342.40 61.70 55412.55 88888.00 2007-05-14 22:21:26.250 134 12342.35 61.65 55412.55 88888.00 2007-05-14 22:21:26.375 134 12342.35 61.70 55412.55 88888.00 2007-05-14 22:21:26.500 134 12342.33 61.73 55412.57 88888.00 2007-05-14 22:21:26.625 134 12342.35 61.75 55412.57 88888.00 2007-05-14 22:21:26.750 134 12342.38 61.70 55412.53 88888.00 2007-05-14 22:21:26.875 134 12342.33 61.65 55412.53 88888.00 2007-05-14 22:21:27.000 134 12342.27 61.62 55412.55 88888.00 2007-05-14 22:21:27.125 134 12342.33 61.70 55412.60 88888.00 2007-05-14 22:21:27.250 134 12342.40 61.70 55412.57 88888.00 2007-05-14 22:21:27.375 134 12342.45 61.70 55412.53 88888.00 2007-05-14 22:21:27.500 134 12342.40 61.67 55412.55 88888.00 2007-05-14 22:21:27.625 134 12342.35 61.70 55412.55 88888.00 2007-05-14 22:21:27.750 134 12342.30 61.73 55412.55 88888.00 2007-05-14 22:21:27.875 134 12342.33 61.73 55412.55 88888.00 2007-05-14 22:21:28.000 134 12342.38 61.73 55412.57 88888.00 2007-05-14 22:21:28.125 134 12342.40 61.67 55412.55 88888.00 2007-05-14 22:21:28.250 134 12342.38 61.62 55412.53 88888.00 2007-05-14 22:21:28.375 134 12342.42 61.67 55412.55 88888.00 2007-05-14 22:21:28.500 134 12342.38 61.62 55412.55 88888.00 2007-05-14 22:21:28.625 134 12342.40 61.62 55412.57 88888.00 2007-05-14 22:21:28.750 134 12342.48 61.67 55412.57 88888.00 2007-05-14 22:21:28.875 134 12342.48 61.65 55412.55 88888.00 2007-05-14 22:21:29.000 134 12342.48 61.65 55412.50 88888.00 2007-05-14 22:21:29.125 134 12342.45 61.60 55412.53 88888.00 2007-05-14 22:21:29.250 134 12342.40 61.55 55412.50 88888.00 2007-05-14 22:21:29.375 134 12342.48 61.60 55412.53 88888.00 2007-05-14 22:21:29.500 134 12342.48 61.65 55412.57 88888.00 2007-05-14 22:21:29.625 134 12342.45 61.67 55412.53 88888.00 2007-05-14 22:21:29.750 134 12342.50 61.65 55412.50 88888.00 2007-05-14 22:21:29.875 134 12342.55 61.70 55412.53 88888.00 2007-05-14 22:21:30.000 134 12342.48 61.73 55412.55 88888.00 2007-05-14 22:21:30.125 134 12342.48 61.65 55412.57 88888.00 2007-05-14 22:21:30.250 134 12342.52 61.65 55412.57 88888.00 2007-05-14 22:21:30.375 134 12342.55 61.67 55412.55 88888.00 2007-05-14 22:21:30.500 134 12342.55 61.67 55412.55 88888.00 2007-05-14 22:21:30.625 134 12342.45 61.58 55412.53 88888.00 2007-05-14 22:21:30.750 134 12342.42 61.55 55412.50 88888.00 2007-05-14 22:21:30.875 134 12342.50 61.65 55412.53 88888.00 2007-05-14 22:21:31.000 134 12342.62 61.67 55412.53 88888.00 2007-05-14 22:21:31.125 134 12342.62 61.67 55412.55 88888.00 2007-05-14 22:21:31.250 134 12342.55 61.65 55412.55 88888.00 2007-05-14 22:21:31.375 134 12342.52 61.62 55412.53 88888.00 2007-05-14 22:21:31.500 134 12342.55 61.62 55412.55 88888.00 2007-05-14 22:21:31.625 134 12342.55 61.62 55412.55 88888.00 2007-05-14 22:21:31.750 134 12342.58 61.67 55412.57 88888.00 2007-05-14 22:21:31.875 134 12342.50 61.65 55412.60 88888.00 2007-05-14 22:21:32.000 134 12342.50 61.62 55412.60 88888.00 2007-05-14 22:21:32.125 134 12342.50 61.67 55412.57 88888.00 2007-05-14 22:21:32.250 134 12342.50 61.65 55412.55 88888.00 2007-05-14 22:21:32.375 134 12342.55 61.60 55412.53 88888.00 2007-05-14 22:21:32.500 134 12342.60 61.65 55412.55 88888.00 2007-05-14 22:21:32.625 134 12342.55 61.67 55412.55 88888.00 2007-05-14 22:21:32.750 134 12342.58 61.70 55412.53 88888.00 2007-05-14 22:21:32.875 134 12342.60 61.70 55412.55 88888.00 2007-05-14 22:21:33.000 134 12342.55 61.62 55412.55 88888.00 2007-05-14 22:21:33.125 134 12342.58 61.60 55412.57 88888.00 2007-05-14 22:21:33.250 134 12342.55 61.58 55412.55 88888.00 2007-05-14 22:21:33.375 134 12342.52 61.58 55412.53 88888.00 2007-05-14 22:21:33.500 134 12342.55 61.58 55412.55 88888.00 2007-05-14 22:21:33.625 134 12342.62 61.62 55412.57 88888.00 2007-05-14 22:21:33.750 134 12342.60 61.60 55412.60 88888.00 2007-05-14 22:21:33.875 134 12342.60 61.58 55412.55 88888.00 2007-05-14 22:21:34.000 134 12342.62 61.65 55412.55 88888.00 2007-05-14 22:21:34.125 134 12342.62 61.65 55412.60 88888.00 2007-05-14 22:21:34.250 134 12342.52 61.62 55412.60 88888.00 2007-05-14 22:21:34.375 134 12342.60 61.62 55412.60 88888.00 2007-05-14 22:21:34.500 134 12342.67 61.62 55412.60 88888.00 2007-05-14 22:21:34.625 134 12342.62 61.55 55412.57 88888.00 2007-05-14 22:21:34.750 134 12342.62 61.58 55412.55 88888.00 2007-05-14 22:21:34.875 134 12342.62 61.62 55412.57 88888.00 2007-05-14 22:21:35.000 134 12342.65 61.65 55412.55 88888.00 2007-05-14 22:21:35.125 134 12342.70 61.65 55412.57 88888.00 2007-05-14 22:21:35.250 134 12342.70 61.65 55412.57 88888.00 2007-05-14 22:21:35.375 134 12342.60 61.67 55412.60 88888.00 2007-05-14 22:21:35.500 134 12342.58 61.67 55412.62 88888.00 2007-05-14 22:21:35.625 134 12342.67 61.67 55412.60 88888.00 2007-05-14 22:21:35.750 134 12342.75 61.67 55412.60 88888.00 2007-05-14 22:21:35.875 134 12342.77 61.67 55412.57 88888.00 2007-05-14 22:21:36.000 134 12342.75 61.62 55412.57 88888.00 2007-05-14 22:21:36.125 134 12342.67 61.62 55412.55 88888.00 2007-05-14 22:21:36.250 134 12342.67 61.60 55412.55 88888.00 2007-05-14 22:21:36.375 134 12342.70 61.55 55412.53 88888.00 2007-05-14 22:21:36.500 134 12342.70 61.58 55412.50 88888.00 2007-05-14 22:21:36.625 134 12342.70 61.60 55412.53 88888.00 2007-05-14 22:21:36.750 134 12342.70 61.62 55412.50 88888.00 2007-05-14 22:21:36.875 134 12342.73 61.62 55412.50 88888.00 2007-05-14 22:21:37.000 134 12342.75 61.62 55412.50 88888.00 2007-05-14 22:21:37.125 134 12342.75 61.67 55412.53 88888.00 2007-05-14 22:21:37.250 134 12342.73 61.67 55412.53 88888.00 2007-05-14 22:21:37.375 134 12342.73 61.65 55412.50 88888.00 2007-05-14 22:21:37.500 134 12342.73 61.62 55412.50 88888.00 2007-05-14 22:21:37.625 134 12342.73 61.62 55412.53 88888.00 2007-05-14 22:21:37.750 134 12342.75 61.60 55412.53 88888.00 2007-05-14 22:21:37.875 134 12342.70 61.55 55412.53 88888.00 2007-05-14 22:21:38.000 134 12342.65 61.58 55412.53 88888.00 2007-05-14 22:21:38.125 134 12342.67 61.55 55412.55 88888.00 2007-05-14 22:21:38.250 134 12342.67 61.55 55412.53 88888.00 2007-05-14 22:21:38.375 134 12342.75 61.58 55412.53 88888.00 2007-05-14 22:21:38.500 134 12342.83 61.65 55412.57 88888.00 2007-05-14 22:21:38.625 134 12342.83 61.65 55412.57 88888.00 2007-05-14 22:21:38.750 134 12342.80 61.65 55412.55 88888.00 2007-05-14 22:21:38.875 134 12342.77 61.65 55412.53 88888.00 2007-05-14 22:21:39.000 134 12342.80 61.62 55412.50 88888.00 2007-05-14 22:21:39.125 134 12342.80 61.58 55412.53 88888.00 2007-05-14 22:21:39.250 134 12342.75 61.55 55412.55 88888.00 2007-05-14 22:21:39.375 134 12342.77 61.58 55412.55 88888.00 2007-05-14 22:21:39.500 134 12342.85 61.60 55412.60 88888.00 2007-05-14 22:21:39.625 134 12342.83 61.60 55412.55 88888.00 2007-05-14 22:21:39.750 134 12342.80 61.62 55412.57 88888.00 2007-05-14 22:21:39.875 134 12342.88 61.62 55412.60 88888.00 2007-05-14 22:21:40.000 134 12342.92 61.58 55412.55 88888.00 2007-05-14 22:21:40.125 134 12342.83 61.50 55412.53 88888.00 2007-05-14 22:21:40.250 134 12342.88 61.55 55412.57 88888.00 2007-05-14 22:21:40.375 134 12342.92 61.55 55412.60 88888.00 2007-05-14 22:21:40.500 134 12342.92 61.58 55412.62 88888.00 2007-05-14 22:21:40.625 134 12342.95 61.65 55412.60 88888.00 2007-05-14 22:21:40.750 134 12343.00 61.65 55412.60 88888.00 2007-05-14 22:21:40.875 134 12343.02 61.62 55412.57 88888.00 2007-05-14 22:21:41.000 134 12343.02 61.55 55412.55 88888.00 2007-05-14 22:21:41.125 134 12343.05 61.62 55412.55 88888.00 2007-05-14 22:21:41.250 134 12342.95 61.52 55412.53 88888.00 2007-05-14 22:21:41.375 134 12342.92 61.52 55412.50 88888.00 2007-05-14 22:21:41.500 134 12342.92 61.52 55412.50 88888.00 2007-05-14 22:21:41.625 134 12342.95 61.52 55412.50 88888.00 2007-05-14 22:21:41.750 134 12343.02 61.48 55412.50 88888.00 2007-05-14 22:21:41.875 134 12343.10 61.50 55412.53 88888.00 2007-05-14 22:21:42.000 134 12343.05 61.58 55412.57 88888.00 2007-05-14 22:21:42.125 134 12343.00 61.60 55412.60 88888.00 2007-05-14 22:21:42.250 134 12343.05 61.60 55412.53 88888.00 2007-05-14 22:21:42.375 134 12343.00 61.52 55412.45 88888.00 2007-05-14 22:21:42.500 134 12342.98 61.52 55412.47 88888.00 2007-05-14 22:21:42.625 134 12343.00 61.62 55412.55 88888.00 2007-05-14 22:21:42.750 134 12343.08 61.62 55412.55 88888.00 2007-05-14 22:21:42.875 134 12343.08 61.55 55412.50 88888.00 2007-05-14 22:21:43.000 134 12343.08 61.55 55412.50 88888.00 2007-05-14 22:21:43.125 134 12343.02 61.52 55412.53 88888.00 2007-05-14 22:21:43.250 134 12343.00 61.55 55412.55 88888.00 2007-05-14 22:21:43.375 134 12343.05 61.55 55412.55 88888.00 2007-05-14 22:21:43.500 134 12343.08 61.58 55412.53 88888.00 2007-05-14 22:21:43.625 134 12343.05 61.55 55412.53 88888.00 2007-05-14 22:21:43.750 134 12343.02 61.50 55412.50 88888.00 2007-05-14 22:21:43.875 134 12343.05 61.52 55412.53 88888.00 2007-05-14 22:21:44.000 134 12343.02 61.60 55412.55 88888.00 2007-05-14 22:21:44.125 134 12343.10 61.60 55412.55 88888.00 2007-05-14 22:21:44.250 134 12343.05 61.55 55412.53 88888.00 2007-05-14 22:21:44.375 134 12343.02 61.55 55412.53 88888.00 2007-05-14 22:21:44.500 134 12343.05 61.55 55412.53 88888.00 2007-05-14 22:21:44.625 134 12343.02 61.55 55412.53 88888.00 2007-05-14 22:21:44.750 134 12343.02 61.52 55412.55 88888.00 2007-05-14 22:21:44.875 134 12343.05 61.52 55412.53 88888.00 2007-05-14 22:21:45.000 134 12343.10 61.55 55412.55 88888.00 2007-05-14 22:21:45.125 134 12343.12 61.52 55412.55 88888.00 2007-05-14 22:21:45.250 134 12343.02 61.45 55412.50 88888.00 2007-05-14 22:21:45.375 134 12343.05 61.48 55412.50 88888.00 2007-05-14 22:21:45.500 134 12343.05 61.52 55412.53 88888.00 2007-05-14 22:21:45.625 134 12343.10 61.55 55412.57 88888.00 2007-05-14 22:21:45.750 134 12343.12 61.58 55412.55 88888.00 2007-05-14 22:21:45.875 134 12343.15 61.60 55412.57 88888.00 2007-05-14 22:21:46.000 134 12343.15 61.52 55412.53 88888.00 2007-05-14 22:21:46.125 134 12343.08 61.48 55412.55 88888.00 2007-05-14 22:21:46.250 134 12343.05 61.52 55412.55 88888.00 2007-05-14 22:21:46.375 134 12343.05 61.52 55412.53 88888.00 2007-05-14 22:21:46.500 134 12343.00 61.50 55412.50 88888.00 2007-05-14 22:21:46.625 134 12343.02 61.42 55412.50 88888.00 2007-05-14 22:21:46.750 134 12343.10 61.42 55412.55 88888.00 2007-05-14 22:21:46.875 134 12343.15 61.48 55412.55 88888.00 2007-05-14 22:21:47.000 134 12343.10 61.50 55412.55 88888.00 2007-05-14 22:21:47.125 134 12343.10 61.50 55412.55 88888.00 2007-05-14 22:21:47.250 134 12343.12 61.48 55412.57 88888.00 2007-05-14 22:21:47.375 134 12343.17 61.48 55412.60 88888.00 2007-05-14 22:21:47.500 134 12343.23 61.52 55412.60 88888.00 2007-05-14 22:21:47.625 134 12343.17 61.52 55412.60 88888.00 2007-05-14 22:21:47.750 134 12343.20 61.45 55412.57 88888.00 2007-05-14 22:21:47.875 134 12343.20 61.42 55412.55 88888.00 2007-05-14 22:21:48.000 134 12343.12 61.42 55412.57 88888.00 2007-05-14 22:21:48.125 134 12343.15 61.48 55412.62 88888.00 2007-05-14 22:21:48.250 134 12343.12 61.50 55412.60 88888.00 2007-05-14 22:21:48.375 134 12343.08 61.48 55412.55 88888.00 2007-05-14 22:21:48.500 134 12343.08 61.40 55412.55 88888.00 2007-05-14 22:21:48.625 134 12343.08 61.40 55412.55 88888.00 2007-05-14 22:21:48.750 134 12343.17 61.42 55412.55 88888.00 2007-05-14 22:21:48.875 134 12343.23 61.45 55412.53 88888.00 2007-05-14 22:21:49.000 134 12343.20 61.48 55412.47 88888.00 2007-05-14 22:21:49.125 134 12343.17 61.48 55412.50 88888.00 2007-05-14 22:21:49.250 134 12343.17 61.42 55412.53 88888.00 2007-05-14 22:21:49.375 134 12343.25 61.45 55412.55 88888.00 2007-05-14 22:21:49.500 134 12343.27 61.52 55412.53 88888.00 2007-05-14 22:21:49.625 134 12343.23 61.50 55412.53 88888.00 2007-05-14 22:21:49.750 134 12343.20 61.42 55412.53 88888.00 2007-05-14 22:21:49.875 134 12343.25 61.40 55412.55 88888.00 2007-05-14 22:21:50.000 134 12343.27 61.42 55412.55 88888.00 2007-05-14 22:21:50.125 134 12343.27 61.42 55412.55 88888.00 2007-05-14 22:21:50.250 134 12343.17 61.38 55412.53 88888.00 2007-05-14 22:21:50.375 134 12343.17 61.48 55412.55 88888.00 2007-05-14 22:21:50.500 134 12343.27 61.55 55412.60 88888.00 2007-05-14 22:21:50.625 134 12343.30 61.50 55412.57 88888.00 2007-05-14 22:21:50.750 134 12343.35 61.42 55412.50 88888.00 2007-05-14 22:21:50.875 134 12343.35 61.45 55412.53 88888.00 2007-05-14 22:21:51.000 134 12343.35 61.42 55412.50 88888.00 2007-05-14 22:21:51.125 134 12343.35 61.45 55412.53 88888.00 2007-05-14 22:21:51.250 134 12343.33 61.45 55412.50 88888.00 2007-05-14 22:21:51.375 134 12343.38 61.42 55412.50 88888.00 2007-05-14 22:21:51.500 134 12343.45 61.48 55412.55 88888.00 2007-05-14 22:21:51.625 134 12343.40 61.48 55412.62 88888.00 2007-05-14 22:21:51.750 134 12343.35 61.42 55412.62 88888.00 2007-05-14 22:21:51.875 134 12343.35 61.38 55412.57 88888.00 2007-05-14 22:21:52.000 134 12343.33 61.40 55412.57 88888.00 2007-05-14 22:21:52.125 134 12343.27 61.40 55412.57 88888.00 2007-05-14 22:21:52.250 134 12343.27 61.40 55412.57 88888.00 2007-05-14 22:21:52.375 134 12343.35 61.40 55412.57 88888.00 2007-05-14 22:21:52.500 134 12343.42 61.42 55412.62 88888.00 2007-05-14 22:21:52.625 134 12343.33 61.45 55412.60 88888.00 2007-05-14 22:21:52.750 134 12343.25 61.40 55412.57 88888.00 2007-05-14 22:21:52.875 134 12343.30 61.40 55412.57 88888.00 2007-05-14 22:21:53.000 134 12343.33 61.42 55412.57 88888.00 2007-05-14 22:21:53.125 134 12343.33 61.38 55412.55 88888.00 2007-05-14 22:21:53.250 134 12343.33 61.40 55412.57 88888.00 2007-05-14 22:21:53.375 134 12343.30 61.40 55412.57 88888.00 2007-05-14 22:21:53.500 134 12343.33 61.45 55412.60 88888.00 2007-05-14 22:21:53.625 134 12343.30 61.45 55412.60 88888.00 2007-05-14 22:21:53.750 134 12343.30 61.40 55412.60 88888.00 2007-05-14 22:21:53.875 134 12343.27 61.40 55412.55 88888.00 2007-05-14 22:21:54.000 134 12343.27 61.38 55412.57 88888.00 2007-05-14 22:21:54.125 134 12343.23 61.40 55412.60 88888.00 2007-05-14 22:21:54.250 134 12343.20 61.33 55412.62 88888.00 2007-05-14 22:21:54.375 134 12343.30 61.35 55412.60 88888.00 2007-05-14 22:21:54.500 134 12343.33 61.40 55412.60 88888.00 2007-05-14 22:21:54.625 134 12343.35 61.42 55412.60 88888.00 2007-05-14 22:21:54.750 134 12343.33 61.38 55412.62 88888.00 2007-05-14 22:21:54.875 134 12343.30 61.35 55412.60 88888.00 2007-05-14 22:21:55.000 134 12343.30 61.35 55412.60 88888.00 2007-05-14 22:21:55.125 134 12343.27 61.38 55412.60 88888.00 2007-05-14 22:21:55.250 134 12343.23 61.33 55412.60 88888.00 2007-05-14 22:21:55.375 134 12343.27 61.38 55412.62 88888.00 2007-05-14 22:21:55.500 134 12343.27 61.42 55412.60 88888.00 2007-05-14 22:21:55.625 134 12343.33 61.40 55412.60 88888.00 2007-05-14 22:21:55.750 134 12343.35 61.40 55412.57 88888.00 2007-05-14 22:21:55.875 134 12343.38 61.38 55412.60 88888.00 2007-05-14 22:21:56.000 134 12343.35 61.35 55412.60 88888.00 2007-05-14 22:21:56.125 134 12343.35 61.35 55412.55 88888.00 2007-05-14 22:21:56.250 134 12343.30 61.38 55412.57 88888.00 2007-05-14 22:21:56.375 134 12343.27 61.40 55412.57 88888.00 2007-05-14 22:21:56.500 134 12343.25 61.35 55412.62 88888.00 2007-05-14 22:21:56.625 134 12343.27 61.35 55412.62 88888.00 2007-05-14 22:21:56.750 134 12343.30 61.38 55412.60 88888.00 2007-05-14 22:21:56.875 134 12343.33 61.40 55412.57 88888.00 2007-05-14 22:21:57.000 134 12343.27 61.35 55412.55 88888.00 2007-05-14 22:21:57.125 134 12343.30 61.38 55412.60 88888.00 2007-05-14 22:21:57.250 134 12343.35 61.35 55412.62 88888.00 2007-05-14 22:21:57.375 134 12343.33 61.35 55412.57 88888.00 2007-05-14 22:21:57.500 134 12343.35 61.38 55412.60 88888.00 2007-05-14 22:21:57.625 134 12343.33 61.38 55412.65 88888.00 2007-05-14 22:21:57.750 134 12343.23 61.35 55412.65 88888.00 2007-05-14 22:21:57.875 134 12343.17 61.35 55412.60 88888.00 2007-05-14 22:21:58.000 134 12343.20 61.35 55412.57 88888.00 2007-05-14 22:21:58.125 134 12343.20 61.35 55412.60 88888.00 2007-05-14 22:21:58.250 134 12343.15 61.33 55412.60 88888.00 2007-05-14 22:21:58.375 134 12343.17 61.33 55412.60 88888.00 2007-05-14 22:21:58.500 134 12343.27 61.35 55412.65 88888.00 2007-05-14 22:21:58.625 134 12343.23 61.33 55412.65 88888.00 2007-05-14 22:21:58.750 134 12343.25 61.38 55412.65 88888.00 2007-05-14 22:21:58.875 134 12343.30 61.42 55412.65 88888.00 2007-05-14 22:21:59.000 134 12343.27 61.38 55412.62 88888.00 2007-05-14 22:21:59.125 134 12343.25 61.35 55412.62 88888.00 2007-05-14 22:21:59.250 134 12343.25 61.33 55412.65 88888.00 2007-05-14 22:21:59.375 134 12343.23 61.35 55412.62 88888.00 2007-05-14 22:21:59.500 134 12343.20 61.30 55412.62 88888.00 2007-05-14 22:21:59.625 134 12343.17 61.30 55412.62 88888.00 2007-05-14 22:21:59.750 134 12343.20 61.33 55412.62 88888.00 2007-05-14 22:21:59.875 134 12343.17 61.30 55412.62 88888.00 2007-05-14 22:22:00.000 134 12343.17 61.27 55412.60 88888.00 2007-05-14 22:22:00.125 134 12343.20 61.30 55412.62 88888.00 2007-05-14 22:22:00.250 134 12343.23 61.40 55412.65 88888.00 2007-05-14 22:22:00.375 134 12343.20 61.38 55412.62 88888.00 2007-05-14 22:22:00.500 134 12343.23 61.33 55412.65 88888.00 2007-05-14 22:22:00.625 134 12343.25 61.30 55412.65 88888.00 2007-05-14 22:22:00.750 134 12343.20 61.33 55412.65 88888.00 2007-05-14 22:22:00.875 134 12343.17 61.35 55412.68 88888.00 2007-05-14 22:22:01.000 134 12343.23 61.35 55412.68 88888.00 2007-05-14 22:22:01.125 134 12343.25 61.33 55412.70 88888.00 2007-05-14 22:22:01.250 134 12343.17 61.30 55412.68 88888.00 2007-05-14 22:22:01.375 134 12343.15 61.33 55412.65 88888.00 2007-05-14 22:22:01.500 134 12343.20 61.33 55412.65 88888.00 2007-05-14 22:22:01.625 134 12343.25 61.33 55412.68 88888.00 2007-05-14 22:22:01.750 134 12343.25 61.25 55412.62 88888.00 2007-05-14 22:22:01.875 134 12343.20 61.30 55412.65 88888.00 2007-05-14 22:22:02.000 134 12343.17 61.33 55412.65 88888.00 2007-05-14 22:22:02.125 134 12343.17 61.30 55412.65 88888.00 2007-05-14 22:22:02.250 134 12343.20 61.30 55412.68 88888.00 2007-05-14 22:22:02.375 134 12343.20 61.30 55412.68 88888.00 2007-05-14 22:22:02.500 134 12343.17 61.30 55412.70 88888.00 2007-05-14 22:22:02.625 134 12343.20 61.27 55412.70 88888.00 2007-05-14 22:22:02.750 134 12343.23 61.27 55412.68 88888.00 2007-05-14 22:22:02.875 134 12343.17 61.25 55412.68 88888.00 2007-05-14 22:22:03.000 134 12343.15 61.25 55412.68 88888.00 2007-05-14 22:22:03.125 134 12343.15 61.23 55412.70 88888.00 2007-05-14 22:22:03.250 134 12343.15 61.23 55412.70 88888.00 2007-05-14 22:22:03.375 134 12343.25 61.27 55412.68 88888.00 2007-05-14 22:22:03.500 134 12343.23 61.27 55412.70 88888.00 2007-05-14 22:22:03.625 134 12343.15 61.27 55412.70 88888.00 2007-05-14 22:22:03.750 134 12343.15 61.27 55412.65 88888.00 2007-05-14 22:22:03.875 134 12343.15 61.25 55412.65 88888.00 2007-05-14 22:22:04.000 134 12343.25 61.33 55412.68 88888.00 2007-05-14 22:22:04.125 134 12343.23 61.27 55412.72 88888.00 2007-05-14 22:22:04.250 134 12343.15 61.20 55412.72 88888.00 2007-05-14 22:22:04.375 134 12343.15 61.25 55412.70 88888.00 2007-05-14 22:22:04.500 134 12343.17 61.27 55412.72 88888.00 2007-05-14 22:22:04.625 134 12343.17 61.25 55412.70 88888.00 2007-05-14 22:22:04.750 134 12343.12 61.23 55412.72 88888.00 2007-05-14 22:22:04.875 134 12343.12 61.25 55412.72 88888.00 2007-05-14 22:22:05.000 134 12343.15 61.25 55412.72 88888.00 2007-05-14 22:22:05.125 134 12343.08 61.25 55412.72 88888.00 2007-05-14 22:22:05.250 134 12343.15 61.25 55412.72 88888.00 2007-05-14 22:22:05.375 134 12343.17 61.25 55412.70 88888.00 2007-05-14 22:22:05.500 134 12343.20 61.25 55412.72 88888.00 2007-05-14 22:22:05.625 134 12343.23 61.27 55412.75 88888.00 2007-05-14 22:22:05.750 134 12343.25 61.27 55412.75 88888.00 2007-05-14 22:22:05.875 134 12343.23 61.27 55412.75 88888.00 2007-05-14 22:22:06.000 134 12343.20 61.30 55412.72 88888.00 2007-05-14 22:22:06.125 134 12343.15 61.27 55412.75 88888.00 2007-05-14 22:22:06.250 134 12343.05 61.23 55412.75 88888.00 2007-05-14 22:22:06.375 134 12343.10 61.23 55412.78 88888.00 2007-05-14 22:22:06.500 134 12343.17 61.20 55412.72 88888.00 2007-05-14 22:22:06.625 134 12343.23 61.23 55412.75 88888.00 2007-05-14 22:22:06.750 134 12343.20 61.20 55412.75 88888.00 2007-05-14 22:22:06.875 134 12343.15 61.15 55412.75 88888.00 2007-05-14 22:22:07.000 134 12343.17 61.20 55412.75 88888.00 2007-05-14 22:22:07.125 134 12343.20 61.20 55412.78 88888.00 2007-05-14 22:22:07.250 134 12343.20 61.20 55412.80 88888.00 2007-05-14 22:22:07.375 134 12343.25 61.23 55412.78 88888.00 2007-05-14 22:22:07.500 134 12343.17 61.20 55412.78 88888.00 2007-05-14 22:22:07.625 134 12343.17 61.20 55412.78 88888.00 2007-05-14 22:22:07.750 134 12343.20 61.25 55412.75 88888.00 2007-05-14 22:22:07.875 134 12343.20 61.20 55412.75 88888.00 2007-05-14 22:22:08.000 134 12343.12 61.15 55412.72 88888.00 2007-05-14 22:22:08.125 134 12343.12 61.17 55412.70 88888.00 2007-05-14 22:22:08.250 134 12343.12 61.15 55412.72 88888.00 2007-05-14 22:22:08.375 134 12343.17 61.20 55412.72 88888.00 2007-05-14 22:22:08.500 134 12343.12 61.23 55412.75 88888.00 2007-05-14 22:22:08.625 134 12343.08 61.23 55412.72 88888.00 2007-05-14 22:22:08.750 134 12343.12 61.25 55412.70 88888.00 2007-05-14 22:22:08.875 134 12343.17 61.25 55412.72 88888.00 2007-05-14 22:22:09.000 134 12343.25 61.25 55412.70 88888.00 2007-05-14 22:22:09.125 134 12343.25 61.30 55412.72 88888.00 2007-05-14 22:22:09.250 134 12343.23 61.30 55412.72 88888.00 2007-05-14 22:22:09.375 134 12343.25 61.25 55412.70 88888.00 2007-05-14 22:22:09.500 134 12343.20 61.20 55412.68 88888.00 2007-05-14 22:22:09.625 134 12343.23 61.25 55412.68 88888.00 2007-05-14 22:22:09.750 134 12343.25 61.23 55412.75 88888.00 2007-05-14 22:22:09.875 134 12343.23 61.25 55412.72 88888.00 2007-05-14 22:22:10.000 134 12343.15 61.23 55412.70 88888.00 2007-05-14 22:22:10.125 134 12343.15 61.20 55412.75 88888.00 2007-05-14 22:22:10.250 134 12343.10 61.15 55412.75 88888.00 2007-05-14 22:22:10.375 134 12343.15 61.20 55412.78 88888.00 2007-05-14 22:22:10.500 134 12343.15 61.20 55412.75 88888.00 2007-05-14 22:22:10.625 134 12343.17 61.15 55412.72 88888.00 2007-05-14 22:22:10.750 134 12343.17 61.17 55412.75 88888.00 2007-05-14 22:22:10.875 134 12343.17 61.23 55412.75 88888.00 2007-05-14 22:22:11.000 134 12343.15 61.20 55412.75 88888.00 2007-05-14 22:22:11.125 134 12343.17 61.17 55412.80 88888.00 2007-05-14 22:22:11.250 134 12343.17 61.20 55412.80 88888.00 2007-05-14 22:22:11.375 134 12343.23 61.17 55412.78 88888.00 2007-05-14 22:22:11.500 134 12343.23 61.23 55412.78 88888.00 2007-05-14 22:22:11.625 134 12343.23 61.20 55412.75 88888.00 2007-05-14 22:22:11.750 134 12343.20 61.15 55412.72 88888.00 2007-05-14 22:22:11.875 134 12343.15 61.10 55412.70 88888.00 2007-05-14 22:22:12.000 134 12343.15 61.15 55412.72 88888.00 2007-05-14 22:22:12.125 134 12343.08 61.17 55412.75 88888.00 2007-05-14 22:22:12.250 134 12343.05 61.15 55412.75 88888.00 2007-05-14 22:22:12.375 134 12343.15 61.12 55412.75 88888.00 2007-05-14 22:22:12.500 134 12343.20 61.17 55412.75 88888.00 2007-05-14 22:22:12.625 134 12343.20 61.17 55412.72 88888.00 2007-05-14 22:22:12.750 134 12343.20 61.20 55412.78 88888.00 2007-05-14 22:22:12.875 134 12343.15 61.15 55412.78 88888.00 2007-05-14 22:22:13.000 134 12343.17 61.08 55412.72 88888.00 2007-05-14 22:22:13.125 134 12343.23 61.10 55412.75 88888.00 2007-05-14 22:22:13.250 134 12343.23 61.15 55412.75 88888.00 2007-05-14 22:22:13.375 134 12343.20 61.15 55412.75 88888.00 2007-05-14 22:22:13.500 134 12343.17 61.15 55412.72 88888.00 2007-05-14 22:22:13.625 134 12343.25 61.15 55412.72 88888.00 2007-05-14 22:22:13.750 134 12343.27 61.12 55412.72 88888.00 2007-05-14 22:22:13.875 134 12343.25 61.10 55412.75 88888.00 2007-05-14 22:22:14.000 134 12343.27 61.10 55412.72 88888.00 2007-05-14 22:22:14.125 134 12343.25 61.12 55412.72 88888.00 2007-05-14 22:22:14.250 134 12343.23 61.10 55412.72 88888.00 2007-05-14 22:22:14.375 134 12343.27 61.12 55412.75 88888.00 2007-05-14 22:22:14.500 134 12343.25 61.10 55412.75 88888.00 2007-05-14 22:22:14.625 134 12343.23 61.10 55412.80 88888.00 2007-05-14 22:22:14.750 134 12343.23 61.15 55412.80 88888.00 2007-05-14 22:22:14.875 134 12343.25 61.17 55412.80 88888.00 2007-05-14 22:22:15.000 134 12343.27 61.10 55412.75 88888.00 2007-05-14 22:22:15.125 134 12343.30 61.08 55412.75 88888.00 2007-05-14 22:22:15.250 134 12343.30 61.08 55412.78 88888.00 2007-05-14 22:22:15.375 134 12343.35 61.10 55412.80 88888.00 2007-05-14 22:22:15.500 134 12343.33 61.12 55412.78 88888.00 2007-05-14 22:22:15.625 134 12343.33 61.10 55412.75 88888.00 2007-05-14 22:22:15.750 134 12343.35 61.08 55412.72 88888.00 2007-05-14 22:22:15.875 134 12343.42 61.10 55412.75 88888.00 2007-05-14 22:22:16.000 134 12343.38 61.08 55412.75 88888.00 2007-05-14 22:22:16.125 134 12343.35 61.10 55412.72 88888.00 2007-05-14 22:22:16.250 134 12343.30 61.05 55412.70 88888.00 2007-05-14 22:22:16.375 134 12343.35 61.02 55412.70 88888.00 2007-05-14 22:22:16.500 134 12343.38 61.02 55412.75 88888.00 2007-05-14 22:22:16.625 134 12343.42 61.08 55412.78 88888.00 2007-05-14 22:22:16.750 134 12343.35 61.12 55412.78 88888.00 2007-05-14 22:22:16.875 134 12343.33 61.08 55412.75 88888.00 2007-05-14 22:22:17.000 134 12343.30 61.05 55412.72 88888.00 2007-05-14 22:22:17.125 134 12343.23 61.02 55412.72 88888.00 2007-05-14 22:22:17.250 134 12343.27 61.08 55412.78 88888.00 2007-05-14 22:22:17.375 134 12343.33 61.10 55412.78 88888.00 2007-05-14 22:22:17.500 134 12343.35 61.10 55412.80 88888.00 2007-05-14 22:22:17.625 134 12343.38 61.08 55412.78 88888.00 2007-05-14 22:22:17.750 134 12343.45 61.05 55412.80 88888.00 2007-05-14 22:22:17.875 134 12343.50 61.05 55412.82 88888.00 2007-05-14 22:22:18.000 134 12343.40 61.00 55412.78 88888.00 2007-05-14 22:22:18.125 134 12343.38 61.00 55412.78 88888.00 2007-05-14 22:22:18.250 134 12343.30 61.05 55412.78 88888.00 2007-05-14 22:22:18.375 134 12343.38 61.05 55412.78 88888.00 2007-05-14 22:22:18.500 134 12343.48 61.08 55412.80 88888.00 2007-05-14 22:22:18.625 134 12343.50 61.08 55412.78 88888.00 2007-05-14 22:22:18.750 134 12343.38 61.02 55412.75 88888.00 2007-05-14 22:22:18.875 134 12343.35 60.98 55412.72 88888.00 2007-05-14 22:22:19.000 134 12343.45 61.02 55412.75 88888.00 2007-05-14 22:22:19.125 134 12343.38 60.98 55412.72 88888.00 2007-05-14 22:22:19.250 134 12343.35 60.92 55412.78 88888.00 2007-05-14 22:22:19.375 134 12343.40 61.00 55412.78 88888.00 2007-05-14 22:22:19.500 134 12343.45 61.10 55412.80 88888.00 2007-05-14 22:22:19.625 134 12343.42 61.08 55412.78 88888.00 2007-05-14 22:22:19.750 134 12343.35 61.00 55412.70 88888.00 2007-05-14 22:22:19.875 134 12343.40 61.00 55412.70 88888.00 2007-05-14 22:22:20.000 134 12343.42 60.98 55412.70 88888.00 2007-05-14 22:22:20.125 134 12343.50 61.00 55412.78 88888.00 2007-05-14 22:22:20.250 134 12343.45 61.05 55412.78 88888.00 2007-05-14 22:22:20.375 134 12343.48 61.05 55412.72 88888.00 2007-05-14 22:22:20.500 134 12343.48 60.98 55412.75 88888.00 2007-05-14 22:22:20.625 134 12343.55 61.05 55412.78 88888.00 2007-05-14 22:22:20.750 134 12343.52 61.00 55412.78 88888.00 2007-05-14 22:22:20.875 134 12343.50 60.98 55412.80 88888.00 2007-05-14 22:22:21.000 134 12343.48 60.98 55412.78 88888.00 2007-05-14 22:22:21.125 134 12343.50 61.02 55412.78 88888.00 2007-05-14 22:22:21.250 134 12343.48 60.98 55412.75 88888.00 2007-05-14 22:22:21.375 134 12343.55 61.00 55412.78 88888.00 2007-05-14 22:22:21.500 134 12343.52 61.00 55412.80 88888.00 2007-05-14 22:22:21.625 134 12343.42 61.02 55412.80 88888.00 2007-05-14 22:22:21.750 134 12343.42 60.98 55412.80 88888.00 2007-05-14 22:22:21.875 134 12343.42 60.95 55412.72 88888.00 2007-05-14 22:22:22.000 134 12343.45 60.98 55412.78 88888.00 2007-05-14 22:22:22.125 134 12343.50 61.02 55412.82 88888.00 2007-05-14 22:22:22.250 134 12343.48 60.95 55412.80 88888.00 2007-05-14 22:22:22.375 134 12343.55 60.95 55412.80 88888.00 2007-05-14 22:22:22.500 134 12343.50 60.98 55412.75 88888.00 2007-05-14 22:22:22.625 134 12343.40 60.92 55412.75 88888.00 2007-05-14 22:22:22.750 134 12343.40 60.92 55412.78 88888.00 2007-05-14 22:22:22.875 134 12343.45 60.98 55412.80 88888.00 2007-05-14 22:22:23.000 134 12343.55 60.98 55412.78 88888.00 2007-05-14 22:22:23.125 134 12343.50 60.95 55412.82 88888.00 2007-05-14 22:22:23.250 134 12343.40 60.98 55412.80 88888.00 2007-05-14 22:22:23.375 134 12343.42 60.98 55412.82 88888.00 2007-05-14 22:22:23.500 134 12343.42 60.98 55412.85 88888.00 2007-05-14 22:22:23.625 134 12343.42 60.98 55412.85 88888.00 2007-05-14 22:22:23.750 134 12343.35 60.90 55412.80 88888.00 2007-05-14 22:22:23.875 134 12343.30 60.95 55412.82 88888.00 2007-05-14 22:22:24.000 134 12343.38 60.98 55412.82 88888.00 2007-05-14 22:22:24.125 134 12343.40 60.95 55412.82 88888.00 2007-05-14 22:22:24.250 134 12343.35 60.90 55412.82 88888.00 2007-05-14 22:22:24.375 134 12343.30 60.92 55412.82 88888.00 2007-05-14 22:22:24.500 134 12343.33 60.92 55412.82 88888.00 2007-05-14 22:22:24.625 134 12343.40 60.98 55412.88 88888.00 2007-05-14 22:22:24.750 134 12343.50 60.98 55412.88 88888.00 2007-05-14 22:22:24.875 134 12343.48 60.90 55412.82 88888.00 2007-05-14 22:22:25.000 134 12343.40 60.88 55412.82 88888.00 2007-05-14 22:22:25.125 134 12343.38 60.92 55412.82 88888.00 2007-05-14 22:22:25.250 134 12343.35 60.88 55412.85 88888.00 2007-05-14 22:22:25.375 134 12343.40 60.90 55412.85 88888.00 2007-05-14 22:22:25.500 134 12343.45 60.92 55412.82 88888.00 2007-05-14 22:22:25.625 134 12343.40 60.92 55412.82 88888.00 2007-05-14 22:22:25.750 134 12343.42 60.90 55412.80 88888.00 2007-05-14 22:22:25.875 134 12343.42 60.92 55412.80 88888.00 2007-05-14 22:22:26.000 134 12343.38 60.92 55412.80 88888.00 2007-05-14 22:22:26.125 134 12343.30 60.88 55412.82 88888.00 2007-05-14 22:22:26.250 134 12343.30 60.90 55412.82 88888.00 2007-05-14 22:22:26.375 134 12343.40 60.92 55412.85 88888.00 2007-05-14 22:22:26.500 134 12343.40 60.92 55412.85 88888.00 2007-05-14 22:22:26.625 134 12343.35 60.88 55412.85 88888.00 2007-05-14 22:22:26.750 134 12343.30 60.90 55412.85 88888.00 2007-05-14 22:22:26.875 134 12343.30 60.88 55412.82 88888.00 2007-05-14 22:22:27.000 134 12343.27 60.88 55412.82 88888.00 2007-05-14 22:22:27.125 134 12343.30 60.83 55412.82 88888.00 2007-05-14 22:22:27.250 134 12343.33 60.88 55412.88 88888.00 2007-05-14 22:22:27.375 134 12343.30 60.92 55412.85 88888.00 2007-05-14 22:22:27.500 134 12343.33 60.92 55412.85 88888.00 2007-05-14 22:22:27.625 134 12343.40 60.88 55412.82 88888.00 2007-05-14 22:22:27.750 134 12343.42 60.88 55412.85 88888.00 2007-05-14 22:22:27.875 134 12343.48 60.95 55412.88 88888.00 2007-05-14 22:22:28.000 134 12343.52 60.92 55412.85 88888.00 2007-05-14 22:22:28.125 134 12343.40 60.90 55412.85 88888.00 2007-05-14 22:22:28.250 134 12343.33 60.85 55412.82 88888.00 2007-05-14 22:22:28.375 134 12343.38 60.90 55412.85 88888.00 2007-05-14 22:22:28.500 134 12343.45 60.98 55412.85 88888.00 2007-05-14 22:22:28.625 134 12343.42 60.92 55412.82 88888.00 2007-05-14 22:22:28.750 134 12343.35 60.88 55412.80 88888.00 2007-05-14 22:22:28.875 134 12343.30 60.90 55412.80 88888.00 2007-05-14 22:22:29.000 134 12343.27 60.85 55412.78 88888.00 2007-05-14 22:22:29.125 134 12343.33 60.83 55412.80 88888.00 2007-05-14 22:22:29.250 134 12343.40 60.88 55412.82 88888.00 2007-05-14 22:22:29.375 134 12343.35 60.85 55412.82 88888.00 2007-05-14 22:22:29.500 134 12343.30 60.85 55412.82 88888.00 2007-05-14 22:22:29.625 134 12343.35 60.88 55412.88 88888.00 2007-05-14 22:22:29.750 134 12343.33 60.83 55412.85 88888.00 2007-05-14 22:22:29.875 134 12343.33 60.88 55412.78 88888.00 2007-05-14 22:22:30.000 134 12343.40 60.88 55412.82 88888.00 2007-05-14 22:22:30.125 134 12343.40 60.90 55412.85 88888.00 2007-05-14 22:22:30.250 134 12343.30 60.85 55412.85 88888.00 2007-05-14 22:22:30.375 134 12343.35 60.88 55412.85 88888.00 2007-05-14 22:22:30.500 134 12343.38 60.90 55412.85 88888.00 2007-05-14 22:22:30.625 134 12343.33 60.88 55412.85 88888.00 2007-05-14 22:22:30.750 134 12343.27 60.85 55412.88 88888.00 2007-05-14 22:22:30.875 134 12343.27 60.85 55412.88 88888.00 2007-05-14 22:22:31.000 134 12343.23 60.88 55412.85 88888.00 2007-05-14 22:22:31.125 134 12343.23 60.83 55412.85 88888.00 2007-05-14 22:22:31.250 134 12343.23 60.77 55412.88 88888.00 2007-05-14 22:22:31.375 134 12343.20 60.77 55412.88 88888.00 2007-05-14 22:22:31.500 134 12343.27 60.85 55412.90 88888.00 2007-05-14 22:22:31.625 134 12343.27 60.85 55412.90 88888.00 2007-05-14 22:22:31.750 134 12343.33 60.83 55412.88 88888.00 2007-05-14 22:22:31.875 134 12343.33 60.80 55412.88 88888.00 2007-05-14 22:22:32.000 134 12343.33 60.77 55412.82 88888.00 2007-05-14 22:22:32.125 134 12343.33 60.75 55412.85 88888.00 2007-05-14 22:22:32.250 134 12343.33 60.77 55412.85 88888.00 2007-05-14 22:22:32.375 134 12343.33 60.77 55412.82 88888.00 2007-05-14 22:22:32.500 134 12343.35 60.75 55412.82 88888.00 2007-05-14 22:22:32.625 134 12343.38 60.77 55412.82 88888.00 2007-05-14 22:22:32.750 134 12343.42 60.85 55412.88 88888.00 2007-05-14 22:22:32.875 134 12343.42 60.80 55412.88 88888.00 2007-05-14 22:22:33.000 134 12343.38 60.73 55412.85 88888.00 2007-05-14 22:22:33.125 134 12343.42 60.83 55412.90 88888.00 2007-05-14 22:22:33.250 134 12343.35 60.80 55412.90 88888.00 2007-05-14 22:22:33.375 134 12343.35 60.80 55412.85 88888.00 2007-05-14 22:22:33.500 134 12343.40 60.77 55412.88 88888.00 2007-05-14 22:22:33.625 134 12343.48 60.80 55412.88 88888.00 2007-05-14 22:22:33.750 134 12343.40 60.83 55412.93 88888.00 2007-05-14 22:22:33.875 134 12343.30 60.80 55412.88 88888.00 2007-05-14 22:22:34.000 134 12343.38 60.80 55412.90 88888.00 2007-05-14 22:22:34.125 134 12343.40 60.77 55412.90 88888.00 2007-05-14 22:22:34.250 134 12343.35 60.75 55412.90 88888.00 2007-05-14 22:22:34.375 134 12343.38 60.77 55412.88 88888.00 2007-05-14 22:22:34.500 134 12343.35 60.75 55412.90 88888.00 2007-05-14 22:22:34.625 134 12343.30 60.73 55412.88 88888.00 2007-05-14 22:22:34.750 134 12343.33 60.70 55412.90 88888.00 2007-05-14 22:22:34.875 134 12343.27 60.62 55412.88 88888.00 2007-05-14 22:22:35.000 134 12343.30 60.60 55412.85 88888.00 2007-05-14 22:22:35.125 134 12343.40 60.70 55412.90 88888.00 2007-05-14 22:22:35.250 134 12343.48 60.80 55412.90 88888.00 2007-05-14 22:22:35.375 134 12343.40 60.80 55412.88 88888.00 2007-05-14 22:22:35.500 134 12343.40 60.75 55412.90 88888.00 2007-05-14 22:22:35.625 134 12343.42 60.70 55412.90 88888.00 2007-05-14 22:22:35.750 134 12343.40 60.70 55412.90 88888.00 2007-05-14 22:22:35.875 134 12343.38 60.73 55412.85 88888.00 2007-05-14 22:22:36.000 134 12343.40 60.73 55412.85 88888.00 2007-05-14 22:22:36.125 134 12343.45 60.70 55412.88 88888.00 2007-05-14 22:22:36.250 134 12343.40 60.73 55412.90 88888.00 2007-05-14 22:22:36.375 134 12343.40 60.73 55412.95 88888.00 2007-05-14 22:22:36.500 134 12343.40 60.73 55412.95 88888.00 2007-05-14 22:22:36.625 134 12343.45 60.73 55412.95 88888.00 2007-05-14 22:22:36.750 134 12343.42 60.70 55412.93 88888.00 2007-05-14 22:22:36.875 134 12343.33 60.60 55412.88 88888.00 2007-05-14 22:22:37.000 134 12343.42 60.60 55412.90 88888.00 2007-05-14 22:22:37.125 134 12343.48 60.62 55412.93 88888.00 2007-05-14 22:22:37.250 134 12343.42 60.67 55412.95 88888.00 2007-05-14 22:22:37.375 134 12343.48 60.65 55412.93 88888.00 2007-05-14 22:22:37.500 134 12343.48 60.65 55412.95 88888.00 2007-05-14 22:22:37.625 134 12343.42 60.73 55412.93 88888.00 2007-05-14 22:22:37.750 134 12343.50 60.70 55412.93 88888.00 2007-05-14 22:22:37.875 134 12343.60 60.65 55412.93 88888.00 2007-05-14 22:22:38.000 134 12343.58 60.65 55412.90 88888.00 2007-05-14 22:22:38.125 134 12343.52 60.67 55412.90 88888.00 2007-05-14 22:22:38.250 134 12343.45 60.58 55412.88 88888.00 2007-05-14 22:22:38.375 134 12343.50 60.60 55412.90 88888.00 2007-05-14 22:22:38.500 134 12343.52 60.62 55412.90 88888.00 2007-05-14 22:22:38.625 134 12343.55 60.60 55412.93 88888.00 2007-05-14 22:22:38.750 134 12343.58 60.65 55412.95 88888.00 2007-05-14 22:22:38.875 134 12343.50 60.65 55412.90 88888.00 2007-05-14 22:22:39.000 134 12343.42 60.60 55412.88 88888.00 2007-05-14 22:22:39.125 134 12343.45 60.58 55412.90 88888.00 2007-05-14 22:22:39.250 134 12343.50 60.65 55412.95 88888.00 2007-05-14 22:22:39.375 134 12343.58 60.70 55412.97 88888.00 2007-05-14 22:22:39.500 134 12343.52 60.67 55412.97 88888.00 2007-05-14 22:22:39.625 134 12343.45 60.67 55412.95 88888.00 2007-05-14 22:22:39.750 134 12343.40 60.65 55412.93 88888.00 2007-05-14 22:22:39.875 134 12343.40 60.62 55412.90 88888.00 2007-05-14 22:22:40.000 134 12343.42 60.62 55412.90 88888.00 2007-05-14 22:22:40.125 134 12343.45 60.62 55412.93 88888.00 2007-05-14 22:22:40.250 134 12343.35 60.60 55412.95 88888.00 2007-05-14 22:22:40.375 134 12343.38 60.58 55412.93 88888.00 2007-05-14 22:22:40.500 134 12343.42 60.52 55412.90 88888.00 2007-05-14 22:22:40.625 134 12343.42 60.60 55412.88 88888.00 2007-05-14 22:22:40.750 134 12343.42 60.65 55412.88 88888.00 2007-05-14 22:22:40.875 134 12343.38 60.60 55412.90 88888.00 2007-05-14 22:22:41.000 134 12343.38 60.60 55412.90 88888.00 2007-05-14 22:22:41.125 134 12343.42 60.60 55412.90 88888.00 2007-05-14 22:22:41.250 134 12343.42 60.58 55412.93 88888.00 2007-05-14 22:22:41.375 134 12343.48 60.55 55412.90 88888.00 2007-05-14 22:22:41.500 134 12343.45 60.58 55412.93 88888.00 2007-05-14 22:22:41.625 134 12343.45 60.55 55412.95 88888.00 2007-05-14 22:22:41.750 134 12343.45 60.52 55412.93 88888.00 2007-05-14 22:22:41.875 134 12343.38 60.50 55412.95 88888.00 2007-05-14 22:22:42.000 134 12343.38 60.50 55412.95 88888.00 2007-05-14 22:22:42.125 134 12343.40 60.55 55412.95 88888.00 2007-05-14 22:22:42.250 134 12343.35 60.50 55412.95 88888.00 2007-05-14 22:22:42.375 134 12343.38 60.52 55412.95 88888.00 2007-05-14 22:22:42.500 134 12343.35 60.52 55412.97 88888.00 2007-05-14 22:22:42.625 134 12343.33 60.48 55412.97 88888.00 2007-05-14 22:22:42.750 134 12343.30 60.45 55412.93 88888.00 2007-05-14 22:22:42.875 134 12343.27 60.50 55412.93 88888.00 2007-05-14 22:22:43.000 134 12343.33 60.50 55412.93 88888.00 2007-05-14 22:22:43.125 134 12343.33 60.48 55412.97 88888.00 2007-05-14 22:22:43.250 134 12343.35 60.48 55412.97 88888.00 2007-05-14 22:22:43.375 134 12343.38 60.50 55412.97 88888.00 2007-05-14 22:22:43.500 134 12343.35 60.50 55412.93 88888.00 2007-05-14 22:22:43.625 134 12343.40 60.52 55412.95 88888.00 2007-05-14 22:22:43.750 134 12343.42 60.58 55412.95 88888.00 2007-05-14 22:22:43.875 134 12343.38 60.55 55412.97 88888.00 2007-05-14 22:22:44.000 134 12343.35 60.50 55412.97 88888.00 2007-05-14 22:22:44.125 134 12343.35 60.45 55412.95 88888.00 2007-05-14 22:22:44.250 134 12343.33 60.42 55412.93 88888.00 2007-05-14 22:22:44.375 134 12343.38 60.52 55412.95 88888.00 2007-05-14 22:22:44.500 134 12343.30 60.52 55412.97 88888.00 2007-05-14 22:22:44.625 134 12343.33 60.50 55412.97 88888.00 2007-05-14 22:22:44.750 134 12343.33 60.50 55413.00 88888.00 2007-05-14 22:22:44.875 134 12343.40 60.45 55412.97 88888.00 2007-05-14 22:22:45.000 134 12343.45 60.45 55412.97 88888.00 2007-05-14 22:22:45.125 134 12343.38 60.42 55412.97 88888.00 2007-05-14 22:22:45.250 134 12343.38 60.48 55413.03 88888.00 2007-05-14 22:22:45.375 134 12343.40 60.48 55413.00 88888.00 2007-05-14 22:22:45.500 134 12343.42 60.52 55413.03 88888.00 2007-05-14 22:22:45.625 134 12343.33 60.50 55413.00 88888.00 2007-05-14 22:22:45.750 134 12343.25 60.45 55412.97 88888.00 2007-05-14 22:22:45.875 134 12343.27 60.45 55412.97 88888.00 2007-05-14 22:22:46.000 134 12343.38 60.48 55413.00 88888.00 2007-05-14 22:22:46.125 134 12343.33 60.48 55413.03 88888.00 2007-05-14 22:22:46.250 134 12343.30 60.50 55413.05 88888.00 2007-05-14 22:22:46.375 134 12343.33 60.50 55413.05 88888.00 2007-05-14 22:22:46.500 134 12343.33 60.48 55413.07 88888.00 2007-05-14 22:22:46.625 134 12343.33 60.45 55413.07 88888.00 2007-05-14 22:22:46.750 134 12343.30 60.40 55413.05 88888.00 2007-05-14 22:22:46.875 134 12343.27 60.40 55413.03 88888.00 2007-05-14 22:22:47.000 134 12343.27 60.40 55412.97 88888.00 2007-05-14 22:22:47.125 134 12343.30 60.48 55413.05 88888.00 2007-05-14 22:22:47.250 134 12343.25 60.45 55413.05 88888.00 2007-05-14 22:22:47.375 134 12343.20 60.35 55413.03 88888.00 2007-05-14 22:22:47.500 134 12343.25 60.35 55413.00 88888.00 2007-05-14 22:22:47.625 134 12343.27 60.45 55413.05 88888.00 2007-05-14 22:22:47.750 134 12343.27 60.50 55413.05 88888.00 2007-05-14 22:22:47.875 134 12343.20 60.48 55413.05 88888.00 2007-05-14 22:22:48.000 134 12343.20 60.38 55413.03 88888.00 2007-05-14 22:22:48.125 134 12343.20 60.33 55413.03 88888.00 2007-05-14 22:22:48.250 134 12343.23 60.38 55413.00 88888.00 2007-05-14 22:22:48.375 134 12343.25 60.40 55413.00 88888.00 2007-05-14 22:22:48.500 134 12343.25 60.35 55413.03 88888.00 2007-05-14 22:22:48.625 134 12343.23 60.35 55413.00 88888.00 2007-05-14 22:22:48.750 134 12343.27 60.35 55413.03 88888.00 2007-05-14 22:22:48.875 134 12343.27 60.40 55413.05 88888.00 2007-05-14 22:22:49.000 134 12343.23 60.42 55413.00 88888.00 2007-05-14 22:22:49.125 134 12343.15 60.33 55413.03 88888.00 2007-05-14 22:22:49.250 134 12343.12 60.27 55413.03 88888.00 2007-05-14 22:22:49.375 134 12343.17 60.33 55413.03 88888.00 2007-05-14 22:22:49.500 134 12343.17 60.35 55413.05 88888.00 2007-05-14 22:22:49.625 134 12343.25 60.30 55413.03 88888.00 2007-05-14 22:22:49.750 134 12343.25 60.33 55413.03 88888.00 2007-05-14 22:22:49.875 134 12343.17 60.30 55413.05 88888.00 2007-05-14 22:22:50.000 134 12343.15 60.30 55413.05 88888.00 2007-05-14 22:22:50.125 134 12343.15 60.30 55413.05 88888.00 2007-05-14 22:22:50.250 134 12343.15 60.27 55413.07 88888.00 2007-05-14 22:22:50.375 134 12343.20 60.30 55413.07 88888.00 2007-05-14 22:22:50.500 134 12343.20 60.25 55413.05 88888.00 2007-05-14 22:22:50.625 134 12343.15 60.23 55413.05 88888.00 2007-05-14 22:22:50.750 134 12343.17 60.27 55413.07 88888.00 2007-05-14 22:22:50.875 134 12343.20 60.23 55413.05 88888.00 2007-05-14 22:22:51.000 134 12343.15 60.17 55413.03 88888.00 2007-05-14 22:22:51.125 134 12343.20 60.23 55413.03 88888.00 2007-05-14 22:22:51.250 134 12343.23 60.30 55413.00 88888.00 2007-05-14 22:22:51.375 134 12343.25 60.33 55413.03 88888.00 2007-05-14 22:22:51.500 134 12343.25 60.30 55413.05 88888.00 2007-05-14 22:22:51.625 134 12343.27 60.23 55413.05 88888.00 2007-05-14 22:22:51.750 134 12343.23 60.23 55413.03 88888.00 2007-05-14 22:22:51.875 134 12343.17 60.25 55413.03 88888.00 2007-05-14 22:22:52.000 134 12343.23 60.25 55413.05 88888.00 2007-05-14 22:22:52.125 134 12343.23 60.25 55413.07 88888.00 2007-05-14 22:22:52.250 134 12343.23 60.27 55413.07 88888.00 2007-05-14 22:22:52.375 134 12343.27 60.27 55413.07 88888.00 2007-05-14 22:22:52.500 134 12343.27 60.23 55413.03 88888.00 2007-05-14 22:22:52.625 134 12343.27 60.25 55413.05 88888.00 2007-05-14 22:22:52.750 134 12343.25 60.23 55413.03 88888.00 2007-05-14 22:22:52.875 134 12343.20 60.25 55413.07 88888.00 2007-05-14 22:22:53.000 134 12343.20 60.20 55413.05 88888.00 2007-05-14 22:22:53.125 134 12343.20 60.23 55413.10 88888.00 2007-05-14 22:22:53.250 134 12343.12 60.20 55413.07 88888.00 2007-05-14 22:22:53.375 134 12343.15 60.23 55413.05 88888.00 2007-05-14 22:22:53.500 134 12343.17 60.20 55413.07 88888.00 2007-05-14 22:22:53.625 134 12343.17 60.20 55413.05 88888.00 2007-05-14 22:22:53.750 134 12343.23 60.23 55413.10 88888.00 2007-05-14 22:22:53.875 134 12343.25 60.20 55413.05 88888.00 2007-05-14 22:22:54.000 134 12343.25 60.12 55413.05 88888.00 2007-05-14 22:22:54.125 134 12343.30 60.17 55413.07 88888.00 2007-05-14 22:22:54.250 134 12343.23 60.15 55413.07 88888.00 2007-05-14 22:22:54.375 134 12343.17 60.17 55413.07 88888.00 2007-05-14 22:22:54.500 134 12343.20 60.20 55413.07 88888.00 2007-05-14 22:22:54.625 134 12343.25 60.12 55413.07 88888.00 2007-05-14 22:22:54.750 134 12343.23 60.12 55413.07 88888.00 2007-05-14 22:22:54.875 134 12343.17 60.10 55413.07 88888.00 2007-05-14 22:22:55.000 134 12343.12 60.12 55413.07 88888.00 2007-05-14 22:22:55.125 134 12343.17 60.17 55413.15 88888.00 2007-05-14 22:22:55.250 134 12343.12 60.12 55413.15 88888.00 2007-05-14 22:22:55.375 134 12343.08 60.12 55413.12 88888.00 2007-05-14 22:22:55.500 134 12343.10 60.08 55413.07 88888.00 2007-05-14 22:22:55.625 134 12343.08 60.05 55413.07 88888.00 2007-05-14 22:22:55.750 134 12343.08 60.08 55413.07 88888.00 2007-05-14 22:22:55.875 134 12343.12 60.15 55413.07 88888.00 2007-05-14 22:22:56.000 134 12343.17 60.15 55413.07 88888.00 2007-05-14 22:22:56.125 134 12343.20 60.15 55413.07 88888.00 2007-05-14 22:22:56.250 134 12343.20 60.12 55413.10 88888.00 2007-05-14 22:22:56.375 134 12343.17 60.12 55413.12 88888.00 2007-05-14 22:22:56.500 134 12343.15 60.08 55413.10 88888.00 2007-05-14 22:22:56.625 134 12343.20 60.10 55413.07 88888.00 2007-05-14 22:22:56.750 134 12343.17 60.10 55413.10 88888.00 2007-05-14 22:22:56.875 134 12343.10 60.08 55413.07 88888.00 2007-05-14 22:22:57.000 134 12343.10 60.02 55413.07 88888.00 2007-05-14 22:22:57.125 134 12343.15 60.08 55413.12 88888.00 2007-05-14 22:22:57.250 134 12343.15 60.12 55413.15 88888.00 2007-05-14 22:22:57.375 134 12343.10 60.12 55413.10 88888.00 2007-05-14 22:22:57.500 134 12343.08 60.05 55413.10 88888.00 2007-05-14 22:22:57.625 134 12343.12 60.05 55413.12 88888.00 2007-05-14 22:22:57.750 134 12343.15 60.08 55413.15 88888.00 2007-05-14 22:22:57.875 134 12343.12 60.08 55413.15 88888.00 2007-05-14 22:22:58.000 134 12343.10 60.02 55413.15 88888.00 2007-05-14 22:22:58.125 134 12343.10 60.08 55413.18 88888.00 2007-05-14 22:22:58.250 134 12343.05 60.02 55413.15 88888.00 2007-05-14 22:22:58.375 134 12343.05 60.02 55413.12 88888.00 2007-05-14 22:22:58.500 134 12343.05 60.02 55413.12 88888.00 2007-05-14 22:22:58.625 134 12343.05 60.05 55413.12 88888.00 2007-05-14 22:22:58.750 134 12343.02 60.10 55413.12 88888.00 2007-05-14 22:22:58.875 134 12343.02 60.08 55413.15 88888.00 2007-05-14 22:22:59.000 134 12343.02 60.02 55413.18 88888.00 2007-05-14 22:22:59.125 134 12343.10 60.05 55413.18 88888.00 2007-05-14 22:22:59.250 134 12343.02 60.00 55413.12 88888.00 2007-05-14 22:22:59.375 134 12343.00 60.00 55413.10 88888.00 2007-05-14 22:22:59.500 134 12342.98 60.00 55413.12 88888.00 2007-05-14 22:22:59.625 134 12343.00 60.02 55413.18 88888.00 2007-05-14 22:22:59.750 134 12343.02 60.02 55413.18 88888.00 2007-05-14 22:22:59.875 134 12343.00 60.00 55413.15 88888.00 2007-05-14 22:23:00.000 134 12342.95 59.98 55413.12 88888.00 2007-05-14 22:23:00.125 134 12342.95 60.00 55413.15 88888.00 2007-05-14 22:23:00.250 134 12343.02 60.00 55413.15 88888.00 2007-05-14 22:23:00.375 134 12343.08 60.02 55413.15 88888.00 2007-05-14 22:23:00.500 134 12343.08 60.00 55413.12 88888.00 2007-05-14 22:23:00.625 134 12343.08 60.00 55413.12 88888.00 2007-05-14 22:23:00.750 134 12343.02 60.05 55413.12 88888.00 2007-05-14 22:23:00.875 134 12343.02 60.02 55413.18 88888.00 2007-05-14 22:23:01.000 134 12343.00 59.98 55413.12 88888.00 2007-05-14 22:23:01.125 134 12343.02 60.02 55413.12 88888.00 2007-05-14 22:23:01.250 134 12342.98 60.02 55413.10 88888.00 2007-05-14 22:23:01.375 134 12343.02 60.00 55413.12 88888.00 2007-05-14 22:23:01.500 134 12343.05 59.98 55413.12 88888.00 2007-05-14 22:23:01.625 134 12343.08 60.00 55413.15 88888.00 2007-05-14 22:23:01.750 134 12343.12 60.02 55413.18 88888.00 2007-05-14 22:23:01.875 134 12343.08 60.00 55413.15 88888.00 2007-05-14 22:23:02.000 134 12343.00 59.95 55413.15 88888.00 2007-05-14 22:23:02.125 134 12342.95 60.00 55413.18 88888.00 2007-05-14 22:23:02.250 134 12342.90 59.98 55413.18 88888.00 2007-05-14 22:23:02.375 134 12342.92 59.98 55413.12 88888.00 2007-05-14 22:23:02.500 134 12342.88 59.98 55413.10 88888.00 2007-05-14 22:23:02.625 134 12342.90 60.02 55413.15 88888.00 2007-05-14 22:23:02.750 134 12342.92 59.98 55413.20 88888.00 2007-05-14 22:23:02.875 134 12342.88 60.00 55413.18 88888.00 2007-05-14 22:23:03.000 134 12342.88 59.92 55413.18 88888.00 2007-05-14 22:23:03.125 134 12342.83 59.92 55413.15 88888.00 2007-05-14 22:23:03.250 134 12342.77 59.92 55413.12 88888.00 2007-05-14 22:23:03.375 134 12342.85 59.98 55413.12 88888.00 2007-05-14 22:23:03.500 134 12342.90 59.98 55413.12 88888.00 2007-05-14 22:23:03.625 134 12342.88 59.95 55413.10 88888.00 2007-05-14 22:23:03.750 134 12342.83 59.98 55413.15 88888.00 2007-05-14 22:23:03.875 134 12342.88 59.95 55413.15 88888.00 2007-05-14 22:23:04.000 134 12342.85 59.92 55413.12 88888.00 2007-05-14 22:23:04.125 134 12342.77 59.90 55413.10 88888.00 2007-05-14 22:23:04.250 134 12342.73 59.90 55413.10 88888.00 2007-05-14 22:23:04.375 134 12342.80 60.00 55413.15 88888.00 2007-05-14 22:23:04.500 134 12342.90 60.00 55413.20 88888.00 2007-05-14 22:23:04.625 134 12342.98 59.98 55413.18 88888.00 2007-05-14 22:23:04.750 134 12342.98 59.95 55413.12 88888.00 2007-05-14 22:23:04.875 134 12342.88 59.92 55413.12 88888.00 2007-05-14 22:23:05.000 134 12342.83 59.90 55413.15 88888.00 2007-05-14 22:23:05.125 134 12342.83 59.90 55413.15 88888.00 2007-05-14 22:23:05.250 134 12342.92 59.98 55413.15 88888.00 2007-05-14 22:23:05.375 134 12343.00 59.95 55413.15 88888.00 2007-05-14 22:23:05.500 134 12343.00 59.98 55413.18 88888.00 2007-05-14 22:23:05.625 134 12342.98 60.00 55413.15 88888.00 2007-05-14 22:23:05.750 134 12342.95 60.00 55413.15 88888.00 2007-05-14 22:23:05.875 134 12342.95 60.00 55413.15 88888.00 2007-05-14 22:23:06.000 134 12342.95 59.92 55413.10 88888.00 2007-05-14 22:23:06.125 134 12342.92 59.90 55413.15 88888.00 2007-05-14 22:23:06.250 134 12342.92 59.88 55413.15 88888.00 2007-05-14 22:23:06.375 134 12342.98 59.92 55413.15 88888.00 2007-05-14 22:23:06.500 134 12342.95 59.95 55413.12 88888.00 2007-05-14 22:23:06.625 134 12342.90 60.00 55413.12 88888.00 2007-05-14 22:23:06.750 134 12342.92 60.00 55413.15 88888.00 2007-05-14 22:23:06.875 134 12342.88 59.95 55413.18 88888.00 2007-05-14 22:23:07.000 134 12342.88 59.92 55413.12 88888.00 2007-05-14 22:23:07.125 134 12342.88 59.92 55413.12 88888.00 2007-05-14 22:23:07.250 134 12342.90 59.92 55413.15 88888.00 2007-05-14 22:23:07.375 134 12343.02 59.95 55413.15 88888.00 2007-05-14 22:23:07.500 134 12343.02 59.98 55413.15 88888.00 2007-05-14 22:23:07.625 134 12342.98 59.95 55413.15 88888.00 2007-05-14 22:23:07.750 134 12343.00 59.95 55413.12 88888.00 2007-05-14 22:23:07.875 134 12342.98 59.98 55413.12 88888.00 2007-05-14 22:23:08.000 134 12342.98 59.95 55413.15 88888.00 2007-05-14 22:23:08.125 134 12343.05 59.95 55413.15 88888.00 2007-05-14 22:23:08.250 134 12342.98 59.90 55413.12 88888.00 2007-05-14 22:23:08.375 134 12342.90 59.92 55413.12 88888.00 2007-05-14 22:23:08.500 134 12342.83 59.95 55413.12 88888.00 2007-05-14 22:23:08.625 134 12342.77 59.92 55413.12 88888.00 2007-05-14 22:23:08.750 134 12342.83 59.92 55413.12 88888.00 2007-05-14 22:23:08.875 134 12342.88 59.92 55413.10 88888.00 2007-05-14 22:23:09.000 134 12342.83 59.95 55413.10 88888.00 2007-05-14 22:23:09.125 134 12342.85 59.95 55413.15 88888.00 2007-05-14 22:23:09.250 134 12342.83 59.95 55413.15 88888.00 2007-05-14 22:23:09.375 134 12342.85 59.98 55413.12 88888.00 2007-05-14 22:23:09.500 134 12342.88 60.00 55413.12 88888.00 2007-05-14 22:23:09.625 134 12342.90 59.98 55413.15 88888.00 2007-05-14 22:23:09.750 134 12342.90 59.95 55413.12 88888.00 2007-05-14 22:23:09.875 134 12342.88 59.92 55413.15 88888.00 2007-05-14 22:23:10.000 134 12342.83 59.90 55413.15 88888.00 2007-05-14 22:23:10.125 134 12342.80 59.95 55413.15 88888.00 2007-05-14 22:23:10.250 134 12342.77 60.00 55413.18 88888.00 2007-05-14 22:23:10.375 134 12342.80 60.02 55413.18 88888.00 2007-05-14 22:23:10.500 134 12342.80 60.00 55413.15 88888.00 2007-05-14 22:23:10.625 134 12342.77 59.98 55413.15 88888.00 2007-05-14 22:23:10.750 134 12342.85 60.05 55413.18 88888.00 2007-05-14 22:23:10.875 134 12342.88 60.00 55413.22 88888.00 2007-05-14 22:23:11.000 134 12342.85 59.95 55413.18 88888.00 2007-05-14 22:23:11.125 134 12342.83 59.98 55413.18 88888.00 2007-05-14 22:23:11.250 134 12342.67 59.92 55413.15 88888.00 2007-05-14 22:23:11.375 134 12342.67 59.92 55413.12 88888.00 2007-05-14 22:23:11.500 134 12342.73 59.88 55413.12 88888.00 2007-05-14 22:23:11.625 134 12342.73 59.90 55413.12 88888.00 2007-05-14 22:23:11.750 134 12342.67 59.90 55413.12 88888.00 2007-05-14 22:23:11.875 134 12342.70 59.95 55413.15 88888.00 2007-05-14 22:23:12.000 134 12342.83 60.02 55413.20 88888.00 2007-05-14 22:23:12.125 134 12342.85 60.02 55413.15 88888.00 2007-05-14 22:23:12.250 134 12342.85 59.98 55413.18 88888.00 2007-05-14 22:23:12.375 134 12342.92 60.00 55413.15 88888.00 2007-05-14 22:23:12.500 134 12342.88 60.00 55413.18 88888.00 2007-05-14 22:23:12.625 134 12342.85 59.95 55413.18 88888.00 2007-05-14 22:23:12.750 134 12342.85 59.98 55413.15 88888.00 2007-05-14 22:23:12.875 134 12342.83 60.00 55413.15 88888.00 2007-05-14 22:23:13.000 134 12342.83 60.05 55413.18 88888.00 2007-05-14 22:23:13.125 134 12342.88 60.05 55413.20 88888.00 2007-05-14 22:23:13.250 134 12342.83 60.00 55413.15 88888.00 2007-05-14 22:23:13.375 134 12342.77 59.98 55413.18 88888.00 2007-05-14 22:23:13.500 134 12342.73 60.00 55413.18 88888.00 2007-05-14 22:23:13.625 134 12342.80 60.05 55413.18 88888.00 2007-05-14 22:23:13.750 134 12342.83 60.00 55413.15 88888.00 2007-05-14 22:23:13.875 134 12342.80 59.95 55413.15 88888.00 2007-05-14 22:23:14.000 134 12342.85 60.00 55413.15 88888.00 2007-05-14 22:23:14.125 134 12342.85 60.02 55413.18 88888.00 2007-05-14 22:23:14.250 134 12342.80 59.98 55413.15 88888.00 2007-05-14 22:23:14.375 134 12342.77 60.00 55413.15 88888.00 2007-05-14 22:23:14.500 134 12342.83 60.02 55413.20 88888.00 2007-05-14 22:23:14.625 134 12342.80 60.02 55413.18 88888.00 2007-05-14 22:23:14.750 134 12342.80 60.02 55413.15 88888.00 2007-05-14 22:23:14.875 134 12342.77 60.05 55413.18 88888.00 2007-05-14 22:23:15.000 134 12342.75 60.05 55413.15 88888.00 2007-05-14 22:23:15.125 134 12342.85 60.08 55413.20 88888.00 2007-05-14 22:23:15.250 134 12342.80 60.02 55413.18 88888.00 2007-05-14 22:23:15.375 134 12342.75 60.02 55413.15 88888.00 2007-05-14 22:23:15.500 134 12342.75 60.00 55413.15 88888.00 2007-05-14 22:23:15.625 134 12342.80 60.02 55413.15 88888.00 2007-05-14 22:23:15.750 134 12342.80 60.02 55413.10 88888.00 2007-05-14 22:23:15.875 134 12342.77 59.95 55413.10 88888.00 2007-05-14 22:23:16.000 134 12342.83 59.98 55413.10 88888.00 2007-05-14 22:23:16.125 134 12342.88 60.02 55413.12 88888.00 2007-05-14 22:23:16.250 134 12342.92 60.08 55413.18 88888.00 2007-05-14 22:23:16.375 134 12342.85 60.05 55413.12 88888.00 2007-05-14 22:23:16.500 134 12342.80 60.02 55413.12 88888.00 2007-05-14 22:23:16.625 134 12342.88 60.05 55413.18 88888.00 2007-05-14 22:23:16.750 134 12342.90 60.05 55413.18 88888.00 2007-05-14 22:23:16.875 134 12342.85 60.02 55413.18 88888.00 2007-05-14 22:23:17.000 134 12342.80 60.00 55413.15 88888.00 2007-05-14 22:23:17.125 134 12342.70 59.95 55413.15 88888.00 2007-05-14 22:23:17.250 134 12342.65 59.90 55413.15 88888.00 2007-05-14 22:23:17.375 134 12342.73 60.00 55413.20 88888.00 2007-05-14 22:23:17.500 134 12342.77 60.05 55413.20 88888.00 2007-05-14 22:23:17.625 134 12342.70 60.02 55413.20 88888.00 2007-05-14 22:23:17.750 134 12342.70 60.02 55413.20 88888.00 2007-05-14 22:23:17.875 134 12342.75 60.02 55413.20 88888.00 2007-05-14 22:23:18.000 134 12342.70 60.02 55413.18 88888.00 2007-05-14 22:23:18.125 134 12342.67 60.00 55413.15 88888.00 2007-05-14 22:23:18.250 134 12342.65 60.02 55413.18 88888.00 2007-05-14 22:23:18.375 134 12342.75 60.02 55413.18 88888.00 2007-05-14 22:23:18.500 134 12342.75 60.08 55413.18 88888.00 2007-05-14 22:23:18.625 134 12342.73 60.10 55413.15 88888.00 2007-05-14 22:23:18.750 134 12342.65 60.05 55413.12 88888.00 2007-05-14 22:23:18.875 134 12342.65 60.02 55413.12 88888.00 2007-05-14 22:23:19.000 134 12342.73 60.08 55413.18 88888.00 2007-05-14 22:23:19.125 134 12342.77 60.10 55413.20 88888.00 2007-05-14 22:23:19.250 134 12342.70 60.00 55413.18 88888.00 2007-05-14 22:23:19.375 134 12342.75 60.02 55413.18 88888.00 2007-05-14 22:23:19.500 134 12342.73 60.05 55413.18 88888.00 2007-05-14 22:23:19.625 134 12342.65 60.05 55413.15 88888.00 2007-05-14 22:23:19.750 134 12342.62 60.08 55413.18 88888.00 2007-05-14 22:23:19.875 134 12342.65 60.12 55413.18 88888.00 2007-05-14 22:23:20.000 134 12342.58 60.08 55413.18 88888.00 2007-05-14 22:23:20.125 134 12342.55 60.10 55413.18 88888.00 2007-05-14 22:23:20.250 134 12342.58 60.08 55413.20 88888.00 2007-05-14 22:23:20.375 134 12342.65 60.15 55413.18 88888.00 2007-05-14 22:23:20.500 134 12342.70 60.20 55413.18 88888.00 2007-05-14 22:23:20.625 134 12342.73 60.15 55413.20 88888.00 2007-05-14 22:23:20.750 134 12342.73 60.12 55413.18 88888.00 2007-05-14 22:23:20.875 134 12342.70 60.10 55413.18 88888.00 2007-05-14 22:23:21.000 134 12342.60 60.10 55413.12 88888.00 2007-05-14 22:23:21.125 134 12342.58 60.12 55413.15 88888.00 2007-05-14 22:23:21.250 134 12342.60 60.08 55413.12 88888.00 2007-05-14 22:23:21.375 134 12342.60 60.08 55413.12 88888.00 2007-05-14 22:23:21.500 134 12342.58 60.08 55413.15 88888.00 2007-05-14 22:23:21.625 134 12342.67 60.12 55413.20 88888.00 2007-05-14 22:23:21.750 134 12342.65 60.12 55413.18 88888.00 2007-05-14 22:23:21.875 134 12342.55 60.10 55413.15 88888.00 2007-05-14 22:23:22.000 134 12342.60 60.15 55413.20 88888.00 2007-05-14 22:23:22.125 134 12342.52 60.08 55413.15 88888.00 2007-05-14 22:23:22.250 134 12342.42 60.05 55413.12 88888.00 2007-05-14 22:23:22.375 134 12342.48 60.12 55413.15 88888.00 2007-05-14 22:23:22.500 134 12342.45 60.15 55413.18 88888.00 2007-05-14 22:23:22.625 134 12342.48 60.10 55413.18 88888.00 2007-05-14 22:23:22.750 134 12342.45 60.05 55413.12 88888.00 2007-05-14 22:23:22.875 134 12342.52 60.12 55413.15 88888.00 2007-05-14 22:23:23.000 134 12342.60 60.17 55413.15 88888.00 2007-05-14 22:23:23.125 134 12342.60 60.12 55413.20 88888.00 2007-05-14 22:23:23.250 134 12342.52 60.10 55413.15 88888.00 2007-05-14 22:23:23.375 134 12342.55 60.05 55413.12 88888.00 2007-05-14 22:23:23.500 134 12342.58 60.05 55413.12 88888.00 2007-05-14 22:23:23.625 134 12342.55 60.08 55413.15 88888.00 2007-05-14 22:23:23.750 134 12342.58 60.10 55413.18 88888.00 2007-05-14 22:23:23.875 134 12342.55 60.08 55413.18 88888.00 2007-05-14 22:23:24.000 134 12342.60 60.08 55413.18 88888.00 2007-05-14 22:23:24.125 134 12342.62 60.10 55413.20 88888.00 2007-05-14 22:23:24.250 134 12342.55 60.02 55413.15 88888.00 2007-05-14 22:23:24.375 134 12342.48 60.05 55413.10 88888.00 2007-05-14 22:23:24.500 134 12342.48 60.08 55413.12 88888.00 2007-05-14 22:23:24.625 134 12342.50 60.08 55413.12 88888.00 2007-05-14 22:23:24.750 134 12342.50 60.08 55413.15 88888.00 2007-05-14 22:23:24.875 134 12342.52 60.10 55413.18 88888.00 2007-05-14 22:23:25.000 134 12342.50 60.08 55413.15 88888.00 2007-05-14 22:23:25.125 134 12342.55 60.05 55413.20 88888.00 2007-05-14 22:23:25.250 134 12342.52 60.00 55413.18 88888.00 2007-05-14 22:23:25.375 134 12342.55 60.08 55413.18 88888.00 2007-05-14 22:23:25.500 134 12342.62 60.12 55413.18 88888.00 2007-05-14 22:23:25.625 134 12342.67 60.05 55413.12 88888.00 2007-05-14 22:23:25.750 134 12342.60 60.00 55413.15 88888.00 2007-05-14 22:23:25.875 134 12342.55 60.05 55413.18 88888.00 2007-05-14 22:23:26.000 134 12342.50 60.02 55413.18 88888.00 2007-05-14 22:23:26.125 134 12342.52 60.02 55413.18 88888.00 2007-05-14 22:23:26.250 134 12342.58 60.10 55413.18 88888.00 2007-05-14 22:23:26.375 134 12342.55 60.05 55413.15 88888.00 2007-05-14 22:23:26.500 134 12342.48 60.00 55413.12 88888.00 2007-05-14 22:23:26.625 134 12342.48 60.00 55413.12 88888.00 2007-05-14 22:23:26.750 134 12342.58 60.10 55413.15 88888.00 2007-05-14 22:23:26.875 134 12342.50 60.08 55413.15 88888.00 2007-05-14 22:23:27.000 134 12342.45 60.05 55413.15 88888.00 2007-05-14 22:23:27.125 134 12342.42 60.00 55413.12 88888.00 2007-05-14 22:23:27.250 134 12342.45 60.02 55413.18 88888.00 2007-05-14 22:23:27.375 134 12342.52 60.10 55413.22 88888.00 2007-05-14 22:23:27.500 134 12342.48 60.12 55413.20 88888.00 2007-05-14 22:23:27.625 134 12342.40 60.05 55413.18 88888.00 2007-05-14 22:23:27.750 134 12342.38 60.02 55413.18 88888.00 2007-05-14 22:23:27.875 134 12342.42 60.02 55413.20 88888.00 2007-05-14 22:23:28.000 134 12342.45 60.05 55413.20 88888.00 2007-05-14 22:23:28.125 134 12342.45 60.05 55413.20 88888.00 2007-05-14 22:23:28.250 134 12342.38 60.08 55413.22 88888.00 2007-05-14 22:23:28.375 134 12342.38 60.10 55413.22 88888.00 2007-05-14 22:23:28.500 134 12342.40 60.10 55413.22 88888.00 2007-05-14 22:23:28.625 134 12342.35 60.12 55413.22 88888.00 2007-05-14 22:23:28.750 134 12342.33 60.15 55413.20 88888.00 2007-05-14 22:23:28.875 134 12342.30 60.10 55413.18 88888.00 2007-05-14 22:23:29.000 134 12342.33 60.10 55413.15 88888.00 2007-05-14 22:23:29.125 134 12342.33 60.08 55413.18 88888.00 2007-05-14 22:23:29.250 134 12342.27 60.05 55413.20 88888.00 2007-05-14 22:23:29.375 134 12342.33 60.05 55413.15 88888.00 2007-05-14 22:23:29.500 134 12342.38 60.08 55413.18 88888.00 2007-05-14 22:23:29.625 134 12342.38 60.05 55413.15 88888.00 2007-05-14 22:23:29.750 134 12342.35 60.02 55413.12 88888.00 2007-05-14 22:23:29.875 134 12342.30 60.00 55413.12 88888.00 2007-05-14 22:23:30.000 134 12342.30 60.00 55413.12 88888.00 2007-05-14 22:23:30.125 134 12342.30 60.05 55413.15 88888.00 2007-05-14 22:23:30.250 134 12342.27 60.08 55413.18 88888.00 2007-05-14 22:23:30.375 134 12342.33 60.08 55413.18 88888.00 2007-05-14 22:23:30.500 134 12342.35 60.08 55413.18 88888.00 2007-05-14 22:23:30.625 134 12342.33 60.05 55413.18 88888.00 2007-05-14 22:23:30.750 134 12342.25 60.02 55413.18 88888.00 2007-05-14 22:23:30.875 134 12342.25 60.05 55413.12 88888.00 2007-05-14 22:23:31.000 134 12342.30 60.05 55413.12 88888.00 2007-05-14 22:23:31.125 134 12342.38 60.10 55413.15 88888.00 2007-05-14 22:23:31.250 134 12342.30 60.12 55413.18 88888.00 2007-05-14 22:23:31.375 134 12342.27 60.10 55413.18 88888.00 2007-05-14 22:23:31.500 134 12342.17 60.05 55413.20 88888.00 2007-05-14 22:23:31.625 134 12342.20 60.05 55413.18 88888.00 2007-05-14 22:23:31.750 134 12342.25 60.05 55413.18 88888.00 2007-05-14 22:23:31.875 134 12342.27 60.05 55413.15 88888.00 2007-05-14 22:23:32.000 134 12342.25 60.05 55413.18 88888.00 2007-05-14 22:23:32.125 134 12342.27 60.08 55413.20 88888.00 2007-05-14 22:23:32.250 134 12342.27 60.05 55413.18 88888.00 2007-05-14 22:23:32.375 134 12342.38 60.10 55413.20 88888.00 2007-05-14 22:23:32.500 134 12342.35 60.10 55413.20 88888.00 2007-05-14 22:23:32.625 134 12342.30 60.10 55413.18 88888.00 2007-05-14 22:23:32.750 134 12342.27 60.08 55413.18 88888.00 2007-05-14 22:23:32.875 134 12342.30 60.02 55413.15 88888.00 2007-05-14 22:23:33.000 134 12342.33 60.02 55413.15 88888.00 2007-05-14 22:23:33.125 134 12342.38 60.05 55413.15 88888.00 2007-05-14 22:23:33.250 134 12342.40 60.02 55413.15 88888.00 2007-05-14 22:23:33.375 134 12342.35 60.02 55413.10 88888.00 2007-05-14 22:23:33.500 134 12342.20 60.00 55413.12 88888.00 2007-05-14 22:23:33.625 134 12342.12 60.02 55413.15 88888.00 2007-05-14 22:23:33.750 134 12342.10 60.02 55413.12 88888.00 2007-05-14 22:23:33.875 134 12342.12 60.02 55413.12 88888.00 2007-05-14 22:23:34.000 134 12342.20 60.05 55413.15 88888.00 2007-05-14 22:23:34.125 134 12342.23 60.02 55413.15 88888.00 2007-05-14 22:23:34.250 134 12342.20 60.05 55413.18 88888.00 2007-05-14 22:23:34.375 134 12342.30 60.05 55413.20 88888.00 2007-05-14 22:23:34.500 134 12342.35 60.05 55413.20 88888.00 2007-05-14 22:23:34.625 134 12342.38 60.05 55413.18 88888.00 2007-05-14 22:23:34.750 134 12342.35 60.08 55413.15 88888.00 2007-05-14 22:23:34.875 134 12342.25 60.08 55413.15 88888.00 2007-05-14 22:23:35.000 134 12342.33 60.12 55413.18 88888.00 2007-05-14 22:23:35.125 134 12342.30 60.12 55413.20 88888.00 2007-05-14 22:23:35.250 134 12342.20 60.05 55413.18 88888.00 2007-05-14 22:23:35.375 134 12342.23 60.05 55413.15 88888.00 2007-05-14 22:23:35.500 134 12342.23 60.10 55413.18 88888.00 2007-05-14 22:23:35.625 134 12342.23 60.08 55413.18 88888.00 2007-05-14 22:23:35.750 134 12342.27 60.02 55413.15 88888.00 2007-05-14 22:23:35.875 134 12342.33 60.05 55413.15 88888.00 2007-05-14 22:23:36.000 134 12342.30 60.12 55413.15 88888.00 2007-05-14 22:23:36.125 134 12342.27 60.15 55413.15 88888.00 2007-05-14 22:23:36.250 134 12342.20 60.05 55413.15 88888.00 2007-05-14 22:23:36.375 134 12342.20 60.02 55413.18 88888.00 2007-05-14 22:23:36.500 134 12342.20 60.08 55413.20 88888.00 2007-05-14 22:23:36.625 134 12342.17 60.05 55413.22 88888.00 2007-05-14 22:23:36.750 134 12342.20 60.05 55413.18 88888.00 2007-05-14 22:23:36.875 134 12342.20 60.02 55413.15 88888.00 2007-05-14 22:23:37.000 134 12342.08 60.00 55413.15 88888.00 2007-05-14 22:23:37.125 134 12342.12 60.00 55413.18 88888.00 2007-05-14 22:23:37.250 134 12342.15 60.08 55413.20 88888.00 2007-05-14 22:23:37.375 134 12342.15 60.05 55413.15 88888.00 2007-05-14 22:23:37.500 134 12342.17 60.02 55413.12 88888.00 2007-05-14 22:23:37.625 134 12342.10 60.02 55413.12 88888.00 2007-05-14 22:23:37.750 134 12342.08 60.02 55413.18 88888.00 2007-05-14 22:23:37.875 134 12342.12 60.08 55413.18 88888.00 2007-05-14 22:23:38.000 134 12342.15 60.10 55413.18 88888.00 2007-05-14 22:23:38.125 134 12342.10 60.08 55413.20 88888.00 2007-05-14 22:23:38.250 134 12342.10 60.10 55413.22 88888.00 2007-05-14 22:23:38.375 134 12342.08 60.10 55413.22 88888.00 2007-05-14 22:23:38.500 134 12342.05 60.08 55413.22 88888.00 2007-05-14 22:23:38.625 134 12342.00 60.05 55413.20 88888.00 2007-05-14 22:23:38.750 134 12342.02 60.05 55413.20 88888.00 2007-05-14 22:23:38.875 134 12342.10 60.08 55413.18 88888.00 2007-05-14 22:23:39.000 134 12342.15 60.12 55413.18 88888.00 2007-05-14 22:23:39.125 134 12342.12 60.10 55413.15 88888.00 2007-05-14 22:23:39.250 134 12342.15 60.12 55413.18 88888.00 2007-05-14 22:23:39.375 134 12342.10 60.15 55413.18 88888.00 2007-05-14 22:23:39.500 134 12342.12 60.10 55413.12 88888.00 2007-05-14 22:23:39.625 134 12342.12 60.05 55413.12 88888.00 2007-05-14 22:23:39.750 134 12342.15 60.10 55413.12 88888.00 2007-05-14 22:23:39.875 134 12342.20 60.12 55413.12 88888.00 2007-05-14 22:23:40.000 134 12342.20 60.10 55413.10 88888.00 2007-05-14 22:23:40.125 134 12342.23 60.12 55413.10 88888.00 2007-05-14 22:23:40.250 134 12342.20 60.10 55413.12 88888.00 2007-05-14 22:23:40.375 134 12342.20 60.05 55413.12 88888.00 2007-05-14 22:23:40.500 134 12342.12 60.05 55413.10 88888.00 2007-05-14 22:23:40.625 134 12342.17 60.17 55413.15 88888.00 2007-05-14 22:23:40.750 134 12342.23 60.10 55413.18 88888.00 2007-05-14 22:23:40.875 134 12342.23 60.02 55413.12 88888.00 2007-05-14 22:23:41.000 134 12342.25 60.00 55413.12 88888.00 2007-05-14 22:23:41.125 134 12342.25 60.02 55413.12 88888.00 2007-05-14 22:23:41.250 134 12342.20 60.02 55413.12 88888.00 2007-05-14 22:23:41.375 134 12342.12 60.05 55413.12 88888.00 2007-05-14 22:23:41.500 134 12342.17 60.08 55413.12 88888.00 2007-05-14 22:23:41.625 134 12342.25 60.05 55413.12 88888.00 2007-05-14 22:23:41.750 134 12342.20 60.05 55413.12 88888.00 2007-05-14 22:23:41.875 134 12342.25 60.08 55413.12 88888.00 2007-05-14 22:23:42.000 134 12342.30 60.10 55413.15 88888.00 2007-05-14 22:23:42.125 134 12342.30 60.10 55413.18 88888.00 2007-05-14 22:23:42.250 134 12342.20 60.10 55413.18 88888.00 2007-05-14 22:23:42.375 134 12342.20 60.12 55413.20 88888.00 2007-05-14 22:23:42.500 134 12342.15 60.02 55413.15 88888.00 2007-05-14 22:23:42.625 134 12342.15 60.08 55413.15 88888.00 2007-05-14 22:23:42.750 134 12342.23 60.02 55413.15 88888.00 2007-05-14 22:23:42.875 134 12342.23 60.05 55413.18 88888.00 2007-05-14 22:23:43.000 134 12342.20 60.08 55413.15 88888.00 2007-05-14 22:23:43.125 134 12342.23 60.10 55413.15 88888.00 2007-05-14 22:23:43.250 134 12342.17 60.05 55413.10 88888.00 2007-05-14 22:23:43.375 134 12342.20 60.02 55413.12 88888.00 2007-05-14 22:23:43.500 134 12342.23 60.05 55413.15 88888.00 2007-05-14 22:23:43.625 134 12342.25 60.08 55413.18 88888.00 2007-05-14 22:23:43.750 134 12342.33 60.10 55413.18 88888.00 2007-05-14 22:23:43.875 134 12342.33 60.08 55413.15 88888.00 2007-05-14 22:23:44.000 134 12342.20 60.05 55413.12 88888.00 2007-05-14 22:23:44.125 134 12342.17 60.02 55413.15 88888.00 2007-05-14 22:23:44.250 134 12342.20 60.02 55413.18 88888.00 2007-05-14 22:23:44.375 134 12342.17 60.08 55413.15 88888.00 2007-05-14 22:23:44.500 134 12342.10 60.02 55413.15 88888.00 2007-05-14 22:23:44.625 134 12342.10 60.02 55413.12 88888.00 2007-05-14 22:23:44.750 134 12342.12 60.05 55413.12 88888.00 2007-05-14 22:23:44.875 134 12342.12 60.08 55413.12 88888.00 2007-05-14 22:23:45.000 134 12342.17 60.08 55413.15 88888.00 2007-05-14 22:23:45.125 134 12342.20 60.05 55413.15 88888.00 2007-05-14 22:23:45.250 134 12342.23 60.08 55413.15 88888.00 2007-05-14 22:23:45.375 134 12342.17 60.08 55413.15 88888.00 2007-05-14 22:23:45.500 134 12342.12 60.10 55413.18 88888.00 2007-05-14 22:23:45.625 134 12342.17 60.08 55413.18 88888.00 2007-05-14 22:23:45.750 134 12342.17 60.05 55413.15 88888.00 2007-05-14 22:23:45.875 134 12342.17 60.08 55413.10 88888.00 2007-05-14 22:23:46.000 134 12342.12 60.05 55413.10 88888.00 2007-05-14 22:23:46.125 134 12342.15 60.05 55413.12 88888.00 2007-05-14 22:23:46.250 134 12342.12 60.02 55413.15 88888.00 2007-05-14 22:23:46.375 134 12342.12 60.02 55413.10 88888.00 2007-05-14 22:23:46.500 134 12342.12 60.05 55413.10 88888.00 2007-05-14 22:23:46.625 134 12342.08 60.05 55413.12 88888.00 2007-05-14 22:23:46.750 134 12342.08 60.02 55413.10 88888.00 2007-05-14 22:23:46.875 134 12342.20 60.02 55413.12 88888.00 2007-05-14 22:23:47.000 134 12342.17 60.05 55413.10 88888.00 2007-05-14 22:23:47.125 134 12342.12 60.10 55413.10 88888.00 2007-05-14 22:23:47.250 134 12342.12 60.10 55413.12 88888.00 2007-05-14 22:23:47.375 134 12342.10 60.08 55413.12 88888.00 2007-05-14 22:23:47.500 134 12342.02 60.02 55413.15 88888.00 2007-05-14 22:23:47.625 134 12342.08 60.05 55413.15 88888.00 2007-05-14 22:23:47.750 134 12342.12 60.08 55413.12 88888.00 2007-05-14 22:23:47.875 134 12342.10 60.02 55413.15 88888.00 2007-05-14 22:23:48.000 134 12342.05 60.10 55413.12 88888.00 2007-05-14 22:23:48.125 134 12342.08 60.10 55413.18 88888.00 2007-05-14 22:23:48.250 134 12342.08 60.00 55413.15 88888.00 2007-05-14 22:23:48.375 134 12342.00 60.02 55413.15 88888.00 2007-05-14 22:23:48.500 134 12342.02 60.05 55413.18 88888.00 2007-05-14 22:23:48.625 134 12342.08 60.10 55413.18 88888.00 2007-05-14 22:23:48.750 134 12342.00 60.08 55413.20 88888.00 2007-05-14 22:23:48.875 134 12342.00 60.05 55413.20 88888.00 2007-05-14 22:23:49.000 134 12342.05 60.08 55413.15 88888.00 2007-05-14 22:23:49.125 134 12342.02 60.10 55413.12 88888.00 2007-05-14 22:23:49.250 134 12341.98 60.05 55413.12 88888.00 2007-05-14 22:23:49.375 134 12342.08 60.05 55413.12 88888.00 2007-05-14 22:23:49.500 134 12342.05 60.05 55413.15 88888.00 2007-05-14 22:23:49.625 134 12341.98 60.02 55413.12 88888.00 2007-05-14 22:23:49.750 134 12342.00 60.02 55413.12 88888.00 2007-05-14 22:23:49.875 134 12342.02 60.05 55413.12 88888.00 2007-05-14 22:23:50.000 134 12342.08 60.08 55413.12 88888.00 2007-05-14 22:23:50.125 134 12342.15 60.12 55413.18 88888.00 2007-05-14 22:23:50.250 134 12342.02 60.05 55413.10 88888.00 2007-05-14 22:23:50.375 134 12342.00 60.05 55413.10 88888.00 2007-05-14 22:23:50.500 134 12342.05 60.08 55413.10 88888.00 2007-05-14 22:23:50.625 134 12342.12 60.08 55413.10 88888.00 2007-05-14 22:23:50.750 134 12342.08 60.02 55413.12 88888.00 2007-05-14 22:23:50.875 134 12341.98 60.05 55413.10 88888.00 2007-05-14 22:23:51.000 134 12341.95 60.10 55413.10 88888.00 2007-05-14 22:23:51.125 134 12341.98 60.12 55413.15 88888.00 2007-05-14 22:23:51.250 134 12341.98 60.08 55413.18 88888.00 2007-05-14 22:23:51.375 134 12341.95 60.08 55413.18 88888.00 2007-05-14 22:23:51.500 134 12342.00 60.08 55413.15 88888.00 2007-05-14 22:23:51.625 134 12342.00 60.12 55413.12 88888.00 2007-05-14 22:23:51.750 134 12341.90 60.08 55413.07 88888.00 2007-05-14 22:23:51.875 134 12341.90 60.05 55413.10 88888.00 2007-05-14 22:23:52.000 134 12342.00 60.08 55413.12 88888.00 2007-05-14 22:23:52.125 134 12342.08 60.12 55413.10 88888.00 2007-05-14 22:23:52.250 134 12341.98 60.08 55413.12 88888.00 2007-05-14 22:23:52.375 134 12342.02 60.08 55413.12 88888.00 2007-05-14 22:23:52.500 134 12342.02 60.08 55413.07 88888.00 2007-05-14 22:23:52.625 134 12342.05 60.05 55413.10 88888.00 2007-05-14 22:23:52.750 134 12342.00 60.05 55413.07 88888.00 2007-05-14 22:23:52.875 134 12341.92 60.00 55413.05 88888.00 2007-05-14 22:23:53.000 134 12341.95 60.00 55413.05 88888.00 2007-05-14 22:23:53.125 134 12341.98 60.02 55413.07 88888.00 2007-05-14 22:23:53.250 134 12342.05 60.12 55413.12 88888.00 2007-05-14 22:23:53.375 134 12342.15 60.12 55413.10 88888.00 2007-05-14 22:23:53.500 134 12342.17 60.10 55413.12 88888.00 2007-05-14 22:23:53.625 134 12342.10 60.10 55413.10 88888.00 2007-05-14 22:23:53.750 134 12341.98 60.08 55413.07 88888.00 2007-05-14 22:23:53.875 134 12341.95 60.08 55413.07 88888.00 2007-05-14 22:23:54.000 134 12341.98 60.08 55413.07 88888.00 2007-05-14 22:23:54.125 134 12341.98 60.12 55413.15 88888.00 2007-05-14 22:23:54.250 134 12341.92 60.10 55413.15 88888.00 2007-05-14 22:23:54.375 134 12341.95 60.08 55413.12 88888.00 2007-05-14 22:23:54.500 134 12341.95 60.08 55413.12 88888.00 2007-05-14 22:23:54.625 134 12341.95 60.08 55413.12 88888.00 2007-05-14 22:23:54.750 134 12341.98 60.15 55413.07 88888.00 2007-05-14 22:23:54.875 134 12342.02 60.20 55413.15 88888.00 2007-05-14 22:23:55.000 134 12342.08 60.15 55413.12 88888.00 2007-05-14 22:23:55.125 134 12342.00 60.08 55413.07 88888.00 2007-05-14 22:23:55.250 134 12341.98 60.12 55413.10 88888.00 2007-05-14 22:23:55.375 134 12342.05 60.17 55413.12 88888.00 2007-05-14 22:23:55.500 134 12342.12 60.17 55413.12 88888.00 2007-05-14 22:23:55.625 134 12342.10 60.08 55413.07 88888.00 2007-05-14 22:23:55.750 134 12342.00 60.08 55413.07 88888.00 2007-05-14 22:23:55.875 134 12342.02 60.10 55413.07 88888.00 2007-05-14 22:23:56.000 134 12342.05 60.10 55413.05 88888.00 2007-05-14 22:23:56.125 134 12342.05 60.10 55413.07 88888.00 2007-05-14 22:23:56.250 134 12342.02 60.15 55413.10 88888.00 2007-05-14 22:23:56.375 134 12342.05 60.20 55413.12 88888.00 2007-05-14 22:23:56.500 134 12341.98 60.15 55413.10 88888.00 2007-05-14 22:23:56.625 134 12341.92 60.10 55413.12 88888.00 2007-05-14 22:23:56.750 134 12341.98 60.05 55413.07 88888.00 2007-05-14 22:23:56.875 134 12341.98 60.08 55413.05 88888.00 2007-05-14 22:23:57.000 134 12342.02 60.15 55413.10 88888.00 2007-05-14 22:23:57.125 134 12342.02 60.20 55413.10 88888.00 2007-05-14 22:23:57.250 134 12342.02 60.17 55413.10 88888.00 2007-05-14 22:23:57.375 134 12341.98 60.15 55413.10 88888.00 2007-05-14 22:23:57.500 134 12341.98 60.12 55413.10 88888.00 2007-05-14 22:23:57.625 134 12341.98 60.12 55413.10 88888.00 2007-05-14 22:23:57.750 134 12342.00 60.12 55413.07 88888.00 2007-05-14 22:23:57.875 134 12342.00 60.12 55413.03 88888.00 2007-05-14 22:23:58.000 134 12342.00 60.15 55413.07 88888.00 2007-05-14 22:23:58.125 134 12341.98 60.15 55413.12 88888.00 2007-05-14 22:23:58.250 134 12341.98 60.15 55413.10 88888.00 2007-05-14 22:23:58.375 134 12341.98 60.17 55413.05 88888.00 2007-05-14 22:23:58.500 134 12341.88 60.17 55413.05 88888.00 2007-05-14 22:23:58.625 134 12341.92 60.15 55413.05 88888.00 2007-05-14 22:23:58.750 134 12341.95 60.15 55413.07 88888.00 2007-05-14 22:23:58.875 134 12341.95 60.15 55413.07 88888.00 2007-05-14 22:23:59.000 134 12341.95 60.12 55413.07 88888.00 2007-05-14 22:23:59.125 134 12341.92 60.12 55413.10 88888.00 2007-05-14 22:23:59.250 134 12341.88 60.20 55413.10 88888.00 2007-05-14 22:23:59.375 134 12341.85 60.17 55413.10 88888.00 2007-05-14 22:23:59.500 134 12341.83 60.10 55413.07 88888.00 2007-05-14 22:23:59.625 134 12341.95 60.10 55413.05 88888.00 2007-05-14 22:23:59.750 134 12342.00 60.12 55413.07 88888.00 2007-05-14 22:23:59.875 134 12342.02 60.12 55413.07 88888.00 2007-05-14 22:24:00.000 134 12342.00 60.17 55413.07 88888.00 2007-05-14 22:24:00.125 134 12341.98 60.17 55413.07 88888.00 2007-05-14 22:24:00.250 134 12341.92 60.17 55413.07 88888.00 2007-05-14 22:24:00.375 134 12341.92 60.17 55413.05 88888.00 2007-05-14 22:24:00.500 134 12341.95 60.10 55413.03 88888.00 2007-05-14 22:24:00.625 134 12341.92 60.20 55413.07 88888.00 2007-05-14 22:24:00.750 134 12341.92 60.25 55413.07 88888.00 2007-05-14 22:24:00.875 134 12341.90 60.23 55413.07 88888.00 2007-05-14 22:24:01.000 134 12341.92 60.20 55413.07 88888.00 2007-05-14 22:24:01.125 134 12341.92 60.23 55413.10 88888.00 2007-05-14 22:24:01.250 134 12341.92 60.23 55413.07 88888.00 2007-05-14 22:24:01.375 134 12341.90 60.23 55413.07 88888.00 2007-05-14 22:24:01.500 134 12341.85 60.15 55413.05 88888.00 2007-05-14 22:24:01.625 134 12341.83 60.12 55413.10 88888.00 2007-05-14 22:24:01.750 134 12341.90 60.17 55413.10 88888.00 2007-05-14 22:24:01.875 134 12341.98 60.17 55413.07 88888.00 2007-05-14 22:24:02.000 134 12341.98 60.20 55413.03 88888.00 2007-05-14 22:24:02.125 134 12341.98 60.25 55413.05 88888.00 2007-05-14 22:24:02.250 134 12342.05 60.25 55413.10 88888.00 2007-05-14 22:24:02.375 134 12341.95 60.23 55413.05 88888.00 2007-05-14 22:24:02.500 134 12341.92 60.20 55413.05 88888.00 2007-05-14 22:24:02.625 134 12341.90 60.20 55413.03 88888.00 2007-05-14 22:24:02.750 134 12341.88 60.12 55413.05 88888.00 2007-05-14 22:24:02.875 134 12341.98 60.17 55413.07 88888.00 2007-05-14 22:24:03.000 134 12342.00 60.20 55413.03 88888.00 2007-05-14 22:24:03.125 134 12341.90 60.23 55413.05 88888.00 2007-05-14 22:24:03.250 134 12341.83 60.17 55413.05 88888.00 2007-05-14 22:24:03.375 134 12341.88 60.17 55413.05 88888.00 2007-05-14 22:24:03.500 134 12341.90 60.17 55413.07 88888.00 2007-05-14 22:24:03.625 134 12341.95 60.17 55413.07 88888.00 2007-05-14 22:24:03.750 134 12341.98 60.20 55413.05 88888.00 2007-05-14 22:24:03.875 134 12341.90 60.17 55413.05 88888.00 2007-05-14 22:24:04.000 134 12341.85 60.17 55413.05 88888.00 2007-05-14 22:24:04.125 134 12341.83 60.23 55413.12 88888.00 2007-05-14 22:24:04.250 134 12341.77 60.20 55413.10 88888.00 2007-05-14 22:24:04.375 134 12341.80 60.20 55413.10 88888.00 2007-05-14 22:24:04.500 134 12341.77 60.23 55413.07 88888.00 2007-05-14 22:24:04.625 134 12341.85 60.23 55413.03 88888.00 2007-05-14 22:24:04.750 134 12341.92 60.25 55413.05 88888.00 2007-05-14 22:24:04.875 134 12341.95 60.27 55413.05 88888.00 2007-05-14 22:24:05.000 134 12341.90 60.20 55413.03 88888.00 2007-05-14 22:24:05.125 134 12341.90 60.20 55413.03 88888.00 2007-05-14 22:24:05.250 134 12341.90 60.25 55413.07 88888.00 2007-05-14 22:24:05.375 134 12341.95 60.25 55413.03 88888.00 2007-05-14 22:24:05.500 134 12341.92 60.20 55413.00 88888.00 2007-05-14 22:24:05.625 134 12341.92 60.25 55413.03 88888.00 2007-05-14 22:24:05.750 134 12341.95 60.25 55413.05 88888.00 2007-05-14 22:24:05.875 134 12341.92 60.23 55413.03 88888.00 2007-05-14 22:24:06.000 134 12341.85 60.17 55413.03 88888.00 2007-05-14 22:24:06.125 134 12341.88 60.20 55413.03 88888.00 2007-05-14 22:24:06.250 134 12341.90 60.17 55413.10 88888.00 2007-05-14 22:24:06.375 134 12341.95 60.23 55413.10 88888.00 2007-05-14 22:24:06.500 134 12341.92 60.27 55413.10 88888.00 2007-05-14 22:24:06.625 134 12341.83 60.27 55413.03 88888.00 2007-05-14 22:24:06.750 134 12341.80 60.20 55413.03 88888.00 2007-05-14 22:24:06.875 134 12341.77 60.17 55413.07 88888.00 2007-05-14 22:24:07.000 134 12341.80 60.17 55413.07 88888.00 2007-05-14 22:24:07.125 134 12341.80 60.20 55413.07 88888.00 2007-05-14 22:24:07.250 134 12341.77 60.20 55413.03 88888.00 2007-05-14 22:24:07.375 134 12341.85 60.23 55413.03 88888.00 2007-05-14 22:24:07.500 134 12341.90 60.23 55413.05 88888.00 2007-05-14 22:24:07.625 134 12341.85 60.23 55413.07 88888.00 2007-05-14 22:24:07.750 134 12341.90 60.27 55413.07 88888.00 2007-05-14 22:24:07.875 134 12341.90 60.27 55413.05 88888.00 2007-05-14 22:24:08.000 134 12341.85 60.30 55413.05 88888.00 2007-05-14 22:24:08.125 134 12341.83 60.33 55413.05 88888.00 2007-05-14 22:24:08.250 134 12341.80 60.27 55413.05 88888.00 2007-05-14 22:24:08.375 134 12341.77 60.25 55413.03 88888.00 2007-05-14 22:24:08.500 134 12341.75 60.23 55413.05 88888.00 2007-05-14 22:24:08.625 134 12341.77 60.25 55413.05 88888.00 2007-05-14 22:24:08.750 134 12341.77 60.25 55413.07 88888.00 2007-05-14 22:24:08.875 134 12341.83 60.33 55413.07 88888.00 2007-05-14 22:24:09.000 134 12341.88 60.33 55413.05 88888.00 2007-05-14 22:24:09.125 134 12341.80 60.27 55413.05 88888.00 2007-05-14 22:24:09.250 134 12341.75 60.25 55413.05 88888.00 2007-05-14 22:24:09.375 134 12341.83 60.27 55413.05 88888.00 2007-05-14 22:24:09.500 134 12341.85 60.30 55413.05 88888.00 2007-05-14 22:24:09.625 134 12341.83 60.33 55413.07 88888.00 2007-05-14 22:24:09.750 134 12341.80 60.33 55413.05 88888.00 2007-05-14 22:24:09.875 134 12341.77 60.25 55413.03 88888.00 2007-05-14 22:24:10.000 134 12341.75 60.23 55413.03 88888.00 2007-05-14 22:24:10.125 134 12341.77 60.23 55413.05 88888.00 2007-05-14 22:24:10.250 134 12341.77 60.23 55413.07 88888.00 2007-05-14 22:24:10.375 134 12341.90 60.33 55413.10 88888.00 2007-05-14 22:24:10.500 134 12341.92 60.27 55413.07 88888.00 2007-05-14 22:24:10.625 134 12341.90 60.25 55413.07 88888.00 2007-05-14 22:24:10.750 134 12341.85 60.25 55413.05 88888.00 2007-05-14 22:24:10.875 134 12341.77 60.25 55413.07 88888.00 2007-05-14 22:24:11.000 134 12341.75 60.27 55413.05 88888.00 2007-05-14 22:24:11.125 134 12341.83 60.33 55413.05 88888.00 2007-05-14 22:24:11.250 134 12341.80 60.25 55413.05 88888.00 2007-05-14 22:24:11.375 134 12341.85 60.27 55413.05 88888.00 2007-05-14 22:24:11.500 134 12341.77 60.30 55413.05 88888.00 2007-05-14 22:24:11.625 134 12341.77 60.25 55413.03 88888.00 2007-05-14 22:24:11.750 134 12341.77 60.25 55413.05 88888.00 2007-05-14 22:24:11.875 134 12341.77 60.27 55413.07 88888.00 2007-05-14 22:24:12.000 134 12341.88 60.30 55413.05 88888.00 2007-05-14 22:24:12.125 134 12341.90 60.27 55413.07 88888.00 2007-05-14 22:24:12.250 134 12341.83 60.20 55413.05 88888.00 2007-05-14 22:24:12.375 134 12341.83 60.17 55413.05 88888.00 2007-05-14 22:24:12.500 134 12341.80 60.25 55413.03 88888.00 2007-05-14 22:24:12.625 134 12341.77 60.23 55413.07 88888.00 2007-05-14 22:24:12.750 134 12341.75 60.25 55413.03 88888.00 2007-05-14 22:24:12.875 134 12341.73 60.23 55413.00 88888.00 2007-05-14 22:24:13.000 134 12341.75 60.23 55413.00 88888.00 2007-05-14 22:24:13.125 134 12341.80 60.25 55413.03 88888.00 2007-05-14 22:24:13.250 134 12341.75 60.20 55413.00 88888.00 2007-05-14 22:24:13.375 134 12341.67 60.23 55413.03 88888.00 2007-05-14 22:24:13.500 134 12341.73 60.27 55413.03 88888.00 2007-05-14 22:24:13.625 134 12341.75 60.30 55413.03 88888.00 2007-05-14 22:24:13.750 134 12341.73 60.27 55413.05 88888.00 2007-05-14 22:24:13.875 134 12341.73 60.33 55413.05 88888.00 2007-05-14 22:24:14.000 134 12341.70 60.35 55413.03 88888.00 2007-05-14 22:24:14.125 134 12341.70 60.27 55413.03 88888.00 2007-05-14 22:24:14.250 134 12341.62 60.17 55413.00 88888.00 2007-05-14 22:24:14.375 134 12341.67 60.23 55413.03 88888.00 2007-05-14 22:24:14.500 134 12341.75 60.25 55413.07 88888.00 2007-05-14 22:24:14.625 134 12341.77 60.27 55413.07 88888.00 2007-05-14 22:24:14.750 134 12341.70 60.33 55413.05 88888.00 2007-05-14 22:24:14.875 134 12341.70 60.33 55413.03 88888.00 2007-05-14 22:24:15.000 134 12341.73 60.25 55413.00 88888.00 2007-05-14 22:24:15.125 134 12341.77 60.23 55413.03 88888.00 2007-05-14 22:24:15.250 134 12341.75 60.25 55413.03 88888.00 2007-05-14 22:24:15.375 134 12341.80 60.30 55413.07 88888.00 2007-05-14 22:24:15.500 134 12341.77 60.23 55413.00 88888.00 2007-05-14 22:24:15.625 134 12341.75 60.20 55413.00 88888.00 2007-05-14 22:24:15.750 134 12341.77 60.27 55413.03 88888.00 2007-05-14 22:24:15.875 134 12341.75 60.23 55413.00 88888.00 2007-05-14 22:24:16.000 134 12341.70 60.20 55413.00 88888.00 2007-05-14 22:24:16.125 134 12341.67 60.23 55413.00 88888.00 2007-05-14 22:24:16.250 134 12341.65 60.23 55413.00 88888.00 2007-05-14 22:24:16.375 134 12341.73 60.23 55413.03 88888.00 2007-05-14 22:24:16.500 134 12341.73 60.20 55413.05 88888.00 2007-05-14 22:24:16.625 134 12341.80 60.23 55413.05 88888.00 2007-05-14 22:24:16.750 134 12341.77 60.30 55413.07 88888.00 2007-05-14 22:24:16.875 134 12341.83 60.33 55413.07 88888.00 2007-05-14 22:24:17.000 134 12341.85 60.30 55413.07 88888.00 2007-05-14 22:24:17.125 134 12341.90 60.27 55413.03 88888.00 2007-05-14 22:24:17.250 134 12341.88 60.25 55413.03 88888.00 2007-05-14 22:24:17.375 134 12341.83 60.27 55413.00 88888.00 2007-05-14 22:24:17.500 134 12341.83 60.27 55413.00 88888.00 2007-05-14 22:24:17.625 134 12341.83 60.27 55413.00 88888.00 2007-05-14 22:24:17.750 134 12341.77 60.20 55412.97 88888.00 2007-05-14 22:24:17.875 134 12341.80 60.23 55413.00 88888.00 2007-05-14 22:24:18.000 134 12341.73 60.23 55413.00 88888.00 2007-05-14 22:24:18.125 134 12341.80 60.25 55413.00 88888.00 2007-05-14 22:24:18.250 134 12341.83 60.27 55413.03 88888.00 2007-05-14 22:24:18.375 134 12341.85 60.30 55413.03 88888.00 2007-05-14 22:24:18.500 134 12341.83 60.25 55413.05 88888.00 2007-05-14 22:24:18.625 134 12341.88 60.25 55413.05 88888.00 2007-05-14 22:24:18.750 134 12341.88 60.25 55413.03 88888.00 2007-05-14 22:24:18.875 134 12341.83 60.23 55413.00 88888.00 2007-05-14 22:24:19.000 134 12341.88 60.20 55413.00 88888.00 2007-05-14 22:24:19.125 134 12341.83 60.20 55412.97 88888.00 2007-05-14 22:24:19.250 134 12341.73 60.17 55413.03 88888.00 2007-05-14 22:24:19.375 134 12341.77 60.23 55413.00 88888.00 2007-05-14 22:24:19.500 134 12341.83 60.23 55413.03 88888.00 2007-05-14 22:24:19.625 134 12341.83 60.23 55412.97 88888.00 2007-05-14 22:24:19.750 134 12341.83 60.27 55413.05 88888.00 2007-05-14 22:24:19.875 134 12341.80 60.23 55413.05 88888.00 2007-05-14 22:24:20.000 134 12341.77 60.20 55412.97 88888.00 2007-05-14 22:24:20.125 134 12341.83 60.25 55413.00 88888.00 2007-05-14 22:24:20.250 134 12341.80 60.25 55412.97 88888.00 2007-05-14 22:24:20.375 134 12341.73 60.20 55412.97 88888.00 2007-05-14 22:24:20.500 134 12341.65 60.20 55412.97 88888.00 2007-05-14 22:24:20.625 134 12341.70 60.23 55412.97 88888.00 2007-05-14 22:24:20.750 134 12341.80 60.20 55413.00 88888.00 2007-05-14 22:24:20.875 134 12341.77 60.23 55413.03 88888.00 2007-05-14 22:24:21.000 134 12341.77 60.33 55413.00 88888.00 2007-05-14 22:24:21.125 134 12341.75 60.30 55413.03 88888.00 2007-05-14 22:24:21.250 134 12341.67 60.20 55413.03 88888.00 2007-05-14 22:24:21.375 134 12341.73 60.17 55413.00 88888.00 2007-05-14 22:24:21.500 134 12341.75 60.23 55413.00 88888.00 2007-05-14 22:24:21.625 134 12341.77 60.27 55413.05 88888.00 2007-05-14 22:24:21.750 134 12341.80 60.25 55413.03 88888.00 2007-05-14 22:24:21.875 134 12341.83 60.20 55412.97 88888.00 2007-05-14 22:24:22.000 134 12341.77 60.20 55413.00 88888.00 2007-05-14 22:24:22.125 134 12341.67 60.20 55413.00 88888.00 2007-05-14 22:24:22.250 134 12341.58 60.20 55412.97 88888.00 2007-05-14 22:24:22.375 134 12341.67 60.17 55413.03 88888.00 2007-05-14 22:24:22.500 134 12341.75 60.17 55413.03 88888.00 2007-05-14 22:24:22.625 134 12341.83 60.25 55413.03 88888.00 2007-05-14 22:24:22.750 134 12341.75 60.25 55412.97 88888.00 2007-05-14 22:24:22.875 134 12341.70 60.20 55413.00 88888.00 2007-05-14 22:24:23.000 134 12341.73 60.20 55413.00 88888.00 2007-05-14 22:24:23.125 134 12341.75 60.25 55413.00 88888.00 2007-05-14 22:24:23.250 134 12341.70 60.23 55413.00 88888.00 2007-05-14 22:24:23.375 134 12341.70 60.20 55413.00 88888.00 2007-05-14 22:24:23.500 134 12341.70 60.17 55413.00 88888.00 2007-05-14 22:24:23.625 134 12341.70 60.20 55412.97 88888.00 2007-05-14 22:24:23.750 134 12341.70 60.20 55413.00 88888.00 2007-05-14 22:24:23.875 134 12341.73 60.25 55413.03 88888.00 2007-05-14 22:24:24.000 134 12341.70 60.23 55413.00 88888.00 2007-05-14 22:24:24.125 134 12341.65 60.23 55412.97 88888.00 2007-05-14 22:24:24.250 134 12341.70 60.20 55413.03 88888.00 2007-05-14 22:24:24.375 134 12341.80 60.30 55413.05 88888.00 2007-05-14 22:24:24.500 134 12341.73 60.23 55413.00 88888.00 2007-05-14 22:24:24.625 134 12341.70 60.23 55413.03 88888.00 2007-05-14 22:24:24.750 134 12341.65 60.20 55413.03 88888.00 2007-05-14 22:24:24.875 134 12341.62 60.17 55412.97 88888.00 2007-05-14 22:24:25.000 134 12341.65 60.17 55412.95 88888.00 2007-05-14 22:24:25.125 134 12341.62 60.17 55412.93 88888.00 2007-05-14 22:24:25.250 134 12341.70 60.20 55412.97 88888.00 2007-05-14 22:24:25.375 134 12341.67 60.17 55413.00 88888.00 2007-05-14 22:24:25.500 134 12341.60 60.17 55413.00 88888.00 2007-05-14 22:24:25.625 134 12341.62 60.20 55413.00 88888.00 2007-05-14 22:24:25.750 134 12341.70 60.23 55413.00 88888.00 2007-05-14 22:24:25.875 134 12341.73 60.23 55412.97 88888.00 2007-05-14 22:24:26.000 134 12341.67 60.20 55412.97 88888.00 2007-05-14 22:24:26.125 134 12341.67 60.17 55413.00 88888.00 2007-05-14 22:24:26.250 134 12341.70 60.20 55413.05 88888.00 2007-05-14 22:24:26.375 134 12341.67 60.20 55413.03 88888.00 2007-05-14 22:24:26.500 134 12341.65 60.17 55413.00 88888.00 2007-05-14 22:24:26.625 134 12341.65 60.15 55412.97 88888.00 2007-05-14 22:24:26.750 134 12341.70 60.20 55413.00 88888.00 2007-05-14 22:24:26.875 134 12341.70 60.17 55412.97 88888.00 2007-05-14 22:24:27.000 134 12341.70 60.17 55412.97 88888.00 2007-05-14 22:24:27.125 134 12341.67 60.20 55413.00 88888.00 2007-05-14 22:24:27.250 134 12341.65 60.23 55413.03 88888.00 2007-05-14 22:24:27.375 134 12341.65 60.25 55413.00 88888.00 2007-05-14 22:24:27.500 134 12341.55 60.20 55412.95 88888.00 2007-05-14 22:24:27.625 134 12341.52 60.20 55412.93 88888.00 2007-05-14 22:24:27.750 134 12341.60 60.23 55412.95 88888.00 2007-05-14 22:24:27.875 134 12341.62 60.25 55413.00 88888.00 2007-05-14 22:24:28.000 134 12341.58 60.23 55412.97 88888.00 2007-05-14 22:24:28.125 134 12341.55 60.20 55412.97 88888.00 2007-05-14 22:24:28.250 134 12341.62 60.17 55413.00 88888.00 2007-05-14 22:24:28.375 134 12341.67 60.20 55412.97 88888.00 2007-05-14 22:24:28.500 134 12341.70 60.15 55412.97 88888.00 2007-05-14 22:24:28.625 134 12341.73 60.17 55413.00 88888.00 2007-05-14 22:24:28.750 134 12341.73 60.17 55413.00 88888.00 2007-05-14 22:24:28.875 134 12341.65 60.20 55412.95 88888.00 2007-05-14 22:24:29.000 134 12341.62 60.15 55412.95 88888.00 2007-05-14 22:24:29.125 134 12341.67 60.17 55413.03 88888.00 2007-05-14 22:24:29.250 134 12341.70 60.23 55413.00 88888.00 2007-05-14 22:24:29.375 134 12341.70 60.23 55412.97 88888.00 2007-05-14 22:24:29.500 134 12341.62 60.25 55412.97 88888.00 2007-05-14 22:24:29.625 134 12341.62 60.20 55412.97 88888.00 2007-05-14 22:24:29.750 134 12341.62 60.20 55412.97 88888.00 2007-05-14 22:24:29.875 134 12341.62 60.23 55413.00 88888.00 2007-05-14 22:24:30.000 134 12341.65 60.27 55413.00 88888.00 2007-05-14 22:24:30.125 134 12341.73 60.33 55413.03 88888.00 2007-05-14 22:24:30.250 134 12341.67 60.23 55412.97 88888.00 2007-05-14 22:24:30.375 134 12341.67 60.23 55412.95 88888.00 2007-05-14 22:24:30.500 134 12341.65 60.27 55412.97 88888.00 2007-05-14 22:24:30.625 134 12341.67 60.27 55413.00 88888.00 2007-05-14 22:24:30.750 134 12341.67 60.25 55412.97 88888.00 2007-05-14 22:24:30.875 134 12341.65 60.23 55413.00 88888.00 2007-05-14 22:24:31.000 134 12341.58 60.15 55412.95 88888.00 2007-05-14 22:24:31.125 134 12341.58 60.17 55412.95 88888.00 2007-05-14 22:24:31.250 134 12341.65 60.23 55412.97 88888.00 2007-05-14 22:24:31.375 134 12341.67 60.20 55412.97 88888.00 2007-05-14 22:24:31.500 134 12341.60 60.17 55413.00 88888.00 2007-05-14 22:24:31.625 134 12341.62 60.17 55412.97 88888.00 2007-05-14 22:24:31.750 134 12341.67 60.20 55412.97 88888.00 2007-05-14 22:24:31.875 134 12341.70 60.27 55412.97 88888.00 2007-05-14 22:24:32.000 134 12341.70 60.23 55412.97 88888.00 2007-05-14 22:24:32.125 134 12341.65 60.20 55413.00 88888.00 2007-05-14 22:24:32.250 134 12341.58 60.20 55413.03 88888.00 2007-05-14 22:24:32.375 134 12341.60 60.20 55413.00 88888.00 2007-05-14 22:24:32.500 134 12341.62 60.17 55412.97 88888.00 2007-05-14 22:24:32.625 134 12341.60 60.17 55412.97 88888.00 2007-05-14 22:24:32.750 134 12341.60 60.15 55413.00 88888.00 2007-05-14 22:24:32.875 134 12341.55 60.20 55412.97 88888.00 2007-05-14 22:24:33.000 134 12341.52 60.12 55412.95 88888.00 2007-05-14 22:24:33.125 134 12341.60 60.12 55412.95 88888.00 2007-05-14 22:24:33.250 134 12341.60 60.10 55412.97 88888.00 2007-05-14 22:24:33.375 134 12341.62 60.12 55413.00 88888.00 2007-05-14 22:24:33.500 134 12341.67 60.17 55412.97 88888.00 2007-05-14 22:24:33.625 134 12341.70 60.17 55412.95 88888.00 2007-05-14 22:24:33.750 134 12341.67 60.12 55412.95 88888.00 2007-05-14 22:24:33.875 134 12341.67 60.15 55412.97 88888.00 2007-05-14 22:24:34.000 134 12341.73 60.17 55412.95 88888.00 2007-05-14 22:24:34.125 134 12341.70 60.17 55412.95 88888.00 2007-05-14 22:24:34.250 134 12341.65 60.17 55412.97 88888.00 2007-05-14 22:24:34.375 134 12341.67 60.20 55413.00 88888.00 2007-05-14 22:24:34.500 134 12341.60 60.17 55413.00 88888.00 2007-05-14 22:24:34.625 134 12341.55 60.10 55413.00 88888.00 2007-05-14 22:24:34.750 134 12341.58 60.05 55412.95 88888.00 2007-05-14 22:24:34.875 134 12341.60 60.05 55412.90 88888.00 2007-05-14 22:24:35.000 134 12341.60 60.02 55412.93 88888.00 2007-05-14 22:24:35.125 134 12341.60 60.08 55412.95 88888.00 2007-05-14 22:24:35.250 134 12341.58 60.08 55412.95 88888.00 2007-05-14 22:24:35.375 134 12341.62 60.08 55412.95 88888.00 2007-05-14 22:24:35.500 134 12341.60 60.05 55412.90 88888.00 2007-05-14 22:24:35.625 134 12341.58 60.08 55412.93 88888.00 2007-05-14 22:24:35.750 134 12341.60 60.10 55412.97 88888.00 2007-05-14 22:24:35.875 134 12341.62 60.12 55412.97 88888.00 2007-05-14 22:24:36.000 134 12341.58 60.10 55412.97 88888.00 2007-05-14 22:24:36.125 134 12341.58 60.08 55412.95 88888.00 2007-05-14 22:24:36.250 134 12341.60 60.08 55412.95 88888.00 2007-05-14 22:24:36.375 134 12341.62 60.12 55412.95 88888.00 2007-05-14 22:24:36.500 134 12341.65 60.15 55412.97 88888.00 2007-05-14 22:24:36.625 134 12341.65 60.17 55412.97 88888.00 2007-05-14 22:24:36.750 134 12341.58 60.08 55412.90 88888.00 2007-05-14 22:24:36.875 134 12341.58 60.02 55412.90 88888.00 2007-05-14 22:24:37.000 134 12341.60 60.05 55412.93 88888.00 2007-05-14 22:24:37.125 134 12341.58 60.08 55412.95 88888.00 2007-05-14 22:24:37.250 134 12341.55 60.08 55412.97 88888.00 2007-05-14 22:24:37.375 134 12341.62 60.12 55412.95 88888.00 2007-05-14 22:24:37.500 134 12341.60 60.08 55412.97 88888.00 2007-05-14 22:24:37.625 134 12341.62 60.08 55412.95 88888.00 2007-05-14 22:24:37.750 134 12341.70 60.08 55412.93 88888.00 2007-05-14 22:24:37.875 134 12341.77 60.08 55412.93 88888.00 2007-05-14 22:24:38.000 134 12341.75 60.08 55412.97 88888.00 2007-05-14 22:24:38.125 134 12341.67 60.08 55413.03 88888.00 2007-05-14 22:24:38.250 134 12341.67 60.00 55413.00 88888.00 2007-05-14 22:24:38.375 134 12341.67 60.00 55412.93 88888.00 2007-05-14 22:24:38.500 134 12341.65 60.00 55412.93 88888.00 2007-05-14 22:24:38.625 134 12341.67 60.00 55412.93 88888.00 2007-05-14 22:24:38.750 134 12341.67 60.05 55412.95 88888.00 2007-05-14 22:24:38.875 134 12341.67 60.05 55412.95 88888.00 2007-05-14 22:24:39.000 134 12341.67 60.00 55412.93 88888.00 2007-05-14 22:24:39.125 134 12341.65 60.02 55412.95 88888.00 2007-05-14 22:24:39.250 134 12341.55 60.00 55412.97 88888.00 2007-05-14 22:24:39.375 134 12341.55 60.08 55412.97 88888.00 2007-05-14 22:24:39.500 134 12341.52 60.05 55412.97 88888.00 2007-05-14 22:24:39.625 134 12341.50 60.00 55412.93 88888.00 2007-05-14 22:24:39.750 134 12341.55 60.00 55412.93 88888.00 2007-05-14 22:24:39.875 134 12341.60 60.02 55412.93 88888.00 2007-05-14 22:24:40.000 134 12341.62 60.05 55412.95 88888.00 2007-05-14 22:24:40.125 134 12341.60 60.05 55412.95 88888.00 2007-05-14 22:24:40.250 134 12341.55 60.10 55412.95 88888.00 2007-05-14 22:24:40.375 134 12341.58 60.12 55412.97 88888.00 2007-05-14 22:24:40.500 134 12341.60 60.15 55412.95 88888.00 2007-05-14 22:24:40.625 134 12341.67 60.12 55413.00 88888.00 2007-05-14 22:24:40.750 134 12341.67 60.10 55412.97 88888.00 2007-05-14 22:24:40.875 134 12341.62 60.08 55412.95 88888.00 2007-05-14 22:24:41.000 134 12341.60 60.00 55412.93 88888.00 2007-05-14 22:24:41.125 134 12341.65 60.00 55412.95 88888.00 2007-05-14 22:24:41.250 134 12341.65 60.02 55412.93 88888.00 2007-05-14 22:24:41.375 134 12341.62 59.98 55412.90 88888.00 2007-05-14 22:24:41.500 134 12341.60 59.92 55412.88 88888.00 2007-05-14 22:24:41.625 134 12341.67 59.95 55412.90 88888.00 2007-05-14 22:24:41.750 134 12341.73 60.05 55412.93 88888.00 2007-05-14 22:24:41.875 134 12341.65 60.05 55412.93 88888.00 2007-05-14 22:24:42.000 134 12341.65 60.02 55412.95 88888.00 2007-05-14 22:24:42.125 134 12341.65 60.02 55412.97 88888.00 2007-05-14 22:24:42.250 134 12341.58 60.02 55412.95 88888.00 2007-05-14 22:24:42.375 134 12341.60 60.00 55412.95 88888.00 2007-05-14 22:24:42.500 134 12341.55 59.98 55412.95 88888.00 2007-05-14 22:24:42.625 134 12341.62 60.00 55412.95 88888.00 2007-05-14 22:24:42.750 134 12341.62 59.98 55412.95 88888.00 2007-05-14 22:24:42.875 134 12341.62 60.02 55412.97 88888.00 2007-05-14 22:24:43.000 134 12341.67 60.05 55412.97 88888.00 2007-05-14 22:24:43.125 134 12341.67 60.08 55412.97 88888.00 2007-05-14 22:24:43.250 134 12341.67 60.05 55412.97 88888.00 2007-05-14 22:24:43.375 134 12341.65 60.05 55412.95 88888.00 2007-05-14 22:24:43.500 134 12341.70 60.05 55412.95 88888.00 2007-05-14 22:24:43.625 134 12341.70 60.02 55412.95 88888.00 2007-05-14 22:24:43.750 134 12341.67 60.00 55412.97 88888.00 2007-05-14 22:24:43.875 134 12341.65 59.98 55412.95 88888.00 2007-05-14 22:24:44.000 134 12341.70 59.95 55412.93 88888.00 2007-05-14 22:24:44.125 134 12341.77 59.98 55412.97 88888.00 2007-05-14 22:24:44.250 134 12341.75 60.00 55412.97 88888.00 2007-05-14 22:24:44.375 134 12341.73 60.02 55412.97 88888.00 2007-05-14 22:24:44.500 134 12341.75 60.00 55412.93 88888.00 2007-05-14 22:24:44.625 134 12341.80 60.00 55412.93 88888.00 2007-05-14 22:24:44.750 134 12341.83 60.05 55412.93 88888.00 2007-05-14 22:24:44.875 134 12341.80 60.08 55412.97 88888.00 2007-05-14 22:24:45.000 134 12341.77 60.08 55412.97 88888.00 2007-05-14 22:24:45.125 134 12341.73 60.02 55412.93 88888.00 2007-05-14 22:24:45.250 134 12341.65 59.98 55412.90 88888.00 2007-05-14 22:24:45.375 134 12341.60 59.98 55412.90 88888.00 2007-05-14 22:24:45.500 134 12341.60 60.00 55412.93 88888.00 2007-05-14 22:24:45.625 134 12341.65 60.00 55412.93 88888.00 2007-05-14 22:24:45.750 134 12341.73 60.02 55412.93 88888.00 2007-05-14 22:24:45.875 134 12341.73 60.05 55412.97 88888.00 2007-05-14 22:24:46.000 134 12341.67 60.02 55412.93 88888.00 2007-05-14 22:24:46.125 134 12341.73 60.00 55412.93 88888.00 2007-05-14 22:24:46.250 134 12341.67 59.98 55412.93 88888.00 2007-05-14 22:24:46.375 134 12341.60 59.95 55412.90 88888.00 2007-05-14 22:24:46.500 134 12341.62 59.92 55412.90 88888.00 2007-05-14 22:24:46.625 134 12341.70 59.98 55412.93 88888.00 2007-05-14 22:24:46.750 134 12341.77 60.02 55413.00 88888.00 2007-05-14 22:24:46.875 134 12341.80 60.05 55412.97 88888.00 2007-05-14 22:24:47.000 134 12341.73 60.02 55412.93 88888.00 2007-05-14 22:24:47.125 134 12341.65 60.00 55412.93 88888.00 2007-05-14 22:24:47.250 134 12341.62 59.98 55412.90 88888.00 2007-05-14 22:24:47.375 134 12341.70 59.98 55412.93 88888.00 2007-05-14 22:24:47.500 134 12341.67 59.98 55412.93 88888.00 2007-05-14 22:24:47.625 134 12341.62 60.02 55412.97 88888.00 2007-05-14 22:24:47.750 134 12341.75 60.02 55412.95 88888.00 2007-05-14 22:24:47.875 134 12341.73 60.02 55412.97 88888.00 2007-05-14 22:24:48.000 134 12341.73 60.05 55412.95 88888.00 2007-05-14 22:24:48.125 134 12341.67 60.02 55412.93 88888.00 2007-05-14 22:24:48.250 134 12341.60 60.00 55412.95 88888.00 2007-05-14 22:24:48.375 134 12341.65 60.05 55412.95 88888.00 2007-05-14 22:24:48.500 134 12341.70 60.00 55412.95 88888.00 2007-05-14 22:24:48.625 134 12341.67 60.00 55412.93 88888.00 2007-05-14 22:24:48.750 134 12341.62 60.02 55412.90 88888.00 2007-05-14 22:24:48.875 134 12341.60 60.05 55412.95 88888.00 2007-05-14 22:24:49.000 134 12341.60 60.08 55412.97 88888.00 2007-05-14 22:24:49.125 134 12341.67 60.08 55412.95 88888.00 2007-05-14 22:24:49.250 134 12341.65 59.95 55412.93 88888.00 2007-05-14 22:24:49.375 134 12341.55 59.92 55412.90 88888.00 2007-05-14 22:24:49.500 134 12341.55 59.95 55412.90 88888.00 2007-05-14 22:24:49.625 134 12341.60 60.00 55412.93 88888.00 2007-05-14 22:24:49.750 134 12341.65 60.02 55412.90 88888.00 2007-05-14 22:24:49.875 134 12341.67 60.02 55412.90 88888.00 2007-05-14 22:24:50.000 134 12341.62 59.98 55412.90 88888.00 2007-05-14 22:24:50.125 134 12341.58 59.92 55412.90 88888.00 2007-05-14 22:24:50.250 134 12341.55 59.95 55412.90 88888.00 2007-05-14 22:24:50.375 134 12341.55 59.98 55412.90 88888.00 2007-05-14 22:24:50.500 134 12341.62 59.98 55412.90 88888.00 2007-05-14 22:24:50.625 134 12341.67 59.98 55412.90 88888.00 2007-05-14 22:24:50.750 134 12341.70 59.98 55412.93 88888.00 2007-05-14 22:24:50.875 134 12341.65 60.00 55412.88 88888.00 2007-05-14 22:24:51.000 134 12341.65 60.02 55412.90 88888.00 2007-05-14 22:24:51.125 134 12341.65 60.05 55412.93 88888.00 2007-05-14 22:24:51.250 134 12341.60 59.98 55412.90 88888.00 2007-05-14 22:24:51.375 134 12341.60 59.98 55412.90 88888.00 2007-05-14 22:24:51.500 134 12341.62 60.00 55412.93 88888.00 2007-05-14 22:24:51.625 134 12341.73 59.98 55412.95 88888.00 2007-05-14 22:24:51.750 134 12341.75 60.00 55412.90 88888.00 2007-05-14 22:24:51.875 134 12341.67 60.02 55412.93 88888.00 2007-05-14 22:24:52.000 134 12341.65 60.02 55412.90 88888.00 2007-05-14 22:24:52.125 134 12341.62 59.98 55412.90 88888.00 2007-05-14 22:24:52.250 134 12341.52 59.98 55412.90 88888.00 2007-05-14 22:24:52.375 134 12341.60 60.00 55412.93 88888.00 2007-05-14 22:24:52.500 134 12341.65 60.02 55412.95 88888.00 2007-05-14 22:24:52.625 134 12341.70 60.02 55412.95 88888.00 2007-05-14 22:24:52.750 134 12341.67 59.95 55412.95 88888.00 2007-05-14 22:24:52.875 134 12341.62 59.95 55412.90 88888.00 2007-05-14 22:24:53.000 134 12341.60 60.00 55412.90 88888.00 2007-05-14 22:24:53.125 134 12341.62 60.02 55412.93 88888.00 2007-05-14 22:24:53.250 134 12341.65 59.98 55412.93 88888.00 2007-05-14 22:24:53.375 134 12341.65 59.98 55412.93 88888.00 2007-05-14 22:24:53.500 134 12341.65 59.95 55412.93 88888.00 2007-05-14 22:24:53.625 134 12341.60 59.98 55412.88 88888.00 2007-05-14 22:24:53.750 134 12341.70 59.98 55412.88 88888.00 2007-05-14 22:24:53.875 134 12341.80 60.00 55412.90 88888.00 2007-05-14 22:24:54.000 134 12341.70 59.98 55412.93 88888.00 2007-05-14 22:24:54.125 134 12341.65 60.00 55412.93 88888.00 2007-05-14 22:24:54.250 134 12341.70 60.00 55412.93 88888.00 2007-05-14 22:24:54.375 134 12341.70 60.02 55412.90 88888.00 2007-05-14 22:24:54.500 134 12341.67 60.00 55412.90 88888.00 2007-05-14 22:24:54.625 134 12341.75 60.00 55412.90 88888.00 2007-05-14 22:24:54.750 134 12341.75 60.02 55412.93 88888.00 2007-05-14 22:24:54.875 134 12341.75 60.00 55412.95 88888.00 2007-05-14 22:24:55.000 134 12341.80 59.98 55412.90 88888.00 2007-05-14 22:24:55.125 134 12341.80 60.02 55412.95 88888.00 2007-05-14 22:24:55.250 134 12341.73 60.08 55412.95 88888.00 2007-05-14 22:24:55.375 134 12341.65 60.00 55412.90 88888.00 2007-05-14 22:24:55.500 134 12341.60 59.95 55412.90 88888.00 2007-05-14 22:24:55.625 134 12341.62 59.95 55412.88 88888.00 2007-05-14 22:24:55.750 134 12341.60 59.95 55412.85 88888.00 2007-05-14 22:24:55.875 134 12341.58 59.95 55412.85 88888.00 2007-05-14 22:24:56.000 134 12341.70 59.98 55412.85 88888.00 2007-05-14 22:24:56.125 134 12341.73 59.95 55412.88 88888.00 2007-05-14 22:24:56.250 134 12341.65 59.95 55412.85 88888.00 2007-05-14 22:24:56.375 134 12341.67 60.00 55412.88 88888.00 2007-05-14 22:24:56.500 134 12341.67 60.05 55412.90 88888.00 2007-05-14 22:24:56.625 134 12341.65 60.02 55412.90 88888.00 2007-05-14 22:24:56.750 134 12341.62 60.00 55412.85 88888.00 2007-05-14 22:24:56.875 134 12341.65 60.05 55412.85 88888.00 2007-05-14 22:24:57.000 134 12341.73 60.05 55412.85 88888.00 2007-05-14 22:24:57.125 134 12341.62 60.00 55412.90 88888.00 2007-05-14 22:24:57.250 134 12341.60 60.02 55412.93 88888.00 2007-05-14 22:24:57.375 134 12341.73 60.08 55412.93 88888.00 2007-05-14 22:24:57.500 134 12341.75 60.10 55412.93 88888.00 2007-05-14 22:24:57.625 134 12341.62 60.08 55412.90 88888.00 2007-05-14 22:24:57.750 134 12341.58 60.02 55412.90 88888.00 2007-05-14 22:24:57.875 134 12341.55 60.00 55412.90 88888.00 2007-05-14 22:24:58.000 134 12341.60 59.98 55412.93 88888.00 2007-05-14 22:24:58.125 134 12341.67 59.98 55412.93 88888.00 2007-05-14 22:24:58.250 134 12341.60 60.00 55412.90 88888.00 2007-05-14 22:24:58.375 134 12341.67 60.02 55412.93 88888.00 2007-05-14 22:24:58.500 134 12341.73 60.02 55412.90 88888.00 2007-05-14 22:24:58.625 134 12341.75 60.05 55412.90 88888.00 2007-05-14 22:24:58.750 134 12341.62 60.00 55412.93 88888.00 2007-05-14 22:24:58.875 134 12341.52 60.02 55412.88 88888.00 2007-05-14 22:24:59.000 134 12341.55 60.05 55412.90 88888.00 2007-05-14 22:24:59.125 134 12341.60 60.10 55412.88 88888.00 2007-05-14 22:24:59.250 134 12341.62 60.08 55412.90 88888.00 2007-05-14 22:24:59.375 134 12341.65 60.05 55412.88 88888.00 2007-05-14 22:24:59.500 134 12341.62 60.02 55412.85 88888.00 2007-05-14 22:24:59.625 134 12341.58 60.00 55412.88 88888.00 2007-05-14 22:24:59.750 134 12341.58 59.92 55412.88 88888.00 2007-05-14 22:24:59.875 134 12341.60 59.92 55412.85 88888.00 2007-05-14 22:25:00.000 134 12341.60 59.98 55412.88 88888.00 2007-05-14 22:25:00.125 134 12341.58 60.02 55412.85 88888.00 2007-05-14 22:25:00.250 134 12341.52 59.98 55412.88 88888.00 2007-05-14 22:25:00.375 134 12341.55 59.98 55412.88 88888.00 2007-05-14 22:25:00.500 134 12341.62 60.02 55412.88 88888.00 2007-05-14 22:25:00.625 134 12341.67 60.08 55412.88 88888.00 2007-05-14 22:25:00.750 134 12341.60 60.02 55412.88 88888.00 2007-05-14 22:25:00.875 134 12341.55 60.02 55412.88 88888.00 2007-05-14 22:25:01.000 134 12341.55 60.02 55412.88 88888.00 2007-05-14 22:25:01.125 134 12341.55 60.02 55412.82 88888.00 2007-05-14 22:25:01.250 134 12341.55 59.98 55412.85 88888.00 2007-05-14 22:25:01.375 134 12341.65 60.02 55412.88 88888.00 2007-05-14 22:25:01.500 134 12341.73 60.08 55412.90 88888.00 2007-05-14 22:25:01.625 134 12341.65 60.02 55412.88 88888.00 2007-05-14 22:25:01.750 134 12341.62 59.98 55412.82 88888.00 2007-05-14 22:25:01.875 134 12341.58 60.00 55412.80 88888.00 2007-05-14 22:25:02.000 134 12341.60 60.05 55412.78 88888.00 2007-05-14 22:25:02.125 134 12341.65 60.08 55412.82 88888.00 2007-05-14 22:25:02.250 134 12341.60 59.98 55412.85 88888.00 2007-05-14 22:25:02.375 134 12341.62 59.98 55412.82 88888.00 2007-05-14 22:25:02.500 134 12341.70 60.05 55412.85 88888.00 2007-05-14 22:25:02.625 134 12341.73 60.10 55412.88 88888.00 2007-05-14 22:25:02.750 134 12341.60 60.05 55412.90 88888.00 2007-05-14 22:25:02.875 134 12341.58 60.00 55412.88 88888.00 2007-05-14 22:25:03.000 134 12341.55 59.98 55412.85 88888.00 2007-05-14 22:25:03.125 134 12341.65 60.05 55412.88 88888.00 2007-05-14 22:25:03.250 134 12341.65 60.08 55412.88 88888.00 2007-05-14 22:25:03.375 134 12341.62 60.05 55412.82 88888.00 2007-05-14 22:25:03.500 134 12341.58 60.02 55412.88 88888.00 2007-05-14 22:25:03.625 134 12341.62 60.02 55412.85 88888.00 2007-05-14 22:25:03.750 134 12341.67 60.02 55412.85 88888.00 2007-05-14 22:25:03.875 134 12341.60 60.05 55412.85 88888.00 2007-05-14 22:25:04.000 134 12341.62 60.02 55412.85 88888.00 2007-05-14 22:25:04.125 134 12341.60 60.00 55412.85 88888.00 2007-05-14 22:25:04.250 134 12341.55 59.95 55412.82 88888.00 2007-05-14 22:25:04.375 134 12341.60 60.02 55412.85 88888.00 2007-05-14 22:25:04.500 134 12341.62 60.05 55412.88 88888.00 2007-05-14 22:25:04.625 134 12341.65 60.05 55412.85 88888.00 2007-05-14 22:25:04.750 134 12341.58 59.98 55412.82 88888.00 2007-05-14 22:25:04.875 134 12341.58 60.00 55412.82 88888.00 2007-05-14 22:25:05.000 134 12341.65 60.05 55412.85 88888.00 2007-05-14 22:25:05.125 134 12341.67 60.05 55412.90 88888.00 2007-05-14 22:25:05.250 134 12341.65 60.05 55412.88 88888.00 2007-05-14 22:25:05.375 134 12341.65 60.05 55412.88 88888.00 2007-05-14 22:25:05.500 134 12341.65 60.05 55412.88 88888.00 2007-05-14 22:25:05.625 134 12341.67 60.02 55412.88 88888.00 2007-05-14 22:25:05.750 134 12341.67 60.05 55412.88 88888.00 2007-05-14 22:25:05.875 134 12341.77 60.10 55412.93 88888.00 2007-05-14 22:25:06.000 134 12341.75 60.08 55412.90 88888.00 2007-05-14 22:25:06.125 134 12341.73 60.05 55412.90 88888.00 2007-05-14 22:25:06.250 134 12341.67 60.05 55412.90 88888.00 2007-05-14 22:25:06.375 134 12341.62 60.05 55412.88 88888.00 2007-05-14 22:25:06.500 134 12341.55 60.02 55412.85 88888.00 2007-05-14 22:25:06.625 134 12341.60 60.02 55412.88 88888.00 2007-05-14 22:25:06.750 134 12341.65 60.02 55412.90 88888.00 2007-05-14 22:25:06.875 134 12341.60 60.00 55412.82 88888.00 2007-05-14 22:25:07.000 134 12341.60 60.02 55412.82 88888.00 2007-05-14 22:25:07.125 134 12341.58 60.05 55412.88 88888.00 2007-05-14 22:25:07.250 134 12341.52 60.02 55412.88 88888.00 2007-05-14 22:25:07.375 134 12341.52 60.08 55412.88 88888.00 2007-05-14 22:25:07.500 134 12341.55 60.12 55412.88 88888.00 2007-05-14 22:25:07.625 134 12341.55 60.10 55412.90 88888.00 2007-05-14 22:25:07.750 134 12341.58 60.05 55412.90 88888.00 2007-05-14 22:25:07.875 134 12341.58 60.08 55412.90 88888.00 2007-05-14 22:25:08.000 134 12341.55 60.08 55412.82 88888.00 2007-05-14 22:25:08.125 134 12341.58 60.05 55412.85 88888.00 2007-05-14 22:25:08.250 134 12341.58 60.02 55412.88 88888.00 2007-05-14 22:25:08.375 134 12341.58 60.08 55412.85 88888.00 2007-05-14 22:25:08.500 134 12341.55 60.02 55412.82 88888.00 2007-05-14 22:25:08.625 134 12341.58 60.00 55412.80 88888.00 2007-05-14 22:25:08.750 134 12341.55 60.05 55412.82 88888.00 2007-05-14 22:25:08.875 134 12341.52 60.05 55412.82 88888.00 2007-05-14 22:25:09.000 134 12341.50 60.05 55412.82 88888.00 2007-05-14 22:25:09.125 134 12341.60 60.05 55412.88 88888.00 2007-05-14 22:25:09.250 134 12341.67 60.02 55412.90 88888.00 2007-05-14 22:25:09.375 134 12341.67 60.02 55412.88 88888.00 2007-05-14 22:25:09.500 134 12341.65 60.05 55412.85 88888.00 2007-05-14 22:25:09.625 134 12341.65 60.08 55412.85 88888.00 2007-05-14 22:25:09.750 134 12341.65 60.08 55412.82 88888.00 2007-05-14 22:25:09.875 134 12341.60 60.05 55412.85 88888.00 2007-05-14 22:25:10.000 134 12341.58 60.05 55412.85 88888.00 2007-05-14 22:25:10.125 134 12341.60 60.05 55412.85 88888.00 2007-05-14 22:25:10.250 134 12341.60 60.00 55412.82 88888.00 2007-05-14 22:25:10.375 134 12341.60 60.08 55412.85 88888.00 2007-05-14 22:25:10.500 134 12341.52 60.02 55412.85 88888.00 2007-05-14 22:25:10.625 134 12341.48 60.00 55412.82 88888.00 2007-05-14 22:25:10.750 134 12341.58 60.00 55412.80 88888.00 2007-05-14 22:25:10.875 134 12341.62 60.00 55412.82 88888.00 2007-05-14 22:25:11.000 134 12341.65 60.05 55412.85 88888.00 2007-05-14 22:25:11.125 134 12341.62 60.05 55412.85 88888.00 2007-05-14 22:25:11.250 134 12341.65 60.00 55412.85 88888.00 2007-05-14 22:25:11.375 134 12341.62 60.02 55412.82 88888.00 2007-05-14 22:25:11.500 134 12341.62 60.05 55412.85 88888.00 2007-05-14 22:25:11.625 134 12341.62 59.98 55412.85 88888.00 2007-05-14 22:25:11.750 134 12341.65 60.02 55412.88 88888.00 2007-05-14 22:25:11.875 134 12341.58 60.08 55412.88 88888.00 2007-05-14 22:25:12.000 134 12341.70 60.15 55412.93 88888.00 2007-05-14 22:25:12.125 134 12341.70 60.08 55412.90 88888.00 2007-05-14 22:25:12.250 134 12341.62 59.98 55412.88 88888.00 2007-05-14 22:25:12.375 134 12341.65 59.98 55412.88 88888.00 2007-05-14 22:25:12.500 134 12341.65 60.00 55412.85 88888.00 2007-05-14 22:25:12.625 134 12341.65 59.98 55412.85 88888.00 2007-05-14 22:25:12.750 134 12341.67 60.00 55412.82 88888.00 2007-05-14 22:25:12.875 134 12341.65 60.00 55412.85 88888.00 2007-05-14 22:25:13.000 134 12341.58 60.02 55412.85 88888.00 2007-05-14 22:25:13.125 134 12341.58 60.02 55412.82 88888.00 2007-05-14 22:25:13.250 134 12341.60 60.05 55412.88 88888.00 2007-05-14 22:25:13.375 134 12341.67 60.08 55412.88 88888.00 2007-05-14 22:25:13.500 134 12341.70 60.12 55412.93 88888.00 2007-05-14 22:25:13.625 134 12341.67 60.10 55412.93 88888.00 2007-05-14 22:25:13.750 134 12341.62 59.98 55412.85 88888.00 2007-05-14 22:25:13.875 134 12341.58 59.98 55412.85 88888.00 2007-05-14 22:25:14.000 134 12341.60 60.02 55412.82 88888.00 2007-05-14 22:25:14.125 134 12341.60 60.00 55412.85 88888.00 2007-05-14 22:25:14.250 134 12341.58 60.00 55412.88 88888.00 2007-05-14 22:25:14.375 134 12341.62 60.00 55412.93 88888.00 2007-05-14 22:25:14.500 134 12341.67 60.02 55412.93 88888.00 2007-05-14 22:25:14.625 134 12341.62 60.08 55412.90 88888.00 2007-05-14 22:25:14.750 134 12341.58 60.00 55412.88 88888.00 2007-05-14 22:25:14.875 134 12341.60 60.00 55412.88 88888.00 2007-05-14 22:25:15.000 134 12341.67 60.05 55412.88 88888.00 2007-05-14 22:25:15.125 134 12341.60 60.08 55412.88 88888.00 2007-05-14 22:25:15.250 134 12341.60 59.95 55412.85 88888.00 2007-05-14 22:25:15.375 134 12341.62 59.98 55412.85 88888.00 2007-05-14 22:25:15.500 134 12341.62 60.05 55412.88 88888.00 2007-05-14 22:25:15.625 134 12341.67 60.10 55412.90 88888.00 2007-05-14 22:25:15.750 134 12341.67 60.08 55412.85 88888.00 2007-05-14 22:25:15.875 134 12341.62 60.02 55412.85 88888.00 2007-05-14 22:25:16.000 134 12341.65 60.00 55412.85 88888.00 2007-05-14 22:25:16.125 134 12341.67 60.00 55412.88 88888.00 2007-05-14 22:25:16.250 134 12341.62 60.00 55412.90 88888.00 2007-05-14 22:25:16.375 134 12341.62 60.02 55412.90 88888.00 2007-05-14 22:25:16.500 134 12341.62 60.00 55412.85 88888.00 2007-05-14 22:25:16.625 134 12341.65 60.00 55412.88 88888.00 2007-05-14 22:25:16.750 134 12341.60 59.98 55412.82 88888.00 2007-05-14 22:25:16.875 134 12341.60 59.95 55412.82 88888.00 2007-05-14 22:25:17.000 134 12341.60 59.95 55412.85 88888.00 2007-05-14 22:25:17.125 134 12341.60 60.00 55412.85 88888.00 2007-05-14 22:25:17.250 134 12341.58 60.02 55412.85 88888.00 2007-05-14 22:25:17.375 134 12341.58 60.02 55412.85 88888.00 2007-05-14 22:25:17.500 134 12341.58 59.98 55412.90 88888.00 2007-05-14 22:25:17.625 134 12341.58 60.00 55412.85 88888.00 2007-05-14 22:25:17.750 134 12341.50 59.98 55412.85 88888.00 2007-05-14 22:25:17.875 134 12341.55 59.95 55412.88 88888.00 2007-05-14 22:25:18.000 134 12341.65 59.92 55412.85 88888.00 2007-05-14 22:25:18.125 134 12341.67 59.90 55412.88 88888.00 2007-05-14 22:25:18.250 134 12341.55 59.92 55412.88 88888.00 2007-05-14 22:25:18.375 134 12341.62 60.00 55412.88 88888.00 2007-05-14 22:25:18.500 134 12341.62 59.98 55412.88 88888.00 2007-05-14 22:25:18.625 134 12341.60 59.95 55412.88 88888.00 2007-05-14 22:25:18.750 134 12341.60 60.02 55412.88 88888.00 2007-05-14 22:25:18.875 134 12341.55 59.92 55412.85 88888.00 2007-05-14 22:25:19.000 134 12341.52 59.92 55412.82 88888.00 2007-05-14 22:25:19.125 134 12341.58 59.98 55412.82 88888.00 2007-05-14 22:25:19.250 134 12341.52 60.00 55412.85 88888.00 2007-05-14 22:25:19.375 134 12341.60 59.98 55412.88 88888.00 2007-05-14 22:25:19.500 134 12341.65 59.95 55412.85 88888.00 2007-05-14 22:25:19.625 134 12341.62 59.98 55412.85 88888.00 2007-05-14 22:25:19.750 134 12341.60 60.00 55412.85 88888.00 2007-05-14 22:25:19.875 134 12341.55 59.98 55412.85 88888.00 2007-05-14 22:25:20.000 134 12341.55 59.98 55412.88 88888.00 2007-05-14 22:25:20.125 134 12341.60 60.00 55412.88 88888.00 2007-05-14 22:25:20.250 134 12341.60 59.95 55412.88 88888.00 2007-05-14 22:25:20.375 134 12341.65 60.00 55412.88 88888.00 2007-05-14 22:25:20.500 134 12341.60 60.00 55412.88 88888.00 2007-05-14 22:25:20.625 134 12341.58 59.95 55412.85 88888.00 2007-05-14 22:25:20.750 134 12341.58 59.92 55412.85 88888.00 2007-05-14 22:25:20.875 134 12341.58 59.98 55412.82 88888.00 2007-05-14 22:25:21.000 134 12341.58 59.98 55412.85 88888.00 2007-05-14 22:25:21.125 134 12341.55 59.95 55412.85 88888.00 2007-05-14 22:25:21.250 134 12341.58 59.92 55412.88 88888.00 2007-05-14 22:25:21.375 134 12341.58 59.92 55412.88 88888.00 2007-05-14 22:25:21.500 134 12341.50 59.98 55412.88 88888.00 2007-05-14 22:25:21.625 134 12341.48 59.98 55412.85 88888.00 2007-05-14 22:25:21.750 134 12341.48 59.98 55412.88 88888.00 2007-05-14 22:25:21.875 134 12341.50 59.95 55412.85 88888.00 2007-05-14 22:25:22.000 134 12341.55 59.92 55412.82 88888.00 2007-05-14 22:25:22.125 134 12341.62 59.98 55412.85 88888.00 2007-05-14 22:25:22.250 134 12341.58 59.92 55412.85 88888.00 2007-05-14 22:25:22.375 134 12341.58 59.92 55412.85 88888.00 2007-05-14 22:25:22.500 134 12341.55 59.92 55412.82 88888.00 2007-05-14 22:25:22.625 134 12341.52 59.90 55412.85 88888.00 2007-05-14 22:25:22.750 134 12341.52 59.90 55412.88 88888.00 2007-05-14 22:25:22.875 134 12341.50 59.92 55412.85 88888.00 2007-05-14 22:25:23.000 134 12341.55 59.92 55412.85 88888.00 2007-05-14 22:25:23.125 134 12341.55 59.92 55412.88 88888.00 2007-05-14 22:25:23.250 134 12341.50 59.92 55412.88 88888.00 2007-05-14 22:25:23.375 134 12341.50 59.95 55412.88 88888.00 2007-05-14 22:25:23.500 134 12341.50 59.98 55412.90 88888.00 2007-05-14 22:25:23.625 134 12341.50 59.95 55412.88 88888.00 2007-05-14 22:25:23.750 134 12341.52 59.92 55412.88 88888.00 2007-05-14 22:25:23.875 134 12341.52 59.90 55412.88 88888.00 2007-05-14 22:25:24.000 134 12341.50 59.90 55412.90 88888.00 2007-05-14 22:25:24.125 134 12341.50 59.88 55412.88 88888.00 2007-05-14 22:25:24.250 134 12341.45 59.75 55412.82 88888.00 2007-05-14 22:25:24.375 134 12341.42 59.80 55412.80 88888.00 2007-05-14 22:25:24.500 134 12341.45 59.85 55412.85 88888.00 2007-05-14 22:25:24.625 134 12341.52 59.90 55412.90 88888.00 2007-05-14 22:25:24.750 134 12341.52 59.95 55412.93 88888.00 2007-05-14 22:25:24.875 134 12341.48 59.92 55412.90 88888.00 2007-05-14 22:25:25.000 134 12341.48 59.88 55412.88 88888.00 2007-05-14 22:25:25.125 134 12341.55 59.95 55412.90 88888.00 2007-05-14 22:25:25.250 134 12341.55 59.95 55412.90 88888.00 2007-05-14 22:25:25.375 134 12341.52 59.92 55412.88 88888.00 2007-05-14 22:25:25.500 134 12341.48 59.88 55412.85 88888.00 2007-05-14 22:25:25.625 134 12341.52 59.88 55412.88 88888.00 2007-05-14 22:25:25.750 134 12341.50 59.92 55412.90 88888.00 2007-05-14 22:25:25.875 134 12341.52 59.98 55412.93 88888.00 2007-05-14 22:25:26.000 134 12341.55 59.92 55412.88 88888.00 2007-05-14 22:25:26.125 134 12341.55 59.95 55412.88 88888.00 2007-05-14 22:25:26.250 134 12341.52 59.95 55412.90 88888.00 2007-05-14 22:25:26.375 134 12341.55 59.95 55412.88 88888.00 2007-05-14 22:25:26.500 134 12341.58 59.90 55412.90 88888.00 2007-05-14 22:25:26.625 134 12341.60 59.90 55412.90 88888.00 2007-05-14 22:25:26.750 134 12341.55 59.88 55412.93 88888.00 2007-05-14 22:25:26.875 134 12341.55 59.90 55412.90 88888.00 2007-05-14 22:25:27.000 134 12341.58 59.92 55412.88 88888.00 2007-05-14 22:25:27.125 134 12341.55 59.92 55412.90 88888.00 2007-05-14 22:25:27.250 134 12341.50 59.88 55412.85 88888.00 2007-05-14 22:25:27.375 134 12341.48 59.88 55412.88 88888.00 2007-05-14 22:25:27.500 134 12341.48 59.88 55412.88 88888.00 2007-05-14 22:25:27.625 134 12341.42 59.83 55412.88 88888.00 2007-05-14 22:25:27.750 134 12341.50 59.90 55412.93 88888.00 2007-05-14 22:25:27.875 134 12341.58 59.92 55412.90 88888.00 2007-05-14 22:25:28.000 134 12341.60 59.92 55412.93 88888.00 2007-05-14 22:25:28.125 134 12341.58 59.88 55412.93 88888.00 2007-05-14 22:25:28.250 134 12341.52 59.88 55412.90 88888.00 2007-05-14 22:25:28.375 134 12341.52 59.88 55412.85 88888.00 2007-05-14 22:25:28.500 134 12341.52 59.88 55412.88 88888.00 2007-05-14 22:25:28.625 134 12341.62 59.95 55412.90 88888.00 2007-05-14 22:25:28.750 134 12341.52 59.83 55412.88 88888.00 2007-05-14 22:25:28.875 134 12341.45 59.80 55412.88 88888.00 2007-05-14 22:25:29.000 134 12341.55 59.85 55412.88 88888.00 2007-05-14 22:25:29.125 134 12341.58 59.88 55412.88 88888.00 2007-05-14 22:25:29.250 134 12341.58 59.85 55412.88 88888.00 2007-05-14 22:25:29.375 134 12341.62 59.88 55412.82 88888.00 2007-05-14 22:25:29.500 134 12341.60 59.88 55412.85 88888.00 2007-05-14 22:25:29.625 134 12341.65 59.88 55412.93 88888.00 2007-05-14 22:25:29.750 134 12341.62 59.85 55412.93 88888.00 2007-05-14 22:25:29.875 134 12341.50 59.77 55412.85 88888.00 2007-05-14 22:25:30.000 134 12341.50 59.77 55412.82 88888.00 2007-05-14 22:25:30.125 134 12341.52 59.85 55412.93 88888.00 2007-05-14 22:25:30.250 134 12341.50 59.85 55412.93 88888.00 2007-05-14 22:25:30.375 134 12341.52 59.83 55412.88 88888.00 2007-05-14 22:25:30.500 134 12341.50 59.83 55412.88 88888.00 2007-05-14 22:25:30.625 134 12341.50 59.83 55412.88 88888.00 2007-05-14 22:25:30.750 134 12341.50 59.85 55412.88 88888.00 2007-05-14 22:25:30.875 134 12341.42 59.80 55412.88 88888.00 2007-05-14 22:25:31.000 134 12341.40 59.75 55412.88 88888.00 2007-05-14 22:25:31.125 134 12341.42 59.83 55412.90 88888.00 2007-05-14 22:25:31.250 134 12341.40 59.83 55412.90 88888.00 2007-05-14 22:25:31.375 134 12341.38 59.80 55412.88 88888.00 2007-05-14 22:25:31.500 134 12341.33 59.80 55412.90 88888.00 2007-05-14 22:25:31.625 134 12341.38 59.80 55412.90 88888.00 2007-05-14 22:25:31.750 134 12341.35 59.77 55412.90 88888.00 2007-05-14 22:25:31.875 134 12341.40 59.83 55412.90 88888.00 2007-05-14 22:25:32.000 134 12341.38 59.85 55412.90 88888.00 2007-05-14 22:25:32.125 134 12341.38 59.80 55412.90 88888.00 2007-05-14 22:25:32.250 134 12341.42 59.77 55412.90 88888.00 2007-05-14 22:25:32.375 134 12341.48 59.88 55412.95 88888.00 2007-05-14 22:25:32.500 134 12341.45 59.90 55412.93 88888.00 2007-05-14 22:25:32.625 134 12341.42 59.85 55412.90 88888.00 2007-05-14 22:25:32.750 134 12341.40 59.80 55412.88 88888.00 2007-05-14 22:25:32.875 134 12341.38 59.80 55412.90 88888.00 2007-05-14 22:25:33.000 134 12341.40 59.83 55412.90 88888.00 2007-05-14 22:25:33.125 134 12341.38 59.83 55412.90 88888.00 2007-05-14 22:25:33.250 134 12341.38 59.77 55412.88 88888.00 2007-05-14 22:25:33.375 134 12341.45 59.80 55412.88 88888.00 2007-05-14 22:25:33.500 134 12341.45 59.80 55412.90 88888.00 2007-05-14 22:25:33.625 134 12341.42 59.80 55412.88 88888.00 2007-05-14 22:25:33.750 134 12341.42 59.75 55412.85 88888.00 2007-05-14 22:25:33.875 134 12341.48 59.77 55412.90 88888.00 2007-05-14 22:25:34.000 134 12341.50 59.77 55412.88 88888.00 2007-05-14 22:25:34.125 134 12341.48 59.75 55412.88 88888.00 2007-05-14 22:25:34.250 134 12341.42 59.77 55412.88 88888.00 2007-05-14 22:25:34.375 134 12341.55 59.85 55412.93 88888.00 2007-05-14 22:25:34.500 134 12341.50 59.85 55412.93 88888.00 2007-05-14 22:25:34.625 134 12341.45 59.77 55412.93 88888.00 2007-05-14 22:25:34.750 134 12341.45 59.70 55412.90 88888.00 2007-05-14 22:25:34.875 134 12341.48 59.77 55412.88 88888.00 2007-05-14 22:25:35.000 134 12341.50 59.80 55412.90 88888.00 2007-05-14 22:25:35.125 134 12341.45 59.85 55412.88 88888.00 2007-05-14 22:25:35.250 134 12341.40 59.75 55412.90 88888.00 2007-05-14 22:25:35.375 134 12341.42 59.75 55412.90 88888.00 2007-05-14 22:25:35.500 134 12341.40 59.77 55412.90 88888.00 2007-05-14 22:25:35.625 134 12341.38 59.75 55412.88 88888.00 2007-05-14 22:25:35.750 134 12341.42 59.77 55412.93 88888.00 2007-05-14 22:25:35.875 134 12341.42 59.77 55412.93 88888.00 2007-05-14 22:25:36.000 134 12341.35 59.75 55412.90 88888.00 2007-05-14 22:25:36.125 134 12341.38 59.75 55412.90 88888.00 2007-05-14 22:25:36.250 134 12341.33 59.73 55412.93 88888.00 2007-05-14 22:25:36.375 134 12341.40 59.83 55412.90 88888.00 2007-05-14 22:25:36.500 134 12341.45 59.85 55412.93 88888.00 2007-05-14 22:25:36.625 134 12341.48 59.80 55412.90 88888.00 2007-05-14 22:25:36.750 134 12341.40 59.77 55412.90 88888.00 2007-05-14 22:25:36.875 134 12341.38 59.73 55412.88 88888.00 2007-05-14 22:25:37.000 134 12341.40 59.77 55412.90 88888.00 2007-05-14 22:25:37.125 134 12341.42 59.83 55412.90 88888.00 2007-05-14 22:25:37.250 134 12341.38 59.80 55412.90 88888.00 2007-05-14 22:25:37.375 134 12341.35 59.77 55412.88 88888.00 2007-05-14 22:25:37.500 134 12341.33 59.77 55412.85 88888.00 2007-05-14 22:25:37.625 134 12341.38 59.80 55412.90 88888.00 2007-05-14 22:25:37.750 134 12341.35 59.77 55412.90 88888.00 2007-05-14 22:25:37.875 134 12341.35 59.75 55412.90 88888.00 2007-05-14 22:25:38.000 134 12341.38 59.73 55412.90 88888.00 2007-05-14 22:25:38.125 134 12341.38 59.77 55412.90 88888.00 2007-05-14 22:25:38.250 134 12341.33 59.80 55412.93 88888.00 2007-05-14 22:25:38.375 134 12341.35 59.80 55412.90 88888.00 2007-05-14 22:25:38.500 134 12341.40 59.80 55412.85 88888.00 2007-05-14 22:25:38.625 134 12341.42 59.77 55412.82 88888.00 2007-05-14 22:25:38.750 134 12341.35 59.73 55412.88 88888.00 2007-05-14 22:25:38.875 134 12341.35 59.75 55412.90 88888.00 2007-05-14 22:25:39.000 134 12341.35 59.77 55412.90 88888.00 2007-05-14 22:25:39.125 134 12341.27 59.77 55412.88 88888.00 2007-05-14 22:25:39.250 134 12341.25 59.75 55412.90 88888.00 2007-05-14 22:25:39.375 134 12341.30 59.73 55412.90 88888.00 2007-05-14 22:25:39.500 134 12341.33 59.75 55412.88 88888.00 2007-05-14 22:25:39.625 134 12341.35 59.77 55412.90 88888.00 2007-05-14 22:25:39.750 134 12341.35 59.77 55412.88 88888.00 2007-05-14 22:25:39.875 134 12341.27 59.75 55412.82 88888.00 2007-05-14 22:25:40.000 134 12341.27 59.77 55412.85 88888.00 2007-05-14 22:25:40.125 134 12341.25 59.80 55412.88 88888.00 2007-05-14 22:25:40.250 134 12341.20 59.80 55412.90 88888.00 2007-05-14 22:25:40.375 134 12341.23 59.80 55412.88 88888.00 2007-05-14 22:25:40.500 134 12341.25 59.77 55412.85 88888.00 2007-05-14 22:25:40.625 134 12341.30 59.75 55412.88 88888.00 2007-05-14 22:25:40.750 134 12341.25 59.77 55412.88 88888.00 2007-05-14 22:25:40.875 134 12341.15 59.75 55412.85 88888.00 2007-05-14 22:25:41.000 134 12341.12 59.83 55412.88 88888.00 2007-05-14 22:25:41.125 134 12341.15 59.77 55412.85 88888.00 2007-05-14 22:25:41.250 134 12341.15 59.77 55412.88 88888.00 2007-05-14 22:25:41.375 134 12341.25 59.75 55412.88 88888.00 2007-05-14 22:25:41.500 134 12341.30 59.73 55412.90 88888.00 2007-05-14 22:25:41.625 134 12341.40 59.77 55412.90 88888.00 2007-05-14 22:25:41.750 134 12341.40 59.77 55412.90 88888.00 2007-05-14 22:25:41.875 134 12341.33 59.77 55412.90 88888.00 2007-05-14 22:25:42.000 134 12341.30 59.80 55412.93 88888.00 2007-05-14 22:25:42.125 134 12341.23 59.77 55412.90 88888.00 2007-05-14 22:25:42.250 134 12341.25 59.73 55412.88 88888.00 2007-05-14 22:25:42.375 134 12341.23 59.80 55412.88 88888.00 2007-05-14 22:25:42.500 134 12341.23 59.77 55412.90 88888.00 2007-05-14 22:25:42.625 134 12341.23 59.75 55412.88 88888.00 2007-05-14 22:25:42.750 134 12341.27 59.80 55412.90 88888.00 2007-05-14 22:25:42.875 134 12341.25 59.85 55412.90 88888.00 2007-05-14 22:25:43.000 134 12341.23 59.80 55412.88 88888.00 2007-05-14 22:25:43.125 134 12341.17 59.75 55412.88 88888.00 2007-05-14 22:25:43.250 134 12341.17 59.80 55412.85 88888.00 2007-05-14 22:25:43.375 134 12341.12 59.80 55412.85 88888.00 2007-05-14 22:25:43.500 134 12341.08 59.80 55412.82 88888.00 2007-05-14 22:25:43.625 134 12341.12 59.88 55412.88 88888.00 2007-05-14 22:25:43.750 134 12341.15 59.85 55412.90 88888.00 2007-05-14 22:25:43.875 134 12341.10 59.80 55412.88 88888.00 2007-05-14 22:25:44.000 134 12341.15 59.77 55412.88 88888.00 2007-05-14 22:25:44.125 134 12341.15 59.85 55412.88 88888.00 2007-05-14 22:25:44.250 134 12341.20 59.92 55412.90 88888.00 2007-05-14 22:25:44.375 134 12341.23 59.85 55412.90 88888.00 2007-05-14 22:25:44.500 134 12341.17 59.80 55412.90 88888.00 2007-05-14 22:25:44.625 134 12341.12 59.77 55412.90 88888.00 2007-05-14 22:25:44.750 134 12341.10 59.80 55412.93 88888.00 2007-05-14 22:25:44.875 134 12341.10 59.77 55412.88 88888.00 2007-05-14 22:25:45.000 134 12341.12 59.77 55412.88 88888.00 2007-05-14 22:25:45.125 134 12341.15 59.85 55412.88 88888.00 2007-05-14 22:25:45.250 134 12341.20 59.88 55412.90 88888.00 2007-05-14 22:25:45.375 134 12341.25 59.90 55412.90 88888.00 2007-05-14 22:25:45.500 134 12341.20 59.85 55412.93 88888.00 2007-05-14 22:25:45.625 134 12341.15 59.85 55412.93 88888.00 2007-05-14 22:25:45.750 134 12341.12 59.83 55412.93 88888.00 2007-05-14 22:25:45.875 134 12341.05 59.80 55412.95 88888.00 2007-05-14 22:25:46.000 134 12341.10 59.83 55412.90 88888.00 2007-05-14 22:25:46.125 134 12341.17 59.83 55412.90 88888.00 2007-05-14 22:25:46.250 134 12341.15 59.85 55412.90 88888.00 2007-05-14 22:25:46.375 134 12341.12 59.88 55412.88 88888.00 2007-05-14 22:25:46.500 134 12341.08 59.90 55412.90 88888.00 2007-05-14 22:25:46.625 134 12341.05 59.85 55412.88 88888.00 2007-05-14 22:25:46.750 134 12341.02 59.85 55412.85 88888.00 2007-05-14 22:25:46.875 134 12341.02 59.83 55412.85 88888.00 2007-05-14 22:25:47.000 134 12341.05 59.85 55412.88 88888.00 2007-05-14 22:25:47.125 134 12341.02 59.88 55412.90 88888.00 2007-05-14 22:25:47.250 134 12341.10 59.88 55412.93 88888.00 2007-05-14 22:25:47.375 134 12341.17 59.92 55412.90 88888.00 2007-05-14 22:25:47.500 134 12341.15 59.88 55412.88 88888.00 2007-05-14 22:25:47.625 134 12341.10 59.88 55412.93 88888.00 2007-05-14 22:25:47.750 134 12341.15 59.90 55412.95 88888.00 2007-05-14 22:25:47.875 134 12341.10 59.80 55412.90 88888.00 2007-05-14 22:25:48.000 134 12341.05 59.80 55412.88 88888.00 2007-05-14 22:25:48.125 134 12341.08 59.85 55412.90 88888.00 2007-05-14 22:25:48.250 134 12341.08 59.83 55412.95 88888.00 2007-05-14 22:25:48.375 134 12341.08 59.88 55412.97 88888.00 2007-05-14 22:25:48.500 134 12341.08 59.88 55412.93 88888.00 2007-05-14 22:25:48.625 134 12341.05 59.83 55412.88 88888.00 2007-05-14 22:25:48.750 134 12341.00 59.80 55412.90 88888.00 2007-05-14 22:25:48.875 134 12341.02 59.83 55412.90 88888.00 2007-05-14 22:25:49.000 134 12341.02 59.85 55412.88 88888.00 2007-05-14 22:25:49.125 134 12341.00 59.88 55412.90 88888.00 2007-05-14 22:25:49.250 134 12340.98 59.88 55412.90 88888.00 2007-05-14 22:25:49.375 134 12341.02 59.88 55412.88 88888.00 2007-05-14 22:25:49.500 134 12340.92 59.83 55412.88 88888.00 2007-05-14 22:25:49.625 134 12340.92 59.88 55412.90 88888.00 2007-05-14 22:25:49.750 134 12341.00 59.92 55412.93 88888.00 2007-05-14 22:25:49.875 134 12341.05 59.88 55412.90 88888.00 2007-05-14 22:25:50.000 134 12341.00 59.85 55412.90 88888.00 2007-05-14 22:25:50.125 134 12340.90 59.83 55412.88 88888.00 2007-05-14 22:25:50.250 134 12340.85 59.85 55412.88 88888.00 2007-05-14 22:25:50.375 134 12340.95 59.88 55412.90 88888.00 2007-05-14 22:25:50.500 134 12341.08 59.90 55412.93 88888.00 2007-05-14 22:25:50.625 134 12341.12 59.92 55412.95 88888.00 2007-05-14 22:25:50.750 134 12341.10 59.90 55412.93 88888.00 2007-05-14 22:25:50.875 134 12341.02 59.83 55412.90 88888.00 2007-05-14 22:25:51.000 134 12340.98 59.85 55412.88 88888.00 2007-05-14 22:25:51.125 134 12340.95 59.85 55412.93 88888.00 2007-05-14 22:25:51.250 134 12340.92 59.77 55412.93 88888.00 2007-05-14 22:25:51.375 134 12341.02 59.83 55412.90 88888.00 2007-05-14 22:25:51.500 134 12341.02 59.85 55412.88 88888.00 2007-05-14 22:25:51.625 134 12341.02 59.88 55412.95 88888.00 2007-05-14 22:25:51.750 134 12341.02 59.85 55412.90 88888.00 2007-05-14 22:25:51.875 134 12341.05 59.88 55412.90 88888.00 2007-05-14 22:25:52.000 134 12341.00 59.88 55412.90 88888.00 2007-05-14 22:25:52.125 134 12340.95 59.85 55412.93 88888.00 2007-05-14 22:25:52.250 134 12340.88 59.83 55412.93 88888.00 2007-05-14 22:25:52.375 134 12340.85 59.85 55412.95 88888.00 2007-05-14 22:25:52.500 134 12340.90 59.88 55412.95 88888.00 2007-05-14 22:25:52.625 134 12340.92 59.88 55412.93 88888.00 2007-05-14 22:25:52.750 134 12341.00 59.92 55412.93 88888.00 2007-05-14 22:25:52.875 134 12340.98 59.92 55412.93 88888.00 2007-05-14 22:25:53.000 134 12340.88 59.83 55412.90 88888.00 2007-05-14 22:25:53.125 134 12340.85 59.77 55412.88 88888.00 2007-05-14 22:25:53.250 134 12340.92 59.85 55412.93 88888.00 2007-05-14 22:25:53.375 134 12340.95 59.88 55412.93 88888.00 2007-05-14 22:25:53.500 134 12340.92 59.83 55412.88 88888.00 2007-05-14 22:25:53.625 134 12340.90 59.80 55412.90 88888.00 2007-05-14 22:25:53.750 134 12340.95 59.88 55412.93 88888.00 2007-05-14 22:25:53.875 134 12340.95 59.90 55412.95 88888.00 2007-05-14 22:25:54.000 134 12340.92 59.85 55412.93 88888.00 2007-05-14 22:25:54.125 134 12340.83 59.83 55412.90 88888.00 2007-05-14 22:25:54.250 134 12340.83 59.83 55412.90 88888.00 2007-05-14 22:25:54.375 134 12340.83 59.85 55412.88 88888.00 2007-05-14 22:25:54.500 134 12340.92 59.80 55412.88 88888.00 2007-05-14 22:25:54.625 134 12340.92 59.80 55412.90 88888.00 2007-05-14 22:25:54.750 134 12340.85 59.80 55412.93 88888.00 2007-05-14 22:25:54.875 134 12340.85 59.80 55412.93 88888.00 2007-05-14 22:25:55.000 134 12340.83 59.75 55412.93 88888.00 2007-05-14 22:25:55.125 134 12340.83 59.83 55412.93 88888.00 2007-05-14 22:25:55.250 134 12340.83 59.85 55412.95 88888.00 2007-05-14 22:25:55.375 134 12340.80 59.85 55412.93 88888.00 2007-05-14 22:25:55.500 134 12340.80 59.80 55412.95 88888.00 2007-05-14 22:25:55.625 134 12340.88 59.83 55412.97 88888.00 2007-05-14 22:25:55.750 134 12340.85 59.80 55412.97 88888.00 2007-05-14 22:25:55.875 134 12340.80 59.77 55412.93 88888.00 2007-05-14 22:25:56.000 134 12340.85 59.75 55412.93 88888.00 2007-05-14 22:25:56.125 134 12340.90 59.77 55412.95 88888.00 2007-05-14 22:25:56.250 134 12340.85 59.80 55412.97 88888.00 2007-05-14 22:25:56.375 134 12340.85 59.83 55412.97 88888.00 2007-05-14 22:25:56.500 134 12340.80 59.80 55412.95 88888.00 2007-05-14 22:25:56.625 134 12340.83 59.85 55412.97 88888.00 2007-05-14 22:25:56.750 134 12340.83 59.85 55412.97 88888.00 2007-05-14 22:25:56.875 134 12340.73 59.85 55412.95 88888.00 2007-05-14 22:25:57.000 134 12340.75 59.83 55412.95 88888.00 2007-05-14 22:25:57.125 134 12340.80 59.83 55412.97 88888.00 2007-05-14 22:25:57.250 134 12340.80 59.80 55412.95 88888.00 2007-05-14 22:25:57.375 134 12340.77 59.80 55412.93 88888.00 2007-05-14 22:25:57.500 134 12340.73 59.83 55412.93 88888.00 2007-05-14 22:25:57.625 134 12340.77 59.83 55412.93 88888.00 2007-05-14 22:25:57.750 134 12340.77 59.80 55412.95 88888.00 2007-05-14 22:25:57.875 134 12340.73 59.77 55412.93 88888.00 2007-05-14 22:25:58.000 134 12340.77 59.77 55412.88 88888.00 2007-05-14 22:25:58.125 134 12340.77 59.75 55412.93 88888.00 2007-05-14 22:25:58.250 134 12340.67 59.73 55412.95 88888.00 2007-05-14 22:25:58.375 134 12340.73 59.75 55412.93 88888.00 2007-05-14 22:25:58.500 134 12340.77 59.75 55412.90 88888.00 2007-05-14 22:25:58.625 134 12340.77 59.77 55412.93 88888.00 2007-05-14 22:25:58.750 134 12340.75 59.75 55412.95 88888.00 2007-05-14 22:25:58.875 134 12340.67 59.77 55412.93 88888.00 2007-05-14 22:25:59.000 134 12340.70 59.77 55412.90 88888.00 2007-05-14 22:25:59.125 134 12340.77 59.75 55412.93 88888.00 2007-05-14 22:25:59.250 134 12340.80 59.77 55413.00 88888.00 2007-05-14 22:25:59.375 134 12340.83 59.80 55412.97 88888.00 2007-05-14 22:25:59.500 134 12340.83 59.75 55412.90 88888.00 2007-05-14 22:25:59.625 134 12340.77 59.73 55412.90 88888.00 2007-05-14 22:25:59.750 134 12340.73 59.67 55412.90 88888.00 2007-05-14 22:25:59.875 134 12340.73 59.70 55412.95 88888.00 2007-05-14 22:26:00.000 134 12340.70 59.75 55412.95 88888.00 2007-05-14 22:26:00.125 134 12340.80 59.83 55412.97 88888.00 2007-05-14 22:26:00.250 134 12340.80 59.77 55412.95 88888.00 2007-05-14 22:26:00.375 134 12340.83 59.80 55412.97 88888.00 2007-05-14 22:26:00.500 134 12340.80 59.83 55412.97 88888.00 2007-05-14 22:26:00.625 134 12340.77 59.75 55412.95 88888.00 2007-05-14 22:26:00.750 134 12340.80 59.73 55412.95 88888.00 2007-05-14 22:26:00.875 134 12340.73 59.73 55412.93 88888.00 2007-05-14 22:26:01.000 134 12340.70 59.75 55412.93 88888.00 2007-05-14 22:26:01.125 134 12340.70 59.73 55412.95 88888.00 2007-05-14 22:26:01.250 134 12340.70 59.73 55412.97 88888.00 2007-05-14 22:26:01.375 134 12340.70 59.67 55412.95 88888.00 2007-05-14 22:26:01.500 134 12340.67 59.70 55412.95 88888.00 2007-05-14 22:26:01.625 134 12340.62 59.75 55412.97 88888.00 2007-05-14 22:26:01.750 134 12340.60 59.73 55412.93 88888.00 2007-05-14 22:26:01.875 134 12340.65 59.77 55412.97 88888.00 2007-05-14 22:26:02.000 134 12340.67 59.77 55412.93 88888.00 2007-05-14 22:26:02.125 134 12340.58 59.67 55412.95 88888.00 2007-05-14 22:26:02.250 134 12340.50 59.60 55412.95 88888.00 2007-05-14 22:26:02.375 134 12340.55 59.62 55412.95 88888.00 2007-05-14 22:26:02.500 134 12340.55 59.70 55412.97 88888.00 2007-05-14 22:26:02.625 134 12340.60 59.70 55413.00 88888.00 2007-05-14 22:26:02.750 134 12340.65 59.70 55413.00 88888.00 2007-05-14 22:26:02.875 134 12340.65 59.75 55412.97 88888.00 2007-05-14 22:26:03.000 134 12340.58 59.73 55412.97 88888.00 2007-05-14 22:26:03.125 134 12340.58 59.73 55413.00 88888.00 2007-05-14 22:26:03.250 134 12340.60 59.67 55413.00 88888.00 2007-05-14 22:26:03.375 134 12340.65 59.73 55412.97 88888.00 2007-05-14 22:26:03.500 134 12340.60 59.67 55412.95 88888.00 2007-05-14 22:26:03.625 134 12340.58 59.70 55412.95 88888.00 2007-05-14 22:26:03.750 134 12340.52 59.70 55412.97 88888.00 2007-05-14 22:26:03.875 134 12340.60 59.70 55412.97 88888.00 2007-05-14 22:26:04.000 134 12340.62 59.73 55412.97 88888.00 2007-05-14 22:26:04.125 134 12340.52 59.73 55412.97 88888.00 2007-05-14 22:26:04.250 134 12340.50 59.70 55412.97 88888.00 2007-05-14 22:26:04.375 134 12340.52 59.67 55412.97 88888.00 2007-05-14 22:26:04.500 134 12340.58 59.67 55412.97 88888.00 2007-05-14 22:26:04.625 134 12340.60 59.65 55412.97 88888.00 2007-05-14 22:26:04.750 134 12340.62 59.67 55412.97 88888.00 2007-05-14 22:26:04.875 134 12340.73 59.75 55413.03 88888.00 2007-05-14 22:26:05.000 134 12340.62 59.77 55413.03 88888.00 2007-05-14 22:26:05.125 134 12340.52 59.73 55412.97 88888.00 2007-05-14 22:26:05.250 134 12340.50 59.70 55412.97 88888.00 2007-05-14 22:26:05.375 134 12340.50 59.67 55412.97 88888.00 2007-05-14 22:26:05.500 134 12340.45 59.62 55412.97 88888.00 2007-05-14 22:26:05.625 134 12340.48 59.60 55412.97 88888.00 2007-05-14 22:26:05.750 134 12340.45 59.60 55412.95 88888.00 2007-05-14 22:26:05.875 134 12340.42 59.65 55412.95 88888.00 2007-05-14 22:26:06.000 134 12340.48 59.65 55412.93 88888.00 2007-05-14 22:26:06.125 134 12340.50 59.70 55412.97 88888.00 2007-05-14 22:26:06.250 134 12340.40 59.67 55413.03 88888.00 2007-05-14 22:26:06.375 134 12340.42 59.62 55413.00 88888.00 2007-05-14 22:26:06.500 134 12340.48 59.67 55413.00 88888.00 2007-05-14 22:26:06.625 134 12340.48 59.67 55412.97 88888.00 2007-05-14 22:26:06.750 134 12340.48 59.67 55412.97 88888.00 2007-05-14 22:26:06.875 134 12340.45 59.65 55413.00 88888.00 2007-05-14 22:26:07.000 134 12340.45 59.60 55412.97 88888.00 2007-05-14 22:26:07.125 134 12340.38 59.62 55412.97 88888.00 2007-05-14 22:26:07.250 134 12340.27 59.60 55412.97 88888.00 2007-05-14 22:26:07.375 134 12340.38 59.62 55413.00 88888.00 2007-05-14 22:26:07.500 134 12340.48 59.67 55413.03 88888.00 2007-05-14 22:26:07.625 134 12340.50 59.65 55413.00 88888.00 2007-05-14 22:26:07.750 134 12340.48 59.62 55413.03 88888.00 2007-05-14 22:26:07.875 134 12340.42 59.62 55413.03 88888.00 2007-05-14 22:26:08.000 134 12340.42 59.65 55413.03 88888.00 2007-05-14 22:26:08.125 134 12340.38 59.70 55413.03 88888.00 2007-05-14 22:26:08.250 134 12340.33 59.67 55413.03 88888.00 2007-05-14 22:26:08.375 134 12340.40 59.67 55413.00 88888.00 2007-05-14 22:26:08.500 134 12340.45 59.67 55413.03 88888.00 2007-05-14 22:26:08.625 134 12340.38 59.70 55413.00 88888.00 2007-05-14 22:26:08.750 134 12340.38 59.67 55413.00 88888.00 2007-05-14 22:26:08.875 134 12340.35 59.60 55413.00 88888.00 2007-05-14 22:26:09.000 134 12340.40 59.60 55413.00 88888.00 2007-05-14 22:26:09.125 134 12340.38 59.60 55413.03 88888.00 2007-05-14 22:26:09.250 134 12340.38 59.62 55413.05 88888.00 2007-05-14 22:26:09.375 134 12340.40 59.65 55413.05 88888.00 2007-05-14 22:26:09.500 134 12340.33 59.67 55413.03 88888.00 2007-05-14 22:26:09.625 134 12340.33 59.65 55413.03 88888.00 2007-05-14 22:26:09.750 134 12340.33 59.62 55413.05 88888.00 2007-05-14 22:26:09.875 134 12340.33 59.62 55413.05 88888.00 2007-05-14 22:26:10.000 134 12340.30 59.70 55413.03 88888.00 2007-05-14 22:26:10.125 134 12340.35 59.75 55413.03 88888.00 2007-05-14 22:26:10.250 134 12340.35 59.70 55413.03 88888.00 2007-05-14 22:26:10.375 134 12340.35 59.70 55413.05 88888.00 2007-05-14 22:26:10.500 134 12340.33 59.73 55413.05 88888.00 2007-05-14 22:26:10.625 134 12340.35 59.67 55413.03 88888.00 2007-05-14 22:26:10.750 134 12340.27 59.67 55413.00 88888.00 2007-05-14 22:26:10.875 134 12340.25 59.73 55413.03 88888.00 2007-05-14 22:26:11.000 134 12340.25 59.73 55413.00 88888.00 2007-05-14 22:26:11.125 134 12340.25 59.73 55413.00 88888.00 2007-05-14 22:26:11.250 134 12340.23 59.67 55413.00 88888.00 2007-05-14 22:26:11.375 134 12340.20 59.65 55413.00 88888.00 2007-05-14 22:26:11.500 134 12340.23 59.67 55413.03 88888.00 2007-05-14 22:26:11.625 134 12340.33 59.70 55413.05 88888.00 2007-05-14 22:26:11.750 134 12340.25 59.70 55413.00 88888.00 2007-05-14 22:26:11.875 134 12340.23 59.67 55413.00 88888.00 2007-05-14 22:26:12.000 134 12340.25 59.67 55412.97 88888.00 2007-05-14 22:26:12.125 134 12340.23 59.67 55412.97 88888.00 2007-05-14 22:26:12.250 134 12340.15 59.60 55412.97 88888.00 2007-05-14 22:26:12.375 134 12340.12 59.55 55412.95 88888.00 2007-05-14 22:26:12.500 134 12340.12 59.62 55413.03 88888.00 2007-05-14 22:26:12.625 134 12340.15 59.67 55413.00 88888.00 2007-05-14 22:26:12.750 134 12340.15 59.65 55412.97 88888.00 2007-05-14 22:26:12.875 134 12340.12 59.65 55413.00 88888.00 2007-05-14 22:26:13.000 134 12340.17 59.67 55413.03 88888.00 2007-05-14 22:26:13.125 134 12340.20 59.67 55413.03 88888.00 2007-05-14 22:26:13.250 134 12340.17 59.70 55413.00 88888.00 2007-05-14 22:26:13.375 134 12340.20 59.73 55413.03 88888.00 2007-05-14 22:26:13.500 134 12340.20 59.73 55413.03 88888.00 2007-05-14 22:26:13.625 134 12340.23 59.73 55413.03 88888.00 2007-05-14 22:26:13.750 134 12340.27 59.73 55413.03 88888.00 2007-05-14 22:26:13.875 134 12340.20 59.70 55413.03 88888.00 2007-05-14 22:26:14.000 134 12340.12 59.62 55413.03 88888.00 2007-05-14 22:26:14.125 134 12340.15 59.65 55413.03 88888.00 2007-05-14 22:26:14.250 134 12340.20 59.73 55413.00 88888.00 2007-05-14 22:26:14.375 134 12340.23 59.75 55413.00 88888.00 2007-05-14 22:26:14.500 134 12340.15 59.70 55412.97 88888.00 2007-05-14 22:26:14.625 134 12340.08 59.58 55412.93 88888.00 2007-05-14 22:26:14.750 134 12340.12 59.60 55412.97 88888.00 2007-05-14 22:26:14.875 134 12340.17 59.70 55413.05 88888.00 2007-05-14 22:26:15.000 134 12340.15 59.70 55413.05 88888.00 2007-05-14 22:26:15.125 134 12340.15 59.70 55413.05 88888.00 2007-05-14 22:26:15.250 134 12340.08 59.65 55413.00 88888.00 2007-05-14 22:26:15.375 134 12340.12 59.70 55413.03 88888.00 2007-05-14 22:26:15.500 134 12340.15 59.70 55413.05 88888.00 2007-05-14 22:26:15.625 134 12340.12 59.62 55413.00 88888.00 2007-05-14 22:26:15.750 134 12340.15 59.65 55413.03 88888.00 2007-05-14 22:26:15.875 134 12340.20 59.67 55413.03 88888.00 2007-05-14 22:26:16.000 134 12340.23 59.67 55413.00 88888.00 2007-05-14 22:26:16.125 134 12340.15 59.73 55413.03 88888.00 2007-05-14 22:26:16.250 134 12340.15 59.65 55413.03 88888.00 2007-05-14 22:26:16.375 134 12340.08 59.62 55413.03 88888.00 2007-05-14 22:26:16.500 134 12340.10 59.65 55413.03 88888.00 2007-05-14 22:26:16.625 134 12340.10 59.67 55413.03 88888.00 2007-05-14 22:26:16.750 134 12340.08 59.67 55413.00 88888.00 2007-05-14 22:26:16.875 134 12340.10 59.67 55413.03 88888.00 2007-05-14 22:26:17.000 134 12340.08 59.65 55413.00 88888.00 2007-05-14 22:26:17.125 134 12340.02 59.62 55413.03 88888.00 2007-05-14 22:26:17.250 134 12340.02 59.65 55413.03 88888.00 2007-05-14 22:26:17.375 134 12340.00 59.62 55413.03 88888.00 2007-05-14 22:26:17.500 134 12339.98 59.60 55413.03 88888.00 2007-05-14 22:26:17.625 134 12339.98 59.58 55413.05 88888.00 2007-05-14 22:26:17.750 134 12339.98 59.58 55413.00 88888.00 2007-05-14 22:26:17.875 134 12339.98 59.62 55412.97 88888.00 2007-05-14 22:26:18.000 134 12339.95 59.65 55413.03 88888.00 2007-05-14 22:26:18.125 134 12340.05 59.67 55413.03 88888.00 2007-05-14 22:26:18.250 134 12340.05 59.67 55413.07 88888.00 2007-05-14 22:26:18.375 134 12340.08 59.65 55413.05 88888.00 2007-05-14 22:26:18.500 134 12340.00 59.62 55413.00 88888.00 2007-05-14 22:26:18.625 134 12339.98 59.60 55413.00 88888.00 2007-05-14 22:26:18.750 134 12339.95 59.60 55413.00 88888.00 2007-05-14 22:26:18.875 134 12339.98 59.60 55412.97 88888.00 2007-05-14 22:26:19.000 134 12340.02 59.62 55412.97 88888.00 2007-05-14 22:26:19.125 134 12340.02 59.65 55413.00 88888.00 2007-05-14 22:26:19.250 134 12340.00 59.60 55413.00 88888.00 2007-05-14 22:26:19.375 134 12339.98 59.58 55413.00 88888.00 2007-05-14 22:26:19.500 134 12339.95 59.62 55413.00 88888.00 2007-05-14 22:26:19.625 134 12339.95 59.62 55413.03 88888.00 2007-05-14 22:26:19.750 134 12339.98 59.60 55413.00 88888.00 2007-05-14 22:26:19.875 134 12339.92 59.60 55412.97 88888.00 2007-05-14 22:26:20.000 134 12339.85 59.58 55412.97 88888.00 2007-05-14 22:26:20.125 134 12339.88 59.58 55413.00 88888.00 2007-05-14 22:26:20.250 134 12339.83 59.60 55412.97 88888.00 2007-05-14 22:26:20.375 134 12339.88 59.58 55412.97 88888.00 2007-05-14 22:26:20.500 134 12339.90 59.65 55413.00 88888.00 2007-05-14 22:26:20.625 134 12339.95 59.62 55412.97 88888.00 2007-05-14 22:26:20.750 134 12340.02 59.62 55412.97 88888.00 2007-05-14 22:26:20.875 134 12340.05 59.62 55413.00 88888.00 2007-05-14 22:26:21.000 134 12339.92 59.65 55413.00 88888.00 2007-05-14 22:26:21.125 134 12339.85 59.65 55413.00 88888.00 2007-05-14 22:26:21.250 134 12339.85 59.60 55413.03 88888.00 2007-05-14 22:26:21.375 134 12339.92 59.62 55413.03 88888.00 2007-05-14 22:26:21.500 134 12339.95 59.67 55413.03 88888.00 2007-05-14 22:26:21.625 134 12339.95 59.65 55412.97 88888.00 2007-05-14 22:26:21.750 134 12339.95 59.62 55412.97 88888.00 2007-05-14 22:26:21.875 134 12339.92 59.62 55412.97 88888.00 2007-05-14 22:26:22.000 134 12339.90 59.55 55412.97 88888.00 2007-05-14 22:26:22.125 134 12339.98 59.62 55413.00 88888.00 2007-05-14 22:26:22.250 134 12339.98 59.65 55413.00 88888.00 2007-05-14 22:26:22.375 134 12339.95 59.60 55412.97 88888.00 2007-05-14 22:26:22.500 134 12339.92 59.60 55412.97 88888.00 2007-05-14 22:26:22.625 134 12339.90 59.62 55413.00 88888.00 2007-05-14 22:26:22.750 134 12339.88 59.62 55412.97 88888.00 2007-05-14 22:26:22.875 134 12339.92 59.62 55413.00 88888.00 2007-05-14 22:26:23.000 134 12339.92 59.65 55413.00 88888.00 2007-05-14 22:26:23.125 134 12339.88 59.62 55413.00 88888.00 2007-05-14 22:26:23.250 134 12339.80 59.62 55413.00 88888.00 2007-05-14 22:26:23.375 134 12339.77 59.65 55413.00 88888.00 2007-05-14 22:26:23.500 134 12339.80 59.62 55413.00 88888.00 2007-05-14 22:26:23.625 134 12339.85 59.58 55412.97 88888.00 2007-05-14 22:26:23.750 134 12339.83 59.62 55412.97 88888.00 2007-05-14 22:26:23.875 134 12339.85 59.73 55413.00 88888.00 2007-05-14 22:26:24.000 134 12339.83 59.73 55413.00 88888.00 2007-05-14 22:26:24.125 134 12339.67 59.60 55412.97 88888.00 2007-05-14 22:26:24.250 134 12339.65 59.62 55413.03 88888.00 2007-05-14 22:26:24.375 134 12339.73 59.60 55413.03 88888.00 2007-05-14 22:26:24.500 134 12339.67 59.60 55413.00 88888.00 2007-05-14 22:26:24.625 134 12339.75 59.60 55413.03 88888.00 2007-05-14 22:26:24.750 134 12339.80 59.60 55413.05 88888.00 2007-05-14 22:26:24.875 134 12339.80 59.60 55413.05 88888.00 2007-05-14 22:26:25.000 134 12339.80 59.65 55413.03 88888.00 2007-05-14 22:26:25.125 134 12339.80 59.65 55413.03 88888.00 2007-05-14 22:26:25.250 134 12339.77 59.65 55413.03 88888.00 2007-05-14 22:26:25.375 134 12339.75 59.62 55413.03 88888.00 2007-05-14 22:26:25.500 134 12339.80 59.70 55413.05 88888.00 2007-05-14 22:26:25.625 134 12339.83 59.70 55413.05 88888.00 2007-05-14 22:26:25.750 134 12339.77 59.73 55413.03 88888.00 2007-05-14 22:26:25.875 134 12339.75 59.70 55413.03 88888.00 2007-05-14 22:26:26.000 134 12339.75 59.60 55413.03 88888.00 2007-05-14 22:26:26.125 134 12339.75 59.60 55413.03 88888.00 2007-05-14 22:26:26.250 134 12339.65 59.60 55413.03 88888.00 2007-05-14 22:26:26.375 134 12339.65 59.62 55413.00 88888.00 2007-05-14 22:26:26.500 134 12339.60 59.62 55413.00 88888.00 2007-05-14 22:26:26.625 134 12339.65 59.62 55413.00 88888.00 2007-05-14 22:26:26.750 134 12339.67 59.65 55413.00 88888.00 2007-05-14 22:26:26.875 134 12339.70 59.70 55413.03 88888.00 2007-05-14 22:26:27.000 134 12339.73 59.67 55413.03 88888.00 2007-05-14 22:26:27.125 134 12339.73 59.62 55412.97 88888.00 2007-05-14 22:26:27.250 134 12339.67 59.60 55412.97 88888.00 2007-05-14 22:26:27.375 134 12339.67 59.58 55412.95 88888.00 2007-05-14 22:26:27.500 134 12339.65 59.60 55412.97 88888.00 2007-05-14 22:26:27.625 134 12339.65 59.67 55413.00 88888.00 2007-05-14 22:26:27.750 134 12339.67 59.70 55413.03 88888.00 2007-05-14 22:26:27.875 134 12339.62 59.62 55413.00 88888.00 2007-05-14 22:26:28.000 134 12339.65 59.62 55412.97 88888.00 2007-05-14 22:26:28.125 134 12339.73 59.67 55412.97 88888.00 2007-05-14 22:26:28.250 134 12339.75 59.67 55412.97 88888.00 2007-05-14 22:26:28.375 134 12339.73 59.62 55412.97 88888.00 2007-05-14 22:26:28.500 134 12339.73 59.60 55413.00 88888.00 2007-05-14 22:26:28.625 134 12339.67 59.65 55413.03 88888.00 2007-05-14 22:26:28.750 134 12339.70 59.67 55413.00 88888.00 2007-05-14 22:26:28.875 134 12339.65 59.60 55412.97 88888.00 2007-05-14 22:26:29.000 134 12339.60 59.58 55412.97 88888.00 2007-05-14 22:26:29.125 134 12339.55 59.60 55412.97 88888.00 2007-05-14 22:26:29.250 134 12339.65 59.65 55413.05 88888.00 2007-05-14 22:26:29.375 134 12339.73 59.67 55413.03 88888.00 2007-05-14 22:26:29.500 134 12339.70 59.65 55413.00 88888.00 2007-05-14 22:26:29.625 134 12339.67 59.60 55413.03 88888.00 2007-05-14 22:26:29.750 134 12339.65 59.60 55413.03 88888.00 2007-05-14 22:26:29.875 134 12339.60 59.58 55413.00 88888.00 2007-05-14 22:26:30.000 134 12339.60 59.55 55413.00 88888.00 2007-05-14 22:26:30.125 134 12339.62 59.58 55413.00 88888.00 2007-05-14 22:26:30.250 134 12339.58 59.60 55413.05 88888.00 2007-05-14 22:26:30.375 134 12339.65 59.65 55413.00 88888.00 2007-05-14 22:26:30.500 134 12339.67 59.60 55412.97 88888.00 2007-05-14 22:26:30.625 134 12339.75 59.62 55413.00 88888.00 2007-05-14 22:26:30.750 134 12339.73 59.65 55413.00 88888.00 2007-05-14 22:26:30.875 134 12339.65 59.62 55413.00 88888.00 2007-05-14 22:26:31.000 134 12339.62 59.55 55412.97 88888.00 2007-05-14 22:26:31.125 134 12339.62 59.58 55412.97 88888.00 2007-05-14 22:26:31.250 134 12339.58 59.60 55413.00 88888.00 2007-05-14 22:26:31.375 134 12339.62 59.65 55413.00 88888.00 2007-05-14 22:26:31.500 134 12339.62 59.70 55412.97 88888.00 2007-05-14 22:26:31.625 134 12339.62 59.67 55412.97 88888.00 2007-05-14 22:26:31.750 134 12339.62 59.67 55412.97 88888.00 2007-05-14 22:26:31.875 134 12339.62 59.62 55412.97 88888.00 2007-05-14 22:26:32.000 134 12339.58 59.62 55412.97 88888.00 2007-05-14 22:26:32.125 134 12339.55 59.62 55413.03 88888.00 2007-05-14 22:26:32.250 134 12339.55 59.65 55413.00 88888.00 2007-05-14 22:26:32.375 134 12339.58 59.62 55412.95 88888.00 2007-05-14 22:26:32.500 134 12339.58 59.55 55412.95 88888.00 2007-05-14 22:26:32.625 134 12339.65 59.58 55413.00 88888.00 2007-05-14 22:26:32.750 134 12339.73 59.67 55413.03 88888.00 2007-05-14 22:26:32.875 134 12339.62 59.67 55413.03 88888.00 2007-05-14 22:26:33.000 134 12339.52 59.62 55413.00 88888.00 2007-05-14 22:26:33.125 134 12339.45 59.60 55413.00 88888.00 2007-05-14 22:26:33.250 134 12339.48 59.55 55413.00 88888.00 2007-05-14 22:26:33.375 134 12339.50 59.58 55413.00 88888.00 2007-05-14 22:26:33.500 134 12339.50 59.60 55413.00 88888.00 2007-05-14 22:26:33.625 134 12339.45 59.62 55413.03 88888.00 2007-05-14 22:26:33.750 134 12339.50 59.67 55413.07 88888.00 2007-05-14 22:26:33.875 134 12339.55 59.67 55413.07 88888.00 2007-05-14 22:26:34.000 134 12339.60 59.67 55413.05 88888.00 2007-05-14 22:26:34.125 134 12339.58 59.67 55413.05 88888.00 2007-05-14 22:26:34.250 134 12339.52 59.67 55413.05 88888.00 2007-05-14 22:26:34.375 134 12339.52 59.67 55413.00 88888.00 2007-05-14 22:26:34.500 134 12339.48 59.65 55413.03 88888.00 2007-05-14 22:26:34.625 134 12339.50 59.65 55413.05 88888.00 2007-05-14 22:26:34.750 134 12339.58 59.60 55413.05 88888.00 2007-05-14 22:26:34.875 134 12339.55 59.62 55413.03 88888.00 2007-05-14 22:26:35.000 134 12339.45 59.62 55413.00 88888.00 2007-05-14 22:26:35.125 134 12339.40 59.65 55413.00 88888.00 2007-05-14 22:26:35.250 134 12339.40 59.65 55412.97 88888.00 2007-05-14 22:26:35.375 134 12339.42 59.65 55412.93 88888.00 2007-05-14 22:26:35.500 134 12339.45 59.70 55413.00 88888.00 2007-05-14 22:26:35.625 134 12339.52 59.70 55413.03 88888.00 2007-05-14 22:26:35.750 134 12339.52 59.67 55413.00 88888.00 2007-05-14 22:26:35.875 134 12339.50 59.62 55413.00 88888.00 2007-05-14 22:26:36.000 134 12339.42 59.60 55412.97 88888.00 2007-05-14 22:26:36.125 134 12339.42 59.67 55413.03 88888.00 2007-05-14 22:26:36.250 134 12339.48 59.70 55413.05 88888.00 2007-05-14 22:26:36.375 134 12339.48 59.67 55413.03 88888.00 2007-05-14 22:26:36.500 134 12339.45 59.73 55413.00 88888.00 2007-05-14 22:26:36.625 134 12339.42 59.73 55413.05 88888.00 2007-05-14 22:26:36.750 134 12339.42 59.73 55413.00 88888.00 2007-05-14 22:26:36.875 134 12339.42 59.73 55413.03 88888.00 2007-05-14 22:26:37.000 134 12339.45 59.73 55413.00 88888.00 2007-05-14 22:26:37.125 134 12339.42 59.70 55413.05 88888.00 2007-05-14 22:26:37.250 134 12339.40 59.73 55413.03 88888.00 2007-05-14 22:26:37.375 134 12339.42 59.73 55413.03 88888.00 2007-05-14 22:26:37.500 134 12339.42 59.73 55413.00 88888.00 2007-05-14 22:26:37.625 134 12339.40 59.70 55413.00 88888.00 2007-05-14 22:26:37.750 134 12339.42 59.70 55412.97 88888.00 2007-05-14 22:26:37.875 134 12339.40 59.75 55413.03 88888.00 2007-05-14 22:26:38.000 134 12339.35 59.73 55413.00 88888.00 2007-05-14 22:26:38.125 134 12339.38 59.70 55413.03 88888.00 2007-05-14 22:26:38.250 134 12339.40 59.70 55413.00 88888.00 2007-05-14 22:26:38.375 134 12339.38 59.70 55413.00 88888.00 2007-05-14 22:26:38.500 134 12339.30 59.67 55413.00 88888.00 2007-05-14 22:26:38.625 134 12339.25 59.70 55412.97 88888.00 2007-05-14 22:26:38.750 134 12339.27 59.73 55412.97 88888.00 2007-05-14 22:26:38.875 134 12339.33 59.67 55412.95 88888.00 2007-05-14 22:26:39.000 134 12339.33 59.65 55412.95 88888.00 2007-05-14 22:26:39.125 134 12339.38 59.62 55412.97 88888.00 2007-05-14 22:26:39.250 134 12339.40 59.65 55412.95 88888.00 2007-05-14 22:26:39.375 134 12339.42 59.70 55413.00 88888.00 2007-05-14 22:26:39.500 134 12339.42 59.73 55413.00 88888.00 2007-05-14 22:26:39.625 134 12339.40 59.67 55413.00 88888.00 2007-05-14 22:26:39.750 134 12339.30 59.65 55412.97 88888.00 2007-05-14 22:26:39.875 134 12339.30 59.65 55412.97 88888.00 2007-05-14 22:26:40.000 134 12339.35 59.65 55412.95 88888.00 2007-05-14 22:26:40.125 134 12339.33 59.70 55413.00 88888.00 2007-05-14 22:26:40.250 134 12339.30 59.77 55413.05 88888.00 2007-05-14 22:26:40.375 134 12339.30 59.83 55413.05 88888.00 2007-05-14 22:26:40.500 134 12339.27 59.83 55413.05 88888.00 2007-05-14 22:26:40.625 134 12339.27 59.80 55413.05 88888.00 2007-05-14 22:26:40.750 134 12339.23 59.73 55413.00 88888.00 2007-05-14 22:26:40.875 134 12339.20 59.67 55412.97 88888.00 2007-05-14 22:26:41.000 134 12339.20 59.65 55413.00 88888.00 2007-05-14 22:26:41.125 134 12339.30 59.70 55413.05 88888.00 2007-05-14 22:26:41.250 134 12339.38 59.77 55413.05 88888.00 2007-05-14 22:26:41.375 134 12339.33 59.75 55412.97 88888.00 2007-05-14 22:26:41.500 134 12339.35 59.70 55413.00 88888.00 2007-05-14 22:26:41.625 134 12339.30 59.75 55413.00 88888.00 2007-05-14 22:26:41.750 134 12339.23 59.70 55413.03 88888.00 2007-05-14 22:26:41.875 134 12339.25 59.65 55413.00 88888.00 2007-05-14 22:26:42.000 134 12339.23 59.70 55413.00 88888.00 2007-05-14 22:26:42.125 134 12339.27 59.75 55413.03 88888.00 2007-05-14 22:26:42.250 134 12339.20 59.70 55413.00 88888.00 2007-05-14 22:26:42.375 134 12339.20 59.75 55413.00 88888.00 2007-05-14 22:26:42.500 134 12339.15 59.70 55413.00 88888.00 2007-05-14 22:26:42.625 134 12339.08 59.65 55413.00 88888.00 2007-05-14 22:26:42.750 134 12339.12 59.70 55413.03 88888.00 2007-05-14 22:26:42.875 134 12339.17 59.70 55413.03 88888.00 2007-05-14 22:26:43.000 134 12339.20 59.70 55413.03 88888.00 2007-05-14 22:26:43.125 134 12339.23 59.70 55413.00 88888.00 2007-05-14 22:26:43.250 134 12339.20 59.65 55412.97 88888.00 2007-05-14 22:26:43.375 134 12339.17 59.70 55412.97 88888.00 2007-05-14 22:26:43.500 134 12339.12 59.70 55412.95 88888.00 2007-05-14 22:26:43.625 134 12339.12 59.73 55412.97 88888.00 2007-05-14 22:26:43.750 134 12339.20 59.73 55412.97 88888.00 2007-05-14 22:26:43.875 134 12339.23 59.70 55412.97 88888.00 2007-05-14 22:26:44.000 134 12339.17 59.73 55412.97 88888.00 2007-05-14 22:26:44.125 134 12339.12 59.73 55413.00 88888.00 2007-05-14 22:26:44.250 134 12339.08 59.67 55413.00 88888.00 2007-05-14 22:26:44.375 134 12339.12 59.70 55413.03 88888.00 2007-05-14 22:26:44.500 134 12339.10 59.77 55413.03 88888.00 2007-05-14 22:26:44.625 134 12339.10 59.75 55413.03 88888.00 2007-05-14 22:26:44.750 134 12339.12 59.67 55413.03 88888.00 2007-05-14 22:26:44.875 134 12339.17 59.70 55413.03 88888.00 2007-05-14 22:26:45.000 134 12339.17 59.75 55413.05 88888.00 2007-05-14 22:26:45.125 134 12339.12 59.73 55413.03 88888.00 2007-05-14 22:26:45.250 134 12339.10 59.67 55413.03 88888.00 2007-05-14 22:26:45.375 134 12339.15 59.73 55413.03 88888.00 2007-05-14 22:26:45.500 134 12339.15 59.73 55413.03 88888.00 2007-05-14 22:26:45.625 134 12339.15 59.77 55413.03 88888.00 2007-05-14 22:26:45.750 134 12339.12 59.77 55413.03 88888.00 2007-05-14 22:26:45.875 134 12339.10 59.80 55413.05 88888.00 2007-05-14 22:26:46.000 134 12339.08 59.73 55413.00 88888.00 2007-05-14 22:26:46.125 134 12339.08 59.67 55413.00 88888.00 2007-05-14 22:26:46.250 134 12339.05 59.62 55413.00 88888.00 2007-05-14 22:26:46.375 134 12339.08 59.62 55413.00 88888.00 2007-05-14 22:26:46.500 134 12339.10 59.65 55413.05 88888.00 2007-05-14 22:26:46.625 134 12339.08 59.70 55413.05 88888.00 2007-05-14 22:26:46.750 134 12339.12 59.75 55413.05 88888.00 2007-05-14 22:26:46.875 134 12339.12 59.77 55413.03 88888.00 2007-05-14 22:26:47.000 134 12339.12 59.73 55412.97 88888.00 2007-05-14 22:26:47.125 134 12339.05 59.70 55412.97 88888.00 2007-05-14 22:26:47.250 134 12339.05 59.75 55413.00 88888.00 2007-05-14 22:26:47.375 134 12339.08 59.75 55413.00 88888.00 2007-05-14 22:26:47.500 134 12339.02 59.77 55412.97 88888.00 2007-05-14 22:26:47.625 134 12339.02 59.80 55412.97 88888.00 2007-05-14 22:26:47.750 134 12339.00 59.80 55413.00 88888.00 2007-05-14 22:26:47.875 134 12338.98 59.73 55412.97 88888.00 2007-05-14 22:26:48.000 134 12338.98 59.75 55412.97 88888.00 2007-05-14 22:26:48.125 134 12339.08 59.80 55412.97 88888.00 2007-05-14 22:26:48.250 134 12338.92 59.75 55413.00 88888.00 2007-05-14 22:26:48.375 134 12338.90 59.75 55412.97 88888.00 2007-05-14 22:26:48.500 134 12338.95 59.80 55413.00 88888.00 2007-05-14 22:26:48.625 134 12338.98 59.80 55413.00 88888.00 2007-05-14 22:26:48.750 134 12338.88 59.77 55412.97 88888.00 2007-05-14 22:26:48.875 134 12338.85 59.80 55413.00 88888.00 2007-05-14 22:26:49.000 134 12338.90 59.80 55413.00 88888.00 2007-05-14 22:26:49.125 134 12338.95 59.85 55413.05 88888.00 2007-05-14 22:26:49.250 134 12338.98 59.77 55413.00 88888.00 2007-05-14 22:26:49.375 134 12338.92 59.67 55413.00 88888.00 2007-05-14 22:26:49.500 134 12338.90 59.65 55412.97 88888.00 2007-05-14 22:26:49.625 134 12338.90 59.75 55413.03 88888.00 2007-05-14 22:26:49.750 134 12338.95 59.77 55413.03 88888.00 2007-05-14 22:26:49.875 134 12338.90 59.77 55413.00 88888.00 2007-05-14 22:26:50.000 134 12338.95 59.83 55413.03 88888.00 2007-05-14 22:26:50.125 134 12338.90 59.80 55413.05 88888.00 2007-05-14 22:26:50.250 134 12338.85 59.77 55413.05 88888.00 2007-05-14 22:26:50.375 134 12338.88 59.83 55413.03 88888.00 2007-05-14 22:26:50.500 134 12338.95 59.85 55413.05 88888.00 2007-05-14 22:26:50.625 134 12339.02 59.85 55413.00 88888.00 2007-05-14 22:26:50.750 134 12339.02 59.83 55413.00 88888.00 2007-05-14 22:26:50.875 134 12338.92 59.83 55413.00 88888.00 2007-05-14 22:26:51.000 134 12338.90 59.85 55413.00 88888.00 2007-05-14 22:26:51.125 134 12338.85 59.83 55413.03 88888.00 2007-05-14 22:26:51.250 134 12338.85 59.83 55413.03 88888.00 2007-05-14 22:26:51.375 134 12338.88 59.83 55413.00 88888.00 2007-05-14 22:26:51.500 134 12338.90 59.88 55413.03 88888.00 2007-05-14 22:26:51.625 134 12338.92 59.80 55413.03 88888.00 2007-05-14 22:26:51.750 134 12338.90 59.80 55413.00 88888.00 2007-05-14 22:26:51.875 134 12338.88 59.80 55413.03 88888.00 2007-05-14 22:26:52.000 134 12338.88 59.80 55413.03 88888.00 2007-05-14 22:26:52.125 134 12338.90 59.80 55413.03 88888.00 2007-05-14 22:26:52.250 134 12338.83 59.80 55412.97 88888.00 2007-05-14 22:26:52.375 134 12338.88 59.85 55413.00 88888.00 2007-05-14 22:26:52.500 134 12338.90 59.85 55413.03 88888.00 2007-05-14 22:26:52.625 134 12338.98 59.80 55413.00 88888.00 2007-05-14 22:26:52.750 134 12338.90 59.77 55412.95 88888.00 2007-05-14 22:26:52.875 134 12338.83 59.73 55412.95 88888.00 2007-05-14 22:26:53.000 134 12338.80 59.80 55412.95 88888.00 2007-05-14 22:26:53.125 134 12338.85 59.85 55413.00 88888.00 2007-05-14 22:26:53.250 134 12338.83 59.80 55412.97 88888.00 2007-05-14 22:26:53.375 134 12338.85 59.80 55413.03 88888.00 2007-05-14 22:26:53.500 134 12338.85 59.77 55413.00 88888.00 2007-05-14 22:26:53.625 134 12338.85 59.80 55413.00 88888.00 2007-05-14 22:26:53.750 134 12338.85 59.77 55413.00 88888.00 2007-05-14 22:26:53.875 134 12338.80 59.77 55413.03 88888.00 2007-05-14 22:26:54.000 134 12338.80 59.83 55413.03 88888.00 2007-05-14 22:26:54.125 134 12338.88 59.88 55413.03 88888.00 2007-05-14 22:26:54.250 134 12338.85 59.83 55413.00 88888.00 2007-05-14 22:26:54.375 134 12338.83 59.80 55413.00 88888.00 2007-05-14 22:26:54.500 134 12338.75 59.80 55413.00 88888.00 2007-05-14 22:26:54.625 134 12338.67 59.77 55412.97 88888.00 2007-05-14 22:26:54.750 134 12338.60 59.75 55412.95 88888.00 2007-05-14 22:26:54.875 134 12338.73 59.83 55412.97 88888.00 2007-05-14 22:26:55.000 134 12338.83 59.90 55413.00 88888.00 2007-05-14 22:26:55.125 134 12338.83 59.90 55412.97 88888.00 2007-05-14 22:26:55.250 134 12338.80 59.80 55412.95 88888.00 2007-05-14 22:26:55.375 134 12338.88 59.80 55412.95 88888.00 2007-05-14 22:26:55.500 134 12338.88 59.85 55412.97 88888.00 2007-05-14 22:26:55.625 134 12338.90 59.92 55413.00 88888.00 2007-05-14 22:26:55.750 134 12338.90 59.88 55413.00 88888.00 2007-05-14 22:26:55.875 134 12338.80 59.85 55412.97 88888.00 2007-05-14 22:26:56.000 134 12338.77 59.85 55412.95 88888.00 2007-05-14 22:26:56.125 134 12338.80 59.88 55412.97 88888.00 2007-05-14 22:26:56.250 134 12338.80 59.85 55412.95 88888.00 2007-05-14 22:26:56.375 134 12338.80 59.83 55412.93 88888.00 2007-05-14 22:26:56.500 134 12338.75 59.83 55412.95 88888.00 2007-05-14 22:26:56.625 134 12338.80 59.90 55412.97 88888.00 2007-05-14 22:26:56.750 134 12338.85 59.90 55412.95 88888.00 2007-05-14 22:26:56.875 134 12338.80 59.85 55412.93 88888.00 2007-05-14 22:26:57.000 134 12338.80 59.83 55412.95 88888.00 2007-05-14 22:26:57.125 134 12338.80 59.83 55412.97 88888.00 2007-05-14 22:26:57.250 134 12338.75 59.85 55412.95 88888.00 2007-05-14 22:26:57.375 134 12338.77 59.88 55412.95 88888.00 2007-05-14 22:26:57.500 134 12338.75 59.85 55412.95 88888.00 2007-05-14 22:26:57.625 134 12338.73 59.88 55412.93 88888.00 2007-05-14 22:26:57.750 134 12338.67 59.90 55412.95 88888.00 2007-05-14 22:26:57.875 134 12338.65 59.88 55412.97 88888.00 2007-05-14 22:26:58.000 134 12338.70 59.88 55412.95 88888.00 2007-05-14 22:26:58.125 134 12338.75 59.88 55413.00 88888.00 2007-05-14 22:26:58.250 134 12338.73 59.90 55412.95 88888.00 2007-05-14 22:26:58.375 134 12338.75 59.90 55412.90 88888.00 2007-05-14 22:26:58.500 134 12338.70 59.92 55412.93 88888.00 2007-05-14 22:26:58.625 134 12338.67 59.90 55412.97 88888.00 2007-05-14 22:26:58.750 134 12338.60 59.95 55412.97 88888.00 2007-05-14 22:26:58.875 134 12338.65 60.00 55412.97 88888.00 2007-05-14 22:26:59.000 134 12338.70 59.95 55412.93 88888.00 2007-05-14 22:26:59.125 134 12338.75 59.88 55412.93 88888.00 2007-05-14 22:26:59.250 134 12338.77 59.83 55412.95 88888.00 2007-05-14 22:26:59.375 134 12338.80 59.88 55412.95 88888.00 2007-05-14 22:26:59.500 134 12338.77 59.90 55412.95 88888.00 2007-05-14 22:26:59.625 134 12338.77 59.90 55412.95 88888.00 2007-05-14 22:26:59.750 134 12338.70 59.88 55412.95 88888.00 2007-05-14 22:26:59.875 134 12338.67 59.88 55412.95 88888.00 2007-05-14 22:27:00.000 134 12338.65 59.92 55412.95 88888.00 2007-05-14 22:27:00.125 134 12338.67 59.95 55412.97 88888.00 2007-05-14 22:27:00.250 134 12338.65 59.90 55412.97 88888.00 2007-05-14 22:27:00.375 134 12338.65 59.85 55412.95 88888.00 2007-05-14 22:27:00.500 134 12338.67 59.85 55412.97 88888.00 2007-05-14 22:27:00.625 134 12338.73 59.92 55413.00 88888.00 2007-05-14 22:27:00.750 134 12338.73 59.92 55413.00 88888.00 2007-05-14 22:27:00.875 134 12338.73 59.95 55412.97 88888.00 2007-05-14 22:27:01.000 134 12338.75 59.90 55412.97 88888.00 2007-05-14 22:27:01.125 134 12338.80 59.88 55412.95 88888.00 2007-05-14 22:27:01.250 134 12338.75 59.85 55412.90 88888.00 2007-05-14 22:27:01.375 134 12338.75 59.90 55412.90 88888.00 2007-05-14 22:27:01.500 134 12338.83 59.95 55412.95 88888.00 2007-05-14 22:27:01.625 134 12338.88 59.92 55412.95 88888.00 2007-05-14 22:27:01.750 134 12338.83 59.95 55412.95 88888.00 2007-05-14 22:27:01.875 134 12338.77 59.95 55412.93 88888.00 2007-05-14 22:27:02.000 134 12338.67 59.85 55412.88 88888.00 2007-05-14 22:27:02.125 134 12338.62 59.83 55412.90 88888.00 2007-05-14 22:27:02.250 134 12338.60 59.88 55412.95 88888.00 2007-05-14 22:27:02.375 134 12338.65 59.92 55412.97 88888.00 2007-05-14 22:27:02.500 134 12338.62 59.95 55412.97 88888.00 2007-05-14 22:27:02.625 134 12338.62 59.92 55412.95 88888.00 2007-05-14 22:27:02.750 134 12338.60 59.88 55412.93 88888.00 2007-05-14 22:27:02.875 134 12338.60 59.88 55412.95 88888.00 2007-05-14 22:27:03.000 134 12338.60 59.83 55412.93 88888.00 2007-05-14 22:27:03.125 134 12338.67 59.88 55412.95 88888.00 2007-05-14 22:27:03.250 134 12338.65 59.88 55412.97 88888.00 2007-05-14 22:27:03.375 134 12338.58 59.90 55412.95 88888.00 2007-05-14 22:27:03.500 134 12338.58 59.92 55412.93 88888.00 2007-05-14 22:27:03.625 134 12338.65 59.95 55412.95 88888.00 2007-05-14 22:27:03.750 134 12338.58 59.92 55412.93 88888.00 2007-05-14 22:27:03.875 134 12338.52 59.90 55412.90 88888.00 2007-05-14 22:27:04.000 134 12338.62 59.90 55412.90 88888.00 2007-05-14 22:27:04.125 134 12338.67 59.92 55412.93 88888.00 2007-05-14 22:27:04.250 134 12338.62 59.88 55412.93 88888.00 2007-05-14 22:27:04.375 134 12338.62 59.92 55412.93 88888.00 2007-05-14 22:27:04.500 134 12338.65 59.98 55412.95 88888.00 2007-05-14 22:27:04.625 134 12338.62 59.92 55412.90 88888.00 2007-05-14 22:27:04.750 134 12338.58 59.92 55412.90 88888.00 2007-05-14 22:27:04.875 134 12338.60 59.92 55412.93 88888.00 2007-05-14 22:27:05.000 134 12338.55 59.90 55412.93 88888.00 2007-05-14 22:27:05.125 134 12338.52 59.92 55412.90 88888.00 2007-05-14 22:27:05.250 134 12338.50 59.88 55412.90 88888.00 2007-05-14 22:27:05.375 134 12338.55 59.90 55412.93 88888.00 2007-05-14 22:27:05.500 134 12338.52 59.95 55412.93 88888.00 2007-05-14 22:27:05.625 134 12338.50 59.92 55412.90 88888.00 2007-05-14 22:27:05.750 134 12338.48 59.92 55412.88 88888.00 2007-05-14 22:27:05.875 134 12338.50 59.92 55412.93 88888.00 2007-05-14 22:27:06.000 134 12338.50 59.92 55412.93 88888.00 2007-05-14 22:27:06.125 134 12338.52 60.00 55412.95 88888.00 2007-05-14 22:27:06.250 134 12338.52 59.95 55412.95 88888.00 2007-05-14 22:27:06.375 134 12338.65 59.98 55412.97 88888.00 2007-05-14 22:27:06.500 134 12338.60 59.92 55412.95 88888.00 2007-05-14 22:27:06.625 134 12338.50 59.92 55412.90 88888.00 2007-05-14 22:27:06.750 134 12338.48 59.88 55412.93 88888.00 2007-05-14 22:27:06.875 134 12338.48 59.88 55412.93 88888.00 2007-05-14 22:27:07.000 134 12338.55 59.92 55412.95 88888.00 2007-05-14 22:27:07.125 134 12338.52 59.92 55412.95 88888.00 2007-05-14 22:27:07.250 134 12338.48 59.95 55412.95 88888.00 2007-05-14 22:27:07.375 134 12338.50 59.98 55412.95 88888.00 2007-05-14 22:27:07.500 134 12338.42 59.98 55412.95 88888.00 2007-05-14 22:27:07.625 134 12338.42 59.90 55412.95 88888.00 2007-05-14 22:27:07.750 134 12338.48 60.00 55412.93 88888.00 2007-05-14 22:27:07.875 134 12338.50 59.98 55412.95 88888.00 2007-05-14 22:27:08.000 134 12338.42 59.95 55412.95 88888.00 2007-05-14 22:27:08.125 134 12338.38 59.92 55412.95 88888.00 2007-05-14 22:27:08.250 134 12338.30 59.88 55412.95 88888.00 2007-05-14 22:27:08.375 134 12338.40 59.92 55412.97 88888.00 2007-05-14 22:27:08.500 134 12338.40 59.92 55412.97 88888.00 2007-05-14 22:27:08.625 134 12338.40 59.95 55412.95 88888.00 2007-05-14 22:27:08.750 134 12338.38 59.95 55412.90 88888.00 2007-05-14 22:27:08.875 134 12338.35 59.92 55412.93 88888.00 2007-05-14 22:27:09.000 134 12338.33 59.92 55412.90 88888.00 2007-05-14 22:27:09.125 134 12338.35 59.95 55412.93 88888.00 2007-05-14 22:27:09.250 134 12338.30 59.95 55412.88 88888.00 2007-05-14 22:27:09.375 134 12338.38 59.95 55412.88 88888.00 2007-05-14 22:27:09.500 134 12338.45 59.95 55412.93 88888.00 2007-05-14 22:27:09.625 134 12338.42 59.95 55412.95 88888.00 2007-05-14 22:27:09.750 134 12338.48 59.98 55412.97 88888.00 2007-05-14 22:27:09.875 134 12338.52 60.02 55413.00 88888.00 2007-05-14 22:27:10.000 134 12338.50 59.98 55412.95 88888.00 2007-05-14 22:27:10.125 134 12338.42 59.98 55412.97 88888.00 2007-05-14 22:27:10.250 134 12338.40 59.95 55412.97 88888.00 2007-05-14 22:27:10.375 134 12338.48 59.98 55413.00 88888.00 2007-05-14 22:27:10.500 134 12338.45 59.92 55412.95 88888.00 2007-05-14 22:27:10.625 134 12338.40 59.95 55412.93 88888.00 2007-05-14 22:27:10.750 134 12338.35 59.95 55412.93 88888.00 2007-05-14 22:27:10.875 134 12338.35 59.98 55412.90 88888.00 2007-05-14 22:27:11.000 134 12338.42 60.00 55412.90 88888.00 2007-05-14 22:27:11.125 134 12338.48 60.00 55412.93 88888.00 2007-05-14 22:27:11.250 134 12338.48 59.98 55412.93 88888.00 2007-05-14 22:27:11.375 134 12338.48 59.98 55412.90 88888.00 2007-05-14 22:27:11.500 134 12338.45 59.98 55412.93 88888.00 2007-05-14 22:27:11.625 134 12338.42 59.95 55412.93 88888.00 2007-05-14 22:27:11.750 134 12338.38 59.98 55412.90 88888.00 2007-05-14 22:27:11.875 134 12338.40 59.98 55412.93 88888.00 2007-05-14 22:27:12.000 134 12338.48 59.98 55412.90 88888.00 2007-05-14 22:27:12.125 134 12338.48 59.95 55412.90 88888.00 2007-05-14 22:27:12.250 134 12338.40 59.98 55412.93 88888.00 2007-05-14 22:27:12.375 134 12338.40 59.98 55412.93 88888.00 2007-05-14 22:27:12.500 134 12338.38 60.00 55412.93 88888.00 2007-05-14 22:27:12.625 134 12338.38 60.00 55412.95 88888.00 2007-05-14 22:27:12.750 134 12338.35 60.00 55412.93 88888.00 2007-05-14 22:27:12.875 134 12338.42 59.98 55412.93 88888.00 2007-05-14 22:27:13.000 134 12338.45 59.98 55412.90 88888.00 2007-05-14 22:27:13.125 134 12338.40 60.00 55412.93 88888.00 2007-05-14 22:27:13.250 134 12338.40 59.95 55412.90 88888.00 2007-05-14 22:27:13.375 134 12338.42 59.95 55412.90 88888.00 2007-05-14 22:27:13.500 134 12338.42 59.98 55412.90 88888.00 2007-05-14 22:27:13.625 134 12338.38 60.00 55412.90 88888.00 2007-05-14 22:27:13.750 134 12338.40 60.00 55412.90 88888.00 2007-05-14 22:27:13.875 134 12338.35 59.98 55412.93 88888.00 2007-05-14 22:27:14.000 134 12338.38 59.98 55412.90 88888.00 2007-05-14 22:27:14.125 134 12338.38 60.02 55412.90 88888.00 2007-05-14 22:27:14.250 134 12338.33 60.02 55412.90 88888.00 2007-05-14 22:27:14.375 134 12338.33 60.05 55412.90 88888.00 2007-05-14 22:27:14.500 134 12338.33 60.00 55412.90 88888.00 2007-05-14 22:27:14.625 134 12338.38 59.95 55412.88 88888.00 2007-05-14 22:27:14.750 134 12338.40 60.00 55412.88 88888.00 2007-05-14 22:27:14.875 134 12338.40 60.02 55412.90 88888.00 2007-05-14 22:27:15.000 134 12338.40 60.00 55412.90 88888.00 2007-05-14 22:27:15.125 134 12338.30 60.00 55412.90 88888.00 2007-05-14 22:27:15.250 134 12338.23 59.95 55412.90 88888.00 2007-05-14 22:27:15.375 134 12338.27 59.98 55412.90 88888.00 2007-05-14 22:27:15.500 134 12338.30 60.05 55412.95 88888.00 2007-05-14 22:27:15.625 134 12338.30 60.08 55412.93 88888.00 2007-05-14 22:27:15.750 134 12338.33 60.05 55412.90 88888.00 2007-05-14 22:27:15.875 134 12338.40 60.00 55412.93 88888.00 2007-05-14 22:27:16.000 134 12338.40 59.98 55412.93 88888.00 2007-05-14 22:27:16.125 134 12338.38 59.95 55412.93 88888.00 2007-05-14 22:27:16.250 134 12338.42 59.98 55412.90 88888.00 2007-05-14 22:27:16.375 134 12338.42 60.05 55412.88 88888.00 2007-05-14 22:27:16.500 134 12338.33 60.02 55412.88 88888.00 2007-05-14 22:27:16.625 134 12338.27 60.05 55412.88 88888.00 2007-05-14 22:27:16.750 134 12338.30 60.00 55412.88 88888.00 2007-05-14 22:27:16.875 134 12338.35 60.02 55412.88 88888.00 2007-05-14 22:27:17.000 134 12338.35 60.05 55412.88 88888.00 2007-05-14 22:27:17.125 134 12338.35 60.05 55412.90 88888.00 2007-05-14 22:27:17.250 134 12338.33 60.02 55412.90 88888.00 2007-05-14 22:27:17.375 134 12338.35 60.05 55412.90 88888.00 2007-05-14 22:27:17.500 134 12338.35 60.08 55412.88 88888.00 2007-05-14 22:27:17.625 134 12338.27 60.00 55412.88 88888.00 2007-05-14 22:27:17.750 134 12338.27 59.95 55412.88 88888.00 2007-05-14 22:27:17.875 134 12338.27 59.98 55412.88 88888.00 2007-05-14 22:27:18.000 134 12338.30 59.95 55412.85 88888.00 2007-05-14 22:27:18.125 134 12338.33 59.98 55412.85 88888.00 2007-05-14 22:27:18.250 134 12338.27 60.00 55412.85 88888.00 2007-05-14 22:27:18.375 134 12338.33 60.00 55412.85 88888.00 2007-05-14 22:27:18.500 134 12338.35 60.00 55412.88 88888.00 2007-05-14 22:27:18.625 134 12338.30 59.98 55412.88 88888.00 2007-05-14 22:27:18.750 134 12338.25 60.00 55412.85 88888.00 2007-05-14 22:27:18.875 134 12338.23 59.98 55412.88 88888.00 2007-05-14 22:27:19.000 134 12338.23 59.98 55412.85 88888.00 2007-05-14 22:27:19.125 134 12338.27 60.02 55412.90 88888.00 2007-05-14 22:27:19.250 134 12338.25 60.05 55412.90 88888.00 2007-05-14 22:27:19.375 134 12338.23 60.05 55412.88 88888.00 2007-05-14 22:27:19.500 134 12338.12 60.02 55412.85 88888.00 2007-05-14 22:27:19.625 134 12338.08 60.02 55412.82 88888.00 2007-05-14 22:27:19.750 134 12338.17 60.05 55412.80 88888.00 2007-05-14 22:27:19.875 134 12338.27 60.05 55412.82 88888.00 2007-05-14 22:27:20.000 134 12338.27 60.05 55412.85 88888.00 2007-05-14 22:27:20.125 134 12338.25 60.02 55412.85 88888.00 2007-05-14 22:27:20.250 134 12338.25 59.98 55412.88 88888.00 2007-05-14 22:27:20.375 134 12338.25 60.02 55412.88 88888.00 2007-05-14 22:27:20.500 134 12338.20 60.05 55412.88 88888.00 2007-05-14 22:27:20.625 134 12338.17 60.02 55412.85 88888.00 2007-05-14 22:27:20.750 134 12338.30 60.08 55412.85 88888.00 2007-05-14 22:27:20.875 134 12338.33 60.05 55412.88 88888.00 2007-05-14 22:27:21.000 134 12338.25 60.02 55412.85 88888.00 2007-05-14 22:27:21.125 134 12338.17 60.00 55412.82 88888.00 2007-05-14 22:27:21.250 134 12338.15 60.02 55412.85 88888.00 2007-05-14 22:27:21.375 134 12338.17 60.05 55412.85 88888.00 2007-05-14 22:27:21.500 134 12338.17 60.02 55412.88 88888.00 2007-05-14 22:27:21.625 134 12338.23 60.05 55412.85 88888.00 2007-05-14 22:27:21.750 134 12338.12 59.98 55412.82 88888.00 2007-05-14 22:27:21.875 134 12338.08 59.95 55412.80 88888.00 2007-05-14 22:27:22.000 134 12338.02 59.98 55412.78 88888.00 2007-05-14 22:27:22.125 134 12338.05 60.02 55412.82 88888.00 2007-05-14 22:27:22.250 134 12338.10 60.08 55412.85 88888.00 2007-05-14 22:27:22.375 134 12338.15 60.08 55412.82 88888.00 2007-05-14 22:27:22.500 134 12338.12 60.02 55412.80 88888.00 2007-05-14 22:27:22.625 134 12338.12 60.02 55412.82 88888.00 2007-05-14 22:27:22.750 134 12338.17 60.02 55412.82 88888.00 2007-05-14 22:27:22.875 134 12338.20 60.05 55412.85 88888.00 2007-05-14 22:27:23.000 134 12338.15 60.05 55412.80 88888.00 2007-05-14 22:27:23.125 134 12338.15 60.05 55412.82 88888.00 2007-05-14 22:27:23.250 134 12338.05 59.98 55412.85 88888.00 2007-05-14 22:27:23.375 134 12338.02 60.05 55412.90 88888.00 2007-05-14 22:27:23.500 134 12338.10 60.12 55412.90 88888.00 2007-05-14 22:27:23.625 134 12338.10 60.02 55412.88 88888.00 2007-05-14 22:27:23.750 134 12338.10 60.08 55412.88 88888.00 2007-05-14 22:27:23.875 134 12338.12 60.08 55412.88 88888.00 2007-05-14 22:27:24.000 134 12338.15 60.08 55412.85 88888.00 2007-05-14 22:27:24.125 134 12338.10 60.05 55412.85 88888.00 2007-05-14 22:27:24.250 134 12338.08 59.98 55412.85 88888.00 2007-05-14 22:27:24.375 134 12338.17 60.02 55412.88 88888.00 2007-05-14 22:27:24.500 134 12338.23 60.05 55412.85 88888.00 2007-05-14 22:27:24.625 134 12338.20 59.98 55412.82 88888.00 2007-05-14 22:27:24.750 134 12338.15 60.00 55412.82 88888.00 2007-05-14 22:27:24.875 134 12338.15 60.00 55412.85 88888.00 2007-05-14 22:27:25.000 134 12338.15 60.02 55412.88 88888.00 2007-05-14 22:27:25.125 134 12338.20 60.05 55412.88 88888.00 2007-05-14 22:27:25.250 134 12338.10 59.98 55412.85 88888.00 2007-05-14 22:27:25.375 134 12338.02 59.98 55412.85 88888.00 2007-05-14 22:27:25.500 134 12338.10 60.02 55412.85 88888.00 2007-05-14 22:27:25.625 134 12338.17 60.05 55412.88 88888.00 2007-05-14 22:27:25.750 134 12338.17 60.05 55412.85 88888.00 2007-05-14 22:27:25.875 134 12338.15 60.05 55412.85 88888.00 2007-05-14 22:27:26.000 134 12338.12 60.00 55412.82 88888.00 2007-05-14 22:27:26.125 134 12338.08 59.98 55412.85 88888.00 2007-05-14 22:27:26.250 134 12338.12 60.05 55412.90 88888.00 2007-05-14 22:27:26.375 134 12338.17 60.10 55412.93 88888.00 2007-05-14 22:27:26.500 134 12338.12 60.05 55412.85 88888.00 2007-05-14 22:27:26.625 134 12338.02 60.02 55412.82 88888.00 2007-05-14 22:27:26.750 134 12338.08 60.08 55412.82 88888.00 2007-05-14 22:27:26.875 134 12338.12 60.10 55412.85 88888.00 2007-05-14 22:27:27.000 134 12338.20 60.05 55412.85 88888.00 2007-05-14 22:27:27.125 134 12338.15 60.05 55412.85 88888.00 2007-05-14 22:27:27.250 134 12338.10 60.05 55412.88 88888.00 2007-05-14 22:27:27.375 134 12338.15 60.02 55412.85 88888.00 2007-05-14 22:27:27.500 134 12338.08 59.98 55412.82 88888.00 2007-05-14 22:27:27.625 134 12338.08 60.00 55412.82 88888.00 2007-05-14 22:27:27.750 134 12338.08 60.02 55412.82 88888.00 2007-05-14 22:27:27.875 134 12338.08 60.00 55412.82 88888.00 2007-05-14 22:27:28.000 134 12338.05 59.98 55412.80 88888.00 2007-05-14 22:27:28.125 134 12338.05 59.98 55412.80 88888.00 2007-05-14 22:27:28.250 134 12338.08 60.00 55412.88 88888.00 2007-05-14 22:27:28.375 134 12338.12 60.02 55412.85 88888.00 2007-05-14 22:27:28.500 134 12338.10 60.05 55412.85 88888.00 2007-05-14 22:27:28.625 134 12338.02 60.02 55412.82 88888.00 2007-05-14 22:27:28.750 134 12338.00 60.02 55412.82 88888.00 2007-05-14 22:27:28.875 134 12337.98 60.00 55412.78 88888.00 2007-05-14 22:27:29.000 134 12338.02 60.00 55412.75 88888.00 2007-05-14 22:27:29.125 134 12338.08 59.98 55412.80 88888.00 2007-05-14 22:27:29.250 134 12338.12 60.08 55412.82 88888.00 2007-05-14 22:27:29.375 134 12338.10 60.08 55412.82 88888.00 2007-05-14 22:27:29.500 134 12337.95 60.02 55412.80 88888.00 2007-05-14 22:27:29.625 134 12338.00 60.02 55412.80 88888.00 2007-05-14 22:27:29.750 134 12338.02 60.00 55412.80 88888.00 2007-05-14 22:27:29.875 134 12337.98 60.00 55412.75 88888.00 2007-05-14 22:27:30.000 134 12337.98 60.00 55412.78 88888.00 2007-05-14 22:27:30.125 134 12338.05 60.02 55412.82 88888.00 2007-05-14 22:27:30.250 134 12337.98 60.02 55412.80 88888.00 2007-05-14 22:27:30.375 134 12338.02 60.08 55412.85 88888.00 2007-05-14 22:27:30.500 134 12338.08 60.12 55412.82 88888.00 2007-05-14 22:27:30.625 134 12338.08 60.05 55412.80 88888.00 2007-05-14 22:27:30.750 134 12338.02 60.00 55412.80 88888.00 2007-05-14 22:27:30.875 134 12337.98 60.00 55412.80 88888.00 2007-05-14 22:27:31.000 134 12337.95 60.02 55412.78 88888.00 2007-05-14 22:27:31.125 134 12337.95 60.02 55412.80 88888.00 2007-05-14 22:27:31.250 134 12338.00 60.08 55412.88 88888.00 2007-05-14 22:27:31.375 134 12338.05 60.08 55412.88 88888.00 2007-05-14 22:27:31.500 134 12338.00 60.08 55412.85 88888.00 2007-05-14 22:27:31.625 134 12337.98 60.02 55412.82 88888.00 2007-05-14 22:27:31.750 134 12337.98 60.02 55412.82 88888.00 2007-05-14 22:27:31.875 134 12337.98 59.98 55412.82 88888.00 2007-05-14 22:27:32.000 134 12338.00 60.00 55412.80 88888.00 2007-05-14 22:27:32.125 134 12337.92 59.98 55412.80 88888.00 2007-05-14 22:27:32.250 134 12337.92 60.00 55412.80 88888.00 2007-05-14 22:27:32.375 134 12338.02 60.02 55412.78 88888.00 2007-05-14 22:27:32.500 134 12338.02 60.02 55412.80 88888.00 2007-05-14 22:27:32.625 134 12338.02 60.02 55412.80 88888.00 2007-05-14 22:27:32.750 134 12338.00 60.05 55412.80 88888.00 2007-05-14 22:27:32.875 134 12338.02 60.05 55412.80 88888.00 2007-05-14 22:27:33.000 134 12338.05 59.98 55412.78 88888.00 2007-05-14 22:27:33.125 134 12338.10 59.98 55412.78 88888.00 2007-05-14 22:27:33.250 134 12338.10 59.95 55412.78 88888.00 2007-05-14 22:27:33.375 134 12338.10 60.00 55412.80 88888.00 2007-05-14 22:27:33.500 134 12338.00 60.05 55412.80 88888.00 2007-05-14 22:27:33.625 134 12337.98 60.08 55412.80 88888.00 2007-05-14 22:27:33.750 134 12337.88 59.98 55412.82 88888.00 2007-05-14 22:27:33.875 134 12337.95 60.00 55412.82 88888.00 2007-05-14 22:27:34.000 134 12338.02 60.08 55412.82 88888.00 2007-05-14 22:27:34.125 134 12338.02 60.08 55412.82 88888.00 2007-05-14 22:27:34.250 134 12338.00 59.95 55412.82 88888.00 2007-05-14 22:27:34.375 134 12337.95 59.92 55412.80 88888.00 2007-05-14 22:27:34.500 134 12338.00 59.95 55412.80 88888.00 2007-05-14 22:27:34.625 134 12338.08 60.00 55412.82 88888.00 2007-05-14 22:27:34.750 134 12338.05 60.00 55412.82 88888.00 2007-05-14 22:27:34.875 134 12337.98 60.00 55412.82 88888.00 2007-05-14 22:27:35.000 134 12337.95 60.05 55412.80 88888.00 2007-05-14 22:27:35.125 134 12338.00 60.08 55412.82 88888.00 2007-05-14 22:27:35.250 134 12338.00 60.02 55412.80 88888.00 2007-05-14 22:27:35.375 134 12338.00 59.98 55412.80 88888.00 2007-05-14 22:27:35.500 134 12337.98 60.00 55412.82 88888.00 2007-05-14 22:27:35.625 134 12338.00 60.02 55412.80 88888.00 2007-05-14 22:27:35.750 134 12338.00 60.02 55412.78 88888.00 2007-05-14 22:27:35.875 134 12337.98 60.02 55412.80 88888.00 2007-05-14 22:27:36.000 134 12337.92 60.02 55412.78 88888.00 2007-05-14 22:27:36.125 134 12337.85 60.00 55412.80 88888.00 2007-05-14 22:27:36.250 134 12337.88 60.05 55412.82 88888.00 2007-05-14 22:27:36.375 134 12337.88 60.05 55412.82 88888.00 2007-05-14 22:27:36.500 134 12337.90 60.00 55412.82 88888.00 2007-05-14 22:27:36.625 134 12337.92 60.00 55412.82 88888.00 2007-05-14 22:27:36.750 134 12337.90 60.08 55412.82 88888.00 2007-05-14 22:27:36.875 134 12337.85 60.05 55412.82 88888.00 2007-05-14 22:27:37.000 134 12337.88 60.00 55412.78 88888.00 2007-05-14 22:27:37.125 134 12337.85 60.05 55412.82 88888.00 2007-05-14 22:27:37.250 134 12337.80 60.02 55412.82 88888.00 2007-05-14 22:27:37.375 134 12337.85 60.02 55412.85 88888.00 2007-05-14 22:27:37.500 134 12337.88 60.02 55412.80 88888.00 2007-05-14 22:27:37.625 134 12337.83 59.98 55412.80 88888.00 2007-05-14 22:27:37.750 134 12337.77 60.00 55412.78 88888.00 2007-05-14 22:27:37.875 134 12337.83 60.00 55412.78 88888.00 2007-05-14 22:27:38.000 134 12337.77 59.98 55412.75 88888.00 2007-05-14 22:27:38.125 134 12337.77 59.98 55412.75 88888.00 2007-05-14 22:27:38.250 134 12337.83 59.98 55412.80 88888.00 2007-05-14 22:27:38.375 134 12337.85 60.00 55412.75 88888.00 2007-05-14 22:27:38.500 134 12337.83 60.02 55412.75 88888.00 2007-05-14 22:27:38.625 134 12337.77 59.98 55412.78 88888.00 2007-05-14 22:27:38.750 134 12337.88 60.00 55412.75 88888.00 2007-05-14 22:27:38.875 134 12337.95 60.05 55412.72 88888.00 2007-05-14 22:27:39.000 134 12337.90 60.05 55412.78 88888.00 2007-05-14 22:27:39.125 134 12337.88 60.05 55412.78 88888.00 2007-05-14 22:27:39.250 134 12337.80 60.02 55412.78 88888.00 2007-05-14 22:27:39.375 134 12337.88 60.02 55412.75 88888.00 2007-05-14 22:27:39.500 134 12337.85 59.98 55412.75 88888.00 2007-05-14 22:27:39.625 134 12337.83 59.98 55412.78 88888.00 2007-05-14 22:27:39.750 134 12337.83 60.00 55412.78 88888.00 2007-05-14 22:27:39.875 134 12337.85 60.00 55412.80 88888.00 2007-05-14 22:27:40.000 134 12337.83 60.00 55412.78 88888.00 2007-05-14 22:27:40.125 134 12337.77 59.98 55412.75 88888.00 2007-05-14 22:27:40.250 134 12337.77 60.00 55412.75 88888.00 2007-05-14 22:27:40.375 134 12337.88 60.05 55412.78 88888.00 2007-05-14 22:27:40.500 134 12337.88 60.02 55412.78 88888.00 2007-05-14 22:27:40.625 134 12337.88 60.00 55412.78 88888.00 2007-05-14 22:27:40.750 134 12337.85 60.05 55412.75 88888.00 2007-05-14 22:27:40.875 134 12337.83 60.05 55412.75 88888.00 2007-05-14 22:27:41.000 134 12337.85 60.05 55412.75 88888.00 2007-05-14 22:27:41.125 134 12337.88 60.02 55412.78 88888.00 2007-05-14 22:27:41.250 134 12337.77 60.00 55412.75 88888.00 2007-05-14 22:27:41.375 134 12337.83 60.02 55412.78 88888.00 2007-05-14 22:27:41.500 134 12337.88 60.05 55412.80 88888.00 2007-05-14 22:27:41.625 134 12337.98 60.05 55412.80 88888.00 2007-05-14 22:27:41.750 134 12337.98 60.02 55412.82 88888.00 2007-05-14 22:27:41.875 134 12337.88 60.05 55412.80 88888.00 2007-05-14 22:27:42.000 134 12337.77 60.00 55412.75 88888.00 2007-05-14 22:27:42.125 134 12337.67 59.98 55412.78 88888.00 2007-05-14 22:27:42.250 134 12337.73 59.98 55412.80 88888.00 2007-05-14 22:27:42.375 134 12337.80 59.98 55412.80 88888.00 2007-05-14 22:27:42.500 134 12337.80 60.00 55412.80 88888.00 2007-05-14 22:27:42.625 134 12337.83 60.00 55412.78 88888.00 2007-05-14 22:27:42.750 134 12337.83 60.02 55412.78 88888.00 2007-05-14 22:27:42.875 134 12337.85 60.05 55412.80 88888.00 2007-05-14 22:27:43.000 134 12337.83 60.00 55412.78 88888.00 2007-05-14 22:27:43.125 134 12337.80 60.02 55412.75 88888.00 2007-05-14 22:27:43.250 134 12337.80 60.00 55412.72 88888.00 2007-05-14 22:27:43.375 134 12337.77 59.98 55412.72 88888.00 2007-05-14 22:27:43.500 134 12337.75 60.00 55412.75 88888.00 2007-05-14 22:27:43.625 134 12337.80 60.00 55412.75 88888.00 2007-05-14 22:27:43.750 134 12337.80 60.00 55412.75 88888.00 2007-05-14 22:27:43.875 134 12337.77 60.00 55412.78 88888.00 2007-05-14 22:27:44.000 134 12337.75 60.02 55412.78 88888.00 2007-05-14 22:27:44.125 134 12337.73 60.00 55412.78 88888.00 2007-05-14 22:27:44.250 134 12337.62 59.95 55412.78 88888.00 2007-05-14 22:27:44.375 134 12337.65 59.98 55412.80 88888.00 2007-05-14 22:27:44.500 134 12337.67 60.00 55412.78 88888.00 2007-05-14 22:27:44.625 134 12337.62 60.02 55412.72 88888.00 2007-05-14 22:27:44.750 134 12337.65 60.00 55412.72 88888.00 2007-05-14 22:27:44.875 134 12337.70 60.00 55412.72 88888.00 2007-05-14 22:27:45.000 134 12337.73 60.00 55412.72 88888.00 2007-05-14 22:27:45.125 134 12337.80 60.05 55412.78 88888.00 2007-05-14 22:27:45.250 134 12337.80 60.12 55412.78 88888.00 2007-05-14 22:27:45.375 134 12337.73 60.10 55412.75 88888.00 2007-05-14 22:27:45.500 134 12337.73 60.05 55412.75 88888.00 2007-05-14 22:27:45.625 134 12337.70 60.00 55412.78 88888.00 2007-05-14 22:27:45.750 134 12337.67 60.02 55412.75 88888.00 2007-05-14 22:27:45.875 134 12337.62 60.02 55412.78 88888.00 2007-05-14 22:27:46.000 134 12337.67 60.00 55412.78 88888.00 2007-05-14 22:27:46.125 134 12337.73 60.08 55412.75 88888.00 2007-05-14 22:27:46.250 134 12337.65 60.05 55412.75 88888.00 2007-05-14 22:27:46.375 134 12337.65 60.02 55412.75 88888.00 2007-05-14 22:27:46.500 134 12337.67 60.02 55412.80 88888.00 2007-05-14 22:27:46.625 134 12337.73 60.05 55412.78 88888.00 2007-05-14 22:27:46.750 134 12337.73 59.98 55412.75 88888.00 2007-05-14 22:27:46.875 134 12337.70 59.95 55412.72 88888.00 2007-05-14 22:27:47.000 134 12337.67 60.00 55412.75 88888.00 2007-05-14 22:27:47.125 134 12337.65 60.05 55412.78 88888.00 2007-05-14 22:27:47.250 134 12337.62 60.05 55412.78 88888.00 2007-05-14 22:27:47.375 134 12337.65 60.02 55412.78 88888.00 2007-05-14 22:27:47.500 134 12337.62 59.98 55412.75 88888.00 2007-05-14 22:27:47.625 134 12337.55 60.00 55412.72 88888.00 2007-05-14 22:27:47.750 134 12337.50 60.00 55412.72 88888.00 2007-05-14 22:27:47.875 134 12337.52 59.95 55412.70 88888.00 2007-05-14 22:27:48.000 134 12337.58 59.98 55412.70 88888.00 2007-05-14 22:27:48.125 134 12337.65 60.05 55412.70 88888.00 2007-05-14 22:27:48.250 134 12337.73 60.05 55412.70 88888.00 2007-05-14 22:27:48.375 134 12337.70 60.08 55412.72 88888.00 2007-05-14 22:27:48.500 134 12337.67 60.05 55412.78 88888.00 2007-05-14 22:27:48.625 134 12337.62 60.02 55412.75 88888.00 2007-05-14 22:27:48.750 134 12337.65 60.02 55412.75 88888.00 2007-05-14 22:27:48.875 134 12337.67 60.00 55412.72 88888.00 2007-05-14 22:27:49.000 134 12337.70 60.02 55412.70 88888.00 2007-05-14 22:27:49.125 134 12337.65 60.08 55412.72 88888.00 2007-05-14 22:27:49.250 134 12337.60 60.08 55412.78 88888.00 2007-05-14 22:27:49.375 134 12337.65 60.05 55412.78 88888.00 2007-05-14 22:27:49.500 134 12337.65 60.08 55412.78 88888.00 2007-05-14 22:27:49.625 134 12337.62 60.08 55412.75 88888.00 2007-05-14 22:27:49.750 134 12337.65 60.08 55412.72 88888.00 2007-05-14 22:27:49.875 134 12337.62 60.00 55412.70 88888.00 2007-05-14 22:27:50.000 134 12337.65 60.08 55412.75 88888.00 2007-05-14 22:27:50.125 134 12337.70 60.12 55412.78 88888.00 2007-05-14 22:27:50.250 134 12337.70 60.10 55412.75 88888.00 2007-05-14 22:27:50.375 134 12337.73 60.02 55412.70 88888.00 2007-05-14 22:27:50.500 134 12337.67 60.02 55412.70 88888.00 2007-05-14 22:27:50.625 134 12337.65 60.08 55412.70 88888.00 2007-05-14 22:27:50.750 134 12337.60 60.02 55412.70 88888.00 2007-05-14 22:27:50.875 134 12337.65 60.02 55412.72 88888.00 2007-05-14 22:27:51.000 134 12337.65 60.10 55412.75 88888.00 2007-05-14 22:27:51.125 134 12337.67 60.12 55412.78 88888.00 2007-05-14 22:27:51.250 134 12337.67 60.08 55412.78 88888.00 2007-05-14 22:27:51.375 134 12337.65 60.02 55412.72 88888.00 2007-05-14 22:27:51.500 134 12337.67 60.05 55412.72 88888.00 2007-05-14 22:27:51.625 134 12337.67 60.15 55412.72 88888.00 2007-05-14 22:27:51.750 134 12337.67 60.15 55412.75 88888.00 2007-05-14 22:27:51.875 134 12337.70 60.15 55412.75 88888.00 2007-05-14 22:27:52.000 134 12337.65 60.08 55412.70 88888.00 2007-05-14 22:27:52.125 134 12337.62 60.10 55412.70 88888.00 2007-05-14 22:27:52.250 134 12337.65 60.12 55412.68 88888.00 2007-05-14 22:27:52.375 134 12337.60 60.08 55412.65 88888.00 2007-05-14 22:27:52.500 134 12337.58 60.05 55412.65 88888.00 2007-05-14 22:27:52.625 134 12337.60 60.10 55412.70 88888.00 2007-05-14 22:27:52.750 134 12337.58 60.12 55412.68 88888.00 2007-05-14 22:27:52.875 134 12337.65 60.15 55412.68 88888.00 2007-05-14 22:27:53.000 134 12337.65 60.17 55412.68 88888.00 2007-05-14 22:27:53.125 134 12337.73 60.17 55412.70 88888.00 2007-05-14 22:27:53.250 134 12337.70 60.15 55412.72 88888.00 2007-05-14 22:27:53.375 134 12337.67 60.17 55412.72 88888.00 2007-05-14 22:27:53.500 134 12337.62 60.10 55412.68 88888.00 2007-05-14 22:27:53.625 134 12337.65 60.10 55412.68 88888.00 2007-05-14 22:27:53.750 134 12337.65 60.10 55412.68 88888.00 2007-05-14 22:27:53.875 134 12337.60 60.08 55412.68 88888.00 2007-05-14 22:27:54.000 134 12337.65 60.12 55412.70 88888.00 2007-05-14 22:27:54.125 134 12337.67 60.17 55412.70 88888.00 2007-05-14 22:27:54.250 134 12337.73 60.12 55412.70 88888.00 2007-05-14 22:27:54.375 134 12337.77 60.15 55412.70 88888.00 2007-05-14 22:27:54.500 134 12337.77 60.17 55412.75 88888.00 2007-05-14 22:27:54.625 134 12337.67 60.15 55412.70 88888.00 2007-05-14 22:27:54.750 134 12337.55 60.15 55412.65 88888.00 2007-05-14 22:27:54.875 134 12337.58 60.10 55412.68 88888.00 2007-05-14 22:27:55.000 134 12337.65 60.12 55412.68 88888.00 2007-05-14 22:27:55.125 134 12337.73 60.12 55412.70 88888.00 2007-05-14 22:27:55.250 134 12337.67 60.15 55412.72 88888.00 2007-05-14 22:27:55.375 134 12337.70 60.12 55412.70 88888.00 2007-05-14 22:27:55.500 134 12337.73 60.12 55412.70 88888.00 2007-05-14 22:27:55.625 134 12337.65 60.17 55412.70 88888.00 2007-05-14 22:27:55.750 134 12337.60 60.17 55412.68 88888.00 2007-05-14 22:27:55.875 134 12337.62 60.17 55412.68 88888.00 2007-05-14 22:27:56.000 134 12337.60 60.15 55412.68 88888.00 2007-05-14 22:27:56.125 134 12337.58 60.12 55412.68 88888.00 2007-05-14 22:27:56.250 134 12337.50 60.12 55412.68 88888.00 2007-05-14 22:27:56.375 134 12337.55 60.12 55412.65 88888.00 2007-05-14 22:27:56.500 134 12337.60 60.15 55412.68 88888.00 2007-05-14 22:27:56.625 134 12337.60 60.17 55412.70 88888.00 2007-05-14 22:27:56.750 134 12337.65 60.15 55412.70 88888.00 2007-05-14 22:27:56.875 134 12337.70 60.15 55412.68 88888.00 2007-05-14 22:27:57.000 134 12337.73 60.12 55412.65 88888.00 2007-05-14 22:27:57.125 134 12337.67 60.12 55412.62 88888.00 2007-05-14 22:27:57.250 134 12337.52 60.10 55412.62 88888.00 2007-05-14 22:27:57.375 134 12337.58 60.10 55412.62 88888.00 2007-05-14 22:27:57.500 134 12337.55 60.17 55412.65 88888.00 2007-05-14 22:27:57.625 134 12337.50 60.17 55412.65 88888.00 2007-05-14 22:27:57.750 134 12337.52 60.17 55412.65 88888.00 2007-05-14 22:27:57.875 134 12337.62 60.20 55412.65 88888.00 2007-05-14 22:27:58.000 134 12337.65 60.20 55412.65 88888.00 2007-05-14 22:27:58.125 134 12337.58 60.15 55412.65 88888.00 2007-05-14 22:27:58.250 134 12337.62 60.17 55412.68 88888.00 2007-05-14 22:27:58.375 134 12337.70 60.23 55412.68 88888.00 2007-05-14 22:27:58.500 134 12337.60 60.15 55412.62 88888.00 2007-05-14 22:27:58.625 134 12337.52 60.12 55412.60 88888.00 2007-05-14 22:27:58.750 134 12337.62 60.15 55412.60 88888.00 2007-05-14 22:27:58.875 134 12337.62 60.17 55412.65 88888.00 2007-05-14 22:27:59.000 134 12337.60 60.17 55412.62 88888.00 2007-05-14 22:27:59.125 134 12337.52 60.17 55412.62 88888.00 2007-05-14 22:27:59.250 134 12337.55 60.20 55412.65 88888.00 2007-05-14 22:27:59.375 134 12337.60 60.20 55412.65 88888.00 2007-05-14 22:27:59.500 134 12337.58 60.17 55412.62 88888.00 2007-05-14 22:27:59.625 134 12337.58 60.15 55412.57 88888.00 2007-05-14 22:27:59.750 134 12337.55 60.12 55412.60 88888.00 2007-05-14 22:27:59.875 134 12337.62 60.17 55412.60 88888.00 2007-05-14 22:28:00.000 134 12337.60 60.20 55412.57 88888.00 2007-05-14 22:28:00.125 134 12337.55 60.20 55412.60 88888.00 2007-05-14 22:28:00.250 134 12337.60 60.20 55412.65 88888.00 2007-05-14 22:28:00.375 134 12337.58 60.17 55412.68 88888.00 2007-05-14 22:28:00.500 134 12337.58 60.17 55412.65 88888.00 2007-05-14 22:28:00.625 134 12337.60 60.15 55412.60 88888.00 2007-05-14 22:28:00.750 134 12337.55 60.12 55412.57 88888.00 2007-05-14 22:28:00.875 134 12337.52 60.15 55412.57 88888.00 2007-05-14 22:28:01.000 134 12337.48 60.17 55412.57 88888.00 2007-05-14 22:28:01.125 134 12337.50 60.17 55412.57 88888.00 2007-05-14 22:28:01.250 134 12337.52 60.23 55412.57 88888.00 2007-05-14 22:28:01.375 134 12337.55 60.27 55412.55 88888.00 2007-05-14 22:28:01.500 134 12337.58 60.23 55412.60 88888.00 2007-05-14 22:28:01.625 134 12337.58 60.15 55412.57 88888.00 2007-05-14 22:28:01.750 134 12337.58 60.15 55412.55 88888.00 2007-05-14 22:28:01.875 134 12337.62 60.23 55412.55 88888.00 2007-05-14 22:28:02.000 134 12337.60 60.20 55412.60 88888.00 2007-05-14 22:28:02.125 134 12337.62 60.23 55412.57 88888.00 2007-05-14 22:28:02.250 134 12337.60 60.25 55412.62 88888.00 2007-05-14 22:28:02.375 134 12337.58 60.23 55412.62 88888.00 2007-05-14 22:28:02.500 134 12337.52 60.17 55412.60 88888.00 2007-05-14 22:28:02.625 134 12337.55 60.20 55412.57 88888.00 2007-05-14 22:28:02.750 134 12337.60 60.20 55412.57 88888.00 2007-05-14 22:28:02.875 134 12337.60 60.23 55412.60 88888.00 2007-05-14 22:28:03.000 134 12337.60 60.25 55412.57 88888.00 2007-05-14 22:28:03.125 134 12337.62 60.25 55412.57 88888.00 2007-05-14 22:28:03.250 134 12337.62 60.27 55412.57 88888.00 2007-05-14 22:28:03.375 134 12337.65 60.30 55412.57 88888.00 2007-05-14 22:28:03.500 134 12337.67 60.30 55412.57 88888.00 2007-05-14 22:28:03.625 134 12337.58 60.23 55412.53 88888.00 2007-05-14 22:28:03.750 134 12337.50 60.17 55412.55 88888.00 2007-05-14 22:28:03.875 134 12337.50 60.20 55412.57 88888.00 2007-05-14 22:28:04.000 134 12337.60 60.23 55412.60 88888.00 2007-05-14 22:28:04.125 134 12337.58 60.23 55412.62 88888.00 2007-05-14 22:28:04.250 134 12337.55 60.23 55412.60 88888.00 2007-05-14 22:28:04.375 134 12337.62 60.25 55412.60 88888.00 2007-05-14 22:28:04.500 134 12337.60 60.25 55412.60 88888.00 2007-05-14 22:28:04.625 134 12337.62 60.27 55412.57 88888.00 2007-05-14 22:28:04.750 134 12337.60 60.25 55412.57 88888.00 2007-05-14 22:28:04.875 134 12337.60 60.23 55412.57 88888.00 2007-05-14 22:28:05.000 134 12337.58 60.23 55412.55 88888.00 2007-05-14 22:28:05.125 134 12337.58 60.20 55412.55 88888.00 2007-05-14 22:28:05.250 134 12337.55 60.20 55412.57 88888.00 2007-05-14 22:28:05.375 134 12337.62 60.23 55412.57 88888.00 2007-05-14 22:28:05.500 134 12337.58 60.12 55412.55 88888.00 2007-05-14 22:28:05.625 134 12337.55 60.15 55412.55 88888.00 2007-05-14 22:28:05.750 134 12337.50 60.23 55412.53 88888.00 2007-05-14 22:28:05.875 134 12337.50 60.23 55412.53 88888.00 2007-05-14 22:28:06.000 134 12337.52 60.25 55412.53 88888.00 2007-05-14 22:28:06.125 134 12337.48 60.23 55412.57 88888.00 2007-05-14 22:28:06.250 134 12337.52 60.23 55412.57 88888.00 2007-05-14 22:28:06.375 134 12337.58 60.30 55412.57 88888.00 2007-05-14 22:28:06.500 134 12337.55 60.25 55412.62 88888.00 2007-05-14 22:28:06.625 134 12337.52 60.27 55412.62 88888.00 2007-05-14 22:28:06.750 134 12337.52 60.30 55412.65 88888.00 2007-05-14 22:28:06.875 134 12337.50 60.25 55412.62 88888.00 2007-05-14 22:28:07.000 134 12337.48 60.23 55412.57 88888.00 2007-05-14 22:28:07.125 134 12337.50 60.20 55412.60 88888.00 2007-05-14 22:28:07.250 134 12337.52 60.20 55412.60 88888.00 2007-05-14 22:28:07.375 134 12337.60 60.23 55412.57 88888.00 2007-05-14 22:28:07.500 134 12337.58 60.25 55412.57 88888.00 2007-05-14 22:28:07.625 134 12337.50 60.25 55412.57 88888.00 2007-05-14 22:28:07.750 134 12337.52 60.35 55412.60 88888.00 2007-05-14 22:28:07.875 134 12337.55 60.30 55412.57 88888.00 2007-05-14 22:28:08.000 134 12337.50 60.23 55412.55 88888.00 2007-05-14 22:28:08.125 134 12337.45 60.23 55412.55 88888.00 2007-05-14 22:28:08.250 134 12337.40 60.23 55412.57 88888.00 2007-05-14 22:28:08.375 134 12337.45 60.25 55412.57 88888.00 2007-05-14 22:28:08.500 134 12337.48 60.27 55412.57 88888.00 2007-05-14 22:28:08.625 134 12337.50 60.30 55412.60 88888.00 2007-05-14 22:28:08.750 134 12337.58 60.35 55412.62 88888.00 2007-05-14 22:28:08.875 134 12337.60 60.30 55412.57 88888.00 2007-05-14 22:28:09.000 134 12337.58 60.25 55412.57 88888.00 2007-05-14 22:28:09.125 134 12337.50 60.23 55412.60 88888.00 2007-05-14 22:28:09.250 134 12337.42 60.27 55412.62 88888.00 2007-05-14 22:28:09.375 134 12337.42 60.27 55412.60 88888.00 2007-05-14 22:28:09.500 134 12337.42 60.25 55412.60 88888.00 2007-05-14 22:28:09.625 134 12337.50 60.30 55412.60 88888.00 2007-05-14 22:28:09.750 134 12337.50 60.30 55412.57 88888.00 2007-05-14 22:28:09.875 134 12337.58 60.33 55412.60 88888.00 2007-05-14 22:28:10.000 134 12337.55 60.35 55412.57 88888.00 2007-05-14 22:28:10.125 134 12337.48 60.33 55412.60 88888.00 2007-05-14 22:28:10.250 134 12337.45 60.30 55412.57 88888.00 2007-05-14 22:28:10.375 134 12337.50 60.30 55412.57 88888.00 2007-05-14 22:28:10.500 134 12337.50 60.25 55412.57 88888.00 2007-05-14 22:28:10.625 134 12337.52 60.25 55412.57 88888.00 2007-05-14 22:28:10.750 134 12337.55 60.30 55412.57 88888.00 2007-05-14 22:28:10.875 134 12337.55 60.30 55412.60 88888.00 2007-05-14 22:28:11.000 134 12337.52 60.27 55412.60 88888.00 2007-05-14 22:28:11.125 134 12337.55 60.33 55412.60 88888.00 2007-05-14 22:28:11.250 134 12337.48 60.27 55412.55 88888.00 2007-05-14 22:28:11.375 134 12337.48 60.23 55412.53 88888.00 2007-05-14 22:28:11.500 134 12337.40 60.23 55412.53 88888.00 2007-05-14 22:28:11.625 134 12337.40 60.17 55412.53 88888.00 2007-05-14 22:28:11.750 134 12337.50 60.20 55412.57 88888.00 2007-05-14 22:28:11.875 134 12337.52 60.25 55412.57 88888.00 2007-05-14 22:28:12.000 134 12337.58 60.30 55412.57 88888.00 2007-05-14 22:28:12.125 134 12337.52 60.30 55412.60 88888.00 2007-05-14 22:28:12.250 134 12337.52 60.25 55412.57 88888.00 2007-05-14 22:28:12.375 134 12337.55 60.25 55412.55 88888.00 2007-05-14 22:28:12.500 134 12337.52 60.25 55412.57 88888.00 2007-05-14 22:28:12.625 134 12337.42 60.25 55412.57 88888.00 2007-05-14 22:28:12.750 134 12337.40 60.23 55412.55 88888.00 2007-05-14 22:28:12.875 134 12337.45 60.23 55412.53 88888.00 2007-05-14 22:28:13.000 134 12337.50 60.23 55412.53 88888.00 2007-05-14 22:28:13.125 134 12337.52 60.23 55412.55 88888.00 2007-05-14 22:28:13.250 134 12337.52 60.25 55412.57 88888.00 2007-05-14 22:28:13.375 134 12337.52 60.20 55412.53 88888.00 2007-05-14 22:28:13.500 134 12337.50 60.23 55412.53 88888.00 2007-05-14 22:28:13.625 134 12337.50 60.23 55412.53 88888.00 2007-05-14 22:28:13.750 134 12337.50 60.27 55412.55 88888.00 2007-05-14 22:28:13.875 134 12337.52 60.25 55412.57 88888.00 2007-05-14 22:28:14.000 134 12337.45 60.23 55412.55 88888.00 2007-05-14 22:28:14.125 134 12337.45 60.17 55412.55 88888.00 2007-05-14 22:28:14.250 134 12337.48 60.15 55412.53 88888.00 2007-05-14 22:28:14.375 134 12337.58 60.23 55412.53 88888.00 2007-05-14 22:28:14.500 134 12337.62 60.25 55412.55 88888.00 2007-05-14 22:28:14.625 134 12337.52 60.23 55412.57 88888.00 2007-05-14 22:28:14.750 134 12337.48 60.20 55412.57 88888.00 2007-05-14 22:28:14.875 134 12337.48 60.20 55412.57 88888.00 2007-05-14 22:28:15.000 134 12337.50 60.20 55412.55 88888.00 2007-05-14 22:28:15.125 134 12337.45 60.20 55412.57 88888.00 2007-05-14 22:28:15.250 134 12337.50 60.25 55412.57 88888.00 2007-05-14 22:28:15.375 134 12337.55 60.27 55412.55 88888.00 2007-05-14 22:28:15.500 134 12337.45 60.20 55412.55 88888.00 2007-05-14 22:28:15.625 134 12337.42 60.15 55412.53 88888.00 2007-05-14 22:28:15.750 134 12337.50 60.20 55412.55 88888.00 2007-05-14 22:28:15.875 134 12337.50 60.25 55412.57 88888.00 2007-05-14 22:28:16.000 134 12337.50 60.20 55412.55 88888.00 2007-05-14 22:28:16.125 134 12337.50 60.17 55412.55 88888.00 2007-05-14 22:28:16.250 134 12337.50 60.12 55412.57 88888.00 2007-05-14 22:28:16.375 134 12337.52 60.20 55412.55 88888.00 2007-05-14 22:28:16.500 134 12337.55 60.27 55412.57 88888.00 2007-05-14 22:28:16.625 134 12337.55 60.25 55412.55 88888.00 2007-05-14 22:28:16.750 134 12337.60 60.25 55412.57 88888.00 2007-05-14 22:28:16.875 134 12337.52 60.17 55412.57 88888.00 2007-05-14 22:28:17.000 134 12337.48 60.12 55412.55 88888.00 2007-05-14 22:28:17.125 134 12337.48 60.20 55412.57 88888.00 2007-05-14 22:28:17.250 134 12337.50 60.23 55412.55 88888.00 2007-05-14 22:28:17.375 134 12337.52 60.25 55412.55 88888.00 2007-05-14 22:28:17.500 134 12337.60 60.27 55412.53 88888.00 2007-05-14 22:28:17.625 134 12337.62 60.30 55412.57 88888.00 2007-05-14 22:28:17.750 134 12337.52 60.23 55412.55 88888.00 2007-05-14 22:28:17.875 134 12337.40 60.12 55412.55 88888.00 2007-05-14 22:28:18.000 134 12337.48 60.12 55412.55 88888.00 2007-05-14 22:28:18.125 134 12337.55 60.17 55412.57 88888.00 2007-05-14 22:28:18.250 134 12337.52 60.10 55412.57 88888.00 2007-05-14 22:28:18.375 134 12337.52 60.10 55412.57 88888.00 2007-05-14 22:28:18.500 134 12337.45 60.10 55412.55 88888.00 2007-05-14 22:28:18.625 134 12337.50 60.15 55412.55 88888.00 2007-05-14 22:28:18.750 134 12337.58 60.20 55412.57 88888.00 2007-05-14 22:28:18.875 134 12337.60 60.17 55412.60 88888.00 2007-05-14 22:28:19.000 134 12337.52 60.15 55412.55 88888.00 2007-05-14 22:28:19.125 134 12337.48 60.15 55412.57 88888.00 2007-05-14 22:28:19.250 134 12337.48 60.10 55412.55 88888.00 2007-05-14 22:28:19.375 134 12337.55 60.10 55412.55 88888.00 2007-05-14 22:28:19.500 134 12337.60 60.10 55412.50 88888.00 2007-05-14 22:28:19.625 134 12337.60 60.12 55412.53 88888.00 2007-05-14 22:28:19.750 134 12337.70 60.17 55412.55 88888.00 2007-05-14 22:28:19.875 134 12337.65 60.12 55412.53 88888.00 2007-05-14 22:28:20.000 134 12337.65 60.15 55412.55 88888.00 2007-05-14 22:28:20.125 134 12337.65 60.17 55412.57 88888.00 2007-05-14 22:28:20.250 134 12337.67 60.17 55412.57 88888.00 2007-05-14 22:28:20.375 134 12337.70 60.23 55412.55 88888.00 2007-05-14 22:28:20.500 134 12337.67 60.23 55412.53 88888.00 2007-05-14 22:28:20.625 134 12337.67 60.15 55412.47 88888.00 2007-05-14 22:28:20.750 134 12337.65 60.12 55412.47 88888.00 2007-05-14 22:28:20.875 134 12337.62 60.12 55412.47 88888.00 2007-05-14 22:28:21.000 134 12337.67 60.17 55412.53 88888.00 2007-05-14 22:28:21.125 134 12337.65 60.20 55412.57 88888.00 2007-05-14 22:28:21.250 134 12337.55 60.15 55412.55 88888.00 2007-05-14 22:28:21.375 134 12337.55 60.15 55412.53 88888.00 2007-05-14 22:28:21.500 134 12337.55 60.12 55412.53 88888.00 2007-05-14 22:28:21.625 134 12337.60 60.10 55412.50 88888.00 2007-05-14 22:28:21.750 134 12337.62 60.10 55412.53 88888.00 2007-05-14 22:28:21.875 134 12337.62 60.17 55412.55 88888.00 2007-05-14 22:28:22.000 134 12337.58 60.12 55412.50 88888.00 2007-05-14 22:28:22.125 134 12337.52 60.12 55412.50 88888.00 2007-05-14 22:28:22.250 134 12337.52 60.10 55412.53 88888.00 2007-05-14 22:28:22.375 134 12337.58 60.08 55412.55 88888.00 2007-05-14 22:28:22.500 134 12337.60 60.12 55412.55 88888.00 2007-05-14 22:28:22.625 134 12337.55 60.12 55412.55 88888.00 2007-05-14 22:28:22.750 134 12337.58 60.10 55412.57 88888.00 2007-05-14 22:28:22.875 134 12337.62 60.12 55412.55 88888.00 2007-05-14 22:28:23.000 134 12337.60 60.20 55412.53 88888.00 2007-05-14 22:28:23.125 134 12337.55 60.12 55412.53 88888.00 2007-05-14 22:28:23.250 134 12337.50 60.10 55412.55 88888.00 2007-05-14 22:28:23.375 134 12337.55 60.10 55412.53 88888.00 2007-05-14 22:28:23.500 134 12337.58 60.10 55412.53 88888.00 2007-05-14 22:28:23.625 134 12337.60 60.10 55412.50 88888.00 2007-05-14 22:28:23.750 134 12337.58 60.08 55412.47 88888.00 2007-05-14 22:28:23.875 134 12337.55 60.08 55412.47 88888.00 2007-05-14 22:28:24.000 134 12337.52 60.08 55412.50 88888.00 2007-05-14 22:28:24.125 134 12337.55 60.12 55412.53 88888.00 2007-05-14 22:28:24.250 134 12337.50 60.12 55412.50 88888.00 2007-05-14 22:28:24.375 134 12337.58 60.10 55412.50 88888.00 2007-05-14 22:28:24.500 134 12337.58 60.12 55412.47 88888.00 2007-05-14 22:28:24.625 134 12337.58 60.08 55412.47 88888.00 2007-05-14 22:28:24.750 134 12337.52 60.05 55412.50 88888.00 2007-05-14 22:28:24.875 134 12337.48 60.05 55412.50 88888.00 2007-05-14 22:28:25.000 134 12337.45 60.02 55412.47 88888.00 2007-05-14 22:28:25.125 134 12337.58 60.05 55412.50 88888.00 2007-05-14 22:28:25.250 134 12337.58 60.05 55412.47 88888.00 2007-05-14 22:28:25.375 134 12337.58 60.05 55412.47 88888.00 2007-05-14 22:28:25.500 134 12337.60 60.05 55412.47 88888.00 2007-05-14 22:28:25.625 134 12337.62 60.05 55412.50 88888.00 2007-05-14 22:28:25.750 134 12337.62 60.05 55412.47 88888.00 2007-05-14 22:28:25.875 134 12337.55 60.05 55412.50 88888.00 2007-05-14 22:28:26.000 134 12337.52 60.05 55412.50 88888.00 2007-05-14 22:28:26.125 134 12337.55 60.08 55412.53 88888.00 2007-05-14 22:28:26.250 134 12337.52 60.05 55412.53 88888.00 2007-05-14 22:28:26.375 134 12337.58 60.05 55412.50 88888.00 2007-05-14 22:28:26.500 134 12337.60 60.05 55412.50 88888.00 2007-05-14 22:28:26.625 134 12337.65 60.05 55412.53 88888.00 2007-05-14 22:28:26.750 134 12337.62 60.00 55412.53 88888.00 2007-05-14 22:28:26.875 134 12337.60 60.05 55412.53 88888.00 2007-05-14 22:28:27.000 134 12337.65 60.10 55412.53 88888.00 2007-05-14 22:28:27.125 134 12337.60 60.08 55412.53 88888.00 2007-05-14 22:28:27.250 134 12337.55 59.98 55412.53 88888.00 2007-05-14 22:28:27.375 134 12337.55 60.00 55412.55 88888.00 2007-05-14 22:28:27.500 134 12337.52 60.02 55412.53 88888.00 2007-05-14 22:28:27.625 134 12337.55 60.02 55412.50 88888.00 2007-05-14 22:28:27.750 134 12337.55 60.05 55412.53 88888.00 2007-05-14 22:28:27.875 134 12337.55 60.02 55412.50 88888.00 2007-05-14 22:28:28.000 134 12337.45 59.98 55412.47 88888.00 2007-05-14 22:28:28.125 134 12337.48 60.00 55412.50 88888.00 2007-05-14 22:28:28.250 134 12337.52 60.08 55412.53 88888.00 2007-05-14 22:28:28.375 134 12337.60 60.08 55412.50 88888.00 2007-05-14 22:28:28.500 134 12337.55 60.00 55412.50 88888.00 2007-05-14 22:28:28.625 134 12337.58 59.98 55412.53 88888.00 2007-05-14 22:28:28.750 134 12337.55 59.98 55412.55 88888.00 2007-05-14 22:28:28.875 134 12337.55 59.98 55412.55 88888.00 2007-05-14 22:28:29.000 134 12337.58 60.00 55412.53 88888.00 2007-05-14 22:28:29.125 134 12337.60 60.00 55412.47 88888.00 2007-05-14 22:28:29.250 134 12337.52 59.95 55412.53 88888.00 2007-05-14 22:28:29.375 134 12337.55 59.95 55412.53 88888.00 2007-05-14 22:28:29.500 134 12337.52 60.02 55412.53 88888.00 2007-05-14 22:28:29.625 134 12337.48 60.00 55412.55 88888.00 2007-05-14 22:28:29.750 134 12337.48 60.05 55412.57 88888.00 2007-05-14 22:28:29.875 134 12337.48 60.05 55412.55 88888.00 2007-05-14 22:28:30.000 134 12337.45 60.00 55412.53 88888.00 2007-05-14 22:28:30.125 134 12337.45 60.02 55412.50 88888.00 2007-05-14 22:28:30.250 134 12337.45 60.00 55412.53 88888.00 2007-05-14 22:28:30.375 134 12337.42 59.98 55412.47 88888.00 2007-05-14 22:28:30.500 134 12337.42 59.98 55412.47 88888.00 2007-05-14 22:28:30.625 134 12337.35 59.98 55412.45 88888.00 2007-05-14 22:28:30.750 134 12337.35 59.98 55412.45 88888.00 2007-05-14 22:28:30.875 134 12337.40 60.00 55412.47 88888.00 2007-05-14 22:28:31.000 134 12337.58 60.05 55412.50 88888.00 2007-05-14 22:28:31.125 134 12337.62 60.05 55412.55 88888.00 2007-05-14 22:28:31.250 134 12337.50 60.00 55412.50 88888.00 2007-05-14 22:28:31.375 134 12337.48 60.02 55412.53 88888.00 2007-05-14 22:28:31.500 134 12337.55 60.02 55412.53 88888.00 2007-05-14 22:28:31.625 134 12337.50 59.98 55412.45 88888.00 2007-05-14 22:28:31.750 134 12337.55 59.95 55412.50 88888.00 2007-05-14 22:28:31.875 134 12337.55 59.98 55412.53 88888.00 2007-05-14 22:28:32.000 134 12337.50 59.98 55412.50 88888.00 2007-05-14 22:28:32.125 134 12337.45 59.95 55412.50 88888.00 2007-05-14 22:28:32.250 134 12337.48 60.00 55412.47 88888.00 2007-05-14 22:28:32.375 134 12337.55 60.00 55412.50 88888.00 2007-05-14 22:28:32.500 134 12337.50 59.98 55412.43 88888.00 2007-05-14 22:28:32.625 134 12337.50 59.98 55412.43 88888.00 2007-05-14 22:28:32.750 134 12337.55 60.00 55412.45 88888.00 2007-05-14 22:28:32.875 134 12337.50 59.95 55412.43 88888.00 2007-05-14 22:28:33.000 134 12337.55 59.92 55412.43 88888.00 2007-05-14 22:28:33.125 134 12337.55 59.95 55412.47 88888.00 2007-05-14 22:28:33.250 134 12337.50 59.95 55412.50 88888.00 2007-05-14 22:28:33.375 134 12337.52 60.00 55412.53 88888.00 2007-05-14 22:28:33.500 134 12337.52 60.00 55412.50 88888.00 2007-05-14 22:28:33.625 134 12337.55 60.02 55412.50 88888.00 2007-05-14 22:28:33.750 134 12337.48 60.00 55412.47 88888.00 2007-05-14 22:28:33.875 134 12337.48 60.02 55412.47 88888.00 2007-05-14 22:28:34.000 134 12337.48 59.98 55412.43 88888.00 2007-05-14 22:28:34.125 134 12337.50 59.95 55412.45 88888.00 2007-05-14 22:28:34.250 134 12337.52 59.95 55412.45 88888.00 2007-05-14 22:28:34.375 134 12337.58 60.02 55412.45 88888.00 2007-05-14 22:28:34.500 134 12337.52 60.05 55412.47 88888.00 2007-05-14 22:28:34.625 134 12337.52 60.00 55412.47 88888.00 2007-05-14 22:28:34.750 134 12337.52 60.00 55412.45 88888.00 2007-05-14 22:28:34.875 134 12337.55 60.05 55412.45 88888.00 2007-05-14 22:28:35.000 134 12337.52 60.00 55412.45 88888.00 2007-05-14 22:28:35.125 134 12337.45 59.95 55412.45 88888.00 2007-05-14 22:28:35.250 134 12337.40 59.95 55412.45 88888.00 2007-05-14 22:28:35.375 134 12337.40 60.00 55412.45 88888.00 2007-05-14 22:28:35.500 134 12337.42 59.98 55412.47 88888.00 2007-05-14 22:28:35.625 134 12337.50 59.98 55412.47 88888.00 2007-05-14 22:28:35.750 134 12337.48 60.02 55412.50 88888.00 2007-05-14 22:28:35.875 134 12337.52 60.05 55412.53 88888.00 2007-05-14 22:28:36.000 134 12337.52 59.98 55412.47 88888.00 2007-05-14 22:28:36.125 134 12337.45 59.90 55412.45 88888.00 2007-05-14 22:28:36.250 134 12337.45 59.92 55412.45 88888.00 2007-05-14 22:28:36.375 134 12337.48 59.95 55412.45 88888.00 2007-05-14 22:28:36.500 134 12337.50 59.98 55412.47 88888.00 2007-05-14 22:28:36.625 134 12337.45 59.95 55412.45 88888.00 2007-05-14 22:28:36.750 134 12337.50 59.98 55412.47 88888.00 2007-05-14 22:28:36.875 134 12337.52 60.02 55412.47 88888.00 2007-05-14 22:28:37.000 134 12337.50 59.98 55412.47 88888.00 2007-05-14 22:28:37.125 134 12337.45 59.92 55412.50 88888.00 2007-05-14 22:28:37.250 134 12337.40 59.92 55412.50 88888.00 2007-05-14 22:28:37.375 134 12337.42 59.95 55412.50 88888.00 2007-05-14 22:28:37.500 134 12337.42 59.95 55412.50 88888.00 2007-05-14 22:28:37.625 134 12337.42 60.00 55412.50 88888.00 2007-05-14 22:28:37.750 134 12337.42 59.95 55412.47 88888.00 2007-05-14 22:28:37.875 134 12337.52 59.92 55412.47 88888.00 2007-05-14 22:28:38.000 134 12337.55 59.98 55412.47 88888.00 2007-05-14 22:28:38.125 134 12337.42 59.95 55412.47 88888.00 2007-05-14 22:28:38.250 134 12337.45 59.92 55412.50 88888.00 2007-05-14 22:28:38.375 134 12337.50 59.95 55412.47 88888.00 2007-05-14 22:28:38.500 134 12337.52 59.98 55412.45 88888.00 2007-05-14 22:28:38.625 134 12337.45 59.95 55412.45 88888.00 2007-05-14 22:28:38.750 134 12337.48 60.00 55412.53 88888.00 2007-05-14 22:28:38.875 134 12337.52 60.00 55412.50 88888.00 2007-05-14 22:28:39.000 134 12337.45 59.92 55412.47 88888.00 2007-05-14 22:28:39.125 134 12337.38 59.98 55412.47 88888.00 2007-05-14 22:28:39.250 134 12337.30 59.98 55412.50 88888.00 2007-05-14 22:28:39.375 134 12337.30 59.92 55412.45 88888.00 2007-05-14 22:28:39.500 134 12337.35 59.90 55412.45 88888.00 2007-05-14 22:28:39.625 134 12337.52 59.92 55412.45 88888.00 2007-05-14 22:28:39.750 134 12337.55 59.95 55412.45 88888.00 2007-05-14 22:28:39.875 134 12337.48 60.00 55412.47 88888.00 2007-05-14 22:28:40.000 134 12337.48 60.00 55412.45 88888.00 2007-05-14 22:28:40.125 134 12337.45 59.95 55412.43 88888.00 2007-05-14 22:28:40.250 134 12337.38 59.95 55412.47 88888.00 2007-05-14 22:28:40.375 134 12337.45 59.98 55412.47 88888.00 2007-05-14 22:28:40.500 134 12337.52 59.98 55412.47 88888.00 2007-05-14 22:28:40.625 134 12337.50 59.98 55412.45 88888.00 2007-05-14 22:28:40.750 134 12337.45 59.98 55412.47 88888.00 2007-05-14 22:28:40.875 134 12337.48 60.02 55412.50 88888.00 2007-05-14 22:28:41.000 134 12337.48 60.00 55412.47 88888.00 2007-05-14 22:28:41.125 134 12337.40 59.92 55412.43 88888.00 2007-05-14 22:28:41.250 134 12337.38 59.92 55412.45 88888.00 2007-05-14 22:28:41.375 134 12337.48 59.98 55412.45 88888.00 2007-05-14 22:28:41.500 134 12337.45 59.95 55412.43 88888.00 2007-05-14 22:28:41.625 134 12337.40 59.95 55412.45 88888.00 2007-05-14 22:28:41.750 134 12337.50 60.02 55412.50 88888.00 2007-05-14 22:28:41.875 134 12337.58 60.02 55412.50 88888.00 2007-05-14 22:28:42.000 134 12337.55 59.92 55412.47 88888.00 2007-05-14 22:28:42.125 134 12337.60 59.95 55412.47 88888.00 2007-05-14 22:28:42.250 134 12337.55 59.92 55412.45 88888.00 2007-05-14 22:28:42.375 134 12337.55 59.98 55412.43 88888.00 2007-05-14 22:28:42.500 134 12337.55 59.90 55412.43 88888.00 2007-05-14 22:28:42.625 134 12337.60 59.98 55412.43 88888.00 2007-05-14 22:28:42.750 134 12337.67 60.00 55412.45 88888.00 2007-05-14 22:28:42.875 134 12337.60 60.00 55412.43 88888.00 2007-05-14 22:28:43.000 134 12337.58 59.98 55412.43 88888.00 2007-05-14 22:28:43.125 134 12337.52 60.02 55412.45 88888.00 2007-05-14 22:28:43.250 134 12337.48 60.00 55412.45 88888.00 2007-05-14 22:28:43.375 134 12337.45 59.98 55412.45 88888.00 2007-05-14 22:28:43.500 134 12337.45 59.92 55412.45 88888.00 2007-05-14 22:28:43.625 134 12337.50 59.92 55412.47 88888.00 2007-05-14 22:28:43.750 134 12337.52 59.90 55412.47 88888.00 2007-05-14 22:28:43.875 134 12337.55 59.92 55412.50 88888.00 2007-05-14 22:28:44.000 134 12337.60 59.90 55412.50 88888.00 2007-05-14 22:28:44.125 134 12337.60 59.92 55412.47 88888.00 2007-05-14 22:28:44.250 134 12337.58 59.90 55412.47 88888.00 2007-05-14 22:28:44.375 134 12337.60 59.92 55412.45 88888.00 2007-05-14 22:28:44.500 134 12337.60 59.98 55412.50 88888.00 2007-05-14 22:28:44.625 134 12337.65 60.00 55412.50 88888.00 2007-05-14 22:28:44.750 134 12337.60 59.92 55412.47 88888.00 2007-05-14 22:28:44.875 134 12337.50 59.90 55412.45 88888.00 2007-05-14 22:28:45.000 134 12337.55 59.88 55412.45 88888.00 2007-05-14 22:28:45.125 134 12337.62 59.88 55412.45 88888.00 2007-05-14 22:28:45.250 134 12337.55 59.90 55412.43 88888.00 2007-05-14 22:28:45.375 134 12337.60 59.90 55412.45 88888.00 2007-05-14 22:28:45.500 134 12337.52 59.92 55412.45 88888.00 2007-05-14 22:28:45.625 134 12337.48 59.88 55412.43 88888.00 2007-05-14 22:28:45.750 134 12337.52 59.90 55412.45 88888.00 2007-05-14 22:28:45.875 134 12337.58 59.98 55412.47 88888.00 2007-05-14 22:28:46.000 134 12337.58 59.92 55412.45 88888.00 2007-05-14 22:28:46.125 134 12337.65 59.90 55412.47 88888.00 2007-05-14 22:28:46.250 134 12337.67 59.90 55412.47 88888.00 2007-05-14 22:28:46.375 134 12337.58 59.90 55412.45 88888.00 2007-05-14 22:28:46.500 134 12337.55 59.88 55412.43 88888.00 2007-05-14 22:28:46.625 134 12337.52 59.85 55412.45 88888.00 2007-05-14 22:28:46.750 134 12337.55 59.88 55412.45 88888.00 2007-05-14 22:28:46.875 134 12337.58 59.85 55412.47 88888.00 2007-05-14 22:28:47.000 134 12337.60 59.90 55412.45 88888.00 2007-05-14 22:28:47.125 134 12337.65 59.92 55412.47 88888.00 2007-05-14 22:28:47.250 134 12337.55 59.88 55412.45 88888.00 2007-05-14 22:28:47.375 134 12337.52 59.83 55412.45 88888.00 2007-05-14 22:28:47.500 134 12337.58 59.85 55412.47 88888.00 2007-05-14 22:28:47.625 134 12337.65 59.88 55412.47 88888.00 2007-05-14 22:28:47.750 134 12337.62 59.90 55412.50 88888.00 2007-05-14 22:28:47.875 134 12337.62 59.92 55412.50 88888.00 2007-05-14 22:28:48.000 134 12337.60 59.90 55412.43 88888.00 2007-05-14 22:28:48.125 134 12337.60 59.88 55412.43 88888.00 2007-05-14 22:28:48.250 134 12337.60 59.83 55412.47 88888.00 2007-05-14 22:28:48.375 134 12337.62 59.90 55412.47 88888.00 2007-05-14 22:28:48.500 134 12337.60 59.92 55412.47 88888.00 2007-05-14 22:28:48.625 134 12337.60 59.88 55412.45 88888.00 2007-05-14 22:28:48.750 134 12337.62 59.88 55412.40 88888.00 2007-05-14 22:28:48.875 134 12337.60 59.80 55412.40 88888.00 2007-05-14 22:28:49.000 134 12337.60 59.83 55412.43 88888.00 2007-05-14 22:28:49.125 134 12337.52 59.88 55412.43 88888.00 2007-05-14 22:28:49.250 134 12337.55 59.85 55412.45 88888.00 2007-05-14 22:28:49.375 134 12337.62 59.88 55412.43 88888.00 2007-05-14 22:28:49.500 134 12337.60 59.85 55412.40 88888.00 2007-05-14 22:28:49.625 134 12337.60 59.85 55412.43 88888.00 2007-05-14 22:28:49.750 134 12337.65 59.90 55412.45 88888.00 2007-05-14 22:28:49.875 134 12337.58 59.92 55412.45 88888.00 2007-05-14 22:28:50.000 134 12337.55 59.95 55412.47 88888.00 2007-05-14 22:28:50.125 134 12337.58 59.98 55412.50 88888.00 2007-05-14 22:28:50.250 134 12337.58 59.92 55412.45 88888.00 2007-05-14 22:28:50.375 134 12337.65 59.90 55412.45 88888.00 2007-05-14 22:28:50.500 134 12337.65 59.88 55412.45 88888.00 2007-05-14 22:28:50.625 134 12337.60 59.85 55412.50 88888.00 2007-05-14 22:28:50.750 134 12337.52 59.88 55412.45 88888.00 2007-05-14 22:28:50.875 134 12337.55 59.90 55412.45 88888.00 2007-05-14 22:28:51.000 134 12337.58 59.92 55412.40 88888.00 2007-05-14 22:28:51.125 134 12337.55 59.90 55412.45 88888.00 2007-05-14 22:28:51.250 134 12337.58 59.90 55412.50 88888.00 2007-05-14 22:28:51.375 134 12337.55 59.92 55412.50 88888.00 2007-05-14 22:28:51.500 134 12337.50 59.88 55412.45 88888.00 2007-05-14 22:28:51.625 134 12337.48 59.83 55412.43 88888.00 2007-05-14 22:28:51.750 134 12337.52 59.85 55412.45 88888.00 2007-05-14 22:28:51.875 134 12337.60 59.92 55412.47 88888.00 2007-05-14 22:28:52.000 134 12337.52 59.92 55412.47 88888.00 2007-05-14 22:28:52.125 134 12337.50 59.92 55412.47 88888.00 2007-05-14 22:28:52.250 134 12337.40 59.88 55412.47 88888.00 2007-05-14 22:28:52.375 134 12337.38 59.90 55412.47 88888.00 2007-05-14 22:28:52.500 134 12337.42 59.90 55412.47 88888.00 2007-05-14 22:28:52.625 134 12337.45 59.92 55412.47 88888.00 2007-05-14 22:28:52.750 134 12337.42 59.92 55412.45 88888.00 2007-05-14 22:28:52.875 134 12337.38 59.90 55412.47 88888.00 2007-05-14 22:28:53.000 134 12337.52 59.98 55412.50 88888.00 2007-05-14 22:28:53.125 134 12337.50 60.00 55412.53 88888.00 2007-05-14 22:28:53.250 134 12337.48 59.95 55412.50 88888.00 2007-05-14 22:28:53.375 134 12337.45 59.92 55412.47 88888.00 2007-05-14 22:28:53.500 134 12337.50 59.95 55412.47 88888.00 2007-05-14 22:28:53.625 134 12337.60 59.95 55412.45 88888.00 2007-05-14 22:28:53.750 134 12337.58 59.88 55412.45 88888.00 2007-05-14 22:28:53.875 134 12337.50 59.90 55412.47 88888.00 2007-05-14 22:28:54.000 134 12337.50 59.92 55412.45 88888.00 2007-05-14 22:28:54.125 134 12337.48 59.92 55412.43 88888.00 2007-05-14 22:28:54.250 134 12337.48 59.95 55412.40 88888.00 2007-05-14 22:28:54.375 134 12337.48 59.92 55412.43 88888.00 2007-05-14 22:28:54.500 134 12337.38 59.92 55412.40 88888.00 2007-05-14 22:28:54.625 134 12337.42 59.98 55412.43 88888.00 2007-05-14 22:28:54.750 134 12337.40 59.98 55412.43 88888.00 2007-05-14 22:28:54.875 134 12337.40 59.98 55412.43 88888.00 2007-05-14 22:28:55.000 134 12337.48 59.98 55412.45 88888.00 2007-05-14 22:28:55.125 134 12337.48 59.98 55412.45 88888.00 2007-05-14 22:28:55.250 134 12337.35 59.92 55412.45 88888.00 2007-05-14 22:28:55.375 134 12337.33 59.92 55412.45 88888.00 2007-05-14 22:28:55.500 134 12337.33 59.98 55412.45 88888.00 2007-05-14 22:28:55.625 134 12337.33 59.90 55412.45 88888.00 2007-05-14 22:28:55.750 134 12337.38 59.95 55412.45 88888.00 2007-05-14 22:28:55.875 134 12337.40 60.05 55412.50 88888.00 2007-05-14 22:28:56.000 134 12337.27 60.02 55412.47 88888.00 2007-05-14 22:28:56.125 134 12337.25 60.00 55412.47 88888.00 2007-05-14 22:28:56.250 134 12337.35 59.98 55412.47 88888.00 2007-05-14 22:28:56.375 134 12337.40 59.98 55412.45 88888.00 2007-05-14 22:28:56.500 134 12337.35 60.02 55412.47 88888.00 2007-05-14 22:28:56.625 134 12337.33 60.05 55412.50 88888.00 2007-05-14 22:28:56.750 134 12337.35 59.98 55412.50 88888.00 2007-05-14 22:28:56.875 134 12337.33 59.98 55412.50 88888.00 2007-05-14 22:28:57.000 134 12337.27 60.00 55412.47 88888.00 2007-05-14 22:28:57.125 134 12337.30 60.00 55412.47 88888.00 2007-05-14 22:28:57.250 134 12337.40 59.98 55412.53 88888.00 2007-05-14 22:28:57.375 134 12337.48 59.98 55412.50 88888.00 2007-05-14 22:28:57.500 134 12337.40 60.02 55412.47 88888.00 2007-05-14 22:28:57.625 134 12337.35 60.05 55412.43 88888.00 2007-05-14 22:28:57.750 134 12337.35 60.02 55412.47 88888.00 2007-05-14 22:28:57.875 134 12337.35 60.02 55412.47 88888.00 2007-05-14 22:28:58.000 134 12337.38 60.02 55412.43 88888.00 2007-05-14 22:28:58.125 134 12337.38 60.02 55412.43 88888.00 2007-05-14 22:28:58.250 134 12337.40 60.02 55412.47 88888.00 2007-05-14 22:28:58.375 134 12337.38 60.00 55412.45 88888.00 2007-05-14 22:28:58.500 134 12337.35 60.00 55412.45 88888.00 2007-05-14 22:28:58.625 134 12337.35 60.02 55412.47 88888.00 2007-05-14 22:28:58.750 134 12337.35 60.00 55412.45 88888.00 2007-05-14 22:28:58.875 134 12337.40 60.00 55412.45 88888.00 2007-05-14 22:28:59.000 134 12337.38 60.00 55412.47 88888.00 2007-05-14 22:28:59.125 134 12337.42 59.98 55412.50 88888.00 2007-05-14 22:28:59.250 134 12337.40 60.02 55412.50 88888.00 2007-05-14 22:28:59.375 134 12337.42 60.02 55412.50 88888.00 2007-05-14 22:28:59.500 134 12337.42 60.02 55412.47 88888.00 2007-05-14 22:28:59.625 134 12337.40 60.05 55412.47 88888.00 2007-05-14 22:28:59.750 134 12337.38 60.05 55412.47 88888.00 2007-05-14 22:28:59.875 134 12337.33 60.05 55412.50 88888.00 2007-05-14 22:29:00.000 134 12337.35 60.08 55412.50 88888.00 2007-05-14 22:29:00.125 134 12337.45 60.12 55412.50 88888.00 2007-05-14 22:29:00.250 134 12337.45 60.15 55412.47 88888.00 2007-05-14 22:29:00.375 134 12337.40 60.08 55412.43 88888.00 2007-05-14 22:29:00.500 134 12337.33 60.05 55412.43 88888.00 2007-05-14 22:29:00.625 134 12337.35 60.05 55412.45 88888.00 2007-05-14 22:29:00.750 134 12337.27 60.05 55412.45 88888.00 2007-05-14 22:29:00.875 134 12337.20 60.08 55412.45 88888.00 2007-05-14 22:29:01.000 134 12337.27 60.12 55412.45 88888.00 2007-05-14 22:29:01.125 134 12337.38 60.15 55412.47 88888.00 2007-05-14 22:29:01.250 134 12337.27 60.02 55412.43 88888.00 2007-05-14 22:29:01.375 134 12337.25 60.05 55412.45 88888.00 2007-05-14 22:29:01.500 134 12337.25 60.10 55412.45 88888.00 2007-05-14 22:29:01.625 134 12337.33 60.08 55412.43 88888.00 2007-05-14 22:29:01.750 134 12337.35 60.10 55412.43 88888.00 2007-05-14 22:29:01.875 134 12337.33 60.10 55412.45 88888.00 2007-05-14 22:29:02.000 134 12337.33 60.15 55412.45 88888.00 2007-05-14 22:29:02.125 134 12337.33 60.10 55412.45 88888.00 2007-05-14 22:29:02.250 134 12337.30 60.08 55412.45 88888.00 2007-05-14 22:29:02.375 134 12337.27 60.08 55412.45 88888.00 2007-05-14 22:29:02.500 134 12337.30 60.10 55412.47 88888.00 2007-05-14 22:29:02.625 134 12337.38 60.15 55412.50 88888.00 2007-05-14 22:29:02.750 134 12337.40 60.20 55412.47 88888.00 2007-05-14 22:29:02.875 134 12337.33 60.20 55412.45 88888.00 2007-05-14 22:29:03.000 134 12337.30 60.15 55412.43 88888.00 2007-05-14 22:29:03.125 134 12337.38 60.17 55412.45 88888.00 2007-05-14 22:29:03.250 134 12337.33 60.12 55412.43 88888.00 2007-05-14 22:29:03.375 134 12337.35 60.15 55412.47 88888.00 2007-05-14 22:29:03.500 134 12337.33 60.12 55412.43 88888.00 2007-05-14 22:29:03.625 134 12337.27 60.15 55412.43 88888.00 2007-05-14 22:29:03.750 134 12337.27 60.20 55412.45 88888.00 2007-05-14 22:29:03.875 134 12337.30 60.23 55412.47 88888.00 2007-05-14 22:29:04.000 134 12337.33 60.15 55412.40 88888.00 2007-05-14 22:29:04.125 134 12337.27 60.12 55412.43 88888.00 2007-05-14 22:29:04.250 134 12337.27 60.20 55412.45 88888.00 2007-05-14 22:29:04.375 134 12337.35 60.23 55412.47 88888.00 2007-05-14 22:29:04.500 134 12337.38 60.17 55412.45 88888.00 2007-05-14 22:29:04.625 134 12337.35 60.15 55412.43 88888.00 2007-05-14 22:29:04.750 134 12337.35 60.23 55412.45 88888.00 2007-05-14 22:29:04.875 134 12337.42 60.30 55412.45 88888.00 2007-05-14 22:29:05.000 134 12337.38 60.27 55412.45 88888.00 2007-05-14 22:29:05.125 134 12337.35 60.25 55412.45 88888.00 2007-05-14 22:29:05.250 134 12337.38 60.20 55412.45 88888.00 2007-05-14 22:29:05.375 134 12337.40 60.20 55412.45 88888.00 2007-05-14 22:29:05.500 134 12337.40 60.17 55412.40 88888.00 2007-05-14 22:29:05.625 134 12337.38 60.20 55412.40 88888.00 2007-05-14 22:29:05.750 134 12337.38 60.17 55412.40 88888.00 2007-05-14 22:29:05.875 134 12337.38 60.15 55412.40 88888.00 2007-05-14 22:29:06.000 134 12337.40 60.20 55412.40 88888.00 2007-05-14 22:29:06.125 134 12337.38 60.20 55412.40 88888.00 2007-05-14 22:29:06.250 134 12337.35 60.23 55412.43 88888.00 2007-05-14 22:29:06.375 134 12337.33 60.25 55412.45 88888.00 2007-05-14 22:29:06.500 134 12337.30 60.25 55412.47 88888.00 2007-05-14 22:29:06.625 134 12337.33 60.23 55412.45 88888.00 2007-05-14 22:29:06.750 134 12337.35 60.23 55412.45 88888.00 2007-05-14 22:29:06.875 134 12337.35 60.27 55412.47 88888.00 2007-05-14 22:29:07.000 134 12337.33 60.27 55412.43 88888.00 2007-05-14 22:29:07.125 134 12337.40 60.33 55412.45 88888.00 2007-05-14 22:29:07.250 134 12337.38 60.27 55412.45 88888.00 2007-05-14 22:29:07.375 134 12337.38 60.23 55412.40 88888.00 2007-05-14 22:29:07.500 134 12337.40 60.23 55412.43 88888.00 2007-05-14 22:29:07.625 134 12337.48 60.23 55412.40 88888.00 2007-05-14 22:29:07.750 134 12337.48 60.23 55412.38 88888.00 2007-05-14 22:29:07.875 134 12337.40 60.25 55412.40 88888.00 2007-05-14 22:29:08.000 134 12337.42 60.23 55412.38 88888.00 2007-05-14 22:29:08.125 134 12337.42 60.25 55412.38 88888.00 2007-05-14 22:29:08.250 134 12337.38 60.25 55412.40 88888.00 2007-05-14 22:29:08.375 134 12337.38 60.25 55412.40 88888.00 2007-05-14 22:29:08.500 134 12337.38 60.30 55412.43 88888.00 2007-05-14 22:29:08.625 134 12337.38 60.33 55412.43 88888.00 2007-05-14 22:29:08.750 134 12337.35 60.25 55412.40 88888.00 2007-05-14 22:29:08.875 134 12337.35 60.23 55412.43 88888.00 2007-05-14 22:29:09.000 134 12337.38 60.30 55412.43 88888.00 2007-05-14 22:29:09.125 134 12337.45 60.33 55412.43 88888.00 2007-05-14 22:29:09.250 134 12337.38 60.33 55412.43 88888.00 2007-05-14 22:29:09.375 134 12337.38 60.25 55412.40 88888.00 2007-05-14 22:29:09.500 134 12337.45 60.27 55412.43 88888.00 2007-05-14 22:29:09.625 134 12337.40 60.27 55412.40 88888.00 2007-05-14 22:29:09.750 134 12337.38 60.30 55412.40 88888.00 2007-05-14 22:29:09.875 134 12337.40 60.33 55412.38 88888.00 2007-05-14 22:29:10.000 134 12337.40 60.33 55412.38 88888.00 2007-05-14 22:29:10.125 134 12337.38 60.33 55412.38 88888.00 2007-05-14 22:29:10.250 134 12337.33 60.33 55412.40 88888.00 2007-05-14 22:29:10.375 134 12337.30 60.33 55412.40 88888.00 2007-05-14 22:29:10.500 134 12337.33 60.27 55412.43 88888.00 2007-05-14 22:29:10.625 134 12337.38 60.30 55412.43 88888.00 2007-05-14 22:29:10.750 134 12337.38 60.33 55412.43 88888.00 2007-05-14 22:29:10.875 134 12337.45 60.33 55412.45 88888.00 2007-05-14 22:29:11.000 134 12337.38 60.30 55412.38 88888.00 2007-05-14 22:29:11.125 134 12337.33 60.27 55412.38 88888.00 2007-05-14 22:29:11.250 134 12337.33 60.25 55412.40 88888.00 2007-05-14 22:29:11.375 134 12337.40 60.33 55412.43 88888.00 2007-05-14 22:29:11.500 134 12337.45 60.38 55412.45 88888.00 2007-05-14 22:29:11.625 134 12337.42 60.40 55412.43 88888.00 2007-05-14 22:29:11.750 134 12337.33 60.40 55412.40 88888.00 2007-05-14 22:29:11.875 134 12337.30 60.38 55412.45 88888.00 2007-05-14 22:29:12.000 134 12337.35 60.35 55412.43 88888.00 2007-05-14 22:29:12.125 134 12337.38 60.40 55412.47 88888.00 2007-05-14 22:29:12.250 134 12337.35 60.38 55412.45 88888.00 2007-05-14 22:29:12.375 134 12337.35 60.33 55412.43 88888.00 2007-05-14 22:29:12.500 134 12337.40 60.33 55412.40 88888.00 2007-05-14 22:29:12.625 134 12337.38 60.38 55412.43 88888.00 2007-05-14 22:29:12.750 134 12337.38 60.40 55412.43 88888.00 2007-05-14 22:29:12.875 134 12337.38 60.45 55412.43 88888.00 2007-05-14 22:29:13.000 134 12337.35 60.40 55412.40 88888.00 2007-05-14 22:29:13.125 134 12337.30 60.35 55412.38 88888.00 2007-05-14 22:29:13.250 134 12337.27 60.33 55412.40 88888.00 2007-05-14 22:29:13.375 134 12337.30 60.35 55412.43 88888.00 2007-05-14 22:29:13.500 134 12337.33 60.40 55412.40 88888.00 2007-05-14 22:29:13.625 134 12337.35 60.45 55412.38 88888.00 2007-05-14 22:29:13.750 134 12337.35 60.42 55412.40 88888.00 2007-05-14 22:29:13.875 134 12337.35 60.40 55412.40 88888.00 2007-05-14 22:29:14.000 134 12337.33 60.45 55412.40 88888.00 2007-05-14 22:29:14.125 134 12337.25 60.42 55412.38 88888.00 2007-05-14 22:29:14.250 134 12337.23 60.38 55412.43 88888.00 2007-05-14 22:29:14.375 134 12337.25 60.40 55412.40 88888.00 2007-05-14 22:29:14.500 134 12337.23 60.45 55412.40 88888.00 2007-05-14 22:29:14.625 134 12337.30 60.48 55412.38 88888.00 2007-05-14 22:29:14.750 134 12337.30 60.42 55412.38 88888.00 2007-05-14 22:29:14.875 134 12337.27 60.45 55412.40 88888.00 2007-05-14 22:29:15.000 134 12337.25 60.48 55412.40 88888.00 2007-05-14 22:29:15.125 134 12337.25 60.42 55412.43 88888.00 2007-05-14 22:29:15.250 134 12337.30 60.48 55412.43 88888.00 2007-05-14 22:29:15.375 134 12337.27 60.52 55412.43 88888.00 2007-05-14 22:29:15.500 134 12337.20 60.48 55412.38 88888.00 2007-05-14 22:29:15.625 134 12337.23 60.52 55412.40 88888.00 2007-05-14 22:29:15.750 134 12337.25 60.52 55412.45 88888.00 2007-05-14 22:29:15.875 134 12337.25 60.48 55412.43 88888.00 2007-05-14 22:29:16.000 134 12337.25 60.42 55412.40 88888.00 2007-05-14 22:29:16.125 134 12337.27 60.50 55412.40 88888.00 2007-05-14 22:29:16.250 134 12337.27 60.58 55412.43 88888.00 2007-05-14 22:29:16.375 134 12337.30 60.55 55412.45 88888.00 2007-05-14 22:29:16.500 134 12337.12 60.45 55412.43 88888.00 2007-05-14 22:29:16.625 134 12337.12 60.42 55412.40 88888.00 2007-05-14 22:29:16.750 134 12337.15 60.45 55412.38 88888.00 2007-05-14 22:29:16.875 134 12337.23 60.42 55412.32 88888.00 2007-05-14 22:29:17.000 134 12337.27 60.48 55412.35 88888.00 2007-05-14 22:29:17.125 134 12337.20 60.50 55412.35 88888.00 2007-05-14 22:29:17.250 134 12337.12 60.42 55412.40 88888.00 2007-05-14 22:29:17.375 134 12337.23 60.42 55412.43 88888.00 2007-05-14 22:29:17.500 134 12337.20 60.48 55412.40 88888.00 2007-05-14 22:29:17.625 134 12337.17 60.52 55412.40 88888.00 2007-05-14 22:29:17.750 134 12337.20 60.50 55412.43 88888.00 2007-05-14 22:29:17.875 134 12337.23 60.55 55412.43 88888.00 2007-05-14 22:29:18.000 134 12337.23 60.58 55412.40 88888.00 2007-05-14 22:29:18.125 134 12337.17 60.52 55412.38 88888.00 2007-05-14 22:29:18.250 134 12337.15 60.45 55412.38 88888.00 2007-05-14 22:29:18.375 134 12337.17 60.45 55412.38 88888.00 2007-05-14 22:29:18.500 134 12337.10 60.52 55412.40 88888.00 2007-05-14 22:29:18.625 134 12337.17 60.60 55412.47 88888.00 2007-05-14 22:29:18.750 134 12337.25 60.60 55412.45 88888.00 2007-05-14 22:29:18.875 134 12337.20 60.55 55412.40 88888.00 2007-05-14 22:29:19.000 134 12337.23 60.50 55412.40 88888.00 2007-05-14 22:29:19.125 134 12337.17 60.52 55412.40 88888.00 2007-05-14 22:29:19.250 134 12337.15 60.50 55412.40 88888.00 2007-05-14 22:29:19.375 134 12337.20 60.50 55412.40 88888.00 2007-05-14 22:29:19.500 134 12337.25 60.50 55412.38 88888.00 2007-05-14 22:29:19.625 134 12337.25 60.52 55412.38 88888.00 2007-05-14 22:29:19.750 134 12337.23 60.52 55412.43 88888.00 2007-05-14 22:29:19.875 134 12337.23 60.55 55412.45 88888.00 2007-05-14 22:29:20.000 134 12337.17 60.52 55412.43 88888.00 2007-05-14 22:29:20.125 134 12337.25 60.58 55412.50 88888.00 2007-05-14 22:29:20.250 134 12337.30 60.62 55412.50 88888.00 2007-05-14 22:29:20.375 134 12337.23 60.60 55412.43 88888.00 2007-05-14 22:29:20.500 134 12337.10 60.48 55412.43 88888.00 2007-05-14 22:29:20.625 134 12337.15 60.50 55412.40 88888.00 2007-05-14 22:29:20.750 134 12337.23 60.60 55412.43 88888.00 2007-05-14 22:29:20.875 134 12337.23 60.65 55412.40 88888.00 2007-05-14 22:29:21.000 134 12337.23 60.62 55412.40 88888.00 2007-05-14 22:29:21.125 134 12337.25 60.60 55412.43 88888.00 2007-05-14 22:29:21.250 134 12337.23 60.55 55412.43 88888.00 2007-05-14 22:29:21.375 134 12337.23 60.58 55412.40 88888.00 2007-05-14 22:29:21.500 134 12337.17 60.55 55412.40 88888.00 2007-05-14 22:29:21.625 134 12337.15 60.55 55412.40 88888.00 2007-05-14 22:29:21.750 134 12337.12 60.55 55412.40 88888.00 2007-05-14 22:29:21.875 134 12337.17 60.58 55412.43 88888.00 2007-05-14 22:29:22.000 134 12337.15 60.60 55412.43 88888.00 2007-05-14 22:29:22.125 134 12337.15 60.58 55412.43 88888.00 2007-05-14 22:29:22.250 134 12337.23 60.65 55412.40 88888.00 2007-05-14 22:29:22.375 134 12337.23 60.58 55412.38 88888.00 2007-05-14 22:29:22.500 134 12337.23 60.60 55412.35 88888.00 2007-05-14 22:29:22.625 134 12337.23 60.62 55412.35 88888.00 2007-05-14 22:29:22.750 134 12337.23 60.65 55412.35 88888.00 2007-05-14 22:29:22.875 134 12337.20 60.62 55412.38 88888.00 2007-05-14 22:29:23.000 134 12337.20 60.62 55412.40 88888.00 2007-05-14 22:29:23.125 134 12337.27 60.62 55412.45 88888.00 2007-05-14 22:29:23.250 134 12337.30 60.60 55412.43 88888.00 2007-05-14 22:29:23.375 134 12337.33 60.62 55412.40 88888.00 2007-05-14 22:29:23.500 134 12337.25 60.62 55412.40 88888.00 2007-05-14 22:29:23.625 134 12337.20 60.67 55412.38 88888.00 2007-05-14 22:29:23.750 134 12337.20 60.70 55412.38 88888.00 2007-05-14 22:29:23.875 134 12337.25 60.70 55412.35 88888.00 2007-05-14 22:29:24.000 134 12337.30 60.67 55412.38 88888.00 2007-05-14 22:29:24.125 134 12337.33 60.70 55412.43 88888.00 2007-05-14 22:29:24.250 134 12337.30 60.75 55412.43 88888.00 2007-05-14 22:29:24.375 134 12337.35 60.75 55412.45 88888.00 2007-05-14 22:29:24.500 134 12337.25 60.73 55412.43 88888.00 2007-05-14 22:29:24.625 134 12337.17 60.67 55412.40 88888.00 2007-05-14 22:29:24.750 134 12337.12 60.67 55412.40 88888.00 2007-05-14 22:29:24.875 134 12337.15 60.65 55412.38 88888.00 2007-05-14 22:29:25.000 134 12337.17 60.65 55412.38 88888.00 2007-05-14 22:29:25.125 134 12337.23 60.65 55412.38 88888.00 2007-05-14 22:29:25.250 134 12337.23 60.62 55412.35 88888.00 2007-05-14 22:29:25.375 134 12337.27 60.70 55412.38 88888.00 2007-05-14 22:29:25.500 134 12337.27 60.70 55412.35 88888.00 2007-05-14 22:29:25.625 134 12337.27 60.75 55412.38 88888.00 2007-05-14 22:29:25.750 134 12337.27 60.75 55412.38 88888.00 2007-05-14 22:29:25.875 134 12337.27 60.75 55412.38 88888.00 2007-05-14 22:29:26.000 134 12337.27 60.70 55412.38 88888.00 2007-05-14 22:29:26.125 134 12337.20 60.65 55412.35 88888.00 2007-05-14 22:29:26.250 134 12337.08 60.52 55412.30 88888.00 2007-05-14 22:29:26.375 134 12337.10 60.62 55412.35 88888.00 2007-05-14 22:29:26.500 134 12337.15 60.70 55412.38 88888.00 2007-05-14 22:29:26.625 134 12337.20 60.70 55412.35 88888.00 2007-05-14 22:29:26.750 134 12337.20 60.67 55412.35 88888.00 2007-05-14 22:29:26.875 134 12337.25 60.70 55412.38 88888.00 2007-05-14 22:29:27.000 134 12337.27 60.70 55412.40 88888.00 2007-05-14 22:29:27.125 134 12337.25 60.65 55412.38 88888.00 2007-05-14 22:29:27.250 134 12337.20 60.70 55412.35 88888.00 2007-05-14 22:29:27.375 134 12337.30 60.75 55412.38 88888.00 2007-05-14 22:29:27.500 134 12337.27 60.73 55412.35 88888.00 2007-05-14 22:29:27.625 134 12337.30 60.73 55412.35 88888.00 2007-05-14 22:29:27.750 134 12337.23 60.70 55412.35 88888.00 2007-05-14 22:29:27.875 134 12337.20 60.73 55412.38 88888.00 2007-05-14 22:29:28.000 134 12337.17 60.73 55412.38 88888.00 2007-05-14 22:29:28.125 134 12337.23 60.77 55412.43 88888.00 2007-05-14 22:29:28.250 134 12337.27 60.80 55412.43 88888.00 2007-05-14 22:29:28.375 134 12337.27 60.83 55412.40 88888.00 2007-05-14 22:29:28.500 134 12337.23 60.77 55412.35 88888.00 2007-05-14 22:29:28.625 134 12337.17 60.73 55412.35 88888.00 2007-05-14 22:29:28.750 134 12337.17 60.73 55412.38 88888.00 2007-05-14 22:29:28.875 134 12337.20 60.67 55412.32 88888.00 2007-05-14 22:29:29.000 134 12337.23 60.65 55412.35 88888.00 2007-05-14 22:29:29.125 134 12337.25 60.67 55412.35 88888.00 2007-05-14 22:29:29.250 134 12337.30 60.70 55412.38 88888.00 2007-05-14 22:29:29.375 134 12337.38 60.73 55412.40 88888.00 2007-05-14 22:29:29.500 134 12337.33 60.73 55412.38 88888.00 2007-05-14 22:29:29.625 134 12337.30 60.77 55412.40 88888.00 2007-05-14 22:29:29.750 134 12337.38 60.80 55412.40 88888.00 2007-05-14 22:29:29.875 134 12337.35 60.80 55412.40 88888.00 2007-05-14 22:29:30.000 134 12337.27 60.80 55412.40 88888.00 2007-05-14 22:29:30.125 134 12337.27 60.80 55412.40 88888.00 2007-05-14 22:29:30.250 134 12337.25 60.77 55412.40 88888.00 2007-05-14 22:29:30.375 134 12337.23 60.73 55412.40 88888.00 2007-05-14 22:29:30.500 134 12337.17 60.73 55412.35 88888.00 2007-05-14 22:29:30.625 134 12337.23 60.70 55412.38 88888.00 2007-05-14 22:29:30.750 134 12337.25 60.75 55412.38 88888.00 2007-05-14 22:29:30.875 134 12337.20 60.73 55412.32 88888.00 2007-05-14 22:29:31.000 134 12337.25 60.73 55412.35 88888.00 2007-05-14 22:29:31.125 134 12337.30 60.75 55412.38 88888.00 2007-05-14 22:29:31.250 134 12337.27 60.73 55412.38 88888.00 2007-05-14 22:29:31.375 134 12337.30 60.80 55412.40 88888.00 2007-05-14 22:29:31.500 134 12337.27 60.83 55412.38 88888.00 2007-05-14 22:29:31.625 134 12337.20 60.75 55412.35 88888.00 2007-05-14 22:29:31.750 134 12337.25 60.77 55412.38 88888.00 2007-05-14 22:29:31.875 134 12337.25 60.77 55412.38 88888.00 2007-05-14 22:29:32.000 134 12337.20 60.75 55412.35 88888.00 2007-05-14 22:29:32.125 134 12337.23 60.75 55412.38 88888.00 2007-05-14 22:29:32.250 134 12337.15 60.70 55412.35 88888.00 2007-05-14 22:29:32.375 134 12337.12 60.70 55412.38 88888.00 2007-05-14 22:29:32.500 134 12337.17 60.77 55412.40 88888.00 2007-05-14 22:29:32.625 134 12337.23 60.77 55412.43 88888.00 2007-05-14 22:29:32.750 134 12337.25 60.77 55412.40 88888.00 2007-05-14 22:29:32.875 134 12337.30 60.80 55412.43 88888.00 2007-05-14 22:29:33.000 134 12337.30 60.80 55412.38 88888.00 2007-05-14 22:29:33.125 134 12337.30 60.75 55412.40 88888.00 2007-05-14 22:29:33.250 134 12337.27 60.73 55412.40 88888.00 2007-05-14 22:29:33.375 134 12337.30 60.77 55412.40 88888.00 2007-05-14 22:29:33.500 134 12337.25 60.75 55412.38 88888.00 2007-05-14 22:29:33.625 134 12337.27 60.75 55412.38 88888.00 2007-05-14 22:29:33.750 134 12337.35 60.75 55412.38 88888.00 2007-05-14 22:29:33.875 134 12337.33 60.77 55412.35 88888.00 2007-05-14 22:29:34.000 134 12337.30 60.70 55412.35 88888.00 2007-05-14 22:29:34.125 134 12337.25 60.70 55412.32 88888.00 2007-05-14 22:29:34.250 134 12337.23 60.75 55412.35 88888.00 2007-05-14 22:29:34.375 134 12337.23 60.73 55412.38 88888.00 2007-05-14 22:29:34.500 134 12337.27 60.62 55412.35 88888.00 2007-05-14 22:29:34.625 134 12337.30 60.62 55412.35 88888.00 2007-05-14 22:29:34.750 134 12337.35 60.73 55412.35 88888.00 2007-05-14 22:29:34.875 134 12337.27 60.75 55412.35 88888.00 2007-05-14 22:29:35.000 134 12337.27 60.67 55412.30 88888.00 2007-05-14 22:29:35.125 134 12337.23 60.65 55412.35 88888.00 2007-05-14 22:29:35.250 134 12337.15 60.73 55412.40 88888.00 2007-05-14 22:29:35.375 134 12337.17 60.73 55412.35 88888.00 2007-05-14 22:29:35.500 134 12337.23 60.70 55412.32 88888.00 2007-05-14 22:29:35.625 134 12337.30 60.70 55412.38 88888.00 2007-05-14 22:29:35.750 134 12337.33 60.67 55412.38 88888.00 2007-05-14 22:29:35.875 134 12337.27 60.73 55412.35 88888.00 2007-05-14 22:29:36.000 134 12337.23 60.73 55412.38 88888.00 2007-05-14 22:29:36.125 134 12337.30 60.70 55412.38 88888.00 2007-05-14 22:29:36.250 134 12337.30 60.73 55412.40 88888.00 2007-05-14 22:29:36.375 134 12337.33 60.73 55412.40 88888.00 2007-05-14 22:29:36.500 134 12337.33 60.70 55412.38 88888.00 2007-05-14 22:29:36.625 134 12337.33 60.77 55412.38 88888.00 2007-05-14 22:29:36.750 134 12337.38 60.77 55412.40 88888.00 2007-05-14 22:29:36.875 134 12337.33 60.75 55412.43 88888.00 2007-05-14 22:29:37.000 134 12337.33 60.73 55412.43 88888.00 2007-05-14 22:29:37.125 134 12337.25 60.70 55412.43 88888.00 2007-05-14 22:29:37.250 134 12337.23 60.62 55412.38 88888.00 2007-05-14 22:29:37.375 134 12337.23 60.62 55412.40 88888.00 2007-05-14 22:29:37.500 134 12337.20 60.67 55412.38 88888.00 2007-05-14 22:29:37.625 134 12337.17 60.70 55412.40 88888.00 2007-05-14 22:29:37.750 134 12337.23 60.73 55412.38 88888.00 2007-05-14 22:29:37.875 134 12337.30 60.75 55412.40 88888.00 2007-05-14 22:29:38.000 134 12337.27 60.75 55412.40 88888.00 2007-05-14 22:29:38.125 134 12337.17 60.77 55412.43 88888.00 2007-05-14 22:29:38.250 134 12337.08 60.70 55412.38 88888.00 2007-05-14 22:29:38.375 134 12337.05 60.70 55412.35 88888.00 2007-05-14 22:29:38.500 134 12337.08 60.75 55412.38 88888.00 2007-05-14 22:29:38.625 134 12337.15 60.75 55412.43 88888.00 2007-05-14 22:29:38.750 134 12337.25 60.73 55412.40 88888.00 2007-05-14 22:29:38.875 134 12337.25 60.73 55412.40 88888.00 2007-05-14 22:29:39.000 134 12337.23 60.73 55412.35 88888.00 2007-05-14 22:29:39.125 134 12337.20 60.73 55412.35 88888.00 2007-05-14 22:29:39.250 134 12337.20 60.67 55412.38 88888.00 2007-05-14 22:29:39.375 134 12337.27 60.65 55412.35 88888.00 2007-05-14 22:29:39.500 134 12337.38 60.67 55412.35 88888.00 2007-05-14 22:29:39.625 134 12337.38 60.67 55412.38 88888.00 2007-05-14 22:29:39.750 134 12337.38 60.65 55412.38 88888.00 2007-05-14 22:29:39.875 134 12337.33 60.62 55412.38 88888.00 2007-05-14 22:29:40.000 134 12337.25 60.65 55412.32 88888.00 2007-05-14 22:29:40.125 134 12337.15 60.62 55412.35 88888.00 2007-05-14 22:29:40.250 134 12337.15 60.60 55412.43 88888.00 2007-05-14 22:29:40.375 134 12337.23 60.62 55412.40 88888.00 2007-05-14 22:29:40.500 134 12337.25 60.60 55412.38 88888.00 2007-05-14 22:29:40.625 134 12337.27 60.65 55412.38 88888.00 2007-05-14 22:29:40.750 134 12337.45 60.67 55412.40 88888.00 2007-05-14 22:29:40.875 134 12337.52 60.67 55412.38 88888.00 2007-05-14 22:29:41.000 134 12337.50 60.62 55412.35 88888.00 2007-05-14 22:29:41.125 134 12337.33 60.60 55412.35 88888.00 2007-05-14 22:29:41.250 134 12337.23 60.55 55412.35 88888.00 2007-05-14 22:29:41.375 134 12337.23 60.55 55412.32 88888.00 2007-05-14 22:29:41.500 134 12337.33 60.60 55412.38 88888.00 2007-05-14 22:29:41.625 134 12337.40 60.60 55412.38 88888.00 2007-05-14 22:29:41.750 134 12337.38 60.62 55412.35 88888.00 2007-05-14 22:29:41.875 134 12337.38 60.67 55412.35 88888.00 2007-05-14 22:29:42.000 134 12337.40 60.60 55412.35 88888.00 2007-05-14 22:29:42.125 134 12337.40 60.52 55412.35 88888.00 2007-05-14 22:29:42.250 134 12337.33 60.58 55412.35 88888.00 2007-05-14 22:29:42.375 134 12337.33 60.60 55412.35 88888.00 2007-05-14 22:29:42.500 134 12337.33 60.62 55412.38 88888.00 2007-05-14 22:29:42.625 134 12337.35 60.60 55412.35 88888.00 2007-05-14 22:29:42.750 134 12337.35 60.58 55412.35 88888.00 2007-05-14 22:29:42.875 134 12337.35 60.62 55412.38 88888.00 2007-05-14 22:29:43.000 134 12337.33 60.65 55412.35 88888.00 2007-05-14 22:29:43.125 134 12337.35 60.62 55412.38 88888.00 2007-05-14 22:29:43.250 134 12337.42 60.62 55412.35 88888.00 2007-05-14 22:29:43.375 134 12337.48 60.65 55412.32 88888.00 2007-05-14 22:29:43.500 134 12337.50 60.65 55412.35 88888.00 2007-05-14 22:29:43.625 134 12337.52 60.67 55412.38 88888.00 2007-05-14 22:29:43.750 134 12337.42 60.62 55412.35 88888.00 2007-05-14 22:29:43.875 134 12337.45 60.62 55412.35 88888.00 2007-05-14 22:29:44.000 134 12337.38 60.55 55412.35 88888.00 2007-05-14 22:29:44.125 134 12337.38 60.58 55412.38 88888.00 2007-05-14 22:29:44.250 134 12337.38 60.52 55412.38 88888.00 2007-05-14 22:29:44.375 134 12337.40 60.58 55412.38 88888.00 2007-05-14 22:29:44.500 134 12337.40 60.60 55412.38 88888.00 2007-05-14 22:29:44.625 134 12337.38 60.55 55412.38 88888.00 2007-05-14 22:29:44.750 134 12337.40 60.52 55412.38 88888.00 2007-05-14 22:29:44.875 134 12337.40 60.50 55412.35 88888.00 2007-05-14 22:29:45.000 134 12337.33 60.55 55412.32 88888.00 2007-05-14 22:29:45.125 134 12337.33 60.55 55412.35 88888.00 2007-05-14 22:29:45.250 134 12337.30 60.58 55412.35 88888.00 2007-05-14 22:29:45.375 134 12337.38 60.55 55412.35 88888.00 2007-05-14 22:29:45.500 134 12337.45 60.52 55412.35 88888.00 2007-05-14 22:29:45.625 134 12337.50 60.55 55412.35 88888.00 2007-05-14 22:29:45.750 134 12337.40 60.52 55412.35 88888.00 2007-05-14 22:29:45.875 134 12337.38 60.50 55412.38 88888.00 2007-05-14 22:29:46.000 134 12337.40 60.52 55412.35 88888.00 2007-05-14 22:29:46.125 134 12337.40 60.50 55412.35 88888.00 2007-05-14 22:29:46.250 134 12337.40 60.48 55412.38 88888.00 2007-05-14 22:29:46.375 134 12337.45 60.58 55412.38 88888.00 2007-05-14 22:29:46.500 134 12337.42 60.62 55412.40 88888.00 2007-05-14 22:29:46.625 134 12337.40 60.58 55412.38 88888.00 2007-05-14 22:29:46.750 134 12337.40 60.48 55412.35 88888.00 2007-05-14 22:29:46.875 134 12337.48 60.50 55412.38 88888.00 2007-05-14 22:29:47.000 134 12337.50 60.52 55412.40 88888.00 2007-05-14 22:29:47.125 134 12337.42 60.55 55412.43 88888.00 2007-05-14 22:29:47.250 134 12337.42 60.52 55412.40 88888.00 2007-05-14 22:29:47.375 134 12337.42 60.52 55412.40 88888.00 2007-05-14 22:29:47.500 134 12337.48 60.55 55412.40 88888.00 2007-05-14 22:29:47.625 134 12337.52 60.60 55412.43 88888.00 2007-05-14 22:29:47.750 134 12337.45 60.55 55412.40 88888.00 2007-05-14 22:29:47.875 134 12337.42 60.55 55412.40 88888.00 2007-05-14 22:29:48.000 134 12337.38 60.55 55412.35 88888.00 2007-05-14 22:29:48.125 134 12337.33 60.52 55412.35 88888.00 2007-05-14 22:29:48.250 134 12337.35 60.50 55412.35 88888.00 2007-05-14 22:29:48.375 134 12337.40 60.50 55412.35 88888.00 2007-05-14 22:29:48.500 134 12337.38 60.50 55412.38 88888.00 2007-05-14 22:29:48.625 134 12337.45 60.50 55412.38 88888.00 2007-05-14 22:29:48.750 134 12337.45 60.52 55412.35 88888.00 2007-05-14 22:29:48.875 134 12337.30 60.40 55412.35 88888.00 2007-05-14 22:29:49.000 134 12337.23 60.42 55412.35 88888.00 2007-05-14 22:29:49.125 134 12337.30 60.52 55412.38 88888.00 2007-05-14 22:29:49.250 134 12337.35 60.50 55412.35 88888.00 2007-05-14 22:29:49.375 134 12337.33 60.42 55412.35 88888.00 2007-05-14 22:29:49.500 134 12337.40 60.45 55412.40 88888.00 2007-05-14 22:29:49.625 134 12337.45 60.48 55412.38 88888.00 2007-05-14 22:29:49.750 134 12337.40 60.50 55412.40 88888.00 2007-05-14 22:29:49.875 134 12337.35 60.50 55412.40 88888.00 2007-05-14 22:29:50.000 134 12337.38 60.48 55412.40 88888.00 2007-05-14 22:29:50.125 134 12337.35 60.45 55412.40 88888.00 2007-05-14 22:29:50.250 134 12337.33 60.45 55412.38 88888.00 2007-05-14 22:29:50.375 134 12337.42 60.40 55412.35 88888.00 2007-05-14 22:29:50.500 134 12337.45 60.45 55412.40 88888.00 2007-05-14 22:29:50.625 134 12337.40 60.45 55412.38 88888.00 2007-05-14 22:29:50.750 134 12337.38 60.45 55412.38 88888.00 2007-05-14 22:29:50.875 134 12337.38 60.42 55412.40 88888.00 2007-05-14 22:29:51.000 134 12337.40 60.42 55412.40 88888.00 2007-05-14 22:29:51.125 134 12337.45 60.42 55412.43 88888.00 2007-05-14 22:29:51.250 134 12337.40 60.42 55412.38 88888.00 2007-05-14 22:29:51.375 134 12337.40 60.40 55412.38 88888.00 2007-05-14 22:29:51.500 134 12337.38 60.38 55412.35 88888.00 2007-05-14 22:29:51.625 134 12337.40 60.40 55412.35 88888.00 2007-05-14 22:29:51.750 134 12337.45 60.42 55412.40 88888.00 2007-05-14 22:29:51.875 134 12337.48 60.42 55412.38 88888.00 2007-05-14 22:29:52.000 134 12337.50 60.45 55412.40 88888.00 2007-05-14 22:29:52.125 134 12337.52 60.48 55412.43 88888.00 2007-05-14 22:29:52.250 134 12337.45 60.50 55412.38 88888.00 2007-05-14 22:29:52.375 134 12337.45 60.48 55412.38 88888.00 2007-05-14 22:29:52.500 134 12337.45 60.40 55412.38 88888.00 2007-05-14 22:29:52.625 134 12337.45 60.38 55412.40 88888.00 2007-05-14 22:29:52.750 134 12337.48 60.40 55412.43 88888.00 2007-05-14 22:29:52.875 134 12337.45 60.45 55412.43 88888.00 2007-05-14 22:29:53.000 134 12337.45 60.50 55412.43 88888.00 2007-05-14 22:29:53.125 134 12337.42 60.50 55412.38 88888.00 2007-05-14 22:29:53.250 134 12337.38 60.42 55412.38 88888.00 2007-05-14 22:29:53.375 134 12337.40 60.38 55412.38 88888.00 2007-05-14 22:29:53.500 134 12337.40 60.35 55412.38 88888.00 2007-05-14 22:29:53.625 134 12337.48 60.42 55412.38 88888.00 2007-05-14 22:29:53.750 134 12337.50 60.45 55412.38 88888.00 2007-05-14 22:29:53.875 134 12337.48 60.48 55412.35 88888.00 2007-05-14 22:29:54.000 134 12337.48 60.48 55412.38 88888.00 2007-05-14 22:29:54.125 134 12337.50 60.48 55412.38 88888.00 2007-05-14 22:29:54.250 134 12337.42 60.48 55412.43 88888.00 2007-05-14 22:29:54.375 134 12337.42 60.45 55412.43 88888.00 2007-05-14 22:29:54.500 134 12337.42 60.40 55412.38 88888.00 2007-05-14 22:29:54.625 134 12337.50 60.42 55412.35 88888.00 2007-05-14 22:29:54.750 134 12337.48 60.45 55412.38 88888.00 2007-05-14 22:29:54.875 134 12337.48 60.45 55412.38 88888.00 2007-05-14 22:29:55.000 134 12337.45 60.40 55412.32 88888.00 2007-05-14 22:29:55.125 134 12337.45 60.40 55412.35 88888.00 2007-05-14 22:29:55.250 134 12337.42 60.42 55412.38 88888.00 2007-05-14 22:29:55.375 134 12337.45 60.38 55412.38 88888.00 2007-05-14 22:29:55.500 134 12337.48 60.38 55412.38 88888.00 2007-05-14 22:29:55.625 134 12337.52 60.42 55412.40 88888.00 2007-05-14 22:29:55.750 134 12337.58 60.45 55412.40 88888.00 2007-05-14 22:29:55.875 134 12337.50 60.48 55412.43 88888.00 2007-05-14 22:29:56.000 134 12337.45 60.48 55412.43 88888.00 2007-05-14 22:29:56.125 134 12337.42 60.48 55412.40 88888.00 2007-05-14 22:29:56.250 134 12337.40 60.40 55412.40 88888.00 2007-05-14 22:29:56.375 134 12337.50 60.42 55412.40 88888.00 2007-05-14 22:29:56.500 134 12337.52 60.42 55412.40 88888.00 2007-05-14 22:29:56.625 134 12337.48 60.45 55412.40 88888.00 2007-05-14 22:29:56.750 134 12337.45 60.42 55412.40 88888.00 2007-05-14 22:29:56.875 134 12337.40 60.40 55412.38 88888.00 2007-05-14 22:29:57.000 134 12337.48 60.40 55412.38 88888.00 2007-05-14 22:29:57.125 134 12337.48 60.42 55412.38 88888.00 2007-05-14 22:29:57.250 134 12337.45 60.40 55412.40 88888.00 2007-05-14 22:29:57.375 134 12337.45 60.40 55412.40 88888.00 2007-05-14 22:29:57.500 134 12337.38 60.35 55412.35 88888.00 2007-05-14 22:29:57.625 134 12337.48 60.35 55412.38 88888.00 2007-05-14 22:29:57.750 134 12337.55 60.42 55412.40 88888.00 2007-05-14 22:29:57.875 134 12337.50 60.42 55412.38 88888.00 2007-05-14 22:29:58.000 134 12337.45 60.35 55412.35 88888.00 2007-05-14 22:29:58.125 134 12337.42 60.38 55412.35 88888.00 2007-05-14 22:29:58.250 134 12337.40 60.38 55412.35 88888.00 2007-05-14 22:29:58.375 134 12337.45 60.35 55412.35 88888.00 2007-05-14 22:29:58.500 134 12337.52 60.40 55412.38 88888.00 2007-05-14 22:29:58.625 134 12337.55 60.45 55412.38 88888.00 2007-05-14 22:29:58.750 134 12337.48 60.35 55412.38 88888.00 2007-05-14 22:29:58.875 134 12337.45 60.35 55412.38 88888.00 2007-05-14 22:29:59.000 134 12337.42 60.35 55412.38 88888.00 2007-05-14 22:29:59.125 134 12337.52 60.42 55412.40 88888.00 2007-05-14 22:29:59.250 134 12337.52 60.42 55412.40 88888.00 2007-05-14 22:29:59.375 134 12337.52 60.48 55412.40 88888.00 2007-05-14 22:29:59.500 134 12337.55 60.45 55412.40 88888.00 2007-05-14 22:29:59.625 134 12337.50 60.42 55412.38 88888.00 2007-05-14 22:29:59.750 134 12337.50 60.40 55412.40 88888.00 2007-05-14 22:29:59.875 134 12337.52 60.40 55412.38 88888.00 2007-05-14 22:30:00.000 134 12337.48 60.40 55412.30 88888.00 2007-05-14 22:30:00.125 134 12337.45 60.38 55412.32 88888.00 2007-05-14 22:30:00.250 134 12337.40 60.35 55412.38 88888.00 2007-05-14 22:30:00.375 134 12337.48 60.40 55412.40 88888.00 2007-05-14 22:30:00.500 134 12337.45 60.40 55412.38 88888.00 2007-05-14 22:30:00.625 134 12337.48 60.40 55412.38 88888.00 2007-05-14 22:30:00.750 134 12337.52 60.38 55412.35 88888.00 2007-05-14 22:30:00.875 134 12337.55 60.40 55412.38 88888.00 2007-05-14 22:30:01.000 134 12337.58 60.38 55412.43 88888.00 2007-05-14 22:30:01.125 134 12337.50 60.35 55412.43 88888.00 2007-05-14 22:30:01.250 134 12337.45 60.33 55412.43 88888.00 2007-05-14 22:30:01.375 134 12337.48 60.38 55412.43 88888.00 2007-05-14 22:30:01.500 134 12337.40 60.38 55412.43 88888.00 2007-05-14 22:30:01.625 134 12337.40 60.38 55412.40 88888.00 2007-05-14 22:30:01.750 134 12337.48 60.38 55412.43 88888.00 2007-05-14 22:30:01.875 134 12337.48 60.38 55412.40 88888.00 2007-05-14 22:30:02.000 134 12337.40 60.35 55412.35 88888.00 2007-05-14 22:30:02.125 134 12337.40 60.35 55412.35 88888.00 2007-05-14 22:30:02.250 134 12337.40 60.35 55412.38 88888.00 2007-05-14 22:30:02.375 134 12337.45 60.40 55412.35 88888.00 2007-05-14 22:30:02.500 134 12337.42 60.38 55412.35 88888.00 2007-05-14 22:30:02.625 134 12337.52 60.38 55412.35 88888.00 2007-05-14 22:30:02.750 134 12337.60 60.45 55412.40 88888.00 2007-05-14 22:30:02.875 134 12337.55 60.40 55412.43 88888.00 2007-05-14 22:30:03.000 134 12337.50 60.35 55412.40 88888.00 2007-05-14 22:30:03.125 134 12337.48 60.30 55412.40 88888.00 2007-05-14 22:30:03.250 134 12337.48 60.35 55412.40 88888.00 2007-05-14 22:30:03.375 134 12337.52 60.40 55412.40 88888.00 2007-05-14 22:30:03.500 134 12337.62 60.45 55412.40 88888.00 2007-05-14 22:30:03.625 134 12337.55 60.40 55412.38 88888.00 2007-05-14 22:30:03.750 134 12337.42 60.35 55412.38 88888.00 2007-05-14 22:30:03.875 134 12337.42 60.38 55412.40 88888.00 2007-05-14 22:30:04.000 134 12337.45 60.38 55412.38 88888.00 2007-05-14 22:30:04.125 134 12337.48 60.33 55412.40 88888.00 2007-05-14 22:30:04.250 134 12337.55 60.33 55412.43 88888.00 2007-05-14 22:30:04.375 134 12337.50 60.33 55412.43 88888.00 2007-05-14 22:30:04.500 134 12337.42 60.35 55412.43 88888.00 2007-05-14 22:30:04.625 134 12337.48 60.38 55412.43 88888.00 2007-05-14 22:30:04.750 134 12337.45 60.38 55412.43 88888.00 2007-05-14 22:30:04.875 134 12337.40 60.35 55412.43 88888.00 2007-05-14 22:30:05.000 134 12337.42 60.38 55412.43 88888.00 2007-05-14 22:30:05.125 134 12337.45 60.27 55412.43 88888.00 2007-05-14 22:30:05.250 134 12337.55 60.30 55412.40 88888.00 2007-05-14 22:30:05.375 134 12337.52 60.35 55412.38 88888.00 2007-05-14 22:30:05.500 134 12337.45 60.35 55412.35 88888.00 2007-05-14 22:30:05.625 134 12337.33 60.35 55412.35 88888.00 2007-05-14 22:30:05.750 134 12337.27 60.35 55412.40 88888.00 2007-05-14 22:30:05.875 134 12337.35 60.33 55412.40 88888.00 2007-05-14 22:30:06.000 134 12337.45 60.35 55412.43 88888.00 2007-05-14 22:30:06.125 134 12337.45 60.38 55412.40 88888.00 2007-05-14 22:30:06.250 134 12337.35 60.30 55412.38 88888.00 2007-05-14 22:30:06.375 134 12337.38 60.33 55412.40 88888.00 2007-05-14 22:30:06.500 134 12337.42 60.38 55412.40 88888.00 2007-05-14 22:30:06.625 134 12337.50 60.35 55412.40 88888.00 2007-05-14 22:30:06.750 134 12337.50 60.27 55412.35 88888.00 2007-05-14 22:30:06.875 134 12337.48 60.30 55412.38 88888.00 2007-05-14 22:30:07.000 134 12337.45 60.27 55412.38 88888.00 2007-05-14 22:30:07.125 134 12337.40 60.27 55412.43 88888.00 2007-05-14 22:30:07.250 134 12337.33 60.25 55412.43 88888.00 2007-05-14 22:30:07.375 134 12337.33 60.30 55412.43 88888.00 2007-05-14 22:30:07.500 134 12337.35 60.27 55412.38 88888.00 2007-05-14 22:30:07.625 134 12337.40 60.30 55412.40 88888.00 2007-05-14 22:30:07.750 134 12337.40 60.33 55412.40 88888.00 2007-05-14 22:30:07.875 134 12337.40 60.35 55412.40 88888.00 2007-05-14 22:30:08.000 134 12337.40 60.35 55412.40 88888.00 2007-05-14 22:30:08.125 134 12337.35 60.25 55412.40 88888.00 2007-05-14 22:30:08.250 134 12337.30 60.25 55412.40 88888.00 2007-05-14 22:30:08.375 134 12337.33 60.27 55412.43 88888.00 2007-05-14 22:30:08.500 134 12337.40 60.30 55412.40 88888.00 2007-05-14 22:30:08.625 134 12337.38 60.38 55412.43 88888.00 2007-05-14 22:30:08.750 134 12337.38 60.35 55412.43 88888.00 2007-05-14 22:30:08.875 134 12337.33 60.25 55412.40 88888.00 2007-05-14 22:30:09.000 134 12337.35 60.27 55412.40 88888.00 2007-05-14 22:30:09.125 134 12337.42 60.33 55412.45 88888.00 2007-05-14 22:30:09.250 134 12337.33 60.25 55412.43 88888.00 2007-05-14 22:30:09.375 134 12337.33 60.27 55412.38 88888.00 2007-05-14 22:30:09.500 134 12337.33 60.30 55412.43 88888.00 2007-05-14 22:30:09.625 134 12337.35 60.27 55412.43 88888.00 2007-05-14 22:30:09.750 134 12337.33 60.25 55412.43 88888.00 2007-05-14 22:30:09.875 134 12337.30 60.30 55412.45 88888.00 2007-05-14 22:30:10.000 134 12337.35 60.30 55412.47 88888.00 2007-05-14 22:30:10.125 134 12337.35 60.35 55412.47 88888.00 2007-05-14 22:30:10.250 134 12337.27 60.35 55412.45 88888.00 2007-05-14 22:30:10.375 134 12337.30 60.38 55412.43 88888.00 2007-05-14 22:30:10.500 134 12337.27 60.33 55412.45 88888.00 2007-05-14 22:30:10.625 134 12337.25 60.27 55412.40 88888.00 2007-05-14 22:30:10.750 134 12337.30 60.27 55412.38 88888.00 2007-05-14 22:30:10.875 134 12337.35 60.35 55412.43 88888.00 2007-05-14 22:30:11.000 134 12337.25 60.30 55412.40 88888.00 2007-05-14 22:30:11.125 134 12337.25 60.23 55412.40 88888.00 2007-05-14 22:30:11.250 134 12337.30 60.25 55412.45 88888.00 2007-05-14 22:30:11.375 134 12337.38 60.35 55412.47 88888.00 2007-05-14 22:30:11.500 134 12337.33 60.35 55412.45 88888.00 2007-05-14 22:30:11.625 134 12337.27 60.35 55412.45 88888.00 2007-05-14 22:30:11.750 134 12337.30 60.33 55412.45 88888.00 2007-05-14 22:30:11.875 134 12337.42 60.35 55412.45 88888.00 2007-05-14 22:30:12.000 134 12337.42 60.35 55412.43 88888.00 2007-05-14 22:30:12.125 134 12337.35 60.33 55412.40 88888.00 2007-05-14 22:30:12.250 134 12337.30 60.33 55412.45 88888.00 2007-05-14 22:30:12.375 134 12337.30 60.30 55412.43 88888.00 2007-05-14 22:30:12.500 134 12337.35 60.27 55412.40 88888.00 2007-05-14 22:30:12.625 134 12337.42 60.33 55412.43 88888.00 2007-05-14 22:30:12.750 134 12337.35 60.33 55412.40 88888.00 2007-05-14 22:30:12.875 134 12337.30 60.27 55412.40 88888.00 2007-05-14 22:30:13.000 134 12337.33 60.30 55412.40 88888.00 2007-05-14 22:30:13.125 134 12337.40 60.30 55412.40 88888.00 2007-05-14 22:30:13.250 134 12337.42 60.30 55412.43 88888.00 2007-05-14 22:30:13.375 134 12337.52 60.33 55412.43 88888.00 2007-05-14 22:30:13.500 134 12337.50 60.33 55412.45 88888.00 2007-05-14 22:30:13.625 134 12337.48 60.33 55412.43 88888.00 2007-05-14 22:30:13.750 134 12337.45 60.35 55412.43 88888.00 2007-05-14 22:30:13.875 134 12337.45 60.30 55412.38 88888.00 2007-05-14 22:30:14.000 134 12337.48 60.27 55412.38 88888.00 2007-05-14 22:30:14.125 134 12337.48 60.33 55412.43 88888.00 2007-05-14 22:30:14.250 134 12337.42 60.30 55412.40 88888.00 2007-05-14 22:30:14.375 134 12337.42 60.33 55412.38 88888.00 2007-05-14 22:30:14.500 134 12337.40 60.35 55412.40 88888.00 2007-05-14 22:30:14.625 134 12337.40 60.35 55412.40 88888.00 2007-05-14 22:30:14.750 134 12337.35 60.30 55412.45 88888.00 2007-05-14 22:30:14.875 134 12337.38 60.33 55412.43 88888.00 2007-05-14 22:30:15.000 134 12337.35 60.30 55412.40 88888.00 2007-05-14 22:30:15.125 134 12337.40 60.33 55412.40 88888.00 2007-05-14 22:30:15.250 134 12337.40 60.30 55412.43 88888.00 2007-05-14 22:30:15.375 134 12337.40 60.30 55412.45 88888.00 2007-05-14 22:30:15.500 134 12337.38 60.35 55412.43 88888.00 2007-05-14 22:30:15.625 134 12337.38 60.35 55412.45 88888.00 2007-05-14 22:30:15.750 134 12337.38 60.38 55412.45 88888.00 2007-05-14 22:30:15.875 134 12337.33 60.35 55412.45 88888.00 2007-05-14 22:30:16.000 134 12337.35 60.38 55412.45 88888.00 2007-05-14 22:30:16.125 134 12337.38 60.40 55412.43 88888.00 2007-05-14 22:30:16.250 134 12337.33 60.33 55412.40 88888.00 2007-05-14 22:30:16.375 134 12337.35 60.27 55412.40 88888.00 2007-05-14 22:30:16.500 134 12337.30 60.33 55412.40 88888.00 2007-05-14 22:30:16.625 134 12337.25 60.33 55412.43 88888.00 2007-05-14 22:30:16.750 134 12337.20 60.33 55412.40 88888.00 2007-05-14 22:30:16.875 134 12337.20 60.33 55412.38 88888.00 2007-05-14 22:30:17.000 134 12337.25 60.40 55412.40 88888.00 2007-05-14 22:30:17.125 134 12337.30 60.45 55412.43 88888.00 2007-05-14 22:30:17.250 134 12337.23 60.38 55412.40 88888.00 2007-05-14 22:30:17.375 134 12337.20 60.38 55412.40 88888.00 2007-05-14 22:30:17.500 134 12337.17 60.30 55412.43 88888.00 2007-05-14 22:30:17.625 134 12337.23 60.30 55412.40 88888.00 2007-05-14 22:30:17.750 134 12337.27 60.30 55412.40 88888.00 2007-05-14 22:30:17.875 134 12337.30 60.35 55412.45 88888.00 2007-05-14 22:30:18.000 134 12337.33 60.35 55412.45 88888.00 2007-05-14 22:30:18.125 134 12337.30 60.35 55412.43 88888.00 2007-05-14 22:30:18.250 134 12337.25 60.33 55412.45 88888.00 2007-05-14 22:30:18.375 134 12337.35 60.33 55412.45 88888.00 2007-05-14 22:30:18.500 134 12337.38 60.38 55412.47 88888.00 2007-05-14 22:30:18.625 134 12337.35 60.33 55412.45 88888.00 2007-05-14 22:30:18.750 134 12337.30 60.30 55412.43 88888.00 2007-05-14 22:30:18.875 134 12337.23 60.30 55412.40 88888.00 2007-05-14 22:30:19.000 134 12337.20 60.25 55412.43 88888.00 2007-05-14 22:30:19.125 134 12337.23 60.35 55412.47 88888.00 2007-05-14 22:30:19.250 134 12337.23 60.38 55412.45 88888.00 2007-05-14 22:30:19.375 134 12337.23 60.35 55412.45 88888.00 2007-05-14 22:30:19.500 134 12337.17 60.33 55412.43 88888.00 2007-05-14 22:30:19.625 134 12337.15 60.33 55412.43 88888.00 2007-05-14 22:30:19.750 134 12337.25 60.35 55412.47 88888.00 2007-05-14 22:30:19.875 134 12337.30 60.35 55412.47 88888.00 2007-05-14 22:30:20.000 134 12337.23 60.33 55412.45 88888.00 2007-05-14 22:30:20.125 134 12337.27 60.27 55412.40 88888.00 2007-05-14 22:30:20.250 134 12337.33 60.25 55412.35 88888.00 2007-05-14 22:30:20.375 134 12337.33 60.33 55412.35 88888.00 2007-05-14 22:30:20.500 134 12337.30 60.33 55412.40 88888.00 2007-05-14 22:30:20.625 134 12337.30 60.33 55412.38 88888.00 2007-05-14 22:30:20.750 134 12337.30 60.38 55412.43 88888.00 2007-05-14 22:30:20.875 134 12337.35 60.42 55412.45 88888.00 2007-05-14 22:30:21.000 134 12337.42 60.38 55412.45 88888.00 2007-05-14 22:30:21.125 134 12337.45 60.35 55412.43 88888.00 2007-05-14 22:30:21.250 134 12337.40 60.35 55412.43 88888.00 2007-05-14 22:30:21.375 134 12337.35 60.38 55412.40 88888.00 2007-05-14 22:30:21.500 134 12337.25 60.35 55412.40 88888.00 2007-05-14 22:30:21.625 134 12337.27 60.35 55412.40 88888.00 2007-05-14 22:30:21.750 134 12337.35 60.38 55412.43 88888.00 2007-05-14 22:30:21.875 134 12337.38 60.38 55412.45 88888.00 2007-05-14 22:30:22.000 134 12337.25 60.30 55412.45 88888.00 2007-05-14 22:30:22.125 134 12337.20 60.35 55412.45 88888.00 2007-05-14 22:30:22.250 134 12337.25 60.42 55412.47 88888.00 2007-05-14 22:30:22.375 134 12337.38 60.48 55412.45 88888.00 2007-05-14 22:30:22.500 134 12337.42 60.38 55412.45 88888.00 2007-05-14 22:30:22.625 134 12337.38 60.33 55412.47 88888.00 2007-05-14 22:30:22.750 134 12337.30 60.33 55412.47 88888.00 2007-05-14 22:30:22.875 134 12337.23 60.33 55412.45 88888.00 2007-05-14 22:30:23.000 134 12337.17 60.27 55412.45 88888.00 2007-05-14 22:30:23.125 134 12337.23 60.35 55412.47 88888.00 2007-05-14 22:30:23.250 134 12337.27 60.40 55412.47 88888.00 2007-05-14 22:30:23.375 134 12337.33 60.38 55412.47 88888.00 2007-05-14 22:30:23.500 134 12337.25 60.38 55412.50 88888.00 2007-05-14 22:30:23.625 134 12337.17 60.33 55412.47 88888.00 2007-05-14 22:30:23.750 134 12337.12 60.30 55412.47 88888.00 2007-05-14 22:30:23.875 134 12337.08 60.30 55412.45 88888.00 2007-05-14 22:30:24.000 134 12337.15 60.27 55412.43 88888.00 2007-05-14 22:30:24.125 134 12337.23 60.35 55412.43 88888.00 2007-05-14 22:30:24.250 134 12337.23 60.40 55412.43 88888.00 2007-05-14 22:30:24.375 134 12337.15 60.38 55412.45 88888.00 2007-05-14 22:30:24.500 134 12337.15 60.35 55412.45 88888.00 2007-05-14 22:30:24.625 134 12337.23 60.35 55412.45 88888.00 2007-05-14 22:30:24.750 134 12337.25 60.33 55412.40 88888.00 2007-05-14 22:30:24.875 134 12337.17 60.30 55412.43 88888.00 2007-05-14 22:30:25.000 134 12337.10 60.27 55412.40 88888.00 2007-05-14 22:30:25.125 134 12337.10 60.30 55412.45 88888.00 2007-05-14 22:30:25.250 134 12337.15 60.38 55412.47 88888.00 2007-05-14 22:30:25.375 134 12337.17 60.35 55412.47 88888.00 2007-05-14 22:30:25.500 134 12337.23 60.35 55412.47 88888.00 2007-05-14 22:30:25.625 134 12337.23 60.35 55412.47 88888.00 2007-05-14 22:30:25.750 134 12337.25 60.38 55412.47 88888.00 2007-05-14 22:30:25.875 134 12337.23 60.38 55412.47 88888.00 2007-05-14 22:30:26.000 134 12337.17 60.38 55412.45 88888.00 2007-05-14 22:30:26.125 134 12337.27 60.45 55412.47 88888.00 2007-05-14 22:30:26.250 134 12337.25 60.40 55412.47 88888.00 2007-05-14 22:30:26.375 134 12337.20 60.30 55412.43 88888.00 2007-05-14 22:30:26.500 134 12337.12 60.27 55412.43 88888.00 2007-05-14 22:30:26.625 134 12337.15 60.33 55412.43 88888.00 2007-05-14 22:30:26.750 134 12337.17 60.30 55412.43 88888.00 2007-05-14 22:30:26.875 134 12337.20 60.27 55412.43 88888.00 2007-05-14 22:30:27.000 134 12337.23 60.30 55412.45 88888.00 2007-05-14 22:30:27.125 134 12337.20 60.33 55412.43 88888.00 2007-05-14 22:30:27.250 134 12337.17 60.35 55412.45 88888.00 2007-05-14 22:30:27.375 134 12337.20 60.35 55412.43 88888.00 2007-05-14 22:30:27.500 134 12337.12 60.27 55412.43 88888.00 2007-05-14 22:30:27.625 134 12337.17 60.27 55412.45 88888.00 2007-05-14 22:30:27.750 134 12337.25 60.30 55412.50 88888.00 2007-05-14 22:30:27.875 134 12337.30 60.33 55412.50 88888.00 2007-05-14 22:30:28.000 134 12337.27 60.33 55412.50 88888.00 2007-05-14 22:30:28.125 134 12337.23 60.30 55412.47 88888.00 2007-05-14 22:30:28.250 134 12337.23 60.27 55412.47 88888.00 2007-05-14 22:30:28.375 134 12337.25 60.33 55412.50 88888.00 2007-05-14 22:30:28.500 134 12337.27 60.33 55412.53 88888.00 2007-05-14 22:30:28.625 134 12337.27 60.35 55412.50 88888.00 2007-05-14 22:30:28.750 134 12337.23 60.38 55412.47 88888.00 2007-05-14 22:30:28.875 134 12337.15 60.35 55412.45 88888.00 2007-05-14 22:30:29.000 134 12337.15 60.30 55412.43 88888.00 2007-05-14 22:30:29.125 134 12337.17 60.27 55412.45 88888.00 2007-05-14 22:30:29.250 134 12337.25 60.30 55412.50 88888.00 2007-05-14 22:30:29.375 134 12337.27 60.38 55412.53 88888.00 2007-05-14 22:30:29.500 134 12337.25 60.38 55412.53 88888.00 2007-05-14 22:30:29.625 134 12337.15 60.30 55412.47 88888.00 2007-05-14 22:30:29.750 134 12337.15 60.27 55412.47 88888.00 2007-05-14 22:30:29.875 134 12337.23 60.23 55412.43 88888.00 2007-05-14 22:30:30.000 134 12337.23 60.25 55412.47 88888.00 2007-05-14 22:30:30.125 134 12337.27 60.30 55412.47 88888.00 2007-05-14 22:30:30.250 134 12337.23 60.33 55412.50 88888.00 2007-05-14 22:30:30.375 134 12337.20 60.35 55412.50 88888.00 2007-05-14 22:30:30.500 134 12337.12 60.35 55412.47 88888.00 2007-05-14 22:30:30.625 134 12337.10 60.27 55412.50 88888.00 2007-05-14 22:30:30.750 134 12337.17 60.35 55412.50 88888.00 2007-05-14 22:30:30.875 134 12337.20 60.33 55412.47 88888.00 2007-05-14 22:30:31.000 134 12337.25 60.33 55412.47 88888.00 2007-05-14 22:30:31.125 134 12337.23 60.30 55412.50 88888.00 2007-05-14 22:30:31.250 134 12337.15 60.23 55412.47 88888.00 2007-05-14 22:30:31.375 134 12337.12 60.23 55412.45 88888.00 2007-05-14 22:30:31.500 134 12337.12 60.20 55412.47 88888.00 2007-05-14 22:30:31.625 134 12337.12 60.25 55412.50 88888.00 2007-05-14 22:30:31.750 134 12337.15 60.25 55412.50 88888.00 2007-05-14 22:30:31.875 134 12337.20 60.25 55412.47 88888.00 2007-05-14 22:30:32.000 134 12337.15 60.20 55412.47 88888.00 2007-05-14 22:30:32.125 134 12337.15 60.17 55412.47 88888.00 2007-05-14 22:30:32.250 134 12337.17 60.27 55412.50 88888.00 2007-05-14 22:30:32.375 134 12337.17 60.27 55412.47 88888.00 2007-05-14 22:30:32.500 134 12337.20 60.25 55412.50 88888.00 2007-05-14 22:30:32.625 134 12337.25 60.27 55412.47 88888.00 2007-05-14 22:30:32.750 134 12337.20 60.20 55412.45 88888.00 2007-05-14 22:30:32.875 134 12337.10 60.15 55412.45 88888.00 2007-05-14 22:30:33.000 134 12337.17 60.20 55412.50 88888.00 2007-05-14 22:30:33.125 134 12337.25 60.25 55412.47 88888.00 2007-05-14 22:30:33.250 134 12337.12 60.23 55412.47 88888.00 2007-05-14 22:30:33.375 134 12337.10 60.23 55412.47 88888.00 2007-05-14 22:30:33.500 134 12337.17 60.23 55412.50 88888.00 2007-05-14 22:30:33.625 134 12337.23 60.23 55412.50 88888.00 2007-05-14 22:30:33.750 134 12337.25 60.23 55412.47 88888.00 2007-05-14 22:30:33.875 134 12337.25 60.17 55412.50 88888.00 2007-05-14 22:30:34.000 134 12337.25 60.17 55412.50 88888.00 2007-05-14 22:30:34.125 134 12337.20 60.15 55412.47 88888.00 2007-05-14 22:30:34.250 134 12337.12 60.10 55412.53 88888.00 2007-05-14 22:30:34.375 134 12337.15 60.12 55412.47 88888.00 2007-05-14 22:30:34.500 134 12337.17 60.08 55412.45 88888.00 2007-05-14 22:30:34.625 134 12337.17 60.10 55412.45 88888.00 2007-05-14 22:30:34.750 134 12337.17 60.15 55412.50 88888.00 2007-05-14 22:30:34.875 134 12337.20 60.10 55412.50 88888.00 2007-05-14 22:30:35.000 134 12337.20 60.08 55412.47 88888.00 2007-05-14 22:30:35.125 134 12337.17 60.20 55412.50 88888.00 2007-05-14 22:30:35.250 134 12337.15 60.25 55412.50 88888.00 2007-05-14 22:30:35.375 134 12337.17 60.17 55412.47 88888.00 2007-05-14 22:30:35.500 134 12337.17 60.10 55412.43 88888.00 2007-05-14 22:30:35.625 134 12337.15 60.08 55412.43 88888.00 2007-05-14 22:30:35.750 134 12337.10 60.08 55412.43 88888.00 2007-05-14 22:30:35.875 134 12337.02 60.08 55412.47 88888.00 2007-05-14 22:30:36.000 134 12337.02 60.10 55412.47 88888.00 2007-05-14 22:30:36.125 134 12337.10 60.12 55412.53 88888.00 2007-05-14 22:30:36.250 134 12337.12 60.12 55412.50 88888.00 2007-05-14 22:30:36.375 134 12337.20 60.15 55412.50 88888.00 2007-05-14 22:30:36.500 134 12337.10 60.12 55412.47 88888.00 2007-05-14 22:30:36.625 134 12337.12 60.05 55412.47 88888.00 2007-05-14 22:30:36.750 134 12337.12 60.02 55412.45 88888.00 2007-05-14 22:30:36.875 134 12337.12 60.12 55412.47 88888.00 2007-05-14 22:30:37.000 134 12337.17 60.12 55412.47 88888.00 2007-05-14 22:30:37.125 134 12337.20 60.12 55412.50 88888.00 2007-05-14 22:30:37.250 134 12337.17 60.12 55412.50 88888.00 2007-05-14 22:30:37.375 134 12337.17 60.08 55412.50 88888.00 2007-05-14 22:30:37.500 134 12337.23 60.10 55412.50 88888.00 2007-05-14 22:30:37.625 134 12337.20 60.12 55412.47 88888.00 2007-05-14 22:30:37.750 134 12337.25 60.10 55412.45 88888.00 2007-05-14 22:30:37.875 134 12337.25 60.12 55412.50 88888.00 2007-05-14 22:30:38.000 134 12337.25 60.15 55412.50 88888.00 2007-05-14 22:30:38.125 134 12337.25 60.12 55412.50 88888.00 2007-05-14 22:30:38.250 134 12337.20 60.08 55412.53 88888.00 2007-05-14 22:30:38.375 134 12337.17 60.10 55412.53 88888.00 2007-05-14 22:30:38.500 134 12337.12 60.12 55412.50 88888.00 2007-05-14 22:30:38.625 134 12337.20 60.15 55412.45 88888.00 2007-05-14 22:30:38.750 134 12337.20 60.12 55412.43 88888.00 2007-05-14 22:30:38.875 134 12337.25 60.10 55412.45 88888.00 2007-05-14 22:30:39.000 134 12337.27 60.08 55412.45 88888.00 2007-05-14 22:30:39.125 134 12337.27 60.08 55412.43 88888.00 2007-05-14 22:30:39.250 134 12337.27 60.10 55412.43 88888.00 2007-05-14 22:30:39.375 134 12337.27 60.10 55412.45 88888.00 2007-05-14 22:30:39.500 134 12337.23 60.20 55412.47 88888.00 2007-05-14 22:30:39.625 134 12337.20 60.12 55412.47 88888.00 2007-05-14 22:30:39.750 134 12337.20 60.08 55412.50 88888.00 2007-05-14 22:30:39.875 134 12337.27 60.08 55412.47 88888.00 2007-05-14 22:30:40.000 134 12337.33 60.10 55412.47 88888.00 2007-05-14 22:30:40.125 134 12337.33 60.05 55412.45 88888.00 2007-05-14 22:30:40.250 134 12337.30 60.05 55412.45 88888.00 2007-05-14 22:30:40.375 134 12337.33 60.10 55412.50 88888.00 2007-05-14 22:30:40.500 134 12337.25 60.05 55412.47 88888.00 2007-05-14 22:30:40.625 134 12337.23 60.02 55412.47 88888.00 2007-05-14 22:30:40.750 134 12337.23 60.02 55412.45 88888.00 2007-05-14 22:30:40.875 134 12337.20 60.05 55412.45 88888.00 2007-05-14 22:30:41.000 134 12337.20 60.05 55412.43 88888.00 2007-05-14 22:30:41.125 134 12337.17 60.00 55412.43 88888.00 2007-05-14 22:30:41.250 134 12337.17 60.00 55412.47 88888.00 2007-05-14 22:30:41.375 134 12337.25 60.02 55412.50 88888.00 2007-05-14 22:30:41.500 134 12337.20 60.02 55412.50 88888.00 2007-05-14 22:30:41.625 134 12337.23 60.00 55412.53 88888.00 2007-05-14 22:30:41.750 134 12337.20 59.98 55412.47 88888.00 2007-05-14 22:30:41.875 134 12337.23 60.00 55412.50 88888.00 2007-05-14 22:30:42.000 134 12337.23 60.02 55412.47 88888.00 2007-05-14 22:30:42.125 134 12337.23 60.02 55412.50 88888.00 2007-05-14 22:30:42.250 134 12337.23 60.05 55412.53 88888.00 2007-05-14 22:30:42.375 134 12337.25 60.02 55412.50 88888.00 2007-05-14 22:30:42.500 134 12337.30 60.05 55412.50 88888.00 2007-05-14 22:30:42.625 134 12337.35 60.00 55412.50 88888.00 2007-05-14 22:30:42.750 134 12337.35 60.00 55412.53 88888.00 2007-05-14 22:30:42.875 134 12337.30 60.02 55412.50 88888.00 2007-05-14 22:30:43.000 134 12337.23 60.00 55412.45 88888.00 2007-05-14 22:30:43.125 134 12337.17 59.98 55412.45 88888.00 2007-05-14 22:30:43.250 134 12337.12 59.92 55412.47 88888.00 2007-05-14 22:30:43.375 134 12337.20 59.95 55412.50 88888.00 2007-05-14 22:30:43.500 134 12337.30 59.98 55412.45 88888.00 2007-05-14 22:30:43.625 134 12337.23 59.95 55412.47 88888.00 2007-05-14 22:30:43.750 134 12337.23 59.95 55412.47 88888.00 2007-05-14 22:30:43.875 134 12337.25 59.95 55412.45 88888.00 2007-05-14 22:30:44.000 134 12337.20 59.98 55412.43 88888.00 2007-05-14 22:30:44.125 134 12337.15 59.98 55412.45 88888.00 2007-05-14 22:30:44.250 134 12337.23 59.98 55412.45 88888.00 2007-05-14 22:30:44.375 134 12337.23 59.98 55412.43 88888.00 2007-05-14 22:30:44.500 134 12337.15 59.95 55412.43 88888.00 2007-05-14 22:30:44.625 134 12337.20 59.95 55412.45 88888.00 2007-05-14 22:30:44.750 134 12337.23 59.98 55412.45 88888.00 2007-05-14 22:30:44.875 134 12337.25 59.95 55412.45 88888.00 2007-05-14 22:30:45.000 134 12337.25 59.92 55412.43 88888.00 2007-05-14 22:30:45.125 134 12337.30 59.92 55412.43 88888.00 2007-05-14 22:30:45.250 134 12337.30 59.98 55412.50 88888.00 2007-05-14 22:30:45.375 134 12337.35 60.05 55412.50 88888.00 2007-05-14 22:30:45.500 134 12337.38 60.02 55412.47 88888.00 2007-05-14 22:30:45.625 134 12337.30 59.98 55412.45 88888.00 2007-05-14 22:30:45.750 134 12337.23 59.95 55412.45 88888.00 2007-05-14 22:30:45.875 134 12337.25 59.92 55412.45 88888.00 2007-05-14 22:30:46.000 134 12337.30 59.90 55412.45 88888.00 2007-05-14 22:30:46.125 134 12337.27 59.90 55412.50 88888.00 2007-05-14 22:30:46.250 134 12337.25 59.90 55412.50 88888.00 2007-05-14 22:30:46.375 134 12337.33 59.92 55412.47 88888.00 2007-05-14 22:30:46.500 134 12337.38 59.92 55412.50 88888.00 2007-05-14 22:30:46.625 134 12337.40 59.88 55412.45 88888.00 2007-05-14 22:30:46.750 134 12337.35 59.90 55412.43 88888.00 2007-05-14 22:30:46.875 134 12337.33 59.92 55412.45 88888.00 2007-05-14 22:30:47.000 134 12337.30 59.92 55412.45 88888.00 2007-05-14 22:30:47.125 134 12337.35 59.95 55412.50 88888.00 2007-05-14 22:30:47.250 134 12337.27 59.90 55412.50 88888.00 2007-05-14 22:30:47.375 134 12337.30 59.90 55412.45 88888.00 2007-05-14 22:30:47.500 134 12337.33 59.90 55412.45 88888.00 2007-05-14 22:30:47.625 134 12337.30 59.90 55412.47 88888.00 2007-05-14 22:30:47.750 134 12337.25 59.90 55412.50 88888.00 2007-05-14 22:30:47.875 134 12337.27 59.88 55412.47 88888.00 2007-05-14 22:30:48.000 134 12337.33 59.95 55412.47 88888.00 2007-05-14 22:30:48.125 134 12337.38 60.00 55412.50 88888.00 2007-05-14 22:30:48.250 134 12337.33 59.92 55412.50 88888.00 2007-05-14 22:30:48.375 134 12337.33 59.92 55412.47 88888.00 2007-05-14 22:30:48.500 134 12337.30 59.92 55412.47 88888.00 2007-05-14 22:30:48.625 134 12337.33 59.92 55412.47 88888.00 2007-05-14 22:30:48.750 134 12337.35 59.95 55412.45 88888.00 2007-05-14 22:30:48.875 134 12337.35 59.92 55412.43 88888.00 2007-05-14 22:30:49.000 134 12337.38 59.95 55412.45 88888.00 2007-05-14 22:30:49.125 134 12337.35 59.95 55412.43 88888.00 2007-05-14 22:30:49.250 134 12337.33 59.90 55412.45 88888.00 2007-05-14 22:30:49.375 134 12337.33 59.88 55412.47 88888.00 2007-05-14 22:30:49.500 134 12337.25 59.88 55412.47 88888.00 2007-05-14 22:30:49.625 134 12337.27 59.92 55412.43 88888.00 2007-05-14 22:30:49.750 134 12337.27 59.90 55412.43 88888.00 2007-05-14 22:30:49.875 134 12337.30 59.88 55412.45 88888.00 2007-05-14 22:30:50.000 134 12337.30 59.85 55412.40 88888.00 2007-05-14 22:30:50.125 134 12337.23 59.85 55412.45 88888.00 2007-05-14 22:30:50.250 134 12337.25 59.92 55412.47 88888.00 2007-05-14 22:30:50.375 134 12337.40 59.92 55412.45 88888.00 2007-05-14 22:30:50.500 134 12337.48 59.98 55412.45 88888.00 2007-05-14 22:30:50.625 134 12337.48 60.00 55412.47 88888.00 2007-05-14 22:30:50.750 134 12337.42 59.98 55412.45 88888.00 2007-05-14 22:30:50.875 134 12337.45 59.92 55412.43 88888.00 2007-05-14 22:30:51.000 134 12337.50 59.92 55412.45 88888.00 2007-05-14 22:30:51.125 134 12337.50 59.95 55412.45 88888.00 2007-05-14 22:30:51.250 134 12337.40 59.90 55412.47 88888.00 2007-05-14 22:30:51.375 134 12337.45 59.92 55412.47 88888.00 2007-05-14 22:30:51.500 134 12337.45 59.90 55412.47 88888.00 2007-05-14 22:30:51.625 134 12337.40 59.88 55412.45 88888.00 2007-05-14 22:30:51.750 134 12337.42 59.92 55412.50 88888.00 2007-05-14 22:30:51.875 134 12337.40 59.92 55412.47 88888.00 2007-05-14 22:30:52.000 134 12337.38 59.92 55412.47 88888.00 2007-05-14 22:30:52.125 134 12337.40 59.95 55412.50 88888.00 2007-05-14 22:30:52.250 134 12337.40 59.95 55412.50 88888.00 2007-05-14 22:30:52.375 134 12337.40 59.95 55412.47 88888.00 2007-05-14 22:30:52.500 134 12337.38 59.90 55412.43 88888.00 2007-05-14 22:30:52.625 134 12337.40 59.95 55412.45 88888.00 2007-05-14 22:30:52.750 134 12337.42 59.98 55412.47 88888.00 2007-05-14 22:30:52.875 134 12337.40 59.92 55412.50 88888.00 2007-05-14 22:30:53.000 134 12337.40 59.90 55412.47 88888.00 2007-05-14 22:30:53.125 134 12337.48 59.92 55412.47 88888.00 2007-05-14 22:30:53.250 134 12337.40 59.90 55412.47 88888.00 2007-05-14 22:30:53.375 134 12337.35 59.90 55412.47 88888.00 2007-05-14 22:30:53.500 134 12337.38 59.90 55412.47 88888.00 2007-05-14 22:30:53.625 134 12337.50 59.95 55412.50 88888.00 2007-05-14 22:30:53.750 134 12337.48 59.98 55412.53 88888.00 2007-05-14 22:30:53.875 134 12337.42 59.90 55412.50 88888.00 2007-05-14 22:30:54.000 134 12337.42 59.92 55412.47 88888.00 2007-05-14 22:30:54.125 134 12337.42 59.95 55412.47 88888.00 2007-05-14 22:30:54.250 134 12337.42 59.92 55412.50 88888.00 2007-05-14 22:30:54.375 134 12337.38 59.95 55412.45 88888.00 2007-05-14 22:30:54.500 134 12337.30 59.98 55412.47 88888.00 2007-05-14 22:30:54.625 134 12337.33 59.98 55412.47 88888.00 2007-05-14 22:30:54.750 134 12337.25 59.92 55412.50 88888.00 2007-05-14 22:30:54.875 134 12337.35 59.95 55412.50 88888.00 2007-05-14 22:30:55.000 134 12337.35 59.98 55412.45 88888.00 2007-05-14 22:30:55.125 134 12337.30 59.98 55412.45 88888.00 2007-05-14 22:30:55.250 134 12337.30 59.88 55412.43 88888.00 2007-05-14 22:30:55.375 134 12337.30 59.90 55412.45 88888.00 2007-05-14 22:30:55.500 134 12337.40 59.95 55412.47 88888.00 2007-05-14 22:30:55.625 134 12337.48 59.98 55412.50 88888.00 2007-05-14 22:30:55.750 134 12337.45 60.00 55412.50 88888.00 2007-05-14 22:30:55.875 134 12337.42 60.00 55412.50 88888.00 2007-05-14 22:30:56.000 134 12337.38 59.98 55412.43 88888.00 2007-05-14 22:30:56.125 134 12337.40 59.95 55412.43 88888.00 2007-05-14 22:30:56.250 134 12337.45 59.95 55412.43 88888.00 2007-05-14 22:30:56.375 134 12337.42 59.98 55412.43 88888.00 2007-05-14 22:30:56.500 134 12337.38 59.95 55412.43 88888.00 2007-05-14 22:30:56.625 134 12337.40 59.95 55412.45 88888.00 2007-05-14 22:30:56.750 134 12337.45 59.92 55412.45 88888.00 2007-05-14 22:30:56.875 134 12337.42 59.95 55412.43 88888.00 2007-05-14 22:30:57.000 134 12337.48 60.00 55412.45 88888.00 2007-05-14 22:30:57.125 134 12337.48 60.00 55412.45 88888.00 2007-05-14 22:30:57.250 134 12337.50 59.92 55412.43 88888.00 2007-05-14 22:30:57.375 134 12337.50 59.92 55412.38 88888.00 2007-05-14 22:30:57.500 134 12337.48 59.92 55412.38 88888.00 2007-05-14 22:30:57.625 134 12337.55 59.98 55412.45 88888.00 2007-05-14 22:30:57.750 134 12337.60 59.95 55412.40 88888.00 2007-05-14 22:30:57.875 134 12337.55 59.95 55412.43 88888.00 2007-05-14 22:30:58.000 134 12337.60 59.95 55412.43 88888.00 2007-05-14 22:30:58.125 134 12337.55 59.92 55412.40 88888.00 2007-05-14 22:30:58.250 134 12337.50 60.00 55412.40 88888.00 2007-05-14 22:30:58.375 134 12337.55 60.02 55412.43 88888.00 2007-05-14 22:30:58.500 134 12337.55 60.02 55412.40 88888.00 2007-05-14 22:30:58.625 134 12337.60 60.10 55412.43 88888.00 2007-05-14 22:30:58.750 134 12337.55 60.08 55412.43 88888.00 2007-05-14 22:30:58.875 134 12337.45 60.02 55412.43 88888.00 2007-05-14 22:30:59.000 134 12337.40 59.95 55412.43 88888.00 2007-05-14 22:30:59.125 134 12337.48 59.95 55412.45 88888.00 2007-05-14 22:30:59.250 134 12337.48 59.95 55412.45 88888.00 2007-05-14 22:30:59.375 134 12337.45 59.95 55412.40 88888.00 2007-05-14 22:30:59.500 134 12337.45 59.95 55412.40 88888.00 2007-05-14 22:30:59.625 134 12337.48 60.00 55412.43 88888.00 2007-05-14 22:30:59.750 134 12337.42 59.95 55412.43 88888.00 2007-05-14 22:30:59.875 134 12337.42 59.95 55412.40 88888.00 2007-05-14 22:31:00.000 134 12337.42 59.95 55412.38 88888.00 2007-05-14 22:31:00.125 134 12337.52 59.98 55412.43 88888.00 2007-05-14 22:31:00.250 134 12337.50 59.98 55412.43 88888.00 2007-05-14 22:31:00.375 134 12337.48 59.95 55412.40 88888.00 2007-05-14 22:31:00.500 134 12337.50 59.92 55412.43 88888.00 2007-05-14 22:31:00.625 134 12337.45 59.92 55412.38 88888.00 2007-05-14 22:31:00.750 134 12337.45 59.95 55412.38 88888.00 2007-05-14 22:31:00.875 134 12337.50 60.00 55412.40 88888.00 2007-05-14 22:31:01.000 134 12337.52 60.00 55412.38 88888.00 2007-05-14 22:31:01.125 134 12337.55 60.00 55412.40 88888.00 2007-05-14 22:31:01.250 134 12337.50 59.98 55412.43 88888.00 2007-05-14 22:31:01.375 134 12337.48 59.95 55412.43 88888.00 2007-05-14 22:31:01.500 134 12337.48 59.95 55412.43 88888.00 2007-05-14 22:31:01.625 134 12337.50 59.98 55412.43 88888.00 2007-05-14 22:31:01.750 134 12337.58 60.02 55412.45 88888.00 2007-05-14 22:31:01.875 134 12337.58 59.95 55412.40 88888.00 2007-05-14 22:31:02.000 134 12337.52 59.98 55412.40 88888.00 2007-05-14 22:31:02.125 134 12337.50 60.02 55412.45 88888.00 2007-05-14 22:31:02.250 134 12337.50 60.05 55412.47 88888.00 2007-05-14 22:31:02.375 134 12337.52 60.02 55412.43 88888.00 2007-05-14 22:31:02.500 134 12337.58 60.00 55412.40 88888.00 2007-05-14 22:31:02.625 134 12337.65 60.00 55412.40 88888.00 2007-05-14 22:31:02.750 134 12337.58 60.02 55412.43 88888.00 2007-05-14 22:31:02.875 134 12337.55 60.05 55412.45 88888.00 2007-05-14 22:31:03.000 134 12337.48 60.00 55412.43 88888.00 2007-05-14 22:31:03.125 134 12337.40 59.95 55412.43 88888.00 2007-05-14 22:31:03.250 134 12337.40 60.00 55412.45 88888.00 2007-05-14 22:31:03.375 134 12337.50 60.00 55412.45 88888.00 2007-05-14 22:31:03.500 134 12337.55 60.02 55412.45 88888.00 2007-05-14 22:31:03.625 134 12337.58 60.05 55412.43 88888.00 2007-05-14 22:31:03.750 134 12337.58 60.08 55412.45 88888.00 2007-05-14 22:31:03.875 134 12337.55 60.02 55412.40 88888.00 2007-05-14 22:31:04.000 134 12337.52 60.00 55412.40 88888.00 2007-05-14 22:31:04.125 134 12337.48 60.00 55412.38 88888.00 2007-05-14 22:31:04.250 134 12337.40 59.98 55412.40 88888.00 2007-05-14 22:31:04.375 134 12337.45 59.98 55412.43 88888.00 2007-05-14 22:31:04.500 134 12337.50 60.05 55412.43 88888.00 2007-05-14 22:31:04.625 134 12337.50 60.08 55412.45 88888.00 2007-05-14 22:31:04.750 134 12337.48 60.08 55412.40 88888.00 2007-05-14 22:31:04.875 134 12337.48 60.05 55412.40 88888.00 2007-05-14 22:31:05.000 134 12337.58 60.12 55412.40 88888.00 2007-05-14 22:31:05.125 134 12337.67 60.15 55412.43 88888.00 2007-05-14 22:31:05.250 134 12337.67 60.05 55412.45 88888.00 2007-05-14 22:31:05.375 134 12337.67 60.08 55412.45 88888.00 2007-05-14 22:31:05.500 134 12337.62 60.10 55412.47 88888.00 2007-05-14 22:31:05.625 134 12337.58 60.02 55412.43 88888.00 2007-05-14 22:31:05.750 134 12337.52 60.02 55412.43 88888.00 2007-05-14 22:31:05.875 134 12337.52 60.05 55412.45 88888.00 2007-05-14 22:31:06.000 134 12337.58 60.05 55412.43 88888.00 2007-05-14 22:31:06.125 134 12337.60 60.10 55412.43 88888.00 2007-05-14 22:31:06.250 134 12337.58 60.12 55412.45 88888.00 2007-05-14 22:31:06.375 134 12337.67 60.17 55412.45 88888.00 2007-05-14 22:31:06.500 134 12337.73 60.10 55412.45 88888.00 2007-05-14 22:31:06.625 134 12337.70 60.02 55412.40 88888.00 2007-05-14 22:31:06.750 134 12337.62 60.08 55412.38 88888.00 2007-05-14 22:31:06.875 134 12337.58 60.15 55412.40 88888.00 2007-05-14 22:31:07.000 134 12337.62 60.05 55412.38 88888.00 2007-05-14 22:31:07.125 134 12337.70 60.05 55412.38 88888.00 2007-05-14 22:31:07.250 134 12337.62 60.10 55412.43 88888.00 2007-05-14 22:31:07.375 134 12337.62 60.10 55412.40 88888.00 2007-05-14 22:31:07.500 134 12337.60 60.15 55412.43 88888.00 2007-05-14 22:31:07.625 134 12337.62 60.12 55412.40 88888.00 2007-05-14 22:31:07.750 134 12337.65 60.12 55412.40 88888.00 2007-05-14 22:31:07.875 134 12337.65 60.17 55412.40 88888.00 2007-05-14 22:31:08.000 134 12337.62 60.17 55412.38 88888.00 2007-05-14 22:31:08.125 134 12337.62 60.15 55412.43 88888.00 2007-05-14 22:31:08.250 134 12337.60 60.08 55412.38 88888.00 2007-05-14 22:31:08.375 134 12337.62 60.08 55412.38 88888.00 2007-05-14 22:31:08.500 134 12337.58 60.08 55412.43 88888.00 2007-05-14 22:31:08.625 134 12337.50 60.05 55412.38 88888.00 2007-05-14 22:31:08.750 134 12337.55 60.08 55412.35 88888.00 2007-05-14 22:31:08.875 134 12337.60 60.08 55412.32 88888.00 2007-05-14 22:31:09.000 134 12337.65 60.15 55412.32 88888.00 2007-05-14 22:31:09.125 134 12337.67 60.15 55412.35 88888.00 2007-05-14 22:31:09.250 134 12337.62 60.08 55412.38 88888.00 2007-05-14 22:31:09.375 134 12337.65 60.12 55412.40 88888.00 2007-05-14 22:31:09.500 134 12337.70 60.12 55412.38 88888.00 2007-05-14 22:31:09.625 134 12337.73 60.10 55412.38 88888.00 2007-05-14 22:31:09.750 134 12337.73 60.15 55412.35 88888.00 2007-05-14 22:31:09.875 134 12337.65 60.15 55412.35 88888.00 2007-05-14 22:31:10.000 134 12337.65 60.17 55412.35 88888.00 2007-05-14 22:31:10.125 134 12337.70 60.15 55412.40 88888.00 2007-05-14 22:31:10.250 134 12337.62 60.17 55412.40 88888.00 2007-05-14 22:31:10.375 134 12337.62 60.17 55412.40 88888.00 2007-05-14 22:31:10.500 134 12337.55 60.12 55412.38 88888.00 2007-05-14 22:31:10.625 134 12337.55 60.15 55412.38 88888.00 2007-05-14 22:31:10.750 134 12337.62 60.23 55412.40 88888.00 2007-05-14 22:31:10.875 134 12337.67 60.23 55412.40 88888.00 2007-05-14 22:31:11.000 134 12337.65 60.15 55412.38 88888.00 2007-05-14 22:31:11.125 134 12337.65 60.17 55412.38 88888.00 2007-05-14 22:31:11.250 134 12337.60 60.23 55412.38 88888.00 2007-05-14 22:31:11.375 134 12337.60 60.23 55412.38 88888.00 2007-05-14 22:31:11.500 134 12337.60 60.17 55412.35 88888.00 2007-05-14 22:31:11.625 134 12337.60 60.15 55412.35 88888.00 2007-05-14 22:31:11.750 134 12337.62 60.17 55412.35 88888.00 2007-05-14 22:31:11.875 134 12337.65 60.23 55412.38 88888.00 2007-05-14 22:31:12.000 134 12337.65 60.23 55412.35 88888.00 2007-05-14 22:31:12.125 134 12337.62 60.23 55412.35 88888.00 2007-05-14 22:31:12.250 134 12337.65 60.20 55412.38 88888.00 2007-05-14 22:31:12.375 134 12337.65 60.20 55412.38 88888.00 2007-05-14 22:31:12.500 134 12337.60 60.20 55412.40 88888.00 2007-05-14 22:31:12.625 134 12337.62 60.20 55412.38 88888.00 2007-05-14 22:31:12.750 134 12337.62 60.23 55412.38 88888.00 2007-05-14 22:31:12.875 134 12337.58 60.20 55412.38 88888.00 2007-05-14 22:31:13.000 134 12337.55 60.20 55412.38 88888.00 2007-05-14 22:31:13.125 134 12337.60 60.17 55412.32 88888.00 2007-05-14 22:31:13.250 134 12337.65 60.20 55412.35 88888.00 2007-05-14 22:31:13.375 134 12337.67 60.25 55412.35 88888.00 2007-05-14 22:31:13.500 134 12337.60 60.20 55412.38 88888.00 2007-05-14 22:31:13.625 134 12337.60 60.20 55412.38 88888.00 2007-05-14 22:31:13.750 134 12337.58 60.25 55412.38 88888.00 2007-05-14 22:31:13.875 134 12337.73 60.30 55412.43 88888.00 2007-05-14 22:31:14.000 134 12337.73 60.25 55412.40 88888.00 2007-05-14 22:31:14.125 134 12337.67 60.23 55412.38 88888.00 2007-05-14 22:31:14.250 134 12337.65 60.27 55412.35 88888.00 2007-05-14 22:31:14.375 134 12337.65 60.27 55412.32 88888.00 2007-05-14 22:31:14.500 134 12337.62 60.20 55412.32 88888.00 2007-05-14 22:31:14.625 134 12337.67 60.20 55412.35 88888.00 2007-05-14 22:31:14.750 134 12337.62 60.15 55412.35 88888.00 2007-05-14 22:31:14.875 134 12337.65 60.20 55412.35 88888.00 2007-05-14 22:31:15.000 134 12337.67 60.27 55412.35 88888.00 2007-05-14 22:31:15.125 134 12337.65 60.30 55412.35 88888.00 2007-05-14 22:31:15.250 134 12337.67 60.23 55412.35 88888.00 2007-05-14 22:31:15.375 134 12337.70 60.23 55412.35 88888.00 2007-05-14 22:31:15.500 134 12337.67 60.25 55412.40 88888.00 2007-05-14 22:31:15.625 134 12337.67 60.27 55412.43 88888.00 2007-05-14 22:31:15.750 134 12337.62 60.20 55412.38 88888.00 2007-05-14 22:31:15.875 134 12337.70 60.25 55412.40 88888.00 2007-05-14 22:31:16.000 134 12337.80 60.25 55412.40 88888.00 2007-05-14 22:31:16.125 134 12337.83 60.27 55412.38 88888.00 2007-05-14 22:31:16.250 134 12337.77 60.30 55412.40 88888.00 2007-05-14 22:31:16.375 134 12337.77 60.30 55412.40 88888.00 2007-05-14 22:31:16.500 134 12337.75 60.25 55412.38 88888.00 2007-05-14 22:31:16.625 134 12337.70 60.23 55412.35 88888.00 2007-05-14 22:31:16.750 134 12337.70 60.23 55412.35 88888.00 2007-05-14 22:31:16.875 134 12337.67 60.23 55412.38 88888.00 2007-05-14 22:31:17.000 134 12337.65 60.27 55412.38 88888.00 2007-05-14 22:31:17.125 134 12337.65 60.27 55412.35 88888.00 2007-05-14 22:31:17.250 134 12337.65 60.23 55412.38 88888.00 2007-05-14 22:31:17.375 134 12337.77 60.20 55412.35 88888.00 2007-05-14 22:31:17.500 134 12337.83 60.25 55412.40 88888.00 2007-05-14 22:31:17.625 134 12337.75 60.27 55412.40 88888.00 2007-05-14 22:31:17.750 134 12337.67 60.25 55412.40 88888.00 2007-05-14 22:31:17.875 134 12337.65 60.27 55412.43 88888.00 2007-05-14 22:31:18.000 134 12337.60 60.25 55412.40 88888.00 2007-05-14 22:31:18.125 134 12337.62 60.27 55412.40 88888.00 2007-05-14 22:31:18.250 134 12337.60 60.27 55412.43 88888.00 2007-05-14 22:31:18.375 134 12337.58 60.25 55412.43 88888.00 2007-05-14 22:31:18.500 134 12337.58 60.27 55412.43 88888.00 2007-05-14 22:31:18.625 134 12337.55 60.25 55412.40 88888.00 2007-05-14 22:31:18.750 134 12337.52 60.23 55412.43 88888.00 2007-05-14 22:31:18.875 134 12337.52 60.27 55412.43 88888.00 2007-05-14 22:31:19.000 134 12337.50 60.33 55412.40 88888.00 2007-05-14 22:31:19.125 134 12337.55 60.35 55412.43 88888.00 2007-05-14 22:31:19.250 134 12337.52 60.35 55412.43 88888.00 2007-05-14 22:31:19.375 134 12337.52 60.38 55412.38 88888.00 2007-05-14 22:31:19.500 134 12337.52 60.35 55412.38 88888.00 2007-05-14 22:31:19.625 134 12337.52 60.33 55412.40 88888.00 2007-05-14 22:31:19.750 134 12337.55 60.33 55412.43 88888.00 2007-05-14 22:31:19.875 134 12337.58 60.35 55412.43 88888.00 2007-05-14 22:31:20.000 134 12337.55 60.25 55412.38 88888.00 2007-05-14 22:31:20.125 134 12337.55 60.30 55412.35 88888.00 2007-05-14 22:31:20.250 134 12337.50 60.33 55412.40 88888.00 2007-05-14 22:31:20.375 134 12337.52 60.30 55412.40 88888.00 2007-05-14 22:31:20.500 134 12337.45 60.30 55412.38 88888.00 2007-05-14 22:31:20.625 134 12337.42 60.27 55412.40 88888.00 2007-05-14 22:31:20.750 134 12337.48 60.30 55412.38 88888.00 2007-05-14 22:31:20.875 134 12337.52 60.27 55412.40 88888.00 2007-05-14 22:31:21.000 134 12337.60 60.30 55412.40 88888.00 2007-05-14 22:31:21.125 134 12337.60 60.27 55412.38 88888.00 2007-05-14 22:31:21.250 134 12337.55 60.27 55412.43 88888.00 2007-05-14 22:31:21.375 134 12337.52 60.30 55412.43 88888.00 2007-05-14 22:31:21.500 134 12337.55 60.33 55412.43 88888.00 2007-05-14 22:31:21.625 134 12337.58 60.30 55412.38 88888.00 2007-05-14 22:31:21.750 134 12337.55 60.33 55412.40 88888.00 2007-05-14 22:31:21.875 134 12337.55 60.33 55412.43 88888.00 2007-05-14 22:31:22.000 134 12337.55 60.35 55412.43 88888.00 2007-05-14 22:31:22.125 134 12337.50 60.30 55412.40 88888.00 2007-05-14 22:31:22.250 134 12337.58 60.33 55412.43 88888.00 2007-05-14 22:31:22.375 134 12337.62 60.35 55412.50 88888.00 2007-05-14 22:31:22.500 134 12337.58 60.38 55412.47 88888.00 2007-05-14 22:31:22.625 134 12337.60 60.38 55412.45 88888.00 2007-05-14 22:31:22.750 134 12337.58 60.33 55412.43 88888.00 2007-05-14 22:31:22.875 134 12337.58 60.33 55412.40 88888.00 2007-05-14 22:31:23.000 134 12337.58 60.30 55412.40 88888.00 2007-05-14 22:31:23.125 134 12337.65 60.35 55412.40 88888.00 2007-05-14 22:31:23.250 134 12337.60 60.35 55412.40 88888.00 2007-05-14 22:31:23.375 134 12337.65 60.38 55412.43 88888.00 2007-05-14 22:31:23.500 134 12337.62 60.38 55412.40 88888.00 2007-05-14 22:31:23.625 134 12337.55 60.33 55412.40 88888.00 2007-05-14 22:31:23.750 134 12337.55 60.40 55412.43 88888.00 2007-05-14 22:31:23.875 134 12337.60 60.38 55412.47 88888.00 2007-05-14 22:31:24.000 134 12337.55 60.30 55412.45 88888.00 2007-05-14 22:31:24.125 134 12337.55 60.30 55412.47 88888.00 2007-05-14 22:31:24.250 134 12337.58 60.38 55412.45 88888.00 2007-05-14 22:31:24.375 134 12337.58 60.42 55412.45 88888.00 2007-05-14 22:31:24.500 134 12337.55 60.45 55412.45 88888.00 2007-05-14 22:31:24.625 134 12337.58 60.42 55412.43 88888.00 2007-05-14 22:31:24.750 134 12337.60 60.40 55412.47 88888.00 2007-05-14 22:31:24.875 134 12337.58 60.40 55412.47 88888.00 2007-05-14 22:31:25.000 134 12337.60 60.42 55412.43 88888.00 2007-05-14 22:31:25.125 134 12337.58 60.40 55412.43 88888.00 2007-05-14 22:31:25.250 134 12337.60 60.45 55412.45 88888.00 2007-05-14 22:31:25.375 134 12337.58 60.50 55412.43 88888.00 2007-05-14 22:31:25.500 134 12337.55 60.42 55412.40 88888.00 2007-05-14 22:31:25.625 134 12337.48 60.40 55412.40 88888.00 2007-05-14 22:31:25.750 134 12337.48 60.45 55412.43 88888.00 2007-05-14 22:31:25.875 134 12337.55 60.45 55412.43 88888.00 2007-05-14 22:31:26.000 134 12337.52 60.38 55412.38 88888.00 2007-05-14 22:31:26.125 134 12337.55 60.42 55412.40 88888.00 2007-05-14 22:31:26.250 134 12337.52 60.42 55412.43 88888.00 2007-05-14 22:31:26.375 134 12337.48 60.40 55412.43 88888.00 2007-05-14 22:31:26.500 134 12337.50 60.42 55412.43 88888.00 2007-05-14 22:31:26.625 134 12337.55 60.45 55412.45 88888.00 2007-05-14 22:31:26.750 134 12337.55 60.42 55412.45 88888.00 2007-05-14 22:31:26.875 134 12337.52 60.48 55412.45 88888.00 2007-05-14 22:31:27.000 134 12337.52 60.45 55412.43 88888.00 2007-05-14 22:31:27.125 134 12337.50 60.40 55412.43 88888.00 2007-05-14 22:31:27.250 134 12337.50 60.48 55412.45 88888.00 2007-05-14 22:31:27.375 134 12337.60 60.55 55412.43 88888.00 2007-05-14 22:31:27.500 134 12337.55 60.48 55412.43 88888.00 2007-05-14 22:31:27.625 134 12337.50 60.45 55412.35 88888.00 2007-05-14 22:31:27.750 134 12337.45 60.45 55412.40 88888.00 2007-05-14 22:31:27.875 134 12337.52 60.48 55412.40 88888.00 2007-05-14 22:31:28.000 134 12337.58 60.50 55412.40 88888.00 2007-05-14 22:31:28.125 134 12337.58 60.50 55412.40 88888.00 2007-05-14 22:31:28.250 134 12337.52 60.50 55412.40 88888.00 2007-05-14 22:31:28.375 134 12337.52 60.52 55412.43 88888.00 2007-05-14 22:31:28.500 134 12337.52 60.50 55412.43 88888.00 2007-05-14 22:31:28.625 134 12337.60 60.52 55412.45 88888.00 2007-05-14 22:31:28.750 134 12337.60 60.50 55412.45 88888.00 2007-05-14 22:31:28.875 134 12337.55 60.55 55412.43 88888.00 2007-05-14 22:31:29.000 134 12337.58 60.60 55412.40 88888.00 2007-05-14 22:31:29.125 134 12337.58 60.55 55412.43 88888.00 2007-05-14 22:31:29.250 134 12337.52 60.50 55412.40 88888.00 2007-05-14 22:31:29.375 134 12337.58 60.52 55412.40 88888.00 2007-05-14 22:31:29.500 134 12337.58 60.52 55412.40 88888.00 2007-05-14 22:31:29.625 134 12337.55 60.52 55412.40 88888.00 2007-05-14 22:31:29.750 134 12337.62 60.58 55412.43 88888.00 2007-05-14 22:31:29.875 134 12337.65 60.58 55412.43 88888.00 2007-05-14 22:31:30.000 134 12337.65 60.58 55412.40 88888.00 2007-05-14 22:31:30.125 134 12337.65 60.55 55412.43 88888.00 2007-05-14 22:31:30.250 134 12337.70 60.55 55412.45 88888.00 2007-05-14 22:31:30.375 134 12337.70 60.55 55412.43 88888.00 2007-05-14 22:31:30.500 134 12337.67 60.55 55412.40 88888.00 2007-05-14 22:31:30.625 134 12337.65 60.52 55412.40 88888.00 2007-05-14 22:31:30.750 134 12337.67 60.55 55412.40 88888.00 2007-05-14 22:31:30.875 134 12337.70 60.62 55412.38 88888.00 2007-05-14 22:31:31.000 134 12337.70 60.67 55412.38 88888.00 2007-05-14 22:31:31.125 134 12337.75 60.67 55412.40 88888.00 2007-05-14 22:31:31.250 134 12337.70 60.65 55412.38 88888.00 2007-05-14 22:31:31.375 134 12337.62 60.60 55412.38 88888.00 2007-05-14 22:31:31.500 134 12337.60 60.52 55412.40 88888.00 2007-05-14 22:31:31.625 134 12337.62 60.52 55412.40 88888.00 2007-05-14 22:31:31.750 134 12337.65 60.60 55412.40 88888.00 2007-05-14 22:31:31.875 134 12337.65 60.60 55412.40 88888.00 2007-05-14 22:31:32.000 134 12337.67 60.55 55412.40 88888.00 2007-05-14 22:31:32.125 134 12337.65 60.55 55412.43 88888.00 2007-05-14 22:31:32.250 134 12337.58 60.58 55412.43 88888.00 2007-05-14 22:31:32.375 134 12337.62 60.60 55412.45 88888.00 2007-05-14 22:31:32.500 134 12337.65 60.60 55412.43 88888.00 2007-05-14 22:31:32.625 134 12337.62 60.60 55412.43 88888.00 2007-05-14 22:31:32.750 134 12337.65 60.60 55412.43 88888.00 2007-05-14 22:31:32.875 134 12337.67 60.60 55412.40 88888.00 2007-05-14 22:31:33.000 134 12337.62 60.60 55412.38 88888.00 2007-05-14 22:31:33.125 134 12337.62 60.65 55412.40 88888.00 2007-05-14 22:31:33.250 134 12337.67 60.67 55412.43 88888.00 2007-05-14 22:31:33.375 134 12337.73 60.73 55412.43 88888.00 2007-05-14 22:31:33.500 134 12337.70 60.73 55412.40 88888.00 2007-05-14 22:31:33.625 134 12337.60 60.62 55412.35 88888.00 2007-05-14 22:31:33.750 134 12337.50 60.62 55412.38 88888.00 2007-05-14 22:31:33.875 134 12337.52 60.70 55412.40 88888.00 2007-05-14 22:31:34.000 134 12337.55 60.73 55412.38 88888.00 2007-05-14 22:31:34.125 134 12337.52 60.67 55412.38 88888.00 2007-05-14 22:31:34.250 134 12337.50 60.65 55412.40 88888.00 2007-05-14 22:31:34.375 134 12337.60 60.65 55412.40 88888.00 2007-05-14 22:31:34.500 134 12337.67 60.67 55412.40 88888.00 2007-05-14 22:31:34.625 134 12337.67 60.73 55412.43 88888.00 2007-05-14 22:31:34.750 134 12337.60 60.75 55412.45 88888.00 2007-05-14 22:31:34.875 134 12337.48 60.67 55412.43 88888.00 2007-05-14 22:31:35.000 134 12337.58 60.73 55412.45 88888.00 2007-05-14 22:31:35.125 134 12337.60 60.73 55412.43 88888.00 2007-05-14 22:31:35.250 134 12337.55 60.65 55412.40 88888.00 2007-05-14 22:31:35.375 134 12337.50 60.62 55412.35 88888.00 2007-05-14 22:31:35.500 134 12337.50 60.67 55412.40 88888.00 2007-05-14 22:31:35.625 134 12337.52 60.67 55412.40 88888.00 2007-05-14 22:31:35.750 134 12337.60 60.73 55412.45 88888.00 2007-05-14 22:31:35.875 134 12337.62 60.75 55412.45 88888.00 2007-05-14 22:31:36.000 134 12337.55 60.65 55412.43 88888.00 2007-05-14 22:31:36.125 134 12337.52 60.67 55412.43 88888.00 2007-05-14 22:31:36.250 134 12337.60 60.67 55412.43 88888.00 2007-05-14 22:31:36.375 134 12337.67 60.70 55412.40 88888.00 2007-05-14 22:31:36.500 134 12337.67 60.70 55412.40 88888.00 2007-05-14 22:31:36.625 134 12337.65 60.65 55412.38 88888.00 2007-05-14 22:31:36.750 134 12337.58 60.65 55412.40 88888.00 2007-05-14 22:31:36.875 134 12337.52 60.73 55412.43 88888.00 2007-05-14 22:31:37.000 134 12337.55 60.77 55412.45 88888.00 2007-05-14 22:31:37.125 134 12337.55 60.73 55412.43 88888.00 2007-05-14 22:31:37.250 134 12337.52 60.65 55412.40 88888.00 2007-05-14 22:31:37.375 134 12337.55 60.73 55412.43 88888.00 2007-05-14 22:31:37.500 134 12337.55 60.75 55412.45 88888.00 2007-05-14 22:31:37.625 134 12337.55 60.77 55412.45 88888.00 2007-05-14 22:31:37.750 134 12337.52 60.77 55412.45 88888.00 2007-05-14 22:31:37.875 134 12337.52 60.77 55412.43 88888.00 2007-05-14 22:31:38.000 134 12337.55 60.75 55412.43 88888.00 2007-05-14 22:31:38.125 134 12337.55 60.75 55412.45 88888.00 2007-05-14 22:31:38.250 134 12337.55 60.75 55412.47 88888.00 2007-05-14 22:31:38.375 134 12337.58 60.77 55412.45 88888.00 2007-05-14 22:31:38.500 134 12337.52 60.70 55412.40 88888.00 2007-05-14 22:31:38.625 134 12337.55 60.67 55412.38 88888.00 2007-05-14 22:31:38.750 134 12337.60 60.75 55412.38 88888.00 2007-05-14 22:31:38.875 134 12337.58 60.77 55412.43 88888.00 2007-05-14 22:31:39.000 134 12337.58 60.80 55412.45 88888.00 2007-05-14 22:31:39.125 134 12337.62 60.80 55412.47 88888.00 2007-05-14 22:31:39.250 134 12337.58 60.75 55412.45 88888.00 2007-05-14 22:31:39.375 134 12337.55 60.80 55412.40 88888.00 2007-05-14 22:31:39.500 134 12337.58 60.83 55412.45 88888.00 2007-05-14 22:31:39.625 134 12337.60 60.77 55412.45 88888.00 2007-05-14 22:31:39.750 134 12337.62 60.75 55412.43 88888.00 2007-05-14 22:31:39.875 134 12337.58 60.75 55412.43 88888.00 2007-05-14 22:31:40.000 134 12337.62 60.73 55412.40 88888.00 2007-05-14 22:31:40.125 134 12337.62 60.75 55412.40 88888.00 2007-05-14 22:31:40.250 134 12337.55 60.73 55412.43 88888.00 2007-05-14 22:31:40.375 134 12337.60 60.75 55412.40 88888.00 2007-05-14 22:31:40.500 134 12337.60 60.77 55412.40 88888.00 2007-05-14 22:31:40.625 134 12337.60 60.80 55412.43 88888.00 2007-05-14 22:31:40.750 134 12337.50 60.77 55412.45 88888.00 2007-05-14 22:31:40.875 134 12337.52 60.77 55412.45 88888.00 2007-05-14 22:31:41.000 134 12337.50 60.77 55412.43 88888.00 2007-05-14 22:31:41.125 134 12337.55 60.77 55412.43 88888.00 2007-05-14 22:31:41.250 134 12337.55 60.73 55412.40 88888.00 2007-05-14 22:31:41.375 134 12337.58 60.77 55412.40 88888.00 2007-05-14 22:31:41.500 134 12337.58 60.80 55412.40 88888.00 2007-05-14 22:31:41.625 134 12337.60 60.80 55412.43 88888.00 2007-05-14 22:31:41.750 134 12337.58 60.83 55412.43 88888.00 2007-05-14 22:31:41.875 134 12337.60 60.80 55412.38 88888.00 2007-05-14 22:31:42.000 134 12337.55 60.75 55412.40 88888.00 2007-05-14 22:31:42.125 134 12337.52 60.80 55412.40 88888.00 2007-05-14 22:31:42.250 134 12337.50 60.80 55412.43 88888.00 2007-05-14 22:31:42.375 134 12337.58 60.80 55412.43 88888.00 2007-05-14 22:31:42.500 134 12337.60 60.80 55412.43 88888.00 2007-05-14 22:31:42.625 134 12337.62 60.83 55412.43 88888.00 2007-05-14 22:31:42.750 134 12337.62 60.83 55412.43 88888.00 2007-05-14 22:31:42.875 134 12337.60 60.83 55412.45 88888.00 2007-05-14 22:31:43.000 134 12337.52 60.80 55412.45 88888.00 2007-05-14 22:31:43.125 134 12337.58 60.80 55412.45 88888.00 2007-05-14 22:31:43.250 134 12337.62 60.83 55412.43 88888.00 2007-05-14 22:31:43.375 134 12337.67 60.83 55412.45 88888.00 2007-05-14 22:31:43.500 134 12337.60 60.85 55412.47 88888.00 2007-05-14 22:31:43.625 134 12337.52 60.85 55412.43 88888.00 2007-05-14 22:31:43.750 134 12337.55 60.80 55412.43 88888.00 2007-05-14 22:31:43.875 134 12337.58 60.85 55412.43 88888.00 2007-05-14 22:31:44.000 134 12337.60 60.85 55412.45 88888.00 2007-05-14 22:31:44.125 134 12337.55 60.80 55412.40 88888.00 2007-05-14 22:31:44.250 134 12337.50 60.75 55412.43 88888.00 2007-05-14 22:31:44.375 134 12337.58 60.80 55412.43 88888.00 2007-05-14 22:31:44.500 134 12337.58 60.77 55412.43 88888.00 2007-05-14 22:31:44.625 134 12337.58 60.83 55412.43 88888.00 2007-05-14 22:31:44.750 134 12337.58 60.88 55412.45 88888.00 2007-05-14 22:31:44.875 134 12337.58 60.83 55412.45 88888.00 2007-05-14 22:31:45.000 134 12337.55 60.83 55412.43 88888.00 2007-05-14 22:31:45.125 134 12337.52 60.83 55412.43 88888.00 2007-05-14 22:31:45.250 134 12337.48 60.77 55412.43 88888.00 2007-05-14 22:31:45.375 134 12337.50 60.77 55412.40 88888.00 2007-05-14 22:31:45.500 134 12337.45 60.75 55412.40 88888.00 2007-05-14 22:31:45.625 134 12337.48 60.73 55412.40 88888.00 2007-05-14 22:31:45.750 134 12337.48 60.77 55412.40 88888.00 2007-05-14 22:31:45.875 134 12337.50 60.83 55412.40 88888.00 2007-05-14 22:31:46.000 134 12337.55 60.80 55412.40 88888.00 2007-05-14 22:31:46.125 134 12337.52 60.77 55412.38 88888.00 2007-05-14 22:31:46.250 134 12337.42 60.75 55412.43 88888.00 2007-05-14 22:31:46.375 134 12337.42 60.77 55412.38 88888.00 2007-05-14 22:31:46.500 134 12337.45 60.77 55412.38 88888.00 2007-05-14 22:31:46.625 134 12337.48 60.77 55412.38 88888.00 2007-05-14 22:31:46.750 134 12337.52 60.83 55412.40 88888.00 2007-05-14 22:31:46.875 134 12337.58 60.83 55412.40 88888.00 2007-05-14 22:31:47.000 134 12337.62 60.85 55412.40 88888.00 2007-05-14 22:31:47.125 134 12337.55 60.80 55412.40 88888.00 2007-05-14 22:31:47.250 134 12337.48 60.83 55412.38 88888.00 2007-05-14 22:31:47.375 134 12337.52 60.83 55412.43 88888.00 2007-05-14 22:31:47.500 134 12337.60 60.80 55412.43 88888.00 2007-05-14 22:31:47.625 134 12337.55 60.75 55412.40 88888.00 2007-05-14 22:31:47.750 134 12337.52 60.77 55412.40 88888.00 2007-05-14 22:31:47.875 134 12337.52 60.80 55412.38 88888.00 2007-05-14 22:31:48.000 134 12337.50 60.80 55412.40 88888.00 2007-05-14 22:31:48.125 134 12337.50 60.80 55412.43 88888.00 2007-05-14 22:31:48.250 134 12337.42 60.83 55412.45 88888.00 2007-05-14 22:31:48.375 134 12337.50 60.85 55412.45 88888.00 2007-05-14 22:31:48.500 134 12337.60 60.88 55412.43 88888.00 2007-05-14 22:31:48.625 134 12337.60 60.88 55412.43 88888.00 2007-05-14 22:31:48.750 134 12337.50 60.88 55412.43 88888.00 2007-05-14 22:31:48.875 134 12337.48 60.92 55412.45 88888.00 2007-05-14 22:31:49.000 134 12337.52 60.90 55412.43 88888.00 2007-05-14 22:31:49.125 134 12337.48 60.85 55412.45 88888.00 2007-05-14 22:31:49.250 134 12337.50 60.83 55412.45 88888.00 2007-05-14 22:31:49.375 134 12337.60 60.83 55412.45 88888.00 2007-05-14 22:31:49.500 134 12337.60 60.83 55412.45 88888.00 2007-05-14 22:31:49.625 134 12337.50 60.83 55412.43 88888.00 2007-05-14 22:31:49.750 134 12337.58 60.85 55412.43 88888.00 2007-05-14 22:31:49.875 134 12337.62 60.88 55412.45 88888.00 2007-05-14 22:31:50.000 134 12337.60 60.83 55412.43 88888.00 2007-05-14 22:31:50.125 134 12337.60 60.77 55412.43 88888.00 2007-05-14 22:31:50.250 134 12337.62 60.75 55412.45 88888.00 2007-05-14 22:31:50.375 134 12337.65 60.75 55412.47 88888.00 2007-05-14 22:31:50.500 134 12337.58 60.83 55412.47 88888.00 2007-05-14 22:31:50.625 134 12337.52 60.80 55412.45 88888.00 2007-05-14 22:31:50.750 134 12337.50 60.77 55412.47 88888.00 2007-05-14 22:31:50.875 134 12337.55 60.83 55412.45 88888.00 2007-05-14 22:31:51.000 134 12337.62 60.83 55412.47 88888.00 2007-05-14 22:31:51.125 134 12337.65 60.80 55412.47 88888.00 2007-05-14 22:31:51.250 134 12337.50 60.77 55412.45 88888.00 2007-05-14 22:31:51.375 134 12337.50 60.80 55412.43 88888.00 2007-05-14 22:31:51.500 134 12337.48 60.80 55412.40 88888.00 2007-05-14 22:31:51.625 134 12337.52 60.77 55412.45 88888.00 2007-05-14 22:31:51.750 134 12337.60 60.83 55412.50 88888.00 2007-05-14 22:31:51.875 134 12337.60 60.80 55412.47 88888.00 2007-05-14 22:31:52.000 134 12337.58 60.80 55412.50 88888.00 2007-05-14 22:31:52.125 134 12337.58 60.83 55412.50 88888.00 2007-05-14 22:31:52.250 134 12337.58 60.83 55412.47 88888.00 2007-05-14 22:31:52.375 134 12337.58 60.83 55412.45 88888.00 2007-05-14 22:31:52.500 134 12337.52 60.77 55412.40 88888.00 2007-05-14 22:31:52.625 134 12337.55 60.80 55412.43 88888.00 2007-05-14 22:31:52.750 134 12337.60 60.80 55412.43 88888.00 2007-05-14 22:31:52.875 134 12337.60 60.80 55412.43 88888.00 2007-05-14 22:31:53.000 134 12337.65 60.77 55412.43 88888.00 2007-05-14 22:31:53.125 134 12337.58 60.75 55412.43 88888.00 2007-05-14 22:31:53.250 134 12337.62 60.75 55412.45 88888.00 2007-05-14 22:31:53.375 134 12337.62 60.73 55412.43 88888.00 2007-05-14 22:31:53.500 134 12337.58 60.75 55412.47 88888.00 2007-05-14 22:31:53.625 134 12337.65 60.77 55412.47 88888.00 2007-05-14 22:31:53.750 134 12337.65 60.77 55412.45 88888.00 2007-05-14 22:31:53.875 134 12337.60 60.75 55412.43 88888.00 2007-05-14 22:31:54.000 134 12337.50 60.77 55412.40 88888.00 2007-05-14 22:31:54.125 134 12337.45 60.80 55412.43 88888.00 2007-05-14 22:31:54.250 134 12337.50 60.77 55412.43 88888.00 2007-05-14 22:31:54.375 134 12337.65 60.75 55412.45 88888.00 2007-05-14 22:31:54.500 134 12337.65 60.75 55412.45 88888.00 2007-05-14 22:31:54.625 134 12337.60 60.70 55412.45 88888.00 2007-05-14 22:31:54.750 134 12337.58 60.73 55412.45 88888.00 2007-05-14 22:31:54.875 134 12337.55 60.73 55412.47 88888.00 2007-05-14 22:31:55.000 134 12337.62 60.73 55412.45 88888.00 2007-05-14 22:31:55.125 134 12337.62 60.75 55412.45 88888.00 2007-05-14 22:31:55.250 134 12337.67 60.77 55412.47 88888.00 2007-05-14 22:31:55.375 134 12337.62 60.75 55412.45 88888.00 2007-05-14 22:31:55.500 134 12337.70 60.80 55412.47 88888.00 2007-05-14 22:31:55.625 134 12337.73 60.77 55412.47 88888.00 2007-05-14 22:31:55.750 134 12337.70 60.77 55412.47 88888.00 2007-05-14 22:31:55.875 134 12337.60 60.75 55412.47 88888.00 2007-05-14 22:31:56.000 134 12337.58 60.70 55412.47 88888.00 2007-05-14 22:31:56.125 134 12337.62 60.70 55412.45 88888.00 2007-05-14 22:31:56.250 134 12337.65 60.73 55412.47 88888.00 2007-05-14 22:31:56.375 134 12337.65 60.73 55412.47 88888.00 2007-05-14 22:31:56.500 134 12337.62 60.70 55412.47 88888.00 2007-05-14 22:31:56.625 134 12337.62 60.73 55412.47 88888.00 2007-05-14 22:31:56.750 134 12337.65 60.77 55412.50 88888.00 2007-05-14 22:31:56.875 134 12337.62 60.77 55412.50 88888.00 2007-05-14 22:31:57.000 134 12337.60 60.73 55412.45 88888.00 2007-05-14 22:31:57.125 134 12337.58 60.67 55412.43 88888.00 2007-05-14 22:31:57.250 134 12337.60 60.67 55412.47 88888.00 2007-05-14 22:31:57.375 134 12337.60 60.75 55412.47 88888.00 2007-05-14 22:31:57.500 134 12337.55 60.73 55412.45 88888.00 2007-05-14 22:31:57.625 134 12337.55 60.67 55412.43 88888.00 2007-05-14 22:31:57.750 134 12337.55 60.67 55412.45 88888.00 2007-05-14 22:31:57.875 134 12337.60 60.73 55412.47 88888.00 2007-05-14 22:31:58.000 134 12337.62 60.73 55412.43 88888.00 2007-05-14 22:31:58.125 134 12337.60 60.70 55412.45 88888.00 2007-05-14 22:31:58.250 134 12337.60 60.70 55412.47 88888.00 2007-05-14 22:31:58.375 134 12337.67 60.75 55412.47 88888.00 2007-05-14 22:31:58.500 134 12337.60 60.73 55412.47 88888.00 2007-05-14 22:31:58.625 134 12337.60 60.70 55412.47 88888.00 2007-05-14 22:31:58.750 134 12337.58 60.70 55412.45 88888.00 2007-05-14 22:31:58.875 134 12337.60 60.75 55412.45 88888.00 2007-05-14 22:31:59.000 134 12337.65 60.80 55412.45 88888.00 2007-05-14 22:31:59.125 134 12337.58 60.75 55412.43 88888.00 2007-05-14 22:31:59.250 134 12337.48 60.65 55412.40 88888.00 2007-05-14 22:31:59.375 134 12337.50 60.62 55412.45 88888.00 2007-05-14 22:31:59.500 134 12337.52 60.65 55412.43 88888.00 2007-05-14 22:31:59.625 134 12337.50 60.67 55412.40 88888.00 2007-05-14 22:31:59.750 134 12337.45 60.65 55412.40 88888.00 2007-05-14 22:31:59.875 134 12337.52 60.75 55412.47 88888.00 2007-05-14 22:32:00.000 134 12337.60 60.80 55412.50 88888.00 2007-05-14 22:32:00.125 134 12337.52 60.70 55412.47 88888.00 2007-05-14 22:32:00.250 134 12337.33 60.58 55412.43 88888.00 2007-05-14 22:32:00.375 134 12337.45 60.67 55412.45 88888.00 2007-05-14 22:32:00.500 134 12337.60 60.73 55412.47 88888.00 2007-05-14 22:32:00.625 134 12337.58 60.67 55412.50 88888.00 2007-05-14 22:32:00.750 134 12337.55 60.65 55412.47 88888.00 2007-05-14 22:32:00.875 134 12337.60 60.70 55412.50 88888.00 2007-05-14 22:32:01.000 134 12337.60 60.67 55412.47 88888.00 2007-05-14 22:32:01.125 134 12337.55 60.62 55412.45 88888.00 2007-05-14 22:32:01.250 134 12337.50 60.62 55412.45 88888.00 2007-05-14 22:32:01.375 134 12337.55 60.62 55412.43 88888.00 2007-05-14 22:32:01.500 134 12337.58 60.70 55412.47 88888.00 2007-05-14 22:32:01.625 134 12337.55 60.70 55412.45 88888.00 2007-05-14 22:32:01.750 134 12337.48 60.70 55412.50 88888.00 2007-05-14 22:32:01.875 134 12337.50 60.70 55412.50 88888.00 2007-05-14 22:32:02.000 134 12337.58 60.65 55412.47 88888.00 2007-05-14 22:32:02.125 134 12337.60 60.65 55412.50 88888.00 2007-05-14 22:32:02.250 134 12337.58 60.62 55412.50 88888.00 2007-05-14 22:32:02.375 134 12337.67 60.70 55412.45 88888.00 2007-05-14 22:32:02.500 134 12337.67 60.67 55412.45 88888.00 2007-05-14 22:32:02.625 134 12337.65 60.62 55412.47 88888.00 2007-05-14 22:32:02.750 134 12337.67 60.65 55412.45 88888.00 2007-05-14 22:32:02.875 134 12337.67 60.62 55412.43 88888.00 2007-05-14 22:32:03.000 134 12337.67 60.60 55412.45 88888.00 2007-05-14 22:32:03.125 134 12337.65 60.60 55412.47 88888.00 2007-05-14 22:32:03.250 134 12337.62 60.60 55412.47 88888.00 2007-05-14 22:32:03.375 134 12337.60 60.60 55412.50 88888.00 2007-05-14 22:32:03.500 134 12337.62 60.58 55412.50 88888.00 2007-05-14 22:32:03.625 134 12337.65 60.58 55412.47 88888.00 2007-05-14 22:32:03.750 134 12337.70 60.58 55412.47 88888.00 2007-05-14 22:32:03.875 134 12337.70 60.60 55412.47 88888.00 2007-05-14 22:32:04.000 134 12337.73 60.65 55412.47 88888.00 2007-05-14 22:32:04.125 134 12337.65 60.60 55412.45 88888.00 2007-05-14 22:32:04.250 134 12337.65 60.55 55412.47 88888.00 2007-05-14 22:32:04.375 134 12337.65 60.58 55412.47 88888.00 2007-05-14 22:32:04.500 134 12337.67 60.58 55412.47 88888.00 2007-05-14 22:32:04.625 134 12337.73 60.62 55412.47 88888.00 2007-05-14 22:32:04.750 134 12337.70 60.62 55412.50 88888.00 2007-05-14 22:32:04.875 134 12337.67 60.55 55412.47 88888.00 2007-05-14 22:32:05.000 134 12337.62 60.52 55412.43 88888.00 2007-05-14 22:32:05.125 134 12337.67 60.60 55412.45 88888.00 2007-05-14 22:32:05.250 134 12337.70 60.62 55412.47 88888.00 2007-05-14 22:32:05.375 134 12337.55 60.60 55412.47 88888.00 2007-05-14 22:32:05.500 134 12337.52 60.60 55412.50 88888.00 2007-05-14 22:32:05.625 134 12337.65 60.62 55412.50 88888.00 2007-05-14 22:32:05.750 134 12337.77 60.67 55412.53 88888.00 2007-05-14 22:32:05.875 134 12337.73 60.62 55412.50 88888.00 2007-05-14 22:32:06.000 134 12337.65 60.62 55412.53 88888.00 2007-05-14 22:32:06.125 134 12337.65 60.62 55412.53 88888.00 2007-05-14 22:32:06.250 134 12337.60 60.58 55412.47 88888.00 2007-05-14 22:32:06.375 134 12337.62 60.58 55412.50 88888.00 2007-05-14 22:32:06.500 134 12337.62 60.60 55412.50 88888.00 2007-05-14 22:32:06.625 134 12337.65 60.62 55412.47 88888.00 2007-05-14 22:32:06.750 134 12337.62 60.62 55412.47 88888.00 2007-05-14 22:32:06.875 134 12337.52 60.58 55412.45 88888.00 2007-05-14 22:32:07.000 134 12337.58 60.60 55412.47 88888.00 2007-05-14 22:32:07.125 134 12337.65 60.60 55412.50 88888.00 2007-05-14 22:32:07.250 134 12337.73 60.58 55412.50 88888.00 2007-05-14 22:32:07.375 134 12337.75 60.58 55412.47 88888.00 2007-05-14 22:32:07.500 134 12337.73 60.60 55412.47 88888.00 2007-05-14 22:32:07.625 134 12337.60 60.55 55412.47 88888.00 2007-05-14 22:32:07.750 134 12337.60 60.58 55412.53 88888.00 2007-05-14 22:32:07.875 134 12337.62 60.55 55412.50 88888.00 2007-05-14 22:32:08.000 134 12337.62 60.52 55412.50 88888.00 2007-05-14 22:32:08.125 134 12337.62 60.58 55412.50 88888.00 2007-05-14 22:32:08.250 134 12337.62 60.60 55412.50 88888.00 2007-05-14 22:32:08.375 134 12337.67 60.58 55412.50 88888.00 2007-05-14 22:32:08.500 134 12337.65 60.58 55412.50 88888.00 2007-05-14 22:32:08.625 134 12337.65 60.58 55412.50 88888.00 2007-05-14 22:32:08.750 134 12337.62 60.58 55412.50 88888.00 2007-05-14 22:32:08.875 134 12337.60 60.60 55412.47 88888.00 2007-05-14 22:32:09.000 134 12337.58 60.58 55412.50 88888.00 2007-05-14 22:32:09.125 134 12337.55 60.58 55412.50 88888.00 2007-05-14 22:32:09.250 134 12337.62 60.62 55412.55 88888.00 2007-05-14 22:32:09.375 134 12337.65 60.60 55412.53 88888.00 2007-05-14 22:32:09.500 134 12337.62 60.55 55412.50 88888.00 2007-05-14 22:32:09.625 134 12337.58 60.58 55412.53 88888.00 2007-05-14 22:32:09.750 134 12337.55 60.55 55412.53 88888.00 2007-05-14 22:32:09.875 134 12337.58 60.60 55412.50 88888.00 2007-05-14 22:32:10.000 134 12337.62 60.58 55412.50 88888.00 2007-05-14 22:32:10.125 134 12337.65 60.52 55412.50 88888.00 2007-05-14 22:32:10.250 134 12337.58 60.48 55412.53 88888.00 2007-05-14 22:32:10.375 134 12337.58 60.50 55412.53 88888.00 2007-05-14 22:32:10.500 134 12337.65 60.50 55412.50 88888.00 2007-05-14 22:32:10.625 134 12337.67 60.58 55412.55 88888.00 2007-05-14 22:32:10.750 134 12337.62 60.55 55412.53 88888.00 2007-05-14 22:32:10.875 134 12337.58 60.52 55412.50 88888.00 2007-05-14 22:32:11.000 134 12337.58 60.52 55412.47 88888.00 2007-05-14 22:32:11.125 134 12337.60 60.55 55412.47 88888.00 2007-05-14 22:32:11.250 134 12337.62 60.52 55412.50 88888.00 2007-05-14 22:32:11.375 134 12337.67 60.55 55412.50 88888.00 2007-05-14 22:32:11.500 134 12337.67 60.52 55412.50 88888.00 2007-05-14 22:32:11.625 134 12337.65 60.52 55412.53 88888.00 2007-05-14 22:32:11.750 134 12337.65 60.55 55412.53 88888.00 2007-05-14 22:32:11.875 134 12337.65 60.58 55412.53 88888.00 2007-05-14 22:32:12.000 134 12337.58 60.55 55412.47 88888.00 2007-05-14 22:32:12.125 134 12337.58 60.55 55412.47 88888.00 2007-05-14 22:32:12.250 134 12337.60 60.55 55412.47 88888.00 2007-05-14 22:32:12.375 134 12337.62 60.50 55412.47 88888.00 2007-05-14 22:32:12.500 134 12337.55 60.50 55412.47 88888.00 2007-05-14 22:32:12.625 134 12337.50 60.50 55412.45 88888.00 2007-05-14 22:32:12.750 134 12337.48 60.58 55412.47 88888.00 2007-05-14 22:32:12.875 134 12337.48 60.52 55412.45 88888.00 2007-05-14 22:32:13.000 134 12337.48 60.50 55412.47 88888.00 2007-05-14 22:32:13.125 134 12337.60 60.52 55412.50 88888.00 2007-05-14 22:32:13.250 134 12337.62 60.55 55412.50 88888.00 2007-05-14 22:32:13.375 134 12337.62 60.55 55412.47 88888.00 2007-05-14 22:32:13.500 134 12337.62 60.50 55412.47 88888.00 2007-05-14 22:32:13.625 134 12337.58 60.55 55412.50 88888.00 2007-05-14 22:32:13.750 134 12337.62 60.55 55412.53 88888.00 2007-05-14 22:32:13.875 134 12337.67 60.65 55412.55 88888.00 2007-05-14 22:32:14.000 134 12337.70 60.55 55412.53 88888.00 2007-05-14 22:32:14.125 134 12337.70 60.52 55412.53 88888.00 2007-05-14 22:32:14.250 134 12337.60 60.50 55412.47 88888.00 2007-05-14 22:32:14.375 134 12337.62 60.48 55412.47 88888.00 2007-05-14 22:32:14.500 134 12337.67 60.52 55412.50 88888.00 2007-05-14 22:32:14.625 134 12337.65 60.58 55412.50 88888.00 2007-05-14 22:32:14.750 134 12337.58 60.52 55412.50 88888.00 2007-05-14 22:32:14.875 134 12337.52 60.48 55412.47 88888.00 2007-05-14 22:32:15.000 134 12337.60 60.55 55412.50 88888.00 2007-05-14 22:32:15.125 134 12337.70 60.60 55412.50 88888.00 2007-05-14 22:32:15.250 134 12337.62 60.52 55412.45 88888.00 2007-05-14 22:32:15.375 134 12337.55 60.50 55412.43 88888.00 2007-05-14 22:32:15.500 134 12337.58 60.50 55412.43 88888.00 2007-05-14 22:32:15.625 134 12337.52 60.50 55412.45 88888.00 2007-05-14 22:32:15.750 134 12337.52 60.45 55412.47 88888.00 2007-05-14 22:32:15.875 134 12337.60 60.55 55412.47 88888.00 2007-05-14 22:32:16.000 134 12337.67 60.52 55412.45 88888.00 2007-05-14 22:32:16.125 134 12337.60 60.50 55412.45 88888.00 2007-05-14 22:32:16.250 134 12337.50 60.50 55412.43 88888.00 2007-05-14 22:32:16.375 134 12337.50 60.48 55412.43 88888.00 2007-05-14 22:32:16.500 134 12337.52 60.50 55412.45 88888.00 2007-05-14 22:32:16.625 134 12337.58 60.50 55412.47 88888.00 2007-05-14 22:32:16.750 134 12337.67 60.55 55412.53 88888.00 2007-05-14 22:32:16.875 134 12337.75 60.62 55412.55 88888.00 2007-05-14 22:32:17.000 134 12337.67 60.58 55412.47 88888.00 2007-05-14 22:32:17.125 134 12337.58 60.48 55412.47 88888.00 2007-05-14 22:32:17.250 134 12337.62 60.58 55412.50 88888.00 2007-05-14 22:32:17.375 134 12337.65 60.62 55412.47 88888.00 2007-05-14 22:32:17.500 134 12337.58 60.55 55412.45 88888.00 2007-05-14 22:32:17.625 134 12337.58 60.52 55412.47 88888.00 2007-05-14 22:32:17.750 134 12337.65 60.58 55412.50 88888.00 2007-05-14 22:32:17.875 134 12337.75 60.62 55412.53 88888.00 2007-05-14 22:32:18.000 134 12337.73 60.58 55412.47 88888.00 2007-05-14 22:32:18.125 134 12337.60 60.50 55412.43 88888.00 2007-05-14 22:32:18.250 134 12337.58 60.55 55412.45 88888.00 2007-05-14 22:32:18.375 134 12337.60 60.52 55412.43 88888.00 2007-05-14 22:32:18.500 134 12337.52 60.45 55412.43 88888.00 2007-05-14 22:32:18.625 134 12337.52 60.48 55412.43 88888.00 2007-05-14 22:32:18.750 134 12337.62 60.55 55412.45 88888.00 2007-05-14 22:32:18.875 134 12337.70 60.55 55412.45 88888.00 2007-05-14 22:32:19.000 134 12337.75 60.58 55412.47 88888.00 2007-05-14 22:32:19.125 134 12337.70 60.55 55412.50 88888.00 2007-05-14 22:32:19.250 134 12337.62 60.52 55412.47 88888.00 2007-05-14 22:32:19.375 134 12337.62 60.52 55412.47 88888.00 2007-05-14 22:32:19.500 134 12337.65 60.58 55412.50 88888.00 2007-05-14 22:32:19.625 134 12337.70 60.65 55412.53 88888.00 2007-05-14 22:32:19.750 134 12337.73 60.62 55412.55 88888.00 2007-05-14 22:32:19.875 134 12337.70 60.58 55412.50 88888.00 2007-05-14 22:32:20.000 134 12337.62 60.55 55412.45 88888.00 2007-05-14 22:32:20.125 134 12337.60 60.52 55412.50 88888.00 2007-05-14 22:32:20.250 134 12337.62 60.55 55412.53 88888.00 2007-05-14 22:32:20.375 134 12337.67 60.50 55412.47 88888.00 2007-05-14 22:32:20.500 134 12337.70 60.52 55412.47 88888.00 2007-05-14 22:32:20.625 134 12337.67 60.52 55412.53 88888.00 2007-05-14 22:32:20.750 134 12337.65 60.55 55412.53 88888.00 2007-05-14 22:32:20.875 134 12337.65 60.52 55412.50 88888.00 2007-05-14 22:32:21.000 134 12337.73 60.55 55412.50 88888.00 2007-05-14 22:32:21.125 134 12337.75 60.58 55412.50 88888.00 2007-05-14 22:32:21.250 134 12337.70 60.50 55412.50 88888.00 2007-05-14 22:32:21.375 134 12337.65 60.50 55412.53 88888.00 2007-05-14 22:32:21.500 134 12337.62 60.50 55412.53 88888.00 2007-05-14 22:32:21.625 134 12337.67 60.52 55412.53 88888.00 2007-05-14 22:32:21.750 134 12337.67 60.52 55412.53 88888.00 2007-05-14 22:32:21.875 134 12337.62 60.52 55412.50 88888.00 2007-05-14 22:32:22.000 134 12337.70 60.52 55412.50 88888.00 2007-05-14 22:32:22.125 134 12337.83 60.60 55412.55 88888.00 2007-05-14 22:32:22.250 134 12337.75 60.60 55412.55 88888.00 2007-05-14 22:32:22.375 134 12337.67 60.58 55412.50 88888.00 2007-05-14 22:32:22.500 134 12337.60 60.52 55412.47 88888.00 2007-05-14 22:32:22.625 134 12337.65 60.60 55412.53 88888.00 2007-05-14 22:32:22.750 134 12337.67 60.60 55412.53 88888.00 2007-05-14 22:32:22.875 134 12337.62 60.52 55412.47 88888.00 2007-05-14 22:32:23.000 134 12337.67 60.45 55412.47 88888.00 2007-05-14 22:32:23.125 134 12337.70 60.50 55412.50 88888.00 2007-05-14 22:32:23.250 134 12337.65 60.50 55412.47 88888.00 2007-05-14 22:32:23.375 134 12337.60 60.50 55412.47 88888.00 2007-05-14 22:32:23.500 134 12337.65 60.55 55412.47 88888.00 2007-05-14 22:32:23.625 134 12337.67 60.60 55412.53 88888.00 2007-05-14 22:32:23.750 134 12337.62 60.52 55412.47 88888.00 2007-05-14 22:32:23.875 134 12337.62 60.52 55412.47 88888.00 2007-05-14 22:32:24.000 134 12337.65 60.52 55412.45 88888.00 2007-05-14 22:32:24.125 134 12337.62 60.55 55412.45 88888.00 2007-05-14 22:32:24.250 134 12337.55 60.55 55412.47 88888.00 2007-05-14 22:32:24.375 134 12337.60 60.60 55412.47 88888.00 2007-05-14 22:32:24.500 134 12337.65 60.55 55412.47 88888.00 2007-05-14 22:32:24.625 134 12337.73 60.60 55412.47 88888.00 2007-05-14 22:32:24.750 134 12337.70 60.58 55412.47 88888.00 2007-05-14 22:32:24.875 134 12337.65 60.58 55412.50 88888.00 2007-05-14 22:32:25.000 134 12337.73 60.60 55412.53 88888.00 2007-05-14 22:32:25.125 134 12337.77 60.65 55412.53 88888.00 2007-05-14 22:32:25.250 134 12337.67 60.55 55412.45 88888.00 2007-05-14 22:32:25.375 134 12337.62 60.52 55412.45 88888.00 2007-05-14 22:32:25.500 134 12337.65 60.58 55412.45 88888.00 2007-05-14 22:32:25.625 134 12337.70 60.60 55412.47 88888.00 2007-05-14 22:32:25.750 134 12337.73 60.55 55412.50 88888.00 2007-05-14 22:32:25.875 134 12337.75 60.60 55412.53 88888.00 2007-05-14 22:32:26.000 134 12337.73 60.60 55412.47 88888.00 2007-05-14 22:32:26.125 134 12337.75 60.55 55412.47 88888.00 2007-05-14 22:32:26.250 134 12337.65 60.52 55412.47 88888.00 2007-05-14 22:32:26.375 134 12337.62 60.58 55412.47 88888.00 2007-05-14 22:32:26.500 134 12337.62 60.60 55412.47 88888.00 2007-05-14 22:32:26.625 134 12337.67 60.62 55412.53 88888.00 2007-05-14 22:32:26.750 134 12337.67 60.62 55412.53 88888.00 2007-05-14 22:32:26.875 134 12337.65 60.55 55412.50 88888.00 2007-05-14 22:32:27.000 134 12337.60 60.52 55412.47 88888.00 2007-05-14 22:32:27.125 134 12337.67 60.62 55412.47 88888.00 2007-05-14 22:32:27.250 134 12337.70 60.58 55412.50 88888.00 2007-05-14 22:32:27.375 134 12337.65 60.58 55412.50 88888.00 2007-05-14 22:32:27.500 134 12337.58 60.52 55412.47 88888.00 2007-05-14 22:32:27.625 134 12337.60 60.52 55412.47 88888.00 2007-05-14 22:32:27.750 134 12337.60 60.50 55412.47 88888.00 2007-05-14 22:32:27.875 134 12337.62 60.52 55412.47 88888.00 2007-05-14 22:32:28.000 134 12337.65 60.55 55412.50 88888.00 2007-05-14 22:32:28.125 134 12337.70 60.55 55412.50 88888.00 2007-05-14 22:32:28.250 134 12337.62 60.52 55412.50 88888.00 2007-05-14 22:32:28.375 134 12337.60 60.50 55412.47 88888.00 2007-05-14 22:32:28.500 134 12337.55 60.52 55412.50 88888.00 2007-05-14 22:32:28.625 134 12337.58 60.55 55412.47 88888.00 2007-05-14 22:32:28.750 134 12337.65 60.55 55412.47 88888.00 2007-05-14 22:32:28.875 134 12337.62 60.58 55412.50 88888.00 2007-05-14 22:32:29.000 134 12337.55 60.60 55412.47 88888.00 2007-05-14 22:32:29.125 134 12337.55 60.58 55412.47 88888.00 2007-05-14 22:32:29.250 134 12337.55 60.55 55412.47 88888.00 2007-05-14 22:32:29.375 134 12337.65 60.55 55412.50 88888.00 2007-05-14 22:32:29.500 134 12337.73 60.48 55412.45 88888.00 2007-05-14 22:32:29.625 134 12337.73 60.48 55412.43 88888.00 2007-05-14 22:32:29.750 134 12337.73 60.58 55412.45 88888.00 2007-05-14 22:32:29.875 134 12337.70 60.58 55412.50 88888.00 2007-05-14 22:32:30.000 134 12337.70 60.55 55412.47 88888.00 2007-05-14 22:32:30.125 134 12337.70 60.55 55412.50 88888.00 2007-05-14 22:32:30.250 134 12337.65 60.55 55412.50 88888.00 2007-05-14 22:32:30.375 134 12337.65 60.55 55412.45 88888.00 2007-05-14 22:32:30.500 134 12337.67 60.50 55412.40 88888.00 2007-05-14 22:32:30.625 134 12337.73 60.55 55412.45 88888.00 2007-05-14 22:32:30.750 134 12337.73 60.62 55412.50 88888.00 2007-05-14 22:32:30.875 134 12337.75 60.60 55412.43 88888.00 2007-05-14 22:32:31.000 134 12337.67 60.52 55412.40 88888.00 2007-05-14 22:32:31.125 134 12337.70 60.55 55412.47 88888.00 2007-05-14 22:32:31.250 134 12337.62 60.52 55412.47 88888.00 2007-05-14 22:32:31.375 134 12337.60 60.55 55412.40 88888.00 2007-05-14 22:32:31.500 134 12337.62 60.52 55412.43 88888.00 2007-05-14 22:32:31.625 134 12337.67 60.52 55412.47 88888.00 2007-05-14 22:32:31.750 134 12337.73 60.48 55412.45 88888.00 2007-05-14 22:32:31.875 134 12337.73 60.50 55412.45 88888.00 2007-05-14 22:32:32.000 134 12337.67 60.50 55412.45 88888.00 2007-05-14 22:32:32.125 134 12337.70 60.52 55412.43 88888.00 2007-05-14 22:32:32.250 134 12337.67 60.50 55412.45 88888.00 2007-05-14 22:32:32.375 134 12337.65 60.48 55412.45 88888.00 2007-05-14 22:32:32.500 134 12337.70 60.52 55412.50 88888.00 2007-05-14 22:32:32.625 134 12337.67 60.52 55412.50 88888.00 2007-05-14 22:32:32.750 134 12337.67 60.50 55412.45 88888.00 2007-05-14 22:32:32.875 134 12337.70 60.52 55412.40 88888.00 2007-05-14 22:32:33.000 134 12337.70 60.50 55412.45 88888.00 2007-05-14 22:32:33.125 134 12337.75 60.52 55412.47 88888.00 2007-05-14 22:32:33.250 134 12337.77 60.55 55412.45 88888.00 2007-05-14 22:32:33.375 134 12337.88 60.55 55412.45 88888.00 2007-05-14 22:32:33.500 134 12337.90 60.52 55412.47 88888.00 2007-05-14 22:32:33.625 134 12337.80 60.48 55412.43 88888.00 2007-05-14 22:32:33.750 134 12337.73 60.50 55412.45 88888.00 2007-05-14 22:32:33.875 134 12337.77 60.55 55412.45 88888.00 2007-05-14 22:32:34.000 134 12337.75 60.50 55412.43 88888.00 2007-05-14 22:32:34.125 134 12337.73 60.45 55412.47 88888.00 2007-05-14 22:32:34.250 134 12337.70 60.50 55412.47 88888.00 2007-05-14 22:32:34.375 134 12337.70 60.50 55412.45 88888.00 2007-05-14 22:32:34.500 134 12337.67 60.48 55412.43 88888.00 2007-05-14 22:32:34.625 134 12337.75 60.50 55412.45 88888.00 2007-05-14 22:32:34.750 134 12337.80 60.52 55412.45 88888.00 2007-05-14 22:32:34.875 134 12337.80 60.52 55412.45 88888.00 2007-05-14 22:32:35.000 134 12337.67 60.48 55412.43 88888.00 2007-05-14 22:32:35.125 134 12337.67 60.50 55412.45 88888.00 2007-05-14 22:32:35.250 134 12337.70 60.55 55412.50 88888.00 2007-05-14 22:32:35.375 134 12337.70 60.55 55412.47 88888.00 2007-05-14 22:32:35.500 134 12337.73 60.52 55412.47 88888.00 2007-05-14 22:32:35.625 134 12337.70 60.52 55412.47 88888.00 2007-05-14 22:32:35.750 134 12337.73 60.52 55412.50 88888.00 2007-05-14 22:32:35.875 134 12337.73 60.48 55412.47 88888.00 2007-05-14 22:32:36.000 134 12337.73 60.48 55412.45 88888.00 2007-05-14 22:32:36.125 134 12337.73 60.48 55412.47 88888.00 2007-05-14 22:32:36.250 134 12337.70 60.45 55412.47 88888.00 2007-05-14 22:32:36.375 134 12337.73 60.48 55412.47 88888.00 2007-05-14 22:32:36.500 134 12337.73 60.50 55412.45 88888.00 2007-05-14 22:32:36.625 134 12337.80 60.55 55412.47 88888.00 2007-05-14 22:32:36.750 134 12337.77 60.52 55412.47 88888.00 2007-05-14 22:32:36.875 134 12337.75 60.52 55412.50 88888.00 2007-05-14 22:32:37.000 134 12337.75 60.50 55412.47 88888.00 2007-05-14 22:32:37.125 134 12337.80 60.52 55412.53 88888.00 2007-05-14 22:32:37.250 134 12337.85 60.55 55412.53 88888.00 2007-05-14 22:32:37.375 134 12337.88 60.55 55412.47 88888.00 2007-05-14 22:32:37.500 134 12337.83 60.55 55412.45 88888.00 2007-05-14 22:32:37.625 134 12337.83 60.52 55412.45 88888.00 2007-05-14 22:32:37.750 134 12337.83 60.50 55412.47 88888.00 2007-05-14 22:32:37.875 134 12337.83 60.50 55412.47 88888.00 2007-05-14 22:32:38.000 134 12337.75 60.48 55412.47 88888.00 2007-05-14 22:32:38.125 134 12337.73 60.45 55412.50 88888.00 2007-05-14 22:32:38.250 134 12337.73 60.45 55412.47 88888.00 2007-05-14 22:32:38.375 134 12337.75 60.48 55412.45 88888.00 2007-05-14 22:32:38.500 134 12337.77 60.45 55412.43 88888.00 2007-05-14 22:32:38.625 134 12337.80 60.50 55412.45 88888.00 2007-05-14 22:32:38.750 134 12337.80 60.48 55412.47 88888.00 2007-05-14 22:32:38.875 134 12337.80 60.48 55412.47 88888.00 2007-05-14 22:32:39.000 134 12337.83 60.52 55412.45 88888.00 2007-05-14 22:32:39.125 134 12337.88 60.55 55412.47 88888.00 2007-05-14 22:32:39.250 134 12337.77 60.45 55412.43 88888.00 2007-05-14 22:32:39.375 134 12337.77 60.40 55412.43 88888.00 2007-05-14 22:32:39.500 134 12337.80 60.45 55412.43 88888.00 2007-05-14 22:32:39.625 134 12337.88 60.50 55412.47 88888.00 2007-05-14 22:32:39.750 134 12337.85 60.48 55412.45 88888.00 2007-05-14 22:32:39.875 134 12337.80 60.48 55412.43 88888.00 2007-05-14 22:32:40.000 134 12337.75 60.48 55412.43 88888.00 2007-05-14 22:32:40.125 134 12337.77 60.50 55412.45 88888.00 2007-05-14 22:32:40.250 134 12337.75 60.45 55412.45 88888.00 2007-05-14 22:32:40.375 134 12337.83 60.48 55412.45 88888.00 2007-05-14 22:32:40.500 134 12337.75 60.42 55412.43 88888.00 2007-05-14 22:32:40.625 134 12337.73 60.45 55412.45 88888.00 2007-05-14 22:32:40.750 134 12337.80 60.52 55412.50 88888.00 2007-05-14 22:32:40.875 134 12337.85 60.50 55412.50 88888.00 2007-05-14 22:32:41.000 134 12337.88 60.48 55412.45 88888.00 2007-05-14 22:32:41.125 134 12337.85 60.48 55412.47 88888.00 2007-05-14 22:32:41.250 134 12337.73 60.45 55412.47 88888.00 2007-05-14 22:32:41.375 134 12337.77 60.45 55412.50 88888.00 2007-05-14 22:32:41.500 134 12337.80 60.45 55412.47 88888.00 2007-05-14 22:32:41.625 134 12337.75 60.42 55412.43 88888.00 2007-05-14 22:32:41.750 134 12337.75 60.42 55412.45 88888.00 2007-05-14 22:32:41.875 134 12337.67 60.42 55412.45 88888.00 2007-05-14 22:32:42.000 134 12337.65 60.35 55412.40 88888.00 2007-05-14 22:32:42.125 134 12337.75 60.42 55412.43 88888.00 2007-05-14 22:32:42.250 134 12337.77 60.50 55412.45 88888.00 2007-05-14 22:32:42.375 134 12337.85 60.52 55412.47 88888.00 2007-05-14 22:32:42.500 134 12337.85 60.50 55412.45 88888.00 2007-05-14 22:32:42.625 134 12337.77 60.48 55412.43 88888.00 2007-05-14 22:32:42.750 134 12337.83 60.48 55412.43 88888.00 2007-05-14 22:32:42.875 134 12337.90 60.50 55412.45 88888.00 2007-05-14 22:32:43.000 134 12337.88 60.45 55412.43 88888.00 2007-05-14 22:32:43.125 134 12337.80 60.42 55412.45 88888.00 2007-05-14 22:32:43.250 134 12337.75 60.40 55412.45 88888.00 2007-05-14 22:32:43.375 134 12337.80 60.40 55412.43 88888.00 2007-05-14 22:32:43.500 134 12337.85 60.35 55412.45 88888.00 2007-05-14 22:32:43.625 134 12337.80 60.38 55412.47 88888.00 2007-05-14 22:32:43.750 134 12337.80 60.48 55412.50 88888.00 2007-05-14 22:32:43.875 134 12337.83 60.48 55412.47 88888.00 2007-05-14 22:32:44.000 134 12337.90 60.45 55412.47 88888.00 2007-05-14 22:32:44.125 134 12337.90 60.45 55412.47 88888.00 2007-05-14 22:32:44.250 134 12337.83 60.45 55412.50 88888.00 2007-05-14 22:32:44.375 134 12337.95 60.40 55412.50 88888.00 2007-05-14 22:32:44.500 134 12338.00 60.42 55412.50 88888.00 2007-05-14 22:32:44.625 134 12337.92 60.40 55412.43 88888.00 2007-05-14 22:32:44.750 134 12337.95 60.40 55412.50 88888.00 2007-05-14 22:32:44.875 134 12337.98 60.40 55412.47 88888.00 2007-05-14 22:32:45.000 134 12337.92 60.38 55412.43 88888.00 2007-05-14 22:32:45.125 134 12337.85 60.35 55412.43 88888.00 2007-05-14 22:32:45.250 134 12337.83 60.45 55412.50 88888.00 2007-05-14 22:32:45.375 134 12337.90 60.52 55412.50 88888.00 2007-05-14 22:32:45.500 134 12337.90 60.45 55412.47 88888.00 2007-05-14 22:32:45.625 134 12337.83 60.38 55412.43 88888.00 2007-05-14 22:32:45.750 134 12337.83 60.40 55412.45 88888.00 2007-05-14 22:32:45.875 134 12337.83 60.45 55412.50 88888.00 2007-05-14 22:32:46.000 134 12337.88 60.45 55412.47 88888.00 2007-05-14 22:32:46.125 134 12337.92 60.42 55412.50 88888.00 2007-05-14 22:32:46.250 134 12337.98 60.50 55412.53 88888.00 2007-05-14 22:32:46.375 134 12337.92 60.40 55412.47 88888.00 2007-05-14 22:32:46.500 134 12337.88 60.38 55412.45 88888.00 2007-05-14 22:32:46.625 134 12337.90 60.42 55412.43 88888.00 2007-05-14 22:32:46.750 134 12337.92 60.42 55412.47 88888.00 2007-05-14 22:32:46.875 134 12337.98 60.42 55412.53 88888.00 2007-05-14 22:32:47.000 134 12338.00 60.40 55412.53 88888.00 2007-05-14 22:32:47.125 134 12337.92 60.48 55412.50 88888.00 2007-05-14 22:32:47.250 134 12337.90 60.45 55412.50 88888.00 2007-05-14 22:32:47.375 134 12337.90 60.45 55412.47 88888.00 2007-05-14 22:32:47.500 134 12337.90 60.38 55412.45 88888.00 2007-05-14 22:32:47.625 134 12337.88 60.35 55412.45 88888.00 2007-05-14 22:32:47.750 134 12337.88 60.38 55412.47 88888.00 2007-05-14 22:32:47.875 134 12337.90 60.35 55412.50 88888.00 2007-05-14 22:32:48.000 134 12337.90 60.42 55412.50 88888.00 2007-05-14 22:32:48.125 134 12337.88 60.48 55412.50 88888.00 2007-05-14 22:32:48.250 134 12337.85 60.45 55412.50 88888.00 2007-05-14 22:32:48.375 134 12337.85 60.42 55412.50 88888.00 2007-05-14 22:32:48.500 134 12337.88 60.42 55412.47 88888.00 2007-05-14 22:32:48.625 134 12337.85 60.40 55412.50 88888.00 2007-05-14 22:32:48.750 134 12337.92 60.40 55412.55 88888.00 2007-05-14 22:32:48.875 134 12337.88 60.35 55412.50 88888.00 2007-05-14 22:32:49.000 134 12337.85 60.35 55412.47 88888.00 2007-05-14 22:32:49.125 134 12337.95 60.38 55412.55 88888.00 2007-05-14 22:32:49.250 134 12337.98 60.33 55412.53 88888.00 2007-05-14 22:32:49.375 134 12337.95 60.33 55412.47 88888.00 2007-05-14 22:32:49.500 134 12337.92 60.35 55412.45 88888.00 2007-05-14 22:32:49.625 134 12337.90 60.35 55412.50 88888.00 2007-05-14 22:32:49.750 134 12337.90 60.33 55412.50 88888.00 2007-05-14 22:32:49.875 134 12337.92 60.35 55412.47 88888.00 2007-05-14 22:32:50.000 134 12337.95 60.38 55412.50 88888.00 2007-05-14 22:32:50.125 134 12337.95 60.35 55412.47 88888.00 2007-05-14 22:32:50.250 134 12337.95 60.38 55412.47 88888.00 2007-05-14 22:32:50.375 134 12338.00 60.40 55412.47 88888.00 2007-05-14 22:32:50.500 134 12337.95 60.38 55412.47 88888.00 2007-05-14 22:32:50.625 134 12337.92 60.33 55412.43 88888.00 2007-05-14 22:32:50.750 134 12337.95 60.33 55412.45 88888.00 2007-05-14 22:32:50.875 134 12337.98 60.35 55412.47 88888.00 2007-05-14 22:32:51.000 134 12337.98 60.35 55412.45 88888.00 2007-05-14 22:32:51.125 134 12338.00 60.42 55412.47 88888.00 2007-05-14 22:32:51.250 134 12338.05 60.45 55412.53 88888.00 2007-05-14 22:32:51.375 134 12338.12 60.45 55412.53 88888.00 2007-05-14 22:32:51.500 134 12337.92 60.38 55412.50 88888.00 2007-05-14 22:32:51.625 134 12337.77 60.38 55412.50 88888.00 2007-05-14 22:32:51.750 134 12337.85 60.42 55412.55 88888.00 2007-05-14 22:32:51.875 134 12337.83 60.38 55412.50 88888.00 2007-05-14 22:32:52.000 134 12337.85 60.33 55412.55 88888.00 2007-05-14 22:32:52.125 134 12337.88 60.35 55412.55 88888.00 2007-05-14 22:32:52.250 134 12337.83 60.35 55412.50 88888.00 2007-05-14 22:32:52.375 134 12337.90 60.40 55412.55 88888.00 2007-05-14 22:32:52.500 134 12337.83 60.38 55412.55 88888.00 2007-05-14 22:32:52.625 134 12337.83 60.38 55412.53 88888.00 2007-05-14 22:32:52.750 134 12337.85 60.38 55412.53 88888.00 2007-05-14 22:32:52.875 134 12337.83 60.35 55412.53 88888.00 2007-05-14 22:32:53.000 134 12337.85 60.40 55412.53 88888.00 2007-05-14 22:32:53.125 134 12337.88 60.40 55412.55 88888.00 2007-05-14 22:32:53.250 134 12337.90 60.40 55412.55 88888.00 2007-05-14 22:32:53.375 134 12337.92 60.45 55412.55 88888.00 2007-05-14 22:32:53.500 134 12337.95 60.45 55412.53 88888.00 2007-05-14 22:32:53.625 134 12337.98 60.45 55412.53 88888.00 2007-05-14 22:32:53.750 134 12337.98 60.45 55412.45 88888.00 2007-05-14 22:32:53.875 134 12338.02 60.45 55412.45 88888.00 2007-05-14 22:32:54.000 134 12338.08 60.40 55412.43 88888.00 2007-05-14 22:32:54.125 134 12337.95 60.30 55412.45 88888.00 2007-05-14 22:32:54.250 134 12337.85 60.27 55412.47 88888.00 2007-05-14 22:32:54.375 134 12337.95 60.33 55412.50 88888.00 2007-05-14 22:32:54.500 134 12338.00 60.35 55412.55 88888.00 2007-05-14 22:32:54.625 134 12337.98 60.35 55412.53 88888.00 2007-05-14 22:32:54.750 134 12338.00 60.30 55412.53 88888.00 2007-05-14 22:32:54.875 134 12338.05 60.35 55412.53 88888.00 2007-05-14 22:32:55.000 134 12338.08 60.38 55412.50 88888.00 2007-05-14 22:32:55.125 134 12338.08 60.38 55412.53 88888.00 2007-05-14 22:32:55.250 134 12337.98 60.35 55412.53 88888.00 2007-05-14 22:32:55.375 134 12337.95 60.35 55412.53 88888.00 2007-05-14 22:32:55.500 134 12338.02 60.35 55412.55 88888.00 2007-05-14 22:32:55.625 134 12337.95 60.30 55412.47 88888.00 2007-05-14 22:32:55.750 134 12337.95 60.30 55412.53 88888.00 2007-05-14 22:32:55.875 134 12338.02 60.40 55412.55 88888.00 2007-05-14 22:32:56.000 134 12338.05 60.33 55412.55 88888.00 2007-05-14 22:32:56.125 134 12337.98 60.25 55412.47 88888.00 2007-05-14 22:32:56.250 134 12337.90 60.23 55412.47 88888.00 2007-05-14 22:32:56.375 134 12337.92 60.33 55412.47 88888.00 2007-05-14 22:32:56.500 134 12337.98 60.35 55412.50 88888.00 2007-05-14 22:32:56.625 134 12337.98 60.33 55412.50 88888.00 2007-05-14 22:32:56.750 134 12337.92 60.30 55412.53 88888.00 2007-05-14 22:32:56.875 134 12337.92 60.27 55412.47 88888.00 2007-05-14 22:32:57.000 134 12337.92 60.30 55412.47 88888.00 2007-05-14 22:32:57.125 134 12337.90 60.30 55412.53 88888.00 2007-05-14 22:32:57.250 134 12337.88 60.27 55412.53 88888.00 2007-05-14 22:32:57.375 134 12337.92 60.27 55412.53 88888.00 2007-05-14 22:32:57.500 134 12337.95 60.27 55412.50 88888.00 2007-05-14 22:32:57.625 134 12337.95 60.30 55412.55 88888.00 2007-05-14 22:32:57.750 134 12338.00 60.38 55412.57 88888.00 2007-05-14 22:32:57.875 134 12337.90 60.30 55412.50 88888.00 2007-05-14 22:32:58.000 134 12337.85 60.27 55412.47 88888.00 2007-05-14 22:32:58.125 134 12337.85 60.27 55412.50 88888.00 2007-05-14 22:32:58.250 134 12337.83 60.27 55412.50 88888.00 2007-05-14 22:32:58.375 134 12337.85 60.27 55412.53 88888.00 2007-05-14 22:32:58.500 134 12337.90 60.30 55412.53 88888.00 2007-05-14 22:32:58.625 134 12338.00 60.33 55412.55 88888.00 2007-05-14 22:32:58.750 134 12338.02 60.30 55412.55 88888.00 2007-05-14 22:32:58.875 134 12337.98 60.30 55412.55 88888.00 2007-05-14 22:32:59.000 134 12337.92 60.30 55412.53 88888.00 2007-05-14 22:32:59.125 134 12337.85 60.30 55412.53 88888.00 2007-05-14 22:32:59.250 134 12337.83 60.30 55412.55 88888.00 2007-05-14 22:32:59.375 134 12337.98 60.35 55412.57 88888.00 2007-05-14 22:32:59.500 134 12338.02 60.35 55412.60 88888.00 2007-05-14 22:32:59.625 134 12337.98 60.30 55412.57 88888.00 2007-05-14 22:32:59.750 134 12337.90 60.23 55412.55 88888.00 2007-05-14 22:32:59.875 134 12337.92 60.25 55412.50 88888.00 2007-05-14 22:33:00.000 134 12337.95 60.25 55412.50 88888.00 2007-05-14 22:33:00.125 134 12337.90 60.27 55412.53 88888.00 2007-05-14 22:33:00.250 134 12337.90 60.25 55412.53 88888.00 2007-05-14 22:33:00.375 134 12337.95 60.25 55412.53 88888.00 2007-05-14 22:33:00.500 134 12337.98 60.27 55412.55 88888.00 2007-05-14 22:33:00.625 134 12337.98 60.27 55412.53 88888.00 2007-05-14 22:33:00.750 134 12337.92 60.27 55412.47 88888.00 2007-05-14 22:33:00.875 134 12337.85 60.25 55412.50 88888.00 2007-05-14 22:33:01.000 134 12337.88 60.25 55412.53 88888.00 2007-05-14 22:33:01.125 134 12337.90 60.27 55412.55 88888.00 2007-05-14 22:33:01.250 134 12337.98 60.27 55412.55 88888.00 2007-05-14 22:33:01.375 134 12338.00 60.25 55412.55 88888.00 2007-05-14 22:33:01.500 134 12337.98 60.23 55412.55 88888.00 2007-05-14 22:33:01.625 134 12338.02 60.33 55412.57 88888.00 2007-05-14 22:33:01.750 134 12338.00 60.33 55412.53 88888.00 2007-05-14 22:33:01.875 134 12337.95 60.17 55412.50 88888.00 2007-05-14 22:33:02.000 134 12337.98 60.15 55412.53 88888.00 2007-05-14 22:33:02.125 134 12338.00 60.17 55412.55 88888.00 2007-05-14 22:33:02.250 134 12337.92 60.12 55412.47 88888.00 2007-05-14 22:33:02.375 134 12337.90 60.10 55412.50 88888.00 2007-05-14 22:33:02.500 134 12337.92 60.15 55412.53 88888.00 2007-05-14 22:33:02.625 134 12337.95 60.20 55412.57 88888.00 2007-05-14 22:33:02.750 134 12337.88 60.20 55412.53 88888.00 2007-05-14 22:33:02.875 134 12337.90 60.20 55412.53 88888.00 2007-05-14 22:33:03.000 134 12337.92 60.17 55412.53 88888.00 2007-05-14 22:33:03.125 134 12337.95 60.15 55412.55 88888.00 2007-05-14 22:33:03.250 134 12337.95 60.15 55412.55 88888.00 2007-05-14 22:33:03.375 134 12337.95 60.20 55412.55 88888.00 2007-05-14 22:33:03.500 134 12337.88 60.23 55412.60 88888.00 2007-05-14 22:33:03.625 134 12337.85 60.23 55412.57 88888.00 2007-05-14 22:33:03.750 134 12337.88 60.17 55412.60 88888.00 2007-05-14 22:33:03.875 134 12337.92 60.17 55412.60 88888.00 2007-05-14 22:33:04.000 134 12337.92 60.20 55412.60 88888.00 2007-05-14 22:33:04.125 134 12337.88 60.15 55412.60 88888.00 2007-05-14 22:33:04.250 134 12337.90 60.15 55412.60 88888.00 2007-05-14 22:33:04.375 134 12337.98 60.20 55412.60 88888.00 2007-05-14 22:33:04.500 134 12337.90 60.17 55412.60 88888.00 2007-05-14 22:33:04.625 134 12337.90 60.17 55412.57 88888.00 2007-05-14 22:33:04.750 134 12337.88 60.12 55412.57 88888.00 2007-05-14 22:33:04.875 134 12337.83 60.12 55412.55 88888.00 2007-05-14 22:33:05.000 134 12337.92 60.20 55412.57 88888.00 2007-05-14 22:33:05.125 134 12337.98 60.17 55412.60 88888.00 2007-05-14 22:33:05.250 134 12337.92 60.12 55412.57 88888.00 2007-05-14 22:33:05.375 134 12337.92 60.15 55412.55 88888.00 2007-05-14 22:33:05.500 134 12337.98 60.12 55412.57 88888.00 2007-05-14 22:33:05.625 134 12338.02 60.15 55412.57 88888.00 2007-05-14 22:33:05.750 134 12337.98 60.10 55412.55 88888.00 2007-05-14 22:33:05.875 134 12337.90 60.08 55412.55 88888.00 2007-05-14 22:33:06.000 134 12338.00 60.15 55412.57 88888.00 2007-05-14 22:33:06.125 134 12338.10 60.15 55412.53 88888.00 2007-05-14 22:33:06.250 134 12338.10 60.12 55412.57 88888.00 2007-05-14 22:33:06.375 134 12338.02 60.12 55412.57 88888.00 2007-05-14 22:33:06.500 134 12338.02 60.12 55412.57 88888.00 2007-05-14 22:33:06.625 134 12338.00 60.08 55412.53 88888.00 2007-05-14 22:33:06.750 134 12338.00 60.12 55412.57 88888.00 2007-05-14 22:33:06.875 134 12337.98 60.15 55412.55 88888.00 2007-05-14 22:33:07.000 134 12337.98 60.12 55412.57 88888.00 2007-05-14 22:33:07.125 134 12338.02 60.10 55412.60 88888.00 2007-05-14 22:33:07.250 134 12338.00 60.10 55412.57 88888.00 2007-05-14 22:33:07.375 134 12338.02 60.12 55412.60 88888.00 2007-05-14 22:33:07.500 134 12337.98 60.08 55412.60 88888.00 2007-05-14 22:33:07.625 134 12337.95 60.05 55412.60 88888.00 2007-05-14 22:33:07.750 134 12337.95 60.05 55412.60 88888.00 2007-05-14 22:33:07.875 134 12337.90 60.08 55412.57 88888.00 2007-05-14 22:33:08.000 134 12337.90 60.10 55412.55 88888.00 2007-05-14 22:33:08.125 134 12337.92 60.12 55412.57 88888.00 2007-05-14 22:33:08.250 134 12337.88 60.08 55412.60 88888.00 2007-05-14 22:33:08.375 134 12337.90 60.08 55412.62 88888.00 2007-05-14 22:33:08.500 134 12337.90 60.12 55412.60 88888.00 2007-05-14 22:33:08.625 134 12338.00 60.12 55412.62 88888.00 2007-05-14 22:33:08.750 134 12337.98 60.08 55412.62 88888.00 2007-05-14 22:33:08.875 134 12337.98 60.02 55412.60 88888.00 2007-05-14 22:33:09.000 134 12337.92 60.05 55412.60 88888.00 2007-05-14 22:33:09.125 134 12337.92 60.02 55412.62 88888.00 2007-05-14 22:33:09.250 134 12337.85 60.00 55412.60 88888.00 2007-05-14 22:33:09.375 134 12337.85 60.05 55412.60 88888.00 2007-05-14 22:33:09.500 134 12337.90 60.10 55412.60 88888.00 2007-05-14 22:33:09.625 134 12337.95 60.05 55412.62 88888.00 2007-05-14 22:33:09.750 134 12337.98 60.05 55412.62 88888.00 2007-05-14 22:33:09.875 134 12337.98 60.08 55412.62 88888.00 2007-05-14 22:33:10.000 134 12337.95 60.05 55412.60 88888.00 2007-05-14 22:33:10.125 134 12337.92 60.02 55412.60 88888.00 2007-05-14 22:33:10.250 134 12337.95 60.02 55412.62 88888.00 2007-05-14 22:33:10.375 134 12338.00 60.02 55412.62 88888.00 2007-05-14 22:33:10.500 134 12337.92 59.98 55412.60 88888.00 2007-05-14 22:33:10.625 134 12337.90 60.02 55412.62 88888.00 2007-05-14 22:33:10.750 134 12337.98 60.08 55412.65 88888.00 2007-05-14 22:33:10.875 134 12337.98 60.05 55412.65 88888.00 2007-05-14 22:33:11.000 134 12337.98 60.05 55412.65 88888.00 2007-05-14 22:33:11.125 134 12338.00 60.08 55412.65 88888.00 2007-05-14 22:33:11.250 134 12338.00 60.05 55412.65 88888.00 2007-05-14 22:33:11.375 134 12338.05 60.05 55412.65 88888.00 2007-05-14 22:33:11.500 134 12338.08 60.05 55412.65 88888.00 2007-05-14 22:33:11.625 134 12338.05 60.00 55412.65 88888.00 2007-05-14 22:33:11.750 134 12338.00 60.00 55412.62 88888.00 2007-05-14 22:33:11.875 134 12337.98 60.00 55412.62 88888.00 2007-05-14 22:33:12.000 134 12337.95 60.00 55412.60 88888.00 2007-05-14 22:33:12.125 134 12337.92 59.98 55412.60 88888.00 2007-05-14 22:33:12.250 134 12337.92 59.95 55412.57 88888.00 2007-05-14 22:33:12.375 134 12338.02 60.02 55412.62 88888.00 2007-05-14 22:33:12.500 134 12338.08 59.98 55412.65 88888.00 2007-05-14 22:33:12.625 134 12337.98 59.95 55412.62 88888.00 2007-05-14 22:33:12.750 134 12337.92 59.95 55412.60 88888.00 2007-05-14 22:33:12.875 134 12337.90 59.95 55412.60 88888.00 2007-05-14 22:33:13.000 134 12337.98 60.00 55412.60 88888.00 2007-05-14 22:33:13.125 134 12337.98 60.02 55412.57 88888.00 2007-05-14 22:33:13.250 134 12337.95 60.00 55412.60 88888.00 2007-05-14 22:33:13.375 134 12337.98 60.02 55412.60 88888.00 2007-05-14 22:33:13.500 134 12337.88 60.02 55412.62 88888.00 2007-05-14 22:33:13.625 134 12337.88 60.00 55412.62 88888.00 2007-05-14 22:33:13.750 134 12337.90 60.02 55412.62 88888.00 2007-05-14 22:33:13.875 134 12337.92 60.02 55412.60 88888.00 2007-05-14 22:33:14.000 134 12337.98 60.02 55412.62 88888.00 2007-05-14 22:33:14.125 134 12337.98 59.98 55412.62 88888.00 2007-05-14 22:33:14.250 134 12337.92 60.00 55412.62 88888.00 2007-05-14 22:33:14.375 134 12337.95 60.02 55412.60 88888.00 2007-05-14 22:33:14.500 134 12337.95 59.98 55412.62 88888.00 2007-05-14 22:33:14.625 134 12338.05 60.00 55412.65 88888.00 2007-05-14 22:33:14.750 134 12338.10 60.08 55412.65 88888.00 2007-05-14 22:33:14.875 134 12337.95 60.05 55412.62 88888.00 2007-05-14 22:33:15.000 134 12338.00 59.98 55412.62 88888.00 2007-05-14 22:33:15.125 134 12338.02 59.98 55412.60 88888.00 2007-05-14 22:33:15.250 134 12338.00 59.98 55412.60 88888.00 2007-05-14 22:33:15.375 134 12337.98 59.92 55412.57 88888.00 2007-05-14 22:33:15.500 134 12337.95 59.90 55412.57 88888.00 2007-05-14 22:33:15.625 134 12337.92 59.92 55412.60 88888.00 2007-05-14 22:33:15.750 134 12337.88 59.95 55412.60 88888.00 2007-05-14 22:33:15.875 134 12337.85 59.92 55412.60 88888.00 2007-05-14 22:33:16.000 134 12337.92 59.95 55412.60 88888.00 2007-05-14 22:33:16.125 134 12338.08 60.00 55412.62 88888.00 2007-05-14 22:33:16.250 134 12338.02 59.92 55412.57 88888.00 2007-05-14 22:33:16.375 134 12338.00 59.92 55412.60 88888.00 2007-05-14 22:33:16.500 134 12338.05 59.95 55412.60 88888.00 2007-05-14 22:33:16.625 134 12338.05 60.00 55412.65 88888.00 2007-05-14 22:33:16.750 134 12338.02 60.00 55412.65 88888.00 2007-05-14 22:33:16.875 134 12338.00 59.92 55412.60 88888.00 2007-05-14 22:33:17.000 134 12337.98 59.92 55412.57 88888.00 2007-05-14 22:33:17.125 134 12337.95 59.95 55412.62 88888.00 2007-05-14 22:33:17.250 134 12338.00 59.98 55412.60 88888.00 2007-05-14 22:33:17.375 134 12338.10 59.98 55412.60 88888.00 2007-05-14 22:33:17.500 134 12338.12 59.98 55412.60 88888.00 2007-05-14 22:33:17.625 134 12338.12 59.92 55412.60 88888.00 2007-05-14 22:33:17.750 134 12338.08 59.90 55412.60 88888.00 2007-05-14 22:33:17.875 134 12338.05 59.95 55412.62 88888.00 2007-05-14 22:33:18.000 134 12338.05 60.00 55412.60 88888.00 2007-05-14 22:33:18.125 134 12338.08 60.00 55412.60 88888.00 2007-05-14 22:33:18.250 134 12338.10 59.98 55412.60 88888.00 2007-05-14 22:33:18.375 134 12338.12 59.95 55412.62 88888.00 2007-05-14 22:33:18.500 134 12338.08 59.95 55412.62 88888.00 2007-05-14 22:33:18.625 134 12337.98 59.92 55412.62 88888.00 2007-05-14 22:33:18.750 134 12337.98 59.92 55412.62 88888.00 2007-05-14 22:33:18.875 134 12338.02 59.98 55412.62 88888.00 2007-05-14 22:33:19.000 134 12337.98 59.95 55412.62 88888.00 2007-05-14 22:33:19.125 134 12338.02 60.00 55412.65 88888.00 2007-05-14 22:33:19.250 134 12338.05 59.95 55412.65 88888.00 2007-05-14 22:33:19.375 134 12338.05 59.95 55412.65 88888.00 2007-05-14 22:33:19.500 134 12337.98 59.95 55412.60 88888.00 2007-05-14 22:33:19.625 134 12338.00 59.98 55412.65 88888.00 2007-05-14 22:33:19.750 134 12338.05 59.98 55412.65 88888.00 2007-05-14 22:33:19.875 134 12338.02 59.92 55412.65 88888.00 2007-05-14 22:33:20.000 134 12337.98 59.90 55412.62 88888.00 2007-05-14 22:33:20.125 134 12338.02 59.95 55412.68 88888.00 2007-05-14 22:33:20.250 134 12338.02 59.95 55412.68 88888.00 2007-05-14 22:33:20.375 134 12338.00 59.98 55412.70 88888.00 2007-05-14 22:33:20.500 134 12337.95 60.02 55412.70 88888.00 2007-05-14 22:33:20.625 134 12337.95 59.98 55412.68 88888.00 2007-05-14 22:33:20.750 134 12337.90 59.92 55412.65 88888.00 2007-05-14 22:33:20.875 134 12337.95 59.95 55412.65 88888.00 2007-05-14 22:33:21.000 134 12337.98 59.95 55412.65 88888.00 2007-05-14 22:33:21.125 134 12337.92 59.90 55412.62 88888.00 2007-05-14 22:33:21.250 134 12337.90 59.92 55412.62 88888.00 2007-05-14 22:33:21.375 134 12338.00 59.98 55412.62 88888.00 2007-05-14 22:33:21.500 134 12338.02 59.95 55412.62 88888.00 2007-05-14 22:33:21.625 134 12338.00 59.95 55412.60 88888.00 2007-05-14 22:33:21.750 134 12338.00 59.95 55412.60 88888.00 2007-05-14 22:33:21.875 134 12338.02 59.98 55412.62 88888.00 2007-05-14 22:33:22.000 134 12337.98 59.92 55412.62 88888.00 2007-05-14 22:33:22.125 134 12337.92 59.88 55412.60 88888.00 2007-05-14 22:33:22.250 134 12338.00 59.88 55412.65 88888.00 2007-05-14 22:33:22.375 134 12338.05 59.90 55412.62 88888.00 2007-05-14 22:33:22.500 134 12338.02 59.90 55412.62 88888.00 2007-05-14 22:33:22.625 134 12338.02 59.90 55412.62 88888.00 2007-05-14 22:33:22.750 134 12338.05 59.88 55412.62 88888.00 2007-05-14 22:33:22.875 134 12338.02 59.95 55412.65 88888.00 2007-05-14 22:33:23.000 134 12337.92 59.92 55412.62 88888.00 2007-05-14 22:33:23.125 134 12337.90 59.90 55412.65 88888.00 2007-05-14 22:33:23.250 134 12337.95 59.92 55412.68 88888.00 2007-05-14 22:33:23.375 134 12337.98 59.95 55412.65 88888.00 2007-05-14 22:33:23.500 134 12338.00 59.95 55412.65 88888.00 2007-05-14 22:33:23.625 134 12338.00 59.98 55412.65 88888.00 2007-05-14 22:33:23.750 134 12338.02 59.92 55412.65 88888.00 2007-05-14 22:33:23.875 134 12338.00 59.90 55412.62 88888.00 2007-05-14 22:33:24.000 134 12337.90 59.92 55412.60 88888.00 2007-05-14 22:33:24.125 134 12337.92 59.90 55412.60 88888.00 2007-05-14 22:33:24.250 134 12337.90 59.85 55412.60 88888.00 2007-05-14 22:33:24.375 134 12337.95 59.90 55412.62 88888.00 2007-05-14 22:33:24.500 134 12337.95 59.95 55412.65 88888.00 2007-05-14 22:33:24.625 134 12337.92 59.95 55412.68 88888.00 2007-05-14 22:33:24.750 134 12337.92 59.95 55412.68 88888.00 2007-05-14 22:33:24.875 134 12337.90 59.90 55412.62 88888.00 2007-05-14 22:33:25.000 134 12337.90 59.85 55412.60 88888.00 2007-05-14 22:33:25.125 134 12337.90 59.90 55412.62 88888.00 2007-05-14 22:33:25.250 134 12337.98 59.92 55412.68 88888.00 2007-05-14 22:33:25.375 134 12338.00 59.95 55412.70 88888.00 2007-05-14 22:33:25.500 134 12337.92 59.90 55412.70 88888.00 2007-05-14 22:33:25.625 134 12337.92 59.90 55412.72 88888.00 2007-05-14 22:33:25.750 134 12337.98 59.92 55412.68 88888.00 2007-05-14 22:33:25.875 134 12337.95 59.98 55412.62 88888.00 2007-05-14 22:33:26.000 134 12337.95 59.95 55412.62 88888.00 2007-05-14 22:33:26.125 134 12337.88 59.95 55412.65 88888.00 2007-05-14 22:33:26.250 134 12337.88 59.98 55412.65 88888.00 2007-05-14 22:33:26.375 134 12337.92 59.98 55412.65 88888.00 2007-05-14 22:33:26.500 134 12338.00 59.92 55412.62 88888.00 2007-05-14 22:33:26.625 134 12338.00 59.92 55412.65 88888.00 2007-05-14 22:33:26.750 134 12337.98 59.92 55412.62 88888.00 2007-05-14 22:33:26.875 134 12337.95 59.95 55412.65 88888.00 2007-05-14 22:33:27.000 134 12337.90 59.92 55412.65 88888.00 2007-05-14 22:33:27.125 134 12337.95 59.95 55412.68 88888.00 2007-05-14 22:33:27.250 134 12338.00 59.95 55412.72 88888.00 2007-05-14 22:33:27.375 134 12338.02 60.05 55412.75 88888.00 2007-05-14 22:33:27.500 134 12337.98 60.02 55412.72 88888.00 2007-05-14 22:33:27.625 134 12337.90 59.98 55412.68 88888.00 2007-05-14 22:33:27.750 134 12337.85 59.88 55412.62 88888.00 2007-05-14 22:33:27.875 134 12337.90 59.92 55412.68 88888.00 2007-05-14 22:33:28.000 134 12337.90 59.95 55412.68 88888.00 2007-05-14 22:33:28.125 134 12337.90 60.00 55412.70 88888.00 2007-05-14 22:33:28.250 134 12337.85 59.98 55412.70 88888.00 2007-05-14 22:33:28.375 134 12337.88 59.92 55412.70 88888.00 2007-05-14 22:33:28.500 134 12337.88 59.92 55412.68 88888.00 2007-05-14 22:33:28.625 134 12337.90 59.92 55412.68 88888.00 2007-05-14 22:33:28.750 134 12337.95 60.00 55412.68 88888.00 2007-05-14 22:33:28.875 134 12338.00 59.95 55412.68 88888.00 2007-05-14 22:33:29.000 134 12337.98 59.98 55412.65 88888.00 2007-05-14 22:33:29.125 134 12337.95 59.98 55412.65 88888.00 2007-05-14 22:33:29.250 134 12337.90 59.92 55412.70 88888.00 2007-05-14 22:33:29.375 134 12337.92 59.95 55412.68 88888.00 2007-05-14 22:33:29.500 134 12337.92 59.95 55412.62 88888.00 2007-05-14 22:33:29.625 134 12337.88 59.95 55412.62 88888.00 2007-05-14 22:33:29.750 134 12337.90 59.98 55412.65 88888.00 2007-05-14 22:33:29.875 134 12337.85 59.95 55412.68 88888.00 2007-05-14 22:33:30.000 134 12337.80 59.95 55412.65 88888.00 2007-05-14 22:33:30.125 134 12337.85 59.98 55412.65 88888.00 2007-05-14 22:33:30.250 134 12337.85 59.95 55412.70 88888.00 2007-05-14 22:33:30.375 134 12337.85 59.98 55412.70 88888.00 2007-05-14 22:33:30.500 134 12337.88 60.00 55412.68 88888.00 2007-05-14 22:33:30.625 134 12337.90 59.98 55412.62 88888.00 2007-05-14 22:33:30.750 134 12337.88 59.98 55412.65 88888.00 2007-05-14 22:33:30.875 134 12337.80 59.98 55412.68 88888.00 2007-05-14 22:33:31.000 134 12337.75 59.98 55412.68 88888.00 2007-05-14 22:33:31.125 134 12337.75 59.95 55412.70 88888.00 2007-05-14 22:33:31.250 134 12337.75 59.98 55412.70 88888.00 2007-05-14 22:33:31.375 134 12337.85 59.98 55412.70 88888.00 2007-05-14 22:33:31.500 134 12337.85 59.98 55412.68 88888.00 2007-05-14 22:33:31.625 134 12337.73 59.95 55412.65 88888.00 2007-05-14 22:33:31.750 134 12337.75 59.95 55412.70 88888.00 2007-05-14 22:33:31.875 134 12337.80 59.98 55412.72 88888.00 2007-05-14 22:33:32.000 134 12337.77 59.98 55412.70 88888.00 2007-05-14 22:33:32.125 134 12337.75 59.98 55412.70 88888.00 2007-05-14 22:33:32.250 134 12337.80 59.98 55412.75 88888.00 2007-05-14 22:33:32.375 134 12337.88 59.98 55412.72 88888.00 2007-05-14 22:33:32.500 134 12337.85 59.95 55412.70 88888.00 2007-05-14 22:33:32.625 134 12337.80 59.95 55412.68 88888.00 2007-05-14 22:33:32.750 134 12337.77 59.92 55412.65 88888.00 2007-05-14 22:33:32.875 134 12337.83 59.95 55412.68 88888.00 2007-05-14 22:33:33.000 134 12337.90 59.98 55412.70 88888.00 2007-05-14 22:33:33.125 134 12337.80 59.92 55412.70 88888.00 2007-05-14 22:33:33.250 134 12337.70 59.92 55412.68 88888.00 2007-05-14 22:33:33.375 134 12337.80 60.00 55412.68 88888.00 2007-05-14 22:33:33.500 134 12337.83 59.98 55412.70 88888.00 2007-05-14 22:33:33.625 134 12337.80 59.95 55412.70 88888.00 2007-05-14 22:33:33.750 134 12337.83 59.98 55412.72 88888.00 2007-05-14 22:33:33.875 134 12337.80 59.98 55412.72 88888.00 2007-05-14 22:33:34.000 134 12337.75 59.95 55412.72 88888.00 2007-05-14 22:33:34.125 134 12337.73 59.98 55412.72 88888.00 2007-05-14 22:33:34.250 134 12337.67 59.95 55412.70 88888.00 2007-05-14 22:33:34.375 134 12337.67 59.95 55412.70 88888.00 2007-05-14 22:33:34.500 134 12337.65 59.92 55412.70 88888.00 2007-05-14 22:33:34.625 134 12337.65 59.90 55412.70 88888.00 2007-05-14 22:33:34.750 134 12337.70 59.98 55412.68 88888.00 2007-05-14 22:33:34.875 134 12337.73 60.00 55412.70 88888.00 2007-05-14 22:33:35.000 134 12337.73 59.98 55412.70 88888.00 2007-05-14 22:33:35.125 134 12337.67 59.95 55412.68 88888.00 2007-05-14 22:33:35.250 134 12337.65 59.95 55412.68 88888.00 2007-05-14 22:33:35.375 134 12337.73 60.02 55412.70 88888.00 2007-05-14 22:33:35.500 134 12337.73 60.00 55412.72 88888.00 2007-05-14 22:33:35.625 134 12337.73 60.00 55412.75 88888.00 2007-05-14 22:33:35.750 134 12337.65 60.00 55412.72 88888.00 2007-05-14 22:33:35.875 134 12337.70 60.02 55412.72 88888.00 2007-05-14 22:33:36.000 134 12337.73 60.02 55412.68 88888.00 2007-05-14 22:33:36.125 134 12337.75 60.02 55412.70 88888.00 2007-05-14 22:33:36.250 134 12337.73 60.00 55412.72 88888.00 2007-05-14 22:33:36.375 134 12337.70 59.98 55412.70 88888.00 2007-05-14 22:33:36.500 134 12337.67 59.95 55412.70 88888.00 2007-05-14 22:33:36.625 134 12337.73 59.95 55412.72 88888.00 2007-05-14 22:33:36.750 134 12337.77 60.00 55412.72 88888.00 2007-05-14 22:33:36.875 134 12337.80 60.02 55412.75 88888.00 2007-05-14 22:33:37.000 134 12337.67 60.05 55412.72 88888.00 2007-05-14 22:33:37.125 134 12337.65 59.98 55412.72 88888.00 2007-05-14 22:33:37.250 134 12337.62 59.92 55412.70 88888.00 2007-05-14 22:33:37.375 134 12337.73 60.02 55412.75 88888.00 2007-05-14 22:33:37.500 134 12337.77 60.05 55412.75 88888.00 2007-05-14 22:33:37.625 134 12337.75 60.05 55412.78 88888.00 2007-05-14 22:33:37.750 134 12337.67 60.00 55412.75 88888.00 2007-05-14 22:33:37.875 134 12337.67 60.02 55412.75 88888.00 2007-05-14 22:33:38.000 134 12337.80 60.02 55412.72 88888.00 2007-05-14 22:33:38.125 134 12337.83 60.02 55412.75 88888.00 2007-05-14 22:33:38.250 134 12337.77 60.00 55412.78 88888.00 2007-05-14 22:33:38.375 134 12337.80 60.00 55412.78 88888.00 2007-05-14 22:33:38.500 134 12337.85 60.05 55412.80 88888.00 2007-05-14 22:33:38.625 134 12337.77 60.02 55412.78 88888.00 2007-05-14 22:33:38.750 134 12337.73 59.95 55412.75 88888.00 2007-05-14 22:33:38.875 134 12337.75 59.98 55412.78 88888.00 2007-05-14 22:33:39.000 134 12337.80 59.98 55412.78 88888.00 2007-05-14 22:33:39.125 134 12337.80 60.02 55412.75 88888.00 2007-05-14 22:33:39.250 134 12337.67 59.98 55412.72 88888.00 2007-05-14 22:33:39.375 134 12337.67 60.00 55412.72 88888.00 2007-05-14 22:33:39.500 134 12337.75 60.05 55412.75 88888.00 2007-05-14 22:33:39.625 134 12337.77 60.08 55412.72 88888.00 2007-05-14 22:33:39.750 134 12337.73 60.02 55412.75 88888.00 2007-05-14 22:33:39.875 134 12337.73 60.00 55412.75 88888.00 2007-05-14 22:33:40.000 134 12337.75 59.98 55412.75 88888.00 2007-05-14 22:33:40.125 134 12337.70 59.98 55412.75 88888.00 2007-05-14 22:33:40.250 134 12337.65 60.00 55412.72 88888.00 2007-05-14 22:33:40.375 134 12337.67 60.02 55412.70 88888.00 2007-05-14 22:33:40.500 134 12337.67 60.00 55412.72 88888.00 2007-05-14 22:33:40.625 134 12337.67 60.00 55412.72 88888.00 2007-05-14 22:33:40.750 134 12337.70 60.00 55412.75 88888.00 2007-05-14 22:33:40.875 134 12337.73 60.00 55412.75 88888.00 2007-05-14 22:33:41.000 134 12337.75 59.98 55412.70 88888.00 2007-05-14 22:33:41.125 134 12337.77 60.02 55412.72 88888.00 2007-05-14 22:33:41.250 134 12337.73 59.98 55412.72 88888.00 2007-05-14 22:33:41.375 134 12337.67 59.98 55412.72 88888.00 2007-05-14 22:33:41.500 134 12337.67 60.00 55412.72 88888.00 2007-05-14 22:33:41.625 134 12337.65 60.02 55412.72 88888.00 2007-05-14 22:33:41.750 134 12337.65 60.08 55412.75 88888.00 2007-05-14 22:33:41.875 134 12337.70 60.05 55412.75 88888.00 2007-05-14 22:33:42.000 134 12337.77 60.05 55412.78 88888.00 2007-05-14 22:33:42.125 134 12337.77 60.02 55412.78 88888.00 2007-05-14 22:33:42.250 134 12337.62 59.98 55412.75 88888.00 2007-05-14 22:33:42.375 134 12337.65 60.05 55412.78 88888.00 2007-05-14 22:33:42.500 134 12337.65 60.08 55412.78 88888.00 2007-05-14 22:33:42.625 134 12337.67 60.10 55412.82 88888.00 2007-05-14 22:33:42.750 134 12337.70 60.10 55412.80 88888.00 2007-05-14 22:33:42.875 134 12337.65 60.08 55412.78 88888.00 2007-05-14 22:33:43.000 134 12337.67 60.08 55412.75 88888.00 2007-05-14 22:33:43.125 134 12337.67 60.02 55412.75 88888.00 2007-05-14 22:33:43.250 134 12337.62 59.98 55412.75 88888.00 2007-05-14 22:33:43.375 134 12337.62 60.02 55412.72 88888.00 2007-05-14 22:33:43.500 134 12337.62 60.10 55412.75 88888.00 2007-05-14 22:33:43.625 134 12337.62 60.10 55412.75 88888.00 2007-05-14 22:33:43.750 134 12337.67 60.10 55412.70 88888.00 2007-05-14 22:33:43.875 134 12337.70 60.05 55412.70 88888.00 2007-05-14 22:33:44.000 134 12337.70 60.10 55412.75 88888.00 2007-05-14 22:33:44.125 134 12337.62 60.05 55412.72 88888.00 2007-05-14 22:33:44.250 134 12337.55 60.08 55412.72 88888.00 2007-05-14 22:33:44.375 134 12337.58 60.10 55412.70 88888.00 2007-05-14 22:33:44.500 134 12337.62 60.08 55412.70 88888.00 2007-05-14 22:33:44.625 134 12337.60 60.08 55412.72 88888.00 2007-05-14 22:33:44.750 134 12337.55 60.10 55412.70 88888.00 2007-05-14 22:33:44.875 134 12337.60 60.08 55412.70 88888.00 2007-05-14 22:33:45.000 134 12337.60 60.10 55412.70 88888.00 2007-05-14 22:33:45.125 134 12337.67 60.12 55412.70 88888.00 2007-05-14 22:33:45.250 134 12337.70 60.15 55412.72 88888.00 2007-05-14 22:33:45.375 134 12337.73 60.15 55412.75 88888.00 2007-05-14 22:33:45.500 134 12337.62 60.05 55412.72 88888.00 2007-05-14 22:33:45.625 134 12337.52 60.08 55412.72 88888.00 2007-05-14 22:33:45.750 134 12337.55 60.10 55412.75 88888.00 2007-05-14 22:33:45.875 134 12337.52 60.02 55412.70 88888.00 2007-05-14 22:33:46.000 134 12337.50 60.02 55412.68 88888.00 2007-05-14 22:33:46.125 134 12337.52 60.05 55412.72 88888.00 2007-05-14 22:33:46.250 134 12337.55 60.05 55412.72 88888.00 2007-05-14 22:33:46.375 134 12337.60 60.00 55412.70 88888.00 2007-05-14 22:33:46.500 134 12337.58 60.05 55412.72 88888.00 2007-05-14 22:33:46.625 134 12337.52 60.05 55412.72 88888.00 2007-05-14 22:33:46.750 134 12337.48 60.05 55412.72 88888.00 2007-05-14 22:33:46.875 134 12337.42 60.08 55412.72 88888.00 2007-05-14 22:33:47.000 134 12337.52 60.10 55412.70 88888.00 2007-05-14 22:33:47.125 134 12337.52 60.10 55412.72 88888.00 2007-05-14 22:33:47.250 134 12337.50 60.08 55412.70 88888.00 2007-05-14 22:33:47.375 134 12337.58 60.12 55412.70 88888.00 2007-05-14 22:33:47.500 134 12337.58 60.08 55412.68 88888.00 2007-05-14 22:33:47.625 134 12337.58 60.02 55412.68 88888.00 2007-05-14 22:33:47.750 134 12337.52 60.08 55412.65 88888.00 2007-05-14 22:33:47.875 134 12337.50 60.08 55412.65 88888.00 2007-05-14 22:33:48.000 134 12337.45 60.02 55412.65 88888.00 2007-05-14 22:33:48.125 134 12337.48 60.08 55412.70 88888.00 2007-05-14 22:33:48.250 134 12337.52 60.12 55412.75 88888.00 2007-05-14 22:33:48.375 134 12337.55 60.15 55412.75 88888.00 2007-05-14 22:33:48.500 134 12337.45 60.10 55412.72 88888.00 2007-05-14 22:33:48.625 134 12337.48 60.12 55412.70 88888.00 2007-05-14 22:33:48.750 134 12337.58 60.23 55412.72 88888.00 2007-05-14 22:33:48.875 134 12337.55 60.23 55412.75 88888.00 2007-05-14 22:33:49.000 134 12337.55 60.15 55412.75 88888.00 2007-05-14 22:33:49.125 134 12337.58 60.10 55412.80 88888.00 2007-05-14 22:33:49.250 134 12337.48 60.08 55412.78 88888.00 2007-05-14 22:33:49.375 134 12337.42 60.12 55412.75 88888.00 2007-05-14 22:33:49.500 134 12337.48 60.10 55412.75 88888.00 2007-05-14 22:33:49.625 134 12337.55 60.15 55412.75 88888.00 2007-05-14 22:33:49.750 134 12337.60 60.17 55412.75 88888.00 2007-05-14 22:33:49.875 134 12337.62 60.20 55412.72 88888.00 2007-05-14 22:33:50.000 134 12337.55 60.10 55412.70 88888.00 2007-05-14 22:33:50.125 134 12337.52 60.08 55412.70 88888.00 2007-05-14 22:33:50.250 134 12337.52 60.12 55412.72 88888.00 2007-05-14 22:33:50.375 134 12337.55 60.17 55412.70 88888.00 2007-05-14 22:33:50.500 134 12337.52 60.10 55412.70 88888.00 2007-05-14 22:33:50.625 134 12337.50 60.10 55412.72 88888.00 2007-05-14 22:33:50.750 134 12337.48 60.17 55412.75 88888.00 2007-05-14 22:33:50.875 134 12337.48 60.15 55412.78 88888.00 2007-05-14 22:33:51.000 134 12337.58 60.15 55412.72 88888.00 2007-05-14 22:33:51.125 134 12337.55 60.10 55412.72 88888.00 2007-05-14 22:33:51.250 134 12337.52 60.12 55412.72 88888.00 2007-05-14 22:33:51.375 134 12337.52 60.17 55412.72 88888.00 2007-05-14 22:33:51.500 134 12337.48 60.12 55412.72 88888.00 2007-05-14 22:33:51.625 134 12337.52 60.17 55412.72 88888.00 2007-05-14 22:33:51.750 134 12337.60 60.23 55412.75 88888.00 2007-05-14 22:33:51.875 134 12337.62 60.20 55412.75 88888.00 2007-05-14 22:33:52.000 134 12337.65 60.17 55412.72 88888.00 2007-05-14 22:33:52.125 134 12337.60 60.17 55412.75 88888.00 2007-05-14 22:33:52.250 134 12337.45 60.12 55412.75 88888.00 2007-05-14 22:33:52.375 134 12337.45 60.10 55412.72 88888.00 2007-05-14 22:33:52.500 134 12337.50 60.15 55412.72 88888.00 2007-05-14 22:33:52.625 134 12337.60 60.17 55412.70 88888.00 2007-05-14 22:33:52.750 134 12337.60 60.17 55412.70 88888.00 2007-05-14 22:33:52.875 134 12337.55 60.17 55412.70 88888.00 2007-05-14 22:33:53.000 134 12337.55 60.17 55412.70 88888.00 2007-05-14 22:33:53.125 134 12337.52 60.17 55412.70 88888.00 2007-05-14 22:33:53.250 134 12337.50 60.15 55412.72 88888.00 2007-05-14 22:33:53.375 134 12337.52 60.20 55412.78 88888.00 2007-05-14 22:33:53.500 134 12337.60 60.25 55412.78 88888.00 2007-05-14 22:33:53.625 134 12337.62 60.23 55412.75 88888.00 2007-05-14 22:33:53.750 134 12337.67 60.23 55412.78 88888.00 2007-05-14 22:33:53.875 134 12337.70 60.27 55412.78 88888.00 2007-05-14 22:33:54.000 134 12337.58 60.23 55412.75 88888.00 2007-05-14 22:33:54.125 134 12337.60 60.20 55412.72 88888.00 2007-05-14 22:33:54.250 134 12337.58 60.20 55412.72 88888.00 2007-05-14 22:33:54.375 134 12337.60 60.20 55412.72 88888.00 2007-05-14 22:33:54.500 134 12337.55 60.23 55412.75 88888.00 2007-05-14 22:33:54.625 134 12337.55 60.20 55412.75 88888.00 2007-05-14 22:33:54.750 134 12337.60 60.20 55412.78 88888.00 2007-05-14 22:33:54.875 134 12337.60 60.25 55412.78 88888.00 2007-05-14 22:33:55.000 134 12337.60 60.25 55412.72 88888.00 2007-05-14 22:33:55.125 134 12337.60 60.20 55412.75 88888.00 2007-05-14 22:33:55.250 134 12337.58 60.17 55412.75 88888.00 2007-05-14 22:33:55.375 134 12337.60 60.17 55412.75 88888.00 2007-05-14 22:33:55.500 134 12337.55 60.15 55412.72 88888.00 2007-05-14 22:33:55.625 134 12337.55 60.17 55412.72 88888.00 2007-05-14 22:33:55.750 134 12337.60 60.25 55412.75 88888.00 2007-05-14 22:33:55.875 134 12337.65 60.30 55412.78 88888.00 2007-05-14 22:33:56.000 134 12337.60 60.23 55412.72 88888.00 2007-05-14 22:33:56.125 134 12337.52 60.12 55412.68 88888.00 2007-05-14 22:33:56.250 134 12337.52 60.17 55412.70 88888.00 2007-05-14 22:33:56.375 134 12337.62 60.27 55412.72 88888.00 2007-05-14 22:33:56.500 134 12337.70 60.27 55412.75 88888.00 2007-05-14 22:33:56.625 134 12337.75 60.25 55412.72 88888.00 2007-05-14 22:33:56.750 134 12337.73 60.20 55412.70 88888.00 2007-05-14 22:33:56.875 134 12337.70 60.15 55412.68 88888.00 2007-05-14 22:33:57.000 134 12337.67 60.17 55412.70 88888.00 2007-05-14 22:33:57.125 134 12337.65 60.33 55412.78 88888.00 2007-05-14 22:33:57.250 134 12337.55 60.20 55412.75 88888.00 2007-05-14 22:33:57.375 134 12337.58 60.17 55412.70 88888.00 2007-05-14 22:33:57.500 134 12337.60 60.23 55412.70 88888.00 2007-05-14 22:33:57.625 134 12337.62 60.25 55412.70 88888.00 2007-05-14 22:33:57.750 134 12337.65 60.27 55412.68 88888.00 2007-05-14 22:33:57.875 134 12337.62 60.25 55412.68 88888.00 2007-05-14 22:33:58.000 134 12337.62 60.23 55412.65 88888.00 2007-05-14 22:33:58.125 134 12337.60 60.23 55412.70 88888.00 2007-05-14 22:33:58.250 134 12337.55 60.25 55412.72 88888.00 2007-05-14 22:33:58.375 134 12337.62 60.30 55412.72 88888.00 2007-05-14 22:33:58.500 134 12337.62 60.27 55412.72 88888.00 2007-05-14 22:33:58.625 134 12337.62 60.23 55412.72 88888.00 2007-05-14 22:33:58.750 134 12337.62 60.20 55412.70 88888.00 2007-05-14 22:33:58.875 134 12337.60 60.25 55412.72 88888.00 2007-05-14 22:33:59.000 134 12337.58 60.27 55412.72 88888.00 2007-05-14 22:33:59.125 134 12337.55 60.27 55412.72 88888.00 2007-05-14 22:33:59.250 134 12337.60 60.27 55412.75 88888.00 2007-05-14 22:33:59.375 134 12337.60 60.30 55412.72 88888.00 2007-05-14 22:33:59.500 134 12337.52 60.35 55412.72 88888.00 2007-05-14 22:33:59.625 134 12337.50 60.35 55412.70 88888.00 2007-05-14 22:33:59.750 134 12337.45 60.27 55412.70 88888.00 2007-05-14 22:33:59.875 134 12337.42 60.25 55412.70 88888.00 2007-05-14 22:34:00.000 134 12337.48 60.27 55412.72 88888.00 2007-05-14 22:34:00.125 134 12337.50 60.30 55412.78 88888.00 2007-05-14 22:34:00.250 134 12337.52 60.33 55412.78 88888.00 2007-05-14 22:34:00.375 134 12337.60 60.30 55412.78 88888.00 2007-05-14 22:34:00.500 134 12337.58 60.27 55412.78 88888.00 2007-05-14 22:34:00.625 134 12337.55 60.30 55412.75 88888.00 2007-05-14 22:34:00.750 134 12337.62 60.33 55412.78 88888.00 2007-05-14 22:34:00.875 134 12337.60 60.25 55412.75 88888.00 2007-05-14 22:34:01.000 134 12337.55 60.30 55412.70 88888.00 2007-05-14 22:34:01.125 134 12337.60 60.33 55412.70 88888.00 2007-05-14 22:34:01.250 134 12337.60 60.30 55412.72 88888.00 2007-05-14 22:34:01.375 134 12337.65 60.35 55412.75 88888.00 2007-05-14 22:34:01.500 134 12337.65 60.33 55412.75 88888.00 2007-05-14 22:34:01.625 134 12337.65 60.27 55412.70 88888.00 2007-05-14 22:34:01.750 134 12337.62 60.27 55412.70 88888.00 2007-05-14 22:34:01.875 134 12337.60 60.27 55412.75 88888.00 2007-05-14 22:34:02.000 134 12337.60 60.27 55412.75 88888.00 2007-05-14 22:34:02.125 134 12337.60 60.27 55412.75 88888.00 2007-05-14 22:34:02.250 134 12337.65 60.25 55412.72 88888.00 2007-05-14 22:34:02.375 134 12337.65 60.30 55412.75 88888.00 2007-05-14 22:34:02.500 134 12337.67 60.35 55412.78 88888.00 2007-05-14 22:34:02.625 134 12337.62 60.42 55412.78 88888.00 2007-05-14 22:34:02.750 134 12337.60 60.38 55412.75 88888.00 2007-05-14 22:34:02.875 134 12337.60 60.35 55412.72 88888.00 2007-05-14 22:34:03.000 134 12337.67 60.40 55412.75 88888.00 2007-05-14 22:34:03.125 134 12337.65 60.35 55412.75 88888.00 2007-05-14 22:34:03.250 134 12337.58 60.30 55412.72 88888.00 2007-05-14 22:34:03.375 134 12337.60 60.30 55412.72 88888.00 2007-05-14 22:34:03.500 134 12337.62 60.38 55412.75 88888.00 2007-05-14 22:34:03.625 134 12337.62 60.40 55412.75 88888.00 2007-05-14 22:34:03.750 134 12337.58 60.45 55412.75 88888.00 2007-05-14 22:34:03.875 134 12337.55 60.45 55412.72 88888.00 2007-05-14 22:34:04.000 134 12337.55 60.42 55412.68 88888.00 2007-05-14 22:34:04.125 134 12337.55 60.38 55412.65 88888.00 2007-05-14 22:34:04.250 134 12337.52 60.38 55412.72 88888.00 2007-05-14 22:34:04.375 134 12337.55 60.40 55412.72 88888.00 2007-05-14 22:34:04.500 134 12337.50 60.42 55412.72 88888.00 2007-05-14 22:34:04.625 134 12337.55 60.45 55412.72 88888.00 2007-05-14 22:34:04.750 134 12337.58 60.38 55412.75 88888.00 2007-05-14 22:34:04.875 134 12337.52 60.33 55412.70 88888.00 2007-05-14 22:34:05.000 134 12337.52 60.38 55412.70 88888.00 2007-05-14 22:34:05.125 134 12337.60 60.38 55412.72 88888.00 2007-05-14 22:34:05.250 134 12337.62 60.38 55412.75 88888.00 2007-05-14 22:34:05.375 134 12337.65 60.40 55412.72 88888.00 2007-05-14 22:34:05.500 134 12337.65 60.42 55412.72 88888.00 2007-05-14 22:34:05.625 134 12337.65 60.42 55412.72 88888.00 2007-05-14 22:34:05.750 134 12337.62 60.40 55412.72 88888.00 2007-05-14 22:34:05.875 134 12337.58 60.35 55412.75 88888.00 2007-05-14 22:34:06.000 134 12337.58 60.35 55412.72 88888.00 2007-05-14 22:34:06.125 134 12337.58 60.38 55412.70 88888.00 2007-05-14 22:34:06.250 134 12337.50 60.30 55412.72 88888.00 2007-05-14 22:34:06.375 134 12337.45 60.33 55412.70 88888.00 2007-05-14 22:34:06.500 134 12337.42 60.33 55412.72 88888.00 2007-05-14 22:34:06.625 134 12337.45 60.35 55412.78 88888.00 2007-05-14 22:34:06.750 134 12337.50 60.38 55412.72 88888.00 2007-05-14 22:34:06.875 134 12337.52 60.40 55412.72 88888.00 2007-05-14 22:34:07.000 134 12337.52 60.38 55412.75 88888.00 2007-05-14 22:34:07.125 134 12337.55 60.42 55412.72 88888.00 2007-05-14 22:34:07.250 134 12337.58 60.45 55412.72 88888.00 2007-05-14 22:34:07.375 134 12337.55 60.45 55412.72 88888.00 2007-05-14 22:34:07.500 134 12337.52 60.45 55412.72 88888.00 2007-05-14 22:34:07.625 134 12337.55 60.42 55412.75 88888.00 2007-05-14 22:34:07.750 134 12337.55 60.42 55412.75 88888.00 2007-05-14 22:34:07.875 134 12337.52 60.40 55412.70 88888.00 2007-05-14 22:34:08.000 134 12337.45 60.38 55412.68 88888.00 2007-05-14 22:34:08.125 134 12337.42 60.35 55412.70 88888.00 2007-05-14 22:34:08.250 134 12337.42 60.38 55412.70 88888.00 2007-05-14 22:34:08.375 134 12337.48 60.38 55412.70 88888.00 2007-05-14 22:34:08.500 134 12337.58 60.38 55412.75 88888.00 2007-05-14 22:34:08.625 134 12337.60 60.35 55412.72 88888.00 2007-05-14 22:34:08.750 134 12337.60 60.40 55412.72 88888.00 2007-05-14 22:34:08.875 134 12337.58 60.35 55412.68 88888.00 2007-05-14 22:34:09.000 134 12337.55 60.35 55412.68 88888.00 2007-05-14 22:34:09.125 134 12337.55 60.40 55412.75 88888.00 2007-05-14 22:34:09.250 134 12337.50 60.42 55412.78 88888.00 2007-05-14 22:34:09.375 134 12337.48 60.42 55412.75 88888.00 2007-05-14 22:34:09.500 134 12337.55 60.38 55412.72 88888.00 2007-05-14 22:34:09.625 134 12337.58 60.38 55412.75 88888.00 2007-05-14 22:34:09.750 134 12337.48 60.38 55412.70 88888.00 2007-05-14 22:34:09.875 134 12337.45 60.38 55412.68 88888.00 2007-05-14 22:34:10.000 134 12337.45 60.38 55412.68 88888.00 2007-05-14 22:34:10.125 134 12337.42 60.42 55412.68 88888.00 2007-05-14 22:34:10.250 134 12337.42 60.42 55412.72 88888.00 2007-05-14 22:34:10.375 134 12337.48 60.42 55412.70 88888.00 2007-05-14 22:34:10.500 134 12337.50 60.42 55412.70 88888.00 2007-05-14 22:34:10.625 134 12337.52 60.38 55412.70 88888.00 2007-05-14 22:34:10.750 134 12337.50 60.40 55412.70 88888.00 2007-05-14 22:34:10.875 134 12337.45 60.38 55412.70 88888.00 2007-05-14 22:34:11.000 134 12337.48 60.38 55412.70 88888.00 2007-05-14 22:34:11.125 134 12337.50 60.38 55412.70 88888.00 2007-05-14 22:34:11.250 134 12337.45 60.38 55412.70 88888.00 2007-05-14 22:34:11.375 134 12337.50 60.40 55412.70 88888.00 2007-05-14 22:34:11.500 134 12337.52 60.42 55412.68 88888.00 2007-05-14 22:34:11.625 134 12337.52 60.38 55412.70 88888.00 2007-05-14 22:34:11.750 134 12337.60 60.48 55412.72 88888.00 2007-05-14 22:34:11.875 134 12337.55 60.40 55412.72 88888.00 2007-05-14 22:34:12.000 134 12337.55 60.35 55412.68 88888.00 2007-05-14 22:34:12.125 134 12337.58 60.40 55412.70 88888.00 2007-05-14 22:34:12.250 134 12337.58 60.40 55412.75 88888.00 2007-05-14 22:34:12.375 134 12337.62 60.45 55412.75 88888.00 2007-05-14 22:34:12.500 134 12337.60 60.45 55412.72 88888.00 2007-05-14 22:34:12.625 134 12337.60 60.48 55412.75 88888.00 2007-05-14 22:34:12.750 134 12337.60 60.48 55412.75 88888.00 2007-05-14 22:34:12.875 134 12337.60 60.48 55412.75 88888.00 2007-05-14 22:34:13.000 134 12337.52 60.42 55412.72 88888.00 2007-05-14 22:34:13.125 134 12337.52 60.45 55412.70 88888.00 2007-05-14 22:34:13.250 134 12337.50 60.45 55412.72 88888.00 2007-05-14 22:34:13.375 134 12337.55 60.42 55412.72 88888.00 2007-05-14 22:34:13.500 134 12337.50 60.42 55412.72 88888.00 2007-05-14 22:34:13.625 134 12337.50 60.48 55412.75 88888.00 2007-05-14 22:34:13.750 134 12337.55 60.50 55412.78 88888.00 2007-05-14 22:34:13.875 134 12337.52 60.48 55412.72 88888.00 2007-05-14 22:34:14.000 134 12337.50 60.48 55412.70 88888.00 2007-05-14 22:34:14.125 134 12337.45 60.45 55412.68 88888.00 2007-05-14 22:34:14.250 134 12337.40 60.42 55412.70 88888.00 2007-05-14 22:34:14.375 134 12337.45 60.45 55412.72 88888.00 2007-05-14 22:34:14.500 134 12337.48 60.45 55412.75 88888.00 2007-05-14 22:34:14.625 134 12337.50 60.45 55412.75 88888.00 2007-05-14 22:34:14.750 134 12337.45 60.45 55412.75 88888.00 2007-05-14 22:34:14.875 134 12337.42 60.45 55412.70 88888.00 2007-05-14 22:34:15.000 134 12337.50 60.50 55412.72 88888.00 2007-05-14 22:34:15.125 134 12337.52 60.45 55412.72 88888.00 2007-05-14 22:34:15.250 134 12337.48 60.38 55412.72 88888.00 2007-05-14 22:34:15.375 134 12337.55 60.38 55412.72 88888.00 2007-05-14 22:34:15.500 134 12337.52 60.42 55412.75 88888.00 2007-05-14 22:34:15.625 134 12337.50 60.48 55412.78 88888.00 2007-05-14 22:34:15.750 134 12337.48 60.45 55412.78 88888.00 2007-05-14 22:34:15.875 134 12337.55 60.42 55412.75 88888.00 2007-05-14 22:34:16.000 134 12337.58 60.45 55412.75 88888.00 2007-05-14 22:34:16.125 134 12337.60 60.45 55412.72 88888.00 2007-05-14 22:34:16.250 134 12337.55 60.42 55412.70 88888.00 2007-05-14 22:34:16.375 134 12337.50 60.45 55412.72 88888.00 2007-05-14 22:34:16.500 134 12337.50 60.45 55412.72 88888.00 2007-05-14 22:34:16.625 134 12337.45 60.42 55412.72 88888.00 2007-05-14 22:34:16.750 134 12337.42 60.40 55412.72 88888.00 2007-05-14 22:34:16.875 134 12337.50 60.38 55412.75 88888.00 2007-05-14 22:34:17.000 134 12337.58 60.38 55412.72 88888.00 2007-05-14 22:34:17.125 134 12337.60 60.45 55412.72 88888.00 2007-05-14 22:34:17.250 134 12337.60 60.48 55412.72 88888.00 2007-05-14 22:34:17.375 134 12337.58 60.50 55412.72 88888.00 2007-05-14 22:34:17.500 134 12337.65 60.52 55412.75 88888.00 2007-05-14 22:34:17.625 134 12337.52 60.48 55412.75 88888.00 2007-05-14 22:34:17.750 134 12337.42 60.42 55412.70 88888.00 2007-05-14 22:34:17.875 134 12337.40 60.50 55412.72 88888.00 2007-05-14 22:34:18.000 134 12337.52 60.50 55412.75 88888.00 2007-05-14 22:34:18.125 134 12337.58 60.45 55412.72 88888.00 2007-05-14 22:34:18.250 134 12337.52 60.42 55412.72 88888.00 2007-05-14 22:34:18.375 134 12337.60 60.48 55412.72 88888.00 2007-05-14 22:34:18.500 134 12337.60 60.50 55412.75 88888.00 2007-05-14 22:34:18.625 134 12337.62 60.48 55412.75 88888.00 2007-05-14 22:34:18.750 134 12337.67 60.48 55412.72 88888.00 2007-05-14 22:34:18.875 134 12337.62 60.42 55412.72 88888.00 2007-05-14 22:34:19.000 134 12337.58 60.42 55412.72 88888.00 2007-05-14 22:34:19.125 134 12337.60 60.45 55412.75 88888.00 2007-05-14 22:34:19.250 134 12337.65 60.50 55412.80 88888.00 2007-05-14 22:34:19.375 134 12337.62 60.45 55412.78 88888.00 2007-05-14 22:34:19.500 134 12337.62 60.48 55412.78 88888.00 2007-05-14 22:34:19.625 134 12337.60 60.45 55412.78 88888.00 2007-05-14 22:34:19.750 134 12337.55 60.45 55412.78 88888.00 2007-05-14 22:34:19.875 134 12337.58 60.45 55412.72 88888.00 2007-05-14 22:34:20.000 134 12337.55 60.45 55412.70 88888.00 2007-05-14 22:34:20.125 134 12337.50 60.42 55412.72 88888.00 2007-05-14 22:34:20.250 134 12337.42 60.40 55412.75 88888.00 2007-05-14 22:34:20.375 134 12337.50 60.40 55412.72 88888.00 2007-05-14 22:34:20.500 134 12337.50 60.40 55412.72 88888.00 2007-05-14 22:34:20.625 134 12337.60 60.42 55412.72 88888.00 2007-05-14 22:34:20.750 134 12337.62 60.50 55412.75 88888.00 2007-05-14 22:34:20.875 134 12337.60 60.45 55412.75 88888.00 2007-05-14 22:34:21.000 134 12337.55 60.40 55412.70 88888.00 2007-05-14 22:34:21.125 134 12337.52 60.40 55412.70 88888.00 2007-05-14 22:34:21.250 134 12337.55 60.42 55412.72 88888.00 2007-05-14 22:34:21.375 134 12337.58 60.42 55412.75 88888.00 2007-05-14 22:34:21.500 134 12337.52 60.40 55412.78 88888.00 2007-05-14 22:34:21.625 134 12337.45 60.38 55412.80 88888.00 2007-05-14 22:34:21.750 134 12337.48 60.45 55412.80 88888.00 2007-05-14 22:34:21.875 134 12337.48 60.50 55412.78 88888.00 2007-05-14 22:34:22.000 134 12337.45 60.45 55412.80 88888.00 2007-05-14 22:34:22.125 134 12337.42 60.48 55412.82 88888.00 2007-05-14 22:34:22.250 134 12337.40 60.50 55412.80 88888.00 2007-05-14 22:34:22.375 134 12337.40 60.50 55412.78 88888.00 2007-05-14 22:34:22.500 134 12337.40 60.42 55412.78 88888.00 2007-05-14 22:34:22.625 134 12337.48 60.48 55412.80 88888.00 2007-05-14 22:34:22.750 134 12337.50 60.45 55412.80 88888.00 2007-05-14 22:34:22.875 134 12337.48 60.40 55412.78 88888.00 2007-05-14 22:34:23.000 134 12337.50 60.42 55412.78 88888.00 2007-05-14 22:34:23.125 134 12337.52 60.42 55412.80 88888.00 2007-05-14 22:34:23.250 134 12337.48 60.48 55412.78 88888.00 2007-05-14 22:34:23.375 134 12337.45 60.48 55412.80 88888.00 2007-05-14 22:34:23.500 134 12337.42 60.42 55412.78 88888.00 2007-05-14 22:34:23.625 134 12337.48 60.38 55412.75 88888.00 2007-05-14 22:34:23.750 134 12337.50 60.40 55412.78 88888.00 2007-05-14 22:34:23.875 134 12337.50 60.50 55412.80 88888.00 2007-05-14 22:34:24.000 134 12337.48 60.48 55412.75 88888.00 2007-05-14 22:34:24.125 134 12337.48 60.40 55412.75 88888.00 2007-05-14 22:34:24.250 134 12337.45 60.45 55412.75 88888.00 2007-05-14 22:34:24.375 134 12337.42 60.50 55412.75 88888.00 2007-05-14 22:34:24.500 134 12337.45 60.48 55412.75 88888.00 2007-05-14 22:34:24.625 134 12337.45 60.45 55412.75 88888.00 2007-05-14 22:34:24.750 134 12337.42 60.40 55412.75 88888.00 2007-05-14 22:34:24.875 134 12337.48 60.48 55412.78 88888.00 2007-05-14 22:34:25.000 134 12337.50 60.48 55412.82 88888.00 2007-05-14 22:34:25.125 134 12337.52 60.50 55412.82 88888.00 2007-05-14 22:34:25.250 134 12337.45 60.45 55412.80 88888.00 2007-05-14 22:34:25.375 134 12337.40 60.48 55412.78 88888.00 2007-05-14 22:34:25.500 134 12337.40 60.52 55412.80 88888.00 2007-05-14 22:34:25.625 134 12337.42 60.48 55412.82 88888.00 2007-05-14 22:34:25.750 134 12337.50 60.50 55412.80 88888.00 2007-05-14 22:34:25.875 134 12337.48 60.50 55412.78 88888.00 2007-05-14 22:34:26.000 134 12337.50 60.50 55412.78 88888.00 2007-05-14 22:34:26.125 134 12337.42 60.50 55412.80 88888.00 2007-05-14 22:34:26.250 134 12337.40 60.50 55412.82 88888.00 2007-05-14 22:34:26.375 134 12337.42 60.50 55412.82 88888.00 2007-05-14 22:34:26.500 134 12337.42 60.48 55412.78 88888.00 2007-05-14 22:34:26.625 134 12337.45 60.48 55412.80 88888.00 2007-05-14 22:34:26.750 134 12337.42 60.50 55412.78 88888.00 2007-05-14 22:34:26.875 134 12337.48 60.52 55412.80 88888.00 2007-05-14 22:34:27.000 134 12337.42 60.48 55412.78 88888.00 2007-05-14 22:34:27.125 134 12337.42 60.45 55412.78 88888.00 2007-05-14 22:34:27.250 134 12337.40 60.45 55412.78 88888.00 2007-05-14 22:34:27.375 134 12337.42 60.48 55412.80 88888.00 2007-05-14 22:34:27.500 134 12337.48 60.52 55412.82 88888.00 2007-05-14 22:34:27.625 134 12337.45 60.45 55412.80 88888.00 2007-05-14 22:34:27.750 134 12337.42 60.45 55412.78 88888.00 2007-05-14 22:34:27.875 134 12337.50 60.42 55412.80 88888.00 2007-05-14 22:34:28.000 134 12337.52 60.40 55412.80 88888.00 2007-05-14 22:34:28.125 134 12337.50 60.38 55412.80 88888.00 2007-05-14 22:34:28.250 134 12337.45 60.38 55412.78 88888.00 2007-05-14 22:34:28.375 134 12337.42 60.40 55412.80 88888.00 2007-05-14 22:34:28.500 134 12337.45 60.50 55412.82 88888.00 2007-05-14 22:34:28.625 134 12337.52 60.50 55412.85 88888.00 2007-05-14 22:34:28.750 134 12337.52 60.45 55412.80 88888.00 2007-05-14 22:34:28.875 134 12337.48 60.42 55412.80 88888.00 2007-05-14 22:34:29.000 134 12337.38 60.48 55412.80 88888.00 2007-05-14 22:34:29.125 134 12337.45 60.50 55412.85 88888.00 2007-05-14 22:34:29.250 134 12337.52 60.45 55412.80 88888.00 2007-05-14 22:34:29.375 134 12337.58 60.42 55412.80 88888.00 2007-05-14 22:34:29.500 134 12337.55 60.45 55412.82 88888.00 2007-05-14 22:34:29.625 134 12337.45 60.50 55412.82 88888.00 2007-05-14 22:34:29.750 134 12337.40 60.52 55412.80 88888.00 2007-05-14 22:34:29.875 134 12337.42 60.42 55412.80 88888.00 2007-05-14 22:34:30.000 134 12337.50 60.45 55412.78 88888.00 2007-05-14 22:34:30.125 134 12337.52 60.48 55412.78 88888.00 2007-05-14 22:34:30.250 134 12337.48 60.42 55412.75 88888.00 2007-05-14 22:34:30.375 134 12337.50 60.45 55412.75 88888.00 2007-05-14 22:34:30.500 134 12337.50 60.42 55412.78 88888.00 2007-05-14 22:34:30.625 134 12337.48 60.50 55412.80 88888.00 2007-05-14 22:34:30.750 134 12337.52 60.52 55412.82 88888.00 2007-05-14 22:34:30.875 134 12337.52 60.58 55412.82 88888.00 2007-05-14 22:34:31.000 134 12337.48 60.52 55412.80 88888.00 2007-05-14 22:34:31.125 134 12337.33 60.50 55412.80 88888.00 2007-05-14 22:34:31.250 134 12337.38 60.50 55412.82 88888.00 2007-05-14 22:34:31.375 134 12337.48 60.50 55412.85 88888.00 2007-05-14 22:34:31.500 134 12337.45 60.48 55412.85 88888.00 2007-05-14 22:34:31.625 134 12337.42 60.45 55412.85 88888.00 2007-05-14 22:34:31.750 134 12337.48 60.45 55412.85 88888.00 2007-05-14 22:34:31.875 134 12337.48 60.45 55412.82 88888.00 2007-05-14 22:34:32.000 134 12337.48 60.50 55412.80 88888.00 2007-05-14 22:34:32.125 134 12337.50 60.50 55412.80 88888.00 2007-05-14 22:34:32.250 134 12337.45 60.42 55412.80 88888.00 2007-05-14 22:34:32.375 134 12337.48 60.48 55412.80 88888.00 2007-05-14 22:34:32.500 134 12337.38 60.50 55412.78 88888.00 2007-05-14 22:34:32.625 134 12337.30 60.48 55412.78 88888.00 2007-05-14 22:34:32.750 134 12337.33 60.48 55412.80 88888.00 2007-05-14 22:34:32.875 134 12337.38 60.48 55412.80 88888.00 2007-05-14 22:34:33.000 134 12337.38 60.45 55412.75 88888.00 2007-05-14 22:34:33.125 134 12337.33 60.45 55412.78 88888.00 2007-05-14 22:34:33.250 134 12337.35 60.50 55412.80 88888.00 2007-05-14 22:34:33.375 134 12337.48 60.50 55412.82 88888.00 2007-05-14 22:34:33.500 134 12337.48 60.45 55412.82 88888.00 2007-05-14 22:34:33.625 134 12337.38 60.45 55412.80 88888.00 2007-05-14 22:34:33.750 134 12337.35 60.52 55412.82 88888.00 2007-05-14 22:34:33.875 134 12337.35 60.55 55412.85 88888.00 2007-05-14 22:34:34.000 134 12337.42 60.52 55412.82 88888.00 2007-05-14 22:34:34.125 134 12337.50 60.52 55412.82 88888.00 2007-05-14 22:34:34.250 134 12337.48 60.48 55412.80 88888.00 2007-05-14 22:34:34.375 134 12337.42 60.45 55412.80 88888.00 2007-05-14 22:34:34.500 134 12337.42 60.48 55412.82 88888.00 2007-05-14 22:34:34.625 134 12337.40 60.50 55412.80 88888.00 2007-05-14 22:34:34.750 134 12337.42 60.50 55412.80 88888.00 2007-05-14 22:34:34.875 134 12337.35 60.48 55412.80 88888.00 2007-05-14 22:34:35.000 134 12337.40 60.55 55412.80 88888.00 2007-05-14 22:34:35.125 134 12337.42 60.58 55412.82 88888.00 2007-05-14 22:34:35.250 134 12337.38 60.50 55412.82 88888.00 2007-05-14 22:34:35.375 134 12337.35 60.50 55412.82 88888.00 2007-05-14 22:34:35.500 134 12337.35 60.50 55412.80 88888.00 2007-05-14 22:34:35.625 134 12337.38 60.48 55412.75 88888.00 2007-05-14 22:34:35.750 134 12337.40 60.45 55412.78 88888.00 2007-05-14 22:34:35.875 134 12337.45 60.50 55412.88 88888.00 2007-05-14 22:34:36.000 134 12337.50 60.50 55412.82 88888.00 2007-05-14 22:34:36.125 134 12337.45 60.45 55412.82 88888.00 2007-05-14 22:34:36.250 134 12337.33 60.38 55412.80 88888.00 2007-05-14 22:34:36.375 134 12337.38 60.42 55412.82 88888.00 2007-05-14 22:34:36.500 134 12337.45 60.48 55412.82 88888.00 2007-05-14 22:34:36.625 134 12337.45 60.52 55412.82 88888.00 2007-05-14 22:34:36.750 134 12337.52 60.58 55412.82 88888.00 2007-05-14 22:34:36.875 134 12337.52 60.58 55412.85 88888.00 2007-05-14 22:34:37.000 134 12337.40 60.55 55412.82 88888.00 2007-05-14 22:34:37.125 134 12337.40 60.55 55412.85 88888.00 2007-05-14 22:34:37.250 134 12337.38 60.48 55412.82 88888.00 2007-05-14 22:34:37.375 134 12337.42 60.50 55412.85 88888.00 2007-05-14 22:34:37.500 134 12337.40 60.50 55412.85 88888.00 2007-05-14 22:34:37.625 134 12337.42 60.52 55412.82 88888.00 2007-05-14 22:34:37.750 134 12337.38 60.48 55412.78 88888.00 2007-05-14 22:34:37.875 134 12337.35 60.45 55412.82 88888.00 2007-05-14 22:34:38.000 134 12337.38 60.45 55412.82 88888.00 2007-05-14 22:34:38.125 134 12337.38 60.45 55412.85 88888.00 2007-05-14 22:34:38.250 134 12337.40 60.50 55412.85 88888.00 2007-05-14 22:34:38.375 134 12337.40 60.48 55412.82 88888.00 2007-05-14 22:34:38.500 134 12337.35 60.48 55412.82 88888.00 2007-05-14 22:34:38.625 134 12337.42 60.48 55412.85 88888.00 2007-05-14 22:34:38.750 134 12337.45 60.45 55412.85 88888.00 2007-05-14 22:34:38.875 134 12337.45 60.45 55412.85 88888.00 2007-05-14 22:34:39.000 134 12337.40 60.48 55412.82 88888.00 2007-05-14 22:34:39.125 134 12337.35 60.48 55412.88 88888.00 2007-05-14 22:34:39.250 134 12337.30 60.48 55412.85 88888.00 2007-05-14 22:34:39.375 134 12337.40 60.45 55412.82 88888.00 2007-05-14 22:34:39.500 134 12337.42 60.42 55412.80 88888.00 2007-05-14 22:34:39.625 134 12337.48 60.45 55412.85 88888.00 2007-05-14 22:34:39.750 134 12337.45 60.50 55412.88 88888.00 2007-05-14 22:34:39.875 134 12337.48 60.52 55412.88 88888.00 2007-05-14 22:34:40.000 134 12337.55 60.52 55412.82 88888.00 2007-05-14 22:34:40.125 134 12337.42 60.48 55412.80 88888.00 2007-05-14 22:34:40.250 134 12337.40 60.45 55412.88 88888.00 2007-05-14 22:34:40.375 134 12337.52 60.48 55412.88 88888.00 2007-05-14 22:34:40.500 134 12337.50 60.48 55412.82 88888.00 2007-05-14 22:34:40.625 134 12337.48 60.50 55412.82 88888.00 2007-05-14 22:34:40.750 134 12337.48 60.52 55412.82 88888.00 2007-05-14 22:34:40.875 134 12337.48 60.55 55412.80 88888.00 2007-05-14 22:34:41.000 134 12337.50 60.55 55412.82 88888.00 2007-05-14 22:34:41.125 134 12337.52 60.50 55412.80 88888.00 2007-05-14 22:34:41.250 134 12337.48 60.45 55412.80 88888.00 2007-05-14 22:34:41.375 134 12337.48 60.50 55412.82 88888.00 2007-05-14 22:34:41.500 134 12337.52 60.60 55412.85 88888.00 2007-05-14 22:34:41.625 134 12337.48 60.55 55412.88 88888.00 2007-05-14 22:34:41.750 134 12337.45 60.52 55412.85 88888.00 2007-05-14 22:34:41.875 134 12337.52 60.60 55412.82 88888.00 2007-05-14 22:34:42.000 134 12337.48 60.50 55412.82 88888.00 2007-05-14 22:34:42.125 134 12337.40 60.45 55412.82 88888.00 2007-05-14 22:34:42.250 134 12337.45 60.55 55412.85 88888.00 2007-05-14 22:34:42.375 134 12337.50 60.60 55412.85 88888.00 2007-05-14 22:34:42.500 134 12337.35 60.52 55412.85 88888.00 2007-05-14 22:34:42.625 134 12337.33 60.45 55412.85 88888.00 2007-05-14 22:34:42.750 134 12337.42 60.45 55412.85 88888.00 2007-05-14 22:34:42.875 134 12337.48 60.45 55412.82 88888.00 2007-05-14 22:34:43.000 134 12337.45 60.40 55412.80 88888.00 2007-05-14 22:34:43.125 134 12337.42 60.40 55412.82 88888.00 2007-05-14 22:34:43.250 134 12337.48 60.48 55412.85 88888.00 2007-05-14 22:34:43.375 134 12337.52 60.50 55412.88 88888.00 2007-05-14 22:34:43.500 134 12337.48 60.48 55412.85 88888.00 2007-05-14 22:34:43.625 134 12337.38 60.50 55412.85 88888.00 2007-05-14 22:34:43.750 134 12337.35 60.50 55412.85 88888.00 2007-05-14 22:34:43.875 134 12337.42 60.52 55412.88 88888.00 2007-05-14 22:34:44.000 134 12337.50 60.58 55412.85 88888.00 2007-05-14 22:34:44.125 134 12337.55 60.52 55412.85 88888.00 2007-05-14 22:34:44.250 134 12337.45 60.45 55412.88 88888.00 2007-05-14 22:34:44.375 134 12337.38 60.42 55412.85 88888.00 2007-05-14 22:34:44.500 134 12337.40 60.45 55412.82 88888.00 2007-05-14 22:34:44.625 134 12337.45 60.48 55412.85 88888.00 2007-05-14 22:34:44.750 134 12337.50 60.50 55412.88 88888.00 2007-05-14 22:34:44.875 134 12337.52 60.52 55412.90 88888.00 2007-05-14 22:34:45.000 134 12337.45 60.48 55412.85 88888.00 2007-05-14 22:34:45.125 134 12337.40 60.45 55412.85 88888.00 2007-05-14 22:34:45.250 134 12337.42 60.48 55412.82 88888.00 2007-05-14 22:34:45.375 134 12337.40 60.48 55412.80 88888.00 2007-05-14 22:34:45.500 134 12337.33 60.50 55412.80 88888.00 2007-05-14 22:34:45.625 134 12337.38 60.52 55412.85 88888.00 2007-05-14 22:34:45.750 134 12337.42 60.50 55412.80 88888.00 2007-05-14 22:34:45.875 134 12337.42 60.50 55412.80 88888.00 2007-05-14 22:34:46.000 134 12337.45 60.48 55412.80 88888.00 2007-05-14 22:34:46.125 134 12337.50 60.50 55412.80 88888.00 2007-05-14 22:34:46.250 134 12337.40 60.40 55412.80 88888.00 2007-05-14 22:34:46.375 134 12337.42 60.42 55412.82 88888.00 2007-05-14 22:34:46.500 134 12337.42 60.45 55412.85 88888.00 2007-05-14 22:34:46.625 134 12337.40 60.45 55412.85 88888.00 2007-05-14 22:34:46.750 134 12337.30 60.45 55412.85 88888.00 2007-05-14 22:34:46.875 134 12337.30 60.48 55412.85 88888.00 2007-05-14 22:34:47.000 134 12337.38 60.52 55412.85 88888.00 2007-05-14 22:34:47.125 134 12337.38 60.48 55412.82 88888.00 2007-05-14 22:34:47.250 134 12337.30 60.45 55412.85 88888.00 2007-05-14 22:34:47.375 134 12337.30 60.50 55412.88 88888.00 2007-05-14 22:34:47.500 134 12337.33 60.50 55412.88 88888.00 2007-05-14 22:34:47.625 134 12337.33 60.50 55412.85 88888.00 2007-05-14 22:34:47.750 134 12337.25 60.42 55412.82 88888.00 2007-05-14 22:34:47.875 134 12337.30 60.45 55412.82 88888.00 2007-05-14 22:34:48.000 134 12337.40 60.50 55412.82 88888.00 2007-05-14 22:34:48.125 134 12337.40 60.52 55412.85 88888.00 2007-05-14 22:34:48.250 134 12337.33 60.50 55412.88 88888.00 2007-05-14 22:34:48.375 134 12337.27 60.48 55412.80 88888.00 2007-05-14 22:34:48.500 134 12337.20 60.42 55412.82 88888.00 2007-05-14 22:34:48.625 134 12337.25 60.42 55412.80 88888.00 2007-05-14 22:34:48.750 134 12337.33 60.40 55412.82 88888.00 2007-05-14 22:34:48.875 134 12337.35 60.40 55412.82 88888.00 2007-05-14 22:34:49.000 134 12337.42 60.45 55412.80 88888.00 2007-05-14 22:34:49.125 134 12337.50 60.48 55412.82 88888.00 2007-05-14 22:34:49.250 134 12337.42 60.42 55412.80 88888.00 2007-05-14 22:34:49.375 134 12337.35 60.45 55412.82 88888.00 2007-05-14 22:34:49.500 134 12337.33 60.48 55412.85 88888.00 2007-05-14 22:34:49.625 134 12337.33 60.45 55412.82 88888.00 2007-05-14 22:34:49.750 134 12337.33 60.42 55412.85 88888.00 2007-05-14 22:34:49.875 134 12337.30 60.48 55412.82 88888.00 2007-05-14 22:34:50.000 134 12337.33 60.48 55412.82 88888.00 2007-05-14 22:34:50.125 134 12337.40 60.45 55412.85 88888.00 2007-05-14 22:34:50.250 134 12337.38 60.45 55412.82 88888.00 2007-05-14 22:34:50.375 134 12337.38 60.48 55412.85 88888.00 2007-05-14 22:34:50.500 134 12337.33 60.48 55412.80 88888.00 2007-05-14 22:34:50.625 134 12337.33 60.48 55412.82 88888.00 2007-05-14 22:34:50.750 134 12337.38 60.50 55412.85 88888.00 2007-05-14 22:34:50.875 134 12337.45 60.52 55412.82 88888.00 2007-05-14 22:34:51.000 134 12337.40 60.45 55412.80 88888.00 2007-05-14 22:34:51.125 134 12337.35 60.42 55412.82 88888.00 2007-05-14 22:34:51.250 134 12337.38 60.45 55412.85 88888.00 2007-05-14 22:34:51.375 134 12337.48 60.48 55412.82 88888.00 2007-05-14 22:34:51.500 134 12337.48 60.48 55412.82 88888.00 2007-05-14 22:34:51.625 134 12337.42 60.50 55412.85 88888.00 2007-05-14 22:34:51.750 134 12337.35 60.48 55412.85 88888.00 2007-05-14 22:34:51.875 134 12337.38 60.50 55412.82 88888.00 2007-05-14 22:34:52.000 134 12337.38 60.40 55412.82 88888.00 2007-05-14 22:34:52.125 134 12337.42 60.42 55412.90 88888.00 2007-05-14 22:34:52.250 134 12337.40 60.50 55412.93 88888.00 2007-05-14 22:34:52.375 134 12337.45 60.50 55412.90 88888.00 2007-05-14 22:34:52.500 134 12337.45 60.42 55412.85 88888.00 2007-05-14 22:34:52.625 134 12337.50 60.45 55412.82 88888.00 2007-05-14 22:34:52.750 134 12337.42 60.40 55412.80 88888.00 2007-05-14 22:34:52.875 134 12337.42 60.38 55412.85 88888.00 2007-05-14 22:34:53.000 134 12337.45 60.42 55412.90 88888.00 2007-05-14 22:34:53.125 134 12337.45 60.48 55412.90 88888.00 2007-05-14 22:34:53.250 134 12337.40 60.45 55412.90 88888.00 2007-05-14 22:34:53.375 134 12337.45 60.42 55412.88 88888.00 2007-05-14 22:34:53.500 134 12337.40 60.40 55412.85 88888.00 2007-05-14 22:34:53.625 134 12337.33 60.38 55412.82 88888.00 2007-05-14 22:34:53.750 134 12337.30 60.35 55412.82 88888.00 2007-05-14 22:34:53.875 134 12337.38 60.38 55412.88 88888.00 2007-05-14 22:34:54.000 134 12337.33 60.38 55412.82 88888.00 2007-05-14 22:34:54.125 134 12337.35 60.35 55412.85 88888.00 2007-05-14 22:34:54.250 134 12337.45 60.38 55412.85 88888.00 2007-05-14 22:34:54.375 134 12337.40 60.38 55412.85 88888.00 2007-05-14 22:34:54.500 134 12337.35 60.40 55412.85 88888.00 2007-05-14 22:34:54.625 134 12337.33 60.35 55412.85 88888.00 2007-05-14 22:34:54.750 134 12337.38 60.40 55412.85 88888.00 2007-05-14 22:34:54.875 134 12337.33 60.38 55412.82 88888.00 2007-05-14 22:34:55.000 134 12337.38 60.33 55412.78 88888.00 2007-05-14 22:34:55.125 134 12337.38 60.33 55412.80 88888.00 2007-05-14 22:34:55.250 134 12337.38 60.35 55412.85 88888.00 2007-05-14 22:34:55.375 134 12337.38 60.35 55412.85 88888.00 2007-05-14 22:34:55.500 134 12337.38 60.42 55412.88 88888.00 2007-05-14 22:34:55.625 134 12337.35 60.40 55412.90 88888.00 2007-05-14 22:34:55.750 134 12337.30 60.38 55412.85 88888.00 2007-05-14 22:34:55.875 134 12337.38 60.40 55412.88 88888.00 2007-05-14 22:34:56.000 134 12337.42 60.42 55412.88 88888.00 2007-05-14 22:34:56.125 134 12337.35 60.40 55412.88 88888.00 2007-05-14 22:34:56.250 134 12337.35 60.33 55412.90 88888.00 2007-05-14 22:34:56.375 134 12337.38 60.35 55412.88 88888.00 2007-05-14 22:34:56.500 134 12337.35 60.35 55412.88 88888.00 2007-05-14 22:34:56.625 134 12337.38 60.35 55412.85 88888.00 2007-05-14 22:34:56.750 134 12337.40 60.35 55412.85 88888.00 2007-05-14 22:34:56.875 134 12337.48 60.38 55412.90 88888.00 2007-05-14 22:34:57.000 134 12337.42 60.38 55412.90 88888.00 2007-05-14 22:34:57.125 134 12337.40 60.33 55412.90 88888.00 2007-05-14 22:34:57.250 134 12337.40 60.40 55412.85 88888.00 2007-05-14 22:34:57.375 134 12337.42 60.45 55412.85 88888.00 2007-05-14 22:34:57.500 134 12337.45 60.38 55412.82 88888.00 2007-05-14 22:34:57.625 134 12337.42 60.35 55412.80 88888.00 2007-05-14 22:34:57.750 134 12337.40 60.35 55412.82 88888.00 2007-05-14 22:34:57.875 134 12337.38 60.35 55412.82 88888.00 2007-05-14 22:34:58.000 134 12337.40 60.30 55412.82 88888.00 2007-05-14 22:34:58.125 134 12337.42 60.35 55412.85 88888.00 2007-05-14 22:34:58.250 134 12337.42 60.40 55412.90 88888.00 2007-05-14 22:34:58.375 134 12337.48 60.38 55412.88 88888.00 2007-05-14 22:34:58.500 134 12337.40 60.35 55412.85 88888.00 2007-05-14 22:34:58.625 134 12337.40 60.35 55412.90 88888.00 2007-05-14 22:34:58.750 134 12337.45 60.38 55412.90 88888.00 2007-05-14 22:34:58.875 134 12337.40 60.40 55412.90 88888.00 2007-05-14 22:34:59.000 134 12337.45 60.40 55412.88 88888.00 2007-05-14 22:34:59.125 134 12337.42 60.35 55412.88 88888.00 2007-05-14 22:34:59.250 134 12337.38 60.30 55412.82 88888.00 2007-05-14 22:34:59.375 134 12337.40 60.35 55412.85 88888.00 2007-05-14 22:34:59.500 134 12337.45 60.45 55412.88 88888.00 2007-05-14 22:34:59.625 134 12337.38 60.40 55412.85 88888.00 2007-05-14 22:34:59.750 134 12337.30 60.35 55412.88 88888.00 2007-05-14 22:34:59.875 134 12337.40 60.40 55412.90 88888.00 2007-05-14 22:35:00.000 134 12337.45 60.40 55412.90 88888.00 2007-05-14 22:35:00.125 134 12337.40 60.40 55412.90 88888.00 2007-05-14 22:35:00.250 134 12337.38 60.33 55412.88 88888.00 2007-05-14 22:35:00.375 134 12337.40 60.38 55412.88 88888.00 2007-05-14 22:35:00.500 134 12337.45 60.38 55412.88 88888.00 2007-05-14 22:35:00.625 134 12337.42 60.38 55412.88 88888.00 2007-05-14 22:35:00.750 134 12337.40 60.33 55412.90 88888.00 2007-05-14 22:35:00.875 134 12337.42 60.38 55412.93 88888.00 2007-05-14 22:35:01.000 134 12337.40 60.33 55412.90 88888.00 2007-05-14 22:35:01.125 134 12337.38 60.30 55412.88 88888.00 2007-05-14 22:35:01.250 134 12337.30 60.30 55412.85 88888.00 2007-05-14 22:35:01.375 134 12337.33 60.35 55412.88 88888.00 2007-05-14 22:35:01.500 134 12337.35 60.33 55412.85 88888.00 2007-05-14 22:35:01.625 134 12337.35 60.33 55412.88 88888.00 2007-05-14 22:35:01.750 134 12337.38 60.35 55412.88 88888.00 2007-05-14 22:35:01.875 134 12337.33 60.35 55412.88 88888.00 2007-05-14 22:35:02.000 134 12337.30 60.25 55412.88 88888.00 2007-05-14 22:35:02.125 134 12337.33 60.25 55412.88 88888.00 2007-05-14 22:35:02.250 134 12337.40 60.38 55412.93 88888.00 2007-05-14 22:35:02.375 134 12337.42 60.38 55412.93 88888.00 2007-05-14 22:35:02.500 134 12337.40 60.33 55412.93 88888.00 2007-05-14 22:35:02.625 134 12337.38 60.38 55412.93 88888.00 2007-05-14 22:35:02.750 134 12337.35 60.35 55412.90 88888.00 2007-05-14 22:35:02.875 134 12337.42 60.33 55412.88 88888.00 2007-05-14 22:35:03.000 134 12337.48 60.33 55412.88 88888.00 2007-05-14 22:35:03.125 134 12337.45 60.27 55412.90 88888.00 2007-05-14 22:35:03.250 134 12337.38 60.30 55412.90 88888.00 2007-05-14 22:35:03.375 134 12337.30 60.30 55412.90 88888.00 2007-05-14 22:35:03.500 134 12337.30 60.30 55412.88 88888.00 2007-05-14 22:35:03.625 134 12337.33 60.30 55412.88 88888.00 2007-05-14 22:35:03.750 134 12337.33 60.33 55412.88 88888.00 2007-05-14 22:35:03.875 134 12337.38 60.35 55412.90 88888.00 2007-05-14 22:35:04.000 134 12337.42 60.35 55412.88 88888.00 2007-05-14 22:35:04.125 134 12337.50 60.35 55412.90 88888.00 2007-05-14 22:35:04.250 134 12337.50 60.38 55412.90 88888.00 2007-05-14 22:35:04.375 134 12337.50 60.40 55412.88 88888.00 2007-05-14 22:35:04.500 134 12337.48 60.35 55412.85 88888.00 2007-05-14 22:35:04.625 134 12337.45 60.35 55412.88 88888.00 2007-05-14 22:35:04.750 134 12337.35 60.30 55412.88 88888.00 2007-05-14 22:35:04.875 134 12337.30 60.30 55412.88 88888.00 2007-05-14 22:35:05.000 134 12337.35 60.30 55412.85 88888.00 2007-05-14 22:35:05.125 134 12337.42 60.30 55412.88 88888.00 2007-05-14 22:35:05.250 134 12337.42 60.30 55412.90 88888.00 2007-05-14 22:35:05.375 134 12337.42 60.35 55412.90 88888.00 2007-05-14 22:35:05.500 134 12337.40 60.35 55412.88 88888.00 2007-05-14 22:35:05.625 134 12337.38 60.33 55412.90 88888.00 2007-05-14 22:35:05.750 134 12337.40 60.33 55412.90 88888.00 2007-05-14 22:35:05.875 134 12337.38 60.38 55412.90 88888.00 2007-05-14 22:35:06.000 134 12337.42 60.35 55412.93 88888.00 2007-05-14 22:35:06.125 134 12337.35 60.35 55412.90 88888.00 2007-05-14 22:35:06.250 134 12337.25 60.35 55412.90 88888.00 2007-05-14 22:35:06.375 134 12337.38 60.38 55412.90 88888.00 2007-05-14 22:35:06.500 134 12337.48 60.38 55412.90 88888.00 2007-05-14 22:35:06.625 134 12337.48 60.33 55412.88 88888.00 2007-05-14 22:35:06.750 134 12337.45 60.33 55412.90 88888.00 2007-05-14 22:35:06.875 134 12337.40 60.33 55412.90 88888.00 2007-05-14 22:35:07.000 134 12337.38 60.33 55412.88 88888.00 2007-05-14 22:35:07.125 134 12337.35 60.30 55412.88 88888.00 2007-05-14 22:35:07.250 134 12337.40 60.33 55412.90 88888.00 2007-05-14 22:35:07.375 134 12337.45 60.35 55412.88 88888.00 2007-05-14 22:35:07.500 134 12337.45 60.30 55412.88 88888.00 2007-05-14 22:35:07.625 134 12337.45 60.27 55412.85 88888.00 2007-05-14 22:35:07.750 134 12337.40 60.27 55412.80 88888.00 2007-05-14 22:35:07.875 134 12337.40 60.27 55412.82 88888.00 2007-05-14 22:35:08.000 134 12337.35 60.33 55412.85 88888.00 2007-05-14 22:35:08.125 134 12337.35 60.38 55412.85 88888.00 2007-05-14 22:35:08.250 134 12337.30 60.38 55412.85 88888.00 2007-05-14 22:35:08.375 134 12337.30 60.33 55412.82 88888.00 2007-05-14 22:35:08.500 134 12337.33 60.33 55412.82 88888.00 2007-05-14 22:35:08.625 134 12337.38 60.30 55412.85 88888.00 2007-05-14 22:35:08.750 134 12337.42 60.30 55412.90 88888.00 2007-05-14 22:35:08.875 134 12337.42 60.33 55412.90 88888.00 2007-05-14 22:35:09.000 134 12337.40 60.42 55412.90 88888.00 2007-05-14 22:35:09.125 134 12337.42 60.35 55412.93 88888.00 2007-05-14 22:35:09.250 134 12337.35 60.30 55412.90 88888.00 2007-05-14 22:35:09.375 134 12337.33 60.33 55412.93 88888.00 2007-05-14 22:35:09.500 134 12337.38 60.38 55412.93 88888.00 2007-05-14 22:35:09.625 134 12337.40 60.35 55412.90 88888.00 2007-05-14 22:35:09.750 134 12337.35 60.33 55412.90 88888.00 2007-05-14 22:35:09.875 134 12337.30 60.30 55412.88 88888.00 2007-05-14 22:35:10.000 134 12337.35 60.33 55412.88 88888.00 2007-05-14 22:35:10.125 134 12337.38 60.35 55412.90 88888.00 2007-05-14 22:35:10.250 134 12337.30 60.30 55412.88 88888.00 2007-05-14 22:35:10.375 134 12337.27 60.30 55412.90 88888.00 2007-05-14 22:35:10.500 134 12337.35 60.35 55412.90 88888.00 2007-05-14 22:35:10.625 134 12337.33 60.35 55412.93 88888.00 2007-05-14 22:35:10.750 134 12337.30 60.30 55412.90 88888.00 2007-05-14 22:35:10.875 134 12337.40 60.35 55412.90 88888.00 2007-05-14 22:35:11.000 134 12337.40 60.35 55412.93 88888.00 2007-05-14 22:35:11.125 134 12337.40 60.35 55412.90 88888.00 2007-05-14 22:35:11.250 134 12337.35 60.33 55412.88 88888.00 2007-05-14 22:35:11.375 134 12337.42 60.35 55412.88 88888.00 2007-05-14 22:35:11.500 134 12337.35 60.38 55412.88 88888.00 2007-05-14 22:35:11.625 134 12337.33 60.38 55412.88 88888.00 2007-05-14 22:35:11.750 134 12337.33 60.35 55412.90 88888.00 2007-05-14 22:35:11.875 134 12337.38 60.35 55412.93 88888.00 2007-05-14 22:35:12.000 134 12337.40 60.38 55412.93 88888.00 2007-05-14 22:35:12.125 134 12337.33 60.30 55412.90 88888.00 2007-05-14 22:35:12.250 134 12337.23 60.25 55412.88 88888.00 2007-05-14 22:35:12.375 134 12337.30 60.30 55412.90 88888.00 2007-05-14 22:35:12.500 134 12337.35 60.30 55412.90 88888.00 2007-05-14 22:35:12.625 134 12337.38 60.30 55412.88 88888.00 2007-05-14 22:35:12.750 134 12337.38 60.35 55412.88 88888.00 2007-05-14 22:35:12.875 134 12337.38 60.33 55412.90 88888.00 2007-05-14 22:35:13.000 134 12337.33 60.30 55412.88 88888.00 2007-05-14 22:35:13.125 134 12337.23 60.30 55412.90 88888.00 2007-05-14 22:35:13.250 134 12337.15 60.23 55412.88 88888.00 2007-05-14 22:35:13.375 134 12337.10 60.27 55412.90 88888.00 2007-05-14 22:35:13.500 134 12337.25 60.30 55412.90 88888.00 2007-05-14 22:35:13.625 134 12337.27 60.30 55412.90 88888.00 2007-05-14 22:35:13.750 134 12337.23 60.27 55412.93 88888.00 2007-05-14 22:35:13.875 134 12337.23 60.27 55412.93 88888.00 2007-05-14 22:35:14.000 134 12337.33 60.30 55412.90 88888.00 2007-05-14 22:35:14.125 134 12337.35 60.33 55412.88 88888.00 2007-05-14 22:35:14.250 134 12337.25 60.27 55412.90 88888.00 2007-05-14 22:35:14.375 134 12337.27 60.33 55412.93 88888.00 2007-05-14 22:35:14.500 134 12337.30 60.33 55412.90 88888.00 2007-05-14 22:35:14.625 134 12337.33 60.33 55412.90 88888.00 2007-05-14 22:35:14.750 134 12337.35 60.30 55412.90 88888.00 2007-05-14 22:35:14.875 134 12337.38 60.33 55412.88 88888.00 2007-05-14 22:35:15.000 134 12337.40 60.35 55412.88 88888.00 2007-05-14 22:35:15.125 134 12337.33 60.33 55412.93 88888.00 2007-05-14 22:35:15.250 134 12337.23 60.33 55412.93 88888.00 2007-05-14 22:35:15.375 134 12337.25 60.27 55412.90 88888.00 2007-05-14 22:35:15.500 134 12337.33 60.27 55412.90 88888.00 2007-05-14 22:35:15.625 134 12337.33 60.27 55412.85 88888.00 2007-05-14 22:35:15.750 134 12337.23 60.25 55412.88 88888.00 2007-05-14 22:35:15.875 134 12337.20 60.33 55412.90 88888.00 2007-05-14 22:35:16.000 134 12337.20 60.35 55412.90 88888.00 2007-05-14 22:35:16.125 134 12337.20 60.30 55412.90 88888.00 2007-05-14 22:35:16.250 134 12337.15 60.25 55412.90 88888.00 2007-05-14 22:35:16.375 134 12337.20 60.27 55412.90 88888.00 2007-05-14 22:35:16.500 134 12337.27 60.27 55412.90 88888.00 2007-05-14 22:35:16.625 134 12337.30 60.30 55412.90 88888.00 2007-05-14 22:35:16.750 134 12337.27 60.33 55412.90 88888.00 2007-05-14 22:35:16.875 134 12337.33 60.33 55412.90 88888.00 2007-05-14 22:35:17.000 134 12337.33 60.30 55412.85 88888.00 2007-05-14 22:35:17.125 134 12337.27 60.33 55412.85 88888.00 2007-05-14 22:35:17.250 134 12337.33 60.30 55412.88 88888.00 2007-05-14 22:35:17.375 134 12337.35 60.30 55412.90 88888.00 2007-05-14 22:35:17.500 134 12337.33 60.27 55412.93 88888.00 2007-05-14 22:35:17.625 134 12337.27 60.35 55412.88 88888.00 2007-05-14 22:35:17.750 134 12337.27 60.38 55412.93 88888.00 2007-05-14 22:35:17.875 134 12337.35 60.35 55412.93 88888.00 2007-05-14 22:35:18.000 134 12337.38 60.33 55412.93 88888.00 2007-05-14 22:35:18.125 134 12337.27 60.30 55412.93 88888.00 2007-05-14 22:35:18.250 134 12337.20 60.30 55412.93 88888.00 2007-05-14 22:35:18.375 134 12337.27 60.38 55412.93 88888.00 2007-05-14 22:35:18.500 134 12337.33 60.35 55412.93 88888.00 2007-05-14 22:35:18.625 134 12337.33 60.30 55412.93 88888.00 2007-05-14 22:35:18.750 134 12337.25 60.30 55412.90 88888.00 2007-05-14 22:35:18.875 134 12337.25 60.33 55412.90 88888.00 2007-05-14 22:35:19.000 134 12337.30 60.30 55412.90 88888.00 2007-05-14 22:35:19.125 134 12337.25 60.25 55412.88 88888.00 2007-05-14 22:35:19.250 134 12337.23 60.25 55412.85 88888.00 2007-05-14 22:35:19.375 134 12337.23 60.30 55412.88 88888.00 2007-05-14 22:35:19.500 134 12337.20 60.33 55412.90 88888.00 2007-05-14 22:35:19.625 134 12337.23 60.33 55412.90 88888.00 2007-05-14 22:35:19.750 134 12337.30 60.35 55412.90 88888.00 2007-05-14 22:35:19.875 134 12337.38 60.30 55412.90 88888.00 2007-05-14 22:35:20.000 134 12337.33 60.33 55412.93 88888.00 2007-05-14 22:35:20.125 134 12337.23 60.38 55412.93 88888.00 2007-05-14 22:35:20.250 134 12337.23 60.30 55412.90 88888.00 2007-05-14 22:35:20.375 134 12337.35 60.30 55412.90 88888.00 2007-05-14 22:35:20.500 134 12337.38 60.35 55412.90 88888.00 2007-05-14 22:35:20.625 134 12337.30 60.33 55412.90 88888.00 2007-05-14 22:35:20.750 134 12337.20 60.23 55412.82 88888.00 2007-05-14 22:35:20.875 134 12337.17 60.20 55412.88 88888.00 2007-05-14 22:35:21.000 134 12337.25 60.20 55412.90 88888.00 2007-05-14 22:35:21.125 134 12337.30 60.30 55412.95 88888.00 2007-05-14 22:35:21.250 134 12337.30 60.33 55412.95 88888.00 2007-05-14 22:35:21.375 134 12337.20 60.27 55412.90 88888.00 2007-05-14 22:35:21.500 134 12337.25 60.25 55412.88 88888.00 2007-05-14 22:35:21.625 134 12337.27 60.30 55412.85 88888.00 2007-05-14 22:35:21.750 134 12337.25 60.30 55412.85 88888.00 2007-05-14 22:35:21.875 134 12337.27 60.33 55412.90 88888.00 2007-05-14 22:35:22.000 134 12337.30 60.33 55412.90 88888.00 2007-05-14 22:35:22.125 134 12337.25 60.30 55412.90 88888.00 2007-05-14 22:35:22.250 134 12337.23 60.25 55412.82 88888.00 2007-05-14 22:35:22.375 134 12337.20 60.23 55412.82 88888.00 2007-05-14 22:35:22.500 134 12337.20 60.30 55412.88 88888.00 2007-05-14 22:35:22.625 134 12337.30 60.35 55412.90 88888.00 2007-05-14 22:35:22.750 134 12337.30 60.33 55412.88 88888.00 2007-05-14 22:35:22.875 134 12337.27 60.27 55412.88 88888.00 2007-05-14 22:35:23.000 134 12337.35 60.25 55412.88 88888.00 2007-05-14 22:35:23.125 134 12337.35 60.27 55412.90 88888.00 2007-05-14 22:35:23.250 134 12337.30 60.20 55412.88 88888.00 2007-05-14 22:35:23.375 134 12337.35 60.25 55412.88 88888.00 2007-05-14 22:35:23.500 134 12337.35 60.27 55412.90 88888.00 2007-05-14 22:35:23.625 134 12337.35 60.27 55412.93 88888.00 2007-05-14 22:35:23.750 134 12337.27 60.23 55412.88 88888.00 2007-05-14 22:35:23.875 134 12337.20 60.23 55412.85 88888.00 2007-05-14 22:35:24.000 134 12337.17 60.23 55412.88 88888.00 2007-05-14 22:35:24.125 134 12337.23 60.27 55412.93 88888.00 2007-05-14 22:35:24.250 134 12337.27 60.25 55412.93 88888.00 2007-05-14 22:35:24.375 134 12337.35 60.27 55412.90 88888.00 2007-05-14 22:35:24.500 134 12337.25 60.23 55412.90 88888.00 2007-05-14 22:35:24.625 134 12337.25 60.23 55412.88 88888.00 2007-05-14 22:35:24.750 134 12337.25 60.25 55412.88 88888.00 2007-05-14 22:35:24.875 134 12337.33 60.30 55412.88 88888.00 2007-05-14 22:35:25.000 134 12337.33 60.33 55412.88 88888.00 2007-05-14 22:35:25.125 134 12337.38 60.33 55412.90 88888.00 2007-05-14 22:35:25.250 134 12337.33 60.27 55412.85 88888.00 2007-05-14 22:35:25.375 134 12337.35 60.27 55412.85 88888.00 2007-05-14 22:35:25.500 134 12337.30 60.33 55412.88 88888.00 2007-05-14 22:35:25.625 134 12337.23 60.25 55412.85 88888.00 2007-05-14 22:35:25.750 134 12337.23 60.23 55412.82 88888.00 2007-05-14 22:35:25.875 134 12337.27 60.25 55412.88 88888.00 2007-05-14 22:35:26.000 134 12337.30 60.25 55412.90 88888.00 2007-05-14 22:35:26.125 134 12337.30 60.30 55412.95 88888.00 2007-05-14 22:35:26.250 134 12337.27 60.27 55412.93 88888.00 2007-05-14 22:35:26.375 134 12337.35 60.30 55412.93 88888.00 2007-05-14 22:35:26.500 134 12337.33 60.30 55412.90 88888.00 2007-05-14 22:35:26.625 134 12337.30 60.35 55412.90 88888.00 2007-05-14 22:35:26.750 134 12337.25 60.30 55412.90 88888.00 2007-05-14 22:35:26.875 134 12337.25 60.25 55412.90 88888.00 2007-05-14 22:35:27.000 134 12337.25 60.25 55412.90 88888.00 2007-05-14 22:35:27.125 134 12337.23 60.27 55412.90 88888.00 2007-05-14 22:35:27.250 134 12337.25 60.27 55412.93 88888.00 2007-05-14 22:35:27.375 134 12337.25 60.30 55412.90 88888.00 2007-05-14 22:35:27.500 134 12337.23 60.27 55412.88 88888.00 2007-05-14 22:35:27.625 134 12337.27 60.30 55412.90 88888.00 2007-05-14 22:35:27.750 134 12337.33 60.30 55412.93 88888.00 2007-05-14 22:35:27.875 134 12337.35 60.27 55412.90 88888.00 2007-05-14 22:35:28.000 134 12337.33 60.23 55412.88 88888.00 2007-05-14 22:35:28.125 134 12337.20 60.25 55412.90 88888.00 2007-05-14 22:35:28.250 134 12337.15 60.27 55412.90 88888.00 2007-05-14 22:35:28.375 134 12337.25 60.30 55412.90 88888.00 2007-05-14 22:35:28.500 134 12337.23 60.33 55412.93 88888.00 2007-05-14 22:35:28.625 134 12337.20 60.30 55412.93 88888.00 2007-05-14 22:35:28.750 134 12337.20 60.23 55412.90 88888.00 2007-05-14 22:35:28.875 134 12337.25 60.23 55412.93 88888.00 2007-05-14 22:35:29.000 134 12337.27 60.27 55412.95 88888.00 2007-05-14 22:35:29.125 134 12337.35 60.35 55412.97 88888.00 2007-05-14 22:35:29.250 134 12337.35 60.35 55412.95 88888.00 2007-05-14 22:35:29.375 134 12337.25 60.33 55412.93 88888.00 2007-05-14 22:35:29.500 134 12337.23 60.27 55412.95 88888.00 2007-05-14 22:35:29.625 134 12337.25 60.25 55412.93 88888.00 2007-05-14 22:35:29.750 134 12337.27 60.25 55412.95 88888.00 2007-05-14 22:35:29.875 134 12337.27 60.27 55412.95 88888.00 2007-05-14 22:35:30.000 134 12337.20 60.27 55412.93 88888.00 2007-05-14 22:35:30.125 134 12337.17 60.27 55412.93 88888.00 2007-05-14 22:35:30.250 134 12337.20 60.27 55412.97 88888.00 2007-05-14 22:35:30.375 134 12337.25 60.27 55412.97 88888.00 2007-05-14 22:35:30.500 134 12337.23 60.25 55412.95 88888.00 2007-05-14 22:35:30.625 134 12337.17 60.20 55412.95 88888.00 2007-05-14 22:35:30.750 134 12337.15 60.17 55412.93 88888.00 2007-05-14 22:35:30.875 134 12337.15 60.20 55412.95 88888.00 2007-05-14 22:35:31.000 134 12337.15 60.23 55412.93 88888.00 2007-05-14 22:35:31.125 134 12337.20 60.25 55412.95 88888.00 2007-05-14 22:35:31.250 134 12337.30 60.25 55412.97 88888.00 2007-05-14 22:35:31.375 134 12337.23 60.27 55412.95 88888.00 2007-05-14 22:35:31.500 134 12337.17 60.27 55412.93 88888.00 2007-05-14 22:35:31.625 134 12337.17 60.25 55412.93 88888.00 2007-05-14 22:35:31.750 134 12337.23 60.25 55412.97 88888.00 2007-05-14 22:35:31.875 134 12337.23 60.25 55412.95 88888.00 2007-05-14 22:35:32.000 134 12337.17 60.23 55412.93 88888.00 2007-05-14 22:35:32.125 134 12337.12 60.25 55412.95 88888.00 2007-05-14 22:35:32.250 134 12337.20 60.25 55412.97 88888.00 2007-05-14 22:35:32.375 134 12337.30 60.27 55412.95 88888.00 2007-05-14 22:35:32.500 134 12337.23 60.27 55412.95 88888.00 2007-05-14 22:35:32.625 134 12337.20 60.27 55412.97 88888.00 2007-05-14 22:35:32.750 134 12337.15 60.27 55412.95 88888.00 2007-05-14 22:35:32.875 134 12337.12 60.27 55412.95 88888.00 2007-05-14 22:35:33.000 134 12337.17 60.30 55412.95 88888.00 2007-05-14 22:35:33.125 134 12337.30 60.35 55412.97 88888.00 2007-05-14 22:35:33.250 134 12337.25 60.27 55412.95 88888.00 2007-05-14 22:35:33.375 134 12337.23 60.25 55412.93 88888.00 2007-05-14 22:35:33.500 134 12337.17 60.25 55412.93 88888.00 2007-05-14 22:35:33.625 134 12337.15 60.27 55412.90 88888.00 2007-05-14 22:35:33.750 134 12337.10 60.25 55412.93 88888.00 2007-05-14 22:35:33.875 134 12337.20 60.23 55412.93 88888.00 2007-05-14 22:35:34.000 134 12337.23 60.17 55412.93 88888.00 2007-05-14 22:35:34.125 134 12337.25 60.12 55412.93 88888.00 2007-05-14 22:35:34.250 134 12337.23 60.23 55412.93 88888.00 2007-05-14 22:35:34.375 134 12337.25 60.25 55412.90 88888.00 2007-05-14 22:35:34.500 134 12337.17 60.20 55412.90 88888.00 2007-05-14 22:35:34.625 134 12337.10 60.10 55412.90 88888.00 2007-05-14 22:35:34.750 134 12337.15 60.17 55412.93 88888.00 2007-05-14 22:35:34.875 134 12337.17 60.20 55412.93 88888.00 2007-05-14 22:35:35.000 134 12337.17 60.25 55412.95 88888.00 2007-05-14 22:35:35.125 134 12337.20 60.25 55412.95 88888.00 2007-05-14 22:35:35.250 134 12337.20 60.20 55412.97 88888.00 2007-05-14 22:35:35.375 134 12337.25 60.17 55412.95 88888.00 2007-05-14 22:35:35.500 134 12337.23 60.17 55412.95 88888.00 2007-05-14 22:35:35.625 134 12337.15 60.20 55412.95 88888.00 2007-05-14 22:35:35.750 134 12337.17 60.23 55412.95 88888.00 2007-05-14 22:35:35.875 134 12337.15 60.20 55412.93 88888.00 2007-05-14 22:35:36.000 134 12337.20 60.23 55412.90 88888.00 2007-05-14 22:35:36.125 134 12337.05 60.15 55412.88 88888.00 2007-05-14 22:35:36.250 134 12336.95 60.08 55412.90 88888.00 2007-05-14 22:35:36.375 134 12337.02 60.15 55412.93 88888.00 2007-05-14 22:35:36.500 134 12337.08 60.20 55412.93 88888.00 2007-05-14 22:35:36.625 134 12337.12 60.23 55412.88 88888.00 2007-05-14 22:35:36.750 134 12337.10 60.23 55412.88 88888.00 2007-05-14 22:35:36.875 134 12337.10 60.17 55412.88 88888.00 2007-05-14 22:35:37.000 134 12337.12 60.15 55412.90 88888.00 2007-05-14 22:35:37.125 134 12337.15 60.15 55412.90 88888.00 2007-05-14 22:35:37.250 134 12337.10 60.20 55412.90 88888.00 2007-05-14 22:35:37.375 134 12337.17 60.23 55412.90 88888.00 2007-05-14 22:35:37.500 134 12337.20 60.20 55412.93 88888.00 2007-05-14 22:35:37.625 134 12337.20 60.25 55412.93 88888.00 2007-05-14 22:35:37.750 134 12337.23 60.30 55412.95 88888.00 2007-05-14 22:35:37.875 134 12337.20 60.27 55412.93 88888.00 2007-05-14 22:35:38.000 134 12337.20 60.27 55412.95 88888.00 2007-05-14 22:35:38.125 134 12337.15 60.33 55412.95 88888.00 2007-05-14 22:35:38.250 134 12337.12 60.27 55412.93 88888.00 2007-05-14 22:35:38.375 134 12337.12 60.20 55412.90 88888.00 2007-05-14 22:35:38.500 134 12337.12 60.17 55412.90 88888.00 2007-05-14 22:35:38.625 134 12337.17 60.12 55412.93 88888.00 2007-05-14 22:35:38.750 134 12337.23 60.20 55412.93 88888.00 2007-05-14 22:35:38.875 134 12337.20 60.23 55412.93 88888.00 2007-05-14 22:35:39.000 134 12337.17 60.20 55412.93 88888.00 2007-05-14 22:35:39.125 134 12337.12 60.17 55412.93 88888.00 2007-05-14 22:35:39.250 134 12337.05 60.12 55412.93 88888.00 2007-05-14 22:35:39.375 134 12337.12 60.12 55412.93 88888.00 2007-05-14 22:35:39.500 134 12337.20 60.17 55412.95 88888.00 2007-05-14 22:35:39.625 134 12337.23 60.23 55412.93 88888.00 2007-05-14 22:35:39.750 134 12337.17 60.20 55412.90 88888.00 2007-05-14 22:35:39.875 134 12337.10 60.12 55412.93 88888.00 2007-05-14 22:35:40.000 134 12337.10 60.12 55412.90 88888.00 2007-05-14 22:35:40.125 134 12337.10 60.17 55412.93 88888.00 2007-05-14 22:35:40.250 134 12337.08 60.20 55412.93 88888.00 2007-05-14 22:35:40.375 134 12337.10 60.15 55412.93 88888.00 2007-05-14 22:35:40.500 134 12337.15 60.17 55412.93 88888.00 2007-05-14 22:35:40.625 134 12337.15 60.20 55412.95 88888.00 2007-05-14 22:35:40.750 134 12337.15 60.17 55412.95 88888.00 2007-05-14 22:35:40.875 134 12337.23 60.15 55412.95 88888.00 2007-05-14 22:35:41.000 134 12337.25 60.15 55412.93 88888.00 2007-05-14 22:35:41.125 134 12337.15 60.20 55412.95 88888.00 2007-05-14 22:35:41.250 134 12337.05 60.15 55412.97 88888.00 2007-05-14 22:35:41.375 134 12337.12 60.15 55412.93 88888.00 2007-05-14 22:35:41.500 134 12337.15 60.17 55412.93 88888.00 2007-05-14 22:35:41.625 134 12337.17 60.17 55412.95 88888.00 2007-05-14 22:35:41.750 134 12337.23 60.23 55412.97 88888.00 2007-05-14 22:35:41.875 134 12337.17 60.25 55412.95 88888.00 2007-05-14 22:35:42.000 134 12337.17 60.23 55412.95 88888.00 2007-05-14 22:35:42.125 134 12337.08 60.20 55412.93 88888.00 2007-05-14 22:35:42.250 134 12336.98 60.17 55412.95 88888.00 2007-05-14 22:35:42.375 134 12337.05 60.20 55412.95 88888.00 2007-05-14 22:35:42.500 134 12337.05 60.23 55412.93 88888.00 2007-05-14 22:35:42.625 134 12337.10 60.17 55412.93 88888.00 2007-05-14 22:35:42.750 134 12337.23 60.17 55412.93 88888.00 2007-05-14 22:35:42.875 134 12337.20 60.20 55412.95 88888.00 2007-05-14 22:35:43.000 134 12337.15 60.20 55412.95 88888.00 2007-05-14 22:35:43.125 134 12337.12 60.17 55412.95 88888.00 2007-05-14 22:35:43.250 134 12337.10 60.15 55412.97 88888.00 2007-05-14 22:35:43.375 134 12337.08 60.15 55412.93 88888.00 2007-05-14 22:35:43.500 134 12337.05 60.15 55412.90 88888.00 2007-05-14 22:35:43.625 134 12337.10 60.20 55412.93 88888.00 2007-05-14 22:35:43.750 134 12337.08 60.25 55412.95 88888.00 2007-05-14 22:35:43.875 134 12337.02 60.20 55412.97 88888.00 2007-05-14 22:35:44.000 134 12337.08 60.23 55413.00 88888.00 2007-05-14 22:35:44.125 134 12337.05 60.17 55412.97 88888.00 2007-05-14 22:35:44.250 134 12337.02 60.15 55412.95 88888.00 2007-05-14 22:35:44.375 134 12337.12 60.20 55412.95 88888.00 2007-05-14 22:35:44.500 134 12337.08 60.15 55412.93 88888.00 2007-05-14 22:35:44.625 134 12337.02 60.12 55412.93 88888.00 2007-05-14 22:35:44.750 134 12337.00 60.17 55412.93 88888.00 2007-05-14 22:35:44.875 134 12337.08 60.23 55412.97 88888.00 2007-05-14 22:35:45.000 134 12337.12 60.20 55412.95 88888.00 2007-05-14 22:35:45.125 134 12337.05 60.15 55412.95 88888.00 2007-05-14 22:35:45.250 134 12337.08 60.15 55412.95 88888.00 2007-05-14 22:35:45.375 134 12337.08 60.20 55412.95 88888.00 2007-05-14 22:35:45.500 134 12337.08 60.25 55412.95 88888.00 2007-05-14 22:35:45.625 134 12337.10 60.20 55412.93 88888.00 2007-05-14 22:35:45.750 134 12337.05 60.17 55412.88 88888.00 2007-05-14 22:35:45.875 134 12337.05 60.20 55412.88 88888.00 2007-05-14 22:35:46.000 134 12337.12 60.23 55412.90 88888.00 2007-05-14 22:35:46.125 134 12337.20 60.25 55412.95 88888.00 2007-05-14 22:35:46.250 134 12337.20 60.23 55412.93 88888.00 2007-05-14 22:35:46.375 134 12337.20 60.20 55412.90 88888.00 2007-05-14 22:35:46.500 134 12337.12 60.20 55412.90 88888.00 2007-05-14 22:35:46.625 134 12337.00 60.17 55412.93 88888.00 2007-05-14 22:35:46.750 134 12337.00 60.27 55412.95 88888.00 2007-05-14 22:35:46.875 134 12337.00 60.27 55412.90 88888.00 2007-05-14 22:35:47.000 134 12337.05 60.27 55412.90 88888.00 2007-05-14 22:35:47.125 134 12337.05 60.20 55412.93 88888.00 2007-05-14 22:35:47.250 134 12337.05 60.23 55412.97 88888.00 2007-05-14 22:35:47.375 134 12337.10 60.33 55412.97 88888.00 2007-05-14 22:35:47.500 134 12337.15 60.27 55412.93 88888.00 2007-05-14 22:35:47.625 134 12337.15 60.20 55412.90 88888.00 2007-05-14 22:35:47.750 134 12337.12 60.17 55412.90 88888.00 2007-05-14 22:35:47.875 134 12337.10 60.23 55412.93 88888.00 2007-05-14 22:35:48.000 134 12337.17 60.25 55412.95 88888.00 2007-05-14 22:35:48.125 134 12337.25 60.23 55412.97 88888.00 2007-05-14 22:35:48.250 134 12337.08 60.20 55412.95 88888.00 2007-05-14 22:35:48.375 134 12337.02 60.23 55412.97 88888.00 2007-05-14 22:35:48.500 134 12336.95 60.25 55412.97 88888.00 2007-05-14 22:35:48.625 134 12336.90 60.25 55412.95 88888.00 2007-05-14 22:35:48.750 134 12336.98 60.23 55412.97 88888.00 2007-05-14 22:35:48.875 134 12337.08 60.25 55412.97 88888.00 2007-05-14 22:35:49.000 134 12337.17 60.33 55412.97 88888.00 2007-05-14 22:35:49.125 134 12337.15 60.33 55412.97 88888.00 2007-05-14 22:35:49.250 134 12337.10 60.23 55412.97 88888.00 2007-05-14 22:35:49.375 134 12337.15 60.27 55412.97 88888.00 2007-05-14 22:35:49.500 134 12337.15 60.33 55412.97 88888.00 2007-05-14 22:35:49.625 134 12337.08 60.30 55412.95 88888.00 2007-05-14 22:35:49.750 134 12337.05 60.23 55412.95 88888.00 2007-05-14 22:35:49.875 134 12337.02 60.27 55412.95 88888.00 2007-05-14 22:35:50.000 134 12337.05 60.33 55412.95 88888.00 2007-05-14 22:35:50.125 134 12337.02 60.30 55412.95 88888.00 2007-05-14 22:35:50.250 134 12337.08 60.25 55412.95 88888.00 2007-05-14 22:35:50.375 134 12337.10 60.20 55412.93 88888.00 2007-05-14 22:35:50.500 134 12337.02 60.20 55412.93 88888.00 2007-05-14 22:35:50.625 134 12337.05 60.27 55412.95 88888.00 2007-05-14 22:35:50.750 134 12337.02 60.30 55412.93 88888.00 2007-05-14 22:35:50.875 134 12337.00 60.23 55412.88 88888.00 2007-05-14 22:35:51.000 134 12336.98 60.20 55412.85 88888.00 2007-05-14 22:35:51.125 134 12337.02 60.25 55412.90 88888.00 2007-05-14 22:35:51.250 134 12337.02 60.27 55412.90 88888.00 2007-05-14 22:35:51.375 134 12337.00 60.30 55412.90 88888.00 2007-05-14 22:35:51.500 134 12336.95 60.27 55412.93 88888.00 2007-05-14 22:35:51.625 134 12336.98 60.27 55412.88 88888.00 2007-05-14 22:35:51.750 134 12336.98 60.23 55412.88 88888.00 2007-05-14 22:35:51.875 134 12336.95 60.27 55412.93 88888.00 2007-05-14 22:35:52.000 134 12337.00 60.27 55412.93 88888.00 2007-05-14 22:35:52.125 134 12337.02 60.25 55412.93 88888.00 2007-05-14 22:35:52.250 134 12337.05 60.25 55412.90 88888.00 2007-05-14 22:35:52.375 134 12336.98 60.27 55412.93 88888.00 2007-05-14 22:35:52.500 134 12337.00 60.30 55412.93 88888.00 2007-05-14 22:35:52.625 134 12336.98 60.33 55412.95 88888.00 2007-05-14 22:35:52.750 134 12337.02 60.35 55412.93 88888.00 2007-05-14 22:35:52.875 134 12337.02 60.35 55412.95 88888.00 2007-05-14 22:35:53.000 134 12336.98 60.33 55412.95 88888.00 2007-05-14 22:35:53.125 134 12336.95 60.27 55412.93 88888.00 2007-05-14 22:35:53.250 134 12336.90 60.27 55412.93 88888.00 2007-05-14 22:35:53.375 134 12336.95 60.30 55412.95 88888.00 2007-05-14 22:35:53.500 134 12336.98 60.33 55412.93 88888.00 2007-05-14 22:35:53.625 134 12337.05 60.35 55412.97 88888.00 2007-05-14 22:35:53.750 134 12337.02 60.33 55412.97 88888.00 2007-05-14 22:35:53.875 134 12337.05 60.33 55412.93 88888.00 2007-05-14 22:35:54.000 134 12337.00 60.30 55412.95 88888.00 2007-05-14 22:35:54.125 134 12336.95 60.33 55412.95 88888.00 2007-05-14 22:35:54.250 134 12336.90 60.23 55412.93 88888.00 2007-05-14 22:35:54.375 134 12336.90 60.25 55412.90 88888.00 2007-05-14 22:35:54.500 134 12337.02 60.27 55412.90 88888.00 2007-05-14 22:35:54.625 134 12337.02 60.30 55412.93 88888.00 2007-05-14 22:35:54.750 134 12337.02 60.35 55412.93 88888.00 2007-05-14 22:35:54.875 134 12337.08 60.35 55412.95 88888.00 2007-05-14 22:35:55.000 134 12337.02 60.33 55412.93 88888.00 2007-05-14 22:35:55.125 134 12336.95 60.30 55412.90 88888.00 2007-05-14 22:35:55.250 134 12336.90 60.30 55412.95 88888.00 2007-05-14 22:35:55.375 134 12337.00 60.38 55412.97 88888.00 2007-05-14 22:35:55.500 134 12337.05 60.40 55412.95 88888.00 2007-05-14 22:35:55.625 134 12337.02 60.35 55412.93 88888.00 2007-05-14 22:35:55.750 134 12336.95 60.30 55412.90 88888.00 2007-05-14 22:35:55.875 134 12336.90 60.23 55412.90 88888.00 2007-05-14 22:35:56.000 134 12337.00 60.27 55412.93 88888.00 2007-05-14 22:35:56.125 134 12337.05 60.30 55412.93 88888.00 2007-05-14 22:35:56.250 134 12336.92 60.23 55412.93 88888.00 2007-05-14 22:35:56.375 134 12336.98 60.27 55412.93 88888.00 2007-05-14 22:35:56.500 134 12337.00 60.35 55412.95 88888.00 2007-05-14 22:35:56.625 134 12336.95 60.38 55412.97 88888.00 2007-05-14 22:35:56.750 134 12336.88 60.33 55412.95 88888.00 2007-05-14 22:35:56.875 134 12336.92 60.27 55412.93 88888.00 2007-05-14 22:35:57.000 134 12336.95 60.27 55412.93 88888.00 2007-05-14 22:35:57.125 134 12336.98 60.27 55412.93 88888.00 2007-05-14 22:35:57.250 134 12337.05 60.27 55412.97 88888.00 2007-05-14 22:35:57.375 134 12337.05 60.30 55412.97 88888.00 2007-05-14 22:35:57.500 134 12337.00 60.25 55412.95 88888.00 2007-05-14 22:35:57.625 134 12337.00 60.20 55412.95 88888.00 2007-05-14 22:35:57.750 134 12337.02 60.27 55412.90 88888.00 2007-05-14 22:35:57.875 134 12336.98 60.33 55412.90 88888.00 2007-05-14 22:35:58.000 134 12336.95 60.30 55412.93 88888.00 2007-05-14 22:35:58.125 134 12336.95 60.33 55412.93 88888.00 2007-05-14 22:35:58.250 134 12336.95 60.33 55412.95 88888.00 2007-05-14 22:35:58.375 134 12337.00 60.33 55412.95 88888.00 2007-05-14 22:35:58.500 134 12336.98 60.35 55412.95 88888.00 2007-05-14 22:35:58.625 134 12337.00 60.30 55412.97 88888.00 2007-05-14 22:35:58.750 134 12336.92 60.23 55412.93 88888.00 2007-05-14 22:35:58.875 134 12336.90 60.30 55412.97 88888.00 2007-05-14 22:35:59.000 134 12336.92 60.38 55412.97 88888.00 2007-05-14 22:35:59.125 134 12336.98 60.38 55413.00 88888.00 2007-05-14 22:35:59.250 134 12336.98 60.30 55412.97 88888.00 2007-05-14 22:35:59.375 134 12336.98 60.23 55412.93 88888.00 2007-05-14 22:35:59.500 134 12336.90 60.23 55412.93 88888.00 2007-05-14 22:35:59.625 134 12336.90 60.27 55412.95 88888.00 2007-05-14 22:35:59.750 134 12336.88 60.33 55412.97 88888.00 2007-05-14 22:35:59.875 134 12336.83 60.30 55412.95 88888.00 2007-05-14 22:36:00.000 134 12336.85 60.30 55412.90 88888.00 2007-05-14 22:36:00.125 134 12336.90 60.38 55412.95 88888.00 2007-05-14 22:36:00.250 134 12336.85 60.33 55412.95 88888.00 2007-05-14 22:36:00.375 134 12336.85 60.27 55412.95 88888.00 2007-05-14 22:36:00.500 134 12336.85 60.27 55412.97 88888.00 2007-05-14 22:36:00.625 134 12336.85 60.35 55412.97 88888.00 2007-05-14 22:36:00.750 134 12336.92 60.35 55412.97 88888.00 2007-05-14 22:36:00.875 134 12336.92 60.33 55412.93 88888.00 2007-05-14 22:36:01.000 134 12336.98 60.33 55412.90 88888.00 2007-05-14 22:36:01.125 134 12336.95 60.33 55412.97 88888.00 2007-05-14 22:36:01.250 134 12336.95 60.30 55412.97 88888.00 2007-05-14 22:36:01.375 134 12336.92 60.35 55412.93 88888.00 2007-05-14 22:36:01.500 134 12336.90 60.35 55412.93 88888.00 2007-05-14 22:36:01.625 134 12336.95 60.38 55413.00 88888.00 2007-05-14 22:36:01.750 134 12336.95 60.35 55413.03 88888.00 2007-05-14 22:36:01.875 134 12336.90 60.40 55412.97 88888.00 2007-05-14 22:36:02.000 134 12336.88 60.35 55412.95 88888.00 2007-05-14 22:36:02.125 134 12336.85 60.30 55412.95 88888.00 2007-05-14 22:36:02.250 134 12336.80 60.27 55412.97 88888.00 2007-05-14 22:36:02.375 134 12336.88 60.35 55412.97 88888.00 2007-05-14 22:36:02.500 134 12336.90 60.40 55412.95 88888.00 2007-05-14 22:36:02.625 134 12336.88 60.33 55412.90 88888.00 2007-05-14 22:36:02.750 134 12336.88 60.27 55412.95 88888.00 2007-05-14 22:36:02.875 134 12336.80 60.33 55412.97 88888.00 2007-05-14 22:36:03.000 134 12336.80 60.33 55412.97 88888.00 2007-05-14 22:36:03.125 134 12336.85 60.35 55412.95 88888.00 2007-05-14 22:36:03.250 134 12336.77 60.30 55412.97 88888.00 2007-05-14 22:36:03.375 134 12336.77 60.27 55412.97 88888.00 2007-05-14 22:36:03.500 134 12336.77 60.35 55412.97 88888.00 2007-05-14 22:36:03.625 134 12336.77 60.33 55412.97 88888.00 2007-05-14 22:36:03.750 134 12336.80 60.30 55412.95 88888.00 2007-05-14 22:36:03.875 134 12336.80 60.30 55412.95 88888.00 2007-05-14 22:36:04.000 134 12336.83 60.38 55412.93 88888.00 2007-05-14 22:36:04.125 134 12336.90 60.42 55412.95 88888.00 2007-05-14 22:36:04.250 134 12336.90 60.35 55412.97 88888.00 2007-05-14 22:36:04.375 134 12336.90 60.38 55412.97 88888.00 2007-05-14 22:36:04.500 134 12336.85 60.38 55412.97 88888.00 2007-05-14 22:36:04.625 134 12336.83 60.35 55412.95 88888.00 2007-05-14 22:36:04.750 134 12336.80 60.33 55412.95 88888.00 2007-05-14 22:36:04.875 134 12336.80 60.38 55412.95 88888.00 2007-05-14 22:36:05.000 134 12336.85 60.40 55412.95 88888.00 2007-05-14 22:36:05.125 134 12336.88 60.38 55412.95 88888.00 2007-05-14 22:36:05.250 134 12336.80 60.35 55412.93 88888.00 2007-05-14 22:36:05.375 134 12336.77 60.35 55412.93 88888.00 2007-05-14 22:36:05.500 134 12336.75 60.33 55412.95 88888.00 2007-05-14 22:36:05.625 134 12336.77 60.35 55412.95 88888.00 2007-05-14 22:36:05.750 134 12336.75 60.38 55412.95 88888.00 2007-05-14 22:36:05.875 134 12336.73 60.38 55412.95 88888.00 2007-05-14 22:36:06.000 134 12336.83 60.40 55412.95 88888.00 2007-05-14 22:36:06.125 134 12336.85 60.35 55412.95 88888.00 2007-05-14 22:36:06.250 134 12336.83 60.33 55412.97 88888.00 2007-05-14 22:36:06.375 134 12336.83 60.38 55412.95 88888.00 2007-05-14 22:36:06.500 134 12336.83 60.35 55412.95 88888.00 2007-05-14 22:36:06.625 134 12336.85 60.35 55412.97 88888.00 2007-05-14 22:36:06.750 134 12336.88 60.40 55412.97 88888.00 2007-05-14 22:36:06.875 134 12336.80 60.35 55412.93 88888.00 2007-05-14 22:36:07.000 134 12336.73 60.33 55412.88 88888.00 2007-05-14 22:36:07.125 134 12336.70 60.30 55412.90 88888.00 2007-05-14 22:36:07.250 134 12336.73 60.35 55412.88 88888.00 2007-05-14 22:36:07.375 134 12336.80 60.35 55412.90 88888.00 2007-05-14 22:36:07.500 134 12336.77 60.30 55412.90 88888.00 2007-05-14 22:36:07.625 134 12336.75 60.33 55412.93 88888.00 2007-05-14 22:36:07.750 134 12336.75 60.35 55412.93 88888.00 2007-05-14 22:36:07.875 134 12336.83 60.42 55412.97 88888.00 2007-05-14 22:36:08.000 134 12336.83 60.40 55412.95 88888.00 2007-05-14 22:36:08.125 134 12336.80 60.33 55412.95 88888.00 2007-05-14 22:36:08.250 134 12336.70 60.33 55412.95 88888.00 2007-05-14 22:36:08.375 134 12336.75 60.38 55412.95 88888.00 2007-05-14 22:36:08.500 134 12336.73 60.38 55412.95 88888.00 2007-05-14 22:36:08.625 134 12336.77 60.30 55412.97 88888.00 2007-05-14 22:36:08.750 134 12336.77 60.27 55412.97 88888.00 2007-05-14 22:36:08.875 134 12336.80 60.33 55413.00 88888.00 2007-05-14 22:36:09.000 134 12336.83 60.38 55412.97 88888.00 2007-05-14 22:36:09.125 134 12336.85 60.42 55413.00 88888.00 2007-05-14 22:36:09.250 134 12336.80 60.40 55413.00 88888.00 2007-05-14 22:36:09.375 134 12336.77 60.45 55413.00 88888.00 2007-05-14 22:36:09.500 134 12336.70 60.38 55412.95 88888.00 2007-05-14 22:36:09.625 134 12336.67 60.38 55412.95 88888.00 2007-05-14 22:36:09.750 134 12336.73 60.35 55412.95 88888.00 2007-05-14 22:36:09.875 134 12336.77 60.33 55412.95 88888.00 2007-05-14 22:36:10.000 134 12336.73 60.38 55412.90 88888.00 2007-05-14 22:36:10.125 134 12336.75 60.38 55412.95 88888.00 2007-05-14 22:36:10.250 134 12336.77 60.38 55413.00 88888.00 2007-05-14 22:36:10.375 134 12336.80 60.40 55412.97 88888.00 2007-05-14 22:36:10.500 134 12336.80 60.38 55412.95 88888.00 2007-05-14 22:36:10.625 134 12336.90 60.38 55413.00 88888.00 2007-05-14 22:36:10.750 134 12336.90 60.33 55413.00 88888.00 2007-05-14 22:36:10.875 134 12336.77 60.30 55412.93 88888.00 2007-05-14 22:36:11.000 134 12336.80 60.35 55412.93 88888.00 2007-05-14 22:36:11.125 134 12336.77 60.35 55412.97 88888.00 2007-05-14 22:36:11.250 134 12336.70 60.35 55412.93 88888.00 2007-05-14 22:36:11.375 134 12336.75 60.33 55412.93 88888.00 2007-05-14 22:36:11.500 134 12336.75 60.30 55412.95 88888.00 2007-05-14 22:36:11.625 134 12336.73 60.38 55412.97 88888.00 2007-05-14 22:36:11.750 134 12336.73 60.38 55412.97 88888.00 2007-05-14 22:36:11.875 134 12336.75 60.35 55412.97 88888.00 2007-05-14 22:36:12.000 134 12336.77 60.35 55412.97 88888.00 2007-05-14 22:36:12.125 134 12336.80 60.35 55413.00 88888.00 2007-05-14 22:36:12.250 134 12336.75 60.33 55413.00 88888.00 2007-05-14 22:36:12.375 134 12336.77 60.35 55412.97 88888.00 2007-05-14 22:36:12.500 134 12336.75 60.38 55412.97 88888.00 2007-05-14 22:36:12.625 134 12336.83 60.35 55412.97 88888.00 2007-05-14 22:36:12.750 134 12336.85 60.35 55413.00 88888.00 2007-05-14 22:36:12.875 134 12336.80 60.40 55413.03 88888.00 2007-05-14 22:36:13.000 134 12336.73 60.38 55412.97 88888.00 2007-05-14 22:36:13.125 134 12336.73 60.38 55412.97 88888.00 2007-05-14 22:36:13.250 134 12336.80 60.35 55412.97 88888.00 2007-05-14 22:36:13.375 134 12336.80 60.38 55412.97 88888.00 2007-05-14 22:36:13.500 134 12336.75 60.35 55412.95 88888.00 2007-05-14 22:36:13.625 134 12336.75 60.40 55412.97 88888.00 2007-05-14 22:36:13.750 134 12336.77 60.42 55413.00 88888.00 2007-05-14 22:36:13.875 134 12336.77 60.33 55412.97 88888.00 2007-05-14 22:36:14.000 134 12336.73 60.33 55412.97 88888.00 2007-05-14 22:36:14.125 134 12336.70 60.38 55412.97 88888.00 2007-05-14 22:36:14.250 134 12336.70 60.30 55412.93 88888.00 2007-05-14 22:36:14.375 134 12336.77 60.27 55412.93 88888.00 2007-05-14 22:36:14.500 134 12336.73 60.25 55412.93 88888.00 2007-05-14 22:36:14.625 134 12336.70 60.30 55412.95 88888.00 2007-05-14 22:36:14.750 134 12336.73 60.40 55413.00 88888.00 2007-05-14 22:36:14.875 134 12336.73 60.40 55413.00 88888.00 2007-05-14 22:36:15.000 134 12336.65 60.38 55413.00 88888.00 2007-05-14 22:36:15.125 134 12336.62 60.40 55412.97 88888.00 2007-05-14 22:36:15.250 134 12336.65 60.38 55412.97 88888.00 2007-05-14 22:36:15.375 134 12336.73 60.33 55413.00 88888.00 2007-05-14 22:36:15.500 134 12336.67 60.35 55413.00 88888.00 2007-05-14 22:36:15.625 134 12336.62 60.40 55412.97 88888.00 2007-05-14 22:36:15.750 134 12336.60 60.38 55412.97 88888.00 2007-05-14 22:36:15.875 134 12336.62 60.33 55412.97 88888.00 2007-05-14 22:36:16.000 134 12336.75 60.38 55412.95 88888.00 2007-05-14 22:36:16.125 134 12336.75 60.35 55412.95 88888.00 2007-05-14 22:36:16.250 134 12336.73 60.30 55412.95 88888.00 2007-05-14 22:36:16.375 134 12336.75 60.30 55412.95 88888.00 2007-05-14 22:36:16.500 134 12336.70 60.33 55412.97 88888.00 2007-05-14 22:36:16.625 134 12336.70 60.33 55412.97 88888.00 2007-05-14 22:36:16.750 134 12336.75 60.35 55412.95 88888.00 2007-05-14 22:36:16.875 134 12336.73 60.38 55412.95 88888.00 2007-05-14 22:36:17.000 134 12336.73 60.42 55413.00 88888.00 2007-05-14 22:36:17.125 134 12336.70 60.42 55412.97 88888.00 2007-05-14 22:36:17.250 134 12336.65 60.35 55412.95 88888.00 2007-05-14 22:36:17.375 134 12336.75 60.30 55412.97 88888.00 2007-05-14 22:36:17.500 134 12336.83 60.33 55413.00 88888.00 2007-05-14 22:36:17.625 134 12336.83 60.33 55413.00 88888.00 2007-05-14 22:36:17.750 134 12336.75 60.35 55412.97 88888.00 2007-05-14 22:36:17.875 134 12336.67 60.30 55412.97 88888.00 2007-05-14 22:36:18.000 134 12336.73 60.38 55412.97 88888.00 2007-05-14 22:36:18.125 134 12336.75 60.40 55413.00 88888.00 2007-05-14 22:36:18.250 134 12336.70 60.33 55412.97 88888.00 2007-05-14 22:36:18.375 134 12336.70 60.35 55412.97 88888.00 2007-05-14 22:36:18.500 134 12336.73 60.38 55413.00 88888.00 2007-05-14 22:36:18.625 134 12336.73 60.38 55412.97 88888.00 2007-05-14 22:36:18.750 134 12336.75 60.35 55412.95 88888.00 2007-05-14 22:36:18.875 134 12336.75 60.33 55412.93 88888.00 2007-05-14 22:36:19.000 134 12336.73 60.35 55412.93 88888.00 2007-05-14 22:36:19.125 134 12336.73 60.35 55412.95 88888.00 2007-05-14 22:36:19.250 134 12336.75 60.35 55412.95 88888.00 2007-05-14 22:36:19.375 134 12336.73 60.35 55412.95 88888.00 2007-05-14 22:36:19.500 134 12336.62 60.33 55412.93 88888.00 2007-05-14 22:36:19.625 134 12336.67 60.35 55412.93 88888.00 2007-05-14 22:36:19.750 134 12336.70 60.33 55412.90 88888.00 2007-05-14 22:36:19.875 134 12336.70 60.33 55412.93 88888.00 2007-05-14 22:36:20.000 134 12336.62 60.30 55412.88 88888.00 2007-05-14 22:36:20.125 134 12336.65 60.33 55412.90 88888.00 2007-05-14 22:36:20.250 134 12336.62 60.33 55412.90 88888.00 2007-05-14 22:36:20.375 134 12336.67 60.38 55412.93 88888.00 2007-05-14 22:36:20.500 134 12336.70 60.33 55412.95 88888.00 2007-05-14 22:36:20.625 134 12336.65 60.30 55412.93 88888.00 2007-05-14 22:36:20.750 134 12336.62 60.35 55412.93 88888.00 2007-05-14 22:36:20.875 134 12336.65 60.33 55412.93 88888.00 2007-05-14 22:36:21.000 134 12336.65 60.27 55412.95 88888.00 2007-05-14 22:36:21.125 134 12336.70 60.30 55412.97 88888.00 2007-05-14 22:36:21.250 134 12336.65 60.27 55412.97 88888.00 2007-05-14 22:36:21.375 134 12336.65 60.38 55413.00 88888.00 2007-05-14 22:36:21.500 134 12336.65 60.35 55412.93 88888.00 2007-05-14 22:36:21.625 134 12336.67 60.35 55412.93 88888.00 2007-05-14 22:36:21.750 134 12336.73 60.35 55412.95 88888.00 2007-05-14 22:36:21.875 134 12336.70 60.35 55412.95 88888.00 2007-05-14 22:36:22.000 134 12336.73 60.35 55412.95 88888.00 2007-05-14 22:36:22.125 134 12336.67 60.30 55412.95 88888.00 2007-05-14 22:36:22.250 134 12336.62 60.30 55412.97 88888.00 2007-05-14 22:36:22.375 134 12336.67 60.35 55413.00 88888.00 2007-05-14 22:36:22.500 134 12336.73 60.40 55413.00 88888.00 2007-05-14 22:36:22.625 134 12336.73 60.35 55413.00 88888.00 2007-05-14 22:36:22.750 134 12336.62 60.27 55412.97 88888.00 2007-05-14 22:36:22.875 134 12336.67 60.25 55412.95 88888.00 2007-05-14 22:36:23.000 134 12336.73 60.30 55412.95 88888.00 2007-05-14 22:36:23.125 134 12336.73 60.27 55412.97 88888.00 2007-05-14 22:36:23.250 134 12336.70 60.27 55412.93 88888.00 2007-05-14 22:36:23.375 134 12336.67 60.30 55412.93 88888.00 2007-05-14 22:36:23.500 134 12336.70 60.27 55412.93 88888.00 2007-05-14 22:36:23.625 134 12336.70 60.33 55412.93 88888.00 2007-05-14 22:36:23.750 134 12336.73 60.35 55412.97 88888.00 2007-05-14 22:36:23.875 134 12336.80 60.40 55413.00 88888.00 2007-05-14 22:36:24.000 134 12336.75 60.33 55413.00 88888.00 2007-05-14 22:36:24.125 134 12336.73 60.30 55413.00 88888.00 2007-05-14 22:36:24.250 134 12336.67 60.35 55412.95 88888.00 2007-05-14 22:36:24.375 134 12336.62 60.35 55412.93 88888.00 2007-05-14 22:36:24.500 134 12336.65 60.35 55412.95 88888.00 2007-05-14 22:36:24.625 134 12336.62 60.30 55412.95 88888.00 2007-05-14 22:36:24.750 134 12336.65 60.35 55412.95 88888.00 2007-05-14 22:36:24.875 134 12336.67 60.38 55412.95 88888.00 2007-05-14 22:36:25.000 134 12336.67 60.35 55412.90 88888.00 2007-05-14 22:36:25.125 134 12336.65 60.38 55412.90 88888.00 2007-05-14 22:36:25.250 134 12336.65 60.30 55412.93 88888.00 2007-05-14 22:36:25.375 134 12336.70 60.35 55412.95 88888.00 2007-05-14 22:36:25.500 134 12336.70 60.35 55412.93 88888.00 2007-05-14 22:36:25.625 134 12336.70 60.42 55412.90 88888.00 2007-05-14 22:36:25.750 134 12336.77 60.45 55412.93 88888.00 2007-05-14 22:36:25.875 134 12336.73 60.38 55412.90 88888.00 2007-05-14 22:36:26.000 134 12336.67 60.30 55412.90 88888.00 2007-05-14 22:36:26.125 134 12336.67 60.30 55412.90 88888.00 2007-05-14 22:36:26.250 134 12336.65 60.30 55412.93 88888.00 2007-05-14 22:36:26.375 134 12336.62 60.35 55412.97 88888.00 2007-05-14 22:36:26.500 134 12336.67 60.40 55412.97 88888.00 2007-05-14 22:36:26.625 134 12336.75 60.35 55412.97 88888.00 2007-05-14 22:36:26.750 134 12336.73 60.30 55412.95 88888.00 2007-05-14 22:36:26.875 134 12336.65 60.27 55412.90 88888.00 2007-05-14 22:36:27.000 134 12336.67 60.33 55412.95 88888.00 2007-05-14 22:36:27.125 134 12336.73 60.38 55412.97 88888.00 2007-05-14 22:36:27.250 134 12336.73 60.30 55412.97 88888.00 2007-05-14 22:36:27.375 134 12336.67 60.23 55412.95 88888.00 2007-05-14 22:36:27.500 134 12336.65 60.23 55412.90 88888.00 2007-05-14 22:36:27.625 134 12336.67 60.30 55412.93 88888.00 2007-05-14 22:36:27.750 134 12336.67 60.30 55412.90 88888.00 2007-05-14 22:36:27.875 134 12336.62 60.30 55412.93 88888.00 2007-05-14 22:36:28.000 134 12336.52 60.30 55412.95 88888.00 2007-05-14 22:36:28.125 134 12336.52 60.30 55412.93 88888.00 2007-05-14 22:36:28.250 134 12336.55 60.20 55412.95 88888.00 2007-05-14 22:36:28.375 134 12336.65 60.25 55412.95 88888.00 2007-05-14 22:36:28.500 134 12336.73 60.38 55412.95 88888.00 2007-05-14 22:36:28.625 134 12336.67 60.35 55412.95 88888.00 2007-05-14 22:36:28.750 134 12336.58 60.30 55412.93 88888.00 2007-05-14 22:36:28.875 134 12336.55 60.30 55412.93 88888.00 2007-05-14 22:36:29.000 134 12336.52 60.33 55412.90 88888.00 2007-05-14 22:36:29.125 134 12336.52 60.30 55412.93 88888.00 2007-05-14 22:36:29.250 134 12336.52 60.30 55412.95 88888.00 2007-05-14 22:36:29.375 134 12336.52 60.33 55412.95 88888.00 2007-05-14 22:36:29.500 134 12336.52 60.35 55412.95 88888.00 2007-05-14 22:36:29.625 134 12336.58 60.35 55413.00 88888.00 2007-05-14 22:36:29.750 134 12336.50 60.25 55412.97 88888.00 2007-05-14 22:36:29.875 134 12336.48 60.25 55412.95 88888.00 2007-05-14 22:36:30.000 134 12336.55 60.33 55412.95 88888.00 2007-05-14 22:36:30.125 134 12336.50 60.30 55412.95 88888.00 2007-05-14 22:36:30.250 134 12336.42 60.25 55412.97 88888.00 2007-05-14 22:36:30.375 134 12336.55 60.27 55413.00 88888.00 2007-05-14 22:36:30.500 134 12336.62 60.33 55413.00 88888.00 2007-05-14 22:36:30.625 134 12336.55 60.35 55412.97 88888.00 2007-05-14 22:36:30.750 134 12336.45 60.27 55412.93 88888.00 2007-05-14 22:36:30.875 134 12336.48 60.25 55412.90 88888.00 2007-05-14 22:36:31.000 134 12336.52 60.30 55412.93 88888.00 2007-05-14 22:36:31.125 134 12336.58 60.33 55412.97 88888.00 2007-05-14 22:36:31.250 134 12336.50 60.33 55412.97 88888.00 2007-05-14 22:36:31.375 134 12336.45 60.25 55412.97 88888.00 2007-05-14 22:36:31.500 134 12336.52 60.25 55412.93 88888.00 2007-05-14 22:36:31.625 134 12336.58 60.33 55412.93 88888.00 2007-05-14 22:36:31.750 134 12336.55 60.33 55412.93 88888.00 2007-05-14 22:36:31.875 134 12336.52 60.33 55412.93 88888.00 2007-05-14 22:36:32.000 134 12336.50 60.27 55412.93 88888.00 2007-05-14 22:36:32.125 134 12336.55 60.25 55412.95 88888.00 2007-05-14 22:36:32.250 134 12336.50 60.25 55412.95 88888.00 2007-05-14 22:36:32.375 134 12336.48 60.27 55412.93 88888.00 2007-05-14 22:36:32.500 134 12336.50 60.27 55412.90 88888.00 2007-05-14 22:36:32.625 134 12336.48 60.27 55412.95 88888.00 2007-05-14 22:36:32.750 134 12336.48 60.30 55412.97 88888.00 2007-05-14 22:36:32.875 134 12336.50 60.33 55412.97 88888.00 2007-05-14 22:36:33.000 134 12336.55 60.35 55412.95 88888.00 2007-05-14 22:36:33.125 134 12336.55 60.33 55412.97 88888.00 2007-05-14 22:36:33.250 134 12336.60 60.30 55412.95 88888.00 2007-05-14 22:36:33.375 134 12336.52 60.30 55412.95 88888.00 2007-05-14 22:36:33.500 134 12336.50 60.30 55412.95 88888.00 2007-05-14 22:36:33.625 134 12336.48 60.30 55412.95 88888.00 2007-05-14 22:36:33.750 134 12336.52 60.27 55412.97 88888.00 2007-05-14 22:36:33.875 134 12336.50 60.20 55412.97 88888.00 2007-05-14 22:36:34.000 134 12336.58 60.25 55413.00 88888.00 2007-05-14 22:36:34.125 134 12336.58 60.30 55413.00 88888.00 2007-05-14 22:36:34.250 134 12336.52 60.27 55413.00 88888.00 2007-05-14 22:36:34.375 134 12336.55 60.23 55412.97 88888.00 2007-05-14 22:36:34.500 134 12336.52 60.17 55412.97 88888.00 2007-05-14 22:36:34.625 134 12336.58 60.27 55412.97 88888.00 2007-05-14 22:36:34.750 134 12336.65 60.30 55412.97 88888.00 2007-05-14 22:36:34.875 134 12336.58 60.33 55412.95 88888.00 2007-05-14 22:36:35.000 134 12336.58 60.30 55412.97 88888.00 2007-05-14 22:36:35.125 134 12336.52 60.23 55412.95 88888.00 2007-05-14 22:36:35.250 134 12336.45 60.23 55412.95 88888.00 2007-05-14 22:36:35.375 134 12336.48 60.33 55412.97 88888.00 2007-05-14 22:36:35.500 134 12336.45 60.30 55412.95 88888.00 2007-05-14 22:36:35.625 134 12336.45 60.25 55412.95 88888.00 2007-05-14 22:36:35.750 134 12336.42 60.30 55412.95 88888.00 2007-05-14 22:36:35.875 134 12336.45 60.33 55412.97 88888.00 2007-05-14 22:36:36.000 134 12336.50 60.33 55412.97 88888.00 2007-05-14 22:36:36.125 134 12336.50 60.27 55413.00 88888.00 2007-05-14 22:36:36.250 134 12336.38 60.23 55412.95 88888.00 2007-05-14 22:36:36.375 134 12336.40 60.23 55412.95 88888.00 2007-05-14 22:36:36.500 134 12336.45 60.25 55412.93 88888.00 2007-05-14 22:36:36.625 134 12336.35 60.23 55412.93 88888.00 2007-05-14 22:36:36.750 134 12336.35 60.20 55412.93 88888.00 2007-05-14 22:36:36.875 134 12336.48 60.17 55412.93 88888.00 2007-05-14 22:36:37.000 134 12336.55 60.30 55413.00 88888.00 2007-05-14 22:36:37.125 134 12336.52 60.33 55413.00 88888.00 2007-05-14 22:36:37.250 134 12336.40 60.33 55413.00 88888.00 2007-05-14 22:36:37.375 134 12336.48 60.35 55413.00 88888.00 2007-05-14 22:36:37.500 134 12336.45 60.27 55412.97 88888.00 2007-05-14 22:36:37.625 134 12336.40 60.17 55412.95 88888.00 2007-05-14 22:36:37.750 134 12336.40 60.20 55412.95 88888.00 2007-05-14 22:36:37.875 134 12336.42 60.25 55412.95 88888.00 2007-05-14 22:36:38.000 134 12336.40 60.33 55412.95 88888.00 2007-05-14 22:36:38.125 134 12336.35 60.30 55412.95 88888.00 2007-05-14 22:36:38.250 134 12336.35 60.27 55412.95 88888.00 2007-05-14 22:36:38.375 134 12336.45 60.33 55412.97 88888.00 2007-05-14 22:36:38.500 134 12336.45 60.27 55412.97 88888.00 2007-05-14 22:36:38.625 134 12336.42 60.23 55412.95 88888.00 2007-05-14 22:36:38.750 134 12336.45 60.23 55412.97 88888.00 2007-05-14 22:36:38.875 134 12336.45 60.30 55412.97 88888.00 2007-05-14 22:36:39.000 134 12336.48 60.27 55412.95 88888.00 2007-05-14 22:36:39.125 134 12336.45 60.20 55412.95 88888.00 2007-05-14 22:36:39.250 134 12336.48 60.20 55413.00 88888.00 2007-05-14 22:36:39.375 134 12336.52 60.25 55413.03 88888.00 2007-05-14 22:36:39.500 134 12336.52 60.25 55412.97 88888.00 2007-05-14 22:36:39.625 134 12336.48 60.27 55412.97 88888.00 2007-05-14 22:36:39.750 134 12336.42 60.23 55412.97 88888.00 2007-05-14 22:36:39.875 134 12336.45 60.20 55413.00 88888.00 2007-05-14 22:36:40.000 134 12336.50 60.23 55412.97 88888.00 2007-05-14 22:36:40.125 134 12336.50 60.27 55412.95 88888.00 2007-05-14 22:36:40.250 134 12336.48 60.25 55412.93 88888.00 2007-05-14 22:36:40.375 134 12336.42 60.25 55412.93 88888.00 2007-05-14 22:36:40.500 134 12336.40 60.23 55412.95 88888.00 2007-05-14 22:36:40.625 134 12336.40 60.23 55412.93 88888.00 2007-05-14 22:36:40.750 134 12336.42 60.20 55412.93 88888.00 2007-05-14 22:36:40.875 134 12336.40 60.20 55412.93 88888.00 2007-05-14 22:36:41.000 134 12336.38 60.17 55413.03 88888.00 2007-05-14 22:36:41.125 134 12336.40 60.17 55412.97 88888.00 2007-05-14 22:36:41.250 134 12336.42 60.20 55412.95 88888.00 2007-05-14 22:36:41.375 134 12336.50 60.23 55412.97 88888.00 2007-05-14 22:36:41.500 134 12336.50 60.23 55412.97 88888.00 2007-05-14 22:36:41.625 134 12336.48 60.25 55412.97 88888.00 2007-05-14 22:36:41.750 134 12336.50 60.23 55412.97 88888.00 2007-05-14 22:36:41.875 134 12336.52 60.17 55412.95 88888.00 2007-05-14 22:36:42.000 134 12336.48 60.12 55412.95 88888.00 2007-05-14 22:36:42.125 134 12336.45 60.17 55413.00 88888.00 2007-05-14 22:36:42.250 134 12336.45 60.15 55412.97 88888.00 2007-05-14 22:36:42.375 134 12336.42 60.17 55412.95 88888.00 2007-05-14 22:36:42.500 134 12336.40 60.20 55412.95 88888.00 2007-05-14 22:36:42.625 134 12336.48 60.23 55412.95 88888.00 2007-05-14 22:36:42.750 134 12336.52 60.27 55412.97 88888.00 2007-05-14 22:36:42.875 134 12336.48 60.25 55412.97 88888.00 2007-05-14 22:36:43.000 134 12336.40 60.25 55412.95 88888.00 2007-05-14 22:36:43.125 134 12336.42 60.20 55412.95 88888.00 2007-05-14 22:36:43.250 134 12336.45 60.20 55412.95 88888.00 2007-05-14 22:36:43.375 134 12336.45 60.23 55412.97 88888.00 2007-05-14 22:36:43.500 134 12336.42 60.23 55412.95 88888.00 2007-05-14 22:36:43.625 134 12336.38 60.25 55412.95 88888.00 2007-05-14 22:36:43.750 134 12336.35 60.23 55412.93 88888.00 2007-05-14 22:36:43.875 134 12336.40 60.23 55412.93 88888.00 2007-05-14 22:36:44.000 134 12336.42 60.27 55412.93 88888.00 2007-05-14 22:36:44.125 134 12336.38 60.23 55412.95 88888.00 2007-05-14 22:36:44.250 134 12336.35 60.15 55412.93 88888.00 2007-05-14 22:36:44.375 134 12336.35 60.20 55412.95 88888.00 2007-05-14 22:36:44.500 134 12336.40 60.25 55412.95 88888.00 2007-05-14 22:36:44.625 134 12336.38 60.20 55412.93 88888.00 2007-05-14 22:36:44.750 134 12336.33 60.15 55412.93 88888.00 2007-05-14 22:36:44.875 134 12336.38 60.17 55412.90 88888.00 2007-05-14 22:36:45.000 134 12336.42 60.23 55412.93 88888.00 2007-05-14 22:36:45.125 134 12336.45 60.23 55412.93 88888.00 2007-05-14 22:36:45.250 134 12336.38 60.17 55412.93 88888.00 2007-05-14 22:36:45.375 134 12336.30 60.17 55412.93 88888.00 2007-05-14 22:36:45.500 134 12336.27 60.23 55412.93 88888.00 2007-05-14 22:36:45.625 134 12336.40 60.27 55413.00 88888.00 2007-05-14 22:36:45.750 134 12336.45 60.27 55413.03 88888.00 2007-05-14 22:36:45.875 134 12336.48 60.27 55413.00 88888.00 2007-05-14 22:36:46.000 134 12336.42 60.23 55412.95 88888.00 2007-05-14 22:36:46.125 134 12336.40 60.27 55412.97 88888.00 2007-05-14 22:36:46.250 134 12336.40 60.23 55412.97 88888.00 2007-05-14 22:36:46.375 134 12336.45 60.23 55412.97 88888.00 2007-05-14 22:36:46.500 134 12336.40 60.23 55412.95 88888.00 2007-05-14 22:36:46.625 134 12336.40 60.15 55412.93 88888.00 2007-05-14 22:36:46.750 134 12336.42 60.20 55412.93 88888.00 2007-05-14 22:36:46.875 134 12336.42 60.23 55412.97 88888.00 2007-05-14 22:36:47.000 134 12336.42 60.23 55412.97 88888.00 2007-05-14 22:36:47.125 134 12336.45 60.20 55412.97 88888.00 2007-05-14 22:36:47.250 134 12336.45 60.17 55413.00 88888.00 2007-05-14 22:36:47.375 134 12336.45 60.20 55412.97 88888.00 2007-05-14 22:36:47.500 134 12336.40 60.23 55412.97 88888.00 2007-05-14 22:36:47.625 134 12336.33 60.23 55412.95 88888.00 2007-05-14 22:36:47.750 134 12336.35 60.25 55413.00 88888.00 2007-05-14 22:36:47.875 134 12336.40 60.30 55413.00 88888.00 2007-05-14 22:36:48.000 134 12336.40 60.23 55412.95 88888.00 2007-05-14 22:36:48.125 134 12336.40 60.17 55412.95 88888.00 2007-05-14 22:36:48.250 134 12336.35 60.15 55412.95 88888.00 2007-05-14 22:36:48.375 134 12336.38 60.17 55412.97 88888.00 2007-05-14 22:36:48.500 134 12336.40 60.23 55412.97 88888.00 2007-05-14 22:36:48.625 134 12336.40 60.20 55412.97 88888.00 2007-05-14 22:36:48.750 134 12336.35 60.12 55412.95 88888.00 2007-05-14 22:36:48.875 134 12336.33 60.12 55412.97 88888.00 2007-05-14 22:36:49.000 134 12336.38 60.17 55413.00 88888.00 2007-05-14 22:36:49.125 134 12336.42 60.20 55413.00 88888.00 2007-05-14 22:36:49.250 134 12336.35 60.17 55413.00 88888.00 2007-05-14 22:36:49.375 134 12336.40 60.25 55412.97 88888.00 2007-05-14 22:36:49.500 134 12336.40 60.20 55413.00 88888.00 2007-05-14 22:36:49.625 134 12336.33 60.20 55412.97 88888.00 2007-05-14 22:36:49.750 134 12336.35 60.20 55413.00 88888.00 2007-05-14 22:36:49.875 134 12336.40 60.23 55413.03 88888.00 2007-05-14 22:36:50.000 134 12336.38 60.17 55413.00 88888.00 2007-05-14 22:36:50.125 134 12336.40 60.17 55413.00 88888.00 2007-05-14 22:36:50.250 134 12336.35 60.20 55412.97 88888.00 2007-05-14 22:36:50.375 134 12336.33 60.20 55413.00 88888.00 2007-05-14 22:36:50.500 134 12336.33 60.17 55412.97 88888.00 2007-05-14 22:36:50.625 134 12336.33 60.17 55412.97 88888.00 2007-05-14 22:36:50.750 134 12336.35 60.23 55412.97 88888.00 2007-05-14 22:36:50.875 134 12336.42 60.30 55413.03 88888.00 2007-05-14 22:36:51.000 134 12336.42 60.23 55413.00 88888.00 2007-05-14 22:36:51.125 134 12336.38 60.17 55412.97 88888.00 2007-05-14 22:36:51.250 134 12336.33 60.17 55412.97 88888.00 2007-05-14 22:36:51.375 134 12336.35 60.23 55413.00 88888.00 2007-05-14 22:36:51.500 134 12336.30 60.23 55413.03 88888.00 2007-05-14 22:36:51.625 134 12336.30 60.20 55413.03 88888.00 2007-05-14 22:36:51.750 134 12336.30 60.15 55413.00 88888.00 2007-05-14 22:36:51.875 134 12336.30 60.15 55412.95 88888.00 2007-05-14 22:36:52.000 134 12336.27 60.15 55412.93 88888.00 2007-05-14 22:36:52.125 134 12336.33 60.23 55413.03 88888.00 2007-05-14 22:36:52.250 134 12336.35 60.20 55413.05 88888.00 2007-05-14 22:36:52.375 134 12336.38 60.23 55413.03 88888.00 2007-05-14 22:36:52.500 134 12336.30 60.17 55412.97 88888.00 2007-05-14 22:36:52.625 134 12336.23 60.17 55413.00 88888.00 2007-05-14 22:36:52.750 134 12336.20 60.23 55413.00 88888.00 2007-05-14 22:36:52.875 134 12336.23 60.20 55412.97 88888.00 2007-05-14 22:36:53.000 134 12336.27 60.23 55412.97 88888.00 2007-05-14 22:36:53.125 134 12336.30 60.15 55412.97 88888.00 2007-05-14 22:36:53.250 134 12336.17 60.12 55412.95 88888.00 2007-05-14 22:36:53.375 134 12336.23 60.15 55412.95 88888.00 2007-05-14 22:36:53.500 134 12336.33 60.15 55412.95 88888.00 2007-05-14 22:36:53.625 134 12336.33 60.15 55412.95 88888.00 2007-05-14 22:36:53.750 134 12336.30 60.17 55412.97 88888.00 2007-05-14 22:36:53.875 134 12336.30 60.20 55412.95 88888.00 2007-05-14 22:36:54.000 134 12336.33 60.15 55413.00 88888.00 2007-05-14 22:36:54.125 134 12336.33 60.12 55412.97 88888.00 2007-05-14 22:36:54.250 134 12336.30 60.08 55412.95 88888.00 2007-05-14 22:36:54.375 134 12336.30 60.15 55412.97 88888.00 2007-05-14 22:36:54.500 134 12336.25 60.20 55412.97 88888.00 2007-05-14 22:36:54.625 134 12336.25 60.17 55412.97 88888.00 2007-05-14 22:36:54.750 134 12336.23 60.10 55412.95 88888.00 2007-05-14 22:36:54.875 134 12336.23 60.12 55412.95 88888.00 2007-05-14 22:36:55.000 134 12336.23 60.15 55412.95 88888.00 2007-05-14 22:36:55.125 134 12336.15 60.12 55413.00 88888.00 2007-05-14 22:36:55.250 134 12336.20 60.10 55412.97 88888.00 2007-05-14 22:36:55.375 134 12336.23 60.17 55412.97 88888.00 2007-05-14 22:36:55.500 134 12336.25 60.20 55413.03 88888.00 2007-05-14 22:36:55.625 134 12336.30 60.15 55413.03 88888.00 2007-05-14 22:36:55.750 134 12336.30 60.08 55412.97 88888.00 2007-05-14 22:36:55.875 134 12336.25 60.10 55412.97 88888.00 2007-05-14 22:36:56.000 134 12336.17 60.15 55412.95 88888.00 2007-05-14 22:36:56.125 134 12336.23 60.17 55412.97 88888.00 2007-05-14 22:36:56.250 134 12336.17 60.15 55413.00 88888.00 2007-05-14 22:36:56.375 134 12336.20 60.15 55412.97 88888.00 2007-05-14 22:36:56.500 134 12336.23 60.15 55412.95 88888.00 2007-05-14 22:36:56.625 134 12336.23 60.20 55413.00 88888.00 2007-05-14 22:36:56.750 134 12336.20 60.20 55413.00 88888.00 2007-05-14 22:36:56.875 134 12336.20 60.15 55413.00 88888.00 2007-05-14 22:36:57.000 134 12336.23 60.12 55412.95 88888.00 2007-05-14 22:36:57.125 134 12336.23 60.10 55412.95 88888.00 2007-05-14 22:36:57.250 134 12336.17 60.15 55413.00 88888.00 2007-05-14 22:36:57.375 134 12336.23 60.23 55413.00 88888.00 2007-05-14 22:36:57.500 134 12336.30 60.23 55412.97 88888.00 2007-05-14 22:36:57.625 134 12336.30 60.17 55412.93 88888.00 2007-05-14 22:36:57.750 134 12336.23 60.17 55412.97 88888.00 2007-05-14 22:36:57.875 134 12336.23 60.15 55413.00 88888.00 2007-05-14 22:36:58.000 134 12336.23 60.15 55413.00 88888.00 2007-05-14 22:36:58.125 134 12336.27 60.23 55413.03 88888.00 2007-05-14 22:36:58.250 134 12336.42 60.27 55413.00 88888.00 2007-05-14 22:36:58.375 134 12336.42 60.30 55413.00 88888.00 2007-05-14 22:36:58.500 134 12336.40 60.25 55413.03 88888.00 2007-05-14 22:36:58.625 134 12336.35 60.23 55413.05 88888.00 2007-05-14 22:36:58.750 134 12336.30 60.17 55413.00 88888.00 2007-05-14 22:36:58.875 134 12336.27 60.20 55413.00 88888.00 2007-05-14 22:36:59.000 134 12336.33 60.17 55412.95 88888.00 2007-05-14 22:36:59.125 134 12336.30 60.23 55412.97 88888.00 2007-05-14 22:36:59.250 134 12336.27 60.17 55413.00 88888.00 2007-05-14 22:36:59.375 134 12336.27 60.15 55413.05 88888.00 2007-05-14 22:36:59.500 134 12336.30 60.15 55413.03 88888.00 2007-05-14 22:36:59.625 134 12336.33 60.23 55413.07 88888.00 2007-05-14 22:36:59.750 134 12336.33 60.25 55413.05 88888.00 2007-05-14 22:36:59.875 134 12336.35 60.23 55413.05 88888.00 2007-05-14 22:37:00.000 134 12336.45 60.17 55413.05 88888.00 2007-05-14 22:37:00.125 134 12336.40 60.23 55413.03 88888.00 2007-05-14 22:37:00.250 134 12336.38 60.17 55413.00 88888.00 2007-05-14 22:37:00.375 134 12336.40 60.20 55413.00 88888.00 2007-05-14 22:37:00.500 134 12336.33 60.17 55412.97 88888.00 2007-05-14 22:37:00.625 134 12336.33 60.20 55413.00 88888.00 2007-05-14 22:37:00.750 134 12336.35 60.30 55413.00 88888.00 2007-05-14 22:37:00.875 134 12336.30 60.25 55412.97 88888.00 2007-05-14 22:37:01.000 134 12336.27 60.17 55412.95 88888.00 2007-05-14 22:37:01.125 134 12336.35 60.20 55412.93 88888.00 2007-05-14 22:37:01.250 134 12336.25 60.20 55412.95 88888.00 2007-05-14 22:37:01.375 134 12336.23 60.23 55412.97 88888.00 2007-05-14 22:37:01.500 134 12336.23 60.20 55412.97 88888.00 2007-05-14 22:37:01.625 134 12336.23 60.15 55412.95 88888.00 2007-05-14 22:37:01.750 134 12336.27 60.17 55412.97 88888.00 2007-05-14 22:37:01.875 134 12336.27 60.23 55413.03 88888.00 2007-05-14 22:37:02.000 134 12336.25 60.25 55413.00 88888.00 2007-05-14 22:37:02.125 134 12336.17 60.12 55412.95 88888.00 2007-05-14 22:37:02.250 134 12336.17 60.12 55412.95 88888.00 2007-05-14 22:37:02.375 134 12336.17 60.15 55412.97 88888.00 2007-05-14 22:37:02.500 134 12336.17 60.23 55413.00 88888.00 2007-05-14 22:37:02.625 134 12336.17 60.25 55413.00 88888.00 2007-05-14 22:37:02.750 134 12336.20 60.20 55413.00 88888.00 2007-05-14 22:37:02.875 134 12336.20 60.12 55412.97 88888.00 2007-05-14 22:37:03.000 134 12336.27 60.20 55412.97 88888.00 2007-05-14 22:37:03.125 134 12336.33 60.20 55413.00 88888.00 2007-05-14 22:37:03.250 134 12336.25 60.25 55413.00 88888.00 2007-05-14 22:37:03.375 134 12336.23 60.23 55413.00 88888.00 2007-05-14 22:37:03.500 134 12336.17 60.15 55413.00 88888.00 2007-05-14 22:37:03.625 134 12336.20 60.12 55412.97 88888.00 2007-05-14 22:37:03.750 134 12336.25 60.15 55413.00 88888.00 2007-05-14 22:37:03.875 134 12336.27 60.12 55412.97 88888.00 2007-05-14 22:37:04.000 134 12336.23 60.15 55412.97 88888.00 2007-05-14 22:37:04.125 134 12336.17 60.15 55412.97 88888.00 2007-05-14 22:37:04.250 134 12336.15 60.17 55412.93 88888.00 2007-05-14 22:37:04.375 134 12336.17 60.17 55412.88 88888.00 2007-05-14 22:37:04.500 134 12336.20 60.17 55412.93 88888.00 2007-05-14 22:37:04.625 134 12336.27 60.23 55412.97 88888.00 2007-05-14 22:37:04.750 134 12336.27 60.25 55413.00 88888.00 2007-05-14 22:37:04.875 134 12336.30 60.25 55412.97 88888.00 2007-05-14 22:37:05.000 134 12336.30 60.23 55413.00 88888.00 2007-05-14 22:37:05.125 134 12336.23 60.23 55412.97 88888.00 2007-05-14 22:37:05.250 134 12336.17 60.17 55412.97 88888.00 2007-05-14 22:37:05.375 134 12336.23 60.23 55412.97 88888.00 2007-05-14 22:37:05.500 134 12336.27 60.20 55412.97 88888.00 2007-05-14 22:37:05.625 134 12336.25 60.27 55412.97 88888.00 2007-05-14 22:37:05.750 134 12336.23 60.27 55413.00 88888.00 2007-05-14 22:37:05.875 134 12336.25 60.27 55413.00 88888.00 2007-05-14 22:37:06.000 134 12336.25 60.25 55412.97 88888.00 2007-05-14 22:37:06.125 134 12336.10 60.20 55412.95 88888.00 2007-05-14 22:37:06.250 134 12336.05 60.20 55412.97 88888.00 2007-05-14 22:37:06.375 134 12336.20 60.25 55413.00 88888.00 2007-05-14 22:37:06.500 134 12336.27 60.27 55412.97 88888.00 2007-05-14 22:37:06.625 134 12336.20 60.30 55413.00 88888.00 2007-05-14 22:37:06.750 134 12336.27 60.27 55413.00 88888.00 2007-05-14 22:37:06.875 134 12336.35 60.27 55412.97 88888.00 2007-05-14 22:37:07.000 134 12336.27 60.27 55412.97 88888.00 2007-05-14 22:37:07.125 134 12336.25 60.25 55412.97 88888.00 2007-05-14 22:37:07.250 134 12336.10 60.15 55412.97 88888.00 2007-05-14 22:37:07.375 134 12336.08 60.15 55412.95 88888.00 2007-05-14 22:37:07.500 134 12336.12 60.27 55412.97 88888.00 2007-05-14 22:37:07.625 134 12336.20 60.30 55412.97 88888.00 2007-05-14 22:37:07.750 134 12336.25 60.35 55413.03 88888.00 2007-05-14 22:37:07.875 134 12336.20 60.30 55412.97 88888.00 2007-05-14 22:37:08.000 134 12336.12 60.17 55412.93 88888.00 2007-05-14 22:37:08.125 134 12336.17 60.20 55412.95 88888.00 2007-05-14 22:37:08.250 134 12336.20 60.27 55412.95 88888.00 2007-05-14 22:37:08.375 134 12336.27 60.33 55412.97 88888.00 2007-05-14 22:37:08.500 134 12336.27 60.30 55412.97 88888.00 2007-05-14 22:37:08.625 134 12336.23 60.27 55412.95 88888.00 2007-05-14 22:37:08.750 134 12336.20 60.30 55412.95 88888.00 2007-05-14 22:37:08.875 134 12336.15 60.30 55412.93 88888.00 2007-05-14 22:37:09.000 134 12336.17 60.30 55412.93 88888.00 2007-05-14 22:37:09.125 134 12336.17 60.25 55412.95 88888.00 2007-05-14 22:37:09.250 134 12336.20 60.27 55412.97 88888.00 2007-05-14 22:37:09.375 134 12336.25 60.25 55413.00 88888.00 2007-05-14 22:37:09.500 134 12336.33 60.30 55413.00 88888.00 2007-05-14 22:37:09.625 134 12336.27 60.33 55412.97 88888.00 2007-05-14 22:37:09.750 134 12336.27 60.33 55412.95 88888.00 2007-05-14 22:37:09.875 134 12336.17 60.30 55412.93 88888.00 2007-05-14 22:37:10.000 134 12336.08 60.23 55412.90 88888.00 2007-05-14 22:37:10.125 134 12336.12 60.27 55412.95 88888.00 2007-05-14 22:37:10.250 134 12336.17 60.30 55412.95 88888.00 2007-05-14 22:37:10.375 134 12336.25 60.35 55412.97 88888.00 2007-05-14 22:37:10.500 134 12336.27 60.40 55412.97 88888.00 2007-05-14 22:37:10.625 134 12336.27 60.35 55412.97 88888.00 2007-05-14 22:37:10.750 134 12336.23 60.27 55412.93 88888.00 2007-05-14 22:37:10.875 134 12336.17 60.30 55412.95 88888.00 2007-05-14 22:37:11.000 134 12336.20 60.33 55412.93 88888.00 2007-05-14 22:37:11.125 134 12336.25 60.30 55412.95 88888.00 2007-05-14 22:37:11.250 134 12336.25 60.25 55412.95 88888.00 2007-05-14 22:37:11.375 134 12336.30 60.27 55412.95 88888.00 2007-05-14 22:37:11.500 134 12336.27 60.35 55412.97 88888.00 2007-05-14 22:37:11.625 134 12336.17 60.33 55412.95 88888.00 2007-05-14 22:37:11.750 134 12336.10 60.33 55412.93 88888.00 2007-05-14 22:37:11.875 134 12336.20 60.33 55412.93 88888.00 2007-05-14 22:37:12.000 134 12336.33 60.35 55412.95 88888.00 2007-05-14 22:37:12.125 134 12336.33 60.33 55412.97 88888.00 2007-05-14 22:37:12.250 134 12336.25 60.27 55412.97 88888.00 2007-05-14 22:37:12.375 134 12336.17 60.25 55412.95 88888.00 2007-05-14 22:37:12.500 134 12336.12 60.25 55412.97 88888.00 2007-05-14 22:37:12.625 134 12336.12 60.30 55412.97 88888.00 2007-05-14 22:37:12.750 134 12336.17 60.30 55412.97 88888.00 2007-05-14 22:37:12.875 134 12336.25 60.35 55412.93 88888.00 2007-05-14 22:37:13.000 134 12336.23 60.33 55412.90 88888.00 2007-05-14 22:37:13.125 134 12336.12 60.33 55412.90 88888.00 2007-05-14 22:37:13.250 134 12336.10 60.35 55412.93 88888.00 2007-05-14 22:37:13.375 134 12336.20 60.33 55412.95 88888.00 2007-05-14 22:37:13.500 134 12336.33 60.35 55412.95 88888.00 2007-05-14 22:37:13.625 134 12336.33 60.40 55412.97 88888.00 2007-05-14 22:37:13.750 134 12336.30 60.45 55413.03 88888.00 2007-05-14 22:37:13.875 134 12336.23 60.40 55413.00 88888.00 2007-05-14 22:37:14.000 134 12336.23 60.33 55412.95 88888.00 2007-05-14 22:37:14.125 134 12336.27 60.35 55412.97 88888.00 2007-05-14 22:37:14.250 134 12336.25 60.38 55412.95 88888.00 2007-05-14 22:37:14.375 134 12336.23 60.42 55412.93 88888.00 2007-05-14 22:37:14.500 134 12336.20 60.42 55412.93 88888.00 2007-05-14 22:37:14.625 134 12336.23 60.40 55412.93 88888.00 2007-05-14 22:37:14.750 134 12336.23 60.38 55412.93 88888.00 2007-05-14 22:37:14.875 134 12336.20 60.38 55412.93 88888.00 2007-05-14 22:37:15.000 134 12336.20 60.38 55412.95 88888.00 2007-05-14 22:37:15.125 134 12336.20 60.42 55412.95 88888.00 2007-05-14 22:37:15.250 134 12336.25 60.42 55413.00 88888.00 2007-05-14 22:37:15.375 134 12336.30 60.42 55413.00 88888.00 2007-05-14 22:37:15.500 134 12336.25 60.40 55412.95 88888.00 2007-05-14 22:37:15.625 134 12336.23 60.40 55412.93 88888.00 2007-05-14 22:37:15.750 134 12336.25 60.42 55412.97 88888.00 2007-05-14 22:37:15.875 134 12336.25 60.42 55412.97 88888.00 2007-05-14 22:37:16.000 134 12336.17 60.38 55412.95 88888.00 2007-05-14 22:37:16.125 134 12336.12 60.35 55412.97 88888.00 2007-05-14 22:37:16.250 134 12336.12 60.38 55412.97 88888.00 2007-05-14 22:37:16.375 134 12336.20 60.42 55412.93 88888.00 2007-05-14 22:37:16.500 134 12336.17 60.42 55412.95 88888.00 2007-05-14 22:37:16.625 134 12336.08 60.38 55412.95 88888.00 2007-05-14 22:37:16.750 134 12336.05 60.42 55412.97 88888.00 2007-05-14 22:37:16.875 134 12336.08 60.42 55412.97 88888.00 2007-05-14 22:37:17.000 134 12336.15 60.38 55412.95 88888.00 2007-05-14 22:37:17.125 134 12336.15 60.38 55412.95 88888.00 2007-05-14 22:37:17.250 134 12336.12 60.40 55412.97 88888.00 2007-05-14 22:37:17.375 134 12336.10 60.40 55413.00 88888.00 2007-05-14 22:37:17.500 134 12336.17 60.48 55413.03 88888.00 2007-05-14 22:37:17.625 134 12336.17 60.40 55412.97 88888.00 2007-05-14 22:37:17.750 134 12336.10 60.42 55412.97 88888.00 2007-05-14 22:37:17.875 134 12336.10 60.45 55412.97 88888.00 2007-05-14 22:37:18.000 134 12336.15 60.45 55412.95 88888.00 2007-05-14 22:37:18.125 134 12336.12 60.42 55412.95 88888.00 2007-05-14 22:37:18.250 134 12336.08 60.42 55412.93 88888.00 2007-05-14 22:37:18.375 134 12336.15 60.45 55412.93 88888.00 2007-05-14 22:37:18.500 134 12336.15 60.40 55412.95 88888.00 2007-05-14 22:37:18.625 134 12336.15 60.40 55412.95 88888.00 2007-05-14 22:37:18.750 134 12336.12 60.42 55412.97 88888.00 2007-05-14 22:37:18.875 134 12336.12 60.42 55412.95 88888.00 2007-05-14 22:37:19.000 134 12336.12 60.40 55412.95 88888.00 2007-05-14 22:37:19.125 134 12336.12 60.38 55412.95 88888.00 2007-05-14 22:37:19.250 134 12336.15 60.45 55412.97 88888.00 2007-05-14 22:37:19.375 134 12336.17 60.50 55412.95 88888.00 2007-05-14 22:37:19.500 134 12336.17 60.45 55412.95 88888.00 2007-05-14 22:37:19.625 134 12336.25 60.45 55412.95 88888.00 2007-05-14 22:37:19.750 134 12336.27 60.48 55412.95 88888.00 2007-05-14 22:37:19.875 134 12336.27 60.45 55412.97 88888.00 2007-05-14 22:37:20.000 134 12336.25 60.45 55412.95 88888.00 2007-05-14 22:37:20.125 134 12336.12 60.48 55412.95 88888.00 2007-05-14 22:37:20.250 134 12336.12 60.50 55412.97 88888.00 2007-05-14 22:37:20.375 134 12336.17 60.45 55412.97 88888.00 2007-05-14 22:37:20.500 134 12336.15 60.48 55412.97 88888.00 2007-05-14 22:37:20.625 134 12336.12 60.48 55412.95 88888.00 2007-05-14 22:37:20.750 134 12336.10 60.52 55412.93 88888.00 2007-05-14 22:37:20.875 134 12336.10 60.52 55412.95 88888.00 2007-05-14 22:37:21.000 134 12336.15 60.50 55412.95 88888.00 2007-05-14 22:37:21.125 134 12336.12 60.48 55412.97 88888.00 2007-05-14 22:37:21.250 134 12336.10 60.48 55412.95 88888.00 2007-05-14 22:37:21.375 134 12336.02 60.42 55412.93 88888.00 2007-05-14 22:37:21.500 134 12336.08 60.45 55412.93 88888.00 2007-05-14 22:37:21.625 134 12336.08 60.40 55412.95 88888.00 2007-05-14 22:37:21.750 134 12336.08 60.48 55412.97 88888.00 2007-05-14 22:37:21.875 134 12336.10 60.50 55412.95 88888.00 2007-05-14 22:37:22.000 134 12336.08 60.48 55412.93 88888.00 2007-05-14 22:37:22.125 134 12336.10 60.52 55412.97 88888.00 2007-05-14 22:37:22.250 134 12336.08 60.52 55412.97 88888.00 2007-05-14 22:37:22.375 134 12336.08 60.50 55412.95 88888.00 2007-05-14 22:37:22.500 134 12336.08 60.48 55412.95 88888.00 2007-05-14 22:37:22.625 134 12336.10 60.50 55412.97 88888.00 2007-05-14 22:37:22.750 134 12336.02 60.45 55412.95 88888.00 2007-05-14 22:37:22.875 134 12336.00 60.42 55412.93 88888.00 2007-05-14 22:37:23.000 134 12336.12 60.48 55412.95 88888.00 2007-05-14 22:37:23.125 134 12336.20 60.48 55412.97 88888.00 2007-05-14 22:37:23.250 134 12336.12 60.42 55412.95 88888.00 2007-05-14 22:37:23.375 134 12336.12 60.40 55412.95 88888.00 2007-05-14 22:37:23.500 134 12336.17 60.48 55412.95 88888.00 2007-05-14 22:37:23.625 134 12336.17 60.55 55412.97 88888.00 2007-05-14 22:37:23.750 134 12336.20 60.50 55412.97 88888.00 2007-05-14 22:37:23.875 134 12336.25 60.48 55412.95 88888.00 2007-05-14 22:37:24.000 134 12336.20 60.50 55412.95 88888.00 2007-05-14 22:37:24.125 134 12336.15 60.52 55412.95 88888.00 2007-05-14 22:37:24.250 134 12336.12 60.52 55412.93 88888.00 2007-05-14 22:37:24.375 134 12336.12 60.55 55412.93 88888.00 2007-05-14 22:37:24.500 134 12336.00 60.52 55412.93 88888.00 2007-05-14 22:37:24.625 134 12335.98 60.52 55412.95 88888.00 2007-05-14 22:37:24.750 134 12336.02 60.48 55412.93 88888.00 2007-05-14 22:37:24.875 134 12336.10 60.45 55412.88 88888.00 2007-05-14 22:37:25.000 134 12336.10 60.52 55412.90 88888.00 2007-05-14 22:37:25.125 134 12336.05 60.52 55412.95 88888.00 2007-05-14 22:37:25.250 134 12336.10 60.52 55412.97 88888.00 2007-05-14 22:37:25.375 134 12336.10 60.55 55412.95 88888.00 2007-05-14 22:37:25.500 134 12336.05 60.62 55412.95 88888.00 2007-05-14 22:37:25.625 134 12336.10 60.62 55412.95 88888.00 2007-05-14 22:37:25.750 134 12336.10 60.55 55412.95 88888.00 2007-05-14 22:37:25.875 134 12336.08 60.48 55412.93 88888.00 2007-05-14 22:37:26.000 134 12336.02 60.50 55412.90 88888.00 2007-05-14 22:37:26.125 134 12336.02 60.50 55412.95 88888.00 2007-05-14 22:37:26.250 134 12336.08 60.50 55412.93 88888.00 2007-05-14 22:37:26.375 134 12336.10 60.52 55412.95 88888.00 2007-05-14 22:37:26.500 134 12336.10 60.55 55412.90 88888.00 2007-05-14 22:37:26.625 134 12336.05 60.50 55412.85 88888.00 2007-05-14 22:37:26.750 134 12336.05 60.55 55412.88 88888.00 2007-05-14 22:37:26.875 134 12336.08 60.52 55412.93 88888.00 2007-05-14 22:37:27.000 134 12336.12 60.58 55412.95 88888.00 2007-05-14 22:37:27.125 134 12336.12 60.62 55412.93 88888.00 2007-05-14 22:37:27.250 134 12336.05 60.55 55412.90 88888.00 2007-05-14 22:37:27.375 134 12336.05 60.48 55412.90 88888.00 2007-05-14 22:37:27.500 134 12336.05 60.48 55412.90 88888.00 2007-05-14 22:37:27.625 134 12336.10 60.55 55412.93 88888.00 2007-05-14 22:37:27.750 134 12336.15 60.55 55412.93 88888.00 2007-05-14 22:37:27.875 134 12336.12 60.55 55412.93 88888.00 2007-05-14 22:37:28.000 134 12336.10 60.55 55412.93 88888.00 2007-05-14 22:37:28.125 134 12336.08 60.50 55412.93 88888.00 2007-05-14 22:37:28.250 134 12336.05 60.48 55412.93 88888.00 2007-05-14 22:37:28.375 134 12336.08 60.52 55412.95 88888.00 2007-05-14 22:37:28.500 134 12335.98 60.45 55412.90 88888.00 2007-05-14 22:37:28.625 134 12335.98 60.40 55412.88 88888.00 2007-05-14 22:37:28.750 134 12336.00 60.50 55412.88 88888.00 2007-05-14 22:37:28.875 134 12336.08 60.55 55412.93 88888.00 2007-05-14 22:37:29.000 134 12336.10 60.50 55412.93 88888.00 2007-05-14 22:37:29.125 134 12336.02 60.45 55412.95 88888.00 2007-05-14 22:37:29.250 134 12336.02 60.48 55412.95 88888.00 2007-05-14 22:37:29.375 134 12336.12 60.52 55412.97 88888.00 2007-05-14 22:37:29.500 134 12336.12 60.55 55412.97 88888.00 2007-05-14 22:37:29.625 134 12336.02 60.48 55412.95 88888.00 2007-05-14 22:37:29.750 134 12335.95 60.50 55412.90 88888.00 2007-05-14 22:37:29.875 134 12335.98 60.55 55412.93 88888.00 2007-05-14 22:37:30.000 134 12335.98 60.50 55412.93 88888.00 2007-05-14 22:37:30.125 134 12336.00 60.50 55412.93 88888.00 2007-05-14 22:37:30.250 134 12335.92 60.50 55412.93 88888.00 2007-05-14 22:37:30.375 134 12336.02 60.52 55412.95 88888.00 2007-05-14 22:37:30.500 134 12336.08 60.55 55412.93 88888.00 2007-05-14 22:37:30.625 134 12336.10 60.58 55412.95 88888.00 2007-05-14 22:37:30.750 134 12336.08 60.52 55412.93 88888.00 2007-05-14 22:37:30.875 134 12336.05 60.52 55412.95 88888.00 2007-05-14 22:37:31.000 134 12336.02 60.50 55412.93 88888.00 2007-05-14 22:37:31.125 134 12336.02 60.50 55412.95 88888.00 2007-05-14 22:37:31.250 134 12336.08 60.50 55412.97 88888.00 2007-05-14 22:37:31.375 134 12336.10 60.55 55412.95 88888.00 2007-05-14 22:37:31.500 134 12336.05 60.55 55412.95 88888.00 2007-05-14 22:37:31.625 134 12336.05 60.55 55412.95 88888.00 2007-05-14 22:37:31.750 134 12336.08 60.58 55412.95 88888.00 2007-05-14 22:37:31.875 134 12336.12 60.52 55412.95 88888.00 2007-05-14 22:37:32.000 134 12336.10 60.50 55412.93 88888.00 2007-05-14 22:37:32.125 134 12336.02 60.50 55412.93 88888.00 2007-05-14 22:37:32.250 134 12335.98 60.52 55412.95 88888.00 2007-05-14 22:37:32.375 134 12336.02 60.55 55412.93 88888.00 2007-05-14 22:37:32.500 134 12336.02 60.52 55412.90 88888.00 2007-05-14 22:37:32.625 134 12336.02 60.55 55412.90 88888.00 2007-05-14 22:37:32.750 134 12335.98 60.52 55412.93 88888.00 2007-05-14 22:37:32.875 134 12336.05 60.50 55412.93 88888.00 2007-05-14 22:37:33.000 134 12336.10 60.52 55412.95 88888.00 2007-05-14 22:37:33.125 134 12336.08 60.48 55412.93 88888.00 2007-05-14 22:37:33.250 134 12336.08 60.52 55412.93 88888.00 2007-05-14 22:37:33.375 134 12336.05 60.45 55412.88 88888.00 2007-05-14 22:37:33.500 134 12336.02 60.42 55412.88 88888.00 2007-05-14 22:37:33.625 134 12336.08 60.45 55412.93 88888.00 2007-05-14 22:37:33.750 134 12336.12 60.52 55412.97 88888.00 2007-05-14 22:37:33.875 134 12336.12 60.52 55412.97 88888.00 2007-05-14 22:37:34.000 134 12336.12 60.50 55412.93 88888.00 2007-05-14 22:37:34.125 134 12336.05 60.42 55412.90 88888.00 2007-05-14 22:37:34.250 134 12335.98 60.42 55412.90 88888.00 2007-05-14 22:37:34.375 134 12336.05 60.48 55412.90 88888.00 2007-05-14 22:37:34.500 134 12336.10 60.48 55412.93 88888.00 2007-05-14 22:37:34.625 134 12336.12 60.50 55412.93 88888.00 2007-05-14 22:37:34.750 134 12336.15 60.50 55412.95 88888.00 2007-05-14 22:37:34.875 134 12336.12 60.45 55412.90 88888.00 2007-05-14 22:37:35.000 134 12336.17 60.45 55412.88 88888.00 2007-05-14 22:37:35.125 134 12336.23 60.45 55412.90 88888.00 2007-05-14 22:37:35.250 134 12336.17 60.50 55412.93 88888.00 2007-05-14 22:37:35.375 134 12336.17 60.55 55412.93 88888.00 2007-05-14 22:37:35.500 134 12336.12 60.52 55412.90 88888.00 2007-05-14 22:37:35.625 134 12336.08 60.50 55412.90 88888.00 2007-05-14 22:37:35.750 134 12336.10 60.52 55412.95 88888.00 2007-05-14 22:37:35.875 134 12336.15 60.52 55412.95 88888.00 2007-05-14 22:37:36.000 134 12336.20 60.50 55412.93 88888.00 2007-05-14 22:37:36.125 134 12336.15 60.45 55412.95 88888.00 2007-05-14 22:37:36.250 134 12336.15 60.48 55412.95 88888.00 2007-05-14 22:37:36.375 134 12336.25 60.48 55412.95 88888.00 2007-05-14 22:37:36.500 134 12336.20 60.42 55412.93 88888.00 2007-05-14 22:37:36.625 134 12336.15 60.42 55412.90 88888.00 2007-05-14 22:37:36.750 134 12336.12 60.42 55412.93 88888.00 2007-05-14 22:37:36.875 134 12336.10 60.42 55412.97 88888.00 2007-05-14 22:37:37.000 134 12336.10 60.48 55412.95 88888.00 2007-05-14 22:37:37.125 134 12336.05 60.45 55412.95 88888.00 2007-05-14 22:37:37.250 134 12336.00 60.45 55412.95 88888.00 2007-05-14 22:37:37.375 134 12336.02 60.45 55412.97 88888.00 2007-05-14 22:37:37.500 134 12335.98 60.42 55412.95 88888.00 2007-05-14 22:37:37.625 134 12335.98 60.40 55412.95 88888.00 2007-05-14 22:37:37.750 134 12336.05 60.38 55412.95 88888.00 2007-05-14 22:37:37.875 134 12336.10 60.45 55412.95 88888.00 2007-05-14 22:37:38.000 134 12336.12 60.50 55413.00 88888.00 2007-05-14 22:37:38.125 134 12336.12 60.45 55412.95 88888.00 2007-05-14 22:37:38.250 134 12336.05 60.40 55412.95 88888.00 2007-05-14 22:37:38.375 134 12336.08 60.45 55412.95 88888.00 2007-05-14 22:37:38.500 134 12336.10 60.45 55412.97 88888.00 2007-05-14 22:37:38.625 134 12336.08 60.45 55412.97 88888.00 2007-05-14 22:37:38.750 134 12336.02 60.42 55412.93 88888.00 2007-05-14 22:37:38.875 134 12336.08 60.42 55412.93 88888.00 2007-05-14 22:37:39.000 134 12336.05 60.40 55412.90 88888.00 2007-05-14 22:37:39.125 134 12336.00 60.38 55412.93 88888.00 2007-05-14 22:37:39.250 134 12335.98 60.40 55413.00 88888.00 2007-05-14 22:37:39.375 134 12336.00 60.42 55412.97 88888.00 2007-05-14 22:37:39.500 134 12335.95 60.40 55412.95 88888.00 2007-05-14 22:37:39.625 134 12336.02 60.42 55412.93 88888.00 2007-05-14 22:37:39.750 134 12336.05 60.42 55412.95 88888.00 2007-05-14 22:37:39.875 134 12336.05 60.45 55412.97 88888.00 2007-05-14 22:37:40.000 134 12336.08 60.48 55412.97 88888.00 2007-05-14 22:37:40.125 134 12336.02 60.40 55412.93 88888.00 2007-05-14 22:37:40.250 134 12336.00 60.35 55412.90 88888.00 2007-05-14 22:37:40.375 134 12336.08 60.35 55412.93 88888.00 2007-05-14 22:37:40.500 134 12336.15 60.45 55412.97 88888.00 2007-05-14 22:37:40.625 134 12336.10 60.45 55412.97 88888.00 2007-05-14 22:37:40.750 134 12336.02 60.40 55412.97 88888.00 2007-05-14 22:37:40.875 134 12336.02 60.42 55412.97 88888.00 2007-05-14 22:37:41.000 134 12336.05 60.40 55412.97 88888.00 2007-05-14 22:37:41.125 134 12336.05 60.38 55412.95 88888.00 2007-05-14 22:37:41.250 134 12335.98 60.38 55412.97 88888.00 2007-05-14 22:37:41.375 134 12336.00 60.40 55412.97 88888.00 2007-05-14 22:37:41.500 134 12336.05 60.40 55412.97 88888.00 2007-05-14 22:37:41.625 134 12336.12 60.45 55412.95 88888.00 2007-05-14 22:37:41.750 134 12336.12 60.52 55412.97 88888.00 2007-05-14 22:37:41.875 134 12336.05 60.42 55412.95 88888.00 2007-05-14 22:37:42.000 134 12336.05 60.38 55412.93 88888.00 2007-05-14 22:37:42.125 134 12335.95 60.35 55412.95 88888.00 2007-05-14 22:37:42.250 134 12335.83 60.33 55412.93 88888.00 2007-05-14 22:37:42.375 134 12335.90 60.33 55412.93 88888.00 2007-05-14 22:37:42.500 134 12335.95 60.30 55412.90 88888.00 2007-05-14 22:37:42.625 134 12335.98 60.35 55412.95 88888.00 2007-05-14 22:37:42.750 134 12336.00 60.40 55412.95 88888.00 2007-05-14 22:37:42.875 134 12336.02 60.45 55412.95 88888.00 2007-05-14 22:37:43.000 134 12335.98 60.38 55412.93 88888.00 2007-05-14 22:37:43.125 134 12335.95 60.33 55412.95 88888.00 2007-05-14 22:37:43.250 134 12335.98 60.35 55412.95 88888.00 2007-05-14 22:37:43.375 134 12335.95 60.38 55412.97 88888.00 2007-05-14 22:37:43.500 134 12335.92 60.35 55412.95 88888.00 2007-05-14 22:37:43.625 134 12335.90 60.30 55412.93 88888.00 2007-05-14 22:37:43.750 134 12335.92 60.27 55412.95 88888.00 2007-05-14 22:37:43.875 134 12335.92 60.33 55412.93 88888.00 2007-05-14 22:37:44.000 134 12335.98 60.38 55412.93 88888.00 2007-05-14 22:37:44.125 134 12336.00 60.38 55412.95 88888.00 2007-05-14 22:37:44.250 134 12336.00 60.35 55412.97 88888.00 2007-05-14 22:37:44.375 134 12336.05 60.35 55412.95 88888.00 2007-05-14 22:37:44.500 134 12336.00 60.30 55412.93 88888.00 2007-05-14 22:37:44.625 134 12336.00 60.33 55412.95 88888.00 2007-05-14 22:37:44.750 134 12335.98 60.33 55412.95 88888.00 2007-05-14 22:37:44.875 134 12335.95 60.30 55412.93 88888.00 2007-05-14 22:37:45.000 134 12335.95 60.25 55412.90 88888.00 2007-05-14 22:37:45.125 134 12335.90 60.20 55412.95 88888.00 2007-05-14 22:37:45.250 134 12336.02 60.35 55413.00 88888.00 2007-05-14 22:37:45.375 134 12336.08 60.35 55413.00 88888.00 2007-05-14 22:37:45.500 134 12336.02 60.33 55412.97 88888.00 2007-05-14 22:37:45.625 134 12336.00 60.33 55412.95 88888.00 2007-05-14 22:37:45.750 134 12336.00 60.35 55412.97 88888.00 2007-05-14 22:37:45.875 134 12336.02 60.40 55413.00 88888.00 2007-05-14 22:37:46.000 134 12335.98 60.35 55412.95 88888.00 2007-05-14 22:37:46.125 134 12336.00 60.30 55412.90 88888.00 2007-05-14 22:37:46.250 134 12336.02 60.27 55412.93 88888.00 2007-05-14 22:37:46.375 134 12335.98 60.27 55412.95 88888.00 2007-05-14 22:37:46.500 134 12335.98 60.33 55412.95 88888.00 2007-05-14 22:37:46.625 134 12336.00 60.30 55412.97 88888.00 2007-05-14 22:37:46.750 134 12336.05 60.35 55413.00 88888.00 2007-05-14 22:37:46.875 134 12336.05 60.35 55412.97 88888.00 2007-05-14 22:37:47.000 134 12336.05 60.38 55412.95 88888.00 2007-05-14 22:37:47.125 134 12336.00 60.33 55412.95 88888.00 2007-05-14 22:37:47.250 134 12335.95 60.33 55412.97 88888.00 2007-05-14 22:37:47.375 134 12336.00 60.33 55412.95 88888.00 2007-05-14 22:37:47.500 134 12336.02 60.33 55412.97 88888.00 2007-05-14 22:37:47.625 134 12336.00 60.35 55412.97 88888.00 2007-05-14 22:37:47.750 134 12335.92 60.33 55412.95 88888.00 2007-05-14 22:37:47.875 134 12335.95 60.25 55412.93 88888.00 2007-05-14 22:37:48.000 134 12336.02 60.25 55412.95 88888.00 2007-05-14 22:37:48.125 134 12335.95 60.30 55412.97 88888.00 2007-05-14 22:37:48.250 134 12335.92 60.38 55413.03 88888.00 2007-05-14 22:37:48.375 134 12335.98 60.40 55413.00 88888.00 2007-05-14 22:37:48.500 134 12335.98 60.33 55412.95 88888.00 2007-05-14 22:37:48.625 134 12335.92 60.33 55412.95 88888.00 2007-05-14 22:37:48.750 134 12335.92 60.33 55412.93 88888.00 2007-05-14 22:37:48.875 134 12335.95 60.35 55412.95 88888.00 2007-05-14 22:37:49.000 134 12335.98 60.35 55412.93 88888.00 2007-05-14 22:37:49.125 134 12335.98 60.35 55412.93 88888.00 2007-05-14 22:37:49.250 134 12335.98 60.27 55412.90 88888.00 2007-05-14 22:37:49.375 134 12336.00 60.27 55412.90 88888.00 2007-05-14 22:37:49.500 134 12336.05 60.27 55412.93 88888.00 2007-05-14 22:37:49.625 134 12336.08 60.27 55412.95 88888.00 2007-05-14 22:37:49.750 134 12336.05 60.30 55412.93 88888.00 2007-05-14 22:37:49.875 134 12336.02 60.27 55412.90 88888.00 2007-05-14 22:37:50.000 134 12336.05 60.30 55412.90 88888.00 2007-05-14 22:37:50.125 134 12336.00 60.27 55412.90 88888.00 2007-05-14 22:37:50.250 134 12335.92 60.25 55412.93 88888.00 2007-05-14 22:37:50.375 134 12335.90 60.20 55412.90 88888.00 2007-05-14 22:37:50.500 134 12335.95 60.27 55412.93 88888.00 2007-05-14 22:37:50.625 134 12336.10 60.33 55412.93 88888.00 2007-05-14 22:37:50.750 134 12336.10 60.38 55412.95 88888.00 2007-05-14 22:37:50.875 134 12336.02 60.35 55412.90 88888.00 2007-05-14 22:37:51.000 134 12336.05 60.33 55412.90 88888.00 2007-05-14 22:37:51.125 134 12336.08 60.35 55412.90 88888.00 2007-05-14 22:37:51.250 134 12336.05 60.25 55412.88 88888.00 2007-05-14 22:37:51.375 134 12336.05 60.27 55412.90 88888.00 2007-05-14 22:37:51.500 134 12336.05 60.35 55412.90 88888.00 2007-05-14 22:37:51.625 134 12336.02 60.30 55412.88 88888.00 2007-05-14 22:37:51.750 134 12336.00 60.27 55412.90 88888.00 2007-05-14 22:37:51.875 134 12336.02 60.30 55412.90 88888.00 2007-05-14 22:37:52.000 134 12336.02 60.27 55412.88 88888.00 2007-05-14 22:37:52.125 134 12336.02 60.30 55412.90 88888.00 2007-05-14 22:37:52.250 134 12336.00 60.25 55412.85 88888.00 2007-05-14 22:37:52.375 134 12336.00 60.27 55412.88 88888.00 2007-05-14 22:37:52.500 134 12335.95 60.35 55412.88 88888.00 2007-05-14 22:37:52.625 134 12335.98 60.33 55412.88 88888.00 2007-05-14 22:37:52.750 134 12336.00 60.30 55412.88 88888.00 2007-05-14 22:37:52.875 134 12335.98 60.33 55412.88 88888.00 2007-05-14 22:37:53.000 134 12336.00 60.35 55412.88 88888.00 2007-05-14 22:37:53.125 134 12335.92 60.33 55412.90 88888.00 2007-05-14 22:37:53.250 134 12335.88 60.33 55412.90 88888.00 2007-05-14 22:37:53.375 134 12335.90 60.33 55412.90 88888.00 2007-05-14 22:37:53.500 134 12335.90 60.33 55412.90 88888.00 2007-05-14 22:37:53.625 134 12335.90 60.30 55412.90 88888.00 2007-05-14 22:37:53.750 134 12335.95 60.38 55412.93 88888.00 2007-05-14 22:37:53.875 134 12335.95 60.35 55412.93 88888.00 2007-05-14 22:37:54.000 134 12335.90 60.30 55412.90 88888.00 2007-05-14 22:37:54.125 134 12335.88 60.27 55412.90 88888.00 2007-05-14 22:37:54.250 134 12335.90 60.30 55412.93 88888.00 2007-05-14 22:37:54.375 134 12335.95 60.38 55412.93 88888.00 2007-05-14 22:37:54.500 134 12335.98 60.35 55412.95 88888.00 2007-05-14 22:37:54.625 134 12335.92 60.27 55412.90 88888.00 2007-05-14 22:37:54.750 134 12335.95 60.33 55412.90 88888.00 2007-05-14 22:37:54.875 134 12335.90 60.33 55412.90 88888.00 2007-05-14 22:37:55.000 134 12335.90 60.40 55412.93 88888.00 2007-05-14 22:37:55.125 134 12335.98 60.38 55412.93 88888.00 2007-05-14 22:37:55.250 134 12335.90 60.27 55412.90 88888.00 2007-05-14 22:37:55.375 134 12335.85 60.30 55412.90 88888.00 2007-05-14 22:37:55.500 134 12335.83 60.27 55412.90 88888.00 2007-05-14 22:37:55.625 134 12335.92 60.27 55412.90 88888.00 2007-05-14 22:37:55.750 134 12335.95 60.35 55412.93 88888.00 2007-05-14 22:37:55.875 134 12335.95 60.40 55412.93 88888.00 2007-05-14 22:37:56.000 134 12335.95 60.38 55412.93 88888.00 2007-05-14 22:37:56.125 134 12335.88 60.35 55412.90 88888.00 2007-05-14 22:37:56.250 134 12335.90 60.33 55412.93 88888.00 2007-05-14 22:37:56.375 134 12335.92 60.35 55412.90 88888.00 2007-05-14 22:37:56.500 134 12335.88 60.35 55412.90 88888.00 2007-05-14 22:37:56.625 134 12335.90 60.30 55412.90 88888.00 2007-05-14 22:37:56.750 134 12335.98 60.33 55412.95 88888.00 2007-05-14 22:37:56.875 134 12336.02 60.35 55412.93 88888.00 2007-05-14 22:37:57.000 134 12336.00 60.33 55412.88 88888.00 2007-05-14 22:37:57.125 134 12335.95 60.30 55412.90 88888.00 2007-05-14 22:37:57.250 134 12336.02 60.33 55412.93 88888.00 2007-05-14 22:37:57.375 134 12336.12 60.40 55412.93 88888.00 2007-05-14 22:37:57.500 134 12336.05 60.35 55412.88 88888.00 2007-05-14 22:37:57.625 134 12335.95 60.35 55412.93 88888.00 2007-05-14 22:37:57.750 134 12335.90 60.35 55412.90 88888.00 2007-05-14 22:37:57.875 134 12335.98 60.35 55412.93 88888.00 2007-05-14 22:37:58.000 134 12336.02 60.38 55412.90 88888.00 2007-05-14 22:37:58.125 134 12335.98 60.40 55412.88 88888.00 2007-05-14 22:37:58.250 134 12335.95 60.42 55412.90 88888.00 2007-05-14 22:37:58.375 134 12335.98 60.45 55412.90 88888.00 2007-05-14 22:37:58.500 134 12335.98 60.42 55412.90 88888.00 2007-05-14 22:37:58.625 134 12335.98 60.42 55412.95 88888.00 2007-05-14 22:37:58.750 134 12335.90 60.40 55412.93 88888.00 2007-05-14 22:37:58.875 134 12335.95 60.38 55412.93 88888.00 2007-05-14 22:37:59.000 134 12335.98 60.38 55412.90 88888.00 2007-05-14 22:37:59.125 134 12335.95 60.38 55412.85 88888.00 2007-05-14 22:37:59.250 134 12335.83 60.35 55412.90 88888.00 2007-05-14 22:37:59.375 134 12335.90 60.40 55412.90 88888.00 2007-05-14 22:37:59.500 134 12335.95 60.42 55412.88 88888.00 2007-05-14 22:37:59.625 134 12335.95 60.40 55412.88 88888.00 2007-05-14 22:37:59.750 134 12335.92 60.42 55412.90 88888.00 2007-05-14 22:37:59.875 134 12335.95 60.42 55412.90 88888.00 2007-05-14 22:38:00.000 134 12335.95 60.40 55412.85 88888.00 2007-05-14 22:38:00.125 134 12335.92 60.40 55412.90 88888.00 2007-05-14 22:38:00.250 134 12335.95 60.38 55412.90 88888.00 2007-05-14 22:38:00.375 134 12336.00 60.40 55412.93 88888.00 2007-05-14 22:38:00.500 134 12335.98 60.40 55412.90 88888.00 2007-05-14 22:38:00.625 134 12335.92 60.40 55412.93 88888.00 2007-05-14 22:38:00.750 134 12335.92 60.45 55412.93 88888.00 2007-05-14 22:38:00.875 134 12335.98 60.45 55412.93 88888.00 2007-05-14 22:38:01.000 134 12335.95 60.42 55412.93 88888.00 2007-05-14 22:38:01.125 134 12335.95 60.40 55412.90 88888.00 2007-05-14 22:38:01.250 134 12335.92 60.40 55412.88 88888.00 2007-05-14 22:38:01.375 134 12335.90 60.33 55412.88 88888.00 2007-05-14 22:38:01.500 134 12335.95 60.38 55412.88 88888.00 2007-05-14 22:38:01.625 134 12335.98 60.48 55412.90 88888.00 2007-05-14 22:38:01.750 134 12335.90 60.45 55412.90 88888.00 2007-05-14 22:38:01.875 134 12335.83 60.40 55412.90 88888.00 2007-05-14 22:38:02.000 134 12335.88 60.35 55412.88 88888.00 2007-05-14 22:38:02.125 134 12335.88 60.38 55412.88 88888.00 2007-05-14 22:38:02.250 134 12335.85 60.40 55412.90 88888.00 2007-05-14 22:38:02.375 134 12335.85 60.45 55412.88 88888.00 2007-05-14 22:38:02.500 134 12335.88 60.50 55412.85 88888.00 2007-05-14 22:38:02.625 134 12335.95 60.50 55412.88 88888.00 2007-05-14 22:38:02.750 134 12336.00 60.52 55412.85 88888.00 2007-05-14 22:38:02.875 134 12336.05 60.48 55412.85 88888.00 2007-05-14 22:38:03.000 134 12336.10 60.48 55412.90 88888.00 2007-05-14 22:38:03.125 134 12336.10 60.50 55412.93 88888.00 2007-05-14 22:38:03.250 134 12335.95 60.45 55412.93 88888.00 2007-05-14 22:38:03.375 134 12336.02 60.50 55412.90 88888.00 2007-05-14 22:38:03.500 134 12336.02 60.55 55412.88 88888.00 2007-05-14 22:38:03.625 134 12336.00 60.50 55412.88 88888.00 2007-05-14 22:38:03.750 134 12336.02 60.48 55412.88 88888.00 2007-05-14 22:38:03.875 134 12336.00 60.48 55412.88 88888.00 2007-05-14 22:38:04.000 134 12336.00 60.50 55412.85 88888.00 2007-05-14 22:38:04.125 134 12335.98 60.50 55412.85 88888.00 2007-05-14 22:38:04.250 134 12335.95 60.42 55412.85 88888.00 2007-05-14 22:38:04.375 134 12336.00 60.45 55412.85 88888.00 2007-05-14 22:38:04.500 134 12336.05 60.50 55412.88 88888.00 2007-05-14 22:38:04.625 134 12336.05 60.50 55412.88 88888.00 2007-05-14 22:38:04.750 134 12336.02 60.50 55412.88 88888.00 2007-05-14 22:38:04.875 134 12336.05 60.55 55412.90 88888.00 2007-05-14 22:38:05.000 134 12336.08 60.58 55412.90 88888.00 2007-05-14 22:38:05.125 134 12336.05 60.55 55412.88 88888.00 2007-05-14 22:38:05.250 134 12336.00 60.48 55412.88 88888.00 2007-05-14 22:38:05.375 134 12336.00 60.48 55412.85 88888.00 2007-05-14 22:38:05.500 134 12336.08 60.52 55412.85 88888.00 2007-05-14 22:38:05.625 134 12336.08 60.52 55412.85 88888.00 2007-05-14 22:38:05.750 134 12336.08 60.55 55412.85 88888.00 2007-05-14 22:38:05.875 134 12336.05 60.55 55412.82 88888.00 2007-05-14 22:38:06.000 134 12336.05 60.55 55412.85 88888.00 2007-05-14 22:38:06.125 134 12336.05 60.58 55412.88 88888.00 2007-05-14 22:38:06.250 134 12336.00 60.58 55412.85 88888.00 2007-05-14 22:38:06.375 134 12336.08 60.55 55412.82 88888.00 2007-05-14 22:38:06.500 134 12336.10 60.55 55412.82 88888.00 2007-05-14 22:38:06.625 134 12336.02 60.45 55412.85 88888.00 2007-05-14 22:38:06.750 134 12336.05 60.42 55412.85 88888.00 2007-05-14 22:38:06.875 134 12336.02 60.48 55412.85 88888.00 2007-05-14 22:38:07.000 134 12336.05 60.50 55412.85 88888.00 2007-05-14 22:38:07.125 134 12336.12 60.55 55412.88 88888.00 2007-05-14 22:38:07.250 134 12336.10 60.60 55412.88 88888.00 2007-05-14 22:38:07.375 134 12336.08 60.62 55412.88 88888.00 2007-05-14 22:38:07.500 134 12336.02 60.58 55412.88 88888.00 2007-05-14 22:38:07.625 134 12336.10 60.60 55412.90 88888.00 2007-05-14 22:38:07.750 134 12336.08 60.65 55412.90 88888.00 2007-05-14 22:38:07.875 134 12336.00 60.58 55412.88 88888.00 2007-05-14 22:38:08.000 134 12335.95 60.55 55412.85 88888.00 2007-05-14 22:38:08.125 134 12335.98 60.55 55412.82 88888.00 2007-05-14 22:38:08.250 134 12335.98 60.60 55412.85 88888.00 2007-05-14 22:38:08.375 134 12336.02 60.60 55412.88 88888.00 2007-05-14 22:38:08.500 134 12336.00 60.58 55412.90 88888.00 2007-05-14 22:38:08.625 134 12336.00 60.62 55412.90 88888.00 2007-05-14 22:38:08.750 134 12335.95 60.58 55412.88 88888.00 2007-05-14 22:38:08.875 134 12335.98 60.52 55412.85 88888.00 2007-05-14 22:38:09.000 134 12335.98 60.55 55412.85 88888.00 2007-05-14 22:38:09.125 134 12335.98 60.58 55412.85 88888.00 2007-05-14 22:38:09.250 134 12335.92 60.50 55412.85 88888.00 2007-05-14 22:38:09.375 134 12335.90 60.52 55412.85 88888.00 2007-05-14 22:38:09.500 134 12335.88 60.58 55412.85 88888.00 2007-05-14 22:38:09.625 134 12335.95 60.52 55412.85 88888.00 2007-05-14 22:38:09.750 134 12336.05 60.58 55412.85 88888.00 2007-05-14 22:38:09.875 134 12336.08 60.62 55412.85 88888.00 2007-05-14 22:38:10.000 134 12336.08 60.65 55412.85 88888.00 2007-05-14 22:38:10.125 134 12336.05 60.62 55412.85 88888.00 2007-05-14 22:38:10.250 134 12336.05 60.58 55412.85 88888.00 2007-05-14 22:38:10.375 134 12336.08 60.55 55412.82 88888.00 2007-05-14 22:38:10.500 134 12336.05 60.52 55412.82 88888.00 2007-05-14 22:38:10.625 134 12336.00 60.58 55412.85 88888.00 2007-05-14 22:38:10.750 134 12335.98 60.58 55412.85 88888.00 2007-05-14 22:38:10.875 134 12335.98 60.58 55412.85 88888.00 2007-05-14 22:38:11.000 134 12335.98 60.58 55412.85 88888.00 2007-05-14 22:38:11.125 134 12335.90 60.50 55412.80 88888.00 2007-05-14 22:38:11.250 134 12335.83 60.48 55412.78 88888.00 2007-05-14 22:38:11.375 134 12335.88 60.55 55412.80 88888.00 2007-05-14 22:38:11.500 134 12335.98 60.60 55412.82 88888.00 2007-05-14 22:38:11.625 134 12335.95 60.60 55412.82 88888.00 2007-05-14 22:38:11.750 134 12335.92 60.58 55412.82 88888.00 2007-05-14 22:38:11.875 134 12335.95 60.60 55412.80 88888.00 2007-05-14 22:38:12.000 134 12335.95 60.62 55412.80 88888.00 2007-05-14 22:38:12.125 134 12335.98 60.62 55412.82 88888.00 2007-05-14 22:38:12.250 134 12335.92 60.58 55412.82 88888.00 2007-05-14 22:38:12.375 134 12336.00 60.62 55412.80 88888.00 2007-05-14 22:38:12.500 134 12336.10 60.70 55412.88 88888.00 2007-05-14 22:38:12.625 134 12336.08 60.65 55412.88 88888.00 2007-05-14 22:38:12.750 134 12335.95 60.55 55412.85 88888.00 2007-05-14 22:38:12.875 134 12335.92 60.52 55412.85 88888.00 2007-05-14 22:38:13.000 134 12335.98 60.58 55412.85 88888.00 2007-05-14 22:38:13.125 134 12336.00 60.60 55412.85 88888.00 2007-05-14 22:38:13.250 134 12335.98 60.52 55412.88 88888.00 2007-05-14 22:38:13.375 134 12335.98 60.50 55412.82 88888.00 2007-05-14 22:38:13.500 134 12336.05 60.60 55412.88 88888.00 2007-05-14 22:38:13.625 134 12336.10 60.60 55412.88 88888.00 2007-05-14 22:38:13.750 134 12336.05 60.55 55412.88 88888.00 2007-05-14 22:38:13.875 134 12335.98 60.48 55412.85 88888.00 2007-05-14 22:38:14.000 134 12335.98 60.55 55412.82 88888.00 2007-05-14 22:38:14.125 134 12335.98 60.55 55412.82 88888.00 2007-05-14 22:38:14.250 134 12336.00 60.55 55412.88 88888.00 2007-05-14 22:38:14.375 134 12336.05 60.58 55412.82 88888.00 2007-05-14 22:38:14.500 134 12336.00 60.60 55412.82 88888.00 2007-05-14 22:38:14.625 134 12336.05 60.62 55412.88 88888.00 2007-05-14 22:38:14.750 134 12336.08 60.60 55412.88 88888.00 2007-05-14 22:38:14.875 134 12336.00 60.52 55412.88 88888.00 2007-05-14 22:38:15.000 134 12336.05 60.58 55412.85 88888.00 2007-05-14 22:38:15.125 134 12336.05 60.58 55412.82 88888.00 2007-05-14 22:38:15.250 134 12336.05 60.55 55412.82 88888.00 2007-05-14 22:38:15.375 134 12336.10 60.52 55412.85 88888.00 2007-05-14 22:38:15.500 134 12336.08 60.55 55412.88 88888.00 2007-05-14 22:38:15.625 134 12336.10 60.55 55412.85 88888.00 2007-05-14 22:38:15.750 134 12336.15 60.60 55412.85 88888.00 2007-05-14 22:38:15.875 134 12336.12 60.62 55412.85 88888.00 2007-05-14 22:38:16.000 134 12336.05 60.52 55412.82 88888.00 2007-05-14 22:38:16.125 134 12336.00 60.52 55412.82 88888.00 2007-05-14 22:38:16.250 134 12335.98 60.48 55412.82 88888.00 2007-05-14 22:38:16.375 134 12336.00 60.52 55412.80 88888.00 2007-05-14 22:38:16.500 134 12336.05 60.52 55412.85 88888.00 2007-05-14 22:38:16.625 134 12336.10 60.55 55412.85 88888.00 2007-05-14 22:38:16.750 134 12336.15 60.60 55412.88 88888.00 2007-05-14 22:38:16.875 134 12336.10 60.58 55412.85 88888.00 2007-05-14 22:38:17.000 134 12336.08 60.48 55412.80 88888.00 2007-05-14 22:38:17.125 134 12336.10 60.48 55412.85 88888.00 2007-05-14 22:38:17.250 134 12336.12 60.55 55412.85 88888.00 2007-05-14 22:38:17.375 134 12336.12 60.60 55412.85 88888.00 2007-05-14 22:38:17.500 134 12336.10 60.60 55412.82 88888.00 2007-05-14 22:38:17.625 134 12336.10 60.58 55412.80 88888.00 2007-05-14 22:38:17.750 134 12336.08 60.50 55412.82 88888.00 2007-05-14 22:38:17.875 134 12336.08 60.45 55412.80 88888.00 2007-05-14 22:38:18.000 134 12336.10 60.52 55412.80 88888.00 2007-05-14 22:38:18.125 134 12336.08 60.50 55412.80 88888.00 2007-05-14 22:38:18.250 134 12336.00 60.52 55412.82 88888.00 2007-05-14 22:38:18.375 134 12336.05 60.58 55412.85 88888.00 2007-05-14 22:38:18.500 134 12336.10 60.58 55412.85 88888.00 2007-05-14 22:38:18.625 134 12336.12 60.55 55412.82 88888.00 2007-05-14 22:38:18.750 134 12336.10 60.52 55412.85 88888.00 2007-05-14 22:38:18.875 134 12336.17 60.58 55412.88 88888.00 2007-05-14 22:38:19.000 134 12336.12 60.58 55412.85 88888.00 2007-05-14 22:38:19.125 134 12336.08 60.55 55412.85 88888.00 2007-05-14 22:38:19.250 134 12336.08 60.58 55412.85 88888.00 2007-05-14 22:38:19.375 134 12336.10 60.60 55412.85 88888.00 2007-05-14 22:38:19.500 134 12336.10 60.55 55412.88 88888.00 2007-05-14 22:38:19.625 134 12336.12 60.48 55412.82 88888.00 2007-05-14 22:38:19.750 134 12336.10 60.48 55412.85 88888.00 2007-05-14 22:38:19.875 134 12336.02 60.48 55412.85 88888.00 2007-05-14 22:38:20.000 134 12336.10 60.52 55412.85 88888.00 2007-05-14 22:38:20.125 134 12336.17 60.60 55412.85 88888.00 2007-05-14 22:38:20.250 134 12336.05 60.52 55412.80 88888.00 2007-05-14 22:38:20.375 134 12336.02 60.50 55412.80 88888.00 2007-05-14 22:38:20.500 134 12336.05 60.48 55412.80 88888.00 2007-05-14 22:38:20.625 134 12336.12 60.52 55412.82 88888.00 2007-05-14 22:38:20.750 134 12336.15 60.50 55412.88 88888.00 2007-05-14 22:38:20.875 134 12336.17 60.48 55412.82 88888.00 2007-05-14 22:38:21.000 134 12336.15 60.50 55412.82 88888.00 2007-05-14 22:38:21.125 134 12336.20 60.55 55412.80 88888.00 2007-05-14 22:38:21.250 134 12336.15 60.55 55412.85 88888.00 2007-05-14 22:38:21.375 134 12336.08 60.52 55412.85 88888.00 2007-05-14 22:38:21.500 134 12336.08 60.50 55412.88 88888.00 2007-05-14 22:38:21.625 134 12336.10 60.50 55412.82 88888.00 2007-05-14 22:38:21.750 134 12336.08 60.48 55412.80 88888.00 2007-05-14 22:38:21.875 134 12336.17 60.45 55412.80 88888.00 2007-05-14 22:38:22.000 134 12336.20 60.52 55412.80 88888.00 2007-05-14 22:38:22.125 134 12336.17 60.50 55412.85 88888.00 2007-05-14 22:38:22.250 134 12336.20 60.52 55412.85 88888.00 2007-05-14 22:38:22.375 134 12336.15 60.55 55412.85 88888.00 2007-05-14 22:38:22.500 134 12336.08 60.52 55412.82 88888.00 2007-05-14 22:38:22.625 134 12336.15 60.52 55412.82 88888.00 2007-05-14 22:38:22.750 134 12336.12 60.50 55412.88 88888.00 2007-05-14 22:38:22.875 134 12336.08 60.50 55412.85 88888.00 2007-05-14 22:38:23.000 134 12336.05 60.50 55412.85 88888.00 2007-05-14 22:38:23.125 134 12336.17 60.48 55412.85 88888.00 2007-05-14 22:38:23.250 134 12336.23 60.52 55412.88 88888.00 2007-05-14 22:38:23.375 134 12336.25 60.60 55412.90 88888.00 2007-05-14 22:38:23.500 134 12336.15 60.50 55412.85 88888.00 2007-05-14 22:38:23.625 134 12336.02 60.35 55412.80 88888.00 2007-05-14 22:38:23.750 134 12336.02 60.38 55412.78 88888.00 2007-05-14 22:38:23.875 134 12336.08 60.50 55412.82 88888.00 2007-05-14 22:38:24.000 134 12336.08 60.60 55412.85 88888.00 2007-05-14 22:38:24.125 134 12336.12 60.55 55412.88 88888.00 2007-05-14 22:38:24.250 134 12336.12 60.52 55412.88 88888.00 2007-05-14 22:38:24.375 134 12336.15 60.48 55412.85 88888.00 2007-05-14 22:38:24.500 134 12336.15 60.50 55412.82 88888.00 2007-05-14 22:38:24.625 134 12336.23 60.45 55412.80 88888.00 2007-05-14 22:38:24.750 134 12336.12 60.45 55412.80 88888.00 2007-05-14 22:38:24.875 134 12336.12 60.50 55412.82 88888.00 2007-05-14 22:38:25.000 134 12336.12 60.48 55412.82 88888.00 2007-05-14 22:38:25.125 134 12336.15 60.52 55412.85 88888.00 2007-05-14 22:38:25.250 134 12336.15 60.50 55412.85 88888.00 2007-05-14 22:38:25.375 134 12336.17 60.50 55412.85 88888.00 2007-05-14 22:38:25.500 134 12336.15 60.48 55412.82 88888.00 2007-05-14 22:38:25.625 134 12336.15 60.50 55412.88 88888.00 2007-05-14 22:38:25.750 134 12336.15 60.52 55412.88 88888.00 2007-05-14 22:38:25.875 134 12336.15 60.55 55412.82 88888.00 2007-05-14 22:38:26.000 134 12336.20 60.58 55412.82 88888.00 2007-05-14 22:38:26.125 134 12336.15 60.50 55412.82 88888.00 2007-05-14 22:38:26.250 134 12336.12 60.48 55412.88 88888.00 2007-05-14 22:38:26.375 134 12336.17 60.50 55412.90 88888.00 2007-05-14 22:38:26.500 134 12336.17 60.50 55412.88 88888.00 2007-05-14 22:38:26.625 134 12336.17 60.50 55412.85 88888.00 2007-05-14 22:38:26.750 134 12336.17 60.52 55412.82 88888.00 2007-05-14 22:38:26.875 134 12336.20 60.52 55412.85 88888.00 2007-05-14 22:38:27.000 134 12336.20 60.52 55412.82 88888.00 2007-05-14 22:38:27.125 134 12336.17 60.55 55412.88 88888.00 2007-05-14 22:38:27.250 134 12336.15 60.52 55412.85 88888.00 2007-05-14 22:38:27.375 134 12336.15 60.50 55412.80 88888.00 2007-05-14 22:38:27.500 134 12336.15 60.48 55412.80 88888.00 2007-05-14 22:38:27.625 134 12336.12 60.45 55412.88 88888.00 2007-05-14 22:38:27.750 134 12336.20 60.50 55412.88 88888.00 2007-05-14 22:38:27.875 134 12336.25 60.50 55412.85 88888.00 2007-05-14 22:38:28.000 134 12336.20 60.52 55412.85 88888.00 2007-05-14 22:38:28.125 134 12336.17 60.52 55412.85 88888.00 2007-05-14 22:38:28.250 134 12336.17 60.48 55412.88 88888.00 2007-05-14 22:38:28.375 134 12336.20 60.48 55412.88 88888.00 2007-05-14 22:38:28.500 134 12336.12 60.42 55412.85 88888.00 2007-05-14 22:38:28.625 134 12336.08 60.45 55412.85 88888.00 2007-05-14 22:38:28.750 134 12336.10 60.52 55412.88 88888.00 2007-05-14 22:38:28.875 134 12336.05 60.52 55412.88 88888.00 2007-05-14 22:38:29.000 134 12336.05 60.52 55412.85 88888.00 2007-05-14 22:38:29.125 134 12336.08 60.50 55412.85 88888.00 2007-05-14 22:38:29.250 134 12336.00 60.40 55412.80 88888.00 2007-05-14 22:38:29.375 134 12336.05 60.40 55412.82 88888.00 2007-05-14 22:38:29.500 134 12336.12 60.48 55412.85 88888.00 2007-05-14 22:38:29.625 134 12336.08 60.48 55412.82 88888.00 2007-05-14 22:38:29.750 134 12336.05 60.50 55412.88 88888.00 2007-05-14 22:38:29.875 134 12336.02 60.48 55412.88 88888.00 2007-05-14 22:38:30.000 134 12336.08 60.42 55412.85 88888.00 2007-05-14 22:38:30.125 134 12336.10 60.38 55412.80 88888.00 2007-05-14 22:38:30.250 134 12336.05 60.38 55412.80 88888.00 2007-05-14 22:38:30.375 134 12336.10 60.45 55412.85 88888.00 2007-05-14 22:38:30.500 134 12336.10 60.48 55412.85 88888.00 2007-05-14 22:38:30.625 134 12336.00 60.40 55412.82 88888.00 2007-05-14 22:38:30.750 134 12336.00 60.40 55412.82 88888.00 2007-05-14 22:38:30.875 134 12336.08 60.48 55412.82 88888.00 2007-05-14 22:38:31.000 134 12336.12 60.48 55412.82 88888.00 2007-05-14 22:38:31.125 134 12336.10 60.42 55412.85 88888.00 2007-05-14 22:38:31.250 134 12336.02 60.40 55412.88 88888.00 2007-05-14 22:38:31.375 134 12336.08 60.40 55412.85 88888.00 2007-05-14 22:38:31.500 134 12336.12 60.45 55412.85 88888.00 2007-05-14 22:38:31.625 134 12336.17 60.52 55412.88 88888.00 2007-05-14 22:38:31.750 134 12336.12 60.48 55412.90 88888.00 2007-05-14 22:38:31.875 134 12336.05 60.40 55412.88 88888.00 2007-05-14 22:38:32.000 134 12336.10 60.45 55412.85 88888.00 2007-05-14 22:38:32.125 134 12336.17 60.42 55412.88 88888.00 2007-05-14 22:38:32.250 134 12336.05 60.38 55412.82 88888.00 2007-05-14 22:38:32.375 134 12336.02 60.40 55412.85 88888.00 2007-05-14 22:38:32.500 134 12336.02 60.45 55412.88 88888.00 2007-05-14 22:38:32.625 134 12336.05 60.45 55412.88 88888.00 2007-05-14 22:38:32.750 134 12336.10 60.50 55412.85 88888.00 2007-05-14 22:38:32.875 134 12336.10 60.52 55412.85 88888.00 2007-05-14 22:38:33.000 134 12336.02 60.45 55412.82 88888.00 2007-05-14 22:38:33.125 134 12336.00 60.42 55412.85 88888.00 2007-05-14 22:38:33.250 134 12336.05 60.40 55412.90 88888.00 2007-05-14 22:38:33.375 134 12336.10 60.45 55412.90 88888.00 2007-05-14 22:38:33.500 134 12336.10 60.48 55412.95 88888.00 2007-05-14 22:38:33.625 134 12336.08 60.50 55412.93 88888.00 2007-05-14 22:38:33.750 134 12336.08 60.48 55412.90 88888.00 2007-05-14 22:38:33.875 134 12335.98 60.40 55412.88 88888.00 2007-05-14 22:38:34.000 134 12335.98 60.38 55412.85 88888.00 2007-05-14 22:38:34.125 134 12336.00 60.42 55412.85 88888.00 2007-05-14 22:38:34.250 134 12336.05 60.45 55412.88 88888.00 2007-05-14 22:38:34.375 134 12336.12 60.48 55412.93 88888.00 2007-05-14 22:38:34.500 134 12336.15 60.42 55412.93 88888.00 2007-05-14 22:38:34.625 134 12336.08 60.38 55412.90 88888.00 2007-05-14 22:38:34.750 134 12336.02 60.35 55412.88 88888.00 2007-05-14 22:38:34.875 134 12336.05 60.42 55412.90 88888.00 2007-05-14 22:38:35.000 134 12336.12 60.48 55412.85 88888.00 2007-05-14 22:38:35.125 134 12336.17 60.50 55412.90 88888.00 2007-05-14 22:38:35.250 134 12336.08 60.42 55412.85 88888.00 2007-05-14 22:38:35.375 134 12336.10 60.42 55412.85 88888.00 2007-05-14 22:38:35.500 134 12336.12 60.45 55412.88 88888.00 2007-05-14 22:38:35.625 134 12336.12 60.42 55412.85 88888.00 2007-05-14 22:38:35.750 134 12336.10 60.42 55412.85 88888.00 2007-05-14 22:38:35.875 134 12336.08 60.48 55412.88 88888.00 2007-05-14 22:38:36.000 134 12336.02 60.48 55412.88 88888.00 2007-05-14 22:38:36.125 134 12336.10 60.42 55412.85 88888.00 2007-05-14 22:38:36.250 134 12336.17 60.45 55412.88 88888.00 2007-05-14 22:38:36.375 134 12336.17 60.48 55412.90 88888.00 2007-05-14 22:38:36.500 134 12336.17 60.50 55412.88 88888.00 2007-05-14 22:38:36.625 134 12336.08 60.48 55412.85 88888.00 2007-05-14 22:38:36.750 134 12336.08 60.45 55412.88 88888.00 2007-05-14 22:38:36.875 134 12336.05 60.42 55412.85 88888.00 2007-05-14 22:38:37.000 134 12336.10 60.40 55412.82 88888.00 2007-05-14 22:38:37.125 134 12336.02 60.40 55412.85 88888.00 2007-05-14 22:38:37.250 134 12335.98 60.40 55412.85 88888.00 2007-05-14 22:38:37.375 134 12336.05 60.48 55412.88 88888.00 2007-05-14 22:38:37.500 134 12336.08 60.50 55412.88 88888.00 2007-05-14 22:38:37.625 134 12336.10 60.45 55412.85 88888.00 2007-05-14 22:38:37.750 134 12336.10 60.45 55412.82 88888.00 2007-05-14 22:38:37.875 134 12336.08 60.48 55412.82 88888.00 2007-05-14 22:38:38.000 134 12336.05 60.48 55412.82 88888.00 2007-05-14 22:38:38.125 134 12336.08 60.48 55412.88 88888.00 2007-05-14 22:38:38.250 134 12336.10 60.42 55412.85 88888.00 2007-05-14 22:38:38.375 134 12336.15 60.42 55412.85 88888.00 2007-05-14 22:38:38.500 134 12336.17 60.45 55412.88 88888.00 2007-05-14 22:38:38.625 134 12336.10 60.42 55412.88 88888.00 2007-05-14 22:38:38.750 134 12336.02 60.40 55412.88 88888.00 2007-05-14 22:38:38.875 134 12336.02 60.42 55412.80 88888.00 2007-05-14 22:38:39.000 134 12336.10 60.42 55412.82 88888.00 2007-05-14 22:38:39.125 134 12336.12 60.45 55412.82 88888.00 2007-05-14 22:38:39.250 134 12336.10 60.45 55412.80 88888.00 2007-05-14 22:38:39.375 134 12336.08 60.48 55412.85 88888.00 2007-05-14 22:38:39.500 134 12336.08 60.42 55412.85 88888.00 2007-05-14 22:38:39.625 134 12336.08 60.40 55412.85 88888.00 2007-05-14 22:38:39.750 134 12336.12 60.45 55412.88 88888.00 2007-05-14 22:38:39.875 134 12336.15 60.48 55412.82 88888.00 2007-05-14 22:38:40.000 134 12336.15 60.45 55412.80 88888.00 2007-05-14 22:38:40.125 134 12336.20 60.48 55412.82 88888.00 2007-05-14 22:38:40.250 134 12336.25 60.45 55412.80 88888.00 2007-05-14 22:38:40.375 134 12336.17 60.48 55412.78 88888.00 2007-05-14 22:38:40.500 134 12336.12 60.45 55412.80 88888.00 2007-05-14 22:38:40.625 134 12336.17 60.50 55412.82 88888.00 2007-05-14 22:38:40.750 134 12336.15 60.50 55412.85 88888.00 2007-05-14 22:38:40.875 134 12336.17 60.48 55412.85 88888.00 2007-05-14 22:38:41.000 134 12336.23 60.45 55412.82 88888.00 2007-05-14 22:38:41.125 134 12336.25 60.48 55412.82 88888.00 2007-05-14 22:38:41.250 134 12336.15 60.42 55412.82 88888.00 2007-05-14 22:38:41.375 134 12336.05 60.40 55412.82 88888.00 2007-05-14 22:38:41.500 134 12336.08 60.40 55412.82 88888.00 2007-05-14 22:38:41.625 134 12336.12 60.42 55412.80 88888.00 2007-05-14 22:38:41.750 134 12336.12 60.42 55412.80 88888.00 2007-05-14 22:38:41.875 134 12336.10 60.42 55412.80 88888.00 2007-05-14 22:38:42.000 134 12336.08 60.45 55412.80 88888.00 2007-05-14 22:38:42.125 134 12336.17 60.50 55412.82 88888.00 2007-05-14 22:38:42.250 134 12336.20 60.50 55412.85 88888.00 2007-05-14 22:38:42.375 134 12336.23 60.48 55412.80 88888.00 2007-05-14 22:38:42.500 134 12336.25 60.45 55412.80 88888.00 2007-05-14 22:38:42.625 134 12336.25 60.50 55412.82 88888.00 2007-05-14 22:38:42.750 134 12336.15 60.48 55412.82 88888.00 2007-05-14 22:38:42.875 134 12336.15 60.48 55412.85 88888.00 2007-05-14 22:38:43.000 134 12336.15 60.50 55412.82 88888.00 2007-05-14 22:38:43.125 134 12336.12 60.50 55412.85 88888.00 2007-05-14 22:38:43.250 134 12336.20 60.45 55412.85 88888.00 2007-05-14 22:38:43.375 134 12336.25 60.50 55412.88 88888.00 2007-05-14 22:38:43.500 134 12336.27 60.52 55412.88 88888.00 2007-05-14 22:38:43.625 134 12336.23 60.50 55412.88 88888.00 2007-05-14 22:38:43.750 134 12336.25 60.52 55412.88 88888.00 2007-05-14 22:38:43.875 134 12336.25 60.50 55412.85 88888.00 2007-05-14 22:38:44.000 134 12336.20 60.50 55412.85 88888.00 2007-05-14 22:38:44.125 134 12336.17 60.52 55412.85 88888.00 2007-05-14 22:38:44.250 134 12336.12 60.48 55412.88 88888.00 2007-05-14 22:38:44.375 134 12336.17 60.45 55412.88 88888.00 2007-05-14 22:38:44.500 134 12336.20 60.48 55412.85 88888.00 2007-05-14 22:38:44.625 134 12336.20 60.45 55412.82 88888.00 2007-05-14 22:38:44.750 134 12336.20 60.48 55412.82 88888.00 2007-05-14 22:38:44.875 134 12336.20 60.42 55412.82 88888.00 2007-05-14 22:38:45.000 134 12336.15 60.42 55412.85 88888.00 2007-05-14 22:38:45.125 134 12336.08 60.45 55412.82 88888.00 2007-05-14 22:38:45.250 134 12336.10 60.42 55412.82 88888.00 2007-05-14 22:38:45.375 134 12336.10 60.42 55412.80 88888.00 2007-05-14 22:38:45.500 134 12336.12 60.45 55412.80 88888.00 2007-05-14 22:38:45.625 134 12336.20 60.48 55412.82 88888.00 2007-05-14 22:38:45.750 134 12336.20 60.45 55412.85 88888.00 2007-05-14 22:38:45.875 134 12336.20 60.50 55412.85 88888.00 2007-05-14 22:38:46.000 134 12336.23 60.50 55412.85 88888.00 2007-05-14 22:38:46.125 134 12336.25 60.42 55412.85 88888.00 2007-05-14 22:38:46.250 134 12336.23 60.45 55412.82 88888.00 2007-05-14 22:38:46.375 134 12336.33 60.52 55412.88 88888.00 2007-05-14 22:38:46.500 134 12336.35 60.55 55412.88 88888.00 2007-05-14 22:38:46.625 134 12336.33 60.48 55412.85 88888.00 2007-05-14 22:38:46.750 134 12336.25 60.45 55412.80 88888.00 2007-05-14 22:38:46.875 134 12336.23 60.45 55412.80 88888.00 2007-05-14 22:38:47.000 134 12336.25 60.48 55412.78 88888.00 2007-05-14 22:38:47.125 134 12336.27 60.48 55412.80 88888.00 2007-05-14 22:38:47.250 134 12336.20 60.48 55412.80 88888.00 2007-05-14 22:38:47.375 134 12336.23 60.50 55412.80 88888.00 2007-05-14 22:38:47.500 134 12336.20 60.45 55412.80 88888.00 2007-05-14 22:38:47.625 134 12336.20 60.50 55412.82 88888.00 2007-05-14 22:38:47.750 134 12336.17 60.48 55412.82 88888.00 2007-05-14 22:38:47.875 134 12336.20 60.48 55412.80 88888.00 2007-05-14 22:38:48.000 134 12336.23 60.40 55412.82 88888.00 2007-05-14 22:38:48.125 134 12336.20 60.40 55412.85 88888.00 2007-05-14 22:38:48.250 134 12336.20 60.45 55412.90 88888.00 2007-05-14 22:38:48.375 134 12336.25 60.48 55412.88 88888.00 2007-05-14 22:38:48.500 134 12336.23 60.48 55412.82 88888.00 2007-05-14 22:38:48.625 134 12336.23 60.50 55412.82 88888.00 2007-05-14 22:38:48.750 134 12336.30 60.48 55412.85 88888.00 2007-05-14 22:38:48.875 134 12336.38 60.50 55412.82 88888.00 2007-05-14 22:38:49.000 134 12336.33 60.50 55412.82 88888.00 2007-05-14 22:38:49.125 134 12336.27 60.42 55412.82 88888.00 2007-05-14 22:38:49.250 134 12336.33 60.50 55412.88 88888.00 2007-05-14 22:38:49.375 134 12336.33 60.55 55412.85 88888.00 2007-05-14 22:38:49.500 134 12336.27 60.50 55412.80 88888.00 2007-05-14 22:38:49.625 134 12336.27 60.45 55412.82 88888.00 2007-05-14 22:38:49.750 134 12336.27 60.45 55412.82 88888.00 2007-05-14 22:38:49.875 134 12336.20 60.45 55412.85 88888.00 2007-05-14 22:38:50.000 134 12336.20 60.45 55412.82 88888.00 2007-05-14 22:38:50.125 134 12336.30 60.48 55412.82 88888.00 2007-05-14 22:38:50.250 134 12336.23 60.48 55412.85 88888.00 2007-05-14 22:38:50.375 134 12336.27 60.55 55412.88 88888.00 2007-05-14 22:38:50.500 134 12336.27 60.58 55412.85 88888.00 2007-05-14 22:38:50.625 134 12336.30 60.48 55412.80 88888.00 2007-05-14 22:38:50.750 134 12336.30 60.45 55412.82 88888.00 2007-05-14 22:38:50.875 134 12336.27 60.52 55412.85 88888.00 2007-05-14 22:38:51.000 134 12336.25 60.55 55412.80 88888.00 2007-05-14 22:38:51.125 134 12336.33 60.52 55412.78 88888.00 2007-05-14 22:38:51.250 134 12336.27 60.48 55412.78 88888.00 2007-05-14 22:38:51.375 134 12336.27 60.50 55412.78 88888.00 2007-05-14 22:38:51.500 134 12336.33 60.50 55412.78 88888.00 2007-05-14 22:38:51.625 134 12336.40 60.55 55412.80 88888.00 2007-05-14 22:38:51.750 134 12336.35 60.50 55412.78 88888.00 2007-05-14 22:38:51.875 134 12336.23 60.40 55412.75 88888.00 2007-05-14 22:38:52.000 134 12336.25 60.48 55412.78 88888.00 2007-05-14 22:38:52.125 134 12336.35 60.52 55412.82 88888.00 2007-05-14 22:38:52.250 134 12336.35 60.50 55412.82 88888.00 2007-05-14 22:38:52.375 134 12336.30 60.52 55412.80 88888.00 2007-05-14 22:38:52.500 134 12336.33 60.52 55412.80 88888.00 2007-05-14 22:38:52.625 134 12336.25 60.48 55412.78 88888.00 2007-05-14 22:38:52.750 134 12336.27 60.48 55412.80 88888.00 2007-05-14 22:38:52.875 134 12336.35 60.50 55412.82 88888.00 2007-05-14 22:38:53.000 134 12336.33 60.48 55412.82 88888.00 2007-05-14 22:38:53.125 134 12336.27 60.50 55412.78 88888.00 2007-05-14 22:38:53.250 134 12336.23 60.50 55412.82 88888.00 2007-05-14 22:38:53.375 134 12336.27 60.55 55412.82 88888.00 2007-05-14 22:38:53.500 134 12336.40 60.60 55412.82 88888.00 2007-05-14 22:38:53.625 134 12336.42 60.60 55412.82 88888.00 2007-05-14 22:38:53.750 134 12336.33 60.50 55412.78 88888.00 2007-05-14 22:38:53.875 134 12336.38 60.50 55412.80 88888.00 2007-05-14 22:38:54.000 134 12336.42 60.55 55412.80 88888.00 2007-05-14 22:38:54.125 134 12336.42 60.52 55412.80 88888.00 2007-05-14 22:38:54.250 134 12336.42 60.55 55412.78 88888.00 2007-05-14 22:38:54.375 134 12336.42 60.52 55412.82 88888.00 2007-05-14 22:38:54.500 134 12336.42 60.52 55412.85 88888.00 2007-05-14 22:38:54.625 134 12336.45 60.52 55412.85 88888.00 2007-05-14 22:38:54.750 134 12336.42 60.55 55412.85 88888.00 2007-05-14 22:38:54.875 134 12336.38 60.55 55412.80 88888.00 2007-05-14 22:38:55.000 134 12336.35 60.48 55412.78 88888.00 2007-05-14 22:38:55.125 134 12336.35 60.45 55412.80 88888.00 2007-05-14 22:38:55.250 134 12336.48 60.52 55412.85 88888.00 2007-05-14 22:38:55.375 134 12336.55 60.55 55412.85 88888.00 2007-05-14 22:38:55.500 134 12336.50 60.52 55412.85 88888.00 2007-05-14 22:38:55.625 134 12336.42 60.50 55412.80 88888.00 2007-05-14 22:38:55.750 134 12336.38 60.48 55412.75 88888.00 2007-05-14 22:38:55.875 134 12336.42 60.48 55412.80 88888.00 2007-05-14 22:38:56.000 134 12336.42 60.52 55412.80 88888.00 2007-05-14 22:38:56.125 134 12336.38 60.55 55412.82 88888.00 2007-05-14 22:38:56.250 134 12336.30 60.50 55412.80 88888.00 2007-05-14 22:38:56.375 134 12336.38 60.50 55412.80 88888.00 2007-05-14 22:38:56.500 134 12336.42 60.52 55412.82 88888.00 2007-05-14 22:38:56.625 134 12336.48 60.65 55412.85 88888.00 2007-05-14 22:38:56.750 134 12336.45 60.62 55412.82 88888.00 2007-05-14 22:38:56.875 134 12336.40 60.52 55412.78 88888.00 2007-05-14 22:38:57.000 134 12336.35 60.50 55412.75 88888.00 2007-05-14 22:38:57.125 134 12336.45 60.52 55412.82 88888.00 2007-05-14 22:38:57.250 134 12336.45 60.50 55412.85 88888.00 2007-05-14 22:38:57.375 134 12336.45 60.48 55412.85 88888.00 2007-05-14 22:38:57.500 134 12336.42 60.50 55412.85 88888.00 2007-05-14 22:38:57.625 134 12336.35 60.45 55412.82 88888.00 2007-05-14 22:38:57.750 134 12336.25 60.42 55412.82 88888.00 2007-05-14 22:38:57.875 134 12336.30 60.48 55412.82 88888.00 2007-05-14 22:38:58.000 134 12336.30 60.48 55412.85 88888.00 2007-05-14 22:38:58.125 134 12336.33 60.52 55412.88 88888.00 2007-05-14 22:38:58.250 134 12336.25 60.52 55412.88 88888.00 2007-05-14 22:38:58.375 134 12336.25 60.50 55412.82 88888.00 2007-05-14 22:38:58.500 134 12336.25 60.48 55412.82 88888.00 2007-05-14 22:38:58.625 134 12336.27 60.48 55412.85 88888.00 2007-05-14 22:38:58.750 134 12336.30 60.48 55412.82 88888.00 2007-05-14 22:38:58.875 134 12336.33 60.50 55412.80 88888.00 2007-05-14 22:38:59.000 134 12336.35 60.50 55412.80 88888.00 2007-05-14 22:38:59.125 134 12336.35 60.50 55412.85 88888.00 2007-05-14 22:38:59.250 134 12336.35 60.55 55412.88 88888.00 2007-05-14 22:38:59.375 134 12336.40 60.55 55412.88 88888.00 2007-05-14 22:38:59.500 134 12336.30 60.50 55412.85 88888.00 2007-05-14 22:38:59.625 134 12336.33 60.55 55412.85 88888.00 2007-05-14 22:38:59.750 134 12336.38 60.55 55412.85 88888.00 2007-05-14 22:38:59.875 134 12336.38 60.52 55412.85 88888.00 2007-05-14 22:39:00.000 134 12336.40 60.52 55412.82 88888.00 2007-05-14 22:39:00.125 134 12336.33 60.45 55412.82 88888.00 2007-05-14 22:39:00.250 134 12336.27 60.42 55412.85 88888.00 2007-05-14 22:39:00.375 134 12336.42 60.52 55412.85 88888.00 2007-05-14 22:39:00.500 134 12336.42 60.55 55412.85 88888.00 2007-05-14 22:39:00.625 134 12336.42 60.58 55412.88 88888.00 2007-05-14 22:39:00.750 134 12336.42 60.52 55412.85 88888.00 2007-05-14 22:39:00.875 134 12336.45 60.58 55412.85 88888.00 2007-05-14 22:39:01.000 134 12336.45 60.58 55412.82 88888.00 2007-05-14 22:39:01.125 134 12336.40 60.52 55412.78 88888.00 2007-05-14 22:39:01.250 134 12336.38 60.48 55412.80 88888.00 2007-05-14 22:39:01.375 134 12336.40 60.50 55412.82 88888.00 2007-05-14 22:39:01.500 134 12336.42 60.52 55412.82 88888.00 2007-05-14 22:39:01.625 134 12336.38 60.45 55412.80 88888.00 2007-05-14 22:39:01.750 134 12336.27 60.42 55412.75 88888.00 2007-05-14 22:39:01.875 134 12336.23 60.48 55412.75 88888.00 2007-05-14 22:39:02.000 134 12336.27 60.48 55412.80 88888.00 2007-05-14 22:39:02.125 134 12336.30 60.50 55412.80 88888.00 2007-05-14 22:39:02.250 134 12336.38 60.50 55412.82 88888.00 2007-05-14 22:39:02.375 134 12336.38 60.50 55412.82 88888.00 2007-05-14 22:39:02.500 134 12336.25 60.42 55412.82 88888.00 2007-05-14 22:39:02.625 134 12336.27 60.45 55412.82 88888.00 2007-05-14 22:39:02.750 134 12336.33 60.48 55412.80 88888.00 2007-05-14 22:39:02.875 134 12336.35 60.50 55412.78 88888.00 2007-05-14 22:39:03.000 134 12336.40 60.50 55412.78 88888.00 2007-05-14 22:39:03.125 134 12336.38 60.42 55412.78 88888.00 2007-05-14 22:39:03.250 134 12336.40 60.48 55412.82 88888.00 2007-05-14 22:39:03.375 134 12336.48 60.55 55412.82 88888.00 2007-05-14 22:39:03.500 134 12336.50 60.58 55412.80 88888.00 2007-05-14 22:39:03.625 134 12336.45 60.50 55412.78 88888.00 2007-05-14 22:39:03.750 134 12336.40 60.50 55412.80 88888.00 2007-05-14 22:39:03.875 134 12336.38 60.48 55412.82 88888.00 2007-05-14 22:39:04.000 134 12336.40 60.48 55412.80 88888.00 2007-05-14 22:39:04.125 134 12336.45 60.55 55412.82 88888.00 2007-05-14 22:39:04.250 134 12336.40 60.48 55412.85 88888.00 2007-05-14 22:39:04.375 134 12336.45 60.52 55412.82 88888.00 2007-05-14 22:39:04.500 134 12336.48 60.52 55412.82 88888.00 2007-05-14 22:39:04.625 134 12336.48 60.45 55412.80 88888.00 2007-05-14 22:39:04.750 134 12336.45 60.42 55412.78 88888.00 2007-05-14 22:39:04.875 134 12336.45 60.45 55412.80 88888.00 2007-05-14 22:39:05.000 134 12336.52 60.50 55412.80 88888.00 2007-05-14 22:39:05.125 134 12336.55 60.50 55412.80 88888.00 2007-05-14 22:39:05.250 134 12336.45 60.42 55412.82 88888.00 2007-05-14 22:39:05.375 134 12336.35 60.40 55412.80 88888.00 2007-05-14 22:39:05.500 134 12336.38 60.42 55412.80 88888.00 2007-05-14 22:39:05.625 134 12336.38 60.48 55412.80 88888.00 2007-05-14 22:39:05.750 134 12336.42 60.55 55412.82 88888.00 2007-05-14 22:39:05.875 134 12336.45 60.50 55412.82 88888.00 2007-05-14 22:39:06.000 134 12336.45 60.52 55412.85 88888.00 2007-05-14 22:39:06.125 134 12336.42 60.50 55412.88 88888.00 2007-05-14 22:39:06.250 134 12336.38 60.42 55412.82 88888.00 2007-05-14 22:39:06.375 134 12336.30 60.38 55412.80 88888.00 2007-05-14 22:39:06.500 134 12336.33 60.42 55412.82 88888.00 2007-05-14 22:39:06.625 134 12336.38 60.45 55412.85 88888.00 2007-05-14 22:39:06.750 134 12336.33 60.45 55412.85 88888.00 2007-05-14 22:39:06.875 134 12336.35 60.50 55412.85 88888.00 2007-05-14 22:39:07.000 134 12336.42 60.50 55412.82 88888.00 2007-05-14 22:39:07.125 134 12336.40 60.48 55412.82 88888.00 2007-05-14 22:39:07.250 134 12336.27 60.40 55412.80 88888.00 2007-05-14 22:39:07.375 134 12336.23 60.40 55412.82 88888.00 2007-05-14 22:39:07.500 134 12336.27 60.50 55412.85 88888.00 2007-05-14 22:39:07.625 134 12336.38 60.58 55412.90 88888.00 2007-05-14 22:39:07.750 134 12336.35 60.52 55412.85 88888.00 2007-05-14 22:39:07.875 134 12336.27 60.52 55412.85 88888.00 2007-05-14 22:39:08.000 134 12336.23 60.42 55412.80 88888.00 2007-05-14 22:39:08.125 134 12336.25 60.45 55412.82 88888.00 2007-05-14 22:39:08.250 134 12336.33 60.50 55412.82 88888.00 2007-05-14 22:39:08.375 134 12336.40 60.52 55412.88 88888.00 2007-05-14 22:39:08.500 134 12336.35 60.52 55412.88 88888.00 2007-05-14 22:39:08.625 134 12336.35 60.50 55412.85 88888.00 2007-05-14 22:39:08.750 134 12336.35 60.42 55412.90 88888.00 2007-05-14 22:39:08.875 134 12336.42 60.48 55412.88 88888.00 2007-05-14 22:39:09.000 134 12336.40 60.48 55412.85 88888.00 2007-05-14 22:39:09.125 134 12336.35 60.48 55412.88 88888.00 2007-05-14 22:39:09.250 134 12336.27 60.48 55412.88 88888.00 2007-05-14 22:39:09.375 134 12336.35 60.50 55412.90 88888.00 2007-05-14 22:39:09.500 134 12336.35 60.45 55412.88 88888.00 2007-05-14 22:39:09.625 134 12336.27 60.42 55412.85 88888.00 2007-05-14 22:39:09.750 134 12336.30 60.48 55412.90 88888.00 2007-05-14 22:39:09.875 134 12336.33 60.48 55412.90 88888.00 2007-05-14 22:39:10.000 134 12336.33 60.45 55412.82 88888.00 2007-05-14 22:39:10.125 134 12336.35 60.40 55412.85 88888.00 2007-05-14 22:39:10.250 134 12336.35 60.42 55412.90 88888.00 2007-05-14 22:39:10.375 134 12336.38 60.45 55412.90 88888.00 2007-05-14 22:39:10.500 134 12336.35 60.45 55412.90 88888.00 2007-05-14 22:39:10.625 134 12336.40 60.45 55412.82 88888.00 2007-05-14 22:39:10.750 134 12336.42 60.45 55412.85 88888.00 2007-05-14 22:39:10.875 134 12336.45 60.48 55412.90 88888.00 2007-05-14 22:39:11.000 134 12336.45 60.45 55412.88 88888.00 2007-05-14 22:39:11.125 134 12336.35 60.40 55412.88 88888.00 2007-05-14 22:39:11.250 134 12336.30 60.40 55412.90 88888.00 2007-05-14 22:39:11.375 134 12336.35 60.42 55412.88 88888.00 2007-05-14 22:39:11.500 134 12336.35 60.45 55412.88 88888.00 2007-05-14 22:39:11.625 134 12336.30 60.45 55412.88 88888.00 2007-05-14 22:39:11.750 134 12336.33 60.48 55412.88 88888.00 2007-05-14 22:39:11.875 134 12336.33 60.52 55412.90 88888.00 2007-05-14 22:39:12.000 134 12336.30 60.45 55412.88 88888.00 2007-05-14 22:39:12.125 134 12336.27 60.40 55412.85 88888.00 2007-05-14 22:39:12.250 134 12336.27 60.42 55412.88 88888.00 2007-05-14 22:39:12.375 134 12336.35 60.45 55412.90 88888.00 2007-05-14 22:39:12.500 134 12336.30 60.45 55412.88 88888.00 2007-05-14 22:39:12.625 134 12336.33 60.40 55412.88 88888.00 2007-05-14 22:39:12.750 134 12336.33 60.40 55412.85 88888.00 2007-05-14 22:39:12.875 134 12336.33 60.40 55412.85 88888.00 2007-05-14 22:39:13.000 134 12336.38 60.42 55412.88 88888.00 2007-05-14 22:39:13.125 134 12336.38 60.42 55412.90 88888.00 2007-05-14 22:39:13.250 134 12336.27 60.38 55412.93 88888.00 2007-05-14 22:39:13.375 134 12336.35 60.45 55412.90 88888.00 2007-05-14 22:39:13.500 134 12336.45 60.48 55412.93 88888.00 2007-05-14 22:39:13.625 134 12336.48 60.45 55412.90 88888.00 2007-05-14 22:39:13.750 134 12336.42 60.45 55412.85 88888.00 2007-05-14 22:39:13.875 134 12336.42 60.45 55412.88 88888.00 2007-05-14 22:39:14.000 134 12336.40 60.42 55412.85 88888.00 2007-05-14 22:39:14.125 134 12336.33 60.45 55412.85 88888.00 2007-05-14 22:39:14.250 134 12336.35 60.42 55412.88 88888.00 2007-05-14 22:39:14.375 134 12336.35 60.50 55412.93 88888.00 2007-05-14 22:39:14.500 134 12336.33 60.52 55412.93 88888.00 2007-05-14 22:39:14.625 134 12336.30 60.42 55412.90 88888.00 2007-05-14 22:39:14.750 134 12336.33 60.45 55412.93 88888.00 2007-05-14 22:39:14.875 134 12336.33 60.42 55412.93 88888.00 2007-05-14 22:39:15.000 134 12336.27 60.40 55412.90 88888.00 2007-05-14 22:39:15.125 134 12336.23 60.38 55412.90 88888.00 2007-05-14 22:39:15.250 134 12336.25 60.45 55412.88 88888.00 2007-05-14 22:39:15.375 134 12336.35 60.45 55412.85 88888.00 2007-05-14 22:39:15.500 134 12336.38 60.45 55412.88 88888.00 2007-05-14 22:39:15.625 134 12336.40 60.48 55412.88 88888.00 2007-05-14 22:39:15.750 134 12336.40 60.45 55412.88 88888.00 2007-05-14 22:39:15.875 134 12336.40 60.45 55412.88 88888.00 2007-05-14 22:39:16.000 134 12336.38 60.42 55412.88 88888.00 2007-05-14 22:39:16.125 134 12336.33 60.38 55412.88 88888.00 2007-05-14 22:39:16.250 134 12336.35 60.38 55412.90 88888.00 2007-05-14 22:39:16.375 134 12336.38 60.45 55412.90 88888.00 2007-05-14 22:39:16.500 134 12336.42 60.48 55412.93 88888.00 2007-05-14 22:39:16.625 134 12336.38 60.45 55412.95 88888.00 2007-05-14 22:39:16.750 134 12336.38 60.42 55412.95 88888.00 2007-05-14 22:39:16.875 134 12336.45 60.42 55412.93 88888.00 2007-05-14 22:39:17.000 134 12336.52 60.45 55412.90 88888.00 2007-05-14 22:39:17.125 134 12336.50 60.45 55412.93 88888.00 2007-05-14 22:39:17.250 134 12336.45 60.40 55412.90 88888.00 2007-05-14 22:39:17.375 134 12336.42 60.40 55412.93 88888.00 2007-05-14 22:39:17.500 134 12336.45 60.42 55412.95 88888.00 2007-05-14 22:39:17.625 134 12336.45 60.42 55412.95 88888.00 2007-05-14 22:39:17.750 134 12336.38 60.40 55412.95 88888.00 2007-05-14 22:39:17.875 134 12336.33 60.38 55412.95 88888.00 2007-05-14 22:39:18.000 134 12336.33 60.40 55412.97 88888.00 2007-05-14 22:39:18.125 134 12336.30 60.42 55412.95 88888.00 2007-05-14 22:39:18.250 134 12336.30 60.45 55412.95 88888.00 2007-05-14 22:39:18.375 134 12336.40 60.45 55412.93 88888.00 2007-05-14 22:39:18.500 134 12336.40 60.42 55412.90 88888.00 2007-05-14 22:39:18.625 134 12336.27 60.40 55412.85 88888.00 2007-05-14 22:39:18.750 134 12336.25 60.38 55412.88 88888.00 2007-05-14 22:39:18.875 134 12336.33 60.35 55412.88 88888.00 2007-05-14 22:39:19.000 134 12336.38 60.40 55412.93 88888.00 2007-05-14 22:39:19.125 134 12336.38 60.42 55412.95 88888.00 2007-05-14 22:39:19.250 134 12336.35 60.30 55412.93 88888.00 2007-05-14 22:39:19.375 134 12336.40 60.30 55412.93 88888.00 2007-05-14 22:39:19.500 134 12336.42 60.42 55412.90 88888.00 2007-05-14 22:39:19.625 134 12336.38 60.42 55412.90 88888.00 2007-05-14 22:39:19.750 134 12336.25 60.38 55412.90 88888.00 2007-05-14 22:39:19.875 134 12336.23 60.33 55412.88 88888.00 2007-05-14 22:39:20.000 134 12336.33 60.33 55412.90 88888.00 2007-05-14 22:39:20.125 134 12336.38 60.33 55412.95 88888.00 2007-05-14 22:39:20.250 134 12336.38 60.40 55413.00 88888.00 2007-05-14 22:39:20.375 134 12336.40 60.40 55412.97 88888.00 2007-05-14 22:39:20.500 134 12336.35 60.40 55412.95 88888.00 2007-05-14 22:39:20.625 134 12336.35 60.38 55412.95 88888.00 2007-05-14 22:39:20.750 134 12336.38 60.38 55412.90 88888.00 2007-05-14 22:39:20.875 134 12336.35 60.40 55412.93 88888.00 2007-05-14 22:39:21.000 134 12336.38 60.45 55412.90 88888.00 2007-05-14 22:39:21.125 134 12336.33 60.42 55412.90 88888.00 2007-05-14 22:39:21.250 134 12336.27 60.33 55412.88 88888.00 2007-05-14 22:39:21.375 134 12336.33 60.30 55412.85 88888.00 2007-05-14 22:39:21.500 134 12336.33 60.35 55412.85 88888.00 2007-05-14 22:39:21.625 134 12336.27 60.38 55412.90 88888.00 2007-05-14 22:39:21.750 134 12336.25 60.35 55412.90 88888.00 2007-05-14 22:39:21.875 134 12336.35 60.40 55412.90 88888.00 2007-05-14 22:39:22.000 134 12336.42 60.45 55412.93 88888.00 2007-05-14 22:39:22.125 134 12336.42 60.42 55412.93 88888.00 2007-05-14 22:39:22.250 134 12336.33 60.38 55412.90 88888.00 2007-05-14 22:39:22.375 134 12336.38 60.40 55412.90 88888.00 2007-05-14 22:39:22.500 134 12336.40 60.30 55412.88 88888.00 2007-05-14 22:39:22.625 134 12336.40 60.35 55412.90 88888.00 2007-05-14 22:39:22.750 134 12336.35 60.38 55412.95 88888.00 2007-05-14 22:39:22.875 134 12336.45 60.40 55412.95 88888.00 2007-05-14 22:39:23.000 134 12336.40 60.35 55412.93 88888.00 2007-05-14 22:39:23.125 134 12336.40 60.40 55412.90 88888.00 2007-05-14 22:39:23.250 134 12336.42 60.42 55412.90 88888.00 2007-05-14 22:39:23.375 134 12336.48 60.40 55412.90 88888.00 2007-05-14 22:39:23.500 134 12336.45 60.35 55412.90 88888.00 2007-05-14 22:39:23.625 134 12336.50 60.35 55412.93 88888.00 2007-05-14 22:39:23.750 134 12336.52 60.42 55412.93 88888.00 2007-05-14 22:39:23.875 134 12336.50 60.38 55412.93 88888.00 2007-05-14 22:39:24.000 134 12336.48 60.35 55412.90 88888.00 2007-05-14 22:39:24.125 134 12336.45 60.33 55412.90 88888.00 2007-05-14 22:39:24.250 134 12336.45 60.30 55412.85 88888.00 2007-05-14 22:39:24.375 134 12336.52 60.33 55412.88 88888.00 2007-05-14 22:39:24.500 134 12336.55 60.40 55412.93 88888.00 2007-05-14 22:39:24.625 134 12336.55 60.40 55412.97 88888.00 2007-05-14 22:39:24.750 134 12336.48 60.40 55412.95 88888.00 2007-05-14 22:39:24.875 134 12336.45 60.35 55412.90 88888.00 2007-05-14 22:39:25.000 134 12336.45 60.30 55412.90 88888.00 2007-05-14 22:39:25.125 134 12336.42 60.38 55412.88 88888.00 2007-05-14 22:39:25.250 134 12336.38 60.35 55412.93 88888.00 2007-05-14 22:39:25.375 134 12336.40 60.33 55412.93 88888.00 2007-05-14 22:39:25.500 134 12336.45 60.30 55412.90 88888.00 2007-05-14 22:39:25.625 134 12336.55 60.33 55412.90 88888.00 2007-05-14 22:39:25.750 134 12336.48 60.30 55412.93 88888.00 2007-05-14 22:39:25.875 134 12336.38 60.30 55412.95 88888.00 2007-05-14 22:39:26.000 134 12336.35 60.35 55412.90 88888.00 2007-05-14 22:39:26.125 134 12336.30 60.35 55412.88 88888.00 2007-05-14 22:39:26.250 134 12336.33 60.25 55412.85 88888.00 2007-05-14 22:39:26.375 134 12336.42 60.30 55412.88 88888.00 2007-05-14 22:39:26.500 134 12336.50 60.35 55412.90 88888.00 2007-05-14 22:39:26.625 134 12336.55 60.38 55412.90 88888.00 2007-05-14 22:39:26.750 134 12336.42 60.35 55412.90 88888.00 2007-05-14 22:39:26.875 134 12336.30 60.38 55412.93 88888.00 2007-05-14 22:39:27.000 134 12336.35 60.40 55412.90 88888.00 2007-05-14 22:39:27.125 134 12336.42 60.42 55412.90 88888.00 2007-05-14 22:39:27.250 134 12336.40 60.40 55412.93 88888.00 2007-05-14 22:39:27.375 134 12336.38 60.42 55412.93 88888.00 2007-05-14 22:39:27.500 134 12336.33 60.35 55412.93 88888.00 2007-05-14 22:39:27.625 134 12336.38 60.38 55412.88 88888.00 2007-05-14 22:39:27.750 134 12336.45 60.42 55412.90 88888.00 2007-05-14 22:39:27.875 134 12336.48 60.40 55412.88 88888.00 2007-05-14 22:39:28.000 134 12336.50 60.40 55412.90 88888.00 2007-05-14 22:39:28.125 134 12336.58 60.48 55412.90 88888.00 2007-05-14 22:39:28.250 134 12336.45 60.42 55412.88 88888.00 2007-05-14 22:39:28.375 134 12336.35 60.33 55412.88 88888.00 2007-05-14 22:39:28.500 134 12336.38 60.25 55412.88 88888.00 2007-05-14 22:39:28.625 134 12336.48 60.27 55412.90 88888.00 2007-05-14 22:39:28.750 134 12336.45 60.38 55412.95 88888.00 2007-05-14 22:39:28.875 134 12336.40 60.40 55412.93 88888.00 2007-05-14 22:39:29.000 134 12336.40 60.42 55412.95 88888.00 2007-05-14 22:39:29.125 134 12336.40 60.42 55412.95 88888.00 2007-05-14 22:39:29.250 134 12336.38 60.38 55412.93 88888.00 2007-05-14 22:39:29.375 134 12336.35 60.38 55412.93 88888.00 2007-05-14 22:39:29.500 134 12336.38 60.38 55412.95 88888.00 2007-05-14 22:39:29.625 134 12336.40 60.42 55412.95 88888.00 2007-05-14 22:39:29.750 134 12336.40 60.42 55412.97 88888.00 2007-05-14 22:39:29.875 134 12336.42 60.42 55412.93 88888.00 2007-05-14 22:39:30.000 134 12336.40 60.40 55412.88 88888.00 2007-05-14 22:39:30.125 134 12336.38 60.38 55412.88 88888.00 2007-05-14 22:39:30.250 134 12336.40 60.33 55412.93 88888.00 2007-05-14 22:39:30.375 134 12336.48 60.40 55412.93 88888.00 2007-05-14 22:39:30.500 134 12336.52 60.40 55412.95 88888.00 2007-05-14 22:39:30.625 134 12336.48 60.35 55412.95 88888.00 2007-05-14 22:39:30.750 134 12336.48 60.40 55412.95 88888.00 2007-05-14 22:39:30.875 134 12336.45 60.42 55412.93 88888.00 2007-05-14 22:39:31.000 134 12336.48 60.38 55412.90 88888.00 2007-05-14 22:39:31.125 134 12336.48 60.33 55412.93 88888.00 2007-05-14 22:39:31.250 134 12336.52 60.40 55412.93 88888.00 2007-05-14 22:39:31.375 134 12336.58 60.40 55412.90 88888.00 2007-05-14 22:39:31.500 134 12336.60 60.35 55412.85 88888.00 2007-05-14 22:39:31.625 134 12336.48 60.33 55412.90 88888.00 2007-05-14 22:39:31.750 134 12336.42 60.33 55412.88 88888.00 2007-05-14 22:39:31.875 134 12336.42 60.33 55412.88 88888.00 2007-05-14 22:39:32.000 134 12336.45 60.40 55412.88 88888.00 2007-05-14 22:39:32.125 134 12336.42 60.40 55412.88 88888.00 2007-05-14 22:39:32.250 134 12336.45 60.35 55412.88 88888.00 2007-05-14 22:39:32.375 134 12336.48 60.38 55412.90 88888.00 2007-05-14 22:39:32.500 134 12336.48 60.45 55412.93 88888.00 2007-05-14 22:39:32.625 134 12336.48 60.42 55412.95 88888.00 2007-05-14 22:39:32.750 134 12336.48 60.40 55412.93 88888.00 2007-05-14 22:39:32.875 134 12336.48 60.42 55412.90 88888.00 2007-05-14 22:39:33.000 134 12336.50 60.42 55412.88 88888.00 2007-05-14 22:39:33.125 134 12336.55 60.42 55412.93 88888.00 2007-05-14 22:39:33.250 134 12336.50 60.45 55412.90 88888.00 2007-05-14 22:39:33.375 134 12336.50 60.45 55412.88 88888.00 2007-05-14 22:39:33.500 134 12336.50 60.40 55412.90 88888.00 2007-05-14 22:39:33.625 134 12336.50 60.40 55412.85 88888.00 2007-05-14 22:39:33.750 134 12336.48 60.42 55412.88 88888.00 2007-05-14 22:39:33.875 134 12336.50 60.48 55412.90 88888.00 2007-05-14 22:39:34.000 134 12336.58 60.52 55412.93 88888.00 2007-05-14 22:39:34.125 134 12336.55 60.52 55412.95 88888.00 2007-05-14 22:39:34.250 134 12336.45 60.40 55412.90 88888.00 2007-05-14 22:39:34.375 134 12336.40 60.38 55412.88 88888.00 2007-05-14 22:39:34.500 134 12336.42 60.42 55412.88 88888.00 2007-05-14 22:39:34.625 134 12336.48 60.40 55412.88 88888.00 2007-05-14 22:39:34.750 134 12336.48 60.40 55412.90 88888.00 2007-05-14 22:39:34.875 134 12336.55 60.50 55412.93 88888.00 2007-05-14 22:39:35.000 134 12336.52 60.48 55412.88 88888.00 2007-05-14 22:39:35.125 134 12336.50 60.42 55412.90 88888.00 2007-05-14 22:39:35.250 134 12336.50 60.38 55412.90 88888.00 2007-05-14 22:39:35.375 134 12336.50 60.42 55412.88 88888.00 2007-05-14 22:39:35.500 134 12336.45 60.38 55412.85 88888.00 2007-05-14 22:39:35.625 134 12336.48 60.38 55412.88 88888.00 2007-05-14 22:39:35.750 134 12336.48 60.40 55412.90 88888.00 2007-05-14 22:39:35.875 134 12336.58 60.48 55412.93 88888.00 2007-05-14 22:39:36.000 134 12336.58 60.45 55412.90 88888.00 2007-05-14 22:39:36.125 134 12336.55 60.40 55412.88 88888.00 2007-05-14 22:39:36.250 134 12336.52 60.35 55412.88 88888.00 2007-05-14 22:39:36.375 134 12336.52 60.33 55412.88 88888.00 2007-05-14 22:39:36.500 134 12336.48 60.35 55412.85 88888.00 2007-05-14 22:39:36.625 134 12336.52 60.45 55412.88 88888.00 2007-05-14 22:39:36.750 134 12336.65 60.48 55412.90 88888.00 2007-05-14 22:39:36.875 134 12336.67 60.45 55412.88 88888.00 2007-05-14 22:39:37.000 134 12336.65 60.48 55412.88 88888.00 2007-05-14 22:39:37.125 134 12336.60 60.48 55412.88 88888.00 2007-05-14 22:39:37.250 134 12336.58 60.40 55412.90 88888.00 2007-05-14 22:39:37.375 134 12336.60 60.40 55412.90 88888.00 2007-05-14 22:39:37.500 134 12336.58 60.40 55412.90 88888.00 2007-05-14 22:39:37.625 134 12336.55 60.42 55412.90 88888.00 2007-05-14 22:39:37.750 134 12336.60 60.40 55412.88 88888.00 2007-05-14 22:39:37.875 134 12336.58 60.38 55412.88 88888.00 2007-05-14 22:39:38.000 134 12336.55 60.42 55412.88 88888.00 2007-05-14 22:39:38.125 134 12336.52 60.40 55412.90 88888.00 2007-05-14 22:39:38.250 134 12336.55 60.40 55412.88 88888.00 2007-05-14 22:39:38.375 134 12336.60 60.40 55412.88 88888.00 2007-05-14 22:39:38.500 134 12336.58 60.42 55412.88 88888.00 2007-05-14 22:39:38.625 134 12336.58 60.42 55412.88 88888.00 2007-05-14 22:39:38.750 134 12336.65 60.40 55412.88 88888.00 2007-05-14 22:39:38.875 134 12336.65 60.38 55412.88 88888.00 2007-05-14 22:39:39.000 134 12336.60 60.45 55412.85 88888.00 2007-05-14 22:39:39.125 134 12336.67 60.45 55412.88 88888.00 2007-05-14 22:39:39.250 134 12336.67 60.42 55412.88 88888.00 2007-05-14 22:39:39.375 134 12336.67 60.42 55412.85 88888.00 2007-05-14 22:39:39.500 134 12336.60 60.40 55412.88 88888.00 2007-05-14 22:39:39.625 134 12336.52 60.40 55412.85 88888.00 2007-05-14 22:39:39.750 134 12336.58 60.42 55412.88 88888.00 2007-05-14 22:39:39.875 134 12336.73 60.45 55412.88 88888.00 2007-05-14 22:39:40.000 134 12336.65 60.40 55412.85 88888.00 2007-05-14 22:39:40.125 134 12336.62 60.50 55412.88 88888.00 2007-05-14 22:39:40.250 134 12336.65 60.45 55412.88 88888.00 2007-05-14 22:39:40.375 134 12336.62 60.42 55412.82 88888.00 2007-05-14 22:39:40.500 134 12336.60 60.40 55412.85 88888.00 2007-05-14 22:39:40.625 134 12336.62 60.40 55412.85 88888.00 2007-05-14 22:39:40.750 134 12336.60 60.42 55412.88 88888.00 2007-05-14 22:39:40.875 134 12336.60 60.50 55412.90 88888.00 2007-05-14 22:39:41.000 134 12336.52 60.45 55412.88 88888.00 2007-05-14 22:39:41.125 134 12336.52 60.42 55412.85 88888.00 2007-05-14 22:39:41.250 134 12336.60 60.50 55412.88 88888.00 2007-05-14 22:39:41.375 134 12336.65 60.48 55412.88 88888.00 2007-05-14 22:39:41.500 134 12336.65 60.45 55412.85 88888.00 2007-05-14 22:39:41.625 134 12336.60 60.48 55412.85 88888.00 2007-05-14 22:39:41.750 134 12336.55 60.55 55412.85 88888.00 2007-05-14 22:39:41.875 134 12336.48 60.52 55412.85 88888.00 2007-05-14 22:39:42.000 134 12336.50 60.45 55412.85 88888.00 2007-05-14 22:39:42.125 134 12336.60 60.50 55412.88 88888.00 2007-05-14 22:39:42.250 134 12336.55 60.50 55412.90 88888.00 2007-05-14 22:39:42.375 134 12336.52 60.48 55412.88 88888.00 2007-05-14 22:39:42.500 134 12336.58 60.48 55412.88 88888.00 2007-05-14 22:39:42.625 134 12336.58 60.48 55412.88 88888.00 2007-05-14 22:39:42.750 134 12336.58 60.50 55412.90 88888.00 2007-05-14 22:39:42.875 134 12336.65 60.50 55412.90 88888.00 2007-05-14 22:39:43.000 134 12336.73 60.52 55412.90 88888.00 2007-05-14 22:39:43.125 134 12336.67 60.50 55412.93 88888.00 2007-05-14 22:39:43.250 134 12336.62 60.45 55412.93 88888.00 2007-05-14 22:39:43.375 134 12336.62 60.48 55412.90 88888.00 2007-05-14 22:39:43.500 134 12336.67 60.45 55412.85 88888.00 2007-05-14 22:39:43.625 134 12336.67 60.45 55412.88 88888.00 2007-05-14 22:39:43.750 134 12336.67 60.48 55412.90 88888.00 2007-05-14 22:39:43.875 134 12336.70 60.48 55412.88 88888.00 2007-05-14 22:39:44.000 134 12336.67 60.42 55412.82 88888.00 2007-05-14 22:39:44.125 134 12336.62 60.40 55412.82 88888.00 2007-05-14 22:39:44.250 134 12336.65 60.45 55412.85 88888.00 2007-05-14 22:39:44.375 134 12336.67 60.42 55412.85 88888.00 2007-05-14 22:39:44.500 134 12336.67 60.42 55412.85 88888.00 2007-05-14 22:39:44.625 134 12336.65 60.45 55412.85 88888.00 2007-05-14 22:39:44.750 134 12336.62 60.48 55412.82 88888.00 2007-05-14 22:39:44.875 134 12336.67 60.45 55412.88 88888.00 2007-05-14 22:39:45.000 134 12336.73 60.48 55412.85 88888.00 2007-05-14 22:39:45.125 134 12336.70 60.52 55412.88 88888.00 2007-05-14 22:39:45.250 134 12336.60 60.45 55412.88 88888.00 2007-05-14 22:39:45.375 134 12336.60 60.42 55412.85 88888.00 2007-05-14 22:39:45.500 134 12336.65 60.48 55412.85 88888.00 2007-05-14 22:39:45.625 134 12336.67 60.50 55412.88 88888.00 2007-05-14 22:39:45.750 134 12336.62 60.50 55412.90 88888.00 2007-05-14 22:39:45.875 134 12336.60 60.50 55412.88 88888.00 2007-05-14 22:39:46.000 134 12336.58 60.42 55412.82 88888.00 2007-05-14 22:39:46.125 134 12336.60 60.42 55412.82 88888.00 2007-05-14 22:39:46.250 134 12336.58 60.42 55412.85 88888.00 2007-05-14 22:39:46.375 134 12336.62 60.45 55412.88 88888.00 2007-05-14 22:39:46.500 134 12336.65 60.48 55412.88 88888.00 2007-05-14 22:39:46.625 134 12336.73 60.45 55412.88 88888.00 2007-05-14 22:39:46.750 134 12336.70 60.38 55412.90 88888.00 2007-05-14 22:39:46.875 134 12336.65 60.40 55412.90 88888.00 2007-05-14 22:39:47.000 134 12336.62 60.45 55412.88 88888.00 2007-05-14 22:39:47.125 134 12336.62 60.50 55412.90 88888.00 2007-05-14 22:39:47.250 134 12336.58 60.50 55412.88 88888.00 2007-05-14 22:39:47.375 134 12336.62 60.55 55412.90 88888.00 2007-05-14 22:39:47.500 134 12336.65 60.48 55412.88 88888.00 2007-05-14 22:39:47.625 134 12336.67 60.42 55412.85 88888.00 2007-05-14 22:39:47.750 134 12336.70 60.45 55412.88 88888.00 2007-05-14 22:39:47.875 134 12336.67 60.42 55412.90 88888.00 2007-05-14 22:39:48.000 134 12336.62 60.45 55412.88 88888.00 2007-05-14 22:39:48.125 134 12336.62 60.45 55412.88 88888.00 2007-05-14 22:39:48.250 134 12336.65 60.42 55412.90 88888.00 2007-05-14 22:39:48.375 134 12336.65 60.45 55412.88 88888.00 2007-05-14 22:39:48.500 134 12336.60 60.45 55412.85 88888.00 2007-05-14 22:39:48.625 134 12336.65 60.45 55412.85 88888.00 2007-05-14 22:39:48.750 134 12336.70 60.48 55412.88 88888.00 2007-05-14 22:39:48.875 134 12336.73 60.48 55412.88 88888.00 2007-05-14 22:39:49.000 134 12336.62 60.48 55412.85 88888.00 2007-05-14 22:39:49.125 134 12336.58 60.45 55412.85 88888.00 2007-05-14 22:39:49.250 134 12336.52 60.33 55412.85 88888.00 2007-05-14 22:39:49.375 134 12336.58 60.35 55412.85 88888.00 2007-05-14 22:39:49.500 134 12336.70 60.40 55412.88 88888.00 2007-05-14 22:39:49.625 134 12336.70 60.45 55412.90 88888.00 2007-05-14 22:39:49.750 134 12336.77 60.55 55412.90 88888.00 2007-05-14 22:39:49.875 134 12336.75 60.52 55412.90 88888.00 2007-05-14 22:39:50.000 134 12336.73 60.42 55412.90 88888.00 2007-05-14 22:39:50.125 134 12336.73 60.48 55412.93 88888.00 2007-05-14 22:39:50.250 134 12336.70 60.48 55412.88 88888.00 2007-05-14 22:39:50.375 134 12336.65 60.45 55412.88 88888.00 2007-05-14 22:39:50.500 134 12336.60 60.42 55412.90 88888.00 2007-05-14 22:39:50.625 134 12336.60 60.42 55412.90 88888.00 2007-05-14 22:39:50.750 134 12336.65 60.38 55412.93 88888.00 2007-05-14 22:39:50.875 134 12336.60 60.35 55412.90 88888.00 2007-05-14 22:39:51.000 134 12336.60 60.38 55412.85 88888.00 2007-05-14 22:39:51.125 134 12336.65 60.45 55412.85 88888.00 2007-05-14 22:39:51.250 134 12336.65 60.42 55412.88 88888.00 2007-05-14 22:39:51.375 134 12336.65 60.42 55412.90 88888.00 2007-05-14 22:39:51.500 134 12336.73 60.45 55412.90 88888.00 2007-05-14 22:39:51.625 134 12336.73 60.42 55412.88 88888.00 2007-05-14 22:39:51.750 134 12336.75 60.45 55412.90 88888.00 2007-05-14 22:39:51.875 134 12336.75 60.48 55412.88 88888.00 2007-05-14 22:39:52.000 134 12336.73 60.48 55412.85 88888.00 2007-05-14 22:39:52.125 134 12336.65 60.38 55412.88 88888.00 2007-05-14 22:39:52.250 134 12336.58 60.38 55412.90 88888.00 2007-05-14 22:39:52.375 134 12336.65 60.40 55412.85 88888.00 2007-05-14 22:39:52.500 134 12336.65 60.40 55412.85 88888.00 2007-05-14 22:39:52.625 134 12336.65 60.38 55412.85 88888.00 2007-05-14 22:39:52.750 134 12336.67 60.42 55412.90 88888.00 2007-05-14 22:39:52.875 134 12336.67 60.45 55412.93 88888.00 2007-05-14 22:39:53.000 134 12336.62 60.45 55412.93 88888.00 2007-05-14 22:39:53.125 134 12336.58 60.42 55412.90 88888.00 2007-05-14 22:39:53.250 134 12336.52 60.42 55412.88 88888.00 2007-05-14 22:39:53.375 134 12336.60 60.45 55412.88 88888.00 2007-05-14 22:39:53.500 134 12336.55 60.42 55412.90 88888.00 2007-05-14 22:39:53.625 134 12336.52 60.45 55412.90 88888.00 2007-05-14 22:39:53.750 134 12336.50 60.40 55412.90 88888.00 2007-05-14 22:39:53.875 134 12336.55 60.42 55412.93 88888.00 2007-05-14 22:39:54.000 134 12336.58 60.38 55412.93 88888.00 2007-05-14 22:39:54.125 134 12336.58 60.40 55412.88 88888.00 2007-05-14 22:39:54.250 134 12336.52 60.42 55412.88 88888.00 2007-05-14 22:39:54.375 134 12336.55 60.48 55412.90 88888.00 2007-05-14 22:39:54.500 134 12336.55 60.45 55412.93 88888.00 2007-05-14 22:39:54.625 134 12336.58 60.42 55412.95 88888.00 2007-05-14 22:39:54.750 134 12336.60 60.40 55412.93 88888.00 2007-05-14 22:39:54.875 134 12336.67 60.45 55412.93 88888.00 2007-05-14 22:39:55.000 134 12336.70 60.48 55412.93 88888.00 2007-05-14 22:39:55.125 134 12336.62 60.42 55412.93 88888.00 2007-05-14 22:39:55.250 134 12336.55 60.38 55412.90 88888.00 2007-05-14 22:39:55.375 134 12336.58 60.38 55412.93 88888.00 2007-05-14 22:39:55.500 134 12336.62 60.40 55412.95 88888.00 2007-05-14 22:39:55.625 134 12336.65 60.45 55412.97 88888.00 2007-05-14 22:39:55.750 134 12336.62 60.48 55413.00 88888.00 2007-05-14 22:39:55.875 134 12336.60 60.45 55412.97 88888.00 2007-05-14 22:39:56.000 134 12336.65 60.42 55412.97 88888.00 2007-05-14 22:39:56.125 134 12336.60 60.40 55412.95 88888.00 2007-05-14 22:39:56.250 134 12336.50 60.42 55412.93 88888.00 2007-05-14 22:39:56.375 134 12336.58 60.50 55412.95 88888.00 2007-05-14 22:39:56.500 134 12336.62 60.50 55412.95 88888.00 2007-05-14 22:39:56.625 134 12336.58 60.45 55412.93 88888.00 2007-05-14 22:39:56.750 134 12336.58 60.38 55412.90 88888.00 2007-05-14 22:39:56.875 134 12336.58 60.42 55412.90 88888.00 2007-05-14 22:39:57.000 134 12336.55 60.42 55412.90 88888.00 2007-05-14 22:39:57.125 134 12336.55 60.38 55412.93 88888.00 2007-05-14 22:39:57.250 134 12336.55 60.38 55412.95 88888.00 2007-05-14 22:39:57.375 134 12336.58 60.48 55412.97 88888.00 2007-05-14 22:39:57.500 134 12336.55 60.50 55412.95 88888.00 2007-05-14 22:39:57.625 134 12336.52 60.40 55412.93 88888.00 2007-05-14 22:39:57.750 134 12336.52 60.40 55412.95 88888.00 2007-05-14 22:39:57.875 134 12336.58 60.48 55413.00 88888.00 2007-05-14 22:39:58.000 134 12336.58 60.50 55412.95 88888.00 2007-05-14 22:39:58.125 134 12336.48 60.38 55412.95 88888.00 2007-05-14 22:39:58.250 134 12336.48 60.35 55412.97 88888.00 2007-05-14 22:39:58.375 134 12336.48 60.38 55412.97 88888.00 2007-05-14 22:39:58.500 134 12336.50 60.45 55412.95 88888.00 2007-05-14 22:39:58.625 134 12336.50 60.42 55412.93 88888.00 2007-05-14 22:39:58.750 134 12336.45 60.35 55412.95 88888.00 2007-05-14 22:39:58.875 134 12336.48 60.40 55412.95 88888.00 2007-05-14 22:39:59.000 134 12336.52 60.45 55412.95 88888.00 2007-05-14 22:39:59.125 134 12336.50 60.40 55412.97 88888.00 2007-05-14 22:39:59.250 134 12336.50 60.42 55412.97 88888.00 2007-05-14 22:39:59.375 134 12336.55 60.45 55413.03 88888.00 2007-05-14 22:39:59.500 134 12336.62 60.42 55413.03 88888.00 2007-05-14 22:39:59.625 134 12336.60 60.48 55412.97 88888.00 2007-05-14 22:39:59.750 134 12336.58 60.52 55412.95 88888.00 2007-05-14 22:39:59.875 134 12336.55 60.42 55412.93 88888.00 2007-05-14 22:40:00.000 134 12336.60 60.40 55412.93 88888.00 2007-05-14 22:40:00.125 134 12336.60 60.38 55412.90 88888.00 2007-05-14 22:40:00.250 134 12336.58 60.40 55412.90 88888.00 2007-05-14 22:40:00.375 134 12336.58 60.45 55412.93 88888.00 2007-05-14 22:40:00.500 134 12336.55 60.48 55412.95 88888.00 2007-05-14 22:40:00.625 134 12336.50 60.38 55413.00 88888.00 2007-05-14 22:40:00.750 134 12336.45 60.38 55412.97 88888.00 2007-05-14 22:40:00.875 134 12336.58 60.45 55412.97 88888.00 2007-05-14 22:40:01.000 134 12336.62 60.50 55412.97 88888.00 2007-05-14 22:40:01.125 134 12336.55 60.45 55412.97 88888.00 2007-05-14 22:40:01.250 134 12336.40 60.40 55412.97 88888.00 2007-05-14 22:40:01.375 134 12336.38 60.40 55412.97 88888.00 2007-05-14 22:40:01.500 134 12336.45 60.40 55413.00 88888.00 2007-05-14 22:40:01.625 134 12336.52 60.42 55413.00 88888.00 2007-05-14 22:40:01.750 134 12336.65 60.48 55413.03 88888.00 2007-05-14 22:40:01.875 134 12336.65 60.52 55413.05 88888.00 2007-05-14 22:40:02.000 134 12336.58 60.48 55413.00 88888.00 2007-05-14 22:40:02.125 134 12336.48 60.42 55413.00 88888.00 2007-05-14 22:40:02.250 134 12336.48 60.40 55413.00 88888.00 2007-05-14 22:40:02.375 134 12336.48 60.42 55413.03 88888.00 2007-05-14 22:40:02.500 134 12336.42 60.42 55413.07 88888.00 2007-05-14 22:40:02.625 134 12336.45 60.40 55413.07 88888.00 2007-05-14 22:40:02.750 134 12336.52 60.45 55413.10 88888.00 2007-05-14 22:40:02.875 134 12336.52 60.42 55413.10 88888.00 2007-05-14 22:40:03.000 134 12336.48 60.38 55413.07 88888.00 2007-05-14 22:40:03.125 134 12336.48 60.40 55413.07 88888.00 2007-05-14 22:40:03.250 134 12336.45 60.38 55413.07 88888.00 2007-05-14 22:40:03.375 134 12336.50 60.40 55413.07 88888.00 2007-05-14 22:40:03.500 134 12336.50 60.38 55413.10 88888.00 2007-05-14 22:40:03.625 134 12336.50 60.38 55413.12 88888.00 2007-05-14 22:40:03.750 134 12336.48 60.48 55413.15 88888.00 2007-05-14 22:40:03.875 134 12336.48 60.45 55413.12 88888.00 2007-05-14 22:40:04.000 134 12336.48 60.38 55413.10 88888.00 2007-05-14 22:40:04.125 134 12336.48 60.38 55413.07 88888.00 2007-05-14 22:40:04.250 134 12336.50 60.38 55413.07 88888.00 2007-05-14 22:40:04.375 134 12336.48 60.40 55413.05 88888.00 2007-05-14 22:40:04.500 134 12336.50 60.45 55413.03 88888.00 2007-05-14 22:40:04.625 134 12336.52 60.45 55413.05 88888.00 2007-05-14 22:40:04.750 134 12336.52 60.38 55413.05 88888.00 2007-05-14 22:40:04.875 134 12336.50 60.42 55413.05 88888.00 2007-05-14 22:40:05.000 134 12336.52 60.45 55413.05 88888.00 2007-05-14 22:40:05.125 134 12336.52 60.42 55413.05 88888.00 2007-05-14 22:40:05.250 134 12336.45 60.42 55413.07 88888.00 2007-05-14 22:40:05.375 134 12336.50 60.40 55413.10 88888.00 2007-05-14 22:40:05.500 134 12336.52 60.40 55413.05 88888.00 2007-05-14 22:40:05.625 134 12336.58 60.42 55413.00 88888.00 2007-05-14 22:40:05.750 134 12336.52 60.42 55413.00 88888.00 2007-05-14 22:40:05.875 134 12336.52 60.45 55413.05 88888.00 2007-05-14 22:40:06.000 134 12336.48 60.45 55413.05 88888.00 2007-05-14 22:40:06.125 134 12336.48 60.45 55413.03 88888.00 2007-05-14 22:40:06.250 134 12336.50 60.50 55413.00 88888.00 2007-05-14 22:40:06.375 134 12336.60 60.52 55412.97 88888.00 2007-05-14 22:40:06.500 134 12336.58 60.48 55413.00 88888.00 2007-05-14 22:40:06.625 134 12336.52 60.50 55413.03 88888.00 2007-05-14 22:40:06.750 134 12336.42 60.40 55412.97 88888.00 2007-05-14 22:40:06.875 134 12336.45 60.40 55413.00 88888.00 2007-05-14 22:40:07.000 134 12336.50 60.40 55413.00 88888.00 2007-05-14 22:40:07.125 134 12336.50 60.42 55413.00 88888.00 2007-05-14 22:40:07.250 134 12336.50 60.40 55413.00 88888.00 2007-05-14 22:40:07.375 134 12336.52 60.38 55412.97 88888.00 2007-05-14 22:40:07.500 134 12336.55 60.40 55413.00 88888.00 2007-05-14 22:40:07.625 134 12336.58 60.48 55413.03 88888.00 2007-05-14 22:40:07.750 134 12336.62 60.45 55413.03 88888.00 2007-05-14 22:40:07.875 134 12336.55 60.45 55413.03 88888.00 2007-05-14 22:40:08.000 134 12336.60 60.48 55413.03 88888.00 2007-05-14 22:40:08.125 134 12336.55 60.42 55413.00 88888.00 2007-05-14 22:40:08.250 134 12336.50 60.48 55413.03 88888.00 2007-05-14 22:40:08.375 134 12336.48 60.50 55413.07 88888.00 2007-05-14 22:40:08.500 134 12336.58 60.50 55413.05 88888.00 2007-05-14 22:40:08.625 134 12336.62 60.48 55413.05 88888.00 2007-05-14 22:40:08.750 134 12336.55 60.45 55413.03 88888.00 2007-05-14 22:40:08.875 134 12336.52 60.40 55413.03 88888.00 2007-05-14 22:40:09.000 134 12336.52 60.40 55413.00 88888.00 2007-05-14 22:40:09.125 134 12336.55 60.42 55413.00 88888.00 2007-05-14 22:40:09.250 134 12336.58 60.45 55413.03 88888.00 2007-05-14 22:40:09.375 134 12336.55 60.40 55413.00 88888.00 2007-05-14 22:40:09.500 134 12336.55 60.33 55413.00 88888.00 2007-05-14 22:40:09.625 134 12336.52 60.40 55413.00 88888.00 2007-05-14 22:40:09.750 134 12336.50 60.48 55413.03 88888.00 2007-05-14 22:40:09.875 134 12336.45 60.42 55413.00 88888.00 2007-05-14 22:40:10.000 134 12336.45 60.42 55413.03 88888.00 2007-05-14 22:40:10.125 134 12336.50 60.42 55413.00 88888.00 2007-05-14 22:40:10.250 134 12336.45 60.45 55412.97 88888.00 2007-05-14 22:40:10.375 134 12336.42 60.45 55412.97 88888.00 2007-05-14 22:40:10.500 134 12336.42 60.45 55412.97 88888.00 2007-05-14 22:40:10.625 134 12336.45 60.40 55412.97 88888.00 2007-05-14 22:40:10.750 134 12336.50 60.40 55413.00 88888.00 2007-05-14 22:40:10.875 134 12336.55 60.45 55413.03 88888.00 2007-05-14 22:40:11.000 134 12336.55 60.45 55413.00 88888.00 2007-05-14 22:40:11.125 134 12336.58 60.40 55413.00 88888.00 2007-05-14 22:40:11.250 134 12336.55 60.40 55413.00 88888.00 2007-05-14 22:40:11.375 134 12336.55 60.45 55413.03 88888.00 2007-05-14 22:40:11.500 134 12336.60 60.50 55413.05 88888.00 2007-05-14 22:40:11.625 134 12336.58 60.40 55413.00 88888.00 2007-05-14 22:40:11.750 134 12336.60 60.42 55413.03 88888.00 2007-05-14 22:40:11.875 134 12336.70 60.48 55413.03 88888.00 2007-05-14 22:40:12.000 134 12336.67 60.45 55412.97 88888.00 2007-05-14 22:40:12.125 134 12336.55 60.48 55412.95 88888.00 2007-05-14 22:40:12.250 134 12336.58 60.38 55412.95 88888.00 2007-05-14 22:40:12.375 134 12336.67 60.38 55413.00 88888.00 2007-05-14 22:40:12.500 134 12336.62 60.42 55412.97 88888.00 2007-05-14 22:40:12.625 134 12336.58 60.48 55413.00 88888.00 2007-05-14 22:40:12.750 134 12336.60 60.50 55413.00 88888.00 2007-05-14 22:40:12.875 134 12336.52 60.48 55413.03 88888.00 2007-05-14 22:40:13.000 134 12336.55 60.42 55412.97 88888.00 2007-05-14 22:40:13.125 134 12336.60 60.45 55413.00 88888.00 2007-05-14 22:40:13.250 134 12336.52 60.42 55413.00 88888.00 2007-05-14 22:40:13.375 134 12336.58 60.42 55413.00 88888.00 2007-05-14 22:40:13.500 134 12336.58 60.42 55413.00 88888.00 2007-05-14 22:40:13.625 134 12336.55 60.42 55413.00 88888.00 2007-05-14 22:40:13.750 134 12336.50 60.42 55413.00 88888.00 2007-05-14 22:40:13.875 134 12336.42 60.40 55412.97 88888.00 2007-05-14 22:40:14.000 134 12336.38 60.42 55412.95 88888.00 2007-05-14 22:40:14.125 134 12336.45 60.42 55413.00 88888.00 2007-05-14 22:40:14.250 134 12336.52 60.45 55413.07 88888.00 2007-05-14 22:40:14.375 134 12336.60 60.48 55413.07 88888.00 2007-05-14 22:40:14.500 134 12336.55 60.45 55413.03 88888.00 2007-05-14 22:40:14.625 134 12336.45 60.42 55412.97 88888.00 2007-05-14 22:40:14.750 134 12336.42 60.42 55413.00 88888.00 2007-05-14 22:40:14.875 134 12336.40 60.38 55412.97 88888.00 2007-05-14 22:40:15.000 134 12336.42 60.40 55413.00 88888.00 2007-05-14 22:40:15.125 134 12336.45 60.45 55413.03 88888.00 2007-05-14 22:40:15.250 134 12336.50 60.48 55413.03 88888.00 2007-05-14 22:40:15.375 134 12336.58 60.50 55413.07 88888.00 2007-05-14 22:40:15.500 134 12336.60 60.48 55413.05 88888.00 2007-05-14 22:40:15.625 134 12336.50 60.40 55413.03 88888.00 2007-05-14 22:40:15.750 134 12336.45 60.40 55413.03 88888.00 2007-05-14 22:40:15.875 134 12336.45 60.42 55413.03 88888.00 2007-05-14 22:40:16.000 134 12336.52 60.40 55413.05 88888.00 2007-05-14 22:40:16.125 134 12336.58 60.45 55413.05 88888.00 2007-05-14 22:40:16.250 134 12336.48 60.48 55413.00 88888.00 2007-05-14 22:40:16.375 134 12336.42 60.45 55412.97 88888.00 2007-05-14 22:40:16.500 134 12336.42 60.42 55412.97 88888.00 2007-05-14 22:40:16.625 134 12336.45 60.40 55413.00 88888.00 2007-05-14 22:40:16.750 134 12336.48 60.40 55412.97 88888.00 2007-05-14 22:40:16.875 134 12336.48 60.42 55413.00 88888.00 2007-05-14 22:40:17.000 134 12336.52 60.48 55413.00 88888.00 2007-05-14 22:40:17.125 134 12336.58 60.48 55413.05 88888.00 2007-05-14 22:40:17.250 134 12336.50 60.50 55413.03 88888.00 2007-05-14 22:40:17.375 134 12336.45 60.45 55413.00 88888.00 2007-05-14 22:40:17.500 134 12336.48 60.42 55413.03 88888.00 2007-05-14 22:40:17.625 134 12336.50 60.40 55413.00 88888.00 2007-05-14 22:40:17.750 134 12336.55 60.40 55413.03 88888.00 2007-05-14 22:40:17.875 134 12336.52 60.45 55413.05 88888.00 2007-05-14 22:40:18.000 134 12336.50 60.42 55413.03 88888.00 2007-05-14 22:40:18.125 134 12336.50 60.42 55413.03 88888.00 2007-05-14 22:40:18.250 134 12336.55 60.40 55413.03 88888.00 2007-05-14 22:40:18.375 134 12336.55 60.45 55413.05 88888.00 2007-05-14 22:40:18.500 134 12336.52 60.48 55413.05 88888.00 2007-05-14 22:40:18.625 134 12336.50 60.42 55413.05 88888.00 2007-05-14 22:40:18.750 134 12336.60 60.45 55413.03 88888.00 2007-05-14 22:40:18.875 134 12336.60 60.50 55413.00 88888.00 2007-05-14 22:40:19.000 134 12336.58 60.48 55413.00 88888.00 2007-05-14 22:40:19.125 134 12336.55 60.45 55413.03 88888.00 2007-05-14 22:40:19.250 134 12336.45 60.38 55413.05 88888.00 2007-05-14 22:40:19.375 134 12336.45 60.38 55413.03 88888.00 2007-05-14 22:40:19.500 134 12336.45 60.48 55413.03 88888.00 2007-05-14 22:40:19.625 134 12336.48 60.52 55413.05 88888.00 2007-05-14 22:40:19.750 134 12336.50 60.45 55413.00 88888.00 2007-05-14 22:40:19.875 134 12336.48 60.42 55413.00 88888.00 2007-05-14 22:40:20.000 134 12336.52 60.48 55413.03 88888.00 2007-05-14 22:40:20.125 134 12336.48 60.50 55413.03 88888.00 2007-05-14 22:40:20.250 134 12336.40 60.42 55413.03 88888.00 2007-05-14 22:40:20.375 134 12336.42 60.42 55413.00 88888.00 2007-05-14 22:40:20.500 134 12336.48 60.40 55413.00 88888.00 2007-05-14 22:40:20.625 134 12336.50 60.40 55413.00 88888.00 2007-05-14 22:40:20.750 134 12336.60 60.45 55413.00 88888.00 2007-05-14 22:40:20.875 134 12336.55 60.48 55413.03 88888.00 2007-05-14 22:40:21.000 134 12336.58 60.45 55413.00 88888.00 2007-05-14 22:40:21.125 134 12336.60 60.50 55413.03 88888.00 2007-05-14 22:40:21.250 134 12336.60 60.48 55413.03 88888.00 2007-05-14 22:40:21.375 134 12336.65 60.45 55413.03 88888.00 2007-05-14 22:40:21.500 134 12336.62 60.42 55413.03 88888.00 2007-05-14 22:40:21.625 134 12336.55 60.38 55413.00 88888.00 2007-05-14 22:40:21.750 134 12336.40 60.38 55412.97 88888.00 2007-05-14 22:40:21.875 134 12336.42 60.40 55412.97 88888.00 2007-05-14 22:40:22.000 134 12336.52 60.48 55412.97 88888.00 2007-05-14 22:40:22.125 134 12336.52 60.48 55412.95 88888.00 2007-05-14 22:40:22.250 134 12336.15 60.80 55413.05 88888.00 2007-05-14 22:40:22.375 134 12336.20 60.80 55413.03 88888.00 2007-05-14 22:40:22.500 134 12336.12 60.77 55413.05 88888.00 2007-05-14 22:40:22.625 134 12336.12 60.80 55413.07 88888.00 2007-05-14 22:40:22.750 134 12336.12 60.77 55413.00 88888.00 2007-05-14 22:40:22.875 134 12336.12 60.77 55413.03 88888.00 2007-05-14 22:40:23.000 134 12336.20 60.80 55413.03 88888.00 2007-05-14 22:40:23.125 134 12336.17 60.85 55413.05 88888.00 2007-05-14 22:40:23.250 134 12336.50 60.48 55412.97 88888.00 2007-05-14 22:40:23.375 134 12336.52 60.50 55412.95 88888.00 2007-05-14 22:40:23.500 134 12336.58 60.48 55412.97 88888.00 2007-05-14 22:40:23.625 134 12336.52 60.40 55412.97 88888.00 2007-05-14 22:40:23.750 134 12336.40 60.40 55412.97 88888.00 2007-05-14 22:40:23.875 134 12336.48 60.45 55413.05 88888.00 2007-05-14 22:40:24.000 134 12336.55 60.50 55413.05 88888.00 2007-05-14 22:40:24.125 134 12336.52 60.55 55413.03 88888.00 2007-05-14 22:40:24.250 134 12336.40 60.45 55412.97 88888.00 2007-05-14 22:40:24.375 134 12336.48 60.42 55412.97 88888.00 2007-05-14 22:40:24.500 134 12336.55 60.45 55413.03 88888.00 2007-05-14 22:40:24.625 134 12336.60 60.52 55413.00 88888.00 2007-05-14 22:40:24.750 134 12336.52 60.52 55413.00 88888.00 2007-05-14 22:40:24.875 134 12336.50 60.45 55412.97 88888.00 2007-05-14 22:40:25.000 134 12336.50 60.42 55412.97 88888.00 2007-05-14 22:40:25.125 134 12336.62 60.48 55413.00 88888.00 2007-05-14 22:40:25.250 134 12336.67 60.50 55413.03 88888.00 2007-05-14 22:40:25.375 134 12336.62 60.48 55413.00 88888.00 2007-05-14 22:40:25.500 134 12336.58 60.42 55412.97 88888.00 2007-05-14 22:40:25.625 134 12336.58 60.45 55413.00 88888.00 2007-05-14 22:40:25.750 134 12336.67 60.50 55412.97 88888.00 2007-05-14 22:40:25.875 134 12336.67 60.48 55413.00 88888.00 2007-05-14 22:40:26.000 134 12336.65 60.52 55412.97 88888.00 2007-05-14 22:40:26.125 134 12336.65 60.55 55413.00 88888.00 2007-05-14 22:40:26.250 134 12336.62 60.52 55412.97 88888.00 2007-05-14 22:40:26.375 134 12336.67 60.52 55412.97 88888.00 2007-05-14 22:40:26.500 134 12336.65 60.45 55412.97 88888.00 2007-05-14 22:40:26.625 134 12336.58 60.40 55412.97 88888.00 2007-05-14 22:40:26.750 134 12336.55 60.45 55412.97 88888.00 2007-05-14 22:40:26.875 134 12336.58 60.48 55412.97 88888.00 2007-05-14 22:40:27.000 134 12336.62 60.52 55412.97 88888.00 2007-05-14 22:40:27.125 134 12336.65 60.52 55412.97 88888.00 2007-05-14 22:40:27.250 134 12336.60 60.42 55412.95 88888.00 2007-05-14 22:40:27.375 134 12336.58 60.48 55412.95 88888.00 2007-05-14 22:40:27.500 134 12336.55 60.45 55412.95 88888.00 2007-05-14 22:40:27.625 134 12336.55 60.42 55412.95 88888.00 2007-05-14 22:40:27.750 134 12336.60 60.48 55412.95 88888.00 2007-05-14 22:40:27.875 134 12336.62 60.52 55412.97 88888.00 2007-05-14 22:40:28.000 134 12336.60 60.52 55413.00 88888.00 2007-05-14 22:40:28.125 134 12336.58 60.50 55413.03 88888.00 2007-05-14 22:40:28.250 134 12336.58 60.50 55413.00 88888.00 2007-05-14 22:40:28.375 134 12336.58 60.50 55413.00 88888.00 2007-05-14 22:40:28.500 134 12336.52 60.45 55412.97 88888.00 2007-05-14 22:40:28.625 134 12336.58 60.42 55412.97 88888.00 2007-05-14 22:40:28.750 134 12336.52 60.40 55412.95 88888.00 2007-05-14 22:40:28.875 134 12336.55 60.50 55412.95 88888.00 2007-05-14 22:40:29.000 134 12336.60 60.52 55413.00 88888.00 2007-05-14 22:40:29.125 134 12336.58 60.48 55413.00 88888.00 2007-05-14 22:40:29.250 134 12336.52 60.42 55412.97 88888.00 2007-05-14 22:40:29.375 134 12336.55 60.48 55412.97 88888.00 2007-05-14 22:40:29.500 134 12336.55 60.50 55412.97 88888.00 2007-05-14 22:40:29.625 134 12336.58 60.55 55413.00 88888.00 2007-05-14 22:40:29.750 134 12336.65 60.55 55412.97 88888.00 2007-05-14 22:40:29.875 134 12336.65 60.50 55412.97 88888.00 2007-05-14 22:40:30.000 134 12336.60 60.50 55412.97 88888.00 2007-05-14 22:40:30.125 134 12336.55 60.48 55413.03 88888.00 2007-05-14 22:40:30.250 134 12336.62 60.52 55413.03 88888.00 2007-05-14 22:40:30.375 134 12336.65 60.55 55413.00 88888.00 2007-05-14 22:40:30.500 134 12336.62 60.50 55412.97 88888.00 2007-05-14 22:40:30.625 134 12336.60 60.42 55412.93 88888.00 2007-05-14 22:40:30.750 134 12336.60 60.45 55412.97 88888.00 2007-05-14 22:40:30.875 134 12336.65 60.48 55412.97 88888.00 2007-05-14 22:40:31.000 134 12336.67 60.52 55412.97 88888.00 2007-05-14 22:40:31.125 134 12336.75 60.52 55412.97 88888.00 2007-05-14 22:40:31.250 134 12336.67 60.50 55413.00 88888.00 2007-05-14 22:40:31.375 134 12336.65 60.50 55412.95 88888.00 2007-05-14 22:40:31.500 134 12336.75 60.48 55412.95 88888.00 2007-05-14 22:40:31.625 134 12336.80 60.45 55412.95 88888.00 2007-05-14 22:40:31.750 134 12336.73 60.40 55412.95 88888.00 2007-05-14 22:40:31.875 134 12336.77 60.52 55413.00 88888.00 2007-05-14 22:40:32.000 134 12336.83 60.55 55413.00 88888.00 2007-05-14 22:40:32.125 134 12336.83 60.58 55413.00 88888.00 2007-05-14 22:40:32.250 134 12336.80 60.55 55412.97 88888.00 2007-05-14 22:40:32.375 134 12336.80 60.58 55412.97 88888.00 2007-05-14 22:40:32.500 134 12336.77 60.52 55412.97 88888.00 2007-05-14 22:40:32.625 134 12336.75 60.50 55413.00 88888.00 2007-05-14 22:40:32.750 134 12336.73 60.48 55413.03 88888.00 2007-05-14 22:40:32.875 134 12336.70 60.50 55413.03 88888.00 2007-05-14 22:40:33.000 134 12336.80 60.58 55413.05 88888.00 2007-05-14 22:40:33.125 134 12336.83 60.62 55413.07 88888.00 2007-05-14 22:40:33.250 134 12336.67 60.50 55413.05 88888.00 2007-05-14 22:40:33.375 134 12336.67 60.52 55413.05 88888.00 2007-05-14 22:40:33.500 134 12336.65 60.52 55413.03 88888.00 2007-05-14 22:40:33.625 134 12336.65 60.50 55413.00 88888.00 2007-05-14 22:40:33.750 134 12336.67 60.48 55413.00 88888.00 2007-05-14 22:40:33.875 134 12336.67 60.48 55413.03 88888.00 2007-05-14 22:40:34.000 134 12336.67 60.48 55413.05 88888.00 2007-05-14 22:40:34.125 134 12336.75 60.52 55413.07 88888.00 2007-05-14 22:40:34.250 134 12336.65 60.45 55412.97 88888.00 2007-05-14 22:40:34.375 134 12336.60 60.45 55413.00 88888.00 2007-05-14 22:40:34.500 134 12336.62 60.48 55412.97 88888.00 2007-05-14 22:40:34.625 134 12336.65 60.50 55412.95 88888.00 2007-05-14 22:40:34.750 134 12336.67 60.52 55412.95 88888.00 2007-05-14 22:40:34.875 134 12336.73 60.55 55412.97 88888.00 2007-05-14 22:40:35.000 134 12336.75 60.58 55413.00 88888.00 2007-05-14 22:40:35.125 134 12336.75 60.55 55413.05 88888.00 2007-05-14 22:40:35.250 134 12336.65 60.42 55413.03 88888.00 2007-05-14 22:40:35.375 134 12336.70 60.45 55413.03 88888.00 2007-05-14 22:40:35.500 134 12336.67 60.48 55413.05 88888.00 2007-05-14 22:40:35.625 134 12336.62 60.52 55413.05 88888.00 2007-05-14 22:40:35.750 134 12336.60 60.48 55413.03 88888.00 2007-05-14 22:40:35.875 134 12336.52 60.48 55413.03 88888.00 2007-05-14 22:40:36.000 134 12336.48 60.48 55413.00 88888.00 2007-05-14 22:40:36.125 134 12336.52 60.45 55413.03 88888.00 2007-05-14 22:40:36.250 134 12336.55 60.48 55413.03 88888.00 2007-05-14 22:40:36.375 134 12336.62 60.55 55413.03 88888.00 2007-05-14 22:40:36.500 134 12336.60 60.58 55413.05 88888.00 2007-05-14 22:40:36.625 134 12336.55 60.52 55413.05 88888.00 2007-05-14 22:40:36.750 134 12336.55 60.45 55413.03 88888.00 2007-05-14 22:40:36.875 134 12336.55 60.42 55412.97 88888.00 2007-05-14 22:40:37.000 134 12336.65 60.50 55413.00 88888.00 2007-05-14 22:40:37.125 134 12336.62 60.52 55413.03 88888.00 2007-05-14 22:40:37.250 134 12336.65 60.55 55413.05 88888.00 2007-05-14 22:40:37.375 134 12336.65 60.55 55413.03 88888.00 2007-05-14 22:40:37.500 134 12336.60 60.55 55413.00 88888.00 2007-05-14 22:40:37.625 134 12336.58 60.52 55412.95 88888.00 2007-05-14 22:40:37.750 134 12336.67 60.58 55413.00 88888.00 2007-05-14 22:40:37.875 134 12336.70 60.55 55412.97 88888.00 2007-05-14 22:40:38.000 134 12336.67 60.52 55412.97 88888.00 2007-05-14 22:40:38.125 134 12336.60 60.52 55412.97 88888.00 2007-05-14 22:40:38.250 134 12336.58 60.52 55412.97 88888.00 2007-05-14 22:40:38.375 134 12336.60 60.52 55412.95 88888.00 2007-05-14 22:40:38.500 134 12336.62 60.58 55412.95 88888.00 2007-05-14 22:40:38.625 134 12336.70 60.58 55412.95 88888.00 2007-05-14 22:40:38.750 134 12336.67 60.52 55412.97 88888.00 2007-05-14 22:40:38.875 134 12336.65 60.50 55412.97 88888.00 2007-05-14 22:40:39.000 134 12336.67 60.52 55413.00 88888.00 2007-05-14 22:40:39.125 134 12336.70 60.52 55412.97 88888.00 2007-05-14 22:40:39.250 134 12336.67 60.55 55413.03 88888.00 2007-05-14 22:40:39.375 134 12336.73 60.65 55413.05 88888.00 2007-05-14 22:40:39.500 134 12336.70 60.65 55413.03 88888.00 2007-05-14 22:40:39.625 134 12336.60 60.52 55412.97 88888.00 2007-05-14 22:40:39.750 134 12336.52 60.50 55412.95 88888.00 2007-05-14 22:40:39.875 134 12336.60 60.58 55412.95 88888.00 2007-05-14 22:40:40.000 134 12336.67 60.58 55412.97 88888.00 2007-05-14 22:40:40.125 134 12336.70 60.55 55413.00 88888.00 2007-05-14 22:40:40.250 134 12336.65 60.52 55413.00 88888.00 2007-05-14 22:40:40.375 134 12336.73 60.55 55413.00 88888.00 2007-05-14 22:40:40.500 134 12336.75 60.58 55413.00 88888.00 2007-05-14 22:40:40.625 134 12336.73 60.60 55413.03 88888.00 2007-05-14 22:40:40.750 134 12336.77 60.58 55412.97 88888.00 2007-05-14 22:40:40.875 134 12336.77 60.55 55412.97 88888.00 2007-05-14 22:40:41.000 134 12336.75 60.58 55412.97 88888.00 2007-05-14 22:40:41.125 134 12336.67 60.55 55412.97 88888.00 2007-05-14 22:40:41.250 134 12336.60 60.50 55412.93 88888.00 2007-05-14 22:40:41.375 134 12336.60 60.48 55412.93 88888.00 2007-05-14 22:40:41.500 134 12336.73 60.52 55412.97 88888.00 2007-05-14 22:40:41.625 134 12336.73 60.55 55412.97 88888.00 2007-05-14 22:40:41.750 134 12336.73 60.58 55412.95 88888.00 2007-05-14 22:40:41.875 134 12336.75 60.58 55412.97 88888.00 2007-05-14 22:40:42.000 134 12336.75 60.58 55412.97 88888.00 2007-05-14 22:40:42.125 134 12336.73 60.58 55413.00 88888.00 2007-05-14 22:40:42.250 134 12336.73 60.55 55412.95 88888.00 2007-05-14 22:40:42.375 134 12336.73 60.55 55412.93 88888.00 2007-05-14 22:40:42.500 134 12336.67 60.48 55412.95 88888.00 2007-05-14 22:40:42.625 134 12336.67 60.45 55412.95 88888.00 2007-05-14 22:40:42.750 134 12336.73 60.48 55412.95 88888.00 2007-05-14 22:40:42.875 134 12336.75 60.58 55413.00 88888.00 2007-05-14 22:40:43.000 134 12336.75 60.55 55413.00 88888.00 2007-05-14 22:40:43.125 134 12336.75 60.52 55413.03 88888.00 2007-05-14 22:40:43.250 134 12336.75 60.55 55413.00 88888.00 2007-05-14 22:40:43.375 134 12336.83 60.58 55413.03 88888.00 2007-05-14 22:40:43.500 134 12336.80 60.52 55413.00 88888.00 2007-05-14 22:40:43.625 134 12336.73 60.50 55412.97 88888.00 2007-05-14 22:40:43.750 134 12336.77 60.52 55413.00 88888.00 2007-05-14 22:40:43.875 134 12336.77 60.55 55413.03 88888.00 2007-05-14 22:40:44.000 134 12336.75 60.58 55413.00 88888.00 2007-05-14 22:40:44.125 134 12336.77 60.58 55413.05 88888.00 2007-05-14 22:40:44.250 134 12336.73 60.50 55413.05 88888.00 2007-05-14 22:40:44.375 134 12336.73 60.50 55413.03 88888.00 2007-05-14 22:40:44.500 134 12336.73 60.55 55413.03 88888.00 2007-05-14 22:40:44.625 134 12336.75 60.52 55413.00 88888.00 2007-05-14 22:40:44.750 134 12336.75 60.55 55413.00 88888.00 2007-05-14 22:40:44.875 134 12336.75 60.60 55413.00 88888.00 2007-05-14 22:40:45.000 134 12336.75 60.58 55413.03 88888.00 2007-05-14 22:40:45.125 134 12336.73 60.55 55413.00 88888.00 2007-05-14 22:40:45.250 134 12336.77 60.55 55413.03 88888.00 2007-05-14 22:40:45.375 134 12336.80 60.55 55413.00 88888.00 2007-05-14 22:40:45.500 134 12336.77 60.52 55412.97 88888.00 2007-05-14 22:40:45.625 134 12336.80 60.55 55413.00 88888.00 2007-05-14 22:40:45.750 134 12336.80 60.55 55413.03 88888.00 2007-05-14 22:40:45.875 134 12336.77 60.55 55413.05 88888.00 2007-05-14 22:40:46.000 134 12336.80 60.52 55413.00 88888.00 2007-05-14 22:40:46.125 134 12336.80 60.55 55413.00 88888.00 2007-05-14 22:40:46.250 134 12336.73 60.48 55412.97 88888.00 2007-05-14 22:40:46.375 134 12336.70 60.50 55412.97 88888.00 2007-05-14 22:40:46.500 134 12336.65 60.52 55413.03 88888.00 2007-05-14 22:40:46.625 134 12336.70 60.52 55412.97 88888.00 2007-05-14 22:40:46.750 134 12336.73 60.55 55413.03 88888.00 2007-05-14 22:40:46.875 134 12336.77 60.52 55413.03 88888.00 2007-05-14 22:40:47.000 134 12336.85 60.50 55412.97 88888.00 2007-05-14 22:40:47.125 134 12336.85 60.58 55413.00 88888.00 2007-05-14 22:40:47.250 134 12336.85 60.62 55413.05 88888.00 2007-05-14 22:40:47.375 134 12336.77 60.60 55413.03 88888.00 2007-05-14 22:40:47.500 134 12336.77 60.52 55413.00 88888.00 2007-05-14 22:40:47.625 134 12336.85 60.50 55413.03 88888.00 2007-05-14 22:40:47.750 134 12336.85 60.58 55413.07 88888.00 2007-05-14 22:40:47.875 134 12336.85 60.60 55413.07 88888.00 2007-05-14 22:40:48.000 134 12336.77 60.52 55413.03 88888.00 2007-05-14 22:40:48.125 134 12336.75 60.55 55413.07 88888.00 2007-05-14 22:40:48.250 134 12336.73 60.58 55413.03 88888.00 2007-05-14 22:40:48.375 134 12336.73 60.55 55413.00 88888.00 2007-05-14 22:40:48.500 134 12336.73 60.55 55413.00 88888.00 2007-05-14 22:40:48.625 134 12336.75 60.58 55413.03 88888.00 2007-05-14 22:40:48.750 134 12336.80 60.58 55413.00 88888.00 2007-05-14 22:40:48.875 134 12336.83 60.58 55413.00 88888.00 2007-05-14 22:40:49.000 134 12336.80 60.58 55412.95 88888.00 2007-05-14 22:40:49.125 134 12336.77 60.55 55413.03 88888.00 2007-05-14 22:40:49.250 134 12336.83 60.58 55413.05 88888.00 2007-05-14 22:40:49.375 134 12336.83 60.58 55413.05 88888.00 2007-05-14 22:40:49.500 134 12336.77 60.58 55413.00 88888.00 2007-05-14 22:40:49.625 134 12336.77 60.50 55412.97 88888.00 2007-05-14 22:40:49.750 134 12336.80 60.50 55413.00 88888.00 2007-05-14 22:40:49.875 134 12336.80 60.48 55413.00 88888.00 2007-05-14 22:40:50.000 134 12336.77 60.52 55413.03 88888.00 2007-05-14 22:40:50.125 134 12336.77 60.50 55413.03 88888.00 2007-05-14 22:40:50.250 134 12336.85 60.48 55413.03 88888.00 2007-05-14 22:40:50.375 134 12336.90 60.52 55413.03 88888.00 2007-05-14 22:40:50.500 134 12336.90 60.50 55413.03 88888.00 2007-05-14 22:40:50.625 134 12336.85 60.52 55413.00 88888.00 2007-05-14 22:40:50.750 134 12336.88 60.58 55413.00 88888.00 2007-05-14 22:40:50.875 134 12336.88 60.58 55413.00 88888.00 2007-05-14 22:40:51.000 134 12336.85 60.55 55413.03 88888.00 2007-05-14 22:40:51.125 134 12336.83 60.52 55413.03 88888.00 2007-05-14 22:40:51.250 134 12336.80 60.48 55413.00 88888.00 2007-05-14 22:40:51.375 134 12336.80 60.48 55413.00 88888.00 2007-05-14 22:40:51.500 134 12336.80 60.55 55413.05 88888.00 2007-05-14 22:40:51.625 134 12336.80 60.55 55413.03 88888.00 2007-05-14 22:40:51.750 134 12336.80 60.50 55412.97 88888.00 2007-05-14 22:40:51.875 134 12336.83 60.55 55413.03 88888.00 2007-05-14 22:40:52.000 134 12336.83 60.55 55413.03 88888.00 2007-05-14 22:40:52.125 134 12336.80 60.50 55412.97 88888.00 2007-05-14 22:40:52.250 134 12336.80 60.55 55413.03 88888.00 2007-05-14 22:40:52.375 134 12336.85 60.60 55413.00 88888.00 2007-05-14 22:40:52.500 134 12336.85 60.58 55413.03 88888.00 2007-05-14 22:40:52.625 134 12336.88 60.62 55413.03 88888.00 2007-05-14 22:40:52.750 134 12336.88 60.60 55413.00 88888.00 2007-05-14 22:40:52.875 134 12336.85 60.58 55413.00 88888.00 2007-05-14 22:40:53.000 134 12336.80 60.52 55412.97 88888.00 2007-05-14 22:40:53.125 134 12336.77 60.50 55412.97 88888.00 2007-05-14 22:40:53.250 134 12336.80 60.58 55413.00 88888.00 2007-05-14 22:40:53.375 134 12336.77 60.55 55413.00 88888.00 2007-05-14 22:40:53.500 134 12336.75 60.60 55413.03 88888.00 2007-05-14 22:40:53.625 134 12336.83 60.58 55413.03 88888.00 2007-05-14 22:40:53.750 134 12336.83 60.50 55412.97 88888.00 2007-05-14 22:40:53.875 134 12336.75 60.52 55412.97 88888.00 2007-05-14 22:40:54.000 134 12336.67 60.50 55412.95 88888.00 2007-05-14 22:40:54.125 134 12336.83 60.60 55412.97 88888.00 2007-05-14 22:40:54.250 134 12336.88 60.55 55412.97 88888.00 2007-05-14 22:40:54.375 134 12336.85 60.58 55413.00 88888.00 2007-05-14 22:40:54.500 134 12336.85 60.60 55413.03 88888.00 2007-05-14 22:40:54.625 134 12336.88 60.58 55413.00 88888.00 2007-05-14 22:40:54.750 134 12336.88 60.58 55413.00 88888.00 2007-05-14 22:40:54.875 134 12336.90 60.55 55413.00 88888.00 2007-05-14 22:40:55.000 134 12336.83 60.52 55412.97 88888.00 2007-05-14 22:40:55.125 134 12336.80 60.52 55413.00 88888.00 2007-05-14 22:40:55.250 134 12336.83 60.58 55413.03 88888.00 2007-05-14 22:40:55.375 134 12336.80 60.58 55413.03 88888.00 2007-05-14 22:40:55.500 134 12336.83 60.58 55413.03 88888.00 2007-05-14 22:40:55.625 134 12336.88 60.62 55413.05 88888.00 2007-05-14 22:40:55.750 134 12336.88 60.65 55413.05 88888.00 2007-05-14 22:40:55.875 134 12336.85 60.62 55413.03 88888.00 2007-05-14 22:40:56.000 134 12336.92 60.62 55413.00 88888.00 2007-05-14 22:40:56.125 134 12336.90 60.60 55413.00 88888.00 2007-05-14 22:40:56.250 134 12336.88 60.58 55413.03 88888.00 2007-05-14 22:40:56.375 134 12336.95 60.60 55413.05 88888.00 2007-05-14 22:40:56.500 134 12336.90 60.62 55413.03 88888.00 2007-05-14 22:40:56.625 134 12336.90 60.60 55413.00 88888.00 2007-05-14 22:40:56.750 134 12336.90 60.62 55413.00 88888.00 2007-05-14 22:40:56.875 134 12336.90 60.70 55413.00 88888.00 2007-05-14 22:40:57.000 134 12336.95 60.65 55412.97 88888.00 2007-05-14 22:40:57.125 134 12336.98 60.60 55412.97 88888.00 2007-05-14 22:40:57.250 134 12336.98 60.58 55412.95 88888.00 2007-05-14 22:40:57.375 134 12337.00 60.55 55412.95 88888.00 2007-05-14 22:40:57.500 134 12336.98 60.50 55412.95 88888.00 2007-05-14 22:40:57.625 134 12337.02 60.58 55412.97 88888.00 2007-05-14 22:40:57.750 134 12337.15 60.73 55413.00 88888.00 2007-05-14 22:40:57.875 134 12337.15 60.65 55412.95 88888.00 2007-05-14 22:40:58.000 134 12337.08 60.58 55412.95 88888.00 2007-05-14 22:40:58.125 134 12337.05 60.60 55412.97 88888.00 2007-05-14 22:40:58.250 134 12336.98 60.58 55412.95 88888.00 2007-05-14 22:40:58.375 134 12336.95 60.58 55412.95 88888.00 2007-05-14 22:40:58.500 134 12336.98 60.60 55412.95 88888.00 2007-05-14 22:40:58.625 134 12337.05 60.67 55412.97 88888.00 2007-05-14 22:40:58.750 134 12337.00 60.65 55412.97 88888.00 2007-05-14 22:40:58.875 134 12336.92 60.58 55412.97 88888.00 2007-05-14 22:40:59.000 134 12336.98 60.67 55413.00 88888.00 2007-05-14 22:40:59.125 134 12337.00 60.73 55413.03 88888.00 2007-05-14 22:40:59.250 134 12336.98 60.73 55413.05 88888.00 2007-05-14 22:40:59.375 134 12337.02 60.73 55413.05 88888.00 2007-05-14 22:40:59.500 134 12336.98 60.65 55413.03 88888.00 2007-05-14 22:40:59.625 134 12336.92 60.60 55413.00 88888.00 2007-05-14 22:40:59.750 134 12337.05 60.65 55413.03 88888.00 2007-05-14 22:40:59.875 134 12337.02 60.65 55413.05 88888.00 2007-05-14 22:41:00.000 134 12337.02 60.65 55413.00 88888.00 2007-05-14 22:41:00.125 134 12337.02 60.62 55413.00 88888.00 2007-05-14 22:41:00.250 134 12337.05 60.62 55412.97 88888.00 2007-05-14 22:41:00.375 134 12337.02 60.62 55412.97 88888.00 2007-05-14 22:41:00.500 134 12337.02 60.65 55413.00 88888.00 2007-05-14 22:41:00.625 134 12337.00 60.65 55413.00 88888.00 2007-05-14 22:41:00.750 134 12337.00 60.62 55413.00 88888.00 2007-05-14 22:41:00.875 134 12336.92 60.65 55413.00 88888.00 2007-05-14 22:41:01.000 134 12336.95 60.70 55412.97 88888.00 2007-05-14 22:41:01.125 134 12336.98 60.73 55413.03 88888.00 2007-05-14 22:41:01.250 134 12337.00 60.73 55413.03 88888.00 2007-05-14 22:41:01.375 134 12337.00 60.70 55413.00 88888.00 2007-05-14 22:41:01.500 134 12336.95 60.65 55413.00 88888.00 2007-05-14 22:41:01.625 134 12336.95 60.62 55412.97 88888.00 2007-05-14 22:41:01.750 134 12336.98 60.65 55412.95 88888.00 2007-05-14 22:41:01.875 134 12337.02 60.67 55412.95 88888.00 2007-05-14 22:41:02.000 134 12337.08 60.67 55413.03 88888.00 2007-05-14 22:41:02.125 134 12337.10 60.65 55413.05 88888.00 2007-05-14 22:41:02.250 134 12336.98 60.67 55413.03 88888.00 2007-05-14 22:41:02.375 134 12336.98 60.70 55413.00 88888.00 2007-05-14 22:41:02.500 134 12336.95 60.67 55412.97 88888.00 2007-05-14 22:41:02.625 134 12336.92 60.65 55413.00 88888.00 2007-05-14 22:41:02.750 134 12336.92 60.62 55413.03 88888.00 2007-05-14 22:41:02.875 134 12336.92 60.62 55412.97 88888.00 2007-05-14 22:41:03.000 134 12336.92 60.65 55412.97 88888.00 2007-05-14 22:41:03.125 134 12336.95 60.77 55413.03 88888.00 2007-05-14 22:41:03.250 134 12336.92 60.73 55413.03 88888.00 2007-05-14 22:41:03.375 134 12336.92 60.67 55413.00 88888.00 2007-05-14 22:41:03.500 134 12336.88 60.60 55412.95 88888.00 2007-05-14 22:41:03.625 134 12336.92 60.65 55412.97 88888.00 2007-05-14 22:41:03.750 134 12337.02 60.70 55412.97 88888.00 2007-05-14 22:41:03.875 134 12337.12 60.85 55413.05 88888.00 2007-05-14 22:41:04.000 134 12337.10 60.83 55413.05 88888.00 2007-05-14 22:41:04.125 134 12337.00 60.70 55413.03 88888.00 2007-05-14 22:41:04.250 134 12336.98 60.67 55413.03 88888.00 2007-05-14 22:41:04.375 134 12336.95 60.73 55412.97 88888.00 2007-05-14 22:41:04.500 134 12336.92 60.67 55412.97 88888.00 2007-05-14 22:41:04.625 134 12336.85 60.65 55412.97 88888.00 2007-05-14 22:41:04.750 134 12336.88 60.65 55412.97 88888.00 2007-05-14 22:41:04.875 134 12336.92 60.70 55413.00 88888.00 2007-05-14 22:41:05.000 134 12336.92 60.62 55412.97 88888.00 2007-05-14 22:41:05.125 134 12336.90 60.62 55413.03 88888.00 2007-05-14 22:41:05.250 134 12336.95 60.70 55413.07 88888.00 2007-05-14 22:41:05.375 134 12337.02 60.70 55413.05 88888.00 2007-05-14 22:41:05.500 134 12337.05 60.70 55413.00 88888.00 2007-05-14 22:41:05.625 134 12336.98 60.65 55413.03 88888.00 2007-05-14 22:41:05.750 134 12337.05 60.75 55413.05 88888.00 2007-05-14 22:41:05.875 134 12337.10 60.75 55413.03 88888.00 2007-05-14 22:41:06.000 134 12337.12 60.77 55413.03 88888.00 2007-05-14 22:41:06.125 134 12337.12 60.75 55413.03 88888.00 2007-05-14 22:41:06.250 134 12337.02 60.67 55413.00 88888.00 2007-05-14 22:41:06.375 134 12336.95 60.75 55413.00 88888.00 2007-05-14 22:41:06.500 134 12336.95 60.75 55413.05 88888.00 2007-05-14 22:41:06.625 134 12337.00 60.80 55413.07 88888.00 2007-05-14 22:41:06.750 134 12337.00 60.77 55413.05 88888.00 2007-05-14 22:41:06.875 134 12336.95 60.77 55413.00 88888.00 2007-05-14 22:41:07.000 134 12336.98 60.80 55413.03 88888.00 2007-05-14 22:41:07.125 134 12337.02 60.77 55413.05 88888.00 2007-05-14 22:41:07.250 134 12336.98 60.73 55413.00 88888.00 2007-05-14 22:41:07.375 134 12336.95 60.75 55413.03 88888.00 2007-05-14 22:41:07.500 134 12337.02 60.83 55413.05 88888.00 2007-05-14 22:41:07.625 134 12337.05 60.80 55413.05 88888.00 2007-05-14 22:41:07.750 134 12337.00 60.80 55413.03 88888.00 2007-05-14 22:41:07.875 134 12336.98 60.80 55413.03 88888.00 2007-05-14 22:41:08.000 134 12336.98 60.77 55412.95 88888.00 2007-05-14 22:41:08.125 134 12336.92 60.75 55413.00 88888.00 2007-05-14 22:41:08.250 134 12336.92 60.70 55413.00 88888.00 2007-05-14 22:41:08.375 134 12336.98 60.77 55413.03 88888.00 2007-05-14 22:41:08.500 134 12337.05 60.77 55413.03 88888.00 2007-05-14 22:41:08.625 134 12337.17 60.75 55413.07 88888.00 2007-05-14 22:41:08.750 134 12337.15 60.80 55413.05 88888.00 2007-05-14 22:41:08.875 134 12337.00 60.80 55413.05 88888.00 2007-05-14 22:41:09.000 134 12336.92 60.73 55413.00 88888.00 2007-05-14 22:41:09.125 134 12337.00 60.73 55413.03 88888.00 2007-05-14 22:41:09.250 134 12337.02 60.75 55413.03 88888.00 2007-05-14 22:41:09.375 134 12337.00 60.80 55413.00 88888.00 2007-05-14 22:41:09.500 134 12336.98 60.88 55412.97 88888.00 2007-05-14 22:41:09.625 134 12337.00 60.83 55413.00 88888.00 2007-05-14 22:41:09.750 134 12337.00 60.77 55413.03 88888.00 2007-05-14 22:41:09.875 134 12336.98 60.75 55413.03 88888.00 2007-05-14 22:41:10.000 134 12336.98 60.75 55413.00 88888.00 2007-05-14 22:41:10.125 134 12337.02 60.80 55413.00 88888.00 2007-05-14 22:41:10.250 134 12337.05 60.77 55413.00 88888.00 2007-05-14 22:41:10.375 134 12337.12 60.83 55413.03 88888.00 2007-05-14 22:41:10.500 134 12337.12 60.80 55412.97 88888.00 2007-05-14 22:41:10.625 134 12337.05 60.75 55412.97 88888.00 2007-05-14 22:41:10.750 134 12337.02 60.75 55413.00 88888.00 2007-05-14 22:41:10.875 134 12337.05 60.83 55413.00 88888.00 2007-05-14 22:41:11.000 134 12337.02 60.85 55413.00 88888.00 2007-05-14 22:41:11.125 134 12336.98 60.83 55413.03 88888.00 2007-05-14 22:41:11.250 134 12336.92 60.85 55413.03 88888.00 2007-05-14 22:41:11.375 134 12337.00 60.85 55413.03 88888.00 2007-05-14 22:41:11.500 134 12337.00 60.83 55413.00 88888.00 2007-05-14 22:41:11.625 134 12336.95 60.77 55413.00 88888.00 2007-05-14 22:41:11.750 134 12337.05 60.80 55413.00 88888.00 2007-05-14 22:41:11.875 134 12337.08 60.80 55413.00 88888.00 2007-05-14 22:41:12.000 134 12337.12 60.77 55412.97 88888.00 2007-05-14 22:41:12.125 134 12337.12 60.83 55413.00 88888.00 2007-05-14 22:41:12.250 134 12337.05 60.77 55413.00 88888.00 2007-05-14 22:41:12.375 134 12337.05 60.83 55413.03 88888.00 2007-05-14 22:41:12.500 134 12337.02 60.80 55413.03 88888.00 2007-05-14 22:41:12.625 134 12337.00 60.80 55413.00 88888.00 2007-05-14 22:41:12.750 134 12337.00 60.83 55413.00 88888.00 2007-05-14 22:41:12.875 134 12337.00 60.83 55413.03 88888.00 2007-05-14 22:41:13.000 134 12337.08 60.83 55413.05 88888.00 2007-05-14 22:41:13.125 134 12337.05 60.88 55413.05 88888.00 2007-05-14 22:41:13.250 134 12336.98 60.85 55413.05 88888.00 2007-05-14 22:41:13.375 134 12337.02 60.83 55413.00 88888.00 2007-05-14 22:41:13.500 134 12337.02 60.80 55412.95 88888.00 2007-05-14 22:41:13.625 134 12337.00 60.77 55412.97 88888.00 2007-05-14 22:41:13.750 134 12336.92 60.77 55413.00 88888.00 2007-05-14 22:41:13.875 134 12336.98 60.80 55413.03 88888.00 2007-05-14 22:41:14.000 134 12337.00 60.83 55413.03 88888.00 2007-05-14 22:41:14.125 134 12336.95 60.83 55413.00 88888.00 2007-05-14 22:41:14.250 134 12336.90 60.80 55412.97 88888.00 2007-05-14 22:41:14.375 134 12336.98 60.80 55412.97 88888.00 2007-05-14 22:41:14.500 134 12337.02 60.80 55412.97 88888.00 2007-05-14 22:41:14.625 134 12337.00 60.83 55413.00 88888.00 2007-05-14 22:41:14.750 134 12336.92 60.80 55412.97 88888.00 2007-05-14 22:41:14.875 134 12336.92 60.80 55412.95 88888.00 2007-05-14 22:41:15.000 134 12337.02 60.83 55413.00 88888.00 2007-05-14 22:41:15.125 134 12337.12 60.85 55413.00 88888.00 2007-05-14 22:41:15.250 134 12337.08 60.83 55412.97 88888.00 2007-05-14 22:41:15.375 134 12337.05 60.77 55413.00 88888.00 2007-05-14 22:41:15.500 134 12337.05 60.85 55413.05 88888.00 2007-05-14 22:41:15.625 134 12337.10 60.85 55413.05 88888.00 2007-05-14 22:41:15.750 134 12337.10 60.85 55413.03 88888.00 2007-05-14 22:41:15.875 134 12337.05 60.83 55413.03 88888.00 2007-05-14 22:41:16.000 134 12337.10 60.83 55413.00 88888.00 2007-05-14 22:41:16.125 134 12337.15 60.85 55413.00 88888.00 2007-05-14 22:41:16.250 134 12337.05 60.83 55412.97 88888.00 2007-05-14 22:41:16.375 134 12337.08 60.80 55412.97 88888.00 2007-05-14 22:41:16.500 134 12337.12 60.88 55413.00 88888.00 2007-05-14 22:41:16.625 134 12337.15 60.92 55413.00 88888.00 2007-05-14 22:41:16.750 134 12337.17 60.88 55412.97 88888.00 2007-05-14 22:41:16.875 134 12337.08 60.83 55412.97 88888.00 2007-05-14 22:41:18.000 134 12337.05 60.85 55413.03 88888.00 2007-05-14 22:41:18.125 134 12337.12 60.88 55413.05 88888.00 2007-05-14 22:41:18.250 134 12337.10 60.85 55413.07 88888.00 2007-05-14 22:41:18.375 134 12337.12 60.90 55413.05 88888.00 2007-05-14 22:41:18.500 134 12337.17 60.90 55413.07 88888.00 2007-05-14 22:41:18.625 134 12337.17 60.95 55413.07 88888.00 2007-05-14 22:41:18.750 134 12334.58 -139263.77-199668.3588888.00 2007-05-14 22:41:18.875 134 118012.98 -140902.17-199668.3588888.00 2007-05-14 22:41:19.000 134 -202945.15118012.98 0.00 88888.00 2007-05-14 22:41:19.125 134 -202945.15121289.77 0.00 88888.00 2007-05-14 22:41:19.250 134 -204583.55119651.38 0.00 88888.00 2007-05-14 22:41:19.375 134 -202945.15118012.98 0.00 88888.00 2007-05-14 22:41:19.500 134 -202945.15119651.38 0.00 88888.00 2007-05-14 22:41:19.625 134 -204583.55121289.77 0.00 88888.00 2007-05-14 22:41:19.750 134 -204583.55119651.38 0.00 88888.00 2007-05-14 22:41:19.875 134 -206221.95118675.30 0.00 88888.00 2007-05-14 22:41:20.000 134 -206221.95116374.57 0.00 88888.00 2007-05-14 22:41:20.125 134 -204583.55119651.38 0.00 88888.00 2007-05-14 22:41:20.250 134 -204583.55121289.77 0.00 88888.00 2007-05-14 22:41:20.375 134 -204583.55121289.77 0.00 88888.00 2007-05-14 22:41:20.500 134 -206221.95119651.38 0.00 88888.00 2007-05-14 22:41:20.625 134 -206221.95119651.38 0.00 88888.00 2007-05-14 22:41:20.750 134 -206221.95119651.38 0.00 88888.00 2007-05-14 22:41:20.875 134 -206221.95118752.10 0.00 88888.00 2007-05-14 22:41:21.000 134 -204583.55118012.98 0.00 88888.00 2007-05-14 22:41:21.125 134 -202945.15119651.38 0.00 88888.00 2007-05-14 22:41:21.250 134 -209498.75116374.57 0.00 88888.00 2007-05-14 22:41:21.375 134 -207860.35119651.38 0.00 88888.00 2007-05-14 22:41:21.500 134 -206221.95121289.77 0.00 88888.00 2007-05-14 22:41:21.625 134 -206221.95121289.77 0.00 88888.00 2007-05-14 22:41:21.750 134 -202945.15121289.77 0.00 88888.00 2007-05-14 22:41:21.875 134 -199668.35121875.30 0.00 88888.00 2007-05-14 22:41:22.000 134 -201306.75121289.77 0.00 88888.00 2007-05-14 22:41:22.125 134 -206221.95119651.38 0.00 88888.00 2007-05-14 22:41:22.250 134 -206221.95121289.77 0.00 88888.00 2007-05-14 22:41:22.375 134 -204583.55119651.38 0.00 88888.00 2007-05-14 22:41:22.500 134 -202945.15119651.38 0.00 88888.00 2007-05-14 22:41:22.625 134 -204583.55119651.38 0.00 88888.00 2007-05-14 22:41:22.750 134 -204583.55121289.77 0.00 88888.00 2007-05-14 22:41:22.875 134 -202945.15121862.50 0.00 88888.00 2007-05-14 22:41:23.000 134 -199668.35121289.77 0.00 88888.00 2007-05-14 22:41:23.125 134 -202945.15122928.18 0.00 88888.00 2007-05-14 22:41:23.250 134 -209498.75122928.18 0.00 88888.00 2007-05-14 22:41:23.375 134 -206221.95121289.77 0.00 88888.00 2007-05-14 22:41:23.500 134 -206221.95121289.77 0.00 88888.00 2007-05-14 22:41:23.625 134 -74527.18 -74886.23 0.00 88888.00 2007-05-14 22:41:23.750 134 15578.42 -74892.62 0.00 88888.00 2007-05-14 22:41:23.875 134 2172.82 -92433.38 -6117.75 88888.00 2007-05-14 22:41:24.000 134 -202945.15121289.77 0.00 88888.00 2007-05-14 22:41:24.125 134 -204583.55121289.77 0.00 88888.00 2007-05-14 22:41:24.250 134 -202945.15119651.38 0.00 88888.00 2007-05-14 22:41:24.375 134 -201306.75122928.18 0.00 88888.00 2007-05-14 22:41:24.500 134 -198029.95122928.18 0.00 88888.00 2007-05-14 22:41:24.625 134 -199668.35122928.18 0.00 88888.00 2007-05-14 22:41:24.750 134 -202945.15121990.50 0.00 88888.00 2007-05-14 22:41:24.875 134 2172.82 -92426.98 -6117.73 88888.00 2007-05-14 22:41:25.000 134 -202945.15119651.38 0.00 88888.00 2007-05-14 22:41:25.125 134 -207860.35119651.38 0.00 88888.00 2007-05-14 22:41:25.250 134 -209498.75119651.38 0.00 88888.00 2007-05-14 22:41:25.375 134 -207860.35119651.38 0.00 88888.00 2007-05-14 22:41:25.500 134 -207860.35118012.98 0.00 88888.00 2007-05-14 22:41:25.625 134 -209498.75116374.57 0.00 88888.00 2007-05-14 22:41:25.750 134 208293.25 117248.10 0.00 88888.00 2007-05-14 22:41:25.875 134 2172.82 -92420.57 -4479.32 88888.00 2007-05-14 22:41:26.000 134 -206221.95116374.57 0.00 88888.00 2007-05-14 22:41:26.125 134 -204583.55116374.57 0.00 88888.00 2007-05-14 22:41:26.250 134 -206221.95116374.57 0.00 88888.00 2007-05-14 22:41:26.375 134 -204583.55118012.98 0.00 88888.00 2007-05-14 22:41:26.500 134 -202945.15119651.38 0.00 88888.00 2007-05-14 22:41:26.625 134 -206221.95119651.38 0.00 88888.00 2007-05-14 22:41:26.750 134 -206221.95120518.50 0.00 88888.00 2007-05-14 22:41:26.875 134 2172.82 -92414.18 -6117.70 88888.00 2007-05-14 22:41:27.000 134 -206221.95121289.77 0.00 88888.00 2007-05-14 22:41:27.125 134 -206221.95119651.38 0.00 88888.00 2007-05-14 22:41:27.250 134 -204583.55119651.38 0.00 88888.00 2007-05-14 22:41:27.375 134 -199668.35121289.77 0.00 88888.00 2007-05-14 22:41:27.500 134 -204583.55119651.38 0.00 88888.00 2007-05-14 22:41:27.625 134 -207860.35119651.38 0.00 88888.00 2007-05-14 22:41:27.750 134 208293.25 120454.50 0.00 88888.00 2007-05-14 22:41:27.875 134 2172.82 -92407.77 -7756.10 88888.00 2007-05-14 22:41:28.000 134 -209498.75118012.98 0.00 88888.00 2007-05-14 22:41:28.125 134 -207860.35119651.38 0.00 88888.00 2007-05-14 22:41:28.250 134 -207860.35118012.98 0.00 88888.00 2007-05-14 22:41:28.375 134 -207860.35119651.38 0.00 88888.00 2007-05-14 22:41:28.500 134 -209498.75118012.98 0.00 88888.00 2007-05-14 22:41:28.625 134 -207860.35119651.38 0.00 88888.00 2007-05-14 22:41:28.750 134 -206221.95120486.50 0.00 88888.00 2007-05-14 22:41:28.875 134 2172.82 -92401.38 -7756.15 88888.00 2007-05-14 22:41:29.000 134 -204583.55119651.38 0.00 88888.00 2007-05-14 22:41:29.125 134 -204583.55121289.77 0.00 88888.00 2007-05-14 22:41:29.250 134 -206221.95121289.77 0.00 88888.00 2007-05-14 22:41:29.375 134 -204583.55121289.77 0.00 88888.00 2007-05-14 22:41:29.500 134 -206221.95118012.98 0.00 88888.00 2007-05-14 22:41:29.625 134 -207860.35118012.98 0.00 88888.00 2007-05-14 22:41:29.750 134 -204583.55120403.30 0.00 88888.00 2007-05-14 22:41:29.875 134 2172.82 -92394.98 -9394.48 88888.00 2007-05-14 22:41:30.000 134 -206221.95119651.38 0.00 88888.00 2007-05-14 22:41:30.125 134 -209498.75118012.98 0.00 88888.00 2007-05-14 22:41:30.250 134 208293.25 116374.57 0.00 88888.00 2007-05-14 22:41:30.375 134 -207860.35118012.98 0.00 88888.00 2007-05-14 22:41:30.500 134 -202945.15122928.18 0.00 88888.00 2007-05-14 22:41:30.625 134 -206221.95122928.18 0.00 88888.00 2007-05-14 22:41:30.750 134 -206221.95123846.50 0.00 88888.00 2007-05-14 22:41:30.875 134 2172.82 -92388.57 -4479.27 88888.00 2007-05-14 22:41:31.000 134 -202945.15122928.18 0.00 88888.00 2007-05-14 22:41:31.125 134 -204583.55121289.77 0.00 88888.00 2007-05-14 22:41:31.250 134 -206221.95121289.77 0.00 88888.00 2007-05-14 22:41:31.375 134 -206221.95122928.18 0.00 88888.00 2007-05-14 22:41:31.500 134 -204583.55122928.18 0.00 88888.00 2007-05-14 22:41:31.625 134 -206221.95122928.18 0.00 88888.00 2007-05-14 22:41:31.750 134 -204583.55121856.10 0.00 88888.00 2007-05-14 22:41:31.875 134 2172.82 -92382.18 -7756.10 88888.00 2007-05-14 22:41:32.000 134 -206221.95121289.77 0.00 88888.00 2007-05-14 22:41:32.125 134 -207860.35121289.77 0.00 88888.00 2007-05-14 22:41:32.250 134 -207860.35121289.77 0.00 88888.00 2007-05-14 22:41:32.375 134 -207860.35121289.77 0.00 88888.00 2007-05-14 22:41:32.500 134 -206221.95119651.38 0.00 88888.00 2007-05-14 22:41:32.625 134 -209498.75121289.77 0.00 88888.00 2007-05-14 22:41:32.750 134 -209498.75117011.30 0.00 88888.00 2007-05-14 22:41:32.875 134 2172.82 -92375.77 -7756.07 88888.00 2007-05-14 22:41:33.000 134 -207860.35118012.98 0.00 88888.00 2007-05-14 22:41:33.125 134 208293.25 116374.57 0.00 88888.00 2007-05-14 22:41:33.250 134 208293.25 116374.57 0.00 88888.00 2007-05-14 22:41:33.375 134 -207860.35119651.38 0.00 88888.00 2007-05-14 22:41:33.500 134 -206221.95122928.18 0.00 88888.00 2007-05-14 22:41:33.625 134 -204583.55122928.18 0.00 88888.00 2007-05-14 22:41:33.750 134 -206221.95122035.30 0.00 88888.00 2007-05-14 22:41:33.875 134 2172.82 -92369.38 -9394.50 88888.00 2007-05-14 22:41:34.000 134 -204583.55121289.77 0.00 88888.00 2007-05-14 22:41:34.125 134 208293.25 119651.38 0.00 88888.00 2007-05-14 22:41:34.250 134 206654.85 118012.98 0.00 88888.00 2007-05-14 22:41:34.375 134 208293.25 119651.38 0.00 88888.00 2007-05-14 22:41:34.500 134 -207860.35122928.18 0.00 88888.00 2007-05-14 22:41:34.625 134 -204583.55122928.18 0.00 88888.00 2007-05-14 22:41:34.750 134 -206221.95122227.30 0.00 88888.00 2007-05-14 22:41:34.875 134 2172.82 -92362.98 -6117.70 88888.00 2007-05-14 22:41:35.000 134 -206221.95121289.77 0.00 88888.00 2007-05-14 22:41:35.125 134 -207860.35122928.18 0.00 88888.00 2007-05-14 22:41:35.250 134 -207860.35122928.18 0.00 88888.00 2007-05-14 22:41:35.375 134 -207860.35121289.77 0.00 88888.00 2007-05-14 22:41:35.500 134 -206221.95122928.18 0.00 88888.00 2007-05-14 22:41:35.625 134 -207860.35122928.18 0.00 88888.00 2007-05-14 22:41:35.750 134 -209498.75123315.30 0.00 88888.00 2007-05-14 22:41:35.875 134 2172.82 -92356.57 -7756.07 88888.00 2007-05-14 22:41:36.000 134 -206221.95121289.77 0.00 88888.00 2007-05-14 22:41:36.125 134 -206221.95124566.57 0.00 88888.00 2007-05-14 22:41:36.250 134 -204583.55124566.57 0.00 88888.00 2007-05-14 22:41:36.375 134 -206221.95122928.18 0.00 88888.00 2007-05-14 22:41:36.500 134 -206221.95122928.18 0.00 88888.00 2007-05-14 22:41:36.625 134 -206221.95124566.57 0.00 88888.00 2007-05-14 22:41:36.750 134 -206221.95124940.90 0.00 88888.00 2007-05-14 22:41:36.875 134 2172.82 -92350.18 -6117.73 88888.00 2007-05-14 22:41:37.000 134 -206221.95122928.18 0.00 88888.00 2007-05-14 22:41:37.125 134 -207860.35124566.57 0.00 88888.00 2007-05-14 22:41:37.250 134 -209498.75126204.98 0.00 88888.00 2007-05-14 22:41:37.375 134 -207860.35126204.98 0.00 88888.00 2007-05-14 22:41:37.500 134 -209498.75124566.57 0.00 88888.00 2007-05-14 22:41:37.625 134 -206221.95124566.57 0.00 88888.00 2007-05-14 22:41:37.750 134 -206221.95125126.50 0.00 88888.00 2007-05-14 22:41:37.875 134 2172.82 -92343.77 -4479.35 88888.00 2007-05-14 22:41:38.000 134 208293.25 124566.57 0.00 88888.00 2007-05-14 22:41:38.125 134 -209498.75124566.57 0.00 88888.00 2007-05-14 22:41:38.250 134 -209498.75124566.57 0.00 88888.00 2007-05-14 22:41:38.375 134 -207860.35122928.18 0.00 88888.00 2007-05-14 22:41:38.500 134 -209498.75119651.38 0.00 88888.00 2007-05-14 22:41:38.625 134 -209498.75119651.38 0.00 88888.00 2007-05-14 22:41:38.750 134 -207860.35122304.10 0.00 88888.00 2007-05-14 22:41:38.875 134 2172.82 -92337.38 -7756.07 88888.00 2007-05-14 22:41:39.000 134 -206221.95122928.18 0.00 88888.00 2007-05-14 22:41:39.125 134 -209498.75121289.77 0.00 88888.00 2007-05-14 22:41:39.250 134 -209498.75121289.77 0.00 88888.00 2007-05-14 22:41:39.375 134 208293.25 121289.77 0.00 88888.00 2007-05-14 22:41:39.500 134 -209498.75119651.38 0.00 88888.00 2007-05-14 22:41:39.625 134 -207860.35121289.77 0.00 88888.00 2007-05-14 22:41:39.750 134 -207860.35123904.10 0.00 88888.00 2007-05-14 22:41:39.875 134 2172.82 -92330.98 -7756.10 88888.00 2007-05-14 22:41:40.000 134 -207860.35124566.57 0.00 88888.00 2007-05-14 22:41:40.125 134 -209498.75122928.18 0.00 88888.00 2007-05-14 22:41:40.250 134 -209498.75119651.38 0.00 88888.00 2007-05-14 22:41:40.375 134 208293.25 121289.77 0.00 88888.00 2007-05-14 22:41:40.500 134 -209498.75124566.57 0.00 88888.00 2007-05-14 22:41:40.625 134 -207860.35124566.57 0.00 88888.00 2007-05-14 22:41:40.750 134 -209498.75122278.50 0.00 88888.00 2007-05-14 22:41:40.875 134 2172.82 -92324.57 -7756.12 88888.00 2007-05-14 22:41:41.000 134 208293.25 124566.57 0.00 88888.00 2007-05-14 22:41:41.125 134 -206221.95122928.18 0.00 88888.00 2007-05-14 22:41:41.250 134 -207860.35122928.18 0.00 88888.00 2007-05-14 22:41:41.375 134 -207860.35124566.57 0.00 88888.00 2007-05-14 22:41:41.500 134 208293.25 126204.98 0.00 88888.00 2007-05-14 22:41:41.625 134 -207860.35126204.98 0.00 88888.00 2007-05-14 22:41:41.750 134 -207860.35128851.30 0.00 88888.00 2007-05-14 22:41:41.875 134 2172.82 -92318.18 -7756.07 88888.00 2007-05-14 22:41:42.000 134 208293.25 124566.57 0.00 88888.00 2007-05-14 22:41:42.125 134 206654.85 124566.57 0.00 88888.00 2007-05-14 22:41:42.250 134 208293.25 126204.98 0.00 88888.00 2007-05-14 22:41:42.375 134 -207860.35127843.38 0.00 88888.00 2007-05-14 22:41:42.500 134 208293.25 129481.77 0.00 88888.00 2007-05-14 22:41:42.625 134 205016.45 126204.98 0.00 88888.00 2007-05-14 22:41:42.750 134 -209498.75129017.70 0.00 88888.00 2007-05-14 22:41:42.875 134 2172.82 -92311.77 -7756.10 88888.00 2007-05-14 22:41:43.000 134 -206221.95126204.98 0.00 88888.00 2007-05-14 22:41:43.125 134 -209498.75124566.57 0.00 88888.00 2007-05-14 22:41:43.250 134 -209498.75126204.98 0.00 88888.00 2007-05-14 22:41:43.375 134 -209498.75127843.38 0.00 88888.00 2007-05-14 22:41:43.500 134 -209498.75127843.38 0.00 88888.00 2007-05-14 22:41:43.625 134 208293.25 127843.38 0.00 88888.00 2007-05-14 22:41:43.750 134 208293.25 126688.10 0.00 88888.00 2007-05-14 22:41:43.875 134 2172.82 -92305.38 -2840.90 88888.00 2007-05-14 22:41:44.000 134 208293.25 124566.57 0.00 88888.00 2007-05-14 22:41:44.125 134 208293.25 124566.57 0.00 88888.00 2007-05-14 22:41:44.250 134 -209498.75124566.57 0.00 88888.00 2007-05-14 22:41:44.375 134 -209498.75126204.98 0.00 88888.00 2007-05-14 22:41:44.500 134 -207860.35127843.38 0.00 88888.00 2007-05-14 22:41:44.625 134 208293.25 127843.38 0.00 88888.00 2007-05-14 22:41:44.750 134 205016.45 127232.10 0.00 88888.00 2007-05-14 22:41:44.875 134 2172.82 -92298.98 -2840.93 88888.00 2007-05-14 22:41:45.000 134 208293.25 126204.98 0.00 88888.00 2007-05-14 22:41:45.125 134 208293.25 129481.77 0.00 88888.00 2007-05-14 22:41:45.250 134 -206221.95129481.77 0.00 88888.00 2007-05-14 22:41:45.375 134 -207860.35127843.38 0.00 88888.00 2007-05-14 22:41:45.500 134 206654.85 127843.38 0.00 88888.00 2007-05-14 22:41:45.625 134 205016.45 126204.98 0.00 88888.00 2007-05-14 22:41:45.750 134 -207860.35127270.50 0.00 88888.00 2007-05-14 22:41:45.875 134 2172.82 -92292.57 -7756.15 88888.00 2007-05-14 22:41:46.000 134 -206221.95131120.17 0.00 88888.00 2007-05-14 22:41:46.125 134 -209498.75131120.17 0.00 88888.00 2007-05-14 22:41:46.250 134 -209498.75129481.77 0.00 88888.00 2007-05-14 22:41:46.375 134 206654.85 127843.38 0.00 88888.00 2007-05-14 22:41:46.500 134 208293.25 127843.38 0.00 88888.00 2007-05-14 22:41:46.625 134 206654.85 129481.77 0.00 88888.00 2007-05-14 22:41:46.750 134 206654.85 131564.90 0.00 88888.00 2007-05-14 22:41:46.875 134 2172.82 -92286.18 -4479.35 88888.00 2007-05-14 22:41:47.000 134 -207860.35127843.38 0.00 88888.00 2007-05-14 22:41:47.125 134 205016.45 126204.98 0.00 88888.00 2007-05-14 22:41:47.250 134 206654.85 126204.98 0.00 88888.00 2007-05-14 22:41:47.375 134 206654.85 126204.98 0.00 88888.00 2007-05-14 22:41:47.500 134 203378.05 129481.77 0.00 88888.00 2007-05-14 22:41:47.625 134 206654.85 126204.98 0.00 88888.00 2007-05-14 22:41:47.750 134 -207860.35125606.50 0.00 88888.00 2007-05-14 22:41:47.875 134 2172.82 -92279.77 -2840.93 88888.00 2007-05-14 22:41:48.000 134 -209498.75126204.98 0.00 88888.00 2007-05-14 22:41:48.125 134 206654.85 126204.98 0.00 88888.00 2007-05-14 22:41:48.250 134 208293.25 127843.38 0.00 88888.00 2007-05-14 22:41:48.375 134 -207860.35129481.77 0.00 88888.00 2007-05-14 22:41:48.500 134 -209498.75127843.38 0.00 88888.00 2007-05-14 22:41:48.625 134 -209498.75129481.77 0.00 88888.00 2007-05-14 22:41:48.750 134 -209498.75129913.70 0.00 88888.00 2007-05-14 22:41:48.875 134 2172.82 -92273.38 -7756.10 88888.00 2007-05-14 22:41:49.000 134 208293.25 127843.38 0.00 88888.00 2007-05-14 22:41:49.125 134 205016.45 127843.38 0.00 88888.00 2007-05-14 22:41:49.250 134 208293.25 126204.98 0.00 88888.00 2007-05-14 22:41:49.375 134 208293.25 126204.98 0.00 88888.00 2007-05-14 22:41:49.500 134 205016.45 126204.98 0.00 88888.00 2007-05-14 22:41:49.625 134 206654.85 129481.77 0.00 88888.00 2007-05-14 22:41:49.750 134 -209498.75132172.90 0.00 88888.00 2007-05-14 22:41:49.875 134 2172.82 -92266.98 -9394.50 88888.00 2007-05-14 22:41:50.000 134 208293.25 127843.38 0.00 88888.00 2007-05-14 22:41:50.125 134 206654.85 129481.77 0.00 88888.00 2007-05-14 22:41:50.250 134 206654.85 126204.98 0.00 88888.00 2007-05-14 22:41:50.375 134 205016.45 122928.18 0.00 88888.00 2007-05-14 22:41:50.500 134 206654.85 124566.57 0.00 88888.00 2007-05-14 22:41:50.625 134 -207860.35126204.98 0.00 88888.00 2007-05-14 22:41:50.750 134 208293.25 127244.90 0.00 88888.00 2007-05-14 22:41:50.875 134 2172.82 -92260.57 -7756.12 88888.00 2007-05-14 22:41:51.000 134 208293.25 127843.38 0.00 88888.00 2007-05-14 22:41:51.125 134 206654.85 129481.77 0.00 88888.00 2007-05-14 22:41:51.250 134 208293.25 129481.77 0.00 88888.00 2007-05-14 22:41:51.375 134 -209498.75131120.17 0.00 88888.00 2007-05-14 22:41:51.500 134 -207860.35127843.38 0.00 88888.00 2007-05-14 22:41:51.625 134 206654.85 127843.38 0.00 88888.00 2007-05-14 22:41:51.750 134 203378.05 128281.70 0.00 88888.00 2007-05-14 22:41:51.875 134 2172.82 -92254.18 -7756.05 88888.00 2007-05-14 22:41:52.000 134 -206221.95131120.17 0.00 88888.00 2007-05-14 22:41:52.125 134 -207860.35129481.77 0.00 88888.00 2007-05-14 22:41:52.250 134 -209498.75127843.38 0.00 88888.00 2007-05-14 22:41:52.375 134 208293.25 127843.38 0.00 88888.00 2007-05-14 22:41:52.500 134 -209498.75131120.17 0.00 88888.00 2007-05-14 22:41:52.625 134 -207860.35131120.17 0.00 88888.00 2007-05-14 22:41:52.750 134 206654.85 129945.70 0.00 88888.00 2007-05-14 22:41:52.875 134 2172.82 -92247.77 -7756.10 88888.00 2007-05-14 22:41:53.000 134 206654.85 131120.17 0.00 88888.00 2007-05-14 22:41:53.125 134 206654.85 131120.17 0.00 88888.00 2007-05-14 22:41:53.250 134 208293.25 129481.77 0.00 88888.00 2007-05-14 22:41:53.375 134 208293.25 129481.77 0.00 88888.00 2007-05-14 22:41:53.500 134 208293.25 131120.17 0.00 88888.00 2007-05-14 22:41:53.625 134 -209498.75134396.98 0.00 88888.00 2007-05-14 22:41:53.750 134 208293.25 132185.70 0.00 88888.00 2007-05-14 22:41:53.875 134 2172.82 -92241.38 -2840.90 88888.00 2007-05-14 22:41:54.000 134 -206221.95136035.38 0.00 88888.00 2007-05-14 22:41:54.125 134 -207860.35136035.38 0.00 88888.00 2007-05-14 22:41:54.250 134 -209498.75131120.17 0.00 88888.00 2007-05-14 22:41:54.375 134 -209498.75131120.17 0.00 88888.00 2007-05-14 22:41:54.500 134 -209498.75134396.98 0.00 88888.00 2007-05-14 22:41:54.625 134 206654.85 129481.77 0.00 88888.00 2007-05-14 22:41:54.750 134 -209498.75129958.50 0.00 88888.00 2007-05-14 22:41:54.875 134 2172.82 -92234.98 -4479.32 88888.00 2007-05-14 22:41:55.000 134 208293.25 131120.17 0.00 88888.00 2007-05-14 22:41:55.125 134 205016.45 129481.77 0.00 88888.00 2007-05-14 22:41:55.250 134 205016.45 129481.77 0.00 88888.00 2007-05-14 22:41:55.375 134 -209498.75129481.77 0.00 88888.00 2007-05-14 22:41:55.500 134 208293.25 131120.17 0.00 88888.00 2007-05-14 22:41:55.625 134 206654.85 132758.58 0.00 88888.00 2007-05-14 22:41:55.750 134 208293.25 131622.50 0.00 88888.00 2007-05-14 22:41:55.875 134 2172.82 -92228.57 -7756.12 88888.00 2007-05-14 22:41:56.000 134 205016.45 131120.17 0.00 88888.00 2007-05-14 22:41:56.125 134 201739.65 129481.77 0.00 88888.00 2007-05-14 22:41:56.250 134 208293.25 129481.77 0.00 88888.00 2007-05-14 22:41:56.375 134 208293.25 131120.17 0.00 88888.00 2007-05-14 22:41:56.500 134 -209498.75129481.77 0.00 88888.00 2007-05-14 22:41:56.625 134 208293.25 129481.77 0.00 88888.00 2007-05-14 22:41:56.750 134 -209498.75130553.70 0.00 88888.00 2007-05-14 22:41:56.875 134 2172.82 -92222.18 -7756.07 88888.00 2007-05-14 22:41:57.000 134 -209498.75129481.77 0.00 88888.00 2007-05-14 22:41:57.125 134 206654.85 127843.38 0.00 88888.00 2007-05-14 22:41:57.250 134 206654.85 127843.38 0.00 88888.00 2007-05-14 22:41:57.375 134 206654.85 127843.38 0.00 88888.00 2007-05-14 22:41:57.500 134 206654.85 129481.77 0.00 88888.00 2007-05-14 22:41:57.625 134 208293.25 129481.77 0.00 88888.00 2007-05-14 22:41:57.750 134 -209498.75131532.90 0.00 88888.00 2007-05-14 22:41:57.875 134 2172.82 -92215.77 -7756.05 88888.00 2007-05-14 22:41:58.000 134 206654.85 129481.77 0.00 88888.00 2007-05-14 22:41:58.125 134 205016.45 127843.38 0.00 88888.00 2007-05-14 22:41:58.250 134 206654.85 126204.98 0.00 88888.00 2007-05-14 22:41:58.375 134 205016.45 127843.38 0.00 88888.00 2007-05-14 22:41:58.500 134 208293.25 131120.17 0.00 88888.00 2007-05-14 22:41:58.625 134 208293.25 129481.77 0.00 88888.00 2007-05-14 22:41:58.750 134 208293.25 128915.30 0.00 88888.00 2007-05-14 22:41:58.875 134 2172.82 -92209.38 -7756.15 88888.00 2007-05-14 22:41:59.000 134 208293.25 127843.38 0.00 88888.00 2007-05-14 22:41:59.125 134 208293.25 127843.38 0.00 88888.00 2007-05-14 22:41:59.250 134 208293.25 129481.77 0.00 88888.00 2007-05-14 22:41:59.375 134 206654.85 127843.38 0.00 88888.00 2007-05-14 22:41:59.500 134 205016.45 129481.77 0.00 88888.00 2007-05-14 22:41:59.625 134 205016.45 127843.38 0.00 88888.00 2007-05-14 22:41:59.750 134 208293.25 130617.70 0.00 88888.00 2007-05-14 22:41:59.875 134 2172.82 -92202.98 -6117.65 88888.00 2007-05-14 22:42:00.000 134 -207860.35131120.17 0.00 88888.00 2007-05-14 22:42:00.125 134 -207860.35131120.17 0.00 88888.00 2007-05-14 22:42:00.250 134 -207860.35132758.58 0.00 88888.00 2007-05-14 22:42:00.375 134 -207860.35132758.58 0.00 88888.00 2007-05-14 22:42:00.500 134 -207860.35131120.17 0.00 88888.00 2007-05-14 22:42:00.625 134 -209498.75129481.77 0.00 88888.00 2007-05-14 22:42:00.750 134 -209498.75129907.30 0.00 88888.00 2007-05-14 22:42:00.875 134 2172.82 -92196.57 -6117.70 88888.00 2007-05-14 22:42:01.000 134 -209498.75131120.17 0.00 88888.00 2007-05-14 22:42:01.125 134 206654.85 131120.17 0.00 88888.00 2007-05-14 22:42:01.250 134 208293.25 131120.17 0.00 88888.00 2007-05-14 22:42:01.375 134 -209498.75131120.17 0.00 88888.00 2007-05-14 22:42:01.500 134 -209498.75134396.98 0.00 88888.00 2007-05-14 22:42:01.625 134 -209498.75132758.58 0.00 88888.00 2007-05-14 22:42:01.750 134 -209498.75131635.30 0.00 88888.00 2007-05-14 22:42:01.875 134 2172.82 -92190.18 -2840.88 88888.00 2007-05-14 22:42:02.000 134 -206221.95132758.58 0.00 88888.00 2007-05-14 22:42:02.125 134 -207860.35132758.58 0.00 88888.00 2007-05-14 22:42:02.250 134 -209498.75132758.58 0.00 88888.00 2007-05-14 22:42:02.375 134 -209498.75132758.58 0.00 88888.00 2007-05-14 22:42:02.500 134 -209498.75131120.17 0.00 88888.00 2007-05-14 22:42:02.625 134 -207860.35132758.58 0.00 88888.00 2007-05-14 22:42:02.750 134 -207860.35133152.10 0.00 88888.00 2007-05-14 22:42:02.875 134 2172.82 -92183.77 -7756.07 88888.00 2007-05-14 22:42:03.000 134 -209498.75136035.38 0.00 88888.00 2007-05-14 22:42:03.125 134 -209498.75136035.38 0.00 88888.00 2007-05-14 22:42:03.250 134 -207860.35136035.38 0.00 88888.00 2007-05-14 22:42:03.375 134 -207860.35132758.58 0.00 88888.00 2007-05-14 22:42:03.500 134 -206221.95131120.17 0.00 88888.00 2007-05-14 22:42:03.625 134 -206221.95132758.58 0.00 88888.00 2007-05-14 22:42:03.750 134 -209498.75131507.30 0.00 88888.00 2007-05-14 22:42:03.875 134 2172.82 -92177.38 -7756.05 88888.00 2007-05-14 22:42:04.000 134 206654.85 127843.38 0.00 88888.00 2007-05-14 22:42:04.125 134 -209498.75131120.17 0.00 88888.00 2007-05-14 22:42:04.250 134 -207860.35134396.98 0.00 88888.00 2007-05-14 22:42:04.375 134 -209498.75131120.17 0.00 88888.00 2007-05-14 22:42:04.500 134 208293.25 131120.17 0.00 88888.00 2007-05-14 22:42:04.625 134 208293.25 129481.77 0.00 88888.00 2007-05-14 22:42:04.750 134 -207860.35131603.30 0.00 88888.00 2007-05-14 22:42:04.875 134 2172.82 -92170.98 -4479.25 88888.00 2007-05-14 22:42:05.000 134 -207860.35131120.17 0.00 88888.00 2007-05-14 22:42:05.125 134 -206221.95129481.77 0.00 88888.00 2007-05-14 22:42:05.250 134 -204583.55129481.77 0.00 88888.00 2007-05-14 22:42:05.375 134 -202945.15131120.17 0.00 88888.00 2007-05-14 22:42:05.500 134 -206221.95129481.77 0.00 88888.00 2007-05-14 22:42:05.625 134 -209498.75129481.77 0.00 88888.00 2007-05-14 22:42:05.750 134 -207860.35129843.30 0.00 88888.00 2007-05-14 22:42:05.875 134 2172.82 -92164.57 -5207.90 88888.00 2007-05-14 22:42:06.000 134 -197081.6015578.42 0.00 88888.00 2007-05-14 22:42:06.125 134 -74854.23 -197100.8015578.42 88888.00 2007-05-14 22:42:06.250 134 -74854.23 -197088.0015572.02 88888.00 2007-05-14 22:42:06.375 134 -74854.23 -197062.4015584.83 88888.00 2007-05-14 22:42:06.500 134 -74860.62 -197088.0015584.83 88888.00 2007-05-14 22:42:06.625 134 -74846.12 6562.07 -206798.4088888.00 2007-05-14 22:42:06.750 134 121230.50 45923.38 -124518.1888888.00 2007-05-14 22:42:06.875 134 132758.58 -117964.57 0.00 88888.00 2007-05-14 22:42:07.000 134 -74847.82 -197068.8015584.83 88888.00 2007-05-14 22:42:07.125 134 -74841.43 -197062.4015584.83 88888.00 2007-05-14 22:42:07.250 134 -74847.82 -197056.0015578.42 88888.00 2007-05-14 22:42:07.375 134 -74847.82 -197049.6015584.83 88888.00 2007-05-14 22:42:07.500 134 -74847.82 -197062.4015578.42 88888.00 2007-05-14 22:42:07.625 134 -74840.23 6562.07 -206798.3888888.00 2007-05-14 22:42:07.750 134 121217.70 42646.57 -121241.3888888.00 2007-05-14 22:42:07.875 134 131120.17 -122879.77 0.00 88888.00 2007-05-14 22:42:08.000 134 -74847.82 -197100.8015578.42 88888.00 2007-05-14 22:42:08.125 134 -74847.82 -197088.0015584.83 88888.00 2007-05-14 22:42:08.250 134 -74841.43 -197088.0015578.42 88888.00 2007-05-14 22:42:08.375 134 -74841.43 -197068.8015584.83 88888.00 2007-05-14 22:42:08.500 134 -74835.02 -197075.2015591.23 88888.00 2007-05-14 22:42:08.625 134 -74840.30 6562.07 -206798.3588888.00 2007-05-14 22:42:08.750 134 121217.70 49200.18 -122879.7788888.00 2007-05-14 22:42:08.875 134 134396.98 -126156.57 0.00 88888.00 2007-05-14 22:42:09.000 134 -74841.43 -197068.8015584.83 88888.00 2007-05-14 22:42:09.125 134 -74841.43 -197062.4015597.62 88888.00 2007-05-14 22:42:09.250 134 -74847.82 -197068.8015597.62 88888.00 2007-05-14 22:42:09.375 134 -74847.82 -197068.8015591.23 88888.00 2007-05-14 22:42:09.500 134 -74854.23 -197068.8015597.62 88888.00 2007-05-14 22:42:09.625 134 -74846.73 6562.07 -206798.3388888.00 2007-05-14 22:42:09.750 134 121217.70 44284.97 -119602.9888888.00 2007-05-14 22:42:09.875 134 131120.17 -121241.38 0.00 88888.00 2007-05-14 22:42:10.000 134 -74847.82 -197075.2015591.23 88888.00 2007-05-14 22:42:10.125 134 -74841.43 -197088.0015572.02 88888.00 2007-05-14 22:42:10.250 134 -74847.82 -197088.0015591.23 88888.00 2007-05-14 22:42:10.375 134 -74841.43 -197088.0015591.23 88888.00 2007-05-14 22:42:10.500 134 -74841.43 -197062.4015597.62 88888.00 2007-05-14 22:42:10.625 134 -74840.38 6562.07 -206798.3088888.00 2007-05-14 22:42:10.750 134 121217.70 45923.38 -116326.1888888.00 2007-05-14 22:42:10.875 134 132758.58 -116326.18 0.00 88888.00 2007-05-14 22:42:11.000 134 -74847.82 -197062.4015584.83 88888.00 2007-05-14 22:42:11.125 134 -74847.82 -197062.4015591.23 88888.00 2007-05-14 22:42:11.250 134 -74854.23 -197056.0015584.83 88888.00 2007-05-14 22:42:11.375 134 -74847.82 -197043.2015591.23 88888.00 2007-05-14 22:42:11.500 134 -74841.43 -197056.0015584.83 88888.00 2007-05-14 22:42:11.625 134 -74846.60 6562.07 -206798.2788888.00 2007-05-14 22:42:11.750 134 121217.70 45923.38 -116326.1888888.00 2007-05-14 22:42:11.875 134 132758.58 -117964.57 0.00 88888.00 2007-05-14 22:42:12.000 134 -74847.82 -197062.4015578.42 88888.00 2007-05-14 22:42:12.125 134 -74847.82 -197056.0015591.23 88888.00 2007-05-14 22:42:12.250 134 -74841.43 -197056.0015584.83 88888.00 2007-05-14 22:42:12.375 134 -74841.43 -197062.4015597.62 88888.00 2007-05-14 22:42:12.500 134 -74835.02 -197075.2015584.83 88888.00 2007-05-14 22:42:12.625 134 -74840.10 6562.07 -206798.2588888.00 2007-05-14 22:42:12.750 134 121204.90 49200.18 -117964.5788888.00 2007-05-14 22:42:12.875 134 136035.38 -116326.18 0.00 88888.00 2007-05-14 22:42:13.000 134 -74841.43 -197049.6015597.62 88888.00 2007-05-14 22:42:13.125 134 -74835.02 -197068.8015616.83 88888.00 2007-05-14 22:42:13.250 134 -74841.43 -197094.4015591.23 88888.00 2007-05-14 22:42:13.375 134 -74847.82 -197094.4015578.42 88888.00 2007-05-14 22:42:13.500 134 -74854.23 -197075.2015591.23 88888.00 2007-05-14 22:42:13.625 134 -74859.85 6562.07 -206798.2388888.00 2007-05-14 22:42:13.750 134 121236.90 47561.78 -116326.1888888.00 2007-05-14 22:42:13.875 134 131120.17 -119602.98 0.00 88888.00 2007-05-14 22:42:14.000 134 -74847.82 -197062.4015597.62 88888.00 2007-05-14 22:42:14.125 134 -74847.82 -197030.4015610.42 88888.00 2007-05-14 22:42:14.250 134 -74841.43 -197036.8015610.42 88888.00 2007-05-14 22:42:14.375 134 -74847.82 -197056.0015604.02 88888.00 2007-05-14 22:42:14.500 134 -74847.82 -197056.0015597.62 88888.00 2007-05-14 22:42:14.625 134 -74853.00 6562.07 -206798.2088888.00 2007-05-14 22:42:14.750 134 121230.50 44284.97 -113049.3888888.00 2007-05-14 22:42:14.875 134 132758.58 -113049.38 0.00 88888.00 2007-05-14 22:42:15.000 134 -74854.23 -197030.4015604.02 88888.00 2007-05-14 22:42:15.125 134 -74841.43 -197017.6015604.02 88888.00 2007-05-14 22:42:15.250 134 -74847.82 -197036.8015591.23 88888.00 2007-05-14 22:42:15.375 134 -74847.82 -197056.0015591.23 88888.00 2007-05-14 22:42:15.500 134 -74847.82 -197068.8015584.83 88888.00 2007-05-14 22:42:15.625 134 -74839.80 6562.07 -206798.1788888.00 2007-05-14 22:42:15.750 134 121211.30 47561.78 -117964.5788888.00 2007-05-14 22:42:15.875 134 131120.17 -113049.38 0.00 88888.00 2007-05-14 22:42:16.000 134 -74841.43 -197056.0015597.62 88888.00 2007-05-14 22:42:16.125 134 -74841.43 -197043.2015604.02 88888.00 2007-05-14 22:42:16.250 134 -74835.02 -197043.2015597.62 88888.00 2007-05-14 22:42:16.375 134 -74847.82 -197043.2015584.83 88888.00 2007-05-14 22:42:16.500 134 -74841.43 -197030.4015591.23 88888.00 2007-05-14 22:42:16.625 134 -74840.40 6562.07 -206798.1588888.00 2007-05-14 22:42:16.750 134 121224.10 49200.18 -106495.7788888.00 2007-05-14 22:42:16.875 134 134396.98 -111410.98 0.00 88888.00 2007-05-14 22:42:17.000 134 -74841.43 -197056.0015604.02 88888.00 2007-05-14 22:42:17.125 134 -74841.43 -197056.0015610.42 88888.00 2007-05-14 22:42:17.250 134 -74841.43 -197075.2015604.02 88888.00 2007-05-14 22:42:17.375 134 -74847.82 -197100.8015591.23 88888.00 2007-05-14 22:42:17.500 134 -74847.82 -197081.6015597.62 88888.00 2007-05-14 22:42:17.625 134 -74840.10 6562.07 -206798.1288888.00 2007-05-14 22:42:17.750 134 121211.30 42646.57 -111410.9888888.00 2007-05-14 22:42:17.875 134 132758.58 -109772.57 0.00 88888.00 2007-05-14 22:42:18.000 134 -74841.43 -197024.0015604.02 88888.00 2007-05-14 22:42:18.125 134 -74841.43 -197043.2015597.62 88888.00 2007-05-14 22:42:18.250 134 -74847.82 -197062.4015604.02 88888.00 2007-05-14 22:42:18.375 134 -74841.43 -197068.8015610.42 88888.00 2007-05-14 22:42:18.500 134 -74835.02 -197075.2015604.02 88888.00 2007-05-14 22:42:18.625 134 -74846.52 6562.07 -206798.1088888.00 2007-05-14 22:42:18.750 134 121230.50 45923.38 -122879.7788888.00 2007-05-14 22:42:18.875 134 131120.17 -119602.98 0.00 88888.00 2007-05-14 22:42:19.000 134 -74841.43 -197030.4015604.02 88888.00 2007-05-14 22:42:19.125 134 -74847.82 -197043.2015604.02 88888.00 2007-05-14 22:42:19.250 134 -74854.23 -197062.4015616.83 88888.00 2007-05-14 22:42:19.375 134 -74841.43 -197062.4015610.42 88888.00 2007-05-14 22:42:19.500 134 -74841.43 -197056.0015604.02 88888.00 2007-05-14 22:42:19.625 134 -74846.43 6562.07 -206798.0888888.00 2007-05-14 22:42:19.750 134 121230.50 45923.38 -116326.1888888.00 2007-05-14 22:42:19.875 134 134396.98 -114687.77 0.00 88888.00 2007-05-14 22:42:20.000 134 -74847.82 -197056.0015584.83 88888.00 2007-05-14 22:42:20.125 134 -74847.82 -197043.2015584.83 88888.00 2007-05-14 22:42:20.250 134 -74847.82 -197049.6015591.23 88888.00 2007-05-14 22:42:20.375 134 -74841.43 -197062.4015591.23 88888.00 2007-05-14 22:42:20.500 134 -74841.43 -197068.8015591.23 88888.00 2007-05-14 22:42:20.625 134 -74840.40 6562.07 -206798.0588888.00 2007-05-14 22:42:20.750 134 121224.10 45923.38 -114687.7788888.00 2007-05-14 22:42:20.875 134 134396.98 -111410.98 0.00 88888.00 2007-05-14 22:42:21.000 134 -74847.82 -197081.6015584.83 88888.00 2007-05-14 22:42:21.125 134 -74847.82 -197068.8015584.83 88888.00 2007-05-14 22:42:21.250 134 -74854.23 -197056.0015591.23 88888.00 2007-05-14 22:42:21.375 134 -74854.23 -197068.8015578.42 88888.00 2007-05-14 22:42:21.500 134 -74847.82 -197068.8015578.42 88888.00 2007-05-14 22:42:21.625 134 -74840.18 6562.07 -206798.0288888.00 2007-05-14 22:42:21.750 134 121224.10 50838.57 -116326.1888888.00 2007-05-14 22:42:21.875 134 132758.58 -113049.38 0.00 88888.00 2007-05-14 22:42:22.000 134 -74841.43 -197062.4015584.83 88888.00 2007-05-14 22:42:22.125 134 -74835.02 -197062.4015604.02 88888.00 2007-05-14 22:42:22.250 134 -74822.23 -197049.6015610.42 88888.00 2007-05-14 22:42:22.375 134 -74828.62 -197062.4015604.02 88888.00 2007-05-14 22:42:22.500 134 -74841.43 -197081.6015597.62 88888.00 2007-05-14 22:42:22.625 134 -74840.07 6562.07 -206798.0088888.00 2007-05-14 22:42:22.750 134 121204.90 49200.18 -122879.7788888.00 2007-05-14 22:42:22.875 134 132758.58 -117964.57 0.00 88888.00 2007-05-14 22:42:23.000 134 -74841.43 -197062.4015578.42 88888.00 2007-05-14 22:42:23.125 134 -74841.43 -197068.8015584.83 88888.00 2007-05-14 22:42:23.250 134 -74841.43 -197062.4015597.62 88888.00 2007-05-14 22:42:23.375 134 -74835.02 -197049.6015616.83 88888.00 2007-05-14 22:42:23.500 134 -74828.62 -197068.8015597.62 88888.00 2007-05-14 22:42:23.625 134 -74834.05 6562.07 -206797.9888888.00 2007-05-14 22:42:23.750 134 121217.70 44284.97 -117964.5788888.00 2007-05-14 22:42:23.875 134 134396.98 -119602.98 0.00 88888.00 2007-05-14 22:42:24.000 134 -74847.82 -197062.4015584.83 88888.00 2007-05-14 22:42:24.125 134 -74854.23 -197081.6015591.23 88888.00 2007-05-14 22:42:24.250 134 -74847.82 -197100.8015597.62 88888.00 2007-05-14 22:42:24.375 134 -74841.43 -197088.0015604.02 88888.00 2007-05-14 22:42:24.500 134 -74835.02 -197068.8015597.62 88888.00 2007-05-14 22:42:24.625 134 -74840.57 6562.07 -206797.9588888.00 2007-05-14 22:42:24.750 134 121217.70 49200.18 -114687.7788888.00 2007-05-14 22:42:24.875 134 134396.98 -111410.98 0.00 88888.00 2007-05-14 22:42:25.000 134 -74841.43 -197068.8015597.62 88888.00 2007-05-14 22:42:25.125 134 -74835.02 -197056.0015604.02 88888.00 2007-05-14 22:42:25.250 134 -74835.02 -197049.6015597.62 88888.00 2007-05-14 22:42:25.375 134 -74841.43 -197062.4015597.62 88888.00 2007-05-14 22:42:25.500 134 -74835.02 -197068.8015604.02 88888.00 2007-05-14 22:42:25.625 134 -74827.62 6562.07 -206797.9288888.00 2007-05-14 22:42:25.750 134 121224.10 31177.78 -127794.9888888.00 2007-05-14 22:42:25.875 134 140950.58 -129433.38 0.00 88888.00 2007-05-14 22:42:26.000 134 -74815.82 -197094.4015629.62 88888.00 2007-05-14 22:42:26.125 134 -74822.23 -197094.4015623.23 88888.00 2007-05-14 22:42:26.250 134 -74822.23 -197088.0015636.02 88888.00 2007-05-14 22:42:26.375 134 -74822.23 -197088.0015623.23 88888.00 2007-05-14 22:42:26.500 134 -74822.23 -197088.0015610.42 88888.00 2007-05-14 22:42:26.625 134 -74814.82 6562.07 -206797.9088888.00 2007-05-14 22:42:26.750 134 121217.70 47561.78 -111410.9888888.00 2007-05-14 22:42:26.875 134 136035.38 -109772.57 0.00 88888.00 2007-05-14 22:42:27.000 134 -74847.82 -197062.4015604.02 88888.00 2007-05-14 22:42:27.125 134 -74841.43 -197049.6015597.62 88888.00 2007-05-14 22:42:27.250 134 -74835.02 -197043.2015591.23 88888.00 2007-05-14 22:42:27.375 134 -74828.62 -197036.8015591.23 88888.00 2007-05-14 22:42:27.500 134 -74835.02 -197036.8015597.62 88888.00 2007-05-14 22:42:27.625 134 -74827.70 6562.07 -206797.8888888.00 2007-05-14 22:42:27.750 134 121236.90 49200.18 -109772.5788888.00 2007-05-14 22:42:27.875 134 137673.77 -108134.18 0.00 88888.00 2007-05-14 22:42:28.000 134 -74822.23 -197043.2015591.23 88888.00 2007-05-14 22:42:28.125 134 -74822.23 -197036.8015584.83 88888.00 2007-05-14 22:42:28.250 134 -74835.02 -197043.2015584.83 88888.00 2007-05-14 22:42:28.375 134 -74835.02 -197024.0015591.23 88888.00 2007-05-14 22:42:28.500 134 -74835.02 -197017.6015591.23 88888.00 2007-05-14 22:42:28.625 134 -74833.07 6562.07 -206797.8588888.00 2007-05-14 22:42:28.750 134 121217.70 47561.78 -106495.7788888.00 2007-05-14 22:42:28.875 134 137673.77 -108134.18 0.00 88888.00 2007-05-14 22:42:29.000 134 -74828.62 -197056.0015584.83 88888.00 2007-05-14 22:42:29.125 134 -74828.62 -197043.2015584.83 88888.00 2007-05-14 22:42:29.250 134 -74828.62 -197068.8015578.42 88888.00 2007-05-14 22:42:29.375 134 -74835.02 -197081.6015584.83 88888.00 2007-05-14 22:42:29.500 134 -74828.62 -197068.8015591.23 88888.00 2007-05-14 22:42:29.625 134 -74821.48 6562.07 -206797.8388888.00 2007-05-14 22:42:29.750 134 121211.30 45923.38 -114687.7788888.00 2007-05-14 22:42:29.875 134 137673.77 -111410.98 0.00 88888.00 2007-05-14 22:42:30.000 134 -74828.62 -197036.8015597.62 88888.00 2007-05-14 22:42:30.125 134 -74835.02 -197056.0015597.62 88888.00 2007-05-14 22:42:30.250 134 -74835.02 -197056.0015584.83 88888.00 2007-05-14 22:42:30.375 134 -74828.62 -197049.6015584.83 88888.00 2007-05-14 22:42:30.500 134 -74822.23 -197049.6015591.23 88888.00 2007-05-14 22:42:30.625 134 -74821.23 6562.07 -206797.8088888.00 2007-05-14 22:42:30.750 134 121230.50 45923.38 -111410.9888888.00 2007-05-14 22:42:30.875 134 139312.17 -111410.98 0.00 88888.00 2007-05-14 22:42:31.000 134 -74828.62 -197056.0015591.23 88888.00 2007-05-14 22:42:31.125 134 -74828.62 -197049.6015584.83 88888.00 2007-05-14 22:42:31.250 134 -74822.23 -197062.4015584.83 88888.00 2007-05-14 22:42:31.375 134 -74828.62 -197068.8015591.23 88888.00 2007-05-14 22:42:31.500 134 -74822.23 -197049.6015591.23 88888.00 2007-05-14 22:42:31.625 134 -74815.15 6562.07 -206797.7788888.00 2007-05-14 22:42:31.750 134 121211.30 44284.97 -108134.1888888.00 2007-05-14 22:42:31.875 134 139312.17 -106495.77 0.00 88888.00 2007-05-14 22:42:32.000 134 -74815.82 -197049.6015591.23 88888.00 2007-05-14 22:42:32.125 134 -74828.62 -197068.8015591.23 88888.00 2007-05-14 22:42:32.250 134 -74828.62 -197049.6015597.62 88888.00 2007-05-14 22:42:32.375 134 -74822.23 -197049.6015591.23 88888.00 2007-05-14 22:42:32.500 134 -74815.82 -197056.0015584.83 88888.00 2007-05-14 22:42:32.625 134 -74821.60 6562.07 -206797.7588888.00 2007-05-14 22:42:32.750 134 121217.70 45923.38 -111410.9888888.00 2007-05-14 22:42:32.875 134 137673.77 -106495.77 0.00 88888.00 2007-05-14 22:42:33.000 134 -74822.23 -197024.0015591.23 88888.00 2007-05-14 22:42:33.125 134 -74822.23 -197017.6015597.62 88888.00 2007-05-14 22:42:33.250 134 -74822.23 -197036.8015578.42 88888.00 2007-05-14 22:42:33.375 134 -74822.23 -197043.2015578.42 88888.00 2007-05-14 22:42:33.500 134 -74822.23 -197036.8015578.42 88888.00 2007-05-14 22:42:33.625 134 -74813.62 6562.07 -206797.7388888.00 2007-05-14 22:42:33.750 134 121224.10 44284.97 -108134.1888888.00 2007-05-14 22:42:33.875 134 137673.77 -108134.18 0.00 88888.00 2007-05-14 22:42:34.000 134 -74822.23 -197024.0015578.42 88888.00 2007-05-14 22:42:34.125 134 -74822.23 -197030.4015584.83 88888.00 2007-05-14 22:42:34.250 134 -74822.23 -197024.0015597.62 88888.00 2007-05-14 22:42:34.375 134 -74822.23 -197024.0015591.23 88888.00 2007-05-14 22:42:34.500 134 -74828.62 -197043.2015578.42 88888.00 2007-05-14 22:42:34.625 134 -74834.38 6562.07 -206797.7088888.00 2007-05-14 22:42:34.750 134 121224.10 49200.18 -111410.9888888.00 2007-05-14 22:42:34.875 134 137673.77 -108134.18 0.00 88888.00 2007-05-14 22:42:35.000 134 -74809.43 -197017.6015591.23 88888.00 2007-05-14 22:42:35.125 134 -74822.23 -197036.8015584.83 88888.00 2007-05-14 22:42:35.250 134 -74835.02 -197049.6015584.83 88888.00 2007-05-14 22:42:35.375 134 -74828.62 -197049.6015584.83 88888.00 2007-05-14 22:42:35.500 134 -74835.02 -197056.0015578.42 88888.00 2007-05-14 22:42:35.625 134 -74834.35 6562.07 -206797.6788888.00 2007-05-14 22:42:35.750 134 121224.10 45923.38 -109772.5788888.00 2007-05-14 22:42:35.875 134 139312.17 -108134.18 0.00 88888.00 2007-05-14 22:42:36.000 134 -74815.82 -197036.8015597.62 88888.00 2007-05-14 22:42:36.125 134 -74822.23 -197056.0015597.62 88888.00 2007-05-14 22:42:36.250 134 -74815.82 -197056.0015597.62 88888.00 2007-05-14 22:42:36.375 134 -74835.02 -197049.6015591.23 88888.00 2007-05-14 22:42:36.500 134 -74828.62 -197056.0015584.83 88888.00 2007-05-14 22:42:36.625 134 -74821.43 6562.07 -206797.6588888.00 2007-05-14 22:42:36.750 134 121224.10 45923.38 -111410.9888888.00 2007-05-14 22:42:36.875 134 137673.77 -111410.98 0.00 88888.00 2007-05-14 22:42:37.000 134 -74828.62 -197043.2015578.42 88888.00 2007-05-14 22:42:37.125 134 -74822.23 -197043.2015591.23 88888.00 2007-05-14 22:42:37.250 134 -74822.23 -197043.2015591.23 88888.00 2007-05-14 22:42:37.375 134 -74815.82 -197049.6015578.42 88888.00 2007-05-14 22:42:37.500 134 -74815.82 -197036.8015584.83 88888.00 2007-05-14 22:42:37.625 134 -74815.10 6562.07 -206797.6288888.00 2007-05-14 22:42:37.750 134 121224.10 44284.97 -108134.1888888.00 2007-05-14 22:42:37.875 134 140950.58 -109772.57 0.00 88888.00 2007-05-14 22:42:38.000 134 -74809.43 -197030.4015591.23 88888.00 2007-05-14 22:42:38.125 134 -74803.02 -197043.2015591.23 88888.00 2007-05-14 22:42:38.250 134 -74815.82 -197056.0015591.23 88888.00 2007-05-14 22:42:38.375 134 -74822.23 -197049.6015597.62 88888.00 2007-05-14 22:42:38.500 134 -74803.02 -197049.6015597.62 88888.00 2007-05-14 22:42:38.625 134 -74802.07 6562.07 -206797.6088888.00 2007-05-14 22:42:38.750 134 121217.70 50838.57 -111410.9888888.00 2007-05-14 22:42:38.875 134 142588.98 -109772.57 0.00 88888.00 2007-05-14 22:42:39.000 134 -74815.82 -197049.6015578.42 88888.00 2007-05-14 22:42:39.125 134 -74822.23 -197043.2015578.42 88888.00 2007-05-14 22:42:39.250 134 -74815.82 -197024.0015597.62 88888.00 2007-05-14 22:42:39.375 134 -74809.43 -197030.4015591.23 88888.00 2007-05-14 22:42:39.500 134 -74815.82 -197043.2015578.42 88888.00 2007-05-14 22:42:39.625 134 -74821.75 6562.07 -206797.5888888.00 2007-05-14 22:42:39.750 134 121211.30 42646.57 -108134.1888888.00 2007-05-14 22:42:39.875 134 139312.17 -106495.77 0.00 88888.00 2007-05-14 22:42:40.000 134 -74815.82 -197043.2015572.02 88888.00 2007-05-14 22:42:40.125 134 -74815.82 -197056.0015572.02 88888.00 2007-05-14 22:42:40.250 134 -74822.23 -197043.2015572.02 88888.00 2007-05-14 22:42:40.375 134 -74835.02 -197024.0015578.42 88888.00 2007-05-14 22:42:40.500 134 -74822.23 -197030.4015584.83 88888.00 2007-05-14 22:42:40.625 134 -74815.35 6562.07 -206797.5588888.00 2007-05-14 22:42:40.750 134 121211.30 49200.18 -109772.5788888.00 2007-05-14 22:42:40.875 134 142588.98 -111410.98 0.00 88888.00 2007-05-14 22:42:41.000 134 -74815.82 -197030.4015578.42 88888.00 2007-05-14 22:42:41.125 134 -74815.82 -197024.0015578.42 88888.00 2007-05-14 22:42:41.250 134 -74815.82 -197024.0015584.83 88888.00 2007-05-14 22:42:41.375 134 -74809.43 -197024.0015584.83 88888.00 2007-05-14 22:42:41.500 134 -74815.82 -197036.8015584.83 88888.00 2007-05-14 22:42:41.625 134 -74808.85 6562.07 -206797.5288888.00 2007-05-14 22:42:41.750 134 121224.10 49200.18 -108134.1888888.00 2007-05-14 22:42:41.875 134 142588.98 -109772.57 0.00 88888.00 2007-05-14 22:42:42.000 134 -74815.82 -197043.2015584.83 88888.00 2007-05-14 22:42:42.125 134 -74822.23 -197017.6015591.23 88888.00 2007-05-14 22:42:42.250 134 -74822.23 -197024.0015584.83 88888.00 2007-05-14 22:42:42.375 134 -74815.82 -197043.2015572.02 88888.00 2007-05-14 22:42:42.500 134 -74815.82 -197049.6015578.42 88888.00 2007-05-14 22:42:42.625 134 -74813.35 6562.07 -206797.5088888.00 2007-05-14 22:42:42.750 134 121224.10 45923.38 -109772.5788888.00 2007-05-14 22:42:42.875 134 140950.58 -111410.98 0.00 88888.00 2007-05-14 22:42:43.000 134 -74822.23 -197043.2015584.83 88888.00 2007-05-14 22:42:43.125 134 -74809.43 -197036.8015584.83 88888.00 2007-05-14 22:42:43.250 134 -74809.43 -197036.8015584.83 88888.00 2007-05-14 22:42:43.375 134 -74803.02 -197011.2015597.62 88888.00 2007-05-14 22:42:43.500 134 -74803.02 -197011.2015584.83 88888.00 2007-05-14 22:42:43.625 134 -74808.82 6562.07 -206797.4888888.00 2007-05-14 22:42:43.750 134 121211.30 49200.18 -104857.3888888.00 2007-05-14 22:42:43.875 134 140950.58 -106495.77 0.00 88888.00 2007-05-14 22:42:44.000 134 -74803.02 -197011.2015597.62 88888.00 2007-05-14 22:42:44.125 134 -74803.02 -197011.2015597.62 88888.00 2007-05-14 22:42:44.250 134 -74790.23 -197011.2015591.23 88888.00 2007-05-14 22:42:44.375 134 -74783.82 -197011.2015584.83 88888.00 2007-05-14 22:42:44.500 134 -74803.02 -197036.8015565.62 88888.00 2007-05-14 22:42:44.625 134 -74808.85 6562.07 -206797.4588888.00 2007-05-14 22:42:44.750 134 121217.70 44284.97 -111410.9888888.00 2007-05-14 22:42:44.875 134 140950.58 -106495.77 0.00 88888.00 2007-05-14 22:42:45.000 134 -74803.02 -197030.4015597.62 88888.00 2007-05-14 22:42:45.125 134 -74815.82 -197030.4015584.83 88888.00 2007-05-14 22:42:45.250 134 -74815.82 -197036.8015578.42 88888.00 2007-05-14 22:42:45.375 134 -74809.43 -197030.4015578.42 88888.00 2007-05-14 22:42:45.500 134 -74809.43 -197011.2015597.62 88888.00 2007-05-14 22:42:45.625 134 -74794.12 6562.07 -206797.4288888.00 2007-05-14 22:42:45.750 134 121224.10 42646.57 -104857.3888888.00 2007-05-14 22:42:45.875 134 144227.38 -113049.38 0.00 88888.00 2007-05-14 22:42:46.000 134 -74809.43 -197049.6015591.23 88888.00 2007-05-14 22:42:46.125 134 -74809.43 -197056.0015584.83 88888.00 2007-05-14 22:42:46.250 134 -74809.43 -197049.6015584.83 88888.00 2007-05-14 22:42:46.375 134 -74809.43 -197030.4015584.83 88888.00 2007-05-14 22:42:46.500 134 -74809.43 -197024.0015584.83 88888.00 2007-05-14 22:42:46.625 134 -74806.93 6562.07 -206797.4088888.00 2007-05-14 22:42:46.750 134 121224.10 45923.38 -109772.5788888.00 2007-05-14 22:42:46.875 134 140950.58 -111410.98 0.00 88888.00 2007-05-14 22:42:47.000 134 -74803.02 -197030.4015572.02 88888.00 2007-05-14 22:42:47.125 134 -74809.43 -197017.6015578.42 88888.00 2007-05-14 22:42:47.250 134 -74815.82 -197017.6015578.42 88888.00 2007-05-14 22:42:47.375 134 -74815.82 -197024.0015572.02 88888.00 2007-05-14 22:42:47.500 134 -74815.82 -197036.8015578.42 88888.00 2007-05-14 22:42:47.625 134 -74815.50 6562.07 -206797.3888888.00 2007-05-14 22:42:47.750 134 121224.10 45923.38 -109772.5788888.00 2007-05-14 22:42:47.875 134 140950.58 -108134.18 0.00 88888.00 2007-05-14 22:42:48.000 134 -74809.43 -197011.2015591.23 88888.00 2007-05-14 22:42:48.125 134 -74815.82 -197011.2015584.83 88888.00 2007-05-14 22:42:48.250 134 -74822.23 -197017.6015584.83 88888.00 2007-05-14 22:42:48.375 134 -74822.23 -197011.2015591.23 88888.00 2007-05-14 22:42:48.500 134 -74822.23 -197017.6015604.02 88888.00 2007-05-14 22:42:48.625 134 -74807.02 6562.07 -206797.3588888.00 2007-05-14 22:42:48.750 134 121211.30 45923.38 -108134.1888888.00 2007-05-14 22:42:48.875 134 144227.38 -111410.98 0.00 88888.00 2007-05-14 22:42:49.000 134 -74803.02 -197024.0015604.02 88888.00 2007-05-14 22:42:49.125 134 -74803.02 -197024.0015604.02 88888.00 2007-05-14 22:42:49.250 134 -74796.62 -197017.6015604.02 88888.00 2007-05-14 22:42:49.375 134 -74796.62 -197017.6015604.02 88888.00 2007-05-14 22:42:49.500 134 -74796.62 -197024.0015584.83 88888.00 2007-05-14 22:42:49.625 134 -74802.62 6562.07 -206797.3388888.00 2007-05-14 22:42:49.750 134 121217.70 44284.97 -106495.7788888.00 2007-05-14 22:42:49.875 134 144227.38 -101580.57 0.00 88888.00 2007-05-14 22:42:50.000 134 -74803.02 -197011.2015591.23 88888.00 2007-05-14 22:42:50.125 134 -74803.02 -197017.6015597.62 88888.00 2007-05-14 22:42:50.250 134 -74809.43 -197024.0015597.62 88888.00 2007-05-14 22:42:50.375 134 -74809.43 -197024.0015604.02 88888.00 2007-05-14 22:42:50.500 134 -74803.02 -197024.0015604.02 88888.00 2007-05-14 22:42:50.625 134 -74802.57 6562.07 -206797.3088888.00 2007-05-14 22:42:50.750 134 121224.10 49200.18 -111410.9888888.00 2007-05-14 22:42:50.875 134 140950.58 -113049.38 0.00 88888.00 2007-05-14 22:42:51.000 134 -74796.62 -197017.6015604.02 88888.00 2007-05-14 22:42:51.125 134 -74796.62 -197024.0015604.02 88888.00 2007-05-14 22:42:51.250 134 -74803.02 -197011.2015616.83 88888.00 2007-05-14 22:42:51.375 134 -74796.62 -197004.8015616.83 88888.00 2007-05-14 22:42:51.500 134 -74803.02 -197011.2015610.42 88888.00 2007-05-14 22:42:51.625 134 -74802.77 6562.07 -206797.2788888.00 2007-05-14 22:42:51.750 134 121224.10 47561.78 -104857.3888888.00 2007-05-14 22:42:51.875 134 142588.98 -104857.38 0.00 88888.00 2007-05-14 22:42:52.000 134 -74809.43 -197024.0015591.23 88888.00 2007-05-14 22:42:52.125 134 -74803.02 -197043.2015591.23 88888.00 2007-05-14 22:42:52.250 134 -74809.43 -197043.2015591.23 88888.00 2007-05-14 22:42:52.375 134 -74815.82 -197030.4015597.62 88888.00 2007-05-14 22:42:52.500 134 -74809.43 -197017.6015591.23 88888.00 2007-05-14 22:42:52.625 134 -74815.43 6562.07 -206797.2588888.00 2007-05-14 22:42:52.750 134 121224.10 45923.38 -103218.9888888.00 2007-05-14 22:42:52.875 134 140950.58 -104857.38 0.00 88888.00 2007-05-14 22:42:53.000 134 -74809.43 -197011.2015616.83 88888.00 2007-05-14 22:42:53.125 134 -74809.43 -197024.0015597.62 88888.00 2007-05-14 22:42:53.250 134 -74809.43 -196998.4015610.42 88888.00 2007-05-14 22:42:53.375 134 -74803.02 -197004.8015616.83 88888.00 2007-05-14 22:42:53.500 134 -74803.02 -197004.8015610.42 88888.00 2007-05-14 22:42:53.625 134 -74802.60 6562.07 -206797.2388888.00 2007-05-14 22:42:53.750 134 121211.30 49200.18 -99942.18 88888.00 2007-05-14 22:42:53.875 134 144227.38 -98303.77 0.00 88888.00 2007-05-14 22:42:54.000 134 -74796.62 -197017.6015616.83 88888.00 2007-05-14 22:42:54.125 134 -74809.43 -197036.8015604.02 88888.00 2007-05-14 22:42:54.250 134 -74809.43 -197024.0015616.83 88888.00 2007-05-14 22:42:54.375 134 -74809.43 -197024.0015629.62 88888.00 2007-05-14 22:42:54.500 134 -74803.02 -197017.6015623.23 88888.00 2007-05-14 22:42:54.625 134 -74806.98 6562.07 -206797.2088888.00 2007-05-14 22:42:54.750 134 121217.70 44284.97 -106495.7788888.00 2007-05-14 22:42:54.875 134 140950.58 -106495.77 0.00 88888.00 2007-05-14 22:42:55.000 134 -74809.43 -197004.8015616.83 88888.00 2007-05-14 22:42:55.125 134 -74803.02 -197011.2015610.42 88888.00 2007-05-14 22:42:55.250 134 -74809.43 -196998.4015616.83 88888.00 2007-05-14 22:42:55.375 134 -74815.82 -196992.0015623.23 88888.00 2007-05-14 22:42:55.500 134 -74815.82 -197004.8015623.23 88888.00 2007-05-14 22:42:55.625 134 -74793.88 6562.07 -206797.1788888.00 2007-05-14 22:42:55.750 134 121217.70 50838.57 -99942.18 88888.00 2007-05-14 22:42:55.875 134 140950.58 -101580.57 0.00 88888.00 2007-05-14 22:42:56.000 134 -74809.43 -197024.0015623.23 88888.00 2007-05-14 22:42:56.125 134 -74809.43 -197004.8015616.83 88888.00 2007-05-14 22:42:56.250 134 -74809.43 -197004.8015610.42 88888.00 2007-05-14 22:42:56.375 134 -74809.43 -196998.4015616.83 88888.00 2007-05-14 22:42:56.500 134 -74803.02 -196998.4015616.83 88888.00 2007-05-14 22:42:56.625 134 -74803.07 6562.07 -206797.1588888.00 2007-05-14 22:42:56.750 134 121224.10 41008.18 -103218.9888888.00 2007-05-14 22:42:56.875 134 142588.98 -103218.98 0.00 88888.00 2007-05-14 22:42:57.000 134 -74790.23 -197011.2015623.23 88888.00 2007-05-14 22:42:57.125 134 -74796.62 -197011.2015604.02 88888.00 2007-05-14 22:42:57.250 134 -74803.02 -196992.0015610.42 88888.00 2007-05-14 22:42:57.375 134 -74809.43 -196985.6015623.23 88888.00 2007-05-14 22:42:57.500 134 -74809.43 -197004.8015629.62 88888.00 2007-05-14 22:42:57.625 134 -74802.82 6562.07 -206797.1288888.00 2007-05-14 22:42:57.750 134 121217.70 44284.97 -106495.7788888.00 2007-05-14 22:42:57.875 134 144227.38 -106495.77 0.00 88888.00 2007-05-14 22:42:58.000 134 -74796.62 -196992.0015629.62 88888.00 2007-05-14 22:42:58.125 134 -74796.62 -196985.6015629.62 88888.00 2007-05-14 22:42:58.250 134 -74790.23 -196985.6015629.62 88888.00 2007-05-14 22:42:58.375 134 -74796.62 -197004.8015616.83 88888.00 2007-05-14 22:42:58.500 134 -74809.43 -197004.8015610.42 88888.00 2007-05-14 22:42:58.625 134 -74809.50 6562.07 -206797.1088888.00 2007-05-14 22:42:58.750 134 121211.30 45923.38 -96665.38 88888.00 2007-05-14 22:42:58.875 134 145865.77 -95026.98 0.00 88888.00 2007-05-14 22:42:59.000 134 -74809.43 -196985.6015629.62 88888.00 2007-05-14 22:42:59.125 134 -74803.02 -196972.8015629.62 88888.00 2007-05-14 22:42:59.250 134 -74796.62 -196985.6015629.62 88888.00 2007-05-14 22:42:59.375 134 -74796.62 -196985.6015629.62 88888.00 2007-05-14 22:42:59.500 134 -74803.02 -196985.6015629.62 88888.00 2007-05-14 22:42:59.625 134 -74809.25 6562.07 -206797.0888888.00 2007-05-14 22:42:59.750 134 121224.10 45923.38 -91750.18 88888.00 2007-05-14 22:42:59.875 134 144227.38 -95026.98 0.00 88888.00 2007-05-14 22:43:00.000 134 -74803.02 -196979.2015629.62 88888.00 2007-05-14 22:43:00.125 134 -74803.02 -196979.2015623.23 88888.00 2007-05-14 22:43:00.250 134 -74803.02 -196979.2015629.62 88888.00 2007-05-14 22:43:00.375 134 -74796.62 -196972.8015642.42 88888.00 2007-05-14 22:43:00.500 134 -74803.02 -196979.2015642.42 88888.00 2007-05-14 22:43:00.625 134 -74796.43 6562.07 -206797.0588888.00 2007-05-14 22:43:00.750 134 121211.30 47561.78 -95026.98 88888.00 2007-05-14 22:43:00.875 134 147504.17 -96665.38 0.00 88888.00 2007-05-14 22:43:00.000 134 -74809.43 -196998.4015616.83 88888.00 2007-05-14 22:43:00.125 134 -74803.02 -196998.4015623.23 88888.00 2007-05-14 22:43:00.250 134 -74796.62 -196998.4015623.23 88888.00 2007-05-14 22:43:00.375 134 -74796.62 -196998.4015636.02 88888.00 2007-05-14 22:43:00.500 134 -74790.23 -196998.4015642.42 88888.00 2007-05-14 22:43:00.625 134 -74783.70 6562.07 -206797.0288888.00 2007-05-14 22:43:00.750 134 121224.10 44284.97 -99942.18 88888.00 2007-05-14 22:43:00.875 134 144227.38 -104857.38 0.00 88888.00 2007-05-14 22:43:01.000 134 -74796.62 -196960.0015629.62 88888.00 2007-05-14 22:43:01.125 134 -74796.62 -196966.4015642.42 88888.00 2007-05-14 22:43:01.250 134 -74809.43 -196985.6015648.83 88888.00 2007-05-14 22:43:01.375 134 -74809.43 -196979.2015642.42 88888.00 2007-05-14 22:43:01.500 134 -74803.02 -196979.2015636.02 88888.00 2007-05-14 22:43:01.625 134 -74802.95 6562.07 -206797.0088888.00 2007-05-14 22:43:01.750 134 121217.70 47561.78 -93388.57 88888.00 2007-05-14 22:43:01.875 134 145865.77 -95026.98 0.00 88888.00 2007-05-14 22:43:02.000 134 -74803.02 -196979.2015623.23 88888.00 2007-05-14 22:43:02.125 134 -74809.43 -196985.6015629.62 88888.00 2007-05-14 22:43:02.250 134 -74809.43 -196992.0015636.02 88888.00 2007-05-14 22:43:02.375 134 -74815.82 -196985.6015629.62 88888.00 2007-05-14 22:43:02.500 134 -74809.43 -196979.2015636.02 88888.00 2007-05-14 22:43:02.625 134 -74803.15 6562.07 -206796.9888888.00 2007-05-14 22:43:02.750 134 121217.70 44284.97 -91750.18 88888.00 2007-05-14 22:43:02.875 134 145865.77 -88473.38 0.00 88888.00 2007-05-14 22:43:03.000 134 -74803.02 -196992.0015629.62 88888.00 2007-05-14 22:43:03.125 134 -74796.62 -196992.0015648.83 88888.00 2007-05-14 22:43:03.250 134 -74783.82 -196979.2015642.42 88888.00 2007-05-14 22:43:03.375 134 -74796.62 -196972.8015642.42 88888.00 2007-05-14 22:43:03.500 134 -74803.02 -196960.0015642.42 88888.00 2007-05-14 22:43:03.625 134 -74790.20 6562.07 -206796.9588888.00 2007-05-14 22:43:03.750 134 121224.10 45923.38 -86834.98 88888.00 2007-05-14 22:43:03.875 134 147504.17 -88473.38 0.00 88888.00 2007-05-14 22:43:04.000 134 -74783.82 -196985.6015648.83 88888.00 2007-05-14 22:43:04.125 134 -74783.82 -196979.2015661.62 88888.00 2007-05-14 22:43:04.250 134 -74790.23 -196972.8015661.62 88888.00 2007-05-14 22:43:04.375 134 -74790.23 -196985.6015629.62 88888.00 2007-05-14 22:43:04.500 134 -74796.62 -196979.2015636.02 88888.00 2007-05-14 22:43:04.625 134 -74796.73 6562.07 -206796.9288888.00 2007-05-14 22:43:04.750 134 121217.70 44284.97 -91750.18 88888.00 2007-05-14 22:43:04.875 134 144227.38 -88473.38 0.00 88888.00 2007-05-14 22:43:05.000 134 -74803.02 -196979.2015629.62 88888.00 2007-05-14 22:43:05.125 134 -74809.43 -196998.4015642.42 88888.00 2007-05-14 22:43:05.250 134 -74796.62 -197004.8015642.42 88888.00 2007-05-14 22:43:05.375 134 -74790.23 -197011.2015636.02 88888.00 2007-05-14 22:43:05.500 134 -74796.62 -196992.0015642.42 88888.00 2007-05-14 22:43:05.625 134 -74790.12 6562.07 -206796.9088888.00 2007-05-14 22:43:05.750 134 121217.70 49200.18 -99942.18 88888.00 2007-05-14 22:43:05.875 134 145865.77 -101580.57 0.00 88888.00 2007-05-14 22:43:06.000 134 -74796.62 -196985.6015655.23 88888.00 2007-05-14 22:43:06.125 134 -74796.62 -196992.0015642.42 88888.00 2007-05-14 22:43:06.250 134 -74803.02 -196998.4015642.42 88888.00 2007-05-14 22:43:06.375 134 -74803.02 -196998.4015642.42 88888.00 2007-05-14 22:43:06.500 134 -74796.62 -196998.4015642.42 88888.00 2007-05-14 22:43:06.625 134 -74803.02 6562.07 -206796.8888888.00 2007-05-14 22:43:06.750 134 121230.50 45923.38 -98303.77 88888.00 2007-05-14 22:43:06.875 134 142588.98 -98303.77 0.00 88888.00 2007-05-14 22:43:07.000 134 -74790.23 -196979.2015629.62 88888.00 2007-05-14 22:43:07.125 134 -74796.62 -196985.6015623.23 88888.00 2007-05-14 22:43:07.250 134 -74809.43 -196992.0015629.62 88888.00 2007-05-14 22:43:07.375 134 -74803.02 -196979.2015642.42 88888.00 2007-05-14 22:43:07.500 134 -74796.62 -196966.4015636.02 88888.00 2007-05-14 22:43:07.625 134 -74796.52 6562.07 -206796.8588888.00 2007-05-14 22:43:07.750 134 121224.10 49200.18 -93388.57 88888.00 2007-05-14 22:43:07.875 134 145865.77 -91750.18 0.00 88888.00 2007-05-14 22:43:08.000 134 -74796.62 -196960.0015642.42 88888.00 2007-05-14 22:43:08.125 134 -74796.62 -196953.6015648.83 88888.00 2007-05-14 22:43:08.250 134 -74790.23 -196953.6015674.42 88888.00 2007-05-14 22:43:08.375 134 -74790.23 -196960.0015661.62 88888.00 2007-05-14 22:43:08.500 134 -74790.23 -196979.2015636.02 88888.00 2007-05-14 22:43:08.625 134 -74796.32 6562.07 -206796.8388888.00 2007-05-14 22:43:08.750 134 121224.10 49200.18 -95026.98 88888.00 2007-05-14 22:43:08.875 134 144227.38 -91750.18 0.00 88888.00 2007-05-14 22:43:09.000 134 -74809.43 -196979.2015629.62 88888.00 2007-05-14 22:43:09.125 134 -74809.43 -196985.6015636.02 88888.00 2007-05-14 22:43:09.250 134 -74815.82 -196972.8015642.42 88888.00 2007-05-14 22:43:09.375 134 -74815.82 -196966.4015642.42 88888.00 2007-05-14 22:43:09.500 134 -74809.43 -196966.4015636.02 88888.00 2007-05-14 22:43:09.625 134 -74809.43 6562.07 -206803.2088888.00 2007-05-14 22:43:09.750 134 121211.30 44284.97 -90111.77 88888.00 2007-05-14 22:43:09.875 134 142588.98 -95026.98 0.00 88888.00 2007-05-14 22:43:10.000 134 -74809.43 -196966.4015648.83 88888.00 2007-05-14 22:43:10.125 134 -74803.02 -196979.2015636.02 88888.00 2007-05-14 22:43:10.250 134 -74803.02 -196979.2015636.02 88888.00 2007-05-14 22:43:10.375 134 -74803.02 -196966.4015642.42 88888.00 2007-05-14 22:43:10.500 134 -74803.02 -196979.2015623.23 88888.00 2007-05-14 22:43:10.625 134 -74803.40 6562.07 -206803.1788888.00 2007-05-14 22:43:10.750 134 121224.10 52476.97 -96665.38 88888.00 2007-05-14 22:43:10.875 134 145865.77 -95026.98 0.00 88888.00 2007-05-14 22:43:11.000 134 -74803.02 -196985.6015623.23 88888.00 2007-05-14 22:43:11.125 134 -74809.43 -196979.2015623.23 88888.00 2007-05-14 22:43:11.250 134 -74803.02 -196979.2015629.62 88888.00 2007-05-14 22:43:11.375 134 -74790.23 -196979.2015642.42 88888.00 2007-05-14 22:43:11.500 134 -74777.43 -196979.2015642.42 88888.00 2007-05-14 22:43:11.625 134 -74778.85 6562.07 -206803.1588888.00 2007-05-14 22:43:11.750 134 121224.10 45923.38 -88473.38 88888.00 2007-05-14 22:43:11.875 134 147504.17 -85196.57 0.00 88888.00 2007-05-14 22:43:12.000 134 -74796.62 -196966.4015623.23 88888.00 2007-05-14 22:43:12.125 134 -74796.62 -196953.6015629.62 88888.00 2007-05-14 22:43:12.250 134 -74790.23 -196928.0015636.02 88888.00 2007-05-14 22:43:12.375 134 -74790.23 -196940.8015642.42 88888.00 2007-05-14 22:43:12.500 134 -74783.82 -196953.6015636.02 88888.00 2007-05-14 22:43:12.625 134 -74777.85 6562.07 -206803.1288888.00 2007-05-14 22:43:12.750 134 121236.90 45923.38 -85196.57 88888.00 2007-05-14 22:43:12.875 134 145865.77 -83558.18 0.00 88888.00 2007-05-14 22:43:13.000 134 -74796.62 -196966.4015629.62 88888.00 2007-05-14 22:43:13.125 134 -74796.62 -196947.2015629.62 88888.00 2007-05-14 22:43:13.250 134 -74783.82 -196940.8015636.02 88888.00 2007-05-14 22:43:13.375 134 -74790.23 -196953.6015636.02 88888.00 2007-05-14 22:43:13.500 134 -74803.02 -196960.0015636.02 88888.00 2007-05-14 22:43:13.625 134 -74796.95 6562.07 -206803.1088888.00 2007-05-14 22:43:13.750 134 121217.70 44284.97 -83558.18 88888.00 2007-05-14 22:43:13.875 134 144227.38 -83558.18 0.00 88888.00 2007-05-14 22:43:14.000 134 -74796.62 -196960.0015629.62 88888.00 2007-05-14 22:43:14.125 134 -74783.82 -196940.8015655.23 88888.00 2007-05-14 22:43:14.250 134 -74777.43 -196934.4015655.23 88888.00 2007-05-14 22:43:14.375 134 -74783.82 -196921.6015655.23 88888.00 2007-05-14 22:43:14.500 134 -74783.82 -196934.4015636.02 88888.00 2007-05-14 22:43:14.625 134 -74777.75 6562.07 -206803.0888888.00 2007-05-14 22:43:14.750 134 121211.30 47561.78 -83558.18 88888.00 2007-05-14 22:43:14.875 134 147504.17 -83558.18 0.00 88888.00 2007-05-14 22:43:15.000 134 -74783.82 -196921.6015642.42 88888.00 2007-05-14 22:43:15.125 134 -74783.82 -196928.0015636.02 88888.00 2007-05-14 22:43:15.250 134 -74783.82 -196928.0015636.02 88888.00 2007-05-14 22:43:15.375 134 -74783.82 -196940.8015642.42 88888.00 2007-05-14 22:43:15.500 134 -74790.23 -196928.0015642.42 88888.00 2007-05-14 22:43:15.625 134 -74777.73 6562.07 -206803.0588888.00 2007-05-14 22:43:15.750 134 121230.50 50838.57 -86834.98 88888.00 2007-05-14 22:43:15.875 134 149142.58 -91750.18 0.00 88888.00 2007-05-14 22:43:16.000 134 -74783.82 -196940.8015636.02 88888.00 2007-05-14 22:43:16.125 134 -74783.82 -196915.2015636.02 88888.00 2007-05-14 22:43:16.250 134 -74783.82 -196921.6015636.02 88888.00 2007-05-14 22:43:16.375 134 -74790.23 -196928.0015636.02 88888.00 2007-05-14 22:43:16.500 134 -74790.23 -196940.8015629.62 88888.00 2007-05-14 22:43:16.625 134 -74778.12 6562.07 -206803.0288888.00 2007-05-14 22:43:16.750 134 121211.30 49200.18 -88473.38 88888.00 2007-05-14 22:43:16.875 134 147504.17 -91750.18 0.00 88888.00 2007-05-14 22:43:17.000 134 -74783.82 -196953.6015636.02 88888.00 2007-05-14 22:43:17.125 134 -74790.23 -196947.2015636.02 88888.00 2007-05-14 22:43:17.250 134 -74777.43 -196934.4015655.23 88888.00 2007-05-14 22:43:17.375 134 -74777.43 -196947.2015636.02 88888.00 2007-05-14 22:43:17.500 134 -74790.23 -196953.6015629.62 88888.00 2007-05-14 22:43:17.625 134 -74784.05 6562.07 -206803.0088888.00 2007-05-14 22:43:17.750 134 121224.10 45923.38 -90111.77 88888.00 2007-05-14 22:43:17.875 134 149142.58 -86834.98 0.00 88888.00 2007-05-14 22:43:18.000 134 -74783.82 -196940.8015616.83 88888.00 2007-05-14 22:43:18.125 134 -74796.62 -196928.0015636.02 88888.00 2007-05-14 22:43:18.250 134 -74783.82 -196921.6015629.62 88888.00 2007-05-14 22:43:18.375 134 -74777.43 -196928.0015616.83 88888.00 2007-05-14 22:43:18.500 134 -74790.23 -196934.4015616.83 88888.00 2007-05-14 22:43:18.625 134 -74777.85 6562.07 -206802.9888888.00 2007-05-14 22:43:18.750 134 121217.70 49200.18 -83558.18 88888.00 2007-05-14 22:43:18.875 134 150780.98 -78642.98 0.00 88888.00 2007-05-14 22:43:19.000 134 -74777.43 -196934.4015636.02 88888.00 2007-05-14 22:43:19.125 134 -74777.43 -196947.2015636.02 88888.00 2007-05-14 22:43:19.250 134 -74790.23 -196940.8015629.62 88888.00 2007-05-14 22:43:19.375 134 -74783.82 -196947.2015623.23 88888.00 2007-05-14 22:43:19.500 134 -74790.23 -196947.2015629.62 88888.00 2007-05-14 22:43:19.625 134 -74771.70 6562.07 -206802.9588888.00 2007-05-14 22:43:19.750 134 121230.50 47561.78 -85196.57 88888.00 2007-05-14 22:43:19.875 134 149142.58 -77004.57 0.00 88888.00 2007-05-14 22:43:20.000 134 -74777.43 -196921.6015623.23 88888.00 2007-05-14 22:43:20.125 134 -74783.82 -196928.0015629.62 88888.00 2007-05-14 22:43:20.250 134 -74783.82 -196934.4015629.62 88888.00 2007-05-14 22:43:20.375 134 -74783.82 -196928.0015623.23 88888.00 2007-05-14 22:43:20.500 134 -74796.62 -196928.0015616.83 88888.00 2007-05-14 22:43:20.625 134 -74784.35 6562.07 -206802.9288888.00 2007-05-14 22:43:20.750 134 121230.50 45923.38 -78642.98 88888.00 2007-05-14 22:43:20.875 134 147504.17 -83558.18 0.00 88888.00 2007-05-14 22:43:21.000 134 -74777.43 -196947.2015623.23 88888.00 2007-05-14 22:43:21.125 134 -74783.82 -196940.8015629.62 88888.00 2007-05-14 22:43:21.250 134 -74790.23 -196934.4015629.62 88888.00 2007-05-14 22:43:21.375 134 -74777.43 -196928.0015623.23 88888.00 2007-05-14 22:43:21.500 134 -74777.43 -196940.8015616.83 88888.00 2007-05-14 22:43:21.625 134 -74784.48 6562.07 -206802.9088888.00 2007-05-14 22:43:21.750 134 121224.10 47561.78 -85196.57 88888.00 2007-05-14 22:43:21.875 134 147504.17 -81919.77 0.00 88888.00 2007-05-14 22:43:22.000 134 -74771.02 -196921.6015629.62 88888.00 2007-05-14 22:43:22.125 134 -74777.43 -196915.2015642.42 88888.00 2007-05-14 22:43:22.250 134 -74777.43 -196921.6015636.02 88888.00 2007-05-14 22:43:22.375 134 -74777.43 -196934.4015629.62 88888.00 2007-05-14 22:43:22.500 134 -74783.82 -196934.4015636.02 88888.00 2007-05-14 22:43:22.625 134 -74778.20 6562.07 -206802.8888888.00 2007-05-14 22:43:22.750 134 121224.10 47561.78 -85196.57 88888.00 2007-05-14 22:43:22.875 134 149142.58 -83558.18 0.00 88888.00 2007-05-14 22:43:23.000 134 -74777.43 -196921.6015623.23 88888.00 2007-05-14 22:43:23.125 134 -74783.82 -196921.6015623.23 88888.00 2007-05-14 22:43:23.250 134 -74796.62 -196915.2015629.62 88888.00 2007-05-14 22:43:23.375 134 -74796.62 -196921.6015629.62 88888.00 2007-05-14 22:43:23.500 134 -74790.23 -196928.0015629.62 88888.00 2007-05-14 22:43:23.625 134 -74784.45 6562.07 -206802.8588888.00 2007-05-14 22:43:23.750 134 121217.70 47561.78 -86834.98 88888.00 2007-05-14 22:43:23.875 134 147504.17 -85196.57 0.00 88888.00 2007-05-14 22:43:24.000 134 -74771.02 -196928.0015616.83 88888.00 2007-05-14 22:43:24.125 134 -74771.02 -196940.8015623.23 88888.00 2007-05-14 22:43:24.250 134 -74777.43 -196953.6015604.02 88888.00 2007-05-14 22:43:24.375 134 -74777.43 -196966.4015616.83 88888.00 2007-05-14 22:43:24.500 134 -74783.82 -196953.6015629.62 88888.00 2007-05-14 22:43:24.625 134 -74771.40 6562.07 -206802.8388888.00 2007-05-14 22:43:24.750 134 121224.10 45923.38 -85196.57 88888.00 2007-05-14 22:43:24.875 134 149142.58 -83558.18 0.00 88888.00 2007-05-14 22:43:25.000 134 -74790.23 -196915.2015616.83 88888.00 2007-05-14 22:43:25.125 134 -74790.23 -196921.6015623.23 88888.00 2007-05-14 22:43:25.250 134 -74796.62 -196934.4015616.83 88888.00 2007-05-14 22:43:25.375 134 -74796.62 -196947.2015610.42 88888.00 2007-05-14 22:43:25.500 134 -74790.23 -196928.0015616.83 88888.00 2007-05-14 22:43:25.625 134 -74778.40 6562.07 -206802.8088888.00 2007-05-14 22:43:25.750 134 121217.70 45923.38 -80281.38 88888.00 2007-05-14 22:43:25.875 134 149142.58 -80281.38 0.00 88888.00 2007-05-14 22:43:26.000 134 -74771.02 -196940.8015623.23 88888.00 2007-05-14 22:43:26.125 134 -74777.43 -196940.8015623.23 88888.00 2007-05-14 22:43:26.250 134 -74777.43 -196934.4015629.62 88888.00 2007-05-14 22:43:26.375 134 -74777.43 -196908.8015648.83 88888.00 2007-05-14 22:43:26.500 134 -74777.43 -196902.4015642.42 88888.00 2007-05-14 22:43:26.625 134 -74771.75 6562.07 -206802.7788888.00 2007-05-14 22:43:26.750 134 121204.90 45923.38 -77004.57 88888.00 2007-05-14 22:43:26.875 134 150780.98 -77004.57 0.00 88888.00 2007-05-14 22:43:27.000 134 -74771.02 -196915.2015642.42 88888.00 2007-05-14 22:43:27.125 134 -74771.02 -196908.8015648.83 88888.00 2007-05-14 22:43:27.250 134 -74764.62 -196928.0015648.83 88888.00 2007-05-14 22:43:27.375 134 -74764.62 -196934.4015642.42 88888.00 2007-05-14 22:43:27.500 134 -74771.02 -196928.0015642.42 88888.00 2007-05-14 22:43:27.625 134 -74771.55 6562.07 -206802.7588888.00 2007-05-14 22:43:27.750 134 121224.10 49200.18 -81919.77 88888.00 2007-05-14 22:43:27.875 134 150780.98 -81919.77 0.00 88888.00 2007-05-14 22:43:28.000 134 -74777.43 -196915.2015629.62 88888.00 2007-05-14 22:43:28.125 134 -74777.43 -196921.6015629.62 88888.00 2007-05-14 22:43:28.250 134 -74783.82 -196928.0015629.62 88888.00 2007-05-14 22:43:28.375 134 -74777.43 -196940.8015623.23 88888.00 2007-05-14 22:43:28.500 134 -74783.82 -196915.2015623.23 88888.00 2007-05-14 22:43:28.625 134 -74778.05 6562.07 -206802.7388888.00 2007-05-14 22:43:28.750 134 121211.30 44284.97 -75366.18 88888.00 2007-05-14 22:43:28.875 134 150780.98 -75366.18 0.00 88888.00 2007-05-14 22:43:29.000 134 -74771.02 -196889.6015648.83 88888.00 2007-05-14 22:43:29.125 134 -74771.02 -196883.2015661.62 88888.00 2007-05-14 22:43:29.250 134 -74771.02 -196889.6015642.42 88888.00 2007-05-14 22:43:29.375 134 -74771.02 -196902.4015636.02 88888.00 2007-05-14 22:43:29.500 134 -74777.43 -196915.2015636.02 88888.00 2007-05-14 22:43:29.625 134 -74771.77 6562.07 -206802.7088888.00 2007-05-14 22:43:29.750 134 121230.50 45923.38 -78642.98 88888.00 2007-05-14 22:43:29.875 134 150780.98 -77004.57 0.00 88888.00 2007-05-14 22:43:30.000 134 -74777.43 -196902.4015623.23 88888.00 2007-05-14 22:43:30.125 134 -74790.23 -196921.6015616.83 88888.00 2007-05-14 22:43:30.250 134 -74783.82 -196928.0015616.83 88888.00 2007-05-14 22:43:30.375 134 -74777.43 -196915.2015623.23 88888.00 2007-05-14 22:43:30.500 134 -74783.82 -196928.0015629.62 88888.00 2007-05-14 22:43:30.625 134 -74784.38 6562.07 -206802.6788888.00 2007-05-14 22:43:30.750 134 121224.10 44284.97 -77004.57 88888.00 2007-05-14 22:43:30.875 134 149142.58 -78642.98 0.00 88888.00 2007-05-14 22:43:31.000 134 -74771.02 -196928.0015623.23 88888.00 2007-05-14 22:43:31.125 134 -74777.43 -196928.0015623.23 88888.00 2007-05-14 22:43:31.250 134 -74771.02 -196934.4015610.42 88888.00 2007-05-14 22:43:31.375 134 -74777.43 -196921.6015623.23 88888.00 2007-05-14 22:43:31.500 134 -74783.82 -196934.4015623.23 88888.00 2007-05-14 22:43:31.625 134 -74771.85 6562.07 -206802.6588888.00 2007-05-14 22:43:31.750 134 121217.70 50838.57 -85196.57 88888.00 2007-05-14 22:43:31.875 134 152419.38 -80281.38 0.00 88888.00 2007-05-14 22:43:32.000 134 -74764.62 -196902.4015629.62 88888.00 2007-05-14 22:43:32.125 134 -74764.62 -196908.8015642.42 88888.00 2007-05-14 22:43:32.250 134 -74764.62 -196908.8015636.02 88888.00 2007-05-14 22:43:32.375 134 -74764.62 -196921.6015629.62 88888.00 2007-05-14 22:43:32.500 134 -74771.02 -196940.8015616.83 88888.00 2007-05-14 22:43:32.625 134 -74765.05 6562.07 -206802.6288888.00 2007-05-14 22:43:32.750 134 121211.30 47561.78 -83558.18 88888.00 2007-05-14 22:43:32.875 134 150780.98 -77004.57 0.00 88888.00 2007-05-14 22:43:33.000 134 -74771.02 -196896.0015623.23 88888.00 2007-05-14 22:43:33.125 134 -74771.02 -196902.4015623.23 88888.00 2007-05-14 22:43:33.250 134 -74777.43 -196896.0015642.42 88888.00 2007-05-14 22:43:33.375 134 -74771.02 -196902.4015648.83 88888.00 2007-05-14 22:43:33.500 134 -74777.43 -196896.0015642.42 88888.00 2007-05-14 22:43:33.625 134 -74771.60 6562.07 -206802.6088888.00 2007-05-14 22:43:33.750 134 121224.10 47561.78 -72089.38 88888.00 2007-05-14 22:43:33.875 134 152419.38 -68812.57 0.00 88888.00 2007-05-14 22:43:34.000 134 -74771.02 -196908.8015629.62 88888.00 2007-05-14 22:43:34.125 134 -74771.02 -196915.2015629.62 88888.00 2007-05-14 22:43:34.250 134 -74764.62 -196908.8015636.02 88888.00 2007-05-14 22:43:34.375 134 -74771.02 -196883.2015642.42 88888.00 2007-05-14 22:43:34.500 134 -74764.62 -196876.8015648.83 88888.00 2007-05-14 22:43:34.625 134 -74759.12 6562.07 -206802.5888888.00 2007-05-14 22:43:34.750 134 121224.10 45923.38 -70450.98 88888.00 2007-05-14 22:43:34.875 134 150780.98 -72089.38 0.00 88888.00 2007-05-14 22:43:35.000 134 -74771.02 -196883.2015648.83 88888.00 2007-05-14 22:43:35.125 134 -74771.02 -196876.8015648.83 88888.00 2007-05-14 22:43:35.250 134 -74777.43 -196876.8015655.23 88888.00 2007-05-14 22:43:35.375 134 -74771.02 -196896.0015636.02 88888.00 2007-05-14 22:43:35.500 134 -74771.02 -196915.2015636.02 88888.00 2007-05-14 22:43:35.625 134 -74765.52 6562.07 -206802.5588888.00 2007-05-14 22:43:35.750 134 121217.70 44284.97 -75366.18 88888.00 2007-05-14 22:43:35.875 134 150780.98 -73727.77 0.00 88888.00 2007-05-14 22:43:36.000 134 -74783.82 -196896.0015629.62 88888.00 2007-05-14 22:43:36.125 134 -74790.23 -196889.6015636.02 88888.00 2007-05-14 22:43:36.250 134 -74783.82 -196889.6015642.42 88888.00 2007-05-14 22:43:36.375 134 -74783.82 -196889.6015648.83 88888.00 2007-05-14 22:43:36.500 134 -74771.02 -196896.0015655.23 88888.00 2007-05-14 22:43:36.625 134 -74765.50 6562.07 -206802.5288888.00 2007-05-14 22:43:36.750 134 121224.10 49200.18 -68812.57 88888.00 2007-05-14 22:43:36.875 134 152419.38 -67174.18 0.00 88888.00 2007-05-14 22:43:37.000 134 -74771.02 -196889.6015648.83 88888.00 2007-05-14 22:43:37.125 134 -74777.43 -196896.0015655.23 88888.00 2007-05-14 22:43:37.250 134 -74783.82 -196902.4015648.83 88888.00 2007-05-14 22:43:37.375 134 -74777.43 -196876.8015668.02 88888.00 2007-05-14 22:43:37.500 134 -74764.62 -196851.2015674.42 88888.00 2007-05-14 22:43:37.625 134 -74765.07 6562.07 -206802.5088888.00 2007-05-14 22:43:37.750 134 121217.70 52476.97 -63897.38 88888.00 2007-05-14 22:43:37.875 134 150780.98 -68812.57 0.00 88888.00 2007-05-14 22:43:38.000 134 -74777.43 -196864.0015642.42 88888.00 2007-05-14 22:43:38.125 134 -74771.02 -196857.6015661.62 88888.00 2007-05-14 22:43:38.250 134 -74764.62 -196864.0015661.62 88888.00 2007-05-14 22:43:38.375 134 -74764.62 -196838.4015661.62 88888.00 2007-05-14 22:43:38.500 134 -74771.02 -196825.6015668.02 88888.00 2007-05-14 22:43:38.625 134 -74766.35 6562.07 -206802.4888888.00 2007-05-14 22:43:38.750 134 121224.10 52476.97 -60620.57 88888.00 2007-05-14 22:43:38.875 134 150780.98 -67174.18 0.00 88888.00 2007-05-14 22:43:39.000 134 -74771.02 -196870.4015655.23 88888.00 2007-05-14 22:43:39.125 134 -74777.43 -196883.2015655.23 88888.00 2007-05-14 22:43:39.250 134 -74777.43 -196857.6015668.02 88888.00 2007-05-14 22:43:39.375 134 -74771.02 -196851.2015655.23 88888.00 2007-05-14 22:43:39.500 134 -74764.62 -196876.8015648.83 88888.00 2007-05-14 22:43:39.625 134 -74766.25 6562.07 -206802.4588888.00 2007-05-14 22:43:39.750 134 121217.70 44284.97 -68812.57 88888.00 2007-05-14 22:43:39.875 134 152419.38 -70450.98 0.00 88888.00 2007-05-14 22:43:40.000 134 -74771.02 -196908.8015655.23 88888.00 2007-05-14 22:43:40.125 134 -74771.02 -196902.4015668.02 88888.00 2007-05-14 22:43:40.250 134 -74764.62 -196896.0015674.42 88888.00 2007-05-14 22:43:40.375 134 -74771.02 -196902.4015661.62 88888.00 2007-05-14 22:43:40.500 134 -74764.62 -196902.4015668.02 88888.00 2007-05-14 22:43:40.625 134 -74752.02 6562.07 -206802.4288888.00 2007-05-14 22:43:40.750 134 121217.70 47561.78 -75366.18 88888.00 2007-05-14 22:43:40.875 134 152419.38 -73727.77 0.00 88888.00 2007-05-14 22:43:41.000 134 -74758.23 -196870.4015661.62 88888.00 2007-05-14 22:43:41.125 134 -74764.62 -196876.8015655.23 88888.00 2007-05-14 22:43:41.250 134 -74771.02 -196883.2015661.62 88888.00 2007-05-14 22:43:41.375 134 -74777.43 -196870.4015668.02 88888.00 2007-05-14 22:43:41.500 134 -74771.02 -196857.6015655.23 88888.00 2007-05-14 22:43:41.625 134 -74765.40 6562.07 -206802.4088888.00 2007-05-14 22:43:41.750 134 121217.70 50838.57 -65535.78 88888.00 2007-05-14 22:43:41.875 134 150780.98 -62258.97 0.00 88888.00 2007-05-14 22:43:42.000 134 -74790.23 -196851.2015674.42 88888.00 2007-05-14 22:43:42.125 134 -74771.02 -196838.4015674.42 88888.00 2007-05-14 22:43:42.250 134 -74783.82 -196844.8015668.02 88888.00 2007-05-14 22:43:42.375 134 -74783.82 -196851.2015655.23 88888.00 2007-05-14 22:43:42.500 134 -74783.82 -196857.6015661.62 88888.00 2007-05-14 22:43:42.625 134 -74772.57 6562.07 -206802.3888888.00 2007-05-14 22:43:42.750 134 121224.10 49200.18 -65535.78 88888.00 2007-05-14 22:43:42.875 134 152419.38 -68812.57 0.00 88888.00 2007-05-14 22:43:43.000 134 -74790.23 -196902.4015668.02 88888.00 2007-05-14 22:43:43.125 134 -74790.23 -196915.2015668.02 88888.00 2007-05-14 22:43:43.250 134 -74790.23 -196896.0015680.83 88888.00 2007-05-14 22:43:43.375 134 -74783.82 -196883.2015680.83 88888.00 2007-05-14 22:43:43.500 134 -74777.43 -196883.2015668.02 88888.00 2007-05-14 22:43:43.625 134 -74778.80 6562.07 -206802.3588888.00 2007-05-14 22:43:43.750 134 121236.90 49200.18 -72089.38 88888.00 2007-05-14 22:43:43.875 134 149142.58 -70450.98 0.00 88888.00 2007-05-14 22:43:44.000 134 -74777.43 -196883.2015680.83 88888.00 2007-05-14 22:43:44.125 134 -74771.02 -196876.8015674.42 88888.00 2007-05-14 22:43:44.250 134 -74771.02 -196870.4015674.42 88888.00 2007-05-14 22:43:44.375 134 -74771.02 -196889.6015674.42 88888.00 2007-05-14 22:43:44.500 134 -74783.82 -196889.6015661.62 88888.00 2007-05-14 22:43:44.625 134 -74772.20 6562.07 -206802.3388888.00 2007-05-14 22:43:44.750 134 121211.30 47561.78 -72089.38 88888.00 2007-05-14 22:43:44.875 134 150780.98 -68812.57 0.00 88888.00 2007-05-14 22:43:45.000 134 -74771.02 -196889.6015693.62 88888.00 2007-05-14 22:43:45.125 134 -74777.43 -196883.2015680.83 88888.00 2007-05-14 22:43:45.250 134 -74771.02 -196864.0015674.42 88888.00 2007-05-14 22:43:45.375 134 -74771.02 -196876.8015661.62 88888.00 2007-05-14 22:43:45.500 134 -74771.02 -196876.8015661.62 88888.00 2007-05-14 22:43:45.625 134 -74765.95 6562.07 -206802.3088888.00 2007-05-14 22:43:45.750 134 121217.70 45923.38 -62258.97 88888.00 2007-05-14 22:43:45.875 134 152419.38 -60620.57 0.00 88888.00 2007-05-14 22:43:46.000 134 -74777.43 -196883.2015668.02 88888.00 2007-05-14 22:43:46.125 134 -74777.43 -196889.6015680.83 88888.00 2007-05-14 22:43:46.250 134 -74777.43 -196870.4015680.83 88888.00 2007-05-14 22:43:46.375 134 -74777.43 -196870.4015661.62 88888.00 2007-05-14 22:43:46.500 134 -74790.23 -196870.4015655.23 88888.00 2007-05-14 22:43:46.625 134 -74784.90 6562.07 -206802.2788888.00 2007-05-14 22:43:46.750 134 121217.70 47561.78 -67174.18 88888.00 2007-05-14 22:43:46.875 134 149142.58 -67174.18 0.00 88888.00 2007-05-14 22:43:47.000 134 -74790.23 -196857.6015674.42 88888.00 2007-05-14 22:43:47.125 134 -74790.23 -196851.2015680.83 88888.00 2007-05-14 22:43:47.250 134 -74783.82 -196819.2015687.23 88888.00 2007-05-14 22:43:47.375 134 -74771.02 -196812.8015693.62 88888.00 2007-05-14 22:43:47.500 134 -74764.62 -196825.6015693.62 88888.00 2007-05-14 22:43:47.625 134 -74759.18 6562.07 -206802.2588888.00 2007-05-14 22:43:47.750 134 121236.90 45923.38 -55705.38 88888.00 2007-05-14 22:43:47.875 134 154057.77 -60620.57 0.00 88888.00 2007-05-14 22:43:48.000 134 -74764.62 -196857.6015674.42 88888.00 2007-05-14 22:43:48.125 134 -74764.62 -196857.6015674.42 88888.00 2007-05-14 22:43:48.250 134 -74764.62 -196851.2015680.83 88888.00 2007-05-14 22:43:48.375 134 -74777.43 -196844.8015668.02 88888.00 2007-05-14 22:43:48.500 134 -74783.82 -196838.4015674.42 88888.00 2007-05-14 22:43:48.625 134 -74765.68 6562.07 -206802.2388888.00 2007-05-14 22:43:48.750 134 121211.30 45923.38 -58982.18 88888.00 2007-05-14 22:43:48.875 134 152419.38 -60620.57 0.00 88888.00 2007-05-14 22:43:49.000 134 -74777.43 -196876.8015668.02 88888.00 2007-05-14 22:43:49.125 134 -74764.62 -196896.0015655.23 88888.00 2007-05-14 22:43:49.250 134 -74771.02 -196870.4015674.42 88888.00 2007-05-14 22:43:49.375 134 -74764.62 -196844.8015674.42 88888.00 2007-05-14 22:43:49.500 134 -74771.02 -196832.0015674.42 88888.00 2007-05-14 22:43:49.625 134 -74759.95 6562.07 -206802.2088888.00 2007-05-14 22:43:49.750 134 121230.50 50838.57 -58982.18 88888.00 2007-05-14 22:43:49.875 134 154057.77 -63897.38 0.00 88888.00 2007-05-14 22:43:50.000 134 -74777.43 -196864.0015680.83 88888.00 2007-05-14 22:43:50.125 134 -74777.43 -196851.2015668.02 88888.00 2007-05-14 22:43:50.250 134 -74771.02 -196838.4015661.62 88888.00 2007-05-14 22:43:50.375 134 -74771.02 -196832.0015680.83 88888.00 2007-05-14 22:43:50.500 134 -74758.23 -196832.0015680.83 88888.00 2007-05-14 22:43:50.625 134 -74759.98 6562.07 -206802.1788888.00 2007-05-14 22:43:50.750 134 121224.10 49200.18 -60620.57 88888.00 2007-05-14 22:43:50.875 134 154057.77 -63897.38 0.00 88888.00 2007-05-14 22:43:51.000 134 -74771.02 -196844.8015680.83 88888.00 2007-05-14 22:43:51.125 134 -74764.62 -196832.0015693.62 88888.00 2007-05-14 22:43:51.250 134 -74758.23 -196819.2015693.62 88888.00 2007-05-14 22:43:51.375 134 -74764.62 -196844.8015687.23 88888.00 2007-05-14 22:43:51.500 134 -74771.02 -196832.0015693.62 88888.00 2007-05-14 22:43:51.625 134 -74759.43 6562.07 -206802.1588888.00 2007-05-14 22:43:51.750 134 121204.90 52476.97 -55705.38 88888.00 2007-05-14 22:43:51.875 134 154057.77 -60620.57 0.00 88888.00 2007-05-14 22:43:52.000 134 -74771.02 -196851.2015674.42 88888.00 2007-05-14 22:43:52.125 134 -74777.43 -196838.4015674.42 88888.00 2007-05-14 22:43:52.250 134 -74771.02 -196825.6015687.23 88888.00 2007-05-14 22:43:52.375 134 -74764.62 -196825.6015687.23 88888.00 2007-05-14 22:43:52.500 134 -74758.23 -196838.4015693.62 88888.00 2007-05-14 22:43:52.625 134 -74759.00 6562.07 -206802.1288888.00 2007-05-14 22:43:52.750 134 121224.10 49200.18 -58982.18 88888.00 2007-05-14 22:43:52.875 134 155696.17 -60620.57 0.00 88888.00 2007-05-14 22:43:53.000 134 -74758.23 -196864.0015668.02 88888.00 2007-05-14 22:43:53.125 134 -74764.62 -196870.4015668.02 88888.00 2007-05-14 22:43:53.250 134 -74777.43 -196851.2015680.83 88888.00 2007-05-14 22:43:53.375 134 -74771.02 -196844.8015674.42 88888.00 2007-05-14 22:43:53.500 134 -74771.02 -196844.8015668.02 88888.00 2007-05-14 22:43:53.625 134 -74765.65 6562.07 -206802.1088888.00 2007-05-14 22:43:53.750 134 121217.70 47561.78 -63897.38 88888.00 2007-05-14 22:43:53.875 134 150780.98 -63897.38 0.00 88888.00 2007-05-14 22:43:54.000 134 -74771.02 -196851.2015674.42 88888.00 2007-05-14 22:43:54.125 134 -74771.02 -196864.0015674.42 88888.00 2007-05-14 22:43:54.250 134 -74771.02 -196844.8015680.83 88888.00 2007-05-14 22:43:54.375 134 -74771.02 -196825.6015687.23 88888.00 2007-05-14 22:43:54.500 134 -74764.62 -196806.4015693.62 88888.00 2007-05-14 22:43:54.625 134 -74752.45 6562.07 -206802.0888888.00 2007-05-14 22:43:54.750 134 121224.10 50838.57 -52428.57 88888.00 2007-05-14 22:43:54.875 134 154057.77 -57343.78 0.00 88888.00 2007-05-14 22:43:55.000 134 -74771.02 -196851.2015668.02 88888.00 2007-05-14 22:43:55.125 134 -74777.43 -196851.2015674.42 88888.00 2007-05-14 22:43:55.250 134 -74771.02 -196844.8015674.42 88888.00 2007-05-14 22:43:55.375 134 -74771.02 -196844.8015680.83 88888.00 2007-05-14 22:43:55.500 134 -74758.23 -196832.0015674.42 88888.00 2007-05-14 22:43:55.625 134 -74752.52 6562.07 -206802.0588888.00 2007-05-14 22:43:55.750 134 121217.70 49200.18 -54066.97 88888.00 2007-05-14 22:43:55.875 134 152419.38 -52428.57 0.00 88888.00 2007-05-14 22:43:56.000 134 -74764.62 -196819.2015668.02 88888.00 2007-05-14 22:43:56.125 134 -74764.62 -196832.0015668.02 88888.00 2007-05-14 22:43:56.250 134 -74771.02 -196838.4015661.62 88888.00 2007-05-14 22:43:56.375 134 -74771.02 -196825.6015655.23 88888.00 2007-05-14 22:43:56.500 134 -74764.62 -196806.4015648.83 88888.00 2007-05-14 22:43:56.625 134 -74759.80 6562.07 -206802.0288888.00 2007-05-14 22:43:56.750 134 121224.10 47561.78 -52428.57 88888.00 2007-05-14 22:43:56.875 134 154057.77 -57343.78 0.00 88888.00 2007-05-14 22:43:57.000 134 -74764.62 -196800.0015661.62 88888.00 2007-05-14 22:43:57.125 134 -74771.02 -196812.8015655.23 88888.00 2007-05-14 22:43:57.250 134 -74771.02 -196832.0015668.02 88888.00 2007-05-14 22:43:57.375 134 -74771.02 -196832.0015674.42 88888.00 2007-05-14 22:43:57.500 134 -74758.23 -196838.4015655.23 88888.00 2007-05-14 22:43:57.625 134 -74746.70 6562.07 -206802.0088888.00 2007-05-14 22:43:57.750 134 121236.90 49200.18 -60620.57 88888.00 2007-05-14 22:43:57.875 134 155696.17 -58982.18 0.00 88888.00 2007-05-14 22:43:58.000 134 -74758.23 -196838.4015674.42 88888.00 2007-05-14 22:43:58.125 134 -74764.62 -196864.0015661.62 88888.00 2007-05-14 22:43:58.250 134 -74777.43 -196870.4015661.62 88888.00 2007-05-14 22:43:58.375 134 -74771.02 -196870.4015668.02 88888.00 2007-05-14 22:43:58.500 134 -74771.02 -196857.6015668.02 88888.00 2007-05-14 22:43:58.625 134 -74765.93 6562.07 -206801.9888888.00 2007-05-14 22:43:58.750 134 121230.50 45923.38 -57343.78 88888.00 2007-05-14 22:43:58.875 134 155696.17 -54066.97 0.00 88888.00 2007-05-14 22:43:59.000 134 -74758.23 -196812.8015661.62 88888.00 2007-05-14 22:43:59.125 134 -74764.62 -196832.0015661.62 88888.00 2007-05-14 22:43:59.250 134 -74764.62 -196832.0015655.23 88888.00 2007-05-14 22:43:59.375 134 -74771.02 -196825.6015661.62 88888.00 2007-05-14 22:43:59.500 134 -74764.62 -196825.6015668.02 88888.00 2007-05-14 22:43:59.625 134 -74758.88 6562.07 -206801.9588888.00 2007-05-14 22:43:59.750 134 121224.10 47561.78 -58982.18 88888.00 2007-05-14 22:43:59.875 134 155696.17 -55705.38 0.00 88888.00 2007-05-14 22:44:00.000 134 -74764.62 -196832.0015661.62 88888.00 2007-05-14 22:44:00.125 134 -74764.62 -196825.6015674.42 88888.00 2007-05-14 22:44:00.250 134 -74758.23 -196832.0015661.62 88888.00 2007-05-14 22:44:00.375 134 -74758.23 -196832.0015655.23 88888.00 2007-05-14 22:44:00.500 134 -74758.23 -196812.8015648.83 88888.00 2007-05-14 22:44:00.625 134 -74746.88 6562.07 -206801.9288888.00 2007-05-14 22:44:00.750 134 121224.10 52476.97 -50790.18 88888.00 2007-05-14 22:44:00.875 134 157334.58 -52428.57 0.00 88888.00 2007-05-14 22:44:01.000 134 -74745.43 -196819.2015661.62 88888.00 2007-05-14 22:44:01.125 134 -74758.23 -196838.4015648.83 88888.00 2007-05-14 22:44:01.250 134 -74764.62 -196812.8015661.62 88888.00 2007-05-14 22:44:01.375 134 -74751.82 -196806.4015680.83 88888.00 2007-05-14 22:44:01.500 134 -74745.43 -196812.8015674.42 88888.00 2007-05-14 22:44:01.625 134 -74752.30 6562.07 -206801.9088888.00 2007-05-14 22:44:01.750 134 121224.10 49200.18 -57343.78 88888.00 2007-05-14 22:44:01.875 134 154057.77 -62258.97 0.00 88888.00 2007-05-14 22:44:02.000 134 -74758.23 -196825.6015655.23 88888.00 2007-05-14 22:44:02.125 134 -74751.82 -196825.6015661.62 88888.00 2007-05-14 22:44:02.250 134 -74745.43 -196812.8015655.23 88888.00 2007-05-14 22:44:02.375 134 -74751.82 -196806.4015668.02 88888.00 2007-05-14 22:44:02.500 134 -74751.82 -196812.8015661.62 88888.00 2007-05-14 22:44:02.625 134 -74752.48 6562.07 -206801.8888888.00 2007-05-14 22:44:02.750 134 121217.70 47561.78 -52428.57 88888.00 2007-05-14 22:44:02.875 134 155696.17 -54066.97 0.00 88888.00 2007-05-14 22:44:03.000 134 -74751.82 -196812.8015655.23 88888.00 2007-05-14 22:44:03.125 134 -74751.82 -196793.6015674.42 88888.00 2007-05-14 22:44:03.250 134 -74751.82 -196793.6015668.02 88888.00 2007-05-14 22:44:03.375 134 -74751.82 -196806.4015655.23 88888.00 2007-05-14 22:44:03.500 134 -74758.23 -196832.0015629.62 88888.00 2007-05-14 22:44:03.625 134 -74759.75 6562.07 -206801.8588888.00 2007-05-14 22:44:03.750 134 121211.30 47561.78 -62258.97 88888.00 2007-05-14 22:44:03.875 134 154057.77 -62258.97 0.00 88888.00 2007-05-14 22:44:04.000 134 -74751.82 -196844.8015642.42 88888.00 2007-05-14 22:44:04.125 134 -74751.82 -196838.4015655.23 88888.00 2007-05-14 22:44:04.250 134 -74751.82 -196832.0015668.02 88888.00 2007-05-14 22:44:04.375 134 -74745.43 -196812.8015668.02 88888.00 2007-05-14 22:44:04.500 134 -74739.02 -196800.0015642.42 88888.00 2007-05-14 22:44:04.625 134 -74740.45 6562.07 -206801.8388888.00 2007-05-14 22:44:04.750 134 121224.10 44284.97 -50790.18 88888.00 2007-05-14 22:44:04.875 134 157334.58 -47513.38 0.00 88888.00 2007-05-14 22:44:05.000 134 -74739.02 -196825.6015668.02 88888.00 2007-05-14 22:44:05.125 134 -74739.02 -196819.2015661.62 88888.00 2007-05-14 22:44:05.250 134 -74745.43 -196819.2015655.23 88888.00 2007-05-14 22:44:05.375 134 -74745.43 -196819.2015655.23 88888.00 2007-05-14 22:44:05.500 134 -74745.43 -196806.4015655.23 88888.00 2007-05-14 22:44:05.625 134 -74740.25 6562.07 -206801.8088888.00 2007-05-14 22:44:05.750 134 121224.10 47561.78 -49151.78 88888.00 2007-05-14 22:44:05.875 134 158972.98 -49151.78 0.00 88888.00 2007-05-14 22:44:06.000 134 -74739.02 -196800.0015648.83 88888.00 2007-05-14 22:44:06.125 134 -74745.43 -196806.4015648.83 88888.00 2007-05-14 22:44:06.250 134 -74745.43 -196800.0015655.23 88888.00 2007-05-14 22:44:06.375 134 -74751.82 -196793.6015655.23 88888.00 2007-05-14 22:44:06.500 134 -74751.82 -196780.8015655.23 88888.00 2007-05-14 22:44:06.625 134 -74746.57 6562.07 -206801.7788888.00 2007-05-14 22:44:06.750 134 121217.70 45923.38 -44236.57 88888.00 2007-05-14 22:44:06.875 134 157334.58 -49151.78 0.00 88888.00 2007-05-14 22:44:07.000 134 -74751.82 -196774.4015642.42 88888.00 2007-05-14 22:44:07.125 134 -74758.23 -196787.2015648.83 88888.00 2007-05-14 22:44:07.250 134 -74751.82 -196812.8015642.42 88888.00 2007-05-14 22:44:07.375 134 -74751.82 -196793.6015648.83 88888.00 2007-05-14 22:44:07.500 134 -74745.43 -196787.2015655.23 88888.00 2007-05-14 22:44:07.625 134 -74739.23 6562.07 -206801.7588888.00 2007-05-14 22:44:07.750 134 121224.10 47561.78 -45874.97 88888.00 2007-05-14 22:44:07.875 134 158972.98 -47513.38 0.00 88888.00 2007-05-14 22:44:08.000 134 -74751.82 -196787.2015642.42 88888.00 2007-05-14 22:44:08.125 134 -74751.82 -196800.0015642.42 88888.00 2007-05-14 22:44:08.250 134 -74745.43 -196787.2015642.42 88888.00 2007-05-14 22:44:08.375 134 -74745.43 -196774.4015642.42 88888.00 2007-05-14 22:44:08.500 134 -74745.43 -196761.6015655.23 88888.00 2007-05-14 22:44:08.625 134 -74740.48 6562.07 -206801.7388888.00 2007-05-14 22:44:08.750 134 121236.90 49200.18 -44236.57 88888.00 2007-05-14 22:44:08.875 134 157334.58 -44236.57 0.00 88888.00 2007-05-14 22:44:09.000 134 -74745.43 -196774.4015668.02 88888.00 2007-05-14 22:44:09.125 134 -74745.43 -196800.0015668.02 88888.00 2007-05-14 22:44:09.250 134 -74751.82 -196819.2015655.23 88888.00 2007-05-14 22:44:09.375 134 -74751.82 -196819.2015648.83 88888.00 2007-05-14 22:44:09.500 134 -74751.82 -196812.8015648.83 88888.00 2007-05-14 22:44:09.625 134 -74746.50 6562.07 -206801.7088888.00 2007-05-14 22:44:09.750 134 121243.30 49200.18 -50790.18 88888.00 2007-05-14 22:44:09.875 134 158972.98 -47513.38 0.00 88888.00 2007-05-14 22:44:10.000 134 -74751.82 -196800.0015636.02 88888.00 2007-05-14 22:44:10.125 134 -74751.82 -196800.0015655.23 88888.00 2007-05-14 22:44:10.250 134 -74751.82 -196793.6015661.62 88888.00 2007-05-14 22:44:10.375 134 -74745.43 -196806.4015642.42 88888.00 2007-05-14 22:44:10.500 134 -74745.43 -196806.4015636.02 88888.00 2007-05-14 22:44:10.625 134 -74750.60 6562.07 -206801.6788888.00 2007-05-14 22:44:10.750 134 121230.50 49200.18 -49151.78 88888.00 2007-05-14 22:44:10.875 134 155696.17 -49151.78 0.00 88888.00 2007-05-14 22:44:11.000 134 -74751.82 -196793.6015636.02 88888.00 2007-05-14 22:44:11.125 134 -74758.23 -196780.8015655.23 88888.00 2007-05-14 22:44:11.250 134 -74751.82 -196780.8015674.42 88888.00 2007-05-14 22:44:11.375 134 -74745.43 -196768.0015674.42 88888.00 2007-05-14 22:44:11.500 134 -74745.43 -196768.0015661.62 88888.00 2007-05-14 22:44:11.625 134 -74747.20 6562.07 -206801.6588888.00 2007-05-14 22:44:11.750 134 121224.10 47561.78 -40959.78 88888.00 2007-05-14 22:44:11.875 134 157334.58 -44236.57 0.00 88888.00 2007-05-14 22:44:12.000 134 -74751.82 -196761.6015636.02 88888.00 2007-05-14 22:44:12.125 134 -74751.82 -196768.0015642.42 88888.00 2007-05-14 22:44:12.250 134 -74751.82 -196780.8015655.23 88888.00 2007-05-14 22:44:12.375 134 -74751.82 -196787.2015642.42 88888.00 2007-05-14 22:44:12.500 134 -74745.43 -196774.4015648.83 88888.00 2007-05-14 22:44:12.625 134 -74740.60 6562.07 -206801.6288888.00 2007-05-14 22:44:12.750 134 121230.50 42646.57 -42598.18 88888.00 2007-05-14 22:44:12.875 134 157334.58 -44236.57 0.00 88888.00 2007-05-14 22:44:13.000 134 -74739.02 -196774.4015642.42 88888.00 2007-05-14 22:44:13.125 134 -74745.43 -196761.6015655.23 88888.00 2007-05-14 22:44:13.250 134 -74745.43 -196768.0015642.42 88888.00 2007-05-14 22:44:13.375 134 -74745.43 -196761.6015648.83 88888.00 2007-05-14 22:44:13.500 134 -74739.02 -196774.4015648.83 88888.00 2007-05-14 22:44:13.625 134 -74734.32 6562.07 -206801.6088888.00 2007-05-14 22:44:13.750 134 121224.10 47561.78 -47513.38 88888.00 2007-05-14 22:44:13.875 134 158972.98 -45874.97 0.00 88888.00 2007-05-14 22:44:14.000 134 -74745.43 -196793.6015655.23 88888.00 2007-05-14 22:44:14.125 134 -74751.82 -196787.2015642.42 88888.00 2007-05-14 22:44:14.250 134 -74758.23 -196793.6015636.02 88888.00 2007-05-14 22:44:14.375 134 -74758.23 -196780.8015655.23 88888.00 2007-05-14 22:44:14.500 134 -74751.82 -196774.4015642.42 88888.00 2007-05-14 22:44:14.625 134 -74740.98 6562.07 -206801.5888888.00 2007-05-14 22:44:14.750 134 121230.50 45923.38 -42598.18 88888.00 2007-05-14 22:44:14.875 134 157334.58 -39321.38 0.00 88888.00 2007-05-14 22:44:15.000 134 -74745.43 -196761.6015642.42 88888.00 2007-05-14 22:44:15.125 134 -74745.43 -196774.4015636.02 88888.00 2007-05-14 22:44:15.250 134 -74745.43 -196780.8015629.62 88888.00 2007-05-14 22:44:15.375 134 -74751.82 -196780.8015642.42 88888.00 2007-05-14 22:44:15.500 134 -74751.82 -196768.0015655.23 88888.00 2007-05-14 22:44:15.625 134 -74735.88 6562.07 -206801.5588888.00 2007-05-14 22:44:15.750 134 121224.10 49200.18 -39321.38 88888.00 2007-05-14 22:44:15.875 134 158972.98 -42598.18 0.00 88888.00 2007-05-14 22:44:16.000 134 -74745.43 -196748.8015648.83 88888.00 2007-05-14 22:44:16.125 134 -74758.23 -196748.8015648.83 88888.00 2007-05-14 22:44:16.250 134 -74751.82 -196768.0015636.02 88888.00 2007-05-14 22:44:16.375 134 -74751.82 -196755.2015648.83 88888.00 2007-05-14 22:44:16.500 134 -74745.43 -196742.4015661.62 88888.00 2007-05-14 22:44:16.625 134 -74748.43 6562.07 -206801.5288888.00 2007-05-14 22:44:16.750 134 121236.90 47561.78 -32767.78 88888.00 2007-05-14 22:44:16.875 134 157334.58 -36044.57 0.00 88888.00 2007-05-14 22:44:17.000 134 -74745.43 -196761.6015642.42 88888.00 2007-05-14 22:44:17.125 134 -74739.02 -196755.2015648.83 88888.00 2007-05-14 22:44:17.250 134 -74726.23 -196748.8015655.23 88888.00 2007-05-14 22:44:17.375 134 -74739.02 -196761.6015648.83 88888.00 2007-05-14 22:44:17.500 134 -74739.02 -196774.4015623.23 88888.00 2007-05-14 22:44:17.625 134 -74747.23 6562.07 -206801.5088888.00 2007-05-14 22:44:17.750 134 121217.70 47561.78 -40959.78 88888.00 2007-05-14 22:44:17.875 134 157334.58 -40959.78 0.00 88888.00 2007-05-14 22:44:18.000 134 -74726.23 -196736.0015655.23 88888.00 2007-05-14 22:44:18.125 134 -74732.62 -196729.6015668.02 88888.00 2007-05-14 22:44:18.250 134 -74732.62 -196742.4015674.42 88888.00 2007-05-14 22:44:18.375 134 -74732.62 -196768.0015655.23 88888.00 2007-05-14 22:44:18.500 134 -74739.02 -196774.4015642.42 88888.00 2007-05-14 22:44:18.625 134 -74734.68 6562.07 -206801.4888888.00 2007-05-14 22:44:18.750 134 121224.10 47561.78 -42598.18 88888.00 2007-05-14 22:44:18.875 134 157334.58 -42598.18 0.00 88888.00 2007-05-14 22:44:19.000 134 -74745.43 -196780.8015655.23 88888.00 2007-05-14 22:44:19.125 134 -74751.82 -196768.0015661.62 88888.00 2007-05-14 22:44:19.250 134 -74745.43 -196755.2015661.62 88888.00 2007-05-14 22:44:19.375 134 -74739.02 -196774.4015648.83 88888.00 2007-05-14 22:44:19.500 134 -74739.02 -196787.2015648.83 88888.00 2007-05-14 22:44:19.625 134 -74734.73 6562.07 -206801.4588888.00 2007-05-14 22:44:19.750 134 121217.70 52476.97 -47513.38 88888.00 2007-05-14 22:44:19.875 134 158972.98 -42598.18 0.00 88888.00 2007-05-14 22:44:20.000 134 -74732.62 -196761.6015661.62 88888.00 2007-05-14 22:44:20.125 134 -74739.02 -196742.4015661.62 88888.00 2007-05-14 22:44:20.250 134 -74739.02 -196729.6015648.83 88888.00 2007-05-14 22:44:20.375 134 -74745.43 -196729.6015642.42 88888.00 2007-05-14 22:44:20.500 134 -74745.43 -196716.8015668.02 88888.00 2007-05-14 22:44:20.625 134 -74735.43 6562.07 -206801.4288888.00 2007-05-14 22:44:20.750 134 121230.50 50838.57 -29490.97 88888.00 2007-05-14 22:44:20.875 134 160611.38 -37682.97 0.00 88888.00 2007-05-14 22:44:21.000 134 -74739.02 -196748.8015668.02 88888.00 2007-05-14 22:44:21.125 134 -74739.02 -196755.2015668.02 88888.00 2007-05-14 22:44:21.250 134 -74745.43 -196748.8015668.02 88888.00 2007-05-14 22:44:21.375 134 -74732.62 -196755.2015668.02 88888.00 2007-05-14 22:44:21.500 134 -74745.43 -196755.2015668.02 88888.00 2007-05-14 22:44:21.625 134 -74734.60 6562.07 -206801.4088888.00 2007-05-14 22:44:21.750 134 121230.50 49200.18 -36044.57 88888.00 2007-05-14 22:44:21.875 134 158972.98 -34406.18 0.00 88888.00 2007-05-14 22:44:22.000 134 -74739.02 -196755.2015648.83 88888.00 2007-05-14 22:44:22.125 134 -74745.43 -196774.4015642.42 88888.00 2007-05-14 22:44:22.250 134 -74739.02 -196768.0015636.02 88888.00 2007-05-14 22:44:22.375 134 -74745.43 -196787.2015623.23 88888.00 2007-05-14 22:44:22.500 134 -74745.43 -196774.4015642.42 88888.00 2007-05-14 22:44:22.625 134 -74734.77 6562.07 -206801.3888888.00 2007-05-14 22:44:22.750 134 121224.10 49200.18 -40959.78 88888.00 2007-05-14 22:44:22.875 134 160611.38 -39321.38 0.00 88888.00 2007-05-14 22:44:23.000 134 -74739.02 -196736.0015661.62 88888.00 2007-05-14 22:44:23.125 134 -74732.62 -196761.6015655.23 88888.00 2007-05-14 22:44:23.250 134 -74739.02 -196761.6015655.23 88888.00 2007-05-14 22:44:23.375 134 -74745.43 -196742.4015655.23 88888.00 2007-05-14 22:44:23.500 134 -74745.43 -196748.8015642.42 88888.00 2007-05-14 22:44:23.625 134 -74734.52 6562.07 -206801.3588888.00 2007-05-14 22:44:23.750 134 121224.10 42646.57 -40959.78 88888.00 2007-05-14 22:44:23.875 134 158972.98 -37682.97 0.00 88888.00 2007-05-14 22:44:24.000 134 -74739.02 -196768.0015636.02 88888.00 2007-05-14 22:44:24.125 134 -74739.02 -196768.0015648.83 88888.00 2007-05-14 22:44:24.250 134 -74739.02 -196736.0015655.23 88888.00 2007-05-14 22:44:24.375 134 -74732.62 -196729.6015661.62 88888.00 2007-05-14 22:44:24.500 134 -74745.43 -196729.6015661.62 88888.00 2007-05-14 22:44:24.625 134 -74735.15 6562.07 -206801.3388888.00 2007-05-14 22:44:24.750 134 121230.50 45923.38 -32767.78 88888.00 2007-05-14 22:44:24.875 134 158972.98 -36044.57 0.00 88888.00 2007-05-14 22:44:25.000 134 -74739.02 -196742.4015661.62 88888.00 2007-05-14 22:44:25.125 134 -74739.02 -196736.0015655.23 88888.00 2007-05-14 22:44:25.250 134 -74745.43 -196729.6015655.23 88888.00 2007-05-14 22:44:25.375 134 -74732.62 -196729.6015661.62 88888.00 2007-05-14 22:44:25.500 134 -74732.62 -196736.0015661.62 88888.00 2007-05-14 22:44:25.625 134 -74722.05 6562.07 -206801.3088888.00 2007-05-14 22:44:25.750 134 121230.50 44284.97 -32767.78 88888.00 2007-05-14 22:44:25.875 134 165526.58 -34406.18 0.00 88888.00 2007-05-14 22:44:26.000 134 -74745.43 -196729.6015674.42 88888.00 2007-05-14 22:44:26.125 134 -74751.82 -196723.2015661.62 88888.00 2007-05-14 22:44:26.250 134 -74739.02 -196742.4015655.23 88888.00 2007-05-14 22:44:26.375 134 -74751.82 -196742.4015661.62 88888.00 2007-05-14 22:44:26.500 134 -74745.43 -196736.0015668.02 88888.00 2007-05-14 22:44:26.625 134 -74734.75 6562.07 -206801.2788888.00 2007-05-14 22:44:26.750 134 121224.10 47561.78 -34406.18 88888.00 2007-05-14 22:44:26.875 134 158972.98 -31129.38 0.00 88888.00 2007-05-14 22:44:27.000 134 -74745.43 -196729.6015648.83 88888.00 2007-05-14 22:44:27.125 134 -74751.82 -196716.8015668.02 88888.00 2007-05-14 22:44:27.250 134 -74751.82 -196704.0015661.62 88888.00 2007-05-14 22:44:27.375 134 -74745.43 -196704.0015661.62 88888.00 2007-05-14 22:44:27.500 134 -74745.43 -196704.0015668.02 88888.00 2007-05-14 22:44:27.625 134 -74734.88 6562.07 -206801.2588888.00 2007-05-14 22:44:27.750 134 121217.70 49200.18 -24575.78 88888.00 2007-05-14 22:44:27.875 134 158972.98 -21298.97 0.00 88888.00 2007-05-14 22:44:28.000 134 -74745.43 -196684.8015668.02 88888.00 2007-05-14 22:44:28.125 134 -74751.82 -196691.2015668.02 88888.00 2007-05-14 22:44:28.250 134 -74745.43 -196716.8015668.02 88888.00 2007-05-14 22:44:28.375 134 -74739.02 -196723.2015668.02 88888.00 2007-05-14 22:44:28.500 134 -74745.43 -196710.4015674.42 88888.00 2007-05-14 22:44:28.625 134 -74734.90 6562.07 -206801.2388888.00 2007-05-14 22:44:28.750 134 121230.50 50838.57 -22937.38 88888.00 2007-05-14 22:44:28.875 134 160611.38 -24575.78 0.00 88888.00 2007-05-14 22:44:29.000 134 -74739.02 -196684.8015674.42 88888.00 2007-05-14 22:44:29.125 134 -74745.43 -196716.8015668.02 88888.00 2007-05-14 22:44:29.250 134 -74745.43 -196729.6015668.02 88888.00 2007-05-14 22:44:29.375 134 -74751.82 -196716.8015680.83 88888.00 2007-05-14 22:44:29.500 134 -74739.02 -196716.8015680.83 88888.00 2007-05-14 22:44:29.625 134 -74728.25 6562.07 -206801.2088888.00 2007-05-14 22:44:29.750 134 121224.10 45923.38 -27852.58 88888.00 2007-05-14 22:44:29.875 134 162249.77 -31129.38 0.00 88888.00 2007-05-14 22:44:30.000 134 -74745.43 -196704.0015674.42 88888.00 2007-05-14 22:44:30.125 134 -74745.43 -196716.8015674.42 88888.00 2007-05-14 22:44:30.250 134 -74745.43 -196723.2015680.83 88888.00 2007-05-14 22:44:30.375 134 -74739.02 -196716.8015674.42 88888.00 2007-05-14 22:44:30.500 134 -74739.02 -196729.6015661.62 88888.00 2007-05-14 22:44:30.625 134 -74735.00 6562.07 -206801.1788888.00 2007-05-14 22:44:30.750 134 121230.50 49200.18 -29490.97 88888.00 2007-05-14 22:44:30.875 134 158972.98 -32767.78 0.00 88888.00 2007-05-14 22:44:31.000 134 -74745.43 -196723.2015661.62 88888.00 2007-05-14 22:44:31.125 134 -74751.82 -196704.0015668.02 88888.00 2007-05-14 22:44:31.250 134 -74745.43 -196704.0015674.42 88888.00 2007-05-14 22:44:31.375 134 -74739.02 -196716.8015661.62 88888.00 2007-05-14 22:44:31.500 134 -74745.43 -196716.8015661.62 88888.00 2007-05-14 22:44:31.625 134 -74741.10 6562.07 -206801.1588888.00 2007-05-14 22:44:31.750 134 121224.10 47561.78 -26214.17 88888.00 2007-05-14 22:44:31.875 134 158972.98 -22937.38 0.00 88888.00 2007-05-14 22:44:32.000 134 -74732.62 -196678.4015661.62 88888.00 2007-05-14 22:44:32.125 134 -74739.02 -196684.8015655.23 88888.00 2007-05-14 22:44:32.250 134 -74751.82 -196672.0015668.02 88888.00 2007-05-14 22:44:32.375 134 -74739.02 -196672.0015655.23 88888.00 2007-05-14 22:44:32.500 134 -74745.43 -196691.2015655.23 88888.00 2007-05-14 22:44:32.625 134 -74747.52 6562.07 -206801.1288888.00 2007-05-14 22:44:32.750 134 121230.50 49200.18 -14745.38 88888.00 2007-05-14 22:44:32.875 134 158972.98 -19660.58 0.00 88888.00 2007-05-14 22:44:33.000 134 -74745.43 -196684.8015661.62 88888.00 2007-05-14 22:44:33.125 134 -74745.43 -196678.4015674.42 88888.00 2007-05-14 22:44:33.250 134 -74739.02 -196684.8015674.42 88888.00 2007-05-14 22:44:33.375 134 -74732.62 -196678.4015680.83 88888.00 2007-05-14 22:44:33.500 134 -74739.02 -196678.4015668.02 88888.00 2007-05-14 22:44:33.625 134 -74741.27 6562.07 -206801.1088888.00 2007-05-14 22:44:33.750 134 121217.70 49200.18 -16383.77 88888.00 2007-05-14 22:44:33.875 134 157334.58 -19660.58 0.00 88888.00 2007-05-14 22:44:34.000 134 -74745.43 -196672.0015668.02 88888.00 2007-05-14 22:44:34.125 134 -74739.02 -196672.0015674.42 88888.00 2007-05-14 22:44:34.250 134 -74739.02 -196672.0015674.42 88888.00 2007-05-14 22:44:34.375 134 -74745.43 -196684.8015674.42 88888.00 2007-05-14 22:44:34.500 134 -74745.43 -196697.6015661.62 88888.00 2007-05-14 22:44:34.625 134 -74747.45 6562.07 -206801.0888888.00 2007-05-14 22:44:34.750 134 121230.50 50838.57 -14745.38 88888.00 2007-05-14 22:44:34.875 134 155696.17 -11468.58 0.00 88888.00 2007-05-14 22:44:35.000 134 -74745.43 -196678.4015661.62 88888.00 2007-05-14 22:44:35.125 134 -74751.82 -196665.6015661.62 88888.00 2007-05-14 22:44:35.250 134 -74745.43 -196672.0015668.02 88888.00 2007-05-14 22:44:35.375 134 -74745.43 -196672.0015655.23 88888.00 2007-05-14 22:44:35.500 134 -74751.82 -196672.0015642.42 88888.00 2007-05-14 22:44:35.625 134 -74754.40 6562.07 -206801.0588888.00 2007-05-14 22:44:35.750 134 121211.30 49200.18 -14745.38 88888.00 2007-05-14 22:44:35.875 134 157334.58 -11468.58 0.00 88888.00 2007-05-14 22:44:36.000 134 -74739.02 -196652.8015674.42 88888.00 2007-05-14 22:44:36.125 134 -74732.62 -196665.6015674.42 88888.00 2007-05-14 22:44:36.250 134 -74739.02 -196665.6015668.02 88888.00 2007-05-14 22:44:36.375 134 -74732.62 -196678.4015655.23 88888.00 2007-05-14 22:44:36.500 134 -74739.02 -196665.6015655.23 88888.00 2007-05-14 22:44:36.625 134 -74735.10 6562.07 -206801.0288888.00 2007-05-14 22:44:36.750 134 121230.50 49200.18 -9830.17 88888.00 2007-05-14 22:44:36.875 134 162249.77 -9830.17 0.00 88888.00 2007-05-14 22:44:37.000 134 -74745.43 -196652.8015661.62 88888.00 2007-05-14 22:44:37.125 134 -74745.43 -196652.8015648.83 88888.00 2007-05-14 22:44:37.250 134 -74745.43 -196646.4015661.62 88888.00 2007-05-14 22:44:37.375 134 -74739.02 -196665.6015661.62 88888.00 2007-05-14 22:44:37.500 134 -74751.82 -196659.2015655.23 88888.00 2007-05-14 22:44:37.625 134 -74741.55 6562.07 -206801.0088888.00 2007-05-14 22:44:37.750 134 121236.90 45923.38 -13106.98 88888.00 2007-05-14 22:44:37.875 134 158972.98 -9830.17 0.00 88888.00 2007-05-14 22:44:38.000 134 -74745.43 -196665.6015668.02 88888.00 2007-05-14 22:44:38.125 134 -74751.82 -196672.0015668.02 88888.00 2007-05-14 22:44:38.250 134 -74739.02 -196665.6015655.23 88888.00 2007-05-14 22:44:38.375 134 -74739.02 -196672.0015648.83 88888.00 2007-05-14 22:44:38.500 134 -74739.02 -196672.0015648.83 88888.00 2007-05-14 22:44:38.625 134 -74728.32 6562.07 -206800.9888888.00 2007-05-14 22:44:38.750 134 121236.90 47561.78 -16383.77 88888.00 2007-05-14 22:44:38.875 134 160611.38 -13106.98 0.00 88888.00 2007-05-14 22:44:39.000 134 -74745.43 -196640.0015661.62 88888.00 2007-05-14 22:44:39.125 134 -74745.43 -196633.6015668.02 88888.00 2007-05-14 22:44:39.250 134 -74739.02 -196608.0015668.02 88888.00 2007-05-14 22:44:39.375 134 -74739.02 -196620.8015648.83 88888.00 2007-05-14 22:44:39.500 134 -74745.43 -196659.2015636.02 88888.00 2007-05-14 22:44:39.625 134 -74736.82 6562.07 -206800.9588888.00 2007-05-14 22:44:39.750 134 121217.70 44284.97 -11468.58 88888.00 2007-05-14 22:44:39.875 134 160611.38 -6553.38 0.00 88888.00 2007-05-14 22:44:40.000 134 -74751.82 -196646.4015648.83 88888.00 2007-05-14 22:44:40.125 134 -74745.43 -196633.6015648.83 88888.00 2007-05-14 22:44:40.250 134 -74739.02 -196633.6015648.83 88888.00 2007-05-14 22:44:40.375 134 -74739.02 -196659.2015636.02 88888.00 2007-05-14 22:44:40.500 134 -74739.02 -196652.8015642.42 88888.00 2007-05-14 22:44:40.625 134 -74735.05 6562.07 -206800.9288888.00 2007-05-14 22:44:40.750 134 121230.50 49200.18 -9830.17 88888.00 2007-05-14 22:44:40.875 134 162249.77 -8191.77 0.00 88888.00 2007-05-14 22:44:41.000 134 -74732.62 -196672.0015636.02 88888.00 2007-05-14 22:44:41.125 134 -74726.23 -196646.4015642.42 88888.00 2007-05-14 22:44:41.250 134 -74726.23 -196627.2015642.42 88888.00 2007-05-14 22:44:41.375 134 -74719.82 -196640.0015648.83 88888.00 2007-05-14 22:44:41.500 134 -74732.62 -196652.8015655.23 88888.00 2007-05-14 22:44:41.625 134 -74722.32 6562.07 -206800.9088888.00 2007-05-14 22:44:41.750 134 121217.70 50838.57 -14745.38 88888.00 2007-05-14 22:44:41.875 134 162249.77 -16383.77 0.00 88888.00 2007-05-14 22:44:42.000 134 -74726.23 -196672.0015636.02 88888.00 2007-05-14 22:44:42.125 134 -74739.02 -196672.0015642.42 88888.00 2007-05-14 22:44:42.250 134 -74732.62 -196659.2015636.02 88888.00 2007-05-14 22:44:42.375 134 -74739.02 -196665.6015636.02 88888.00 2007-05-14 22:44:42.500 134 -74739.02 -196672.0015629.62 88888.00 2007-05-14 22:44:42.625 134 -74734.93 6562.07 -206800.8888888.00 2007-05-14 22:44:42.750 134 121230.50 50838.57 -13106.98 88888.00 2007-05-14 22:44:42.875 134 160611.38 -9830.17 0.00 88888.00 2007-05-14 22:44:43.000 134 -74732.62 -196640.0015642.42 88888.00 2007-05-14 22:44:43.125 134 -74726.23 -196633.6015642.42 88888.00 2007-05-14 22:44:43.250 134 -74726.23 -196646.4015623.23 88888.00 2007-05-14 22:44:43.375 134 -74726.23 -196659.2015623.23 88888.00 2007-05-14 22:44:43.500 134 -74732.62 -196678.4015629.62 88888.00 2007-05-14 22:44:43.625 134 -74728.62 6562.07 -206800.8588888.00 2007-05-14 22:44:43.750 134 121230.50 45923.38 -14745.38 88888.00 2007-05-14 22:44:43.875 134 160611.38 -11468.58 0.00 88888.00 2007-05-14 22:44:44.000 134 -74745.43 -196672.0015623.23 88888.00 2007-05-14 22:44:44.125 134 -74739.02 -196678.4015623.23 88888.00 2007-05-14 22:44:44.250 134 -74739.02 -196672.0015636.02 88888.00 2007-05-14 22:44:44.375 134 -74739.02 -196684.8015629.62 88888.00 2007-05-14 22:44:44.500 134 -74732.62 -196678.4015623.23 88888.00 2007-05-14 22:44:44.625 134 -74728.52 6562.07 -206800.8388888.00 2007-05-14 22:44:44.750 134 121230.50 49200.18 -18022.17 88888.00 2007-05-14 22:44:44.875 134 160611.38 -16383.77 0.00 88888.00 2007-05-14 22:44:45.000 134 -74732.62 -196672.0015616.83 88888.00 2007-05-14 22:44:45.125 134 -74732.62 -196665.6015636.02 88888.00 2007-05-14 22:44:45.250 134 -74726.23 -196659.2015636.02 88888.00 2007-05-14 22:44:45.375 134 -74719.82 -196665.6015623.23 88888.00 2007-05-14 22:44:45.500 134 -74726.23 -196659.2015636.02 88888.00 2007-05-14 22:44:45.625 134 -74722.12 6562.07 -206800.8088888.00 2007-05-14 22:44:45.750 134 121224.10 44284.97 -9830.17 88888.00 2007-05-14 22:44:45.875 134 162249.77 -8191.77 0.00 88888.00 2007-05-14 22:44:46.000 134 -74726.23 -196646.4015642.42 88888.00 2007-05-14 22:44:46.125 134 -74713.43 -196659.2015629.62 88888.00 2007-05-14 22:44:46.250 134 -74719.82 -196665.6015616.83 88888.00 2007-05-14 22:44:46.375 134 -74726.23 -196678.4015623.23 88888.00 2007-05-14 22:44:46.500 134 -74726.23 -196672.0015629.62 88888.00 2007-05-14 22:44:46.625 134 -74716.25 6562.07 -206800.7788888.00 2007-05-14 22:44:46.750 134 121236.90 50838.57 -18022.17 88888.00 2007-05-14 22:44:46.875 134 163888.17 -18022.17 0.00 88888.00 2007-05-14 22:44:47.000 134 -74726.23 -196646.4015616.83 88888.00 2007-05-14 22:44:47.125 134 -74732.62 -196627.2015623.23 88888.00 2007-05-14 22:44:47.250 134 -74732.62 -196640.0015642.42 88888.00 2007-05-14 22:44:47.375 134 -74726.23 -196672.0015636.02 88888.00 2007-05-14 22:44:47.500 134 -74719.82 -196672.0015623.23 88888.00 2007-05-14 22:44:47.625 134 -74716.25 6562.07 -206800.7588888.00 2007-05-14 22:44:47.750 134 121230.50 45923.38 -9830.17 88888.00 2007-05-14 22:44:47.875 134 163888.17 -8191.77 0.00 88888.00 2007-05-14 22:44:48.000 134 -74713.43 -196614.4015623.23 88888.00 2007-05-14 22:44:48.125 134 -74707.02 -196640.0015616.83 88888.00 2007-05-14 22:44:48.250 134 -74719.82 -196659.2015616.83 88888.00 2007-05-14 22:44:48.375 134 -74713.43 -196659.2015616.83 88888.00 2007-05-14 22:44:48.500 134 -74719.82 -196652.8015629.62 88888.00 2007-05-14 22:44:48.625 134 -74703.35 6562.07 -206800.7388888.00 2007-05-14 22:44:48.750 134 121230.50 47561.78 -8191.77 88888.00 2007-05-14 22:44:48.875 134 167164.98 -13106.98 0.00 88888.00 2007-05-14 22:44:49.000 134 -74713.43 -196678.4015629.62 88888.00 2007-05-14 22:44:49.125 134 -74713.43 -196678.4015610.42 88888.00 2007-05-14 22:44:49.250 134 -74713.43 -196684.8015597.62 88888.00 2007-05-14 22:44:49.375 134 -74719.82 -196691.2015610.42 88888.00 2007-05-14 22:44:49.500 134 -74713.43 -196678.4015616.83 88888.00 2007-05-14 22:44:49.625 134 -74709.62 6562.07 -206800.7088888.00 2007-05-14 22:44:49.750 134 121217.70 47561.78 -11468.58 88888.00 2007-05-14 22:44:49.875 134 167164.98 -14745.38 0.00 88888.00 2007-05-14 22:44:50.000 134 -74713.43 -196659.2015616.83 88888.00 2007-05-14 22:44:50.125 134 -74713.43 -196665.6015610.42 88888.00 2007-05-14 22:44:50.250 134 -74707.02 -196665.6015623.23 88888.00 2007-05-14 22:44:50.375 134 -74700.62 -196659.2015629.62 88888.00 2007-05-14 22:44:50.500 134 -74707.02 -196672.0015616.83 88888.00 2007-05-14 22:44:50.625 134 -74710.00 6562.07 -206800.6788888.00 2007-05-14 22:44:50.750 134 121230.50 45923.38 -14745.38 88888.00 2007-05-14 22:44:50.875 134 165526.58 -14745.38 0.00 88888.00 2007-05-14 22:44:51.000 134 -74707.02 -196665.6015604.02 88888.00 2007-05-14 22:44:51.125 134 -74713.43 -196672.0015591.23 88888.00 2007-05-14 22:44:51.250 134 -74719.82 -196672.0015591.23 88888.00 2007-05-14 22:44:51.375 134 -74713.43 -196665.6015597.62 88888.00 2007-05-14 22:44:51.500 134 -74707.02 -196672.0015610.42 88888.00 2007-05-14 22:44:51.625 134 -74697.12 6562.07 -206800.6588888.00 2007-05-14 22:44:51.750 134 121224.10 44284.97 -13106.98 88888.00 2007-05-14 22:44:51.875 134 167164.98 -9830.17 0.00 88888.00 2007-05-14 22:44:52.000 134 -74707.02 -196652.8015629.62 88888.00 2007-05-14 22:44:52.125 134 -74700.62 -196633.6015616.83 88888.00 2007-05-14 22:44:52.250 134 -74707.02 -196627.2015597.62 88888.00 2007-05-14 22:44:52.375 134 -74707.02 -196627.2015604.02 88888.00 2007-05-14 22:44:52.500 134 -74707.02 -196640.0015597.62 88888.00 2007-05-14 22:44:52.625 134 -74709.65 6562.07 -206800.6288888.00 2007-05-14 22:44:52.750 134 121224.10 49200.18 -11468.58 88888.00 2007-05-14 22:44:52.875 134 168803.38 -9830.17 0.00 88888.00 2007-05-14 22:44:53.000 134 -74694.23 -196620.8015604.02 88888.00 2007-05-14 22:44:53.125 134 -74707.02 -196614.4015604.02 88888.00 2007-05-14 22:44:53.250 134 -74700.62 -196620.8015604.02 88888.00 2007-05-14 22:44:53.375 134 -74700.62 -196652.8015610.42 88888.00 2007-05-14 22:44:53.500 134 -74700.62 -196672.0015604.02 88888.00 2007-05-14 22:44:53.625 134 -74703.57 6562.07 -206800.6088888.00 2007-05-14 22:44:53.750 134 121224.10 49200.18 -16383.77 88888.00 2007-05-14 22:44:53.875 134 167164.98 -14745.38 0.00 88888.00 2007-05-14 22:44:54.000 134 -74707.02 -196684.8015604.02 88888.00 2007-05-14 22:44:54.125 134 -74700.62 -196672.0015616.83 88888.00 2007-05-14 22:44:54.250 134 -74694.23 -196678.4015610.42 88888.00 2007-05-14 22:44:54.375 134 -74687.82 -196665.6015616.83 88888.00 2007-05-14 22:44:54.500 134 -74694.23 -196652.8015604.02 88888.00 2007-05-14 22:44:54.625 134 -74697.20 6562.07 -206800.5888888.00 2007-05-14 22:44:54.750 134 121230.50 49200.18 -14745.38 88888.00 2007-05-14 22:44:54.875 134 168803.38 -16383.77 0.00 88888.00 2007-05-14 22:44:55.000 134 -74700.62 -196659.2015604.02 88888.00 2007-05-14 22:44:55.125 134 -74700.62 -196665.6015604.02 88888.00 2007-05-14 22:44:55.250 134 -74713.43 -196678.4015591.23 88888.00 2007-05-14 22:44:55.375 134 -74713.43 -196691.2015584.83 88888.00 2007-05-14 22:44:55.500 134 -74707.02 -196691.2015591.23 88888.00 2007-05-14 22:44:55.625 134 -74709.85 6562.07 -206800.5588888.00 2007-05-14 22:44:55.750 134 121224.10 49200.18 -21298.97 88888.00 2007-05-14 22:44:55.875 134 168803.38 -22937.38 0.00 88888.00 2007-05-14 22:44:56.000 134 -74707.02 -196640.0015591.23 88888.00 2007-05-14 22:44:56.125 134 -74707.02 -196665.6015584.83 88888.00 2007-05-14 22:44:56.250 134 -74707.02 -196697.6015578.42 88888.00 2007-05-14 22:44:56.375 134 -74713.43 -196691.2015578.42 88888.00 2007-05-14 22:44:56.500 134 -74713.43 -196659.2015591.23 88888.00 2007-05-14 22:44:56.625 134 -74696.85 6562.07 -206800.5288888.00 2007-05-14 22:44:56.750 134 121230.50 52476.97 -8191.77 88888.00 2007-05-14 22:44:56.875 134 172080.17 -14745.38 0.00 88888.00 2007-05-14 22:44:57.000 134 -74707.02 -196652.8015597.62 88888.00 2007-05-14 22:44:57.125 134 -74700.62 -196640.0015610.42 88888.00 2007-05-14 22:44:57.250 134 -74694.23 -196652.8015604.02 88888.00 2007-05-14 22:44:57.375 134 -74700.62 -196672.0015591.23 88888.00 2007-05-14 22:44:57.500 134 -74700.62 -196652.8015597.62 88888.00 2007-05-14 22:44:57.625 134 -74690.27 6562.07 -206800.5088888.00 2007-05-14 22:44:57.750 134 121236.90 50838.57 -8191.77 88888.00 2007-05-14 22:44:57.875 134 168803.38 -8191.77 0.00 88888.00 2007-05-14 22:44:58.000 134 -74707.02 -196652.8015610.42 88888.00 2007-05-14 22:44:58.125 134 -74707.02 -196646.4015616.83 88888.00 2007-05-14 22:44:58.250 134 -74700.62 -196652.8015604.02 88888.00 2007-05-14 22:44:58.375 134 -74700.62 -196659.2015591.23 88888.00 2007-05-14 22:44:58.500 134 -74700.62 -196672.0015591.23 88888.00 2007-05-14 22:44:58.625 134 -74697.07 6562.07 -206800.4888888.00 2007-05-14 22:44:58.750 134 121230.50 47561.78 -18022.17 88888.00 2007-05-14 22:44:58.875 134 170441.77 -14745.38 0.00 88888.00 2007-05-14 22:44:59.000 134 -74707.02 -196659.2015584.83 88888.00 2007-05-14 22:44:59.125 134 -74700.62 -196665.6015591.23 88888.00 2007-05-14 22:44:59.250 134 -74707.02 -196652.8015591.23 88888.00 2007-05-14 22:44:59.375 134 -74700.62 -196652.8015584.83 88888.00 2007-05-14 22:44:59.500 134 -74694.23 -196640.0015604.02 88888.00 2007-05-14 22:44:59.625 134 -74690.75 6562.07 -206800.4588888.00 2007-05-14 22:44:59.750 134 121224.10 45923.38 -11468.58 88888.00 2007-05-14 22:44:59.875 134 168803.38 -13106.98 0.00 88888.00 2007-05-14 22:45:00.000 134 -74687.82 -196633.6015604.02 88888.00 2007-05-14 22:45:00.125 134 -74694.23 -196633.6015597.62 88888.00 2007-05-14 22:45:00.250 134 -74694.23 -196646.4015584.83 88888.00 2007-05-14 22:45:00.375 134 -74694.23 -196665.6015584.83 88888.00 2007-05-14 22:45:00.500 134 -74700.62 -196672.0015604.02 88888.00 2007-05-14 22:45:00.625 134 -74697.02 6562.07 -206800.4288888.00 2007-05-14 22:45:00.750 134 121217.70 50838.57 -13106.98 88888.00 2007-05-14 22:45:00.875 134 167164.98 -6553.38 0.00 88888.00 2007-05-14 22:45:01.000 134 -74694.23 -196620.8015604.02 88888.00 2007-05-14 22:45:01.125 134 -74694.23 -196633.6015604.02 88888.00 2007-05-14 22:45:01.250 134 -74694.23 -196640.0015597.62 88888.00 2007-05-14 22:45:01.375 134 -74700.62 -196633.6015597.62 88888.00 2007-05-14 22:45:01.500 134 -74694.23 -196646.4015597.62 88888.00 2007-05-14 22:45:01.625 134 -74690.60 6562.07 -206800.4088888.00 2007-05-14 22:45:01.750 134 121224.10 45923.38 -11468.58 88888.00 2007-05-14 22:45:01.875 134 172080.17 -9830.17 0.00 88888.00 2007-05-14 22:45:02.000 134 -74687.82 -196633.6015604.02 88888.00 2007-05-14 22:45:02.125 134 -74694.23 -196627.2015623.23 88888.00 2007-05-14 22:45:02.250 134 -74694.23 -196640.0015610.42 88888.00 2007-05-14 22:45:02.375 134 -74700.62 -196659.2015604.02 88888.00 2007-05-14 22:45:02.500 134 -74700.62 -196672.0015597.62 88888.00 2007-05-14 22:45:02.625 134 -74697.40 6562.07 -206800.3888888.00 2007-05-14 22:45:02.750 134 121217.70 49200.18 -11468.58 88888.00 2007-05-14 22:45:02.875 134 170441.77 -1638.17 0.00 88888.00 2007-05-14 22:45:03.000 134 -74700.62 -196627.2015591.23 88888.00 2007-05-14 22:45:03.125 134 -74700.62 -196640.0015584.83 88888.00 2007-05-14 22:45:03.250 134 -74713.43 -196652.8015591.23 88888.00 2007-05-14 22:45:03.375 134 -74700.62 -196659.2015597.62 88888.00 2007-05-14 22:45:03.500 134 -74700.62 -196646.4015597.62 88888.00 2007-05-14 22:45:03.625 134 -74697.27 6562.07 -206800.3588888.00 2007-05-14 22:45:03.750 134 121230.50 45923.38 -6553.38 88888.00 2007-05-14 22:45:03.875 134 168803.38 -9830.17 0.00 88888.00 2007-05-14 22:45:04.000 134 -74700.62 -196652.8015591.23 88888.00 2007-05-14 22:45:04.125 134 -74707.02 -196633.6015591.23 88888.00 2007-05-14 22:45:04.250 134 -74700.62 -196633.6015604.02 88888.00 2007-05-14 22:45:04.375 134 -74707.02 -196652.8015597.62 88888.00 2007-05-14 22:45:04.500 134 -74700.62 -196652.8015591.23 88888.00 2007-05-14 22:45:04.625 134 -74697.23 6562.07 -206800.3388888.00 2007-05-14 22:45:04.750 134 121224.10 47561.78 -13106.98 88888.00 2007-05-14 22:45:04.875 134 168803.38 -9830.17 0.00 88888.00 2007-05-14 22:45:05.000 134 -74694.23 -196652.8015584.83 88888.00 2007-05-14 22:45:05.125 134 -74700.62 -196659.2015584.83 88888.00 2007-05-14 22:45:05.250 134 -74687.82 -196640.0015597.62 88888.00 2007-05-14 22:45:05.375 134 -74687.82 -196627.2015604.02 88888.00 2007-05-14 22:45:05.500 134 -74694.23 -196620.8015597.62 88888.00 2007-05-14 22:45:05.625 134 -74697.43 6562.07 -206800.3088888.00 2007-05-14 22:45:05.750 134 121230.50 49200.18 -1638.17 88888.00 2007-05-14 22:45:05.875 134 172080.17 -8191.77 0.00 88888.00 2007-05-14 22:45:06.000 134 -74700.62 -196659.2015597.62 88888.00 2007-05-14 22:45:06.125 134 -74700.62 -196646.4015604.02 88888.00 2007-05-14 22:45:06.250 134 -74687.82 -196620.8015610.42 88888.00 2007-05-14 22:45:06.375 134 -74681.43 -196633.6015623.23 88888.00 2007-05-14 22:45:06.500 134 -74675.02 -196646.4015616.83 88888.00 2007-05-14 22:45:06.625 134 -74678.38 6562.07 -206800.2788888.00 2007-05-14 22:45:06.750 134 121224.10 47561.78 -8191.77 88888.00 2007-05-14 22:45:06.875 134 173718.58 -3276.57 0.00 88888.00 2007-05-14 22:45:07.000 134 -74681.43 -196620.8015616.83 88888.00 2007-05-14 22:45:07.125 134 -74681.43 -196646.4015616.83 88888.00 2007-05-14 22:45:07.250 134 -74687.82 -196620.8015623.23 88888.00 2007-05-14 22:45:07.375 134 -74687.82 -196627.2015623.23 88888.00 2007-05-14 22:45:07.500 134 -74681.43 -196627.2015623.23 88888.00 2007-05-14 22:45:07.625 134 -74684.88 6562.07 -206800.2588888.00 2007-05-14 22:45:07.750 134 121230.50 45923.38 -4914.98 88888.00 2007-05-14 22:45:07.875 134 170441.77 -9830.17 0.00 88888.00 2007-05-14 22:45:08.000 134 -74694.23 -196646.4015597.62 88888.00 2007-05-14 22:45:08.125 134 -74700.62 -196652.8015604.02 88888.00 2007-05-14 22:45:08.250 134 -74694.23 -196652.8015597.62 88888.00 2007-05-14 22:45:08.375 134 -74694.23 -196640.0015604.02 88888.00 2007-05-14 22:45:08.500 134 -74694.23 -196627.2015610.42 88888.00 2007-05-14 22:45:08.625 134 -74691.20 6562.07 -206800.2388888.00 2007-05-14 22:45:08.750 134 121230.50 49200.20 0.23 88888.00 2007-05-14 22:45:08.875 134 170441.77 -1638.17 0.00 88888.00 2007-05-14 22:45:09.000 134 -74687.82 -196620.8015610.42 88888.00 2007-05-14 22:45:09.125 134 -74687.82 -196627.2015616.83 88888.00 2007-05-14 22:45:09.250 134 -74687.82 -196627.2015610.42 88888.00 2007-05-14 22:45:09.375 134 -74694.23 -196627.2015616.83 88888.00 2007-05-14 22:45:09.500 134 -74694.23 -196627.2015610.42 88888.00 2007-05-14 22:45:09.625 134 -74684.85 6562.07 -206800.2088888.00 2007-05-14 22:45:09.750 134 121230.50 45923.38 -1638.17 88888.00 2007-05-14 22:45:09.875 134 173718.58 -1638.17 0.00 88888.00 2007-05-14 22:45:10.000 134 -74687.82 -196646.4015597.62 88888.00 2007-05-14 22:45:10.125 134 -74687.82 -196633.6015610.42 88888.00 2007-05-14 22:45:10.250 134 -74681.43 -196627.2015629.62 88888.00 2007-05-14 22:45:10.375 134 -74681.43 -196640.0015623.23 88888.00 2007-05-14 22:45:10.500 134 -74687.82 -196633.6015623.23 88888.00 2007-05-14 22:45:10.625 134 -74684.60 6562.07 -206800.1788888.00 2007-05-14 22:45:10.750 134 121236.90 54115.38 -1638.17 88888.00 2007-05-14 22:45:10.875 134 172080.17 -1638.17 0.00 88888.00 2007-05-14 22:45:11.000 134 -74694.23 -196620.8015610.42 88888.00 2007-05-14 22:45:11.125 134 -74700.62 -196627.2015604.02 88888.00 2007-05-14 22:45:11.250 134 -74694.23 -196620.8015604.02 88888.00 2007-05-14 22:45:11.375 134 -74694.23 -196608.0015623.23 88888.00 2007-05-14 22:45:11.500 134 -74687.82 -196608.0015636.02 88888.00 2007-05-14 22:45:11.625 134 -74670.52 6562.07 -206800.1588888.00 2007-05-14 22:45:11.750 134 121224.10 47561.78 -1638.17 88888.00 2007-05-14 22:45:11.875 134 173718.58 -3276.57 0.00 88888.00 2007-05-14 22:45:12.000 134 -74681.43 -196614.4015623.23 88888.00 2007-05-14 22:45:12.125 134 -74681.43 -196620.8015629.62 88888.00 2007-05-14 22:45:12.250 134 -74681.43 -196620.8015616.83 88888.00 2007-05-14 22:45:12.375 134 -74681.43 -196627.2015629.62 88888.00 2007-05-14 22:45:12.500 134 -74681.43 -196620.8015648.83 88888.00 2007-05-14 22:45:12.625 134 -74684.68 6562.07 -206800.1288888.00 2007-05-14 22:45:12.750 134 121230.50 49200.18 -3276.57 88888.00 2007-05-14 22:45:12.875 134 173718.58 -3276.57 0.00 88888.00 2007-05-14 22:45:13.000 134 -74687.82 -196627.2015629.62 88888.00 2007-05-14 22:45:13.125 134 -74694.23 -196627.2015642.42 88888.00 2007-05-14 22:45:13.250 134 -74694.23 -196620.8015629.62 88888.00 2007-05-14 22:45:13.375 134 -74694.23 -196627.2015610.42 88888.00 2007-05-14 22:45:13.500 134 -74694.23 -196640.0015616.83 88888.00 2007-05-14 22:45:13.625 134 -74684.45 6562.07 -206800.1088888.00 2007-05-14 22:45:13.750 134 121236.90 47561.78 -11468.58 88888.00 2007-05-14 22:45:13.875 134 173718.58 -6553.38 0.00 88888.00 2007-05-14 22:45:14.000 134 -74681.43 -196620.8015636.02 88888.00 2007-05-14 22:45:14.125 134 -74687.82 -196640.0015636.02 88888.00 2007-05-14 22:45:14.250 134 -74694.23 -196652.8015636.02 88888.00 2007-05-14 22:45:14.375 134 -74687.82 -196646.4015636.02 88888.00 2007-05-14 22:45:14.500 134 -74687.82 -196640.0015636.02 88888.00 2007-05-14 22:45:14.625 134 -74691.02 6562.07 -206800.0888888.00 2007-05-14 22:45:14.750 134 121230.50 52476.97 -6553.38 88888.00 2007-05-14 22:45:14.875 134 170441.77 -6553.38 0.00 88888.00 2007-05-14 22:45:15.000 134 -74687.82 -196627.2015616.83 88888.00 2007-05-14 22:45:15.125 134 -74694.23 -196601.6015636.02 88888.00 2007-05-14 22:45:15.250 134 -74681.43 -196620.8015636.02 88888.00 2007-05-14 22:45:15.375 134 -74675.02 -196633.6015623.23 88888.00 2007-05-14 22:45:15.500 134 -74681.43 -196633.6015616.83 88888.00 2007-05-14 22:45:15.625 134 -74686.18 6562.07 -206800.0588888.00 2007-05-14 22:45:15.750 134 121230.50 50838.57 -8191.77 88888.00 2007-05-14 22:45:15.875 134 172080.17 -8191.77 0.00 88888.00 2007-05-14 22:45:16.000 134 -74681.43 -196620.8015610.42 88888.00 2007-05-14 22:45:16.125 134 -74694.23 -196620.8015623.23 88888.00 2007-05-14 22:45:16.250 134 -74694.23 -196627.2015629.62 88888.00 2007-05-14 22:45:16.375 134 -74700.62 -196627.2015623.23 88888.00 2007-05-14 22:45:16.500 134 -74707.02 -196633.6015610.42 88888.00 2007-05-14 22:45:16.625 134 -74703.73 6562.07 -206800.0288888.00 2007-05-14 22:45:16.750 134 121224.10 49200.18 -6553.38 88888.00 2007-05-14 22:45:16.875 134 168803.38 -3276.57 0.00 88888.00 2007-05-14 22:45:17.000 134 -74694.23 -196614.4015636.02 88888.00 2007-05-14 22:45:17.125 134 -74694.23 -196614.4015636.02 88888.00 2007-05-14 22:45:17.250 134 -74687.82 -196614.4015629.62 88888.00 2007-05-14 22:45:17.375 134 -74694.23 -196620.8015623.23 88888.00 2007-05-14 22:45:17.500 134 -74687.82 -196640.0015636.02 88888.00 2007-05-14 22:45:17.625 134 -74684.48 6562.07 -206800.0088888.00 2007-05-14 22:45:17.750 134 121236.90 47561.78 -6553.38 88888.00 2007-05-14 22:45:17.875 134 175356.98 -8191.77 0.00 88888.00 2007-05-14 22:45:18.000 134 -74681.43 -196620.8015648.83 88888.00 2007-05-14 22:45:18.125 134 -74675.02 -196614.4015636.02 88888.00 2007-05-14 22:45:18.250 134 -74687.82 -196614.4015604.02 88888.00 2007-05-14 22:45:18.375 134 -74700.62 -196601.6015610.42 88888.00 2007-05-14 22:45:18.500 134 -74694.23 -196608.0015610.42 88888.00 2007-05-14 22:45:18.625 134 -74697.93 6562.07 -206799.9888888.00 2007-05-14 22:45:18.750 134 121224.10 49200.18 -4914.98 88888.00 2007-05-14 22:45:18.875 134 172080.17 -3276.57 0.00 88888.00 2007-05-14 22:45:19.000 134 -74694.23 -196627.2015623.23 88888.00 2007-05-14 22:45:19.125 134 -74694.23 -196627.2015623.23 88888.00 2007-05-14 22:45:19.250 134 -74700.62 -196614.4015629.62 88888.00 2007-05-14 22:45:19.375 134 -74694.23 -196601.6015636.02 88888.00 2007-05-14 22:45:19.500 134 -74687.82 -196608.0015629.62 88888.00 2007-05-14 22:45:19.625 134 -74684.98 6562.07 -206799.9588888.00 2007-05-14 22:45:19.750 134 121236.90 47561.78 -4914.98 88888.00 2007-05-14 22:45:19.875 134 173718.58 -1638.17 0.00 88888.00 2007-05-14 22:45:20.000 134 -74687.82 -196627.2015610.42 88888.00 2007-05-14 22:45:20.125 134 -74687.82 -196627.2015610.42 88888.00 2007-05-14 22:45:20.250 134 -74687.82 -196640.0015616.83 88888.00 2007-05-14 22:45:20.375 134 -74681.43 -196620.8015623.23 88888.00 2007-05-14 22:45:20.500 134 -74687.82 -196608.0015610.42 88888.00 2007-05-14 22:45:20.625 134 -74684.80 6562.07 -206799.9288888.00 2007-05-14 22:45:20.750 134 121230.50 49200.18 -1638.17 88888.00 2007-05-14 22:45:20.875 134 173718.58 -3276.57 0.00 88888.00 2007-05-14 22:45:21.000 134 -74681.43 -196620.8015610.42 88888.00 2007-05-14 22:45:21.125 134 -74687.82 -196620.8015616.83 88888.00 2007-05-14 22:45:21.250 134 -74694.23 -196614.4015642.42 88888.00 2007-05-14 22:45:21.375 134 -74694.23 -196608.0015642.42 88888.00 2007-05-14 22:45:21.500 134 -74694.23 -196614.4015623.23 88888.00 2007-05-14 22:45:21.625 134 -74684.52 6562.07 -206799.9088888.00 2007-05-14 22:45:21.750 134 121224.10 47561.80 0.23 88888.00 2007-05-14 22:45:21.875 134 173718.58 -1638.17 0.00 88888.00 2007-05-14 22:45:22.000 134 -74681.43 -196614.4015629.62 88888.00 2007-05-14 22:45:22.125 134 -74687.82 -196614.4015636.02 88888.00 2007-05-14 22:45:22.250 134 -74681.43 -196620.8015636.02 88888.00 2007-05-14 22:45:22.375 134 -74694.23 -196627.2015636.02 88888.00 2007-05-14 22:45:22.500 134 -74687.82 -196627.2015636.02 88888.00 2007-05-14 22:45:22.625 134 -74678.02 6562.07 -206799.8888888.00 2007-05-14 22:45:22.750 134 121230.50 45923.38 -1638.17 88888.00 2007-05-14 22:45:22.875 134 175356.98 -6553.38 0.00 88888.00 2007-05-14 22:45:23.000 134 -74681.43 -196633.6015623.23 88888.00 2007-05-14 22:45:23.125 134 -74681.43 -196640.0015623.23 88888.00 2007-05-14 22:45:23.250 134 -74681.43 -196646.4015629.62 88888.00 2007-05-14 22:45:23.375 134 -74687.82 -196633.6015629.62 88888.00 2007-05-14 22:45:23.500 134 -74694.23 -196620.8015623.23 88888.00 2007-05-14 22:45:23.625 134 -74697.77 6562.07 -206799.8588888.00 2007-05-14 22:45:23.750 134 121224.10 45923.38 -3276.57 88888.00 2007-05-14 22:45:23.875 134 172080.17 -4914.98 0.00 88888.00 2007-05-14 22:45:24.000 134 -74687.82 -196614.4015623.23 88888.00 2007-05-14 22:45:24.125 134 -74694.23 -196640.0015610.42 88888.00 2007-05-14 22:45:24.250 134 -74700.62 -196672.0015604.02 88888.00 2007-05-14 22:45:24.375 134 -74694.23 -196665.6015604.02 88888.00 2007-05-14 22:45:24.500 134 -74694.23 -196646.4015610.42 88888.00 2007-05-14 22:45:24.625 134 -74691.23 6562.07 -206799.8388888.00 2007-05-14 22:45:24.750 134 121217.70 47561.78 -8191.77 88888.00 2007-05-14 22:45:24.875 134 173718.58 -9830.17 0.00 88888.00 2007-05-14 22:45:25.000 134 -74675.02 -196601.6015623.23 88888.00 2007-05-14 22:45:25.125 134 -74675.02 -196608.0015616.83 88888.00 2007-05-14 22:45:25.250 134 -74687.82 -196627.2015623.23 88888.00 2007-05-14 22:45:25.375 134 -74675.02 -196633.6015623.23 88888.00 2007-05-14 22:45:25.500 134 -74681.43 -196620.8015616.83 88888.00 2007-05-14 22:45:25.625 134 -74678.43 6562.07 -206799.8088888.00 2007-05-14 22:45:25.750 134 121249.70 45923.38 -3276.57 88888.00 2007-05-14 22:45:25.875 134 173718.60 0.23 0.00 88888.00 2007-05-14 22:45:26.000 134 -74694.23 -196633.6015604.02 88888.00 2007-05-14 22:45:26.125 134 -74694.23 -196627.2015604.02 88888.00 2007-05-14 22:45:26.250 134 -74687.82 -196620.8015616.83 88888.00 2007-05-14 22:45:26.375 134 -74687.82 -196620.8015629.62 88888.00 2007-05-14 22:45:26.500 134 -74687.82 -196627.2015642.42 88888.00 2007-05-14 22:45:26.625 134 -74678.57 6562.07 -206799.7788888.00 2007-05-14 22:45:26.750 134 121236.90 47561.78 -4914.98 88888.00 2007-05-14 22:45:26.875 134 173718.58 -6553.38 0.00 88888.00 2007-05-14 22:45:27.000 134 -74675.02 -196652.8015610.42 88888.00 2007-05-14 22:45:27.125 134 -74681.43 -196646.4015597.62 88888.00 2007-05-14 22:45:27.250 134 -74687.82 -196640.0015610.42 88888.00 2007-05-14 22:45:27.375 134 -74687.82 -196620.8015629.62 88888.00 2007-05-14 22:45:27.500 134 -74681.43 -196620.8015623.23 88888.00 2007-05-14 22:45:27.625 134 -74678.57 6562.07 -206799.7588888.00 2007-05-14 22:45:27.750 134 121230.50 49200.18 -4914.98 88888.00 2007-05-14 22:45:27.875 134 172080.17 -1638.17 0.00 88888.00 2007-05-14 22:45:28.000 134 -74681.43 -196646.4015604.02 88888.00 2007-05-14 22:45:28.125 134 -74694.23 -196640.0015604.02 88888.00 2007-05-14 22:45:28.250 134 -74687.82 -196633.6015610.42 88888.00 2007-05-14 22:45:28.375 134 -74681.43 -196608.0015616.83 88888.00 2007-05-14 22:45:28.500 134 -74681.43 -196601.6015623.23 88888.00 2007-05-14 22:45:28.625 134 -74678.75 6562.07 -206799.7388888.00 2007-05-14 22:45:28.750 134 121230.50 49200.20 3277.03 88888.00 2007-05-14 22:45:28.875 134 173718.60 0.23 0.00 88888.00 2007-05-14 22:45:29.000 134 -74668.62 -196608.0015648.83 88888.00 2007-05-14 22:45:29.125 134 -74668.62 -196614.4015636.02 88888.00 2007-05-14 22:45:29.250 134 -74681.43 -196620.8015616.83 88888.00 2007-05-14 22:45:29.375 134 -74687.82 -196620.8015610.42 88888.00 2007-05-14 22:45:29.500 134 -74681.43 -196633.6015604.02 88888.00 2007-05-14 22:45:29.625 134 -74671.98 6562.07 -206799.7088888.00 2007-05-14 22:45:29.750 134 121236.90 47561.78 -11468.58 88888.00 2007-05-14 22:45:29.875 134 178633.77 -8191.77 0.00 88888.00 2007-05-14 22:45:30.000 134 -74681.43 -196614.4015604.02 88888.00 2007-05-14 22:45:30.125 134 -74687.82 -196620.8015597.62 88888.00 2007-05-14 22:45:30.250 134 -74681.43 -196620.8015597.62 88888.00 2007-05-14 22:45:30.375 134 -74681.43 -196614.4015604.02 88888.00 2007-05-14 22:45:30.500 134 -74687.82 -196608.0015610.42 88888.00 2007-05-14 22:45:30.625 134 -74671.93 6562.07 -206799.6788888.00 2007-05-14 22:45:30.750 134 121243.30 49200.18 -3276.57 88888.00 2007-05-14 22:45:30.875 134 176995.38 -3276.57 0.00 88888.00 2007-05-14 22:45:31.000 134 -74675.02 -196620.8015610.42 88888.00 2007-05-14 22:45:31.125 134 -74675.02 -196633.6015616.83 88888.00 2007-05-14 22:45:31.250 134 -74668.62 -196627.2015623.23 88888.00 2007-05-14 22:45:31.375 134 -74662.23 -196646.4015616.83 88888.00 2007-05-14 22:45:31.500 134 -74668.62 -196652.8015616.83 88888.00 2007-05-14 22:45:31.625 134 -74671.85 6562.07 -206799.6588888.00 2007-05-14 22:45:31.750 134 121224.10 49200.18 -6553.38 88888.00 2007-05-14 22:45:31.875 134 175356.98 -3276.57 0.00 88888.00 2007-05-14 22:45:32.000 134 -74668.62 -196614.4015591.23 88888.00 2007-05-14 22:45:32.125 134 -74668.62 -196614.4015597.62 88888.00 2007-05-14 22:45:32.250 134 -74675.02 -196646.4015597.62 88888.00 2007-05-14 22:45:32.375 134 -74675.02 -196652.8015610.42 88888.00 2007-05-14 22:45:32.500 134 -74668.62 -196633.6015610.42 88888.00 2007-05-14 22:45:32.625 134 -74672.05 6562.07 -206799.6288888.00 2007-05-14 22:45:32.750 134 121230.50 49200.18 -3276.57 88888.00 2007-05-14 22:45:32.875 134 176995.38 -4914.98 0.00 88888.00 2007-05-14 22:45:33.000 134 -74655.82 -196627.2015591.23 88888.00 2007-05-14 22:45:33.125 134 -74668.62 -196627.2015597.62 88888.00 2007-05-14 22:45:33.250 134 -74668.62 -196640.0015604.02 88888.00 2007-05-14 22:45:33.375 134 -74668.62 -196640.0015604.02 88888.00 2007-05-14 22:45:33.500 134 -74675.02 -196640.0015610.42 88888.00 2007-05-14 22:45:33.625 134 -74672.30 6562.07 -206799.6088888.00 2007-05-14 22:45:33.750 134 121230.50 47561.78 -11468.58 88888.00 2007-05-14 22:45:33.875 134 175356.98 -11468.58 0.00 88888.00 2007-05-14 22:45:34.000 134 -74655.82 -196659.2015584.83 88888.00 2007-05-14 22:45:34.125 134 -74662.23 -196659.2015578.42 88888.00 2007-05-14 22:45:34.250 134 -74668.62 -196646.4015584.83 88888.00 2007-05-14 22:45:34.375 134 -74662.23 -196627.2015610.42 88888.00 2007-05-14 22:45:34.500 134 -74662.23 -196620.8015616.83 88888.00 2007-05-14 22:45:34.625 134 -74659.82 6562.07 -206799.5888888.00 2007-05-14 22:45:34.750 134 121224.10 47561.78 -3276.57 88888.00 2007-05-14 22:45:34.875 134 181910.58 -4914.98 0.00 88888.00 2007-05-14 22:45:35.000 134 -74662.23 -196627.2015597.62 88888.00 2007-05-14 22:45:35.125 134 -74662.23 -196633.6015584.83 88888.00 2007-05-14 22:45:35.250 134 -74668.62 -196633.6015604.02 88888.00 2007-05-14 22:45:35.375 134 -74668.62 -196627.2015604.02 88888.00 2007-05-14 22:45:35.500 134 -74668.62 -196627.2015572.02 88888.00 2007-05-14 22:45:35.625 134 -74666.27 6562.07 -206799.5588888.00 2007-05-14 22:45:35.750 134 121217.70 50838.57 -3276.57 88888.00 2007-05-14 22:45:35.875 134 180272.17 -1638.17 0.00 88888.00 2007-05-14 22:45:36.000 134 -74662.23 -196620.8015604.02 88888.00 2007-05-14 22:45:36.125 134 -74668.62 -196652.8015597.62 88888.00 2007-05-14 22:45:36.250 134 -74668.62 -196646.4015597.62 88888.00 2007-05-14 22:45:36.375 134 -74675.02 -196646.4015591.23 88888.00 2007-05-14 22:45:36.500 134 -74668.62 -196640.0015604.02 88888.00 2007-05-14 22:45:36.625 134 -74659.80 6562.07 -206799.5288888.00 2007-05-14 22:45:36.750 134 121230.50 44284.97 -3276.57 88888.00 2007-05-14 22:45:36.875 134 181910.58 -3276.57 0.00 88888.00 2007-05-14 22:45:37.000 134 -74662.23 -196633.6015591.23 88888.00 2007-05-14 22:45:37.125 134 -74668.62 -196646.4015597.62 88888.00 2007-05-14 22:45:37.250 134 -74662.23 -196652.8015591.23 88888.00 2007-05-14 22:45:37.375 134 -74662.23 -196633.6015584.83 88888.00 2007-05-14 22:45:37.500 134 -74668.62 -196633.6015591.23 88888.00 2007-05-14 22:45:37.625 134 -74666.12 6562.07 -206799.5088888.00 2007-05-14 22:45:37.750 134 121249.70 49200.18 -11468.58 88888.00 2007-05-14 22:45:37.875 134 175356.98 -6553.38 0.00 88888.00 2007-05-14 22:45:38.000 134 -74662.23 -196620.8015584.83 88888.00 2007-05-14 22:45:38.125 134 -74662.23 -196627.2015591.23 88888.00 2007-05-14 22:45:38.250 134 -74662.23 -196620.8015604.02 88888.00 2007-05-14 22:45:38.375 134 -74649.43 -196640.0015610.42 88888.00 2007-05-14 22:45:38.500 134 -74662.23 -196640.0015597.62 88888.00 2007-05-14 22:45:38.625 134 -74658.90 6562.07 -206799.4888888.00 2007-05-14 22:45:38.750 134 121230.50 47561.78 -6553.38 88888.00 2007-05-14 22:45:38.875 134 180272.17 -6553.38 0.00 88888.00 2007-05-14 22:45:39.000 134 -74662.23 -196627.2015584.83 88888.00 2007-05-14 22:45:39.125 134 -74655.82 -196620.8015591.23 88888.00 2007-05-14 22:45:39.250 134 -74655.82 -196646.4015591.23 88888.00 2007-05-14 22:45:39.375 134 -74655.82 -196646.4015591.23 88888.00 2007-05-14 22:45:39.500 134 -74662.23 -196633.6015597.62 88888.00 2007-05-14 22:45:39.625 134 -74653.30 6562.07 -206799.4588888.00 2007-05-14 22:45:39.750 134 121243.30 50838.57 -3276.57 88888.00 2007-05-14 22:45:39.875 134 180272.20 4915.43 0.00 88888.00 2007-05-14 22:45:40.000 134 -74655.82 -196633.6015584.83 88888.00 2007-05-14 22:45:40.125 134 -74662.23 -196627.2015591.23 88888.00 2007-05-14 22:45:40.250 134 -74649.43 -196627.2015591.23 88888.00 2007-05-14 22:45:40.375 134 -74655.82 -196614.4015584.83 88888.00 2007-05-14 22:45:40.500 134 -74655.82 -196614.4015584.83 88888.00 2007-05-14 22:45:40.625 134 -74652.93 6562.07 -206799.4288888.00 2007-05-14 22:45:40.750 134 121236.90 50838.57 -6553.38 88888.00 2007-05-14 22:45:40.875 134 180272.17 -6553.38 0.00 88888.00 2007-05-14 22:45:41.000 134 -74655.82 -196659.2015584.83 88888.00 2007-05-14 22:45:41.125 134 -74662.23 -196665.6015584.83 88888.00 2007-05-14 22:45:41.250 134 -74662.23 -196640.0015591.23 88888.00 2007-05-14 22:45:41.375 134 -74655.82 -196640.0015591.23 88888.00 2007-05-14 22:45:41.500 134 -74655.82 -196633.6015604.02 88888.00 2007-05-14 22:45:41.625 134 -74653.45 6562.07 -206799.4088888.00 2007-05-14 22:45:41.750 134 121217.70 47561.78 -3276.57 88888.00 2007-05-14 22:45:41.875 134 181910.58 -1638.17 0.00 88888.00 2007-05-14 22:45:42.000 134 -74655.82 -196646.4015591.23 88888.00 2007-05-14 22:45:42.125 134 -74668.62 -196646.4015597.62 88888.00 2007-05-14 22:45:42.250 134 -74655.82 -196620.8015610.42 88888.00 2007-05-14 22:45:42.375 134 -74636.62 -196608.0015604.02 88888.00 2007-05-14 22:45:42.500 134 -74636.62 -196608.0015591.23 88888.00 2007-05-14 22:45:42.625 134 -74653.57 6562.07 -206799.3888888.00 2007-05-14 22:45:42.750 134 121224.10 50838.60 0.23 88888.00 2007-05-14 22:45:42.875 134 180272.17 -4914.98 0.00 88888.00 2007-05-14 22:45:43.000 134 -74655.82 -196672.0015584.83 88888.00 2007-05-14 22:45:43.125 134 -74655.82 -196665.6015591.23 88888.00 2007-05-14 22:45:43.250 134 -74655.82 -196646.4015597.62 88888.00 2007-05-14 22:45:43.375 134 -74655.82 -196640.0015591.23 88888.00 2007-05-14 22:45:43.500 134 -74655.82 -196640.0015597.62 88888.00 2007-05-14 22:45:43.625 134 -74652.70 6562.07 -206799.3588888.00 2007-05-14 22:45:43.750 134 121230.50 52476.97 -9830.17 88888.00 2007-05-14 22:45:43.875 134 181910.58 -8191.77 0.00 88888.00 2007-05-14 22:45:44.000 134 -74649.43 -196633.6015610.42 88888.00 2007-05-14 22:45:44.125 134 -74643.02 -196627.2015604.02 88888.00 2007-05-14 22:45:44.250 134 -74643.02 -196633.6015604.02 88888.00 2007-05-14 22:45:44.375 134 -74636.62 -196627.2015616.83 88888.00 2007-05-14 22:45:44.500 134 -74630.23 -196627.2015616.83 88888.00 2007-05-14 22:45:44.625 134 -74628.75 6562.07 -206799.3388888.00 2007-05-14 22:45:44.750 134 121230.50 49200.18 -9830.17 88888.00 2007-05-14 22:45:44.875 134 185187.38 -8191.77 0.00 88888.00 2007-05-14 22:45:45.000 134 -74649.43 -196640.0015604.02 88888.00 2007-05-14 22:45:45.125 134 -74655.82 -196646.4015610.42 88888.00 2007-05-14 22:45:45.250 134 -74643.02 -196614.4015610.42 88888.00 2007-05-14 22:45:45.375 134 -74643.02 -196595.2015604.02 88888.00 2007-05-14 22:45:45.500 134 -74643.02 -196601.6015597.62 88888.00 2007-05-14 22:45:45.625 134 -74640.32 6562.07 -206799.3088888.00 2007-05-14 22:45:45.750 134 121230.50 49200.20 1638.62 88888.00 2007-05-14 22:45:45.875 134 185187.38 -6553.38 0.00 88888.00 2007-05-14 22:45:46.000 134 -74655.82 -196640.0015584.83 88888.00 2007-05-14 22:45:46.125 134 -74655.82 -196633.6015597.62 88888.00 2007-05-14 22:45:46.250 134 -74649.43 -196627.2015597.62 88888.00 2007-05-14 22:45:46.375 134 -74649.43 -196646.4015591.23 88888.00 2007-05-14 22:45:46.500 134 -74649.43 -196646.4015591.23 88888.00 2007-05-14 22:45:46.625 134 -74646.00 6562.07 -206799.2788888.00 2007-05-14 22:45:46.750 134 121224.10 47561.78 -8191.77 88888.00 2007-05-14 22:45:46.875 134 181910.58 -8191.77 0.00 88888.00 2007-05-14 22:45:47.000 134 -74649.43 -196672.0015578.42 88888.00 2007-05-14 22:45:47.125 134 -74662.23 -196659.2015584.83 88888.00 2007-05-14 22:45:47.250 134 -74655.82 -196665.6015591.23 88888.00 2007-05-14 22:45:47.375 134 -74649.43 -196640.0015597.62 88888.00 2007-05-14 22:45:47.500 134 -74643.02 -196627.2015597.62 88888.00 2007-05-14 22:45:47.625 134 -74646.73 6562.07 -206799.2588888.00 2007-05-14 22:45:47.750 134 121224.10 50838.57 -4914.98 88888.00 2007-05-14 22:45:47.875 134 183548.98 -6553.38 0.00 88888.00 2007-05-14 22:45:48.000 134 -74655.82 -196620.8015578.42 88888.00 2007-05-14 22:45:48.125 134 -74662.23 -196620.8015584.83 88888.00 2007-05-14 22:45:48.250 134 -74655.82 -196640.0015591.23 88888.00 2007-05-14 22:45:48.375 134 -74655.82 -196652.8015584.83 88888.00 2007-05-14 22:45:48.500 134 -74655.82 -196652.8015597.62 88888.00 2007-05-14 22:45:48.625 134 -74653.45 6562.07 -206799.2388888.00 2007-05-14 22:45:48.750 134 121230.50 47561.78 -13106.98 88888.00 2007-05-14 22:45:48.875 134 181910.58 -9830.17 0.00 88888.00 2007-05-14 22:45:49.000 134 -74649.43 -196633.6015597.62 88888.00 2007-05-14 22:45:49.125 134 -74649.43 -196640.0015597.62 88888.00 2007-05-14 22:45:49.250 134 -74649.43 -196633.6015604.02 88888.00 2007-05-14 22:45:49.375 134 -74643.02 -196652.8015610.42 88888.00 2007-05-14 22:45:49.500 134 -74649.43 -196659.2015604.02 88888.00 2007-05-14 22:45:49.625 134 -74647.10 6562.07 -206799.2088888.00 2007-05-14 22:45:49.750 134 121243.30 47561.78 -8191.77 88888.00 2007-05-14 22:45:49.875 134 183548.98 -9830.17 0.00 88888.00 2007-05-14 22:45:50.000 134 -74655.82 -196665.6015584.83 88888.00 2007-05-14 22:45:50.125 134 -74662.23 -196659.2015584.83 88888.00 2007-05-14 22:45:50.250 134 -74649.43 -196659.2015610.42 88888.00 2007-05-14 22:45:50.375 134 -74643.02 -196633.6015610.42 88888.00 2007-05-14 22:45:50.500 134 -74649.43 -196633.6015610.42 88888.00 2007-05-14 22:45:50.625 134 -74645.50 6562.07 -206799.1788888.00 2007-05-14 22:45:50.750 134 121224.10 49200.18 -9830.17 88888.00 2007-05-14 22:45:50.875 134 183548.98 -14745.38 0.00 88888.00 2007-05-14 22:45:51.000 134 -74643.02 -196640.0015604.02 88888.00 2007-05-14 22:45:51.125 134 -74636.62 -196633.6015597.62 88888.00 2007-05-14 22:45:51.250 134 -74636.62 -196646.4015591.23 88888.00 2007-05-14 22:45:51.375 134 -74643.02 -196652.8015597.62 88888.00 2007-05-14 22:45:51.500 134 -74643.02 -196646.4015610.42 88888.00 2007-05-14 22:45:51.625 134 -74641.20 6562.07 -206799.1588888.00 2007-05-14 22:45:51.750 134 121236.90 47561.78 -8191.77 88888.00 2007-05-14 22:45:51.875 134 185187.38 -8191.77 0.00 88888.00 2007-05-14 22:45:52.000 134 -74643.02 -196640.0015610.42 88888.00 2007-05-14 22:45:52.125 134 -74636.62 -196652.8015604.02 88888.00 2007-05-14 22:45:52.250 134 -74643.02 -196652.8015610.42 88888.00 2007-05-14 22:45:52.375 134 -74655.82 -196627.2015610.42 88888.00 2007-05-14 22:45:52.500 134 -74636.62 -196608.0015616.83 88888.00 2007-05-14 22:45:52.625 134 -74632.18 6562.07 -206799.1288888.00 2007-05-14 22:45:52.750 134 121230.50 47561.78 -1638.17 88888.00 2007-05-14 22:45:52.875 134 188464.17 -8191.77 0.00 88888.00 2007-05-14 22:45:53.000 134 -74643.02 -196652.8015597.62 88888.00 2007-05-14 22:45:53.125 134 -74643.02 -196659.2015584.83 88888.00 2007-05-14 22:45:53.250 134 -74649.43 -196665.6015597.62 88888.00 2007-05-14 22:45:53.375 134 -74643.02 -196646.4015616.83 88888.00 2007-05-14 22:45:53.500 134 -74636.62 -196646.4015610.42 88888.00 2007-05-14 22:45:53.625 134 -74641.07 6562.07 -206799.1088888.00 2007-05-14 22:45:53.750 134 121230.50 50838.57 -9830.17 88888.00 2007-05-14 22:45:53.875 134 185187.38 -8191.77 0.00 88888.00 2007-05-14 22:45:54.000 134 -74643.02 -196620.8015610.42 88888.00 2007-05-14 22:45:54.125 134 -74643.02 -196627.2015610.42 88888.00 2007-05-14 22:45:54.250 134 -74655.82 -196640.0015616.83 88888.00 2007-05-14 22:45:54.375 134 -74649.43 -196620.8015623.23 88888.00 2007-05-14 22:45:54.500 134 -74636.62 -196627.2015629.62 88888.00 2007-05-14 22:45:54.625 134 -74628.77 6562.07 -206799.0888888.00 2007-05-14 22:45:54.750 134 121230.50 49200.18 -4914.98 88888.00 2007-05-14 22:45:54.875 134 185187.38 -6553.38 0.00 88888.00 2007-05-14 22:45:55.000 134 -74643.02 -196633.6015604.02 88888.00 2007-05-14 22:45:55.125 134 -74636.62 -196646.4015604.02 88888.00 2007-05-14 22:45:55.250 134 -74643.02 -196665.6015597.62 88888.00 2007-05-14 22:45:55.375 134 -74643.02 -196652.8015604.02 88888.00 2007-05-14 22:45:55.500 134 -74636.62 -196633.6015604.02 88888.00 2007-05-14 22:45:55.625 134 -74628.40 6562.07 -206799.0588888.00 2007-05-14 22:45:55.750 134 121217.70 50838.57 -6553.38 88888.00 2007-05-14 22:45:55.875 134 186825.77 -11468.58 0.00 88888.00 2007-05-14 22:45:56.000 134 -74636.62 -196646.4015591.23 88888.00 2007-05-14 22:45:56.125 134 -74636.62 -196633.6015597.62 88888.00 2007-05-14 22:45:56.250 134 -74649.43 -196608.0015610.42 88888.00 2007-05-14 22:45:56.375 134 -74636.62 -196614.4015604.02 88888.00 2007-05-14 22:45:56.500 134 -74643.02 -196627.2015597.62 88888.00 2007-05-14 22:45:56.625 134 -74639.05 6562.07 -206799.0288888.00 2007-05-14 22:45:56.750 134 121230.50 49200.18 -3276.57 88888.00 2007-05-14 22:45:56.875 134 186825.80 0.23 0.00 88888.00 2007-05-14 22:45:57.000 134 -74649.43 -196652.8015604.02 88888.00 2007-05-14 22:45:57.125 134 -74649.43 -196659.2015604.02 88888.00 2007-05-14 22:45:57.250 134 -74636.62 -196633.6015610.42 88888.00 2007-05-14 22:45:57.375 134 -74630.23 -196627.2015591.23 88888.00 2007-05-14 22:45:57.500 134 -74636.62 -196640.0015584.83 88888.00 2007-05-14 22:45:57.625 134 -74638.82 6562.07 -206799.0088888.00 2007-05-14 22:45:57.750 134 121230.50 45923.38 -8191.77 88888.00 2007-05-14 22:45:57.875 134 188464.17 -9830.17 0.00 88888.00 2007-05-14 22:45:58.000 134 -74636.62 -196659.2015597.62 88888.00 2007-05-14 22:45:58.125 134 -74636.62 -196665.6015591.23 88888.00 2007-05-14 22:45:58.250 134 -74643.02 -196633.6015597.62 88888.00 2007-05-14 22:45:58.375 134 -74636.62 -196627.2015604.02 88888.00 2007-05-14 22:45:58.500 134 -74636.62 -196646.4015597.62 88888.00 2007-05-14 22:45:58.625 134 -74634.52 6562.07 -206798.9888888.00 2007-05-14 22:45:58.750 134 121243.30 50838.57 -9830.17 88888.00 2007-05-14 22:45:58.875 134 186825.77 -8191.77 0.00 88888.00 2007-05-14 22:45:59.000 134 -74630.23 -196633.6015584.83 88888.00 2007-05-14 22:45:59.125 134 -74630.23 -196640.0015584.83 88888.00 2007-05-14 22:45:59.250 134 -74630.23 -196620.8015591.23 88888.00 2007-05-14 22:45:59.375 134 -74630.23 -196640.0015591.23 88888.00 2007-05-14 22:45:59.500 134 -74630.23 -196640.0015591.23 88888.00 2007-05-14 22:45:59.625 134 -74619.62 6562.07 -206798.9588888.00 2007-05-14 22:45:59.750 134 121230.50 50838.57 -4914.98 88888.00 2007-05-14 22:45:59.875 134 190102.58 -1638.17 0.00 88888.00 2007-05-14 22:46:00.000 134 -74623.82 -196620.8015597.62 88888.00 2007-05-14 22:46:00.125 134 -74623.82 -196620.8015591.23 88888.00 2007-05-14 22:46:00.250 134 -74630.23 -196614.4015604.02 88888.00 2007-05-14 22:46:00.375 134 -74623.82 -196620.8015604.02 88888.00 2007-05-14 22:46:00.500 134 -74623.82 -196627.2015604.02 88888.00 2007-05-14 22:46:00.625 134 -74615.52 6562.07 -206798.9288888.00 2007-05-14 22:46:00.750 134 121236.90 50838.57 -9830.17 88888.00 2007-05-14 22:46:00.875 134 191740.98 -13106.98 0.00 88888.00 2007-05-14 22:46:01.000 134 -74617.43 -196659.2015597.62 88888.00 2007-05-14 22:46:01.125 134 -74611.02 -196646.4015597.62 88888.00 2007-05-14 22:46:01.250 134 -74611.02 -196646.4015584.83 88888.00 2007-05-14 22:46:01.375 134 -74617.43 -196640.0015578.42 88888.00 2007-05-14 22:46:01.500 134 -74623.82 -196620.8015584.83 88888.00 2007-05-14 22:46:01.625 134 -74621.68 6562.07 -206798.9088888.00 2007-05-14 22:46:01.750 134 121230.50 49200.18 -8191.77 88888.00 2007-05-14 22:46:01.875 134 190102.58 -11468.58 0.00 88888.00 2007-05-14 22:46:02.000 134 -74623.82 -196659.2015591.23 88888.00 2007-05-14 22:46:02.125 134 -74623.82 -196646.4015604.02 88888.00 2007-05-14 22:46:02.250 134 -74617.43 -196665.6015591.23 88888.00 2007-05-14 22:46:02.375 134 -74617.43 -196659.2015584.83 88888.00 2007-05-14 22:46:02.500 134 -74617.43 -196659.2015578.42 88888.00 2007-05-14 22:46:02.625 134 -74615.45 6562.07 -206798.8888888.00 2007-05-14 22:46:02.750 134 121243.30 49200.18 -13106.98 88888.00 2007-05-14 22:46:02.875 134 190102.58 -13106.98 0.00 88888.00 2007-05-14 22:46:03.000 134 -74604.62 -196633.6015597.62 88888.00 2007-05-14 22:46:03.125 134 -74617.43 -196640.0015591.23 88888.00 2007-05-14 22:46:03.250 134 -74617.43 -196652.8015578.42 88888.00 2007-05-14 22:46:03.375 134 -74623.82 -196652.8015591.23 88888.00 2007-05-14 22:46:03.500 134 -74617.43 -196659.2015591.23 88888.00 2007-05-14 22:46:03.625 134 -74613.35 6562.07 -206798.8588888.00 2007-05-14 22:46:03.750 134 121230.50 49200.18 -11468.58 88888.00 2007-05-14 22:46:03.875 134 190102.58 -8191.77 0.00 88888.00 2007-05-14 22:46:04.000 134 -74623.82 -196652.8015591.23 88888.00 2007-05-14 22:46:04.125 134 -74617.43 -196652.8015584.83 88888.00 2007-05-14 22:46:04.250 134 -74623.82 -196633.6015578.42 88888.00 2007-05-14 22:46:04.375 134 -74630.23 -196627.2015597.62 88888.00 2007-05-14 22:46:04.500 134 -74630.23 -196633.6015604.02 88888.00 2007-05-14 22:46:04.625 134 -74628.23 6562.07 -206798.8388888.00 2007-05-14 22:46:04.750 134 121236.90 47561.78 -9830.17 88888.00 2007-05-14 22:46:04.875 134 188464.17 -9830.17 0.00 88888.00 2007-05-14 22:46:05.000 134 -74630.23 -196665.6015572.02 88888.00 2007-05-14 22:46:05.125 134 -74630.23 -196672.0015591.23 88888.00 2007-05-14 22:46:05.250 134 -74623.82 -196672.0015597.62 88888.00 2007-05-14 22:46:05.375 134 -74630.23 -196652.8015578.42 88888.00 2007-05-14 22:46:05.500 134 -74630.23 -196646.4015572.02 88888.00 2007-05-14 22:46:05.625 134 -74628.12 6562.07 -206798.8088888.00 2007-05-14 22:46:05.750 134 121224.10 47561.78 -13106.98 88888.00 2007-05-14 22:46:05.875 134 186825.77 -14745.38 0.00 88888.00 2007-05-14 22:46:06.000 134 -74630.23 -196678.4015584.83 88888.00 2007-05-14 22:46:06.125 134 -74630.23 -196672.0015572.02 88888.00 2007-05-14 22:46:06.250 134 -74623.82 -196665.6015572.02 88888.00 2007-05-14 22:46:06.375 134 -74630.23 -196652.8015584.83 88888.00 2007-05-14 22:46:06.500 134 -74630.23 -196652.8015591.23 88888.00 2007-05-14 22:46:06.625 134 -74616.00 6562.07 -206798.7788888.00 2007-05-14 22:46:06.750 134 121230.50 50838.57 -11468.58 88888.00 2007-05-14 22:46:06.875 134 191740.98 -11468.58 0.00 88888.00 2007-05-14 22:46:07.000 134 -74623.82 -196659.2015584.83 88888.00 2007-05-14 22:46:07.125 134 -74623.82 -196659.2015572.02 88888.00 2007-05-14 22:46:07.250 134 -74623.82 -196652.8015572.02 88888.00 2007-05-14 22:46:07.375 134 -74623.82 -196659.2015591.23 88888.00 2007-05-14 22:46:07.500 134 -74623.82 -196652.8015610.42 88888.00 2007-05-14 22:46:07.625 134 -74615.93 6562.07 -206798.7588888.00 2007-05-14 22:46:07.750 134 121236.90 49200.18 -8191.77 88888.00 2007-05-14 22:46:07.875 134 190102.58 -4914.98 0.00 88888.00 2007-05-14 22:46:08.000 134 -74611.02 -196640.0015584.83 88888.00 2007-05-14 22:46:08.125 134 -74623.82 -196640.0015572.02 88888.00 2007-05-14 22:46:08.250 134 -74636.62 -196659.2015565.62 88888.00 2007-05-14 22:46:08.375 134 -74636.62 -196665.6015578.42 88888.00 2007-05-14 22:46:08.500 134 -74630.23 -196665.6015584.83 88888.00 2007-05-14 22:46:08.625 134 -74622.07 6562.07 -206798.7388888.00 2007-05-14 22:46:08.750 134 121224.10 47561.78 -14745.38 88888.00 2007-05-14 22:46:08.875 134 190102.58 -21298.97 0.00 88888.00 2007-05-14 22:46:09.000 134 -74630.23 -196659.2015591.23 88888.00 2007-05-14 22:46:09.125 134 -74623.82 -196646.4015610.42 88888.00 2007-05-14 22:46:09.250 134 -74617.43 -196640.0015604.02 88888.00 2007-05-14 22:46:09.375 134 -74611.02 -196646.4015591.23 88888.00 2007-05-14 22:46:09.500 134 -74611.02 -196678.4015572.02 88888.00 2007-05-14 22:46:09.625 134 -74628.55 6562.07 -206798.7088888.00 2007-05-14 22:46:09.750 134 121230.50 52476.97 -16383.77 88888.00 2007-05-14 22:46:09.875 134 190102.58 -11468.58 0.00 88888.00 2007-05-14 22:46:10.000 134 -74611.02 -196652.8015584.83 88888.00 2007-05-14 22:46:10.125 134 -74623.82 -196659.2015578.42 88888.00 2007-05-14 22:46:10.250 134 -74617.43 -196684.8015584.83 88888.00 2007-05-14 22:46:10.375 134 -74617.43 -196678.4015597.62 88888.00 2007-05-14 22:46:10.500 134 -74611.02 -196652.8015584.83 88888.00 2007-05-14 22:46:10.625 134 -74614.52 6562.07 -206798.6788888.00 2007-05-14 22:46:10.750 134 121217.70 50838.57 -13106.98 88888.00 2007-05-14 22:46:10.875 134 191740.98 -13106.98 0.00 88888.00 2007-05-14 22:46:11.000 134 -74611.02 -196652.8015591.23 88888.00 2007-05-14 22:46:11.125 134 -74611.02 -196659.2015584.83 88888.00 2007-05-14 22:46:11.250 134 -74623.82 -196659.2015578.42 88888.00 2007-05-14 22:46:11.375 134 -74630.23 -196652.8015565.62 88888.00 2007-05-14 22:46:11.500 134 -74636.62 -196652.8015578.42 88888.00 2007-05-14 22:46:11.625 134 -74628.50 6562.07 -206798.6588888.00 2007-05-14 22:46:11.750 134 121224.10 52476.97 -9830.17 88888.00 2007-05-14 22:46:11.875 134 190102.58 -9830.17 0.00 88888.00 2007-05-14 22:46:12.000 134 -74611.02 -196665.6015591.23 88888.00 2007-05-14 22:46:12.125 134 -74611.02 -196678.4015591.23 88888.00 2007-05-14 22:46:12.250 134 -74617.43 -196684.8015578.42 88888.00 2007-05-14 22:46:12.375 134 -74623.82 -196678.4015591.23 88888.00 2007-05-14 22:46:12.500 134 -74623.82 -196691.2015584.83 88888.00 2007-05-14 22:46:12.625 134 -74620.95 6562.07 -206798.6288888.00 2007-05-14 22:46:12.750 134 121243.30 49200.18 -21298.97 88888.00 2007-05-14 22:46:12.875 134 190102.58 -16383.77 0.00 88888.00 2007-05-14 22:46:13.000 134 -74604.62 -196665.6015591.23 88888.00 2007-05-14 22:46:13.125 134 -74611.02 -196672.0015591.23 88888.00 2007-05-14 22:46:13.250 134 -74611.02 -196665.6015591.23 88888.00 2007-05-14 22:46:13.375 134 -74604.62 -196678.4015584.83 88888.00 2007-05-14 22:46:13.500 134 -74617.43 -196691.2015578.42 88888.00 2007-05-14 22:46:13.625 134 -74612.95 6562.07 -206798.6088888.00 2007-05-14 22:46:13.750 134 121243.30 50838.57 -22937.38 88888.00 2007-05-14 22:46:13.875 134 190102.58 -24575.78 0.00 88888.00 2007-05-14 22:46:14.000 134 -74604.62 -196665.6015584.83 88888.00 2007-05-14 22:46:14.125 134 -74611.02 -196652.8015597.62 88888.00 2007-05-14 22:46:14.250 134 -74611.02 -196659.2015584.83 88888.00 2007-05-14 22:46:14.375 134 -74617.43 -196652.8015572.02 88888.00 2007-05-14 22:46:14.500 134 -74611.02 -196627.2015578.42 88888.00 2007-05-14 22:46:14.625 134 -74606.50 6562.07 -206798.5888888.00 2007-05-14 22:46:14.750 134 121230.50 54115.38 -6553.38 88888.00 2007-05-14 22:46:14.875 134 193379.38 -13106.98 0.00 88888.00 2007-05-14 22:46:15.000 134 -74604.62 -196684.8015565.62 88888.00 2007-05-14 22:46:15.125 134 -74604.62 -196678.4015584.83 88888.00 2007-05-14 22:46:15.250 134 -74604.62 -196672.0015591.23 88888.00 2007-05-14 22:46:15.375 134 -74598.23 -196678.4015591.23 88888.00 2007-05-14 22:46:15.500 134 -74604.62 -196672.0015578.42 88888.00 2007-05-14 22:46:15.625 134 -74608.27 6562.07 -206798.5588888.00 2007-05-14 22:46:15.750 134 121230.50 50838.57 -13106.98 88888.00 2007-05-14 22:46:15.875 134 191740.98 -21298.97 0.00 88888.00 2007-05-14 22:46:16.000 134 -74604.62 -196704.0015578.42 88888.00 2007-05-14 22:46:16.125 134 -74611.02 -196684.8015597.62 88888.00 2007-05-14 22:46:16.250 134 -74604.62 -196646.4015604.02 88888.00 2007-05-14 22:46:16.375 134 -74598.23 -196659.2015584.83 88888.00 2007-05-14 22:46:16.500 134 -74611.02 -196691.2015572.02 88888.00 2007-05-14 22:46:16.625 134 -74608.85 6562.07 -206798.5288888.00 2007-05-14 22:46:16.750 134 121224.10 49200.18 -24575.78 88888.00 2007-05-14 22:46:16.875 134 193379.38 -21298.97 0.00 88888.00 2007-05-14 22:46:17.000 134 -74604.62 -196697.6015565.62 88888.00 2007-05-14 22:46:17.125 134 -74611.02 -196697.6015565.62 88888.00 2007-05-14 22:46:17.250 134 -74611.02 -196678.4015578.42 88888.00 2007-05-14 22:46:17.375 134 -74598.23 -196640.0015591.23 88888.00 2007-05-14 22:46:17.500 134 -74598.23 -196633.6015584.83 88888.00 2007-05-14 22:46:17.625 134 -74587.48 6562.07 -206798.5088888.00 2007-05-14 22:46:17.750 134 121224.10 52476.97 -11468.58 88888.00 2007-05-14 22:46:17.875 134 196656.17 -16383.77 0.00 88888.00 2007-05-14 22:46:18.000 134 -74604.62 -196665.6015572.02 88888.00 2007-05-14 22:46:18.125 134 -74604.62 -196665.6015584.83 88888.00 2007-05-14 22:46:18.250 134 -74617.43 -196672.0015572.02 88888.00 2007-05-14 22:46:18.375 134 -74611.02 -196684.8015572.02 88888.00 2007-05-14 22:46:18.500 134 -74604.62 -196672.0015578.42 88888.00 2007-05-14 22:46:18.625 134 -74595.32 6562.07 -206798.4888888.00 2007-05-14 22:46:18.750 134 121243.30 47561.78 -21298.97 88888.00 2007-05-14 22:46:18.875 134 195017.77 -21298.97 0.00 88888.00 2007-05-14 22:46:19.000 134 -74591.82 -196665.6015572.02 88888.00 2007-05-14 22:46:19.125 134 -74598.23 -196697.6015559.23 88888.00 2007-05-14 22:46:19.250 134 -74598.23 -196697.6015578.42 88888.00 2007-05-14 22:46:19.375 134 -74598.23 -196672.0015584.83 88888.00 2007-05-14 22:46:19.500 134 -74598.23 -196684.8015578.42 88888.00 2007-05-14 22:46:19.625 134 -74596.62 6562.07 -206798.4588888.00 2007-05-14 22:46:19.750 134 121230.50 54115.38 -19660.58 88888.00 2007-05-14 22:46:19.875 134 195017.77 -16383.77 0.00 88888.00 2007-05-14 22:46:20.000 134 -74585.43 -196646.4015591.23 88888.00 2007-05-14 22:46:20.125 134 -74585.43 -196672.0015584.83 88888.00 2007-05-14 22:46:20.250 134 -74598.23 -196691.2015559.23 88888.00 2007-05-14 22:46:20.375 134 -74604.62 -196665.6015565.62 88888.00 2007-05-14 22:46:20.500 134 -74604.62 -196652.8015584.83 88888.00 2007-05-14 22:46:20.625 134 -74601.23 6562.07 -206798.4288888.00 2007-05-14 22:46:20.750 134 121230.50 47561.78 -13106.98 88888.00 2007-05-14 22:46:20.875 134 193379.38 -16383.77 0.00 88888.00 2007-05-14 22:46:21.000 134 -74591.82 -196665.6015584.83 88888.00 2007-05-14 22:46:21.125 134 -74585.43 -196672.0015572.02 88888.00 2007-05-14 22:46:21.250 134 -74598.23 -196652.8015552.83 88888.00 2007-05-14 22:46:21.375 134 -74611.02 -196665.6015559.23 88888.00 2007-05-14 22:46:21.500 134 -74611.02 -196684.8015565.62 88888.00 2007-05-14 22:46:21.625 134 -74600.30 6562.07 -206798.4088888.00 2007-05-14 22:46:21.750 134 121230.50 50838.57 -26214.17 88888.00 2007-05-14 22:46:21.875 134 208293.25 193379.38 -21298.97 88888.00 2007-05-14 22:46:22.000 134 -74604.62 -196672.0015565.62 88888.00 2007-05-14 22:46:22.125 134 -74611.02 -196652.8015572.02 88888.00 2007-05-14 22:46:22.250 134 -74611.02 -196652.8015578.42 88888.00 2007-05-14 22:46:22.375 134 -74604.62 -196684.8015578.42 88888.00 2007-05-14 22:46:22.500 134 -74604.62 -196678.4015578.42 88888.00 2007-05-14 22:46:22.625 134 -74599.95 6562.07 -206798.3888888.00 2007-05-14 22:46:22.750 134 121243.30 52476.97 -16383.77 88888.00 2007-05-14 22:46:22.875 134 196656.17 -14745.38 0.00 88888.00 2007-05-14 22:46:23.000 134 -74604.62 -196678.4015559.23 88888.00 2007-05-14 22:46:23.125 134 -74604.62 -196665.6015578.42 88888.00 2007-05-14 22:46:23.250 134 -74598.23 -196652.8015584.83 88888.00 2007-05-14 22:46:23.375 134 -74585.43 -196652.8015578.42 88888.00 2007-05-14 22:46:23.500 134 -74585.43 -196665.6015584.83 88888.00 2007-05-14 22:46:23.625 134 -74591.88 6562.07 -206798.3588888.00 2007-05-14 22:46:23.750 134 121236.90 50838.57 -16383.77 88888.00 2007-05-14 22:46:23.875 134 196656.17 -21298.97 0.00 88888.00 2007-05-14 22:46:24.000 134 -74591.82 -196665.6015578.42 88888.00 2007-05-14 22:46:24.125 134 -74591.82 -196665.6015572.02 88888.00 2007-05-14 22:46:24.250 134 -74598.23 -196659.2015565.62 88888.00 2007-05-14 22:46:24.375 134 -74604.62 -196665.6015559.23 88888.00 2007-05-14 22:46:24.500 134 -74611.02 -196659.2015565.62 88888.00 2007-05-14 22:46:24.625 134 -74606.32 6562.07 -206798.3388888.00 2007-05-14 22:46:24.750 134 121243.30 52476.97 -13106.98 88888.00 2007-05-14 22:46:24.875 134 195017.77 -18022.17 0.00 88888.00 2007-05-14 22:46:25.000 134 -74598.23 -196659.2015584.83 88888.00 2007-05-14 22:46:25.125 134 -74598.23 -196672.0015578.42 88888.00 2007-05-14 22:46:25.250 134 -74604.62 -196678.4015565.62 88888.00 2007-05-14 22:46:25.375 134 -74611.02 -196678.4015572.02 88888.00 2007-05-14 22:46:25.500 134 -74611.02 -196678.4015565.62 88888.00 2007-05-14 22:46:25.625 134 -74611.05 6562.07 -206798.3088888.00 2007-05-14 22:46:25.750 134 121230.50 47561.78 -18022.17 88888.00 2007-05-14 22:46:25.875 134 195017.77 -18022.17 0.00 88888.00 2007-05-14 22:46:26.000 134 -74598.23 -196672.0015584.83 88888.00 2007-05-14 22:46:26.125 134 -74591.82 -196665.6015572.02 88888.00 2007-05-14 22:46:26.250 134 -74598.23 -196684.8015559.23 88888.00 2007-05-14 22:46:26.375 134 -74598.23 -196691.2015572.02 88888.00 2007-05-14 22:46:26.500 134 -74598.23 -196672.0015584.83 88888.00 2007-05-14 22:46:26.625 134 -74586.95 6562.07 -206798.2788888.00 2007-05-14 22:46:26.750 134 121230.50 49200.18 -18022.17 88888.00 2007-05-14 22:46:26.875 134 196656.17 -18022.17 0.00 88888.00 2007-05-14 22:46:27.000 134 -74604.62 -196678.4015552.83 88888.00 2007-05-14 22:46:27.125 134 -74604.62 -196691.2015565.62 88888.00 2007-05-14 22:46:27.250 134 -74598.23 -196684.8015584.83 88888.00 2007-05-14 22:46:27.375 134 -74591.82 -196678.4015578.42 88888.00 2007-05-14 22:46:27.500 134 -74591.82 -196678.4015572.02 88888.00 2007-05-14 22:46:27.625 134 -74597.00 6562.07 -206798.2588888.00 2007-05-14 22:46:27.750 134 121243.30 52476.97 -18022.17 88888.00 2007-05-14 22:46:27.875 134 208293.25 195017.77 -14745.38 88888.00 2007-05-14 22:46:28.000 134 -74591.82 -196659.2015584.83 88888.00 2007-05-14 22:46:28.125 134 -74591.82 -196659.2015584.83 88888.00 2007-05-14 22:46:28.250 134 -74579.02 -196652.8015597.62 88888.00 2007-05-14 22:46:28.375 134 -74585.43 -196665.6015578.42 88888.00 2007-05-14 22:46:28.500 134 -74598.23 -196684.8015559.23 88888.00 2007-05-14 22:46:28.625 134 -74598.62 6562.07 -206798.2388888.00 2007-05-14 22:46:28.750 134 121211.30 52476.97 -19660.58 88888.00 2007-05-14 22:46:28.875 134 208293.25 195017.77 -18022.17 88888.00 2007-05-14 22:46:29.000 134 -74591.82 -196640.0015578.42 88888.00 2007-05-14 22:46:29.125 134 -74591.82 -196640.0015584.83 88888.00 2007-05-14 22:46:29.250 134 -74591.82 -196665.6015572.02 88888.00 2007-05-14 22:46:29.375 134 -74604.62 -196672.0015578.42 88888.00 2007-05-14 22:46:29.500 134 -74598.23 -196665.6015578.42 88888.00 2007-05-14 22:46:29.625 134 -74592.20 6562.07 -206798.2088888.00 2007-05-14 22:46:29.750 134 121230.50 47561.78 -13106.98 88888.00 2007-05-14 22:46:29.875 134 196656.17 -13106.98 0.00 88888.00 2007-05-14 22:46:30.000 134 -74591.82 -196652.8015572.02 88888.00 2007-05-14 22:46:30.125 134 -74591.82 -196659.2015572.02 88888.00 2007-05-14 22:46:30.250 134 -74591.82 -196665.6015578.42 88888.00 2007-05-14 22:46:30.375 134 -74591.82 -196678.4015578.42 88888.00 2007-05-14 22:46:30.500 134 -74591.82 -196691.2015572.02 88888.00 2007-05-14 22:46:30.625 134 -74584.27 6562.07 -206798.1788888.00 2007-05-14 22:46:30.750 134 121230.50 49200.18 -19660.58 88888.00 2007-05-14 22:46:30.875 134 198294.58 -18022.17 0.00 88888.00 2007-05-14 22:46:31.000 134 -74591.82 -196691.2015578.42 88888.00 2007-05-14 22:46:31.125 134 -74598.23 -196684.8015591.23 88888.00 2007-05-14 22:46:31.250 134 -74598.23 -196678.4015591.23 88888.00 2007-05-14 22:46:31.375 134 -74591.82 -196652.8015591.23 88888.00 2007-05-14 22:46:31.500 134 -74585.43 -196659.2015559.23 88888.00 2007-05-14 22:46:31.625 134 -74586.93 6562.07 -206798.1588888.00 2007-05-14 22:46:31.750 134 121236.90 50838.57 -13106.98 88888.00 2007-05-14 22:46:31.875 134 206654.85 196656.17 -13106.98 88888.00 2007-05-14 22:46:32.000 134 -74591.82 -196672.0015584.83 88888.00 2007-05-14 22:46:32.125 134 -74604.62 -196684.8015578.42 88888.00 2007-05-14 22:46:32.250 134 -74604.62 -196697.6015578.42 88888.00 2007-05-14 22:46:32.375 134 -74598.23 -196678.4015578.42 88888.00 2007-05-14 22:46:32.500 134 -74591.82 -196672.0015578.42 88888.00 2007-05-14 22:46:32.625 134 -74586.95 6562.07 -206798.1288888.00 2007-05-14 22:46:32.750 134 121224.10 54115.38 -14745.38 88888.00 2007-05-14 22:46:32.875 134 198294.58 -14745.38 0.00 88888.00 2007-05-14 22:46:33.000 134 -74591.82 -196691.2015565.62 88888.00 2007-05-14 22:46:33.125 134 -74598.23 -196691.2015572.02 88888.00 2007-05-14 22:46:33.250 134 -74585.43 -196684.8015572.02 88888.00 2007-05-14 22:46:33.375 134 -74585.43 -196665.6015591.23 88888.00 2007-05-14 22:46:33.500 134 -74585.43 -196665.6015578.42 88888.00 2007-05-14 22:46:33.625 134 -74578.85 6562.07 -206798.1088888.00 2007-05-14 22:46:33.750 134 121230.50 49200.18 -11468.58 88888.00 2007-05-14 22:46:33.875 134 199932.98 -11468.58 0.00 88888.00 2007-05-14 22:46:34.000 134 -74598.23 -196646.4015565.62 88888.00 2007-05-14 22:46:34.125 134 -74591.82 -196640.0015578.42 88888.00 2007-05-14 22:46:34.250 134 -74591.82 -196640.0015584.83 88888.00 2007-05-14 22:46:34.375 134 -74591.82 -196665.6015572.02 88888.00 2007-05-14 22:46:34.500 134 -74598.23 -196678.4015565.62 88888.00 2007-05-14 22:46:34.625 134 -74597.05 6562.07 -206798.0888888.00 2007-05-14 22:46:34.750 134 121230.50 54115.38 -18022.17 88888.00 2007-05-14 22:46:34.875 134 198294.58 -18022.17 0.00 88888.00 2007-05-14 22:46:35.000 134 -74591.82 -196665.6015591.23 88888.00 2007-05-14 22:46:35.125 134 -74591.82 -196672.0015572.02 88888.00 2007-05-14 22:46:35.250 134 -74598.23 -196652.8015578.42 88888.00 2007-05-14 22:46:35.375 134 -74598.23 -196652.8015572.02 88888.00 2007-05-14 22:46:35.500 134 -74598.23 -196665.6015578.42 88888.00 2007-05-14 22:46:35.625 134 -74591.73 6562.07 -206798.0588888.00 2007-05-14 22:46:35.750 134 121236.90 52476.97 -13106.98 88888.00 2007-05-14 22:46:35.875 134 198294.58 -9830.17 0.00 88888.00 2007-05-14 22:46:36.000 134 -74591.82 -196659.2015572.02 88888.00 2007-05-14 22:46:36.125 134 -74591.82 -196678.4015578.42 88888.00 2007-05-14 22:46:36.250 134 -74585.43 -196672.0015584.83 88888.00 2007-05-14 22:46:36.375 134 -74572.62 -196652.8015591.23 88888.00 2007-05-14 22:46:36.500 134 -74566.23 -196646.4015591.23 88888.00 2007-05-14 22:46:36.625 134 -74566.15 6562.07 -206798.0288888.00 2007-05-14 22:46:36.750 134 121243.30 47561.78 -11468.58 88888.00 2007-05-14 22:46:36.875 134 201571.38 -9830.17 0.00 88888.00 2007-05-14 22:46:37.000 134 -74572.62 -196633.6015591.23 88888.00 2007-05-14 22:46:37.125 134 -74566.23 -196620.8015597.62 88888.00 2007-05-14 22:46:37.250 134 -74566.23 -196640.0015578.42 88888.00 2007-05-14 22:46:37.375 134 -74579.02 -196684.8015572.02 88888.00 2007-05-14 22:46:37.500 134 -74591.82 -196684.8015565.62 88888.00 2007-05-14 22:46:37.625 134 -74587.00 6562.07 -206798.0088888.00 2007-05-14 22:46:37.750 134 121236.90 49200.18 -16383.77 88888.00 2007-05-14 22:46:37.875 134 198294.58 -18022.17 0.00 88888.00 2007-05-14 22:46:38.000 134 -74579.02 -196659.2015578.42 88888.00 2007-05-14 22:46:38.125 134 -74585.43 -196652.8015578.42 88888.00 2007-05-14 22:46:38.250 134 -74572.62 -196652.8015572.02 88888.00 2007-05-14 22:46:38.375 134 -74579.02 -196672.0015578.42 88888.00 2007-05-14 22:46:38.500 134 -74585.43 -196672.0015578.42 88888.00 2007-05-14 22:46:38.625 134 -74578.35 6562.07 -206797.9888888.00 2007-05-14 22:46:38.750 134 121230.50 49200.18 -13106.98 88888.00 2007-05-14 22:46:38.875 134 199932.98 -13106.98 0.00 88888.00 2007-05-14 22:46:39.000 134 -74585.43 -196652.8015572.02 88888.00 2007-05-14 22:46:39.125 134 -74585.43 -196646.4015578.42 88888.00 2007-05-14 22:46:39.250 134 -74579.02 -196652.8015591.23 88888.00 2007-05-14 22:46:39.375 134 -74579.02 -196646.4015584.83 88888.00 2007-05-14 22:46:39.500 134 -74579.02 -196640.0015578.42 88888.00 2007-05-14 22:46:39.625 134 -74584.60 6562.07 -206797.9588888.00 2007-05-14 22:46:39.750 134 121243.30 49200.18 -6553.38 88888.00 2007-05-14 22:46:39.875 134 201571.38 -13106.98 0.00 88888.00 2007-05-14 22:46:40.000 134 -74585.43 -196652.8015584.83 88888.00 2007-05-14 22:46:40.125 134 -74591.82 -196652.8015572.02 88888.00 2007-05-14 22:46:40.250 134 -74585.43 -196672.0015572.02 88888.00 2007-05-14 22:46:40.375 134 -74591.82 -196678.4015578.42 88888.00 2007-05-14 22:46:40.500 134 -74585.43 -196665.6015584.83 88888.00 2007-05-14 22:46:40.625 134 -74580.32 6562.07 -206797.9288888.00 2007-05-14 22:46:40.750 134 121236.90 47561.78 -13106.98 88888.00 2007-05-14 22:46:40.875 134 199932.98 -14745.38 0.00 88888.00 2007-05-14 22:46:41.000 134 -74579.02 -196646.4015591.23 88888.00 2007-05-14 22:46:41.125 134 -74585.43 -196652.8015572.02 88888.00 2007-05-14 22:46:41.250 134 -74591.82 -196659.2015565.62 88888.00 2007-05-14 22:46:41.375 134 -74598.23 -196665.6015572.02 88888.00 2007-05-14 22:46:41.500 134 -74591.82 -196659.2015572.02 88888.00 2007-05-14 22:46:41.625 134 -74578.05 6562.07 -206797.9088888.00 2007-05-14 22:46:41.750 134 121230.50 49200.18 -16383.77 88888.00 2007-05-14 22:46:41.875 134 198294.58 -18022.17 0.00 88888.00 2007-05-14 22:46:42.000 134 -74585.43 -196659.2015584.83 88888.00 2007-05-14 22:46:42.125 134 -74585.43 -196652.8015584.83 88888.00 2007-05-14 22:46:42.250 134 -74579.02 -196665.6015584.83 88888.00 2007-05-14 22:46:42.375 134 -74572.62 -196678.4015584.83 88888.00 2007-05-14 22:46:42.500 134 -74579.02 -196672.0015584.83 88888.00 2007-05-14 22:46:42.625 134 -74578.12 6562.07 -206797.8888888.00 2007-05-14 22:46:42.750 134 121236.90 52476.97 -13106.98 88888.00 2007-05-14 22:46:42.875 134 201571.38 -16383.77 0.00 88888.00 2007-05-14 22:46:43.000 134 -74585.43 -196659.2015572.02 88888.00 2007-05-14 22:46:43.125 134 -74585.43 -196672.0015578.42 88888.00 2007-05-14 22:46:43.250 134 -74591.82 -196678.4015591.23 88888.00 2007-05-14 22:46:43.375 134 -74591.82 -196659.2015584.83 88888.00 2007-05-14 22:46:43.500 134 -74591.82 -196633.6015591.23 88888.00 2007-05-14 22:46:43.625 134 -74584.95 6562.07 -206797.8588888.00 2007-05-14 22:46:43.750 134 121224.10 45923.38 -4914.98 88888.00 2007-05-14 22:46:43.875 134 201571.38 -9830.17 0.00 88888.00 2007-05-14 22:46:44.000 134 -74598.23 -196659.2015559.23 88888.00 2007-05-14 22:46:44.125 134 -74591.82 -196659.2015591.23 88888.00 2007-05-14 22:46:44.250 134 -74579.02 -196652.8015597.62 88888.00 2007-05-14 22:46:44.375 134 -74572.62 -196640.0015597.62 88888.00 2007-05-14 22:46:44.500 134 -74559.82 -196646.4015591.23 88888.00 2007-05-14 22:46:44.625 134 -74559.00 6562.07 -206797.8388888.00 2007-05-14 22:46:44.750 134 121230.50 47561.78 -9830.17 88888.00 2007-05-14 22:46:44.875 134 203209.77 -14745.38 0.00 88888.00 2007-05-14 22:46:45.000 134 -74585.43 -196659.2015578.42 88888.00 2007-05-14 22:46:45.125 134 -74591.82 -196652.8015559.23 88888.00 2007-05-14 22:46:45.250 134 -74598.23 -196652.8015565.62 88888.00 2007-05-14 22:46:45.375 134 -74585.43 -196659.2015578.42 88888.00 2007-05-14 22:46:45.500 134 -74572.62 -196684.8015578.42 88888.00 2007-05-14 22:46:45.625 134 -74573.73 6562.07 -206797.8088888.00 2007-05-14 22:46:45.750 134 121230.50 49200.18 -22937.38 88888.00 2007-05-14 22:46:45.875 134 199932.98 -21298.97 0.00 88888.00 2007-05-14 22:46:46.000 134 -74585.43 -196652.8015578.42 88888.00 2007-05-14 22:46:46.125 134 -74579.02 -196665.6015572.02 88888.00 2007-05-14 22:46:46.250 134 -74591.82 -196678.4015578.42 88888.00 2007-05-14 22:46:46.375 134 -74591.82 -196684.8015578.42 88888.00 2007-05-14 22:46:46.500 134 -74579.02 -196684.8015584.83 88888.00 2007-05-14 22:46:46.625 134 -74571.75 6562.07 -206797.7788888.00 2007-05-14 22:46:46.750 134 121230.50 54115.38 -18022.17 88888.00 2007-05-14 22:46:46.875 134 199932.98 -14745.38 0.00 88888.00 2007-05-14 22:46:47.000 134 -74572.62 -196659.2015559.23 88888.00 2007-05-14 22:46:47.125 134 -74585.43 -196659.2015578.42 88888.00 2007-05-14 22:46:47.250 134 -74572.62 -196672.0015572.02 88888.00 2007-05-14 22:46:47.375 134 -74566.23 -196672.0015578.42 88888.00 2007-05-14 22:46:47.500 134 -74566.23 -196672.0015578.42 88888.00 2007-05-14 22:46:47.625 134 -74567.18 6562.07 -206797.7588888.00 2007-05-14 22:46:47.750 134 121224.10 50838.57 -16383.77 88888.00 2007-05-14 22:46:47.875 134 201571.38 -14745.38 0.00 88888.00 2007-05-14 22:46:48.000 134 -74566.23 -196665.6015584.83 88888.00 2007-05-14 22:46:48.125 134 -74572.62 -196659.2015584.83 88888.00 2007-05-14 22:46:48.250 134 -74579.02 -196678.4015572.02 88888.00 2007-05-14 22:46:48.375 134 -74579.02 -196684.8015578.42 88888.00 2007-05-14 22:46:48.500 134 -74579.02 -196672.0015591.23 88888.00 2007-05-14 22:46:48.625 134 -74571.70 6562.07 -206797.7388888.00 2007-05-14 22:46:48.750 134 121230.50 49200.18 -21298.97 88888.00 2007-05-14 22:46:48.875 134 201571.38 -22937.38 0.00 88888.00 2007-05-14 22:46:49.000 134 -74579.02 -196659.2015591.23 88888.00 2007-05-14 22:46:49.125 134 -74585.43 -196640.0015584.83 88888.00 2007-05-14 22:46:49.250 134 -74585.43 -196640.0015578.42 88888.00 2007-05-14 22:46:49.375 134 -74579.02 -196627.2015578.42 88888.00 2007-05-14 22:46:49.500 134 -74585.43 -196633.6015572.02 88888.00 2007-05-14 22:46:49.625 134 -74584.50 6562.07 -206797.7088888.00 2007-05-14 22:46:49.750 134 121224.10 49200.18 -14745.38 88888.00 2007-05-14 22:46:49.875 134 199932.98 -16383.77 0.00 88888.00 2007-05-14 22:46:50.000 134 -74566.23 -196678.4015559.23 88888.00 2007-05-14 22:46:50.125 134 -74572.62 -196672.0015552.83 88888.00 2007-05-14 22:46:50.250 134 -74579.02 -196665.6015559.23 88888.00 2007-05-14 22:46:50.375 134 -74579.02 -196665.6015578.42 88888.00 2007-05-14 22:46:50.500 134 -74572.62 -196659.2015578.42 88888.00 2007-05-14 22:46:50.625 134 -74567.57 6562.07 -206797.6788888.00 2007-05-14 22:46:50.750 134 121230.50 47561.78 -11468.58 88888.00 2007-05-14 22:46:50.875 134 203209.77 -11468.58 0.00 88888.00 2007-05-14 22:46:51.000 134 -74566.23 -196665.6015584.83 88888.00 2007-05-14 22:46:51.125 134 -74572.62 -196652.8015578.42 88888.00 2007-05-14 22:46:51.250 134 -74579.02 -196678.4015572.02 88888.00 2007-05-14 22:46:51.375 134 -74591.82 -196678.4015578.42 88888.00 2007-05-14 22:46:51.500 134 -74598.23 -196659.2015591.23 88888.00 2007-05-14 22:46:51.625 134 -74571.88 6562.07 -206797.6588888.00 2007-05-14 22:46:51.750 134 121236.90 50838.57 -8191.77 88888.00 2007-05-14 22:46:51.875 134 203209.77 -8191.77 0.00 88888.00 2007-05-14 22:46:52.000 134 -74585.43 -196652.8015572.02 88888.00 2007-05-14 22:46:52.125 134 -74572.62 -196665.6015572.02 88888.00 2007-05-14 22:46:52.250 134 -74572.62 -196678.4015578.42 88888.00 2007-05-14 22:46:52.375 134 -74566.23 -196665.6015584.83 88888.00 2007-05-14 22:46:52.500 134 -74566.23 -196646.4015578.42 88888.00 2007-05-14 22:46:52.625 134 -74565.32 6562.07 -206797.6288888.00 2007-05-14 22:46:52.750 134 121243.30 50838.57 -13106.98 88888.00 2007-05-14 22:46:52.875 134 201571.38 -16383.77 0.00 88888.00 2007-05-14 22:46:53.000 134 -74572.62 -196678.4015578.42 88888.00 2007-05-14 22:46:53.125 134 -74572.62 -196672.0015578.42 88888.00 2007-05-14 22:46:53.250 134 -74572.62 -196672.0015572.02 88888.00 2007-05-14 22:46:53.375 134 -74572.62 -196659.2015578.42 88888.00 2007-05-14 22:46:53.500 134 -74566.23 -196659.2015584.83 88888.00 2007-05-14 22:46:53.625 134 -74567.52 6562.07 -206797.6088888.00 2007-05-14 22:46:53.750 134 121236.90 50838.57 -16383.77 88888.00 2007-05-14 22:46:53.875 134 201571.38 -16383.77 0.00 88888.00 2007-05-14 22:46:54.000 134 -74572.62 -196678.4015565.62 88888.00 2007-05-14 22:46:54.125 134 -74572.62 -196684.8015565.62 88888.00 2007-05-14 22:46:54.250 134 -74579.02 -196697.6015572.02 88888.00 2007-05-14 22:46:54.375 134 -74572.62 -196697.6015572.02 88888.00 2007-05-14 22:46:54.500 134 -74566.23 -196684.8015578.42 88888.00 2007-05-14 22:46:54.625 134 -74565.73 6562.07 -206797.5888888.00 2007-05-14 22:46:54.750 134 121249.70 47561.78 -24575.78 88888.00 2007-05-14 22:46:54.875 134 199932.98 -26214.17 0.00 88888.00 2007-05-14 22:46:55.000 134 -74579.02 -196665.6015572.02 88888.00 2007-05-14 22:46:55.125 134 -74572.62 -196665.6015572.02 88888.00 2007-05-14 22:46:55.250 134 -74572.62 -196691.2015565.62 88888.00 2007-05-14 22:46:55.375 134 -74572.62 -196697.6015578.42 88888.00 2007-05-14 22:46:55.500 134 -74572.62 -196678.4015591.23 88888.00 2007-05-14 22:46:55.625 134 -74560.75 6562.07 -206797.5588888.00 2007-05-14 22:46:55.750 134 121236.90 50838.57 -18022.17 88888.00 2007-05-14 22:46:55.875 134 203209.77 -18022.17 0.00 88888.00 2007-05-14 22:46:56.000 134 -74572.62 -196678.4015565.62 88888.00 2007-05-14 22:46:56.125 134 -74572.62 -196691.2015578.42 88888.00 2007-05-14 22:46:56.250 134 -74572.62 -196697.6015597.62 88888.00 2007-05-14 22:46:56.375 134 -74566.23 -196697.6015584.83 88888.00 2007-05-14 22:46:56.500 134 -74572.62 -196697.6015565.62 88888.00 2007-05-14 22:46:56.625 134 -74573.55 6562.07 -206797.5288888.00 2007-05-14 22:46:56.750 134 121236.90 49200.18 -26214.17 88888.00 2007-05-14 22:46:56.875 134 198294.58 -24575.78 0.00 88888.00 2007-05-14 22:46:57.000 134 -74579.02 -196691.2015578.42 88888.00 2007-05-14 22:46:57.125 134 -74591.82 -196691.2015572.02 88888.00 2007-05-14 22:46:57.250 134 -74585.43 -196678.4015572.02 88888.00 2007-05-14 22:46:57.375 134 -74585.43 -196665.6015572.02 88888.00 2007-05-14 22:46:57.500 134 -74572.62 -196659.2015584.83 88888.00 2007-05-14 22:46:57.625 134 -74565.93 6562.07 -206797.5088888.00 2007-05-14 22:46:57.750 134 121236.90 50838.57 -16383.77 88888.00 2007-05-14 22:46:57.875 134 201571.38 -22937.38 0.00 88888.00 2007-05-14 22:46:58.000 134 -74579.02 -196691.2015572.02 88888.00 2007-05-14 22:46:58.125 134 -74572.62 -196672.0015584.83 88888.00 2007-05-14 22:46:58.250 134 -74572.62 -196672.0015584.83 88888.00 2007-05-14 22:46:58.375 134 -74572.62 -196684.8015572.02 88888.00 2007-05-14 22:46:58.500 134 -74585.43 -196697.6015572.02 88888.00 2007-05-14 22:46:58.625 134 -74591.35 6562.07 -206797.4888888.00 2007-05-14 22:46:58.750 134 121243.30 49200.18 -16383.77 88888.00 2007-05-14 22:46:58.875 134 198294.58 -11468.58 0.00 88888.00 2007-05-14 22:46:59.000 134 -74566.23 -196684.8015559.23 88888.00 2007-05-14 22:46:59.125 134 -74579.02 -196704.0015565.62 88888.00 2007-05-14 22:46:59.250 134 -74585.43 -196710.4015578.42 88888.00 2007-05-14 22:46:59.375 134 -74585.43 -196697.6015578.42 88888.00 2007-05-14 22:46:59.500 134 -74579.02 -196672.0015584.83 88888.00 2007-05-14 22:46:59.625 134 -74578.52 6562.07 -206797.4588888.00 2007-05-14 22:46:59.750 134 121236.90 52476.97 -14745.38 88888.00 2007-05-14 22:46:59.875 134 201571.38 -18022.17 0.00 88888.00 2007-05-14 22:47:00.000 134 -74566.23 -196646.4015604.02 88888.00 2007-05-14 22:47:00.125 134 -74572.62 -196646.4015597.62 88888.00 2007-05-14 22:47:00.250 134 -74572.62 -196652.8015584.83 88888.00 2007-05-14 22:47:00.375 134 -74579.02 -196665.6015572.02 88888.00 2007-05-14 22:47:00.500 134 -74585.43 -196652.8015584.83 88888.00 2007-05-14 22:47:00.625 134 -74578.32 6562.07 -206797.4288888.00 2007-05-14 22:47:00.750 134 121236.90 49200.18 -11468.58 88888.00 2007-05-14 22:47:00.875 134 201571.38 -16383.77 0.00 88888.00 2007-05-14 22:47:01.000 134 -74579.02 -196672.0015578.42 88888.00 2007-05-14 22:47:01.125 134 -74579.02 -196672.0015584.83 88888.00 2007-05-14 22:47:01.250 134 -74572.62 -196665.6015584.83 88888.00 2007-05-14 22:47:01.375 134 -74572.62 -196665.6015584.83 88888.00 2007-05-14 22:47:01.500 134 -74579.02 -196678.4015584.83 88888.00 2007-05-14 22:47:01.625 134 -74578.68 6562.07 -206797.4088888.00 2007-05-14 22:47:01.750 134 121230.50 50838.57 -18022.17 88888.00 2007-05-14 22:47:01.875 134 201571.38 -14745.38 0.00 88888.00 2007-05-14 22:47:02.000 134 -74566.23 -196633.6015591.23 88888.00 2007-05-14 22:47:02.125 134 -74579.02 -196652.8015572.02 88888.00 2007-05-14 22:47:02.250 134 -74579.02 -196659.2015584.83 88888.00 2007-05-14 22:47:02.375 134 -74572.62 -196633.6015584.83 88888.00 2007-05-14 22:47:02.500 134 -74566.23 -196646.4015572.02 88888.00 2007-05-14 22:47:02.625 134 -74572.38 6562.07 -206797.3888888.00 2007-05-14 22:47:02.750 134 121243.30 52476.97 -13106.98 88888.00 2007-05-14 22:47:02.875 134 203209.77 -13106.98 0.00 88888.00 2007-05-14 22:47:03.000 134 -74572.62 -196659.2015591.23 88888.00 2007-05-14 22:47:03.125 134 -74579.02 -196640.0015597.62 88888.00 2007-05-14 22:47:03.250 134 -74585.43 -196640.0015591.23 88888.00 2007-05-14 22:47:03.375 134 -74572.62 -196652.8015572.02 88888.00 2007-05-14 22:47:03.500 134 -74572.62 -196659.2015572.02 88888.00 2007-05-14 22:47:03.625 134 -74580.02 6562.07 -206797.3588888.00 2007-05-14 22:47:03.750 134 121230.50 49200.18 -16383.77 88888.00 2007-05-14 22:47:03.875 134 199932.98 -19660.58 0.00 88888.00 2007-05-14 22:47:04.000 134 -74579.02 -196710.4015572.02 88888.00 2007-05-14 22:47:04.125 134 -74579.02 -196697.6015591.23 88888.00 2007-05-14 22:47:04.250 134 -74579.02 -196691.2015591.23 88888.00 2007-05-14 22:47:04.375 134 -74579.02 -196691.2015597.62 88888.00 2007-05-14 22:47:04.500 134 -74572.62 -196684.8015584.83 88888.00 2007-05-14 22:47:04.625 134 -74578.68 6562.07 -206797.3388888.00 2007-05-14 22:47:04.750 134 121230.50 49200.18 -21298.97 88888.00 2007-05-14 22:47:04.875 134 201571.38 -19660.58 0.00 88888.00 2007-05-14 22:47:05.000 134 -74572.62 -196672.0015591.23 88888.00 2007-05-14 22:47:05.125 134 -74579.02 -196684.8015572.02 88888.00 2007-05-14 22:47:05.250 134 -74585.43 -196665.6015578.42 88888.00 2007-05-14 22:47:05.375 134 -74579.02 -196640.0015597.62 88888.00 2007-05-14 22:47:05.500 134 -74566.23 -196652.8015591.23 88888.00 2007-05-14 22:47:05.625 134 -74572.38 6562.07 -206797.3088888.00 2007-05-14 22:47:05.750 134 121236.90 50838.57 -16383.77 88888.00 2007-05-14 22:47:05.875 134 203209.77 -13106.98 0.00 88888.00 2007-05-14 22:47:06.000 134 -74547.02 -196646.4015616.83 88888.00 2007-05-14 22:47:06.125 134 -74553.43 -196646.4015610.42 88888.00 2007-05-14 22:47:06.250 134 -74566.23 -196652.8015597.62 88888.00 2007-05-14 22:47:06.375 134 -74566.23 -196646.4015597.62 88888.00 2007-05-14 22:47:06.500 134 -74566.23 -196672.0015572.02 88888.00 2007-05-14 22:47:06.625 134 -74573.60 6562.07 -206797.2788888.00 2007-05-14 22:47:06.750 134 121236.90 50838.57 -21298.97 88888.00 2007-05-14 22:47:06.875 134 203209.77 -16383.77 0.00 88888.00 2007-05-14 22:47:07.000 134 -74566.23 -196646.4015591.23 88888.00 2007-05-14 22:47:07.125 134 -74566.23 -196646.4015597.62 88888.00 2007-05-14 22:47:07.250 134 -74559.82 -196646.4015597.62 88888.00 2007-05-14 22:47:07.375 134 -74553.43 -196646.4015584.83 88888.00 2007-05-14 22:47:07.500 134 -74559.82 -196672.0015572.02 88888.00 2007-05-14 22:47:07.625 134 -74572.10 6562.07 -206797.2588888.00 2007-05-14 22:47:07.750 134 121236.90 47561.78 -16383.77 88888.00 2007-05-14 22:47:07.875 134 201571.38 -19660.58 0.00 88888.00 2007-05-14 22:47:08.000 134 -74572.62 -196672.0015604.02 88888.00 2007-05-14 22:47:08.125 134 -74566.23 -196652.8015610.42 88888.00 2007-05-14 22:47:08.250 134 -74566.23 -196652.8015597.62 88888.00 2007-05-14 22:47:08.375 134 -74566.23 -196665.6015591.23 88888.00 2007-05-14 22:47:08.500 134 -74566.23 -196665.6015584.83 88888.00 2007-05-14 22:47:08.625 134 -74572.40 6562.07 -206797.2388888.00 2007-05-14 22:47:08.750 134 121236.90 49200.18 -14745.38 88888.00 2007-05-14 22:47:08.875 134 203209.77 -16383.77 0.00 88888.00 2007-05-14 22:47:09.000 134 -74559.82 -196678.4015584.83 88888.00 2007-05-14 22:47:09.125 134 -74559.82 -196684.8015578.42 88888.00 2007-05-14 22:47:09.250 134 -74572.62 -196672.0015591.23 88888.00 2007-05-14 22:47:09.375 134 -74566.23 -196665.6015591.23 88888.00 2007-05-14 22:47:09.500 134 -74566.23 -196665.6015597.62 88888.00 2007-05-14 22:47:09.625 134 -74565.95 6562.07 -206797.2088888.00 2007-05-14 22:47:09.750 134 121249.70 52476.97 -14745.38 88888.00 2007-05-14 22:47:09.875 134 203209.77 -13106.98 0.00 88888.00 2007-05-14 22:47:10.000 134 -74579.02 -196678.4015584.83 88888.00 2007-05-14 22:47:10.125 134 -74572.62 -196678.4015578.42 88888.00 2007-05-14 22:47:10.250 134 -74579.02 -196665.6015584.83 88888.00 2007-05-14 22:47:10.375 134 -74566.23 -196659.2015591.23 88888.00 2007-05-14 22:47:10.500 134 -74566.23 -196684.8015591.23 88888.00 2007-05-14 22:47:10.625 134 -74567.65 6562.07 -206797.1788888.00 2007-05-14 22:47:10.750 134 121230.50 50838.57 -19660.58 88888.00 2007-05-14 22:47:10.875 134 203209.77 -18022.17 0.00 88888.00 2007-05-14 22:47:11.000 134 -74579.02 -196640.0015591.23 88888.00 2007-05-14 22:47:11.125 134 -74579.02 -196640.0015591.23 88888.00 2007-05-14 22:47:11.250 134 -74572.62 -196646.4015591.23 88888.00 2007-05-14 22:47:11.375 134 -74579.02 -196646.4015597.62 88888.00 2007-05-14 22:47:11.500 134 -74566.23 -196640.0015610.42 88888.00 2007-05-14 22:47:11.625 134 -74559.70 6562.07 -206797.1588888.00 2007-05-14 22:47:11.750 134 121243.30 52476.97 -9830.17 88888.00 2007-05-14 22:47:11.875 134 204848.17 -9830.17 0.00 88888.00 2007-05-14 22:47:12.000 134 -74566.23 -196633.6015591.23 88888.00 2007-05-14 22:47:12.125 134 -74566.23 -196652.8015597.62 88888.00 2007-05-14 22:47:12.250 134 -74572.62 -196652.8015604.02 88888.00 2007-05-14 22:47:12.375 134 -74559.82 -196646.4015610.42 88888.00 2007-05-14 22:47:12.500 134 -74566.23 -196652.8015597.62 88888.00 2007-05-14 22:47:12.625 134 -74561.27 6562.07 -206797.1288888.00 2007-05-14 22:47:12.750 134 121236.90 50838.57 -11468.58 88888.00 2007-05-14 22:47:12.875 134 204848.17 -9830.17 0.00 88888.00 2007-05-14 22:47:13.000 134 -74572.62 -196659.2015578.42 88888.00 2007-05-14 22:47:13.125 134 -74572.62 -196652.8015597.62 88888.00 2007-05-14 22:47:13.250 134 -74572.62 -196652.8015604.02 88888.00 2007-05-14 22:47:13.375 134 -74572.62 -196672.0015604.02 88888.00 2007-05-14 22:47:13.500 134 -74572.62 -196665.6015604.02 88888.00 2007-05-14 22:47:13.625 134 -74566.18 6562.07 -206797.1088888.00 2007-05-14 22:47:13.750 134 121230.50 50838.57 -11468.58 88888.00 2007-05-14 22:47:13.875 134 204848.17 -9830.17 0.00 88888.00 2007-05-14 22:47:14.000 134 -74566.23 -196646.4015616.83 88888.00 2007-05-14 22:47:14.125 134 -74572.62 -196646.4015610.42 88888.00 2007-05-14 22:47:14.250 134 -74566.23 -196659.2015597.62 88888.00 2007-05-14 22:47:14.375 134 -74572.62 -196652.8015610.42 88888.00 2007-05-14 22:47:14.500 134 -74572.62 -196646.4015604.02 88888.00 2007-05-14 22:47:14.625 134 -74572.80 6562.07 -206797.0888888.00 2007-05-14 22:47:14.750 134 121230.50 54115.38 -4914.98 88888.00 2007-05-14 22:47:14.875 134 204848.17 -3276.57 0.00 88888.00 2007-05-14 22:47:15.000 134 -74572.62 -196640.0015584.83 88888.00 2007-05-14 22:47:15.125 134 -74579.02 -196646.4015597.62 88888.00 2007-05-14 22:47:15.250 134 -74579.02 -196652.8015597.62 88888.00 2007-05-14 22:47:15.375 134 -74585.43 -196640.0015584.83 88888.00 2007-05-14 22:47:15.500 134 -74585.43 -196652.8015572.02 88888.00 2007-05-14 22:47:15.625 134 -74584.30 6562.07 -206797.0588888.00 2007-05-14 22:47:15.750 134 121224.10 52476.97 -11468.58 88888.00 2007-05-14 22:47:15.875 134 199932.98 -8191.77 0.00 88888.00 2007-05-14 22:47:16.000 134 -74579.02 -196627.2015584.83 88888.00 2007-05-14 22:47:16.125 134 -74579.02 -196633.6015584.83 88888.00 2007-05-14 22:47:16.250 134 -74585.43 -196646.4015578.42 88888.00 2007-05-14 22:47:16.375 134 -74585.43 -196640.0015591.23 88888.00 2007-05-14 22:47:16.500 134 -74585.43 -196633.6015591.23 88888.00 2007-05-14 22:47:16.625 134 -74590.65 6562.07 -206797.0288888.00 2007-05-14 22:47:16.750 134 121236.90 50838.57 -3276.57 88888.00 2007-05-14 22:47:16.875 134 199932.98 -6553.38 0.00 88888.00 2007-05-14 22:47:17.000 134 -74579.02 -196646.4015584.83 88888.00 2007-05-14 22:47:17.125 134 -74579.02 -196652.8015578.42 88888.00 2007-05-14 22:47:17.250 134 -74591.82 -196652.8015584.83 88888.00 2007-05-14 22:47:17.375 134 -74598.23 -196672.0015584.83 88888.00 2007-05-14 22:47:17.500 134 -74591.82 -196652.8015591.23 88888.00 2007-05-14 22:47:17.625 134 -74579.00 6562.07 -206797.0088888.00 2007-05-14 22:47:17.750 134 121236.90 52476.97 -8191.77 88888.00 2007-05-14 22:47:17.875 134 201571.38 -9830.17 0.00 88888.00 2007-05-14 22:47:18.000 134 -74572.62 -196640.0015597.62 88888.00 2007-05-14 22:47:18.125 134 -74572.62 -196620.8015604.02 88888.00 2007-05-14 22:47:18.250 134 -74579.02 -196614.4015616.83 88888.00 2007-05-14 22:47:18.375 134 -74572.62 -196633.6015604.02 88888.00 2007-05-14 22:47:18.500 134 -74579.02 -196659.2015584.83 88888.00 2007-05-14 22:47:18.625 134 -74584.38 6562.07 -206796.9888888.00 2007-05-14 22:47:18.750 134 121236.90 54115.38 -9830.17 88888.00 2007-05-14 22:47:18.875 134 199932.98 -9830.17 0.00 88888.00 2007-05-14 22:47:19.000 134 -74579.02 -196652.8015578.42 88888.00 2007-05-14 22:47:19.125 134 -74572.62 -196646.4015584.83 88888.00 2007-05-14 22:47:19.250 134 -74579.02 -196633.6015591.23 88888.00 2007-05-14 22:47:19.375 134 -74591.82 -196646.4015591.23 88888.00 2007-05-14 22:47:19.500 134 -74585.43 -196614.4015597.62 88888.00 2007-05-14 22:47:19.625 134 -74584.20 6562.07 -206796.9588888.00 2007-05-14 22:47:19.750 134 121243.30 50838.60 0.23 88888.00 2007-05-14 22:47:19.875 134 198294.58 -11468.58 0.00 88888.00 2007-05-14 22:47:20.000 134 -74579.02 -196665.6015572.02 88888.00 2007-05-14 22:47:20.125 134 -74579.02 -196640.0015591.23 88888.00 2007-05-14 22:47:20.250 134 -74579.02 -196633.6015610.42 88888.00 2007-05-14 22:47:20.375 134 -74572.62 -196627.2015610.42 88888.00 2007-05-14 22:47:20.500 134 -74566.23 -196646.4015591.23 88888.00 2007-05-14 22:47:20.625 134 -74572.70 6562.07 -206796.9288888.00 2007-05-14 22:47:20.750 134 121236.90 52476.97 -9830.17 88888.00 2007-05-14 22:47:20.875 134 201571.38 -9830.17 0.00 88888.00 2007-05-14 22:47:21.000 134 -74572.62 -196665.6015572.02 88888.00 2007-05-14 22:47:21.125 134 -74579.02 -196659.2015597.62 88888.00 2007-05-14 22:47:21.250 134 -74579.02 -196640.0015610.42 88888.00 2007-05-14 22:47:21.375 134 -74566.23 -196652.8015591.23 88888.00 2007-05-14 22:47:21.500 134 -74566.23 -196659.2015591.23 88888.00 2007-05-14 22:47:21.625 134 -74565.18 6562.07 -206796.9088888.00 2007-05-14 22:47:21.750 134 121243.30 50838.57 -11468.58 88888.00 2007-05-14 22:47:21.875 134 203209.77 -11468.58 0.00 88888.00 2007-05-14 22:47:22.000 134 -74566.23 -196633.6015604.02 88888.00 2007-05-14 22:47:22.125 134 -74566.23 -196646.4015597.62 88888.00 2007-05-14 22:47:22.250 134 -74572.62 -196640.0015591.23 88888.00 2007-05-14 22:47:22.375 134 -74579.02 -196640.0015584.83 88888.00 2007-05-14 22:47:22.500 134 -74585.43 -196633.6015591.23 88888.00 2007-05-14 22:47:22.625 134 -74573.00 6562.07 -206796.8888888.00 2007-05-14 22:47:22.750 134 121224.10 49200.18 -8191.77 88888.00 2007-05-14 22:47:22.875 134 201571.38 -11468.58 0.00 88888.00 2007-05-14 22:47:23.000 134 -74572.62 -196646.4015584.83 88888.00 2007-05-14 22:47:23.125 134 -74579.02 -196646.4015591.23 88888.00 2007-05-14 22:47:23.250 134 -74572.62 -196646.4015597.62 88888.00 2007-05-14 22:47:23.375 134 -74585.43 -196646.4015597.62 88888.00 2007-05-14 22:47:23.500 134 -74572.62 -196652.8015604.02 88888.00 2007-05-14 22:47:23.625 134 -74579.15 6562.07 -206796.8588888.00 2007-05-14 22:47:23.750 134 121249.70 50838.57 -13106.98 88888.00 2007-05-14 22:47:23.875 134 201571.38 -14745.38 0.00 88888.00 2007-05-14 22:47:24.000 134 -74579.02 -196678.4015604.02 88888.00 2007-05-14 22:47:24.125 134 -74585.43 -196672.0015591.23 88888.00 2007-05-14 22:47:24.250 134 -74591.82 -196678.4015591.23 88888.00 2007-05-14 22:47:24.375 134 -74585.43 -196678.4015591.23 88888.00 2007-05-14 22:47:24.500 134 -74579.02 -196678.4015604.02 88888.00 2007-05-14 22:47:24.625 134 -74573.12 6562.07 -206796.8388888.00 2007-05-14 22:47:24.750 134 121236.90 52476.97 -16383.77 88888.00 2007-05-14 22:47:24.875 134 201571.38 -14745.38 0.00 88888.00 2007-05-14 22:47:25.000 134 -74579.02 -196665.6015604.02 88888.00 2007-05-14 22:47:25.125 134 -74579.02 -196672.0015597.62 88888.00 2007-05-14 22:47:25.250 134 -74591.82 -196678.4015584.83 88888.00 2007-05-14 22:47:25.375 134 -74591.82 -196665.6015572.02 88888.00 2007-05-14 22:47:25.500 134 -74598.23 -196652.8015591.23 88888.00 2007-05-14 22:47:25.625 134 -74590.50 6562.07 -206803.2088888.00 2007-05-14 22:47:25.750 134 121230.50 50838.57 -6553.38 88888.00 2007-05-14 22:47:25.875 134 199932.98 -8191.77 0.00 88888.00 2007-05-14 22:47:26.000 134 -74585.43 -196665.6015584.83 88888.00 2007-05-14 22:47:26.125 134 -74591.82 -196665.6015604.02 88888.00 2007-05-14 22:47:26.250 134 -74585.43 -196672.0015591.23 88888.00 2007-05-14 22:47:26.375 134 -74585.43 -196684.8015597.62 88888.00 2007-05-14 22:47:26.500 134 -74585.43 -196678.4015597.62 88888.00 2007-05-14 22:47:26.625 134 -74573.18 6562.07 -206803.1788888.00 2007-05-14 22:47:26.750 134 121230.50 50838.57 -16383.77 88888.00 2007-05-14 22:47:26.875 134 201571.38 -18022.17 0.00 88888.00 2007-05-14 22:47:27.000 134 -74579.02 -196678.4015584.83 88888.00 2007-05-14 22:47:27.125 134 -74585.43 -196665.6015591.23 88888.00 2007-05-14 22:47:27.250 134 -74579.02 -196665.6015597.62 88888.00 2007-05-14 22:47:27.375 134 -74572.62 -196659.2015604.02 88888.00 2007-05-14 22:47:27.500 134 -74572.62 -196672.0015604.02 88888.00 2007-05-14 22:47:27.625 134 -74566.75 6562.07 -206803.1588888.00 2007-05-14 22:47:27.750 134 121236.90 49200.18 -14745.38 88888.00 2007-05-14 22:47:27.875 134 201571.38 -11468.58 0.00 88888.00 2007-05-14 22:47:28.000 134 -74579.02 -196665.6015604.02 88888.00 2007-05-14 22:47:28.125 134 -74579.02 -196672.0015584.83 88888.00 2007-05-14 22:47:28.250 134 -74579.02 -196672.0015584.83 88888.00 2007-05-14 22:47:28.375 134 -74566.23 -196659.2015604.02 88888.00 2007-05-14 22:47:28.500 134 -74572.62 -196659.2015591.23 88888.00 2007-05-14 22:47:28.625 134 -74585.90 6562.07 -206803.1288888.00 2007-05-14 22:47:28.750 134 121230.50 49200.18 -16383.77 88888.00 2007-05-14 22:47:28.875 134 198294.58 -9830.17 0.00 88888.00 2007-05-14 22:47:29.000 134 -74579.02 -196659.2015591.23 88888.00 2007-05-14 22:47:29.125 134 -74585.43 -196652.8015584.83 88888.00 2007-05-14 22:47:29.250 134 -74585.43 -196652.8015584.83 88888.00 2007-05-14 22:47:29.375 134 -74579.02 -196646.4015604.02 88888.00 2007-05-14 22:47:29.500 134 -74572.62 -196640.0015616.83 88888.00 2007-05-14 22:47:29.625 134 -74566.45 6562.07 -206803.1088888.00 2007-05-14 22:47:29.750 134 121243.30 47561.78 -3276.57 88888.00 2007-05-14 22:47:29.875 134 201571.38 -8191.77 0.00 88888.00 2007-05-14 22:47:30.000 134 -74579.02 -196633.6015604.02 88888.00 2007-05-14 22:47:30.125 134 -74579.02 -196659.2015597.62 88888.00 2007-05-14 22:47:30.250 134 -74579.02 -196665.6015604.02 88888.00 2007-05-14 22:47:30.375 134 -74572.62 -196652.8015597.62 88888.00 2007-05-14 22:47:30.500 134 -74572.62 -196633.6015597.62 88888.00 2007-05-14 22:47:30.625 134 -74572.50 6562.07 -206803.0888888.00 2007-05-14 22:47:30.750 134 121243.30 49200.18 -9830.17 88888.00 2007-05-14 22:47:30.875 134 203209.77 -8191.77 0.00 88888.00 2007-05-14 22:47:31.000 134 -74572.62 -196608.0015597.62 88888.00 2007-05-14 22:47:31.125 134 -74572.62 -196627.2015597.62 88888.00 2007-05-14 22:47:31.250 134 -74572.62 -196633.6015597.62 88888.00 2007-05-14 22:47:31.375 134 -74566.23 -196627.2015591.23 88888.00 2007-05-14 22:47:31.500 134 -74579.02 -196620.8015597.62 88888.00 2007-05-14 22:47:31.625 134 -74566.77 6562.07 -206803.0588888.00 2007-05-14 22:47:31.750 134 121236.90 55753.78 -1638.17 88888.00 2007-05-14 22:47:31.875 134 204848.17 -1638.17 0.00 88888.00 2007-05-14 22:47:32.000 134 -74572.62 -196601.6015604.02 88888.00 2007-05-14 22:47:32.125 134 -74572.62 -196588.8015616.83 88888.00 2007-05-14 22:47:32.250 134 -74572.62 -196601.6015604.02 88888.00 2007-05-14 22:47:32.375 134 -74585.43 -196614.4015604.02 88888.00 2007-05-14 22:47:32.500 134 -74579.02 -196614.4015610.42 88888.00 2007-05-14 22:47:32.625 134 -74571.55 6562.07 -206803.0288888.00 2007-05-14 22:47:32.750 134 121236.90 49200.18 -4914.98 88888.00 2007-05-14 22:47:32.875 134 203209.77 -4914.98 0.00 88888.00 2007-05-14 22:47:33.000 134 -74566.23 -196608.0015616.83 88888.00 2007-05-14 22:47:33.125 134 -74572.62 -196614.4015604.02 88888.00 2007-05-14 22:47:33.250 134 -74579.02 -196614.4015591.23 88888.00 2007-05-14 22:47:33.375 134 -74579.02 -196601.6015597.62 88888.00 2007-05-14 22:47:33.500 134 -74572.62 -196595.2015604.02 88888.00 2007-05-14 22:47:33.625 134 -74572.50 6562.07 -206803.0088888.00 2007-05-14 22:47:33.750 134 121243.30 50838.60 1638.62 88888.00 2007-05-14 22:47:33.875 134 201571.38 -1638.17 0.00 88888.00 2007-05-14 22:47:34.000 134 -74591.82 -196640.0015591.23 88888.00 2007-05-14 22:47:34.125 134 -74591.82 -196627.2015591.23 88888.00 2007-05-14 22:47:34.250 134 -74591.82 -196601.6015591.23 88888.00 2007-05-14 22:47:34.375 134 -74585.43 -196582.4015604.02 88888.00 2007-05-14 22:47:34.500 134 -74572.62 -196588.8015604.02 88888.00 2007-05-14 22:47:34.625 134 -74591.80 6562.07 -206802.9888888.00 2007-05-14 22:47:34.750 134 121236.90 50838.60 6553.82 88888.00 2007-05-14 22:47:34.875 134 196656.20 4915.43 0.00 88888.00 2007-05-14 22:47:35.000 134 -74585.43 -196608.0015591.23 88888.00 2007-05-14 22:47:35.125 134 -74585.43 -196595.2015604.02 88888.00 2007-05-14 22:47:35.250 134 -74585.43 -196588.8015629.62 88888.00 2007-05-14 22:47:35.375 134 -74579.02 -196601.6015610.42 88888.00 2007-05-14 22:47:35.500 134 -74579.02 -196601.6015604.02 88888.00 2007-05-14 22:47:35.625 134 -74572.98 6562.07 -206802.9588888.00 2007-05-14 22:47:35.750 134 121230.50 54115.40 6553.82 88888.00 2007-05-14 22:47:35.875 134 199933.00 4915.43 0.00 88888.00 2007-05-14 22:47:36.000 134 -74585.43 -196582.4015616.83 88888.00 2007-05-14 22:47:36.125 134 -74585.43 -196576.0015616.83 88888.00 2007-05-14 22:47:36.250 134 -74585.43 -196563.2015623.23 88888.00 2007-05-14 22:47:36.375 134 -74572.62 -196576.0015629.62 88888.00 2007-05-14 22:47:36.500 134 -74572.62 -196576.0015623.23 88888.00 2007-05-14 22:47:36.625 134 -74574.10 6562.07 -206802.9288888.00 2007-05-14 22:47:36.750 134 121230.50 47561.80 6553.82 88888.00 2007-05-14 22:47:36.875 134 201571.40 1638.62 0.00 88888.00 2007-05-14 22:47:37.000 134 -74566.23 -196582.4015610.42 88888.00 2007-05-14 22:47:37.125 134 -74572.62 -196582.4015610.42 88888.00 2007-05-14 22:47:37.250 134 -74579.02 -196582.4015616.83 88888.00 2007-05-14 22:47:37.375 134 -74579.02 -196595.2015623.23 88888.00 2007-05-14 22:47:37.500 134 -74579.02 -196595.2015616.83 88888.00 2007-05-14 22:47:37.625 134 -74572.85 6562.07 -206802.9088888.00 2007-05-14 22:47:37.750 134 121230.50 52477.00 4915.43 88888.00 2007-05-14 22:47:37.875 134 201571.40 3277.03 0.00 88888.00 2007-05-14 22:47:38.000 134 -74591.82 -196595.2015610.42 88888.00 2007-05-14 22:47:38.125 134 -74579.02 -196582.4015616.83 88888.00 2007-05-14 22:47:38.250 134 -74579.02 -196582.4015629.62 88888.00 2007-05-14 22:47:38.375 134 -74579.02 -196588.8015623.23 88888.00 2007-05-14 22:47:38.500 134 -74579.02 -196582.4015636.02 88888.00 2007-05-14 22:47:38.625 134 -74574.32 6562.07 -206802.8888888.00 2007-05-14 22:47:38.750 134 121249.70 52477.00 3277.03 88888.00 2007-05-14 22:47:38.875 134 199933.00 1638.62 0.00 88888.00 2007-05-14 22:47:39.000 134 -74585.43 -196582.4015623.23 88888.00 2007-05-14 22:47:39.125 134 -74579.02 -196582.4015629.62 88888.00 2007-05-14 22:47:39.250 134 -74579.02 -196588.8015629.62 88888.00 2007-05-14 22:47:39.375 134 -74585.43 -196582.4015636.02 88888.00 2007-05-14 22:47:39.500 134 -74579.02 -196601.6015629.62 88888.00 2007-05-14 22:47:39.625 134 -74578.00 6562.07 -206802.8588888.00 2007-05-14 22:47:39.750 134 121230.50 47561.80 0.23 88888.00 2007-05-14 22:47:39.875 134 201571.38 -4914.98 0.00 88888.00 2007-05-14 22:47:41.000 134 -74579.02 -196627.2015636.02 88888.00 2007-05-14 22:47:41.125 134 -74566.23 -196608.0015648.83 88888.00 2007-05-14 22:47:41.250 134 -74566.23 -196614.4015629.62 88888.00 2007-05-14 22:47:41.375 134 -74579.02 -196614.4015610.42 88888.00 2007-05-14 22:47:41.500 134 -74579.02 -196608.0015610.42 88888.00 2007-05-14 22:47:41.625 134 -74579.05 6562.07 -206802.8388888.00 2007-05-14 22:47:41.750 134 121249.70 50838.60 1638.62 88888.00 2007-05-14 22:47:41.875 134 204848.20 4915.43 0.00 88888.00 2007-05-14 22:47:41.000 134 -74572.62 -196595.2015629.62 88888.00 2007-05-14 22:47:41.125 134 -74572.62 -196608.0015616.83 88888.00 2007-05-14 22:47:41.250 134 -74579.02 -196608.0015616.83 88888.00 2007-05-14 22:47:41.375 134 -74579.02 -196595.2015642.42 88888.00 2007-05-14 22:47:41.500 134 -74572.62 -196601.6015642.42 88888.00 2007-05-14 22:47:41.625 134 -74578.90 6562.07 -206802.8088888.00 2007-05-14 22:47:41.750 134 121236.90 50838.57 -4914.98 88888.00 2007-05-14 22:47:41.875 134 198294.58 -8191.77 0.00 88888.00 2007-05-14 22:47:42.000 134 -74579.02 -196620.8015616.83 88888.00 2007-05-14 22:47:42.125 134 -74585.43 -196620.8015623.23 88888.00 2007-05-14 22:47:42.250 134 -74579.02 -196614.4015636.02 88888.00 2007-05-14 22:47:42.375 134 -74579.02 -196588.8015636.02 88888.00 2007-05-14 22:47:42.500 134 -74572.62 -196588.8015623.23 88888.00 2007-05-14 22:47:42.625 134 -74579.80 6562.07 -206802.7788888.00 2007-05-14 22:47:42.750 134 121230.50 52476.97 -3276.57 88888.00 2007-05-14 22:47:42.875 134 198294.58 -4914.98 0.00 88888.00 2007-05-14 22:47:43.000 134 -74585.43 -196633.6015629.62 88888.00 2007-05-14 22:47:43.125 134 -74585.43 -196608.0015648.83 88888.00 2007-05-14 22:47:43.250 134 -74579.02 -196608.0015642.42 88888.00 2007-05-14 22:47:43.375 134 -74579.02 -196614.4015655.23 88888.00 2007-05-14 22:47:43.500 134 -74585.43 -196608.0015655.23 88888.00 2007-05-14 22:47:43.625 134 -74578.35 6562.07 -206802.7588888.00 2007-05-14 22:47:43.750 134 121236.90 54115.40 3277.03 88888.00 2007-05-14 22:47:43.875 134 201571.38 -1638.17 0.00 88888.00 2007-05-14 22:47:44.000 134 -74579.02 -196627.2015636.02 88888.00 2007-05-14 22:47:44.125 134 -74585.43 -196633.6015629.62 88888.00 2007-05-14 22:47:44.250 134 -74591.82 -196627.2015629.62 88888.00 2007-05-14 22:47:44.375 134 -74598.23 -196620.8015642.42 88888.00 2007-05-14 22:47:44.500 134 -74591.82 -196608.0015655.23 88888.00 2007-05-14 22:47:44.625 134 -74580.30 6562.07 -206802.7388888.00 2007-05-14 22:47:44.750 134 121224.10 52476.97 -1638.17 88888.00 2007-05-14 22:47:44.875 134 199933.00 0.23 0.00 88888.00 2007-05-14 22:47:45.000 134 -74579.02 -196601.6015642.42 88888.00 2007-05-14 22:47:45.125 134 -74579.02 -196608.0015642.42 88888.00 2007-05-14 22:47:45.250 134 -74585.43 -196601.6015648.83 88888.00 2007-05-14 22:47:45.375 134 -74579.02 -196601.6015668.02 88888.00 2007-05-14 22:47:45.500 134 -74572.62 -196614.4015680.83 88888.00 2007-05-14 22:47:45.625 134 -74573.88 6562.07 -206802.7088888.00 2007-05-14 22:47:45.750 134 121243.30 52476.97 -1638.17 88888.00 2007-05-14 22:47:45.875 134 201571.40 0.23 0.00 88888.00 2007-05-14 22:47:46.000 134 -74579.02 -196595.2015642.42 88888.00 2007-05-14 22:47:46.125 134 -74572.62 -196582.4015655.23 88888.00 2007-05-14 22:47:46.250 134 -74579.02 -196595.2015648.83 88888.00 2007-05-14 22:47:46.375 134 -74572.62 -196601.6015655.23 88888.00 2007-05-14 22:47:46.500 134 -74579.02 -196595.2015655.23 88888.00 2007-05-14 22:47:46.625 134 -74574.32 6562.07 -206802.6788888.00 2007-05-14 22:47:46.750 134 121230.50 54115.40 6553.82 88888.00 2007-05-14 22:47:46.875 134 201571.40 4915.43 0.00 88888.00 2007-05-14 22:47:47.000 134 -74585.43 -196595.2015642.42 88888.00 2007-05-14 22:47:47.125 134 -74591.82 -196608.0015629.62 88888.00 2007-05-14 22:47:47.250 134 -74585.43 -196614.4015642.42 88888.00 2007-05-14 22:47:47.375 134 -74579.02 -196614.4015648.83 88888.00 2007-05-14 22:47:47.500 134 -74572.62 -196601.6015655.23 88888.00 2007-05-14 22:47:47.625 134 -74567.52 6562.07 -206802.6588888.00 2007-05-14 22:47:47.750 134 121230.50 52477.00 4915.43 88888.00 2007-05-14 22:47:47.875 134 201571.40 3277.03 0.00 88888.00 2007-05-14 22:47:48.000 134 -74572.62 -196595.2015668.02 88888.00 2007-05-14 22:47:48.125 134 -74572.62 -196601.6015655.23 88888.00 2007-05-14 22:47:48.250 134 -74579.02 -196614.4015648.83 88888.00 2007-05-14 22:47:48.375 134 -74591.82 -196608.0015655.23 88888.00 2007-05-14 22:47:48.500 134 -74591.82 -196614.4015648.83 88888.00 2007-05-14 22:47:48.625 134 -74590.57 6562.07 -206802.6288888.00 2007-05-14 22:47:48.750 134 121236.90 50838.57 -4914.98 88888.00 2007-05-14 22:47:48.875 134 198294.58 -1638.17 0.00 88888.00 2007-05-14 22:47:50.000 134 -74579.02 -196595.2015668.02 88888.00 2007-05-14 22:47:50.125 134 -74579.02 -196595.2015661.62 88888.00 2007-05-14 22:47:50.250 134 -74579.02 -196588.8015668.02 88888.00 2007-05-14 22:47:50.375 134 -74572.62 -196601.6015661.62 88888.00 2007-05-14 22:47:50.500 134 -74572.62 -196595.2015648.83 88888.00 2007-05-14 22:47:50.625 134 -74566.93 6562.07 -206802.6088888.00 2007-05-14 22:47:50.750 134 121243.30 54115.40 8192.23 88888.00 2007-05-14 22:47:50.875 134 201571.40 8192.23 0.00 88888.00 2007-05-14 22:47:51.000 134 -74572.62 -196595.2015668.02 88888.00 2007-05-14 22:47:51.125 134 -74572.62 -196601.6015668.02 88888.00 2007-05-14 22:47:51.250 134 -74579.02 -196595.2015661.62 88888.00 2007-05-14 22:47:51.375 134 -74585.43 -196601.6015661.62 88888.00 2007-05-14 22:47:51.500 134 -74585.43 -196595.2015674.42 88888.00 2007-05-14 22:47:51.625 134 -74571.27 6562.07 -206802.5888888.00 2007-05-14 22:47:51.750 134 121236.90 49200.20 8192.23 88888.00 2007-05-14 22:47:51.875 134 203209.80 4915.43 0.00 88888.00 2007-05-14 22:47:52.000 134 -74579.02 -196588.8015668.02 88888.00 2007-05-14 22:47:52.125 134 -74579.02 -196601.6015648.83 88888.00 2007-05-14 22:47:52.250 134 -74591.82 -196595.2015655.23 88888.00 2007-05-14 22:47:52.375 134 -74579.02 -196588.8015668.02 88888.00 2007-05-14 22:47:52.500 134 -74579.02 -196588.8015668.02 88888.00 2007-05-14 22:47:52.625 134 -74579.30 6562.07 -206802.5588888.00 2007-05-14 22:47:52.750 134 121230.50 52477.00 4915.43 88888.00 2007-05-14 22:47:52.875 134 199933.00 4915.43 0.00 88888.00 2007-05-14 22:47:52.000 134 -74579.02 -196569.6015680.83 88888.00 2007-05-14 22:47:52.125 134 -74579.02 -196569.6015687.23 88888.00 2007-05-14 22:47:52.250 134 -74572.62 -196576.0015680.83 88888.00 2007-05-14 22:47:52.375 134 -74572.62 -196569.6015668.02 88888.00 2007-05-14 22:47:52.500 134 -74579.02 -196569.6015661.62 88888.00 2007-05-14 22:47:52.625 134 -74574.40 6562.07 -206802.5288888.00 2007-05-14 22:47:52.750 134 121236.90 54115.40 6553.82 88888.00 2007-05-14 22:47:52.875 134 199933.00 1638.62 0.00 88888.00 2007-05-14 22:47:53.000 134 -74579.02 -196588.8015661.62 88888.00 2007-05-14 22:47:53.125 134 -74579.02 -196595.2015668.02 88888.00 2007-05-14 22:47:53.250 134 -74579.02 -196601.6015655.23 88888.00 2007-05-14 22:47:53.375 134 -74579.02 -196582.4015674.42 88888.00 2007-05-14 22:47:53.500 134 -74579.02 -196569.6015674.42 88888.00 2007-05-14 22:47:53.625 134 -74574.25 6562.07 -206802.5088888.00 2007-05-14 22:47:53.750 134 121243.30 50838.60 9830.62 88888.00 2007-05-14 22:47:53.875 134 199933.00 6553.82 0.00 88888.00 2007-05-14 22:47:54.000 134 -74579.02 -196576.0015674.42 88888.00 2007-05-14 22:47:54.125 134 -74585.43 -196588.8015668.02 88888.00 2007-05-14 22:47:54.250 134 -74585.43 -196582.4015668.02 88888.00 2007-05-14 22:47:54.375 134 -74585.43 -196582.4015680.83 88888.00 2007-05-14 22:47:54.500 134 -74579.02 -196588.8015674.42 88888.00 2007-05-14 22:47:54.625 134 -74585.45 6562.07 -206802.4888888.00 2007-05-14 22:47:54.750 134 121243.30 52477.00 3277.03 88888.00 2007-05-14 22:47:54.875 134 198294.60 4915.43 0.00 88888.00 2007-05-14 22:47:55.000 134 -74579.02 -196556.8015668.02 88888.00 2007-05-14 22:47:55.125 134 -74579.02 -196563.2015668.02 88888.00 2007-05-14 22:47:55.250 134 -74585.43 -196582.4015661.62 88888.00 2007-05-14 22:47:55.375 134 -74591.82 -196595.2015661.62 88888.00 2007-05-14 22:47:55.500 134 -74585.43 -196588.8015668.02 88888.00 2007-05-14 22:47:55.625 134 -74578.18 6562.07 -206802.4588888.00 2007-05-14 22:47:55.750 134 121236.90 50838.60 6553.82 88888.00 2007-05-14 22:47:55.875 134 199933.00 8192.23 0.00 88888.00 2007-05-14 22:47:56.000 134 -74585.43 -196550.4015687.23 88888.00 2007-05-14 22:47:56.125 134 -74585.43 -196563.2015687.23 88888.00 2007-05-14 22:47:56.250 134 -74585.43 -196582.4015674.42 88888.00 2007-05-14 22:47:56.375 134 -74585.43 -196569.6015668.02 88888.00 2007-05-14 22:47:56.500 134 -74585.43 -196556.8015680.83 88888.00 2007-05-14 22:47:56.625 134 -74579.40 6562.07 -206802.4288888.00 2007-05-14 22:47:56.750 134 121236.90 52477.00 11469.02 88888.00 2007-05-14 22:47:56.875 134 201571.40 6553.82 0.00 88888.00 2007-05-14 22:47:57.000 134 -74572.62 -196576.0015674.42 88888.00 2007-05-14 22:47:57.125 134 -74579.02 -196550.4015687.23 88888.00 2007-05-14 22:47:57.250 134 -74572.62 -196556.8015700.02 88888.00 2007-05-14 22:47:57.375 134 -74572.62 -196582.4015687.23 88888.00 2007-05-14 22:47:57.500 134 -74579.02 -196588.8015668.02 88888.00 2007-05-14 22:47:57.625 134 -74580.10 6562.07 -206802.4088888.00 2007-05-14 22:47:57.750 134 121236.90 52477.00 1638.62 88888.00 2007-05-14 22:47:57.875 134 196656.20 0.23 0.00 88888.00 2007-05-14 22:47:58.000 134 -74591.82 -196595.2015668.02 88888.00 2007-05-14 22:47:58.125 134 -74591.82 -196582.4015687.23 88888.00 2007-05-14 22:47:58.250 134 -74585.43 -196588.8015674.42 88888.00 2007-05-14 22:47:58.375 134 -74585.43 -196588.8015674.42 88888.00 2007-05-14 22:47:58.500 134 -74585.43 -196588.8015674.42 88888.00 2007-05-14 22:47:58.625 134 -74585.25 6562.07 -206802.3888888.00 2007-05-14 22:47:58.750 134 121236.90 52477.00 3277.03 88888.00 2007-05-14 22:47:58.875 134 199933.00 3277.03 0.00 88888.00 2007-05-14 22:47:59.000 134 -74598.23 -196601.6015668.02 88888.00 2007-05-14 22:47:59.125 134 -74591.82 -196608.0015661.62 88888.00 2007-05-14 22:47:59.250 134 -74591.82 -196582.4015680.83 88888.00 2007-05-14 22:47:59.375 134 -74585.43 -196563.2015687.23 88888.00 2007-05-14 22:47:59.500 134 -74579.02 -196563.2015693.62 88888.00 2007-05-14 22:47:59.625 134 -74560.75 6562.07 -206802.3588888.00 2007-05-14 22:47:59.750 134 121230.50 50838.60 4915.43 88888.00 2007-05-14 22:47:59.875 134 201571.40 3277.03 0.00 88888.00 2007-05-14 22:48:00.000 134 -74591.82 -196588.8015680.83 88888.00 2007-05-14 22:48:00.125 134 -74585.43 -196563.2015687.23 88888.00 2007-05-14 22:48:00.250 134 -74579.02 -196563.2015693.62 88888.00 2007-05-14 22:48:00.375 134 -74585.43 -196576.0015680.83 88888.00 2007-05-14 22:48:00.500 134 -74591.82 -196588.8015680.83 88888.00 2007-05-14 22:48:00.625 134 -74597.10 6562.07 -206802.3388888.00 2007-05-14 22:48:00.750 134 121243.30 49200.20 4915.43 88888.00 2007-05-14 22:48:00.875 134 196656.20 8192.23 0.00 88888.00 2007-05-14 22:48:02.000 134 -74585.43 -196582.4015687.23 88888.00 2007-05-14 22:48:02.125 134 -74591.82 -196595.2015674.42 88888.00 2007-05-14 22:48:02.250 134 -74585.43 -196595.2015661.62 88888.00 2007-05-14 22:48:02.375 134 -74585.43 -196582.4015668.02 88888.00 2007-05-14 22:48:02.500 134 -74585.43 -196563.2015680.83 88888.00 2007-05-14 22:48:02.625 134 -74584.05 6562.07 -206802.3088888.00 2007-05-14 22:48:02.750 134 121224.10 50838.60 13107.42 88888.00 2007-05-14 22:48:02.875 134 201571.40 14745.83 0.00 88888.00 2007-05-14 22:48:03.000 134 -74566.23 -196550.4015687.23 88888.00 2007-05-14 22:48:03.125 134 -74566.23 -196563.2015693.62 88888.00 2007-05-14 22:48:03.250 134 -74566.23 -196582.4015680.83 88888.00 2007-05-14 22:48:03.375 134 -74579.02 -196582.4015680.83 88888.00 2007-05-14 22:48:03.500 134 -74585.43 -196550.4015693.62 88888.00 2007-05-14 22:48:03.625 134 -74573.95 6562.07 -206802.2788888.00 2007-05-14 22:48:03.750 134 121236.90 54115.40 16384.22 88888.00 2007-05-14 22:48:03.875 134 198294.60 11469.02 0.00 88888.00 2007-05-14 22:48:04.000 134 -74591.82 -196569.6015674.42 88888.00 2007-05-14 22:48:04.125 134 -74591.82 -196569.6015680.83 88888.00 2007-05-14 22:48:04.250 134 -74579.02 -196576.0015693.62 88888.00 2007-05-14 22:48:04.375 134 -74585.43 -196588.8015693.62 88888.00 2007-05-14 22:48:04.500 134 -74585.43 -196582.4015680.83 88888.00 2007-05-14 22:48:04.625 134 -74579.48 6562.07 -206802.2588888.00 2007-05-14 22:48:04.750 134 121243.30 49200.20 9830.62 88888.00 2007-05-14 22:48:04.875 134 201571.40 8192.23 0.00 88888.00 2007-05-14 22:48:05.000 134 -74572.62 -196582.4015706.42 88888.00 2007-05-14 22:48:05.125 134 -74572.62 -196582.4015693.62 88888.00 2007-05-14 22:48:05.250 134 -74579.02 -196582.4015674.42 88888.00 2007-05-14 22:48:05.375 134 -74585.43 -196576.0015687.23 88888.00 2007-05-14 22:48:05.500 134 -74579.02 -196576.0015693.62 88888.00 2007-05-14 22:48:05.625 134 -74578.40 6562.07 -206802.2388888.00 2007-05-14 22:48:05.750 134 121243.30 50838.60 8192.23 88888.00 2007-05-14 22:48:05.875 134 201571.40 9830.62 0.00 88888.00 2007-05-14 22:48:06.000 134 -74579.02 -196576.0015693.62 88888.00 2007-05-14 22:48:06.125 134 -74579.02 -196582.4015680.83 88888.00 2007-05-14 22:48:06.250 134 -74585.43 -196582.4015674.42 88888.00 2007-05-14 22:48:06.375 134 -74585.43 -196569.6015687.23 88888.00 2007-05-14 22:48:06.500 134 -74585.43 -196556.8015700.02 88888.00 2007-05-14 22:48:06.625 134 -74590.93 6562.07 -206802.2088888.00 2007-05-14 22:48:06.750 134 121236.90 49200.20 14745.83 88888.00 2007-05-14 22:48:06.875 134 199933.00 11469.02 0.00 88888.00 2007-05-14 22:48:07.000 134 -74579.02 -196563.2015687.23 88888.00 2007-05-14 22:48:07.125 134 -74566.23 -196544.0015706.42 88888.00 2007-05-14 22:48:07.250 134 -74559.82 -196576.0015693.62 88888.00 2007-05-14 22:48:07.375 134 -74566.23 -196588.8015687.23 88888.00 2007-05-14 22:48:07.500 134 -74566.23 -196569.6015693.62 88888.00 2007-05-14 22:48:07.625 134 -74554.62 6562.07 -206802.1788888.00 2007-05-14 22:48:07.750 134 121230.50 52477.00 9830.62 88888.00 2007-05-14 22:48:07.875 134 204848.20 9830.62 0.00 88888.00 2007-05-14 22:48:08.000 134 -74572.62 -196563.2015674.42 88888.00 2007-05-14 22:48:08.125 134 -74572.62 -196569.6015693.62 88888.00 2007-05-14 22:48:08.250 134 -74566.23 -196563.2015700.02 88888.00 2007-05-14 22:48:08.375 134 -74572.62 -196544.0015687.23 88888.00 2007-05-14 22:48:08.500 134 -74579.02 -196544.0015687.23 88888.00 2007-05-14 22:48:08.625 134 -74573.48 6562.07 -206802.1588888.00 2007-05-14 22:48:08.750 134 121249.70 54115.40 11469.02 88888.00 2007-05-14 22:48:08.875 134 199933.00 14745.83 0.00 88888.00 2007-05-14 22:48:08.000 134 -74572.62 -196556.8015680.83 88888.00 2007-05-14 22:48:08.125 134 -74579.02 -196563.2015680.83 88888.00 2007-05-14 22:48:08.250 134 -74579.02 -196544.0015693.62 88888.00 2007-05-14 22:48:08.375 134 -74572.62 -196556.8015693.62 88888.00 2007-05-14 22:48:08.500 134 -74579.02 -196563.2015693.62 88888.00 2007-05-14 22:48:08.625 134 -74578.48 6562.07 -206802.1288888.00 2007-05-14 22:48:08.750 134 121236.90 49200.20 11469.02 88888.00 2007-05-14 22:48:08.875 134 201571.40 6553.82 0.00 88888.00 2007-05-14 22:48:09.000 134 -74566.23 -196563.2015700.02 88888.00 2007-05-14 22:48:09.125 134 -74553.43 -196556.8015700.02 88888.00 2007-05-14 22:48:09.250 134 -74572.62 -196544.0015706.42 88888.00 2007-05-14 22:48:09.375 134 -74572.62 -196550.4015712.83 88888.00 2007-05-14 22:48:09.500 134 -74572.62 -196556.8015700.02 88888.00 2007-05-14 22:48:09.625 134 -74567.60 6562.07 -206802.1088888.00 2007-05-14 22:48:09.750 134 121243.30 50838.60 11469.02 88888.00 2007-05-14 22:48:09.875 134 201571.40 11469.02 0.00 88888.00 2007-05-14 22:48:10.000 134 -74566.23 -196531.2015712.83 88888.00 2007-05-14 22:48:10.125 134 -74566.23 -196556.8015693.62 88888.00 2007-05-14 22:48:10.250 134 -74579.02 -196569.6015668.02 88888.00 2007-05-14 22:48:10.375 134 -74585.43 -196563.2015700.02 88888.00 2007-05-14 22:48:10.500 134 -74585.43 -196556.8015700.02 88888.00 2007-05-14 22:48:10.625 134 -74584.43 6562.07 -206802.0888888.00 2007-05-14 22:48:10.750 134 121249.70 50838.60 11469.02 88888.00 2007-05-14 22:48:10.875 134 198294.60 6553.82 0.00 88888.00 2007-05-14 22:48:11.000 134 -74579.02 -196550.4015706.42 88888.00 2007-05-14 22:48:11.125 134 -74579.02 -196524.8015712.83 88888.00 2007-05-14 22:48:11.250 134 -74572.62 -196537.6015706.42 88888.00 2007-05-14 22:48:11.375 134 -74579.02 -196544.0015700.02 88888.00 2007-05-14 22:48:11.500 134 -74572.62 -196550.4015700.02 88888.00 2007-05-14 22:48:11.625 134 -74565.60 6562.07 -206802.0588888.00 2007-05-14 22:48:11.750 134 121243.30 57392.20 11469.02 88888.00 2007-05-14 22:48:11.875 134 203209.80 16384.22 0.00 88888.00 2007-05-14 22:48:13.000 134 -74585.43 -196556.8015693.62 88888.00 2007-05-14 22:48:13.125 134 -74585.43 -196563.2015700.02 88888.00 2007-05-14 22:48:13.250 134 -74579.02 -196550.4015693.62 88888.00 2007-05-14 22:48:13.375 134 -74572.62 -196550.4015693.62 88888.00 2007-05-14 22:48:13.500 134 -74579.02 -196550.4015693.62 88888.00 2007-05-14 22:48:13.625 134 -74572.27 6562.07 -206802.0288888.00 2007-05-14 22:48:13.750 134 121230.50 52477.00 21299.42 88888.00 2007-05-14 22:48:13.875 134 204848.20 16384.22 0.00 88888.00 2007-05-14 22:48:14.000 134 -74566.23 -196544.0015700.02 88888.00 2007-05-14 22:48:14.125 134 -74572.62 -196550.4015700.02 88888.00 2007-05-14 22:48:14.250 134 -74572.62 -196556.8015693.62 88888.00 2007-05-14 22:48:14.375 134 -74572.62 -196544.0015706.42 88888.00 2007-05-14 22:48:14.500 134 -74566.23 -196518.4015700.02 88888.00 2007-05-14 22:48:14.625 134 -74560.55 6562.07 -206802.0088888.00 2007-05-14 22:48:14.750 134 121230.50 52477.00 18022.62 88888.00 2007-05-14 22:48:14.875 134 204848.20 13107.42 0.00 88888.00 2007-05-14 22:48:15.000 134 -74559.82 -196563.2015680.83 88888.00 2007-05-14 22:48:15.125 134 -74572.62 -196563.2015687.23 88888.00 2007-05-14 22:48:15.250 134 -74585.43 -196556.8015693.62 88888.00 2007-05-14 22:48:15.375 134 -74585.43 -196544.0015693.62 88888.00 2007-05-14 22:48:15.500 134 -74579.02 -196544.0015680.83 88888.00 2007-05-14 22:48:15.625 134 -74566.55 6562.07 -206801.9888888.00 2007-05-14 22:48:15.750 134 121243.30 54115.40 16384.22 88888.00 2007-05-14 22:48:15.875 134 203209.80 16384.22 0.00 88888.00 2007-05-14 22:48:16.000 134 -74559.82 -196524.8015719.23 88888.00 2007-05-14 22:48:16.125 134 -74572.62 -196524.8015706.42 88888.00 2007-05-14 22:48:16.250 134 -74572.62 -196524.8015700.02 88888.00 2007-05-14 22:48:16.375 134 -74572.62 -196537.6015700.02 88888.00 2007-05-14 22:48:16.500 134 -74579.02 -196531.2015712.83 88888.00 2007-05-14 22:48:16.625 134 -74572.48 6562.07 -206801.9588888.00 2007-05-14 22:48:16.750 134 121249.70 52477.00 21299.42 88888.00 2007-05-14 22:48:16.875 134 201571.40 19661.03 0.00 88888.00 2007-05-14 22:48:17.000 134 -74579.02 -196512.0015719.23 88888.00 2007-05-14 22:48:17.125 134 -74572.62 -196512.0015712.83 88888.00 2007-05-14 22:48:17.250 134 -74572.62 -196518.4015712.83 88888.00 2007-05-14 22:48:17.375 134 -74579.02 -196524.8015706.42 88888.00 2007-05-14 22:48:17.500 134 -74579.02 -196537.6015706.42 88888.00 2007-05-14 22:48:17.625 134 -74578.88 6562.07 -206801.9288888.00 2007-05-14 22:48:17.750 134 121243.30 52477.00 21299.42 88888.00 2007-05-14 22:48:17.875 134 203209.80 18022.62 0.00 88888.00 2007-05-14 22:48:18.000 134 -74566.23 -196524.8015712.83 88888.00 2007-05-14 22:48:18.125 134 -74566.23 -196512.0015712.83 88888.00 2007-05-14 22:48:18.250 134 -74566.23 -196531.2015712.83 88888.00 2007-05-14 22:48:18.375 134 -74566.23 -196531.2015712.83 88888.00 2007-05-14 22:48:18.500 134 -74572.62 -196524.8015706.42 88888.00 2007-05-14 22:48:18.625 134 -74572.65 6562.07 -206801.9088888.00 2007-05-14 22:48:18.750 134 121236.90 52477.00 26214.62 88888.00 2007-05-14 22:48:18.875 134 204848.20 22937.83 0.00 88888.00 2007-05-14 22:48:19.000 134 -74585.43 -196544.0015700.02 88888.00 2007-05-14 22:48:19.125 134 -74585.43 -196531.2015700.02 88888.00 2007-05-14 22:48:19.250 134 -74572.62 -196544.0015725.62 88888.00 2007-05-14 22:48:19.375 134 -74566.23 -196537.6015732.02 88888.00 2007-05-14 22:48:19.500 134 -74566.23 -196518.4015725.62 88888.00 2007-05-14 22:48:19.625 134 -74560.80 6562.07 -206801.8888888.00 2007-05-14 22:48:19.750 134 121236.90 47561.80 22937.83 88888.00 2007-05-14 22:48:19.875 134 206486.60 21299.42 0.00 88888.00 2007-05-14 22:48:20.000 134 -74572.62 -196531.2015700.02 88888.00 2007-05-14 22:48:20.125 134 -74572.62 -196537.6015700.02 88888.00 2007-05-14 22:48:20.250 134 -74566.23 -196550.4015706.42 88888.00 2007-05-14 22:48:20.375 134 -74566.23 -196544.0015706.42 88888.00 2007-05-14 22:48:20.500 134 -74572.62 -196524.8015712.83 88888.00 2007-05-14 22:48:20.625 134 -74555.05 6562.07 -206801.8588888.00 2007-05-14 22:48:20.750 134 121236.90 52477.00 26214.62 88888.00 2007-05-14 22:48:20.875 134 206486.60 19661.03 0.00 88888.00 2007-05-14 22:48:21.000 134 -74566.23 -196544.0015719.23 88888.00 2007-05-14 22:48:21.125 134 -74572.62 -196531.2015712.83 88888.00 2007-05-14 22:48:21.250 134 -74566.23 -196518.4015719.23 88888.00 2007-05-14 22:48:21.375 134 -74559.82 -196531.2015719.23 88888.00 2007-05-14 22:48:21.500 134 -74553.43 -196531.2015719.23 88888.00 2007-05-14 22:48:21.625 134 -74554.32 6562.07 -206801.8388888.00 2007-05-14 22:48:21.750 134 121249.70 52477.00 19661.03 88888.00 2007-05-14 22:48:21.875 134 206486.60 18022.62 0.00 88888.00 2007-05-14 22:48:22.000 134 -74559.82 -196537.6015738.42 88888.00 2007-05-14 22:48:22.125 134 -74566.23 -196550.4015725.62 88888.00 2007-05-14 22:48:22.250 134 -74566.23 -196544.0015712.83 88888.00 2007-05-14 22:48:22.375 134 -74572.62 -196524.8015725.62 88888.00 2007-05-14 22:48:22.500 134 -74572.62 -196544.0015712.83 88888.00 2007-05-14 22:48:22.625 134 -74579.05 6562.07 -206801.8088888.00 2007-05-14 22:48:22.750 134 121230.50 54115.40 13107.42 88888.00 2007-05-14 22:48:22.875 134 199933.00 14745.83 0.00 88888.00 2007-05-14 22:48:23.000 134 -74579.02 -196512.0015712.83 88888.00 2007-05-14 22:48:23.125 134 -74579.02 -196524.8015700.02 88888.00 2007-05-14 22:48:23.250 134 -74585.43 -196544.0015712.83 88888.00 2007-05-14 22:48:23.375 134 -74591.82 -196531.2015719.23 88888.00 2007-05-14 22:48:23.500 134 -74579.02 -196518.4015719.23 88888.00 2007-05-14 22:48:23.625 134 -74572.85 6562.07 -206801.7788888.00 2007-05-14 22:48:23.750 134 121236.90 50838.60 22937.83 88888.00 2007-05-14 22:48:23.875 134 201571.40 22937.83 0.00 88888.00 2007-05-14 22:48:24.000 134 -74572.62 -196518.4015732.02 88888.00 2007-05-14 22:48:24.125 134 -74572.62 -196531.2015732.02 88888.00 2007-05-14 22:48:24.250 134 -74579.02 -196531.2015732.02 88888.00 2007-05-14 22:48:24.375 134 -74585.43 -196524.8015732.02 88888.00 2007-05-14 22:48:24.500 134 -74579.02 -196524.8015732.02 88888.00 2007-05-14 22:48:24.625 134 -74574.40 6562.07 -206801.7588888.00 2007-05-14 22:48:24.750 134 121243.30 52477.00 21299.42 88888.00 2007-05-14 22:48:24.875 134 203209.80 21299.42 0.00 88888.00 2007-05-14 22:48:25.000 134 -74566.23 -196537.6015712.83 88888.00 2007-05-14 22:48:25.125 134 -74572.62 -196544.0015725.62 88888.00 2007-05-14 22:48:25.250 134 -74572.62 -196537.6015725.62 88888.00 2007-05-14 22:48:25.375 134 -74572.62 -196531.2015738.42 88888.00 2007-05-14 22:48:25.500 134 -74566.23 -196531.2015744.83 88888.00 2007-05-14 22:48:25.625 134 -74559.95 6562.07 -206801.7388888.00 2007-05-14 22:48:25.750 134 121236.90 52477.00 21299.42 88888.00 2007-05-14 22:48:25.875 134 206486.60 16384.22 0.00 88888.00 2007-05-14 22:48:26.000 134 -74585.43 -196556.8015719.23 88888.00 2007-05-14 22:48:26.125 134 -74579.02 -196569.6015738.42 88888.00 2007-05-14 22:48:26.250 134 -74579.02 -196563.2015732.02 88888.00 2007-05-14 22:48:26.375 134 -74572.62 -196550.4015732.02 88888.00 2007-05-14 22:48:26.500 134 -74559.82 -196537.6015738.42 88888.00 2007-05-14 22:48:26.625 134 -74554.00 6562.07 -206801.7088888.00 2007-05-14 22:48:26.750 134 121236.90 50838.60 16384.22 88888.00 2007-05-14 22:48:26.875 134 201571.40 16384.22 0.00 88888.00 2007-05-14 22:48:27.000 134 -74559.82 -196544.0015751.23 88888.00 2007-05-14 22:48:27.125 134 -74566.23 -196544.0015738.42 88888.00 2007-05-14 22:48:27.250 134 -74572.62 -196550.4015725.62 88888.00 2007-05-14 22:48:27.375 134 -74579.02 -196531.2015732.02 88888.00 2007-05-14 22:48:27.500 134 -74579.02 -196512.0015744.83 88888.00 2007-05-14 22:48:27.625 134 -74561.52 6562.07 -206801.6788888.00 2007-05-14 22:48:27.750 134 121236.90 54115.40 26214.62 88888.00 2007-05-14 22:48:27.875 134 203209.80 26214.62 0.00 88888.00 2007-05-14 22:48:28.000 134 -74572.62 -196518.4015744.83 88888.00 2007-05-14 22:48:28.125 134 -74566.23 -196531.2015744.83 88888.00 2007-05-14 22:48:28.250 134 -74572.62 -196544.0015744.83 88888.00 2007-05-14 22:48:28.375 134 -74572.62 -196531.2015757.62 88888.00 2007-05-14 22:48:28.500 134 -74572.62 -196512.0015757.62 88888.00 2007-05-14 22:48:28.625 134 -74560.12 6562.07 -206801.6588888.00 2007-05-14 22:48:28.750 134 121249.70 52477.00 26214.62 88888.00 2007-05-14 22:48:28.875 134 206486.60 18022.62 0.00 88888.00 2007-05-14 22:48:29.000 134 -74566.23 -196537.6015757.62 88888.00 2007-05-14 22:48:29.125 134 -74566.23 -196531.2015751.23 88888.00 2007-05-14 22:48:29.250 134 -74572.62 -196531.2015751.23 88888.00 2007-05-14 22:48:29.375 134 -74579.02 -196556.8015744.83 88888.00 2007-05-14 22:48:29.500 134 -74585.43 -196537.6015751.23 88888.00 2007-05-14 22:48:29.625 134 -74578.52 6562.07 -206801.6288888.00 2007-05-14 22:48:29.750 134 121243.30 50838.60 22937.83 88888.00 2007-05-14 22:48:29.875 134 204848.20 22937.83 0.00 88888.00 2007-05-14 22:48:30.000 134 -74566.23 -196531.2015738.42 88888.00 2007-05-14 22:48:30.125 134 -74559.82 -196537.6015738.42 88888.00 2007-05-14 22:48:30.250 134 -74559.82 -196524.8015732.02 88888.00 2007-05-14 22:48:30.375 134 -74566.23 -196499.2015744.83 88888.00 2007-05-14 22:48:30.500 134 -74572.62 -196499.2015751.23 88888.00 2007-05-14 22:48:30.625 134 -74577.70 6562.07 -206801.6088888.00 2007-05-14 22:48:30.750 134 121243.30 52477.00 29491.42 88888.00 2007-05-14 22:48:30.875 134 203209.80 26214.62 0.00 88888.00 2007-05-14 22:48:31.000 134 -74585.43 -196505.6015738.42 88888.00 2007-05-14 22:48:31.125 134 -74572.62 -196486.4015751.23 88888.00 2007-05-14 22:48:31.250 134 -74566.23 -196480.0015757.62 88888.00 2007-05-14 22:48:31.375 134 -74566.23 -196480.0015751.23 88888.00 2007-05-14 22:48:31.500 134 -74585.43 -196505.6015732.02 88888.00 2007-05-14 22:48:31.625 134 -74576.70 6562.07 -206801.5888888.00 2007-05-14 22:48:31.750 134 121236.90 50838.60 24576.22 88888.00 2007-05-14 22:48:31.875 134 204848.20 24576.22 0.00 88888.00 2007-05-14 22:48:32.000 134 -74585.43 -196499.2015744.83 88888.00 2007-05-14 22:48:32.125 134 -74579.02 -196499.2015738.42 88888.00 2007-05-14 22:48:32.250 134 -74572.62 -196480.0015738.42 88888.00 2007-05-14 22:48:32.375 134 -74572.62 -196460.8015744.83 88888.00 2007-05-14 22:48:32.500 134 -74572.62 -196486.4015744.83 88888.00 2007-05-14 22:48:32.625 134 -74568.62 6562.07 -206801.5588888.00 2007-05-14 22:48:32.750 134 121230.50 54115.40 26214.62 88888.00 2007-05-14 22:48:32.875 134 203209.80 24576.22 0.00 88888.00 2007-05-14 22:48:33.000 134 -74566.23 -196505.6015738.42 88888.00 2007-05-14 22:48:33.125 134 -74579.02 -196499.2015744.83 88888.00 2007-05-14 22:48:33.250 134 -74572.62 -196505.6015732.02 88888.00 2007-05-14 22:48:33.375 134 -74579.02 -196499.2015744.83 88888.00 2007-05-14 22:48:33.500 134 -74579.02 -196499.2015757.62 88888.00 2007-05-14 22:48:33.625 134 -74556.15 6562.07 -206801.5288888.00 2007-05-14 22:48:33.750 134 121236.90 50838.60 29491.42 88888.00 2007-05-14 22:48:33.875 134 203209.80 24576.22 0.00 88888.00 2007-05-14 22:48:34.000 134 -74572.62 -196512.0015751.23 88888.00 2007-05-14 22:48:34.125 134 -74566.23 -196480.0015770.42 88888.00 2007-05-14 22:48:34.250 134 -74559.82 -196486.4015757.62 88888.00 2007-05-14 22:48:34.375 134 -74566.23 -196505.6015751.23 88888.00 2007-05-14 22:48:34.500 134 -74579.02 -196499.2015751.23 88888.00 2007-05-14 22:48:34.625 134 -74575.40 6562.07 -206801.5088888.00 2007-05-14 22:48:34.750 134 121236.90 52477.00 27853.03 88888.00 2007-05-14 22:48:34.875 134 201571.40 26214.62 0.00 88888.00 2007-05-14 22:48:35.000 134 -74585.43 -196486.4015751.23 88888.00 2007-05-14 22:48:35.125 134 -74572.62 -196499.2015757.62 88888.00 2007-05-14 22:48:35.250 134 -74559.82 -196505.6015751.23 88888.00 2007-05-14 22:48:35.375 134 -74566.23 -196518.4015751.23 88888.00 2007-05-14 22:48:35.500 134 -74566.23 -196524.8015757.62 88888.00 2007-05-14 22:48:35.625 134 -74569.43 6562.07 -206801.4888888.00 2007-05-14 22:48:35.750 134 121243.30 50838.60 24576.22 88888.00 2007-05-14 22:48:35.875 134 203209.80 29491.42 0.00 88888.00 2007-05-14 22:48:36.000 134 -74572.62 -196505.6015770.42 88888.00 2007-05-14 22:48:36.125 134 -74572.62 -196512.0015770.42 88888.00 2007-05-14 22:48:36.250 134 -74572.62 -196499.2015757.62 88888.00 2007-05-14 22:48:36.375 134 -74572.62 -196492.8015757.62 88888.00 2007-05-14 22:48:36.500 134 -74572.62 -196499.2015770.42 88888.00 2007-05-14 22:48:36.625 134 -74564.77 6562.07 -206801.4588888.00 2007-05-14 22:48:36.750 134 121249.70 52477.00 27853.03 88888.00 2007-05-14 22:48:36.875 134 201571.40 29491.42 0.00 88888.00 2007-05-14 22:48:37.000 134 -74572.62 -196486.4015764.02 88888.00 2007-05-14 22:48:37.125 134 -74566.23 -196486.4015770.42 88888.00 2007-05-14 22:48:37.250 134 -74566.23 -196505.6015751.23 88888.00 2007-05-14 22:48:37.375 134 -74572.62 -196512.0015764.02 88888.00 2007-05-14 22:48:37.500 134 -74572.62 -196512.0015764.02 88888.00 2007-05-14 22:48:37.625 134 -74577.48 6562.07 -206801.4288888.00 2007-05-14 22:48:37.750 134 121243.30 50838.60 22937.83 88888.00 2007-05-14 22:48:37.875 134 199933.00 26214.62 0.00 88888.00 2007-05-14 22:48:38.000 134 -74572.62 -196505.6015764.02 88888.00 2007-05-14 22:48:38.125 134 -74572.62 -196505.6015764.02 88888.00 2007-05-14 22:48:38.250 134 -74579.02 -196486.4015770.42 88888.00 2007-05-14 22:48:38.375 134 -74566.23 -196492.8015770.42 88888.00 2007-05-14 22:48:38.500 134 -74572.62 -196492.8015776.83 88888.00 2007-05-14 22:48:38.625 134 -74576.65 6562.07 -206801.4088888.00 2007-05-14 22:48:38.750 134 121243.30 49200.20 27853.03 88888.00 2007-05-14 22:48:38.875 134 199933.00 26214.62 0.00 88888.00 2007-05-14 22:48:39.000 134 -74579.02 -196486.4015770.42 88888.00 2007-05-14 22:48:39.125 134 -74579.02 -196492.8015776.83 88888.00 2007-05-14 22:48:39.250 134 -74585.43 -196492.8015783.23 88888.00 2007-05-14 22:48:39.375 134 -74579.02 -196492.8015764.02 88888.00 2007-05-14 22:48:39.500 134 -74579.02 -196486.4015764.02 88888.00 2007-05-14 22:48:39.625 134 -74569.88 6562.07 -206801.3888888.00 2007-05-14 22:48:39.750 134 121236.90 52477.00 32768.22 88888.00 2007-05-14 22:48:39.875 134 203209.80 31129.83 0.00 88888.00 2007-05-14 22:48:40.000 134 -74566.23 -196454.4015770.42 88888.00 2007-05-14 22:48:40.125 134 -74559.82 -196473.6015776.83 88888.00 2007-05-14 22:48:40.250 134 -74566.23 -196486.4015789.62 88888.00 2007-05-14 22:48:40.375 134 -74566.23 -196473.6015783.23 88888.00 2007-05-14 22:48:40.500 134 -74566.23 -196473.6015770.42 88888.00 2007-05-14 22:48:40.625 134 -74568.12 6562.07 -206801.3588888.00 2007-05-14 22:48:40.750 134 121243.30 50838.60 36045.03 88888.00 2007-05-14 22:48:40.875 134 203209.80 36045.03 0.00 88888.00 2007-05-14 22:48:41.000 134 -74566.23 -196492.8015764.02 88888.00 2007-05-14 22:48:41.125 134 -74579.02 -196512.0015764.02 88888.00 2007-05-14 22:48:41.250 134 -74579.02 -196505.6015770.42 88888.00 2007-05-14 22:48:41.375 134 -74572.62 -196480.0015776.83 88888.00 2007-05-14 22:48:41.500 134 -74566.23 -196460.8015789.62 88888.00 2007-05-14 22:48:41.625 134 -74557.95 6562.07 -206801.3388888.00 2007-05-14 22:48:41.750 134 121236.90 57392.20 37683.43 88888.00 2007-05-14 22:48:41.875 134 203209.80 32768.22 0.00 88888.00 2007-05-14 22:48:42.000 134 -74566.23 -196486.4015764.02 88888.00 2007-05-14 22:48:42.125 134 -74559.82 -196473.6015783.23 88888.00 2007-05-14 22:48:42.250 134 -74547.02 -196467.2015776.83 88888.00 2007-05-14 22:48:42.375 134 -74547.02 -196480.0015770.42 88888.00 2007-05-14 22:48:42.500 134 -74559.82 -196473.6015770.42 88888.00 2007-05-14 22:48:42.625 134 -74550.10 6562.07 -206801.3088888.00 2007-05-14 22:48:42.750 134 121249.70 52477.00 34406.62 88888.00 2007-05-14 22:48:42.875 134 204848.20 32768.22 0.00 88888.00 2007-05-14 22:48:43.000 134 -74559.82 -196486.4015776.83 88888.00 2007-05-14 22:48:43.125 134 -74553.43 -196467.2015776.83 88888.00 2007-05-14 22:48:43.250 134 -74547.02 -196460.8015789.62 88888.00 2007-05-14 22:48:43.375 134 -74553.43 -196467.2015783.23 88888.00 2007-05-14 22:48:43.500 134 -74553.43 -196492.8015770.42 88888.00 2007-05-14 22:48:43.625 134 -74549.20 6562.07 -206801.2788888.00 2007-05-14 22:48:43.750 134 121243.30 52477.00 31129.83 88888.00 2007-05-14 22:48:43.875 134 206486.60 34406.62 0.00 88888.00 2007-05-14 22:48:44.000 134 -74559.82 -196480.0015776.83 88888.00 2007-05-14 22:48:44.125 134 -74566.23 -196505.6015770.42 88888.00 2007-05-14 22:48:44.250 134 -74566.23 -196499.2015770.42 88888.00 2007-05-14 22:48:44.375 134 -74566.23 -196492.8015776.83 88888.00 2007-05-14 22:48:44.500 134 -74566.23 -196499.2015789.62 88888.00 2007-05-14 22:48:44.625 134 -74570.82 6562.07 -206801.2588888.00 2007-05-14 22:48:44.750 134 121243.30 55753.80 24576.22 88888.00 2007-05-14 22:48:44.875 134 201571.40 29491.42 0.00 88888.00 2007-05-14 22:48:45.000 134 -74566.23 -196492.8015770.42 88888.00 2007-05-14 22:48:45.125 134 -74572.62 -196486.4015776.83 88888.00 2007-05-14 22:48:45.250 134 -74572.62 -196473.6015776.83 88888.00 2007-05-14 22:48:45.375 134 -74566.23 -196467.2015776.83 88888.00 2007-05-14 22:48:45.500 134 -74566.23 -196454.4015783.23 88888.00 2007-05-14 22:48:45.625 134 -74564.18 6562.07 -206801.2388888.00 2007-05-14 22:48:45.750 134 121249.70 47561.80 34406.62 88888.00 2007-05-14 22:48:45.875 134 203209.80 26214.62 0.00 88888.00 2007-05-14 22:48:46.000 134 -74559.82 -196486.4015770.42 88888.00 2007-05-14 22:48:46.125 134 -74559.82 -196473.6015776.83 88888.00 2007-05-14 22:48:46.250 134 -74566.23 -196460.8015776.83 88888.00 2007-05-14 22:48:46.375 134 -74566.23 -196454.4015776.83 88888.00 2007-05-14 22:48:46.500 134 -74566.23 -196473.6015776.83 88888.00 2007-05-14 22:48:46.625 134 -74564.05 6562.07 -206801.2088888.00 2007-05-14 22:48:46.750 134 121256.10 52477.00 31129.83 88888.00 2007-05-14 22:48:46.875 134 206486.60 36045.03 0.00 88888.00 2007-05-14 22:48:47.000 134 -74559.82 -196435.2015776.83 88888.00 2007-05-14 22:48:47.125 134 -74559.82 -196460.8015764.02 88888.00 2007-05-14 22:48:47.250 134 -74553.43 -196467.2015770.42 88888.00 2007-05-14 22:48:47.375 134 -74553.43 -196480.0015776.83 88888.00 2007-05-14 22:48:47.500 134 -74547.02 -196486.4015764.02 88888.00 2007-05-14 22:48:47.625 134 -74549.35 6562.07 -206801.1788888.00 2007-05-14 22:48:47.750 134 121249.70 52477.00 31129.83 88888.00 2007-05-14 22:48:47.875 134 206486.60 34406.62 0.00 88888.00 2007-05-14 22:48:48.000 134 -74559.82 -196460.8015783.23 88888.00 2007-05-14 22:48:48.125 134 -74559.82 -196454.4015776.83 88888.00 2007-05-14 22:48:48.250 134 -74559.82 -196460.8015776.83 88888.00 2007-05-14 22:48:48.375 134 -74559.82 -196460.8015789.62 88888.00 2007-05-14 22:48:48.500 134 -74559.82 -196467.2015789.62 88888.00 2007-05-14 22:48:48.625 134 -74557.68 6562.07 -206801.1588888.00 2007-05-14 22:48:48.750 134 121249.70 52477.00 34406.62 88888.00 2007-05-14 22:48:48.875 134 208125.00 39321.82 0.00 88888.00 2007-05-14 22:48:49.000 134 -74553.43 -196460.8015764.02 88888.00 2007-05-14 22:48:49.125 134 -74559.82 -196467.2015789.62 88888.00 2007-05-14 22:48:49.250 134 -74553.43 -196460.8015789.62 88888.00 2007-05-14 22:48:49.375 134 -74553.43 -196467.2015764.02 88888.00 2007-05-14 22:48:49.500 134 -74553.43 -196480.0015764.02 88888.00 2007-05-14 22:48:49.625 134 -74543.50 6562.07 -206801.1288888.00 2007-05-14 22:48:49.750 134 121236.90 52477.00 31129.83 88888.00 2007-05-14 22:48:49.875 134 208125.00 32768.22 0.00 88888.00 2007-05-14 22:48:50.000 134 -74547.02 -196467.2015764.02 88888.00 2007-05-14 22:48:50.125 134 -74547.02 -196467.2015764.02 88888.00 2007-05-14 22:48:50.250 134 -74553.43 -196473.6015764.02 88888.00 2007-05-14 22:48:50.375 134 -74553.43 -196473.6015770.42 88888.00 2007-05-14 22:48:50.500 134 -74547.02 -196486.4015764.02 88888.00 2007-05-14 22:48:50.625 134 -74549.88 6562.07 -206801.1088888.00 2007-05-14 22:48:50.750 134 121236.90 50838.60 36045.03 88888.00 2007-05-14 22:48:50.875 134 -209667.0040960.22 0.00 88888.00 2007-05-14 22:48:51.000 134 -74540.62 -196460.8015776.83 88888.00 2007-05-14 22:48:51.125 134 -74534.23 -196460.8015783.23 88888.00 2007-05-14 22:48:51.250 134 -74540.62 -196460.8015776.83 88888.00 2007-05-14 22:48:51.375 134 -74540.62 -196460.8015770.42 88888.00 2007-05-14 22:48:51.500 134 -74553.43 -196448.0015783.23 88888.00 2007-05-14 22:48:51.625 134 -74549.52 6562.07 -206801.0888888.00 2007-05-14 22:48:51.750 134 121236.90 57392.20 37683.43 88888.00 2007-05-14 22:48:51.875 134 206486.60 32768.22 0.00 88888.00 2007-05-14 22:48:52.000 134 -74553.43 -196480.0015776.83 88888.00 2007-05-14 22:48:52.125 134 -74553.43 -196467.2015776.83 88888.00 2007-05-14 22:48:52.250 134 -74559.82 -196454.4015789.62 88888.00 2007-05-14 22:48:52.375 134 -74547.02 -196454.4015783.23 88888.00 2007-05-14 22:48:52.500 134 -74559.82 -196467.2015770.42 88888.00 2007-05-14 22:48:52.625 134 -74551.00 6562.07 -206801.0588888.00 2007-05-14 22:48:52.750 134 121243.30 54115.40 36045.03 88888.00 2007-05-14 22:48:52.875 134 206486.60 40960.22 0.00 88888.00 2007-05-14 22:48:53.000 134 -74540.62 -196435.2015783.23 88888.00 2007-05-14 22:48:53.125 134 -74547.02 -196435.2015776.83 88888.00 2007-05-14 22:48:53.250 134 -74547.02 -196441.6015783.23 88888.00 2007-05-14 22:48:53.375 134 -74547.02 -196467.2015776.83 88888.00 2007-05-14 22:48:53.500 134 -74540.62 -196467.2015783.23 88888.00 2007-05-14 22:48:53.625 134 -74543.30 6562.07 -206801.0288888.00 2007-05-14 22:48:53.750 134 121243.30 52477.00 37683.43 88888.00 2007-05-14 22:48:53.875 134 208125.00 37683.43 0.00 88888.00 2007-05-14 22:48:54.000 134 -74553.43 -196454.4015776.83 88888.00 2007-05-14 22:48:54.125 134 -74553.43 -196467.2015764.02 88888.00 2007-05-14 22:48:54.250 134 -74559.82 -196467.2015783.23 88888.00 2007-05-14 22:48:54.375 134 -74547.02 -196467.2015789.62 88888.00 2007-05-14 22:48:54.500 134 -74547.02 -196480.0015783.23 88888.00 2007-05-14 22:48:54.625 134 -74542.88 6562.07 -206801.0088888.00 2007-05-14 22:48:54.750 134 121249.70 50838.60 32768.22 88888.00 2007-05-14 22:48:54.875 134 -209667.0031129.83 0.00 88888.00 2007-05-14 22:48:55.000 134 -74534.23 -196435.2015783.23 88888.00 2007-05-14 22:48:55.125 134 -74540.62 -196448.0015776.83 88888.00 2007-05-14 22:48:55.250 134 -74547.02 -196454.4015770.42 88888.00 2007-05-14 22:48:55.375 134 -74553.43 -196448.0015757.62 88888.00 2007-05-14 22:48:55.500 134 -74547.02 -196454.4015770.42 88888.00 2007-05-14 22:48:55.625 134 -74543.50 6562.07 -206800.9888888.00 2007-05-14 22:48:55.750 134 121236.90 52477.00 36045.03 88888.00 2007-05-14 22:48:55.875 134 -209667.0037683.43 0.00 88888.00 2007-05-14 22:48:56.000 134 -74547.02 -196467.2015783.23 88888.00 2007-05-14 22:48:56.125 134 -74540.62 -196460.8015783.23 88888.00 2007-05-14 22:48:56.250 134 -74534.23 -196448.0015796.02 88888.00 2007-05-14 22:48:56.375 134 -74534.23 -196473.6015796.02 88888.00 2007-05-14 22:48:56.500 134 -74534.23 -196467.2015789.62 88888.00 2007-05-14 22:48:56.625 134 -74543.57 6562.07 -206800.9588888.00 2007-05-14 22:48:56.750 134 121243.30 52477.00 37683.43 88888.00 2007-05-14 22:48:56.875 134 208125.00 40960.22 0.00 88888.00 2007-05-14 22:48:57.000 134 -74534.23 -196480.0015789.62 88888.00 2007-05-14 22:48:57.125 134 -74540.62 -196486.4015796.02 88888.00 2007-05-14 22:48:57.250 134 -74534.23 -196480.0015802.42 88888.00 2007-05-14 22:48:57.375 134 -74534.23 -196460.8015796.02 88888.00 2007-05-14 22:48:57.500 134 -74527.82 -196441.6015789.62 88888.00 2007-05-14 22:48:57.625 134 -74524.07 6562.07 -206800.9288888.00 2007-05-14 22:48:57.750 134 121230.50 54115.40 37683.43 88888.00 2007-05-14 22:48:57.875 134 -206390.2032768.22 0.00 88888.00 2007-05-14 22:48:58.000 134 -74521.43 -196454.4015789.62 88888.00 2007-05-14 22:48:58.125 134 -74534.23 -196448.0015796.02 88888.00 2007-05-14 22:48:58.250 134 -74540.62 -196460.8015796.02 88888.00 2007-05-14 22:48:58.375 134 -74540.62 -196454.4015789.62 88888.00 2007-05-14 22:48:58.500 134 -74547.02 -196460.8015783.23 88888.00 2007-05-14 22:48:58.625 134 -74537.02 6562.07 -206800.9088888.00 2007-05-14 22:48:58.750 134 121230.50 54115.40 36045.03 88888.00 2007-05-14 22:48:58.875 134 -209667.0039321.82 0.00 88888.00 2007-05-14 22:48:59.000 134 -74534.23 -196454.4015789.62 88888.00 2007-05-14 22:48:59.125 134 -74547.02 -196460.8015789.62 88888.00 2007-05-14 22:48:59.250 134 -74540.62 -196473.6015770.42 88888.00 2007-05-14 22:48:59.375 134 -74547.02 -196486.4015757.62 88888.00 2007-05-14 22:48:59.500 134 -74553.43 -196480.0015764.02 88888.00 2007-05-14 22:48:59.625 134 -74549.95 6562.07 -206800.8888888.00 2007-05-14 22:48:59.750 134 121256.10 54115.40 34406.62 88888.00 2007-05-14 22:48:59.875 134 -208028.6037683.43 0.00 88888.00 2007-05-14 22:49:00.000 134 -74534.23 -196460.8015770.42 88888.00 2007-05-14 22:49:00.125 134 -74534.23 -196454.4015770.42 88888.00 2007-05-14 22:49:00.250 134 -74540.62 -196454.4015783.23 88888.00 2007-05-14 22:49:00.375 134 -74534.23 -196441.6015776.83 88888.00 2007-05-14 22:49:00.500 134 -74540.62 -196422.4015776.83 88888.00 2007-05-14 22:49:00.625 134 -74538.38 6562.07 -206800.8588888.00 2007-05-14 22:49:00.750 134 121249.70 52477.00 45875.43 88888.00 2007-05-14 22:49:00.875 134 -208028.6044237.03 0.00 88888.00 2007-05-14 22:49:01.000 134 -74534.23 -196441.6015796.02 88888.00 2007-05-14 22:49:01.125 134 -74540.62 -196454.4015783.23 88888.00 2007-05-14 22:49:01.250 134 -74540.62 -196454.4015770.42 88888.00 2007-05-14 22:49:01.375 134 -74540.62 -196467.2015770.42 88888.00 2007-05-14 22:49:01.500 134 -74540.62 -196467.2015783.23 88888.00 2007-05-14 22:49:01.625 134 -74538.23 6562.07 -206800.8388888.00 2007-05-14 22:49:01.750 134 121243.30 55753.80 39321.82 88888.00 2007-05-14 22:49:01.875 134 -208028.6039321.82 0.00 88888.00 2007-05-14 22:49:02.000 134 -74540.62 -196454.4015789.62 88888.00 2007-05-14 22:49:02.125 134 -74540.62 -196448.0015796.02 88888.00 2007-05-14 22:49:02.250 134 -74540.62 -196467.2015776.83 88888.00 2007-05-14 22:49:02.375 134 -74540.62 -196467.2015770.42 88888.00 2007-05-14 22:49:02.500 134 -74540.62 -196460.8015770.42 88888.00 2007-05-14 22:49:02.625 134 -74544.75 6562.07 -206800.8088888.00 2007-05-14 22:49:02.750 134 121243.30 54115.40 40960.22 88888.00 2007-05-14 22:49:02.875 134 -209667.0036045.03 0.00 88888.00 2007-05-14 22:49:03.000 134 -74540.62 -196467.2015776.83 88888.00 2007-05-14 22:49:03.125 134 -74534.23 -196473.6015776.83 88888.00 2007-05-14 22:49:03.250 134 -74534.23 -196448.0015776.83 88888.00 2007-05-14 22:49:03.375 134 -74527.82 -196441.6015783.23 88888.00 2007-05-14 22:49:03.500 134 -74527.82 -196448.0015770.42 88888.00 2007-05-14 22:49:03.625 134 -74538.30 6562.07 -206800.7788888.00 2007-05-14 22:49:03.750 134 121236.90 52477.00 42598.62 88888.00 2007-05-14 22:49:03.875 134 -208028.6047513.82 0.00 88888.00 2007-05-14 22:49:04.000 134 -74534.23 -196454.4015770.42 88888.00 2007-05-14 22:49:04.125 134 -74534.23 -196454.4015757.62 88888.00 2007-05-14 22:49:04.250 134 -74540.62 -196435.2015770.42 88888.00 2007-05-14 22:49:04.375 134 -74540.62 -196428.8015764.02 88888.00 2007-05-14 22:49:04.500 134 -74547.02 -196435.2015751.23 88888.00 2007-05-14 22:49:04.625 134 -74536.98 6562.07 -206800.7588888.00 2007-05-14 22:49:04.750 134 121243.30 50838.60 45875.43 88888.00 2007-05-14 22:49:04.875 134 -206390.2045875.43 0.00 88888.00 2007-05-14 22:49:05.000 134 -74527.82 -196416.0015783.23 88888.00 2007-05-14 22:49:05.125 134 -74527.82 -196416.0015776.83 88888.00 2007-05-14 22:49:05.250 134 -74527.82 -196422.4015770.42 88888.00 2007-05-14 22:49:05.375 134 -74527.82 -196428.8015776.83 88888.00 2007-05-14 22:49:05.500 134 -74521.43 -196435.2015776.83 88888.00 2007-05-14 22:49:05.625 134 -74519.32 6562.07 -206800.7388888.00 2007-05-14 22:49:05.750 134 121243.30 50838.60 39321.82 88888.00 2007-05-14 22:49:05.875 134 -203113.4039321.82 0.00 88888.00 2007-05-14 22:49:06.000 134 -74521.43 -196428.8015770.42 88888.00 2007-05-14 22:49:06.125 134 -74527.82 -196409.6015783.23 88888.00 2007-05-14 22:49:06.250 134 -74521.43 -196409.6015776.83 88888.00 2007-05-14 22:49:06.375 134 -74527.82 -196416.0015770.42 88888.00 2007-05-14 22:49:06.500 134 -74527.82 -196416.0015776.83 88888.00 2007-05-14 22:49:06.625 134 -74525.48 6562.07 -206800.7088888.00 2007-05-14 22:49:06.750 134 121243.30 52477.00 49152.22 88888.00 2007-05-14 22:49:06.875 134 -206390.2049152.22 0.00 88888.00 2007-05-14 22:49:07.000 134 -74521.43 -196390.4015783.23 88888.00 2007-05-14 22:49:07.125 134 -74534.23 -196416.0015770.42 88888.00 2007-05-14 22:49:07.250 134 -74540.62 -196435.2015770.42 88888.00 2007-05-14 22:49:07.375 134 -74527.82 -196435.2015764.02 88888.00 2007-05-14 22:49:07.500 134 -74527.82 -196416.0015776.83 88888.00 2007-05-14 22:49:07.625 134 -74519.15 6562.07 -206800.6788888.00 2007-05-14 22:49:07.750 134 121256.10 57392.20 55705.82 88888.00 2007-05-14 22:49:07.875 134 -204751.8055705.82 0.00 88888.00 2007-05-14 22:49:08.000 134 -74540.62 -196416.0015764.02 88888.00 2007-05-14 22:49:08.125 134 -74534.23 -196396.8015764.02 88888.00 2007-05-14 22:49:08.250 134 -74527.82 -196403.2015764.02 88888.00 2007-05-14 22:49:08.375 134 -74527.82 -196396.8015770.42 88888.00 2007-05-14 22:49:08.500 134 -74527.82 -196364.8015776.83 88888.00 2007-05-14 22:49:08.625 134 -74512.82 6562.07 -206800.6588888.00 2007-05-14 22:49:08.750 134 121236.90 52477.00 60621.03 88888.00 2007-05-14 22:49:08.875 134 -203113.4057344.22 0.00 88888.00 2007-05-14 22:49:09.000 134 -74527.82 -196416.0015764.02 88888.00 2007-05-14 22:49:09.125 134 -74527.82 -196403.2015770.42 88888.00 2007-05-14 22:49:09.250 134 -74527.82 -196396.8015783.23 88888.00 2007-05-14 22:49:09.375 134 -74527.82 -196409.6015789.62 88888.00 2007-05-14 22:49:09.500 134 -74527.82 -196428.8015789.62 88888.00 2007-05-14 22:49:09.625 134 -74517.55 6562.07 -206800.6288888.00 2007-05-14 22:49:09.750 134 121249.70 52477.00 47513.82 88888.00 2007-05-14 22:49:09.875 134 -204751.8050790.62 0.00 88888.00 2007-05-14 22:49:10.000 134 -74521.43 -196390.4015770.42 88888.00 2007-05-14 22:49:10.125 134 -74521.43 -196390.4015783.23 88888.00 2007-05-14 22:49:10.250 134 -74521.43 -196396.8015796.02 88888.00 2007-05-14 22:49:10.375 134 -74515.02 -196409.6015789.62 88888.00 2007-05-14 22:49:10.500 134 -74521.43 -196422.4015783.23 88888.00 2007-05-14 22:49:10.625 134 -74531.88 6562.07 -206800.6088888.00 2007-05-14 22:49:10.750 134 121236.90 47561.80 45875.43 88888.00 2007-05-14 22:49:10.875 134 -204751.8044237.03 0.00 88888.00 2007-05-14 22:49:11.000 134 -74521.43 -196422.4015776.83 88888.00 2007-05-14 22:49:11.125 134 -74521.43 -196409.6015789.62 88888.00 2007-05-14 22:49:11.250 134 -74521.43 -196422.4015770.42 88888.00 2007-05-14 22:49:11.375 134 -74527.82 -196435.2015757.62 88888.00 2007-05-14 22:49:11.500 134 -74540.62 -196441.6015776.83 88888.00 2007-05-14 22:49:11.625 134 -74530.15 6562.07 -206800.5888888.00 2007-05-14 22:49:11.750 134 121249.70 54115.40 47513.82 88888.00 2007-05-14 22:49:11.875 134 -204751.8050790.62 0.00 88888.00 2007-05-14 22:49:12.000 134 -74534.23 -196409.6015776.83 88888.00 2007-05-14 22:49:12.125 134 -74534.23 -196409.6015789.62 88888.00 2007-05-14 22:49:12.250 134 -74527.82 -196428.8015757.62 88888.00 2007-05-14 22:49:12.375 134 -74534.23 -196435.2015744.83 88888.00 2007-05-14 22:49:12.500 134 -74540.62 -196422.4015757.62 88888.00 2007-05-14 22:49:12.625 134 -74538.20 6562.07 -206800.5588888.00 2007-05-14 22:49:12.750 134 121243.30 52477.00 54067.43 88888.00 2007-05-14 22:49:12.875 134 -204751.8060621.03 0.00 88888.00 2007-05-14 22:49:13.000 134 -74527.82 -196377.6015764.02 88888.00 2007-05-14 22:49:13.125 134 -74521.43 -196377.6015789.62 88888.00 2007-05-14 22:49:13.250 134 -74508.62 -196377.6015796.02 88888.00 2007-05-14 22:49:13.375 134 -74515.02 -196396.8015783.23 88888.00 2007-05-14 22:49:13.500 134 -74521.43 -196403.2015764.02 88888.00 2007-05-14 22:49:13.625 134 -74525.90 6562.07 -206800.5288888.00 2007-05-14 22:49:13.750 134 121249.70 49200.20 54067.43 88888.00 2007-05-14 22:49:13.875 134 -204751.8062259.43 0.00 88888.00 2007-05-14 22:49:14.000 134 -74527.82 -196403.2015757.62 88888.00 2007-05-14 22:49:14.125 134 -74527.82 -196396.8015770.42 88888.00 2007-05-14 22:49:14.250 134 -74527.82 -196384.0015783.23 88888.00 2007-05-14 22:49:14.375 134 -74515.02 -196390.4015776.83 88888.00 2007-05-14 22:49:14.500 134 -74521.43 -196396.8015776.83 88888.00 2007-05-14 22:49:14.625 134 -74519.60 6562.07 -206800.5088888.00 2007-05-14 22:49:14.750 134 121243.30 52477.00 54067.43 88888.00 2007-05-14 22:49:14.875 134 -203113.4055705.82 0.00 88888.00 2007-05-14 22:49:15.000 134 -74515.02 -196396.8015770.42 88888.00 2007-05-14 22:49:15.125 134 -74527.82 -196403.2015751.23 88888.00 2007-05-14 22:49:15.250 134 -74527.82 -196409.6015764.02 88888.00 2007-05-14 22:49:15.375 134 -74515.02 -196403.2015796.02 88888.00 2007-05-14 22:49:15.500 134 -74502.23 -196384.0015802.42 88888.00 2007-05-14 22:49:15.625 134 -74499.75 6562.07 -206800.4888888.00 2007-05-14 22:49:15.750 134 121236.90 55753.80 55705.82 88888.00 2007-05-14 22:49:15.875 134 -203113.4054067.43 0.00 88888.00 2007-05-14 22:49:16.000 134 -74521.43 -196390.4015764.02 88888.00 2007-05-14 22:49:16.125 134 -74534.23 -196403.2015764.02 88888.00 2007-05-14 22:49:16.250 134 -74527.82 -196396.8015770.42 88888.00 2007-05-14 22:49:16.375 134 -74521.43 -196396.8015770.42 88888.00 2007-05-14 22:49:16.500 134 -74527.82 -196377.6015770.42 88888.00 2007-05-14 22:49:16.625 134 -74517.82 6562.07 -206800.4588888.00 2007-05-14 22:49:16.750 134 121230.50 52477.00 60621.03 88888.00 2007-05-14 22:49:16.875 134 -203113.4058982.62 0.00 88888.00 2007-05-14 22:49:17.000 134 -74515.02 -196377.6015770.42 88888.00 2007-05-14 22:49:17.125 134 -74515.02 -196377.6015776.83 88888.00 2007-05-14 22:49:17.250 134 -74515.02 -196390.4015757.62 88888.00 2007-05-14 22:49:17.375 134 -74527.82 -196377.6015770.42 88888.00 2007-05-14 22:49:17.500 134 -74521.43 -196384.0015770.42 88888.00 2007-05-14 22:49:17.625 134 -74517.38 6562.07 -206800.4288888.00 2007-05-14 22:49:17.750 134 121236.90 52477.00 54067.43 88888.00 2007-05-14 22:49:17.875 134 -204751.8060621.03 0.00 88888.00 2007-05-14 22:49:18.000 134 -74508.62 -196384.0015751.23 88888.00 2007-05-14 22:49:18.125 134 -74527.82 -196377.6015757.62 88888.00 2007-05-14 22:49:18.250 134 -74527.82 -196371.2015764.02 88888.00 2007-05-14 22:49:18.375 134 -74521.43 -196384.0015764.02 88888.00 2007-05-14 22:49:18.500 134 -74521.43 -196403.2015757.62 88888.00 2007-05-14 22:49:18.625 134 -74523.73 6562.07 -206800.4088888.00 2007-05-14 22:49:18.750 134 121243.30 54115.40 55705.82 88888.00 2007-05-14 22:49:18.875 134 -203113.4055705.82 0.00 88888.00 2007-05-14 22:49:19.000 134 -74521.43 -196371.2015783.23 88888.00 2007-05-14 22:49:19.125 134 -74521.43 -196371.2015796.02 88888.00 2007-05-14 22:49:19.250 134 -74515.02 -196377.6015776.83 88888.00 2007-05-14 22:49:19.375 134 -74521.43 -196377.6015770.42 88888.00 2007-05-14 22:49:19.500 134 -74527.82 -196377.6015776.83 88888.00 2007-05-14 22:49:19.625 134 -74518.80 6562.07 -206800.3888888.00 2007-05-14 22:49:19.750 134 121249.70 54115.40 60621.03 88888.00 2007-05-14 22:49:19.875 134 -201475.0058982.62 0.00 88888.00 2007-05-14 22:49:20.000 134 -74515.02 -196384.0015764.02 88888.00 2007-05-14 22:49:20.125 134 -74527.82 -196396.8015751.23 88888.00 2007-05-14 22:49:20.250 134 -74521.43 -196384.0015757.62 88888.00 2007-05-14 22:49:20.375 134 -74521.43 -196377.6015776.83 88888.00 2007-05-14 22:49:20.500 134 -74521.43 -196377.6015783.23 88888.00 2007-05-14 22:49:20.625 134 -74518.80 6562.07 -206800.3588888.00 2007-05-14 22:49:20.750 134 121236.90 54115.40 62259.43 88888.00 2007-05-14 22:49:20.875 134 -203113.4062259.43 0.00 88888.00 2007-05-14 22:49:21.000 134 -74515.02 -196396.8015770.42 88888.00 2007-05-14 22:49:21.125 134 -74521.43 -196396.8015776.83 88888.00 2007-05-14 22:49:21.250 134 -74521.43 -196409.6015783.23 88888.00 2007-05-14 22:49:21.375 134 -74515.02 -196384.0015789.62 88888.00 2007-05-14 22:49:21.500 134 -74508.62 -196377.6015770.42 88888.00 2007-05-14 22:49:21.625 134 -74511.62 6562.07 -206800.3388888.00 2007-05-14 22:49:21.750 134 121262.50 52477.00 58982.62 88888.00 2007-05-14 22:49:21.875 134 -201475.0058982.62 0.00 88888.00 2007-05-14 22:49:22.000 134 -74521.43 -196416.0015783.23 88888.00 2007-05-14 22:49:22.125 134 -74527.82 -196416.0015770.42 88888.00 2007-05-14 22:49:22.250 134 -74521.43 -196396.8015776.83 88888.00 2007-05-14 22:49:22.375 134 -74515.02 -196384.0015776.83 88888.00 2007-05-14 22:49:22.500 134 -74502.23 -196390.4015776.83 88888.00 2007-05-14 22:49:22.625 134 -74513.30 6562.07 -206800.3088888.00 2007-05-14 22:49:22.750 134 121249.70 55753.80 58982.62 88888.00 2007-05-14 22:49:22.875 134 -201475.0055705.82 0.00 88888.00 2007-05-14 22:49:23.000 134 -74527.82 -196396.8015776.83 88888.00 2007-05-14 22:49:23.125 134 -74515.02 -196396.8015776.83 88888.00 2007-05-14 22:49:23.250 134 -74521.43 -196409.6015770.42 88888.00 2007-05-14 22:49:23.375 134 -74515.02 -196403.2015783.23 88888.00 2007-05-14 22:49:23.500 134 -74508.62 -196403.2015770.42 88888.00 2007-05-14 22:49:23.625 134 -74512.38 6562.07 -206800.2788888.00 2007-05-14 22:49:23.750 134 121243.30 50838.60 49152.22 88888.00 2007-05-14 22:49:23.875 134 -203113.4050790.62 0.00 88888.00 2007-05-14 22:49:24.000 134 -74515.02 -196403.2015770.42 88888.00 2007-05-14 22:49:24.125 134 -74515.02 -196416.0015770.42 88888.00 2007-05-14 22:49:24.250 134 -74521.43 -196409.6015776.83 88888.00 2007-05-14 22:49:24.375 134 -74515.02 -196403.2015783.23 88888.00 2007-05-14 22:49:24.500 134 -74515.02 -196390.4015783.23 88888.00 2007-05-14 22:49:24.625 134 -74505.98 6562.07 -206800.2588888.00 2007-05-14 22:49:24.750 134 121236.90 55753.80 58982.62 88888.00 2007-05-14 22:49:24.875 134 -203113.4060621.03 0.00 88888.00 2007-05-14 22:49:25.000 134 -74508.62 -196377.6015770.42 88888.00 2007-05-14 22:49:25.125 134 -74515.02 -196390.4015776.83 88888.00 2007-05-14 22:49:25.250 134 -74521.43 -196377.6015783.23 88888.00 2007-05-14 22:49:25.375 134 -74521.43 -196358.4015796.02 88888.00 2007-05-14 22:49:25.500 134 -74515.02 -196358.4015796.02 88888.00 2007-05-14 22:49:25.625 134 -74517.05 6562.07 -206800.2388888.00 2007-05-14 22:49:25.750 134 121249.70 54115.40 57344.22 88888.00 2007-05-14 22:49:25.875 134 -204751.8058982.62 0.00 88888.00 2007-05-14 22:49:26.000 134 -74515.02 -196358.4015783.23 88888.00 2007-05-14 22:49:26.125 134 -74521.43 -196364.8015770.42 88888.00 2007-05-14 22:49:26.250 134 -74521.43 -196396.8015751.23 88888.00 2007-05-14 22:49:26.375 134 -74521.43 -196390.4015757.62 88888.00 2007-05-14 22:49:26.500 134 -74527.82 -196377.6015764.02 88888.00 2007-05-14 22:49:26.625 134 -74525.20 6562.07 -206800.2088888.00 2007-05-14 22:49:26.750 134 121256.10 52477.00 60621.03 88888.00 2007-05-14 22:49:26.875 134 -203113.4060621.03 0.00 88888.00 2007-05-14 22:49:27.000 134 -74515.02 -196377.6015783.23 88888.00 2007-05-14 22:49:27.125 134 -74515.02 -196358.4015783.23 88888.00 2007-05-14 22:49:27.250 134 -74508.62 -196358.4015776.83 88888.00 2007-05-14 22:49:27.375 134 -74502.23 -196358.4015776.83 88888.00 2007-05-14 22:49:27.500 134 -74515.02 -196371.2015764.02 88888.00 2007-05-14 22:49:27.625 134 -74518.43 6562.07 -206800.1788888.00 2007-05-14 22:49:27.750 134 121243.30 54115.40 57344.22 88888.00 2007-05-14 22:49:27.875 134 -203113.4058982.62 0.00 88888.00 2007-05-14 22:49:28.000 134 -74515.02 -196377.6015776.83 88888.00 2007-05-14 22:49:28.125 134 -74508.62 -196358.4015808.83 88888.00 2007-05-14 22:49:28.250 134 -74502.23 -196358.4015796.02 88888.00 2007-05-14 22:49:28.375 134 -74508.62 -196364.8015776.83 88888.00 2007-05-14 22:49:28.500 134 -74508.62 -196371.2015770.42 88888.00 2007-05-14 22:49:28.625 134 -74513.57 6562.07 -206800.1588888.00 2007-05-14 22:49:28.750 134 121243.30 54115.40 65536.23 88888.00 2007-05-14 22:49:28.875 134 -201475.0065536.23 0.00 88888.00 2007-05-14 22:49:29.000 134 -74508.62 -196339.2015776.83 88888.00 2007-05-14 22:49:29.125 134 -74515.02 -196345.6015783.23 88888.00 2007-05-14 22:49:29.250 134 -74508.62 -196364.8015764.02 88888.00 2007-05-14 22:49:29.375 134 -74515.02 -196377.6015764.02 88888.00 2007-05-14 22:49:29.500 134 -74508.62 -196377.6015770.42 88888.00 2007-05-14 22:49:29.625 134 -74512.38 6562.07 -206800.1288888.00 2007-05-14 22:49:29.750 134 121268.90 50838.60 62259.43 88888.00 2007-05-14 22:49:29.875 134 -203113.4065536.23 0.00 88888.00 2007-05-14 22:49:30.000 134 -74521.43 -196320.0015776.83 88888.00 2007-05-14 22:49:30.125 134 -74515.02 -196345.6015783.23 88888.00 2007-05-14 22:49:30.250 134 -74508.62 -196377.6015783.23 88888.00 2007-05-14 22:49:30.375 134 -74515.02 -196371.2015776.83 88888.00 2007-05-14 22:49:30.500 134 -74508.62 -196345.6015776.83 88888.00 2007-05-14 22:49:30.625 134 -74512.35 6562.07 -206800.1088888.00 2007-05-14 22:49:30.750 134 121249.70 54115.40 72089.82 88888.00 2007-05-14 22:49:30.875 134 -201475.0072089.82 0.00 88888.00 2007-05-14 22:49:31.000 134 -74521.43 -196332.8015783.23 88888.00 2007-05-14 22:49:31.125 134 -74508.62 -196313.6015783.23 88888.00 2007-05-14 22:49:31.250 134 -74508.62 -196313.6015783.23 88888.00 2007-05-14 22:49:31.375 134 -74502.23 -196313.6015764.02 88888.00 2007-05-14 22:49:31.500 134 -74515.02 -196326.4015776.83 88888.00 2007-05-14 22:49:31.625 134 -74512.15 6562.07 -206800.0888888.00 2007-05-14 22:49:31.750 134 121243.30 55753.80 75366.62 88888.00 2007-05-14 22:49:31.875 134 -199836.6072089.82 0.00 88888.00 2007-05-14 22:49:32.000 134 -74508.62 -196326.4015776.83 88888.00 2007-05-14 22:49:32.125 134 -74502.23 -196339.2015770.42 88888.00 2007-05-14 22:49:32.250 134 -74515.02 -196352.0015770.42 88888.00 2007-05-14 22:49:32.375 134 -74521.43 -196345.6015770.42 88888.00 2007-05-14 22:49:32.500 134 -74508.62 -196326.4015776.83 88888.00 2007-05-14 22:49:32.625 134 -74507.05 6562.07 -206800.0588888.00 2007-05-14 22:49:32.750 134 121236.90 54115.40 70451.43 88888.00 2007-05-14 22:49:32.875 134 -201475.0067174.62 0.00 88888.00 2007-05-14 22:49:33.000 134 -74508.62 -196339.2015783.23 88888.00 2007-05-14 22:49:33.125 134 -74508.62 -196352.0015776.83 88888.00 2007-05-14 22:49:33.250 134 -74502.23 -196364.8015783.23 88888.00 2007-05-14 22:49:33.375 134 -74502.23 -196371.2015776.83 88888.00 2007-05-14 22:49:33.500 134 -74508.62 -196371.2015776.83 88888.00 2007-05-14 22:49:33.625 134 -74511.75 6562.07 -206800.0288888.00 2007-05-14 22:49:33.750 134 121249.70 52477.00 65536.23 88888.00 2007-05-14 22:49:33.875 134 -199836.6063897.82 0.00 88888.00 2007-05-14 22:49:34.000 134 -74508.62 -196364.8015764.02 88888.00 2007-05-14 22:49:34.125 134 -74515.02 -196339.2015770.42 88888.00 2007-05-14 22:49:34.250 134 -74495.82 -196320.0015783.23 88888.00 2007-05-14 22:49:34.375 134 -74495.82 -196326.4015770.42 88888.00 2007-05-14 22:49:34.500 134 -74502.23 -196352.0015764.02 88888.00 2007-05-14 22:49:34.625 134 -74513.35 6562.07 -206800.0088888.00 2007-05-14 22:49:34.750 134 121243.30 54115.40 62259.43 88888.00 2007-05-14 22:49:34.875 134 -199836.6060621.03 0.00 88888.00 2007-05-14 22:49:35.000 134 -74495.82 -196339.2015789.62 88888.00 2007-05-14 22:49:35.125 134 -74495.82 -196339.2015789.62 88888.00 2007-05-14 22:49:35.250 134 -74502.23 -196352.0015789.62 88888.00 2007-05-14 22:49:35.375 134 -74508.62 -196345.6015783.23 88888.00 2007-05-14 22:49:35.500 134 -74508.62 -196326.4015789.62 88888.00 2007-05-14 22:49:35.625 134 -74510.73 6562.07 -206799.9888888.00 2007-05-14 22:49:35.750 134 121243.30 47561.80 72089.82 88888.00 2007-05-14 22:49:35.875 134 -203113.4072089.82 0.00 88888.00 2007-05-14 22:49:36.000 134 -74508.62 -196326.4015776.83 88888.00 2007-05-14 22:49:36.125 134 -74515.02 -196332.8015783.23 88888.00 2007-05-14 22:49:36.250 134 -74508.62 -196326.4015789.62 88888.00 2007-05-14 22:49:36.375 134 -74508.62 -196332.8015776.83 88888.00 2007-05-14 22:49:36.500 134 -74508.62 -196358.4015751.23 88888.00 2007-05-14 22:49:36.625 134 -74510.77 6562.07 -206799.9588888.00 2007-05-14 22:49:36.750 134 121243.30 54115.40 63897.82 88888.00 2007-05-14 22:49:36.875 134 -203113.4068813.02 0.00 88888.00 2007-05-14 22:49:37.000 134 -74502.23 -196326.4015776.83 88888.00 2007-05-14 22:49:37.125 134 -74502.23 -196326.4015764.02 88888.00 2007-05-14 22:49:37.250 134 -74495.82 -196339.2015757.62 88888.00 2007-05-14 22:49:37.375 134 -74502.23 -196332.8015757.62 88888.00 2007-05-14 22:49:37.500 134 -74508.62 -196320.0015776.83 88888.00 2007-05-14 22:49:37.625 134 -74505.48 6562.07 -206799.9288888.00 2007-05-14 22:49:37.750 134 121249.70 54115.40 67174.62 88888.00 2007-05-14 22:49:37.875 134 -201475.0063897.82 0.00 88888.00 2007-05-14 22:49:38.000 134 -74515.02 -196352.0015757.62 88888.00 2007-05-14 22:49:38.125 134 -74502.23 -196345.6015751.23 88888.00 2007-05-14 22:49:38.250 134 -74508.62 -196332.8015764.02 88888.00 2007-05-14 22:49:38.375 134 -74515.02 -196332.8015770.42 88888.00 2007-05-14 22:49:38.500 134 -74508.62 -196326.4015770.42 88888.00 2007-05-14 22:49:38.625 134 -74511.93 6562.07 -206799.9088888.00 2007-05-14 22:49:38.750 134 121236.90 57392.20 67174.62 88888.00 2007-05-14 22:49:38.875 134 -203113.4062259.43 0.00 88888.00 2007-05-14 22:49:39.000 134 -74502.23 -196339.2015776.83 88888.00 2007-05-14 22:49:39.125 134 -74489.43 -196320.0015757.62 88888.00 2007-05-14 22:49:39.250 134 -74502.23 -196332.8015757.62 88888.00 2007-05-14 22:49:39.375 134 -74508.62 -196320.0015764.02 88888.00 2007-05-14 22:49:39.500 134 -74515.02 -196339.2015757.62 88888.00 2007-05-14 22:49:39.625 134 -74513.25 6562.07 -206799.8888888.00 2007-05-14 22:49:39.750 134 121236.90 52477.00 67174.62 88888.00 2007-05-14 22:49:39.875 134 -198198.2072089.82 0.00 88888.00 2007-05-14 22:49:40.000 134 -74508.62 -196332.8015738.42 88888.00 2007-05-14 22:49:40.125 134 -74515.02 -196332.8015751.23 88888.00 2007-05-14 22:49:40.250 134 -74508.62 -196326.4015757.62 88888.00 2007-05-14 22:49:40.375 134 -74495.82 -196313.6015770.42 88888.00 2007-05-14 22:49:40.500 134 -74489.43 -196313.6015764.02 88888.00 2007-05-14 22:49:40.625 134 -74486.48 6562.07 -206799.8588888.00 2007-05-14 22:49:40.750 134 121243.30 55753.80 72089.82 88888.00 2007-05-14 22:49:40.875 134 -199836.6065536.23 0.00 88888.00 2007-05-14 22:49:41.000 134 -74502.23 -196339.2015757.62 88888.00 2007-05-14 22:49:41.125 134 -74502.23 -196339.2015757.62 88888.00 2007-05-14 22:49:41.250 134 -74508.62 -196358.4015751.23 88888.00 2007-05-14 22:49:41.375 134 -74521.43 -196345.6015751.23 88888.00 2007-05-14 22:49:41.500 134 -74508.62 -196339.2015757.62 88888.00 2007-05-14 22:49:41.625 134 -74497.90 6562.07 -206799.8388888.00 2007-05-14 22:49:41.750 134 121236.90 52477.00 67174.62 88888.00 2007-05-14 22:49:41.875 134 -199836.6068813.02 0.00 88888.00 2007-05-14 22:49:42.000 134 -74502.23 -196339.2015757.62 88888.00 2007-05-14 22:49:42.125 134 -74515.02 -196326.4015751.23 88888.00 2007-05-14 22:49:42.250 134 -74515.02 -196332.8015757.62 88888.00 2007-05-14 22:49:42.375 134 -74502.23 -196352.0015757.62 88888.00 2007-05-14 22:49:42.500 134 -74508.62 -196364.8015751.23 88888.00 2007-05-14 22:49:42.625 134 -74499.50 6562.07 -206799.8088888.00 2007-05-14 22:49:42.750 134 121249.70 54115.40 62259.43 88888.00 2007-05-14 22:49:42.875 134 -198198.2063897.82 0.00 88888.00 2007-05-14 22:49:43.000 134 -74489.43 -196332.8015764.02 88888.00 2007-05-14 22:49:43.125 134 -74483.02 -196326.4015770.42 88888.00 2007-05-14 22:49:43.250 134 -74489.43 -196320.0015770.42 88888.00 2007-05-14 22:49:43.375 134 -74489.43 -196326.4015770.42 88888.00 2007-05-14 22:49:43.500 134 -74489.43 -196339.2015764.02 88888.00 2007-05-14 22:49:43.625 134 -74492.62 6562.07 -206799.7788888.00 2007-05-14 22:49:43.750 134 121256.10 52477.00 68813.02 88888.00 2007-05-14 22:49:43.875 134 -198198.2068813.02 0.00 88888.00 2007-05-14 22:49:44.000 134 -74502.23 -196326.4015764.02 88888.00 2007-05-14 22:49:44.125 134 -74495.82 -196345.6015764.02 88888.00 2007-05-14 22:49:44.250 134 -74508.62 -196358.4015764.02 88888.00 2007-05-14 22:49:44.375 134 -74502.23 -196332.8015764.02 88888.00 2007-05-14 22:49:44.500 134 -74502.23 -196345.6015757.62 88888.00 2007-05-14 22:49:44.625 134 -74498.00 6562.07 -206799.7588888.00 2007-05-14 22:49:44.750 134 121243.30 54115.40 58982.62 88888.00 2007-05-14 22:49:44.875 134 -198198.2057344.22 0.00 88888.00 2007-05-14 22:49:45.000 134 -74495.82 -196339.2015738.42 88888.00 2007-05-14 22:49:45.125 134 -74495.82 -196320.0015757.62 88888.00 2007-05-14 22:49:45.250 134 -74495.82 -196307.2015770.42 88888.00 2007-05-14 22:49:45.375 134 -74495.82 -196307.2015776.83 88888.00 2007-05-14 22:49:45.500 134 -74502.23 -196326.4015757.62 88888.00 2007-05-14 22:49:45.625 134 -74497.73 6562.07 -206799.7388888.00 2007-05-14 22:49:45.750 134 121236.90 55753.80 72089.82 88888.00 2007-05-14 22:49:45.875 134 -198198.2068813.02 0.00 88888.00 2007-05-14 22:49:46.000 134 -74495.82 -196352.0015757.62 88888.00 2007-05-14 22:49:46.125 134 -74495.82 -196339.2015757.62 88888.00 2007-05-14 22:49:46.250 134 -74495.82 -196339.2015757.62 88888.00 2007-05-14 22:49:46.375 134 -74508.62 -196358.4015738.42 88888.00 2007-05-14 22:49:46.500 134 -74502.23 -196371.2015751.23 88888.00 2007-05-14 22:49:46.625 134 -74500.60 6562.07 -206799.7088888.00 2007-05-14 22:49:46.750 134 121243.30 54115.40 70451.43 88888.00 2007-05-14 22:49:46.875 134 -198198.2073728.23 0.00 88888.00 2007-05-14 22:49:47.000 134 -74508.62 -196326.4015751.23 88888.00 2007-05-14 22:49:47.125 134 -74508.62 -196313.6015770.42 88888.00 2007-05-14 22:49:47.250 134 -74495.82 -196313.6015764.02 88888.00 2007-05-14 22:49:47.375 134 -74502.23 -196313.6015764.02 88888.00 2007-05-14 22:49:47.500 134 -74502.23 -196313.6015757.62 88888.00 2007-05-14 22:49:47.625 134 -74497.62 6562.07 -206799.6788888.00 2007-05-14 22:49:47.750 134 121256.10 55753.80 73728.23 88888.00 2007-05-14 22:49:47.875 134 -199836.6068813.02 0.00 88888.00 2007-05-14 22:49:48.000 134 -74515.02 -196345.6015744.83 88888.00 2007-05-14 22:49:48.125 134 -74515.02 -196352.0015757.62 88888.00 2007-05-14 22:49:48.250 134 -74508.62 -196339.2015764.02 88888.00 2007-05-14 22:49:48.375 134 -74508.62 -196332.8015770.42 88888.00 2007-05-14 22:49:48.500 134 -74508.62 -196320.0015776.83 88888.00 2007-05-14 22:49:48.625 134 -74498.00 6562.07 -206799.6588888.00 2007-05-14 22:49:48.750 134 121236.90 52477.00 70451.43 88888.00 2007-05-14 22:49:48.875 134 -201475.0068813.02 0.00 88888.00 2007-05-14 22:49:49.000 134 -74508.62 -196313.6015764.02 88888.00 2007-05-14 22:49:49.125 134 -74515.02 -196307.2015776.83 88888.00 2007-05-14 22:49:49.250 134 -74508.62 -196313.6015776.83 88888.00 2007-05-14 22:49:49.375 134 -74502.23 -196313.6015757.62 88888.00 2007-05-14 22:49:49.500 134 -74508.62 -196320.0015764.02 88888.00 2007-05-14 22:49:49.625 134 -74506.90 6562.07 -206799.6288888.00 2007-05-14 22:49:49.750 134 121243.30 49200.20 75366.62 88888.00 2007-05-14 22:49:49.875 134 -199836.6072089.82 0.00 88888.00 2007-05-14 22:49:50.000 134 -74508.62 -196313.6015744.83 88888.00 2007-05-14 22:49:50.125 134 -74508.62 -196326.4015751.23 88888.00 2007-05-14 22:49:50.250 134 -74502.23 -196345.6015757.62 88888.00 2007-05-14 22:49:50.375 134 -74495.82 -196339.2015764.02 88888.00 2007-05-14 22:49:50.500 134 -74495.82 -196339.2015751.23 88888.00 2007-05-14 22:49:50.625 134 -74498.00 6562.07 -206799.6088888.00 2007-05-14 22:49:50.750 134 121243.30 54115.40 73728.23 88888.00 2007-05-14 22:49:50.875 134 -194921.4078643.43 0.00 88888.00 2007-05-14 22:49:51.000 134 -74502.23 -196326.4015757.62 88888.00 2007-05-14 22:49:51.125 134 -74502.23 -196332.8015764.02 88888.00 2007-05-14 22:49:51.250 134 -74495.82 -196320.0015776.83 88888.00 2007-05-14 22:49:51.375 134 -74489.43 -196300.8015783.23 88888.00 2007-05-14 22:49:51.500 134 -74489.43 -196294.4015776.83 88888.00 2007-05-14 22:49:51.625 134 -74486.12 6562.07 -206799.5888888.00 2007-05-14 22:49:51.750 134 121256.10 50838.60 77005.02 88888.00 2007-05-14 22:49:51.875 134 -198198.2072089.82 0.00 88888.00 2007-05-14 22:49:52.000 134 -74483.02 -196294.4015789.62 88888.00 2007-05-14 22:49:52.125 134 -74483.02 -196313.6015770.42 88888.00 2007-05-14 22:49:52.250 134 -74489.43 -196326.4015764.02 88888.00 2007-05-14 22:49:52.375 134 -74495.82 -196320.0015783.23 88888.00 2007-05-14 22:49:52.500 134 -74489.43 -196313.6015783.23 88888.00 2007-05-14 22:49:52.625 134 -74484.95 6562.07 -206799.5588888.00 2007-05-14 22:49:52.750 134 121249.70 55753.80 75366.62 88888.00 2007-05-14 22:49:52.875 134 -196559.8073728.23 0.00 88888.00 2007-05-14 22:49:53.000 134 -74495.82 -196339.2015770.42 88888.00 2007-05-14 22:49:53.125 134 -74489.43 -196345.6015764.02 88888.00 2007-05-14 22:49:53.250 134 -74495.82 -196339.2015776.83 88888.00 2007-05-14 22:49:53.375 134 -74495.82 -196332.8015783.23 88888.00 2007-05-14 22:49:53.500 134 -74483.02 -196320.0015776.83 88888.00 2007-05-14 22:49:53.625 134 -74472.57 6562.07 -206799.5288888.00 2007-05-14 22:49:53.750 134 121243.30 50838.60 73728.23 88888.00 2007-05-14 22:49:53.875 134 -193283.0065536.23 0.00 88888.00 2007-05-14 22:49:54.000 134 -74483.02 -196352.0015770.42 88888.00 2007-05-14 22:49:54.125 134 -74489.43 -196339.2015770.42 88888.00 2007-05-14 22:49:54.250 134 -74489.43 -196339.2015770.42 88888.00 2007-05-14 22:49:54.375 134 -74495.82 -196352.0015783.23 88888.00 2007-05-14 22:49:54.500 134 -74489.43 -196358.4015783.23 88888.00 2007-05-14 22:49:54.625 134 -74485.25 6562.07 -206799.5088888.00 2007-05-14 22:49:54.750 134 121236.90 57392.20 65536.23 88888.00 2007-05-14 22:49:54.875 134 -196559.8067174.62 0.00 88888.00 2007-05-14 22:49:55.000 134 -74489.43 -196339.2015789.62 88888.00 2007-05-14 22:49:55.125 134 -74483.02 -196352.0015783.23 88888.00 2007-05-14 22:49:55.250 134 -74483.02 -196352.0015776.83 88888.00 2007-05-14 22:49:55.375 134 -74483.02 -196345.6015789.62 88888.00 2007-05-14 22:49:55.500 134 -74476.62 -196345.6015789.62 88888.00 2007-05-14 22:49:55.625 134 -74481.05 6562.07 -206799.4888888.00 2007-05-14 22:49:55.750 134 121236.90 54115.40 68813.02 88888.00 2007-05-14 22:49:55.875 134 -194921.4073728.23 0.00 88888.00 2007-05-14 22:49:56.000 134 -74483.02 -196339.2015770.42 88888.00 2007-05-14 22:49:56.125 134 -74489.43 -196339.2015776.83 88888.00 2007-05-14 22:49:56.250 134 -74489.43 -196332.8015789.62 88888.00 2007-05-14 22:49:56.375 134 -74489.43 -196332.8015783.23 88888.00 2007-05-14 22:49:56.500 134 -74489.43 -196320.0015783.23 88888.00 2007-05-14 22:49:56.625 134 -74487.48 6562.07 -206799.4588888.00 2007-05-14 22:49:56.750 134 121249.70 52477.00 70451.43 88888.00 2007-05-14 22:49:56.875 134 -196559.8070451.43 0.00 88888.00 2007-05-14 22:49:57.000 134 -74495.82 -196332.8015789.62 88888.00 2007-05-14 22:49:57.125 134 -74495.82 -196332.8015789.62 88888.00 2007-05-14 22:49:57.250 134 -74495.82 -196313.6015796.02 88888.00 2007-05-14 22:49:57.375 134 -74489.43 -196300.8015802.42 88888.00 2007-05-14 22:49:57.500 134 -74476.62 -196307.2015789.62 88888.00 2007-05-14 22:49:57.625 134 -74478.70 6562.07 -206799.4288888.00 2007-05-14 22:49:57.750 134 121249.70 55753.80 73728.23 88888.00 2007-05-14 22:49:57.875 134 -196559.8073728.23 0.00 88888.00 2007-05-14 22:49:58.000 134 -74489.43 -196332.8015796.02 88888.00 2007-05-14 22:49:58.125 134 -74489.43 -196326.4015789.62 88888.00 2007-05-14 22:49:58.250 134 -74495.82 -196326.4015783.23 88888.00 2007-05-14 22:49:58.375 134 -74489.43 -196320.0015783.23 88888.00 2007-05-14 22:49:58.500 134 -74476.62 -196313.6015789.62 88888.00 2007-05-14 22:49:58.625 134 -74466.35 6562.07 -206799.4088888.00 2007-05-14 22:49:58.750 134 121230.50 54115.40 73728.23 88888.00 2007-05-14 22:49:58.875 134 -191644.6068813.02 0.00 88888.00 2007-05-14 22:49:59.000 134 -74495.82 -196345.6015776.83 88888.00 2007-05-14 22:49:59.125 134 -74495.82 -196345.6015783.23 88888.00 2007-05-14 22:49:59.250 134 -74495.82 -196352.0015796.02 88888.00 2007-05-14 22:49:59.375 134 -74489.43 -196332.8015796.02 88888.00 2007-05-14 22:49:59.500 134 -74483.02 -196326.4015802.42 88888.00 2007-05-14 22:49:59.625 134 -74487.02 6562.07 -206799.3888888.00 2007-05-14 22:49:59.750 134 121256.10 57392.20 70451.43 88888.00 2007-05-14 22:49:59.875 134 -194921.4063897.82 0.00 88888.00 2007-05-14 22:50:00.000 134 -74476.62 -196358.4015770.42 88888.00 2007-05-14 22:50:00.125 134 -74489.43 -196358.4015764.02 88888.00 2007-05-14 22:50:00.250 134 -74495.82 -196352.0015783.23 88888.00 2007-05-14 22:50:00.375 134 -74495.82 -196345.6015796.02 88888.00 2007-05-14 22:50:00.500 134 -74495.82 -196345.6015796.02 88888.00 2007-05-14 22:50:00.625 134 -74492.18 6562.07 -206799.3588888.00 2007-05-14 22:50:00.750 134 121243.30 55753.80 68813.02 88888.00 2007-05-14 22:50:00.875 134 -196559.8072089.82 0.00 88888.00 2007-05-14 22:50:01.000 134 -74489.43 -196352.0015796.02 88888.00 2007-05-14 22:50:01.125 134 -74489.43 -196358.4015802.42 88888.00 2007-05-14 22:50:01.250 134 -74470.23 -196339.2015815.23 88888.00 2007-05-14 22:50:01.375 134 -74470.23 -196332.8015821.62 88888.00 2007-05-14 22:50:01.500 134 -74483.02 -196339.2015808.83 88888.00 2007-05-14 22:50:01.625 134 -74485.55 6562.07 -206799.3388888.00 2007-05-14 22:50:01.750 134 121256.10 55753.80 67174.62 88888.00 2007-05-14 22:50:01.875 134 -194921.4065536.23 0.00 88888.00 2007-05-14 22:50:02.000 134 -74476.62 -196326.4015802.42 88888.00 2007-05-14 22:50:02.125 134 -74476.62 -196345.6015808.83 88888.00 2007-05-14 22:50:02.250 134 -74476.62 -196384.0015789.62 88888.00 2007-05-14 22:50:02.375 134 -74483.02 -196371.2015802.42 88888.00 2007-05-14 22:50:02.500 134 -74470.23 -196345.6015821.62 88888.00 2007-05-14 22:50:02.625 134 -74472.52 6562.07 -206799.3088888.00 2007-05-14 22:50:02.750 134 121249.70 55753.80 62259.43 88888.00 2007-05-14 22:50:02.875 134 -194921.4057344.22 0.00 88888.00 2007-05-14 22:50:03.000 134 -74476.62 -196364.8015802.42 88888.00 2007-05-14 22:50:03.125 134 -74470.23 -196339.2015815.23 88888.00 2007-05-14 22:50:03.250 134 -74463.82 -196326.4015815.23 88888.00 2007-05-14 22:50:03.375 134 -74457.43 -196320.0015815.23 88888.00 2007-05-14 22:50:03.500 134 -74463.82 -196339.2015815.23 88888.00 2007-05-14 22:50:03.625 134 -74472.77 6562.07 -206799.2788888.00 2007-05-14 22:50:03.750 134 121249.70 55753.80 62259.43 88888.00 2007-05-14 22:50:03.875 134 -190006.2062259.43 0.00 88888.00 2007-05-14 22:50:04.000 134 -74476.62 -196320.0015808.83 88888.00 2007-05-14 22:50:04.125 134 -74476.62 -196345.6015821.62 88888.00 2007-05-14 22:50:04.250 134 -74470.23 -196352.0015802.42 88888.00 2007-05-14 22:50:04.375 134 -74470.23 -196352.0015783.23 88888.00 2007-05-14 22:50:04.500 134 -74489.43 -196345.6015789.62 88888.00 2007-05-14 22:50:04.625 134 -74485.30 6562.07 -206799.2588888.00 2007-05-14 22:50:04.750 134 121249.70 54115.40 67174.62 88888.00 2007-05-14 22:50:04.875 134 -193283.0068813.02 0.00 88888.00 2007-05-14 22:50:05.000 134 -74476.62 -196345.6015796.02 88888.00 2007-05-14 22:50:05.125 134 -74476.62 -196358.4015789.62 88888.00 2007-05-14 22:50:05.250 134 -74476.62 -196352.0015802.42 88888.00 2007-05-14 22:50:05.375 134 -74476.62 -196320.0015808.83 88888.00 2007-05-14 22:50:05.500 134 -74483.02 -196326.4015796.02 88888.00 2007-05-14 22:50:05.625 134 -74478.88 6562.07 -206799.2388888.00 2007-05-14 22:50:05.750 134 121249.70 50838.60 62259.43 88888.00 2007-05-14 22:50:05.875 134 -194921.4067174.62 0.00 88888.00 2007-05-14 22:50:06.000 134 -74470.23 -196358.4015802.42 88888.00 2007-05-14 22:50:06.125 134 -74470.23 -196352.0015815.23 88888.00 2007-05-14 22:50:06.250 134 -74476.62 -196352.0015808.83 88888.00 2007-05-14 22:50:06.375 134 -74476.62 -196358.4015808.83 88888.00 2007-05-14 22:50:06.500 134 -74483.02 -196358.4015815.23 88888.00 2007-05-14 22:50:06.625 134 -74479.32 6562.07 -206799.2088888.00 2007-05-14 22:50:06.750 134 121249.70 50838.60 63897.82 88888.00 2007-05-14 22:50:06.875 134 -191644.6067174.62 0.00 88888.00 2007-05-14 22:50:07.000 134 -74470.23 -196332.8015802.42 88888.00 2007-05-14 22:50:07.125 134 -74476.62 -196339.2015808.83 88888.00 2007-05-14 22:50:07.250 134 -74470.23 -196326.4015815.23 88888.00 2007-05-14 22:50:07.375 134 -74463.82 -196320.0015815.23 88888.00 2007-05-14 22:50:07.500 134 -74476.62 -196332.8015808.83 88888.00 2007-05-14 22:50:07.625 134 -74485.32 6562.07 -206799.1788888.00 2007-05-14 22:50:07.750 134 121236.90 52477.00 68813.02 88888.00 2007-05-14 22:50:07.875 134 -193283.0070451.43 0.00 88888.00 2007-05-14 22:50:08.000 134 -74476.62 -196332.8015802.42 88888.00 2007-05-14 22:50:08.125 134 -74476.62 -196345.6015802.42 88888.00 2007-05-14 22:50:08.250 134 -74470.23 -196358.4015802.42 88888.00 2007-05-14 22:50:08.375 134 -74476.62 -196358.4015802.42 88888.00 2007-05-14 22:50:08.500 134 -74470.23 -196358.4015802.42 88888.00 2007-05-14 22:50:08.625 134 -74480.52 6562.07 -206799.1588888.00 2007-05-14 22:50:08.750 134 121243.30 52477.00 70451.43 88888.00 2007-05-14 22:50:08.875 134 -191644.6075366.62 0.00 88888.00 2007-05-14 22:50:09.000 134 -74476.62 -196377.6015802.42 88888.00 2007-05-14 22:50:09.125 134 -74483.02 -196377.6015808.83 88888.00 2007-05-14 22:50:09.250 134 -74463.82 -196345.6015821.62 88888.00 2007-05-14 22:50:09.375 134 -74463.82 -196339.2015796.02 88888.00 2007-05-14 22:50:09.500 134 -74463.82 -196332.8015796.02 88888.00 2007-05-14 22:50:09.625 134 -74460.35 6562.07 -206799.1288888.00 2007-05-14 22:50:09.750 134 121249.70 50838.60 68813.02 88888.00 2007-05-14 22:50:09.875 134 -190006.2068813.02 0.00 88888.00 2007-05-14 22:50:10.000 134 -74463.82 -196313.6015808.83 88888.00 2007-05-14 22:50:10.125 134 -74463.82 -196313.6015808.83 88888.00 2007-05-14 22:50:10.250 134 -74457.43 -196307.2015834.42 88888.00 2007-05-14 22:50:10.375 134 -74463.82 -196300.8015834.42 88888.00 2007-05-14 22:50:10.500 134 -74457.43 -196300.8015821.62 88888.00 2007-05-14 22:50:10.625 134 -74453.30 6562.07 -206799.1088888.00 2007-05-14 22:50:10.750 134 121249.70 55753.80 72089.82 88888.00 2007-05-14 22:50:10.875 134 -188367.8065536.23 0.00 88888.00 2007-05-14 22:50:11.000 134 -74470.23 -196339.2015802.42 88888.00 2007-05-14 22:50:11.125 134 -74476.62 -196339.2015796.02 88888.00 2007-05-14 22:50:11.250 134 -74463.82 -196320.0015808.83 88888.00 2007-05-14 22:50:11.375 134 -74470.23 -196307.2015802.42 88888.00 2007-05-14 22:50:11.500 134 -74470.23 -196339.2015783.23 88888.00 2007-05-14 22:50:11.625 134 -74466.52 6562.07 -206799.0888888.00 2007-05-14 22:50:11.750 134 121243.30 52477.00 67174.62 88888.00 2007-05-14 22:50:11.875 134 -191644.6068813.02 0.00 88888.00 2007-05-14 22:50:12.000 134 -74470.23 -196339.2015815.23 88888.00 2007-05-14 22:50:12.125 134 -74470.23 -196332.8015828.02 88888.00 2007-05-14 22:50:12.250 134 -74463.82 -196339.2015828.02 88888.00 2007-05-14 22:50:12.375 134 -74463.82 -196352.0015802.42 88888.00 2007-05-14 22:50:12.500 134 -74470.23 -196339.2015815.23 88888.00 2007-05-14 22:50:12.625 134 -74453.73 6562.07 -206799.0588888.00 2007-05-14 22:50:12.750 134 121249.70 54115.40 68813.02 88888.00 2007-05-14 22:50:12.875 134 -186729.4070451.43 0.00 88888.00 2007-05-14 22:50:13.000 134 -74457.43 -196320.0015796.02 88888.00 2007-05-14 22:50:13.125 134 -74463.82 -196326.4015796.02 88888.00 2007-05-14 22:50:13.250 134 -74470.23 -196332.8015808.83 88888.00 2007-05-14 22:50:13.375 134 -74463.82 -196313.6015815.23 88888.00 2007-05-14 22:50:13.500 134 -74451.02 -196320.0015821.62 88888.00 2007-05-14 22:50:13.625 134 -74447.50 6562.07 -206799.0288888.00 2007-05-14 22:50:13.750 134 121243.30 55753.80 73728.23 88888.00 2007-05-14 22:50:13.875 134 -186729.4073728.23 0.00 88888.00 2007-05-14 22:50:14.000 134 -74470.23 -196326.4015796.02 88888.00 2007-05-14 22:50:14.125 134 -74463.82 -196320.0015802.42 88888.00 2007-05-14 22:50:14.250 134 -74457.43 -196326.4015802.42 88888.00 2007-05-14 22:50:14.375 134 -74463.82 -196332.8015796.02 88888.00 2007-05-14 22:50:14.500 134 -74463.82 -196326.4015789.62 88888.00 2007-05-14 22:50:14.625 134 -74460.07 6562.07 -206799.0088888.00 2007-05-14 22:50:14.750 134 121256.10 55753.80 72089.82 88888.00 2007-05-14 22:50:14.875 134 -190006.2072089.82 0.00 88888.00 2007-05-14 22:50:15.000 134 -74463.82 -196345.6015808.83 88888.00 2007-05-14 22:50:15.125 134 -74463.82 -196339.2015808.83 88888.00 2007-05-14 22:50:15.250 134 -74451.02 -196320.0015808.83 88888.00 2007-05-14 22:50:15.375 134 -74451.02 -196332.8015789.62 88888.00 2007-05-14 22:50:15.500 134 -74457.43 -196326.4015802.42 88888.00 2007-05-14 22:50:15.625 134 -74453.88 6562.07 -206798.9888888.00 2007-05-14 22:50:15.750 134 121249.70 54115.40 72089.82 88888.00 2007-05-14 22:50:15.875 134 -188367.8070451.43 0.00 88888.00 2007-05-14 22:50:16.000 134 -74470.23 -196326.4015802.42 88888.00 2007-05-14 22:50:16.125 134 -74476.62 -196332.8015808.83 88888.00 2007-05-14 22:50:16.250 134 -74470.23 -196326.4015815.23 88888.00 2007-05-14 22:50:16.375 134 -74451.02 -196320.0015808.83 88888.00 2007-05-14 22:50:16.500 134 -74457.43 -196320.0015796.02 88888.00 2007-05-14 22:50:16.625 134 -74453.93 6562.07 -206798.9588888.00 2007-05-14 22:50:16.750 134 121236.90 52477.00 73728.23 88888.00 2007-05-14 22:50:16.875 134 -188367.8073728.23 0.00 88888.00 2007-05-14 22:50:17.000 134 -74457.43 -196320.0015796.02 88888.00 2007-05-14 22:50:17.125 134 -74457.43 -196313.6015802.42 88888.00 2007-05-14 22:50:17.250 134 -74457.43 -196281.6015821.62 88888.00 2007-05-14 22:50:17.375 134 -74444.62 -196294.4015815.23 88888.00 2007-05-14 22:50:17.500 134 -74451.02 -196313.6015783.23 88888.00 2007-05-14 22:50:17.625 134 -74473.68 6562.07 -206798.9288888.00 2007-05-14 22:50:17.750 134 121249.70 55753.80 75366.62 88888.00 2007-05-14 22:50:17.875 134 -191644.6075366.62 0.00 88888.00 2007-05-14 22:50:18.000 134 -74457.43 -196313.6015815.23 88888.00 2007-05-14 22:50:18.125 134 -74463.82 -196320.0015802.42 88888.00 2007-05-14 22:50:18.250 134 -74457.43 -196307.2015802.42 88888.00 2007-05-14 22:50:18.375 134 -74457.43 -196320.0015789.62 88888.00 2007-05-14 22:50:18.500 134 -74463.82 -196332.8015783.23 88888.00 2007-05-14 22:50:18.625 134 -74460.30 6562.07 -206798.9088888.00 2007-05-14 22:50:18.750 134 121249.70 54115.40 73728.23 88888.00 2007-05-14 22:50:18.875 134 -190006.2072089.82 0.00 88888.00 2007-05-14 22:50:19.000 134 -74463.82 -196300.8015802.42 88888.00 2007-05-14 22:50:19.125 134 -74463.82 -196300.8015821.62 88888.00 2007-05-14 22:50:19.250 134 -74451.02 -196300.8015815.23 88888.00 2007-05-14 22:50:19.375 134 -74451.02 -196307.2015796.02 88888.00 2007-05-14 22:50:19.500 134 -74457.43 -196300.8015796.02 88888.00 2007-05-14 22:50:19.625 134 -74453.75 6562.07 -206798.8888888.00 2007-05-14 22:50:19.750 134 121249.70 55753.80 78643.43 88888.00 2007-05-14 22:50:19.875 134 -188367.8077005.02 0.00 88888.00 2007-05-14 22:50:20.000 134 -74457.43 -196313.6015808.83 88888.00 2007-05-14 22:50:20.125 134 -74457.43 -196313.6015815.23 88888.00 2007-05-14 22:50:20.250 134 -74451.02 -196320.0015808.83 88888.00 2007-05-14 22:50:20.375 134 -74457.43 -196326.4015796.02 88888.00 2007-05-14 22:50:20.500 134 -74457.43 -196320.0015808.83 88888.00 2007-05-14 22:50:20.625 134 -74447.85 6562.07 -206798.8588888.00 2007-05-14 22:50:20.750 134 121243.30 52477.00 75366.62 88888.00 2007-05-14 22:50:20.875 134 -183452.6072089.82 0.00 88888.00 2007-05-14 22:50:21.000 134 -74457.43 -196313.6015815.23 88888.00 2007-05-14 22:50:21.125 134 -74457.43 -196313.6015815.23 88888.00 2007-05-14 22:50:21.250 134 -74451.02 -196313.6015828.02 88888.00 2007-05-14 22:50:21.375 134 -74451.02 -196320.0015821.62 88888.00 2007-05-14 22:50:21.500 134 -74457.43 -196326.4015821.62 88888.00 2007-05-14 22:50:21.625 134 -74454.35 6562.07 -206798.8388888.00 2007-05-14 22:50:21.750 134 121230.50 54115.40 77005.02 88888.00 2007-05-14 22:50:21.875 134 -185091.0075366.62 0.00 88888.00 2007-05-14 22:50:22.000 134 -74451.02 -196345.6015802.42 88888.00 2007-05-14 22:50:22.125 134 -74457.43 -196320.0015821.62 88888.00 2007-05-14 22:50:22.250 134 -74444.62 -196307.2015840.83 88888.00 2007-05-14 22:50:22.375 134 -74444.62 -196326.4015815.23 88888.00 2007-05-14 22:50:22.500 134 -74451.02 -196345.6015796.02 88888.00 2007-05-14 22:50:22.625 134 -74461.23 6562.07 -206798.8088888.00 2007-05-14 22:50:22.750 134 121243.30 54115.40 67174.62 88888.00 2007-05-14 22:50:22.875 134 -190006.2067174.62 0.00 88888.00 2007-05-14 22:50:23.000 134 -74457.43 -196326.4015828.02 88888.00 2007-05-14 22:50:23.125 134 -74463.82 -196339.2015808.83 88888.00 2007-05-14 22:50:23.250 134 -74463.82 -196352.0015802.42 88888.00 2007-05-14 22:50:23.375 134 -74457.43 -196345.6015815.23 88888.00 2007-05-14 22:50:23.500 134 -74451.02 -196339.2015815.23 88888.00 2007-05-14 22:50:23.625 134 -74447.93 6562.07 -206798.7788888.00 2007-05-14 22:50:23.750 134 121243.30 55753.80 68813.02 88888.00 2007-05-14 22:50:23.875 134 -185091.0070451.43 0.00 88888.00 2007-05-14 22:50:24.000 134 -74451.02 -196339.2015815.23 88888.00 2007-05-14 22:50:24.125 134 -74457.43 -196345.6015808.83 88888.00 2007-05-14 22:50:24.250 134 -74470.23 -196326.4015815.23 88888.00 2007-05-14 22:50:24.375 134 -74463.82 -196313.6015815.23 88888.00 2007-05-14 22:50:24.500 134 -74457.43 -196313.6015821.62 88888.00 2007-05-14 22:50:24.625 134 -74454.18 6562.07 -206798.7588888.00 2007-05-14 22:50:24.750 134 121249.70 52477.00 73728.23 88888.00 2007-05-14 22:50:24.875 134 -188367.8072089.82 0.00 88888.00 2007-05-14 22:50:25.000 134 -74451.02 -196326.4015815.23 88888.00 2007-05-14 22:50:25.125 134 -74451.02 -196326.4015802.42 88888.00 2007-05-14 22:50:25.250 134 -74451.02 -196313.6015815.23 88888.00 2007-05-14 22:50:25.375 134 -74438.23 -196326.4015808.83 88888.00 2007-05-14 22:50:25.500 134 -74444.62 -196332.8015808.83 88888.00 2007-05-14 22:50:25.625 134 -74434.55 6562.07 -206798.7388888.00 2007-05-14 22:50:25.750 134 121249.70 52477.00 77005.02 88888.00 2007-05-14 22:50:25.875 134 -181814.2075366.62 0.00 88888.00 2007-05-14 22:50:26.000 134 -74451.02 -196332.8015808.83 88888.00 2007-05-14 22:50:26.125 134 -74451.02 -196326.4015808.83 88888.00 2007-05-14 22:50:26.250 134 -74451.02 -196300.8015815.23 88888.00 2007-05-14 22:50:26.375 134 -74451.02 -196281.6015821.62 88888.00 2007-05-14 22:50:26.500 134 -74451.02 -196281.6015840.83 88888.00 2007-05-14 22:50:26.625 134 -74434.85 6562.07 -206798.7088888.00 2007-05-14 22:50:26.750 134 121243.30 54115.40 85197.02 88888.00 2007-05-14 22:50:26.875 134 -181814.2083558.62 0.00 88888.00 2007-05-14 22:50:27.000 134 -74444.62 -196307.2015808.83 88888.00 2007-05-14 22:50:27.125 134 -74444.62 -196320.0015834.42 88888.00 2007-05-14 22:50:27.250 134 -74444.62 -196313.6015834.42 88888.00 2007-05-14 22:50:27.375 134 -74451.02 -196320.0015821.62 88888.00 2007-05-14 22:50:27.500 134 -74444.62 -196313.6015828.02 88888.00 2007-05-14 22:50:27.625 134 -74428.57 6562.07 -206798.6788888.00 2007-05-14 22:50:27.750 134 121256.10 47561.80 80281.82 88888.00 2007-05-14 22:50:27.875 134 -183452.6083558.62 0.00 88888.00 2007-05-14 22:50:28.000 134 -74451.02 -196313.6015821.62 88888.00 2007-05-14 22:50:28.125 134 -74457.43 -196313.6015828.02 88888.00 2007-05-14 22:50:28.250 134 -74444.62 -196307.2015828.02 88888.00 2007-05-14 22:50:28.375 134 -74444.62 -196307.2015834.42 88888.00 2007-05-14 22:50:28.500 134 -74444.62 -196307.2015828.02 88888.00 2007-05-14 22:50:28.625 134 -74446.82 6562.07 -206798.6588888.00 2007-05-14 22:50:28.750 134 121243.30 55753.80 77005.02 88888.00 2007-05-14 22:50:28.875 134 -185091.0073728.23 0.00 88888.00 2007-05-14 22:50:29.000 134 -74438.23 -196320.0015821.62 88888.00 2007-05-14 22:50:29.125 134 -74457.43 -196313.6015821.62 88888.00 2007-05-14 22:50:29.250 134 -74463.82 -196307.2015828.02 88888.00 2007-05-14 22:50:29.375 134 -74457.43 -196320.0015834.42 88888.00 2007-05-14 22:50:29.500 134 -74451.02 -196339.2015834.42 88888.00 2007-05-14 22:50:29.625 134 -74447.75 6562.07 -206798.6288888.00 2007-05-14 22:50:29.750 134 121236.90 50838.60 68813.02 88888.00 2007-05-14 22:50:29.875 134 -185091.0068813.02 0.00 88888.00 2007-05-14 22:50:30.000 134 -74451.02 -196358.4015796.02 88888.00 2007-05-14 22:50:30.125 134 -74463.82 -196339.2015821.62 88888.00 2007-05-14 22:50:30.250 134 -74451.02 -196326.4015834.42 88888.00 2007-05-14 22:50:30.375 134 -74444.62 -196326.4015828.02 88888.00 2007-05-14 22:50:30.500 134 -74444.62 -196345.6015821.62 88888.00 2007-05-14 22:50:30.625 134 -74442.75 6562.07 -206798.6088888.00 2007-05-14 22:50:30.750 134 121249.70 55753.80 70451.43 88888.00 2007-05-14 22:50:30.875 134 -185091.0073728.23 0.00 88888.00 2007-05-14 22:50:31.000 134 -74431.82 -196307.2015853.62 88888.00 2007-05-14 22:50:31.125 134 -74431.82 -196326.4015853.62 88888.00 2007-05-14 22:50:31.250 134 -74444.62 -196332.8015847.23 88888.00 2007-05-14 22:50:31.375 134 -74451.02 -196313.6015847.23 88888.00 2007-05-14 22:50:31.500 134 -74451.02 -196320.0015853.62 88888.00 2007-05-14 22:50:31.625 134 -74441.10 6562.07 -206798.5888888.00 2007-05-14 22:50:31.750 134 121236.90 55753.80 72089.82 88888.00 2007-05-14 22:50:31.875 134 -183452.6070451.43 0.00 88888.00 2007-05-14 22:50:32.000 134 -74444.62 -196320.0015840.83 88888.00 2007-05-14 22:50:32.125 134 -74444.62 -196307.2015847.23 88888.00 2007-05-14 22:50:32.250 134 -74444.62 -196320.0015847.23 88888.00 2007-05-14 22:50:32.375 134 -74451.02 -196332.8015840.83 88888.00 2007-05-14 22:50:32.500 134 -74444.62 -196313.6015847.23 88888.00 2007-05-14 22:50:32.625 134 -74435.95 6562.07 -206798.5588888.00 2007-05-14 22:50:32.750 134 121236.90 55753.80 77005.02 88888.00 2007-05-14 22:50:32.875 134 -183452.6077005.02 0.00 88888.00 2007-05-14 22:50:33.000 134 -74457.43 -196313.6015840.83 88888.00 2007-05-14 22:50:33.125 134 -74451.02 -196313.6015847.23 88888.00 2007-05-14 22:50:33.250 134 -74451.02 -196313.6015853.62 88888.00 2007-05-14 22:50:33.375 134 -74438.23 -196326.4015853.62 88888.00 2007-05-14 22:50:33.500 134 -74438.23 -196332.8015866.42 88888.00 2007-05-14 22:50:33.625 134 -74435.30 6562.07 -206798.5288888.00 2007-05-14 22:50:33.750 134 121249.70 52477.00 68813.02 88888.00 2007-05-14 22:50:33.875 134 -185091.0072089.82 0.00 88888.00 2007-05-14 22:50:34.000 134 -74444.62 -196294.4015866.42 88888.00 2007-05-14 22:50:34.125 134 -74451.02 -196313.6015872.83 88888.00 2007-05-14 22:50:34.250 134 -74444.62 -196326.4015860.02 88888.00 2007-05-14 22:50:34.375 134 -74444.62 -196345.6015847.23 88888.00 2007-05-14 22:50:34.500 134 -74438.23 -196352.0015840.83 88888.00 2007-05-14 22:50:34.625 134 -74441.55 6562.07 -206798.5088888.00 2007-05-14 22:50:34.750 134 121243.30 50838.60 70451.43 88888.00 2007-05-14 22:50:34.875 134 -185091.0073728.23 0.00 88888.00 2007-05-14 22:50:35.000 134 -74457.43 -196339.2015853.62 88888.00 2007-05-14 22:50:35.125 134 -74444.62 -196320.0015860.02 88888.00 2007-05-14 22:50:35.250 134 -74438.23 -196313.6015866.42 88888.00 2007-05-14 22:50:35.375 134 -74444.62 -196326.4015860.02 88888.00 2007-05-14 22:50:35.500 134 -74451.02 -196332.8015853.62 88888.00 2007-05-14 22:50:35.625 134 -74447.02 6562.07 -206798.4888888.00 2007-05-14 22:50:35.750 134 121249.70 54115.40 70451.43 88888.00 2007-05-14 22:50:35.875 134 -183452.6070451.43 0.00 88888.00 2007-05-14 22:50:36.000 134 -74451.02 -196326.4015866.42 88888.00 2007-05-14 22:50:36.125 134 -74444.62 -196326.4015860.02 88888.00 2007-05-14 22:50:36.250 134 -74444.62 -196332.8015853.62 88888.00 2007-05-14 22:50:36.375 134 -74444.62 -196320.0015853.62 88888.00 2007-05-14 22:50:36.500 134 -74444.62 -196307.2015860.02 88888.00 2007-05-14 22:50:36.625 134 -74447.85 6562.07 -206798.4588888.00 2007-05-14 22:50:36.750 134 121256.10 57392.20 73728.23 88888.00 2007-05-14 22:50:36.875 134 -183452.6077005.02 0.00 88888.00 2007-05-14 22:50:37.000 134 -74438.23 -196300.8015853.62 88888.00 2007-05-14 22:50:37.125 134 -74431.82 -196313.6015853.62 88888.00 2007-05-14 22:50:37.250 134 -74431.82 -196313.6015866.42 88888.00 2007-05-14 22:50:37.375 134 -74425.43 -196313.6015866.42 88888.00 2007-05-14 22:50:37.500 134 -74438.23 -196307.2015860.02 88888.00 2007-05-14 22:50:37.625 134 -74447.25 6562.07 -206798.4288888.00 2007-05-14 22:50:37.750 134 121249.70 57392.20 80281.82 88888.00 2007-05-14 22:50:37.875 134 -181814.2078643.43 0.00 88888.00 2007-05-14 22:50:38.000 134 -74438.23 -196294.4015872.83 88888.00 2007-05-14 22:50:38.125 134 -74438.23 -196307.2015860.02 88888.00 2007-05-14 22:50:38.250 134 -74438.23 -196326.4015866.42 88888.00 2007-05-14 22:50:38.375 134 -74431.82 -196320.0015872.83 88888.00 2007-05-14 22:50:38.500 134 -74438.23 -196320.0015885.62 88888.00 2007-05-14 22:50:38.625 134 -74428.65 6562.07 -206798.4088888.00 2007-05-14 22:50:38.750 134 121256.10 55753.80 75366.62 88888.00 2007-05-14 22:50:38.875 134 -183452.6075366.62 0.00 88888.00 2007-05-14 22:50:39.000 134 -74444.62 -196320.0015860.02 88888.00 2007-05-14 22:50:39.125 134 -74444.62 -196313.6015853.62 88888.00 2007-05-14 22:50:39.250 134 -74444.62 -196300.8015866.42 88888.00 2007-05-14 22:50:39.375 134 -74444.62 -196300.8015879.23 88888.00 2007-05-14 22:50:39.500 134 -74444.62 -196307.2015872.83 88888.00 2007-05-14 22:50:39.625 134 -74445.45 6562.07 -206798.3888888.00 2007-05-14 22:50:39.750 134 121249.70 55753.80 70451.43 88888.00 2007-05-14 22:50:39.875 134 -185091.0065536.23 0.00 88888.00 2007-05-14 22:50:40.000 134 -74438.23 -196345.6015866.42 88888.00 2007-05-14 22:50:40.125 134 -74438.23 -196332.8015866.42 88888.00 2007-05-14 22:50:40.250 134 -74431.82 -196332.8015866.42 88888.00 2007-05-14 22:50:40.375 134 -74431.82 -196332.8015866.42 88888.00 2007-05-14 22:50:40.500 134 -74438.23 -196307.2015872.83 88888.00 2007-05-14 22:50:40.625 134 -74432.02 6562.07 -206798.3588888.00 2007-05-14 22:50:40.750 134 121243.30 59030.60 78643.43 88888.00 2007-05-14 22:50:40.875 134 -183452.6077005.02 0.00 88888.00 2007-05-14 22:50:41.000 134 -74431.82 -196294.4015898.42 88888.00 2007-05-14 22:50:41.125 134 -74438.23 -196300.8015879.23 88888.00 2007-05-14 22:50:41.250 134 -74438.23 -196300.8015879.23 88888.00 2007-05-14 22:50:41.375 134 -74438.23 -196313.6015885.62 88888.00 2007-05-14 22:50:41.500 134 -74444.62 -196313.6015892.02 88888.00 2007-05-14 22:50:41.625 134 -74432.75 6562.07 -206798.3388888.00 2007-05-14 22:50:41.750 134 121236.90 55753.80 78643.43 88888.00 2007-05-14 22:50:41.875 134 -180175.8073728.23 0.00 88888.00 2007-05-14 22:50:42.000 134 -74438.23 -196326.4015879.23 88888.00 2007-05-14 22:50:42.125 134 -74444.62 -196313.6015872.83 88888.00 2007-05-14 22:50:42.250 134 -74451.02 -196300.8015885.62 88888.00 2007-05-14 22:50:42.375 134 -74444.62 -196313.6015879.23 88888.00 2007-05-14 22:50:42.500 134 -74451.02 -196326.4015872.83 88888.00 2007-05-14 22:50:42.625 134 -74456.88 6562.07 -206798.3088888.00 2007-05-14 22:50:42.750 134 121243.30 52477.00 70451.43 88888.00 2007-05-14 22:50:42.875 134 -186729.4075366.62 0.00 88888.00 2007-05-14 22:50:43.000 134 -74431.82 -196307.2015872.83 88888.00 2007-05-14 22:50:43.125 134 -74438.23 -196307.2015872.83 88888.00 2007-05-14 22:50:43.250 134 -74438.23 -196300.8015892.02 88888.00 2007-05-14 22:50:43.375 134 -74438.23 -196307.2015904.83 88888.00 2007-05-14 22:50:43.500 134 -74444.62 -196307.2015904.83 88888.00 2007-05-14 22:50:43.625 134 -74445.45 6562.07 -206798.2788888.00 2007-05-14 22:50:43.750 134 121256.10 55753.80 80281.82 88888.00 2007-05-14 22:50:43.875 134 -181814.2078643.43 0.00 88888.00 2007-05-14 22:50:44.000 134 -74451.02 -196313.6015866.42 88888.00 2007-05-14 22:50:44.125 134 -74444.62 -196326.4015866.42 88888.00 2007-05-14 22:50:44.250 134 -74444.62 -196320.0015866.42 88888.00 2007-05-14 22:50:44.375 134 -74444.62 -196300.8015885.62 88888.00 2007-05-14 22:50:44.500 134 -74444.62 -196288.0015885.62 88888.00 2007-05-14 22:50:44.625 134 -74432.15 6562.07 -206798.2588888.00 2007-05-14 22:50:44.750 134 121249.70 54115.40 80281.82 88888.00 2007-05-14 22:50:44.875 134 -183452.6077005.02 0.00 88888.00 2007-05-14 22:50:45.000 134 -74431.82 -196320.0015885.62 88888.00 2007-05-14 22:50:45.125 134 -74438.23 -196326.4015885.62 88888.00 2007-05-14 22:50:45.250 134 -74431.82 -196326.4015898.42 88888.00 2007-05-14 22:50:45.375 134 -74438.23 -196326.4015904.83 88888.00 2007-05-14 22:50:45.500 134 -74431.82 -196339.2015898.42 88888.00 2007-05-14 22:50:45.625 134 -74432.07 6562.07 -206798.2388888.00 2007-05-14 22:50:45.750 134 121236.90 54115.40 68813.02 88888.00 2007-05-14 22:50:45.875 134 -180175.8073728.23 0.00 88888.00 2007-05-14 22:50:46.000 134 -74444.62 -196307.2015879.23 88888.00 2007-05-14 22:50:46.125 134 -74444.62 -196326.4015885.62 88888.00 2007-05-14 22:50:46.250 134 -74438.23 -196313.6015885.62 88888.00 2007-05-14 22:50:46.375 134 -74444.62 -196307.2015879.23 88888.00 2007-05-14 22:50:46.500 134 -74431.82 -196313.6015879.23 88888.00 2007-05-14 22:50:46.625 134 -74438.25 6562.07 -206798.2088888.00 2007-05-14 22:50:46.750 134 121243.30 57392.20 75366.62 88888.00 2007-05-14 22:50:46.875 134 -183452.6077005.02 0.00 88888.00 2007-05-14 22:50:47.000 134 -74438.23 -196313.6015892.02 88888.00 2007-05-14 22:50:47.125 134 -74431.82 -196313.6015885.62 88888.00 2007-05-14 22:50:47.250 134 -74431.82 -196300.8015898.42 88888.00 2007-05-14 22:50:47.375 134 -74438.23 -196313.6015892.02 88888.00 2007-05-14 22:50:47.500 134 -74444.62 -196326.4015898.42 88888.00 2007-05-14 22:50:47.625 134 -74438.82 6562.07 -206798.1788888.00 2007-05-14 22:50:47.750 134 121249.70 54115.40 75366.62 88888.00 2007-05-14 22:50:47.875 134 -183452.6077005.02 0.00 88888.00 2007-05-14 22:50:48.000 134 -74438.23 -196300.8015885.62 88888.00 2007-05-14 22:50:48.125 134 -74451.02 -196288.0015879.23 88888.00 2007-05-14 22:50:48.250 134 -74457.43 -196294.4015872.83 88888.00 2007-05-14 22:50:48.375 134 -74457.43 -196288.0015892.02 88888.00 2007-05-14 22:50:48.500 134 -74438.23 -196294.4015892.02 88888.00 2007-05-14 22:50:48.625 134 -74425.93 6562.07 -206798.1588888.00 2007-05-14 22:50:48.750 134 121243.30 55753.80 80281.82 88888.00 2007-05-14 22:50:48.875 134 -181814.2081920.23 0.00 88888.00 2007-05-14 22:50:49.000 134 -74444.62 -196313.6015898.42 88888.00 2007-05-14 22:50:49.125 134 -74438.23 -196320.0015892.02 88888.00 2007-05-14 22:50:49.250 134 -74438.23 -196307.2015885.62 88888.00 2007-05-14 22:50:49.375 134 -74431.82 -196300.8015898.42 88888.00 2007-05-14 22:50:49.500 134 -74431.82 -196307.2015885.62 88888.00 2007-05-14 22:50:49.625 134 -74438.93 6562.07 -206798.1288888.00 2007-05-14 22:50:49.750 134 121256.10 52477.00 73728.23 88888.00 2007-05-14 22:50:49.875 134 -183452.6075366.62 0.00 88888.00 2007-05-14 22:50:50.000 134 -74431.82 -196288.0015885.62 88888.00 2007-05-14 22:50:50.125 134 -74431.82 -196294.4015879.23 88888.00 2007-05-14 22:50:50.250 134 -74431.82 -196294.4015885.62 88888.00 2007-05-14 22:50:50.375 134 -74431.82 -196294.4015898.42 88888.00 2007-05-14 22:50:50.500 134 -74431.82 -196300.8015892.02 88888.00 2007-05-14 22:50:50.625 134 -74426.20 6562.07 -206798.1088888.00 2007-05-14 22:50:50.750 134 121243.30 54115.40 78643.43 88888.00 2007-05-14 22:50:50.875 134 -183452.6078643.43 0.00 88888.00 2007-05-14 22:50:51.000 134 -74444.62 -196294.4015885.62 88888.00 2007-05-14 22:50:51.125 134 -74438.23 -196288.0015892.02 88888.00 2007-05-14 22:50:51.250 134 -74444.62 -196307.2015885.62 88888.00 2007-05-14 22:50:51.375 134 -74431.82 -196339.2015872.83 88888.00 2007-05-14 22:50:51.500 134 -74431.82 -196332.8015885.62 88888.00 2007-05-14 22:50:51.625 134 -74425.88 6562.07 -206798.0888888.00 2007-05-14 22:50:51.750 134 121236.90 50838.60 73728.23 88888.00 2007-05-14 22:50:51.875 134 -180175.8073728.23 0.00 88888.00 2007-05-14 22:50:52.000 134 -74431.82 -196313.6015892.02 88888.00 2007-05-14 22:50:52.125 134 -74438.23 -196294.4015892.02 88888.00 2007-05-14 22:50:52.250 134 -74438.23 -196300.8015879.23 88888.00 2007-05-14 22:50:52.375 134 -74438.23 -196294.4015879.23 88888.00 2007-05-14 22:50:52.500 134 -74438.23 -196281.6015904.83 88888.00 2007-05-14 22:50:52.625 134 -74437.15 6562.07 -206798.0588888.00 2007-05-14 22:50:52.750 134 121243.30 52477.00 81920.23 88888.00 2007-05-14 22:50:52.875 134 -183452.6080281.82 0.00 88888.00 2007-05-14 22:50:53.000 134 -74444.62 -196281.6015892.02 88888.00 2007-05-14 22:50:53.125 134 -74431.82 -196268.8015898.42 88888.00 2007-05-14 22:50:53.250 134 -74431.82 -196262.4015898.42 88888.00 2007-05-14 22:50:53.375 134 -74438.23 -196275.2015892.02 88888.00 2007-05-14 22:50:53.500 134 -74438.23 -196281.6015879.23 88888.00 2007-05-14 22:50:53.625 134 -74432.35 6562.07 -206798.0288888.00 2007-05-14 22:50:53.750 134 121256.10 57392.20 80281.82 88888.00 2007-05-14 22:50:53.875 134 -181814.2086835.43 0.00 88888.00 2007-05-14 22:50:54.000 134 -74431.82 -196262.4015885.62 88888.00 2007-05-14 22:50:54.125 134 -74438.23 -196268.8015885.62 88888.00 2007-05-14 22:50:54.250 134 -74444.62 -196281.6015872.83 88888.00 2007-05-14 22:50:54.375 134 -74438.23 -196281.6015872.83 88888.00 2007-05-14 22:50:54.500 134 -74444.62 -196288.0015872.83 88888.00 2007-05-14 22:50:54.625 134 -74432.25 6562.07 -206798.0088888.00 2007-05-14 22:50:54.750 134 121243.30 54115.40 85197.02 88888.00 2007-05-14 22:50:54.875 134 -185091.0086835.43 0.00 88888.00 2007-05-14 22:50:55.000 134 -74438.23 -196262.4015872.83 88888.00 2007-05-14 22:50:55.125 134 -74451.02 -196281.6015885.62 88888.00 2007-05-14 22:50:55.250 134 -74431.82 -196275.2015892.02 88888.00 2007-05-14 22:50:55.375 134 -74425.43 -196268.8015898.42 88888.00 2007-05-14 22:50:55.500 134 -74419.02 -196268.8015911.23 88888.00 2007-05-14 22:50:55.625 134 -74419.73 6562.07 -206797.9888888.00 2007-05-14 22:50:55.750 134 121243.30 55753.80 83558.62 88888.00 2007-05-14 22:50:55.875 134 -183452.6080281.82 0.00 88888.00 2007-05-14 22:50:56.000 134 -74444.62 -196281.6015885.62 88888.00 2007-05-14 22:50:56.125 134 -74444.62 -196275.2015879.23 88888.00 2007-05-14 22:50:56.250 134 -74438.23 -196268.8015885.62 88888.00 2007-05-14 22:50:56.375 134 -74431.82 -196268.8015885.62 88888.00 2007-05-14 22:50:56.500 134 -74438.23 -196281.6015885.62 88888.00 2007-05-14 22:50:56.625 134 -74432.32 6562.07 -206797.9588888.00 2007-05-14 22:50:56.750 134 121249.70 55753.80 86835.43 88888.00 2007-05-14 22:50:56.875 134 -180175.8088473.82 0.00 88888.00 2007-05-14 22:50:57.000 134 -74425.43 -196256.0015879.23 88888.00 2007-05-14 22:50:57.125 134 -74431.82 -196249.6015872.83 88888.00 2007-05-14 22:50:57.250 134 -74438.23 -196243.2015885.62 88888.00 2007-05-14 22:50:57.375 134 -74425.43 -196243.2015885.62 88888.00 2007-05-14 22:50:57.500 134 -74419.02 -196268.8015879.23 88888.00 2007-05-14 22:50:57.625 134 -74413.50 6562.07 -206797.9288888.00 2007-05-14 22:50:57.750 134 121249.70 52477.00 86835.43 88888.00 2007-05-14 22:50:57.875 134 -180175.8088473.82 0.00 88888.00 2007-05-14 22:50:58.000 134 -74431.82 -196262.4015885.62 88888.00 2007-05-14 22:50:58.125 134 -74431.82 -196275.2015904.83 88888.00 2007-05-14 22:50:58.250 134 -74425.43 -196268.8015898.42 88888.00 2007-05-14 22:50:58.375 134 -74431.82 -196268.8015892.02 88888.00 2007-05-14 22:50:58.500 134 -74431.82 -196275.2015879.23 88888.00 2007-05-14 22:50:58.625 134 -74432.60 6562.07 -206797.9088888.00 2007-05-14 22:50:58.750 134 121230.50 55753.80 86835.43 88888.00 2007-05-14 22:50:58.875 134 -181814.2085197.02 0.00 88888.00 2007-05-14 22:50:59.000 134 -74425.43 -196300.8015885.62 88888.00 2007-05-14 22:50:59.125 134 -74431.82 -196288.0015866.42 88888.00 2007-05-14 22:50:59.250 134 -74431.82 -196249.6015872.83 88888.00 2007-05-14 22:50:59.375 134 -74438.23 -196268.8015872.83 88888.00 2007-05-14 22:50:59.500 134 -74431.82 -196281.6015879.23 88888.00 2007-05-14 22:50:59.625 134 -74425.60 6562.07 -206797.8888888.00 2007-05-14 22:50:59.750 134 121249.70 55753.80 88473.82 88888.00 2007-05-14 22:50:59.875 134 -180175.8086835.43 0.00 88888.00 2007-05-14 22:51:00.000 134 -74425.43 -196268.8015879.23 88888.00 2007-05-14 22:51:00.125 134 -74425.43 -196275.2015879.23 88888.00 2007-05-14 22:51:00.250 134 -74425.43 -196294.4015872.83 88888.00 2007-05-14 22:51:00.375 134 -74425.43 -196313.6015866.42 88888.00 2007-05-14 22:51:00.500 134 -74425.43 -196300.8015879.23 88888.00 2007-05-14 22:51:00.625 134 -74413.10 6562.07 -206797.8588888.00 2007-05-14 22:51:00.750 134 121236.90 54115.40 83558.62 88888.00 2007-05-14 22:51:00.875 134 -178537.4080281.82 0.00 88888.00 2007-05-14 22:51:01.000 134 -74431.82 -196320.0015892.02 88888.00 2007-05-14 22:51:01.125 134 -74431.82 -196294.4015892.02 88888.00 2007-05-14 22:51:01.250 134 -74431.82 -196294.4015898.42 88888.00 2007-05-14 22:51:01.375 134 -74431.82 -196281.6015904.83 88888.00 2007-05-14 22:51:01.500 134 -74431.82 -196268.8015898.42 88888.00 2007-05-14 22:51:01.625 134 -74431.57 6562.07 -206797.8388888.00 2007-05-14 22:51:01.750 134 121256.10 55753.80 88473.82 88888.00 2007-05-14 22:51:01.875 134 -176899.0085197.02 0.00 88888.00 2007-05-14 22:51:02.000 134 -74431.82 -196288.0015879.23 88888.00 2007-05-14 22:51:02.125 134 -74425.43 -196268.8015892.02 88888.00 2007-05-14 22:51:02.250 134 -74419.02 -196262.4015885.62 88888.00 2007-05-14 22:51:02.375 134 -74425.43 -196275.2015879.23 88888.00 2007-05-14 22:51:02.500 134 -74431.82 -196294.4015885.62 88888.00 2007-05-14 22:51:02.625 134 -74426.20 6562.07 -206797.8088888.00 2007-05-14 22:51:02.750 134 121236.90 54115.40 80281.82 88888.00 2007-05-14 22:51:02.875 134 -176899.0083558.62 0.00 88888.00 2007-05-14 22:51:03.000 134 -74419.02 -196275.2015892.02 88888.00 2007-05-14 22:51:03.125 134 -74419.02 -196275.2015879.23 88888.00 2007-05-14 22:51:03.250 134 -74419.02 -196262.4015885.62 88888.00 2007-05-14 22:51:03.375 134 -74419.02 -196262.4015885.62 88888.00 2007-05-14 22:51:03.500 134 -74425.43 -196275.2015892.02 88888.00 2007-05-14 22:51:03.625 134 -74425.00 6562.07 -206797.7788888.00 2007-05-14 22:51:03.750 134 121236.90 55753.80 85197.02 88888.00 2007-05-14 22:51:03.875 134 -180175.8077005.02 0.00 88888.00 2007-05-14 22:51:04.000 134 -74425.43 -196300.8015885.62 88888.00 2007-05-14 22:51:04.125 134 -74425.43 -196294.4015885.62 88888.00 2007-05-14 22:51:04.250 134 -74425.43 -196275.2015892.02 88888.00 2007-05-14 22:51:04.375 134 -74425.43 -196275.2015898.42 88888.00 2007-05-14 22:51:04.500 134 -74431.82 -196268.8015879.23 88888.00 2007-05-14 22:51:04.625 134 -74431.32 6562.07 -206797.7588888.00 2007-05-14 22:51:04.750 134 121256.10 54115.40 85197.02 88888.00 2007-05-14 22:51:04.875 134 -181814.2081920.23 0.00 88888.00 2007-05-14 22:51:05.000 134 -74431.82 -196281.6015885.62 88888.00 2007-05-14 22:51:05.125 134 -74438.23 -196288.0015885.62 88888.00 2007-05-14 22:51:05.250 134 -74431.82 -196300.8015885.62 88888.00 2007-05-14 22:51:05.375 134 -74431.82 -196288.0015879.23 88888.00 2007-05-14 22:51:05.500 134 -74431.82 -196288.0015898.42 88888.00 2007-05-14 22:51:05.625 134 -74425.65 6562.07 -206797.7388888.00 2007-05-14 22:51:05.750 134 121256.10 52477.00 83558.62 88888.00 2007-05-14 22:51:05.875 134 -181814.2085197.02 0.00 88888.00 2007-05-14 22:51:06.000 134 -74425.43 -196281.6015904.83 88888.00 2007-05-14 22:51:06.125 134 -74419.02 -196288.0015898.42 88888.00 2007-05-14 22:51:06.250 134 -74419.02 -196300.8015904.83 88888.00 2007-05-14 22:51:06.375 134 -74419.02 -196300.8015898.42 88888.00 2007-05-14 22:51:06.500 134 -74431.82 -196300.8015892.02 88888.00 2007-05-14 22:51:06.625 134 -74426.35 6562.07 -206797.7088888.00 2007-05-14 22:51:06.750 134 121249.70 54115.40 80281.82 88888.00 2007-05-14 22:51:06.875 134 -180175.8077005.02 0.00 88888.00 2007-05-14 22:51:07.000 134 -74431.82 -196288.0015898.42 88888.00 2007-05-14 22:51:07.125 134 -74438.23 -196268.8015904.83 88888.00 2007-05-14 22:51:07.250 134 -74431.82 -196256.0015892.02 88888.00 2007-05-14 22:51:07.375 134 -74425.43 -196268.8015898.42 88888.00 2007-05-14 22:51:07.500 134 -74425.43 -196288.0015898.42 88888.00 2007-05-14 22:51:07.625 134 -74420.00 6562.07 -206797.6788888.00 2007-05-14 22:51:07.750 134 121268.90 55753.80 78643.43 88888.00 2007-05-14 22:51:07.875 134 -178537.4078643.43 0.00 88888.00 2007-05-14 22:51:08.000 134 -74412.62 -196294.4015924.02 88888.00 2007-05-14 22:51:08.125 134 -74419.02 -196300.8015930.42 88888.00 2007-05-14 22:51:08.250 134 -74425.43 -196300.8015930.42 88888.00 2007-05-14 22:51:08.375 134 -74425.43 -196313.6015904.83 88888.00 2007-05-14 22:51:08.500 134 -74425.43 -196320.0015898.42 88888.00 2007-05-14 22:51:08.625 134 -74413.30 6562.07 -206797.6588888.00 2007-05-14 22:51:08.750 134 121243.30 52477.00 72089.82 88888.00 2007-05-14 22:51:08.875 134 -180175.8070451.43 0.00 88888.00 2007-05-14 22:51:09.000 134 -74419.02 -196332.8015885.62 88888.00 2007-05-14 22:51:09.125 134 -74425.43 -196313.6015898.42 88888.00 2007-05-14 22:51:09.250 134 -74412.62 -196320.0015904.83 88888.00 2007-05-14 22:51:09.375 134 -74406.23 -196339.2015898.42 88888.00 2007-05-14 22:51:09.500 134 -74406.23 -196352.0015898.42 88888.00 2007-05-14 22:51:09.625 134 -74407.10 6562.07 -206797.6288888.00 2007-05-14 22:51:09.750 134 121243.30 50838.60 72089.82 88888.00 2007-05-14 22:51:09.875 134 -176899.0078643.43 0.00 88888.00 2007-05-14 22:51:10.000 134 -74419.02 -196307.2015911.23 88888.00 2007-05-14 22:51:10.125 134 -74412.62 -196294.4015917.62 88888.00 2007-05-14 22:51:10.250 134 -74412.62 -196313.6015911.23 88888.00 2007-05-14 22:51:10.375 134 -74425.43 -196332.8015892.02 88888.00 2007-05-14 22:51:10.500 134 -74431.82 -196332.8015904.83 88888.00 2007-05-14 22:51:10.625 134 -74413.70 6562.07 -206797.6088888.00 2007-05-14 22:51:10.750 134 121249.70 54115.40 75366.62 88888.00 2007-05-14 22:51:10.875 134 -175260.6077005.02 0.00 88888.00 2007-05-14 22:51:11.000 134 -74419.02 -196339.2015904.83 88888.00 2007-05-14 22:51:11.125 134 -74425.43 -196326.4015911.23 88888.00 2007-05-14 22:51:11.250 134 -74419.02 -196326.4015898.42 88888.00 2007-05-14 22:51:11.375 134 -74412.62 -196352.0015892.02 88888.00 2007-05-14 22:51:11.500 134 -74419.02 -196352.0015892.02 88888.00 2007-05-14 22:51:11.625 134 -74426.43 6562.07 -206797.5888888.00 2007-05-14 22:51:11.750 134 121256.10 54115.40 68813.02 88888.00 2007-05-14 22:51:11.875 134 -180175.8070451.43 0.00 88888.00 2007-05-14 22:51:12.000 134 -74425.43 -196339.2015885.62 88888.00 2007-05-14 22:51:12.125 134 -74425.43 -196332.8015898.42 88888.00 2007-05-14 22:51:12.250 134 -74425.43 -196320.0015898.42 88888.00 2007-05-14 22:51:12.375 134 -74419.02 -196326.4015885.62 88888.00 2007-05-14 22:51:12.500 134 -74425.43 -196320.0015892.02 88888.00 2007-05-14 22:51:12.625 134 -74413.70 6562.07 -206797.5588888.00 2007-05-14 22:51:12.750 134 121243.30 55753.80 72089.82 88888.00 2007-05-14 22:51:12.875 134 -176899.0068813.02 0.00 88888.00 2007-05-14 22:51:13.000 134 -74412.62 -196307.2015917.62 88888.00 2007-05-14 22:51:13.125 134 -74419.02 -196326.4015898.42 88888.00 2007-05-14 22:51:13.250 134 -74419.02 -196332.8015885.62 88888.00 2007-05-14 22:51:13.375 134 -74425.43 -196320.0015898.42 88888.00 2007-05-14 22:51:13.500 134 -74419.02 -196313.6015917.62 88888.00 2007-05-14 22:51:13.625 134 -74407.35 6562.07 -206797.5288888.00 2007-05-14 22:51:13.750 134 121256.10 54115.40 73728.23 88888.00 2007-05-14 22:51:13.875 134 -178537.4070451.43 0.00 88888.00 2007-05-14 22:51:14.000 134 -74419.02 -196307.2015898.42 88888.00 2007-05-14 22:51:14.125 134 -74419.02 -196332.8015898.42 88888.00 2007-05-14 22:51:14.250 134 -74419.02 -196345.6015904.83 88888.00 2007-05-14 22:51:14.375 134 -74412.62 -196320.0015904.83 88888.00 2007-05-14 22:51:14.500 134 -74406.23 -196307.2015911.23 88888.00 2007-05-14 22:51:14.625 134 -74394.60 6562.07 -206797.5088888.00 2007-05-14 22:51:14.750 134 121249.70 57392.20 80281.82 88888.00 2007-05-14 22:51:14.875 134 -173622.2077005.02 0.00 88888.00 2007-05-14 22:51:15.000 134 -74399.82 -196326.4015898.42 88888.00 2007-05-14 22:51:15.125 134 -74406.23 -196307.2015911.23 88888.00 2007-05-14 22:51:15.250 134 -74406.23 -196294.4015917.62 88888.00 2007-05-14 22:51:15.375 134 -74399.82 -196307.2015917.62 88888.00 2007-05-14 22:51:15.500 134 -74406.23 -196320.0015898.42 88888.00 2007-05-14 22:51:15.625 134 -74401.00 6562.07 -206797.4888888.00 2007-05-14 22:51:15.750 134 121249.70 57392.20 72089.82 88888.00 2007-05-14 22:51:15.875 134 -171983.8075366.62 0.00 88888.00 2007-05-14 22:51:16.000 134 -74406.23 -196313.6015898.42 88888.00 2007-05-14 22:51:16.125 134 -74399.82 -196320.0015892.02 88888.00 2007-05-14 22:51:16.250 134 -74399.82 -196339.2015898.42 88888.00 2007-05-14 22:51:16.375 134 -74393.43 -196313.6015904.83 88888.00 2007-05-14 22:51:16.500 134 -74393.43 -196300.8015892.02 88888.00 2007-05-14 22:51:16.625 134 -74382.40 6562.07 -206797.4588888.00 2007-05-14 22:51:16.750 134 121236.90 59030.60 72089.82 88888.00 2007-05-14 22:51:16.875 134 -171983.8070451.43 0.00 88888.00 2007-05-14 22:51:17.000 134 -74393.43 -196326.4015885.62 88888.00 2007-05-14 22:51:17.125 134 -74406.23 -196326.4015885.62 88888.00 2007-05-14 22:51:17.250 134 -74412.62 -196320.0015892.02 88888.00 2007-05-14 22:51:17.375 134 -74406.23 -196326.4015892.02 88888.00 2007-05-14 22:51:17.500 134 -74412.62 -196320.0015904.83 88888.00 2007-05-14 22:51:17.625 134 -74405.50 6562.07 -206797.4288888.00 2007-05-14 22:51:17.750 134 121249.70 54115.40 78643.43 88888.00 2007-05-14 22:51:17.875 134 -173622.2081920.23 0.00 88888.00 2007-05-14 22:51:18.000 134 -74406.23 -196300.8015872.83 88888.00 2007-05-14 22:51:18.125 134 -74406.23 -196307.2015879.23 88888.00 2007-05-14 22:51:18.250 134 -74406.23 -196288.0015898.42 88888.00 2007-05-14 22:51:18.375 134 -74399.82 -196294.4015898.42 88888.00 2007-05-14 22:51:18.500 134 -74399.82 -196288.0015892.02 88888.00 2007-05-14 22:51:18.625 134 -74407.95 6562.07 -206797.4088888.00 2007-05-14 22:51:18.750 134 121256.10 50838.60 83558.62 88888.00 2007-05-14 22:51:18.875 134 -176899.0081920.23 0.00 88888.00 2007-05-14 22:51:19.000 134 -74412.62 -196281.6015892.02 88888.00 2007-05-14 22:51:19.125 134 -74412.62 -196294.4015892.02 88888.00 2007-05-14 22:51:19.250 134 -74406.23 -196288.0015898.42 88888.00 2007-05-14 22:51:19.375 134 -74399.82 -196275.2015917.62 88888.00 2007-05-14 22:51:19.500 134 -74399.82 -196281.6015911.23 88888.00 2007-05-14 22:51:19.625 134 -74400.43 6562.07 -206797.3888888.00 2007-05-14 22:51:19.750 134 121243.30 57392.20 80281.82 88888.00 2007-05-14 22:51:19.875 134 -176899.0080281.82 0.00 88888.00 2007-05-14 22:51:20.000 134 -74399.82 -196300.8015892.02 88888.00 2007-05-14 22:51:20.125 134 -74406.23 -196320.0015904.83 88888.00 2007-05-14 22:51:20.250 134 -74399.82 -196294.4015898.42 88888.00 2007-05-14 22:51:20.375 134 -74399.82 -196288.0015898.42 88888.00 2007-05-14 22:51:20.500 134 -74406.23 -196307.2015892.02 88888.00 2007-05-14 22:51:20.625 134 -74401.05 6562.07 -206797.3588888.00 2007-05-14 22:51:20.750 134 121249.70 57392.20 72089.82 88888.00 2007-05-14 22:51:20.875 134 -175260.6077005.02 0.00 88888.00 2007-05-14 22:51:21.000 134 -74406.23 -196345.6015898.42 88888.00 2007-05-14 22:51:21.125 134 -74412.62 -196345.6015898.42 88888.00 2007-05-14 22:51:21.250 134 -74412.62 -196332.8015898.42 88888.00 2007-05-14 22:51:21.375 134 -74406.23 -196332.8015892.02 88888.00 2007-05-14 22:51:21.500 134 -74406.23 -196326.4015892.02 88888.00 2007-05-14 22:51:21.625 134 -74401.20 6562.07 -206797.3388888.00 2007-05-14 22:51:21.750 134 121243.30 59030.60 68813.02 88888.00 2007-05-14 22:51:21.875 134 -175260.6068813.02 0.00 88888.00 2007-05-14 22:51:22.000 134 -74412.62 -196352.0015892.02 88888.00 2007-05-14 22:51:22.125 134 -74412.62 -196313.6015898.42 88888.00 2007-05-14 22:51:22.250 134 -74412.62 -196281.6015904.83 88888.00 2007-05-14 22:51:22.375 134 -74412.62 -196326.4015892.02 88888.00 2007-05-14 22:51:22.500 134 -74412.62 -196358.4015879.23 88888.00 2007-05-14 22:51:22.625 134 -74407.85 6562.07 -206797.3088888.00 2007-05-14 22:51:22.750 134 121262.50 57392.20 72089.82 88888.00 2007-05-14 22:51:22.875 134 -171983.8077005.02 0.00 88888.00 2007-05-14 22:51:23.000 134 -74399.82 -196307.2015892.02 88888.00 2007-05-14 22:51:23.125 134 -74412.62 -196313.6015911.23 88888.00 2007-05-14 22:51:23.250 134 -74406.23 -196294.4015917.62 88888.00 2007-05-14 22:51:23.375 134 -74393.43 -196294.4015898.42 88888.00 2007-05-14 22:51:23.500 134 -74399.82 -196320.0015892.02 88888.00 2007-05-14 22:51:23.625 134 -74394.68 6562.07 -206797.2788888.00 2007-05-14 22:51:23.750 134 121243.30 59030.60 73728.23 88888.00 2007-05-14 22:51:23.875 134 -173622.2072089.82 0.00 88888.00 2007-05-14 22:51:24.000 134 -74399.82 -196332.8015898.42 88888.00 2007-05-14 22:51:24.125 134 -74406.23 -196307.2015892.02 88888.00 2007-05-14 22:51:24.250 134 -74399.82 -196288.0015898.42 88888.00 2007-05-14 22:51:24.375 134 -74393.43 -196281.6015904.83 88888.00 2007-05-14 22:51:24.500 134 -74393.43 -196300.8015904.83 88888.00 2007-05-14 22:51:24.625 134 -74401.25 6562.07 -206797.2588888.00 2007-05-14 22:51:24.750 134 121243.30 55753.80 78643.43 88888.00 2007-05-14 22:51:24.875 134 -173622.2077005.02 0.00 88888.00 2007-05-14 22:51:25.000 134 -74399.82 -196307.2015930.42 88888.00 2007-05-14 22:51:25.125 134 -74406.23 -196320.0015917.62 88888.00 2007-05-14 22:51:25.250 134 -74399.82 -196313.6015904.83 88888.00 2007-05-14 22:51:25.375 134 -74393.43 -196300.8015904.83 88888.00 2007-05-14 22:51:25.500 134 -74399.82 -196300.8015911.23 88888.00 2007-05-14 22:51:25.625 134 -74401.40 6562.07 -206797.2388888.00 2007-05-14 22:51:25.750 134 121243.30 55753.80 77005.02 88888.00 2007-05-14 22:51:25.875 134 -173622.2077005.02 0.00 88888.00 2007-05-14 22:51:26.000 134 -74393.43 -196313.6015892.02 88888.00 2007-05-14 22:51:26.125 134 -74393.43 -196300.8015904.83 88888.00 2007-05-14 22:51:26.250 134 -74399.82 -196294.4015911.23 88888.00 2007-05-14 22:51:26.375 134 -74406.23 -196313.6015898.42 88888.00 2007-05-14 22:51:26.500 134 -74406.23 -196326.4015898.42 88888.00 2007-05-14 22:51:26.625 134 -74401.20 6562.07 -206797.2088888.00 2007-05-14 22:51:26.750 134 121243.30 54115.40 70451.43 88888.00 2007-05-14 22:51:26.875 134 -171983.8073728.23 0.00 88888.00 2007-05-14 22:51:27.000 134 -74412.62 -196281.6015904.83 88888.00 2007-05-14 22:51:27.125 134 -74412.62 -196281.6015917.62 88888.00 2007-05-14 22:51:27.250 134 -74412.62 -196281.6015917.62 88888.00 2007-05-14 22:51:27.375 134 -74406.23 -196294.4015917.62 88888.00 2007-05-14 22:51:27.500 134 -74393.43 -196313.6015911.23 88888.00 2007-05-14 22:51:27.625 134 -74394.45 6562.07 -206797.1788888.00 2007-05-14 22:51:27.750 134 121249.70 55753.80 75366.62 88888.00 2007-05-14 22:51:27.875 134 -173622.2078643.43 0.00 88888.00 2007-05-14 22:51:28.000 134 -74399.82 -196294.4015917.62 88888.00 2007-05-14 22:51:28.125 134 -74399.82 -196300.8015904.83 88888.00 2007-05-14 22:51:28.250 134 -74412.62 -196313.6015879.23 88888.00 2007-05-14 22:51:28.375 134 -74412.62 -196300.8015892.02 88888.00 2007-05-14 22:51:28.500 134 -74406.23 -196288.0015917.62 88888.00 2007-05-14 22:51:28.625 134 -74394.55 6562.07 -206797.1588888.00 2007-05-14 22:51:28.750 134 121243.30 57392.20 83558.62 88888.00 2007-05-14 22:51:28.875 134 -175260.6085197.02 0.00 88888.00 2007-05-14 22:51:29.000 134 -74399.82 -196281.6015904.83 88888.00 2007-05-14 22:51:29.125 134 -74406.23 -196300.8015904.83 88888.00 2007-05-14 22:51:29.250 134 -74412.62 -196300.8015898.42 88888.00 2007-05-14 22:51:29.375 134 -74412.62 -196275.2015911.23 88888.00 2007-05-14 22:51:29.500 134 -74399.82 -196281.6015898.42 88888.00 2007-05-14 22:51:29.625 134 -74401.52 6562.07 -206797.1288888.00 2007-05-14 22:51:29.750 134 121230.50 55753.80 81920.23 88888.00 2007-05-14 22:51:29.875 134 -175260.6083558.62 0.00 88888.00 2007-05-14 22:51:30.000 134 -74387.02 -196275.2015917.62 88888.00 2007-05-14 22:51:30.125 134 -74387.02 -196300.8015911.23 88888.00 2007-05-14 22:51:30.250 134 -74393.43 -196300.8015898.42 88888.00 2007-05-14 22:51:30.375 134 -74393.43 -196294.4015904.83 88888.00 2007-05-14 22:51:30.500 134 -74393.43 -196281.6015930.42 88888.00 2007-05-14 22:51:30.625 134 -74398.48 6562.07 -206797.1088888.00 2007-05-14 22:51:30.750 134 121243.30 52477.00 81920.23 88888.00 2007-05-14 22:51:30.875 134 -170345.4080281.82 0.00 88888.00 2007-05-14 22:51:31.000 134 -74399.82 -196288.0015917.62 88888.00 2007-05-14 22:51:31.125 134 -74406.23 -196300.8015917.62 88888.00 2007-05-14 22:51:31.250 134 -74399.82 -196288.0015924.02 88888.00 2007-05-14 22:51:31.375 134 -74399.82 -196288.0015924.02 88888.00 2007-05-14 22:51:31.500 134 -74399.82 -196307.2015904.83 88888.00 2007-05-14 22:51:31.625 134 -74401.20 6562.07 -206797.0888888.00 2007-05-14 22:51:31.750 134 121256.10 59030.60 72089.82 88888.00 2007-05-14 22:51:31.875 134 -173622.2072089.82 0.00 88888.00 2007-05-14 22:51:32.000 134 -74406.23 -196313.6015904.83 88888.00 2007-05-14 22:51:32.125 134 -74406.23 -196300.8015924.02 88888.00 2007-05-14 22:51:32.250 134 -74399.82 -196294.4015917.62 88888.00 2007-05-14 22:51:32.375 134 -74406.23 -196294.4015904.83 88888.00 2007-05-14 22:51:32.500 134 -74406.23 -196288.0015892.02 88888.00 2007-05-14 22:51:32.625 134 -74407.65 6562.07 -206797.0588888.00 2007-05-14 22:51:32.750 134 121256.10 55753.80 78643.43 88888.00 2007-05-14 22:51:32.875 134 -175260.6081920.23 0.00 88888.00 2007-05-14 22:51:33.000 134 -74406.23 -196288.0015904.83 88888.00 2007-05-14 22:51:33.125 134 -74406.23 -196300.8015911.23 88888.00 2007-05-14 22:51:33.250 134 -74406.23 -196288.0015911.23 88888.00 2007-05-14 22:51:33.375 134 -74399.82 -196288.0015917.62 88888.00 2007-05-14 22:51:33.500 134 -74393.43 -196294.4015917.62 88888.00 2007-05-14 22:51:33.625 134 -74395.02 6562.07 -206797.0288888.00 2007-05-14 22:51:33.750 134 121249.70 54115.40 80281.82 88888.00 2007-05-14 22:51:33.875 134 -171983.8083558.62 0.00 88888.00 2007-05-14 22:51:34.000 134 -74393.43 -196268.8015943.23 88888.00 2007-05-14 22:51:34.125 134 -74393.43 -196281.6015917.62 88888.00 2007-05-14 22:51:34.250 134 -74406.23 -196268.8015917.62 88888.00 2007-05-14 22:51:34.375 134 -74399.82 -196262.4015930.42 88888.00 2007-05-14 22:51:34.500 134 -74393.43 -196281.6015924.02 88888.00 2007-05-14 22:51:34.625 134 -74382.02 6562.07 -206797.0088888.00 2007-05-14 22:51:34.750 134 121249.70 55753.80 80281.82 88888.00 2007-05-14 22:51:34.875 134 -171983.8077005.02 0.00 88888.00 2007-05-14 22:51:35.000 134 -74399.82 -196281.6015917.62 88888.00 2007-05-14 22:51:35.125 134 -74393.43 -196300.8015904.83 88888.00 2007-05-14 22:51:35.250 134 -74393.43 -196307.2015898.42 88888.00 2007-05-14 22:51:35.375 134 -74393.43 -196288.0015898.42 88888.00 2007-05-14 22:51:35.500 134 -74393.43 -196288.0015904.83 88888.00 2007-05-14 22:51:35.625 134 -74388.48 6562.07 -206796.9888888.00 2007-05-14 22:51:35.750 134 121249.70 54115.40 80281.82 88888.00 2007-05-14 22:51:35.875 134 -173622.2085197.02 0.00 88888.00 2007-05-14 22:51:36.000 134 -74393.43 -196288.0015924.02 88888.00 2007-05-14 22:51:36.125 134 -74399.82 -196300.8015911.23 88888.00 2007-05-14 22:51:36.250 134 -74399.82 -196294.4015917.62 88888.00 2007-05-14 22:51:36.375 134 -74399.82 -196313.6015924.02 88888.00 2007-05-14 22:51:36.500 134 -74399.82 -196313.6015924.02 88888.00 2007-05-14 22:51:36.625 134 -74388.70 6562.07 -206796.9588888.00 2007-05-14 22:51:36.750 134 121256.10 55753.80 78643.43 88888.00 2007-05-14 22:51:36.875 134 -173622.2080281.82 0.00 88888.00 2007-05-14 22:51:37.000 134 -74406.23 -196300.8015930.42 88888.00 2007-05-14 22:51:37.125 134 -74412.62 -196288.0015930.42 88888.00 2007-05-14 22:51:37.250 134 -74406.23 -196288.0015930.42 88888.00 2007-05-14 22:51:37.375 134 -74393.43 -196294.4015924.02 88888.00 2007-05-14 22:51:37.500 134 -74399.82 -196294.4015930.42 88888.00 2007-05-14 22:51:37.625 134 -74388.10 6562.07 -206796.9288888.00 2007-05-14 22:51:37.750 134 121256.10 60669.00 80281.82 88888.00 2007-05-14 22:51:37.875 134 -171983.8080281.82 0.00 88888.00 2007-05-14 22:51:38.000 134 -74393.43 -196288.0015924.02 88888.00 2007-05-14 22:51:38.125 134 -74406.23 -196275.2015930.42 88888.00 2007-05-14 22:51:38.250 134 -74393.43 -196275.2015930.42 88888.00 2007-05-14 22:51:38.375 134 -74399.82 -196288.0015930.42 88888.00 2007-05-14 22:51:38.500 134 -74399.82 -196294.4015930.42 88888.00 2007-05-14 22:51:38.625 134 -74395.00 6562.07 -206796.9088888.00 2007-05-14 22:51:38.750 134 121256.10 55753.80 83558.62 88888.00 2007-05-14 22:51:38.875 134 -171983.8081920.23 0.00 88888.00 2007-05-14 22:51:39.000 134 -74393.43 -196300.8015930.42 88888.00 2007-05-14 22:51:39.125 134 -74393.43 -196300.8015930.42 88888.00 2007-05-14 22:51:39.250 134 -74387.02 -196326.4015930.42 88888.00 2007-05-14 22:51:39.375 134 -74399.82 -196320.0015924.02 88888.00 2007-05-14 22:51:39.500 134 -74399.82 -196294.4015930.42 88888.00 2007-05-14 22:51:39.625 134 -74395.00 6562.07 -206796.8888888.00 2007-05-14 22:51:39.750 134 121256.10 54115.40 77005.02 88888.00 2007-05-14 22:51:39.875 134 -173622.2070451.43 0.00 88888.00 2007-05-14 22:51:40.000 134 -74406.23 -196332.8015936.83 88888.00 2007-05-14 22:51:40.125 134 -74406.23 -196313.6015936.83 88888.00 2007-05-14 22:51:40.250 134 -74393.43 -196288.0015949.62 88888.00 2007-05-14 22:51:40.375 134 -74406.23 -196294.4015930.42 88888.00 2007-05-14 22:51:40.500 134 -74412.62 -196307.2015936.83 88888.00 2007-05-14 22:51:40.625 134 -74407.68 6562.07 -206796.8588888.00 2007-05-14 22:51:40.750 134 121249.70 54115.40 81920.23 88888.00 2007-05-14 22:51:40.875 134 -173622.2083558.62 0.00 88888.00 2007-05-14 22:51:41.000 134 -74406.23 -196300.8015943.23 88888.00 2007-05-14 22:51:41.125 134 -74406.23 -196288.0015949.62 88888.00 2007-05-14 22:51:41.250 134 -74399.82 -196294.4015962.42 88888.00 2007-05-14 22:51:41.375 134 -74387.02 -196294.4015956.02 88888.00 2007-05-14 22:51:41.500 134 -74380.62 -196300.8015956.02 88888.00 2007-05-14 22:51:41.625 134 -74388.55 6562.07 -206796.8388888.00 2007-05-14 22:51:41.750 134 121262.50 49200.20 75366.62 88888.00 2007-05-14 22:51:41.875 134 -170345.4073728.23 0.00 88888.00 2007-05-14 22:51:42.000 134 -74393.43 -196307.2015943.23 88888.00 2007-05-14 22:51:42.125 134 -74406.23 -196288.0015924.02 88888.00 2007-05-14 22:51:42.250 134 -74406.23 -196281.6015936.83 88888.00 2007-05-14 22:51:42.375 134 -74399.82 -196288.0015956.02 88888.00 2007-05-14 22:51:42.500 134 -74393.43 -196307.2015949.62 88888.00 2007-05-14 22:51:42.625 134 -74394.23 6562.07 -206803.2088888.00 2007-05-14 22:51:42.750 134 121243.30 55753.80 73728.23 88888.00 2007-05-14 22:51:42.875 134 -173622.2073728.23 0.00 88888.00 2007-05-14 22:51:43.000 134 -74393.43 -196313.6015930.42 88888.00 2007-05-14 22:51:43.125 134 -74393.43 -196307.2015936.83 88888.00 2007-05-14 22:51:43.250 134 -74393.43 -196294.4015949.62 88888.00 2007-05-14 22:51:43.375 134 -74406.23 -196294.4015943.23 88888.00 2007-05-14 22:51:43.500 134 -74406.23 -196307.2015930.42 88888.00 2007-05-14 22:51:43.625 134 -74417.90 6562.07 -206803.1788888.00 2007-05-14 22:51:43.750 134 121243.30 55753.80 77005.02 88888.00 2007-05-14 22:51:43.875 134 -176899.0077005.02 0.00 88888.00 2007-05-14 22:51:44.000 134 -74419.02 -196300.8015936.83 88888.00 2007-05-14 22:51:44.125 134 -74412.62 -196288.0015949.62 88888.00 2007-05-14 22:51:44.250 134 -74399.82 -196294.4015956.02 88888.00 2007-05-14 22:51:44.375 134 -74393.43 -196294.4015949.62 88888.00 2007-05-14 22:51:44.500 134 -74399.82 -196294.4015943.23 88888.00 2007-05-14 22:51:44.625 134 -74398.90 6562.07 -206803.1588888.00 2007-05-14 22:51:44.750 134 121262.50 55753.80 75366.62 88888.00 2007-05-14 22:51:44.875 134 -171983.8078643.43 0.00 88888.00 2007-05-14 22:51:45.000 134 -74393.43 -196275.2015956.02 88888.00 2007-05-14 22:51:45.125 134 -74393.43 -196288.0015962.42 88888.00 2007-05-14 22:51:45.250 134 -74399.82 -196313.6015949.62 88888.00 2007-05-14 22:51:45.375 134 -74406.23 -196320.0015930.42 88888.00 2007-05-14 22:51:45.500 134 -74406.23 -196313.6015936.83 88888.00 2007-05-14 22:51:45.625 134 -74405.10 6562.07 -206803.1288888.00 2007-05-14 22:51:45.750 134 121249.70 54115.40 78643.43 88888.00 2007-05-14 22:51:45.875 134 -173622.2080281.82 0.00 88888.00 2007-05-14 22:51:46.000 134 -74419.02 -196294.4015949.62 88888.00 2007-05-14 22:51:46.125 134 -74412.62 -196307.2015949.62 88888.00 2007-05-14 22:51:46.250 134 -74406.23 -196307.2015956.02 88888.00 2007-05-14 22:51:46.375 134 -74399.82 -196326.4015943.23 88888.00 2007-05-14 22:51:46.500 134 -74393.43 -196326.4015943.23 88888.00 2007-05-14 22:51:46.625 134 -74392.05 6562.07 -206803.1088888.00 2007-05-14 22:51:46.750 134 121262.50 55753.80 77005.02 88888.00 2007-05-14 22:51:46.875 134 -171983.8080281.82 0.00 88888.00 2007-05-14 22:51:47.000 134 -74393.43 -196288.0015943.23 88888.00 2007-05-14 22:51:47.125 134 -74399.82 -196307.2015936.83 88888.00 2007-05-14 22:51:47.250 134 -74406.23 -196300.8015949.62 88888.00 2007-05-14 22:51:47.375 134 -74406.23 -196288.0015949.62 88888.00 2007-05-14 22:51:47.500 134 -74399.82 -196288.0015962.42 88888.00 2007-05-14 22:51:47.625 134 -74405.18 6562.07 -206803.0888888.00 2007-05-14 22:51:47.750 134 121249.70 57392.20 85197.02 88888.00 2007-05-14 22:51:47.875 134 -173622.2085197.02 0.00 88888.00 2007-05-14 22:51:48.000 134 -74393.43 -196262.4015949.62 88888.00 2007-05-14 22:51:48.125 134 -74399.82 -196288.0015949.62 88888.00 2007-05-14 22:51:48.250 134 -74399.82 -196288.0015962.42 88888.00 2007-05-14 22:51:48.375 134 -74393.43 -196275.2015975.23 88888.00 2007-05-14 22:51:48.500 134 -74387.02 -196281.6015949.62 88888.00 2007-05-14 22:51:48.625 134 -74398.15 6562.07 -206803.0588888.00 2007-05-14 22:51:48.750 134 121243.30 62307.40 78643.43 88888.00 2007-05-14 22:51:48.875 134 -173622.2075366.62 0.00 88888.00 2007-05-14 22:51:49.000 134 -74393.43 -196294.4015949.62 88888.00 2007-05-14 22:51:49.125 134 -74406.23 -196320.0015930.42 88888.00 2007-05-14 22:51:49.250 134 -74412.62 -196300.8015949.62 88888.00 2007-05-14 22:51:49.375 134 -74406.23 -196294.4015949.62 88888.00 2007-05-14 22:51:49.500 134 -74399.82 -196294.4015943.23 88888.00 2007-05-14 22:51:49.625 134 -74398.93 6562.07 -206803.0288888.00 2007-05-14 22:51:49.750 134 121243.30 55753.80 81920.23 88888.00 2007-05-14 22:51:49.875 134 -175260.6085197.02 0.00 88888.00 2007-05-14 22:51:50.000 134 -74399.82 -196294.4015949.62 88888.00 2007-05-14 22:51:50.125 134 -74406.23 -196288.0015962.42 88888.00 2007-05-14 22:51:50.250 134 -74406.23 -196281.6015962.42 88888.00 2007-05-14 22:51:50.375 134 -74406.23 -196288.0015962.42 88888.00 2007-05-14 22:51:50.500 134 -74406.23 -196307.2015943.23 88888.00 2007-05-14 22:51:50.625 134 -74405.38 6562.07 -206803.0088888.00 2007-05-14 22:51:50.750 134 121249.70 59030.60 80281.82 88888.00 2007-05-14 22:51:50.875 134 -173622.2085197.02 0.00 88888.00 2007-05-14 22:51:51.000 134 -74399.82 -196294.4015962.42 88888.00 2007-05-14 22:51:51.125 134 -74399.82 -196300.8015949.62 88888.00 2007-05-14 22:51:51.250 134 -74393.43 -196294.4015936.83 88888.00 2007-05-14 22:51:51.375 134 -74399.82 -196281.6015949.62 88888.00 2007-05-14 22:51:51.500 134 -74399.82 -196268.8015949.62 88888.00 2007-05-14 22:51:51.625 134 -74392.12 6562.07 -206802.9888888.00 2007-05-14 22:51:51.750 134 121256.10 54115.40 91750.62 88888.00 2007-05-14 22:51:51.875 134 -171983.8090112.23 0.00 88888.00 2007-05-14 22:51:52.000 134 -74393.43 -196288.0015956.02 88888.00 2007-05-14 22:51:52.125 134 -74399.82 -196268.8015949.62 88888.00 2007-05-14 22:51:52.250 134 -74399.82 -196249.6015956.02 88888.00 2007-05-14 22:51:52.375 134 -74387.02 -196268.8015956.02 88888.00 2007-05-14 22:51:52.500 134 -74387.02 -196288.0015943.23 88888.00 2007-05-14 22:51:52.625 134 -74385.80 6562.07 -206802.9588888.00 2007-05-14 22:51:52.750 134 121256.10 55753.80 86835.43 88888.00 2007-05-14 22:51:52.875 134 -170345.4090112.23 0.00 88888.00 2007-05-14 22:51:53.000 134 -74387.02 -196275.2015962.42 88888.00 2007-05-14 22:51:53.125 134 -74393.43 -196300.8015943.23 88888.00 2007-05-14 22:51:53.250 134 -74406.23 -196294.4015943.23 88888.00 2007-05-14 22:51:53.375 134 -74399.82 -196281.6015943.23 88888.00 2007-05-14 22:51:53.500 134 -74399.82 -196262.4015943.23 88888.00 2007-05-14 22:51:53.625 134 -74385.98 6562.07 -206802.9288888.00 2007-05-14 22:51:53.750 134 121249.70 57392.20 85197.02 88888.00 2007-05-14 22:51:53.875 134 -173622.2081920.23 0.00 88888.00 2007-05-14 22:51:54.000 134 -74399.82 -196268.8015956.02 88888.00 2007-05-14 22:51:54.125 134 -74399.82 -196288.0015943.23 88888.00 2007-05-14 22:51:54.250 134 -74406.23 -196294.4015924.02 88888.00 2007-05-14 22:51:54.375 134 -74406.23 -196275.2015936.83 88888.00 2007-05-14 22:51:54.500 134 -74399.82 -196268.8015949.62 88888.00 2007-05-14 22:51:54.625 134 -74392.07 6562.07 -206802.9088888.00 2007-05-14 22:51:54.750 134 121249.70 52477.00 85197.02 88888.00 2007-05-14 22:51:54.875 134 -171983.8083558.62 0.00 88888.00 2007-05-14 22:51:55.000 134 -74387.02 -196275.2015936.83 88888.00 2007-05-14 22:51:55.125 134 -74387.02 -196281.6015930.42 88888.00 2007-05-14 22:51:55.250 134 -74387.02 -196268.8015924.02 88888.00 2007-05-14 22:51:55.375 134 -74399.82 -196236.8015943.23 88888.00 2007-05-14 22:51:55.500 134 -74399.82 -196249.6015949.62 88888.00 2007-05-14 22:51:55.625 134 -74398.77 6562.07 -206802.8888888.00 2007-05-14 22:51:55.750 134 121243.30 55753.80 90112.23 88888.00 2007-05-14 22:51:55.875 134 -171983.8095027.43 0.00 88888.00 2007-05-14 22:51:56.000 134 -74399.82 -196236.8015949.62 88888.00 2007-05-14 22:51:56.125 134 -74399.82 -196249.6015930.42 88888.00 2007-05-14 22:51:56.250 134 -74399.82 -196249.6015930.42 88888.00 2007-05-14 22:51:56.375 134 -74399.82 -196249.6015924.02 88888.00 2007-05-14 22:51:56.500 134 -74393.43 -196262.4015924.02 88888.00 2007-05-14 22:51:56.625 134 -74398.48 6562.07 -206802.8588888.00 2007-05-14 22:51:56.750 134 121268.90 54115.40 90112.23 88888.00 2007-05-14 22:51:56.875 134 -171983.8093389.02 0.00 88888.00 2007-05-14 22:51:57.000 134 -74412.62 -196256.0015943.23 88888.00 2007-05-14 22:51:57.125 134 -74399.82 -196249.6015943.23 88888.00 2007-05-14 22:51:57.250 134 -74406.23 -196268.8015924.02 88888.00 2007-05-14 22:51:57.375 134 -74399.82 -196268.8015930.42 88888.00 2007-05-14 22:51:57.500 134 -74393.43 -196275.2015943.23 88888.00 2007-05-14 22:51:57.625 134 -74392.35 6562.07 -206802.8388888.00 2007-05-14 22:51:57.750 134 121256.10 55753.80 86835.43 88888.00 2007-05-14 22:51:57.875 134 -170345.4090112.23 0.00 88888.00 2007-05-14 22:51:58.000 134 -74399.82 -196243.2015936.83 88888.00 2007-05-14 22:51:58.125 134 -74399.82 -196224.0015936.83 88888.00 2007-05-14 22:51:58.250 134 -74393.43 -196211.2015930.42 88888.00 2007-05-14 22:51:58.375 134 -74387.02 -196204.8015924.02 88888.00 2007-05-14 22:51:58.500 134 -74393.43 -196217.6015917.62 88888.00 2007-05-14 22:51:58.625 134 -74392.27 6562.07 -206802.8088888.00 2007-05-14 22:51:58.750 134 121249.70 57392.20 98304.23 88888.00 2007-05-14 22:51:58.875 134 -170345.4096665.82 0.00 88888.00 2007-05-14 22:51:59.000 134 -74387.02 -196224.0015924.02 88888.00 2007-05-14 22:51:59.125 134 -74393.43 -196224.0015924.02 88888.00 2007-05-14 22:51:59.250 134 -74393.43 -196217.6015924.02 88888.00 2007-05-14 22:51:59.375 134 -74387.02 -196217.6015917.62 88888.00 2007-05-14 22:51:59.500 134 -74387.02 -196211.2015917.62 88888.00 2007-05-14 22:51:59.625 134 -74386.18 6562.07 -206802.7788888.00 2007-05-14 22:51:59.750 134 121249.70 55753.80 93389.02 88888.00 2007-05-14 22:51:59.875 134 -171983.8090112.23 0.00 88888.00 2007-05-14 22:52:00.000 134 -74387.02 -196243.2015917.62 88888.00 2007-05-14 22:52:00.125 134 -74387.02 -196243.2015911.23 88888.00 2007-05-14 22:52:00.250 134 -74393.43 -196236.8015911.23 88888.00 2007-05-14 22:52:00.375 134 -74393.43 -196236.8015898.42 88888.00 2007-05-14 22:52:00.500 134 -74393.43 -196230.4015898.42 88888.00 2007-05-14 22:52:00.625 134 -74386.12 6562.07 -206802.7588888.00 2007-05-14 22:52:00.750 134 121249.70 60669.00 101581.02 88888.00 2007-05-14 22:52:00.875 134 -168707.0099942.62 0.00 88888.00 2007-05-14 22:52:01.000 134 -74393.43 -196230.4015898.42 88888.00 2007-05-14 22:52:01.125 134 -74399.82 -196211.2015930.42 88888.00 2007-05-14 22:52:01.250 134 -74393.43 -196217.6015936.83 88888.00 2007-05-14 22:52:01.375 134 -74393.43 -196224.0015904.83 88888.00 2007-05-14 22:52:01.500 134 -74393.43 -196224.0015904.83 88888.00 2007-05-14 22:52:01.625 134 -74392.77 6562.07 -206802.7388888.00 2007-05-14 22:52:01.750 134 121256.10 55753.80 99942.62 88888.00 2007-05-14 22:52:01.875 134 -171983.8098304.23 0.00 88888.00 2007-05-14 22:52:02.000 134 -74393.43 -196211.2015917.62 88888.00 2007-05-14 22:52:02.125 134 -74406.23 -196224.0015911.23 88888.00 2007-05-14 22:52:02.250 134 -74406.23 -196230.4015911.23 88888.00 2007-05-14 22:52:02.375 134 -74393.43 -196236.8015898.42 88888.00 2007-05-14 22:52:02.500 134 -74399.82 -196217.6015898.42 88888.00 2007-05-14 22:52:02.625 134 -74411.77 6562.07 -206802.7088888.00 2007-05-14 22:52:02.750 134 121249.70 59030.60 101581.02 88888.00 2007-05-14 22:52:02.875 134 -175260.6099942.62 0.00 88888.00 2007-05-14 22:52:03.000 134 -74399.82 -196198.4015911.23 88888.00 2007-05-14 22:52:03.125 134 -74399.82 -196224.0015911.23 88888.00 2007-05-14 22:52:03.250 134 -74393.43 -196217.6015924.02 88888.00 2007-05-14 22:52:03.375 134 -74387.02 -196211.2015898.42 88888.00 2007-05-14 22:52:03.500 134 -74387.02 -196211.2015904.83 88888.00 2007-05-14 22:52:03.625 134 -74391.40 6562.07 -206802.6788888.00 2007-05-14 22:52:03.750 134 121236.90 55753.80 103219.43 88888.00 2007-05-14 22:52:03.875 134 -173622.20106496.23 0.00 88888.00 2007-05-14 22:52:04.000 134 -74399.82 -196224.0015898.42 88888.00 2007-05-14 22:52:04.125 134 -74412.62 -196236.8015911.23 88888.00 2007-05-14 22:52:04.250 134 -74399.82 -196204.8015930.42 88888.00 2007-05-14 22:52:04.375 134 -74393.43 -196211.2015911.23 88888.00 2007-05-14 22:52:04.500 134 -74399.82 -196236.8015898.42 88888.00 2007-05-14 22:52:04.625 134 -74401.12 6562.07 -206802.6588888.00 2007-05-14 22:52:04.750 134 121249.70 55753.80 95027.43 88888.00 2007-05-14 22:52:04.875 134 -175260.60103219.43 0.00 88888.00 2007-05-14 22:52:05.000 134 -74412.62 -196192.0015911.23 88888.00 2007-05-14 22:52:05.125 134 -74406.23 -196198.4015917.62 88888.00 2007-05-14 22:52:05.250 134 -74399.82 -196198.4015930.42 88888.00 2007-05-14 22:52:05.375 134 -74399.82 -196185.6015930.42 88888.00 2007-05-14 22:52:05.500 134 -74393.43 -196179.2015924.02 88888.00 2007-05-14 22:52:05.625 134 -74386.40 6562.07 -206802.6288888.00 2007-05-14 22:52:05.750 134 121243.30 57392.20 108134.62 88888.00 2007-05-14 22:52:05.875 134 -170345.40101581.02 0.00 88888.00 2007-05-14 22:52:06.000 134 -74393.43 -196204.8015904.83 88888.00 2007-05-14 22:52:06.125 134 -74399.82 -196211.2015911.23 88888.00 2007-05-14 22:52:06.250 134 -74393.43 -196224.0015911.23 88888.00 2007-05-14 22:52:06.375 134 -74399.82 -196224.0015898.42 88888.00 2007-05-14 22:52:06.500 134 -74399.82 -196204.8015904.83 88888.00 2007-05-14 22:52:06.625 134 -74391.55 6562.07 -206802.6088888.00 2007-05-14 22:52:06.750 134 121249.70 57392.20 106496.23 88888.00 2007-05-14 22:52:06.875 134 -170345.40104857.82 0.00 88888.00 2007-05-14 22:52:07.000 134 -74387.02 -196198.4015924.02 88888.00 2007-05-14 22:52:07.125 134 -74393.43 -196198.4015917.62 88888.00 2007-05-14 22:52:07.250 134 -74387.02 -196192.0015911.23 88888.00 2007-05-14 22:52:07.375 134 -74399.82 -196198.4015898.42 88888.00 2007-05-14 22:52:07.500 134 -74399.82 -196204.8015904.83 88888.00 2007-05-14 22:52:07.625 134 -74404.38 6562.07 -206802.5888888.00 2007-05-14 22:52:07.750 134 121249.70 54115.40 103219.43 88888.00 2007-05-14 22:52:07.875 134 -173622.20103219.43 0.00 88888.00 2007-05-14 22:52:08.000 134 -74406.23 -196198.4015917.62 88888.00 2007-05-14 22:52:08.125 134 -74399.82 -196185.6015917.62 88888.00 2007-05-14 22:52:08.250 134 -74399.82 -196172.8015924.02 88888.00 2007-05-14 22:52:08.375 134 -74399.82 -196179.2015917.62 88888.00 2007-05-14 22:52:08.500 134 -74406.23 -196179.2015911.23 88888.00 2007-05-14 22:52:08.625 134 -74410.62 6562.07 -206802.5588888.00 2007-05-14 22:52:08.750 134 121243.30 52477.00 106496.23 88888.00 2007-05-14 22:52:08.875 134 -175260.60106496.23 0.00 88888.00 2007-05-14 22:52:09.000 134 -74393.43 -196198.4015924.02 88888.00 2007-05-14 22:52:09.125 134 -74399.82 -196204.8015911.23 88888.00 2007-05-14 22:52:09.250 134 -74412.62 -196211.2015904.83 88888.00 2007-05-14 22:52:09.375 134 -74406.23 -196211.2015911.23 88888.00 2007-05-14 22:52:09.500 134 -74393.43 -196211.2015917.62 88888.00 2007-05-14 22:52:09.625 134 -74392.45 6562.07 -206802.5288888.00 2007-05-14 22:52:09.750 134 121262.50 57392.20 99942.62 88888.00 2007-05-14 22:52:09.875 134 -173622.2098304.23 0.00 88888.00 2007-05-14 22:52:10.000 134 -74412.62 -196204.8015911.23 88888.00 2007-05-14 22:52:10.125 134 -74412.62 -196211.2015924.02 88888.00 2007-05-14 22:52:10.250 134 -74399.82 -196204.8015930.42 88888.00 2007-05-14 22:52:10.375 134 -74399.82 -196192.0015943.23 88888.00 2007-05-14 22:52:10.500 134 -74399.82 -196204.8015911.23 88888.00 2007-05-14 22:52:10.625 134 -74404.25 6562.07 -206802.5088888.00 2007-05-14 22:52:10.750 134 121262.50 57392.20 106496.23 88888.00 2007-05-14 22:52:10.875 134 -171983.80111411.43 0.00 88888.00 2007-05-14 22:52:11.000 134 -74380.62 -196198.4015930.42 88888.00 2007-05-14 22:52:11.125 134 -74387.02 -196198.4015904.83 88888.00 2007-05-14 22:52:11.250 134 -74399.82 -196204.8015904.83 88888.00 2007-05-14 22:52:11.375 134 -74393.43 -196198.4015917.62 88888.00 2007-05-14 22:52:11.500 134 -74387.02 -196185.6015930.42 88888.00 2007-05-14 22:52:11.625 134 -74391.23 6562.07 -206802.4888888.00 2007-05-14 22:52:11.750 134 121262.50 59030.60 108134.62 88888.00 2007-05-14 22:52:11.875 134 -170345.4099942.62 0.00 88888.00 2007-05-14 22:52:12.000 134 -74399.82 -196217.6015930.42 88888.00 2007-05-14 22:52:12.125 134 -74393.43 -196217.6015924.02 88888.00 2007-05-14 22:52:12.250 134 -74393.43 -196217.6015917.62 88888.00 2007-05-14 22:52:12.375 134 -74399.82 -196198.4015924.02 88888.00 2007-05-14 22:52:12.500 134 -74393.43 -196192.0015930.42 88888.00 2007-05-14 22:52:12.625 134 -74397.90 6562.07 -206802.4588888.00 2007-05-14 22:52:12.750 134 121249.70 54115.40 104857.82 88888.00 2007-05-14 22:52:12.875 134 -171983.80103219.43 0.00 88888.00 2007-05-14 22:52:13.000 134 -74399.82 -196230.4015930.42 88888.00 2007-05-14 22:52:13.125 134 -74399.82 -196211.2015936.83 88888.00 2007-05-14 22:52:13.250 134 -74393.43 -196198.4015930.42 88888.00 2007-05-14 22:52:13.375 134 -74406.23 -196198.4015924.02 88888.00 2007-05-14 22:52:13.500 134 -74399.82 -196179.2015930.42 88888.00 2007-05-14 22:52:13.625 134 -74392.70 6562.07 -206802.4288888.00 2007-05-14 22:52:13.750 134 121256.10 50838.60 104857.82 88888.00 2007-05-14 22:52:13.875 134 -171983.8099942.62 0.00 88888.00 2007-05-14 22:52:14.000 134 -74406.23 -196224.0015930.42 88888.00 2007-05-14 22:52:14.125 134 -74399.82 -196192.0015949.62 88888.00 2007-05-14 22:52:14.250 134 -74393.43 -196185.6015936.83 88888.00 2007-05-14 22:52:14.375 134 -74393.43 -196198.4015930.42 88888.00 2007-05-14 22:52:14.500 134 -74393.43 -196198.4015930.42 88888.00 2007-05-14 22:52:14.625 134 -74384.57 6562.07 -206802.4088888.00 2007-05-14 22:52:14.750 134 121249.70 59030.60 101581.02 88888.00 2007-05-14 22:52:14.875 134 -170345.40103219.43 0.00 88888.00 2007-05-14 22:52:15.000 134 -74393.43 -196204.8015924.02 88888.00 2007-05-14 22:52:15.125 134 -74393.43 -196204.8015924.02 88888.00 2007-05-14 22:52:15.250 134 -74393.43 -196192.0015949.62 88888.00 2007-05-14 22:52:15.375 134 -74393.43 -196192.0015949.62 88888.00 2007-05-14 22:52:15.500 134 -74393.43 -196211.2015936.83 88888.00 2007-05-14 22:52:15.625 134 -74391.15 6562.07 -206802.3888888.00 2007-05-14 22:52:15.750 134 121249.70 55753.80 101581.02 88888.00 2007-05-14 22:52:15.875 134 -171983.80101581.02 0.00 88888.00 2007-05-14 22:52:16.000 134 -74387.02 -196179.2015943.23 88888.00 2007-05-14 22:52:16.125 134 -74399.82 -196185.6015936.83 88888.00 2007-05-14 22:52:16.250 134 -74399.82 -196198.4015943.23 88888.00 2007-05-14 22:52:16.375 134 -74393.43 -196204.8015930.42 88888.00 2007-05-14 22:52:16.500 134 -74387.02 -196192.0015930.42 88888.00 2007-05-14 22:52:16.625 134 -74380.25 6562.07 -206802.3588888.00 2007-05-14 22:52:16.750 134 121249.70 59030.60 108134.62 88888.00 2007-05-14 22:52:16.875 134 -168707.00106496.23 0.00 88888.00 2007-05-14 22:52:17.000 134 -74393.43 -196185.6015917.62 88888.00 2007-05-14 22:52:17.125 134 -74399.82 -196204.8015917.62 88888.00 2007-05-14 22:52:17.250 134 -74393.43 -196198.4015917.62 88888.00 2007-05-14 22:52:17.375 134 -74399.82 -196192.0015930.42 88888.00 2007-05-14 22:52:17.500 134 -74399.82 -196192.0015943.23 88888.00 2007-05-14 22:52:17.625 134 -74384.75 6562.07 -206802.3388888.00 2007-05-14 22:52:17.750 134 121249.70 55753.80 104857.82 88888.00 2007-05-14 22:52:17.875 134 -167068.60104857.82 0.00 88888.00 2007-05-14 22:52:18.000 134 -74387.02 -196198.4015936.83 88888.00 2007-05-14 22:52:18.125 134 -74393.43 -196198.4015936.83 88888.00 2007-05-14 22:52:18.250 134 -74393.43 -196192.0015936.83 88888.00 2007-05-14 22:52:18.375 134 -74393.43 -196192.0015943.23 88888.00 2007-05-14 22:52:18.500 134 -74387.02 -196185.6015943.23 88888.00 2007-05-14 22:52:18.625 134 -74392.98 6562.07 -206802.3088888.00 2007-05-14 22:52:18.750 134 121256.10 62307.40 101581.02 88888.00 2007-05-14 22:52:18.875 134 -170345.4098304.23 0.00 88888.00 2007-05-14 22:52:19.000 134 -74387.02 -196179.2015949.62 88888.00 2007-05-14 22:52:19.125 134 -74387.02 -196185.6015930.42 88888.00 2007-05-14 22:52:19.250 134 -74399.82 -196198.4015949.62 88888.00 2007-05-14 22:52:19.375 134 -74399.82 -196204.8015956.02 88888.00 2007-05-14 22:52:19.500 134 -74399.82 -196204.8015930.42 88888.00 2007-05-14 22:52:19.625 134 -74390.85 6562.07 -206802.2788888.00 2007-05-14 22:52:19.750 134 121249.70 54115.40 103219.43 88888.00 2007-05-14 22:52:19.875 134 -168707.00108134.62 0.00 88888.00 2007-05-14 22:52:20.000 134 -74399.82 -196192.0015930.42 88888.00 2007-05-14 22:52:20.125 134 -74406.23 -196198.4015924.02 88888.00 2007-05-14 22:52:20.250 134 -74399.82 -196198.4015917.62 88888.00 2007-05-14 22:52:20.375 134 -74406.23 -196192.0015930.42 88888.00 2007-05-14 22:52:20.500 134 -74399.82 -196192.0015943.23 88888.00 2007-05-14 22:52:20.625 134 -74391.12 6562.07 -206802.2588888.00 2007-05-14 22:52:20.750 134 121256.10 54115.40 106496.23 88888.00 2007-05-14 22:52:20.875 134 -170345.40103219.43 0.00 88888.00 2007-05-14 22:52:21.000 134 -74412.62 -196198.4015930.42 88888.00 2007-05-14 22:52:21.125 134 -74412.62 -196198.4015930.42 88888.00 2007-05-14 22:52:21.250 134 -74412.62 -196192.0015930.42 88888.00 2007-05-14 22:52:21.375 134 -74406.23 -196198.4015930.42 88888.00 2007-05-14 22:52:21.500 134 -74406.23 -196192.0015930.42 88888.00 2007-05-14 22:52:21.625 134 -74405.98 6562.07 -206802.2388888.00 2007-05-14 22:52:21.750 134 121256.10 55753.80 106496.23 88888.00 2007-05-14 22:52:21.875 134 -173622.20108134.62 0.00 88888.00 2007-05-14 22:52:22.000 134 -74399.82 -196185.6015956.02 88888.00 2007-05-14 22:52:22.125 134 -74399.82 -196185.6015943.23 88888.00 2007-05-14 22:52:22.250 134 -74399.82 -196185.6015930.42 88888.00 2007-05-14 22:52:22.375 134 -74399.82 -196172.8015936.83 88888.00 2007-05-14 22:52:22.500 134 -74393.43 -196160.0015949.62 88888.00 2007-05-14 22:52:22.625 134 -74380.05 6562.07 -206802.2088888.00 2007-05-14 22:52:22.750 134 121249.70 59030.60 109773.02 88888.00 2007-05-14 22:52:22.875 134 -168707.00108134.62 0.00 88888.00 2007-05-14 22:52:23.000 134 -74387.02 -196172.8015949.62 88888.00 2007-05-14 22:52:23.125 134 -74380.62 -196172.8015936.83 88888.00 2007-05-14 22:52:23.250 134 -74393.43 -196166.4015943.23 88888.00 2007-05-14 22:52:23.375 134 -74393.43 -196166.4015949.62 88888.00 2007-05-14 22:52:23.500 134 -74399.82 -196185.6015930.42 88888.00 2007-05-14 22:52:23.625 134 -74405.77 6562.07 -206802.1788888.00 2007-05-14 22:52:23.750 134 121256.10 59030.60 114688.23 88888.00 2007-05-14 22:52:23.875 134 -170345.40116326.62 0.00 88888.00 2007-05-14 22:52:24.000 134 -74393.43 -196147.2015949.62 88888.00 2007-05-14 22:52:24.125 134 -74393.43 -196153.6015956.02 88888.00 2007-05-14 22:52:24.250 134 -74393.43 -196185.6015936.83 88888.00 2007-05-14 22:52:24.375 134 -74387.02 -196192.0015924.02 88888.00 2007-05-14 22:52:24.500 134 -74393.43 -196192.0015943.23 88888.00 2007-05-14 22:52:24.625 134 -74393.00 6562.07 -206802.1588888.00 2007-05-14 22:52:24.750 134 121262.50 54115.40 111411.43 88888.00 2007-05-14 22:52:24.875 134 -170345.40111411.43 0.00 88888.00 2007-05-14 22:52:25.000 134 -74393.43 -196185.6015949.62 88888.00 2007-05-14 22:52:25.125 134 -74387.02 -196172.8015962.42 88888.00 2007-05-14 22:52:25.250 134 -74387.02 -196166.4015956.02 88888.00 2007-05-14 22:52:25.375 134 -74387.02 -196166.4015962.42 88888.00 2007-05-14 22:52:25.500 134 -74393.43 -196172.8015949.62 88888.00 2007-05-14 22:52:25.625 134 -74405.80 6562.07 -206802.1288888.00 2007-05-14 22:52:25.750 134 121249.70 55753.80 116326.62 88888.00 2007-05-14 22:52:25.875 134 -171983.80119603.43 0.00 88888.00 2007-05-14 22:52:26.000 134 -74387.02 -196140.8015975.23 88888.00 2007-05-14 22:52:26.125 134 -74387.02 -196160.0015975.23 88888.00 2007-05-14 22:52:26.250 134 -74393.43 -196172.8015962.42 88888.00 2007-05-14 22:52:26.375 134 -74399.82 -196166.4015949.62 88888.00 2007-05-14 22:52:26.500 134 -74399.82 -196160.0015943.23 88888.00 2007-05-14 22:52:26.625 134 -74393.15 6562.07 -206802.1088888.00 2007-05-14 22:52:26.750 134 121262.50 57392.20 113049.82 88888.00 2007-05-14 22:52:26.875 134 -168707.00113049.82 0.00 88888.00 2007-05-14 22:52:27.000 134 -74387.02 -196153.6015962.42 88888.00 2007-05-14 22:52:27.125 134 -74374.23 -196153.6015962.42 88888.00 2007-05-14 22:52:27.250 134 -74380.62 -196160.0015968.83 88888.00 2007-05-14 22:52:27.375 134 -74387.02 -196166.4015949.62 88888.00 2007-05-14 22:52:27.500 134 -74387.02 -196153.6015943.23 88888.00 2007-05-14 22:52:27.625 134 -74393.18 6562.07 -206802.0888888.00 2007-05-14 22:52:27.750 134 121256.10 57392.20 116326.62 88888.00 2007-05-14 22:52:27.875 134 -170345.40116326.62 0.00 88888.00 2007-05-14 22:52:28.000 134 -74380.62 -196147.2015962.42 88888.00 2007-05-14 22:52:28.125 134 -74387.02 -196153.6015949.62 88888.00 2007-05-14 22:52:28.250 134 -74387.02 -196160.0015943.23 88888.00 2007-05-14 22:52:28.375 134 -74399.82 -196153.6015956.02 88888.00 2007-05-14 22:52:28.500 134 -74399.82 -196153.6015956.02 88888.00 2007-05-14 22:52:28.625 134 -74399.57 6562.07 -206802.0588888.00 2007-05-14 22:52:28.750 134 121249.70 57392.20 109773.02 88888.00 2007-05-14 22:52:28.875 134 -170345.40109773.02 0.00 88888.00 2007-05-14 22:52:29.000 134 -74387.02 -196153.6015949.62 88888.00 2007-05-14 22:52:29.125 134 -74387.02 -196147.2015949.62 88888.00 2007-05-14 22:52:29.250 134 -74387.02 -196153.6015949.62 88888.00 2007-05-14 22:52:29.375 134 -74380.62 -196160.0015956.02 88888.00 2007-05-14 22:52:29.500 134 -74380.62 -196147.2015962.42 88888.00 2007-05-14 22:52:29.625 134 -74386.80 6562.07 -206802.0288888.00 2007-05-14 22:52:29.750 134 121256.10 55753.80 119603.43 88888.00 2007-05-14 22:52:29.875 134 -168707.00122880.23 0.00 88888.00 2007-05-14 22:52:30.000 134 -74393.43 -196147.2015956.02 88888.00 2007-05-14 22:52:30.125 134 -74393.43 -196134.4015936.83 88888.00 2007-05-14 22:52:30.250 134 -74399.82 -196115.2015936.83 88888.00 2007-05-14 22:52:30.375 134 -74380.62 -196108.8015956.02 88888.00 2007-05-14 22:52:30.500 134 -74387.02 -196128.0015956.02 88888.00 2007-05-14 22:52:30.625 134 -74380.05 6562.07 -206802.0088888.00 2007-05-14 22:52:30.750 134 121249.70 59030.60 116326.62 88888.00 2007-05-14 22:52:30.875 134 -170345.40119603.43 0.00 88888.00 2007-05-14 22:52:31.000 134 -74393.43 -196140.8015943.23 88888.00 2007-05-14 22:52:31.125 134 -74399.82 -196134.4015949.62 88888.00 2007-05-14 22:52:31.250 134 -74387.02 -196128.0015949.62 88888.00 2007-05-14 22:52:31.375 134 -74387.02 -196115.2015949.62 88888.00 2007-05-14 22:52:31.500 134 -74387.02 -196108.8015949.62 88888.00 2007-05-14 22:52:31.625 134 -74393.55 6562.07 -206801.9888888.00 2007-05-14 22:52:31.750 134 121256.10 55753.80 129433.82 88888.00 2007-05-14 22:52:31.875 134 -167068.60127795.43 0.00 88888.00 2007-05-14 22:52:32.000 134 -74387.02 -196108.8015936.83 88888.00 2007-05-14 22:52:32.125 134 -74399.82 -196128.0015930.42 88888.00 2007-05-14 22:52:32.250 134 -74399.82 -196134.4015936.83 88888.00 2007-05-14 22:52:32.375 134 -74393.43 -196121.6015943.23 88888.00 2007-05-14 22:52:32.500 134 -74387.02 -196121.6015943.23 88888.00 2007-05-14 22:52:32.625 134 -74380.50 6562.07 -206801.9588888.00 2007-05-14 22:52:32.750 134 121262.50 52477.00 121241.82 88888.00 2007-05-14 22:52:32.875 134 -167068.60126157.02 0.00 88888.00 2007-05-14 22:52:33.000 134 -74380.62 -196121.6015949.62 88888.00 2007-05-14 22:52:33.125 134 -74380.62 -196128.0015936.83 88888.00 2007-05-14 22:52:33.250 134 -74387.02 -196115.2015936.83 88888.00 2007-05-14 22:52:33.375 134 -74387.02 -196115.2015936.83 88888.00 2007-05-14 22:52:33.500 134 -74387.02 -196115.2015930.42 88888.00 2007-05-14 22:52:33.625 134 -74380.52 6562.07 -206801.9288888.00 2007-05-14 22:52:33.750 134 121256.10 55753.80 127795.43 88888.00 2007-05-14 22:52:33.875 134 -168707.00129433.82 0.00 88888.00 2007-05-14 22:52:34.000 134 -74380.62 -196083.2015949.62 88888.00 2007-05-14 22:52:34.125 134 -74374.23 -196096.0015949.62 88888.00 2007-05-14 22:52:34.250 134 -74367.82 -196115.2015936.83 88888.00 2007-05-14 22:52:34.375 134 -74374.23 -196121.6015924.02 88888.00 2007-05-14 22:52:34.500 134 -74387.02 -196121.6015917.62 88888.00 2007-05-14 22:52:34.625 134 -74386.55 6562.07 -206801.9088888.00 2007-05-14 22:52:34.750 134 121256.10 55753.80 124518.62 88888.00 2007-05-14 22:52:34.875 134 -168707.00119603.43 0.00 88888.00 2007-05-14 22:52:35.000 134 -74380.62 -196108.8015949.62 88888.00 2007-05-14 22:52:35.125 134 -74380.62 -196102.4015949.62 88888.00 2007-05-14 22:52:35.250 134 -74380.62 -196134.4015936.83 88888.00 2007-05-14 22:52:35.375 134 -74380.62 -196147.2015930.42 88888.00 2007-05-14 22:52:35.500 134 -74387.02 -196140.8015924.02 88888.00 2007-05-14 22:52:35.625 134 -74380.50 6562.07 -206801.8888888.00 2007-05-14 22:52:35.750 134 121249.70 57392.20 122880.23 88888.00 2007-05-14 22:52:35.875 134 -168707.00122880.23 0.00 88888.00 2007-05-14 22:52:36.000 134 -74380.62 -196102.4015930.42 88888.00 2007-05-14 22:52:36.125 134 -74374.23 -196096.0015943.23 88888.00 2007-05-14 22:52:36.250 134 -74374.23 -196108.8015943.23 88888.00 2007-05-14 22:52:36.375 134 -74374.23 -196108.8015943.23 88888.00 2007-05-14 22:52:36.500 134 -74374.23 -196108.8015943.23 88888.00 2007-05-14 22:52:36.625 134 -74380.18 6562.07 -206801.8588888.00 2007-05-14 22:52:36.750 134 121249.70 55753.80 127795.43 88888.00 2007-05-14 22:52:36.875 134 -168707.00126157.02 0.00 88888.00 2007-05-14 22:52:37.000 134 -74380.62 -196108.8015924.02 88888.00 2007-05-14 22:52:37.125 134 -74380.62 -196134.4015936.83 88888.00 2007-05-14 22:52:37.250 134 -74380.62 -196147.2015930.42 88888.00 2007-05-14 22:52:37.375 134 -74387.02 -196147.2015917.62 88888.00 2007-05-14 22:52:37.500 134 -74393.43 -196128.0015936.83 88888.00 2007-05-14 22:52:37.625 134 -74367.90 6562.07 -206801.8388888.00 2007-05-14 22:52:37.750 134 121256.10 54115.40 121241.82 88888.00 2007-05-14 22:52:37.875 134 -163791.80122880.23 0.00 88888.00 2007-05-14 22:52:38.000 134 -74361.43 -196115.2015930.42 88888.00 2007-05-14 22:52:38.125 134 -74361.43 -196115.2015930.42 88888.00 2007-05-14 22:52:38.250 134 -74367.82 -196096.0015936.83 88888.00 2007-05-14 22:52:38.375 134 -74367.82 -196076.8015930.42 88888.00 2007-05-14 22:52:38.500 134 -74367.82 -196089.6015924.02 88888.00 2007-05-14 22:52:38.625 134 -74367.52 6562.07 -206801.8088888.00 2007-05-14 22:52:38.750 134 121249.70 57392.20 122880.23 88888.00 2007-05-14 22:52:38.875 134 -165430.20119603.43 0.00 88888.00 2007-05-14 22:52:39.000 134 -74374.23 -196115.2015930.42 88888.00 2007-05-14 22:52:39.125 134 -74367.82 -196128.0015924.02 88888.00 2007-05-14 22:52:39.250 134 -74380.62 -196128.0015936.83 88888.00 2007-05-14 22:52:39.375 134 -74374.23 -196121.6015936.83 88888.00 2007-05-14 22:52:39.500 134 -74367.82 -196121.6015943.23 88888.00 2007-05-14 22:52:39.625 134 -74367.98 6562.07 -206801.7788888.00 2007-05-14 22:52:39.750 134 121262.50 57392.20 131072.23 88888.00 2007-05-14 22:52:39.875 134 -165430.20126157.02 0.00 88888.00 2007-05-14 22:52:40.000 134 -74380.62 -196115.2015936.83 88888.00 2007-05-14 22:52:40.125 134 -74380.62 -196115.2015930.42 88888.00 2007-05-14 22:52:40.250 134 -74380.62 -196108.8015943.23 88888.00 2007-05-14 22:52:40.375 134 -74374.23 -196115.2015949.62 88888.00 2007-05-14 22:52:40.500 134 -74380.62 -196121.6015936.83 88888.00 2007-05-14 22:52:40.625 134 -74380.02 6562.07 -206801.7588888.00 2007-05-14 22:52:40.750 134 121236.90 57392.20 121241.82 88888.00 2007-05-14 22:52:40.875 134 -168707.00121241.82 0.00 88888.00 2007-05-14 22:52:41.000 134 -74380.62 -196121.6015930.42 88888.00 2007-05-14 22:52:41.125 134 -74387.02 -196115.2015930.42 88888.00 2007-05-14 22:52:41.250 134 -74387.02 -196121.6015936.83 88888.00 2007-05-14 22:52:41.375 134 -74380.62 -196121.6015936.83 88888.00 2007-05-14 22:52:41.500 134 -74380.62 -196108.8015943.23 88888.00 2007-05-14 22:52:41.625 134 -74381.00 6562.07 -206801.7388888.00 2007-05-14 22:52:41.750 134 121249.70 55753.80 129433.82 88888.00 2007-05-14 22:52:41.875 134 -167068.60127795.43 0.00 88888.00 2007-05-14 22:52:42.000 134 -74374.23 -196102.4015936.83 88888.00 2007-05-14 22:52:42.125 134 -74380.62 -196102.4015924.02 88888.00 2007-05-14 22:52:42.250 134 -74387.02 -196102.4015930.42 88888.00 2007-05-14 22:52:42.375 134 -74387.02 -196115.2015924.02 88888.00 2007-05-14 22:52:42.500 134 -74393.43 -196108.8015936.83 88888.00 2007-05-14 22:52:42.625 134 -74387.12 6562.07 -206801.7088888.00 2007-05-14 22:52:42.750 134 121243.30 57392.20 129433.82 88888.00 2007-05-14 22:52:42.875 134 -170345.40131072.23 0.00 88888.00 2007-05-14 22:52:43.000 134 -74387.02 -196108.8015917.62 88888.00 2007-05-14 22:52:43.125 134 -74387.02 -196108.8015911.23 88888.00 2007-05-14 22:52:43.250 134 -74387.02 -196128.0015924.02 88888.00 2007-05-14 22:52:43.375 134 -74387.02 -196115.2015943.23 88888.00 2007-05-14 22:52:43.500 134 -74380.62 -196102.4015956.02 88888.00 2007-05-14 22:52:43.625 134 -74380.12 6562.07 -206801.6788888.00 2007-05-14 22:52:43.750 134 121249.70 60669.00 127795.43 88888.00 2007-05-14 22:52:43.875 134 -170345.40126157.02 0.00 88888.00 2007-05-14 22:52:44.000 134 -74387.02 -196102.4015930.42 88888.00 2007-05-14 22:52:44.125 134 -74393.43 -196115.2015930.42 88888.00 2007-05-14 22:52:44.250 134 -74387.02 -196121.6015924.02 88888.00 2007-05-14 22:52:44.375 134 -74380.62 -196115.2015930.42 88888.00 2007-05-14 22:52:44.500 134 -74374.23 -196102.4015943.23 88888.00 2007-05-14 22:52:44.625 134 -74374.02 6562.07 -206801.6588888.00 2007-05-14 22:52:44.750 134 121256.10 57392.20 131072.23 88888.00 2007-05-14 22:52:44.875 134 -167068.60129433.82 0.00 88888.00 2007-05-14 22:52:45.000 134 -74374.23 -196083.2015924.02 88888.00 2007-05-14 22:52:45.125 134 -74374.23 -196089.6015930.42 88888.00 2007-05-14 22:52:45.250 134 -74374.23 -196108.8015930.42 88888.00 2007-05-14 22:52:45.375 134 -74380.62 -196115.2015943.23 88888.00 2007-05-14 22:52:45.500 134 -74374.23 -196083.2015943.23 88888.00 2007-05-14 22:52:45.625 134 -74374.30 6562.07 -206801.6288888.00 2007-05-14 22:52:45.750 134 121262.50 54115.40 134349.02 88888.00 2007-05-14 22:52:45.875 134 -165430.20132710.62 0.00 88888.00 2007-05-14 22:52:46.000 134 -74387.02 -196115.2015936.83 88888.00 2007-05-14 22:52:46.125 134 -74380.62 -196115.2015949.62 88888.00 2007-05-14 22:52:46.250 134 -74380.62 -196121.6015936.83 88888.00 2007-05-14 22:52:46.375 134 -74374.23 -196108.8015930.42 88888.00 2007-05-14 22:52:46.500 134 -74374.23 -196102.4015949.62 88888.00 2007-05-14 22:52:46.625 134 -74374.23 6562.07 -206801.6088888.00 2007-05-14 22:52:46.750 134 121256.10 55753.80 129433.82 88888.00 2007-05-14 22:52:46.875 134 -165430.20129433.82 0.00 88888.00 2007-05-14 22:52:47.000 134 -74374.23 -196102.4015930.42 88888.00 2007-05-14 22:52:47.125 134 -74374.23 -196102.4015936.83 88888.00 2007-05-14 22:52:47.250 134 -74380.62 -196102.4015930.42 88888.00 2007-05-14 22:52:47.375 134 -74387.02 -196096.0015949.62 88888.00 2007-05-14 22:52:47.500 134 -74387.02 -196102.4015949.62 88888.00 2007-05-14 22:52:47.625 134 -74378.27 6562.07 -206801.5888888.00 2007-05-14 22:52:47.750 134 121256.10 54115.40 131072.23 88888.00 2007-05-14 22:52:47.875 134 -170345.40135987.42 0.00 88888.00 2007-05-14 22:52:48.000 134 -74387.02 -196096.0015962.42 88888.00 2007-05-14 22:52:48.125 134 -74380.62 -196108.8015949.62 88888.00 2007-05-14 22:52:48.250 134 -74374.23 -196108.8015949.62 88888.00 2007-05-14 22:52:48.375 134 -74374.23 -196089.6015956.02 88888.00 2007-05-14 22:52:48.500 134 -74380.62 -196096.0015949.62 88888.00 2007-05-14 22:52:48.625 134 -74377.68 6562.07 -206801.5588888.00 2007-05-14 22:52:48.750 134 121249.70 55753.80 126157.02 88888.00 2007-05-14 22:52:48.875 134 -168707.00124518.62 0.00 88888.00 2007-05-14 22:52:49.000 134 -74380.62 -196070.4015981.62 88888.00 2007-05-14 22:52:49.125 134 -74380.62 -196070.4015968.83 88888.00 2007-05-14 22:52:49.250 134 -74387.02 -196070.4015962.42 88888.00 2007-05-14 22:52:49.375 134 -74387.02 -196096.0015956.02 88888.00 2007-05-14 22:52:49.500 134 -74374.23 -196102.4015949.62 88888.00 2007-05-14 22:52:49.625 134 -74380.80 6562.07 -206801.5288888.00 2007-05-14 22:52:49.750 134 121256.10 57392.20 132710.62 88888.00 2007-05-14 22:52:49.875 134 -168707.00132710.62 0.00 88888.00 2007-05-14 22:52:50.000 134 -74387.02 -196083.2015962.42 88888.00 2007-05-14 22:52:50.125 134 -74387.02 -196089.6015968.83 88888.00 2007-05-14 22:52:50.250 134 -74387.02 -196096.0015956.02 88888.00 2007-05-14 22:52:50.375 134 -74387.02 -196089.6015962.42 88888.00 2007-05-14 22:52:50.500 134 -74380.62 -196083.2015975.23 88888.00 2007-05-14 22:52:50.625 134 -74367.98 6562.07 -206801.5088888.00 2007-05-14 22:52:50.750 134 121249.70 57392.20 134349.02 88888.00 2007-05-14 22:52:50.875 134 -165430.20129433.82 0.00 88888.00 2007-05-14 22:52:51.000 134 -74387.02 -196108.8015949.62 88888.00 2007-05-14 22:52:51.125 134 -74374.23 -196070.4015968.83 88888.00 2007-05-14 22:52:51.250 134 -74367.82 -196070.4015968.83 88888.00 2007-05-14 22:52:51.375 134 -74374.23 -196108.8015962.42 88888.00 2007-05-14 22:52:51.500 134 -74374.23 -196102.4015975.23 88888.00 2007-05-14 22:52:51.625 134 -74367.25 6562.07 -206801.4888888.00 2007-05-14 22:52:51.750 134 121256.10 57392.20 132710.62 88888.00 2007-05-14 22:52:51.875 134 -163791.80135987.42 0.00 88888.00 2007-05-14 22:52:52.000 134 -74367.82 -196083.2015949.62 88888.00 2007-05-14 22:52:52.125 134 -74374.23 -196096.0015949.62 88888.00 2007-05-14 22:52:52.250 134 -74380.62 -196083.2015968.83 88888.00 2007-05-14 22:52:52.375 134 -74380.62 -196070.4015975.23 88888.00 2007-05-14 22:52:52.500 134 -74380.62 -196083.2015975.23 88888.00 2007-05-14 22:52:52.625 134 -74371.25 6562.07 -206801.4588888.00 2007-05-14 22:52:52.750 134 121262.50 60669.00 131072.23 88888.00 2007-05-14 22:52:52.875 134 -167068.60131072.23 0.00 88888.00 2007-05-14 22:52:53.000 134 -74380.62 -196096.0015968.83 88888.00 2007-05-14 22:52:53.125 134 -74380.62 -196089.6015968.83 88888.00 2007-05-14 22:52:53.250 134 -74374.23 -196076.8015988.02 88888.00 2007-05-14 22:52:53.375 134 -74367.82 -196083.2015994.42 88888.00 2007-05-14 22:52:53.500 134 -74361.43 -196096.0015981.62 88888.00 2007-05-14 22:52:53.625 134 -74365.60 6562.07 -206801.4288888.00 2007-05-14 22:52:53.750 134 121262.50 57392.20 127795.43 88888.00 2007-05-14 22:52:53.875 134 -167068.60124518.62 0.00 88888.00 2007-05-14 22:52:54.000 134 -74374.23 -196096.0015975.23 88888.00 2007-05-14 22:52:54.125 134 -74374.23 -196096.0015968.83 88888.00 2007-05-14 22:52:54.250 134 -74374.23 -196096.0015975.23 88888.00 2007-05-14 22:52:54.375 134 -74361.43 -196076.8015975.23 88888.00 2007-05-14 22:52:54.500 134 -74361.43 -196076.8015994.42 88888.00 2007-05-14 22:52:54.625 134 -74365.43 6562.07 -206801.4088888.00 2007-05-14 22:52:54.750 134 121256.10 54115.40 131072.23 88888.00 2007-05-14 22:52:54.875 134 -163791.80132710.62 0.00 88888.00 2007-05-14 22:52:55.000 134 -74361.43 -196108.8015981.62 88888.00 2007-05-14 22:52:55.125 134 -74361.43 -196128.0015975.23 88888.00 2007-05-14 22:52:55.250 134 -74374.23 -196134.4015968.83 88888.00 2007-05-14 22:52:55.375 134 -74374.23 -196115.2015981.62 88888.00 2007-05-14 22:52:55.500 134 -74367.82 -196108.8015994.42 88888.00 2007-05-14 22:52:55.625 134 -74354.82 6562.07 -206801.3888888.00 2007-05-14 22:52:55.750 134 121249.70 57392.20 129433.82 88888.00 2007-05-14 22:52:55.875 134 -99725.95 -162153.40129433.82 88888.00 2007-05-14 22:52:56.000 134 -74367.82 -196128.0015981.62 88888.00 2007-05-14 22:52:56.125 134 -74367.82 -196102.4015981.62 88888.00 2007-05-14 22:52:56.250 134 -74367.82 -196115.2015988.02 88888.00 2007-05-14 22:52:56.375 134 -74374.23 -196121.6015988.02 88888.00 2007-05-14 22:52:56.500 134 -74367.82 -196134.4015981.62 88888.00 2007-05-14 22:52:56.625 134 -74371.55 6562.07 -206801.3588888.00 2007-05-14 22:52:56.750 134 121256.10 57392.20 121241.82 88888.00 2007-05-14 22:52:56.875 134 -167068.60126157.02 0.00 88888.00 2007-05-14 22:52:57.000 134 -74374.23 -196128.0015981.62 88888.00 2007-05-14 22:52:57.125 134 -74387.02 -196134.4015962.42 88888.00 2007-05-14 22:52:57.250 134 -74393.43 -196108.8015975.23 88888.00 2007-05-14 22:52:57.375 134 -74387.02 -196089.6015994.42 88888.00 2007-05-14 22:52:57.500 134 -74380.62 -196089.6015994.42 88888.00 2007-05-14 22:52:57.625 134 -74374.05 6562.07 -206801.3388888.00 2007-05-14 22:52:57.750 134 121262.50 55753.80 126157.02 88888.00 2007-05-14 22:52:57.875 134 -99725.95 -165430.20124518.62 88888.00 2007-05-14 22:52:58.000 134 -74367.82 -196083.2015994.42 88888.00 2007-05-14 22:52:58.125 134 -74361.43 -196083.2015988.02 88888.00 2007-05-14 22:52:58.250 134 -74361.43 -196102.4016000.83 88888.00 2007-05-14 22:52:58.375 134 -74367.82 -196108.8016000.83 88888.00 2007-05-14 22:52:58.500 134 -74367.82 -196102.4016000.83 88888.00 2007-05-14 22:52:58.625 134 -74365.10 6562.07 -206801.3088888.00 2007-05-14 22:52:58.750 134 121256.10 57392.20 122880.23 88888.00 2007-05-14 22:52:58.875 134 -99725.95 -167068.60121241.82 88888.00 2007-05-14 22:52:59.000 134 -74374.23 -196070.4016000.83 88888.00 2007-05-14 22:52:59.125 134 -74374.23 -196083.2016000.83 88888.00 2007-05-14 22:52:59.250 134 -74367.82 -196089.6016007.23 88888.00 2007-05-14 22:52:59.375 134 -74367.82 -196102.4016007.23 88888.00 2007-05-14 22:52:59.500 134 -74367.82 -196108.8016013.62 88888.00 2007-05-14 22:52:59.625 134 -74365.40 6562.07 -206801.2788888.00 2007-05-14 22:52:59.750 134 121275.30 55753.80 127795.43 88888.00 2007-05-14 22:52:59.875 134 -96449.15 -167068.60131072.23 88888.00 2007-05-14 22:53:00.000 134 -74374.23 -196108.8015994.42 88888.00 2007-05-14 22:53:00.125 134 -74374.23 -196096.0016000.83 88888.00 2007-05-14 22:53:00.250 134 -74367.82 -196083.2016007.23 88888.00 2007-05-14 22:53:00.375 134 -74361.43 -196096.0015988.02 88888.00 2007-05-14 22:53:00.500 134 -74355.02 -196102.4016000.83 88888.00 2007-05-14 22:53:00.625 134 -74352.27 6562.07 -206801.2588888.00 2007-05-14 22:53:00.750 134 121249.70 57392.20 132710.62 88888.00 2007-05-14 22:53:00.875 134 -93172.35 -162153.40135987.42 88888.00 2007-05-14 22:53:01.000 134 -74374.23 -196089.6015988.02 88888.00 2007-05-14 22:53:01.125 134 -74380.62 -196089.6015994.42 88888.00 2007-05-14 22:53:01.250 134 -74380.62 -196089.6016000.83 88888.00 2007-05-14 22:53:01.375 134 -74380.62 -196064.0016013.62 88888.00 2007-05-14 22:53:01.500 134 -74374.23 -196076.8016013.62 88888.00 2007-05-14 22:53:01.625 134 -74365.10 6562.07 -206801.2388888.00 2007-05-14 22:53:01.750 134 121268.90 57392.20 134349.02 88888.00 2007-05-14 22:53:01.875 134 -94810.75 -163791.80137625.83 88888.00 2007-05-14 22:53:02.000 134 -74361.43 -196076.8016013.62 88888.00 2007-05-14 22:53:02.125 134 -74367.82 -196083.2016020.02 88888.00 2007-05-14 22:53:02.250 134 -74367.82 -196064.0016013.62 88888.00 2007-05-14 22:53:02.375 134 -74374.23 -196038.4016007.23 88888.00 2007-05-14 22:53:02.500 134 -74380.62 -196038.4016000.83 88888.00 2007-05-14 22:53:02.625 134 -74377.93 6562.07 -206801.2088888.00 2007-05-14 22:53:02.750 134 121256.10 57392.20 145817.83 88888.00 2007-05-14 22:53:02.875 134 -96449.15 -167068.60144179.42 88888.00 2007-05-14 22:53:03.000 134 -74367.82 -196032.0016000.83 88888.00 2007-05-14 22:53:03.125 134 -74374.23 -196038.4016007.23 88888.00 2007-05-14 22:53:03.250 134 -74367.82 -196038.4016007.23 88888.00 2007-05-14 22:53:03.375 134 -74374.23 -196038.4016013.62 88888.00 2007-05-14 22:53:03.500 134 -74361.43 -196032.0016013.62 88888.00 2007-05-14 22:53:03.625 134 -74365.48 6562.07 -206801.1788888.00 2007-05-14 22:53:03.750 134 121256.10 57392.20 145817.83 88888.00 2007-05-14 22:53:03.875 134 -94810.75 -167068.60145817.83 88888.00 2007-05-14 22:53:04.000 134 -74355.02 -196012.8016032.83 88888.00 2007-05-14 22:53:04.125 134 -74367.82 -196012.8016026.42 88888.00 2007-05-14 22:53:04.250 134 -74367.82 -196019.2016013.62 88888.00 2007-05-14 22:53:04.375 134 -74380.62 -196019.2016020.02 88888.00 2007-05-14 22:53:04.500 134 -74374.23 -196025.6016020.02 88888.00 2007-05-14 22:53:04.625 134 -74378.25 6562.07 -206801.1588888.00 2007-05-14 22:53:04.750 134 121249.70 60669.00 149094.62 88888.00 2007-05-14 22:53:04.875 134 -94810.75 -165430.20150733.02 88888.00 2007-05-14 22:53:05.000 134 -74367.82 -196000.0016007.23 88888.00 2007-05-14 22:53:05.125 134 -74367.82 -196006.4016000.83 88888.00 2007-05-14 22:53:05.250 134 -74367.82 -196019.2016013.62 88888.00 2007-05-14 22:53:05.375 134 -74361.43 -196006.4016020.02 88888.00 2007-05-14 22:53:05.500 134 -74361.43 -196012.8016000.83 88888.00 2007-05-14 22:53:05.625 134 -74365.35 6562.07 -206801.1288888.00 2007-05-14 22:53:05.750 134 121256.10 55753.80 149094.62 88888.00 2007-05-14 22:53:05.875 134 -94810.75 -163791.80147456.23 88888.00 2007-05-14 22:53:06.000 134 -74367.82 -196019.2016007.23 88888.00 2007-05-14 22:53:06.125 134 -74374.23 -196012.8016007.23 88888.00 2007-05-14 22:53:06.250 134 -74367.82 -196012.8016000.83 88888.00 2007-05-14 22:53:06.375 134 -74367.82 -196012.8016020.02 88888.00 2007-05-14 22:53:06.500 134 -74367.82 -195993.6016020.02 88888.00 2007-05-14 22:53:06.625 134 -74365.90 6562.07 -206801.1088888.00 2007-05-14 22:53:06.750 134 121249.70 59030.60 158925.02 88888.00 2007-05-14 22:53:06.875 134 -98087.55 -167068.60158925.02 88888.00 2007-05-14 22:53:07.000 134 -74380.62 -196000.0016007.23 88888.00 2007-05-14 22:53:07.125 134 -74380.62 -196000.0016007.23 88888.00 2007-05-14 22:53:07.250 134 -74380.62 -195987.2015994.42 88888.00 2007-05-14 22:53:07.375 134 -74380.62 -196000.0016000.83 88888.00 2007-05-14 22:53:07.500 134 -74374.23 -196006.4016020.02 88888.00 2007-05-14 22:53:07.625 134 -74372.38 6562.07 -206801.0888888.00 2007-05-14 22:53:07.750 134 121249.70 55753.80 155648.23 88888.00 2007-05-14 22:53:07.875 134 -93172.35 -163791.80158925.02 88888.00 2007-05-14 22:53:08.000 134 -74355.02 -195980.8016000.83 88888.00 2007-05-14 22:53:08.125 134 -74367.82 -195993.6015988.02 88888.00 2007-05-14 22:53:08.250 134 -74374.23 -195987.2016000.83 88888.00 2007-05-14 22:53:08.375 134 -74380.62 -195974.4016013.62 88888.00 2007-05-14 22:53:08.500 134 -74374.23 -195968.0016020.02 88888.00 2007-05-14 22:53:08.625 134 -74378.80 6562.07 -206801.0588888.00 2007-05-14 22:53:08.750 134 121256.10 52477.00 158925.02 88888.00 2007-05-14 22:53:08.875 134 -93172.35 -167068.60158925.02 88888.00 2007-05-14 22:53:09.000 134 -74380.62 -195980.8016000.83 88888.00 2007-05-14 22:53:09.125 134 -74387.02 -195974.4016020.02 88888.00 2007-05-14 22:53:09.250 134 -74374.23 -195980.8015988.02 88888.00 2007-05-14 22:53:09.375 134 -74387.02 -195968.0015988.02 88888.00 2007-05-14 22:53:09.500 134 -74393.43 -195942.4016000.83 88888.00 2007-05-14 22:53:09.625 134 -74391.07 6562.07 -206801.0288888.00 2007-05-14 22:53:09.750 134 121256.10 57392.20 167117.02 88888.00 2007-05-14 22:53:09.875 134 -98087.55 -170345.40163840.23 88888.00 2007-05-14 22:53:10.000 134 -74387.02 -195987.2015994.42 88888.00 2007-05-14 22:53:10.125 134 -74393.43 -195987.2015994.42 88888.00 2007-05-14 22:53:10.250 134 -74380.62 -195961.6016000.83 88888.00 2007-05-14 22:53:10.375 134 -74374.23 -195955.2015988.02 88888.00 2007-05-14 22:53:10.500 134 -74380.62 -195968.0015981.62 88888.00 2007-05-14 22:53:10.625 134 -74378.18 6562.07 -206801.0088888.00 2007-05-14 22:53:10.750 134 121256.10 57392.20 168755.42 88888.00 2007-05-14 22:53:10.875 134 -99725.95 -163791.80167117.02 88888.00 2007-05-14 22:53:11.000 134 -74374.23 -195974.4015994.42 88888.00 2007-05-14 22:53:11.125 134 -74374.23 -195968.0015994.42 88888.00 2007-05-14 22:53:11.250 134 -74380.62 -195955.2016013.62 88888.00 2007-05-14 22:53:11.375 134 -74380.62 -195980.8015988.02 88888.00 2007-05-14 22:53:11.500 134 -74393.43 -195974.4015988.02 88888.00 2007-05-14 22:53:11.625 134 -74378.23 6562.07 -206800.9888888.00 2007-05-14 22:53:11.750 134 121249.70 54115.40 170393.83 88888.00 2007-05-14 22:53:11.875 134 -98087.55 -167068.60172032.23 88888.00 2007-05-14 22:53:12.000 134 -74374.23 -195936.0015988.02 88888.00 2007-05-14 22:53:12.125 134 -74374.23 -195948.8015994.42 88888.00 2007-05-14 22:53:12.250 134 -74374.23 -195948.8015994.42 88888.00 2007-05-14 22:53:12.375 134 -74367.82 -195948.8016007.23 88888.00 2007-05-14 22:53:12.500 134 -74367.82 -195968.0015975.23 88888.00 2007-05-14 22:53:12.625 134 -74371.95 6562.07 -206800.9588888.00 2007-05-14 22:53:12.750 134 121262.50 62307.40 158925.02 88888.00 2007-05-14 22:53:12.875 134 -167068.60160563.42 0.00 88888.00 2007-05-14 22:53:13.000 134 -74367.82 -195955.2016000.83 88888.00 2007-05-14 22:53:13.125 134 -74367.82 -195955.2016000.83 88888.00 2007-05-14 22:53:13.250 134 -74361.43 -195948.8015988.02 88888.00 2007-05-14 22:53:13.375 134 -74367.82 -195955.2015975.23 88888.00 2007-05-14 22:53:13.500 134 -74367.82 -195968.0015981.62 88888.00 2007-05-14 22:53:13.625 134 -74367.40 6562.07 -206800.9288888.00 2007-05-14 22:53:13.750 134 121249.70 55753.80 165478.62 88888.00 2007-05-14 22:53:13.875 134 -99725.95 -163791.80165478.62 88888.00 2007-05-14 22:53:14.000 134 -74374.23 -195968.0015975.23 88888.00 2007-05-14 22:53:14.125 134 -74380.62 -195961.6015981.62 88888.00 2007-05-14 22:53:14.250 134 -74367.82 -195961.6015975.23 88888.00 2007-05-14 22:53:14.375 134 -74367.82 -195974.4015981.62 88888.00 2007-05-14 22:53:14.500 134 -74367.82 -195974.4016000.83 88888.00 2007-05-14 22:53:14.625 134 -74371.90 6562.07 -206800.9088888.00 2007-05-14 22:53:14.750 134 121249.70 55753.80 162201.83 88888.00 2007-05-14 22:53:14.875 134 -165430.20167117.02 0.00 88888.00 2007-05-14 22:53:15.000 134 -74374.23 -195942.4015975.23 88888.00 2007-05-14 22:53:15.125 134 -74374.23 -195942.4015988.02 88888.00 2007-05-14 22:53:15.250 134 -74367.82 -195974.4015981.62 88888.00 2007-05-14 22:53:15.375 134 -74374.23 -195993.6015962.42 88888.00 2007-05-14 22:53:15.500 134 -74374.23 -195987.2015975.23 88888.00 2007-05-14 22:53:15.625 134 -74367.40 6562.07 -206800.8888888.00 2007-05-14 22:53:15.750 134 121256.10 57392.20 160563.42 88888.00 2007-05-14 22:53:15.875 134 -165430.20157286.62 0.00 88888.00 2007-05-14 22:53:16.000 134 -74374.23 -195955.2015994.42 88888.00 2007-05-14 22:53:16.125 134 -74361.43 -195955.2015988.02 88888.00 2007-05-14 22:53:16.250 134 -74367.82 -195955.2015988.02 88888.00 2007-05-14 22:53:16.375 134 -74361.43 -195968.0015988.02 88888.00 2007-05-14 22:53:16.500 134 -74367.82 -195974.4015988.02 88888.00 2007-05-14 22:53:16.625 134 -74371.82 6562.07 -206800.8588888.00 2007-05-14 22:53:16.750 134 121256.10 55753.80 162201.83 88888.00 2007-05-14 22:53:16.875 134 -165430.20158925.02 0.00 88888.00 2007-05-14 22:53:17.000 134 -74374.23 -195961.6015981.62 88888.00 2007-05-14 22:53:17.125 134 -74367.82 -195968.0016000.83 88888.00 2007-05-14 22:53:17.250 134 -74361.43 -195961.6016000.83 88888.00 2007-05-14 22:53:17.375 134 -74361.43 -195961.6015988.02 88888.00 2007-05-14 22:53:17.500 134 -74361.43 -195955.2015981.62 88888.00 2007-05-14 22:53:17.625 134 -74360.98 6562.07 -206800.8388888.00 2007-05-14 22:53:17.750 134 121262.50 57392.20 163840.23 88888.00 2007-05-14 22:53:17.875 134 -162153.40160563.42 0.00 88888.00 2007-05-14 22:53:18.000 134 -74361.43 -195980.8015962.42 88888.00 2007-05-14 22:53:18.125 134 -74374.23 -195987.2015968.83 88888.00 2007-05-14 22:53:18.250 134 -74367.82 -195987.2015975.23 88888.00 2007-05-14 22:53:18.375 134 -74367.82 -195968.0015981.62 88888.00 2007-05-14 22:53:18.500 134 -74367.82 -195961.6015988.02 88888.00 2007-05-14 22:53:18.625 134 -74367.38 6562.07 -206800.8088888.00 2007-05-14 22:53:18.750 134 121249.70 59030.60 158925.02 88888.00 2007-05-14 22:53:18.875 134 -165430.20160563.42 0.00 88888.00 2007-05-14 22:53:19.000 134 -74367.82 -195980.8015975.23 88888.00 2007-05-14 22:53:19.125 134 -74367.82 -195993.6015968.83 88888.00 2007-05-14 22:53:19.250 134 -74374.23 -195993.6015956.02 88888.00 2007-05-14 22:53:19.375 134 -74380.62 -195974.4015968.83 88888.00 2007-05-14 22:53:19.500 134 -74380.62 -195955.2015975.23 88888.00 2007-05-14 22:53:19.625 134 -74378.48 6562.07 -206800.7788888.00 2007-05-14 22:53:19.750 134 121249.70 57392.20 163840.23 88888.00 2007-05-14 22:53:19.875 134 -167068.60167117.02 0.00 88888.00 2007-05-14 22:53:20.000 134 -74355.02 -195987.2015975.23 88888.00 2007-05-14 22:53:20.125 134 -74367.82 -195993.6015975.23 88888.00 2007-05-14 22:53:20.250 134 -74374.23 -195968.0015981.62 88888.00 2007-05-14 22:53:20.375 134 -74367.82 -195955.2015988.02 88888.00 2007-05-14 22:53:20.500 134 -74361.43 -195968.0016000.83 88888.00 2007-05-14 22:53:20.625 134 -74354.35 6562.07 -206800.7588888.00 2007-05-14 22:53:20.750 134 121275.30 60669.00 163840.23 88888.00 2007-05-14 22:53:20.875 134 -94810.75 -158876.60160563.42 88888.00 2007-05-14 22:53:21.000 134 -74361.43 -195980.8015988.02 88888.00 2007-05-14 22:53:21.125 134 -74361.43 -195987.2015981.62 88888.00 2007-05-14 22:53:21.250 134 -74367.82 -195993.6015981.62 88888.00 2007-05-14 22:53:21.375 134 -74374.23 -195980.8015981.62 88888.00 2007-05-14 22:53:21.500 134 -74374.23 -195974.4015981.62 88888.00 2007-05-14 22:53:21.625 134 -74365.65 6562.07 -206800.7388888.00 2007-05-14 22:53:21.750 134 121262.50 57392.20 162201.83 88888.00 2007-05-14 22:53:21.875 134 -162153.40157286.62 0.00 88888.00 2007-05-14 22:53:22.000 134 -74361.43 -195987.2015981.62 88888.00 2007-05-14 22:53:22.125 134 -74355.02 -195980.8015975.23 88888.00 2007-05-14 22:53:22.250 134 -74361.43 -195980.8015968.83 88888.00 2007-05-14 22:53:22.375 134 -74361.43 -196000.0015962.42 88888.00 2007-05-14 22:53:22.500 134 -74367.82 -195980.8015975.23 88888.00 2007-05-14 22:53:22.625 134 -74359.35 6562.07 -206800.7088888.00 2007-05-14 22:53:22.750 134 121249.70 59030.60 160563.42 88888.00 2007-05-14 22:53:22.875 134 -162153.40158925.02 0.00 88888.00 2007-05-14 22:53:23.000 134 -74361.43 -195955.2015968.83 88888.00 2007-05-14 22:53:23.125 134 -74367.82 -195955.2015975.23 88888.00 2007-05-14 22:53:23.250 134 -74367.82 -195980.8015968.83 88888.00 2007-05-14 22:53:23.375 134 -74361.43 -195993.6015968.83 88888.00 2007-05-14 22:53:23.500 134 -74361.43 -195987.2015968.83 88888.00 2007-05-14 22:53:23.625 134 -74360.77 6562.07 -206800.6788888.00 2007-05-14 22:53:23.750 134 121256.10 57392.20 158925.02 88888.00 2007-05-14 22:53:23.875 134 -162153.40158925.02 0.00 88888.00 2007-05-14 22:53:24.000 134 -74361.43 -195968.0015981.62 88888.00 2007-05-14 22:53:24.125 134 -74355.02 -195968.0015988.02 88888.00 2007-05-14 22:53:24.250 134 -74348.62 -195974.4015968.83 88888.00 2007-05-14 22:53:24.375 134 -74355.02 -195974.4015962.42 88888.00 2007-05-14 22:53:24.500 134 -74348.62 -195980.8015962.42 88888.00 2007-05-14 22:53:24.625 134 -74352.88 6562.07 -206800.6588888.00 2007-05-14 22:53:24.750 134 121249.70 59030.60 162201.83 88888.00 2007-05-14 22:53:24.875 134 -160515.00163840.23 0.00 88888.00 2007-05-14 22:53:25.000 134 -74348.62 -195993.6015975.23 88888.00 2007-05-14 22:53:25.125 134 -74348.62 -195993.6015962.42 88888.00 2007-05-14 22:53:25.250 134 -74355.02 -195993.6015956.02 88888.00 2007-05-14 22:53:25.375 134 -74348.62 -195993.6015962.42 88888.00 2007-05-14 22:53:25.500 134 -74348.62 -195987.2015968.83 88888.00 2007-05-14 22:53:25.625 134 -74348.00 6562.07 -206800.6288888.00 2007-05-14 22:53:25.750 134 121249.70 57392.20 158925.02 88888.00 2007-05-14 22:53:25.875 134 -158876.60155648.23 0.00 88888.00 2007-05-14 22:53:26.000 134 -74355.02 -196000.0015975.23 88888.00 2007-05-14 22:53:26.125 134 -74342.23 -196000.0015968.83 88888.00 2007-05-14 22:53:26.250 134 -74335.82 -196000.0015962.42 88888.00 2007-05-14 22:53:26.375 134 -74355.02 -196006.4015962.42 88888.00 2007-05-14 22:53:26.500 134 -74355.02 -196000.0015981.62 88888.00 2007-05-14 22:53:26.625 134 -74354.45 6562.07 -206800.6088888.00 2007-05-14 22:53:26.750 134 121262.50 59030.60 155648.23 88888.00 2007-05-14 22:53:26.875 134 -160515.00155648.23 0.00 88888.00 2007-05-14 22:53:27.000 134 -74342.23 -195993.6015962.42 88888.00 2007-05-14 22:53:27.125 134 -74348.62 -195993.6015956.02 88888.00 2007-05-14 22:53:27.250 134 -74355.02 -195974.4015962.42 88888.00 2007-05-14 22:53:27.375 134 -74348.62 -195980.8015962.42 88888.00 2007-05-14 22:53:27.500 134 -74342.23 -196000.0015962.42 88888.00 2007-05-14 22:53:27.625 134 -74340.25 6562.07 -206800.5888888.00 2007-05-14 22:53:27.750 134 121249.70 59030.60 152371.42 88888.00 2007-05-14 22:53:27.875 134 -158876.60152371.42 0.00 88888.00 2007-05-14 22:53:28.000 134 -74335.82 -196000.0015962.42 88888.00 2007-05-14 22:53:28.125 134 -74342.23 -196000.0015962.42 88888.00 2007-05-14 22:53:28.250 134 -74355.02 -195987.2015975.23 88888.00 2007-05-14 22:53:28.375 134 -74342.23 -195980.8015968.83 88888.00 2007-05-14 22:53:28.500 134 -74335.82 -196000.0015949.62 88888.00 2007-05-14 22:53:28.625 134 -74348.23 6562.07 -206800.5588888.00 2007-05-14 22:53:28.750 134 121256.10 59030.60 157286.62 88888.00 2007-05-14 22:53:28.875 134 -160515.00160563.42 0.00 88888.00 2007-05-14 22:53:29.000 134 -74335.82 -195961.6015975.23 88888.00 2007-05-14 22:53:29.125 134 -74335.82 -195980.8015968.83 88888.00 2007-05-14 22:53:29.250 134 -74342.23 -195980.8015962.42 88888.00 2007-05-14 22:53:29.375 134 -74342.23 -195968.0015949.62 88888.00 2007-05-14 22:53:29.500 134 -74348.62 -195961.6015943.23 88888.00 2007-05-14 22:53:29.625 134 -74352.45 6562.07 -206800.5288888.00 2007-05-14 22:53:29.750 134 121256.10 55753.80 162201.83 88888.00 2007-05-14 22:53:29.875 134 -158876.60165478.62 0.00 88888.00 2007-05-14 22:53:30.000 134 -74342.23 -195948.8015962.42 88888.00 2007-05-14 22:53:30.125 134 -74348.62 -195961.6015943.23 88888.00 2007-05-14 22:53:30.250 134 -74348.62 -195987.2015943.23 88888.00 2007-05-14 22:53:30.375 134 -74348.62 -195968.0015949.62 88888.00 2007-05-14 22:53:30.500 134 -74348.62 -195961.6015943.23 88888.00 2007-05-14 22:53:30.625 134 -74353.18 6562.07 -206800.5088888.00 2007-05-14 22:53:30.750 134 121256.10 59030.60 162201.83 88888.00 2007-05-14 22:53:30.875 134 -158876.60163840.23 0.00 88888.00 2007-05-14 22:53:31.000 134 -74348.62 -195987.2015924.02 88888.00 2007-05-14 22:53:31.125 134 -74348.62 -196006.4015924.02 88888.00 2007-05-14 22:53:31.250 134 -74355.02 -196025.6015911.23 88888.00 2007-05-14 22:53:31.375 134 -74355.02 -196012.8015930.42 88888.00 2007-05-14 22:53:31.500 134 -74348.62 -196000.0015930.42 88888.00 2007-05-14 22:53:31.625 134 -74352.90 6562.07 -206800.4888888.00 2007-05-14 22:53:31.750 134 121249.70 59030.60 158925.02 88888.00 2007-05-14 22:53:31.875 134 -162153.40160563.42 0.00 88888.00 2007-05-14 22:53:32.000 134 -74348.62 -195987.2015943.23 88888.00 2007-05-14 22:53:32.125 134 -74348.62 -195980.8015936.83 88888.00 2007-05-14 22:53:32.250 134 -74348.62 -195980.8015936.83 88888.00 2007-05-14 22:53:32.375 134 -74335.82 -195993.6015917.62 88888.00 2007-05-14 22:53:32.500 134 -74342.23 -195993.6015924.02 88888.00 2007-05-14 22:53:32.625 134 -74339.95 6562.07 -206800.4588888.00 2007-05-14 22:53:32.750 134 121249.70 57392.20 160563.42 88888.00 2007-05-14 22:53:32.875 134 -157238.20158925.02 0.00 88888.00 2007-05-14 22:53:33.000 134 -74342.23 -195974.4015930.42 88888.00 2007-05-14 22:53:33.125 134 -74335.82 -195974.4015930.42 88888.00 2007-05-14 22:53:33.250 134 -74342.23 -195974.4015924.02 88888.00 2007-05-14 22:53:33.375 134 -74348.62 -195968.0015924.02 88888.00 2007-05-14 22:53:33.500 134 -74348.62 -195968.0015930.42 88888.00 2007-05-14 22:53:33.625 134 -74333.88 6562.07 -206800.4288888.00 2007-05-14 22:53:33.750 134 121262.50 57392.20 167117.02 88888.00 2007-05-14 22:53:33.875 134 -158876.60163840.23 0.00 88888.00 2007-05-14 22:53:34.000 134 -74335.82 -195968.0015936.83 88888.00 2007-05-14 22:53:34.125 134 -74335.82 -195987.2015936.83 88888.00 2007-05-14 22:53:34.250 134 -74342.23 -196000.0015930.42 88888.00 2007-05-14 22:53:34.375 134 -74342.23 -195993.6015924.02 88888.00 2007-05-14 22:53:34.500 134 -74342.23 -195980.8015930.42 88888.00 2007-05-14 22:53:34.625 134 -74327.43 6562.07 -206800.4088888.00 2007-05-14 22:53:34.750 134 121256.10 59030.60 158925.02 88888.00 2007-05-14 22:53:34.875 134 -155599.80158925.02 0.00 88888.00 2007-05-14 22:53:35.000 134 -74342.23 -196000.0015924.02 88888.00 2007-05-14 22:53:35.125 134 -74342.23 -196000.0015924.02 88888.00 2007-05-14 22:53:35.250 134 -74335.82 -196006.4015924.02 88888.00 2007-05-14 22:53:35.375 134 -74335.82 -196000.0015930.42 88888.00 2007-05-14 22:53:35.500 134 -74342.23 -196000.0015917.62 88888.00 2007-05-14 22:53:35.625 134 -74334.32 6562.07 -206800.3888888.00 2007-05-14 22:53:35.750 134 121268.90 57392.20 154009.83 88888.00 2007-05-14 22:53:35.875 134 -158876.60155648.23 0.00 88888.00 2007-05-14 22:53:36.000 134 -74323.02 -195993.6015924.02 88888.00 2007-05-14 22:53:36.125 134 -74323.02 -196000.0015930.42 88888.00 2007-05-14 22:53:36.250 134 -74329.43 -196006.4015936.83 88888.00 2007-05-14 22:53:36.375 134 -74329.43 -196012.8015930.42 88888.00 2007-05-14 22:53:36.500 134 -74329.43 -196000.0015917.62 88888.00 2007-05-14 22:53:36.625 134 -74334.07 6562.07 -206800.3588888.00 2007-05-14 22:53:36.750 134 121262.50 59030.60 155648.23 88888.00 2007-05-14 22:53:36.875 134 -155599.80155648.23 0.00 88888.00 2007-05-14 22:53:37.000 134 -74329.43 -196006.4015898.42 88888.00 2007-05-14 22:53:37.125 134 -74335.82 -196000.0015911.23 88888.00 2007-05-14 22:53:37.250 134 -74335.82 -195993.6015911.23 88888.00 2007-05-14 22:53:37.375 134 -74342.23 -196006.4015911.23 88888.00 2007-05-14 22:53:37.500 134 -74329.43 -196000.0015911.23 88888.00 2007-05-14 22:53:37.625 134 -74326.80 6562.07 -206800.3388888.00 2007-05-14 22:53:37.750 134 121256.10 57392.20 157286.62 88888.00 2007-05-14 22:53:37.875 134 -155599.80155648.23 0.00 88888.00 2007-05-14 22:53:38.000 134 -74335.82 -195987.2015924.02 88888.00 2007-05-14 22:53:38.125 134 -74329.43 -196006.4015911.23 88888.00 2007-05-14 22:53:38.250 134 -74329.43 -196006.4015898.42 88888.00 2007-05-14 22:53:38.375 134 -74335.82 -196000.0015892.02 88888.00 2007-05-14 22:53:38.500 134 -74329.43 -196006.4015904.83 88888.00 2007-05-14 22:53:38.625 134 -74326.45 6562.07 -206800.3088888.00 2007-05-14 22:53:38.750 134 121256.10 55753.80 155648.23 88888.00 2007-05-14 22:53:38.875 134 -155599.80158925.02 0.00 88888.00 2007-05-14 22:53:39.000 134 -74329.43 -195993.6015924.02 88888.00 2007-05-14 22:53:39.125 134 -74329.43 -196006.4015911.23 88888.00 2007-05-14 22:53:39.250 134 -74335.82 -196006.4015917.62 88888.00 2007-05-14 22:53:39.375 134 -74335.82 -196025.6015904.83 88888.00 2007-05-14 22:53:39.500 134 -74335.82 -196032.0015898.42 88888.00 2007-05-14 22:53:39.625 134 -74326.43 6562.07 -206800.2788888.00 2007-05-14 22:53:39.750 134 121256.10 57392.20 152371.42 88888.00 2007-05-14 22:53:39.875 134 -155599.80154009.83 0.00 88888.00 2007-05-14 22:53:40.000 134 -74329.43 -196025.6015866.42 88888.00 2007-05-14 22:53:40.125 134 -74342.23 -196019.2015872.83 88888.00 2007-05-14 22:53:40.250 134 -74335.82 -196006.4015892.02 88888.00 2007-05-14 22:53:40.375 134 -74329.43 -196006.4015904.83 88888.00 2007-05-14 22:53:40.500 134 -74335.82 -196006.4015898.42 88888.00 2007-05-14 22:53:40.625 134 -74333.95 6562.07 -206800.2588888.00 2007-05-14 22:53:40.750 134 121249.70 57392.20 154009.83 88888.00 2007-05-14 22:53:40.875 134 -157238.20155648.23 0.00 88888.00 2007-05-14 22:53:41.000 134 -74335.82 -196006.4015879.23 88888.00 2007-05-14 22:53:41.125 134 -74335.82 -196006.4015904.83 88888.00 2007-05-14 22:53:41.250 134 -74335.82 -196000.0015924.02 88888.00 2007-05-14 22:53:41.375 134 -74342.23 -195987.2015904.83 88888.00 2007-05-14 22:53:41.500 134 -74335.82 -195993.6015879.23 88888.00 2007-05-14 22:53:41.625 134 -74334.27 6562.07 -206800.2388888.00 2007-05-14 22:53:41.750 134 121256.10 59030.60 155648.23 88888.00 2007-05-14 22:53:41.875 134 -157238.20155648.23 0.00 88888.00 2007-05-14 22:53:42.000 134 -74335.82 -196012.8015898.42 88888.00 2007-05-14 22:53:42.125 134 -74329.43 -196012.8015892.02 88888.00 2007-05-14 22:53:42.250 134 -74329.43 -196019.2015898.42 88888.00 2007-05-14 22:53:42.375 134 -74335.82 -196012.8015885.62 88888.00 2007-05-14 22:53:42.500 134 -74335.82 -196019.2015885.62 88888.00 2007-05-14 22:53:42.625 134 -74340.43 6562.07 -206800.2088888.00 2007-05-14 22:53:42.750 134 121268.90 59030.60 152371.42 88888.00 2007-05-14 22:53:42.875 134 -157238.20154009.83 0.00 88888.00 2007-05-14 22:53:43.000 134 -74329.43 -196000.0015885.62 88888.00 2007-05-14 22:53:43.125 134 -74342.23 -196012.8015872.83 88888.00 2007-05-14 22:53:43.250 134 -74342.23 -196032.0015853.62 88888.00 2007-05-14 22:53:43.375 134 -74348.62 -196025.6015872.83 88888.00 2007-05-14 22:53:43.500 134 -74348.62 -196012.8015872.83 88888.00 2007-05-14 22:53:43.625 134 -74340.05 6562.07 -206800.1788888.00 2007-05-14 22:53:43.750 134 121256.10 59030.60 158925.02 88888.00 2007-05-14 22:53:43.875 134 -157238.20162201.83 0.00 88888.00 2007-05-14 22:53:44.000 134 -74348.62 -196006.4015872.83 88888.00 2007-05-14 22:53:44.125 134 -74342.23 -196006.4015879.23 88888.00 2007-05-14 22:53:44.250 134 -74342.23 -196000.0015879.23 88888.00 2007-05-14 22:53:44.375 134 -74335.82 -195987.2015892.02 88888.00 2007-05-14 22:53:44.500 134 -74329.43 -195974.4015885.62 88888.00 2007-05-14 22:53:44.625 134 -74333.80 6562.07 -206800.1588888.00 2007-05-14 22:53:44.750 134 121262.50 55753.80 160563.42 88888.00 2007-05-14 22:53:44.875 134 -155599.80155648.23 0.00 88888.00 2007-05-14 22:53:45.000 134 -74342.23 -195993.6015853.62 88888.00 2007-05-14 22:53:45.125 134 -74342.23 -195993.6015860.02 88888.00 2007-05-14 22:53:45.250 134 -74335.82 -195980.8015866.42 88888.00 2007-05-14 22:53:45.375 134 -74329.43 -195968.0015879.23 88888.00 2007-05-14 22:53:45.500 134 -74323.02 -195974.4015879.23 88888.00 2007-05-14 22:53:45.625 134 -74321.00 6562.07 -206800.1288888.00 2007-05-14 22:53:45.750 134 121262.50 57392.20 157286.62 88888.00 2007-05-14 22:53:45.875 134 -155599.80155648.23 0.00 88888.00 2007-05-14 22:53:46.000 134 -74329.43 -195987.2015860.02 88888.00 2007-05-14 22:53:46.125 134 -74323.02 -195968.0015872.83 88888.00 2007-05-14 22:53:46.250 134 -74316.62 -195948.8015872.83 88888.00 2007-05-14 22:53:46.375 134 -74316.62 -195948.8015853.62 88888.00 2007-05-14 22:53:46.500 134 -74323.02 -195955.2015866.42 88888.00 2007-05-14 22:53:46.625 134 -74321.43 6562.07 -206800.1088888.00 2007-05-14 22:53:46.750 134 121249.70 55753.80 162201.83 88888.00 2007-05-14 22:53:46.875 134 -153961.40157286.62 0.00 88888.00 2007-05-14 22:53:47.000 134 -74329.43 -195974.4015866.42 88888.00 2007-05-14 22:53:47.125 134 -74329.43 -195955.2015860.02 88888.00 2007-05-14 22:53:47.250 134 -74329.43 -195961.6015847.23 88888.00 2007-05-14 22:53:47.375 134 -74335.82 -195974.4015840.83 88888.00 2007-05-14 22:53:47.500 134 -74335.82 -195980.8015847.23 88888.00 2007-05-14 22:53:47.625 134 -74332.90 6562.07 -206800.0888888.00 2007-05-14 22:53:47.750 134 121249.70 60669.00 162201.83 88888.00 2007-05-14 22:53:47.875 134 -157238.20163840.23 0.00 88888.00 2007-05-14 22:53:48.000 134 -74342.23 -195974.4015834.42 88888.00 2007-05-14 22:53:48.125 134 -74342.23 -195968.0015840.83 88888.00 2007-05-14 22:53:48.250 134 -74342.23 -195961.6015847.23 88888.00 2007-05-14 22:53:48.375 134 -74335.82 -195948.8015840.83 88888.00 2007-05-14 22:53:48.500 134 -74335.82 -195974.4015847.23 88888.00 2007-05-14 22:53:48.625 134 -74327.95 6562.07 -206800.0588888.00 2007-05-14 22:53:48.750 134 121256.10 55753.80 160563.42 88888.00 2007-05-14 22:53:48.875 134 -152323.00162201.83 0.00 88888.00 2007-05-14 22:53:49.000 134 -74329.43 -195961.6015828.02 88888.00 2007-05-14 22:53:49.125 134 -74335.82 -195968.0015828.02 88888.00 2007-05-14 22:53:49.250 134 -74323.02 -195980.8015815.23 88888.00 2007-05-14 22:53:49.375 134 -74329.43 -195993.6015808.83 88888.00 2007-05-14 22:53:49.500 134 -74329.43 -195987.2015815.23 88888.00 2007-05-14 22:53:49.625 134 -74327.65 6562.07 -206800.0288888.00 2007-05-14 22:53:49.750 134 121268.90 59030.60 160563.42 88888.00 2007-05-14 22:53:49.875 134 -155599.80160563.42 0.00 88888.00 2007-05-14 22:53:50.000 134 -74329.43 -195974.4015802.42 88888.00 2007-05-14 22:53:50.125 134 -74335.82 -195955.2015815.23 88888.00 2007-05-14 22:53:50.250 134 -74335.82 -195955.2015815.23 88888.00 2007-05-14 22:53:50.375 134 -74335.82 -195968.0015796.02 88888.00 2007-05-14 22:53:50.500 134 -74329.43 -195968.0015808.83 88888.00 2007-05-14 22:53:50.625 134 -74327.90 6562.07 -206800.0088888.00 2007-05-14 22:53:50.750 134 121268.90 57392.20 163840.23 88888.00 2007-05-14 22:53:50.875 134 -153961.40167117.02 0.00 88888.00 2007-05-14 22:53:51.000 134 -74329.43 -195961.6015821.62 88888.00 2007-05-14 22:53:51.125 134 -74323.02 -195980.8015802.42 88888.00 2007-05-14 22:53:51.250 134 -74323.02 -195968.0015796.02 88888.00 2007-05-14 22:53:51.375 134 -74323.02 -195968.0015808.83 88888.00 2007-05-14 22:53:51.500 134 -74323.02 -195961.6015802.42 88888.00 2007-05-14 22:53:51.625 134 -74305.70 6562.07 -206799.9888888.00 2007-05-14 22:53:51.750 134 121256.10 59030.60 167117.02 88888.00 2007-05-14 22:53:51.875 134 -150684.60167117.02 0.00 88888.00 2007-05-14 22:53:52.000 134 -74323.02 -195936.0015796.02 88888.00 2007-05-14 22:53:52.125 134 -74323.02 -195942.4015789.62 88888.00 2007-05-14 22:53:52.250 134 -74316.62 -195955.2015796.02 88888.00 2007-05-14 22:53:52.375 134 -74316.62 -195942.4015796.02 88888.00 2007-05-14 22:53:52.500 134 -74316.62 -195936.0015796.02 88888.00 2007-05-14 22:53:52.625 134 -74318.55 6562.07 -206799.9588888.00 2007-05-14 22:53:52.750 134 121249.70 57392.20 172032.23 88888.00 2007-05-14 22:53:52.875 134 -152323.00168755.42 0.00 88888.00 2007-05-14 22:53:53.000 134 -74329.43 -195936.0015776.83 88888.00 2007-05-14 22:53:53.125 134 -74335.82 -195916.8015776.83 88888.00 2007-05-14 22:53:53.250 134 -74323.02 -195910.4015789.62 88888.00 2007-05-14 22:53:53.375 134 -74323.02 -195923.2015796.02 88888.00 2007-05-14 22:53:53.500 134 -74323.02 -195961.6015783.23 88888.00 2007-05-14 22:53:53.625 134 -74318.52 6562.07 -206799.9288888.00 2007-05-14 22:53:53.750 134 121262.50 60669.00 167117.02 88888.00 2007-05-14 22:53:53.875 134 -150684.60173670.62 0.00 88888.00 2007-05-14 22:53:54.000 134 -74310.23 -195923.2015783.23 88888.00 2007-05-14 22:53:54.125 134 -74316.62 -195929.6015783.23 88888.00 2007-05-14 22:53:54.250 134 -74316.62 -195923.2015776.83 88888.00 2007-05-14 22:53:54.375 134 -74316.62 -195929.6015770.42 88888.00 2007-05-14 22:53:54.500 134 -74316.62 -195936.0015770.42 88888.00 2007-05-14 22:53:54.625 134 -74325.02 6562.07 -206799.9088888.00 2007-05-14 22:53:54.750 134 121249.70 54115.40 168755.42 88888.00 2007-05-14 22:53:54.875 134 -155599.80175309.02 0.00 88888.00 2007-05-14 22:53:55.000 134 -74329.43 -195942.4015770.42 88888.00 2007-05-14 22:53:55.125 134 -74335.82 -195923.2015764.02 88888.00 2007-05-14 22:53:55.250 134 -74329.43 -195910.4015764.02 88888.00 2007-05-14 22:53:55.375 134 -74329.43 -195897.6015764.02 88888.00 2007-05-14 22:53:55.500 134 -74323.02 -195910.4015764.02 88888.00 2007-05-14 22:53:55.625 134 -74319.80 6562.07 -206799.8888888.00 2007-05-14 22:53:55.750 134 121262.50 57392.20 178585.83 88888.00 2007-05-14 22:53:55.875 134 -149046.20180224.23 0.00 88888.00 2007-05-14 22:53:56.000 134 -74329.43 -195916.8015751.23 88888.00 2007-05-14 22:53:56.125 134 -74335.82 -195929.6015744.83 88888.00 2007-05-14 22:53:56.250 134 -74335.82 -195897.6015764.02 88888.00 2007-05-14 22:53:56.375 134 -74323.02 -195904.0015757.62 88888.00 2007-05-14 22:53:56.500 134 -74323.02 -195916.8015744.83 88888.00 2007-05-14 22:53:56.625 134 -74324.82 6562.07 -206799.8588888.00 2007-05-14 22:53:56.750 134 121236.90 55753.80 180224.23 88888.00 2007-05-14 22:53:56.875 134 -150684.60180224.23 0.00 88888.00 2007-05-14 22:53:57.000 134 -74323.02 -195916.8015751.23 88888.00 2007-05-14 22:53:57.125 134 -74323.02 -195916.8015757.62 88888.00 2007-05-14 22:53:57.250 134 -74316.62 -195891.2015751.23 88888.00 2007-05-14 22:53:57.375 134 -74316.62 -195884.8015744.83 88888.00 2007-05-14 22:53:57.500 134 -74316.62 -195904.0015738.42 88888.00 2007-05-14 22:53:57.625 134 -74321.45 6562.07 -206799.8388888.00 2007-05-14 22:53:57.750 134 121249.70 59030.60 180224.23 88888.00 2007-05-14 22:53:57.875 134 -153961.40183501.02 0.00 88888.00 2007-05-14 22:53:58.000 134 -74323.02 -195891.2015738.42 88888.00 2007-05-14 22:53:58.125 134 -74323.02 -195878.4015719.23 88888.00 2007-05-14 22:53:58.250 134 -74329.43 -195865.6015725.62 88888.00 2007-05-14 22:53:58.375 134 -74323.02 -195852.8015738.42 88888.00 2007-05-14 22:53:58.500 134 -74323.02 -195852.8015744.83 88888.00 2007-05-14 22:53:58.625 134 -74319.07 6562.07 -206799.8088888.00 2007-05-14 22:53:58.750 134 121249.70 60669.00 191693.02 88888.00 2007-05-14 22:53:58.875 134 -152323.00193331.42 0.00 88888.00 2007-05-14 22:53:59.000 134 -74323.02 -195872.0015725.62 88888.00 2007-05-14 22:53:59.125 134 -74335.82 -195872.0015732.02 88888.00 2007-05-14 22:53:59.250 134 -74323.02 -195872.0015738.42 88888.00 2007-05-14 22:53:59.375 134 -74316.62 -195865.6015725.62 88888.00 2007-05-14 22:53:59.500 134 -74316.62 -195859.2015706.42 88888.00 2007-05-14 22:53:59.625 134 -74325.00 6562.07 -206799.7788888.00 2007-05-14 22:53:59.750 134 121256.10 59030.60 191693.02 88888.00 2007-05-14 22:53:59.875 134 -153961.40193331.42 0.00 88888.00 2007-05-14 22:54:00.000 134 -74316.62 -195878.4015700.02 88888.00 2007-05-14 22:54:00.125 134 -74316.62 -195891.2015693.62 88888.00 2007-05-14 22:54:00.250 134 -74323.02 -195884.8015706.42 88888.00 2007-05-14 22:54:00.375 134 -74316.62 -195872.0015706.42 88888.00 2007-05-14 22:54:00.500 134 -74323.02 -195878.4015706.42 88888.00 2007-05-14 22:54:00.625 134 -74312.30 6562.07 -206799.7588888.00 2007-05-14 22:54:00.750 134 121249.70 59030.60 185139.42 88888.00 2007-05-14 22:54:00.875 134 -150684.60185139.42 0.00 88888.00 2007-05-14 22:54:01.000 134 -74316.62 -195865.6015706.42 88888.00 2007-05-14 22:54:01.125 134 -74323.02 -195865.6015706.42 88888.00 2007-05-14 22:54:01.250 134 -74316.62 -195878.4015700.02 88888.00 2007-05-14 22:54:01.375 134 -74316.62 -195878.4015700.02 88888.00 2007-05-14 22:54:01.500 134 -74323.02 -195884.8015693.62 88888.00 2007-05-14 22:54:01.625 134 -74325.02 6562.07 -206799.7388888.00 2007-05-14 22:54:01.750 134 121249.70 60669.00 191693.02 88888.00 2007-05-14 22:54:01.875 134 -153961.40191693.02 0.00 88888.00 2007-05-14 22:54:02.000 134 -74316.62 -195859.2015725.62 88888.00 2007-05-14 22:54:02.125 134 -74310.23 -195852.8015719.23 88888.00 2007-05-14 22:54:02.250 134 -74310.23 -195852.8015712.83 88888.00 2007-05-14 22:54:02.375 134 -74310.23 -195859.2015719.23 88888.00 2007-05-14 22:54:02.500 134 -74310.23 -195865.6015712.83 88888.00 2007-05-14 22:54:02.625 134 -74305.70 6562.07 -206799.7088888.00 2007-05-14 22:54:02.750 134 121262.50 57392.20 188416.23 88888.00 2007-05-14 22:54:02.875 134 -149046.20186777.83 0.00 88888.00 2007-05-14 22:54:03.000 134 -74310.23 -195859.2015700.02 88888.00 2007-05-14 22:54:03.125 134 -74316.62 -195872.0015706.42 88888.00 2007-05-14 22:54:03.250 134 -74323.02 -195872.0015706.42 88888.00 2007-05-14 22:54:03.375 134 -74323.02 -195859.2015700.02 88888.00 2007-05-14 22:54:03.500 134 -74316.62 -195859.2015712.83 88888.00 2007-05-14 22:54:03.625 134 -74312.30 6562.07 -206799.6788888.00 2007-05-14 22:54:03.750 134 121262.50 59030.60 186777.83 88888.00 2007-05-14 22:54:03.875 134 -153961.40181862.62 0.00 88888.00 2007-05-14 22:54:04.000 134 -74329.43 -195878.4015700.02 88888.00 2007-05-14 22:54:04.125 134 -74323.02 -195878.4015700.02 88888.00 2007-05-14 22:54:04.250 134 -74323.02 -195865.6015712.83 88888.00 2007-05-14 22:54:04.375 134 -74323.02 -195872.0015712.83 88888.00 2007-05-14 22:54:04.500 134 -74323.02 -195859.2015712.83 88888.00 2007-05-14 22:54:04.625 134 -74312.27 6562.07 -206799.6588888.00 2007-05-14 22:54:04.750 134 121275.30 59030.60 188416.23 88888.00 2007-05-14 22:54:04.875 134 -149046.20186777.83 0.00 88888.00 2007-05-14 22:54:05.000 134 -74316.62 -195872.0015719.23 88888.00 2007-05-14 22:54:05.125 134 -74323.02 -195859.2015725.62 88888.00 2007-05-14 22:54:05.250 134 -74316.62 -195865.6015712.83 88888.00 2007-05-14 22:54:05.375 134 -74316.62 -195878.4015693.62 88888.00 2007-05-14 22:54:05.500 134 -74323.02 -195891.2015687.23 88888.00 2007-05-14 22:54:05.625 134 -74312.38 6562.07 -206799.6288888.00 2007-05-14 22:54:05.750 134 121249.70 59030.60 180224.23 88888.00 2007-05-14 22:54:05.875 134 -153961.40178585.83 0.00 88888.00 2007-05-14 22:54:06.000 134 -74316.62 -195878.4015712.83 88888.00 2007-05-14 22:54:06.125 134 -74323.02 -195884.8015700.02 88888.00 2007-05-14 22:54:06.250 134 -74316.62 -195891.2015706.42 88888.00 2007-05-14 22:54:06.375 134 -74303.82 -195910.4015719.23 88888.00 2007-05-14 22:54:06.500 134 -74303.82 -195904.0015719.23 88888.00 2007-05-14 22:54:06.625 134 -74305.98 6562.07 -206799.6088888.00 2007-05-14 22:54:06.750 134 121262.50 59030.60 185139.42 88888.00 2007-05-14 22:54:06.875 134 -149046.20183501.02 0.00 88888.00 2007-05-14 22:54:07.000 134 -74316.62 -195897.6015712.83 88888.00 2007-05-14 22:54:07.125 134 -74310.23 -195884.8015725.62 88888.00 2007-05-14 22:54:07.250 134 -74303.82 -195878.4015712.83 88888.00 2007-05-14 22:54:07.375 134 -74310.23 -195891.2015693.62 88888.00 2007-05-14 22:54:07.500 134 -74310.23 -195904.0015700.02 88888.00 2007-05-14 22:54:07.625 134 -74312.15 6562.07 -206799.5888888.00 2007-05-14 22:54:07.750 134 121256.10 59030.60 180224.23 88888.00 2007-05-14 22:54:07.875 134 -150684.60183501.02 0.00 88888.00 2007-05-14 22:54:08.000 134 -74303.82 -195865.6015700.02 88888.00 2007-05-14 22:54:08.125 134 -74297.43 -195878.4015719.23 88888.00 2007-05-14 22:54:08.250 134 -74291.02 -195878.4015712.83 88888.00 2007-05-14 22:54:08.375 134 -74297.43 -195872.0015706.42 88888.00 2007-05-14 22:54:08.500 134 -74303.82 -195884.8015693.62 88888.00 2007-05-14 22:54:08.625 134 -74299.48 6562.07 -206799.5588888.00 2007-05-14 22:54:08.750 134 121262.50 57392.20 183501.02 88888.00 2007-05-14 22:54:08.875 134 -149046.20180224.23 0.00 88888.00 2007-05-14 22:54:09.000 134 -74310.23 -195923.2015687.23 88888.00 2007-05-14 22:54:09.125 134 -74310.23 -195929.6015687.23 88888.00 2007-05-14 22:54:09.250 134 -74310.23 -195929.6015700.02 88888.00 2007-05-14 22:54:09.375 134 -74303.82 -195929.6015706.42 88888.00 2007-05-14 22:54:09.500 134 -74303.82 -195916.8015700.02 88888.00 2007-05-14 22:54:09.625 134 -74299.55 6562.07 -206799.5288888.00 2007-05-14 22:54:09.750 134 121275.30 57392.20 175309.02 88888.00 2007-05-14 22:54:09.875 134 -147407.80168755.42 0.00 88888.00 2007-05-14 22:54:10.000 134 -74297.43 -195942.4015700.02 88888.00 2007-05-14 22:54:10.125 134 -74303.82 -195942.4015700.02 88888.00 2007-05-14 22:54:10.250 134 -74303.82 -195948.8015712.83 88888.00 2007-05-14 22:54:10.375 134 -74303.82 -195948.8015719.23 88888.00 2007-05-14 22:54:10.500 134 -74297.43 -195948.8015712.83 88888.00 2007-05-14 22:54:10.625 134 -74299.98 6562.07 -206799.5088888.00 2007-05-14 22:54:10.750 134 121262.50 57392.20 170393.83 88888.00 2007-05-14 22:54:10.875 134 -147407.80168755.42 0.00 88888.00 2007-05-14 22:54:11.000 134 -74303.82 -195910.4015719.23 88888.00 2007-05-14 22:54:11.125 134 -74303.82 -195910.4015719.23 88888.00 2007-05-14 22:54:11.250 134 -74297.43 -195936.0015706.42 88888.00 2007-05-14 22:54:11.375 134 -74303.82 -195942.4015706.42 88888.00 2007-05-14 22:54:11.500 134 -74303.82 -195942.4015706.42 88888.00 2007-05-14 22:54:11.625 134 -74293.52 6562.07 -206799.4888888.00 2007-05-14 22:54:11.750 134 121268.90 55753.80 167117.02 88888.00 2007-05-14 22:54:11.875 134 -145769.40165478.62 0.00 88888.00 2007-05-14 22:54:12.000 134 -74297.43 -195948.8015712.83 88888.00 2007-05-14 22:54:12.125 134 -74297.43 -195929.6015732.02 88888.00 2007-05-14 22:54:12.250 134 -74297.43 -195923.2015738.42 88888.00 2007-05-14 22:54:12.375 134 -74297.43 -195948.8015719.23 88888.00 2007-05-14 22:54:12.500 134 -74303.82 -195974.4015719.23 88888.00 2007-05-14 22:54:12.625 134 -74299.62 6562.07 -206799.4588888.00 2007-05-14 22:54:12.750 134 121249.70 54115.40 160563.42 88888.00 2007-05-14 22:54:12.875 134 -145769.40158925.02 0.00 88888.00 2007-05-14 22:54:13.000 134 -74291.02 -195961.6015719.23 88888.00 2007-05-14 22:54:13.125 134 -74297.43 -195980.8015732.02 88888.00 2007-05-14 22:54:13.250 134 -74291.02 -195987.2015744.83 88888.00 2007-05-14 22:54:13.375 134 -74291.02 -195987.2015732.02 88888.00 2007-05-14 22:54:13.500 134 -74291.02 -195980.8015725.62 88888.00 2007-05-14 22:54:13.625 134 -74293.30 6562.07 -206799.4288888.00 2007-05-14 22:54:13.750 134 121262.50 55753.80 160563.42 88888.00 2007-05-14 22:54:13.875 134 -145769.40160563.42 0.00 88888.00 2007-05-14 22:54:14.000 134 -74297.43 -195993.6015725.62 88888.00 2007-05-14 22:54:14.125 134 -74291.02 -196012.8015719.23 88888.00 2007-05-14 22:54:14.250 134 -74297.43 -196019.2015719.23 88888.00 2007-05-14 22:54:14.375 134 -74297.43 -195993.6015751.23 88888.00 2007-05-14 22:54:14.500 134 -74291.02 -196000.0015744.83 88888.00 2007-05-14 22:54:14.625 134 -74281.20 6562.07 -206799.4088888.00 2007-05-14 22:54:14.750 134 121249.70 63945.80 155648.23 88888.00 2007-05-14 22:54:14.875 134 -144131.00157286.62 0.00 88888.00 2007-05-14 22:54:15.000 134 -74284.62 -195993.6015725.62 88888.00 2007-05-14 22:54:15.125 134 -74291.02 -196000.0015725.62 88888.00 2007-05-14 22:54:15.250 134 -74291.02 -195987.2015738.42 88888.00 2007-05-14 22:54:15.375 134 -74284.62 -195980.8015757.62 88888.00 2007-05-14 22:54:15.500 134 -74284.62 -195987.2015751.23 88888.00 2007-05-14 22:54:15.625 134 -74280.73 6562.07 -206799.3888888.00 2007-05-14 22:54:15.750 134 121268.90 59030.60 160563.42 88888.00 2007-05-14 22:54:15.875 134 -142492.60155648.23 0.00 88888.00 2007-05-14 22:54:16.000 134 -74284.62 -196006.4015751.23 88888.00 2007-05-14 22:54:16.125 134 -74278.23 -196012.8015751.23 88888.00 2007-05-14 22:54:16.250 134 -74284.62 -196006.4015744.83 88888.00 2007-05-14 22:54:16.375 134 -74291.02 -196006.4015738.42 88888.00 2007-05-14 22:54:16.500 134 -74278.23 -196006.4015744.83 88888.00 2007-05-14 22:54:16.625 134 -74280.88 6562.07 -206799.3588888.00 2007-05-14 22:54:16.750 134 121249.70 55753.80 155648.23 88888.00 2007-05-14 22:54:16.875 134 -144131.00157286.62 0.00 88888.00 2007-05-14 22:54:17.000 134 -74278.23 -195974.4015751.23 88888.00 2007-05-14 22:54:17.125 134 -74278.23 -195987.2015751.23 88888.00 2007-05-14 22:54:17.250 134 -74291.02 -196000.0015738.42 88888.00 2007-05-14 22:54:17.375 134 -74284.62 -196019.2015738.42 88888.00 2007-05-14 22:54:17.500 134 -74291.02 -196012.8015732.02 88888.00 2007-05-14 22:54:17.625 134 -74287.02 6562.07 -206799.3388888.00 2007-05-14 22:54:17.750 134 121256.10 55753.80 158925.02 88888.00 2007-05-14 22:54:17.875 134 -144131.00160563.42 0.00 88888.00 2007-05-14 22:54:18.000 134 -74284.62 -195993.6015751.23 88888.00 2007-05-14 22:54:18.125 134 -74291.02 -195993.6015744.83 88888.00 2007-05-14 22:54:18.250 134 -74291.02 -196006.4015744.83 88888.00 2007-05-14 22:54:18.375 134 -74291.02 -196019.2015744.83 88888.00 2007-05-14 22:54:18.500 134 -74291.02 -196019.2015725.62 88888.00 2007-05-14 22:54:18.625 134 -74293.32 6562.07 -206799.3088888.00 2007-05-14 22:54:18.750 134 121262.50 55753.80 150733.02 88888.00 2007-05-14 22:54:18.875 134 -144131.00150733.02 0.00 88888.00 2007-05-14 22:54:19.000 134 -74284.62 -196006.4015770.42 88888.00 2007-05-14 22:54:19.125 134 -74278.23 -196006.4015764.02 88888.00 2007-05-14 22:54:19.250 134 -74278.23 -196012.8015770.42 88888.00 2007-05-14 22:54:19.375 134 -74278.23 -196025.6015770.42 88888.00 2007-05-14 22:54:19.500 134 -74291.02 -196032.0015770.42 88888.00 2007-05-14 22:54:19.625 134 -74287.18 6562.07 -206799.2788888.00 2007-05-14 22:54:19.750 134 121256.10 54115.40 149094.62 88888.00 2007-05-14 22:54:19.875 134 -142492.60150733.02 0.00 88888.00 2007-05-14 22:54:20.000 134 -74278.23 -196000.0015764.02 88888.00 2007-05-14 22:54:20.125 134 -74278.23 -195987.2015770.42 88888.00 2007-05-14 22:54:20.250 134 -74271.82 -195993.6015770.42 88888.00 2007-05-14 22:54:20.375 134 -74278.23 -196000.0015764.02 88888.00 2007-05-14 22:54:20.500 134 -74278.23 -196006.4015776.83 88888.00 2007-05-14 22:54:20.625 134 -74267.98 6562.07 -206799.2588888.00 2007-05-14 22:54:20.750 134 121268.90 57392.20 155648.23 88888.00 2007-05-14 22:54:20.875 134 -137577.40155648.23 0.00 88888.00 2007-05-14 22:54:21.000 134 -74271.82 -195993.6015776.83 88888.00 2007-05-14 22:54:21.125 134 -74271.82 -195987.2015770.42 88888.00 2007-05-14 22:54:21.250 134 -74271.82 -195980.8015776.83 88888.00 2007-05-14 22:54:21.375 134 -74278.23 -195987.2015776.83 88888.00 2007-05-14 22:54:21.500 134 -74278.23 -195987.2015776.83 88888.00 2007-05-14 22:54:21.625 134 -74274.40 6562.07 -206799.2388888.00 2007-05-14 22:54:21.750 134 121256.10 59030.60 157286.62 88888.00 2007-05-14 22:54:21.875 134 -142492.60152371.42 0.00 88888.00 2007-05-14 22:54:22.000 134 -74271.82 -195993.6015770.42 88888.00 2007-05-14 22:54:22.125 134 -74278.23 -195987.2015770.42 88888.00 2007-05-14 22:54:22.250 134 -74271.82 -196006.4015776.83 88888.00 2007-05-14 22:54:22.375 134 -74271.82 -196006.4015776.83 88888.00 2007-05-14 22:54:22.500 134 -74278.23 -196000.0015770.42 88888.00 2007-05-14 22:54:22.625 134 -74274.45 6562.07 -206799.2088888.00 2007-05-14 22:54:22.750 134 121256.10 59030.60 157286.62 88888.00 2007-05-14 22:54:22.875 134 -140854.20160563.42 0.00 88888.00 2007-05-14 22:54:23.000 134 -74271.82 -195993.6015796.02 88888.00 2007-05-14 22:54:23.125 134 -74271.82 -196000.0015783.23 88888.00 2007-05-14 22:54:23.250 134 -74278.23 -195987.2015789.62 88888.00 2007-05-14 22:54:23.375 134 -74265.43 -195993.6015789.62 88888.00 2007-05-14 22:54:23.500 134 -74265.43 -195993.6015796.02 88888.00 2007-05-14 22:54:23.625 134 -74267.88 6562.07 -206799.1788888.00 2007-05-14 22:54:23.750 134 121262.50 59030.60 157286.62 88888.00 2007-05-14 22:54:23.875 134 -140854.20155648.23 0.00 88888.00 2007-05-14 22:54:24.000 134 -74278.23 -196006.4015789.62 88888.00 2007-05-14 22:54:24.125 134 -74278.23 -196000.0015808.83 88888.00 2007-05-14 22:54:24.250 134 -74271.82 -196000.0015802.42 88888.00 2007-05-14 22:54:24.375 134 -74271.82 -196000.0015796.02 88888.00 2007-05-14 22:54:24.500 134 -74271.82 -196000.0015789.62 88888.00 2007-05-14 22:54:24.625 134 -74267.88 6562.07 -206799.1588888.00 2007-05-14 22:54:24.750 134 121262.50 59030.60 157286.62 88888.00 2007-05-14 22:54:24.875 134 -137577.40155648.23 0.00 88888.00 2007-05-14 22:54:25.000 134 -74271.82 -196000.0015802.42 88888.00 2007-05-14 22:54:25.125 134 -74278.23 -195987.2015808.83 88888.00 2007-05-14 22:54:25.250 134 -74271.82 -195974.4015815.23 88888.00 2007-05-14 22:54:25.375 134 -74271.82 -195974.4015802.42 88888.00 2007-05-14 22:54:25.500 134 -74271.82 -195974.4015802.42 88888.00 2007-05-14 22:54:25.625 134 -74274.38 6562.07 -206799.1288888.00 2007-05-14 22:54:25.750 134 121249.70 55753.80 165478.62 88888.00 2007-05-14 22:54:25.875 134 -139215.80168755.42 0.00 88888.00 2007-05-14 22:54:26.000 134 -74278.23 -195993.6015789.62 88888.00 2007-05-14 22:54:26.125 134 -74284.62 -195974.4015789.62 88888.00 2007-05-14 22:54:26.250 134 -74271.82 -195968.0015808.83 88888.00 2007-05-14 22:54:26.375 134 -74271.82 -195955.2015808.83 88888.00 2007-05-14 22:54:26.500 134 -74271.82 -195936.0015808.83 88888.00 2007-05-14 22:54:26.625 134 -74274.57 6562.07 -206799.1088888.00 2007-05-14 22:54:26.750 134 121262.50 55753.80 168755.42 88888.00 2007-05-14 22:54:26.875 134 -140854.20162201.83 0.00 88888.00 2007-05-14 22:54:27.000 134 -74278.23 -195980.8015802.42 88888.00 2007-05-14 22:54:27.125 134 -74284.62 -195974.4015802.42 88888.00 2007-05-14 22:54:27.250 134 -74291.02 -195955.2015808.83 88888.00 2007-05-14 22:54:27.375 134 -74291.02 -195955.2015802.42 88888.00 2007-05-14 22:54:27.500 134 -74284.62 -195961.6015796.02 88888.00 2007-05-14 22:54:27.625 134 -74294.00 6562.07 -206799.0888888.00 2007-05-14 22:54:27.750 134 121262.50 60669.00 163840.23 88888.00 2007-05-14 22:54:27.875 134 -147407.80167117.02 0.00 88888.00 2007-05-14 22:54:28.000 134 -74297.43 -195942.4015808.83 88888.00 2007-05-14 22:54:28.125 134 -74291.02 -195936.0015821.62 88888.00 2007-05-14 22:54:28.250 134 -74291.02 -195955.2015821.62 88888.00 2007-05-14 22:54:28.375 134 -74291.02 -195974.4015808.83 88888.00 2007-05-14 22:54:28.500 134 -74291.02 -195980.8015808.83 88888.00 2007-05-14 22:54:28.625 134 -74274.62 6562.07 -206799.0588888.00 2007-05-14 22:54:28.750 134 121262.50 57392.20 158925.02 88888.00 2007-05-14 22:54:28.875 134 -144131.00165478.62 0.00 88888.00 2007-05-14 22:54:29.000 134 -74284.62 -195936.0015828.02 88888.00 2007-05-14 22:54:29.125 134 -74284.62 -195936.0015821.62 88888.00 2007-05-14 22:54:29.250 134 -74291.02 -195948.8015815.23 88888.00 2007-05-14 22:54:29.375 134 -74278.23 -195955.2015815.23 88888.00 2007-05-14 22:54:29.500 134 -74284.62 -195955.2015808.83 88888.00 2007-05-14 22:54:29.625 134 -74300.27 6562.07 -206799.0288888.00 2007-05-14 22:54:29.750 134 121262.50 57392.20 170393.83 88888.00 2007-05-14 22:54:29.875 134 -147407.80170393.83 0.00 88888.00 2007-05-14 22:54:30.000 134 -74291.02 -195955.2015834.42 88888.00 2007-05-14 22:54:30.125 134 -74291.02 -195955.2015828.02 88888.00 2007-05-14 22:54:30.250 134 -74291.02 -195948.8015834.42 88888.00 2007-05-14 22:54:30.375 134 -74284.62 -195929.6015834.42 88888.00 2007-05-14 22:54:30.500 134 -74284.62 -195929.6015828.02 88888.00 2007-05-14 22:54:30.625 134 -74287.60 6562.07 -206799.0088888.00 2007-05-14 22:54:30.750 134 121256.10 57392.20 172032.23 88888.00 2007-05-14 22:54:30.875 134 -145769.40170393.83 0.00 88888.00 2007-05-14 22:54:31.000 134 -74284.62 -195942.4015834.42 88888.00 2007-05-14 22:54:31.125 134 -74284.62 -195942.4015828.02 88888.00 2007-05-14 22:54:31.250 134 -74291.02 -195948.8015821.62 88888.00 2007-05-14 22:54:31.375 134 -74297.43 -195974.4015815.23 88888.00 2007-05-14 22:54:31.500 134 -74297.43 -195961.6015834.42 88888.00 2007-05-14 22:54:31.625 134 -74280.98 6562.07 -206798.9888888.00 2007-05-14 22:54:31.750 134 121268.90 59030.60 170393.83 88888.00 2007-05-14 22:54:31.875 134 -139215.80170393.83 0.00 88888.00 2007-05-14 22:54:32.000 134 -74278.23 -195968.0015808.83 88888.00 2007-05-14 22:54:32.125 134 -74284.62 -195961.6015815.23 88888.00 2007-05-14 22:54:32.250 134 -74284.62 -195948.8015821.62 88888.00 2007-05-14 22:54:32.375 134 -74291.02 -195942.4015828.02 88888.00 2007-05-14 22:54:32.500 134 -74291.02 -195936.0015840.83 88888.00 2007-05-14 22:54:32.625 134 -74274.45 6562.07 -206798.9588888.00 2007-05-14 22:54:32.750 134 121268.90 57392.20 172032.23 88888.00 2007-05-14 22:54:32.875 134 -142492.60170393.83 0.00 88888.00 2007-05-14 22:54:33.000 134 -74278.23 -195936.0015853.62 88888.00 2007-05-14 22:54:33.125 134 -74291.02 -195942.4015834.42 88888.00 2007-05-14 22:54:33.250 134 -74291.02 -195923.2015853.62 88888.00 2007-05-14 22:54:33.375 134 -74297.43 -195929.6015853.62 88888.00 2007-05-14 22:54:33.500 134 -74291.02 -195929.6015853.62 88888.00 2007-05-14 22:54:33.625 134 -74287.27 6562.07 -206798.9288888.00 2007-05-14 22:54:33.750 134 121256.10 59030.60 173670.62 88888.00 2007-05-14 22:54:33.875 134 -144131.00170393.83 0.00 88888.00 2007-05-14 22:54:34.000 134 -74284.62 -195948.8015860.02 88888.00 2007-05-14 22:54:34.125 134 -74284.62 -195968.0015860.02 88888.00 2007-05-14 22:54:34.250 134 -74284.62 -195968.0015834.42 88888.00 2007-05-14 22:54:34.375 134 -74284.62 -195961.6015828.02 88888.00 2007-05-14 22:54:34.500 134 -74278.23 -195942.4015847.23 88888.00 2007-05-14 22:54:34.625 134 -74274.48 6562.07 -206798.9088888.00 2007-05-14 22:54:34.750 134 121262.50 59030.60 170393.83 88888.00 2007-05-14 22:54:34.875 134 -142492.60167117.02 0.00 88888.00 2007-05-14 22:54:35.000 134 -74291.02 -195948.8015847.23 88888.00 2007-05-14 22:54:35.125 134 -74284.62 -195942.4015853.62 88888.00 2007-05-14 22:54:35.250 134 -74284.62 -195961.6015866.42 88888.00 2007-05-14 22:54:35.375 134 -74284.62 -195968.0015860.02 88888.00 2007-05-14 22:54:35.500 134 -74284.62 -195961.6015847.23 88888.00 2007-05-14 22:54:35.625 134 -74281.15 6562.07 -206798.8888888.00 2007-05-14 22:54:35.750 134 121256.10 55753.80 167117.02 88888.00 2007-05-14 22:54:35.875 134 -142492.60163840.23 0.00 88888.00 2007-05-14 22:54:36.000 134 -74291.02 -195961.6015860.02 88888.00 2007-05-14 22:54:36.125 134 -74284.62 -195968.0015872.83 88888.00 2007-05-14 22:54:36.250 134 -74284.62 -195980.8015866.42 88888.00 2007-05-14 22:54:36.375 134 -74278.23 -195974.4015860.02 88888.00 2007-05-14 22:54:36.500 134 -74284.62 -195968.0015860.02 88888.00 2007-05-14 22:54:36.625 134 -74281.30 6562.07 -206798.8588888.00 2007-05-14 22:54:36.750 134 121256.10 57392.20 165478.62 88888.00 2007-05-14 22:54:36.875 134 -142492.60165478.62 0.00 88888.00 2007-05-14 22:54:37.000 134 -74278.23 -195974.4015866.42 88888.00 2007-05-14 22:54:37.125 134 -74291.02 -195974.4015872.83 88888.00 2007-05-14 22:54:37.250 134 -74291.02 -195974.4015872.83 88888.00 2007-05-14 22:54:37.375 134 -74297.43 -195974.4015885.62 88888.00 2007-05-14 22:54:37.500 134 -74291.02 -195980.8015879.23 88888.00 2007-05-14 22:54:37.625 134 -74287.95 6562.07 -206798.8388888.00 2007-05-14 22:54:37.750 134 121268.90 60669.00 167117.02 88888.00 2007-05-14 22:54:37.875 134 -142492.60167117.02 0.00 88888.00 2007-05-14 22:54:38.000 134 -74291.02 -195987.2015885.62 88888.00 2007-05-14 22:54:38.125 134 -74284.62 -195980.8015892.02 88888.00 2007-05-14 22:54:38.250 134 -74278.23 -195974.4015898.42 88888.00 2007-05-14 22:54:38.375 134 -74278.23 -195961.6015898.42 88888.00 2007-05-14 22:54:38.500 134 -74278.23 -195993.6015879.23 88888.00 2007-05-14 22:54:38.625 134 -74293.70 6562.07 -206798.8088888.00 2007-05-14 22:54:38.750 134 121256.10 57392.20 160563.42 88888.00 2007-05-14 22:54:38.875 134 -145769.40162201.83 0.00 88888.00 2007-05-14 22:54:39.000 134 -74271.82 -195993.6015892.02 88888.00 2007-05-14 22:54:39.125 134 -74284.62 -195987.2015898.42 88888.00 2007-05-14 22:54:39.250 134 -74297.43 -195980.8015911.23 88888.00 2007-05-14 22:54:39.375 134 -74291.02 -195974.4015917.62 88888.00 2007-05-14 22:54:39.500 134 -74284.62 -195968.0015911.23 88888.00 2007-05-14 22:54:39.625 134 -74287.68 6562.07 -206798.7788888.00 2007-05-14 22:54:39.750 134 121249.70 55753.80 162201.83 88888.00 2007-05-14 22:54:39.875 134 -144131.00163840.23 0.00 88888.00 2007-05-14 22:54:40.000 134 -74278.23 -195974.4015904.83 88888.00 2007-05-14 22:54:40.125 134 -74284.62 -195968.0015911.23 88888.00 2007-05-14 22:54:40.250 134 -74284.62 -195968.0015917.62 88888.00 2007-05-14 22:54:40.375 134 -74284.62 -195987.2015917.62 88888.00 2007-05-14 22:54:40.500 134 -74291.02 -195993.6015911.23 88888.00 2007-05-14 22:54:40.625 134 -74274.98 6562.07 -206798.7588888.00 2007-05-14 22:54:40.750 134 121256.10 57392.20 157286.62 88888.00 2007-05-14 22:54:40.875 134 -139215.80160563.42 0.00 88888.00 2007-05-14 22:54:41.000 134 -74271.82 -195987.2015924.02 88888.00 2007-05-14 22:54:41.125 134 -74284.62 -195993.6015917.62 88888.00 2007-05-14 22:54:41.250 134 -74278.23 -195993.6015911.23 88888.00 2007-05-14 22:54:41.375 134 -74278.23 -196000.0015924.02 88888.00 2007-05-14 22:54:41.500 134 -74291.02 -196019.2015917.62 88888.00 2007-05-14 22:54:41.625 134 -74274.98 6562.07 -206798.7388888.00 2007-05-14 22:54:41.750 134 121256.10 60669.00 154009.83 88888.00 2007-05-14 22:54:41.875 134 -140854.20158925.02 0.00 88888.00 2007-05-14 22:54:42.000 134 -74278.23 -195987.2015930.42 88888.00 2007-05-14 22:54:42.125 134 -74278.23 -195993.6015917.62 88888.00 2007-05-14 22:54:42.250 134 -74291.02 -195993.6015930.42 88888.00 2007-05-14 22:54:42.375 134 -74284.62 -195993.6015936.83 88888.00 2007-05-14 22:54:42.500 134 -74284.62 -195980.8015936.83 88888.00 2007-05-14 22:54:42.625 134 -74273.93 6562.07 -206798.7088888.00 2007-05-14 22:54:42.750 134 121268.90 59030.60 160563.42 88888.00 2007-05-14 22:54:42.875 134 -140854.20162201.83 0.00 88888.00 2007-05-14 22:54:43.000 134 -74278.23 -195987.2015924.02 88888.00 2007-05-14 22:54:43.125 134 -74284.62 -195993.6015924.02 88888.00 2007-05-14 22:54:43.250 134 -74291.02 -195993.6015917.62 88888.00 2007-05-14 22:54:43.375 134 -74291.02 -195987.2015936.83 88888.00 2007-05-14 22:54:43.500 134 -74284.62 -195993.6015949.62 88888.00 2007-05-14 22:54:43.625 134 -74287.82 6562.07 -206798.6788888.00 2007-05-14 22:54:43.750 134 121256.10 55753.80 160563.42 88888.00 2007-05-14 22:54:43.875 134 -140854.20162201.83 0.00 88888.00 2007-05-14 22:54:44.000 134 -74278.23 -195987.2015943.23 88888.00 2007-05-14 22:54:44.125 134 -74278.23 -195993.6015936.83 88888.00 2007-05-14 22:54:44.250 134 -74284.62 -196006.4015930.42 88888.00 2007-05-14 22:54:44.375 134 -74284.62 -196006.4015936.83 88888.00 2007-05-14 22:54:44.500 134 -74284.62 -195987.2015949.62 88888.00 2007-05-14 22:54:44.625 134 -74281.27 6562.07 -206798.6588888.00 2007-05-14 22:54:44.750 134 121262.50 57392.20 160563.42 88888.00 2007-05-14 22:54:44.875 134 -144131.00160563.42 0.00 88888.00 2007-05-14 22:54:45.000 134 -74271.82 -195974.4015956.02 88888.00 2007-05-14 22:54:45.125 134 -74265.43 -195980.8015956.02 88888.00 2007-05-14 22:54:45.250 134 -74271.82 -196000.0015949.62 88888.00 2007-05-14 22:54:45.375 134 -74278.23 -196025.6015949.62 88888.00 2007-05-14 22:54:45.500 134 -74278.23 -196012.8015962.42 88888.00 2007-05-14 22:54:45.625 134 -74273.93 6562.07 -206798.6288888.00 2007-05-14 22:54:45.750 134 121268.90 59030.60 152371.42 88888.00 2007-05-14 22:54:45.875 134 -139215.80154009.83 0.00 88888.00 2007-05-14 22:54:46.000 134 -74278.23 -196006.4015975.23 88888.00 2007-05-14 22:54:46.125 134 -74278.23 -196012.8015968.83 88888.00 2007-05-14 22:54:46.250 134 -74284.62 -196000.0015968.83 88888.00 2007-05-14 22:54:46.375 134 -74278.23 -195987.2015968.83 88888.00 2007-05-14 22:54:46.500 134 -74271.82 -195987.2015968.83 88888.00 2007-05-14 22:54:46.625 134 -74274.88 6562.07 -206798.6088888.00 2007-05-14 22:54:46.750 134 121275.30 57392.20 152371.42 88888.00 2007-05-14 22:54:46.875 134 -140854.20147456.23 0.00 88888.00 2007-05-14 22:54:47.000 134 -74278.23 -196012.8015975.23 88888.00 2007-05-14 22:54:47.125 134 -74278.23 -196019.2015968.83 88888.00 2007-05-14 22:54:47.250 134 -74271.82 -196019.2015981.62 88888.00 2007-05-14 22:54:47.375 134 -74271.82 -196006.4015994.42 88888.00 2007-05-14 22:54:47.500 134 -74271.82 -196000.0016000.83 88888.00 2007-05-14 22:54:47.625 134 -74265.68 6562.07 -206798.5888888.00 2007-05-14 22:54:47.750 134 121262.50 57392.20 155648.23 88888.00 2007-05-14 22:54:47.875 134 -98087.55 -142492.60154009.83 88888.00 2007-05-14 22:54:48.000 134 -74278.23 -195987.2016007.23 88888.00 2007-05-14 22:54:48.125 134 -74271.82 -196019.2016000.83 88888.00 2007-05-14 22:54:48.250 134 -74271.82 -196025.6015981.62 88888.00 2007-05-14 22:54:48.375 134 -74284.62 -196000.0015981.62 88888.00 2007-05-14 22:54:48.500 134 -74297.43 -195993.6015994.42 88888.00 2007-05-14 22:54:48.625 134 -74281.27 6562.07 -206798.5588888.00 2007-05-14 22:54:48.750 134 121256.10 57392.20 157286.62 88888.00 2007-05-14 22:54:48.875 134 -98087.55 -142492.60157286.62 88888.00 2007-05-14 22:54:49.000 134 -74284.62 -196038.4016013.62 88888.00 2007-05-14 22:54:49.125 134 -74271.82 -196044.8016013.62 88888.00 2007-05-14 22:54:49.250 134 -74284.62 -196032.0015994.42 88888.00 2007-05-14 22:54:49.375 134 -74284.62 -196019.2016000.83 88888.00 2007-05-14 22:54:49.500 134 -74271.82 -196006.4016013.62 88888.00 2007-05-14 22:54:49.625 134 -74268.70 6562.07 -206798.5288888.00 2007-05-14 22:54:49.750 134 121268.90 57392.20 152371.42 88888.00 2007-05-14 22:54:49.875 134 -94810.75 -137577.40149094.62 88888.00 2007-05-14 22:54:50.000 134 -74284.62 -196038.4016013.62 88888.00 2007-05-14 22:54:50.125 134 -74278.23 -196032.0016032.83 88888.00 2007-05-14 22:54:50.250 134 -74271.82 -196012.8016032.83 88888.00 2007-05-14 22:54:50.375 134 -74271.82 -196012.8016026.42 88888.00 2007-05-14 22:54:50.500 134 -74271.82 -196025.6016020.02 88888.00 2007-05-14 22:54:50.625 134 -74262.10 6562.07 -206798.5088888.00 2007-05-14 22:54:50.750 134 121256.10 57392.20 150733.02 88888.00 2007-05-14 22:54:50.875 134 -91533.95 -139215.80150733.02 88888.00 2007-05-14 22:54:51.000 134 -74252.62 -196012.8016045.62 88888.00 2007-05-14 22:54:51.125 134 -74265.43 -196012.8016032.83 88888.00 2007-05-14 22:54:51.250 134 -74271.82 -196019.2016026.42 88888.00 2007-05-14 22:54:51.375 134 -74265.43 -196012.8016039.23 88888.00 2007-05-14 22:54:51.500 134 -74265.43 -196006.4016058.42 88888.00 2007-05-14 22:54:51.625 134 -74268.75 6562.07 -206798.4888888.00 2007-05-14 22:54:51.750 134 121262.50 57392.20 152371.42 88888.00 2007-05-14 22:54:51.875 134 -86618.75 -139215.80149094.62 88888.00 2007-05-14 22:54:52.000 134 -74271.82 -196032.0016032.83 88888.00 2007-05-14 22:54:52.125 134 -74278.23 -196019.2016026.42 88888.00 2007-05-14 22:54:52.250 134 -74271.82 -196019.2016032.83 88888.00 2007-05-14 22:54:52.375 134 -74265.43 -196025.6016032.83 88888.00 2007-05-14 22:54:52.500 134 -74265.43 -196025.6016045.62 88888.00 2007-05-14 22:54:52.625 134 -74275.18 6562.07 -206798.4588888.00 2007-05-14 22:54:52.750 134 121256.10 62307.40 145817.83 88888.00 2007-05-14 22:54:52.875 134 -86618.75 -140854.20142541.02 88888.00 2007-05-14 22:54:53.000 134 -74271.82 -196012.8016058.42 88888.00 2007-05-14 22:54:53.125 134 -74278.23 -196000.0016045.62 88888.00 2007-05-14 22:54:53.250 134 -74271.82 -196000.0016045.62 88888.00 2007-05-14 22:54:53.375 134 -74265.43 -196006.4016058.42 88888.00 2007-05-14 22:54:53.500 134 -74259.02 -196019.2016058.42 88888.00 2007-05-14 22:54:53.625 134 -74262.18 6562.07 -206798.4288888.00 2007-05-14 22:54:53.750 134 121262.50 55753.80 147456.23 88888.00 2007-05-14 22:54:53.875 134 -84980.35 -139215.80139264.23 88888.00 2007-05-14 22:54:54.000 134 -74265.43 -196038.4016058.42 88888.00 2007-05-14 22:54:54.125 134 -74252.62 -196032.0016064.83 88888.00 2007-05-14 22:54:54.250 134 -74259.02 -196051.2016058.42 88888.00 2007-05-14 22:54:54.375 134 -74278.23 -196044.8016039.23 88888.00 2007-05-14 22:54:54.500 134 -74284.62 -196032.0016052.02 88888.00 2007-05-14 22:54:54.625 134 -74274.95 6562.07 -206798.4088888.00 2007-05-14 22:54:54.750 134 121262.50 60669.00 149094.62 88888.00 2007-05-14 22:54:54.875 134 -81703.55 -140854.20147456.23 88888.00 2007-05-14 22:54:55.000 134 -74271.82 -196064.0016071.23 88888.00 2007-05-14 22:54:55.125 134 -74265.43 -196051.2016071.23 88888.00 2007-05-14 22:54:55.250 134 -74259.02 -196019.2016064.83 88888.00 2007-05-14 22:54:55.375 134 -74271.82 -196012.8016064.83 88888.00 2007-05-14 22:54:55.500 134 -74271.82 -196012.8016071.23 88888.00 2007-05-14 22:54:55.625 134 -74265.90 6562.07 -206798.3888888.00 2007-05-14 22:54:55.750 134 121262.50 57392.20 149094.62 88888.00 2007-05-14 22:54:55.875 134 -81703.55 -140854.20149094.62 88888.00 2007-05-14 22:54:56.000 134 -74265.43 -196032.0016058.42 88888.00 2007-05-14 22:54:56.125 134 -74271.82 -196038.4016058.42 88888.00 2007-05-14 22:54:56.250 134 -74271.82 -196025.6016064.83 88888.00 2007-05-14 22:54:56.375 134 -74265.43 -196025.6016064.83 88888.00 2007-05-14 22:54:56.500 134 -74265.43 -196025.6016077.62 88888.00 2007-05-14 22:54:56.625 134 -74266.38 6562.07 -206798.3588888.00 2007-05-14 22:54:56.750 134 121256.10 59030.60 147456.23 88888.00 2007-05-14 22:54:56.875 134 -80065.15 -139215.80142541.02 88888.00 2007-05-14 22:54:57.000 134 -74252.62 -196012.8016096.83 88888.00 2007-05-14 22:54:57.125 134 -74252.62 -196006.4016116.02 88888.00 2007-05-14 22:54:57.250 134 -74252.62 -196006.4016109.62 88888.00 2007-05-14 22:54:57.375 134 -74246.23 -196019.2016096.83 88888.00 2007-05-14 22:54:57.500 134 -74252.62 -196025.6016084.02 88888.00 2007-05-14 22:54:57.625 134 -74259.32 6562.07 -206798.3388888.00 2007-05-14 22:54:57.750 134 121256.10 60669.00 147456.23 88888.00 2007-05-14 22:54:57.875 134 -75149.95 -139215.80149094.62 88888.00 2007-05-14 22:54:58.000 134 -74265.43 -196025.6016071.23 88888.00 2007-05-14 22:54:58.125 134 -74259.02 -196038.4016084.02 88888.00 2007-05-14 22:54:58.250 134 -74265.43 -196032.0016096.83 88888.00 2007-05-14 22:54:58.375 134 -74265.43 -196012.8016122.42 88888.00 2007-05-14 22:54:58.500 134 -74265.43 -196006.4016109.62 88888.00 2007-05-14 22:54:58.625 134 -74259.32 6562.07 -206798.3088888.00 2007-05-14 22:54:58.750 134 121256.10 55753.80 154009.83 88888.00 2007-05-14 22:54:58.875 134 -75149.95 -139215.80150733.02 88888.00 2007-05-14 22:54:59.000 134 -74278.23 -195993.6016096.83 88888.00 2007-05-14 22:54:59.125 134 -74271.82 -196000.0016109.62 88888.00 2007-05-14 22:54:59.250 134 -74259.02 -196006.4016103.23 88888.00 2007-05-14 22:54:59.375 134 -74265.43 -196019.2016084.02 88888.00 2007-05-14 22:54:59.500 134 -74271.82 -196019.2016090.42 88888.00 2007-05-14 22:54:59.625 134 -74266.50 6562.07 -206798.2788888.00 2007-05-14 22:54:59.750 134 121262.50 59030.60 155648.23 88888.00 2007-05-14 22:54:59.875 134 -70234.75 -137577.40157286.62 88888.00 2007-05-14 22:55:00.000 134 -74271.82 -196012.8016090.42 88888.00 2007-05-14 22:55:00.125 134 -74278.23 -196006.4016096.83 88888.00 2007-05-14 22:55:00.250 134 -74271.82 -196006.4016109.62 88888.00 2007-05-14 22:55:00.375 134 -74271.82 -195993.6016103.23 88888.00 2007-05-14 22:55:00.500 134 -74278.23 -196006.4016103.23 88888.00 2007-05-14 22:55:00.625 134 -74265.62 6562.07 -206798.2588888.00 2007-05-14 22:55:00.750 134 121256.10 59030.60 154009.83 88888.00 2007-05-14 22:55:00.875 134 -71873.15 -137577.40155648.23 88888.00 2007-05-14 22:55:01.000 134 -74265.43 -196006.4016116.02 88888.00 2007-05-14 22:55:01.125 134 -74265.43 -196012.8016109.62 88888.00 2007-05-14 22:55:01.250 134 -74271.82 -196000.0016116.02 88888.00 2007-05-14 22:55:01.375 134 -74278.23 -195993.6016122.42 88888.00 2007-05-14 22:55:01.500 134 -74271.82 -196000.0016116.02 88888.00 2007-05-14 22:55:01.625 134 -74260.70 6562.07 -206798.2388888.00 2007-05-14 22:55:01.750 134 121268.90 60669.00 154009.83 88888.00 2007-05-14 22:55:01.875 134 -70234.75 -139215.80152371.42 88888.00 2007-05-14 22:55:02.000 134 -74271.82 -195993.6016109.62 88888.00 2007-05-14 22:55:02.125 134 -74271.82 -196000.0016128.83 88888.00 2007-05-14 22:55:02.250 134 -74265.43 -195993.6016128.83 88888.00 2007-05-14 22:55:02.375 134 -74271.82 -195987.2016122.42 88888.00 2007-05-14 22:55:02.500 134 -74271.82 -195993.6016135.23 88888.00 2007-05-14 22:55:02.625 134 -74253.12 6562.07 -206798.2088888.00 2007-05-14 22:55:02.750 134 121262.50 59030.60 157286.62 88888.00 2007-05-14 22:55:02.875 134 -63681.15 -135939.00163840.23 88888.00 2007-05-14 22:55:03.000 134 -74265.43 -195968.0016122.42 88888.00 2007-05-14 22:55:03.125 134 -74265.43 -195980.8016128.83 88888.00 2007-05-14 22:55:03.250 134 -74271.82 -195980.8016141.62 88888.00 2007-05-14 22:55:03.375 134 -74265.43 -195993.6016135.23 88888.00 2007-05-14 22:55:03.500 134 -74265.43 -196012.8016122.42 88888.00 2007-05-14 22:55:03.625 134 -74267.05 6562.07 -206798.1788888.00 2007-05-14 22:55:03.750 134 121275.30 55753.80 152371.42 88888.00 2007-05-14 22:55:03.875 134 -68596.35 -139215.80150733.02 88888.00 2007-05-14 22:55:04.000 134 -74265.43 -195968.0016122.42 88888.00 2007-05-14 22:55:04.125 134 -74265.43 -195968.0016116.02 88888.00 2007-05-14 22:55:04.250 134 -74271.82 -195980.8016116.02 88888.00 2007-05-14 22:55:04.375 134 -74284.62 -195980.8016116.02 88888.00 2007-05-14 22:55:04.500 134 -74278.23 -195980.8016128.83 88888.00 2007-05-14 22:55:04.625 134 -74267.15 6562.07 -206798.1588888.00 2007-05-14 22:55:04.750 134 121275.30 59030.60 162201.83 88888.00 2007-05-14 22:55:04.875 134 -63681.15 -139215.80163840.23 88888.00 2007-05-14 22:55:05.000 134 -74271.82 -195968.0016135.23 88888.00 2007-05-14 22:55:05.125 134 -74265.43 -195961.6016128.83 88888.00 2007-05-14 22:55:05.250 134 -74265.43 -195980.8016122.42 88888.00 2007-05-14 22:55:05.375 134 -74271.82 -195993.6016128.83 88888.00 2007-05-14 22:55:05.500 134 -74278.23 -195980.8016135.23 88888.00 2007-05-14 22:55:05.625 134 -74265.75 6562.07 -206798.1288888.00 2007-05-14 22:55:05.750 134 121256.10 60669.00 163840.23 88888.00 2007-05-14 22:55:05.875 134 -63681.15 -140854.20163840.23 88888.00 2007-05-14 22:55:06.000 134 -74271.82 -195980.8016122.42 88888.00 2007-05-14 22:55:06.125 134 -74278.23 -195980.8016128.83 88888.00 2007-05-14 22:55:06.250 134 -74284.62 -195968.0016128.83 88888.00 2007-05-14 22:55:06.375 134 -74271.82 -195955.2016141.62 88888.00 2007-05-14 22:55:06.500 134 -74278.23 -195942.4016154.42 88888.00 2007-05-14 22:55:06.625 134 -74272.18 6562.07 -206798.1088888.00 2007-05-14 22:55:06.750 134 121256.10 60669.00 170393.83 88888.00 2007-05-14 22:55:06.875 134 -60404.35 -140854.20172032.23 88888.00 2007-05-14 22:55:07.000 134 -74291.02 -195955.2016148.02 88888.00 2007-05-14 22:55:07.125 134 -74284.62 -195961.6016141.62 88888.00 2007-05-14 22:55:07.250 134 -74278.23 -195948.8016148.02 88888.00 2007-05-14 22:55:07.375 134 -74284.62 -195955.2016141.62 88888.00 2007-05-14 22:55:07.500 134 -74284.62 -195961.6016141.62 88888.00 2007-05-14 22:55:07.625 134 -74272.05 6562.07 -206798.0888888.00 2007-05-14 22:55:07.750 134 121262.50 57392.20 167117.02 88888.00 2007-05-14 22:55:07.875 134 -58765.95 -140854.20163840.23 88888.00 2007-05-14 22:55:08.000 134 -74265.43 -195923.2016167.23 88888.00 2007-05-14 22:55:08.125 134 -74265.43 -195923.2016167.23 88888.00 2007-05-14 22:55:08.250 134 -74265.43 -195948.8016154.42 88888.00 2007-05-14 22:55:08.375 134 -74271.82 -195955.2016154.42 88888.00 2007-05-14 22:55:08.500 134 -74271.82 -195942.4016148.02 88888.00 2007-05-14 22:55:08.625 134 -74278.55 6562.07 -206798.0588888.00 2007-05-14 22:55:08.750 134 121256.10 59030.60 172032.23 88888.00 2007-05-14 22:55:08.875 134 -58765.95 -140854.20180224.23 88888.00 2007-05-14 22:55:09.000 134 -74278.23 -195942.4016141.62 88888.00 2007-05-14 22:55:09.125 134 -74278.23 -195942.4016154.42 88888.00 2007-05-14 22:55:09.250 134 -74271.82 -195948.8016154.42 88888.00 2007-05-14 22:55:09.375 134 -74278.23 -195955.2016135.23 88888.00 2007-05-14 22:55:09.500 134 -74284.62 -195948.8016141.62 88888.00 2007-05-14 22:55:09.625 134 -74285.00 6562.07 -206798.0288888.00 2007-05-14 22:55:09.750 134 121268.90 60669.00 168755.42 88888.00 2007-05-14 22:55:09.875 134 -60404.35 -145769.40167117.02 88888.00 2007-05-14 22:55:10.000 134 -74291.02 -195942.4016141.62 88888.00 2007-05-14 22:55:10.125 134 -74297.43 -195942.4016160.83 88888.00 2007-05-14 22:55:10.250 134 -74291.02 -195936.0016167.23 88888.00 2007-05-14 22:55:10.375 134 -74291.02 -195929.6016167.23 88888.00 2007-05-14 22:55:10.500 134 -74284.62 -195929.6016154.42 88888.00 2007-05-14 22:55:10.625 134 -74285.10 6562.07 -206798.0088888.00 2007-05-14 22:55:10.750 134 121262.50 59030.60 173670.62 88888.00 2007-05-14 22:55:10.875 134 -60404.35 -145769.40172032.23 88888.00 2007-05-14 22:55:11.000 134 -74284.62 -195929.6016167.23 88888.00 2007-05-14 22:55:11.125 134 -74278.23 -195923.2016173.62 88888.00 2007-05-14 22:55:11.250 134 -74278.23 -195910.4016167.23 88888.00 2007-05-14 22:55:11.375 134 -74284.62 -195910.4016154.42 88888.00 2007-05-14 22:55:11.500 134 -74303.82 -195910.4016148.02 88888.00 2007-05-14 22:55:11.625 134 -74291.85 6562.07 -206797.9888888.00 2007-05-14 22:55:11.750 134 121262.50 59030.60 180224.23 88888.00 2007-05-14 22:55:11.875 134 -57127.55 -145769.40185139.42 88888.00 2007-05-14 22:55:12.000 134 -74291.02 -195897.6016160.83 88888.00 2007-05-14 22:55:12.125 134 -74303.82 -195923.2016160.83 88888.00 2007-05-14 22:55:12.250 134 -74303.82 -195910.4016160.83 88888.00 2007-05-14 22:55:12.375 134 -74297.43 -195891.2016167.23 88888.00 2007-05-14 22:55:12.500 134 -74297.43 -195897.6016167.23 88888.00 2007-05-14 22:55:12.625 134 -74291.43 6562.07 -206797.9588888.00 2007-05-14 22:55:12.750 134 121249.70 59030.60 180224.23 88888.00 2007-05-14 22:55:12.875 134 -57127.55 -147407.80180224.23 88888.00 2007-05-14 22:55:13.000 134 -74291.02 -195891.2016186.42 88888.00 2007-05-14 22:55:13.125 134 -74297.43 -195923.2016180.02 88888.00 2007-05-14 22:55:13.250 134 -74303.82 -195929.6016180.02 88888.00 2007-05-14 22:55:13.375 134 -74297.43 -195929.6016173.62 88888.00 2007-05-14 22:55:13.500 134 -74297.43 -195948.8016173.62 88888.00 2007-05-14 22:55:13.625 134 -74292.07 6562.07 -206797.9288888.00 2007-05-14 22:55:13.750 134 121275.30 57392.20 167117.02 88888.00 2007-05-14 22:55:13.875 134 -53850.75 -144131.00165478.62 88888.00 2007-05-14 22:55:14.000 134 -74278.23 -195929.6016186.42 88888.00 2007-05-14 22:55:14.125 134 -74284.62 -195936.0016173.62 88888.00 2007-05-14 22:55:14.250 134 -74291.02 -195948.8016167.23 88888.00 2007-05-14 22:55:14.375 134 -74291.02 -195936.0016173.62 88888.00 2007-05-14 22:55:14.500 134 -74278.23 -195929.6016173.62 88888.00 2007-05-14 22:55:14.625 134 -74279.15 6562.07 -206797.9088888.00 2007-05-14 22:55:14.750 134 121256.10 59030.60 172032.23 88888.00 2007-05-14 22:55:14.875 134 -50573.95 -140854.20172032.23 88888.00 2007-05-14 22:55:15.000 134 -74291.02 -195929.6016173.62 88888.00 2007-05-14 22:55:15.125 134 -74291.02 -195916.8016186.42 88888.00 2007-05-14 22:55:15.250 134 -74284.62 -195910.4016199.23 88888.00 2007-05-14 22:55:15.375 134 -74284.62 -195916.8016186.42 88888.00 2007-05-14 22:55:15.500 134 -74297.43 -195916.8016205.62 88888.00 2007-05-14 22:55:15.625 134 -74285.68 6562.07 -206797.8888888.00 2007-05-14 22:55:15.750 134 121268.90 60669.00 176947.42 88888.00 2007-05-14 22:55:15.875 134 -44020.35 -140854.20181862.62 88888.00 2007-05-14 22:55:16.000 134 -74278.23 -195910.4016205.62 88888.00 2007-05-14 22:55:16.125 134 -74278.23 -195904.0016199.23 88888.00 2007-05-14 22:55:16.250 134 -74284.62 -195891.2016205.62 88888.00 2007-05-14 22:55:16.375 134 -74291.02 -195872.0016212.02 88888.00 2007-05-14 22:55:16.500 134 -74284.62 -195878.4016212.02 88888.00 2007-05-14 22:55:16.625 134 -74278.65 6562.07 -206797.8588888.00 2007-05-14 22:55:16.750 134 121256.10 59030.60 188416.23 88888.00 2007-05-14 22:55:16.875 134 -44020.35 -144131.00188416.23 88888.00 2007-05-14 22:55:17.000 134 -74284.62 -195859.2016205.62 88888.00 2007-05-14 22:55:17.125 134 -74284.62 -195859.2016192.83 88888.00 2007-05-14 22:55:17.250 134 -74291.02 -195865.6016186.42 88888.00 2007-05-14 22:55:17.375 134 -74291.02 -195884.8016180.02 88888.00 2007-05-14 22:55:17.500 134 -74297.43 -195904.0016199.23 88888.00 2007-05-14 22:55:17.625 134 -74291.50 6562.07 -206797.8388888.00 2007-05-14 22:55:17.750 134 121275.30 59030.60 178585.83 88888.00 2007-05-14 22:55:17.875 134 -47297.15 -144131.00180224.23 88888.00 2007-05-14 22:55:18.000 134 -74291.02 -195891.2016212.02 88888.00 2007-05-14 22:55:18.125 134 -74291.02 -195904.0016218.42 88888.00 2007-05-14 22:55:18.250 134 -74297.43 -195910.4016212.02 88888.00 2007-05-14 22:55:18.375 134 -74291.02 -195923.2016192.83 88888.00 2007-05-14 22:55:18.500 134 -74297.43 -195923.2016180.02 88888.00 2007-05-14 22:55:18.625 134 -74291.88 6562.07 -206797.8088888.00 2007-05-14 22:55:18.750 134 121256.10 57392.20 175309.02 88888.00 2007-05-14 22:55:18.875 134 -50573.95 -147407.80175309.02 88888.00 2007-05-14 22:55:19.000 134 -74303.82 -195910.4016212.02 88888.00 2007-05-14 22:55:19.125 134 -74297.43 -195897.6016212.02 88888.00 2007-05-14 22:55:19.250 134 -74297.43 -195878.4016212.02 88888.00 2007-05-14 22:55:19.375 134 -74291.02 -195897.6016205.62 88888.00 2007-05-14 22:55:19.500 134 -74284.62 -195910.4016205.62 88888.00 2007-05-14 22:55:19.625 134 -74291.23 6562.07 -206797.7788888.00 2007-05-14 22:55:19.750 134 121256.10 57392.20 176947.42 88888.00 2007-05-14 22:55:19.875 134 -44020.35 -144131.00175309.02 88888.00 2007-05-14 22:55:20.000 134 -74284.62 -195910.4016218.42 88888.00 2007-05-14 22:55:20.125 134 -74284.62 -195910.4016231.23 88888.00 2007-05-14 22:55:20.250 134 -74284.62 -195910.4016231.23 88888.00 2007-05-14 22:55:20.375 134 -74291.02 -195897.6016237.62 88888.00 2007-05-14 22:55:20.500 134 -74291.02 -195904.0016224.83 88888.00 2007-05-14 22:55:20.625 134 -74285.38 6562.07 -206797.7588888.00 2007-05-14 22:55:20.750 134 121256.10 60669.00 178585.83 88888.00 2007-05-14 22:55:20.875 134 -47297.15 -144131.00178585.83 88888.00 2007-05-14 22:55:21.000 134 -74278.23 -195897.6016224.83 88888.00 2007-05-14 22:55:21.125 134 -74284.62 -195916.8016231.23 88888.00 2007-05-14 22:55:21.250 134 -74284.62 -195916.8016224.83 88888.00 2007-05-14 22:55:21.375 134 -74278.23 -195910.4016231.23 88888.00 2007-05-14 22:55:21.500 134 -74291.02 -195910.4016218.42 88888.00 2007-05-14 22:55:21.625 134 -74285.60 6562.07 -206797.7388888.00 2007-05-14 22:55:21.750 134 121256.10 57392.20 180224.23 88888.00 2007-05-14 22:55:21.875 134 -42381.95 -144131.00176947.42 88888.00 2007-05-14 22:55:22.000 134 -74303.82 -195916.8016218.42 88888.00 2007-05-14 22:55:22.125 134 -74297.43 -195916.8016231.23 88888.00 2007-05-14 22:55:22.250 134 -74291.02 -195910.4016231.23 88888.00 2007-05-14 22:55:22.375 134 -74291.02 -195897.6016237.62 88888.00 2007-05-14 22:55:22.500 134 -74291.02 -195891.2016244.02 88888.00 2007-05-14 22:55:22.625 134 -74278.48 6562.07 -206797.7088888.00 2007-05-14 22:55:22.750 134 121249.70 55753.80 176947.42 88888.00 2007-05-14 22:55:22.875 134 -40743.55 -144131.00172032.23 88888.00 2007-05-14 22:55:23.000 134 -74278.23 -195916.8016224.83 88888.00 2007-05-14 22:55:23.125 134 -74284.62 -195904.0016218.42 88888.00 2007-05-14 22:55:23.250 134 -74284.62 -195910.4016231.23 88888.00 2007-05-14 22:55:23.375 134 -74291.02 -195916.8016231.23 88888.00 2007-05-14 22:55:23.500 134 -74278.23 -195891.2016244.02 88888.00 2007-05-14 22:55:23.625 134 -74259.60 6562.07 -206797.6788888.00 2007-05-14 22:55:23.750 134 121268.90 57392.20 183501.02 88888.00 2007-05-14 22:55:23.875 134 -34189.95 -140854.20178585.83 88888.00 2007-05-14 22:55:24.000 134 -74291.02 -195891.2016256.83 88888.00 2007-05-14 22:55:24.125 134 -74284.62 -195910.4016244.02 88888.00 2007-05-14 22:55:24.250 134 -74291.02 -195942.4016237.62 88888.00 2007-05-14 22:55:24.375 134 -74284.62 -195942.4016237.62 88888.00 2007-05-14 22:55:24.500 134 -74291.02 -195923.2016250.42 88888.00 2007-05-14 22:55:24.625 134 -74285.60 6562.07 -206797.6588888.00 2007-05-14 22:55:24.750 134 121275.30 60669.00 178585.83 88888.00 2007-05-14 22:55:24.875 134 -35828.35 -145769.40175309.02 88888.00 2007-05-14 22:55:25.000 134 -74284.62 -195929.6016256.83 88888.00 2007-05-14 22:55:25.125 134 -74284.62 -195916.8016250.42 88888.00 2007-05-14 22:55:25.250 134 -74284.62 -195910.4016244.02 88888.00 2007-05-14 22:55:25.375 134 -74284.62 -195897.6016269.62 88888.00 2007-05-14 22:55:25.500 134 -74284.62 -195910.4016269.62 88888.00 2007-05-14 22:55:25.625 134 -74272.68 6562.07 -206797.6288888.00 2007-05-14 22:55:25.750 134 121281.70 59030.60 178585.83 88888.00 2007-05-14 22:55:25.875 134 -35828.35 -140854.20175309.02 88888.00 2007-05-14 22:55:26.000 134 -74284.62 -195929.6016263.23 88888.00 2007-05-14 22:55:26.125 134 -74284.62 -195923.2016244.02 88888.00 2007-05-14 22:55:26.250 134 -74278.23 -195923.2016244.02 88888.00 2007-05-14 22:55:26.375 134 -74284.62 -195916.8016250.42 88888.00 2007-05-14 22:55:26.500 134 -74278.23 -195904.0016263.23 88888.00 2007-05-14 22:55:26.625 134 -74266.07 6562.07 -206797.6088888.00 2007-05-14 22:55:26.750 134 121268.90 60669.00 181862.62 88888.00 2007-05-14 22:55:26.875 134 -27636.35 -140854.20180224.23 88888.00 2007-05-14 22:55:27.000 134 -74278.23 -195910.4016256.83 88888.00 2007-05-14 22:55:27.125 134 -74278.23 -195897.6016250.42 88888.00 2007-05-14 22:55:27.250 134 -74271.82 -195897.6016244.02 88888.00 2007-05-14 22:55:27.375 134 -74278.23 -195910.4016244.02 88888.00 2007-05-14 22:55:27.500 134 -74278.23 -195929.6016250.42 88888.00 2007-05-14 22:55:27.625 134 -74266.50 6562.07 -206797.5888888.00 2007-05-14 22:55:27.750 134 121256.10 55753.80 170393.83 88888.00 2007-05-14 22:55:27.875 134 -34189.95 -139215.80172032.23 88888.00 2007-05-14 22:55:28.000 134 -74278.23 -195929.6016237.62 88888.00 2007-05-14 22:55:28.125 134 -74278.23 -195923.2016244.02 88888.00 2007-05-14 22:55:28.250 134 -74291.02 -195904.0016244.02 88888.00 2007-05-14 22:55:28.375 134 -74284.62 -195904.0016269.62 88888.00 2007-05-14 22:55:28.500 134 -74271.82 -195910.4016276.02 88888.00 2007-05-14 22:55:28.625 134 -74266.48 6562.07 -206797.5588888.00 2007-05-14 22:55:28.750 134 121262.50 59030.60 176947.42 88888.00 2007-05-14 22:55:28.875 134 -30913.15 -140854.20175309.02 88888.00 2007-05-14 22:55:29.000 134 -74265.43 -195929.6016276.02 88888.00 2007-05-14 22:55:29.125 134 -74271.82 -195929.6016263.23 88888.00 2007-05-14 22:55:29.250 134 -74278.23 -195948.8016269.62 88888.00 2007-05-14 22:55:29.375 134 -74278.23 -195936.0016276.02 88888.00 2007-05-14 22:55:29.500 134 -74278.23 -195910.4016288.83 88888.00 2007-05-14 22:55:29.625 134 -74260.55 6562.07 -206797.5288888.00 2007-05-14 22:55:29.750 134 121256.10 57392.20 173670.62 88888.00 2007-05-14 22:55:29.875 134 -25997.95 -139215.80173670.62 88888.00 2007-05-14 22:55:30.000 134 -74271.82 -195923.2016301.62 88888.00 2007-05-14 22:55:30.125 134 -74278.23 -195929.6016295.23 88888.00 2007-05-14 22:55:30.250 134 -74265.43 -195936.0016276.02 88888.00 2007-05-14 22:55:30.375 134 -74271.82 -195936.0016263.23 88888.00 2007-05-14 22:55:30.500 134 -74278.23 -195936.0016256.83 88888.00 2007-05-14 22:55:30.625 134 -74272.85 6562.07 -206797.5088888.00 2007-05-14 22:55:30.750 134 121275.30 59030.60 170393.83 88888.00 2007-05-14 22:55:30.875 134 -30913.15 -140854.20170393.83 88888.00 2007-05-14 22:55:31.000 134 -74265.43 -195916.8016276.02 88888.00 2007-05-14 22:55:31.125 134 -74265.43 -195916.8016288.83 88888.00 2007-05-14 22:55:31.250 134 -74259.02 -195923.2016282.42 88888.00 2007-05-14 22:55:31.375 134 -74259.02 -195936.0016282.42 88888.00 2007-05-14 22:55:31.500 134 -74265.43 -195948.8016276.02 88888.00 2007-05-14 22:55:31.625 134 -74266.95 6562.07 -206797.4888888.00 2007-05-14 22:55:31.750 134 121268.90 55753.80 170393.83 88888.00 2007-05-14 22:55:31.875 134 -25997.95 -139215.80170393.83 88888.00 2007-05-14 22:55:32.000 134 -74278.23 -195929.6016269.62 88888.00 2007-05-14 22:55:32.125 134 -74284.62 -195904.0016288.83 88888.00 2007-05-14 22:55:32.250 134 -74271.82 -195910.4016276.02 88888.00 2007-05-14 22:55:32.375 134 -74265.43 -195916.8016269.62 88888.00 2007-05-14 22:55:32.500 134 -74265.43 -195916.8016282.42 88888.00 2007-05-14 22:55:32.625 134 -74260.43 6562.07 -206797.4588888.00 2007-05-14 22:55:32.750 134 121268.90 57392.20 175309.02 88888.00 2007-05-14 22:55:32.875 134 -22721.15 -135939.00173670.62 88888.00 2007-05-14 22:55:33.000 134 -74259.02 -195929.6016282.42 88888.00 2007-05-14 22:55:33.125 134 -74265.43 -195942.4016276.02 88888.00 2007-05-14 22:55:33.250 134 -74271.82 -195936.0016282.42 88888.00 2007-05-14 22:55:33.375 134 -74265.43 -195910.4016276.02 88888.00 2007-05-14 22:55:33.500 134 -74265.43 -195904.0016282.42 88888.00 2007-05-14 22:55:33.625 134 -74266.98 6562.07 -206797.4288888.00 2007-05-14 22:55:33.750 134 121262.50 59030.60 178585.83 88888.00 2007-05-14 22:55:33.875 134 -29274.75 -142492.60180224.23 88888.00 2007-05-14 22:55:34.000 134 -74278.23 -195891.2016269.62 88888.00 2007-05-14 22:55:34.125 134 -74284.62 -195872.0016282.42 88888.00 2007-05-14 22:55:34.250 134 -74278.23 -195884.8016276.02 88888.00 2007-05-14 22:55:34.375 134 -74278.23 -195904.0016269.62 88888.00 2007-05-14 22:55:34.500 134 -74278.23 -195897.6016282.42 88888.00 2007-05-14 22:55:34.625 134 -74273.45 6562.07 -206797.4088888.00 2007-05-14 22:55:34.750 134 121256.10 60669.00 181862.62 88888.00 2007-05-14 22:55:34.875 134 -21082.75 -139215.80181862.62 88888.00 2007-05-14 22:55:35.000 134 -74271.82 -195884.8016282.42 88888.00 2007-05-14 22:55:35.125 134 -74265.43 -195872.0016288.83 88888.00 2007-05-14 22:55:35.250 134 -74259.02 -195891.2016282.42 88888.00 2007-05-14 22:55:35.375 134 -74265.43 -195897.6016276.02 88888.00 2007-05-14 22:55:35.500 134 -74278.23 -195884.8016282.42 88888.00 2007-05-14 22:55:35.625 134 -74266.65 6562.07 -206797.3888888.00 2007-05-14 22:55:35.750 134 121268.90 57392.20 185139.42 88888.00 2007-05-14 22:55:35.875 134 -29274.75 -140854.20181862.62 88888.00 2007-05-14 22:55:36.000 134 -74265.43 -195891.2016288.83 88888.00 2007-05-14 22:55:36.125 134 -74271.82 -195904.0016288.83 88888.00 2007-05-14 22:55:36.250 134 -74278.23 -195910.4016276.02 88888.00 2007-05-14 22:55:36.375 134 -74284.62 -195904.0016269.62 88888.00 2007-05-14 22:55:36.500 134 -74284.62 -195897.6016276.02 88888.00 2007-05-14 22:55:36.625 134 -74266.77 6562.07 -206797.3588888.00 2007-05-14 22:55:36.750 134 121249.70 60669.00 183501.02 88888.00 2007-05-14 22:55:36.875 134 -27636.35 -139215.80183501.02 88888.00 2007-05-14 22:55:37.000 134 -74271.82 -195878.4016288.83 88888.00 2007-05-14 22:55:37.125 134 -74265.43 -195891.2016282.42 88888.00 2007-05-14 22:55:37.250 134 -74265.43 -195904.0016288.83 88888.00 2007-05-14 22:55:37.375 134 -74271.82 -195891.2016301.62 88888.00 2007-05-14 22:55:37.500 134 -74271.82 -195897.6016295.23 88888.00 2007-05-14 22:55:37.625 134 -74273.02 6562.07 -206797.3388888.00 2007-05-14 22:55:37.750 134 121268.90 59030.60 181862.62 88888.00 2007-05-14 22:55:37.875 134 -25997.95 -142492.60183501.02 88888.00 2007-05-14 22:55:38.000 134 -74259.02 -195891.2016288.83 88888.00 2007-05-14 22:55:38.125 134 -74259.02 -195884.8016288.83 88888.00 2007-05-14 22:55:38.250 134 -74271.82 -195891.2016269.62 88888.00 2007-05-14 22:55:38.375 134 -74271.82 -195910.4016269.62 88888.00 2007-05-14 22:55:38.500 134 -74284.62 -195904.0016269.62 88888.00 2007-05-14 22:55:38.625 134 -74279.45 6562.07 -206797.3088888.00 2007-05-14 22:55:38.750 134 121256.10 57392.20 183501.02 88888.00 2007-05-14 22:55:38.875 134 -29274.75 -142492.60185139.42 88888.00 2007-05-14 22:55:39.000 134 -74265.43 -195891.2016282.42 88888.00 2007-05-14 22:55:39.125 134 -74278.23 -195891.2016276.02 88888.00 2007-05-14 22:55:39.250 134 -74278.23 -195878.4016276.02 88888.00 2007-05-14 22:55:39.375 134 -74278.23 -195859.2016288.83 88888.00 2007-05-14 22:55:39.500 134 -74271.82 -195865.6016288.83 88888.00 2007-05-14 22:55:39.625 134 -74260.25 6562.07 -206797.2788888.00 2007-05-14 22:55:39.750 134 121268.90 60669.00 188416.23 88888.00 2007-05-14 22:55:39.875 134 -27636.35 -137577.40188416.23 88888.00 2007-05-14 22:55:40.000 134 -74271.82 -195840.0016282.42 88888.00 2007-05-14 22:55:40.125 134 -74265.43 -195852.8016288.83 88888.00 2007-05-14 22:55:40.250 134 -74271.82 -195878.4016269.62 88888.00 2007-05-14 22:55:40.375 134 -74271.82 -195884.8016269.62 88888.00 2007-05-14 22:55:40.500 134 -74271.82 -195852.8016282.42 88888.00 2007-05-14 22:55:40.625 134 -74254.27 6562.07 -206797.2588888.00 2007-05-14 22:55:40.750 134 121262.50 59030.60 196608.23 88888.00 2007-05-14 22:55:40.875 134 -30913.15 -140854.20196608.23 88888.00 2007-05-14 22:55:41.000 134 -74284.62 -195859.2016263.23 88888.00 2007-05-14 22:55:41.125 134 -74278.23 -195846.4016276.02 88888.00 2007-05-14 22:55:41.250 134 -74265.43 -195859.2016276.02 88888.00 2007-05-14 22:55:41.375 134 -74271.82 -195859.2016276.02 88888.00 2007-05-14 22:55:41.500 134 -74271.82 -195852.8016269.62 88888.00 2007-05-14 22:55:41.625 134 -74266.62 6562.07 -206797.2388888.00 2007-05-14 22:55:41.750 134 121275.30 55753.80 193331.42 88888.00 2007-05-14 22:55:41.875 134 -29274.75 -142492.60194969.83 88888.00 2007-05-14 22:55:42.000 134 -74278.23 -195840.0016269.62 88888.00 2007-05-14 22:55:42.125 134 -74271.82 -195820.8016288.83 88888.00 2007-05-14 22:55:42.250 134 -74265.43 -195840.0016282.42 88888.00 2007-05-14 22:55:42.375 134 -74271.82 -195846.4016276.02 88888.00 2007-05-14 22:55:42.500 134 -74265.43 -195846.4016282.42 88888.00 2007-05-14 22:55:42.625 134 -74267.15 6562.07 -206797.2088888.00 2007-05-14 22:55:42.750 134 121256.10 60669.00 194969.83 88888.00 2007-05-14 22:55:42.875 134 -27636.35 -140854.20194969.83 88888.00 2007-05-14 22:55:43.000 134 -74271.82 -195846.4016237.62 88888.00 2007-05-14 22:55:43.125 134 -74284.62 -195852.8016250.42 88888.00 2007-05-14 22:55:43.250 134 -74284.62 -195840.0016263.23 88888.00 2007-05-14 22:55:43.375 134 -74278.23 -195833.6016256.83 88888.00 2007-05-14 22:55:43.500 134 -74271.82 -195840.0016256.83 88888.00 2007-05-14 22:55:43.625 134 -74273.50 6562.07 -206797.1788888.00 2007-05-14 22:55:43.750 134 121268.90 59030.60 196608.23 88888.00 2007-05-14 22:55:43.875 134 -35828.35 -142492.60196608.23 88888.00 2007-05-14 22:55:44.000 134 -74271.82 -195833.6016263.23 88888.00 2007-05-14 22:55:44.125 134 -74271.82 -195827.2016269.62 88888.00 2007-05-14 22:55:44.250 134 -74265.43 -195814.4016256.83 88888.00 2007-05-14 22:55:44.375 134 -74271.82 -195801.6016263.23 88888.00 2007-05-14 22:55:44.500 134 -74265.43 -195801.6016269.62 88888.00 2007-05-14 22:55:44.625 134 -74260.52 6562.07 -206797.1588888.00 2007-05-14 22:55:44.750 134 121275.30 59030.60 204800.23 88888.00 2007-05-14 22:55:44.875 134 -32551.55 -139215.80201523.42 88888.00 2007-05-14 22:55:45.000 134 -74271.82 -195820.8016256.83 88888.00 2007-05-14 22:55:45.125 134 -74284.62 -195840.0016237.62 88888.00 2007-05-14 22:55:45.250 134 -74284.62 -195846.4016231.23 88888.00 2007-05-14 22:55:45.375 134 -74291.02 -195827.2016237.62 88888.00 2007-05-14 22:55:45.500 134 -74278.23 -195814.4016244.02 88888.00 2007-05-14 22:55:45.625 134 -74279.88 6562.07 -206797.1288888.00 2007-05-14 22:55:45.750 134 121256.10 62307.40 208077.02 88888.00 2007-05-14 22:55:45.875 134 -35828.35 -144131.00208077.02 88888.00 2007-05-14 22:55:46.000 134 -74278.23 -195782.4016250.42 88888.00 2007-05-14 22:55:46.125 134 -74278.23 -195788.8016256.83 88888.00 2007-05-14 22:55:46.250 134 -74278.23 -195788.8016263.23 88888.00 2007-05-14 22:55:46.375 134 -74284.62 -195801.6016250.42 88888.00 2007-05-14 22:55:46.500 134 -74284.62 -195820.8016237.62 88888.00 2007-05-14 22:55:46.625 134 -74279.73 6562.07 -206797.1088888.00 2007-05-14 22:55:46.750 134 121268.90 59030.60 203161.83 88888.00 2007-05-14 22:55:46.875 134 -35828.35 -142492.60201523.42 88888.00 2007-05-14 22:55:47.000 134 -74265.43 -195814.4016231.23 88888.00 2007-05-14 22:55:47.125 134 -74284.62 -195820.8016231.23 88888.00 2007-05-14 22:55:47.250 134 -74278.23 -195808.0016250.42 88888.00 2007-05-14 22:55:47.375 134 -74271.82 -195788.8016263.23 88888.00 2007-05-14 22:55:47.500 134 -74265.43 -195788.8016250.42 88888.00 2007-05-14 22:55:47.625 134 -74273.25 6562.07 -206797.0888888.00 2007-05-14 22:55:47.750 134 121249.70 59030.60 208077.02 88888.00 2007-05-14 22:55:47.875 134 -37466.75 -140854.20208077.02 88888.00 2007-05-14 22:55:48.000 134 -74271.82 -195808.0016218.42 88888.00 2007-05-14 22:55:48.125 134 -74271.82 -195795.2016237.62 88888.00 2007-05-14 22:55:48.250 134 -74278.23 -195782.4016250.42 88888.00 2007-05-14 22:55:48.375 134 -74271.82 -195788.8016237.62 88888.00 2007-05-14 22:55:48.500 134 -74278.23 -195808.0016218.42 88888.00 2007-05-14 22:55:48.625 134 -74273.50 6562.07 -206797.0588888.00 2007-05-14 22:55:48.750 134 121281.70 57392.20 206438.62 88888.00 2007-05-14 22:55:48.875 134 -39105.15 -140854.20-209714.9888888.00 2007-05-14 22:55:49.000 134 -74265.43 -195769.6016250.42 88888.00 2007-05-14 22:55:49.125 134 -74271.82 -195776.0016244.02 88888.00 2007-05-14 22:55:49.250 134 -74271.82 -195776.0016224.83 88888.00 2007-05-14 22:55:49.375 134 -74278.23 -195756.8016224.83 88888.00 2007-05-14 22:55:49.500 134 -74278.23 -195750.4016231.23 88888.00 2007-05-14 22:55:49.625 134 -74270.75 6562.07 -206797.0288888.00 2007-05-14 22:55:49.750 134 121268.90 57392.20 -206438.1788888.00 2007-05-14 22:55:49.875 134 -44020.35 -140854.20-208076.5888888.00 2007-05-14 22:55:50.000 134 -74278.23 -195776.0016205.62 88888.00 2007-05-14 22:55:50.125 134 -74278.23 -195788.8016212.02 88888.00 2007-05-14 22:55:50.250 134 -74271.82 -195782.4016212.02 88888.00 2007-05-14 22:55:50.375 134 -74271.82 -195776.0016218.42 88888.00 2007-05-14 22:55:50.500 134 -74271.82 -195769.6016224.83 88888.00 2007-05-14 22:55:50.625 134 -74260.50 6562.07 -206797.0088888.00 2007-05-14 22:55:50.750 134 121262.50 57392.20 -204799.7788888.00 2007-05-14 22:55:50.875 134 -40743.55 -139215.80-208076.5888888.00 2007-05-14 22:55:51.000 134 -74297.43 -195782.4016205.62 88888.00 2007-05-14 22:55:51.125 134 -74291.02 -195776.0016218.42 88888.00 2007-05-14 22:55:51.250 134 -74284.62 -195782.4016212.02 88888.00 2007-05-14 22:55:51.375 134 -74284.62 -195776.0016205.62 88888.00 2007-05-14 22:55:51.500 134 -74291.02 -195782.4016192.83 88888.00 2007-05-14 22:55:51.625 134 -74289.93 6562.07 -206796.9888888.00 2007-05-14 22:55:51.750 134 121275.30 59030.60 -206438.1788888.00 2007-05-14 22:55:51.875 134 -47297.15 -144131.00-204799.7788888.00 2007-05-14 22:55:52.000 134 -74278.23 -195744.0016212.02 88888.00 2007-05-14 22:55:52.125 134 -74297.43 -195776.0016192.83 88888.00 2007-05-14 22:55:52.250 134 -74303.82 -195776.0016205.62 88888.00 2007-05-14 22:55:52.375 134 -74291.02 -195769.6016218.42 88888.00 2007-05-14 22:55:52.500 134 -74291.02 -195769.6016218.42 88888.00 2007-05-14 22:55:52.625 134 -74286.35 6562.07 -206796.9588888.00 2007-05-14 22:55:52.750 134 121268.90 63945.80 -203161.3888888.00 2007-05-14 22:55:52.875 134 -45658.75 -144131.00-203161.3888888.00 2007-05-14 22:55:53.000 134 -74271.82 -195750.4016205.62 88888.00 2007-05-14 22:55:53.125 134 -74265.43 -195756.8016192.83 88888.00 2007-05-14 22:55:53.250 134 -74271.82 -195756.8016199.23 88888.00 2007-05-14 22:55:53.375 134 -74265.43 -195763.2016199.23 88888.00 2007-05-14 22:55:53.500 134 -74265.43 -195763.2016192.83 88888.00 2007-05-14 22:55:53.625 134 -74267.10 6562.07 -206796.9288888.00 2007-05-14 22:55:53.750 134 121288.10 60669.00 -199884.5888888.00 2007-05-14 22:55:53.875 134 -50573.95 -142492.60-198246.1788888.00 2007-05-14 22:55:54.000 134 -74278.23 -195763.2016186.42 88888.00 2007-05-14 22:55:54.125 134 -74278.23 -195763.2016205.62 88888.00 2007-05-14 22:55:54.250 134 -74271.82 -195763.2016205.62 88888.00 2007-05-14 22:55:54.375 134 -74278.23 -195769.6016186.42 88888.00 2007-05-14 22:55:54.500 134 -74278.23 -195769.6016199.23 88888.00 2007-05-14 22:55:54.625 134 -74267.18 6562.07 -206796.9088888.00 2007-05-14 22:55:54.750 134 121275.30 59030.60 -208076.5888888.00 2007-05-14 22:55:54.875 134 -50573.95 -140854.20208077.02 88888.00 2007-05-14 22:55:55.000 134 -74284.62 -195776.0016180.02 88888.00 2007-05-14 22:55:55.125 134 -74278.23 -195776.0016186.42 88888.00 2007-05-14 22:55:55.250 134 -74284.62 -195769.6016205.62 88888.00 2007-05-14 22:55:55.375 134 -74278.23 -195750.4016212.02 88888.00 2007-05-14 22:55:55.500 134 -74271.82 -195763.2016192.83 88888.00 2007-05-14 22:55:55.625 134 -74277.00 6562.07 -206796.8888888.00 2007-05-14 22:55:55.750 134 121268.90 60669.00 -199884.5888888.00 2007-05-14 22:55:55.875 134 -50573.95 -140854.20-196607.7788888.00 2007-05-14 22:55:56.000 134 -74284.62 -195756.8016173.62 88888.00 2007-05-14 22:55:56.125 134 -74284.62 -195756.8016173.62 88888.00 2007-05-14 22:55:56.250 134 -74284.62 -195750.4016167.23 88888.00 2007-05-14 22:55:56.375 134 -74278.23 -195724.8016186.42 88888.00 2007-05-14 22:55:56.500 134 -74278.23 -195731.2016173.62 88888.00 2007-05-14 22:55:56.625 134 -74286.20 6562.07 -206796.8588888.00 2007-05-14 22:55:56.750 134 121256.10 55753.80 -201522.9888888.00 2007-05-14 22:55:56.875 134 -58765.95 -145769.40-201522.9888888.00 2007-05-14 22:55:57.000 134 -74291.02 -195731.2016173.62 88888.00 2007-05-14 22:55:57.125 134 -74291.02 -195744.0016173.62 88888.00 2007-05-14 22:55:57.250 134 -74291.02 -195750.4016167.23 88888.00 2007-05-14 22:55:57.375 134 -74303.82 -195731.2016173.62 88888.00 2007-05-14 22:55:57.500 134 -74297.43 -195712.0016167.23 88888.00 2007-05-14 22:55:57.625 134 -74279.62 6562.07 -206796.8388888.00 2007-05-14 22:55:57.750 134 121262.50 59030.60 -188415.7788888.00 2007-05-14 22:55:57.875 134 -55489.15 -144131.00-188415.7788888.00 2007-05-14 22:55:58.000 134 -74278.23 -195705.6016173.62 88888.00 2007-05-14 22:55:58.125 134 -74284.62 -195705.6016167.23 88888.00 2007-05-14 22:55:58.250 134 -74284.62 -195712.0016167.23 88888.00 2007-05-14 22:55:58.375 134 -74278.23 -195712.0016167.23 88888.00 2007-05-14 22:55:58.500 134 -74284.62 -195712.0016167.23 88888.00 2007-05-14 22:55:58.625 134 -74279.95 6562.07 -206803.2088888.00 2007-05-14 22:55:58.750 134 121256.10 59030.60 -191692.5888888.00 2007-05-14 22:55:58.875 134 -55489.15 -142492.60-194969.3888888.00 2007-05-14 22:55:59.000 134 -74284.62 -195744.0016160.83 88888.00 2007-05-14 22:55:59.125 134 -74297.43 -195756.8016141.62 88888.00 2007-05-14 22:55:59.250 134 -74297.43 -195737.6016160.83 88888.00 2007-05-14 22:55:59.375 134 -74284.62 -195724.8016167.23 88888.00 2007-05-14 22:55:59.500 134 -74271.82 -195724.8016180.02 88888.00 2007-05-14 22:55:59.625 134 -74271.75 6562.07 -206803.1788888.00 2007-05-14 22:55:59.750 134 121268.90 60669.00 -190054.1788888.00 2007-05-14 22:55:59.875 134 -53850.75 -139215.80-183500.5888888.00 2007-05-14 22:56:00.000 134 -74278.23 -195686.4016160.83 88888.00 2007-05-14 22:56:00.125 134 -74271.82 -195692.8016160.83 88888.00 2007-05-14 22:56:00.250 134 -74278.23 -195705.6016154.42 88888.00 2007-05-14 22:56:00.375 134 -74278.23 -195692.8016160.83 88888.00 2007-05-14 22:56:00.500 134 -74271.82 -195699.2016160.83 88888.00 2007-05-14 22:56:00.625 134 -74277.45 6562.07 -206803.1588888.00 2007-05-14 22:56:00.750 134 121275.30 60669.00 -188415.7788888.00 2007-05-14 22:56:00.875 134 -57127.55 -142492.60-183500.5888888.00 2007-05-14 22:56:01.000 134 -74271.82 -195699.2016186.42 88888.00 2007-05-14 22:56:01.125 134 -74271.82 -195699.2016173.62 88888.00 2007-05-14 22:56:01.250 134 -74271.82 -195705.6016160.83 88888.00 2007-05-14 22:56:01.375 134 -74271.82 -195718.4016154.42 88888.00 2007-05-14 22:56:01.500 134 -74278.23 -195731.2016160.83 88888.00 2007-05-14 22:56:01.625 134 -74277.43 6562.07 -206803.1288888.00 2007-05-14 22:56:01.750 134 121281.70 60669.00 -190054.1788888.00 2007-05-14 22:56:01.875 134 -55489.15 -140854.20-186777.3888888.00 2007-05-14 22:56:02.000 134 -74271.82 -195705.6016154.42 88888.00 2007-05-14 22:56:02.125 134 -74271.82 -195718.4016154.42 88888.00 2007-05-14 22:56:02.250 134 -74271.82 -195724.8016154.42 88888.00 2007-05-14 22:56:02.375 134 -74278.23 -195718.4016160.83 88888.00 2007-05-14 22:56:02.500 134 -74271.82 -195718.4016154.42 88888.00 2007-05-14 22:56:02.625 134 -74276.82 6562.07 -206803.1088888.00 2007-05-14 22:56:02.750 134 121262.50 60669.00 -193330.9888888.00 2007-05-14 22:56:02.875 134 -58765.95 -139215.80-191692.5888888.00 2007-05-14 22:56:03.000 134 -74265.43 -195699.2016160.83 88888.00 2007-05-14 22:56:03.125 134 -74265.43 -195699.2016154.42 88888.00 2007-05-14 22:56:03.250 134 -74259.02 -195686.4016160.83 88888.00 2007-05-14 22:56:03.375 134 -74259.02 -195686.4016160.83 88888.00 2007-05-14 22:56:03.500 134 -74271.82 -195705.6016154.42 88888.00 2007-05-14 22:56:03.625 134 -74264.18 6562.07 -206803.0888888.00 2007-05-14 22:56:03.750 134 121256.10 57392.20 -193330.9888888.00 2007-05-14 22:56:03.875 134 -58765.95 -137577.40-191692.5888888.00 2007-05-14 22:56:04.000 134 -74265.43 -195692.8016135.23 88888.00 2007-05-14 22:56:04.125 134 -74265.43 -195699.2016141.62 88888.00 2007-05-14 22:56:04.250 134 -74271.82 -195705.6016135.23 88888.00 2007-05-14 22:56:04.375 134 -74271.82 -195718.4016135.23 88888.00 2007-05-14 22:56:04.500 134 -74271.82 -195724.8016154.42 88888.00 2007-05-14 22:56:04.625 134 -74264.07 6562.07 -206803.0588888.00 2007-05-14 22:56:04.750 134 121262.50 55753.80 -191692.5888888.00 2007-05-14 22:56:04.875 134 -58765.95 -135939.00-191692.5888888.00 2007-05-14 22:56:05.000 134 -74246.23 -195718.4016167.23 88888.00 2007-05-14 22:56:05.125 134 -74252.62 -195724.8016148.02 88888.00 2007-05-14 22:56:05.250 134 -74259.02 -195712.0016141.62 88888.00 2007-05-14 22:56:05.375 134 -74265.43 -195712.0016141.62 88888.00 2007-05-14 22:56:05.500 134 -74271.82 -195718.4016141.62 88888.00 2007-05-14 22:56:05.625 134 -74264.02 6562.07 -206803.0288888.00 2007-05-14 22:56:05.750 134 121268.90 62307.40 -194969.3888888.00 2007-05-14 22:56:05.875 134 -62042.75 -139215.80-193330.9888888.00 2007-05-14 22:56:06.000 134 -74271.82 -195692.8016154.42 88888.00 2007-05-14 22:56:06.125 134 -74265.43 -195686.4016135.23 88888.00 2007-05-14 22:56:06.250 134 -74265.43 -195712.0016141.62 88888.00 2007-05-14 22:56:06.375 134 -74271.82 -195724.8016154.42 88888.00 2007-05-14 22:56:06.500 134 -74265.43 -195718.4016160.83 88888.00 2007-05-14 22:56:06.625 134 -74252.00 6562.07 -206803.0088888.00 2007-05-14 22:56:06.750 134 121275.30 57392.20 -190054.1788888.00 2007-05-14 22:56:06.875 134 -57127.55 -135939.00-188415.7788888.00 2007-05-14 22:56:07.000 134 -74246.23 -195692.8016160.83 88888.00 2007-05-14 22:56:07.125 134 -74246.23 -195692.8016154.42 88888.00 2007-05-14 22:56:07.250 134 -74259.02 -195718.4016141.62 88888.00 2007-05-14 22:56:07.375 134 -74265.43 -195718.4016148.02 88888.00 2007-05-14 22:56:07.500 134 -74252.62 -195699.2016154.42 88888.00 2007-05-14 22:56:07.625 134 -74251.48 6562.07 -206802.9888888.00 2007-05-14 22:56:07.750 134 121268.90 57392.20 -188415.7788888.00 2007-05-14 22:56:07.875 134 -58765.95 -135939.00-191692.5888888.00 2007-05-14 22:56:08.000 134 -74271.82 -195705.6016148.02 88888.00 2007-05-14 22:56:08.125 134 -74265.43 -195686.4016160.83 88888.00 2007-05-14 22:56:08.250 134 -74259.02 -195692.8016148.02 88888.00 2007-05-14 22:56:08.375 134 -74265.43 -195699.2016148.02 88888.00 2007-05-14 22:56:08.500 134 -74259.02 -195705.6016148.02 88888.00 2007-05-14 22:56:08.625 134 -74251.62 6562.07 -206802.9588888.00 2007-05-14 22:56:08.750 134 121262.50 59030.60 -188415.7788888.00 2007-05-14 22:56:08.875 134 -58765.95 -134300.60-185138.9888888.00 2007-05-14 22:56:09.000 134 -74239.82 -195705.6016154.42 88888.00 2007-05-14 22:56:09.125 134 -74252.62 -195731.2016148.02 88888.00 2007-05-14 22:56:09.250 134 -74252.62 -195724.8016148.02 88888.00 2007-05-14 22:56:09.375 134 -74259.02 -195718.4016148.02 88888.00 2007-05-14 22:56:09.500 134 -74252.62 -195718.4016154.42 88888.00 2007-05-14 22:56:09.625 134 -74245.23 6562.07 -206802.9288888.00 2007-05-14 22:56:09.750 134 121262.50 59030.60 -191692.5888888.00 2007-05-14 22:56:09.875 134 -60404.35 -134300.60-193330.9888888.00 2007-05-14 22:56:10.000 134 -74246.23 -195712.0016173.62 88888.00 2007-05-14 22:56:10.125 134 -74252.62 -195712.0016167.23 88888.00 2007-05-14 22:56:10.250 134 -74252.62 -195699.2016167.23 88888.00 2007-05-14 22:56:10.375 134 -74252.62 -195692.8016173.62 88888.00 2007-05-14 22:56:10.500 134 -74246.23 -195680.0016167.23 88888.00 2007-05-14 22:56:10.625 134 -74251.68 6562.07 -206802.9088888.00 2007-05-14 22:56:10.750 134 121256.10 60669.00 -178585.3888888.00 2007-05-14 22:56:10.875 134 -57127.55 -134300.60-180223.7788888.00 2007-05-14 22:56:11.000 134 -74246.23 -195692.8016154.42 88888.00 2007-05-14 22:56:11.125 134 -74259.02 -195686.4016154.42 88888.00 2007-05-14 22:56:11.250 134 -74246.23 -195680.0016173.62 88888.00 2007-05-14 22:56:11.375 134 -74239.82 -195705.6016173.62 88888.00 2007-05-14 22:56:11.500 134 -74239.82 -195712.0016160.83 88888.00 2007-05-14 22:56:11.625 134 -74245.15 6562.07 -206802.8888888.00 2007-05-14 22:56:11.750 134 121262.50 63945.80 -191692.5888888.00 2007-05-14 22:56:11.875 134 -58765.95 -134300.60-188415.7788888.00 2007-05-14 22:56:12.000 134 -74252.62 -195712.0016167.23 88888.00 2007-05-14 22:56:12.125 134 -74239.82 -195712.0016154.42 88888.00 2007-05-14 22:56:12.250 134 -74246.23 -195718.4016160.83 88888.00 2007-05-14 22:56:12.375 134 -74259.02 -195699.2016173.62 88888.00 2007-05-14 22:56:12.500 134 -74252.62 -195699.2016160.83 88888.00 2007-05-14 22:56:12.625 134 -74251.68 6562.07 -206802.8588888.00 2007-05-14 22:56:12.750 134 121268.90 60669.00 -185138.9888888.00 2007-05-14 22:56:12.875 134 -60404.35 -135939.00-186777.3888888.00 2007-05-14 22:56:13.000 134 -74252.62 -195692.8016154.42 88888.00 2007-05-14 22:56:13.125 134 -74252.62 -195692.8016148.02 88888.00 2007-05-14 22:56:13.250 134 -74252.62 -195699.2016148.02 88888.00 2007-05-14 22:56:13.375 134 -74259.02 -195680.0016154.42 88888.00 2007-05-14 22:56:13.500 134 -74252.62 -195667.2016154.42 88888.00 2007-05-14 22:56:13.625 134 -74251.55 6562.07 -206802.8388888.00 2007-05-14 22:56:13.750 134 121268.90 60669.00 -180223.7788888.00 2007-05-14 22:56:13.875 134 -58765.95 -134300.60-180223.7788888.00 2007-05-14 22:56:14.000 134 -74246.23 -195712.0016148.02 88888.00 2007-05-14 22:56:14.125 134 -74252.62 -195705.6016154.42 88888.00 2007-05-14 22:56:14.250 134 -74252.62 -195699.2016167.23 88888.00 2007-05-14 22:56:14.375 134 -74252.62 -195705.6016167.23 88888.00 2007-05-14 22:56:14.500 134 -74252.62 -195705.6016160.83 88888.00 2007-05-14 22:56:14.625 134 -74257.95 6562.07 -206802.8088888.00 2007-05-14 22:56:14.750 134 121268.90 62307.40 -185138.9888888.00 2007-05-14 22:56:14.875 134 -62042.75 -135939.00-186777.3888888.00 2007-05-14 22:56:15.000 134 -74246.23 -195680.0016160.83 88888.00 2007-05-14 22:56:15.125 134 -74252.62 -195667.2016167.23 88888.00 2007-05-14 22:56:15.250 134 -74252.62 -195673.6016160.83 88888.00 2007-05-14 22:56:15.375 134 -74246.23 -195686.4016173.62 88888.00 2007-05-14 22:56:15.500 134 -74252.62 -195712.0016160.83 88888.00 2007-05-14 22:56:15.625 134 -74245.40 6562.07 -206802.7788888.00 2007-05-14 22:56:15.750 134 121262.50 59030.60 -193330.9888888.00 2007-05-14 22:56:15.875 134 -57127.55 -132662.20-191692.5888888.00 2007-05-14 22:56:16.000 134 -74246.23 -195692.8016148.02 88888.00 2007-05-14 22:56:16.125 134 -74246.23 -195686.4016167.23 88888.00 2007-05-14 22:56:16.250 134 -74233.43 -195692.8016148.02 88888.00 2007-05-14 22:56:16.375 134 -74246.23 -195699.2016160.83 88888.00 2007-05-14 22:56:16.500 134 -74233.43 -195686.4016173.62 88888.00 2007-05-14 22:56:16.625 134 -74226.10 6562.07 -206802.7588888.00 2007-05-14 22:56:16.750 134 121262.50 60669.00 -186777.3888888.00 2007-05-14 22:56:16.875 134 -57127.55 -129385.40-191692.5888888.00 2007-05-14 22:56:17.000 134 -74233.43 -195680.0016173.62 88888.00 2007-05-14 22:56:17.125 134 -74233.43 -195686.4016167.23 88888.00 2007-05-14 22:56:17.250 134 -74246.23 -195673.6016167.23 88888.00 2007-05-14 22:56:17.375 134 -74239.82 -195660.8016160.83 88888.00 2007-05-14 22:56:17.500 134 -74239.82 -195673.6016160.83 88888.00 2007-05-14 22:56:17.625 134 -74245.05 6562.07 -206802.7388888.00 2007-05-14 22:56:17.750 134 121268.90 59030.60 -180223.7788888.00 2007-05-14 22:56:17.875 134 -55489.15 -132662.20-178585.3888888.00 2007-05-14 22:56:18.000 134 -74252.62 -195686.4016154.42 88888.00 2007-05-14 22:56:18.125 134 -74246.23 -195692.8016160.83 88888.00 2007-05-14 22:56:18.250 134 -74246.23 -195712.0016154.42 88888.00 2007-05-14 22:56:18.375 134 -74246.23 -195705.6016148.02 88888.00 2007-05-14 22:56:18.500 134 -74246.23 -195692.8016160.83 88888.00 2007-05-14 22:56:18.625 134 -74251.80 6562.07 -206802.7088888.00 2007-05-14 22:56:18.750 134 121268.90 62307.40 -181862.1788888.00 2007-05-14 22:56:18.875 134 -55489.15 -129385.40-176946.9888888.00 2007-05-14 22:56:19.000 134 -74259.02 -195673.6016173.62 88888.00 2007-05-14 22:56:19.125 134 -74252.62 -195660.8016154.42 88888.00 2007-05-14 22:56:19.250 134 -74252.62 -195667.2016148.02 88888.00 2007-05-14 22:56:19.375 134 -74239.82 -195660.8016160.83 88888.00 2007-05-14 22:56:19.500 134 -74252.62 -195667.2016173.62 88888.00 2007-05-14 22:56:19.625 134 -74252.43 6562.07 -206802.6788888.00 2007-05-14 22:56:19.750 134 121281.70 57392.20 -181862.1788888.00 2007-05-14 22:56:19.875 134 -55489.15 -137577.40-181862.1788888.00 2007-05-14 22:56:20.000 134 -74252.62 -195667.2016167.23 88888.00 2007-05-14 22:56:20.125 134 -74239.82 -195680.0016160.83 88888.00 2007-05-14 22:56:20.250 134 -74246.23 -195660.8016173.62 88888.00 2007-05-14 22:56:20.375 134 -74246.23 -195660.8016173.62 88888.00 2007-05-14 22:56:20.500 134 -74246.23 -195667.2016173.62 88888.00 2007-05-14 22:56:20.625 134 -74245.02 6562.07 -206802.6588888.00 2007-05-14 22:56:20.750 134 121268.90 60669.00 -181862.1788888.00 2007-05-14 22:56:20.875 134 -53850.75 -134300.60-186777.3888888.00 2007-05-14 22:56:21.000 134 -74259.02 -195699.2016141.62 88888.00 2007-05-14 22:56:21.125 134 -74252.62 -195686.4016160.83 88888.00 2007-05-14 22:56:21.250 134 -74252.62 -195673.6016173.62 88888.00 2007-05-14 22:56:21.375 134 -74246.23 -195686.4016160.83 88888.00 2007-05-14 22:56:21.500 134 -74252.62 -195680.0016154.42 88888.00 2007-05-14 22:56:21.625 134 -74238.98 6562.07 -206802.6288888.00 2007-05-14 22:56:21.750 134 121268.90 60669.00 -176946.9888888.00 2007-05-14 22:56:21.875 134 -55489.15 -131023.80-178585.3888888.00 2007-05-14 22:56:22.000 134 -74252.62 -195680.0016167.23 88888.00 2007-05-14 22:56:22.125 134 -74239.82 -195673.6016173.62 88888.00 2007-05-14 22:56:22.250 134 -74246.23 -195673.6016180.02 88888.00 2007-05-14 22:56:22.375 134 -74246.23 -195673.6016167.23 88888.00 2007-05-14 22:56:22.500 134 -74239.82 -195686.4016160.83 88888.00 2007-05-14 22:56:22.625 134 -74239.43 6562.07 -206802.6088888.00 2007-05-14 22:56:22.750 134 121268.90 55753.80 -183500.5888888.00 2007-05-14 22:56:22.875 134 -55489.15 -132662.20-180223.7788888.00 2007-05-14 22:56:23.000 134 -74246.23 -195712.0016167.23 88888.00 2007-05-14 22:56:23.125 134 -74252.62 -195718.4016154.42 88888.00 2007-05-14 22:56:23.250 134 -74246.23 -195680.0016154.42 88888.00 2007-05-14 22:56:23.375 134 -74246.23 -195654.4016167.23 88888.00 2007-05-14 22:56:23.500 134 -74239.82 -195660.8016180.02 88888.00 2007-05-14 22:56:23.625 134 -74239.95 6562.07 -206802.5888888.00 2007-05-14 22:56:23.750 134 121256.10 59030.60 -176946.9888888.00 2007-05-14 22:56:23.875 134 -52212.35 -131023.80-183500.5888888.00 2007-05-14 22:56:24.000 134 -74233.43 -195654.4016192.83 88888.00 2007-05-14 22:56:24.125 134 -74246.23 -195660.8016186.42 88888.00 2007-05-14 22:56:24.250 134 -74246.23 -195680.0016173.62 88888.00 2007-05-14 22:56:24.375 134 -74246.23 -195686.4016186.42 88888.00 2007-05-14 22:56:24.500 134 -74239.82 -195692.8016186.42 88888.00 2007-05-14 22:56:24.625 134 -74244.90 6562.07 -206802.5588888.00 2007-05-14 22:56:24.750 134 121262.50 62307.40 -183500.5888888.00 2007-05-14 22:56:24.875 134 -50573.95 -134300.60-173670.1788888.00 2007-05-14 22:56:25.000 134 -74239.82 -195628.8016205.62 88888.00 2007-05-14 22:56:25.125 134 -74239.82 -195641.6016192.83 88888.00 2007-05-14 22:56:25.250 134 -74239.82 -195660.8016180.02 88888.00 2007-05-14 22:56:25.375 134 -74246.23 -195673.6016173.62 88888.00 2007-05-14 22:56:25.500 134 -74246.23 -195667.2016173.62 88888.00 2007-05-14 22:56:25.625 134 -74244.98 6562.07 -206802.5288888.00 2007-05-14 22:56:25.750 134 121275.30 63945.80 -175308.5888888.00 2007-05-14 22:56:25.875 134 -50573.95 -129385.40-172031.7788888.00 2007-05-14 22:56:26.000 134 -74246.23 -195641.6016199.23 88888.00 2007-05-14 22:56:26.125 134 -74252.62 -195635.2016186.42 88888.00 2007-05-14 22:56:26.250 134 -74246.23 -195641.6016186.42 88888.00 2007-05-14 22:56:26.375 134 -74252.62 -195654.4016180.02 88888.00 2007-05-14 22:56:26.500 134 -74259.02 -195648.0016167.23 88888.00 2007-05-14 22:56:26.625 134 -74258.68 6562.07 -206802.5088888.00 2007-05-14 22:56:26.750 134 121262.50 63945.80 -176946.9888888.00 2007-05-14 22:56:26.875 134 -53850.75 -134300.60-180223.7788888.00 2007-05-14 22:56:27.000 134 -74246.23 -195686.4016173.62 88888.00 2007-05-14 22:56:27.125 134 -74259.02 -195692.8016180.02 88888.00 2007-05-14 22:56:27.250 134 -74252.62 -195692.8016192.83 88888.00 2007-05-14 22:56:27.375 134 -74246.23 -195686.4016192.83 88888.00 2007-05-14 22:56:27.500 134 -74246.23 -195673.6016186.42 88888.00 2007-05-14 22:56:27.625 134 -74238.52 6562.07 -206802.4888888.00 2007-05-14 22:56:27.750 134 121275.30 62307.40 -176946.9888888.00 2007-05-14 22:56:27.875 134 -50573.95 -132662.20-176946.9888888.00 2007-05-14 22:56:28.000 134 -74239.82 -195660.8016186.42 88888.00 2007-05-14 22:56:28.125 134 -74239.82 -195660.8016186.42 88888.00 2007-05-14 22:56:28.250 134 -74233.43 -195660.8016192.83 88888.00 2007-05-14 22:56:28.375 134 -74239.82 -195660.8016173.62 88888.00 2007-05-14 22:56:28.500 134 -74239.82 -195660.8016173.62 88888.00 2007-05-14 22:56:28.625 134 -74245.57 6562.07 -206802.4588888.00 2007-05-14 22:56:28.750 134 121262.50 59030.60 -175308.5888888.00 2007-05-14 22:56:28.875 134 -52212.35 -131023.80-175308.5888888.00 2007-05-14 22:56:29.000 134 -74227.02 -195641.6016192.83 88888.00 2007-05-14 22:56:29.125 134 -74233.43 -195648.0016180.02 88888.00 2007-05-14 22:56:29.250 134 -74239.82 -195667.2016180.02 88888.00 2007-05-14 22:56:29.375 134 -74246.23 -195654.4016186.42 88888.00 2007-05-14 22:56:29.500 134 -74233.43 -195654.4016186.42 88888.00 2007-05-14 22:56:29.625 134 -74225.80 6562.07 -206802.4288888.00 2007-05-14 22:56:29.750 134 121275.30 60669.00 -175308.5888888.00 2007-05-14 22:56:29.875 134 -50573.95 -129385.40-173670.1788888.00 2007-05-14 22:56:30.000 134 -74239.82 -195648.0016199.23 88888.00 2007-05-14 22:56:30.125 134 -74246.23 -195660.8016192.83 88888.00 2007-05-14 22:56:30.250 134 -74239.82 -195667.2016186.42 88888.00 2007-05-14 22:56:30.375 134 -74233.43 -195648.0016186.42 88888.00 2007-05-14 22:56:30.500 134 -74233.43 -195622.4016199.23 88888.00 2007-05-14 22:56:30.625 134 -74232.35 6562.07 -206802.4088888.00 2007-05-14 22:56:30.750 134 121281.70 57392.20 -168754.9888888.00 2007-05-14 22:56:30.875 134 -50573.95 -131023.80-170393.3888888.00 2007-05-14 22:56:31.000 134 -74239.82 -195616.0016186.42 88888.00 2007-05-14 22:56:31.125 134 -74246.23 -195616.0016192.83 88888.00 2007-05-14 22:56:31.250 134 -74246.23 -195622.4016199.23 88888.00 2007-05-14 22:56:31.375 134 -74239.82 -195635.2016199.23 88888.00 2007-05-14 22:56:31.500 134 -74233.43 -195635.2016205.62 88888.00 2007-05-14 22:56:31.625 134 -74226.60 6562.07 -206802.3888888.00 2007-05-14 22:56:31.750 134 121262.50 60669.00 -173670.1788888.00 2007-05-14 22:56:31.875 134 -47297.15 -131023.80-176946.9888888.00 2007-05-14 22:56:32.000 134 -74233.43 -195622.4016199.23 88888.00 2007-05-14 22:56:32.125 134 -74246.23 -195635.2016199.23 88888.00 2007-05-14 22:56:32.250 134 -74246.23 -195648.0016199.23 88888.00 2007-05-14 22:56:32.375 134 -74246.23 -195660.8016212.02 88888.00 2007-05-14 22:56:32.500 134 -74239.82 -195667.2016205.62 88888.00 2007-05-14 22:56:32.625 134 -74233.57 6562.07 -206802.3588888.00 2007-05-14 22:56:32.750 134 121268.90 60669.00 -175308.5888888.00 2007-05-14 22:56:32.875 134 -48935.55 -131023.80-168754.9888888.00 2007-05-14 22:56:33.000 134 -74246.23 -195609.6016205.62 88888.00 2007-05-14 22:56:33.125 134 -74239.82 -195622.4016192.83 88888.00 2007-05-14 22:56:33.250 134 -74233.43 -195609.6016212.02 88888.00 2007-05-14 22:56:33.375 134 -74233.43 -195609.6016205.62 88888.00 2007-05-14 22:56:33.500 134 -74233.43 -195622.4016205.62 88888.00 2007-05-14 22:56:33.625 134 -74233.35 6562.07 -206802.3388888.00 2007-05-14 22:56:33.750 134 121262.50 62307.40 -167116.5888888.00 2007-05-14 22:56:33.875 134 -44020.35 -127747.00-167116.5888888.00 2007-05-14 22:56:34.000 134 -74227.02 -195616.0016205.62 88888.00 2007-05-14 22:56:34.125 134 -74233.43 -195609.6016212.02 88888.00 2007-05-14 22:56:34.250 134 -74233.43 -195628.8016192.83 88888.00 2007-05-14 22:56:34.375 134 -74233.43 -195641.6016192.83 88888.00 2007-05-14 22:56:34.500 134 -74233.43 -195648.0016199.23 88888.00 2007-05-14 22:56:34.625 134 -74226.43 6562.07 -206802.3088888.00 2007-05-14 22:56:34.750 134 121256.10 60669.00 -180223.7788888.00 2007-05-14 22:56:34.875 134 -47297.15 -129385.40-176946.9888888.00 2007-05-14 22:56:35.000 134 -74227.02 -195641.6016186.42 88888.00 2007-05-14 22:56:35.125 134 -74233.43 -195635.2016199.23 88888.00 2007-05-14 22:56:35.250 134 -74227.02 -195628.8016199.23 88888.00 2007-05-14 22:56:35.375 134 -74227.02 -195654.4016186.42 88888.00 2007-05-14 22:56:35.500 134 -74227.02 -195680.0016192.83 88888.00 2007-05-14 22:56:35.625 134 -74232.98 6562.07 -206802.2788888.00 2007-05-14 22:56:35.750 134 121256.10 60669.00 -181862.1788888.00 2007-05-14 22:56:35.875 134 -45658.75 -131023.80-178585.3888888.00 2007-05-14 22:56:36.000 134 -74233.43 -195641.6016212.02 88888.00 2007-05-14 22:56:36.125 134 -74233.43 -195628.8016212.02 88888.00 2007-05-14 22:56:36.250 134 -74233.43 -195616.0016199.23 88888.00 2007-05-14 22:56:36.375 134 -74233.43 -195609.6016192.83 88888.00 2007-05-14 22:56:36.500 134 -74233.43 -195622.4016199.23 88888.00 2007-05-14 22:56:36.625 134 -74232.95 6562.07 -206802.2588888.00 2007-05-14 22:56:36.750 134 121275.30 57392.20 -172031.7788888.00 2007-05-14 22:56:36.875 134 -42381.95 -127747.00-172031.7788888.00 2007-05-14 22:56:37.000 134 -74233.43 -195628.8016218.42 88888.00 2007-05-14 22:56:37.125 134 -74233.43 -195622.4016205.62 88888.00 2007-05-14 22:56:37.250 134 -74239.82 -195616.0016218.42 88888.00 2007-05-14 22:56:37.375 134 -74227.02 -195603.2016224.83 88888.00 2007-05-14 22:56:37.500 134 -74227.02 -195590.4016231.23 88888.00 2007-05-14 22:56:37.625 134 -74220.15 6562.07 -206802.2388888.00 2007-05-14 22:56:37.750 134 121268.90 62307.40 -162201.3888888.00 2007-05-14 22:56:37.875 134 -42381.95 -127747.00-167116.5888888.00 2007-05-14 22:56:38.000 134 -74239.82 -195609.6016212.02 88888.00 2007-05-14 22:56:38.125 134 -74239.82 -195622.4016212.02 88888.00 2007-05-14 22:56:38.250 134 -74239.82 -195622.4016224.83 88888.00 2007-05-14 22:56:38.375 134 -74233.43 -195622.4016244.02 88888.00 2007-05-14 22:56:38.500 134 -74227.02 -195628.8016237.62 88888.00 2007-05-14 22:56:38.625 134 -74226.52 6562.07 -206802.2088888.00 2007-05-14 22:56:38.750 134 121262.50 63945.80 -165478.1788888.00 2007-05-14 22:56:38.875 134 -37466.75 -126108.60-162201.3888888.00 2007-05-14 22:56:39.000 134 -74233.43 -195616.0016218.42 88888.00 2007-05-14 22:56:39.125 134 -74227.02 -195616.0016218.42 88888.00 2007-05-14 22:56:39.250 134 -74220.62 -195616.0016244.02 88888.00 2007-05-14 22:56:39.375 134 -74220.62 -195622.4016231.23 88888.00 2007-05-14 22:56:39.500 134 -74227.02 -195641.6016231.23 88888.00 2007-05-14 22:56:39.625 134 -74233.20 6562.07 -206802.1788888.00 2007-05-14 22:56:39.750 134 121275.30 60669.00 -170393.3888888.00 2007-05-14 22:56:39.875 134 -42381.95 -129385.40-168754.9888888.00 2007-05-14 22:56:40.000 134 -74220.62 -195622.4016231.23 88888.00 2007-05-14 22:56:40.125 134 -74220.62 -195654.4016218.42 88888.00 2007-05-14 22:56:40.250 134 -74227.02 -195641.6016224.83 88888.00 2007-05-14 22:56:40.375 134 -74214.23 -195628.8016224.83 88888.00 2007-05-14 22:56:40.500 134 -74214.23 -195641.6016212.02 88888.00 2007-05-14 22:56:40.625 134 -74213.82 6562.07 -206802.1588888.00 2007-05-14 22:56:40.750 134 121256.10 65584.20 -172031.7788888.00 2007-05-14 22:56:40.875 134 -42381.95 -126108.60-172031.7788888.00 2007-05-14 22:56:41.000 134 -74214.23 -195641.6016212.02 88888.00 2007-05-14 22:56:41.125 134 -74227.02 -195628.8016224.83 88888.00 2007-05-14 22:56:41.250 134 -74227.02 -195616.0016231.23 88888.00 2007-05-14 22:56:41.375 134 -74227.02 -195622.4016231.23 88888.00 2007-05-14 22:56:41.500 134 -74214.23 -195628.8016231.23 88888.00 2007-05-14 22:56:41.625 134 -74213.77 6562.07 -206802.1288888.00 2007-05-14 22:56:41.750 134 121262.50 62307.40 -172031.7788888.00 2007-05-14 22:56:41.875 134 -39105.15 -126108.60-173670.1788888.00 2007-05-14 22:56:42.000 134 -74220.62 -195648.0016231.23 88888.00 2007-05-14 22:56:42.125 134 -74214.23 -195609.6016250.42 88888.00 2007-05-14 22:56:42.250 134 -74214.23 -195609.6016244.02 88888.00 2007-05-14 22:56:42.375 134 -74214.23 -195616.0016224.83 88888.00 2007-05-14 22:56:42.500 134 -74220.62 -195603.2016237.62 88888.00 2007-05-14 22:56:42.625 134 -74207.60 6562.07 -206802.1088888.00 2007-05-14 22:56:42.750 134 121262.50 59030.60 -165478.1788888.00 2007-05-14 22:56:42.875 134 -42381.95 -124470.20-173670.1788888.00 2007-05-14 22:56:43.000 134 -74207.82 -195628.8016237.62 88888.00 2007-05-14 22:56:43.125 134 -74207.82 -195635.2016237.62 88888.00 2007-05-14 22:56:43.250 134 -74214.23 -195641.6016231.23 88888.00 2007-05-14 22:56:43.375 134 -74214.23 -195641.6016231.23 88888.00 2007-05-14 22:56:43.500 134 -74214.23 -195622.4016231.23 88888.00 2007-05-14 22:56:43.625 134 -74220.25 6562.07 -206802.0888888.00 2007-05-14 22:56:43.750 134 121256.10 60669.00 -168754.9888888.00 2007-05-14 22:56:43.875 134 -40743.55 -126108.60-172031.7788888.00 2007-05-14 22:56:44.000 134 -74207.82 -195635.2016237.62 88888.00 2007-05-14 22:56:44.125 134 -74214.23 -195609.6016244.02 88888.00 2007-05-14 22:56:44.250 134 -74214.23 -195622.4016244.02 88888.00 2007-05-14 22:56:44.375 134 -74207.82 -195641.6016244.02 88888.00 2007-05-14 22:56:44.500 134 -74214.23 -195648.0016244.02 88888.00 2007-05-14 22:56:44.625 134 -74213.82 6562.07 -206802.0588888.00 2007-05-14 22:56:44.750 134 121256.10 59030.60 -172031.7788888.00 2007-05-14 22:56:44.875 134 -34189.95 -122831.80-172031.7788888.00 2007-05-14 22:56:45.000 134 -74214.23 -195622.4016218.42 88888.00 2007-05-14 22:56:45.125 134 -74220.62 -195609.6016244.02 88888.00 2007-05-14 22:56:45.250 134 -74214.23 -195603.2016263.23 88888.00 2007-05-14 22:56:45.375 134 -74207.82 -195609.6016256.83 88888.00 2007-05-14 22:56:45.500 134 -74207.82 -195628.8016224.83 88888.00 2007-05-14 22:56:45.625 134 -74213.95 6562.07 -206802.0288888.00 2007-05-14 22:56:45.750 134 121275.30 59030.60 -170393.3888888.00 2007-05-14 22:56:45.875 134 -42381.95 -126108.60-167116.5888888.00 2007-05-14 22:56:46.000 134 -74214.23 -195648.0016212.02 88888.00 2007-05-14 22:56:46.125 134 -74214.23 -195635.2016224.83 88888.00 2007-05-14 22:56:46.250 134 -74207.82 -195622.4016224.83 88888.00 2007-05-14 22:56:46.375 134 -74214.23 -195635.2016224.83 88888.00 2007-05-14 22:56:46.500 134 -74214.23 -195648.0016224.83 88888.00 2007-05-14 22:56:46.625 134 -74220.27 6562.07 -206802.0088888.00 2007-05-14 22:56:46.750 134 121256.10 59030.60 -172031.7788888.00 2007-05-14 22:56:46.875 134 -39105.15 -126108.60-176946.9888888.00 2007-05-14 22:56:47.000 134 -74214.23 -195654.4016237.62 88888.00 2007-05-14 22:56:47.125 134 -74207.82 -195641.6016237.62 88888.00 2007-05-14 22:56:47.250 134 -74207.82 -195641.6016244.02 88888.00 2007-05-14 22:56:47.375 134 -74207.82 -195648.0016237.62 88888.00 2007-05-14 22:56:47.500 134 -74201.43 -195648.0016231.23 88888.00 2007-05-14 22:56:47.625 134 -74201.32 6562.07 -206801.9888888.00 2007-05-14 22:56:47.750 134 121268.90 60669.00 -172031.7788888.00 2007-05-14 22:56:47.875 134 -34189.95 -122831.80-172031.7788888.00 2007-05-14 22:56:48.000 134 -74220.62 -195654.4016237.62 88888.00 2007-05-14 22:56:48.125 134 -74220.62 -195654.4016244.02 88888.00 2007-05-14 22:56:48.250 134 -74220.62 -195654.4016250.42 88888.00 2007-05-14 22:56:48.375 134 -74207.82 -195667.2016237.62 88888.00 2007-05-14 22:56:48.500 134 -74214.23 -195667.2016237.62 88888.00 2007-05-14 22:56:48.625 134 -74207.70 6562.07 -206801.9588888.00 2007-05-14 22:56:48.750 134 121249.70 60669.00 -172031.7788888.00 2007-05-14 22:56:48.875 134 -35828.35 -122831.80-168754.9888888.00 2007-05-14 22:56:49.000 134 -74207.82 -195635.2016244.02 88888.00 2007-05-14 22:56:49.125 134 -74195.02 -195641.6016263.23 88888.00 2007-05-14 22:56:49.250 134 -74188.62 -195660.8016250.42 88888.00 2007-05-14 22:56:49.375 134 -74195.02 -195654.4016237.62 88888.00 2007-05-14 22:56:49.500 134 -74201.43 -195648.0016237.62 88888.00 2007-05-14 22:56:49.625 134 -74195.07 6562.07 -206801.9288888.00 2007-05-14 22:56:49.750 134 121268.90 62307.40 -178585.3888888.00 2007-05-14 22:56:49.875 134 -39105.15 -121193.40-176946.9888888.00 2007-05-14 22:56:50.000 134 -74214.23 -195654.4016231.23 88888.00 2007-05-14 22:56:50.125 134 -74227.02 -195654.4016237.62 88888.00 2007-05-14 22:56:50.250 134 -74214.23 -195654.4016250.42 88888.00 2007-05-14 22:56:50.375 134 -74207.82 -195641.6016250.42 88888.00 2007-05-14 22:56:50.500 134 -74207.82 -195654.4016237.62 88888.00 2007-05-14 22:56:50.625 134 -74214.12 6562.07 -206801.9088888.00 2007-05-14 22:56:50.750 134 121256.10 57392.20 -173670.1788888.00 2007-05-14 22:56:50.875 134 -35828.35 -122831.80-175308.5888888.00 2007-05-14 22:56:51.000 134 -74195.02 -195654.4016244.02 88888.00 2007-05-14 22:56:51.125 134 -74207.82 -195654.4016231.23 88888.00 2007-05-14 22:56:51.250 134 -74214.23 -195635.2016237.62 88888.00 2007-05-14 22:56:51.375 134 -74207.82 -195641.6016250.42 88888.00 2007-05-14 22:56:51.500 134 -74201.43 -195660.8016244.02 88888.00 2007-05-14 22:56:51.625 134 -74201.43 6562.07 -206801.8888888.00 2007-05-14 22:56:51.750 134 121281.70 57392.20 -176946.9888888.00 2007-05-14 22:56:51.875 134 -39105.15 -121193.40-173670.1788888.00 2007-05-14 22:56:52.000 134 -74207.82 -195654.4016244.02 88888.00 2007-05-14 22:56:52.125 134 -74207.82 -195648.0016250.42 88888.00 2007-05-14 22:56:52.250 134 -74201.43 -195667.2016237.62 88888.00 2007-05-14 22:56:52.375 134 -74214.23 -195660.8016244.02 88888.00 2007-05-14 22:56:52.500 134 -74207.82 -195648.0016250.42 88888.00 2007-05-14 22:56:52.625 134 -74207.62 6562.07 -206801.8588888.00 2007-05-14 22:56:52.750 134 121275.30 62307.40 -178585.3888888.00 2007-05-14 22:56:52.875 134 -40743.55 -121193.40-180223.7788888.00 2007-05-14 22:56:53.000 134 -74188.62 -195648.0016256.83 88888.00 2007-05-14 22:56:53.125 134 -74188.62 -195667.2016250.42 88888.00 2007-05-14 22:56:53.250 134 -74195.02 -195667.2016237.62 88888.00 2007-05-14 22:56:53.375 134 -74195.02 -195648.0016244.02 88888.00 2007-05-14 22:56:53.500 134 -74201.43 -195641.6016237.62 88888.00 2007-05-14 22:56:53.625 134 -74201.35 6562.07 -206801.8388888.00 2007-05-14 22:56:53.750 134 121275.30 63945.80 -175308.5888888.00 2007-05-14 22:56:53.875 134 -37466.75 -121193.40-175308.5888888.00 2007-05-14 22:56:54.000 134 -74188.62 -195641.6016237.62 88888.00 2007-05-14 22:56:54.125 134 -74195.02 -195641.6016244.02 88888.00 2007-05-14 22:56:54.250 134 -74195.02 -195635.2016250.42 88888.00 2007-05-14 22:56:54.375 134 -74195.02 -195635.2016256.83 88888.00 2007-05-14 22:56:54.500 134 -74195.02 -195648.0016263.23 88888.00 2007-05-14 22:56:54.625 134 -74201.27 6562.07 -206801.8088888.00 2007-05-14 22:56:54.750 134 121281.70 55753.80 -176946.9888888.00 2007-05-14 22:56:54.875 134 -35828.35 -119555.00-180223.7788888.00 2007-05-14 22:56:55.000 134 -74201.43 -195660.8016237.62 88888.00 2007-05-14 22:56:55.125 134 -74195.02 -195654.4016237.62 88888.00 2007-05-14 22:56:55.250 134 -74201.43 -195673.6016224.83 88888.00 2007-05-14 22:56:55.375 134 -74207.82 -195680.0016224.83 88888.00 2007-05-14 22:56:55.500 134 -74207.82 -195673.6016231.23 88888.00 2007-05-14 22:56:55.625 134 -74201.52 6562.07 -206801.7788888.00 2007-05-14 22:56:55.750 134 121262.50 59030.60 -178585.3888888.00 2007-05-14 22:56:55.875 134 -42381.95 -121193.40-176946.9888888.00 2007-05-14 22:56:56.000 134 -74188.62 -195654.4016237.62 88888.00 2007-05-14 22:56:56.125 134 -74195.02 -195648.0016237.62 88888.00 2007-05-14 22:56:56.250 134 -74195.02 -195648.0016231.23 88888.00 2007-05-14 22:56:56.375 134 -74201.43 -195635.2016250.42 88888.00 2007-05-14 22:56:56.500 134 -74195.02 -195641.6016250.42 88888.00 2007-05-14 22:56:56.625 134 -74194.90 6562.07 -206801.7588888.00 2007-05-14 22:56:56.750 134 121256.10 59030.60 -175308.5888888.00 2007-05-14 22:56:56.875 134 -37466.75 -121193.40-173670.1788888.00 2007-05-14 22:56:57.000 134 -74201.43 -195641.6016231.23 88888.00 2007-05-14 22:56:57.125 134 -74201.43 -195635.2016244.02 88888.00 2007-05-14 22:56:57.250 134 -74188.62 -195648.0016244.02 88888.00 2007-05-14 22:56:57.375 134 -74182.23 -195635.2016250.42 88888.00 2007-05-14 22:56:57.500 134 -74188.62 -195628.8016263.23 88888.00 2007-05-14 22:56:57.625 134 -74182.10 6562.07 -206801.7388888.00 2007-05-14 22:56:57.750 134 121275.30 59030.60 -175308.5888888.00 2007-05-14 22:56:57.875 134 -37466.75 -117916.60-176946.9888888.00 2007-05-14 22:56:58.000 134 -74195.02 -195654.4016244.02 88888.00 2007-05-14 22:56:58.125 134 -74201.43 -195660.8016250.42 88888.00 2007-05-14 22:56:58.250 134 -74182.23 -195667.2016256.83 88888.00 2007-05-14 22:56:58.375 134 -74182.23 -195667.2016263.23 88888.00 2007-05-14 22:56:58.500 134 -74175.82 -195648.0016256.83 88888.00 2007-05-14 22:56:58.625 134 -74182.10 6562.07 -206801.7088888.00 2007-05-14 22:56:58.750 134 121268.90 60669.00 -173670.1788888.00 2007-05-14 22:56:58.875 134 -35828.35 -119555.00-175308.5888888.00 2007-05-14 22:56:59.000 134 -74175.82 -195660.8016250.42 88888.00 2007-05-14 22:56:59.125 134 -74188.62 -195660.8016256.83 88888.00 2007-05-14 22:56:59.250 134 -74188.62 -195654.4016256.83 88888.00 2007-05-14 22:56:59.375 134 -74188.62 -195648.0016250.42 88888.00 2007-05-14 22:56:59.500 134 -74188.62 -195654.4016237.62 88888.00 2007-05-14 22:56:59.625 134 -74195.05 6562.07 -206801.6788888.00 2007-05-14 22:56:59.750 134 121281.70 59030.60 -175308.5888888.00 2007-05-14 22:56:59.875 134 -39105.15 -119555.00-172031.7788888.00 2007-05-14 22:57:00.000 134 -74188.62 -195654.4016244.02 88888.00 2007-05-14 22:57:00.125 134 -74188.62 -195660.8016244.02 88888.00 2007-05-14 22:57:00.250 134 -74182.23 -195635.2016250.42 88888.00 2007-05-14 22:57:00.375 134 -74182.23 -195616.0016250.42 88888.00 2007-05-14 22:57:00.500 134 -74195.02 -195622.4016237.62 88888.00 2007-05-14 22:57:00.625 134 -74195.00 6562.07 -206801.6588888.00 2007-05-14 22:57:00.750 134 121275.30 60669.00 -167116.5888888.00 2007-05-14 22:57:00.875 134 -35828.35 -119555.00-163839.7788888.00 2007-05-14 22:57:01.000 134 -74182.23 -195603.2016250.42 88888.00 2007-05-14 22:57:01.125 134 -74182.23 -195628.8016250.42 88888.00 2007-05-14 22:57:01.250 134 -74188.62 -195635.2016250.42 88888.00 2007-05-14 22:57:01.375 134 -74188.62 -195635.2016244.02 88888.00 2007-05-14 22:57:01.500 134 -74182.23 -195628.8016237.62 88888.00 2007-05-14 22:57:01.625 134 -74182.02 6562.07 -206801.6288888.00 2007-05-14 22:57:01.750 134 121262.50 57392.20 -172031.7788888.00 2007-05-14 22:57:01.875 134 -37466.75 -116278.20-172031.7788888.00 2007-05-14 22:57:02.000 134 -74169.43 -195590.4016256.83 88888.00 2007-05-14 22:57:02.125 134 -74169.43 -195609.6016237.62 88888.00 2007-05-14 22:57:02.250 134 -74182.23 -195628.8016231.23 88888.00 2007-05-14 22:57:02.375 134 -74188.62 -195648.0016231.23 88888.00 2007-05-14 22:57:02.500 134 -74195.02 -195648.0016244.02 88888.00 2007-05-14 22:57:02.625 134 -74182.15 6562.07 -206801.6088888.00 2007-05-14 22:57:02.750 134 121262.50 62307.40 -168754.9888888.00 2007-05-14 22:57:02.875 134 -32551.55 -114639.80-167116.5888888.00 2007-05-14 22:57:03.000 134 -74175.82 -195609.6016256.83 88888.00 2007-05-14 22:57:03.125 134 -74175.82 -195616.0016263.23 88888.00 2007-05-14 22:57:03.250 134 -74175.82 -195603.2016250.42 88888.00 2007-05-14 22:57:03.375 134 -74175.82 -195616.0016256.83 88888.00 2007-05-14 22:57:03.500 134 -74182.23 -195622.4016244.02 88888.00 2007-05-14 22:57:03.625 134 -74173.00 6562.07 -206801.5888888.00 2007-05-14 22:57:03.750 134 121275.30 59030.60 -163839.7788888.00 2007-05-14 22:57:03.875 134 -34189.95 -116278.20-163839.7788888.00 2007-05-14 22:57:04.000 134 -74188.62 -195622.4016250.42 88888.00 2007-05-14 22:57:04.125 134 -74195.02 -195609.6016237.62 88888.00 2007-05-14 22:57:04.250 134 -74201.43 -195596.8016263.23 88888.00 2007-05-14 22:57:04.375 134 -74188.62 -195590.4016269.62 88888.00 2007-05-14 22:57:04.500 134 -74182.23 -195603.2016256.83 88888.00 2007-05-14 22:57:04.625 134 -74179.32 6562.07 -206801.5588888.00 2007-05-14 22:57:04.750 134 121268.90 63945.80 -162201.3888888.00 2007-05-14 22:57:04.875 134 -32551.55 -117916.60-163839.7788888.00 2007-05-14 22:57:05.000 134 -74175.82 -195609.6016263.23 88888.00 2007-05-14 22:57:05.125 134 -74182.23 -195609.6016263.23 88888.00 2007-05-14 22:57:05.250 134 -74175.82 -195603.2016250.42 88888.00 2007-05-14 22:57:05.375 134 -74188.62 -195584.0016263.23 88888.00 2007-05-14 22:57:05.500 134 -74195.02 -195584.0016269.62 88888.00 2007-05-14 22:57:05.625 134 -74192.20 6562.07 -206801.5288888.00 2007-05-14 22:57:05.750 134 121268.90 60669.00 -160562.9888888.00 2007-05-14 22:57:05.875 134 -29274.75 -119555.00-165478.1788888.00 2007-05-14 22:57:06.000 134 -74182.23 -195603.2016256.83 88888.00 2007-05-14 22:57:06.125 134 -74195.02 -195603.2016244.02 88888.00 2007-05-14 22:57:06.250 134 -74195.02 -195616.0016244.02 88888.00 2007-05-14 22:57:06.375 134 -74188.62 -195628.8016250.42 88888.00 2007-05-14 22:57:06.500 134 -74188.62 -195628.8016244.02 88888.00 2007-05-14 22:57:06.625 134 -74185.82 6562.07 -206801.5088888.00 2007-05-14 22:57:06.750 134 121275.30 60669.00 -167116.5888888.00 2007-05-14 22:57:06.875 134 -39105.15 -117916.60-165478.1788888.00 2007-05-14 22:57:07.000 134 -74182.23 -195616.0016263.23 88888.00 2007-05-14 22:57:07.125 134 -74188.62 -195596.8016269.62 88888.00 2007-05-14 22:57:07.250 134 -74182.23 -195596.8016256.83 88888.00 2007-05-14 22:57:07.375 134 -74188.62 -195596.8016250.42 88888.00 2007-05-14 22:57:07.500 134 -74195.02 -195596.8016263.23 88888.00 2007-05-14 22:57:07.625 134 -74185.82 6562.07 -206801.4888888.00 2007-05-14 22:57:07.750 134 121268.90 60669.00 -157286.1788888.00 2007-05-14 22:57:07.875 134 -32551.55 -117916.60-158924.5888888.00 2007-05-14 22:57:08.000 134 -74182.23 -195577.6016263.23 88888.00 2007-05-14 22:57:08.125 134 -74188.62 -195584.0016269.62 88888.00 2007-05-14 22:57:08.250 134 -74182.23 -195590.4016263.23 88888.00 2007-05-14 22:57:08.375 134 -74188.62 -195603.2016256.83 88888.00 2007-05-14 22:57:08.500 134 -74188.62 -195603.2016244.02 88888.00 2007-05-14 22:57:08.625 134 -74180.70 6562.07 -206801.4588888.00 2007-05-14 22:57:08.750 134 121268.90 59030.60 -163839.7788888.00 2007-05-14 22:57:08.875 134 -35828.35 -117916.60-162201.3888888.00 2007-05-14 22:57:09.000 134 -74182.23 -195603.2016256.83 88888.00 2007-05-14 22:57:09.125 134 -74188.62 -195609.6016250.42 88888.00 2007-05-14 22:57:09.250 134 -74175.82 -195596.8016263.23 88888.00 2007-05-14 22:57:09.375 134 -74163.02 -195596.8016269.62 88888.00 2007-05-14 22:57:09.500 134 -74163.02 -195603.2016269.62 88888.00 2007-05-14 22:57:09.625 134 -74160.20 6562.07 -206801.4288888.00 2007-05-14 22:57:09.750 134 121262.50 59030.60 -163839.7788888.00 2007-05-14 22:57:09.875 134 -29274.75 -113001.40-163839.7788888.00 2007-05-14 22:57:10.000 134 -74169.43 -195616.0016237.62 88888.00 2007-05-14 22:57:10.125 134 -74188.62 -195609.6016250.42 88888.00 2007-05-14 22:57:10.250 134 -74175.82 -195596.8016256.83 88888.00 2007-05-14 22:57:10.375 134 -74175.82 -195609.6016237.62 88888.00 2007-05-14 22:57:10.500 134 -74175.82 -195590.4016244.02 88888.00 2007-05-14 22:57:10.625 134 -74179.23 6562.07 -206801.4088888.00 2007-05-14 22:57:10.750 134 121262.50 62307.40 -154009.3888888.00 2007-05-14 22:57:10.875 134 -30913.15 -117916.60-155647.7788888.00 2007-05-14 22:57:11.000 134 -74182.23 -195590.4016237.62 88888.00 2007-05-14 22:57:11.125 134 -74188.62 -195590.4016256.83 88888.00 2007-05-14 22:57:11.250 134 -74169.43 -195596.8016263.23 88888.00 2007-05-14 22:57:11.375 134 -74175.82 -195596.8016250.42 88888.00 2007-05-14 22:57:11.500 134 -74182.23 -195596.8016244.02 88888.00 2007-05-14 22:57:11.625 134 -74173.05 6562.07 -206801.3888888.00 2007-05-14 22:57:11.750 134 121268.90 62307.40 -158924.5888888.00 2007-05-14 22:57:11.875 134 -32551.55 -113001.40-158924.5888888.00 2007-05-14 22:57:12.000 134 -74175.82 -195577.6016256.83 88888.00 2007-05-14 22:57:12.125 134 -74169.43 -195590.4016237.62 88888.00 2007-05-14 22:57:12.250 134 -74169.43 -195584.0016244.02 88888.00 2007-05-14 22:57:12.375 134 -74175.82 -195603.2016237.62 88888.00 2007-05-14 22:57:12.500 134 -74169.43 -195609.6016244.02 88888.00 2007-05-14 22:57:12.625 134 -74174.07 6562.07 -206801.3588888.00 2007-05-14 22:57:12.750 134 121268.90 57392.20 -158924.5888888.00 2007-05-14 22:57:12.875 134 -29274.75 -113001.40-157286.1788888.00 2007-05-14 22:57:13.000 134 -74175.82 -195590.4016237.62 88888.00 2007-05-14 22:57:13.125 134 -74175.82 -195584.0016244.02 88888.00 2007-05-14 22:57:13.250 134 -74175.82 -195584.0016231.23 88888.00 2007-05-14 22:57:13.375 134 -74169.43 -195590.4016224.83 88888.00 2007-05-14 22:57:13.500 134 -74169.43 -195596.8016237.62 88888.00 2007-05-14 22:57:13.625 134 -74167.90 6562.07 -206801.3388888.00 2007-05-14 22:57:13.750 134 121281.70 60669.00 -162201.3888888.00 2007-05-14 22:57:13.875 134 -35828.35 -113001.40-165478.1788888.00 2007-05-14 22:57:14.000 134 -74175.82 -195616.0016244.02 88888.00 2007-05-14 22:57:14.125 134 -74182.23 -195603.2016263.23 88888.00 2007-05-14 22:57:14.250 134 -74175.82 -195590.4016256.83 88888.00 2007-05-14 22:57:14.375 134 -74169.43 -195577.6016256.83 88888.00 2007-05-14 22:57:14.500 134 -74175.82 -195571.2016269.62 88888.00 2007-05-14 22:57:14.625 134 -74166.62 6562.07 -206801.3088888.00 2007-05-14 22:57:14.750 134 121262.50 60669.00 -152370.9888888.00 2007-05-14 22:57:14.875 134 -32551.55 -114639.80-154009.3888888.00 2007-05-14 22:57:15.000 134 -74163.02 -195590.4016263.23 88888.00 2007-05-14 22:57:15.125 134 -74169.43 -195596.8016256.83 88888.00 2007-05-14 22:57:15.250 134 -74175.82 -195584.0016244.02 88888.00 2007-05-14 22:57:15.375 134 -74175.82 -195584.0016250.42 88888.00 2007-05-14 22:57:15.500 134 -74175.82 -195590.4016237.62 88888.00 2007-05-14 22:57:15.625 134 -74180.48 6562.07 -206801.2788888.00 2007-05-14 22:57:15.750 134 121275.30 62307.40 -160562.9888888.00 2007-05-14 22:57:15.875 134 -37466.75 -117916.60-158924.5888888.00 2007-05-14 22:57:16.000 134 -74182.23 -195609.6016244.02 88888.00 2007-05-14 22:57:16.125 134 -74182.23 -195609.6016244.02 88888.00 2007-05-14 22:57:16.250 134 -74175.82 -195596.8016256.83 88888.00 2007-05-14 22:57:16.375 134 -74169.43 -195596.8016250.42 88888.00 2007-05-14 22:57:16.500 134 -74169.43 -195609.6016244.02 88888.00 2007-05-14 22:57:16.625 134 -74173.12 6562.07 -206801.2588888.00 2007-05-14 22:57:16.750 134 121268.90 60669.00 -163839.7788888.00 2007-05-14 22:57:16.875 134 -34189.95 -114639.80-160562.9888888.00 2007-05-14 22:57:17.000 134 -74175.82 -195603.2016244.02 88888.00 2007-05-14 22:57:17.125 134 -74169.43 -195603.2016224.83 88888.00 2007-05-14 22:57:17.250 134 -74175.82 -195603.2016231.23 88888.00 2007-05-14 22:57:17.375 134 -74175.82 -195616.0016237.62 88888.00 2007-05-14 22:57:17.500 134 -74175.82 -195609.6016250.42 88888.00 2007-05-14 22:57:17.625 134 -74172.93 6562.07 -206801.2388888.00 2007-05-14 22:57:17.750 134 121275.30 63945.80 -160562.9888888.00 2007-05-14 22:57:17.875 134 -32551.55 -114639.80-162201.3888888.00 2007-05-14 22:57:18.000 134 -74175.82 -195577.6016250.42 88888.00 2007-05-14 22:57:18.125 134 -74175.82 -195577.6016244.02 88888.00 2007-05-14 22:57:18.250 134 -74182.23 -195577.6016256.83 88888.00 2007-05-14 22:57:18.375 134 -74182.23 -195577.6016250.42 88888.00 2007-05-14 22:57:18.500 134 -74175.82 -195577.6016256.83 88888.00 2007-05-14 22:57:18.625 134 -74180.48 6562.07 -206801.2088888.00 2007-05-14 22:57:18.750 134 121262.50 60669.00 -157286.1788888.00 2007-05-14 22:57:18.875 134 -34189.95 -114639.80-157286.1788888.00 2007-05-14 22:57:19.000 134 -74169.43 -195603.2016244.02 88888.00 2007-05-14 22:57:19.125 134 -74169.43 -195577.6016237.62 88888.00 2007-05-14 22:57:19.250 134 -74169.43 -195571.2016244.02 88888.00 2007-05-14 22:57:19.375 134 -74175.82 -195584.0016256.83 88888.00 2007-05-14 22:57:19.500 134 -74163.02 -195590.4016256.83 88888.00 2007-05-14 22:57:19.625 134 -74161.07 6562.07 -206801.1788888.00 2007-05-14 22:57:19.750 134 121268.90 60669.00 -157286.1788888.00 2007-05-14 22:57:19.875 134 -35828.35 -109724.60-158924.5888888.00 2007-05-14 22:57:20.000 134 -74163.02 -195577.6016250.42 88888.00 2007-05-14 22:57:20.125 134 -74156.62 -195590.4016244.02 88888.00 2007-05-14 22:57:20.250 134 -74169.43 -195584.0016250.42 88888.00 2007-05-14 22:57:20.375 134 -74150.23 -195590.4016250.42 88888.00 2007-05-14 22:57:20.500 134 -74156.62 -195596.8016263.23 88888.00 2007-05-14 22:57:20.625 134 -74148.27 6562.07 -206801.1588888.00 2007-05-14 22:57:20.750 134 121262.50 62307.40 -162201.3888888.00 2007-05-14 22:57:20.875 134 -30913.15 -111363.00-163839.7788888.00 2007-05-14 22:57:21.000 134 -74150.23 -195577.6016269.62 88888.00 2007-05-14 22:57:21.125 134 -74143.82 -195577.6016269.62 88888.00 2007-05-14 22:57:21.250 134 -74150.23 -195596.8016244.02 88888.00 2007-05-14 22:57:21.375 134 -74156.62 -195596.8016231.23 88888.00 2007-05-14 22:57:21.500 134 -74163.02 -195590.4016244.02 88888.00 2007-05-14 22:57:21.625 134 -74154.05 6562.07 -206801.1288888.00 2007-05-14 22:57:21.750 134 121288.10 60669.00 -154009.3888888.00 2007-05-14 22:57:21.875 134 -35828.35 -109724.60-157286.1788888.00 2007-05-14 22:57:22.000 134 -74150.23 -195564.8016263.23 88888.00 2007-05-14 22:57:22.125 134 -74150.23 -195584.0016244.02 88888.00 2007-05-14 22:57:22.250 134 -74156.62 -195603.2016231.23 88888.00 2007-05-14 22:57:22.375 134 -74150.23 -195603.2016250.42 88888.00 2007-05-14 22:57:22.500 134 -74163.02 -195609.6016250.42 88888.00 2007-05-14 22:57:22.625 134 -74161.20 6562.07 -206801.1088888.00 2007-05-14 22:57:22.750 134 121275.30 59030.60 -162201.3888888.00 2007-05-14 22:57:22.875 134 -34189.95 -113001.40-162201.3888888.00 2007-05-14 22:57:23.000 134 -74169.43 -195609.6016244.02 88888.00 2007-05-14 22:57:23.125 134 -74169.43 -195590.4016244.02 88888.00 2007-05-14 22:57:23.250 134 -74156.62 -195603.2016231.23 88888.00 2007-05-14 22:57:23.375 134 -74156.62 -195616.0016237.62 88888.00 2007-05-14 22:57:23.500 134 -74163.02 -195603.2016244.02 88888.00 2007-05-14 22:57:23.625 134 -74160.48 6562.07 -206801.0888888.00 2007-05-14 22:57:23.750 134 121275.30 60669.00 -160562.9888888.00 2007-05-14 22:57:23.875 134 -35828.35 -113001.40-155647.7788888.00 2007-05-14 22:57:24.000 134 -74150.23 -195590.4016244.02 88888.00 2007-05-14 22:57:24.125 134 -74150.23 -195603.2016244.02 88888.00 2007-05-14 22:57:24.250 134 -74156.62 -195603.2016237.62 88888.00 2007-05-14 22:57:24.375 134 -74156.62 -195577.6016250.42 88888.00 2007-05-14 22:57:24.500 134 -74150.23 -195590.4016256.83 88888.00 2007-05-14 22:57:24.625 134 -74154.65 6562.07 -206801.0588888.00 2007-05-14 22:57:24.750 134 121275.30 63945.80 -158924.5888888.00 2007-05-14 22:57:24.875 134 -34189.95 -109724.60-158924.5888888.00 2007-05-14 22:57:25.000 134 -74143.82 -195590.4016263.23 88888.00 2007-05-14 22:57:25.125 134 -74143.82 -195596.8016237.62 88888.00 2007-05-14 22:57:25.250 134 -74156.62 -195590.4016244.02 88888.00 2007-05-14 22:57:25.375 134 -74150.23 -195590.4016244.02 88888.00 2007-05-14 22:57:25.500 134 -74150.23 -195584.0016263.23 88888.00 2007-05-14 22:57:25.625 134 -74148.35 6562.07 -206801.0288888.00 2007-05-14 22:57:25.750 134 121262.50 62307.40 -158924.5888888.00 2007-05-14 22:57:25.875 134 -34189.95 -108086.20-163839.7788888.00 2007-05-14 22:57:26.000 134 -74156.62 -195603.2016250.42 88888.00 2007-05-14 22:57:26.125 134 -74156.62 -195616.0016237.62 88888.00 2007-05-14 22:57:26.250 134 -74156.62 -195616.0016231.23 88888.00 2007-05-14 22:57:26.375 134 -74156.62 -195622.4016231.23 88888.00 2007-05-14 22:57:26.500 134 -74163.02 -195622.4016244.02 88888.00 2007-05-14 22:57:26.625 134 -74154.10 6562.07 -206801.0088888.00 2007-05-14 22:57:26.750 134 121268.90 63945.80 -168754.9888888.00 2007-05-14 22:57:26.875 134 -35828.35 -108086.20-167116.5888888.00 2007-05-14 22:57:27.000 134 -74143.82 -195603.2016250.42 88888.00 2007-05-14 22:57:27.125 134 -74137.43 -195616.0016250.42 88888.00 2007-05-14 22:57:27.250 134 -74137.43 -195616.0016224.83 88888.00 2007-05-14 22:57:27.375 134 -74143.82 -195609.6016224.83 88888.00 2007-05-14 22:57:27.500 134 -74131.02 -195596.8016244.02 88888.00 2007-05-14 22:57:27.625 134 -74128.68 6562.07 -206800.9888888.00 2007-05-14 22:57:27.750 134 121275.30 60669.00 -160562.9888888.00 2007-05-14 22:57:27.875 134 -35828.35 -106447.80-162201.3888888.00 2007-05-14 22:57:28.000 134 -74137.43 -195603.2016237.62 88888.00 2007-05-14 22:57:28.125 134 -74131.02 -195603.2016244.02 88888.00 2007-05-14 22:57:28.250 134 -74137.43 -195603.2016237.62 88888.00 2007-05-14 22:57:28.375 134 -74143.82 -195596.8016231.23 88888.00 2007-05-14 22:57:28.500 134 -74143.82 -195603.2016224.83 88888.00 2007-05-14 22:57:28.625 134 -74141.25 6562.07 -206800.9588888.00 2007-05-14 22:57:28.750 134 121256.10 57392.20 -162201.3888888.00 2007-05-14 22:57:28.875 134 -37466.75 -104809.40-163839.7788888.00 2007-05-14 22:57:29.000 134 -74143.82 -195609.6016231.23 88888.00 2007-05-14 22:57:29.125 134 -74143.82 -195609.6016231.23 88888.00 2007-05-14 22:57:29.250 134 -74143.82 -195622.4016224.83 88888.00 2007-05-14 22:57:29.375 134 -74150.23 -195628.8016231.23 88888.00 2007-05-14 22:57:29.500 134 -74143.82 -195635.2016224.83 88888.00 2007-05-14 22:57:29.625 134 -74135.00 6562.07 -206800.9288888.00 2007-05-14 22:57:29.750 134 121275.30 60669.00 -165478.1788888.00 2007-05-14 22:57:29.875 134 -39105.15 -104809.40-157286.1788888.00 2007-05-14 22:57:30.000 134 -74137.43 -195616.0016244.02 88888.00 2007-05-14 22:57:30.125 134 -74143.82 -195596.8016244.02 88888.00 2007-05-14 22:57:30.250 134 -74143.82 -195603.2016237.62 88888.00 2007-05-14 22:57:30.375 134 -74143.82 -195603.2016231.23 88888.00 2007-05-14 22:57:30.500 134 -74143.82 -195596.8016231.23 88888.00 2007-05-14 22:57:30.625 134 -74135.30 6562.07 -206800.9088888.00 2007-05-14 22:57:30.750 134 121275.30 60669.00 -163839.7788888.00 2007-05-14 22:57:30.875 134 -40743.55 -106447.80-160562.9888888.00 2007-05-14 22:57:31.000 134 -74143.82 -195616.0016224.83 88888.00 2007-05-14 22:57:31.125 134 -74137.43 -195635.2016224.83 88888.00 2007-05-14 22:57:31.250 134 -74131.02 -195635.2016212.02 88888.00 2007-05-14 22:57:31.375 134 -74137.43 -195648.0016218.42 88888.00 2007-05-14 22:57:31.500 134 -74131.02 -195635.2016231.23 88888.00 2007-05-14 22:57:31.625 134 -74130.48 6562.07 -206800.8888888.00 2007-05-14 22:57:31.750 134 121262.50 62307.40 -165478.1788888.00 2007-05-14 22:57:31.875 134 -40743.55 -103171.00-167116.5888888.00 2007-05-14 22:57:32.000 134 -74131.02 -195622.4016218.42 88888.00 2007-05-14 22:57:32.125 134 -74131.02 -195603.2016231.23 88888.00 2007-05-14 22:57:32.250 134 -74137.43 -195596.8016224.83 88888.00 2007-05-14 22:57:32.375 134 -74131.02 -195609.6016205.62 88888.00 2007-05-14 22:57:32.500 134 -74131.02 -195603.2016218.42 88888.00 2007-05-14 22:57:32.625 134 -74122.10 6562.07 -206800.8588888.00 2007-05-14 22:57:32.750 134 121268.90 59030.60 -157286.1788888.00 2007-05-14 22:57:32.875 134 -42381.95 -101532.60-157286.1788888.00 2007-05-14 22:57:33.000 134 -74137.43 -195622.4016205.62 88888.00 2007-05-14 22:57:33.125 134 -74137.43 -195635.2016212.02 88888.00 2007-05-14 22:57:33.250 134 -74131.02 -195616.0016218.42 88888.00 2007-05-14 22:57:33.375 134 -74137.43 -195596.8016224.83 88888.00 2007-05-14 22:57:33.500 134 -74131.02 -195590.4016218.42 88888.00 2007-05-14 22:57:33.625 134 -74122.35 6562.07 -206800.8388888.00 2007-05-14 22:57:33.750 134 121275.30 59030.60 -158924.5888888.00 2007-05-14 22:57:33.875 134 -44020.35 -103171.00-157286.1788888.00 2007-05-14 22:57:34.000 134 -74131.02 -195622.4016199.23 88888.00 2007-05-14 22:57:34.125 134 -74124.62 -195628.8016192.83 88888.00 2007-05-14 22:57:34.250 134 -74124.62 -195622.4016186.42 88888.00 2007-05-14 22:57:34.375 134 -74124.62 -195609.6016192.83 88888.00 2007-05-14 22:57:34.500 134 -74111.82 -195616.0016205.62 88888.00 2007-05-14 22:57:34.625 134 -74116.07 6562.07 -206800.8088888.00 2007-05-14 22:57:34.750 134 121281.70 62307.40 -165478.1788888.00 2007-05-14 22:57:34.875 134 -47297.15 -99894.20 -162201.3888888.00 2007-05-14 22:57:35.000 134 -74118.23 -195622.4016199.23 88888.00 2007-05-14 22:57:35.125 134 -74124.62 -195628.8016199.23 88888.00 2007-05-14 22:57:35.250 134 -74118.23 -195616.0016205.62 88888.00 2007-05-14 22:57:35.375 134 -74111.82 -195603.2016218.42 88888.00 2007-05-14 22:57:35.500 134 -74111.82 -195596.8016212.02 88888.00 2007-05-14 22:57:35.625 134 -74109.68 6562.07 -206800.7788888.00 2007-05-14 22:57:35.750 134 121275.30 62307.40 -162201.3888888.00 2007-05-14 22:57:35.875 134 -47297.15 -101532.60-165478.1788888.00 2007-05-14 22:57:36.000 134 -74118.23 -195603.2016205.62 88888.00 2007-05-14 22:57:36.125 134 -74118.23 -195603.2016199.23 88888.00 2007-05-14 22:57:36.250 134 -74118.23 -195616.0016192.83 88888.00 2007-05-14 22:57:36.375 134 -74124.62 -195628.8016186.42 88888.00 2007-05-14 22:57:36.500 134 -74124.62 -195622.4016186.42 88888.00 2007-05-14 22:57:36.625 134 -74129.00 6562.07 -206800.7588888.00 2007-05-14 22:57:36.750 134 121281.70 62307.40 -167116.5888888.00 2007-05-14 22:57:36.875 134 -47297.15 -101532.60-165478.1788888.00 2007-05-14 22:57:37.000 134 -74111.82 -195603.2016205.62 88888.00 2007-05-14 22:57:37.125 134 -74118.23 -195616.0016199.23 88888.00 2007-05-14 22:57:37.250 134 -74124.62 -195609.6016199.23 88888.00 2007-05-14 22:57:37.375 134 -74118.23 -195596.8016205.62 88888.00 2007-05-14 22:57:37.500 134 -74111.82 -195603.2016186.42 88888.00 2007-05-14 22:57:37.625 134 -74116.20 6562.07 -206800.7388888.00 2007-05-14 22:57:37.750 134 121275.30 62307.40 -163839.7788888.00 2007-05-14 22:57:37.875 134 -48935.55 -99894.20 -163839.7788888.00 2007-05-14 22:57:38.000 134 -74124.62 -195622.4016173.62 88888.00 2007-05-14 22:57:38.125 134 -74124.62 -195609.6016186.42 88888.00 2007-05-14 22:57:38.250 134 -74111.82 -195603.2016192.83 88888.00 2007-05-14 22:57:38.375 134 -74118.23 -195596.8016192.83 88888.00 2007-05-14 22:57:38.500 134 -74111.82 -195609.6016180.02 88888.00 2007-05-14 22:57:38.625 134 -74109.70 6562.07 -206800.7088888.00 2007-05-14 22:57:38.750 134 121275.30 60669.00 -168754.9888888.00 2007-05-14 22:57:38.875 134 -53850.75 -101532.60-168754.9888888.00 2007-05-14 22:57:39.000 134 -74118.23 -195622.4016173.62 88888.00 2007-05-14 22:57:39.125 134 -74118.23 -195635.2016186.42 88888.00 2007-05-14 22:57:39.250 134 -74118.23 -195628.8016186.42 88888.00 2007-05-14 22:57:39.375 134 -74124.62 -195609.6016180.02 88888.00 2007-05-14 22:57:39.500 134 -74118.23 -195609.6016180.02 88888.00 2007-05-14 22:57:39.625 134 -74116.05 6562.07 -206800.6788888.00 2007-05-14 22:57:39.750 134 121268.90 62307.40 -163839.7788888.00 2007-05-14 22:57:39.875 134 -52212.35 -101532.60-165478.1788888.00 2007-05-14 22:57:40.000 134 -74118.23 -195609.6016173.62 88888.00 2007-05-14 22:57:40.125 134 -74111.82 -195616.0016173.62 88888.00 2007-05-14 22:57:40.250 134 -74111.82 -195622.4016167.23 88888.00 2007-05-14 22:57:40.375 134 -74111.82 -195616.0016192.83 88888.00 2007-05-14 22:57:40.500 134 -74105.43 -195609.6016173.62 88888.00 2007-05-14 22:57:40.625 134 -74109.70 6562.07 -206800.6588888.00 2007-05-14 22:57:40.750 134 121275.30 57392.20 -165478.1788888.00 2007-05-14 22:57:40.875 134 -57127.55 -99894.20 -167116.5888888.00 2007-05-14 22:57:41.000 134 -74105.43 -195609.6016167.23 88888.00 2007-05-14 22:57:41.125 134 -74105.43 -195622.4016167.23 88888.00 2007-05-14 22:57:41.250 134 -74105.43 -195628.8016167.23 88888.00 2007-05-14 22:57:41.375 134 -74111.82 -195616.0016180.02 88888.00 2007-05-14 22:57:41.500 134 -74111.82 -195609.6016167.23 88888.00 2007-05-14 22:57:41.625 134 -74115.95 6562.07 -206800.6288888.00 2007-05-14 22:57:41.750 134 121262.50 60669.00 -163839.7788888.00 2007-05-14 22:57:41.875 134 -53850.75 -98255.80 -163839.7788888.00 2007-05-14 22:57:42.000 134 -74111.82 -195628.8016173.62 88888.00 2007-05-14 22:57:42.125 134 -74111.82 -195641.6016173.62 88888.00 2007-05-14 22:57:42.250 134 -74105.43 -195628.8016173.62 88888.00 2007-05-14 22:57:42.375 134 -74111.82 -195616.0016160.83 88888.00 2007-05-14 22:57:42.500 134 -74111.82 -195609.6016167.23 88888.00 2007-05-14 22:57:42.625 134 -74102.88 6562.07 -206800.6088888.00 2007-05-14 22:57:42.750 134 121262.50 59030.60 -163839.7788888.00 2007-05-14 22:57:42.875 134 -55489.15 -96617.40 -165478.1788888.00 2007-05-14 22:57:43.000 134 -74118.23 -195628.8016160.83 88888.00 2007-05-14 22:57:43.125 134 -74111.82 -195616.0016173.62 88888.00 2007-05-14 22:57:43.250 134 -74105.43 -195609.6016167.23 88888.00 2007-05-14 22:57:43.375 134 -74099.02 -195603.2016167.23 88888.00 2007-05-14 22:57:43.500 134 -74099.02 -195609.6016173.62 88888.00 2007-05-14 22:57:43.625 134 -74097.07 6562.07 -206800.5888888.00 2007-05-14 22:57:43.750 134 121268.90 65584.20 -163839.7788888.00 2007-05-14 22:57:43.875 134 -55489.15 -94979.00 -160562.9888888.00 2007-05-14 22:57:44.000 134 -74099.02 -195603.2016173.62 88888.00 2007-05-14 22:57:44.125 134 -74105.43 -195596.8016173.62 88888.00 2007-05-14 22:57:44.250 134 -74099.02 -195596.8016167.23 88888.00 2007-05-14 22:57:44.375 134 -74105.43 -195603.2016160.83 88888.00 2007-05-14 22:57:44.500 134 -74105.43 -195616.0016154.42 88888.00 2007-05-14 22:57:44.625 134 -74096.98 6562.07 -206800.5588888.00 2007-05-14 22:57:44.750 134 121262.50 63945.80 -167116.5888888.00 2007-05-14 22:57:44.875 134 -60404.35 -96617.40 -167116.5888888.00 2007-05-14 22:57:45.000 134 -74092.62 -195590.4016160.83 88888.00 2007-05-14 22:57:45.125 134 -74099.02 -195603.2016148.02 88888.00 2007-05-14 22:57:45.250 134 -74105.43 -195609.6016160.83 88888.00 2007-05-14 22:57:45.375 134 -74105.43 -195603.2016167.23 88888.00 2007-05-14 22:57:45.500 134 -74099.02 -195584.0016180.02 88888.00 2007-05-14 22:57:45.625 134 -74103.48 6562.07 -206800.5288888.00 2007-05-14 22:57:45.750 134 121275.30 59030.60 -160562.9888888.00 2007-05-14 22:57:45.875 134 -53850.75 -98255.80 -158924.5888888.00 2007-05-14 22:57:46.000 134 -74099.02 -195603.2016154.42 88888.00 2007-05-14 22:57:46.125 134 -74099.02 -195596.8016154.42 88888.00 2007-05-14 22:57:46.250 134 -74105.43 -195596.8016141.62 88888.00 2007-05-14 22:57:46.375 134 -74111.82 -195603.2016128.83 88888.00 2007-05-14 22:57:46.500 134 -74118.23 -195584.0016141.62 88888.00 2007-05-14 22:57:46.625 134 -74102.90 6562.07 -206800.5088888.00 2007-05-14 22:57:46.750 134 121288.10 62307.40 -157286.1788888.00 2007-05-14 22:57:46.875 134 -58765.95 -96617.40 -158924.5888888.00 2007-05-14 22:57:47.000 134 -74092.62 -195590.4016154.42 88888.00 2007-05-14 22:57:47.125 134 -74092.62 -195603.2016154.42 88888.00 2007-05-14 22:57:47.250 134 -74105.43 -195609.6016148.02 88888.00 2007-05-14 22:57:47.375 134 -74105.43 -195609.6016122.42 88888.00 2007-05-14 22:57:47.500 134 -74099.02 -195603.2016128.83 88888.00 2007-05-14 22:57:47.625 134 -74096.85 6562.07 -206800.4888888.00 2007-05-14 22:57:47.750 134 121262.50 65584.20 -163839.7788888.00 2007-05-14 22:57:47.875 134 -65319.55 -96617.40 -165478.1788888.00 2007-05-14 22:57:48.000 134 -74079.82 -195603.2016148.02 88888.00 2007-05-14 22:57:48.125 134 -74079.82 -195596.8016141.62 88888.00 2007-05-14 22:57:48.250 134 -74086.23 -195603.2016148.02 88888.00 2007-05-14 22:57:48.375 134 -74086.23 -195603.2016154.42 88888.00 2007-05-14 22:57:48.500 134 -74086.23 -195596.8016141.62 88888.00 2007-05-14 22:57:48.625 134 -74090.68 6562.07 -206800.4588888.00 2007-05-14 22:57:48.750 134 121275.30 63945.80 -157286.1788888.00 2007-05-14 22:57:48.875 134 -60404.35 -94979.00 -157286.1788888.00 2007-05-14 22:57:49.000 134 -74086.23 -195564.8016135.23 88888.00 2007-05-14 22:57:49.125 134 -74092.62 -195571.2016128.83 88888.00 2007-05-14 22:57:49.250 134 -74086.23 -195577.6016135.23 88888.00 2007-05-14 22:57:49.375 134 -74092.62 -195584.0016122.42 88888.00 2007-05-14 22:57:49.500 134 -74099.02 -195577.6016122.42 88888.00 2007-05-14 22:57:49.625 134 -74103.43 6562.07 -206800.4288888.00 2007-05-14 22:57:49.750 134 121275.30 62307.40 -152370.9888888.00 2007-05-14 22:57:49.875 134 -68596.35 -96617.40 -157286.1788888.00 2007-05-14 22:57:50.000 134 -74105.43 -195603.2016109.62 88888.00 2007-05-14 22:57:50.125 134 -74105.43 -195596.8016116.02 88888.00 2007-05-14 22:57:50.250 134 -74105.43 -195596.8016116.02 88888.00 2007-05-14 22:57:50.375 134 -74092.62 -195590.4016109.62 88888.00 2007-05-14 22:57:50.500 134 -74099.02 -195584.0016109.62 88888.00 2007-05-14 22:57:50.625 134 -74090.07 6562.07 -206800.4088888.00 2007-05-14 22:57:50.750 134 121262.50 63945.80 -155647.7788888.00 2007-05-14 22:57:50.875 134 -71873.15 -93340.60 -155647.7788888.00 2007-05-14 22:57:51.000 134 -74086.23 -195577.6016135.23 88888.00 2007-05-14 22:57:51.125 134 -74079.82 -195584.0016109.62 88888.00 2007-05-14 22:57:51.250 134 -74092.62 -195577.6016103.23 88888.00 2007-05-14 22:57:51.375 134 -74086.23 -195571.2016109.62 88888.00 2007-05-14 22:57:51.500 134 -74079.82 -195577.6016103.23 88888.00 2007-05-14 22:57:51.625 134 -74091.07 6562.07 -206800.3888888.00 2007-05-14 22:57:51.750 134 121281.70 59030.60 -155647.7788888.00 2007-05-14 22:57:51.875 134 -70234.75 -96617.40 -157286.1788888.00 2007-05-14 22:57:52.000 134 -74099.02 -195571.2016103.23 88888.00 2007-05-14 22:57:52.125 134 -74092.62 -195552.0016116.02 88888.00 2007-05-14 22:57:52.250 134 -74086.23 -195564.8016116.02 88888.00 2007-05-14 22:57:52.375 134 -74086.23 -195558.4016116.02 88888.00 2007-05-14 22:57:52.500 134 -74092.62 -195558.4016103.23 88888.00 2007-05-14 22:57:52.625 134 -74089.95 6562.07 -206800.3588888.00 2007-05-14 22:57:52.750 134 121262.50 60669.00 -152370.9888888.00 2007-05-14 22:57:52.875 134 -73511.55 -94979.00 -155647.7788888.00 2007-05-14 22:57:53.000 134 -74092.62 -195571.2016096.83 88888.00 2007-05-14 22:57:53.125 134 -74099.02 -195571.2016084.02 88888.00 2007-05-14 22:57:53.250 134 -74092.62 -195558.4016090.42 88888.00 2007-05-14 22:57:53.375 134 -74092.62 -195552.0016109.62 88888.00 2007-05-14 22:57:53.500 134 -74099.02 -195539.2016116.02 88888.00 2007-05-14 22:57:53.625 134 -74102.57 6562.07 -206800.3388888.00 2007-05-14 22:57:53.750 134 121262.50 62307.40 -145817.3888888.00 2007-05-14 22:57:53.875 134 -71873.15 -94979.00 -147455.7788888.00 2007-05-14 22:57:54.000 134 -74086.23 -195558.4016090.42 88888.00 2007-05-14 22:57:54.125 134 -74079.82 -195552.0016090.42 88888.00 2007-05-14 22:57:54.250 134 -74079.82 -195545.6016096.83 88888.00 2007-05-14 22:57:54.375 134 -74079.82 -195564.8016090.42 88888.00 2007-05-14 22:57:54.500 134 -74086.23 -195577.6016084.02 88888.00 2007-05-14 22:57:54.625 134 -74078.02 6562.07 -206800.3088888.00 2007-05-14 22:57:54.750 134 121268.90 59030.60 -152370.9888888.00 2007-05-14 22:57:54.875 134 -78426.75 -91702.20 -149094.1788888.00 2007-05-14 22:57:55.000 134 -74092.62 -195564.8016071.23 88888.00 2007-05-14 22:57:55.125 134 -74092.62 -195552.0016071.23 88888.00 2007-05-14 22:57:55.250 134 -74086.23 -195539.2016090.42 88888.00 2007-05-14 22:57:55.375 134 -74086.23 -195545.6016084.02 88888.00 2007-05-14 22:57:55.500 134 -74086.23 -195545.6016064.83 88888.00 2007-05-14 22:57:55.625 134 -74078.12 6562.07 -206800.2788888.00 2007-05-14 22:57:55.750 134 121268.90 62307.40 -152370.9888888.00 2007-05-14 22:57:55.875 134 -84980.35 -90063.80 -152370.9888888.00 2007-05-14 22:57:56.000 134 -74092.62 -195552.0016084.02 88888.00 2007-05-14 22:57:56.125 134 -74092.62 -195564.8016071.23 88888.00 2007-05-14 22:57:56.250 134 -74092.62 -195564.8016077.62 88888.00 2007-05-14 22:57:56.375 134 -74079.82 -195577.6016071.23 88888.00 2007-05-14 22:57:56.500 134 -74086.23 -195577.6016077.62 88888.00 2007-05-14 22:57:56.625 134 -74084.20 6562.07 -206800.2588888.00 2007-05-14 22:57:56.750 134 121275.30 62307.40 -154009.3888888.00 2007-05-14 22:57:56.875 134 -81703.55 -91702.20 -152370.9888888.00 2007-05-14 22:57:57.000 134 -74092.62 -195552.0016064.83 88888.00 2007-05-14 22:57:57.125 134 -74092.62 -195545.6016071.23 88888.00 2007-05-14 22:57:57.250 134 -74086.23 -195545.6016077.62 88888.00 2007-05-14 22:57:57.375 134 -74079.82 -195558.4016071.23 88888.00 2007-05-14 22:57:57.500 134 -74086.23 -195571.2016052.02 88888.00 2007-05-14 22:57:57.625 134 -74090.48 6562.07 -206800.2388888.00 2007-05-14 22:57:57.750 134 121275.30 59030.60 -155647.7788888.00 2007-05-14 22:57:57.875 134 -80065.15 -91702.20 -150732.5888888.00 2007-05-14 22:57:58.000 134 -74067.02 -195558.4016064.83 88888.00 2007-05-14 22:57:58.125 134 -74079.82 -195590.4016058.42 88888.00 2007-05-14 22:57:58.250 134 -74086.23 -195571.2016077.62 88888.00 2007-05-14 22:57:58.375 134 -74092.62 -195558.4016058.42 88888.00 2007-05-14 22:57:58.500 134 -74099.02 -195552.0016071.23 88888.00 2007-05-14 22:57:58.625 134 -74083.48 6562.07 -206800.2088888.00 2007-05-14 22:57:58.750 134 121281.70 60669.00 -147455.7788888.00 2007-05-14 22:57:58.875 134 -83341.95 -91702.20 -145817.3888888.00 2007-05-14 22:57:59.000 134 -74092.62 -195545.6016064.83 88888.00 2007-05-14 22:57:59.125 134 -74092.62 -195552.0016052.02 88888.00 2007-05-14 22:57:59.250 134 -74092.62 -195552.0016071.23 88888.00 2007-05-14 22:57:59.375 134 -74079.82 -195552.0016090.42 88888.00 2007-05-14 22:57:59.500 134 -74079.82 -195558.4016077.62 88888.00 2007-05-14 22:57:59.625 134 -74078.35 6562.07 -206800.1788888.00 2007-05-14 22:57:59.750 134 121262.50 60669.00 -147455.7788888.00 2007-05-14 22:57:59.875 134 -81703.55 -93340.60 -142540.5888888.00 2007-05-14 22:58:00.000 134 -74079.82 -195526.4016071.23 88888.00 2007-05-14 22:58:00.125 134 -74086.23 -195545.6016064.83 88888.00 2007-05-14 22:58:00.250 134 -74086.23 -195532.8016058.42 88888.00 2007-05-14 22:58:00.375 134 -74079.82 -195539.2016052.02 88888.00 2007-05-14 22:58:00.500 134 -74086.23 -195539.2016058.42 88888.00 2007-05-14 22:58:00.625 134 -74078.12 6562.07 -206800.1588888.00 2007-05-14 22:58:00.750 134 121288.10 62307.40 -147455.7788888.00 2007-05-14 22:58:00.875 134 -83341.95 -91702.20 -147455.7788888.00 2007-05-14 22:58:01.000 134 -74086.23 -195513.6016071.23 88888.00 2007-05-14 22:58:01.125 134 -74079.82 -195520.0016077.62 88888.00 2007-05-14 22:58:01.250 134 -74086.23 -195532.8016064.83 88888.00 2007-05-14 22:58:01.375 134 -74099.02 -195545.6016052.02 88888.00 2007-05-14 22:58:01.500 134 -74092.62 -195539.2016058.42 88888.00 2007-05-14 22:58:01.625 134 -74090.48 6562.07 -206800.1288888.00 2007-05-14 22:58:01.750 134 121268.90 59030.60 -142540.5888888.00 2007-05-14 22:58:01.875 134 -81703.55 -96617.40 -140902.1788888.00 2007-05-14 22:58:02.000 134 -74086.23 -195520.0016077.62 88888.00 2007-05-14 22:58:02.125 134 -74086.23 -195539.2016077.62 88888.00 2007-05-14 22:58:02.250 134 -74086.23 -195532.8016064.83 88888.00 2007-05-14 22:58:02.375 134 -74092.62 -195526.4016045.62 88888.00 2007-05-14 22:58:02.500 134 -74086.23 -195532.8016039.23 88888.00 2007-05-14 22:58:02.625 134 -74084.75 6562.07 -206800.1088888.00 2007-05-14 22:58:02.750 134 121281.70 60669.00 -142540.5888888.00 2007-05-14 22:58:02.875 134 -84980.35 -91702.20 -142540.5888888.00 2007-05-14 22:58:03.000 134 -74086.23 -195564.8016045.62 88888.00 2007-05-14 22:58:03.125 134 -74079.82 -195545.6016064.83 88888.00 2007-05-14 22:58:03.250 134 -74079.82 -195539.2016064.83 88888.00 2007-05-14 22:58:03.375 134 -74079.82 -195539.2016064.83 88888.00 2007-05-14 22:58:03.500 134 -74079.82 -195564.8016045.62 88888.00 2007-05-14 22:58:03.625 134 -74078.40 6562.07 -206800.0888888.00 2007-05-14 22:58:03.750 134 121268.90 60669.00 -147455.7788888.00 2007-05-14 22:58:03.875 134 -86618.75 -90063.80 -140902.1788888.00 2007-05-14 22:58:04.000 134 -74079.82 -195539.2016077.62 88888.00 2007-05-14 22:58:04.125 134 -74086.23 -195552.0016071.23 88888.00 2007-05-14 22:58:04.250 134 -74086.23 -195564.8016064.83 88888.00 2007-05-14 22:58:04.375 134 -74092.62 -195558.4016071.23 88888.00 2007-05-14 22:58:04.500 134 -74086.23 -195564.8016064.83 88888.00 2007-05-14 22:58:04.625 134 -74090.48 6562.07 -206800.0588888.00 2007-05-14 22:58:04.750 134 121262.50 63945.80 -150732.5888888.00 2007-05-14 22:58:04.875 134 -81703.55 -93340.60 -145817.3888888.00 2007-05-14 22:58:05.000 134 -74079.82 -195558.4016045.62 88888.00 2007-05-14 22:58:05.125 134 -74079.82 -195552.0016045.62 88888.00 2007-05-14 22:58:05.250 134 -74073.43 -195552.0016045.62 88888.00 2007-05-14 22:58:05.375 134 -74079.82 -195552.0016039.23 88888.00 2007-05-14 22:58:05.500 134 -74086.23 -195564.8016045.62 88888.00 2007-05-14 22:58:05.625 134 -74078.05 6562.07 -206800.0288888.00 2007-05-14 22:58:05.750 134 121262.50 57392.20 -150732.5888888.00 2007-05-14 22:58:05.875 134 -83341.95 -90063.80 -147455.7788888.00 2007-05-14 22:58:06.000 134 -74079.82 -195526.4016052.02 88888.00 2007-05-14 22:58:06.125 134 -74086.23 -195520.0016071.23 88888.00 2007-05-14 22:58:06.250 134 -74086.23 -195539.2016052.02 88888.00 2007-05-14 22:58:06.375 134 -74092.62 -195552.0016045.62 88888.00 2007-05-14 22:58:06.500 134 -74086.23 -195552.0016052.02 88888.00 2007-05-14 22:58:06.625 134 -74084.57 6562.07 -206800.0088888.00 2007-05-14 22:58:06.750 134 121268.90 65584.20 -144178.9888888.00 2007-05-14 22:58:06.875 134 -86618.75 -91702.20 -139263.7788888.00 2007-05-14 22:58:07.000 134 -74086.23 -195520.0016039.23 88888.00 2007-05-14 22:58:07.125 134 -74092.62 -195539.2016052.02 88888.00 2007-05-14 22:58:07.250 134 -74079.82 -195532.8016058.42 88888.00 2007-05-14 22:58:07.375 134 -74073.43 -195526.4016058.42 88888.00 2007-05-14 22:58:07.500 134 -74079.82 -195539.2016052.02 88888.00 2007-05-14 22:58:07.625 134 -74088.27 6562.07 -206799.9888888.00 2007-05-14 22:58:07.750 134 121268.90 62307.40 -145817.3888888.00 2007-05-14 22:58:07.875 134 -86618.75 -93340.60 -145817.3888888.00 2007-05-14 22:58:08.000 134 -74079.82 -195539.2016039.23 88888.00 2007-05-14 22:58:08.125 134 -74086.23 -195539.2016032.83 88888.00 2007-05-14 22:58:08.250 134 -74092.62 -195552.0016032.83 88888.00 2007-05-14 22:58:08.375 134 -74092.62 -195558.4016026.42 88888.00 2007-05-14 22:58:08.500 134 -74099.02 -195564.8016020.02 88888.00 2007-05-14 22:58:08.625 134 -74088.40 6562.07 -206799.9588888.00 2007-05-14 22:58:08.750 134 121268.90 63945.80 -149094.1788888.00 2007-05-14 22:58:08.875 134 -86618.75 -91702.20 -145817.3888888.00 2007-05-14 22:58:09.000 134 -74073.43 -195539.2016052.02 88888.00 2007-05-14 22:58:09.125 134 -74079.82 -195552.0016045.62 88888.00 2007-05-14 22:58:09.250 134 -74079.82 -195552.0016052.02 88888.00 2007-05-14 22:58:09.375 134 -74073.43 -195539.2016052.02 88888.00 2007-05-14 22:58:09.500 134 -74079.82 -195539.2016058.42 88888.00 2007-05-14 22:58:09.625 134 -74069.02 6562.07 -206799.9288888.00 2007-05-14 22:58:09.750 134 121281.70 59030.60 -149094.1788888.00 2007-05-14 22:58:09.875 134 -86618.75 -88425.40 -144178.9888888.00 2007-05-14 22:58:10.000 134 -74073.43 -195558.4016032.83 88888.00 2007-05-14 22:58:10.125 134 -74079.82 -195552.0016039.23 88888.00 2007-05-14 22:58:10.250 134 -74073.43 -195552.0016058.42 88888.00 2007-05-14 22:58:10.375 134 -74073.43 -195558.4016058.42 88888.00 2007-05-14 22:58:10.500 134 -74073.43 -195539.2016045.62 88888.00 2007-05-14 22:58:10.625 134 -74062.75 6562.07 -206799.9088888.00 2007-05-14 22:58:10.750 134 121275.30 63945.80 -145817.3888888.00 2007-05-14 22:58:10.875 134 -84980.35 -88425.40 -147455.7788888.00 2007-05-14 22:58:11.000 134 -74067.02 -195539.2016045.62 88888.00 2007-05-14 22:58:11.125 134 -74073.43 -195545.6016039.23 88888.00 2007-05-14 22:58:11.250 134 -74079.82 -195545.6016032.83 88888.00 2007-05-14 22:58:11.375 134 -74079.82 -195526.4016039.23 88888.00 2007-05-14 22:58:11.500 134 -74073.43 -195539.2016045.62 88888.00 2007-05-14 22:58:11.625 134 -74062.65 6562.07 -206799.8888888.00 2007-05-14 22:58:11.750 134 121268.90 57392.20 -149094.1788888.00 2007-05-14 22:58:11.875 134 -89895.55 -88425.40 -145817.3888888.00 2007-05-14 22:58:12.000 134 -74073.43 -195545.6016045.62 88888.00 2007-05-14 22:58:12.125 134 -74067.02 -195552.0016058.42 88888.00 2007-05-14 22:58:12.250 134 -74067.02 -195552.0016039.23 88888.00 2007-05-14 22:58:12.375 134 -74067.02 -195552.0016052.02 88888.00 2007-05-14 22:58:12.500 134 -74067.02 -195539.2016064.83 88888.00 2007-05-14 22:58:12.625 134 -74049.65 6562.07 -206799.8588888.00 2007-05-14 22:58:12.750 134 121268.90 60669.00 -142540.5888888.00 2007-05-14 22:58:12.875 134 -88257.15 -86787.00 -140902.1788888.00 2007-05-14 22:58:13.000 134 -74054.23 -195539.2016064.83 88888.00 2007-05-14 22:58:13.125 134 -74047.82 -195545.6016045.62 88888.00 2007-05-14 22:58:13.250 134 -74047.82 -195539.2016045.62 88888.00 2007-05-14 22:58:13.375 134 -74060.62 -195545.6016052.02 88888.00 2007-05-14 22:58:13.500 134 -74067.02 -195532.8016052.02 88888.00 2007-05-14 22:58:13.625 134 -74062.57 6562.07 -206799.8388888.00 2007-05-14 22:58:13.750 134 121268.90 62307.40 -144178.9888888.00 2007-05-14 22:58:13.875 134 -88257.15 -86787.00 -145817.3888888.00 2007-05-14 22:58:14.000 134 -74060.62 -195558.4016039.23 88888.00 2007-05-14 22:58:14.125 134 -74054.23 -195545.6016039.23 88888.00 2007-05-14 22:58:14.250 134 -74067.02 -195545.6016045.62 88888.00 2007-05-14 22:58:14.375 134 -74067.02 -195539.2016039.23 88888.00 2007-05-14 22:58:14.500 134 -74067.02 -195520.0016045.62 88888.00 2007-05-14 22:58:14.625 134 -74049.68 6562.07 -206799.8088888.00 2007-05-14 22:58:14.750 134 121262.50 60669.00 -145817.3888888.00 2007-05-14 22:58:14.875 134 -91533.95 -85148.60 -144178.9888888.00 2007-05-14 22:58:15.000 134 -74060.62 -195526.4016032.83 88888.00 2007-05-14 22:58:15.125 134 -74060.62 -195532.8016039.23 88888.00 2007-05-14 22:58:15.250 134 -74073.43 -195539.2016045.62 88888.00 2007-05-14 22:58:15.375 134 -74060.62 -195545.6016045.62 88888.00 2007-05-14 22:58:15.500 134 -74060.62 -195532.8016045.62 88888.00 2007-05-14 22:58:15.625 134 -74049.70 6562.07 -206799.7788888.00 2007-05-14 22:58:15.750 134 121268.90 62307.40 -142540.5888888.00 2007-05-14 22:58:15.875 134 -88257.15 -85148.60 -144178.9888888.00 2007-05-14 22:58:16.000 134 -74060.62 -195552.0016058.42 88888.00 2007-05-14 22:58:16.125 134 -74060.62 -195552.0016045.62 88888.00 2007-05-14 22:58:16.250 134 -74067.02 -195577.6016032.83 88888.00 2007-05-14 22:58:16.375 134 -74067.02 -195571.2016032.83 88888.00 2007-05-14 22:58:16.500 134 -74079.82 -195558.4016032.83 88888.00 2007-05-14 22:58:16.625 134 -74062.75 6562.07 -206799.7588888.00 2007-05-14 22:58:16.750 134 121275.30 60669.00 -150732.5888888.00 2007-05-14 22:58:16.875 134 -88257.15 -88425.40 -149094.1788888.00 2007-05-14 22:58:17.000 134 -74054.23 -195539.2016064.83 88888.00 2007-05-14 22:58:17.125 134 -74060.62 -195558.4016039.23 88888.00 2007-05-14 22:58:17.250 134 -74067.02 -195577.6016032.83 88888.00 2007-05-14 22:58:17.375 134 -74073.43 -195552.0016058.42 88888.00 2007-05-14 22:58:17.500 134 -74067.02 -195532.8016071.23 88888.00 2007-05-14 22:58:17.625 134 -74056.05 6562.07 -206799.7388888.00 2007-05-14 22:58:17.750 134 121256.10 63945.80 -140902.1788888.00 2007-05-14 22:58:17.875 134 -83341.95 -85148.60 -145817.3888888.00 2007-05-14 22:58:18.000 134 -74067.02 -195571.2016058.42 88888.00 2007-05-14 22:58:18.125 134 -74060.62 -195558.4016071.23 88888.00 2007-05-14 22:58:18.250 134 -74067.02 -195552.0016052.02 88888.00 2007-05-14 22:58:18.375 134 -74060.62 -195558.4016045.62 88888.00 2007-05-14 22:58:18.500 134 -74067.02 -195571.2016058.42 88888.00 2007-05-14 22:58:18.625 134 -74056.12 6562.07 -206799.7088888.00 2007-05-14 22:58:18.750 134 121281.70 57392.20 -152370.9888888.00 2007-05-14 22:58:18.875 134 -84980.35 -85148.60 -150732.5888888.00 2007-05-14 22:58:19.000 134 -74054.23 -195552.0016052.02 88888.00 2007-05-14 22:58:19.125 134 -74054.23 -195571.2016045.62 88888.00 2007-05-14 22:58:19.250 134 -74054.23 -195577.6016052.02 88888.00 2007-05-14 22:58:19.375 134 -74060.62 -195552.0016052.02 88888.00 2007-05-14 22:58:19.500 134 -74054.23 -195552.0016052.02 88888.00 2007-05-14 22:58:19.625 134 -74062.77 6562.07 -206799.6788888.00 2007-05-14 22:58:19.750 134 121281.70 60669.00 -155647.7788888.00 2007-05-14 22:58:19.875 134 -89895.55 -85148.60 -157286.1788888.00 2007-05-14 22:58:20.000 134 -74041.43 -195558.4016071.23 88888.00 2007-05-14 22:58:20.125 134 -74041.43 -195564.8016064.83 88888.00 2007-05-14 22:58:20.250 134 -74054.23 -195564.8016058.42 88888.00 2007-05-14 22:58:20.375 134 -74054.23 -195564.8016058.42 88888.00 2007-05-14 22:58:20.500 134 -74060.62 -195577.6016064.83 88888.00 2007-05-14 22:58:20.625 134 -74049.90 6562.07 -206799.6588888.00 2007-05-14 22:58:20.750 134 121275.30 60669.00 -155647.7788888.00 2007-05-14 22:58:20.875 134 -84980.35 -83510.20 -155647.7788888.00 2007-05-14 22:58:21.000 134 -74054.23 -195577.6016032.83 88888.00 2007-05-14 22:58:21.125 134 -74054.23 -195564.8016052.02 88888.00 2007-05-14 22:58:21.250 134 -74054.23 -195564.8016071.23 88888.00 2007-05-14 22:58:21.375 134 -74047.82 -195564.8016064.83 88888.00 2007-05-14 22:58:21.500 134 -74047.82 -195552.0016058.42 88888.00 2007-05-14 22:58:21.625 134 -74044.55 6562.07 -206799.6288888.00 2007-05-14 22:58:21.750 134 121275.30 62307.40 -152370.9888888.00 2007-05-14 22:58:21.875 134 -86618.75 -83510.20 -155647.7788888.00 2007-05-14 22:58:22.000 134 -74054.23 -195564.8016045.62 88888.00 2007-05-14 22:58:22.125 134 -74054.23 -195590.4016045.62 88888.00 2007-05-14 22:58:22.250 134 -74067.02 -195584.0016052.02 88888.00 2007-05-14 22:58:22.375 134 -74054.23 -195590.4016064.83 88888.00 2007-05-14 22:58:22.500 134 -74054.23 -195577.6016058.42 88888.00 2007-05-14 22:58:22.625 134 -74043.48 6562.07 -206799.6088888.00 2007-05-14 22:58:22.750 134 121275.30 60669.00 -155647.7788888.00 2007-05-14 22:58:22.875 134 -91533.95 -83510.20 -152370.9888888.00 2007-05-14 22:58:23.000 134 -74041.43 -195564.8016058.42 88888.00 2007-05-14 22:58:23.125 134 -74041.43 -195564.8016052.02 88888.00 2007-05-14 22:58:23.250 134 -74047.82 -195552.0016045.62 88888.00 2007-05-14 22:58:23.375 134 -74047.82 -195564.8016052.02 88888.00 2007-05-14 22:58:23.500 134 -74047.82 -195584.0016052.02 88888.00 2007-05-14 22:58:23.625 134 -74043.73 6562.07 -206799.5888888.00 2007-05-14 22:58:23.750 134 121275.30 60669.00 -154009.3888888.00 2007-05-14 22:58:23.875 134 -81703.55 -80233.40 -155647.7788888.00 2007-05-14 22:58:24.000 134 -74041.43 -195577.6016045.62 88888.00 2007-05-14 22:58:24.125 134 -74041.43 -195577.6016045.62 88888.00 2007-05-14 22:58:24.250 134 -74041.43 -195584.0016058.42 88888.00 2007-05-14 22:58:24.375 134 -74041.43 -195590.4016052.02 88888.00 2007-05-14 22:58:24.500 134 -74054.23 -195590.4016032.83 88888.00 2007-05-14 22:58:24.625 134 -74056.57 6562.07 -206799.5588888.00 2007-05-14 22:58:24.750 134 121275.30 62307.40 -155647.7788888.00 2007-05-14 22:58:24.875 134 -89895.55 -83510.20 -152370.9888888.00 2007-05-14 22:58:25.000 134 -74035.02 -195558.4016045.62 88888.00 2007-05-14 22:58:25.125 134 -74041.43 -195545.6016045.62 88888.00 2007-05-14 22:58:25.250 134 -74035.02 -195564.8016039.23 88888.00 2007-05-14 22:58:25.375 134 -74047.82 -195564.8016052.02 88888.00 2007-05-14 22:58:25.500 134 -74054.23 -195558.4016058.42 88888.00 2007-05-14 22:58:25.625 134 -74043.62 6562.07 -206799.5288888.00 2007-05-14 22:58:25.750 134 121281.70 62307.40 -150732.5888888.00 2007-05-14 22:58:25.875 134 -83341.95 -80233.40 -149094.1788888.00 2007-05-14 22:58:26.000 134 -74041.43 -195545.6016045.62 88888.00 2007-05-14 22:58:26.125 134 -74041.43 -195545.6016052.02 88888.00 2007-05-14 22:58:26.250 134 -74041.43 -195532.8016052.02 88888.00 2007-05-14 22:58:26.375 134 -74041.43 -195552.0016052.02 88888.00 2007-05-14 22:58:26.500 134 -74041.43 -195558.4016045.62 88888.00 2007-05-14 22:58:26.625 134 -74030.52 6562.07 -206799.5088888.00 2007-05-14 22:58:26.750 134 121281.70 62307.40 -147455.7788888.00 2007-05-14 22:58:26.875 134 -89895.55 -80233.40 -149094.1788888.00 2007-05-14 22:58:27.000 134 -74047.82 -195571.2016052.02 88888.00 2007-05-14 22:58:27.125 134 -74041.43 -195564.8016058.42 88888.00 2007-05-14 22:58:27.250 134 -74041.43 -195564.8016039.23 88888.00 2007-05-14 22:58:27.375 134 -74041.43 -195564.8016058.42 88888.00 2007-05-14 22:58:27.500 134 -74035.02 -195564.8016064.83 88888.00 2007-05-14 22:58:27.625 134 -74037.12 6562.07 -206799.4888888.00 2007-05-14 22:58:27.750 134 121275.30 63945.80 -150732.5888888.00 2007-05-14 22:58:27.875 134 -81703.55 -81871.80 -152370.9888888.00 2007-05-14 22:58:28.000 134 -74035.02 -195577.6016052.02 88888.00 2007-05-14 22:58:28.125 134 -74035.02 -195577.6016039.23 88888.00 2007-05-14 22:58:28.250 134 -74041.43 -195577.6016032.83 88888.00 2007-05-14 22:58:28.375 134 -74047.82 -195571.2016052.02 88888.00 2007-05-14 22:58:28.500 134 -74035.02 -195564.8016045.62 88888.00 2007-05-14 22:58:28.625 134 -74037.18 6562.07 -206799.4588888.00 2007-05-14 22:58:28.750 134 121262.50 62307.40 -154009.3888888.00 2007-05-14 22:58:28.875 134 -89895.55 -81871.80 -152370.9888888.00 2007-05-14 22:58:29.000 134 -74035.02 -195571.2016045.62 88888.00 2007-05-14 22:58:29.125 134 -74035.02 -195571.2016032.83 88888.00 2007-05-14 22:58:29.250 134 -74041.43 -195577.6016026.42 88888.00 2007-05-14 22:58:29.375 134 -74047.82 -195584.0016020.02 88888.00 2007-05-14 22:58:29.500 134 -74047.82 -195577.6016020.02 88888.00 2007-05-14 22:58:29.625 134 -74043.80 6562.07 -206799.4288888.00 2007-05-14 22:58:29.750 134 121268.90 60669.00 -150732.5888888.00 2007-05-14 22:58:29.875 134 -88257.15 -80233.40 -152370.9888888.00 2007-05-14 22:58:30.000 134 -74028.62 -195584.0016052.02 88888.00 2007-05-14 22:58:30.125 134 -74035.02 -195584.0016039.23 88888.00 2007-05-14 22:58:30.250 134 -74035.02 -195571.2016039.23 88888.00 2007-05-14 22:58:30.375 134 -74028.62 -195564.8016052.02 88888.00 2007-05-14 22:58:30.500 134 -74035.02 -195558.4016039.23 88888.00 2007-05-14 22:58:30.625 134 -74030.90 6562.07 -206799.4088888.00 2007-05-14 22:58:30.750 134 121268.90 63945.80 -155647.7788888.00 2007-05-14 22:58:30.875 134 -88257.15 -78595.00 -158924.5888888.00 2007-05-14 22:58:31.000 134 -74035.02 -195571.2016039.23 88888.00 2007-05-14 22:58:31.125 134 -74041.43 -195558.4016045.62 88888.00 2007-05-14 22:58:31.250 134 -74041.43 -195558.4016039.23 88888.00 2007-05-14 22:58:31.375 134 -74041.43 -195571.2016045.62 88888.00 2007-05-14 22:58:31.500 134 -74041.43 -195558.4016058.42 88888.00 2007-05-14 22:58:31.625 134 -74030.82 6562.07 -206799.3888888.00 2007-05-14 22:58:31.750 134 121268.90 60669.00 -150732.5888888.00 2007-05-14 22:58:31.875 134 -86618.75 -80233.40 -154009.3888888.00 2007-05-14 22:58:32.000 134 -74041.43 -195590.4016039.23 88888.00 2007-05-14 22:58:32.125 134 -74047.82 -195590.4016032.83 88888.00 2007-05-14 22:58:32.250 134 -74047.82 -195596.8016026.42 88888.00 2007-05-14 22:58:32.375 134 -74041.43 -195596.8016032.83 88888.00 2007-05-14 22:58:32.500 134 -74041.43 -195603.2016032.83 88888.00 2007-05-14 22:58:32.625 134 -74043.77 6562.07 -206799.3588888.00 2007-05-14 22:58:32.750 134 121275.30 57392.20 -162201.3888888.00 2007-05-14 22:58:32.875 134 -94810.75 -85148.60 -162201.3888888.00 2007-05-14 22:58:33.000 134 -74041.43 -195590.4016026.42 88888.00 2007-05-14 22:58:33.125 134 -74041.43 -195603.2016026.42 88888.00 2007-05-14 22:58:33.250 134 -74041.43 -195603.2016007.23 88888.00 2007-05-14 22:58:33.375 134 -74047.82 -195590.4016013.62 88888.00 2007-05-14 22:58:33.500 134 -74047.82 -195577.6016026.42 88888.00 2007-05-14 22:58:33.625 134 -74037.77 6562.07 -206799.3388888.00 2007-05-14 22:58:33.750 134 121275.30 67222.60 -155647.7788888.00 2007-05-14 22:58:33.875 134 -89895.55 -78595.00 -157286.1788888.00 2007-05-14 22:58:34.000 134 -74035.02 -195584.0016020.02 88888.00 2007-05-14 22:58:34.125 134 -74047.82 -195609.6016007.23 88888.00 2007-05-14 22:58:34.250 134 -74054.23 -195596.8016007.23 88888.00 2007-05-14 22:58:34.375 134 -74047.82 -195584.0016007.23 88888.00 2007-05-14 22:58:34.500 134 -74041.43 -195577.6016013.62 88888.00 2007-05-14 22:58:34.625 134 -74037.25 6562.07 -206799.3088888.00 2007-05-14 22:58:34.750 134 121288.10 59030.60 -160562.9888888.00 2007-05-14 22:58:34.875 134 -94810.75 -81871.80 -158924.5888888.00 2007-05-14 22:58:35.000 134 -74028.62 -195577.6016007.23 88888.00 2007-05-14 22:58:35.125 134 -74035.02 -195571.2016013.62 88888.00 2007-05-14 22:58:35.250 134 -74035.02 -195590.4016013.62 88888.00 2007-05-14 22:58:35.375 134 -74035.02 -195577.6016013.62 88888.00 2007-05-14 22:58:35.500 134 -74035.02 -195564.8016007.23 88888.00 2007-05-14 22:58:35.625 134 -74037.35 6562.07 -206799.2788888.00 2007-05-14 22:58:35.750 134 121281.70 65584.20 -147455.7788888.00 2007-05-14 22:58:35.875 134 -96449.15 -81871.80 -149094.1788888.00 2007-05-14 22:58:36.000 134 -74041.43 -195564.8016007.23 88888.00 2007-05-14 22:58:36.125 134 -74035.02 -195571.2016000.83 88888.00 2007-05-14 22:58:36.250 134 -74047.82 -195564.8016007.23 88888.00 2007-05-14 22:58:36.375 134 -74041.43 -195552.0016032.83 88888.00 2007-05-14 22:58:36.500 134 -74035.02 -195564.8016039.23 88888.00 2007-05-14 22:58:36.625 134 -74037.25 6562.07 -206799.2588888.00 2007-05-14 22:58:36.750 134 121268.90 60669.00 -152370.9888888.00 2007-05-14 22:58:36.875 134 -94810.75 -81871.80 -160562.9888888.00 2007-05-14 22:58:37.000 134 -74035.02 -195584.0016007.23 88888.00 2007-05-14 22:58:37.125 134 -74041.43 -195571.2016007.23 88888.00 2007-05-14 22:58:37.250 134 -74041.43 -195564.8016020.02 88888.00 2007-05-14 22:58:37.375 134 -74041.43 -195564.8016007.23 88888.00 2007-05-14 22:58:37.500 134 -74047.82 -195558.4016007.23 88888.00 2007-05-14 22:58:37.625 134 -74043.23 6562.07 -206799.2388888.00 2007-05-14 22:58:37.750 134 121275.30 65584.20 -152370.9888888.00 2007-05-14 22:58:37.875 134 -94810.75 -81871.80 -157286.1788888.00 2007-05-14 22:58:38.000 134 -74041.43 -195584.0016013.62 88888.00 2007-05-14 22:58:38.125 134 -74047.82 -195571.2016020.02 88888.00 2007-05-14 22:58:38.250 134 -74035.02 -195577.6016020.02 88888.00 2007-05-14 22:58:38.375 134 -74041.43 -195577.6016013.62 88888.00 2007-05-14 22:58:38.500 134 -74035.02 -195584.0016020.02 88888.00 2007-05-14 22:58:38.625 134 -74037.40 6562.07 -206799.2088888.00 2007-05-14 22:58:38.750 134 121281.70 62307.40 -162201.3888888.00 2007-05-14 22:58:38.875 134 -91533.95 -80233.40 -162201.3888888.00 2007-05-14 22:58:39.000 134 -74041.43 -195590.4016013.62 88888.00 2007-05-14 22:58:39.125 134 -74041.43 -195590.4016020.02 88888.00 2007-05-14 22:58:39.250 134 -74035.02 -195584.0016020.02 88888.00 2007-05-14 22:58:39.375 134 -74041.43 -195584.0016026.42 88888.00 2007-05-14 22:58:39.500 134 -74041.43 -195577.6016032.83 88888.00 2007-05-14 22:58:39.625 134 -74030.62 6562.07 -206799.1788888.00 2007-05-14 22:58:39.750 134 121268.90 60669.00 -157286.1788888.00 2007-05-14 22:58:39.875 134 -94810.75 -80233.40 -154009.3888888.00 2007-05-14 22:58:40.000 134 -74035.02 -195564.8016013.62 88888.00 2007-05-14 22:58:40.125 134 -74035.02 -195590.4016007.23 88888.00 2007-05-14 22:58:40.250 134 -74035.02 -195616.0015994.42 88888.00 2007-05-14 22:58:40.375 134 -74035.02 -195603.2016007.23 88888.00 2007-05-14 22:58:40.500 134 -74035.02 -195590.4016020.02 88888.00 2007-05-14 22:58:40.625 134 -74025.00 6562.07 -206799.1588888.00 2007-05-14 22:58:40.750 134 121268.90 65584.20 -154009.3888888.00 2007-05-14 22:58:40.875 134 -89895.55 -78595.00 -152370.9888888.00 2007-05-14 22:58:41.000 134 -74035.02 -195564.8016026.42 88888.00 2007-05-14 22:58:41.125 134 -74028.62 -195571.2016013.62 88888.00 2007-05-14 22:58:41.250 134 -74035.02 -195564.8016020.02 88888.00 2007-05-14 22:58:41.375 134 -74035.02 -195545.6016026.42 88888.00 2007-05-14 22:58:41.500 134 -74035.02 -195564.8016020.02 88888.00 2007-05-14 22:58:41.625 134 -74025.12 6562.07 -206799.1288888.00 2007-05-14 22:58:41.750 134 121275.30 63945.80 -158924.5888888.00 2007-05-14 22:58:41.875 134 -88257.15 -78595.00 -165478.1788888.00 2007-05-14 22:58:42.000 134 -74035.02 -195577.6016039.23 88888.00 2007-05-14 22:58:42.125 134 -74041.43 -195596.8016032.83 88888.00 2007-05-14 22:58:42.250 134 -74041.43 -195609.6016026.42 88888.00 2007-05-14 22:58:42.375 134 -74035.02 -195603.2016013.62 88888.00 2007-05-14 22:58:42.500 134 -74035.02 -195584.0016007.23 88888.00 2007-05-14 22:58:42.625 134 -74032.00 6562.07 -206799.1088888.00 2007-05-14 22:58:42.750 134 121268.90 63945.80 -155647.7788888.00 2007-05-14 22:58:42.875 134 -96449.15 -81871.80 -157286.1788888.00 2007-05-14 22:58:43.000 134 -74035.02 -195603.2016039.23 88888.00 2007-05-14 22:58:43.125 134 -74028.62 -195603.2016032.83 88888.00 2007-05-14 22:58:43.250 134 -74028.62 -195596.8016026.42 88888.00 2007-05-14 22:58:43.375 134 -74035.02 -195596.8016026.42 88888.00 2007-05-14 22:58:43.500 134 -74028.62 -195577.6016032.83 88888.00 2007-05-14 22:58:43.625 134 -74031.12 6562.07 -206799.0888888.00 2007-05-14 22:58:43.750 134 121275.30 65584.20 -157286.1788888.00 2007-05-14 22:58:43.875 134 -86618.75 -78595.00 -158924.5888888.00 2007-05-14 22:58:44.000 134 -74028.62 -195584.0016032.83 88888.00 2007-05-14 22:58:44.125 134 -74022.23 -195584.0016045.62 88888.00 2007-05-14 22:58:44.250 134 -74028.62 -195584.0016039.23 88888.00 2007-05-14 22:58:44.375 134 -74028.62 -195584.0016032.83 88888.00 2007-05-14 22:58:44.500 134 -74035.02 -195577.6016026.42 88888.00 2007-05-14 22:58:44.625 134 -74038.07 6562.07 -206799.0588888.00 2007-05-14 22:58:44.750 134 121288.10 65584.20 -155647.7788888.00 2007-05-14 22:58:44.875 134 -89895.55 -78595.00 -158924.5888888.00 2007-05-14 22:58:45.000 134 -74035.02 -195590.4016020.02 88888.00 2007-05-14 22:58:45.125 134 -74035.02 -195584.0016020.02 88888.00 2007-05-14 22:58:45.250 134 -74035.02 -195584.0016032.83 88888.00 2007-05-14 22:58:45.375 134 -74028.62 -195596.8016039.23 88888.00 2007-05-14 22:58:45.500 134 -74028.62 -195596.8016052.02 88888.00 2007-05-14 22:58:45.625 134 -74011.90 6562.07 -206799.0288888.00 2007-05-14 22:58:45.750 134 121281.70 60669.00 -162201.3888888.00 2007-05-14 22:58:45.875 134 -88257.15 -76956.60 -167116.5888888.00 2007-05-14 22:58:46.000 134 -74035.02 -195584.0016052.02 88888.00 2007-05-14 22:58:46.125 134 -74028.62 -195590.4016058.42 88888.00 2007-05-14 22:58:46.250 134 -74015.82 -195596.8016058.42 88888.00 2007-05-14 22:58:46.375 134 -74022.23 -195577.6016045.62 88888.00 2007-05-14 22:58:46.500 134 -74022.23 -195584.0016039.23 88888.00 2007-05-14 22:58:46.625 134 -74024.43 6562.07 -206799.0088888.00 2007-05-14 22:58:46.750 134 121268.90 62307.40 -154009.3888888.00 2007-05-14 22:58:46.875 134 -88257.15 -76956.60 -157286.1788888.00 2007-05-14 22:58:47.000 134 -74022.23 -195628.8016052.02 88888.00 2007-05-14 22:58:47.125 134 -74028.62 -195635.2016045.62 88888.00 2007-05-14 22:58:47.250 134 -74035.02 -195622.4016058.42 88888.00 2007-05-14 22:58:47.375 134 -74028.62 -195596.8016064.83 88888.00 2007-05-14 22:58:47.500 134 -74028.62 -195603.2016058.42 88888.00 2007-05-14 22:58:47.625 134 -74031.50 6562.07 -206798.9888888.00 2007-05-14 22:58:47.750 134 121275.30 60669.00 -165478.1788888.00 2007-05-14 22:58:47.875 134 -83341.95 -80233.40 -162201.3888888.00 2007-05-14 22:58:48.000 134 -74022.23 -195609.6016052.02 88888.00 2007-05-14 22:58:48.125 134 -74028.62 -195609.6016058.42 88888.00 2007-05-14 22:58:48.250 134 -74028.62 -195590.4016064.83 88888.00 2007-05-14 22:58:48.375 134 -74028.62 -195577.6016071.23 88888.00 2007-05-14 22:58:48.500 134 -74035.02 -195596.8016058.42 88888.00 2007-05-14 22:58:48.625 134 -74037.27 6562.07 -206798.9588888.00 2007-05-14 22:58:48.750 134 121275.30 65584.20 -163839.7788888.00 2007-05-14 22:58:48.875 134 -83341.95 -78595.00 -162201.3888888.00 2007-05-14 22:58:49.000 134 -74035.02 -195596.8016058.42 88888.00 2007-05-14 22:58:49.125 134 -74035.02 -195590.4016064.83 88888.00 2007-05-14 22:58:49.250 134 -74035.02 -195596.8016058.42 88888.00 2007-05-14 22:58:49.375 134 -74035.02 -195609.6016045.62 88888.00 2007-05-14 22:58:49.500 134 -74041.43 -195596.8016071.23 88888.00 2007-05-14 22:58:49.625 134 -74037.75 6562.07 -206798.9288888.00 2007-05-14 22:58:49.750 134 121275.30 59030.60 -158924.5888888.00 2007-05-14 22:58:49.875 134 -78426.75 -81871.80 -157286.1788888.00 2007-05-14 22:58:50.000 134 -74041.43 -195564.8016064.83 88888.00 2007-05-14 22:58:50.125 134 -74035.02 -195584.0016071.23 88888.00 2007-05-14 22:58:50.250 134 -74041.43 -195596.8016064.83 88888.00 2007-05-14 22:58:50.375 134 -74047.82 -195609.6016064.83 88888.00 2007-05-14 22:58:50.500 134 -74047.82 -195609.6016064.83 88888.00 2007-05-14 22:58:50.625 134 -74038.02 6562.07 -206798.9088888.00 2007-05-14 22:58:50.750 134 121268.90 65584.20 -163839.7788888.00 2007-05-14 22:58:50.875 134 -81703.55 -83510.20 -163839.7788888.00 2007-05-14 22:58:51.000 134 -74047.82 -195603.2016058.42 88888.00 2007-05-14 22:58:51.125 134 -74047.82 -195622.4016071.23 88888.00 2007-05-14 22:58:51.250 134 -74047.82 -195616.0016071.23 88888.00 2007-05-14 22:58:51.375 134 -74035.02 -195596.8016077.62 88888.00 2007-05-14 22:58:51.500 134 -74035.02 -195584.0016096.83 88888.00 2007-05-14 22:58:51.625 134 -74024.12 6562.07 -206798.8888888.00 2007-05-14 22:58:51.750 134 121281.70 62307.40 -158924.5888888.00 2007-05-14 22:58:51.875 134 -71873.15 -76956.60 -160562.9888888.00 2007-05-14 22:58:52.000 134 -74028.62 -195596.8016084.02 88888.00 2007-05-14 22:58:52.125 134 -74028.62 -195590.4016084.02 88888.00 2007-05-14 22:58:52.250 134 -74022.23 -195590.4016058.42 88888.00 2007-05-14 22:58:52.375 134 -74028.62 -195596.8016071.23 88888.00 2007-05-14 22:58:52.500 134 -74015.82 -195596.8016090.42 88888.00 2007-05-14 22:58:52.625 134 -74012.50 6562.07 -206798.8588888.00 2007-05-14 22:58:52.750 134 121275.30 62307.40 -157286.1788888.00 2007-05-14 22:58:52.875 134 -76788.35 -75318.20 -157286.1788888.00 2007-05-14 22:58:53.000 134 -74022.23 -195590.4016090.42 88888.00 2007-05-14 22:58:53.125 134 -74028.62 -195609.6016084.02 88888.00 2007-05-14 22:58:53.250 134 -74028.62 -195584.0016084.02 88888.00 2007-05-14 22:58:53.375 134 -74022.23 -195577.6016096.83 88888.00 2007-05-14 22:58:53.500 134 -74022.23 -195590.4016103.23 88888.00 2007-05-14 22:58:53.625 134 -74030.88 6562.07 -206798.8388888.00 2007-05-14 22:58:53.750 134 121275.30 62307.40 -162201.3888888.00 2007-05-14 22:58:53.875 134 -75149.95 -78595.00 -157286.1788888.00 2007-05-14 22:58:54.000 134 -74035.02 -195590.4016109.62 88888.00 2007-05-14 22:58:54.125 134 -74035.02 -195590.4016109.62 88888.00 2007-05-14 22:58:54.250 134 -74035.02 -195577.6016103.23 88888.00 2007-05-14 22:58:54.375 134 -74035.02 -195584.0016096.83 88888.00 2007-05-14 22:58:54.500 134 -74035.02 -195596.8016096.83 88888.00 2007-05-14 22:58:54.625 134 -74030.88 6562.07 -206798.8088888.00 2007-05-14 22:58:54.750 134 121275.30 60669.00 -162201.3888888.00 2007-05-14 22:58:54.875 134 -70234.75 -78595.00 -163839.7788888.00 2007-05-14 22:58:55.000 134 -74035.02 -195603.2016096.83 88888.00 2007-05-14 22:58:55.125 134 -74035.02 -195577.6016109.62 88888.00 2007-05-14 22:58:55.250 134 -74035.02 -195577.6016090.42 88888.00 2007-05-14 22:58:55.375 134 -74035.02 -195590.4016096.83 88888.00 2007-05-14 22:58:55.500 134 -74028.62 -195577.6016109.62 88888.00 2007-05-14 22:58:55.625 134 -74024.25 6562.07 -206798.7788888.00 2007-05-14 22:58:55.750 134 121268.90 63945.80 -154009.3888888.00 2007-05-14 22:58:55.875 134 -71873.15 -78595.00 -157286.1788888.00 2007-05-14 22:58:56.000 134 -74041.43 -195577.6016109.62 88888.00 2007-05-14 22:58:56.125 134 -74035.02 -195571.2016109.62 88888.00 2007-05-14 22:58:56.250 134 -74041.43 -195584.0016103.23 88888.00 2007-05-14 22:58:56.375 134 -74035.02 -195584.0016103.23 88888.00 2007-05-14 22:58:56.500 134 -74035.02 -195564.8016135.23 88888.00 2007-05-14 22:58:56.625 134 -74024.62 6562.07 -206798.7588888.00 2007-05-14 22:58:56.750 134 121281.70 65584.20 -155647.7788888.00 2007-05-14 22:58:56.875 134 -65319.55 -78595.00 -165478.1788888.00 2007-05-14 22:58:57.000 134 -74041.43 -195590.4016116.02 88888.00 2007-05-14 22:58:57.125 134 -74035.02 -195590.4016116.02 88888.00 2007-05-14 22:58:57.250 134 -74041.43 -195596.8016103.23 88888.00 2007-05-14 22:58:57.375 134 -74047.82 -195596.8016116.02 88888.00 2007-05-14 22:58:57.500 134 -74035.02 -195596.8016116.02 88888.00 2007-05-14 22:58:57.625 134 -74037.32 6562.07 -206798.7388888.00 2007-05-14 22:58:57.750 134 121262.50 62307.40 -162201.3888888.00 2007-05-14 22:58:57.875 134 -68596.35 -80233.40 -162201.3888888.00 2007-05-14 22:58:58.000 134 -74035.02 -195596.8016109.62 88888.00 2007-05-14 22:58:58.125 134 -74028.62 -195571.2016116.02 88888.00 2007-05-14 22:58:58.250 134 -74028.62 -195590.4016116.02 88888.00 2007-05-14 22:58:58.375 134 -74022.23 -195603.2016122.42 88888.00 2007-05-14 22:58:58.500 134 -74028.62 -195596.8016128.83 88888.00 2007-05-14 22:58:58.625 134 -74024.07 6562.07 -206798.7088888.00 2007-05-14 22:58:58.750 134 121275.30 62307.40 -162201.3888888.00 2007-05-14 22:58:58.875 134 -70234.75 -78595.00 -158924.5888888.00 2007-05-14 22:58:59.000 134 -74015.82 -195590.4016122.42 88888.00 2007-05-14 22:58:59.125 134 -74022.23 -195584.0016122.42 88888.00 2007-05-14 22:58:59.250 134 -74028.62 -195584.0016122.42 88888.00 2007-05-14 22:58:59.375 134 -74028.62 -195577.6016122.42 88888.00 2007-05-14 22:58:59.500 134 -74028.62 -195558.4016128.83 88888.00 2007-05-14 22:58:59.625 134 -74025.45 6562.07 -206798.6788888.00 2007-05-14 22:58:59.750 134 121275.30 59030.60 -152370.9888888.00 2007-05-14 22:58:59.875 134 -66957.95 -78595.00 -158924.5888888.00 2007-05-14 22:59:00.000 134 -74047.82 -195571.2016109.62 88888.00 2007-05-14 22:59:00.125 134 -74035.02 -195564.8016128.83 88888.00 2007-05-14 22:59:00.250 134 -74028.62 -195577.6016128.83 88888.00 2007-05-14 22:59:00.375 134 -74035.02 -195590.4016116.02 88888.00 2007-05-14 22:59:00.500 134 -74041.43 -195584.0016122.42 88888.00 2007-05-14 22:59:00.625 134 -74043.48 6562.07 -206798.6588888.00 2007-05-14 22:59:00.750 134 121268.90 60669.00 -154009.3888888.00 2007-05-14 22:59:00.875 134 -62042.75 -78595.00 -155647.7788888.00 2007-05-14 22:59:01.000 134 -74035.02 -195603.2016135.23 88888.00 2007-05-14 22:59:01.125 134 -74035.02 -195596.8016141.62 88888.00 2007-05-14 22:59:01.250 134 -74041.43 -195571.2016148.02 88888.00 2007-05-14 22:59:01.375 134 -74028.62 -195577.6016135.23 88888.00 2007-05-14 22:59:01.500 134 -74028.62 -195596.8016135.23 88888.00 2007-05-14 22:59:01.625 134 -74031.57 6562.07 -206798.6288888.00 2007-05-14 22:59:01.750 134 121281.70 59030.60 -162201.3888888.00 2007-05-14 22:59:01.875 134 -62042.75 -76956.60 -162201.3888888.00 2007-05-14 22:59:02.000 134 -74028.62 -195590.4016148.02 88888.00 2007-05-14 22:59:02.125 134 -74028.62 -195577.6016148.02 88888.00 2007-05-14 22:59:02.250 134 -74028.62 -195564.8016148.02 88888.00 2007-05-14 22:59:02.375 134 -74028.62 -195558.4016135.23 88888.00 2007-05-14 22:59:02.500 134 -74035.02 -195558.4016135.23 88888.00 2007-05-14 22:59:02.625 134 -74025.25 6562.07 -206798.6088888.00 2007-05-14 22:59:02.750 134 121275.30 59030.60 -154009.3888888.00 2007-05-14 22:59:02.875 134 -60404.35 -76956.60 -154009.3888888.00 2007-05-14 22:59:03.000 134 -74028.62 -195564.8016141.62 88888.00 2007-05-14 22:59:03.125 134 -74022.23 -195564.8016141.62 88888.00 2007-05-14 22:59:03.250 134 -74022.23 -195590.4016135.23 88888.00 2007-05-14 22:59:03.375 134 -74022.23 -195603.2016128.83 88888.00 2007-05-14 22:59:03.500 134 -74015.82 -195596.8016135.23 88888.00 2007-05-14 22:59:03.625 134 -74017.70 6562.07 -206798.5888888.00 2007-05-14 22:59:03.750 134 121281.70 62307.40 -155647.7788888.00 2007-05-14 22:59:03.875 134 -60404.35 -75318.20 -157286.1788888.00 2007-05-14 22:59:04.000 134 -74028.62 -195584.0016135.23 88888.00 2007-05-14 22:59:04.125 134 -74028.62 -195577.6016141.62 88888.00 2007-05-14 22:59:04.250 134 -74022.23 -195577.6016135.23 88888.00 2007-05-14 22:59:04.375 134 -74015.82 -195577.6016141.62 88888.00 2007-05-14 22:59:04.500 134 -74022.23 -195596.8016148.02 88888.00 2007-05-14 22:59:04.625 134 -74018.88 6562.07 -206798.5588888.00 2007-05-14 22:59:04.750 134 121281.70 62307.40 -160562.9888888.00 2007-05-14 22:59:04.875 134 -58765.95 -73679.80 -157286.1788888.00 2007-05-14 22:59:05.000 134 -74015.82 -195603.2016148.02 88888.00 2007-05-14 22:59:05.125 134 -74022.23 -195622.4016141.62 88888.00 2007-05-14 22:59:05.250 134 -74028.62 -195609.6016141.62 88888.00 2007-05-14 22:59:05.375 134 -74022.23 -195609.6016135.23 88888.00 2007-05-14 22:59:05.500 134 -74022.23 -195584.0016135.23 88888.00 2007-05-14 22:59:05.625 134 -74017.75 6562.07 -206798.5288888.00 2007-05-14 22:59:05.750 134 121281.70 65584.20 -150732.5888888.00 2007-05-14 22:59:05.875 134 -58765.95 -73679.80 -152370.9888888.00 2007-05-14 22:59:06.000 134 -74028.62 -195571.2016141.62 88888.00 2007-05-14 22:59:06.125 134 -74022.23 -195571.2016141.62 88888.00 2007-05-14 22:59:06.250 134 -74022.23 -195571.2016135.23 88888.00 2007-05-14 22:59:06.375 134 -74028.62 -195584.0016141.62 88888.00 2007-05-14 22:59:06.500 134 -74028.62 -195571.2016141.62 88888.00 2007-05-14 22:59:06.625 134 -74018.95 6562.07 -206798.5088888.00 2007-05-14 22:59:06.750 134 121275.30 60669.00 -152370.9888888.00 2007-05-14 22:59:06.875 134 -57127.55 -73679.80 -157286.1788888.00 2007-05-14 22:59:07.000 134 -74009.43 -195564.8016154.42 88888.00 2007-05-14 22:59:07.125 134 -74015.82 -195571.2016141.62 88888.00 2007-05-14 22:59:07.250 134 -74028.62 -195571.2016141.62 88888.00 2007-05-14 22:59:07.375 134 -74022.23 -195571.2016148.02 88888.00 2007-05-14 22:59:07.500 134 -74015.82 -195577.6016141.62 88888.00 2007-05-14 22:59:07.625 134 -74019.20 6562.07 -206798.4888888.00 2007-05-14 22:59:07.750 134 121281.70 60669.00 -157286.1788888.00 2007-05-14 22:59:07.875 134 -62042.75 -75318.20 -154009.3888888.00 2007-05-14 22:59:08.000 134 -74015.82 -195590.4016154.42 88888.00 2007-05-14 22:59:08.125 134 -74022.23 -195584.0016148.02 88888.00 2007-05-14 22:59:08.250 134 -74028.62 -195571.2016148.02 88888.00 2007-05-14 22:59:08.375 134 -74022.23 -195564.8016154.42 88888.00 2007-05-14 22:59:08.500 134 -74015.82 -195577.6016148.02 88888.00 2007-05-14 22:59:08.625 134 -74012.70 6562.07 -206798.4588888.00 2007-05-14 22:59:08.750 134 121275.30 67222.60 -160562.9888888.00 2007-05-14 22:59:08.875 134 -62042.75 -75318.20 -157286.1788888.00 2007-05-14 22:59:09.000 134 -74015.82 -195584.0016154.42 88888.00 2007-05-14 22:59:09.125 134 -74015.82 -195584.0016154.42 88888.00 2007-05-14 22:59:09.250 134 -74015.82 -195577.6016154.42 88888.00 2007-05-14 22:59:09.375 134 -74015.82 -195577.6016154.42 88888.00 2007-05-14 22:59:09.500 134 -74028.62 -195571.2016148.02 88888.00 2007-05-14 22:59:09.625 134 -74018.00 6562.07 -206798.4288888.00 2007-05-14 22:59:09.750 134 121275.30 65584.20 -152370.9888888.00 2007-05-14 22:59:09.875 134 -62042.75 -76956.60 -152370.9888888.00 2007-05-14 22:59:10.000 134 -74022.23 -195558.4016160.83 88888.00 2007-05-14 22:59:10.125 134 -74022.23 -195571.2016167.23 88888.00 2007-05-14 22:59:10.250 134 -74022.23 -195577.6016154.42 88888.00 2007-05-14 22:59:10.375 134 -74022.23 -195596.8016148.02 88888.00 2007-05-14 22:59:10.500 134 -74028.62 -195603.2016148.02 88888.00 2007-05-14 22:59:10.625 134 -74018.85 6562.07 -206798.4088888.00 2007-05-14 22:59:10.750 134 121275.30 65584.20 -158924.5888888.00 2007-05-14 22:59:10.875 134 -55489.15 -73679.80 -157286.1788888.00 2007-05-14 22:59:11.000 134 -74028.62 -195609.6016141.62 88888.00 2007-05-14 22:59:11.125 134 -74035.02 -195596.8016160.83 88888.00 2007-05-14 22:59:11.250 134 -74028.62 -195564.8016160.83 88888.00 2007-05-14 22:59:11.375 134 -74022.23 -195552.0016173.62 88888.00 2007-05-14 22:59:11.500 134 -74009.43 -195558.4016160.83 88888.00 2007-05-14 22:59:11.625 134 -74009.95 6562.07 -206798.3888888.00 2007-05-14 22:59:11.750 134 121275.30 62307.40 -154009.3888888.00 2007-05-14 22:59:11.875 134 -58765.95 -73679.80 -154009.3888888.00 2007-05-14 22:59:12.000 134 -74022.23 -195577.6016148.02 88888.00 2007-05-14 22:59:12.125 134 -74028.62 -195571.2016154.42 88888.00 2007-05-14 22:59:12.250 134 -74022.23 -195558.4016160.83 88888.00 2007-05-14 22:59:12.375 134 -74022.23 -195545.6016167.23 88888.00 2007-05-14 22:59:12.500 134 -74015.82 -195564.8016167.23 88888.00 2007-05-14 22:59:12.625 134 -74003.38 6562.07 -206798.3588888.00 2007-05-14 22:59:12.750 134 121275.30 62307.40 -158924.5888888.00 2007-05-14 22:59:12.875 134 -53850.75 -75318.20 -158924.5888888.00 2007-05-14 22:59:13.000 134 -74015.82 -195577.6016167.23 88888.00 2007-05-14 22:59:13.125 134 -74022.23 -195577.6016160.83 88888.00 2007-05-14 22:59:13.250 134 -74028.62 -195584.0016154.42 88888.00 2007-05-14 22:59:13.375 134 -74028.62 -195571.2016173.62 88888.00 2007-05-14 22:59:13.500 134 -74015.82 -195545.6016180.02 88888.00 2007-05-14 22:59:13.625 134 -74003.40 6562.07 -206798.3388888.00 2007-05-14 22:59:13.750 134 121275.30 62307.40 -145817.3888888.00 2007-05-14 22:59:13.875 134 -57127.55 -73679.80 -150732.5888888.00 2007-05-14 22:59:14.000 134 -74028.62 -195571.2016167.23 88888.00 2007-05-14 22:59:14.125 134 -74022.23 -195571.2016167.23 88888.00 2007-05-14 22:59:14.250 134 -74015.82 -195564.8016154.42 88888.00 2007-05-14 22:59:14.375 134 -74009.43 -195564.8016160.83 88888.00 2007-05-14 22:59:14.500 134 -74009.43 -195564.8016167.23 88888.00 2007-05-14 22:59:14.625 134 -74016.12 6562.07 -206798.3088888.00 2007-05-14 22:59:14.750 134 121281.70 59030.60 -150732.5888888.00 2007-05-14 22:59:14.875 134 -53850.75 -75318.20 -154009.3888888.00 2007-05-14 22:59:15.000 134 -74022.23 -195564.8016160.83 88888.00 2007-05-14 22:59:15.125 134 -74035.02 -195571.2016173.62 88888.00 2007-05-14 22:59:15.250 134 -74035.02 -195577.6016173.62 88888.00 2007-05-14 22:59:15.375 134 -74022.23 -195558.4016173.62 88888.00 2007-05-14 22:59:15.500 134 -74022.23 -195545.6016167.23 88888.00 2007-05-14 22:59:15.625 134 -74016.12 6562.07 -206798.2788888.00 2007-05-14 22:59:15.750 134 121268.90 62307.40 -150732.5888888.00 2007-05-14 22:59:15.875 134 -57127.55 -76956.60 -149094.1788888.00 2007-05-14 22:59:16.000 134 -74015.82 -195564.8016167.23 88888.00 2007-05-14 22:59:16.125 134 -74015.82 -195564.8016160.83 88888.00 2007-05-14 22:59:16.250 134 -74022.23 -195558.4016154.42 88888.00 2007-05-14 22:59:16.375 134 -74022.23 -195539.2016173.62 88888.00 2007-05-14 22:59:16.500 134 -74015.82 -195532.8016180.02 88888.00 2007-05-14 22:59:16.625 134 -74010.85 6562.07 -206798.2588888.00 2007-05-14 22:59:16.750 134 121268.90 60669.00 -145817.3888888.00 2007-05-14 22:59:16.875 134 -50573.95 -73679.80 -155647.7788888.00 2007-05-14 22:59:17.000 134 -74022.23 -195564.8016173.62 88888.00 2007-05-14 22:59:17.125 134 -74022.23 -195539.2016180.02 88888.00 2007-05-14 22:59:17.250 134 -74009.43 -195539.2016186.42 88888.00 2007-05-14 22:59:17.375 134 -74015.82 -195552.0016186.42 88888.00 2007-05-14 22:59:17.500 134 -74022.23 -195558.4016199.23 88888.00 2007-05-14 22:59:17.625 134 -74003.40 6562.07 -206798.2388888.00 2007-05-14 22:59:17.750 134 121275.30 63945.80 -150732.5888888.00 2007-05-14 22:59:17.875 134 -48935.55 -73679.80 -150732.5888888.00 2007-05-14 22:59:18.000 134 -74015.82 -195545.6016173.62 88888.00 2007-05-14 22:59:18.125 134 -74022.23 -195564.8016173.62 88888.00 2007-05-14 22:59:18.250 134 -74028.62 -195577.6016173.62 88888.00 2007-05-14 22:59:18.375 134 -74028.62 -195564.8016192.83 88888.00 2007-05-14 22:59:18.500 134 -74022.23 -195558.4016186.42 88888.00 2007-05-14 22:59:18.625 134 -74016.15 6562.07 -206798.2088888.00 2007-05-14 22:59:18.750 134 121275.30 62307.40 -150732.5888888.00 2007-05-14 22:59:18.875 134 -52212.35 -76956.60 -150732.5888888.00 2007-05-14 22:59:19.000 134 -74022.23 -195545.6016180.02 88888.00 2007-05-14 22:59:19.125 134 -74022.23 -195545.6016180.02 88888.00 2007-05-14 22:59:19.250 134 -74022.23 -195539.2016186.42 88888.00 2007-05-14 22:59:19.375 134 -74015.82 -195520.0016186.42 88888.00 2007-05-14 22:59:19.500 134 -74015.82 -195520.0016192.83 88888.00 2007-05-14 22:59:19.625 134 -74003.43 6562.07 -206798.1788888.00 2007-05-14 22:59:19.750 134 121294.50 62307.40 -144178.9888888.00 2007-05-14 22:59:19.875 134 -45658.75 -72041.40 -149094.1788888.00 2007-05-14 22:59:20.000 134 -74022.23 -195577.6016186.42 88888.00 2007-05-14 22:59:20.125 134 -74015.82 -195577.6016192.83 88888.00 2007-05-14 22:59:20.250 134 -74009.43 -195584.0016180.02 88888.00 2007-05-14 22:59:20.375 134 -74015.82 -195577.6016186.42 88888.00 2007-05-14 22:59:20.500 134 -74022.23 -195577.6016192.83 88888.00 2007-05-14 22:59:20.625 134 -74011.00 6562.07 -206798.1588888.00 2007-05-14 22:59:20.750 134 121268.90 59030.60 -155647.7788888.00 2007-05-14 22:59:20.875 134 -50573.95 -75318.20 -152370.9888888.00 2007-05-14 22:59:21.000 134 -74015.82 -195577.6016192.83 88888.00 2007-05-14 22:59:21.125 134 -74015.82 -195584.0016199.23 88888.00 2007-05-14 22:59:21.250 134 -74015.82 -195577.6016199.23 88888.00 2007-05-14 22:59:21.375 134 -74015.82 -195552.0016212.02 88888.00 2007-05-14 22:59:21.500 134 -74009.43 -195564.8016199.23 88888.00 2007-05-14 22:59:21.625 134 -74009.90 6562.07 -206798.1288888.00 2007-05-14 22:59:21.750 134 121268.90 60669.00 -154009.3888888.00 2007-05-14 22:59:21.875 134 -50573.95 -75318.20 -152370.9888888.00 2007-05-14 22:59:22.000 134 -74009.43 -195552.0016186.42 88888.00 2007-05-14 22:59:22.125 134 -74015.82 -195564.8016186.42 88888.00 2007-05-14 22:59:22.250 134 -74022.23 -195571.2016192.83 88888.00 2007-05-14 22:59:22.375 134 -74022.23 -195571.2016192.83 88888.00 2007-05-14 22:59:22.500 134 -74022.23 -195564.8016199.23 88888.00 2007-05-14 22:59:22.625 134 -74009.90 6562.07 -206798.1088888.00 2007-05-14 22:59:22.750 134 121281.70 63945.80 -147455.7788888.00 2007-05-14 22:59:22.875 134 -48935.55 -73679.80 -142540.5888888.00 2007-05-14 22:59:23.000 134 -74015.82 -195558.4016173.62 88888.00 2007-05-14 22:59:23.125 134 -74022.23 -195558.4016180.02 88888.00 2007-05-14 22:59:23.250 134 -74015.82 -195552.0016173.62 88888.00 2007-05-14 22:59:23.375 134 -74022.23 -195564.8016180.02 88888.00 2007-05-14 22:59:23.500 134 -74015.82 -195590.4016186.42 88888.00 2007-05-14 22:59:23.625 134 -74004.65 6562.07 -206798.0888888.00 2007-05-14 22:59:23.750 134 121275.30 62307.40 -154009.3888888.00 2007-05-14 22:59:23.875 134 -50573.95 -73679.80 -147455.7788888.00 2007-05-14 22:59:24.000 134 -74009.43 -195558.4016167.23 88888.00 2007-05-14 22:59:24.125 134 -74022.23 -195571.2016160.83 88888.00 2007-05-14 22:59:24.250 134 -74022.23 -195571.2016173.62 88888.00 2007-05-14 22:59:24.375 134 -74015.82 -195558.4016186.42 88888.00 2007-05-14 22:59:24.500 134 -74009.43 -195558.4016205.62 88888.00 2007-05-14 22:59:24.625 134 -74017.23 6562.07 -206798.0588888.00 2007-05-14 22:59:24.750 134 121275.30 55753.80 -149094.1788888.00 2007-05-14 22:59:24.875 134 -48935.55 -75318.20 -150732.5888888.00 2007-05-14 22:59:25.000 134 -74015.82 -195564.8016192.83 88888.00 2007-05-14 22:59:25.125 134 -74009.43 -195564.8016205.62 88888.00 2007-05-14 22:59:25.250 134 -74015.82 -195564.8016192.83 88888.00 2007-05-14 22:59:25.375 134 -74022.23 -195552.0016205.62 88888.00 2007-05-14 22:59:25.500 134 -74015.82 -195545.6016218.42 88888.00 2007-05-14 22:59:25.625 134 -74003.48 6562.07 -206798.0288888.00 2007-05-14 22:59:25.750 134 121288.10 60669.00 -147455.7788888.00 2007-05-14 22:59:25.875 134 -44020.35 -72041.40 -152370.9888888.00 2007-05-14 22:59:26.000 134 -74009.43 -195558.4016205.62 88888.00 2007-05-14 22:59:26.125 134 -74009.43 -195552.0016218.42 88888.00 2007-05-14 22:59:26.250 134 -74022.23 -195545.6016224.83 88888.00 2007-05-14 22:59:26.375 134 -74028.62 -195558.4016212.02 88888.00 2007-05-14 22:59:26.500 134 -74028.62 -195577.6016199.23 88888.00 2007-05-14 22:59:26.625 134 -74022.68 6562.07 -206798.0088888.00 2007-05-14 22:59:26.750 134 121281.70 60669.00 -154009.3888888.00 2007-05-14 22:59:26.875 134 -45658.75 -75318.20 -147455.7788888.00 2007-05-14 22:59:27.000 134 -74009.43 -195532.8016199.23 88888.00 2007-05-14 22:59:27.125 134 -74015.82 -195545.6016205.62 88888.00 2007-05-14 22:59:27.250 134 -74022.23 -195539.2016224.83 88888.00 2007-05-14 22:59:27.375 134 -74003.02 -195532.8016218.42 88888.00 2007-05-14 22:59:27.500 134 -74003.02 -195532.8016205.62 88888.00 2007-05-14 22:59:27.625 134 -74003.62 6562.07 -206797.9888888.00 2007-05-14 22:59:27.750 134 121275.30 60669.00 -149094.1788888.00 2007-05-14 22:59:27.875 134 -47297.15 -72041.40 -152370.9888888.00 2007-05-14 22:59:28.000 134 -74015.82 -195552.0016212.02 88888.00 2007-05-14 22:59:28.125 134 -74009.43 -195539.2016218.42 88888.00 2007-05-14 22:59:28.250 134 -73996.62 -195558.4016212.02 88888.00 2007-05-14 22:59:28.375 134 -73996.62 -195571.2016218.42 88888.00 2007-05-14 22:59:28.500 134 -74009.43 -195545.6016231.23 88888.00 2007-05-14 22:59:28.625 134 -73997.45 6562.07 -206797.9588888.00 2007-05-14 22:59:28.750 134 121268.90 62307.40 -145817.3888888.00 2007-05-14 22:59:28.875 134 -42381.95 -70403.00 -149094.1788888.00 2007-05-14 22:59:29.000 134 -73996.62 -195532.8016231.23 88888.00 2007-05-14 22:59:29.125 134 -73996.62 -195520.0016244.02 88888.00 2007-05-14 22:59:29.250 134 -73996.62 -195539.2016224.83 88888.00 2007-05-14 22:59:29.375 134 -74003.02 -195552.0016212.02 88888.00 2007-05-14 22:59:29.500 134 -74015.82 -195564.8016212.02 88888.00 2007-05-14 22:59:29.625 134 -74010.07 6562.07 -206797.9288888.00 2007-05-14 22:59:29.750 134 121281.70 60669.00 -152370.9888888.00 2007-05-14 22:59:29.875 134 -44020.35 -72041.40 -154009.3888888.00 2007-05-14 22:59:30.000 134 -74003.02 -195539.2016218.42 88888.00 2007-05-14 22:59:30.125 134 -74003.02 -195552.0016205.62 88888.00 2007-05-14 22:59:30.250 134 -74009.43 -195545.6016231.23 88888.00 2007-05-14 22:59:30.375 134 -74003.02 -195539.2016231.23 88888.00 2007-05-14 22:59:30.500 134 -74003.02 -195558.4016231.23 88888.00 2007-05-14 22:59:30.625 134 -74010.30 6562.07 -206797.9088888.00 2007-05-14 22:59:30.750 134 121256.10 63945.80 -155647.7788888.00 2007-05-14 22:59:30.875 134 -39105.15 -75318.20 -150732.5888888.00 2007-05-14 22:59:31.000 134 -74009.43 -195552.0016231.23 88888.00 2007-05-14 22:59:31.125 134 -74009.43 -195532.8016237.62 88888.00 2007-05-14 22:59:31.250 134 -74003.02 -195532.8016231.23 88888.00 2007-05-14 22:59:31.375 134 -74015.82 -195558.4016231.23 88888.00 2007-05-14 22:59:31.500 134 -74022.23 -195564.8016224.83 88888.00 2007-05-14 22:59:31.625 134 -74010.27 6562.07 -206797.8888888.00 2007-05-14 22:59:31.750 134 121288.10 65584.20 -150732.5888888.00 2007-05-14 22:59:31.875 134 -40743.55 -75318.20 -149094.1788888.00 2007-05-14 22:59:32.000 134 -74022.23 -195532.8016244.02 88888.00 2007-05-14 22:59:32.125 134 -74015.82 -195507.2016250.42 88888.00 2007-05-14 22:59:32.250 134 -74009.43 -195494.4016256.83 88888.00 2007-05-14 22:59:32.375 134 -74009.43 -195513.6016237.62 88888.00 2007-05-14 22:59:32.500 134 -74022.23 -195507.2016244.02 88888.00 2007-05-14 22:59:32.625 134 -74004.00 6562.07 -206797.8588888.00 2007-05-14 22:59:32.750 134 121288.10 65584.20 -140902.1788888.00 2007-05-14 22:59:32.875 134 -34189.95 -73679.80 -145817.3888888.00 2007-05-14 22:59:33.000 134 -74022.23 -195507.2016250.42 88888.00 2007-05-14 22:59:33.125 134 -74015.82 -195500.8016256.83 88888.00 2007-05-14 22:59:33.250 134 -74009.43 -195520.0016250.42 88888.00 2007-05-14 22:59:33.375 134 -74009.43 -195520.0016250.42 88888.00 2007-05-14 22:59:33.500 134 -74009.43 -195520.0016244.02 88888.00 2007-05-14 22:59:33.625 134 -74010.02 6562.07 -206797.8388888.00 2007-05-14 22:59:33.750 134 121268.90 63945.80 -144178.9888888.00 2007-05-14 22:59:33.875 134 -37466.75 -76956.60 -145817.3888888.00 2007-05-14 22:59:34.000 134 -74015.82 -195526.4016250.42 88888.00 2007-05-14 22:59:34.125 134 -74009.43 -195552.0016250.42 88888.00 2007-05-14 22:59:34.250 134 -74015.82 -195545.6016256.83 88888.00 2007-05-14 22:59:34.375 134 -74015.82 -195532.8016256.83 88888.00 2007-05-14 22:59:34.500 134 -74015.82 -195526.4016256.83 88888.00 2007-05-14 22:59:34.625 134 -74010.10 6562.07 -206797.8088888.00 2007-05-14 22:59:34.750 134 121275.30 62307.40 -144178.9888888.00 2007-05-14 22:59:34.875 134 -32551.55 -73679.80 -140902.1788888.00 2007-05-14 22:59:35.000 134 -74003.02 -195507.2016269.62 88888.00 2007-05-14 22:59:35.125 134 -74009.43 -195520.0016269.62 88888.00 2007-05-14 22:59:35.250 134 -74022.23 -195545.6016276.02 88888.00 2007-05-14 22:59:35.375 134 -74015.82 -195532.8016276.02 88888.00 2007-05-14 22:59:35.500 134 -74009.43 -195513.6016269.62 88888.00 2007-05-14 22:59:35.625 134 -73997.23 6562.07 -206797.7788888.00 2007-05-14 22:59:35.750 134 121275.30 65584.20 -139263.7788888.00 2007-05-14 22:59:35.875 134 -27636.35 -72041.40 -135986.9888888.00 2007-05-14 22:59:36.000 134 -74009.43 -195507.2016276.02 88888.00 2007-05-14 22:59:36.125 134 -74015.82 -195507.2016276.02 88888.00 2007-05-14 22:59:36.250 134 -74028.62 -195507.2016276.02 88888.00 2007-05-14 22:59:36.375 134 -74028.62 -195545.6016263.23 88888.00 2007-05-14 22:59:36.500 134 -74035.02 -195532.8016276.02 88888.00 2007-05-14 22:59:36.625 134 -74016.05 6562.07 -206797.7588888.00 2007-05-14 22:59:36.750 134 121281.70 63945.80 -135986.9888888.00 2007-05-14 22:59:36.875 134 -21082.75 -73679.80 -140902.1788888.00 2007-05-14 22:59:37.000 134 -74022.23 -195539.2016282.42 88888.00 2007-05-14 22:59:37.125 134 -74022.23 -195526.4016282.42 88888.00 2007-05-14 22:59:37.250 134 -74022.23 -195500.8016295.23 88888.00 2007-05-14 22:59:37.375 134 -74015.82 -195494.4016301.62 88888.00 2007-05-14 22:59:37.500 134 -74015.82 -195520.0016288.83 88888.00 2007-05-14 22:59:37.625 134 -74016.12 6562.07 -206797.7388888.00 2007-05-14 22:59:37.750 134 121294.50 62307.40 -142540.5888888.00 2007-05-14 22:59:37.875 134 -24359.55 -76956.60 -142540.5888888.00 2007-05-14 22:59:38.000 134 -74022.23 -195520.0016282.42 88888.00 2007-05-14 22:59:38.125 134 -74028.62 -195526.4016295.23 88888.00 2007-05-14 22:59:38.250 134 -74035.02 -195526.4016295.23 88888.00 2007-05-14 22:59:38.375 134 -74035.02 -195532.8016288.83 88888.00 2007-05-14 22:59:38.500 134 -74035.02 -195532.8016276.02 88888.00 2007-05-14 22:59:38.625 134 -74029.20 6562.07 -206797.7088888.00 2007-05-14 22:59:38.750 134 121262.50 62307.40 -139263.7788888.00 2007-05-14 22:59:38.875 134 -22721.15 -73679.80 -140902.1788888.00 2007-05-14 22:59:39.000 134 -74015.82 -195539.2016269.62 88888.00 2007-05-14 22:59:39.125 134 -74035.02 -195532.8016282.42 88888.00 2007-05-14 22:59:39.250 134 -74022.23 -195520.0016288.83 88888.00 2007-05-14 22:59:39.375 134 -74022.23 -195500.8016301.62 88888.00 2007-05-14 22:59:39.500 134 -74015.82 -195494.4016301.62 88888.00 2007-05-14 22:59:39.625 134 -74016.10 6562.07 -206797.6788888.00 2007-05-14 22:59:39.750 134 121268.90 60669.00 -135986.9888888.00 2007-05-14 22:59:39.875 134 -19444.35 -76956.60 -137625.3888888.00 2007-05-14 22:59:40.000 134 -74028.62 -195488.0016308.02 88888.00 2007-05-14 22:59:40.125 134 -74028.62 -195475.2016320.83 88888.00 2007-05-14 22:59:40.250 134 -74022.23 -195481.6016320.83 88888.00 2007-05-14 22:59:40.375 134 -74022.23 -195494.4016308.02 88888.00 2007-05-14 22:59:40.500 134 -74035.02 -195494.4016327.23 88888.00 2007-05-14 22:59:40.625 134 -74023.12 6562.07 -206797.6588888.00 2007-05-14 22:59:40.750 134 121281.70 60669.00 -135986.9888888.00 2007-05-14 22:59:40.875 134 -12890.75 -75318.20 -135986.9888888.00 2007-05-14 22:59:41.000 134 -74028.62 -195520.0016320.83 88888.00 2007-05-14 22:59:41.125 134 -74035.02 -195526.4016340.02 88888.00 2007-05-14 22:59:41.250 134 -74028.62 -195520.0016340.02 88888.00 2007-05-14 22:59:41.375 134 -74035.02 -195520.0016333.62 88888.00 2007-05-14 22:59:41.500 134 -74035.02 -195526.4016320.83 88888.00 2007-05-14 22:59:41.625 134 -74022.93 6562.07 -206797.6288888.00 2007-05-14 22:59:41.750 134 121275.30 63945.80 -140902.1788888.00 2007-05-14 22:59:41.875 134 -11252.35 -76956.60 -142540.5888888.00 2007-05-14 22:59:42.000 134 -74028.62 -195526.4016327.23 88888.00 2007-05-14 22:59:42.125 134 -74035.02 -195532.8016327.23 88888.00 2007-05-14 22:59:42.250 134 -74035.02 -195520.0016340.02 88888.00 2007-05-14 22:59:42.375 134 -74028.62 -195513.6016340.02 88888.00 2007-05-14 22:59:42.500 134 -74028.62 -195513.6016333.62 88888.00 2007-05-14 22:59:42.625 134 -74016.60 6562.07 -206797.6088888.00 2007-05-14 22:59:42.750 134 121281.70 63945.80 -135986.9888888.00 2007-05-14 22:59:42.875 134 -14529.15 -76956.60 -132710.1788888.00 2007-05-14 22:59:43.000 134 -74022.23 -195507.2016346.42 88888.00 2007-05-14 22:59:43.125 134 -74022.23 -195488.0016359.23 88888.00 2007-05-14 22:59:43.250 134 -74022.23 -195500.8016346.42 88888.00 2007-05-14 22:59:43.375 134 -74022.23 -195507.2016346.42 88888.00 2007-05-14 22:59:43.500 134 -74022.23 -195500.8016352.83 88888.00 2007-05-14 22:59:43.625 134 -74016.82 6562.07 -206797.5888888.00 2007-05-14 22:59:43.750 134 121275.30 62307.40 -131071.7788888.00 2007-05-14 22:59:43.875 134 -7975.55 -73679.80 -131071.7788888.00 2007-05-14 22:59:44.000 134 -74028.62 -195513.6016352.83 88888.00 2007-05-14 22:59:44.125 134 -74028.62 -195494.4016346.42 88888.00 2007-05-14 22:59:44.250 134 -74035.02 -195507.2016333.62 88888.00 2007-05-14 22:59:44.375 134 -74035.02 -195488.0016340.02 88888.00 2007-05-14 22:59:44.500 134 -74022.23 -195494.4016352.83 88888.00 2007-05-14 22:59:44.625 134 -74017.00 6562.07 -206797.5588888.00 2007-05-14 22:59:44.750 134 121281.70 62307.40 -134348.5888888.00 2007-05-14 22:59:44.875 134 -7975.55 -76956.60 -132710.1788888.00 2007-05-14 22:59:45.000 134 -74022.23 -195488.0016372.02 88888.00 2007-05-14 22:59:45.125 134 -74022.23 -195488.0016359.23 88888.00 2007-05-14 22:59:45.250 134 -74015.82 -195488.0016359.23 88888.00 2007-05-14 22:59:45.375 134 -74015.82 -195500.8016365.62 88888.00 2007-05-14 22:59:45.500 134 -74015.82 -195500.8016372.02 88888.00 2007-05-14 22:59:45.625 134 -74017.00 6562.07 -206797.5288888.00 2007-05-14 22:59:45.750 134 121281.70 60669.00 -134348.5888888.00 2007-05-14 22:59:45.875 134 -1421.95 -75318.20 -129433.3888888.00 2007-05-14 22:59:46.000 134 -74015.82 -195468.8016384.83 88888.00 2007-05-14 22:59:46.125 134 -74022.23 -195481.6016372.02 88888.00 2007-05-14 22:59:46.250 134 -74028.62 -195488.0016359.23 88888.00 2007-05-14 22:59:46.375 134 -74028.62 -195488.0016359.23 88888.00 2007-05-14 22:59:46.500 134 -74022.23 -195494.4016365.62 88888.00 2007-05-14 22:59:46.625 134 -74027.85 6562.07 -206797.5088888.00 2007-05-14 22:59:46.750 134 121288.10 63945.80 -131071.7788888.00 2007-05-14 22:59:46.875 134 -3060.35 -76956.60 -132710.1788888.00 2007-05-14 22:59:47.000 134 -74022.23 -195488.0016378.42 88888.00 2007-05-14 22:59:47.125 134 -74022.23 -195494.4016378.42 88888.00 2007-05-14 22:59:47.250 134 -74009.43 -195507.2016372.02 88888.00 2007-05-14 22:59:47.375 134 -74015.82 -195507.2016372.02 88888.00 2007-05-14 22:59:47.500 134 -74028.62 -195494.4016378.42 88888.00 2007-05-14 22:59:47.625 134 -74030.25 6562.07 -206797.4888888.00 2007-05-14 22:59:47.750 134 121275.30 63945.80 -131071.7588888.00 2007-05-14 22:59:47.875 134 216.45 -76956.60 -135986.9888888.00 2007-05-14 22:59:48.000 134 -74022.23 -195500.8016391.22 88888.00 2007-05-14 22:59:48.125 134 -74028.62 -195520.0016378.42 88888.00 2007-05-14 22:59:48.250 134 -74035.02 -195520.0016359.23 88888.00 2007-05-14 22:59:48.375 134 -74035.02 -195507.2016359.23 88888.00 2007-05-14 22:59:48.500 134 -74035.02 -195507.2016372.02 88888.00 2007-05-14 22:59:48.625 134 -74023.90 6562.07 -206797.4588888.00 2007-05-14 22:59:48.750 134 121262.50 63945.80 -135986.9888888.00 2007-05-14 22:59:48.875 134 -3060.35 -75318.20 -132710.1588888.00 2007-05-14 22:59:49.000 134 -74003.02 -195494.4016384.83 88888.00 2007-05-14 22:59:49.125 134 -74009.43 -195500.8016384.83 88888.00 2007-05-14 22:59:49.250 134 -74015.82 -195481.6016391.22 88888.00 2007-05-14 22:59:49.375 134 -74009.43 -195488.0016372.02 88888.00 2007-05-14 22:59:49.500 134 -74009.43 -195488.0016378.42 88888.00 2007-05-14 22:59:49.625 134 -74014.55 6562.07 -206797.4288888.00 2007-05-14 22:59:49.750 134 121275.30 62307.40 -132710.1588888.00 2007-05-14 22:59:49.875 134 3493.25 -73679.80 -135986.9588888.00 2007-05-14 22:59:50.000 134 -74028.62 -195513.6016391.22 88888.00 2007-05-14 22:59:50.125 134 -74028.62 -195507.2016391.22 88888.00 2007-05-14 22:59:50.250 134 -74028.62 -195494.4016397.62 88888.00 2007-05-14 22:59:50.375 134 -74015.82 -195488.0016397.62 88888.00 2007-05-14 22:59:50.500 134 -74015.82 -195475.2016397.62 88888.00 2007-05-14 22:59:50.625 134 -74004.70 6562.07 -206797.4088888.00 2007-05-14 22:59:50.750 134 121275.30 62307.40 -135986.9588888.00 2007-05-14 22:59:50.875 134 1854.85 -76956.60 -135986.9588888.00 2007-05-14 22:59:51.000 134 -74003.02 -195468.8016416.83 88888.00 2007-05-14 22:59:51.125 134 -74015.82 -195494.4016410.42 88888.00 2007-05-14 22:59:51.250 134 -74015.82 -195513.6016410.42 88888.00 2007-05-14 22:59:51.375 134 -74022.23 -195513.6016410.42 88888.00 2007-05-14 22:59:51.500 134 -74022.23 -195520.0016404.03 88888.00 2007-05-14 22:59:51.625 134 -74010.80 6562.07 -206797.3888888.00 2007-05-14 22:59:51.750 134 121281.70 63945.80 -137625.3588888.00 2007-05-14 22:59:51.875 134 3493.25 -76956.60 -135986.9588888.00 2007-05-14 22:59:52.000 134 -74015.82 -195513.6016397.62 88888.00 2007-05-14 22:59:52.125 134 -74022.23 -195520.0016397.62 88888.00 2007-05-14 22:59:52.250 134 -74028.62 -195507.2016410.42 88888.00 2007-05-14 22:59:52.375 134 -74022.23 -195488.0016404.03 88888.00 2007-05-14 22:59:52.500 134 -74015.82 -195488.0016410.42 88888.00 2007-05-14 22:59:52.625 134 -74004.30 6562.07 -206797.3588888.00 2007-05-14 22:59:52.750 134 121281.70 63945.80 -134348.5588888.00 2007-05-14 22:59:52.875 134 6770.05 -73679.80 -139263.7588888.00 2007-05-14 22:59:53.000 134 -74022.23 -195507.2016404.03 88888.00 2007-05-14 22:59:53.125 134 -74015.82 -195500.8016397.62 88888.00 2007-05-14 22:59:53.250 134 -74022.23 -195507.2016397.62 88888.00 2007-05-14 22:59:53.375 134 -74022.23 -195513.6016404.03 88888.00 2007-05-14 22:59:53.500 134 -74022.23 -195532.8016391.22 88888.00 2007-05-14 22:59:53.625 134 -74023.50 6562.07 -206797.3388888.00 2007-05-14 22:59:53.750 134 121268.90 62307.40 -139263.7588888.00 2007-05-14 22:59:53.875 134 6770.05 -75318.20 -135986.9588888.00 2007-05-14 22:59:54.000 134 -74015.82 -195494.4016404.03 88888.00 2007-05-14 22:59:54.125 134 -74009.43 -195500.8016404.03 88888.00 2007-05-14 22:59:54.250 134 -74009.43 -195500.8016410.42 88888.00 2007-05-14 22:59:54.375 134 -74009.43 -195494.4016416.83 88888.00 2007-05-14 22:59:54.500 134 -74009.43 -195500.8016436.03 88888.00 2007-05-14 22:59:54.625 134 -73997.68 6562.07 -206797.3088888.00 2007-05-14 22:59:54.750 134 121275.30 62307.40 -135986.9588888.00 2007-05-14 22:59:54.875 134 13323.65 -70403.00 -131071.7588888.00 2007-05-14 22:59:55.000 134 -74015.82 -195526.4016410.42 88888.00 2007-05-14 22:59:55.125 134 -74022.23 -195520.0016410.42 88888.00 2007-05-14 22:59:55.250 134 -74028.62 -195500.8016416.83 88888.00 2007-05-14 22:59:55.375 134 -74022.23 -195500.8016416.83 88888.00 2007-05-14 22:59:55.500 134 -74015.82 -195500.8016416.83 88888.00 2007-05-14 22:59:55.625 134 -74017.45 6562.07 -206797.2788888.00 2007-05-14 22:59:55.750 134 121288.10 59030.60 -131071.7588888.00 2007-05-14 22:59:55.875 134 8408.45 -75318.20 -129433.3588888.00 2007-05-14 22:59:56.000 134 -74003.02 -195500.8016436.03 88888.00 2007-05-14 22:59:56.125 134 -74015.82 -195513.6016423.22 88888.00 2007-05-14 22:59:56.250 134 -74022.23 -195520.0016429.62 88888.00 2007-05-14 22:59:56.375 134 -74015.82 -195520.0016423.22 88888.00 2007-05-14 22:59:56.500 134 -74009.43 -195513.6016423.22 88888.00 2007-05-14 22:59:56.625 134 -74004.15 6562.07 -206797.2588888.00 2007-05-14 22:59:56.750 134 121275.30 62307.40 -139263.7588888.00 2007-05-14 22:59:56.875 134 6770.05 -76956.60 -139263.7588888.00 2007-05-14 22:59:57.000 134 -74009.43 -195488.0016429.62 88888.00 2007-05-14 22:59:57.125 134 -74015.82 -195494.4016416.83 88888.00 2007-05-14 22:59:57.250 134 -74022.23 -195526.4016416.83 88888.00 2007-05-14 22:59:57.375 134 -74022.23 -195532.8016416.83 88888.00 2007-05-14 22:59:57.500 134 -74028.62 -195532.8016429.62 88888.00 2007-05-14 22:59:57.625 134 -74010.70 6562.07 -206797.2388888.00 2007-05-14 22:59:57.750 134 121281.70 62307.40 -142540.5588888.00 2007-05-14 22:59:57.875 134 11685.25 -73679.80 -140902.1588888.00 2007-05-14 22:59:58.000 134 -74015.82 -195507.2016442.42 88888.00 2007-05-14 22:59:58.125 134 -74003.02 -195500.8016448.83 88888.00 2007-05-14 22:59:58.250 134 -74003.02 -195494.4016436.03 88888.00 2007-05-14 22:59:58.375 134 -74015.82 -195500.8016442.42 88888.00 2007-05-14 22:59:58.500 134 -74009.43 -195494.4016448.83 88888.00 2007-05-14 22:59:58.625 134 -74004.18 6562.07 -206797.2088888.00 2007-05-14 22:59:58.750 134 121288.10 63945.80 -135986.9588888.00 2007-05-14 22:59:58.875 134 14962.05 -73679.80 -135986.9588888.00 2007-05-14 22:59:59.000 134 -74015.82 -195494.4016448.83 88888.00 2007-05-14 22:59:59.125 134 -74009.43 -195481.6016455.22 88888.00 2007-05-14 22:59:59.250 134 -74009.43 -195462.4016455.22 88888.00 2007-05-14 22:59:59.375 134 -74009.43 -195468.8016448.83 88888.00 2007-05-14 22:59:59.500 134 -74015.82 -195513.6016436.03 88888.00 2007-05-14 22:59:59.625 134 -74017.18 6562.07 -206797.1788888.00 2007-05-14 22:59:59.750 134 121288.10 63945.80 -139263.7588888.00 2007-05-14 22:59:59.875 134 13323.65 -75318.20 -137625.3588888.00 2007-05-14 23:00:00.000 134 -74009.43 -195507.2016436.03 88888.00 2007-05-14 23:00:00.125 134 -74003.02 -195500.8016448.83 88888.00 2007-05-14 23:00:00.250 134 -74009.43 -195513.6016448.83 88888.00 2007-05-14 23:00:00.375 134 -74015.82 -195513.6016448.83 88888.00 2007-05-14 23:00:00.500 134 -74015.82 -195500.8016442.42 88888.00 2007-05-14 23:00:00.625 134 -73998.12 6562.07 -206797.1588888.00 2007-05-14 23:00:00.750 134 121281.70 65584.20 -139263.7588888.00 2007-05-14 23:00:00.875 134 14962.05 -73679.80 -134348.5588888.00 2007-05-14 23:00:01.000 134 -74003.02 -195494.4016442.42 88888.00 2007-05-14 23:00:01.125 134 -74009.43 -195494.4016442.42 88888.00 2007-05-14 23:00:01.250 134 -74015.82 -195500.8016442.42 88888.00 2007-05-14 23:00:01.375 134 -74015.82 -195494.4016442.42 88888.00 2007-05-14 23:00:01.500 134 -74028.62 -195494.4016436.03 88888.00 2007-05-14 23:00:01.625 134 -74023.88 6562.07 -206797.1288888.00 2007-05-14 23:00:01.750 134 121281.70 63945.80 -135986.9588888.00 2007-05-14 23:00:01.875 134 11685.25 -75318.20 -140902.1588888.00 2007-05-14 23:00:02.000 134 -74015.82 -195513.6016455.22 88888.00 2007-05-14 23:00:02.125 134 -74015.82 -195520.0016448.83 88888.00 2007-05-14 23:00:02.250 134 -74015.82 -195507.2016448.83 88888.00 2007-05-14 23:00:02.375 134 -74009.43 -195500.8016480.83 88888.00 2007-05-14 23:00:02.500 134 -74003.02 -195500.8016480.83 88888.00 2007-05-14 23:00:02.625 134 -73998.35 6562.07 -206797.1088888.00 2007-05-14 23:00:02.750 134 121268.90 63945.80 -135986.9588888.00 2007-05-14 23:00:02.875 134 19877.25 -75318.20 -135986.9588888.00 2007-05-14 23:00:03.000 134 -74009.43 -195526.4016461.62 88888.00 2007-05-14 23:00:03.125 134 -74015.82 -195513.6016474.42 88888.00 2007-05-14 23:00:03.250 134 -74009.43 -195494.4016474.42 88888.00 2007-05-14 23:00:03.375 134 -74009.43 -195513.6016461.62 88888.00 2007-05-14 23:00:03.500 134 -74015.82 -195507.2016461.62 88888.00 2007-05-14 23:00:03.625 134 -74004.52 6562.07 -206797.0888888.00 2007-05-14 23:00:03.750 134 121294.50 62307.40 -137625.3588888.00 2007-05-14 23:00:03.875 134 21515.65 -70403.00 -134348.5588888.00 2007-05-14 23:00:04.000 134 -74009.43 -195513.6016461.62 88888.00 2007-05-14 23:00:04.125 134 -74003.02 -195526.4016468.03 88888.00 2007-05-14 23:00:04.250 134 -74003.02 -195513.6016461.62 88888.00 2007-05-14 23:00:04.375 134 -74009.43 -195507.2016448.83 88888.00 2007-05-14 23:00:04.500 134 -74009.43 -195494.4016442.42 88888.00 2007-05-14 23:00:04.625 134 -74004.70 6562.07 -206797.0588888.00 2007-05-14 23:00:04.750 134 121275.30 62307.40 -139263.7588888.00 2007-05-14 23:00:04.875 134 16600.45 -73679.80 -142540.5588888.00 2007-05-14 23:00:05.000 134 -74003.02 -195520.0016468.03 88888.00 2007-05-14 23:00:05.125 134 -74003.02 -195526.4016474.42 88888.00 2007-05-14 23:00:05.250 134 -73996.62 -195532.8016461.62 88888.00 2007-05-14 23:00:05.375 134 -74003.02 -195513.6016468.03 88888.00 2007-05-14 23:00:05.500 134 -74028.62 -195500.8016474.42 88888.00 2007-05-14 23:00:05.625 134 -74023.68 6562.07 -206797.0288888.00 2007-05-14 23:00:05.750 134 121262.50 63945.80 -139263.7588888.00 2007-05-14 23:00:05.875 134 23154.05 -70403.00 -142540.5588888.00 2007-05-14 23:00:06.000 134 -74003.02 -195520.0016474.42 88888.00 2007-05-14 23:00:06.125 134 -74009.43 -195520.0016468.03 88888.00 2007-05-14 23:00:06.250 134 -74009.43 -195526.4016461.62 88888.00 2007-05-14 23:00:06.375 134 -74009.43 -195532.8016455.22 88888.00 2007-05-14 23:00:06.500 134 -74003.02 -195526.4016468.03 88888.00 2007-05-14 23:00:06.625 134 -74004.43 6562.07 -206797.0088888.00 2007-05-14 23:00:06.750 134 121281.70 65584.20 -137625.3588888.00 2007-05-14 23:00:06.875 134 21515.65 -72041.40 -139263.7588888.00 2007-05-14 23:00:07.000 134 -74003.02 -195500.8016468.03 88888.00 2007-05-14 23:00:07.125 134 -74003.02 -195526.4016468.03 88888.00 2007-05-14 23:00:07.250 134 -74009.43 -195532.8016487.22 88888.00 2007-05-14 23:00:07.375 134 -74003.02 -195520.0016500.03 88888.00 2007-05-14 23:00:07.500 134 -74003.02 -195507.2016493.62 88888.00 2007-05-14 23:00:07.625 134 -73997.95 6562.07 -206796.9888888.00 2007-05-14 23:00:07.750 134 121275.30 63945.80 -137625.3588888.00 2007-05-14 23:00:07.875 134 26430.85 -70403.00 -139263.7588888.00 2007-05-14 23:00:08.000 134 -74009.43 -195545.6016461.62 88888.00 2007-05-14 23:00:08.125 134 -74015.82 -195526.4016487.22 88888.00 2007-05-14 23:00:08.250 134 -74009.43 -195507.2016500.03 88888.00 2007-05-14 23:00:08.375 134 -73996.62 -195513.6016487.22 88888.00 2007-05-14 23:00:08.500 134 -73996.62 -195532.8016468.03 88888.00 2007-05-14 23:00:08.625 134 -74004.45 6562.07 -206796.9588888.00 2007-05-14 23:00:08.750 134 121288.10 62307.40 -144178.9588888.00 2007-05-14 23:00:08.875 134 19877.25 -72041.40 -149094.1588888.00 2007-05-14 23:00:09.000 134 -73996.62 -195552.0016480.83 88888.00 2007-05-14 23:00:09.125 134 -74003.02 -195545.6016480.83 88888.00 2007-05-14 23:00:09.250 134 -74003.02 -195526.4016474.42 88888.00 2007-05-14 23:00:09.375 134 -73996.62 -195500.8016474.42 88888.00 2007-05-14 23:00:09.500 134 -73990.23 -195494.4016480.83 88888.00 2007-05-14 23:00:09.625 134 -73985.48 6562.07 -206796.9288888.00 2007-05-14 23:00:09.750 134 121275.30 60669.00 -142540.5588888.00 2007-05-14 23:00:09.875 134 23154.05 -70403.00 -147455.7588888.00 2007-05-14 23:00:10.000 134 -74003.02 -195539.2016487.22 88888.00 2007-05-14 23:00:10.125 134 -74009.43 -195539.2016487.22 88888.00 2007-05-14 23:00:10.250 134 -74003.02 -195532.8016487.22 88888.00 2007-05-14 23:00:10.375 134 -73996.62 -195539.2016487.22 88888.00 2007-05-14 23:00:10.500 134 -73996.62 -195539.2016487.22 88888.00 2007-05-14 23:00:10.625 134 -73991.30 6562.07 -206796.9088888.00 2007-05-14 23:00:10.750 134 121294.50 63945.80 -149094.1588888.00 2007-05-14 23:00:10.875 134 24792.45 -70403.00 -149094.1588888.00 2007-05-14 23:00:11.000 134 -74003.02 -195532.8016487.22 88888.00 2007-05-14 23:00:11.125 134 -73996.62 -195526.4016480.83 88888.00 2007-05-14 23:00:11.250 134 -73990.23 -195532.8016468.03 88888.00 2007-05-14 23:00:11.375 134 -74003.02 -195558.4016480.83 88888.00 2007-05-14 23:00:11.500 134 -74009.43 -195558.4016493.62 88888.00 2007-05-14 23:00:11.625 134 -73997.77 6562.07 -206796.8888888.00 2007-05-14 23:00:11.750 134 121281.70 67222.60 -149094.1588888.00 2007-05-14 23:00:11.875 134 24792.45 -70403.00 -147455.7588888.00 2007-05-14 23:00:12.000 134 -73996.62 -195532.8016500.03 88888.00 2007-05-14 23:00:12.125 134 -73996.62 -195545.6016493.62 88888.00 2007-05-14 23:00:12.250 134 -73990.23 -195545.6016480.83 88888.00 2007-05-14 23:00:12.375 134 -73996.62 -195558.4016480.83 88888.00 2007-05-14 23:00:12.500 134 -73996.62 -195545.6016500.03 88888.00 2007-05-14 23:00:12.625 134 -73985.50 6562.07 -206796.8588888.00 2007-05-14 23:00:12.750 134 121288.10 62307.40 -152370.9588888.00 2007-05-14 23:00:12.875 134 29707.65 -70403.00 -154009.3588888.00 2007-05-14 23:00:13.000 134 -73990.23 -195552.0016493.62 88888.00 2007-05-14 23:00:13.125 134 -73996.62 -195545.6016493.62 88888.00 2007-05-14 23:00:13.250 134 -73996.62 -195558.4016493.62 88888.00 2007-05-14 23:00:13.375 134 -73990.23 -195571.2016487.22 88888.00 2007-05-14 23:00:13.500 134 -73990.23 -195571.2016500.03 88888.00 2007-05-14 23:00:13.625 134 -73991.98 6562.07 -206796.8388888.00 2007-05-14 23:00:13.750 134 121275.30 67222.60 -157286.1588888.00 2007-05-14 23:00:13.875 134 28069.25 -70403.00 -157286.1588888.00 2007-05-14 23:00:14.000 134 -73977.43 -195571.2016487.22 88888.00 2007-05-14 23:00:14.125 134 -73983.82 -195577.6016493.62 88888.00 2007-05-14 23:00:14.250 134 -73983.82 -195577.6016500.03 88888.00 2007-05-14 23:00:14.375 134 -73990.23 -195577.6016500.03 88888.00 2007-05-14 23:00:14.500 134 -73990.23 -195571.2016500.03 88888.00 2007-05-14 23:00:14.625 134 -73985.43 6562.07 -206803.2088888.00 2007-05-14 23:00:14.750 134 121288.10 62307.40 -152370.9588888.00 2007-05-14 23:00:14.875 134 26430.85 -67126.20 -154009.3588888.00 2007-05-14 23:00:15.000 134 -74009.43 -195577.6016493.62 88888.00 2007-05-14 23:00:15.125 134 -73996.62 -195564.8016512.83 88888.00 2007-05-14 23:00:15.250 134 -73983.82 -195571.2016506.42 88888.00 2007-05-14 23:00:15.375 134 -73983.82 -195577.6016493.62 88888.00 2007-05-14 23:00:15.500 134 -73983.82 -195577.6016493.62 88888.00 2007-05-14 23:00:15.625 134 -73982.48 6562.07 -206803.1788888.00 2007-05-14 23:00:15.750 134 121275.30 63945.80 -155647.7588888.00 2007-05-14 23:00:15.875 134 31346.05 -67126.20 -154009.3588888.00 2007-05-14 23:00:16.000 134 -73990.23 -195577.6016500.03 88888.00 2007-05-14 23:00:16.125 134 -73996.62 -195590.4016493.62 88888.00 2007-05-14 23:00:16.250 134 -73990.23 -195584.0016506.42 88888.00 2007-05-14 23:00:16.375 134 -73983.82 -195590.4016500.03 88888.00 2007-05-14 23:00:16.500 134 -73983.82 -195596.8016493.62 88888.00 2007-05-14 23:00:16.625 134 -73990.07 6562.07 -206803.1588888.00 2007-05-14 23:00:16.750 134 121268.90 62307.40 -158924.5588888.00 2007-05-14 23:00:16.875 134 31346.05 -68764.60 -160562.9588888.00 2007-05-14 23:00:17.000 134 -73990.23 -195571.2016512.83 88888.00 2007-05-14 23:00:17.125 134 -73990.23 -195571.2016493.62 88888.00 2007-05-14 23:00:17.250 134 -74003.02 -195564.8016512.83 88888.00 2007-05-14 23:00:17.375 134 -73996.62 -195558.4016519.22 88888.00 2007-05-14 23:00:17.500 134 -73983.82 -195539.2016519.22 88888.00 2007-05-14 23:00:17.625 134 -73983.88 6562.07 -206803.1288888.00 2007-05-14 23:00:17.750 134 121281.70 63945.80 -144178.9588888.00 2007-05-14 23:00:17.875 134 32984.45 -67126.20 -149094.1588888.00 2007-05-14 23:00:18.000 134 -73990.23 -195571.2016519.22 88888.00 2007-05-14 23:00:18.125 134 -73983.82 -195564.8016512.83 88888.00 2007-05-14 23:00:18.250 134 -73983.82 -195558.4016512.83 88888.00 2007-05-14 23:00:18.375 134 -73977.43 -195584.0016512.83 88888.00 2007-05-14 23:00:18.500 134 -73977.43 -195590.4016512.83 88888.00 2007-05-14 23:00:18.625 134 -73977.60 6562.07 -206803.1088888.00 2007-05-14 23:00:18.750 134 121275.30 63945.80 -157286.1588888.00 2007-05-14 23:00:18.875 134 29707.65 -65487.80 -157286.1588888.00 2007-05-14 23:00:19.000 134 -73971.02 -195571.2016506.42 88888.00 2007-05-14 23:00:19.125 134 -73977.43 -195571.2016506.42 88888.00 2007-05-14 23:00:19.250 134 -73977.43 -195577.6016500.03 88888.00 2007-05-14 23:00:19.375 134 -73983.82 -195577.6016500.03 88888.00 2007-05-14 23:00:19.500 134 -73983.82 -195596.8016493.62 88888.00 2007-05-14 23:00:19.625 134 -73983.93 6562.07 -206803.0888888.00 2007-05-14 23:00:19.750 134 121275.30 65584.20 -162201.3588888.00 2007-05-14 23:00:19.875 134 31346.05 -65487.80 -158924.5588888.00 2007-05-14 23:00:20.000 134 -73964.62 -195577.6016512.83 88888.00 2007-05-14 23:00:20.125 134 -73977.43 -195577.6016493.62 88888.00 2007-05-14 23:00:20.250 134 -73977.43 -195558.4016493.62 88888.00 2007-05-14 23:00:20.375 134 -73971.02 -195545.6016493.62 88888.00 2007-05-14 23:00:20.500 134 -73971.02 -195552.0016500.03 88888.00 2007-05-14 23:00:20.625 134 -73969.98 6562.07 -206803.0588888.00 2007-05-14 23:00:20.750 134 121268.90 62307.40 -150732.5588888.00 2007-05-14 23:00:20.875 134 32984.45 -62211.00 -154009.3588888.00 2007-05-14 23:00:21.000 134 -73977.43 -195552.0016500.03 88888.00 2007-05-14 23:00:21.125 134 -73977.43 -195564.8016506.42 88888.00 2007-05-14 23:00:21.250 134 -73971.02 -195577.6016506.42 88888.00 2007-05-14 23:00:21.375 134 -73977.43 -195571.2016500.03 88888.00 2007-05-14 23:00:21.500 134 -73971.02 -195571.2016500.03 88888.00 2007-05-14 23:00:21.625 134 -73969.62 6562.07 -206803.0288888.00 2007-05-14 23:00:21.750 134 121275.30 65584.20 -155647.7588888.00 2007-05-14 23:00:21.875 134 31346.05 -63849.40 -155647.7588888.00 2007-05-14 23:00:22.000 134 -73971.02 -195590.4016506.42 88888.00 2007-05-14 23:00:22.125 134 -73977.43 -195571.2016506.42 88888.00 2007-05-14 23:00:22.250 134 -73977.43 -195558.4016519.22 88888.00 2007-05-14 23:00:22.375 134 -73977.43 -195564.8016519.22 88888.00 2007-05-14 23:00:22.500 134 -73977.43 -195584.0016512.83 88888.00 2007-05-14 23:00:22.625 134 -73970.90 6562.07 -206803.0088888.00 2007-05-14 23:00:22.750 134 121281.70 65584.20 -154009.3588888.00 2007-05-14 23:00:22.875 134 29707.65 -63849.40 -150732.5588888.00 2007-05-14 23:00:23.000 134 -73977.43 -195577.6016500.03 88888.00 2007-05-14 23:00:23.125 134 -73971.02 -195577.6016500.03 88888.00 2007-05-14 23:00:23.250 134 -73964.62 -195558.4016506.42 88888.00 2007-05-14 23:00:23.375 134 -73964.62 -195564.8016519.22 88888.00 2007-05-14 23:00:23.500 134 -73958.23 -195590.4016512.83 88888.00 2007-05-14 23:00:23.625 134 -73964.70 6562.07 -206802.9888888.00 2007-05-14 23:00:23.750 134 121288.10 63945.80 -160562.9588888.00 2007-05-14 23:00:23.875 134 29707.65 -62211.00 -160562.9588888.00 2007-05-14 23:00:24.000 134 -73971.02 -195584.0016487.22 88888.00 2007-05-14 23:00:24.125 134 -73977.43 -195577.6016480.83 88888.00 2007-05-14 23:00:24.250 134 -73977.43 -195571.2016500.03 88888.00 2007-05-14 23:00:24.375 134 -73977.43 -195596.8016506.42 88888.00 2007-05-14 23:00:24.500 134 -73971.02 -195596.8016500.03 88888.00 2007-05-14 23:00:24.625 134 -73970.02 6562.07 -206802.9588888.00 2007-05-14 23:00:24.750 134 121275.30 65584.20 -162201.3588888.00 2007-05-14 23:00:24.875 134 29707.65 -63849.40 -162201.3588888.00 2007-05-14 23:00:25.000 134 -73964.62 -195609.6016493.62 88888.00 2007-05-14 23:00:25.125 134 -73971.02 -195609.6016480.83 88888.00 2007-05-14 23:00:25.250 134 -73977.43 -195603.2016487.22 88888.00 2007-05-14 23:00:25.375 134 -73971.02 -195596.8016493.62 88888.00 2007-05-14 23:00:25.500 134 -73971.02 -195590.4016487.22 88888.00 2007-05-14 23:00:25.625 134 -73970.40 6562.07 -206802.9288888.00 2007-05-14 23:00:25.750 134 121281.70 65584.20 -155647.7588888.00 2007-05-14 23:00:25.875 134 29707.65 -60572.60 -154009.3588888.00 2007-05-14 23:00:26.000 134 -73971.02 -195584.0016500.03 88888.00 2007-05-14 23:00:26.125 134 -73964.62 -195603.2016500.03 88888.00 2007-05-14 23:00:26.250 134 -73964.62 -195596.8016500.03 88888.00 2007-05-14 23:00:26.375 134 -73964.62 -195577.6016519.22 88888.00 2007-05-14 23:00:26.500 134 -73958.23 -195564.8016519.22 88888.00 2007-05-14 23:00:26.625 134 -73963.23 6562.07 -206802.9088888.00 2007-05-14 23:00:26.750 134 121275.30 62307.40 -152370.9588888.00 2007-05-14 23:00:26.875 134 32984.45 -62211.00 -152370.9588888.00 2007-05-14 23:00:27.000 134 -73964.62 -195584.0016506.42 88888.00 2007-05-14 23:00:27.125 134 -73964.62 -195603.2016500.03 88888.00 2007-05-14 23:00:27.250 134 -73977.43 -195603.2016493.62 88888.00 2007-05-14 23:00:27.375 134 -73977.43 -195590.4016506.42 88888.00 2007-05-14 23:00:27.500 134 -73971.02 -195584.0016500.03 88888.00 2007-05-14 23:00:27.625 134 -73977.30 6562.07 -206802.8888888.00 2007-05-14 23:00:27.750 134 121281.70 65584.20 -158924.5588888.00 2007-05-14 23:00:27.875 134 28069.25 -65487.80 -157286.1588888.00 2007-05-14 23:00:28.000 134 -73983.82 -195577.6016487.22 88888.00 2007-05-14 23:00:28.125 134 -73977.43 -195564.8016500.03 88888.00 2007-05-14 23:00:28.250 134 -73983.82 -195571.2016506.42 88888.00 2007-05-14 23:00:28.375 134 -73977.43 -195577.6016512.83 88888.00 2007-05-14 23:00:28.500 134 -73971.02 -195590.4016500.03 88888.00 2007-05-14 23:00:28.625 134 -73976.77 6562.07 -206802.8588888.00 2007-05-14 23:00:28.750 134 121268.90 63945.80 -155647.7588888.00 2007-05-14 23:00:28.875 134 31346.05 -63849.40 -150732.5588888.00 2007-05-14 23:00:29.000 134 -73983.82 -195584.0016493.62 88888.00 2007-05-14 23:00:29.125 134 -73977.43 -195571.2016506.42 88888.00 2007-05-14 23:00:29.250 134 -73977.43 -195584.0016500.03 88888.00 2007-05-14 23:00:29.375 134 -73964.62 -195590.4016493.62 88888.00 2007-05-14 23:00:29.500 134 -73971.02 -195590.4016493.62 88888.00 2007-05-14 23:00:29.625 134 -73969.90 6562.07 -206802.8388888.00 2007-05-14 23:00:29.750 134 121288.10 63945.80 -158924.5588888.00 2007-05-14 23:00:29.875 134 29707.65 -62211.00 -155647.7588888.00 2007-05-14 23:00:30.000 134 -73971.02 -195590.4016500.03 88888.00 2007-05-14 23:00:30.125 134 -73983.82 -195590.4016487.22 88888.00 2007-05-14 23:00:30.250 134 -73983.82 -195596.8016493.62 88888.00 2007-05-14 23:00:30.375 134 -73971.02 -195584.0016506.42 88888.00 2007-05-14 23:00:30.500 134 -73964.62 -195584.0016506.42 88888.00 2007-05-14 23:00:30.625 134 -73970.90 6562.07 -206802.8088888.00 2007-05-14 23:00:30.750 134 121275.30 60669.00 -152370.9588888.00 2007-05-14 23:00:30.875 134 31346.05 -63849.40 -154009.3588888.00 2007-05-14 23:00:31.000 134 -73977.43 -195590.4016493.62 88888.00 2007-05-14 23:00:31.125 134 -73977.43 -195577.6016500.03 88888.00 2007-05-14 23:00:31.250 134 -73971.02 -195552.0016512.83 88888.00 2007-05-14 23:00:31.375 134 -73977.43 -195532.8016519.22 88888.00 2007-05-14 23:00:31.500 134 -73964.62 -195539.2016519.22 88888.00 2007-05-14 23:00:31.625 134 -73963.95 6562.07 -206802.7788888.00 2007-05-14 23:00:31.750 134 121288.10 63945.80 -150732.5588888.00 2007-05-14 23:00:31.875 134 31346.05 -65487.80 -154009.3588888.00 2007-05-14 23:00:32.000 134 -73983.82 -195558.4016506.42 88888.00 2007-05-14 23:00:32.125 134 -73983.82 -195558.4016506.42 88888.00 2007-05-14 23:00:32.250 134 -73983.82 -195571.2016500.03 88888.00 2007-05-14 23:00:32.375 134 -73977.43 -195577.6016506.42 88888.00 2007-05-14 23:00:32.500 134 -73977.43 -195577.6016500.03 88888.00 2007-05-14 23:00:32.625 134 -73983.20 6562.07 -206802.7588888.00 2007-05-14 23:00:32.750 134 121281.70 60669.00 -155647.7588888.00 2007-05-14 23:00:32.875 134 31346.05 -67126.20 -155647.7588888.00 2007-05-14 23:00:33.000 134 -73977.43 -195552.0016512.83 88888.00 2007-05-14 23:00:33.125 134 -73983.82 -195552.0016506.42 88888.00 2007-05-14 23:00:33.250 134 -73977.43 -195545.6016519.22 88888.00 2007-05-14 23:00:33.375 134 -73977.43 -195539.2016506.42 88888.00 2007-05-14 23:00:33.500 134 -73977.43 -195571.2016493.62 88888.00 2007-05-14 23:00:33.625 134 -73976.60 6562.07 -206802.7388888.00 2007-05-14 23:00:33.750 134 121281.70 65584.20 -158924.5588888.00 2007-05-14 23:00:33.875 134 24792.45 -65487.80 -155647.7588888.00 2007-05-14 23:00:34.000 134 -73971.02 -195552.0016500.03 88888.00 2007-05-14 23:00:34.125 134 -73971.02 -195571.2016500.03 88888.00 2007-05-14 23:00:34.250 134 -73964.62 -195577.6016506.42 88888.00 2007-05-14 23:00:34.375 134 -73964.62 -195545.6016506.42 88888.00 2007-05-14 23:00:34.500 134 -73977.43 -195545.6016500.03 88888.00 2007-05-14 23:00:34.625 134 -73983.88 6562.07 -206802.7088888.00 2007-05-14 23:00:34.750 134 121281.70 65584.20 -150732.5588888.00 2007-05-14 23:00:34.875 134 26430.85 -65487.80 -144178.9588888.00 2007-05-14 23:00:35.000 134 -73971.02 -195545.6016493.62 88888.00 2007-05-14 23:00:35.125 134 -73977.43 -195545.6016500.03 88888.00 2007-05-14 23:00:35.250 134 -73971.02 -195558.4016500.03 88888.00 2007-05-14 23:00:35.375 134 -73971.02 -195552.0016512.83 88888.00 2007-05-14 23:00:35.500 134 -73964.62 -195564.8016512.83 88888.00 2007-05-14 23:00:35.625 134 -73963.77 6562.07 -206802.6788888.00 2007-05-14 23:00:35.750 134 121256.10 63945.80 -155647.7588888.00 2007-05-14 23:00:35.875 134 29707.65 -63849.40 -155647.7588888.00 2007-05-14 23:00:36.000 134 -73983.82 -195577.6016512.83 88888.00 2007-05-14 23:00:36.125 134 -73983.82 -195571.2016506.42 88888.00 2007-05-14 23:00:36.250 134 -73983.82 -195577.6016500.03 88888.00 2007-05-14 23:00:36.375 134 -73977.43 -195564.8016493.62 88888.00 2007-05-14 23:00:36.500 134 -73971.02 -195558.4016493.62 88888.00 2007-05-14 23:00:36.625 134 -73976.55 6562.07 -206802.6588888.00 2007-05-14 23:00:36.750 134 121288.10 67222.60 -150732.5588888.00 2007-05-14 23:00:36.875 134 31346.05 -62211.00 -147455.7588888.00 2007-05-14 23:00:37.000 134 -73964.62 -195526.4016506.42 88888.00 2007-05-14 23:00:37.125 134 -73964.62 -195545.6016500.03 88888.00 2007-05-14 23:00:37.250 134 -73977.43 -195539.2016500.03 88888.00 2007-05-14 23:00:37.375 134 -73977.43 -195526.4016506.42 88888.00 2007-05-14 23:00:37.500 134 -73977.43 -195520.0016506.42 88888.00 2007-05-14 23:00:37.625 134 -73983.07 6562.07 -206802.6288888.00 2007-05-14 23:00:37.750 134 121281.70 65584.20 -150732.5588888.00 2007-05-14 23:00:37.875 134 28069.25 -65487.80 -150732.5588888.00 2007-05-14 23:00:38.000 134 -73964.62 -195513.6016525.62 88888.00 2007-05-14 23:00:38.125 134 -73958.23 -195520.0016512.83 88888.00 2007-05-14 23:00:38.250 134 -73964.62 -195539.2016506.42 88888.00 2007-05-14 23:00:38.375 134 -73971.02 -195564.8016506.42 88888.00 2007-05-14 23:00:38.500 134 -73977.43 -195564.8016500.03 88888.00 2007-05-14 23:00:38.625 134 -73982.95 6562.07 -206802.6088888.00 2007-05-14 23:00:38.750 134 121281.70 59030.60 -149094.1588888.00 2007-05-14 23:00:38.875 134 29707.65 -67126.20 -145817.3588888.00 2007-05-14 23:00:39.000 134 -73977.43 -195545.6016487.22 88888.00 2007-05-14 23:00:39.125 134 -73977.43 -195552.0016487.22 88888.00 2007-05-14 23:00:39.250 134 -73971.02 -195564.8016493.62 88888.00 2007-05-14 23:00:39.375 134 -73964.62 -195584.0016480.83 88888.00 2007-05-14 23:00:39.500 134 -73971.02 -195577.6016480.83 88888.00 2007-05-14 23:00:39.625 134 -73983.10 6562.07 -206802.5888888.00 2007-05-14 23:00:39.750 134 121281.70 65584.20 -142540.5588888.00 2007-05-14 23:00:39.875 134 28069.25 -65487.80 -140902.1588888.00 2007-05-14 23:00:40.000 134 -73964.62 -195532.8016525.62 88888.00 2007-05-14 23:00:40.125 134 -73958.23 -195552.0016500.03 88888.00 2007-05-14 23:00:40.250 134 -73971.02 -195564.8016493.62 88888.00 2007-05-14 23:00:40.375 134 -73977.43 -195552.0016500.03 88888.00 2007-05-14 23:00:40.500 134 -73977.43 -195545.6016525.62 88888.00 2007-05-14 23:00:40.625 134 -73970.02 6562.07 -206802.5588888.00 2007-05-14 23:00:40.750 134 121294.50 68861.00 -152370.9588888.00 2007-05-14 23:00:40.875 134 32984.45 -62211.00 -150732.5588888.00 2007-05-14 23:00:41.000 134 -73977.43 -195571.2016493.62 88888.00 2007-05-14 23:00:41.125 134 -73977.43 -195558.4016500.03 88888.00 2007-05-14 23:00:41.250 134 -73971.02 -195545.6016500.03 88888.00 2007-05-14 23:00:41.375 134 -73971.02 -195539.2016500.03 88888.00 2007-05-14 23:00:41.500 134 -73977.43 -195552.0016500.03 88888.00 2007-05-14 23:00:41.625 134 -73970.38 6562.07 -206802.5288888.00 2007-05-14 23:00:41.750 134 121262.50 62307.40 -149094.1588888.00 2007-05-14 23:00:41.875 134 31346.05 -62211.00 -147455.7588888.00 2007-05-14 23:00:42.000 134 -73971.02 -195571.2016506.42 88888.00 2007-05-14 23:00:42.125 134 -73964.62 -195558.4016493.62 88888.00 2007-05-14 23:00:42.250 134 -73971.02 -195539.2016493.62 88888.00 2007-05-14 23:00:42.375 134 -73958.23 -195526.4016500.03 88888.00 2007-05-14 23:00:42.500 134 -73951.82 -195532.8016500.03 88888.00 2007-05-14 23:00:42.625 134 -73951.20 6562.07 -206802.5088888.00 2007-05-14 23:00:42.750 134 121275.30 63945.80 -142540.5588888.00 2007-05-14 23:00:42.875 134 32984.45 -57295.80 -140902.1588888.00 2007-05-14 23:00:43.000 134 -73964.62 -195539.2016487.22 88888.00 2007-05-14 23:00:43.125 134 -73971.02 -195558.4016487.22 88888.00 2007-05-14 23:00:43.250 134 -73971.02 -195564.8016487.22 88888.00 2007-05-14 23:00:43.375 134 -73964.62 -195552.0016493.62 88888.00 2007-05-14 23:00:43.500 134 -73958.23 -195539.2016506.42 88888.00 2007-05-14 23:00:43.625 134 -73957.43 6562.07 -206802.4888888.00 2007-05-14 23:00:43.750 134 121281.70 63945.80 -147455.7588888.00 2007-05-14 23:00:43.875 134 31346.05 -60572.60 -152370.9588888.00 2007-05-14 23:00:44.000 134 -73971.02 -195532.8016512.83 88888.00 2007-05-14 23:00:44.125 134 -73971.02 -195526.4016512.83 88888.00 2007-05-14 23:00:44.250 134 -73971.02 -195539.2016493.62 88888.00 2007-05-14 23:00:44.375 134 -73977.43 -195552.0016487.22 88888.00 2007-05-14 23:00:44.500 134 -73977.43 -195564.8016493.62 88888.00 2007-05-14 23:00:44.625 134 -73970.35 6562.07 -206802.4588888.00 2007-05-14 23:00:44.750 134 121275.30 65584.20 -147455.7588888.00 2007-05-14 23:00:44.875 134 31346.05 -60572.60 -145817.3588888.00 2007-05-14 23:00:45.000 134 -73971.02 -195532.8016493.62 88888.00 2007-05-14 23:00:45.125 134 -73971.02 -195526.4016500.03 88888.00 2007-05-14 23:00:45.250 134 -73958.23 -195539.2016500.03 88888.00 2007-05-14 23:00:45.375 134 -73964.62 -195532.8016500.03 88888.00 2007-05-14 23:00:45.500 134 -73958.23 -195552.0016500.03 88888.00 2007-05-14 23:00:45.625 134 -73963.38 6562.07 -206802.4288888.00 2007-05-14 23:00:45.750 134 121268.90 62307.40 -150732.5588888.00 2007-05-14 23:00:45.875 134 29707.65 -62211.00 -150732.5588888.00 2007-05-14 23:00:46.000 134 -73964.62 -195539.2016493.62 88888.00 2007-05-14 23:00:46.125 134 -73964.62 -195545.6016493.62 88888.00 2007-05-14 23:00:46.250 134 -73958.23 -195545.6016500.03 88888.00 2007-05-14 23:00:46.375 134 -73958.23 -195545.6016506.42 88888.00 2007-05-14 23:00:46.500 134 -73958.23 -195545.6016487.22 88888.00 2007-05-14 23:00:46.625 134 -73963.90 6562.07 -206802.4088888.00 2007-05-14 23:00:46.750 134 121268.90 63945.80 -144178.9588888.00 2007-05-14 23:00:46.875 134 23154.05 -60572.60 -140902.1588888.00 2007-05-14 23:00:47.000 134 -73964.62 -195552.0016493.62 88888.00 2007-05-14 23:00:47.125 134 -73964.62 -195564.8016493.62 88888.00 2007-05-14 23:00:47.250 134 -73964.62 -195552.0016506.42 88888.00 2007-05-14 23:00:47.375 134 -73951.82 -195545.6016500.03 88888.00 2007-05-14 23:00:47.500 134 -73958.23 -195552.0016493.62 88888.00 2007-05-14 23:00:47.625 134 -73964.30 6562.07 -206802.3888888.00 2007-05-14 23:00:47.750 134 121275.30 62307.40 -149094.1588888.00 2007-05-14 23:00:47.875 134 24792.45 -62211.00 -147455.7588888.00 2007-05-14 23:00:48.000 134 -73971.02 -195558.4016487.22 88888.00 2007-05-14 23:00:48.125 134 -73958.23 -195571.2016487.22 88888.00 2007-05-14 23:00:48.250 134 -73951.82 -195571.2016487.22 88888.00 2007-05-14 23:00:48.375 134 -73951.82 -195564.8016493.62 88888.00 2007-05-14 23:00:48.500 134 -73945.43 -195558.4016493.62 88888.00 2007-05-14 23:00:48.625 134 -73958.25 6562.07 -206802.3588888.00 2007-05-14 23:00:48.750 134 121268.90 63945.80 -149094.1588888.00 2007-05-14 23:00:48.875 134 28069.25 -58934.20 -152370.9588888.00 2007-05-14 23:00:49.000 134 -73958.23 -195552.0016493.62 88888.00 2007-05-14 23:00:49.125 134 -73958.23 -195545.6016506.42 88888.00 2007-05-14 23:00:49.250 134 -73958.23 -195552.0016500.03 88888.00 2007-05-14 23:00:49.375 134 -73958.23 -195558.4016480.83 88888.00 2007-05-14 23:00:49.500 134 -73958.23 -195558.4016474.42 88888.00 2007-05-14 23:00:49.625 134 -73964.07 6562.07 -206802.3388888.00 2007-05-14 23:00:49.750 134 121275.30 65584.20 -150732.5588888.00 2007-05-14 23:00:49.875 134 26430.85 -58934.20 -152370.9588888.00 2007-05-14 23:00:50.000 134 -73958.23 -195558.4016487.22 88888.00 2007-05-14 23:00:50.125 134 -73951.82 -195545.6016487.22 88888.00 2007-05-14 23:00:50.250 134 -73958.23 -195520.0016487.22 88888.00 2007-05-14 23:00:50.375 134 -73958.23 -195507.2016474.42 88888.00 2007-05-14 23:00:50.500 134 -73951.82 -195532.8016480.83 88888.00 2007-05-14 23:00:50.625 134 -73964.12 6562.07 -206802.3088888.00 2007-05-14 23:00:50.750 134 121288.10 65584.20 -145817.3588888.00 2007-05-14 23:00:50.875 134 23154.05 -58934.20 -145817.3588888.00 2007-05-14 23:00:51.000 134 -73964.62 -195552.0016487.22 88888.00 2007-05-14 23:00:51.125 134 -73958.23 -195545.6016487.22 88888.00 2007-05-14 23:00:51.250 134 -73951.82 -195545.6016493.62 88888.00 2007-05-14 23:00:51.375 134 -73951.82 -195558.4016493.62 88888.00 2007-05-14 23:00:51.500 134 -73951.82 -195552.0016493.62 88888.00 2007-05-14 23:00:51.625 134 -73957.98 6562.07 -206802.2788888.00 2007-05-14 23:00:51.750 134 121275.30 67222.60 -149094.1588888.00 2007-05-14 23:00:51.875 134 28069.25 -58934.20 -147455.7588888.00 2007-05-14 23:00:52.000 134 -73945.43 -195539.2016493.62 88888.00 2007-05-14 23:00:52.125 134 -73945.43 -195552.0016493.62 88888.00 2007-05-14 23:00:52.250 134 -73945.43 -195545.6016487.22 88888.00 2007-05-14 23:00:52.375 134 -73945.43 -195526.4016519.22 88888.00 2007-05-14 23:00:52.500 134 -73939.02 -195532.8016500.03 88888.00 2007-05-14 23:00:52.625 134 -73945.05 6562.07 -206802.2588888.00 2007-05-14 23:00:52.750 134 121294.50 63945.80 -149094.1588888.00 2007-05-14 23:00:52.875 134 26430.85 -58934.20 -150732.5588888.00 2007-05-14 23:00:53.000 134 -73951.82 -195532.8016506.42 88888.00 2007-05-14 23:00:53.125 134 -73939.02 -195526.4016493.62 88888.00 2007-05-14 23:00:53.250 134 -73951.82 -195532.8016487.22 88888.00 2007-05-14 23:00:53.375 134 -73951.82 -195552.0016487.22 88888.00 2007-05-14 23:00:53.500 134 -73951.82 -195558.4016474.42 88888.00 2007-05-14 23:00:53.625 134 -73957.65 6562.07 -206802.2388888.00 2007-05-14 23:00:53.750 134 121268.90 65584.20 -149094.1588888.00 2007-05-14 23:00:53.875 134 21515.65 -58934.20 -145817.3588888.00 2007-05-14 23:00:54.000 134 -73951.82 -195552.0016487.22 88888.00 2007-05-14 23:00:54.125 134 -73958.23 -195558.4016487.22 88888.00 2007-05-14 23:00:54.250 134 -73958.23 -195558.4016493.62 88888.00 2007-05-14 23:00:54.375 134 -73958.23 -195571.2016487.22 88888.00 2007-05-14 23:00:54.500 134 -73951.82 -195564.8016493.62 88888.00 2007-05-14 23:00:54.625 134 -73951.52 6562.07 -206802.2088888.00 2007-05-14 23:00:54.750 134 121268.90 67222.60 -150732.5588888.00 2007-05-14 23:00:54.875 134 21515.65 -58934.20 -152370.9588888.00 2007-05-14 23:00:55.000 134 -73951.82 -195564.8016487.22 88888.00 2007-05-14 23:00:55.125 134 -73951.82 -195571.2016487.22 88888.00 2007-05-14 23:00:55.250 134 -73951.82 -195558.4016500.03 88888.00 2007-05-14 23:00:55.375 134 -73951.82 -195545.6016487.22 88888.00 2007-05-14 23:00:55.500 134 -73951.82 -195564.8016474.42 88888.00 2007-05-14 23:00:55.625 134 -73964.70 6562.07 -206802.1788888.00 2007-05-14 23:00:55.750 134 121281.70 62307.40 -155647.7588888.00 2007-05-14 23:00:55.875 134 24792.45 -60572.60 -154009.3588888.00 2007-05-14 23:00:56.000 134 -73958.23 -195552.0016487.22 88888.00 2007-05-14 23:00:56.125 134 -73945.43 -195532.8016493.62 88888.00 2007-05-14 23:00:56.250 134 -73945.43 -195513.6016500.03 88888.00 2007-05-14 23:00:56.375 134 -73939.02 -195532.8016493.62 88888.00 2007-05-14 23:00:56.500 134 -73951.82 -195545.6016474.42 88888.00 2007-05-14 23:00:56.625 134 -73951.35 6562.07 -206802.1588888.00 2007-05-14 23:00:56.750 134 121275.30 63945.80 -149094.1588888.00 2007-05-14 23:00:56.875 134 24792.45 -55657.40 -149094.1588888.00 2007-05-14 23:00:57.000 134 -73945.43 -195532.8016500.03 88888.00 2007-05-14 23:00:57.125 134 -73939.02 -195539.2016500.03 88888.00 2007-05-14 23:00:57.250 134 -73945.43 -195532.8016506.42 88888.00 2007-05-14 23:00:57.375 134 -73939.02 -195526.4016493.62 88888.00 2007-05-14 23:00:57.500 134 -73939.02 -195539.2016487.22 88888.00 2007-05-14 23:00:57.625 134 -73951.98 6562.07 -206802.1288888.00 2007-05-14 23:00:57.750 134 121268.90 67222.60 -147455.7588888.00 2007-05-14 23:00:57.875 134 24792.45 -58934.20 -147455.7588888.00 2007-05-14 23:00:58.000 134 -73964.62 -195552.0016487.22 88888.00 2007-05-14 23:00:58.125 134 -73951.82 -195539.2016480.83 88888.00 2007-05-14 23:00:58.250 134 -73951.82 -195532.8016480.83 88888.00 2007-05-14 23:00:58.375 134 -73951.82 -195539.2016487.22 88888.00 2007-05-14 23:00:58.500 134 -73951.82 -195539.2016487.22 88888.00 2007-05-14 23:00:58.625 134 -73957.95 6562.07 -206802.1088888.00 2007-05-14 23:00:58.750 134 121281.70 65584.20 -147455.7588888.00 2007-05-14 23:00:58.875 134 24792.45 -58934.20 -147455.7588888.00 2007-05-14 23:00:59.000 134 -73945.43 -195539.2016493.62 88888.00 2007-05-14 23:00:59.125 134 -73945.43 -195532.8016493.62 88888.00 2007-05-14 23:00:59.250 134 -73951.82 -195513.6016493.62 88888.00 2007-05-14 23:00:59.375 134 -73945.43 -195526.4016480.83 88888.00 2007-05-14 23:00:59.500 134 -73939.02 -195539.2016474.42 88888.00 2007-05-14 23:00:59.625 134 -73951.50 6562.07 -206802.0888888.00 2007-05-14 23:00:59.750 134 121288.10 65584.20 -144178.9588888.00 2007-05-14 23:00:59.875 134 21515.65 -57295.80 -145817.3588888.00 2007-05-14 23:01:00.000 134 -73945.43 -195532.8016474.42 88888.00 2007-05-14 23:01:00.125 134 -73951.82 -195539.2016480.83 88888.00 2007-05-14 23:01:00.250 134 -73958.23 -195526.4016500.03 88888.00 2007-05-14 23:01:00.375 134 -73958.23 -195532.8016487.22 88888.00 2007-05-14 23:01:00.500 134 -73958.23 -195539.2016480.83 88888.00 2007-05-14 23:01:00.625 134 -73951.45 6562.07 -206802.0588888.00 2007-05-14 23:01:00.750 134 121288.10 62307.40 -140902.1588888.00 2007-05-14 23:01:00.875 134 26430.85 -57295.80 -139263.7588888.00 2007-05-14 23:01:01.000 134 -73964.62 -195526.4016480.83 88888.00 2007-05-14 23:01:01.125 134 -73958.23 -195532.8016474.42 88888.00 2007-05-14 23:01:01.250 134 -73958.23 -195513.6016480.83 88888.00 2007-05-14 23:01:01.375 134 -73951.82 -195507.2016506.42 88888.00 2007-05-14 23:01:01.500 134 -73951.82 -195526.4016500.03 88888.00 2007-05-14 23:01:01.625 134 -73951.35 6562.07 -206802.0288888.00 2007-05-14 23:01:01.750 134 121288.10 63945.80 -142540.5588888.00 2007-05-14 23:01:01.875 134 29707.65 -58934.20 -145817.3588888.00 2007-05-14 23:01:02.000 134 -73945.43 -195526.4016493.62 88888.00 2007-05-14 23:01:02.125 134 -73939.02 -195545.6016480.83 88888.00 2007-05-14 23:01:02.250 134 -73951.82 -195564.8016455.22 88888.00 2007-05-14 23:01:02.375 134 -73958.23 -195545.6016468.03 88888.00 2007-05-14 23:01:02.500 134 -73945.43 -195532.8016487.22 88888.00 2007-05-14 23:01:02.625 134 -73939.05 6562.07 -206802.0088888.00 2007-05-14 23:01:02.750 134 121288.10 62307.40 -147455.7588888.00 2007-05-14 23:01:02.875 134 28069.25 -57295.80 -149094.1588888.00 2007-05-14 23:01:03.000 134 -73945.43 -195564.8016468.03 88888.00 2007-05-14 23:01:03.125 134 -73951.82 -195552.0016468.03 88888.00 2007-05-14 23:01:03.250 134 -73951.82 -195545.6016487.22 88888.00 2007-05-14 23:01:03.375 134 -73945.43 -195545.6016487.22 88888.00 2007-05-14 23:01:03.500 134 -73939.02 -195545.6016512.83 88888.00 2007-05-14 23:01:03.625 134 -73938.80 6562.07 -206801.9888888.00 2007-05-14 23:01:03.750 134 121281.70 65584.20 -150732.5588888.00 2007-05-14 23:01:03.875 134 29707.65 -55657.40 -150732.5588888.00 2007-05-14 23:01:03.000 134 -73939.02 -195545.6016500.03 88888.00 2007-05-14 23:01:03.125 134 -73939.02 -195558.4016506.42 88888.00 2007-05-14 23:01:03.250 134 -73939.02 -195552.0016493.62 88888.00 2007-05-14 23:01:03.375 134 -73945.43 -195558.4016474.42 88888.00 2007-05-14 23:01:03.500 134 -73951.82 -195558.4016474.42 88888.00 2007-05-14 23:01:03.625 134 -73958.23 6562.07 -206801.9588888.00 2007-05-14 23:01:03.750 134 121275.30 65584.20 -145817.3588888.00 2007-05-14 23:01:03.875 134 28069.25 -57295.80 -142540.5588888.00 2007-05-14 23:01:04.000 134 -73939.02 -195526.4016500.03 88888.00 2007-05-14 23:01:04.125 134 -73932.62 -195552.0016487.22 88888.00 2007-05-14 23:01:04.250 134 -73945.43 -195545.6016487.22 88888.00 2007-05-14 23:01:04.375 134 -73951.82 -195526.4016487.22 88888.00 2007-05-14 23:01:04.500 134 -73945.43 -195520.0016493.62 88888.00 2007-05-14 23:01:04.625 134 -73944.40 6562.07 -206801.9288888.00 2007-05-14 23:01:04.750 134 121268.90 68861.00 -142540.5588888.00 2007-05-14 23:01:04.875 134 31346.05 -55657.40 -144178.9588888.00 2007-05-14 23:01:05.000 134 -73939.02 -195526.4016487.22 88888.00 2007-05-14 23:01:05.125 134 -73951.82 -195513.6016493.62 88888.00 2007-05-14 23:01:05.250 134 -73951.82 -195513.6016506.42 88888.00 2007-05-14 23:01:05.375 134 -73945.43 -195513.6016506.42 88888.00 2007-05-14 23:01:05.500 134 -73939.02 -195520.0016500.03 88888.00 2007-05-14 23:01:05.625 134 -73945.50 6562.07 -206801.9088888.00 2007-05-14 23:01:05.750 134 121288.10 67222.60 -144178.9588888.00 2007-05-14 23:01:05.875 134 28069.25 -57295.80 -144178.9588888.00 2007-05-14 23:01:06.000 134 -73939.02 -195532.8016487.22 88888.00 2007-05-14 23:01:06.125 134 -73951.82 -195539.2016474.42 88888.00 2007-05-14 23:01:06.250 134 -73945.43 -195539.2016487.22 88888.00 2007-05-14 23:01:06.375 134 -73945.43 -195532.8016487.22 88888.00 2007-05-14 23:01:06.500 134 -73945.43 -195526.4016487.22 88888.00 2007-05-14 23:01:06.625 134 -73945.18 6562.07 -206801.8888888.00 2007-05-14 23:01:06.750 134 121288.10 67222.60 -142540.5588888.00 2007-05-14 23:01:06.875 134 24792.45 -55657.40 -140902.1588888.00 2007-05-14 23:01:07.000 134 -73939.02 -195532.8016500.03 88888.00 2007-05-14 23:01:07.125 134 -73932.62 -195526.4016506.42 88888.00 2007-05-14 23:01:07.250 134 -73932.62 -195526.4016493.62 88888.00 2007-05-14 23:01:07.375 134 -73932.62 -195539.2016487.22 88888.00 2007-05-14 23:01:07.500 134 -73932.62 -195532.8016493.62 88888.00 2007-05-14 23:01:07.625 134 -73945.27 6562.07 -206801.8588888.00 2007-05-14 23:01:07.750 134 121300.90 62307.40 -145817.3588888.00 2007-05-14 23:01:07.875 134 26430.85 -57295.80 -144178.9588888.00 2007-05-14 23:01:08.000 134 -73939.02 -195539.2016493.62 88888.00 2007-05-14 23:01:08.125 134 -73945.43 -195545.6016506.42 88888.00 2007-05-14 23:01:08.250 134 -73939.02 -195532.8016493.62 88888.00 2007-05-14 23:01:08.375 134 -73939.02 -195545.6016487.22 88888.00 2007-05-14 23:01:08.500 134 -73945.43 -195558.4016480.83 88888.00 2007-05-14 23:01:08.625 134 -73944.85 6562.07 -206801.8388888.00 2007-05-14 23:01:08.750 134 121288.10 63945.80 -149094.1588888.00 2007-05-14 23:01:08.875 134 24792.45 -55657.40 -142540.5588888.00 2007-05-14 23:01:09.000 134 -73932.62 -195532.8016493.62 88888.00 2007-05-14 23:01:09.125 134 -73932.62 -195545.6016493.62 88888.00 2007-05-14 23:01:09.250 134 -73939.02 -195539.2016480.83 88888.00 2007-05-14 23:01:09.375 134 -73945.43 -195532.8016480.83 88888.00 2007-05-14 23:01:09.500 134 -73951.82 -195526.4016487.22 88888.00 2007-05-14 23:01:09.625 134 -73944.05 6562.07 -206801.8088888.00 2007-05-14 23:01:09.750 134 121294.50 62307.40 -144178.9588888.00 2007-05-14 23:01:09.875 134 28069.25 -54019.00 -149094.1588888.00 2007-05-14 23:01:10.000 134 -73939.02 -195552.0016500.03 88888.00 2007-05-14 23:01:10.125 134 -73939.02 -195564.8016487.22 88888.00 2007-05-14 23:01:10.250 134 -73945.43 -195564.8016480.83 88888.00 2007-05-14 23:01:10.375 134 -73945.43 -195558.4016480.83 88888.00 2007-05-14 23:01:10.500 134 -73939.02 -195558.4016480.83 88888.00 2007-05-14 23:01:10.625 134 -73931.93 6562.07 -206801.7788888.00 2007-05-14 23:01:10.750 134 121288.10 65584.20 -147455.7588888.00 2007-05-14 23:01:10.875 134 23154.05 -52380.60 -147455.7588888.00 2007-05-14 23:01:11.000 134 -73945.43 -195564.8016461.62 88888.00 2007-05-14 23:01:11.125 134 -73945.43 -195552.0016474.42 88888.00 2007-05-14 23:01:11.250 134 -73945.43 -195539.2016468.03 88888.00 2007-05-14 23:01:11.375 134 -73945.43 -195526.4016474.42 88888.00 2007-05-14 23:01:11.500 134 -73945.43 -195526.4016480.83 88888.00 2007-05-14 23:01:11.625 134 -73937.85 6562.07 -206801.7588888.00 2007-05-14 23:01:11.750 134 121275.30 62307.40 -142540.5588888.00 2007-05-14 23:01:11.875 134 26430.85 -54019.00 -140902.1588888.00 2007-05-14 23:01:12.000 134 -73932.62 -195526.4016493.62 88888.00 2007-05-14 23:01:12.125 134 -73926.23 -195513.6016506.42 88888.00 2007-05-14 23:01:12.250 134 -73926.23 -195513.6016493.62 88888.00 2007-05-14 23:01:12.375 134 -73932.62 -195545.6016493.62 88888.00 2007-05-14 23:01:12.500 134 -73945.43 -195552.0016500.03 88888.00 2007-05-14 23:01:12.625 134 -73938.35 6562.07 -206801.7388888.00 2007-05-14 23:01:12.750 134 121275.30 60669.00 -147455.7588888.00 2007-05-14 23:01:12.875 134 26430.85 -54019.00 -147455.7588888.00 2007-05-14 23:01:13.000 134 -73945.43 -195532.8016487.22 88888.00 2007-05-14 23:01:13.125 134 -73945.43 -195545.6016506.42 88888.00 2007-05-14 23:01:13.250 134 -73945.43 -195552.0016493.62 88888.00 2007-05-14 23:01:13.375 134 -73945.43 -195552.0016480.83 88888.00 2007-05-14 23:01:13.500 134 -73939.02 -195545.6016487.22 88888.00 2007-05-14 23:01:13.625 134 -73938.77 6562.07 -206801.7088888.00 2007-05-14 23:01:13.750 134 121288.10 68861.00 -149094.1588888.00 2007-05-14 23:01:13.875 134 21515.65 -57295.80 -149094.1588888.00 2007-05-14 23:01:14.000 134 -73939.02 -195532.8016487.22 88888.00 2007-05-14 23:01:14.125 134 -73939.02 -195552.0016487.22 88888.00 2007-05-14 23:01:14.250 134 -73945.43 -195558.4016500.03 88888.00 2007-05-14 23:01:14.375 134 -73939.02 -195539.2016506.42 88888.00 2007-05-14 23:01:14.500 134 -73932.62 -195552.0016493.62 88888.00 2007-05-14 23:01:14.625 134 -73932.20 6562.07 -206801.6788888.00 2007-05-14 23:01:14.750 134 121268.90 65584.20 -149094.1588888.00 2007-05-14 23:01:14.875 134 26430.85 -52380.60 -147455.7588888.00 2007-05-14 23:01:15.000 134 -73926.23 -195526.4016500.03 88888.00 2007-05-14 23:01:15.125 134 -73926.23 -195532.8016500.03 88888.00 2007-05-14 23:01:15.250 134 -73932.62 -195552.0016500.03 88888.00 2007-05-14 23:01:15.375 134 -73932.62 -195558.4016500.03 88888.00 2007-05-14 23:01:15.500 134 -73939.02 -195564.8016493.62 88888.00 2007-05-14 23:01:15.625 134 -73938.90 6562.07 -206801.6588888.00 2007-05-14 23:01:15.750 134 121281.70 63945.80 -152370.9588888.00 2007-05-14 23:01:15.875 134 26430.85 -55657.40 -154009.3588888.00 2007-05-14 23:01:16.000 134 -73939.02 -195552.0016500.03 88888.00 2007-05-14 23:01:16.125 134 -73945.43 -195552.0016506.42 88888.00 2007-05-14 23:01:16.250 134 -73932.62 -195571.2016500.03 88888.00 2007-05-14 23:01:16.375 134 -73932.62 -195577.6016506.42 88888.00 2007-05-14 23:01:16.500 134 -73939.02 -195558.4016525.62 88888.00 2007-05-14 23:01:16.625 134 -73924.95 6562.07 -206801.6288888.00 2007-05-14 23:01:16.750 134 121288.10 65584.20 -152370.9588888.00 2007-05-14 23:01:16.875 134 36261.25 -50742.20 -154009.3588888.00 2007-05-14 23:01:17.000 134 -73939.02 -195584.0016506.42 88888.00 2007-05-14 23:01:17.125 134 -73939.02 -195577.6016500.03 88888.00 2007-05-14 23:01:17.250 134 -73932.62 -195571.2016512.83 88888.00 2007-05-14 23:01:17.375 134 -73919.82 -195571.2016512.83 88888.00 2007-05-14 23:01:17.500 134 -73926.23 -195571.2016519.22 88888.00 2007-05-14 23:01:17.625 134 -73932.57 6562.07 -206801.6088888.00 2007-05-14 23:01:17.750 134 121281.70 65584.20 -157286.1588888.00 2007-05-14 23:01:17.875 134 32984.45 -54019.00 -155647.7588888.00 2007-05-14 23:01:18.000 134 -73926.23 -195571.2016506.42 88888.00 2007-05-14 23:01:18.125 134 -73926.23 -195558.4016525.62 88888.00 2007-05-14 23:01:18.250 134 -73919.82 -195564.8016525.62 88888.00 2007-05-14 23:01:18.375 134 -73926.23 -195571.2016512.83 88888.00 2007-05-14 23:01:18.500 134 -73926.23 -195577.6016493.62 88888.00 2007-05-14 23:01:18.625 134 -73936.40 6562.07 -206801.5888888.00 2007-05-14 23:01:18.750 134 121281.70 63945.80 -155647.7588888.00 2007-05-14 23:01:18.875 134 26430.85 -54019.00 -154009.3588888.00 2007-05-14 23:01:19.000 134 -73932.62 -195552.0016519.22 88888.00 2007-05-14 23:01:19.125 134 -73939.02 -195545.6016519.22 88888.00 2007-05-14 23:01:19.250 134 -73932.62 -195532.8016506.42 88888.00 2007-05-14 23:01:19.375 134 -73932.62 -195532.8016506.42 88888.00 2007-05-14 23:01:19.500 134 -73926.23 -195545.6016519.22 88888.00 2007-05-14 23:01:19.625 134 -73929.65 6562.07 -206801.5588888.00 2007-05-14 23:01:19.750 134 121294.50 63945.80 -147455.7588888.00 2007-05-14 23:01:19.875 134 34622.85 -54019.00 -149094.1588888.00 2007-05-14 23:01:20.000 134 -73932.62 -195539.2016519.22 88888.00 2007-05-14 23:01:20.125 134 -73932.62 -195571.2016506.42 88888.00 2007-05-14 23:01:20.250 134 -73939.02 -195558.4016506.42 88888.00 2007-05-14 23:01:20.375 134 -73939.02 -195552.0016512.83 88888.00 2007-05-14 23:01:20.500 134 -73932.62 -195558.4016506.42 88888.00 2007-05-14 23:01:20.625 134 -73937.30 6562.07 -206801.5288888.00 2007-05-14 23:01:20.750 134 121275.30 63945.80 -150732.5588888.00 2007-05-14 23:01:20.875 134 31346.05 -52380.60 -149094.1588888.00 2007-05-14 23:01:21.000 134 -73932.62 -195571.2016525.62 88888.00 2007-05-14 23:01:21.125 134 -73932.62 -195552.0016532.03 88888.00 2007-05-14 23:01:21.250 134 -73926.23 -195532.8016532.03 88888.00 2007-05-14 23:01:21.375 134 -73919.82 -195558.4016519.22 88888.00 2007-05-14 23:01:21.500 134 -73926.23 -195564.8016506.42 88888.00 2007-05-14 23:01:21.625 134 -73929.93 6562.07 -206801.5088888.00 2007-05-14 23:01:21.750 134 121288.10 62307.40 -158924.5588888.00 2007-05-14 23:01:21.875 134 29707.65 -52380.60 -158924.5588888.00 2007-05-14 23:01:22.000 134 -73926.23 -195558.4016538.42 88888.00 2007-05-14 23:01:22.125 134 -73926.23 -195558.4016551.22 88888.00 2007-05-14 23:01:22.250 134 -73919.82 -195552.0016532.03 88888.00 2007-05-14 23:01:22.375 134 -73932.62 -195558.4016512.83 88888.00 2007-05-14 23:01:22.500 134 -73926.23 -195552.0016538.42 88888.00 2007-05-14 23:01:22.625 134 -73917.15 6562.07 -206801.4888888.00 2007-05-14 23:01:22.750 134 121275.30 65584.20 -149094.1588888.00 2007-05-14 23:01:22.875 134 37899.65 -49103.80 -154009.3588888.00 2007-05-14 23:01:23.000 134 -73926.23 -195571.2016532.03 88888.00 2007-05-14 23:01:23.125 134 -73919.82 -195564.8016532.03 88888.00 2007-05-14 23:01:23.250 134 -73913.43 -195571.2016525.62 88888.00 2007-05-14 23:01:23.375 134 -73919.82 -195564.8016525.62 88888.00 2007-05-14 23:01:23.500 134 -73919.82 -195532.8016538.42 88888.00 2007-05-14 23:01:23.625 134 -73911.68 6562.07 -206801.4588888.00 2007-05-14 23:01:23.750 134 121281.70 68861.00 -142540.5588888.00 2007-05-14 23:01:23.875 134 37899.65 -47465.40 -145817.3588888.00 2007-05-14 23:01:24.000 134 -73907.02 -195584.0016538.42 88888.00 2007-05-14 23:01:24.125 134 -73913.43 -195564.8016519.22 88888.00 2007-05-14 23:01:24.250 134 -73919.82 -195558.4016519.22 88888.00 2007-05-14 23:01:24.375 134 -73926.23 -195552.0016538.42 88888.00 2007-05-14 23:01:24.500 134 -73919.82 -195545.6016544.83 88888.00 2007-05-14 23:01:24.625 134 -73916.88 6562.07 -206801.4288888.00 2007-05-14 23:01:24.750 134 121288.10 70499.40 -150732.5588888.00 2007-05-14 23:01:24.875 134 41176.45 -50742.20 -150732.5588888.00 2007-05-14 23:01:25.000 134 -73919.82 -195545.6016532.03 88888.00 2007-05-14 23:01:25.125 134 -73913.43 -195558.4016525.62 88888.00 2007-05-14 23:01:25.250 134 -73913.43 -195558.4016532.03 88888.00 2007-05-14 23:01:25.375 134 -73913.43 -195545.6016544.83 88888.00 2007-05-14 23:01:25.500 134 -73907.02 -195558.4016525.62 88888.00 2007-05-14 23:01:25.625 134 -73910.57 6562.07 -206801.4088888.00 2007-05-14 23:01:25.750 134 121281.70 62307.40 -152370.9588888.00 2007-05-14 23:01:25.875 134 32984.45 -49103.80 -152370.9588888.00 2007-05-14 23:01:26.000 134 -73919.82 -195545.6016519.22 88888.00 2007-05-14 23:01:26.125 134 -73919.82 -195545.6016506.42 88888.00 2007-05-14 23:01:26.250 134 -73913.43 -195552.0016512.83 88888.00 2007-05-14 23:01:26.375 134 -73907.02 -195545.6016519.22 88888.00 2007-05-14 23:01:26.500 134 -73913.43 -195539.2016544.83 88888.00 2007-05-14 23:01:26.625 134 -73904.18 6562.07 -206801.3888888.00 2007-05-14 23:01:26.750 134 121275.30 67222.60 -144178.9588888.00 2007-05-14 23:01:26.875 134 41176.45 -47465.40 -145817.3588888.00 2007-05-14 23:01:27.000 134 -73907.02 -195552.0016519.22 88888.00 2007-05-14 23:01:27.125 134 -73913.43 -195552.0016512.83 88888.00 2007-05-14 23:01:27.250 134 -73907.02 -195552.0016519.22 88888.00 2007-05-14 23:01:27.375 134 -73907.02 -195571.2016506.42 88888.00 2007-05-14 23:01:27.500 134 -73907.02 -195571.2016512.83 88888.00 2007-05-14 23:01:27.625 134 -73910.57 6562.07 -206801.3588888.00 2007-05-14 23:01:27.750 134 121275.30 67222.60 -150732.5588888.00 2007-05-14 23:01:27.875 134 34622.85 -47465.40 -147455.7588888.00 2007-05-14 23:01:28.000 134 -73907.02 -195552.0016525.62 88888.00 2007-05-14 23:01:28.125 134 -73913.43 -195564.8016525.62 88888.00 2007-05-14 23:01:28.250 134 -73919.82 -195571.2016519.22 88888.00 2007-05-14 23:01:28.375 134 -73919.82 -195584.0016532.03 88888.00 2007-05-14 23:01:28.500 134 -73913.43 -195577.6016532.03 88888.00 2007-05-14 23:01:28.625 134 -73910.57 6562.07 -206801.3388888.00 2007-05-14 23:01:28.750 134 121275.30 65584.20 -155647.7588888.00 2007-05-14 23:01:28.875 134 41176.45 -49103.80 -157286.1588888.00 2007-05-14 23:01:29.000 134 -73913.43 -195564.8016532.03 88888.00 2007-05-14 23:01:29.125 134 -73913.43 -195571.2016538.42 88888.00 2007-05-14 23:01:29.250 134 -73907.02 -195590.4016525.62 88888.00 2007-05-14 23:01:29.375 134 -73913.43 -195596.8016525.62 88888.00 2007-05-14 23:01:29.500 134 -73913.43 -195577.6016532.03 88888.00 2007-05-14 23:01:29.625 134 -73910.57 6562.07 -206801.3088888.00 2007-05-14 23:01:29.750 134 121294.50 62307.40 -155647.7588888.00 2007-05-14 23:01:29.875 134 39538.05 -45827.00 -158924.5588888.00 2007-05-14 23:01:30.000 134 -73907.02 -195590.4016512.83 88888.00 2007-05-14 23:01:30.125 134 -73907.02 -195590.4016519.22 88888.00 2007-05-14 23:01:30.250 134 -73907.02 -195603.2016512.83 88888.00 2007-05-14 23:01:30.375 134 -73913.43 -195584.0016525.62 88888.00 2007-05-14 23:01:30.500 134 -73907.02 -195564.8016519.22 88888.00 2007-05-14 23:01:30.625 134 -73905.27 6562.07 -206801.2788888.00 2007-05-14 23:01:30.750 134 121281.70 65584.20 -149094.1588888.00 2007-05-14 23:01:30.875 134 36261.25 -45827.00 -154009.3588888.00 2007-05-14 23:01:31.000 134 -73907.02 -195590.4016532.03 88888.00 2007-05-14 23:01:31.125 134 -73907.02 -195584.0016512.83 88888.00 2007-05-14 23:01:31.250 134 -73907.02 -195564.8016512.83 88888.00 2007-05-14 23:01:31.375 134 -73907.02 -195552.0016519.22 88888.00 2007-05-14 23:01:31.500 134 -73900.62 -195558.4016519.22 88888.00 2007-05-14 23:01:31.625 134 -73905.57 6562.07 -206801.2588888.00 2007-05-14 23:01:31.750 134 121275.30 68861.00 -152370.9588888.00 2007-05-14 23:01:31.875 134 37899.65 -45827.00 -152370.9588888.00 2007-05-14 23:01:32.000 134 -73900.62 -195577.6016512.83 88888.00 2007-05-14 23:01:32.125 134 -73894.23 -195577.6016512.83 88888.00 2007-05-14 23:01:32.250 134 -73894.23 -195577.6016525.62 88888.00 2007-05-14 23:01:32.375 134 -73894.23 -195590.4016519.22 88888.00 2007-05-14 23:01:32.500 134 -73907.02 -195577.6016512.83 88888.00 2007-05-14 23:01:32.625 134 -73905.38 6562.07 -206801.2388888.00 2007-05-14 23:01:32.750 134 121281.70 63945.80 -152370.9588888.00 2007-05-14 23:01:32.875 134 37899.65 -44188.60 -150732.5588888.00 2007-05-14 23:01:33.000 134 -73887.82 -195558.4016538.42 88888.00 2007-05-14 23:01:33.125 134 -73894.23 -195564.8016532.03 88888.00 2007-05-14 23:01:33.250 134 -73900.62 -195571.2016532.03 88888.00 2007-05-14 23:01:33.375 134 -73894.23 -195571.2016532.03 88888.00 2007-05-14 23:01:33.500 134 -73894.23 -195577.6016532.03 88888.00 2007-05-14 23:01:33.625 134 -73884.88 6562.07 -206801.2088888.00 2007-05-14 23:01:33.750 134 121288.10 62307.40 -157286.1588888.00 2007-05-14 23:01:33.875 134 36261.25 -44188.60 -155647.7588888.00 2007-05-14 23:01:34.000 134 -73894.23 -195584.0016532.03 88888.00 2007-05-14 23:01:34.125 134 -73894.23 -195564.8016538.42 88888.00 2007-05-14 23:01:34.250 134 -73887.82 -195564.8016538.42 88888.00 2007-05-14 23:01:34.375 134 -73894.23 -195577.6016525.62 88888.00 2007-05-14 23:01:34.500 134 -73894.23 -195564.8016525.62 88888.00 2007-05-14 23:01:34.625 134 -73892.20 6562.07 -206801.1788888.00 2007-05-14 23:01:34.750 134 121294.50 67222.60 -150732.5588888.00 2007-05-14 23:01:34.875 134 39538.05 -42550.20 -152370.9588888.00 2007-05-14 23:01:35.000 134 -73894.23 -195571.2016538.42 88888.00 2007-05-14 23:01:35.125 134 -73887.82 -195558.4016525.62 88888.00 2007-05-14 23:01:35.250 134 -73894.23 -195552.0016525.62 88888.00 2007-05-14 23:01:35.375 134 -73894.23 -195577.6016525.62 88888.00 2007-05-14 23:01:35.500 134 -73900.62 -195590.4016519.22 88888.00 2007-05-14 23:01:35.625 134 -73898.48 6562.07 -206801.1588888.00 2007-05-14 23:01:35.750 134 121275.30 67222.60 -158924.5588888.00 2007-05-14 23:01:35.875 134 39538.05 -42550.20 -158924.5588888.00 2007-05-14 23:01:36.000 134 -73894.23 -195584.0016544.83 88888.00 2007-05-14 23:01:36.125 134 -73887.82 -195571.2016544.83 88888.00 2007-05-14 23:01:36.250 134 -73894.23 -195545.6016538.42 88888.00 2007-05-14 23:01:36.375 134 -73894.23 -195545.6016538.42 88888.00 2007-05-14 23:01:36.500 134 -73900.62 -195571.2016525.62 88888.00 2007-05-14 23:01:36.625 134 -73904.93 6562.07 -206801.1288888.00 2007-05-14 23:01:36.750 134 121281.70 68861.00 -157286.1588888.00 2007-05-14 23:01:36.875 134 37899.65 -47465.40 -158924.5588888.00 2007-05-14 23:01:37.000 134 -73900.62 -195596.8016532.03 88888.00 2007-05-14 23:01:37.125 134 -73894.23 -195596.8016525.62 88888.00 2007-05-14 23:01:37.250 134 -73894.23 -195596.8016512.83 88888.00 2007-05-14 23:01:37.375 134 -73894.23 -195584.0016519.22 88888.00 2007-05-14 23:01:37.500 134 -73887.82 -195558.4016544.83 88888.00 2007-05-14 23:01:37.625 134 -73879.45 6562.07 -206801.1088888.00 2007-05-14 23:01:37.750 134 121281.70 63945.80 -152370.9588888.00 2007-05-14 23:01:37.875 134 37899.65 -39273.40 -155647.7588888.00 2007-05-14 23:01:38.000 134 -73887.82 -195596.8016519.22 88888.00 2007-05-14 23:01:38.125 134 -73887.82 -195603.2016525.62 88888.00 2007-05-14 23:01:38.250 134 -73887.82 -195584.0016512.83 88888.00 2007-05-14 23:01:38.375 134 -73894.23 -195571.2016519.22 88888.00 2007-05-14 23:01:38.500 134 -73881.43 -195564.8016532.03 88888.00 2007-05-14 23:01:38.625 134 -73872.88 6562.07 -206801.0888888.00 2007-05-14 23:01:38.750 134 121288.10 67222.60 -152370.9588888.00 2007-05-14 23:01:38.875 134 36261.25 -39273.40 -158924.5588888.00 2007-05-14 23:01:39.000 134 -73894.23 -195590.4016519.22 88888.00 2007-05-14 23:01:39.125 134 -73900.62 -195596.8016532.03 88888.00 2007-05-14 23:01:39.250 134 -73894.23 -195590.4016538.42 88888.00 2007-05-14 23:01:39.375 134 -73894.23 -195596.8016525.62 88888.00 2007-05-14 23:01:39.500 134 -73900.62 -195590.4016512.83 88888.00 2007-05-14 23:01:39.625 134 -73898.45 6562.07 -206801.0588888.00 2007-05-14 23:01:39.750 134 121288.10 60669.00 -157286.1588888.00 2007-05-14 23:01:39.875 134 37899.65 -42550.20 -158924.5588888.00 2007-05-14 23:01:40.000 134 -73887.82 -195603.2016551.22 88888.00 2007-05-14 23:01:40.125 134 -73881.43 -195596.8016544.83 88888.00 2007-05-14 23:01:40.250 134 -73881.43 -195603.2016551.22 88888.00 2007-05-14 23:01:40.375 134 -73875.02 -195603.2016544.83 88888.00 2007-05-14 23:01:40.500 134 -73881.43 -195596.8016538.42 88888.00 2007-05-14 23:01:40.625 134 -73892.40 6562.07 -206801.0288888.00 2007-05-14 23:01:40.750 134 121275.30 65584.20 -157286.1588888.00 2007-05-14 23:01:40.875 134 42814.85 -42550.20 -157286.1588888.00 2007-05-14 23:01:41.000 134 -73887.82 -195584.0016557.62 88888.00 2007-05-14 23:01:41.125 134 -73887.82 -195596.8016551.22 88888.00 2007-05-14 23:01:41.250 134 -73887.82 -195590.4016544.83 88888.00 2007-05-14 23:01:41.375 134 -73875.02 -195577.6016557.62 88888.00 2007-05-14 23:01:41.500 134 -73875.02 -195590.4016557.62 88888.00 2007-05-14 23:01:41.625 134 -73878.82 6562.07 -206801.0088888.00 2007-05-14 23:01:41.750 134 121281.70 68861.00 -160562.9588888.00 2007-05-14 23:01:41.875 134 42814.85 -39273.40 -155647.7588888.00 2007-05-14 23:01:42.000 134 -73881.43 -195564.8016551.22 88888.00 2007-05-14 23:01:42.125 134 -73887.82 -195584.0016551.22 88888.00 2007-05-14 23:01:42.250 134 -73881.43 -195590.4016551.22 88888.00 2007-05-14 23:01:42.375 134 -73894.23 -195584.0016544.83 88888.00 2007-05-14 23:01:42.500 134 -73887.82 -195596.8016538.42 88888.00 2007-05-14 23:01:42.625 134 -73885.95 6562.07 -206800.9888888.00 2007-05-14 23:01:42.750 134 121294.50 60669.00 -158924.5588888.00 2007-05-14 23:01:42.875 134 41176.45 -40911.80 -158924.5588888.00 2007-05-14 23:01:43.000 134 -73887.82 -195584.0016570.42 88888.00 2007-05-14 23:01:43.125 134 -73881.43 -195603.2016557.62 88888.00 2007-05-14 23:01:43.250 134 -73881.43 -195609.6016551.22 88888.00 2007-05-14 23:01:43.375 134 -73875.02 -195609.6016538.42 88888.00 2007-05-14 23:01:43.500 134 -73875.02 -195596.8016557.62 88888.00 2007-05-14 23:01:43.625 134 -73873.05 6562.07 -206800.9588888.00 2007-05-14 23:01:43.750 134 121288.10 70499.40 -158924.5588888.00 2007-05-14 23:01:43.875 134 44453.25 -37635.00 -157286.1588888.00 2007-05-14 23:01:44.000 134 -73875.02 -195590.4016538.42 88888.00 2007-05-14 23:01:44.125 134 -73868.62 -195596.8016551.22 88888.00 2007-05-14 23:01:44.250 134 -73875.02 -195609.6016544.83 88888.00 2007-05-14 23:01:44.375 134 -73881.43 -195622.4016538.42 88888.00 2007-05-14 23:01:44.500 134 -73887.82 -195628.8016544.83 88888.00 2007-05-14 23:01:44.625 134 -73879.30 6562.07 -206800.9288888.00 2007-05-14 23:01:44.750 134 121281.70 65584.20 -163839.7588888.00 2007-05-14 23:01:44.875 134 46091.65 -37635.00 -163839.7588888.00 2007-05-14 23:01:45.000 134 -73875.02 -195603.2016564.03 88888.00 2007-05-14 23:01:45.125 134 -73875.02 -195603.2016564.03 88888.00 2007-05-14 23:01:45.250 134 -73875.02 -195596.8016564.03 88888.00 2007-05-14 23:01:45.375 134 -73875.02 -195596.8016564.03 88888.00 2007-05-14 23:01:45.500 134 -73875.02 -195590.4016557.62 88888.00 2007-05-14 23:01:45.625 134 -73872.48 6562.07 -206800.9088888.00 2007-05-14 23:01:45.750 134 121275.30 63945.80 -158924.5588888.00 2007-05-14 23:01:45.875 134 39538.05 -39273.40 -162201.3588888.00 2007-05-14 23:01:46.000 134 -73875.02 -195596.8016538.42 88888.00 2007-05-14 23:01:46.125 134 -73887.82 -195590.4016538.42 88888.00 2007-05-14 23:01:46.250 134 -73881.43 -195603.2016538.42 88888.00 2007-05-14 23:01:46.375 134 -73875.02 -195596.8016538.42 88888.00 2007-05-14 23:01:46.500 134 -73875.02 -195590.4016538.42 88888.00 2007-05-14 23:01:46.625 134 -73872.57 6562.07 -206800.8888888.00 2007-05-14 23:01:46.750 134 121294.50 67222.60 -160562.9588888.00 2007-05-14 23:01:46.875 134 41176.45 -39273.40 -163839.7588888.00 2007-05-14 23:01:47.000 134 -73875.02 -195616.0016551.22 88888.00 2007-05-14 23:01:47.125 134 -73875.02 -195622.4016557.62 88888.00 2007-05-14 23:01:47.250 134 -73881.43 -195596.8016564.03 88888.00 2007-05-14 23:01:47.375 134 -73881.43 -195571.2016576.83 88888.00 2007-05-14 23:01:47.500 134 -73875.02 -195571.2016570.42 88888.00 2007-05-14 23:01:47.625 134 -73872.68 6562.07 -206800.8588888.00 2007-05-14 23:01:47.750 134 121288.10 63945.80 -162201.3588888.00 2007-05-14 23:01:47.875 134 42814.85 -40911.80 -163839.7588888.00 2007-05-14 23:01:48.000 134 -73875.02 -195577.6016564.03 88888.00 2007-05-14 23:01:48.125 134 -73887.82 -195577.6016551.22 88888.00 2007-05-14 23:01:48.250 134 -73887.82 -195577.6016544.83 88888.00 2007-05-14 23:01:48.375 134 -73887.82 -195577.6016551.22 88888.00 2007-05-14 23:01:48.500 134 -73894.23 -195590.4016557.62 88888.00 2007-05-14 23:01:48.625 134 -73878.98 6562.07 -206800.8388888.00 2007-05-14 23:01:48.750 134 121288.10 67222.60 -155647.7588888.00 2007-05-14 23:01:48.875 134 47730.05 -39273.40 -152370.9588888.00 2007-05-14 23:01:49.000 134 -73868.62 -195577.6016538.42 88888.00 2007-05-14 23:01:49.125 134 -73875.02 -195577.6016538.42 88888.00 2007-05-14 23:01:49.250 134 -73881.43 -195577.6016557.62 88888.00 2007-05-14 23:01:49.375 134 -73868.62 -195584.0016557.62 88888.00 2007-05-14 23:01:49.500 134 -73862.23 -195584.0016570.42 88888.00 2007-05-14 23:01:49.625 134 -73866.10 6562.07 -206800.8088888.00 2007-05-14 23:01:49.750 134 121294.50 65584.20 -157286.1588888.00 2007-05-14 23:01:49.875 134 46091.65 -37635.00 -155647.7588888.00 2007-05-14 23:01:50.000 134 -73887.82 -195584.0016564.03 88888.00 2007-05-14 23:01:50.125 134 -73881.43 -195590.4016557.62 88888.00 2007-05-14 23:01:50.250 134 -73875.02 -195596.8016570.42 88888.00 2007-05-14 23:01:50.375 134 -73868.62 -195577.6016557.62 88888.00 2007-05-14 23:01:50.500 134 -73875.02 -195590.4016564.03 88888.00 2007-05-14 23:01:50.625 134 -73879.43 6562.07 -206800.7788888.00 2007-05-14 23:01:50.750 134 121275.30 67222.60 -157286.1588888.00 2007-05-14 23:01:50.875 134 44453.25 -39273.40 -158924.5588888.00 2007-05-14 23:01:51.000 134 -73862.23 -195596.8016551.22 88888.00 2007-05-14 23:01:51.125 134 -73868.62 -195596.8016557.62 88888.00 2007-05-14 23:01:51.250 134 -73868.62 -195596.8016551.22 88888.00 2007-05-14 23:01:51.375 134 -73862.23 -195584.0016576.83 88888.00 2007-05-14 23:01:51.500 134 -73855.82 -195577.6016570.42 88888.00 2007-05-14 23:01:51.625 134 -73866.10 6562.07 -206800.7588888.00 2007-05-14 23:01:51.750 134 121288.10 65584.20 -162201.3588888.00 2007-05-14 23:01:51.875 134 41176.45 -37635.00 -160562.9588888.00 2007-05-14 23:01:52.000 134 -73862.23 -195596.8016564.03 88888.00 2007-05-14 23:01:52.125 134 -73849.43 -195616.0016544.83 88888.00 2007-05-14 23:01:52.250 134 -73855.82 -195609.6016544.83 88888.00 2007-05-14 23:01:52.375 134 -73862.23 -195590.4016551.22 88888.00 2007-05-14 23:01:52.500 134 -73862.23 -195590.4016557.62 88888.00 2007-05-14 23:01:52.625 134 -73853.93 6562.07 -206800.7388888.00 2007-05-14 23:01:52.750 134 121288.10 65584.20 -158924.5588888.00 2007-05-14 23:01:52.875 134 44453.25 -35996.60 -158924.5588888.00 2007-05-14 23:01:53.000 134 -73862.23 -195577.6016557.62 88888.00 2007-05-14 23:01:53.125 134 -73868.62 -195603.2016532.03 88888.00 2007-05-14 23:01:53.250 134 -73875.02 -195584.0016551.22 88888.00 2007-05-14 23:01:53.375 134 -73862.23 -195564.8016557.62 88888.00 2007-05-14 23:01:53.500 134 -73868.62 -195564.8016557.62 88888.00 2007-05-14 23:01:53.625 134 -73872.70 6562.07 -206800.7088888.00 2007-05-14 23:01:53.750 134 121275.30 62307.40 -160562.9588888.00 2007-05-14 23:01:53.875 134 39538.05 -39273.40 -158924.5588888.00 2007-05-14 23:01:54.000 134 -73875.02 -195584.0016551.22 88888.00 2007-05-14 23:01:54.125 134 -73868.62 -195590.4016551.22 88888.00 2007-05-14 23:01:54.250 134 -73875.02 -195596.8016544.83 88888.00 2007-05-14 23:01:54.375 134 -73868.62 -195590.4016544.83 88888.00 2007-05-14 23:01:54.500 134 -73862.23 -195584.0016564.03 88888.00 2007-05-14 23:01:54.625 134 -73860.12 6562.07 -206800.6788888.00 2007-05-14 23:01:54.750 134 121288.10 68861.00 -158924.5588888.00 2007-05-14 23:01:54.875 134 46091.65 -37635.00 -160562.9588888.00 2007-05-14 23:01:55.000 134 -73881.43 -195571.2016557.62 88888.00 2007-05-14 23:01:55.125 134 -73881.43 -195552.0016564.03 88888.00 2007-05-14 23:01:55.250 134 -73875.02 -195584.0016557.62 88888.00 2007-05-14 23:01:55.375 134 -73875.02 -195590.4016557.62 88888.00 2007-05-14 23:01:55.500 134 -73868.62 -195609.6016551.22 88888.00 2007-05-14 23:01:55.625 134 -73866.18 6562.07 -206800.6588888.00 2007-05-14 23:01:55.750 134 121281.70 67222.60 -160562.9588888.00 2007-05-14 23:01:55.875 134 46091.65 -35996.60 -163839.7588888.00 2007-05-14 23:01:56.000 134 -73868.62 -195603.2016557.62 88888.00 2007-05-14 23:01:56.125 134 -73868.62 -195584.0016576.83 88888.00 2007-05-14 23:01:56.250 134 -73862.23 -195571.2016589.62 88888.00 2007-05-14 23:01:56.375 134 -73855.82 -195584.0016589.62 88888.00 2007-05-14 23:01:56.500 134 -73868.62 -195596.8016570.42 88888.00 2007-05-14 23:01:56.625 134 -73872.52 6562.07 -206800.6288888.00 2007-05-14 23:01:56.750 134 121281.70 63945.80 -160562.9588888.00 2007-05-14 23:01:56.875 134 47730.05 -40911.80 -154009.3588888.00 2007-05-14 23:01:57.000 134 -73862.23 -195584.0016564.03 88888.00 2007-05-14 23:01:57.125 134 -73862.23 -195584.0016570.42 88888.00 2007-05-14 23:01:57.250 134 -73875.02 -195590.4016583.22 88888.00 2007-05-14 23:01:57.375 134 -73868.62 -195596.8016583.22 88888.00 2007-05-14 23:01:57.500 134 -73868.62 -195603.2016570.42 88888.00 2007-05-14 23:01:57.625 134 -73873.12 6562.07 -206800.6088888.00 2007-05-14 23:01:57.750 134 121268.90 60669.00 -160562.9588888.00 2007-05-14 23:01:57.875 134 46091.65 -39273.40 -157286.1588888.00 2007-05-14 23:01:58.000 134 -73875.02 -195603.2016564.03 88888.00 2007-05-14 23:01:58.125 134 -73881.43 -195616.0016557.62 88888.00 2007-05-14 23:01:58.250 134 -73875.02 -195603.2016570.42 88888.00 2007-05-14 23:01:58.375 134 -73868.62 -195603.2016576.83 88888.00 2007-05-14 23:01:58.500 134 -73862.23 -195616.0016570.42 88888.00 2007-05-14 23:01:58.625 134 -73872.52 6562.07 -206800.5888888.00 2007-05-14 23:01:58.750 134 121294.50 62307.40 -168754.9588888.00 2007-05-14 23:01:58.875 134 44453.25 -39273.40 -167116.5588888.00 2007-05-14 23:01:59.000 134 -73868.62 -195603.2016583.22 88888.00 2007-05-14 23:01:59.125 134 -73881.43 -195616.0016583.22 88888.00 2007-05-14 23:01:59.250 134 -73875.02 -195603.2016589.62 88888.00 2007-05-14 23:01:59.375 134 -73868.62 -195609.6016576.83 88888.00 2007-05-14 23:01:59.500 134 -73881.43 -195616.0016576.83 88888.00 2007-05-14 23:01:59.625 134 -73879.10 6562.07 -206800.5588888.00 2007-05-14 23:01:59.750 134 121281.70 65584.20 -168754.9588888.00 2007-05-14 23:01:59.875 134 46091.65 -39273.40 -170393.3588888.00 2007-05-14 23:02:00.000 134 -73881.43 -195628.8016570.42 88888.00 2007-05-14 23:02:00.125 134 -73875.02 -195616.0016589.62 88888.00 2007-05-14 23:02:00.250 134 -73868.62 -195603.2016589.62 88888.00 2007-05-14 23:02:00.375 134 -73868.62 -195609.6016570.42 88888.00 2007-05-14 23:02:00.500 134 -73875.02 -195603.2016576.83 88888.00 2007-05-14 23:02:00.625 134 -73866.70 6562.07 -206800.5288888.00 2007-05-14 23:02:00.750 134 121288.10 65584.20 -163839.7588888.00 2007-05-14 23:02:00.875 134 51006.85 -35996.60 -167116.5588888.00 2007-05-14 23:02:01.000 134 -73875.02 -195635.2016564.03 88888.00 2007-05-14 23:02:01.125 134 -73881.43 -195616.0016583.22 88888.00 2007-05-14 23:02:01.250 134 -73868.62 -195622.4016589.62 88888.00 2007-05-14 23:02:01.375 134 -73868.62 -195648.0016564.03 88888.00 2007-05-14 23:02:01.500 134 -73881.43 -195641.6016570.42 88888.00 2007-05-14 23:02:01.625 134 -73879.05 6562.07 -206800.5088888.00 2007-05-14 23:02:01.750 134 121288.10 65584.20 -172031.7588888.00 2007-05-14 23:02:01.875 134 49368.45 -39273.40 -172031.7588888.00 2007-05-14 23:02:02.000 134 -73868.62 -195622.4016576.83 88888.00 2007-05-14 23:02:02.125 134 -73862.23 -195622.4016576.83 88888.00 2007-05-14 23:02:02.250 134 -73868.62 -195628.8016583.22 88888.00 2007-05-14 23:02:02.375 134 -73868.62 -195641.6016589.62 88888.00 2007-05-14 23:02:02.500 134 -73868.62 -195641.6016589.62 88888.00 2007-05-14 23:02:02.625 134 -73853.93 6562.07 -206800.4888888.00 2007-05-14 23:02:02.750 134 121288.10 63945.80 -168754.9588888.00 2007-05-14 23:02:02.875 134 54283.65 -32719.80 -165478.1588888.00 2007-05-14 23:02:03.000 134 -73849.43 -195641.6016583.22 88888.00 2007-05-14 23:02:03.125 134 -73849.43 -195641.6016596.03 88888.00 2007-05-14 23:02:03.250 134 -73849.43 -195628.8016589.62 88888.00 2007-05-14 23:02:03.375 134 -73855.82 -195635.2016576.83 88888.00 2007-05-14 23:02:03.500 134 -73855.82 -195654.4016570.42 88888.00 2007-05-14 23:02:03.625 134 -73866.48 6562.07 -206800.4588888.00 2007-05-14 23:02:03.750 134 121288.10 67222.60 -175308.5588888.00 2007-05-14 23:02:03.875 134 49368.45 -35996.60 -168754.9588888.00 2007-05-14 23:02:04.000 134 -73843.02 -195622.4016583.22 88888.00 2007-05-14 23:02:04.125 134 -73849.43 -195641.6016570.42 88888.00 2007-05-14 23:02:04.250 134 -73855.82 -195641.6016576.83 88888.00 2007-05-14 23:02:04.375 134 -73855.82 -195641.6016576.83 88888.00 2007-05-14 23:02:04.500 134 -73855.82 -195641.6016583.22 88888.00 2007-05-14 23:02:04.625 134 -73860.35 6562.07 -206800.4288888.00 2007-05-14 23:02:04.750 134 121281.70 67222.60 -168754.9588888.00 2007-05-14 23:02:04.875 134 51006.85 -34358.20 -168754.9588888.00 2007-05-14 23:02:05.000 134 -73862.23 -195654.4016596.03 88888.00 2007-05-14 23:02:05.125 134 -73868.62 -195654.4016583.22 88888.00 2007-05-14 23:02:05.250 134 -73868.62 -195635.2016570.42 88888.00 2007-05-14 23:02:05.375 134 -73862.23 -195628.8016583.22 88888.00 2007-05-14 23:02:05.500 134 -73855.82 -195628.8016583.22 88888.00 2007-05-14 23:02:05.625 134 -73860.38 6562.07 -206800.4088888.00 2007-05-14 23:02:05.750 134 121294.50 62307.40 -172031.7588888.00 2007-05-14 23:02:05.875 134 51006.85 -35996.60 -170393.3588888.00 2007-05-14 23:02:06.000 134 -73868.62 -195635.2016576.83 88888.00 2007-05-14 23:02:06.125 134 -73855.82 -195635.2016589.62 88888.00 2007-05-14 23:02:06.250 134 -73855.82 -195628.8016589.62 88888.00 2007-05-14 23:02:06.375 134 -73868.62 -195635.2016576.83 88888.00 2007-05-14 23:02:06.500 134 -73868.62 -195628.8016570.42 88888.00 2007-05-14 23:02:06.625 134 -73852.82 6562.07 -206800.3888888.00 2007-05-14 23:02:06.750 134 121281.70 65584.20 -167116.5588888.00 2007-05-14 23:02:06.875 134 49368.45 -32719.80 -163839.7588888.00 2007-05-14 23:02:07.000 134 -73868.62 -195609.6016589.62 88888.00 2007-05-14 23:02:07.125 134 -73875.02 -195622.4016589.62 88888.00 2007-05-14 23:02:07.250 134 -73855.82 -195641.6016589.62 88888.00 2007-05-14 23:02:07.375 134 -73862.23 -195641.6016583.22 88888.00 2007-05-14 23:02:07.500 134 -73868.62 -195641.6016589.62 88888.00 2007-05-14 23:02:07.625 134 -73866.93 6562.07 -206800.3588888.00 2007-05-14 23:02:07.750 134 121288.10 65584.20 -175308.5588888.00 2007-05-14 23:02:07.875 134 49368.45 -37635.00 -175308.5588888.00 2007-05-14 23:02:08.000 134 -73862.23 -195635.2016602.42 88888.00 2007-05-14 23:02:08.125 134 -73868.62 -195628.8016583.22 88888.00 2007-05-14 23:02:08.250 134 -73862.23 -195635.2016564.03 88888.00 2007-05-14 23:02:08.375 134 -73868.62 -195622.4016570.42 88888.00 2007-05-14 23:02:08.500 134 -73862.23 -195628.8016576.83 88888.00 2007-05-14 23:02:08.625 134 -73859.45 6562.07 -206800.3388888.00 2007-05-14 23:02:08.750 134 121281.70 67222.60 -172031.7588888.00 2007-05-14 23:02:08.875 134 51006.85 -34358.20 -173670.1588888.00 2007-05-14 23:02:09.000 134 -73862.23 -195622.4016583.22 88888.00 2007-05-14 23:02:09.125 134 -73862.23 -195635.2016583.22 88888.00 2007-05-14 23:02:09.250 134 -73862.23 -195628.8016583.22 88888.00 2007-05-14 23:02:09.375 134 -73862.23 -195660.8016570.42 88888.00 2007-05-14 23:02:09.500 134 -73875.02 -195667.2016570.42 88888.00 2007-05-14 23:02:09.625 134 -73859.38 6562.07 -206800.3088888.00 2007-05-14 23:02:09.750 134 121288.10 62307.40 -173670.1588888.00 2007-05-14 23:02:09.875 134 49368.45 -32719.80 -168754.9588888.00 2007-05-14 23:02:10.000 134 -73855.82 -195654.4016570.42 88888.00 2007-05-14 23:02:10.125 134 -73855.82 -195667.2016583.22 88888.00 2007-05-14 23:02:10.250 134 -73849.43 -195660.8016576.83 88888.00 2007-05-14 23:02:10.375 134 -73843.02 -195673.6016564.03 88888.00 2007-05-14 23:02:10.500 134 -73862.23 -195673.6016557.62 88888.00 2007-05-14 23:02:10.625 134 -73860.75 6562.07 -206800.2788888.00 2007-05-14 23:02:10.750 134 121307.30 63945.80 -172031.7588888.00 2007-05-14 23:02:10.875 134 47730.05 -29443.00 -167116.5588888.00 2007-05-14 23:02:11.000 134 -73849.43 -195654.4016576.83 88888.00 2007-05-14 23:02:11.125 134 -73849.43 -195654.4016576.83 88888.00 2007-05-14 23:02:11.250 134 -73836.62 -195648.0016576.83 88888.00 2007-05-14 23:02:11.375 134 -73843.02 -195628.8016583.22 88888.00 2007-05-14 23:02:11.500 134 -73843.02 -195628.8016576.83 88888.00 2007-05-14 23:02:11.625 134 -73854.35 6562.07 -206800.2588888.00 2007-05-14 23:02:11.750 134 121275.30 65584.20 -167116.5588888.00 2007-05-14 23:02:11.875 134 49368.45 -31081.40 -165478.1588888.00 2007-05-14 23:02:12.000 134 -73849.43 -195628.8016576.83 88888.00 2007-05-14 23:02:12.125 134 -73855.82 -195628.8016557.62 88888.00 2007-05-14 23:02:12.250 134 -73855.82 -195641.6016544.83 88888.00 2007-05-14 23:02:12.375 134 -73855.82 -195641.6016570.42 88888.00 2007-05-14 23:02:12.500 134 -73855.82 -195628.8016589.62 88888.00 2007-05-14 23:02:12.625 134 -73846.43 6562.07 -206800.2388888.00 2007-05-14 23:02:12.750 134 121288.10 67222.60 -170393.3588888.00 2007-05-14 23:02:12.875 134 51006.85 -32719.80 -172031.7588888.00 2007-05-14 23:02:13.000 134 -73862.23 -195660.8016564.03 88888.00 2007-05-14 23:02:13.125 134 -73855.82 -195641.6016576.83 88888.00 2007-05-14 23:02:13.250 134 -73849.43 -195616.0016589.62 88888.00 2007-05-14 23:02:13.375 134 -73849.43 -195641.6016583.22 88888.00 2007-05-14 23:02:13.500 134 -73862.23 -195654.4016570.42 88888.00 2007-05-14 23:02:13.625 134 -73859.35 6562.07 -206800.2088888.00 2007-05-14 23:02:13.750 134 121281.70 62307.40 -173670.1588888.00 2007-05-14 23:02:13.875 134 47730.05 -34358.20 -170393.3588888.00 2007-05-14 23:02:14.000 134 -73862.23 -195648.0016538.42 88888.00 2007-05-14 23:02:14.125 134 -73868.62 -195660.8016551.22 88888.00 2007-05-14 23:02:14.250 134 -73862.23 -195635.2016576.83 88888.00 2007-05-14 23:02:14.375 134 -73849.43 -195622.4016576.83 88888.00 2007-05-14 23:02:14.500 134 -73855.82 -195641.6016570.42 88888.00 2007-05-14 23:02:14.625 134 -73854.12 6562.07 -206800.1788888.00 2007-05-14 23:02:14.750 134 121275.30 65584.20 -176946.9588888.00 2007-05-14 23:02:14.875 134 47730.05 -34358.20 -176946.9588888.00 2007-05-14 23:02:15.000 134 -73843.02 -195648.0016564.03 88888.00 2007-05-14 23:02:15.125 134 -73849.43 -195641.6016570.42 88888.00 2007-05-14 23:02:15.250 134 -73849.43 -195654.4016564.03 88888.00 2007-05-14 23:02:15.375 134 -73849.43 -195635.2016576.83 88888.00 2007-05-14 23:02:15.500 134 -73843.02 -195635.2016583.22 88888.00 2007-05-14 23:02:15.625 134 -73834.90 6562.07 -206800.1588888.00 2007-05-14 23:02:15.750 134 121294.50 65584.20 -167116.5588888.00 2007-05-14 23:02:15.875 134 51006.85 -29443.00 -168754.9588888.00 2007-05-14 23:02:16.000 134 -73849.43 -195648.0016570.42 88888.00 2007-05-14 23:02:16.125 134 -73849.43 -195654.4016576.83 88888.00 2007-05-14 23:02:16.250 134 -73843.02 -195648.0016570.42 88888.00 2007-05-14 23:02:16.375 134 -73849.43 -195635.2016570.42 88888.00 2007-05-14 23:02:16.500 134 -73849.43 -195622.4016576.83 88888.00 2007-05-14 23:02:16.625 134 -73841.43 6562.07 -206800.1288888.00 2007-05-14 23:02:16.750 134 121288.10 63945.80 -172031.7588888.00 2007-05-14 23:02:16.875 134 46091.65 -31081.40 -175308.5588888.00 2007-05-14 23:02:17.000 134 -73849.43 -195660.8016576.83 88888.00 2007-05-14 23:02:17.125 134 -73849.43 -195673.6016564.03 88888.00 2007-05-14 23:02:17.250 134 -73843.02 -195660.8016570.42 88888.00 2007-05-14 23:02:17.375 134 -73849.43 -195635.2016570.42 88888.00 2007-05-14 23:02:17.500 134 -73849.43 -195628.8016570.42 88888.00 2007-05-14 23:02:17.625 134 -73847.88 6562.07 -206800.1088888.00 2007-05-14 23:02:17.750 134 121288.10 67222.60 -173670.1588888.00 2007-05-14 23:02:17.875 134 49368.45 -27804.60 -178585.3588888.00 2007-05-14 23:02:18.000 134 -73836.62 -195654.4016576.83 88888.00 2007-05-14 23:02:18.125 134 -73836.62 -195648.0016570.42 88888.00 2007-05-14 23:02:18.250 134 -73843.02 -195673.6016570.42 88888.00 2007-05-14 23:02:18.375 134 -73843.02 -195667.2016570.42 88888.00 2007-05-14 23:02:18.500 134 -73843.02 -195667.2016564.03 88888.00 2007-05-14 23:02:18.625 134 -73841.38 6562.07 -206800.0888888.00 2007-05-14 23:02:18.750 134 121294.50 67222.60 -178585.3588888.00 2007-05-14 23:02:18.875 134 46091.65 -29443.00 -173670.1588888.00 2007-05-14 23:02:20.000 134 -73836.62 -195648.0016570.42 88888.00 2007-05-14 23:02:20.125 134 -73836.62 -195641.6016551.22 88888.00 2007-05-14 23:02:20.250 134 -73836.62 -195648.0016564.03 88888.00 2007-05-14 23:02:20.375 134 -73843.02 -195654.4016576.83 88888.00 2007-05-14 23:02:20.500 134 -73836.62 -195648.0016570.42 88888.00 2007-05-14 23:02:20.625 134 -73847.82 6562.07 -206800.0588888.00 2007-05-14 23:02:20.750 134 121281.70 63945.80 -172031.7588888.00 2007-05-14 23:02:20.875 134 47730.05 -29443.00 -172031.7588888.00 2007-05-14 23:02:21.000 134 -73836.62 -195648.0016564.03 88888.00 2007-05-14 23:02:21.125 134 -73836.62 -195654.4016576.83 88888.00 2007-05-14 23:02:21.250 134 -73843.02 -195654.4016576.83 88888.00 2007-05-14 23:02:21.375 134 -73836.62 -195660.8016576.83 88888.00 2007-05-14 23:02:21.500 134 -73830.23 -195654.4016570.42 88888.00 2007-05-14 23:02:21.625 134 -73834.55 6562.07 -206800.0288888.00 2007-05-14 23:02:21.750 134 121281.70 67222.60 -170393.3588888.00 2007-05-14 23:02:21.875 134 47730.05 -27804.60 -167116.5588888.00 2007-05-14 23:02:22.000 134 -73836.62 -195660.8016576.83 88888.00 2007-05-14 23:02:22.125 134 -73830.23 -195667.2016564.03 88888.00 2007-05-14 23:02:22.250 134 -73843.02 -195673.6016570.42 88888.00 2007-05-14 23:02:22.375 134 -73843.02 -195660.8016583.22 88888.00 2007-05-14 23:02:22.500 134 -73836.62 -195673.6016583.22 88888.00 2007-05-14 23:02:22.625 134 -73834.45 6562.07 -206800.0088888.00 2007-05-14 23:02:22.750 134 121288.10 65584.20 -180223.7588888.00 2007-05-14 23:02:22.875 134 52645.25 -29443.00 -185138.9588888.00 2007-05-14 23:02:23.000 134 -73830.23 -195680.0016576.83 88888.00 2007-05-14 23:02:23.125 134 -73836.62 -195673.6016564.03 88888.00 2007-05-14 23:02:23.250 134 -73843.02 -195686.4016564.03 88888.00 2007-05-14 23:02:23.375 134 -73843.02 -195673.6016583.22 88888.00 2007-05-14 23:02:23.500 134 -73843.02 -195654.4016570.42 88888.00 2007-05-14 23:02:23.625 134 -73839.60 6562.07 -206799.9888888.00 2007-05-14 23:02:23.750 134 121275.30 62307.40 -173670.1588888.00 2007-05-14 23:02:23.875 134 46091.65 -29443.00 -175308.5588888.00 2007-05-14 23:02:23.000 134 -73843.02 -195654.4016576.83 88888.00 2007-05-14 23:02:23.125 134 -73843.02 -195648.0016576.83 88888.00 2007-05-14 23:02:23.250 134 -73843.02 -195654.4016576.83 88888.00 2007-05-14 23:02:23.375 134 -73836.62 -195660.8016576.83 88888.00 2007-05-14 23:02:23.500 134 -73836.62 -195648.0016583.22 88888.00 2007-05-14 23:02:23.625 134 -73832.12 6562.07 -206799.9588888.00 2007-05-14 23:02:23.750 134 121294.50 65584.20 -175308.5588888.00 2007-05-14 23:02:23.875 134 51006.85 -27804.60 -180223.7588888.00 2007-05-14 23:02:24.000 134 -73843.02 -195699.2016576.83 88888.00 2007-05-14 23:02:24.125 134 -73843.02 -195692.8016570.42 88888.00 2007-05-14 23:02:24.250 134 -73836.62 -195692.8016564.03 88888.00 2007-05-14 23:02:24.375 134 -73843.02 -195686.4016551.22 88888.00 2007-05-14 23:02:24.500 134 -73843.02 -195692.8016570.42 88888.00 2007-05-14 23:02:24.625 134 -73838.60 6562.07 -206799.9288888.00 2007-05-14 23:02:24.750 134 121281.70 62307.40 -181862.1588888.00 2007-05-14 23:02:24.875 134 52645.25 -29443.00 -180223.7588888.00 2007-05-14 23:02:25.000 134 -73836.62 -195712.0016570.42 88888.00 2007-05-14 23:02:25.125 134 -73836.62 -195705.6016576.83 88888.00 2007-05-14 23:02:25.250 134 -73830.23 -195705.6016570.42 88888.00 2007-05-14 23:02:25.375 134 -73836.62 -195692.8016583.22 88888.00 2007-05-14 23:02:25.500 134 -73836.62 -195692.8016570.42 88888.00 2007-05-14 23:02:25.625 134 -73839.40 6562.07 -206799.9088888.00 2007-05-14 23:02:25.750 134 121300.90 63945.80 -186777.3588888.00 2007-05-14 23:02:25.875 134 44453.25 -29443.00 -188415.7588888.00 2007-05-14 23:02:26.000 134 -73843.02 -195680.0016576.83 88888.00 2007-05-14 23:02:26.125 134 -73849.43 -195686.4016564.03 88888.00 2007-05-14 23:02:26.250 134 -73849.43 -195680.0016583.22 88888.00 2007-05-14 23:02:26.375 134 -73843.02 -195705.6016576.83 88888.00 2007-05-14 23:02:26.500 134 -73843.02 -195712.0016564.03 88888.00 2007-05-14 23:02:26.625 134 -73832.60 6562.07 -206799.8888888.00 2007-05-14 23:02:26.750 134 121300.90 67222.60 -186777.3588888.00 2007-05-14 23:02:26.875 134 46091.65 -31081.40 -188415.7588888.00 2007-05-14 23:02:27.000 134 -73823.82 -195686.4016596.03 88888.00 2007-05-14 23:02:27.125 134 -73836.62 -195692.8016608.83 88888.00 2007-05-14 23:02:27.250 134 -73836.62 -195699.2016602.42 88888.00 2007-05-14 23:02:27.375 134 -73836.62 -195692.8016589.62 88888.00 2007-05-14 23:02:27.500 134 -73836.62 -195712.0016576.83 88888.00 2007-05-14 23:02:27.625 134 -73833.52 6562.07 -206799.8588888.00 2007-05-14 23:02:27.750 134 121288.10 65584.20 -191692.5588888.00 2007-05-14 23:02:27.875 134 51006.85 -27804.60 -186777.3588888.00 2007-05-14 23:02:28.000 134 -73836.62 -195712.0016589.62 88888.00 2007-05-14 23:02:28.125 134 -73823.82 -195705.6016583.22 88888.00 2007-05-14 23:02:28.250 134 -73830.23 -195705.6016564.03 88888.00 2007-05-14 23:02:28.375 134 -73843.02 -195705.6016564.03 88888.00 2007-05-14 23:02:28.500 134 -73849.43 -195692.8016570.42 88888.00 2007-05-14 23:02:28.625 134 -73839.75 6562.07 -206799.8388888.00 2007-05-14 23:02:28.750 134 121275.30 62307.40 -191692.5588888.00 2007-05-14 23:02:28.875 134 46091.65 -29443.00 -194969.3588888.00 2007-05-14 23:02:29.000 134 -73843.02 -195705.6016576.83 88888.00 2007-05-14 23:02:29.125 134 -73843.02 -195692.8016576.83 88888.00 2007-05-14 23:02:29.250 134 -73830.23 -195699.2016576.83 88888.00 2007-05-14 23:02:29.375 134 -73830.23 -195692.8016576.83 88888.00 2007-05-14 23:02:29.500 134 -73836.62 -195699.2016570.42 88888.00 2007-05-14 23:02:29.625 134 -73844.98 6562.07 -206799.8088888.00 2007-05-14 23:02:29.750 134 121281.70 63945.80 -186777.3588888.00 2007-05-14 23:02:29.875 134 47730.05 -31081.40 -186777.3588888.00 2007-05-14 23:02:31.000 134 -73823.82 -195699.2016576.83 88888.00 2007-05-14 23:02:31.125 134 -73830.23 -195718.4016576.83 88888.00 2007-05-14 23:02:31.250 134 -73830.23 -195724.8016583.22 88888.00 2007-05-14 23:02:31.375 134 -73830.23 -195731.2016570.42 88888.00 2007-05-14 23:02:31.500 134 -73836.62 -195718.4016570.42 88888.00 2007-05-14 23:02:31.625 134 -73826.90 6562.07 -206799.7788888.00 2007-05-14 23:02:31.750 134 121300.90 65584.20 -190054.1588888.00 2007-05-14 23:02:31.875 134 49368.45 -26166.20 -194969.3588888.00 2007-05-14 23:02:32.000 134 -73830.23 -195705.6016576.83 88888.00 2007-05-14 23:02:32.125 134 -73830.23 -195712.0016576.83 88888.00 2007-05-14 23:02:32.250 134 -73836.62 -195718.4016583.22 88888.00 2007-05-14 23:02:32.375 134 -73836.62 -195731.2016576.83 88888.00 2007-05-14 23:02:32.500 134 -73836.62 -195756.8016570.42 88888.00 2007-05-14 23:02:32.625 134 -73832.68 6562.07 -206799.7588888.00 2007-05-14 23:02:32.750 134 121288.10 68861.00 -198246.1588888.00 2007-05-14 23:02:32.875 134 49368.45 -29443.00 -191692.5588888.00 2007-05-14 23:02:33.000 134 -73836.62 -195712.0016570.42 88888.00 2007-05-14 23:02:33.125 134 -73849.43 -195724.8016570.42 88888.00 2007-05-14 23:02:33.250 134 -73849.43 -195712.0016576.83 88888.00 2007-05-14 23:02:33.375 134 -73836.62 -195692.8016583.22 88888.00 2007-05-14 23:02:33.500 134 -73830.23 -195680.0016589.62 88888.00 2007-05-14 23:02:33.625 134 -73820.25 6562.07 -206799.7388888.00 2007-05-14 23:02:33.750 134 121281.70 62307.40 -186777.3588888.00 2007-05-14 23:02:33.875 134 54283.65 -26166.20 -190054.1588888.00 2007-05-14 23:02:34.000 134 -73849.43 -195731.2016576.83 88888.00 2007-05-14 23:02:34.125 134 -73843.02 -195731.2016570.42 88888.00 2007-05-14 23:02:34.250 134 -73830.23 -195718.4016564.03 88888.00 2007-05-14 23:02:34.375 134 -73836.62 -195699.2016576.83 88888.00 2007-05-14 23:02:34.500 134 -73836.62 -195705.6016596.03 88888.00 2007-05-14 23:02:34.625 134 -73838.73 6562.07 -206799.7088888.00 2007-05-14 23:02:34.750 134 121281.70 68861.00 -191692.5588888.00 2007-05-14 23:02:34.875 134 57560.45 -29443.00 -194969.3588888.00 2007-05-14 23:02:35.000 134 -73843.02 -195718.4016583.22 88888.00 2007-05-14 23:02:35.125 134 -73836.62 -195724.8016583.22 88888.00 2007-05-14 23:02:35.250 134 -73836.62 -195724.8016589.62 88888.00 2007-05-14 23:02:35.375 134 -73836.62 -195737.6016583.22 88888.00 2007-05-14 23:02:35.500 134 -73836.62 -195718.4016596.03 88888.00 2007-05-14 23:02:35.625 134 -73826.38 6562.07 -206799.6788888.00 2007-05-14 23:02:35.750 134 121300.90 67222.60 -191692.5588888.00 2007-05-14 23:02:35.875 134 54283.65 -26166.20 -190054.1588888.00 2007-05-14 23:02:36.000 134 -73830.23 -195680.0016583.22 88888.00 2007-05-14 23:02:36.125 134 -73836.62 -195680.0016576.83 88888.00 2007-05-14 23:02:36.250 134 -73836.62 -195699.2016576.83 88888.00 2007-05-14 23:02:36.375 134 -73836.62 -195724.8016589.62 88888.00 2007-05-14 23:02:36.500 134 -73830.23 -195737.6016589.62 88888.00 2007-05-14 23:02:36.625 134 -73826.73 6562.07 -206799.6588888.00 2007-05-14 23:02:36.750 134 121294.50 65584.20 -196607.7588888.00 2007-05-14 23:02:36.875 134 49368.45 -27804.60 -191692.5588888.00 2007-05-14 23:02:37.000 134 -73823.82 -195705.6016596.03 88888.00 2007-05-14 23:02:37.125 134 -73830.23 -195718.4016583.22 88888.00 2007-05-14 23:02:37.250 134 -73836.62 -195718.4016576.83 88888.00 2007-05-14 23:02:37.375 134 -73830.23 -195731.2016596.03 88888.00 2007-05-14 23:02:37.500 134 -73823.82 -195718.4016602.42 88888.00 2007-05-14 23:02:37.625 134 -73820.48 6562.07 -206799.6288888.00 2007-05-14 23:02:37.750 134 121294.50 65584.20 -186777.3588888.00 2007-05-14 23:02:37.875 134 54283.65 -26166.20 -185138.9588888.00 2007-05-14 23:02:38.000 134 -73836.62 -195705.6016583.22 88888.00 2007-05-14 23:02:38.125 134 -73836.62 -195712.0016583.22 88888.00 2007-05-14 23:02:38.250 134 -73836.62 -195692.8016576.83 88888.00 2007-05-14 23:02:38.375 134 -73843.02 -195699.2016576.83 88888.00 2007-05-14 23:02:38.500 134 -73836.62 -195692.8016583.22 88888.00 2007-05-14 23:02:38.625 134 -73820.27 6562.07 -206799.6088888.00 2007-05-14 23:02:38.750 134 121281.70 65584.20 -183500.5588888.00 2007-05-14 23:02:38.875 134 54283.65 -24527.80 -183500.5588888.00 2007-05-14 23:02:39.000 134 -73830.23 -195686.4016564.03 88888.00 2007-05-14 23:02:39.125 134 -73830.23 -195705.6016576.83 88888.00 2007-05-14 23:02:39.250 134 -73843.02 -195718.4016570.42 88888.00 2007-05-14 23:02:39.375 134 -73836.62 -195692.8016589.62 88888.00 2007-05-14 23:02:39.500 134 -73830.23 -195699.2016583.22 88888.00 2007-05-14 23:02:39.625 134 -73825.65 6562.07 -206799.5888888.00 2007-05-14 23:02:39.750 134 121288.10 67222.60 -190054.1588888.00 2007-05-14 23:02:39.875 134 49368.45 -27804.60 -193330.9588888.00 2007-05-14 23:02:39.000 134 -73843.02 -195712.0016589.62 88888.00 2007-05-14 23:02:39.125 134 -73836.62 -195712.0016583.22 88888.00 2007-05-14 23:02:39.250 134 -73830.23 -195712.0016596.03 88888.00 2007-05-14 23:02:39.375 134 -73836.62 -195699.2016602.42 88888.00 2007-05-14 23:02:39.500 134 -73830.23 -195692.8016596.03 88888.00 2007-05-14 23:02:39.625 134 -73819.38 6562.07 -206799.5588888.00 2007-05-14 23:02:39.750 134 121294.50 65584.20 -190054.1588888.00 2007-05-14 23:02:39.875 134 51006.85 -27804.60 -190054.1588888.00 2007-05-14 23:02:40.000 134 -73830.23 -195712.0016589.62 88888.00 2007-05-14 23:02:40.125 134 -73823.82 -195718.4016596.03 88888.00 2007-05-14 23:02:40.250 134 -73830.23 -195724.8016589.62 88888.00 2007-05-14 23:02:40.375 134 -73823.82 -195724.8016583.22 88888.00 2007-05-14 23:02:40.500 134 -73823.82 -195731.2016576.83 88888.00 2007-05-14 23:02:40.625 134 -73826.90 6562.07 -206799.5288888.00 2007-05-14 23:02:40.750 134 121288.10 67222.60 -191692.5588888.00 2007-05-14 23:02:40.875 134 54283.65 -27804.60 -188415.7588888.00 2007-05-14 23:02:42.000 134 -73830.23 -195712.0016589.62 88888.00 2007-05-14 23:02:42.125 134 -73836.62 -195718.4016583.22 88888.00 2007-05-14 23:02:42.250 134 -73830.23 -195712.0016576.83 88888.00 2007-05-14 23:02:42.375 134 -73830.23 -195718.4016589.62 88888.00 2007-05-14 23:02:42.500 134 -73823.82 -195718.4016583.22 88888.00 2007-05-14 23:02:42.625 134 -73832.80 6562.07 -206799.5088888.00 2007-05-14 23:02:42.750 134 121288.10 65584.20 -191692.5588888.00 2007-05-14 23:02:42.875 134 51006.85 -27804.60 -188415.7588888.00 2007-05-14 23:02:43.000 134 -73823.82 -195712.0016596.03 88888.00 2007-05-14 23:02:43.125 134 -73823.82 -195724.8016583.22 88888.00 2007-05-14 23:02:43.250 134 -73836.62 -195731.2016564.03 88888.00 2007-05-14 23:02:43.375 134 -73843.02 -195724.8016570.42 88888.00 2007-05-14 23:02:43.500 134 -73843.02 -195699.2016589.62 88888.00 2007-05-14 23:02:43.625 134 -73826.40 6562.07 -206799.4888888.00 2007-05-14 23:02:43.750 134 121281.70 63945.80 -186777.3588888.00 2007-05-14 23:02:43.875 134 49368.45 -27804.60 -186777.3588888.00 2007-05-14 23:02:44.000 134 -73836.62 -195692.8016564.03 88888.00 2007-05-14 23:02:44.125 134 -73843.02 -195724.8016544.83 88888.00 2007-05-14 23:02:44.250 134 -73836.62 -195724.8016557.62 88888.00 2007-05-14 23:02:44.375 134 -73836.62 -195718.4016564.03 88888.00 2007-05-14 23:02:44.500 134 -73830.23 -195705.6016570.42 88888.00 2007-05-14 23:02:44.625 134 -73832.23 6562.07 -206799.4588888.00 2007-05-14 23:02:44.750 134 121294.50 68861.00 -186777.3588888.00 2007-05-14 23:02:44.875 134 51006.85 -27804.60 -190054.1588888.00 2007-05-14 23:02:45.000 134 -73836.62 -195718.4016576.83 88888.00 2007-05-14 23:02:45.125 134 -73836.62 -195699.2016576.83 88888.00 2007-05-14 23:02:45.250 134 -73836.62 -195692.8016576.83 88888.00 2007-05-14 23:02:45.375 134 -73830.23 -195705.6016583.22 88888.00 2007-05-14 23:02:45.500 134 -73830.23 -195699.2016576.83 88888.00 2007-05-14 23:02:45.625 134 -73819.57 6562.07 -206799.4288888.00 2007-05-14 23:02:45.750 134 121288.10 65584.20 -186777.3588888.00 2007-05-14 23:02:45.875 134 51006.85 -24527.80 -186777.3588888.00 2007-05-14 23:02:46.000 134 -73817.43 -195686.4016589.62 88888.00 2007-05-14 23:02:46.125 134 -73836.62 -195692.8016583.22 88888.00 2007-05-14 23:02:46.250 134 -73843.02 -195731.2016576.83 88888.00 2007-05-14 23:02:46.375 134 -73843.02 -195731.2016570.42 88888.00 2007-05-14 23:02:46.500 134 -73849.43 -195718.4016557.62 88888.00 2007-05-14 23:02:46.625 134 -73845.65 6562.07 -206799.4088888.00 2007-05-14 23:02:46.750 134 121281.70 70499.40 -188415.7588888.00 2007-05-14 23:02:46.875 134 49368.45 -32719.80 -185138.9588888.00 2007-05-14 23:02:47.000 134 -73843.02 -195667.2016583.22 88888.00 2007-05-14 23:02:47.125 134 -73843.02 -195673.6016589.62 88888.00 2007-05-14 23:02:47.250 134 -73836.62 -195667.2016589.62 88888.00 2007-05-14 23:02:47.375 134 -73836.62 -195673.6016589.62 88888.00 2007-05-14 23:02:47.500 134 -73836.62 -195692.8016589.62 88888.00 2007-05-14 23:02:47.625 134 -73832.40 6562.07 -206799.3888888.00 2007-05-14 23:02:47.750 134 121294.50 68861.00 -186777.3588888.00 2007-05-14 23:02:47.875 134 52645.25 -26166.20 -188415.7588888.00 2007-05-14 23:02:48.000 134 -73830.23 -195692.8016583.22 88888.00 2007-05-14 23:02:48.125 134 -73836.62 -195699.2016583.22 88888.00 2007-05-14 23:02:48.250 134 -73836.62 -195705.6016583.22 88888.00 2007-05-14 23:02:48.375 134 -73836.62 -195699.2016570.42 88888.00 2007-05-14 23:02:48.500 134 -73843.02 -195692.8016583.22 88888.00 2007-05-14 23:02:48.625 134 -73852.73 6562.07 -206799.3588888.00 2007-05-14 23:02:48.750 134 121300.90 60669.00 -183500.5588888.00 2007-05-14 23:02:48.875 134 51006.85 -27804.60 -186777.3588888.00 2007-05-14 23:02:49.000 134 -73843.02 -195712.0016557.62 88888.00 2007-05-14 23:02:49.125 134 -73849.43 -195712.0016564.03 88888.00 2007-05-14 23:02:49.250 134 -73855.82 -195718.4016583.22 88888.00 2007-05-14 23:02:49.375 134 -73843.02 -195718.4016564.03 88888.00 2007-05-14 23:02:49.500 134 -73836.62 -195705.6016570.42 88888.00 2007-05-14 23:02:49.625 134 -73833.02 6562.07 -206799.3388888.00 2007-05-14 23:02:49.750 134 121288.10 63945.80 -188415.7588888.00 2007-05-14 23:02:49.875 134 49368.45 -29443.00 -185138.9588888.00 2007-05-14 23:02:50.000 134 -73836.62 -195699.2016564.03 88888.00 2007-05-14 23:02:50.125 134 -73836.62 -195692.8016564.03 88888.00 2007-05-14 23:02:50.250 134 -73843.02 -195692.8016576.83 88888.00 2007-05-14 23:02:50.375 134 -73849.43 -195699.2016576.83 88888.00 2007-05-14 23:02:50.500 134 -73849.43 -195705.6016570.42 88888.00 2007-05-14 23:02:50.625 134 -73839.93 6562.07 -206799.3088888.00 2007-05-14 23:02:50.750 134 121288.10 63945.80 -188415.7588888.00 2007-05-14 23:02:50.875 134 49368.45 -27804.60 -186777.3588888.00 2007-05-14 23:02:51.000 134 -73843.02 -195712.0016576.83 88888.00 2007-05-14 23:02:51.125 134 -73843.02 -195718.4016583.22 88888.00 2007-05-14 23:02:51.250 134 -73843.02 -195724.8016576.83 88888.00 2007-05-14 23:02:51.375 134 -73836.62 -195712.0016564.03 88888.00 2007-05-14 23:02:51.500 134 -73843.02 -195699.2016576.83 88888.00 2007-05-14 23:02:51.625 134 -73826.23 6562.07 -206799.2788888.00 2007-05-14 23:02:51.750 134 121294.50 72137.80 -190054.1588888.00 2007-05-14 23:02:51.875 134 47730.05 -27804.60 -188415.7588888.00 2007-05-14 23:02:52.000 134 -73836.62 -195724.8016557.62 88888.00 2007-05-14 23:02:52.125 134 -73843.02 -195724.8016557.62 88888.00 2007-05-14 23:02:52.250 134 -73849.43 -195731.2016564.03 88888.00 2007-05-14 23:02:52.375 134 -73849.43 -195731.2016576.83 88888.00 2007-05-14 23:02:52.500 134 -73843.02 -195724.8016564.03 88888.00 2007-05-14 23:02:52.625 134 -73839.02 6562.07 -206799.2588888.00 2007-05-14 23:02:52.750 134 121288.10 63945.80 -193330.9588888.00 2007-05-14 23:02:52.875 134 47730.05 -26166.20 -188415.7588888.00 2007-05-14 23:02:53.000 134 -73843.02 -195724.8016557.62 88888.00 2007-05-14 23:02:53.125 134 -73836.62 -195724.8016564.03 88888.00 2007-05-14 23:02:53.250 134 -73836.62 -195724.8016570.42 88888.00 2007-05-14 23:02:53.375 134 -73830.23 -195705.6016570.42 88888.00 2007-05-14 23:02:53.500 134 -73836.62 -195686.4016583.22 88888.00 2007-05-14 23:02:53.625 134 -73825.62 6562.07 -206799.2388888.00 2007-05-14 23:02:53.750 134 121275.30 65584.20 -190054.1588888.00 2007-05-14 23:02:53.875 134 46091.65 -27804.60 -190054.1588888.00 2007-05-14 23:02:54.000 134 -73836.62 -195712.0016570.42 88888.00 2007-05-14 23:02:54.125 134 -73843.02 -195705.6016576.83 88888.00 2007-05-14 23:02:54.250 134 -73836.62 -195705.6016589.62 88888.00 2007-05-14 23:02:54.375 134 -73836.62 -195718.4016570.42 88888.00 2007-05-14 23:02:54.500 134 -73830.23 -195718.4016570.42 88888.00 2007-05-14 23:02:54.625 134 -73826.62 6562.07 -206799.2088888.00 2007-05-14 23:02:54.750 134 121281.70 67222.60 -191692.5588888.00 2007-05-14 23:02:54.875 134 47730.05 -26166.20 -194969.3588888.00 2007-05-14 23:02:55.000 134 -73830.23 -195724.8016564.03 88888.00 2007-05-14 23:02:55.125 134 -73830.23 -195712.0016564.03 88888.00 2007-05-14 23:02:55.250 134 -73830.23 -195712.0016557.62 88888.00 2007-05-14 23:02:55.375 134 -73830.23 -195705.6016557.62 88888.00 2007-05-14 23:02:55.500 134 -73836.62 -195712.0016551.22 88888.00 2007-05-14 23:02:55.625 134 -73839.50 6562.07 -206799.1788888.00 2007-05-14 23:02:55.750 134 121300.90 67222.60 -191692.5588888.00 2007-05-14 23:02:55.875 134 47730.05 -27804.60 -190054.1588888.00 2007-05-14 23:02:56.000 134 -73849.43 -195724.8016564.03 88888.00 2007-05-14 23:02:56.125 134 -73843.02 -195705.6016564.03 88888.00 2007-05-14 23:02:56.250 134 -73836.62 -195692.8016576.83 88888.00 2007-05-14 23:02:56.375 134 -73830.23 -195699.2016570.42 88888.00 2007-05-14 23:02:56.500 134 -73830.23 -195718.4016557.62 88888.00 2007-05-14 23:02:56.625 134 -73839.85 6562.07 -206799.1588888.00 2007-05-14 23:02:56.750 134 121288.10 63945.80 -196607.7588888.00 2007-05-14 23:02:56.875 134 42814.85 -31081.40 -194969.3588888.00 2007-05-14 23:02:57.000 134 -73836.62 -195712.0016551.22 88888.00 2007-05-14 23:02:57.125 134 -73830.23 -195712.0016551.22 88888.00 2007-05-14 23:02:57.250 134 -73836.62 -195718.4016551.22 88888.00 2007-05-14 23:02:57.375 134 -73836.62 -195718.4016551.22 88888.00 2007-05-14 23:02:57.500 134 -73836.62 -195724.8016557.62 88888.00 2007-05-14 23:02:57.625 134 -73833.48 6562.07 -206799.1288888.00 2007-05-14 23:02:57.750 134 121281.70 65584.20 -196607.7588888.00 2007-05-14 23:02:57.875 134 42814.85 -29443.00 -194969.3588888.00 2007-05-14 23:02:58.000 134 -73830.23 -195731.2016570.42 88888.00 2007-05-14 23:02:58.125 134 -73830.23 -195724.8016570.42 88888.00 2007-05-14 23:02:58.250 134 -73836.62 -195724.8016564.03 88888.00 2007-05-14 23:02:58.375 134 -73830.23 -195724.8016551.22 88888.00 2007-05-14 23:02:58.500 134 -73830.23 -195718.4016557.62 88888.00 2007-05-14 23:02:58.625 134 -73826.43 6562.07 -206799.1088888.00 2007-05-14 23:02:58.750 134 121294.50 65584.20 -191692.5588888.00 2007-05-14 23:02:58.875 134 44453.25 -26166.20 -193330.9588888.00 2007-05-14 23:02:59.000 134 -73830.23 -195731.2016557.62 88888.00 2007-05-14 23:02:59.125 134 -73836.62 -195724.8016564.03 88888.00 2007-05-14 23:02:59.250 134 -73836.62 -195731.2016557.62 88888.00 2007-05-14 23:02:59.375 134 -73830.23 -195744.0016544.83 88888.00 2007-05-14 23:02:59.500 134 -73830.23 -195750.4016544.83 88888.00 2007-05-14 23:02:59.625 134 -73826.50 6562.07 -206799.0888888.00 2007-05-14 23:02:59.750 134 121288.10 63945.80 -199884.5588888.00 2007-05-14 23:02:59.875 134 41176.45 -27804.60 -191692.5588888.00 2007-05-14 23:03:00.000 134 -73830.23 -195731.2016551.22 88888.00 2007-05-14 23:03:00.125 134 -73836.62 -195731.2016538.42 88888.00 2007-05-14 23:03:00.250 134 -73843.02 -195724.8016551.22 88888.00 2007-05-14 23:03:00.375 134 -73830.23 -195712.0016564.03 88888.00 2007-05-14 23:03:00.500 134 -73823.82 -195724.8016551.22 88888.00 2007-05-14 23:03:00.625 134 -73826.88 6562.07 -206799.0588888.00 2007-05-14 23:03:00.750 134 121307.30 65584.20 -190054.1588888.00 2007-05-14 23:03:00.875 134 39538.05 -31081.40 -190054.1588888.00 2007-05-14 23:03:01.000 134 -73836.62 -195769.6016538.42 88888.00 2007-05-14 23:03:01.125 134 -73843.02 -195756.8016538.42 88888.00 2007-05-14 23:03:01.250 134 -73849.43 -195737.6016544.83 88888.00 2007-05-14 23:03:01.375 134 -73843.02 -195750.4016532.03 88888.00 2007-05-14 23:03:01.500 134 -73843.02 -195731.2016538.42 88888.00 2007-05-14 23:03:01.625 134 -73833.18 6562.07 -206799.0288888.00 2007-05-14 23:03:01.750 134 121281.70 65584.20 -190054.1588888.00 2007-05-14 23:03:01.875 134 42814.85 -29443.00 -190054.1588888.00 2007-05-14 23:03:02.000 134 -73823.82 -195737.6016544.83 88888.00 2007-05-14 23:03:02.125 134 -73830.23 -195750.4016538.42 88888.00 2007-05-14 23:03:02.250 134 -73830.23 -195731.2016538.42 88888.00 2007-05-14 23:03:02.375 134 -73830.23 -195737.6016538.42 88888.00 2007-05-14 23:03:02.500 134 -73836.62 -195737.6016538.42 88888.00 2007-05-14 23:03:02.625 134 -73820.12 6562.07 -206799.0088888.00 2007-05-14 23:03:02.750 134 121294.50 67222.60 -194969.3588888.00 2007-05-14 23:03:02.875 134 39538.05 -27804.60 -198246.1588888.00 2007-05-14 23:03:03.000 134 -73830.23 -195724.8016564.03 88888.00 2007-05-14 23:03:03.125 134 -73830.23 -195737.6016544.83 88888.00 2007-05-14 23:03:03.250 134 -73830.23 -195737.6016544.83 88888.00 2007-05-14 23:03:03.375 134 -73823.82 -195756.8016538.42 88888.00 2007-05-14 23:03:03.500 134 -73830.23 -195750.4016538.42 88888.00 2007-05-14 23:03:03.625 134 -73826.52 6562.07 -206798.9888888.00 2007-05-14 23:03:03.750 134 121281.70 72137.80 -198246.1588888.00 2007-05-14 23:03:03.875 134 41176.45 -24527.80 -196607.7588888.00 2007-05-14 23:03:04.000 134 -73823.82 -195724.8016544.83 88888.00 2007-05-14 23:03:04.125 134 -73836.62 -195718.4016544.83 88888.00 2007-05-14 23:03:04.250 134 -73836.62 -195705.6016564.03 88888.00 2007-05-14 23:03:04.375 134 -73830.23 -195699.2016557.62 88888.00 2007-05-14 23:03:04.500 134 -73823.82 -195731.2016544.83 88888.00 2007-05-14 23:03:04.625 134 -73820.35 6562.07 -206798.9588888.00 2007-05-14 23:03:04.750 134 121294.50 65584.20 -198246.1588888.00 2007-05-14 23:03:04.875 134 41176.45 -27804.60 -198246.1588888.00 2007-05-14 23:03:05.000 134 -73823.82 -195718.4016564.03 88888.00 2007-05-14 23:03:05.125 134 -73823.82 -195744.0016557.62 88888.00 2007-05-14 23:03:05.250 134 -73830.23 -195756.8016532.03 88888.00 2007-05-14 23:03:05.375 134 -73849.43 -195744.0016551.22 88888.00 2007-05-14 23:03:05.500 134 -73836.62 -195731.2016557.62 88888.00 2007-05-14 23:03:05.625 134 -73826.70 6562.07 -206798.9288888.00 2007-05-14 23:03:05.750 134 121281.70 65584.20 -193330.9588888.00 2007-05-14 23:03:05.875 134 42814.85 -27804.60 -196607.7588888.00 2007-05-14 23:03:06.000 134 -73830.23 -195750.4016551.22 88888.00 2007-05-14 23:03:06.125 134 -73836.62 -195737.6016564.03 88888.00 2007-05-14 23:03:06.250 134 -73830.23 -195744.0016557.62 88888.00 2007-05-14 23:03:06.375 134 -73830.23 -195744.0016538.42 88888.00 2007-05-14 23:03:06.500 134 -73830.23 -195744.0016538.42 88888.00 2007-05-14 23:03:06.625 134 -73826.77 6562.07 -206798.9088888.00 2007-05-14 23:03:06.750 134 121294.50 63945.80 -199884.5588888.00 2007-05-14 23:03:06.875 134 39538.05 -26166.20 -198246.1588888.00 2007-05-14 23:03:07.000 134 -73823.82 -195756.8016532.03 88888.00 2007-05-14 23:03:07.125 134 -73830.23 -195750.4016538.42 88888.00 2007-05-14 23:03:07.250 134 -73823.82 -195750.4016544.83 88888.00 2007-05-14 23:03:07.375 134 -73836.62 -195756.8016538.42 88888.00 2007-05-14 23:03:07.500 134 -73830.23 -195744.0016538.42 88888.00 2007-05-14 23:03:07.625 134 -73820.57 6562.07 -206798.8888888.00 2007-05-14 23:03:07.750 134 121294.50 67222.60 -201522.9588888.00 2007-05-14 23:03:07.875 134 39538.05 -26166.20 -203161.3588888.00 2007-05-14 23:03:08.000 134 -73830.23 -195763.2016551.22 88888.00 2007-05-14 23:03:08.125 134 -73830.23 -195744.0016557.62 88888.00 2007-05-14 23:03:08.250 134 -73830.23 -195744.0016557.62 88888.00 2007-05-14 23:03:08.375 134 -73823.82 -195769.6016544.83 88888.00 2007-05-14 23:03:08.500 134 -73823.82 -195769.6016544.83 88888.00 2007-05-14 23:03:08.625 134 -73814.40 6562.07 -206798.8588888.00 2007-05-14 23:03:08.750 134 121275.30 59030.60 -199884.5588888.00 2007-05-14 23:03:08.875 134 42814.85 -22889.40 -194969.3588888.00 2007-05-14 23:03:09.000 134 -73811.02 -195756.8016557.62 88888.00 2007-05-14 23:03:09.125 134 -73817.43 -195769.6016538.42 88888.00 2007-05-14 23:03:09.250 134 -73823.82 -195750.4016551.22 88888.00 2007-05-14 23:03:09.375 134 -73817.43 -195737.6016557.62 88888.00 2007-05-14 23:03:09.500 134 -73817.43 -195731.2016557.62 88888.00 2007-05-14 23:03:09.625 134 -73813.75 6562.07 -206798.8388888.00 2007-05-14 23:03:09.750 134 121288.10 72137.80 -194969.3588888.00 2007-05-14 23:03:09.875 134 46091.65 -22889.40 -201522.9588888.00 2007-05-14 23:03:10.000 134 -73830.23 -195756.8016544.83 88888.00 2007-05-14 23:03:10.125 134 -73830.23 -195750.4016564.03 88888.00 2007-05-14 23:03:10.250 134 -73823.82 -195769.6016557.62 88888.00 2007-05-14 23:03:10.375 134 -73830.23 -195763.2016544.83 88888.00 2007-05-14 23:03:10.500 134 -73830.23 -195750.4016538.42 88888.00 2007-05-14 23:03:10.625 134 -73826.45 6562.07 -206798.8088888.00 2007-05-14 23:03:10.750 134 121288.10 67222.60 -196607.7588888.00 2007-05-14 23:03:10.875 134 39538.05 -26166.20 -199884.5588888.00 2007-05-14 23:03:11.000 134 -73836.62 -195763.2016538.42 88888.00 2007-05-14 23:03:11.125 134 -73830.23 -195763.2016538.42 88888.00 2007-05-14 23:03:11.250 134 -73843.02 -195769.6016551.22 88888.00 2007-05-14 23:03:11.375 134 -73830.23 -195750.4016570.42 88888.00 2007-05-14 23:03:11.500 134 -73817.43 -195750.4016564.03 88888.00 2007-05-14 23:03:11.625 134 -73827.15 6562.07 -206798.7788888.00 2007-05-14 23:03:11.750 134 121294.50 68861.00 -196607.7588888.00 2007-05-14 23:03:11.875 134 42814.85 -29443.00 -198246.1588888.00 2007-05-14 23:03:12.000 134 -73817.43 -195756.8016544.83 88888.00 2007-05-14 23:03:12.125 134 -73823.82 -195750.4016544.83 88888.00 2007-05-14 23:03:12.250 134 -73830.23 -195756.8016544.83 88888.00 2007-05-14 23:03:12.375 134 -73830.23 -195763.2016570.42 88888.00 2007-05-14 23:03:12.500 134 -73830.23 -195756.8016570.42 88888.00 2007-05-14 23:03:12.625 134 -73833.48 6562.07 -206798.7588888.00 2007-05-14 23:03:12.750 134 121294.50 67222.60 -194969.3588888.00 2007-05-14 23:03:12.875 134 42814.85 -29443.00 -196607.7588888.00 2007-05-14 23:03:13.000 134 -73823.82 -195769.6016557.62 88888.00 2007-05-14 23:03:13.125 134 -73823.82 -195776.0016557.62 88888.00 2007-05-14 23:03:13.250 134 -73823.82 -195769.6016557.62 88888.00 2007-05-14 23:03:13.375 134 -73830.23 -195769.6016557.62 88888.00 2007-05-14 23:03:13.500 134 -73823.82 -195776.0016557.62 88888.00 2007-05-14 23:03:13.625 134 -73826.77 6562.07 -206798.7388888.00 2007-05-14 23:03:13.750 134 121288.10 67222.60 -209714.9588888.00 2007-05-14 23:03:13.875 134 42814.85 -26166.20 -208076.5588888.00 2007-05-14 23:03:14.000 134 -73823.82 -195750.4016551.22 88888.00 2007-05-14 23:03:14.125 134 -73823.82 -195737.6016557.62 88888.00 2007-05-14 23:03:14.250 134 -73823.82 -195744.0016564.03 88888.00 2007-05-14 23:03:14.375 134 -73817.43 -195744.0016570.42 88888.00 2007-05-14 23:03:14.500 134 -73823.82 -195750.4016564.03 88888.00 2007-05-14 23:03:14.625 134 -73820.48 6562.07 -206798.7088888.00 2007-05-14 23:03:14.750 134 121288.10 67222.60 -201522.9588888.00 2007-05-14 23:03:14.875 134 46091.65 -24527.80 -204799.7588888.00 2007-05-14 23:03:15.000 134 -73817.43 -195756.8016557.62 88888.00 2007-05-14 23:03:15.125 134 -73823.82 -195750.4016551.22 88888.00 2007-05-14 23:03:15.250 134 -73823.82 -195763.2016557.62 88888.00 2007-05-14 23:03:15.375 134 -73817.43 -195769.6016557.62 88888.00 2007-05-14 23:03:15.500 134 -73823.82 -195769.6016557.62 88888.00 2007-05-14 23:03:15.625 134 -73820.68 6562.07 -206798.6788888.00 2007-05-14 23:03:15.750 134 121281.70 62307.40 -206438.1588888.00 2007-05-14 23:03:15.875 134 44453.25 -22889.40 -209714.9588888.00 2007-05-14 23:03:16.000 134 -73811.02 -195756.8016576.83 88888.00 2007-05-14 23:03:16.125 134 -73811.02 -195763.2016564.03 88888.00 2007-05-14 23:03:16.250 134 -73817.43 -195763.2016570.42 88888.00 2007-05-14 23:03:16.375 134 -73817.43 -195756.8016583.22 88888.00 2007-05-14 23:03:16.500 134 -73817.43 -195744.0016570.42 88888.00 2007-05-14 23:03:16.625 134 -73814.10 6562.07 -206798.6588888.00 2007-05-14 23:03:16.750 134 121288.10 67222.60 -201522.9588888.00 2007-05-14 23:03:16.875 134 46091.65 -26166.20 -201522.9588888.00 2007-05-14 23:03:17.000 134 -73817.43 -195782.4016570.42 88888.00 2007-05-14 23:03:17.125 134 -73817.43 -195801.6016570.42 88888.00 2007-05-14 23:03:17.250 134 -73817.43 -195801.6016557.62 88888.00 2007-05-14 23:03:17.375 134 -73823.82 -195782.4016570.42 88888.00 2007-05-14 23:03:17.500 134 -73823.82 -195782.4016583.22 88888.00 2007-05-14 23:03:17.625 134 -73827.18 6562.07 -206798.6288888.00 2007-05-14 23:03:17.750 134 121275.30 68861.00 -206438.1588888.00 2007-05-14 23:03:17.875 134 47730.05 -24527.80 -206438.1588888.00 2007-05-14 23:03:18.000 134 -73817.43 -195782.4016576.83 88888.00 2007-05-14 23:03:18.125 134 -73836.62 -195776.0016576.83 88888.00 2007-05-14 23:03:18.250 134 -73830.23 -195782.4016576.83 88888.00 2007-05-14 23:03:18.375 134 -73830.23 -195808.0016570.42 88888.00 2007-05-14 23:03:18.500 134 -73830.23 -195827.2016570.42 88888.00 2007-05-14 23:03:18.625 134 -73826.55 6562.07 -206798.6088888.00 2007-05-14 23:03:18.750 134 121300.90 63945.80 201523.45 88888.00 2007-05-14 23:03:18.875 134 47730.05 -26166.20 -209714.9588888.00 2007-05-14 23:03:19.000 134 -73804.62 -195776.0016589.62 88888.00 2007-05-14 23:03:19.125 134 -73811.02 -195795.2016564.03 88888.00 2007-05-14 23:03:19.250 134 -73823.82 -195788.8016570.42 88888.00 2007-05-14 23:03:19.375 134 -73823.82 -195788.8016583.22 88888.00 2007-05-14 23:03:19.500 134 -73823.82 -195776.0016583.22 88888.00 2007-05-14 23:03:19.625 134 -73819.52 6562.07 -206798.5888888.00 2007-05-14 23:03:19.750 134 121281.70 67222.60 -209714.9588888.00 2007-05-14 23:03:19.875 134 47730.05 -26166.20 -206438.1588888.00 2007-05-14 23:03:20.000 134 -73817.43 -195763.2016564.03 88888.00 2007-05-14 23:03:20.125 134 -73823.82 -195782.4016570.42 88888.00 2007-05-14 23:03:20.250 134 -73823.82 -195782.4016583.22 88888.00 2007-05-14 23:03:20.375 134 -73823.82 -195776.0016583.22 88888.00 2007-05-14 23:03:20.500 134 -73823.82 -195808.0016576.83 88888.00 2007-05-14 23:03:20.625 134 -73827.57 6562.07 -206798.5588888.00 2007-05-14 23:03:20.750 134 121300.90 65584.20 206438.65 88888.00 2007-05-14 23:03:20.875 134 49368.45 -26166.20 -206438.1588888.00 2007-05-14 23:03:21.000 134 -73823.82 -195763.2016589.62 88888.00 2007-05-14 23:03:21.125 134 -73823.82 -195769.6016589.62 88888.00 2007-05-14 23:03:21.250 134 -73823.82 -195769.6016589.62 88888.00 2007-05-14 23:03:21.375 134 -73817.43 -195769.6016596.03 88888.00 2007-05-14 23:03:21.500 134 -73804.62 -195769.6016596.03 88888.00 2007-05-14 23:03:21.625 134 -73809.48 6562.07 -206798.5288888.00 2007-05-14 23:03:21.750 134 121281.70 65584.20 -206438.1588888.00 2007-05-14 23:03:21.875 134 55922.05 -21251.00 -208076.5588888.00 2007-05-14 23:03:22.000 134 -73817.43 -195776.0016583.22 88888.00 2007-05-14 23:03:22.125 134 -73817.43 -195769.6016596.03 88888.00 2007-05-14 23:03:22.250 134 -73823.82 -195763.2016589.62 88888.00 2007-05-14 23:03:22.375 134 -73830.23 -195763.2016589.62 88888.00 2007-05-14 23:03:22.500 134 -73823.82 -195763.2016596.03 88888.00 2007-05-14 23:03:22.625 134 -73819.43 6562.07 -206798.5088888.00 2007-05-14 23:03:22.750 134 121281.70 63945.80 -203161.3588888.00 2007-05-14 23:03:22.875 134 51006.85 -26166.20 -204799.7588888.00 2007-05-14 23:03:23.000 134 -73823.82 -195769.6016583.22 88888.00 2007-05-14 23:03:23.125 134 -73823.82 -195763.2016596.03 88888.00 2007-05-14 23:03:23.250 134 -73823.82 -195769.6016576.83 88888.00 2007-05-14 23:03:23.375 134 -73836.62 -195756.8016583.22 88888.00 2007-05-14 23:03:23.500 134 -73830.23 -195756.8016583.22 88888.00 2007-05-14 23:03:23.625 134 -73819.88 6562.07 -206798.4888888.00 2007-05-14 23:03:23.750 134 121268.90 68861.00 -204799.7588888.00 2007-05-14 23:03:23.875 134 52645.25 -26166.20 -208076.5588888.00 2007-05-14 23:03:24.000 134 -73830.23 -195782.4016583.22 88888.00 2007-05-14 23:03:24.125 134 -73836.62 -195795.2016576.83 88888.00 2007-05-14 23:03:24.250 134 -73843.02 -195769.6016576.83 88888.00 2007-05-14 23:03:24.375 134 -73836.62 -195737.6016596.03 88888.00 2007-05-14 23:03:24.500 134 -73836.62 -195737.6016596.03 88888.00 2007-05-14 23:03:24.625 134 -73841.35 6562.07 -206798.4588888.00 2007-05-14 23:03:24.750 134 121294.50 67222.60 -199884.5588888.00 2007-05-14 23:03:24.875 134 55922.05 -29443.00 -203161.3588888.00 2007-05-14 23:03:25.000 134 -73843.02 -195744.0016602.42 88888.00 2007-05-14 23:03:25.125 134 -73849.43 -195756.8016596.03 88888.00 2007-05-14 23:03:25.250 134 -73843.02 -195750.4016602.42 88888.00 2007-05-14 23:03:25.375 134 -73849.43 -195750.4016608.83 88888.00 2007-05-14 23:03:25.500 134 -73843.02 -195776.0016608.83 88888.00 2007-05-14 23:03:25.625 134 -73839.95 6562.07 -206798.4288888.00 2007-05-14 23:03:25.750 134 121300.90 67222.60 -204799.7588888.00 2007-05-14 23:03:25.875 134 55922.05 -31081.40 -198246.1588888.00 2007-05-14 23:03:26.000 134 -73836.62 -195731.2016602.42 88888.00 2007-05-14 23:03:26.125 134 -73823.82 -195737.6016615.22 88888.00 2007-05-14 23:03:26.250 134 -73823.82 -195756.8016602.42 88888.00 2007-05-14 23:03:26.375 134 -73830.23 -195769.6016596.03 88888.00 2007-05-14 23:03:26.500 134 -73836.62 -195750.4016596.03 88888.00 2007-05-14 23:03:26.625 134 -73826.90 6562.07 -206798.4088888.00 2007-05-14 23:03:26.750 134 121288.10 65584.20 -194969.3588888.00 2007-05-14 23:03:26.875 134 57560.45 -24527.80 -199884.5588888.00 2007-05-14 23:03:27.000 134 -73830.23 -195776.0016596.03 88888.00 2007-05-14 23:03:27.125 134 -73836.62 -195776.0016608.83 88888.00 2007-05-14 23:03:27.250 134 -73830.23 -195769.6016608.83 88888.00 2007-05-14 23:03:27.375 134 -73836.62 -195769.6016608.83 88888.00 2007-05-14 23:03:27.500 134 -73830.23 -195750.4016589.62 88888.00 2007-05-14 23:03:27.625 134 -73831.18 6562.07 -206798.3888888.00 2007-05-14 23:03:27.750 134 121288.10 63945.80 -198246.1588888.00 2007-05-14 23:03:27.875 134 54283.65 -26166.20 -203161.3588888.00 2007-05-14 23:03:28.000 134 -73830.23 -195769.6016608.83 88888.00 2007-05-14 23:03:28.125 134 -73830.23 -195763.2016615.22 88888.00 2007-05-14 23:03:28.250 134 -73823.82 -195756.8016602.42 88888.00 2007-05-14 23:03:28.375 134 -73823.82 -195756.8016602.42 88888.00 2007-05-14 23:03:28.500 134 -73830.23 -195744.0016602.42 88888.00 2007-05-14 23:03:28.625 134 -73824.05 6562.07 -206798.3588888.00 2007-05-14 23:03:28.750 134 121288.10 68861.00 -199884.5588888.00 2007-05-14 23:03:28.875 134 54283.65 -27804.60 -198246.1588888.00 2007-05-14 23:03:29.000 134 -73836.62 -195737.6016602.42 88888.00 2007-05-14 23:03:29.125 134 -73836.62 -195724.8016608.83 88888.00 2007-05-14 23:03:29.250 134 -73843.02 -195737.6016596.03 88888.00 2007-05-14 23:03:29.375 134 -73836.62 -195756.8016596.03 88888.00 2007-05-14 23:03:29.500 134 -73836.62 -195763.2016602.42 88888.00 2007-05-14 23:03:29.625 134 -73830.55 6562.07 -206798.3388888.00 2007-05-14 23:03:29.750 134 121281.70 65584.20 -203161.3588888.00 2007-05-14 23:03:29.875 134 55922.05 -29443.00 -201522.9588888.00 2007-05-14 23:03:30.000 134 -73836.62 -195763.2016583.22 88888.00 2007-05-14 23:03:30.125 134 -73843.02 -195763.2016596.03 88888.00 2007-05-14 23:03:30.250 134 -73843.02 -195737.6016615.22 88888.00 2007-05-14 23:03:30.375 134 -73836.62 -195718.4016615.22 88888.00 2007-05-14 23:03:30.500 134 -73836.62 -195731.2016596.03 88888.00 2007-05-14 23:03:30.625 134 -73838.27 6562.07 -206798.3088888.00 2007-05-14 23:03:30.750 134 121294.50 67222.60 -196607.7588888.00 2007-05-14 23:03:30.875 134 54283.65 -29443.00 -201522.9588888.00 2007-05-14 23:03:31.000 134 -73836.62 -195744.0016608.83 88888.00 2007-05-14 23:03:31.125 134 -73843.02 -195744.0016615.22 88888.00 2007-05-14 23:03:31.250 134 -73830.23 -195750.4016608.83 88888.00 2007-05-14 23:03:31.375 134 -73843.02 -195744.0016596.03 88888.00 2007-05-14 23:03:31.500 134 -73849.43 -195737.6016608.83 88888.00 2007-05-14 23:03:31.625 134 -73831.07 6562.07 -206798.2788888.00 2007-05-14 23:03:31.750 134 121307.30 67222.60 -198246.1588888.00 2007-05-14 23:03:31.875 134 59198.85 -26166.20 -201522.9588888.00 2007-05-14 23:03:32.000 134 -73843.02 -195744.0016596.03 88888.00 2007-05-14 23:03:32.125 134 -73836.62 -195731.2016602.42 88888.00 2007-05-14 23:03:32.250 134 -73830.23 -195737.6016621.62 88888.00 2007-05-14 23:03:32.375 134 -73830.23 -195731.2016628.03 88888.00 2007-05-14 23:03:32.500 134 -73830.23 -195731.2016615.22 88888.00 2007-05-14 23:03:32.625 134 -73830.43 6562.07 -206798.2588888.00 2007-05-14 23:03:32.750 134 121275.30 67222.60 -194969.3588888.00 2007-05-14 23:03:32.875 134 55922.05 -31081.40 -191692.5588888.00 2007-05-14 23:03:33.000 134 -73836.62 -195737.6016608.83 88888.00 2007-05-14 23:03:33.125 134 -73843.02 -195737.6016608.83 88888.00 2007-05-14 23:03:33.250 134 -73843.02 -195744.0016608.83 88888.00 2007-05-14 23:03:33.375 134 -73843.02 -195724.8016608.83 88888.00 2007-05-14 23:03:33.500 134 -73830.23 -195731.2016602.42 88888.00 2007-05-14 23:03:33.625 134 -73831.12 6562.07 -206798.2388888.00 2007-05-14 23:03:33.750 134 121281.70 67222.60 -193330.9588888.00 2007-05-14 23:03:33.875 134 59198.85 -27804.60 -193330.9588888.00 2007-05-14 23:03:34.000 134 -73823.82 -195718.4016615.22 88888.00 2007-05-14 23:03:34.125 134 -73830.23 -195705.6016621.62 88888.00 2007-05-14 23:03:34.250 134 -73830.23 -195718.4016608.83 88888.00 2007-05-14 23:03:34.375 134 -73843.02 -195737.6016608.83 88888.00 2007-05-14 23:03:34.500 134 -73849.43 -195731.2016615.22 88888.00 2007-05-14 23:03:34.625 134 -73830.73 6562.07 -206798.2088888.00 2007-05-14 23:03:34.750 134 121288.10 68861.00 -194969.3588888.00 2007-05-14 23:03:34.875 134 55922.05 -31081.40 -196607.7588888.00 2007-05-14 23:03:35.000 134 -73843.02 -195724.8016602.42 88888.00 2007-05-14 23:03:35.125 134 -73843.02 -195731.2016608.83 88888.00 2007-05-14 23:03:35.250 134 -73843.02 -195763.2016615.22 88888.00 2007-05-14 23:03:35.375 134 -73836.62 -195769.6016602.42 88888.00 2007-05-14 23:03:35.500 134 -73836.62 -195763.2016602.42 88888.00 2007-05-14 23:03:35.625 134 -73836.90 6562.07 -206798.1788888.00 2007-05-14 23:03:35.750 134 121288.10 65584.20 -203161.3588888.00 2007-05-14 23:03:35.875 134 57560.45 -27804.60 -198246.1588888.00 2007-05-14 23:03:36.000 134 -73836.62 -195724.8016615.22 88888.00 2007-05-14 23:03:36.125 134 -73836.62 -195744.0016608.83 88888.00 2007-05-14 23:03:36.250 134 -73843.02 -195731.2016615.22 88888.00 2007-05-14 23:03:36.375 134 -73843.02 -195705.6016615.22 88888.00 2007-05-14 23:03:36.500 134 -73843.02 -195692.8016608.83 88888.00 2007-05-14 23:03:36.625 134 -73830.98 6562.07 -206798.1588888.00 2007-05-14 23:03:36.750 134 121281.70 62307.40 -190054.1588888.00 2007-05-14 23:03:36.875 134 60837.25 -29443.00 -188415.7588888.00 2007-05-14 23:03:37.000 134 -73836.62 -195705.6016615.22 88888.00 2007-05-14 23:03:37.125 134 -73843.02 -195731.2016615.22 88888.00 2007-05-14 23:03:37.250 134 -73849.43 -195737.6016615.22 88888.00 2007-05-14 23:03:37.375 134 -73849.43 -195731.2016628.03 88888.00 2007-05-14 23:03:37.500 134 -73843.02 -195731.2016634.42 88888.00 2007-05-14 23:03:37.625 134 -73830.77 6562.07 -206798.1288888.00 2007-05-14 23:03:37.750 134 121288.10 62307.40 -188415.7588888.00 2007-05-14 23:03:37.875 134 60837.25 -26166.20 -188415.7588888.00 2007-05-14 23:03:38.000 134 -73843.02 -195724.8016602.42 88888.00 2007-05-14 23:03:38.125 134 -73843.02 -195750.4016602.42 88888.00 2007-05-14 23:03:38.250 134 -73836.62 -195744.0016615.22 88888.00 2007-05-14 23:03:38.375 134 -73830.23 -195718.4016621.62 88888.00 2007-05-14 23:03:38.500 134 -73836.62 -195705.6016608.83 88888.00 2007-05-14 23:03:38.625 134 -73831.00 6562.07 -206798.1088888.00 2007-05-14 23:03:38.750 134 121275.30 65584.20 -185138.9588888.00 2007-05-14 23:03:38.875 134 60837.25 -24527.80 -186777.3588888.00 2007-05-14 23:03:39.000 134 -73849.43 -195744.0016608.83 88888.00 2007-05-14 23:03:39.125 134 -73849.43 -195750.4016621.62 88888.00 2007-05-14 23:03:39.250 134 -73843.02 -195744.0016615.22 88888.00 2007-05-14 23:03:39.375 134 -73843.02 -195744.0016602.42 88888.00 2007-05-14 23:03:39.500 134 -73849.43 -195744.0016615.22 88888.00 2007-05-14 23:03:39.625 134 -73837.43 6562.07 -206798.0888888.00 2007-05-14 23:03:39.750 134 121300.90 65584.20 -198246.1588888.00 2007-05-14 23:03:39.875 134 59198.85 -29443.00 -199884.5588888.00 2007-05-14 23:03:40.000 134 -73849.43 -195744.0016621.62 88888.00 2007-05-14 23:03:40.125 134 -73843.02 -195737.6016621.62 88888.00 2007-05-14 23:03:40.250 134 -73830.23 -195744.0016621.62 88888.00 2007-05-14 23:03:40.375 134 -73830.23 -195737.6016628.03 88888.00 2007-05-14 23:03:40.500 134 -73830.23 -195731.2016621.62 88888.00 2007-05-14 23:03:40.625 134 -73824.15 6562.07 -206798.0588888.00 2007-05-14 23:03:40.750 134 121281.70 68861.00 -191692.5588888.00 2007-05-14 23:03:40.875 134 64114.05 -29443.00 -190054.1588888.00 2007-05-14 23:03:41.000 134 -73836.62 -195756.8016602.42 88888.00 2007-05-14 23:03:41.125 134 -73836.62 -195769.6016615.22 88888.00 2007-05-14 23:03:41.250 134 -73836.62 -195763.2016615.22 88888.00 2007-05-14 23:03:41.375 134 -73836.62 -195756.8016621.62 88888.00 2007-05-14 23:03:41.500 134 -73836.62 -195750.4016634.42 88888.00 2007-05-14 23:03:41.625 134 -73830.55 6562.07 -206798.0288888.00 2007-05-14 23:03:41.750 134 121275.30 70499.40 -198246.1588888.00 2007-05-14 23:03:41.875 134 62475.65 -27804.60 -196607.7588888.00 2007-05-14 23:03:42.000 134 -73830.23 -195756.8016628.03 88888.00 2007-05-14 23:03:42.125 134 -73836.62 -195769.6016628.03 88888.00 2007-05-14 23:03:42.250 134 -73843.02 -195744.0016640.83 88888.00 2007-05-14 23:03:42.375 134 -73843.02 -195750.4016634.42 88888.00 2007-05-14 23:03:42.500 134 -73836.62 -195756.8016628.03 88888.00 2007-05-14 23:03:42.625 134 -73830.50 6562.07 -206798.0088888.00 2007-05-14 23:03:42.750 134 121294.50 65584.20 -208076.5588888.00 2007-05-14 23:03:42.875 134 60837.25 -29443.00 -203161.3588888.00 2007-05-14 23:03:43.000 134 -73836.62 -195731.2016621.62 88888.00 2007-05-14 23:03:43.125 134 -73836.62 -195724.8016628.03 88888.00 2007-05-14 23:03:43.250 134 -73836.62 -195731.2016640.83 88888.00 2007-05-14 23:03:43.375 134 -73830.23 -195756.8016634.42 88888.00 2007-05-14 23:03:43.500 134 -73836.62 -195756.8016634.42 88888.00 2007-05-14 23:03:43.625 134 -73843.23 6562.07 -206797.9888888.00 2007-05-14 23:03:43.750 134 121281.70 70499.40 -201522.9588888.00 2007-05-14 23:03:43.875 134 64114.05 -34358.20 -203161.3588888.00 2007-05-14 23:03:44.000 134 -73843.02 -195769.6016640.83 88888.00 2007-05-14 23:03:44.125 134 -73843.02 -195769.6016634.42 88888.00 2007-05-14 23:03:44.250 134 -73849.43 -195750.4016640.83 88888.00 2007-05-14 23:03:44.375 134 -73843.02 -195744.0016647.22 88888.00 2007-05-14 23:03:44.500 134 -73843.02 -195750.4016647.22 88888.00 2007-05-14 23:03:44.625 134 -73830.98 6562.07 -206797.9588888.00 2007-05-14 23:03:44.750 134 121288.10 63945.80 -203161.3588888.00 2007-05-14 23:03:44.875 134 69029.25 -27804.60 -203161.3588888.00 2007-05-14 23:03:45.000 134 -73830.23 -195769.6016628.03 88888.00 2007-05-14 23:03:45.125 134 -73830.23 -195744.0016634.42 88888.00 2007-05-14 23:03:45.250 134 -73836.62 -195724.8016647.22 88888.00 2007-05-14 23:03:45.375 134 -73836.62 -195731.2016640.83 88888.00 2007-05-14 23:03:45.500 134 -73843.02 -195737.6016640.83 88888.00 2007-05-14 23:03:45.625 134 -73830.68 6562.07 -206797.9288888.00 2007-05-14 23:03:45.750 134 121294.50 65584.20 -198246.1588888.00 2007-05-14 23:03:45.875 134 69029.25 -27804.60 -198246.1588888.00 2007-05-14 23:03:46.000 134 -73836.62 -195724.8016647.22 88888.00 2007-05-14 23:03:46.125 134 -73836.62 -195724.8016647.22 88888.00 2007-05-14 23:03:46.250 134 -73836.62 -195731.2016653.62 88888.00 2007-05-14 23:03:46.375 134 -73836.62 -195737.6016647.22 88888.00 2007-05-14 23:03:46.500 134 -73830.23 -195731.2016647.22 88888.00 2007-05-14 23:03:46.625 134 -73824.60 6562.07 -206797.9088888.00 2007-05-14 23:03:46.750 134 121288.10 65584.20 -193330.9588888.00 2007-05-14 23:03:46.875 134 67390.85 -26166.20 -194969.3588888.00 2007-05-14 23:03:47.000 134 -73830.23 -195737.6016634.42 88888.00 2007-05-14 23:03:47.125 134 -73823.82 -195731.2016647.22 88888.00 2007-05-14 23:03:47.250 134 -73823.82 -195724.8016660.03 88888.00 2007-05-14 23:03:47.375 134 -73823.82 -195712.0016660.03 88888.00 2007-05-14 23:03:47.500 134 -73817.43 -195718.4016672.83 88888.00 2007-05-14 23:03:47.625 134 -73811.68 6562.07 -206797.8888888.00 2007-05-14 23:03:47.750 134 121294.50 65584.20 -194969.3588888.00 2007-05-14 23:03:47.875 134 72306.05 -22889.40 -196607.7588888.00 2007-05-14 23:03:48.000 134 -73823.82 -195744.0016653.62 88888.00 2007-05-14 23:03:48.125 134 -73823.82 -195756.8016660.03 88888.00 2007-05-14 23:03:48.250 134 -73823.82 -195769.6016653.62 88888.00 2007-05-14 23:03:48.375 134 -73830.23 -195756.8016647.22 88888.00 2007-05-14 23:03:48.500 134 -73843.02 -195756.8016640.83 88888.00 2007-05-14 23:03:48.625 134 -73837.30 6562.07 -206797.8588888.00 2007-05-14 23:03:48.750 134 121294.50 63945.80 -204799.7588888.00 2007-05-14 23:03:48.875 134 67390.85 -27804.60 -201522.9588888.00 2007-05-14 23:03:49.000 134 -73836.62 -195776.0016672.83 88888.00 2007-05-14 23:03:49.125 134 -73836.62 -195769.6016672.83 88888.00 2007-05-14 23:03:49.250 134 -73830.23 -195763.2016666.42 88888.00 2007-05-14 23:03:49.375 134 -73823.82 -195744.0016666.42 88888.00 2007-05-14 23:03:49.500 134 -73823.82 -195737.6016666.42 88888.00 2007-05-14 23:03:49.625 134 -73818.05 6562.07 -206797.8388888.00 2007-05-14 23:03:49.750 134 121300.90 70499.40 -196607.7588888.00 2007-05-14 23:03:49.875 134 72306.05 -24527.80 -193330.9588888.00 2007-05-14 23:03:50.000 134 -73823.82 -195737.6016647.22 88888.00 2007-05-14 23:03:50.125 134 -73823.82 -195750.4016647.22 88888.00 2007-05-14 23:03:50.250 134 -73830.23 -195744.0016647.22 88888.00 2007-05-14 23:03:50.375 134 -73830.23 -195744.0016660.03 88888.00 2007-05-14 23:03:50.500 134 -73836.62 -195718.4016672.83 88888.00 2007-05-14 23:03:50.625 134 -73824.27 6562.07 -206797.8088888.00 2007-05-14 23:03:50.750 134 121294.50 65584.20 -191692.5588888.00 2007-05-14 23:03:50.875 134 72306.05 -29443.00 -199884.5588888.00 2007-05-14 23:03:51.000 134 -73830.23 -195744.0016679.22 88888.00 2007-05-14 23:03:51.125 134 -73823.82 -195744.0016679.22 88888.00 2007-05-14 23:03:51.250 134 -73823.82 -195744.0016666.42 88888.00 2007-05-14 23:03:51.375 134 -73830.23 -195744.0016653.62 88888.00 2007-05-14 23:03:51.500 134 -73823.82 -195744.0016660.03 88888.00 2007-05-14 23:03:51.625 134 -73817.90 6562.07 -206797.7788888.00 2007-05-14 23:03:51.750 134 121281.70 65584.20 -196607.7588888.00 2007-05-14 23:03:51.875 134 72306.05 -24527.80 -194969.3588888.00 2007-05-14 23:03:52.000 134 -73817.43 -195737.6016672.83 88888.00 2007-05-14 23:03:52.125 134 -73823.82 -195750.4016666.42 88888.00 2007-05-14 23:03:52.250 134 -73836.62 -195744.0016660.03 88888.00 2007-05-14 23:03:52.375 134 -73836.62 -195744.0016666.42 88888.00 2007-05-14 23:03:52.500 134 -73836.62 -195744.0016672.83 88888.00 2007-05-14 23:03:52.625 134 -73824.35 6562.07 -206797.7588888.00 2007-05-14 23:03:52.750 134 121300.90 67222.60 -203161.3588888.00 2007-05-14 23:03:52.875 134 72306.05 -27804.60 -204799.7588888.00 2007-05-14 23:03:53.000 134 -73836.62 -195756.8016672.83 88888.00 2007-05-14 23:03:53.125 134 -73836.62 -195763.2016666.42 88888.00 2007-05-14 23:03:53.250 134 -73836.62 -195756.8016666.42 88888.00 2007-05-14 23:03:53.375 134 -73830.23 -195763.2016672.83 88888.00 2007-05-14 23:03:53.500 134 -73836.62 -195769.6016666.42 88888.00 2007-05-14 23:03:53.625 134 -73831.20 6562.07 -206797.7388888.00 2007-05-14 23:03:53.750 134 121294.50 67222.60 -201522.9588888.00 2007-05-14 23:03:53.875 134 70667.65 -31081.40 -198246.1588888.00 2007-05-14 23:03:54.000 134 -73836.62 -195737.6016672.83 88888.00 2007-05-14 23:03:54.125 134 -73843.02 -195724.8016685.62 88888.00 2007-05-14 23:03:54.250 134 -73830.23 -195724.8016692.03 88888.00 2007-05-14 23:03:54.375 134 -73836.62 -195718.4016679.22 88888.00 2007-05-14 23:03:54.500 134 -73836.62 -195718.4016672.83 88888.00 2007-05-14 23:03:54.625 134 -73830.93 6562.07 -206797.7088888.00 2007-05-14 23:03:54.750 134 121294.50 68861.00 -191692.5588888.00 2007-05-14 23:03:54.875 134 69029.25 -29443.00 -194969.3588888.00 2007-05-14 23:03:55.000 134 -73849.43 -195718.4016672.83 88888.00 2007-05-14 23:03:55.125 134 -73849.43 -195731.2016679.22 88888.00 2007-05-14 23:03:55.250 134 -73849.43 -195724.8016685.62 88888.00 2007-05-14 23:03:55.375 134 -73843.02 -195705.6016679.22 88888.00 2007-05-14 23:03:55.500 134 -73843.02 -195718.4016672.83 88888.00 2007-05-14 23:03:55.625 134 -73831.12 6562.07 -206797.6788888.00 2007-05-14 23:03:55.750 134 121288.10 67222.60 -190054.1588888.00 2007-05-14 23:03:55.875 134 77221.25 -27804.60 -191692.5588888.00 2007-05-14 23:03:56.000 134 -73836.62 -195744.0016672.83 88888.00 2007-05-14 23:03:56.125 134 -73836.62 -195731.2016685.62 88888.00 2007-05-14 23:03:56.250 134 -73830.23 -195737.6016679.22 88888.00 2007-05-14 23:03:56.375 134 -73830.23 -195744.0016672.83 88888.00 2007-05-14 23:03:56.500 134 -73836.62 -195744.0016672.83 88888.00 2007-05-14 23:03:56.625 134 -73830.85 6562.07 -206797.6588888.00 2007-05-14 23:03:56.750 134 121294.50 67222.60 -194969.3588888.00 2007-05-14 23:03:56.875 134 77221.25 -29443.00 -198246.1588888.00 2007-05-14 23:03:57.000 134 -73836.62 -195744.0016685.62 88888.00 2007-05-14 23:03:57.125 134 -73823.82 -195731.2016679.22 88888.00 2007-05-14 23:03:57.250 134 -73836.62 -195731.2016698.42 88888.00 2007-05-14 23:03:57.375 134 -73836.62 -195731.2016704.83 88888.00 2007-05-14 23:03:57.500 134 -73836.62 -195737.6016704.83 88888.00 2007-05-14 23:03:57.625 134 -73830.93 6562.07 -206797.6288888.00 2007-05-14 23:03:57.750 134 121288.10 63945.80 -193330.9588888.00 2007-05-14 23:03:57.875 134 85413.25 -29443.00 -191692.5588888.00 2007-05-14 23:03:58.000 134 -73836.62 -195737.6016698.42 88888.00 2007-05-14 23:03:58.125 134 -73843.02 -195724.8016698.42 88888.00 2007-05-14 23:03:58.250 134 -73849.43 -195731.2016698.42 88888.00 2007-05-14 23:03:58.375 134 -73843.02 -195724.8016717.62 88888.00 2007-05-14 23:03:58.500 134 -73836.62 -195718.4016724.03 88888.00 2007-05-14 23:03:58.625 134 -73824.05 6562.07 -206797.6088888.00 2007-05-14 23:03:58.750 134 121294.50 67222.60 -190054.1588888.00 2007-05-14 23:03:58.875 134 82136.45 -29443.00 -186777.3588888.00 2007-05-14 23:03:59.000 134 -73843.02 -195712.0016698.42 88888.00 2007-05-14 23:03:59.125 134 -73843.02 -195712.0016711.22 88888.00 2007-05-14 23:03:59.250 134 -73836.62 -195718.4016711.22 88888.00 2007-05-14 23:03:59.375 134 -73836.62 -195731.2016698.42 88888.00 2007-05-14 23:03:59.500 134 -73843.02 -195737.6016679.22 88888.00 2007-05-14 23:03:59.625 134 -73851.15 6562.07 -206797.5888888.00 2007-05-14 23:03:59.750 134 121294.50 68861.00 -194969.3588888.00 2007-05-14 23:03:59.875 134 78859.65 -29443.00 -190054.1588888.00 2007-05-14 23:04:00.000 134 -73836.62 -195686.4016704.83 88888.00 2007-05-14 23:04:00.125 134 -73830.23 -195699.2016704.83 88888.00 2007-05-14 23:04:00.250 134 -73843.02 -195705.6016698.42 88888.00 2007-05-14 23:04:00.375 134 -73843.02 -195712.0016704.83 88888.00 2007-05-14 23:04:00.500 134 -73849.43 -195712.0016692.03 88888.00 2007-05-14 23:04:00.625 134 -73844.07 6562.07 -206797.5588888.00 2007-05-14 23:04:00.750 134 121307.30 60669.00 -188415.7588888.00 2007-05-14 23:04:00.875 134 83774.85 -29443.00 -186777.3588888.00 2007-05-14 23:04:01.000 134 -73843.02 -195686.4016711.22 88888.00 2007-05-14 23:04:01.125 134 -73843.02 -195673.6016724.03 88888.00 2007-05-14 23:04:01.250 134 -73830.23 -195680.0016717.62 88888.00 2007-05-14 23:04:01.375 134 -73843.02 -195705.6016711.22 88888.00 2007-05-14 23:04:01.500 134 -73849.43 -195712.0016704.83 88888.00 2007-05-14 23:04:01.625 134 -73837.90 6562.07 -206797.5288888.00 2007-05-14 23:04:01.750 134 121294.50 63945.80 -188415.7588888.00 2007-05-14 23:04:01.875 134 83774.85 -29443.00 -185138.9588888.00 2007-05-14 23:04:02.000 134 -73836.62 -195705.6016698.42 88888.00 2007-05-14 23:04:02.125 134 -73843.02 -195705.6016704.83 88888.00 2007-05-14 23:04:02.250 134 -73836.62 -195699.2016704.83 88888.00 2007-05-14 23:04:02.375 134 -73836.62 -195712.0016698.42 88888.00 2007-05-14 23:04:02.500 134 -73830.23 -195686.4016711.22 88888.00 2007-05-14 23:04:02.625 134 -73818.62 6562.07 -206797.5088888.00 2007-05-14 23:04:02.750 134 121288.10 68861.00 -178585.3588888.00 2007-05-14 23:04:02.875 134 87051.65 -26166.20 -180223.7588888.00 2007-05-14 23:04:03.000 134 -73843.02 -195712.0016711.22 88888.00 2007-05-14 23:04:03.125 134 -73836.62 -195724.8016711.22 88888.00 2007-05-14 23:04:03.250 134 -73836.62 -195692.8016717.62 88888.00 2007-05-14 23:04:03.375 134 -73836.62 -195686.4016704.83 88888.00 2007-05-14 23:04:03.500 134 -73849.43 -195660.8016704.83 88888.00 2007-05-14 23:04:03.625 134 -73831.77 6562.07 -206797.4888888.00 2007-05-14 23:04:03.750 134 121294.50 68861.00 -183500.5588888.00 2007-05-14 23:04:03.875 134 78859.65 -31081.40 -186777.3588888.00 2007-05-14 23:04:04.000 134 -73836.62 -195667.2016730.42 88888.00 2007-05-14 23:04:04.125 134 -73843.02 -195654.4016711.22 88888.00 2007-05-14 23:04:04.250 134 -73849.43 -195654.4016704.83 88888.00 2007-05-14 23:04:04.375 134 -73849.43 -195660.8016724.03 88888.00 2007-05-14 23:04:04.500 134 -73836.62 -195680.0016717.62 88888.00 2007-05-14 23:04:04.625 134 -73844.68 6562.07 -206797.4588888.00 2007-05-14 23:04:04.750 134 121294.50 65584.20 -186777.3588888.00 2007-05-14 23:04:04.875 134 80498.05 -32719.80 -185138.9588888.00 2007-05-14 23:04:05.000 134 -73830.23 -195641.6016736.83 88888.00 2007-05-14 23:04:05.125 134 -73830.23 -195660.8016724.03 88888.00 2007-05-14 23:04:05.250 134 -73836.62 -195673.6016717.62 88888.00 2007-05-14 23:04:05.375 134 -73836.62 -195686.4016692.03 88888.00 2007-05-14 23:04:05.500 134 -73849.43 -195712.0016692.03 88888.00 2007-05-14 23:04:05.625 134 -73838.35 6562.07 -206797.4288888.00 2007-05-14 23:04:05.750 134 121294.50 68861.00 -190054.1588888.00 2007-05-14 23:04:05.875 134 83774.85 -29443.00 -191692.5588888.00 2007-05-14 23:04:06.000 134 -73836.62 -195667.2016730.42 88888.00 2007-05-14 23:04:06.125 134 -73849.43 -195680.0016717.62 88888.00 2007-05-14 23:04:06.250 134 -73843.02 -195686.4016711.22 88888.00 2007-05-14 23:04:06.375 134 -73843.02 -195692.8016724.03 88888.00 2007-05-14 23:04:06.500 134 -73843.02 -195712.0016717.62 88888.00 2007-05-14 23:04:06.625 134 -73851.05 6562.07 -206797.4088888.00 2007-05-14 23:04:06.750 134 121288.10 65584.20 -190054.1588888.00 2007-05-14 23:04:06.875 134 83774.85 -32719.80 -183500.5588888.00 2007-05-14 23:04:07.000 134 -73855.82 -195667.2016730.42 88888.00 2007-05-14 23:04:07.125 134 -73849.43 -195667.2016724.03 88888.00 2007-05-14 23:04:07.250 134 -73843.02 -195660.8016717.62 88888.00 2007-05-14 23:04:07.375 134 -73849.43 -195673.6016704.83 88888.00 2007-05-14 23:04:07.500 134 -73849.43 -195680.0016711.22 88888.00 2007-05-14 23:04:07.625 134 -73844.80 6562.07 -206797.3888888.00 2007-05-14 23:04:07.750 134 121281.70 63945.80 -183500.5588888.00 2007-05-14 23:04:07.875 134 82136.45 -34358.20 -181862.1588888.00 2007-05-14 23:04:08.000 134 -73843.02 -195660.8016711.22 88888.00 2007-05-14 23:04:08.125 134 -73849.43 -195654.4016717.62 88888.00 2007-05-14 23:04:08.250 134 -73843.02 -195673.6016717.62 88888.00 2007-05-14 23:04:08.375 134 -73855.82 -195673.6016698.42 88888.00 2007-05-14 23:04:08.500 134 -73855.82 -195648.0016698.42 88888.00 2007-05-14 23:04:08.625 134 -73850.75 6562.07 -206797.3588888.00 2007-05-14 23:04:08.750 134 121288.10 68861.00 -176946.9588888.00 2007-05-14 23:04:08.875 134 80498.05 -34358.20 -178585.3588888.00 2007-05-14 23:04:09.000 134 -73855.82 -195648.0016711.22 88888.00 2007-05-14 23:04:09.125 134 -73843.02 -195660.8016711.22 88888.00 2007-05-14 23:04:09.250 134 -73849.43 -195648.0016711.22 88888.00 2007-05-14 23:04:09.375 134 -73849.43 -195667.2016704.83 88888.00 2007-05-14 23:04:09.500 134 -73843.02 -195667.2016711.22 88888.00 2007-05-14 23:04:09.625 134 -73831.90 6562.07 -206797.3388888.00 2007-05-14 23:04:09.750 134 121300.90 70499.40 -172031.7588888.00 2007-05-14 23:04:09.875 134 87051.65 -27804.60 -170393.3588888.00 2007-05-14 23:04:10.000 134 -73855.82 -195654.4016704.83 88888.00 2007-05-14 23:04:10.125 134 -73843.02 -195648.0016711.22 88888.00 2007-05-14 23:04:10.250 134 -73843.02 -195641.6016711.22 88888.00 2007-05-14 23:04:10.375 134 -73843.02 -195648.0016711.22 88888.00 2007-05-14 23:04:10.500 134 -73843.02 -195641.6016724.03 88888.00 2007-05-14 23:04:10.625 134 -73837.73 6562.07 -206797.3088888.00 2007-05-14 23:04:10.750 134 121300.90 67222.60 -170393.3588888.00 2007-05-14 23:04:10.875 134 88690.05 -27804.60 -170393.3588888.00 2007-05-14 23:04:11.000 134 -73836.62 -195622.4016730.42 88888.00 2007-05-14 23:04:11.125 134 -73843.02 -195635.2016717.62 88888.00 2007-05-14 23:04:11.250 134 -73855.82 -195641.6016717.62 88888.00 2007-05-14 23:04:11.375 134 -73849.43 -195628.8016717.62 88888.00 2007-05-14 23:04:11.500 134 -73843.02 -195609.6016730.42 88888.00 2007-05-14 23:04:11.625 134 -73838.32 6562.07 -206797.2788888.00 2007-05-14 23:04:11.750 134 121300.90 67222.60 -167116.5588888.00 2007-05-14 23:04:11.875 134 88690.05 -29443.00 -167116.5588888.00 2007-05-14 23:04:12.000 134 -73843.02 -195616.0016730.42 88888.00 2007-05-14 23:04:12.125 134 -73843.02 -195622.4016730.42 88888.00 2007-05-14 23:04:12.250 134 -73855.82 -195609.6016736.83 88888.00 2007-05-14 23:04:12.375 134 -73849.43 -195603.2016743.22 88888.00 2007-05-14 23:04:12.500 134 -73849.43 -195616.0016730.42 88888.00 2007-05-14 23:04:12.625 134 -73837.77 6562.07 -206797.2588888.00 2007-05-14 23:04:12.750 134 121294.50 68861.00 -167116.5588888.00 2007-05-14 23:04:12.875 134 90328.45 -27804.60 -163839.7588888.00 2007-05-14 23:04:13.000 134 -73836.62 -195628.8016724.03 88888.00 2007-05-14 23:04:13.125 134 -73843.02 -195616.0016724.03 88888.00 2007-05-14 23:04:13.250 134 -73843.02 -195603.2016730.42 88888.00 2007-05-14 23:04:13.375 134 -73836.62 -195616.0016730.42 88888.00 2007-05-14 23:04:13.500 134 -73849.43 -195622.4016717.62 88888.00 2007-05-14 23:04:13.625 134 -73844.52 6562.07 -206797.2388888.00 2007-05-14 23:04:13.750 134 121294.50 65584.20 -162201.3588888.00 2007-05-14 23:04:13.875 134 90328.45 -31081.40 -163839.7588888.00 2007-05-14 23:04:14.000 134 -73849.43 -195596.8016730.42 88888.00 2007-05-14 23:04:14.125 134 -73836.62 -195603.2016724.03 88888.00 2007-05-14 23:04:14.250 134 -73836.62 -195596.8016717.62 88888.00 2007-05-14 23:04:14.375 134 -73836.62 -195603.2016717.62 88888.00 2007-05-14 23:04:14.500 134 -73843.02 -195616.0016711.22 88888.00 2007-05-14 23:04:14.625 134 -73844.23 6562.07 -206797.2088888.00 2007-05-14 23:04:14.750 134 121288.10 68861.00 -165478.1588888.00 2007-05-14 23:04:14.875 134 82136.45 -32719.80 -165478.1588888.00 2007-05-14 23:04:15.000 134 -73836.62 -195616.0016717.62 88888.00 2007-05-14 23:04:15.125 134 -73836.62 -195628.8016692.03 88888.00 2007-05-14 23:04:15.250 134 -73843.02 -195622.4016698.42 88888.00 2007-05-14 23:04:15.375 134 -73843.02 -195596.8016724.03 88888.00 2007-05-14 23:04:15.500 134 -73836.62 -195584.0016730.42 88888.00 2007-05-14 23:04:15.625 134 -73824.75 6562.07 -206797.1788888.00 2007-05-14 23:04:15.750 134 121288.10 67222.60 -158924.5588888.00 2007-05-14 23:04:15.875 134 85413.25 -27804.60 -160562.9588888.00 2007-05-14 23:04:16.000 134 -73836.62 -195590.4016724.03 88888.00 2007-05-14 23:04:16.125 134 -73836.62 -195616.0016698.42 88888.00 2007-05-14 23:04:16.250 134 -73849.43 -195609.6016704.83 88888.00 2007-05-14 23:04:16.375 134 -73849.43 -195609.6016717.62 88888.00 2007-05-14 23:04:16.500 134 -73849.43 -195596.8016717.62 88888.00 2007-05-14 23:04:16.625 134 -73843.25 6562.07 -206797.1588888.00 2007-05-14 23:04:16.750 134 121307.30 63945.80 -165478.1588888.00 2007-05-14 23:04:16.875 134 82136.45 -35996.60 -167116.5588888.00 2007-05-14 23:04:17.000 134 -73849.43 -195603.2016717.62 88888.00 2007-05-14 23:04:17.125 134 -73843.02 -195603.2016717.62 88888.00 2007-05-14 23:04:17.250 134 -73843.02 -195609.6016724.03 88888.00 2007-05-14 23:04:17.375 134 -73849.43 -195590.4016717.62 88888.00 2007-05-14 23:04:17.500 134 -73849.43 -195590.4016711.22 88888.00 2007-05-14 23:04:17.625 134 -73851.05 6562.07 -206797.1288888.00 2007-05-14 23:04:17.750 134 121313.70 68861.00 -160562.9588888.00 2007-05-14 23:04:17.875 134 82136.45 -32719.80 -157286.1588888.00 2007-05-14 23:04:18.000 134 -73855.82 -195622.4016704.83 88888.00 2007-05-14 23:04:18.125 134 -73849.43 -195616.0016717.62 88888.00 2007-05-14 23:04:18.250 134 -73855.82 -195609.6016717.62 88888.00 2007-05-14 23:04:18.375 134 -73843.02 -195590.4016736.83 88888.00 2007-05-14 23:04:18.500 134 -73836.62 -195584.0016730.42 88888.00 2007-05-14 23:04:18.625 134 -73831.75 6562.07 -206797.1088888.00 2007-05-14 23:04:18.750 134 121300.90 68861.00 -158924.5588888.00 2007-05-14 23:04:18.875 134 85413.25 -29443.00 -157286.1588888.00 2007-05-14 23:04:19.000 134 -73843.02 -195584.0016711.22 88888.00 2007-05-14 23:04:19.125 134 -73843.02 -195590.4016711.22 88888.00 2007-05-14 23:04:19.250 134 -73836.62 -195564.8016724.03 88888.00 2007-05-14 23:04:19.375 134 -73836.62 -195577.6016711.22 88888.00 2007-05-14 23:04:19.500 134 -73836.62 -195596.8016711.22 88888.00 2007-05-14 23:04:19.625 134 -73837.18 6562.07 -206797.0888888.00 2007-05-14 23:04:19.750 134 121294.50 70499.40 -158924.5588888.00 2007-05-14 23:04:19.875 134 88690.05 -26166.20 -158924.5588888.00 2007-05-14 23:04:20.000 134 -73836.62 -195596.8016730.42 88888.00 2007-05-14 23:04:20.125 134 -73843.02 -195596.8016717.62 88888.00 2007-05-14 23:04:20.250 134 -73849.43 -195584.0016730.42 88888.00 2007-05-14 23:04:20.375 134 -73849.43 -195577.6016730.42 88888.00 2007-05-14 23:04:20.500 134 -73849.43 -195571.2016717.62 88888.00 2007-05-14 23:04:20.625 134 -73843.52 6562.07 -206797.0588888.00 2007-05-14 23:04:20.750 134 121300.90 65584.20 -154009.3588888.00 2007-05-14 23:04:20.875 134 83774.85 -32719.80 -155647.7588888.00 2007-05-14 23:04:21.000 134 -73843.02 -195603.2016724.03 88888.00 2007-05-14 23:04:21.125 134 -73849.43 -195596.8016724.03 88888.00 2007-05-14 23:04:21.250 134 -73849.43 -195577.6016736.83 88888.00 2007-05-14 23:04:21.375 134 -73843.02 -195584.0016730.42 88888.00 2007-05-14 23:04:21.500 134 -73843.02 -195584.0016730.42 88888.00 2007-05-14 23:04:21.625 134 -73837.20 6562.07 -206797.0288888.00 2007-05-14 23:04:21.750 134 121294.50 67222.60 -163839.7588888.00 2007-05-14 23:04:21.875 134 85413.25 -34358.20 -167116.5588888.00 2007-05-14 23:04:22.000 134 -73843.02 -195584.0016730.42 88888.00 2007-05-14 23:04:22.125 134 -73836.62 -195564.8016743.22 88888.00 2007-05-14 23:04:22.250 134 -73830.23 -195577.6016736.83 88888.00 2007-05-14 23:04:22.375 134 -73843.02 -195584.0016749.62 88888.00 2007-05-14 23:04:22.500 134 -73843.02 -195590.4016743.22 88888.00 2007-05-14 23:04:22.625 134 -73831.23 6562.07 -206797.0088888.00 2007-05-14 23:04:22.750 134 121294.50 63945.80 -157286.1588888.00 2007-05-14 23:04:22.875 134 90328.45 -31081.40 -158924.5588888.00 2007-05-14 23:04:23.000 134 -73843.02 -195584.0016717.62 88888.00 2007-05-14 23:04:23.125 134 -73843.02 -195577.6016730.42 88888.00 2007-05-14 23:04:23.250 134 -73836.62 -195577.6016724.03 88888.00 2007-05-14 23:04:23.375 134 -73836.62 -195584.0016711.22 88888.00 2007-05-14 23:04:23.500 134 -73836.62 -195564.8016717.62 88888.00 2007-05-14 23:04:23.625 134 -73838.18 6562.07 -206796.9888888.00 2007-05-14 23:04:23.750 134 121288.10 67222.60 -150732.5588888.00 2007-05-14 23:04:23.875 134 85413.25 -29443.00 -145817.3588888.00 2007-05-14 23:04:24.000 134 -73830.23 -195532.8016730.42 88888.00 2007-05-14 23:04:24.125 134 -73843.02 -195558.4016724.03 88888.00 2007-05-14 23:04:24.250 134 -73836.62 -195564.8016717.62 88888.00 2007-05-14 23:04:24.375 134 -73830.23 -195564.8016717.62 88888.00 2007-05-14 23:04:24.500 134 -73823.82 -195571.2016724.03 88888.00 2007-05-14 23:04:24.625 134 -73831.45 6562.07 -206796.9588888.00 2007-05-14 23:04:24.750 134 121294.50 65584.20 -154009.3588888.00 2007-05-14 23:04:24.875 134 87051.65 -29443.00 -154009.3588888.00 2007-05-14 23:04:25.000 134 -73830.23 -195564.8016717.62 88888.00 2007-05-14 23:04:25.125 134 -73830.23 -195552.0016724.03 88888.00 2007-05-14 23:04:25.250 134 -73830.23 -195552.0016730.42 88888.00 2007-05-14 23:04:25.375 134 -73830.23 -195552.0016743.22 88888.00 2007-05-14 23:04:25.500 134 -73836.62 -195552.0016730.42 88888.00 2007-05-14 23:04:25.625 134 -73838.18 6562.07 -206796.9288888.00 2007-05-14 23:04:25.750 134 121275.30 67222.60 -144178.9588888.00 2007-05-14 23:04:25.875 134 87051.65 -29443.00 -147455.7588888.00 2007-05-14 23:04:26.000 134 -73836.62 -195526.4016730.42 88888.00 2007-05-14 23:04:26.125 134 -73836.62 -195532.8016730.42 88888.00 2007-05-14 23:04:26.250 134 -73843.02 -195532.8016736.83 88888.00 2007-05-14 23:04:26.375 134 -73836.62 -195532.8016724.03 88888.00 2007-05-14 23:04:26.500 134 -73836.62 -195545.6016711.22 88888.00 2007-05-14 23:04:26.625 134 -73838.38 6562.07 -206796.9088888.00 2007-05-14 23:04:26.750 134 121294.50 68861.00 -144178.9588888.00 2007-05-14 23:04:26.875 134 83774.85 -27804.60 -144178.9588888.00 2007-05-14 23:04:27.000 134 -73836.62 -195539.2016724.03 88888.00 2007-05-14 23:04:27.125 134 -73830.23 -195532.8016736.83 88888.00 2007-05-14 23:04:27.250 134 -73830.23 -195513.6016749.62 88888.00 2007-05-14 23:04:27.375 134 -73830.23 -195513.6016730.42 88888.00 2007-05-14 23:04:27.500 134 -73830.23 -195532.8016730.42 88888.00 2007-05-14 23:04:27.625 134 -73831.68 6562.07 -206796.8888888.00 2007-05-14 23:04:27.750 134 121300.90 68861.00 -145817.3588888.00 2007-05-14 23:04:27.875 134 85413.25 -27804.60 -150732.5588888.00 2007-05-14 23:04:28.000 134 -73830.23 -195545.6016724.03 88888.00 2007-05-14 23:04:28.125 134 -73830.23 -195545.6016717.62 88888.00 2007-05-14 23:04:28.250 134 -73830.23 -195545.6016724.03 88888.00 2007-05-14 23:04:28.375 134 -73823.82 -195558.4016730.42 88888.00 2007-05-14 23:04:28.500 134 -73817.43 -195564.8016724.03 88888.00 2007-05-14 23:04:28.625 134 -73818.52 6562.07 -206796.8588888.00 2007-05-14 23:04:28.750 134 121294.50 65584.20 -152370.9588888.00 2007-05-14 23:04:28.875 134 85413.25 -27804.60 -149094.1588888.00 2007-05-14 23:04:29.000 134 -73836.62 -195526.4016724.03 88888.00 2007-05-14 23:04:29.125 134 -73843.02 -195532.8016717.62 88888.00 2007-05-14 23:04:29.250 134 -73843.02 -195526.4016724.03 88888.00 2007-05-14 23:04:29.375 134 -73830.23 -195520.0016736.83 88888.00 2007-05-14 23:04:29.500 134 -73830.23 -195526.4016749.62 88888.00 2007-05-14 23:04:29.625 134 -73831.65 6562.07 -206796.8388888.00 2007-05-14 23:04:29.750 134 121294.50 65584.20 -139263.7588888.00 2007-05-14 23:04:29.875 134 91966.85 -27804.60 -140902.1588888.00 2007-05-14 23:04:30.000 134 -73830.23 -195520.0016730.42 88888.00 2007-05-14 23:04:30.125 134 -73830.23 -195513.6016730.42 88888.00 2007-05-14 23:04:30.250 134 -73830.23 -195520.0016730.42 88888.00 2007-05-14 23:04:30.375 134 -73830.23 -195513.6016736.83 88888.00 2007-05-14 23:04:30.500 134 -73830.23 -195507.2016743.22 88888.00 2007-05-14 23:04:30.625 134 -73819.18 6562.07 -206803.2088888.00 2007-05-14 23:04:30.750 134 121294.50 72137.80 -140902.1588888.00 2007-05-14 23:04:30.875 134 93605.25 -26166.20 -137625.3588888.00 2007-05-14 23:04:31.000 134 -73836.62 -195500.8016730.42 88888.00 2007-05-14 23:04:31.125 134 -73843.02 -195488.0016743.22 88888.00 2007-05-14 23:04:31.250 134 -73830.23 -195494.4016749.62 88888.00 2007-05-14 23:04:31.375 134 -73836.62 -195494.4016743.22 88888.00 2007-05-14 23:04:31.500 134 -73830.23 -195507.2016736.83 88888.00 2007-05-14 23:04:31.625 134 -73822.65 6562.07 -206803.1788888.00 2007-05-14 23:04:31.750 134 121300.90 67222.60 -139263.7588888.00 2007-05-14 23:04:31.875 134 91966.85 -26166.20 -142540.5588888.00 2007-05-14 23:04:32.000 134 -73836.62 -195500.8016749.62 88888.00 2007-05-14 23:04:32.125 134 -73843.02 -195500.8016756.03 88888.00 2007-05-14 23:04:32.250 134 -73836.62 -195507.2016756.03 88888.00 2007-05-14 23:04:32.375 134 -73836.62 -195513.6016743.22 88888.00 2007-05-14 23:04:32.500 134 -73836.62 -195500.8016743.22 88888.00 2007-05-14 23:04:32.625 134 -73841.90 6562.07 -206803.1588888.00 2007-05-14 23:04:32.750 134 121294.50 67222.60 -139263.7588888.00 2007-05-14 23:04:32.875 134 88690.05 -29443.00 -144178.9588888.00 2007-05-14 23:04:33.000 134 -73830.23 -195488.0016749.62 88888.00 2007-05-14 23:04:33.125 134 -73823.82 -195507.2016736.83 88888.00 2007-05-14 23:04:33.250 134 -73836.62 -195513.6016730.42 88888.00 2007-05-14 23:04:33.375 134 -73849.43 -195507.2016724.03 88888.00 2007-05-14 23:04:33.500 134 -73849.43 -195507.2016730.42 88888.00 2007-05-14 23:04:33.625 134 -73848.15 6562.07 -206803.1288888.00 2007-05-14 23:04:33.750 134 121307.30 68861.00 -131071.7588888.00 2007-05-14 23:04:33.875 134 91966.85 -31081.40 -129433.3588888.00 2007-05-14 23:04:34.000 134 -73843.02 -195513.6016749.62 88888.00 2007-05-14 23:04:34.125 134 -73849.43 -195507.2016749.62 88888.00 2007-05-14 23:04:34.250 134 -73855.82 -195513.6016749.62 88888.00 2007-05-14 23:04:34.375 134 -73849.43 -195507.2016749.62 88888.00 2007-05-14 23:04:34.500 134 -73849.43 -195507.2016743.22 88888.00 2007-05-14 23:04:34.625 134 -73848.23 6562.07 -206803.1088888.00 2007-05-14 23:04:34.750 134 121288.10 67222.60 -140902.1588888.00 2007-05-14 23:04:34.875 134 88690.05 -32719.80 -142540.5588888.00 2007-05-14 23:04:35.000 134 -73843.02 -195500.8016743.22 88888.00 2007-05-14 23:04:35.125 134 -73849.43 -195494.4016736.83 88888.00 2007-05-14 23:04:35.250 134 -73836.62 -195494.4016736.83 88888.00 2007-05-14 23:04:35.375 134 -73843.02 -195494.4016736.83 88888.00 2007-05-14 23:04:35.500 134 -73843.02 -195513.6016736.83 88888.00 2007-05-14 23:04:35.625 134 -73841.65 6562.07 -206803.0888888.00 2007-05-14 23:04:35.750 134 121294.50 65584.20 -139263.7588888.00 2007-05-14 23:04:35.875 134 83774.85 -32719.80 -137625.3588888.00 2007-05-14 23:04:36.000 134 -73843.02 -195526.4016724.03 88888.00 2007-05-14 23:04:36.125 134 -73830.23 -195520.0016756.03 88888.00 2007-05-14 23:04:36.250 134 -73817.43 -195520.0016749.62 88888.00 2007-05-14 23:04:36.375 134 -73823.82 -195507.2016743.22 88888.00 2007-05-14 23:04:36.500 134 -73836.62 -195526.4016749.62 88888.00 2007-05-14 23:04:36.625 134 -73835.85 6562.07 -206803.0588888.00 2007-05-14 23:04:36.750 134 121294.50 67222.60 -140902.1588888.00 2007-05-14 23:04:36.875 134 98520.45 -26166.20 -139263.7588888.00 2007-05-14 23:04:37.000 134 -73836.62 -195513.6016724.03 88888.00 2007-05-14 23:04:37.125 134 -73843.02 -195520.0016730.42 88888.00 2007-05-14 23:04:37.250 134 -73836.62 -195507.2016743.22 88888.00 2007-05-14 23:04:37.375 134 -73830.23 -195513.6016736.83 88888.00 2007-05-14 23:04:37.500 134 -73836.62 -195507.2016736.83 88888.00 2007-05-14 23:04:37.625 134 -73835.77 6562.07 -206803.0288888.00 2007-05-14 23:04:37.750 134 121300.90 68861.00 -131071.7588888.00 2007-05-14 23:04:37.875 134 93605.25 -26166.20 -131071.7588888.00 2007-05-14 23:04:38.000 134 -73830.23 -195494.4016736.83 88888.00 2007-05-14 23:04:38.125 134 -73823.82 -195481.6016762.42 88888.00 2007-05-14 23:04:38.250 134 -73817.43 -195488.0016756.03 88888.00 2007-05-14 23:04:38.375 134 -73823.82 -195513.6016736.83 88888.00 2007-05-14 23:04:38.500 134 -73830.23 -195507.2016756.03 88888.00 2007-05-14 23:04:38.625 134 -73823.00 6562.07 -206803.0088888.00 2007-05-14 23:04:38.750 134 121300.90 63945.80 -134348.5588888.00 2007-05-14 23:04:38.875 134 93605.25 -26166.20 -132710.1588888.00 2007-05-14 23:04:39.000 134 -73830.23 -195500.8016756.03 88888.00 2007-05-14 23:04:39.125 134 -73830.23 -195513.6016749.62 88888.00 2007-05-14 23:04:39.250 134 -73830.23 -195500.8016743.22 88888.00 2007-05-14 23:04:39.375 134 -73823.82 -195500.8016749.62 88888.00 2007-05-14 23:04:39.500 134 -73823.82 -195500.8016756.03 88888.00 2007-05-14 23:04:39.625 134 -73816.70 6562.07 -206802.9888888.00 2007-05-14 23:04:39.750 134 121288.10 67222.60 -140902.1588888.00 2007-05-14 23:04:39.875 134 93605.25 -24527.80 -142540.5588888.00 2007-05-14 23:04:40.000 134 -73823.82 -195488.0016743.22 88888.00 2007-05-14 23:04:40.125 134 -73823.82 -195500.8016730.42 88888.00 2007-05-14 23:04:40.250 134 -73830.23 -195488.0016749.62 88888.00 2007-05-14 23:04:40.375 134 -73823.82 -195481.6016749.62 88888.00 2007-05-14 23:04:40.500 134 -73823.82 -195494.4016736.83 88888.00 2007-05-14 23:04:40.625 134 -73829.25 6562.07 -206802.9588888.00 2007-05-14 23:04:40.750 134 121288.10 70499.40 -129433.3588888.00 2007-05-14 23:04:40.875 134 93605.25 -26166.20 -132710.1588888.00 2007-05-14 23:04:41.000 134 -73830.23 -195507.2016736.83 88888.00 2007-05-14 23:04:41.125 134 -73836.62 -195488.0016743.22 88888.00 2007-05-14 23:04:41.250 134 -73830.23 -195494.4016736.83 88888.00 2007-05-14 23:04:41.375 134 -73836.62 -195500.8016736.83 88888.00 2007-05-14 23:04:41.500 134 -73836.62 -195513.6016743.22 88888.00 2007-05-14 23:04:41.625 134 -73829.02 6562.07 -206802.9288888.00 2007-05-14 23:04:41.750 134 121281.70 72137.80 -140902.1588888.00 2007-05-14 23:04:41.875 134 91966.85 -27804.60 -140902.1588888.00 2007-05-14 23:04:42.000 134 -73836.62 -195481.6016749.62 88888.00 2007-05-14 23:04:42.125 134 -73830.23 -195494.4016749.62 88888.00 2007-05-14 23:04:42.250 134 -73830.23 -195513.6016749.62 88888.00 2007-05-14 23:04:42.375 134 -73830.23 -195513.6016749.62 88888.00 2007-05-14 23:04:42.500 134 -73830.23 -195520.0016756.03 88888.00 2007-05-14 23:04:42.625 134 -73829.12 6562.07 -206802.9088888.00 2007-05-14 23:04:42.750 134 121288.10 67222.60 -137625.3588888.00 2007-05-14 23:04:42.875 134 93605.25 -27804.60 -135986.9588888.00 2007-05-14 23:04:43.000 134 -73836.62 -195488.0016743.22 88888.00 2007-05-14 23:04:43.125 134 -73830.23 -195494.4016749.62 88888.00 2007-05-14 23:04:43.250 134 -73830.23 -195507.2016762.42 88888.00 2007-05-14 23:04:43.375 134 -73830.23 -195500.8016756.03 88888.00 2007-05-14 23:04:43.500 134 -73823.82 -195488.0016756.03 88888.00 2007-05-14 23:04:43.625 134 -73823.12 6562.07 -206802.8888888.00 2007-05-14 23:04:43.750 134 121300.90 67222.60 -129433.3588888.00 2007-05-14 23:04:43.875 134 100158.85 -26166.20 -129433.3588888.00 2007-05-14 23:04:44.000 134 -73811.02 -195488.0016781.62 88888.00 2007-05-14 23:04:44.125 134 -73817.43 -195494.4016762.42 88888.00 2007-05-14 23:04:44.250 134 -73823.82 -195507.2016743.22 88888.00 2007-05-14 23:04:44.375 134 -73830.23 -195513.6016762.42 88888.00 2007-05-14 23:04:44.500 134 -73823.82 -195500.8016768.83 88888.00 2007-05-14 23:04:44.625 134 -73816.30 6562.07 -206802.8588888.00 2007-05-14 23:04:44.750 134 121294.50 68861.00 -132710.1588888.00 2007-05-14 23:04:44.875 134 100158.85 -24527.80 -131071.7588888.00 2007-05-14 23:04:45.000 134 -73823.82 -195481.6016762.42 88888.00 2007-05-14 23:04:45.125 134 -73817.43 -195488.0016768.83 88888.00 2007-05-14 23:04:45.250 134 -73823.82 -195494.4016762.42 88888.00 2007-05-14 23:04:45.375 134 -73823.82 -195475.2016768.83 88888.00 2007-05-14 23:04:45.500 134 -73817.43 -195475.2016775.22 88888.00 2007-05-14 23:04:45.625 134 -73816.35 6562.07 -206802.8388888.00 2007-05-14 23:04:45.750 134 121281.70 68861.00 -131071.7588888.00 2007-05-14 23:04:45.875 134 100158.85 -22889.40 -134348.5588888.00 2007-05-14 23:04:46.000 134 -73798.23 -195468.8016788.03 88888.00 2007-05-14 23:04:46.125 134 -73798.23 -195488.0016775.22 88888.00 2007-05-14 23:04:46.250 134 -73811.02 -195494.4016775.22 88888.00 2007-05-14 23:04:46.375 134 -73811.02 -195481.6016781.62 88888.00 2007-05-14 23:04:46.500 134 -73811.02 -195494.4016775.22 88888.00 2007-05-14 23:04:46.625 134 -73816.18 6562.07 -206802.8088888.00 2007-05-14 23:04:46.750 134 121281.70 68861.00 -139263.7588888.00 2007-05-14 23:04:46.875 134 93605.25 -24527.80 -134348.5588888.00 2007-05-14 23:04:47.000 134 -73817.43 -195488.0016781.62 88888.00 2007-05-14 23:04:47.125 134 -73817.43 -195481.6016781.62 88888.00 2007-05-14 23:04:47.250 134 -73811.02 -195494.4016756.03 88888.00 2007-05-14 23:04:47.375 134 -73817.43 -195500.8016749.62 88888.00 2007-05-14 23:04:47.500 134 -73823.82 -195500.8016743.22 88888.00 2007-05-14 23:04:47.625 134 -73829.00 6562.07 -206802.7788888.00 2007-05-14 23:04:47.750 134 121288.10 65584.20 -134348.5588888.00 2007-05-14 23:04:47.875 134 98520.45 -24527.80 -134348.5588888.00 2007-05-14 23:04:48.000 134 -73817.43 -195500.8016762.42 88888.00 2007-05-14 23:04:48.125 134 -73823.82 -195475.2016775.22 88888.00 2007-05-14 23:04:48.250 134 -73817.43 -195488.0016768.83 88888.00 2007-05-14 23:04:48.375 134 -73823.82 -195481.6016775.22 88888.00 2007-05-14 23:04:48.500 134 -73823.82 -195462.4016775.22 88888.00 2007-05-14 23:04:48.625 134 -73809.65 6562.07 -206802.7588888.00 2007-05-14 23:04:48.750 134 121281.70 68861.00 -122879.7588888.00 2007-05-14 23:04:48.875 134 103435.65 -17974.20 -127794.9588888.00 2007-05-14 23:04:49.000 134 -73823.82 -195488.0016756.03 88888.00 2007-05-14 23:04:49.125 134 -73830.23 -195475.2016762.42 88888.00 2007-05-14 23:04:49.250 134 -73823.82 -195488.0016762.42 88888.00 2007-05-14 23:04:49.375 134 -73823.82 -195500.8016762.42 88888.00 2007-05-14 23:04:49.500 134 -73817.43 -195500.8016768.83 88888.00 2007-05-14 23:04:49.625 134 -73809.73 6562.07 -206802.7388888.00 2007-05-14 23:04:49.750 134 121300.90 67222.60 -131071.7588888.00 2007-05-14 23:04:49.875 134 103435.65 -19612.60 -129433.3588888.00 2007-05-14 23:04:50.000 134 -73804.62 -195475.2016768.83 88888.00 2007-05-14 23:04:50.125 134 -73804.62 -195481.6016756.03 88888.00 2007-05-14 23:04:50.250 134 -73811.02 -195481.6016768.83 88888.00 2007-05-14 23:04:50.375 134 -73817.43 -195468.8016781.62 88888.00 2007-05-14 23:04:50.500 134 -73804.62 -195468.8016775.22 88888.00 2007-05-14 23:04:50.625 134 -73803.55 6562.07 -206802.7088888.00 2007-05-14 23:04:50.750 134 121294.50 70499.40 -126156.5588888.00 2007-05-14 23:04:50.875 134 98520.45 -21251.00 -127794.9588888.00 2007-05-14 23:04:51.000 134 -73791.82 -195475.2016775.22 88888.00 2007-05-14 23:04:51.125 134 -73817.43 -195494.4016756.03 88888.00 2007-05-14 23:04:51.250 134 -73823.82 -195488.0016756.03 88888.00 2007-05-14 23:04:51.375 134 -73817.43 -195481.6016768.83 88888.00 2007-05-14 23:04:51.500 134 -73817.43 -195468.8016775.22 88888.00 2007-05-14 23:04:51.625 134 -73822.90 6562.07 -206802.6788888.00 2007-05-14 23:04:51.750 134 121300.90 65584.20 -127794.9588888.00 2007-05-14 23:04:51.875 134 100158.85 -24527.80 -124518.1588888.00 2007-05-14 23:04:52.000 134 -73811.02 -195449.6016781.62 88888.00 2007-05-14 23:04:52.125 134 -73804.62 -195456.0016781.62 88888.00 2007-05-14 23:04:52.250 134 -73798.23 -195468.8016756.03 88888.00 2007-05-14 23:04:52.375 134 -73804.62 -195468.8016749.62 88888.00 2007-05-14 23:04:52.500 134 -73811.02 -195449.6016781.62 88888.00 2007-05-14 23:04:52.625 134 -73810.15 6562.07 -206802.6588888.00 2007-05-14 23:04:52.750 134 121294.50 65584.20 -124518.1588888.00 2007-05-14 23:04:52.875 134 98520.45 -24527.80 -127794.9588888.00 2007-05-14 23:04:53.000 134 -73798.23 -195468.8016781.62 88888.00 2007-05-14 23:04:53.125 134 -73804.62 -195468.8016775.22 88888.00 2007-05-14 23:04:53.250 134 -73811.02 -195475.2016775.22 88888.00 2007-05-14 23:04:53.375 134 -73811.02 -195481.6016768.83 88888.00 2007-05-14 23:04:53.500 134 -73811.02 -195488.0016768.83 88888.00 2007-05-14 23:04:53.625 134 -73809.95 6562.07 -206802.6288888.00 2007-05-14 23:04:53.750 134 121294.50 68861.00 -132710.1588888.00 2007-05-14 23:04:53.875 134 98520.45 -22889.40 -131071.7588888.00 2007-05-14 23:04:54.000 134 -73798.23 -195475.2016768.83 88888.00 2007-05-14 23:04:54.125 134 -73804.62 -195468.8016762.42 88888.00 2007-05-14 23:04:54.250 134 -73798.23 -195456.0016768.83 88888.00 2007-05-14 23:04:54.375 134 -73804.62 -195443.2016788.03 88888.00 2007-05-14 23:04:54.500 134 -73811.02 -195468.8016788.03 88888.00 2007-05-14 23:04:54.625 134 -73816.35 6562.07 -206802.6088888.00 2007-05-14 23:04:54.750 134 121281.70 62307.40 -129433.3588888.00 2007-05-14 23:04:54.875 134 100158.85 -22889.40 -132710.1588888.00 2007-05-14 23:04:55.000 134 -73817.43 -195436.8016762.42 88888.00 2007-05-14 23:04:55.125 134 -73817.43 -195430.4016756.03 88888.00 2007-05-14 23:04:55.250 134 -73811.02 -195436.8016762.42 88888.00 2007-05-14 23:04:55.375 134 -73811.02 -195462.4016762.42 88888.00 2007-05-14 23:04:55.500 134 -73823.82 -195481.6016762.42 88888.00 2007-05-14 23:04:55.625 134 -73822.90 6562.07 -206802.5888888.00 2007-05-14 23:04:55.750 134 121281.70 65584.20 -126156.5588888.00 2007-05-14 23:04:55.875 134 100158.85 -21251.00 -124518.1588888.00 2007-05-14 23:04:56.000 134 -73811.02 -195462.4016781.62 88888.00 2007-05-14 23:04:56.125 134 -73811.02 -195462.4016768.83 88888.00 2007-05-14 23:04:56.250 134 -73811.02 -195462.4016756.03 88888.00 2007-05-14 23:04:56.375 134 -73811.02 -195436.8016775.22 88888.00 2007-05-14 23:04:56.500 134 -73811.02 -195449.6016768.83 88888.00 2007-05-14 23:04:56.625 134 -73822.98 6562.07 -206802.5588888.00 2007-05-14 23:04:56.750 134 121294.50 67222.60 -131071.7588888.00 2007-05-14 23:04:56.875 134 95243.65 -24527.80 -129433.3588888.00 2007-05-14 23:04:57.000 134 -73823.82 -195449.6016762.42 88888.00 2007-05-14 23:04:57.125 134 -73823.82 -195443.2016762.42 88888.00 2007-05-14 23:04:57.250 134 -73817.43 -195456.0016762.42 88888.00 2007-05-14 23:04:57.375 134 -73811.02 -195462.4016762.42 88888.00 2007-05-14 23:04:57.500 134 -73811.02 -195449.6016762.42 88888.00 2007-05-14 23:04:57.625 134 -73810.38 6562.07 -206802.5288888.00 2007-05-14 23:04:57.750 134 121294.50 70499.40 -121241.3588888.00 2007-05-14 23:04:57.875 134 98520.45 -21251.00 -117964.5588888.00 2007-05-14 23:04:58.000 134 -73811.02 -195430.4016775.22 88888.00 2007-05-14 23:04:58.125 134 -73804.62 -195443.2016781.62 88888.00 2007-05-14 23:04:58.250 134 -73804.62 -195443.2016781.62 88888.00 2007-05-14 23:04:58.375 134 -73804.62 -195449.6016775.22 88888.00 2007-05-14 23:04:58.500 134 -73804.62 -195462.4016768.83 88888.00 2007-05-14 23:04:58.625 134 -73810.25 6562.07 -206802.5088888.00 2007-05-14 23:04:58.750 134 121288.10 67222.60 -126156.5588888.00 2007-05-14 23:04:58.875 134 96882.05 -24527.80 -122879.7588888.00 2007-05-14 23:04:59.000 134 -73823.82 -195436.8016768.83 88888.00 2007-05-14 23:04:59.125 134 -73823.82 -195443.2016762.42 88888.00 2007-05-14 23:04:59.250 134 -73811.02 -195436.8016768.83 88888.00 2007-05-14 23:04:59.375 134 -73804.62 -195436.8016775.22 88888.00 2007-05-14 23:04:59.500 134 -73804.62 -195443.2016775.22 88888.00 2007-05-14 23:04:59.625 134 -73803.73 6562.07 -206802.4888888.00 2007-05-14 23:04:59.750 134 121288.10 67222.60 -122879.7588888.00 2007-05-14 23:04:59.875 134 100158.85 -21251.00 -122879.7588888.00 2007-05-14 23:05:00.000 134 -73823.82 -195436.8016756.03 88888.00 2007-05-14 23:05:00.125 134 -73830.23 -195449.6016756.03 88888.00 2007-05-14 23:05:00.250 134 -73823.82 -195449.6016756.03 88888.00 2007-05-14 23:05:00.375 134 -73823.82 -195436.8016756.03 88888.00 2007-05-14 23:05:00.500 134 -73823.82 -195430.4016756.03 88888.00 2007-05-14 23:05:00.625 134 -73823.00 6562.07 -206802.4588888.00 2007-05-14 23:05:00.750 134 121300.90 72137.80 -119602.9588888.00 2007-05-14 23:05:00.875 134 95243.65 -24527.80 -119602.9588888.00 2007-05-14 23:05:01.000 134 -73811.02 -195443.2016756.03 88888.00 2007-05-14 23:05:01.125 134 -73811.02 -195456.0016756.03 88888.00 2007-05-14 23:05:01.250 134 -73823.82 -195443.2016749.62 88888.00 2007-05-14 23:05:01.375 134 -73823.82 -195417.6016762.42 88888.00 2007-05-14 23:05:01.500 134 -73811.02 -195436.8016762.42 88888.00 2007-05-14 23:05:01.625 134 -73810.02 6562.07 -206802.4288888.00 2007-05-14 23:05:01.750 134 121281.70 72137.80 -119602.9588888.00 2007-05-14 23:05:01.875 134 93605.25 -21251.00 -114687.7588888.00 2007-05-14 23:05:02.000 134 -73811.02 -195436.8016762.42 88888.00 2007-05-14 23:05:02.125 134 -73811.02 -195436.8016768.83 88888.00 2007-05-14 23:05:02.250 134 -73817.43 -195449.6016749.62 88888.00 2007-05-14 23:05:02.375 134 -73817.43 -195449.6016736.83 88888.00 2007-05-14 23:05:02.500 134 -73823.82 -195424.0016749.62 88888.00 2007-05-14 23:05:02.625 134 -73829.27 6562.07 -206802.4088888.00 2007-05-14 23:05:02.750 134 121300.90 67222.60 -111410.9588888.00 2007-05-14 23:05:02.875 134 96882.05 -24527.80 -109772.5588888.00 2007-05-14 23:05:03.000 134 -73811.02 -195404.8016749.62 88888.00 2007-05-14 23:05:03.125 134 -73811.02 -195417.6016749.62 88888.00 2007-05-14 23:05:03.250 134 -73811.02 -195430.4016749.62 88888.00 2007-05-14 23:05:03.375 134 -73817.43 -195430.4016749.62 88888.00 2007-05-14 23:05:03.500 134 -73811.02 -195417.6016749.62 88888.00 2007-05-14 23:05:03.625 134 -73804.15 6562.07 -206802.3888888.00 2007-05-14 23:05:03.750 134 121288.10 70499.40 -114687.7588888.00 2007-05-14 23:05:03.875 134 95243.65 -19612.60 -117964.5588888.00 2007-05-14 23:05:04.000 134 -73811.02 -195411.2016762.42 88888.00 2007-05-14 23:05:04.125 134 -73811.02 -195424.0016749.62 88888.00 2007-05-14 23:05:04.250 134 -73811.02 -195424.0016743.22 88888.00 2007-05-14 23:05:04.375 134 -73811.02 -195424.0016743.22 88888.00 2007-05-14 23:05:04.500 134 -73811.02 -195430.4016743.22 88888.00 2007-05-14 23:05:04.625 134 -73804.30 6562.07 -206802.3588888.00 2007-05-14 23:05:04.750 134 121288.10 72137.80 -114687.7588888.00 2007-05-14 23:05:04.875 134 91966.85 -19612.60 -114687.7588888.00 2007-05-14 23:05:05.000 134 -73804.62 -195411.2016749.62 88888.00 2007-05-14 23:05:05.125 134 -73811.02 -195411.2016736.83 88888.00 2007-05-14 23:05:05.250 134 -73817.43 -195398.4016736.83 88888.00 2007-05-14 23:05:05.375 134 -73817.43 -195379.2016762.42 88888.00 2007-05-14 23:05:05.500 134 -73811.02 -195372.8016768.83 88888.00 2007-05-14 23:05:05.625 134 -73810.70 6562.07 -206802.3388888.00 2007-05-14 23:05:05.750 134 121300.90 67222.60 -103218.9588888.00 2007-05-14 23:05:05.875 134 98520.45 -21251.00 -106495.7588888.00 2007-05-14 23:05:06.000 134 -73804.62 -195385.6016743.22 88888.00 2007-05-14 23:05:06.125 134 -73804.62 -195392.0016756.03 88888.00 2007-05-14 23:05:06.250 134 -73798.23 -195398.4016756.03 88888.00 2007-05-14 23:05:06.375 134 -73798.23 -195404.8016749.62 88888.00 2007-05-14 23:05:06.500 134 -73804.62 -195417.6016724.03 88888.00 2007-05-14 23:05:06.625 134 -73817.12 6562.07 -206802.3088888.00 2007-05-14 23:05:06.750 134 121300.90 67222.60 -109772.5588888.00 2007-05-14 23:05:06.875 134 91966.85 -17974.20 -104857.3588888.00 2007-05-14 23:05:07.000 134 -73798.23 -195392.0016756.03 88888.00 2007-05-14 23:05:07.125 134 -73798.23 -195379.2016762.42 88888.00 2007-05-14 23:05:07.250 134 -73791.82 -195372.8016756.03 88888.00 2007-05-14 23:05:07.375 134 -73804.62 -195379.2016756.03 88888.00 2007-05-14 23:05:07.500 134 -73817.43 -195385.6016756.03 88888.00 2007-05-14 23:05:07.625 134 -73816.82 6562.07 -206802.2788888.00 2007-05-14 23:05:07.750 134 121281.70 67222.60 -106495.7588888.00 2007-05-14 23:05:07.875 134 96882.05 -19612.60 -106495.7588888.00 2007-05-14 23:05:08.000 134 -73811.02 -195379.2016743.22 88888.00 2007-05-14 23:05:08.125 134 -73817.43 -195372.8016743.22 88888.00 2007-05-14 23:05:08.250 134 -73811.02 -195379.2016749.62 88888.00 2007-05-14 23:05:08.375 134 -73804.62 -195385.6016756.03 88888.00 2007-05-14 23:05:08.500 134 -73804.62 -195379.2016756.03 88888.00 2007-05-14 23:05:08.625 134 -73810.65 6562.07 -206802.2588888.00 2007-05-14 23:05:08.750 134 121300.90 70499.40 -106495.7588888.00 2007-05-14 23:05:08.875 134 91966.85 -21251.00 -108134.1588888.00 2007-05-14 23:05:09.000 134 -73791.82 -195360.0016756.03 88888.00 2007-05-14 23:05:09.125 134 -73798.23 -195372.8016756.03 88888.00 2007-05-14 23:05:09.250 134 -73811.02 -195398.4016743.22 88888.00 2007-05-14 23:05:09.375 134 -73817.43 -195379.2016756.03 88888.00 2007-05-14 23:05:09.500 134 -73817.43 -195347.2016775.22 88888.00 2007-05-14 23:05:09.625 134 -73802.40 6562.07 -206802.2388888.00 2007-05-14 23:05:09.750 134 121294.50 65584.20 -99942.15 88888.00 2007-05-14 23:05:09.875 134 98520.45 -21251.00 -98303.75 88888.00 2007-05-14 23:05:10.000 134 -73804.62 -195392.0016730.42 88888.00 2007-05-14 23:05:10.125 134 -73811.02 -195392.0016736.83 88888.00 2007-05-14 23:05:10.250 134 -73804.62 -195379.2016730.42 88888.00 2007-05-14 23:05:10.375 134 -73811.02 -195372.8016736.83 88888.00 2007-05-14 23:05:10.500 134 -73804.62 -195372.8016730.42 88888.00 2007-05-14 23:05:10.625 134 -73804.35 6562.07 -206802.2088888.00 2007-05-14 23:05:10.750 134 121294.50 70499.40 -103218.9588888.00 2007-05-14 23:05:10.875 134 90328.45 -19612.60 -101580.5588888.00 2007-05-14 23:05:11.000 134 -73804.62 -195379.2016743.22 88888.00 2007-05-14 23:05:11.125 134 -73804.62 -195372.8016756.03 88888.00 2007-05-14 23:05:11.250 134 -73804.62 -195385.6016743.22 88888.00 2007-05-14 23:05:11.375 134 -73798.23 -195392.0016749.62 88888.00 2007-05-14 23:05:11.500 134 -73798.23 -195379.2016749.62 88888.00 2007-05-14 23:05:11.625 134 -73804.38 6562.07 -206802.1788888.00 2007-05-14 23:05:11.750 134 121288.10 70499.40 -106495.7588888.00 2007-05-14 23:05:11.875 134 90328.45 -19612.60 -106495.7588888.00 2007-05-14 23:05:12.000 134 -73798.23 -195392.0016736.83 88888.00 2007-05-14 23:05:12.125 134 -73791.82 -195379.2016749.62 88888.00 2007-05-14 23:05:12.250 134 -73798.23 -195385.6016756.03 88888.00 2007-05-14 23:05:12.375 134 -73791.82 -195392.0016762.42 88888.00 2007-05-14 23:05:12.500 134 -73791.82 -195372.8016762.42 88888.00 2007-05-14 23:05:12.625 134 -73791.57 6562.07 -206802.1588888.00 2007-05-14 23:05:12.750 134 121294.50 67222.60 -99942.15 88888.00 2007-05-14 23:05:12.875 134 91966.85 -19612.60 -96665.35 88888.00 2007-05-14 23:05:13.000 134 -73791.82 -195379.2016756.03 88888.00 2007-05-14 23:05:13.125 134 -73791.82 -195360.0016749.62 88888.00 2007-05-14 23:05:13.250 134 -73798.23 -195372.8016724.03 88888.00 2007-05-14 23:05:13.375 134 -73811.02 -195372.8016730.42 88888.00 2007-05-14 23:05:13.500 134 -73804.62 -195372.8016749.62 88888.00 2007-05-14 23:05:13.625 134 -73810.65 6562.07 -206802.1288888.00 2007-05-14 23:05:13.750 134 121307.30 68861.00 -104857.3588888.00 2007-05-14 23:05:13.875 134 90328.45 -19612.60 -99942.15 88888.00 2007-05-14 23:05:14.000 134 -73798.23 -195353.6016768.83 88888.00 2007-05-14 23:05:14.125 134 -73791.82 -195366.4016768.83 88888.00 2007-05-14 23:05:14.250 134 -73798.23 -195366.4016756.03 88888.00 2007-05-14 23:05:14.375 134 -73798.23 -195379.2016762.42 88888.00 2007-05-14 23:05:14.500 134 -73804.62 -195379.2016762.42 88888.00 2007-05-14 23:05:14.625 134 -73797.65 6562.07 -206802.1088888.00 2007-05-14 23:05:14.750 134 121288.10 70499.40 -101580.5588888.00 2007-05-14 23:05:14.875 134 96882.05 -19612.60 -104857.3588888.00 2007-05-14 23:05:15.000 134 -73804.62 -195385.6016762.42 88888.00 2007-05-14 23:05:15.125 134 -73811.02 -195379.2016762.42 88888.00 2007-05-14 23:05:15.250 134 -73823.82 -195379.2016749.62 88888.00 2007-05-14 23:05:15.375 134 -73817.43 -195372.8016762.42 88888.00 2007-05-14 23:05:15.500 134 -73811.02 -195385.6016768.83 88888.00 2007-05-14 23:05:15.625 134 -73808.65 6562.07 -206802.0888888.00 2007-05-14 23:05:15.750 134 121294.50 68861.00 -106495.7588888.00 2007-05-14 23:05:15.875 134 93605.25 -19612.60 -99942.15 88888.00 2007-05-14 23:05:16.000 134 -73798.23 -195366.4016756.03 88888.00 2007-05-14 23:05:16.125 134 -73804.62 -195372.8016762.42 88888.00 2007-05-14 23:05:16.250 134 -73791.82 -195379.2016736.83 88888.00 2007-05-14 23:05:16.375 134 -73798.23 -195385.6016717.62 88888.00 2007-05-14 23:05:16.500 134 -73811.02 -195372.8016736.83 88888.00 2007-05-14 23:05:16.625 134 -73810.43 6562.07 -206802.0588888.00 2007-05-14 23:05:16.750 134 121294.50 68861.00 -96665.35 88888.00 2007-05-14 23:05:16.875 134 96882.05 -21251.00 -93388.55 88888.00 2007-05-14 23:05:17.000 134 -73804.62 -195347.2016756.03 88888.00 2007-05-14 23:05:17.125 134 -73811.02 -195353.6016756.03 88888.00 2007-05-14 23:05:17.250 134 -73804.62 -195366.4016749.62 88888.00 2007-05-14 23:05:17.375 134 -73804.62 -195379.2016743.22 88888.00 2007-05-14 23:05:17.500 134 -73811.02 -195385.6016730.42 88888.00 2007-05-14 23:05:17.625 134 -73808.77 6562.07 -206802.0288888.00 2007-05-14 23:05:17.750 134 121300.90 65584.20 -101580.5588888.00 2007-05-14 23:05:17.875 134 93605.25 -17974.20 -101580.5588888.00 2007-05-14 23:05:18.000 134 -73811.02 -195360.0016749.62 88888.00 2007-05-14 23:05:18.125 134 -73817.43 -195347.2016756.03 88888.00 2007-05-14 23:05:18.250 134 -73804.62 -195334.4016768.83 88888.00 2007-05-14 23:05:18.375 134 -73785.43 -195347.2016749.62 88888.00 2007-05-14 23:05:18.500 134 -73804.62 -195366.4016730.42 88888.00 2007-05-14 23:05:18.625 134 -73810.55 6562.07 -206802.0088888.00 2007-05-14 23:05:18.750 134 121294.50 68861.00 -99942.15 88888.00 2007-05-14 23:05:18.875 134 93605.25 -19612.60 -96665.35 88888.00 2007-05-14 23:05:19.000 134 -73798.23 -195334.4016756.03 88888.00 2007-05-14 23:05:19.125 134 -73798.23 -195334.4016768.83 88888.00 2007-05-14 23:05:19.250 134 -73804.62 -195340.8016775.22 88888.00 2007-05-14 23:05:19.375 134 -73804.62 -195366.4016768.83 88888.00 2007-05-14 23:05:19.500 134 -73811.02 -195366.4016756.03 88888.00 2007-05-14 23:05:19.625 134 -73804.57 6562.07 -206801.9888888.00 2007-05-14 23:05:19.750 134 121300.90 70499.40 -99942.15 88888.00 2007-05-14 23:05:19.875 134 96882.05 -19612.60 -98303.75 88888.00 2007-05-14 23:05:20.000 134 -73791.82 -195347.2016794.42 88888.00 2007-05-14 23:05:20.125 134 -73785.43 -195334.4016781.62 88888.00 2007-05-14 23:05:20.250 134 -73791.82 -195321.6016788.03 88888.00 2007-05-14 23:05:20.375 134 -73779.02 -195328.0016794.42 88888.00 2007-05-14 23:05:20.500 134 -73785.43 -195360.0016781.62 88888.00 2007-05-14 23:05:20.625 134 -73791.85 6562.07 -206801.9588888.00 2007-05-14 23:05:20.750 134 121307.30 70499.40 -101580.5588888.00 2007-05-14 23:05:20.875 134 96882.05 -17974.20 -99942.15 88888.00 2007-05-14 23:05:21.000 134 -73804.62 -195340.8016743.22 88888.00 2007-05-14 23:05:21.125 134 -73804.62 -195328.0016762.42 88888.00 2007-05-14 23:05:21.250 134 -73798.23 -195328.0016781.62 88888.00 2007-05-14 23:05:21.375 134 -73791.82 -195340.8016756.03 88888.00 2007-05-14 23:05:21.500 134 -73798.23 -195340.8016762.42 88888.00 2007-05-14 23:05:21.625 134 -73791.95 6562.07 -206801.9288888.00 2007-05-14 23:05:21.750 134 121294.50 65584.20 -91750.15 88888.00 2007-05-14 23:05:21.875 134 106712.45 -16335.80 -91750.15 88888.00 2007-05-14 23:05:22.000 134 -73779.02 -195315.2016794.42 88888.00 2007-05-14 23:05:22.125 134 -73779.02 -195321.6016781.62 88888.00 2007-05-14 23:05:22.250 134 -73791.82 -195328.0016781.62 88888.00 2007-05-14 23:05:22.375 134 -73804.62 -195321.6016768.83 88888.00 2007-05-14 23:05:22.500 134 -73804.62 -195308.8016768.83 88888.00 2007-05-14 23:05:22.625 134 -73795.35 6562.07 -206801.9088888.00 2007-05-14 23:05:22.750 134 121307.30 68861.00 -86834.95 88888.00 2007-05-14 23:05:22.875 134 96882.05 -19612.60 -86834.95 88888.00 2007-05-14 23:05:23.000 134 -73791.82 -195328.0016775.22 88888.00 2007-05-14 23:05:23.125 134 -73785.43 -195321.6016781.62 88888.00 2007-05-14 23:05:23.250 134 -73785.43 -195302.4016775.22 88888.00 2007-05-14 23:05:23.375 134 -73785.43 -195315.2016775.22 88888.00 2007-05-14 23:05:23.500 134 -73785.43 -195328.0016781.62 88888.00 2007-05-14 23:05:23.625 134 -73798.10 6562.07 -206801.8888888.00 2007-05-14 23:05:23.750 134 121294.50 70499.40 -91750.15 88888.00 2007-05-14 23:05:23.875 134 100158.85 -22889.40 -93388.55 88888.00 2007-05-14 23:05:24.000 134 -73798.23 -195302.4016794.42 88888.00 2007-05-14 23:05:24.125 134 -73785.43 -195308.8016800.83 88888.00 2007-05-14 23:05:24.250 134 -73804.62 -195308.8016800.83 88888.00 2007-05-14 23:05:24.375 134 -73791.82 -195321.6016788.03 88888.00 2007-05-14 23:05:24.500 134 -73791.82 -195321.6016781.62 88888.00 2007-05-14 23:05:24.625 134 -73795.43 6562.07 -206801.8588888.00 2007-05-14 23:05:24.750 134 121300.90 68861.00 -90111.75 88888.00 2007-05-14 23:05:24.875 134 101797.25 -16335.80 -93388.55 88888.00 2007-05-14 23:05:25.000 134 -73791.82 -195321.6016775.22 88888.00 2007-05-14 23:05:25.125 134 -73785.43 -195328.0016768.83 88888.00 2007-05-14 23:05:25.250 134 -73785.43 -195315.2016781.62 88888.00 2007-05-14 23:05:25.375 134 -73785.43 -195328.0016781.62 88888.00 2007-05-14 23:05:25.500 134 -73785.43 -195321.6016781.62 88888.00 2007-05-14 23:05:25.625 134 -73798.40 6562.07 -206801.8388888.00 2007-05-14 23:05:25.750 134 121288.10 65584.20 -91750.15 88888.00 2007-05-14 23:05:25.875 134 103435.65 -16335.80 -86834.95 88888.00 2007-05-14 23:05:26.000 134 -73791.82 -195334.4016788.03 88888.00 2007-05-14 23:05:26.125 134 -73791.82 -195347.2016788.03 88888.00 2007-05-14 23:05:26.250 134 -73791.82 -195340.8016794.42 88888.00 2007-05-14 23:05:26.375 134 -73785.43 -195315.2016794.42 88888.00 2007-05-14 23:05:26.500 134 -73785.43 -195321.6016781.62 88888.00 2007-05-14 23:05:26.625 134 -73791.62 6562.07 -206801.8088888.00 2007-05-14 23:05:26.750 134 121294.50 68861.00 -91750.15 88888.00 2007-05-14 23:05:26.875 134 101797.25 -16335.80 -90111.75 88888.00 2007-05-14 23:05:27.000 134 -73785.43 -195328.0016788.03 88888.00 2007-05-14 23:05:27.125 134 -73791.82 -195340.8016794.42 88888.00 2007-05-14 23:05:27.250 134 -73791.82 -195340.8016807.22 88888.00 2007-05-14 23:05:27.375 134 -73785.43 -195340.8016813.62 88888.00 2007-05-14 23:05:27.500 134 -73779.02 -195328.0016807.22 88888.00 2007-05-14 23:05:27.625 134 -73778.90 6562.07 -206801.7788888.00 2007-05-14 23:05:27.750 134 121294.50 68861.00 -91750.15 88888.00 2007-05-14 23:05:27.875 134 105074.05 -16335.80 -91750.15 88888.00 2007-05-14 23:05:28.000 134 -73785.43 -195308.8016794.42 88888.00 2007-05-14 23:05:28.125 134 -73791.82 -195328.0016800.83 88888.00 2007-05-14 23:05:28.250 134 -73791.82 -195321.6016807.22 88888.00 2007-05-14 23:05:28.375 134 -73791.82 -195302.4016800.83 88888.00 2007-05-14 23:05:28.500 134 -73785.43 -195302.4016794.42 88888.00 2007-05-14 23:05:28.625 134 -73791.95 6562.07 -206801.7588888.00 2007-05-14 23:05:28.750 134 121307.30 73776.20 -85196.55 88888.00 2007-05-14 23:05:28.875 134 108350.85 -14697.40 -88473.35 88888.00 2007-05-14 23:05:29.000 134 -73785.43 -195321.6016800.83 88888.00 2007-05-14 23:05:29.125 134 -73791.82 -195321.6016800.83 88888.00 2007-05-14 23:05:29.250 134 -73798.23 -195315.2016807.22 88888.00 2007-05-14 23:05:29.375 134 -73791.82 -195302.4016807.22 88888.00 2007-05-14 23:05:29.500 134 -73785.43 -195315.2016794.42 88888.00 2007-05-14 23:05:29.625 134 -73791.73 6562.07 -206801.7388888.00 2007-05-14 23:05:29.750 134 121288.10 70499.40 -91750.15 88888.00 2007-05-14 23:05:29.875 134 103435.65 -17974.20 -90111.75 88888.00 2007-05-14 23:05:30.000 134 -73798.23 -195321.6016794.42 88888.00 2007-05-14 23:05:30.125 134 -73798.23 -195308.8016813.62 88888.00 2007-05-14 23:05:30.250 134 -73779.02 -195296.0016807.22 88888.00 2007-05-14 23:05:30.375 134 -73785.43 -195302.4016800.83 88888.00 2007-05-14 23:05:30.500 134 -73779.02 -195308.8016800.83 88888.00 2007-05-14 23:05:30.625 134 -73782.75 6562.07 -206801.7088888.00 2007-05-14 23:05:30.750 134 121288.10 72137.80 -86834.95 88888.00 2007-05-14 23:05:30.875 134 106712.45 -13059.00 -90111.75 88888.00 2007-05-14 23:05:31.000 134 -73766.23 -195289.6016807.22 88888.00 2007-05-14 23:05:31.125 134 -73766.23 -195283.2016800.83 88888.00 2007-05-14 23:05:31.250 134 -73779.02 -195302.4016800.83 88888.00 2007-05-14 23:05:31.375 134 -73785.43 -195302.4016807.22 88888.00 2007-05-14 23:05:31.500 134 -73785.43 -195308.8016807.22 88888.00 2007-05-14 23:05:31.625 134 -73791.93 6562.07 -206801.6788888.00 2007-05-14 23:05:31.750 134 121300.90 72137.80 -93388.55 88888.00 2007-05-14 23:05:31.875 134 105074.05 -16335.80 -86834.95 88888.00 2007-05-14 23:05:32.000 134 -73779.02 -195289.6016832.83 88888.00 2007-05-14 23:05:32.125 134 -73772.62 -195308.8016826.42 88888.00 2007-05-14 23:05:32.250 134 -73779.02 -195315.2016813.62 88888.00 2007-05-14 23:05:32.375 134 -73785.43 -195296.0016807.22 88888.00 2007-05-14 23:05:32.500 134 -73772.62 -195270.4016813.62 88888.00 2007-05-14 23:05:32.625 134 -73778.68 6562.07 -206801.6588888.00 2007-05-14 23:05:32.750 134 121294.50 65584.20 -78642.95 88888.00 2007-05-14 23:05:32.875 134 111627.65 -11420.60 -81919.75 88888.00 2007-05-14 23:05:33.000 134 -73772.62 -195276.8016826.42 88888.00 2007-05-14 23:05:33.125 134 -73772.62 -195302.4016813.62 88888.00 2007-05-14 23:05:33.250 134 -73772.62 -195315.2016807.22 88888.00 2007-05-14 23:05:33.375 134 -73785.43 -195283.2016807.22 88888.00 2007-05-14 23:05:33.500 134 -73791.82 -195283.2016813.62 88888.00 2007-05-14 23:05:33.625 134 -73785.60 6562.07 -206801.6288888.00 2007-05-14 23:05:33.750 134 121288.10 70499.40 -80281.35 88888.00 2007-05-14 23:05:33.875 134 111627.65 -14697.40 -85196.55 88888.00 2007-05-14 23:05:34.000 134 -73785.43 -195283.2016820.03 88888.00 2007-05-14 23:05:34.125 134 -73785.43 -195257.6016826.42 88888.00 2007-05-14 23:05:34.250 134 -73779.02 -195251.2016820.03 88888.00 2007-05-14 23:05:34.375 134 -73779.02 -195276.8016826.42 88888.00 2007-05-14 23:05:34.500 134 -73779.02 -195270.4016826.42 88888.00 2007-05-14 23:05:34.625 134 -73779.00 6562.07 -206801.6088888.00 2007-05-14 23:05:34.750 134 121300.90 67222.60 -77004.55 88888.00 2007-05-14 23:05:34.875 134 111627.65 -13059.00 -78642.95 88888.00 2007-05-14 23:05:35.000 134 -73779.02 -195283.2016813.62 88888.00 2007-05-14 23:05:35.125 134 -73779.02 -195264.0016832.83 88888.00 2007-05-14 23:05:35.250 134 -73772.62 -195270.4016826.42 88888.00 2007-05-14 23:05:35.375 134 -73772.62 -195257.6016820.03 88888.00 2007-05-14 23:05:35.500 134 -73779.02 -195264.0016826.42 88888.00 2007-05-14 23:05:35.625 134 -73776.05 6562.07 -206801.5888888.00 2007-05-14 23:05:35.750 134 121288.10 68861.00 -77004.55 88888.00 2007-05-14 23:05:35.875 134 109989.25 -14697.40 -80281.35 88888.00 2007-05-14 23:05:36.000 134 -73772.62 -195296.0016839.22 88888.00 2007-05-14 23:05:36.125 134 -73766.23 -195302.4016832.83 88888.00 2007-05-14 23:05:36.250 134 -73766.23 -195302.4016820.03 88888.00 2007-05-14 23:05:36.375 134 -73772.62 -195302.4016826.42 88888.00 2007-05-14 23:05:36.500 134 -73779.02 -195283.2016826.42 88888.00 2007-05-14 23:05:36.625 134 -73789.57 6562.07 -206801.5588888.00 2007-05-14 23:05:36.750 134 121307.30 67222.60 -77004.55 88888.00 2007-05-14 23:05:36.875 134 111627.65 -16335.80 -77004.55 88888.00 2007-05-14 23:05:37.000 134 -73772.62 -195276.8016800.83 88888.00 2007-05-14 23:05:37.125 134 -73772.62 -195276.8016807.22 88888.00 2007-05-14 23:05:37.250 134 -73791.82 -195276.8016800.83 88888.00 2007-05-14 23:05:37.375 134 -73791.82 -195270.4016807.22 88888.00 2007-05-14 23:05:37.500 134 -73785.43 -195264.0016807.22 88888.00 2007-05-14 23:05:37.625 134 -73782.82 6562.07 -206801.5288888.00 2007-05-14 23:05:37.750 134 121320.10 73776.20 -75366.15 88888.00 2007-05-14 23:05:37.875 134 105074.05 -16335.80 -73727.75 88888.00 2007-05-14 23:05:38.000 134 -73785.43 -195238.4016807.22 88888.00 2007-05-14 23:05:38.125 134 -73779.02 -195238.4016807.22 88888.00 2007-05-14 23:05:38.250 134 -73772.62 -195251.2016807.22 88888.00 2007-05-14 23:05:38.375 134 -73779.02 -195238.4016807.22 88888.00 2007-05-14 23:05:38.500 134 -73766.23 -195232.0016800.83 88888.00 2007-05-14 23:05:38.625 134 -73757.05 6562.07 -206801.5088888.00 2007-05-14 23:05:38.750 134 121307.30 72137.80 -72089.35 88888.00 2007-05-14 23:05:38.875 134 103435.65 -8143.80 -75366.15 88888.00 2007-05-14 23:05:39.000 134 -73759.82 -195264.0016788.03 88888.00 2007-05-14 23:05:39.125 134 -73766.23 -195251.2016781.62 88888.00 2007-05-14 23:05:39.250 134 -73766.23 -195238.4016794.42 88888.00 2007-05-14 23:05:39.375 134 -73772.62 -195238.4016807.22 88888.00 2007-05-14 23:05:39.500 134 -73772.62 -195244.8016794.42 88888.00 2007-05-14 23:05:39.625 134 -73779.02 6562.07 -206801.4888888.00 2007-05-14 23:05:39.750 134 121294.50 67222.60 -72089.35 88888.00 2007-05-14 23:05:39.875 134 105074.05 -13059.00 -70450.95 88888.00 2007-05-14 23:05:40.000 134 -73766.23 -195257.6016807.22 88888.00 2007-05-14 23:05:40.125 134 -73766.23 -195264.0016800.83 88888.00 2007-05-14 23:05:40.250 134 -73766.23 -195264.0016820.03 88888.00 2007-05-14 23:05:40.375 134 -73772.62 -195276.8016813.62 88888.00 2007-05-14 23:05:40.500 134 -73785.43 -195257.6016807.22 88888.00 2007-05-14 23:05:40.625 134 -73769.95 6562.07 -206801.4588888.00 2007-05-14 23:05:40.750 134 121300.90 67222.60 -70450.95 88888.00 2007-05-14 23:05:40.875 134 111627.65 -11420.60 -72089.35 88888.00 2007-05-14 23:05:41.000 134 -73779.02 -195270.4016826.42 88888.00 2007-05-14 23:05:41.125 134 -73785.43 -195257.6016820.03 88888.00 2007-05-14 23:05:41.250 134 -73785.43 -195232.0016813.62 88888.00 2007-05-14 23:05:41.375 134 -73772.62 -195225.6016813.62 88888.00 2007-05-14 23:05:41.500 134 -73772.62 -195238.4016800.83 88888.00 2007-05-14 23:05:41.625 134 -73776.27 6562.07 -206801.4288888.00 2007-05-14 23:05:41.750 134 121288.10 72137.80 -65535.75 88888.00 2007-05-14 23:05:41.875 134 108350.85 -13059.00 -60620.55 88888.00 2007-05-14 23:05:42.000 134 -73766.23 -195225.6016807.22 88888.00 2007-05-14 23:05:42.125 134 -73772.62 -195232.0016813.62 88888.00 2007-05-14 23:05:42.250 134 -73772.62 -195219.2016826.42 88888.00 2007-05-14 23:05:42.375 134 -73766.23 -195238.4016800.83 88888.00 2007-05-14 23:05:42.500 134 -73779.02 -195238.4016807.22 88888.00 2007-05-14 23:05:42.625 134 -73763.27 6562.07 -206801.4088888.00 2007-05-14 23:05:42.750 134 121288.10 67222.60 -67174.15 88888.00 2007-05-14 23:05:42.875 134 108350.85 -9782.20 -68812.55 88888.00 2007-05-14 23:05:43.000 134 -73785.43 -195238.4016807.22 88888.00 2007-05-14 23:05:43.125 134 -73779.02 -195244.8016807.22 88888.00 2007-05-14 23:05:43.250 134 -73772.62 -195244.8016813.62 88888.00 2007-05-14 23:05:43.375 134 -73779.02 -195244.8016807.22 88888.00 2007-05-14 23:05:43.500 134 -73785.43 -195244.8016800.83 88888.00 2007-05-14 23:05:43.625 134 -73779.18 6562.07 -206801.3888888.00 2007-05-14 23:05:43.750 134 121300.90 67222.60 -72089.35 88888.00 2007-05-14 23:05:43.875 134 103435.65 -11420.60 -73727.75 88888.00 2007-05-14 23:05:44.000 134 -73766.23 -195238.4016800.83 88888.00 2007-05-14 23:05:44.125 134 -73766.23 -195232.0016807.22 88888.00 2007-05-14 23:05:44.250 134 -73759.82 -195225.6016807.22 88888.00 2007-05-14 23:05:44.375 134 -73766.23 -195232.0016800.83 88888.00 2007-05-14 23:05:44.500 134 -73766.23 -195238.4016807.22 88888.00 2007-05-14 23:05:44.625 134 -73769.65 6562.07 -206801.3588888.00 2007-05-14 23:05:44.750 134 121288.10 70499.40 -65535.75 88888.00 2007-05-14 23:05:44.875 134 109989.25 -8143.80 -68812.55 88888.00 2007-05-14 23:05:45.000 134 -73766.23 -195244.8016800.83 88888.00 2007-05-14 23:05:45.125 134 -73772.62 -195238.4016807.22 88888.00 2007-05-14 23:05:45.250 134 -73772.62 -195251.2016800.83 88888.00 2007-05-14 23:05:45.375 134 -73772.62 -195251.2016800.83 88888.00 2007-05-14 23:05:45.500 134 -73779.02 -195225.6016807.22 88888.00 2007-05-14 23:05:45.625 134 -73763.30 6562.07 -206801.3388888.00 2007-05-14 23:05:45.750 134 121307.30 70499.40 -60620.55 88888.00 2007-05-14 23:05:45.875 134 106712.45 -9782.20 -58982.15 88888.00 2007-05-14 23:05:46.000 134 -73753.43 -195232.0016813.62 88888.00 2007-05-14 23:05:46.125 134 -73753.43 -195264.0016800.83 88888.00 2007-05-14 23:05:46.250 134 -73759.82 -195264.0016800.83 88888.00 2007-05-14 23:05:46.375 134 -73766.23 -195257.6016807.22 88888.00 2007-05-14 23:05:46.500 134 -73772.62 -195257.6016820.03 88888.00 2007-05-14 23:05:46.625 134 -73776.05 6562.07 -206801.3088888.00 2007-05-14 23:05:46.750 134 121288.10 72137.80 -73727.75 88888.00 2007-05-14 23:05:46.875 134 106712.45 -14697.40 -75366.15 88888.00 2007-05-14 23:05:47.000 134 -73785.43 -195283.2016813.62 88888.00 2007-05-14 23:05:47.125 134 -73779.02 -195276.8016820.03 88888.00 2007-05-14 23:05:47.250 134 -73772.62 -195238.4016807.22 88888.00 2007-05-14 23:05:47.375 134 -73772.62 -195232.0016807.22 88888.00 2007-05-14 23:05:47.500 134 -73779.02 -195251.2016807.22 88888.00 2007-05-14 23:05:47.625 134 -73783.20 6562.07 -206801.2788888.00 2007-05-14 23:05:47.750 134 121288.10 68861.00 -75366.15 88888.00 2007-05-14 23:05:47.875 134 108350.85 -14697.40 -75366.15 88888.00 2007-05-14 23:05:48.000 134 -73779.02 -195238.4016800.83 88888.00 2007-05-14 23:05:48.125 134 -73785.43 -195244.8016794.42 88888.00 2007-05-14 23:05:48.250 134 -73785.43 -195244.8016794.42 88888.00 2007-05-14 23:05:48.375 134 -73791.82 -195244.8016800.83 88888.00 2007-05-14 23:05:48.500 134 -73785.43 -195225.6016826.42 88888.00 2007-05-14 23:05:48.625 134 -73776.18 6562.07 -206801.2588888.00 2007-05-14 23:05:48.750 134 121300.90 67222.60 -68812.55 88888.00 2007-05-14 23:05:48.875 134 113266.05 -11420.60 -70450.95 88888.00 2007-05-14 23:05:49.000 134 -73772.62 -195232.0016800.83 88888.00 2007-05-14 23:05:49.125 134 -73772.62 -195225.6016813.62 88888.00 2007-05-14 23:05:49.250 134 -73766.23 -195238.4016800.83 88888.00 2007-05-14 23:05:49.375 134 -73772.62 -195251.2016788.03 88888.00 2007-05-14 23:05:49.500 134 -73772.62 -195238.4016794.42 88888.00 2007-05-14 23:05:49.625 134 -73779.02 6562.07 -206801.2388888.00 2007-05-14 23:05:49.750 134 121307.30 73776.20 -72089.35 88888.00 2007-05-14 23:05:49.875 134 105074.05 -13059.00 -70450.95 88888.00 2007-05-14 23:05:50.000 134 -73779.02 -195257.6016813.62 88888.00 2007-05-14 23:05:50.125 134 -73779.02 -195238.4016807.22 88888.00 2007-05-14 23:05:50.250 134 -73766.23 -195225.6016807.22 88888.00 2007-05-14 23:05:50.375 134 -73766.23 -195238.4016794.42 88888.00 2007-05-14 23:05:50.500 134 -73766.23 -195232.0016800.83 88888.00 2007-05-14 23:05:50.625 134 -73757.00 6562.07 -206801.2088888.00 2007-05-14 23:05:50.750 134 121288.10 67222.60 -70450.95 88888.00 2007-05-14 23:05:50.875 134 108350.85 -9782.20 -70450.95 88888.00 2007-05-14 23:05:51.000 134 -73759.82 -195251.2016800.83 88888.00 2007-05-14 23:05:51.125 134 -73766.23 -195251.2016788.03 88888.00 2007-05-14 23:05:51.250 134 -73772.62 -195244.8016813.62 88888.00 2007-05-14 23:05:51.375 134 -73772.62 -195238.4016813.62 88888.00 2007-05-14 23:05:51.500 134 -73759.82 -195232.0016807.22 88888.00 2007-05-14 23:05:51.625 134 -73759.40 6562.07 -206801.1788888.00 2007-05-14 23:05:51.750 134 121307.30 65584.20 -68812.55 88888.00 2007-05-14 23:05:51.875 134 108350.85 -8143.80 -67174.15 88888.00 2007-05-14 23:05:52.000 134 -73766.23 -195257.6016800.83 88888.00 2007-05-14 23:05:52.125 134 -73772.62 -195257.6016807.22 88888.00 2007-05-14 23:05:52.250 134 -73766.23 -195244.8016820.03 88888.00 2007-05-14 23:05:52.375 134 -73759.82 -195225.6016839.22 88888.00 2007-05-14 23:05:52.500 134 -73753.43 -195232.0016832.83 88888.00 2007-05-14 23:05:52.625 134 -73757.43 6562.07 -206801.1588888.00 2007-05-14 23:05:52.750 134 121288.10 68861.00 -72089.35 88888.00 2007-05-14 23:05:52.875 134 113266.05 -8143.80 -75366.15 88888.00 2007-05-14 23:05:53.000 134 -73766.23 -195238.4016813.62 88888.00 2007-05-14 23:05:53.125 134 -73766.23 -195212.8016826.42 88888.00 2007-05-14 23:05:53.250 134 -73747.02 -195212.8016826.42 88888.00 2007-05-14 23:05:53.375 134 -73753.43 -195219.2016839.22 88888.00 2007-05-14 23:05:53.500 134 -73747.02 -195219.2016832.83 88888.00 2007-05-14 23:05:53.625 134 -73757.45 6562.07 -206801.1288888.00 2007-05-14 23:05:53.750 134 121294.50 68861.00 -62258.95 88888.00 2007-05-14 23:05:53.875 134 111627.65 -8143.80 -62258.95 88888.00 2007-05-14 23:05:54.000 134 -73753.43 -195225.6016820.03 88888.00 2007-05-14 23:05:54.125 134 -73753.43 -195219.2016820.03 88888.00 2007-05-14 23:05:54.250 134 -73759.82 -195200.0016826.42 88888.00 2007-05-14 23:05:54.375 134 -73753.43 -195212.8016807.22 88888.00 2007-05-14 23:05:54.500 134 -73753.43 -195206.4016807.22 88888.00 2007-05-14 23:05:54.625 134 -73744.45 6562.07 -206801.1088888.00 2007-05-14 23:05:54.750 134 121300.90 72137.80 -68812.55 88888.00 2007-05-14 23:05:54.875 134 108350.85 -4867.00 -68812.55 88888.00 2007-05-14 23:05:55.000 134 -73753.43 -195232.0016826.42 88888.00 2007-05-14 23:05:55.125 134 -73753.43 -195232.0016832.83 88888.00 2007-05-14 23:05:55.250 134 -73747.02 -195225.6016820.03 88888.00 2007-05-14 23:05:55.375 134 -73759.82 -195212.8016826.42 88888.00 2007-05-14 23:05:55.500 134 -73753.43 -195225.6016839.22 88888.00 2007-05-14 23:05:55.625 134 -73757.55 6562.07 -206801.0888888.00 2007-05-14 23:05:55.750 134 121294.50 70499.40 -68812.55 88888.00 2007-05-14 23:05:55.875 134 113266.05 -6505.40 -73727.75 88888.00 2007-05-14 23:05:56.000 134 -73753.43 -195244.8016832.83 88888.00 2007-05-14 23:05:56.125 134 -73753.43 -195257.6016832.83 88888.00 2007-05-14 23:05:56.250 134 -73759.82 -195232.0016839.22 88888.00 2007-05-14 23:05:56.375 134 -73747.02 -195238.4016832.83 88888.00 2007-05-14 23:05:56.500 134 -73747.02 -195244.8016820.03 88888.00 2007-05-14 23:05:56.625 134 -73744.45 6562.07 -206801.0588888.00 2007-05-14 23:05:56.750 134 121294.50 68861.00 -67174.15 88888.00 2007-05-14 23:05:56.875 134 111627.65 -6505.40 -72089.35 88888.00 2007-05-14 23:05:57.000 134 -73753.43 -195244.8016820.03 88888.00 2007-05-14 23:05:57.125 134 -73753.43 -195232.0016813.62 88888.00 2007-05-14 23:05:57.250 134 -73753.43 -195244.8016813.62 88888.00 2007-05-14 23:05:57.375 134 -73753.43 -195251.2016820.03 88888.00 2007-05-14 23:05:57.500 134 -73759.82 -195251.2016820.03 88888.00 2007-05-14 23:05:57.625 134 -73763.73 6562.07 -206801.0288888.00 2007-05-14 23:05:57.750 134 121294.50 67222.60 -72089.35 88888.00 2007-05-14 23:05:57.875 134 111627.65 -8143.80 -73727.75 88888.00 2007-05-14 23:05:58.000 134 -73753.43 -195257.6016832.83 88888.00 2007-05-14 23:05:58.125 134 -73747.02 -195257.6016820.03 88888.00 2007-05-14 23:05:58.250 134 -73747.02 -195244.8016813.62 88888.00 2007-05-14 23:05:58.375 134 -73753.43 -195225.6016820.03 88888.00 2007-05-14 23:05:58.500 134 -73759.82 -195219.2016820.03 88888.00 2007-05-14 23:05:58.625 134 -73757.25 6562.07 -206801.0088888.00 2007-05-14 23:05:58.750 134 121294.50 72137.80 -70450.95 88888.00 2007-05-14 23:05:58.875 134 109989.25 -8143.80 -68812.55 88888.00 2007-05-14 23:05:59.000 134 -73753.43 -195244.8016820.03 88888.00 2007-05-14 23:05:59.125 134 -73753.43 -195232.0016820.03 88888.00 2007-05-14 23:05:59.250 134 -73759.82 -195225.6016832.83 88888.00 2007-05-14 23:05:59.375 134 -73753.43 -195225.6016839.22 88888.00 2007-05-14 23:05:59.500 134 -73759.82 -195238.4016839.22 88888.00 2007-05-14 23:05:59.625 134 -73751.10 6562.07 -206800.9888888.00 2007-05-14 23:05:59.750 134 121294.50 70499.40 -70450.95 88888.00 2007-05-14 23:05:59.875 134 113266.05 -8143.80 -70450.95 88888.00 2007-05-14 23:06:00.000 134 -73753.43 -195238.4016826.42 88888.00 2007-05-14 23:06:00.125 134 -73753.43 -195219.2016839.22 88888.00 2007-05-14 23:06:00.250 134 -73753.43 -195232.0016852.03 88888.00 2007-05-14 23:06:00.375 134 -73753.43 -195244.8016864.83 88888.00 2007-05-14 23:06:00.500 134 -73753.43 -195264.0016845.62 88888.00 2007-05-14 23:06:00.625 134 -73751.02 6562.07 -206800.9588888.00 2007-05-14 23:06:00.750 134 121294.50 65584.20 -73727.75 88888.00 2007-05-14 23:06:00.875 134 114904.45 -9782.20 -73727.75 88888.00 2007-05-14 23:06:01.000 134 -73747.02 -195276.8016845.62 88888.00 2007-05-14 23:06:01.125 134 -73753.43 -195283.2016839.22 88888.00 2007-05-14 23:06:01.250 134 -73740.62 -195257.6016839.22 88888.00 2007-05-14 23:06:01.375 134 -73747.02 -195225.6016852.03 88888.00 2007-05-14 23:06:01.500 134 -73747.02 -195232.0016858.42 88888.00 2007-05-14 23:06:01.625 134 -73744.30 6562.07 -206800.9288888.00 2007-05-14 23:06:01.750 134 121300.90 68861.00 -70450.95 88888.00 2007-05-14 23:06:01.875 134 119819.65 -4867.00 -68812.55 88888.00 2007-05-14 23:06:02.000 134 -73740.62 -195238.4016852.03 88888.00 2007-05-14 23:06:02.125 134 -73740.62 -195264.0016858.42 88888.00 2007-05-14 23:06:02.250 134 -73740.62 -195257.6016858.42 88888.00 2007-05-14 23:06:02.375 134 -73740.62 -195225.6016858.42 88888.00 2007-05-14 23:06:02.500 134 -73747.02 -195212.8016858.42 88888.00 2007-05-14 23:06:02.625 134 -73750.82 6562.07 -206800.9088888.00 2007-05-14 23:06:02.750 134 121294.50 68861.00 -63897.35 88888.00 2007-05-14 23:06:02.875 134 123096.45 -4867.00 -67174.15 88888.00 2007-05-14 23:06:03.000 134 -73747.02 -195219.2016864.83 88888.00 2007-05-14 23:06:03.125 134 -73747.02 -195206.4016864.83 88888.00 2007-05-14 23:06:03.250 134 -73747.02 -195225.6016871.22 88888.00 2007-05-14 23:06:03.375 134 -73740.62 -195225.6016871.22 88888.00 2007-05-14 23:06:03.500 134 -73740.62 -195225.6016864.83 88888.00 2007-05-14 23:06:03.625 134 -73738.32 6562.07 -206800.8888888.00 2007-05-14 23:06:03.750 134 121300.90 67222.60 -63897.35 88888.00 2007-05-14 23:06:03.875 134 124734.85 -1590.20 -63897.35 88888.00 2007-05-14 23:06:04.000 134 -73740.62 -195238.4016858.42 88888.00 2007-05-14 23:06:04.125 134 -73747.02 -195225.6016864.83 88888.00 2007-05-14 23:06:04.250 134 -73734.23 -195232.0016852.03 88888.00 2007-05-14 23:06:04.375 134 -73747.02 -195251.2016852.03 88888.00 2007-05-14 23:06:04.500 134 -73747.02 -195238.4016858.42 88888.00 2007-05-14 23:06:04.625 134 -73744.75 6562.07 -206800.8588888.00 2007-05-14 23:06:04.750 134 121313.70 75414.60 -68812.55 88888.00 2007-05-14 23:06:04.875 134 119819.65 -6505.40 -72089.35 88888.00 2007-05-14 23:06:05.000 134 -73740.62 -195225.6016877.62 88888.00 2007-05-14 23:06:05.125 134 -73734.23 -195206.4016877.62 88888.00 2007-05-14 23:06:05.250 134 -73734.23 -195219.2016871.22 88888.00 2007-05-14 23:06:05.375 134 -73734.23 -195225.6016871.22 88888.00 2007-05-14 23:06:05.500 134 -73734.23 -195232.0016871.22 88888.00 2007-05-14 23:06:05.625 134 -73731.95 6562.07 -206800.8388888.00 2007-05-14 23:06:05.750 134 121300.90 68861.00 -65535.75 88888.00 2007-05-14 23:06:05.875 134 124734.85 -3228.60 -68812.55 88888.00 2007-05-14 23:06:06.000 134 -73740.62 -195257.6016852.03 88888.00 2007-05-14 23:06:06.125 134 -73753.43 -195244.8016871.22 88888.00 2007-05-14 23:06:06.250 134 -73753.43 -195232.0016884.03 88888.00 2007-05-14 23:06:06.375 134 -73753.43 -195244.8016871.22 88888.00 2007-05-14 23:06:06.500 134 -73747.02 -195238.4016864.83 88888.00 2007-05-14 23:06:06.625 134 -73744.45 6562.07 -206800.8088888.00 2007-05-14 23:06:06.750 134 121294.50 72137.80 -63897.35 88888.00 2007-05-14 23:06:06.875 134 128011.65 -3228.60 -65535.75 88888.00 2007-05-14 23:06:07.000 134 -73740.62 -195232.0016871.22 88888.00 2007-05-14 23:06:07.125 134 -73734.23 -195212.8016877.62 88888.00 2007-05-14 23:06:07.250 134 -73734.23 -195206.4016884.03 88888.00 2007-05-14 23:06:07.375 134 -73734.23 -195212.8016890.42 88888.00 2007-05-14 23:06:07.500 134 -73734.23 -195212.8016884.03 88888.00 2007-05-14 23:06:07.625 134 -73732.02 6562.07 -206800.7788888.00 2007-05-14 23:06:07.750 134 121300.90 70499.40 -67174.15 88888.00 2007-05-14 23:06:07.875 134 126373.25 -3228.60 -72089.35 88888.00 2007-05-14 23:06:08.000 134 -73740.62 -195225.6016884.03 88888.00 2007-05-14 23:06:08.125 134 -73740.62 -195232.0016877.62 88888.00 2007-05-14 23:06:08.250 134 -73734.23 -195238.4016871.22 88888.00 2007-05-14 23:06:08.375 134 -73734.23 -195225.6016871.22 88888.00 2007-05-14 23:06:08.500 134 -73734.23 -195212.8016877.62 88888.00 2007-05-14 23:06:08.625 134 -73732.23 6562.07 -206800.7588888.00 2007-05-14 23:06:08.750 134 121300.90 70499.40 -62258.95 88888.00 2007-05-14 23:06:08.875 134 124734.85 -1590.20 -60620.55 88888.00 2007-05-14 23:06:09.000 134 -73740.62 -195212.8016877.62 88888.00 2007-05-14 23:06:09.125 134 -73734.23 -195206.4016871.22 88888.00 2007-05-14 23:06:09.250 134 -73740.62 -195200.0016884.03 88888.00 2007-05-14 23:06:09.375 134 -73727.82 -195187.2016909.62 88888.00 2007-05-14 23:06:09.500 134 -73727.82 -195187.2016909.62 88888.00 2007-05-14 23:06:09.625 134 -73726.00 6562.07 -206800.7388888.00 2007-05-14 23:06:09.750 134 121307.30 68861.00 -55705.35 88888.00 2007-05-14 23:06:09.875 134 132926.85 -3228.60 -55705.35 88888.00 2007-05-14 23:06:10.000 134 -73747.02 -195206.4016896.83 88888.00 2007-05-14 23:06:10.125 134 -73747.02 -195200.0016909.62 88888.00 2007-05-14 23:06:10.250 134 -73740.62 -195212.8016903.22 88888.00 2007-05-14 23:06:10.375 134 -73740.62 -195212.8016896.83 88888.00 2007-05-14 23:06:10.500 134 -73734.23 -195219.2016903.22 88888.00 2007-05-14 23:06:10.625 134 -73739.12 6562.07 -206800.7088888.00 2007-05-14 23:06:10.750 134 121294.50 70499.40 -63897.35 88888.00 2007-05-14 23:06:10.875 134 134565.25 -1590.20 -62258.95 88888.00 2007-05-14 23:06:11.000 134 -73740.62 -195238.4016890.42 88888.00 2007-05-14 23:06:11.125 134 -73740.62 -195219.2016896.83 88888.00 2007-05-14 23:06:11.250 134 -73727.82 -195212.8016896.83 88888.00 2007-05-14 23:06:11.375 134 -73734.23 -195212.8016896.83 88888.00 2007-05-14 23:06:11.500 134 -73734.23 -195219.2016896.83 88888.00 2007-05-14 23:06:11.625 134 -73730.35 6562.07 -206800.6788888.00 2007-05-14 23:06:11.750 134 121300.90 65584.20 -63897.35 88888.00 2007-05-14 23:06:11.875 134 131288.45 -3228.60 -60620.55 88888.00 2007-05-14 23:06:12.000 134 -73747.02 -195193.6016890.42 88888.00 2007-05-14 23:06:12.125 134 -73740.62 -195200.0016903.22 88888.00 2007-05-14 23:06:12.250 134 -73740.62 -195219.2016903.22 88888.00 2007-05-14 23:06:12.375 134 -73747.02 -195219.2016903.22 88888.00 2007-05-14 23:06:12.500 134 -73747.02 -195212.8016909.62 88888.00 2007-05-14 23:06:12.625 134 -73739.18 6562.07 -206800.6588888.00 2007-05-14 23:06:12.750 134 121300.90 67222.60 -62258.95 88888.00 2007-05-14 23:06:12.875 134 132926.85 -4867.00 -60620.55 88888.00 2007-05-14 23:06:13.000 134 -73740.62 -195193.6016916.03 88888.00 2007-05-14 23:06:13.125 134 -73734.23 -195193.6016909.62 88888.00 2007-05-14 23:06:13.250 134 -73734.23 -195206.4016896.83 88888.00 2007-05-14 23:06:13.375 134 -73734.23 -195212.8016903.22 88888.00 2007-05-14 23:06:13.500 134 -73740.62 -195200.0016916.03 88888.00 2007-05-14 23:06:13.625 134 -73738.50 6562.07 -206800.6288888.00 2007-05-14 23:06:13.750 134 121300.90 68861.00 -63897.35 88888.00 2007-05-14 23:06:13.875 134 136203.65 -4867.00 -65535.75 88888.00 2007-05-14 23:06:14.000 134 -73740.62 -195206.4016916.03 88888.00 2007-05-14 23:06:14.125 134 -73740.62 -195200.0016922.42 88888.00 2007-05-14 23:06:14.250 134 -73747.02 -195219.2016928.83 88888.00 2007-05-14 23:06:14.375 134 -73747.02 -195219.2016928.83 88888.00 2007-05-14 23:06:14.500 134 -73740.62 -195193.6016928.83 88888.00 2007-05-14 23:06:14.625 134 -73738.50 6562.07 -206800.6088888.00 2007-05-14 23:06:14.750 134 121288.10 70499.40 -52428.55 88888.00 2007-05-14 23:06:14.875 134 139480.45 -3228.60 -55705.35 88888.00 2007-05-14 23:06:15.000 134 -73740.62 -195212.8016916.03 88888.00 2007-05-14 23:06:15.125 134 -73740.62 -195219.2016909.62 88888.00 2007-05-14 23:06:15.250 134 -73740.62 -195206.4016928.83 88888.00 2007-05-14 23:06:15.375 134 -73734.23 -195174.4016935.22 88888.00 2007-05-14 23:06:15.500 134 -73721.43 -195193.6016916.03 88888.00 2007-05-14 23:06:15.625 134 -73736.70 6562.07 -206800.5888888.00 2007-05-14 23:06:15.750 134 121313.70 70499.40 -58982.15 88888.00 2007-05-14 23:06:15.875 134 137842.05 -1590.20 -62258.95 88888.00 2007-05-14 23:06:16.000 134 -73734.23 -195206.4016922.42 88888.00 2007-05-14 23:06:16.125 134 -73740.62 -195219.2016928.83 88888.00 2007-05-14 23:06:16.250 134 -73740.62 -195193.6016928.83 88888.00 2007-05-14 23:06:16.375 134 -73747.02 -195193.6016935.22 88888.00 2007-05-14 23:06:16.500 134 -73753.43 -195200.0016928.83 88888.00 2007-05-14 23:06:16.625 134 -73738.75 6562.07 -206800.5588888.00 2007-05-14 23:06:16.750 134 121294.50 67222.60 -58982.15 88888.00 2007-05-14 23:06:16.875 134 141118.85 -1590.20 -62258.95 88888.00 2007-05-14 23:06:17.000 134 -73734.23 -195206.4016948.03 88888.00 2007-05-14 23:06:17.125 134 -73740.62 -195200.0016928.83 88888.00 2007-05-14 23:06:17.250 134 -73734.23 -195206.4016928.83 88888.00 2007-05-14 23:06:17.375 134 -73740.62 -195212.8016928.83 88888.00 2007-05-14 23:06:17.500 134 -73734.23 -195206.4016928.83 88888.00 2007-05-14 23:06:17.625 134 -73730.02 6562.07 -206800.5288888.00 2007-05-14 23:06:17.750 134 121300.90 65584.20 -57343.75 88888.00 2007-05-14 23:06:17.875 134 139480.48 48.20 -55705.35 88888.00 2007-05-14 23:06:18.000 134 -73734.23 -195187.2016922.42 88888.00 2007-05-14 23:06:18.125 134 -73740.62 -195193.6016928.83 88888.00 2007-05-14 23:06:18.250 134 -73747.02 -195187.2016928.83 88888.00 2007-05-14 23:06:18.375 134 -73747.02 -195187.2016935.22 88888.00 2007-05-14 23:06:18.500 134 -73740.62 -195168.0016941.62 88888.00 2007-05-14 23:06:18.625 134 -73737.20 6562.07 -206800.5088888.00 2007-05-14 23:06:18.750 134 121294.50 70499.40 -49151.75 88888.00 2007-05-14 23:06:18.875 134 146034.05 -4867.00 -49151.75 88888.00 2007-05-14 23:06:19.000 134 -73740.62 -195180.8016935.22 88888.00 2007-05-14 23:06:19.125 134 -73747.02 -195187.2016935.22 88888.00 2007-05-14 23:06:19.250 134 -73740.62 -195180.8016941.62 88888.00 2007-05-14 23:06:19.375 134 -73734.23 -195187.2016948.03 88888.00 2007-05-14 23:06:19.500 134 -73734.23 -195187.2016941.62 88888.00 2007-05-14 23:06:19.625 134 -73731.73 6562.07 -206800.4888888.00 2007-05-14 23:06:19.750 134 121320.10 72137.80 -52428.55 88888.00 2007-05-14 23:06:19.875 134 147672.45 -1590.20 -47513.35 88888.00 2007-05-14 23:06:20.000 134 -73734.23 -195174.4016941.62 88888.00 2007-05-14 23:06:20.125 134 -73734.23 -195180.8016941.62 88888.00 2007-05-14 23:06:20.250 134 -73734.23 -195161.6016954.42 88888.00 2007-05-14 23:06:20.375 134 -73734.23 -195155.2016960.83 88888.00 2007-05-14 23:06:20.500 134 -73740.62 -195161.6016954.42 88888.00 2007-05-14 23:06:20.625 134 -73738.05 6562.07 -206800.4588888.00 2007-05-14 23:06:20.750 134 121300.90 72137.80 -49151.75 88888.00 2007-05-14 23:06:20.875 134 144395.65 -3228.60 -47513.35 88888.00 2007-05-14 23:06:21.000 134 -73734.23 -195142.4016967.22 88888.00 2007-05-14 23:06:21.125 134 -73740.62 -195168.0016954.42 88888.00 2007-05-14 23:06:21.250 134 -73747.02 -195155.2016973.62 88888.00 2007-05-14 23:06:21.375 134 -73734.23 -195142.4016980.03 88888.00 2007-05-14 23:06:21.500 134 -73734.23 -195136.0016967.22 88888.00 2007-05-14 23:06:21.625 134 -73723.73 6562.07 -206800.4288888.00 2007-05-14 23:06:21.750 134 121294.50 68861.00 -47513.35 88888.00 2007-05-14 23:06:21.875 134 152587.67 48.20 -49151.75 88888.00 2007-05-14 23:06:22.000 134 -73734.23 -195155.2016967.22 88888.00 2007-05-14 23:06:22.125 134 -73740.62 -195180.8016967.22 88888.00 2007-05-14 23:06:22.250 134 -73747.02 -195174.4016967.22 88888.00 2007-05-14 23:06:22.375 134 -73740.62 -195148.8016960.83 88888.00 2007-05-14 23:06:22.500 134 -73727.82 -195155.2016967.22 88888.00 2007-05-14 23:06:22.625 134 -73731.73 6562.07 -206800.4088888.00 2007-05-14 23:06:22.750 134 121288.10 67222.60 -49151.75 88888.00 2007-05-14 23:06:22.875 134 154226.05 -1590.20 -50790.15 88888.00 2007-05-14 23:06:23.000 134 -73740.62 -195174.4016960.83 88888.00 2007-05-14 23:06:23.125 134 -73734.23 -195161.6016960.83 88888.00 2007-05-14 23:06:23.250 134 -73734.23 -195148.8016980.03 88888.00 2007-05-14 23:06:23.375 134 -73727.82 -195161.6016992.83 88888.00 2007-05-14 23:06:23.500 134 -73727.82 -195155.2016986.42 88888.00 2007-05-14 23:06:23.625 134 -73726.40 6562.07 -206800.3888888.00 2007-05-14 23:06:23.750 134 121300.90 68861.00 -52428.55 88888.00 2007-05-14 23:06:23.875 134 152587.65 -1590.20 -54066.95 88888.00 2007-05-14 23:06:24.000 134 -73727.82 -195168.0016967.22 88888.00 2007-05-14 23:06:24.125 134 -73734.23 -195187.2016967.22 88888.00 2007-05-14 23:06:24.250 134 -73734.23 -195174.4016980.03 88888.00 2007-05-14 23:06:24.375 134 -73734.23 -195168.0016967.22 88888.00 2007-05-14 23:06:24.500 134 -73734.23 -195174.4016960.83 88888.00 2007-05-14 23:06:24.625 134 -73736.23 6562.07 -206800.3588888.00 2007-05-14 23:06:24.750 134 121307.30 70499.40 -50790.15 88888.00 2007-05-14 23:06:24.875 134 147672.45 -3228.60 -45874.95 88888.00 2007-05-14 23:06:25.000 134 -73734.23 -195161.6016973.62 88888.00 2007-05-14 23:06:25.125 134 -73734.23 -195168.0016967.22 88888.00 2007-05-14 23:06:25.250 134 -73734.23 -195155.2016967.22 88888.00 2007-05-14 23:06:25.375 134 -73727.82 -195161.6016960.83 88888.00 2007-05-14 23:06:25.500 134 -73727.82 -195161.6016973.62 88888.00 2007-05-14 23:06:25.625 134 -73723.60 6562.07 -206800.3388888.00 2007-05-14 23:06:25.750 134 121307.30 72137.80 -49151.75 88888.00 2007-05-14 23:06:25.875 134 150949.25 -3228.60 -47513.35 88888.00 2007-05-14 23:06:26.000 134 -73740.62 -195161.6016973.62 88888.00 2007-05-14 23:06:26.125 134 -73747.02 -195155.2016986.42 88888.00 2007-05-14 23:06:26.250 134 -73734.23 -195161.6016986.42 88888.00 2007-05-14 23:06:26.375 134 -73727.82 -195168.0016986.42 88888.00 2007-05-14 23:06:26.500 134 -73721.43 -195187.2016980.03 88888.00 2007-05-14 23:06:26.625 134 -73724.48 6562.07 -206800.3088888.00 2007-05-14 23:06:26.750 134 121288.10 70499.40 -54066.95 88888.00 2007-05-14 23:06:26.875 134 149310.85 -1590.20 -54066.95 88888.00 2007-05-14 23:06:27.000 134 -73727.82 -195174.4016986.42 88888.00 2007-05-14 23:06:27.125 134 -73734.23 -195187.2016986.42 88888.00 2007-05-14 23:06:27.250 134 -73727.82 -195174.4016986.42 88888.00 2007-05-14 23:06:27.375 134 -73734.23 -195180.8016986.42 88888.00 2007-05-14 23:06:27.500 134 -73734.23 -195180.8016992.83 88888.00 2007-05-14 23:06:27.625 134 -73729.75 6562.07 -206800.2788888.00 2007-05-14 23:06:27.750 134 121307.30 70499.40 -55705.35 88888.00 2007-05-14 23:06:27.875 134 155864.45 -3228.60 -57343.75 88888.00 2007-05-14 23:06:28.000 134 -73740.62 -195206.4016980.03 88888.00 2007-05-14 23:06:28.125 134 -73740.62 -195187.2016980.03 88888.00 2007-05-14 23:06:28.250 134 -73740.62 -195174.4016999.22 88888.00 2007-05-14 23:06:28.375 134 -73727.82 -195168.0016999.22 88888.00 2007-05-14 23:06:28.500 134 -73727.82 -195174.4016999.22 88888.00 2007-05-14 23:06:28.625 134 -73717.12 6562.07 -206800.2588888.00 2007-05-14 23:06:28.750 134 121313.70 68861.00 -54066.95 88888.00 2007-05-14 23:06:28.875 134 152587.67 48.20 -55705.35 88888.00 2007-05-14 23:06:29.000 134 -73727.82 -195168.0016992.83 88888.00 2007-05-14 23:06:29.125 134 -73721.43 -195174.4016992.83 88888.00 2007-05-14 23:06:29.250 134 -73727.82 -195187.2016980.03 88888.00 2007-05-14 23:06:29.375 134 -73734.23 -195180.8016986.42 88888.00 2007-05-14 23:06:29.500 134 -73727.82 -195168.0016992.83 88888.00 2007-05-14 23:06:29.625 134 -73731.52 6562.07 -206800.2388888.00 2007-05-14 23:06:29.750 134 121294.50 70499.40 -52428.55 88888.00 2007-05-14 23:06:29.875 134 154226.05 -1590.20 -54066.95 88888.00 2007-05-14 23:06:30.000 134 -73721.43 -195174.4017012.03 88888.00 2007-05-14 23:06:30.125 134 -73715.02 -195168.0016999.22 88888.00 2007-05-14 23:06:30.250 134 -73721.43 -195174.4016986.42 88888.00 2007-05-14 23:06:30.375 134 -73721.43 -195174.4016986.42 88888.00 2007-05-14 23:06:30.500 134 -73734.23 -195180.8016986.42 88888.00 2007-05-14 23:06:30.625 134 -73726.02 6562.07 -206800.2088888.00 2007-05-14 23:06:30.750 134 121294.50 68861.00 -54066.95 88888.00 2007-05-14 23:06:30.875 134 150949.27 48.20 -49151.75 88888.00 2007-05-14 23:06:31.000 134 -73721.43 -195180.8016992.83 88888.00 2007-05-14 23:06:31.125 134 -73721.43 -195187.2016992.83 88888.00 2007-05-14 23:06:31.250 134 -73727.82 -195174.4016986.42 88888.00 2007-05-14 23:06:31.375 134 -73727.82 -195148.8016986.42 88888.00 2007-05-14 23:06:31.500 134 -73727.82 -195168.0016973.62 88888.00 2007-05-14 23:06:31.625 134 -73731.05 6562.07 -206800.1788888.00 2007-05-14 23:06:31.750 134 121288.10 67222.60 -47513.35 88888.00 2007-05-14 23:06:31.875 134 155864.48 48.20 -40959.75 88888.00 2007-05-14 23:06:32.000 134 -73727.82 -195161.6016973.62 88888.00 2007-05-14 23:06:32.125 134 -73734.23 -195174.4016986.42 88888.00 2007-05-14 23:06:32.250 134 -73727.82 -195168.0016999.22 88888.00 2007-05-14 23:06:32.375 134 -73734.23 -195155.2016999.22 88888.00 2007-05-14 23:06:32.500 134 -73727.82 -195161.6016992.83 88888.00 2007-05-14 23:06:32.625 134 -73725.18 6562.07 -206800.1588888.00 2007-05-14 23:06:32.750 134 121307.30 67222.60 -47513.35 88888.00 2007-05-14 23:06:32.875 134 154226.08 48.20 -49151.75 88888.00 2007-05-14 23:06:33.000 134 -73721.43 -195161.6017012.03 88888.00 2007-05-14 23:06:33.125 134 -73721.43 -195142.4016999.22 88888.00 2007-05-14 23:06:33.250 134 -73734.23 -195161.6016992.83 88888.00 2007-05-14 23:06:33.375 134 -73740.62 -195174.4016992.83 88888.00 2007-05-14 23:06:33.500 134 -73734.23 -195161.6017005.62 88888.00 2007-05-14 23:06:33.625 134 -73732.62 6562.07 -206800.1288888.00 2007-05-14 23:06:33.750 134 121307.30 70499.40 -42598.15 88888.00 2007-05-14 23:06:33.875 134 159141.27 1686.60 -42598.15 88888.00 2007-05-14 23:06:34.000 134 -73727.82 -195142.4017005.62 88888.00 2007-05-14 23:06:34.125 134 -73721.43 -195148.8017005.62 88888.00 2007-05-14 23:06:34.250 134 -73727.82 -195136.0016992.83 88888.00 2007-05-14 23:06:34.375 134 -73734.23 -195142.4016999.22 88888.00 2007-05-14 23:06:34.500 134 -73734.23 -195136.0017005.62 88888.00 2007-05-14 23:06:34.625 134 -73731.20 6562.07 -206800.1088888.00 2007-05-14 23:06:34.750 134 121307.30 72137.80 -45874.95 88888.00 2007-05-14 23:06:34.875 134 157502.85 -1590.20 -49151.75 88888.00 2007-05-14 23:06:35.000 134 -73727.82 -195136.0017005.62 88888.00 2007-05-14 23:06:35.125 134 -73734.23 -195155.2017005.62 88888.00 2007-05-14 23:06:35.250 134 -73734.23 -195129.6017018.42 88888.00 2007-05-14 23:06:35.375 134 -73727.82 -195110.4017005.62 88888.00 2007-05-14 23:06:35.500 134 -73734.23 -195129.6017005.62 88888.00 2007-05-14 23:06:35.625 134 -73732.60 6562.07 -206800.0888888.00 2007-05-14 23:06:35.750 134 121288.10 73776.20 -47513.35 88888.00 2007-05-14 23:06:35.875 134 157502.85 -1590.20 -47513.35 88888.00 2007-05-14 23:06:36.000 134 -73727.82 -195155.2016999.22 88888.00 2007-05-14 23:06:36.125 134 -73721.43 -195155.2016986.42 88888.00 2007-05-14 23:06:36.250 134 -73727.82 -195155.2016986.42 88888.00 2007-05-14 23:06:36.375 134 -73727.82 -195129.6016992.83 88888.00 2007-05-14 23:06:36.500 134 -73734.23 -195104.0017012.03 88888.00 2007-05-14 23:06:36.625 134 -73731.18 6562.07 -206800.0588888.00 2007-05-14 23:06:36.750 134 121313.70 68861.00 -34406.15 88888.00 2007-05-14 23:06:36.875 134 159141.27 1686.60 -36044.55 88888.00 2007-05-14 23:06:37.000 134 -73727.82 -195123.2016999.22 88888.00 2007-05-14 23:06:37.125 134 -73734.23 -195136.0016992.83 88888.00 2007-05-14 23:06:37.250 134 -73740.62 -195123.2016992.83 88888.00 2007-05-14 23:06:37.375 134 -73734.23 -195123.2016999.22 88888.00 2007-05-14 23:06:37.500 134 -73727.82 -195129.6016992.83 88888.00 2007-05-14 23:06:37.625 134 -73731.40 6562.07 -206800.0288888.00 2007-05-14 23:06:37.750 134 121294.50 70499.40 -39321.35 88888.00 2007-05-14 23:06:37.875 134 155864.45 -1590.20 -40959.75 88888.00 2007-05-14 23:06:38.000 134 -73721.43 -195123.2016999.22 88888.00 2007-05-14 23:06:38.125 134 -73721.43 -195136.0017005.62 88888.00 2007-05-14 23:06:38.250 134 -73721.43 -195129.6017005.62 88888.00 2007-05-14 23:06:38.375 134 -73721.43 -195123.2016999.22 88888.00 2007-05-14 23:06:38.500 134 -73721.43 -195129.6016992.83 88888.00 2007-05-14 23:06:38.625 134 -73717.02 6562.07 -206800.0088888.00 2007-05-14 23:06:38.750 134 121294.50 68861.00 -42598.15 88888.00 2007-05-14 23:06:38.875 134 155864.48 48.20 -37682.95 88888.00 2007-05-14 23:06:39.000 134 -73721.43 -195084.8017024.83 88888.00 2007-05-14 23:06:39.125 134 -73721.43 -195104.0016999.22 88888.00 2007-05-14 23:06:39.250 134 -73721.43 -195123.2016999.22 88888.00 2007-05-14 23:06:39.375 134 -73727.82 -195110.4017012.03 88888.00 2007-05-14 23:06:39.500 134 -73721.43 -195104.0017024.83 88888.00 2007-05-14 23:06:39.625 134 -73718.07 6562.07 -206799.9888888.00 2007-05-14 23:06:39.750 134 121300.90 70499.40 -32767.75 88888.00 2007-05-14 23:06:39.875 134 162418.08 48.20 -31129.35 88888.00 2007-05-14 23:06:40.000 134 -73727.82 -195084.8016999.22 88888.00 2007-05-14 23:06:40.125 134 -73727.82 -195097.6017012.03 88888.00 2007-05-14 23:06:40.250 134 -73734.23 -195091.2017024.83 88888.00 2007-05-14 23:06:40.375 134 -73727.82 -195072.0017024.83 88888.00 2007-05-14 23:06:40.500 134 -73727.82 -195072.0017012.03 88888.00 2007-05-14 23:06:40.625 134 -73726.30 6562.07 -206799.9588888.00 2007-05-14 23:06:40.750 134 121313.70 68861.00 -34406.15 88888.00 2007-05-14 23:06:40.875 134 160779.67 48.20 -37682.95 88888.00 2007-05-14 23:06:41.000 134 -73727.82 -195116.8017005.62 88888.00 2007-05-14 23:06:41.125 134 -73734.23 -195097.6017012.03 88888.00 2007-05-14 23:06:41.250 134 -73727.82 -195084.8017018.42 88888.00 2007-05-14 23:06:41.375 134 -73734.23 -195097.6017012.03 88888.00 2007-05-14 23:06:41.500 134 -73740.62 -195104.0017018.42 88888.00 2007-05-14 23:06:41.625 134 -73723.55 6562.07 -206799.9288888.00 2007-05-14 23:06:41.750 134 121294.50 65584.20 -31129.35 88888.00 2007-05-14 23:06:41.875 134 164056.48 48.20 -24575.75 88888.00 2007-05-14 23:06:42.000 134 -73721.43 -195084.8017018.42 88888.00 2007-05-14 23:06:42.125 134 -73721.43 -195091.2017024.83 88888.00 2007-05-14 23:06:42.250 134 -73727.82 -195104.0017024.83 88888.00 2007-05-14 23:06:42.375 134 -73727.82 -195091.2017024.83 88888.00 2007-05-14 23:06:42.500 134 -73727.82 -195059.2017024.83 88888.00 2007-05-14 23:06:42.625 134 -73723.50 6562.07 -206799.9088888.00 2007-05-14 23:06:42.750 134 121307.30 67222.60 -26214.15 88888.00 2007-05-14 23:06:42.875 134 164056.45 -1590.20 -29490.95 88888.00 2007-05-14 23:06:43.000 134 -73734.23 -195065.6017018.42 88888.00 2007-05-14 23:06:43.125 134 -73727.82 -195065.6017024.83 88888.00 2007-05-14 23:06:43.250 134 -73727.82 -195065.6017024.83 88888.00 2007-05-14 23:06:43.375 134 -73734.23 -195078.4017018.42 88888.00 2007-05-14 23:06:43.500 134 -73727.82 -195072.0017024.83 88888.00 2007-05-14 23:06:43.625 134 -73711.12 6562.07 -206799.8888888.00 2007-05-14 23:06:43.750 134 121300.90 70499.40 -24575.75 88888.00 2007-05-14 23:06:43.875 134 164056.48 1686.60 -26214.15 88888.00 2007-05-14 23:06:44.000 134 -73727.82 -195078.4017005.62 88888.00 2007-05-14 23:06:44.125 134 -73721.43 -195059.2017031.22 88888.00 2007-05-14 23:06:44.250 134 -73721.43 -195052.8017031.22 88888.00 2007-05-14 23:06:44.375 134 -73721.43 -195065.6017018.42 88888.00 2007-05-14 23:06:44.500 134 -73721.43 -195091.2017018.42 88888.00 2007-05-14 23:06:44.625 134 -73723.90 6562.07 -206799.8588888.00 2007-05-14 23:06:44.750 134 121288.10 70499.40 -31129.35 88888.00 2007-05-14 23:06:44.875 134 162418.05 -1590.20 -29490.95 88888.00 2007-05-14 23:06:45.000 134 -73727.82 -195052.8017024.83 88888.00 2007-05-14 23:06:45.125 134 -73727.82 -195040.0017031.22 88888.00 2007-05-14 23:06:45.250 134 -73727.82 -195052.8016999.22 88888.00 2007-05-14 23:06:45.375 134 -73734.23 -195059.2016992.83 88888.00 2007-05-14 23:06:45.500 134 -73740.62 -195052.8016999.22 88888.00 2007-05-14 23:06:45.625 134 -73731.70 6562.07 -206799.8388888.00 2007-05-14 23:06:45.750 134 121300.90 72137.80 -16383.75 88888.00 2007-05-14 23:06:45.875 134 159141.25 -1590.20 -18022.15 88888.00 2007-05-14 23:06:46.000 134 -73727.82 -195020.8017024.83 88888.00 2007-05-14 23:06:46.125 134 -73727.82 -195020.8017012.03 88888.00 2007-05-14 23:06:46.250 134 -73734.23 -195027.2017005.62 88888.00 2007-05-14 23:06:46.375 134 -73734.23 -195027.2017024.83 88888.00 2007-05-14 23:06:46.500 134 -73721.43 -195027.2017024.83 88888.00 2007-05-14 23:06:46.625 134 -73716.98 6562.07 -206799.8088888.00 2007-05-14 23:06:46.750 134 121300.90 72137.80 -11468.55 88888.00 2007-05-14 23:06:46.875 134 162418.05 -3228.60 -9830.15 88888.00 2007-05-14 23:06:47.000 134 -73721.43 -195033.6017012.03 88888.00 2007-05-14 23:06:47.125 134 -73734.23 -195040.0017005.62 88888.00 2007-05-14 23:06:47.250 134 -73734.23 -195033.6017018.42 88888.00 2007-05-14 23:06:47.375 134 -73734.23 -195027.2017018.42 88888.00 2007-05-14 23:06:47.500 134 -73721.43 -195020.8017012.03 88888.00 2007-05-14 23:06:47.625 134 -73719.70 6562.07 -206799.7788888.00 2007-05-14 23:06:47.750 134 121294.50 70499.40 -16383.75 88888.00 2007-05-14 23:06:47.875 134 157502.85 -1590.20 -16383.75 88888.00 2007-05-14 23:06:48.000 134 -73727.82 -194982.4017012.03 88888.00 2007-05-14 23:06:48.125 134 -73727.82 -194982.4017012.03 88888.00 2007-05-14 23:06:48.250 134 -73721.43 -195008.0016999.22 88888.00 2007-05-14 23:06:48.375 134 -73727.82 -195020.8016999.22 88888.00 2007-05-14 23:06:48.500 134 -73721.43 -195001.6017012.03 88888.00 2007-05-14 23:06:48.625 134 -73719.70 6562.07 -206799.7588888.00 2007-05-14 23:06:48.750 134 121300.90 68861.00 -4914.95 88888.00 2007-05-14 23:06:48.875 134 159141.27 1686.60 -3276.55 88888.00 2007-05-14 23:06:49.000 134 -73721.43 -195014.4016999.22 88888.00 2007-05-14 23:06:49.125 134 -73727.82 -195020.8017005.62 88888.00 2007-05-14 23:06:49.250 134 -73734.23 -195008.0016999.22 88888.00 2007-05-14 23:06:49.375 134 -73734.23 -194995.2017005.62 88888.00 2007-05-14 23:06:49.500 134 -73734.23 -194982.4017024.83 88888.00 2007-05-14 23:06:49.625 134 -73725.07 6562.07 -206799.7388888.00 2007-05-14 23:06:49.750 134 121294.50 70499.40 -4914.95 88888.00 2007-05-14 23:06:49.875 134 162418.08 48.20 -8191.75 88888.00 2007-05-14 23:06:50.000 134 -73734.23 -194976.0016999.22 88888.00 2007-05-14 23:06:50.125 134 -73734.23 -195001.6016999.22 88888.00 2007-05-14 23:06:50.250 134 -73734.23 -195020.8016999.22 88888.00 2007-05-14 23:06:50.375 134 -73734.23 -195014.4016986.42 88888.00 2007-05-14 23:06:50.500 134 -73740.62 -195014.4016992.83 88888.00 2007-05-14 23:06:50.625 134 -73732.55 6562.07 -206799.7088888.00 2007-05-14 23:06:50.750 134 121313.70 70499.40 -8191.75 88888.00 2007-05-14 23:06:50.875 134 155864.45 -3228.60 -4914.95 88888.00 2007-05-14 23:06:51.000 134 -73740.62 -194988.8017005.62 88888.00 2007-05-14 23:06:51.125 134 -73734.23 -195008.0016992.83 88888.00 2007-05-14 23:06:51.250 134 -73734.23 -195001.6016992.83 88888.00 2007-05-14 23:06:51.375 134 -73740.62 -194969.6016992.83 88888.00 2007-05-14 23:06:51.500 134 -73753.43 -194969.6016986.42 88888.00 2007-05-14 23:06:51.625 134 -73743.68 6562.07 -206799.6788888.00 2007-05-14 23:06:51.750 134 121300.90 68861.00 -3276.55 88888.00 2007-05-14 23:06:51.875 134 157502.85 -4867.00 -4914.95 88888.00 2007-05-14 23:06:52.000 134 -73734.23 -194995.2016973.62 88888.00 2007-05-14 23:06:52.125 134 -73747.02 -194963.2016992.83 88888.00 2007-05-14 23:06:52.250 134 -73734.23 -194950.4017012.03 88888.00 2007-05-14 23:06:52.375 134 -73721.43 -194969.6017012.03 88888.00 2007-05-14 23:06:52.500 134 -73721.43 -194976.0017005.62 88888.00 2007-05-14 23:06:52.625 134 -73718.10 6562.07 -206799.6588888.00 2007-05-14 23:06:52.750 134 121300.90 68861.00 -1638.15 88888.00 2007-05-14 23:06:52.875 134 159141.27 48.23 1638.65 88888.00 2007-05-14 23:06:53.000 134 -73715.02 -194969.6016999.22 88888.00 2007-05-14 23:06:53.125 134 -73727.82 -194969.6017005.62 88888.00 2007-05-14 23:06:53.250 134 -73740.62 -194969.6016999.22 88888.00 2007-05-14 23:06:53.375 134 -73740.62 -194956.8016999.22 88888.00 2007-05-14 23:06:53.500 134 -73727.82 -194944.0016999.22 88888.00 2007-05-14 23:06:53.625 134 -73725.12 6562.07 -206799.6288888.00 2007-05-14 23:06:53.750 134 121288.10 67222.62 6553.85 88888.00 2007-05-14 23:06:53.875 134 152587.65 -1590.17 3277.05 88888.00 2007-05-14 23:06:54.000 134 -73734.23 -194950.4016986.42 88888.00 2007-05-14 23:06:54.125 134 -73727.82 -194950.4016992.83 88888.00 2007-05-14 23:06:54.250 134 -73727.82 -194950.4016992.83 88888.00 2007-05-14 23:06:54.375 134 -73727.82 -194937.6016986.42 88888.00 2007-05-14 23:06:54.500 134 -73734.23 -194937.6016980.03 88888.00 2007-05-14 23:06:54.625 134 -73739.15 6562.07 -206799.6088888.00 2007-05-14 23:06:54.750 134 121300.90 70499.43 8192.25 88888.00 2007-05-14 23:06:54.875 134 152587.65 -4866.98 8192.25 88888.00 2007-05-14 23:06:55.000 134 -73734.23 -194931.2016992.83 88888.00 2007-05-14 23:06:55.125 134 -73734.23 -194931.2016992.83 88888.00 2007-05-14 23:06:55.250 134 -73734.23 -194905.6017005.62 88888.00 2007-05-14 23:06:55.375 134 -73721.43 -194905.6017005.62 88888.00 2007-05-14 23:06:55.500 134 -73715.02 -194918.4016999.22 88888.00 2007-05-14 23:06:55.625 134 -73719.05 6562.07 -206799.5888888.00 2007-05-14 23:06:55.750 134 121294.50 68861.02 9830.65 88888.00 2007-05-14 23:06:55.875 134 150949.27 48.23 11469.05 88888.00 2007-05-14 23:06:56.000 134 -73727.82 -194918.4016992.83 88888.00 2007-05-14 23:06:56.125 134 -73727.82 -194944.0016986.42 88888.00 2007-05-14 23:06:56.250 134 -73734.23 -194937.6017012.03 88888.00 2007-05-14 23:06:56.375 134 -73734.23 -194912.0017012.03 88888.00 2007-05-14 23:06:56.500 134 -73734.23 -194905.6016999.22 88888.00 2007-05-14 23:06:56.625 134 -73725.82 6562.07 -206799.5588888.00 2007-05-14 23:06:56.750 134 121294.50 68861.02 18022.65 88888.00 2007-05-14 23:06:56.875 134 159141.27 48.23 14745.85 88888.00 2007-05-14 23:06:57.000 134 -73734.23 -194918.4016992.83 88888.00 2007-05-14 23:06:57.125 134 -73734.23 -194924.8016980.03 88888.00 2007-05-14 23:06:57.250 134 -73740.62 -194931.2016980.03 88888.00 2007-05-14 23:06:57.375 134 -73740.62 -194918.4016986.42 88888.00 2007-05-14 23:06:57.500 134 -73734.23 -194912.0016992.83 88888.00 2007-05-14 23:06:57.625 134 -73723.85 6562.07 -206799.5288888.00 2007-05-14 23:06:57.750 134 121313.70 70499.43 11469.05 88888.00 2007-05-14 23:06:57.875 134 159141.25 -1590.17 11469.05 88888.00 2007-05-14 23:06:58.000 134 -73715.02 -194912.0017012.03 88888.00 2007-05-14 23:06:58.125 134 -73721.43 -194899.2017005.62 88888.00 2007-05-14 23:06:58.250 134 -73727.82 -194886.4016999.22 88888.00 2007-05-14 23:06:58.375 134 -73721.43 -194899.2016986.42 88888.00 2007-05-14 23:06:58.500 134 -73727.82 -194899.2016999.22 88888.00 2007-05-14 23:06:58.625 134 -73712.80 6562.07 -206799.5088888.00 2007-05-14 23:06:58.750 134 121294.50 73776.23 18022.65 88888.00 2007-05-14 23:06:58.875 134 159141.27 1686.62 14745.85 88888.00 2007-05-14 23:06:59.000 134 -73727.82 -194937.6016986.42 88888.00 2007-05-14 23:06:59.125 134 -73727.82 -194937.6016999.22 88888.00 2007-05-14 23:06:59.250 134 -73727.82 -194931.2016992.83 88888.00 2007-05-14 23:06:59.375 134 -73721.43 -194931.2016986.42 88888.00 2007-05-14 23:06:59.500 134 -73721.43 -194931.2016999.22 88888.00 2007-05-14 23:06:59.625 134 -73717.35 6562.07 -206799.4888888.00 2007-05-14 23:06:59.750 134 121307.30 67222.62 14745.85 88888.00 2007-05-14 23:06:59.875 134 157502.88 1686.62 16384.25 88888.00 2007-05-14 23:07:00.000 134 -73721.43 -194912.0016992.83 88888.00 2007-05-14 23:07:00.125 134 -73721.43 -194912.0016986.42 88888.00 2007-05-14 23:07:00.250 134 -73727.82 -194899.2016986.42 88888.00 2007-05-14 23:07:00.375 134 -73721.43 -194918.4016992.83 88888.00 2007-05-14 23:07:00.500 134 -73727.82 -194918.4016992.83 88888.00 2007-05-14 23:07:00.625 134 -73717.27 6562.07 -206799.4588888.00 2007-05-14 23:07:00.750 134 121294.50 68861.02 13107.45 88888.00 2007-05-14 23:07:00.875 134 157502.88 1686.62 13107.45 88888.00 2007-05-14 23:07:01.000 134 -73727.82 -194918.4016980.03 88888.00 2007-05-14 23:07:01.125 134 -73734.23 -194912.0016992.83 88888.00 2007-05-14 23:07:01.250 134 -73727.82 -194905.6016986.42 88888.00 2007-05-14 23:07:01.375 134 -73734.23 -194912.0016986.42 88888.00 2007-05-14 23:07:01.500 134 -73727.82 -194905.6016999.22 88888.00 2007-05-14 23:07:01.625 134 -73723.95 6562.07 -206799.4288888.00 2007-05-14 23:07:01.750 134 121300.90 70499.43 18022.65 88888.00 2007-05-14 23:07:01.875 134 155864.48 48.23 16384.25 88888.00 2007-05-14 23:07:02.000 134 -73727.82 -194892.8016992.83 88888.00 2007-05-14 23:07:02.125 134 -73727.82 -194892.8016999.22 88888.00 2007-05-14 23:07:02.250 134 -73727.82 -194892.8017012.03 88888.00 2007-05-14 23:07:02.375 134 -73727.82 -194892.8017005.62 88888.00 2007-05-14 23:07:02.500 134 -73740.62 -194880.0016999.22 88888.00 2007-05-14 23:07:02.625 134 -73730.18 6562.07 -206799.4088888.00 2007-05-14 23:07:02.750 134 121294.50 72137.82 22937.85 88888.00 2007-05-14 23:07:02.875 134 157502.85 -1590.17 22937.85 88888.00 2007-05-14 23:07:03.000 134 -73727.82 -194873.6017005.62 88888.00 2007-05-14 23:07:03.125 134 -73727.82 -194873.6017005.62 88888.00 2007-05-14 23:07:03.250 134 -73727.82 -194867.2017005.62 88888.00 2007-05-14 23:07:03.375 134 -73727.82 -194860.8017018.42 88888.00 2007-05-14 23:07:03.500 134 -73721.43 -194860.8017024.83 88888.00 2007-05-14 23:07:03.625 134 -73724.73 6562.07 -206799.3888888.00 2007-05-14 23:07:03.750 134 121307.30 70499.43 24576.25 88888.00 2007-05-14 23:07:03.875 134 160779.65 -1590.17 24576.25 88888.00 2007-05-14 23:07:04.000 134 -73734.23 -194867.2016999.22 88888.00 2007-05-14 23:07:04.125 134 -73727.82 -194867.2017005.62 88888.00 2007-05-14 23:07:04.250 134 -73727.82 -194873.6017024.83 88888.00 2007-05-14 23:07:04.375 134 -73721.43 -194860.8017012.03 88888.00 2007-05-14 23:07:04.500 134 -73721.43 -194867.2017012.03 88888.00 2007-05-14 23:07:04.625 134 -73710.60 6562.07 -206799.3588888.00 2007-05-14 23:07:04.750 134 121300.90 68861.02 31129.85 88888.00 2007-05-14 23:07:04.875 134 160779.67 1686.62 37683.45 88888.00 2007-05-14 23:07:05.000 134 -73715.02 -194867.2016999.22 88888.00 2007-05-14 23:07:05.125 134 -73715.02 -194905.6016992.83 88888.00 2007-05-14 23:07:05.250 134 -73721.43 -194918.4016992.83 88888.00 2007-05-14 23:07:05.375 134 -73721.43 -194886.4017005.62 88888.00 2007-05-14 23:07:05.500 134 -73715.02 -194867.2017012.03 88888.00 2007-05-14 23:07:05.625 134 -73710.48 6562.07 -206799.3388888.00 2007-05-14 23:07:05.750 134 121300.90 68861.02 26214.65 88888.00 2007-05-14 23:07:05.875 134 162418.08 1686.62 26214.65 88888.00 2007-05-14 23:07:06.000 134 -73721.43 -194867.2017012.03 88888.00 2007-05-14 23:07:06.125 134 -73715.02 -194867.2017018.42 88888.00 2007-05-14 23:07:06.250 134 -73715.02 -194854.4017005.62 88888.00 2007-05-14 23:07:06.375 134 -73715.02 -194880.0017012.03 88888.00 2007-05-14 23:07:06.500 134 -73715.02 -194899.2017005.62 88888.00 2007-05-14 23:07:06.625 134 -73716.98 6562.07 -206799.3088888.00 2007-05-14 23:07:06.750 134 121294.50 68861.02 21299.45 88888.00 2007-05-14 23:07:06.875 134 160779.67 1686.62 24576.25 88888.00 2007-05-14 23:07:07.000 134 -73708.62 -194880.0017018.42 88888.00 2007-05-14 23:07:07.125 134 -73715.02 -194880.0017018.42 88888.00 2007-05-14 23:07:07.250 134 -73721.43 -194880.0017012.03 88888.00 2007-05-14 23:07:07.375 134 -73715.02 -194873.6017005.62 88888.00 2007-05-14 23:07:07.500 134 -73715.02 -194854.4017012.03 88888.00 2007-05-14 23:07:07.625 134 -73704.62 6562.07 -206799.2788888.00 2007-05-14 23:07:07.750 134 121307.30 72137.82 27853.05 88888.00 2007-05-14 23:07:07.875 134 160779.67 1686.62 22937.85 88888.00 2007-05-14 23:07:08.000 134 -73721.43 -194880.0016992.83 88888.00 2007-05-14 23:07:08.125 134 -73727.82 -194860.8017012.03 88888.00 2007-05-14 23:07:08.250 134 -73715.02 -194854.4017024.83 88888.00 2007-05-14 23:07:08.375 134 -73715.02 -194873.6017018.42 88888.00 2007-05-14 23:07:08.500 134 -73715.02 -194886.4017012.03 88888.00 2007-05-14 23:07:08.625 134 -73705.60 6562.07 -206799.2588888.00 2007-05-14 23:07:08.750 134 121307.30 68861.02 26214.65 88888.00 2007-05-14 23:07:08.875 134 159141.27 1686.62 27853.05 88888.00 2007-05-14 23:07:09.000 134 -73715.02 -194848.0017005.62 88888.00 2007-05-14 23:07:09.125 134 -73715.02 -194841.6016999.22 88888.00 2007-05-14 23:07:09.250 134 -73721.43 -194848.0017012.03 88888.00 2007-05-14 23:07:09.375 134 -73715.02 -194867.2017012.03 88888.00 2007-05-14 23:07:09.500 134 -73708.62 -194860.8017012.03 88888.00 2007-05-14 23:07:09.625 134 -73704.80 6562.07 -206799.2388888.00 2007-05-14 23:07:09.750 134 121307.30 68861.02 31129.85 88888.00 2007-05-14 23:07:09.875 134 159141.27 1686.62 27853.05 88888.00 2007-05-14 23:07:10.000 134 -73721.43 -194860.8016999.22 88888.00 2007-05-14 23:07:10.125 134 -73715.02 -194854.4017005.62 88888.00 2007-05-14 23:07:10.250 134 -73721.43 -194867.2016999.22 88888.00 2007-05-14 23:07:10.375 134 -73715.02 -194854.4016999.22 88888.00 2007-05-14 23:07:10.500 134 -73715.02 -194835.2017012.03 88888.00 2007-05-14 23:07:10.625 134 -73704.77 6562.07 -206799.2088888.00 2007-05-14 23:07:10.750 134 121288.10 68861.02 31129.85 88888.00 2007-05-14 23:07:10.875 134 159141.27 3325.03 26214.65 88888.00 2007-05-14 23:07:11.000 134 -73702.23 -194854.4016999.22 88888.00 2007-05-14 23:07:11.125 134 -73708.62 -194848.0016999.22 88888.00 2007-05-14 23:07:11.250 134 -73708.62 -194822.4017005.62 88888.00 2007-05-14 23:07:11.375 134 -73695.82 -194835.2017005.62 88888.00 2007-05-14 23:07:11.500 134 -73695.82 -194860.8017005.62 88888.00 2007-05-14 23:07:11.625 134 -73698.62 6562.07 -206799.1788888.00 2007-05-14 23:07:11.750 134 121300.90 72137.82 29491.45 88888.00 2007-05-14 23:07:11.875 134 160779.67 4963.43 31129.85 88888.00 2007-05-14 23:07:12.000 134 -73689.43 -194854.4017018.42 88888.00 2007-05-14 23:07:12.125 134 -73695.82 -194867.2017005.62 88888.00 2007-05-14 23:07:12.250 134 -73702.23 -194880.0017012.03 88888.00 2007-05-14 23:07:12.375 134 -73702.23 -194860.8017018.42 88888.00 2007-05-14 23:07:12.500 134 -73702.23 -194860.8017018.42 88888.00 2007-05-14 23:07:12.625 134 -73692.80 6562.07 -206799.1588888.00 2007-05-14 23:07:12.750 134 121307.30 70499.43 26214.65 88888.00 2007-05-14 23:07:12.875 134 160779.67 6601.82 24576.25 88888.00 2007-05-14 23:07:13.000 134 -73708.62 -194860.8016999.22 88888.00 2007-05-14 23:07:13.125 134 -73702.23 -194848.0017018.42 88888.00 2007-05-14 23:07:13.250 134 -73695.82 -194860.8017018.42 88888.00 2007-05-14 23:07:13.375 134 -73702.23 -194873.6017018.42 88888.00 2007-05-14 23:07:13.500 134 -73702.23 -194873.6017005.62 88888.00 2007-05-14 23:07:13.625 134 -73704.93 6562.07 -206799.1288888.00 2007-05-14 23:07:13.750 134 121294.50 70499.43 29491.45 88888.00 2007-05-14 23:07:13.875 134 155864.48 3325.03 27853.05 88888.00 2007-05-14 23:07:14.000 134 -73695.82 -194873.6017024.83 88888.00 2007-05-14 23:07:14.125 134 -73702.23 -194873.6017024.83 88888.00 2007-05-14 23:07:14.250 134 -73702.23 -194854.4017012.03 88888.00 2007-05-14 23:07:14.375 134 -73702.23 -194867.2017012.03 88888.00 2007-05-14 23:07:14.500 134 -73695.82 -194880.0016999.22 88888.00 2007-05-14 23:07:14.625 134 -73699.02 6562.07 -206799.1088888.00 2007-05-14 23:07:14.750 134 121294.50 72137.82 24576.25 88888.00 2007-05-14 23:07:14.875 134 159141.27 4963.43 26214.65 88888.00 2007-05-14 23:07:15.000 134 -73689.43 -194848.0017031.22 88888.00 2007-05-14 23:07:15.125 134 -73689.43 -194854.4017018.42 88888.00 2007-05-14 23:07:15.250 134 -73695.82 -194860.8017018.42 88888.00 2007-05-14 23:07:15.375 134 -73702.23 -194854.4017012.03 88888.00 2007-05-14 23:07:15.500 134 -73695.82 -194841.6017018.42 88888.00 2007-05-14 23:07:15.625 134 -73692.70 6562.07 -206799.0888888.00 2007-05-14 23:07:15.750 134 121307.30 73776.23 36045.05 88888.00 2007-05-14 23:07:15.875 134 168971.67 8240.23 39321.85 88888.00 2007-05-14 23:07:16.000 134 -73695.82 -194854.4017012.03 88888.00 2007-05-14 23:07:16.125 134 -73695.82 -194854.4017012.03 88888.00 2007-05-14 23:07:16.250 134 -73695.82 -194854.4017024.83 88888.00 2007-05-14 23:07:16.375 134 -73702.23 -194860.8017005.62 88888.00 2007-05-14 23:07:16.500 134 -73695.82 -194867.2017012.03 88888.00 2007-05-14 23:07:16.625 134 -73692.32 6562.07 -206799.0588888.00 2007-05-14 23:07:16.750 134 121300.90 70499.43 24576.25 88888.00 2007-05-14 23:07:16.875 134 162418.08 8240.23 27853.05 88888.00 2007-05-14 23:07:17.000 134 -73683.02 -194828.8017044.03 88888.00 2007-05-14 23:07:17.125 134 -73695.82 -194822.4017044.03 88888.00 2007-05-14 23:07:17.250 134 -73689.43 -194835.2017024.83 88888.00 2007-05-14 23:07:17.375 134 -73689.43 -194848.0017024.83 88888.00 2007-05-14 23:07:17.500 134 -73683.02 -194854.4017044.03 88888.00 2007-05-14 23:07:17.625 134 -73679.90 6562.07 -206799.0288888.00 2007-05-14 23:07:17.750 134 121294.50 72137.82 32768.25 88888.00 2007-05-14 23:07:17.875 134 167333.27 11517.02 32768.25 88888.00 2007-05-14 23:07:18.000 134 -73689.43 -194854.4017031.22 88888.00 2007-05-14 23:07:18.125 134 -73689.43 -194841.6017024.83 88888.00 2007-05-14 23:07:18.250 134 -73689.43 -194835.2017037.62 88888.00 2007-05-14 23:07:18.375 134 -73683.02 -194854.4017031.22 88888.00 2007-05-14 23:07:18.500 134 -73676.62 -194867.2017024.83 88888.00 2007-05-14 23:07:18.625 134 -73672.98 6562.07 -206799.0088888.00 2007-05-14 23:07:18.750 134 121300.90 68861.02 26214.65 88888.00 2007-05-14 23:07:18.875 134 167333.27 11517.02 32768.25 88888.00 2007-05-14 23:07:19.000 134 -73689.43 -194867.2017044.03 88888.00 2007-05-14 23:07:19.125 134 -73689.43 -194880.0017037.62 88888.00 2007-05-14 23:07:19.250 134 -73689.43 -194880.0017037.62 88888.00 2007-05-14 23:07:19.375 134 -73689.43 -194880.0017044.03 88888.00 2007-05-14 23:07:19.500 134 -73689.43 -194880.0017063.22 88888.00 2007-05-14 23:07:19.625 134 -73679.25 6562.07 -206798.9888888.00 2007-05-14 23:07:19.750 134 121300.90 72137.82 21299.45 88888.00 2007-05-14 23:07:19.875 134 172248.48 13155.42 22937.85 88888.00 2007-05-14 23:07:20.000 134 -73676.62 -194867.2017044.03 88888.00 2007-05-14 23:07:20.125 134 -73676.62 -194873.6017063.22 88888.00 2007-05-14 23:07:20.250 134 -73670.23 -194854.4017069.62 88888.00 2007-05-14 23:07:20.375 134 -73676.62 -194860.8017050.42 88888.00 2007-05-14 23:07:20.500 134 -73683.02 -194867.2017050.42 88888.00 2007-05-14 23:07:20.625 134 -73673.45 6562.07 -206798.9588888.00 2007-05-14 23:07:20.750 134 121307.30 68861.02 31129.85 88888.00 2007-05-14 23:07:20.875 134 172248.48 14793.83 31129.85 88888.00 2007-05-14 23:07:21.000 134 -73670.23 -194841.6017076.03 88888.00 2007-05-14 23:07:21.125 134 -73676.62 -194854.4017069.62 88888.00 2007-05-14 23:07:21.250 134 -73670.23 -194860.8017056.83 88888.00 2007-05-14 23:07:21.375 134 -73676.62 -194880.0017063.22 88888.00 2007-05-14 23:07:21.500 134 -73683.02 -194867.2017069.62 88888.00 2007-05-14 23:07:21.625 134 -73673.60 6562.07 -206798.9288888.00 2007-05-14 23:07:21.750 134 121313.70 73776.23 27853.05 88888.00 2007-05-14 23:07:21.875 134 177163.67 13155.42 27853.05 88888.00 2007-05-14 23:07:22.000 134 -73683.02 -194860.8017056.83 88888.00 2007-05-14 23:07:22.125 134 -73683.02 -194848.0017056.83 88888.00 2007-05-14 23:07:22.250 134 -73676.62 -194854.4017069.62 88888.00 2007-05-14 23:07:22.375 134 -73676.62 -194880.0017063.22 88888.00 2007-05-14 23:07:22.500 134 -73676.62 -194886.4017069.62 88888.00 2007-05-14 23:07:22.625 134 -73679.40 6562.07 -206798.9088888.00 2007-05-14 23:07:22.750 134 121307.30 68861.02 24576.25 88888.00 2007-05-14 23:07:22.875 134 177163.67 11517.02 27853.05 88888.00 2007-05-14 23:07:23.000 134 -73676.62 -194873.6017076.03 88888.00 2007-05-14 23:07:23.125 134 -73676.62 -194848.0017088.83 88888.00 2007-05-14 23:07:23.250 134 -73676.62 -194848.0017082.42 88888.00 2007-05-14 23:07:23.375 134 -73676.62 -194860.8017082.42 88888.00 2007-05-14 23:07:23.500 134 -73683.02 -194854.4017088.83 88888.00 2007-05-14 23:07:23.625 134 -73679.75 6562.07 -206798.8888888.00 2007-05-14 23:07:23.750 134 121300.90 70499.43 29491.45 88888.00 2007-05-14 23:07:23.875 134 178802.08 9878.62 27853.05 88888.00 2007-05-14 23:07:24.000 134 -73670.23 -194854.4017101.62 88888.00 2007-05-14 23:07:24.125 134 -73670.23 -194848.0017101.62 88888.00 2007-05-14 23:07:24.250 134 -73676.62 -194828.8017114.42 88888.00 2007-05-14 23:07:24.375 134 -73676.62 -194822.4017108.03 88888.00 2007-05-14 23:07:24.500 134 -73670.23 -194841.6017101.62 88888.00 2007-05-14 23:07:24.625 134 -73666.90 6562.07 -206798.8588888.00 2007-05-14 23:07:24.750 134 121313.70 73776.23 29491.45 88888.00 2007-05-14 23:07:24.875 134 185355.67 14793.83 31129.85 88888.00 2007-05-14 23:07:25.000 134 -73676.62 -194867.2017095.22 88888.00 2007-05-14 23:07:25.125 134 -73683.02 -194854.4017114.42 88888.00 2007-05-14 23:07:25.250 134 -73670.23 -194848.0017127.22 88888.00 2007-05-14 23:07:25.375 134 -73663.82 -194848.0017108.03 88888.00 2007-05-14 23:07:25.500 134 -73670.23 -194854.4017095.22 88888.00 2007-05-14 23:07:25.625 134 -73672.98 6562.07 -206798.8388888.00 2007-05-14 23:07:25.750 134 121300.90 68861.02 29491.45 88888.00 2007-05-14 23:07:25.875 134 183717.27 11517.02 34406.65 88888.00 2007-05-14 23:07:26.000 134 -73670.23 -194848.0017114.42 88888.00 2007-05-14 23:07:26.125 134 -73663.82 -194841.6017120.83 88888.00 2007-05-14 23:07:26.250 134 -73670.23 -194854.4017120.83 88888.00 2007-05-14 23:07:26.375 134 -73676.62 -194854.4017120.83 88888.00 2007-05-14 23:07:26.500 134 -73676.62 -194848.0017114.42 88888.00 2007-05-14 23:07:26.625 134 -73672.88 6562.07 -206798.8088888.00 2007-05-14 23:07:26.750 134 121300.90 68861.02 29491.45 88888.00 2007-05-14 23:07:26.875 134 186994.08 11517.02 26214.65 88888.00 2007-05-14 23:07:27.000 134 -73670.23 -194873.6017101.62 88888.00 2007-05-14 23:07:27.125 134 -73676.62 -194867.2017108.03 88888.00 2007-05-14 23:07:27.250 134 -73670.23 -194867.2017108.03 88888.00 2007-05-14 23:07:27.375 134 -73670.23 -194860.8017108.03 88888.00 2007-05-14 23:07:27.500 134 -73670.23 -194848.0017101.62 88888.00 2007-05-14 23:07:27.625 134 -73672.98 6562.07 -206798.7788888.00 2007-05-14 23:07:27.750 134 121307.30 72137.82 32768.25 88888.00 2007-05-14 23:07:27.875 134 185355.67 14793.83 27853.05 88888.00 2007-05-14 23:07:28.000 134 -73676.62 -194841.6017120.83 88888.00 2007-05-14 23:07:28.125 134 -73683.02 -194841.6017120.83 88888.00 2007-05-14 23:07:28.250 134 -73683.02 -194854.4017127.22 88888.00 2007-05-14 23:07:28.375 134 -73676.62 -194860.8017127.22 88888.00 2007-05-14 23:07:28.500 134 -73670.23 -194848.0017127.22 88888.00 2007-05-14 23:07:28.625 134 -73660.43 6562.07 -206798.7588888.00 2007-05-14 23:07:28.750 134 121294.50 70499.43 36045.05 88888.00 2007-05-14 23:07:28.875 134 190270.88 14793.83 37683.45 88888.00 2007-05-14 23:07:29.000 134 -73670.23 -194828.8017140.03 88888.00 2007-05-14 23:07:29.125 134 -73670.23 -194809.6017146.42 88888.00 2007-05-14 23:07:29.250 134 -73663.82 -194835.2017140.03 88888.00 2007-05-14 23:07:29.375 134 -73670.23 -194835.2017140.03 88888.00 2007-05-14 23:07:29.500 134 -73676.62 -194822.4017140.03 88888.00 2007-05-14 23:07:29.625 134 -73673.43 6562.07 -206798.7388888.00 2007-05-14 23:07:29.750 134 121307.30 70499.43 32768.25 88888.00 2007-05-14 23:07:29.875 134 193547.67 11517.02 32768.25 88888.00 2007-05-14 23:07:30.000 134 -73683.02 -194848.0017114.42 88888.00 2007-05-14 23:07:30.125 134 -73689.43 -194835.2017140.03 88888.00 2007-05-14 23:07:30.250 134 -73683.02 -194835.2017133.62 88888.00 2007-05-14 23:07:30.375 134 -73683.02 -194822.4017140.03 88888.00 2007-05-14 23:07:30.500 134 -73683.02 -194816.0017152.83 88888.00 2007-05-14 23:07:30.625 134 -73679.85 6562.07 -206798.7088888.00 2007-05-14 23:07:30.750 134 121313.70 72137.82 39321.85 88888.00 2007-05-14 23:07:30.875 134 195186.08 13155.42 34406.65 88888.00 2007-05-14 23:07:31.000 134 -73663.82 -194822.4017146.42 88888.00 2007-05-14 23:07:31.125 134 -73670.23 -194816.0017152.83 88888.00 2007-05-14 23:07:31.250 134 -73663.82 -194816.0017159.22 88888.00 2007-05-14 23:07:31.375 134 -73670.23 -194809.6017165.62 88888.00 2007-05-14 23:07:31.500 134 -73676.62 -194816.0017165.62 88888.00 2007-05-14 23:07:31.625 134 -73667.12 6562.07 -206798.6788888.00 2007-05-14 23:07:31.750 134 121313.70 72137.82 37683.45 88888.00 2007-05-14 23:07:31.875 134 198462.88 13155.42 39321.85 88888.00 2007-05-14 23:07:32.000 134 -73663.82 -194809.6017172.03 88888.00 2007-05-14 23:07:32.125 134 -73663.82 -194816.0017159.22 88888.00 2007-05-14 23:07:32.250 134 -73663.82 -194803.2017159.22 88888.00 2007-05-14 23:07:32.375 134 -73670.23 -194816.0017159.22 88888.00 2007-05-14 23:07:32.500 134 -73670.23 -194828.8017159.22 88888.00 2007-05-14 23:07:32.625 134 -73673.40 6562.07 -206798.6588888.00 2007-05-14 23:07:32.750 134 121300.90 70499.43 37683.45 88888.00 2007-05-14 23:07:32.875 134 196824.48 13155.42 42598.65 88888.00 2007-05-14 23:07:33.000 134 -73670.23 -194784.0017152.83 88888.00 2007-05-14 23:07:33.125 134 -73676.62 -194777.6017165.62 88888.00 2007-05-14 23:07:33.250 134 -73676.62 -194771.2017159.22 88888.00 2007-05-14 23:07:33.375 134 -73670.23 -194790.4017152.83 88888.00 2007-05-14 23:07:33.500 134 -73663.82 -194796.8017152.83 88888.00 2007-05-14 23:07:33.625 134 -73660.73 6562.07 -206798.6288888.00 2007-05-14 23:07:33.750 134 121307.30 75414.62 49152.25 88888.00 2007-05-14 23:07:33.875 134 198462.88 18070.62 49152.25 88888.00 2007-05-14 23:07:34.000 134 -73663.82 -194796.8017146.42 88888.00 2007-05-14 23:07:34.125 134 -73670.23 -194784.0017165.62 88888.00 2007-05-14 23:07:34.250 134 -73663.82 -194771.2017165.62 88888.00 2007-05-14 23:07:34.375 134 -73670.23 -194764.8017159.22 88888.00 2007-05-14 23:07:34.500 134 -73670.23 -194764.8017152.83 88888.00 2007-05-14 23:07:34.625 134 -73667.05 6562.07 -206798.6088888.00 2007-05-14 23:07:34.750 134 121300.90 70499.43 49152.25 88888.00 2007-05-14 23:07:34.875 134 198462.88 13155.42 50790.65 88888.00 2007-05-14 23:07:35.000 134 -73670.23 -194784.0017159.22 88888.00 2007-05-14 23:07:35.125 134 -73670.23 -194796.8017146.42 88888.00 2007-05-14 23:07:35.250 134 -73670.23 -194809.6017146.42 88888.00 2007-05-14 23:07:35.375 134 -73683.02 -194803.2017146.42 88888.00 2007-05-14 23:07:35.500 134 -73676.62 -194784.0017165.62 88888.00 2007-05-14 23:07:35.625 134 -73673.45 6562.07 -206798.5888888.00 2007-05-14 23:07:35.750 134 121307.30 68861.02 49152.25 88888.00 2007-05-14 23:07:35.875 134 201739.67 13155.42 50790.65 88888.00 2007-05-14 23:07:36.000 134 -73657.43 -194764.8017178.42 88888.00 2007-05-14 23:07:36.125 134 -73663.82 -194771.2017159.22 88888.00 2007-05-14 23:07:36.250 134 -73657.43 -194771.2017165.62 88888.00 2007-05-14 23:07:36.375 134 -73657.43 -194777.6017165.62 88888.00 2007-05-14 23:07:36.500 134 -73670.23 -194790.4017159.22 88888.00 2007-05-14 23:07:36.625 134 -73665.70 6562.07 -206798.5588888.00 2007-05-14 23:07:36.750 134 121300.90 68861.02 49152.25 88888.00 2007-05-14 23:07:36.875 134 198462.88 14793.83 45875.45 88888.00 2007-05-14 23:07:37.000 134 -73670.23 -194796.8017165.62 88888.00 2007-05-14 23:07:37.125 134 -73670.23 -194771.2017172.03 88888.00 2007-05-14 23:07:37.250 134 -73663.82 -194764.8017178.42 88888.00 2007-05-14 23:07:37.375 134 -73663.82 -194764.8017184.83 88888.00 2007-05-14 23:07:37.500 134 -73657.43 -194758.4017197.62 88888.00 2007-05-14 23:07:37.625 134 -73652.93 6562.07 -206798.5288888.00 2007-05-14 23:07:37.750 134 121300.90 68861.02 50790.65 88888.00 2007-05-14 23:07:37.875 134 205016.48 16432.22 54067.45 88888.00 2007-05-14 23:07:38.000 134 -73663.82 -194758.4017172.03 88888.00 2007-05-14 23:07:38.125 134 -73670.23 -194764.8017172.03 88888.00 2007-05-14 23:07:38.250 134 -73663.82 -194784.0017165.62 88888.00 2007-05-14 23:07:38.375 134 -73663.82 -194790.4017165.62 88888.00 2007-05-14 23:07:38.500 134 -73657.43 -194777.6017172.03 88888.00 2007-05-14 23:07:38.625 134 -73654.23 6562.07 -206798.5088888.00 2007-05-14 23:07:38.750 134 121300.90 68861.02 49152.25 88888.00 2007-05-14 23:07:38.875 134 200101.27 14793.83 47513.85 88888.00 2007-05-14 23:07:39.000 134 -73663.82 -194752.0017191.22 88888.00 2007-05-14 23:07:39.125 134 -73670.23 -194752.0017178.42 88888.00 2007-05-14 23:07:39.250 134 -73670.23 -194758.4017165.62 88888.00 2007-05-14 23:07:39.375 134 -73676.62 -194764.8017159.22 88888.00 2007-05-14 23:07:39.500 134 -73683.02 -194777.6017152.83 88888.00 2007-05-14 23:07:39.625 134 -73680.00 6562.07 -206798.4888888.00 2007-05-14 23:07:39.750 134 121300.90 72137.82 49152.25 88888.00 2007-05-14 23:07:39.875 134 196824.48 11517.02 54067.45 88888.00 2007-05-14 23:07:40.000 134 -73670.23 -194771.2017159.22 88888.00 2007-05-14 23:07:40.125 134 -73676.62 -194784.0017159.22 88888.00 2007-05-14 23:07:40.250 134 -73676.62 -194764.8017159.22 88888.00 2007-05-14 23:07:40.375 134 -73676.62 -194771.2017159.22 88888.00 2007-05-14 23:07:40.500 134 -73676.62 -194758.4017184.83 88888.00 2007-05-14 23:07:40.625 134 -73660.48 6562.07 -206798.4588888.00 2007-05-14 23:07:40.750 134 121300.90 70499.43 55705.85 88888.00 2007-05-14 23:07:40.875 134 206654.88 16432.22 57344.25 88888.00 2007-05-14 23:07:41.000 134 -73663.82 -194771.2017165.62 88888.00 2007-05-14 23:07:41.125 134 -73663.82 -194777.6017178.42 88888.00 2007-05-14 23:07:41.250 134 -73657.43 -194777.6017178.42 88888.00 2007-05-14 23:07:41.375 134 -73663.82 -194758.4017184.83 88888.00 2007-05-14 23:07:41.500 134 -73676.62 -194739.2017184.83 88888.00 2007-05-14 23:07:41.625 134 -73665.75 6562.07 -206798.4288888.00 2007-05-14 23:07:41.750 134 121307.30 72137.82 62259.45 88888.00 2007-05-14 23:07:41.875 134 203378.08 16432.22 63897.85 88888.00 2007-05-14 23:07:42.000 134 -73670.23 -194713.6017184.83 88888.00 2007-05-14 23:07:42.125 134 -73670.23 -194713.6017172.03 88888.00 2007-05-14 23:07:42.250 134 -73670.23 -194707.2017178.42 88888.00 2007-05-14 23:07:42.375 134 -73663.82 -194726.4017178.42 88888.00 2007-05-14 23:07:42.500 134 -73663.82 -194739.2017184.83 88888.00 2007-05-14 23:07:42.625 134 -73666.98 6562.07 -206798.4088888.00 2007-05-14 23:07:42.750 134 121307.30 72137.82 60621.05 88888.00 2007-05-14 23:07:42.875 134 206654.88 16432.22 58982.65 88888.00 2007-05-14 23:07:43.000 134 -73663.82 -194732.8017178.42 88888.00 2007-05-14 23:07:43.125 134 -73663.82 -194739.2017172.03 88888.00 2007-05-14 23:07:43.250 134 -73676.62 -194739.2017172.03 88888.00 2007-05-14 23:07:43.375 134 -73683.02 -194732.8017184.83 88888.00 2007-05-14 23:07:43.500 134 -73676.62 -194739.2017184.83 88888.00 2007-05-14 23:07:43.625 134 -73670.73 6562.07 -206798.3888888.00 2007-05-14 23:07:43.750 134 121288.10 72137.82 55705.85 88888.00 2007-05-14 23:07:43.875 134 198462.88 13155.42 62259.45 88888.00 2007-05-14 23:07:44.000 134 -73663.82 -194732.8017191.22 88888.00 2007-05-14 23:07:44.125 134 -73670.23 -194726.4017191.22 88888.00 2007-05-14 23:07:44.250 134 -73676.62 -194732.8017165.62 88888.00 2007-05-14 23:07:44.375 134 -73683.02 -194752.0017165.62 88888.00 2007-05-14 23:07:44.500 134 -73676.62 -194745.6017184.83 88888.00 2007-05-14 23:07:44.625 134 -73664.05 6562.07 -206798.3588888.00 2007-05-14 23:07:44.750 134 121313.70 70499.43 58982.65 88888.00 2007-05-14 23:07:44.875 134 203378.08 13155.42 62259.45 88888.00 2007-05-14 23:07:45.000 134 -73676.62 -194745.6017184.83 88888.00 2007-05-14 23:07:45.125 134 -73670.23 -194752.0017172.03 88888.00 2007-05-14 23:07:45.250 134 -73670.23 -194720.0017191.22 88888.00 2007-05-14 23:07:45.375 134 -73663.82 -194681.6017204.03 88888.00 2007-05-14 23:07:45.500 134 -73663.82 -194700.8017191.22 88888.00 2007-05-14 23:07:45.625 134 -73663.82 6562.07 -206798.3388888.00 2007-05-14 23:07:45.750 134 121307.30 68861.02 63897.85 88888.00 2007-05-14 23:07:45.875 134 208293.27 14793.83 58982.65 88888.00 2007-05-14 23:07:46.000 134 -73657.43 -194700.8017191.22 88888.00 2007-05-14 23:07:46.125 134 -73657.43 -194713.6017191.22 88888.00 2007-05-14 23:07:46.250 134 -73651.02 -194732.8017197.62 88888.00 2007-05-14 23:07:46.375 134 -73657.43 -194739.2017197.62 88888.00 2007-05-14 23:07:46.500 134 -73663.82 -194720.0017191.22 88888.00 2007-05-14 23:07:46.625 134 -73657.68 6562.07 -206798.3088888.00 2007-05-14 23:07:46.750 134 121300.90 72137.82 72089.85 88888.00 2007-05-14 23:07:46.875 134 206654.88 19709.03 73728.25 88888.00 2007-05-14 23:07:47.000 134 -73670.23 -194700.8017178.42 88888.00 2007-05-14 23:07:47.125 134 -73663.82 -194700.8017191.22 88888.00 2007-05-14 23:07:47.250 134 -73670.23 -194707.2017184.83 88888.00 2007-05-14 23:07:47.375 134 -73670.23 -194720.0017178.42 88888.00 2007-05-14 23:07:47.500 134 -73670.23 -194707.2017191.22 88888.00 2007-05-14 23:07:47.625 134 -73657.98 6562.07 -206798.2788888.00 2007-05-14 23:07:47.750 134 121294.50 68861.02 67174.65 88888.00 2007-05-14 23:07:47.875 134 208293.27 14793.83 70451.45 88888.00 2007-05-14 23:07:48.000 134 -73676.62 -194713.6017178.42 88888.00 2007-05-14 23:07:48.125 134 -73676.62 -194707.2017191.22 88888.00 2007-05-14 23:07:48.250 134 -73663.82 -194688.0017204.03 88888.00 2007-05-14 23:07:48.375 134 -73657.43 -194662.4017204.03 88888.00 2007-05-14 23:07:48.500 134 -73657.43 -194662.4017204.03 88888.00 2007-05-14 23:07:48.625 134 -73644.82 6562.07 -206798.2588888.00 2007-05-14 23:07:48.750 134 121313.70 72137.82 75366.65 88888.00 2007-05-14 23:07:48.875 134 18070.62 75366.65 0.00 88888.00 2007-05-14 23:07:49.000 134 -73663.82 -194681.6017191.22 88888.00 2007-05-14 23:07:49.125 134 -73663.82 -194694.4017184.83 88888.00 2007-05-14 23:07:49.250 134 -73657.43 -194707.2017191.22 88888.00 2007-05-14 23:07:49.375 134 -73657.43 -194700.8017191.22 88888.00 2007-05-14 23:07:49.500 134 -73663.82 -194688.0017191.22 88888.00 2007-05-14 23:07:49.625 134 -73657.68 6562.07 -206798.2388888.00 2007-05-14 23:07:49.750 134 121294.50 70499.43 72089.85 88888.00 2007-05-14 23:07:49.875 134 16432.22 73728.25 0.00 88888.00 2007-05-14 23:07:50.000 134 -73644.62 -194675.2017210.42 88888.00 2007-05-14 23:07:50.125 134 -73651.02 -194681.6017191.22 88888.00 2007-05-14 23:07:50.250 134 -73663.82 -194675.2017184.83 88888.00 2007-05-14 23:07:50.375 134 -73663.82 -194675.2017210.42 88888.00 2007-05-14 23:07:50.500 134 -73670.23 -194681.6017197.62 88888.00 2007-05-14 23:07:50.625 134 -73663.88 6562.07 -206798.2088888.00 2007-05-14 23:07:50.750 134 121320.10 70499.43 75366.65 88888.00 2007-05-14 23:07:50.875 134 208293.27 18070.62 77005.05 88888.00 2007-05-14 23:07:51.000 134 -73644.62 -194668.8017191.22 88888.00 2007-05-14 23:07:51.125 134 -73657.43 -194662.4017197.62 88888.00 2007-05-14 23:07:51.250 134 -73657.43 -194662.4017197.62 88888.00 2007-05-14 23:07:51.375 134 -73657.43 -194662.4017204.03 88888.00 2007-05-14 23:07:51.500 134 -73657.43 -194662.4017204.03 88888.00 2007-05-14 23:07:51.625 134 -73645.12 6562.07 -206798.1788888.00 2007-05-14 23:07:51.750 134 121307.30 68861.02 78643.45 88888.00 2007-05-14 23:07:51.875 134 19709.03 80281.85 0.00 88888.00 2007-05-14 23:07:52.000 134 -73657.43 -194630.4017197.62 88888.00 2007-05-14 23:07:52.125 134 -73657.43 -194624.0017191.22 88888.00 2007-05-14 23:07:52.250 134 -73670.23 -194630.4017197.62 88888.00 2007-05-14 23:07:52.375 134 -73663.82 -194636.8017191.22 88888.00 2007-05-14 23:07:52.500 134 -73651.02 -194636.8017197.62 88888.00 2007-05-14 23:07:52.625 134 -73651.52 6562.07 -206798.1588888.00 2007-05-14 23:07:52.750 134 121300.90 68861.02 81920.25 88888.00 2007-05-14 23:07:52.875 134 206654.88 18070.62 86835.45 88888.00 2007-05-14 23:07:53.000 134 -73663.82 -194624.0017191.22 88888.00 2007-05-14 23:07:53.125 134 -73657.43 -194630.4017191.22 88888.00 2007-05-14 23:07:53.250 134 -73663.82 -194630.4017191.22 88888.00 2007-05-14 23:07:53.375 134 -73657.43 -194630.4017197.62 88888.00 2007-05-14 23:07:53.500 134 -73651.02 -194630.4017210.42 88888.00 2007-05-14 23:07:53.625 134 -73650.95 6562.07 -206798.1288888.00 2007-05-14 23:07:53.750 134 121300.90 68861.02 83558.65 88888.00 2007-05-14 23:07:53.875 134 18070.62 83558.65 0.00 88888.00 2007-05-14 23:07:54.000 134 -73644.62 -194617.6017197.62 88888.00 2007-05-14 23:07:54.125 134 -73644.62 -194611.2017210.42 88888.00 2007-05-14 23:07:54.250 134 -73651.02 -194617.6017197.62 88888.00 2007-05-14 23:07:54.375 134 -73651.02 -194617.6017191.22 88888.00 2007-05-14 23:07:54.500 134 -73644.62 -194611.2017178.42 88888.00 2007-05-14 23:07:54.625 134 -73645.10 6562.07 -206798.1088888.00 2007-05-14 23:07:54.750 134 121313.70 72137.82 88473.85 88888.00 2007-05-14 23:07:54.875 134 201739.67 14793.83 83558.65 88888.00 2007-05-14 23:07:55.000 134 -73657.43 -194604.8017191.22 88888.00 2007-05-14 23:07:55.125 134 -73651.02 -194592.0017197.62 88888.00 2007-05-14 23:07:55.250 134 -73651.02 -194617.6017197.62 88888.00 2007-05-14 23:07:55.375 134 -73651.02 -194630.4017191.22 88888.00 2007-05-14 23:07:55.500 134 -73651.02 -194624.0017191.22 88888.00 2007-05-14 23:07:55.625 134 -73651.52 6562.07 -206798.0888888.00 2007-05-14 23:07:55.750 134 121307.30 68861.02 88473.85 88888.00 2007-05-14 23:07:55.875 134 208293.27 19709.03 88473.85 88888.00 2007-05-14 23:07:56.000 134 -73657.43 -194611.2017191.22 88888.00 2007-05-14 23:07:56.125 134 -73663.82 -194604.8017184.83 88888.00 2007-05-14 23:07:56.250 134 -73663.82 -194611.2017184.83 88888.00 2007-05-14 23:07:56.375 134 -73670.23 -194611.2017197.62 88888.00 2007-05-14 23:07:56.500 134 -73663.82 -194598.4017210.42 88888.00 2007-05-14 23:07:56.625 134 -73663.85 6562.07 -206798.0588888.00 2007-05-14 23:07:56.750 134 121307.30 75414.62 95027.45 88888.00 2007-05-14 23:07:56.875 134 18070.62 95027.45 0.00 88888.00 2007-05-14 23:07:57.000 134 -73651.02 -194630.4017191.22 88888.00 2007-05-14 23:07:57.125 134 -73657.43 -194624.0017197.62 88888.00 2007-05-14 23:07:57.250 134 -73663.82 -194630.4017191.22 88888.00 2007-05-14 23:07:57.375 134 -73663.82 -194624.0017197.62 88888.00 2007-05-14 23:07:57.500 134 -73651.02 -194611.2017216.83 88888.00 2007-05-14 23:07:57.625 134 -73638.73 6562.07 -206798.0288888.00 2007-05-14 23:07:57.750 134 121313.70 73776.23 98304.25 88888.00 2007-05-14 23:07:57.875 134 21347.42 99942.65 0.00 88888.00 2007-05-14 23:07:58.000 134 -73651.02 -194624.0017204.03 88888.00 2007-05-14 23:07:58.125 134 -73657.43 -194630.4017197.62 88888.00 2007-05-14 23:07:58.250 134 -73663.82 -194617.6017197.62 88888.00 2007-05-14 23:07:58.375 134 -73657.43 -194604.8017191.22 88888.00 2007-05-14 23:07:58.500 134 -73657.43 -194579.2017197.62 88888.00 2007-05-14 23:07:58.625 134 -73657.55 6562.07 -206798.0088888.00 2007-05-14 23:07:58.750 134 121313.70 67222.62 101581.05 88888.00 2007-05-14 23:07:58.875 134 208293.27 18070.62 93389.05 88888.00 2007-05-14 23:07:59.000 134 -73638.23 -194598.4017216.83 88888.00 2007-05-14 23:07:59.125 134 -73651.02 -194611.2017210.42 88888.00 2007-05-14 23:07:59.250 134 -73663.82 -194604.8017197.62 88888.00 2007-05-14 23:07:59.375 134 -73657.43 -194585.6017210.42 88888.00 2007-05-14 23:07:59.500 134 -73651.02 -194592.0017197.62 88888.00 2007-05-14 23:07:59.625 134 -73645.27 6562.07 -206797.9888888.00 2007-05-14 23:07:59.750 134 121307.30 70499.43 95027.45 88888.00 2007-05-14 23:07:59.875 134 208293.27 18070.62 95027.45 88888.00 2007-05-14 23:08:00.000 134 -73657.43 -194604.8017210.42 88888.00 2007-05-14 23:08:00.125 134 -73657.43 -194611.2017204.03 88888.00 2007-05-14 23:08:00.250 134 -73651.02 -194636.8017191.22 88888.00 2007-05-14 23:08:00.375 134 -73657.43 -194636.8017197.62 88888.00 2007-05-14 23:08:00.500 134 -73657.43 -194611.2017204.03 88888.00 2007-05-14 23:08:00.625 134 -73657.15 6562.07 -206797.9588888.00 2007-05-14 23:08:00.750 134 121300.90 73776.23 98304.25 88888.00 2007-05-14 23:08:00.875 134 19709.03 95027.45 0.00 88888.00 2007-05-14 23:08:01.000 134 -73644.62 -194585.6017197.62 88888.00 2007-05-14 23:08:01.125 134 -73651.02 -194592.0017197.62 88888.00 2007-05-14 23:08:01.250 134 -73651.02 -194592.0017210.42 88888.00 2007-05-14 23:08:01.375 134 -73651.02 -194585.6017216.83 88888.00 2007-05-14 23:08:01.500 134 -73638.23 -194579.2017197.62 88888.00 2007-05-14 23:08:01.625 134 -73644.38 6562.07 -206797.9288888.00 2007-05-14 23:08:01.750 134 121294.50 70499.43 101581.05 88888.00 2007-05-14 23:08:01.875 134 208293.27 19709.03 103219.45 88888.00 2007-05-14 23:08:02.000 134 -73657.43 -194585.6017184.83 88888.00 2007-05-14 23:08:02.125 134 -73657.43 -194572.8017197.62 88888.00 2007-05-14 23:08:02.250 134 -73644.62 -194560.0017210.42 88888.00 2007-05-14 23:08:02.375 134 -73638.23 -194560.0017197.62 88888.00 2007-05-14 23:08:02.500 134 -73651.02 -194585.6017197.62 88888.00 2007-05-14 23:08:02.625 134 -73645.35 6562.07 -206797.9088888.00 2007-05-14 23:08:02.750 134 121320.10 77053.02 95027.45 88888.00 2007-05-14 23:08:02.875 134 18070.62 95027.45 0.00 88888.00 2007-05-14 23:08:03.000 134 -73644.62 -194598.4017204.03 88888.00 2007-05-14 23:08:03.125 134 -73644.62 -194611.2017197.62 88888.00 2007-05-14 23:08:03.250 134 -73644.62 -194592.0017204.03 88888.00 2007-05-14 23:08:03.375 134 -73638.23 -194553.6017197.62 88888.00 2007-05-14 23:08:03.500 134 -73638.23 -194540.8017197.62 88888.00 2007-05-14 23:08:03.625 134 -73650.70 6562.07 -206797.8888888.00 2007-05-14 23:08:03.750 134 121300.90 72137.82 106496.25 88888.00 2007-05-14 23:08:03.875 134 21347.42 106496.25 0.00 88888.00 2007-05-14 23:08:04.000 134 -73638.23 -194534.4017216.83 88888.00 2007-05-14 23:08:04.125 134 -73631.82 -194547.2017210.42 88888.00 2007-05-14 23:08:04.250 134 -73638.23 -194553.6017204.03 88888.00 2007-05-14 23:08:04.375 134 -73638.23 -194547.2017197.62 88888.00 2007-05-14 23:08:04.500 134 -73638.23 -194540.8017191.22 88888.00 2007-05-14 23:08:04.625 134 -73632.48 6562.07 -206797.8588888.00 2007-05-14 23:08:04.750 134 121307.30 72137.82 109773.05 88888.00 2007-05-14 23:08:04.875 134 201739.67 19709.03 111411.45 88888.00 2007-05-14 23:08:05.000 134 -73644.62 -194560.0017197.62 88888.00 2007-05-14 23:08:05.125 134 -73644.62 -194560.0017197.62 88888.00 2007-05-14 23:08:05.250 134 -73638.23 -194553.6017197.62 88888.00 2007-05-14 23:08:05.375 134 -73644.62 -194547.2017204.03 88888.00 2007-05-14 23:08:05.500 134 -73631.82 -194560.0017197.62 88888.00 2007-05-14 23:08:05.625 134 -73638.00 6562.07 -206797.8388888.00 2007-05-14 23:08:05.750 134 121300.90 70499.43 103219.45 88888.00 2007-05-14 23:08:05.875 134 205016.48 21347.42 104857.85 88888.00 2007-05-14 23:08:06.000 134 -73638.23 -194553.6017197.62 88888.00 2007-05-14 23:08:06.125 134 -73638.23 -194553.6017191.22 88888.00 2007-05-14 23:08:06.250 134 -73638.23 -194547.2017191.22 88888.00 2007-05-14 23:08:06.375 134 -73638.23 -194547.2017197.62 88888.00 2007-05-14 23:08:06.500 134 -73631.82 -194540.8017191.22 88888.00 2007-05-14 23:08:06.625 134 -73629.27 6562.07 -206797.8088888.00 2007-05-14 23:08:06.750 134 121313.70 77053.02 108134.65 88888.00 2007-05-14 23:08:06.875 134 206654.88 22985.83 106496.25 88888.00 2007-05-14 23:08:07.000 134 -73619.02 -194508.8017210.42 88888.00 2007-05-14 23:08:07.125 134 -73625.43 -194515.2017210.42 88888.00 2007-05-14 23:08:07.250 134 -73631.82 -194528.0017216.83 88888.00 2007-05-14 23:08:07.375 134 -73638.23 -194528.0017197.62 88888.00 2007-05-14 23:08:07.500 134 -73644.62 -194521.6017191.22 88888.00 2007-05-14 23:08:07.625 134 -73626.05 6562.07 -206797.7788888.00 2007-05-14 23:08:07.750 134 121326.50 72137.82 116326.65 88888.00 2007-05-14 23:08:07.875 134 24624.22 111411.45 0.00 88888.00 2007-05-14 23:08:08.000 134 -73631.82 -194540.8017191.22 88888.00 2007-05-14 23:08:08.125 134 -73631.82 -194534.4017197.62 88888.00 2007-05-14 23:08:08.250 134 -73631.82 -194534.4017191.22 88888.00 2007-05-14 23:08:08.375 134 -73638.23 -194547.2017178.42 88888.00 2007-05-14 23:08:08.500 134 -73631.82 -194553.6017178.42 88888.00 2007-05-14 23:08:08.625 134 -73637.62 6562.07 -206797.7588888.00 2007-05-14 23:08:08.750 134 121320.10 70499.43 111411.45 88888.00 2007-05-14 23:08:08.875 134 208293.27 24624.22 114688.25 88888.00 2007-05-14 23:08:09.000 134 -73619.02 -194528.0017204.03 88888.00 2007-05-14 23:08:09.125 134 -73625.43 -194508.8017191.22 88888.00 2007-05-14 23:08:09.250 134 -73625.43 -194508.8017191.22 88888.00 2007-05-14 23:08:09.375 134 -73631.82 -194515.2017191.22 88888.00 2007-05-14 23:08:09.500 134 -73625.43 -194521.6017197.62 88888.00 2007-05-14 23:08:09.625 134 -73631.85 6562.07 -206797.7388888.00 2007-05-14 23:08:09.750 134 121307.30 65584.23 113049.85 88888.00 2007-05-14 23:08:09.875 134 22985.83 114688.25 0.00 88888.00 2007-05-14 23:08:10.000 134 -73638.23 -194489.6017191.22 88888.00 2007-05-14 23:08:10.125 134 -73631.82 -194496.0017204.03 88888.00 2007-05-14 23:08:10.250 134 -73619.02 -194521.6017197.62 88888.00 2007-05-14 23:08:10.375 134 -73619.02 -194521.6017210.42 88888.00 2007-05-14 23:08:10.500 134 -73619.02 -194515.2017210.42 88888.00 2007-05-14 23:08:10.625 134 -73612.07 6562.07 -206797.7088888.00 2007-05-14 23:08:10.750 134 121300.90 72137.82 117965.05 88888.00 2007-05-14 23:08:10.875 134 27901.03 114688.25 0.00 88888.00 2007-05-14 23:08:11.000 134 -73631.82 -194534.4017204.03 88888.00 2007-05-14 23:08:11.125 134 -73619.02 -194521.6017223.22 88888.00 2007-05-14 23:08:11.250 134 -73606.23 -194508.8017223.22 88888.00 2007-05-14 23:08:11.375 134 -73606.23 -194528.0017191.22 88888.00 2007-05-14 23:08:11.500 134 -73625.43 -194540.8017197.62 88888.00 2007-05-14 23:08:11.625 134 -73619.27 6562.07 -206797.6788888.00 2007-05-14 23:08:11.750 134 121300.90 75414.62 117965.05 88888.00 2007-05-14 23:08:11.875 134 27901.03 121241.85 0.00 88888.00 2007-05-14 23:08:12.000 134 -73612.62 -194515.2017204.03 88888.00 2007-05-14 23:08:12.125 134 -73619.02 -194515.2017210.42 88888.00 2007-05-14 23:08:12.250 134 -73619.02 -194508.8017210.42 88888.00 2007-05-14 23:08:12.375 134 -73619.02 -194502.4017204.03 88888.00 2007-05-14 23:08:12.500 134 -73625.43 -194496.0017204.03 88888.00 2007-05-14 23:08:12.625 134 -73625.98 6562.07 -206797.6588888.00 2007-05-14 23:08:12.750 134 121307.30 73776.23 122880.25 88888.00 2007-05-14 23:08:12.875 134 26262.62 126157.05 0.00 88888.00 2007-05-14 23:08:13.000 134 -73619.02 -194502.4017197.62 88888.00 2007-05-14 23:08:13.125 134 -73625.43 -194496.0017197.62 88888.00 2007-05-14 23:08:13.250 134 -73619.02 -194496.0017197.62 88888.00 2007-05-14 23:08:13.375 134 -73612.62 -194496.0017197.62 88888.00 2007-05-14 23:08:13.500 134 -73625.43 -194515.2017197.62 88888.00 2007-05-14 23:08:13.625 134 -73613.35 6562.07 -206797.6288888.00 2007-05-14 23:08:13.750 134 121307.30 68861.02 117965.05 88888.00 2007-05-14 23:08:13.875 134 27901.03 122880.25 0.00 88888.00 2007-05-14 23:08:14.000 134 -73599.82 -194489.6017184.83 88888.00 2007-05-14 23:08:14.125 134 -73606.23 -194476.8017191.22 88888.00 2007-05-14 23:08:14.250 134 -73612.62 -194464.0017210.42 88888.00 2007-05-14 23:08:14.375 134 -73612.62 -194476.8017210.42 88888.00 2007-05-14 23:08:14.500 134 -73612.62 -194489.6017204.03 88888.00 2007-05-14 23:08:14.625 134 -73600.73 6562.07 -206797.6088888.00 2007-05-14 23:08:14.750 134 121300.90 72137.82 126157.05 88888.00 2007-05-14 23:08:14.875 134 29539.42 124518.65 0.00 88888.00 2007-05-14 23:08:15.000 134 -73612.62 -194457.6017216.83 88888.00 2007-05-14 23:08:15.125 134 -73606.23 -194438.4017223.22 88888.00 2007-05-14 23:08:15.250 134 -73606.23 -194444.8017210.42 88888.00 2007-05-14 23:08:15.375 134 -73606.23 -194457.6017204.03 88888.00 2007-05-14 23:08:15.500 134 -73625.43 -194464.0017204.03 88888.00 2007-05-14 23:08:15.625 134 -73613.75 6562.07 -206797.5888888.00 2007-05-14 23:08:15.750 134 121307.30 72137.82 132710.65 88888.00 2007-05-14 23:08:15.875 134 29539.42 135987.45 0.00 88888.00 2007-05-14 23:08:16.000 134 -73612.62 -194476.8017197.62 88888.00 2007-05-14 23:08:16.125 134 -73612.62 -194483.2017210.42 88888.00 2007-05-14 23:08:16.250 134 -73612.62 -194464.0017216.83 88888.00 2007-05-14 23:08:16.375 134 -73612.62 -194464.0017223.22 88888.00 2007-05-14 23:08:16.500 134 -73612.62 -194476.8017210.42 88888.00 2007-05-14 23:08:16.625 134 -73617.68 6562.07 -206797.5588888.00 2007-05-14 23:08:16.750 134 121313.70 72137.82 126157.05 88888.00 2007-05-14 23:08:16.875 134 29539.42 129433.85 0.00 88888.00 2007-05-14 23:08:17.000 134 -73599.82 -194457.6017210.42 88888.00 2007-05-14 23:08:17.125 134 -73606.23 -194444.8017204.03 88888.00 2007-05-14 23:08:17.250 134 -73612.62 -194451.2017191.22 88888.00 2007-05-14 23:08:17.375 134 -73612.62 -194464.0017197.62 88888.00 2007-05-14 23:08:17.500 134 -73619.02 -194444.8017210.42 88888.00 2007-05-14 23:08:17.625 134 -73600.90 6562.07 -206797.5288888.00 2007-05-14 23:08:17.750 134 121307.30 68861.02 129433.85 88888.00 2007-05-14 23:08:17.875 134 29539.42 127795.45 0.00 88888.00 2007-05-14 23:08:18.000 134 -73599.82 -194444.8017210.42 88888.00 2007-05-14 23:08:18.125 134 -73606.23 -194470.4017210.42 88888.00 2007-05-14 23:08:18.250 134 -73606.23 -194483.2017197.62 88888.00 2007-05-14 23:08:18.375 134 -73606.23 -194470.4017210.42 88888.00 2007-05-14 23:08:18.500 134 -73599.82 -194476.8017197.62 88888.00 2007-05-14 23:08:18.625 134 -73607.32 6562.07 -206797.5088888.00 2007-05-14 23:08:18.750 134 121313.70 72137.82 124518.65 88888.00 2007-05-14 23:08:18.875 134 206654.88 27901.03 126157.05 88888.00 2007-05-14 23:08:19.000 134 -73606.23 -194464.0017204.03 88888.00 2007-05-14 23:08:19.125 134 -73606.23 -194451.2017197.62 88888.00 2007-05-14 23:08:19.250 134 -73606.23 -194470.4017184.83 88888.00 2007-05-14 23:08:19.375 134 -73606.23 -194457.6017210.42 88888.00 2007-05-14 23:08:19.500 134 -73599.82 -194438.4017223.22 88888.00 2007-05-14 23:08:19.625 134 -73604.88 6562.07 -206797.4888888.00 2007-05-14 23:08:19.750 134 121307.30 70499.43 131072.25 88888.00 2007-05-14 23:08:19.875 134 208293.27 29539.42 132710.65 88888.00 2007-05-14 23:08:20.000 134 -73599.82 -194464.0017204.03 88888.00 2007-05-14 23:08:20.125 134 -73599.82 -194470.4017197.62 88888.00 2007-05-14 23:08:20.250 134 -73606.23 -194464.0017197.62 88888.00 2007-05-14 23:08:20.375 134 -73612.62 -194470.4017204.03 88888.00 2007-05-14 23:08:20.500 134 -73606.23 -194451.2017210.42 88888.00 2007-05-14 23:08:20.625 134 -73588.20 6562.07 -206797.4588888.00 2007-05-14 23:08:20.750 134 121307.30 67222.62 134349.05 88888.00 2007-05-14 23:08:20.875 134 32816.22 132710.65 0.00 88888.00 2007-05-14 23:08:21.000 134 -73599.82 -194444.8017204.03 88888.00 2007-05-14 23:08:21.125 134 -73606.23 -194457.6017204.03 88888.00 2007-05-14 23:08:21.250 134 -73599.82 -194451.2017204.03 88888.00 2007-05-14 23:08:21.375 134 -73599.82 -194457.6017204.03 88888.00 2007-05-14 23:08:21.500 134 -73599.82 -194476.8017204.03 88888.00 2007-05-14 23:08:21.625 134 -73592.15 6562.07 -206797.4288888.00 2007-05-14 23:08:21.750 134 121294.50 67222.62 127795.45 88888.00 2007-05-14 23:08:21.875 134 208293.27 34454.62 127795.45 88888.00 2007-05-14 23:08:22.000 134 -73593.43 -194457.6017191.22 88888.00 2007-05-14 23:08:22.125 134 -73593.43 -194451.2017204.03 88888.00 2007-05-14 23:08:22.250 134 -73587.02 -194444.8017204.03 88888.00 2007-05-14 23:08:22.375 134 -73587.02 -194464.0017197.62 88888.00 2007-05-14 23:08:22.500 134 -73599.82 -194464.0017204.03 88888.00 2007-05-14 23:08:22.625 134 -73598.50 6562.07 -206797.4088888.00 2007-05-14 23:08:22.750 134 121307.30 73776.23 132710.65 88888.00 2007-05-14 23:08:22.875 134 208293.27 32816.22 134349.05 88888.00 2007-05-14 23:08:23.000 134 -73587.02 -194451.2017204.03 88888.00 2007-05-14 23:08:23.125 134 -73593.43 -194470.4017197.62 88888.00 2007-05-14 23:08:23.250 134 -73599.82 -194476.8017191.22 88888.00 2007-05-14 23:08:23.375 134 -73599.82 -194464.0017197.62 88888.00 2007-05-14 23:08:23.500 134 -73593.43 -194470.4017210.42 88888.00 2007-05-14 23:08:23.625 134 -73588.23 6562.07 -206797.3888888.00 2007-05-14 23:08:23.750 134 121300.90 75414.62 127795.45 88888.00 2007-05-14 23:08:23.875 134 34454.62 134349.05 0.00 88888.00 2007-05-14 23:08:24.000 134 -73587.02 -194457.6017197.62 88888.00 2007-05-14 23:08:24.125 134 -73587.02 -194476.8017191.22 88888.00 2007-05-14 23:08:24.250 134 -73587.02 -194470.4017184.83 88888.00 2007-05-14 23:08:24.375 134 -73587.02 -194470.4017197.62 88888.00 2007-05-14 23:08:24.500 134 -73587.02 -194483.2017197.62 88888.00 2007-05-14 23:08:24.625 134 -73579.43 6562.07 -206797.3588888.00 2007-05-14 23:08:24.750 134 121313.70 72137.82 122880.25 88888.00 2007-05-14 23:08:24.875 134 206654.88 34454.62 121241.85 88888.00 2007-05-14 23:08:25.000 134 -73580.62 -194489.6017191.22 88888.00 2007-05-14 23:08:25.125 134 -73587.02 -194476.8017191.22 88888.00 2007-05-14 23:08:25.250 134 -73580.62 -194464.0017184.83 88888.00 2007-05-14 23:08:25.375 134 -73587.02 -194470.4017197.62 88888.00 2007-05-14 23:08:25.500 134 -73580.62 -194464.0017204.03 88888.00 2007-05-14 23:08:25.625 134 -73592.52 6562.07 -206797.3388888.00 2007-05-14 23:08:25.750 134 121307.30 67222.62 129433.85 88888.00 2007-05-14 23:08:25.875 134 208293.27 36093.03 132710.65 88888.00 2007-05-14 23:08:26.000 134 -73580.62 -194476.8017178.42 88888.00 2007-05-14 23:08:26.125 134 -73574.23 -194476.8017178.42 88888.00 2007-05-14 23:08:26.250 134 -73580.62 -194464.0017178.42 88888.00 2007-05-14 23:08:26.375 134 -73587.02 -194470.4017184.83 88888.00 2007-05-14 23:08:26.500 134 -73580.62 -194470.4017191.22 88888.00 2007-05-14 23:08:26.625 134 -73569.55 6562.07 -206797.3088888.00 2007-05-14 23:08:26.750 134 121294.50 73776.23 126157.05 88888.00 2007-05-14 23:08:26.875 134 205016.48 37731.43 127795.45 88888.00 2007-05-14 23:08:27.000 134 -73580.62 -194457.6017197.62 88888.00 2007-05-14 23:08:27.125 134 -73567.82 -194457.6017191.22 88888.00 2007-05-14 23:08:27.250 134 -73567.82 -194470.4017178.42 88888.00 2007-05-14 23:08:27.375 134 -73567.82 -194464.0017178.42 88888.00 2007-05-14 23:08:27.500 134 -73580.62 -194464.0017172.03 88888.00 2007-05-14 23:08:27.625 134 -73575.50 6562.07 -206797.2788888.00 2007-05-14 23:08:27.750 134 121300.90 72137.82 129433.85 88888.00 2007-05-14 23:08:27.875 134 205016.48 37731.43 127795.45 88888.00 2007-05-14 23:08:28.000 134 -73574.23 -194451.2017191.22 88888.00 2007-05-14 23:08:28.125 134 -73567.82 -194476.8017178.42 88888.00 2007-05-14 23:08:28.250 134 -73567.82 -194489.6017172.03 88888.00 2007-05-14 23:08:28.375 134 -73561.43 -194496.0017165.62 88888.00 2007-05-14 23:08:28.500 134 -73567.82 -194489.6017172.03 88888.00 2007-05-14 23:08:28.625 134 -73563.15 6562.07 -206797.2588888.00 2007-05-14 23:08:28.750 134 121307.30 73776.23 126157.05 88888.00 2007-05-14 23:08:28.875 134 201739.67 41008.22 129433.85 88888.00 2007-05-14 23:08:29.000 134 -73555.02 -194444.8017178.42 88888.00 2007-05-14 23:08:29.125 134 -73555.02 -194451.2017184.83 88888.00 2007-05-14 23:08:29.250 134 -73555.02 -194470.4017178.42 88888.00 2007-05-14 23:08:29.375 134 -73561.43 -194457.6017178.42 88888.00 2007-05-14 23:08:29.500 134 -73567.82 -194457.6017178.42 88888.00 2007-05-14 23:08:29.625 134 -73562.82 6562.07 -206797.2388888.00 2007-05-14 23:08:29.750 134 121313.70 68861.02 127795.45 88888.00 2007-05-14 23:08:29.875 134 198462.88 41008.22 134349.05 88888.00 2007-05-14 23:08:30.000 134 -73555.02 -194470.4017172.03 88888.00 2007-05-14 23:08:30.125 134 -73561.43 -194470.4017172.03 88888.00 2007-05-14 23:08:30.250 134 -73561.43 -194451.2017152.83 88888.00 2007-05-14 23:08:30.375 134 -73567.82 -194432.0017152.83 88888.00 2007-05-14 23:08:30.500 134 -73574.23 -194438.4017165.62 88888.00 2007-05-14 23:08:30.625 134 -73556.43 6562.07 -206797.2088888.00 2007-05-14 23:08:30.750 134 121307.30 72137.82 132710.65 88888.00 2007-05-14 23:08:30.875 134 203378.08 42646.62 134349.05 88888.00 2007-05-14 23:08:31.000 134 -73561.43 -194470.4017159.22 88888.00 2007-05-14 23:08:31.125 134 -73561.43 -194476.8017159.22 88888.00 2007-05-14 23:08:31.250 134 -73555.02 -194496.0017146.42 88888.00 2007-05-14 23:08:31.375 134 -73555.02 -194502.4017152.83 88888.00 2007-05-14 23:08:31.500 134 -73548.62 -194476.8017172.03 88888.00 2007-05-14 23:08:31.625 134 -73536.98 6562.07 -206797.1788888.00 2007-05-14 23:08:31.750 134 121300.90 73776.23 122880.25 88888.00 2007-05-14 23:08:31.875 134 198462.88 45923.43 122880.25 88888.00 2007-05-14 23:08:32.000 134 -73542.23 -194489.6017159.22 88888.00 2007-05-14 23:08:32.125 134 -73535.82 -194483.2017165.62 88888.00 2007-05-14 23:08:32.250 134 -73542.23 -194489.6017140.03 88888.00 2007-05-14 23:08:32.375 134 -73548.62 -194502.4017146.42 88888.00 2007-05-14 23:08:32.500 134 -73548.62 -194489.6017159.22 88888.00 2007-05-14 23:08:32.625 134 -73543.70 6562.07 -206797.1588888.00 2007-05-14 23:08:32.750 134 121313.70 70499.43 127795.45 88888.00 2007-05-14 23:08:32.875 134 195186.08 45923.43 129433.85 88888.00 2007-05-14 23:08:33.000 134 -73548.62 -194464.0017152.83 88888.00 2007-05-14 23:08:33.125 134 -73542.23 -194457.6017146.42 88888.00 2007-05-14 23:08:33.250 134 -73542.23 -194470.4017146.42 88888.00 2007-05-14 23:08:33.375 134 -73548.62 -194470.4017133.62 88888.00 2007-05-14 23:08:33.500 134 -73542.23 -194464.0017159.22 88888.00 2007-05-14 23:08:33.625 134 -73524.25 6562.07 -206797.1288888.00 2007-05-14 23:08:33.750 134 121313.70 70499.43 132710.65 88888.00 2007-05-14 23:08:33.875 134 196824.48 47561.82 129433.85 88888.00 2007-05-14 23:08:34.000 134 -73535.82 -194483.2017133.62 88888.00 2007-05-14 23:08:34.125 134 -73542.23 -194464.0017127.22 88888.00 2007-05-14 23:08:34.250 134 -73542.23 -194470.4017120.83 88888.00 2007-05-14 23:08:34.375 134 -73542.23 -194483.2017127.22 88888.00 2007-05-14 23:08:34.500 134 -73542.23 -194476.8017152.83 88888.00 2007-05-14 23:08:34.625 134 -73524.35 6562.07 -206797.1088888.00 2007-05-14 23:08:34.750 134 121326.50 72137.82 126157.05 88888.00 2007-05-14 23:08:34.875 134 196824.48 52477.03 127795.45 88888.00 2007-05-14 23:08:35.000 134 -73529.43 -194476.8017152.83 88888.00 2007-05-14 23:08:35.125 134 -73523.02 -194483.2017140.03 88888.00 2007-05-14 23:08:35.250 134 -73523.02 -194483.2017120.83 88888.00 2007-05-14 23:08:35.375 134 -73529.43 -194470.4017120.83 88888.00 2007-05-14 23:08:35.500 134 -73535.82 -194464.0017114.42 88888.00 2007-05-14 23:08:35.625 134 -73536.30 6562.07 -206797.0888888.00 2007-05-14 23:08:35.750 134 121307.30 73776.23 127795.45 88888.00 2007-05-14 23:08:35.875 134 191909.27 47561.82 126157.05 88888.00 2007-05-14 23:08:36.000 134 -73523.02 -194476.8017120.83 88888.00 2007-05-14 23:08:36.125 134 -73529.43 -194476.8017120.83 88888.00 2007-05-14 23:08:36.250 134 -73535.82 -194483.2017120.83 88888.00 2007-05-14 23:08:36.375 134 -73529.43 -194489.6017127.22 88888.00 2007-05-14 23:08:36.500 134 -73529.43 -194476.8017127.22 88888.00 2007-05-14 23:08:36.625 134 -73523.35 6562.07 -206797.0588888.00 2007-05-14 23:08:36.750 134 121307.30 70499.43 132710.65 88888.00 2007-05-14 23:08:36.875 134 188632.48 52477.03 135987.45 88888.00 2007-05-14 23:08:37.000 134 -73516.62 -194457.6017127.22 88888.00 2007-05-14 23:08:37.125 134 -73516.62 -194470.4017120.83 88888.00 2007-05-14 23:08:37.250 134 -73523.02 -194476.8017101.62 88888.00 2007-05-14 23:08:37.375 134 -73523.02 -194476.8017101.62 88888.00 2007-05-14 23:08:37.500 134 -73516.62 -194502.4017114.42 88888.00 2007-05-14 23:08:37.625 134 -73511.65 6562.07 -206797.0288888.00 2007-05-14 23:08:37.750 134 121300.90 73776.23 122880.25 88888.00 2007-05-14 23:08:37.875 134 188632.48 52477.03 127795.45 88888.00 2007-05-14 23:08:38.000 134 -73523.02 -194508.8017108.03 88888.00 2007-05-14 23:08:38.125 134 -73516.62 -194496.0017114.42 88888.00 2007-05-14 23:08:38.250 134 -73523.02 -194476.8017108.03 88888.00 2007-05-14 23:08:38.375 134 -73529.43 -194515.2017101.62 88888.00 2007-05-14 23:08:38.500 134 -73523.02 -194515.2017101.62 88888.00 2007-05-14 23:08:38.625 134 -73517.07 6562.07 -206797.0088888.00 2007-05-14 23:08:38.750 134 121320.10 73776.23 117965.05 88888.00 2007-05-14 23:08:38.875 134 185355.67 52477.03 113049.85 88888.00 2007-05-14 23:08:39.000 134 -73529.43 -194502.4017095.22 88888.00 2007-05-14 23:08:39.125 134 -73523.02 -194476.8017101.62 88888.00 2007-05-14 23:08:39.250 134 -73516.62 -194457.6017101.62 88888.00 2007-05-14 23:08:39.375 134 -73516.62 -194470.4017088.83 88888.00 2007-05-14 23:08:39.500 134 -73510.23 -194476.8017082.42 88888.00 2007-05-14 23:08:39.625 134 -73511.27 6562.07 -206796.9888888.00 2007-05-14 23:08:39.750 134 121307.30 70499.43 124518.65 88888.00 2007-05-14 23:08:39.875 134 178802.08 52477.03 121241.85 88888.00 2007-05-14 23:08:40.000 134 -73516.62 -194483.2017095.22 88888.00 2007-05-14 23:08:40.125 134 -73516.62 -194502.4017108.03 88888.00 2007-05-14 23:08:40.250 134 -73523.02 -194515.2017088.83 88888.00 2007-05-14 23:08:40.375 134 -73523.02 -194476.8017082.42 88888.00 2007-05-14 23:08:40.500 134 -73516.62 -194470.4017088.83 88888.00 2007-05-14 23:08:40.625 134 -73511.60 6562.07 -206796.9588888.00 2007-05-14 23:08:40.750 134 121294.50 70499.43 122880.25 88888.00 2007-05-14 23:08:40.875 134 182078.88 52477.03 117965.05 88888.00 2007-05-14 23:08:41.000 134 -73516.62 -194489.6017095.22 88888.00 2007-05-14 23:08:41.125 134 -73516.62 -194470.4017108.03 88888.00 2007-05-14 23:08:41.250 134 -73510.23 -194489.6017101.62 88888.00 2007-05-14 23:08:41.375 134 -73510.23 -194502.4017082.42 88888.00 2007-05-14 23:08:41.500 134 -73516.62 -194502.4017082.42 88888.00 2007-05-14 23:08:41.625 134 -73511.77 6562.07 -206796.9288888.00 2007-05-14 23:08:41.750 134 121300.90 73776.23 117965.05 88888.00 2007-05-14 23:08:41.875 134 182078.88 55753.82 117965.05 88888.00 2007-05-14 23:08:42.000 134 -73510.23 -194496.0017082.42 88888.00 2007-05-14 23:08:42.125 134 -73510.23 -194489.6017069.62 88888.00 2007-05-14 23:08:42.250 134 -73503.82 -194483.2017069.62 88888.00 2007-05-14 23:08:42.375 134 -73503.82 -194489.6017088.83 88888.00 2007-05-14 23:08:42.500 134 -73497.43 -194476.8017101.62 88888.00 2007-05-14 23:08:42.625 134 -73492.20 6562.07 -206796.9088888.00 2007-05-14 23:08:42.750 134 121320.10 72137.82 126157.05 88888.00 2007-05-14 23:08:42.875 134 182078.88 55753.82 126157.05 88888.00 2007-05-14 23:08:43.000 134 -73497.43 -194476.8017076.03 88888.00 2007-05-14 23:08:43.125 134 -73497.43 -194476.8017095.22 88888.00 2007-05-14 23:08:43.250 134 -73497.43 -194483.2017082.42 88888.00 2007-05-14 23:08:43.375 134 -73503.82 -194502.4017069.62 88888.00 2007-05-14 23:08:43.500 134 -73503.82 -194489.6017082.42 88888.00 2007-05-14 23:08:43.625 134 -73492.62 6562.07 -206796.8888888.00 2007-05-14 23:08:43.750 134 121300.90 73776.23 122880.25 88888.00 2007-05-14 23:08:43.875 134 178802.08 59030.62 117965.05 88888.00 2007-05-14 23:08:44.000 134 -73497.43 -194508.8017082.42 88888.00 2007-05-14 23:08:44.125 134 -73497.43 -194515.2017076.03 88888.00 2007-05-14 23:08:44.250 134 -73503.82 -194521.6017069.62 88888.00 2007-05-14 23:08:44.375 134 -73497.43 -194534.4017063.22 88888.00 2007-05-14 23:08:44.500 134 -73491.02 -194534.4017056.83 88888.00 2007-05-14 23:08:44.625 134 -73486.38 6562.07 -206796.8588888.00 2007-05-14 23:08:44.750 134 121307.30 67222.62 117965.05 88888.00 2007-05-14 23:08:44.875 134 173886.88 60669.03 117965.05 88888.00 2007-05-14 23:08:45.000 134 -73491.02 -194508.8017076.03 88888.00 2007-05-14 23:08:45.125 134 -73497.43 -194496.0017082.42 88888.00 2007-05-14 23:08:45.250 134 -73484.62 -194489.6017076.03 88888.00 2007-05-14 23:08:45.375 134 -73484.62 -194508.8017069.62 88888.00 2007-05-14 23:08:45.500 134 -73484.62 -194540.8017050.42 88888.00 2007-05-14 23:08:45.625 134 -73486.27 6562.07 -206796.8388888.00 2007-05-14 23:08:45.750 134 121300.90 68861.02 109773.05 88888.00 2007-05-14 23:08:45.875 134 170610.08 59030.62 111411.45 88888.00 2007-05-14 23:08:46.000 134 -73491.02 -194521.6017082.42 88888.00 2007-05-14 23:08:46.125 134 -73491.02 -194508.8017082.42 88888.00 2007-05-14 23:08:46.250 134 -73497.43 -194502.4017082.42 88888.00 2007-05-14 23:08:46.375 134 -73497.43 -194515.2017082.42 88888.00 2007-05-14 23:08:46.500 134 -73503.82 -194534.4017082.42 88888.00 2007-05-14 23:08:46.625 134 -73486.40 6562.07 -206803.2088888.00 2007-05-14 23:08:46.750 134 121320.10 70499.43 109773.05 88888.00 2007-05-14 23:08:46.875 134 173886.88 60669.03 109773.05 88888.00 2007-05-14 23:08:47.000 134 -73491.02 -194534.4017056.83 88888.00 2007-05-14 23:08:47.125 134 -73484.62 -194534.4017063.22 88888.00 2007-05-14 23:08:47.250 134 -73478.23 -194528.0017069.62 88888.00 2007-05-14 23:08:47.375 134 -73471.82 -194521.6017076.03 88888.00 2007-05-14 23:08:47.500 134 -73478.23 -194515.2017056.83 88888.00 2007-05-14 23:08:47.625 134 -73476.90 6562.07 -206803.1788888.00 2007-05-14 23:08:47.750 134 121320.10 70499.43 116326.65 88888.00 2007-05-14 23:08:47.875 134 170610.08 63945.82 113049.85 88888.00 2007-05-14 23:08:48.000 134 -73484.62 -194521.6017050.42 88888.00 2007-05-14 23:08:48.125 134 -73484.62 -194521.6017056.83 88888.00 2007-05-14 23:08:48.250 134 -73478.23 -194521.6017063.22 88888.00 2007-05-14 23:08:48.375 134 -73478.23 -194528.0017069.62 88888.00 2007-05-14 23:08:48.500 134 -73478.23 -194521.6017056.83 88888.00 2007-05-14 23:08:48.625 134 -73470.77 6562.07 -206803.1588888.00 2007-05-14 23:08:48.750 134 121307.30 73776.23 119603.45 88888.00 2007-05-14 23:08:48.875 134 168971.67 63945.82 119603.45 88888.00 2007-05-14 23:08:49.000 134 -73478.23 -194508.8017056.83 88888.00 2007-05-14 23:08:49.125 134 -73478.23 -194521.6017050.42 88888.00 2007-05-14 23:08:49.250 134 -73478.23 -194528.0017056.83 88888.00 2007-05-14 23:08:49.375 134 -73478.23 -194508.8017044.03 88888.00 2007-05-14 23:08:49.500 134 -73478.23 -194515.2017037.62 88888.00 2007-05-14 23:08:49.625 134 -73483.55 6562.07 -206803.1288888.00 2007-05-14 23:08:49.750 134 121313.70 68861.02 109773.05 88888.00 2007-05-14 23:08:49.875 134 167333.27 62307.43 113049.85 88888.00 2007-05-14 23:08:50.000 134 -73465.43 -194521.6017050.42 88888.00 2007-05-14 23:08:50.125 134 -73478.23 -194547.2017044.03 88888.00 2007-05-14 23:08:50.250 134 -73478.23 -194553.6017031.22 88888.00 2007-05-14 23:08:50.375 134 -73478.23 -194560.0017031.22 88888.00 2007-05-14 23:08:50.500 134 -73491.02 -194560.0017031.22 88888.00 2007-05-14 23:08:50.625 134 -73489.62 6562.07 -206803.1088888.00 2007-05-14 23:08:50.750 134 121294.50 65584.23 113049.85 88888.00 2007-05-14 23:08:50.875 134 167333.27 62307.43 114688.25 88888.00 2007-05-14 23:08:51.000 134 -73471.82 -194528.0017031.22 88888.00 2007-05-14 23:08:51.125 134 -73478.23 -194534.4017037.62 88888.00 2007-05-14 23:08:51.250 134 -73478.23 -194540.8017031.22 88888.00 2007-05-14 23:08:51.375 134 -73471.82 -194534.4017037.62 88888.00 2007-05-14 23:08:51.500 134 -73465.43 -194521.6017063.22 88888.00 2007-05-14 23:08:51.625 134 -73464.27 6562.07 -206803.0888888.00 2007-05-14 23:08:51.750 134 121313.70 75414.62 113049.85 88888.00 2007-05-14 23:08:51.875 134 168971.67 67222.62 114688.25 88888.00 2007-05-14 23:08:52.000 134 -73459.02 -194540.8017037.62 88888.00 2007-05-14 23:08:52.125 134 -73465.43 -194553.6017031.22 88888.00 2007-05-14 23:08:52.250 134 -73471.82 -194553.6017044.03 88888.00 2007-05-14 23:08:52.375 134 -73452.62 -194560.0017044.03 88888.00 2007-05-14 23:08:52.500 134 -73452.62 -194572.8017044.03 88888.00 2007-05-14 23:08:52.625 134 -73451.15 6562.07 -206803.0588888.00 2007-05-14 23:08:52.750 134 121300.90 72137.82 106496.25 88888.00 2007-05-14 23:08:52.875 134 167333.27 68861.02 109773.05 88888.00 2007-05-14 23:08:53.000 134 -73465.43 -194528.0017031.22 88888.00 2007-05-14 23:08:53.125 134 -73465.43 -194534.4017037.62 88888.00 2007-05-14 23:08:53.250 134 -73465.43 -194534.4017031.22 88888.00 2007-05-14 23:08:53.375 134 -73471.82 -194540.8017012.03 88888.00 2007-05-14 23:08:53.500 134 -73484.62 -194547.2017037.62 88888.00 2007-05-14 23:08:53.625 134 -73476.95 6562.07 -206803.0288888.00 2007-05-14 23:08:53.750 134 121313.70 70499.43 108134.65 88888.00 2007-05-14 23:08:53.875 134 168971.67 63945.82 108134.65 88888.00 2007-05-14 23:08:54.000 134 -73478.23 -194547.2017037.62 88888.00 2007-05-14 23:08:54.125 134 -73478.23 -194547.2017018.42 88888.00 2007-05-14 23:08:54.250 134 -73471.82 -194547.2017031.22 88888.00 2007-05-14 23:08:54.375 134 -73465.43 -194553.6017031.22 88888.00 2007-05-14 23:08:54.500 134 -73465.43 -194553.6017018.42 88888.00 2007-05-14 23:08:54.625 134 -73476.90 6562.07 -206803.0088888.00 2007-05-14 23:08:54.750 134 121300.90 78691.43 109773.05 88888.00 2007-05-14 23:08:54.875 134 165694.88 63945.82 113049.85 88888.00 2007-05-14 23:08:55.000 134 -73471.82 -194547.2017024.83 88888.00 2007-05-14 23:08:55.125 134 -73465.43 -194553.6017018.42 88888.00 2007-05-14 23:08:55.250 134 -73471.82 -194553.6017012.03 88888.00 2007-05-14 23:08:55.375 134 -73465.43 -194547.2017024.83 88888.00 2007-05-14 23:08:55.500 134 -73459.02 -194528.0017037.62 88888.00 2007-05-14 23:08:55.625 134 -73451.98 6562.07 -206802.9888888.00 2007-05-14 23:08:55.750 134 121307.30 73776.23 113049.85 88888.00 2007-05-14 23:08:55.875 134 168971.67 68861.02 114688.25 88888.00 2007-05-14 23:08:56.000 134 -73452.62 -194547.2017031.22 88888.00 2007-05-14 23:08:56.125 134 -73459.02 -194560.0017012.03 88888.00 2007-05-14 23:08:56.250 134 -73471.82 -194540.8017018.42 88888.00 2007-05-14 23:08:56.375 134 -73459.02 -194528.0017024.83 88888.00 2007-05-14 23:08:56.500 134 -73459.02 -194547.2017031.22 88888.00 2007-05-14 23:08:56.625 134 -73457.88 6562.07 -206802.9588888.00 2007-05-14 23:08:56.750 134 121294.50 67222.62 111411.45 88888.00 2007-05-14 23:08:56.875 134 164056.48 67222.62 109773.05 88888.00 2007-05-14 23:08:57.000 134 -73459.02 -194553.6017037.62 88888.00 2007-05-14 23:08:57.125 134 -73446.23 -194534.4017031.22 88888.00 2007-05-14 23:08:57.250 134 -73446.23 -194528.0017018.42 88888.00 2007-05-14 23:08:57.375 134 -73452.62 -194540.8017005.62 88888.00 2007-05-14 23:08:57.500 134 -73465.43 -194547.2017005.62 88888.00 2007-05-14 23:08:57.625 134 -73464.32 6562.07 -206802.9288888.00 2007-05-14 23:08:57.750 134 121307.30 75414.62 111411.45 88888.00 2007-05-14 23:08:57.875 134 164056.48 67222.62 108134.65 88888.00 2007-05-14 23:08:58.000 134 -73471.82 -194560.0017012.03 88888.00 2007-05-14 23:08:58.125 134 -73459.02 -194553.6017024.83 88888.00 2007-05-14 23:08:58.250 134 -73452.62 -194547.2017024.83 88888.00 2007-05-14 23:08:58.375 134 -73452.62 -194553.6017018.42 88888.00 2007-05-14 23:08:58.500 134 -73459.02 -194547.2017012.03 88888.00 2007-05-14 23:08:58.625 134 -73450.85 6562.07 -206802.9088888.00 2007-05-14 23:08:58.750 134 121300.90 73776.23 108134.65 88888.00 2007-05-14 23:08:58.875 134 159141.27 68861.02 106496.25 88888.00 2007-05-14 23:08:59.000 134 -73446.23 -194566.4017031.22 88888.00 2007-05-14 23:08:59.125 134 -73439.82 -194572.8017018.42 88888.00 2007-05-14 23:08:59.250 134 -73446.23 -194566.4017024.83 88888.00 2007-05-14 23:08:59.375 134 -73446.23 -194579.2017018.42 88888.00 2007-05-14 23:08:59.500 134 -73446.23 -194579.2017018.42 88888.00 2007-05-14 23:08:59.625 134 -73438.73 6562.07 -206802.8888888.00 2007-05-14 23:08:59.750 134 121294.50 67222.62 104857.85 88888.00 2007-05-14 23:08:59.875 134 162418.08 72137.82 106496.25 88888.00 2007-05-14 23:09:00.000 134 -73446.23 -194566.4017018.42 88888.00 2007-05-14 23:09:00.125 134 -73452.62 -194572.8017018.42 88888.00 2007-05-14 23:09:00.250 134 -73446.23 -194566.4017024.83 88888.00 2007-05-14 23:09:00.375 134 -73439.82 -194566.4017012.03 88888.00 2007-05-14 23:09:00.500 134 -73446.23 -194553.6017005.62 88888.00 2007-05-14 23:09:00.625 134 -73451.52 6562.07 -206802.8588888.00 2007-05-14 23:09:00.750 134 121307.30 75414.62 104857.85 88888.00 2007-05-14 23:09:00.875 134 160779.67 70499.43 106496.25 88888.00 2007-05-14 23:09:01.000 134 -73439.82 -194547.2017024.83 88888.00 2007-05-14 23:09:01.125 134 -73446.23 -194547.2017018.42 88888.00 2007-05-14 23:09:01.250 134 -73439.82 -194553.6017012.03 88888.00 2007-05-14 23:09:01.375 134 -73433.43 -194540.8017012.03 88888.00 2007-05-14 23:09:01.500 134 -73439.82 -194547.2017024.83 88888.00 2007-05-14 23:09:01.625 134 -73438.75 6562.07 -206802.8388888.00 2007-05-14 23:09:01.750 134 121313.70 72137.82 104857.85 88888.00 2007-05-14 23:09:01.875 134 162418.08 72137.82 104857.85 88888.00 2007-05-14 23:09:02.000 134 -73459.02 -194560.0017005.62 88888.00 2007-05-14 23:09:02.125 134 -73446.23 -194540.8017018.42 88888.00 2007-05-14 23:09:02.250 134 -73433.43 -194547.2017024.83 88888.00 2007-05-14 23:09:02.375 134 -73439.82 -194560.0017024.83 88888.00 2007-05-14 23:09:02.500 134 -73439.82 -194560.0017012.03 88888.00 2007-05-14 23:09:02.625 134 -73438.10 6562.07 -206802.8088888.00 2007-05-14 23:09:02.750 134 121320.10 72137.82 106496.25 88888.00 2007-05-14 23:09:02.875 134 162418.08 70499.43 106496.25 88888.00 2007-05-14 23:09:03.000 134 -73459.02 -194534.4017005.62 88888.00 2007-05-14 23:09:03.125 134 -73452.62 -194534.4017018.42 88888.00 2007-05-14 23:09:03.250 134 -73446.23 -194534.4017012.03 88888.00 2007-05-14 23:09:03.375 134 -73452.62 -194528.0017018.42 88888.00 2007-05-14 23:09:03.500 134 -73452.62 -194540.8017024.83 88888.00 2007-05-14 23:09:03.625 134 -73445.25 6562.07 -206802.7788888.00 2007-05-14 23:09:03.750 134 121294.50 73776.23 108134.65 88888.00 2007-05-14 23:09:03.875 134 165694.88 72137.82 111411.45 88888.00 2007-05-14 23:09:04.000 134 -73446.23 -194534.4016992.83 88888.00 2007-05-14 23:09:04.125 134 -73446.23 -194553.6016999.22 88888.00 2007-05-14 23:09:04.250 134 -73446.23 -194560.0017005.62 88888.00 2007-05-14 23:09:04.375 134 -73446.23 -194547.2017024.83 88888.00 2007-05-14 23:09:04.500 134 -73439.82 -194547.2017018.42 88888.00 2007-05-14 23:09:04.625 134 -73458.70 6562.07 -206802.7588888.00 2007-05-14 23:09:04.750 134 121307.30 73776.23 106496.25 88888.00 2007-05-14 23:09:04.875 134 157502.88 68861.02 104857.85 88888.00 2007-05-14 23:09:05.000 134 -73439.82 -194553.6017005.62 88888.00 2007-05-14 23:09:05.125 134 -73439.82 -194534.4017012.03 88888.00 2007-05-14 23:09:05.250 134 -73446.23 -194547.2017012.03 88888.00 2007-05-14 23:09:05.375 134 -73446.23 -194560.0017012.03 88888.00 2007-05-14 23:09:05.500 134 -73446.23 -194560.0017018.42 88888.00 2007-05-14 23:09:05.625 134 -73437.82 6562.07 -206802.7388888.00 2007-05-14 23:09:05.750 134 121313.70 70499.43 106496.25 88888.00 2007-05-14 23:09:05.875 134 164056.48 72137.82 104857.85 88888.00 2007-05-14 23:09:06.000 134 -73452.62 -194540.8017018.42 88888.00 2007-05-14 23:09:06.125 134 -73439.82 -194528.0017018.42 88888.00 2007-05-14 23:09:06.250 134 -73446.23 -194521.6017018.42 88888.00 2007-05-14 23:09:06.375 134 -73446.23 -194528.0017005.62 88888.00 2007-05-14 23:09:06.500 134 -73452.62 -194534.4016999.22 88888.00 2007-05-14 23:09:06.625 134 -73444.23 6562.07 -206802.7088888.00 2007-05-14 23:09:06.750 134 121320.10 72137.82 108134.65 88888.00 2007-05-14 23:09:06.875 134 159141.27 70499.43 104857.85 88888.00 2007-05-14 23:09:07.000 134 -73446.23 -194534.4017005.62 88888.00 2007-05-14 23:09:07.125 134 -73439.82 -194515.2017024.83 88888.00 2007-05-14 23:09:07.250 134 -73439.82 -194508.8017012.03 88888.00 2007-05-14 23:09:07.375 134 -73433.43 -194515.2017005.62 88888.00 2007-05-14 23:09:07.500 134 -73433.43 -194528.0016999.22 88888.00 2007-05-14 23:09:07.625 134 -73445.68 6562.07 -206802.6788888.00 2007-05-14 23:09:07.750 134 121326.50 68861.02 109773.05 88888.00 2007-05-14 23:09:07.875 134 159141.27 72137.82 108134.65 88888.00 2007-05-14 23:09:08.000 134 -73446.23 -194521.6016992.83 88888.00 2007-05-14 23:09:08.125 134 -73446.23 -194508.8016999.22 88888.00 2007-05-14 23:09:08.250 134 -73439.82 -194515.2017005.62 88888.00 2007-05-14 23:09:08.375 134 -73433.43 -194547.2016999.22 88888.00 2007-05-14 23:09:08.500 134 -73433.43 -194534.4016992.83 88888.00 2007-05-14 23:09:08.625 134 -73439.10 6562.07 -206802.6588888.00 2007-05-14 23:09:08.750 134 121320.10 67222.62 114688.25 88888.00 2007-05-14 23:09:08.875 134 155864.48 73776.23 116326.65 88888.00 2007-05-14 23:09:09.000 134 -73446.23 -194534.4016999.22 88888.00 2007-05-14 23:09:09.125 134 -73446.23 -194534.4017018.42 88888.00 2007-05-14 23:09:09.250 134 -73439.82 -194534.4017024.83 88888.00 2007-05-14 23:09:09.375 134 -73433.43 -194560.0017005.62 88888.00 2007-05-14 23:09:09.500 134 -73427.02 -194566.4016999.22 88888.00 2007-05-14 23:09:09.625 134 -73437.95 6562.07 -206802.6288888.00 2007-05-14 23:09:09.750 134 121307.30 70499.43 108134.65 88888.00 2007-05-14 23:09:09.875 134 159141.27 75414.62 111411.45 88888.00 2007-05-14 23:09:10.000 134 -73439.82 -194547.2017005.62 88888.00 2007-05-14 23:09:10.125 134 -73433.43 -194534.4017012.03 88888.00 2007-05-14 23:09:10.250 134 -73427.02 -194528.0017005.62 88888.00 2007-05-14 23:09:10.375 134 -73439.82 -194540.8016999.22 88888.00 2007-05-14 23:09:10.500 134 -73446.23 -194534.4017005.62 88888.00 2007-05-14 23:09:10.625 134 -73439.52 6562.07 -206802.6088888.00 2007-05-14 23:09:10.750 134 121307.30 70499.43 109773.05 88888.00 2007-05-14 23:09:10.875 134 162418.08 78691.43 104857.85 88888.00 2007-05-14 23:09:11.000 134 -73427.02 -194553.6017005.62 88888.00 2007-05-14 23:09:11.125 134 -73414.23 -194540.8017031.22 88888.00 2007-05-14 23:09:11.250 134 -73420.62 -194534.4017018.42 88888.00 2007-05-14 23:09:11.375 134 -73433.43 -194534.4017018.42 88888.00 2007-05-14 23:09:11.500 134 -73427.02 -194553.6017005.62 88888.00 2007-05-14 23:09:11.625 134 -73430.57 6562.07 -206802.5888888.00 2007-05-14 23:09:11.750 134 121300.90 70499.43 101581.05 88888.00 2007-05-14 23:09:11.875 134 157502.88 75414.62 106496.25 88888.00 2007-05-14 23:09:12.000 134 -73427.02 -194553.6016992.83 88888.00 2007-05-14 23:09:12.125 134 -73427.02 -194566.4016986.42 88888.00 2007-05-14 23:09:12.250 134 -73433.43 -194572.8016999.22 88888.00 2007-05-14 23:09:12.375 134 -73433.43 -194566.4016992.83 88888.00 2007-05-14 23:09:12.500 134 -73433.43 -194560.0016986.42 88888.00 2007-05-14 23:09:12.625 134 -73439.12 6562.07 -206802.5588888.00 2007-05-14 23:09:12.750 134 121300.90 73776.23 108134.65 88888.00 2007-05-14 23:09:12.875 134 154226.08 75414.62 104857.85 88888.00 2007-05-14 23:09:13.000 134 -73420.62 -194547.2017005.62 88888.00 2007-05-14 23:09:13.125 134 -73427.02 -194534.4016992.83 88888.00 2007-05-14 23:09:13.250 134 -73427.02 -194540.8016992.83 88888.00 2007-05-14 23:09:13.375 134 -73427.02 -194560.0016992.83 88888.00 2007-05-14 23:09:13.500 134 -73427.02 -194566.4016986.42 88888.00 2007-05-14 23:09:13.625 134 -73425.65 6562.07 -206802.5288888.00 2007-05-14 23:09:13.750 134 121300.90 70499.43 104857.85 88888.00 2007-05-14 23:09:13.875 134 154226.08 75414.62 103219.45 88888.00 2007-05-14 23:09:14.000 134 -73420.62 -194566.4016980.03 88888.00 2007-05-14 23:09:14.125 134 -73420.62 -194566.4016980.03 88888.00 2007-05-14 23:09:14.250 134 -73427.02 -194572.8016980.03 88888.00 2007-05-14 23:09:14.375 134 -73427.02 -194560.0016999.22 88888.00 2007-05-14 23:09:14.500 134 -73414.23 -194553.6016986.42 88888.00 2007-05-14 23:09:14.625 134 -73411.93 6562.07 -206802.5088888.00 2007-05-14 23:09:14.750 134 121320.10 73776.23 101581.05 88888.00 2007-05-14 23:09:14.875 134 152587.67 77053.02 103219.45 88888.00 2007-05-14 23:09:15.000 134 -73427.02 -194547.2016986.42 88888.00 2007-05-14 23:09:15.125 134 -73420.62 -194566.4016980.03 88888.00 2007-05-14 23:09:15.250 134 -73420.62 -194572.8016992.83 88888.00 2007-05-14 23:09:15.375 134 -73414.23 -194585.6016986.42 88888.00 2007-05-14 23:09:15.500 134 -73420.62 -194592.0016986.42 88888.00 2007-05-14 23:09:15.625 134 -73419.12 6562.07 -206802.4888888.00 2007-05-14 23:09:15.750 134 121320.10 68861.02 96665.85 88888.00 2007-05-14 23:09:15.875 134 154226.08 77053.02 96665.85 88888.00 2007-05-14 23:09:16.000 134 -73420.62 -194617.6016986.42 88888.00 2007-05-14 23:09:16.125 134 -73420.62 -194604.8016986.42 88888.00 2007-05-14 23:09:16.250 134 -73420.62 -194598.4016973.62 88888.00 2007-05-14 23:09:16.375 134 -73420.62 -194585.6016980.03 88888.00 2007-05-14 23:09:16.500 134 -73420.62 -194604.8016980.03 88888.00 2007-05-14 23:09:16.625 134 -73419.73 6562.07 -206802.4588888.00 2007-05-14 23:09:16.750 134 121313.70 72137.82 90112.25 88888.00 2007-05-14 23:09:16.875 134 154226.08 80329.82 90112.25 88888.00 2007-05-14 23:09:17.000 134 -73401.43 -194611.2016992.83 88888.00 2007-05-14 23:09:17.125 134 -73407.82 -194611.2016980.03 88888.00 2007-05-14 23:09:17.250 134 -73420.62 -194604.8016980.03 88888.00 2007-05-14 23:09:17.375 134 -73414.23 -194604.8016980.03 88888.00 2007-05-14 23:09:17.500 134 -73407.82 -194604.8016986.42 88888.00 2007-05-14 23:09:17.625 134 -73406.90 6562.07 -206802.4288888.00 2007-05-14 23:09:17.750 134 121320.10 73776.23 95027.45 88888.00 2007-05-14 23:09:17.875 134 149310.88 78691.43 95027.45 88888.00 2007-05-14 23:09:18.000 134 -73407.82 -194598.4016973.62 88888.00 2007-05-14 23:09:18.125 134 -73401.43 -194604.8016980.03 88888.00 2007-05-14 23:09:18.250 134 -73407.82 -194604.8016967.22 88888.00 2007-05-14 23:09:18.375 134 -73420.62 -194585.6016973.62 88888.00 2007-05-14 23:09:18.500 134 -73420.62 -194592.0016980.03 88888.00 2007-05-14 23:09:18.625 134 -73425.68 6562.07 -206802.4088888.00 2007-05-14 23:09:18.750 134 121320.10 70499.43 90112.25 88888.00 2007-05-14 23:09:18.875 134 152587.67 77053.02 86835.45 88888.00 2007-05-14 23:09:19.000 134 -73414.23 -194643.2016960.83 88888.00 2007-05-14 23:09:19.125 134 -73407.82 -194630.4016954.42 88888.00 2007-05-14 23:09:19.250 134 -73407.82 -194617.6016960.83 88888.00 2007-05-14 23:09:19.375 134 -73407.82 -194611.2016986.42 88888.00 2007-05-14 23:09:19.500 134 -73395.02 -194598.4016999.22 88888.00 2007-05-14 23:09:19.625 134 -73387.38 6562.07 -206802.3888888.00 2007-05-14 23:09:19.750 134 121313.70 73776.23 88473.85 88888.00 2007-05-14 23:09:19.875 134 154226.08 85245.02 81920.25 88888.00 2007-05-14 23:09:20.000 134 -73401.43 -194643.2016967.22 88888.00 2007-05-14 23:09:20.125 134 -73401.43 -194636.8016960.83 88888.00 2007-05-14 23:09:20.250 134 -73401.43 -194643.2016960.83 88888.00 2007-05-14 23:09:20.375 134 -73407.82 -194656.0016967.22 88888.00 2007-05-14 23:09:20.500 134 -73401.43 -194643.2016973.62 88888.00 2007-05-14 23:09:20.625 134 -73400.95 6562.07 -206802.3588888.00 2007-05-14 23:09:20.750 134 121313.70 75414.62 85197.05 88888.00 2007-05-14 23:09:20.875 134 154226.08 83606.62 86835.45 88888.00 2007-05-14 23:09:21.000 134 -73407.82 -194649.6016941.62 88888.00 2007-05-14 23:09:21.125 134 -73414.23 -194649.6016941.62 88888.00 2007-05-14 23:09:21.250 134 -73407.82 -194649.6016954.42 88888.00 2007-05-14 23:09:21.375 134 -73401.43 -194649.6016960.83 88888.00 2007-05-14 23:09:21.500 134 -73401.43 -194656.0016967.22 88888.00 2007-05-14 23:09:21.625 134 -73400.85 6562.07 -206802.3388888.00 2007-05-14 23:09:21.750 134 121307.30 77053.02 83558.65 88888.00 2007-05-14 23:09:21.875 134 150949.27 83606.62 83558.65 88888.00 2007-05-14 23:09:22.000 134 -73407.82 -194649.6016941.62 88888.00 2007-05-14 23:09:22.125 134 -73407.82 -194630.4016967.22 88888.00 2007-05-14 23:09:22.250 134 -73388.62 -194636.8016973.62 88888.00 2007-05-14 23:09:22.375 134 -73388.62 -194656.0016967.22 88888.00 2007-05-14 23:09:22.500 134 -73395.02 -194662.4016941.62 88888.00 2007-05-14 23:09:22.625 134 -73407.48 6562.07 -206802.3088888.00 2007-05-14 23:09:22.750 134 121307.30 70499.43 80281.85 88888.00 2007-05-14 23:09:22.875 134 142757.27 83606.62 85197.05 88888.00 2007-05-14 23:09:23.000 134 -73401.43 -194630.4016954.42 88888.00 2007-05-14 23:09:23.125 134 -73395.02 -194624.0016954.42 88888.00 2007-05-14 23:09:23.250 134 -73395.02 -194636.8016960.83 88888.00 2007-05-14 23:09:23.375 134 -73395.02 -194636.8016960.83 88888.00 2007-05-14 23:09:23.500 134 -73395.02 -194630.4016948.03 88888.00 2007-05-14 23:09:23.625 134 -73394.77 6562.07 -206802.2788888.00 2007-05-14 23:09:23.750 134 121320.10 70499.43 88473.85 88888.00 2007-05-14 23:09:23.875 134 146034.08 85245.02 83558.65 88888.00 2007-05-14 23:09:24.000 134 -73401.43 -194656.0016960.83 88888.00 2007-05-14 23:09:24.125 134 -73401.43 -194643.2016973.62 88888.00 2007-05-14 23:09:24.250 134 -73395.02 -194617.6016967.22 88888.00 2007-05-14 23:09:24.375 134 -73388.62 -194617.6016954.42 88888.00 2007-05-14 23:09:24.500 134 -73395.02 -194617.6016960.83 88888.00 2007-05-14 23:09:24.625 134 -73388.18 6562.07 -206802.2588888.00 2007-05-14 23:09:24.750 134 121326.50 68861.02 86835.45 88888.00 2007-05-14 23:09:24.875 134 147672.48 83606.62 85197.05 88888.00 2007-05-14 23:09:25.000 134 -73407.82 -194624.0016960.83 88888.00 2007-05-14 23:09:25.125 134 -73407.82 -194617.6016960.83 88888.00 2007-05-14 23:09:25.250 134 -73401.43 -194617.6016967.22 88888.00 2007-05-14 23:09:25.375 134 -73401.43 -194604.8016973.62 88888.00 2007-05-14 23:09:25.500 134 -73401.43 -194611.2016960.83 88888.00 2007-05-14 23:09:25.625 134 -73388.18 6562.07 -206802.2388888.00 2007-05-14 23:09:25.750 134 121307.30 75414.62 90112.25 88888.00 2007-05-14 23:09:25.875 134 146034.08 85245.02 91750.65 88888.00 2007-05-14 23:09:26.000 134 -73388.62 -194598.4016954.42 88888.00 2007-05-14 23:09:26.125 134 -73395.02 -194604.8016960.83 88888.00 2007-05-14 23:09:26.250 134 -73395.02 -194604.8016967.22 88888.00 2007-05-14 23:09:26.375 134 -73395.02 -194617.6016960.83 88888.00 2007-05-14 23:09:26.500 134 -73395.02 -194643.2016954.42 88888.00 2007-05-14 23:09:26.625 134 -73394.75 6562.07 -206802.2088888.00 2007-05-14 23:09:26.750 134 121307.30 73776.23 86835.45 88888.00 2007-05-14 23:09:26.875 134 144395.67 85245.02 86835.45 88888.00 2007-05-14 23:09:27.000 134 -73395.02 -194643.2016954.42 88888.00 2007-05-14 23:09:27.125 134 -73395.02 -194630.4016960.83 88888.00 2007-05-14 23:09:27.250 134 -73395.02 -194611.2016960.83 88888.00 2007-05-14 23:09:27.375 134 -73388.62 -194624.0016954.42 88888.00 2007-05-14 23:09:27.500 134 -73388.62 -194636.8016948.03 88888.00 2007-05-14 23:09:27.625 134 -73394.70 6562.07 -206802.1788888.00 2007-05-14 23:09:27.750 134 121332.90 73776.23 85197.05 88888.00 2007-05-14 23:09:27.875 134 142757.27 81968.23 85197.05 88888.00 2007-05-14 23:09:28.000 134 -73401.43 -194624.0016960.83 88888.00 2007-05-14 23:09:28.125 134 -73401.43 -194617.6016948.03 88888.00 2007-05-14 23:09:28.250 134 -73401.43 -194643.2016941.62 88888.00 2007-05-14 23:09:28.375 134 -73401.43 -194662.4016954.42 88888.00 2007-05-14 23:09:28.500 134 -73395.02 -194662.4016960.83 88888.00 2007-05-14 23:09:28.625 134 -73407.52 6562.07 -206802.1588888.00 2007-05-14 23:09:28.750 134 121313.70 70499.43 78643.45 88888.00 2007-05-14 23:09:28.875 134 142757.27 81968.23 80281.85 88888.00 2007-05-14 23:09:29.000 134 -73395.02 -194624.0016954.42 88888.00 2007-05-14 23:09:29.125 134 -73407.82 -194656.0016960.83 88888.00 2007-05-14 23:09:29.250 134 -73401.43 -194643.2016973.62 88888.00 2007-05-14 23:09:29.375 134 -73401.43 -194617.6016973.62 88888.00 2007-05-14 23:09:29.500 134 -73388.62 -194617.6016967.22 88888.00 2007-05-14 23:09:29.625 134 -73394.70 6562.07 -206802.1288888.00 2007-05-14 23:09:29.750 134 121313.70 73776.23 86835.45 88888.00 2007-05-14 23:09:29.875 134 146034.08 85245.02 85197.05 88888.00 2007-05-14 23:09:30.000 134 -73395.02 -194643.2016948.03 88888.00 2007-05-14 23:09:30.125 134 -73395.02 -194630.4016954.42 88888.00 2007-05-14 23:09:30.250 134 -73401.43 -194636.8016948.03 88888.00 2007-05-14 23:09:30.375 134 -73395.02 -194630.4016941.62 88888.00 2007-05-14 23:09:30.500 134 -73395.02 -194630.4016948.03 88888.00 2007-05-14 23:09:30.625 134 -73394.80 6562.07 -206802.1088888.00 2007-05-14 23:09:30.750 134 121313.70 67222.62 83558.65 88888.00 2007-05-14 23:09:30.875 134 142757.27 85245.02 80281.85 88888.00 2007-05-14 23:09:31.000 134 -73395.02 -194649.6016948.03 88888.00 2007-05-14 23:09:31.125 134 -73395.02 -194668.8016941.62 88888.00 2007-05-14 23:09:31.250 134 -73395.02 -194668.8016941.62 88888.00 2007-05-14 23:09:31.375 134 -73388.62 -194662.4016928.83 88888.00 2007-05-14 23:09:31.500 134 -73388.62 -194649.6016935.22 88888.00 2007-05-14 23:09:31.625 134 -73388.05 6562.07 -206802.0888888.00 2007-05-14 23:09:31.750 134 121326.50 72137.82 81920.25 88888.00 2007-05-14 23:09:31.875 134 142757.27 85245.02 80281.85 88888.00 2007-05-14 23:09:32.000 134 -73388.62 -194656.0016973.62 88888.00 2007-05-14 23:09:32.125 134 -73382.23 -194668.8016967.22 88888.00 2007-05-14 23:09:32.250 134 -73395.02 -194681.6016948.03 88888.00 2007-05-14 23:09:32.375 134 -73395.02 -194668.8016941.62 88888.00 2007-05-14 23:09:32.500 134 -73388.62 -194668.8016935.22 88888.00 2007-05-14 23:09:32.625 134 -73388.50 6562.07 -206802.0588888.00 2007-05-14 23:09:32.750 134 121313.70 70499.43 73728.25 88888.00 2007-05-14 23:09:32.875 134 137842.08 86883.43 75366.65 88888.00 2007-05-14 23:09:33.000 134 -73401.43 -194675.2016954.42 88888.00 2007-05-14 23:09:33.125 134 -73395.02 -194668.8016967.22 88888.00 2007-05-14 23:09:33.250 134 -73395.02 -194662.4016967.22 88888.00 2007-05-14 23:09:33.375 134 -73388.62 -194649.6016967.22 88888.00 2007-05-14 23:09:33.500 134 -73382.23 -194643.2016960.83 88888.00 2007-05-14 23:09:33.625 134 -73382.40 6562.07 -206802.0288888.00 2007-05-14 23:09:33.750 134 121313.70 75414.62 77005.05 88888.00 2007-05-14 23:09:33.875 134 144395.67 85245.02 73728.25 88888.00 2007-05-14 23:09:34.000 134 -73401.43 -194700.8016916.03 88888.00 2007-05-14 23:09:34.125 134 -73407.82 -194681.6016928.83 88888.00 2007-05-14 23:09:34.250 134 -73407.82 -194668.8016941.62 88888.00 2007-05-14 23:09:34.375 134 -73401.43 -194656.0016948.03 88888.00 2007-05-14 23:09:34.500 134 -73401.43 -194668.8016941.62 88888.00 2007-05-14 23:09:34.625 134 -73394.95 6562.07 -206802.0088888.00 2007-05-14 23:09:34.750 134 121313.70 72137.82 75366.65 88888.00 2007-05-14 23:09:34.875 134 146034.08 85245.02 77005.05 88888.00 2007-05-14 23:09:35.000 134 -73401.43 -194668.8016954.42 88888.00 2007-05-14 23:09:35.125 134 -73401.43 -194668.8016954.42 88888.00 2007-05-14 23:09:35.250 134 -73401.43 -194668.8016948.03 88888.00 2007-05-14 23:09:35.375 134 -73401.43 -194681.6016948.03 88888.00 2007-05-14 23:09:35.500 134 -73401.43 -194700.8016941.62 88888.00 2007-05-14 23:09:35.625 134 -73401.48 6562.07 -206801.9888888.00 2007-05-14 23:09:35.750 134 121320.10 70499.43 72089.85 88888.00 2007-05-14 23:09:35.875 134 144395.67 83606.62 80281.85 88888.00 2007-05-14 23:09:36.000 134 -73382.23 -194668.8016954.42 88888.00 2007-05-14 23:09:36.125 134 -73388.62 -194688.0016941.62 88888.00 2007-05-14 23:09:36.250 134 -73395.02 -194688.0016935.22 88888.00 2007-05-14 23:09:36.375 134 -73395.02 -194707.2016928.83 88888.00 2007-05-14 23:09:36.500 134 -73395.02 -194707.2016928.83 88888.00 2007-05-14 23:09:36.625 134 -73388.52 6562.07 -206801.9588888.00 2007-05-14 23:09:36.750 134 121313.70 72137.82 70451.45 88888.00 2007-05-14 23:09:36.875 134 141118.88 85245.02 75366.65 88888.00 2007-05-14 23:09:37.000 134 -73388.62 -194681.6016948.03 88888.00 2007-05-14 23:09:37.125 134 -73395.02 -194681.6016922.42 88888.00 2007-05-14 23:09:37.250 134 -73388.62 -194656.0016935.22 88888.00 2007-05-14 23:09:37.375 134 -73382.23 -194656.0016948.03 88888.00 2007-05-14 23:09:37.500 134 -73382.23 -194675.2016948.03 88888.00 2007-05-14 23:09:37.625 134 -73388.62 6562.07 -206801.9288888.00 2007-05-14 23:09:37.750 134 121313.70 72137.82 78643.45 88888.00 2007-05-14 23:09:37.875 134 144395.67 85245.02 78643.45 88888.00 2007-05-14 23:09:38.000 134 -73382.23 -194662.4016935.22 88888.00 2007-05-14 23:09:38.125 134 -73382.23 -194681.6016935.22 88888.00 2007-05-14 23:09:38.250 134 -73388.62 -194688.0016935.22 88888.00 2007-05-14 23:09:38.375 134 -73388.62 -194688.0016941.62 88888.00 2007-05-14 23:09:38.500 134 -73382.23 -194668.8016935.22 88888.00 2007-05-14 23:09:38.625 134 -73375.98 6562.07 -206801.9088888.00 2007-05-14 23:09:38.750 134 121320.10 70499.43 80281.85 88888.00 2007-05-14 23:09:38.875 134 142757.27 86883.43 80281.85 88888.00 2007-05-14 23:09:39.000 134 -73375.82 -194675.2016948.03 88888.00 2007-05-14 23:09:39.125 134 -73375.82 -194668.8016960.83 88888.00 2007-05-14 23:09:39.250 134 -73369.43 -194675.2016948.03 88888.00 2007-05-14 23:09:39.375 134 -73369.43 -194688.0016935.22 88888.00 2007-05-14 23:09:39.500 134 -73375.82 -194681.6016935.22 88888.00 2007-05-14 23:09:39.625 134 -73388.70 6562.07 -206801.8888888.00 2007-05-14 23:09:39.750 134 121313.70 70499.43 75366.65 88888.00 2007-05-14 23:09:39.875 134 141118.88 83606.62 75366.65 88888.00 2007-05-14 23:09:40.000 134 -73388.62 -194668.8016948.03 88888.00 2007-05-14 23:09:40.125 134 -73382.23 -194656.0016948.03 88888.00 2007-05-14 23:09:40.250 134 -73375.82 -194656.0016935.22 88888.00 2007-05-14 23:09:40.375 134 -73388.62 -194656.0016935.22 88888.00 2007-05-14 23:09:40.500 134 -73388.62 -194662.4016948.03 88888.00 2007-05-14 23:09:40.625 134 -73388.62 6562.07 -206801.8588888.00 2007-05-14 23:09:40.750 134 121313.70 67222.62 77005.05 88888.00 2007-05-14 23:09:40.875 134 141118.88 85245.02 78643.45 88888.00 2007-05-14 23:09:41.000 134 -73375.82 -194649.6016941.62 88888.00 2007-05-14 23:09:41.125 134 -73382.23 -194649.6016948.03 88888.00 2007-05-14 23:09:41.250 134 -73375.82 -194681.6016954.42 88888.00 2007-05-14 23:09:41.375 134 -73375.82 -194668.8016960.83 88888.00 2007-05-14 23:09:41.500 134 -73375.82 -194668.8016960.83 88888.00 2007-05-14 23:09:41.625 134 -73375.60 6562.07 -206801.8388888.00 2007-05-14 23:09:41.750 134 121307.30 73776.23 77005.05 88888.00 2007-05-14 23:09:41.875 134 144395.67 90160.23 75366.65 88888.00 2007-05-14 23:09:42.000 134 -73382.23 -194656.0016928.83 88888.00 2007-05-14 23:09:42.125 134 -73382.23 -194643.2016928.83 88888.00 2007-05-14 23:09:42.250 134 -73375.82 -194656.0016928.83 88888.00 2007-05-14 23:09:42.375 134 -73375.82 -194668.8016928.83 88888.00 2007-05-14 23:09:42.500 134 -73375.82 -194668.8016928.83 88888.00 2007-05-14 23:09:42.625 134 -73375.32 6562.07 -206801.8088888.00 2007-05-14 23:09:42.750 134 121326.50 75414.62 77005.05 88888.00 2007-05-14 23:09:42.875 134 139480.48 90160.23 77005.05 88888.00 2007-05-14 23:09:43.000 134 -73369.43 -194681.6016948.03 88888.00 2007-05-14 23:09:43.125 134 -73375.82 -194681.6016941.62 88888.00 2007-05-14 23:09:43.250 134 -73375.82 -194668.8016948.03 88888.00 2007-05-14 23:09:43.375 134 -73369.43 -194681.6016922.42 88888.00 2007-05-14 23:09:43.500 134 -73375.82 -194668.8016922.42 88888.00 2007-05-14 23:09:43.625 134 -73375.68 6562.07 -206801.7788888.00 2007-05-14 23:09:43.750 134 121313.70 75414.62 75366.65 88888.00 2007-05-14 23:09:43.875 134 136203.67 90160.23 72089.85 88888.00 2007-05-14 23:09:44.000 134 -73382.23 -194675.2016922.42 88888.00 2007-05-14 23:09:44.125 134 -73375.82 -194675.2016922.42 88888.00 2007-05-14 23:09:44.250 134 -73369.43 -194668.8016916.03 88888.00 2007-05-14 23:09:44.375 134 -73369.43 -194662.4016928.83 88888.00 2007-05-14 23:09:44.500 134 -73369.43 -194668.8016941.62 88888.00 2007-05-14 23:09:44.625 134 -73369.00 6562.07 -206801.7588888.00 2007-05-14 23:09:44.750 134 121313.70 70499.43 73728.25 88888.00 2007-05-14 23:09:44.875 134 142757.27 90160.23 65536.25 88888.00 2007-05-14 23:09:45.000 134 -73375.82 -194694.4016935.22 88888.00 2007-05-14 23:09:45.125 134 -73369.43 -194688.0016928.83 88888.00 2007-05-14 23:09:45.250 134 -73369.43 -194713.6016922.42 88888.00 2007-05-14 23:09:45.375 134 -73375.82 -194726.4016928.83 88888.00 2007-05-14 23:09:45.500 134 -73375.82 -194720.0016941.62 88888.00 2007-05-14 23:09:45.625 134 -73375.98 6562.07 -206801.7388888.00 2007-05-14 23:09:45.750 134 121320.10 70499.43 68813.05 88888.00 2007-05-14 23:09:45.875 134 141118.88 90160.23 73728.25 88888.00 2007-05-14 23:09:46.000 134 -73369.43 -194688.0016935.22 88888.00 2007-05-14 23:09:46.125 134 -73375.82 -194707.2016916.03 88888.00 2007-05-14 23:09:46.250 134 -73375.82 -194720.0016916.03 88888.00 2007-05-14 23:09:46.375 134 -73375.82 -194707.2016922.42 88888.00 2007-05-14 23:09:46.500 134 -73375.82 -194688.0016935.22 88888.00 2007-05-14 23:09:46.625 134 -73375.82 6562.07 -206801.7088888.00 2007-05-14 23:09:46.750 134 121307.30 73776.23 73728.25 88888.00 2007-05-14 23:09:46.875 134 142757.27 90160.23 70451.45 88888.00 2007-05-14 23:09:47.000 134 -73375.82 -194700.8016909.62 88888.00 2007-05-14 23:09:47.125 134 -73375.82 -194688.0016909.62 88888.00 2007-05-14 23:09:47.250 134 -73375.82 -194681.6016935.22 88888.00 2007-05-14 23:09:47.375 134 -73375.82 -194700.8016922.42 88888.00 2007-05-14 23:09:47.500 134 -73375.82 -194694.4016935.22 88888.00 2007-05-14 23:09:47.625 134 -73362.82 6562.07 -206801.6788888.00 2007-05-14 23:09:47.750 134 121300.90 70499.43 63897.85 88888.00 2007-05-14 23:09:47.875 134 139480.48 90160.23 62259.45 88888.00 2007-05-14 23:09:48.000 134 -73363.02 -194720.0016922.42 88888.00 2007-05-14 23:09:48.125 134 -73363.02 -194713.6016935.22 88888.00 2007-05-14 23:09:48.250 134 -73363.02 -194700.8016941.62 88888.00 2007-05-14 23:09:48.375 134 -73375.82 -194694.4016935.22 88888.00 2007-05-14 23:09:48.500 134 -73375.82 -194700.8016935.22 88888.00 2007-05-14 23:09:48.625 134 -73375.98 6562.07 -206801.6588888.00 2007-05-14 23:09:48.750 134 121326.50 75414.62 65536.25 88888.00 2007-05-14 23:09:48.875 134 142757.27 88521.82 65536.25 88888.00 2007-05-14 23:09:49.000 134 -73369.43 -194713.6016941.62 88888.00 2007-05-14 23:09:49.125 134 -73375.82 -194713.6016948.03 88888.00 2007-05-14 23:09:49.250 134 -73363.02 -194713.6016941.62 88888.00 2007-05-14 23:09:49.375 134 -73363.02 -194713.6016941.62 88888.00 2007-05-14 23:09:49.500 134 -73375.82 -194720.0016954.42 88888.00 2007-05-14 23:09:49.625 134 -73369.32 6562.07 -206801.6288888.00 2007-05-14 23:09:49.750 134 121307.30 70499.43 63897.85 88888.00 2007-05-14 23:09:49.875 134 142757.27 91798.62 62259.45 88888.00 2007-05-14 23:09:50.000 134 -73369.43 -194713.6016935.22 88888.00 2007-05-14 23:09:50.125 134 -73375.82 -194732.8016941.62 88888.00 2007-05-14 23:09:50.250 134 -73375.82 -194732.8016941.62 88888.00 2007-05-14 23:09:50.375 134 -73363.02 -194732.8016935.22 88888.00 2007-05-14 23:09:50.500 134 -73363.02 -194732.8016948.03 88888.00 2007-05-14 23:09:50.625 134 -73369.45 6562.07 -206801.6088888.00 2007-05-14 23:09:50.750 134 121313.70 72137.82 62259.45 88888.00 2007-05-14 23:09:50.875 134 144395.67 88521.82 62259.45 88888.00 2007-05-14 23:09:51.000 134 -73369.43 -194720.0016941.62 88888.00 2007-05-14 23:09:51.125 134 -73369.43 -194732.8016935.22 88888.00 2007-05-14 23:09:51.250 134 -73363.02 -194720.0016935.22 88888.00 2007-05-14 23:09:51.375 134 -73363.02 -194720.0016928.83 88888.00 2007-05-14 23:09:51.500 134 -73369.43 -194739.2016941.62 88888.00 2007-05-14 23:09:51.625 134 -73366.75 6562.07 -206801.5888888.00 2007-05-14 23:09:51.750 134 121326.50 77053.02 58982.65 88888.00 2007-05-14 23:09:51.875 134 147672.48 91798.62 62259.45 88888.00 2007-05-14 23:09:52.000 134 -73356.62 -194752.0016948.03 88888.00 2007-05-14 23:09:52.125 134 -73363.02 -194752.0016948.03 88888.00 2007-05-14 23:09:52.250 134 -73369.43 -194732.8016941.62 88888.00 2007-05-14 23:09:52.375 134 -73369.43 -194732.8016928.83 88888.00 2007-05-14 23:09:52.500 134 -73369.43 -194752.0016922.42 88888.00 2007-05-14 23:09:52.625 134 -73366.80 6562.07 -206801.5588888.00 2007-05-14 23:09:52.750 134 121313.70 77053.02 52429.05 88888.00 2007-05-14 23:09:52.875 134 139480.48 93437.02 52429.05 88888.00 2007-05-14 23:09:53.000 134 -73350.23 -194739.2016948.03 88888.00 2007-05-14 23:09:53.125 134 -73356.62 -194752.0016935.22 88888.00 2007-05-14 23:09:53.250 134 -73350.23 -194752.0016935.22 88888.00 2007-05-14 23:09:53.375 134 -73350.23 -194752.0016941.62 88888.00 2007-05-14 23:09:53.500 134 -73356.62 -194771.2016941.62 88888.00 2007-05-14 23:09:53.625 134 -73355.02 6562.07 -206801.5288888.00 2007-05-14 23:09:53.750 134 121307.30 73776.23 57344.25 88888.00 2007-05-14 23:09:53.875 134 146034.08 95075.43 60621.05 88888.00 2007-05-14 23:09:54.000 134 -73356.62 -194758.4016922.42 88888.00 2007-05-14 23:09:54.125 134 -73363.02 -194752.0016928.83 88888.00 2007-05-14 23:09:54.250 134 -73369.43 -194732.8016935.22 88888.00 2007-05-14 23:09:54.375 134 -73363.02 -194732.8016948.03 88888.00 2007-05-14 23:09:54.500 134 -73363.02 -194726.4016941.62 88888.00 2007-05-14 23:09:54.625 134 -73360.27 6562.07 -206801.5088888.00 2007-05-14 23:09:54.750 134 121313.70 72137.82 60621.05 88888.00 2007-05-14 23:09:54.875 134 146034.08 95075.43 60621.05 88888.00 2007-05-14 23:09:55.000 134 -73350.23 -194726.4016954.42 88888.00 2007-05-14 23:09:55.125 134 -73350.23 -194720.0016960.83 88888.00 2007-05-14 23:09:55.250 134 -73350.23 -194739.2016941.62 88888.00 2007-05-14 23:09:55.375 134 -73356.62 -194739.2016928.83 88888.00 2007-05-14 23:09:55.500 134 -73356.62 -194745.6016935.22 88888.00 2007-05-14 23:09:55.625 134 -73347.60 6562.07 -206801.4888888.00 2007-05-14 23:09:55.750 134 121313.70 75414.62 57344.25 88888.00 2007-05-14 23:09:55.875 134 144395.67 98352.23 60621.05 88888.00 2007-05-14 23:09:56.000 134 -73350.23 -194732.8016948.03 88888.00 2007-05-14 23:09:56.125 134 -73337.43 -194739.2016954.42 88888.00 2007-05-14 23:09:56.250 134 -73337.43 -194752.0016941.62 88888.00 2007-05-14 23:09:56.375 134 -73350.23 -194745.6016928.83 88888.00 2007-05-14 23:09:56.500 134 -73363.02 -194745.6016935.22 88888.00 2007-05-14 23:09:56.625 134 -73353.75 6562.07 -206801.4588888.00 2007-05-14 23:09:56.750 134 121307.30 70499.43 54067.45 88888.00 2007-05-14 23:09:56.875 134 142757.27 95075.43 50790.65 88888.00 2007-05-14 23:09:57.000 134 -73356.62 -194764.8016954.42 88888.00 2007-05-14 23:09:57.125 134 -73350.23 -194764.8016960.83 88888.00 2007-05-14 23:09:57.250 134 -73350.23 -194784.0016948.03 88888.00 2007-05-14 23:09:57.375 134 -73356.62 -194790.4016941.62 88888.00 2007-05-14 23:09:57.500 134 -73363.02 -194777.6016948.03 88888.00 2007-05-14 23:09:57.625 134 -73361.23 6562.07 -206801.4288888.00 2007-05-14 23:09:57.750 134 121320.10 68861.02 52429.05 88888.00 2007-05-14 23:09:57.875 134 144395.67 93437.02 54067.45 88888.00 2007-05-14 23:09:58.000 134 -73356.62 -194777.6016954.42 88888.00 2007-05-14 23:09:58.125 134 -73350.23 -194784.0016960.83 88888.00 2007-05-14 23:09:58.250 134 -73356.62 -194771.2016960.83 88888.00 2007-05-14 23:09:58.375 134 -73356.62 -194771.2016954.42 88888.00 2007-05-14 23:09:58.500 134 -73363.02 -194790.4016948.03 88888.00 2007-05-14 23:09:58.625 134 -73360.15 6562.07 -206801.4088888.00 2007-05-14 23:09:58.750 134 121326.50 70499.43 45875.45 88888.00 2007-05-14 23:09:58.875 134 146034.08 90160.23 49152.25 88888.00 2007-05-14 23:09:59.000 134 -73363.02 -194784.0016967.22 88888.00 2007-05-14 23:09:59.125 134 -73356.62 -194784.0016967.22 88888.00 2007-05-14 23:09:59.250 134 -73356.62 -194771.2016960.83 88888.00 2007-05-14 23:09:59.375 134 -73363.02 -194764.8016954.42 88888.00 2007-05-14 23:09:59.500 134 -73363.02 -194784.0016941.62 88888.00 2007-05-14 23:09:59.625 134 -73367.75 6562.07 -206801.3888888.00 2007-05-14 23:09:59.750 134 121313.70 73776.23 44237.05 88888.00 2007-05-14 23:09:59.875 134 141118.88 90160.23 49152.25 88888.00 2007-05-14 23:10:00.000 134 -73350.23 -194790.4016941.62 88888.00 2007-05-14 23:10:00.125 134 -73350.23 -194784.0016954.42 88888.00 2007-05-14 23:10:00.250 134 -73343.82 -194784.0016935.22 88888.00 2007-05-14 23:10:00.375 134 -73356.62 -194790.4016941.62 88888.00 2007-05-14 23:10:00.500 134 -73363.02 -194777.6016941.62 88888.00 2007-05-14 23:10:00.625 134 -73366.70 6562.07 -206801.3588888.00 2007-05-14 23:10:00.750 134 121326.50 72137.82 47513.85 88888.00 2007-05-14 23:10:00.875 134 142757.27 93437.02 44237.05 88888.00 2007-05-14 23:10:01.000 134 -73356.62 -194790.4016941.62 88888.00 2007-05-14 23:10:01.125 134 -73356.62 -194784.0016935.22 88888.00 2007-05-14 23:10:01.250 134 -73356.62 -194771.2016941.62 88888.00 2007-05-14 23:10:01.375 134 -73356.62 -194758.4016954.42 88888.00 2007-05-14 23:10:01.500 134 -73356.62 -194771.2016948.03 88888.00 2007-05-14 23:10:01.625 134 -73361.27 6562.07 -206801.3388888.00 2007-05-14 23:10:01.750 134 121320.10 70499.43 50790.65 88888.00 2007-05-14 23:10:01.875 134 141118.88 93437.02 55705.85 88888.00 2007-05-14 23:10:02.000 134 -73363.02 -194745.6016954.42 88888.00 2007-05-14 23:10:02.125 134 -73363.02 -194752.0016967.22 88888.00 2007-05-14 23:10:02.250 134 -73363.02 -194745.6016954.42 88888.00 2007-05-14 23:10:02.375 134 -73356.62 -194758.4016960.83 88888.00 2007-05-14 23:10:02.500 134 -73363.02 -194764.8016960.83 88888.00 2007-05-14 23:10:02.625 134 -73361.45 6562.07 -206801.3088888.00 2007-05-14 23:10:02.750 134 121313.70 72137.82 54067.45 88888.00 2007-05-14 23:10:02.875 134 147672.48 90160.23 55705.85 88888.00 2007-05-14 23:10:03.000 134 -73363.02 -194752.0016960.83 88888.00 2007-05-14 23:10:03.125 134 -73363.02 -194771.2016954.42 88888.00 2007-05-14 23:10:03.250 134 -73369.43 -194777.6016954.42 88888.00 2007-05-14 23:10:03.375 134 -73369.43 -194784.0016967.22 88888.00 2007-05-14 23:10:03.500 134 -73363.02 -194777.6016954.42 88888.00 2007-05-14 23:10:03.625 134 -73353.65 6562.07 -206801.2788888.00 2007-05-14 23:10:03.750 134 121313.70 73776.23 49152.25 88888.00 2007-05-14 23:10:03.875 134 146034.08 96713.82 50790.65 88888.00 2007-05-14 23:10:04.000 134 -73350.23 -194777.6016960.83 88888.00 2007-05-14 23:10:04.125 134 -73363.02 -194764.8016954.42 88888.00 2007-05-14 23:10:04.250 134 -73356.62 -194764.8016967.22 88888.00 2007-05-14 23:10:04.375 134 -73350.23 -194745.6016980.03 88888.00 2007-05-14 23:10:04.500 134 -73350.23 -194758.4016967.22 88888.00 2007-05-14 23:10:04.625 134 -73360.35 6562.07 -206801.2588888.00 2007-05-14 23:10:04.750 134 121313.70 75414.62 47513.85 88888.00 2007-05-14 23:10:04.875 134 144395.67 90160.23 45875.45 88888.00 2007-05-14 23:10:05.000 134 -73343.82 -194777.6016960.83 88888.00 2007-05-14 23:10:05.125 134 -73356.62 -194771.2016928.83 88888.00 2007-05-14 23:10:05.250 134 -73356.62 -194771.2016941.62 88888.00 2007-05-14 23:10:05.375 134 -73356.62 -194771.2016960.83 88888.00 2007-05-14 23:10:05.500 134 -73350.23 -194764.8016967.22 88888.00 2007-05-14 23:10:05.625 134 -73342.35 6562.07 -206801.2388888.00 2007-05-14 23:10:05.750 134 121313.70 70499.43 52429.05 88888.00 2007-05-14 23:10:05.875 134 152587.67 98352.23 49152.25 88888.00 2007-05-14 23:10:06.000 134 -73356.62 -194752.0016948.03 88888.00 2007-05-14 23:10:06.125 134 -73350.23 -194771.2016954.42 88888.00 2007-05-14 23:10:06.250 134 -73356.62 -194784.0016967.22 88888.00 2007-05-14 23:10:06.375 134 -73356.62 -194777.6016973.62 88888.00 2007-05-14 23:10:06.500 134 -73356.62 -194784.0016967.22 88888.00 2007-05-14 23:10:06.625 134 -73361.38 6562.07 -206801.2088888.00 2007-05-14 23:10:06.750 134 121313.70 72137.82 45875.45 88888.00 2007-05-14 23:10:06.875 134 149310.88 95075.43 47513.85 88888.00 2007-05-14 23:10:07.000 134 -73356.62 -194771.2016967.22 88888.00 2007-05-14 23:10:07.125 134 -73350.23 -194771.2016973.62 88888.00 2007-05-14 23:10:07.250 134 -73350.23 -194771.2016980.03 88888.00 2007-05-14 23:10:07.375 134 -73350.23 -194790.4016967.22 88888.00 2007-05-14 23:10:07.500 134 -73343.82 -194796.8016960.83 88888.00 2007-05-14 23:10:07.625 134 -73341.32 6562.07 -206801.1788888.00 2007-05-14 23:10:07.750 134 121307.30 70499.43 42598.65 88888.00 2007-05-14 23:10:07.875 134 147672.48 95075.43 40960.25 88888.00 2007-05-14 23:10:08.000 134 -73356.62 -194809.6016960.83 88888.00 2007-05-14 23:10:08.125 134 -73356.62 -194777.6016967.22 88888.00 2007-05-14 23:10:08.250 134 -73350.23 -194777.6016967.22 88888.00 2007-05-14 23:10:08.375 134 -73343.82 -194790.4016973.62 88888.00 2007-05-14 23:10:08.500 134 -73350.23 -194796.8016967.22 88888.00 2007-05-14 23:10:08.625 134 -73354.05 6562.07 -206801.1588888.00 2007-05-14 23:10:08.750 134 121300.90 77053.02 44237.05 88888.00 2007-05-14 23:10:08.875 134 149310.88 95075.43 45875.45 88888.00 2007-05-14 23:10:09.000 134 -73350.23 -194777.6016954.42 88888.00 2007-05-14 23:10:09.125 134 -73356.62 -194777.6016960.83 88888.00 2007-05-14 23:10:09.250 134 -73350.23 -194784.0016967.22 88888.00 2007-05-14 23:10:09.375 134 -73350.23 -194771.2016980.03 88888.00 2007-05-14 23:10:09.500 134 -73343.82 -194777.6016980.03 88888.00 2007-05-14 23:10:09.625 134 -73347.75 6562.07 -206801.1288888.00 2007-05-14 23:10:09.750 134 121307.30 72137.82 50790.65 88888.00 2007-05-14 23:10:09.875 134 149310.88 95075.43 50790.65 88888.00 2007-05-14 23:10:10.000 134 -73363.02 -194784.0016967.22 88888.00 2007-05-14 23:10:10.125 134 -73356.62 -194790.4016973.62 88888.00 2007-05-14 23:10:10.250 134 -73363.02 -194784.0016960.83 88888.00 2007-05-14 23:10:10.375 134 -73363.02 -194784.0016954.42 88888.00 2007-05-14 23:10:10.500 134 -73369.43 -194784.0016954.42 88888.00 2007-05-14 23:10:10.625 134 -73354.18 6562.07 -206801.1088888.00 2007-05-14 23:10:10.750 134 121313.70 67222.62 47513.85 88888.00 2007-05-14 23:10:10.875 134 147672.48 95075.43 42598.65 88888.00 2007-05-14 23:10:11.000 134 -73363.02 -194790.4016941.62 88888.00 2007-05-14 23:10:11.125 134 -73356.62 -194790.4016960.83 88888.00 2007-05-14 23:10:11.250 134 -73356.62 -194803.2016948.03 88888.00 2007-05-14 23:10:11.375 134 -73363.02 -194803.2016948.03 88888.00 2007-05-14 23:10:11.500 134 -73363.02 -194777.6016954.42 88888.00 2007-05-14 23:10:11.625 134 -73347.80 6562.07 -206801.0888888.00 2007-05-14 23:10:11.750 134 121307.30 73776.23 47513.85 88888.00 2007-05-14 23:10:11.875 134 146034.08 96713.82 45875.45 88888.00 2007-05-14 23:10:12.000 134 -73356.62 -194771.2016967.22 88888.00 2007-05-14 23:10:12.125 134 -73350.23 -194752.0016980.03 88888.00 2007-05-14 23:10:12.250 134 -73337.43 -194764.8016967.22 88888.00 2007-05-14 23:10:12.375 134 -73343.82 -194784.0016960.83 88888.00 2007-05-14 23:10:12.500 134 -73343.82 -194777.6016960.83 88888.00 2007-05-14 23:10:12.625 134 -73347.80 6562.07 -206801.0588888.00 2007-05-14 23:10:12.750 134 121332.90 72137.82 49152.25 88888.00 2007-05-14 23:10:12.875 134 149310.88 96713.82 52429.05 88888.00 2007-05-14 23:10:13.000 134 -73343.82 -194796.8016973.62 88888.00 2007-05-14 23:10:13.125 134 -73343.82 -194777.6016967.22 88888.00 2007-05-14 23:10:13.250 134 -73343.82 -194771.2016973.62 88888.00 2007-05-14 23:10:13.375 134 -73350.23 -194764.8016960.83 88888.00 2007-05-14 23:10:13.500 134 -73356.62 -194771.2016954.42 88888.00 2007-05-14 23:10:13.625 134 -73354.10 6562.07 -206801.0288888.00 2007-05-14 23:10:13.750 134 121332.90 75414.62 50790.65 88888.00 2007-05-14 23:10:13.875 134 146034.08 95075.43 50790.65 88888.00 2007-05-14 23:10:14.000 134 -73363.02 -194771.2016967.22 88888.00 2007-05-14 23:10:14.125 134 -73356.62 -194758.4016960.83 88888.00 2007-05-14 23:10:14.250 134 -73356.62 -194771.2016960.83 88888.00 2007-05-14 23:10:14.375 134 -73363.02 -194784.0016948.03 88888.00 2007-05-14 23:10:14.500 134 -73356.62 -194796.8016941.62 88888.00 2007-05-14 23:10:14.625 134 -73360.93 6562.07 -206801.0088888.00 2007-05-14 23:10:14.750 134 121307.30 73776.23 42598.65 88888.00 2007-05-14 23:10:14.875 134 146034.08 93437.02 42598.65 88888.00 2007-05-14 23:10:15.000 134 -73356.62 -194803.2016967.22 88888.00 2007-05-14 23:10:15.125 134 -73356.62 -194803.2016967.22 88888.00 2007-05-14 23:10:15.250 134 -73363.02 -194796.8016960.83 88888.00 2007-05-14 23:10:15.375 134 -73369.43 -194777.6016967.22 88888.00 2007-05-14 23:10:15.500 134 -73363.02 -194771.2016973.62 88888.00 2007-05-14 23:10:15.625 134 -73347.82 6562.07 -206800.9888888.00 2007-05-14 23:10:15.750 134 121307.30 72137.82 52429.05 88888.00 2007-05-14 23:10:15.875 134 150949.27 95075.43 50790.65 88888.00 2007-05-14 23:10:16.000 134 -73363.02 -194809.6016941.62 88888.00 2007-05-14 23:10:16.125 134 -73375.82 -194784.0016960.83 88888.00 2007-05-14 23:10:16.250 134 -73363.02 -194777.6016967.22 88888.00 2007-05-14 23:10:16.375 134 -73363.02 -194809.6016954.42 88888.00 2007-05-14 23:10:16.500 134 -73356.62 -194803.2016948.03 88888.00 2007-05-14 23:10:16.625 134 -73367.32 6562.07 -206800.9588888.00 2007-05-14 23:10:16.750 134 121313.70 77053.02 49152.25 88888.00 2007-05-14 23:10:16.875 134 149310.88 91798.62 47513.85 88888.00 2007-05-14 23:10:17.000 134 -73350.23 -194796.8016960.83 88888.00 2007-05-14 23:10:17.125 134 -73356.62 -194784.0016954.42 88888.00 2007-05-14 23:10:17.250 134 -73350.23 -194784.0016967.22 88888.00 2007-05-14 23:10:17.375 134 -73350.23 -194777.6016973.62 88888.00 2007-05-14 23:10:17.500 134 -73356.62 -194796.8016954.42 88888.00 2007-05-14 23:10:17.625 134 -73360.70 6562.07 -206800.9288888.00 2007-05-14 23:10:17.750 134 121313.70 78691.43 45875.45 88888.00 2007-05-14 23:10:17.875 134 147672.48 93437.02 47513.85 88888.00 2007-05-14 23:10:18.000 134 -73369.43 -194790.4016960.83 88888.00 2007-05-14 23:10:18.125 134 -73363.02 -194803.2016960.83 88888.00 2007-05-14 23:10:18.250 134 -73356.62 -194803.2016960.83 88888.00 2007-05-14 23:10:18.375 134 -73363.02 -194790.4016954.42 88888.00 2007-05-14 23:10:18.500 134 -73356.62 -194777.6016960.83 88888.00 2007-05-14 23:10:18.625 134 -73360.02 6562.07 -206800.9088888.00 2007-05-14 23:10:18.750 134 121313.70 75414.62 44237.05 88888.00 2007-05-14 23:10:18.875 134 146034.08 91798.62 37683.45 88888.00 2007-05-14 23:10:19.000 134 -73369.43 -194816.0016967.22 88888.00 2007-05-14 23:10:19.125 134 -73369.43 -194784.0016973.62 88888.00 2007-05-14 23:10:19.250 134 -73363.02 -194790.4016960.83 88888.00 2007-05-14 23:10:19.375 134 -73356.62 -194809.6016960.83 88888.00 2007-05-14 23:10:19.500 134 -73363.02 -194803.2016954.42 88888.00 2007-05-14 23:10:19.625 134 -73367.10 6562.07 -206800.8888888.00 2007-05-14 23:10:19.750 134 121320.10 75414.62 50790.65 88888.00 2007-05-14 23:10:19.875 134 147672.48 93437.02 45875.45 88888.00 2007-05-14 23:10:20.000 134 -73369.43 -194809.6016967.22 88888.00 2007-05-14 23:10:20.125 134 -73363.02 -194809.6016967.22 88888.00 2007-05-14 23:10:20.250 134 -73356.62 -194809.6016954.42 88888.00 2007-05-14 23:10:20.375 134 -73363.02 -194803.2016960.83 88888.00 2007-05-14 23:10:20.500 134 -73363.02 -194803.2016967.22 88888.00 2007-05-14 23:10:20.625 134 -73367.10 6562.07 -206800.8588888.00 2007-05-14 23:10:20.750 134 121320.10 73776.23 40960.25 88888.00 2007-05-14 23:10:20.875 134 146034.08 90160.23 45875.45 88888.00 2007-05-14 23:10:21.000 134 -73363.02 -194803.2016948.03 88888.00 2007-05-14 23:10:21.125 134 -73363.02 -194790.4016960.83 88888.00 2007-05-14 23:10:21.250 134 -73350.23 -194784.0016967.22 88888.00 2007-05-14 23:10:21.375 134 -73356.62 -194777.6016967.22 88888.00 2007-05-14 23:10:21.500 134 -73356.62 -194796.8016954.42 88888.00 2007-05-14 23:10:21.625 134 -73373.43 6562.07 -206800.8388888.00 2007-05-14 23:10:21.750 134 121313.70 73776.23 45875.45 88888.00 2007-05-14 23:10:21.875 134 147672.48 91798.62 49152.25 88888.00 2007-05-14 23:10:22.000 134 -73356.62 -194784.0016960.83 88888.00 2007-05-14 23:10:22.125 134 -73363.02 -194790.4016960.83 88888.00 2007-05-14 23:10:22.250 134 -73369.43 -194784.0016967.22 88888.00 2007-05-14 23:10:22.375 134 -73369.43 -194790.4016967.22 88888.00 2007-05-14 23:10:22.500 134 -73363.02 -194803.2016973.62 88888.00 2007-05-14 23:10:22.625 134 -73360.80 6562.07 -206800.8088888.00 2007-05-14 23:10:22.750 134 121307.30 73776.23 42598.65 88888.00 2007-05-14 23:10:22.875 134 147672.48 88521.82 42598.65 88888.00 2007-05-14 23:10:23.000 134 -73356.62 -194796.8016960.83 88888.00 2007-05-14 23:10:23.125 134 -73363.02 -194790.4016967.22 88888.00 2007-05-14 23:10:23.250 134 -73363.02 -194784.0016954.42 88888.00 2007-05-14 23:10:23.375 134 -73369.43 -194796.8016948.03 88888.00 2007-05-14 23:10:23.500 134 -73375.82 -194796.8016973.62 88888.00 2007-05-14 23:10:23.625 134 -73361.10 6562.07 -206800.7788888.00 2007-05-14 23:10:23.750 134 121313.70 73776.23 45875.45 88888.00 2007-05-14 23:10:23.875 134 150949.27 90160.23 39321.85 88888.00 2007-05-14 23:10:24.000 134 -73369.43 -194803.2016967.22 88888.00 2007-05-14 23:10:24.125 134 -73369.43 -194790.4016980.03 88888.00 2007-05-14 23:10:24.250 134 -73363.02 -194790.4016973.62 88888.00 2007-05-14 23:10:24.375 134 -73369.43 -194796.8016960.83 88888.00 2007-05-14 23:10:24.500 134 -73375.82 -194790.4016967.22 88888.00 2007-05-14 23:10:24.625 134 -73367.45 6562.07 -206800.7588888.00 2007-05-14 23:10:24.750 134 121307.30 73776.23 44237.05 88888.00 2007-05-14 23:10:24.875 134 152587.67 91798.62 44237.05 88888.00 2007-05-14 23:10:25.000 134 -73356.62 -194822.4016986.42 88888.00 2007-05-14 23:10:25.125 134 -73369.43 -194816.0016973.62 88888.00 2007-05-14 23:10:25.250 134 -73375.82 -194809.6016967.22 88888.00 2007-05-14 23:10:25.375 134 -73382.23 -194809.6016980.03 88888.00 2007-05-14 23:10:25.500 134 -73375.82 -194809.6016986.42 88888.00 2007-05-14 23:10:25.625 134 -73373.82 6562.07 -206800.7388888.00 2007-05-14 23:10:25.750 134 121313.70 72137.82 40960.25 88888.00 2007-05-14 23:10:25.875 134 150949.27 90160.23 39321.85 88888.00 2007-05-14 23:10:26.000 134 -73369.43 -194809.6016967.22 88888.00 2007-05-14 23:10:26.125 134 -73375.82 -194822.4016967.22 88888.00 2007-05-14 23:10:26.250 134 -73369.43 -194809.6016967.22 88888.00 2007-05-14 23:10:26.375 134 -73369.43 -194796.8016980.03 88888.00 2007-05-14 23:10:26.500 134 -73375.82 -194796.8016973.62 88888.00 2007-05-14 23:10:26.625 134 -73373.82 6562.07 -206800.7088888.00 2007-05-14 23:10:26.750 134 121313.70 72137.82 45875.45 88888.00 2007-05-14 23:10:26.875 134 152587.67 91798.62 45875.45 88888.00 2007-05-14 23:10:27.000 134 -73369.43 -194796.8016973.62 88888.00 2007-05-14 23:10:27.125 134 -73369.43 -194796.8016980.03 88888.00 2007-05-14 23:10:27.250 134 -73363.02 -194796.8016986.42 88888.00 2007-05-14 23:10:27.375 134 -73363.02 -194796.8016960.83 88888.00 2007-05-14 23:10:27.500 134 -73363.02 -194796.8016960.83 88888.00 2007-05-14 23:10:27.625 134 -73360.93 6562.07 -206800.6788888.00 2007-05-14 23:10:27.750 134 121313.70 77053.02 42598.65 88888.00 2007-05-14 23:10:27.875 134 149310.88 91798.62 42598.65 88888.00 2007-05-14 23:10:28.000 134 -73363.02 -194796.8016986.42 88888.00 2007-05-14 23:10:28.125 134 -73363.02 -194822.4016980.03 88888.00 2007-05-14 23:10:28.250 134 -73369.43 -194828.8016980.03 88888.00 2007-05-14 23:10:28.375 134 -73369.43 -194828.8016973.62 88888.00 2007-05-14 23:10:28.500 134 -73375.82 -194835.2016980.03 88888.00 2007-05-14 23:10:28.625 134 -73373.70 6562.07 -206800.6588888.00 2007-05-14 23:10:28.750 134 121300.90 72137.82 36045.05 88888.00 2007-05-14 23:10:28.875 134 152587.67 90160.23 39321.85 88888.00 2007-05-14 23:10:29.000 134 -73382.23 -194828.8016967.22 88888.00 2007-05-14 23:10:29.125 134 -73375.82 -194809.6016986.42 88888.00 2007-05-14 23:10:29.250 134 -73363.02 -194816.0016986.42 88888.00 2007-05-14 23:10:29.375 134 -73369.43 -194816.0016973.62 88888.00 2007-05-14 23:10:29.500 134 -73375.82 -194796.8016973.62 88888.00 2007-05-14 23:10:29.625 134 -73360.82 6562.07 -206800.6288888.00 2007-05-14 23:10:29.750 134 121300.90 75414.62 42598.65 88888.00 2007-05-14 23:10:29.875 134 154226.08 91798.62 42598.65 88888.00 2007-05-14 23:10:30.000 134 -73375.82 -194796.8016967.22 88888.00 2007-05-14 23:10:30.125 134 -73375.82 -194803.2016980.03 88888.00 2007-05-14 23:10:30.250 134 -73369.43 -194822.4016986.42 88888.00 2007-05-14 23:10:30.375 134 -73375.82 -194816.0016973.62 88888.00 2007-05-14 23:10:30.500 134 -73369.43 -194816.0016973.62 88888.00 2007-05-14 23:10:30.625 134 -73360.95 6562.07 -206800.6088888.00 2007-05-14 23:10:30.750 134 121307.30 67222.62 32768.25 88888.00 2007-05-14 23:10:30.875 134 150949.27 90160.23 34406.65 88888.00 2007-05-14 23:10:31.000 134 -73369.43 -194816.0016973.62 88888.00 2007-05-14 23:10:31.125 134 -73363.02 -194809.6016986.42 88888.00 2007-05-14 23:10:31.250 134 -73356.62 -194822.4016986.42 88888.00 2007-05-14 23:10:31.375 134 -73363.02 -194828.8016980.03 88888.00 2007-05-14 23:10:31.500 134 -73369.43 -194822.4016980.03 88888.00 2007-05-14 23:10:31.625 134 -73354.62 6562.07 -206800.5888888.00 2007-05-14 23:10:31.750 134 121313.70 72137.82 37683.45 88888.00 2007-05-14 23:10:31.875 134 152587.67 93437.02 39321.85 88888.00 2007-05-14 23:10:32.000 134 -73356.62 -194822.4016986.42 88888.00 2007-05-14 23:10:32.125 134 -73363.02 -194822.4016986.42 88888.00 2007-05-14 23:10:32.250 134 -73369.43 -194816.0016986.42 88888.00 2007-05-14 23:10:32.375 134 -73363.02 -194828.8016967.22 88888.00 2007-05-14 23:10:32.500 134 -73369.43 -194828.8016980.03 88888.00 2007-05-14 23:10:32.625 134 -73367.60 6562.07 -206800.5588888.00 2007-05-14 23:10:32.750 134 121320.10 73776.23 34406.65 88888.00 2007-05-14 23:10:32.875 134 154226.08 91798.62 36045.05 88888.00 2007-05-14 23:10:33.000 134 -73369.43 -194828.8016973.62 88888.00 2007-05-14 23:10:33.125 134 -73369.43 -194841.6016973.62 88888.00 2007-05-14 23:10:33.250 134 -73369.43 -194835.2016967.22 88888.00 2007-05-14 23:10:33.375 134 -73375.82 -194848.0016960.83 88888.00 2007-05-14 23:10:33.500 134 -73382.23 -194848.0016967.22 88888.00 2007-05-14 23:10:33.625 134 -73367.35 6562.07 -206800.5288888.00 2007-05-14 23:10:33.750 134 121313.70 75414.62 36045.05 88888.00 2007-05-14 23:10:33.875 134 155864.48 95075.43 36045.05 88888.00 2007-05-14 23:10:34.000 134 -73363.02 -194854.4016980.03 88888.00 2007-05-14 23:10:34.125 134 -73375.82 -194835.2016992.83 88888.00 2007-05-14 23:10:34.250 134 -73375.82 -194809.6016980.03 88888.00 2007-05-14 23:10:34.375 134 -73369.43 -194803.2016973.62 88888.00 2007-05-14 23:10:34.500 134 -73375.82 -194835.2016986.42 88888.00 2007-05-14 23:10:34.625 134 -73373.93 6562.07 -206800.5088888.00 2007-05-14 23:10:34.750 134 121313.70 70499.43 29491.45 88888.00 2007-05-14 23:10:34.875 134 154226.08 88521.82 31129.85 88888.00 2007-05-14 23:10:35.000 134 -73375.82 -194835.2016986.42 88888.00 2007-05-14 23:10:35.125 134 -73382.23 -194848.0016992.83 88888.00 2007-05-14 23:10:35.250 134 -73375.82 -194860.8016992.83 88888.00 2007-05-14 23:10:35.375 134 -73382.23 -194854.4016999.22 88888.00 2007-05-14 23:10:35.500 134 -73382.23 -194854.4017005.62 88888.00 2007-05-14 23:10:35.625 134 -73367.40 6562.07 -206800.4888888.00 2007-05-14 23:10:35.750 134 121307.30 73776.23 31129.85 88888.00 2007-05-14 23:10:35.875 134 157502.88 90160.23 32768.25 88888.00 2007-05-14 23:10:36.000 134 -73375.82 -194841.6016986.42 88888.00 2007-05-14 23:10:36.125 134 -73375.82 -194828.8016986.42 88888.00 2007-05-14 23:10:36.250 134 -73369.43 -194816.0016999.22 88888.00 2007-05-14 23:10:36.375 134 -73375.82 -194803.2016992.83 88888.00 2007-05-14 23:10:36.500 134 -73375.82 -194809.6017005.62 88888.00 2007-05-14 23:10:36.625 134 -73367.35 6562.07 -206800.4588888.00 2007-05-14 23:10:36.750 134 121320.10 72137.82 45875.45 88888.00 2007-05-14 23:10:36.875 134 157502.88 91798.62 44237.05 88888.00 2007-05-14 23:10:37.000 134 -73375.82 -194841.6016973.62 88888.00 2007-05-14 23:10:37.125 134 -73388.62 -194848.0016986.42 88888.00 2007-05-14 23:10:37.250 134 -73382.23 -194809.6016999.22 88888.00 2007-05-14 23:10:37.375 134 -73375.82 -194796.8016999.22 88888.00 2007-05-14 23:10:37.500 134 -73375.82 -194816.0016999.22 88888.00 2007-05-14 23:10:37.625 134 -73373.50 6562.07 -206800.4288888.00 2007-05-14 23:10:37.750 134 121313.70 77053.02 39321.85 88888.00 2007-05-14 23:10:37.875 134 155864.48 90160.23 40960.25 88888.00 2007-05-14 23:10:38.000 134 -73375.82 -194803.2016999.22 88888.00 2007-05-14 23:10:38.125 134 -73375.82 -194803.2017005.62 88888.00 2007-05-14 23:10:38.250 134 -73375.82 -194809.6017005.62 88888.00 2007-05-14 23:10:38.375 134 -73375.82 -194816.0017005.62 88888.00 2007-05-14 23:10:38.500 134 -73375.82 -194809.6017012.03 88888.00 2007-05-14 23:10:38.625 134 -73379.70 6562.07 -206800.4088888.00 2007-05-14 23:10:38.750 134 121326.50 77053.02 37683.45 88888.00 2007-05-14 23:10:38.875 134 159141.27 88521.82 34406.65 88888.00 2007-05-14 23:10:39.000 134 -73375.82 -194841.6016999.22 88888.00 2007-05-14 23:10:39.125 134 -73382.23 -194822.4017018.42 88888.00 2007-05-14 23:10:39.250 134 -73375.82 -194841.6017031.22 88888.00 2007-05-14 23:10:39.375 134 -73369.43 -194860.8017018.42 88888.00 2007-05-14 23:10:39.500 134 -73363.02 -194854.4017012.03 88888.00 2007-05-14 23:10:39.625 134 -73367.90 6562.07 -206800.3888888.00 2007-05-14 23:10:39.750 134 121300.90 73776.23 32768.25 88888.00 2007-05-14 23:10:39.875 134 164056.48 91798.62 31129.85 88888.00 2007-05-14 23:10:40.000 134 -73363.02 -194841.6017018.42 88888.00 2007-05-14 23:10:40.125 134 -73363.02 -194841.6017005.62 88888.00 2007-05-14 23:10:40.250 134 -73369.43 -194809.6017005.62 88888.00 2007-05-14 23:10:40.375 134 -73369.43 -194809.6017012.03 88888.00 2007-05-14 23:10:40.500 134 -73375.82 -194816.0017024.83 88888.00 2007-05-14 23:10:40.625 134 -73367.77 6562.07 -206800.3588888.00 2007-05-14 23:10:40.750 134 121313.70 72137.82 37683.45 88888.00 2007-05-14 23:10:40.875 134 162418.08 90160.23 39321.85 88888.00 2007-05-14 23:10:41.000 134 -73363.02 -194816.0017031.22 88888.00 2007-05-14 23:10:41.125 134 -73375.82 -194841.6017018.42 88888.00 2007-05-14 23:10:41.250 134 -73375.82 -194841.6017018.42 88888.00 2007-05-14 23:10:41.375 134 -73375.82 -194835.2017024.83 88888.00 2007-05-14 23:10:41.500 134 -73375.82 -194828.8017024.83 88888.00 2007-05-14 23:10:41.625 134 -73367.73 6562.07 -206800.3388888.00 2007-05-14 23:10:41.750 134 121326.50 72137.82 36045.05 88888.00 2007-05-14 23:10:41.875 134 164056.48 88521.82 36045.05 88888.00 2007-05-14 23:10:42.000 134 -73382.23 -194841.6017012.03 88888.00 2007-05-14 23:10:42.125 134 -73382.23 -194828.8017031.22 88888.00 2007-05-14 23:10:42.250 134 -73382.23 -194841.6017031.22 88888.00 2007-05-14 23:10:42.375 134 -73375.82 -194828.8017037.62 88888.00 2007-05-14 23:10:42.500 134 -73369.43 -194835.2017024.83 88888.00 2007-05-14 23:10:42.625 134 -73380.73 6562.07 -206800.3088888.00 2007-05-14 23:10:42.750 134 121300.90 75414.62 31129.85 88888.00 2007-05-14 23:10:42.875 134 162418.08 88521.82 31129.85 88888.00 2007-05-14 23:10:43.000 134 -73375.82 -194835.2017024.83 88888.00 2007-05-14 23:10:43.125 134 -73375.82 -194822.4017037.62 88888.00 2007-05-14 23:10:43.250 134 -73375.82 -194822.4017050.42 88888.00 2007-05-14 23:10:43.375 134 -73369.43 -194822.4017044.03 88888.00 2007-05-14 23:10:43.500 134 -73375.82 -194816.0017037.62 88888.00 2007-05-14 23:10:43.625 134 -73367.65 6562.07 -206800.2788888.00 2007-05-14 23:10:43.750 134 121313.70 77053.02 40960.25 88888.00 2007-05-14 23:10:43.875 134 167333.27 90160.23 39321.85 88888.00 2007-05-14 23:10:44.000 134 -73375.82 -194809.6017044.03 88888.00 2007-05-14 23:10:44.125 134 -73369.43 -194790.4017044.03 88888.00 2007-05-14 23:10:44.250 134 -73369.43 -194790.4017031.22 88888.00 2007-05-14 23:10:44.375 134 -73382.23 -194803.2017024.83 88888.00 2007-05-14 23:10:44.500 134 -73388.62 -194803.2017044.03 88888.00 2007-05-14 23:10:44.625 134 -73380.62 6562.07 -206800.2588888.00 2007-05-14 23:10:44.750 134 121307.30 70499.43 36045.05 88888.00 2007-05-14 23:10:44.875 134 168971.67 86883.43 32768.25 88888.00 2007-05-14 23:10:45.000 134 -73388.62 -194835.2017037.62 88888.00 2007-05-14 23:10:45.125 134 -73388.62 -194822.4017050.42 88888.00 2007-05-14 23:10:45.250 134 -73375.82 -194835.2017056.83 88888.00 2007-05-14 23:10:45.375 134 -73375.82 -194854.4017056.83 88888.00 2007-05-14 23:10:45.500 134 -73382.23 -194848.0017056.83 88888.00 2007-05-14 23:10:45.625 134 -73380.57 6562.07 -206800.2388888.00 2007-05-14 23:10:45.750 134 121326.50 73776.23 32768.25 88888.00 2007-05-14 23:10:45.875 134 170610.08 88521.82 34406.65 88888.00 2007-05-14 23:10:46.000 134 -73382.23 -194835.2017050.42 88888.00 2007-05-14 23:10:46.125 134 -73382.23 -194841.6017050.42 88888.00 2007-05-14 23:10:46.250 134 -73388.62 -194835.2017056.83 88888.00 2007-05-14 23:10:46.375 134 -73382.23 -194835.2017050.42 88888.00 2007-05-14 23:10:46.500 134 -73382.23 -194828.8017056.83 88888.00 2007-05-14 23:10:46.625 134 -73380.48 6562.07 -206800.2088888.00 2007-05-14 23:10:46.750 134 121313.70 72137.82 34406.65 88888.00 2007-05-14 23:10:46.875 134 172248.48 86883.43 31129.85 88888.00 2007-05-14 23:10:47.000 134 -73382.23 -194848.0017063.22 88888.00 2007-05-14 23:10:47.125 134 -73382.23 -194854.4017050.42 88888.00 2007-05-14 23:10:47.250 134 -73382.23 -194835.2017056.83 88888.00 2007-05-14 23:10:47.375 134 -73382.23 -194841.6017063.22 88888.00 2007-05-14 23:10:47.500 134 -73388.62 -194828.8017069.62 88888.00 2007-05-14 23:10:47.625 134 -73380.75 6562.07 -206800.1788888.00 2007-05-14 23:10:47.750 134 121313.70 73776.23 32768.25 88888.00 2007-05-14 23:10:47.875 134 173886.88 86883.43 32768.25 88888.00 2007-05-14 23:10:48.000 134 -73369.43 -194809.6017069.62 88888.00 2007-05-14 23:10:48.125 134 -73369.43 -194828.8017050.42 88888.00 2007-05-14 23:10:48.250 134 -73382.23 -194835.2017056.83 88888.00 2007-05-14 23:10:48.375 134 -73388.62 -194822.4017063.22 88888.00 2007-05-14 23:10:48.500 134 -73382.23 -194828.8017076.03 88888.00 2007-05-14 23:10:48.625 134 -73387.15 6562.07 -206800.1588888.00 2007-05-14 23:10:48.750 134 121326.50 72137.82 36045.05 88888.00 2007-05-14 23:10:48.875 134 178802.08 88521.82 32768.25 88888.00 2007-05-14 23:10:49.000 134 -73369.43 -194854.4017082.42 88888.00 2007-05-14 23:10:49.125 134 -73369.43 -194835.2017088.83 88888.00 2007-05-14 23:10:49.250 134 -73369.43 -194835.2017069.62 88888.00 2007-05-14 23:10:49.375 134 -73375.82 -194835.2017069.62 88888.00 2007-05-14 23:10:49.500 134 -73375.82 -194848.0017069.62 88888.00 2007-05-14 23:10:49.625 134 -73380.52 6562.07 -206800.1288888.00 2007-05-14 23:10:49.750 134 121313.70 73776.23 34406.65 88888.00 2007-05-14 23:10:49.875 134 178802.08 88521.82 32768.25 88888.00 2007-05-14 23:10:50.000 134 -73388.62 -194848.0017088.83 88888.00 2007-05-14 23:10:50.125 134 -73388.62 -194860.8017082.42 88888.00 2007-05-14 23:10:50.250 134 -73388.62 -194867.2017082.42 88888.00 2007-05-14 23:10:50.375 134 -73388.62 -194867.2017076.03 88888.00 2007-05-14 23:10:50.500 134 -73388.62 -194880.0017076.03 88888.00 2007-05-14 23:10:50.625 134 -73399.35 6562.07 -206800.1088888.00 2007-05-14 23:10:50.750 134 121313.70 72137.82 24576.25 88888.00 2007-05-14 23:10:50.875 134 178802.08 83606.62 19661.05 88888.00 2007-05-14 23:10:51.000 134 -73395.02 -194867.2017095.22 88888.00 2007-05-14 23:10:51.125 134 -73388.62 -194867.2017088.83 88888.00 2007-05-14 23:10:51.250 134 -73388.62 -194892.8017076.03 88888.00 2007-05-14 23:10:51.375 134 -73401.43 -194892.8017088.83 88888.00 2007-05-14 23:10:51.500 134 -73401.43 -194873.6017088.83 88888.00 2007-05-14 23:10:51.625 134 -73387.02 6562.07 -206800.0888888.00 2007-05-14 23:10:51.750 134 121313.70 72137.82 22937.85 88888.00 2007-05-14 23:10:51.875 134 180440.48 86883.43 18022.65 88888.00 2007-05-14 23:10:52.000 134 -73388.62 -194867.2017108.03 88888.00 2007-05-14 23:10:52.125 134 -73395.02 -194880.0017095.22 88888.00 2007-05-14 23:10:52.250 134 -73395.02 -194886.4017088.83 88888.00 2007-05-14 23:10:52.375 134 -73388.62 -194867.2017114.42 88888.00 2007-05-14 23:10:52.500 134 -73375.82 -194854.4017108.03 88888.00 2007-05-14 23:10:52.625 134 -73367.80 6562.07 -206800.0588888.00 2007-05-14 23:10:52.750 134 121313.70 75414.62 26214.65 88888.00 2007-05-14 23:10:52.875 134 186994.08 90160.23 21299.45 88888.00 2007-05-14 23:10:53.000 134 -73375.82 -194867.2017095.22 88888.00 2007-05-14 23:10:53.125 134 -73382.23 -194867.2017108.03 88888.00 2007-05-14 23:10:53.250 134 -73375.82 -194873.6017120.83 88888.00 2007-05-14 23:10:53.375 134 -73382.23 -194899.2017108.03 88888.00 2007-05-14 23:10:53.500 134 -73395.02 -194905.6017088.83 88888.00 2007-05-14 23:10:53.625 134 -73393.27 6562.07 -206800.0288888.00 2007-05-14 23:10:53.750 134 121320.10 73776.23 21299.45 88888.00 2007-05-14 23:10:53.875 134 183717.27 85245.02 27853.05 88888.00 2007-05-14 23:10:54.000 134 -73382.23 -194854.4017120.83 88888.00 2007-05-14 23:10:54.125 134 -73388.62 -194899.2017114.42 88888.00 2007-05-14 23:10:54.250 134 -73395.02 -194918.4017101.62 88888.00 2007-05-14 23:10:54.375 134 -73401.43 -194880.0017127.22 88888.00 2007-05-14 23:10:54.500 134 -73388.62 -194860.8017120.83 88888.00 2007-05-14 23:10:54.625 134 -73399.85 6562.07 -206800.0088888.00 2007-05-14 23:10:54.750 134 121326.50 72137.82 24576.25 88888.00 2007-05-14 23:10:54.875 134 183717.27 83606.62 26214.65 88888.00 2007-05-14 23:10:55.000 134 -73388.62 -194854.4017101.62 88888.00 2007-05-14 23:10:55.125 134 -73388.62 -194860.8017095.22 88888.00 2007-05-14 23:10:55.250 134 -73395.02 -194860.8017120.83 88888.00 2007-05-14 23:10:55.375 134 -73395.02 -194860.8017133.62 88888.00 2007-05-14 23:10:55.500 134 -73388.62 -194854.4017146.42 88888.00 2007-05-14 23:10:55.625 134 -73377.70 6562.07 -206799.9888888.00 2007-05-14 23:10:55.750 134 121326.50 72137.82 22937.85 88888.00 2007-05-14 23:10:55.875 134 191909.27 85245.02 21299.45 88888.00 2007-05-14 23:10:56.000 134 -73395.02 -194860.8017127.22 88888.00 2007-05-14 23:10:56.125 134 -73395.02 -194867.2017133.62 88888.00 2007-05-14 23:10:56.250 134 -73395.02 -194873.6017120.83 88888.00 2007-05-14 23:10:56.375 134 -73395.02 -194880.0017120.83 88888.00 2007-05-14 23:10:56.500 134 -73401.43 -194880.0017140.03 88888.00 2007-05-14 23:10:56.625 134 -73390.55 6562.07 -206799.9588888.00 2007-05-14 23:10:56.750 134 121320.10 72137.82 26214.65 88888.00 2007-05-14 23:10:56.875 134 193547.67 83606.62 22937.85 88888.00 2007-05-14 23:10:57.000 134 -73388.62 -194867.2017133.62 88888.00 2007-05-14 23:10:57.125 134 -73395.02 -194854.4017133.62 88888.00 2007-05-14 23:10:57.250 134 -73388.62 -194860.8017133.62 88888.00 2007-05-14 23:10:57.375 134 -73401.43 -194860.8017133.62 88888.00 2007-05-14 23:10:57.500 134 -73407.82 -194860.8017133.62 88888.00 2007-05-14 23:10:57.625 134 -73403.35 6562.07 -206799.9288888.00 2007-05-14 23:10:57.750 134 121320.10 70499.43 27853.05 88888.00 2007-05-14 23:10:57.875 134 191909.27 81968.23 31129.85 88888.00 2007-05-14 23:10:58.000 134 -73395.02 -194848.0017165.62 88888.00 2007-05-14 23:10:58.125 134 -73388.62 -194854.4017146.42 88888.00 2007-05-14 23:10:58.250 134 -73395.02 -194860.8017146.42 88888.00 2007-05-14 23:10:58.375 134 -73401.43 -194867.2017140.03 88888.00 2007-05-14 23:10:58.500 134 -73401.43 -194860.8017133.62 88888.00 2007-05-14 23:10:58.625 134 -73403.45 6562.07 -206799.9088888.00 2007-05-14 23:10:58.750 134 121320.10 75414.62 26214.65 88888.00 2007-05-14 23:10:58.875 134 188632.48 81968.23 22937.85 88888.00 2007-05-14 23:10:59.000 134 -73382.23 -194867.2017152.83 88888.00 2007-05-14 23:10:59.125 134 -73388.62 -194867.2017152.83 88888.00 2007-05-14 23:10:59.250 134 -73395.02 -194880.0017140.03 88888.00 2007-05-14 23:10:59.375 134 -73395.02 -194880.0017127.22 88888.00 2007-05-14 23:10:59.500 134 -73395.02 -194860.8017127.22 88888.00 2007-05-14 23:10:59.625 134 -73384.07 6562.07 -206799.8888888.00 2007-05-14 23:10:59.750 134 121320.10 73776.23 27853.05 88888.00 2007-05-14 23:10:59.875 134 191909.27 83606.62 29491.45 88888.00 2007-05-14 23:11:00.000 134 -73382.23 -194886.4017146.42 88888.00 2007-05-14 23:11:00.125 134 -73395.02 -194880.0017146.42 88888.00 2007-05-14 23:11:00.250 134 -73401.43 -194867.2017152.83 88888.00 2007-05-14 23:11:00.375 134 -73395.02 -194848.0017172.03 88888.00 2007-05-14 23:11:00.500 134 -73388.62 -194848.0017178.42 88888.00 2007-05-14 23:11:00.625 134 -73377.88 6562.07 -206799.8588888.00 2007-05-14 23:11:00.750 134 121307.30 73776.23 29491.45 88888.00 2007-05-14 23:11:00.875 134 200101.27 85245.02 26214.65 88888.00 2007-05-14 23:11:01.000 134 -73395.02 -194860.8017165.62 88888.00 2007-05-14 23:11:01.125 134 -73395.02 -194873.6017178.42 88888.00 2007-05-14 23:11:01.250 134 -73388.62 -194886.4017178.42 88888.00 2007-05-14 23:11:01.375 134 -73388.62 -194867.2017178.42 88888.00 2007-05-14 23:11:01.500 134 -73395.02 -194873.6017165.62 88888.00 2007-05-14 23:11:01.625 134 -73390.48 6562.07 -206799.8388888.00 2007-05-14 23:11:01.750 134 121320.10 72137.82 26214.65 88888.00 2007-05-14 23:11:01.875 134 198462.88 86883.43 26214.65 88888.00 2007-05-14 23:11:02.000 134 -73388.62 -194860.8017165.62 88888.00 2007-05-14 23:11:02.125 134 -73388.62 -194873.6017165.62 88888.00 2007-05-14 23:11:02.250 134 -73382.23 -194880.0017159.22 88888.00 2007-05-14 23:11:02.375 134 -73388.62 -194880.0017152.83 88888.00 2007-05-14 23:11:02.500 134 -73395.02 -194886.4017172.03 88888.00 2007-05-14 23:11:02.625 134 -73390.48 6562.07 -206799.8088888.00 2007-05-14 23:11:02.750 134 121313.70 70499.43 21299.45 88888.00 2007-05-14 23:11:02.875 134 203378.08 85245.02 26214.65 88888.00 2007-05-14 23:11:03.000 134 -73382.23 -194880.0017178.42 88888.00 2007-05-14 23:11:03.125 134 -73388.62 -194873.6017165.62 88888.00 2007-05-14 23:11:03.250 134 -73388.62 -194867.2017159.22 88888.00 2007-05-14 23:11:03.375 134 -73388.62 -194860.8017178.42 88888.00 2007-05-14 23:11:03.500 134 -73388.62 -194860.8017178.42 88888.00 2007-05-14 23:11:03.625 134 -73384.32 6562.07 -206799.7788888.00 2007-05-14 23:11:03.750 134 121320.10 73776.23 26214.65 88888.00 2007-05-14 23:11:03.875 134 198462.88 85245.02 29491.45 88888.00 2007-05-14 23:11:04.000 134 -73388.62 -194880.0017165.62 88888.00 2007-05-14 23:11:04.125 134 -73395.02 -194873.6017184.83 88888.00 2007-05-14 23:11:04.250 134 -73388.62 -194854.4017197.62 88888.00 2007-05-14 23:11:04.375 134 -73382.23 -194867.2017172.03 88888.00 2007-05-14 23:11:04.500 134 -73388.62 -194873.6017159.22 88888.00 2007-05-14 23:11:04.625 134 -73390.85 6562.07 -206799.7588888.00 2007-05-14 23:11:04.750 134 121320.10 72137.82 26214.65 88888.00 2007-05-14 23:11:04.875 134 198462.88 85245.02 26214.65 88888.00 2007-05-14 23:11:05.000 134 -73395.02 -194860.8017178.42 88888.00 2007-05-14 23:11:05.125 134 -73395.02 -194873.6017178.42 88888.00 2007-05-14 23:11:05.250 134 -73401.43 -194880.0017172.03 88888.00 2007-05-14 23:11:05.375 134 -73407.82 -194892.8017178.42 88888.00 2007-05-14 23:11:05.500 134 -73395.02 -194873.6017178.42 88888.00 2007-05-14 23:11:05.625 134 -73390.80 6562.07 -206799.7388888.00 2007-05-14 23:11:05.750 134 121313.70 75414.62 24576.25 88888.00 2007-05-14 23:11:05.875 134 203378.08 85245.02 19661.05 88888.00 2007-05-14 23:11:06.000 134 -73401.43 -194880.0017178.42 88888.00 2007-05-14 23:11:06.125 134 -73388.62 -194867.2017178.42 88888.00 2007-05-14 23:11:06.250 134 -73388.62 -194880.0017159.22 88888.00 2007-05-14 23:11:06.375 134 -73401.43 -194892.8017178.42 88888.00 2007-05-14 23:11:06.500 134 -73395.02 -194892.8017204.03 88888.00 2007-05-14 23:11:06.625 134 -73393.12 6562.07 -206799.7088888.00 2007-05-14 23:11:06.750 134 121300.90 72137.82 21299.45 88888.00 2007-05-14 23:11:06.875 134 206654.88 85245.02 21299.45 88888.00 2007-05-14 23:11:07.000 134 -73401.43 -194873.6017184.83 88888.00 2007-05-14 23:11:07.125 134 -73395.02 -194886.4017191.22 88888.00 2007-05-14 23:11:07.250 134 -73395.02 -194886.4017191.22 88888.00 2007-05-14 23:11:07.375 134 -73395.02 -194886.4017191.22 88888.00 2007-05-14 23:11:07.500 134 -73388.62 -194880.0017184.83 88888.00 2007-05-14 23:11:07.625 134 -73384.25 6562.07 -206799.6788888.00 2007-05-14 23:11:07.750 134 121300.90 72137.82 18022.65 88888.00 2007-05-14 23:11:07.875 134 205016.48 88521.82 19661.05 88888.00 2007-05-14 23:11:08.000 134 -73401.43 -194873.6017178.42 88888.00 2007-05-14 23:11:08.125 134 -73395.02 -194880.0017191.22 88888.00 2007-05-14 23:11:08.250 134 -73401.43 -194886.4017191.22 88888.00 2007-05-14 23:11:08.375 134 -73388.62 -194886.4017191.22 88888.00 2007-05-14 23:11:08.500 134 -73395.02 -194880.0017184.83 88888.00 2007-05-14 23:11:08.625 134 -73384.25 6562.07 -206799.6588888.00 2007-05-14 23:11:08.750 134 121320.10 75414.62 22937.85 88888.00 2007-05-14 23:11:08.875 134 201739.67 85245.02 26214.65 88888.00 2007-05-14 23:11:09.000 134 -73388.62 -194854.4017172.03 88888.00 2007-05-14 23:11:09.125 134 -73388.62 -194867.2017172.03 88888.00 2007-05-14 23:11:09.250 134 -73388.62 -194886.4017178.42 88888.00 2007-05-14 23:11:09.375 134 -73388.62 -194892.8017184.83 88888.00 2007-05-14 23:11:09.500 134 -73388.62 -194905.6017178.42 88888.00 2007-05-14 23:11:09.625 134 -73384.57 6562.07 -206799.6288888.00 2007-05-14 23:11:09.750 134 121307.30 75414.62 13107.45 88888.00 2007-05-14 23:11:09.875 134 201739.67 86883.43 14745.85 88888.00 2007-05-14 23:11:10.000 134 -73388.62 -194899.2017178.42 88888.00 2007-05-14 23:11:10.125 134 -73388.62 -194892.8017178.42 88888.00 2007-05-14 23:11:10.250 134 -73382.23 -194867.2017191.22 88888.00 2007-05-14 23:11:10.375 134 -73382.23 -194873.6017178.42 88888.00 2007-05-14 23:11:10.500 134 -73382.23 -194886.4017172.03 88888.00 2007-05-14 23:11:10.625 134 -73378.15 6562.07 -206799.6088888.00 2007-05-14 23:11:10.750 134 121307.30 75414.62 19661.05 88888.00 2007-05-14 23:11:10.875 134 198462.88 86883.43 22937.85 88888.00 2007-05-14 23:11:11.000 134 -73375.82 -194854.4017191.22 88888.00 2007-05-14 23:11:11.125 134 -73375.82 -194867.2017191.22 88888.00 2007-05-14 23:11:11.250 134 -73382.23 -194892.8017165.62 88888.00 2007-05-14 23:11:11.375 134 -73382.23 -194912.0017152.83 88888.00 2007-05-14 23:11:11.500 134 -73388.62 -194905.6017159.22 88888.00 2007-05-14 23:11:11.625 134 -73384.27 6562.07 -206799.5888888.00 2007-05-14 23:11:11.750 134 121320.10 73776.23 18022.65 88888.00 2007-05-14 23:11:11.875 134 201739.67 86883.43 18022.65 88888.00 2007-05-14 23:11:12.000 134 -73382.23 -194886.4017172.03 88888.00 2007-05-14 23:11:12.125 134 -73382.23 -194892.8017178.42 88888.00 2007-05-14 23:11:12.250 134 -73388.62 -194892.8017191.22 88888.00 2007-05-14 23:11:12.375 134 -73395.02 -194905.6017184.83 88888.00 2007-05-14 23:11:12.500 134 -73401.43 -194918.4017178.42 88888.00 2007-05-14 23:11:12.625 134 -73397.32 6562.07 -206799.5588888.00 2007-05-14 23:11:12.750 134 121307.30 72137.82 13107.45 88888.00 2007-05-14 23:11:12.875 134 200101.27 83606.62 21299.45 88888.00 2007-05-14 23:11:13.000 134 -73388.62 -194899.2017191.22 88888.00 2007-05-14 23:11:13.125 134 -73382.23 -194873.6017204.03 88888.00 2007-05-14 23:11:13.250 134 -73369.43 -194880.0017178.42 88888.00 2007-05-14 23:11:13.375 134 -73382.23 -194899.2017178.42 88888.00 2007-05-14 23:11:13.500 134 -73375.82 -194892.8017178.42 88888.00 2007-05-14 23:11:13.625 134 -73380.18 6562.07 -206799.5288888.00 2007-05-14 23:11:13.750 134 121326.50 73776.23 22937.85 88888.00 2007-05-14 23:11:13.875 134 205016.48 88521.82 22937.85 88888.00 2007-05-14 23:11:14.000 134 -73395.02 -194918.4017165.62 88888.00 2007-05-14 23:11:14.125 134 -73395.02 -194892.8017172.03 88888.00 2007-05-14 23:11:14.250 134 -73395.02 -194886.4017165.62 88888.00 2007-05-14 23:11:14.375 134 -73388.62 -194886.4017165.62 88888.00 2007-05-14 23:11:14.500 134 -73382.23 -194912.0017152.83 88888.00 2007-05-14 23:11:14.625 134 -73384.48 6562.07 -206799.5088888.00 2007-05-14 23:11:14.750 134 121320.10 77053.02 9830.65 88888.00 2007-05-14 23:11:14.875 134 195186.08 88521.82 14745.85 88888.00 2007-05-14 23:11:15.000 134 -73363.02 -194886.4017165.62 88888.00 2007-05-14 23:11:15.125 134 -73375.82 -194892.8017159.22 88888.00 2007-05-14 23:11:15.250 134 -73382.23 -194873.6017178.42 88888.00 2007-05-14 23:11:15.375 134 -73382.23 -194880.0017178.42 88888.00 2007-05-14 23:11:15.500 134 -73382.23 -194886.4017178.42 88888.00 2007-05-14 23:11:15.625 134 -73384.45 6562.07 -206799.4888888.00 2007-05-14 23:11:15.750 134 121326.50 77053.02 22937.85 88888.00 2007-05-14 23:11:15.875 134 203378.08 88521.82 24576.25 88888.00 2007-05-14 23:11:16.000 134 -73375.82 -194873.6017178.42 88888.00 2007-05-14 23:11:16.125 134 -73388.62 -194886.4017165.62 88888.00 2007-05-14 23:11:16.250 134 -73382.23 -194880.0017165.62 88888.00 2007-05-14 23:11:16.375 134 -73375.82 -194854.4017165.62 88888.00 2007-05-14 23:11:16.500 134 -73375.82 -194841.6017165.62 88888.00 2007-05-14 23:11:16.625 134 -73371.35 6562.07 -206799.4588888.00 2007-05-14 23:11:16.750 134 121320.10 73776.23 34406.65 88888.00 2007-05-14 23:11:16.875 134 201739.67 90160.23 32768.25 88888.00 2007-05-14 23:11:17.000 134 -73382.23 -194880.0017152.83 88888.00 2007-05-14 23:11:17.125 134 -73382.23 -194892.8017159.22 88888.00 2007-05-14 23:11:17.250 134 -73382.23 -194880.0017178.42 88888.00 2007-05-14 23:11:17.375 134 -73369.43 -194880.0017184.83 88888.00 2007-05-14 23:11:17.500 134 -73363.02 -194880.0017159.22 88888.00 2007-05-14 23:11:17.625 134 -73364.82 6562.07 -206799.4288888.00 2007-05-14 23:11:17.750 134 121307.30 78691.43 26214.65 88888.00 2007-05-14 23:11:17.875 134 198462.88 88521.82 27853.05 88888.00 2007-05-14 23:11:18.000 134 -73382.23 -194848.0017152.83 88888.00 2007-05-14 23:11:18.125 134 -73382.23 -194835.2017165.62 88888.00 2007-05-14 23:11:18.250 134 -73388.62 -194835.2017178.42 88888.00 2007-05-14 23:11:18.375 134 -73382.23 -194848.0017172.03 88888.00 2007-05-14 23:11:18.500 134 -73382.23 -194848.0017172.03 88888.00 2007-05-14 23:11:18.625 134 -73378.00 6562.07 -206799.4088888.00 2007-05-14 23:11:18.750 134 121307.30 68861.02 34406.65 88888.00 2007-05-14 23:11:18.875 134 201739.67 91798.62 32768.25 88888.00 2007-05-14 23:11:19.000 134 -73375.82 -194860.8017159.22 88888.00 2007-05-14 23:11:19.125 134 -73375.82 -194860.8017159.22 88888.00 2007-05-14 23:11:19.250 134 -73382.23 -194860.8017152.83 88888.00 2007-05-14 23:11:19.375 134 -73369.43 -194841.6017159.22 88888.00 2007-05-14 23:11:19.500 134 -73369.43 -194848.0017165.62 88888.00 2007-05-14 23:11:19.625 134 -73365.35 6562.07 -206799.3888888.00 2007-05-14 23:11:19.750 134 121313.70 77053.02 27853.05 88888.00 2007-05-14 23:11:19.875 134 198462.88 88521.82 24576.25 88888.00 2007-05-14 23:11:20.000 134 -73369.43 -194816.0017165.62 88888.00 2007-05-14 23:11:20.125 134 -73375.82 -194828.8017165.62 88888.00 2007-05-14 23:11:20.250 134 -73382.23 -194828.8017159.22 88888.00 2007-05-14 23:11:20.375 134 -73382.23 -194816.0017172.03 88888.00 2007-05-14 23:11:20.500 134 -73375.82 -194822.4017159.22 88888.00 2007-05-14 23:11:20.625 134 -73371.52 6562.07 -206799.3588888.00 2007-05-14 23:11:20.750 134 121320.10 77053.02 32768.25 88888.00 2007-05-14 23:11:20.875 134 198462.88 88521.82 31129.85 88888.00 2007-05-14 23:11:21.000 134 -73382.23 -194828.8017165.62 88888.00 2007-05-14 23:11:21.125 134 -73382.23 -194835.2017165.62 88888.00 2007-05-14 23:11:21.250 134 -73382.23 -194848.0017159.22 88888.00 2007-05-14 23:11:21.375 134 -73382.23 -194854.4017152.83 88888.00 2007-05-14 23:11:21.500 134 -73375.82 -194854.4017152.83 88888.00 2007-05-14 23:11:21.625 134 -73365.57 6562.07 -206799.3388888.00 2007-05-14 23:11:21.750 134 121300.90 73776.23 29491.45 88888.00 2007-05-14 23:11:21.875 134 201739.67 93437.02 31129.85 88888.00 2007-05-14 23:11:22.000 134 -73375.82 -194828.8017152.83 88888.00 2007-05-14 23:11:22.125 134 -73369.43 -194816.0017146.42 88888.00 2007-05-14 23:11:22.250 134 -73375.82 -194822.4017140.03 88888.00 2007-05-14 23:11:22.375 134 -73382.23 -194822.4017146.42 88888.00 2007-05-14 23:11:22.500 134 -73382.23 -194835.2017146.42 88888.00 2007-05-14 23:11:22.625 134 -73378.07 6562.07 -206799.3088888.00 2007-05-14 23:11:22.750 134 121320.10 77053.02 32768.25 88888.00 2007-05-14 23:11:22.875 134 198462.88 88521.82 29491.45 88888.00 2007-05-14 23:11:23.000 134 -73375.82 -194816.0017159.22 88888.00 2007-05-14 23:11:23.125 134 -73382.23 -194828.8017146.42 88888.00 2007-05-14 23:11:23.250 134 -73382.23 -194835.2017165.62 88888.00 2007-05-14 23:11:23.375 134 -73375.82 -194828.8017159.22 88888.00 2007-05-14 23:11:23.500 134 -73375.82 -194809.6017159.22 88888.00 2007-05-14 23:11:23.625 134 -73371.70 6562.07 -206799.2788888.00 2007-05-14 23:11:23.750 134 121313.70 70499.43 44237.05 88888.00 2007-05-14 23:11:23.875 134 200101.27 88521.82 45875.45 88888.00 2007-05-14 23:11:24.000 134 -73382.23 -194822.4017165.62 88888.00 2007-05-14 23:11:24.125 134 -73382.23 -194822.4017165.62 88888.00 2007-05-14 23:11:24.250 134 -73382.23 -194796.8017172.03 88888.00 2007-05-14 23:11:24.375 134 -73375.82 -194803.2017159.22 88888.00 2007-05-14 23:11:24.500 134 -73375.82 -194828.8017159.22 88888.00 2007-05-14 23:11:24.625 134 -73384.73 6562.07 -206799.2588888.00 2007-05-14 23:11:24.750 134 121320.10 77053.02 31129.85 88888.00 2007-05-14 23:11:24.875 134 198462.88 86883.43 34406.65 88888.00 2007-05-14 23:11:25.000 134 -73382.23 -194828.8017172.03 88888.00 2007-05-14 23:11:25.125 134 -73382.23 -194828.8017172.03 88888.00 2007-05-14 23:11:25.250 134 -73382.23 -194822.4017178.42 88888.00 2007-05-14 23:11:25.375 134 -73382.23 -194796.8017178.42 88888.00 2007-05-14 23:11:25.500 134 -73375.82 -194796.8017152.83 88888.00 2007-05-14 23:11:25.625 134 -73384.48 6562.07 -206799.2388888.00 2007-05-14 23:11:25.750 134 121326.50 80329.82 40960.25 88888.00 2007-05-14 23:11:25.875 134 195186.08 86883.43 39321.85 88888.00 2007-05-14 23:11:26.000 134 -73388.62 -194841.6017159.22 88888.00 2007-05-14 23:11:26.125 134 -73382.23 -194828.8017152.83 88888.00 2007-05-14 23:11:26.250 134 -73382.23 -194822.4017165.62 88888.00 2007-05-14 23:11:26.375 134 -73388.62 -194822.4017172.03 88888.00 2007-05-14 23:11:26.500 134 -73382.23 -194809.6017178.42 88888.00 2007-05-14 23:11:26.625 134 -73377.70 6562.07 -206799.2088888.00 2007-05-14 23:11:26.750 134 121326.50 73776.23 42598.65 88888.00 2007-05-14 23:11:26.875 134 200101.27 86883.43 45875.45 88888.00 2007-05-14 23:11:27.000 134 -73382.23 -194796.8017165.62 88888.00 2007-05-14 23:11:27.125 134 -73388.62 -194803.2017152.83 88888.00 2007-05-14 23:11:27.250 134 -73388.62 -194784.0017172.03 88888.00 2007-05-14 23:11:27.375 134 -73382.23 -194784.0017172.03 88888.00 2007-05-14 23:11:27.500 134 -73388.62 -194790.4017159.22 88888.00 2007-05-14 23:11:27.625 134 -73391.32 6562.07 -206799.1788888.00 2007-05-14 23:11:27.750 134 121320.10 72137.82 44237.05 88888.00 2007-05-14 23:11:27.875 134 200101.27 85245.02 45875.45 88888.00 2007-05-14 23:11:28.000 134 -73388.62 -194784.0017178.42 88888.00 2007-05-14 23:11:28.125 134 -73382.23 -194790.4017178.42 88888.00 2007-05-14 23:11:28.250 134 -73382.23 -194822.4017165.62 88888.00 2007-05-14 23:11:28.375 134 -73388.62 -194816.0017172.03 88888.00 2007-05-14 23:11:28.500 134 -73388.62 -194803.2017184.83 88888.00 2007-05-14 23:11:28.625 134 -73385.12 6562.07 -206799.1588888.00 2007-05-14 23:11:28.750 134 121320.10 73776.23 40960.25 88888.00 2007-05-14 23:11:28.875 134 200101.27 85245.02 36045.05 88888.00 2007-05-14 23:11:29.000 134 -73395.02 -194796.8017159.22 88888.00 2007-05-14 23:11:29.125 134 -73395.02 -194796.8017159.22 88888.00 2007-05-14 23:11:29.250 134 -73401.43 -194796.8017159.22 88888.00 2007-05-14 23:11:29.375 134 -73401.43 -194803.2017152.83 88888.00 2007-05-14 23:11:29.500 134 -73407.82 -194816.0017152.83 88888.00 2007-05-14 23:11:29.625 134 -73404.40 6562.07 -206799.1288888.00 2007-05-14 23:11:29.750 134 121300.90 72137.82 42598.65 88888.00 2007-05-14 23:11:29.875 134 200101.27 85245.02 42598.65 88888.00 2007-05-14 23:11:30.000 134 -73382.23 -194835.2017146.42 88888.00 2007-05-14 23:11:30.125 134 -73395.02 -194822.4017152.83 88888.00 2007-05-14 23:11:30.250 134 -73401.43 -194816.0017152.83 88888.00 2007-05-14 23:11:30.375 134 -73401.43 -194822.4017172.03 88888.00 2007-05-14 23:11:30.500 134 -73401.43 -194822.4017184.83 88888.00 2007-05-14 23:11:30.625 134 -73391.25 6562.07 -206799.1088888.00 2007-05-14 23:11:30.750 134 121320.10 75414.62 44237.05 88888.00 2007-05-14 23:11:30.875 134 201739.67 81968.23 42598.65 88888.00 2007-05-14 23:11:31.000 134 -73407.82 -194822.4017146.42 88888.00 2007-05-14 23:11:31.125 134 -73414.23 -194816.0017159.22 88888.00 2007-05-14 23:11:31.250 134 -73407.82 -194809.6017165.62 88888.00 2007-05-14 23:11:31.375 134 -73401.43 -194803.2017172.03 88888.00 2007-05-14 23:11:31.500 134 -73395.02 -194809.6017172.03 88888.00 2007-05-14 23:11:31.625 134 -73397.73 6562.07 -206799.0888888.00 2007-05-14 23:11:31.750 134 121313.70 75414.62 32768.25 88888.00 2007-05-14 23:11:31.875 134 200101.27 83606.62 31129.85 88888.00 2007-05-14 23:11:32.000 134 -73401.43 -194822.4017178.42 88888.00 2007-05-14 23:11:32.125 134 -73401.43 -194809.6017184.83 88888.00 2007-05-14 23:11:32.250 134 -73407.82 -194803.2017191.22 88888.00 2007-05-14 23:11:32.375 134 -73401.43 -194809.6017172.03 88888.00 2007-05-14 23:11:32.500 134 -73395.02 -194816.0017178.42 88888.00 2007-05-14 23:11:32.625 134 -73391.25 6562.07 -206799.0588888.00 2007-05-14 23:11:32.750 134 121313.70 78691.43 42598.65 88888.00 2007-05-14 23:11:32.875 134 206654.88 85245.02 42598.65 88888.00 2007-05-14 23:11:33.000 134 -73382.23 -194848.0017191.22 88888.00 2007-05-14 23:11:33.125 134 -73388.62 -194848.0017178.42 88888.00 2007-05-14 23:11:33.250 134 -73395.02 -194828.8017178.42 88888.00 2007-05-14 23:11:33.375 134 -73388.62 -194828.8017191.22 88888.00 2007-05-14 23:11:33.500 134 -73382.23 -194841.6017191.22 88888.00 2007-05-14 23:11:33.625 134 -73391.82 6562.07 -206799.0288888.00 2007-05-14 23:11:33.750 134 121326.50 70499.43 29491.45 88888.00 2007-05-14 23:11:33.875 134 201739.67 83606.62 32768.25 88888.00 2007-05-14 23:11:34.000 134 -73407.82 -194809.6017184.83 88888.00 2007-05-14 23:11:34.125 134 -73407.82 -194809.6017178.42 88888.00 2007-05-14 23:11:34.250 134 -73414.23 -194822.4017184.83 88888.00 2007-05-14 23:11:34.375 134 -73407.82 -194828.8017184.83 88888.00 2007-05-14 23:11:34.500 134 -73414.23 -194841.6017191.22 88888.00 2007-05-14 23:11:34.625 134 -73410.55 6562.07 -206799.0088888.00 2007-05-14 23:11:34.750 134 121313.70 75414.62 34406.65 88888.00 2007-05-14 23:11:34.875 134 81968.23 39321.85 0.00 88888.00 2007-05-14 23:11:35.000 134 -73401.43 -194803.2017191.22 88888.00 2007-05-14 23:11:35.125 134 -73401.43 -194796.8017197.62 88888.00 2007-05-14 23:11:35.250 134 -73395.02 -194816.0017197.62 88888.00 2007-05-14 23:11:35.375 134 -73401.43 -194835.2017184.83 88888.00 2007-05-14 23:11:35.500 134 -73407.82 -194835.2017191.22 88888.00 2007-05-14 23:11:35.625 134 -73397.65 6562.07 -206798.9888888.00 2007-05-14 23:11:35.750 134 121326.50 73776.23 39321.85 88888.00 2007-05-14 23:11:35.875 134 208293.27 83606.62 39321.85 88888.00 2007-05-14 23:11:36.000 134 -73401.43 -194828.8017197.62 88888.00 2007-05-14 23:11:36.125 134 -73401.43 -194841.6017191.22 88888.00 2007-05-14 23:11:36.250 134 -73401.43 -194828.8017210.42 88888.00 2007-05-14 23:11:36.375 134 -73395.02 -194803.2017210.42 88888.00 2007-05-14 23:11:36.500 134 -73395.02 -194796.8017210.42 88888.00 2007-05-14 23:11:36.625 134 -73399.00 6562.07 -206798.9588888.00 2007-05-14 23:11:36.750 134 121313.70 80329.82 42598.65 88888.00 2007-05-14 23:11:36.875 134 85245.02 42598.65 0.00 88888.00 2007-05-14 23:11:37.000 134 -73401.43 -194803.2017197.62 88888.00 2007-05-14 23:11:37.125 134 -73401.43 -194790.4017204.03 88888.00 2007-05-14 23:11:37.250 134 -73395.02 -194777.6017210.42 88888.00 2007-05-14 23:11:37.375 134 -73395.02 -194784.0017216.83 88888.00 2007-05-14 23:11:37.500 134 -73401.43 -194784.0017216.83 88888.00 2007-05-14 23:11:37.625 134 -73398.10 6562.07 -206798.9288888.00 2007-05-14 23:11:37.750 134 121313.70 80329.82 44237.05 88888.00 2007-05-14 23:11:37.875 134 83606.62 44237.05 0.00 88888.00 2007-05-14 23:11:38.000 134 -73401.43 -194828.8017197.62 88888.00 2007-05-14 23:11:38.125 134 -73407.82 -194796.8017216.83 88888.00 2007-05-14 23:11:38.250 134 -73401.43 -194790.4017216.83 88888.00 2007-05-14 23:11:38.375 134 -73395.02 -194809.6017197.62 88888.00 2007-05-14 23:11:38.500 134 -73395.02 -194796.8017216.83 88888.00 2007-05-14 23:11:38.625 134 -73391.80 6562.07 -206798.9088888.00 2007-05-14 23:11:38.750 134 121326.50 77053.02 47513.85 88888.00 2007-05-14 23:11:38.875 134 88521.82 40960.25 0.00 88888.00 2007-05-14 23:11:39.000 134 -73395.02 -194803.2017210.42 88888.00 2007-05-14 23:11:39.125 134 -73395.02 -194790.4017210.42 88888.00 2007-05-14 23:11:39.250 134 -73388.62 -194803.2017204.03 88888.00 2007-05-14 23:11:39.375 134 -73388.62 -194816.0017204.03 88888.00 2007-05-14 23:11:39.500 134 -73407.82 -194822.4017216.83 88888.00 2007-05-14 23:11:39.625 134 -73404.02 6562.07 -206798.8888888.00 2007-05-14 23:11:39.750 134 121320.10 77053.02 37683.45 88888.00 2007-05-14 23:11:39.875 134 81968.23 40960.25 0.00 88888.00 2007-05-14 23:11:40.000 134 -73388.62 -194803.2017204.03 88888.00 2007-05-14 23:11:40.125 134 -73388.62 -194809.6017223.22 88888.00 2007-05-14 23:11:40.250 134 -73388.62 -194809.6017216.83 88888.00 2007-05-14 23:11:40.375 134 -73395.02 -194822.4017204.03 88888.00 2007-05-14 23:11:40.500 134 -73395.02 -194822.4017216.83 88888.00 2007-05-14 23:11:40.625 134 -73391.32 6562.07 -206798.8588888.00 2007-05-14 23:11:40.750 134 121320.10 78691.43 37683.45 88888.00 2007-05-14 23:11:40.875 134 83606.62 42598.65 0.00 88888.00 2007-05-14 23:11:41.000 134 -73382.23 -194790.4017216.83 88888.00 2007-05-14 23:11:41.125 134 -73388.62 -194796.8017204.03 88888.00 2007-05-14 23:11:41.250 134 -73395.02 -194790.4017210.42 88888.00 2007-05-14 23:11:41.375 134 -73395.02 -194790.4017216.83 88888.00 2007-05-14 23:11:41.500 134 -73388.62 -194784.0017229.62 88888.00 2007-05-14 23:11:41.625 134 -73385.45 6562.07 -206798.8388888.00 2007-05-14 23:11:41.750 134 121339.30 75414.62 45875.45 88888.00 2007-05-14 23:11:41.875 134 85245.02 45875.45 0.00 88888.00 2007-05-14 23:11:42.000 134 -73414.23 -194828.8017204.03 88888.00 2007-05-14 23:11:42.125 134 -73407.82 -194835.2017204.03 88888.00 2007-05-14 23:11:42.250 134 -73401.43 -194828.8017191.22 88888.00 2007-05-14 23:11:42.375 134 -73401.43 -194822.4017184.83 88888.00 2007-05-14 23:11:42.500 134 -73401.43 -194809.6017216.83 88888.00 2007-05-14 23:11:42.625 134 -73392.68 6562.07 -206798.8088888.00 2007-05-14 23:11:42.750 134 121326.50 77053.02 42598.65 88888.00 2007-05-14 23:11:42.875 134 81968.23 42598.65 0.00 88888.00 2007-05-14 23:11:43.000 134 -73382.23 -194771.2017223.22 88888.00 2007-05-14 23:11:43.125 134 -73382.23 -194777.6017216.83 88888.00 2007-05-14 23:11:43.250 134 -73382.23 -194784.0017223.22 88888.00 2007-05-14 23:11:43.375 134 -73395.02 -194790.4017210.42 88888.00 2007-05-14 23:11:43.500 134 -73401.43 -194777.6017210.42 88888.00 2007-05-14 23:11:43.625 134 -73398.05 6562.07 -206798.7788888.00 2007-05-14 23:11:43.750 134 121313.70 73776.23 47513.85 88888.00 2007-05-14 23:11:43.875 134 81968.23 47513.85 0.00 88888.00 2007-05-14 23:11:44.000 134 -73388.62 -194803.2017210.42 88888.00 2007-05-14 23:11:44.125 134 -73388.62 -194816.0017216.83 88888.00 2007-05-14 23:11:44.250 134 -73382.23 -194828.8017223.22 88888.00 2007-05-14 23:11:44.375 134 -73388.62 -194828.8017229.62 88888.00 2007-05-14 23:11:44.500 134 -73382.23 -194816.0017229.62 88888.00 2007-05-14 23:11:44.625 134 -73385.30 6562.07 -206798.7588888.00 2007-05-14 23:11:44.750 134 121320.10 77053.02 45875.45 88888.00 2007-05-14 23:11:44.875 134 86883.43 49152.25 0.00 88888.00 2007-05-14 23:11:45.000 134 -73388.62 -194809.6017210.42 88888.00 2007-05-14 23:11:45.125 134 -73395.02 -194809.6017210.42 88888.00 2007-05-14 23:11:45.250 134 -73395.02 -194803.2017216.83 88888.00 2007-05-14 23:11:45.375 134 -73395.02 -194803.2017216.83 88888.00 2007-05-14 23:11:45.500 134 -73395.02 -194809.6017229.62 88888.00 2007-05-14 23:11:45.625 134 -73391.70 6562.07 -206798.7388888.00 2007-05-14 23:11:45.750 134 121313.70 72137.82 39321.85 88888.00 2007-05-14 23:11:45.875 134 81968.23 37683.45 0.00 88888.00 2007-05-14 23:11:46.000 134 -73401.43 -194828.8017216.83 88888.00 2007-05-14 23:11:46.125 134 -73414.23 -194835.2017223.22 88888.00 2007-05-14 23:11:46.250 134 -73414.23 -194841.6017229.62 88888.00 2007-05-14 23:11:46.375 134 -73395.02 -194822.4017223.22 88888.00 2007-05-14 23:11:46.500 134 -73388.62 -194809.6017210.42 88888.00 2007-05-14 23:11:46.625 134 -73391.62 6562.07 -206798.7088888.00 2007-05-14 23:11:46.750 134 121313.70 77053.02 39321.85 88888.00 2007-05-14 23:11:46.875 134 81968.23 31129.85 0.00 88888.00 2007-05-14 23:11:47.000 134 -73395.02 -194822.4017210.42 88888.00 2007-05-14 23:11:47.125 134 -73401.43 -194835.2017216.83 88888.00 2007-05-14 23:11:47.250 134 -73407.82 -194841.6017204.03 88888.00 2007-05-14 23:11:47.375 134 -73401.43 -194828.8017210.42 88888.00 2007-05-14 23:11:47.500 134 -73401.43 -194816.0017229.62 88888.00 2007-05-14 23:11:47.625 134 -73398.20 6562.07 -206798.6788888.00 2007-05-14 23:11:47.750 134 121332.90 75414.62 42598.65 88888.00 2007-05-14 23:11:47.875 134 85245.02 45875.45 0.00 88888.00 2007-05-14 23:11:48.000 134 -73388.62 -194790.4017236.03 88888.00 2007-05-14 23:11:48.125 134 -73395.02 -194816.0017229.62 88888.00 2007-05-14 23:11:48.250 134 -73401.43 -194828.8017216.83 88888.00 2007-05-14 23:11:48.375 134 -73395.02 -194835.2017216.83 88888.00 2007-05-14 23:11:48.500 134 -73395.02 -194835.2017210.42 88888.00 2007-05-14 23:11:48.625 134 -73398.35 6562.07 -206798.6588888.00 2007-05-14 23:11:48.750 134 121307.30 73776.23 31129.85 88888.00 2007-05-14 23:11:48.875 134 83606.62 36045.05 0.00 88888.00 2007-05-14 23:11:49.000 134 -73388.62 -194828.8017223.22 88888.00 2007-05-14 23:11:49.125 134 -73395.02 -194822.4017223.22 88888.00 2007-05-14 23:11:49.250 134 -73395.02 -194822.4017223.22 88888.00 2007-05-14 23:11:49.375 134 -73388.62 -194828.8017223.22 88888.00 2007-05-14 23:11:49.500 134 -73382.23 -194822.4017236.03 88888.00 2007-05-14 23:11:49.625 134 -73378.88 6562.07 -206798.6288888.00 2007-05-14 23:11:49.750 134 121320.10 73776.23 39321.85 88888.00 2007-05-14 23:11:49.875 134 88521.82 42598.65 0.00 88888.00 2007-05-14 23:11:50.000 134 -73369.43 -194784.0017255.22 88888.00 2007-05-14 23:11:50.125 134 -73375.82 -194790.4017255.22 88888.00 2007-05-14 23:11:50.250 134 -73388.62 -194809.6017248.83 88888.00 2007-05-14 23:11:50.375 134 -73388.62 -194790.4017242.42 88888.00 2007-05-14 23:11:50.500 134 -73388.62 -194803.2017242.42 88888.00 2007-05-14 23:11:50.625 134 -73391.90 6562.07 -206798.6088888.00 2007-05-14 23:11:50.750 134 121320.10 73776.23 47513.85 88888.00 2007-05-14 23:11:50.875 134 88521.82 47513.85 0.00 88888.00 2007-05-14 23:11:51.000 134 -73382.23 -194816.0017255.22 88888.00 2007-05-14 23:11:51.125 134 -73382.23 -194809.6017255.22 88888.00 2007-05-14 23:11:51.250 134 -73382.23 -194816.0017236.03 88888.00 2007-05-14 23:11:51.375 134 -73382.23 -194796.8017236.03 88888.00 2007-05-14 23:11:51.500 134 -73382.23 -194790.4017242.42 88888.00 2007-05-14 23:11:51.625 134 -73372.68 6562.07 -206798.5888888.00 2007-05-14 23:11:51.750 134 121326.50 75414.62 44237.05 88888.00 2007-05-14 23:11:51.875 134 86883.43 40960.25 0.00 88888.00 2007-05-14 23:11:52.000 134 -73388.62 -194790.4017248.83 88888.00 2007-05-14 23:11:52.125 134 -73382.23 -194771.2017242.42 88888.00 2007-05-14 23:11:52.250 134 -73375.82 -194764.8017261.62 88888.00 2007-05-14 23:11:52.375 134 -73375.82 -194764.8017274.42 88888.00 2007-05-14 23:11:52.500 134 -73388.62 -194796.8017248.83 88888.00 2007-05-14 23:11:52.625 134 -73385.27 6562.07 -206798.5588888.00 2007-05-14 23:11:52.750 134 121332.90 78691.43 36045.05 88888.00 2007-05-14 23:11:52.875 134 85245.02 32768.25 0.00 88888.00 2007-05-14 23:11:53.000 134 -73395.02 -194822.4017248.83 88888.00 2007-05-14 23:11:53.125 134 -73395.02 -194828.8017242.42 88888.00 2007-05-14 23:11:53.250 134 -73395.02 -194816.0017236.03 88888.00 2007-05-14 23:11:53.375 134 -73388.62 -194835.2017236.03 88888.00 2007-05-14 23:11:53.500 134 -73395.02 -194835.2017236.03 88888.00 2007-05-14 23:11:53.625 134 -73385.12 6562.07 -206798.5288888.00 2007-05-14 23:11:53.750 134 121313.70 77053.02 37683.45 88888.00 2007-05-14 23:11:53.875 134 86883.43 37683.45 0.00 88888.00 2007-05-14 23:11:54.000 134 -73388.62 -194809.6017242.42 88888.00 2007-05-14 23:11:54.125 134 -73388.62 -194796.8017242.42 88888.00 2007-05-14 23:11:54.250 134 -73382.23 -194803.2017261.62 88888.00 2007-05-14 23:11:54.375 134 -73375.82 -194796.8017268.03 88888.00 2007-05-14 23:11:54.500 134 -73375.82 -194816.0017242.42 88888.00 2007-05-14 23:11:54.625 134 -73378.95 6562.07 -206798.5088888.00 2007-05-14 23:11:54.750 134 121320.10 72137.82 36045.05 88888.00 2007-05-14 23:11:54.875 134 86883.43 40960.25 0.00 88888.00 2007-05-14 23:11:55.000 134 -73382.23 -194784.0017268.03 88888.00 2007-05-14 23:11:55.125 134 -73375.82 -194803.2017261.62 88888.00 2007-05-14 23:11:55.250 134 -73382.23 -194809.6017248.83 88888.00 2007-05-14 23:11:55.375 134 -73382.23 -194809.6017242.42 88888.00 2007-05-14 23:11:55.500 134 -73382.23 -194803.2017248.83 88888.00 2007-05-14 23:11:55.625 134 -73366.32 6562.07 -206798.4888888.00 2007-05-14 23:11:55.750 134 121339.30 73776.23 42598.65 88888.00 2007-05-14 23:11:55.875 134 90160.23 40960.25 0.00 88888.00 2007-05-14 23:11:56.000 134 -73375.82 -194809.6017261.62 88888.00 2007-05-14 23:11:56.125 134 -73369.43 -194828.8017242.42 88888.00 2007-05-14 23:11:56.250 134 -73375.82 -194835.2017236.03 88888.00 2007-05-14 23:11:56.375 134 -73375.82 -194822.4017242.42 88888.00 2007-05-14 23:11:56.500 134 -73375.82 -194803.2017255.22 88888.00 2007-05-14 23:11:56.625 134 -73372.68 6562.07 -206798.4588888.00 2007-05-14 23:11:56.750 134 121320.10 77053.02 44237.05 88888.00 2007-05-14 23:11:56.875 134 90160.23 42598.65 0.00 88888.00 2007-05-14 23:11:57.000 134 -73363.02 -194816.0017248.83 88888.00 2007-05-14 23:11:57.125 134 -73369.43 -194809.6017255.22 88888.00 2007-05-14 23:11:57.250 134 -73363.02 -194796.8017261.62 88888.00 2007-05-14 23:11:57.375 134 -73369.43 -194790.4017268.03 88888.00 2007-05-14 23:11:57.500 134 -73369.43 -194796.8017268.03 88888.00 2007-05-14 23:11:57.625 134 -73372.73 6562.07 -206798.4288888.00 2007-05-14 23:11:57.750 134 121326.50 73776.23 42598.65 88888.00 2007-05-14 23:11:57.875 134 88521.82 42598.65 0.00 88888.00 2007-05-14 23:11:58.000 134 -73375.82 -194822.4017248.83 88888.00 2007-05-14 23:11:58.125 134 -73369.43 -194835.2017248.83 88888.00 2007-05-14 23:11:58.250 134 -73382.23 -194835.2017261.62 88888.00 2007-05-14 23:11:58.375 134 -73375.82 -194822.4017268.03 88888.00 2007-05-14 23:11:58.500 134 -73369.43 -194822.4017280.83 88888.00 2007-05-14 23:11:58.625 134 -73359.93 6562.07 -206798.4088888.00 2007-05-14 23:11:58.750 134 121339.30 77053.02 36045.05 88888.00 2007-05-14 23:11:58.875 134 91798.62 36045.05 0.00 88888.00 2007-05-14 23:11:59.000 134 -73363.02 -194803.2017274.42 88888.00 2007-05-14 23:11:59.125 134 -73369.43 -194796.8017268.03 88888.00 2007-05-14 23:11:59.250 134 -73375.82 -194790.4017261.62 88888.00 2007-05-14 23:11:59.375 134 -73369.43 -194790.4017261.62 88888.00 2007-05-14 23:11:59.500 134 -73369.43 -194796.8017280.83 88888.00 2007-05-14 23:11:59.625 134 -73357.02 6562.07 -206798.3888888.00 2007-05-14 23:11:59.750 134 121332.90 75414.62 40960.25 88888.00 2007-05-14 23:11:59.875 134 90160.23 39321.85 0.00 88888.00 2007-05-14 23:12:00.000 134 -73369.43 -194790.4017274.42 88888.00 2007-05-14 23:12:00.125 134 -73369.43 -194784.0017268.03 88888.00 2007-05-14 23:12:00.250 134 -73375.82 -194803.2017268.03 88888.00 2007-05-14 23:12:00.375 134 -73382.23 -194809.6017274.42 88888.00 2007-05-14 23:12:00.500 134 -73388.62 -194803.2017274.42 88888.00 2007-05-14 23:12:00.625 134 -73382.60 6562.07 -206798.3588888.00 2007-05-14 23:12:00.750 134 121313.70 78691.43 40960.25 88888.00 2007-05-14 23:12:00.875 134 88521.82 40960.25 0.00 88888.00 2007-05-14 23:12:01.000 134 -73382.23 -194809.6017268.03 88888.00 2007-05-14 23:12:01.125 134 -73388.62 -194809.6017280.83 88888.00 2007-05-14 23:12:01.250 134 -73382.23 -194809.6017280.83 88888.00 2007-05-14 23:12:01.375 134 -73382.23 -194790.4017274.42 88888.00 2007-05-14 23:12:01.500 134 -73382.23 -194784.0017274.42 88888.00 2007-05-14 23:12:01.625 134 -73370.35 6562.07 -206798.3388888.00 2007-05-14 23:12:01.750 134 121332.90 75414.62 47513.85 88888.00 2007-05-14 23:12:01.875 134 90160.23 40960.25 0.00 88888.00 2007-05-14 23:12:02.000 134 -73375.82 -194809.6017287.22 88888.00 2007-05-14 23:12:02.125 134 -73375.82 -194803.2017293.62 88888.00 2007-05-14 23:12:02.250 134 -73369.43 -194803.2017300.03 88888.00 2007-05-14 23:12:02.375 134 -73369.43 -194816.0017274.42 88888.00 2007-05-14 23:12:02.500 134 -73382.23 -194816.0017268.03 88888.00 2007-05-14 23:12:02.625 134 -73369.93 6562.07 -206798.3088888.00 2007-05-14 23:12:02.750 134 121326.50 73776.23 39321.85 88888.00 2007-05-14 23:12:02.875 134 88521.82 39321.85 0.00 88888.00 2007-05-14 23:12:03.000 134 -73375.82 -194835.2017274.42 88888.00 2007-05-14 23:12:03.125 134 -73375.82 -194828.8017287.22 88888.00 2007-05-14 23:12:03.250 134 -73375.82 -194835.2017274.42 88888.00 2007-05-14 23:12:03.375 134 -73375.82 -194828.8017255.22 88888.00 2007-05-14 23:12:03.500 134 -73363.02 -194816.0017274.42 88888.00 2007-05-14 23:12:03.625 134 -73357.15 6562.07 -206798.2788888.00 2007-05-14 23:12:03.750 134 121313.70 73776.23 40960.25 88888.00 2007-05-14 23:12:03.875 134 90160.23 42598.65 0.00 88888.00 2007-05-14 23:12:04.000 134 -73375.82 -194809.6017287.22 88888.00 2007-05-14 23:12:04.125 134 -73369.43 -194790.4017300.03 88888.00 2007-05-14 23:12:04.250 134 -73369.43 -194790.4017280.83 88888.00 2007-05-14 23:12:04.375 134 -73375.82 -194809.6017261.62 88888.00 2007-05-14 23:12:04.500 134 -73375.82 -194803.2017274.42 88888.00 2007-05-14 23:12:04.625 134 -73369.82 6562.07 -206798.2588888.00 2007-05-14 23:12:04.750 134 121320.10 77053.02 45875.45 88888.00 2007-05-14 23:12:04.875 134 90160.23 44237.05 0.00 88888.00 2007-05-14 23:12:05.000 134 -73369.43 -194803.2017287.22 88888.00 2007-05-14 23:12:05.125 134 -73375.82 -194822.4017274.42 88888.00 2007-05-14 23:12:05.250 134 -73382.23 -194816.0017280.83 88888.00 2007-05-14 23:12:05.375 134 -73375.82 -194803.2017280.83 88888.00 2007-05-14 23:12:05.500 134 -73375.82 -194803.2017293.62 88888.00 2007-05-14 23:12:05.625 134 -73363.57 6562.07 -206798.2388888.00 2007-05-14 23:12:05.750 134 121332.90 73776.23 42598.65 88888.00 2007-05-14 23:12:05.875 134 90160.23 44237.05 0.00 88888.00 2007-05-14 23:12:06.000 134 -73369.43 -194803.2017274.42 88888.00 2007-05-14 23:12:06.125 134 -73369.43 -194796.8017293.62 88888.00 2007-05-14 23:12:06.250 134 -73363.02 -194809.6017274.42 88888.00 2007-05-14 23:12:06.375 134 -73369.43 -194809.6017261.62 88888.00 2007-05-14 23:12:06.500 134 -73363.02 -194796.8017268.03 88888.00 2007-05-14 23:12:06.625 134 -73357.00 6562.07 -206798.2088888.00 2007-05-14 23:12:06.750 134 121320.10 75414.62 47513.85 88888.00 2007-05-14 23:12:06.875 134 93437.02 44237.05 0.00 88888.00 2007-05-14 23:12:07.000 134 -73356.62 -194822.4017280.83 88888.00 2007-05-14 23:12:07.125 134 -73369.43 -194822.4017280.83 88888.00 2007-05-14 23:12:07.250 134 -73369.43 -194816.0017300.03 88888.00 2007-05-14 23:12:07.375 134 -73369.43 -194796.8017293.62 88888.00 2007-05-14 23:12:07.500 134 -73363.02 -194790.4017274.42 88888.00 2007-05-14 23:12:07.625 134 -73363.75 6562.07 -206798.1788888.00 2007-05-14 23:12:07.750 134 121313.70 78691.43 45875.45 88888.00 2007-05-14 23:12:07.875 134 90160.23 49152.25 0.00 88888.00 2007-05-14 23:12:08.000 134 -73369.43 -194803.2017274.42 88888.00 2007-05-14 23:12:08.125 134 -73369.43 -194790.4017293.62 88888.00 2007-05-14 23:12:08.250 134 -73363.02 -194790.4017300.03 88888.00 2007-05-14 23:12:08.375 134 -73350.23 -194796.8017293.62 88888.00 2007-05-14 23:12:08.500 134 -73356.62 -194828.8017287.22 88888.00 2007-05-14 23:12:08.625 134 -73357.25 6562.07 -206798.1588888.00 2007-05-14 23:12:08.750 134 121320.10 75414.62 31129.85 88888.00 2007-05-14 23:12:08.875 134 93437.02 36045.05 0.00 88888.00 2007-05-14 23:12:09.000 134 -73363.02 -194809.6017274.42 88888.00 2007-05-14 23:12:09.125 134 -73369.43 -194803.2017280.83 88888.00 2007-05-14 23:12:09.250 134 -73369.43 -194796.8017293.62 88888.00 2007-05-14 23:12:09.375 134 -73363.02 -194809.6017280.83 88888.00 2007-05-14 23:12:09.500 134 -73363.02 -194828.8017274.42 88888.00 2007-05-14 23:12:09.625 134 -73363.38 6562.07 -206798.1288888.00 2007-05-14 23:12:09.750 134 121320.10 72137.82 31129.85 88888.00 2007-05-14 23:12:09.875 134 88521.82 31129.85 0.00 88888.00 2007-05-14 23:12:10.000 134 -73369.43 -194822.4017274.42 88888.00 2007-05-14 23:12:10.125 134 -73369.43 -194822.4017274.42 88888.00 2007-05-14 23:12:10.250 134 -73382.23 -194822.4017287.22 88888.00 2007-05-14 23:12:10.375 134 -73375.82 -194816.0017287.22 88888.00 2007-05-14 23:12:10.500 134 -73369.43 -194809.6017280.83 88888.00 2007-05-14 23:12:10.625 134 -73363.55 6562.07 -206798.1088888.00 2007-05-14 23:12:10.750 134 121320.10 73776.23 42598.65 88888.00 2007-05-14 23:12:10.875 134 90160.23 42598.65 0.00 88888.00 2007-05-14 23:12:11.000 134 -73356.62 -194822.4017293.62 88888.00 2007-05-14 23:12:11.125 134 -73356.62 -194835.2017280.83 88888.00 2007-05-14 23:12:11.250 134 -73356.62 -194822.4017293.62 88888.00 2007-05-14 23:12:11.375 134 -73363.02 -194816.0017293.62 88888.00 2007-05-14 23:12:11.500 134 -73356.62 -194816.0017280.83 88888.00 2007-05-14 23:12:11.625 134 -73344.30 6562.07 -206798.0888888.00 2007-05-14 23:12:11.750 134 121345.70 77053.02 39321.85 88888.00 2007-05-14 23:12:11.875 134 95075.43 42598.65 0.00 88888.00 2007-05-14 23:12:12.000 134 -73363.02 -194816.0017293.62 88888.00 2007-05-14 23:12:12.125 134 -73363.02 -194790.4017293.62 88888.00 2007-05-14 23:12:12.250 134 -73363.02 -194784.0017287.22 88888.00 2007-05-14 23:12:12.375 134 -73369.43 -194803.2017287.22 88888.00 2007-05-14 23:12:12.500 134 -73369.43 -194828.8017287.22 88888.00 2007-05-14 23:12:12.625 134 -73357.60 6562.07 -206798.0588888.00 2007-05-14 23:12:12.750 134 121320.10 75414.62 40960.25 88888.00 2007-05-14 23:12:12.875 134 93437.02 42598.65 0.00 88888.00 2007-05-14 23:12:13.000 134 -73369.43 -194796.8017300.03 88888.00 2007-05-14 23:12:13.125 134 -73369.43 -194803.2017300.03 88888.00 2007-05-14 23:12:13.250 134 -73363.02 -194816.0017293.62 88888.00 2007-05-14 23:12:13.375 134 -73363.02 -194822.4017280.83 88888.00 2007-05-14 23:12:13.500 134 -73369.43 -194822.4017287.22 88888.00 2007-05-14 23:12:13.625 134 -73357.02 6562.07 -206798.0288888.00 2007-05-14 23:12:13.750 134 121320.10 75414.62 39321.85 88888.00 2007-05-14 23:12:13.875 134 93437.02 40960.25 0.00 88888.00 2007-05-14 23:12:14.000 134 -73375.82 -194816.0017287.22 88888.00 2007-05-14 23:12:14.125 134 -73375.82 -194828.8017280.83 88888.00 2007-05-14 23:12:14.250 134 -73375.82 -194816.0017280.83 88888.00 2007-05-14 23:12:14.375 134 -73369.43 -194803.2017280.83 88888.00 2007-05-14 23:12:14.500 134 -73363.02 -194816.0017287.22 88888.00 2007-05-14 23:12:14.625 134 -73363.35 6562.07 -206798.0088888.00 2007-05-14 23:12:14.750 134 121339.30 73776.23 39321.85 88888.00 2007-05-14 23:12:14.875 134 91798.62 37683.45 0.00 88888.00 2007-05-14 23:12:15.000 134 -73363.02 -194809.6017293.62 88888.00 2007-05-14 23:12:15.125 134 -73356.62 -194822.4017287.22 88888.00 2007-05-14 23:12:15.250 134 -73356.62 -194816.0017300.03 88888.00 2007-05-14 23:12:15.375 134 -73356.62 -194809.6017312.83 88888.00 2007-05-14 23:12:15.500 134 -73369.43 -194796.8017306.42 88888.00 2007-05-14 23:12:15.625 134 -73363.80 6562.07 -206797.9888888.00 2007-05-14 23:12:15.750 134 121326.50 73776.23 39321.85 88888.00 2007-05-14 23:12:15.875 134 90160.23 36045.05 0.00 88888.00 2007-05-14 23:12:16.000 134 -73375.82 -194848.0017287.22 88888.00 2007-05-14 23:12:16.125 134 -73382.23 -194835.2017293.62 88888.00 2007-05-14 23:12:16.250 134 -73388.62 -194803.2017300.03 88888.00 2007-05-14 23:12:16.375 134 -73375.82 -194784.0017312.83 88888.00 2007-05-14 23:12:16.500 134 -73363.02 -194790.4017312.83 88888.00 2007-05-14 23:12:16.625 134 -73357.25 6562.07 -206797.9588888.00 2007-05-14 23:12:16.750 134 121320.10 77053.02 42598.65 88888.00 2007-05-14 23:12:16.875 134 90160.23 40960.25 0.00 88888.00 2007-05-14 23:12:17.000 134 -73382.23 -194809.6017300.03 88888.00 2007-05-14 23:12:17.125 134 -73369.43 -194809.6017306.42 88888.00 2007-05-14 23:12:17.250 134 -73369.43 -194796.8017300.03 88888.00 2007-05-14 23:12:17.375 134 -73375.82 -194796.8017300.03 88888.00 2007-05-14 23:12:17.500 134 -73369.43 -194803.2017306.42 88888.00 2007-05-14 23:12:17.625 134 -73363.80 6562.07 -206797.9288888.00 2007-05-14 23:12:17.750 134 121313.70 75414.62 37683.45 88888.00 2007-05-14 23:12:17.875 134 90160.23 36045.05 0.00 88888.00 2007-05-14 23:12:18.000 134 -73382.23 -194784.0017287.22 88888.00 2007-05-14 23:12:18.125 134 -73375.82 -194764.8017293.62 88888.00 2007-05-14 23:12:18.250 134 -73363.02 -194784.0017280.83 88888.00 2007-05-14 23:12:18.375 134 -73369.43 -194809.6017300.03 88888.00 2007-05-14 23:12:18.500 134 -73369.43 -194822.4017300.03 88888.00 2007-05-14 23:12:18.625 134 -73357.85 6562.07 -206797.9088888.00 2007-05-14 23:12:18.750 134 121332.90 78691.43 40960.25 88888.00 2007-05-14 23:12:18.875 134 93437.02 40960.25 0.00 88888.00 2007-05-14 23:12:19.000 134 -73375.82 -194809.6017300.03 88888.00 2007-05-14 23:12:19.125 134 -73375.82 -194816.0017306.42 88888.00 2007-05-14 23:12:19.250 134 -73375.82 -194809.6017306.42 88888.00 2007-05-14 23:12:19.375 134 -73382.23 -194816.0017293.62 88888.00 2007-05-14 23:12:19.500 134 -73388.62 -194816.0017280.83 88888.00 2007-05-14 23:12:19.625 134 -73382.50 6562.07 -206797.8888888.00 2007-05-14 23:12:19.750 134 121326.50 78691.43 42598.65 88888.00 2007-05-14 23:12:19.875 134 86883.43 45875.45 0.00 88888.00 2007-05-14 23:12:20.000 134 -73375.82 -194803.2017312.83 88888.00 2007-05-14 23:12:20.125 134 -73375.82 -194796.8017306.42 88888.00 2007-05-14 23:12:20.250 134 -73369.43 -194784.0017312.83 88888.00 2007-05-14 23:12:20.375 134 -73363.02 -194790.4017306.42 88888.00 2007-05-14 23:12:20.500 134 -73369.43 -194784.0017312.83 88888.00 2007-05-14 23:12:20.625 134 -73357.25 6562.07 -206797.8588888.00 2007-05-14 23:12:20.750 134 121320.10 73776.23 49152.25 88888.00 2007-05-14 23:12:20.875 134 91798.62 49152.25 0.00 88888.00 2007-05-14 23:12:21.000 134 -73382.23 -194803.2017300.03 88888.00 2007-05-14 23:12:21.125 134 -73388.62 -194803.2017306.42 88888.00 2007-05-14 23:12:21.250 134 -73388.62 -194790.4017306.42 88888.00 2007-05-14 23:12:21.375 134 -73388.62 -194777.6017300.03 88888.00 2007-05-14 23:12:21.500 134 -73375.82 -194771.2017319.22 88888.00 2007-05-14 23:12:21.625 134 -73363.70 6562.07 -206797.8388888.00 2007-05-14 23:12:21.750 134 121320.10 77053.02 47513.85 88888.00 2007-05-14 23:12:21.875 134 86883.43 49152.25 0.00 88888.00 2007-05-14 23:12:22.000 134 -73375.82 -194790.4017312.83 88888.00 2007-05-14 23:12:22.125 134 -73375.82 -194796.8017319.22 88888.00 2007-05-14 23:12:22.250 134 -73375.82 -194790.4017319.22 88888.00 2007-05-14 23:12:22.375 134 -73382.23 -194790.4017319.22 88888.00 2007-05-14 23:12:22.500 134 -73375.82 -194796.8017325.62 88888.00 2007-05-14 23:12:22.625 134 -73370.05 6562.07 -206797.8088888.00 2007-05-14 23:12:22.750 134 121326.50 72137.82 47513.85 88888.00 2007-05-14 23:12:22.875 134 91798.62 47513.85 0.00 88888.00 2007-05-14 23:12:23.000 134 -73369.43 -194816.0017293.62 88888.00 2007-05-14 23:12:23.125 134 -73382.23 -194822.4017293.62 88888.00 2007-05-14 23:12:23.250 134 -73375.82 -194803.2017319.22 88888.00 2007-05-14 23:12:23.375 134 -73375.82 -194803.2017319.22 88888.00 2007-05-14 23:12:23.500 134 -73375.82 -194803.2017325.62 88888.00 2007-05-14 23:12:23.625 134 -73369.68 6562.07 -206797.7788888.00 2007-05-14 23:12:23.750 134 121326.50 70499.43 45875.45 88888.00 2007-05-14 23:12:23.875 134 88521.82 45875.45 0.00 88888.00 2007-05-14 23:12:24.000 134 -73369.43 -194809.6017312.83 88888.00 2007-05-14 23:12:24.125 134 -73375.82 -194816.0017306.42 88888.00 2007-05-14 23:12:24.250 134 -73369.43 -194796.8017312.83 88888.00 2007-05-14 23:12:24.375 134 -73375.82 -194784.0017319.22 88888.00 2007-05-14 23:12:24.500 134 -73369.43 -194777.6017325.62 88888.00 2007-05-14 23:12:24.625 134 -73363.75 6562.07 -206797.7588888.00 2007-05-14 23:12:24.750 134 121320.10 70499.43 49152.25 88888.00 2007-05-14 23:12:24.875 134 91798.62 50790.65 0.00 88888.00 2007-05-14 23:12:25.000 134 -73363.02 -194790.4017325.62 88888.00 2007-05-14 23:12:25.125 134 -73375.82 -194796.8017319.22 88888.00 2007-05-14 23:12:25.250 134 -73382.23 -194796.8017300.03 88888.00 2007-05-14 23:12:25.375 134 -73375.82 -194790.4017300.03 88888.00 2007-05-14 23:12:25.500 134 -73375.82 -194777.6017325.62 88888.00 2007-05-14 23:12:25.625 134 -73370.12 6562.07 -206797.7388888.00 2007-05-14 23:12:25.750 134 121320.10 81968.23 49152.25 88888.00 2007-05-14 23:12:25.875 134 88521.82 50790.65 0.00 88888.00 2007-05-14 23:12:26.000 134 -73363.02 -194784.0017325.62 88888.00 2007-05-14 23:12:26.125 134 -73356.62 -194784.0017325.62 88888.00 2007-05-14 23:12:26.250 134 -73356.62 -194784.0017306.42 88888.00 2007-05-14 23:12:26.375 134 -73363.02 -194764.8017332.03 88888.00 2007-05-14 23:12:26.500 134 -73363.02 -194771.2017332.03 88888.00 2007-05-14 23:12:26.625 134 -73364.77 6562.07 -206797.7088888.00 2007-05-14 23:12:26.750 134 121326.50 77053.02 47513.85 88888.00 2007-05-14 23:12:26.875 134 88521.82 44237.05 0.00 88888.00 2007-05-14 23:12:27.000 134 -73375.82 -194777.6017325.62 88888.00 2007-05-14 23:12:27.125 134 -73369.43 -194784.0017325.62 88888.00 2007-05-14 23:12:27.250 134 -73382.23 -194790.4017325.62 88888.00 2007-05-14 23:12:27.375 134 -73388.62 -194790.4017338.42 88888.00 2007-05-14 23:12:27.500 134 -73382.23 -194777.6017332.03 88888.00 2007-05-14 23:12:27.625 134 -73376.52 6562.07 -206797.6788888.00 2007-05-14 23:12:27.750 134 121326.50 77053.02 50790.65 88888.00 2007-05-14 23:12:27.875 134 88521.82 49152.25 0.00 88888.00 2007-05-14 23:12:28.000 134 -73375.82 -194790.4017332.03 88888.00 2007-05-14 23:12:28.125 134 -73375.82 -194784.0017351.22 88888.00 2007-05-14 23:12:28.250 134 -73375.82 -194777.6017351.22 88888.00 2007-05-14 23:12:28.375 134 -73375.82 -194777.6017332.03 88888.00 2007-05-14 23:12:28.500 134 -73382.23 -194784.0017319.22 88888.00 2007-05-14 23:12:28.625 134 -73370.12 6562.07 -206797.6588888.00 2007-05-14 23:12:28.750 134 121320.10 75414.62 47513.85 88888.00 2007-05-14 23:12:28.875 134 91798.62 44237.05 0.00 88888.00 2007-05-14 23:12:29.000 134 -73382.23 -194809.6017338.42 88888.00 2007-05-14 23:12:29.125 134 -73382.23 -194803.2017344.83 88888.00 2007-05-14 23:12:29.250 134 -73375.82 -194803.2017332.03 88888.00 2007-05-14 23:12:29.375 134 -73369.43 -194809.6017338.42 88888.00 2007-05-14 23:12:29.500 134 -73363.02 -194796.8017338.42 88888.00 2007-05-14 23:12:29.625 134 -73357.45 6562.07 -206797.6288888.00 2007-05-14 23:12:29.750 134 121320.10 73776.23 50790.65 88888.00 2007-05-14 23:12:29.875 134 93437.02 50790.65 0.00 88888.00 2007-05-14 23:12:30.000 134 -73382.23 -194796.8017338.42 88888.00 2007-05-14 23:12:30.125 134 -73375.82 -194777.6017344.83 88888.00 2007-05-14 23:12:30.250 134 -73363.02 -194764.8017351.22 88888.00 2007-05-14 23:12:30.375 134 -73369.43 -194771.2017344.83 88888.00 2007-05-14 23:12:30.500 134 -73375.82 -194784.0017338.42 88888.00 2007-05-14 23:12:30.625 134 -73376.93 6562.07 -206797.6088888.00 2007-05-14 23:12:30.750 134 120942.48 -3228.57 57344.25 88888.00 2007-05-14 23:12:30.875 134 55753.82 54067.45 0.00 88888.00 2007-05-14 23:12:31.000 134 -73516.62 -194764.8017338.42 88888.00 2007-05-14 23:12:31.125 134 -73510.23 -194752.0017357.62 88888.00 2007-05-14 23:12:31.250 134 -73510.23 -194752.0017357.62 88888.00 2007-05-14 23:12:31.375 134 -73503.82 -194752.0017357.62 88888.00 2007-05-14 23:12:31.500 134 -73510.23 -194771.2017332.03 88888.00 2007-05-14 23:12:31.625 134 -73504.85 6562.07 -206797.5888888.00 2007-05-14 23:12:31.750 134 121326.50 77053.02 42598.65 88888.00 2007-05-14 23:12:31.875 134 90160.23 47513.85 0.00 88888.00 2007-05-14 23:12:32.000 134 -73369.43 -194771.2017370.42 88888.00 2007-05-14 23:12:32.125 134 -73369.43 -194777.6017376.83 88888.00 2007-05-14 23:12:32.250 134 -73363.02 -194809.6017357.62 88888.00 2007-05-14 23:12:32.375 134 -73375.82 -194822.4017338.42 88888.00 2007-05-14 23:12:32.500 134 -73382.23 -194809.6017364.03 88888.00 2007-05-14 23:12:32.625 134 -73357.75 6562.07 -206797.5588888.00 2007-05-14 23:12:32.750 134 121332.90 70499.43 45875.45 88888.00 2007-05-14 23:12:32.875 134 91798.62 42598.65 0.00 88888.00 2007-05-14 23:12:33.000 134 -73369.43 -194828.8017344.83 88888.00 2007-05-14 23:12:33.125 134 -73369.43 -194809.6017325.62 88888.00 2007-05-14 23:12:33.250 134 -73369.43 -194784.0017344.83 88888.00 2007-05-14 23:12:33.375 134 -73375.82 -194784.0017351.22 88888.00 2007-05-14 23:12:33.500 134 -73375.82 -194796.8017357.62 88888.00 2007-05-14 23:12:33.625 134 -73357.68 6562.07 -206797.5288888.00 2007-05-14 23:12:33.750 134 121332.90 72137.82 45875.45 88888.00 2007-05-14 23:12:33.875 134 95075.43 45875.45 0.00 88888.00 2007-05-14 23:12:34.000 134 -73363.02 -194790.4017357.62 88888.00 2007-05-14 23:12:34.125 134 -73363.02 -194809.6017344.83 88888.00 2007-05-14 23:12:34.250 134 -73375.82 -194803.2017344.83 88888.00 2007-05-14 23:12:34.375 134 -73369.43 -194816.0017344.83 88888.00 2007-05-14 23:12:34.500 134 -73369.43 -194816.0017351.22 88888.00 2007-05-14 23:12:34.625 134 -73357.62 6562.07 -206797.5088888.00 2007-05-14 23:12:34.750 134 121326.50 78691.43 47513.85 88888.00 2007-05-14 23:12:34.875 134 95075.43 50790.65 0.00 88888.00 2007-05-14 23:12:35.000 134 -73369.43 -194809.6017364.03 88888.00 2007-05-14 23:12:35.125 134 -73363.02 -194816.0017351.22 88888.00 2007-05-14 23:12:35.250 134 -73356.62 -194816.0017357.62 88888.00 2007-05-14 23:12:35.375 134 -73350.23 -194816.0017357.62 88888.00 2007-05-14 23:12:35.500 134 -73350.23 -194828.8017357.62 88888.00 2007-05-14 23:12:35.625 134 -73358.27 6562.07 -206797.4888888.00 2007-05-14 23:12:35.750 134 121320.10 72137.82 31129.85 88888.00 2007-05-14 23:12:35.875 134 91798.62 34406.65 0.00 88888.00 2007-05-14 23:12:36.000 134 -73337.43 -194816.0017370.42 88888.00 2007-05-14 23:12:36.125 134 -73350.23 -194803.2017364.03 88888.00 2007-05-14 23:12:36.250 134 -73356.62 -194809.6017383.22 88888.00 2007-05-14 23:12:36.375 134 -73356.62 -194803.2017396.03 88888.00 2007-05-14 23:12:36.500 134 -73343.82 -194796.8017396.03 88888.00 2007-05-14 23:12:36.625 134 -73338.65 6562.07 -206797.4588888.00 2007-05-14 23:12:36.750 134 121320.10 77053.02 40960.25 88888.00 2007-05-14 23:12:36.875 134 93437.02 37683.45 0.00 88888.00 2007-05-14 23:12:37.000 134 -73350.23 -194828.8017364.03 88888.00 2007-05-14 23:12:37.125 134 -73350.23 -194828.8017364.03 88888.00 2007-05-14 23:12:37.250 134 -73343.82 -194860.8017351.22 88888.00 2007-05-14 23:12:37.375 134 -73356.62 -194854.4017344.83 88888.00 2007-05-14 23:12:37.500 134 -73350.23 -194841.6017357.62 88888.00 2007-05-14 23:12:37.625 134 -73345.00 6562.07 -206797.4288888.00 2007-05-14 23:12:37.750 134 121332.90 78691.43 39321.85 88888.00 2007-05-14 23:12:37.875 134 98352.23 40960.25 0.00 88888.00 2007-05-14 23:12:38.000 134 -73337.43 -194809.6017370.42 88888.00 2007-05-14 23:12:38.125 134 -73337.43 -194816.0017357.62 88888.00 2007-05-14 23:12:38.250 134 -73337.43 -194816.0017364.03 88888.00 2007-05-14 23:12:38.375 134 -73331.02 -194835.2017364.03 88888.00 2007-05-14 23:12:38.500 134 -73356.62 -194828.8017351.22 88888.00 2007-05-14 23:12:38.625 134 -73364.45 6562.07 -206797.4088888.00 2007-05-14 23:12:38.750 134 121320.10 77053.02 39321.85 88888.00 2007-05-14 23:12:38.875 134 95075.43 39321.85 0.00 88888.00 2007-05-14 23:12:39.000 134 -73350.23 -194822.4017364.03 88888.00 2007-05-14 23:12:39.125 134 -73343.82 -194816.0017364.03 88888.00 2007-05-14 23:12:39.250 134 -73343.82 -194816.0017351.22 88888.00 2007-05-14 23:12:39.375 134 -73356.62 -194841.6017351.22 88888.00 2007-05-14 23:12:39.500 134 -73363.02 -194835.2017357.62 88888.00 2007-05-14 23:12:39.625 134 -73345.05 6562.07 -206797.3888888.00 2007-05-14 23:12:39.750 134 121326.50 75414.62 37683.45 88888.00 2007-05-14 23:12:39.875 134 95075.43 34406.65 0.00 88888.00 2007-05-14 23:12:40.000 134 -73324.62 -194828.8017370.42 88888.00 2007-05-14 23:12:40.125 134 -73337.43 -194835.2017364.03 88888.00 2007-05-14 23:12:40.250 134 -73337.43 -194822.4017364.03 88888.00 2007-05-14 23:12:40.375 134 -73343.82 -194822.4017376.83 88888.00 2007-05-14 23:12:40.500 134 -73331.02 -194854.4017357.62 88888.00 2007-05-14 23:12:40.625 134 -73332.32 6562.07 -206797.3588888.00 2007-05-14 23:12:40.750 134 121332.90 80329.82 22937.85 88888.00 2007-05-14 23:12:40.875 134 98352.23 22937.85 0.00 88888.00 2007-05-14 23:12:41.000 134 -73337.43 -194835.2017376.83 88888.00 2007-05-14 23:12:41.125 134 -73337.43 -194841.6017383.22 88888.00 2007-05-14 23:12:41.250 134 -73337.43 -194848.0017389.62 88888.00 2007-05-14 23:12:41.375 134 -73331.02 -194860.8017383.22 88888.00 2007-05-14 23:12:41.500 134 -73337.43 -194848.0017370.42 88888.00 2007-05-14 23:12:41.625 134 -73339.07 6562.07 -206797.3388888.00 2007-05-14 23:12:41.750 134 121307.30 77053.02 34406.65 88888.00 2007-05-14 23:12:41.875 134 98352.23 32768.25 0.00 88888.00 2007-05-14 23:12:42.000 134 -73350.23 -194848.0017376.83 88888.00 2007-05-14 23:12:42.125 134 -73343.82 -194841.6017383.22 88888.00 2007-05-14 23:12:42.250 134 -73343.82 -194822.4017376.83 88888.00 2007-05-14 23:12:42.375 134 -73343.82 -194828.8017357.62 88888.00 2007-05-14 23:12:42.500 134 -73350.23 -194848.0017364.03 88888.00 2007-05-14 23:12:42.625 134 -73345.07 6562.07 -206797.3088888.00 2007-05-14 23:12:42.750 134 121320.10 73776.23 34406.65 88888.00 2007-05-14 23:12:42.875 134 101629.02 31129.85 0.00 88888.00 2007-05-14 23:12:43.000 134 -73324.62 -194860.8017364.03 88888.00 2007-05-14 23:12:43.125 134 -73331.02 -194841.6017376.83 88888.00 2007-05-14 23:12:43.250 134 -73324.62 -194835.2017364.03 88888.00 2007-05-14 23:12:43.375 134 -73343.82 -194841.6017351.22 88888.00 2007-05-14 23:12:43.500 134 -73343.82 -194854.4017351.22 88888.00 2007-05-14 23:12:43.625 134 -73345.05 6562.07 -206797.2788888.00 2007-05-14 23:12:43.750 134 121320.10 75414.62 24576.25 88888.00 2007-05-14 23:12:43.875 134 96713.82 32768.25 0.00 88888.00 2007-05-14 23:12:44.000 134 -73331.02 -194816.0017383.22 88888.00 2007-05-14 23:12:44.125 134 -73331.02 -194809.6017389.62 88888.00 2007-05-14 23:12:44.250 134 -73324.62 -194828.8017383.22 88888.00 2007-05-14 23:12:44.375 134 -73337.43 -194854.4017376.83 88888.00 2007-05-14 23:12:44.500 134 -73337.43 -194854.4017370.42 88888.00 2007-05-14 23:12:44.625 134 -73332.52 6562.07 -206797.2588888.00 2007-05-14 23:12:44.750 134 121326.50 77053.02 31129.85 88888.00 2007-05-14 23:12:44.875 134 98352.23 31129.85 0.00 88888.00 2007-05-14 23:12:45.000 134 -73331.02 -194848.0017376.83 88888.00 2007-05-14 23:12:45.125 134 -73337.43 -194848.0017357.62 88888.00 2007-05-14 23:12:45.250 134 -73337.43 -194822.4017370.42 88888.00 2007-05-14 23:12:45.375 134 -73324.62 -194816.0017389.62 88888.00 2007-05-14 23:12:45.500 134 -73331.02 -194841.6017383.22 88888.00 2007-05-14 23:12:45.625 134 -73332.20 6562.07 -206797.2388888.00 2007-05-14 23:12:45.750 134 121320.10 78691.43 31129.85 88888.00 2007-05-14 23:12:45.875 134 99990.62 27853.05 0.00 88888.00 2007-05-14 23:12:46.000 134 -73343.82 -194867.2017357.62 88888.00 2007-05-14 23:12:46.125 134 -73350.23 -194886.4017364.03 88888.00 2007-05-14 23:12:46.250 134 -73356.62 -194867.2017376.83 88888.00 2007-05-14 23:12:46.375 134 -73337.43 -194860.8017383.22 88888.00 2007-05-14 23:12:46.500 134 -73337.43 -194860.8017370.42 88888.00 2007-05-14 23:12:46.625 134 -73345.02 6562.07 -206797.2088888.00 2007-05-14 23:12:46.750 134 121326.50 77053.02 31129.85 88888.00 2007-05-14 23:12:46.875 134 98352.23 29491.45 0.00 88888.00 2007-05-14 23:12:47.000 134 -73337.43 -194860.8017370.42 88888.00 2007-05-14 23:12:47.125 134 -73337.43 -194835.2017376.83 88888.00 2007-05-14 23:12:47.250 134 -73324.62 -194822.4017376.83 88888.00 2007-05-14 23:12:47.375 134 -73324.62 -194816.0017376.83 88888.00 2007-05-14 23:12:47.500 134 -73324.62 -194835.2017389.62 88888.00 2007-05-14 23:12:47.625 134 -73326.32 6562.07 -206797.1788888.00 2007-05-14 23:12:47.750 134 121320.10 75414.62 31129.85 88888.00 2007-05-14 23:12:47.875 134 99990.62 31129.85 0.00 88888.00 2007-05-14 23:12:48.000 134 -73343.82 -194822.4017389.62 88888.00 2007-05-14 23:12:48.125 134 -73337.43 -194835.2017383.22 88888.00 2007-05-14 23:12:48.250 134 -73331.02 -194841.6017376.83 88888.00 2007-05-14 23:12:48.375 134 -73337.43 -194828.8017376.83 88888.00 2007-05-14 23:12:48.500 134 -73337.43 -194841.6017383.22 88888.00 2007-05-14 23:12:48.625 134 -73338.98 6562.07 -206797.1588888.00 2007-05-14 23:12:48.750 134 121320.10 77053.02 32768.25 88888.00 2007-05-14 23:12:48.875 134 98352.23 34406.65 0.00 88888.00 2007-05-14 23:12:49.000 134 -73337.43 -194848.0017383.22 88888.00 2007-05-14 23:12:49.125 134 -73331.02 -194854.4017402.42 88888.00 2007-05-14 23:12:49.250 134 -73324.62 -194867.2017389.62 88888.00 2007-05-14 23:12:49.375 134 -73331.02 -194867.2017383.22 88888.00 2007-05-14 23:12:49.500 134 -73337.43 -194854.4017389.62 88888.00 2007-05-14 23:12:49.625 134 -73326.05 6562.07 -206797.1288888.00 2007-05-14 23:12:49.750 134 121326.50 78691.43 26214.65 88888.00 2007-05-14 23:12:49.875 134 101629.02 26214.65 0.00 88888.00 2007-05-14 23:12:50.000 134 -73331.02 -194860.8017383.22 88888.00 2007-05-14 23:12:50.125 134 -73331.02 -194880.0017389.62 88888.00 2007-05-14 23:12:50.250 134 -73331.02 -194880.0017396.03 88888.00 2007-05-14 23:12:50.375 134 -73324.62 -194873.6017389.62 88888.00 2007-05-14 23:12:50.500 134 -73324.62 -194867.2017389.62 88888.00 2007-05-14 23:12:50.625 134 -73319.80 6562.07 -206797.1088888.00 2007-05-14 23:12:50.750 134 121307.30 80329.82 24576.25 88888.00 2007-05-14 23:12:50.875 134 101629.02 24576.25 0.00 88888.00 2007-05-14 23:12:51.000 134 -73331.02 -194860.8017376.83 88888.00 2007-05-14 23:12:51.125 134 -73331.02 -194854.4017376.83 88888.00 2007-05-14 23:12:51.250 134 -73324.62 -194854.4017389.62 88888.00 2007-05-14 23:12:51.375 134 -73311.82 -194854.4017396.03 88888.00 2007-05-14 23:12:51.500 134 -73311.82 -194854.4017389.62 88888.00 2007-05-14 23:12:51.625 134 -73314.00 6562.07 -206797.0888888.00 2007-05-14 23:12:51.750 134 121320.10 75414.62 29491.45 88888.00 2007-05-14 23:12:51.875 134 104905.82 27853.05 0.00 88888.00 2007-05-14 23:12:52.000 134 -73324.62 -194848.0017364.03 88888.00 2007-05-14 23:12:52.125 134 -73337.43 -194848.0017364.03 88888.00 2007-05-14 23:12:52.250 134 -73331.02 -194854.4017370.42 88888.00 2007-05-14 23:12:52.375 134 -73331.02 -194854.4017370.42 88888.00 2007-05-14 23:12:52.500 134 -73331.02 -194867.2017376.83 88888.00 2007-05-14 23:12:52.625 134 -73313.38 6562.07 -206797.0588888.00 2007-05-14 23:12:52.750 134 121326.50 77053.02 22937.85 88888.00 2007-05-14 23:12:52.875 134 104905.82 24576.25 0.00 88888.00 2007-05-14 23:12:53.000 134 -73324.62 -194854.4017389.62 88888.00 2007-05-14 23:12:53.125 134 -73318.23 -194860.8017383.22 88888.00 2007-05-14 23:12:53.250 134 -73318.23 -194867.2017370.42 88888.00 2007-05-14 23:12:53.375 134 -73318.23 -194867.2017370.42 88888.00 2007-05-14 23:12:53.500 134 -73324.62 -194867.2017383.22 88888.00 2007-05-14 23:12:53.625 134 -73320.27 6562.07 -206797.0288888.00 2007-05-14 23:12:53.750 134 121326.50 75414.62 27853.05 88888.00 2007-05-14 23:12:53.875 134 103267.43 22937.85 0.00 88888.00 2007-05-14 23:12:54.000 134 -73331.02 -194841.6017383.22 88888.00 2007-05-14 23:12:54.125 134 -73324.62 -194841.6017396.03 88888.00 2007-05-14 23:12:54.250 134 -73318.23 -194873.6017396.03 88888.00 2007-05-14 23:12:54.375 134 -73318.23 -194892.8017396.03 88888.00 2007-05-14 23:12:54.500 134 -73324.62 -194899.2017396.03 88888.00 2007-05-14 23:12:54.625 134 -73314.18 6562.07 -206797.0088888.00 2007-05-14 23:12:54.750 134 121332.90 75414.62 27853.05 88888.00 2007-05-14 23:12:54.875 134 104905.82 26214.65 0.00 88888.00 2007-05-14 23:12:55.000 134 -73324.62 -194899.2017376.83 88888.00 2007-05-14 23:12:55.125 134 -73331.02 -194886.4017383.22 88888.00 2007-05-14 23:12:55.250 134 -73331.02 -194873.6017402.42 88888.00 2007-05-14 23:12:55.375 134 -73331.02 -194854.4017402.42 88888.00 2007-05-14 23:12:55.500 134 -73324.62 -194860.8017389.62 88888.00 2007-05-14 23:12:55.625 134 -73320.20 6562.07 -206796.9888888.00 2007-05-14 23:12:55.750 134 121326.50 77053.02 21299.45 88888.00 2007-05-14 23:12:55.875 134 101629.02 18022.65 0.00 88888.00 2007-05-14 23:12:56.000 134 -73331.02 -194873.6017376.83 88888.00 2007-05-14 23:12:56.125 134 -73331.02 -194873.6017370.42 88888.00 2007-05-14 23:12:56.250 134 -73324.62 -194886.4017370.42 88888.00 2007-05-14 23:12:56.375 134 -73324.62 -194905.6017370.42 88888.00 2007-05-14 23:12:56.500 134 -73324.62 -194880.0017376.83 88888.00 2007-05-14 23:12:56.625 134 -73319.95 6562.07 -206796.9588888.00 2007-05-14 23:12:56.750 134 121326.50 75414.62 26214.65 88888.00 2007-05-14 23:12:56.875 134 103267.43 27853.05 0.00 88888.00 2007-05-14 23:12:57.000 134 -73324.62 -194854.4017364.03 88888.00 2007-05-14 23:12:57.125 134 -73318.23 -194854.4017370.42 88888.00 2007-05-14 23:12:57.250 134 -73318.23 -194867.2017383.22 88888.00 2007-05-14 23:12:57.375 134 -73318.23 -194873.6017376.83 88888.00 2007-05-14 23:12:57.500 134 -73324.62 -194880.0017370.42 88888.00 2007-05-14 23:12:57.625 134 -73312.95 6562.07 -206796.9288888.00 2007-05-14 23:12:57.750 134 121326.50 70499.43 18022.65 88888.00 2007-05-14 23:12:57.875 134 106544.23 24576.25 0.00 88888.00 2007-05-14 23:12:58.000 134 -73305.43 -194880.0017383.22 88888.00 2007-05-14 23:12:58.125 134 -73311.82 -194880.0017383.22 88888.00 2007-05-14 23:12:58.250 134 -73318.23 -194873.6017370.42 88888.00 2007-05-14 23:12:58.375 134 -73318.23 -194886.4017376.83 88888.00 2007-05-14 23:12:58.500 134 -73318.23 -194886.4017389.62 88888.00 2007-05-14 23:12:58.625 134 -73307.18 6562.07 -206796.9088888.00 2007-05-14 23:12:58.750 134 121326.50 73776.23 29491.45 88888.00 2007-05-14 23:12:58.875 134 106544.23 29491.45 0.00 88888.00 2007-05-14 23:12:59.000 134 -73324.62 -194880.0017376.83 88888.00 2007-05-14 23:12:59.125 134 -73318.23 -194867.2017376.83 88888.00 2007-05-14 23:12:59.250 134 -73311.82 -194867.2017376.83 88888.00 2007-05-14 23:12:59.375 134 -73318.23 -194854.4017370.42 88888.00 2007-05-14 23:12:59.500 134 -73324.62 -194841.6017370.42 88888.00 2007-05-14 23:12:59.625 134 -73320.20 6562.07 -206796.8888888.00 2007-05-14 23:12:59.750 134 121326.50 77053.02 31129.85 88888.00 2007-05-14 23:12:59.875 134 104905.82 27853.05 0.00 88888.00 2007-05-14 23:13:00.000 134 -73318.23 -194860.8017364.03 88888.00 2007-05-14 23:13:00.125 134 -73318.23 -194860.8017383.22 88888.00 2007-05-14 23:13:00.250 134 -73324.62 -194873.6017383.22 88888.00 2007-05-14 23:13:00.375 134 -73331.02 -194873.6017370.42 88888.00 2007-05-14 23:13:00.500 134 -73324.62 -194880.0017376.83 88888.00 2007-05-14 23:13:00.625 134 -73319.43 6562.07 -206796.8588888.00 2007-05-14 23:13:00.750 134 121332.90 75414.62 21299.45 88888.00 2007-05-14 23:13:00.875 134 103267.43 22937.85 0.00 88888.00 2007-05-14 23:13:01.000 134 -73318.23 -194873.6017370.42 88888.00 2007-05-14 23:13:01.125 134 -73318.23 -194880.0017376.83 88888.00 2007-05-14 23:13:01.250 134 -73311.82 -194873.6017376.83 88888.00 2007-05-14 23:13:01.375 134 -73311.82 -194867.2017376.83 88888.00 2007-05-14 23:13:01.500 134 -73311.82 -194880.0017376.83 88888.00 2007-05-14 23:13:01.625 134 -73314.25 6562.07 -206796.8388888.00 2007-05-14 23:13:01.750 134 121320.10 75414.62 19661.05 88888.00 2007-05-14 23:13:01.875 134 106544.23 21299.45 0.00 88888.00 2007-05-14 23:13:02.000 134 -73305.43 -194886.4017370.42 88888.00 2007-05-14 23:13:02.125 134 -73311.82 -194873.6017370.42 88888.00 2007-05-14 23:13:02.250 134 -73311.82 -194873.6017370.42 88888.00 2007-05-14 23:13:02.375 134 -73311.82 -194867.2017364.03 88888.00 2007-05-14 23:13:02.500 134 -73311.82 -194860.8017376.83 88888.00 2007-05-14 23:13:02.625 134 -73300.65 6562.07 -206803.2088888.00 2007-05-14 23:13:02.750 134 121332.90 72137.82 29491.45 88888.00 2007-05-14 23:13:02.875 134 104905.82 27853.05 0.00 88888.00 2007-05-14 23:13:03.000 134 -73324.62 -194867.2017376.83 88888.00 2007-05-14 23:13:03.125 134 -73331.02 -194886.4017376.83 88888.00 2007-05-14 23:13:03.250 134 -73318.23 -194880.0017376.83 88888.00 2007-05-14 23:13:03.375 134 -73311.82 -194886.4017370.42 88888.00 2007-05-14 23:13:03.500 134 -73324.62 -194886.4017370.42 88888.00 2007-05-14 23:13:03.625 134 -73317.60 6562.07 -206803.1788888.00 2007-05-14 23:13:03.750 134 121339.30 75414.62 22937.85 88888.00 2007-05-14 23:13:03.875 134 104905.82 22937.85 0.00 88888.00 2007-05-14 23:13:04.000 134 -73318.23 -194880.0017364.03 88888.00 2007-05-14 23:13:04.125 134 -73311.82 -194880.0017357.62 88888.00 2007-05-14 23:13:04.250 134 -73318.23 -194892.8017364.03 88888.00 2007-05-14 23:13:04.375 134 -73318.23 -194899.2017364.03 88888.00 2007-05-14 23:13:04.500 134 -73318.23 -194899.2017376.83 88888.00 2007-05-14 23:13:04.625 134 -73310.52 6562.07 -206803.1588888.00 2007-05-14 23:13:04.750 134 121320.10 75414.62 19661.05 88888.00 2007-05-14 23:13:04.875 134 104905.82 14745.85 0.00 88888.00 2007-05-14 23:13:05.000 134 -73324.62 -194899.2017370.42 88888.00 2007-05-14 23:13:05.125 134 -73311.82 -194892.8017364.03 88888.00 2007-05-14 23:13:05.250 134 -73318.23 -194880.0017370.42 88888.00 2007-05-14 23:13:05.375 134 -73311.82 -194886.4017351.22 88888.00 2007-05-14 23:13:05.500 134 -73311.82 -194886.4017351.22 88888.00 2007-05-14 23:13:05.625 134 -73310.45 6562.07 -206803.1288888.00 2007-05-14 23:13:05.750 134 121326.50 75414.62 26214.65 88888.00 2007-05-14 23:13:05.875 134 106544.23 27853.05 0.00 88888.00 2007-05-14 23:13:06.000 134 -73318.23 -194854.4017370.42 88888.00 2007-05-14 23:13:06.125 134 -73318.23 -194867.2017357.62 88888.00 2007-05-14 23:13:06.250 134 -73318.23 -194860.8017364.03 88888.00 2007-05-14 23:13:06.375 134 -73318.23 -194848.0017383.22 88888.00 2007-05-14 23:13:06.500 134 -73318.23 -194835.2017389.62 88888.00 2007-05-14 23:13:06.625 134 -73316.88 6562.07 -206803.1088888.00 2007-05-14 23:13:06.750 134 121326.50 78691.43 34406.65 88888.00 2007-05-14 23:13:06.875 134 103267.43 29491.45 0.00 88888.00 2007-05-14 23:13:07.000 134 -73324.62 -194860.8017370.42 88888.00 2007-05-14 23:13:07.125 134 -73324.62 -194848.0017376.83 88888.00 2007-05-14 23:13:07.250 134 -73311.82 -194835.2017376.83 88888.00 2007-05-14 23:13:07.375 134 -73311.82 -194828.8017383.22 88888.00 2007-05-14 23:13:07.500 134 -73305.43 -194822.4017370.42 88888.00 2007-05-14 23:13:07.625 134 -73303.27 6562.07 -206803.0888888.00 2007-05-14 23:13:07.750 134 121332.90 78691.43 34406.65 88888.00 2007-05-14 23:13:07.875 134 106544.23 31129.85 0.00 88888.00 2007-05-14 23:13:08.000 134 -73324.62 -194854.4017370.42 88888.00 2007-05-14 23:13:08.125 134 -73324.62 -194854.4017364.03 88888.00 2007-05-14 23:13:08.250 134 -73324.62 -194860.8017364.03 88888.00 2007-05-14 23:13:08.375 134 -73318.23 -194860.8017370.42 88888.00 2007-05-14 23:13:08.500 134 -73311.82 -194841.6017383.22 88888.00 2007-05-14 23:13:08.625 134 -73309.62 6562.07 -206803.0588888.00 2007-05-14 23:13:08.750 134 121320.10 75414.62 29491.45 88888.00 2007-05-14 23:13:08.875 134 106544.23 26214.65 0.00 88888.00 2007-05-14 23:13:09.000 134 -73318.23 -194854.4017370.42 88888.00 2007-05-14 23:13:09.125 134 -73324.62 -194860.8017364.03 88888.00 2007-05-14 23:13:09.250 134 -73318.23 -194854.4017376.83 88888.00 2007-05-14 23:13:09.375 134 -73318.23 -194867.2017376.83 88888.00 2007-05-14 23:13:09.500 134 -73311.82 -194899.2017383.22 88888.00 2007-05-14 23:13:09.625 134 -73309.80 6562.07 -206803.0288888.00 2007-05-14 23:13:09.750 134 121089.70 8240.23 14745.85 88888.00 2007-05-14 23:13:09.875 134 104905.82 19661.05 0.00 88888.00 2007-05-14 23:13:10.000 134 -73286.23 -194668.8017498.42 88888.00 2007-05-14 23:13:10.125 134 -73292.62 -194662.4017498.42 88888.00 2007-05-14 23:13:10.250 134 -73279.82 -194675.2017492.03 88888.00 2007-05-14 23:13:10.375 134 -73286.23 -194675.2017498.42 88888.00 2007-05-14 23:13:10.500 134 -73279.82 -194662.4017498.42 88888.00 2007-05-14 23:13:10.625 134 -73280.23 6562.07 -206803.0088888.00 2007-05-14 23:13:10.750 134 121313.70 81968.23 78643.45 88888.00 2007-05-14 23:13:10.875 134 111459.43 73728.25 0.00 88888.00 2007-05-14 23:13:11.000 134 -73324.62 -194841.6017370.42 88888.00 2007-05-14 23:13:11.125 134 -73324.62 -194848.0017376.83 88888.00 2007-05-14 23:13:11.250 134 -73331.02 -194873.6017370.42 88888.00 2007-05-14 23:13:11.375 134 -73337.43 -194873.6017364.03 88888.00 2007-05-14 23:13:11.500 134 -73337.43 -194860.8017364.03 88888.00 2007-05-14 23:13:11.625 134 -73336.27 6562.07 -206802.9888888.00 2007-05-14 23:13:11.750 134 121320.10 77053.02 26214.65 88888.00 2007-05-14 23:13:11.875 134 98352.23 24576.25 0.00 88888.00 2007-05-14 23:13:12.000 134 -73331.02 -194854.4017370.42 88888.00 2007-05-14 23:13:12.125 134 -73324.62 -194841.6017370.42 88888.00 2007-05-14 23:13:12.250 134 -73324.62 -194828.8017364.03 88888.00 2007-05-14 23:13:12.375 134 -73331.02 -194854.4017357.62 88888.00 2007-05-14 23:13:12.500 134 -73337.43 -194867.2017344.83 88888.00 2007-05-14 23:13:12.625 134 -73336.40 6562.07 -206802.9588888.00 2007-05-14 23:13:12.750 134 121332.90 78691.43 29491.45 88888.00 2007-05-14 23:13:12.875 134 99990.62 26214.65 0.00 88888.00 2007-05-14 23:13:13.000 134 -73318.23 -194854.4017376.83 88888.00 2007-05-14 23:13:13.125 134 -73318.23 -194841.6017383.22 88888.00 2007-05-14 23:13:13.250 134 -73318.23 -194848.0017364.03 88888.00 2007-05-14 23:13:13.375 134 -73324.62 -194848.0017351.22 88888.00 2007-05-14 23:13:13.500 134 -73324.62 -194841.6017370.42 88888.00 2007-05-14 23:13:13.625 134 -73311.05 6562.07 -206802.9288888.00 2007-05-14 23:13:13.750 134 121313.70 77053.02 34406.65 88888.00 2007-05-14 23:13:13.875 134 104905.82 34406.65 0.00 88888.00 2007-05-14 23:13:14.000 134 -73318.23 -194841.6017351.22 88888.00 2007-05-14 23:13:14.125 134 -73311.82 -194828.8017370.42 88888.00 2007-05-14 23:13:14.250 134 -73318.23 -194822.4017376.83 88888.00 2007-05-14 23:13:14.375 134 -73324.62 -194854.4017357.62 88888.00 2007-05-14 23:13:14.500 134 -73331.02 -194873.6017351.22 88888.00 2007-05-14 23:13:14.625 134 -73330.32 6562.07 -206802.9088888.00 2007-05-14 23:13:14.750 134 121320.10 75414.62 31129.85 88888.00 2007-05-14 23:13:14.875 134 101629.02 36045.05 0.00 88888.00 2007-05-14 23:13:15.000 134 -73318.23 -194867.2017351.22 88888.00 2007-05-14 23:13:15.125 134 -73337.43 -194873.6017370.42 88888.00 2007-05-14 23:13:15.250 134 -73331.02 -194867.2017383.22 88888.00 2007-05-14 23:13:15.375 134 -73318.23 -194854.4017376.83 88888.00 2007-05-14 23:13:15.500 134 -73311.82 -194854.4017364.03 88888.00 2007-05-14 23:13:15.625 134 -73316.35 6562.07 -206802.8888888.00 2007-05-14 23:13:15.750 134 121307.30 77053.02 31129.85 88888.00 2007-05-14 23:13:15.875 134 101629.02 31129.85 0.00 88888.00 2007-05-14 23:13:16.000 134 -73331.02 -194854.4017357.62 88888.00 2007-05-14 23:13:16.125 134 -73337.43 -194848.0017357.62 88888.00 2007-05-14 23:13:16.250 134 -73343.82 -194854.4017370.42 88888.00 2007-05-14 23:13:16.375 134 -73331.02 -194854.4017370.42 88888.00 2007-05-14 23:13:16.500 134 -73324.62 -194854.4017351.22 88888.00 2007-05-14 23:13:16.625 134 -73316.50 6562.07 -206802.8588888.00 2007-05-14 23:13:16.750 134 121332.90 77053.02 31129.85 88888.00 2007-05-14 23:13:16.875 134 101629.02 32768.25 0.00 88888.00 2007-05-14 23:13:17.000 134 -73331.02 -194841.6017370.42 88888.00 2007-05-14 23:13:17.125 134 -73324.62 -194835.2017370.42 88888.00 2007-05-14 23:13:17.250 134 -73324.62 -194867.2017357.62 88888.00 2007-05-14 23:13:17.375 134 -73331.02 -194854.4017357.62 88888.00 2007-05-14 23:13:17.500 134 -73331.02 -194828.8017364.03 88888.00 2007-05-14 23:13:17.625 134 -73323.32 6562.07 -206802.8388888.00 2007-05-14 23:13:17.750 134 121326.50 73776.23 32768.25 88888.00 2007-05-14 23:13:17.875 134 101629.02 34406.65 0.00 88888.00 2007-05-14 23:13:18.000 134 -73318.23 -194809.6017357.62 88888.00 2007-05-14 23:13:18.125 134 -73318.23 -194809.6017370.42 88888.00 2007-05-14 23:13:18.250 134 -73318.23 -194816.0017364.03 88888.00 2007-05-14 23:13:18.375 134 -73318.23 -194828.8017344.83 88888.00 2007-05-14 23:13:18.500 134 -73324.62 -194828.8017338.42 88888.00 2007-05-14 23:13:18.625 134 -73322.93 6562.07 -206802.8088888.00 2007-05-14 23:13:18.750 134 121339.30 77053.02 32768.25 88888.00 2007-05-14 23:13:18.875 134 99990.62 31129.85 0.00 88888.00 2007-05-14 23:13:19.000 134 -73331.02 -194816.0017344.83 88888.00 2007-05-14 23:13:19.125 134 -73337.43 -194848.0017351.22 88888.00 2007-05-14 23:13:19.250 134 -73337.43 -194848.0017344.83 88888.00 2007-05-14 23:13:19.375 134 -73324.62 -194816.0017344.83 88888.00 2007-05-14 23:13:19.500 134 -73318.23 -194822.4017344.83 88888.00 2007-05-14 23:13:19.625 134 -73322.45 6562.07 -206802.7788888.00 2007-05-14 23:13:19.750 134 121326.50 73776.23 34406.65 88888.00 2007-05-14 23:13:19.875 134 101629.02 37683.45 0.00 88888.00 2007-05-14 23:13:20.000 134 -73318.23 -194816.0017338.42 88888.00 2007-05-14 23:13:20.125 134 -73324.62 -194822.4017351.22 88888.00 2007-05-14 23:13:20.250 134 -73324.62 -194848.0017351.22 88888.00 2007-05-14 23:13:20.375 134 -73324.62 -194841.6017344.83 88888.00 2007-05-14 23:13:20.500 134 -73324.62 -194848.0017344.83 88888.00 2007-05-14 23:13:20.625 134 -73317.48 6562.07 -206802.7588888.00 2007-05-14 23:13:20.750 134 121326.50 77053.02 34406.65 88888.00 2007-05-14 23:13:20.875 134 104905.82 36045.05 0.00 88888.00 2007-05-14 23:13:21.000 134 -73324.62 -194848.0017344.83 88888.00 2007-05-14 23:13:21.125 134 -73324.62 -194854.4017338.42 88888.00 2007-05-14 23:13:21.250 134 -73324.62 -194848.0017338.42 88888.00 2007-05-14 23:13:21.375 134 -73324.62 -194835.2017332.03 88888.00 2007-05-14 23:13:21.500 134 -73324.62 -194835.2017319.22 88888.00 2007-05-14 23:13:21.625 134 -73323.73 6562.07 -206802.7388888.00 2007-05-14 23:13:21.750 134 121326.50 77053.02 31129.85 88888.00 2007-05-14 23:13:21.875 134 101629.02 26214.65 0.00 88888.00 2007-05-14 23:13:22.000 134 -73318.23 -194816.0017344.83 88888.00 2007-05-14 23:13:22.125 134 -73318.23 -194803.2017332.03 88888.00 2007-05-14 23:13:22.250 134 -73318.23 -194790.4017325.62 88888.00 2007-05-14 23:13:22.375 134 -73324.62 -194796.8017332.03 88888.00 2007-05-14 23:13:22.500 134 -73311.82 -194803.2017338.42 88888.00 2007-05-14 23:13:22.625 134 -73309.73 6562.07 -206802.7088888.00 2007-05-14 23:13:22.750 134 121332.90 80329.82 40960.25 88888.00 2007-05-14 23:13:22.875 134 103267.43 34406.65 0.00 88888.00 2007-05-14 23:13:23.000 134 -73318.23 -194816.0017325.62 88888.00 2007-05-14 23:13:23.125 134 -73324.62 -194809.6017338.42 88888.00 2007-05-14 23:13:23.250 134 -73318.23 -194835.2017325.62 88888.00 2007-05-14 23:13:23.375 134 -73324.62 -194828.8017325.62 88888.00 2007-05-14 23:13:23.500 134 -73324.62 -194822.4017319.22 88888.00 2007-05-14 23:13:23.625 134 -73329.75 6562.07 -206802.6788888.00 2007-05-14 23:13:23.750 134 121326.50 77053.02 39321.85 88888.00 2007-05-14 23:13:23.875 134 101629.02 39321.85 0.00 88888.00 2007-05-14 23:13:24.000 134 -73311.82 -194828.8017319.22 88888.00 2007-05-14 23:13:24.125 134 -73318.23 -194828.8017306.42 88888.00 2007-05-14 23:13:24.250 134 -73318.23 -194822.4017306.42 88888.00 2007-05-14 23:13:24.375 134 -73324.62 -194822.4017312.83 88888.00 2007-05-14 23:13:24.500 134 -73324.62 -194803.2017319.22 88888.00 2007-05-14 23:13:24.625 134 -73317.48 6562.07 -206802.6588888.00 2007-05-14 23:13:24.750 134 121320.10 73776.23 42598.65 88888.00 2007-05-14 23:13:24.875 134 104905.82 37683.45 0.00 88888.00 2007-05-14 23:13:25.000 134 -73318.23 -194816.0017306.42 88888.00 2007-05-14 23:13:25.125 134 -73311.82 -194796.8017306.42 88888.00 2007-05-14 23:13:25.250 134 -73305.43 -194816.0017300.03 88888.00 2007-05-14 23:13:25.375 134 -73318.23 -194835.2017293.62 88888.00 2007-05-14 23:13:25.500 134 -73318.23 -194841.6017293.62 88888.00 2007-05-14 23:13:25.625 134 -73317.18 6562.07 -206802.6288888.00 2007-05-14 23:13:25.750 134 121332.90 77053.02 31129.85 88888.00 2007-05-14 23:13:25.875 134 103267.43 31129.85 0.00 88888.00 2007-05-14 23:13:26.000 134 -73318.23 -194828.8017293.62 88888.00 2007-05-14 23:13:26.125 134 -73318.23 -194809.6017293.62 88888.00 2007-05-14 23:13:26.250 134 -73311.82 -194816.0017293.62 88888.00 2007-05-14 23:13:26.375 134 -73305.43 -194809.6017306.42 88888.00 2007-05-14 23:13:26.500 134 -73305.43 -194809.6017306.42 88888.00 2007-05-14 23:13:26.625 134 -73304.50 6562.07 -206802.6088888.00 2007-05-14 23:13:26.750 134 121307.30 70499.43 36045.05 88888.00 2007-05-14 23:13:26.875 134 106544.23 36045.05 0.00 88888.00 2007-05-14 23:13:27.000 134 -73305.43 -194835.2017300.03 88888.00 2007-05-14 23:13:27.125 134 -73311.82 -194848.0017280.83 88888.00 2007-05-14 23:13:27.250 134 -73318.23 -194835.2017280.83 88888.00 2007-05-14 23:13:27.375 134 -73311.82 -194822.4017293.62 88888.00 2007-05-14 23:13:27.500 134 -73299.02 -194822.4017300.03 88888.00 2007-05-14 23:13:27.625 134 -73298.30 6562.07 -206802.5888888.00 2007-05-14 23:13:27.750 134 121332.90 77053.02 37683.45 88888.00 2007-05-14 23:13:27.875 134 109821.02 37683.45 0.00 88888.00 2007-05-14 23:13:28.000 134 -73305.43 -194822.4017280.83 88888.00 2007-05-14 23:13:28.125 134 -73318.23 -194803.2017280.83 88888.00 2007-05-14 23:13:28.250 134 -73311.82 -194816.0017274.42 88888.00 2007-05-14 23:13:28.375 134 -73324.62 -194841.6017287.22 88888.00 2007-05-14 23:13:28.500 134 -73318.23 -194854.4017274.42 88888.00 2007-05-14 23:13:28.625 134 -73316.20 6562.07 -206802.5588888.00 2007-05-14 23:13:28.750 134 121320.10 78691.43 34406.65 88888.00 2007-05-14 23:13:28.875 134 106544.23 39321.85 0.00 88888.00 2007-05-14 23:13:29.000 134 -73311.82 -194828.8017274.42 88888.00 2007-05-14 23:13:29.125 134 -73318.23 -194828.8017274.42 88888.00 2007-05-14 23:13:29.250 134 -73311.82 -194828.8017287.22 88888.00 2007-05-14 23:13:29.375 134 -73305.43 -194835.2017293.62 88888.00 2007-05-14 23:13:29.500 134 -73299.02 -194835.2017293.62 88888.00 2007-05-14 23:13:29.625 134 -73304.35 6562.07 -206802.5288888.00 2007-05-14 23:13:29.750 134 121332.90 78691.43 31129.85 88888.00 2007-05-14 23:13:29.875 134 108182.62 26214.65 0.00 88888.00 2007-05-14 23:13:30.000 134 -73305.43 -194835.2017280.83 88888.00 2007-05-14 23:13:30.125 134 -73299.02 -194828.8017268.03 88888.00 2007-05-14 23:13:30.250 134 -73305.43 -194835.2017248.83 88888.00 2007-05-14 23:13:30.375 134 -73311.82 -194828.8017255.22 88888.00 2007-05-14 23:13:30.500 134 -73299.02 -194816.0017268.03 88888.00 2007-05-14 23:13:30.625 134 -73304.10 6562.07 -206802.5088888.00 2007-05-14 23:13:30.750 134 121332.90 70499.43 39321.85 88888.00 2007-05-14 23:13:30.875 134 108182.62 36045.05 0.00 88888.00 2007-05-14 23:13:31.000 134 -73305.43 -194841.6017261.62 88888.00 2007-05-14 23:13:31.125 134 -73292.62 -194835.2017268.03 88888.00 2007-05-14 23:13:31.250 134 -73292.62 -194835.2017268.03 88888.00 2007-05-14 23:13:31.375 134 -73305.43 -194835.2017255.22 88888.00 2007-05-14 23:13:31.500 134 -73311.82 -194854.4017236.03 88888.00 2007-05-14 23:13:31.625 134 -73311.07 6562.07 -206802.4888888.00 2007-05-14 23:13:31.750 134 121320.10 78691.43 34406.65 88888.00 2007-05-14 23:13:31.875 134 106544.23 34406.65 0.00 88888.00 2007-05-14 23:13:32.000 134 -73305.43 -194828.8017268.03 88888.00 2007-05-14 23:13:32.125 134 -73305.43 -194822.4017255.22 88888.00 2007-05-14 23:13:32.250 134 -73305.43 -194828.8017248.83 88888.00 2007-05-14 23:13:32.375 134 -73299.02 -194841.6017248.83 88888.00 2007-05-14 23:13:32.500 134 -73299.02 -194848.0017248.83 88888.00 2007-05-14 23:13:32.625 134 -73297.88 6562.07 -206802.4588888.00 2007-05-14 23:13:32.750 134 121332.90 77053.02 31129.85 88888.00 2007-05-14 23:13:32.875 134 109821.02 31129.85 0.00 88888.00 2007-05-14 23:13:33.000 134 -73299.02 -194835.2017229.62 88888.00 2007-05-14 23:13:33.125 134 -73305.43 -194822.4017242.42 88888.00 2007-05-14 23:13:33.250 134 -73299.02 -194816.0017242.42 88888.00 2007-05-14 23:13:33.375 134 -73299.02 -194809.6017242.42 88888.00 2007-05-14 23:13:33.500 134 -73299.02 -194848.0017229.62 88888.00 2007-05-14 23:13:33.625 134 -73298.18 6562.07 -206802.4288888.00 2007-05-14 23:13:33.750 134 121320.10 75414.62 24576.25 88888.00 2007-05-14 23:13:33.875 134 108182.62 26214.65 0.00 88888.00 2007-05-14 23:13:34.000 134 -73299.02 -194848.0017216.83 88888.00 2007-05-14 23:13:34.125 134 -73292.62 -194841.6017223.22 88888.00 2007-05-14 23:13:34.250 134 -73292.62 -194841.6017236.03 88888.00 2007-05-14 23:13:34.375 134 -73286.23 -194848.0017236.03 88888.00 2007-05-14 23:13:34.500 134 -73299.02 -194854.4017223.22 88888.00 2007-05-14 23:13:34.625 134 -73297.62 6562.07 -206802.4088888.00 2007-05-14 23:13:34.750 134 121332.90 75414.62 34406.65 88888.00 2007-05-14 23:13:34.875 134 111459.43 40960.25 0.00 88888.00 2007-05-14 23:13:35.000 134 -73286.23 -194835.2017223.22 88888.00 2007-05-14 23:13:35.125 134 -73292.62 -194841.6017223.22 88888.00 2007-05-14 23:13:35.250 134 -73299.02 -194841.6017210.42 88888.00 2007-05-14 23:13:35.375 134 -73299.02 -194822.4017223.22 88888.00 2007-05-14 23:13:35.500 134 -73286.23 -194835.2017223.22 88888.00 2007-05-14 23:13:35.625 134 -73292.30 6562.07 -206802.3888888.00 2007-05-14 23:13:35.750 134 121326.50 77053.02 31129.85 88888.00 2007-05-14 23:13:35.875 134 113097.82 27853.05 0.00 88888.00 2007-05-14 23:13:36.000 134 -73279.82 -194835.2017223.22 88888.00 2007-05-14 23:13:36.125 134 -73286.23 -194841.6017216.83 88888.00 2007-05-14 23:13:36.250 134 -73292.62 -194848.0017236.03 88888.00 2007-05-14 23:13:36.375 134 -73279.82 -194841.6017236.03 88888.00 2007-05-14 23:13:36.500 134 -73273.43 -194841.6017229.62 88888.00 2007-05-14 23:13:36.625 134 -73272.93 6562.07 -206802.3588888.00 2007-05-14 23:13:36.750 134 121326.50 72137.82 36045.05 88888.00 2007-05-14 23:13:36.875 134 113097.82 32768.25 0.00 88888.00 2007-05-14 23:13:37.000 134 -73286.23 -194848.0017216.83 88888.00 2007-05-14 23:13:37.125 134 -73279.82 -194848.0017216.83 88888.00 2007-05-14 23:13:37.250 134 -73286.23 -194848.0017223.22 88888.00 2007-05-14 23:13:37.375 134 -73292.62 -194848.0017229.62 88888.00 2007-05-14 23:13:37.500 134 -73292.62 -194854.4017216.83 88888.00 2007-05-14 23:13:37.625 134 -73285.75 6562.07 -206802.3388888.00 2007-05-14 23:13:37.750 134 121320.10 80329.82 27853.05 88888.00 2007-05-14 23:13:37.875 134 109821.02 24576.25 0.00 88888.00 2007-05-14 23:13:38.000 134 -73286.23 -194873.6017216.83 88888.00 2007-05-14 23:13:38.125 134 -73286.23 -194867.2017223.22 88888.00 2007-05-14 23:13:38.250 134 -73286.23 -194873.6017229.62 88888.00 2007-05-14 23:13:38.375 134 -73279.82 -194892.8017210.42 88888.00 2007-05-14 23:13:38.500 134 -73279.82 -194899.2017210.42 88888.00 2007-05-14 23:13:38.625 134 -73280.00 6562.07 -206802.3088888.00 2007-05-14 23:13:38.750 134 121332.90 77053.02 19661.05 88888.00 2007-05-14 23:13:38.875 134 111459.43 21299.45 0.00 88888.00 2007-05-14 23:13:39.000 134 -73279.82 -194880.0017210.42 88888.00 2007-05-14 23:13:39.125 134 -73273.43 -194892.8017197.62 88888.00 2007-05-14 23:13:39.250 134 -73286.23 -194886.4017216.83 88888.00 2007-05-14 23:13:39.375 134 -73292.62 -194867.2017229.62 88888.00 2007-05-14 23:13:39.500 134 -73292.62 -194854.4017223.22 88888.00 2007-05-14 23:13:39.625 134 -73287.15 6562.07 -206802.2788888.00 2007-05-14 23:13:39.750 134 121332.90 78691.43 24576.25 88888.00 2007-05-14 23:13:39.875 134 208293.27 111459.43 16384.25 88888.00 2007-05-14 23:13:40.000 134 -73292.62 -194880.0017210.42 88888.00 2007-05-14 23:13:40.125 134 -73292.62 -194880.0017197.62 88888.00 2007-05-14 23:13:40.250 134 -73299.02 -194892.8017197.62 88888.00 2007-05-14 23:13:40.375 134 -73292.62 -194867.2017204.03 88888.00 2007-05-14 23:13:40.500 134 -73279.82 -194880.0017191.22 88888.00 2007-05-14 23:13:40.625 134 -73287.10 6562.07 -206802.2588888.00 2007-05-14 23:13:40.750 134 121326.50 80329.82 19661.05 88888.00 2007-05-14 23:13:40.875 134 111459.43 19661.05 0.00 88888.00 2007-05-14 23:13:41.000 134 -73292.62 -194886.4017223.22 88888.00 2007-05-14 23:13:41.125 134 -73292.62 -194899.2017204.03 88888.00 2007-05-14 23:13:41.250 134 -73292.62 -194880.0017210.42 88888.00 2007-05-14 23:13:41.375 134 -73273.43 -194867.2017216.83 88888.00 2007-05-14 23:13:41.500 134 -73279.82 -194886.4017204.03 88888.00 2007-05-14 23:13:41.625 134 -73279.27 6562.07 -206802.2388888.00 2007-05-14 23:13:41.750 134 121332.90 78691.43 26214.65 88888.00 2007-05-14 23:13:41.875 134 113097.82 29491.45 0.00 88888.00 2007-05-14 23:13:42.000 134 -73273.43 -194892.8017210.42 88888.00 2007-05-14 23:13:42.125 134 -73279.82 -194905.6017210.42 88888.00 2007-05-14 23:13:42.250 134 -73273.43 -194899.2017204.03 88888.00 2007-05-14 23:13:42.375 134 -73273.43 -194867.2017210.42 88888.00 2007-05-14 23:13:42.500 134 -73273.43 -194892.8017204.03 88888.00 2007-05-14 23:13:42.625 134 -73286.40 6562.07 -206802.2088888.00 2007-05-14 23:13:42.750 134 121326.50 77053.02 16384.25 88888.00 2007-05-14 23:13:42.875 134 208293.27 111459.43 18022.65 88888.00 2007-05-14 23:13:43.000 134 -73273.43 -194880.0017210.42 88888.00 2007-05-14 23:13:43.125 134 -73267.02 -194899.2017197.62 88888.00 2007-05-14 23:13:43.250 134 -73273.43 -194886.4017204.03 88888.00 2007-05-14 23:13:43.375 134 -73279.82 -194873.6017204.03 88888.00 2007-05-14 23:13:43.500 134 -73279.82 -194886.4017204.03 88888.00 2007-05-14 23:13:43.625 134 -73279.30 6562.07 -206802.1788888.00 2007-05-14 23:13:43.750 134 121339.30 75414.62 18022.65 88888.00 2007-05-14 23:13:43.875 134 206654.88 113097.82 19661.05 88888.00 2007-05-14 23:13:44.000 134 -73273.43 -194931.2017197.62 88888.00 2007-05-14 23:13:44.125 134 -73273.43 -194924.8017210.42 88888.00 2007-05-14 23:13:44.250 134 -73279.82 -194924.8017210.42 88888.00 2007-05-14 23:13:44.375 134 -73267.02 -194918.4017210.42 88888.00 2007-05-14 23:13:44.500 134 -73267.02 -194918.4017204.03 88888.00 2007-05-14 23:13:44.625 134 -73261.38 6562.07 -206802.1588888.00 2007-05-14 23:13:44.750 134 121339.30 78691.43 11469.05 88888.00 2007-05-14 23:13:44.875 134 114736.23 14745.85 0.00 88888.00 2007-05-14 23:13:45.000 134 -73279.82 -194912.0017210.42 88888.00 2007-05-14 23:13:45.125 134 -73273.43 -194924.8017191.22 88888.00 2007-05-14 23:13:45.250 134 -73279.82 -194918.4017191.22 88888.00 2007-05-14 23:13:45.375 134 -73273.43 -194905.6017197.62 88888.00 2007-05-14 23:13:45.500 134 -73273.43 -194912.0017191.22 88888.00 2007-05-14 23:13:45.625 134 -73279.62 6562.07 -206802.1288888.00 2007-05-14 23:13:45.750 134 121326.50 78691.43 14745.85 88888.00 2007-05-14 23:13:45.875 134 203378.08 113097.82 13107.45 88888.00 2007-05-14 23:13:46.000 134 -73273.43 -194912.0017197.62 88888.00 2007-05-14 23:13:46.125 134 -73273.43 -194918.4017191.22 88888.00 2007-05-14 23:13:46.250 134 -73279.82 -194931.2017204.03 88888.00 2007-05-14 23:13:46.375 134 -73279.82 -194937.6017210.42 88888.00 2007-05-14 23:13:46.500 134 -73273.43 -194956.8017191.22 88888.00 2007-05-14 23:13:46.625 134 -73273.45 6562.07 -206802.1088888.00 2007-05-14 23:13:46.750 134 121332.90 72137.82 6553.85 88888.00 2007-05-14 23:13:46.875 134 208293.27 116374.62 6553.85 88888.00 2007-05-14 23:13:47.000 134 -73273.43 -194944.0017191.22 88888.00 2007-05-14 23:13:47.125 134 -73267.02 -194924.8017204.03 88888.00 2007-05-14 23:13:47.250 134 -73260.62 -194899.2017216.83 88888.00 2007-05-14 23:13:47.375 134 -73247.82 -194924.8017210.42 88888.00 2007-05-14 23:13:47.500 134 -73273.43 -194937.6017197.62 88888.00 2007-05-14 23:13:47.625 134 -73273.10 6562.07 -206802.0888888.00 2007-05-14 23:13:47.750 134 121332.90 77053.02 8192.25 88888.00 2007-05-14 23:13:47.875 134 116374.62 6553.85 0.00 88888.00 2007-05-14 23:13:48.000 134 -73260.62 -194918.4017204.03 88888.00 2007-05-14 23:13:48.125 134 -73273.43 -194912.0017204.03 88888.00 2007-05-14 23:13:48.250 134 -73279.82 -194918.4017197.62 88888.00 2007-05-14 23:13:48.375 134 -73286.23 -194918.4017210.42 88888.00 2007-05-14 23:13:48.500 134 -73279.82 -194912.0017210.42 88888.00 2007-05-14 23:13:48.625 134 -73274.12 6562.07 -206802.0588888.00 2007-05-14 23:13:48.750 134 121332.90 72137.82 16384.25 88888.00 2007-05-14 23:13:48.875 134 114736.23 16384.25 0.00 88888.00 2007-05-14 23:13:49.000 134 -73267.02 -194924.8017191.22 88888.00 2007-05-14 23:13:49.125 134 -73267.02 -194931.2017197.62 88888.00 2007-05-14 23:13:49.250 134 -73279.82 -194924.8017216.83 88888.00 2007-05-14 23:13:49.375 134 -73267.02 -194918.4017216.83 88888.00 2007-05-14 23:13:49.500 134 -73260.62 -194905.6017210.42 88888.00 2007-05-14 23:13:49.625 134 -73261.40 6562.07 -206802.0288888.00 2007-05-14 23:13:49.750 134 121339.30 78691.43 11469.05 88888.00 2007-05-14 23:13:49.875 134 116374.62 11469.05 0.00 88888.00 2007-05-14 23:13:50.000 134 -73267.02 -194899.2017197.62 88888.00 2007-05-14 23:13:50.125 134 -73273.43 -194912.0017197.62 88888.00 2007-05-14 23:13:50.250 134 -73273.43 -194912.0017210.42 88888.00 2007-05-14 23:13:50.375 134 -73260.62 -194912.0017216.83 88888.00 2007-05-14 23:13:50.500 134 -73254.23 -194899.2017216.83 88888.00 2007-05-14 23:13:50.625 134 -73254.18 6562.07 -206802.0088888.00 2007-05-14 23:13:50.750 134 121332.90 77053.02 14745.85 88888.00 2007-05-14 23:13:50.875 134 118013.02 9830.65 0.00 88888.00 2007-05-14 23:13:51.000 134 -73254.23 -194924.8017216.83 88888.00 2007-05-14 23:13:51.125 134 -73254.23 -194918.4017204.03 88888.00 2007-05-14 23:13:51.250 134 -73260.62 -194905.6017197.62 88888.00 2007-05-14 23:13:51.375 134 -73260.62 -194937.6017191.22 88888.00 2007-05-14 23:13:51.500 134 -73279.82 -194937.6017210.42 88888.00 2007-05-14 23:13:51.625 134 -73267.40 6562.07 -206801.9888888.00 2007-05-14 23:13:51.750 134 121332.90 75414.62 8192.25 88888.00 2007-05-14 23:13:51.875 134 114736.23 8192.25 0.00 88888.00 2007-05-14 23:13:52.000 134 -73260.62 -194950.4017229.62 88888.00 2007-05-14 23:13:52.125 134 -73267.02 -194944.0017236.03 88888.00 2007-05-14 23:13:52.250 134 -73267.02 -194918.4017236.03 88888.00 2007-05-14 23:13:52.375 134 -73267.02 -194924.8017216.83 88888.00 2007-05-14 23:13:52.500 134 -73267.02 -194931.2017210.42 88888.00 2007-05-14 23:13:52.625 134 -73260.60 6562.07 -206801.9588888.00 2007-05-14 23:13:52.750 134 121326.50 80329.82 8192.25 88888.00 2007-05-14 23:13:52.875 134 116374.62 8192.25 0.00 88888.00 2007-05-14 23:13:53.000 134 -73267.02 -194931.2017223.22 88888.00 2007-05-14 23:13:53.125 134 -73273.43 -194924.8017229.62 88888.00 2007-05-14 23:13:53.250 134 -73273.43 -194931.2017236.03 88888.00 2007-05-14 23:13:53.375 134 -73273.43 -194944.0017223.22 88888.00 2007-05-14 23:13:53.500 134 -73273.43 -194956.8017223.22 88888.00 2007-05-14 23:13:53.625 134 -73279.52 6562.07 -206801.9288888.00 2007-05-14 23:13:53.750 134 121332.90 78691.43 3277.05 88888.00 2007-05-14 23:13:53.875 134 114736.23 4915.45 0.00 88888.00 2007-05-14 23:13:54.000 134 -73260.62 -194956.8017242.42 88888.00 2007-05-14 23:13:54.125 134 -73254.23 -194963.2017216.83 88888.00 2007-05-14 23:13:54.250 134 -73273.43 -194956.8017216.83 88888.00 2007-05-14 23:13:54.375 134 -73273.43 -194944.0017229.62 88888.00 2007-05-14 23:13:54.500 134 -73273.43 -194950.4017236.03 88888.00 2007-05-14 23:13:54.625 134 -73253.93 6562.07 -206801.9088888.00 2007-05-14 23:13:54.750 134 121326.50 77053.02 6553.85 88888.00 2007-05-14 23:13:54.875 134 121289.82 4915.45 0.00 88888.00 2007-05-14 23:13:55.000 134 -73254.23 -194956.8017229.62 88888.00 2007-05-14 23:13:55.125 134 -73260.62 -194950.4017242.42 88888.00 2007-05-14 23:13:55.250 134 -73260.62 -194931.2017255.22 88888.00 2007-05-14 23:13:55.375 134 -73260.62 -194937.6017255.22 88888.00 2007-05-14 23:13:55.500 134 -73254.23 -194956.8017248.83 88888.00 2007-05-14 23:13:55.625 134 -73260.48 6562.07 -206801.8888888.00 2007-05-14 23:13:55.750 134 121320.10 75414.62 1638.65 88888.00 2007-05-14 23:13:55.875 134 119651.43 1638.65 0.00 88888.00 2007-05-14 23:13:56.000 134 -73247.82 -194937.6017255.22 88888.00 2007-05-14 23:13:56.125 134 -73241.43 -194937.6017255.22 88888.00 2007-05-14 23:13:56.250 134 -73254.23 -194950.4017248.83 88888.00 2007-05-14 23:13:56.375 134 -73267.02 -194976.0017242.42 88888.00 2007-05-14 23:13:56.500 134 -73267.02 -194988.8017223.22 88888.00 2007-05-14 23:13:56.625 134 -73273.57 6562.07 -206801.8588888.00 2007-05-14 23:13:56.750 134 121339.30 77053.00 -1638.15 88888.00 2007-05-14 23:13:56.875 134 118013.02 0.25 0.00 88888.00 2007-05-14 23:13:57.000 134 -73260.62 -194937.6017274.42 88888.00 2007-05-14 23:13:57.125 134 -73267.02 -194924.8017274.42 88888.00 2007-05-14 23:13:57.250 134 -73260.62 -194944.0017255.22 88888.00 2007-05-14 23:13:57.375 134 -73267.02 -194956.8017242.42 88888.00 2007-05-14 23:13:57.500 134 -73267.02 -194944.0017261.62 88888.00 2007-05-14 23:13:57.625 134 -73267.60 6562.07 -206801.8388888.00 2007-05-14 23:13:57.750 134 121320.10 75414.62 3277.05 88888.00 2007-05-14 23:13:57.875 134 114736.23 3277.05 0.00 88888.00 2007-05-14 23:13:58.000 134 -73273.43 -194963.2017248.83 88888.00 2007-05-14 23:13:58.125 134 -73260.62 -194956.8017255.22 88888.00 2007-05-14 23:13:58.250 134 -73260.62 -194950.4017255.22 88888.00 2007-05-14 23:13:58.375 134 -73267.02 -194956.8017255.22 88888.00 2007-05-14 23:13:58.500 134 -73267.02 -194944.0017255.22 88888.00 2007-05-14 23:13:58.625 134 -73260.65 6562.07 -206801.8088888.00 2007-05-14 23:13:58.750 134 121332.90 75414.62 8192.25 88888.00 2007-05-14 23:13:58.875 134 119651.43 6553.85 0.00 88888.00 2007-05-14 23:13:59.000 134 -73260.62 -194944.0017280.83 88888.00 2007-05-14 23:13:59.125 134 -73254.23 -194950.4017261.62 88888.00 2007-05-14 23:13:59.250 134 -73267.02 -194963.2017255.22 88888.00 2007-05-14 23:13:59.375 134 -73254.23 -194963.2017261.62 88888.00 2007-05-14 23:13:59.500 134 -73260.62 -194969.6017255.22 88888.00 2007-05-14 23:13:59.625 134 -73267.10 6562.07 -206801.7788888.00 2007-05-14 23:13:59.750 134 121326.50 78691.43 1638.65 88888.00 2007-05-14 23:13:59.875 134 118013.02 4915.45 0.00 88888.00 2007-05-14 23:14:00.000 134 -73260.62 -194963.2017287.22 88888.00 2007-05-14 23:14:00.125 134 -73260.62 -194963.2017274.42 88888.00 2007-05-14 23:14:00.250 134 -73260.62 -194976.0017280.83 88888.00 2007-05-14 23:14:00.375 134 -73267.02 -194976.0017280.83 88888.00 2007-05-14 23:14:00.500 134 -73267.02 -194969.6017293.62 88888.00 2007-05-14 23:14:00.625 134 -73260.12 6562.07 -206801.7588888.00 2007-05-14 23:14:00.750 134 121320.10 77053.02 1638.65 88888.00 2007-05-14 23:14:00.875 134 119651.43 1638.65 0.00 88888.00 2007-05-14 23:14:01.000 134 -73260.62 -194956.8017274.42 88888.00 2007-05-14 23:14:01.125 134 -73260.62 -194950.4017280.83 88888.00 2007-05-14 23:14:01.250 134 -73260.62 -194963.2017287.22 88888.00 2007-05-14 23:14:01.375 134 -73260.62 -194963.2017287.22 88888.00 2007-05-14 23:14:01.500 134 -73254.23 -194963.2017280.83 88888.00 2007-05-14 23:14:01.625 134 -73260.75 6562.07 -206801.7388888.00 2007-05-14 23:14:01.750 134 121320.10 78691.40 -1638.15 88888.00 2007-05-14 23:14:01.875 134 116374.62 0.25 0.00 88888.00 2007-05-14 23:14:02.000 134 -73260.62 -194976.0017280.83 88888.00 2007-05-14 23:14:02.125 134 -73273.43 -194976.0017287.22 88888.00 2007-05-14 23:14:02.250 134 -73267.02 -194956.8017287.22 88888.00 2007-05-14 23:14:02.375 134 -73260.62 -194950.4017293.62 88888.00 2007-05-14 23:14:02.500 134 -73260.62 -194950.4017306.42 88888.00 2007-05-14 23:14:02.625 134 -73254.60 6562.07 -206801.7088888.00 2007-05-14 23:14:02.750 134 121332.90 80329.82 1638.65 88888.00 2007-05-14 23:14:02.875 134 116374.62 3277.05 0.00 88888.00 2007-05-14 23:14:03.000 134 -73273.43 -194924.8017312.83 88888.00 2007-05-14 23:14:03.125 134 -73260.62 -194918.4017312.83 88888.00 2007-05-14 23:14:03.250 134 -73267.02 -194924.8017306.42 88888.00 2007-05-14 23:14:03.375 134 -73267.02 -194937.6017306.42 88888.00 2007-05-14 23:14:03.500 134 -73267.02 -194944.0017300.03 88888.00 2007-05-14 23:14:03.625 134 -73273.38 6562.07 -206801.6788888.00 2007-05-14 23:14:03.750 134 121320.10 78691.43 6553.85 88888.00 2007-05-14 23:14:03.875 134 114736.23 6553.85 0.00 88888.00 2007-05-14 23:14:04.000 134 -73267.02 -194944.0017312.83 88888.00 2007-05-14 23:14:04.125 134 -73267.02 -194944.0017312.83 88888.00 2007-05-14 23:14:04.250 134 -73267.02 -194937.6017325.62 88888.00 2007-05-14 23:14:04.375 134 -73273.43 -194944.0017319.22 88888.00 2007-05-14 23:14:04.500 134 -73279.82 -194931.2017312.83 88888.00 2007-05-14 23:14:04.625 134 -73273.45 6562.07 -206801.6588888.00 2007-05-14 23:14:04.750 134 121332.90 77053.02 8192.25 88888.00 2007-05-14 23:14:04.875 134 116374.62 4915.45 0.00 88888.00 2007-05-14 23:14:05.000 134 -73267.02 -194950.4017325.62 88888.00 2007-05-14 23:14:05.125 134 -73273.43 -194950.4017312.83 88888.00 2007-05-14 23:14:05.250 134 -73273.43 -194944.0017325.62 88888.00 2007-05-14 23:14:05.375 134 -73273.43 -194944.0017338.42 88888.00 2007-05-14 23:14:05.500 134 -73279.82 -194944.0017338.42 88888.00 2007-05-14 23:14:05.625 134 -73280.00 6562.07 -206801.6288888.00 2007-05-14 23:14:05.750 134 121320.10 80329.82 9830.65 88888.00 2007-05-14 23:14:05.875 134 114736.23 6553.85 0.00 88888.00 2007-05-14 23:14:06.000 134 -73267.02 -194944.0017351.22 88888.00 2007-05-14 23:14:06.125 134 -73273.43 -194956.8017332.03 88888.00 2007-05-14 23:14:06.250 134 -73273.43 -194937.6017338.42 88888.00 2007-05-14 23:14:06.375 134 -73273.43 -194924.8017344.83 88888.00 2007-05-14 23:14:06.500 134 -73279.82 -194924.8017351.22 88888.00 2007-05-14 23:14:06.625 134 -73279.60 6562.07 -206801.6088888.00 2007-05-14 23:14:06.750 134 121320.10 77053.02 8192.25 88888.00 2007-05-14 23:14:06.875 134 111459.43 4915.45 0.00 88888.00 2007-05-14 23:14:07.000 134 -73292.62 -194976.0017338.42 88888.00 2007-05-14 23:14:07.125 134 -73292.62 -194969.6017338.42 88888.00 2007-05-14 23:14:07.250 134 -73292.62 -194963.2017351.22 88888.00 2007-05-14 23:14:07.375 134 -73292.62 -194950.4017357.62 88888.00 2007-05-14 23:14:07.500 134 -73286.23 -194956.8017357.62 88888.00 2007-05-14 23:14:07.625 134 -73283.10 6562.07 -206801.5888888.00 2007-05-14 23:14:07.750 134 121320.10 77053.02 3277.05 88888.00 2007-05-14 23:14:07.875 134 113097.82 1638.65 0.00 88888.00 2007-05-14 23:14:08.000 134 -73292.62 -194956.8017338.42 88888.00 2007-05-14 23:14:08.125 134 -73279.82 -194956.8017338.42 88888.00 2007-05-14 23:14:08.250 134 -73279.82 -194969.6017344.83 88888.00 2007-05-14 23:14:08.375 134 -73286.23 -194982.4017344.83 88888.00 2007-05-14 23:14:08.500 134 -73286.23 -194988.8017338.42 88888.00 2007-05-14 23:14:08.625 134 -73289.90 6562.07 -206801.5588888.00 2007-05-14 23:14:08.750 134 121326.50 72137.82 0.25 88888.00 2007-05-14 23:14:08.875 134 109821.02 0.25 0.00 88888.00 2007-05-14 23:14:09.000 134 -73273.43 -194976.0017364.03 88888.00 2007-05-14 23:14:09.125 134 -73273.43 -194956.8017376.83 88888.00 2007-05-14 23:14:09.250 134 -73273.43 -194956.8017376.83 88888.00 2007-05-14 23:14:09.375 134 -73279.82 -194956.8017370.42 88888.00 2007-05-14 23:14:09.500 134 -73273.43 -194963.2017370.42 88888.00 2007-05-14 23:14:09.625 134 -73277.12 6562.07 -206801.5288888.00 2007-05-14 23:14:09.750 134 121326.50 78691.40 -3276.55 88888.00 2007-05-14 23:14:09.875 134 114736.20 -4914.95 0.00 88888.00 2007-05-14 23:14:10.000 134 -73273.43 -194995.2017364.03 88888.00 2007-05-14 23:14:10.125 134 -73279.82 -194995.2017364.03 88888.00 2007-05-14 23:14:10.250 134 -73279.82 -194995.2017364.03 88888.00 2007-05-14 23:14:10.375 134 -73273.43 -194995.2017370.42 88888.00 2007-05-14 23:14:10.500 134 -73279.82 -195008.0017364.03 88888.00 2007-05-14 23:14:10.625 134 -73277.50 6562.07 -206801.5088888.00 2007-05-14 23:14:10.750 134 121320.10 75414.60 -4914.95 88888.00 2007-05-14 23:14:10.875 134 113097.80 -1638.15 0.00 88888.00 2007-05-14 23:14:11.000 134 -73279.82 -194969.6017364.03 88888.00 2007-05-14 23:14:11.125 134 -73286.23 -194963.2017370.42 88888.00 2007-05-14 23:14:11.250 134 -73279.82 -194950.4017383.22 88888.00 2007-05-14 23:14:11.375 134 -73279.82 -194963.2017357.62 88888.00 2007-05-14 23:14:11.500 134 -73279.82 -194982.4017351.22 88888.00 2007-05-14 23:14:11.625 134 -73289.90 6562.07 -206801.4888888.00 2007-05-14 23:14:11.750 134 121339.30 75414.60 -1638.15 88888.00 2007-05-14 23:14:11.875 134 113097.82 0.25 0.00 88888.00 2007-05-14 23:14:12.000 134 -73279.82 -194969.6017383.22 88888.00 2007-05-14 23:14:12.125 134 -73273.43 -194982.4017376.83 88888.00 2007-05-14 23:14:12.250 134 -73267.02 -194988.8017376.83 88888.00 2007-05-14 23:14:12.375 134 -73267.02 -194976.0017370.42 88888.00 2007-05-14 23:14:12.500 134 -73279.82 -194963.2017383.22 88888.00 2007-05-14 23:14:12.625 134 -73276.90 6562.07 -206801.4588888.00 2007-05-14 23:14:12.750 134 121320.10 77053.00 -4914.95 88888.00 2007-05-14 23:14:12.875 134 114736.20 -8191.75 0.00 88888.00 2007-05-14 23:14:13.000 134 -73273.43 -194982.4017370.42 88888.00 2007-05-14 23:14:13.125 134 -73273.43 -195001.6017351.22 88888.00 2007-05-14 23:14:13.250 134 -73279.82 -195014.4017357.62 88888.00 2007-05-14 23:14:13.375 134 -73279.82 -195008.0017370.42 88888.00 2007-05-14 23:14:13.500 134 -73273.43 -195008.0017383.22 88888.00 2007-05-14 23:14:13.625 134 -73264.07 6562.07 -206801.4288888.00 2007-05-14 23:14:13.750 134 121320.10 75414.60 -8191.75 88888.00 2007-05-14 23:14:13.875 134 119651.40 -13106.95 0.00 88888.00 2007-05-14 23:14:14.000 134 -73273.43 -195020.8017370.42 88888.00 2007-05-14 23:14:14.125 134 -73273.43 -195001.6017376.83 88888.00 2007-05-14 23:14:14.250 134 -73260.62 -194963.2017376.83 88888.00 2007-05-14 23:14:14.375 134 -73254.23 -194969.6017370.42 88888.00 2007-05-14 23:14:14.500 134 -73260.62 -194982.4017389.62 88888.00 2007-05-14 23:14:14.625 134 -73257.90 6562.07 -206801.4088888.00 2007-05-14 23:14:14.750 134 121345.70 75414.60 -1638.15 88888.00 2007-05-14 23:14:14.875 134 118013.00 -3276.55 0.00 88888.00 2007-05-14 23:14:15.000 134 -73254.23 -194982.4017383.22 88888.00 2007-05-14 23:14:15.125 134 -73260.62 -194976.0017376.83 88888.00 2007-05-14 23:14:15.250 134 -73267.02 -194976.0017370.42 88888.00 2007-05-14 23:14:15.375 134 -73273.43 -194976.0017376.83 88888.00 2007-05-14 23:14:15.500 134 -73273.43 -194976.0017389.62 88888.00 2007-05-14 23:14:15.625 134 -73271.10 6562.07 -206801.3888888.00 2007-05-14 23:14:15.750 134 121326.50 80329.80 -9830.15 88888.00 2007-05-14 23:14:15.875 134 116374.60 -11468.55 0.00 88888.00 2007-05-14 23:14:16.000 134 -73273.43 -194969.6017376.83 88888.00 2007-05-14 23:14:16.125 134 -73267.02 -194963.2017370.42 88888.00 2007-05-14 23:14:16.250 134 -73267.02 -194976.0017376.83 88888.00 2007-05-14 23:14:16.375 134 -73267.02 -194988.8017376.83 88888.00 2007-05-14 23:14:16.500 134 -73273.43 -194982.4017370.42 88888.00 2007-05-14 23:14:16.625 134 -73264.50 6562.07 -206801.3588888.00 2007-05-14 23:14:16.750 134 121332.90 77053.00 -4914.95 88888.00 2007-05-14 23:14:16.875 134 118013.00 -6553.35 0.00 88888.00 2007-05-14 23:14:17.000 134 -73247.82 -195008.0017383.22 88888.00 2007-05-14 23:14:17.125 134 -73260.62 -195008.0017383.22 88888.00 2007-05-14 23:14:17.250 134 -73267.02 -194995.2017383.22 88888.00 2007-05-14 23:14:17.375 134 -73273.43 -194988.8017370.42 88888.00 2007-05-14 23:14:17.500 134 -73273.43 -194995.2017357.62 88888.00 2007-05-14 23:14:17.625 134 -73283.30 6562.07 -206801.3388888.00 2007-05-14 23:14:17.750 134 121332.90 75414.60 -6553.35 88888.00 2007-05-14 23:14:17.875 134 116374.60 -6553.35 0.00 88888.00 2007-05-14 23:14:18.000 134 -73267.02 -194988.8017376.83 88888.00 2007-05-14 23:14:18.125 134 -73260.62 -194995.2017364.03 88888.00 2007-05-14 23:14:18.250 134 -73267.02 -195014.4017357.62 88888.00 2007-05-14 23:14:18.375 134 -73279.82 -195040.0017344.83 88888.00 2007-05-14 23:14:18.500 134 -73286.23 -195020.8017357.62 88888.00 2007-05-14 23:14:18.625 134 -73277.12 6562.07 -206801.3088888.00 2007-05-14 23:14:18.750 134 121326.50 75414.60 -4914.95 88888.00 2007-05-14 23:14:18.875 134 116374.60 -3276.55 0.00 88888.00 2007-05-14 23:14:19.000 134 -73260.62 -194982.4017370.42 88888.00 2007-05-14 23:14:19.125 134 -73267.02 -194988.8017364.03 88888.00 2007-05-14 23:14:19.250 134 -73273.43 -195001.6017370.42 88888.00 2007-05-14 23:14:19.375 134 -73279.82 -195020.8017370.42 88888.00 2007-05-14 23:14:19.500 134 -73273.43 -195020.8017364.03 88888.00 2007-05-14 23:14:19.625 134 -73264.32 6562.07 -206801.2788888.00 2007-05-14 23:14:19.750 134 121339.30 77053.00 -9830.15 88888.00 2007-05-14 23:14:19.875 134 118013.00 -11468.55 0.00 88888.00 2007-05-14 23:14:20.000 134 -73273.43 -195014.4017357.62 88888.00 2007-05-14 23:14:20.125 134 -73279.82 -195033.6017370.42 88888.00 2007-05-14 23:14:20.250 134 -73273.43 -195014.4017370.42 88888.00 2007-05-14 23:14:20.375 134 -73260.62 -195001.6017351.22 88888.00 2007-05-14 23:14:20.500 134 -73260.62 -195020.8017344.83 88888.00 2007-05-14 23:14:20.625 134 -73264.27 6562.07 -206801.2588888.00 2007-05-14 23:14:20.750 134 121307.30 75414.60 -13106.95 88888.00 2007-05-14 23:14:20.875 134 116374.60 -14745.35 0.00 88888.00 2007-05-14 23:14:21.000 134 -73273.43 -195033.6017344.83 88888.00 2007-05-14 23:14:21.125 134 -73273.43 -195046.4017332.03 88888.00 2007-05-14 23:14:21.250 134 -73267.02 -195046.4017344.83 88888.00 2007-05-14 23:14:21.375 134 -73267.02 -195014.4017357.62 88888.00 2007-05-14 23:14:21.500 134 -73260.62 -195008.0017364.03 88888.00 2007-05-14 23:14:21.625 134 -73257.93 6562.07 -206801.2388888.00 2007-05-14 23:14:21.750 134 121326.50 81968.20 -13106.95 88888.00 2007-05-14 23:14:21.875 134 119651.40 -11468.55 0.00 88888.00 2007-05-14 23:14:22.000 134 -73254.23 -195001.6017344.83 88888.00 2007-05-14 23:14:22.125 134 -73254.23 -194988.8017357.62 88888.00 2007-05-14 23:14:22.250 134 -73254.23 -194988.8017357.62 88888.00 2007-05-14 23:14:22.375 134 -73254.23 -195001.6017357.62 88888.00 2007-05-14 23:14:22.500 134 -73254.23 -195008.0017364.03 88888.00 2007-05-14 23:14:22.625 134 -73251.62 6562.07 -206801.2088888.00 2007-05-14 23:14:22.750 134 121326.50 77053.00 -16383.75 88888.00 2007-05-14 23:14:22.875 134 119651.40 -13106.95 0.00 88888.00 2007-05-14 23:14:23.000 134 -73267.02 -195027.2017319.22 88888.00 2007-05-14 23:14:23.125 134 -73273.43 -195014.4017325.62 88888.00 2007-05-14 23:14:23.250 134 -73267.02 -195001.6017338.42 88888.00 2007-05-14 23:14:23.375 134 -73254.23 -195020.8017344.83 88888.00 2007-05-14 23:14:23.500 134 -73254.23 -195020.8017332.03 88888.00 2007-05-14 23:14:23.625 134 -73258.23 6562.07 -206801.1788888.00 2007-05-14 23:14:23.750 134 121326.50 80329.80 -11468.55 88888.00 2007-05-14 23:14:23.875 134 119651.40 -11468.55 0.00 88888.00 2007-05-14 23:14:24.000 134 -73254.23 -195020.8017338.42 88888.00 2007-05-14 23:14:24.125 134 -73254.23 -195014.4017325.62 88888.00 2007-05-14 23:14:24.250 134 -73254.23 -195020.8017332.03 88888.00 2007-05-14 23:14:24.375 134 -73254.23 -195020.8017332.03 88888.00 2007-05-14 23:14:24.500 134 -73247.82 -195014.4017344.83 88888.00 2007-05-14 23:14:24.625 134 -73238.62 6562.07 -206801.1588888.00 2007-05-14 23:14:24.750 134 121320.10 80329.80 -8191.75 88888.00 2007-05-14 23:14:24.875 134 122928.20 -14745.35 0.00 88888.00 2007-05-14 23:14:25.000 134 -73260.62 -195027.2017332.03 88888.00 2007-05-14 23:14:25.125 134 -73260.62 -195020.8017319.22 88888.00 2007-05-14 23:14:25.250 134 -73260.62 -195014.4017319.22 88888.00 2007-05-14 23:14:25.375 134 -73260.62 -195014.4017325.62 88888.00 2007-05-14 23:14:25.500 134 -73267.02 -195027.2017325.62 88888.00 2007-05-14 23:14:25.625 134 -73251.43 6562.07 -206801.1288888.00 2007-05-14 23:14:25.750 134 121332.90 77053.00 -19660.55 88888.00 2007-05-14 23:14:25.875 134 121289.80 -21298.95 0.00 88888.00 2007-05-14 23:14:26.000 134 -73254.23 -195059.2017319.22 88888.00 2007-05-14 23:14:26.125 134 -73247.82 -195046.4017319.22 88888.00 2007-05-14 23:14:26.250 134 -73247.82 -195046.4017312.83 88888.00 2007-05-14 23:14:26.375 134 -73254.23 -195072.0017300.03 88888.00 2007-05-14 23:14:26.500 134 -73260.62 -195052.8017306.42 88888.00 2007-05-14 23:14:26.625 134 -73251.52 6562.07 -206801.1088888.00 2007-05-14 23:14:26.750 134 121326.50 80329.80 -19660.55 88888.00 2007-05-14 23:14:26.875 134 121289.80 -19660.55 0.00 88888.00 2007-05-14 23:14:27.000 134 -73254.23 -195046.4017300.03 88888.00 2007-05-14 23:14:27.125 134 -73247.82 -195040.0017312.83 88888.00 2007-05-14 23:14:27.250 134 -73254.23 -195052.8017306.42 88888.00 2007-05-14 23:14:27.375 134 -73247.82 -195059.2017312.83 88888.00 2007-05-14 23:14:27.500 134 -73241.43 -195027.2017319.22 88888.00 2007-05-14 23:14:27.625 134 -73245.10 6562.07 -206801.0888888.00 2007-05-14 23:14:27.750 134 121313.70 75414.60 -21298.95 88888.00 2007-05-14 23:14:27.875 134 119651.40 -27852.55 0.00 88888.00 2007-05-14 23:14:28.000 134 -73241.43 -195040.0017319.22 88888.00 2007-05-14 23:14:28.125 134 -73254.23 -195046.4017306.42 88888.00 2007-05-14 23:14:28.250 134 -73260.62 -195046.4017293.62 88888.00 2007-05-14 23:14:28.375 134 -73260.62 -195059.2017287.22 88888.00 2007-05-14 23:14:28.500 134 -73260.62 -195078.4017293.62 88888.00 2007-05-14 23:14:28.625 134 -73251.77 6562.07 -206801.0588888.00 2007-05-14 23:14:28.750 134 121339.30 83606.60 -26214.15 88888.00 2007-05-14 23:14:28.875 134 122928.20 -22937.35 0.00 88888.00 2007-05-14 23:14:29.000 134 -73247.82 -195059.2017293.62 88888.00 2007-05-14 23:14:29.125 134 -73247.82 -195072.0017287.22 88888.00 2007-05-14 23:14:29.250 134 -73247.82 -195059.2017300.03 88888.00 2007-05-14 23:14:29.375 134 -73241.43 -195046.4017306.42 88888.00 2007-05-14 23:14:29.500 134 -73235.02 -195052.8017306.42 88888.00 2007-05-14 23:14:29.625 134 -73232.57 6562.07 -206801.0288888.00 2007-05-14 23:14:29.750 134 121332.90 80329.80 -21298.95 88888.00 2007-05-14 23:14:29.875 134 122928.20 -22937.35 0.00 88888.00 2007-05-14 23:14:30.000 134 -73247.82 -195072.0017287.22 88888.00 2007-05-14 23:14:30.125 134 -73241.43 -195084.8017293.62 88888.00 2007-05-14 23:14:30.250 134 -73241.43 -195084.8017293.62 88888.00 2007-05-14 23:14:30.375 134 -73241.43 -195059.2017293.62 88888.00 2007-05-14 23:14:30.500 134 -73241.43 -195052.8017300.03 88888.00 2007-05-14 23:14:30.625 134 -73245.27 6562.07 -206801.0088888.00 2007-05-14 23:14:30.750 134 121326.50 80329.80 -19660.55 88888.00 2007-05-14 23:14:30.875 134 122928.20 -26214.15 0.00 88888.00 2007-05-14 23:14:31.000 134 -73254.23 -195097.6017300.03 88888.00 2007-05-14 23:14:31.125 134 -73247.82 -195084.8017300.03 88888.00 2007-05-14 23:14:31.250 134 -73254.23 -195084.8017300.03 88888.00 2007-05-14 23:14:31.375 134 -73254.23 -195097.6017287.22 88888.00 2007-05-14 23:14:31.500 134 -73254.23 -195084.8017280.83 88888.00 2007-05-14 23:14:31.625 134 -73244.82 6562.07 -206800.9888888.00 2007-05-14 23:14:31.750 134 121332.90 78691.40 -31129.35 88888.00 2007-05-14 23:14:31.875 134 122928.20 -26214.15 0.00 88888.00 2007-05-14 23:14:32.000 134 -73247.82 -195084.8017287.22 88888.00 2007-05-14 23:14:32.125 134 -73254.23 -195104.0017287.22 88888.00 2007-05-14 23:14:32.250 134 -73254.23 -195091.2017300.03 88888.00 2007-05-14 23:14:32.375 134 -73247.82 -195084.8017300.03 88888.00 2007-05-14 23:14:32.500 134 -73247.82 -195078.4017306.42 88888.00 2007-05-14 23:14:32.625 134 -73245.48 6562.07 -206800.9588888.00 2007-05-14 23:14:32.750 134 121339.30 77053.00 -31129.35 88888.00 2007-05-14 23:14:32.875 134 121289.80 -34406.15 0.00 88888.00 2007-05-14 23:14:33.000 134 -73247.82 -195091.2017293.62 88888.00 2007-05-14 23:14:33.125 134 -73235.02 -195084.8017280.83 88888.00 2007-05-14 23:14:33.250 134 -73235.02 -195091.2017280.83 88888.00 2007-05-14 23:14:33.375 134 -73241.43 -195104.0017280.83 88888.00 2007-05-14 23:14:33.500 134 -73247.82 -195110.4017280.83 88888.00 2007-05-14 23:14:33.625 134 -73244.95 6562.07 -206800.9288888.00 2007-05-14 23:14:33.750 134 121332.90 80329.80 -34406.15 88888.00 2007-05-14 23:14:33.875 134 121289.80 -37682.95 0.00 88888.00 2007-05-14 23:14:34.000 134 -73241.43 -195084.8017300.03 88888.00 2007-05-14 23:14:34.125 134 -73247.82 -195097.6017287.22 88888.00 2007-05-14 23:14:34.250 134 -73254.23 -195091.2017287.22 88888.00 2007-05-14 23:14:34.375 134 -73247.82 -195091.2017300.03 88888.00 2007-05-14 23:14:34.500 134 -73247.82 -195104.0017293.62 88888.00 2007-05-14 23:14:34.625 134 -73244.98 6562.07 -206800.9088888.00 2007-05-14 23:14:34.750 134 121332.90 78691.40 -32767.75 88888.00 2007-05-14 23:14:34.875 134 124566.60 -29490.95 0.00 88888.00 2007-05-14 23:14:35.000 134 -73241.43 -195091.2017287.22 88888.00 2007-05-14 23:14:35.125 134 -73241.43 -195078.4017287.22 88888.00 2007-05-14 23:14:35.250 134 -73241.43 -195059.2017293.62 88888.00 2007-05-14 23:14:35.375 134 -73241.43 -195046.4017293.62 88888.00 2007-05-14 23:14:35.500 134 -73247.82 -195059.2017293.62 88888.00 2007-05-14 23:14:35.625 134 -73239.05 6562.07 -206800.8888888.00 2007-05-14 23:14:35.750 134 121326.50 80329.80 -22937.35 88888.00 2007-05-14 23:14:35.875 134 122928.20 -27852.55 0.00 88888.00 2007-05-14 23:14:36.000 134 -73247.82 -195123.2017280.83 88888.00 2007-05-14 23:14:36.125 134 -73247.82 -195097.6017300.03 88888.00 2007-05-14 23:14:36.250 134 -73241.43 -195078.4017306.42 88888.00 2007-05-14 23:14:36.375 134 -73241.43 -195078.4017306.42 88888.00 2007-05-14 23:14:36.500 134 -73241.43 -195078.4017300.03 88888.00 2007-05-14 23:14:36.625 134 -73245.45 6562.07 -206800.8588888.00 2007-05-14 23:14:36.750 134 121326.50 77053.00 -31129.35 88888.00 2007-05-14 23:14:36.875 134 122928.20 -32767.75 0.00 88888.00 2007-05-14 23:14:37.000 134 -73241.43 -195110.4017293.62 88888.00 2007-05-14 23:14:37.125 134 -73247.82 -195116.8017300.03 88888.00 2007-05-14 23:14:37.250 134 -73241.43 -195116.8017293.62 88888.00 2007-05-14 23:14:37.375 134 -73241.43 -195104.0017287.22 88888.00 2007-05-14 23:14:37.500 134 -73254.23 -195110.4017312.83 88888.00 2007-05-14 23:14:37.625 134 -73238.60 6562.07 -206800.8388888.00 2007-05-14 23:14:37.750 134 121332.90 78691.40 -42598.15 88888.00 2007-05-14 23:14:37.875 134 119651.40 -40959.75 0.00 88888.00 2007-05-14 23:14:38.000 134 -73254.23 -195104.0017287.22 88888.00 2007-05-14 23:14:38.125 134 -73254.23 -195110.4017287.22 88888.00 2007-05-14 23:14:38.250 134 -73254.23 -195097.6017280.83 88888.00 2007-05-14 23:14:38.375 134 -73254.23 -195110.4017300.03 88888.00 2007-05-14 23:14:38.500 134 -73247.82 -195142.4017306.42 88888.00 2007-05-14 23:14:38.625 134 -73258.10 6562.07 -206800.8088888.00 2007-05-14 23:14:38.750 134 121332.90 78691.40 -40959.75 88888.00 2007-05-14 23:14:38.875 134 119651.40 -40959.75 0.00 88888.00 2007-05-14 23:14:39.000 134 -73260.62 -195129.6017306.42 88888.00 2007-05-14 23:14:39.125 134 -73267.02 -195129.6017312.83 88888.00 2007-05-14 23:14:39.250 134 -73267.02 -195116.8017312.83 88888.00 2007-05-14 23:14:39.375 134 -73260.62 -195129.6017306.42 88888.00 2007-05-14 23:14:39.500 134 -73267.02 -195110.4017319.22 88888.00 2007-05-14 23:14:39.625 134 -73252.18 6562.07 -206800.7788888.00 2007-05-14 23:14:39.750 134 121326.50 78691.40 -32767.75 88888.00 2007-05-14 23:14:39.875 134 119651.40 -34406.15 0.00 88888.00 2007-05-14 23:14:40.000 134 -73254.23 -195084.8017325.62 88888.00 2007-05-14 23:14:40.125 134 -73254.23 -195072.0017325.62 88888.00 2007-05-14 23:14:40.250 134 -73254.23 -195091.2017312.83 88888.00 2007-05-14 23:14:40.375 134 -73254.23 -195110.4017312.83 88888.00 2007-05-14 23:14:40.500 134 -73254.23 -195110.4017319.22 88888.00 2007-05-14 23:14:40.625 134 -73252.65 6562.07 -206800.7588888.00 2007-05-14 23:14:40.750 134 121326.50 75414.60 -37682.95 88888.00 2007-05-14 23:14:40.875 134 121289.80 -42598.15 0.00 88888.00 2007-05-14 23:14:41.000 134 -73260.62 -195097.6017312.83 88888.00 2007-05-14 23:14:41.125 134 -73254.23 -195104.0017319.22 88888.00 2007-05-14 23:14:41.250 134 -73254.23 -195116.8017325.62 88888.00 2007-05-14 23:14:41.375 134 -73260.62 -195116.8017319.22 88888.00 2007-05-14 23:14:41.500 134 -73267.02 -195123.2017300.03 88888.00 2007-05-14 23:14:41.625 134 -73271.85 6562.07 -206800.7388888.00 2007-05-14 23:14:41.750 134 121332.90 77053.00 -42598.15 88888.00 2007-05-14 23:14:41.875 134 116374.60 -44236.55 0.00 88888.00 2007-05-14 23:14:42.000 134 -73267.02 -195136.0017319.22 88888.00 2007-05-14 23:14:42.125 134 -73260.62 -195129.6017325.62 88888.00 2007-05-14 23:14:42.250 134 -73254.23 -195123.2017332.03 88888.00 2007-05-14 23:14:42.375 134 -73254.23 -195142.4017325.62 88888.00 2007-05-14 23:14:42.500 134 -73254.23 -195148.8017306.42 88888.00 2007-05-14 23:14:42.625 134 -73258.80 6562.07 -206800.7088888.00 2007-05-14 23:14:42.750 134 121320.10 80329.80 -44236.55 88888.00 2007-05-14 23:14:42.875 134 119651.40 -34406.15 0.00 88888.00 2007-05-14 23:14:43.000 134 -73254.23 -195091.2017332.03 88888.00 2007-05-14 23:14:43.125 134 -73254.23 -195110.4017325.62 88888.00 2007-05-14 23:14:43.250 134 -73267.02 -195110.4017325.62 88888.00 2007-05-14 23:14:43.375 134 -73267.02 -195091.2017344.83 88888.00 2007-05-14 23:14:43.500 134 -73247.82 -195116.8017338.42 88888.00 2007-05-14 23:14:43.625 134 -73252.52 6562.07 -206800.6788888.00 2007-05-14 23:14:43.750 134 121332.90 80329.80 -40959.75 88888.00 2007-05-14 23:14:43.875 134 118013.00 -36044.55 0.00 88888.00 2007-05-14 23:14:44.000 134 -73260.62 -195084.8017344.83 88888.00 2007-05-14 23:14:44.125 134 -73260.62 -195084.8017344.83 88888.00 2007-05-14 23:14:44.250 134 -73260.62 -195097.6017351.22 88888.00 2007-05-14 23:14:44.375 134 -73247.82 -195084.8017357.62 88888.00 2007-05-14 23:14:44.500 134 -73254.23 -195072.0017344.83 88888.00 2007-05-14 23:14:44.625 134 -73252.07 6562.07 -206800.6588888.00 2007-05-14 23:14:44.750 134 121320.10 78691.40 -26214.15 88888.00 2007-05-14 23:14:44.875 134 118013.00 -29490.95 0.00 88888.00 2007-05-14 23:14:45.000 134 -73267.02 -195129.6017325.62 88888.00 2007-05-14 23:14:45.125 134 -73267.02 -195123.2017338.42 88888.00 2007-05-14 23:14:45.250 134 -73273.43 -195116.8017351.22 88888.00 2007-05-14 23:14:45.375 134 -73267.02 -195129.6017325.62 88888.00 2007-05-14 23:14:45.500 134 -73273.43 -195136.0017325.62 88888.00 2007-05-14 23:14:45.625 134 -73271.30 6562.07 -206800.6288888.00 2007-05-14 23:14:45.750 134 121320.10 78691.40 -39321.35 88888.00 2007-05-14 23:14:45.875 134 118013.00 -37682.95 0.00 88888.00 2007-05-14 23:14:46.000 134 -73260.62 -195084.8017351.22 88888.00 2007-05-14 23:14:46.125 134 -73267.02 -195097.6017344.83 88888.00 2007-05-14 23:14:46.250 134 -73267.02 -195097.6017338.42 88888.00 2007-05-14 23:14:46.375 134 -73267.02 -195084.8017351.22 88888.00 2007-05-14 23:14:46.500 134 -73260.62 -195052.8017344.83 88888.00 2007-05-14 23:14:46.625 134 -73258.45 6562.07 -206800.6088888.00 2007-05-14 23:14:46.750 134 121339.30 80329.80 -27852.55 88888.00 2007-05-14 23:14:46.875 134 118013.00 -36044.55 0.00 88888.00 2007-05-14 23:14:47.000 134 -73279.82 -195104.0017338.42 88888.00 2007-05-14 23:14:47.125 134 -73273.43 -195091.2017364.03 88888.00 2007-05-14 23:14:47.250 134 -73260.62 -195104.0017370.42 88888.00 2007-05-14 23:14:47.375 134 -73260.62 -195097.6017351.22 88888.00 2007-05-14 23:14:47.500 134 -73273.43 -195091.2017357.62 88888.00 2007-05-14 23:14:47.625 134 -73271.62 6562.07 -206800.5888888.00 2007-05-14 23:14:47.750 134 121332.90 78691.40 -31129.35 88888.00 2007-05-14 23:14:47.875 134 114736.20 -29490.95 0.00 88888.00 2007-05-14 23:14:48.000 134 -73273.43 -195104.0017344.83 88888.00 2007-05-14 23:14:48.125 134 -73273.43 -195104.0017338.42 88888.00 2007-05-14 23:14:48.250 134 -73273.43 -195097.6017344.83 88888.00 2007-05-14 23:14:48.375 134 -73273.43 -195104.0017351.22 88888.00 2007-05-14 23:14:48.500 134 -73273.43 -195097.6017338.42 88888.00 2007-05-14 23:14:48.625 134 -73265.35 6562.07 -206800.5588888.00 2007-05-14 23:14:48.750 134 121332.90 80329.80 -31129.35 88888.00 2007-05-14 23:14:48.875 134 118013.00 -34406.15 0.00 88888.00 2007-05-14 23:14:49.000 134 -73273.43 -195097.6017344.83 88888.00 2007-05-14 23:14:49.125 134 -73279.82 -195097.6017351.22 88888.00 2007-05-14 23:14:49.250 134 -73273.43 -195084.8017364.03 88888.00 2007-05-14 23:14:49.375 134 -73260.62 -195091.2017344.83 88888.00 2007-05-14 23:14:49.500 134 -73267.02 -195104.0017351.22 88888.00 2007-05-14 23:14:49.625 134 -73271.80 6562.07 -206800.5288888.00 2007-05-14 23:14:49.750 134 121332.90 78691.40 -31129.35 88888.00 2007-05-14 23:14:49.875 134 114736.20 -27852.55 0.00 88888.00 2007-05-14 23:14:50.000 134 -73260.62 -195123.2017338.42 88888.00 2007-05-14 23:14:50.125 134 -73260.62 -195129.6017338.42 88888.00 2007-05-14 23:14:50.250 134 -73267.02 -195097.6017364.03 88888.00 2007-05-14 23:14:50.375 134 -73267.02 -195078.4017370.42 88888.00 2007-05-14 23:14:50.500 134 -73260.62 -195078.4017364.03 88888.00 2007-05-14 23:14:50.625 134 -73259.00 6562.07 -206800.5088888.00 2007-05-14 23:14:50.750 134 121326.50 73776.20 -27852.55 88888.00 2007-05-14 23:14:50.875 134 118013.00 -34406.15 0.00 88888.00 2007-05-14 23:14:51.000 134 -73286.23 -195129.6017344.83 88888.00 2007-05-14 23:14:51.125 134 -73286.23 -195129.6017344.83 88888.00 2007-05-14 23:14:51.250 134 -73279.82 -195129.6017338.42 88888.00 2007-05-14 23:14:51.375 134 -73279.82 -195116.8017357.62 88888.00 2007-05-14 23:14:51.500 134 -73273.43 -195091.2017376.83 88888.00 2007-05-14 23:14:51.625 134 -73258.62 6562.07 -206800.4888888.00 2007-05-14 23:14:51.750 134 121339.30 78691.40 -29490.95 88888.00 2007-05-14 23:14:51.875 134 116374.60 -32767.75 0.00 88888.00 2007-05-14 23:14:52.000 134 -73273.43 -195104.0017338.42 88888.00 2007-05-14 23:14:52.125 134 -73273.43 -195097.6017344.83 88888.00 2007-05-14 23:14:52.250 134 -73267.02 -195097.6017351.22 88888.00 2007-05-14 23:14:52.375 134 -73260.62 -195097.6017357.62 88888.00 2007-05-14 23:14:52.500 134 -73267.02 -195104.0017357.62 88888.00 2007-05-14 23:14:52.625 134 -73265.27 6562.07 -206800.4588888.00 2007-05-14 23:14:52.750 134 121332.90 75414.60 -32767.75 88888.00 2007-05-14 23:14:52.875 134 116374.60 -36044.55 0.00 88888.00 2007-05-14 23:14:53.000 134 -73273.43 -195116.8017351.22 88888.00 2007-05-14 23:14:53.125 134 -73279.82 -195129.6017338.42 88888.00 2007-05-14 23:14:53.250 134 -73279.82 -195123.2017344.83 88888.00 2007-05-14 23:14:53.375 134 -73279.82 -195110.4017357.62 88888.00 2007-05-14 23:14:53.500 134 -73267.02 -195110.4017376.83 88888.00 2007-05-14 23:14:53.625 134 -73265.12 6562.07 -206800.4288888.00 2007-05-14 23:14:53.750 134 121332.90 78691.40 -40959.75 88888.00 2007-05-14 23:14:53.875 134 114736.20 -40959.75 0.00 88888.00 2007-05-14 23:14:54.000 134 -73286.23 -195104.0017351.22 88888.00 2007-05-14 23:14:54.125 134 -73286.23 -195097.6017351.22 88888.00 2007-05-14 23:14:54.250 134 -73279.82 -195084.8017351.22 88888.00 2007-05-14 23:14:54.375 134 -73279.82 -195104.0017351.22 88888.00 2007-05-14 23:14:54.500 134 -73292.62 -195104.0017364.03 88888.00 2007-05-14 23:14:54.625 134 -73284.60 6562.07 -206800.4088888.00 2007-05-14 23:14:54.750 134 121326.50 78691.40 -27852.55 88888.00 2007-05-14 23:14:54.875 134 114736.20 -36044.55 0.00 88888.00 2007-05-14 23:14:55.000 134 -73279.82 -195110.4017370.42 88888.00 2007-05-14 23:14:55.125 134 -73279.82 -195104.0017370.42 88888.00 2007-05-14 23:14:55.250 134 -73273.43 -195116.8017370.42 88888.00 2007-05-14 23:14:55.375 134 -73273.43 -195136.0017357.62 88888.00 2007-05-14 23:14:55.500 134 -73273.43 -195129.6017357.62 88888.00 2007-05-14 23:14:55.625 134 -73271.57 6562.07 -206800.3888888.00 2007-05-14 23:14:55.750 134 121320.10 78691.40 -40959.75 88888.00 2007-05-14 23:14:55.875 134 116374.60 -42598.15 0.00 88888.00 2007-05-14 23:14:56.000 134 -73286.23 -195097.6017357.62 88888.00 2007-05-14 23:14:56.125 134 -73273.43 -195097.6017357.62 88888.00 2007-05-14 23:14:56.250 134 -73279.82 -195091.2017357.62 88888.00 2007-05-14 23:14:56.375 134 -73279.82 -195110.4017357.62 88888.00 2007-05-14 23:14:56.500 134 -73273.43 -195104.0017364.03 88888.00 2007-05-14 23:14:56.625 134 -73265.20 6562.07 -206800.3588888.00 2007-05-14 23:14:56.750 134 121332.90 78691.40 -31129.35 88888.00 2007-05-14 23:14:56.875 134 116374.60 -31129.35 0.00 88888.00 2007-05-14 23:14:57.000 134 -73279.82 -195129.6017344.83 88888.00 2007-05-14 23:14:57.125 134 -73279.82 -195116.8017357.62 88888.00 2007-05-14 23:14:57.250 134 -73286.23 -195123.2017370.42 88888.00 2007-05-14 23:14:57.375 134 -73286.23 -195123.2017364.03 88888.00 2007-05-14 23:14:57.500 134 -73286.23 -195104.0017364.03 88888.00 2007-05-14 23:14:57.625 134 -73284.20 6562.07 -206800.3388888.00 2007-05-14 23:14:57.750 134 121326.50 80329.80 -40959.75 88888.00 2007-05-14 23:14:57.875 134 111459.40 -45874.95 0.00 88888.00 2007-05-14 23:14:58.000 134 -73267.02 -195110.4017370.42 88888.00 2007-05-14 23:14:58.125 134 -73273.43 -195110.4017364.03 88888.00 2007-05-14 23:14:58.250 134 -73279.82 -195116.8017357.62 88888.00 2007-05-14 23:14:58.375 134 -73279.82 -195142.4017364.03 88888.00 2007-05-14 23:14:58.500 134 -73279.82 -195148.8017364.03 88888.00 2007-05-14 23:14:58.625 134 -73277.77 6562.07 -206800.3088888.00 2007-05-14 23:14:58.750 134 121352.10 70499.40 -44236.55 88888.00 2007-05-14 23:14:58.875 134 113097.80 -42598.15 0.00 88888.00 2007-05-14 23:14:59.000 134 -73279.82 -195129.6017344.83 88888.00 2007-05-14 23:14:59.125 134 -73279.82 -195136.0017351.22 88888.00 2007-05-14 23:14:59.250 134 -73279.82 -195148.8017351.22 88888.00 2007-05-14 23:14:59.375 134 -73273.43 -195123.2017364.03 88888.00 2007-05-14 23:14:59.500 134 -73267.02 -195104.0017364.03 88888.00 2007-05-14 23:14:59.625 134 -73277.77 6562.07 -206800.2788888.00 2007-05-14 23:14:59.750 134 121326.50 80329.80 -34406.15 88888.00 2007-05-14 23:14:59.875 134 113097.80 -34406.15 0.00 88888.00 2007-05-14 23:15:00.000 134 -73273.43 -195116.8017344.83 88888.00 2007-05-14 23:15:00.125 134 -73273.43 -195136.0017344.83 88888.00 2007-05-14 23:15:00.250 134 -73273.43 -195129.6017357.62 88888.00 2007-05-14 23:15:00.375 134 -73267.02 -195129.6017357.62 88888.00 2007-05-14 23:15:00.500 134 -73267.02 -195136.0017351.22 88888.00 2007-05-14 23:15:00.625 134 -73265.15 6562.07 -206800.2588888.00 2007-05-14 23:15:00.750 134 121339.30 78691.40 -42598.15 88888.00 2007-05-14 23:15:00.875 134 118013.00 -42598.15 0.00 88888.00 2007-05-14 23:15:01.000 134 -73273.43 -195136.0017370.42 88888.00 2007-05-14 23:15:01.125 134 -73273.43 -195116.8017376.83 88888.00 2007-05-14 23:15:01.250 134 -73267.02 -195129.6017376.83 88888.00 2007-05-14 23:15:01.375 134 -73279.82 -195136.0017351.22 88888.00 2007-05-14 23:15:01.500 134 -73286.23 -195123.2017344.83 88888.00 2007-05-14 23:15:01.625 134 -73284.07 6562.07 -206800.2388888.00 2007-05-14 23:15:01.750 134 121326.50 78691.40 -36044.55 88888.00 2007-05-14 23:15:01.875 134 114736.20 -34406.15 0.00 88888.00 2007-05-14 23:15:02.000 134 -73260.62 -195110.4017364.03 88888.00 2007-05-14 23:15:02.125 134 -73273.43 -195104.0017351.22 88888.00 2007-05-14 23:15:02.250 134 -73273.43 -195110.4017357.62 88888.00 2007-05-14 23:15:02.375 134 -73267.02 -195123.2017351.22 88888.00 2007-05-14 23:15:02.500 134 -73260.62 -195123.2017338.42 88888.00 2007-05-14 23:15:02.625 134 -73264.82 6562.07 -206800.2088888.00 2007-05-14 23:15:02.750 134 121326.50 78691.40 -37682.95 88888.00 2007-05-14 23:15:02.875 134 116374.60 -34406.15 0.00 88888.00 2007-05-14 23:15:03.000 134 -73273.43 -195123.2017344.83 88888.00 2007-05-14 23:15:03.125 134 -73260.62 -195148.8017344.83 88888.00 2007-05-14 23:15:03.250 134 -73273.43 -195148.8017344.83 88888.00 2007-05-14 23:15:03.375 134 -73279.82 -195148.8017332.03 88888.00 2007-05-14 23:15:03.500 134 -73286.23 -195142.4017338.42 88888.00 2007-05-14 23:15:03.625 134 -73277.98 6562.07 -206800.1788888.00 2007-05-14 23:15:03.750 134 121326.50 75414.60 -42598.15 88888.00 2007-05-14 23:15:03.875 134 114736.20 -39321.35 0.00 88888.00 2007-05-14 23:15:04.000 134 -73273.43 -195116.8017338.42 88888.00 2007-05-14 23:15:04.125 134 -73273.43 -195142.4017325.62 88888.00 2007-05-14 23:15:04.250 134 -73279.82 -195136.0017332.03 88888.00 2007-05-14 23:15:04.375 134 -73273.43 -195110.4017332.03 88888.00 2007-05-14 23:15:04.500 134 -73273.43 -195116.8017338.42 88888.00 2007-05-14 23:15:04.625 134 -73265.57 6562.07 -206800.1588888.00 2007-05-14 23:15:04.750 134 121332.90 80329.80 -40959.75 88888.00 2007-05-14 23:15:04.875 134 118013.00 -36044.55 0.00 88888.00 2007-05-14 23:15:05.000 134 -73273.43 -195123.2017325.62 88888.00 2007-05-14 23:15:05.125 134 -73273.43 -195123.2017338.42 88888.00 2007-05-14 23:15:05.250 134 -73273.43 -195123.2017344.83 88888.00 2007-05-14 23:15:05.375 134 -73267.02 -195136.0017338.42 88888.00 2007-05-14 23:15:05.500 134 -73267.02 -195142.4017338.42 88888.00 2007-05-14 23:15:05.625 134 -73271.55 6562.07 -206800.1288888.00 2007-05-14 23:15:05.750 134 121352.10 81968.20 -44236.55 88888.00 2007-05-14 23:15:05.875 134 118013.00 -44236.55 0.00 88888.00 2007-05-14 23:15:06.000 134 -73267.02 -195161.6017332.03 88888.00 2007-05-14 23:15:06.125 134 -73273.43 -195155.2017344.83 88888.00 2007-05-14 23:15:06.250 134 -73273.43 -195129.6017338.42 88888.00 2007-05-14 23:15:06.375 134 -73267.02 -195129.6017325.62 88888.00 2007-05-14 23:15:06.500 134 -73273.43 -195123.2017319.22 88888.00 2007-05-14 23:15:06.625 134 -73271.65 6562.07 -206800.1088888.00 2007-05-14 23:15:06.750 134 121326.50 78691.40 -40959.75 88888.00 2007-05-14 23:15:06.875 134 114736.20 -47513.35 0.00 88888.00 2007-05-14 23:15:07.000 134 -73279.82 -195136.0017338.42 88888.00 2007-05-14 23:15:07.125 134 -73279.82 -195123.2017332.03 88888.00 2007-05-14 23:15:07.250 134 -73279.82 -195110.4017325.62 88888.00 2007-05-14 23:15:07.375 134 -73279.82 -195123.2017332.03 88888.00 2007-05-14 23:15:07.500 134 -73279.82 -195123.2017325.62 88888.00 2007-05-14 23:15:07.625 134 -73277.75 6562.07 -206800.0888888.00 2007-05-14 23:15:07.750 134 121339.30 77053.00 -42598.15 88888.00 2007-05-14 23:15:07.875 134 114736.20 -39321.35 0.00 88888.00 2007-05-14 23:15:08.000 134 -73279.82 -195161.6017312.83 88888.00 2007-05-14 23:15:08.125 134 -73286.23 -195161.6017319.22 88888.00 2007-05-14 23:15:08.250 134 -73273.43 -195148.8017325.62 88888.00 2007-05-14 23:15:08.375 134 -73267.02 -195142.4017325.62 88888.00 2007-05-14 23:15:08.500 134 -73273.43 -195142.4017312.83 88888.00 2007-05-14 23:15:08.625 134 -73278.23 6562.07 -206800.0588888.00 2007-05-14 23:15:08.750 134 121326.50 85245.00 -39321.35 88888.00 2007-05-14 23:15:08.875 134 116374.60 -40959.75 0.00 88888.00 2007-05-14 23:15:09.000 134 -73267.02 -195129.6017312.83 88888.00 2007-05-14 23:15:09.125 134 -73273.43 -195142.4017312.83 88888.00 2007-05-14 23:15:09.250 134 -73273.43 -195142.4017306.42 88888.00 2007-05-14 23:15:09.375 134 -73279.82 -195142.4017319.22 88888.00 2007-05-14 23:15:09.500 134 -73279.82 -195148.8017312.83 88888.00 2007-05-14 23:15:09.625 134 -73277.68 6562.07 -206800.0288888.00 2007-05-14 23:15:09.750 134 121326.50 75414.60 -45874.95 88888.00 2007-05-14 23:15:09.875 134 116374.60 -45874.95 0.00 88888.00 2007-05-14 23:15:10.000 134 -73260.62 -195148.8017312.83 88888.00 2007-05-14 23:15:10.125 134 -73267.02 -195129.6017312.83 88888.00 2007-05-14 23:15:10.250 134 -73260.62 -195129.6017306.42 88888.00 2007-05-14 23:15:10.375 134 -73260.62 -195129.6017319.22 88888.00 2007-05-14 23:15:10.500 134 -73260.62 -195136.0017300.03 88888.00 2007-05-14 23:15:10.625 134 -73265.18 6562.07 -206800.0088888.00 2007-05-14 23:15:10.750 134 121339.30 77053.00 -47513.35 88888.00 2007-05-14 23:15:10.875 134 116374.60 -49151.75 0.00 88888.00 2007-05-14 23:15:11.000 134 -73260.62 -195136.0017312.83 88888.00 2007-05-14 23:15:11.125 134 -73267.02 -195142.4017306.42 88888.00 2007-05-14 23:15:11.250 134 -73260.62 -195142.4017300.03 88888.00 2007-05-14 23:15:11.375 134 -73267.02 -195148.8017293.62 88888.00 2007-05-14 23:15:11.500 134 -73273.43 -195148.8017293.62 88888.00 2007-05-14 23:15:11.625 134 -73269.12 6562.07 -206799.9888888.00 2007-05-14 23:15:11.750 134 121332.90 78691.40 -42598.15 88888.00 2007-05-14 23:15:11.875 134 118013.00 -44236.55 0.00 88888.00 2007-05-14 23:15:12.000 134 -73273.43 -195180.8017280.83 88888.00 2007-05-14 23:15:12.125 134 -73273.43 -195180.8017287.22 88888.00 2007-05-14 23:15:12.250 134 -73267.02 -195155.2017293.62 88888.00 2007-05-14 23:15:12.375 134 -73260.62 -195148.8017312.83 88888.00 2007-05-14 23:15:12.500 134 -73260.62 -195148.8017306.42 88888.00 2007-05-14 23:15:12.625 134 -73269.38 6562.07 -206799.9588888.00 2007-05-14 23:15:12.750 134 121332.90 73776.20 -50790.15 88888.00 2007-05-14 23:15:12.875 134 118013.00 -52428.55 0.00 88888.00 2007-05-14 23:15:13.000 134 -73254.23 -195180.8017287.22 88888.00 2007-05-14 23:15:13.125 134 -73260.62 -195180.8017280.83 88888.00 2007-05-14 23:15:13.250 134 -73267.02 -195168.0017274.42 88888.00 2007-05-14 23:15:13.375 134 -73267.02 -195148.8017287.22 88888.00 2007-05-14 23:15:13.500 134 -73260.62 -195142.4017300.03 88888.00 2007-05-14 23:15:13.625 134 -73262.43 6562.07 -206799.9288888.00 2007-05-14 23:15:13.750 134 121332.90 78691.40 -44236.55 88888.00 2007-05-14 23:15:13.875 134 116374.60 -45874.95 0.00 88888.00 2007-05-14 23:15:14.000 134 -73260.62 -195168.0017293.62 88888.00 2007-05-14 23:15:14.125 134 -73254.23 -195174.4017293.62 88888.00 2007-05-14 23:15:14.250 134 -73247.82 -195161.6017280.83 88888.00 2007-05-14 23:15:14.375 134 -73254.23 -195155.2017274.42 88888.00 2007-05-14 23:15:14.500 134 -73254.23 -195161.6017274.42 88888.00 2007-05-14 23:15:14.625 134 -73256.43 6562.07 -206799.9088888.00 2007-05-14 23:15:14.750 134 121332.90 81968.20 -54066.95 88888.00 2007-05-14 23:15:14.875 134 119651.40 -55705.35 0.00 88888.00 2007-05-14 23:15:15.000 134 -73260.62 -195161.6017306.42 88888.00 2007-05-14 23:15:15.125 134 -73254.23 -195161.6017293.62 88888.00 2007-05-14 23:15:15.250 134 -73254.23 -195161.6017287.22 88888.00 2007-05-14 23:15:15.375 134 -73260.62 -195148.8017274.42 88888.00 2007-05-14 23:15:15.500 134 -73254.23 -195148.8017274.42 88888.00 2007-05-14 23:15:15.625 134 -73238.32 6562.07 -206799.8888888.00 2007-05-14 23:15:15.750 134 121332.90 81968.20 -45874.95 88888.00 2007-05-14 23:15:15.875 134 121289.80 -47513.35 0.00 88888.00 2007-05-14 23:15:16.000 134 -73267.02 -195161.6017268.03 88888.00 2007-05-14 23:15:16.125 134 -73267.02 -195161.6017287.22 88888.00 2007-05-14 23:15:16.250 134 -73254.23 -195142.4017293.62 88888.00 2007-05-14 23:15:16.375 134 -73254.23 -195148.8017280.83 88888.00 2007-05-14 23:15:16.500 134 -73254.23 -195155.2017280.83 88888.00 2007-05-14 23:15:16.625 134 -73244.00 6562.07 -206799.8588888.00 2007-05-14 23:15:16.750 134 121326.50 80329.80 -50790.15 88888.00 2007-05-14 23:15:16.875 134 122928.20 -47513.35 0.00 88888.00 2007-05-14 23:15:17.000 134 -73247.82 -195161.6017287.22 88888.00 2007-05-14 23:15:17.125 134 -73260.62 -195174.4017280.83 88888.00 2007-05-14 23:15:17.250 134 -73260.62 -195155.2017287.22 88888.00 2007-05-14 23:15:17.375 134 -73267.02 -195142.4017287.22 88888.00 2007-05-14 23:15:17.500 134 -73260.62 -195129.6017300.03 88888.00 2007-05-14 23:15:17.625 134 -73250.38 6562.07 -206799.8388888.00 2007-05-14 23:15:17.750 134 121320.10 78691.40 -37682.95 88888.00 2007-05-14 23:15:17.875 134 119651.40 -42598.15 0.00 88888.00 2007-05-14 23:15:18.000 134 -73273.43 -195142.4017274.42 88888.00 2007-05-14 23:15:18.125 134 -73267.02 -195155.2017261.62 88888.00 2007-05-14 23:15:18.250 134 -73260.62 -195148.8017274.42 88888.00 2007-05-14 23:15:18.375 134 -73267.02 -195148.8017287.22 88888.00 2007-05-14 23:15:18.500 134 -73267.02 -195148.8017287.22 88888.00 2007-05-14 23:15:18.625 134 -73263.02 6562.07 -206799.8088888.00 2007-05-14 23:15:18.750 134 121326.50 77053.00 -47513.35 88888.00 2007-05-14 23:15:18.875 134 118013.00 -47513.35 0.00 88888.00 2007-05-14 23:15:19.000 134 -73267.02 -195180.8017248.83 88888.00 2007-05-14 23:15:19.125 134 -73267.02 -195168.0017255.22 88888.00 2007-05-14 23:15:19.250 134 -73260.62 -195142.4017274.42 88888.00 2007-05-14 23:15:19.375 134 -73267.02 -195136.0017280.83 88888.00 2007-05-14 23:15:19.500 134 -73260.62 -195148.8017280.83 88888.00 2007-05-14 23:15:19.625 134 -73244.70 6562.07 -206799.7788888.00 2007-05-14 23:15:19.750 134 121345.70 81968.20 -47513.35 88888.00 2007-05-14 23:15:19.875 134 121289.80 -49151.75 0.00 88888.00 2007-05-14 23:15:20.000 134 -73267.02 -195168.0017261.62 88888.00 2007-05-14 23:15:20.125 134 -73260.62 -195155.2017268.03 88888.00 2007-05-14 23:15:20.250 134 -73267.02 -195136.0017293.62 88888.00 2007-05-14 23:15:20.375 134 -73260.62 -195136.0017280.83 88888.00 2007-05-14 23:15:20.500 134 -73260.62 -195142.4017261.62 88888.00 2007-05-14 23:15:20.625 134 -73262.70 6562.07 -206799.7588888.00 2007-05-14 23:15:20.750 134 121345.70 77053.00 -45874.95 88888.00 2007-05-14 23:15:20.875 134 119651.40 -45874.95 0.00 88888.00 2007-05-14 23:15:21.000 134 -73260.62 -195148.8017268.03 88888.00 2007-05-14 23:15:21.125 134 -73267.02 -195161.6017261.62 88888.00 2007-05-14 23:15:21.250 134 -73273.43 -195161.6017261.62 88888.00 2007-05-14 23:15:21.375 134 -73273.43 -195161.6017261.62 88888.00 2007-05-14 23:15:21.500 134 -73273.43 -195155.2017255.22 88888.00 2007-05-14 23:15:21.625 134 -73263.02 6562.07 -206799.7388888.00 2007-05-14 23:15:21.750 134 121332.90 80329.80 -44236.55 88888.00 2007-05-14 23:15:21.875 134 118013.00 -45874.95 0.00 88888.00 2007-05-14 23:15:22.000 134 -73254.23 -195136.0017274.42 88888.00 2007-05-14 23:15:22.125 134 -73247.82 -195148.8017261.62 88888.00 2007-05-14 23:15:22.250 134 -73267.02 -195155.2017255.22 88888.00 2007-05-14 23:15:22.375 134 -73260.62 -195155.2017255.22 88888.00 2007-05-14 23:15:22.500 134 -73260.62 -195168.0017274.42 88888.00 2007-05-14 23:15:22.625 134 -73256.43 6562.07 -206799.7088888.00 2007-05-14 23:15:22.750 134 121332.90 81968.20 -47513.35 88888.00 2007-05-14 23:15:22.875 134 121289.80 -42598.15 0.00 88888.00 2007-05-14 23:15:23.000 134 -73267.02 -195142.4017274.42 88888.00 2007-05-14 23:15:23.125 134 -73267.02 -195129.6017280.83 88888.00 2007-05-14 23:15:23.250 134 -73260.62 -195104.0017274.42 88888.00 2007-05-14 23:15:23.375 134 -73260.62 -195110.4017261.62 88888.00 2007-05-14 23:15:23.500 134 -73267.02 -195116.8017261.62 88888.00 2007-05-14 23:15:23.625 134 -73263.15 6562.07 -206799.6788888.00 2007-05-14 23:15:23.750 134 121326.50 77053.00 -40959.75 88888.00 2007-05-14 23:15:23.875 134 118013.00 -39321.35 0.00 88888.00 2007-05-14 23:15:24.000 134 -73273.43 -195104.0017280.83 88888.00 2007-05-14 23:15:24.125 134 -73273.43 -195123.2017274.42 88888.00 2007-05-14 23:15:24.250 134 -73267.02 -195129.6017274.42 88888.00 2007-05-14 23:15:24.375 134 -73267.02 -195142.4017280.83 88888.00 2007-05-14 23:15:24.500 134 -73273.43 -195136.0017280.83 88888.00 2007-05-14 23:15:24.625 134 -73269.15 6562.07 -206799.6588888.00 2007-05-14 23:15:24.750 134 121339.30 81968.20 -39321.35 88888.00 2007-05-14 23:15:24.875 134 116374.60 -39321.35 0.00 88888.00 2007-05-14 23:15:25.000 134 -73279.82 -195148.8017268.03 88888.00 2007-05-14 23:15:25.125 134 -73273.43 -195161.6017268.03 88888.00 2007-05-14 23:15:25.250 134 -73267.02 -195142.4017268.03 88888.00 2007-05-14 23:15:25.375 134 -73267.02 -195116.8017274.42 88888.00 2007-05-14 23:15:25.500 134 -73260.62 -195104.0017280.83 88888.00 2007-05-14 23:15:25.625 134 -73256.45 6562.07 -206799.6288888.00 2007-05-14 23:15:25.750 134 121339.30 75414.60 -36044.55 88888.00 2007-05-14 23:15:25.875 134 118013.00 -39321.35 0.00 88888.00 2007-05-14 23:15:26.000 134 -73279.82 -195129.6017274.42 88888.00 2007-05-14 23:15:26.125 134 -73279.82 -195110.4017293.62 88888.00 2007-05-14 23:15:26.250 134 -73273.43 -195104.0017280.83 88888.00 2007-05-14 23:15:26.375 134 -73279.82 -195116.8017274.42 88888.00 2007-05-14 23:15:26.500 134 -73286.23 -195136.0017287.22 88888.00 2007-05-14 23:15:26.625 134 -73275.38 6562.07 -206799.6088888.00 2007-05-14 23:15:26.750 134 121326.50 77053.00 -44236.55 88888.00 2007-05-14 23:15:26.875 134 116374.60 -44236.55 0.00 88888.00 2007-05-14 23:15:27.000 134 -73273.43 -195116.8017274.42 88888.00 2007-05-14 23:15:27.125 134 -73279.82 -195129.6017274.42 88888.00 2007-05-14 23:15:27.250 134 -73279.82 -195110.4017280.83 88888.00 2007-05-14 23:15:27.375 134 -73286.23 -195104.0017287.22 88888.00 2007-05-14 23:15:27.500 134 -73279.82 -195123.2017280.83 88888.00 2007-05-14 23:15:27.625 134 -73269.50 6562.07 -206799.5888888.00 2007-05-14 23:15:27.750 134 121345.70 77053.00 -40959.75 88888.00 2007-05-14 23:15:27.875 134 116374.60 -40959.75 0.00 88888.00 2007-05-14 23:15:28.000 134 -73279.82 -195123.2017287.22 88888.00 2007-05-14 23:15:28.125 134 -73279.82 -195129.6017293.62 88888.00 2007-05-14 23:15:28.250 134 -73286.23 -195129.6017274.42 88888.00 2007-05-14 23:15:28.375 134 -73286.23 -195142.4017268.03 88888.00 2007-05-14 23:15:28.500 134 -73279.82 -195136.0017274.42 88888.00 2007-05-14 23:15:28.625 134 -73281.68 6562.07 -206799.5588888.00 2007-05-14 23:15:28.750 134 121326.50 73776.20 -36044.55 88888.00 2007-05-14 23:15:28.875 134 113097.80 -32767.75 0.00 88888.00 2007-05-14 23:15:29.000 134 -73273.43 -195110.4017293.62 88888.00 2007-05-14 23:15:29.125 134 -73279.82 -195142.4017300.03 88888.00 2007-05-14 23:15:29.250 134 -73273.43 -195123.2017293.62 88888.00 2007-05-14 23:15:29.375 134 -73267.02 -195116.8017268.03 88888.00 2007-05-14 23:15:29.500 134 -73279.82 -195110.4017287.22 88888.00 2007-05-14 23:15:29.625 134 -73275.68 6562.07 -206799.5288888.00 2007-05-14 23:15:29.750 134 121332.90 78691.40 -36044.55 88888.00 2007-05-14 23:15:29.875 134 114736.20 -36044.55 0.00 88888.00 2007-05-14 23:15:30.000 134 -73279.82 -195110.4017293.62 88888.00 2007-05-14 23:15:30.125 134 -73279.82 -195104.0017293.62 88888.00 2007-05-14 23:15:30.250 134 -73279.82 -195123.2017287.22 88888.00 2007-05-14 23:15:30.375 134 -73279.82 -195136.0017287.22 88888.00 2007-05-14 23:15:30.500 134 -73279.82 -195136.0017280.83 88888.00 2007-05-14 23:15:30.625 134 -73275.43 6562.07 -206799.5088888.00 2007-05-14 23:15:30.750 134 121339.30 77053.00 -40959.75 88888.00 2007-05-14 23:15:30.875 134 113097.80 -37682.95 0.00 88888.00 2007-05-14 23:15:31.000 134 -73286.23 -195097.6017300.03 88888.00 2007-05-14 23:15:31.125 134 -73279.82 -195091.2017306.42 88888.00 2007-05-14 23:15:31.250 134 -73273.43 -195110.4017293.62 88888.00 2007-05-14 23:15:31.375 134 -73279.82 -195110.4017293.62 88888.00 2007-05-14 23:15:31.500 134 -73279.82 -195091.2017306.42 88888.00 2007-05-14 23:15:31.625 134 -73269.00 6562.07 -206799.4888888.00 2007-05-14 23:15:31.750 134 121332.90 78691.40 -31129.35 88888.00 2007-05-14 23:15:31.875 134 113097.80 -34406.15 0.00 88888.00 2007-05-14 23:15:32.000 134 -73286.23 -195104.0017287.22 88888.00 2007-05-14 23:15:32.125 134 -73279.82 -195097.6017300.03 88888.00 2007-05-14 23:15:32.250 134 -73279.82 -195104.0017293.62 88888.00 2007-05-14 23:15:32.375 134 -73286.23 -195110.4017274.42 88888.00 2007-05-14 23:15:32.500 134 -73292.62 -195084.8017287.22 88888.00 2007-05-14 23:15:32.625 134 -73294.68 6562.07 -206799.4588888.00 2007-05-14 23:15:32.750 134 121332.90 78691.40 -24575.75 88888.00 2007-05-14 23:15:32.875 134 109821.00 -26214.15 0.00 88888.00 2007-05-14 23:15:33.000 134 -73292.62 -195072.0017293.62 88888.00 2007-05-14 23:15:33.125 134 -73292.62 -195065.6017300.03 88888.00 2007-05-14 23:15:33.250 134 -73292.62 -195072.0017306.42 88888.00 2007-05-14 23:15:33.375 134 -73299.02 -195084.8017319.22 88888.00 2007-05-14 23:15:33.500 134 -73299.02 -195097.6017300.03 88888.00 2007-05-14 23:15:33.625 134 -73301.30 6562.07 -206799.4288888.00 2007-05-14 23:15:33.750 134 121326.50 78691.40 -37682.95 88888.00 2007-05-14 23:15:33.875 134 106544.20 -34406.15 0.00 88888.00 2007-05-14 23:15:34.000 134 -73299.02 -195091.2017300.03 88888.00 2007-05-14 23:15:34.125 134 -73299.02 -195078.4017293.62 88888.00 2007-05-14 23:15:34.250 134 -73299.02 -195052.8017319.22 88888.00 2007-05-14 23:15:34.375 134 -73299.02 -195046.4017319.22 88888.00 2007-05-14 23:15:34.500 134 -73305.43 -195065.6017300.03 88888.00 2007-05-14 23:15:34.625 134 -73301.05 6562.07 -206799.4088888.00 2007-05-14 23:15:34.750 134 121345.70 81968.20 -27852.55 88888.00 2007-05-14 23:15:34.875 134 106544.20 -31129.35 0.00 88888.00 2007-05-14 23:15:35.000 134 -73318.23 -195110.4017293.62 88888.00 2007-05-14 23:15:35.125 134 -73318.23 -195097.6017306.42 88888.00 2007-05-14 23:15:35.250 134 -73305.43 -195097.6017306.42 88888.00 2007-05-14 23:15:35.375 134 -73305.43 -195084.8017300.03 88888.00 2007-05-14 23:15:35.500 134 -73305.43 -195078.4017312.83 88888.00 2007-05-14 23:15:35.625 134 -73295.20 6562.07 -206799.3888888.00 2007-05-14 23:15:35.750 134 121339.30 73776.20 -22937.35 88888.00 2007-05-14 23:15:35.875 134 113097.80 -26214.15 0.00 88888.00 2007-05-14 23:15:36.000 134 -73305.43 -195110.4017300.03 88888.00 2007-05-14 23:15:36.125 134 -73305.43 -195078.4017325.62 88888.00 2007-05-14 23:15:36.250 134 -73299.02 -195059.2017332.03 88888.00 2007-05-14 23:15:36.375 134 -73292.62 -195078.4017325.62 88888.00 2007-05-14 23:15:36.500 134 -73299.02 -195078.4017332.03 88888.00 2007-05-14 23:15:36.625 134 -73300.95 6562.07 -206799.3588888.00 2007-05-14 23:15:36.750 134 121339.30 80329.80 -24575.75 88888.00 2007-05-14 23:15:36.875 134 108182.60 -22937.35 0.00 88888.00 2007-05-14 23:15:37.000 134 -73292.62 -195052.8017312.83 88888.00 2007-05-14 23:15:37.125 134 -73299.02 -195052.8017325.62 88888.00 2007-05-14 23:15:37.250 134 -73305.43 -195052.8017325.62 88888.00 2007-05-14 23:15:37.375 134 -73305.43 -195040.0017319.22 88888.00 2007-05-14 23:15:37.500 134 -73305.43 -195040.0017332.03 88888.00 2007-05-14 23:15:37.625 134 -73307.32 6562.07 -206799.3388888.00 2007-05-14 23:15:37.750 134 121326.50 80329.80 -27852.55 88888.00 2007-05-14 23:15:37.875 134 104905.80 -29490.95 0.00 88888.00 2007-05-14 23:15:38.000 134 -73305.43 -195078.4017319.22 88888.00 2007-05-14 23:15:38.125 134 -73305.43 -195065.6017332.03 88888.00 2007-05-14 23:15:38.250 134 -73311.82 -195059.2017332.03 88888.00 2007-05-14 23:15:38.375 134 -73305.43 -195072.0017312.83 88888.00 2007-05-14 23:15:38.500 134 -73311.82 -195078.4017325.62 88888.00 2007-05-14 23:15:38.625 134 -73307.40 6562.07 -206799.3088888.00 2007-05-14 23:15:38.750 134 121332.90 80329.80 -22937.35 88888.00 2007-05-14 23:15:38.875 134 106544.20 -21298.95 0.00 88888.00 2007-05-14 23:15:39.000 134 -73305.43 -195065.6017325.62 88888.00 2007-05-14 23:15:39.125 134 -73311.82 -195072.0017338.42 88888.00 2007-05-14 23:15:39.250 134 -73305.43 -195078.4017351.22 88888.00 2007-05-14 23:15:39.375 134 -73318.23 -195072.0017344.83 88888.00 2007-05-14 23:15:39.500 134 -73318.23 -195072.0017319.22 88888.00 2007-05-14 23:15:39.625 134 -73319.27 6562.07 -206799.2788888.00 2007-05-14 23:15:39.750 134 121320.10 77053.00 -24575.75 88888.00 2007-05-14 23:15:39.875 134 106544.20 -22937.35 0.00 88888.00 2007-05-14 23:15:40.000 134 -73318.23 -195059.2017325.62 88888.00 2007-05-14 23:15:40.125 134 -73318.23 -195065.6017325.62 88888.00 2007-05-14 23:15:40.250 134 -73311.82 -195078.4017312.83 88888.00 2007-05-14 23:15:40.375 134 -73318.23 -195072.0017306.42 88888.00 2007-05-14 23:15:40.500 134 -73318.23 -195059.2017325.62 88888.00 2007-05-14 23:15:40.625 134 -73307.40 6562.07 -206799.2588888.00 2007-05-14 23:15:40.750 134 121339.30 78691.40 -27852.55 88888.00 2007-05-14 23:15:40.875 134 104905.80 -27852.55 0.00 88888.00 2007-05-14 23:15:41.000 134 -73318.23 -195072.0017312.83 88888.00 2007-05-14 23:15:41.125 134 -73318.23 -195046.4017319.22 88888.00 2007-05-14 23:15:41.250 134 -73311.82 -195059.2017319.22 88888.00 2007-05-14 23:15:41.375 134 -73324.62 -195072.0017306.42 88888.00 2007-05-14 23:15:41.500 134 -73318.23 -195059.2017312.83 88888.00 2007-05-14 23:15:41.625 134 -73300.10 6562.07 -206799.2388888.00 2007-05-14 23:15:41.750 134 121332.90 77053.00 -19660.55 88888.00 2007-05-14 23:15:41.875 134 104905.80 -26214.15 0.00 88888.00 2007-05-14 23:15:42.000 134 -73311.82 -195072.0017325.62 88888.00 2007-05-14 23:15:42.125 134 -73311.82 -195065.6017325.62 88888.00 2007-05-14 23:15:42.250 134 -73305.43 -195059.2017312.83 88888.00 2007-05-14 23:15:42.375 134 -73305.43 -195065.6017312.83 88888.00 2007-05-14 23:15:42.500 134 -73311.82 -195084.8017319.22 88888.00 2007-05-14 23:15:42.625 134 -73313.65 6562.07 -206799.2088888.00 2007-05-14 23:15:42.750 134 121326.50 78691.40 -27852.55 88888.00 2007-05-14 23:15:42.875 134 106544.20 -26214.15 0.00 88888.00 2007-05-14 23:15:43.000 134 -73318.23 -195084.8017312.83 88888.00 2007-05-14 23:15:43.125 134 -73318.23 -195078.4017332.03 88888.00 2007-05-14 23:15:43.250 134 -73311.82 -195072.0017338.42 88888.00 2007-05-14 23:15:43.375 134 -73311.82 -195059.2017338.42 88888.00 2007-05-14 23:15:43.500 134 -73311.82 -195065.6017332.03 88888.00 2007-05-14 23:15:43.625 134 -73308.73 6562.07 -206799.1788888.00 2007-05-14 23:15:43.750 134 121339.30 77053.00 -26214.15 88888.00 2007-05-14 23:15:43.875 134 103267.40 -27852.55 0.00 88888.00 2007-05-14 23:15:44.000 134 -73311.82 -195097.6017332.03 88888.00 2007-05-14 23:15:44.125 134 -73305.43 -195078.4017332.03 88888.00 2007-05-14 23:15:44.250 134 -73305.43 -195078.4017319.22 88888.00 2007-05-14 23:15:44.375 134 -73311.82 -195065.6017319.22 88888.00 2007-05-14 23:15:44.500 134 -73318.23 -195072.0017319.22 88888.00 2007-05-14 23:15:44.625 134 -73315.10 6562.07 -206799.1588888.00 2007-05-14 23:15:44.750 134 121326.50 83606.60 -29490.95 88888.00 2007-05-14 23:15:44.875 134 106544.20 -29490.95 0.00 88888.00 2007-05-14 23:15:45.000 134 -73324.62 -195072.0017319.22 88888.00 2007-05-14 23:15:45.125 134 -73324.62 -195091.2017319.22 88888.00 2007-05-14 23:15:45.250 134 -73318.23 -195084.8017338.42 88888.00 2007-05-14 23:15:45.375 134 -73305.43 -195072.0017338.42 88888.00 2007-05-14 23:15:45.500 134 -73305.43 -195072.0017332.03 88888.00 2007-05-14 23:15:45.625 134 -73308.70 6562.07 -206799.1288888.00 2007-05-14 23:15:45.750 134 121352.10 78691.40 -26214.15 88888.00 2007-05-14 23:15:45.875 134 106544.20 -22937.35 0.00 88888.00 2007-05-14 23:15:46.000 134 -73305.43 -195065.6017332.03 88888.00 2007-05-14 23:15:46.125 134 -73305.43 -195065.6017332.03 88888.00 2007-05-14 23:15:46.250 134 -73311.82 -195072.0017332.03 88888.00 2007-05-14 23:15:46.375 134 -73311.82 -195065.6017325.62 88888.00 2007-05-14 23:15:46.500 134 -73318.23 -195059.2017312.83 88888.00 2007-05-14 23:15:46.625 134 -73314.60 6562.07 -206799.1088888.00 2007-05-14 23:15:46.750 134 121339.30 78691.40 -22937.35 88888.00 2007-05-14 23:15:46.875 134 104905.80 -19660.55 0.00 88888.00 2007-05-14 23:15:47.000 134 -73318.23 -195078.4017319.22 88888.00 2007-05-14 23:15:47.125 134 -73318.23 -195072.0017338.42 88888.00 2007-05-14 23:15:47.250 134 -73324.62 -195052.8017344.83 88888.00 2007-05-14 23:15:47.375 134 -73318.23 -195046.4017338.42 88888.00 2007-05-14 23:15:47.500 134 -73311.82 -195052.8017332.03 88888.00 2007-05-14 23:15:47.625 134 -73306.38 6562.07 -206799.0888888.00 2007-05-14 23:15:47.750 134 121326.50 73776.20 -21298.95 88888.00 2007-05-14 23:15:47.875 134 106544.20 -21298.95 0.00 88888.00 2007-05-14 23:15:48.000 134 -73311.82 -195040.0017306.42 88888.00 2007-05-14 23:15:48.125 134 -73305.43 -195046.4017325.62 88888.00 2007-05-14 23:15:48.250 134 -73305.43 -195052.8017338.42 88888.00 2007-05-14 23:15:48.375 134 -73305.43 -195052.8017332.03 88888.00 2007-05-14 23:15:48.500 134 -73305.43 -195033.6017332.03 88888.00 2007-05-14 23:15:48.625 134 -73308.15 6562.07 -206799.0588888.00 2007-05-14 23:15:48.750 134 121352.10 77053.00 -22937.35 88888.00 2007-05-14 23:15:48.875 134 104905.80 -26214.15 0.00 88888.00 2007-05-14 23:15:49.000 134 -73318.23 -195078.4017332.03 88888.00 2007-05-14 23:15:49.125 134 -73311.82 -195084.8017338.42 88888.00 2007-05-14 23:15:49.250 134 -73311.82 -195078.4017338.42 88888.00 2007-05-14 23:15:49.375 134 -73324.62 -195072.0017338.42 88888.00 2007-05-14 23:15:49.500 134 -73331.02 -195091.2017325.62 88888.00 2007-05-14 23:15:49.625 134 -73325.55 6562.07 -206799.0288888.00 2007-05-14 23:15:49.750 134 121332.90 80329.80 -31129.35 88888.00 2007-05-14 23:15:49.875 134 103267.40 -32767.75 0.00 88888.00 2007-05-14 23:15:50.000 134 -73324.62 -195091.2017344.83 88888.00 2007-05-14 23:15:50.125 134 -73318.23 -195097.6017344.83 88888.00 2007-05-14 23:15:50.250 134 -73324.62 -195097.6017338.42 88888.00 2007-05-14 23:15:50.375 134 -73324.62 -195091.2017325.62 88888.00 2007-05-14 23:15:50.500 134 -73324.62 -195078.4017319.22 88888.00 2007-05-14 23:15:50.625 134 -73315.10 6562.07 -206799.0088888.00 2007-05-14 23:15:50.750 134 121313.70 80329.80 -29490.95 88888.00 2007-05-14 23:15:50.875 134 106544.20 -32767.75 0.00 88888.00 2007-05-14 23:15:51.000 134 -73318.23 -195104.0017338.42 88888.00 2007-05-14 23:15:51.125 134 -73311.82 -195091.2017332.03 88888.00 2007-05-14 23:15:51.250 134 -73305.43 -195091.2017332.03 88888.00 2007-05-14 23:15:51.375 134 -73311.82 -195104.0017332.03 88888.00 2007-05-14 23:15:51.500 134 -73311.82 -195091.2017338.42 88888.00 2007-05-14 23:15:51.625 134 -73308.57 6562.07 -206798.9888888.00 2007-05-14 23:15:51.750 134 121332.90 77053.00 -29490.95 88888.00 2007-05-14 23:15:51.875 134 109821.00 -27852.55 0.00 88888.00 2007-05-14 23:15:52.000 134 -73299.02 -195059.2017332.03 88888.00 2007-05-14 23:15:52.125 134 -73311.82 -195072.0017319.22 88888.00 2007-05-14 23:15:52.250 134 -73318.23 -195072.0017338.42 88888.00 2007-05-14 23:15:52.375 134 -73305.43 -195084.8017325.62 88888.00 2007-05-14 23:15:52.500 134 -73305.43 -195097.6017306.42 88888.00 2007-05-14 23:15:52.625 134 -73308.25 6562.07 -206798.9588888.00 2007-05-14 23:15:52.750 134 121332.90 78691.40 -32767.75 88888.00 2007-05-14 23:15:52.875 134 106544.20 -37682.95 0.00 88888.00 2007-05-14 23:15:53.000 134 -73311.82 -195116.8017325.62 88888.00 2007-05-14 23:15:53.125 134 -73299.02 -195097.6017332.03 88888.00 2007-05-14 23:15:53.250 134 -73292.62 -195116.8017319.22 88888.00 2007-05-14 23:15:53.375 134 -73305.43 -195129.6017319.22 88888.00 2007-05-14 23:15:53.500 134 -73305.43 -195123.2017325.62 88888.00 2007-05-14 23:15:53.625 134 -73308.50 6562.07 -206798.9288888.00 2007-05-14 23:15:53.750 134 121339.30 85245.00 -42598.15 88888.00 2007-05-14 23:15:53.875 134 106544.20 -42598.15 0.00 88888.00 2007-05-14 23:15:54.000 134 -73305.43 -195116.8017332.03 88888.00 2007-05-14 23:15:54.125 134 -73311.82 -195097.6017351.22 88888.00 2007-05-14 23:15:54.250 134 -73311.82 -195104.0017351.22 88888.00 2007-05-14 23:15:54.375 134 -73318.23 -195104.0017332.03 88888.00 2007-05-14 23:15:54.500 134 -73318.23 -195129.6017325.62 88888.00 2007-05-14 23:15:54.625 134 -73308.75 6562.07 -206798.9088888.00 2007-05-14 23:15:54.750 134 121339.30 73776.20 -40959.75 88888.00 2007-05-14 23:15:54.875 134 103267.40 -39321.35 0.00 88888.00 2007-05-14 23:15:55.000 134 -73331.02 -195123.2017325.62 88888.00 2007-05-14 23:15:55.125 134 -73324.62 -195129.6017319.22 88888.00 2007-05-14 23:15:55.250 134 -73318.23 -195129.6017312.83 88888.00 2007-05-14 23:15:55.375 134 -73311.82 -195116.8017325.62 88888.00 2007-05-14 23:15:55.500 134 -73311.82 -195097.6017325.62 88888.00 2007-05-14 23:15:55.625 134 -73308.35 6562.07 -206798.8888888.00 2007-05-14 23:15:55.750 134 121345.70 73776.20 -34406.15 88888.00 2007-05-14 23:15:55.875 134 108182.60 -36044.55 0.00 88888.00 2007-05-14 23:15:56.000 134 -73311.82 -195116.8017332.03 88888.00 2007-05-14 23:15:56.125 134 -73305.43 -195110.4017344.83 88888.00 2007-05-14 23:15:56.250 134 -73292.62 -195116.8017344.83 88888.00 2007-05-14 23:15:56.375 134 -73292.62 -195123.2017332.03 88888.00 2007-05-14 23:15:56.500 134 -73305.43 -195123.2017319.22 88888.00 2007-05-14 23:15:56.625 134 -73308.43 6562.07 -206798.8588888.00 2007-05-14 23:15:56.750 134 121339.30 81968.20 -39321.35 88888.00 2007-05-14 23:15:56.875 134 104905.80 -36044.55 0.00 88888.00 2007-05-14 23:15:57.000 134 -73311.82 -195116.8017325.62 88888.00 2007-05-14 23:15:57.125 134 -73311.82 -195116.8017325.62 88888.00 2007-05-14 23:15:57.250 134 -73311.82 -195104.0017332.03 88888.00 2007-05-14 23:15:57.375 134 -73311.82 -195104.0017319.22 88888.00 2007-05-14 23:15:57.500 134 -73318.23 -195097.6017332.03 88888.00 2007-05-14 23:15:57.625 134 -73314.82 6562.07 -206798.8388888.00 2007-05-14 23:15:57.750 134 121332.90 75414.60 -34406.15 88888.00 2007-05-14 23:15:57.875 134 103267.40 -34406.15 0.00 88888.00 2007-05-14 23:15:58.000 134 -73305.43 -195104.0017319.22 88888.00 2007-05-14 23:15:58.125 134 -73305.43 -195104.0017306.42 88888.00 2007-05-14 23:15:58.250 134 -73305.43 -195110.4017306.42 88888.00 2007-05-14 23:15:58.375 134 -73311.82 -195104.0017312.83 88888.00 2007-05-14 23:15:58.500 134 -73311.82 -195091.2017332.03 88888.00 2007-05-14 23:15:58.625 134 -73299.65 6562.07 -206798.8088888.00 2007-05-14 23:15:58.750 134 121339.30 75414.60 -27852.55 88888.00 2007-05-14 23:15:58.875 134 106544.20 -27852.55 0.00 88888.00 2007-05-14 23:15:59.000 134 -73292.62 -195091.2017332.03 88888.00 2007-05-14 23:15:59.125 134 -73299.02 -195097.6017325.62 88888.00 2007-05-14 23:15:59.250 134 -73299.02 -195097.6017319.22 88888.00 2007-05-14 23:15:59.375 134 -73299.02 -195097.6017319.22 88888.00 2007-05-14 23:15:59.500 134 -73305.43 -195097.6017325.62 88888.00 2007-05-14 23:15:59.625 134 -73302.05 6562.07 -206798.7788888.00 2007-05-14 23:15:59.750 134 121339.30 80329.80 -31129.35 88888.00 2007-05-14 23:15:59.875 134 108182.60 -31129.35 0.00 88888.00 2007-05-14 23:16:00.000 134 -73292.62 -195123.2017306.42 88888.00 2007-05-14 23:16:00.125 134 -73292.62 -195116.8017312.83 88888.00 2007-05-14 23:16:00.250 134 -73292.62 -195097.6017319.22 88888.00 2007-05-14 23:16:00.375 134 -73299.02 -195078.4017332.03 88888.00 2007-05-14 23:16:00.500 134 -73299.02 -195065.6017338.42 88888.00 2007-05-14 23:16:00.625 134 -73289.35 6562.07 -206798.7588888.00 2007-05-14 23:16:00.750 134 121332.90 80329.80 -27852.55 88888.00 2007-05-14 23:16:00.875 134 109821.00 -31129.35 0.00 88888.00 2007-05-14 23:16:01.000 134 -73299.02 -195091.2017312.83 88888.00 2007-05-14 23:16:01.125 134 -73311.82 -195091.2017312.83 88888.00 2007-05-14 23:16:01.250 134 -73318.23 -195097.6017319.22 88888.00 2007-05-14 23:16:01.375 134 -73299.02 -195097.6017312.83 88888.00 2007-05-14 23:16:01.500 134 -73299.02 -195116.8017319.22 88888.00 2007-05-14 23:16:01.625 134 -73295.50 6562.07 -206798.7388888.00 2007-05-14 23:16:01.750 134 121326.50 78691.40 -36044.55 88888.00 2007-05-14 23:16:01.875 134 111459.40 -37682.95 0.00 88888.00 2007-05-14 23:16:02.000 134 -73299.02 -195116.8017325.62 88888.00 2007-05-14 23:16:02.125 134 -73299.02 -195110.4017306.42 88888.00 2007-05-14 23:16:02.250 134 -73299.02 -195104.0017312.83 88888.00 2007-05-14 23:16:02.375 134 -73299.02 -195084.8017325.62 88888.00 2007-05-14 23:16:02.500 134 -73299.02 -195084.8017319.22 88888.00 2007-05-14 23:16:02.625 134 -73289.02 6562.07 -206798.7088888.00 2007-05-14 23:16:02.750 134 121326.50 75414.60 -29490.95 88888.00 2007-05-14 23:16:02.875 134 111459.40 -32767.75 0.00 88888.00 2007-05-14 23:16:03.000 134 -73286.23 -195129.6017319.22 88888.00 2007-05-14 23:16:03.125 134 -73286.23 -195136.0017306.42 88888.00 2007-05-14 23:16:03.250 134 -73286.23 -195123.2017319.22 88888.00 2007-05-14 23:16:03.375 134 -73286.23 -195116.8017325.62 88888.00 2007-05-14 23:16:03.500 134 -73286.23 -195123.2017312.83 88888.00 2007-05-14 23:16:03.625 134 -73295.77 6562.07 -206798.6788888.00 2007-05-14 23:16:03.750 134 121332.90 73776.20 -40959.75 88888.00 2007-05-14 23:16:03.875 134 108182.60 -36044.55 0.00 88888.00 2007-05-14 23:16:04.000 134 -73305.43 -195104.0017312.83 88888.00 2007-05-14 23:16:04.125 134 -73305.43 -195104.0017312.83 88888.00 2007-05-14 23:16:04.250 134 -73305.43 -195104.0017306.42 88888.00 2007-05-14 23:16:04.375 134 -73299.02 -195110.4017312.83 88888.00 2007-05-14 23:16:04.500 134 -73299.02 -195116.8017312.83 88888.00 2007-05-14 23:16:04.625 134 -73301.70 6562.07 -206798.6588888.00 2007-05-14 23:16:04.750 134 121345.70 75414.60 -36044.55 88888.00 2007-05-14 23:16:04.875 134 108182.60 -39321.35 0.00 88888.00 2007-05-14 23:16:05.000 134 -73292.62 -195123.2017306.42 88888.00 2007-05-14 23:16:05.125 134 -73292.62 -195110.4017300.03 88888.00 2007-05-14 23:16:05.250 134 -73299.02 -195110.4017287.22 88888.00 2007-05-14 23:16:05.375 134 -73311.82 -195136.0017287.22 88888.00 2007-05-14 23:16:05.500 134 -73318.23 -195136.0017300.03 88888.00 2007-05-14 23:16:05.625 134 -73308.80 6562.07 -206798.6288888.00 2007-05-14 23:16:05.750 134 121339.30 80329.80 -40959.75 88888.00 2007-05-14 23:16:05.875 134 108182.60 -37682.95 0.00 88888.00 2007-05-14 23:16:06.000 134 -73299.02 -195104.0017306.42 88888.00 2007-05-14 23:16:06.125 134 -73292.62 -195129.6017300.03 88888.00 2007-05-14 23:16:06.250 134 -73299.02 -195142.4017300.03 88888.00 2007-05-14 23:16:06.375 134 -73299.02 -195136.0017300.03 88888.00 2007-05-14 23:16:06.500 134 -73299.02 -195129.6017293.62 88888.00 2007-05-14 23:16:06.625 134 -73295.32 6562.07 -206798.6088888.00 2007-05-14 23:16:06.750 134 121339.30 80329.80 -40959.75 88888.00 2007-05-14 23:16:06.875 134 108182.60 -36044.55 0.00 88888.00 2007-05-14 23:16:07.000 134 -73299.02 -195084.8017306.42 88888.00 2007-05-14 23:16:07.125 134 -73292.62 -195110.4017306.42 88888.00 2007-05-14 23:16:07.250 134 -73292.62 -195123.2017306.42 88888.00 2007-05-14 23:16:07.375 134 -73286.23 -195116.8017319.22 88888.00 2007-05-14 23:16:07.500 134 -73286.23 -195123.2017312.83 88888.00 2007-05-14 23:16:07.625 134 -73283.00 6562.07 -206798.5888888.00 2007-05-14 23:16:07.750 134 121320.10 78691.40 -42598.15 88888.00 2007-05-14 23:16:07.875 134 108182.60 -40959.75 0.00 88888.00 2007-05-14 23:16:08.000 134 -73292.62 -195104.0017312.83 88888.00 2007-05-14 23:16:08.125 134 -73286.23 -195091.2017319.22 88888.00 2007-05-14 23:16:08.250 134 -73286.23 -195104.0017325.62 88888.00 2007-05-14 23:16:08.375 134 -73292.62 -195110.4017325.62 88888.00 2007-05-14 23:16:08.500 134 -73292.62 -195110.4017332.03 88888.00 2007-05-14 23:16:08.625 134 -73289.52 6562.07 -206798.5588888.00 2007-05-14 23:16:08.750 134 121339.30 81968.20 -31129.35 88888.00 2007-05-14 23:16:08.875 134 113097.80 -32767.75 0.00 88888.00 2007-05-14 23:16:09.000 134 -73292.62 -195091.2017306.42 88888.00 2007-05-14 23:16:09.125 134 -73286.23 -195104.0017312.83 88888.00 2007-05-14 23:16:09.250 134 -73299.02 -195123.2017312.83 88888.00 2007-05-14 23:16:09.375 134 -73299.02 -195116.8017306.42 88888.00 2007-05-14 23:16:09.500 134 -73292.62 -195110.4017312.83 88888.00 2007-05-14 23:16:09.625 134 -73295.23 6562.07 -206798.5288888.00 2007-05-14 23:16:09.750 134 121345.70 77053.00 -31129.35 88888.00 2007-05-14 23:16:09.875 134 109821.00 -29490.95 0.00 88888.00 2007-05-14 23:16:10.000 134 -73299.02 -195104.0017293.62 88888.00 2007-05-14 23:16:10.125 134 -73292.62 -195110.4017306.42 88888.00 2007-05-14 23:16:10.250 134 -73286.23 -195091.2017306.42 88888.00 2007-05-14 23:16:10.375 134 -73286.23 -195072.0017312.83 88888.00 2007-05-14 23:16:10.500 134 -73286.23 -195091.2017306.42 88888.00 2007-05-14 23:16:10.625 134 -73283.18 6562.07 -206798.5088888.00 2007-05-14 23:16:10.750 134 121332.90 80329.80 -36044.55 88888.00 2007-05-14 23:16:10.875 134 113097.80 -36044.55 0.00 88888.00 2007-05-14 23:16:11.000 134 -73292.62 -195110.4017300.03 88888.00 2007-05-14 23:16:11.125 134 -73292.62 -195091.2017300.03 88888.00 2007-05-14 23:16:11.250 134 -73286.23 -195097.6017306.42 88888.00 2007-05-14 23:16:11.375 134 -73292.62 -195097.6017319.22 88888.00 2007-05-14 23:16:11.500 134 -73299.02 -195084.8017325.62 88888.00 2007-05-14 23:16:11.625 134 -73295.38 6562.07 -206798.4888888.00 2007-05-14 23:16:11.750 134 121326.50 77053.00 -29490.95 88888.00 2007-05-14 23:16:11.875 134 108182.60 -27852.55 0.00 88888.00 2007-05-14 23:16:12.000 134 -73292.62 -195110.4017287.22 88888.00 2007-05-14 23:16:12.125 134 -73292.62 -195116.8017312.83 88888.00 2007-05-14 23:16:12.250 134 -73299.02 -195110.4017312.83 88888.00 2007-05-14 23:16:12.375 134 -73305.43 -195104.0017300.03 88888.00 2007-05-14 23:16:12.500 134 -73299.02 -195104.0017293.62 88888.00 2007-05-14 23:16:12.625 134 -73283.18 6562.07 -206798.4588888.00 2007-05-14 23:16:12.750 134 121326.50 77053.00 -36044.55 88888.00 2007-05-14 23:16:12.875 134 111459.40 -36044.55 0.00 88888.00 2007-05-14 23:16:13.000 134 -73286.23 -195110.4017280.83 88888.00 2007-05-14 23:16:13.125 134 -73299.02 -195104.0017287.22 88888.00 2007-05-14 23:16:13.250 134 -73292.62 -195097.6017300.03 88888.00 2007-05-14 23:16:13.375 134 -73292.62 -195097.6017300.03 88888.00 2007-05-14 23:16:13.500 134 -73299.02 -195091.2017306.42 88888.00 2007-05-14 23:16:13.625 134 -73282.50 6562.07 -206798.4288888.00 2007-05-14 23:16:13.750 134 121339.30 77053.00 -29490.95 88888.00 2007-05-14 23:16:13.875 134 111459.40 -31129.35 0.00 88888.00 2007-05-14 23:16:14.000 134 -73299.02 -195123.2017306.42 88888.00 2007-05-14 23:16:14.125 134 -73299.02 -195142.4017300.03 88888.00 2007-05-14 23:16:14.250 134 -73292.62 -195129.6017300.03 88888.00 2007-05-14 23:16:14.375 134 -73292.62 -195110.4017306.42 88888.00 2007-05-14 23:16:14.500 134 -73299.02 -195091.2017306.42 88888.00 2007-05-14 23:16:14.625 134 -73301.80 6562.07 -206798.4088888.00 2007-05-14 23:16:14.750 134 121320.10 78691.40 -31129.35 88888.00 2007-05-14 23:16:14.875 134 109821.00 -31129.35 0.00 88888.00 2007-05-14 23:16:15.000 134 -73299.02 -195097.6017287.22 88888.00 2007-05-14 23:16:15.125 134 -73299.02 -195084.8017300.03 88888.00 2007-05-14 23:16:15.250 134 -73299.02 -195084.8017306.42 88888.00 2007-05-14 23:16:15.375 134 -73299.02 -195078.4017306.42 88888.00 2007-05-14 23:16:15.500 134 -73299.02 -195078.4017306.42 88888.00 2007-05-14 23:16:15.625 134 -73292.90 6562.07 -206798.3888888.00 2007-05-14 23:16:15.750 134 121345.70 73776.20 -32767.75 88888.00 2007-05-14 23:16:15.875 134 109821.00 -37682.95 0.00 88888.00 2007-05-14 23:16:16.000 134 -73286.23 -195136.0017306.42 88888.00 2007-05-14 23:16:16.125 134 -73292.62 -195136.0017300.03 88888.00 2007-05-14 23:16:16.250 134 -73292.62 -195136.0017312.83 88888.00 2007-05-14 23:16:16.375 134 -73305.43 -195110.4017319.22 88888.00 2007-05-14 23:16:16.500 134 -73299.02 -195091.2017312.83 88888.00 2007-05-14 23:16:16.625 134 -73300.00 6562.07 -206798.3588888.00 2007-05-14 23:16:16.750 134 121320.10 78691.40 -32767.75 88888.00 2007-05-14 23:16:16.875 134 109821.00 -27852.55 0.00 88888.00 2007-05-14 23:16:17.000 134 -73292.62 -195078.4017300.03 88888.00 2007-05-14 23:16:17.125 134 -73299.02 -195091.2017312.83 88888.00 2007-05-14 23:16:17.250 134 -73299.02 -195078.4017332.03 88888.00 2007-05-14 23:16:17.375 134 -73299.02 -195084.8017319.22 88888.00 2007-05-14 23:16:17.500 134 -73305.43 -195072.0017306.42 88888.00 2007-05-14 23:16:17.625 134 -73299.95 6562.07 -206798.3388888.00 2007-05-14 23:16:17.750 134 121332.90 83606.60 -27852.55 88888.00 2007-05-14 23:16:17.875 134 109821.00 -32767.75 0.00 88888.00 2007-05-14 23:16:18.000 134 -73292.62 -195084.8017325.62 88888.00 2007-05-14 23:16:18.125 134 -73299.02 -195104.0017306.42 88888.00 2007-05-14 23:16:18.250 134 -73299.02 -195104.0017312.83 88888.00 2007-05-14 23:16:18.375 134 -73292.62 -195097.6017325.62 88888.00 2007-05-14 23:16:18.500 134 -73299.02 -195097.6017306.42 88888.00 2007-05-14 23:16:18.625 134 -73306.32 6562.07 -206798.3088888.00 2007-05-14 23:16:18.750 134 121326.50 73776.20 -36044.55 88888.00 2007-05-14 23:16:18.875 134 106544.20 -34406.15 0.00 88888.00 2007-05-14 23:16:19.000 134 -73305.43 -195097.6017306.42 88888.00 2007-05-14 23:16:19.125 134 -73305.43 -195110.4017312.83 88888.00 2007-05-14 23:16:19.250 134 -73305.43 -195110.4017319.22 88888.00 2007-05-14 23:16:19.375 134 -73305.43 -195116.8017325.62 88888.00 2007-05-14 23:16:19.500 134 -73305.43 -195129.6017325.62 88888.00 2007-05-14 23:16:19.625 134 -73299.62 6562.07 -206798.2788888.00 2007-05-14 23:16:19.750 134 121345.70 81968.20 -37682.95 88888.00 2007-05-14 23:16:19.875 134 106544.20 -32767.75 0.00 88888.00 2007-05-14 23:16:20.000 134 -73305.43 -195072.0017332.03 88888.00 2007-05-14 23:16:20.125 134 -73311.82 -195084.8017344.83 88888.00 2007-05-14 23:16:20.250 134 -73299.02 -195091.2017338.42 88888.00 2007-05-14 23:16:20.375 134 -73305.43 -195097.6017319.22 88888.00 2007-05-14 23:16:20.500 134 -73311.82 -195084.8017312.83 88888.00 2007-05-14 23:16:20.625 134 -73312.73 6562.07 -206798.2588888.00 2007-05-14 23:16:20.750 134 121326.50 81968.20 -27852.55 88888.00 2007-05-14 23:16:20.875 134 104905.80 -32767.75 0.00 88888.00 2007-05-14 23:16:21.000 134 -73311.82 -195091.2017332.03 88888.00 2007-05-14 23:16:21.125 134 -73305.43 -195091.2017319.22 88888.00 2007-05-14 23:16:21.250 134 -73318.23 -195091.2017319.22 88888.00 2007-05-14 23:16:21.375 134 -73318.23 -195091.2017312.83 88888.00 2007-05-14 23:16:21.500 134 -73318.23 -195084.8017319.22 88888.00 2007-05-14 23:16:21.625 134 -73306.23 6562.07 -206798.2388888.00 2007-05-14 23:16:21.750 134 121320.10 78691.40 -34406.15 88888.00 2007-05-14 23:16:21.875 134 106544.20 -39321.35 0.00 88888.00 2007-05-14 23:16:22.000 134 -73305.43 -195110.4017344.83 88888.00 2007-05-14 23:16:22.125 134 -73292.62 -195104.0017351.22 88888.00 2007-05-14 23:16:22.250 134 -73299.02 -195084.8017357.62 88888.00 2007-05-14 23:16:22.375 134 -73299.02 -195091.2017332.03 88888.00 2007-05-14 23:16:22.500 134 -73311.82 -195072.0017338.42 88888.00 2007-05-14 23:16:22.625 134 -73299.52 6562.07 -206798.2088888.00 2007-05-14 23:16:22.750 134 121332.90 77053.00 -24575.75 88888.00 2007-05-14 23:16:22.875 134 106544.20 -21298.95 0.00 88888.00 2007-05-14 23:16:23.000 134 -73299.02 -195084.8017306.42 88888.00 2007-05-14 23:16:23.125 134 -73305.43 -195084.8017319.22 88888.00 2007-05-14 23:16:23.250 134 -73299.02 -195059.2017338.42 88888.00 2007-05-14 23:16:23.375 134 -73299.02 -195046.4017332.03 88888.00 2007-05-14 23:16:23.500 134 -73305.43 -195072.0017319.22 88888.00 2007-05-14 23:16:23.625 134 -73293.10 6562.07 -206798.1788888.00 2007-05-14 23:16:23.750 134 121326.50 80329.80 -31129.35 88888.00 2007-05-14 23:16:23.875 134 108182.60 -29490.95 0.00 88888.00 2007-05-14 23:16:24.000 134 -73299.02 -195059.2017338.42 88888.00 2007-05-14 23:16:24.125 134 -73299.02 -195072.0017332.03 88888.00 2007-05-14 23:16:24.250 134 -73305.43 -195091.2017319.22 88888.00 2007-05-14 23:16:24.375 134 -73318.23 -195078.4017325.62 88888.00 2007-05-14 23:16:24.500 134 -73311.82 -195059.2017357.62 88888.00 2007-05-14 23:16:24.625 134 -73299.95 6562.07 -206798.1588888.00 2007-05-14 23:16:24.750 134 121339.30 81968.20 -22937.35 88888.00 2007-05-14 23:16:24.875 134 108182.60 -26214.15 0.00 88888.00 2007-05-14 23:16:25.000 134 -73299.02 -195046.4017344.83 88888.00 2007-05-14 23:16:25.125 134 -73311.82 -195046.4017357.62 88888.00 2007-05-14 23:16:25.250 134 -73318.23 -195052.8017351.22 88888.00 2007-05-14 23:16:25.375 134 -73318.23 -195072.0017319.22 88888.00 2007-05-14 23:16:25.500 134 -73318.23 -195052.8017319.22 88888.00 2007-05-14 23:16:25.625 134 -73306.35 6562.07 -206798.1288888.00 2007-05-14 23:16:25.750 134 121326.50 83606.60 -21298.95 88888.00 2007-05-14 23:16:25.875 134 104905.80 -22937.35 0.00 88888.00 2007-05-14 23:16:26.000 134 -73311.82 -195046.4017338.42 88888.00 2007-05-14 23:16:26.125 134 -73318.23 -195059.2017338.42 88888.00 2007-05-14 23:16:26.250 134 -73318.23 -195078.4017325.62 88888.00 2007-05-14 23:16:26.375 134 -73311.82 -195078.4017332.03 88888.00 2007-05-14 23:16:26.500 134 -73318.23 -195065.6017344.83 88888.00 2007-05-14 23:16:26.625 134 -73312.43 6562.07 -206798.1088888.00 2007-05-14 23:16:26.750 134 121332.90 78691.40 -24575.75 88888.00 2007-05-14 23:16:26.875 134 106544.20 -27852.55 0.00 88888.00 2007-05-14 23:16:27.000 134 -73324.62 -195084.8017332.03 88888.00 2007-05-14 23:16:27.125 134 -73324.62 -195065.6017351.22 88888.00 2007-05-14 23:16:27.250 134 -73324.62 -195046.4017357.62 88888.00 2007-05-14 23:16:27.375 134 -73311.82 -195052.8017351.22 88888.00 2007-05-14 23:16:27.500 134 -73311.82 -195065.6017344.83 88888.00 2007-05-14 23:16:27.625 134 -73315.02 6562.07 -206798.0888888.00 2007-05-14 23:16:27.750 134 121332.90 80329.80 -26214.15 88888.00 2007-05-14 23:16:27.875 134 101629.00 -29490.95 0.00 88888.00 2007-05-14 23:16:28.000 134 -73324.62 -195059.2017344.83 88888.00 2007-05-14 23:16:28.125 134 -73324.62 -195040.0017351.22 88888.00 2007-05-14 23:16:28.250 134 -73324.62 -195040.0017357.62 88888.00 2007-05-14 23:16:28.375 134 -73331.02 -195065.6017344.83 88888.00 2007-05-14 23:16:28.500 134 -73331.02 -195072.0017344.83 88888.00 2007-05-14 23:16:28.625 134 -73319.02 6562.07 -206798.0588888.00 2007-05-14 23:16:28.750 134 121339.30 75414.60 -19660.55 88888.00 2007-05-14 23:16:28.875 134 104905.80 -16383.75 0.00 88888.00 2007-05-14 23:16:29.000 134 -73324.62 -195065.6017332.03 88888.00 2007-05-14 23:16:29.125 134 -73324.62 -195052.8017338.42 88888.00 2007-05-14 23:16:29.250 134 -73331.02 -195040.0017338.42 88888.00 2007-05-14 23:16:29.375 134 -73331.02 -195046.4017325.62 88888.00 2007-05-14 23:16:29.500 134 -73337.43 -195027.2017344.83 88888.00 2007-05-14 23:16:29.625 134 -73327.77 6562.07 -206798.0288888.00 2007-05-14 23:16:29.750 134 121345.70 75414.60 -13106.95 88888.00 2007-05-14 23:16:29.875 134 101629.00 -14745.35 0.00 88888.00 2007-05-14 23:16:30.000 134 -73324.62 -195020.8017344.83 88888.00 2007-05-14 23:16:30.125 134 -73337.43 -195020.8017344.83 88888.00 2007-05-14 23:16:30.250 134 -73324.62 -195001.6017357.62 88888.00 2007-05-14 23:16:30.375 134 -73324.62 -195020.8017344.83 88888.00 2007-05-14 23:16:30.500 134 -73331.02 -195040.0017332.03 88888.00 2007-05-14 23:16:30.625 134 -73331.70 6562.07 -206798.0088888.00 2007-05-14 23:16:30.750 134 121345.70 78691.40 -21298.95 88888.00 2007-05-14 23:16:30.875 134 98352.20 -14745.35 0.00 88888.00 2007-05-14 23:16:31.000 134 -73331.02 -195020.8017351.22 88888.00 2007-05-14 23:16:31.125 134 -73337.43 -195027.2017357.62 88888.00 2007-05-14 23:16:31.250 134 -73337.43 -195014.4017351.22 88888.00 2007-05-14 23:16:31.375 134 -73331.02 -195014.4017344.83 88888.00 2007-05-14 23:16:31.500 134 -73331.02 -195040.0017338.42 88888.00 2007-05-14 23:16:31.625 134 -73318.88 6562.07 -206797.9888888.00 2007-05-14 23:16:31.750 134 121332.90 83606.60 -16383.75 88888.00 2007-05-14 23:16:31.875 134 103267.40 -14745.35 0.00 88888.00 2007-05-14 23:16:32.000 134 -73331.02 -195027.2017338.42 88888.00 2007-05-14 23:16:32.125 134 -73331.02 -195033.6017338.42 88888.00 2007-05-14 23:16:32.250 134 -73331.02 -195027.2017364.03 88888.00 2007-05-14 23:16:32.375 134 -73318.23 -195027.2017357.62 88888.00 2007-05-14 23:16:32.500 134 -73311.82 -195014.4017344.83 88888.00 2007-05-14 23:16:32.625 134 -73315.05 6562.07 -206797.9588888.00 2007-05-14 23:16:32.750 134 121326.50 83606.60 -13106.95 88888.00 2007-05-14 23:16:32.875 134 101629.00 -16383.75 0.00 88888.00 2007-05-14 23:16:33.000 134 -73324.62 -195033.6017344.83 88888.00 2007-05-14 23:16:33.125 134 -73331.02 -195040.0017332.03 88888.00 2007-05-14 23:16:33.250 134 -73331.02 -195040.0017344.83 88888.00 2007-05-14 23:16:33.375 134 -73318.23 -195027.2017351.22 88888.00 2007-05-14 23:16:33.500 134 -73331.02 -195033.6017344.83 88888.00 2007-05-14 23:16:33.625 134 -73327.90 6562.07 -206797.9288888.00 2007-05-14 23:16:33.750 134 121339.30 80329.80 -16383.75 88888.00 2007-05-14 23:16:33.875 134 98352.20 -18022.15 0.00 88888.00 2007-05-14 23:16:34.000 134 -73337.43 -194995.2017338.42 88888.00 2007-05-14 23:16:34.125 134 -73324.62 -194982.4017344.83 88888.00 2007-05-14 23:16:34.250 134 -73324.62 -195008.0017338.42 88888.00 2007-05-14 23:16:34.375 134 -73331.02 -195027.2017351.22 88888.00 2007-05-14 23:16:34.500 134 -73331.02 -195008.0017344.83 88888.00 2007-05-14 23:16:34.625 134 -73318.45 6562.07 -206797.9088888.00 2007-05-14 23:16:34.750 134 121332.90 77053.00 -6553.35 88888.00 2007-05-14 23:16:34.875 134 103267.40 -8191.75 0.00 88888.00 2007-05-14 23:16:35.000 134 -73331.02 -195008.0017351.22 88888.00 2007-05-14 23:16:35.125 134 -73331.02 -195014.4017344.83 88888.00 2007-05-14 23:16:35.250 134 -73337.43 -195014.4017325.62 88888.00 2007-05-14 23:16:35.375 134 -73337.43 -194988.8017338.42 88888.00 2007-05-14 23:16:35.500 134 -73324.62 -194995.2017357.62 88888.00 2007-05-14 23:16:35.625 134 -73319.18 6562.07 -206797.8888888.00 2007-05-14 23:16:35.750 134 121332.90 81968.20 -13106.95 88888.00 2007-05-14 23:16:35.875 134 101629.00 -18022.15 0.00 88888.00 2007-05-14 23:16:36.000 134 -73331.02 -195014.4017351.22 88888.00 2007-05-14 23:16:36.125 134 -73331.02 -195020.8017338.42 88888.00 2007-05-14 23:16:36.250 134 -73331.02 -195020.8017332.03 88888.00 2007-05-14 23:16:36.375 134 -73337.43 -194995.2017344.83 88888.00 2007-05-14 23:16:36.500 134 -73331.02 -195014.4017344.83 88888.00 2007-05-14 23:16:36.625 134 -73331.43 6562.07 -206797.8588888.00 2007-05-14 23:16:36.750 134 121326.50 78691.40 -14745.35 88888.00 2007-05-14 23:16:36.875 134 99990.60 -13106.95 0.00 88888.00 2007-05-14 23:16:37.000 134 -73331.02 -195008.0017344.83 88888.00 2007-05-14 23:16:37.125 134 -73331.02 -195014.4017338.42 88888.00 2007-05-14 23:16:37.250 134 -73324.62 -195020.8017338.42 88888.00 2007-05-14 23:16:37.375 134 -73331.02 -195008.0017344.83 88888.00 2007-05-14 23:16:37.500 134 -73324.62 -194995.2017338.42 88888.00 2007-05-14 23:16:37.625 134 -73318.52 6562.07 -206797.8388888.00 2007-05-14 23:16:37.750 134 121339.30 80329.80 -8191.75 88888.00 2007-05-14 23:16:37.875 134 101629.00 -8191.75 0.00 88888.00 2007-05-14 23:16:38.000 134 -73331.02 -194982.4017332.03 88888.00 2007-05-14 23:16:38.125 134 -73337.43 -194976.0017332.03 88888.00 2007-05-14 23:16:38.250 134 -73331.02 -194995.2017338.42 88888.00 2007-05-14 23:16:38.375 134 -73324.62 -195014.4017344.83 88888.00 2007-05-14 23:16:38.500 134 -73318.23 -195027.2017332.03 88888.00 2007-05-14 23:16:38.625 134 -73312.05 6562.07 -206797.8088888.00 2007-05-14 23:16:38.750 134 121339.30 75414.60 -9830.15 88888.00 2007-05-14 23:16:38.875 134 103267.40 -1638.15 0.00 88888.00 2007-05-14 23:16:39.000 134 -73311.82 -195008.0017332.03 88888.00 2007-05-14 23:16:39.125 134 -73311.82 -195040.0017332.03 88888.00 2007-05-14 23:16:39.250 134 -73318.23 -195033.6017325.62 88888.00 2007-05-14 23:16:39.375 134 -73318.23 -195027.2017344.83 88888.00 2007-05-14 23:16:39.500 134 -73311.82 -195001.6017357.62 88888.00 2007-05-14 23:16:39.625 134 -73308.15 6562.07 -206797.7788888.00 2007-05-14 23:16:39.750 134 121332.90 75414.60 -9830.15 88888.00 2007-05-14 23:16:39.875 134 103267.40 -13106.95 0.00 88888.00 2007-05-14 23:16:40.000 134 -73324.62 -195020.8017332.03 88888.00 2007-05-14 23:16:40.125 134 -73331.02 -195020.8017344.83 88888.00 2007-05-14 23:16:40.250 134 -73324.62 -195014.4017338.42 88888.00 2007-05-14 23:16:40.375 134 -73331.02 -195027.2017319.22 88888.00 2007-05-14 23:16:40.500 134 -73337.43 -195014.4017319.22 88888.00 2007-05-14 23:16:40.625 134 -73325.55 6562.07 -206797.7588888.00 2007-05-14 23:16:40.750 134 121332.90 81968.20 -8191.75 88888.00 2007-05-14 23:16:40.875 134 103267.40 -8191.75 0.00 88888.00 2007-05-14 23:16:41.000 134 -73324.62 -194995.2017332.03 88888.00 2007-05-14 23:16:41.125 134 -73324.62 -194988.8017332.03 88888.00 2007-05-14 23:16:41.250 134 -73324.62 -195001.6017332.03 88888.00 2007-05-14 23:16:41.375 134 -73324.62 -195001.6017332.03 88888.00 2007-05-14 23:16:41.500 134 -73331.02 -194988.8017338.42 88888.00 2007-05-14 23:16:41.625 134 -73321.50 6562.07 -206797.7388888.00 2007-05-14 23:16:41.750 134 121345.70 81968.20 -8191.75 88888.00 2007-05-14 23:16:41.875 134 99990.60 -14745.35 0.00 88888.00 2007-05-14 23:16:42.000 134 -73337.43 -195027.2017338.42 88888.00 2007-05-14 23:16:42.125 134 -73337.43 -195027.2017338.42 88888.00 2007-05-14 23:16:42.250 134 -73337.43 -195020.8017344.83 88888.00 2007-05-14 23:16:42.375 134 -73331.02 -195008.0017338.42 88888.00 2007-05-14 23:16:42.500 134 -73331.02 -194995.2017332.03 88888.00 2007-05-14 23:16:42.625 134 -73331.85 6562.07 -206797.7088888.00 2007-05-14 23:16:42.750 134 121326.50 78691.40 -9830.15 88888.00 2007-05-14 23:16:42.875 134 99990.60 -9830.15 0.00 88888.00 2007-05-14 23:16:43.000 134 -73318.23 -194995.2017338.42 88888.00 2007-05-14 23:16:43.125 134 -73324.62 -195008.0017338.42 88888.00 2007-05-14 23:16:43.250 134 -73324.62 -195020.8017338.42 88888.00 2007-05-14 23:16:43.375 134 -73324.62 -195020.8017344.83 88888.00 2007-05-14 23:16:43.500 134 -73318.23 -194995.2017351.22 88888.00 2007-05-14 23:16:43.625 134 -73315.12 6562.07 -206797.6788888.00 2007-05-14 23:16:43.750 134 121332.90 77053.00 -3276.55 88888.00 2007-05-14 23:16:43.875 134 104905.80 -4914.95 0.00 88888.00 2007-05-14 23:16:44.000 134 -73331.02 -194995.2017332.03 88888.00 2007-05-14 23:16:44.125 134 -73324.62 -194995.2017344.83 88888.00 2007-05-14 23:16:44.250 134 -73318.23 -195008.0017332.03 88888.00 2007-05-14 23:16:44.375 134 -73318.23 -195020.8017332.03 88888.00 2007-05-14 23:16:44.500 134 -73318.23 -195008.0017344.83 88888.00 2007-05-14 23:16:44.625 134 -73327.23 6562.07 -206797.6588888.00 2007-05-14 23:16:44.750 134 121332.90 81968.20 -8191.75 88888.00 2007-05-14 23:16:44.875 134 101629.00 -11468.55 0.00 88888.00 2007-05-14 23:16:45.000 134 -73318.23 -195008.0017332.03 88888.00 2007-05-14 23:16:45.125 134 -73318.23 -195020.8017306.42 88888.00 2007-05-14 23:16:45.250 134 -73324.62 -195020.8017319.22 88888.00 2007-05-14 23:16:45.375 134 -73318.23 -195001.6017332.03 88888.00 2007-05-14 23:16:45.500 134 -73318.23 -194995.2017338.42 88888.00 2007-05-14 23:16:45.625 134 -73308.68 6562.07 -206797.6288888.00 2007-05-14 23:16:45.750 134 121332.90 78691.40 -4914.95 88888.00 2007-05-14 23:16:45.875 134 104905.80 -11468.55 0.00 88888.00 2007-05-14 23:16:46.000 134 -73305.43 -194982.4017344.83 88888.00 2007-05-14 23:16:46.125 134 -73305.43 -194976.0017351.22 88888.00 2007-05-14 23:16:46.250 134 -73305.43 -194976.0017332.03 88888.00 2007-05-14 23:16:46.375 134 -73305.43 -194969.6017351.22 88888.00 2007-05-14 23:16:46.500 134 -73299.02 -194988.8017357.62 88888.00 2007-05-14 23:16:46.625 134 -73311.85 6562.07 -206797.6088888.00 2007-05-14 23:16:46.750 134 121345.70 81968.20 -13106.95 88888.00 2007-05-14 23:16:46.875 134 104905.80 -16383.75 0.00 88888.00 2007-05-14 23:16:47.000 134 -73318.23 -195008.0017332.03 88888.00 2007-05-14 23:16:47.125 134 -73305.43 -195027.2017338.42 88888.00 2007-05-14 23:16:47.250 134 -73305.43 -195027.2017338.42 88888.00 2007-05-14 23:16:47.375 134 -73305.43 -195008.0017332.03 88888.00 2007-05-14 23:16:47.500 134 -73311.82 -195008.0017338.42 88888.00 2007-05-14 23:16:47.625 134 -73306.75 6562.07 -206797.5888888.00 2007-05-14 23:16:47.750 134 121326.50 86883.40 -11468.55 88888.00 2007-05-14 23:16:47.875 134 106544.20 -11468.55 0.00 88888.00 2007-05-14 23:16:48.000 134 -73305.43 -195033.6017338.42 88888.00 2007-05-14 23:16:48.125 134 -73311.82 -195033.6017319.22 88888.00 2007-05-14 23:16:48.250 134 -73311.82 -195008.0017325.62 88888.00 2007-05-14 23:16:48.375 134 -73305.43 -194995.2017344.83 88888.00 2007-05-14 23:16:48.500 134 -73305.43 -195008.0017332.03 88888.00 2007-05-14 23:16:48.625 134 -73307.10 6562.07 -206797.5588888.00 2007-05-14 23:16:48.750 134 121326.50 81968.20 -9830.15 88888.00 2007-05-14 23:16:48.875 134 108182.60 -13106.95 0.00 88888.00 2007-05-14 23:16:49.000 134 -73305.43 -195020.8017344.83 88888.00 2007-05-14 23:16:49.125 134 -73305.43 -195014.4017338.42 88888.00 2007-05-14 23:16:49.250 134 -73311.82 -195033.6017332.03 88888.00 2007-05-14 23:16:49.375 134 -73305.43 -195033.6017325.62 88888.00 2007-05-14 23:16:49.500 134 -73299.02 -195001.6017344.83 88888.00 2007-05-14 23:16:49.625 134 -73294.27 6562.07 -206797.5288888.00 2007-05-14 23:16:49.750 134 121332.90 78691.40 -8191.75 88888.00 2007-05-14 23:16:49.875 134 108182.60 -11468.55 0.00 88888.00 2007-05-14 23:16:50.000 134 -73305.43 -195033.6017332.03 88888.00 2007-05-14 23:16:50.125 134 -73311.82 -195001.6017344.83 88888.00 2007-05-14 23:16:50.250 134 -73305.43 -195001.6017351.22 88888.00 2007-05-14 23:16:50.375 134 -73305.43 -195014.4017357.62 88888.00 2007-05-14 23:16:50.500 134 -73305.43 -195033.6017338.42 88888.00 2007-05-14 23:16:50.625 134 -73300.73 6562.07 -206797.5088888.00 2007-05-14 23:16:50.750 134 121332.90 80329.80 -18022.15 88888.00 2007-05-14 23:16:50.875 134 106544.20 -8191.75 0.00 88888.00 2007-05-14 23:16:51.000 134 -73299.02 -195008.0017351.22 88888.00 2007-05-14 23:16:51.125 134 -73305.43 -195020.8017351.22 88888.00 2007-05-14 23:16:51.250 134 -73305.43 -195020.8017344.83 88888.00 2007-05-14 23:16:51.375 134 -73305.43 -195033.6017344.83 88888.00 2007-05-14 23:16:51.500 134 -73305.43 -195033.6017338.42 88888.00 2007-05-14 23:16:51.625 134 -73300.75 6562.07 -206797.4888888.00 2007-05-14 23:16:51.750 134 121339.30 81968.20 -16383.75 88888.00 2007-05-14 23:16:51.875 134 108182.60 -16383.75 0.00 88888.00 2007-05-14 23:16:52.000 134 -73305.43 -195001.6017351.22 88888.00 2007-05-14 23:16:52.125 134 -73311.82 -195020.8017338.42 88888.00 2007-05-14 23:16:52.250 134 -73305.43 -195046.4017332.03 88888.00 2007-05-14 23:16:52.375 134 -73311.82 -195040.0017338.42 88888.00 2007-05-14 23:16:52.500 134 -73311.82 -195014.4017344.83 88888.00 2007-05-14 23:16:52.625 134 -73307.12 6562.07 -206797.4588888.00 2007-05-14 23:16:52.750 134 121326.50 77053.00 -11468.55 88888.00 2007-05-14 23:16:52.875 134 104905.80 -11468.55 0.00 88888.00 2007-05-14 23:16:53.000 134 -73318.23 -195008.0017338.42 88888.00 2007-05-14 23:16:53.125 134 -73311.82 -195020.8017338.42 88888.00 2007-05-14 23:16:53.250 134 -73311.82 -195001.6017351.22 88888.00 2007-05-14 23:16:53.375 134 -73305.43 -194995.2017344.83 88888.00 2007-05-14 23:16:53.500 134 -73305.43 -194995.2017344.83 88888.00 2007-05-14 23:16:53.625 134 -73293.65 6562.07 -206797.4288888.00 2007-05-14 23:16:53.750 134 121339.30 80329.80 -6553.35 88888.00 2007-05-14 23:16:53.875 134 109821.00 -9830.15 0.00 88888.00 2007-05-14 23:16:54.000 134 -73299.02 -195046.4017344.83 88888.00 2007-05-14 23:16:54.125 134 -73305.43 -195052.8017338.42 88888.00 2007-05-14 23:16:54.250 134 -73305.43 -195046.4017338.42 88888.00 2007-05-14 23:16:54.375 134 -73299.02 -195040.0017344.83 88888.00 2007-05-14 23:16:54.500 134 -73305.43 -195040.0017338.42 88888.00 2007-05-14 23:16:54.625 134 -73294.35 6562.07 -206797.4088888.00 2007-05-14 23:16:54.750 134 121339.30 75414.60 -18022.15 88888.00 2007-05-14 23:16:54.875 134 109821.00 -18022.15 0.00 88888.00 2007-05-14 23:16:55.000 134 -73292.62 -195008.0017357.62 88888.00 2007-05-14 23:16:55.125 134 -73292.62 -195008.0017364.03 88888.00 2007-05-14 23:16:55.250 134 -73292.62 -195014.4017364.03 88888.00 2007-05-14 23:16:55.375 134 -73292.62 -195008.0017351.22 88888.00 2007-05-14 23:16:55.500 134 -73292.62 -195027.2017332.03 88888.00 2007-05-14 23:16:55.625 134 -73300.07 6562.07 -206797.3888888.00 2007-05-14 23:16:55.750 134 121339.30 80329.80 -19660.55 88888.00 2007-05-14 23:16:55.875 134 108182.60 -14745.35 0.00 88888.00 2007-05-14 23:16:56.000 134 -73305.43 -195059.2017357.62 88888.00 2007-05-14 23:16:56.125 134 -73311.82 -195052.8017364.03 88888.00 2007-05-14 23:16:56.250 134 -73305.43 -195033.6017370.42 88888.00 2007-05-14 23:16:56.375 134 -73299.02 -195027.2017357.62 88888.00 2007-05-14 23:16:56.500 134 -73305.43 -195027.2017351.22 88888.00 2007-05-14 23:16:56.625 134 -73300.50 6562.07 -206797.3588888.00 2007-05-14 23:16:56.750 134 121326.50 83606.60 -14745.35 88888.00 2007-05-14 23:16:56.875 134 109821.00 -13106.95 0.00 88888.00 2007-05-14 23:16:57.000 134 -73292.62 -195033.6017357.62 88888.00 2007-05-14 23:16:57.125 134 -73292.62 -195027.2017351.22 88888.00 2007-05-14 23:16:57.250 134 -73292.62 -195020.8017351.22 88888.00 2007-05-14 23:16:57.375 134 -73286.23 -195027.2017344.83 88888.00 2007-05-14 23:16:57.500 134 -73292.62 -195040.0017351.22 88888.00 2007-05-14 23:16:57.625 134 -73287.85 6562.07 -206797.3388888.00 2007-05-14 23:16:57.750 134 121339.30 80329.80 -16383.75 88888.00 2007-05-14 23:16:57.875 134 109821.00 -13106.95 0.00 88888.00 2007-05-14 23:16:58.000 134 -73299.02 -195033.6017344.83 88888.00 2007-05-14 23:16:58.125 134 -73305.43 -195027.2017357.62 88888.00 2007-05-14 23:16:58.250 134 -73292.62 -195027.2017370.42 88888.00 2007-05-14 23:16:58.375 134 -73292.62 -195040.0017364.03 88888.00 2007-05-14 23:16:58.500 134 -73299.02 -195020.8017364.03 88888.00 2007-05-14 23:16:58.625 134 -73287.80 6562.07 -206797.3088888.00 2007-05-14 23:16:58.750 134 121332.90 73776.20 -6553.35 88888.00 2007-05-14 23:16:58.875 134 113097.80 -9830.15 0.00 88888.00 2007-05-14 23:16:59.000 134 -73305.43 -195020.8017344.83 88888.00 2007-05-14 23:16:59.125 134 -73305.43 -195046.4017338.42 88888.00 2007-05-14 23:16:59.250 134 -73305.43 -195052.8017338.42 88888.00 2007-05-14 23:16:59.375 134 -73305.43 -195046.4017357.62 88888.00 2007-05-14 23:16:59.500 134 -73292.62 -195033.6017376.83 88888.00 2007-05-14 23:16:59.625 134 -73280.85 6562.07 -206797.2788888.00 2007-05-14 23:16:59.750 134 121345.70 81968.20 -14745.35 88888.00 2007-05-14 23:16:59.875 134 111459.40 -18022.15 0.00 88888.00 2007-05-14 23:17:00.000 134 -73311.82 -195065.6017351.22 88888.00 2007-05-14 23:17:00.125 134 -73299.02 -195040.0017370.42 88888.00 2007-05-14 23:17:00.250 134 -73292.62 -195046.4017364.03 88888.00 2007-05-14 23:17:00.375 134 -73305.43 -195065.6017351.22 88888.00 2007-05-14 23:17:00.500 134 -73311.82 -195052.8017351.22 88888.00 2007-05-14 23:17:00.625 134 -73293.80 6562.07 -206797.2588888.00 2007-05-14 23:17:00.750 134 121332.90 83606.60 -14745.35 88888.00 2007-05-14 23:17:00.875 134 109821.00 -13106.95 0.00 88888.00 2007-05-14 23:17:01.000 134 -73286.23 -195033.6017376.83 88888.00 2007-05-14 23:17:01.125 134 -73286.23 -195046.4017364.03 88888.00 2007-05-14 23:17:01.250 134 -73292.62 -195065.6017364.03 88888.00 2007-05-14 23:17:01.375 134 -73299.02 -195078.4017357.62 88888.00 2007-05-14 23:17:01.500 134 -73299.02 -195072.0017351.22 88888.00 2007-05-14 23:17:01.625 134 -73287.45 6562.07 -206797.2388888.00 2007-05-14 23:17:01.750 134 121332.90 80329.80 -19660.55 88888.00 2007-05-14 23:17:01.875 134 109821.00 -21298.95 0.00 88888.00 2007-05-14 23:17:02.000 134 -73311.82 -195078.4017364.03 88888.00 2007-05-14 23:17:02.125 134 -73311.82 -195084.8017383.22 88888.00 2007-05-14 23:17:02.250 134 -73299.02 -195072.0017370.42 88888.00 2007-05-14 23:17:02.375 134 -73299.02 -195091.2017357.62 88888.00 2007-05-14 23:17:02.500 134 -73305.43 -195084.8017357.62 88888.00 2007-05-14 23:17:02.625 134 -73300.52 6562.07 -206797.2088888.00 2007-05-14 23:17:02.750 134 121332.90 77053.00 -27852.55 88888.00 2007-05-14 23:17:02.875 134 106544.20 -24575.75 0.00 88888.00 2007-05-14 23:17:03.000 134 -73279.82 -195065.6017364.03 88888.00 2007-05-14 23:17:03.125 134 -73286.23 -195059.2017357.62 88888.00 2007-05-14 23:17:03.250 134 -73292.62 -195052.8017370.42 88888.00 2007-05-14 23:17:03.375 134 -73299.02 -195033.6017376.83 88888.00 2007-05-14 23:17:03.500 134 -73286.23 -195027.2017396.03 88888.00 2007-05-14 23:17:03.625 134 -73281.07 6562.07 -206797.1788888.00 2007-05-14 23:17:03.750 134 121352.10 72137.80 -18022.15 88888.00 2007-05-14 23:17:03.875 134 113097.80 -26214.15 0.00 88888.00 2007-05-14 23:17:04.000 134 -73299.02 -195040.0017370.42 88888.00 2007-05-14 23:17:04.125 134 -73299.02 -195033.6017364.03 88888.00 2007-05-14 23:17:04.250 134 -73299.02 -195040.0017364.03 88888.00 2007-05-14 23:17:04.375 134 -73305.43 -195040.0017383.22 88888.00 2007-05-14 23:17:04.500 134 -73305.43 -195027.2017389.62 88888.00 2007-05-14 23:17:04.625 134 -73300.23 6562.07 -206797.1588888.00 2007-05-14 23:17:04.750 134 121339.30 80329.80 -13106.95 88888.00 2007-05-14 23:17:04.875 134 108182.60 -18022.15 0.00 88888.00 2007-05-14 23:17:05.000 134 -73299.02 -195052.8017370.42 88888.00 2007-05-14 23:17:05.125 134 -73299.02 -195040.0017389.62 88888.00 2007-05-14 23:17:05.250 134 -73299.02 -195040.0017376.83 88888.00 2007-05-14 23:17:05.375 134 -73299.02 -195052.8017376.83 88888.00 2007-05-14 23:17:05.500 134 -73299.02 -195052.8017383.22 88888.00 2007-05-14 23:17:05.625 134 -73300.05 6562.07 -206797.1288888.00 2007-05-14 23:17:05.750 134 121345.70 80329.80 -13106.95 88888.00 2007-05-14 23:17:05.875 134 109821.00 -16383.75 0.00 88888.00 2007-05-14 23:17:06.000 134 -73292.62 -195027.2017383.22 88888.00 2007-05-14 23:17:06.125 134 -73286.23 -195046.4017389.62 88888.00 2007-05-14 23:17:06.250 134 -73292.62 -195046.4017376.83 88888.00 2007-05-14 23:17:06.375 134 -73299.02 -195046.4017364.03 88888.00 2007-05-14 23:17:06.500 134 -73292.62 -195033.6017364.03 88888.00 2007-05-14 23:17:06.625 134 -73294.38 6562.07 -206797.1088888.00 2007-05-14 23:17:06.750 134 121352.10 78691.40 -19660.55 88888.00 2007-05-14 23:17:06.875 134 108182.60 -21298.95 0.00 88888.00 2007-05-14 23:17:07.000 134 -73305.43 -195059.2017370.42 88888.00 2007-05-14 23:17:07.125 134 -73305.43 -195046.4017376.83 88888.00 2007-05-14 23:17:07.250 134 -73299.02 -195033.6017370.42 88888.00 2007-05-14 23:17:07.375 134 -73311.82 -195052.8017351.22 88888.00 2007-05-14 23:17:07.500 134 -73324.62 -195065.6017344.83 88888.00 2007-05-14 23:17:07.625 134 -73307.50 6562.07 -206797.0888888.00 2007-05-14 23:17:07.750 134 121326.50 78691.40 -24575.75 88888.00 2007-05-14 23:17:07.875 134 111459.40 -22937.35 0.00 88888.00 2007-05-14 23:17:08.000 134 -73299.02 -195052.8017396.03 88888.00 2007-05-14 23:17:08.125 134 -73299.02 -195027.2017389.62 88888.00 2007-05-14 23:17:08.250 134 -73292.62 -195040.0017376.83 88888.00 2007-05-14 23:17:08.375 134 -73299.02 -195046.4017383.22 88888.00 2007-05-14 23:17:08.500 134 -73299.02 -195040.0017376.83 88888.00 2007-05-14 23:17:08.625 134 -73294.10 6562.07 -206797.0588888.00 2007-05-14 23:17:08.750 134 121339.30 77053.00 -18022.15 88888.00 2007-05-14 23:17:08.875 134 109821.00 -18022.15 0.00 88888.00 2007-05-14 23:17:09.000 134 -73299.02 -195027.2017389.62 88888.00 2007-05-14 23:17:09.125 134 -73292.62 -195008.0017396.03 88888.00 2007-05-14 23:17:09.250 134 -73279.82 -195020.8017402.42 88888.00 2007-05-14 23:17:09.375 134 -73286.23 -195033.6017402.42 88888.00 2007-05-14 23:17:09.500 134 -73286.23 -195046.4017396.03 88888.00 2007-05-14 23:17:09.625 134 -73287.77 6562.07 -206797.0288888.00 2007-05-14 23:17:09.750 134 121345.70 78691.40 -26214.15 88888.00 2007-05-14 23:17:09.875 134 109821.00 -24575.75 0.00 88888.00 2007-05-14 23:17:10.000 134 -73292.62 -195040.0017396.03 88888.00 2007-05-14 23:17:10.125 134 -73292.62 -195059.2017376.83 88888.00 2007-05-14 23:17:10.250 134 -73299.02 -195052.8017376.83 88888.00 2007-05-14 23:17:10.375 134 -73292.62 -195040.0017396.03 88888.00 2007-05-14 23:17:10.500 134 -73292.62 -195040.0017402.42 88888.00 2007-05-14 23:17:10.625 134 -73287.77 6562.07 -206797.0088888.00 2007-05-14 23:17:10.750 134 121332.90 80329.80 -21298.95 88888.00 2007-05-14 23:17:10.875 134 109821.00 -21298.95 0.00 88888.00 2007-05-14 23:17:11.000 134 -73292.62 -195033.6017370.42 88888.00 2007-05-14 23:17:11.125 134 -73299.02 -195033.6017383.22 88888.00 2007-05-14 23:17:11.250 134 -73286.23 -195052.8017383.22 88888.00 2007-05-14 23:17:11.375 134 -73286.23 -195078.4017383.22 88888.00 2007-05-14 23:17:11.500 134 -73292.62 -195091.2017389.62 88888.00 2007-05-14 23:17:11.625 134 -73287.32 6562.07 -206796.9888888.00 2007-05-14 23:17:11.750 134 121339.30 80329.80 -29490.95 88888.00 2007-05-14 23:17:11.875 134 109821.00 -24575.75 0.00 88888.00 2007-05-14 23:17:12.000 134 -73279.82 -195040.0017402.42 88888.00 2007-05-14 23:17:12.125 134 -73273.43 -195046.4017396.03 88888.00 2007-05-14 23:17:12.250 134 -73273.43 -195040.0017389.62 88888.00 2007-05-14 23:17:12.375 134 -73286.23 -195033.6017389.62 88888.00 2007-05-14 23:17:12.500 134 -73292.62 -195052.8017389.62 88888.00 2007-05-14 23:17:12.625 134 -73294.30 6562.07 -206796.9588888.00 2007-05-14 23:17:12.750 134 121326.50 83606.60 -26214.15 88888.00 2007-05-14 23:17:12.875 134 109821.00 -24575.75 0.00 88888.00 2007-05-14 23:17:13.000 134 -73279.82 -195033.6017396.03 88888.00 2007-05-14 23:17:13.125 134 -73286.23 -195046.4017402.42 88888.00 2007-05-14 23:17:13.250 134 -73292.62 -195052.8017383.22 88888.00 2007-05-14 23:17:13.375 134 -73292.62 -195052.8017389.62 88888.00 2007-05-14 23:17:13.500 134 -73286.23 -195027.2017402.42 88888.00 2007-05-14 23:17:13.625 134 -73274.55 6562.07 -206796.9288888.00 2007-05-14 23:17:13.750 134 121326.50 83606.60 -16383.75 88888.00 2007-05-14 23:17:13.875 134 113097.80 -19660.55 0.00 88888.00 2007-05-14 23:17:14.000 134 -73286.23 -195072.0017376.83 88888.00 2007-05-14 23:17:14.125 134 -73279.82 -195078.4017376.83 88888.00 2007-05-14 23:17:14.250 134 -73292.62 -195091.2017376.83 88888.00 2007-05-14 23:17:14.375 134 -73299.02 -195078.4017389.62 88888.00 2007-05-14 23:17:14.500 134 -73292.62 -195065.6017396.03 88888.00 2007-05-14 23:17:14.625 134 -73281.45 6562.07 -206796.9088888.00 2007-05-14 23:17:14.750 134 121345.70 81968.20 -22937.35 88888.00 2007-05-14 23:17:14.875 134 113097.80 -19660.55 0.00 88888.00 2007-05-14 23:17:15.000 134 -73279.82 -195065.6017389.62 88888.00 2007-05-14 23:17:15.125 134 -73279.82 -195065.6017402.42 88888.00 2007-05-14 23:17:15.250 134 -73273.43 -195059.2017408.83 88888.00 2007-05-14 23:17:15.375 134 -73279.82 -195065.6017402.42 88888.00 2007-05-14 23:17:15.500 134 -73286.23 -195059.2017408.83 88888.00 2007-05-14 23:17:15.625 134 -73281.57 6562.07 -206796.8888888.00 2007-05-14 23:17:15.750 134 121339.30 78691.40 -22937.35 88888.00 2007-05-14 23:17:15.875 134 111459.40 -22937.35 0.00 88888.00 2007-05-14 23:17:16.000 134 -73286.23 -195033.6017415.22 88888.00 2007-05-14 23:17:16.125 134 -73286.23 -195040.0017415.22 88888.00 2007-05-14 23:17:16.250 134 -73279.82 -195027.2017402.42 88888.00 2007-05-14 23:17:16.375 134 -73286.23 -195033.6017383.22 88888.00 2007-05-14 23:17:16.500 134 -73286.23 -195046.4017376.83 88888.00 2007-05-14 23:17:16.625 134 -73280.95 6562.07 -206796.8588888.00 2007-05-14 23:17:16.750 134 121332.90 75414.60 -18022.15 88888.00 2007-05-14 23:17:16.875 134 114736.20 -21298.95 0.00 88888.00 2007-05-14 23:17:17.000 134 -73279.82 -195046.4017389.62 88888.00 2007-05-14 23:17:17.125 134 -73273.43 -195059.2017396.03 88888.00 2007-05-14 23:17:17.250 134 -73279.82 -195059.2017402.42 88888.00 2007-05-14 23:17:17.375 134 -73273.43 -195059.2017396.03 88888.00 2007-05-14 23:17:17.500 134 -73273.43 -195052.8017396.03 88888.00 2007-05-14 23:17:17.625 134 -73275.12 6562.07 -206796.8388888.00 2007-05-14 23:17:17.750 134 121339.30 80329.80 -18022.15 88888.00 2007-05-14 23:17:17.875 134 111459.40 -18022.15 0.00 88888.00 2007-05-14 23:17:18.000 134 -73273.43 -195046.4017396.03 88888.00 2007-05-14 23:17:18.125 134 -73267.02 -195046.4017383.22 88888.00 2007-05-14 23:17:18.250 134 -73279.82 -195040.0017389.62 88888.00 2007-05-14 23:17:18.375 134 -73273.43 -195046.4017396.03 88888.00 2007-05-14 23:17:18.500 134 -73279.82 -195065.6017396.03 88888.00 2007-05-14 23:17:18.625 134 -73268.25 6562.07 -206803.2088888.00 2007-05-14 23:17:18.750 134 121332.90 77053.00 -24575.75 88888.00 2007-05-14 23:17:18.875 134 111459.40 -21298.95 0.00 88888.00 2007-05-14 23:17:19.000 134 -73279.82 -195052.8017396.03 88888.00 2007-05-14 23:17:19.125 134 -73279.82 -195033.6017396.03 88888.00 2007-05-14 23:17:19.250 134 -73286.23 -195027.2017389.62 88888.00 2007-05-14 23:17:19.375 134 -73292.62 -195033.6017396.03 88888.00 2007-05-14 23:17:19.500 134 -73279.82 -195052.8017383.22 88888.00 2007-05-14 23:17:19.625 134 -73284.88 6562.07 -206803.1788888.00 2007-05-14 23:17:19.750 134 121332.90 81968.20 -21298.95 88888.00 2007-05-14 23:17:19.875 134 111459.40 -21298.95 0.00 88888.00 2007-05-14 23:17:20.000 134 -73279.82 -195059.2017383.22 88888.00 2007-05-14 23:17:20.125 134 -73279.82 -195052.8017389.62 88888.00 2007-05-14 23:17:20.250 134 -73279.82 -195072.0017376.83 88888.00 2007-05-14 23:17:20.375 134 -73286.23 -195052.8017389.62 88888.00 2007-05-14 23:17:20.500 134 -73292.62 -195052.8017402.42 88888.00 2007-05-14 23:17:20.625 134 -73291.82 6562.07 -206803.1588888.00 2007-05-14 23:17:20.750 134 121339.30 80329.80 -22937.35 88888.00 2007-05-14 23:17:20.875 134 111459.40 -18022.15 0.00 88888.00 2007-05-14 23:17:21.000 134 -73286.23 -195027.2017402.42 88888.00 2007-05-14 23:17:21.125 134 -73292.62 -195014.4017396.03 88888.00 2007-05-14 23:17:21.250 134 -73279.82 -195027.2017396.03 88888.00 2007-05-14 23:17:21.375 134 -73286.23 -195033.6017408.83 88888.00 2007-05-14 23:17:21.500 134 -73279.82 -195020.8017402.42 88888.00 2007-05-14 23:17:21.625 134 -73272.82 6562.07 -206803.1288888.00 2007-05-14 23:17:21.750 134 121345.70 78691.40 -18022.15 88888.00 2007-05-14 23:17:21.875 134 113097.80 -16383.75 0.00 88888.00 2007-05-14 23:17:22.000 134 -73292.62 -195040.0017396.03 88888.00 2007-05-14 23:17:22.125 134 -73279.82 -195059.2017389.62 88888.00 2007-05-14 23:17:22.250 134 -73279.82 -195078.4017383.22 88888.00 2007-05-14 23:17:22.375 134 -73286.23 -195078.4017376.83 88888.00 2007-05-14 23:17:22.500 134 -73286.23 -195046.4017383.22 88888.00 2007-05-14 23:17:22.625 134 -73284.98 6562.07 -206803.1088888.00 2007-05-14 23:17:22.750 134 121332.90 83606.60 -14745.35 88888.00 2007-05-14 23:17:22.875 134 114736.20 -16383.75 0.00 88888.00 2007-05-14 23:17:23.000 134 -73279.82 -195059.2017376.83 88888.00 2007-05-14 23:17:23.125 134 -73286.23 -195052.8017389.62 88888.00 2007-05-14 23:17:23.250 134 -73286.23 -195052.8017402.42 88888.00 2007-05-14 23:17:23.375 134 -73273.43 -195052.8017396.03 88888.00 2007-05-14 23:17:23.500 134 -73286.23 -195046.4017396.03 88888.00 2007-05-14 23:17:23.625 134 -73285.57 6562.07 -206803.0888888.00 2007-05-14 23:17:23.750 134 121345.70 80329.80 -18022.15 88888.00 2007-05-14 23:17:23.875 134 114736.20 -21298.95 0.00 88888.00 2007-05-14 23:17:24.000 134 -73273.43 -195072.0017402.42 88888.00 2007-05-14 23:17:24.125 134 -73286.23 -195084.8017402.42 88888.00 2007-05-14 23:17:24.250 134 -73286.23 -195084.8017408.83 88888.00 2007-05-14 23:17:24.375 134 -73279.82 -195065.6017402.42 88888.00 2007-05-14 23:17:24.500 134 -73267.02 -195065.6017396.03 88888.00 2007-05-14 23:17:24.625 134 -73273.35 6562.07 -206803.0588888.00 2007-05-14 23:17:24.750 134 121345.70 81968.20 -24575.75 88888.00 2007-05-14 23:17:24.875 134 111459.40 -21298.95 0.00 88888.00 2007-05-14 23:17:25.000 134 -73267.02 -195065.6017396.03 88888.00 2007-05-14 23:17:25.125 134 -73279.82 -195059.2017376.83 88888.00 2007-05-14 23:17:25.250 134 -73279.82 -195046.4017389.62 88888.00 2007-05-14 23:17:25.375 134 -73279.82 -195040.0017396.03 88888.00 2007-05-14 23:17:25.500 134 -73279.82 -195065.6017396.03 88888.00 2007-05-14 23:17:25.625 134 -73273.35 6562.07 -206803.0288888.00 2007-05-14 23:17:25.750 134 121339.30 81968.20 -26214.15 88888.00 2007-05-14 23:17:25.875 134 116374.60 -21298.95 0.00 88888.00 2007-05-14 23:17:26.000 134 -73260.62 -195020.8017415.22 88888.00 2007-05-14 23:17:26.125 134 -73260.62 -195040.0017402.42 88888.00 2007-05-14 23:17:26.250 134 -73273.43 -195059.2017383.22 88888.00 2007-05-14 23:17:26.375 134 -73273.43 -195046.4017402.42 88888.00 2007-05-14 23:17:26.500 134 -73273.43 -195046.4017396.03 88888.00 2007-05-14 23:17:26.625 134 -73272.70 6562.07 -206803.0088888.00 2007-05-14 23:17:26.750 134 121332.90 83606.60 -21298.95 88888.00 2007-05-14 23:17:26.875 134 114736.20 -21298.95 0.00 88888.00 2007-05-14 23:17:27.000 134 -73273.43 -195072.0017402.42 88888.00 2007-05-14 23:17:27.125 134 -73267.02 -195059.2017389.62 88888.00 2007-05-14 23:17:27.250 134 -73260.62 -195033.6017396.03 88888.00 2007-05-14 23:17:27.375 134 -73260.62 -195040.0017396.03 88888.00 2007-05-14 23:17:27.500 134 -73260.62 -195046.4017402.42 88888.00 2007-05-14 23:17:27.625 134 -73259.82 6562.07 -206802.9888888.00 2007-05-14 23:17:27.750 134 121339.30 80329.80 -19660.55 88888.00 2007-05-14 23:17:27.875 134 119651.40 -19660.55 0.00 88888.00 2007-05-14 23:17:28.000 134 -73247.82 -195052.8017408.83 88888.00 2007-05-14 23:17:28.125 134 -73254.23 -195052.8017396.03 88888.00 2007-05-14 23:17:28.250 134 -73247.82 -195046.4017389.62 88888.00 2007-05-14 23:17:28.375 134 -73254.23 -195065.6017383.22 88888.00 2007-05-14 23:17:28.500 134 -73267.02 -195084.8017396.03 88888.00 2007-05-14 23:17:28.625 134 -73260.60 6562.07 -206802.9588888.00 2007-05-14 23:17:28.750 134 121345.70 83606.60 -27852.55 88888.00 2007-05-14 23:17:28.875 134 119651.40 -24575.75 0.00 88888.00 2007-05-14 23:17:29.000 134 -73254.23 -195072.0017389.62 88888.00 2007-05-14 23:17:29.125 134 -73267.02 -195065.6017383.22 88888.00 2007-05-14 23:17:29.250 134 -73279.82 -195065.6017389.62 88888.00 2007-05-14 23:17:29.375 134 -73273.43 -195065.6017396.03 88888.00 2007-05-14 23:17:29.500 134 -73267.02 -195059.2017415.22 88888.00 2007-05-14 23:17:29.625 134 -73259.68 6562.07 -206802.9288888.00 2007-05-14 23:17:29.750 134 121345.70 81968.20 -21298.95 88888.00 2007-05-14 23:17:29.875 134 119651.40 -18022.15 0.00 88888.00 2007-05-14 23:17:30.000 134 -73254.23 -195052.8017402.42 88888.00 2007-05-14 23:17:30.125 134 -73260.62 -195059.2017408.83 88888.00 2007-05-14 23:17:30.250 134 -73254.23 -195052.8017402.42 88888.00 2007-05-14 23:17:30.375 134 -73247.82 -195046.4017402.42 88888.00 2007-05-14 23:17:30.500 134 -73254.23 -195059.2017408.83 88888.00 2007-05-14 23:17:30.625 134 -73254.12 6562.07 -206802.9088888.00 2007-05-14 23:17:30.750 134 121326.50 80329.80 -19660.55 88888.00 2007-05-14 23:17:30.875 134 122928.20 -22937.35 0.00 88888.00 2007-05-14 23:17:31.000 134 -73260.62 -195059.2017402.42 88888.00 2007-05-14 23:17:31.125 134 -73260.62 -195052.8017402.42 88888.00 2007-05-14 23:17:31.250 134 -73247.82 -195059.2017408.83 88888.00 2007-05-14 23:17:31.375 134 -73247.82 -195059.2017389.62 88888.00 2007-05-14 23:17:31.500 134 -73254.23 -195072.0017389.62 88888.00 2007-05-14 23:17:31.625 134 -73266.73 6562.07 -206802.8888888.00 2007-05-14 23:17:31.750 134 121352.10 78691.40 -29490.95 88888.00 2007-05-14 23:17:31.875 134 118013.00 -27852.55 0.00 88888.00 2007-05-14 23:17:32.000 134 -73247.82 -195059.2017396.03 88888.00 2007-05-14 23:17:32.125 134 -73260.62 -195065.6017396.03 88888.00 2007-05-14 23:17:32.250 134 -73267.02 -195052.8017402.42 88888.00 2007-05-14 23:17:32.375 134 -73267.02 -195052.8017402.42 88888.00 2007-05-14 23:17:32.500 134 -73260.62 -195046.4017396.03 88888.00 2007-05-14 23:17:32.625 134 -73253.15 6562.07 -206802.8588888.00 2007-05-14 23:17:32.750 134 121345.70 80329.80 -22937.35 88888.00 2007-05-14 23:17:32.875 134 119651.40 -19660.55 0.00 88888.00 2007-05-14 23:17:33.000 134 -73247.82 -195052.8017402.42 88888.00 2007-05-14 23:17:33.125 134 -73254.23 -195046.4017402.42 88888.00 2007-05-14 23:17:33.250 134 -73254.23 -195027.2017421.62 88888.00 2007-05-14 23:17:33.375 134 -73247.82 -195033.6017415.22 88888.00 2007-05-14 23:17:33.500 134 -73260.62 -195052.8017408.83 88888.00 2007-05-14 23:17:33.625 134 -73259.57 6562.07 -206802.8388888.00 2007-05-14 23:17:33.750 134 121339.30 77053.00 -21298.95 88888.00 2007-05-14 23:17:33.875 134 121289.80 -21298.95 0.00 88888.00 2007-05-14 23:17:34.000 134 -73254.23 -195027.2017408.83 88888.00 2007-05-14 23:17:34.125 134 -73254.23 -195052.8017402.42 88888.00 2007-05-14 23:17:34.250 134 -73254.23 -195052.8017402.42 88888.00 2007-05-14 23:17:34.375 134 -73254.23 -195052.8017408.83 88888.00 2007-05-14 23:17:34.500 134 -73247.82 -195059.2017421.62 88888.00 2007-05-14 23:17:34.625 134 -73246.52 6562.07 -206802.8088888.00 2007-05-14 23:17:34.750 134 121339.30 85245.00 -21298.95 88888.00 2007-05-14 23:17:34.875 134 119651.40 -19660.55 0.00 88888.00 2007-05-14 23:17:35.000 134 -73260.62 -195059.2017402.42 88888.00 2007-05-14 23:17:35.125 134 -73267.02 -195059.2017402.42 88888.00 2007-05-14 23:17:35.250 134 -73260.62 -195065.6017402.42 88888.00 2007-05-14 23:17:35.375 134 -73260.62 -195065.6017402.42 88888.00 2007-05-14 23:17:35.500 134 -73260.62 -195059.2017415.22 88888.00 2007-05-14 23:17:35.625 134 -73259.43 6562.07 -206802.7788888.00 2007-05-14 23:17:35.750 134 121352.10 81968.20 -24575.75 88888.00 2007-05-14 23:17:35.875 134 119651.40 -22937.35 0.00 88888.00 2007-05-14 23:17:36.000 134 -73260.62 -195084.8017415.22 88888.00 2007-05-14 23:17:36.125 134 -73260.62 -195065.6017428.03 88888.00 2007-05-14 23:17:36.250 134 -73247.82 -195059.2017421.62 88888.00 2007-05-14 23:17:36.375 134 -73247.82 -195059.2017415.22 88888.00 2007-05-14 23:17:36.500 134 -73247.82 -195065.6017402.42 88888.00 2007-05-14 23:17:36.625 134 -73253.82 6562.07 -206802.7588888.00 2007-05-14 23:17:36.750 134 121332.90 80329.80 -22937.35 88888.00 2007-05-14 23:17:36.875 134 119651.40 -22937.35 0.00 88888.00 2007-05-14 23:17:37.000 134 -73247.82 -195052.8017428.03 88888.00 2007-05-14 23:17:37.125 134 -73241.43 -195052.8017421.62 88888.00 2007-05-14 23:17:37.250 134 -73254.23 -195065.6017428.03 88888.00 2007-05-14 23:17:37.375 134 -73254.23 -195065.6017428.03 88888.00 2007-05-14 23:17:37.500 134 -73247.82 -195046.4017415.22 88888.00 2007-05-14 23:17:37.625 134 -73246.70 6562.07 -206802.7388888.00 2007-05-14 23:17:37.750 134 121339.30 80329.80 -19660.55 88888.00 2007-05-14 23:17:37.875 134 119651.40 -22937.35 0.00 88888.00 2007-05-14 23:17:38.000 134 -73260.62 -195040.0017415.22 88888.00 2007-05-14 23:17:38.125 134 -73260.62 -195033.6017415.22 88888.00 2007-05-14 23:17:38.250 134 -73267.02 -195046.4017408.83 88888.00 2007-05-14 23:17:38.375 134 -73267.02 -195065.6017408.83 88888.00 2007-05-14 23:17:38.500 134 -73260.62 -195059.2017408.83 88888.00 2007-05-14 23:17:38.625 134 -73254.15 6562.07 -206802.7088888.00 2007-05-14 23:17:38.750 134 121352.10 81968.20 -14745.35 88888.00 2007-05-14 23:17:38.875 134 121289.80 -13106.95 0.00 88888.00 2007-05-14 23:17:39.000 134 -73254.23 -195046.4017402.42 88888.00 2007-05-14 23:17:39.125 134 -73254.23 -195046.4017402.42 88888.00 2007-05-14 23:17:39.250 134 -73254.23 -195059.2017408.83 88888.00 2007-05-14 23:17:39.375 134 -73247.82 -195065.6017408.83 88888.00 2007-05-14 23:17:39.500 134 -73260.62 -195078.4017408.83 88888.00 2007-05-14 23:17:39.625 134 -73259.40 6562.07 -206802.6788888.00 2007-05-14 23:17:39.750 134 121339.30 81968.20 -22937.35 88888.00 2007-05-14 23:17:39.875 134 122928.20 -19660.55 0.00 88888.00 2007-05-14 23:17:40.000 134 -73247.82 -195040.0017421.62 88888.00 2007-05-14 23:17:40.125 134 -73247.82 -195065.6017408.83 88888.00 2007-05-14 23:17:40.250 134 -73247.82 -195072.0017408.83 88888.00 2007-05-14 23:17:40.375 134 -73254.23 -195052.8017415.22 88888.00 2007-05-14 23:17:40.500 134 -73260.62 -195052.8017402.42 88888.00 2007-05-14 23:17:40.625 134 -73267.00 6562.07 -206802.6588888.00 2007-05-14 23:17:40.750 134 121345.70 77053.00 -24575.75 88888.00 2007-05-14 23:17:40.875 134 118013.00 -26214.15 0.00 88888.00 2007-05-14 23:17:41.000 134 -73260.62 -195084.8017421.62 88888.00 2007-05-14 23:17:41.125 134 -73260.62 -195072.0017421.62 88888.00 2007-05-14 23:17:41.250 134 -73260.62 -195059.2017415.22 88888.00 2007-05-14 23:17:41.375 134 -73254.23 -195052.8017415.22 88888.00 2007-05-14 23:17:41.500 134 -73260.62 -195052.8017415.22 88888.00 2007-05-14 23:17:41.625 134 -73254.02 6562.07 -206802.6288888.00 2007-05-14 23:17:41.750 134 121358.50 77053.00 -19660.55 88888.00 2007-05-14 23:17:41.875 134 121289.80 -24575.75 0.00 88888.00 2007-05-14 23:17:42.000 134 -73247.82 -195059.2017440.83 88888.00 2007-05-14 23:17:42.125 134 -73254.23 -195052.8017428.03 88888.00 2007-05-14 23:17:42.250 134 -73254.23 -195046.4017415.22 88888.00 2007-05-14 23:17:42.375 134 -73260.62 -195046.4017415.22 88888.00 2007-05-14 23:17:42.500 134 -73254.23 -195027.2017421.62 88888.00 2007-05-14 23:17:42.625 134 -73246.68 6562.07 -206802.6088888.00 2007-05-14 23:17:42.750 134 121345.70 81968.20 -18022.15 88888.00 2007-05-14 23:17:42.875 134 121289.80 -21298.95 0.00 88888.00 2007-05-14 23:17:43.000 134 -73260.62 -195033.6017428.03 88888.00 2007-05-14 23:17:43.125 134 -73254.23 -195020.8017428.03 88888.00 2007-05-14 23:17:43.250 134 -73267.02 -195033.6017421.62 88888.00 2007-05-14 23:17:43.375 134 -73267.02 -195046.4017421.62 88888.00 2007-05-14 23:17:43.500 134 -73260.62 -195033.6017440.83 88888.00 2007-05-14 23:17:43.625 134 -73253.38 6562.07 -206802.5888888.00 2007-05-14 23:17:43.750 134 121339.30 81968.20 -11468.55 88888.00 2007-05-14 23:17:43.875 134 121289.80 -11468.55 0.00 88888.00 2007-05-14 23:17:44.000 134 -73254.23 -195046.4017415.22 88888.00 2007-05-14 23:17:44.125 134 -73254.23 -195033.6017421.62 88888.00 2007-05-14 23:17:44.250 134 -73254.23 -195033.6017428.03 88888.00 2007-05-14 23:17:44.375 134 -73254.23 -195046.4017428.03 88888.00 2007-05-14 23:17:44.500 134 -73247.82 -195052.8017440.83 88888.00 2007-05-14 23:17:44.625 134 -73246.52 6562.07 -206802.5588888.00 2007-05-14 23:17:44.750 134 121339.30 81968.20 -18022.15 88888.00 2007-05-14 23:17:44.875 134 122928.20 -18022.15 0.00 88888.00 2007-05-14 23:17:45.000 134 -73254.23 -195046.4017428.03 88888.00 2007-05-14 23:17:45.125 134 -73267.02 -195040.0017415.22 88888.00 2007-05-14 23:17:45.250 134 -73260.62 -195040.0017408.83 88888.00 2007-05-14 23:17:45.375 134 -73267.02 -195040.0017428.03 88888.00 2007-05-14 23:17:45.500 134 -73267.02 -195033.6017434.42 88888.00 2007-05-14 23:17:45.625 134 -73259.30 6562.07 -206802.5288888.00 2007-05-14 23:17:45.750 134 121345.70 80329.80 -19660.55 88888.00 2007-05-14 23:17:45.875 134 121289.80 -21298.95 0.00 88888.00 2007-05-14 23:17:46.000 134 -73254.23 -195040.0017440.83 88888.00 2007-05-14 23:17:46.125 134 -73260.62 -195020.8017428.03 88888.00 2007-05-14 23:17:46.250 134 -73267.02 -195008.0017434.42 88888.00 2007-05-14 23:17:46.375 134 -73260.62 -195020.8017440.83 88888.00 2007-05-14 23:17:46.500 134 -73254.23 -195040.0017415.22 88888.00 2007-05-14 23:17:46.625 134 -73253.30 6562.07 -206802.5088888.00 2007-05-14 23:17:46.750 134 121332.90 81968.20 -13106.95 88888.00 2007-05-14 23:17:46.875 134 119651.40 -6553.35 0.00 88888.00 2007-05-14 23:17:47.000 134 -73254.23 -195027.2017440.83 88888.00 2007-05-14 23:17:47.125 134 -73254.23 -195027.2017447.22 88888.00 2007-05-14 23:17:47.250 134 -73254.23 -195020.8017440.83 88888.00 2007-05-14 23:17:47.375 134 -73254.23 -195027.2017428.03 88888.00 2007-05-14 23:17:47.500 134 -73247.82 -195040.0017428.03 88888.00 2007-05-14 23:17:47.625 134 -73259.40 6562.07 -206802.4888888.00 2007-05-14 23:17:47.750 134 121345.70 80329.80 -19660.55 88888.00 2007-05-14 23:17:47.875 134 121289.80 -16383.75 0.00 88888.00 2007-05-14 23:17:48.000 134 -73254.23 -195033.6017421.62 88888.00 2007-05-14 23:17:48.125 134 -73260.62 -195027.2017428.03 88888.00 2007-05-14 23:17:48.250 134 -73260.62 -195020.8017434.42 88888.00 2007-05-14 23:17:48.375 134 -73247.82 -195027.2017428.03 88888.00 2007-05-14 23:17:48.500 134 -73247.82 -195027.2017428.03 88888.00 2007-05-14 23:17:48.625 134 -73259.65 6562.07 -206802.4588888.00 2007-05-14 23:17:48.750 134 121352.10 80329.80 -14745.35 88888.00 2007-05-14 23:17:48.875 134 118013.00 -11468.55 0.00 88888.00 2007-05-14 23:17:49.000 134 -73260.62 -194988.8017440.83 88888.00 2007-05-14 23:17:49.125 134 -73260.62 -195008.0017428.03 88888.00 2007-05-14 23:17:49.250 134 -73267.02 -195033.6017415.22 88888.00 2007-05-14 23:17:49.375 134 -73267.02 -195040.0017428.03 88888.00 2007-05-14 23:17:49.500 134 -73267.02 -195008.0017428.03 88888.00 2007-05-14 23:17:49.625 134 -73259.62 6562.07 -206802.4288888.00 2007-05-14 23:17:49.750 134 121358.50 80329.80 -4914.95 88888.00 2007-05-14 23:17:49.875 134 118013.00 -13106.95 0.00 88888.00 2007-05-14 23:17:50.000 134 -73267.02 -195014.4017421.62 88888.00 2007-05-14 23:17:50.125 134 -73267.02 -195001.6017428.03 88888.00 2007-05-14 23:17:50.250 134 -73267.02 -194988.8017421.62 88888.00 2007-05-14 23:17:50.375 134 -73267.02 -194976.0017421.62 88888.00 2007-05-14 23:17:50.500 134 -73260.62 -194988.8017428.03 88888.00 2007-05-14 23:17:50.625 134 -73253.35 6562.07 -206802.4088888.00 2007-05-14 23:17:50.750 134 121339.30 78691.40 -4914.95 88888.00 2007-05-14 23:17:50.875 134 119651.40 -11468.55 0.00 88888.00 2007-05-14 23:17:51.000 134 -73260.62 -194995.2017440.83 88888.00 2007-05-14 23:17:51.125 134 -73260.62 -194976.0017440.83 88888.00 2007-05-14 23:17:51.250 134 -73254.23 -194982.4017440.83 88888.00 2007-05-14 23:17:51.375 134 -73260.62 -194995.2017447.22 88888.00 2007-05-14 23:17:51.500 134 -73254.23 -194995.2017440.83 88888.00 2007-05-14 23:17:51.625 134 -73254.23 6562.07 -206802.3888888.00 2007-05-14 23:17:51.750 134 121345.70 81968.20 -6553.35 88888.00 2007-05-14 23:17:51.875 134 118013.00 -6553.35 0.00 88888.00 2007-05-14 23:17:52.000 134 -73273.43 -195020.8017421.62 88888.00 2007-05-14 23:17:52.125 134 -73273.43 -195008.0017428.03 88888.00 2007-05-14 23:17:52.250 134 -73267.02 -195001.6017434.42 88888.00 2007-05-14 23:17:52.375 134 -73267.02 -195014.4017434.42 88888.00 2007-05-14 23:17:52.500 134 -73267.02 -195001.6017434.42 88888.00 2007-05-14 23:17:52.625 134 -73266.75 6562.07 -206802.3588888.00 2007-05-14 23:17:52.750 134 121339.30 78691.40 -11468.55 88888.00 2007-05-14 23:17:52.875 134 118013.00 -9830.15 0.00 88888.00 2007-05-14 23:17:53.000 134 -73267.02 -195033.6017447.22 88888.00 2007-05-14 23:17:53.125 134 -73260.62 -195014.4017447.22 88888.00 2007-05-14 23:17:53.250 134 -73260.62 -194995.2017447.22 88888.00 2007-05-14 23:17:53.375 134 -73254.23 -195008.0017453.62 88888.00 2007-05-14 23:17:53.500 134 -73254.23 -195014.4017440.83 88888.00 2007-05-14 23:17:53.625 134 -73247.62 6562.07 -206802.3388888.00 2007-05-14 23:17:53.750 134 121339.30 78691.40 -11468.55 88888.00 2007-05-14 23:17:53.875 134 121289.80 -11468.55 0.00 88888.00 2007-05-14 23:17:54.000 134 -73260.62 -194995.2017434.42 88888.00 2007-05-14 23:17:54.125 134 -73260.62 -194976.0017440.83 88888.00 2007-05-14 23:17:54.250 134 -73247.82 -194976.0017447.22 88888.00 2007-05-14 23:17:54.375 134 -73254.23 -194982.4017434.42 88888.00 2007-05-14 23:17:54.500 134 -73260.62 -194995.2017421.62 88888.00 2007-05-14 23:17:54.625 134 -73260.70 6562.07 -206802.3088888.00 2007-05-14 23:17:54.750 134 121339.30 85245.00 -8191.75 88888.00 2007-05-14 23:17:54.875 134 118013.00 -4914.95 0.00 88888.00 2007-05-14 23:17:55.000 134 -73260.62 -194995.2017440.83 88888.00 2007-05-14 23:17:55.125 134 -73260.62 -195014.4017428.03 88888.00 2007-05-14 23:17:55.250 134 -73267.02 -195014.4017421.62 88888.00 2007-05-14 23:17:55.375 134 -73260.62 -195001.6017434.42 88888.00 2007-05-14 23:17:55.500 134 -73254.23 -195014.4017428.03 88888.00 2007-05-14 23:17:55.625 134 -73260.73 6562.07 -206802.2788888.00 2007-05-14 23:17:55.750 134 121326.50 78691.40 -11468.55 88888.00 2007-05-14 23:17:55.875 134 119651.40 -9830.15 0.00 88888.00 2007-05-14 23:17:56.000 134 -73254.23 -194995.2017460.03 88888.00 2007-05-14 23:17:56.125 134 -73247.82 -194982.4017453.62 88888.00 2007-05-14 23:17:56.250 134 -73247.82 -194988.8017428.03 88888.00 2007-05-14 23:17:56.375 134 -73254.23 -195001.6017440.83 88888.00 2007-05-14 23:17:56.500 134 -73254.23 -195008.0017440.83 88888.00 2007-05-14 23:17:56.625 134 -73247.62 6562.07 -206802.2588888.00 2007-05-14 23:17:56.750 134 121345.70 81968.20 -13106.95 88888.00 2007-05-14 23:17:56.875 134 121289.80 -13106.95 0.00 88888.00 2007-05-14 23:17:57.000 134 -73247.82 -194963.2017447.22 88888.00 2007-05-14 23:17:57.125 134 -73247.82 -194988.8017434.42 88888.00 2007-05-14 23:17:57.250 134 -73254.23 -195001.6017434.42 88888.00 2007-05-14 23:17:57.375 134 -73267.02 -195001.6017434.42 88888.00 2007-05-14 23:17:57.500 134 -73254.23 -194988.8017434.42 88888.00 2007-05-14 23:17:57.625 134 -73248.80 6562.07 -206802.2388888.00 2007-05-14 23:17:57.750 134 121332.90 81968.20 -6553.35 88888.00 2007-05-14 23:17:57.875 134 119651.40 -9830.15 0.00 88888.00 2007-05-14 23:17:58.000 134 -73254.23 -194976.0017453.62 88888.00 2007-05-14 23:17:58.125 134 -73254.23 -194976.0017472.83 88888.00 2007-05-14 23:17:58.250 134 -73247.82 -194976.0017447.22 88888.00 2007-05-14 23:17:58.375 134 -73254.23 -194969.6017440.83 88888.00 2007-05-14 23:17:58.500 134 -73247.82 -194969.6017447.22 88888.00 2007-05-14 23:17:58.625 134 -73241.23 6562.07 -206802.2088888.00 2007-05-14 23:17:58.750 134 121339.30 83606.60 -3276.55 88888.00 2007-05-14 23:17:58.875 134 122928.20 -3276.55 0.00 88888.00 2007-05-14 23:17:59.000 134 -73235.02 -194976.0017460.03 88888.00 2007-05-14 23:17:59.125 134 -73241.43 -194976.0017460.03 88888.00 2007-05-14 23:17:59.250 134 -73241.43 -194976.0017440.83 88888.00 2007-05-14 23:17:59.375 134 -73247.82 -194956.8017447.22 88888.00 2007-05-14 23:17:59.500 134 -73247.82 -194956.8017440.83 88888.00 2007-05-14 23:17:59.625 134 -73254.10 6562.07 -206802.1788888.00 2007-05-14 23:17:59.750 134 121352.10 80329.82 0.25 88888.00 2007-05-14 23:17:59.875 134 118013.00 -4914.95 0.00 88888.00 2007-05-14 23:18:00.000 134 -73260.62 -194969.6017440.83 88888.00 2007-05-14 23:18:00.125 134 -73254.23 -194969.6017447.22 88888.00 2007-05-14 23:18:00.250 134 -73254.23 -194976.0017453.62 88888.00 2007-05-14 23:18:00.375 134 -73254.23 -194995.2017453.62 88888.00 2007-05-14 23:18:00.500 134 -73254.23 -195001.6017440.83 88888.00 2007-05-14 23:18:00.625 134 -73248.57 6562.07 -206802.1588888.00 2007-05-14 23:18:00.750 134 121332.90 78691.40 -8191.75 88888.00 2007-05-14 23:18:00.875 134 121289.80 -1638.15 0.00 88888.00 2007-05-14 23:18:01.000 134 -73241.43 -194976.0017447.22 88888.00 2007-05-14 23:18:01.125 134 -73247.82 -194988.8017428.03 88888.00 2007-05-14 23:18:01.250 134 -73267.02 -194982.4017421.62 88888.00 2007-05-14 23:18:01.375 134 -73273.43 -194963.2017447.22 88888.00 2007-05-14 23:18:01.500 134 -73267.02 -194950.4017453.62 88888.00 2007-05-14 23:18:01.625 134 -73267.18 6562.07 -206802.1288888.00 2007-05-14 23:18:01.750 134 121345.70 80329.82 3277.05 88888.00 2007-05-14 23:18:01.875 134 118013.02 1638.65 0.00 88888.00 2007-05-14 23:18:02.000 134 -73247.82 -194976.0017440.83 88888.00 2007-05-14 23:18:02.125 134 -73254.23 -194988.8017440.83 88888.00 2007-05-14 23:18:02.250 134 -73254.23 -194976.0017453.62 88888.00 2007-05-14 23:18:02.375 134 -73254.23 -194969.6017447.22 88888.00 2007-05-14 23:18:02.500 134 -73247.82 -194976.0017447.22 88888.00 2007-05-14 23:18:02.625 134 -73247.60 6562.07 -206802.1088888.00 2007-05-14 23:18:02.750 134 121345.70 81968.23 1638.65 88888.00 2007-05-14 23:18:02.875 134 122928.23 1638.65 0.00 88888.00 2007-05-14 23:18:03.000 134 -73241.43 -194963.2017447.22 88888.00 2007-05-14 23:18:03.125 134 -73247.82 -194982.4017447.22 88888.00 2007-05-14 23:18:03.250 134 -73247.82 -194988.8017447.22 88888.00 2007-05-14 23:18:03.375 134 -73247.82 -195008.0017447.22 88888.00 2007-05-14 23:18:03.500 134 -73247.82 -195020.8017453.62 88888.00 2007-05-14 23:18:03.625 134 -73235.73 6562.07 -206802.0888888.00 2007-05-14 23:18:03.750 134 121345.70 81968.20 -8191.75 88888.00 2007-05-14 23:18:03.875 134 122928.20 -6553.35 0.00 88888.00 2007-05-14 23:18:04.000 134 -73247.82 -195001.6017453.62 88888.00 2007-05-14 23:18:04.125 134 -73254.23 -195001.6017447.22 88888.00 2007-05-14 23:18:04.250 134 -73254.23 -194982.4017472.83 88888.00 2007-05-14 23:18:04.375 134 -73247.82 -194976.0017472.83 88888.00 2007-05-14 23:18:04.500 134 -73247.82 -194982.4017453.62 88888.00 2007-05-14 23:18:04.625 134 -73253.90 6562.07 -206802.0588888.00 2007-05-14 23:18:04.750 134 121352.10 85245.00 -1638.15 88888.00 2007-05-14 23:18:04.875 134 121289.80 -4914.95 0.00 88888.00 2007-05-14 23:18:05.000 134 -73247.82 -194963.2017466.42 88888.00 2007-05-14 23:18:05.125 134 -73247.82 -194956.8017466.42 88888.00 2007-05-14 23:18:05.250 134 -73247.82 -194969.6017472.83 88888.00 2007-05-14 23:18:05.375 134 -73247.82 -194969.6017466.42 88888.00 2007-05-14 23:18:05.500 134 -73247.82 -194988.8017460.03 88888.00 2007-05-14 23:18:05.625 134 -73241.05 6562.07 -206802.0288888.00 2007-05-14 23:18:05.750 134 121339.30 78691.40 -6553.35 88888.00 2007-05-14 23:18:05.875 134 122928.20 -6553.35 0.00 88888.00 2007-05-14 23:18:06.000 134 -73247.82 -194976.0017447.22 88888.00 2007-05-14 23:18:06.125 134 -73254.23 -194976.0017447.22 88888.00 2007-05-14 23:18:06.250 134 -73254.23 -194963.2017453.62 88888.00 2007-05-14 23:18:06.375 134 -73247.82 -194963.2017453.62 88888.00 2007-05-14 23:18:06.500 134 -73247.82 -194963.2017434.42 88888.00 2007-05-14 23:18:06.625 134 -73248.23 6562.07 -206802.0088888.00 2007-05-14 23:18:06.750 134 121345.70 83606.62 0.25 88888.00 2007-05-14 23:18:06.875 134 121289.82 0.25 0.00 88888.00 2007-05-14 23:18:07.000 134 -73241.43 -194956.8017460.03 88888.00 2007-05-14 23:18:07.125 134 -73241.43 -194950.4017472.83 88888.00 2007-05-14 23:18:07.250 134 -73241.43 -194963.2017479.22 88888.00 2007-05-14 23:18:07.375 134 -73247.82 -194982.4017460.03 88888.00 2007-05-14 23:18:07.500 134 -73247.82 -195008.0017447.22 88888.00 2007-05-14 23:18:07.625 134 -73247.62 6562.07 -206801.9888888.00 2007-05-14 23:18:07.750 134 121332.90 83606.60 -4914.95 88888.00 2007-05-14 23:18:07.875 134 121289.80 -3276.55 0.00 88888.00 2007-05-14 23:18:08.000 134 -73241.43 -194969.6017447.22 88888.00 2007-05-14 23:18:08.125 134 -73247.82 -194969.6017447.22 88888.00 2007-05-14 23:18:08.250 134 -73247.82 -194988.8017453.62 88888.00 2007-05-14 23:18:08.375 134 -73254.23 -195001.6017453.62 88888.00 2007-05-14 23:18:08.500 134 -73247.82 -194976.0017460.03 88888.00 2007-05-14 23:18:08.625 134 -73240.95 6562.07 -206801.9588888.00 2007-05-14 23:18:08.750 134 121339.30 80329.80 -1638.15 88888.00 2007-05-14 23:18:08.875 134 124566.62 3277.05 0.00 88888.00 2007-05-14 23:18:09.000 134 -73254.23 -194963.2017447.22 88888.00 2007-05-14 23:18:09.125 134 -73254.23 -194969.6017447.22 88888.00 2007-05-14 23:18:09.250 134 -73254.23 -194969.6017460.03 88888.00 2007-05-14 23:18:09.375 134 -73247.82 -194963.2017472.83 88888.00 2007-05-14 23:18:09.500 134 -73241.43 -194950.4017472.83 88888.00 2007-05-14 23:18:09.625 134 -73242.05 6562.07 -206801.9288888.00 2007-05-14 23:18:09.750 134 121352.10 80329.82 6553.85 88888.00 2007-05-14 23:18:09.875 134 121289.82 6553.85 0.00 88888.00 2007-05-14 23:18:10.000 134 -73235.02 -194956.8017466.42 88888.00 2007-05-14 23:18:10.125 134 -73241.43 -194944.0017453.62 88888.00 2007-05-14 23:18:10.250 134 -73235.02 -194950.4017466.42 88888.00 2007-05-14 23:18:10.375 134 -73228.62 -194937.6017472.83 88888.00 2007-05-14 23:18:10.500 134 -73228.62 -194931.2017453.62 88888.00 2007-05-14 23:18:10.625 134 -73234.95 6562.07 -206801.9088888.00 2007-05-14 23:18:10.750 134 121352.10 80329.82 4915.45 88888.00 2007-05-14 23:18:10.875 134 124566.62 3277.05 0.00 88888.00 2007-05-14 23:18:11.000 134 -73247.82 -194956.8017447.22 88888.00 2007-05-14 23:18:11.125 134 -73247.82 -194937.6017460.03 88888.00 2007-05-14 23:18:11.250 134 -73241.43 -194924.8017466.42 88888.00 2007-05-14 23:18:11.375 134 -73247.82 -194912.0017472.83 88888.00 2007-05-14 23:18:11.500 134 -73241.43 -194931.2017472.83 88888.00 2007-05-14 23:18:11.625 134 -73247.90 6562.07 -206801.8888888.00 2007-05-14 23:18:11.750 134 121345.70 78691.43 4915.45 88888.00 2007-05-14 23:18:11.875 134 121289.82 9830.65 0.00 88888.00 2007-05-14 23:18:12.000 134 -73247.82 -194937.6017440.83 88888.00 2007-05-14 23:18:12.125 134 -73247.82 -194950.4017447.22 88888.00 2007-05-14 23:18:12.250 134 -73254.23 -194950.4017460.03 88888.00 2007-05-14 23:18:12.375 134 -73260.62 -194937.6017472.83 88888.00 2007-05-14 23:18:12.500 134 -73247.82 -194924.8017479.22 88888.00 2007-05-14 23:18:12.625 134 -73247.80 6562.07 -206801.8588888.00 2007-05-14 23:18:12.750 134 121339.30 78691.43 11469.05 88888.00 2007-05-14 23:18:12.875 134 126205.02 9830.65 0.00 88888.00 2007-05-14 23:18:13.000 134 -73247.82 -194950.4017447.22 88888.00 2007-05-14 23:18:13.125 134 -73254.23 -194969.6017447.22 88888.00 2007-05-14 23:18:13.250 134 -73247.82 -194963.2017460.03 88888.00 2007-05-14 23:18:13.375 134 -73235.02 -194937.6017472.83 88888.00 2007-05-14 23:18:13.500 134 -73241.43 -194905.6017485.62 88888.00 2007-05-14 23:18:13.625 134 -73234.45 6562.07 -206801.8388888.00 2007-05-14 23:18:13.750 134 121345.70 81968.23 16384.25 88888.00 2007-05-14 23:18:13.875 134 127843.43 13107.45 0.00 88888.00 2007-05-14 23:18:14.000 134 -73235.02 -194931.2017472.83 88888.00 2007-05-14 23:18:14.125 134 -73241.43 -194912.0017479.22 88888.00 2007-05-14 23:18:14.250 134 -73247.82 -194905.6017472.83 88888.00 2007-05-14 23:18:14.375 134 -73254.23 -194905.6017479.22 88888.00 2007-05-14 23:18:14.500 134 -73247.82 -194918.4017485.62 88888.00 2007-05-14 23:18:14.625 134 -73241.38 6562.07 -206801.8088888.00 2007-05-14 23:18:14.750 134 121339.30 81968.23 6553.85 88888.00 2007-05-14 23:18:14.875 134 124566.62 6553.85 0.00 88888.00 2007-05-14 23:18:15.000 134 -73241.43 -194944.0017447.22 88888.00 2007-05-14 23:18:15.125 134 -73247.82 -194956.8017440.83 88888.00 2007-05-14 23:18:15.250 134 -73254.23 -194944.0017460.03 88888.00 2007-05-14 23:18:15.375 134 -73254.23 -194937.6017479.22 88888.00 2007-05-14 23:18:15.500 134 -73247.82 -194937.6017479.22 88888.00 2007-05-14 23:18:15.625 134 -73247.43 6562.07 -206801.7788888.00 2007-05-14 23:18:15.750 134 121339.30 80329.82 8192.25 88888.00 2007-05-14 23:18:15.875 134 121289.82 6553.85 0.00 88888.00 2007-05-14 23:18:16.000 134 -73241.43 -194944.0017485.62 88888.00 2007-05-14 23:18:16.125 134 -73241.43 -194944.0017479.22 88888.00 2007-05-14 23:18:16.250 134 -73247.82 -194956.8017479.22 88888.00 2007-05-14 23:18:16.375 134 -73247.82 -194944.0017485.62 88888.00 2007-05-14 23:18:16.500 134 -73241.43 -194931.2017466.42 88888.00 2007-05-14 23:18:16.625 134 -73247.40 6562.07 -206801.7588888.00 2007-05-14 23:18:16.750 134 121339.30 81968.23 6553.85 88888.00 2007-05-14 23:18:16.875 134 121289.82 8192.25 0.00 88888.00 2007-05-14 23:18:17.000 134 -73247.82 -194918.4017479.22 88888.00 2007-05-14 23:18:17.125 134 -73247.82 -194918.4017492.03 88888.00 2007-05-14 23:18:17.250 134 -73241.43 -194931.2017479.22 88888.00 2007-05-14 23:18:17.375 134 -73241.43 -194937.6017472.83 88888.00 2007-05-14 23:18:17.500 134 -73235.02 -194944.0017472.83 88888.00 2007-05-14 23:18:17.625 134 -73234.45 6562.07 -206801.7388888.00 2007-05-14 23:18:17.750 134 121345.70 80329.82 9830.65 88888.00 2007-05-14 23:18:17.875 134 126205.02 6553.85 0.00 88888.00 2007-05-14 23:18:18.000 134 -73241.43 -194963.2017472.83 88888.00 2007-05-14 23:18:18.125 134 -73241.43 -194944.0017472.83 88888.00 2007-05-14 23:18:18.250 134 -73241.43 -194950.4017472.83 88888.00 2007-05-14 23:18:18.375 134 -73241.43 -194956.8017466.42 88888.00 2007-05-14 23:18:18.500 134 -73247.82 -194956.8017492.03 88888.00 2007-05-14 23:18:18.625 134 -73247.95 6562.07 -206801.7088888.00 2007-05-14 23:18:18.750 134 121339.30 81968.23 6553.85 88888.00 2007-05-14 23:18:18.875 134 124566.62 9830.65 0.00 88888.00 2007-05-14 23:18:19.000 134 -73247.82 -194931.2017485.62 88888.00 2007-05-14 23:18:19.125 134 -73247.82 -194931.2017479.22 88888.00 2007-05-14 23:18:19.250 134 -73235.02 -194912.0017479.22 88888.00 2007-05-14 23:18:19.375 134 -73228.62 -194918.4017485.62 88888.00 2007-05-14 23:18:19.500 134 -73235.02 -194924.8017479.22 88888.00 2007-05-14 23:18:19.625 134 -73247.23 6562.07 -206801.6788888.00 2007-05-14 23:18:19.750 134 121345.70 77053.02 11469.05 88888.00 2007-05-14 23:18:19.875 134 121289.82 14745.85 0.00 88888.00 2007-05-14 23:18:20.000 134 -73241.43 -194886.4017472.83 88888.00 2007-05-14 23:18:20.125 134 -73254.23 -194905.6017472.83 88888.00 2007-05-14 23:18:20.250 134 -73247.82 -194912.0017466.42 88888.00 2007-05-14 23:18:20.375 134 -73247.82 -194924.8017479.22 88888.00 2007-05-14 23:18:20.500 134 -73247.82 -194912.0017485.62 88888.00 2007-05-14 23:18:20.625 134 -73240.85 6562.07 -206801.6588888.00 2007-05-14 23:18:20.750 134 121352.10 80329.82 14745.85 88888.00 2007-05-14 23:18:20.875 134 124566.62 19661.05 0.00 88888.00 2007-05-14 23:18:21.000 134 -73235.02 -194931.2017466.42 88888.00 2007-05-14 23:18:21.125 134 -73235.02 -194905.6017485.62 88888.00 2007-05-14 23:18:21.250 134 -73235.02 -194905.6017492.03 88888.00 2007-05-14 23:18:21.375 134 -73241.43 -194918.4017479.22 88888.00 2007-05-14 23:18:21.500 134 -73241.43 -194918.4017460.03 88888.00 2007-05-14 23:18:21.625 134 -73247.77 6562.07 -206801.6288888.00 2007-05-14 23:18:21.750 134 121358.50 81968.23 18022.65 88888.00 2007-05-14 23:18:21.875 134 122928.23 22937.85 0.00 88888.00 2007-05-14 23:18:22.000 134 -73241.43 -194899.2017511.22 88888.00 2007-05-14 23:18:22.125 134 -73228.62 -194899.2017504.83 88888.00 2007-05-14 23:18:22.250 134 -73235.02 -194905.6017492.03 88888.00 2007-05-14 23:18:22.375 134 -73241.43 -194924.8017466.42 88888.00 2007-05-14 23:18:22.500 134 -73247.82 -194918.4017479.22 88888.00 2007-05-14 23:18:22.625 134 -73247.45 6562.07 -206801.6088888.00 2007-05-14 23:18:22.750 134 121358.50 72137.82 18022.65 88888.00 2007-05-14 23:18:22.875 134 122928.23 19661.05 0.00 88888.00 2007-05-14 23:18:23.000 134 -73241.43 -194899.2017492.03 88888.00 2007-05-14 23:18:23.125 134 -73235.02 -194899.2017485.62 88888.00 2007-05-14 23:18:23.250 134 -73241.43 -194905.6017472.83 88888.00 2007-05-14 23:18:23.375 134 -73247.82 -194918.4017460.03 88888.00 2007-05-14 23:18:23.500 134 -73241.43 -194912.0017492.03 88888.00 2007-05-14 23:18:23.625 134 -73232.80 6562.07 -206801.5888888.00 2007-05-14 23:18:23.750 134 121326.50 81968.23 16384.25 88888.00 2007-05-14 23:18:23.875 134 124566.62 13107.45 0.00 88888.00 2007-05-14 23:18:24.000 134 -73228.62 -194886.4017504.83 88888.00 2007-05-14 23:18:24.125 134 -73228.62 -194886.4017524.03 88888.00 2007-05-14 23:18:24.250 134 -73235.02 -194886.4017511.22 88888.00 2007-05-14 23:18:24.375 134 -73235.02 -194892.8017504.83 88888.00 2007-05-14 23:18:24.500 134 -73247.82 -194892.8017498.42 88888.00 2007-05-14 23:18:24.625 134 -73245.60 6562.07 -206801.5588888.00 2007-05-14 23:18:24.750 134 121332.90 81968.23 22937.85 88888.00 2007-05-14 23:18:24.875 134 124566.62 22937.85 0.00 88888.00 2007-05-14 23:18:25.000 134 -73241.43 -194892.8017479.22 88888.00 2007-05-14 23:18:25.125 134 -73228.62 -194886.4017485.62 88888.00 2007-05-14 23:18:25.250 134 -73228.62 -194873.6017492.03 88888.00 2007-05-14 23:18:25.375 134 -73235.02 -194867.2017492.03 88888.00 2007-05-14 23:18:25.500 134 -73241.43 -194880.0017498.42 88888.00 2007-05-14 23:18:25.625 134 -73238.57 6562.07 -206801.5288888.00 2007-05-14 23:18:25.750 134 121332.90 78691.43 22937.85 88888.00 2007-05-14 23:18:25.875 134 126205.02 19661.05 0.00 88888.00 2007-05-14 23:18:26.000 134 -73247.82 -194905.6017492.03 88888.00 2007-05-14 23:18:26.125 134 -73241.43 -194892.8017504.83 88888.00 2007-05-14 23:18:26.250 134 -73228.62 -194873.6017504.83 88888.00 2007-05-14 23:18:26.375 134 -73228.62 -194848.0017511.22 88888.00 2007-05-14 23:18:26.500 134 -73235.02 -194854.4017504.83 88888.00 2007-05-14 23:18:26.625 134 -73232.18 6562.07 -206801.5088888.00 2007-05-14 23:18:26.750 134 121339.30 81968.23 22937.85 88888.00 2007-05-14 23:18:26.875 134 121289.82 21299.45 0.00 88888.00 2007-05-14 23:18:27.000 134 -73241.43 -194867.2017498.42 88888.00 2007-05-14 23:18:27.125 134 -73235.02 -194873.6017498.42 88888.00 2007-05-14 23:18:27.250 134 -73241.43 -194873.6017492.03 88888.00 2007-05-14 23:18:27.375 134 -73241.43 -194880.0017498.42 88888.00 2007-05-14 23:18:27.500 134 -73247.82 -194892.8017498.42 88888.00 2007-05-14 23:18:27.625 134 -73238.55 6562.07 -206801.4888888.00 2007-05-14 23:18:27.750 134 121345.70 80329.82 19661.05 88888.00 2007-05-14 23:18:27.875 134 122928.23 19661.05 0.00 88888.00 2007-05-14 23:18:28.000 134 -73241.43 -194886.4017517.62 88888.00 2007-05-14 23:18:28.125 134 -73228.62 -194854.4017517.62 88888.00 2007-05-14 23:18:28.250 134 -73228.62 -194860.8017504.83 88888.00 2007-05-14 23:18:28.375 134 -73241.43 -194886.4017504.83 88888.00 2007-05-14 23:18:28.500 134 -73241.43 -194905.6017492.03 88888.00 2007-05-14 23:18:28.625 134 -73244.95 6562.07 -206801.4588888.00 2007-05-14 23:18:28.750 134 121326.50 80329.82 18022.65 88888.00 2007-05-14 23:18:28.875 134 124566.62 22937.85 0.00 88888.00 2007-05-14 23:18:29.000 134 -73235.02 -194880.0017498.42 88888.00 2007-05-14 23:18:29.125 134 -73241.43 -194867.2017492.03 88888.00 2007-05-14 23:18:29.250 134 -73241.43 -194860.8017479.22 88888.00 2007-05-14 23:18:29.375 134 -73241.43 -194860.8017492.03 88888.00 2007-05-14 23:18:29.500 134 -73247.82 -194873.6017492.03 88888.00 2007-05-14 23:18:29.625 134 -73251.25 6562.07 -206801.4288888.00 2007-05-14 23:18:29.750 134 121352.10 83606.62 24576.25 88888.00 2007-05-14 23:18:29.875 134 121289.82 29491.45 0.00 88888.00 2007-05-14 23:18:30.000 134 -73241.43 -194860.8017485.62 88888.00 2007-05-14 23:18:30.125 134 -73241.43 -194860.8017485.62 88888.00 2007-05-14 23:18:30.250 134 -73254.23 -194880.0017479.22 88888.00 2007-05-14 23:18:30.375 134 -73254.23 -194886.4017485.62 88888.00 2007-05-14 23:18:30.500 134 -73247.82 -194880.0017492.03 88888.00 2007-05-14 23:18:30.625 134 -73239.07 6562.07 -206801.4088888.00 2007-05-14 23:18:30.750 134 121352.10 80329.82 29491.45 88888.00 2007-05-14 23:18:30.875 134 126205.02 32768.25 0.00 88888.00 2007-05-14 23:18:31.000 134 -73235.02 -194886.4017492.03 88888.00 2007-05-14 23:18:31.125 134 -73235.02 -194899.2017498.42 88888.00 2007-05-14 23:18:31.250 134 -73235.02 -194886.4017511.22 88888.00 2007-05-14 23:18:31.375 134 -73235.02 -194886.4017498.42 88888.00 2007-05-14 23:18:31.500 134 -73241.43 -194899.2017485.62 88888.00 2007-05-14 23:18:31.625 134 -73232.27 6562.07 -206801.3888888.00 2007-05-14 23:18:31.750 134 121352.10 83606.62 19661.05 88888.00 2007-05-14 23:18:31.875 134 126205.02 22937.85 0.00 88888.00 2007-05-14 23:18:32.000 134 -73228.62 -194867.2017517.62 88888.00 2007-05-14 23:18:32.125 134 -73228.62 -194880.0017511.22 88888.00 2007-05-14 23:18:32.250 134 -73228.62 -194867.2017511.22 88888.00 2007-05-14 23:18:32.375 134 -73228.62 -194860.8017511.22 88888.00 2007-05-14 23:18:32.500 134 -73235.02 -194873.6017504.83 88888.00 2007-05-14 23:18:32.625 134 -73232.48 6562.07 -206801.3588888.00 2007-05-14 23:18:32.750 134 121345.70 81968.23 18022.65 88888.00 2007-05-14 23:18:32.875 134 126205.02 19661.05 0.00 88888.00 2007-05-14 23:18:33.000 134 -73241.43 -194880.0017504.83 88888.00 2007-05-14 23:18:33.125 134 -73235.02 -194880.0017504.83 88888.00 2007-05-14 23:18:33.250 134 -73235.02 -194867.2017504.83 88888.00 2007-05-14 23:18:33.375 134 -73235.02 -194854.4017504.83 88888.00 2007-05-14 23:18:33.500 134 -73241.43 -194860.8017504.83 88888.00 2007-05-14 23:18:33.625 134 -73232.55 6562.07 -206801.3388888.00 2007-05-14 23:18:33.750 134 121332.90 78691.43 26214.65 88888.00 2007-05-14 23:18:33.875 134 126205.02 24576.25 0.00 88888.00 2007-05-14 23:18:34.000 134 -73235.02 -194886.4017492.03 88888.00 2007-05-14 23:18:34.125 134 -73241.43 -194873.6017492.03 88888.00 2007-05-14 23:18:34.250 134 -73247.82 -194860.8017504.83 88888.00 2007-05-14 23:18:34.375 134 -73247.82 -194854.4017504.83 88888.00 2007-05-14 23:18:34.500 134 -73235.02 -194867.2017498.42 88888.00 2007-05-14 23:18:34.625 134 -73232.48 6562.07 -206801.3088888.00 2007-05-14 23:18:34.750 134 121339.30 80329.82 22937.85 88888.00 2007-05-14 23:18:34.875 134 122928.23 24576.25 0.00 88888.00 2007-05-14 23:18:35.000 134 -73241.43 -194880.0017498.42 88888.00 2007-05-14 23:18:35.125 134 -73241.43 -194886.4017492.03 88888.00 2007-05-14 23:18:35.250 134 -73241.43 -194886.4017498.42 88888.00 2007-05-14 23:18:35.375 134 -73241.43 -194880.0017504.83 88888.00 2007-05-14 23:18:35.500 134 -73241.43 -194873.6017517.62 88888.00 2007-05-14 23:18:35.625 134 -73232.52 6562.07 -206801.2788888.00 2007-05-14 23:18:35.750 134 121352.10 78691.43 27853.05 88888.00 2007-05-14 23:18:35.875 134 126205.02 21299.45 0.00 88888.00 2007-05-14 23:18:36.000 134 -73235.02 -194905.6017517.62 88888.00 2007-05-14 23:18:36.125 134 -73235.02 -194892.8017504.83 88888.00 2007-05-14 23:18:36.250 134 -73235.02 -194905.6017504.83 88888.00 2007-05-14 23:18:36.375 134 -73241.43 -194905.6017492.03 88888.00 2007-05-14 23:18:36.500 134 -73247.82 -194892.8017511.22 88888.00 2007-05-14 23:18:36.625 134 -73232.32 6562.07 -206801.2588888.00 2007-05-14 23:18:36.750 134 121345.70 81968.23 26214.65 88888.00 2007-05-14 23:18:36.875 134 127843.43 27853.05 0.00 88888.00 2007-05-14 23:18:37.000 134 -73241.43 -194860.8017498.42 88888.00 2007-05-14 23:18:37.125 134 -73247.82 -194867.2017492.03 88888.00 2007-05-14 23:18:37.250 134 -73235.02 -194867.2017504.83 88888.00 2007-05-14 23:18:37.375 134 -73241.43 -194880.0017504.83 88888.00 2007-05-14 23:18:37.500 134 -73247.82 -194899.2017504.83 88888.00 2007-05-14 23:18:37.625 134 -73245.05 6562.07 -206801.2388888.00 2007-05-14 23:18:37.750 134 121332.90 83606.62 18022.65 88888.00 2007-05-14 23:18:37.875 134 124566.62 22937.85 0.00 88888.00 2007-05-14 23:18:38.000 134 -73228.62 -194873.6017524.03 88888.00 2007-05-14 23:18:38.125 134 -73228.62 -194867.2017517.62 88888.00 2007-05-14 23:18:38.250 134 -73222.23 -194867.2017511.22 88888.00 2007-05-14 23:18:38.375 134 -73228.62 -194873.6017517.62 88888.00 2007-05-14 23:18:38.500 134 -73222.23 -194873.6017504.83 88888.00 2007-05-14 23:18:38.625 134 -73225.98 6562.07 -206801.2088888.00 2007-05-14 23:18:38.750 134 121332.90 81968.23 19661.05 88888.00 2007-05-14 23:18:38.875 134 124566.62 14745.85 0.00 88888.00 2007-05-14 23:18:39.000 134 -73228.62 -194886.4017511.22 88888.00 2007-05-14 23:18:39.125 134 -73228.62 -194899.2017511.22 88888.00 2007-05-14 23:18:39.250 134 -73228.62 -194899.2017511.22 88888.00 2007-05-14 23:18:39.375 134 -73235.02 -194905.6017511.22 88888.00 2007-05-14 23:18:39.500 134 -73222.23 -194892.8017524.03 88888.00 2007-05-14 23:18:39.625 134 -73219.75 6562.07 -206801.1788888.00 2007-05-14 23:18:39.750 134 121339.30 80329.82 19661.05 88888.00 2007-05-14 23:18:39.875 134 129481.82 21299.45 0.00 88888.00 2007-05-14 23:18:40.000 134 -73235.02 -194873.6017498.42 88888.00 2007-05-14 23:18:40.125 134 -73235.02 -194886.4017504.83 88888.00 2007-05-14 23:18:40.250 134 -73228.62 -194912.0017492.03 88888.00 2007-05-14 23:18:40.375 134 -73241.43 -194924.8017498.42 88888.00 2007-05-14 23:18:40.500 134 -73235.02 -194912.0017504.83 88888.00 2007-05-14 23:18:40.625 134 -73232.10 6562.07 -206801.1588888.00 2007-05-14 23:18:40.750 134 121339.30 77053.02 13107.45 88888.00 2007-05-14 23:18:40.875 134 126205.02 13107.45 0.00 88888.00 2007-05-14 23:18:41.000 134 -73222.23 -194886.4017530.42 88888.00 2007-05-14 23:18:41.125 134 -73222.23 -194892.8017524.03 88888.00 2007-05-14 23:18:41.250 134 -73241.43 -194905.6017511.22 88888.00 2007-05-14 23:18:41.375 134 -73235.02 -194912.0017517.62 88888.00 2007-05-14 23:18:41.500 134 -73241.43 -194899.2017530.42 88888.00 2007-05-14 23:18:41.625 134 -73238.62 6562.07 -206801.1288888.00 2007-05-14 23:18:41.750 134 121345.70 81968.23 22937.85 88888.00 2007-05-14 23:18:41.875 134 122928.23 18022.65 0.00 88888.00 2007-05-14 23:18:42.000 134 -73241.43 -194905.6017517.62 88888.00 2007-05-14 23:18:42.125 134 -73241.43 -194912.0017524.03 88888.00 2007-05-14 23:18:42.250 134 -73228.62 -194905.6017517.62 88888.00 2007-05-14 23:18:42.375 134 -73241.43 -194899.2017498.42 88888.00 2007-05-14 23:18:42.500 134 -73235.02 -194905.6017504.83 88888.00 2007-05-14 23:18:42.625 134 -73238.85 6562.07 -206801.1088888.00 2007-05-14 23:18:42.750 134 121345.70 77053.02 18022.65 88888.00 2007-05-14 23:18:42.875 134 126205.02 21299.45 0.00 88888.00 2007-05-14 23:18:43.000 134 -73235.02 -194899.2017511.22 88888.00 2007-05-14 23:18:43.125 134 -73235.02 -194886.4017517.62 88888.00 2007-05-14 23:18:43.250 134 -73228.62 -194873.6017524.03 88888.00 2007-05-14 23:18:43.375 134 -73228.62 -194912.0017524.03 88888.00 2007-05-14 23:18:43.500 134 -73235.02 -194912.0017524.03 88888.00 2007-05-14 23:18:43.625 134 -73238.75 6562.07 -206801.0888888.00 2007-05-14 23:18:43.750 134 121345.70 78691.43 18022.65 88888.00 2007-05-14 23:18:43.875 134 122928.23 21299.45 0.00 88888.00 2007-05-14 23:18:44.000 134 -73235.02 -194873.6017530.42 88888.00 2007-05-14 23:18:44.125 134 -73228.62 -194867.2017530.42 88888.00 2007-05-14 23:18:44.250 134 -73228.62 -194880.0017524.03 88888.00 2007-05-14 23:18:44.375 134 -73235.02 -194880.0017517.62 88888.00 2007-05-14 23:18:44.500 134 -73235.02 -194867.2017530.42 88888.00 2007-05-14 23:18:44.625 134 -73226.02 6562.07 -206801.0588888.00 2007-05-14 23:18:44.750 134 121352.10 80329.82 18022.65 88888.00 2007-05-14 23:18:44.875 134 127843.43 21299.45 0.00 88888.00 2007-05-14 23:18:45.000 134 -73228.62 -194880.0017511.22 88888.00 2007-05-14 23:18:45.125 134 -73235.02 -194899.2017498.42 88888.00 2007-05-14 23:18:45.250 134 -73235.02 -194912.0017504.83 88888.00 2007-05-14 23:18:45.375 134 -73241.43 -194918.4017504.83 88888.00 2007-05-14 23:18:45.500 134 -73241.43 -194899.2017511.22 88888.00 2007-05-14 23:18:45.625 134 -73238.98 6562.07 -206801.0288888.00 2007-05-14 23:18:45.750 134 121352.10 83606.62 24576.25 88888.00 2007-05-14 23:18:45.875 134 124566.62 18022.65 0.00 88888.00 2007-05-14 23:18:46.000 134 -73247.82 -194892.8017511.22 88888.00 2007-05-14 23:18:46.125 134 -73241.43 -194899.2017504.83 88888.00 2007-05-14 23:18:46.250 134 -73247.82 -194899.2017504.83 88888.00 2007-05-14 23:18:46.375 134 -73241.43 -194899.2017504.83 88888.00 2007-05-14 23:18:46.500 134 -73241.43 -194892.8017517.62 88888.00 2007-05-14 23:18:46.625 134 -73226.05 6562.07 -206801.0088888.00 2007-05-14 23:18:46.750 134 121339.30 80329.82 26214.65 88888.00 2007-05-14 23:18:46.875 134 127843.43 27853.05 0.00 88888.00 2007-05-14 23:18:47.000 134 -73247.82 -194886.4017511.22 88888.00 2007-05-14 23:18:47.125 134 -73247.82 -194873.6017517.62 88888.00 2007-05-14 23:18:47.250 134 -73247.82 -194854.4017517.62 88888.00 2007-05-14 23:18:47.375 134 -73235.02 -194867.2017511.22 88888.00 2007-05-14 23:18:47.500 134 -73235.02 -194880.0017511.22 88888.00 2007-05-14 23:18:47.625 134 -73232.12 6562.07 -206800.9888888.00 2007-05-14 23:18:47.750 134 121339.30 78691.43 31129.85 88888.00 2007-05-14 23:18:47.875 134 127843.43 29491.45 0.00 88888.00 2007-05-14 23:18:48.000 134 -73228.62 -194841.6017536.83 88888.00 2007-05-14 23:18:48.125 134 -73228.62 -194867.2017530.42 88888.00 2007-05-14 23:18:48.250 134 -73235.02 -194860.8017524.03 88888.00 2007-05-14 23:18:48.375 134 -73235.02 -194860.8017511.22 88888.00 2007-05-14 23:18:48.500 134 -73235.02 -194867.2017511.22 88888.00 2007-05-14 23:18:48.625 134 -73232.10 6562.07 -206800.9588888.00 2007-05-14 23:18:48.750 134 121332.90 83606.62 24576.25 88888.00 2007-05-14 23:18:48.875 134 127843.43 24576.25 0.00 88888.00 2007-05-14 23:18:49.000 134 -73235.02 -194860.8017498.42 88888.00 2007-05-14 23:18:49.125 134 -73228.62 -194860.8017492.03 88888.00 2007-05-14 23:18:49.250 134 -73228.62 -194873.6017498.42 88888.00 2007-05-14 23:18:49.375 134 -73235.02 -194867.2017511.22 88888.00 2007-05-14 23:18:49.500 134 -73228.62 -194867.2017511.22 88888.00 2007-05-14 23:18:49.625 134 -73225.65 6562.07 -206800.9288888.00 2007-05-14 23:18:49.750 134 121352.10 83606.62 22937.85 88888.00 2007-05-14 23:18:49.875 134 126205.02 19661.05 0.00 88888.00 2007-05-14 23:18:50.000 134 -73228.62 -194867.2017504.83 88888.00 2007-05-14 23:18:50.125 134 -73235.02 -194867.2017492.03 88888.00 2007-05-14 23:18:50.250 134 -73235.02 -194867.2017498.42 88888.00 2007-05-14 23:18:50.375 134 -73228.62 -194867.2017492.03 88888.00 2007-05-14 23:18:50.500 134 -73235.02 -194867.2017498.42 88888.00 2007-05-14 23:18:50.625 134 -73232.80 6562.07 -206800.9088888.00 2007-05-14 23:18:50.750 134 121345.70 83606.62 24576.25 88888.00 2007-05-14 23:18:50.875 134 126205.02 21299.45 0.00 88888.00 2007-05-14 23:18:51.000 134 -73235.02 -194854.4017511.22 88888.00 2007-05-14 23:18:51.125 134 -73235.02 -194860.8017504.83 88888.00 2007-05-14 23:18:51.250 134 -73228.62 -194880.0017504.83 88888.00 2007-05-14 23:18:51.375 134 -73228.62 -194886.4017511.22 88888.00 2007-05-14 23:18:51.500 134 -73228.62 -194899.2017504.83 88888.00 2007-05-14 23:18:51.625 134 -73239.18 6562.07 -206800.8888888.00 2007-05-14 23:18:51.750 134 121339.30 81968.23 16384.25 88888.00 2007-05-14 23:18:51.875 134 124566.62 22937.85 0.00 88888.00 2007-05-14 23:18:52.000 134 -73222.23 -194880.0017498.42 88888.00 2007-05-14 23:18:52.125 134 -73222.23 -194860.8017498.42 88888.00 2007-05-14 23:18:52.250 134 -73228.62 -194854.4017485.62 88888.00 2007-05-14 23:18:52.375 134 -73228.62 -194873.6017485.62 88888.00 2007-05-14 23:18:52.500 134 -73241.43 -194880.0017504.83 88888.00 2007-05-14 23:18:52.625 134 -73239.18 6562.07 -206800.8588888.00 2007-05-14 23:18:52.750 134 121345.70 83606.62 27853.05 88888.00 2007-05-14 23:18:52.875 134 124566.62 32768.25 0.00 88888.00 2007-05-14 23:18:53.000 134 -73235.02 -194867.2017511.22 88888.00 2007-05-14 23:18:53.125 134 -73235.02 -194880.0017517.62 88888.00 2007-05-14 23:18:53.250 134 -73235.02 -194892.8017511.22 88888.00 2007-05-14 23:18:53.375 134 -73235.02 -194892.8017511.22 88888.00 2007-05-14 23:18:53.500 134 -73235.02 -194899.2017498.42 88888.00 2007-05-14 23:18:53.625 134 -73232.20 6562.07 -206800.8388888.00 2007-05-14 23:18:53.750 134 121345.70 78691.43 18022.65 88888.00 2007-05-14 23:18:53.875 134 126205.02 19661.05 0.00 88888.00 2007-05-14 23:18:54.000 134 -73228.62 -194873.6017498.42 88888.00 2007-05-14 23:18:54.125 134 -73235.02 -194867.2017504.83 88888.00 2007-05-14 23:18:54.250 134 -73228.62 -194867.2017504.83 88888.00 2007-05-14 23:18:54.375 134 -73235.02 -194867.2017504.83 88888.00 2007-05-14 23:18:54.500 134 -73235.02 -194867.2017504.83 88888.00 2007-05-14 23:18:54.625 134 -73232.10 6562.07 -206800.8088888.00 2007-05-14 23:18:54.750 134 121332.90 86883.43 27853.05 88888.00 2007-05-14 23:18:54.875 134 124566.62 26214.65 0.00 88888.00 2007-05-14 23:18:55.000 134 -73235.02 -194892.8017511.22 88888.00 2007-05-14 23:18:55.125 134 -73235.02 -194892.8017504.83 88888.00 2007-05-14 23:18:55.250 134 -73241.43 -194880.0017485.62 88888.00 2007-05-14 23:18:55.375 134 -73241.43 -194860.8017485.62 88888.00 2007-05-14 23:18:55.500 134 -73241.43 -194873.6017485.62 88888.00 2007-05-14 23:18:55.625 134 -73239.23 6562.07 -206800.7788888.00 2007-05-14 23:18:55.750 134 121339.30 85245.02 19661.05 88888.00 2007-05-14 23:18:55.875 134 124566.62 18022.65 0.00 88888.00 2007-05-14 23:18:56.000 134 -73228.62 -194860.8017504.83 88888.00 2007-05-14 23:18:56.125 134 -73228.62 -194867.2017498.42 88888.00 2007-05-14 23:18:56.250 134 -73228.62 -194867.2017492.03 88888.00 2007-05-14 23:18:56.375 134 -73228.62 -194873.6017498.42 88888.00 2007-05-14 23:18:56.500 134 -73228.62 -194860.8017511.22 88888.00 2007-05-14 23:18:56.625 134 -73220.20 6562.07 -206800.7588888.00 2007-05-14 23:18:56.750 134 121345.70 75414.62 29491.45 88888.00 2007-05-14 23:18:56.875 134 127843.43 27853.05 0.00 88888.00 2007-05-14 23:18:57.000 134 -73228.62 -194880.0017492.03 88888.00 2007-05-14 23:18:57.125 134 -73235.02 -194860.8017485.62 88888.00 2007-05-14 23:18:57.250 134 -73235.02 -194860.8017498.42 88888.00 2007-05-14 23:18:57.375 134 -73228.62 -194873.6017492.03 88888.00 2007-05-14 23:18:57.500 134 -73222.23 -194880.0017492.03 88888.00 2007-05-14 23:18:57.625 134 -73213.70 6562.07 -206800.7388888.00 2007-05-14 23:18:57.750 134 121345.70 80329.82 26214.65 88888.00 2007-05-14 23:18:57.875 134 129481.82 27853.05 0.00 88888.00 2007-05-14 23:18:58.000 134 -73228.62 -194880.0017485.62 88888.00 2007-05-14 23:18:58.125 134 -73228.62 -194886.4017498.42 88888.00 2007-05-14 23:18:58.250 134 -73222.23 -194873.6017504.83 88888.00 2007-05-14 23:18:58.375 134 -73222.23 -194886.4017504.83 88888.00 2007-05-14 23:18:58.500 134 -73228.62 -194892.8017504.83 88888.00 2007-05-14 23:18:58.625 134 -73220.07 6562.07 -206800.7088888.00 2007-05-14 23:18:58.750 134 121326.50 80329.82 22937.85 88888.00 2007-05-14 23:18:58.875 134 129481.82 21299.45 0.00 88888.00 2007-05-14 23:18:59.000 134 -73222.23 -194880.0017492.03 88888.00 2007-05-14 23:18:59.125 134 -73228.62 -194873.6017498.42 88888.00 2007-05-14 23:18:59.250 134 -73228.62 -194867.2017498.42 88888.00 2007-05-14 23:18:59.375 134 -73215.82 -194860.8017504.83 88888.00 2007-05-14 23:18:59.500 134 -73209.43 -194848.0017498.42 88888.00 2007-05-14 23:18:59.625 134 -73213.70 6562.07 -206800.6788888.00 2007-05-14 23:18:59.750 134 121345.70 81968.23 27853.05 88888.00 2007-05-14 23:18:59.875 134 129481.82 29491.45 0.00 88888.00 2007-05-14 23:19:00.000 134 -73228.62 -194854.4017498.42 88888.00 2007-05-14 23:19:00.125 134 -73228.62 -194860.8017504.83 88888.00 2007-05-14 23:19:00.250 134 -73222.23 -194860.8017504.83 88888.00 2007-05-14 23:19:00.375 134 -73222.23 -194860.8017485.62 88888.00 2007-05-14 23:19:00.500 134 -73228.62 -194880.0017460.03 88888.00 2007-05-14 23:19:00.625 134 -73227.05 6562.07 -206800.6588888.00 2007-05-14 23:19:00.750 134 121332.90 77053.02 24576.25 88888.00 2007-05-14 23:19:00.875 134 127843.43 19661.05 0.00 88888.00 2007-05-14 23:19:01.000 134 -73241.43 -194860.8017460.03 88888.00 2007-05-14 23:19:01.125 134 -73241.43 -194867.2017466.42 88888.00 2007-05-14 23:19:01.250 134 -73228.62 -194886.4017472.83 88888.00 2007-05-14 23:19:01.375 134 -73228.62 -194880.0017479.22 88888.00 2007-05-14 23:19:01.500 134 -73228.62 -194886.4017479.22 88888.00 2007-05-14 23:19:01.625 134 -73226.80 6562.07 -206800.6288888.00 2007-05-14 23:19:01.750 134 121345.70 85245.02 21299.45 88888.00 2007-05-14 23:19:01.875 134 127843.43 22937.85 0.00 88888.00 2007-05-14 23:19:02.000 134 -73215.82 -194860.8017472.83 88888.00 2007-05-14 23:19:02.125 134 -73215.82 -194880.0017472.83 88888.00 2007-05-14 23:19:02.250 134 -73228.62 -194886.4017466.42 88888.00 2007-05-14 23:19:02.375 134 -73228.62 -194867.2017472.83 88888.00 2007-05-14 23:19:02.500 134 -73228.62 -194848.0017466.42 88888.00 2007-05-14 23:19:02.625 134 -73233.52 6562.07 -206800.6088888.00 2007-05-14 23:19:02.750 134 121345.70 83606.62 27853.05 88888.00 2007-05-14 23:19:02.875 134 126205.02 31129.85 0.00 88888.00 2007-05-14 23:19:03.000 134 -73222.23 -194835.2017479.22 88888.00 2007-05-14 23:19:03.125 134 -73222.23 -194841.6017485.62 88888.00 2007-05-14 23:19:03.250 134 -73222.23 -194860.8017485.62 88888.00 2007-05-14 23:19:03.375 134 -73222.23 -194867.2017485.62 88888.00 2007-05-14 23:19:03.500 134 -73222.23 -194873.6017479.22 88888.00 2007-05-14 23:19:03.625 134 -73220.60 6562.07 -206800.5888888.00 2007-05-14 23:19:03.750 134 121364.90 78691.43 22937.85 88888.00 2007-05-14 23:19:03.875 134 127843.43 24576.25 0.00 88888.00 2007-05-14 23:19:04.000 134 -73222.23 -194854.4017485.62 88888.00 2007-05-14 23:19:04.125 134 -73215.82 -194848.0017492.03 88888.00 2007-05-14 23:19:04.250 134 -73209.43 -194848.0017492.03 88888.00 2007-05-14 23:19:04.375 134 -73209.43 -194854.4017479.22 88888.00 2007-05-14 23:19:04.500 134 -73215.82 -194860.8017479.22 88888.00 2007-05-14 23:19:04.625 134 -73207.68 6562.07 -206800.5588888.00 2007-05-14 23:19:04.750 134 121326.50 83606.62 22937.85 88888.00 2007-05-14 23:19:04.875 134 131120.23 19661.05 0.00 88888.00 2007-05-14 23:19:05.000 134 -73222.23 -194867.2017466.42 88888.00 2007-05-14 23:19:05.125 134 -73215.82 -194867.2017479.22 88888.00 2007-05-14 23:19:05.250 134 -73215.82 -194867.2017466.42 88888.00 2007-05-14 23:19:05.375 134 -73209.43 -194848.0017472.83 88888.00 2007-05-14 23:19:05.500 134 -73209.43 -194841.6017472.83 88888.00 2007-05-14 23:19:05.625 134 -73214.15 6562.07 -206800.5288888.00 2007-05-14 23:19:05.750 134 121345.70 75414.62 29491.45 88888.00 2007-05-14 23:19:05.875 134 129481.82 24576.25 0.00 88888.00 2007-05-14 23:19:06.000 134 -73209.43 -194892.8017466.42 88888.00 2007-05-14 23:19:06.125 134 -73203.02 -194899.2017479.22 88888.00 2007-05-14 23:19:06.250 134 -73203.02 -194892.8017479.22 88888.00 2007-05-14 23:19:06.375 134 -73209.43 -194886.4017466.42 88888.00 2007-05-14 23:19:06.500 134 -73215.82 -194886.4017453.62 88888.00 2007-05-14 23:19:06.625 134 -73213.88 6562.07 -206800.5088888.00 2007-05-14 23:19:06.750 134 121352.10 78691.43 24576.25 88888.00 2007-05-14 23:19:06.875 134 131120.23 21299.45 0.00 88888.00 2007-05-14 23:19:07.000 134 -73215.82 -194880.0017460.03 88888.00 2007-05-14 23:19:07.125 134 -73215.82 -194867.2017466.42 88888.00 2007-05-14 23:19:07.250 134 -73215.82 -194860.8017460.03 88888.00 2007-05-14 23:19:07.375 134 -73209.43 -194880.0017472.83 88888.00 2007-05-14 23:19:07.500 134 -73203.02 -194892.8017472.83 88888.00 2007-05-14 23:19:07.625 134 -73200.93 6562.07 -206800.4888888.00 2007-05-14 23:19:07.750 134 121358.50 81968.23 18022.65 88888.00 2007-05-14 23:19:07.875 134 131120.23 22937.85 0.00 88888.00 2007-05-14 23:19:08.000 134 -73203.02 -194854.4017472.83 88888.00 2007-05-14 23:19:08.125 134 -73196.62 -194854.4017472.83 88888.00 2007-05-14 23:19:08.250 134 -73203.02 -194860.8017453.62 88888.00 2007-05-14 23:19:08.375 134 -73203.02 -194854.4017466.42 88888.00 2007-05-14 23:19:08.500 134 -73209.43 -194860.8017466.42 88888.00 2007-05-14 23:19:08.625 134 -73208.00 6562.07 -206800.4588888.00 2007-05-14 23:19:08.750 134 121339.30 83606.62 24576.25 88888.00 2007-05-14 23:19:08.875 134 131120.23 24576.25 0.00 88888.00 2007-05-14 23:19:09.000 134 -73209.43 -194854.4017460.03 88888.00 2007-05-14 23:19:09.125 134 -73209.43 -194867.2017453.62 88888.00 2007-05-14 23:19:09.250 134 -73203.02 -194886.4017453.62 88888.00 2007-05-14 23:19:09.375 134 -73196.62 -194892.8017453.62 88888.00 2007-05-14 23:19:09.500 134 -73203.02 -194899.2017447.22 88888.00 2007-05-14 23:19:09.625 134 -73207.27 6562.07 -206800.4288888.00 2007-05-14 23:19:09.750 134 121352.10 85245.02 19661.05 88888.00 2007-05-14 23:19:09.875 134 131120.23 26214.65 0.00 88888.00 2007-05-14 23:19:10.000 134 -73203.02 -194860.8017453.62 88888.00 2007-05-14 23:19:10.125 134 -73203.02 -194867.2017453.62 88888.00 2007-05-14 23:19:10.250 134 -73209.43 -194873.6017453.62 88888.00 2007-05-14 23:19:10.375 134 -73203.02 -194860.8017447.22 88888.00 2007-05-14 23:19:10.500 134 -73203.02 -194873.6017447.22 88888.00 2007-05-14 23:19:10.625 134 -73207.70 6562.07 -206800.4088888.00 2007-05-14 23:19:10.750 134 121358.50 81968.23 24576.25 88888.00 2007-05-14 23:19:10.875 134 134397.02 26214.65 0.00 88888.00 2007-05-14 23:19:11.000 134 -73203.02 -194880.0017466.42 88888.00 2007-05-14 23:19:11.125 134 -73203.02 -194892.8017460.03 88888.00 2007-05-14 23:19:11.250 134 -73203.02 -194886.4017460.03 88888.00 2007-05-14 23:19:11.375 134 -73203.02 -194873.6017466.42 88888.00 2007-05-14 23:19:11.500 134 -73203.02 -194873.6017466.42 88888.00 2007-05-14 23:19:11.625 134 -73200.95 6562.07 -206800.3888888.00 2007-05-14 23:19:11.750 134 121326.50 86883.43 19661.05 88888.00 2007-05-14 23:19:11.875 134 134397.02 14745.85 0.00 88888.00 2007-05-14 23:19:12.000 134 -73203.02 -194892.8017447.22 88888.00 2007-05-14 23:19:12.125 134 -73196.62 -194899.2017453.62 88888.00 2007-05-14 23:19:12.250 134 -73209.43 -194899.2017453.62 88888.00 2007-05-14 23:19:12.375 134 -73209.43 -194912.0017447.22 88888.00 2007-05-14 23:19:12.500 134 -73209.43 -194905.6017453.62 88888.00 2007-05-14 23:19:12.625 134 -73207.23 6562.07 -206800.3588888.00 2007-05-14 23:19:12.750 134 121339.30 81968.23 18022.65 88888.00 2007-05-14 23:19:12.875 134 134397.02 24576.25 0.00 88888.00 2007-05-14 23:19:13.000 134 -73209.43 -194880.0017447.22 88888.00 2007-05-14 23:19:13.125 134 -73209.43 -194886.4017434.42 88888.00 2007-05-14 23:19:13.250 134 -73203.02 -194892.8017447.22 88888.00 2007-05-14 23:19:13.375 134 -73203.02 -194873.6017466.42 88888.00 2007-05-14 23:19:13.500 134 -73196.62 -194880.0017453.62 88888.00 2007-05-14 23:19:13.625 134 -73201.57 6562.07 -206800.3388888.00 2007-05-14 23:19:13.750 134 121345.70 81968.23 19661.05 88888.00 2007-05-14 23:19:13.875 134 132758.62 19661.05 0.00 88888.00 2007-05-14 23:19:14.000 134 -73196.62 -194873.6017447.22 88888.00 2007-05-14 23:19:14.125 134 -73203.02 -194886.4017447.22 88888.00 2007-05-14 23:19:14.250 134 -73203.02 -194905.6017460.03 88888.00 2007-05-14 23:19:14.375 134 -73196.62 -194899.2017466.42 88888.00 2007-05-14 23:19:14.500 134 -73203.02 -194912.0017466.42 88888.00 2007-05-14 23:19:14.625 134 -73207.95 6562.07 -206800.3088888.00 2007-05-14 23:19:14.750 134 121345.70 81968.23 19661.05 88888.00 2007-05-14 23:19:14.875 134 134397.02 21299.45 0.00 88888.00 2007-05-14 23:19:15.000 134 -73196.62 -194873.6017460.03 88888.00 2007-05-14 23:19:15.125 134 -73196.62 -194880.0017460.03 88888.00 2007-05-14 23:19:15.250 134 -73196.62 -194880.0017466.42 88888.00 2007-05-14 23:19:15.375 134 -73196.62 -194880.0017479.22 88888.00 2007-05-14 23:19:15.500 134 -73196.62 -194892.8017472.83 88888.00 2007-05-14 23:19:15.625 134 -73188.70 6562.07 -206800.2788888.00 2007-05-14 23:19:15.750 134 121339.30 80329.82 16384.25 88888.00 2007-05-14 23:19:15.875 134 137673.83 16384.25 0.00 88888.00 2007-05-14 23:19:16.000 134 -73196.62 -194899.2017440.83 88888.00 2007-05-14 23:19:16.125 134 -73196.62 -194892.8017453.62 88888.00 2007-05-14 23:19:16.250 134 -73190.23 -194880.0017460.03 88888.00 2007-05-14 23:19:16.375 134 -73190.23 -194873.6017460.03 88888.00 2007-05-14 23:19:16.500 134 -73196.62 -194886.4017460.03 88888.00 2007-05-14 23:19:16.625 134 -73207.40 6562.07 -206800.2588888.00 2007-05-14 23:19:16.750 134 121345.70 86883.43 18022.65 88888.00 2007-05-14 23:19:16.875 134 134397.02 19661.05 0.00 88888.00 2007-05-14 23:19:17.000 134 -73190.23 -194880.0017447.22 88888.00 2007-05-14 23:19:17.125 134 -73190.23 -194880.0017440.83 88888.00 2007-05-14 23:19:17.250 134 -73203.02 -194892.8017440.83 88888.00 2007-05-14 23:19:17.375 134 -73203.02 -194905.6017447.22 88888.00 2007-05-14 23:19:17.500 134 -73203.02 -194918.4017453.62 88888.00 2007-05-14 23:19:17.625 134 -73201.32 6562.07 -206800.2388888.00 2007-05-14 23:19:17.750 134 121326.50 81968.23 16384.25 88888.00 2007-05-14 23:19:17.875 134 132758.62 22937.85 0.00 88888.00 2007-05-14 23:19:18.000 134 -73203.02 -194867.2017453.62 88888.00 2007-05-14 23:19:18.125 134 -73215.82 -194886.4017447.22 88888.00 2007-05-14 23:19:18.250 134 -73215.82 -194873.6017460.03 88888.00 2007-05-14 23:19:18.375 134 -73209.43 -194886.4017472.83 88888.00 2007-05-14 23:19:18.500 134 -73203.02 -194892.8017479.22 88888.00 2007-05-14 23:19:18.625 134 -73207.50 6562.07 -206800.2088888.00 2007-05-14 23:19:18.750 134 121352.10 83606.62 18022.65 88888.00 2007-05-14 23:19:18.875 134 131120.23 14745.85 0.00 88888.00 2007-05-14 23:19:19.000 134 -73215.82 -194892.8017453.62 88888.00 2007-05-14 23:19:19.125 134 -73209.43 -194886.4017466.42 88888.00 2007-05-14 23:19:19.250 134 -73196.62 -194880.0017479.22 88888.00 2007-05-14 23:19:19.375 134 -73196.62 -194880.0017472.83 88888.00 2007-05-14 23:19:19.500 134 -73196.62 -194899.2017460.03 88888.00 2007-05-14 23:19:19.625 134 -73201.60 6562.07 -206800.1788888.00 2007-05-14 23:19:19.750 134 121345.70 83606.62 16384.25 88888.00 2007-05-14 23:19:19.875 134 132758.62 19661.05 0.00 88888.00 2007-05-14 23:19:20.000 134 -73190.23 -194899.2017472.83 88888.00 2007-05-14 23:19:20.125 134 -73196.62 -194918.4017460.03 88888.00 2007-05-14 23:19:20.250 134 -73196.62 -194905.6017453.62 88888.00 2007-05-14 23:19:20.375 134 -73203.02 -194892.8017460.03 88888.00 2007-05-14 23:19:20.500 134 -73196.62 -194899.2017466.42 88888.00 2007-05-14 23:19:20.625 134 -73194.90 6562.07 -206800.1588888.00 2007-05-14 23:19:20.750 134 121345.70 83606.62 19661.05 88888.00 2007-05-14 23:19:20.875 134 139312.23 24576.25 0.00 88888.00 2007-05-14 23:19:21.000 134 -73203.02 -194873.6017453.62 88888.00 2007-05-14 23:19:21.125 134 -73203.02 -194899.2017447.22 88888.00 2007-05-14 23:19:21.250 134 -73203.02 -194905.6017460.03 88888.00 2007-05-14 23:19:21.375 134 -73203.02 -194905.6017460.03 88888.00 2007-05-14 23:19:21.500 134 -73203.02 -194905.6017466.42 88888.00 2007-05-14 23:19:21.625 134 -73195.05 6562.07 -206800.1288888.00 2007-05-14 23:19:21.750 134 121345.70 81968.23 18022.65 88888.00 2007-05-14 23:19:21.875 134 136035.42 14745.85 0.00 88888.00 2007-05-14 23:19:22.000 134 -73190.23 -194880.0017479.22 88888.00 2007-05-14 23:19:22.125 134 -73196.62 -194886.4017466.42 88888.00 2007-05-14 23:19:22.250 134 -73196.62 -194886.4017466.42 88888.00 2007-05-14 23:19:22.375 134 -73196.62 -194886.4017485.62 88888.00 2007-05-14 23:19:22.500 134 -73190.23 -194892.8017472.83 88888.00 2007-05-14 23:19:22.625 134 -73194.85 6562.07 -206800.1088888.00 2007-05-14 23:19:22.750 134 121345.70 85245.02 16384.25 88888.00 2007-05-14 23:19:22.875 134 136035.42 13107.45 0.00 88888.00 2007-05-14 23:19:23.000 134 -73209.43 -194899.2017479.22 88888.00 2007-05-14 23:19:23.125 134 -73203.02 -194905.6017492.03 88888.00 2007-05-14 23:19:23.250 134 -73196.62 -194899.2017472.83 88888.00 2007-05-14 23:19:23.375 134 -73203.02 -194905.6017460.03 88888.00 2007-05-14 23:19:23.500 134 -73203.02 -194918.4017460.03 88888.00 2007-05-14 23:19:23.625 134 -73207.73 6562.07 -206800.0888888.00 2007-05-14 23:19:23.750 134 121339.30 80329.82 14745.85 88888.00 2007-05-14 23:19:23.875 134 134397.02 13107.45 0.00 88888.00 2007-05-14 23:19:24.000 134 -73209.43 -194905.6017472.83 88888.00 2007-05-14 23:19:24.125 134 -73203.02 -194905.6017472.83 88888.00 2007-05-14 23:19:24.250 134 -73203.02 -194918.4017472.83 88888.00 2007-05-14 23:19:24.375 134 -73196.62 -194912.0017472.83 88888.00 2007-05-14 23:19:24.500 134 -73209.43 -194924.8017472.83 88888.00 2007-05-14 23:19:24.625 134 -73207.48 6562.07 -206800.0588888.00 2007-05-14 23:19:24.750 134 121339.30 80329.82 9830.65 88888.00 2007-05-14 23:19:24.875 134 134397.02 11469.05 0.00 88888.00 2007-05-14 23:19:25.000 134 -73196.62 -194931.2017466.42 88888.00 2007-05-14 23:19:25.125 134 -73196.62 -194931.2017453.62 88888.00 2007-05-14 23:19:25.250 134 -73196.62 -194944.0017466.42 88888.00 2007-05-14 23:19:25.375 134 -73196.62 -194937.6017472.83 88888.00 2007-05-14 23:19:25.500 134 -73196.62 -194931.2017479.22 88888.00 2007-05-14 23:19:25.625 134 -73194.70 6562.07 -206800.0288888.00 2007-05-14 23:19:25.750 134 121345.70 80329.82 13107.45 88888.00 2007-05-14 23:19:25.875 134 134397.02 11469.05 0.00 88888.00 2007-05-14 23:19:26.000 134 -73203.02 -194956.8017466.42 88888.00 2007-05-14 23:19:26.125 134 -73203.02 -194944.0017472.83 88888.00 2007-05-14 23:19:26.250 134 -73196.62 -194931.2017479.22 88888.00 2007-05-14 23:19:26.375 134 -73196.62 -194944.0017479.22 88888.00 2007-05-14 23:19:26.500 134 -73196.62 -194931.2017466.42 88888.00 2007-05-14 23:19:26.625 134 -73201.30 6562.07 -206800.0088888.00 2007-05-14 23:19:26.750 134 121352.10 80329.82 14745.85 88888.00 2007-05-14 23:19:26.875 134 134397.02 19661.05 0.00 88888.00 2007-05-14 23:19:27.000 134 -73190.23 -194905.6017479.22 88888.00 2007-05-14 23:19:27.125 134 -73177.43 -194899.2017479.22 88888.00 2007-05-14 23:19:27.250 134 -73177.43 -194905.6017479.22 88888.00 2007-05-14 23:19:27.375 134 -73196.62 -194912.0017472.83 88888.00 2007-05-14 23:19:27.500 134 -73203.02 -194924.8017466.42 88888.00 2007-05-14 23:19:27.625 134 -73198.65 6562.07 -206799.9888888.00 2007-05-14 23:19:27.750 134 121364.90 83606.62 11469.05 88888.00 2007-05-14 23:19:27.875 134 134397.02 13107.45 0.00 88888.00 2007-05-14 23:19:28.000 134 -73190.23 -194924.8017472.83 88888.00 2007-05-14 23:19:28.125 134 -73203.02 -194944.0017460.03 88888.00 2007-05-14 23:19:28.250 134 -73209.43 -194950.4017466.42 88888.00 2007-05-14 23:19:28.375 134 -73196.62 -194924.8017479.22 88888.00 2007-05-14 23:19:28.500 134 -73196.62 -194924.8017472.83 88888.00 2007-05-14 23:19:28.625 134 -73192.20 6562.07 -206799.9588888.00 2007-05-14 23:19:28.750 134 121339.30 78691.43 8192.25 88888.00 2007-05-14 23:19:28.875 134 132758.62 6553.85 0.00 88888.00 2007-05-14 23:19:29.000 134 -73203.02 -194924.8017479.22 88888.00 2007-05-14 23:19:29.125 134 -73190.23 -194924.8017472.83 88888.00 2007-05-14 23:19:29.250 134 -73183.82 -194931.2017472.83 88888.00 2007-05-14 23:19:29.375 134 -73183.82 -194918.4017492.03 88888.00 2007-05-14 23:19:29.500 134 -73183.82 -194912.0017485.62 88888.00 2007-05-14 23:19:29.625 134 -73179.98 6562.07 -206799.9288888.00 2007-05-14 23:19:29.750 134 121326.50 83606.62 9830.65 88888.00 2007-05-14 23:19:29.875 134 139312.23 9830.65 0.00 88888.00 2007-05-14 23:19:30.000 134 -73190.23 -194937.6017485.62 88888.00 2007-05-14 23:19:30.125 134 -73183.82 -194905.6017485.62 88888.00 2007-05-14 23:19:30.250 134 -73183.82 -194918.4017472.83 88888.00 2007-05-14 23:19:30.375 134 -73183.82 -194918.4017485.62 88888.00 2007-05-14 23:19:30.500 134 -73190.23 -194899.2017485.62 88888.00 2007-05-14 23:19:30.625 134 -73173.45 6562.07 -206799.9088888.00 2007-05-14 23:19:30.750 134 121352.10 78691.43 21299.45 88888.00 2007-05-14 23:19:30.875 134 139312.23 18022.65 0.00 88888.00 2007-05-14 23:19:31.000 134 -73196.62 -194912.0017472.83 88888.00 2007-05-14 23:19:31.125 134 -73190.23 -194931.2017472.83 88888.00 2007-05-14 23:19:31.250 134 -73183.82 -194950.4017479.22 88888.00 2007-05-14 23:19:31.375 134 -73190.23 -194956.8017479.22 88888.00 2007-05-14 23:19:31.500 134 -73190.23 -194956.8017472.83 88888.00 2007-05-14 23:19:31.625 134 -73185.75 6562.07 -206799.8888888.00 2007-05-14 23:19:31.750 134 121345.70 81968.23 3277.05 88888.00 2007-05-14 23:19:31.875 134 136035.42 1638.65 0.00 88888.00 2007-05-14 23:19:32.000 134 -73190.23 -194956.8017472.83 88888.00 2007-05-14 23:19:32.125 134 -73190.23 -194944.0017466.42 88888.00 2007-05-14 23:19:32.250 134 -73183.82 -194931.2017479.22 88888.00 2007-05-14 23:19:32.375 134 -73177.43 -194937.6017472.83 88888.00 2007-05-14 23:19:32.500 134 -73190.23 -194937.6017460.03 88888.00 2007-05-14 23:19:32.625 134 -73185.80 6562.07 -206799.8588888.00 2007-05-14 23:19:32.750 134 121352.10 81968.23 9830.65 88888.00 2007-05-14 23:19:32.875 134 137673.83 9830.65 0.00 88888.00 2007-05-14 23:19:33.000 134 -73183.82 -194931.2017498.42 88888.00 2007-05-14 23:19:33.125 134 -73183.82 -194937.6017485.62 88888.00 2007-05-14 23:19:33.250 134 -73196.62 -194944.0017472.83 88888.00 2007-05-14 23:19:33.375 134 -73196.62 -194944.0017472.83 88888.00 2007-05-14 23:19:33.500 134 -73196.62 -194924.8017492.03 88888.00 2007-05-14 23:19:33.625 134 -73179.25 6562.07 -206799.8388888.00 2007-05-14 23:19:33.750 134 121358.50 83606.62 11469.05 88888.00 2007-05-14 23:19:33.875 134 139312.23 4915.45 0.00 88888.00 2007-05-14 23:19:34.000 134 -73196.62 -194950.4017466.42 88888.00 2007-05-14 23:19:34.125 134 -73203.02 -194950.4017472.83 88888.00 2007-05-14 23:19:34.250 134 -73196.62 -194944.0017485.62 88888.00 2007-05-14 23:19:34.375 134 -73196.62 -194944.0017479.22 88888.00 2007-05-14 23:19:34.500 134 -73190.23 -194950.4017485.62 88888.00 2007-05-14 23:19:34.625 134 -73185.73 6562.07 -206799.8088888.00 2007-05-14 23:19:34.750 134 121332.90 78691.43 1638.65 88888.00 2007-05-14 23:19:34.875 134 136035.42 4915.45 0.00 88888.00 2007-05-14 23:19:35.000 134 -73203.02 -194931.2017492.03 88888.00 2007-05-14 23:19:35.125 134 -73203.02 -194944.0017485.62 88888.00 2007-05-14 23:19:35.250 134 -73203.02 -194937.6017485.62 88888.00 2007-05-14 23:19:35.375 134 -73203.02 -194944.0017472.83 88888.00 2007-05-14 23:19:35.500 134 -73209.43 -194944.0017485.62 88888.00 2007-05-14 23:19:35.625 134 -73198.82 6562.07 -206799.7788888.00 2007-05-14 23:19:35.750 134 121339.30 80329.82 6553.85 88888.00 2007-05-14 23:19:35.875 134 134397.02 6553.85 0.00 88888.00 2007-05-14 23:19:36.000 134 -73190.23 -194931.2017498.42 88888.00 2007-05-14 23:19:36.125 134 -73183.82 -194950.4017492.03 88888.00 2007-05-14 23:19:36.250 134 -73183.82 -194956.8017485.62 88888.00 2007-05-14 23:19:36.375 134 -73183.82 -194944.0017498.42 88888.00 2007-05-14 23:19:36.500 134 -73183.82 -194931.2017492.03 88888.00 2007-05-14 23:19:36.625 134 -73173.40 6562.07 -206799.7588888.00 2007-05-14 23:19:36.750 134 121358.50 81968.23 11469.05 88888.00 2007-05-14 23:19:36.875 134 137673.83 4915.45 0.00 88888.00 2007-05-14 23:19:37.000 134 -73196.62 -194976.0017472.83 88888.00 2007-05-14 23:19:37.125 134 -73196.62 -194956.8017485.62 88888.00 2007-05-14 23:19:37.250 134 -73190.23 -194950.4017485.62 88888.00 2007-05-14 23:19:37.375 134 -73196.62 -194956.8017485.62 88888.00 2007-05-14 23:19:37.500 134 -73203.02 -194956.8017504.83 88888.00 2007-05-14 23:19:37.625 134 -73192.23 6562.07 -206799.7388888.00 2007-05-14 23:19:37.750 134 121352.10 81968.23 4915.45 88888.00 2007-05-14 23:19:37.875 134 136035.42 4915.45 0.00 88888.00 2007-05-14 23:19:38.000 134 -73196.62 -194963.2017485.62 88888.00 2007-05-14 23:19:38.125 134 -73190.23 -194956.8017498.42 88888.00 2007-05-14 23:19:38.250 134 -73183.82 -194944.0017504.83 88888.00 2007-05-14 23:19:38.375 134 -73177.43 -194944.0017498.42 88888.00 2007-05-14 23:19:38.500 134 -73183.82 -194950.4017492.03 88888.00 2007-05-14 23:19:38.625 134 -73173.07 6562.07 -206799.7088888.00 2007-05-14 23:19:38.750 134 121352.10 81968.23 8192.25 88888.00 2007-05-14 23:19:38.875 134 139312.23 4915.45 0.00 88888.00 2007-05-14 23:19:39.000 134 -73196.62 -194963.2017479.22 88888.00 2007-05-14 23:19:39.125 134 -73196.62 -194944.0017479.22 88888.00 2007-05-14 23:19:39.250 134 -73196.62 -194937.6017485.62 88888.00 2007-05-14 23:19:39.375 134 -73203.02 -194937.6017485.62 88888.00 2007-05-14 23:19:39.500 134 -73203.02 -194937.6017485.62 88888.00 2007-05-14 23:19:39.625 134 -73195.00 6562.07 -206799.6788888.00 2007-05-14 23:19:39.750 134 121352.10 80329.82 8192.25 88888.00 2007-05-14 23:19:39.875 134 136035.42 6553.85 0.00 88888.00 2007-05-14 23:19:40.000 134 -73190.23 -194937.6017485.62 88888.00 2007-05-14 23:19:40.125 134 -73196.62 -194931.2017479.22 88888.00 2007-05-14 23:19:40.250 134 -73190.23 -194956.8017492.03 88888.00 2007-05-14 23:19:40.375 134 -73190.23 -194969.6017472.83 88888.00 2007-05-14 23:19:40.500 134 -73190.23 -194963.2017466.42 88888.00 2007-05-14 23:19:40.625 134 -73185.93 6562.07 -206799.6588888.00 2007-05-14 23:19:40.750 134 121339.30 85245.00 -1638.15 88888.00 2007-05-14 23:19:40.875 134 136035.42 1638.65 0.00 88888.00 2007-05-14 23:19:41.000 134 -73177.43 -194950.4017485.62 88888.00 2007-05-14 23:19:41.125 134 -73190.23 -194963.2017472.83 88888.00 2007-05-14 23:19:41.250 134 -73183.82 -194950.4017492.03 88888.00 2007-05-14 23:19:41.375 134 -73183.82 -194944.0017492.03 88888.00 2007-05-14 23:19:41.500 134 -73177.43 -194963.2017479.22 88888.00 2007-05-14 23:19:41.625 134 -73181.77 6562.07 -206799.6288888.00 2007-05-14 23:19:41.750 134 121352.10 81968.23 1638.65 88888.00 2007-05-14 23:19:41.875 134 136035.42 4915.45 0.00 88888.00 2007-05-14 23:19:42.000 134 -73190.23 -194931.2017485.62 88888.00 2007-05-14 23:19:42.125 134 -73183.82 -194944.0017479.22 88888.00 2007-05-14 23:19:42.250 134 -73183.82 -194956.8017472.83 88888.00 2007-05-14 23:19:42.375 134 -73196.62 -194950.4017479.22 88888.00 2007-05-14 23:19:42.500 134 -73190.23 -194950.4017479.22 88888.00 2007-05-14 23:19:42.625 134 -73179.57 6562.07 -206799.6088888.00 2007-05-14 23:19:42.750 134 121345.70 80329.82 3277.05 88888.00 2007-05-14 23:19:42.875 134 137673.83 3277.05 0.00 88888.00 2007-05-14 23:19:43.000 134 -73183.82 -194963.2017492.03 88888.00 2007-05-14 23:19:43.125 134 -73177.43 -194956.8017498.42 88888.00 2007-05-14 23:19:43.250 134 -73164.62 -194944.0017492.03 88888.00 2007-05-14 23:19:43.375 134 -73171.02 -194963.2017498.42 88888.00 2007-05-14 23:19:43.500 134 -73177.43 -194969.6017504.83 88888.00 2007-05-14 23:19:43.625 134 -73173.55 6562.07 -206799.5888888.00 2007-05-14 23:19:43.750 134 121358.50 83606.62 0.25 88888.00 2007-05-14 23:19:43.875 134 137673.80 -1638.15 0.00 88888.00 2007-05-14 23:19:44.000 134 -73183.82 -194963.2017492.03 88888.00 2007-05-14 23:19:44.125 134 -73183.82 -194976.0017485.62 88888.00 2007-05-14 23:19:44.250 134 -73190.23 -194969.6017485.62 88888.00 2007-05-14 23:19:44.375 134 -73183.82 -194944.0017492.03 88888.00 2007-05-14 23:19:44.500 134 -73183.82 -194937.6017485.62 88888.00 2007-05-14 23:19:44.625 134 -73181.85 6562.07 -206799.5588888.00 2007-05-14 23:19:44.750 134 121345.70 81968.23 3277.05 88888.00 2007-05-14 23:19:44.875 134 139312.23 1638.65 0.00 88888.00 2007-05-14 23:19:45.000 134 -73177.43 -194950.4017498.42 88888.00 2007-05-14 23:19:45.125 134 -73177.43 -194931.2017498.42 88888.00 2007-05-14 23:19:45.250 134 -73177.43 -194950.4017485.62 88888.00 2007-05-14 23:19:45.375 134 -73183.82 -194956.8017479.22 88888.00 2007-05-14 23:19:45.500 134 -73183.82 -194950.4017485.62 88888.00 2007-05-14 23:19:45.625 134 -73179.62 6562.07 -206799.5288888.00 2007-05-14 23:19:45.750 134 121358.50 85245.02 3277.05 88888.00 2007-05-14 23:19:45.875 134 137673.83 4915.45 0.00 88888.00 2007-05-14 23:19:46.000 134 -73190.23 -194944.0017472.83 88888.00 2007-05-14 23:19:46.125 134 -73183.82 -194944.0017479.22 88888.00 2007-05-14 23:19:46.250 134 -73183.82 -194950.4017472.83 88888.00 2007-05-14 23:19:46.375 134 -73183.82 -194956.8017472.83 88888.00 2007-05-14 23:19:46.500 134 -73190.23 -194963.2017472.83 88888.00 2007-05-14 23:19:46.625 134 -73186.12 6562.07 -206799.5088888.00 2007-05-14 23:19:46.750 134 121358.50 80329.82 3277.05 88888.00 2007-05-14 23:19:46.875 134 136035.42 8192.25 0.00 88888.00 2007-05-14 23:19:47.000 134 -73190.23 -194944.0017492.03 88888.00 2007-05-14 23:19:47.125 134 -73190.23 -194937.6017485.62 88888.00 2007-05-14 23:19:47.250 134 -73190.23 -194924.8017485.62 88888.00 2007-05-14 23:19:47.375 134 -73190.23 -194937.6017472.83 88888.00 2007-05-14 23:19:47.500 134 -73190.23 -194937.6017472.83 88888.00 2007-05-14 23:19:47.625 134 -73192.43 6562.07 -206799.4888888.00 2007-05-14 23:19:47.750 134 121339.30 83606.62 9830.65 88888.00 2007-05-14 23:19:47.875 134 139312.23 8192.25 0.00 88888.00 2007-05-14 23:19:48.000 134 -73196.62 -194937.6017472.83 88888.00 2007-05-14 23:19:48.125 134 -73196.62 -194950.4017460.03 88888.00 2007-05-14 23:19:48.250 134 -73196.62 -194944.0017466.42 88888.00 2007-05-14 23:19:48.375 134 -73190.23 -194944.0017466.42 88888.00 2007-05-14 23:19:48.500 134 -73177.43 -194950.4017466.42 88888.00 2007-05-14 23:19:48.625 134 -73173.05 6562.07 -206799.4588888.00 2007-05-14 23:19:48.750 134 121339.30 83606.62 6553.85 88888.00 2007-05-14 23:19:48.875 134 140950.62 4915.45 0.00 88888.00 2007-05-14 23:19:49.000 134 -73190.23 -194969.6017466.42 88888.00 2007-05-14 23:19:49.125 134 -73196.62 -194944.0017479.22 88888.00 2007-05-14 23:19:49.250 134 -73183.82 -194937.6017453.62 88888.00 2007-05-14 23:19:49.375 134 -73190.23 -194944.0017466.42 88888.00 2007-05-14 23:19:49.500 134 -73183.82 -194944.0017492.03 88888.00 2007-05-14 23:19:49.625 134 -73166.57 6562.07 -206799.4288888.00 2007-05-14 23:19:49.750 134 121345.70 83606.62 6553.85 88888.00 2007-05-14 23:19:49.875 134 139312.23 3277.05 0.00 88888.00 2007-05-14 23:19:50.000 134 -73190.23 -194944.0017453.62 88888.00 2007-05-14 23:19:50.125 134 -73190.23 -194944.0017466.42 88888.00 2007-05-14 23:19:50.250 134 -73183.82 -194956.8017472.83 88888.00 2007-05-14 23:19:50.375 134 -73196.62 -194969.6017472.83 88888.00 2007-05-14 23:19:50.500 134 -73196.62 -194963.2017466.42 88888.00 2007-05-14 23:19:50.625 134 -73186.10 6562.07 -206799.4088888.00 2007-05-14 23:19:50.750 134 121345.70 81968.23 4915.45 88888.00 2007-05-14 23:19:50.875 134 140950.62 4915.45 0.00 88888.00 2007-05-14 23:19:51.000 134 -73183.82 -194969.6017479.22 88888.00 2007-05-14 23:19:51.125 134 -73190.23 -194963.2017492.03 88888.00 2007-05-14 23:19:51.250 134 -73183.82 -194956.8017485.62 88888.00 2007-05-14 23:19:51.375 134 -73190.23 -194950.4017492.03 88888.00 2007-05-14 23:19:51.500 134 -73190.23 -194944.0017498.42 88888.00 2007-05-14 23:19:51.625 134 -73179.88 6562.07 -206799.3888888.00 2007-05-14 23:19:51.750 134 121352.10 85245.02 9830.65 88888.00 2007-05-14 23:19:51.875 134 137673.83 9830.65 0.00 88888.00 2007-05-14 23:19:52.000 134 -73190.23 -194944.0017479.22 88888.00 2007-05-14 23:19:52.125 134 -73190.23 -194931.2017479.22 88888.00 2007-05-14 23:19:52.250 134 -73190.23 -194937.6017472.83 88888.00 2007-05-14 23:19:52.375 134 -73196.62 -194956.8017479.22 88888.00 2007-05-14 23:19:52.500 134 -73196.62 -194956.8017485.62 88888.00 2007-05-14 23:19:52.625 134 -73192.62 6562.07 -206799.3588888.00 2007-05-14 23:19:52.750 134 121352.10 83606.62 4915.45 88888.00 2007-05-14 23:19:52.875 134 139312.23 3277.05 0.00 88888.00 2007-05-14 23:19:53.000 134 -73183.82 -194944.0017479.22 88888.00 2007-05-14 23:19:53.125 134 -73183.82 -194931.2017472.83 88888.00 2007-05-14 23:19:53.250 134 -73183.82 -194937.6017472.83 88888.00 2007-05-14 23:19:53.375 134 -73177.43 -194944.0017479.22 88888.00 2007-05-14 23:19:53.500 134 -73177.43 -194937.6017492.03 88888.00 2007-05-14 23:19:53.625 134 -73173.48 6562.07 -206799.3388888.00 2007-05-14 23:19:53.750 134 121345.70 83606.62 4915.45 88888.00 2007-05-14 23:19:53.875 134 139312.23 1638.65 0.00 88888.00 2007-05-14 23:19:54.000 134 -73183.82 -194956.8017466.42 88888.00 2007-05-14 23:19:54.125 134 -73183.82 -194950.4017472.83 88888.00 2007-05-14 23:19:54.250 134 -73190.23 -194963.2017460.03 88888.00 2007-05-14 23:19:54.375 134 -73183.82 -194950.4017453.62 88888.00 2007-05-14 23:19:54.500 134 -73190.23 -194924.8017472.83 88888.00 2007-05-14 23:19:54.625 134 -73186.20 6562.07 -206799.3088888.00 2007-05-14 23:19:54.750 134 121358.50 83606.62 11469.05 88888.00 2007-05-14 23:19:54.875 134 139312.23 9830.65 0.00 88888.00 2007-05-14 23:19:55.000 134 -73177.43 -194937.6017479.22 88888.00 2007-05-14 23:19:55.125 134 -73183.82 -194950.4017472.83 88888.00 2007-05-14 23:19:55.250 134 -73183.82 -194950.4017472.83 88888.00 2007-05-14 23:19:55.375 134 -73183.82 -194944.0017479.22 88888.00 2007-05-14 23:19:55.500 134 -73177.43 -194918.4017479.22 88888.00 2007-05-14 23:19:55.625 134 -73173.38 6562.07 -206799.2788888.00 2007-05-14 23:19:55.750 134 121358.50 83606.62 11469.05 88888.00 2007-05-14 23:19:55.875 134 139312.23 6553.85 0.00 88888.00 2007-05-14 23:19:56.000 134 -73183.82 -194950.4017453.62 88888.00 2007-05-14 23:19:56.125 134 -73183.82 -194950.4017466.42 88888.00 2007-05-14 23:19:56.250 134 -73183.82 -194950.4017466.42 88888.00 2007-05-14 23:19:56.375 134 -73177.43 -194931.2017466.42 88888.00 2007-05-14 23:19:56.500 134 -73177.43 -194931.2017466.42 88888.00 2007-05-14 23:19:56.625 134 -73167.02 6562.07 -206799.2588888.00 2007-05-14 23:19:56.750 134 121358.50 78691.43 8192.25 88888.00 2007-05-14 23:19:56.875 134 139312.23 8192.25 0.00 88888.00 2007-05-14 23:19:57.000 134 -73183.82 -194937.6017479.22 88888.00 2007-05-14 23:19:57.125 134 -73190.23 -194944.0017472.83 88888.00 2007-05-14 23:19:57.250 134 -73190.23 -194950.4017472.83 88888.00 2007-05-14 23:19:57.375 134 -73190.23 -194944.0017479.22 88888.00 2007-05-14 23:19:57.500 134 -73183.82 -194937.6017479.22 88888.00 2007-05-14 23:19:57.625 134 -73173.25 6562.07 -206799.2388888.00 2007-05-14 23:19:57.750 134 121352.10 85245.02 6553.85 88888.00 2007-05-14 23:19:57.875 134 139312.23 3277.05 0.00 88888.00 2007-05-14 23:19:58.000 134 -73190.23 -194950.4017466.42 88888.00 2007-05-14 23:19:58.125 134 -73190.23 -194944.0017466.42 88888.00 2007-05-14 23:19:58.250 134 -73183.82 -194944.0017485.62 88888.00 2007-05-14 23:19:58.375 134 -73177.43 -194950.4017472.83 88888.00 2007-05-14 23:19:58.500 134 -73177.43 -194969.6017453.62 88888.00 2007-05-14 23:19:58.625 134 -73179.95 6562.07 -206799.2088888.00 2007-05-14 23:19:58.750 134 121345.70 83606.62 0.25 88888.00 2007-05-14 23:19:58.875 134 137673.83 1638.65 0.00 88888.00 2007-05-14 23:19:59.000 134 -73183.82 -194944.0017485.62 88888.00 2007-05-14 23:19:59.125 134 -73177.43 -194944.0017472.83 88888.00 2007-05-14 23:19:59.250 134 -73177.43 -194963.2017460.03 88888.00 2007-05-14 23:19:59.375 134 -73171.02 -194950.4017479.22 88888.00 2007-05-14 23:19:59.500 134 -73177.43 -194963.2017479.22 88888.00 2007-05-14 23:19:59.625 134 -73173.98 6562.07 -206799.1788888.00 2007-05-14 23:19:59.750 134 121339.30 85245.00 -1638.15 88888.00 2007-05-14 23:19:59.875 134 140950.62 0.25 0.00 88888.00 2007-05-14 23:20:00.000 134 -73171.02 -194937.6017479.22 88888.00 2007-05-14 23:20:00.125 134 -73164.62 -194944.0017485.62 88888.00 2007-05-14 23:20:00.250 134 -73183.82 -194950.4017466.42 88888.00 2007-05-14 23:20:00.375 134 -73183.82 -194944.0017466.42 88888.00 2007-05-14 23:20:00.500 134 -73177.43 -194963.2017453.62 88888.00 2007-05-14 23:20:00.625 134 -73174.48 6562.07 -206799.1588888.00 2007-05-14 23:20:00.750 134 121352.10 85245.02 1638.65 88888.00 2007-05-14 23:20:00.875 134 139312.23 4915.45 0.00 88888.00 2007-05-14 23:20:01.000 134 -73177.43 -194956.8017472.83 88888.00 2007-05-14 23:20:01.125 134 -73183.82 -194963.2017479.22 88888.00 2007-05-14 23:20:01.250 134 -73177.43 -194956.8017492.03 88888.00 2007-05-14 23:20:01.375 134 -73171.02 -194956.8017472.83 88888.00 2007-05-14 23:20:01.500 134 -73171.02 -194969.6017472.83 88888.00 2007-05-14 23:20:01.625 134 -73173.65 6562.07 -206799.1288888.00 2007-05-14 23:20:01.750 134 121352.10 80329.82 1638.65 88888.00 2007-05-14 23:20:01.875 134 140950.62 4915.45 0.00 88888.00 2007-05-14 23:20:02.000 134 -73183.82 -194956.8017453.62 88888.00 2007-05-14 23:20:02.125 134 -73190.23 -194944.0017466.42 88888.00 2007-05-14 23:20:02.250 134 -73190.23 -194976.0017466.42 88888.00 2007-05-14 23:20:02.375 134 -73177.43 -194988.8017460.03 88888.00 2007-05-14 23:20:02.500 134 -73171.02 -194995.2017466.42 88888.00 2007-05-14 23:20:02.625 134 -73168.43 6562.07 -206799.1088888.00 2007-05-14 23:20:02.750 134 121358.50 80329.80 -3276.55 88888.00 2007-05-14 23:20:02.875 134 142589.00 -3276.55 0.00 88888.00 2007-05-14 23:20:03.000 134 -73171.02 -194976.0017453.62 88888.00 2007-05-14 23:20:03.125 134 -73177.43 -194963.2017460.03 88888.00 2007-05-14 23:20:03.250 134 -73183.82 -194956.8017472.83 88888.00 2007-05-14 23:20:03.375 134 -73171.02 -194944.0017479.22 88888.00 2007-05-14 23:20:03.500 134 -73164.62 -194963.2017472.83 88888.00 2007-05-14 23:20:03.625 134 -73161.05 6562.07 -206799.0888888.00 2007-05-14 23:20:03.750 134 121352.10 80329.82 0.25 88888.00 2007-05-14 23:20:03.875 134 142589.00 -3276.55 0.00 88888.00 2007-05-14 23:20:04.000 134 -73171.02 -194950.4017472.83 88888.00 2007-05-14 23:20:04.125 134 -73164.62 -194950.4017472.83 88888.00 2007-05-14 23:20:04.250 134 -73171.02 -194976.0017453.62 88888.00 2007-05-14 23:20:04.375 134 -73171.02 -194976.0017460.03 88888.00 2007-05-14 23:20:04.500 134 -73171.02 -194963.2017466.42 88888.00 2007-05-14 23:20:04.625 134 -73168.45 6562.07 -206799.0588888.00 2007-05-14 23:20:04.750 134 121339.30 80329.82 11469.05 88888.00 2007-05-14 23:20:04.875 134 142589.02 11469.05 0.00 88888.00 2007-05-14 23:20:05.000 134 -73171.02 -194956.8017472.83 88888.00 2007-05-14 23:20:05.125 134 -73158.23 -194944.0017485.62 88888.00 2007-05-14 23:20:05.250 134 -73158.23 -194937.6017498.42 88888.00 2007-05-14 23:20:05.375 134 -73151.82 -194944.0017485.62 88888.00 2007-05-14 23:20:05.500 134 -73158.23 -194944.0017472.83 88888.00 2007-05-14 23:20:05.625 134 -73161.60 6562.07 -206799.0288888.00 2007-05-14 23:20:05.750 134 121339.30 80329.82 4915.45 88888.00 2007-05-14 23:20:05.875 134 142589.02 0.25 0.00 88888.00 2007-05-14 23:20:06.000 134 -73158.23 -194963.2017472.83 88888.00 2007-05-14 23:20:06.125 134 -73158.23 -194937.6017479.22 88888.00 2007-05-14 23:20:06.250 134 -73158.23 -194931.2017492.03 88888.00 2007-05-14 23:20:06.375 134 -73145.43 -194950.4017472.83 88888.00 2007-05-14 23:20:06.500 134 -73145.43 -194944.0017479.22 88888.00 2007-05-14 23:20:06.625 134 -73155.15 6562.07 -206799.0088888.00 2007-05-14 23:20:06.750 134 121332.90 85245.02 4915.45 88888.00 2007-05-14 23:20:06.875 134 144227.42 0.25 0.00 88888.00 2007-05-14 23:20:07.000 134 -73158.23 -194944.0017485.62 88888.00 2007-05-14 23:20:07.125 134 -73145.43 -194937.6017492.03 88888.00 2007-05-14 23:20:07.250 134 -73151.82 -194944.0017485.62 88888.00 2007-05-14 23:20:07.375 134 -73158.23 -194950.4017479.22 88888.00 2007-05-14 23:20:07.500 134 -73158.23 -194956.8017466.42 88888.00 2007-05-14 23:20:07.625 134 -73155.10 6562.07 -206798.9888888.00 2007-05-14 23:20:07.750 134 121352.10 77053.02 0.25 88888.00 2007-05-14 23:20:07.875 134 147504.23 0.25 0.00 88888.00 2007-05-14 23:20:08.000 134 -73158.23 -194937.6017466.42 88888.00 2007-05-14 23:20:08.125 134 -73158.23 -194963.2017472.83 88888.00 2007-05-14 23:20:08.250 134 -73158.23 -194963.2017498.42 88888.00 2007-05-14 23:20:08.375 134 -73158.23 -194969.6017492.03 88888.00 2007-05-14 23:20:08.500 134 -73171.02 -194976.0017485.62 88888.00 2007-05-14 23:20:08.625 134 -73168.38 6562.07 -206798.9588888.00 2007-05-14 23:20:08.750 134 121345.70 80329.80 -6553.35 88888.00 2007-05-14 23:20:08.875 134 142589.00 -6553.35 0.00 88888.00 2007-05-14 23:20:09.000 134 -73171.02 -194982.4017492.03 88888.00 2007-05-14 23:20:09.125 134 -73164.62 -194982.4017492.03 88888.00 2007-05-14 23:20:09.250 134 -73164.62 -194969.6017485.62 88888.00 2007-05-14 23:20:09.375 134 -73158.23 -194969.6017492.03 88888.00 2007-05-14 23:20:09.500 134 -73158.23 -194988.8017472.83 88888.00 2007-05-14 23:20:09.625 134 -73154.50 6562.07 -206798.9288888.00 2007-05-14 23:20:09.750 134 121358.50 83606.60 -4914.95 88888.00 2007-05-14 23:20:09.875 134 144227.42 3277.05 0.00 88888.00 2007-05-14 23:20:10.000 134 -73151.82 -194988.8017466.42 88888.00 2007-05-14 23:20:10.125 134 -73164.62 -195001.6017472.83 88888.00 2007-05-14 23:20:10.250 134 -73164.62 -194988.8017479.22 88888.00 2007-05-14 23:20:10.375 134 -73151.82 -194963.2017492.03 88888.00 2007-05-14 23:20:10.500 134 -73151.82 -194969.6017472.83 88888.00 2007-05-14 23:20:10.625 134 -73154.73 6562.07 -206798.9088888.00 2007-05-14 23:20:10.750 134 121345.70 83606.60 -1638.15 88888.00 2007-05-14 23:20:10.875 134 142589.00 -3276.55 0.00 88888.00 2007-05-14 23:20:11.000 134 -73158.23 -194969.6017479.22 88888.00 2007-05-14 23:20:11.125 134 -73164.62 -194969.6017460.03 88888.00 2007-05-14 23:20:11.250 134 -73177.43 -194976.0017466.42 88888.00 2007-05-14 23:20:11.375 134 -73164.62 -194982.4017472.83 88888.00 2007-05-14 23:20:11.500 134 -73164.62 -194982.4017472.83 88888.00 2007-05-14 23:20:11.625 134 -73161.02 6562.07 -206798.8888888.00 2007-05-14 23:20:11.750 134 121364.90 83606.60 -6553.35 88888.00 2007-05-14 23:20:11.875 134 140950.60 -8191.75 0.00 88888.00 2007-05-14 23:20:12.000 134 -73164.62 -194976.0017447.22 88888.00 2007-05-14 23:20:12.125 134 -73177.43 -194969.6017460.03 88888.00 2007-05-14 23:20:12.250 134 -73177.43 -194956.8017472.83 88888.00 2007-05-14 23:20:12.375 134 -73171.02 -194963.2017466.42 88888.00 2007-05-14 23:20:12.500 134 -73158.23 -194969.6017466.42 88888.00 2007-05-14 23:20:12.625 134 -73160.88 6562.07 -206798.8588888.00 2007-05-14 23:20:12.750 134 121345.70 81968.23 1638.65 88888.00 2007-05-14 23:20:12.875 134 144227.42 0.25 0.00 88888.00 2007-05-14 23:20:13.000 134 -73171.02 -194982.4017472.83 88888.00 2007-05-14 23:20:13.125 134 -73171.02 -194976.0017479.22 88888.00 2007-05-14 23:20:13.250 134 -73164.62 -195001.6017466.42 88888.00 2007-05-14 23:20:13.375 134 -73164.62 -195014.4017453.62 88888.00 2007-05-14 23:20:13.500 134 -73171.02 -194988.8017485.62 88888.00 2007-05-14 23:20:13.625 134 -73161.05 6562.07 -206798.8388888.00 2007-05-14 23:20:13.750 134 121345.70 85245.02 0.25 88888.00 2007-05-14 23:20:13.875 134 142589.00 -1638.15 0.00 88888.00 2007-05-14 23:20:14.000 134 -73164.62 -194995.2017466.42 88888.00 2007-05-14 23:20:14.125 134 -73171.02 -194995.2017479.22 88888.00 2007-05-14 23:20:14.250 134 -73164.62 -194982.4017485.62 88888.00 2007-05-14 23:20:14.375 134 -73151.82 -194982.4017479.22 88888.00 2007-05-14 23:20:14.500 134 -73151.82 -194982.4017466.42 88888.00 2007-05-14 23:20:14.625 134 -73149.27 6562.07 -206798.8088888.00 2007-05-14 23:20:14.750 134 121345.70 86883.40 -1638.15 88888.00 2007-05-14 23:20:14.875 134 145865.80 -3276.55 0.00 88888.00 2007-05-14 23:20:15.000 134 -73158.23 -194982.4017472.83 88888.00 2007-05-14 23:20:15.125 134 -73171.02 -194963.2017472.83 88888.00 2007-05-14 23:20:15.250 134 -73177.43 -194969.6017466.42 88888.00 2007-05-14 23:20:15.375 134 -73177.43 -194976.0017460.03 88888.00 2007-05-14 23:20:15.500 134 -73164.62 -194988.8017472.83 88888.00 2007-05-14 23:20:15.625 134 -73161.52 6562.07 -206798.7788888.00 2007-05-14 23:20:15.750 134 121352.10 85245.00 -3276.55 88888.00 2007-05-14 23:20:15.875 134 144227.42 0.25 0.00 88888.00 2007-05-14 23:20:16.000 134 -73158.23 -194982.4017453.62 88888.00 2007-05-14 23:20:16.125 134 -73171.02 -194995.2017485.62 88888.00 2007-05-14 23:20:16.250 134 -73164.62 -194982.4017485.62 88888.00 2007-05-14 23:20:16.375 134 -73158.23 -194982.4017472.83 88888.00 2007-05-14 23:20:16.500 134 -73164.62 -194988.8017472.83 88888.00 2007-05-14 23:20:16.625 134 -73161.85 6562.07 -206798.7588888.00 2007-05-14 23:20:16.750 134 121358.50 85245.00 -3276.55 88888.00 2007-05-14 23:20:16.875 134 145865.80 -1638.15 0.00 88888.00 2007-05-14 23:20:17.000 134 -73164.62 -194988.8017479.22 88888.00 2007-05-14 23:20:17.125 134 -73164.62 -194982.4017460.03 88888.00 2007-05-14 23:20:17.250 134 -73171.02 -194982.4017466.42 88888.00 2007-05-14 23:20:17.375 134 -73164.62 -194976.0017472.83 88888.00 2007-05-14 23:20:17.500 134 -73164.62 -194969.6017472.83 88888.00 2007-05-14 23:20:17.625 134 -73155.25 6562.07 -206798.7388888.00 2007-05-14 23:20:17.750 134 121352.10 85245.02 0.25 88888.00 2007-05-14 23:20:17.875 134 144227.40 -3276.55 0.00 88888.00 2007-05-14 23:20:18.000 134 -73164.62 -195014.4017485.62 88888.00 2007-05-14 23:20:18.125 134 -73164.62 -195008.0017472.83 88888.00 2007-05-14 23:20:18.250 134 -73164.62 -194995.2017460.03 88888.00 2007-05-14 23:20:18.375 134 -73164.62 -194988.8017472.83 88888.00 2007-05-14 23:20:18.500 134 -73164.62 -195001.6017479.22 88888.00 2007-05-14 23:20:18.625 134 -73161.85 6562.07 -206798.7088888.00 2007-05-14 23:20:18.750 134 121352.10 85245.00 -6553.35 88888.00 2007-05-14 23:20:18.875 134 142589.00 -3276.55 0.00 88888.00 2007-05-14 23:20:19.000 134 -73164.62 -194976.0017479.22 88888.00 2007-05-14 23:20:19.125 134 -73164.62 -194982.4017485.62 88888.00 2007-05-14 23:20:19.250 134 -73158.23 -194988.8017485.62 88888.00 2007-05-14 23:20:19.375 134 -73151.82 -194995.2017479.22 88888.00 2007-05-14 23:20:19.500 134 -73151.82 -194982.4017479.22 88888.00 2007-05-14 23:20:19.625 134 -73148.68 6562.07 -206798.6788888.00 2007-05-14 23:20:19.750 134 121358.50 83606.60 -1638.15 88888.00 2007-05-14 23:20:19.875 134 145865.80 -1638.15 0.00 88888.00 2007-05-14 23:20:20.000 134 -73158.23 -194995.2017466.42 88888.00 2007-05-14 23:20:20.125 134 -73151.82 -194995.2017479.22 88888.00 2007-05-14 23:20:20.250 134 -73158.23 -194982.4017466.42 88888.00 2007-05-14 23:20:20.375 134 -73158.23 -194988.8017466.42 88888.00 2007-05-14 23:20:20.500 134 -73158.23 -194976.0017479.22 88888.00 2007-05-14 23:20:20.625 134 -73161.40 6562.07 -206798.6588888.00 2007-05-14 23:20:20.750 134 121332.90 86883.40 -1638.15 88888.00 2007-05-14 23:20:20.875 134 144227.40 -1638.15 0.00 88888.00 2007-05-14 23:20:21.000 134 -73158.23 -194982.4017479.22 88888.00 2007-05-14 23:20:21.125 134 -73164.62 -194982.4017492.03 88888.00 2007-05-14 23:20:21.250 134 -73164.62 -194988.8017479.22 88888.00 2007-05-14 23:20:21.375 134 -73164.62 -195008.0017472.83 88888.00 2007-05-14 23:20:21.500 134 -73171.02 -194982.4017479.22 88888.00 2007-05-14 23:20:21.625 134 -73167.48 6562.07 -206798.6288888.00 2007-05-14 23:20:21.750 134 121352.10 83606.60 -4914.95 88888.00 2007-05-14 23:20:21.875 134 142589.00 -3276.55 0.00 88888.00 2007-05-14 23:20:22.000 134 -73151.82 -194969.6017485.62 88888.00 2007-05-14 23:20:22.125 134 -73158.23 -194969.6017472.83 88888.00 2007-05-14 23:20:22.250 134 -73164.62 -194976.0017479.22 88888.00 2007-05-14 23:20:22.375 134 -73151.82 -194976.0017485.62 88888.00 2007-05-14 23:20:22.500 134 -73158.23 -194982.4017485.62 88888.00 2007-05-14 23:20:22.625 134 -73167.80 6562.07 -206798.6088888.00 2007-05-14 23:20:22.750 134 121358.50 81968.20 -6553.35 88888.00 2007-05-14 23:20:22.875 134 142589.00 -3276.55 0.00 88888.00 2007-05-14 23:20:23.000 134 -73158.23 -194956.8017498.42 88888.00 2007-05-14 23:20:23.125 134 -73158.23 -194969.6017492.03 88888.00 2007-05-14 23:20:23.250 134 -73164.62 -194982.4017472.83 88888.00 2007-05-14 23:20:23.375 134 -73171.02 -194988.8017472.83 88888.00 2007-05-14 23:20:23.500 134 -73164.62 -194969.6017466.42 88888.00 2007-05-14 23:20:23.625 134 -73168.30 6562.07 -206798.5888888.00 2007-05-14 23:20:23.750 134 121345.70 85245.02 0.25 88888.00 2007-05-14 23:20:23.875 134 140950.62 0.25 0.00 88888.00 2007-05-14 23:20:24.000 134 -73164.62 -194982.4017479.22 88888.00 2007-05-14 23:20:24.125 134 -73158.23 -194976.0017485.62 88888.00 2007-05-14 23:20:24.250 134 -73164.62 -194976.0017472.83 88888.00 2007-05-14 23:20:24.375 134 -73171.02 -194969.6017492.03 88888.00 2007-05-14 23:20:24.500 134 -73171.02 -194976.0017498.42 88888.00 2007-05-14 23:20:24.625 134 -73155.27 6562.07 -206798.5588888.00 2007-05-14 23:20:24.750 134 121332.90 88521.80 -4914.95 88888.00 2007-05-14 23:20:24.875 134 144227.40 -3276.55 0.00 88888.00 2007-05-14 23:20:25.000 134 -73164.62 -194944.0017492.03 88888.00 2007-05-14 23:20:25.125 134 -73171.02 -194937.6017492.03 88888.00 2007-05-14 23:20:25.250 134 -73164.62 -194944.0017511.22 88888.00 2007-05-14 23:20:25.375 134 -73164.62 -194956.8017498.42 88888.00 2007-05-14 23:20:25.500 134 -73164.62 -194969.6017485.62 88888.00 2007-05-14 23:20:25.625 134 -73167.70 6562.07 -206798.5288888.00 2007-05-14 23:20:25.750 134 121345.70 83606.60 -1638.15 88888.00 2007-05-14 23:20:25.875 134 145865.80 -1638.15 0.00 88888.00 2007-05-14 23:20:26.000 134 -73158.23 -194982.4017485.62 88888.00 2007-05-14 23:20:26.125 134 -73151.82 -195008.0017479.22 88888.00 2007-05-14 23:20:26.250 134 -73151.82 -195008.0017479.22 88888.00 2007-05-14 23:20:26.375 134 -73164.62 -195001.6017479.22 88888.00 2007-05-14 23:20:26.500 134 -73164.62 -194988.8017472.83 88888.00 2007-05-14 23:20:26.625 134 -73161.57 6562.07 -206798.5088888.00 2007-05-14 23:20:26.750 134 121332.90 83606.60 -6553.35 88888.00 2007-05-14 23:20:26.875 134 144227.40 -6553.35 0.00 88888.00 2007-05-14 23:20:27.000 134 -73151.82 -194976.0017511.22 88888.00 2007-05-14 23:20:27.125 134 -73158.23 -194995.2017485.62 88888.00 2007-05-14 23:20:27.250 134 -73171.02 -195001.6017479.22 88888.00 2007-05-14 23:20:27.375 134 -73177.43 -194976.0017492.03 88888.00 2007-05-14 23:20:27.500 134 -73171.02 -194969.6017511.22 88888.00 2007-05-14 23:20:27.625 134 -73149.02 6562.07 -206798.4888888.00 2007-05-14 23:20:27.750 134 121339.30 86883.40 -3276.55 88888.00 2007-05-14 23:20:27.875 134 145865.80 -3276.55 0.00 88888.00 2007-05-14 23:20:28.000 134 -73171.02 -194969.6017479.22 88888.00 2007-05-14 23:20:28.125 134 -73171.02 -194969.6017472.83 88888.00 2007-05-14 23:20:28.250 134 -73171.02 -194969.6017492.03 88888.00 2007-05-14 23:20:28.375 134 -73164.62 -194969.6017492.03 88888.00 2007-05-14 23:20:28.500 134 -73164.62 -194976.0017492.03 88888.00 2007-05-14 23:20:28.625 134 -73167.55 6562.07 -206798.4588888.00 2007-05-14 23:20:28.750 134 121352.10 80329.80 -3276.55 88888.00 2007-05-14 23:20:28.875 134 142589.00 -4914.95 0.00 88888.00 2007-05-14 23:20:29.000 134 -73158.23 -194969.6017492.03 88888.00 2007-05-14 23:20:29.125 134 -73145.43 -194969.6017498.42 88888.00 2007-05-14 23:20:29.250 134 -73145.43 -194988.8017498.42 88888.00 2007-05-14 23:20:29.375 134 -73151.82 -195001.6017485.62 88888.00 2007-05-14 23:20:29.500 134 -73151.82 -195008.0017492.03 88888.00 2007-05-14 23:20:29.625 134 -73148.48 6562.07 -206798.4288888.00 2007-05-14 23:20:29.750 134 121352.10 83606.60 -1638.15 88888.00 2007-05-14 23:20:29.875 134 145865.83 1638.65 0.00 88888.00 2007-05-14 23:20:30.000 134 -73164.62 -194988.8017485.62 88888.00 2007-05-14 23:20:30.125 134 -73164.62 -195001.6017485.62 88888.00 2007-05-14 23:20:30.250 134 -73164.62 -194988.8017498.42 88888.00 2007-05-14 23:20:30.375 134 -73158.23 -194976.0017498.42 88888.00 2007-05-14 23:20:30.500 134 -73158.23 -194976.0017485.62 88888.00 2007-05-14 23:20:30.625 134 -73149.00 6562.07 -206798.4088888.00 2007-05-14 23:20:30.750 134 121345.70 85245.00 -4914.95 88888.00 2007-05-14 23:20:30.875 134 145865.80 -6553.35 0.00 88888.00 2007-05-14 23:20:31.000 134 -73158.23 -195001.6017492.03 88888.00 2007-05-14 23:20:31.125 134 -73164.62 -195008.0017492.03 88888.00 2007-05-14 23:20:31.250 134 -73158.23 -195008.0017485.62 88888.00 2007-05-14 23:20:31.375 134 -73158.23 -195008.0017485.62 88888.00 2007-05-14 23:20:31.500 134 -73158.23 -195014.4017485.62 88888.00 2007-05-14 23:20:31.625 134 -73145.62 6562.07 -206798.3888888.00 2007-05-14 23:20:31.750 134 121358.50 81968.20 -8191.75 88888.00 2007-05-14 23:20:31.875 134 142589.00 -8191.75 0.00 88888.00 2007-05-14 23:20:32.000 134 -73158.23 -194982.4017492.03 88888.00 2007-05-14 23:20:32.125 134 -73158.23 -194976.0017504.83 88888.00 2007-05-14 23:20:32.250 134 -73158.23 -194988.8017492.03 88888.00 2007-05-14 23:20:32.375 134 -73164.62 -195008.0017485.62 88888.00 2007-05-14 23:20:32.500 134 -73171.02 -194988.8017479.22 88888.00 2007-05-14 23:20:32.625 134 -73165.02 6562.07 -206798.3588888.00 2007-05-14 23:20:32.750 134 121358.50 86883.43 0.25 88888.00 2007-05-14 23:20:32.875 134 142589.02 1638.65 0.00 88888.00 2007-05-14 23:20:33.000 134 -73151.82 -194988.8017479.22 88888.00 2007-05-14 23:20:33.125 134 -73151.82 -194995.2017485.62 88888.00 2007-05-14 23:20:33.250 134 -73145.43 -194988.8017492.03 88888.00 2007-05-14 23:20:33.375 134 -73145.43 -194995.2017492.03 88888.00 2007-05-14 23:20:33.500 134 -73145.43 -195020.8017479.22 88888.00 2007-05-14 23:20:33.625 134 -73152.40 6562.07 -206798.3388888.00 2007-05-14 23:20:33.750 134 121364.90 83606.60 -13106.95 88888.00 2007-05-14 23:20:33.875 134 147504.20 -14745.35 0.00 88888.00 2007-05-14 23:20:34.000 134 -73158.23 -195001.6017485.62 88888.00 2007-05-14 23:20:34.125 134 -73151.82 -194995.2017498.42 88888.00 2007-05-14 23:20:34.250 134 -73145.43 -194995.2017492.03 88888.00 2007-05-14 23:20:34.375 134 -73151.82 -195014.4017479.22 88888.00 2007-05-14 23:20:34.500 134 -73158.23 -195027.2017485.62 88888.00 2007-05-14 23:20:34.625 134 -73152.25 6562.07 -206798.3088888.00 2007-05-14 23:20:34.750 134 121345.70 80329.80 -8191.75 88888.00 2007-05-14 23:20:34.875 134 142589.00 -9830.15 0.00 88888.00 2007-05-14 23:20:35.000 134 -73151.82 -195001.6017460.03 88888.00 2007-05-14 23:20:35.125 134 -73164.62 -194988.8017472.83 88888.00 2007-05-14 23:20:35.250 134 -73151.82 -194982.4017472.83 88888.00 2007-05-14 23:20:35.375 134 -73151.82 -195001.6017466.42 88888.00 2007-05-14 23:20:35.500 134 -73151.82 -195020.8017472.83 88888.00 2007-05-14 23:20:35.625 134 -73152.32 6562.07 -206798.2788888.00 2007-05-14 23:20:35.750 134 121339.30 85245.00 -11468.55 88888.00 2007-05-14 23:20:35.875 134 144227.40 -9830.15 0.00 88888.00 2007-05-14 23:20:36.000 134 -73151.82 -195008.0017492.03 88888.00 2007-05-14 23:20:36.125 134 -73158.23 -195014.4017511.22 88888.00 2007-05-14 23:20:36.250 134 -73158.23 -195001.6017511.22 88888.00 2007-05-14 23:20:36.375 134 -73145.43 -195001.6017492.03 88888.00 2007-05-14 23:20:36.500 134 -73151.82 -195014.4017485.62 88888.00 2007-05-14 23:20:36.625 134 -73146.38 6562.07 -206798.2588888.00 2007-05-14 23:20:36.750 134 121345.70 81968.20 -16383.75 88888.00 2007-05-14 23:20:36.875 134 145865.80 -16383.75 0.00 88888.00 2007-05-14 23:20:37.000 134 -73151.82 -194988.8017504.83 88888.00 2007-05-14 23:20:37.125 134 -73151.82 -195008.0017498.42 88888.00 2007-05-14 23:20:37.250 134 -73151.82 -195020.8017479.22 88888.00 2007-05-14 23:20:37.375 134 -73164.62 -195001.6017479.22 88888.00 2007-05-14 23:20:37.500 134 -73151.82 -194982.4017492.03 88888.00 2007-05-14 23:20:37.625 134 -73152.12 6562.07 -206798.2388888.00 2007-05-14 23:20:37.750 134 121339.30 83606.60 -3276.55 88888.00 2007-05-14 23:20:37.875 134 144227.40 -9830.15 0.00 88888.00 2007-05-14 23:20:38.000 134 -73151.82 -194995.2017479.22 88888.00 2007-05-14 23:20:38.125 134 -73151.82 -195001.6017492.03 88888.00 2007-05-14 23:20:38.250 134 -73158.23 -195001.6017498.42 88888.00 2007-05-14 23:20:38.375 134 -73145.43 -194982.4017511.22 88888.00 2007-05-14 23:20:38.500 134 -73145.43 -194988.8017511.22 88888.00 2007-05-14 23:20:38.625 134 -73133.52 6562.07 -206798.2088888.00 2007-05-14 23:20:38.750 134 121352.10 81968.20 -6553.35 88888.00 2007-05-14 23:20:38.875 134 150781.00 -6553.35 0.00 88888.00 2007-05-14 23:20:39.000 134 -73158.23 -195014.4017492.03 88888.00 2007-05-14 23:20:39.125 134 -73158.23 -195027.2017504.83 88888.00 2007-05-14 23:20:39.250 134 -73151.82 -195020.8017498.42 88888.00 2007-05-14 23:20:39.375 134 -73151.82 -194988.8017504.83 88888.00 2007-05-14 23:20:39.500 134 -73151.82 -194988.8017498.42 88888.00 2007-05-14 23:20:39.625 134 -73145.73 6562.07 -206798.1788888.00 2007-05-14 23:20:39.750 134 121352.10 88521.80 -6553.35 88888.00 2007-05-14 23:20:39.875 134 147504.20 -8191.75 0.00 88888.00 2007-05-14 23:20:40.000 134 -73151.82 -195033.6017492.03 88888.00 2007-05-14 23:20:40.125 134 -73158.23 -195020.8017498.42 88888.00 2007-05-14 23:20:40.250 134 -73151.82 -195020.8017492.03 88888.00 2007-05-14 23:20:40.375 134 -73151.82 -195020.8017485.62 88888.00 2007-05-14 23:20:40.500 134 -73158.23 -195020.8017492.03 88888.00 2007-05-14 23:20:40.625 134 -73158.73 6562.07 -206798.1588888.00 2007-05-14 23:20:40.750 134 121345.70 83606.60 -13106.95 88888.00 2007-05-14 23:20:40.875 134 145865.80 -11468.55 0.00 88888.00 2007-05-14 23:20:41.000 134 -73145.43 -195001.6017504.83 88888.00 2007-05-14 23:20:41.125 134 -73151.82 -195008.0017504.83 88888.00 2007-05-14 23:20:41.250 134 -73145.43 -195014.4017498.42 88888.00 2007-05-14 23:20:41.375 134 -73139.02 -195020.8017485.62 88888.00 2007-05-14 23:20:41.500 134 -73151.82 -195020.8017485.62 88888.00 2007-05-14 23:20:41.625 134 -73145.88 6562.07 -206798.1288888.00 2007-05-14 23:20:41.750 134 121352.10 83606.60 -14745.35 88888.00 2007-05-14 23:20:41.875 134 145865.80 -14745.35 0.00 88888.00 2007-05-14 23:20:42.000 134 -73158.23 -194995.2017504.83 88888.00 2007-05-14 23:20:42.125 134 -73151.82 -195008.0017485.62 88888.00 2007-05-14 23:20:42.250 134 -73145.43 -195001.6017492.03 88888.00 2007-05-14 23:20:42.375 134 -73145.43 -194988.8017511.22 88888.00 2007-05-14 23:20:42.500 134 -73158.23 -194995.2017498.42 88888.00 2007-05-14 23:20:42.625 134 -73152.57 6562.07 -206798.1088888.00 2007-05-14 23:20:42.750 134 121358.50 81968.20 -4914.95 88888.00 2007-05-14 23:20:42.875 134 145865.80 -8191.75 0.00 88888.00 2007-05-14 23:20:43.000 134 -73158.23 -195014.4017492.03 88888.00 2007-05-14 23:20:43.125 134 -73145.43 -195027.2017498.42 88888.00 2007-05-14 23:20:43.250 134 -73151.82 -195027.2017492.03 88888.00 2007-05-14 23:20:43.375 134 -73158.23 -195020.8017485.62 88888.00 2007-05-14 23:20:43.500 134 -73158.23 -195008.0017485.62 88888.00 2007-05-14 23:20:43.625 134 -73152.32 6562.07 -206798.0888888.00 2007-05-14 23:20:43.750 134 121352.10 81968.20 -9830.15 88888.00 2007-05-14 23:20:43.875 134 147504.20 -8191.75 0.00 88888.00 2007-05-14 23:20:44.000 134 -73145.43 -195014.4017492.03 88888.00 2007-05-14 23:20:44.125 134 -73158.23 -195001.6017492.03 88888.00 2007-05-14 23:20:44.250 134 -73151.82 -195008.0017504.83 88888.00 2007-05-14 23:20:44.375 134 -73139.02 -195020.8017498.42 88888.00 2007-05-14 23:20:44.500 134 -73145.43 -195008.0017504.83 88888.00 2007-05-14 23:20:44.625 134 -73146.10 6562.07 -206798.0588888.00 2007-05-14 23:20:44.750 134 121345.70 81968.20 -8191.75 88888.00 2007-05-14 23:20:44.875 134 147504.20 -11468.55 0.00 88888.00 2007-05-14 23:20:45.000 134 -73158.23 -194982.4017492.03 88888.00 2007-05-14 23:20:45.125 134 -73158.23 -194982.4017492.03 88888.00 2007-05-14 23:20:45.250 134 -73151.82 -194982.4017498.42 88888.00 2007-05-14 23:20:45.375 134 -73139.02 -195008.0017498.42 88888.00 2007-05-14 23:20:45.500 134 -73145.43 -195014.4017492.03 88888.00 2007-05-14 23:20:45.625 134 -73145.88 6562.07 -206798.0288888.00 2007-05-14 23:20:45.750 134 121371.30 80329.80 -8191.75 88888.00 2007-05-14 23:20:45.875 134 147504.20 -11468.55 0.00 88888.00 2007-05-14 23:20:46.000 134 -73151.82 -195027.2017492.03 88888.00 2007-05-14 23:20:46.125 134 -73158.23 -195033.6017492.03 88888.00 2007-05-14 23:20:46.250 134 -73151.82 -195040.0017492.03 88888.00 2007-05-14 23:20:46.375 134 -73151.82 -195040.0017492.03 88888.00 2007-05-14 23:20:46.500 134 -73145.43 -195033.6017485.62 88888.00 2007-05-14 23:20:46.625 134 -73139.27 6562.07 -206798.0088888.00 2007-05-14 23:20:46.750 134 121358.50 80329.80 -14745.35 88888.00 2007-05-14 23:20:46.875 134 149142.60 -16383.75 0.00 88888.00 2007-05-14 23:20:47.000 134 -73139.02 -195014.4017511.22 88888.00 2007-05-14 23:20:47.125 134 -73145.43 -195014.4017504.83 88888.00 2007-05-14 23:20:47.250 134 -73145.43 -195014.4017498.42 88888.00 2007-05-14 23:20:47.375 134 -73139.02 -195020.8017498.42 88888.00 2007-05-14 23:20:47.500 134 -73139.02 -195001.6017511.22 88888.00 2007-05-14 23:20:47.625 134 -73126.75 6562.07 -206797.9888888.00 2007-05-14 23:20:47.750 134 121358.50 86883.40 -4914.95 88888.00 2007-05-14 23:20:47.875 134 150781.00 -13106.95 0.00 88888.00 2007-05-14 23:20:48.000 134 -73139.02 -194995.2017498.42 88888.00 2007-05-14 23:20:48.125 134 -73139.02 -194995.2017504.83 88888.00 2007-05-14 23:20:48.250 134 -73139.02 -194995.2017511.22 88888.00 2007-05-14 23:20:48.375 134 -73151.82 -194995.2017504.83 88888.00 2007-05-14 23:20:48.500 134 -73151.82 -194982.4017511.22 88888.00 2007-05-14 23:20:48.625 134 -73139.77 6562.07 -206797.9588888.00 2007-05-14 23:20:48.750 134 121352.10 81968.20 -4914.95 88888.00 2007-05-14 23:20:48.875 134 145865.80 -6553.35 0.00 88888.00 2007-05-14 23:20:49.000 134 -73151.82 -194988.8017492.03 88888.00 2007-05-14 23:20:49.125 134 -73145.43 -194982.4017517.62 88888.00 2007-05-14 23:20:49.250 134 -73139.02 -195014.4017517.62 88888.00 2007-05-14 23:20:49.375 134 -73145.43 -195033.6017524.03 88888.00 2007-05-14 23:20:49.500 134 -73139.02 -195033.6017517.62 88888.00 2007-05-14 23:20:49.625 134 -73146.15 6562.07 -206797.9288888.00 2007-05-14 23:20:49.750 134 121345.70 77053.00 -11468.55 88888.00 2007-05-14 23:20:49.875 134 145865.80 -9830.15 0.00 88888.00 2007-05-14 23:20:50.000 134 -73145.43 -194995.2017524.03 88888.00 2007-05-14 23:20:50.125 134 -73145.43 -195020.8017511.22 88888.00 2007-05-14 23:20:50.250 134 -73145.43 -195027.2017492.03 88888.00 2007-05-14 23:20:50.375 134 -73145.43 -195020.8017492.03 88888.00 2007-05-14 23:20:50.500 134 -73151.82 -194995.2017511.22 88888.00 2007-05-14 23:20:50.625 134 -73139.32 6562.07 -206797.9088888.00 2007-05-14 23:20:50.750 134 121345.70 85245.00 -8191.75 88888.00 2007-05-14 23:20:50.875 134 147504.20 -13106.95 0.00 88888.00 2007-05-14 23:20:51.000 134 -73164.62 -195027.2017504.83 88888.00 2007-05-14 23:20:51.125 134 -73158.23 -195001.6017511.22 88888.00 2007-05-14 23:20:51.250 134 -73145.43 -195001.6017511.22 88888.00 2007-05-14 23:20:51.375 134 -73158.23 -194995.2017492.03 88888.00 2007-05-14 23:20:51.500 134 -73158.23 -195014.4017498.42 88888.00 2007-05-14 23:20:51.625 134 -73152.50 6562.07 -206797.8888888.00 2007-05-14 23:20:51.750 134 121339.30 88521.80 -8191.75 88888.00 2007-05-14 23:20:51.875 134 144227.40 -4914.95 0.00 88888.00 2007-05-14 23:20:52.000 134 -73145.43 -195008.0017504.83 88888.00 2007-05-14 23:20:52.125 134 -73145.43 -195014.4017504.83 88888.00 2007-05-14 23:20:52.250 134 -73145.43 -195014.4017504.83 88888.00 2007-05-14 23:20:52.375 134 -73145.43 -194982.4017524.03 88888.00 2007-05-14 23:20:52.500 134 -73145.43 -194969.6017517.62 88888.00 2007-05-14 23:20:52.625 134 -73145.23 6562.07 -206797.8588888.00 2007-05-14 23:20:52.750 134 121352.10 85245.02 0.25 88888.00 2007-05-14 23:20:52.875 134 149142.60 -1638.15 0.00 88888.00 2007-05-14 23:20:53.000 134 -73145.43 -195001.6017504.83 88888.00 2007-05-14 23:20:53.125 134 -73158.23 -195008.0017492.03 88888.00 2007-05-14 23:20:53.250 134 -73151.82 -194995.2017498.42 88888.00 2007-05-14 23:20:53.375 134 -73139.02 -194982.4017504.83 88888.00 2007-05-14 23:20:53.500 134 -73132.62 -194969.6017517.62 88888.00 2007-05-14 23:20:53.625 134 -73133.07 6562.07 -206797.8388888.00 2007-05-14 23:20:53.750 134 121352.10 81968.20 -4914.95 88888.00 2007-05-14 23:20:53.875 134 145865.80 -6553.35 0.00 88888.00 2007-05-14 23:20:54.000 134 -73151.82 -194969.6017511.22 88888.00 2007-05-14 23:20:54.125 134 -73139.02 -194963.2017504.83 88888.00 2007-05-14 23:20:54.250 134 -73139.02 -194963.2017492.03 88888.00 2007-05-14 23:20:54.375 134 -73145.43 -194963.2017498.42 88888.00 2007-05-14 23:20:54.500 134 -73145.43 -194988.8017492.03 88888.00 2007-05-14 23:20:54.625 134 -73139.43 6562.07 -206797.8088888.00 2007-05-14 23:20:54.750 134 121345.70 81968.20 -8191.75 88888.00 2007-05-14 23:20:54.875 134 147504.20 -3276.55 0.00 88888.00 2007-05-14 23:20:55.000 134 -73145.43 -194982.4017498.42 88888.00 2007-05-14 23:20:55.125 134 -73151.82 -194988.8017511.22 88888.00 2007-05-14 23:20:55.250 134 -73145.43 -194988.8017498.42 88888.00 2007-05-14 23:20:55.375 134 -73145.43 -194988.8017492.03 88888.00 2007-05-14 23:20:55.500 134 -73145.43 -194982.4017485.62 88888.00 2007-05-14 23:20:55.625 134 -73146.23 6562.07 -206797.7788888.00 2007-05-14 23:20:55.750 134 121352.10 83606.60 -3276.55 88888.00 2007-05-14 23:20:55.875 134 145865.80 -4914.95 0.00 88888.00 2007-05-14 23:20:56.000 134 -73151.82 -194982.4017492.03 88888.00 2007-05-14 23:20:56.125 134 -73151.82 -194982.4017492.03 88888.00 2007-05-14 23:20:56.250 134 -73151.82 -194969.6017492.03 88888.00 2007-05-14 23:20:56.375 134 -73151.82 -194969.6017511.22 88888.00 2007-05-14 23:20:56.500 134 -73151.82 -194976.0017530.42 88888.00 2007-05-14 23:20:56.625 134 -73140.00 6562.07 -206797.7588888.00 2007-05-14 23:20:56.750 134 121352.10 80329.82 0.25 88888.00 2007-05-14 23:20:56.875 134 145865.80 -1638.15 0.00 88888.00 2007-05-14 23:20:57.000 134 -73151.82 -194995.2017479.22 88888.00 2007-05-14 23:20:57.125 134 -73158.23 -195001.6017479.22 88888.00 2007-05-14 23:20:57.250 134 -73151.82 -194988.8017485.62 88888.00 2007-05-14 23:20:57.375 134 -73151.82 -194976.0017479.22 88888.00 2007-05-14 23:20:57.500 134 -73164.62 -194976.0017492.03 88888.00 2007-05-14 23:20:57.625 134 -73158.30 6562.07 -206797.7388888.00 2007-05-14 23:20:57.750 134 121371.30 81968.20 -3276.55 88888.00 2007-05-14 23:20:57.875 134 144227.40 -6553.35 0.00 88888.00 2007-05-14 23:20:58.000 134 -73151.82 -194976.0017498.42 88888.00 2007-05-14 23:20:58.125 134 -73145.43 -194976.0017511.22 88888.00 2007-05-14 23:20:58.250 134 -73145.43 -194982.4017511.22 88888.00 2007-05-14 23:20:58.375 134 -73145.43 -194982.4017511.22 88888.00 2007-05-14 23:20:58.500 134 -73151.82 -194995.2017492.03 88888.00 2007-05-14 23:20:58.625 134 -73158.55 6562.07 -206797.7088888.00 2007-05-14 23:20:58.750 134 121352.10 81968.20 -3276.55 88888.00 2007-05-14 23:20:58.875 134 144227.40 -1638.15 0.00 88888.00 2007-05-14 23:20:59.000 134 -73151.82 -194956.8017504.83 88888.00 2007-05-14 23:20:59.125 134 -73145.43 -194963.2017492.03 88888.00 2007-05-14 23:20:59.250 134 -73151.82 -194956.8017517.62 88888.00 2007-05-14 23:20:59.375 134 -73145.43 -194969.6017511.22 88888.00 2007-05-14 23:20:59.500 134 -73145.43 -194956.8017504.83 88888.00 2007-05-14 23:20:59.625 134 -73144.98 6562.07 -206797.6788888.00 2007-05-14 23:20:59.750 134 121371.30 85245.02 1638.65 88888.00 2007-05-14 23:20:59.875 134 147504.23 1638.65 0.00 88888.00 2007-05-14 23:21:00.000 134 -73151.82 -194956.8017517.62 88888.00 2007-05-14 23:21:00.125 134 -73158.23 -194950.4017517.62 88888.00 2007-05-14 23:21:00.250 134 -73158.23 -194956.8017504.83 88888.00 2007-05-14 23:21:00.375 134 -73164.62 -194976.0017498.42 88888.00 2007-05-14 23:21:00.500 134 -73158.23 -194976.0017504.83 88888.00 2007-05-14 23:21:00.625 134 -73146.27 6562.07 -206797.6588888.00 2007-05-14 23:21:00.750 134 121339.30 85245.02 1638.65 88888.00 2007-05-14 23:21:00.875 134 147504.23 1638.65 0.00 88888.00 2007-05-14 23:21:01.000 134 -73158.23 -194976.0017472.83 88888.00 2007-05-14 23:21:01.125 134 -73164.62 -194988.8017485.62 88888.00 2007-05-14 23:21:01.250 134 -73164.62 -194982.4017485.62 88888.00 2007-05-14 23:21:01.375 134 -73158.23 -194976.0017485.62 88888.00 2007-05-14 23:21:01.500 134 -73164.62 -194956.8017498.42 88888.00 2007-05-14 23:21:01.625 134 -73159.18 6562.07 -206797.6288888.00 2007-05-14 23:21:01.750 134 121352.10 88521.82 4915.45 88888.00 2007-05-14 23:21:01.875 134 142589.02 6553.85 0.00 88888.00 2007-05-14 23:21:02.000 134 -73164.62 -194944.0017504.83 88888.00 2007-05-14 23:21:02.125 134 -73164.62 -194956.8017498.42 88888.00 2007-05-14 23:21:02.250 134 -73158.23 -194963.2017498.42 88888.00 2007-05-14 23:21:02.375 134 -73151.82 -194963.2017492.03 88888.00 2007-05-14 23:21:02.500 134 -73158.23 -194950.4017492.03 88888.00 2007-05-14 23:21:02.625 134 -73158.93 6562.07 -206797.6088888.00 2007-05-14 23:21:02.750 134 121358.50 85245.02 6553.85 88888.00 2007-05-14 23:21:02.875 134 142589.02 3277.05 0.00 88888.00 2007-05-14 23:21:03.000 134 -73151.82 -194963.2017492.03 88888.00 2007-05-14 23:21:03.125 134 -73158.23 -194963.2017492.03 88888.00 2007-05-14 23:21:03.250 134 -73151.82 -194956.8017492.03 88888.00 2007-05-14 23:21:03.375 134 -73164.62 -194931.2017498.42 88888.00 2007-05-14 23:21:03.500 134 -73164.62 -194931.2017504.83 88888.00 2007-05-14 23:21:03.625 134 -73153.05 6562.07 -206797.5888888.00 2007-05-14 23:21:03.750 134 121332.90 80329.82 9830.65 88888.00 2007-05-14 23:21:03.875 134 145865.83 13107.45 0.00 88888.00 2007-05-14 23:21:04.000 134 -73151.82 -194950.4017472.83 88888.00 2007-05-14 23:21:04.125 134 -73151.82 -194944.0017492.03 88888.00 2007-05-14 23:21:04.250 134 -73145.43 -194937.6017498.42 88888.00 2007-05-14 23:21:04.375 134 -73145.43 -194950.4017485.62 88888.00 2007-05-14 23:21:04.500 134 -73145.43 -194969.6017472.83 88888.00 2007-05-14 23:21:04.625 134 -73153.35 6562.07 -206797.5588888.00 2007-05-14 23:21:04.750 134 121339.30 86883.40 -1638.15 88888.00 2007-05-14 23:21:04.875 134 142589.02 3277.05 0.00 88888.00 2007-05-14 23:21:05.000 134 -73151.82 -194956.8017485.62 88888.00 2007-05-14 23:21:05.125 134 -73158.23 -194950.4017485.62 88888.00 2007-05-14 23:21:05.250 134 -73151.82 -194944.0017485.62 88888.00 2007-05-14 23:21:05.375 134 -73145.43 -194937.6017479.22 88888.00 2007-05-14 23:21:05.500 134 -73145.43 -194918.4017479.22 88888.00 2007-05-14 23:21:05.625 134 -73144.07 6562.07 -206797.5288888.00 2007-05-14 23:21:05.750 134 121339.30 85245.02 11469.05 88888.00 2007-05-14 23:21:05.875 134 147504.23 4915.45 0.00 88888.00 2007-05-14 23:21:06.000 134 -73145.43 -194950.4017479.22 88888.00 2007-05-14 23:21:06.125 134 -73151.82 -194950.4017466.42 88888.00 2007-05-14 23:21:06.250 134 -73151.82 -194956.8017479.22 88888.00 2007-05-14 23:21:06.375 134 -73158.23 -194956.8017479.22 88888.00 2007-05-14 23:21:06.500 134 -73164.62 -194950.4017479.22 88888.00 2007-05-14 23:21:06.625 134 -73153.57 6562.07 -206797.5088888.00 2007-05-14 23:21:06.750 134 121352.10 80329.82 9830.65 88888.00 2007-05-14 23:21:06.875 134 147504.23 13107.45 0.00 88888.00 2007-05-14 23:21:07.000 134 -73158.23 -194956.8017479.22 88888.00 2007-05-14 23:21:07.125 134 -73164.62 -194963.2017492.03 88888.00 2007-05-14 23:21:07.250 134 -73164.62 -194956.8017492.03 88888.00 2007-05-14 23:21:07.375 134 -73158.23 -194950.4017498.42 88888.00 2007-05-14 23:21:07.500 134 -73151.82 -194950.4017492.03 88888.00 2007-05-14 23:21:07.625 134 -73153.15 6562.07 -206797.4888888.00 2007-05-14 23:21:07.750 134 121352.10 81968.23 3277.05 88888.00 2007-05-14 23:21:07.875 134 145865.83 3277.05 0.00 88888.00 2007-05-14 23:21:08.000 134 -73151.82 -194937.6017479.22 88888.00 2007-05-14 23:21:08.125 134 -73151.82 -194924.8017472.83 88888.00 2007-05-14 23:21:08.250 134 -73151.82 -194937.6017472.83 88888.00 2007-05-14 23:21:08.375 134 -73158.23 -194963.2017479.22 88888.00 2007-05-14 23:21:08.500 134 -73158.23 -194976.0017485.62 88888.00 2007-05-14 23:21:08.625 134 -73157.43 6562.07 -206797.4588888.00 2007-05-14 23:21:08.750 134 121352.10 85245.02 1638.65 88888.00 2007-05-14 23:21:08.875 134 147504.23 6553.85 0.00 88888.00 2007-05-14 23:21:09.000 134 -73151.82 -194956.8017460.03 88888.00 2007-05-14 23:21:09.125 134 -73151.82 -194956.8017485.62 88888.00 2007-05-14 23:21:09.250 134 -73145.43 -194963.2017485.62 88888.00 2007-05-14 23:21:09.375 134 -73145.43 -194956.8017492.03 88888.00 2007-05-14 23:21:09.500 134 -73151.82 -194956.8017504.83 88888.00 2007-05-14 23:21:09.625 134 -73146.65 6562.07 -206797.4288888.00 2007-05-14 23:21:09.750 134 121345.70 83606.62 3277.05 88888.00 2007-05-14 23:21:09.875 134 149142.62 4915.45 0.00 88888.00 2007-05-14 23:21:10.000 134 -73158.23 -194950.4017466.42 88888.00 2007-05-14 23:21:10.125 134 -73158.23 -194956.8017479.22 88888.00 2007-05-14 23:21:10.250 134 -73151.82 -194982.4017472.83 88888.00 2007-05-14 23:21:10.375 134 -73145.43 -194982.4017472.83 88888.00 2007-05-14 23:21:10.500 134 -73151.82 -194976.0017485.62 88888.00 2007-05-14 23:21:10.625 134 -73157.55 6562.07 -206797.4088888.00 2007-05-14 23:21:10.750 134 121358.50 85245.02 1638.65 88888.00 2007-05-14 23:21:10.875 134 147504.23 3277.05 0.00 88888.00 2007-05-14 23:21:11.000 134 -73139.02 -194963.2017492.03 88888.00 2007-05-14 23:21:11.125 134 -73139.02 -194963.2017492.03 88888.00 2007-05-14 23:21:11.250 134 -73139.02 -194969.6017479.22 88888.00 2007-05-14 23:21:11.375 134 -73145.43 -194976.0017479.22 88888.00 2007-05-14 23:21:11.500 134 -73151.82 -194976.0017466.42 88888.00 2007-05-14 23:21:11.625 134 -73140.38 6562.07 -206797.3888888.00 2007-05-14 23:21:11.750 134 121352.10 80329.82 0.25 88888.00 2007-05-14 23:21:11.875 134 149142.62 0.25 0.00 88888.00 2007-05-14 23:21:12.000 134 -73139.02 -195001.6017485.62 88888.00 2007-05-14 23:21:12.125 134 -73145.43 -194995.2017485.62 88888.00 2007-05-14 23:21:12.250 134 -73145.43 -194969.6017479.22 88888.00 2007-05-14 23:21:12.375 134 -73139.02 -194969.6017485.62 88888.00 2007-05-14 23:21:12.500 134 -73139.02 -194963.2017504.83 88888.00 2007-05-14 23:21:12.625 134 -73138.10 6562.07 -206797.3588888.00 2007-05-14 23:21:12.750 134 121345.70 86883.43 1638.65 88888.00 2007-05-14 23:21:12.875 134 150781.02 0.25 0.00 88888.00 2007-05-14 23:21:13.000 134 -73145.43 -194995.2017485.62 88888.00 2007-05-14 23:21:13.125 134 -73145.43 -194982.4017492.03 88888.00 2007-05-14 23:21:13.250 134 -73145.43 -194963.2017492.03 88888.00 2007-05-14 23:21:13.375 134 -73139.02 -194976.0017492.03 88888.00 2007-05-14 23:21:13.500 134 -73139.02 -194976.0017492.03 88888.00 2007-05-14 23:21:13.625 134 -73138.15 6562.07 -206797.3388888.00 2007-05-14 23:21:13.750 134 121358.50 83606.60 -1638.15 88888.00 2007-05-14 23:21:13.875 134 150781.00 -3276.55 0.00 88888.00 2007-05-14 23:21:14.000 134 -73132.62 -194963.2017498.42 88888.00 2007-05-14 23:21:14.125 134 -73132.62 -194982.4017498.42 88888.00 2007-05-14 23:21:14.250 134 -73132.62 -195014.4017479.22 88888.00 2007-05-14 23:21:14.375 134 -73151.82 -195040.0017472.83 88888.00 2007-05-14 23:21:14.500 134 -73151.82 -195014.4017492.03 88888.00 2007-05-14 23:21:14.625 134 -73144.18 6562.07 -206797.3088888.00 2007-05-14 23:21:14.750 134 121345.70 83606.60 -4914.95 88888.00 2007-05-14 23:21:14.875 134 149142.62 0.25 0.00 88888.00 2007-05-14 23:21:15.000 134 -73145.43 -194969.6017479.22 88888.00 2007-05-14 23:21:15.125 134 -73151.82 -194963.2017479.22 88888.00 2007-05-14 23:21:15.250 134 -73151.82 -194956.8017492.03 88888.00 2007-05-14 23:21:15.375 134 -73145.43 -194963.2017492.03 88888.00 2007-05-14 23:21:15.500 134 -73145.43 -194976.0017498.42 88888.00 2007-05-14 23:21:15.625 134 -73150.88 6562.07 -206797.2788888.00 2007-05-14 23:21:15.750 134 121352.10 86883.40 -3276.55 88888.00 2007-05-14 23:21:15.875 134 149142.60 -1638.15 0.00 88888.00 2007-05-14 23:21:16.000 134 -73151.82 -194963.2017492.03 88888.00 2007-05-14 23:21:16.125 134 -73151.82 -194969.6017492.03 88888.00 2007-05-14 23:21:16.250 134 -73151.82 -194988.8017466.42 88888.00 2007-05-14 23:21:16.375 134 -73158.23 -194982.4017466.42 88888.00 2007-05-14 23:21:16.500 134 -73151.82 -194963.2017485.62 88888.00 2007-05-14 23:21:16.625 134 -73150.88 6562.07 -206797.2588888.00 2007-05-14 23:21:16.750 134 121364.90 80329.82 4915.45 88888.00 2007-05-14 23:21:16.875 134 147504.23 0.25 0.00 88888.00 2007-05-14 23:21:17.000 134 -73164.62 -194982.4017479.22 88888.00 2007-05-14 23:21:17.125 134 -73158.23 -194963.2017485.62 88888.00 2007-05-14 23:21:17.250 134 -73151.82 -194963.2017479.22 88888.00 2007-05-14 23:21:17.375 134 -73151.82 -194963.2017485.62 88888.00 2007-05-14 23:21:17.500 134 -73151.82 -194969.6017485.62 88888.00 2007-05-14 23:21:17.625 134 -73146.75 6562.07 -206797.2388888.00 2007-05-14 23:21:17.750 134 121364.90 81968.20 -3276.55 88888.00 2007-05-14 23:21:17.875 134 147504.20 -1638.15 0.00 88888.00 2007-05-14 23:21:18.000 134 -73145.43 -194950.4017492.03 88888.00 2007-05-14 23:21:18.125 134 -73145.43 -194944.0017498.42 88888.00 2007-05-14 23:21:18.250 134 -73145.43 -194950.4017504.83 88888.00 2007-05-14 23:21:18.375 134 -73145.43 -194969.6017498.42 88888.00 2007-05-14 23:21:18.500 134 -73151.82 -194969.6017517.62 88888.00 2007-05-14 23:21:18.625 134 -73140.57 6562.07 -206797.2088888.00 2007-05-14 23:21:18.750 134 121352.10 85245.02 1638.65 88888.00 2007-05-14 23:21:18.875 134 149142.60 -3276.55 0.00 88888.00 2007-05-14 23:21:19.000 134 -73158.23 -194982.4017492.03 88888.00 2007-05-14 23:21:19.125 134 -73158.23 -194982.4017498.42 88888.00 2007-05-14 23:21:19.250 134 -73158.23 -194988.8017485.62 88888.00 2007-05-14 23:21:19.375 134 -73158.23 -194969.6017492.03 88888.00 2007-05-14 23:21:19.500 134 -73151.82 -194963.2017485.62 88888.00 2007-05-14 23:21:19.625 134 -73144.50 6562.07 -206797.1788888.00 2007-05-14 23:21:19.750 134 121352.10 81968.20 -1638.15 88888.00 2007-05-14 23:21:19.875 134 145865.80 -1638.15 0.00 88888.00 2007-05-14 23:21:20.000 134 -73145.43 -194956.8017504.83 88888.00 2007-05-14 23:21:20.125 134 -73145.43 -194950.4017504.83 88888.00 2007-05-14 23:21:20.250 134 -73151.82 -194944.0017504.83 88888.00 2007-05-14 23:21:20.375 134 -73145.43 -194956.8017479.22 88888.00 2007-05-14 23:21:20.500 134 -73164.62 -194969.6017479.22 88888.00 2007-05-14 23:21:20.625 134 -73157.02 6562.07 -206797.1588888.00 2007-05-14 23:21:20.750 134 121345.70 88521.82 1638.65 88888.00 2007-05-14 23:21:20.875 134 147504.23 8192.25 0.00 88888.00 2007-05-14 23:21:21.000 134 -73151.82 -194963.2017492.03 88888.00 2007-05-14 23:21:21.125 134 -73151.82 -194963.2017498.42 88888.00 2007-05-14 23:21:21.250 134 -73151.82 -194963.2017492.03 88888.00 2007-05-14 23:21:21.375 134 -73151.82 -194976.0017492.03 88888.00 2007-05-14 23:21:21.500 134 -73145.43 -194969.6017498.42 88888.00 2007-05-14 23:21:21.625 134 -73138.05 6562.07 -206797.1288888.00 2007-05-14 23:21:21.750 134 121352.10 83606.62 1638.65 88888.00 2007-05-14 23:21:21.875 134 147504.23 1638.65 0.00 88888.00 2007-05-14 23:21:22.000 134 -73145.43 -194982.4017504.83 88888.00 2007-05-14 23:21:22.125 134 -73158.23 -194976.0017511.22 88888.00 2007-05-14 23:21:22.250 134 -73151.82 -194976.0017498.42 88888.00 2007-05-14 23:21:22.375 134 -73158.23 -194969.6017492.03 88888.00 2007-05-14 23:21:22.500 134 -73158.23 -194963.2017511.22 88888.00 2007-05-14 23:21:22.625 134 -73144.25 6562.07 -206797.1088888.00 2007-05-14 23:21:22.750 134 121345.70 85245.00 -1638.15 88888.00 2007-05-14 23:21:22.875 134 147504.23 1638.65 0.00 88888.00 2007-05-14 23:21:23.000 134 -73145.43 -194956.8017504.83 88888.00 2007-05-14 23:21:23.125 134 -73151.82 -194976.0017492.03 88888.00 2007-05-14 23:21:23.250 134 -73151.82 -194976.0017492.03 88888.00 2007-05-14 23:21:23.375 134 -73151.82 -194969.6017498.42 88888.00 2007-05-14 23:21:23.500 134 -73145.43 -194956.8017504.83 88888.00 2007-05-14 23:21:23.625 134 -73150.68 6562.07 -206797.0888888.00 2007-05-14 23:21:23.750 134 121358.50 83606.62 3277.05 88888.00 2007-05-14 23:21:23.875 134 147504.23 1638.65 0.00 88888.00 2007-05-14 23:21:24.000 134 -73145.43 -194963.2017504.83 88888.00 2007-05-14 23:21:24.125 134 -73145.43 -194956.8017511.22 88888.00 2007-05-14 23:21:24.250 134 -73139.02 -194956.8017498.42 88888.00 2007-05-14 23:21:24.375 134 -73151.82 -194956.8017492.03 88888.00 2007-05-14 23:21:24.500 134 -73158.23 -194963.2017492.03 88888.00 2007-05-14 23:21:24.625 134 -73150.93 6562.07 -206797.0588888.00 2007-05-14 23:21:24.750 134 121339.30 90160.23 3277.05 88888.00 2007-05-14 23:21:24.875 134 147504.23 9830.65 0.00 88888.00 2007-05-14 23:21:25.000 134 -73139.02 -194937.6017511.22 88888.00 2007-05-14 23:21:25.125 134 -73151.82 -194944.0017511.22 88888.00 2007-05-14 23:21:25.250 134 -73164.62 -194944.0017498.42 88888.00 2007-05-14 23:21:25.375 134 -73164.62 -194944.0017492.03 88888.00 2007-05-14 23:21:25.500 134 -73164.62 -194956.8017479.22 88888.00 2007-05-14 23:21:25.625 134 -73153.55 6562.07 -206797.0288888.00 2007-05-14 23:21:25.750 134 121358.50 83606.62 1638.65 88888.00 2007-05-14 23:21:25.875 134 145865.83 3277.05 0.00 88888.00 2007-05-14 23:21:26.000 134 -73158.23 -194956.8017498.42 88888.00 2007-05-14 23:21:26.125 134 -73158.23 -194944.0017498.42 88888.00 2007-05-14 23:21:26.250 134 -73164.62 -194950.4017492.03 88888.00 2007-05-14 23:21:26.375 134 -73171.02 -194956.8017485.62 88888.00 2007-05-14 23:21:26.500 134 -73158.23 -194956.8017498.42 88888.00 2007-05-14 23:21:26.625 134 -73147.05 6562.07 -206797.0088888.00 2007-05-14 23:21:26.750 134 121345.70 88521.82 3277.05 88888.00 2007-05-14 23:21:26.875 134 149142.62 1638.65 0.00 88888.00 2007-05-14 23:21:27.000 134 -73151.82 -194969.6017492.03 88888.00 2007-05-14 23:21:27.125 134 -73151.82 -194969.6017485.62 88888.00 2007-05-14 23:21:27.250 134 -73151.82 -194976.0017485.62 88888.00 2007-05-14 23:21:27.375 134 -73151.82 -194944.0017498.42 88888.00 2007-05-14 23:21:27.500 134 -73151.82 -194950.4017504.83 88888.00 2007-05-14 23:21:27.625 134 -73153.60 6562.07 -206796.9888888.00 2007-05-14 23:21:27.750 134 121352.10 83606.62 6553.85 88888.00 2007-05-14 23:21:27.875 134 145865.83 9830.65 0.00 88888.00 2007-05-14 23:21:28.000 134 -73158.23 -194944.0017517.62 88888.00 2007-05-14 23:21:28.125 134 -73158.23 -194956.8017492.03 88888.00 2007-05-14 23:21:28.250 134 -73158.23 -194963.2017504.83 88888.00 2007-05-14 23:21:28.375 134 -73158.23 -194956.8017517.62 88888.00 2007-05-14 23:21:28.500 134 -73158.23 -194950.4017511.22 88888.00 2007-05-14 23:21:28.625 134 -73153.55 6562.07 -206796.9588888.00 2007-05-14 23:21:28.750 134 121352.10 83606.62 11469.05 88888.00 2007-05-14 23:21:28.875 134 144227.42 11469.05 0.00 88888.00 2007-05-14 23:21:29.000 134 -73158.23 -194931.2017517.62 88888.00 2007-05-14 23:21:29.125 134 -73158.23 -194937.6017511.22 88888.00 2007-05-14 23:21:29.250 134 -73164.62 -194950.4017498.42 88888.00 2007-05-14 23:21:29.375 134 -73158.23 -194944.0017504.83 88888.00 2007-05-14 23:21:29.500 134 -73151.82 -194950.4017517.62 88888.00 2007-05-14 23:21:29.625 134 -73140.77 6562.07 -206796.9288888.00 2007-05-14 23:21:29.750 134 121352.10 86883.43 1638.65 88888.00 2007-05-14 23:21:29.875 134 147504.20 -1638.15 0.00 88888.00 2007-05-14 23:21:30.000 134 -73164.62 -194950.4017511.22 88888.00 2007-05-14 23:21:30.125 134 -73158.23 -194950.4017504.83 88888.00 2007-05-14 23:21:30.250 134 -73158.23 -194950.4017504.83 88888.00 2007-05-14 23:21:30.375 134 -73158.23 -194956.8017511.22 88888.00 2007-05-14 23:21:30.500 134 -73158.23 -194956.8017511.22 88888.00 2007-05-14 23:21:30.625 134 -73144.68 6562.07 -206796.9088888.00 2007-05-14 23:21:30.750 134 121345.70 85245.02 4915.45 88888.00 2007-05-14 23:21:30.875 134 145865.83 4915.45 0.00 88888.00 2007-05-14 23:21:31.000 134 -73158.23 -194956.8017498.42 88888.00 2007-05-14 23:21:31.125 134 -73158.23 -194956.8017504.83 88888.00 2007-05-14 23:21:31.250 134 -73164.62 -194944.0017517.62 88888.00 2007-05-14 23:21:31.375 134 -73158.23 -194924.8017524.03 88888.00 2007-05-14 23:21:31.500 134 -73151.82 -194937.6017517.62 88888.00 2007-05-14 23:21:31.625 134 -73147.07 6562.07 -206796.8888888.00 2007-05-14 23:21:31.750 134 121358.50 88521.82 9830.65 88888.00 2007-05-14 23:21:31.875 134 147504.23 11469.05 0.00 88888.00 2007-05-14 23:21:32.000 134 -73158.23 -194931.2017511.22 88888.00 2007-05-14 23:21:32.125 134 -73164.62 -194931.2017504.83 88888.00 2007-05-14 23:21:32.250 134 -73158.23 -194931.2017524.03 88888.00 2007-05-14 23:21:32.375 134 -73151.82 -194931.2017530.42 88888.00 2007-05-14 23:21:32.500 134 -73151.82 -194950.4017517.62 88888.00 2007-05-14 23:21:32.625 134 -73152.95 6562.07 -206796.8588888.00 2007-05-14 23:21:32.750 134 121345.70 81968.23 1638.65 88888.00 2007-05-14 23:21:32.875 134 144227.42 4915.45 0.00 88888.00 2007-05-14 23:21:33.000 134 -73151.82 -194950.4017511.22 88888.00 2007-05-14 23:21:33.125 134 -73151.82 -194944.0017511.22 88888.00 2007-05-14 23:21:33.250 134 -73151.82 -194918.4017517.62 88888.00 2007-05-14 23:21:33.375 134 -73151.82 -194924.8017536.83 88888.00 2007-05-14 23:21:33.500 134 -73145.43 -194944.0017543.22 88888.00 2007-05-14 23:21:33.625 134 -73159.77 6562.07 -206796.8388888.00 2007-05-14 23:21:33.750 134 121364.90 85245.02 9830.65 88888.00 2007-05-14 23:21:33.875 134 144227.42 14745.85 0.00 88888.00 2007-05-14 23:21:34.000 134 -73151.82 -194937.6017524.03 88888.00 2007-05-14 23:21:34.125 134 -73158.23 -194924.8017530.42 88888.00 2007-05-14 23:21:34.250 134 -73158.23 -194918.4017530.42 88888.00 2007-05-14 23:21:34.375 134 -73171.02 -194918.4017536.83 88888.00 2007-05-14 23:21:34.500 134 -73164.62 -194931.2017517.62 88888.00 2007-05-14 23:21:34.625 134 -73159.93 6562.07 -206803.2088888.00 2007-05-14 23:21:34.750 134 121352.10 83606.62 11469.05 88888.00 2007-05-14 23:21:34.875 134 144227.42 16384.25 0.00 88888.00 2007-05-14 23:21:35.000 134 -73151.82 -194918.4017511.22 88888.00 2007-05-14 23:21:35.125 134 -73158.23 -194931.2017504.83 88888.00 2007-05-14 23:21:35.250 134 -73158.23 -194918.4017517.62 88888.00 2007-05-14 23:21:35.375 134 -73164.62 -194892.8017524.03 88888.00 2007-05-14 23:21:35.500 134 -73171.02 -194905.6017511.22 88888.00 2007-05-14 23:21:35.625 134 -73176.77 6562.07 -206803.1788888.00 2007-05-14 23:21:35.750 134 121371.30 86883.43 13107.45 88888.00 2007-05-14 23:21:35.875 134 142589.02 11469.05 0.00 88888.00 2007-05-14 23:21:36.000 134 -73164.62 -194918.4017530.42 88888.00 2007-05-14 23:21:36.125 134 -73171.02 -194912.0017543.22 88888.00 2007-05-14 23:21:36.250 134 -73164.62 -194905.6017530.42 88888.00 2007-05-14 23:21:36.375 134 -73158.23 -194899.2017524.03 88888.00 2007-05-14 23:21:36.500 134 -73164.62 -194912.0017530.42 88888.00 2007-05-14 23:21:36.625 134 -73170.00 6562.07 -206803.1588888.00 2007-05-14 23:21:36.750 134 121358.50 83606.62 11469.05 88888.00 2007-05-14 23:21:36.875 134 140950.62 11469.05 0.00 88888.00 2007-05-14 23:21:37.000 134 -73164.62 -194905.6017543.22 88888.00 2007-05-14 23:21:37.125 134 -73158.23 -194918.4017530.42 88888.00 2007-05-14 23:21:37.250 134 -73164.62 -194918.4017524.03 88888.00 2007-05-14 23:21:37.375 134 -73158.23 -194905.6017524.03 88888.00 2007-05-14 23:21:37.500 134 -73164.62 -194905.6017536.83 88888.00 2007-05-14 23:21:37.625 134 -73163.55 6562.07 -206803.1288888.00 2007-05-14 23:21:37.750 134 121352.10 83606.62 18022.65 88888.00 2007-05-14 23:21:37.875 134 144227.42 18022.65 0.00 88888.00 2007-05-14 23:21:38.000 134 -73164.62 -194892.8017530.42 88888.00 2007-05-14 23:21:38.125 134 -73171.02 -194899.2017536.83 88888.00 2007-05-14 23:21:38.250 134 -73164.62 -194892.8017524.03 88888.00 2007-05-14 23:21:38.375 134 -73171.02 -194892.8017524.03 88888.00 2007-05-14 23:21:38.500 134 -73177.43 -194905.6017517.62 88888.00 2007-05-14 23:21:38.625 134 -73169.80 6562.07 -206803.1088888.00 2007-05-14 23:21:38.750 134 121364.90 81968.23 14745.85 88888.00 2007-05-14 23:21:38.875 134 144227.42 16384.25 0.00 88888.00 2007-05-14 23:21:39.000 134 -73158.23 -194886.4017536.83 88888.00 2007-05-14 23:21:39.125 134 -73164.62 -194912.0017517.62 88888.00 2007-05-14 23:21:39.250 134 -73171.02 -194905.6017530.42 88888.00 2007-05-14 23:21:39.375 134 -73164.62 -194880.0017536.83 88888.00 2007-05-14 23:21:39.500 134 -73158.23 -194880.0017530.42 88888.00 2007-05-14 23:21:39.625 134 -73163.48 6562.07 -206803.0888888.00 2007-05-14 23:21:39.750 134 121345.70 86883.43 14745.85 88888.00 2007-05-14 23:21:39.875 134 140950.62 9830.65 0.00 88888.00 2007-05-14 23:21:40.000 134 -73151.82 -194880.0017536.83 88888.00 2007-05-14 23:21:40.125 134 -73151.82 -194892.8017543.22 88888.00 2007-05-14 23:21:40.250 134 -73151.82 -194905.6017524.03 88888.00 2007-05-14 23:21:40.375 134 -73158.23 -194905.6017524.03 88888.00 2007-05-14 23:21:40.500 134 -73151.82 -194899.2017530.42 88888.00 2007-05-14 23:21:40.625 134 -73163.48 6562.07 -206803.0588888.00 2007-05-14 23:21:40.750 134 121345.70 83606.62 14745.85 88888.00 2007-05-14 23:21:40.875 134 142589.02 14745.85 0.00 88888.00 2007-05-14 23:21:41.000 134 -73171.02 -194924.8017517.62 88888.00 2007-05-14 23:21:41.125 134 -73164.62 -194912.0017524.03 88888.00 2007-05-14 23:21:41.250 134 -73158.23 -194899.2017536.83 88888.00 2007-05-14 23:21:41.375 134 -73158.23 -194899.2017536.83 88888.00 2007-05-14 23:21:41.500 134 -73164.62 -194899.2017543.22 88888.00 2007-05-14 23:21:41.625 134 -73163.57 6562.07 -206803.0288888.00 2007-05-14 23:21:41.750 134 121345.70 85245.02 19661.05 88888.00 2007-05-14 23:21:41.875 134 145865.83 14745.85 0.00 88888.00 2007-05-14 23:21:42.000 134 -73158.23 -194912.0017524.03 88888.00 2007-05-14 23:21:42.125 134 -73158.23 -194924.8017524.03 88888.00 2007-05-14 23:21:42.250 134 -73158.23 -194924.8017524.03 88888.00 2007-05-14 23:21:42.375 134 -73158.23 -194905.6017517.62 88888.00 2007-05-14 23:21:42.500 134 -73158.23 -194892.8017511.22 88888.00 2007-05-14 23:21:42.625 134 -73163.27 6562.07 -206803.0088888.00 2007-05-14 23:21:42.750 134 121352.10 83606.62 19661.05 88888.00 2007-05-14 23:21:42.875 134 142589.02 16384.25 0.00 88888.00 2007-05-14 23:21:43.000 134 -73158.23 -194905.6017543.22 88888.00 2007-05-14 23:21:43.125 134 -73164.62 -194905.6017536.83 88888.00 2007-05-14 23:21:43.250 134 -73158.23 -194912.0017530.42 88888.00 2007-05-14 23:21:43.375 134 -73158.23 -194931.2017524.03 88888.00 2007-05-14 23:21:43.500 134 -73158.23 -194918.4017536.83 88888.00 2007-05-14 23:21:43.625 134 -73151.15 6562.07 -206802.9888888.00 2007-05-14 23:21:43.750 134 121345.70 85245.02 14745.85 88888.00 2007-05-14 23:21:43.875 134 149142.62 11469.05 0.00 88888.00 2007-05-14 23:21:44.000 134 -73151.82 -194905.6017524.03 88888.00 2007-05-14 23:21:44.125 134 -73151.82 -194899.2017524.03 88888.00 2007-05-14 23:21:44.250 134 -73151.82 -194886.4017524.03 88888.00 2007-05-14 23:21:44.375 134 -73151.82 -194899.2017536.83 88888.00 2007-05-14 23:21:44.500 134 -73151.82 -194924.8017536.83 88888.00 2007-05-14 23:21:44.625 134 -73156.98 6562.07 -206802.9588888.00 2007-05-14 23:21:44.750 134 121352.10 86883.43 11469.05 88888.00 2007-05-14 23:21:44.875 134 144227.42 8192.25 0.00 88888.00 2007-05-14 23:21:45.000 134 -73164.62 -194918.4017517.62 88888.00 2007-05-14 23:21:45.125 134 -73158.23 -194918.4017524.03 88888.00 2007-05-14 23:21:45.250 134 -73151.82 -194905.6017524.03 88888.00 2007-05-14 23:21:45.375 134 -73145.43 -194905.6017530.42 88888.00 2007-05-14 23:21:45.500 134 -73151.82 -194924.8017530.42 88888.00 2007-05-14 23:21:45.625 134 -73157.02 6562.07 -206802.9288888.00 2007-05-14 23:21:45.750 134 121358.50 85245.02 6553.85 88888.00 2007-05-14 23:21:45.875 134 144227.42 11469.05 0.00 88888.00 2007-05-14 23:21:46.000 134 -73158.23 -194918.4017524.03 88888.00 2007-05-14 23:21:46.125 134 -73158.23 -194912.0017536.83 88888.00 2007-05-14 23:21:46.250 134 -73151.82 -194918.4017530.42 88888.00 2007-05-14 23:21:46.375 134 -73158.23 -194892.8017549.62 88888.00 2007-05-14 23:21:46.500 134 -73151.82 -194886.4017556.03 88888.00 2007-05-14 23:21:46.625 134 -73150.80 6562.07 -206802.9088888.00 2007-05-14 23:21:46.750 134 121352.10 81968.23 14745.85 88888.00 2007-05-14 23:21:46.875 134 147504.23 9830.65 0.00 88888.00 2007-05-14 23:21:47.000 134 -73171.02 -194950.4017524.03 88888.00 2007-05-14 23:21:47.125 134 -73164.62 -194937.6017530.42 88888.00 2007-05-14 23:21:47.250 134 -73171.02 -194931.2017536.83 88888.00 2007-05-14 23:21:47.375 134 -73171.02 -194937.6017549.62 88888.00 2007-05-14 23:21:47.500 134 -73158.23 -194924.8017530.42 88888.00 2007-05-14 23:21:47.625 134 -73163.60 6562.07 -206802.8888888.00 2007-05-14 23:21:47.750 134 121352.10 88521.82 16384.25 88888.00 2007-05-14 23:21:47.875 134 144227.42 18022.65 0.00 88888.00 2007-05-14 23:21:48.000 134 -73151.82 -194924.8017524.03 88888.00 2007-05-14 23:21:48.125 134 -73158.23 -194924.8017530.42 88888.00 2007-05-14 23:21:48.250 134 -73151.82 -194924.8017530.42 88888.00 2007-05-14 23:21:48.375 134 -73151.82 -194937.6017530.42 88888.00 2007-05-14 23:21:48.500 134 -73151.82 -194931.2017517.62 88888.00 2007-05-14 23:21:48.625 134 -73156.82 6562.07 -206802.8588888.00 2007-05-14 23:21:48.750 134 121358.50 80329.82 18022.65 88888.00 2007-05-14 23:21:48.875 134 145865.83 22937.85 0.00 88888.00 2007-05-14 23:21:49.000 134 -73164.62 -194918.4017536.83 88888.00 2007-05-14 23:21:49.125 134 -73164.62 -194918.4017530.42 88888.00 2007-05-14 23:21:49.250 134 -73158.23 -194918.4017524.03 88888.00 2007-05-14 23:21:49.375 134 -73145.43 -194918.4017536.83 88888.00 2007-05-14 23:21:49.500 134 -73145.43 -194918.4017530.42 88888.00 2007-05-14 23:21:49.625 134 -73150.80 6562.07 -206802.8388888.00 2007-05-14 23:21:49.750 134 121358.50 83606.62 13107.45 88888.00 2007-05-14 23:21:49.875 134 147504.23 11469.05 0.00 88888.00 2007-05-14 23:21:50.000 134 -73164.62 -194931.2017517.62 88888.00 2007-05-14 23:21:50.125 134 -73164.62 -194944.0017524.03 88888.00 2007-05-14 23:21:50.250 134 -73158.23 -194937.6017524.03 88888.00 2007-05-14 23:21:50.375 134 -73151.82 -194912.0017524.03 88888.00 2007-05-14 23:21:50.500 134 -73151.82 -194912.0017524.03 88888.00 2007-05-14 23:21:50.625 134 -73144.15 6562.07 -206802.8088888.00 2007-05-14 23:21:50.750 134 121364.90 83606.62 11469.05 88888.00 2007-05-14 23:21:50.875 134 149142.62 9830.65 0.00 88888.00 2007-05-14 23:21:51.000 134 -73145.43 -194924.8017524.03 88888.00 2007-05-14 23:21:51.125 134 -73145.43 -194918.4017536.83 88888.00 2007-05-14 23:21:51.250 134 -73145.43 -194912.0017530.42 88888.00 2007-05-14 23:21:51.375 134 -73145.43 -194924.8017530.42 88888.00 2007-05-14 23:21:51.500 134 -73145.43 -194931.2017536.83 88888.00 2007-05-14 23:21:51.625 134 -73138.07 6562.07 -206802.7788888.00 2007-05-14 23:21:51.750 134 121358.50 86883.43 13107.45 88888.00 2007-05-14 23:21:51.875 134 150781.02 9830.65 0.00 88888.00 2007-05-14 23:21:52.000 134 -73145.43 -194944.0017543.22 88888.00 2007-05-14 23:21:52.125 134 -73139.02 -194924.8017536.83 88888.00 2007-05-14 23:21:52.250 134 -73145.43 -194905.6017543.22 88888.00 2007-05-14 23:21:52.375 134 -73139.02 -194912.0017543.22 88888.00 2007-05-14 23:21:52.500 134 -73145.43 -194924.8017530.42 88888.00 2007-05-14 23:21:52.625 134 -73151.10 6562.07 -206802.7588888.00 2007-05-14 23:21:52.750 134 121345.70 81968.23 1638.65 88888.00 2007-05-14 23:21:52.875 134 147504.23 0.25 0.00 88888.00 2007-05-14 23:21:53.000 134 -73132.62 -194918.4017549.62 88888.00 2007-05-14 23:21:53.125 134 -73132.62 -194905.6017562.42 88888.00 2007-05-14 23:21:53.250 134 -73132.62 -194912.0017556.03 88888.00 2007-05-14 23:21:53.375 134 -73126.23 -194937.6017536.83 88888.00 2007-05-14 23:21:53.500 134 -73139.02 -194950.4017530.42 88888.00 2007-05-14 23:21:53.625 134 -73144.57 6562.07 -206802.7388888.00 2007-05-14 23:21:53.750 134 121352.10 88521.82 4915.45 88888.00 2007-05-14 23:21:53.875 134 149142.62 6553.85 0.00 88888.00 2007-05-14 23:21:54.000 134 -73145.43 -194931.2017536.83 88888.00 2007-05-14 23:21:54.125 134 -73145.43 -194937.6017556.03 88888.00 2007-05-14 23:21:54.250 134 -73145.43 -194937.6017556.03 88888.00 2007-05-14 23:21:54.375 134 -73151.82 -194937.6017549.62 88888.00 2007-05-14 23:21:54.500 134 -73145.43 -194937.6017543.22 88888.00 2007-05-14 23:21:54.625 134 -73138.07 6562.07 -206802.7088888.00 2007-05-14 23:21:54.750 134 121352.10 86883.43 11469.05 88888.00 2007-05-14 23:21:54.875 134 150781.02 16384.25 0.00 88888.00 2007-05-14 23:21:55.000 134 -73151.82 -194918.4017543.22 88888.00 2007-05-14 23:21:55.125 134 -73158.23 -194912.0017549.62 88888.00 2007-05-14 23:21:55.250 134 -73151.82 -194905.6017549.62 88888.00 2007-05-14 23:21:55.375 134 -73145.43 -194899.2017549.62 88888.00 2007-05-14 23:21:55.500 134 -73145.43 -194905.6017543.22 88888.00 2007-05-14 23:21:55.625 134 -73144.80 6562.07 -206802.6788888.00 2007-05-14 23:21:55.750 134 121358.50 85245.02 14745.85 88888.00 2007-05-14 23:21:55.875 134 145865.83 16384.25 0.00 88888.00 2007-05-14 23:21:56.000 134 -73139.02 -194918.4017549.62 88888.00 2007-05-14 23:21:56.125 134 -73139.02 -194918.4017549.62 88888.00 2007-05-14 23:21:56.250 134 -73145.43 -194937.6017543.22 88888.00 2007-05-14 23:21:56.375 134 -73158.23 -194950.4017543.22 88888.00 2007-05-14 23:21:56.500 134 -73151.82 -194950.4017549.62 88888.00 2007-05-14 23:21:56.625 134 -73144.70 6562.07 -206802.6588888.00 2007-05-14 23:21:56.750 134 121352.10 85245.02 8192.25 88888.00 2007-05-14 23:21:56.875 134 147504.23 9830.65 0.00 88888.00 2007-05-14 23:21:57.000 134 -73151.82 -194924.8017536.83 88888.00 2007-05-14 23:21:57.125 134 -73151.82 -194931.2017543.22 88888.00 2007-05-14 23:21:57.250 134 -73158.23 -194944.0017536.83 88888.00 2007-05-14 23:21:57.375 134 -73171.02 -194937.6017543.22 88888.00 2007-05-14 23:21:57.500 134 -73164.62 -194918.4017543.22 88888.00 2007-05-14 23:21:57.625 134 -73151.00 6562.07 -206802.6288888.00 2007-05-14 23:21:57.750 134 121352.10 85245.02 13107.45 88888.00 2007-05-14 23:21:57.875 134 149142.62 9830.65 0.00 88888.00 2007-05-14 23:21:58.000 134 -73158.23 -194931.2017536.83 88888.00 2007-05-14 23:21:58.125 134 -73151.82 -194937.6017543.22 88888.00 2007-05-14 23:21:58.250 134 -73145.43 -194944.0017536.83 88888.00 2007-05-14 23:21:58.375 134 -73145.43 -194944.0017549.62 88888.00 2007-05-14 23:21:58.500 134 -73145.43 -194937.6017556.03 88888.00 2007-05-14 23:21:58.625 134 -73144.50 6562.07 -206802.6088888.00 2007-05-14 23:21:58.750 134 121352.10 86883.43 9830.65 88888.00 2007-05-14 23:21:58.875 134 147504.23 8192.25 0.00 88888.00 2007-05-14 23:21:59.000 134 -73145.43 -194944.0017556.03 88888.00 2007-05-14 23:21:59.125 134 -73151.82 -194931.2017562.42 88888.00 2007-05-14 23:21:59.250 134 -73158.23 -194937.6017562.42 88888.00 2007-05-14 23:21:59.375 134 -73145.43 -194944.0017543.22 88888.00 2007-05-14 23:21:59.500 134 -73145.43 -194937.6017549.62 88888.00 2007-05-14 23:21:59.625 134 -73151.20 6562.07 -206802.5888888.00 2007-05-14 23:21:59.750 134 121352.10 81968.23 8192.25 88888.00 2007-05-14 23:21:59.875 134 147504.23 8192.25 0.00 88888.00 2007-05-14 23:22:00.000 134 -73158.23 -194956.8017530.42 88888.00 2007-05-14 23:22:00.125 134 -73164.62 -194956.8017543.22 88888.00 2007-05-14 23:22:00.250 134 -73158.23 -194950.4017543.22 88888.00 2007-05-14 23:22:00.375 134 -73145.43 -194931.2017549.62 88888.00 2007-05-14 23:22:00.500 134 -73151.82 -194905.6017562.42 88888.00 2007-05-14 23:22:00.625 134 -73144.62 6562.07 -206802.5588888.00 2007-05-14 23:22:00.750 134 121364.90 86883.43 16384.25 88888.00 2007-05-14 23:22:00.875 134 147504.23 14745.85 0.00 88888.00 2007-05-14 23:22:01.000 134 -73145.43 -194924.8017556.03 88888.00 2007-05-14 23:22:01.125 134 -73145.43 -194931.2017562.42 88888.00 2007-05-14 23:22:01.250 134 -73151.82 -194899.2017568.83 88888.00 2007-05-14 23:22:01.375 134 -73145.43 -194905.6017562.42 88888.00 2007-05-14 23:22:01.500 134 -73139.02 -194924.8017549.62 88888.00 2007-05-14 23:22:01.625 134 -73144.43 6562.07 -206802.5288888.00 2007-05-14 23:22:01.750 134 121358.50 85245.02 9830.65 88888.00 2007-05-14 23:22:01.875 134 149142.62 11469.05 0.00 88888.00 2007-05-14 23:22:02.000 134 -73145.43 -194924.8017568.83 88888.00 2007-05-14 23:22:02.125 134 -73145.43 -194918.4017581.62 88888.00 2007-05-14 23:22:02.250 134 -73151.82 -194924.8017562.42 88888.00 2007-05-14 23:22:02.375 134 -73158.23 -194924.8017556.03 88888.00 2007-05-14 23:22:02.500 134 -73158.23 -194924.8017568.83 88888.00 2007-05-14 23:22:02.625 134 -73144.68 6562.07 -206802.5088888.00 2007-05-14 23:22:02.750 134 121364.90 86883.43 11469.05 88888.00 2007-05-14 23:22:02.875 134 150781.02 8192.25 0.00 88888.00 2007-05-14 23:22:03.000 134 -73145.43 -194918.4017568.83 88888.00 2007-05-14 23:22:03.125 134 -73139.02 -194918.4017568.83 88888.00 2007-05-14 23:22:03.250 134 -73139.02 -194905.6017562.42 88888.00 2007-05-14 23:22:03.375 134 -73139.02 -194912.0017562.42 88888.00 2007-05-14 23:22:03.500 134 -73139.02 -194924.8017562.42 88888.00 2007-05-14 23:22:03.625 134 -73138.23 6562.07 -206802.4888888.00 2007-05-14 23:22:03.750 134 121345.70 83606.62 14745.85 88888.00 2007-05-14 23:22:03.875 134 149142.62 19661.05 0.00 88888.00 2007-05-14 23:22:04.000 134 -73151.82 -194912.0017562.42 88888.00 2007-05-14 23:22:04.125 134 -73145.43 -194912.0017562.42 88888.00 2007-05-14 23:22:04.250 134 -73139.02 -194905.6017575.22 88888.00 2007-05-14 23:22:04.375 134 -73139.02 -194912.0017568.83 88888.00 2007-05-14 23:22:04.500 134 -73145.43 -194931.2017568.83 88888.00 2007-05-14 23:22:04.625 134 -73138.25 6562.07 -206802.4588888.00 2007-05-14 23:22:04.750 134 121352.10 88521.82 11469.05 88888.00 2007-05-14 23:22:04.875 134 150781.02 9830.65 0.00 88888.00 2007-05-14 23:22:05.000 134 -73139.02 -194950.4017568.83 88888.00 2007-05-14 23:22:05.125 134 -73145.43 -194944.0017562.42 88888.00 2007-05-14 23:22:05.250 134 -73145.43 -194937.6017568.83 88888.00 2007-05-14 23:22:05.375 134 -73139.02 -194931.2017568.83 88888.00 2007-05-14 23:22:05.500 134 -73139.02 -194924.8017568.83 88888.00 2007-05-14 23:22:05.625 134 -73138.35 6562.07 -206802.4288888.00 2007-05-14 23:22:05.750 134 121352.10 81968.23 13107.45 88888.00 2007-05-14 23:22:05.875 134 147504.23 13107.45 0.00 88888.00 2007-05-14 23:22:06.000 134 -73145.43 -194912.0017568.83 88888.00 2007-05-14 23:22:06.125 134 -73145.43 -194905.6017562.42 88888.00 2007-05-14 23:22:06.250 134 -73151.82 -194905.6017562.42 88888.00 2007-05-14 23:22:06.375 134 -73164.62 -194918.4017562.42 88888.00 2007-05-14 23:22:06.500 134 -73151.82 -194905.6017581.62 88888.00 2007-05-14 23:22:06.625 134 -73144.70 6562.07 -206802.4088888.00 2007-05-14 23:22:06.750 134 121352.10 83606.62 14745.85 88888.00 2007-05-14 23:22:06.875 134 150781.02 18022.65 0.00 88888.00 2007-05-14 23:22:07.000 134 -73151.82 -194892.8017562.42 88888.00 2007-05-14 23:22:07.125 134 -73145.43 -194899.2017588.03 88888.00 2007-05-14 23:22:07.250 134 -73139.02 -194905.6017588.03 88888.00 2007-05-14 23:22:07.375 134 -73151.82 -194905.6017575.22 88888.00 2007-05-14 23:22:07.500 134 -73151.82 -194912.0017575.22 88888.00 2007-05-14 23:22:07.625 134 -73145.00 6562.07 -206802.3888888.00 2007-05-14 23:22:07.750 134 121352.10 86883.43 11469.05 88888.00 2007-05-14 23:22:07.875 134 147504.23 16384.25 0.00 88888.00 2007-05-14 23:22:08.000 134 -73145.43 -194886.4017575.22 88888.00 2007-05-14 23:22:08.125 134 -73145.43 -194873.6017575.22 88888.00 2007-05-14 23:22:08.250 134 -73139.02 -194899.2017575.22 88888.00 2007-05-14 23:22:08.375 134 -73145.43 -194899.2017581.62 88888.00 2007-05-14 23:22:08.500 134 -73151.82 -194918.4017575.22 88888.00 2007-05-14 23:22:08.625 134 -73151.32 6562.07 -206802.3588888.00 2007-05-14 23:22:08.750 134 121364.90 85245.02 13107.45 88888.00 2007-05-14 23:22:08.875 134 147504.23 14745.85 0.00 88888.00 2007-05-14 23:22:09.000 134 -73151.82 -194912.0017556.03 88888.00 2007-05-14 23:22:09.125 134 -73151.82 -194905.6017556.03 88888.00 2007-05-14 23:22:09.250 134 -73151.82 -194892.8017568.83 88888.00 2007-05-14 23:22:09.375 134 -73139.02 -194905.6017562.42 88888.00 2007-05-14 23:22:09.500 134 -73145.43 -194912.0017581.62 88888.00 2007-05-14 23:22:09.625 134 -73138.68 6562.07 -206802.3388888.00 2007-05-14 23:22:09.750 134 121352.10 81968.23 16384.25 88888.00 2007-05-14 23:22:09.875 134 150781.02 19661.05 0.00 88888.00 2007-05-14 23:22:10.000 134 -73145.43 -194905.6017568.83 88888.00 2007-05-14 23:22:10.125 134 -73151.82 -194899.2017575.22 88888.00 2007-05-14 23:22:10.250 134 -73139.02 -194880.0017568.83 88888.00 2007-05-14 23:22:10.375 134 -73139.02 -194892.8017581.62 88888.00 2007-05-14 23:22:10.500 134 -73139.02 -194886.4017581.62 88888.00 2007-05-14 23:22:10.625 134 -73138.55 6562.07 -206802.3088888.00 2007-05-14 23:22:10.750 134 121352.10 85245.02 18022.65 88888.00 2007-05-14 23:22:10.875 134 150781.02 14745.85 0.00 88888.00 2007-05-14 23:22:11.000 134 -73145.43 -194886.4017588.03 88888.00 2007-05-14 23:22:11.125 134 -73145.43 -194886.4017581.62 88888.00 2007-05-14 23:22:11.250 134 -73145.43 -194905.6017581.62 88888.00 2007-05-14 23:22:11.375 134 -73145.43 -194905.6017594.42 88888.00 2007-05-14 23:22:11.500 134 -73145.43 -194905.6017588.03 88888.00 2007-05-14 23:22:11.625 134 -73151.25 6562.07 -206802.2788888.00 2007-05-14 23:22:11.750 134 121371.30 81968.23 11469.05 88888.00 2007-05-14 23:22:11.875 134 145865.83 9830.65 0.00 88888.00 2007-05-14 23:22:12.000 134 -73151.82 -194892.8017594.42 88888.00 2007-05-14 23:22:12.125 134 -73151.82 -194886.4017607.22 88888.00 2007-05-14 23:22:12.250 134 -73145.43 -194899.2017594.42 88888.00 2007-05-14 23:22:12.375 134 -73151.82 -194892.8017600.83 88888.00 2007-05-14 23:22:12.500 134 -73145.43 -194892.8017594.42 88888.00 2007-05-14 23:22:12.625 134 -73144.95 6562.07 -206802.2588888.00 2007-05-14 23:22:12.750 134 121352.10 88521.82 22937.85 88888.00 2007-05-14 23:22:12.875 134 149142.62 26214.65 0.00 88888.00 2007-05-14 23:22:13.000 134 -73139.02 -194886.4017581.62 88888.00 2007-05-14 23:22:13.125 134 -73151.82 -194873.6017588.03 88888.00 2007-05-14 23:22:13.250 134 -73145.43 -194860.8017594.42 88888.00 2007-05-14 23:22:13.375 134 -73139.02 -194873.6017588.03 88888.00 2007-05-14 23:22:13.500 134 -73145.43 -194886.4017568.83 88888.00 2007-05-14 23:22:13.625 134 -73138.50 6562.07 -206802.2388888.00 2007-05-14 23:22:13.750 134 121364.90 86883.43 21299.45 88888.00 2007-05-14 23:22:13.875 134 149142.62 18022.65 0.00 88888.00 2007-05-14 23:22:14.000 134 -73132.62 -194886.4017588.03 88888.00 2007-05-14 23:22:14.125 134 -73145.43 -194899.2017568.83 88888.00 2007-05-14 23:22:14.250 134 -73151.82 -194912.0017549.62 88888.00 2007-05-14 23:22:14.375 134 -73151.82 -194905.6017562.42 88888.00 2007-05-14 23:22:14.500 134 -73139.02 -194886.4017594.42 88888.00 2007-05-14 23:22:14.625 134 -73132.35 6562.07 -206802.2088888.00 2007-05-14 23:22:14.750 134 121352.10 88521.82 21299.45 88888.00 2007-05-14 23:22:14.875 134 150781.02 21299.45 0.00 88888.00 2007-05-14 23:22:15.000 134 -73139.02 -194860.8017607.22 88888.00 2007-05-14 23:22:15.125 134 -73145.43 -194860.8017594.42 88888.00 2007-05-14 23:22:15.250 134 -73145.43 -194873.6017594.42 88888.00 2007-05-14 23:22:15.375 134 -73151.82 -194880.0017594.42 88888.00 2007-05-14 23:22:15.500 134 -73151.82 -194880.0017600.83 88888.00 2007-05-14 23:22:15.625 134 -73149.40 6562.07 -206802.1788888.00 2007-05-14 23:22:15.750 134 121358.50 83606.62 18022.65 88888.00 2007-05-14 23:22:15.875 134 145865.83 13107.45 0.00 88888.00 2007-05-14 23:22:16.000 134 -73151.82 -194886.4017588.03 88888.00 2007-05-14 23:22:16.125 134 -73151.82 -194880.0017594.42 88888.00 2007-05-14 23:22:16.250 134 -73145.43 -194899.2017600.83 88888.00 2007-05-14 23:22:16.375 134 -73145.43 -194924.8017600.83 88888.00 2007-05-14 23:22:16.500 134 -73151.82 -194937.6017607.22 88888.00 2007-05-14 23:22:16.625 134 -73145.05 6562.07 -206802.1588888.00 2007-05-14 23:22:16.750 134 121358.50 85245.02 8192.25 88888.00 2007-05-14 23:22:16.875 134 147504.23 8192.25 0.00 88888.00 2007-05-14 23:22:17.000 134 -73177.43 -194937.6017588.03 88888.00 2007-05-14 23:22:17.125 134 -73171.02 -194931.2017581.62 88888.00 2007-05-14 23:22:17.250 134 -73158.23 -194944.0017581.62 88888.00 2007-05-14 23:22:17.375 134 -73151.82 -194931.2017600.83 88888.00 2007-05-14 23:22:17.500 134 -73145.43 -194905.6017620.03 88888.00 2007-05-14 23:22:17.625 134 -73130.27 6562.07 -206802.1288888.00 2007-05-14 23:22:17.750 134 121352.10 86883.43 21299.45 88888.00 2007-05-14 23:22:17.875 134 149142.62 22937.85 0.00 88888.00 2007-05-14 23:22:18.000 134 -73139.02 -194918.4017594.42 88888.00 2007-05-14 23:22:18.125 134 -73145.43 -194937.6017613.62 88888.00 2007-05-14 23:22:18.250 134 -73139.02 -194931.2017620.03 88888.00 2007-05-14 23:22:18.375 134 -73139.02 -194918.4017620.03 88888.00 2007-05-14 23:22:18.500 134 -73139.02 -194899.2017607.22 88888.00 2007-05-14 23:22:18.625 134 -73136.43 6562.07 -206802.1088888.00 2007-05-14 23:22:18.750 134 121364.90 85245.02 19661.05 88888.00 2007-05-14 23:22:18.875 134 149142.62 16384.25 0.00 88888.00 2007-05-14 23:22:19.000 134 -73139.02 -194918.4017588.03 88888.00 2007-05-14 23:22:19.125 134 -73151.82 -194912.0017594.42 88888.00 2007-05-14 23:22:19.250 134 -73139.02 -194892.8017594.42 88888.00 2007-05-14 23:22:19.375 134 -73139.02 -194899.2017600.83 88888.00 2007-05-14 23:22:19.500 134 -73151.82 -194892.8017613.62 88888.00 2007-05-14 23:22:19.625 134 -73143.07 6562.07 -206802.0888888.00 2007-05-14 23:22:19.750 134 121345.70 81968.23 21299.45 88888.00 2007-05-14 23:22:19.875 134 149142.62 24576.25 0.00 88888.00 2007-05-14 23:22:20.000 134 -73139.02 -194880.0017626.42 88888.00 2007-05-14 23:22:20.125 134 -73139.02 -194912.0017607.22 88888.00 2007-05-14 23:22:20.250 134 -73145.43 -194918.4017613.62 88888.00 2007-05-14 23:22:20.375 134 -73145.43 -194905.6017613.62 88888.00 2007-05-14 23:22:20.500 134 -73145.43 -194886.4017613.62 88888.00 2007-05-14 23:22:20.625 134 -73142.82 6562.07 -206802.0588888.00 2007-05-14 23:22:20.750 134 121358.50 81968.23 21299.45 88888.00 2007-05-14 23:22:20.875 134 150781.02 22937.85 0.00 88888.00 2007-05-14 23:22:21.000 134 -73139.02 -194886.4017613.62 88888.00 2007-05-14 23:22:21.125 134 -73139.02 -194892.8017600.83 88888.00 2007-05-14 23:22:21.250 134 -73145.43 -194905.6017594.42 88888.00 2007-05-14 23:22:21.375 134 -73145.43 -194899.2017613.62 88888.00 2007-05-14 23:22:21.500 134 -73139.02 -194905.6017620.03 88888.00 2007-05-14 23:22:21.625 134 -73136.48 6562.07 -206802.0288888.00 2007-05-14 23:22:21.750 134 121364.90 85245.02 22937.85 88888.00 2007-05-14 23:22:21.875 134 149142.62 24576.25 0.00 88888.00 2007-05-14 23:22:22.000 134 -73145.43 -194899.2017607.22 88888.00 2007-05-14 23:22:22.125 134 -73151.82 -194899.2017613.62 88888.00 2007-05-14 23:22:22.250 134 -73145.43 -194880.0017620.03 88888.00 2007-05-14 23:22:22.375 134 -73132.62 -194867.2017626.42 88888.00 2007-05-14 23:22:22.500 134 -73132.62 -194886.4017626.42 88888.00 2007-05-14 23:22:22.625 134 -73132.52 6562.07 -206802.0088888.00 2007-05-14 23:22:22.750 134 121345.70 85245.02 18022.65 88888.00 2007-05-14 23:22:22.875 134 150781.02 19661.05 0.00 88888.00 2007-05-14 23:22:23.000 134 -73139.02 -194892.8017632.83 88888.00 2007-05-14 23:22:23.125 134 -73145.43 -194905.6017626.42 88888.00 2007-05-14 23:22:23.250 134 -73145.43 -194899.2017626.42 88888.00 2007-05-14 23:22:23.375 134 -73139.02 -194892.8017632.83 88888.00 2007-05-14 23:22:23.500 134 -73139.02 -194905.6017626.42 88888.00 2007-05-14 23:22:23.625 134 -73138.90 6562.07 -206801.9888888.00 2007-05-14 23:22:23.750 134 121352.10 78691.43 19661.05 88888.00 2007-05-14 23:22:23.875 134 -96449.12 150781.02 21299.45 88888.00 2007-05-14 23:22:24.000 134 -73139.02 -194905.6017626.42 88888.00 2007-05-14 23:22:24.125 134 -73139.02 -194912.0017626.42 88888.00 2007-05-14 23:22:24.250 134 -73132.62 -194912.0017632.83 88888.00 2007-05-14 23:22:24.375 134 -73132.62 -194899.2017645.62 88888.00 2007-05-14 23:22:24.500 134 -73132.62 -194892.8017639.22 88888.00 2007-05-14 23:22:24.625 134 -73132.57 6562.07 -206801.9588888.00 2007-05-14 23:22:24.750 134 121352.10 80329.82 19661.05 88888.00 2007-05-14 23:22:24.875 134 -99725.93 150781.02 18022.65 88888.00 2007-05-14 23:22:25.000 134 -73139.02 -194886.4017632.83 88888.00 2007-05-14 23:22:25.125 134 -73132.62 -194892.8017639.22 88888.00 2007-05-14 23:22:25.250 134 -73132.62 -194905.6017639.22 88888.00 2007-05-14 23:22:25.375 134 -73145.43 -194899.2017632.83 88888.00 2007-05-14 23:22:25.500 134 -73139.02 -194905.6017632.83 88888.00 2007-05-14 23:22:25.625 134 -73132.45 6562.07 -206801.9288888.00 2007-05-14 23:22:25.750 134 121358.50 85245.02 16384.25 88888.00 2007-05-14 23:22:25.875 134 -99725.93 152419.42 14745.85 88888.00 2007-05-14 23:22:26.000 134 -73139.02 -194905.6017639.22 88888.00 2007-05-14 23:22:26.125 134 -73139.02 -194886.4017645.62 88888.00 2007-05-14 23:22:26.250 134 -73132.62 -194886.4017632.83 88888.00 2007-05-14 23:22:26.375 134 -73139.02 -194899.2017632.83 88888.00 2007-05-14 23:22:26.500 134 -73139.02 -194905.6017632.83 88888.00 2007-05-14 23:22:26.625 134 -73138.85 6562.07 -206801.9088888.00 2007-05-14 23:22:26.750 134 121364.90 81968.23 16384.25 88888.00 2007-05-14 23:22:26.875 134 150781.02 19661.05 0.00 88888.00 2007-05-14 23:22:27.000 134 -73126.23 -194899.2017645.62 88888.00 2007-05-14 23:22:27.125 134 -73132.62 -194886.4017652.03 88888.00 2007-05-14 23:22:27.250 134 -73132.62 -194880.0017645.62 88888.00 2007-05-14 23:22:27.375 134 -73139.02 -194892.8017632.83 88888.00 2007-05-14 23:22:27.500 134 -73145.43 -194899.2017632.83 88888.00 2007-05-14 23:22:27.625 134 -73138.82 6562.07 -206801.8888888.00 2007-05-14 23:22:27.750 134 121371.30 88521.82 26214.65 88888.00 2007-05-14 23:22:27.875 134 -98087.52 150781.02 29491.45 88888.00 2007-05-14 23:22:28.000 134 -73132.62 -194848.0017652.03 88888.00 2007-05-14 23:22:28.125 134 -73139.02 -194854.4017645.62 88888.00 2007-05-14 23:22:28.250 134 -73139.02 -194873.6017645.62 88888.00 2007-05-14 23:22:28.375 134 -73139.02 -194886.4017632.83 88888.00 2007-05-14 23:22:28.500 134 -73145.43 -194899.2017620.03 88888.00 2007-05-14 23:22:28.625 134 -73151.45 6562.07 -206801.8588888.00 2007-05-14 23:22:28.750 134 121364.90 90160.23 19661.05 88888.00 2007-05-14 23:22:28.875 134 147504.23 21299.45 0.00 88888.00 2007-05-14 23:22:29.000 134 -73145.43 -194899.2017652.03 88888.00 2007-05-14 23:22:29.125 134 -73145.43 -194873.6017658.42 88888.00 2007-05-14 23:22:29.250 134 -73132.62 -194886.4017645.62 88888.00 2007-05-14 23:22:29.375 134 -73139.02 -194912.0017632.83 88888.00 2007-05-14 23:22:29.500 134 -73145.43 -194905.6017645.62 88888.00 2007-05-14 23:22:29.625 134 -73132.57 6562.07 -206801.8388888.00 2007-05-14 23:22:29.750 134 121358.50 81968.23 18022.65 88888.00 2007-05-14 23:22:29.875 134 -96449.12 152419.42 18022.65 88888.00 2007-05-14 23:22:30.000 134 -73132.62 -194912.0017645.62 88888.00 2007-05-14 23:22:30.125 134 -73132.62 -194905.6017658.42 88888.00 2007-05-14 23:22:30.250 134 -73139.02 -194899.2017658.42 88888.00 2007-05-14 23:22:30.375 134 -73139.02 -194892.8017658.42 88888.00 2007-05-14 23:22:30.500 134 -73139.02 -194912.0017652.03 88888.00 2007-05-14 23:22:30.625 134 -73132.55 6562.07 -206801.8088888.00 2007-05-14 23:22:30.750 134 121377.70 83606.62 13107.45 88888.00 2007-05-14 23:22:30.875 134 -96449.12 150781.02 11469.05 88888.00 2007-05-14 23:22:31.000 134 -73145.43 -194905.6017645.62 88888.00 2007-05-14 23:22:31.125 134 -73145.43 -194899.2017632.83 88888.00 2007-05-14 23:22:31.250 134 -73145.43 -194886.4017645.62 88888.00 2007-05-14 23:22:31.375 134 -73145.43 -194886.4017652.03 88888.00 2007-05-14 23:22:31.500 134 -73139.02 -194880.0017652.03 88888.00 2007-05-14 23:22:31.625 134 -73138.93 6562.07 -206801.7788888.00 2007-05-14 23:22:31.750 134 121358.50 85245.02 18022.65 88888.00 2007-05-14 23:22:31.875 134 -98087.52 145865.83 13107.45 88888.00 2007-05-14 23:22:32.000 134 -73132.62 -194899.2017664.83 88888.00 2007-05-14 23:22:32.125 134 -73126.23 -194886.4017664.83 88888.00 2007-05-14 23:22:32.250 134 -73126.23 -194899.2017652.03 88888.00 2007-05-14 23:22:32.375 134 -73132.62 -194918.4017684.03 88888.00 2007-05-14 23:22:32.500 134 -73132.62 -194931.2017664.83 88888.00 2007-05-14 23:22:32.625 134 -73139.00 6562.07 -206801.7588888.00 2007-05-14 23:22:32.750 134 121371.30 80329.82 9830.65 88888.00 2007-05-14 23:22:32.875 134 -94810.73 149142.62 6553.85 88888.00 2007-05-14 23:22:33.000 134 -73126.23 -194912.0017671.22 88888.00 2007-05-14 23:22:33.125 134 -73132.62 -194912.0017652.03 88888.00 2007-05-14 23:22:33.250 134 -73132.62 -194924.8017639.22 88888.00 2007-05-14 23:22:33.375 134 -73139.02 -194931.2017652.03 88888.00 2007-05-14 23:22:33.500 134 -73151.82 -194905.6017677.62 88888.00 2007-05-14 23:22:33.625 134 -73139.00 6562.07 -206801.7388888.00 2007-05-14 23:22:33.750 134 121377.70 81968.23 18022.65 88888.00 2007-05-14 23:22:33.875 134 -84980.32 154057.83 14745.85 88888.00 2007-05-14 23:22:34.000 134 -73126.23 -194931.2017639.22 88888.00 2007-05-14 23:22:34.125 134 -73126.23 -194918.4017652.03 88888.00 2007-05-14 23:22:34.250 134 -73132.62 -194899.2017664.83 88888.00 2007-05-14 23:22:34.375 134 -73132.62 -194905.6017664.83 88888.00 2007-05-14 23:22:34.500 134 -73132.62 -194905.6017658.42 88888.00 2007-05-14 23:22:34.625 134 -73132.45 6562.07 -206801.7088888.00 2007-05-14 23:22:34.750 134 121352.10 83606.62 14745.85 88888.00 2007-05-14 23:22:34.875 134 -94810.73 150781.02 16384.25 88888.00 2007-05-14 23:22:35.000 134 -73126.23 -194905.6017690.42 88888.00 2007-05-14 23:22:35.125 134 -73132.62 -194912.0017684.03 88888.00 2007-05-14 23:22:35.250 134 -73139.02 -194912.0017671.22 88888.00 2007-05-14 23:22:35.375 134 -73139.02 -194918.4017664.83 88888.00 2007-05-14 23:22:35.500 134 -73139.02 -194905.6017677.62 88888.00 2007-05-14 23:22:35.625 134 -73132.77 6562.07 -206801.6788888.00 2007-05-14 23:22:35.750 134 121345.70 85245.02 16384.25 88888.00 2007-05-14 23:22:35.875 134 -86618.73 152419.42 16384.25 88888.00 2007-05-14 23:22:36.000 134 -73119.82 -194905.6017703.22 88888.00 2007-05-14 23:22:36.125 134 -73119.82 -194912.0017696.83 88888.00 2007-05-14 23:22:36.250 134 -73126.23 -194924.8017677.62 88888.00 2007-05-14 23:22:36.375 134 -73126.23 -194892.8017677.62 88888.00 2007-05-14 23:22:36.500 134 -73126.23 -194886.4017684.03 88888.00 2007-05-14 23:22:36.625 134 -73132.43 6562.07 -206801.6588888.00 2007-05-14 23:22:36.750 134 121364.90 85245.02 21299.45 88888.00 2007-05-14 23:22:36.875 134 -88257.12 150781.02 22937.85 88888.00 2007-05-14 23:22:37.000 134 -73132.62 -194905.6017671.22 88888.00 2007-05-14 23:22:37.125 134 -73139.02 -194899.2017684.03 88888.00 2007-05-14 23:22:37.250 134 -73132.62 -194899.2017684.03 88888.00 2007-05-14 23:22:37.375 134 -73132.62 -194912.0017664.83 88888.00 2007-05-14 23:22:37.500 134 -73132.62 -194905.6017671.22 88888.00 2007-05-14 23:22:37.625 134 -73132.75 6562.07 -206801.6288888.00 2007-05-14 23:22:37.750 134 121352.10 83606.62 22937.85 88888.00 2007-05-14 23:22:37.875 134 -86618.73 152419.42 22937.85 88888.00 2007-05-14 23:22:38.000 134 -73126.23 -194905.6017671.22 88888.00 2007-05-14 23:22:38.125 134 -73126.23 -194899.2017677.62 88888.00 2007-05-14 23:22:38.250 134 -73126.23 -194886.4017671.22 88888.00 2007-05-14 23:22:38.375 134 -73119.82 -194892.8017664.83 88888.00 2007-05-14 23:22:38.500 134 -73119.82 -194899.2017671.22 88888.00 2007-05-14 23:22:38.625 134 -73119.90 6562.07 -206801.6088888.00 2007-05-14 23:22:38.750 134 121358.50 85245.02 14745.85 88888.00 2007-05-14 23:22:38.875 134 -88257.12 152419.42 14745.85 88888.00 2007-05-14 23:22:39.000 134 -73132.62 -194886.4017671.22 88888.00 2007-05-14 23:22:39.125 134 -73139.02 -194886.4017677.62 88888.00 2007-05-14 23:22:39.250 134 -73139.02 -194899.2017684.03 88888.00 2007-05-14 23:22:39.375 134 -73132.62 -194886.4017677.62 88888.00 2007-05-14 23:22:39.500 134 -73132.62 -194867.2017664.83 88888.00 2007-05-14 23:22:39.625 134 -73130.27 6562.07 -206801.5888888.00 2007-05-14 23:22:39.750 134 121345.70 83606.62 26214.65 88888.00 2007-05-14 23:22:39.875 134 -86618.73 154057.83 24576.25 88888.00 2007-05-14 23:22:40.000 134 -73139.02 -194848.0017677.62 88888.00 2007-05-14 23:22:40.125 134 -73132.62 -194848.0017677.62 88888.00 2007-05-14 23:22:40.250 134 -73126.23 -194860.8017684.03 88888.00 2007-05-14 23:22:40.375 134 -73139.02 -194860.8017677.62 88888.00 2007-05-14 23:22:40.500 134 -73145.43 -194854.4017664.83 88888.00 2007-05-14 23:22:40.625 134 -73136.12 6562.07 -206801.5588888.00 2007-05-14 23:22:40.750 134 121358.50 83606.62 29491.45 88888.00 2007-05-14 23:22:40.875 134 -93172.32 149142.62 29491.45 88888.00 2007-05-14 23:22:41.000 134 -73132.62 -194880.0017671.22 88888.00 2007-05-14 23:22:41.125 134 -73132.62 -194880.0017684.03 88888.00 2007-05-14 23:22:41.250 134 -73126.23 -194867.2017690.42 88888.00 2007-05-14 23:22:41.375 134 -73126.23 -194867.2017677.62 88888.00 2007-05-14 23:22:41.500 134 -73119.82 -194880.0017677.62 88888.00 2007-05-14 23:22:41.625 134 -73117.02 6562.07 -206801.5288888.00 2007-05-14 23:22:41.750 134 121352.10 85245.02 27853.05 88888.00 2007-05-14 23:22:41.875 134 -86618.73 155696.23 29491.45 88888.00 2007-05-14 23:22:42.000 134 -73119.82 -194880.0017684.03 88888.00 2007-05-14 23:22:42.125 134 -73132.62 -194867.2017684.03 88888.00 2007-05-14 23:22:42.250 134 -73126.23 -194854.4017677.62 88888.00 2007-05-14 23:22:42.375 134 -73126.23 -194867.2017677.62 88888.00 2007-05-14 23:22:42.500 134 -73126.23 -194873.6017677.62 88888.00 2007-05-14 23:22:42.625 134 -73129.70 6562.07 -206801.5088888.00 2007-05-14 23:22:42.750 134 121345.70 83606.62 27853.05 88888.00 2007-05-14 23:22:42.875 134 -88257.12 152419.42 27853.05 88888.00 2007-05-14 23:22:43.000 134 -73119.82 -194867.2017696.83 88888.00 2007-05-14 23:22:43.125 134 -73119.82 -194873.6017690.42 88888.00 2007-05-14 23:22:43.250 134 -73119.82 -194867.2017684.03 88888.00 2007-05-14 23:22:43.375 134 -73119.82 -194880.0017677.62 88888.00 2007-05-14 23:22:43.500 134 -73132.62 -194905.6017671.22 88888.00 2007-05-14 23:22:43.625 134 -73129.65 6562.07 -206801.4888888.00 2007-05-14 23:22:43.750 134 121371.30 85245.02 18022.65 88888.00 2007-05-14 23:22:43.875 134 -86618.73 152419.42 21299.45 88888.00 2007-05-14 23:22:44.000 134 -73126.23 -194899.2017664.83 88888.00 2007-05-14 23:22:44.125 134 -73126.23 -194912.0017677.62 88888.00 2007-05-14 23:22:44.250 134 -73126.23 -194905.6017677.62 88888.00 2007-05-14 23:22:44.375 134 -73132.62 -194912.0017677.62 88888.00 2007-05-14 23:22:44.500 134 -73139.02 -194905.6017677.62 88888.00 2007-05-14 23:22:44.625 134 -73136.07 6562.07 -206801.4588888.00 2007-05-14 23:22:44.750 134 121364.90 85245.02 19661.05 88888.00 2007-05-14 23:22:44.875 134 -89895.52 154057.83 19661.05 88888.00 2007-05-14 23:22:45.000 134 -73113.43 -194899.2017684.03 88888.00 2007-05-14 23:22:45.125 134 -73113.43 -194873.6017703.22 88888.00 2007-05-14 23:22:45.250 134 -73113.43 -194854.4017696.83 88888.00 2007-05-14 23:22:45.375 134 -73113.43 -194867.2017684.03 88888.00 2007-05-14 23:22:45.500 134 -73126.23 -194873.6017677.62 88888.00 2007-05-14 23:22:45.625 134 -73129.65 6562.07 -206801.4288888.00 2007-05-14 23:22:45.750 134 121345.70 85245.02 21299.45 88888.00 2007-05-14 23:22:45.875 134 -86618.73 154057.83 21299.45 88888.00 2007-05-14 23:22:46.000 134 -73119.82 -194886.4017671.22 88888.00 2007-05-14 23:22:46.125 134 -73126.23 -194899.2017671.22 88888.00 2007-05-14 23:22:46.250 134 -73126.23 -194892.8017677.62 88888.00 2007-05-14 23:22:46.375 134 -73119.82 -194873.6017684.03 88888.00 2007-05-14 23:22:46.500 134 -73113.43 -194860.8017690.42 88888.00 2007-05-14 23:22:46.625 134 -73111.30 6562.07 -206801.4088888.00 2007-05-14 23:22:46.750 134 121364.90 81968.23 26214.65 88888.00 2007-05-14 23:22:46.875 134 -83341.93 154057.83 27853.05 88888.00 2007-05-14 23:22:47.000 134 -73113.43 -194873.6017664.83 88888.00 2007-05-14 23:22:47.125 134 -73107.02 -194899.2017664.83 88888.00 2007-05-14 23:22:47.250 134 -73113.43 -194899.2017677.62 88888.00 2007-05-14 23:22:47.375 134 -73113.43 -194899.2017684.03 88888.00 2007-05-14 23:22:47.500 134 -73126.23 -194912.0017671.22 88888.00 2007-05-14 23:22:47.625 134 -73123.73 6562.07 -206801.3888888.00 2007-05-14 23:22:47.750 134 121352.10 86883.43 21299.45 88888.00 2007-05-14 23:22:47.875 134 -89895.52 155696.23 24576.25 88888.00 2007-05-14 23:22:48.000 134 -73119.82 -194886.4017671.22 88888.00 2007-05-14 23:22:48.125 134 -73119.82 -194880.0017690.42 88888.00 2007-05-14 23:22:48.250 134 -73119.82 -194873.6017703.22 88888.00 2007-05-14 23:22:48.375 134 -73119.82 -194854.4017709.62 88888.00 2007-05-14 23:22:48.500 134 -73119.82 -194848.0017703.22 88888.00 2007-05-14 23:22:48.625 134 -73117.07 6562.07 -206801.3588888.00 2007-05-14 23:22:48.750 134 121364.90 86883.43 27853.05 88888.00 2007-05-14 23:22:48.875 134 -84980.32 155696.23 24576.25 88888.00 2007-05-14 23:22:49.000 134 -73119.82 -194867.2017684.03 88888.00 2007-05-14 23:22:49.125 134 -73119.82 -194873.6017677.62 88888.00 2007-05-14 23:22:49.250 134 -73119.82 -194873.6017684.03 88888.00 2007-05-14 23:22:49.375 134 -73119.82 -194873.6017684.03 88888.00 2007-05-14 23:22:49.500 134 -73119.82 -194886.4017684.03 88888.00 2007-05-14 23:22:49.625 134 -73117.07 6562.07 -206801.3388888.00 2007-05-14 23:22:49.750 134 121358.50 81968.23 18022.65 88888.00 2007-05-14 23:22:49.875 134 -91533.93 150781.02 18022.65 88888.00 2007-05-14 23:22:50.000 134 -73126.23 -194873.6017671.22 88888.00 2007-05-14 23:22:50.125 134 -73119.82 -194886.4017677.62 88888.00 2007-05-14 23:22:50.250 134 -73119.82 -194886.4017684.03 88888.00 2007-05-14 23:22:50.375 134 -73119.82 -194873.6017696.83 88888.00 2007-05-14 23:22:50.500 134 -73126.23 -194867.2017709.62 88888.00 2007-05-14 23:22:50.625 134 -73117.27 6562.07 -206801.3088888.00 2007-05-14 23:22:50.750 134 121345.70 88521.82 22937.85 88888.00 2007-05-14 23:22:50.875 134 -80065.12 157334.62 21299.45 88888.00 2007-05-14 23:22:51.000 134 -73119.82 -194867.2017677.62 88888.00 2007-05-14 23:22:51.125 134 -73119.82 -194854.4017684.03 88888.00 2007-05-14 23:22:51.250 134 -73113.43 -194854.4017696.83 88888.00 2007-05-14 23:22:51.375 134 -73113.43 -194860.8017684.03 88888.00 2007-05-14 23:22:51.500 134 -73107.02 -194886.4017671.22 88888.00 2007-05-14 23:22:51.625 134 -73110.70 6562.07 -206801.2788888.00 2007-05-14 23:22:51.750 134 121371.30 85245.02 19661.05 88888.00 2007-05-14 23:22:51.875 134 -89895.52 155696.23 19661.05 88888.00 2007-05-14 23:22:52.000 134 -73107.02 -194867.2017696.83 88888.00 2007-05-14 23:22:52.125 134 -73113.43 -194873.6017690.42 88888.00 2007-05-14 23:22:52.250 134 -73113.43 -194860.8017690.42 88888.00 2007-05-14 23:22:52.375 134 -73113.43 -194860.8017690.42 88888.00 2007-05-14 23:22:52.500 134 -73119.82 -194860.8017703.22 88888.00 2007-05-14 23:22:52.625 134 -73111.75 6562.07 -206801.2588888.00 2007-05-14 23:22:52.750 134 121352.10 88521.82 27853.05 88888.00 2007-05-14 23:22:52.875 134 -83341.93 157334.62 29491.45 88888.00 2007-05-14 23:22:53.000 134 -73119.82 -194873.6017671.22 88888.00 2007-05-14 23:22:53.125 134 -73126.23 -194873.6017671.22 88888.00 2007-05-14 23:22:53.250 134 -73119.82 -194867.2017690.42 88888.00 2007-05-14 23:22:53.375 134 -73113.43 -194880.0017684.03 88888.00 2007-05-14 23:22:53.500 134 -73113.43 -194860.8017684.03 88888.00 2007-05-14 23:22:53.625 134 -73117.18 6562.07 -206801.2388888.00 2007-05-14 23:22:53.750 134 121358.50 86883.43 31129.85 88888.00 2007-05-14 23:22:53.875 134 -88257.12 155696.23 29491.45 88888.00 2007-05-14 23:22:54.000 134 -73113.43 -194860.8017677.62 88888.00 2007-05-14 23:22:54.125 134 -73113.43 -194860.8017684.03 88888.00 2007-05-14 23:22:54.250 134 -73107.02 -194860.8017684.03 88888.00 2007-05-14 23:22:54.375 134 -73119.82 -194867.2017671.22 88888.00 2007-05-14 23:22:54.500 134 -73126.23 -194854.4017671.22 88888.00 2007-05-14 23:22:54.625 134 -73111.70 6562.07 -206801.2088888.00 2007-05-14 23:22:54.750 134 121352.10 86883.43 31129.85 88888.00 2007-05-14 23:22:54.875 134 -91533.93 155696.23 26214.65 88888.00 2007-05-14 23:22:55.000 134 -73113.43 -194880.0017664.83 88888.00 2007-05-14 23:22:55.125 134 -73113.43 -194886.4017677.62 88888.00 2007-05-14 23:22:55.250 134 -73113.43 -194880.0017690.42 88888.00 2007-05-14 23:22:55.375 134 -73113.43 -194867.2017690.42 88888.00 2007-05-14 23:22:55.500 134 -73113.43 -194873.6017677.62 88888.00 2007-05-14 23:22:55.625 134 -73111.62 6562.07 -206801.1788888.00 2007-05-14 23:22:55.750 134 121352.10 86883.43 26214.65 88888.00 2007-05-14 23:22:55.875 134 -89895.52 155696.23 26214.65 88888.00 2007-05-14 23:22:56.000 134 -73119.82 -194899.2017671.22 88888.00 2007-05-14 23:22:56.125 134 -73119.82 -194886.4017690.42 88888.00 2007-05-14 23:22:56.250 134 -73113.43 -194854.4017690.42 88888.00 2007-05-14 23:22:56.375 134 -73113.43 -194867.2017671.22 88888.00 2007-05-14 23:22:56.500 134 -73119.82 -194880.0017671.22 88888.00 2007-05-14 23:22:56.625 134 -73117.40 6562.07 -206801.1588888.00 2007-05-14 23:22:56.750 134 121358.50 85245.02 24576.25 88888.00 2007-05-14 23:22:56.875 134 -86618.73 155696.23 29491.45 88888.00 2007-05-14 23:22:57.000 134 -73113.43 -194860.8017684.03 88888.00 2007-05-14 23:22:57.125 134 -73113.43 -194873.6017677.62 88888.00 2007-05-14 23:22:57.250 134 -73113.43 -194886.4017703.22 88888.00 2007-05-14 23:22:57.375 134 -73107.02 -194880.0017690.42 88888.00 2007-05-14 23:22:57.500 134 -73113.43 -194886.4017684.03 88888.00 2007-05-14 23:22:57.625 134 -73104.32 6562.07 -206801.1288888.00 2007-05-14 23:22:57.750 134 121364.90 88521.82 19661.05 88888.00 2007-05-14 23:22:57.875 134 -91533.93 157334.62 16384.25 88888.00 2007-05-14 23:22:58.000 134 -73126.23 -194886.4017664.83 88888.00 2007-05-14 23:22:58.125 134 -73119.82 -194873.6017677.62 88888.00 2007-05-14 23:22:58.250 134 -73113.43 -194867.2017684.03 88888.00 2007-05-14 23:22:58.375 134 -73119.82 -194860.8017690.42 88888.00 2007-05-14 23:22:58.500 134 -73113.43 -194867.2017703.22 88888.00 2007-05-14 23:22:58.625 134 -73118.25 6562.07 -206801.1088888.00 2007-05-14 23:22:58.750 134 121364.90 86883.43 27853.05 88888.00 2007-05-14 23:22:58.875 134 -81703.52 155696.23 29491.45 88888.00 2007-05-14 23:22:59.000 134 -73113.43 -194873.6017664.83 88888.00 2007-05-14 23:22:59.125 134 -73119.82 -194867.2017677.62 88888.00 2007-05-14 23:22:59.250 134 -73119.82 -194880.0017677.62 88888.00 2007-05-14 23:22:59.375 134 -73126.23 -194880.0017684.03 88888.00 2007-05-14 23:22:59.500 134 -73119.82 -194880.0017677.62 88888.00 2007-05-14 23:22:59.625 134 -73111.00 6562.07 -206801.0888888.00 2007-05-14 23:22:59.750 134 121352.10 90160.23 21299.45 88888.00 2007-05-14 23:22:59.875 134 -86618.73 155696.23 27853.05 88888.00 2007-05-14 23:23:00.000 134 -73113.43 -194867.2017671.22 88888.00 2007-05-14 23:23:00.125 134 -73119.82 -194867.2017677.62 88888.00 2007-05-14 23:23:00.250 134 -73107.02 -194873.6017677.62 88888.00 2007-05-14 23:23:00.375 134 -73107.02 -194873.6017677.62 88888.00 2007-05-14 23:23:00.500 134 -73107.02 -194867.2017664.83 88888.00 2007-05-14 23:23:00.625 134 -73104.38 6562.07 -206801.0588888.00 2007-05-14 23:23:00.750 134 121358.50 88521.82 21299.45 88888.00 2007-05-14 23:23:00.875 134 -88257.12 157334.62 18022.65 88888.00 2007-05-14 23:23:01.000 134 -73107.02 -194873.6017677.62 88888.00 2007-05-14 23:23:01.125 134 -73100.62 -194873.6017658.42 88888.00 2007-05-14 23:23:01.250 134 -73107.02 -194892.8017652.03 88888.00 2007-05-14 23:23:01.375 134 -73107.02 -194899.2017664.83 88888.00 2007-05-14 23:23:01.500 134 -73113.43 -194899.2017671.22 88888.00 2007-05-14 23:23:01.625 134 -73110.93 6562.07 -206801.0288888.00 2007-05-14 23:23:01.750 134 121345.70 90160.23 14745.85 88888.00 2007-05-14 23:23:01.875 134 -91533.93 155696.23 11469.05 88888.00 2007-05-14 23:23:02.000 134 -73113.43 -194892.8017677.62 88888.00 2007-05-14 23:23:02.125 134 -73113.43 -194880.0017677.62 88888.00 2007-05-14 23:23:02.250 134 -73107.02 -194873.6017677.62 88888.00 2007-05-14 23:23:02.375 134 -73107.02 -194892.8017671.22 88888.00 2007-05-14 23:23:02.500 134 -73107.02 -194892.8017677.62 88888.00 2007-05-14 23:23:02.625 134 -73104.50 6562.07 -206801.0088888.00 2007-05-14 23:23:02.750 134 121364.90 86883.43 26214.65 88888.00 2007-05-14 23:23:02.875 134 -86618.73 158973.02 27853.05 88888.00 2007-05-14 23:23:03.000 134 -73113.43 -194860.8017684.03 88888.00 2007-05-14 23:23:03.125 134 -73107.02 -194867.2017690.42 88888.00 2007-05-14 23:23:03.250 134 -73100.62 -194880.0017684.03 88888.00 2007-05-14 23:23:03.375 134 -73107.02 -194860.8017703.22 88888.00 2007-05-14 23:23:03.500 134 -73100.62 -194848.0017703.22 88888.00 2007-05-14 23:23:03.625 134 -73104.75 6562.07 -206800.9888888.00 2007-05-14 23:23:03.750 134 121371.30 86883.43 31129.85 88888.00 2007-05-14 23:23:03.875 134 -84980.32 160611.42 31129.85 88888.00 2007-05-14 23:23:04.000 134 -73100.62 -194860.8017690.42 88888.00 2007-05-14 23:23:04.125 134 -73100.62 -194854.4017709.62 88888.00 2007-05-14 23:23:04.250 134 -73100.62 -194867.2017709.62 88888.00 2007-05-14 23:23:04.375 134 -73107.02 -194886.4017690.42 88888.00 2007-05-14 23:23:04.500 134 -73113.43 -194886.4017684.03 88888.00 2007-05-14 23:23:04.625 134 -73111.07 6562.07 -206800.9588888.00 2007-05-14 23:23:04.750 134 121364.90 86883.43 22937.85 88888.00 2007-05-14 23:23:04.875 134 -83341.93 157334.62 24576.25 88888.00 2007-05-14 23:23:05.000 134 -73113.43 -194873.6017696.83 88888.00 2007-05-14 23:23:05.125 134 -73113.43 -194880.0017696.83 88888.00 2007-05-14 23:23:05.250 134 -73107.02 -194880.0017690.42 88888.00 2007-05-14 23:23:05.375 134 -73107.02 -194860.8017709.62 88888.00 2007-05-14 23:23:05.500 134 -73100.62 -194867.2017696.83 88888.00 2007-05-14 23:23:05.625 134 -73104.18 6562.07 -206800.9288888.00 2007-05-14 23:23:05.750 134 121358.50 81968.23 21299.45 88888.00 2007-05-14 23:23:05.875 134 -86618.73 157334.62 19661.05 88888.00 2007-05-14 23:23:06.000 134 -73113.43 -194886.4017690.42 88888.00 2007-05-14 23:23:06.125 134 -73113.43 -194886.4017690.42 88888.00 2007-05-14 23:23:06.250 134 -73113.43 -194892.8017664.83 88888.00 2007-05-14 23:23:06.375 134 -73119.82 -194886.4017658.42 88888.00 2007-05-14 23:23:06.500 134 -73119.82 -194867.2017684.03 88888.00 2007-05-14 23:23:06.625 134 -73104.32 6562.07 -206800.9088888.00 2007-05-14 23:23:06.750 134 121352.10 85245.02 26214.65 88888.00 2007-05-14 23:23:06.875 134 -84980.32 157334.62 22937.85 88888.00 2007-05-14 23:23:07.000 134 -73107.02 -194892.8017690.42 88888.00 2007-05-14 23:23:07.125 134 -73107.02 -194886.4017690.42 88888.00 2007-05-14 23:23:07.250 134 -73107.02 -194880.0017690.42 88888.00 2007-05-14 23:23:07.375 134 -73113.43 -194886.4017696.83 88888.00 2007-05-14 23:23:07.500 134 -73107.02 -194867.2017696.83 88888.00 2007-05-14 23:23:07.625 134 -73117.70 6562.07 -206800.8888888.00 2007-05-14 23:23:07.750 134 121364.90 81968.23 29491.45 88888.00 2007-05-14 23:23:07.875 134 -83341.93 154057.83 29491.45 88888.00 2007-05-14 23:23:08.000 134 -73113.43 -194873.6017690.42 88888.00 2007-05-14 23:23:08.125 134 -73113.43 -194873.6017696.83 88888.00 2007-05-14 23:23:08.250 134 -73107.02 -194873.6017690.42 88888.00 2007-05-14 23:23:08.375 134 -73107.02 -194854.4017690.42 88888.00 2007-05-14 23:23:08.500 134 -73100.62 -194860.8017696.83 88888.00 2007-05-14 23:23:08.625 134 -73098.48 6562.07 -206800.8588888.00 2007-05-14 23:23:08.750 134 121358.50 90160.23 29491.45 88888.00 2007-05-14 23:23:08.875 134 -86618.73 157334.62 29491.45 88888.00 2007-05-14 23:23:09.000 134 -73119.82 -194860.8017684.03 88888.00 2007-05-14 23:23:09.125 134 -73119.82 -194848.0017696.83 88888.00 2007-05-14 23:23:09.250 134 -73113.43 -194841.6017703.22 88888.00 2007-05-14 23:23:09.375 134 -73107.02 -194854.4017703.22 88888.00 2007-05-14 23:23:09.500 134 -73100.62 -194854.4017690.42 88888.00 2007-05-14 23:23:09.625 134 -73105.50 6562.07 -206800.8388888.00 2007-05-14 23:23:09.750 134 121364.90 83606.62 29491.45 88888.00 2007-05-14 23:23:09.875 134 -84980.32 157334.62 29491.45 88888.00 2007-05-14 23:23:10.000 134 -73113.43 -194860.8017690.42 88888.00 2007-05-14 23:23:10.125 134 -73107.02 -194854.4017696.83 88888.00 2007-05-14 23:23:10.250 134 -73107.02 -194854.4017690.42 88888.00 2007-05-14 23:23:10.375 134 -73107.02 -194873.6017690.42 88888.00 2007-05-14 23:23:10.500 134 -73113.43 -194873.6017684.03 88888.00 2007-05-14 23:23:10.625 134 -73117.70 6562.07 -206800.8088888.00 2007-05-14 23:23:10.750 134 121358.50 86883.43 29491.45 88888.00 2007-05-14 23:23:10.875 134 -83341.93 154057.83 32768.25 88888.00 2007-05-14 23:23:11.000 134 -73113.43 -194841.6017703.22 88888.00 2007-05-14 23:23:11.125 134 -73119.82 -194854.4017703.22 88888.00 2007-05-14 23:23:11.250 134 -73119.82 -194848.0017703.22 88888.00 2007-05-14 23:23:11.375 134 -73126.23 -194835.2017703.22 88888.00 2007-05-14 23:23:11.500 134 -73119.82 -194835.2017703.22 88888.00 2007-05-14 23:23:11.625 134 -73123.85 6562.07 -206800.7788888.00 2007-05-14 23:23:11.750 134 121358.50 90160.23 29491.45 88888.00 2007-05-14 23:23:11.875 134 -84980.32 152419.42 24576.25 88888.00 2007-05-14 23:23:12.000 134 -73113.43 -194873.6017690.42 88888.00 2007-05-14 23:23:12.125 134 -73113.43 -194873.6017696.83 88888.00 2007-05-14 23:23:12.250 134 -73113.43 -194860.8017716.03 88888.00 2007-05-14 23:23:12.375 134 -73107.02 -194854.4017716.03 88888.00 2007-05-14 23:23:12.500 134 -73107.02 -194854.4017716.03 88888.00 2007-05-14 23:23:12.625 134 -73104.88 6562.07 -206800.7588888.00 2007-05-14 23:23:12.750 134 121371.30 88521.82 36045.05 88888.00 2007-05-14 23:23:12.875 134 -81703.52 157334.62 37683.45 88888.00 2007-05-14 23:23:13.000 134 -73100.62 -194841.6017690.42 88888.00 2007-05-14 23:23:13.125 134 -73107.02 -194835.2017696.83 88888.00 2007-05-14 23:23:13.250 134 -73113.43 -194822.4017703.22 88888.00 2007-05-14 23:23:13.375 134 -73113.43 -194835.2017709.62 88888.00 2007-05-14 23:23:13.500 134 -73119.82 -194828.8017716.03 88888.00 2007-05-14 23:23:13.625 134 -73118.35 6562.07 -206800.7388888.00 2007-05-14 23:23:13.750 134 121352.10 88521.82 37683.45 88888.00 2007-05-14 23:23:13.875 134 -83341.93 155696.23 36045.05 88888.00 2007-05-14 23:23:14.000 134 -73113.43 -194835.2017696.83 88888.00 2007-05-14 23:23:14.125 134 -73113.43 -194835.2017684.03 88888.00 2007-05-14 23:23:14.250 134 -73113.43 -194822.4017690.42 88888.00 2007-05-14 23:23:14.375 134 -73113.43 -194816.0017703.22 88888.00 2007-05-14 23:23:14.500 134 -73113.43 -194816.0017690.42 88888.00 2007-05-14 23:23:14.625 134 -73111.10 6562.07 -206800.7088888.00 2007-05-14 23:23:14.750 134 121352.10 83606.62 37683.45 88888.00 2007-05-14 23:23:14.875 134 -84980.32 155696.23 36045.05 88888.00 2007-05-14 23:23:15.000 134 -73100.62 -194860.8017703.22 88888.00 2007-05-14 23:23:15.125 134 -73107.02 -194841.6017709.62 88888.00 2007-05-14 23:23:15.250 134 -73107.02 -194835.2017722.42 88888.00 2007-05-14 23:23:15.375 134 -73100.62 -194835.2017716.03 88888.00 2007-05-14 23:23:15.500 134 -73107.02 -194835.2017709.62 88888.00 2007-05-14 23:23:15.625 134 -73111.20 6562.07 -206800.6788888.00 2007-05-14 23:23:15.750 134 121364.90 88521.82 37683.45 88888.00 2007-05-14 23:23:15.875 134 -80065.12 157334.62 39321.85 88888.00 2007-05-14 23:23:16.000 134 -73113.43 -194828.8017696.83 88888.00 2007-05-14 23:23:16.125 134 -73119.82 -194816.0017690.42 88888.00 2007-05-14 23:23:16.250 134 -73119.82 -194822.4017696.83 88888.00 2007-05-14 23:23:16.375 134 -73113.43 -194809.6017709.62 88888.00 2007-05-14 23:23:16.500 134 -73107.02 -194816.0017703.22 88888.00 2007-05-14 23:23:16.625 134 -73104.98 6562.07 -206800.6588888.00 2007-05-14 23:23:16.750 134 121358.50 90160.23 40960.25 88888.00 2007-05-14 23:23:16.875 134 -84980.32 155696.23 40960.25 88888.00 2007-05-14 23:23:17.000 134 -73113.43 -194816.0017703.22 88888.00 2007-05-14 23:23:17.125 134 -73107.02 -194803.2017709.62 88888.00 2007-05-14 23:23:17.250 134 -73107.02 -194809.6017703.22 88888.00 2007-05-14 23:23:17.375 134 -73113.43 -194828.8017703.22 88888.00 2007-05-14 23:23:17.500 134 -73113.43 -194822.4017722.42 88888.00 2007-05-14 23:23:17.625 134 -73104.23 6562.07 -206800.6288888.00 2007-05-14 23:23:17.750 134 121345.70 81968.23 37683.45 88888.00 2007-05-14 23:23:17.875 134 -78426.73 158973.02 36045.05 88888.00 2007-05-14 23:23:18.000 134 -73094.23 -194835.2017709.62 88888.00 2007-05-14 23:23:18.125 134 -73094.23 -194828.8017709.62 88888.00 2007-05-14 23:23:18.250 134 -73094.23 -194835.2017703.22 88888.00 2007-05-14 23:23:18.375 134 -73107.02 -194835.2017703.22 88888.00 2007-05-14 23:23:18.500 134 -73107.02 -194828.8017709.62 88888.00 2007-05-14 23:23:18.625 134 -73105.52 6562.07 -206800.6088888.00 2007-05-14 23:23:18.750 134 121364.90 85245.02 39321.85 88888.00 2007-05-14 23:23:18.875 134 -80065.12 157334.62 42598.65 88888.00 2007-05-14 23:23:19.000 134 -73100.62 -194816.0017696.83 88888.00 2007-05-14 23:23:19.125 134 -73100.62 -194803.2017709.62 88888.00 2007-05-14 23:23:19.250 134 -73100.62 -194790.4017709.62 88888.00 2007-05-14 23:23:19.375 134 -73107.02 -194803.2017696.83 88888.00 2007-05-14 23:23:19.500 134 -73100.62 -194809.6017703.22 88888.00 2007-05-14 23:23:19.625 134 -73105.18 6562.07 -206800.5888888.00 2007-05-14 23:23:19.750 134 121358.50 90160.23 37683.45 88888.00 2007-05-14 23:23:19.875 134 -81703.52 158973.02 37683.45 88888.00 2007-05-14 23:23:20.000 134 -73100.62 -194822.4017709.62 88888.00 2007-05-14 23:23:20.125 134 -73094.23 -194822.4017716.03 88888.00 2007-05-14 23:23:20.250 134 -73094.23 -194828.8017716.03 88888.00 2007-05-14 23:23:20.375 134 -73094.23 -194816.0017722.42 88888.00 2007-05-14 23:23:20.500 134 -73094.23 -194816.0017728.83 88888.00 2007-05-14 23:23:20.625 134 -73098.65 6562.07 -206800.5588888.00 2007-05-14 23:23:20.750 134 121364.90 90160.23 39321.85 88888.00 2007-05-14 23:23:20.875 134 -76788.32 158973.02 39321.85 88888.00 2007-05-14 23:23:21.000 134 -73107.02 -194803.2017728.83 88888.00 2007-05-14 23:23:21.125 134 -73100.62 -194816.0017722.42 88888.00 2007-05-14 23:23:21.250 134 -73100.62 -194822.4017716.03 88888.00 2007-05-14 23:23:21.375 134 -73107.02 -194822.4017722.42 88888.00 2007-05-14 23:23:21.500 134 -73107.02 -194803.2017735.22 88888.00 2007-05-14 23:23:21.625 134 -73105.32 6562.07 -206800.5288888.00 2007-05-14 23:23:21.750 134 121377.70 85245.02 44237.05 88888.00 2007-05-14 23:23:21.875 134 -75149.93 158973.02 44237.05 88888.00 2007-05-14 23:23:22.000 134 -73113.43 -194822.4017690.42 88888.00 2007-05-14 23:23:22.125 134 -73119.82 -194796.8017716.03 88888.00 2007-05-14 23:23:22.250 134 -73113.43 -194777.6017735.22 88888.00 2007-05-14 23:23:22.375 134 -73107.02 -194790.4017722.42 88888.00 2007-05-14 23:23:22.500 134 -73107.02 -194803.2017709.62 88888.00 2007-05-14 23:23:22.625 134 -73117.70 6562.07 -206800.5088888.00 2007-05-14 23:23:22.750 134 121358.50 83606.62 44237.05 88888.00 2007-05-14 23:23:22.875 134 -80065.12 157334.62 49152.25 88888.00 2007-05-14 23:23:23.000 134 -73107.02 -194784.0017722.42 88888.00 2007-05-14 23:23:23.125 134 -73107.02 -194809.6017716.03 88888.00 2007-05-14 23:23:23.250 134 -73113.43 -194822.4017716.03 88888.00 2007-05-14 23:23:23.375 134 -73107.02 -194816.0017716.03 88888.00 2007-05-14 23:23:23.500 134 -73113.43 -194803.2017709.62 88888.00 2007-05-14 23:23:23.625 134 -73111.25 6562.07 -206800.4888888.00 2007-05-14 23:23:23.750 134 121352.10 86883.43 44237.05 88888.00 2007-05-14 23:23:23.875 134 -80065.12 157334.62 42598.65 88888.00 2007-05-14 23:23:24.000 134 -73107.02 -194803.2017716.03 88888.00 2007-05-14 23:23:24.125 134 -73107.02 -194803.2017703.22 88888.00 2007-05-14 23:23:24.250 134 -73107.02 -194796.8017716.03 88888.00 2007-05-14 23:23:24.375 134 -73107.02 -194803.2017709.62 88888.00 2007-05-14 23:23:24.500 134 -73107.02 -194803.2017709.62 88888.00 2007-05-14 23:23:24.625 134 -73105.23 6562.07 -206800.4588888.00 2007-05-14 23:23:24.750 134 121358.50 90160.23 44237.05 88888.00 2007-05-14 23:23:24.875 134 -75149.93 158973.02 45875.45 88888.00 2007-05-14 23:23:25.000 134 -73100.62 -194803.2017716.03 88888.00 2007-05-14 23:23:25.125 134 -73107.02 -194809.6017722.42 88888.00 2007-05-14 23:23:25.250 134 -73113.43 -194828.8017696.83 88888.00 2007-05-14 23:23:25.375 134 -73113.43 -194835.2017709.62 88888.00 2007-05-14 23:23:25.500 134 -73107.02 -194822.4017722.42 88888.00 2007-05-14 23:23:25.625 134 -73099.02 6562.07 -206800.4288888.00 2007-05-14 23:23:25.750 134 121371.30 86883.43 39321.85 88888.00 2007-05-14 23:23:25.875 134 -78426.73 160611.42 36045.05 88888.00 2007-05-14 23:23:26.000 134 -73107.02 -194796.8017709.62 88888.00 2007-05-14 23:23:26.125 134 -73113.43 -194809.6017716.03 88888.00 2007-05-14 23:23:26.250 134 -73113.43 -194828.8017703.22 88888.00 2007-05-14 23:23:26.375 134 -73107.02 -194816.0017716.03 88888.00 2007-05-14 23:23:26.500 134 -73100.62 -194790.4017728.83 88888.00 2007-05-14 23:23:26.625 134 -73098.77 6562.07 -206800.4088888.00 2007-05-14 23:23:26.750 134 121345.70 90160.23 45875.45 88888.00 2007-05-14 23:23:26.875 134 -76788.32 157334.62 44237.05 88888.00 2007-05-14 23:23:27.000 134 -73094.23 -194790.4017735.22 88888.00 2007-05-14 23:23:27.125 134 -73094.23 -194784.0017741.62 88888.00 2007-05-14 23:23:27.250 134 -73094.23 -194771.2017735.22 88888.00 2007-05-14 23:23:27.375 134 -73094.23 -194771.2017722.42 88888.00 2007-05-14 23:23:27.500 134 -73100.62 -194777.6017722.42 88888.00 2007-05-14 23:23:27.625 134 -73092.60 6562.07 -206800.3888888.00 2007-05-14 23:23:27.750 134 121364.90 85245.02 47513.85 88888.00 2007-05-14 23:23:27.875 134 -76788.32 160611.42 49152.25 88888.00 2007-05-14 23:23:28.000 134 -73094.23 -194764.8017722.42 88888.00 2007-05-14 23:23:28.125 134 -73094.23 -194752.0017722.42 88888.00 2007-05-14 23:23:28.250 134 -73094.23 -194771.2017728.83 88888.00 2007-05-14 23:23:28.375 134 -73087.82 -194784.0017735.22 88888.00 2007-05-14 23:23:28.500 134 -73094.23 -194790.4017722.42 88888.00 2007-05-14 23:23:28.625 134 -73098.90 6562.07 -206800.3588888.00 2007-05-14 23:23:28.750 134 121358.50 86883.43 45875.45 88888.00 2007-05-14 23:23:28.875 134 -76788.32 158973.02 49152.25 88888.00 2007-05-14 23:23:29.000 134 -73094.23 -194771.2017722.42 88888.00 2007-05-14 23:23:29.125 134 -73094.23 -194777.6017716.03 88888.00 2007-05-14 23:23:29.250 134 -73100.62 -194771.2017722.42 88888.00 2007-05-14 23:23:29.375 134 -73100.62 -194784.0017722.42 88888.00 2007-05-14 23:23:29.500 134 -73100.62 -194796.8017728.83 88888.00 2007-05-14 23:23:29.625 134 -73092.48 6562.07 -206800.3388888.00 2007-05-14 23:23:29.750 134 121364.90 86883.43 47513.85 88888.00 2007-05-14 23:23:29.875 134 -73511.52 162249.83 47513.85 88888.00 2007-05-14 23:23:30.000 134 -73094.23 -194784.0017735.22 88888.00 2007-05-14 23:23:30.125 134 -73094.23 -194771.2017760.83 88888.00 2007-05-14 23:23:30.250 134 -73087.82 -194790.4017741.62 88888.00 2007-05-14 23:23:30.375 134 -73087.82 -194803.2017735.22 88888.00 2007-05-14 23:23:30.500 134 -73087.82 -194790.4017728.83 88888.00 2007-05-14 23:23:30.625 134 -73092.55 6562.07 -206800.3088888.00 2007-05-14 23:23:30.750 134 121358.50 83606.62 45875.45 88888.00 2007-05-14 23:23:30.875 134 -76788.32 160611.42 47513.85 88888.00 2007-05-14 23:23:31.000 134 -73087.82 -194784.0017728.83 88888.00 2007-05-14 23:23:31.125 134 -73100.62 -194790.4017735.22 88888.00 2007-05-14 23:23:31.250 134 -73100.62 -194790.4017735.22 88888.00 2007-05-14 23:23:31.375 134 -73087.82 -194790.4017741.62 88888.00 2007-05-14 23:23:31.500 134 -73087.82 -194790.4017735.22 88888.00 2007-05-14 23:23:31.625 134 -73092.55 6562.07 -206800.2788888.00 2007-05-14 23:23:31.750 134 121358.50 85245.02 50790.65 88888.00 2007-05-14 23:23:31.875 134 -73511.52 160611.42 50790.65 88888.00 2007-05-14 23:23:32.000 134 -73094.23 -194777.6017748.03 88888.00 2007-05-14 23:23:32.125 134 -73087.82 -194777.6017735.22 88888.00 2007-05-14 23:23:32.250 134 -73087.82 -194777.6017716.03 88888.00 2007-05-14 23:23:32.375 134 -73087.82 -194771.2017728.83 88888.00 2007-05-14 23:23:32.500 134 -73087.82 -194777.6017741.62 88888.00 2007-05-14 23:23:32.625 134 -73086.20 6562.07 -206800.2588888.00 2007-05-14 23:23:32.750 134 121345.70 90160.23 45875.45 88888.00 2007-05-14 23:23:32.875 134 -75149.93 162249.83 44237.05 88888.00 2007-05-14 23:23:33.000 134 -73094.23 -194764.8017735.22 88888.00 2007-05-14 23:23:33.125 134 -73094.23 -194771.2017735.22 88888.00 2007-05-14 23:23:33.250 134 -73094.23 -194777.6017728.83 88888.00 2007-05-14 23:23:33.375 134 -73094.23 -194777.6017735.22 88888.00 2007-05-14 23:23:33.500 134 -73094.23 -194777.6017748.03 88888.00 2007-05-14 23:23:33.625 134 -73091.43 6562.07 -206800.2388888.00 2007-05-14 23:23:33.750 134 121358.50 81968.23 45875.45 88888.00 2007-05-14 23:23:33.875 134 -73511.52 162249.83 42598.65 88888.00 2007-05-14 23:23:34.000 134 -73087.82 -194790.4017748.03 88888.00 2007-05-14 23:23:34.125 134 -73075.02 -194771.2017754.42 88888.00 2007-05-14 23:23:34.250 134 -73081.43 -194784.0017748.03 88888.00 2007-05-14 23:23:34.375 134 -73087.82 -194784.0017741.62 88888.00 2007-05-14 23:23:34.500 134 -73081.43 -194752.0017754.42 88888.00 2007-05-14 23:23:34.625 134 -73072.60 6562.07 -206800.2088888.00 2007-05-14 23:23:34.750 134 121358.50 81968.23 54067.45 88888.00 2007-05-14 23:23:34.875 134 -73511.52 162249.83 49152.25 88888.00 2007-05-14 23:23:35.000 134 -73081.43 -194758.4017741.62 88888.00 2007-05-14 23:23:35.125 134 -73087.82 -194764.8017748.03 88888.00 2007-05-14 23:23:35.250 134 -73081.43 -194771.2017728.83 88888.00 2007-05-14 23:23:35.375 134 -73087.82 -194777.6017728.83 88888.00 2007-05-14 23:23:35.500 134 -73087.82 -194771.2017754.42 88888.00 2007-05-14 23:23:35.625 134 -73073.48 6562.07 -206800.1788888.00 2007-05-14 23:23:35.750 134 121358.50 86883.43 54067.45 88888.00 2007-05-14 23:23:35.875 134 -68596.32 167165.02 54067.45 88888.00 2007-05-14 23:23:36.000 134 -73087.82 -194790.4017735.22 88888.00 2007-05-14 23:23:36.125 134 -73081.43 -194790.4017722.42 88888.00 2007-05-14 23:23:36.250 134 -73081.43 -194777.6017728.83 88888.00 2007-05-14 23:23:36.375 134 -73094.23 -194777.6017735.22 88888.00 2007-05-14 23:23:36.500 134 -73087.82 -194796.8017741.62 88888.00 2007-05-14 23:23:36.625 134 -73073.60 6562.07 -206800.1588888.00 2007-05-14 23:23:36.750 134 121364.90 85245.02 45875.45 88888.00 2007-05-14 23:23:36.875 134 -70234.73 163888.23 47513.85 88888.00 2007-05-14 23:23:37.000 134 -73087.82 -194796.8017748.03 88888.00 2007-05-14 23:23:37.125 134 -73087.82 -194790.4017748.03 88888.00 2007-05-14 23:23:37.250 134 -73087.82 -194790.4017748.03 88888.00 2007-05-14 23:23:37.375 134 -73087.82 -194809.6017741.62 88888.00 2007-05-14 23:23:37.500 134 -73094.23 -194816.0017748.03 88888.00 2007-05-14 23:23:37.625 134 -73092.77 6562.07 -206800.1288888.00 2007-05-14 23:23:37.750 134 121352.10 86883.43 40960.25 88888.00 2007-05-14 23:23:37.875 134 -71873.12 162249.83 44237.05 88888.00 2007-05-14 23:23:38.000 134 -73094.23 -194764.8017754.42 88888.00 2007-05-14 23:23:38.125 134 -73087.82 -194777.6017748.03 88888.00 2007-05-14 23:23:38.250 134 -73094.23 -194803.2017735.22 88888.00 2007-05-14 23:23:38.375 134 -73094.23 -194809.6017728.83 88888.00 2007-05-14 23:23:38.500 134 -73094.23 -194796.8017748.03 88888.00 2007-05-14 23:23:38.625 134 -73084.82 6562.07 -206800.1088888.00 2007-05-14 23:23:38.750 134 121358.50 88521.82 40960.25 88888.00 2007-05-14 23:23:38.875 134 -66957.93 163888.23 40960.25 88888.00 2007-05-14 23:23:39.000 134 -73094.23 -194816.0017741.62 88888.00 2007-05-14 23:23:39.125 134 -73094.23 -194803.2017748.03 88888.00 2007-05-14 23:23:39.250 134 -73087.82 -194790.4017748.03 88888.00 2007-05-14 23:23:39.375 134 -73081.43 -194771.2017748.03 88888.00 2007-05-14 23:23:39.500 134 -73087.82 -194784.0017754.42 88888.00 2007-05-14 23:23:39.625 134 -73092.65 6562.07 -206800.0888888.00 2007-05-14 23:23:39.750 134 121352.10 86883.43 40960.25 88888.00 2007-05-14 23:23:39.875 134 -75149.93 160611.42 37683.45 88888.00 2007-05-14 23:23:40.000 134 -73081.43 -194803.2017748.03 88888.00 2007-05-14 23:23:40.125 134 -73075.02 -194784.0017767.22 88888.00 2007-05-14 23:23:40.250 134 -73068.62 -194777.6017760.83 88888.00 2007-05-14 23:23:40.375 134 -73068.62 -194796.8017754.42 88888.00 2007-05-14 23:23:40.500 134 -73075.02 -194796.8017748.03 88888.00 2007-05-14 23:23:40.625 134 -73073.10 6562.07 -206800.0588888.00 2007-05-14 23:23:40.750 134 121371.30 86883.43 44237.05 88888.00 2007-05-14 23:23:40.875 134 -71873.12 163888.23 42598.65 88888.00 2007-05-14 23:23:41.000 134 -73087.82 -194790.4017760.83 88888.00 2007-05-14 23:23:41.125 134 -73075.02 -194784.0017754.42 88888.00 2007-05-14 23:23:41.250 134 -73075.02 -194796.8017741.62 88888.00 2007-05-14 23:23:41.375 134 -73075.02 -194777.6017754.42 88888.00 2007-05-14 23:23:41.500 134 -73075.02 -194764.8017748.03 88888.00 2007-05-14 23:23:41.625 134 -73072.12 6562.07 -206800.0288888.00 2007-05-14 23:23:41.750 134 121364.90 86883.43 50790.65 88888.00 2007-05-14 23:23:41.875 134 -70234.73 167165.02 47513.85 88888.00 2007-05-14 23:23:42.000 134 -73075.02 -194790.4017741.62 88888.00 2007-05-14 23:23:42.125 134 -73081.43 -194796.8017754.42 88888.00 2007-05-14 23:23:42.250 134 -73075.02 -194796.8017754.42 88888.00 2007-05-14 23:23:42.375 134 -73075.02 -194809.6017748.03 88888.00 2007-05-14 23:23:42.500 134 -73062.23 -194803.2017741.62 88888.00 2007-05-14 23:23:42.625 134 -73066.90 6562.07 -206800.0088888.00 2007-05-14 23:23:42.750 134 121364.90 85245.02 40960.25 88888.00 2007-05-14 23:23:42.875 134 -70234.73 165526.62 42598.65 88888.00 2007-05-14 23:23:43.000 134 -73087.82 -194822.4017735.22 88888.00 2007-05-14 23:23:43.125 134 -73081.43 -194822.4017754.42 88888.00 2007-05-14 23:23:43.250 134 -73075.02 -194796.8017760.83 88888.00 2007-05-14 23:23:43.375 134 -73068.62 -194777.6017767.22 88888.00 2007-05-14 23:23:43.500 134 -73075.02 -194784.0017760.83 88888.00 2007-05-14 23:23:43.625 134 -73070.73 6562.07 -206799.9888888.00 2007-05-14 23:23:43.750 134 121364.90 86883.43 44237.05 88888.00 2007-05-14 23:23:43.875 134 -65319.53 165526.62 40960.25 88888.00 2007-05-14 23:23:44.000 134 -73068.62 -194784.0017780.03 88888.00 2007-05-14 23:23:44.125 134 -73068.62 -194796.8017773.62 88888.00 2007-05-14 23:23:44.250 134 -73075.02 -194809.6017760.83 88888.00 2007-05-14 23:23:44.375 134 -73068.62 -194822.4017754.42 88888.00 2007-05-14 23:23:44.500 134 -73068.62 -194828.8017748.03 88888.00 2007-05-14 23:23:44.625 134 -73077.10 6562.07 -206799.9588888.00 2007-05-14 23:23:44.750 134 121358.50 90160.23 37683.45 88888.00 2007-05-14 23:23:44.875 134 -68596.32 165526.62 37683.45 88888.00 2007-05-14 23:23:45.000 134 -73081.43 -194796.8017741.62 88888.00 2007-05-14 23:23:45.125 134 -73081.43 -194796.8017748.03 88888.00 2007-05-14 23:23:45.250 134 -73075.02 -194784.0017754.42 88888.00 2007-05-14 23:23:45.375 134 -73068.62 -194790.4017767.22 88888.00 2007-05-14 23:23:45.500 134 -73062.23 -194790.4017754.42 88888.00 2007-05-14 23:23:45.625 134 -73064.20 6562.07 -206799.9288888.00 2007-05-14 23:23:45.750 134 121371.30 85245.02 45875.45 88888.00 2007-05-14 23:23:45.875 134 -66957.93 168803.42 40960.25 88888.00 2007-05-14 23:23:46.000 134 -73081.43 -194796.8017767.22 88888.00 2007-05-14 23:23:46.125 134 -73081.43 -194790.4017767.22 88888.00 2007-05-14 23:23:46.250 134 -73075.02 -194790.4017767.22 88888.00 2007-05-14 23:23:46.375 134 -73075.02 -194803.2017748.03 88888.00 2007-05-14 23:23:46.500 134 -73075.02 -194803.2017767.22 88888.00 2007-05-14 23:23:46.625 134 -73064.40 6562.07 -206799.9088888.00 2007-05-14 23:23:46.750 134 121364.90 88521.82 42598.65 88888.00 2007-05-14 23:23:46.875 134 -66957.93 167165.02 42598.65 88888.00 2007-05-14 23:23:47.000 134 -73081.43 -194803.2017760.83 88888.00 2007-05-14 23:23:47.125 134 -73081.43 -194809.6017760.83 88888.00 2007-05-14 23:23:47.250 134 -73081.43 -194835.2017767.22 88888.00 2007-05-14 23:23:47.375 134 -73081.43 -194828.8017767.22 88888.00 2007-05-14 23:23:47.500 134 -73068.62 -194809.6017773.62 88888.00 2007-05-14 23:23:47.625 134 -73070.55 6562.07 -206799.8888888.00 2007-05-14 23:23:47.750 134 121358.50 86883.43 47513.85 88888.00 2007-05-14 23:23:47.875 134 -58765.93 168803.42 45875.45 88888.00 2007-05-14 23:23:48.000 134 -73075.02 -194796.8017767.22 88888.00 2007-05-14 23:23:48.125 134 -73068.62 -194790.4017780.03 88888.00 2007-05-14 23:23:48.250 134 -73068.62 -194790.4017767.22 88888.00 2007-05-14 23:23:48.375 134 -73075.02 -194790.4017767.22 88888.00 2007-05-14 23:23:48.500 134 -73068.62 -194809.6017760.83 88888.00 2007-05-14 23:23:48.625 134 -73064.15 6562.07 -206799.8588888.00 2007-05-14 23:23:48.750 134 121358.50 83606.62 40960.25 88888.00 2007-05-14 23:23:48.875 134 -65319.53 168803.42 42598.65 88888.00 2007-05-14 23:23:49.000 134 -73062.23 -194803.2017773.62 88888.00 2007-05-14 23:23:49.125 134 -73068.62 -194803.2017773.62 88888.00 2007-05-14 23:23:49.250 134 -73068.62 -194803.2017780.03 88888.00 2007-05-14 23:23:49.375 134 -73062.23 -194803.2017773.62 88888.00 2007-05-14 23:23:49.500 134 -73055.82 -194784.0017773.62 88888.00 2007-05-14 23:23:49.625 134 -73064.25 6562.07 -206799.8388888.00 2007-05-14 23:23:49.750 134 121352.10 86883.43 42598.65 88888.00 2007-05-14 23:23:49.875 134 -65319.53 167165.02 39321.85 88888.00 2007-05-14 23:23:50.000 134 -73075.02 -194803.2017760.83 88888.00 2007-05-14 23:23:50.125 134 -73068.62 -194816.0017760.83 88888.00 2007-05-14 23:23:50.250 134 -73068.62 -194803.2017773.62 88888.00 2007-05-14 23:23:50.375 134 -73062.23 -194796.8017760.83 88888.00 2007-05-14 23:23:50.500 134 -73068.62 -194816.0017754.42 88888.00 2007-05-14 23:23:50.625 134 -73064.12 6562.07 -206799.8088888.00 2007-05-14 23:23:50.750 134 121364.90 83606.62 40960.25 88888.00 2007-05-14 23:23:50.875 134 -63681.12 168803.42 36045.05 88888.00 2007-05-14 23:23:51.000 134 -73062.23 -194816.0017773.62 88888.00 2007-05-14 23:23:51.125 134 -73062.23 -194809.6017780.03 88888.00 2007-05-14 23:23:51.250 134 -73062.23 -194803.2017780.03 88888.00 2007-05-14 23:23:51.375 134 -73068.62 -194796.8017780.03 88888.00 2007-05-14 23:23:51.500 134 -73068.62 -194790.4017786.42 88888.00 2007-05-14 23:23:51.625 134 -73051.35 6562.07 -206799.7788888.00 2007-05-14 23:23:51.750 134 121352.10 88521.82 45875.45 88888.00 2007-05-14 23:23:51.875 134 -58765.93 173718.62 47513.85 88888.00 2007-05-14 23:23:52.000 134 -73049.43 -194796.8017773.62 88888.00 2007-05-14 23:23:52.125 134 -73055.82 -194803.2017780.03 88888.00 2007-05-14 23:23:52.250 134 -73062.23 -194809.6017786.42 88888.00 2007-05-14 23:23:52.375 134 -73049.43 -194835.2017773.62 88888.00 2007-05-14 23:23:52.500 134 -73062.23 -194835.2017760.83 88888.00 2007-05-14 23:23:52.625 134 -73057.80 6562.07 -206799.7588888.00 2007-05-14 23:23:52.750 134 121364.90 83606.62 39321.85 88888.00 2007-05-14 23:23:52.875 134 -63681.12 170441.83 42598.65 88888.00 2007-05-14 23:23:53.000 134 -73055.82 -194835.2017760.83 88888.00 2007-05-14 23:23:53.125 134 -73068.62 -194841.6017754.42 88888.00 2007-05-14 23:23:53.250 134 -73055.82 -194822.4017760.83 88888.00 2007-05-14 23:23:53.375 134 -73049.43 -194828.8017773.62 88888.00 2007-05-14 23:23:53.500 134 -73055.82 -194822.4017773.62 88888.00 2007-05-14 23:23:53.625 134 -73051.25 6562.07 -206799.7388888.00 2007-05-14 23:23:53.750 134 121371.30 86883.43 34406.65 88888.00 2007-05-14 23:23:53.875 134 -63681.12 170441.83 34406.65 88888.00 2007-05-14 23:23:54.000 134 -73068.62 -194809.6017767.22 88888.00 2007-05-14 23:23:54.125 134 -73062.23 -194822.4017760.83 88888.00 2007-05-14 23:23:54.250 134 -73062.23 -194809.6017760.83 88888.00 2007-05-14 23:23:54.375 134 -73062.23 -194803.2017780.03 88888.00 2007-05-14 23:23:54.500 134 -73055.82 -194809.6017792.83 88888.00 2007-05-14 23:23:54.625 134 -73057.85 6562.07 -206799.7088888.00 2007-05-14 23:23:54.750 134 121364.90 88521.82 37683.45 88888.00 2007-05-14 23:23:54.875 134 -60404.32 170441.83 39321.85 88888.00 2007-05-14 23:23:55.000 134 -73055.82 -194784.0017767.22 88888.00 2007-05-14 23:23:55.125 134 -73049.43 -194771.2017780.03 88888.00 2007-05-14 23:23:55.250 134 -73049.43 -194758.4017792.83 88888.00 2007-05-14 23:23:55.375 134 -73049.43 -194764.8017805.62 88888.00 2007-05-14 23:23:55.500 134 -73049.43 -194790.4017786.42 88888.00 2007-05-14 23:23:55.625 134 -73057.73 6562.07 -206799.6788888.00 2007-05-14 23:23:55.750 134 121364.90 90160.23 44237.05 88888.00 2007-05-14 23:23:55.875 134 -65319.53 170441.83 44237.05 88888.00 2007-05-14 23:23:56.000 134 -73049.43 -194816.0017773.62 88888.00 2007-05-14 23:23:56.125 134 -73049.43 -194809.6017780.03 88888.00 2007-05-14 23:23:56.250 134 -73049.43 -194816.0017767.22 88888.00 2007-05-14 23:23:56.375 134 -73049.43 -194816.0017773.62 88888.00 2007-05-14 23:23:56.500 134 -73049.43 -194803.2017780.03 88888.00 2007-05-14 23:23:56.625 134 -73051.60 6562.07 -206799.6588888.00 2007-05-14 23:23:56.750 134 121352.10 86883.43 42598.65 88888.00 2007-05-14 23:23:56.875 134 -60404.32 170441.83 39321.85 88888.00 2007-05-14 23:23:57.000 134 -73049.43 -194809.6017780.03 88888.00 2007-05-14 23:23:57.125 134 -73043.02 -194790.4017780.03 88888.00 2007-05-14 23:23:57.250 134 -73055.82 -194777.6017767.22 88888.00 2007-05-14 23:23:57.375 134 -73055.82 -194777.6017767.22 88888.00 2007-05-14 23:23:57.500 134 -73049.43 -194777.6017773.62 88888.00 2007-05-14 23:23:57.625 134 -73051.23 6562.07 -206799.6288888.00 2007-05-14 23:23:57.750 134 121352.10 91798.62 50790.65 88888.00 2007-05-14 23:23:57.875 134 -60404.32 172080.23 50790.65 88888.00 2007-05-14 23:23:58.000 134 -73055.82 -194803.2017760.83 88888.00 2007-05-14 23:23:58.125 134 -73055.82 -194796.8017760.83 88888.00 2007-05-14 23:23:58.250 134 -73055.82 -194796.8017760.83 88888.00 2007-05-14 23:23:58.375 134 -73055.82 -194790.4017786.42 88888.00 2007-05-14 23:23:58.500 134 -73043.02 -194784.0017792.83 88888.00 2007-05-14 23:23:58.625 134 -73045.12 6562.07 -206799.6088888.00 2007-05-14 23:23:58.750 134 121358.50 86883.43 42598.65 88888.00 2007-05-14 23:23:58.875 134 -65319.53 170441.83 44237.05 88888.00 2007-05-14 23:23:59.000 134 -73049.43 -194784.0017767.22 88888.00 2007-05-14 23:23:59.125 134 -73049.43 -194803.2017767.22 88888.00 2007-05-14 23:23:59.250 134 -73049.43 -194803.2017773.62 88888.00 2007-05-14 23:23:59.375 134 -73049.43 -194803.2017780.03 88888.00 2007-05-14 23:23:59.500 134 -73049.43 -194809.6017799.22 88888.00 2007-05-14 23:23:59.625 134 -73038.82 6562.07 -206799.5888888.00 2007-05-14 23:23:59.750 134 121352.10 83606.62 42598.65 88888.00 2007-05-14 23:23:59.875 134 -58765.93 172080.23 40960.25 88888.00 2007-05-14 23:24:00.000 134 -73049.43 -194790.4017773.62 88888.00 2007-05-14 23:24:00.125 134 -73055.82 -194809.6017773.62 88888.00 2007-05-14 23:24:00.250 134 -73062.23 -194803.2017786.42 88888.00 2007-05-14 23:24:00.375 134 -73055.82 -194809.6017792.83 88888.00 2007-05-14 23:24:00.500 134 -73055.82 -194809.6017799.22 88888.00 2007-05-14 23:24:00.625 134 -73045.38 6562.07 -206799.5588888.00 2007-05-14 23:24:00.750 134 121364.90 88521.82 37683.45 88888.00 2007-05-14 23:24:00.875 134 -60404.32 173718.62 42598.65 88888.00 2007-05-14 23:24:01.000 134 -73043.02 -194835.2017792.83 88888.00 2007-05-14 23:24:01.125 134 -73049.43 -194835.2017799.22 88888.00 2007-05-14 23:24:01.250 134 -73043.02 -194835.2017792.83 88888.00 2007-05-14 23:24:01.375 134 -73049.43 -194841.6017773.62 88888.00 2007-05-14 23:24:01.500 134 -73049.43 -194816.0017780.03 88888.00 2007-05-14 23:24:01.625 134 -73045.45 6562.07 -206799.5288888.00 2007-05-14 23:24:01.750 134 121364.90 83606.62 37683.45 88888.00 2007-05-14 23:24:01.875 134 -62042.72 172080.23 32768.25 88888.00 2007-05-14 23:24:02.000 134 -73049.43 -194835.2017780.03 88888.00 2007-05-14 23:24:02.125 134 -73049.43 -194835.2017792.83 88888.00 2007-05-14 23:24:02.250 134 -73055.82 -194828.8017792.83 88888.00 2007-05-14 23:24:02.375 134 -73062.23 -194822.4017792.83 88888.00 2007-05-14 23:24:02.500 134 -73062.23 -194828.8017780.03 88888.00 2007-05-14 23:24:02.625 134 -73051.80 6562.07 -206799.5088888.00 2007-05-14 23:24:02.750 134 121364.90 86883.43 36045.05 88888.00 2007-05-14 23:24:02.875 134 -62042.72 170441.83 34406.65 88888.00 2007-05-14 23:24:03.000 134 -73062.23 -194816.0017786.42 88888.00 2007-05-14 23:24:03.125 134 -73055.82 -194816.0017792.83 88888.00 2007-05-14 23:24:03.250 134 -73062.23 -194809.6017786.42 88888.00 2007-05-14 23:24:03.375 134 -73055.82 -194809.6017780.03 88888.00 2007-05-14 23:24:03.500 134 -73049.43 -194809.6017786.42 88888.00 2007-05-14 23:24:03.625 134 -73039.18 6562.07 -206799.4888888.00 2007-05-14 23:24:03.750 134 121358.50 85245.02 39321.85 88888.00 2007-05-14 23:24:03.875 134 -62042.72 173718.62 37683.45 88888.00 2007-05-14 23:24:04.000 134 -73055.82 -194828.8017786.42 88888.00 2007-05-14 23:24:04.125 134 -73055.82 -194835.2017780.03 88888.00 2007-05-14 23:24:04.250 134 -73049.43 -194841.6017780.03 88888.00 2007-05-14 23:24:04.375 134 -73043.02 -194828.8017780.03 88888.00 2007-05-14 23:24:04.500 134 -73049.43 -194816.0017786.42 88888.00 2007-05-14 23:24:04.625 134 -73051.73 6562.07 -206799.4588888.00 2007-05-14 23:24:04.750 134 121358.50 86883.43 37683.45 88888.00 2007-05-14 23:24:04.875 134 -62042.72 172080.23 36045.05 88888.00 2007-05-14 23:24:05.000 134 -73049.43 -194809.6017799.22 88888.00 2007-05-14 23:24:05.125 134 -73043.02 -194796.8017805.62 88888.00 2007-05-14 23:24:05.250 134 -73043.02 -194809.6017786.42 88888.00 2007-05-14 23:24:05.375 134 -73055.82 -194828.8017780.03 88888.00 2007-05-14 23:24:05.500 134 -73055.82 -194835.2017792.83 88888.00 2007-05-14 23:24:05.625 134 -73051.90 6562.07 -206799.4288888.00 2007-05-14 23:24:05.750 134 121358.50 86883.43 34406.65 88888.00 2007-05-14 23:24:05.875 134 -58765.93 172080.23 37683.45 88888.00 2007-05-14 23:24:06.000 134 -73055.82 -194835.2017792.83 88888.00 2007-05-14 23:24:06.125 134 -73055.82 -194828.8017792.83 88888.00 2007-05-14 23:24:06.250 134 -73055.82 -194828.8017792.83 88888.00 2007-05-14 23:24:06.375 134 -73062.23 -194854.4017780.03 88888.00 2007-05-14 23:24:06.500 134 -73062.23 -194835.2017786.42 88888.00 2007-05-14 23:24:06.625 134 -73058.10 6562.07 -206799.4088888.00 2007-05-14 23:24:06.750 134 121364.90 81968.23 40960.25 88888.00 2007-05-14 23:24:06.875 134 -57127.53 168803.42 40960.25 88888.00 2007-05-14 23:24:07.000 134 -73062.23 -194835.2017805.62 88888.00 2007-05-14 23:24:07.125 134 -73055.82 -194828.8017805.62 88888.00 2007-05-14 23:24:07.250 134 -73049.43 -194828.8017812.03 88888.00 2007-05-14 23:24:07.375 134 -73049.43 -194828.8017799.22 88888.00 2007-05-14 23:24:07.500 134 -73055.82 -194841.6017786.42 88888.00 2007-05-14 23:24:07.625 134 -73058.30 6562.07 -206799.3888888.00 2007-05-14 23:24:07.750 134 121364.90 88521.82 31129.85 88888.00 2007-05-14 23:24:07.875 134 -58765.93 170441.83 34406.65 88888.00 2007-05-14 23:24:08.000 134 -73043.02 -194828.8017799.22 88888.00 2007-05-14 23:24:08.125 134 -73055.82 -194835.2017799.22 88888.00 2007-05-14 23:24:08.250 134 -73049.43 -194835.2017805.62 88888.00 2007-05-14 23:24:08.375 134 -73049.43 -194822.4017818.42 88888.00 2007-05-14 23:24:08.500 134 -73036.62 -194848.0017792.83 88888.00 2007-05-14 23:24:08.625 134 -73032.88 6562.07 -206799.3588888.00 2007-05-14 23:24:08.750 134 121358.50 91798.62 27853.05 88888.00 2007-05-14 23:24:08.875 134 -60404.32 175357.02 34406.65 88888.00 2007-05-14 23:24:09.000 134 -73049.43 -194822.4017792.83 88888.00 2007-05-14 23:24:09.125 134 -73062.23 -194835.2017792.83 88888.00 2007-05-14 23:24:09.250 134 -73055.82 -194835.2017799.22 88888.00 2007-05-14 23:24:09.375 134 -73049.43 -194841.6017799.22 88888.00 2007-05-14 23:24:09.500 134 -73049.43 -194816.0017812.03 88888.00 2007-05-14 23:24:09.625 134 -73039.02 6562.07 -206799.3388888.00 2007-05-14 23:24:09.750 134 121364.90 88521.82 37683.45 88888.00 2007-05-14 23:24:09.875 134 -53850.72 173718.62 37683.45 88888.00 2007-05-14 23:24:10.000 134 -73036.62 -194803.2017805.62 88888.00 2007-05-14 23:24:10.125 134 -73049.43 -194809.6017799.22 88888.00 2007-05-14 23:24:10.250 134 -73062.23 -194835.2017805.62 88888.00 2007-05-14 23:24:10.375 134 -73055.82 -194835.2017799.22 88888.00 2007-05-14 23:24:10.500 134 -73055.82 -194841.6017792.83 88888.00 2007-05-14 23:24:10.625 134 -73051.65 6562.07 -206799.3088888.00 2007-05-14 23:24:10.750 134 121345.70 86883.43 27853.05 88888.00 2007-05-14 23:24:10.875 134 -57127.53 170441.83 27853.05 88888.00 2007-05-14 23:24:11.000 134 -73043.02 -194841.6017812.03 88888.00 2007-05-14 23:24:11.125 134 -73049.43 -194841.6017805.62 88888.00 2007-05-14 23:24:11.250 134 -73043.02 -194841.6017818.42 88888.00 2007-05-14 23:24:11.375 134 -73043.02 -194848.0017831.22 88888.00 2007-05-14 23:24:11.500 134 -73036.62 -194841.6017812.03 88888.00 2007-05-14 23:24:11.625 134 -73039.25 6562.07 -206799.2788888.00 2007-05-14 23:24:11.750 134 121364.90 86883.43 34406.65 88888.00 2007-05-14 23:24:11.875 134 -55489.12 173718.62 37683.45 88888.00 2007-05-14 23:24:12.000 134 -73043.02 -194816.0017812.03 88888.00 2007-05-14 23:24:12.125 134 -73043.02 -194809.6017818.42 88888.00 2007-05-14 23:24:12.250 134 -73043.02 -194816.0017818.42 88888.00 2007-05-14 23:24:12.375 134 -73043.02 -194816.0017812.03 88888.00 2007-05-14 23:24:12.500 134 -73036.62 -194809.6017818.42 88888.00 2007-05-14 23:24:12.625 134 -73033.02 6562.07 -206799.2588888.00 2007-05-14 23:24:12.750 134 121364.90 86883.43 44237.05 88888.00 2007-05-14 23:24:12.875 134 -52212.32 172080.23 39321.85 88888.00 2007-05-14 23:24:13.000 134 -73049.43 -194828.8017812.03 88888.00 2007-05-14 23:24:13.125 134 -73049.43 -194835.2017805.62 88888.00 2007-05-14 23:24:13.250 134 -73043.02 -194848.0017812.03 88888.00 2007-05-14 23:24:13.375 134 -73049.43 -194848.0017818.42 88888.00 2007-05-14 23:24:13.500 134 -73049.43 -194835.2017831.22 88888.00 2007-05-14 23:24:13.625 134 -73039.15 6562.07 -206799.2388888.00 2007-05-14 23:24:13.750 134 121358.50 88521.82 37683.45 88888.00 2007-05-14 23:24:13.875 134 -50573.93 173718.62 36045.05 88888.00 2007-05-14 23:24:14.000 134 -73036.62 -194835.2017818.42 88888.00 2007-05-14 23:24:14.125 134 -73049.43 -194822.4017818.42 88888.00 2007-05-14 23:24:14.250 134 -73049.43 -194809.6017831.22 88888.00 2007-05-14 23:24:14.375 134 -73036.62 -194822.4017818.42 88888.00 2007-05-14 23:24:14.500 134 -73049.43 -194822.4017824.83 88888.00 2007-05-14 23:24:14.625 134 -73045.35 6562.07 -206799.2088888.00 2007-05-14 23:24:14.750 134 121352.10 85245.02 39321.85 88888.00 2007-05-14 23:24:14.875 134 -48935.53 175357.02 37683.45 88888.00 2007-05-14 23:24:15.000 134 -73043.02 -194828.8017824.83 88888.00 2007-05-14 23:24:15.125 134 -73043.02 -194822.4017824.83 88888.00 2007-05-14 23:24:15.250 134 -73055.82 -194822.4017824.83 88888.00 2007-05-14 23:24:15.375 134 -73049.43 -194828.8017831.22 88888.00 2007-05-14 23:24:15.500 134 -73049.43 -194841.6017831.22 88888.00 2007-05-14 23:24:15.625 134 -73046.00 6562.07 -206799.1788888.00 2007-05-14 23:24:15.750 134 121364.90 85245.02 34406.65 88888.00 2007-05-14 23:24:15.875 134 -50573.93 173718.62 37683.45 88888.00 2007-05-14 23:24:16.000 134 -73043.02 -194828.8017818.42 88888.00 2007-05-14 23:24:16.125 134 -73055.82 -194816.0017824.83 88888.00 2007-05-14 23:24:16.250 134 -73049.43 -194816.0017824.83 88888.00 2007-05-14 23:24:16.375 134 -73049.43 -194816.0017831.22 88888.00 2007-05-14 23:24:16.500 134 -73055.82 -194828.8017824.83 88888.00 2007-05-14 23:24:16.625 134 -73052.35 6562.07 -206799.1588888.00 2007-05-14 23:24:16.750 134 121371.30 90160.23 32768.25 88888.00 2007-05-14 23:24:16.875 134 -52212.32 172080.23 36045.05 88888.00 2007-05-14 23:24:17.000 134 -73055.82 -194841.6017818.42 88888.00 2007-05-14 23:24:17.125 134 -73049.43 -194835.2017831.22 88888.00 2007-05-14 23:24:17.250 134 -73043.02 -194835.2017818.42 88888.00 2007-05-14 23:24:17.375 134 -73055.82 -194828.8017831.22 88888.00 2007-05-14 23:24:17.500 134 -73049.43 -194828.8017837.62 88888.00 2007-05-14 23:24:17.625 134 -73039.20 6562.07 -206799.1288888.00 2007-05-14 23:24:17.750 134 121364.90 90160.23 34406.65 88888.00 2007-05-14 23:24:17.875 134 -48935.53 173718.62 36045.05 88888.00 2007-05-14 23:24:18.000 134 -73043.02 -194822.4017837.62 88888.00 2007-05-14 23:24:18.125 134 -73055.82 -194809.6017824.83 88888.00 2007-05-14 23:24:18.250 134 -73049.43 -194803.2017831.22 88888.00 2007-05-14 23:24:18.375 134 -73049.43 -194816.0017831.22 88888.00 2007-05-14 23:24:18.500 134 -73043.02 -194828.8017812.03 88888.00 2007-05-14 23:24:18.625 134 -73051.70 6562.07 -206799.1088888.00 2007-05-14 23:24:18.750 134 121358.50 90160.23 36045.05 88888.00 2007-05-14 23:24:18.875 134 -53850.72 175357.02 34406.65 88888.00 2007-05-14 23:24:19.000 134 -73036.62 -194822.4017850.42 88888.00 2007-05-14 23:24:19.125 134 -73036.62 -194809.6017844.03 88888.00 2007-05-14 23:24:19.250 134 -73043.02 -194803.2017837.62 88888.00 2007-05-14 23:24:19.375 134 -73043.02 -194809.6017837.62 88888.00 2007-05-14 23:24:19.500 134 -73043.02 -194822.4017837.62 88888.00 2007-05-14 23:24:19.625 134 -73045.30 6562.07 -206799.0888888.00 2007-05-14 23:24:19.750 134 121371.30 86883.43 39321.85 88888.00 2007-05-14 23:24:19.875 134 -44020.32 173718.62 44237.05 88888.00 2007-05-14 23:24:20.000 134 -73049.43 -194835.2017824.83 88888.00 2007-05-14 23:24:20.125 134 -73062.23 -194822.4017837.62 88888.00 2007-05-14 23:24:20.250 134 -73055.82 -194822.4017824.83 88888.00 2007-05-14 23:24:20.375 134 -73055.82 -194816.0017824.83 88888.00 2007-05-14 23:24:20.500 134 -73062.23 -194790.4017831.22 88888.00 2007-05-14 23:24:20.625 134 -73052.40 6562.07 -206799.0588888.00 2007-05-14 23:24:20.750 134 121352.10 86883.43 42598.65 88888.00 2007-05-14 23:24:20.875 134 -48935.53 170441.83 40960.25 88888.00 2007-05-14 23:24:21.000 134 -73030.23 -194796.8017831.22 88888.00 2007-05-14 23:24:21.125 134 -73036.62 -194822.4017824.83 88888.00 2007-05-14 23:24:21.250 134 -73043.02 -194822.4017818.42 88888.00 2007-05-14 23:24:21.375 134 -73030.23 -194803.2017837.62 88888.00 2007-05-14 23:24:21.500 134 -73030.23 -194790.4017850.42 88888.00 2007-05-14 23:24:21.625 134 -73020.15 6562.07 -206799.0288888.00 2007-05-14 23:24:21.750 134 121364.90 86883.43 37683.45 88888.00 2007-05-14 23:24:21.875 134 -50573.93 176995.42 34406.65 88888.00 2007-05-14 23:24:22.000 134 -73036.62 -194790.4017837.62 88888.00 2007-05-14 23:24:22.125 134 -73036.62 -194784.0017831.22 88888.00 2007-05-14 23:24:22.250 134 -73023.82 -194796.8017831.22 88888.00 2007-05-14 23:24:22.375 134 -73036.62 -194822.4017824.83 88888.00 2007-05-14 23:24:22.500 134 -73043.02 -194835.2017818.42 88888.00 2007-05-14 23:24:22.625 134 -73045.85 6562.07 -206799.0088888.00 2007-05-14 23:24:22.750 134 121371.30 86883.43 40960.25 88888.00 2007-05-14 23:24:22.875 134 -50573.93 170441.83 40960.25 88888.00 2007-05-14 23:24:23.000 134 -73036.62 -194803.2017856.83 88888.00 2007-05-14 23:24:23.125 134 -73036.62 -194790.4017856.83 88888.00 2007-05-14 23:24:23.250 134 -73036.62 -194784.0017850.42 88888.00 2007-05-14 23:24:23.375 134 -73049.43 -194796.8017844.03 88888.00 2007-05-14 23:24:23.500 134 -73036.62 -194790.4017856.83 88888.00 2007-05-14 23:24:23.625 134 -73039.55 6562.07 -206798.9888888.00 2007-05-14 23:24:23.750 134 121352.10 83606.62 49152.25 88888.00 2007-05-14 23:24:23.875 134 -44020.32 175357.02 47513.85 88888.00 2007-05-14 23:24:24.000 134 -73036.62 -194790.4017844.03 88888.00 2007-05-14 23:24:24.125 134 -73036.62 -194796.8017844.03 88888.00 2007-05-14 23:24:24.250 134 -73043.02 -194796.8017850.42 88888.00 2007-05-14 23:24:24.375 134 -73036.62 -194784.0017844.03 88888.00 2007-05-14 23:24:24.500 134 -73036.62 -194784.0017837.62 88888.00 2007-05-14 23:24:24.625 134 -73039.48 6562.07 -206798.9588888.00 2007-05-14 23:24:24.750 134 121364.90 86883.43 45875.45 88888.00 2007-05-14 23:24:24.875 134 -45658.72 175357.02 39321.85 88888.00 2007-05-14 23:24:25.000 134 -73036.62 -194777.6017869.62 88888.00 2007-05-14 23:24:25.125 134 -73036.62 -194777.6017844.03 88888.00 2007-05-14 23:24:25.250 134 -73030.23 -194777.6017844.03 88888.00 2007-05-14 23:24:25.375 134 -73043.02 -194809.6017837.62 88888.00 2007-05-14 23:24:25.500 134 -73043.02 -194828.8017844.03 88888.00 2007-05-14 23:24:25.625 134 -73045.82 6562.07 -206798.9288888.00 2007-05-14 23:24:25.750 134 121364.90 88521.82 34406.65 88888.00 2007-05-14 23:24:25.875 134 -45658.72 175357.02 34406.65 88888.00 2007-05-14 23:24:26.000 134 -73030.23 -194835.2017856.83 88888.00 2007-05-14 23:24:26.125 134 -73030.23 -194816.0017856.83 88888.00 2007-05-14 23:24:26.250 134 -73036.62 -194803.2017850.42 88888.00 2007-05-14 23:24:26.375 134 -73030.23 -194816.0017856.83 88888.00 2007-05-14 23:24:26.500 134 -73030.23 -194803.2017863.22 88888.00 2007-05-14 23:24:26.625 134 -73020.10 6562.07 -206798.9088888.00 2007-05-14 23:24:26.750 134 121358.50 86883.43 44237.05 88888.00 2007-05-14 23:24:26.875 134 -40743.53 178633.83 42598.65 88888.00 2007-05-14 23:24:27.000 134 -73030.23 -194790.4017850.42 88888.00 2007-05-14 23:24:27.125 134 -73036.62 -194790.4017856.83 88888.00 2007-05-14 23:24:27.250 134 -73023.82 -194796.8017876.03 88888.00 2007-05-14 23:24:27.375 134 -73011.02 -194790.4017876.03 88888.00 2007-05-14 23:24:27.500 134 -73017.43 -194790.4017856.83 88888.00 2007-05-14 23:24:27.625 134 -73026.88 6562.07 -206798.8888888.00 2007-05-14 23:24:27.750 134 121371.30 88521.82 44237.05 88888.00 2007-05-14 23:24:27.875 134 -42381.93 175357.02 39321.85 88888.00 2007-05-14 23:24:28.000 134 -73030.23 -194803.2017869.62 88888.00 2007-05-14 23:24:28.125 134 -73030.23 -194803.2017869.62 88888.00 2007-05-14 23:24:28.250 134 -73036.62 -194803.2017882.42 88888.00 2007-05-14 23:24:28.375 134 -73036.62 -194796.8017863.22 88888.00 2007-05-14 23:24:28.500 134 -73036.62 -194809.6017850.42 88888.00 2007-05-14 23:24:28.625 134 -73039.25 6562.07 -206798.8588888.00 2007-05-14 23:24:28.750 134 121358.50 83606.62 42598.65 88888.00 2007-05-14 23:24:28.875 134 -42381.93 175357.02 42598.65 88888.00 2007-05-14 23:24:29.000 134 -73030.23 -194796.8017863.22 88888.00 2007-05-14 23:24:29.125 134 -73030.23 -194790.4017869.62 88888.00 2007-05-14 23:24:29.250 134 -73036.62 -194784.0017869.62 88888.00 2007-05-14 23:24:29.375 134 -73036.62 -194777.6017863.22 88888.00 2007-05-14 23:24:29.500 134 -73043.02 -194796.8017856.83 88888.00 2007-05-14 23:24:29.625 134 -73033.20 6562.07 -206798.8388888.00 2007-05-14 23:24:29.750 134 121358.50 88521.82 42598.65 88888.00 2007-05-14 23:24:29.875 134 -42381.93 176995.42 44237.05 88888.00 2007-05-14 23:24:30.000 134 -73043.02 -194809.6017863.22 88888.00 2007-05-14 23:24:30.125 134 -73030.23 -194809.6017856.83 88888.00 2007-05-14 23:24:30.250 134 -73030.23 -194809.6017850.42 88888.00 2007-05-14 23:24:30.375 134 -73023.82 -194803.2017863.22 88888.00 2007-05-14 23:24:30.500 134 -73030.23 -194796.8017876.03 88888.00 2007-05-14 23:24:30.625 134 -73026.52 6562.07 -206798.8088888.00 2007-05-14 23:24:30.750 134 121371.30 86883.43 42598.65 88888.00 2007-05-14 23:24:30.875 134 -40743.53 176995.42 45875.45 88888.00 2007-05-14 23:24:31.000 134 -73030.23 -194803.2017850.42 88888.00 2007-05-14 23:24:31.125 134 -73023.82 -194796.8017850.42 88888.00 2007-05-14 23:24:31.250 134 -73023.82 -194790.4017869.62 88888.00 2007-05-14 23:24:31.375 134 -73017.43 -194803.2017876.03 88888.00 2007-05-14 23:24:31.500 134 -73017.43 -194809.6017876.03 88888.00 2007-05-14 23:24:31.625 134 -73007.40 6562.07 -206798.7788888.00 2007-05-14 23:24:31.750 134 121377.70 91798.62 42598.65 88888.00 2007-05-14 23:24:31.875 134 -35828.32 181910.62 44237.05 88888.00 2007-05-14 23:24:32.000 134 -73030.23 -194790.4017863.22 88888.00 2007-05-14 23:24:32.125 134 -73030.23 -194790.4017863.22 88888.00 2007-05-14 23:24:32.250 134 -73023.82 -194784.0017856.83 88888.00 2007-05-14 23:24:32.375 134 -73023.82 -194803.2017863.22 88888.00 2007-05-14 23:24:32.500 134 -73036.62 -194809.6017876.03 88888.00 2007-05-14 23:24:32.625 134 -73033.45 6562.07 -206798.7588888.00 2007-05-14 23:24:32.750 134 121364.90 86883.43 42598.65 88888.00 2007-05-14 23:24:32.875 134 -34189.93 176995.42 40960.25 88888.00 2007-05-14 23:24:33.000 134 -73023.82 -194809.6017869.62 88888.00 2007-05-14 23:24:33.125 134 -73030.23 -194803.2017888.83 88888.00 2007-05-14 23:24:33.250 134 -73036.62 -194796.8017895.22 88888.00 2007-05-14 23:24:33.375 134 -73030.23 -194790.4017895.22 88888.00 2007-05-14 23:24:33.500 134 -73017.43 -194796.8017895.22 88888.00 2007-05-14 23:24:33.625 134 -73007.23 6562.07 -206798.7388888.00 2007-05-14 23:24:33.750 134 121364.90 90160.23 45875.45 88888.00 2007-05-14 23:24:33.875 134 -32551.53 180272.23 44237.05 88888.00 2007-05-14 23:24:34.000 134 -73023.82 -194796.8017876.03 88888.00 2007-05-14 23:24:34.125 134 -73030.23 -194796.8017882.42 88888.00 2007-05-14 23:24:34.250 134 -73036.62 -194816.0017888.83 88888.00 2007-05-14 23:24:34.375 134 -73030.23 -194816.0017876.03 88888.00 2007-05-14 23:24:34.500 134 -73030.23 -194809.6017882.42 88888.00 2007-05-14 23:24:34.625 134 -73026.98 6562.07 -206798.7088888.00 2007-05-14 23:24:34.750 134 121377.70 88521.82 40960.25 88888.00 2007-05-14 23:24:34.875 134 -35828.32 178633.83 42598.65 88888.00 2007-05-14 23:24:35.000 134 -73023.82 -194822.4017876.03 88888.00 2007-05-14 23:24:35.125 134 -73030.23 -194822.4017882.42 88888.00 2007-05-14 23:24:35.250 134 -73023.82 -194822.4017888.83 88888.00 2007-05-14 23:24:35.375 134 -73023.82 -194835.2017876.03 88888.00 2007-05-14 23:24:35.500 134 -73030.23 -194822.4017876.03 88888.00 2007-05-14 23:24:35.625 134 -73027.18 6562.07 -206798.6788888.00 2007-05-14 23:24:35.750 134 121358.50 88521.82 42598.65 88888.00 2007-05-14 23:24:35.875 134 -37466.72 178633.83 44237.05 88888.00 2007-05-14 23:24:36.000 134 -73030.23 -194809.6017863.22 88888.00 2007-05-14 23:24:36.125 134 -73036.62 -194803.2017863.22 88888.00 2007-05-14 23:24:36.250 134 -73036.62 -194803.2017888.83 88888.00 2007-05-14 23:24:36.375 134 -73017.43 -194816.0017895.22 88888.00 2007-05-14 23:24:36.500 134 -73017.43 -194835.2017901.62 88888.00 2007-05-14 23:24:36.625 134 -73020.68 6562.07 -206798.6588888.00 2007-05-14 23:24:36.750 134 121364.90 90160.23 31129.85 88888.00 2007-05-14 23:24:36.875 134 -35828.32 175357.02 34406.65 88888.00 2007-05-14 23:24:37.000 134 -73011.02 -194816.0017876.03 88888.00 2007-05-14 23:24:37.125 134 -73023.82 -194809.6017869.62 88888.00 2007-05-14 23:24:37.250 134 -73036.62 -194822.4017882.42 88888.00 2007-05-14 23:24:37.375 134 -73030.23 -194822.4017888.83 88888.00 2007-05-14 23:24:37.500 134 -73023.82 -194816.0017895.22 88888.00 2007-05-14 23:24:37.625 134 -73013.75 6562.07 -206798.6288888.00 2007-05-14 23:24:37.750 134 121352.10 85245.02 39321.85 88888.00 2007-05-14 23:24:37.875 134 -30913.12 181910.62 37683.45 88888.00 2007-05-14 23:24:38.000 134 -73030.23 -194835.2017882.42 88888.00 2007-05-14 23:24:38.125 134 -73036.62 -194816.0017882.42 88888.00 2007-05-14 23:24:38.250 134 -73030.23 -194796.8017895.22 88888.00 2007-05-14 23:24:38.375 134 -73017.43 -194809.6017908.03 88888.00 2007-05-14 23:24:38.500 134 -73011.02 -194822.4017888.83 88888.00 2007-05-14 23:24:38.625 134 -73020.30 6562.07 -206798.6088888.00 2007-05-14 23:24:38.750 134 121364.90 90160.23 37683.45 88888.00 2007-05-14 23:24:38.875 134 -32551.53 180272.23 42598.65 88888.00 2007-05-14 23:24:39.000 134 -73017.43 -194796.8017908.03 88888.00 2007-05-14 23:24:39.125 134 -73017.43 -194803.2017908.03 88888.00 2007-05-14 23:24:39.250 134 -73017.43 -194822.4017895.22 88888.00 2007-05-14 23:24:39.375 134 -73011.02 -194809.6017882.42 88888.00 2007-05-14 23:24:39.500 134 -73017.43 -194803.2017895.22 88888.00 2007-05-14 23:24:39.625 134 -73013.62 6562.07 -206798.5888888.00 2007-05-14 23:24:39.750 134 121371.30 86883.43 44237.05 88888.00 2007-05-14 23:24:39.875 134 -29274.72 180272.23 39321.85 88888.00 2007-05-14 23:24:40.000 134 -73023.82 -194828.8017895.22 88888.00 2007-05-14 23:24:40.125 134 -73017.43 -194809.6017901.62 88888.00 2007-05-14 23:24:40.250 134 -73017.43 -194835.2017895.22 88888.00 2007-05-14 23:24:40.375 134 -73023.82 -194841.6017888.83 88888.00 2007-05-14 23:24:40.500 134 -73023.82 -194841.6017888.83 88888.00 2007-05-14 23:24:40.625 134 -73014.20 6562.07 -206798.5588888.00 2007-05-14 23:24:40.750 134 121371.30 83606.62 34406.65 88888.00 2007-05-14 23:24:40.875 134 -34189.93 181910.62 37683.45 88888.00 2007-05-14 23:24:41.000 134 -73011.02 -194828.8017876.03 88888.00 2007-05-14 23:24:41.125 134 -73023.82 -194809.6017882.42 88888.00 2007-05-14 23:24:41.250 134 -73017.43 -194816.0017888.83 88888.00 2007-05-14 23:24:41.375 134 -73011.02 -194822.4017882.42 88888.00 2007-05-14 23:24:41.500 134 -73011.02 -194822.4017876.03 88888.00 2007-05-14 23:24:41.625 134 -73014.07 6562.07 -206798.5288888.00 2007-05-14 23:24:41.750 134 121371.30 86883.43 42598.65 88888.00 2007-05-14 23:24:41.875 134 -30913.12 181910.62 47513.85 88888.00 2007-05-14 23:24:42.000 134 -73023.82 -194828.8017876.03 88888.00 2007-05-14 23:24:42.125 134 -73023.82 -194828.8017882.42 88888.00 2007-05-14 23:24:42.250 134 -73017.43 -194803.2017888.83 88888.00 2007-05-14 23:24:42.375 134 -73017.43 -194784.0017895.22 88888.00 2007-05-14 23:24:42.500 134 -73017.43 -194796.8017901.62 88888.00 2007-05-14 23:24:42.625 134 -73013.77 6562.07 -206798.5088888.00 2007-05-14 23:24:42.750 134 121371.30 85245.02 40960.25 88888.00 2007-05-14 23:24:42.875 134 -32551.53 180272.23 37683.45 88888.00 2007-05-14 23:24:43.000 134 -73017.43 -194816.0017888.83 88888.00 2007-05-14 23:24:43.125 134 -73011.02 -194803.2017901.62 88888.00 2007-05-14 23:24:43.250 134 -72998.23 -194816.0017914.42 88888.00 2007-05-14 23:24:43.375 134 -72998.23 -194835.2017908.03 88888.00 2007-05-14 23:24:43.500 134 -73011.02 -194835.2017901.62 88888.00 2007-05-14 23:24:43.625 134 -73000.82 6562.07 -206798.4888888.00 2007-05-14 23:24:43.750 134 121364.90 90160.23 37683.45 88888.00 2007-05-14 23:24:43.875 134 -30913.12 185187.42 31129.85 88888.00 2007-05-14 23:24:44.000 134 -72998.23 -194828.8017901.62 88888.00 2007-05-14 23:24:44.125 134 -73004.62 -194841.6017888.83 88888.00 2007-05-14 23:24:44.250 134 -73017.43 -194828.8017888.83 88888.00 2007-05-14 23:24:44.375 134 -73017.43 -194822.4017908.03 88888.00 2007-05-14 23:24:44.500 134 -73011.02 -194835.2017888.83 88888.00 2007-05-14 23:24:44.625 134 -73007.95 6562.07 -206798.4588888.00 2007-05-14 23:24:44.750 134 121364.90 86883.43 31129.85 88888.00 2007-05-14 23:24:44.875 134 -35828.32 180272.23 36045.05 88888.00 2007-05-14 23:24:45.000 134 -73017.43 -194828.8017895.22 88888.00 2007-05-14 23:24:45.125 134 -73011.02 -194828.8017895.22 88888.00 2007-05-14 23:24:45.250 134 -73004.62 -194809.6017914.42 88888.00 2007-05-14 23:24:45.375 134 -73004.62 -194809.6017920.83 88888.00 2007-05-14 23:24:45.500 134 -73004.62 -194828.8017908.03 88888.00 2007-05-14 23:24:45.625 134 -73000.98 6562.07 -206798.4288888.00 2007-05-14 23:24:45.750 134 121371.30 91798.62 34406.65 88888.00 2007-05-14 23:24:45.875 134 -30913.12 181910.62 37683.45 88888.00 2007-05-14 23:24:46.000 134 -73017.43 -194822.4017888.83 88888.00 2007-05-14 23:24:46.125 134 -73017.43 -194822.4017888.83 88888.00 2007-05-14 23:24:46.250 134 -73011.02 -194803.2017901.62 88888.00 2007-05-14 23:24:46.375 134 -73011.02 -194796.8017914.42 88888.00 2007-05-14 23:24:46.500 134 -73004.62 -194835.2017895.22 88888.00 2007-05-14 23:24:46.625 134 -73007.68 6562.07 -206798.4088888.00 2007-05-14 23:24:46.750 134 121352.10 88521.82 24576.25 88888.00 2007-05-14 23:24:46.875 134 -37466.72 181910.62 26214.65 88888.00 2007-05-14 23:24:47.000 134 -73004.62 -194822.4017908.03 88888.00 2007-05-14 23:24:47.125 134 -73004.62 -194828.8017895.22 88888.00 2007-05-14 23:24:47.250 134 -73011.02 -194835.2017908.03 88888.00 2007-05-14 23:24:47.375 134 -72998.23 -194841.6017927.22 88888.00 2007-05-14 23:24:47.500 134 -72998.23 -194854.4017914.42 88888.00 2007-05-14 23:24:47.625 134 -72999.02 6562.07 -206798.3888888.00 2007-05-14 23:24:47.750 134 121358.50 85245.02 32768.25 88888.00 2007-05-14 23:24:47.875 134 -25997.92 185187.42 32768.25 88888.00 2007-05-14 23:24:48.000 134 -73011.02 -194867.2017895.22 88888.00 2007-05-14 23:24:48.125 134 -73017.43 -194867.2017908.03 88888.00 2007-05-14 23:24:48.250 134 -73011.02 -194860.8017920.83 88888.00 2007-05-14 23:24:48.375 134 -72998.23 -194867.2017908.03 88888.00 2007-05-14 23:24:48.500 134 -72998.23 -194873.6017908.03 88888.00 2007-05-14 23:24:48.625 134 -72992.77 6562.07 -206798.3588888.00 2007-05-14 23:24:48.750 134 121371.30 88521.82 29491.45 88888.00 2007-05-14 23:24:48.875 134 -24359.53 185187.42 34406.65 88888.00 2007-05-14 23:24:49.000 134 -73017.43 -194848.0017914.42 88888.00 2007-05-14 23:24:49.125 134 -73011.02 -194841.6017908.03 88888.00 2007-05-14 23:24:49.250 134 -73011.02 -194828.8017920.83 88888.00 2007-05-14 23:24:49.375 134 -73011.02 -194835.2017920.83 88888.00 2007-05-14 23:24:49.500 134 -73004.62 -194841.6017927.22 88888.00 2007-05-14 23:24:49.625 134 -72992.77 6562.07 -206798.3388888.00 2007-05-14 23:24:49.750 134 121358.50 90160.23 29491.45 88888.00 2007-05-14 23:24:49.875 134 -27636.33 183549.02 27853.05 88888.00 2007-05-14 23:24:50.000 134 -73004.62 -194860.8017927.22 88888.00 2007-05-14 23:24:50.125 134 -73004.62 -194873.6017920.83 88888.00 2007-05-14 23:24:50.250 134 -73011.02 -194867.2017920.83 88888.00 2007-05-14 23:24:50.375 134 -73011.02 -194860.8017933.62 88888.00 2007-05-14 23:24:50.500 134 -73011.02 -194854.4017933.62 88888.00 2007-05-14 23:24:50.625 134 -73005.55 6562.07 -206798.3088888.00 2007-05-14 23:24:50.750 134 121371.30 91798.62 32768.25 88888.00 2007-05-14 23:24:50.875 134 -25997.92 181910.62 32768.25 88888.00 2007-05-14 23:24:51.000 134 -73004.62 -194854.4017946.42 88888.00 2007-05-14 23:24:51.125 134 -73011.02 -194860.8017933.62 88888.00 2007-05-14 23:24:51.250 134 -73004.62 -194867.2017920.83 88888.00 2007-05-14 23:24:51.375 134 -73004.62 -194854.4017933.62 88888.00 2007-05-14 23:24:51.500 134 -73004.62 -194848.0017940.03 88888.00 2007-05-14 23:24:51.625 134 -73005.38 6562.07 -206798.2788888.00 2007-05-14 23:24:51.750 134 121377.70 90160.23 31129.85 88888.00 2007-05-14 23:24:51.875 134 -24359.53 185187.42 29491.45 88888.00 2007-05-14 23:24:52.000 134 -72998.23 -194867.2017933.62 88888.00 2007-05-14 23:24:52.125 134 -72998.23 -194841.6017933.62 88888.00 2007-05-14 23:24:52.250 134 -72998.23 -194822.4017940.03 88888.00 2007-05-14 23:24:52.375 134 -72998.23 -194822.4017940.03 88888.00 2007-05-14 23:24:52.500 134 -72998.23 -194848.0017940.03 88888.00 2007-05-14 23:24:52.625 134 -72986.23 6562.07 -206798.2588888.00 2007-05-14 23:24:52.750 134 121384.10 85245.02 27853.05 88888.00 2007-05-14 23:24:52.875 134 -21082.72 188464.23 27853.05 88888.00 2007-05-14 23:24:53.000 134 -72991.82 -194848.0017940.03 88888.00 2007-05-14 23:24:53.125 134 -72991.82 -194835.2017940.03 88888.00 2007-05-14 23:24:53.250 134 -72998.23 -194816.0017927.22 88888.00 2007-05-14 23:24:53.375 134 -72998.23 -194822.4017940.03 88888.00 2007-05-14 23:24:53.500 134 -72991.82 -194835.2017946.42 88888.00 2007-05-14 23:24:53.625 134 -72985.82 6562.07 -206798.2388888.00 2007-05-14 23:24:53.750 134 121358.50 90160.23 34406.65 88888.00 2007-05-14 23:24:53.875 134 -17805.92 186825.83 37683.45 88888.00 2007-05-14 23:24:54.000 134 -72985.43 -194816.0017946.42 88888.00 2007-05-14 23:24:54.125 134 -72991.82 -194822.4017940.03 88888.00 2007-05-14 23:24:54.250 134 -72991.82 -194828.8017940.03 88888.00 2007-05-14 23:24:54.375 134 -72991.82 -194835.2017927.22 88888.00 2007-05-14 23:24:54.500 134 -72991.82 -194822.4017933.62 88888.00 2007-05-14 23:24:54.625 134 -72985.93 6562.07 -206798.2088888.00 2007-05-14 23:24:54.750 134 121358.50 85245.02 39321.85 88888.00 2007-05-14 23:24:54.875 134 -22721.12 186825.83 37683.45 88888.00 2007-05-14 23:24:55.000 134 -72985.43 -194822.4017940.03 88888.00 2007-05-14 23:24:55.125 134 -72991.82 -194822.4017952.83 88888.00 2007-05-14 23:24:55.250 134 -72985.43 -194828.8017952.83 88888.00 2007-05-14 23:24:55.375 134 -72985.43 -194848.0017952.83 88888.00 2007-05-14 23:24:55.500 134 -72985.43 -194854.4017946.42 88888.00 2007-05-14 23:24:55.625 134 -72985.80 6562.07 -206798.1788888.00 2007-05-14 23:24:55.750 134 121364.90 88521.82 34406.65 88888.00 2007-05-14 23:24:55.875 134 -19444.33 188464.23 37683.45 88888.00 2007-05-14 23:24:56.000 134 -72998.23 -194835.2017959.22 88888.00 2007-05-14 23:24:56.125 134 -73004.62 -194848.0017940.03 88888.00 2007-05-14 23:24:56.250 134 -73004.62 -194860.8017952.83 88888.00 2007-05-14 23:24:56.375 134 -72998.23 -194848.0017959.22 88888.00 2007-05-14 23:24:56.500 134 -72998.23 -194848.0017952.83 88888.00 2007-05-14 23:24:56.625 134 -72998.65 6562.07 -206798.1588888.00 2007-05-14 23:24:56.750 134 121384.10 86883.43 29491.45 88888.00 2007-05-14 23:24:56.875 134 -22721.12 186825.83 31129.85 88888.00 2007-05-14 23:24:57.000 134 -73011.02 -194835.2017933.62 88888.00 2007-05-14 23:24:57.125 134 -73004.62 -194835.2017946.42 88888.00 2007-05-14 23:24:57.250 134 -73004.62 -194822.4017959.22 88888.00 2007-05-14 23:24:57.375 134 -72991.82 -194835.2017965.62 88888.00 2007-05-14 23:24:57.500 134 -72991.82 -194841.6017978.42 88888.00 2007-05-14 23:24:57.625 134 -72985.80 6562.07 -206798.1288888.00 2007-05-14 23:24:57.750 134 121371.30 86883.43 31129.85 88888.00 2007-05-14 23:24:57.875 134 -14529.12 188464.23 34406.65 88888.00 2007-05-14 23:24:58.000 134 -72998.23 -194848.0017959.22 88888.00 2007-05-14 23:24:58.125 134 -73011.02 -194860.8017952.83 88888.00 2007-05-14 23:24:58.250 134 -73004.62 -194886.4017946.42 88888.00 2007-05-14 23:24:58.375 134 -73004.62 -194880.0017965.62 88888.00 2007-05-14 23:24:58.500 134 -73004.62 -194867.2017978.42 88888.00 2007-05-14 23:24:58.625 134 -72985.68 6562.07 -206798.1088888.00 2007-05-14 23:24:58.750 134 121371.30 88521.82 29491.45 88888.00 2007-05-14 23:24:58.875 134 -11252.33 186825.83 31129.85 88888.00 2007-05-14 23:24:59.000 134 -72979.02 -194848.0017972.03 88888.00 2007-05-14 23:24:59.125 134 -72991.82 -194835.2017984.83 88888.00 2007-05-14 23:24:59.250 134 -72985.43 -194828.8017972.03 88888.00 2007-05-14 23:24:59.375 134 -72991.82 -194848.0017972.03 88888.00 2007-05-14 23:24:59.500 134 -72998.23 -194860.8017978.42 88888.00 2007-05-14 23:24:59.625 134 -72979.57 6562.07 -206798.0888888.00 2007-05-14 23:24:59.750 134 121364.90 86883.43 29491.45 88888.00 2007-05-14 23:24:59.875 134 -12890.73 188464.23 26214.65 88888.00 2007-05-14 23:25:00.000 134 -72991.82 -194822.4017978.42 88888.00 2007-05-14 23:25:00.125 134 -72991.82 -194841.6017978.42 88888.00 2007-05-14 23:25:00.250 134 -72985.43 -194860.8017984.83 88888.00 2007-05-14 23:25:00.375 134 -72985.43 -194860.8017972.03 88888.00 2007-05-14 23:25:00.500 134 -72998.23 -194848.0017959.22 88888.00 2007-05-14 23:25:00.625 134 -72985.68 6562.07 -206798.0588888.00 2007-05-14 23:25:00.750 134 121371.30 88521.82 34406.65 88888.00 2007-05-14 23:25:00.875 134 -17805.92 186825.83 34406.65 88888.00 2007-05-14 23:25:01.000 134 -72991.82 -194822.4017978.42 88888.00 2007-05-14 23:25:01.125 134 -72991.82 -194816.0017984.83 88888.00 2007-05-14 23:25:01.250 134 -72998.23 -194816.0017978.42 88888.00 2007-05-14 23:25:01.375 134 -72998.23 -194828.8017972.03 88888.00 2007-05-14 23:25:01.500 134 -73004.62 -194835.2017972.03 88888.00 2007-05-14 23:25:01.625 134 -72985.70 6562.07 -206798.0288888.00 2007-05-14 23:25:01.750 134 121371.30 90160.23 31129.85 88888.00 2007-05-14 23:25:01.875 134 -14529.12 186825.83 22937.85 88888.00 2007-05-14 23:25:02.000 134 -72985.43 -194835.2017978.42 88888.00 2007-05-14 23:25:02.125 134 -72985.43 -194835.2017991.22 88888.00 2007-05-14 23:25:02.250 134 -72985.43 -194841.6017991.22 88888.00 2007-05-14 23:25:02.375 134 -72985.43 -194848.0017991.22 88888.00 2007-05-14 23:25:02.500 134 -72998.23 -194848.0017972.03 88888.00 2007-05-14 23:25:02.625 134 -72992.50 6562.07 -206798.0088888.00 2007-05-14 23:25:02.750 134 121377.70 91798.62 31129.85 88888.00 2007-05-14 23:25:02.875 134 -12890.73 186825.83 36045.05 88888.00 2007-05-14 23:25:03.000 134 -72998.23 -194822.4017978.42 88888.00 2007-05-14 23:25:03.125 134 -73004.62 -194822.4017984.83 88888.00 2007-05-14 23:25:03.250 134 -72998.23 -194828.8017984.83 88888.00 2007-05-14 23:25:03.375 134 -72985.43 -194828.8018004.03 88888.00 2007-05-14 23:25:03.500 134 -72979.02 -194816.0017984.83 88888.00 2007-05-14 23:25:03.625 134 -72979.62 6562.07 -206797.9888888.00 2007-05-14 23:25:03.750 134 121371.30 88521.82 37683.45 88888.00 2007-05-14 23:25:03.875 134 -12890.73 186825.83 34406.65 88888.00 2007-05-14 23:25:04.000 134 -72998.23 -194803.2017991.22 88888.00 2007-05-14 23:25:04.125 134 -72998.23 -194803.2017984.83 88888.00 2007-05-14 23:25:04.250 134 -72991.82 -194809.6017978.42 88888.00 2007-05-14 23:25:04.375 134 -72991.82 -194803.2017978.42 88888.00 2007-05-14 23:25:04.500 134 -72991.82 -194828.8017978.42 88888.00 2007-05-14 23:25:04.625 134 -72979.68 6562.07 -206797.9588888.00 2007-05-14 23:25:04.750 134 121358.50 85245.02 32768.25 88888.00 2007-05-14 23:25:04.875 134 -6337.12 188464.23 37683.45 88888.00 2007-05-14 23:25:05.000 134 -72998.23 -194809.6017997.62 88888.00 2007-05-14 23:25:05.125 134 -72985.43 -194796.8018004.03 88888.00 2007-05-14 23:25:05.250 134 -72985.43 -194816.0017991.22 88888.00 2007-05-14 23:25:05.375 134 -72998.23 -194816.0018004.03 88888.00 2007-05-14 23:25:05.500 134 -72985.43 -194822.4017984.83 88888.00 2007-05-14 23:25:05.625 134 -72986.27 6562.07 -206797.9288888.00 2007-05-14 23:25:05.750 134 121364.90 86883.43 37683.45 88888.00 2007-05-14 23:25:05.875 134 -9613.92 186825.83 40960.25 88888.00 2007-05-14 23:25:06.000 134 -72991.82 -194790.4017984.83 88888.00 2007-05-14 23:25:06.125 134 -72991.82 -194796.8017991.22 88888.00 2007-05-14 23:25:06.250 134 -72991.82 -194828.8017984.83 88888.00 2007-05-14 23:25:06.375 134 -72991.82 -194848.0017978.42 88888.00 2007-05-14 23:25:06.500 134 -72985.43 -194835.2017984.83 88888.00 2007-05-14 23:25:06.625 134 -72986.12 6562.07 -206797.9088888.00 2007-05-14 23:25:06.750 134 121358.50 88521.82 34406.65 88888.00 2007-05-14 23:25:06.875 134 -9613.92 188464.23 37683.45 88888.00 2007-05-14 23:25:07.000 134 -72979.02 -194803.2017997.62 88888.00 2007-05-14 23:25:07.125 134 -72985.43 -194809.6017997.62 88888.00 2007-05-14 23:25:07.250 134 -72991.82 -194822.4018010.42 88888.00 2007-05-14 23:25:07.375 134 -72998.23 -194835.2018010.42 88888.00 2007-05-14 23:25:07.500 134 -72985.43 -194822.4018010.42 88888.00 2007-05-14 23:25:07.625 134 -72979.73 6562.07 -206797.8888888.00 2007-05-14 23:25:07.750 134 121371.30 85245.02 40960.25 88888.00 2007-05-14 23:25:07.875 134 -3060.32 188464.23 40960.25 88888.00 2007-05-14 23:25:08.000 134 -72998.23 -194828.8017972.03 88888.00 2007-05-14 23:25:08.125 134 -72998.23 -194809.6018004.03 88888.00 2007-05-14 23:25:08.250 134 -72991.82 -194796.8018010.42 88888.00 2007-05-14 23:25:08.375 134 -72991.82 -194803.2017997.62 88888.00 2007-05-14 23:25:08.500 134 -72998.23 -194796.8017991.22 88888.00 2007-05-14 23:25:08.625 134 -72986.27 6562.07 -206797.8588888.00 2007-05-14 23:25:08.750 134 121364.90 91798.62 47513.85 88888.00 2007-05-14 23:25:08.875 134 -6337.12 186825.83 42598.65 88888.00 2007-05-14 23:25:09.000 134 -72998.23 -194816.0017991.22 88888.00 2007-05-14 23:25:09.125 134 -73004.62 -194822.4017984.83 88888.00 2007-05-14 23:25:09.250 134 -73011.02 -194809.6018004.03 88888.00 2007-05-14 23:25:09.375 134 -72998.23 -194803.2018016.83 88888.00 2007-05-14 23:25:09.500 134 -72991.82 -194803.2018004.03 88888.00 2007-05-14 23:25:09.625 134 -72986.10 6562.07 -206797.8388888.00 2007-05-14 23:25:09.750 134 121358.50 86883.43 42598.65 88888.00 2007-05-14 23:25:09.875 134 -6337.12 186825.83 42598.65 88888.00 2007-05-14 23:25:10.000 134 -73004.62 -194816.0017991.22 88888.00 2007-05-14 23:25:10.125 134 -73004.62 -194828.8017991.22 88888.00 2007-05-14 23:25:10.250 134 -72998.23 -194828.8017997.62 88888.00 2007-05-14 23:25:10.375 134 -72998.23 -194822.4018010.42 88888.00 2007-05-14 23:25:10.500 134 -72998.23 -194822.4018016.83 88888.00 2007-05-14 23:25:10.625 134 -72998.93 6562.07 -206797.8088888.00 2007-05-14 23:25:10.750 134 121364.90 91798.62 39321.85 88888.00 2007-05-14 23:25:10.875 134 -4698.73 186825.83 42598.65 88888.00 2007-05-14 23:25:11.000 134 -72991.82 -194828.8018004.03 88888.00 2007-05-14 23:25:11.125 134 -72998.23 -194828.8018010.42 88888.00 2007-05-14 23:25:11.250 134 -72998.23 -194822.4018004.03 88888.00 2007-05-14 23:25:11.375 134 -72991.82 -194803.2018029.62 88888.00 2007-05-14 23:25:11.500 134 -72985.43 -194796.8018029.62 88888.00 2007-05-14 23:25:11.625 134 -72986.27 6562.07 -206797.7788888.00 2007-05-14 23:25:11.750 134 121371.30 86883.43 42598.65 88888.00 2007-05-14 23:25:11.875 134 -4698.73 188464.23 37683.45 88888.00 2007-05-14 23:25:12.000 134 -72991.82 -194828.8017991.22 88888.00 2007-05-14 23:25:12.125 134 -73004.62 -194835.2018010.42 88888.00 2007-05-14 23:25:12.250 134 -72998.23 -194828.8018010.42 88888.00 2007-05-14 23:25:12.375 134 -72979.02 -194822.4018004.03 88888.00 2007-05-14 23:25:12.500 134 -72985.43 -194816.0017991.22 88888.00 2007-05-14 23:25:12.625 134 -72992.62 6562.07 -206797.7588888.00 2007-05-14 23:25:12.750 134 121364.90 90160.23 42598.65 88888.00 2007-05-14 23:25:12.875 134 -6337.12 186825.83 39321.85 88888.00 2007-05-14 23:25:13.000 134 -72991.82 -194809.6017991.22 88888.00 2007-05-14 23:25:13.125 134 -72985.43 -194803.2017984.83 88888.00 2007-05-14 23:25:13.250 134 -72985.43 -194790.4017997.62 88888.00 2007-05-14 23:25:13.375 134 -72985.43 -194790.4018010.42 88888.00 2007-05-14 23:25:13.500 134 -72979.02 -194803.2018010.42 88888.00 2007-05-14 23:25:13.625 134 -72967.10 6562.07 -206797.7388888.00 2007-05-14 23:25:13.750 134 121358.50 85245.02 42598.65 88888.00 2007-05-14 23:25:13.875 134 -6337.12 191741.02 44237.05 88888.00 2007-05-14 23:25:14.000 134 -72985.43 -194796.8018010.42 88888.00 2007-05-14 23:25:14.125 134 -72979.02 -194784.0018016.83 88888.00 2007-05-14 23:25:14.250 134 -72979.02 -194796.8018010.42 88888.00 2007-05-14 23:25:14.375 134 -72979.02 -194816.0017997.62 88888.00 2007-05-14 23:25:14.500 134 -72991.82 -194803.2017997.62 88888.00 2007-05-14 23:25:14.625 134 -72979.82 6562.07 -206797.7088888.00 2007-05-14 23:25:14.750 134 121364.90 86883.43 39321.85 88888.00 2007-05-14 23:25:14.875 134 -1421.92 190102.62 39321.85 88888.00 2007-05-14 23:25:15.000 134 -72979.02 -194822.4018016.83 88888.00 2007-05-14 23:25:15.125 134 -72985.43 -194822.4018004.03 88888.00 2007-05-14 23:25:15.250 134 -72979.02 -194816.0018004.03 88888.00 2007-05-14 23:25:15.375 134 -72979.02 -194828.8017997.62 88888.00 2007-05-14 23:25:15.500 134 -72991.82 -194841.6017991.22 88888.00 2007-05-14 23:25:15.625 134 -72979.62 6562.07 -206797.6788888.00 2007-05-14 23:25:15.750 134 121358.50 90160.23 39321.85 88888.00 2007-05-14 23:25:15.875 134 -6337.12 190102.62 44237.05 88888.00 2007-05-14 23:25:16.000 134 -72985.43 -194809.6018010.42 88888.00 2007-05-14 23:25:16.125 134 -72991.82 -194822.4017991.22 88888.00 2007-05-14 23:25:16.250 134 -72998.23 -194822.4017997.62 88888.00 2007-05-14 23:25:16.375 134 -72991.82 -194841.6017997.62 88888.00 2007-05-14 23:25:16.500 134 -72991.82 -194841.6017991.22 88888.00 2007-05-14 23:25:16.625 134 -72992.62 6562.07 -206797.6588888.00 2007-05-14 23:25:16.750 134 121358.50 88521.82 37683.45 88888.00 2007-05-14 23:25:16.875 134 -4698.73 188464.23 36045.05 88888.00 2007-05-14 23:25:17.000 134 -72985.43 -194822.4018004.03 88888.00 2007-05-14 23:25:17.125 134 -72991.82 -194816.0018016.83 88888.00 2007-05-14 23:25:17.250 134 -72985.43 -194816.0018016.83 88888.00 2007-05-14 23:25:17.375 134 -72985.43 -194803.2018010.42 88888.00 2007-05-14 23:25:17.500 134 -72985.43 -194809.6017984.83 88888.00 2007-05-14 23:25:17.625 134 -72973.48 6562.07 -206797.6288888.00 2007-05-14 23:25:17.750 134 121371.30 88521.82 40960.25 88888.00 2007-05-14 23:25:17.875 134 -9613.92 190102.62 42598.65 88888.00 2007-05-14 23:25:18.000 134 -72985.43 -194841.6017991.22 88888.00 2007-05-14 23:25:18.125 134 -72979.02 -194835.2017991.22 88888.00 2007-05-14 23:25:18.250 134 -72979.02 -194809.6017997.62 88888.00 2007-05-14 23:25:18.375 134 -72985.43 -194809.6018004.03 88888.00 2007-05-14 23:25:18.500 134 -72979.02 -194828.8018023.22 88888.00 2007-05-14 23:25:18.625 134 -72972.32 6562.07 -206797.6088888.00 2007-05-14 23:25:18.750 134 121371.30 88521.82 37683.45 88888.00 2007-05-14 23:25:18.875 134 -3060.32 191741.02 37683.45 88888.00 2007-05-14 23:25:19.000 134 -72979.02 -194835.2017978.42 88888.00 2007-05-14 23:25:19.125 134 -72991.82 -194828.8017978.42 88888.00 2007-05-14 23:25:19.250 134 -72991.82 -194809.6017984.83 88888.00 2007-05-14 23:25:19.375 134 -72998.23 -194796.8017978.42 88888.00 2007-05-14 23:25:19.500 134 -72991.82 -194822.4017984.83 88888.00 2007-05-14 23:25:19.625 134 -72986.60 6562.07 -206797.5888888.00 2007-05-14 23:25:19.750 134 121384.10 88521.82 34406.65 88888.00 2007-05-14 23:25:19.875 134 -6337.12 190102.62 36045.05 88888.00 2007-05-14 23:25:20.000 134 -72991.82 -194841.6017978.42 88888.00 2007-05-14 23:25:20.125 134 -72998.23 -194816.0017978.42 88888.00 2007-05-14 23:25:20.250 134 -72998.23 -194796.8017978.42 88888.00 2007-05-14 23:25:20.375 134 -72985.43 -194784.0017991.22 88888.00 2007-05-14 23:25:20.500 134 -72979.02 -194790.4018004.03 88888.00 2007-05-14 23:25:20.625 134 -72980.02 6562.07 -206797.5588888.00 2007-05-14 23:25:20.750 134 121364.90 85245.02 42598.65 88888.00 2007-05-14 23:25:20.875 134 -4698.73 190102.62 40960.25 88888.00 2007-05-14 23:25:21.000 134 -72972.62 -194816.0017984.83 88888.00 2007-05-14 23:25:21.125 134 -72979.02 -194809.6017997.62 88888.00 2007-05-14 23:25:21.250 134 -72985.43 -194809.6018010.42 88888.00 2007-05-14 23:25:21.375 134 -72972.62 -194816.0018004.03 88888.00 2007-05-14 23:25:21.500 134 -72979.02 -194816.0017991.22 88888.00 2007-05-14 23:25:21.625 134 -72980.18 6562.07 -206797.5288888.00 2007-05-14 23:25:21.750 134 121377.70 93437.02 40960.25 88888.00 2007-05-14 23:25:21.875 134 -9613.92 190102.62 44237.05 88888.00 2007-05-14 23:25:22.000 134 -72972.62 -194790.4017997.62 88888.00 2007-05-14 23:25:22.125 134 -72991.82 -194803.2017978.42 88888.00 2007-05-14 23:25:22.250 134 -73004.62 -194835.2017965.62 88888.00 2007-05-14 23:25:22.375 134 -73004.62 -194841.6017991.22 88888.00 2007-05-14 23:25:22.500 134 -72991.82 -194816.0017984.83 88888.00 2007-05-14 23:25:22.625 134 -72986.50 6562.07 -206797.5088888.00 2007-05-14 23:25:22.750 134 121364.90 90160.23 42598.65 88888.00 2007-05-14 23:25:22.875 134 -7975.52 188464.23 42598.65 88888.00 2007-05-14 23:25:23.000 134 -72985.43 -194816.0017984.83 88888.00 2007-05-14 23:25:23.125 134 -72991.82 -194822.4017984.83 88888.00 2007-05-14 23:25:23.250 134 -72985.43 -194809.6017997.62 88888.00 2007-05-14 23:25:23.375 134 -72985.43 -194809.6017984.83 88888.00 2007-05-14 23:25:23.500 134 -72991.82 -194790.4017991.22 88888.00 2007-05-14 23:25:23.625 134 -72986.75 6562.07 -206797.4888888.00 2007-05-14 23:25:23.750 134 121371.30 93437.02 42598.65 88888.00 2007-05-14 23:25:23.875 134 -9613.92 188464.23 45875.45 88888.00 2007-05-14 23:25:24.000 134 -72985.43 -194803.2017984.83 88888.00 2007-05-14 23:25:24.125 134 -72985.43 -194822.4017984.83 88888.00 2007-05-14 23:25:24.250 134 -72979.02 -194809.6017978.42 88888.00 2007-05-14 23:25:24.375 134 -72979.02 -194796.8017978.42 88888.00 2007-05-14 23:25:24.500 134 -72979.02 -194796.8018004.03 88888.00 2007-05-14 23:25:24.625 134 -72973.62 6562.07 -206797.4588888.00 2007-05-14 23:25:24.750 134 121358.50 86883.43 44237.05 88888.00 2007-05-14 23:25:24.875 134 -4698.73 191741.02 42598.65 88888.00 2007-05-14 23:25:25.000 134 -72985.43 -194777.6018010.42 88888.00 2007-05-14 23:25:25.125 134 -72979.02 -194771.2018016.83 88888.00 2007-05-14 23:25:25.250 134 -72979.02 -194796.8018004.03 88888.00 2007-05-14 23:25:25.375 134 -72979.02 -194803.2017997.62 88888.00 2007-05-14 23:25:25.500 134 -72985.43 -194803.2017997.62 88888.00 2007-05-14 23:25:25.625 134 -72980.12 6562.07 -206797.4288888.00 2007-05-14 23:25:25.750 134 121364.90 90160.23 42598.65 88888.00 2007-05-14 23:25:25.875 134 -6337.12 188464.23 42598.65 88888.00 2007-05-14 23:25:26.000 134 -72985.43 -194796.8017997.62 88888.00 2007-05-14 23:25:26.125 134 -72979.02 -194816.0018004.03 88888.00 2007-05-14 23:25:26.250 134 -72979.02 -194822.4018010.42 88888.00 2007-05-14 23:25:26.375 134 -72985.43 -194809.6018004.03 88888.00 2007-05-14 23:25:26.500 134 -72985.43 -194803.2017991.22 88888.00 2007-05-14 23:25:26.625 134 -72973.82 6562.07 -206797.4088888.00 2007-05-14 23:25:26.750 134 121377.70 85245.02 40960.25 88888.00 2007-05-14 23:25:26.875 134 -11252.33 190102.62 40960.25 88888.00 2007-05-14 23:25:27.000 134 -72979.02 -194809.6017978.42 88888.00 2007-05-14 23:25:27.125 134 -72979.02 -194828.8017978.42 88888.00 2007-05-14 23:25:27.250 134 -72979.02 -194828.8017991.22 88888.00 2007-05-14 23:25:27.375 134 -72966.23 -194828.8017997.62 88888.00 2007-05-14 23:25:27.500 134 -72972.62 -194822.4017991.22 88888.00 2007-05-14 23:25:27.625 134 -72967.43 6562.07 -206797.3888888.00 2007-05-14 23:25:27.750 134 121364.90 86883.43 36045.05 88888.00 2007-05-14 23:25:27.875 134 -7975.52 191741.02 37683.45 88888.00 2007-05-14 23:25:28.000 134 -72959.82 -194816.0018010.42 88888.00 2007-05-14 23:25:28.125 134 -72979.02 -194796.8018010.42 88888.00 2007-05-14 23:25:28.250 134 -72985.43 -194803.2017997.62 88888.00 2007-05-14 23:25:28.375 134 -72985.43 -194822.4017991.22 88888.00 2007-05-14 23:25:28.500 134 -72979.02 -194816.0017991.22 88888.00 2007-05-14 23:25:28.625 134 -72967.45 6562.07 -206797.3588888.00 2007-05-14 23:25:28.750 134 121358.50 88521.82 42598.65 88888.00 2007-05-14 23:25:28.875 134 -1421.92 195017.83 45875.45 88888.00 2007-05-14 23:25:29.000 134 -72972.62 -194835.2017978.42 88888.00 2007-05-14 23:25:29.125 134 -72972.62 -194848.0017997.62 88888.00 2007-05-14 23:25:29.250 134 -72966.23 -194854.4018004.03 88888.00 2007-05-14 23:25:29.375 134 -72972.62 -194854.4017991.22 88888.00 2007-05-14 23:25:29.500 134 -72966.23 -194835.2018010.42 88888.00 2007-05-14 23:25:29.625 134 -72954.77 6562.07 -206797.3388888.00 2007-05-14 23:25:29.750 134 121364.90 85245.02 36045.05 88888.00 2007-05-14 23:25:29.875 134 -3060.32 196656.23 31129.85 88888.00 2007-05-14 23:25:30.000 134 -72972.62 -194828.8018010.42 88888.00 2007-05-14 23:25:30.125 134 -72972.62 -194828.8018004.03 88888.00 2007-05-14 23:25:30.250 134 -72972.62 -194835.2018010.42 88888.00 2007-05-14 23:25:30.375 134 -72979.02 -194816.0018010.42 88888.00 2007-05-14 23:25:30.500 134 -72972.62 -194809.6017997.62 88888.00 2007-05-14 23:25:30.625 134 -72961.00 6562.07 -206797.3088888.00 2007-05-14 23:25:30.750 134 121371.30 90160.23 32768.25 88888.00 2007-05-14 23:25:30.875 134 -7975.52 193379.42 26214.65 88888.00 2007-05-14 23:25:31.000 134 -72972.62 -194809.6018010.42 88888.00 2007-05-14 23:25:31.125 134 -72966.23 -194803.2018023.22 88888.00 2007-05-14 23:25:31.250 134 -72966.23 -194828.8018010.42 88888.00 2007-05-14 23:25:31.375 134 -72966.23 -194848.0017984.83 88888.00 2007-05-14 23:25:31.500 134 -72966.23 -194828.8017984.83 88888.00 2007-05-14 23:25:31.625 134 -72965.32 6562.07 -206797.2788888.00 2007-05-14 23:25:31.750 134 121377.70 85245.02 42598.65 88888.00 2007-05-14 23:25:31.875 134 -7975.52 193379.42 42598.65 88888.00 2007-05-14 23:25:32.000 134 -72959.82 -194822.4017997.62 88888.00 2007-05-14 23:25:32.125 134 -72959.82 -194809.6018010.42 88888.00 2007-05-14 23:25:32.250 134 -72959.82 -194796.8017997.62 88888.00 2007-05-14 23:25:32.375 134 -72966.23 -194816.0017991.22 88888.00 2007-05-14 23:25:32.500 134 -72972.62 -194822.4017997.62 88888.00 2007-05-14 23:25:32.625 134 -72967.43 6562.07 -206797.2588888.00 2007-05-14 23:25:32.750 134 121358.50 86883.43 36045.05 88888.00 2007-05-14 23:25:32.875 134 -9613.92 191741.02 40960.25 88888.00 2007-05-14 23:25:33.000 134 -72966.23 -194796.8018010.42 88888.00 2007-05-14 23:25:33.125 134 -72966.23 -194822.4017997.62 88888.00 2007-05-14 23:25:33.250 134 -72972.62 -194835.2017984.83 88888.00 2007-05-14 23:25:33.375 134 -72972.62 -194828.8017997.62 88888.00 2007-05-14 23:25:33.500 134 -72972.62 -194835.2017997.62 88888.00 2007-05-14 23:25:33.625 134 -72961.00 6562.07 -206797.2388888.00 2007-05-14 23:25:33.750 134 121364.90 90160.23 36045.05 88888.00 2007-05-14 23:25:33.875 134 -9613.92 193379.42 39321.85 88888.00 2007-05-14 23:25:34.000 134 -72972.62 -194822.4017978.42 88888.00 2007-05-14 23:25:34.125 134 -72972.62 -194816.0017997.62 88888.00 2007-05-14 23:25:34.250 134 -72966.23 -194796.8018004.03 88888.00 2007-05-14 23:25:34.375 134 -72972.62 -194796.8018004.03 88888.00 2007-05-14 23:25:34.500 134 -72979.02 -194796.8018004.03 88888.00 2007-05-14 23:25:34.625 134 -72973.68 6562.07 -206797.2088888.00 2007-05-14 23:25:34.750 134 121371.30 81968.23 42598.65 88888.00 2007-05-14 23:25:34.875 134 -7975.52 191741.02 40960.25 88888.00 2007-05-14 23:25:35.000 134 -72979.02 -194809.6018004.03 88888.00 2007-05-14 23:25:35.125 134 -72985.43 -194822.4017997.62 88888.00 2007-05-14 23:25:35.250 134 -72985.43 -194822.4017991.22 88888.00 2007-05-14 23:25:35.375 134 -72979.02 -194809.6017984.83 88888.00 2007-05-14 23:25:35.500 134 -72972.62 -194803.2017984.83 88888.00 2007-05-14 23:25:35.625 134 -72967.75 6562.07 -206797.1788888.00 2007-05-14 23:25:35.750 134 121358.50 81968.23 40960.25 88888.00 2007-05-14 23:25:35.875 134 -6337.12 193379.42 36045.05 88888.00 2007-05-14 23:25:36.000 134 -72966.23 -194809.6017997.62 88888.00 2007-05-14 23:25:36.125 134 -72966.23 -194790.4018016.83 88888.00 2007-05-14 23:25:36.250 134 -72959.82 -194809.6018004.03 88888.00 2007-05-14 23:25:36.375 134 -72966.23 -194835.2017997.62 88888.00 2007-05-14 23:25:36.500 134 -72979.02 -194828.8017991.22 88888.00 2007-05-14 23:25:36.625 134 -72961.25 6562.07 -206797.1588888.00 2007-05-14 23:25:36.750 134 121371.30 85245.02 37683.45 88888.00 2007-05-14 23:25:36.875 134 -6337.12 193379.42 40960.25 88888.00 2007-05-14 23:25:37.000 134 -72959.82 -194796.8018010.42 88888.00 2007-05-14 23:25:37.125 134 -72959.82 -194790.4018010.42 88888.00 2007-05-14 23:25:37.250 134 -72972.62 -194816.0017991.22 88888.00 2007-05-14 23:25:37.375 134 -72972.62 -194828.8017984.83 88888.00 2007-05-14 23:25:37.500 134 -72972.62 -194828.8017984.83 88888.00 2007-05-14 23:25:37.625 134 -72967.82 6562.07 -206797.1288888.00 2007-05-14 23:25:37.750 134 121377.70 91798.62 39321.85 88888.00 2007-05-14 23:25:37.875 134 -7975.52 191741.02 39321.85 88888.00 2007-05-14 23:25:38.000 134 -72979.02 -194809.6017972.03 88888.00 2007-05-14 23:25:38.125 134 -72979.02 -194816.0017978.42 88888.00 2007-05-14 23:25:38.250 134 -72972.62 -194803.2017984.83 88888.00 2007-05-14 23:25:38.375 134 -72972.62 -194796.8017984.83 88888.00 2007-05-14 23:25:38.500 134 -72972.62 -194790.4017997.62 88888.00 2007-05-14 23:25:38.625 134 -72980.65 6562.07 -206797.1088888.00 2007-05-14 23:25:38.750 134 121371.30 86883.43 47513.85 88888.00 2007-05-14 23:25:38.875 134 -7975.52 188464.23 45875.45 88888.00 2007-05-14 23:25:39.000 134 -72972.62 -194803.2018010.42 88888.00 2007-05-14 23:25:39.125 134 -72966.23 -194803.2018004.03 88888.00 2007-05-14 23:25:39.250 134 -72972.62 -194809.6017984.83 88888.00 2007-05-14 23:25:39.375 134 -72979.02 -194803.2017984.83 88888.00 2007-05-14 23:25:39.500 134 -72979.02 -194777.6017997.62 88888.00 2007-05-14 23:25:39.625 134 -72967.75 6562.07 -206797.0888888.00 2007-05-14 23:25:39.750 134 121371.30 88521.82 49152.25 88888.00 2007-05-14 23:25:39.875 134 -7975.52 193379.42 49152.25 88888.00 2007-05-14 23:25:40.000 134 -72959.82 -194784.0018010.42 88888.00 2007-05-14 23:25:40.125 134 -72966.23 -194790.4018004.03 88888.00 2007-05-14 23:25:40.250 134 -72966.23 -194803.2018010.42 88888.00 2007-05-14 23:25:40.375 134 -72966.23 -194828.8018004.03 88888.00 2007-05-14 23:25:40.500 134 -72966.23 -194835.2017997.62 88888.00 2007-05-14 23:25:40.625 134 -72967.98 6562.07 -206797.0588888.00 2007-05-14 23:25:40.750 134 121390.50 88521.82 42598.65 88888.00 2007-05-14 23:25:40.875 134 -6337.12 191741.02 42598.65 88888.00 2007-05-14 23:25:41.000 134 -72953.43 -194803.2018004.03 88888.00 2007-05-14 23:25:41.125 134 -72959.82 -194784.0018023.22 88888.00 2007-05-14 23:25:41.250 134 -72959.82 -194790.4018010.42 88888.00 2007-05-14 23:25:41.375 134 -72966.23 -194784.0018004.03 88888.00 2007-05-14 23:25:41.500 134 -72966.23 -194790.4017997.62 88888.00 2007-05-14 23:25:41.625 134 -72971.27 6562.07 -206797.0288888.00 2007-05-14 23:25:41.750 134 121358.50 86883.43 40960.25 88888.00 2007-05-14 23:25:41.875 134 -9613.92 193379.42 42598.65 88888.00 2007-05-14 23:25:42.000 134 -72966.23 -194803.2017984.83 88888.00 2007-05-14 23:25:42.125 134 -72966.23 -194796.8017984.83 88888.00 2007-05-14 23:25:42.250 134 -72966.23 -194809.6017997.62 88888.00 2007-05-14 23:25:42.375 134 -72966.23 -194816.0018010.42 88888.00 2007-05-14 23:25:42.500 134 -72972.62 -194816.0018004.03 88888.00 2007-05-14 23:25:42.625 134 -72974.18 6562.07 -206797.0088888.00 2007-05-14 23:25:42.750 134 121371.30 86883.43 42598.65 88888.00 2007-05-14 23:25:42.875 134 -6337.12 191741.02 39321.85 88888.00 2007-05-14 23:25:43.000 134 -72959.82 -194784.0018004.03 88888.00 2007-05-14 23:25:43.125 134 -72959.82 -194784.0017991.22 88888.00 2007-05-14 23:25:43.250 134 -72966.23 -194790.4017978.42 88888.00 2007-05-14 23:25:43.375 134 -72966.23 -194790.4017984.83 88888.00 2007-05-14 23:25:43.500 134 -72966.23 -194796.8017997.62 88888.00 2007-05-14 23:25:43.625 134 -72961.57 6562.07 -206796.9888888.00 2007-05-14 23:25:43.750 134 121371.30 90160.23 42598.65 88888.00 2007-05-14 23:25:43.875 134 -7975.52 193379.42 44237.05 88888.00 2007-05-14 23:25:44.000 134 -72972.62 -194796.8017991.22 88888.00 2007-05-14 23:25:44.125 134 -72972.62 -194816.0017978.42 88888.00 2007-05-14 23:25:44.250 134 -72979.02 -194803.2017984.83 88888.00 2007-05-14 23:25:44.375 134 -72966.23 -194796.8017997.62 88888.00 2007-05-14 23:25:44.500 134 -72966.23 -194790.4017991.22 88888.00 2007-05-14 23:25:44.625 134 -72967.98 6562.07 -206796.9588888.00 2007-05-14 23:25:44.750 134 121364.90 91798.62 39321.85 88888.00 2007-05-14 23:25:44.875 134 -9613.92 190102.62 39321.85 88888.00 2007-05-14 23:25:45.000 134 -72966.23 -194796.8018010.42 88888.00 2007-05-14 23:25:45.125 134 -72966.23 -194803.2017984.83 88888.00 2007-05-14 23:25:45.250 134 -72972.62 -194809.6017978.42 88888.00 2007-05-14 23:25:45.375 134 -72972.62 -194796.8017991.22 88888.00 2007-05-14 23:25:45.500 134 -72953.43 -194803.2017978.42 88888.00 2007-05-14 23:25:45.625 134 -72954.85 6562.07 -206796.9288888.00 2007-05-14 23:25:45.750 134 121364.90 85245.02 42598.65 88888.00 2007-05-14 23:25:45.875 134 -11252.33 193379.42 44237.05 88888.00 2007-05-14 23:25:46.000 134 -72966.23 -194816.0018010.42 88888.00 2007-05-14 23:25:46.125 134 -72959.82 -194809.6017991.22 88888.00 2007-05-14 23:25:46.250 134 -72966.23 -194803.2017997.62 88888.00 2007-05-14 23:25:46.375 134 -72959.82 -194796.8017997.62 88888.00 2007-05-14 23:25:46.500 134 -72959.82 -194816.0017978.42 88888.00 2007-05-14 23:25:46.625 134 -72967.95 6562.07 -206796.9088888.00 2007-05-14 23:25:46.750 134 121358.50 88521.82 36045.05 88888.00 2007-05-14 23:25:46.875 134 -12890.73 191741.02 37683.45 88888.00 2007-05-14 23:25:47.000 134 -72966.23 -194803.2018004.03 88888.00 2007-05-14 23:25:47.125 134 -72959.82 -194796.8018004.03 88888.00 2007-05-14 23:25:47.250 134 -72959.82 -194809.6017991.22 88888.00 2007-05-14 23:25:47.375 134 -72959.82 -194828.8017984.83 88888.00 2007-05-14 23:25:47.500 134 -72966.23 -194835.2017991.22 88888.00 2007-05-14 23:25:47.625 134 -72961.25 6562.07 -206796.8888888.00 2007-05-14 23:25:47.750 134 121377.70 88521.82 37683.45 88888.00 2007-05-14 23:25:47.875 134 -7975.52 195017.83 37683.45 88888.00 2007-05-14 23:25:48.000 134 -72953.43 -194803.2017991.22 88888.00 2007-05-14 23:25:48.125 134 -72959.82 -194816.0018004.03 88888.00 2007-05-14 23:25:48.250 134 -72953.43 -194835.2018010.42 88888.00 2007-05-14 23:25:48.375 134 -72959.82 -194835.2018004.03 88888.00 2007-05-14 23:25:48.500 134 -72953.43 -194828.8017984.83 88888.00 2007-05-14 23:25:48.625 134 -72955.15 6562.07 -206796.8588888.00 2007-05-14 23:25:48.750 134 121371.30 86883.43 37683.45 88888.00 2007-05-14 23:25:48.875 134 -6337.12 196656.23 36045.05 88888.00 2007-05-14 23:25:49.000 134 -72959.82 -194822.4017997.62 88888.00 2007-05-14 23:25:49.125 134 -72953.43 -194803.2018010.42 88888.00 2007-05-14 23:25:49.250 134 -72953.43 -194803.2018004.03 88888.00 2007-05-14 23:25:49.375 134 -72959.82 -194809.6017984.83 88888.00 2007-05-14 23:25:49.500 134 -72959.82 -194816.0017965.62 88888.00 2007-05-14 23:25:49.625 134 -72954.82 6562.07 -206796.8388888.00 2007-05-14 23:25:49.750 134 121364.90 90160.23 39321.85 88888.00 2007-05-14 23:25:49.875 134 -11252.33 195017.83 39321.85 88888.00 2007-05-14 23:25:50.000 134 -72959.82 -194816.0017984.83 88888.00 2007-05-14 23:25:50.125 134 -72959.82 -194822.4017991.22 88888.00 2007-05-14 23:25:50.250 134 -72966.23 -194835.2017965.62 88888.00 2007-05-14 23:25:50.375 134 -72972.62 -194828.8017972.03 88888.00 2007-05-14 23:25:50.500 134 -72972.62 -194822.4017972.03 88888.00 2007-05-14 23:25:50.625 134 -72961.30 6562.07 -206803.2088888.00 2007-05-14 23:25:50.750 134 121371.30 88521.82 39321.85 88888.00 2007-05-14 23:25:50.875 134 -9613.92 195017.83 39321.85 88888.00 2007-05-14 23:25:51.000 134 -72953.43 -194809.6017984.83 88888.00 2007-05-14 23:25:51.125 134 -72953.43 -194809.6017991.22 88888.00 2007-05-14 23:25:51.250 134 -72953.43 -194816.0017991.22 88888.00 2007-05-14 23:25:51.375 134 -72953.43 -194809.6017991.22 88888.00 2007-05-14 23:25:51.500 134 -72953.43 -194822.4017984.83 88888.00 2007-05-14 23:25:51.625 134 -72952.20 6562.07 -206803.1788888.00 2007-05-14 23:25:51.750 134 121377.70 88521.82 37683.45 88888.00 2007-05-14 23:25:51.875 134 -6337.12 196656.23 34406.65 88888.00 2007-05-14 23:25:52.000 134 -72953.43 -194828.8017984.83 88888.00 2007-05-14 23:25:52.125 134 -72959.82 -194822.4017965.62 88888.00 2007-05-14 23:25:52.250 134 -72966.23 -194816.0017965.62 88888.00 2007-05-14 23:25:52.375 134 -72966.23 -194816.0017984.83 88888.00 2007-05-14 23:25:52.500 134 -72966.23 -194809.6017997.62 88888.00 2007-05-14 23:25:52.625 134 -72958.55 6562.07 -206803.1588888.00 2007-05-14 23:25:52.750 134 121371.30 88521.82 40960.25 88888.00 2007-05-14 23:25:52.875 134 -11252.33 195017.83 36045.05 88888.00 2007-05-14 23:25:53.000 134 -72953.43 -194835.2017952.83 88888.00 2007-05-14 23:25:53.125 134 -72966.23 -194816.0017959.22 88888.00 2007-05-14 23:25:53.250 134 -72953.43 -194796.8017965.62 88888.00 2007-05-14 23:25:53.375 134 -72959.82 -194822.4017978.42 88888.00 2007-05-14 23:25:53.500 134 -72966.23 -194835.2017978.42 88888.00 2007-05-14 23:25:53.625 134 -72965.02 6562.07 -206803.1288888.00 2007-05-14 23:25:53.750 134 121364.90 86883.43 36045.05 88888.00 2007-05-14 23:25:53.875 134 -9613.92 195017.83 37683.45 88888.00 2007-05-14 23:25:54.000 134 -72959.82 -194816.0017978.42 88888.00 2007-05-14 23:25:54.125 134 -72959.82 -194822.4017972.03 88888.00 2007-05-14 23:25:54.250 134 -72966.23 -194809.6017972.03 88888.00 2007-05-14 23:25:54.375 134 -72966.23 -194816.0017978.42 88888.00 2007-05-14 23:25:54.500 134 -72959.82 -194841.6017984.83 88888.00 2007-05-14 23:25:54.625 134 -72958.80 6562.07 -206803.1088888.00 2007-05-14 23:25:54.750 134 121384.10 86883.43 36045.05 88888.00 2007-05-14 23:25:54.875 134 -7975.52 196656.23 36045.05 88888.00 2007-05-14 23:25:55.000 134 -72959.82 -194816.0017991.22 88888.00 2007-05-14 23:25:55.125 134 -72972.62 -194835.2017991.22 88888.00 2007-05-14 23:25:55.250 134 -72972.62 -194848.0017991.22 88888.00 2007-05-14 23:25:55.375 134 -72966.23 -194835.2017972.03 88888.00 2007-05-14 23:25:55.500 134 -72966.23 -194822.4017965.62 88888.00 2007-05-14 23:25:55.625 134 -72965.05 6562.07 -206803.0888888.00 2007-05-14 23:25:55.750 134 121364.90 86883.43 36045.05 88888.00 2007-05-14 23:25:55.875 134 -9613.92 195017.83 36045.05 88888.00 2007-05-14 23:25:56.000 134 -72953.43 -194835.2017991.22 88888.00 2007-05-14 23:25:56.125 134 -72947.02 -194816.0017978.42 88888.00 2007-05-14 23:25:56.250 134 -72947.02 -194822.4017952.83 88888.00 2007-05-14 23:25:56.375 134 -72947.02 -194828.8017959.22 88888.00 2007-05-14 23:25:56.500 134 -72953.43 -194816.0017972.03 88888.00 2007-05-14 23:25:56.625 134 -72952.38 6562.07 -206803.0588888.00 2007-05-14 23:25:56.750 134 121371.30 86883.43 37683.45 88888.00 2007-05-14 23:25:56.875 134 -9613.92 198294.62 37683.45 88888.00 2007-05-14 23:25:57.000 134 -72953.43 -194816.0017965.62 88888.00 2007-05-14 23:25:57.125 134 -72959.82 -194841.6017984.83 88888.00 2007-05-14 23:25:57.250 134 -72959.82 -194848.0017991.22 88888.00 2007-05-14 23:25:57.375 134 -72947.02 -194835.2017978.42 88888.00 2007-05-14 23:25:57.500 134 -72947.02 -194822.4017978.42 88888.00 2007-05-14 23:25:57.625 134 -72952.20 6562.07 -206803.0288888.00 2007-05-14 23:25:57.750 134 121377.70 88521.82 37683.45 88888.00 2007-05-14 23:25:57.875 134 -7975.52 198294.62 36045.05 88888.00 2007-05-14 23:25:58.000 134 -72953.43 -194816.0017978.42 88888.00 2007-05-14 23:25:58.125 134 -72953.43 -194816.0017991.22 88888.00 2007-05-14 23:25:58.250 134 -72953.43 -194816.0017984.83 88888.00 2007-05-14 23:25:58.375 134 -72953.43 -194822.4017972.03 88888.00 2007-05-14 23:25:58.500 134 -72953.43 -194841.6017959.22 88888.00 2007-05-14 23:25:58.625 134 -72958.75 6562.07 -206803.0088888.00 2007-05-14 23:25:58.750 134 121364.90 90160.23 32768.25 88888.00 2007-05-14 23:25:58.875 134 -14529.12 198294.62 32768.25 88888.00 2007-05-14 23:25:59.000 134 -72953.43 -194828.8017965.62 88888.00 2007-05-14 23:25:59.125 134 -72953.43 -194822.4017978.42 88888.00 2007-05-14 23:25:59.250 134 -72953.43 -194835.2017984.83 88888.00 2007-05-14 23:25:59.375 134 -72953.43 -194809.6017991.22 88888.00 2007-05-14 23:25:59.500 134 -72947.02 -194816.0017978.42 88888.00 2007-05-14 23:25:59.625 134 -72958.73 6562.07 -206802.9888888.00 2007-05-14 23:25:59.750 134 121371.30 91798.62 39321.85 88888.00 2007-05-14 23:25:59.875 134 -11252.33 196656.23 44237.05 88888.00 2007-05-14 23:26:00.000 134 -72959.82 -194816.0017972.03 88888.00 2007-05-14 23:26:00.125 134 -72966.23 -194816.0017978.42 88888.00 2007-05-14 23:26:00.250 134 -72959.82 -194803.2017984.83 88888.00 2007-05-14 23:26:00.375 134 -72953.43 -194803.2017978.42 88888.00 2007-05-14 23:26:00.500 134 -72953.43 -194790.4017978.42 88888.00 2007-05-14 23:26:00.625 134 -72952.35 6562.07 -206802.9588888.00 2007-05-14 23:26:00.750 134 121364.90 93437.02 44237.05 88888.00 2007-05-14 23:26:00.875 134 -12890.73 196656.23 39321.85 88888.00 2007-05-14 23:26:01.000 134 -72947.02 -194803.2017965.62 88888.00 2007-05-14 23:26:01.125 134 -72947.02 -194796.8017965.62 88888.00 2007-05-14 23:26:01.250 134 -72947.02 -194803.2017965.62 88888.00 2007-05-14 23:26:01.375 134 -72947.02 -194822.4017965.62 88888.00 2007-05-14 23:26:01.500 134 -72947.02 -194809.6017978.42 88888.00 2007-05-14 23:26:01.625 134 -72939.40 6562.07 -206802.9288888.00 2007-05-14 23:26:01.750 134 121364.90 86883.43 42598.65 88888.00 2007-05-14 23:26:01.875 134 -6337.12 201571.42 40960.25 88888.00 2007-05-14 23:26:02.000 134 -72940.62 -194841.6017984.83 88888.00 2007-05-14 23:26:02.125 134 -72947.02 -194828.8017972.03 88888.00 2007-05-14 23:26:02.250 134 -72947.02 -194816.0017972.03 88888.00 2007-05-14 23:26:02.375 134 -72947.02 -194822.4017972.03 88888.00 2007-05-14 23:26:02.500 134 -72947.02 -194841.6017965.62 88888.00 2007-05-14 23:26:02.625 134 -72945.85 6562.07 -206802.9088888.00 2007-05-14 23:26:02.750 134 121371.30 90160.23 34406.65 88888.00 2007-05-14 23:26:02.875 134 -16167.52 199933.02 40960.25 88888.00 2007-05-14 23:26:03.000 134 -72934.23 -194809.6017965.62 88888.00 2007-05-14 23:26:03.125 134 -72947.02 -194816.0017965.62 88888.00 2007-05-14 23:26:03.250 134 -72947.02 -194816.0017965.62 88888.00 2007-05-14 23:26:03.375 134 -72947.02 -194828.8017952.83 88888.00 2007-05-14 23:26:03.500 134 -72940.62 -194816.0017959.22 88888.00 2007-05-14 23:26:03.625 134 -72933.20 6562.07 -206802.8888888.00 2007-05-14 23:26:03.750 134 121371.30 88521.82 42598.65 88888.00 2007-05-14 23:26:03.875 134 -11252.33 206486.62 37683.45 88888.00 2007-05-14 23:26:04.000 134 -72947.02 -194841.6017959.22 88888.00 2007-05-14 23:26:04.125 134 -72947.02 -194828.8017965.62 88888.00 2007-05-14 23:26:04.250 134 -72940.62 -194828.8017965.62 88888.00 2007-05-14 23:26:04.375 134 -72947.02 -194841.6017952.83 88888.00 2007-05-14 23:26:04.500 134 -72947.02 -194848.0017946.42 88888.00 2007-05-14 23:26:04.625 134 -72945.65 6562.07 -206802.8588888.00 2007-05-14 23:26:04.750 134 121364.90 90160.23 34406.65 88888.00 2007-05-14 23:26:04.875 134 -17805.92 198294.62 37683.45 88888.00 2007-05-14 23:26:05.000 134 -72934.23 -194816.0017991.22 88888.00 2007-05-14 23:26:05.125 134 -72934.23 -194822.4017978.42 88888.00 2007-05-14 23:26:05.250 134 -72947.02 -194816.0017972.03 88888.00 2007-05-14 23:26:05.375 134 -72934.23 -194816.0017978.42 88888.00 2007-05-14 23:26:05.500 134 -72940.62 -194816.0017972.03 88888.00 2007-05-14 23:26:05.625 134 -72933.18 6562.07 -206802.8388888.00 2007-05-14 23:26:05.750 134 121377.70 88521.82 34406.65 88888.00 2007-05-14 23:26:05.875 134 -16167.52 203209.83 29491.45 88888.00 2007-05-14 23:26:06.000 134 -72927.82 -194816.0017984.83 88888.00 2007-05-14 23:26:06.125 134 -72927.82 -194822.4017965.62 88888.00 2007-05-14 23:26:06.250 134 -72927.82 -194835.2017972.03 88888.00 2007-05-14 23:26:06.375 134 -72921.43 -194809.6017978.42 88888.00 2007-05-14 23:26:06.500 134 -72927.82 -194822.4017965.62 88888.00 2007-05-14 23:26:06.625 134 -72933.10 6562.07 -206802.8088888.00 2007-05-14 23:26:06.750 134 121371.30 90160.23 34406.65 88888.00 2007-05-14 23:26:06.875 134 -16167.52 203209.83 36045.05 88888.00 2007-05-14 23:26:07.000 134 -72927.82 -194816.0017959.22 88888.00 2007-05-14 23:26:07.125 134 -72927.82 -194835.2017959.22 88888.00 2007-05-14 23:26:07.250 134 -72934.23 -194828.8017965.62 88888.00 2007-05-14 23:26:07.375 134 -72927.82 -194835.2017972.03 88888.00 2007-05-14 23:26:07.500 134 -72927.82 -194835.2017984.83 88888.00 2007-05-14 23:26:07.625 134 -72927.07 6562.07 -206802.7788888.00 2007-05-14 23:26:07.750 134 121371.30 88521.82 39321.85 88888.00 2007-05-14 23:26:07.875 134 -9613.92 204848.23 39321.85 88888.00 2007-05-14 23:26:08.000 134 -72927.82 -194822.4017959.22 88888.00 2007-05-14 23:26:08.125 134 -72927.82 -194835.2017965.62 88888.00 2007-05-14 23:26:08.250 134 -72927.82 -194841.6017972.03 88888.00 2007-05-14 23:26:08.375 134 -72934.23 -194854.4017965.62 88888.00 2007-05-14 23:26:08.500 134 -72934.23 -194860.8017972.03 88888.00 2007-05-14 23:26:08.625 134 -72933.45 6562.07 -206802.7588888.00 2007-05-14 23:26:08.750 134 121377.70 85245.02 27853.05 88888.00 2007-05-14 23:26:08.875 134 -17805.92 198294.62 26214.65 88888.00 2007-05-14 23:26:09.000 134 -72934.23 -194848.0017965.62 88888.00 2007-05-14 23:26:09.125 134 -72934.23 -194854.4017972.03 88888.00 2007-05-14 23:26:09.250 134 -72927.82 -194860.8017959.22 88888.00 2007-05-14 23:26:09.375 134 -72934.23 -194860.8017959.22 88888.00 2007-05-14 23:26:09.500 134 -72934.23 -194835.2017965.62 88888.00 2007-05-14 23:26:09.625 134 -72927.10 6562.07 -206802.7388888.00 2007-05-14 23:26:09.750 134 121358.50 86883.43 31129.85 88888.00 2007-05-14 23:26:09.875 134 -14529.12 201571.42 22937.85 88888.00 2007-05-14 23:26:10.000 134 -72940.62 -194841.6017965.62 88888.00 2007-05-14 23:26:10.125 134 -72934.23 -194848.0017972.03 88888.00 2007-05-14 23:26:10.250 134 -72927.82 -194873.6017965.62 88888.00 2007-05-14 23:26:10.375 134 -72927.82 -194860.8017965.62 88888.00 2007-05-14 23:26:10.500 134 -72927.82 -194848.0017959.22 88888.00 2007-05-14 23:26:10.625 134 -72927.20 6562.07 -206802.7088888.00 2007-05-14 23:26:10.750 134 121384.10 91798.62 31129.85 88888.00 2007-05-14 23:26:10.875 134 -14529.12 203209.83 32768.25 88888.00 2007-05-14 23:26:11.000 134 -72927.82 -194835.2017959.22 88888.00 2007-05-14 23:26:11.125 134 -72915.02 -194860.8017946.42 88888.00 2007-05-14 23:26:11.250 134 -72927.82 -194867.2017946.42 88888.00 2007-05-14 23:26:11.375 134 -72927.82 -194854.4017952.83 88888.00 2007-05-14 23:26:11.500 134 -72927.82 -194848.0017959.22 88888.00 2007-05-14 23:26:11.625 134 -72920.62 6562.07 -206802.6788888.00 2007-05-14 23:26:11.750 134 121377.70 88521.82 29491.45 88888.00 2007-05-14 23:26:11.875 134 -14529.12 206486.62 29491.45 88888.00 2007-05-14 23:26:12.000 134 -72921.43 -194835.2017965.62 88888.00 2007-05-14 23:26:12.125 134 -72921.43 -194854.4017946.42 88888.00 2007-05-14 23:26:12.250 134 -72934.23 -194873.6017940.03 88888.00 2007-05-14 23:26:12.375 134 -72940.62 -194854.4017952.83 88888.00 2007-05-14 23:26:12.500 134 -72927.82 -194854.4017952.83 88888.00 2007-05-14 23:26:12.625 134 -72926.70 6562.07 -206802.6588888.00 2007-05-14 23:26:12.750 134 121371.30 86883.43 31129.85 88888.00 2007-05-14 23:26:12.875 134 -14529.12 204848.23 31129.85 88888.00 2007-05-14 23:26:13.000 134 -72934.23 -194880.0017927.22 88888.00 2007-05-14 23:26:13.125 134 -72940.62 -194873.6017933.62 88888.00 2007-05-14 23:26:13.250 134 -72934.23 -194867.2017959.22 88888.00 2007-05-14 23:26:13.375 134 -72921.43 -194854.4017959.22 88888.00 2007-05-14 23:26:13.500 134 -72927.82 -194854.4017933.62 88888.00 2007-05-14 23:26:13.625 134 -72933.38 6562.07 -206802.6288888.00 2007-05-14 23:26:13.750 134 121377.70 90160.23 31129.85 88888.00 2007-05-14 23:26:13.875 134 -21082.72 204848.23 27853.05 88888.00 2007-05-14 23:26:14.000 134 -72934.23 -194860.8017952.83 88888.00 2007-05-14 23:26:14.125 134 -72927.82 -194848.0017965.62 88888.00 2007-05-14 23:26:14.250 134 -72921.43 -194867.2017952.83 88888.00 2007-05-14 23:26:14.375 134 -72927.82 -194886.4017952.83 88888.00 2007-05-14 23:26:14.500 134 -72934.23 -194886.4017959.22 88888.00 2007-05-14 23:26:14.625 134 -72926.70 6562.07 -206802.6088888.00 2007-05-14 23:26:14.750 134 121377.70 90160.23 26214.65 88888.00 2007-05-14 23:26:14.875 134 -16167.52 204848.23 26214.65 88888.00 2007-05-14 23:26:15.000 134 -72927.82 -194899.2017940.03 88888.00 2007-05-14 23:26:15.125 134 -72927.82 -194912.0017940.03 88888.00 2007-05-14 23:26:15.250 134 -72927.82 -194905.6017946.42 88888.00 2007-05-14 23:26:15.375 134 -72921.43 -194886.4017946.42 88888.00 2007-05-14 23:26:15.500 134 -72921.43 -194880.0017940.03 88888.00 2007-05-14 23:26:15.625 134 -72920.68 6562.07 -206802.5888888.00 2007-05-14 23:26:15.750 134 121364.90 90160.23 21299.45 88888.00 2007-05-14 23:26:15.875 134 -24359.53 204848.23 21299.45 88888.00 2007-05-14 23:26:16.000 134 -72927.82 -194886.4017927.22 88888.00 2007-05-14 23:26:16.125 134 -72927.82 -194886.4017940.03 88888.00 2007-05-14 23:26:16.250 134 -72915.02 -194880.0017946.42 88888.00 2007-05-14 23:26:16.375 134 -72915.02 -194886.4017946.42 88888.00 2007-05-14 23:26:16.500 134 -72915.02 -194886.4017959.22 88888.00 2007-05-14 23:26:16.625 134 -72903.27 6562.07 -206802.5588888.00 2007-05-14 23:26:16.750 134 121364.90 90160.23 21299.45 88888.00 2007-05-14 23:26:16.875 134 -16167.52 208125.02 21299.45 88888.00 2007-05-14 23:26:17.000 134 -72915.02 -194880.0017952.83 88888.00 2007-05-14 23:26:17.125 134 -72915.02 -194873.6017952.83 88888.00 2007-05-14 23:26:17.250 134 -72915.02 -194892.8017940.03 88888.00 2007-05-14 23:26:17.375 134 -72927.82 -194899.2017952.83 88888.00 2007-05-14 23:26:17.500 134 -72915.02 -194892.8017965.62 88888.00 2007-05-14 23:26:17.625 134 -72909.77 6562.07 -206802.5288888.00 2007-05-14 23:26:17.750 134 121384.10 88521.82 19661.05 88888.00 2007-05-14 23:26:17.875 134 -17805.92 203209.83 26214.65 88888.00 2007-05-14 23:26:18.000 134 -72921.43 -194886.4017927.22 88888.00 2007-05-14 23:26:18.125 134 -72921.43 -194886.4017940.03 88888.00 2007-05-14 23:26:18.250 134 -72921.43 -194873.6017946.42 88888.00 2007-05-14 23:26:18.375 134 -72921.43 -194873.6017940.03 88888.00 2007-05-14 23:26:18.500 134 -72921.43 -194886.4017940.03 88888.00 2007-05-14 23:26:18.625 134 -72920.73 6562.07 -206802.5088888.00 2007-05-14 23:26:18.750 134 121371.30 93437.02 18022.65 88888.00 2007-05-14 23:26:18.875 134 -21082.72 206486.62 18022.65 88888.00 2007-05-14 23:26:19.000 134 -72902.23 -194880.0017952.83 88888.00 2007-05-14 23:26:19.125 134 -72915.02 -194880.0017952.83 88888.00 2007-05-14 23:26:19.250 134 -72921.43 -194880.0017940.03 88888.00 2007-05-14 23:26:19.375 134 -72921.43 -194886.4017946.42 88888.00 2007-05-14 23:26:19.500 134 -72921.43 -194886.4017946.42 88888.00 2007-05-14 23:26:19.625 134 -72922.70 6562.07 -206802.4888888.00 2007-05-14 23:26:19.750 134 121371.30 90160.23 24576.25 88888.00 2007-05-14 23:26:19.875 134 -19444.33 203209.83 22937.85 88888.00 2007-05-14 23:26:20.000 134 -72908.62 -194905.6017952.83 88888.00 2007-05-14 23:26:20.125 134 -72908.62 -194912.0017946.42 88888.00 2007-05-14 23:26:20.250 134 -72908.62 -194905.6017946.42 88888.00 2007-05-14 23:26:20.375 134 -72915.02 -194892.8017952.83 88888.00 2007-05-14 23:26:20.500 134 -72915.02 -194873.6017959.22 88888.00 2007-05-14 23:26:20.625 134 -72909.75 6562.07 -206802.4588888.00 2007-05-14 23:26:20.750 134 121396.90 86883.43 22937.85 88888.00 2007-05-14 23:26:20.875 134 -14529.12 204848.23 19661.05 88888.00 2007-05-14 23:26:21.000 134 -72915.02 -194899.2017965.62 88888.00 2007-05-14 23:26:21.125 134 -72915.02 -194899.2017965.62 88888.00 2007-05-14 23:26:21.250 134 -72921.43 -194886.4017978.42 88888.00 2007-05-14 23:26:21.375 134 -72921.43 -194886.4017965.62 88888.00 2007-05-14 23:26:21.500 134 -72927.82 -194892.8017952.83 88888.00 2007-05-14 23:26:21.625 134 -72933.60 6562.07 -206802.4288888.00 2007-05-14 23:26:21.750 134 121371.30 86883.43 11469.05 88888.00 2007-05-14 23:26:21.875 134 -22721.12 199933.02 13107.45 88888.00 2007-05-14 23:26:22.000 134 -72927.82 -194873.6017972.03 88888.00 2007-05-14 23:26:22.125 134 -72921.43 -194873.6017959.22 88888.00 2007-05-14 23:26:22.250 134 -72921.43 -194892.8017940.03 88888.00 2007-05-14 23:26:22.375 134 -72934.23 -194892.8017940.03 88888.00 2007-05-14 23:26:22.500 134 -72934.23 -194892.8017933.62 88888.00 2007-05-14 23:26:22.625 134 -72933.60 6562.07 -206802.4088888.00 2007-05-14 23:26:22.750 134 121377.70 88521.82 18022.65 88888.00 2007-05-14 23:26:22.875 134 -22721.12 204848.23 16384.25 88888.00 2007-05-14 23:26:23.000 134 -72927.82 -194886.4017946.42 88888.00 2007-05-14 23:26:23.125 134 -72927.82 -194873.6017959.22 88888.00 2007-05-14 23:26:23.250 134 -72921.43 -194873.6017972.03 88888.00 2007-05-14 23:26:23.375 134 -72927.82 -194880.0017959.22 88888.00 2007-05-14 23:26:23.500 134 -72921.43 -194880.0017952.83 88888.00 2007-05-14 23:26:23.625 134 -72914.75 6562.07 -206802.3888888.00 2007-05-14 23:26:23.750 134 121358.50 85245.02 19661.05 88888.00 2007-05-14 23:26:23.875 134 -16167.52 208125.02 19661.05 88888.00 2007-05-14 23:26:24.000 134 -72921.43 -194873.6017946.42 88888.00 2007-05-14 23:26:24.125 134 -72921.43 -194873.6017952.83 88888.00 2007-05-14 23:26:24.250 134 -72921.43 -194905.6017952.83 88888.00 2007-05-14 23:26:24.375 134 -72927.82 -194912.0017946.42 88888.00 2007-05-14 23:26:24.500 134 -72940.62 -194905.6017946.42 88888.00 2007-05-14 23:26:24.625 134 -72933.73 6562.07 -206802.3588888.00 2007-05-14 23:26:24.750 134 121371.30 88521.82 18022.65 88888.00 2007-05-14 23:26:24.875 134 -17805.92 204848.23 18022.65 88888.00 2007-05-14 23:26:25.000 134 -72927.82 -194912.0017940.03 88888.00 2007-05-14 23:26:25.125 134 -72934.23 -194905.6017946.42 88888.00 2007-05-14 23:26:25.250 134 -72927.82 -194918.4017946.42 88888.00 2007-05-14 23:26:25.375 134 -72934.23 -194912.0017946.42 88888.00 2007-05-14 23:26:25.500 134 -72940.62 -194918.4017946.42 88888.00 2007-05-14 23:26:25.625 134 -72927.23 6562.07 -206802.3388888.00 2007-05-14 23:26:25.750 134 121390.50 85245.02 11469.05 88888.00 2007-05-14 23:26:25.875 134 -17805.92 204848.23 11469.05 88888.00 2007-05-14 23:26:26.000 134 -72915.02 -194912.0017952.83 88888.00 2007-05-14 23:26:26.125 134 -72921.43 -194912.0017946.42 88888.00 2007-05-14 23:26:26.250 134 -72927.82 -194905.6017946.42 88888.00 2007-05-14 23:26:26.375 134 -72921.43 -194905.6017952.83 88888.00 2007-05-14 23:26:26.500 134 -72921.43 -194924.8017952.83 88888.00 2007-05-14 23:26:26.625 134 -72927.45 6562.07 -206802.3088888.00 2007-05-14 23:26:26.750 134 121371.30 81968.23 9830.65 88888.00 2007-05-14 23:26:26.875 134 -21082.72 203209.83 14745.85 88888.00 2007-05-14 23:26:27.000 134 -72908.62 -194880.0017965.62 88888.00 2007-05-14 23:26:27.125 134 -72915.02 -194892.8017940.03 88888.00 2007-05-14 23:26:27.250 134 -72921.43 -194905.6017952.83 88888.00 2007-05-14 23:26:27.375 134 -72915.02 -194899.2017952.83 88888.00 2007-05-14 23:26:27.500 134 -72915.02 -194899.2017946.42 88888.00 2007-05-14 23:26:27.625 134 -72909.27 6562.07 -206802.2788888.00 2007-05-14 23:26:27.750 134 121371.30 91798.62 14745.85 88888.00 2007-05-14 23:26:27.875 134 -19444.33 -209666.9813107.45 88888.00 2007-05-14 23:26:28.000 134 -72921.43 -194905.6017914.42 88888.00 2007-05-14 23:26:28.125 134 -72927.82 -194905.6017933.62 88888.00 2007-05-14 23:26:28.250 134 -72921.43 -194899.2017946.42 88888.00 2007-05-14 23:26:28.375 134 -72915.02 -194905.6017940.03 88888.00 2007-05-14 23:26:28.500 134 -72915.02 -194918.4017940.03 88888.00 2007-05-14 23:26:28.625 134 -72914.85 6562.07 -206802.2588888.00 2007-05-14 23:26:28.750 134 121377.70 86883.43 16384.25 88888.00 2007-05-14 23:26:28.875 134 -19444.33 -209666.9821299.45 88888.00 2007-05-14 23:26:29.000 134 -72908.62 -194886.4017959.22 88888.00 2007-05-14 23:26:29.125 134 -72908.62 -194892.8017952.83 88888.00 2007-05-14 23:26:29.250 134 -72908.62 -194892.8017940.03 88888.00 2007-05-14 23:26:29.375 134 -72915.02 -194880.0017946.42 88888.00 2007-05-14 23:26:29.500 134 -72908.62 -194899.2017959.22 88888.00 2007-05-14 23:26:29.625 134 -72896.62 6562.07 -206802.2388888.00 2007-05-14 23:26:29.750 134 121384.10 88521.82 14745.85 88888.00 2007-05-14 23:26:29.875 134 -17805.92 206486.62 14745.85 88888.00 2007-05-14 23:26:30.000 134 -72921.43 -194931.2017946.42 88888.00 2007-05-14 23:26:30.125 134 -72921.43 -194918.4017946.42 88888.00 2007-05-14 23:26:30.250 134 -72915.02 -194918.4017940.03 88888.00 2007-05-14 23:26:30.375 134 -72915.02 -194931.2017940.03 88888.00 2007-05-14 23:26:30.500 134 -72915.02 -194937.6017946.42 88888.00 2007-05-14 23:26:30.625 134 -72914.45 6562.07 -206802.2088888.00 2007-05-14 23:26:30.750 134 121364.90 85245.02 9830.65 88888.00 2007-05-14 23:26:30.875 134 -14529.12 -209666.9811469.05 88888.00 2007-05-14 23:26:31.000 134 -72908.62 -194937.6017933.62 88888.00 2007-05-14 23:26:31.125 134 -72908.62 -194931.2017933.62 88888.00 2007-05-14 23:26:31.250 134 -72908.62 -194918.4017927.22 88888.00 2007-05-14 23:26:31.375 134 -72902.23 -194937.6017933.62 88888.00 2007-05-14 23:26:31.500 134 -72908.62 -194956.8017946.42 88888.00 2007-05-14 23:26:31.625 134 -72908.07 6562.07 -206802.1788888.00 2007-05-14 23:26:31.750 134 121358.50 90160.23 8192.25 88888.00 2007-05-14 23:26:31.875 134 -17805.92 -209666.9814745.85 88888.00 2007-05-14 23:26:32.000 134 -72895.82 -194931.2017946.42 88888.00 2007-05-14 23:26:32.125 134 -72908.62 -194950.4017946.42 88888.00 2007-05-14 23:26:32.250 134 -72902.23 -194950.4017940.03 88888.00 2007-05-14 23:26:32.375 134 -72908.62 -194956.8017940.03 88888.00 2007-05-14 23:26:32.500 134 -72915.02 -194969.6017946.42 88888.00 2007-05-14 23:26:32.625 134 -72902.98 6562.07 -206802.1588888.00 2007-05-14 23:26:32.750 134 121364.90 90160.23 6553.85 88888.00 2007-05-14 23:26:32.875 134 -16167.52 -209666.9813107.45 88888.00 2007-05-14 23:26:33.000 134 -72908.62 -194912.0017952.83 88888.00 2007-05-14 23:26:33.125 134 -72908.62 -194924.8017952.83 88888.00 2007-05-14 23:26:33.250 134 -72908.62 -194937.6017946.42 88888.00 2007-05-14 23:26:33.375 134 -72915.02 -194931.2017946.42 88888.00 2007-05-14 23:26:33.500 134 -72915.02 -194924.8017933.62 88888.00 2007-05-14 23:26:33.625 134 -72908.05 6562.07 -206802.1288888.00 2007-05-14 23:26:33.750 134 121371.30 90160.23 16384.25 88888.00 2007-05-14 23:26:33.875 134 -17805.92 -209666.9816384.25 88888.00 2007-05-14 23:26:34.000 134 -72908.62 -194918.4017933.62 88888.00 2007-05-14 23:26:34.125 134 -72908.62 -194918.4017940.03 88888.00 2007-05-14 23:26:34.250 134 -72908.62 -194905.6017946.42 88888.00 2007-05-14 23:26:34.375 134 -72902.23 -194912.0017952.83 88888.00 2007-05-14 23:26:34.500 134 -72902.23 -194918.4017952.83 88888.00 2007-05-14 23:26:34.625 134 -72908.23 6562.07 -206802.1088888.00 2007-05-14 23:26:34.750 134 121371.30 91798.62 13107.45 88888.00 2007-05-14 23:26:34.875 134 -19444.33 -209666.989830.65 88888.00 2007-05-14 23:26:35.000 134 -72895.82 -194924.8017940.03 88888.00 2007-05-14 23:26:35.125 134 -72902.23 -194931.2017946.42 88888.00 2007-05-14 23:26:35.250 134 -72902.23 -194937.6017952.83 88888.00 2007-05-14 23:26:35.375 134 -72902.23 -194950.4017952.83 88888.00 2007-05-14 23:26:35.500 134 -72902.23 -194937.6017952.83 88888.00 2007-05-14 23:26:35.625 134 -72901.88 6562.07 -206802.0888888.00 2007-05-14 23:26:35.750 134 121364.90 93437.02 9830.65 88888.00 2007-05-14 23:26:35.875 134 -16167.52 208125.02 8192.25 88888.00 2007-05-14 23:26:36.000 134 -72921.43 -194931.2017959.22 88888.00 2007-05-14 23:26:36.125 134 -72915.02 -194944.0017959.22 88888.00 2007-05-14 23:26:36.250 134 -72908.62 -194950.4017959.22 88888.00 2007-05-14 23:26:36.375 134 -72915.02 -194918.4017959.22 88888.00 2007-05-14 23:26:36.500 134 -72908.62 -194918.4017946.42 88888.00 2007-05-14 23:26:36.625 134 -72903.02 6562.07 -206802.0588888.00 2007-05-14 23:26:36.750 134 121371.30 90160.23 4915.45 88888.00 2007-05-14 23:26:36.875 134 -21082.72 208125.02 4915.45 88888.00 2007-05-14 23:26:37.000 134 -72908.62 -194950.4017946.42 88888.00 2007-05-14 23:26:37.125 134 -72908.62 -194963.2017959.22 88888.00 2007-05-14 23:26:37.250 134 -72908.62 -194963.2017959.22 88888.00 2007-05-14 23:26:37.375 134 -72908.62 -194956.8017965.62 88888.00 2007-05-14 23:26:37.500 134 -72908.62 -194956.8017965.62 88888.00 2007-05-14 23:26:37.625 134 -72914.75 6562.07 -206802.0288888.00 2007-05-14 23:26:37.750 134 121364.90 91798.62 1638.65 88888.00 2007-05-14 23:26:37.875 134 -17805.92 206486.62 4915.45 88888.00 2007-05-14 23:26:38.000 134 -72915.02 -194950.4017946.42 88888.00 2007-05-14 23:26:38.125 134 -72908.62 -194931.2017959.22 88888.00 2007-05-14 23:26:38.250 134 -72908.62 -194944.0017959.22 88888.00 2007-05-14 23:26:38.375 134 -72915.02 -194956.8017946.42 88888.00 2007-05-14 23:26:38.500 134 -72915.02 -194944.0017940.03 88888.00 2007-05-14 23:26:38.625 134 -72903.18 6562.07 -206802.0088888.00 2007-05-14 23:26:38.750 134 121384.10 90160.23 13107.45 88888.00 2007-05-14 23:26:38.875 134 -17805.92 -209666.9813107.45 88888.00 2007-05-14 23:26:39.000 134 -72908.62 -194944.0017952.83 88888.00 2007-05-14 23:26:39.125 134 -72915.02 -194944.0017933.62 88888.00 2007-05-14 23:26:39.250 134 -72921.43 -194937.6017946.42 88888.00 2007-05-14 23:26:39.375 134 -72915.02 -194924.8017952.83 88888.00 2007-05-14 23:26:39.500 134 -72915.02 -194931.2017946.42 88888.00 2007-05-14 23:26:39.625 134 -72909.15 6562.07 -206801.9888888.00 2007-05-14 23:26:39.750 134 121134.50 16432.22 11469.05 88888.00 2007-05-14 23:26:39.875 134 -19444.33 208125.02 8192.25 88888.00 2007-05-14 23:26:40.000 134 -72857.43 -194790.4018074.42 88888.00 2007-05-14 23:26:40.125 134 -72857.43 -194790.4018087.22 88888.00 2007-05-14 23:26:40.250 134 -72857.43 -194803.2018087.22 88888.00 2007-05-14 23:26:40.375 134 -72857.43 -194803.2018080.83 88888.00 2007-05-14 23:26:40.500 134 -72857.43 -194809.6018087.22 88888.00 2007-05-14 23:26:40.625 134 -72862.57 6562.07 -206801.9588888.00 2007-05-14 23:26:40.750 134 121377.70 88521.82 40960.28 88888.00 2007-05-14 23:26:40.875 134 16600.47 -198198.1747513.88 88888.00 2007-05-14 23:26:41.000 134 -72908.62 -194969.6017940.03 88888.00 2007-05-14 23:26:41.125 134 -72915.02 -194982.4017927.22 88888.00 2007-05-14 23:26:41.250 134 -72915.02 -194988.8017927.22 88888.00 2007-05-14 23:26:41.375 134 -72908.62 -194988.8017940.03 88888.00 2007-05-14 23:26:41.500 134 -72908.62 -194976.0017952.83 88888.00 2007-05-14 23:26:41.625 134 -72902.23 6562.07 -206801.9288888.00 2007-05-14 23:26:41.750 134 121364.90 88521.82 1638.65 88888.00 2007-05-14 23:26:41.875 134 -16167.52 -208028.58 0.25 88888.00 2007-05-14 23:26:42.000 134 -72908.62 -194950.4017978.42 88888.00 2007-05-14 23:26:42.125 134 -72908.62 -194950.4017991.22 88888.00 2007-05-14 23:26:42.250 134 -72902.23 -194963.2017978.42 88888.00 2007-05-14 23:26:42.375 134 -72902.23 -194963.2017965.62 88888.00 2007-05-14 23:26:42.500 134 -72908.62 -194963.2017965.62 88888.00 2007-05-14 23:26:42.625 134 -72908.77 6562.07 -206801.9088888.00 2007-05-14 23:26:42.750 134 121384.10 86883.43 3277.05 88888.00 2007-05-14 23:26:42.875 134 -11252.33 -209666.984915.45 88888.00 2007-05-14 23:26:43.000 134 -72915.02 -194950.4017984.83 88888.00 2007-05-14 23:26:43.125 134 -72908.62 -194950.4017984.83 88888.00 2007-05-14 23:26:43.250 134 -72895.82 -194950.4017972.03 88888.00 2007-05-14 23:26:43.375 134 -72902.23 -194956.8017972.03 88888.00 2007-05-14 23:26:43.500 134 -72908.62 -194969.6017972.03 88888.00 2007-05-14 23:26:43.625 134 -72902.43 6562.07 -206801.8888888.00 2007-05-14 23:26:43.750 134 121371.30 86883.40 -3276.55 88888.00 2007-05-14 23:26:43.875 134 -16167.52 208125.02 0.25 88888.00 2007-05-14 23:26:44.000 134 -72902.23 -194976.0017959.22 88888.00 2007-05-14 23:26:44.125 134 -72908.62 -194976.0017978.42 88888.00 2007-05-14 23:26:44.250 134 -72902.23 -194944.0018010.42 88888.00 2007-05-14 23:26:44.375 134 -72895.82 -194944.0017991.22 88888.00 2007-05-14 23:26:44.500 134 -72902.23 -194969.6017965.62 88888.00 2007-05-14 23:26:44.625 134 -72908.57 6562.07 -206801.8588888.00 2007-05-14 23:26:44.750 134 121358.50 90160.23 0.25 88888.00 2007-05-14 23:26:44.875 134 -14529.12 208125.00 -1638.15 88888.00 2007-05-14 23:26:45.000 134 -72895.82 -194969.6017972.03 88888.00 2007-05-14 23:26:45.125 134 -72915.02 -194969.6017965.62 88888.00 2007-05-14 23:26:45.250 134 -72915.02 -194956.8017978.42 88888.00 2007-05-14 23:26:45.375 134 -72908.62 -194956.8017972.03 88888.00 2007-05-14 23:26:45.500 134 -72915.02 -194950.4017965.62 88888.00 2007-05-14 23:26:45.625 134 -72915.32 6562.07 -206801.8388888.00 2007-05-14 23:26:45.750 134 121371.30 90160.23 4915.45 88888.00 2007-05-14 23:26:45.875 134 -11252.33 208125.02 3277.05 88888.00 2007-05-14 23:26:46.000 134 -72902.23 -194969.6017984.83 88888.00 2007-05-14 23:26:46.125 134 -72902.23 -194963.2017972.03 88888.00 2007-05-14 23:26:46.250 134 -72895.82 -194969.6017959.22 88888.00 2007-05-14 23:26:46.375 134 -72902.23 -194969.6017978.42 88888.00 2007-05-14 23:26:46.500 134 -72902.23 -194976.0017959.22 88888.00 2007-05-14 23:26:46.625 134 -72902.77 6562.07 -206801.8088888.00 2007-05-14 23:26:46.750 134 121384.10 83606.60 -1638.15 88888.00 2007-05-14 23:26:46.875 134 -9613.92 -209666.98 0.25 88888.00 2007-05-14 23:26:47.000 134 -72908.62 -194995.2017952.83 88888.00 2007-05-14 23:26:47.125 134 -72915.02 -194976.0017946.42 88888.00 2007-05-14 23:26:47.250 134 -72915.02 -194956.8017959.22 88888.00 2007-05-14 23:26:47.375 134 -72908.62 -194956.8017972.03 88888.00 2007-05-14 23:26:47.500 134 -72908.62 -194963.2017965.62 88888.00 2007-05-14 23:26:47.625 134 -72908.60 6562.07 -206801.7788888.00 2007-05-14 23:26:47.750 134 121377.70 85245.02 0.25 88888.00 2007-05-14 23:26:47.875 134 -12890.73 -209666.98 0.25 88888.00 2007-05-14 23:26:48.000 134 -72895.82 -194944.0017997.62 88888.00 2007-05-14 23:26:48.125 134 -72895.82 -194944.0017991.22 88888.00 2007-05-14 23:26:48.250 134 -72902.23 -194950.4017984.83 88888.00 2007-05-14 23:26:48.375 134 -72895.82 -194937.6017972.03 88888.00 2007-05-14 23:26:48.500 134 -72895.82 -194950.4017965.62 88888.00 2007-05-14 23:26:48.625 134 -72902.15 6562.07 -206801.7588888.00 2007-05-14 23:26:48.750 134 121364.90 90160.23 4915.45 88888.00 2007-05-14 23:26:48.875 134 -9613.92 -209666.981638.65 88888.00 2007-05-14 23:26:49.000 134 -72908.62 -194969.6017965.62 88888.00 2007-05-14 23:26:49.125 134 -72915.02 -194956.8017972.03 88888.00 2007-05-14 23:26:49.250 134 -72915.02 -194956.8017972.03 88888.00 2007-05-14 23:26:49.375 134 -72915.02 -194950.4017997.62 88888.00 2007-05-14 23:26:49.500 134 -72908.62 -194950.4017997.62 88888.00 2007-05-14 23:26:49.625 134 -72902.52 6562.07 -206801.7388888.00 2007-05-14 23:26:49.750 134 121371.30 85245.02 3277.05 88888.00 2007-05-14 23:26:49.875 134 -9613.92 -209666.981638.65 88888.00 2007-05-14 23:26:50.000 134 -72902.23 -194976.0017978.42 88888.00 2007-05-14 23:26:50.125 134 -72902.23 -194963.2017984.83 88888.00 2007-05-14 23:26:50.250 134 -72895.82 -194944.0017991.22 88888.00 2007-05-14 23:26:50.375 134 -72895.82 -194956.8017997.62 88888.00 2007-05-14 23:26:50.500 134 -72902.23 -194963.2018004.03 88888.00 2007-05-14 23:26:50.625 134 -72895.90 6562.07 -206801.7088888.00 2007-05-14 23:26:50.750 134 121371.30 90160.23 1638.65 88888.00 2007-05-14 23:26:50.875 134 -6337.12 -206390.176553.85 88888.00 2007-05-14 23:26:51.000 134 -72902.23 -194969.6017984.83 88888.00 2007-05-14 23:26:51.125 134 -72908.62 -194976.0017984.83 88888.00 2007-05-14 23:26:51.250 134 -72895.82 -194976.0017991.22 88888.00 2007-05-14 23:26:51.375 134 -72908.62 -194982.4017978.42 88888.00 2007-05-14 23:26:51.500 134 -72915.02 -194995.2017972.03 88888.00 2007-05-14 23:26:51.625 134 -72915.10 6562.07 -206801.6788888.00 2007-05-14 23:26:51.750 134 121377.70 95075.40 -6553.35 88888.00 2007-05-14 23:26:51.875 134 -9613.92 208125.00 -6553.35 88888.00 2007-05-14 23:26:52.000 134 -72915.02 -194995.2017978.42 88888.00 2007-05-14 23:26:52.125 134 -72908.62 -194982.4017984.83 88888.00 2007-05-14 23:26:52.250 134 -72902.23 -194988.8017978.42 88888.00 2007-05-14 23:26:52.375 134 -72915.02 -195001.6017984.83 88888.00 2007-05-14 23:26:52.500 134 -72915.02 -195014.4017984.83 88888.00 2007-05-14 23:26:52.625 134 -72902.77 6562.07 -206801.6588888.00 2007-05-14 23:26:52.750 134 121377.70 88521.80 -18022.15 88888.00 2007-05-14 23:26:52.875 134 -9613.92 208125.00 -13106.95 88888.00 2007-05-14 23:26:53.000 134 -72908.62 -194995.2017984.83 88888.00 2007-05-14 23:26:53.125 134 -72908.62 -194995.2017997.62 88888.00 2007-05-14 23:26:53.250 134 -72902.23 -194976.0018004.03 88888.00 2007-05-14 23:26:53.375 134 -72895.82 -194995.2018004.03 88888.00 2007-05-14 23:26:53.500 134 -72908.62 -195014.4017991.22 88888.00 2007-05-14 23:26:53.625 134 -72902.80 6562.07 -206801.6288888.00 2007-05-14 23:26:53.750 134 121377.70 88521.80 -9830.15 88888.00 2007-05-14 23:26:53.875 134 -11252.33 206486.60 -8191.75 88888.00 2007-05-14 23:26:54.000 134 -72921.43 -195001.6017991.22 88888.00 2007-05-14 23:26:54.125 134 -72915.02 -195001.6017978.42 88888.00 2007-05-14 23:26:54.250 134 -72908.62 -195008.0017972.03 88888.00 2007-05-14 23:26:54.375 134 -72908.62 -195014.4017972.03 88888.00 2007-05-14 23:26:54.500 134 -72908.62 -195001.6017978.42 88888.00 2007-05-14 23:26:54.625 134 -72902.30 6562.07 -206801.6088888.00 2007-05-14 23:26:54.750 134 121371.30 91798.60 -6553.35 88888.00 2007-05-14 23:26:54.875 134 -6337.12 -208028.60-9830.15 88888.00 2007-05-14 23:26:55.000 134 -72915.02 -194995.2017984.83 88888.00 2007-05-14 23:26:55.125 134 -72915.02 -194982.4017991.22 88888.00 2007-05-14 23:26:55.250 134 -72915.02 -194976.0017997.62 88888.00 2007-05-14 23:26:55.375 134 -72908.62 -194988.8017997.62 88888.00 2007-05-14 23:26:55.500 134 -72908.62 -194976.0017991.22 88888.00 2007-05-14 23:26:55.625 134 -72905.25 6562.07 -206801.5888888.00 2007-05-14 23:26:55.750 134 121384.10 90160.20 -1638.15 88888.00 2007-05-14 23:26:55.875 134 -6337.12 -209667.00-6553.35 88888.00 2007-05-14 23:26:56.000 134 -72908.62 -195008.0018004.03 88888.00 2007-05-14 23:26:56.125 134 -72908.62 -195014.4018004.03 88888.00 2007-05-14 23:26:56.250 134 -72915.02 -195008.0017991.22 88888.00 2007-05-14 23:26:56.375 134 -72908.62 -194988.8017978.42 88888.00 2007-05-14 23:26:56.500 134 -72908.62 -194963.2017984.83 88888.00 2007-05-14 23:26:56.625 134 -72905.68 6562.07 -206801.5588888.00 2007-05-14 23:26:56.750 134 121377.70 88521.80 -1638.15 88888.00 2007-05-14 23:26:56.875 134 -6337.12 -209667.00-3276.55 88888.00 2007-05-14 23:26:57.000 134 -72895.82 -194963.2017997.62 88888.00 2007-05-14 23:26:57.125 134 -72902.23 -194956.8017997.62 88888.00 2007-05-14 23:26:57.250 134 -72908.62 -194976.0017997.62 88888.00 2007-05-14 23:26:57.375 134 -72908.62 -194995.2018010.42 88888.00 2007-05-14 23:26:57.500 134 -72915.02 -195008.0018004.03 88888.00 2007-05-14 23:26:57.625 134 -72912.10 6562.07 -206801.5288888.00 2007-05-14 23:26:57.750 134 121377.70 90160.20 -9830.15 88888.00 2007-05-14 23:26:57.875 134 -4698.73 206486.60 -3276.55 88888.00 2007-05-14 23:26:58.000 134 -72902.23 -194969.6018016.83 88888.00 2007-05-14 23:26:58.125 134 -72902.23 -194976.0018023.22 88888.00 2007-05-14 23:26:58.250 134 -72902.23 -194982.4018010.42 88888.00 2007-05-14 23:26:58.375 134 -72908.62 -194995.2018004.03 88888.00 2007-05-14 23:26:58.500 134 -72921.43 -195014.4017991.22 88888.00 2007-05-14 23:26:58.625 134 -72918.45 6562.07 -206801.5088888.00 2007-05-14 23:26:58.750 134 121377.70 91798.60 -9830.15 88888.00 2007-05-14 23:26:58.875 134 -3060.32 206486.60 -8191.75 88888.00 2007-05-14 23:26:59.000 134 -72902.23 -195014.4017997.62 88888.00 2007-05-14 23:26:59.125 134 -72902.23 -195008.0018004.03 88888.00 2007-05-14 23:26:59.250 134 -72902.23 -194988.8018004.03 88888.00 2007-05-14 23:26:59.375 134 -72902.23 -195001.6017997.62 88888.00 2007-05-14 23:26:59.500 134 -72908.62 -195008.0017997.62 88888.00 2007-05-14 23:26:59.625 134 -72905.85 6562.07 -206801.4888888.00 2007-05-14 23:26:59.750 134 121364.90 86883.40 -11468.55 88888.00 2007-05-14 23:26:59.875 134 -6337.12 208125.00 -13106.95 88888.00 2007-05-14 23:27:00.000 134 -72908.62 -195014.4018004.03 88888.00 2007-05-14 23:27:00.125 134 -72915.02 -195020.8018004.03 88888.00 2007-05-14 23:27:00.250 134 -72908.62 -195027.2017997.62 88888.00 2007-05-14 23:27:00.375 134 -72915.02 -195020.8017997.62 88888.00 2007-05-14 23:27:00.500 134 -72915.02 -195027.2018004.03 88888.00 2007-05-14 23:27:00.625 134 -72905.73 6562.07 -206801.4588888.00 2007-05-14 23:27:00.750 134 121364.90 85245.00 -11468.55 88888.00 2007-05-14 23:27:00.875 134 -3060.32 208125.00 -8191.75 88888.00 2007-05-14 23:27:01.000 134 -72921.43 -195001.6018004.03 88888.00 2007-05-14 23:27:01.125 134 -72915.02 -195008.0018004.03 88888.00 2007-05-14 23:27:01.250 134 -72915.02 -195001.6018004.03 88888.00 2007-05-14 23:27:01.375 134 -72915.02 -194995.2017991.22 88888.00 2007-05-14 23:27:01.500 134 -72915.02 -195001.6017978.42 88888.00 2007-05-14 23:27:01.625 134 -72911.82 6562.07 -206801.4288888.00 2007-05-14 23:27:01.750 134 121390.50 80329.80 -13106.95 88888.00 2007-05-14 23:27:01.875 134 -9613.92 208125.00 -13106.95 88888.00 2007-05-14 23:27:02.000 134 -72902.23 -194982.4018016.83 88888.00 2007-05-14 23:27:02.125 134 -72902.23 -194995.2018016.83 88888.00 2007-05-14 23:27:02.250 134 -72902.23 -195008.0017997.62 88888.00 2007-05-14 23:27:02.375 134 -72908.62 -195027.2017991.22 88888.00 2007-05-14 23:27:02.500 134 -72902.23 -195040.0017984.83 88888.00 2007-05-14 23:27:02.625 134 -72912.12 6562.07 -206801.4088888.00 2007-05-14 23:27:02.750 134 121384.10 90160.20 -18022.15 88888.00 2007-05-14 23:27:02.875 134 -7975.52 208125.00 -16383.75 88888.00 2007-05-14 23:27:03.000 134 -72902.23 -195040.0017991.22 88888.00 2007-05-14 23:27:03.125 134 -72908.62 -195040.0017972.03 88888.00 2007-05-14 23:27:03.250 134 -72908.62 -195020.8017984.83 88888.00 2007-05-14 23:27:03.375 134 -72908.62 -195014.4017997.62 88888.00 2007-05-14 23:27:03.500 134 -72908.62 -195020.8018004.03 88888.00 2007-05-14 23:27:03.625 134 -72905.52 6562.07 -206801.3888888.00 2007-05-14 23:27:03.750 134 121377.70 86883.40 -11468.55 88888.00 2007-05-14 23:27:03.875 134 -6337.12 -209667.00-13106.95 88888.00 2007-05-14 23:27:04.000 134 -72908.62 -195014.4017991.22 88888.00 2007-05-14 23:27:04.125 134 -72908.62 -195001.6017991.22 88888.00 2007-05-14 23:27:04.250 134 -72908.62 -195014.4017984.83 88888.00 2007-05-14 23:27:04.375 134 -72908.62 -195014.4017991.22 88888.00 2007-05-14 23:27:04.500 134 -72908.62 -195008.0018010.42 88888.00 2007-05-14 23:27:04.625 134 -72905.62 6562.07 -206801.3588888.00 2007-05-14 23:27:04.750 134 121352.10 90160.20 -13106.95 88888.00 2007-05-14 23:27:04.875 134 -4698.73 208125.00 -14745.35 88888.00 2007-05-14 23:27:05.000 134 -72908.62 -195027.2018010.42 88888.00 2007-05-14 23:27:05.125 134 -72915.02 -195014.4018004.03 88888.00 2007-05-14 23:27:05.250 134 -72915.02 -195008.0017997.62 88888.00 2007-05-14 23:27:05.375 134 -72915.02 -195014.4017991.22 88888.00 2007-05-14 23:27:05.500 134 -72915.02 -195027.2017997.62 88888.00 2007-05-14 23:27:05.625 134 -72905.30 6562.07 -206801.3388888.00 2007-05-14 23:27:05.750 134 121358.50 91798.60 -13106.95 88888.00 2007-05-14 23:27:05.875 134 -6337.12 -209667.00-13106.95 88888.00 2007-05-14 23:27:06.000 134 -72908.62 -195033.6017991.22 88888.00 2007-05-14 23:27:06.125 134 -72915.02 -195014.4018004.03 88888.00 2007-05-14 23:27:06.250 134 -72915.02 -195008.0018029.62 88888.00 2007-05-14 23:27:06.375 134 -72908.62 -195008.0018023.22 88888.00 2007-05-14 23:27:06.500 134 -72908.62 -194995.2018010.42 88888.00 2007-05-14 23:27:06.625 134 -72911.95 6562.07 -206801.3088888.00 2007-05-14 23:27:06.750 134 121371.30 88521.80 -9830.15 88888.00 2007-05-14 23:27:06.875 134 -6337.12 204848.20 -9830.15 88888.00 2007-05-14 23:27:07.000 134 -72915.02 -195001.6017991.22 88888.00 2007-05-14 23:27:07.125 134 -72915.02 -195001.6018010.42 88888.00 2007-05-14 23:27:07.250 134 -72921.43 -195014.4017997.62 88888.00 2007-05-14 23:27:07.375 134 -72915.02 -195033.6017991.22 88888.00 2007-05-14 23:27:07.500 134 -72915.02 -195020.8018010.42 88888.00 2007-05-14 23:27:07.625 134 -72905.45 6562.07 -206801.2788888.00 2007-05-14 23:27:07.750 134 121364.90 88521.80 -9830.12 88888.00 2007-05-14 23:27:07.875 134 216.47 -209667.00-9830.12 88888.00 2007-05-14 23:27:08.000 134 -72908.62 -195052.8017997.62 88888.00 2007-05-14 23:27:08.125 134 -72908.62 -195040.0017997.62 88888.00 2007-05-14 23:27:08.250 134 -72915.02 -195033.6018004.03 88888.00 2007-05-14 23:27:08.375 134 -72915.02 -195046.4018004.03 88888.00 2007-05-14 23:27:08.500 134 -72915.02 -195059.2018010.42 88888.00 2007-05-14 23:27:08.625 134 -72912.38 6562.07 -206801.2588888.00 2007-05-14 23:27:08.750 134 121384.10 90160.20 -19660.55 88888.00 2007-05-14 23:27:08.875 134 -3060.32 208125.00 -18022.15 88888.00 2007-05-14 23:27:09.000 134 -72908.62 -195027.2018004.03 88888.00 2007-05-14 23:27:09.125 134 -72902.23 -195014.4018004.03 88888.00 2007-05-14 23:27:09.250 134 -72895.82 -195014.4018004.03 88888.00 2007-05-14 23:27:09.375 134 -72908.62 -195001.6018010.42 88888.00 2007-05-14 23:27:09.500 134 -72908.62 -195001.6018016.83 88888.00 2007-05-14 23:27:09.625 134 -72905.38 6562.07 -206801.2388888.00 2007-05-14 23:27:09.750 134 121377.70 86883.40 -8191.75 88888.00 2007-05-14 23:27:09.875 134 -3060.32 -209667.00-14745.35 88888.00 2007-05-14 23:27:10.000 134 -72908.62 -195001.6018010.42 88888.00 2007-05-14 23:27:10.125 134 -72908.62 -195008.0018010.42 88888.00 2007-05-14 23:27:10.250 134 -72908.62 -195014.4018010.42 88888.00 2007-05-14 23:27:10.375 134 -72902.23 -195033.6018010.42 88888.00 2007-05-14 23:27:10.500 134 -72902.23 -195040.0018004.03 88888.00 2007-05-14 23:27:10.625 134 -72905.82 6562.07 -206801.2088888.00 2007-05-14 23:27:10.750 134 121377.70 88521.80 -16383.75 88888.00 2007-05-14 23:27:10.875 134 -4698.73 208125.00 -16383.75 88888.00 2007-05-14 23:27:11.000 134 -72908.62 -195020.8017991.22 88888.00 2007-05-14 23:27:11.125 134 -72915.02 -195008.0017978.42 88888.00 2007-05-14 23:27:11.250 134 -72915.02 -195014.4017978.42 88888.00 2007-05-14 23:27:11.375 134 -72921.43 -195014.4017984.83 88888.00 2007-05-14 23:27:11.500 134 -72915.02 -195020.8017997.62 88888.00 2007-05-14 23:27:11.625 134 -72912.68 6562.07 -206801.1788888.00 2007-05-14 23:27:11.750 134 121377.70 88521.80 -9830.15 88888.00 2007-05-14 23:27:11.875 134 -4698.73 -209667.00-9830.15 88888.00 2007-05-14 23:27:12.000 134 -72908.62 -195020.8018004.03 88888.00 2007-05-14 23:27:12.125 134 -72902.23 -195014.4018016.83 88888.00 2007-05-14 23:27:12.250 134 -72902.23 -195020.8018010.42 88888.00 2007-05-14 23:27:12.375 134 -72915.02 -195020.8018004.03 88888.00 2007-05-14 23:27:12.500 134 -72915.02 -195027.2017991.22 88888.00 2007-05-14 23:27:12.625 134 -72906.18 6562.07 -206801.1588888.00 2007-05-14 23:27:12.750 134 121371.30 78691.40 -14745.35 88888.00 2007-05-14 23:27:12.875 134 -3060.32 -209667.00-13106.95 88888.00 2007-05-14 23:27:13.000 134 -72908.62 -195027.2018010.42 88888.00 2007-05-14 23:27:13.125 134 -72908.62 -195014.4018010.42 88888.00 2007-05-14 23:27:13.250 134 -72908.62 -194995.2018016.83 88888.00 2007-05-14 23:27:13.375 134 -72902.23 -195001.6018010.42 88888.00 2007-05-14 23:27:13.500 134 -72908.62 -195020.8018004.03 88888.00 2007-05-14 23:27:13.625 134 -72911.35 6562.07 -206801.1288888.00 2007-05-14 23:27:13.750 134 121377.70 91798.60 -9830.15 88888.00 2007-05-14 23:27:13.875 134 -6337.12 208125.00 -8191.75 88888.00 2007-05-14 23:27:14.000 134 -72908.62 -195027.2017997.62 88888.00 2007-05-14 23:27:14.125 134 -72908.62 -195014.4017997.62 88888.00 2007-05-14 23:27:14.250 134 -72902.23 -195014.4017997.62 88888.00 2007-05-14 23:27:14.375 134 -72915.02 -195020.8018010.42 88888.00 2007-05-14 23:27:14.500 134 -72915.02 -195027.2018023.22 88888.00 2007-05-14 23:27:14.625 134 -72906.15 6562.07 -206801.1088888.00 2007-05-14 23:27:14.750 134 121384.10 86883.40 -13106.95 88888.00 2007-05-14 23:27:14.875 134 -1421.92 -209667.00-9830.15 88888.00 2007-05-14 23:27:15.000 134 -72915.02 -194995.2018004.03 88888.00 2007-05-14 23:27:15.125 134 -72915.02 -195008.0018010.42 88888.00 2007-05-14 23:27:15.250 134 -72908.62 -195020.8017997.62 88888.00 2007-05-14 23:27:15.375 134 -72915.02 -195020.8018004.03 88888.00 2007-05-14 23:27:15.500 134 -72908.62 -195001.6018004.03 88888.00 2007-05-14 23:27:15.625 134 -72912.45 6562.07 -206801.0888888.00 2007-05-14 23:27:15.750 134 121364.90 88521.80 -8191.75 88888.00 2007-05-14 23:27:15.875 134 -6337.12 206486.60 -16383.75 88888.00 2007-05-14 23:27:16.000 134 -72921.43 -195001.6017991.22 88888.00 2007-05-14 23:27:16.125 134 -72921.43 -195008.0017991.22 88888.00 2007-05-14 23:27:16.250 134 -72915.02 -194995.2017997.62 88888.00 2007-05-14 23:27:16.375 134 -72921.43 -195014.4017991.22 88888.00 2007-05-14 23:27:16.500 134 -72921.43 -195027.2018004.03 88888.00 2007-05-14 23:27:16.625 134 -72918.90 6562.07 -206801.0588888.00 2007-05-14 23:27:16.750 134 121371.30 93437.00 -11468.55 88888.00 2007-05-14 23:27:16.875 134 -3060.32 206486.60 -8191.75 88888.00 2007-05-14 23:27:17.000 134 -72915.02 -195008.0018016.83 88888.00 2007-05-14 23:27:17.125 134 -72915.02 -195008.0018010.42 88888.00 2007-05-14 23:27:17.250 134 -72908.62 -194988.8018004.03 88888.00 2007-05-14 23:27:17.375 134 -72908.62 -194988.8018010.42 88888.00 2007-05-14 23:27:17.500 134 -72915.02 -195001.6018004.03 88888.00 2007-05-14 23:27:17.625 134 -72904.85 6562.07 -206801.0288888.00 2007-05-14 23:27:17.750 134 121377.70 86883.40 -9830.15 88888.00 2007-05-14 23:27:17.875 134 -7975.52 208125.00 -9830.15 88888.00 2007-05-14 23:27:18.000 134 -72902.23 -195020.8017997.62 88888.00 2007-05-14 23:27:18.125 134 -72902.23 -195027.2017991.22 88888.00 2007-05-14 23:27:18.250 134 -72902.23 -195020.8018010.42 88888.00 2007-05-14 23:27:18.375 134 -72902.23 -195008.0018010.42 88888.00 2007-05-14 23:27:18.500 134 -72895.82 -195020.8018004.03 88888.00 2007-05-14 23:27:18.625 134 -72898.50 6562.07 -206801.0088888.00 2007-05-14 23:27:18.750 134 121371.30 86883.40 -14745.35 88888.00 2007-05-14 23:27:18.875 134 -7975.52 -209667.00-14745.35 88888.00 2007-05-14 23:27:19.000 134 -72908.62 -195014.4018010.42 88888.00 2007-05-14 23:27:19.125 134 -72908.62 -195020.8018004.03 88888.00 2007-05-14 23:27:19.250 134 -72908.62 -195027.2018010.42 88888.00 2007-05-14 23:27:19.375 134 -72908.62 -195027.2018023.22 88888.00 2007-05-14 23:27:19.500 134 -72902.23 -195008.0018023.22 88888.00 2007-05-14 23:27:19.625 134 -72899.90 6562.07 -206800.9888888.00 2007-05-14 23:27:19.750 134 121377.70 90160.20 -9830.12 88888.00 2007-05-14 23:27:19.875 134 216.47 -209667.00-8191.73 88888.00 2007-05-14 23:27:20.000 134 -72902.23 -195027.2018010.42 88888.00 2007-05-14 23:27:20.125 134 -72915.02 -195046.4017997.62 88888.00 2007-05-14 23:27:20.250 134 -72921.43 -195040.0018004.03 88888.00 2007-05-14 23:27:20.375 134 -72915.02 -195033.6018016.83 88888.00 2007-05-14 23:27:20.500 134 -72915.02 -195040.0018010.42 88888.00 2007-05-14 23:27:20.625 134 -72905.12 6562.07 -206800.9588888.00 2007-05-14 23:27:20.750 134 121371.30 88521.80 -22937.35 88888.00 2007-05-14 23:27:20.875 134 -4698.73 206486.60 -18022.15 88888.00 2007-05-14 23:27:21.000 134 -72908.62 -195046.4018016.83 88888.00 2007-05-14 23:27:21.125 134 -72908.62 -195052.8018016.83 88888.00 2007-05-14 23:27:21.250 134 -72908.62 -195040.0018023.22 88888.00 2007-05-14 23:27:21.375 134 -72921.43 -195033.6018010.42 88888.00 2007-05-14 23:27:21.500 134 -72908.62 -195033.6018029.62 88888.00 2007-05-14 23:27:21.625 134 -72893.57 6562.07 -206800.9288888.00 2007-05-14 23:27:21.750 134 121377.70 86883.40 -19660.53 88888.00 2007-05-14 23:27:21.875 134 216.47 -208028.60-21298.92 88888.00 2007-05-14 23:27:22.000 134 -72902.23 -195046.4018016.83 88888.00 2007-05-14 23:27:22.125 134 -72902.23 -195052.8018016.83 88888.00 2007-05-14 23:27:22.250 134 -72908.62 -195027.2018016.83 88888.00 2007-05-14 23:27:22.375 134 -72902.23 -195020.8018023.22 88888.00 2007-05-14 23:27:22.500 134 -72902.23 -195014.4018016.83 88888.00 2007-05-14 23:27:22.625 134 -72898.55 6562.07 -206800.9088888.00 2007-05-14 23:27:22.750 134 121364.90 90160.20 -11468.55 88888.00 2007-05-14 23:27:22.875 134 -1421.92 -209667.00-13106.92 88888.00 2007-05-14 23:27:23.000 134 -72908.62 -195014.4018010.42 88888.00 2007-05-14 23:27:23.125 134 -72915.02 -195014.4018004.03 88888.00 2007-05-14 23:27:23.250 134 -72915.02 -195020.8018010.42 88888.00 2007-05-14 23:27:23.375 134 -72908.62 -195008.0018010.42 88888.00 2007-05-14 23:27:23.500 134 -72908.62 -194982.4018016.83 88888.00 2007-05-14 23:27:23.625 134 -72899.75 6562.07 -206800.8888888.00 2007-05-14 23:27:23.750 134 121371.30 91798.60 -1638.15 88888.00 2007-05-14 23:27:23.875 134 -6337.12 -209667.00-3276.55 88888.00 2007-05-14 23:27:24.000 134 -72915.02 -194995.2018010.42 88888.00 2007-05-14 23:27:24.125 134 -72908.62 -195014.4018004.03 88888.00 2007-05-14 23:27:24.250 134 -72921.43 -195020.8018004.03 88888.00 2007-05-14 23:27:24.375 134 -72908.62 -194988.8018010.42 88888.00 2007-05-14 23:27:24.500 134 -72908.62 -194988.8018016.83 88888.00 2007-05-14 23:27:24.625 134 -72899.65 6562.07 -206800.8588888.00 2007-05-14 23:27:24.750 134 121364.90 88521.80 -6553.35 88888.00 2007-05-14 23:27:24.875 134 -3060.32 -208028.60-6553.35 88888.00 2007-05-14 23:27:25.000 134 -72902.23 -194995.2018004.03 88888.00 2007-05-14 23:27:25.125 134 -72908.62 -195008.0018023.22 88888.00 2007-05-14 23:27:25.250 134 -72902.23 -195014.4018010.42 88888.00 2007-05-14 23:27:25.375 134 -72902.23 -195020.8018010.42 88888.00 2007-05-14 23:27:25.500 134 -72902.23 -195040.0018004.03 88888.00 2007-05-14 23:27:25.625 134 -72898.65 6562.07 -206800.8388888.00 2007-05-14 23:27:25.750 134 121377.70 90160.20 -16383.75 88888.00 2007-05-14 23:27:25.875 134 -3060.32 -209667.00-13106.95 88888.00 2007-05-14 23:27:26.000 134 -72908.62 -195020.8018016.83 88888.00 2007-05-14 23:27:26.125 134 -72908.62 -195027.2018016.83 88888.00 2007-05-14 23:27:26.250 134 -72908.62 -195052.8018023.22 88888.00 2007-05-14 23:27:26.375 134 -72908.62 -195065.6018023.22 88888.00 2007-05-14 23:27:26.500 134 -72908.62 -195040.0018010.42 88888.00 2007-05-14 23:27:26.625 134 -72906.23 6562.07 -206800.8088888.00 2007-05-14 23:27:26.750 134 121390.50 90160.20 -13106.92 88888.00 2007-05-14 23:27:26.875 134 216.47 -209667.00-11468.52 88888.00 2007-05-14 23:27:27.000 134 -72908.62 -194995.2018029.62 88888.00 2007-05-14 23:27:27.125 134 -72902.23 -194982.4018036.03 88888.00 2007-05-14 23:27:27.250 134 -72902.23 -194988.8018029.62 88888.00 2007-05-14 23:27:27.375 134 -72908.62 -195014.4018010.42 88888.00 2007-05-14 23:27:27.500 134 -72921.43 -195020.8018004.03 88888.00 2007-05-14 23:27:27.625 134 -72912.88 6562.07 -206800.7788888.00 2007-05-14 23:27:27.750 134 121377.70 91798.60 -8191.73 88888.00 2007-05-14 23:27:27.875 134 216.47 -209667.00-4914.95 88888.00 2007-05-14 23:27:28.000 134 -72915.02 -194976.0018016.83 88888.00 2007-05-14 23:27:28.125 134 -72908.62 -194969.6018036.03 88888.00 2007-05-14 23:27:28.250 134 -72902.23 -194995.2018029.62 88888.00 2007-05-14 23:27:28.375 134 -72902.23 -195008.0018016.83 88888.00 2007-05-14 23:27:28.500 134 -72902.23 -194995.2018016.83 88888.00 2007-05-14 23:27:28.625 134 -72898.02 6562.07 -206800.7588888.00 2007-05-14 23:27:28.750 134 121371.30 91798.60 -3276.55 88888.00 2007-05-14 23:27:28.875 134 -3060.32 -208028.60-3276.55 88888.00 2007-05-14 23:27:29.000 134 -72908.62 -194982.4018023.22 88888.00 2007-05-14 23:27:29.125 134 -72908.62 -195020.8018004.03 88888.00 2007-05-14 23:27:29.250 134 -72908.62 -195033.6018016.83 88888.00 2007-05-14 23:27:29.375 134 -72908.62 -195020.8018016.83 88888.00 2007-05-14 23:27:29.500 134 -72915.02 -195014.4018016.83 88888.00 2007-05-14 23:27:29.625 134 -72906.60 6562.07 -206800.7388888.00 2007-05-14 23:27:29.750 134 121384.10 88521.80 -13106.95 88888.00 2007-05-14 23:27:29.875 134 -3060.32 -209667.00-13106.95 88888.00 2007-05-14 23:27:30.000 134 -72915.02 -194995.2018004.03 88888.00 2007-05-14 23:27:30.125 134 -72915.02 -194988.8018004.03 88888.00 2007-05-14 23:27:30.250 134 -72908.62 -194982.4018010.42 88888.00 2007-05-14 23:27:30.375 134 -72908.62 -194982.4018029.62 88888.00 2007-05-14 23:27:30.500 134 -72915.02 -194988.8018036.03 88888.00 2007-05-14 23:27:30.625 134 -72904.73 6562.07 -206800.7088888.00 2007-05-14 23:27:30.750 134 121377.70 88521.80 -3276.53 88888.00 2007-05-14 23:27:30.875 134 1854.88 208125.00 -6553.35 88888.00 2007-05-14 23:27:31.000 134 -72915.02 -195008.0018004.03 88888.00 2007-05-14 23:27:31.125 134 -72915.02 -195001.6018004.03 88888.00 2007-05-14 23:27:31.250 134 -72915.02 -194976.0017997.62 88888.00 2007-05-14 23:27:31.375 134 -72908.62 -194976.0018016.83 88888.00 2007-05-14 23:27:31.500 134 -72915.02 -194969.6018029.62 88888.00 2007-05-14 23:27:31.625 134 -72904.68 6562.07 -206800.6788888.00 2007-05-14 23:27:31.750 134 121371.30 85245.00 -1638.12 88888.00 2007-05-14 23:27:31.875 134 1854.88 208125.00 -3276.53 88888.00 2007-05-14 23:27:32.000 134 -72915.02 -194995.2018023.22 88888.00 2007-05-14 23:27:32.125 134 -72915.02 -194982.4018029.62 88888.00 2007-05-14 23:27:32.250 134 -72902.23 -194988.8018016.83 88888.00 2007-05-14 23:27:32.375 134 -72908.62 -195001.6018004.03 88888.00 2007-05-14 23:27:32.500 134 -72915.02 -195008.0018010.42 88888.00 2007-05-14 23:27:32.625 134 -72912.98 6562.07 -206800.6588888.00 2007-05-14 23:27:32.750 134 121377.70 88521.80 -8191.75 88888.00 2007-05-14 23:27:32.875 134 -1421.92 206486.60 -3276.55 88888.00 2007-05-14 23:27:33.000 134 -72915.02 -194995.2018016.83 88888.00 2007-05-14 23:27:33.125 134 -72908.62 -195001.6018010.42 88888.00 2007-05-14 23:27:33.250 134 -72908.62 -194995.2018016.83 88888.00 2007-05-14 23:27:33.375 134 -72908.62 -195001.6017997.62 88888.00 2007-05-14 23:27:33.500 134 -72908.62 -194995.2018004.03 88888.00 2007-05-14 23:27:33.625 134 -72904.73 6562.07 -206800.6288888.00 2007-05-14 23:27:33.750 134 121384.10 90160.20 -6553.35 88888.00 2007-05-14 23:27:33.875 134 -1421.92 -209667.00-4914.95 88888.00 2007-05-14 23:27:34.000 134 -72902.23 -195008.0017997.62 88888.00 2007-05-14 23:27:34.125 134 -72902.23 -195008.0018004.03 88888.00 2007-05-14 23:27:34.250 134 -72908.62 -195001.6018016.83 88888.00 2007-05-14 23:27:34.375 134 -72915.02 -195008.0018016.83 88888.00 2007-05-14 23:27:34.500 134 -72902.23 -195001.6018016.83 88888.00 2007-05-14 23:27:34.625 134 -72904.80 6562.07 -206800.6088888.00 2007-05-14 23:27:34.750 134 121377.70 90160.20 -9830.15 88888.00 2007-05-14 23:27:34.875 134 -3060.32 -209667.00-9830.15 88888.00 2007-05-14 23:27:35.000 134 -72902.23 -195001.6018016.83 88888.00 2007-05-14 23:27:35.125 134 -72908.62 -194995.2018029.62 88888.00 2007-05-14 23:27:35.250 134 -72902.23 -194988.8018023.22 88888.00 2007-05-14 23:27:35.375 134 -72908.62 -194995.2018042.42 88888.00 2007-05-14 23:27:35.500 134 -72908.62 -194995.2018036.03 88888.00 2007-05-14 23:27:35.625 134 -72906.80 6562.07 -206800.5888888.00 2007-05-14 23:27:35.750 134 121377.70 90160.20 -8191.73 88888.00 2007-05-14 23:27:35.875 134 1854.88 -209667.00-4914.93 88888.00 2007-05-14 23:27:36.000 134 -72915.02 -194995.2018010.42 88888.00 2007-05-14 23:27:36.125 134 -72908.62 -194988.8018023.22 88888.00 2007-05-14 23:27:36.250 134 -72902.23 -194988.8018029.62 88888.00 2007-05-14 23:27:36.375 134 -72895.82 -195014.4018016.83 88888.00 2007-05-14 23:27:36.500 134 -72908.62 -195014.4018010.42 88888.00 2007-05-14 23:27:36.625 134 -72904.50 6562.07 -206800.5588888.00 2007-05-14 23:27:36.750 134 121384.10 91798.60 -8191.75 88888.00 2007-05-14 23:27:36.875 134 -4698.73 208125.00 -6553.35 88888.00 2007-05-14 23:27:37.000 134 -72908.62 -195020.8018010.42 88888.00 2007-05-14 23:27:37.125 134 -72915.02 -195001.6018016.83 88888.00 2007-05-14 23:27:37.250 134 -72915.02 -194982.4018010.42 88888.00 2007-05-14 23:27:37.375 134 -72908.62 -195001.6018004.03 88888.00 2007-05-14 23:27:37.500 134 -72908.62 -195008.0018016.83 88888.00 2007-05-14 23:27:37.625 134 -72904.80 6562.07 -206800.5288888.00 2007-05-14 23:27:37.750 134 121384.10 88521.80 -11468.55 88888.00 2007-05-14 23:27:37.875 134 -3060.32 208125.00 -13106.92 88888.00 2007-05-14 23:27:38.000 134 -72908.62 -195001.6018029.62 88888.00 2007-05-14 23:27:38.125 134 -72908.62 -194982.4018036.03 88888.00 2007-05-14 23:27:38.250 134 -72908.62 -194976.0018029.62 88888.00 2007-05-14 23:27:38.375 134 -72902.23 -194976.0018029.62 88888.00 2007-05-14 23:27:38.500 134 -72902.23 -194995.2018029.62 88888.00 2007-05-14 23:27:38.625 134 -72900.38 6562.07 -206800.5088888.00 2007-05-14 23:27:38.750 134 121371.30 91798.60 -4914.93 88888.00 2007-05-14 23:27:38.875 134 3493.28 -209667.00-3276.53 88888.00 2007-05-14 23:27:39.000 134 -72902.23 -194995.2018029.62 88888.00 2007-05-14 23:27:39.125 134 -72908.62 -194995.2018036.03 88888.00 2007-05-14 23:27:39.250 134 -72908.62 -194988.8018029.62 88888.00 2007-05-14 23:27:39.375 134 -72908.62 -194976.0018029.62 88888.00 2007-05-14 23:27:39.500 134 -72902.23 -194969.6018023.22 88888.00 2007-05-14 23:27:39.625 134 -72898.23 6562.07 -206800.4888888.00 2007-05-14 23:27:39.750 134 121377.70 86883.40 -1638.12 88888.00 2007-05-14 23:27:39.875 134 1854.88 -208028.60-4914.93 88888.00 2007-05-14 23:27:40.000 134 -72915.02 -195001.6018016.83 88888.00 2007-05-14 23:27:40.125 134 -72915.02 -195001.6018016.83 88888.00 2007-05-14 23:27:40.250 134 -72921.43 -194988.8018029.62 88888.00 2007-05-14 23:27:40.375 134 -72915.02 -194982.4018042.42 88888.00 2007-05-14 23:27:40.500 134 -72915.02 -194969.6018042.42 88888.00 2007-05-14 23:27:40.625 134 -72900.35 6562.07 -206800.4588888.00 2007-05-14 23:27:40.750 134 121396.90 86883.43 0.28 88888.00 2007-05-14 23:27:40.875 134 5131.68 -208028.60-1638.12 88888.00 2007-05-14 23:27:41.000 134 -72908.62 -194956.8018023.22 88888.00 2007-05-14 23:27:41.125 134 -72908.62 -194950.4018036.03 88888.00 2007-05-14 23:27:41.250 134 -72895.82 -194969.6018029.62 88888.00 2007-05-14 23:27:41.375 134 -72902.23 -194982.4018023.22 88888.00 2007-05-14 23:27:41.500 134 -72915.02 -194976.0018023.22 88888.00 2007-05-14 23:27:41.625 134 -72911.05 6562.07 -206800.4288888.00 2007-05-14 23:27:41.750 134 121377.70 93437.00 -1638.12 88888.00 2007-05-14 23:27:41.875 134 1854.88 -209667.00-1638.12 88888.00 2007-05-14 23:27:42.000 134 -72915.02 -194969.6018029.62 88888.00 2007-05-14 23:27:42.125 134 -72915.02 -194976.0018029.62 88888.00 2007-05-14 23:27:42.250 134 -72921.43 -194982.4018023.22 88888.00 2007-05-14 23:27:42.375 134 -72915.02 -194988.8018023.22 88888.00 2007-05-14 23:27:42.500 134 -72915.02 -194988.8018016.83 88888.00 2007-05-14 23:27:42.625 134 -72911.02 6562.07 -206800.4088888.00 2007-05-14 23:27:42.750 134 121384.10 90160.20 -3276.53 88888.00 2007-05-14 23:27:42.875 134 216.47 206486.60 -3276.55 88888.00 2007-05-14 23:27:43.000 134 -72902.23 -194982.4018023.22 88888.00 2007-05-14 23:27:43.125 134 -72902.23 -194982.4018004.03 88888.00 2007-05-14 23:27:43.250 134 -72908.62 -194982.4018016.83 88888.00 2007-05-14 23:27:43.375 134 -72915.02 -194963.2018023.22 88888.00 2007-05-14 23:27:43.500 134 -72915.02 -194944.0018023.22 88888.00 2007-05-14 23:27:43.625 134 -72913.25 6562.07 -206800.3888888.00 2007-05-14 23:27:43.750 134 121371.30 93437.02 6553.88 88888.00 2007-05-14 23:27:43.875 134 3493.28 206486.62 6553.88 88888.00 2007-05-14 23:27:44.000 134 -72908.62 -194956.8018016.83 88888.00 2007-05-14 23:27:44.125 134 -72908.62 -194950.4018016.83 88888.00 2007-05-14 23:27:44.250 134 -72908.62 -194950.4018023.22 88888.00 2007-05-14 23:27:44.375 134 -72908.62 -194969.6018029.62 88888.00 2007-05-14 23:27:44.500 134 -72915.02 -194969.6018016.83 88888.00 2007-05-14 23:27:44.625 134 -72919.98 6562.07 -206800.3588888.00 2007-05-14 23:27:44.750 134 121390.50 86883.43 3277.05 88888.00 2007-05-14 23:27:44.875 134 -4698.73 206486.62 1638.65 88888.00 2007-05-14 23:27:45.000 134 -72908.62 -194969.6018023.22 88888.00 2007-05-14 23:27:45.125 134 -72908.62 -194976.0018023.22 88888.00 2007-05-14 23:27:45.250 134 -72915.02 -194976.0018023.22 88888.00 2007-05-14 23:27:45.375 134 -72915.02 -194976.0018036.03 88888.00 2007-05-14 23:27:45.500 134 -72908.62 -194969.6018042.42 88888.00 2007-05-14 23:27:45.625 134 -72897.88 6562.07 -206800.3388888.00 2007-05-14 23:27:45.750 134 121377.70 86883.43 0.28 88888.00 2007-05-14 23:27:45.875 134 1854.88 208125.00 -6553.32 88888.00 2007-05-14 23:27:46.000 134 -72927.82 -194995.2018016.83 88888.00 2007-05-14 23:27:46.125 134 -72927.82 -194995.2018016.83 88888.00 2007-05-14 23:27:46.250 134 -72927.82 -194976.0018036.03 88888.00 2007-05-14 23:27:46.375 134 -72915.02 -194988.8018029.62 88888.00 2007-05-14 23:27:46.500 134 -72915.02 -194995.2018042.42 88888.00 2007-05-14 23:27:46.625 134 -72906.90 6562.07 -206800.3088888.00 2007-05-14 23:27:46.750 134 121377.70 90160.20 -4914.93 88888.00 2007-05-14 23:27:46.875 134 1854.88 206486.60 -6553.32 88888.00 2007-05-14 23:27:47.000 134 -72921.43 -194969.6018029.62 88888.00 2007-05-14 23:27:47.125 134 -72921.43 -194982.4018029.62 88888.00 2007-05-14 23:27:47.250 134 -72908.62 -194988.8018023.22 88888.00 2007-05-14 23:27:47.375 134 -72908.62 -194969.6018016.83 88888.00 2007-05-14 23:27:47.500 134 -72902.23 -194969.6018023.22 88888.00 2007-05-14 23:27:47.625 134 -72900.43 6562.07 -206800.2788888.00 2007-05-14 23:27:47.750 134 121371.30 91798.60 -1638.12 88888.00 2007-05-14 23:27:47.875 134 1854.88 -208028.60-1638.12 88888.00 2007-05-14 23:27:48.000 134 -72902.23 -195001.6018016.83 88888.00 2007-05-14 23:27:48.125 134 -72908.62 -195001.6018016.83 88888.00 2007-05-14 23:27:48.250 134 -72908.62 -194988.8018023.22 88888.00 2007-05-14 23:27:48.375 134 -72908.62 -194995.2018023.22 88888.00 2007-05-14 23:27:48.500 134 -72915.02 -195001.6018023.22 88888.00 2007-05-14 23:27:48.625 134 -72904.10 6562.07 -206800.2588888.00 2007-05-14 23:27:48.750 134 121384.10 93437.00 -6553.32 88888.00 2007-05-14 23:27:48.875 134 1854.88 -209667.00-6553.35 88888.00 2007-05-14 23:27:49.000 134 -72915.02 -194982.4018023.22 88888.00 2007-05-14 23:27:49.125 134 -72915.02 -194982.4018029.62 88888.00 2007-05-14 23:27:49.250 134 -72921.43 -194963.2018036.03 88888.00 2007-05-14 23:27:49.375 134 -72915.02 -194969.6018036.03 88888.00 2007-05-14 23:27:49.500 134 -72915.02 -194982.4018036.03 88888.00 2007-05-14 23:27:49.625 134 -72913.52 6562.07 -206800.2388888.00 2007-05-14 23:27:49.750 134 121384.10 88521.80 -3276.53 88888.00 2007-05-14 23:27:49.875 134 216.47 206486.60 -4914.93 88888.00 2007-05-14 23:27:50.000 134 -72915.02 -194982.4018029.62 88888.00 2007-05-14 23:27:50.125 134 -72915.02 -194976.0018016.83 88888.00 2007-05-14 23:27:50.250 134 -72915.02 -194988.8018016.83 88888.00 2007-05-14 23:27:50.375 134 -72921.43 -194982.4018016.83 88888.00 2007-05-14 23:27:50.500 134 -72927.82 -194988.8018010.42 88888.00 2007-05-14 23:27:50.625 134 -72913.30 6562.07 -206800.2088888.00 2007-05-14 23:27:50.750 134 121384.10 91798.60 -4914.95 88888.00 2007-05-14 23:27:50.875 134 -1421.92 208125.00 -3276.53 88888.00 2007-05-14 23:27:51.000 134 -72908.62 -195001.6018023.22 88888.00 2007-05-14 23:27:51.125 134 -72915.02 -194976.0018036.03 88888.00 2007-05-14 23:27:51.250 134 -72915.02 -194969.6018029.62 88888.00 2007-05-14 23:27:51.375 134 -72915.02 -194956.8018029.62 88888.00 2007-05-14 23:27:51.500 134 -72915.02 -194963.2018029.62 88888.00 2007-05-14 23:27:51.625 134 -72919.77 6562.07 -206800.1788888.00 2007-05-14 23:27:51.750 134 121384.10 90160.20 -3276.55 88888.00 2007-05-14 23:27:51.875 134 -1421.92 204848.20 -1638.15 88888.00 2007-05-14 23:27:52.000 134 -72921.43 -194969.6018029.62 88888.00 2007-05-14 23:27:52.125 134 -72915.02 -194963.2018029.62 88888.00 2007-05-14 23:27:52.250 134 -72921.43 -194976.0018016.83 88888.00 2007-05-14 23:27:52.375 134 -72921.43 -194982.4018016.83 88888.00 2007-05-14 23:27:52.500 134 -72921.43 -194995.2018023.22 88888.00 2007-05-14 23:27:52.625 134 -72916.82 6562.07 -206800.1588888.00 2007-05-14 23:27:52.750 134 121377.70 88521.80 -8191.73 88888.00 2007-05-14 23:27:52.875 134 216.47 208125.00 -11468.52 88888.00 2007-05-14 23:27:53.000 134 -72921.43 -194963.2018016.83 88888.00 2007-05-14 23:27:53.125 134 -72921.43 -194969.6018023.22 88888.00 2007-05-14 23:27:53.250 134 -72921.43 -194969.6018016.83 88888.00 2007-05-14 23:27:53.375 134 -72921.43 -194956.8018016.83 88888.00 2007-05-14 23:27:53.500 134 -72921.43 -194969.6018010.42 88888.00 2007-05-14 23:27:53.625 134 -72926.38 6562.07 -206800.1288888.00 2007-05-14 23:27:53.750 134 121377.70 86883.40 -4914.95 88888.00 2007-05-14 23:27:53.875 134 -3060.32 203209.80 -3276.53 88888.00 2007-05-14 23:27:54.000 134 -72927.82 -194982.4018010.42 88888.00 2007-05-14 23:27:54.125 134 -72921.43 -194976.0018010.42 88888.00 2007-05-14 23:27:54.250 134 -72915.02 -194988.8018010.42 88888.00 2007-05-14 23:27:54.375 134 -72915.02 -195014.4018023.22 88888.00 2007-05-14 23:27:54.500 134 -72908.62 -195008.0018029.62 88888.00 2007-05-14 23:27:54.625 134 -72913.57 6562.07 -206800.1088888.00 2007-05-14 23:27:54.750 134 121371.30 90160.20 -6553.32 88888.00 2007-05-14 23:27:54.875 134 6770.07 208125.00 -3276.53 88888.00 2007-05-14 23:27:55.000 134 -72915.02 -195001.6018029.62 88888.00 2007-05-14 23:27:55.125 134 -72902.23 -194988.8018036.03 88888.00 2007-05-14 23:27:55.250 134 -72902.23 -194976.0018036.03 88888.00 2007-05-14 23:27:55.375 134 -72895.82 -194982.4018023.22 88888.00 2007-05-14 23:27:55.500 134 -72908.62 -194988.8018016.83 88888.00 2007-05-14 23:27:55.625 134 -72923.25 6562.07 -206800.0888888.00 2007-05-14 23:27:55.750 134 121371.30 88521.80 -8191.75 88888.00 2007-05-14 23:27:55.875 134 -1421.92 204848.20 -4914.93 88888.00 2007-05-14 23:27:56.000 134 -72921.43 -195020.8018023.22 88888.00 2007-05-14 23:27:56.125 134 -72915.02 -195008.0018016.83 88888.00 2007-05-14 23:27:56.250 134 -72915.02 -195001.6018004.03 88888.00 2007-05-14 23:27:56.375 134 -72915.02 -195001.6018004.03 88888.00 2007-05-14 23:27:56.500 134 -72915.02 -194995.2018016.83 88888.00 2007-05-14 23:27:56.625 134 -72907.05 6562.07 -206800.0588888.00 2007-05-14 23:27:56.750 134 121377.70 93437.00 -3276.55 88888.00 2007-05-14 23:27:56.875 134 -1421.92 208125.00 -4914.95 88888.00 2007-05-14 23:27:57.000 134 -72915.02 -194982.4018004.03 88888.00 2007-05-14 23:27:57.125 134 -72921.43 -194982.4018010.42 88888.00 2007-05-14 23:27:57.250 134 -72908.62 -194969.6018016.83 88888.00 2007-05-14 23:27:57.375 134 -72908.62 -194995.2018016.83 88888.00 2007-05-14 23:27:57.500 134 -72908.62 -195001.6018004.03 88888.00 2007-05-14 23:27:57.625 134 -72904.30 6562.07 -206800.0288888.00 2007-05-14 23:27:57.750 134 121377.70 91798.60 -8191.75 88888.00 2007-05-14 23:27:57.875 134 -3060.32 -209667.00-4914.95 88888.00 2007-05-14 23:27:58.000 134 -72921.43 -194988.8018010.42 88888.00 2007-05-14 23:27:58.125 134 -72921.43 -195008.0018004.03 88888.00 2007-05-14 23:27:58.250 134 -72921.43 -195008.0018004.03 88888.00 2007-05-14 23:27:58.375 134 -72921.43 -195014.4017991.22 88888.00 2007-05-14 23:27:58.500 134 -72921.43 -195008.0017991.22 88888.00 2007-05-14 23:27:58.625 134 -72923.60 6562.07 -206800.0088888.00 2007-05-14 23:27:58.750 134 121371.30 90160.20 -8191.75 88888.00 2007-05-14 23:27:58.875 134 -6337.12 204848.20 -3276.55 88888.00 2007-05-14 23:27:59.000 134 -72927.82 -194988.8017984.83 88888.00 2007-05-14 23:27:59.125 134 -72934.23 -194988.8017997.62 88888.00 2007-05-14 23:27:59.250 134 -72927.82 -194976.0018016.83 88888.00 2007-05-14 23:27:59.375 134 -72921.43 -194982.4018023.22 88888.00 2007-05-14 23:27:59.500 134 -72921.43 -195008.0018023.22 88888.00 2007-05-14 23:27:59.625 134 -72910.55 6562.07 -206799.9888888.00 2007-05-14 23:27:59.750 134 121377.70 93437.00 -9830.15 88888.00 2007-05-14 23:27:59.875 134 -3060.32 206486.60 -6553.35 88888.00 2007-05-14 23:28:00.000 134 -72915.02 -194995.2018004.03 88888.00 2007-05-14 23:28:00.125 134 -72915.02 -195008.0017991.22 88888.00 2007-05-14 23:28:00.250 134 -72921.43 -194988.8018010.42 88888.00 2007-05-14 23:28:00.375 134 -72915.02 -194976.0018029.62 88888.00 2007-05-14 23:28:00.500 134 -72915.02 -195001.6018010.42 88888.00 2007-05-14 23:28:00.625 134 -72919.75 6562.07 -206799.9588888.00 2007-05-14 23:28:00.750 134 121390.50 90160.20 -9830.15 88888.00 2007-05-14 23:28:00.875 134 -6337.12 204848.20 -6553.35 88888.00 2007-05-14 23:28:01.000 134 -72908.62 -194982.4018010.42 88888.00 2007-05-14 23:28:01.125 134 -72908.62 -194982.4018004.03 88888.00 2007-05-14 23:28:01.250 134 -72908.62 -194988.8017997.62 88888.00 2007-05-14 23:28:01.375 134 -72908.62 -195001.6017991.22 88888.00 2007-05-14 23:28:01.500 134 -72908.62 -195008.0017991.22 88888.00 2007-05-14 23:28:01.625 134 -72913.55 6562.07 -206799.9288888.00 2007-05-14 23:28:01.750 134 121371.30 93437.00 -6553.35 88888.00 2007-05-14 23:28:01.875 134 -4698.73 208125.00 -6553.35 88888.00 2007-05-14 23:28:02.000 134 -72908.62 -194982.4017991.22 88888.00 2007-05-14 23:28:02.125 134 -72915.02 -194976.0017991.22 88888.00 2007-05-14 23:28:02.250 134 -72915.02 -194982.4017997.62 88888.00 2007-05-14 23:28:02.375 134 -72921.43 -194982.4018010.42 88888.00 2007-05-14 23:28:02.500 134 -72921.43 -194969.6018010.42 88888.00 2007-05-14 23:28:02.625 134 -72910.75 6562.07 -206799.9088888.00 2007-05-14 23:28:02.750 134 121377.70 90160.23 4915.48 88888.00 2007-05-14 23:28:02.875 134 1854.88 208125.02 8192.25 88888.00 2007-05-14 23:28:03.000 134 -72921.43 -194956.8018004.03 88888.00 2007-05-14 23:28:03.125 134 -72915.02 -194969.6018023.22 88888.00 2007-05-14 23:28:03.250 134 -72908.62 -194976.0018016.83 88888.00 2007-05-14 23:28:03.375 134 -72915.02 -194976.0018023.22 88888.00 2007-05-14 23:28:03.500 134 -72915.02 -194976.0018016.83 88888.00 2007-05-14 23:28:03.625 134 -72913.50 6562.07 -206799.8888888.00 2007-05-14 23:28:03.750 134 121377.70 91798.60 -3276.55 88888.00 2007-05-14 23:28:03.875 134 -1421.92 206486.60 -8191.75 88888.00 2007-05-14 23:28:04.000 134 -72915.02 -194982.4017997.62 88888.00 2007-05-14 23:28:04.125 134 -72921.43 -194982.4017997.62 88888.00 2007-05-14 23:28:04.250 134 -72927.82 -194988.8018004.03 88888.00 2007-05-14 23:28:04.375 134 -72927.82 -194995.2018004.03 88888.00 2007-05-14 23:28:04.500 134 -72921.43 -194995.2017997.62 88888.00 2007-05-14 23:28:04.625 134 -72923.60 6562.07 -206799.8588888.00 2007-05-14 23:28:04.750 134 121384.10 91798.60 -4914.95 88888.00 2007-05-14 23:28:04.875 134 -9613.92 204848.20 -3276.55 88888.00 2007-05-14 23:28:05.000 134 -72921.43 -194988.8017997.62 88888.00 2007-05-14 23:28:05.125 134 -72927.82 -194969.6017997.62 88888.00 2007-05-14 23:28:05.250 134 -72934.23 -194944.0018016.83 88888.00 2007-05-14 23:28:05.375 134 -72921.43 -194950.4018016.83 88888.00 2007-05-14 23:28:05.500 134 -72921.43 -194969.6018004.03 88888.00 2007-05-14 23:28:05.625 134 -72923.60 6562.07 -206799.8388888.00 2007-05-14 23:28:05.750 134 121371.30 93437.02 0.25 88888.00 2007-05-14 23:28:05.875 134 -4698.73 204848.23 0.25 88888.00 2007-05-14 23:28:06.000 134 -72927.82 -194988.8017991.22 88888.00 2007-05-14 23:28:06.125 134 -72927.82 -194982.4018010.42 88888.00 2007-05-14 23:28:06.250 134 -72927.82 -194969.6018023.22 88888.00 2007-05-14 23:28:06.375 134 -72915.02 -194956.8018004.03 88888.00 2007-05-14 23:28:06.500 134 -72902.23 -194988.8017984.83 88888.00 2007-05-14 23:28:06.625 134 -72910.70 6562.07 -206799.8088888.00 2007-05-14 23:28:06.750 134 121396.90 90160.20 -8191.75 88888.00 2007-05-14 23:28:06.875 134 -9613.92 206486.60 -6553.35 88888.00 2007-05-14 23:28:07.000 134 -72921.43 -194976.0018010.42 88888.00 2007-05-14 23:28:07.125 134 -72921.43 -194995.2018010.42 88888.00 2007-05-14 23:28:07.250 134 -72921.43 -194988.8017991.22 88888.00 2007-05-14 23:28:07.375 134 -72927.82 -194976.0017978.42 88888.00 2007-05-14 23:28:07.500 134 -72927.82 -194969.6017991.22 88888.00 2007-05-14 23:28:07.625 134 -72919.95 6562.07 -206799.7788888.00 2007-05-14 23:28:07.750 134 121377.70 88521.82 1638.65 88888.00 2007-05-14 23:28:07.875 134 -3060.32 208125.02 0.25 88888.00 2007-05-14 23:28:08.000 134 -72921.43 -194956.8017991.22 88888.00 2007-05-14 23:28:08.125 134 -72915.02 -194944.0017991.22 88888.00 2007-05-14 23:28:08.250 134 -72908.62 -194963.2018004.03 88888.00 2007-05-14 23:28:08.375 134 -72915.02 -194995.2017997.62 88888.00 2007-05-14 23:28:08.500 134 -72915.02 -194988.8017984.83 88888.00 2007-05-14 23:28:08.625 134 -72919.62 6562.07 -206799.7588888.00 2007-05-14 23:28:08.750 134 121371.30 93437.00 -1638.15 88888.00 2007-05-14 23:28:08.875 134 -12890.73 204848.23 0.25 88888.00 2007-05-14 23:28:09.000 134 -72927.82 -194976.0017991.22 88888.00 2007-05-14 23:28:09.125 134 -72927.82 -194969.6017991.22 88888.00 2007-05-14 23:28:09.250 134 -72927.82 -194976.0017978.42 88888.00 2007-05-14 23:28:09.375 134 -72927.82 -194988.8017978.42 88888.00 2007-05-14 23:28:09.500 134 -72934.23 -194988.8017991.22 88888.00 2007-05-14 23:28:09.625 134 -72923.27 6562.07 -206799.7388888.00 2007-05-14 23:28:09.750 134 121371.30 86883.43 1638.65 88888.00 2007-05-14 23:28:09.875 134 -7975.52 206486.62 1638.65 88888.00 2007-05-14 23:28:10.000 134 -72915.02 -194976.0017984.83 88888.00 2007-05-14 23:28:10.125 134 -72915.02 -194969.6017984.83 88888.00 2007-05-14 23:28:10.250 134 -72908.62 -194963.2017984.83 88888.00 2007-05-14 23:28:10.375 134 -72908.62 -194956.8017991.22 88888.00 2007-05-14 23:28:10.500 134 -72915.02 -194969.6017991.22 88888.00 2007-05-14 23:28:10.625 134 -72910.70 6562.07 -206799.7088888.00 2007-05-14 23:28:10.750 134 121371.30 90160.20 -4914.95 88888.00 2007-05-14 23:28:10.875 134 -9613.92 206486.60 -4914.95 88888.00 2007-05-14 23:28:11.000 134 -72915.02 -194982.4017972.03 88888.00 2007-05-14 23:28:11.125 134 -72915.02 -194976.0017984.83 88888.00 2007-05-14 23:28:11.250 134 -72915.02 -194976.0017984.83 88888.00 2007-05-14 23:28:11.375 134 -72921.43 -194982.4017978.42 88888.00 2007-05-14 23:28:11.500 134 -72915.02 -194976.0017984.83 88888.00 2007-05-14 23:28:11.625 134 -72913.25 6562.07 -206799.6788888.00 2007-05-14 23:28:11.750 134 121384.10 90160.23 0.25 88888.00 2007-05-14 23:28:11.875 134 -7975.52 208125.02 1638.65 88888.00 2007-05-14 23:28:12.000 134 -72902.23 -194969.6017978.42 88888.00 2007-05-14 23:28:12.125 134 -72908.62 -194982.4017978.42 88888.00 2007-05-14 23:28:12.250 134 -72902.23 -194982.4017972.03 88888.00 2007-05-14 23:28:12.375 134 -72908.62 -194969.6017978.42 88888.00 2007-05-14 23:28:12.500 134 -72908.62 -194963.2017991.22 88888.00 2007-05-14 23:28:12.625 134 -72906.82 6562.07 -206799.6588888.00 2007-05-14 23:28:12.750 134 121377.70 96713.82 3277.05 88888.00 2007-05-14 23:28:12.875 134 -9613.92 -209666.984915.45 88888.00 2007-05-14 23:28:13.000 134 -72908.62 -194956.8017972.03 88888.00 2007-05-14 23:28:13.125 134 -72908.62 -194963.2017978.42 88888.00 2007-05-14 23:28:13.250 134 -72902.23 -194956.8017984.83 88888.00 2007-05-14 23:28:13.375 134 -72902.23 -194976.0017972.03 88888.00 2007-05-14 23:28:13.500 134 -72915.02 -194995.2017959.22 88888.00 2007-05-14 23:28:13.625 134 -72910.57 6562.07 -206799.6288888.00 2007-05-14 23:28:13.750 134 121377.70 88521.80 -3276.55 88888.00 2007-05-14 23:28:13.875 134 -12890.73 -209666.981638.65 88888.00 2007-05-14 23:28:14.000 134 -72902.23 -194963.2017984.83 88888.00 2007-05-14 23:28:14.125 134 -72902.23 -194976.0017997.62 88888.00 2007-05-14 23:28:14.250 134 -72902.23 -194969.6017997.62 88888.00 2007-05-14 23:28:14.375 134 -72902.23 -194950.4017991.22 88888.00 2007-05-14 23:28:14.500 134 -72902.23 -194950.4017978.42 88888.00 2007-05-14 23:28:14.625 134 -72897.82 6562.07 -206799.6088888.00 2007-05-14 23:28:14.750 134 121377.70 88521.82 3277.05 88888.00 2007-05-14 23:28:14.875 134 -11252.33 208125.00 -1638.15 88888.00 2007-05-14 23:28:15.000 134 -72908.62 -194969.6017972.03 88888.00 2007-05-14 23:28:15.125 134 -72902.23 -194963.2017965.62 88888.00 2007-05-14 23:28:15.250 134 -72902.23 -194976.0017978.42 88888.00 2007-05-14 23:28:15.375 134 -72889.43 -194969.6018010.42 88888.00 2007-05-14 23:28:15.500 134 -72889.43 -194976.0018010.42 88888.00 2007-05-14 23:28:15.625 134 -72880.90 6562.07 -206799.5888888.00 2007-05-14 23:28:15.750 134 121384.10 88521.82 0.25 88888.00 2007-05-14 23:28:15.875 134 -6337.12 -204751.80-3276.55 88888.00 2007-05-14 23:28:16.000 134 -72902.23 -194976.0017978.42 88888.00 2007-05-14 23:28:16.125 134 -72902.23 -194969.6017972.03 88888.00 2007-05-14 23:28:16.250 134 -72902.23 -194963.2017972.03 88888.00 2007-05-14 23:28:16.375 134 -72902.23 -194956.8017991.22 88888.00 2007-05-14 23:28:16.500 134 -72902.23 -194963.2017991.22 88888.00 2007-05-14 23:28:16.625 134 -72906.77 6562.07 -206799.5588888.00 2007-05-14 23:28:16.750 134 121384.10 93437.02 0.25 88888.00 2007-05-14 23:28:16.875 134 -9613.92 -209666.981638.65 88888.00 2007-05-14 23:28:17.000 134 -72915.02 -194956.8017997.62 88888.00 2007-05-14 23:28:17.125 134 -72915.02 -194950.4017984.83 88888.00 2007-05-14 23:28:17.250 134 -72915.02 -194956.8017972.03 88888.00 2007-05-14 23:28:17.375 134 -72915.02 -194963.2017972.03 88888.00 2007-05-14 23:28:17.500 134 -72915.02 -194963.2017984.83 88888.00 2007-05-14 23:28:17.625 134 -72917.52 6562.07 -206799.5288888.00 2007-05-14 23:28:17.750 134 121377.70 90160.23 3277.05 88888.00 2007-05-14 23:28:17.875 134 -9613.92 206486.62 9830.65 88888.00 2007-05-14 23:28:18.000 134 -72908.62 -194950.4017972.03 88888.00 2007-05-14 23:28:18.125 134 -72908.62 -194944.0017984.83 88888.00 2007-05-14 23:28:18.250 134 -72908.62 -194931.2017984.83 88888.00 2007-05-14 23:28:18.375 134 -72908.62 -194912.0017978.42 88888.00 2007-05-14 23:28:18.500 134 -72908.62 -194912.0017991.22 88888.00 2007-05-14 23:28:18.625 134 -72898.18 6562.07 -206799.5088888.00 2007-05-14 23:28:18.750 134 121384.10 93437.02 11469.05 88888.00 2007-05-14 23:28:18.875 134 -9613.92 -209666.983277.05 88888.00 2007-05-14 23:28:19.000 134 -72915.02 -194950.4017997.62 88888.00 2007-05-14 23:28:19.125 134 -72908.62 -194944.0018004.03 88888.00 2007-05-14 23:28:19.250 134 -72908.62 -194956.8017991.22 88888.00 2007-05-14 23:28:19.375 134 -72908.62 -194956.8017978.42 88888.00 2007-05-14 23:28:19.500 134 -72908.62 -194969.6017978.42 88888.00 2007-05-14 23:28:19.625 134 -72906.48 6562.07 -206799.4888888.00 2007-05-14 23:28:19.750 134 121384.10 91798.62 0.25 88888.00 2007-05-14 23:28:19.875 134 -11252.33 208125.02 3277.05 88888.00 2007-05-14 23:28:20.000 134 -72908.62 -194956.8017997.62 88888.00 2007-05-14 23:28:20.125 134 -72908.62 -194969.6017972.03 88888.00 2007-05-14 23:28:20.250 134 -72915.02 -194976.0017965.62 88888.00 2007-05-14 23:28:20.375 134 -72915.02 -194963.2017972.03 88888.00 2007-05-14 23:28:20.500 134 -72921.43 -194956.8017965.62 88888.00 2007-05-14 23:28:20.625 134 -72919.27 6562.07 -206799.4588888.00 2007-05-14 23:28:20.750 134 121371.30 90160.23 1638.65 88888.00 2007-05-14 23:28:20.875 134 -11252.33 208125.02 3277.05 88888.00 2007-05-14 23:28:21.000 134 -72921.43 -194956.8017965.62 88888.00 2007-05-14 23:28:21.125 134 -72921.43 -194950.4017978.42 88888.00 2007-05-14 23:28:21.250 134 -72921.43 -194950.4018004.03 88888.00 2007-05-14 23:28:21.375 134 -72921.43 -194944.0018004.03 88888.00 2007-05-14 23:28:21.500 134 -72927.82 -194956.8017984.83 88888.00 2007-05-14 23:28:21.625 134 -72923.85 6562.07 -206799.4288888.00 2007-05-14 23:28:21.750 134 121384.10 85245.00 -3276.55 88888.00 2007-05-14 23:28:21.875 134 -11252.33 206486.62 1638.65 88888.00 2007-05-14 23:28:22.000 134 -72915.02 -194963.2017978.42 88888.00 2007-05-14 23:28:22.125 134 -72915.02 -194956.8017978.42 88888.00 2007-05-14 23:28:22.250 134 -72921.43 -194937.6017978.42 88888.00 2007-05-14 23:28:22.375 134 -72915.02 -194931.2017965.62 88888.00 2007-05-14 23:28:22.500 134 -72915.02 -194950.4017978.42 88888.00 2007-05-14 23:28:22.625 134 -72919.30 6562.07 -206799.4088888.00 2007-05-14 23:28:22.750 134 121377.70 91798.62 3277.05 88888.00 2007-05-14 23:28:22.875 134 -11252.33 204848.23 4915.45 88888.00 2007-05-14 23:28:23.000 134 -72921.43 -194956.8017984.83 88888.00 2007-05-14 23:28:23.125 134 -72927.82 -194969.6017997.62 88888.00 2007-05-14 23:28:23.250 134 -72921.43 -194976.0017991.22 88888.00 2007-05-14 23:28:23.375 134 -72927.82 -194963.2017984.83 88888.00 2007-05-14 23:28:23.500 134 -72915.02 -194976.0017984.83 88888.00 2007-05-14 23:28:23.625 134 -72910.93 6562.07 -206799.3888888.00 2007-05-14 23:28:23.750 134 121384.10 91798.60 -3276.55 88888.00 2007-05-14 23:28:23.875 134 -14529.12 206486.60 -4914.95 88888.00 2007-05-14 23:28:24.000 134 -72915.02 -194969.6017991.22 88888.00 2007-05-14 23:28:24.125 134 -72908.62 -194976.0017984.83 88888.00 2007-05-14 23:28:24.250 134 -72921.43 -194982.4017965.62 88888.00 2007-05-14 23:28:24.375 134 -72915.02 -194969.6017972.03 88888.00 2007-05-14 23:28:24.500 134 -72908.62 -194956.8017978.42 88888.00 2007-05-14 23:28:24.625 134 -72912.88 6562.07 -206799.3588888.00 2007-05-14 23:28:24.750 134 121371.30 91798.62 1638.65 88888.00 2007-05-14 23:28:24.875 134 -11252.33 206486.62 1638.65 88888.00 2007-05-14 23:28:25.000 134 -72915.02 -194956.8017972.03 88888.00 2007-05-14 23:28:25.125 134 -72927.82 -194944.0017978.42 88888.00 2007-05-14 23:28:25.250 134 -72915.02 -194950.4017984.83 88888.00 2007-05-14 23:28:25.375 134 -72915.02 -194950.4017984.83 88888.00 2007-05-14 23:28:25.500 134 -72921.43 -194937.6017984.83 88888.00 2007-05-14 23:28:25.625 134 -72911.20 6562.07 -206799.3388888.00 2007-05-14 23:28:25.750 134 121371.30 90160.23 3277.05 88888.00 2007-05-14 23:28:25.875 134 -11252.33 208125.00 -1638.15 88888.00 2007-05-14 23:28:26.000 134 -72921.43 -194937.6017991.22 88888.00 2007-05-14 23:28:26.125 134 -72921.43 -194950.4017991.22 88888.00 2007-05-14 23:28:26.250 134 -72915.02 -194956.8017984.83 88888.00 2007-05-14 23:28:26.375 134 -72915.02 -194963.2017991.22 88888.00 2007-05-14 23:28:26.500 134 -72915.02 -194956.8017978.42 88888.00 2007-05-14 23:28:26.625 134 -72912.95 6562.07 -206799.3088888.00 2007-05-14 23:28:26.750 134 121384.10 93437.02 3277.05 88888.00 2007-05-14 23:28:26.875 134 -9613.92 -209666.984915.45 88888.00 2007-05-14 23:28:27.000 134 -72908.62 -194937.6017991.22 88888.00 2007-05-14 23:28:27.125 134 -72902.23 -194944.0017978.42 88888.00 2007-05-14 23:28:27.250 134 -72908.62 -194944.0017965.62 88888.00 2007-05-14 23:28:27.375 134 -72902.23 -194944.0017991.22 88888.00 2007-05-14 23:28:27.500 134 -72915.02 -194924.8017991.22 88888.00 2007-05-14 23:28:27.625 134 -72917.52 6562.07 -206799.2788888.00 2007-05-14 23:28:27.750 134 121377.70 88521.82 13107.45 88888.00 2007-05-14 23:28:27.875 134 -11252.33 206486.62 9830.65 88888.00 2007-05-14 23:28:28.000 134 -72915.02 -194956.8017978.42 88888.00 2007-05-14 23:28:28.125 134 -72915.02 -194950.4017965.62 88888.00 2007-05-14 23:28:28.250 134 -72927.82 -194944.0017972.03 88888.00 2007-05-14 23:28:28.375 134 -72927.82 -194950.4017978.42 88888.00 2007-05-14 23:28:28.500 134 -72927.82 -194956.8017972.03 88888.00 2007-05-14 23:28:28.625 134 -72917.45 6562.07 -206799.2588888.00 2007-05-14 23:28:28.750 134 121377.70 93437.02 3277.05 88888.00 2007-05-14 23:28:28.875 134 -9613.92 208125.02 1638.65 88888.00 2007-05-14 23:28:29.000 134 -72915.02 -194950.4017978.42 88888.00 2007-05-14 23:28:29.125 134 -72915.02 -194950.4017978.42 88888.00 2007-05-14 23:28:29.250 134 -72915.02 -194956.8017965.62 88888.00 2007-05-14 23:28:29.375 134 -72921.43 -194963.2017965.62 88888.00 2007-05-14 23:28:29.500 134 -72915.02 -194969.6017965.62 88888.00 2007-05-14 23:28:29.625 134 -72917.48 6562.07 -206799.2388888.00 2007-05-14 23:28:29.750 134 121377.70 93437.02 3277.05 88888.00 2007-05-14 23:28:29.875 134 -14529.12 206486.62 4915.45 88888.00 2007-05-14 23:28:30.000 134 -72915.02 -194937.6017972.03 88888.00 2007-05-14 23:28:30.125 134 -72915.02 -194944.0017959.22 88888.00 2007-05-14 23:28:30.250 134 -72921.43 -194944.0017952.83 88888.00 2007-05-14 23:28:30.375 134 -72921.43 -194937.6017952.83 88888.00 2007-05-14 23:28:30.500 134 -72921.43 -194944.0017972.03 88888.00 2007-05-14 23:28:30.625 134 -72910.98 6562.07 -206799.2088888.00 2007-05-14 23:28:30.750 134 121384.10 91798.62 0.25 88888.00 2007-05-14 23:28:30.875 134 -12890.73 208125.02 0.25 88888.00 2007-05-14 23:28:31.000 134 -72902.23 -194963.2017965.62 88888.00 2007-05-14 23:28:31.125 134 -72915.02 -194956.8017959.22 88888.00 2007-05-14 23:28:31.250 134 -72921.43 -194956.8017972.03 88888.00 2007-05-14 23:28:31.375 134 -72921.43 -194944.0017984.83 88888.00 2007-05-14 23:28:31.500 134 -72921.43 -194944.0017978.42 88888.00 2007-05-14 23:28:31.625 134 -72911.35 6562.07 -206799.1788888.00 2007-05-14 23:28:31.750 134 121390.50 96713.82 8192.25 88888.00 2007-05-14 23:28:31.875 134 -11252.33 206486.62 13107.45 88888.00 2007-05-14 23:28:32.000 134 -72921.43 -194937.6017978.42 88888.00 2007-05-14 23:28:32.125 134 -72915.02 -194956.8017965.62 88888.00 2007-05-14 23:28:32.250 134 -72927.82 -194924.8017978.42 88888.00 2007-05-14 23:28:32.375 134 -72921.43 -194924.8017978.42 88888.00 2007-05-14 23:28:32.500 134 -72915.02 -194944.0017984.83 88888.00 2007-05-14 23:28:32.625 134 -72911.27 6562.07 -206799.1588888.00 2007-05-14 23:28:32.750 134 121371.30 90160.23 4915.45 88888.00 2007-05-14 23:28:32.875 134 -12890.73 206486.62 6553.85 88888.00 2007-05-14 23:28:33.000 134 -72908.62 -194950.4017984.83 88888.00 2007-05-14 23:28:33.125 134 -72908.62 -194944.0017972.03 88888.00 2007-05-14 23:28:33.250 134 -72921.43 -194937.6017965.62 88888.00 2007-05-14 23:28:33.375 134 -72921.43 -194931.2017965.62 88888.00 2007-05-14 23:28:33.500 134 -72927.82 -194950.4017972.03 88888.00 2007-05-14 23:28:33.625 134 -72925.55 6562.07 -206799.1288888.00 2007-05-14 23:28:33.750 134 121371.30 95075.43 3277.05 88888.00 2007-05-14 23:28:33.875 134 -12890.73 204848.23 6553.85 88888.00 2007-05-14 23:28:34.000 134 -72927.82 -194950.4017978.42 88888.00 2007-05-14 23:28:34.125 134 -72927.82 -194944.0017972.03 88888.00 2007-05-14 23:28:34.250 134 -72927.82 -194937.6017965.62 88888.00 2007-05-14 23:28:34.375 134 -72927.82 -194918.4017959.22 88888.00 2007-05-14 23:28:34.500 134 -72927.82 -194918.4017959.22 88888.00 2007-05-14 23:28:34.625 134 -72924.40 6562.07 -206799.1088888.00 2007-05-14 23:28:34.750 134 121377.70 86883.43 9830.65 88888.00 2007-05-14 23:28:34.875 134 -16167.52 203209.83 8192.25 88888.00 2007-05-14 23:28:35.000 134 -72915.02 -194924.8017965.62 88888.00 2007-05-14 23:28:35.125 134 -72921.43 -194931.2017965.62 88888.00 2007-05-14 23:28:35.250 134 -72915.02 -194937.6017959.22 88888.00 2007-05-14 23:28:35.375 134 -72921.43 -194956.8017965.62 88888.00 2007-05-14 23:28:35.500 134 -72921.43 -194969.6017959.22 88888.00 2007-05-14 23:28:35.625 134 -72924.07 6562.07 -206799.0888888.00 2007-05-14 23:28:35.750 134 121384.10 91798.62 0.25 88888.00 2007-05-14 23:28:35.875 134 -16167.52 204848.23 1638.65 88888.00 2007-05-14 23:28:36.000 134 -72921.43 -194950.4017972.03 88888.00 2007-05-14 23:28:36.125 134 -72921.43 -194969.6017978.42 88888.00 2007-05-14 23:28:36.250 134 -72921.43 -194956.8017978.42 88888.00 2007-05-14 23:28:36.375 134 -72921.43 -194944.0017978.42 88888.00 2007-05-14 23:28:36.500 134 -72921.43 -194950.4017972.03 88888.00 2007-05-14 23:28:36.625 134 -72924.10 6562.07 -206799.0588888.00 2007-05-14 23:28:36.750 134 121377.70 91798.62 4915.45 88888.00 2007-05-14 23:28:36.875 134 -12890.73 204848.23 3277.05 88888.00 2007-05-14 23:28:37.000 134 -72915.02 -194931.2017978.42 88888.00 2007-05-14 23:28:37.125 134 -72921.43 -194918.4017978.42 88888.00 2007-05-14 23:28:37.250 134 -72921.43 -194912.0017991.22 88888.00 2007-05-14 23:28:37.375 134 -72921.43 -194931.2017984.83 88888.00 2007-05-14 23:28:37.500 134 -72927.82 -194937.6017984.83 88888.00 2007-05-14 23:28:37.625 134 -72924.23 6562.07 -206799.0288888.00 2007-05-14 23:28:37.750 134 121371.30 91798.62 3277.05 88888.00 2007-05-14 23:28:37.875 134 -9613.92 204848.23 6553.85 88888.00 2007-05-14 23:28:38.000 134 -72921.43 -194937.6017984.83 88888.00 2007-05-14 23:28:38.125 134 -72915.02 -194918.4017997.62 88888.00 2007-05-14 23:28:38.250 134 -72921.43 -194912.0017978.42 88888.00 2007-05-14 23:28:38.375 134 -72921.43 -194924.8017965.62 88888.00 2007-05-14 23:28:38.500 134 -72921.43 -194937.6017965.62 88888.00 2007-05-14 23:28:38.625 134 -72917.70 6562.07 -206799.0088888.00 2007-05-14 23:28:38.750 134 121371.30 88521.82 4915.45 88888.00 2007-05-14 23:28:38.875 134 -12890.73 206486.62 3277.05 88888.00 2007-05-14 23:28:39.000 134 -72934.23 -194944.0017965.62 88888.00 2007-05-14 23:28:39.125 134 -72934.23 -194918.4017965.62 88888.00 2007-05-14 23:28:39.250 134 -72927.82 -194924.8017978.42 88888.00 2007-05-14 23:28:39.375 134 -72927.82 -194931.2017984.83 88888.00 2007-05-14 23:28:39.500 134 -72927.82 -194905.6017984.83 88888.00 2007-05-14 23:28:39.625 134 -72917.80 6562.07 -206798.9888888.00 2007-05-14 23:28:39.750 134 121377.70 93437.02 14745.85 88888.00 2007-05-14 23:28:39.875 134 -12890.73 204848.23 9830.65 88888.00 2007-05-14 23:28:40.000 134 -72927.82 -194931.2017984.83 88888.00 2007-05-14 23:28:40.125 134 -72921.43 -194944.0017991.22 88888.00 2007-05-14 23:28:40.250 134 -72915.02 -194944.0017984.83 88888.00 2007-05-14 23:28:40.375 134 -72915.02 -194944.0017991.22 88888.00 2007-05-14 23:28:40.500 134 -72915.02 -194931.2017991.22 88888.00 2007-05-14 23:28:40.625 134 -72906.10 6562.07 -206798.9588888.00 2007-05-14 23:28:40.750 134 121377.70 90160.23 9830.65 88888.00 2007-05-14 23:28:40.875 134 -11252.33 208125.02 11469.05 88888.00 2007-05-14 23:28:41.000 134 -72915.02 -194944.0017972.03 88888.00 2007-05-14 23:28:41.125 134 -72921.43 -194931.2017959.22 88888.00 2007-05-14 23:28:41.250 134 -72927.82 -194912.0017965.62 88888.00 2007-05-14 23:28:41.375 134 -72921.43 -194918.4017978.42 88888.00 2007-05-14 23:28:41.500 134 -72921.43 -194924.8017978.42 88888.00 2007-05-14 23:28:41.625 134 -72917.68 6562.07 -206798.9288888.00 2007-05-14 23:28:41.750 134 121371.30 93437.02 13107.45 88888.00 2007-05-14 23:28:41.875 134 -11252.33 206486.62 14745.85 88888.00 2007-05-14 23:28:42.000 134 -72921.43 -194937.6017965.62 88888.00 2007-05-14 23:28:42.125 134 -72921.43 -194937.6017984.83 88888.00 2007-05-14 23:28:42.250 134 -72915.02 -194937.6017984.83 88888.00 2007-05-14 23:28:42.375 134 -72915.02 -194950.4017959.22 88888.00 2007-05-14 23:28:42.500 134 -72934.23 -194950.4017959.22 88888.00 2007-05-14 23:28:42.625 134 -72930.43 6562.07 -206798.9088888.00 2007-05-14 23:28:42.750 134 121377.70 86883.43 4915.45 88888.00 2007-05-14 23:28:42.875 134 -12890.73 203209.83 9830.65 88888.00 2007-05-14 23:28:43.000 134 -72908.62 -194899.2017978.42 88888.00 2007-05-14 23:28:43.125 134 -72915.02 -194899.2017984.83 88888.00 2007-05-14 23:28:43.250 134 -72921.43 -194912.0017991.22 88888.00 2007-05-14 23:28:43.375 134 -72927.82 -194937.6017972.03 88888.00 2007-05-14 23:28:43.500 134 -72927.82 -194956.8017965.62 88888.00 2007-05-14 23:28:43.625 134 -72919.07 6562.07 -206798.8888888.00 2007-05-14 23:28:43.750 134 121371.30 88521.82 4915.45 88888.00 2007-05-14 23:28:43.875 134 -12890.73 206486.62 6553.85 88888.00 2007-05-14 23:28:44.000 134 -72921.43 -194937.6017972.03 88888.00 2007-05-14 23:28:44.125 134 -72921.43 -194944.0017972.03 88888.00 2007-05-14 23:28:44.250 134 -72921.43 -194931.2017978.42 88888.00 2007-05-14 23:28:44.375 134 -72915.02 -194937.6017978.42 88888.00 2007-05-14 23:28:44.500 134 -72921.43 -194944.0017965.62 88888.00 2007-05-14 23:28:44.625 134 -72917.65 6562.07 -206798.8588888.00 2007-05-14 23:28:44.750 134 121371.30 93437.02 11469.05 88888.00 2007-05-14 23:28:44.875 134 -14529.12 208125.02 11469.05 88888.00 2007-05-14 23:28:45.000 134 -72915.02 -194937.6017972.03 88888.00 2007-05-14 23:28:45.125 134 -72915.02 -194944.0017946.42 88888.00 2007-05-14 23:28:45.250 134 -72927.82 -194924.8017952.83 88888.00 2007-05-14 23:28:45.375 134 -72927.82 -194924.8017965.62 88888.00 2007-05-14 23:28:45.500 134 -72927.82 -194931.2017965.62 88888.00 2007-05-14 23:28:45.625 134 -72924.20 6562.07 -206798.8388888.00 2007-05-14 23:28:45.750 134 121371.30 93437.02 11469.05 88888.00 2007-05-14 23:28:45.875 134 -17805.92 204848.23 9830.65 88888.00 2007-05-14 23:28:46.000 134 -72915.02 -194956.8017972.03 88888.00 2007-05-14 23:28:46.125 134 -72915.02 -194944.0017972.03 88888.00 2007-05-14 23:28:46.250 134 -72921.43 -194944.0017959.22 88888.00 2007-05-14 23:28:46.375 134 -72927.82 -194937.6017965.62 88888.00 2007-05-14 23:28:46.500 134 -72927.82 -194937.6017972.03 88888.00 2007-05-14 23:28:46.625 134 -72917.82 6562.07 -206798.8088888.00 2007-05-14 23:28:46.750 134 121371.30 90160.23 6553.85 88888.00 2007-05-14 23:28:46.875 134 -14529.12 206486.62 6553.85 88888.00 2007-05-14 23:28:47.000 134 -72915.02 -194924.8017972.03 88888.00 2007-05-14 23:28:47.125 134 -72921.43 -194924.8017959.22 88888.00 2007-05-14 23:28:47.250 134 -72934.23 -194931.2017959.22 88888.00 2007-05-14 23:28:47.375 134 -72927.82 -194924.8017965.62 88888.00 2007-05-14 23:28:47.500 134 -72915.02 -194924.8017965.62 88888.00 2007-05-14 23:28:47.625 134 -72911.85 6562.07 -206798.7788888.00 2007-05-14 23:28:47.750 134 121384.10 95075.43 11469.05 88888.00 2007-05-14 23:28:47.875 134 -14529.12 208125.02 14745.85 88888.00 2007-05-14 23:28:48.000 134 -72921.43 -194899.2017965.62 88888.00 2007-05-14 23:28:48.125 134 -72934.23 -194924.8017965.62 88888.00 2007-05-14 23:28:48.250 134 -72927.82 -194912.0017965.62 88888.00 2007-05-14 23:28:48.375 134 -72915.02 -194892.8017984.83 88888.00 2007-05-14 23:28:48.500 134 -72908.62 -194892.8017978.42 88888.00 2007-05-14 23:28:48.625 134 -72912.15 6562.07 -206798.7588888.00 2007-05-14 23:28:48.750 134 121371.30 93437.02 18022.65 88888.00 2007-05-14 23:28:48.875 134 -11252.33 206486.62 13107.45 88888.00 2007-05-14 23:28:49.000 134 -72921.43 -194912.0017978.42 88888.00 2007-05-14 23:28:49.125 134 -72915.02 -194924.8017952.83 88888.00 2007-05-14 23:28:49.250 134 -72921.43 -194924.8017946.42 88888.00 2007-05-14 23:28:49.375 134 -72927.82 -194912.0017972.03 88888.00 2007-05-14 23:28:49.500 134 -72921.43 -194905.6017984.83 88888.00 2007-05-14 23:28:49.625 134 -72911.90 6562.07 -206798.7388888.00 2007-05-14 23:28:49.750 134 121377.70 90160.23 8192.25 88888.00 2007-05-14 23:28:49.875 134 -12890.73 206486.62 6553.85 88888.00 2007-05-14 23:28:50.000 134 -72927.82 -194950.4017952.83 88888.00 2007-05-14 23:28:50.125 134 -72921.43 -194905.6017978.42 88888.00 2007-05-14 23:28:50.250 134 -72915.02 -194886.4017978.42 88888.00 2007-05-14 23:28:50.375 134 -72908.62 -194899.2017965.62 88888.00 2007-05-14 23:28:50.500 134 -72915.02 -194912.0017972.03 88888.00 2007-05-14 23:28:50.625 134 -72912.27 6562.07 -206798.7088888.00 2007-05-14 23:28:50.750 134 121390.50 91798.62 14745.85 88888.00 2007-05-14 23:28:50.875 134 -14529.12 208125.02 14745.85 88888.00 2007-05-14 23:28:51.000 134 -72908.62 -194924.8017965.62 88888.00 2007-05-14 23:28:51.125 134 -72915.02 -194905.6017965.62 88888.00 2007-05-14 23:28:51.250 134 -72915.02 -194912.0017952.83 88888.00 2007-05-14 23:28:51.375 134 -72915.02 -194950.4017952.83 88888.00 2007-05-14 23:28:51.500 134 -72915.02 -194950.4017965.62 88888.00 2007-05-14 23:28:51.625 134 -72918.43 6562.07 -206798.6788888.00 2007-05-14 23:28:51.750 134 121390.50 91798.62 3277.05 88888.00 2007-05-14 23:28:51.875 134 -12890.73 204848.23 6553.85 88888.00 2007-05-14 23:28:52.000 134 -72915.02 -194924.8017972.03 88888.00 2007-05-14 23:28:52.125 134 -72915.02 -194937.6017972.03 88888.00 2007-05-14 23:28:52.250 134 -72915.02 -194944.0017972.03 88888.00 2007-05-14 23:28:52.375 134 -72915.02 -194944.0017965.62 88888.00 2007-05-14 23:28:52.500 134 -72915.02 -194956.8017965.62 88888.00 2007-05-14 23:28:52.625 134 -72911.68 6562.07 -206798.6588888.00 2007-05-14 23:28:52.750 134 121384.10 90160.23 8192.25 88888.00 2007-05-14 23:28:52.875 134 -14529.12 -209666.989830.65 88888.00 2007-05-14 23:28:53.000 134 -72927.82 -194924.8017972.03 88888.00 2007-05-14 23:28:53.125 134 -72915.02 -194931.2017965.62 88888.00 2007-05-14 23:28:53.250 134 -72915.02 -194937.6017959.22 88888.00 2007-05-14 23:28:53.375 134 -72921.43 -194944.0017972.03 88888.00 2007-05-14 23:28:53.500 134 -72927.82 -194937.6017965.62 88888.00 2007-05-14 23:28:53.625 134 -72918.73 6562.07 -206798.6288888.00 2007-05-14 23:28:53.750 134 121371.30 88521.82 14745.85 88888.00 2007-05-14 23:28:53.875 134 -16167.52 204848.23 16384.25 88888.00 2007-05-14 23:28:54.000 134 -72915.02 -194937.6017959.22 88888.00 2007-05-14 23:28:54.125 134 -72915.02 -194918.4017972.03 88888.00 2007-05-14 23:28:54.250 134 -72908.62 -194905.6017965.62 88888.00 2007-05-14 23:28:54.375 134 -72908.62 -194912.0017959.22 88888.00 2007-05-14 23:28:54.500 134 -72915.02 -194918.4017959.22 88888.00 2007-05-14 23:28:54.625 134 -72918.32 6562.07 -206798.6088888.00 2007-05-14 23:28:54.750 134 121396.90 91798.62 9830.65 88888.00 2007-05-14 23:28:54.875 134 -21082.72 206486.62 9830.65 88888.00 2007-05-14 23:28:55.000 134 -72921.43 -194912.0017959.22 88888.00 2007-05-14 23:28:55.125 134 -72915.02 -194912.0017959.22 88888.00 2007-05-14 23:28:55.250 134 -72915.02 -194892.8017972.03 88888.00 2007-05-14 23:28:55.375 134 -72908.62 -194892.8017972.03 88888.00 2007-05-14 23:28:55.500 134 -72915.02 -194918.4017959.22 88888.00 2007-05-14 23:28:55.625 134 -72912.38 6562.07 -206798.5888888.00 2007-05-14 23:28:55.750 134 121377.70 91798.62 9830.65 88888.00 2007-05-14 23:28:55.875 134 -16167.52 206486.62 11469.05 88888.00 2007-05-14 23:28:56.000 134 -72921.43 -194924.8017952.83 88888.00 2007-05-14 23:28:56.125 134 -72927.82 -194924.8017959.22 88888.00 2007-05-14 23:28:56.250 134 -72921.43 -194892.8017984.83 88888.00 2007-05-14 23:28:56.375 134 -72915.02 -194892.8017972.03 88888.00 2007-05-14 23:28:56.500 134 -72915.02 -194905.6017952.83 88888.00 2007-05-14 23:28:56.625 134 -72924.43 6562.07 -206798.5588888.00 2007-05-14 23:28:56.750 134 121384.10 95075.43 18022.65 88888.00 2007-05-14 23:28:56.875 134 -17805.92 204848.23 16384.25 88888.00 2007-05-14 23:28:57.000 134 -72921.43 -194899.2017965.62 88888.00 2007-05-14 23:28:57.125 134 -72927.82 -194899.2017959.22 88888.00 2007-05-14 23:28:57.250 134 -72927.82 -194899.2017965.62 88888.00 2007-05-14 23:28:57.375 134 -72921.43 -194918.4017965.62 88888.00 2007-05-14 23:28:57.500 134 -72927.82 -194924.8017965.62 88888.00 2007-05-14 23:28:57.625 134 -72918.35 6562.07 -206798.5288888.00 2007-05-14 23:28:57.750 134 121377.70 91798.62 14745.85 88888.00 2007-05-14 23:28:57.875 134 -16167.52 204848.23 21299.45 88888.00 2007-05-14 23:28:58.000 134 -72915.02 -194905.6017959.22 88888.00 2007-05-14 23:28:58.125 134 -72921.43 -194918.4017952.83 88888.00 2007-05-14 23:28:58.250 134 -72921.43 -194931.2017946.42 88888.00 2007-05-14 23:28:58.375 134 -72921.43 -194924.8017940.03 88888.00 2007-05-14 23:28:58.500 134 -72927.82 -194918.4017933.62 88888.00 2007-05-14 23:28:58.625 134 -72931.15 6562.07 -206798.5088888.00 2007-05-14 23:28:58.750 134 121377.70 91798.62 6553.85 88888.00 2007-05-14 23:28:58.875 134 -24359.53 201571.42 11469.05 88888.00 2007-05-14 23:28:59.000 134 -72921.43 -194918.4017946.42 88888.00 2007-05-14 23:28:59.125 134 -72915.02 -194937.6017952.83 88888.00 2007-05-14 23:28:59.250 134 -72921.43 -194931.2017959.22 88888.00 2007-05-14 23:28:59.375 134 -72915.02 -194931.2017959.22 88888.00 2007-05-14 23:28:59.500 134 -72915.02 -194924.8017959.22 88888.00 2007-05-14 23:28:59.625 134 -72911.73 6562.07 -206798.4888888.00 2007-05-14 23:28:59.750 134 121377.70 93437.02 13107.45 88888.00 2007-05-14 23:28:59.875 134 -14529.12 208125.02 13107.45 88888.00 2007-05-14 23:29:00.000 134 -72915.02 -194924.8017946.42 88888.00 2007-05-14 23:29:00.125 134 -72921.43 -194924.8017952.83 88888.00 2007-05-14 23:29:00.250 134 -72927.82 -194912.0017952.83 88888.00 2007-05-14 23:29:00.375 134 -72927.82 -194912.0017952.83 88888.00 2007-05-14 23:29:00.500 134 -72921.43 -194918.4017952.83 88888.00 2007-05-14 23:29:00.625 134 -72918.27 6562.07 -206798.4588888.00 2007-05-14 23:29:00.750 134 121377.70 88521.82 11469.05 88888.00 2007-05-14 23:29:00.875 134 -19444.33 206486.62 8192.25 88888.00 2007-05-14 23:29:01.000 134 -72927.82 -194924.8017946.42 88888.00 2007-05-14 23:29:01.125 134 -72934.23 -194918.4017952.83 88888.00 2007-05-14 23:29:01.250 134 -72934.23 -194924.8017946.42 88888.00 2007-05-14 23:29:01.375 134 -72934.23 -194918.4017959.22 88888.00 2007-05-14 23:29:01.500 134 -72927.82 -194892.8017978.42 88888.00 2007-05-14 23:29:01.625 134 -72924.70 6562.07 -206798.4288888.00 2007-05-14 23:29:01.750 134 121371.30 90160.23 21299.45 88888.00 2007-05-14 23:29:01.875 134 -14529.12 203209.83 18022.65 88888.00 2007-05-14 23:29:02.000 134 -72915.02 -194892.8017965.62 88888.00 2007-05-14 23:29:02.125 134 -72915.02 -194899.2017959.22 88888.00 2007-05-14 23:29:02.250 134 -72908.62 -194924.8017952.83 88888.00 2007-05-14 23:29:02.375 134 -72908.62 -194937.6017946.42 88888.00 2007-05-14 23:29:02.500 134 -72908.62 -194924.8017965.62 88888.00 2007-05-14 23:29:02.625 134 -72905.35 6562.07 -206798.4088888.00 2007-05-14 23:29:02.750 134 121384.10 91798.62 13107.45 88888.00 2007-05-14 23:29:02.875 134 -14529.12 208125.02 18022.65 88888.00 2007-05-14 23:29:03.000 134 -72915.02 -194912.0017940.03 88888.00 2007-05-14 23:29:03.125 134 -72921.43 -194905.6017946.42 88888.00 2007-05-14 23:29:03.250 134 -72915.02 -194918.4017959.22 88888.00 2007-05-14 23:29:03.375 134 -72915.02 -194931.2017952.83 88888.00 2007-05-14 23:29:03.500 134 -72915.02 -194905.6017952.83 88888.00 2007-05-14 23:29:03.625 134 -72909.00 6562.07 -206798.3888888.00 2007-05-14 23:29:03.750 134 121377.70 95075.43 18022.65 88888.00 2007-05-14 23:29:03.875 134 -16167.52 208125.02 19661.05 88888.00 2007-05-14 23:29:04.000 134 -72915.02 -194912.0017959.22 88888.00 2007-05-14 23:29:04.125 134 -72921.43 -194912.0017946.42 88888.00 2007-05-14 23:29:04.250 134 -72921.43 -194886.4017946.42 88888.00 2007-05-14 23:29:04.375 134 -72927.82 -194886.4017959.22 88888.00 2007-05-14 23:29:04.500 134 -72927.82 -194899.2017978.42 88888.00 2007-05-14 23:29:04.625 134 -72908.93 6562.07 -206798.3588888.00 2007-05-14 23:29:04.750 134 121384.10 93437.02 19661.05 88888.00 2007-05-14 23:29:04.875 134 -11252.33 208125.02 24576.25 88888.00 2007-05-14 23:29:05.000 134 -72921.43 -194892.8017933.62 88888.00 2007-05-14 23:29:05.125 134 -72927.82 -194886.4017933.62 88888.00 2007-05-14 23:29:05.250 134 -72927.82 -194880.0017965.62 88888.00 2007-05-14 23:29:05.375 134 -72908.62 -194886.4017965.62 88888.00 2007-05-14 23:29:05.500 134 -72908.62 -194905.6017952.83 88888.00 2007-05-14 23:29:05.625 134 -72921.57 6562.07 -206798.3388888.00 2007-05-14 23:29:05.750 134 121377.70 88521.82 16384.25 88888.00 2007-05-14 23:29:05.875 134 -22721.12 201571.42 18022.65 88888.00 2007-05-14 23:29:06.000 134 -72921.43 -194899.2017946.42 88888.00 2007-05-14 23:29:06.125 134 -72921.43 -194886.4017959.22 88888.00 2007-05-14 23:29:06.250 134 -72921.43 -194886.4017946.42 88888.00 2007-05-14 23:29:06.375 134 -72915.02 -194899.2017946.42 88888.00 2007-05-14 23:29:06.500 134 -72921.43 -194873.6017965.62 88888.00 2007-05-14 23:29:06.625 134 -72908.65 6562.07 -206798.3088888.00 2007-05-14 23:29:06.750 134 121371.30 93437.02 22937.85 88888.00 2007-05-14 23:29:06.875 134 -16167.52 -209666.9821299.45 88888.00 2007-05-14 23:29:07.000 134 -72915.02 -194886.4017952.83 88888.00 2007-05-14 23:29:07.125 134 -72921.43 -194886.4017965.62 88888.00 2007-05-14 23:29:07.250 134 -72915.02 -194880.0017959.22 88888.00 2007-05-14 23:29:07.375 134 -72921.43 -194880.0017946.42 88888.00 2007-05-14 23:29:07.500 134 -72921.43 -194873.6017946.42 88888.00 2007-05-14 23:29:07.625 134 -72921.27 6562.07 -206798.2788888.00 2007-05-14 23:29:07.750 134 121390.50 90160.23 22937.85 88888.00 2007-05-14 23:29:07.875 134 -21082.72 208125.02 21299.45 88888.00 2007-05-14 23:29:08.000 134 -72915.02 -194873.6017940.03 88888.00 2007-05-14 23:29:08.125 134 -72915.02 -194860.8017933.62 88888.00 2007-05-14 23:29:08.250 134 -72915.02 -194860.8017933.62 88888.00 2007-05-14 23:29:08.375 134 -72908.62 -194867.2017959.22 88888.00 2007-05-14 23:29:08.500 134 -72908.62 -194867.2017952.83 88888.00 2007-05-14 23:29:08.625 134 -72915.27 6562.07 -206798.2588888.00 2007-05-14 23:29:08.750 134 121377.70 90160.23 22937.85 88888.00 2007-05-14 23:29:08.875 134 -24359.53 206486.62 24576.25 88888.00 2007-05-14 23:29:09.000 134 -72915.02 -194905.6017946.42 88888.00 2007-05-14 23:29:09.125 134 -72921.43 -194912.0017933.62 88888.00 2007-05-14 23:29:09.250 134 -72921.43 -194892.8017933.62 88888.00 2007-05-14 23:29:09.375 134 -72921.43 -194886.4017952.83 88888.00 2007-05-14 23:29:09.500 134 -72915.02 -194905.6017946.42 88888.00 2007-05-14 23:29:09.625 134 -72915.40 6562.07 -206798.2388888.00 2007-05-14 23:29:09.750 134 121390.50 91798.62 18022.65 88888.00 2007-05-14 23:29:09.875 134 -22721.12 203209.83 19661.05 88888.00 2007-05-14 23:29:10.000 134 -72921.43 -194899.2017946.42 88888.00 2007-05-14 23:29:10.125 134 -72921.43 -194899.2017933.62 88888.00 2007-05-14 23:29:10.250 134 -72927.82 -194912.0017927.22 88888.00 2007-05-14 23:29:10.375 134 -72921.43 -194912.0017920.83 88888.00 2007-05-14 23:29:10.500 134 -72927.82 -194905.6017914.42 88888.00 2007-05-14 23:29:10.625 134 -72915.62 6562.07 -206798.2088888.00 2007-05-14 23:29:10.750 134 121384.10 91798.62 21299.45 88888.00 2007-05-14 23:29:10.875 134 -24359.53 204848.23 22937.85 88888.00 2007-05-14 23:29:11.000 134 -72915.02 -194841.6017952.83 88888.00 2007-05-14 23:29:11.125 134 -72921.43 -194867.2017946.42 88888.00 2007-05-14 23:29:11.250 134 -72927.82 -194886.4017940.03 88888.00 2007-05-14 23:29:11.375 134 -72934.23 -194886.4017933.62 88888.00 2007-05-14 23:29:11.500 134 -72934.23 -194892.8017927.22 88888.00 2007-05-14 23:29:11.625 134 -72916.00 6562.07 -206798.1788888.00 2007-05-14 23:29:11.750 134 121371.30 91798.62 22937.85 88888.00 2007-05-14 23:29:11.875 134 -22721.12 208125.02 26214.65 88888.00 2007-05-14 23:29:12.000 134 -72902.23 -194886.4017946.42 88888.00 2007-05-14 23:29:12.125 134 -72915.02 -194867.2017965.62 88888.00 2007-05-14 23:29:12.250 134 -72915.02 -194860.8017965.62 88888.00 2007-05-14 23:29:12.375 134 -72927.82 -194873.6017940.03 88888.00 2007-05-14 23:29:12.500 134 -72934.23 -194892.8017940.03 88888.00 2007-05-14 23:29:12.625 134 -72928.62 6562.07 -206798.1588888.00 2007-05-14 23:29:12.750 134 121377.70 85245.02 22937.85 88888.00 2007-05-14 23:29:12.875 134 -19444.33 203209.83 18022.65 88888.00 2007-05-14 23:29:13.000 134 -72934.23 -194880.0017920.83 88888.00 2007-05-14 23:29:13.125 134 -72934.23 -194886.4017933.62 88888.00 2007-05-14 23:29:13.250 134 -72934.23 -194880.0017933.62 88888.00 2007-05-14 23:29:13.375 134 -72927.82 -194867.2017946.42 88888.00 2007-05-14 23:29:13.500 134 -72927.82 -194886.4017927.22 88888.00 2007-05-14 23:29:13.625 134 -72928.52 6562.07 -206798.1288888.00 2007-05-14 23:29:13.750 134 121390.50 93437.02 18022.65 88888.00 2007-05-14 23:29:13.875 134 -27636.33 203209.83 21299.45 88888.00 2007-05-14 23:29:14.000 134 -72915.02 -194867.2017940.03 88888.00 2007-05-14 23:29:14.125 134 -72921.43 -194886.4017933.62 88888.00 2007-05-14 23:29:14.250 134 -72921.43 -194873.6017933.62 88888.00 2007-05-14 23:29:14.375 134 -72921.43 -194867.2017933.62 88888.00 2007-05-14 23:29:14.500 134 -72927.82 -194880.0017914.42 88888.00 2007-05-14 23:29:14.625 134 -72935.15 6562.07 -206798.1088888.00 2007-05-14 23:29:14.750 134 121371.30 91798.62 26214.65 88888.00 2007-05-14 23:29:14.875 134 -25997.92 204848.23 31129.85 88888.00 2007-05-14 23:29:15.000 134 -72934.23 -194873.6017920.83 88888.00 2007-05-14 23:29:15.125 134 -72934.23 -194860.8017920.83 88888.00 2007-05-14 23:29:15.250 134 -72934.23 -194848.0017920.83 88888.00 2007-05-14 23:29:15.375 134 -72927.82 -194873.6017914.42 88888.00 2007-05-14 23:29:15.500 134 -72934.23 -194867.2017927.22 88888.00 2007-05-14 23:29:15.625 134 -72922.35 6562.07 -206798.0888888.00 2007-05-14 23:29:15.750 134 121390.50 91798.62 24576.25 88888.00 2007-05-14 23:29:15.875 134 -24359.53 203209.83 22937.85 88888.00 2007-05-14 23:29:16.000 134 -72927.82 -194867.2017920.83 88888.00 2007-05-14 23:29:16.125 134 -72921.43 -194860.8017940.03 88888.00 2007-05-14 23:29:16.250 134 -72921.43 -194860.8017927.22 88888.00 2007-05-14 23:29:16.375 134 -72921.43 -194860.8017908.03 88888.00 2007-05-14 23:29:16.500 134 -72927.82 -194873.6017920.83 88888.00 2007-05-14 23:29:16.625 134 -72915.32 6562.07 -206798.0588888.00 2007-05-14 23:29:16.750 134 121371.30 93437.02 22937.85 88888.00 2007-05-14 23:29:16.875 134 -29274.72 206486.62 22937.85 88888.00 2007-05-14 23:29:17.000 134 -72921.43 -194860.8017927.22 88888.00 2007-05-14 23:29:17.125 134 -72915.02 -194841.6017927.22 88888.00 2007-05-14 23:29:17.250 134 -72915.02 -194848.0017920.83 88888.00 2007-05-14 23:29:17.375 134 -72915.02 -194848.0017914.42 88888.00 2007-05-14 23:29:17.500 134 -72921.43 -194841.6017908.03 88888.00 2007-05-14 23:29:17.625 134 -72908.93 6562.07 -206798.0288888.00 2007-05-14 23:29:17.750 134 121377.70 91798.62 34406.65 88888.00 2007-05-14 23:29:17.875 134 -30913.12 206486.62 29491.45 88888.00 2007-05-14 23:29:18.000 134 -72927.82 -194860.8017895.22 88888.00 2007-05-14 23:29:18.125 134 -72927.82 -194860.8017895.22 88888.00 2007-05-14 23:29:18.250 134 -72927.82 -194848.0017901.62 88888.00 2007-05-14 23:29:18.375 134 -72927.82 -194841.6017920.83 88888.00 2007-05-14 23:29:18.500 134 -72927.82 -194828.8017908.03 88888.00 2007-05-14 23:29:18.625 134 -72909.52 6562.07 -206798.0088888.00 2007-05-14 23:29:18.750 134 121390.50 91798.62 31129.85 88888.00 2007-05-14 23:29:18.875 134 -30913.12 206486.62 27853.05 88888.00 2007-05-14 23:29:19.000 134 -72921.43 -194854.4017901.62 88888.00 2007-05-14 23:29:19.125 134 -72921.43 -194873.6017901.62 88888.00 2007-05-14 23:29:19.250 134 -72934.23 -194880.0017895.22 88888.00 2007-05-14 23:29:19.375 134 -72934.23 -194860.8017895.22 88888.00 2007-05-14 23:29:19.500 134 -72934.23 -194841.6017908.03 88888.00 2007-05-14 23:29:19.625 134 -72915.95 6562.07 -206797.9888888.00 2007-05-14 23:29:19.750 134 121364.90 95075.43 34406.65 88888.00 2007-05-14 23:29:19.875 134 -27636.33 204848.23 32768.25 88888.00 2007-05-14 23:29:20.000 134 -72915.02 -194854.4017901.62 88888.00 2007-05-14 23:29:20.125 134 -72927.82 -194848.0017908.03 88888.00 2007-05-14 23:29:20.250 134 -72921.43 -194835.2017901.62 88888.00 2007-05-14 23:29:20.375 134 -72921.43 -194828.8017901.62 88888.00 2007-05-14 23:29:20.500 134 -72921.43 -194835.2017895.22 88888.00 2007-05-14 23:29:20.625 134 -72922.23 6562.07 -206797.9588888.00 2007-05-14 23:29:20.750 134 121377.70 91798.62 37683.45 88888.00 2007-05-14 23:29:20.875 134 -32551.53 204848.23 39321.85 88888.00 2007-05-14 23:29:21.000 134 -72915.02 -194841.6017888.83 88888.00 2007-05-14 23:29:21.125 134 -72921.43 -194854.4017895.22 88888.00 2007-05-14 23:29:21.250 134 -72921.43 -194854.4017914.42 88888.00 2007-05-14 23:29:21.375 134 -72921.43 -194860.8017914.42 88888.00 2007-05-14 23:29:21.500 134 -72915.02 -194867.2017901.62 88888.00 2007-05-14 23:29:21.625 134 -72915.75 6562.07 -206797.9288888.00 2007-05-14 23:29:21.750 134 121371.30 90160.23 26214.65 88888.00 2007-05-14 23:29:21.875 134 -37466.72 203209.83 22937.85 88888.00 2007-05-14 23:29:22.000 134 -72927.82 -194860.8017895.22 88888.00 2007-05-14 23:29:22.125 134 -72927.82 -194867.2017895.22 88888.00 2007-05-14 23:29:22.250 134 -72927.82 -194873.6017895.22 88888.00 2007-05-14 23:29:22.375 134 -72921.43 -194880.0017895.22 88888.00 2007-05-14 23:29:22.500 134 -72927.82 -194873.6017888.83 88888.00 2007-05-14 23:29:22.625 134 -72915.55 6562.07 -206797.9088888.00 2007-05-14 23:29:22.750 134 121390.50 91798.62 24576.25 88888.00 2007-05-14 23:29:22.875 134 -39105.12 203209.83 24576.25 88888.00 2007-05-14 23:29:23.000 134 -72927.82 -194860.8017895.22 88888.00 2007-05-14 23:29:23.125 134 -72921.43 -194860.8017895.22 88888.00 2007-05-14 23:29:23.250 134 -72921.43 -194860.8017882.42 88888.00 2007-05-14 23:29:23.375 134 -72915.02 -194854.4017882.42 88888.00 2007-05-14 23:29:23.500 134 -72921.43 -194873.6017882.42 88888.00 2007-05-14 23:29:23.625 134 -72915.30 6562.07 -206797.8888888.00 2007-05-14 23:29:23.750 134 121390.50 95075.43 27853.05 88888.00 2007-05-14 23:29:23.875 134 -37466.72 204848.23 29491.45 88888.00 2007-05-14 23:29:24.000 134 -72915.02 -194873.6017888.83 88888.00 2007-05-14 23:29:24.125 134 -72915.02 -194880.0017869.62 88888.00 2007-05-14 23:29:24.250 134 -72915.02 -194886.4017876.03 88888.00 2007-05-14 23:29:24.375 134 -72921.43 -194886.4017876.03 88888.00 2007-05-14 23:29:24.500 134 -72921.43 -194867.2017876.03 88888.00 2007-05-14 23:29:24.625 134 -72921.75 6562.07 -206797.8588888.00 2007-05-14 23:29:24.750 134 121384.10 90160.23 26214.65 88888.00 2007-05-14 23:29:24.875 134 -40743.53 201571.42 27853.05 88888.00 2007-05-14 23:29:25.000 134 -72927.82 -194854.4017895.22 88888.00 2007-05-14 23:29:25.125 134 -72927.82 -194854.4017895.22 88888.00 2007-05-14 23:29:25.250 134 -72921.43 -194867.2017882.42 88888.00 2007-05-14 23:29:25.375 134 -72921.43 -194873.6017876.03 88888.00 2007-05-14 23:29:25.500 134 -72927.82 -194886.4017876.03 88888.00 2007-05-14 23:29:25.625 134 -72928.70 6562.07 -206797.8388888.00 2007-05-14 23:29:25.750 134 121384.10 91798.62 21299.45 88888.00 2007-05-14 23:29:25.875 134 -39105.12 203209.83 24576.25 88888.00 2007-05-14 23:29:26.000 134 -72921.43 -194867.2017888.83 88888.00 2007-05-14 23:29:26.125 134 -72915.02 -194860.8017882.42 88888.00 2007-05-14 23:29:26.250 134 -72908.62 -194854.4017869.62 88888.00 2007-05-14 23:29:26.375 134 -72915.02 -194867.2017869.62 88888.00 2007-05-14 23:29:26.500 134 -72927.82 -194873.6017869.62 88888.00 2007-05-14 23:29:26.625 134 -72921.18 6562.07 -206797.8088888.00 2007-05-14 23:29:26.750 134 121364.90 91798.62 22937.85 88888.00 2007-05-14 23:29:26.875 134 -39105.12 203209.83 24576.25 88888.00 2007-05-14 23:29:27.000 134 -72927.82 -194860.8017869.62 88888.00 2007-05-14 23:29:27.125 134 -72927.82 -194854.4017869.62 88888.00 2007-05-14 23:29:27.250 134 -72921.43 -194867.2017876.03 88888.00 2007-05-14 23:29:27.375 134 -72921.43 -194880.0017882.42 88888.00 2007-05-14 23:29:27.500 134 -72921.43 -194892.8017882.42 88888.00 2007-05-14 23:29:27.625 134 -72909.05 6562.07 -206797.7788888.00 2007-05-14 23:29:27.750 134 121364.90 91798.62 19661.05 88888.00 2007-05-14 23:29:27.875 134 -39105.12 206486.62 22937.85 88888.00 2007-05-14 23:29:28.000 134 -72927.82 -194899.2017869.62 88888.00 2007-05-14 23:29:28.125 134 -72927.82 -194892.8017863.22 88888.00 2007-05-14 23:29:28.250 134 -72927.82 -194886.4017856.83 88888.00 2007-05-14 23:29:28.375 134 -72927.82 -194892.8017856.83 88888.00 2007-05-14 23:29:28.500 134 -72927.82 -194899.2017850.42 88888.00 2007-05-14 23:29:28.625 134 -72915.93 6562.07 -206797.7588888.00 2007-05-14 23:29:28.750 134 121364.90 88521.82 19661.05 88888.00 2007-05-14 23:29:28.875 134 -40743.53 206486.62 21299.45 88888.00 2007-05-14 23:29:29.000 134 -72921.43 -194880.0017869.62 88888.00 2007-05-14 23:29:29.125 134 -72921.43 -194892.8017856.83 88888.00 2007-05-14 23:29:29.250 134 -72921.43 -194880.0017856.83 88888.00 2007-05-14 23:29:29.375 134 -72915.02 -194860.8017876.03 88888.00 2007-05-14 23:29:29.500 134 -72915.02 -194854.4017876.03 88888.00 2007-05-14 23:29:29.625 134 -72909.40 6562.07 -206797.7388888.00 2007-05-14 23:29:29.750 134 121377.70 96713.82 24576.25 88888.00 2007-05-14 23:29:29.875 134 -40743.53 206486.62 26214.65 88888.00 2007-05-14 23:29:30.000 134 -72921.43 -194873.6017856.83 88888.00 2007-05-14 23:29:30.125 134 -72921.43 -194880.0017850.42 88888.00 2007-05-14 23:29:30.250 134 -72927.82 -194873.6017876.03 88888.00 2007-05-14 23:29:30.375 134 -72921.43 -194854.4017882.42 88888.00 2007-05-14 23:29:30.500 134 -72921.43 -194848.0017869.62 88888.00 2007-05-14 23:29:30.625 134 -72915.30 6562.07 -206797.7088888.00 2007-05-14 23:29:30.750 134 121377.70 96713.82 27853.05 88888.00 2007-05-14 23:29:30.875 134 -42381.93 203209.83 24576.25 88888.00 2007-05-14 23:29:31.000 134 -72921.43 -194880.0017863.22 88888.00 2007-05-14 23:29:31.125 134 -72921.43 -194886.4017863.22 88888.00 2007-05-14 23:29:31.250 134 -72915.02 -194880.0017869.62 88888.00 2007-05-14 23:29:31.375 134 -72915.02 -194867.2017856.83 88888.00 2007-05-14 23:29:31.500 134 -72921.43 -194867.2017863.22 88888.00 2007-05-14 23:29:31.625 134 -72915.40 6562.07 -206797.6788888.00 2007-05-14 23:29:31.750 134 121371.30 93437.02 21299.45 88888.00 2007-05-14 23:29:31.875 134 -39105.12 204848.23 21299.45 88888.00 2007-05-14 23:29:32.000 134 -72927.82 -194880.0017856.83 88888.00 2007-05-14 23:29:32.125 134 -72921.43 -194854.4017863.22 88888.00 2007-05-14 23:29:32.250 134 -72921.43 -194848.0017869.62 88888.00 2007-05-14 23:29:32.375 134 -72915.02 -194867.2017869.62 88888.00 2007-05-14 23:29:32.500 134 -72915.02 -194873.6017863.22 88888.00 2007-05-14 23:29:32.625 134 -72909.10 6562.07 -206797.6588888.00 2007-05-14 23:29:32.750 134 121390.50 90160.23 22937.85 88888.00 2007-05-14 23:29:32.875 134 -42381.93 208125.02 26214.65 88888.00 2007-05-14 23:29:33.000 134 -72908.62 -194880.0017869.62 88888.00 2007-05-14 23:29:33.125 134 -72908.62 -194886.4017863.22 88888.00 2007-05-14 23:29:33.250 134 -72902.23 -194880.0017856.83 88888.00 2007-05-14 23:29:33.375 134 -72908.62 -194892.8017856.83 88888.00 2007-05-14 23:29:33.500 134 -72908.62 -194905.6017863.22 88888.00 2007-05-14 23:29:33.625 134 -72908.80 6562.07 -206797.6288888.00 2007-05-14 23:29:33.750 134 121384.10 88521.82 21299.45 88888.00 2007-05-14 23:29:33.875 134 -44020.32 208125.02 24576.25 88888.00 2007-05-14 23:29:34.000 134 -72915.02 -194867.2017863.22 88888.00 2007-05-14 23:29:34.125 134 -72921.43 -194867.2017876.03 88888.00 2007-05-14 23:29:34.250 134 -72921.43 -194867.2017869.62 88888.00 2007-05-14 23:29:34.375 134 -72915.02 -194886.4017856.83 88888.00 2007-05-14 23:29:34.500 134 -72921.43 -194892.8017850.42 88888.00 2007-05-14 23:29:34.625 134 -72908.82 6562.07 -206797.6088888.00 2007-05-14 23:29:34.750 134 121377.70 91798.62 22937.85 88888.00 2007-05-14 23:29:34.875 134 -42381.93 208125.02 24576.25 88888.00 2007-05-14 23:29:35.000 134 -72908.62 -194873.6017856.83 88888.00 2007-05-14 23:29:35.125 134 -72908.62 -194873.6017856.83 88888.00 2007-05-14 23:29:35.250 134 -72915.02 -194886.4017837.62 88888.00 2007-05-14 23:29:35.375 134 -72915.02 -194892.8017844.03 88888.00 2007-05-14 23:29:35.500 134 -72915.02 -194912.0017844.03 88888.00 2007-05-14 23:29:35.625 134 -72920.68 6562.07 -206797.5888888.00 2007-05-14 23:29:35.750 134 121377.70 91798.62 14745.85 88888.00 2007-05-14 23:29:35.875 134 -47297.12 206486.62 16384.25 88888.00 2007-05-14 23:29:36.000 134 -72902.23 -194899.2017844.03 88888.00 2007-05-14 23:29:36.125 134 -72915.02 -194905.6017844.03 88888.00 2007-05-14 23:29:36.250 134 -72915.02 -194912.0017850.42 88888.00 2007-05-14 23:29:36.375 134 -72915.02 -194905.6017850.42 88888.00 2007-05-14 23:29:36.500 134 -72908.62 -194892.8017856.83 88888.00 2007-05-14 23:29:36.625 134 -72903.48 6562.07 -206797.5588888.00 2007-05-14 23:29:36.750 134 121390.50 95075.43 22937.85 88888.00 2007-05-14 23:29:36.875 134 -45658.72 -209666.9821299.45 88888.00 2007-05-14 23:29:37.000 134 -72902.23 -194880.0017844.03 88888.00 2007-05-14 23:29:37.125 134 -72908.62 -194886.4017844.03 88888.00 2007-05-14 23:29:37.250 134 -72902.23 -194899.2017824.83 88888.00 2007-05-14 23:29:37.375 134 -72908.62 -194899.2017824.83 88888.00 2007-05-14 23:29:37.500 134 -72908.62 -194892.8017831.22 88888.00 2007-05-14 23:29:37.625 134 -72903.52 6562.07 -206797.5288888.00 2007-05-14 23:29:37.750 134 121371.30 93437.02 21299.45 88888.00 2007-05-14 23:29:37.875 134 -45658.72 -208028.5826214.65 88888.00 2007-05-14 23:29:38.000 134 -72908.62 -194886.4017831.22 88888.00 2007-05-14 23:29:38.125 134 -72908.62 -194873.6017818.42 88888.00 2007-05-14 23:29:38.250 134 -72908.62 -194892.8017818.42 88888.00 2007-05-14 23:29:38.375 134 -72921.43 -194899.2017837.62 88888.00 2007-05-14 23:29:38.500 134 -72915.02 -194892.8017818.42 88888.00 2007-05-14 23:29:38.625 134 -72903.75 6562.07 -206797.5088888.00 2007-05-14 23:29:38.750 134 121364.90 93437.02 19661.05 88888.00 2007-05-14 23:29:38.875 134 -48935.53 -209666.9821299.45 88888.00 2007-05-14 23:29:39.000 134 -72902.23 -194892.8017824.83 88888.00 2007-05-14 23:29:39.125 134 -72902.23 -194886.4017844.03 88888.00 2007-05-14 23:29:39.250 134 -72895.82 -194886.4017831.22 88888.00 2007-05-14 23:29:39.375 134 -72902.23 -194892.8017831.22 88888.00 2007-05-14 23:29:39.500 134 -72902.23 -194873.6017837.62 88888.00 2007-05-14 23:29:39.625 134 -72897.10 6562.07 -206797.4888888.00 2007-05-14 23:29:39.750 134 121377.70 95075.43 26214.65 88888.00 2007-05-14 23:29:39.875 134 -47297.12 -208028.5822937.85 88888.00 2007-05-14 23:29:40.000 134 -72902.23 -194880.0017844.03 88888.00 2007-05-14 23:29:40.125 134 -72902.23 -194867.2017837.62 88888.00 2007-05-14 23:29:40.250 134 -72902.23 -194880.0017824.83 88888.00 2007-05-14 23:29:40.375 134 -72915.02 -194892.8017837.62 88888.00 2007-05-14 23:29:40.500 134 -72915.02 -194892.8017856.83 88888.00 2007-05-14 23:29:40.625 134 -72903.43 6562.07 -206797.4588888.00 2007-05-14 23:29:40.750 134 121377.70 95075.43 21299.45 88888.00 2007-05-14 23:29:40.875 134 -47297.12 208125.02 22937.85 88888.00 2007-05-14 23:29:41.000 134 -72908.62 -194899.2017824.83 88888.00 2007-05-14 23:29:41.125 134 -72915.02 -194892.8017818.42 88888.00 2007-05-14 23:29:41.250 134 -72915.02 -194860.8017818.42 88888.00 2007-05-14 23:29:41.375 134 -72915.02 -194860.8017818.42 88888.00 2007-05-14 23:29:41.500 134 -72915.02 -194873.6017837.62 88888.00 2007-05-14 23:29:41.625 134 -72909.93 6562.07 -206797.4288888.00 2007-05-14 23:29:41.750 134 121377.70 95075.43 21299.45 88888.00 2007-05-14 23:29:41.875 134 -48935.53 208125.02 16384.25 88888.00 2007-05-14 23:29:42.000 134 -72915.02 -194892.8017818.42 88888.00 2007-05-14 23:29:42.125 134 -72908.62 -194892.8017812.03 88888.00 2007-05-14 23:29:42.250 134 -72902.23 -194899.2017799.22 88888.00 2007-05-14 23:29:42.375 134 -72902.23 -194912.0017818.42 88888.00 2007-05-14 23:29:42.500 134 -72902.23 -194912.0017818.42 88888.00 2007-05-14 23:29:42.625 134 -72895.50 6562.07 -206797.4088888.00 2007-05-14 23:29:42.750 134 121384.10 91798.62 19661.05 88888.00 2007-05-14 23:29:42.875 134 -52212.32 -206390.1726214.65 88888.00 2007-05-14 23:29:43.000 134 -72902.23 -194873.6017824.83 88888.00 2007-05-14 23:29:43.125 134 -72908.62 -194854.4017824.83 88888.00 2007-05-14 23:29:43.250 134 -72908.62 -194848.0017837.62 88888.00 2007-05-14 23:29:43.375 134 -72908.62 -194873.6017824.83 88888.00 2007-05-14 23:29:43.500 134 -72908.62 -194880.0017824.83 88888.00 2007-05-14 23:29:43.625 134 -72903.93 6562.07 -206797.3888888.00 2007-05-14 23:29:43.750 134 121384.10 91798.62 24576.25 88888.00 2007-05-14 23:29:43.875 134 -52212.32 -208028.5822937.85 88888.00 2007-05-14 23:29:44.000 134 -72908.62 -194880.0017831.22 88888.00 2007-05-14 23:29:44.125 134 -72908.62 -194892.8017837.62 88888.00 2007-05-14 23:29:44.250 134 -72902.23 -194886.4017831.22 88888.00 2007-05-14 23:29:44.375 134 -72908.62 -194886.4017824.83 88888.00 2007-05-14 23:29:44.500 134 -72908.62 -194892.8017831.22 88888.00 2007-05-14 23:29:44.625 134 -72903.40 6562.07 -206797.3588888.00 2007-05-14 23:29:44.750 134 121364.90 91798.62 18022.65 88888.00 2007-05-14 23:29:44.875 134 -52212.32 208125.02 16384.25 88888.00 2007-05-14 23:29:45.000 134 -72908.62 -194892.8017812.03 88888.00 2007-05-14 23:29:45.125 134 -72915.02 -194886.4017805.62 88888.00 2007-05-14 23:29:45.250 134 -72908.62 -194854.4017818.42 88888.00 2007-05-14 23:29:45.375 134 -72908.62 -194828.8017824.83 88888.00 2007-05-14 23:29:45.500 134 -72915.02 -194841.6017818.42 88888.00 2007-05-14 23:29:45.625 134 -72910.23 6562.07 -206797.3388888.00 2007-05-14 23:29:45.750 134 121390.50 93437.02 31129.85 88888.00 2007-05-14 23:29:45.875 134 -52212.32 208125.02 32768.25 88888.00 2007-05-14 23:29:46.000 134 -72908.62 -194848.0017824.83 88888.00 2007-05-14 23:29:46.125 134 -72915.02 -194867.2017824.83 88888.00 2007-05-14 23:29:46.250 134 -72915.02 -194867.2017824.83 88888.00 2007-05-14 23:29:46.375 134 -72915.02 -194873.6017818.42 88888.00 2007-05-14 23:29:46.500 134 -72915.02 -194880.0017824.83 88888.00 2007-05-14 23:29:46.625 134 -72903.18 6562.07 -206797.3088888.00 2007-05-14 23:29:46.750 134 121364.90 95075.43 26214.65 88888.00 2007-05-14 23:29:46.875 134 -48935.53 208125.02 24576.25 88888.00 2007-05-14 23:29:47.000 134 -72915.02 -194854.4017837.62 88888.00 2007-05-14 23:29:47.125 134 -72908.62 -194848.0017831.22 88888.00 2007-05-14 23:29:47.250 134 -72902.23 -194841.6017812.03 88888.00 2007-05-14 23:29:47.375 134 -72908.62 -194867.2017799.22 88888.00 2007-05-14 23:29:47.500 134 -72921.43 -194892.8017799.22 88888.00 2007-05-14 23:29:47.625 134 -72915.05 6562.07 -206797.2788888.00 2007-05-14 23:29:47.750 134 121390.50 96713.82 21299.45 88888.00 2007-05-14 23:29:47.875 134 -50573.93 -208028.5824576.25 88888.00 2007-05-14 23:29:48.000 134 -72915.02 -194912.0017824.83 88888.00 2007-05-14 23:29:48.125 134 -72915.02 -194918.4017824.83 88888.00 2007-05-14 23:29:48.250 134 -72902.23 -194918.4017812.03 88888.00 2007-05-14 23:29:48.375 134 -72908.62 -194905.6017812.03 88888.00 2007-05-14 23:29:48.500 134 -72902.23 -194912.0017818.42 88888.00 2007-05-14 23:29:48.625 134 -72890.55 6562.07 -206797.2588888.00 2007-05-14 23:29:48.750 134 121377.70 91798.62 9830.65 88888.00 2007-05-14 23:29:48.875 134 -53850.72 -209666.9811469.05 88888.00 2007-05-14 23:29:49.000 134 -72908.62 -194886.4017837.62 88888.00 2007-05-14 23:29:49.125 134 -72902.23 -194886.4017818.42 88888.00 2007-05-14 23:29:49.250 134 -72908.62 -194886.4017818.42 88888.00 2007-05-14 23:29:49.375 134 -72908.62 -194892.8017812.03 88888.00 2007-05-14 23:29:49.500 134 -72908.62 -194905.6017805.62 88888.00 2007-05-14 23:29:49.625 134 -72907.82 6562.07 -206797.2388888.00 2007-05-14 23:29:49.750 134 121384.10 93437.02 22937.85 88888.00 2007-05-14 23:29:49.875 134 -53850.72 -208028.5827853.05 88888.00 2007-05-14 23:29:50.000 134 -72915.02 -194880.0017799.22 88888.00 2007-05-14 23:29:50.125 134 -72915.02 -194867.2017818.42 88888.00 2007-05-14 23:29:50.250 134 -72908.62 -194848.0017837.62 88888.00 2007-05-14 23:29:50.375 134 -72908.62 -194854.4017837.62 88888.00 2007-05-14 23:29:50.500 134 -72915.02 -194880.0017812.03 88888.00 2007-05-14 23:29:50.625 134 -72916.18 6562.07 -206797.2088888.00 2007-05-14 23:29:50.750 134 121377.70 90160.23 21299.45 88888.00 2007-05-14 23:29:50.875 134 -60404.32 208125.02 21299.45 88888.00 2007-05-14 23:29:51.000 134 -72915.02 -194867.2017818.42 88888.00 2007-05-14 23:29:51.125 134 -72915.02 -194867.2017818.42 88888.00 2007-05-14 23:29:51.250 134 -72915.02 -194880.0017799.22 88888.00 2007-05-14 23:29:51.375 134 -72908.62 -194873.6017812.03 88888.00 2007-05-14 23:29:51.500 134 -72902.23 -194880.0017792.83 88888.00 2007-05-14 23:29:51.625 134 -72908.43 6562.07 -206797.1788888.00 2007-05-14 23:29:51.750 134 121390.50 93437.02 22937.85 88888.00 2007-05-14 23:29:51.875 134 -58765.93 -209666.9826214.65 88888.00 2007-05-14 23:29:52.000 134 -72915.02 -194873.6017818.42 88888.00 2007-05-14 23:29:52.125 134 -72908.62 -194848.0017831.22 88888.00 2007-05-14 23:29:52.250 134 -72902.23 -194867.2017818.42 88888.00 2007-05-14 23:29:52.375 134 -72902.23 -194873.6017818.42 88888.00 2007-05-14 23:29:52.500 134 -72902.23 -194867.2017818.42 88888.00 2007-05-14 23:29:52.625 134 -72895.88 6562.07 -206797.1588888.00 2007-05-14 23:29:52.750 134 121384.10 90160.23 24576.25 88888.00 2007-05-14 23:29:52.875 134 -52212.32 -209666.9821299.45 88888.00 2007-05-14 23:29:53.000 134 -72895.82 -194880.0017824.83 88888.00 2007-05-14 23:29:53.125 134 -72902.23 -194873.6017812.03 88888.00 2007-05-14 23:29:53.250 134 -72908.62 -194867.2017818.42 88888.00 2007-05-14 23:29:53.375 134 -72908.62 -194860.8017837.62 88888.00 2007-05-14 23:29:53.500 134 -72902.23 -194860.8017831.22 88888.00 2007-05-14 23:29:53.625 134 -72903.00 6562.07 -206797.1288888.00 2007-05-14 23:29:53.750 134 121377.70 93437.02 21299.45 88888.00 2007-05-14 23:29:53.875 134 -52212.32 208125.02 19661.05 88888.00 2007-05-14 23:29:54.000 134 -72895.82 -194892.8017818.42 88888.00 2007-05-14 23:29:54.125 134 -72902.23 -194899.2017818.42 88888.00 2007-05-14 23:29:54.250 134 -72902.23 -194905.6017805.62 88888.00 2007-05-14 23:29:54.375 134 -72908.62 -194905.6017812.03 88888.00 2007-05-14 23:29:54.500 134 -72915.02 -194912.0017812.03 88888.00 2007-05-14 23:29:54.625 134 -72903.90 6562.07 -206797.1088888.00 2007-05-14 23:29:54.750 134 121390.50 96713.82 18022.65 88888.00 2007-05-14 23:29:54.875 134 -53850.72 -209666.9821299.45 88888.00 2007-05-14 23:29:55.000 134 -72908.62 -194905.6017812.03 88888.00 2007-05-14 23:29:55.125 134 -72902.23 -194924.8017812.03 88888.00 2007-05-14 23:29:55.250 134 -72902.23 -194931.2017805.62 88888.00 2007-05-14 23:29:55.375 134 -72908.62 -194918.4017799.22 88888.00 2007-05-14 23:29:55.500 134 -72915.02 -194924.8017780.03 88888.00 2007-05-14 23:29:55.625 134 -72910.10 6562.07 -206797.0888888.00 2007-05-14 23:29:55.750 134 121384.10 95075.43 6553.85 88888.00 2007-05-14 23:29:55.875 134 -60404.32 208125.02 13107.45 88888.00 2007-05-14 23:29:56.000 134 -72908.62 -194905.6017818.42 88888.00 2007-05-14 23:29:56.125 134 -72915.02 -194918.4017818.42 88888.00 2007-05-14 23:29:56.250 134 -72915.02 -194912.0017831.22 88888.00 2007-05-14 23:29:56.375 134 -72908.62 -194899.2017831.22 88888.00 2007-05-14 23:29:56.500 134 -72908.62 -194905.6017805.62 88888.00 2007-05-14 23:29:56.625 134 -72907.48 6562.07 -206797.0588888.00 2007-05-14 23:29:56.750 134 121384.10 93437.02 19661.05 88888.00 2007-05-14 23:29:56.875 134 -52212.32 -209666.9821299.45 88888.00 2007-05-14 23:29:57.000 134 -72908.62 -194892.8017824.83 88888.00 2007-05-14 23:29:57.125 134 -72915.02 -194899.2017805.62 88888.00 2007-05-14 23:29:57.250 134 -72921.43 -194912.0017805.62 88888.00 2007-05-14 23:29:57.375 134 -72927.82 -194899.2017805.62 88888.00 2007-05-14 23:29:57.500 134 -72921.43 -194892.8017812.03 88888.00 2007-05-14 23:29:57.625 134 -72913.70 6562.07 -206797.0288888.00 2007-05-14 23:29:57.750 134 121390.50 93437.02 21299.45 88888.00 2007-05-14 23:29:57.875 134 -53850.72 -209666.9821299.45 88888.00 2007-05-14 23:29:58.000 134 -72908.62 -194912.0017812.03 88888.00 2007-05-14 23:29:58.125 134 -72915.02 -194931.2017799.22 88888.00 2007-05-14 23:29:58.250 134 -72915.02 -194944.0017780.03 88888.00 2007-05-14 23:29:58.375 134 -72921.43 -194937.6017799.22 88888.00 2007-05-14 23:29:58.500 134 -72902.23 -194924.8017805.62 88888.00 2007-05-14 23:29:58.625 134 -72891.02 6562.07 -206797.0088888.00 2007-05-14 23:29:58.750 134 121377.70 95075.43 13107.45 88888.00 2007-05-14 23:29:58.875 134 -55489.12 -209666.9811469.05 88888.00 2007-05-14 23:29:59.000 134 -72915.02 -194931.2017812.03 88888.00 2007-05-14 23:29:59.125 134 -72915.02 -194931.2017799.22 88888.00 2007-05-14 23:29:59.250 134 -72921.43 -194912.0017818.42 88888.00 2007-05-14 23:29:59.375 134 -72908.62 -194886.4017824.83 88888.00 2007-05-14 23:29:59.500 134 -72902.23 -194912.0017812.03 88888.00 2007-05-14 23:29:59.625 134 -72908.55 6562.07 -206796.9888888.00 2007-05-14 23:29:59.750 134 121377.70 91798.62 14745.85 88888.00 2007-05-14 23:29:59.875 134 -57127.53 206486.62 14745.85 88888.00 2007-05-14 23:30:00.000 134 -72908.62 -194899.2017812.03 88888.00 2007-05-14 23:30:00.125 134 -72921.43 -194937.6017799.22 88888.00 2007-05-14 23:30:00.250 134 -72927.82 -194937.6017799.22 88888.00 2007-05-14 23:30:00.375 134 -72921.43 -194924.8017812.03 88888.00 2007-05-14 23:30:00.500 134 -72921.43 -194912.0017805.62 88888.00 2007-05-14 23:30:00.625 134 -72908.80 6562.07 -206796.9588888.00 2007-05-14 23:30:00.750 134 121390.50 91798.62 16384.25 88888.00 2007-05-14 23:30:00.875 134 -55489.12 -209666.9816384.25 88888.00 2007-05-14 23:30:01.000 134 -72921.43 -194918.4017812.03 88888.00 2007-05-14 23:30:01.125 134 -72915.02 -194899.2017824.83 88888.00 2007-05-14 23:30:01.250 134 -72908.62 -194905.6017818.42 88888.00 2007-05-14 23:30:01.375 134 -72908.62 -194905.6017812.03 88888.00 2007-05-14 23:30:01.500 134 -72908.62 -194892.8017812.03 88888.00 2007-05-14 23:30:01.625 134 -72907.48 6562.07 -206796.9288888.00 2007-05-14 23:30:01.750 134 121377.70 90160.23 21299.45 88888.00 2007-05-14 23:30:01.875 134 -53850.72 -209666.9818022.65 88888.00 2007-05-14 23:30:02.000 134 -72908.62 -194912.0017812.03 88888.00 2007-05-14 23:30:02.125 134 -72908.62 -194912.0017812.03 88888.00 2007-05-14 23:30:02.250 134 -72908.62 -194931.2017824.83 88888.00 2007-05-14 23:30:02.375 134 -72908.62 -194937.6017812.03 88888.00 2007-05-14 23:30:02.500 134 -72908.62 -194944.0017818.42 88888.00 2007-05-14 23:30:02.625 134 -72914.95 6562.07 -206796.9088888.00 2007-05-14 23:30:02.750 134 121384.10 93437.02 4915.45 88888.00 2007-05-14 23:30:02.875 134 -53850.72 208125.02 9830.65 88888.00 2007-05-14 23:30:03.000 134 -72902.23 -194892.8017792.83 88888.00 2007-05-14 23:30:03.125 134 -72908.62 -194912.0017792.83 88888.00 2007-05-14 23:30:03.250 134 -72908.62 -194931.2017805.62 88888.00 2007-05-14 23:30:03.375 134 -72895.82 -194931.2017812.03 88888.00 2007-05-14 23:30:03.500 134 -72902.23 -194937.6017818.42 88888.00 2007-05-14 23:30:03.625 134 -72907.35 6562.07 -206796.8888888.00 2007-05-14 23:30:03.750 134 121377.70 91798.62 8192.25 88888.00 2007-05-14 23:30:03.875 134 -53850.72 208125.02 9830.65 88888.00 2007-05-14 23:30:04.000 134 -72921.43 -194944.0017805.62 88888.00 2007-05-14 23:30:04.125 134 -72921.43 -194912.0017818.42 88888.00 2007-05-14 23:30:04.250 134 -72908.62 -194905.6017812.03 88888.00 2007-05-14 23:30:04.375 134 -72915.02 -194937.6017805.62 88888.00 2007-05-14 23:30:04.500 134 -72921.43 -194944.0017805.62 88888.00 2007-05-14 23:30:04.625 134 -72921.88 6562.07 -206796.8588888.00 2007-05-14 23:30:04.750 134 121384.10 91798.62 8192.25 88888.00 2007-05-14 23:30:04.875 134 -55489.12 208125.02 8192.25 88888.00 2007-05-14 23:30:05.000 134 -72902.23 -194924.8017837.62 88888.00 2007-05-14 23:30:05.125 134 -72895.82 -194924.8017818.42 88888.00 2007-05-14 23:30:05.250 134 -72902.23 -194931.2017818.42 88888.00 2007-05-14 23:30:05.375 134 -72902.23 -194950.4017824.83 88888.00 2007-05-14 23:30:05.500 134 -72908.62 -194937.6017812.03 88888.00 2007-05-14 23:30:05.625 134 -72908.43 6562.07 -206796.8388888.00 2007-05-14 23:30:05.750 134 121377.70 91798.62 8192.25 88888.00 2007-05-14 23:30:05.875 134 -53850.72 208125.02 8192.25 88888.00 2007-05-14 23:30:06.000 134 -72915.02 -194924.8017818.42 88888.00 2007-05-14 23:30:06.125 134 -72915.02 -194924.8017831.22 88888.00 2007-05-14 23:30:06.250 134 -72908.62 -194931.2017831.22 88888.00 2007-05-14 23:30:06.375 134 -72915.02 -194950.4017818.42 88888.00 2007-05-14 23:30:06.500 134 -72902.23 -194956.8017812.03 88888.00 2007-05-14 23:30:06.625 134 -72902.65 6562.07 -206803.2088888.00 2007-05-14 23:30:06.750 134 121384.10 91798.62 8192.25 88888.00 2007-05-14 23:30:06.875 134 -52212.32 -209666.9813107.45 88888.00 2007-05-14 23:30:07.000 134 -72902.23 -194944.0017824.83 88888.00 2007-05-14 23:30:07.125 134 -72902.23 -194937.6017824.83 88888.00 2007-05-14 23:30:07.250 134 -72908.62 -194950.4017818.42 88888.00 2007-05-14 23:30:07.375 134 -72915.02 -194956.8017818.42 88888.00 2007-05-14 23:30:07.500 134 -72902.23 -194950.4017824.83 88888.00 2007-05-14 23:30:07.625 134 -72896.02 6562.07 -206803.1788888.00 2007-05-14 23:30:07.750 134 121377.70 95075.43 8192.25 88888.00 2007-05-14 23:30:07.875 134 -52212.32 -208028.588192.25 88888.00 2007-05-14 23:30:08.000 134 -72908.62 -194963.2017805.62 88888.00 2007-05-14 23:30:08.125 134 -72902.23 -194937.6017824.83 88888.00 2007-05-14 23:30:08.250 134 -72895.82 -194931.2017818.42 88888.00 2007-05-14 23:30:08.375 134 -72895.82 -194937.6017818.42 88888.00 2007-05-14 23:30:08.500 134 -72895.82 -194956.8017812.03 88888.00 2007-05-14 23:30:08.625 134 -72901.20 6562.07 -206803.1588888.00 2007-05-14 23:30:08.750 134 121377.70 93437.02 8192.25 88888.00 2007-05-14 23:30:08.875 134 -53850.72 208125.02 8192.25 88888.00 2007-05-14 23:30:09.000 134 -72902.23 -194924.8017812.03 88888.00 2007-05-14 23:30:09.125 134 -72915.02 -194937.6017812.03 88888.00 2007-05-14 23:30:09.250 134 -72915.02 -194937.6017818.42 88888.00 2007-05-14 23:30:09.375 134 -72908.62 -194912.0017818.42 88888.00 2007-05-14 23:30:09.500 134 -72902.23 -194912.0017824.83 88888.00 2007-05-14 23:30:09.625 134 -72896.30 6562.07 -206803.1288888.00 2007-05-14 23:30:09.750 134 121396.90 95075.43 11469.05 88888.00 2007-05-14 23:30:09.875 134 -52212.32 -209666.9813107.45 88888.00 2007-05-14 23:30:10.000 134 -72915.02 -194950.4017812.03 88888.00 2007-05-14 23:30:10.125 134 -72915.02 -194950.4017818.42 88888.00 2007-05-14 23:30:10.250 134 -72915.02 -194924.8017812.03 88888.00 2007-05-14 23:30:10.375 134 -72902.23 -194931.2017812.03 88888.00 2007-05-14 23:30:10.500 134 -72902.23 -194944.0017805.62 88888.00 2007-05-14 23:30:10.625 134 -72897.38 6562.07 -206803.1088888.00 2007-05-14 23:30:10.750 134 121377.70 98352.23 0.25 88888.00 2007-05-14 23:30:10.875 134 -55489.12 -209666.983277.05 88888.00 2007-05-14 23:30:11.000 134 -72895.82 -194912.0017812.03 88888.00 2007-05-14 23:30:11.125 134 -72895.82 -194918.4017805.62 88888.00 2007-05-14 23:30:11.250 134 -72889.43 -194924.8017812.03 88888.00 2007-05-14 23:30:11.375 134 -72889.43 -194918.4017818.42 88888.00 2007-05-14 23:30:11.500 134 -72895.82 -194931.2017812.03 88888.00 2007-05-14 23:30:11.625 134 -72895.90 6562.07 -206803.0888888.00 2007-05-14 23:30:11.750 134 121377.70 95075.43 6553.85 88888.00 2007-05-14 23:30:11.875 134 -55489.12 -208028.586553.85 88888.00 2007-05-14 23:30:12.000 134 -72902.23 -194924.8017818.42 88888.00 2007-05-14 23:30:12.125 134 -72895.82 -194918.4017818.42 88888.00 2007-05-14 23:30:12.250 134 -72895.82 -194918.4017799.22 88888.00 2007-05-14 23:30:12.375 134 -72895.82 -194918.4017805.62 88888.00 2007-05-14 23:30:12.500 134 -72902.23 -194924.8017812.03 88888.00 2007-05-14 23:30:12.625 134 -72900.82 6562.07 -206803.0588888.00 2007-05-14 23:30:12.750 134 121384.10 93437.02 8192.25 88888.00 2007-05-14 23:30:12.875 134 -55489.12 -208028.586553.85 88888.00 2007-05-14 23:30:13.000 134 -72902.23 -194944.0017805.62 88888.00 2007-05-14 23:30:13.125 134 -72908.62 -194956.8017805.62 88888.00 2007-05-14 23:30:13.250 134 -72902.23 -194944.0017812.03 88888.00 2007-05-14 23:30:13.375 134 -72895.82 -194944.0017805.62 88888.00 2007-05-14 23:30:13.500 134 -72889.43 -194950.4017805.62 88888.00 2007-05-14 23:30:13.625 134 -72888.38 6562.07 -206803.0288888.00 2007-05-14 23:30:13.750 134 121390.50 93437.02 3277.05 88888.00 2007-05-14 23:30:13.875 134 -57127.53 -204751.778192.25 88888.00 2007-05-14 23:30:14.000 134 -72889.43 -194937.6017812.03 88888.00 2007-05-14 23:30:14.125 134 -72889.43 -194944.0017818.42 88888.00 2007-05-14 23:30:14.250 134 -72889.43 -194937.6017818.42 88888.00 2007-05-14 23:30:14.375 134 -72895.82 -194937.6017818.42 88888.00 2007-05-14 23:30:14.500 134 -72895.82 -194950.4017818.42 88888.00 2007-05-14 23:30:14.625 134 -72889.35 6562.07 -206803.0088888.00 2007-05-14 23:30:14.750 134 121384.10 93437.02 3277.05 88888.00 2007-05-14 23:30:14.875 134 -55489.12 -206390.176553.85 88888.00 2007-05-14 23:30:15.000 134 -72889.43 -194924.8017805.62 88888.00 2007-05-14 23:30:15.125 134 -72889.43 -194924.8017805.62 88888.00 2007-05-14 23:30:15.250 134 -72889.43 -194931.2017812.03 88888.00 2007-05-14 23:30:15.375 134 -72889.43 -194937.6017812.03 88888.00 2007-05-14 23:30:15.500 134 -72889.43 -194918.4017812.03 88888.00 2007-05-14 23:30:15.625 134 -72888.25 6562.07 -206802.9888888.00 2007-05-14 23:30:15.750 134 121390.50 91798.62 9830.65 88888.00 2007-05-14 23:30:15.875 134 -57127.53 -204751.774915.45 88888.00 2007-05-14 23:30:16.000 134 -72902.23 -194963.2017799.22 88888.00 2007-05-14 23:30:16.125 134 -72908.62 -194950.4017805.62 88888.00 2007-05-14 23:30:16.250 134 -72908.62 -194937.6017812.03 88888.00 2007-05-14 23:30:16.375 134 -72902.23 -194937.6017818.42 88888.00 2007-05-14 23:30:16.500 134 -72895.82 -194931.2017824.83 88888.00 2007-05-14 23:30:16.625 134 -72881.75 6562.07 -206802.9588888.00 2007-05-14 23:30:16.750 134 121377.70 91798.62 6553.85 88888.00 2007-05-14 23:30:16.875 134 -53850.72 -204751.773277.05 88888.00 2007-05-14 23:30:17.000 134 -72889.43 -194937.6017799.22 88888.00 2007-05-14 23:30:17.125 134 -72895.82 -194937.6017799.22 88888.00 2007-05-14 23:30:17.250 134 -72895.82 -194937.6017805.62 88888.00 2007-05-14 23:30:17.375 134 -72895.82 -194931.2017824.83 88888.00 2007-05-14 23:30:17.500 134 -72883.02 -194937.6017824.83 88888.00 2007-05-14 23:30:17.625 134 -72881.70 6562.07 -206802.9288888.00 2007-05-14 23:30:17.750 134 121384.10 93437.02 6553.85 88888.00 2007-05-14 23:30:17.875 134 -53850.72 -204751.778192.25 88888.00 2007-05-14 23:30:18.000 134 -72902.23 -194963.2017818.42 88888.00 2007-05-14 23:30:18.125 134 -72902.23 -194969.6017812.03 88888.00 2007-05-14 23:30:18.250 134 -72902.23 -194956.8017818.42 88888.00 2007-05-14 23:30:18.375 134 -72895.82 -194950.4017812.03 88888.00 2007-05-14 23:30:18.500 134 -72895.82 -194963.2017799.22 88888.00 2007-05-14 23:30:18.625 134 -72907.38 6562.07 -206802.9088888.00 2007-05-14 23:30:18.750 134 121377.70 95075.40 -1638.15 88888.00 2007-05-14 23:30:18.875 134 -60404.32 208125.02 1638.65 88888.00 2007-05-14 23:30:19.000 134 -72902.23 -194950.4017818.42 88888.00 2007-05-14 23:30:19.125 134 -72908.62 -194963.2017805.62 88888.00 2007-05-14 23:30:19.250 134 -72908.62 -194963.2017799.22 88888.00 2007-05-14 23:30:19.375 134 -72902.23 -194963.2017799.22 88888.00 2007-05-14 23:30:19.500 134 -72895.82 -194976.0017799.22 88888.00 2007-05-14 23:30:19.625 134 -72896.07 6562.07 -206802.8888888.00 2007-05-14 23:30:19.750 134 121377.70 95075.40 -1638.15 88888.00 2007-05-14 23:30:19.875 134 -58765.93 -209666.981638.65 88888.00 2007-05-14 23:30:20.000 134 -72908.62 -194969.6017792.83 88888.00 2007-05-14 23:30:20.125 134 -72915.02 -194982.4017792.83 88888.00 2007-05-14 23:30:20.250 134 -72915.02 -195008.0017792.83 88888.00 2007-05-14 23:30:20.375 134 -72915.02 -194988.8017799.22 88888.00 2007-05-14 23:30:20.500 134 -72902.23 -194982.4017792.83 88888.00 2007-05-14 23:30:20.625 134 -72894.50 6562.07 -206802.8588888.00 2007-05-14 23:30:20.750 134 121377.70 91798.62 1638.65 88888.00 2007-05-14 23:30:20.875 134 -58765.93 -209666.984915.45 88888.00 2007-05-14 23:30:21.000 134 -72908.62 -194963.2017792.83 88888.00 2007-05-14 23:30:21.125 134 -72908.62 -194976.0017799.22 88888.00 2007-05-14 23:30:21.250 134 -72908.62 -194976.0017792.83 88888.00 2007-05-14 23:30:21.375 134 -72902.23 -194969.6017792.83 88888.00 2007-05-14 23:30:21.500 134 -72889.43 -194969.6017792.83 88888.00 2007-05-14 23:30:21.625 134 -72894.60 6562.07 -206802.8388888.00 2007-05-14 23:30:21.750 134 121390.50 96713.80 -1638.15 88888.00 2007-05-14 23:30:21.875 134 -57127.53 -206390.171638.65 88888.00 2007-05-14 23:30:22.000 134 -72895.82 -194950.4017799.22 88888.00 2007-05-14 23:30:22.125 134 -72902.23 -194956.8017805.62 88888.00 2007-05-14 23:30:22.250 134 -72908.62 -194976.0017805.62 88888.00 2007-05-14 23:30:22.375 134 -72902.23 -194976.0017799.22 88888.00 2007-05-14 23:30:22.500 134 -72902.23 -194956.8017805.62 88888.00 2007-05-14 23:30:22.625 134 -72897.43 6562.07 -206802.8088888.00 2007-05-14 23:30:22.750 134 121377.70 93437.02 6553.85 88888.00 2007-05-14 23:30:22.875 134 -55489.12 -208028.584915.45 88888.00 2007-05-14 23:30:23.000 134 -72895.82 -194963.2017799.22 88888.00 2007-05-14 23:30:23.125 134 -72889.43 -194963.2017805.62 88888.00 2007-05-14 23:30:23.250 134 -72889.43 -194976.0017805.62 88888.00 2007-05-14 23:30:23.375 134 -72895.82 -194982.4017799.22 88888.00 2007-05-14 23:30:23.500 134 -72895.82 -194982.4017792.83 88888.00 2007-05-14 23:30:23.625 134 -72903.25 6562.07 -206802.7788888.00 2007-05-14 23:30:23.750 134 121377.70 98352.20 -1638.15 88888.00 2007-05-14 23:30:23.875 134 -55489.12 -209667.00-1638.15 88888.00 2007-05-14 23:30:24.000 134 -72902.23 -194995.2017805.62 88888.00 2007-05-14 23:30:24.125 134 -72902.23 -195020.8017792.83 88888.00 2007-05-14 23:30:24.250 134 -72908.62 -195020.8017792.83 88888.00 2007-05-14 23:30:24.375 134 -72902.23 -194988.8017799.22 88888.00 2007-05-14 23:30:24.500 134 -72902.23 -194969.6017799.22 88888.00 2007-05-14 23:30:24.625 134 -72890.43 6562.07 -206802.7588888.00 2007-05-14 23:30:24.750 134 121377.70 88521.82 0.25 88888.00 2007-05-14 23:30:24.875 134 -57127.53 -208028.58 0.25 88888.00 2007-05-14 23:30:25.000 134 -72889.43 -194988.8017792.83 88888.00 2007-05-14 23:30:25.125 134 -72902.23 -194982.4017786.42 88888.00 2007-05-14 23:30:25.250 134 -72902.23 -194982.4017805.62 88888.00 2007-05-14 23:30:25.375 134 -72902.23 -194995.2017812.03 88888.00 2007-05-14 23:30:25.500 134 -72902.23 -194988.8017792.83 88888.00 2007-05-14 23:30:25.625 134 -72901.23 6562.07 -206802.7388888.00 2007-05-14 23:30:25.750 134 121384.10 93437.00 -1638.15 88888.00 2007-05-14 23:30:25.875 134 -57127.53 -208028.58 0.25 88888.00 2007-05-14 23:30:26.000 134 -72895.82 -194976.0017812.03 88888.00 2007-05-14 23:30:26.125 134 -72895.82 -194969.6017812.03 88888.00 2007-05-14 23:30:26.250 134 -72889.43 -194956.8017792.83 88888.00 2007-05-14 23:30:26.375 134 -72895.82 -194969.6017805.62 88888.00 2007-05-14 23:30:26.500 134 -72895.82 -194956.8017812.03 88888.00 2007-05-14 23:30:26.625 134 -72884.18 6562.07 -206802.7088888.00 2007-05-14 23:30:26.750 134 121377.70 91798.62 3277.05 88888.00 2007-05-14 23:30:26.875 134 -52212.32 -206390.174915.45 88888.00 2007-05-14 23:30:27.000 134 -72895.82 -194950.4017812.03 88888.00 2007-05-14 23:30:27.125 134 -72895.82 -194963.2017799.22 88888.00 2007-05-14 23:30:27.250 134 -72895.82 -194969.6017799.22 88888.00 2007-05-14 23:30:27.375 134 -72895.82 -194969.6017818.42 88888.00 2007-05-14 23:30:27.500 134 -72889.43 -194950.4017818.42 88888.00 2007-05-14 23:30:27.625 134 -72888.65 6562.07 -206802.6788888.00 2007-05-14 23:30:27.750 134 121377.70 83606.62 4915.45 88888.00 2007-05-14 23:30:27.875 134 -57127.53 -206390.173277.05 88888.00 2007-05-14 23:30:28.000 134 -72902.23 -194969.6017792.83 88888.00 2007-05-14 23:30:28.125 134 -72908.62 -194963.2017805.62 88888.00 2007-05-14 23:30:28.250 134 -72895.82 -194950.4017812.03 88888.00 2007-05-14 23:30:28.375 134 -72902.23 -194956.8017805.62 88888.00 2007-05-14 23:30:28.500 134 -72902.23 -194969.6017792.83 88888.00 2007-05-14 23:30:28.625 134 -72901.38 6562.07 -206802.6588888.00 2007-05-14 23:30:28.750 134 121396.90 91798.62 1638.65 88888.00 2007-05-14 23:30:28.875 134 -57127.53 -208028.581638.65 88888.00 2007-05-14 23:30:29.000 134 -72895.82 -194976.0017799.22 88888.00 2007-05-14 23:30:29.125 134 -72902.23 -194944.0017792.83 88888.00 2007-05-14 23:30:29.250 134 -72895.82 -194937.6017805.62 88888.00 2007-05-14 23:30:29.375 134 -72895.82 -194937.6017818.42 88888.00 2007-05-14 23:30:29.500 134 -72895.82 -194950.4017812.03 88888.00 2007-05-14 23:30:29.625 134 -72901.82 6562.07 -206802.6288888.00 2007-05-14 23:30:29.750 134 121384.10 96713.82 0.25 88888.00 2007-05-14 23:30:29.875 134 -55489.12 -209666.98 0.25 88888.00 2007-05-14 23:30:30.000 134 -72883.02 -194963.2017799.22 88888.00 2007-05-14 23:30:30.125 134 -72883.02 -194969.6017786.42 88888.00 2007-05-14 23:30:30.250 134 -72889.43 -194976.0017799.22 88888.00 2007-05-14 23:30:30.375 134 -72889.43 -194969.6017818.42 88888.00 2007-05-14 23:30:30.500 134 -72889.43 -194956.8017824.83 88888.00 2007-05-14 23:30:30.625 134 -72883.88 6562.07 -206802.6088888.00 2007-05-14 23:30:30.750 134 121384.10 91798.62 0.25 88888.00 2007-05-14 23:30:30.875 134 -55489.12 -206390.20-1638.15 88888.00 2007-05-14 23:30:31.000 134 -72895.82 -194963.2017805.62 88888.00 2007-05-14 23:30:31.125 134 -72902.23 -194963.2017812.03 88888.00 2007-05-14 23:30:31.250 134 -72895.82 -194950.4017824.83 88888.00 2007-05-14 23:30:31.375 134 -72889.43 -194969.6017818.42 88888.00 2007-05-14 23:30:31.500 134 -72895.82 -194976.0017805.62 88888.00 2007-05-14 23:30:31.625 134 -72888.57 6562.07 -206802.5888888.00 2007-05-14 23:30:31.750 134 121384.10 93437.02 0.25 88888.00 2007-05-14 23:30:31.875 134 -58765.93 -208028.581638.65 88888.00 2007-05-14 23:30:32.000 134 -72895.82 -194976.0017812.03 88888.00 2007-05-14 23:30:32.125 134 -72895.82 -194969.6017812.03 88888.00 2007-05-14 23:30:32.250 134 -72889.43 -194963.2017812.03 88888.00 2007-05-14 23:30:32.375 134 -72895.82 -194963.2017805.62 88888.00 2007-05-14 23:30:32.500 134 -72895.82 -194982.4017805.62 88888.00 2007-05-14 23:30:32.625 134 -72897.15 6562.07 -206802.5588888.00 2007-05-14 23:30:32.750 134 121384.10 95075.40 -4914.95 88888.00 2007-05-14 23:30:32.875 134 -57127.53 -209667.00-3276.55 88888.00 2007-05-14 23:30:33.000 134 -72889.43 -194969.6017805.62 88888.00 2007-05-14 23:30:33.125 134 -72895.82 -194995.2017786.42 88888.00 2007-05-14 23:30:33.250 134 -72902.23 -194995.2017792.83 88888.00 2007-05-14 23:30:33.375 134 -72908.62 -194982.4017792.83 88888.00 2007-05-14 23:30:33.500 134 -72902.23 -194963.2017799.22 88888.00 2007-05-14 23:30:33.625 134 -72890.62 6562.07 -206802.5288888.00 2007-05-14 23:30:33.750 134 121384.10 91798.60 -3276.55 88888.00 2007-05-14 23:30:33.875 134 -58765.93 -208028.60-6553.35 88888.00 2007-05-14 23:30:34.000 134 -72889.43 -194963.2017805.62 88888.00 2007-05-14 23:30:34.125 134 -72889.43 -194969.6017805.62 88888.00 2007-05-14 23:30:34.250 134 -72895.82 -194995.2017805.62 88888.00 2007-05-14 23:30:34.375 134 -72902.23 -195001.6017792.83 88888.00 2007-05-14 23:30:34.500 134 -72902.23 -194995.2017786.42 88888.00 2007-05-14 23:30:34.625 134 -72901.23 6562.07 -206802.5088888.00 2007-05-14 23:30:34.750 134 121390.50 90160.20 -1638.15 88888.00 2007-05-14 23:30:34.875 134 -58765.93 -208028.583277.05 88888.00 2007-05-14 23:30:35.000 134 -72889.43 -194950.4017824.83 88888.00 2007-05-14 23:30:35.125 134 -72895.82 -194956.8017824.83 88888.00 2007-05-14 23:30:35.250 134 -72902.23 -194976.0017818.42 88888.00 2007-05-14 23:30:35.375 134 -72908.62 -194976.0017812.03 88888.00 2007-05-14 23:30:35.500 134 -72902.23 -194976.0017799.22 88888.00 2007-05-14 23:30:35.625 134 -72901.73 6562.07 -206802.4888888.00 2007-05-14 23:30:35.750 134 121384.10 90160.23 4915.45 88888.00 2007-05-14 23:30:35.875 134 -57127.53 -206390.176553.85 88888.00 2007-05-14 23:30:36.000 134 -72902.23 -194982.4017799.22 88888.00 2007-05-14 23:30:36.125 134 -72908.62 -194976.0017805.62 88888.00 2007-05-14 23:30:36.250 134 -72908.62 -194956.8017812.03 88888.00 2007-05-14 23:30:36.375 134 -72902.23 -194950.4017805.62 88888.00 2007-05-14 23:30:36.500 134 -72908.62 -194969.6017799.22 88888.00 2007-05-14 23:30:36.625 134 -72908.07 6562.07 -206802.4588888.00 2007-05-14 23:30:36.750 134 121390.50 91798.60 -6553.35 88888.00 2007-05-14 23:30:36.875 134 -57127.53 -209667.00-6553.35 88888.00 2007-05-14 23:30:37.000 134 -72895.82 -194963.2017805.62 88888.00 2007-05-14 23:30:37.125 134 -72889.43 -194969.6017805.62 88888.00 2007-05-14 23:30:37.250 134 -72889.43 -194969.6017818.42 88888.00 2007-05-14 23:30:37.375 134 -72895.82 -194976.0017818.42 88888.00 2007-05-14 23:30:37.500 134 -72895.82 -194982.4017818.42 88888.00 2007-05-14 23:30:37.625 134 -72890.12 6562.07 -206802.4288888.00 2007-05-14 23:30:37.750 134 121403.30 95075.40 -1638.15 88888.00 2007-05-14 23:30:37.875 134 -52212.32 -206390.20-3276.55 88888.00 2007-05-14 23:30:38.000 134 -72895.82 -194995.2017799.22 88888.00 2007-05-14 23:30:38.125 134 -72902.23 -194995.2017799.22 88888.00 2007-05-14 23:30:38.250 134 -72908.62 -194988.8017805.62 88888.00 2007-05-14 23:30:38.375 134 -72895.82 -194988.8017812.03 88888.00 2007-05-14 23:30:38.500 134 -72889.43 -195001.6017812.03 88888.00 2007-05-14 23:30:38.625 134 -72895.02 6562.07 -206802.4088888.00 2007-05-14 23:30:38.750 134 121384.10 93437.00 -11468.55 88888.00 2007-05-14 23:30:38.875 134 -53850.72 -208028.60-8191.75 88888.00 2007-05-14 23:30:39.000 134 -72902.23 -194982.4017812.03 88888.00 2007-05-14 23:30:39.125 134 -72902.23 -194982.4017812.03 88888.00 2007-05-14 23:30:39.250 134 -72902.23 -194995.2017812.03 88888.00 2007-05-14 23:30:39.375 134 -72908.62 -194982.4017824.83 88888.00 2007-05-14 23:30:39.500 134 -72902.23 -194988.8017805.62 88888.00 2007-05-14 23:30:39.625 134 -72901.85 6562.07 -206802.3888888.00 2007-05-14 23:30:39.750 134 121384.10 95075.40 -6553.35 88888.00 2007-05-14 23:30:39.875 134 -57127.53 -209667.00-4914.95 88888.00 2007-05-14 23:30:40.000 134 -72902.23 -195001.6017818.42 88888.00 2007-05-14 23:30:40.125 134 -72902.23 -194976.0017818.42 88888.00 2007-05-14 23:30:40.250 134 -72902.23 -194969.6017831.22 88888.00 2007-05-14 23:30:40.375 134 -72902.23 -194969.6017824.83 88888.00 2007-05-14 23:30:40.500 134 -72908.62 -195001.6017812.03 88888.00 2007-05-14 23:30:40.625 134 -72909.27 6562.07 -206802.3588888.00 2007-05-14 23:30:40.750 134 121384.10 93437.00 -13106.95 88888.00 2007-05-14 23:30:40.875 134 -53850.72 208125.00 -8191.75 88888.00 2007-05-14 23:30:41.000 134 -72902.23 -194976.0017837.62 88888.00 2007-05-14 23:30:41.125 134 -72908.62 -194995.2017831.22 88888.00 2007-05-14 23:30:41.250 134 -72908.62 -194995.2017824.83 88888.00 2007-05-14 23:30:41.375 134 -72915.02 -194982.4017831.22 88888.00 2007-05-14 23:30:41.500 134 -72908.62 -194969.6017824.83 88888.00 2007-05-14 23:30:41.625 134 -72890.70 6562.07 -206802.3388888.00 2007-05-14 23:30:41.750 134 121377.70 90160.20 -3276.55 88888.00 2007-05-14 23:30:41.875 134 -50573.93 -208028.60-3276.55 88888.00 2007-05-14 23:30:42.000 134 -72902.23 -194982.4017824.83 88888.00 2007-05-14 23:30:42.125 134 -72908.62 -194988.8017818.42 88888.00 2007-05-14 23:30:42.250 134 -72908.62 -195001.6017805.62 88888.00 2007-05-14 23:30:42.375 134 -72908.62 -194995.2017818.42 88888.00 2007-05-14 23:30:42.500 134 -72908.62 -194976.0017831.22 88888.00 2007-05-14 23:30:42.625 134 -72901.57 6562.07 -206802.3088888.00 2007-05-14 23:30:42.750 134 121377.70 95075.40 -3276.55 88888.00 2007-05-14 23:30:42.875 134 -50573.93 -208028.60-6553.35 88888.00 2007-05-14 23:30:43.000 134 -72902.23 -194969.6017831.22 88888.00 2007-05-14 23:30:43.125 134 -72895.82 -194982.4017818.42 88888.00 2007-05-14 23:30:43.250 134 -72902.23 -194988.8017818.42 88888.00 2007-05-14 23:30:43.375 134 -72908.62 -194969.6017837.62 88888.00 2007-05-14 23:30:43.500 134 -72908.62 -194976.0017831.22 88888.00 2007-05-14 23:30:43.625 134 -72908.32 6562.07 -206802.2788888.00 2007-05-14 23:30:43.750 134 121384.10 93437.00 -8191.75 88888.00 2007-05-14 23:30:43.875 134 -55489.12 208125.00 -9830.15 88888.00 2007-05-14 23:30:44.000 134 -72908.62 -194976.0017818.42 88888.00 2007-05-14 23:30:44.125 134 -72908.62 -194969.6017818.42 88888.00 2007-05-14 23:30:44.250 134 -72915.02 -194963.2017818.42 88888.00 2007-05-14 23:30:44.375 134 -72908.62 -194982.4017818.42 88888.00 2007-05-14 23:30:44.500 134 -72902.23 -194976.0017831.22 88888.00 2007-05-14 23:30:44.625 134 -72897.15 6562.07 -206802.2588888.00 2007-05-14 23:30:44.750 134 121384.10 93437.00 -1638.15 88888.00 2007-05-14 23:30:44.875 134 -48935.53 -206390.20-3276.55 88888.00 2007-05-14 23:30:45.000 134 -72902.23 -194982.4017831.22 88888.00 2007-05-14 23:30:45.125 134 -72902.23 -194963.2017837.62 88888.00 2007-05-14 23:30:45.250 134 -72889.43 -194969.6017824.83 88888.00 2007-05-14 23:30:45.375 134 -72895.82 -194969.6017818.42 88888.00 2007-05-14 23:30:45.500 134 -72908.62 -194976.0017812.03 88888.00 2007-05-14 23:30:45.625 134 -72914.05 6562.07 -206802.2388888.00 2007-05-14 23:30:45.750 134 121390.50 86883.43 0.25 88888.00 2007-05-14 23:30:45.875 134 -52212.32 -208028.581638.65 88888.00 2007-05-14 23:30:46.000 134 -72895.82 -194982.4017824.83 88888.00 2007-05-14 23:30:46.125 134 -72902.23 -194982.4017812.03 88888.00 2007-05-14 23:30:46.250 134 -72902.23 -194982.4017812.03 88888.00 2007-05-14 23:30:46.375 134 -72895.82 -194982.4017824.83 88888.00 2007-05-14 23:30:46.500 134 -72889.43 -194976.0017824.83 88888.00 2007-05-14 23:30:46.625 134 -72895.25 6562.07 -206802.2088888.00 2007-05-14 23:30:46.750 134 121384.10 91798.62 0.25 88888.00 2007-05-14 23:30:46.875 134 -47297.12 -208028.60-1638.15 88888.00 2007-05-14 23:30:47.000 134 -72908.62 -194988.8017837.62 88888.00 2007-05-14 23:30:47.125 134 -72908.62 -194982.4017831.22 88888.00 2007-05-14 23:30:47.250 134 -72908.62 -194995.2017831.22 88888.00 2007-05-14 23:30:47.375 134 -72895.82 -194995.2017831.22 88888.00 2007-05-14 23:30:47.500 134 -72895.82 -194982.4017844.03 88888.00 2007-05-14 23:30:47.625 134 -72896.65 6562.07 -206802.1788888.00 2007-05-14 23:30:47.750 134 121384.10 95075.40 -1638.15 88888.00 2007-05-14 23:30:47.875 134 -50573.93 -206390.20-3276.55 88888.00 2007-05-14 23:30:48.000 134 -72895.82 -194995.2017844.03 88888.00 2007-05-14 23:30:48.125 134 -72895.82 -194995.2017824.83 88888.00 2007-05-14 23:30:48.250 134 -72908.62 -194988.8017824.83 88888.00 2007-05-14 23:30:48.375 134 -72915.02 -194982.4017831.22 88888.00 2007-05-14 23:30:48.500 134 -72908.62 -194982.4017831.22 88888.00 2007-05-14 23:30:48.625 134 -72903.05 6562.07 -206802.1588888.00 2007-05-14 23:30:48.750 134 121390.50 93437.00 -1638.15 88888.00 2007-05-14 23:30:48.875 134 -50573.93 -209667.00-3276.55 88888.00 2007-05-14 23:30:49.000 134 -72902.23 -194976.0017837.62 88888.00 2007-05-14 23:30:49.125 134 -72902.23 -194969.6017844.03 88888.00 2007-05-14 23:30:49.250 134 -72895.82 -194976.0017837.62 88888.00 2007-05-14 23:30:49.375 134 -72895.82 -194988.8017831.22 88888.00 2007-05-14 23:30:49.500 134 -72908.62 -194969.6017818.42 88888.00 2007-05-14 23:30:49.625 134 -72920.98 6562.07 -206802.1288888.00 2007-05-14 23:30:49.750 134 121384.10 93437.00 -1638.15 88888.00 2007-05-14 23:30:49.875 134 -48935.53 -209667.00-3276.55 88888.00 2007-05-14 23:30:50.000 134 -72908.62 -194988.8017824.83 88888.00 2007-05-14 23:30:50.125 134 -72908.62 -195001.6017824.83 88888.00 2007-05-14 23:30:50.250 134 -72902.23 -194988.8017818.42 88888.00 2007-05-14 23:30:50.375 134 -72902.23 -194982.4017824.83 88888.00 2007-05-14 23:30:50.500 134 -72902.23 -194988.8017831.22 88888.00 2007-05-14 23:30:50.625 134 -72895.38 6562.07 -206802.1088888.00 2007-05-14 23:30:50.750 134 121384.10 90160.20 -8191.75 88888.00 2007-05-14 23:30:50.875 134 -50573.93 -209667.00-8191.75 88888.00 2007-05-14 23:30:51.000 134 -72908.62 -194995.2017831.22 88888.00 2007-05-14 23:30:51.125 134 -72908.62 -195014.4017824.83 88888.00 2007-05-14 23:30:51.250 134 -72915.02 -195008.0017831.22 88888.00 2007-05-14 23:30:51.375 134 -72915.02 -194988.8017831.22 88888.00 2007-05-14 23:30:51.500 134 -72915.02 -194969.6017844.03 88888.00 2007-05-14 23:30:51.625 134 -72901.85 6562.07 -206802.0888888.00 2007-05-14 23:30:51.750 134 121390.50 91798.62 1638.65 88888.00 2007-05-14 23:30:51.875 134 -48935.53 208125.02 3277.05 88888.00 2007-05-14 23:30:52.000 134 -72902.23 -194988.8017831.22 88888.00 2007-05-14 23:30:52.125 134 -72902.23 -194982.4017824.83 88888.00 2007-05-14 23:30:52.250 134 -72902.23 -194982.4017818.42 88888.00 2007-05-14 23:30:52.375 134 -72902.23 -194988.8017831.22 88888.00 2007-05-14 23:30:52.500 134 -72902.23 -194982.4017831.22 88888.00 2007-05-14 23:30:52.625 134 -72895.40 6562.07 -206802.0588888.00 2007-05-14 23:30:52.750 134 121390.50 99990.60 -1638.15 88888.00 2007-05-14 23:30:52.875 134 -50573.93 -208028.60-3276.55 88888.00 2007-05-14 23:30:53.000 134 -72902.23 -195001.6017850.42 88888.00 2007-05-14 23:30:53.125 134 -72908.62 -194982.4017856.83 88888.00 2007-05-14 23:30:53.250 134 -72908.62 -194976.0017837.62 88888.00 2007-05-14 23:30:53.375 134 -72915.02 -194976.0017837.62 88888.00 2007-05-14 23:30:53.500 134 -72908.62 -194995.2017844.03 88888.00 2007-05-14 23:30:53.625 134 -72896.68 6562.07 -206802.0288888.00 2007-05-14 23:30:53.750 134 121396.90 90160.20 -8191.75 88888.00 2007-05-14 23:30:53.875 134 -42381.93 -209667.00-8191.75 88888.00 2007-05-14 23:30:54.000 134 -72902.23 -194982.4017837.62 88888.00 2007-05-14 23:30:54.125 134 -72915.02 -194976.0017837.62 88888.00 2007-05-14 23:30:54.250 134 -72908.62 -194988.8017850.42 88888.00 2007-05-14 23:30:54.375 134 -72908.62 -195008.0017850.42 88888.00 2007-05-14 23:30:54.500 134 -72915.02 -194995.2017856.83 88888.00 2007-05-14 23:30:54.625 134 -72901.70 6562.07 -206802.0088888.00 2007-05-14 23:30:54.750 134 121384.10 93437.00 -4914.95 88888.00 2007-05-14 23:30:54.875 134 -44020.32 -209667.00-4914.95 88888.00 2007-05-14 23:30:55.000 134 -72927.82 -195033.6017831.22 88888.00 2007-05-14 23:30:55.125 134 -72927.82 -195014.4017850.42 88888.00 2007-05-14 23:30:55.250 134 -72915.02 -194995.2017844.03 88888.00 2007-05-14 23:30:55.375 134 -72921.43 -194988.8017844.03 88888.00 2007-05-14 23:30:55.500 134 -72921.43 -194988.8017837.62 88888.00 2007-05-14 23:30:55.625 134 -72914.82 6562.07 -206801.9888888.00 2007-05-14 23:30:55.750 134 121390.50 95075.40 -4914.95 88888.00 2007-05-14 23:30:55.875 134 -47297.12 208125.00 -11468.55 88888.00 2007-05-14 23:30:56.000 134 -72908.62 -195020.8017869.62 88888.00 2007-05-14 23:30:56.125 134 -72908.62 -195020.8017844.03 88888.00 2007-05-14 23:30:56.250 134 -72921.43 -195014.4017844.03 88888.00 2007-05-14 23:30:56.375 134 -72921.43 -195020.8017850.42 88888.00 2007-05-14 23:30:56.500 134 -72921.43 -195014.4017844.03 88888.00 2007-05-14 23:30:56.625 134 -72915.48 6562.07 -206801.9588888.00 2007-05-14 23:30:56.750 134 121377.70 95075.40 -9830.15 88888.00 2007-05-14 23:30:56.875 134 -45658.72 206486.60 -13106.95 88888.00 2007-05-14 23:30:57.000 134 -72921.43 -195008.0017856.83 88888.00 2007-05-14 23:30:57.125 134 -72915.02 -195001.6017856.83 88888.00 2007-05-14 23:30:57.250 134 -72908.62 -195008.0017856.83 88888.00 2007-05-14 23:30:57.375 134 -72915.02 -195014.4017863.22 88888.00 2007-05-14 23:30:57.500 134 -72921.43 -194995.2017863.22 88888.00 2007-05-14 23:30:57.625 134 -72909.15 6562.07 -206801.9288888.00 2007-05-14 23:30:57.750 134 121384.10 95075.40 -9830.15 88888.00 2007-05-14 23:30:57.875 134 -42381.93 208125.00 -4914.95 88888.00 2007-05-14 23:30:58.000 134 -72921.43 -194988.8017850.42 88888.00 2007-05-14 23:30:58.125 134 -72915.02 -194969.6017863.22 88888.00 2007-05-14 23:30:58.250 134 -72915.02 -194982.4017863.22 88888.00 2007-05-14 23:30:58.375 134 -72915.02 -195014.4017863.22 88888.00 2007-05-14 23:30:58.500 134 -72915.02 -195014.4017863.22 88888.00 2007-05-14 23:30:58.625 134 -72915.35 6562.07 -206801.9088888.00 2007-05-14 23:30:58.750 134 121371.30 93437.00 -11468.55 88888.00 2007-05-14 23:30:58.875 134 -40743.53 204848.20 -9830.15 88888.00 2007-05-14 23:30:59.000 134 -72915.02 -195001.6017869.62 88888.00 2007-05-14 23:30:59.125 134 -72915.02 -195014.4017863.22 88888.00 2007-05-14 23:30:59.250 134 -72915.02 -195001.6017863.22 88888.00 2007-05-14 23:30:59.375 134 -72915.02 -195001.6017869.62 88888.00 2007-05-14 23:30:59.500 134 -72915.02 -195001.6017863.22 88888.00 2007-05-14 23:30:59.625 134 -72915.20 6562.07 -206801.8888888.00 2007-05-14 23:30:59.750 134 121390.50 95075.40 -4914.95 88888.00 2007-05-14 23:30:59.875 134 -42381.93 206486.62 0.25 88888.00 2007-05-14 23:31:00.000 134 -72921.43 -194976.0017863.22 88888.00 2007-05-14 23:31:00.125 134 -72915.02 -194995.2017856.83 88888.00 2007-05-14 23:31:00.250 134 -72921.43 -195001.6017850.42 88888.00 2007-05-14 23:31:00.375 134 -72927.82 -194995.2017856.83 88888.00 2007-05-14 23:31:00.500 134 -72921.43 -194995.2017850.42 88888.00 2007-05-14 23:31:00.625 134 -72921.48 6562.07 -206801.8588888.00 2007-05-14 23:31:00.750 134 121390.50 95075.40 -8191.75 88888.00 2007-05-14 23:31:00.875 134 -42381.93 204848.20 -11468.55 88888.00 2007-05-14 23:31:01.000 134 -72921.43 -195001.6017850.42 88888.00 2007-05-14 23:31:01.125 134 -72927.82 -194988.8017869.62 88888.00 2007-05-14 23:31:01.250 134 -72927.82 -195001.6017869.62 88888.00 2007-05-14 23:31:01.375 134 -72921.43 -195001.6017863.22 88888.00 2007-05-14 23:31:01.500 134 -72921.43 -194982.4017863.22 88888.00 2007-05-14 23:31:01.625 134 -72921.57 6562.07 -206801.8388888.00 2007-05-14 23:31:01.750 134 121384.10 98352.20 -4914.95 88888.00 2007-05-14 23:31:01.875 134 -42381.93 204848.20 -6553.35 88888.00 2007-05-14 23:31:02.000 134 -72921.43 -195008.0017856.83 88888.00 2007-05-14 23:31:02.125 134 -72921.43 -195014.4017850.42 88888.00 2007-05-14 23:31:02.250 134 -72927.82 -195008.0017850.42 88888.00 2007-05-14 23:31:02.375 134 -72940.62 -195014.4017850.42 88888.00 2007-05-14 23:31:02.500 134 -72940.62 -195020.8017844.03 88888.00 2007-05-14 23:31:02.625 134 -72934.18 6562.07 -206801.8088888.00 2007-05-14 23:31:02.750 134 121390.50 90160.20 -11468.55 88888.00 2007-05-14 23:31:02.875 134 -44020.32 203209.80 -9830.15 88888.00 2007-05-14 23:31:03.000 134 -72921.43 -195001.6017869.62 88888.00 2007-05-14 23:31:03.125 134 -72921.43 -194995.2017876.03 88888.00 2007-05-14 23:31:03.250 134 -72915.02 -195001.6017876.03 88888.00 2007-05-14 23:31:03.375 134 -72921.43 -195001.6017869.62 88888.00 2007-05-14 23:31:03.500 134 -72915.02 -195020.8017856.83 88888.00 2007-05-14 23:31:03.625 134 -72927.82 6562.07 -206801.7788888.00 2007-05-14 23:31:03.750 134 121377.70 93437.00 -11468.55 88888.00 2007-05-14 23:31:03.875 134 -42381.93 204848.20 -6553.35 88888.00 2007-05-14 23:31:04.000 134 -72915.02 -194995.2017869.62 88888.00 2007-05-14 23:31:04.125 134 -72921.43 -194988.8017850.42 88888.00 2007-05-14 23:31:04.250 134 -72921.43 -194976.0017856.83 88888.00 2007-05-14 23:31:04.375 134 -72927.82 -194976.0017863.22 88888.00 2007-05-14 23:31:04.500 134 -72927.82 -194995.2017863.22 88888.00 2007-05-14 23:31:04.625 134 -72934.30 6562.07 -206801.7588888.00 2007-05-14 23:31:04.750 134 121384.10 90160.20 -6553.35 88888.00 2007-05-14 23:31:04.875 134 -40743.53 203209.80 -1638.15 88888.00 2007-05-14 23:31:05.000 134 -72921.43 -194976.0017856.83 88888.00 2007-05-14 23:31:05.125 134 -72921.43 -194976.0017856.83 88888.00 2007-05-14 23:31:05.250 134 -72921.43 -194976.0017869.62 88888.00 2007-05-14 23:31:05.375 134 -72921.43 -194963.2017876.03 88888.00 2007-05-14 23:31:05.500 134 -72921.43 -194969.6017863.22 88888.00 2007-05-14 23:31:05.625 134 -72915.18 6562.07 -206801.7388888.00 2007-05-14 23:31:05.750 134 121390.50 95075.43 0.25 88888.00 2007-05-14 23:31:05.875 134 -40743.53 204848.23 0.25 88888.00 2007-05-14 23:31:06.000 134 -72921.43 -194963.2017869.62 88888.00 2007-05-14 23:31:06.125 134 -72921.43 -194976.0017876.03 88888.00 2007-05-14 23:31:06.250 134 -72921.43 -194982.4017876.03 88888.00 2007-05-14 23:31:06.375 134 -72921.43 -194976.0017882.42 88888.00 2007-05-14 23:31:06.500 134 -72921.43 -194976.0017882.42 88888.00 2007-05-14 23:31:06.625 134 -72914.85 6562.07 -206801.7088888.00 2007-05-14 23:31:06.750 134 121384.10 91798.60 -6553.35 88888.00 2007-05-14 23:31:06.875 134 -40743.53 204848.20 -6553.35 88888.00 2007-05-14 23:31:07.000 134 -72921.43 -194969.6017856.83 88888.00 2007-05-14 23:31:07.125 134 -72934.23 -194969.6017863.22 88888.00 2007-05-14 23:31:07.250 134 -72934.23 -194976.0017869.62 88888.00 2007-05-14 23:31:07.375 134 -72934.23 -194963.2017869.62 88888.00 2007-05-14 23:31:07.500 134 -72934.23 -194963.2017863.22 88888.00 2007-05-14 23:31:07.625 134 -72934.30 6562.07 -206801.6788888.00 2007-05-14 23:31:07.750 134 121384.10 95075.40 -4914.95 88888.00 2007-05-14 23:31:07.875 134 -40743.53 201571.40 -6553.35 88888.00 2007-05-14 23:31:08.000 134 -72927.82 -194963.2017876.03 88888.00 2007-05-14 23:31:08.125 134 -72921.43 -194976.0017869.62 88888.00 2007-05-14 23:31:08.250 134 -72940.62 -194988.8017863.22 88888.00 2007-05-14 23:31:08.375 134 -72940.62 -194976.0017876.03 88888.00 2007-05-14 23:31:08.500 134 -72934.23 -194976.0017869.62 88888.00 2007-05-14 23:31:08.625 134 -72915.57 6562.07 -206801.6588888.00 2007-05-14 23:31:08.750 134 121384.10 93437.00 -3276.55 88888.00 2007-05-14 23:31:08.875 134 -39105.12 206486.60 -1638.15 88888.00 2007-05-14 23:31:09.000 134 -72934.23 -194963.2017850.42 88888.00 2007-05-14 23:31:09.125 134 -72934.23 -194944.0017876.03 88888.00 2007-05-14 23:31:09.250 134 -72927.82 -194944.0017888.83 88888.00 2007-05-14 23:31:09.375 134 -72927.82 -194963.2017882.42 88888.00 2007-05-14 23:31:09.500 134 -72934.23 -194969.6017863.22 88888.00 2007-05-14 23:31:09.625 134 -72934.48 6562.07 -206801.6288888.00 2007-05-14 23:31:09.750 134 121396.90 98352.23 3277.05 88888.00 2007-05-14 23:31:09.875 134 -40743.53 204848.23 0.25 88888.00 2007-05-14 23:31:10.000 134 -72915.02 -194969.6017895.22 88888.00 2007-05-14 23:31:10.125 134 -72921.43 -194995.2017863.22 88888.00 2007-05-14 23:31:10.250 134 -72927.82 -194988.8017856.83 88888.00 2007-05-14 23:31:10.375 134 -72927.82 -194976.0017863.22 88888.00 2007-05-14 23:31:10.500 134 -72927.82 -194969.6017869.62 88888.00 2007-05-14 23:31:10.625 134 -72934.50 6562.07 -206801.6088888.00 2007-05-14 23:31:10.750 134 121384.10 93437.02 0.25 88888.00 2007-05-14 23:31:10.875 134 -39105.12 201571.42 1638.65 88888.00 2007-05-14 23:31:11.000 134 -72934.23 -194976.0017882.42 88888.00 2007-05-14 23:31:11.125 134 -72934.23 -194950.4017895.22 88888.00 2007-05-14 23:31:11.250 134 -72927.82 -194937.6017895.22 88888.00 2007-05-14 23:31:11.375 134 -72927.82 -194950.4017876.03 88888.00 2007-05-14 23:31:11.500 134 -72934.23 -194956.8017869.62 88888.00 2007-05-14 23:31:11.625 134 -72931.43 6562.07 -206801.5888888.00 2007-05-14 23:31:11.750 134 121403.30 96713.82 3277.05 88888.00 2007-05-14 23:31:11.875 134 -39105.12 204848.23 3277.05 88888.00 2007-05-14 23:31:12.000 134 -72927.82 -194944.0017882.42 88888.00 2007-05-14 23:31:12.125 134 -72921.43 -194944.0017888.83 88888.00 2007-05-14 23:31:12.250 134 -72921.43 -194950.4017901.62 88888.00 2007-05-14 23:31:12.375 134 -72927.82 -194963.2017888.83 88888.00 2007-05-14 23:31:12.500 134 -72927.82 -194956.8017882.42 88888.00 2007-05-14 23:31:12.625 134 -72931.52 6562.07 -206801.5588888.00 2007-05-14 23:31:12.750 134 121390.50 93437.02 3277.05 88888.00 2007-05-14 23:31:12.875 134 -35828.32 203209.83 1638.65 88888.00 2007-05-14 23:31:13.000 134 -72927.82 -194969.6017876.03 88888.00 2007-05-14 23:31:13.125 134 -72927.82 -194956.8017863.22 88888.00 2007-05-14 23:31:13.250 134 -72927.82 -194944.0017869.62 88888.00 2007-05-14 23:31:13.375 134 -72927.82 -194924.8017882.42 88888.00 2007-05-14 23:31:13.500 134 -72921.43 -194937.6017882.42 88888.00 2007-05-14 23:31:13.625 134 -72924.88 6562.07 -206801.5288888.00 2007-05-14 23:31:13.750 134 121384.10 91798.62 3277.05 88888.00 2007-05-14 23:31:13.875 134 -34189.93 203209.83 3277.05 88888.00 2007-05-14 23:31:14.000 134 -72921.43 -194950.4017888.83 88888.00 2007-05-14 23:31:14.125 134 -72927.82 -194950.4017863.22 88888.00 2007-05-14 23:31:14.250 134 -72940.62 -194956.8017869.62 88888.00 2007-05-14 23:31:14.375 134 -72934.23 -194944.0017895.22 88888.00 2007-05-14 23:31:14.500 134 -72921.43 -194931.2017895.22 88888.00 2007-05-14 23:31:14.625 134 -72918.60 6562.07 -206801.5088888.00 2007-05-14 23:31:14.750 134 121390.50 95075.43 9830.65 88888.00 2007-05-14 23:31:14.875 134 -34189.93 204848.23 8192.25 88888.00 2007-05-14 23:31:15.000 134 -72947.02 -194944.0017856.83 88888.00 2007-05-14 23:31:15.125 134 -72947.02 -194931.2017876.03 88888.00 2007-05-14 23:31:15.250 134 -72947.02 -194924.8017895.22 88888.00 2007-05-14 23:31:15.375 134 -72934.23 -194931.2017888.83 88888.00 2007-05-14 23:31:15.500 134 -72927.82 -194931.2017888.83 88888.00 2007-05-14 23:31:15.625 134 -72938.00 6562.07 -206801.4888888.00 2007-05-14 23:31:15.750 134 121384.10 95075.43 6553.85 88888.00 2007-05-14 23:31:15.875 134 -32551.53 201571.42 4915.45 88888.00 2007-05-14 23:31:16.000 134 -72953.43 -194956.8017888.83 88888.00 2007-05-14 23:31:16.125 134 -72953.43 -194944.0017882.42 88888.00 2007-05-14 23:31:16.250 134 -72959.82 -194931.2017895.22 88888.00 2007-05-14 23:31:16.375 134 -72953.43 -194937.6017895.22 88888.00 2007-05-14 23:31:16.500 134 -72953.43 -194950.4017895.22 88888.00 2007-05-14 23:31:16.625 134 -72944.38 6562.07 -206801.4588888.00 2007-05-14 23:31:16.750 134 121371.30 95075.43 3277.05 88888.00 2007-05-14 23:31:16.875 134 -34189.93 198294.62 6553.85 88888.00 2007-05-14 23:31:17.000 134 -72947.02 -194956.8017895.22 88888.00 2007-05-14 23:31:17.125 134 -72947.02 -194944.0017895.22 88888.00 2007-05-14 23:31:17.250 134 -72947.02 -194931.2017888.83 88888.00 2007-05-14 23:31:17.375 134 -72947.02 -194937.6017901.62 88888.00 2007-05-14 23:31:17.500 134 -72947.02 -194950.4017901.62 88888.00 2007-05-14 23:31:17.625 134 -72944.30 6562.07 -206801.4288888.00 2007-05-14 23:31:17.750 134 121390.50 95075.43 6553.85 88888.00 2007-05-14 23:31:17.875 134 -29274.72 201571.42 8192.25 88888.00 2007-05-14 23:31:18.000 134 -72947.02 -194937.6017895.22 88888.00 2007-05-14 23:31:18.125 134 -72966.23 -194950.4017888.83 88888.00 2007-05-14 23:31:18.250 134 -72959.82 -194950.4017908.03 88888.00 2007-05-14 23:31:18.375 134 -72966.23 -194924.8017908.03 88888.00 2007-05-14 23:31:18.500 134 -72959.82 -194905.6017882.42 88888.00 2007-05-14 23:31:18.625 134 -72950.48 6562.07 -206801.4088888.00 2007-05-14 23:31:18.750 134 121396.90 90160.23 14745.85 88888.00 2007-05-14 23:31:18.875 134 -40743.53 195017.83 8192.25 88888.00 2007-05-14 23:31:19.000 134 -72959.82 -194950.4017895.22 88888.00 2007-05-14 23:31:19.125 134 -72959.82 -194937.6017888.83 88888.00 2007-05-14 23:31:19.250 134 -72947.02 -194924.8017888.83 88888.00 2007-05-14 23:31:19.375 134 -72953.43 -194931.2017876.03 88888.00 2007-05-14 23:31:19.500 134 -72959.82 -194931.2017882.42 88888.00 2007-05-14 23:31:19.625 134 -72957.10 6562.07 -206801.3888888.00 2007-05-14 23:31:19.750 134 121384.10 95075.43 8192.25 88888.00 2007-05-14 23:31:19.875 134 -37466.72 196656.23 4915.45 88888.00 2007-05-14 23:31:20.000 134 -72959.82 -194924.8017895.22 88888.00 2007-05-14 23:31:20.125 134 -72953.43 -194937.6017882.42 88888.00 2007-05-14 23:31:20.250 134 -72959.82 -194937.6017882.42 88888.00 2007-05-14 23:31:20.375 134 -72953.43 -194924.8017895.22 88888.00 2007-05-14 23:31:20.500 134 -72953.43 -194931.2017895.22 88888.00 2007-05-14 23:31:20.625 134 -72944.38 6562.07 -206801.3588888.00 2007-05-14 23:31:20.750 134 121390.50 93437.02 13107.45 88888.00 2007-05-14 23:31:20.875 134 -32551.53 198294.62 19661.05 88888.00 2007-05-14 23:31:21.000 134 -72966.23 -194899.2017895.22 88888.00 2007-05-14 23:31:21.125 134 -72959.82 -194924.8017888.83 88888.00 2007-05-14 23:31:21.250 134 -72966.23 -194924.8017876.03 88888.00 2007-05-14 23:31:21.375 134 -72972.62 -194899.2017888.83 88888.00 2007-05-14 23:31:21.500 134 -72966.23 -194886.4017901.62 88888.00 2007-05-14 23:31:21.625 134 -72950.50 6562.07 -206801.3388888.00 2007-05-14 23:31:21.750 134 121384.10 90160.23 19661.05 88888.00 2007-05-14 23:31:21.875 134 -32551.53 196656.23 19661.05 88888.00 2007-05-14 23:31:22.000 134 -72959.82 -194918.4017876.03 88888.00 2007-05-14 23:31:22.125 134 -72959.82 -194912.0017882.42 88888.00 2007-05-14 23:31:22.250 134 -72953.43 -194899.2017895.22 88888.00 2007-05-14 23:31:22.375 134 -72953.43 -194905.6017908.03 88888.00 2007-05-14 23:31:22.500 134 -72953.43 -194905.6017895.22 88888.00 2007-05-14 23:31:22.625 134 -72950.70 6562.07 -206801.3088888.00 2007-05-14 23:31:22.750 134 121377.70 95075.43 19661.05 88888.00 2007-05-14 23:31:22.875 134 -32551.53 195017.83 22937.85 88888.00 2007-05-14 23:31:23.000 134 -72966.23 -194899.2017895.22 88888.00 2007-05-14 23:31:23.125 134 -72959.82 -194892.8017901.62 88888.00 2007-05-14 23:31:23.250 134 -72953.43 -194892.8017908.03 88888.00 2007-05-14 23:31:23.375 134 -72947.02 -194892.8017908.03 88888.00 2007-05-14 23:31:23.500 134 -72959.82 -194905.6017914.42 88888.00 2007-05-14 23:31:23.625 134 -72950.48 6562.07 -206801.2788888.00 2007-05-14 23:31:23.750 134 121390.50 96713.82 18022.65 88888.00 2007-05-14 23:31:23.875 134 -27636.33 198294.62 21299.45 88888.00 2007-05-14 23:31:24.000 134 -72953.43 -194880.0017920.83 88888.00 2007-05-14 23:31:24.125 134 -72953.43 -194880.0017908.03 88888.00 2007-05-14 23:31:24.250 134 -72953.43 -194886.4017914.42 88888.00 2007-05-14 23:31:24.375 134 -72947.02 -194892.8017914.42 88888.00 2007-05-14 23:31:24.500 134 -72953.43 -194886.4017908.03 88888.00 2007-05-14 23:31:24.625 134 -72963.57 6562.07 -206801.2588888.00 2007-05-14 23:31:24.750 134 121396.90 98352.23 21299.45 88888.00 2007-05-14 23:31:24.875 134 -30913.12 196656.23 22937.85 88888.00 2007-05-14 23:31:25.000 134 -72959.82 -194892.8017895.22 88888.00 2007-05-14 23:31:25.125 134 -72959.82 -194892.8017895.22 88888.00 2007-05-14 23:31:25.250 134 -72959.82 -194880.0017895.22 88888.00 2007-05-14 23:31:25.375 134 -72959.82 -194886.4017908.03 88888.00 2007-05-14 23:31:25.500 134 -72959.82 -194880.0017920.83 88888.00 2007-05-14 23:31:25.625 134 -72950.85 6562.07 -206801.2388888.00 2007-05-14 23:31:25.750 134 121390.50 88521.82 26214.65 88888.00 2007-05-14 23:31:25.875 134 -29274.72 198294.62 22937.85 88888.00 2007-05-14 23:31:26.000 134 -72953.43 -194886.4017914.42 88888.00 2007-05-14 23:31:26.125 134 -72953.43 -194892.8017920.83 88888.00 2007-05-14 23:31:26.250 134 -72953.43 -194886.4017914.42 88888.00 2007-05-14 23:31:26.375 134 -72959.82 -194880.0017914.42 88888.00 2007-05-14 23:31:26.500 134 -72959.82 -194886.4017908.03 88888.00 2007-05-14 23:31:26.625 134 -72963.38 6562.07 -206801.2088888.00 2007-05-14 23:31:26.750 134 121377.70 93437.02 16384.25 88888.00 2007-05-14 23:31:26.875 134 -29274.72 196656.23 21299.45 88888.00 2007-05-14 23:31:27.000 134 -72966.23 -194873.6017901.62 88888.00 2007-05-14 23:31:27.125 134 -72959.82 -194886.4017895.22 88888.00 2007-05-14 23:31:27.250 134 -72966.23 -194886.4017908.03 88888.00 2007-05-14 23:31:27.375 134 -72979.02 -194860.8017927.22 88888.00 2007-05-14 23:31:27.500 134 -72972.62 -194860.8017914.42 88888.00 2007-05-14 23:31:27.625 134 -72969.90 6562.07 -206801.1788888.00 2007-05-14 23:31:27.750 134 121390.50 93437.02 22937.85 88888.00 2007-05-14 23:31:27.875 134 -29274.72 191741.02 22937.85 88888.00 2007-05-14 23:31:28.000 134 -72972.62 -194860.8017908.03 88888.00 2007-05-14 23:31:28.125 134 -72979.02 -194867.2017914.42 88888.00 2007-05-14 23:31:28.250 134 -72979.02 -194860.8017901.62 88888.00 2007-05-14 23:31:28.375 134 -72979.02 -194867.2017901.62 88888.00 2007-05-14 23:31:28.500 134 -72985.43 -194880.0017914.42 88888.00 2007-05-14 23:31:28.625 134 -72976.15 6562.07 -206801.1588888.00 2007-05-14 23:31:28.750 134 121384.10 93437.02 24576.25 88888.00 2007-05-14 23:31:28.875 134 -27636.33 193379.42 27853.05 88888.00 2007-05-14 23:31:29.000 134 -72979.02 -194873.6017882.42 88888.00 2007-05-14 23:31:29.125 134 -72985.43 -194860.8017888.83 88888.00 2007-05-14 23:31:29.250 134 -72972.62 -194860.8017901.62 88888.00 2007-05-14 23:31:29.375 134 -72972.62 -194860.8017901.62 88888.00 2007-05-14 23:31:29.500 134 -72972.62 -194867.2017901.62 88888.00 2007-05-14 23:31:29.625 134 -72976.07 6562.07 -206801.1288888.00 2007-05-14 23:31:29.750 134 121396.90 91798.62 22937.85 88888.00 2007-05-14 23:31:29.875 134 -32551.53 191741.02 22937.85 88888.00 2007-05-14 23:31:30.000 134 -72966.23 -194873.6017927.22 88888.00 2007-05-14 23:31:30.125 134 -72966.23 -194860.8017940.03 88888.00 2007-05-14 23:31:30.250 134 -72959.82 -194854.4017920.83 88888.00 2007-05-14 23:31:30.375 134 -72972.62 -194867.2017895.22 88888.00 2007-05-14 23:31:30.500 134 -72972.62 -194854.4017914.42 88888.00 2007-05-14 23:31:30.625 134 -72963.38 6562.07 -206801.1088888.00 2007-05-14 23:31:30.750 134 121377.70 90160.23 31129.85 88888.00 2007-05-14 23:31:30.875 134 -27636.33 193379.42 32768.25 88888.00 2007-05-14 23:31:31.000 134 -72959.82 -194828.8017940.03 88888.00 2007-05-14 23:31:31.125 134 -72953.43 -194841.6017927.22 88888.00 2007-05-14 23:31:31.250 134 -72966.23 -194841.6017927.22 88888.00 2007-05-14 23:31:31.375 134 -72972.62 -194835.2017946.42 88888.00 2007-05-14 23:31:31.500 134 -72972.62 -194822.4017933.62 88888.00 2007-05-14 23:31:31.625 134 -72969.68 6562.07 -206801.0888888.00 2007-05-14 23:31:31.750 134 121390.50 91798.62 36045.05 88888.00 2007-05-14 23:31:31.875 134 -29274.72 193379.42 32768.25 88888.00 2007-05-14 23:31:32.000 134 -72966.23 -194841.6017920.83 88888.00 2007-05-14 23:31:32.125 134 -72966.23 -194841.6017933.62 88888.00 2007-05-14 23:31:32.250 134 -72966.23 -194841.6017940.03 88888.00 2007-05-14 23:31:32.375 134 -72966.23 -194841.6017927.22 88888.00 2007-05-14 23:31:32.500 134 -72972.62 -194835.2017914.42 88888.00 2007-05-14 23:31:32.625 134 -72976.77 6562.07 -206801.0588888.00 2007-05-14 23:31:32.750 134 121384.10 93437.02 34406.65 88888.00 2007-05-14 23:31:32.875 134 -29274.72 193379.42 37683.45 88888.00 2007-05-14 23:31:33.000 134 -72959.82 -194835.2017927.22 88888.00 2007-05-14 23:31:33.125 134 -72972.62 -194841.6017946.42 88888.00 2007-05-14 23:31:33.250 134 -72972.62 -194835.2017952.83 88888.00 2007-05-14 23:31:33.375 134 -72979.02 -194848.0017940.03 88888.00 2007-05-14 23:31:33.500 134 -72985.43 -194860.8017920.83 88888.00 2007-05-14 23:31:33.625 134 -72976.38 6562.07 -206801.0288888.00 2007-05-14 23:31:33.750 134 121377.70 96713.82 32768.25 88888.00 2007-05-14 23:31:33.875 134 -22721.12 193379.42 40960.25 88888.00 2007-05-14 23:31:34.000 134 -72972.62 -194854.4017927.22 88888.00 2007-05-14 23:31:34.125 134 -72972.62 -194854.4017940.03 88888.00 2007-05-14 23:31:34.250 134 -72966.23 -194873.6017920.83 88888.00 2007-05-14 23:31:34.375 134 -72979.02 -194860.8017914.42 88888.00 2007-05-14 23:31:34.500 134 -72979.02 -194848.0017933.62 88888.00 2007-05-14 23:31:34.625 134 -72976.52 6562.07 -206801.0088888.00 2007-05-14 23:31:34.750 134 121384.10 93437.02 32768.25 88888.00 2007-05-14 23:31:34.875 134 -25997.92 190102.62 32768.25 88888.00 2007-05-14 23:31:35.000 134 -72985.43 -194848.0017933.62 88888.00 2007-05-14 23:31:35.125 134 -72979.02 -194848.0017933.62 88888.00 2007-05-14 23:31:35.250 134 -72985.43 -194835.2017952.83 88888.00 2007-05-14 23:31:35.375 134 -72985.43 -194841.6017952.83 88888.00 2007-05-14 23:31:35.500 134 -72979.02 -194848.0017933.62 88888.00 2007-05-14 23:31:35.625 134 -72970.00 6562.07 -206800.9888888.00 2007-05-14 23:31:35.750 134 121377.70 93437.02 27853.05 88888.00 2007-05-14 23:31:35.875 134 -22721.12 193379.42 29491.45 88888.00 2007-05-14 23:31:36.000 134 -72972.62 -194835.2017920.83 88888.00 2007-05-14 23:31:36.125 134 -72972.62 -194841.6017940.03 88888.00 2007-05-14 23:31:36.250 134 -72979.02 -194848.0017940.03 88888.00 2007-05-14 23:31:36.375 134 -72991.82 -194841.6017940.03 88888.00 2007-05-14 23:31:36.500 134 -72985.43 -194828.8017940.03 88888.00 2007-05-14 23:31:36.625 134 -72976.50 6562.07 -206800.9588888.00 2007-05-14 23:31:36.750 134 121384.10 90160.23 34406.65 88888.00 2007-05-14 23:31:36.875 134 -21082.72 195017.83 36045.05 88888.00 2007-05-14 23:31:37.000 134 -72972.62 -194809.6017946.42 88888.00 2007-05-14 23:31:37.125 134 -72979.02 -194835.2017946.42 88888.00 2007-05-14 23:31:37.250 134 -72985.43 -194841.6017933.62 88888.00 2007-05-14 23:31:37.375 134 -72979.02 -194854.4017927.22 88888.00 2007-05-14 23:31:37.500 134 -72985.43 -194854.4017946.42 88888.00 2007-05-14 23:31:37.625 134 -72970.23 6562.07 -206800.9288888.00 2007-05-14 23:31:37.750 134 121384.10 91798.62 31129.85 88888.00 2007-05-14 23:31:37.875 134 -17805.92 191741.02 34406.65 88888.00 2007-05-14 23:31:38.000 134 -72966.23 -194835.2017946.42 88888.00 2007-05-14 23:31:38.125 134 -72966.23 -194860.8017933.62 88888.00 2007-05-14 23:31:38.250 134 -72985.43 -194860.8017940.03 88888.00 2007-05-14 23:31:38.375 134 -72985.43 -194867.2017940.03 88888.00 2007-05-14 23:31:38.500 134 -72985.43 -194880.0017940.03 88888.00 2007-05-14 23:31:38.625 134 -72976.32 6562.07 -206800.9088888.00 2007-05-14 23:31:38.750 134 121384.10 99990.62 21299.45 88888.00 2007-05-14 23:31:38.875 134 -21082.72 193379.42 27853.05 88888.00 2007-05-14 23:31:39.000 134 -72979.02 -194822.4017933.62 88888.00 2007-05-14 23:31:39.125 134 -72972.62 -194828.8017927.22 88888.00 2007-05-14 23:31:39.250 134 -72972.62 -194835.2017946.42 88888.00 2007-05-14 23:31:39.375 134 -72972.62 -194809.6017959.22 88888.00 2007-05-14 23:31:39.500 134 -72966.23 -194816.0017959.22 88888.00 2007-05-14 23:31:39.625 134 -72963.48 6562.07 -206800.8888888.00 2007-05-14 23:31:39.750 134 121384.10 93437.02 39321.85 88888.00 2007-05-14 23:31:39.875 134 -21082.72 191741.02 37683.45 88888.00 2007-05-14 23:31:40.000 134 -72979.02 -194835.2017952.83 88888.00 2007-05-14 23:31:40.125 134 -72979.02 -194835.2017959.22 88888.00 2007-05-14 23:31:40.250 134 -72972.62 -194835.2017959.22 88888.00 2007-05-14 23:31:40.375 134 -72985.43 -194816.0017965.62 88888.00 2007-05-14 23:31:40.500 134 -72972.62 -194816.0017959.22 88888.00 2007-05-14 23:31:40.625 134 -72970.40 6562.07 -206800.8588888.00 2007-05-14 23:31:40.750 134 121384.10 95075.43 36045.05 88888.00 2007-05-14 23:31:40.875 134 -19444.33 191741.02 39321.85 88888.00 2007-05-14 23:31:41.000 134 -72972.62 -194822.4017946.42 88888.00 2007-05-14 23:31:41.125 134 -72985.43 -194835.2017940.03 88888.00 2007-05-14 23:31:41.250 134 -72991.82 -194816.0017946.42 88888.00 2007-05-14 23:31:41.375 134 -72985.43 -194803.2017940.03 88888.00 2007-05-14 23:31:41.500 134 -72979.02 -194816.0017933.62 88888.00 2007-05-14 23:31:41.625 134 -72970.15 6562.07 -206800.8388888.00 2007-05-14 23:31:41.750 134 121390.50 95075.43 32768.25 88888.00 2007-05-14 23:31:41.875 134 -22721.12 191741.02 32768.25 88888.00 2007-05-14 23:31:42.000 134 -72972.62 -194822.4017959.22 88888.00 2007-05-14 23:31:42.125 134 -72979.02 -194828.8017952.83 88888.00 2007-05-14 23:31:42.250 134 -72979.02 -194828.8017946.42 88888.00 2007-05-14 23:31:42.375 134 -72985.43 -194822.4017959.22 88888.00 2007-05-14 23:31:42.500 134 -72991.82 -194828.8017959.22 88888.00 2007-05-14 23:31:42.625 134 -72982.88 6562.07 -206800.8088888.00 2007-05-14 23:31:42.750 134 121396.90 96713.82 37683.45 88888.00 2007-05-14 23:31:42.875 134 -17805.92 188464.23 39321.85 88888.00 2007-05-14 23:31:43.000 134 -72972.62 -194816.0017959.22 88888.00 2007-05-14 23:31:43.125 134 -72985.43 -194848.0017946.42 88888.00 2007-05-14 23:31:43.250 134 -72991.82 -194860.8017946.42 88888.00 2007-05-14 23:31:43.375 134 -72991.82 -194841.6017946.42 88888.00 2007-05-14 23:31:43.500 134 -72985.43 -194835.2017927.22 88888.00 2007-05-14 23:31:43.625 134 -72983.50 6562.07 -206800.7788888.00 2007-05-14 23:31:43.750 134 121396.90 91798.62 39321.85 88888.00 2007-05-14 23:31:43.875 134 -19444.33 191741.02 40960.25 88888.00 2007-05-14 23:31:44.000 134 -72979.02 -194803.2017959.22 88888.00 2007-05-14 23:31:44.125 134 -72979.02 -194790.4017959.22 88888.00 2007-05-14 23:31:44.250 134 -72966.23 -194796.8017972.03 88888.00 2007-05-14 23:31:44.375 134 -72972.62 -194809.6017972.03 88888.00 2007-05-14 23:31:44.500 134 -72972.62 -194816.0017946.42 88888.00 2007-05-14 23:31:44.625 134 -72989.82 6562.07 -206800.7588888.00 2007-05-14 23:31:44.750 134 121390.50 93437.02 39321.85 88888.00 2007-05-14 23:31:44.875 134 -19444.33 188464.23 40960.25 88888.00 2007-05-14 23:31:45.000 134 -72985.43 -194784.0017959.22 88888.00 2007-05-14 23:31:45.125 134 -72991.82 -194784.0017952.83 88888.00 2007-05-14 23:31:45.250 134 -72991.82 -194790.4017952.83 88888.00 2007-05-14 23:31:45.375 134 -72991.82 -194816.0017959.22 88888.00 2007-05-14 23:31:45.500 134 -72985.43 -194816.0017965.62 88888.00 2007-05-14 23:31:45.625 134 -72977.02 6562.07 -206800.7388888.00 2007-05-14 23:31:45.750 134 121384.10 91798.62 39321.85 88888.00 2007-05-14 23:31:45.875 134 -14529.12 190102.62 37683.45 88888.00 2007-05-14 23:31:46.000 134 -72979.02 -194822.4017965.62 88888.00 2007-05-14 23:31:46.125 134 -72972.62 -194803.2017972.03 88888.00 2007-05-14 23:31:46.250 134 -72966.23 -194803.2017965.62 88888.00 2007-05-14 23:31:46.375 134 -72972.62 -194816.0017959.22 88888.00 2007-05-14 23:31:46.500 134 -72979.02 -194809.6017959.22 88888.00 2007-05-14 23:31:46.625 134 -72990.00 6562.07 -206800.7088888.00 2007-05-14 23:31:46.750 134 121409.70 93437.02 42598.65 88888.00 2007-05-14 23:31:46.875 134 -14529.12 186825.83 42598.65 88888.00 2007-05-14 23:31:47.000 134 -72985.43 -194796.8017952.83 88888.00 2007-05-14 23:31:47.125 134 -72991.82 -194796.8017959.22 88888.00 2007-05-14 23:31:47.250 134 -72985.43 -194796.8017965.62 88888.00 2007-05-14 23:31:47.375 134 -72985.43 -194790.4017978.42 88888.00 2007-05-14 23:31:47.500 134 -72972.62 -194790.4017972.03 88888.00 2007-05-14 23:31:47.625 134 -72970.57 6562.07 -206800.6788888.00 2007-05-14 23:31:47.750 134 121390.50 91798.62 40960.25 88888.00 2007-05-14 23:31:47.875 134 -19444.33 186825.83 39321.85 88888.00 2007-05-14 23:31:48.000 134 -72985.43 -194803.2017978.42 88888.00 2007-05-14 23:31:48.125 134 -72979.02 -194796.8017965.62 88888.00 2007-05-14 23:31:48.250 134 -72985.43 -194796.8017959.22 88888.00 2007-05-14 23:31:48.375 134 -72991.82 -194777.6017965.62 88888.00 2007-05-14 23:31:48.500 134 -72979.02 -194771.2017984.83 88888.00 2007-05-14 23:31:48.625 134 -72970.48 6562.07 -206800.6588888.00 2007-05-14 23:31:48.750 134 121384.10 95075.43 49152.25 88888.00 2007-05-14 23:31:48.875 134 -11252.33 190102.62 47513.85 88888.00 2007-05-14 23:31:49.000 134 -72966.23 -194777.6017991.22 88888.00 2007-05-14 23:31:49.125 134 -72972.62 -194796.8017984.83 88888.00 2007-05-14 23:31:49.250 134 -72979.02 -194816.0017978.42 88888.00 2007-05-14 23:31:49.375 134 -72991.82 -194803.2017984.83 88888.00 2007-05-14 23:31:49.500 134 -72985.43 -194790.4017984.83 88888.00 2007-05-14 23:31:49.625 134 -72977.02 6562.07 -206800.6288888.00 2007-05-14 23:31:49.750 134 121403.30 93437.02 47513.85 88888.00 2007-05-14 23:31:49.875 134 -9613.92 191741.02 47513.85 88888.00 2007-05-14 23:31:50.000 134 -72979.02 -194784.0017972.03 88888.00 2007-05-14 23:31:50.125 134 -72979.02 -194790.4017984.83 88888.00 2007-05-14 23:31:50.250 134 -72985.43 -194809.6017972.03 88888.00 2007-05-14 23:31:50.375 134 -72985.43 -194796.8017965.62 88888.00 2007-05-14 23:31:50.500 134 -72985.43 -194790.4017965.62 88888.00 2007-05-14 23:31:50.625 134 -72989.80 6562.07 -206800.6088888.00 2007-05-14 23:31:50.750 134 121377.70 91798.62 45875.45 88888.00 2007-05-14 23:31:50.875 134 -9613.92 186825.83 42598.65 88888.00 2007-05-14 23:31:51.000 134 -72985.43 -194796.8017965.62 88888.00 2007-05-14 23:31:51.125 134 -72985.43 -194790.4017972.03 88888.00 2007-05-14 23:31:51.250 134 -72985.43 -194790.4017978.42 88888.00 2007-05-14 23:31:51.375 134 -72979.02 -194790.4017972.03 88888.00 2007-05-14 23:31:51.500 134 -72991.82 -194790.4017972.03 88888.00 2007-05-14 23:31:51.625 134 -72989.75 6562.07 -206800.5888888.00 2007-05-14 23:31:51.750 134 121384.10 90160.23 45875.45 88888.00 2007-05-14 23:31:51.875 134 -12890.73 191741.02 45875.45 88888.00 2007-05-14 23:31:52.000 134 -72979.02 -194771.2017978.42 88888.00 2007-05-14 23:31:52.125 134 -72985.43 -194758.4017978.42 88888.00 2007-05-14 23:31:52.250 134 -72979.02 -194752.0017991.22 88888.00 2007-05-14 23:31:52.375 134 -72972.62 -194758.4017972.03 88888.00 2007-05-14 23:31:52.500 134 -72979.02 -194777.6017959.22 88888.00 2007-05-14 23:31:52.625 134 -72983.18 6562.07 -206800.5588888.00 2007-05-14 23:31:52.750 134 121390.50 91798.62 44237.05 88888.00 2007-05-14 23:31:52.875 134 -16167.52 188464.23 45875.45 88888.00 2007-05-14 23:31:53.000 134 -72979.02 -194758.4017972.03 88888.00 2007-05-14 23:31:53.125 134 -72979.02 -194745.6017959.22 88888.00 2007-05-14 23:31:53.250 134 -72979.02 -194758.4017965.62 88888.00 2007-05-14 23:31:53.375 134 -72979.02 -194771.2017978.42 88888.00 2007-05-14 23:31:53.500 134 -72972.62 -194758.4017978.42 88888.00 2007-05-14 23:31:53.625 134 -72977.20 6562.07 -206800.5288888.00 2007-05-14 23:31:53.750 134 121390.50 93437.02 54067.45 88888.00 2007-05-14 23:31:53.875 134 -11252.33 190102.62 52429.05 88888.00 2007-05-14 23:31:54.000 134 -72979.02 -194771.2017984.83 88888.00 2007-05-14 23:31:54.125 134 -72985.43 -194764.8017984.83 88888.00 2007-05-14 23:31:54.250 134 -72979.02 -194758.4017997.62 88888.00 2007-05-14 23:31:54.375 134 -72979.02 -194764.8017991.22 88888.00 2007-05-14 23:31:54.500 134 -72972.62 -194758.4017965.62 88888.00 2007-05-14 23:31:54.625 134 -72983.45 6562.07 -206800.5088888.00 2007-05-14 23:31:54.750 134 121377.70 93437.02 50790.65 88888.00 2007-05-14 23:31:54.875 134 -16167.52 188464.23 52429.05 88888.00 2007-05-14 23:31:55.000 134 -72985.43 -194764.8017965.62 88888.00 2007-05-14 23:31:55.125 134 -72985.43 -194777.6017972.03 88888.00 2007-05-14 23:31:55.250 134 -72991.82 -194764.8017984.83 88888.00 2007-05-14 23:31:55.375 134 -72991.82 -194745.6017991.22 88888.00 2007-05-14 23:31:55.500 134 -72985.43 -194745.6017997.62 88888.00 2007-05-14 23:31:55.625 134 -72977.02 6562.07 -206800.4888888.00 2007-05-14 23:31:55.750 134 121390.50 93437.02 50790.65 88888.00 2007-05-14 23:31:55.875 134 -9613.92 191741.02 49152.25 88888.00 2007-05-14 23:31:56.000 134 -72991.82 -194777.6017978.42 88888.00 2007-05-14 23:31:56.125 134 -72985.43 -194764.8017978.42 88888.00 2007-05-14 23:31:56.250 134 -72985.43 -194771.2017978.42 88888.00 2007-05-14 23:31:56.375 134 -72991.82 -194764.8017984.83 88888.00 2007-05-14 23:31:56.500 134 -72991.82 -194758.4017984.83 88888.00 2007-05-14 23:31:56.625 134 -72995.80 6562.07 -206800.4588888.00 2007-05-14 23:31:56.750 134 121396.90 98352.23 57344.25 88888.00 2007-05-14 23:31:56.875 134 -12890.73 188464.23 60621.05 88888.00 2007-05-14 23:31:57.000 134 -72979.02 -194726.4017972.03 88888.00 2007-05-14 23:31:57.125 134 -72985.43 -194739.2017972.03 88888.00 2007-05-14 23:31:57.250 134 -72985.43 -194745.6017978.42 88888.00 2007-05-14 23:31:57.375 134 -72991.82 -194745.6017984.83 88888.00 2007-05-14 23:31:57.500 134 -72991.82 -194745.6017997.62 88888.00 2007-05-14 23:31:57.625 134 -72989.80 6562.07 -206800.4288888.00 2007-05-14 23:31:57.750 134 121390.50 95075.43 65536.25 88888.00 2007-05-14 23:31:57.875 134 -6337.12 188464.23 65536.25 88888.00 2007-05-14 23:31:58.000 134 -72979.02 -194745.6017978.42 88888.00 2007-05-14 23:31:58.125 134 -72991.82 -194752.0017965.62 88888.00 2007-05-14 23:31:58.250 134 -72998.23 -194752.0017972.03 88888.00 2007-05-14 23:31:58.375 134 -72991.82 -194726.4017991.22 88888.00 2007-05-14 23:31:58.500 134 -72979.02 -194732.8017978.42 88888.00 2007-05-14 23:31:58.625 134 -72996.40 6562.07 -206800.4088888.00 2007-05-14 23:31:58.750 134 121403.30 93437.02 57344.25 88888.00 2007-05-14 23:31:58.875 134 -14529.12 186825.83 55705.85 88888.00 2007-05-14 23:31:59.000 134 -72991.82 -194739.2017984.83 88888.00 2007-05-14 23:31:59.125 134 -72998.23 -194739.2017978.42 88888.00 2007-05-14 23:31:59.250 134 -72985.43 -194726.4017984.83 88888.00 2007-05-14 23:31:59.375 134 -72985.43 -194732.8017997.62 88888.00 2007-05-14 23:31:59.500 134 -72985.43 -194739.2017991.22 88888.00 2007-05-14 23:31:59.625 134 -72983.90 6562.07 -206800.3888888.00 2007-05-14 23:31:59.750 134 121390.50 95075.43 55705.85 88888.00 2007-05-14 23:31:59.875 134 -11252.33 188464.23 58982.65 88888.00 2007-05-14 23:32:00.000 134 -72979.02 -194739.2017984.83 88888.00 2007-05-14 23:32:00.125 134 -72979.02 -194752.0017978.42 88888.00 2007-05-14 23:32:00.250 134 -72972.62 -194745.6017984.83 88888.00 2007-05-14 23:32:00.375 134 -72979.02 -194745.6017991.22 88888.00 2007-05-14 23:32:00.500 134 -72979.02 -194758.4017984.83 88888.00 2007-05-14 23:32:00.625 134 -72983.88 6562.07 -206800.3588888.00 2007-05-14 23:32:00.750 134 121390.50 93437.02 52429.05 88888.00 2007-05-14 23:32:00.875 134 -11252.33 190102.62 57344.25 88888.00 2007-05-14 23:32:01.000 134 -72972.62 -194739.2018004.03 88888.00 2007-05-14 23:32:01.125 134 -72966.23 -194752.0018010.42 88888.00 2007-05-14 23:32:01.250 134 -72966.23 -194739.2018004.03 88888.00 2007-05-14 23:32:01.375 134 -72979.02 -194732.8018004.03 88888.00 2007-05-14 23:32:01.500 134 -72972.62 -194713.6018016.83 88888.00 2007-05-14 23:32:01.625 134 -72964.43 6562.07 -206800.3388888.00 2007-05-14 23:32:01.750 134 121377.70 98352.23 60621.05 88888.00 2007-05-14 23:32:01.875 134 -3060.32 193379.42 57344.25 88888.00 2007-05-14 23:32:02.000 134 -72972.62 -194726.4018004.03 88888.00 2007-05-14 23:32:02.125 134 -72979.02 -194732.8018010.42 88888.00 2007-05-14 23:32:02.250 134 -72979.02 -194732.8018010.42 88888.00 2007-05-14 23:32:02.375 134 -72972.62 -194739.2018004.03 88888.00 2007-05-14 23:32:02.500 134 -72979.02 -194758.4017997.62 88888.00 2007-05-14 23:32:02.625 134 -72983.98 6562.07 -206800.3088888.00 2007-05-14 23:32:02.750 134 121396.90 90160.23 54067.45 88888.00 2007-05-14 23:32:02.875 134 -6337.12 186825.83 57344.25 88888.00 2007-05-14 23:32:03.000 134 -72985.43 -194752.0018004.03 88888.00 2007-05-14 23:32:03.125 134 -72979.02 -194739.2017997.62 88888.00 2007-05-14 23:32:03.250 134 -72985.43 -194732.8017997.62 88888.00 2007-05-14 23:32:03.375 134 -72985.43 -194745.6017997.62 88888.00 2007-05-14 23:32:03.500 134 -72991.82 -194745.6018010.42 88888.00 2007-05-14 23:32:03.625 134 -72983.85 6562.07 -206800.2788888.00 2007-05-14 23:32:03.750 134 121396.90 95075.43 58982.65 88888.00 2007-05-14 23:32:03.875 134 -3060.32 188464.23 60621.07 88888.00 2007-05-14 23:32:04.000 134 -72979.02 -194745.6017997.62 88888.00 2007-05-14 23:32:04.125 134 -72985.43 -194758.4017997.62 88888.00 2007-05-14 23:32:04.250 134 -72985.43 -194758.4018016.83 88888.00 2007-05-14 23:32:04.375 134 -72979.02 -194758.4018016.83 88888.00 2007-05-14 23:32:04.500 134 -72985.43 -194745.6018016.83 88888.00 2007-05-14 23:32:04.625 134 -72974.68 6562.07 -206800.2588888.00 2007-05-14 23:32:04.750 134 121390.50 98352.23 55705.85 88888.00 2007-05-14 23:32:04.875 134 -4698.73 190102.62 55705.85 88888.00 2007-05-14 23:32:05.000 134 -72979.02 -194745.6018010.42 88888.00 2007-05-14 23:32:05.125 134 -72979.02 -194745.6017991.22 88888.00 2007-05-14 23:32:05.250 134 -72979.02 -194739.2017991.22 88888.00 2007-05-14 23:32:05.375 134 -72985.43 -194732.8017997.62 88888.00 2007-05-14 23:32:05.500 134 -72985.43 -194739.2017997.62 88888.00 2007-05-14 23:32:05.625 134 -72983.95 6562.07 -206800.2388888.00 2007-05-14 23:32:05.750 134 121403.30 91798.62 55705.85 88888.00 2007-05-14 23:32:05.875 134 -4698.73 191741.02 55705.85 88888.00 2007-05-14 23:32:06.000 134 -72972.62 -194745.6018004.03 88888.00 2007-05-14 23:32:06.125 134 -72985.43 -194739.2018010.42 88888.00 2007-05-14 23:32:06.250 134 -72979.02 -194745.6018016.83 88888.00 2007-05-14 23:32:06.375 134 -72972.62 -194745.6018010.42 88888.00 2007-05-14 23:32:06.500 134 -72972.62 -194745.6018004.03 88888.00 2007-05-14 23:32:06.625 134 -72971.00 6562.07 -206800.2088888.00 2007-05-14 23:32:06.750 134 121403.30 95075.43 62259.45 88888.00 2007-05-14 23:32:06.875 134 -6337.12 190102.62 63897.85 88888.00 2007-05-14 23:32:07.000 134 -72985.43 -194739.2018004.03 88888.00 2007-05-14 23:32:07.125 134 -72991.82 -194726.4018004.03 88888.00 2007-05-14 23:32:07.250 134 -73004.62 -194713.6018010.42 88888.00 2007-05-14 23:32:07.375 134 -72985.43 -194707.2018023.22 88888.00 2007-05-14 23:32:07.500 134 -72979.02 -194700.8018023.22 88888.00 2007-05-14 23:32:07.625 134 -72990.12 6562.07 -206800.1788888.00 2007-05-14 23:32:07.750 134 121396.90 93437.02 68813.07 88888.00 2007-05-14 23:32:07.875 134 1854.88 191741.02 67174.68 88888.00 2007-05-14 23:32:08.000 134 -72985.43 -194732.8017997.62 88888.00 2007-05-14 23:32:08.125 134 -72991.82 -194720.0018004.03 88888.00 2007-05-14 23:32:08.250 134 -72979.02 -194700.8018023.22 88888.00 2007-05-14 23:32:08.375 134 -72972.62 -194700.8018016.83 88888.00 2007-05-14 23:32:08.500 134 -72972.62 -194720.0018010.42 88888.00 2007-05-14 23:32:08.625 134 -72974.50 6562.07 -206800.1588888.00 2007-05-14 23:32:08.750 134 121377.70 93437.02 58982.65 88888.00 2007-05-14 23:32:08.875 134 -4698.73 190102.62 58982.65 88888.00 2007-05-14 23:32:09.000 134 -72972.62 -194726.4018010.42 88888.00 2007-05-14 23:32:09.125 134 -72972.62 -194739.2018004.03 88888.00 2007-05-14 23:32:09.250 134 -72972.62 -194726.4018023.22 88888.00 2007-05-14 23:32:09.375 134 -72972.62 -194732.8018029.62 88888.00 2007-05-14 23:32:09.500 134 -72972.62 -194745.6018029.62 88888.00 2007-05-14 23:32:09.625 134 -72968.30 6562.07 -206800.1288888.00 2007-05-14 23:32:09.750 134 121390.50 96713.82 60621.07 88888.00 2007-05-14 23:32:09.875 134 216.47 191741.02 60621.07 88888.00 2007-05-14 23:32:10.000 134 -72979.02 -194720.0018036.03 88888.00 2007-05-14 23:32:10.125 134 -72985.43 -194713.6018029.62 88888.00 2007-05-14 23:32:10.250 134 -72985.43 -194720.0018016.83 88888.00 2007-05-14 23:32:10.375 134 -72985.43 -194720.0018023.22 88888.00 2007-05-14 23:32:10.500 134 -72979.02 -194726.4018016.83 88888.00 2007-05-14 23:32:10.625 134 -72971.15 6562.07 -206800.1088888.00 2007-05-14 23:32:10.750 134 121384.10 95075.43 60621.05 88888.00 2007-05-14 23:32:10.875 134 -3060.32 191741.02 65536.27 88888.00 2007-05-14 23:32:11.000 134 -72979.02 -194700.8018016.83 88888.00 2007-05-14 23:32:11.125 134 -72979.02 -194694.4018029.62 88888.00 2007-05-14 23:32:11.250 134 -72979.02 -194694.4018023.22 88888.00 2007-05-14 23:32:11.375 134 -72979.02 -194694.4018010.42 88888.00 2007-05-14 23:32:11.500 134 -72979.02 -194713.6017997.62 88888.00 2007-05-14 23:32:11.625 134 -72980.98 6562.07 -206800.0888888.00 2007-05-14 23:32:11.750 134 121377.70 96713.82 67174.65 88888.00 2007-05-14 23:32:11.875 134 -6337.12 190102.62 68813.05 88888.00 2007-05-14 23:32:12.000 134 -72991.82 -194694.4018010.42 88888.00 2007-05-14 23:32:12.125 134 -72991.82 -194700.8018010.42 88888.00 2007-05-14 23:32:12.250 134 -72985.43 -194688.0018010.42 88888.00 2007-05-14 23:32:12.375 134 -72985.43 -194700.8018010.42 88888.00 2007-05-14 23:32:12.500 134 -72985.43 -194707.2018016.83 88888.00 2007-05-14 23:32:12.625 134 -72990.18 6562.07 -206800.0588888.00 2007-05-14 23:32:12.750 134 121390.50 95075.43 65536.25 88888.00 2007-05-14 23:32:12.875 134 -6337.12 186825.83 60621.05 88888.00 2007-05-14 23:32:13.000 134 -72998.23 -194707.2018010.42 88888.00 2007-05-14 23:32:13.125 134 -72991.82 -194694.4018023.22 88888.00 2007-05-14 23:32:13.250 134 -72998.23 -194700.8018023.22 88888.00 2007-05-14 23:32:13.375 134 -72985.43 -194694.4018023.22 88888.00 2007-05-14 23:32:13.500 134 -72972.62 -194681.6018029.62 88888.00 2007-05-14 23:32:13.625 134 -72964.48 6562.07 -206800.0288888.00 2007-05-14 23:32:13.750 134 121396.90 95075.43 73728.27 88888.00 2007-05-14 23:32:13.875 134 3493.28 191741.02 73728.27 88888.00 2007-05-14 23:32:14.000 134 -72991.82 -194681.6018016.83 88888.00 2007-05-14 23:32:14.125 134 -72985.43 -194681.6018016.83 88888.00 2007-05-14 23:32:14.250 134 -72985.43 -194688.0018023.22 88888.00 2007-05-14 23:32:14.375 134 -72979.02 -194675.2018016.83 88888.00 2007-05-14 23:32:14.500 134 -72972.62 -194668.8018016.83 88888.00 2007-05-14 23:32:14.625 134 -72974.50 6562.07 -206800.0088888.00 2007-05-14 23:32:14.750 134 121409.70 95075.43 77005.05 88888.00 2007-05-14 23:32:14.875 134 -1421.92 191741.02 73728.25 88888.00 2007-05-14 23:32:15.000 134 -72985.43 -194707.2017997.62 88888.00 2007-05-14 23:32:15.125 134 -72985.43 -194681.6018023.22 88888.00 2007-05-14 23:32:15.250 134 -72966.23 -194681.6018023.22 88888.00 2007-05-14 23:32:15.375 134 -72972.62 -194694.4018016.83 88888.00 2007-05-14 23:32:15.500 134 -72991.82 -194688.0018016.83 88888.00 2007-05-14 23:32:15.625 134 -72987.40 6562.07 -206799.9888888.00 2007-05-14 23:32:15.750 134 121384.10 95075.43 73728.27 88888.00 2007-05-14 23:32:15.875 134 216.47 188464.23 73728.27 88888.00 2007-05-14 23:32:16.000 134 -72985.43 -194694.4018010.42 88888.00 2007-05-14 23:32:16.125 134 -72991.82 -194681.6018010.42 88888.00 2007-05-14 23:32:16.250 134 -72985.43 -194668.8018016.83 88888.00 2007-05-14 23:32:16.375 134 -72979.02 -194668.8018010.42 88888.00 2007-05-14 23:32:16.500 134 -72985.43 -194681.6018016.83 88888.00 2007-05-14 23:32:16.625 134 -72974.68 6562.07 -206799.9588888.00 2007-05-14 23:32:16.750 134 121390.50 93437.02 73728.25 88888.00 2007-05-14 23:32:16.875 134 -1421.92 190102.62 73728.27 88888.00 2007-05-14 23:32:17.000 134 -72979.02 -194688.0018010.42 88888.00 2007-05-14 23:32:17.125 134 -72985.43 -194681.6018023.22 88888.00 2007-05-14 23:32:17.250 134 -72979.02 -194675.2018036.03 88888.00 2007-05-14 23:32:17.375 134 -72972.62 -194668.8018023.22 88888.00 2007-05-14 23:32:17.500 134 -72979.02 -194681.6018010.42 88888.00 2007-05-14 23:32:17.625 134 -72987.48 6562.07 -206799.9288888.00 2007-05-14 23:32:17.750 134 121384.10 93437.02 77005.05 88888.00 2007-05-14 23:32:17.875 134 -1421.92 190102.62 75366.68 88888.00 2007-05-14 23:32:18.000 134 -72979.02 -194694.4018010.42 88888.00 2007-05-14 23:32:18.125 134 -72985.43 -194694.4018016.83 88888.00 2007-05-14 23:32:18.250 134 -72985.43 -194688.0018029.62 88888.00 2007-05-14 23:32:18.375 134 -72972.62 -194688.0018029.62 88888.00 2007-05-14 23:32:18.500 134 -72972.62 -194675.2018029.62 88888.00 2007-05-14 23:32:18.625 134 -72961.93 6562.07 -206799.9088888.00 2007-05-14 23:32:18.750 134 121396.90 96713.82 73728.27 88888.00 2007-05-14 23:32:18.875 134 216.47 193379.42 72089.88 88888.00 2007-05-14 23:32:19.000 134 -72966.23 -194694.4018036.03 88888.00 2007-05-14 23:32:19.125 134 -72966.23 -194675.2018029.62 88888.00 2007-05-14 23:32:19.250 134 -72972.62 -194675.2018029.62 88888.00 2007-05-14 23:32:19.375 134 -72979.02 -194694.4018023.22 88888.00 2007-05-14 23:32:19.500 134 -72985.43 -194707.2018010.42 88888.00 2007-05-14 23:32:19.625 134 -72977.57 6562.07 -206799.8888888.00 2007-05-14 23:32:19.750 134 121390.50 95075.43 63897.85 88888.00 2007-05-14 23:32:19.875 134 -3060.32 190102.62 68813.05 88888.00 2007-05-14 23:32:20.000 134 -72979.02 -194688.0018036.03 88888.00 2007-05-14 23:32:20.125 134 -72972.62 -194700.8018029.62 88888.00 2007-05-14 23:32:20.250 134 -72979.02 -194694.4018023.22 88888.00 2007-05-14 23:32:20.375 134 -72991.82 -194681.6018029.62 88888.00 2007-05-14 23:32:20.500 134 -72979.02 -194681.6018023.22 88888.00 2007-05-14 23:32:20.625 134 -72974.43 6562.07 -206799.8588888.00 2007-05-14 23:32:20.750 134 121390.50 95075.43 75366.65 88888.00 2007-05-14 23:32:20.875 134 -1421.92 191741.02 72089.85 88888.00 2007-05-14 23:32:21.000 134 -72985.43 -194688.0018029.62 88888.00 2007-05-14 23:32:21.125 134 -72979.02 -194681.6018029.62 88888.00 2007-05-14 23:32:21.250 134 -72972.62 -194700.8018023.22 88888.00 2007-05-14 23:32:21.375 134 -72979.02 -194700.8018023.22 88888.00 2007-05-14 23:32:21.500 134 -72972.62 -194688.0018029.62 88888.00 2007-05-14 23:32:21.625 134 -72970.85 6562.07 -206799.8388888.00 2007-05-14 23:32:21.750 134 121409.70 93437.02 72089.88 88888.00 2007-05-14 23:32:21.875 134 1854.88 190102.62 73728.27 88888.00 2007-05-14 23:32:22.000 134 -72972.62 -194707.2018016.83 88888.00 2007-05-14 23:32:22.125 134 -72979.02 -194688.0018016.83 88888.00 2007-05-14 23:32:22.250 134 -72979.02 -194681.6018016.83 88888.00 2007-05-14 23:32:22.375 134 -72979.02 -194707.2018023.22 88888.00 2007-05-14 23:32:22.500 134 -72979.02 -194720.0018016.83 88888.00 2007-05-14 23:32:22.625 134 -72968.38 6562.07 -206799.8088888.00 2007-05-14 23:32:22.750 134 121390.50 95075.43 68813.07 88888.00 2007-05-14 23:32:22.875 134 1854.88 195017.83 77005.07 88888.00 2007-05-14 23:32:23.000 134 -72972.62 -194688.0018010.42 88888.00 2007-05-14 23:32:23.125 134 -72985.43 -194688.0018004.03 88888.00 2007-05-14 23:32:23.250 134 -72985.43 -194668.8018010.42 88888.00 2007-05-14 23:32:23.375 134 -72979.02 -194675.2018016.83 88888.00 2007-05-14 23:32:23.500 134 -72972.62 -194668.8018023.22 88888.00 2007-05-14 23:32:23.625 134 -72974.62 6562.07 -206799.7788888.00 2007-05-14 23:32:23.750 134 121396.90 91798.62 73728.27 88888.00 2007-05-14 23:32:23.875 134 3493.28 191741.02 73728.27 88888.00 2007-05-14 23:32:24.000 134 -72972.62 -194662.4018029.62 88888.00 2007-05-14 23:32:24.125 134 -72972.62 -194681.6018036.03 88888.00 2007-05-14 23:32:24.250 134 -72972.62 -194681.6018029.62 88888.00 2007-05-14 23:32:24.375 134 -72972.62 -194668.8018042.42 88888.00 2007-05-14 23:32:24.500 134 -72972.62 -194649.6018029.62 88888.00 2007-05-14 23:32:24.625 134 -72968.35 6562.07 -206799.7588888.00 2007-05-14 23:32:24.750 134 121403.30 95075.43 80281.88 88888.00 2007-05-14 23:32:24.875 134 3493.28 191741.02 83558.68 88888.00 2007-05-14 23:32:25.000 134 -72979.02 -194643.2018036.03 88888.00 2007-05-14 23:32:25.125 134 -72979.02 -194649.6018029.62 88888.00 2007-05-14 23:32:25.250 134 -72972.62 -194656.0018036.03 88888.00 2007-05-14 23:32:25.375 134 -72966.23 -194662.4018042.42 88888.00 2007-05-14 23:32:25.500 134 -72972.62 -194649.6018036.03 88888.00 2007-05-14 23:32:25.625 134 -72968.23 6562.07 -206799.7388888.00 2007-05-14 23:32:25.750 134 121384.10 95075.43 80281.88 88888.00 2007-05-14 23:32:25.875 134 1854.88 191741.02 73728.27 88888.00 2007-05-14 23:32:26.000 134 -72985.43 -194662.4018029.62 88888.00 2007-05-14 23:32:26.125 134 -72985.43 -194668.8018023.22 88888.00 2007-05-14 23:32:26.250 134 -72985.43 -194675.2018016.83 88888.00 2007-05-14 23:32:26.375 134 -72985.43 -194675.2018010.42 88888.00 2007-05-14 23:32:26.500 134 -72972.62 -194675.2018016.83 88888.00 2007-05-14 23:32:26.625 134 -72977.60 6562.07 -206799.7088888.00 2007-05-14 23:32:26.750 134 121390.50 95075.43 81920.27 88888.00 2007-05-14 23:32:26.875 134 1854.88 190102.62 83558.68 88888.00 2007-05-14 23:32:27.000 134 -72979.02 -194668.8018023.22 88888.00 2007-05-14 23:32:27.125 134 -72979.02 -194681.6018036.03 88888.00 2007-05-14 23:32:27.250 134 -72979.02 -194668.8018023.22 88888.00 2007-05-14 23:32:27.375 134 -72979.02 -194662.4018016.83 88888.00 2007-05-14 23:32:27.500 134 -72972.62 -194649.6018036.03 88888.00 2007-05-14 23:32:27.625 134 -72976.93 6562.07 -206799.6788888.00 2007-05-14 23:32:27.750 134 121390.50 93437.02 83558.68 88888.00 2007-05-14 23:32:27.875 134 3493.28 191741.02 85197.07 88888.00 2007-05-14 23:32:28.000 134 -72972.62 -194656.0018042.42 88888.00 2007-05-14 23:32:28.125 134 -72979.02 -194643.2018055.22 88888.00 2007-05-14 23:32:28.250 134 -72979.02 -194624.0018048.83 88888.00 2007-05-14 23:32:28.375 134 -72979.02 -194630.4018036.03 88888.00 2007-05-14 23:32:28.500 134 -72979.02 -194643.2018029.62 88888.00 2007-05-14 23:32:28.625 134 -72974.55 6562.07 -206799.6588888.00 2007-05-14 23:32:28.750 134 121409.70 88521.82 83558.68 88888.00 2007-05-14 23:32:28.875 134 3493.28 190102.62 80281.88 88888.00 2007-05-14 23:32:29.000 134 -72985.43 -194649.6018042.42 88888.00 2007-05-14 23:32:29.125 134 -72991.82 -194636.8018036.03 88888.00 2007-05-14 23:32:29.250 134 -72979.02 -194636.8018036.03 88888.00 2007-05-14 23:32:29.375 134 -72985.43 -194643.2018023.22 88888.00 2007-05-14 23:32:29.500 134 -72985.43 -194656.0018023.22 88888.00 2007-05-14 23:32:29.625 134 -72980.85 6562.07 -206799.6288888.00 2007-05-14 23:32:29.750 134 121384.10 96713.82 81920.27 88888.00 2007-05-14 23:32:29.875 134 5131.68 190102.62 83558.68 88888.00 2007-05-14 23:32:30.000 134 -72985.43 -194643.2018036.03 88888.00 2007-05-14 23:32:30.125 134 -72985.43 -194649.6018029.62 88888.00 2007-05-14 23:32:30.250 134 -72985.43 -194643.2018029.62 88888.00 2007-05-14 23:32:30.375 134 -72985.43 -194630.4018036.03 88888.00 2007-05-14 23:32:30.500 134 -72979.02 -194643.2018023.22 88888.00 2007-05-14 23:32:30.625 134 -72987.35 6562.07 -206799.6088888.00 2007-05-14 23:32:30.750 134 121396.90 99990.62 83558.68 88888.00 2007-05-14 23:32:30.875 134 216.47 190102.62 83558.68 88888.00 2007-05-14 23:32:31.000 134 -72972.62 -194617.6018042.42 88888.00 2007-05-14 23:32:31.125 134 -72972.62 -194617.6018036.03 88888.00 2007-05-14 23:32:31.250 134 -72985.43 -194643.2018023.22 88888.00 2007-05-14 23:32:31.375 134 -72985.43 -194656.0018036.03 88888.00 2007-05-14 23:32:31.500 134 -72972.62 -194649.6018042.42 88888.00 2007-05-14 23:32:31.625 134 -72968.55 6562.07 -206799.5888888.00 2007-05-14 23:32:31.750 134 121390.50 95075.43 80281.88 88888.00 2007-05-14 23:32:31.875 134 3493.28 193379.42 77005.07 88888.00 2007-05-14 23:32:32.000 134 -72972.62 -194668.8018023.22 88888.00 2007-05-14 23:32:32.125 134 -72985.43 -194675.2018023.22 88888.00 2007-05-14 23:32:32.250 134 -72991.82 -194662.4018023.22 88888.00 2007-05-14 23:32:32.375 134 -72991.82 -194649.6018023.22 88888.00 2007-05-14 23:32:32.500 134 -72985.43 -194643.2018036.03 88888.00 2007-05-14 23:32:32.625 134 -72981.43 6562.07 -206799.5588888.00 2007-05-14 23:32:32.750 134 121390.50 93437.02 75366.68 88888.00 2007-05-14 23:32:32.875 134 1854.88 188464.23 80281.88 88888.00 2007-05-14 23:32:33.000 134 -72979.02 -194649.6018023.22 88888.00 2007-05-14 23:32:33.125 134 -72972.62 -194636.8018042.42 88888.00 2007-05-14 23:32:33.250 134 -72972.62 -194630.4018036.03 88888.00 2007-05-14 23:32:33.375 134 -72979.02 -194668.8018029.62 88888.00 2007-05-14 23:32:33.500 134 -72985.43 -194688.0018036.03 88888.00 2007-05-14 23:32:33.625 134 -72968.10 6562.07 -206799.5288888.00 2007-05-14 23:32:33.750 134 121390.50 95075.43 78643.48 88888.00 2007-05-14 23:32:33.875 134 3493.28 195017.83 80281.88 88888.00 2007-05-14 23:32:34.000 134 -72972.62 -194675.2018023.22 88888.00 2007-05-14 23:32:34.125 134 -72972.62 -194662.4018029.62 88888.00 2007-05-14 23:32:34.250 134 -72972.62 -194662.4018016.83 88888.00 2007-05-14 23:32:34.375 134 -72985.43 -194662.4018016.83 88888.00 2007-05-14 23:32:34.500 134 -72985.43 -194656.0018029.62 88888.00 2007-05-14 23:32:34.625 134 -72981.50 6562.07 -206799.5088888.00 2007-05-14 23:32:34.750 134 121390.50 96713.82 83558.68 88888.00 2007-05-14 23:32:34.875 134 5131.68 190102.62 81920.27 88888.00 2007-05-14 23:32:35.000 134 -72972.62 -194662.4018016.83 88888.00 2007-05-14 23:32:35.125 134 -72972.62 -194656.0018023.22 88888.00 2007-05-14 23:32:35.250 134 -72972.62 -194675.2018023.22 88888.00 2007-05-14 23:32:35.375 134 -72979.02 -194656.0018016.83 88888.00 2007-05-14 23:32:35.500 134 -72972.62 -194636.8018023.22 88888.00 2007-05-14 23:32:35.625 134 -72962.23 6562.07 -206799.4888888.00 2007-05-14 23:32:35.750 134 121377.70 96713.82 81920.27 88888.00 2007-05-14 23:32:35.875 134 216.47 193379.42 78643.48 88888.00 2007-05-14 23:32:36.000 134 -72966.23 -194656.0018016.83 88888.00 2007-05-14 23:32:36.125 134 -72985.43 -194636.8018023.22 88888.00 2007-05-14 23:32:36.250 134 -72979.02 -194630.4018023.22 88888.00 2007-05-14 23:32:36.375 134 -72972.62 -194643.2018023.22 88888.00 2007-05-14 23:32:36.500 134 -72972.62 -194649.6018023.22 88888.00 2007-05-14 23:32:36.625 134 -72976.85 6562.07 -206799.4588888.00 2007-05-14 23:32:36.750 134 121390.50 96713.82 85197.07 88888.00 2007-05-14 23:32:36.875 134 1854.88 191741.02 85197.07 88888.00 2007-05-14 23:32:37.000 134 -72985.43 -194662.4018023.22 88888.00 2007-05-14 23:32:37.125 134 -72985.43 -194649.6018023.22 88888.00 2007-05-14 23:32:37.250 134 -72972.62 -194649.6018029.62 88888.00 2007-05-14 23:32:37.375 134 -72966.23 -194643.2018036.03 88888.00 2007-05-14 23:32:37.500 134 -72972.62 -194630.4018042.42 88888.00 2007-05-14 23:32:37.625 134 -72968.62 6562.07 -206799.4288888.00 2007-05-14 23:32:37.750 134 121390.50 96713.82 85197.07 88888.00 2007-05-14 23:32:37.875 134 1854.88 191741.02 80281.88 88888.00 2007-05-14 23:32:38.000 134 -72979.02 -194624.0018036.03 88888.00 2007-05-14 23:32:38.125 134 -72972.62 -194643.2018036.03 88888.00 2007-05-14 23:32:38.250 134 -72972.62 -194662.4018029.62 88888.00 2007-05-14 23:32:38.375 134 -72966.23 -194636.8018048.83 88888.00 2007-05-14 23:32:38.500 134 -72959.82 -194624.0018042.42 88888.00 2007-05-14 23:32:38.625 134 -72955.82 6562.07 -206799.4088888.00 2007-05-14 23:32:38.750 134 121390.50 93437.02 90112.27 88888.00 2007-05-14 23:32:38.875 134 1854.88 193379.42 86835.45 88888.00 2007-05-14 23:32:39.000 134 -72972.62 -194636.8018036.03 88888.00 2007-05-14 23:32:39.125 134 -72972.62 -194624.0018036.03 88888.00 2007-05-14 23:32:39.250 134 -72959.82 -194649.6018023.22 88888.00 2007-05-14 23:32:39.375 134 -72966.23 -194662.4018023.22 88888.00 2007-05-14 23:32:39.500 134 -72966.23 -194649.6018016.83 88888.00 2007-05-14 23:32:39.625 134 -72962.30 6562.07 -206799.3888888.00 2007-05-14 23:32:39.750 134 121384.10 95075.43 88473.85 88888.00 2007-05-14 23:32:39.875 134 -3060.32 193379.42 95027.48 88888.00 2007-05-14 23:32:40.000 134 -72953.43 -194611.2018036.03 88888.00 2007-05-14 23:32:40.125 134 -72953.43 -194617.6018036.03 88888.00 2007-05-14 23:32:40.250 134 -72959.82 -194604.8018029.62 88888.00 2007-05-14 23:32:40.375 134 -72966.23 -194611.2018036.03 88888.00 2007-05-14 23:32:40.500 134 -72953.43 -194624.0018036.03 88888.00 2007-05-14 23:32:40.625 134 -72951.25 6562.07 -206799.3588888.00 2007-05-14 23:32:40.750 134 121403.30 93437.02 86835.48 88888.00 2007-05-14 23:32:40.875 134 5131.68 196656.23 86835.48 88888.00 2007-05-14 23:32:41.000 134 -72959.82 -194624.0018029.62 88888.00 2007-05-14 23:32:41.125 134 -72959.82 -194630.4018042.42 88888.00 2007-05-14 23:32:41.250 134 -72959.82 -194636.8018036.03 88888.00 2007-05-14 23:32:41.375 134 -72959.82 -194636.8018016.83 88888.00 2007-05-14 23:32:41.500 134 -72959.82 -194630.4018004.03 88888.00 2007-05-14 23:32:41.625 134 -72955.68 6562.07 -206799.3388888.00 2007-05-14 23:32:41.750 134 121377.70 91798.62 85197.05 88888.00 2007-05-14 23:32:41.875 134 -4698.73 196656.23 85197.07 88888.00 2007-05-14 23:32:42.000 134 -72953.43 -194611.2018029.62 88888.00 2007-05-14 23:32:42.125 134 -72953.43 -194598.4018036.03 88888.00 2007-05-14 23:32:42.250 134 -72953.43 -194617.6018016.83 88888.00 2007-05-14 23:32:42.375 134 -72959.82 -194636.8018004.03 88888.00 2007-05-14 23:32:42.500 134 -72959.82 -194630.4018023.22 88888.00 2007-05-14 23:32:42.625 134 -72951.57 6562.07 -206799.3088888.00 2007-05-14 23:32:42.750 134 121384.10 86883.43 88473.88 88888.00 2007-05-14 23:32:42.875 134 3493.28 198294.62 86835.48 88888.00 2007-05-14 23:32:43.000 134 -72940.62 -194604.8018036.03 88888.00 2007-05-14 23:32:43.125 134 -72947.02 -194624.0018023.22 88888.00 2007-05-14 23:32:43.250 134 -72959.82 -194662.4017997.62 88888.00 2007-05-14 23:32:43.375 134 -72979.02 -194662.4017997.62 88888.00 2007-05-14 23:32:43.500 134 -72972.62 -194624.0018023.22 88888.00 2007-05-14 23:32:43.625 134 -72962.30 6562.07 -206799.2788888.00 2007-05-14 23:32:43.750 134 121390.50 98352.23 95027.48 88888.00 2007-05-14 23:32:43.875 134 3493.28 195017.83 88473.85 88888.00 2007-05-14 23:32:44.000 134 -72959.82 -194624.0018036.03 88888.00 2007-05-14 23:32:44.125 134 -72959.82 -194630.4018029.62 88888.00 2007-05-14 23:32:44.250 134 -72966.23 -194643.2018016.83 88888.00 2007-05-14 23:32:44.375 134 -72972.62 -194636.8018010.42 88888.00 2007-05-14 23:32:44.500 134 -72979.02 -194636.8018016.83 88888.00 2007-05-14 23:32:44.625 134 -72975.10 6562.07 -206799.2588888.00 2007-05-14 23:32:44.750 134 121390.50 88521.82 88473.88 88888.00 2007-05-14 23:32:44.875 134 1854.88 193379.42 86835.48 88888.00 2007-05-14 23:32:45.000 134 -72966.23 -194656.0018029.62 88888.00 2007-05-14 23:32:45.125 134 -72972.62 -194643.2018036.03 88888.00 2007-05-14 23:32:45.250 134 -72972.62 -194643.2018016.83 88888.00 2007-05-14 23:32:45.375 134 -72979.02 -194649.6018010.42 88888.00 2007-05-14 23:32:45.500 134 -72991.82 -194656.0018016.83 88888.00 2007-05-14 23:32:45.625 134 -72983.25 6562.07 -206799.2388888.00 2007-05-14 23:32:45.750 134 121390.50 98352.23 78643.45 88888.00 2007-05-14 23:32:45.875 134 -1421.92 191741.02 81920.25 88888.00 2007-05-14 23:32:46.000 134 -72966.23 -194662.4018023.22 88888.00 2007-05-14 23:32:46.125 134 -72972.62 -194662.4018023.22 88888.00 2007-05-14 23:32:46.250 134 -72972.62 -194649.6018023.22 88888.00 2007-05-14 23:32:46.375 134 -72972.62 -194649.6018004.03 88888.00 2007-05-14 23:32:46.500 134 -72966.23 -194662.4018016.83 88888.00 2007-05-14 23:32:46.625 134 -72964.02 6562.07 -206799.2088888.00 2007-05-14 23:32:46.750 134 121396.90 99990.62 83558.68 88888.00 2007-05-14 23:32:46.875 134 1854.88 196656.23 88473.88 88888.00 2007-05-14 23:32:47.000 134 -72966.23 -194643.2018029.62 88888.00 2007-05-14 23:32:47.125 134 -72966.23 -194656.0018023.22 88888.00 2007-05-14 23:32:47.250 134 -72966.23 -194656.0018010.42 88888.00 2007-05-14 23:32:47.375 134 -72966.23 -194649.6018036.03 88888.00 2007-05-14 23:32:47.500 134 -72959.82 -194643.2018029.62 88888.00 2007-05-14 23:32:47.625 134 -72970.10 6562.07 -206799.1788888.00 2007-05-14 23:32:47.750 134 121390.50 95075.43 77005.07 88888.00 2007-05-14 23:32:47.875 134 216.47 191741.02 75366.68 88888.00 2007-05-14 23:32:48.000 134 -72966.23 -194649.6018016.83 88888.00 2007-05-14 23:32:48.125 134 -72972.62 -194662.4018016.83 88888.00 2007-05-14 23:32:48.250 134 -72979.02 -194668.8018004.03 88888.00 2007-05-14 23:32:48.375 134 -72972.62 -194662.4018016.83 88888.00 2007-05-14 23:32:48.500 134 -72966.23 -194643.2018023.22 88888.00 2007-05-14 23:32:48.625 134 -72956.68 6562.07 -206799.1588888.00 2007-05-14 23:32:48.750 134 121384.10 96713.82 83558.65 88888.00 2007-05-14 23:32:48.875 134 -1421.92 195017.83 78643.45 88888.00 2007-05-14 23:32:49.000 134 -72966.23 -194656.0018029.62 88888.00 2007-05-14 23:32:49.125 134 -72966.23 -194643.2018029.62 88888.00 2007-05-14 23:32:49.250 134 -72966.23 -194624.0018042.42 88888.00 2007-05-14 23:32:49.375 134 -72966.23 -194624.0018023.22 88888.00 2007-05-14 23:32:49.500 134 -72966.23 -194643.2018010.42 88888.00 2007-05-14 23:32:49.625 134 -72962.95 6562.07 -206799.1288888.00 2007-05-14 23:32:49.750 134 121384.10 91798.62 85197.05 88888.00 2007-05-14 23:32:49.875 134 -1421.92 193379.42 88473.88 88888.00 2007-05-14 23:32:50.000 134 -72966.23 -194624.0018004.03 88888.00 2007-05-14 23:32:50.125 134 -72972.62 -194636.8018010.42 88888.00 2007-05-14 23:32:50.250 134 -72972.62 -194643.2018023.22 88888.00 2007-05-14 23:32:50.375 134 -72979.02 -194624.0018023.22 88888.00 2007-05-14 23:32:50.500 134 -72972.62 -194617.6018023.22 88888.00 2007-05-14 23:32:50.625 134 -72962.73 6562.07 -206799.1088888.00 2007-05-14 23:32:50.750 134 121396.90 93437.02 88473.85 88888.00 2007-05-14 23:32:50.875 134 -1421.92 193379.42 86835.45 88888.00 2007-05-14 23:32:51.000 134 -72940.62 -194636.8018042.42 88888.00 2007-05-14 23:32:51.125 134 -72940.62 -194617.6018036.03 88888.00 2007-05-14 23:32:51.250 134 -72940.62 -194598.4018016.83 88888.00 2007-05-14 23:32:51.375 134 -72947.02 -194604.8018023.22 88888.00 2007-05-14 23:32:51.500 134 -72947.02 -194611.2018023.22 88888.00 2007-05-14 23:32:51.625 134 -72944.77 6562.07 -206799.0888888.00 2007-05-14 23:32:51.750 134 121396.90 98352.23 96665.88 88888.00 2007-05-14 23:32:51.875 134 5131.68 199933.02 99942.68 88888.00 2007-05-14 23:32:52.000 134 -72953.43 -194624.0018029.62 88888.00 2007-05-14 23:32:52.125 134 -72953.43 -194643.2018029.62 88888.00 2007-05-14 23:32:52.250 134 -72959.82 -194636.8018042.42 88888.00 2007-05-14 23:32:52.375 134 -72953.43 -194636.8018036.03 88888.00 2007-05-14 23:32:52.500 134 -72947.02 -194643.2018023.22 88888.00 2007-05-14 23:32:52.625 134 -72956.38 6562.07 -206799.0588888.00 2007-05-14 23:32:52.750 134 121396.90 93437.02 85197.07 88888.00 2007-05-14 23:32:52.875 134 1854.88 195017.83 85197.07 88888.00 2007-05-14 23:32:53.000 134 -72947.02 -194630.4018023.22 88888.00 2007-05-14 23:32:53.125 134 -72947.02 -194617.6018029.62 88888.00 2007-05-14 23:32:53.250 134 -72947.02 -194624.0018023.22 88888.00 2007-05-14 23:32:53.375 134 -72947.02 -194624.0018029.62 88888.00 2007-05-14 23:32:53.500 134 -72953.43 -194617.6018036.03 88888.00 2007-05-14 23:32:53.625 134 -72962.55 6562.07 -206799.0288888.00 2007-05-14 23:32:53.750 134 121409.70 96713.82 86835.48 88888.00 2007-05-14 23:32:53.875 134 1854.88 195017.83 86835.48 88888.00 2007-05-14 23:32:54.000 134 -72953.43 -194636.8018029.62 88888.00 2007-05-14 23:32:54.125 134 -72959.82 -194636.8018023.22 88888.00 2007-05-14 23:32:54.250 134 -72953.43 -194636.8018029.62 88888.00 2007-05-14 23:32:54.375 134 -72947.02 -194636.8018023.22 88888.00 2007-05-14 23:32:54.500 134 -72953.43 -194636.8018029.62 88888.00 2007-05-14 23:32:54.625 134 -72949.95 6562.07 -206799.0088888.00 2007-05-14 23:32:54.750 134 121403.30 98352.23 86835.48 88888.00 2007-05-14 23:32:54.875 134 1854.88 196656.23 86835.48 88888.00 2007-05-14 23:32:55.000 134 -72959.82 -194624.0018036.03 88888.00 2007-05-14 23:32:55.125 134 -72953.43 -194617.6018036.03 88888.00 2007-05-14 23:32:55.250 134 -72940.62 -194617.6018042.42 88888.00 2007-05-14 23:32:55.375 134 -72940.62 -194630.4018048.83 88888.00 2007-05-14 23:32:55.500 134 -72953.43 -194643.2018036.03 88888.00 2007-05-14 23:32:55.625 134 -72949.82 6562.07 -206798.9888888.00 2007-05-14 23:32:55.750 134 121396.90 95075.43 83558.68 88888.00 2007-05-14 23:32:55.875 134 216.47 199933.02 86835.45 88888.00 2007-05-14 23:32:56.000 134 -72947.02 -194624.0018029.62 88888.00 2007-05-14 23:32:56.125 134 -72947.02 -194624.0018036.03 88888.00 2007-05-14 23:32:56.250 134 -72953.43 -194617.6018042.42 88888.00 2007-05-14 23:32:56.375 134 -72940.62 -194611.2018048.83 88888.00 2007-05-14 23:32:56.500 134 -72940.62 -194624.0018029.62 88888.00 2007-05-14 23:32:56.625 134 -72951.15 6562.07 -206798.9588888.00 2007-05-14 23:32:56.750 134 121390.50 95075.43 88473.88 88888.00 2007-05-14 23:32:56.875 134 5131.68 196656.23 88473.88 88888.00 2007-05-14 23:32:57.000 134 -72940.62 -194598.4018042.42 88888.00 2007-05-14 23:32:57.125 134 -72947.02 -194611.2018048.83 88888.00 2007-05-14 23:32:57.250 134 -72947.02 -194592.0018068.03 88888.00 2007-05-14 23:32:57.375 134 -72934.23 -194598.4018061.62 88888.00 2007-05-14 23:32:57.500 134 -72940.62 -194617.6018036.03 88888.00 2007-05-14 23:32:57.625 134 -72936.82 6562.07 -206798.9288888.00 2007-05-14 23:32:57.750 134 121403.30 93437.02 86835.48 88888.00 2007-05-14 23:32:57.875 134 3493.28 199933.02 88473.88 88888.00 2007-05-14 23:32:58.000 134 -72940.62 -194617.6018042.42 88888.00 2007-05-14 23:32:58.125 134 -72947.02 -194630.4018042.42 88888.00 2007-05-14 23:32:58.250 134 -72940.62 -194630.4018042.42 88888.00 2007-05-14 23:32:58.375 134 -72940.62 -194624.0018042.42 88888.00 2007-05-14 23:32:58.500 134 -72940.62 -194630.4018042.42 88888.00 2007-05-14 23:32:58.625 134 -72943.57 6562.07 -206798.9088888.00 2007-05-14 23:32:58.750 134 121390.50 93437.02 88473.88 88888.00 2007-05-14 23:32:58.875 134 5131.68 196656.23 90112.27 88888.00 2007-05-14 23:32:59.000 134 -72953.43 -194604.8018055.22 88888.00 2007-05-14 23:32:59.125 134 -72947.02 -194617.6018068.03 88888.00 2007-05-14 23:32:59.250 134 -72947.02 -194624.0018061.62 88888.00 2007-05-14 23:32:59.375 134 -72947.02 -194643.2018048.83 88888.00 2007-05-14 23:32:59.500 134 -72947.02 -194630.4018061.62 88888.00 2007-05-14 23:32:59.625 134 -72949.88 6562.07 -206798.8888888.00 2007-05-14 23:32:59.750 134 121384.10 98352.23 90112.27 88888.00 2007-05-14 23:32:59.875 134 8408.48 199933.02 95027.48 88888.00 2007-05-14 23:33:00.000 134 -72940.62 -194592.0018048.83 88888.00 2007-05-14 23:33:00.125 134 -72940.62 -194598.4018042.42 88888.00 2007-05-14 23:33:00.250 134 -72947.02 -194566.4018048.83 88888.00 2007-05-14 23:33:00.375 134 -72940.62 -194560.0018055.22 88888.00 2007-05-14 23:33:00.500 134 -72934.23 -194585.6018055.22 88888.00 2007-05-14 23:33:00.625 134 -72934.85 6562.07 -206798.8588888.00 2007-05-14 23:33:00.750 134 121390.50 93437.02 91750.68 88888.00 2007-05-14 23:33:00.875 134 6770.07 198294.62 93389.07 88888.00 2007-05-14 23:33:01.000 134 -72947.02 -194592.0018042.42 88888.00 2007-05-14 23:33:01.125 134 -72947.02 -194592.0018042.42 88888.00 2007-05-14 23:33:01.250 134 -72953.43 -194572.8018042.42 88888.00 2007-05-14 23:33:01.375 134 -72953.43 -194585.6018042.42 88888.00 2007-05-14 23:33:01.500 134 -72953.43 -194611.2018042.42 88888.00 2007-05-14 23:33:01.625 134 -72949.70 6562.07 -206798.8388888.00 2007-05-14 23:33:01.750 134 121396.90 96713.82 90112.27 88888.00 2007-05-14 23:33:01.875 134 10046.88 199933.02 99942.68 88888.00 2007-05-14 23:33:02.000 134 -72947.02 -194604.8018055.22 88888.00 2007-05-14 23:33:02.125 134 -72947.02 -194624.0018068.03 88888.00 2007-05-14 23:33:02.250 134 -72947.02 -194617.6018048.83 88888.00 2007-05-14 23:33:02.375 134 -72940.62 -194611.2018061.62 88888.00 2007-05-14 23:33:02.500 134 -72940.62 -194617.6018061.62 88888.00 2007-05-14 23:33:02.625 134 -72943.38 6562.07 -206798.8088888.00 2007-05-14 23:33:02.750 134 121384.10 95075.43 93389.07 88888.00 2007-05-14 23:33:02.875 134 8408.48 198294.62 95027.48 88888.00 2007-05-14 23:33:03.000 134 -72953.43 -194585.6018061.62 88888.00 2007-05-14 23:33:03.125 134 -72947.02 -194585.6018061.62 88888.00 2007-05-14 23:33:03.250 134 -72940.62 -194579.2018068.03 88888.00 2007-05-14 23:33:03.375 134 -72947.02 -194572.8018068.03 88888.00 2007-05-14 23:33:03.500 134 -72947.02 -194592.0018055.22 88888.00 2007-05-14 23:33:03.625 134 -72943.82 6562.07 -206798.7788888.00 2007-05-14 23:33:03.750 134 121384.10 96713.82 93389.07 88888.00 2007-05-14 23:33:03.875 134 5131.68 198294.62 96665.88 88888.00 2007-05-14 23:33:04.000 134 -72940.62 -194604.8018068.03 88888.00 2007-05-14 23:33:04.125 134 -72953.43 -194611.2018068.03 88888.00 2007-05-14 23:33:04.250 134 -72947.02 -194624.0018074.42 88888.00 2007-05-14 23:33:04.375 134 -72947.02 -194598.4018068.03 88888.00 2007-05-14 23:33:04.500 134 -72953.43 -194592.0018061.62 88888.00 2007-05-14 23:33:04.625 134 -72956.48 6562.07 -206798.7588888.00 2007-05-14 23:33:04.750 134 121390.50 95075.43 99942.68 88888.00 2007-05-14 23:33:04.875 134 11685.27 195017.83 98304.27 88888.00 2007-05-14 23:33:05.000 134 -72953.43 -194566.4018080.83 88888.00 2007-05-14 23:33:05.125 134 -72947.02 -194572.8018074.42 88888.00 2007-05-14 23:33:05.250 134 -72953.43 -194585.6018061.62 88888.00 2007-05-14 23:33:05.375 134 -72959.82 -194579.2018061.62 88888.00 2007-05-14 23:33:05.500 134 -72953.43 -194572.8018074.42 88888.00 2007-05-14 23:33:05.625 134 -72956.65 6562.07 -206798.7388888.00 2007-05-14 23:33:05.750 134 121409.70 91798.62 99942.68 88888.00 2007-05-14 23:33:05.875 134 13323.67 196656.23 99942.68 88888.00 2007-05-14 23:33:06.000 134 -72959.82 -194592.0018068.03 88888.00 2007-05-14 23:33:06.125 134 -72959.82 -194585.6018080.83 88888.00 2007-05-14 23:33:06.250 134 -72947.02 -194585.6018068.03 88888.00 2007-05-14 23:33:06.375 134 -72940.62 -194585.6018074.42 88888.00 2007-05-14 23:33:06.500 134 -72947.02 -194572.8018087.22 88888.00 2007-05-14 23:33:06.625 134 -72943.88 6562.07 -206798.7088888.00 2007-05-14 23:33:06.750 134 121403.30 98352.23 95027.48 88888.00 2007-05-14 23:33:06.875 134 16600.47 199933.02 91750.68 88888.00 2007-05-14 23:33:07.000 134 -72940.62 -194572.8018074.42 88888.00 2007-05-14 23:33:07.125 134 -72947.02 -194579.2018061.62 88888.00 2007-05-14 23:33:07.250 134 -72953.43 -194592.0018074.42 88888.00 2007-05-14 23:33:07.375 134 -72947.02 -194592.0018074.42 88888.00 2007-05-14 23:33:07.500 134 -72947.02 -194598.4018068.03 88888.00 2007-05-14 23:33:07.625 134 -72943.90 6562.07 -206798.6788888.00 2007-05-14 23:33:07.750 134 121384.10 95075.43 95027.48 88888.00 2007-05-14 23:33:07.875 134 8408.48 198294.62 95027.48 88888.00 2007-05-14 23:33:08.000 134 -72953.43 -194598.4018061.62 88888.00 2007-05-14 23:33:08.125 134 -72953.43 -194585.6018068.03 88888.00 2007-05-14 23:33:08.250 134 -72947.02 -194592.0018080.83 88888.00 2007-05-14 23:33:08.375 134 -72947.02 -194572.8018074.42 88888.00 2007-05-14 23:33:08.500 134 -72934.23 -194585.6018080.83 88888.00 2007-05-14 23:33:08.625 134 -72930.95 6562.07 -206798.6588888.00 2007-05-14 23:33:08.750 134 121409.70 95075.43 98304.27 88888.00 2007-05-14 23:33:08.875 134 16600.47 199933.02 98304.27 88888.00 2007-05-14 23:33:09.000 134 -72940.62 -194585.6018087.22 88888.00 2007-05-14 23:33:09.125 134 -72934.23 -194585.6018093.62 88888.00 2007-05-14 23:33:09.250 134 -72934.23 -194572.8018093.62 88888.00 2007-05-14 23:33:09.375 134 -72934.23 -194566.4018087.22 88888.00 2007-05-14 23:33:09.500 134 -72934.23 -194572.8018080.83 88888.00 2007-05-14 23:33:09.625 134 -72930.93 6562.07 -206798.6288888.00 2007-05-14 23:33:09.750 134 121384.10 91798.62 99942.68 88888.00 2007-05-14 23:33:09.875 134 13323.67 203209.83 99942.68 88888.00 2007-05-14 23:33:10.000 134 -72934.23 -194592.0018093.62 88888.00 2007-05-14 23:33:10.125 134 -72940.62 -194604.8018093.62 88888.00 2007-05-14 23:33:10.250 134 -72940.62 -194604.8018074.42 88888.00 2007-05-14 23:33:10.375 134 -72940.62 -194611.2018074.42 88888.00 2007-05-14 23:33:10.500 134 -72940.62 -194617.6018068.03 88888.00 2007-05-14 23:33:10.625 134 -72943.85 6562.07 -206798.6088888.00 2007-05-14 23:33:10.750 134 121390.50 95075.43 91750.68 88888.00 2007-05-14 23:33:10.875 134 14962.08 201571.42 95027.48 88888.00 2007-05-14 23:33:11.000 134 -72947.02 -194572.8018080.83 88888.00 2007-05-14 23:33:11.125 134 -72940.62 -194579.2018068.03 88888.00 2007-05-14 23:33:11.250 134 -72940.62 -194585.6018087.22 88888.00 2007-05-14 23:33:11.375 134 -72934.23 -194579.2018087.22 88888.00 2007-05-14 23:33:11.500 134 -72934.23 -194592.0018068.03 88888.00 2007-05-14 23:33:11.625 134 -72937.30 6562.07 -206798.5888888.00 2007-05-14 23:33:11.750 134 121390.50 93437.02 90112.27 88888.00 2007-05-14 23:33:11.875 134 13323.67 201571.42 90112.27 88888.00 2007-05-14 23:33:12.000 134 -72947.02 -194611.2018068.03 88888.00 2007-05-14 23:33:12.125 134 -72947.02 -194611.2018068.03 88888.00 2007-05-14 23:33:12.250 134 -72947.02 -194636.8018068.03 88888.00 2007-05-14 23:33:12.375 134 -72940.62 -194643.2018068.03 88888.00 2007-05-14 23:33:12.500 134 -72927.82 -194611.2018087.22 88888.00 2007-05-14 23:33:12.625 134 -72931.00 6562.07 -206798.5588888.00 2007-05-14 23:33:12.750 134 121396.90 90160.23 98304.27 88888.00 2007-05-14 23:33:12.875 134 16600.47 201571.42 99942.68 88888.00 2007-05-14 23:33:13.000 134 -72927.82 -194579.2018093.62 88888.00 2007-05-14 23:33:13.125 134 -72934.23 -194611.2018087.22 88888.00 2007-05-14 23:33:13.250 134 -72934.23 -194617.6018087.22 88888.00 2007-05-14 23:33:13.375 134 -72940.62 -194598.4018093.62 88888.00 2007-05-14 23:33:13.500 134 -72940.62 -194592.0018080.83 88888.00 2007-05-14 23:33:13.625 134 -72937.45 6562.07 -206798.5288888.00 2007-05-14 23:33:13.750 134 121384.10 93437.02 93389.07 88888.00 2007-05-14 23:33:13.875 134 18238.88 201571.42 90112.27 88888.00 2007-05-14 23:33:14.000 134 -72947.02 -194604.8018068.03 88888.00 2007-05-14 23:33:14.125 134 -72940.62 -194592.0018080.83 88888.00 2007-05-14 23:33:14.250 134 -72934.23 -194611.2018080.83 88888.00 2007-05-14 23:33:14.375 134 -72934.23 -194611.2018074.42 88888.00 2007-05-14 23:33:14.500 134 -72940.62 -194592.0018093.62 88888.00 2007-05-14 23:33:14.625 134 -72930.95 6562.07 -206798.5088888.00 2007-05-14 23:33:14.750 134 121384.10 98352.23 95027.48 88888.00 2007-05-14 23:33:14.875 134 18238.88 204848.23 93389.07 88888.00 2007-05-14 23:33:15.000 134 -72940.62 -194617.6018080.83 88888.00 2007-05-14 23:33:15.125 134 -72947.02 -194604.8018080.83 88888.00 2007-05-14 23:33:15.250 134 -72947.02 -194598.4018087.22 88888.00 2007-05-14 23:33:15.375 134 -72940.62 -194598.4018080.83 88888.00 2007-05-14 23:33:15.500 134 -72947.02 -194579.2018080.83 88888.00 2007-05-14 23:33:15.625 134 -72943.75 6562.07 -206798.4888888.00 2007-05-14 23:33:15.750 134 121396.90 96713.82 108134.68 88888.00 2007-05-14 23:33:15.875 134 14962.08 199933.02 104857.88 88888.00 2007-05-14 23:33:16.000 134 -72934.23 -194560.0018080.83 88888.00 2007-05-14 23:33:16.125 134 -72940.62 -194560.0018068.03 88888.00 2007-05-14 23:33:16.250 134 -72947.02 -194592.0018074.42 88888.00 2007-05-14 23:33:16.375 134 -72947.02 -194592.0018087.22 88888.00 2007-05-14 23:33:16.500 134 -72940.62 -194585.6018093.62 88888.00 2007-05-14 23:33:16.625 134 -72937.30 6562.07 -206798.4588888.00 2007-05-14 23:33:16.750 134 121396.90 93437.02 99942.68 88888.00 2007-05-14 23:33:16.875 134 18238.88 199933.02 103219.48 88888.00 2007-05-14 23:33:17.000 134 -72934.23 -194566.4018100.03 88888.00 2007-05-14 23:33:17.125 134 -72940.62 -194572.8018080.83 88888.00 2007-05-14 23:33:17.250 134 -72953.43 -194566.4018080.83 88888.00 2007-05-14 23:33:17.375 134 -72947.02 -194553.6018100.03 88888.00 2007-05-14 23:33:17.500 134 -72927.82 -194566.4018100.03 88888.00 2007-05-14 23:33:17.625 134 -72921.70 6562.07 -206798.4288888.00 2007-05-14 23:33:17.750 134 121396.90 93437.02 99942.68 88888.00 2007-05-14 23:33:17.875 134 18238.88 204848.23 95027.48 88888.00 2007-05-14 23:33:18.000 134 -72927.82 -194572.8018080.83 88888.00 2007-05-14 23:33:18.125 134 -72934.23 -194579.2018080.83 88888.00 2007-05-14 23:33:18.250 134 -72927.82 -194572.8018087.22 88888.00 2007-05-14 23:33:18.375 134 -72934.23 -194560.0018093.62 88888.00 2007-05-14 23:33:18.500 134 -72934.23 -194566.4018093.62 88888.00 2007-05-14 23:33:18.625 134 -72921.77 6562.07 -206798.4088888.00 2007-05-14 23:33:18.750 134 121396.90 96713.82 96665.88 88888.00 2007-05-14 23:33:18.875 134 16600.47 203209.83 96665.88 88888.00 2007-05-14 23:33:19.000 134 -72921.43 -194553.6018100.03 88888.00 2007-05-14 23:33:19.125 134 -72921.43 -194566.4018093.62 88888.00 2007-05-14 23:33:19.250 134 -72927.82 -194579.2018087.22 88888.00 2007-05-14 23:33:19.375 134 -72927.82 -194585.6018080.83 88888.00 2007-05-14 23:33:19.500 134 -72940.62 -194592.0018087.22 88888.00 2007-05-14 23:33:19.625 134 -72937.60 6562.07 -206798.3888888.00 2007-05-14 23:33:19.750 134 121396.90 98352.23 98304.27 88888.00 2007-05-14 23:33:19.875 134 19877.28 204848.23 96665.88 88888.00 2007-05-14 23:33:20.000 134 -72934.23 -194579.2018100.03 88888.00 2007-05-14 23:33:20.125 134 -72927.82 -194585.6018093.62 88888.00 2007-05-14 23:33:20.250 134 -72927.82 -194592.0018087.22 88888.00 2007-05-14 23:33:20.375 134 -72934.23 -194604.8018087.22 88888.00 2007-05-14 23:33:20.500 134 -72934.23 -194598.4018068.03 88888.00 2007-05-14 23:33:20.625 134 -72928.35 6562.07 -206798.3588888.00 2007-05-14 23:33:20.750 134 121403.30 93437.02 98304.27 88888.00 2007-05-14 23:33:20.875 134 13323.67 206486.62 98304.27 88888.00 2007-05-14 23:33:21.000 134 -72908.62 -194592.0018093.62 88888.00 2007-05-14 23:33:21.125 134 -72902.23 -194579.2018112.83 88888.00 2007-05-14 23:33:21.250 134 -72902.23 -194585.6018106.42 88888.00 2007-05-14 23:33:21.375 134 -72915.02 -194598.4018106.42 88888.00 2007-05-14 23:33:21.500 134 -72921.43 -194592.0018087.22 88888.00 2007-05-14 23:33:21.625 134 -72927.93 6562.07 -206798.3388888.00 2007-05-14 23:33:21.750 134 121390.50 93437.02 95027.48 88888.00 2007-05-14 23:33:21.875 134 14962.08 204848.23 96665.88 88888.00 2007-05-14 23:33:22.000 134 -72915.02 -194592.0018100.03 88888.00 2007-05-14 23:33:22.125 134 -72921.43 -194598.4018100.03 88888.00 2007-05-14 23:33:22.250 134 -72915.02 -194604.8018093.62 88888.00 2007-05-14 23:33:22.375 134 -72921.43 -194624.0018074.42 88888.00 2007-05-14 23:33:22.500 134 -72927.82 -194624.0018068.03 88888.00 2007-05-14 23:33:22.625 134 -72921.62 6562.07 -206798.3088888.00 2007-05-14 23:33:22.750 134 121396.90 93437.02 91750.68 88888.00 2007-05-14 23:33:22.875 134 13323.67 206486.62 96665.88 88888.00 2007-05-14 23:33:23.000 134 -72921.43 -194598.4018087.22 88888.00 2007-05-14 23:33:23.125 134 -72921.43 -194598.4018093.62 88888.00 2007-05-14 23:33:23.250 134 -72921.43 -194604.8018100.03 88888.00 2007-05-14 23:33:23.375 134 -72921.43 -194598.4018100.03 88888.00 2007-05-14 23:33:23.500 134 -72908.62 -194598.4018100.03 88888.00 2007-05-14 23:33:23.625 134 -72902.52 6562.07 -206798.2788888.00 2007-05-14 23:33:23.750 134 121025.68 -1590.17 95027.48 88888.00 2007-05-14 23:33:23.875 134 16600.47 -209666.9893389.07 88888.00 2007-05-14 23:33:24.000 134 -72921.43 -194611.2018080.83 88888.00 2007-05-14 23:33:24.125 134 -72921.43 -194624.0018068.03 88888.00 2007-05-14 23:33:24.250 134 -72915.02 -194617.6018087.22 88888.00 2007-05-14 23:33:24.375 134 -72915.02 -194547.2018106.42 88888.00 2007-05-14 23:33:24.500 134 -73017.43 -194547.2018100.03 88888.00 2007-05-14 23:33:24.625 134 -73017.32 6562.07 -206798.2588888.00 2007-05-14 23:33:24.750 134 121403.30 98352.23 108134.68 88888.00 2007-05-14 23:33:24.875 134 21515.67 185187.42 111411.48 88888.00 2007-05-14 23:33:25.000 134 -73011.02 -194540.8018093.62 88888.00 2007-05-14 23:33:25.125 134 -73011.02 -194528.0018093.62 88888.00 2007-05-14 23:33:25.250 134 -73011.02 -194534.4018093.62 88888.00 2007-05-14 23:33:25.375 134 -73011.02 -194624.0018074.42 88888.00 2007-05-14 23:33:25.500 134 -72902.23 -194611.2018080.83 88888.00 2007-05-14 23:33:25.625 134 -72896.40 6562.07 -206798.2388888.00 2007-05-14 23:33:25.750 134 121403.30 96713.82 98304.27 88888.00 2007-05-14 23:33:25.875 134 18238.88 -208028.58103219.48 88888.00 2007-05-14 23:33:26.000 134 -72915.02 -194617.6018087.22 88888.00 2007-05-14 23:33:26.125 134 -72908.62 -194617.6018093.62 88888.00 2007-05-14 23:33:26.250 134 -72908.62 -194611.2018087.22 88888.00 2007-05-14 23:33:26.375 134 -72908.62 -194598.4018087.22 88888.00 2007-05-14 23:33:26.500 134 -72908.62 -194579.2018100.03 88888.00 2007-05-14 23:33:26.625 134 -72908.73 6562.07 -206798.2088888.00 2007-05-14 23:33:26.750 134 121409.70 99990.62 98304.27 88888.00 2007-05-14 23:33:26.875 134 16600.47 208125.02 95027.48 88888.00 2007-05-14 23:33:27.000 134 -72908.62 -194624.0018087.22 88888.00 2007-05-14 23:33:27.125 134 -72908.62 -194617.6018074.42 88888.00 2007-05-14 23:33:27.250 134 -72915.02 -194611.2018093.62 88888.00 2007-05-14 23:33:27.375 134 -72915.02 -194611.2018093.62 88888.00 2007-05-14 23:33:27.500 134 -72908.62 -194604.8018087.22 88888.00 2007-05-14 23:33:27.625 134 -72915.05 6562.07 -206798.1788888.00 2007-05-14 23:33:27.750 134 121403.30 99990.62 99942.68 88888.00 2007-05-14 23:33:27.875 134 21515.67 208125.02 103219.48 88888.00 2007-05-14 23:33:28.000 134 -72915.02 -194598.4018093.62 88888.00 2007-05-14 23:33:28.125 134 -72908.62 -194585.6018093.62 88888.00 2007-05-14 23:33:28.250 134 -72895.82 -194592.0018093.62 88888.00 2007-05-14 23:33:28.375 134 -72902.23 -194598.4018087.22 88888.00 2007-05-14 23:33:28.500 134 -72908.62 -194592.0018080.83 88888.00 2007-05-14 23:33:28.625 134 -72921.40 6562.07 -206798.1588888.00 2007-05-14 23:33:28.750 134 121390.50 93437.02 99942.68 88888.00 2007-05-14 23:33:28.875 134 16600.47 208125.02 98304.27 88888.00 2007-05-14 23:33:29.000 134 -72915.02 -194604.8018106.42 88888.00 2007-05-14 23:33:29.125 134 -72915.02 -194585.6018112.83 88888.00 2007-05-14 23:33:29.250 134 -72908.62 -194572.8018106.42 88888.00 2007-05-14 23:33:29.375 134 -72915.02 -194585.6018106.42 88888.00 2007-05-14 23:33:29.500 134 -72915.02 -194592.0018100.03 88888.00 2007-05-14 23:33:29.625 134 -72914.82 6562.07 -206798.1288888.00 2007-05-14 23:33:29.750 134 121390.50 99990.62 101581.07 88888.00 2007-05-14 23:33:29.875 134 21515.67 208125.02 98304.27 88888.00 2007-05-14 23:33:30.000 134 -72921.43 -194598.4018087.22 88888.00 2007-05-14 23:33:30.125 134 -72921.43 -194585.6018087.22 88888.00 2007-05-14 23:33:30.250 134 -72921.43 -194585.6018087.22 88888.00 2007-05-14 23:33:30.375 134 -72921.43 -194579.2018087.22 88888.00 2007-05-14 23:33:30.500 134 -72908.62 -194604.8018087.22 88888.00 2007-05-14 23:33:30.625 134 -72915.05 6562.07 -206798.1088888.00 2007-05-14 23:33:30.750 134 121371.30 96713.82 93389.07 88888.00 2007-05-14 23:33:30.875 134 19877.28 -209666.9898304.27 88888.00 2007-05-14 23:33:31.000 134 -72915.02 -194579.2018106.42 88888.00 2007-05-14 23:33:31.125 134 -72915.02 -194611.2018080.83 88888.00 2007-05-14 23:33:31.250 134 -72915.02 -194636.8018087.22 88888.00 2007-05-14 23:33:31.375 134 -72915.02 -194598.4018106.42 88888.00 2007-05-14 23:33:31.500 134 -72908.62 -194579.2018087.22 88888.00 2007-05-14 23:33:31.625 134 -72902.80 6562.07 -206798.0888888.00 2007-05-14 23:33:31.750 134 121396.90 95075.43 98304.27 88888.00 2007-05-14 23:33:31.875 134 14962.08 208125.02 95027.48 88888.00 2007-05-14 23:33:32.000 134 -72908.62 -194604.8018106.42 88888.00 2007-05-14 23:33:32.125 134 -72908.62 -194617.6018112.83 88888.00 2007-05-14 23:33:32.250 134 -72902.23 -194617.6018100.03 88888.00 2007-05-14 23:33:32.375 134 -72908.62 -194604.8018087.22 88888.00 2007-05-14 23:33:32.500 134 -72902.23 -194611.2018093.62 88888.00 2007-05-14 23:33:32.625 134 -72896.27 6562.07 -206798.0588888.00 2007-05-14 23:33:32.750 134 121403.30 99990.62 83558.68 88888.00 2007-05-14 23:33:32.875 134 16600.47 -209666.9881920.27 88888.00 2007-05-14 23:33:33.000 134 -72895.82 -194636.8018112.83 88888.00 2007-05-14 23:33:33.125 134 -72895.82 -194624.0018119.22 88888.00 2007-05-14 23:33:33.250 134 -72889.43 -194611.2018112.83 88888.00 2007-05-14 23:33:33.375 134 -72895.82 -194617.6018100.03 88888.00 2007-05-14 23:33:33.500 134 -72902.23 -194611.2018100.03 88888.00 2007-05-14 23:33:33.625 134 -72889.98 6562.07 -206798.0288888.00 2007-05-14 23:33:33.750 134 121396.90 96713.82 88473.88 88888.00 2007-05-14 23:33:33.875 134 21515.67 -208028.5888473.88 88888.00 2007-05-14 23:33:34.000 134 -72895.82 -194630.4018106.42 88888.00 2007-05-14 23:33:34.125 134 -72908.62 -194643.2018093.62 88888.00 2007-05-14 23:33:34.250 134 -72908.62 -194630.4018106.42 88888.00 2007-05-14 23:33:34.375 134 -72908.62 -194624.0018100.03 88888.00 2007-05-14 23:33:34.500 134 -72895.82 -194636.8018080.83 88888.00 2007-05-14 23:33:34.625 134 -72889.98 6562.07 -206798.0088888.00 2007-05-14 23:33:34.750 134 121409.70 91798.62 85197.07 88888.00 2007-05-14 23:33:34.875 134 16600.47 -208028.5885197.07 88888.00 2007-05-14 23:33:35.000 134 -72895.82 -194656.0018119.22 88888.00 2007-05-14 23:33:35.125 134 -72895.82 -194649.6018119.22 88888.00 2007-05-14 23:33:35.250 134 -72902.23 -194662.4018100.03 88888.00 2007-05-14 23:33:35.375 134 -72895.82 -194668.8018093.62 88888.00 2007-05-14 23:33:35.500 134 -72902.23 -194662.4018093.62 88888.00 2007-05-14 23:33:35.625 134 -72883.55 6562.07 -206797.9888888.00 2007-05-14 23:33:35.750 134 121396.90 96713.82 81920.27 88888.00 2007-05-14 23:33:35.875 134 23154.08 -206390.1780281.88 88888.00 2007-05-14 23:33:36.000 134 -72895.82 -194656.0018112.83 88888.00 2007-05-14 23:33:36.125 134 -72902.23 -194649.6018119.22 88888.00 2007-05-14 23:33:36.250 134 -72895.82 -194636.8018119.22 88888.00 2007-05-14 23:33:36.375 134 -72902.23 -194630.4018106.42 88888.00 2007-05-14 23:33:36.500 134 -72902.23 -194656.0018100.03 88888.00 2007-05-14 23:33:36.625 134 -72890.15 6562.07 -206797.9588888.00 2007-05-14 23:33:36.750 134 121396.90 96713.82 80281.88 88888.00 2007-05-14 23:33:36.875 134 23154.08 -208028.5883558.68 88888.00 2007-05-14 23:33:37.000 134 -72889.43 -194624.0018138.42 88888.00 2007-05-14 23:33:37.125 134 -72895.82 -194636.8018119.22 88888.00 2007-05-14 23:33:37.250 134 -72902.23 -194649.6018106.42 88888.00 2007-05-14 23:33:37.375 134 -72902.23 -194636.8018125.62 88888.00 2007-05-14 23:33:37.500 134 -72895.82 -194617.6018144.83 88888.00 2007-05-14 23:33:37.625 134 -72883.52 6562.07 -206797.9288888.00 2007-05-14 23:33:37.750 134 121384.10 96713.82 88473.88 88888.00 2007-05-14 23:33:37.875 134 26430.88 -204751.7781920.27 88888.00 2007-05-14 23:33:38.000 134 -72895.82 -194630.4018119.22 88888.00 2007-05-14 23:33:38.125 134 -72895.82 -194624.0018125.62 88888.00 2007-05-14 23:33:38.250 134 -72895.82 -194643.2018106.42 88888.00 2007-05-14 23:33:38.375 134 -72895.82 -194656.0018106.42 88888.00 2007-05-14 23:33:38.500 134 -72895.82 -194662.4018112.83 88888.00 2007-05-14 23:33:38.625 134 -72890.35 6562.07 -206797.9088888.00 2007-05-14 23:33:38.750 134 121409.70 96713.82 83558.68 88888.00 2007-05-14 23:33:38.875 134 28069.28 -204751.7783558.68 88888.00 2007-05-14 23:33:39.000 134 -72883.02 -194662.4018132.03 88888.00 2007-05-14 23:33:39.125 134 -72895.82 -194656.0018132.03 88888.00 2007-05-14 23:33:39.250 134 -72889.43 -194649.6018125.62 88888.00 2007-05-14 23:33:39.375 134 -72895.82 -194662.4018112.83 88888.00 2007-05-14 23:33:39.500 134 -72895.82 -194675.2018106.42 88888.00 2007-05-14 23:33:39.625 134 -72889.98 6562.07 -206797.8888888.00 2007-05-14 23:33:39.750 134 121396.90 98352.23 75366.68 88888.00 2007-05-14 23:33:39.875 134 19877.28 -208028.5877005.07 88888.00 2007-05-14 23:33:40.000 134 -72889.43 -194617.6018138.42 88888.00 2007-05-14 23:33:40.125 134 -72883.02 -194611.2018138.42 88888.00 2007-05-14 23:33:40.250 134 -72889.43 -194649.6018125.62 88888.00 2007-05-14 23:33:40.375 134 -72895.82 -194668.8018112.83 88888.00 2007-05-14 23:33:40.500 134 -72889.43 -194656.0018112.83 88888.00 2007-05-14 23:33:40.625 134 -72890.40 6562.07 -206797.8588888.00 2007-05-14 23:33:40.750 134 121390.50 88521.82 85197.07 88888.00 2007-05-14 23:33:40.875 134 24792.47 -206390.1786835.48 88888.00 2007-05-14 23:33:41.000 134 -72902.23 -194630.4018112.83 88888.00 2007-05-14 23:33:41.125 134 -72902.23 -194636.8018112.83 88888.00 2007-05-14 23:33:41.250 134 -72895.82 -194617.6018132.03 88888.00 2007-05-14 23:33:41.375 134 -72889.43 -194630.4018132.03 88888.00 2007-05-14 23:33:41.500 134 -72889.43 -194636.8018119.22 88888.00 2007-05-14 23:33:41.625 134 -72890.20 6562.07 -206797.8388888.00 2007-05-14 23:33:41.750 134 121390.50 98352.23 83558.68 88888.00 2007-05-14 23:33:41.875 134 21515.67 -208028.5877005.07 88888.00 2007-05-14 23:33:42.000 134 -72895.82 -194675.2018119.22 88888.00 2007-05-14 23:33:42.125 134 -72895.82 -194662.4018106.42 88888.00 2007-05-14 23:33:42.250 134 -72895.82 -194643.2018119.22 88888.00 2007-05-14 23:33:42.375 134 -72889.43 -194643.2018119.22 88888.00 2007-05-14 23:33:42.500 134 -72883.02 -194649.6018106.42 88888.00 2007-05-14 23:33:42.625 134 -72883.23 6562.07 -206797.8088888.00 2007-05-14 23:33:42.750 134 121390.50 96713.82 78643.48 88888.00 2007-05-14 23:33:42.875 134 21515.67 -204751.7781920.27 88888.00 2007-05-14 23:33:43.000 134 -72883.02 -194662.4018132.03 88888.00 2007-05-14 23:33:43.125 134 -72883.02 -194662.4018125.62 88888.00 2007-05-14 23:33:43.250 134 -72883.02 -194649.6018119.22 88888.00 2007-05-14 23:33:43.375 134 -72876.62 -194624.0018132.03 88888.00 2007-05-14 23:33:43.500 134 -72883.02 -194617.6018151.22 88888.00 2007-05-14 23:33:43.625 134 -72870.95 6562.07 -206797.7788888.00 2007-05-14 23:33:43.750 134 121384.10 96713.82 86835.48 88888.00 2007-05-14 23:33:43.875 134 29707.67 -201474.9886835.48 88888.00 2007-05-14 23:33:44.000 134 -72883.02 -194630.4018138.42 88888.00 2007-05-14 23:33:44.125 134 -72883.02 -194662.4018125.62 88888.00 2007-05-14 23:33:44.250 134 -72876.62 -194656.0018112.83 88888.00 2007-05-14 23:33:44.375 134 -72883.02 -194643.2018119.22 88888.00 2007-05-14 23:33:44.500 134 -72889.43 -194643.2018112.83 88888.00 2007-05-14 23:33:44.625 134 -72877.07 6562.07 -206797.7588888.00 2007-05-14 23:33:44.750 134 121390.50 96713.82 83558.68 88888.00 2007-05-14 23:33:44.875 134 26430.88 -203113.3883558.68 88888.00 2007-05-14 23:33:45.000 134 -72876.62 -194662.4018132.03 88888.00 2007-05-14 23:33:45.125 134 -72870.23 -194656.0018125.62 88888.00 2007-05-14 23:33:45.250 134 -72876.62 -194656.0018112.83 88888.00 2007-05-14 23:33:45.375 134 -72883.02 -194643.2018119.22 88888.00 2007-05-14 23:33:45.500 134 -72883.02 -194636.8018132.03 88888.00 2007-05-14 23:33:45.625 134 -72870.98 6562.07 -206797.7388888.00 2007-05-14 23:33:45.750 134 121390.50 101629.02 81920.27 88888.00 2007-05-14 23:33:45.875 134 28069.28 -203113.3877005.07 88888.00 2007-05-14 23:33:46.000 134 -72883.02 -194662.4018125.62 88888.00 2007-05-14 23:33:46.125 134 -72889.43 -194668.8018132.03 88888.00 2007-05-14 23:33:46.250 134 -72883.02 -194662.4018132.03 88888.00 2007-05-14 23:33:46.375 134 -72883.02 -194656.0018138.42 88888.00 2007-05-14 23:33:46.500 134 -72883.02 -194656.0018151.22 88888.00 2007-05-14 23:33:46.625 134 -72870.70 6562.07 -206797.7088888.00 2007-05-14 23:33:46.750 134 121403.30 96713.82 81920.27 88888.00 2007-05-14 23:33:46.875 134 31346.08 -201474.9881920.27 88888.00 2007-05-14 23:33:47.000 134 -72876.62 -194643.2018138.42 88888.00 2007-05-14 23:33:47.125 134 -72876.62 -194656.0018132.03 88888.00 2007-05-14 23:33:47.250 134 -72870.23 -194681.6018125.62 88888.00 2007-05-14 23:33:47.375 134 -72870.23 -194694.4018125.62 88888.00 2007-05-14 23:33:47.500 134 -72876.62 -194681.6018138.42 88888.00 2007-05-14 23:33:47.625 134 -72864.05 6562.07 -206797.6788888.00 2007-05-14 23:33:47.750 134 121390.50 91798.62 78643.48 88888.00 2007-05-14 23:33:47.875 134 34622.88 -201474.9877005.07 88888.00 2007-05-14 23:33:48.000 134 -72876.62 -194668.8018144.83 88888.00 2007-05-14 23:33:48.125 134 -72876.62 -194668.8018132.03 88888.00 2007-05-14 23:33:48.250 134 -72889.43 -194668.8018132.03 88888.00 2007-05-14 23:33:48.375 134 -72889.43 -194656.0018144.83 88888.00 2007-05-14 23:33:48.500 134 -72876.62 -194649.6018132.03 88888.00 2007-05-14 23:33:48.625 134 -72870.73 6562.07 -206797.6588888.00 2007-05-14 23:33:48.750 134 121384.10 96713.82 80281.88 88888.00 2007-05-14 23:33:48.875 134 29707.67 -204751.7775366.68 88888.00 2007-05-14 23:33:49.000 134 -72889.43 -194656.0018138.42 88888.00 2007-05-14 23:33:49.125 134 -72876.62 -194643.2018132.03 88888.00 2007-05-14 23:33:49.250 134 -72883.02 -194643.2018125.62 88888.00 2007-05-14 23:33:49.375 134 -72883.02 -194656.0018132.03 88888.00 2007-05-14 23:33:49.500 134 -72876.62 -194662.4018138.42 88888.00 2007-05-14 23:33:49.625 134 -72870.85 6562.07 -206797.6288888.00 2007-05-14 23:33:49.750 134 121403.30 96713.82 81920.27 88888.00 2007-05-14 23:33:49.875 134 29707.67 -203113.3880281.88 88888.00 2007-05-14 23:33:50.000 134 -72876.62 -194675.2018125.62 88888.00 2007-05-14 23:33:50.125 134 -72876.62 -194662.4018125.62 88888.00 2007-05-14 23:33:50.250 134 -72883.02 -194662.4018125.62 88888.00 2007-05-14 23:33:50.375 134 -72883.02 -194675.2018138.42 88888.00 2007-05-14 23:33:50.500 134 -72870.23 -194681.6018151.22 88888.00 2007-05-14 23:33:50.625 134 -72870.43 6562.07 -206797.6088888.00 2007-05-14 23:33:50.750 134 121396.90 96713.82 75366.68 88888.00 2007-05-14 23:33:50.875 134 32984.47 -199836.5880281.88 88888.00 2007-05-14 23:33:51.000 134 -72876.62 -194688.0018125.62 88888.00 2007-05-14 23:33:51.125 134 -72883.02 -194700.8018119.22 88888.00 2007-05-14 23:33:51.250 134 -72883.02 -194681.6018138.42 88888.00 2007-05-14 23:33:51.375 134 -72876.62 -194681.6018144.83 88888.00 2007-05-14 23:33:51.500 134 -72883.02 -194681.6018144.83 88888.00 2007-05-14 23:33:51.625 134 -72871.93 6562.07 -206797.5888888.00 2007-05-14 23:33:51.750 134 121396.90 99990.62 73728.27 88888.00 2007-05-14 23:33:51.875 134 28069.28 -203113.3877005.07 88888.00 2007-05-14 23:33:52.000 134 -72883.02 -194662.4018132.03 88888.00 2007-05-14 23:33:52.125 134 -72883.02 -194662.4018125.62 88888.00 2007-05-14 23:33:52.250 134 -72883.02 -194668.8018138.42 88888.00 2007-05-14 23:33:52.375 134 -72870.23 -194668.8018151.22 88888.00 2007-05-14 23:33:52.500 134 -72863.82 -194668.8018151.22 88888.00 2007-05-14 23:33:52.625 134 -72859.12 6562.07 -206797.5588888.00 2007-05-14 23:33:52.750 134 121390.50 96713.82 75366.68 88888.00 2007-05-14 23:33:52.875 134 31346.08 -199836.5875366.68 88888.00 2007-05-14 23:33:53.000 134 -72876.62 -194675.2018144.83 88888.00 2007-05-14 23:33:53.125 134 -72876.62 -194662.4018132.03 88888.00 2007-05-14 23:33:53.250 134 -72876.62 -194675.2018125.62 88888.00 2007-05-14 23:33:53.375 134 -72883.02 -194681.6018132.03 88888.00 2007-05-14 23:33:53.500 134 -72876.62 -194662.4018138.42 88888.00 2007-05-14 23:33:53.625 134 -72865.20 6562.07 -206797.5288888.00 2007-05-14 23:33:53.750 134 121403.30 101629.02 80281.88 88888.00 2007-05-14 23:33:53.875 134 32984.47 -199836.5875366.68 88888.00 2007-05-14 23:33:54.000 134 -72851.02 -194675.2018144.83 88888.00 2007-05-14 23:33:54.125 134 -72863.82 -194675.2018138.42 88888.00 2007-05-14 23:33:54.250 134 -72883.02 -194688.0018132.03 88888.00 2007-05-14 23:33:54.375 134 -72883.02 -194688.0018132.03 88888.00 2007-05-14 23:33:54.500 134 -72889.43 -194688.0018138.42 88888.00 2007-05-14 23:33:54.625 134 -72878.10 6562.07 -206797.5088888.00 2007-05-14 23:33:54.750 134 121416.10 96713.82 75366.68 88888.00 2007-05-14 23:33:54.875 134 28069.28 -204751.7773728.27 88888.00 2007-05-14 23:33:55.000 134 -72876.62 -194668.8018151.22 88888.00 2007-05-14 23:33:55.125 134 -72876.62 -194681.6018125.62 88888.00 2007-05-14 23:33:55.250 134 -72883.02 -194700.8018125.62 88888.00 2007-05-14 23:33:55.375 134 -72876.62 -194700.8018132.03 88888.00 2007-05-14 23:33:55.500 134 -72870.23 -194694.4018138.42 88888.00 2007-05-14 23:33:55.625 134 -72858.45 6562.07 -206797.4888888.00 2007-05-14 23:33:55.750 134 121390.50 98352.23 72089.88 88888.00 2007-05-14 23:33:55.875 134 26430.88 -199836.5870451.48 88888.00 2007-05-14 23:33:56.000 134 -72870.23 -194668.8018138.42 88888.00 2007-05-14 23:33:56.125 134 -72870.23 -194662.4018151.22 88888.00 2007-05-14 23:33:56.250 134 -72863.82 -194688.0018132.03 88888.00 2007-05-14 23:33:56.375 134 -72863.82 -194694.4018125.62 88888.00 2007-05-14 23:33:56.500 134 -72870.23 -194700.8018132.03 88888.00 2007-05-14 23:33:56.625 134 -72865.38 6562.07 -206797.4588888.00 2007-05-14 23:33:56.750 134 121396.90 96713.82 70451.48 88888.00 2007-05-14 23:33:56.875 134 28069.28 -201474.9868813.07 88888.00 2007-05-14 23:33:57.000 134 -72870.23 -194688.0018151.22 88888.00 2007-05-14 23:33:57.125 134 -72863.82 -194700.8018151.22 88888.00 2007-05-14 23:33:57.250 134 -72863.82 -194700.8018132.03 88888.00 2007-05-14 23:33:57.375 134 -72870.23 -194694.4018125.62 88888.00 2007-05-14 23:33:57.500 134 -72876.62 -194700.8018125.62 88888.00 2007-05-14 23:33:57.625 134 -72864.98 6562.07 -206797.4288888.00 2007-05-14 23:33:57.750 134 121384.10 95075.43 73728.27 88888.00 2007-05-14 23:33:57.875 134 29707.67 -203113.3873728.27 88888.00 2007-05-14 23:33:58.000 134 -72876.62 -194707.2018125.62 88888.00 2007-05-14 23:33:58.125 134 -72863.82 -194713.6018144.83 88888.00 2007-05-14 23:33:58.250 134 -72863.82 -194713.6018144.83 88888.00 2007-05-14 23:33:58.375 134 -72870.23 -194694.4018151.22 88888.00 2007-05-14 23:33:58.500 134 -72870.23 -194688.0018157.62 88888.00 2007-05-14 23:33:58.625 134 -72858.68 6562.07 -206797.4088888.00 2007-05-14 23:33:58.750 134 121396.90 96713.82 72089.88 88888.00 2007-05-14 23:33:58.875 134 36261.28 -196559.7768813.07 88888.00 2007-05-14 23:33:59.000 134 -72870.23 -194700.8018157.62 88888.00 2007-05-14 23:33:59.125 134 -72870.23 -194700.8018151.22 88888.00 2007-05-14 23:33:59.250 134 -72876.62 -194694.4018144.83 88888.00 2007-05-14 23:33:59.375 134 -72870.23 -194688.0018144.83 88888.00 2007-05-14 23:33:59.500 134 -72883.02 -194675.2018132.03 88888.00 2007-05-14 23:33:59.625 134 -72871.43 6562.07 -206797.3888888.00 2007-05-14 23:33:59.750 134 121409.70 99990.62 77005.07 88888.00 2007-05-14 23:33:59.875 134 32984.47 -198198.1778643.48 88888.00 2007-05-14 23:34:00.000 134 -72870.23 -194688.0018157.62 88888.00 2007-05-14 23:34:00.125 134 -72863.82 -194681.6018164.03 88888.00 2007-05-14 23:34:00.250 134 -72857.43 -194675.2018157.62 88888.00 2007-05-14 23:34:00.375 134 -72863.82 -194688.0018144.83 88888.00 2007-05-14 23:34:00.500 134 -72870.23 -194694.4018138.42 88888.00 2007-05-14 23:34:00.625 134 -72865.48 6562.07 -206797.3588888.00 2007-05-14 23:34:00.750 134 121384.10 93437.02 70451.48 88888.00 2007-05-14 23:34:00.875 134 31346.08 -201474.9870451.48 88888.00 2007-05-14 23:34:01.000 134 -72870.23 -194662.4018138.42 88888.00 2007-05-14 23:34:01.125 134 -72870.23 -194668.8018138.42 88888.00 2007-05-14 23:34:01.250 134 -72870.23 -194700.8018138.42 88888.00 2007-05-14 23:34:01.375 134 -72870.23 -194688.0018144.83 88888.00 2007-05-14 23:34:01.500 134 -72870.23 -194668.8018151.22 88888.00 2007-05-14 23:34:01.625 134 -72865.55 6562.07 -206797.3388888.00 2007-05-14 23:34:01.750 134 121390.50 90160.23 80281.88 88888.00 2007-05-14 23:34:01.875 134 31346.08 -201474.9878643.48 88888.00 2007-05-14 23:34:02.000 134 -72870.23 -194700.8018138.42 88888.00 2007-05-14 23:34:02.125 134 -72870.23 -194694.4018144.83 88888.00 2007-05-14 23:34:02.250 134 -72870.23 -194681.6018151.22 88888.00 2007-05-14 23:34:02.375 134 -72863.82 -194675.2018157.62 88888.00 2007-05-14 23:34:02.500 134 -72870.23 -194662.4018157.62 88888.00 2007-05-14 23:34:02.625 134 -72858.93 6562.07 -206797.3088888.00 2007-05-14 23:34:02.750 134 121390.50 96713.82 77005.07 88888.00 2007-05-14 23:34:02.875 134 36261.28 -198198.1770451.48 88888.00 2007-05-14 23:34:03.000 134 -72870.23 -194681.6018144.83 88888.00 2007-05-14 23:34:03.125 134 -72870.23 -194694.4018164.03 88888.00 2007-05-14 23:34:03.250 134 -72857.43 -194681.6018151.22 88888.00 2007-05-14 23:34:03.375 134 -72857.43 -194688.0018157.62 88888.00 2007-05-14 23:34:03.500 134 -72857.43 -194694.4018164.03 88888.00 2007-05-14 23:34:03.625 134 -72858.73 6562.07 -206797.2788888.00 2007-05-14 23:34:03.750 134 121409.70 98352.23 70451.48 88888.00 2007-05-14 23:34:03.875 134 29707.67 -201474.9872089.88 88888.00 2007-05-14 23:34:04.000 134 -72863.82 -194688.0018144.83 88888.00 2007-05-14 23:34:04.125 134 -72857.43 -194700.8018138.42 88888.00 2007-05-14 23:34:04.250 134 -72863.82 -194707.2018138.42 88888.00 2007-05-14 23:34:04.375 134 -72863.82 -194700.8018151.22 88888.00 2007-05-14 23:34:04.500 134 -72863.82 -194720.0018144.83 88888.00 2007-05-14 23:34:04.625 134 -72865.12 6562.07 -206797.2588888.00 2007-05-14 23:34:04.750 134 121384.10 96713.82 63897.88 88888.00 2007-05-14 23:34:04.875 134 34622.88 -198198.1758982.68 88888.00 2007-05-14 23:34:05.000 134 -72857.43 -194720.0018132.03 88888.00 2007-05-14 23:34:05.125 134 -72857.43 -194700.8018144.83 88888.00 2007-05-14 23:34:05.250 134 -72857.43 -194681.6018164.03 88888.00 2007-05-14 23:34:05.375 134 -72857.43 -194694.4018151.22 88888.00 2007-05-14 23:34:05.500 134 -72863.82 -194700.8018138.42 88888.00 2007-05-14 23:34:05.625 134 -72852.40 6562.07 -206797.2388888.00 2007-05-14 23:34:05.750 134 121396.90 98352.23 70451.48 88888.00 2007-05-14 23:34:05.875 134 32984.47 -194921.3868813.07 88888.00 2007-05-14 23:34:06.000 134 -72870.23 -194668.8018157.62 88888.00 2007-05-14 23:34:06.125 134 -72863.82 -194675.2018151.22 88888.00 2007-05-14 23:34:06.250 134 -72863.82 -194675.2018144.83 88888.00 2007-05-14 23:34:06.375 134 -72857.43 -194675.2018144.83 88888.00 2007-05-14 23:34:06.500 134 -72857.43 -194668.8018151.22 88888.00 2007-05-14 23:34:06.625 134 -72858.52 6562.07 -206797.2088888.00 2007-05-14 23:34:06.750 134 121396.90 95075.43 77005.07 88888.00 2007-05-14 23:34:06.875 134 31346.08 -198198.1773728.27 88888.00 2007-05-14 23:34:07.000 134 -72851.02 -194720.0018144.83 88888.00 2007-05-14 23:34:07.125 134 -72863.82 -194732.8018144.83 88888.00 2007-05-14 23:34:07.250 134 -72863.82 -194732.8018151.22 88888.00 2007-05-14 23:34:07.375 134 -72863.82 -194713.6018157.62 88888.00 2007-05-14 23:34:07.500 134 -72863.82 -194713.6018157.62 88888.00 2007-05-14 23:34:07.625 134 -72852.60 6562.07 -206797.1788888.00 2007-05-14 23:34:07.750 134 121396.90 95075.43 70451.48 88888.00 2007-05-14 23:34:07.875 134 32984.47 -198198.1775366.68 88888.00 2007-05-14 23:34:08.000 134 -72863.82 -194681.6018151.22 88888.00 2007-05-14 23:34:08.125 134 -72863.82 -194688.0018132.03 88888.00 2007-05-14 23:34:08.250 134 -72863.82 -194700.8018144.83 88888.00 2007-05-14 23:34:08.375 134 -72857.43 -194707.2018170.42 88888.00 2007-05-14 23:34:08.500 134 -72857.43 -194700.8018170.42 88888.00 2007-05-14 23:34:08.625 134 -72846.15 6562.07 -206797.1588888.00 2007-05-14 23:34:08.750 134 121403.30 104905.82 70451.48 88888.00 2007-05-14 23:34:08.875 134 39538.07 -196559.7767174.68 88888.00 2007-05-14 23:34:09.000 134 -72857.43 -194681.6018157.62 88888.00 2007-05-14 23:34:09.125 134 -72863.82 -194688.0018164.03 88888.00 2007-05-14 23:34:09.250 134 -72870.23 -194688.0018170.42 88888.00 2007-05-14 23:34:09.375 134 -72863.82 -194688.0018164.03 88888.00 2007-05-14 23:34:09.500 134 -72870.23 -194694.4018157.62 88888.00 2007-05-14 23:34:09.625 134 -72865.70 6562.07 -206797.1288888.00 2007-05-14 23:34:09.750 134 121396.90 98352.23 68813.07 88888.00 2007-05-14 23:34:09.875 134 34622.88 -199836.5867174.68 88888.00 2007-05-14 23:34:10.000 134 -72870.23 -194688.0018164.03 88888.00 2007-05-14 23:34:10.125 134 -72876.62 -194675.2018176.83 88888.00 2007-05-14 23:34:10.250 134 -72863.82 -194675.2018170.42 88888.00 2007-05-14 23:34:10.375 134 -72863.82 -194681.6018157.62 88888.00 2007-05-14 23:34:10.500 134 -72857.43 -194681.6018164.03 88888.00 2007-05-14 23:34:10.625 134 -72852.55 6562.07 -206797.1088888.00 2007-05-14 23:34:10.750 134 121390.50 95075.43 68813.07 88888.00 2007-05-14 23:34:10.875 134 37899.68 -198198.1768813.07 88888.00 2007-05-14 23:34:11.000 134 -72863.82 -194694.4018151.22 88888.00 2007-05-14 23:34:11.125 134 -72863.82 -194688.0018170.42 88888.00 2007-05-14 23:34:11.250 134 -72863.82 -194675.2018176.83 88888.00 2007-05-14 23:34:11.375 134 -72857.43 -194681.6018176.83 88888.00 2007-05-14 23:34:11.500 134 -72857.43 -194668.8018189.62 88888.00 2007-05-14 23:34:11.625 134 -72846.40 6562.07 -206797.0888888.00 2007-05-14 23:34:11.750 134 121390.50 99990.62 72089.88 88888.00 2007-05-14 23:34:11.875 134 41176.47 -196559.7768813.07 88888.00 2007-05-14 23:34:12.000 134 -72857.43 -194726.4018157.62 88888.00 2007-05-14 23:34:12.125 134 -72857.43 -194713.6018157.62 88888.00 2007-05-14 23:34:12.250 134 -72857.43 -194707.2018164.03 88888.00 2007-05-14 23:34:12.375 134 -72857.43 -194707.2018164.03 88888.00 2007-05-14 23:34:12.500 134 -72863.82 -194694.4018176.83 88888.00 2007-05-14 23:34:12.625 134 -72859.20 6562.07 -206797.0588888.00 2007-05-14 23:34:12.750 134 121396.90 96713.82 73728.27 88888.00 2007-05-14 23:34:12.875 134 34622.88 -198198.1775366.68 88888.00 2007-05-14 23:34:13.000 134 -72863.82 -194681.6018164.03 88888.00 2007-05-14 23:34:13.125 134 -72863.82 -194694.4018176.83 88888.00 2007-05-14 23:34:13.250 134 -72863.82 -194713.6018170.42 88888.00 2007-05-14 23:34:13.375 134 -72870.23 -194713.6018183.22 88888.00 2007-05-14 23:34:13.500 134 -72857.43 -194713.6018176.83 88888.00 2007-05-14 23:34:13.625 134 -72852.75 6562.07 -206797.0288888.00 2007-05-14 23:34:13.750 134 121403.30 93437.02 65536.27 88888.00 2007-05-14 23:34:13.875 134 34622.88 -198198.1767174.68 88888.00 2007-05-14 23:34:14.000 134 -72863.82 -194688.0018176.83 88888.00 2007-05-14 23:34:14.125 134 -72863.82 -194700.8018170.42 88888.00 2007-05-14 23:34:14.250 134 -72863.82 -194713.6018164.03 88888.00 2007-05-14 23:34:14.375 134 -72863.82 -194713.6018157.62 88888.00 2007-05-14 23:34:14.500 134 -72857.43 -194688.0018164.03 88888.00 2007-05-14 23:34:14.625 134 -72852.77 6562.07 -206797.0088888.00 2007-05-14 23:34:14.750 134 121396.90 95075.43 72089.88 88888.00 2007-05-14 23:34:14.875 134 39538.07 -196559.7772089.88 88888.00 2007-05-14 23:34:15.000 134 -72851.02 -194694.4018170.42 88888.00 2007-05-14 23:34:15.125 134 -72857.43 -194707.2018164.03 88888.00 2007-05-14 23:34:15.250 134 -72863.82 -194713.6018157.62 88888.00 2007-05-14 23:34:15.375 134 -72870.23 -194694.4018183.22 88888.00 2007-05-14 23:34:15.500 134 -72851.02 -194668.8018189.62 88888.00 2007-05-14 23:34:15.625 134 -72846.30 6562.07 -206796.9888888.00 2007-05-14 23:34:15.750 134 121403.30 91798.62 78643.48 88888.00 2007-05-14 23:34:15.875 134 39538.07 -194921.3873728.27 88888.00 2007-05-14 23:34:16.000 134 -72857.43 -194662.4018183.22 88888.00 2007-05-14 23:34:16.125 134 -72857.43 -194675.2018176.83 88888.00 2007-05-14 23:34:16.250 134 -72857.43 -194675.2018183.22 88888.00 2007-05-14 23:34:16.375 134 -72844.62 -194668.8018183.22 88888.00 2007-05-14 23:34:16.500 134 -72844.62 -194656.0018189.62 88888.00 2007-05-14 23:34:16.625 134 -72839.27 6562.07 -206796.9588888.00 2007-05-14 23:34:16.750 134 121396.90 98352.23 75366.68 88888.00 2007-05-14 23:34:16.875 134 37899.68 -196559.7777005.07 88888.00 2007-05-14 23:34:17.000 134 -72844.62 -194668.8018176.83 88888.00 2007-05-14 23:34:17.125 134 -72851.02 -194668.8018189.62 88888.00 2007-05-14 23:34:17.250 134 -72851.02 -194668.8018183.22 88888.00 2007-05-14 23:34:17.375 134 -72851.02 -194694.4018176.83 88888.00 2007-05-14 23:34:17.500 134 -72851.02 -194694.4018170.42 88888.00 2007-05-14 23:34:17.625 134 -72846.30 6562.07 -206796.9288888.00 2007-05-14 23:34:17.750 134 121409.70 101629.02 70451.48 88888.00 2007-05-14 23:34:17.875 134 37899.68 -196559.7768813.07 88888.00 2007-05-14 23:34:18.000 134 -72844.62 -194745.6018176.83 88888.00 2007-05-14 23:34:18.125 134 -72851.02 -194726.4018183.22 88888.00 2007-05-14 23:34:18.250 134 -72851.02 -194688.0018183.22 88888.00 2007-05-14 23:34:18.375 134 -72851.02 -194668.8018196.03 88888.00 2007-05-14 23:34:18.500 134 -72844.62 -194675.2018189.62 88888.00 2007-05-14 23:34:18.625 134 -72846.30 6562.07 -206796.9088888.00 2007-05-14 23:34:18.750 134 121403.30 95075.43 73728.27 88888.00 2007-05-14 23:34:18.875 134 44453.28 -196559.7767174.68 88888.00 2007-05-14 23:34:19.000 134 -72857.43 -194720.0018189.62 88888.00 2007-05-14 23:34:19.125 134 -72851.02 -194700.8018189.62 88888.00 2007-05-14 23:34:19.250 134 -72844.62 -194694.4018189.62 88888.00 2007-05-14 23:34:19.375 134 -72838.23 -194700.8018176.83 88888.00 2007-05-14 23:34:19.500 134 -72838.23 -194700.8018170.42 88888.00 2007-05-14 23:34:19.625 134 -72833.23 6562.07 -206796.8888888.00 2007-05-14 23:34:19.750 134 121396.90 104905.82 68813.07 88888.00 2007-05-14 23:34:19.875 134 39538.07 -194921.3868813.07 88888.00 2007-05-14 23:34:20.000 134 -72844.62 -194707.2018170.42 88888.00 2007-05-14 23:34:20.125 134 -72857.43 -194700.8018170.42 88888.00 2007-05-14 23:34:20.250 134 -72857.43 -194694.4018170.42 88888.00 2007-05-14 23:34:20.375 134 -72857.43 -194694.4018170.42 88888.00 2007-05-14 23:34:20.500 134 -72857.43 -194675.2018183.22 88888.00 2007-05-14 23:34:20.625 134 -72840.12 6562.07 -206796.8588888.00 2007-05-14 23:34:20.750 134 121409.70 99990.62 77005.07 88888.00 2007-05-14 23:34:20.875 134 42814.88 -194921.3868813.07 88888.00 2007-05-14 23:34:21.000 134 -72844.62 -194707.2018189.62 88888.00 2007-05-14 23:34:21.125 134 -72844.62 -194694.4018183.22 88888.00 2007-05-14 23:34:21.250 134 -72844.62 -194688.0018170.42 88888.00 2007-05-14 23:34:21.375 134 -72844.62 -194688.0018183.22 88888.00 2007-05-14 23:34:21.500 134 -72851.02 -194681.6018196.03 88888.00 2007-05-14 23:34:21.625 134 -72852.50 6562.07 -206796.8388888.00 2007-05-14 23:34:21.750 134 121396.90 99990.62 77005.07 88888.00 2007-05-14 23:34:21.875 134 42814.88 -194921.3877005.07 88888.00 2007-05-14 23:34:22.000 134 -72863.82 -194681.6018170.42 88888.00 2007-05-14 23:34:22.125 134 -72857.43 -194688.0018170.42 88888.00 2007-05-14 23:34:22.250 134 -72851.02 -194694.4018176.83 88888.00 2007-05-14 23:34:22.375 134 -72844.62 -194688.0018189.62 88888.00 2007-05-14 23:34:22.500 134 -72851.02 -194681.6018183.22 88888.00 2007-05-14 23:34:22.625 134 -72846.23 6562.07 -206803.2088888.00 2007-05-14 23:34:22.750 134 121422.50 93437.02 75366.68 88888.00 2007-05-14 23:34:22.875 134 41176.47 -193282.9873728.27 88888.00 2007-05-14 23:34:23.000 134 -72844.62 -194700.8018170.42 88888.00 2007-05-14 23:34:23.125 134 -72851.02 -194700.8018183.22 88888.00 2007-05-14 23:34:23.250 134 -72844.62 -194694.4018183.22 88888.00 2007-05-14 23:34:23.375 134 -72844.62 -194694.4018189.62 88888.00 2007-05-14 23:34:23.500 134 -72844.62 -194688.0018189.62 88888.00 2007-05-14 23:34:23.625 134 -72856.07 6562.07 -206803.1788888.00 2007-05-14 23:34:23.750 134 121384.10 101629.02 75366.68 88888.00 2007-05-14 23:34:23.875 134 42814.88 -198198.1772089.88 88888.00 2007-05-14 23:34:24.000 134 -72857.43 -194688.0018208.83 88888.00 2007-05-14 23:34:24.125 134 -72857.43 -194700.8018208.83 88888.00 2007-05-14 23:34:24.250 134 -72857.43 -194707.2018208.83 88888.00 2007-05-14 23:34:24.375 134 -72851.02 -194694.4018196.03 88888.00 2007-05-14 23:34:24.500 134 -72857.43 -194675.2018196.03 88888.00 2007-05-14 23:34:24.625 134 -72856.18 6562.07 -206803.1588888.00 2007-05-14 23:34:24.750 134 121396.90 96713.82 78643.48 88888.00 2007-05-14 23:34:24.875 134 46091.68 -198198.1777005.07 88888.00 2007-05-14 23:34:25.000 134 -72857.43 -194700.8018189.62 88888.00 2007-05-14 23:34:25.125 134 -72857.43 -194700.8018189.62 88888.00 2007-05-14 23:34:25.250 134 -72857.43 -194694.4018202.42 88888.00 2007-05-14 23:34:25.375 134 -72857.43 -194700.8018202.42 88888.00 2007-05-14 23:34:25.500 134 -72857.43 -194707.2018202.42 88888.00 2007-05-14 23:34:25.625 134 -72863.05 6562.07 -206803.1288888.00 2007-05-14 23:34:25.750 134 121396.90 96713.82 67174.68 88888.00 2007-05-14 23:34:25.875 134 41176.47 -198198.1768813.07 88888.00 2007-05-14 23:34:26.000 134 -72851.02 -194688.0018189.62 88888.00 2007-05-14 23:34:26.125 134 -72857.43 -194675.2018196.03 88888.00 2007-05-14 23:34:26.250 134 -72851.02 -194668.8018196.03 88888.00 2007-05-14 23:34:26.375 134 -72844.62 -194688.0018196.03 88888.00 2007-05-14 23:34:26.500 134 -72844.62 -194694.4018196.03 88888.00 2007-05-14 23:34:26.625 134 -72843.43 6562.07 -206803.1088888.00 2007-05-14 23:34:26.750 134 121416.10 98352.23 67174.68 88888.00 2007-05-14 23:34:26.875 134 42814.88 -196559.7763897.88 88888.00 2007-05-14 23:34:27.000 134 -72851.02 -194688.0018196.03 88888.00 2007-05-14 23:34:27.125 134 -72844.62 -194681.6018196.03 88888.00 2007-05-14 23:34:27.250 134 -72851.02 -194681.6018189.62 88888.00 2007-05-14 23:34:27.375 134 -72851.02 -194688.0018202.42 88888.00 2007-05-14 23:34:27.500 134 -72844.62 -194681.6018196.03 88888.00 2007-05-14 23:34:27.625 134 -72849.85 6562.07 -206803.0888888.00 2007-05-14 23:34:27.750 134 121403.30 96713.82 70451.48 88888.00 2007-05-14 23:34:27.875 134 41176.47 -198198.1772089.88 88888.00 2007-05-14 23:34:28.000 134 -72857.43 -194700.8018196.03 88888.00 2007-05-14 23:34:28.125 134 -72857.43 -194688.0018202.42 88888.00 2007-05-14 23:34:28.250 134 -72844.62 -194688.0018196.03 88888.00 2007-05-14 23:34:28.375 134 -72851.02 -194694.4018196.03 88888.00 2007-05-14 23:34:28.500 134 -72851.02 -194668.8018208.83 88888.00 2007-05-14 23:34:28.625 134 -72849.68 6562.07 -206803.0588888.00 2007-05-14 23:34:28.750 134 121403.30 95075.43 81920.27 88888.00 2007-05-14 23:34:28.875 134 49368.47 -194921.3880281.88 88888.00 2007-05-14 23:34:29.000 134 -72851.02 -194688.0018189.62 88888.00 2007-05-14 23:34:29.125 134 -72851.02 -194688.0018202.42 88888.00 2007-05-14 23:34:29.250 134 -72844.62 -194681.6018202.42 88888.00 2007-05-14 23:34:29.375 134 -72844.62 -194675.2018196.03 88888.00 2007-05-14 23:34:29.500 134 -72844.62 -194675.2018208.83 88888.00 2007-05-14 23:34:29.625 134 -72849.75 6562.07 -206803.0288888.00 2007-05-14 23:34:29.750 134 121390.50 96713.82 77005.07 88888.00 2007-05-14 23:34:29.875 134 49368.47 -196559.7775366.68 88888.00 2007-05-14 23:34:30.000 134 -72838.23 -194700.8018189.62 88888.00 2007-05-14 23:34:30.125 134 -72857.43 -194694.4018202.42 88888.00 2007-05-14 23:34:30.250 134 -72851.02 -194681.6018196.03 88888.00 2007-05-14 23:34:30.375 134 -72844.62 -194681.6018183.22 88888.00 2007-05-14 23:34:30.500 134 -72851.02 -194681.6018183.22 88888.00 2007-05-14 23:34:30.625 134 -72843.52 6562.07 -206803.0088888.00 2007-05-14 23:34:30.750 134 121409.70 96713.82 70451.48 88888.00 2007-05-14 23:34:30.875 134 46091.68 -193282.9875366.68 88888.00 2007-05-14 23:34:31.000 134 -72844.62 -194668.8018208.83 88888.00 2007-05-14 23:34:31.125 134 -72844.62 -194694.4018208.83 88888.00 2007-05-14 23:34:31.250 134 -72851.02 -194713.6018189.62 88888.00 2007-05-14 23:34:31.375 134 -72863.82 -194694.4018196.03 88888.00 2007-05-14 23:34:31.500 134 -72857.43 -194662.4018202.42 88888.00 2007-05-14 23:34:31.625 134 -72856.80 6562.07 -206802.9888888.00 2007-05-14 23:34:31.750 134 121403.30 93437.02 77005.07 88888.00 2007-05-14 23:34:31.875 134 46091.68 -196559.7772089.88 88888.00 2007-05-14 23:34:32.000 134 -72844.62 -194656.0018196.03 88888.00 2007-05-14 23:34:32.125 134 -72844.62 -194656.0018202.42 88888.00 2007-05-14 23:34:32.250 134 -72857.43 -194675.2018196.03 88888.00 2007-05-14 23:34:32.375 134 -72857.43 -194681.6018189.62 88888.00 2007-05-14 23:34:32.500 134 -72857.43 -194668.8018196.03 88888.00 2007-05-14 23:34:32.625 134 -72849.88 6562.07 -206802.9588888.00 2007-05-14 23:34:32.750 134 121390.50 98352.23 77005.07 88888.00 2007-05-14 23:34:32.875 134 47730.07 -194921.3873728.27 88888.00 2007-05-14 23:34:33.000 134 -72851.02 -194700.8018189.62 88888.00 2007-05-14 23:34:33.125 134 -72851.02 -194688.0018196.03 88888.00 2007-05-14 23:34:33.250 134 -72844.62 -194681.6018208.83 88888.00 2007-05-14 23:34:33.375 134 -72838.23 -194688.0018202.42 88888.00 2007-05-14 23:34:33.500 134 -72838.23 -194675.2018208.83 88888.00 2007-05-14 23:34:33.625 134 -72836.82 6562.07 -206802.9288888.00 2007-05-14 23:34:33.750 134 121396.90 93437.02 77005.07 88888.00 2007-05-14 23:34:33.875 134 47730.07 -193282.9870451.48 88888.00 2007-05-14 23:34:34.000 134 -72844.62 -194707.2018196.03 88888.00 2007-05-14 23:34:34.125 134 -72844.62 -194707.2018202.42 88888.00 2007-05-14 23:34:34.250 134 -72844.62 -194694.4018208.83 88888.00 2007-05-14 23:34:34.375 134 -72838.23 -194681.6018215.22 88888.00 2007-05-14 23:34:34.500 134 -72838.23 -194681.6018215.22 88888.00 2007-05-14 23:34:34.625 134 -72836.93 6562.07 -206802.9088888.00 2007-05-14 23:34:34.750 134 121384.10 101629.02 73728.27 88888.00 2007-05-14 23:34:34.875 134 47730.07 -191644.5877005.07 88888.00 2007-05-14 23:34:35.000 134 -72838.23 -194656.0018208.83 88888.00 2007-05-14 23:34:35.125 134 -72838.23 -194668.8018215.22 88888.00 2007-05-14 23:34:35.250 134 -72838.23 -194675.2018215.22 88888.00 2007-05-14 23:34:35.375 134 -72844.62 -194662.4018215.22 88888.00 2007-05-14 23:34:35.500 134 -72851.02 -194668.8018208.83 88888.00 2007-05-14 23:34:35.625 134 -72850.40 6562.07 -206802.8888888.00 2007-05-14 23:34:35.750 134 121409.70 98352.23 77005.07 88888.00 2007-05-14 23:34:35.875 134 49368.47 -193282.9878643.48 88888.00 2007-05-14 23:34:36.000 134 -72838.23 -194681.6018215.22 88888.00 2007-05-14 23:34:36.125 134 -72831.82 -194675.2018228.03 88888.00 2007-05-14 23:34:36.250 134 -72838.23 -194700.8018221.62 88888.00 2007-05-14 23:34:36.375 134 -72844.62 -194688.0018221.62 88888.00 2007-05-14 23:34:36.500 134 -72838.23 -194668.8018221.62 88888.00 2007-05-14 23:34:36.625 134 -72844.38 6562.07 -206802.8588888.00 2007-05-14 23:34:36.750 134 121403.30 96713.82 73728.27 88888.00 2007-05-14 23:34:36.875 134 46091.68 -194921.3872089.88 88888.00 2007-05-14 23:34:37.000 134 -72844.62 -194675.2018208.83 88888.00 2007-05-14 23:34:37.125 134 -72838.23 -194675.2018221.62 88888.00 2007-05-14 23:34:37.250 134 -72844.62 -194688.0018215.22 88888.00 2007-05-14 23:34:37.375 134 -72851.02 -194688.0018221.62 88888.00 2007-05-14 23:34:37.500 134 -72857.43 -194694.4018208.83 88888.00 2007-05-14 23:34:37.625 134 -72856.23 6562.07 -206802.8388888.00 2007-05-14 23:34:37.750 134 121390.50 101629.02 73728.27 88888.00 2007-05-14 23:34:37.875 134 49368.47 -193282.9873728.27 88888.00 2007-05-14 23:34:38.000 134 -72844.62 -194694.4018215.22 88888.00 2007-05-14 23:34:38.125 134 -72857.43 -194675.2018215.22 88888.00 2007-05-14 23:34:38.250 134 -72851.02 -194649.6018228.03 88888.00 2007-05-14 23:34:38.375 134 -72844.62 -194656.0018228.03 88888.00 2007-05-14 23:34:38.500 134 -72844.62 -194668.8018215.22 88888.00 2007-05-14 23:34:38.625 134 -72851.07 6562.07 -206802.8088888.00 2007-05-14 23:34:38.750 134 121403.30 99990.62 77005.07 88888.00 2007-05-14 23:34:38.875 134 46091.68 -196559.7777005.07 88888.00 2007-05-14 23:34:39.000 134 -72844.62 -194662.4018202.42 88888.00 2007-05-14 23:34:39.125 134 -72857.43 -194662.4018215.22 88888.00 2007-05-14 23:34:39.250 134 -72857.43 -194681.6018202.42 88888.00 2007-05-14 23:34:39.375 134 -72863.82 -194694.4018196.03 88888.00 2007-05-14 23:34:39.500 134 -72857.43 -194707.2018196.03 88888.00 2007-05-14 23:34:39.625 134 -72856.75 6562.07 -206802.7788888.00 2007-05-14 23:34:39.750 134 121396.90 98352.23 67174.68 88888.00 2007-05-14 23:34:39.875 134 47730.07 -196559.7768813.07 88888.00 2007-05-14 23:34:40.000 134 -72838.23 -194700.8018208.83 88888.00 2007-05-14 23:34:40.125 134 -72844.62 -194694.4018208.83 88888.00 2007-05-14 23:34:40.250 134 -72838.23 -194700.8018215.22 88888.00 2007-05-14 23:34:40.375 134 -72844.62 -194700.8018221.62 88888.00 2007-05-14 23:34:40.500 134 -72844.62 -194681.6018215.22 88888.00 2007-05-14 23:34:40.625 134 -72850.07 6562.07 -206802.7588888.00 2007-05-14 23:34:40.750 134 121396.90 91798.62 81920.27 88888.00 2007-05-14 23:34:40.875 134 51006.88 -193282.9880281.88 88888.00 2007-05-14 23:34:41.000 134 -72838.23 -194668.8018221.62 88888.00 2007-05-14 23:34:41.125 134 -72844.62 -194668.8018215.22 88888.00 2007-05-14 23:34:41.250 134 -72857.43 -194681.6018215.22 88888.00 2007-05-14 23:34:41.375 134 -72851.02 -194694.4018215.22 88888.00 2007-05-14 23:34:41.500 134 -72844.62 -194688.0018221.62 88888.00 2007-05-14 23:34:41.625 134 -72844.23 6562.07 -206802.7388888.00 2007-05-14 23:34:41.750 134 121409.70 98352.23 72089.88 88888.00 2007-05-14 23:34:41.875 134 51006.88 -194921.3875366.68 88888.00 2007-05-14 23:34:42.000 134 -72838.23 -194668.8018234.42 88888.00 2007-05-14 23:34:42.125 134 -72844.62 -194681.6018234.42 88888.00 2007-05-14 23:34:42.250 134 -72851.02 -194688.0018215.22 88888.00 2007-05-14 23:34:42.375 134 -72844.62 -194688.0018221.62 88888.00 2007-05-14 23:34:42.500 134 -72844.62 -194675.2018215.22 88888.00 2007-05-14 23:34:42.625 134 -72843.62 6562.07 -206802.7088888.00 2007-05-14 23:34:42.750 134 121396.90 95075.43 77005.07 88888.00 2007-05-14 23:34:42.875 134 51006.88 -193282.9881920.27 88888.00 2007-05-14 23:34:43.000 134 -72844.62 -194649.6018208.83 88888.00 2007-05-14 23:34:43.125 134 -72844.62 -194675.2018215.22 88888.00 2007-05-14 23:34:43.250 134 -72844.62 -194668.8018215.22 88888.00 2007-05-14 23:34:43.375 134 -72844.62 -194668.8018208.83 88888.00 2007-05-14 23:34:43.500 134 -72831.82 -194656.0018221.62 88888.00 2007-05-14 23:34:43.625 134 -72831.43 6562.07 -206802.6788888.00 2007-05-14 23:34:43.750 134 121390.50 96713.82 77005.07 88888.00 2007-05-14 23:34:43.875 134 49368.47 -194921.3872089.88 88888.00 2007-05-14 23:34:44.000 134 -72844.62 -194688.0018240.83 88888.00 2007-05-14 23:34:44.125 134 -72838.23 -194681.6018240.83 88888.00 2007-05-14 23:34:44.250 134 -72851.02 -194681.6018215.22 88888.00 2007-05-14 23:34:44.375 134 -72844.62 -194681.6018208.83 88888.00 2007-05-14 23:34:44.500 134 -72838.23 -194681.6018221.62 88888.00 2007-05-14 23:34:44.625 134 -72843.85 6562.07 -206802.6588888.00 2007-05-14 23:34:44.750 134 121396.90 99990.62 75366.68 88888.00 2007-05-14 23:34:44.875 134 52645.28 -191644.5873728.27 88888.00 2007-05-14 23:34:45.000 134 -72831.82 -194668.8018234.42 88888.00 2007-05-14 23:34:45.125 134 -72838.23 -194681.6018221.62 88888.00 2007-05-14 23:34:45.250 134 -72838.23 -194681.6018221.62 88888.00 2007-05-14 23:34:45.375 134 -72831.82 -194668.8018234.42 88888.00 2007-05-14 23:34:45.500 134 -72831.82 -194668.8018240.83 88888.00 2007-05-14 23:34:45.625 134 -72843.80 6562.07 -206802.6288888.00 2007-05-14 23:34:45.750 134 121416.10 95075.43 75366.68 88888.00 2007-05-14 23:34:45.875 134 52645.28 -198198.1778643.48 88888.00 2007-05-14 23:34:46.000 134 -72844.62 -194707.2018221.62 88888.00 2007-05-14 23:34:46.125 134 -72844.62 -194720.0018221.62 88888.00 2007-05-14 23:34:46.250 134 -72844.62 -194700.8018228.03 88888.00 2007-05-14 23:34:46.375 134 -72844.62 -194694.4018240.83 88888.00 2007-05-14 23:34:46.500 134 -72838.23 -194700.8018240.83 88888.00 2007-05-14 23:34:46.625 134 -72830.77 6562.07 -206802.6088888.00 2007-05-14 23:34:46.750 134 121403.30 101629.02 70451.48 88888.00 2007-05-14 23:34:46.875 134 54283.68 -191644.5872089.88 88888.00 2007-05-14 23:34:47.000 134 -72844.62 -194707.2018234.42 88888.00 2007-05-14 23:34:47.125 134 -72831.82 -194713.6018234.42 88888.00 2007-05-14 23:34:47.250 134 -72831.82 -194713.6018228.03 88888.00 2007-05-14 23:34:47.375 134 -72831.82 -194713.6018228.03 88888.00 2007-05-14 23:34:47.500 134 -72838.23 -194707.2018240.83 88888.00 2007-05-14 23:34:47.625 134 -72831.10 6562.07 -206802.5888888.00 2007-05-14 23:34:47.750 134 121396.90 99990.62 65536.27 88888.00 2007-05-14 23:34:47.875 134 51006.88 -191644.5870451.48 88888.00 2007-05-14 23:34:48.000 134 -72838.23 -194675.2018228.03 88888.00 2007-05-14 23:34:48.125 134 -72844.62 -194681.6018240.83 88888.00 2007-05-14 23:34:48.250 134 -72838.23 -194688.0018234.42 88888.00 2007-05-14 23:34:48.375 134 -72838.23 -194675.2018240.83 88888.00 2007-05-14 23:34:48.500 134 -72838.23 -194681.6018240.83 88888.00 2007-05-14 23:34:48.625 134 -72837.52 6562.07 -206802.5588888.00 2007-05-14 23:34:48.750 134 121396.90 98352.23 72089.88 88888.00 2007-05-14 23:34:48.875 134 55922.07 -191644.5873728.27 88888.00 2007-05-14 23:34:49.000 134 -72831.82 -194700.8018221.62 88888.00 2007-05-14 23:34:49.125 134 -72831.82 -194707.2018221.62 88888.00 2007-05-14 23:34:49.250 134 -72844.62 -194707.2018221.62 88888.00 2007-05-14 23:34:49.375 134 -72844.62 -194675.2018221.62 88888.00 2007-05-14 23:34:49.500 134 -72851.02 -194668.8018228.03 88888.00 2007-05-14 23:34:49.625 134 -72843.90 6562.07 -206802.5288888.00 2007-05-14 23:34:49.750 134 121390.50 99990.62 77005.07 88888.00 2007-05-14 23:34:49.875 134 54283.68 -193282.9873728.27 88888.00 2007-05-14 23:34:50.000 134 -72844.62 -194700.8018221.62 88888.00 2007-05-14 23:34:50.125 134 -72851.02 -194688.0018234.42 88888.00 2007-05-14 23:34:50.250 134 -72844.62 -194675.2018240.83 88888.00 2007-05-14 23:34:50.375 134 -72844.62 -194662.4018240.83 88888.00 2007-05-14 23:34:50.500 134 -72838.23 -194649.6018240.83 88888.00 2007-05-14 23:34:50.625 134 -72831.60 6562.07 -206802.5088888.00 2007-05-14 23:34:50.750 134 121390.50 98352.23 80281.88 88888.00 2007-05-14 23:34:50.875 134 55922.07 -191644.5877005.07 88888.00 2007-05-14 23:34:51.000 134 -72844.62 -194713.6018247.22 88888.00 2007-05-14 23:34:51.125 134 -72844.62 -194688.0018253.62 88888.00 2007-05-14 23:34:51.250 134 -72831.82 -194681.6018253.62 88888.00 2007-05-14 23:34:51.375 134 -72825.43 -194681.6018247.22 88888.00 2007-05-14 23:34:51.500 134 -72831.82 -194688.0018247.22 88888.00 2007-05-14 23:34:51.625 134 -72824.38 6562.07 -206802.4888888.00 2007-05-14 23:34:51.750 134 121390.50 95075.43 72089.88 88888.00 2007-05-14 23:34:51.875 134 55922.07 -191644.5872089.88 88888.00 2007-05-14 23:34:52.000 134 -72831.82 -194668.8018253.62 88888.00 2007-05-14 23:34:52.125 134 -72831.82 -194675.2018240.83 88888.00 2007-05-14 23:34:52.250 134 -72831.82 -194681.6018228.03 88888.00 2007-05-14 23:34:52.375 134 -72838.23 -194700.8018208.83 88888.00 2007-05-14 23:34:52.500 134 -72844.62 -194688.0018215.22 88888.00 2007-05-14 23:34:52.625 134 -72843.65 6562.07 -206802.4588888.00 2007-05-14 23:34:52.750 134 121409.70 96713.82 77005.07 88888.00 2007-05-14 23:34:52.875 134 55922.07 -194921.3877005.07 88888.00 2007-05-14 23:34:53.000 134 -72844.62 -194668.8018240.83 88888.00 2007-05-14 23:34:53.125 134 -72844.62 -194662.4018234.42 88888.00 2007-05-14 23:34:53.250 134 -72844.62 -194675.2018228.03 88888.00 2007-05-14 23:34:53.375 134 -72838.23 -194662.4018234.42 88888.00 2007-05-14 23:34:53.500 134 -72844.62 -194675.2018228.03 88888.00 2007-05-14 23:34:53.625 134 -72850.25 6562.07 -206802.4288888.00 2007-05-14 23:34:53.750 134 121403.30 98352.23 73728.27 88888.00 2007-05-14 23:34:53.875 134 52645.28 -193282.9872089.88 88888.00 2007-05-14 23:34:54.000 134 -72844.62 -194668.8018234.42 88888.00 2007-05-14 23:34:54.125 134 -72851.02 -194688.0018234.42 88888.00 2007-05-14 23:34:54.250 134 -72851.02 -194707.2018215.22 88888.00 2007-05-14 23:34:54.375 134 -72844.62 -194694.4018221.62 88888.00 2007-05-14 23:34:54.500 134 -72851.02 -194668.8018234.42 88888.00 2007-05-14 23:34:54.625 134 -72837.55 6562.07 -206802.4088888.00 2007-05-14 23:34:54.750 134 121396.90 99990.62 78643.48 88888.00 2007-05-14 23:34:54.875 134 55922.07 -191644.5875366.68 88888.00 2007-05-14 23:34:55.000 134 -72851.02 -194688.0018240.83 88888.00 2007-05-14 23:34:55.125 134 -72844.62 -194681.6018253.62 88888.00 2007-05-14 23:34:55.250 134 -72844.62 -194675.2018253.62 88888.00 2007-05-14 23:34:55.375 134 -72844.62 -194688.0018240.83 88888.00 2007-05-14 23:34:55.500 134 -72844.62 -194675.2018234.42 88888.00 2007-05-14 23:34:55.625 134 -72838.40 6562.07 -206802.3888888.00 2007-05-14 23:34:55.750 134 121428.90 98352.23 77005.07 88888.00 2007-05-14 23:34:55.875 134 55922.07 -193282.9878643.48 88888.00 2007-05-14 23:34:56.000 134 -72838.23 -194662.4018247.22 88888.00 2007-05-14 23:34:56.125 134 -72844.62 -194662.4018240.83 88888.00 2007-05-14 23:34:56.250 134 -72851.02 -194681.6018240.83 88888.00 2007-05-14 23:34:56.375 134 -72831.82 -194681.6018247.22 88888.00 2007-05-14 23:34:56.500 134 -72831.82 -194668.8018260.03 88888.00 2007-05-14 23:34:56.625 134 -72832.00 6562.07 -206802.3588888.00 2007-05-14 23:34:56.750 134 121396.90 98352.23 81920.27 88888.00 2007-05-14 23:34:56.875 134 57560.47 -190006.1780281.88 88888.00 2007-05-14 23:34:57.000 134 -72838.23 -194662.4018240.83 88888.00 2007-05-14 23:34:57.125 134 -72838.23 -194681.6018240.83 88888.00 2007-05-14 23:34:57.250 134 -72838.23 -194694.4018247.22 88888.00 2007-05-14 23:34:57.375 134 -72838.23 -194688.0018253.62 88888.00 2007-05-14 23:34:57.500 134 -72838.23 -194694.4018247.22 88888.00 2007-05-14 23:34:57.625 134 -72844.05 6562.07 -206802.3388888.00 2007-05-14 23:34:57.750 134 121416.10 96713.82 72089.88 88888.00 2007-05-14 23:34:57.875 134 55922.07 -196559.7772089.88 88888.00 2007-05-14 23:34:58.000 134 -72838.23 -194688.0018253.62 88888.00 2007-05-14 23:34:58.125 134 -72838.23 -194694.4018247.22 88888.00 2007-05-14 23:34:58.250 134 -72838.23 -194694.4018234.42 88888.00 2007-05-14 23:34:58.375 134 -72844.62 -194688.0018234.42 88888.00 2007-05-14 23:34:58.500 134 -72844.62 -194694.4018240.83 88888.00 2007-05-14 23:34:58.625 134 -72850.43 6562.07 -206802.3088888.00 2007-05-14 23:34:58.750 134 121409.70 95075.43 73728.27 88888.00 2007-05-14 23:34:58.875 134 57560.47 -191644.5878643.48 88888.00 2007-05-14 23:34:59.000 134 -72825.43 -194688.0018253.62 88888.00 2007-05-14 23:34:59.125 134 -72838.23 -194688.0018234.42 88888.00 2007-05-14 23:34:59.250 134 -72844.62 -194681.6018240.83 88888.00 2007-05-14 23:34:59.375 134 -72844.62 -194656.0018247.22 88888.00 2007-05-14 23:34:59.500 134 -72838.23 -194668.8018247.22 88888.00 2007-05-14 23:34:59.625 134 -72844.18 6562.07 -206802.2788888.00 2007-05-14 23:34:59.750 134 121396.90 98352.23 75366.68 88888.00 2007-05-14 23:34:59.875 134 57560.47 -193282.9873728.27 88888.00 2007-05-14 23:35:00.000 134 -72838.23 -194668.8018253.62 88888.00 2007-05-14 23:35:00.125 134 -72838.23 -194675.2018247.22 88888.00 2007-05-14 23:35:00.250 134 -72838.23 -194675.2018234.42 88888.00 2007-05-14 23:35:00.375 134 -72844.62 -194668.8018234.42 88888.00 2007-05-14 23:35:00.500 134 -72838.23 -194656.0018247.22 88888.00 2007-05-14 23:35:00.625 134 -72838.30 6562.07 -206802.2588888.00 2007-05-14 23:35:00.750 134 121403.30 101629.02 80281.88 88888.00 2007-05-14 23:35:00.875 134 62475.68 -191644.5877005.07 88888.00 2007-05-14 23:35:01.000 134 -72831.82 -194707.2018260.03 88888.00 2007-05-14 23:35:01.125 134 -72838.23 -194681.6018266.42 88888.00 2007-05-14 23:35:01.250 134 -72838.23 -194662.4018266.42 88888.00 2007-05-14 23:35:01.375 134 -72851.02 -194662.4018260.03 88888.00 2007-05-14 23:35:01.500 134 -72844.62 -194668.8018260.03 88888.00 2007-05-14 23:35:01.625 134 -72831.95 6562.07 -206802.2388888.00 2007-05-14 23:35:01.750 134 121390.50 99990.62 77005.07 88888.00 2007-05-14 23:35:01.875 134 59198.88 -193282.9875366.68 88888.00 2007-05-14 23:35:02.000 134 -72831.82 -194675.2018266.42 88888.00 2007-05-14 23:35:02.125 134 -72831.82 -194688.0018272.83 88888.00 2007-05-14 23:35:02.250 134 -72838.23 -194675.2018266.42 88888.00 2007-05-14 23:35:02.375 134 -72844.62 -194668.8018260.03 88888.00 2007-05-14 23:35:02.500 134 -72851.02 -194662.4018272.83 88888.00 2007-05-14 23:35:02.625 134 -72838.02 6562.07 -206802.2088888.00 2007-05-14 23:35:02.750 134 121403.30 95075.43 78643.48 88888.00 2007-05-14 23:35:02.875 134 62475.68 -191644.5873728.27 88888.00 2007-05-14 23:35:03.000 134 -72825.43 -194694.4018260.03 88888.00 2007-05-14 23:35:03.125 134 -72831.82 -194688.0018260.03 88888.00 2007-05-14 23:35:03.250 134 -72838.23 -194675.2018247.22 88888.00 2007-05-14 23:35:03.375 134 -72838.23 -194668.8018253.62 88888.00 2007-05-14 23:35:03.500 134 -72838.23 -194668.8018266.42 88888.00 2007-05-14 23:35:03.625 134 -72831.80 6562.07 -206802.1788888.00 2007-05-14 23:35:03.750 134 121396.90 96713.82 78643.48 88888.00 2007-05-14 23:35:03.875 134 64114.07 -190006.1778643.48 88888.00 2007-05-14 23:35:04.000 134 -72831.82 -194662.4018272.83 88888.00 2007-05-14 23:35:04.125 134 -72838.23 -194656.0018253.62 88888.00 2007-05-14 23:35:04.250 134 -72838.23 -194662.4018247.22 88888.00 2007-05-14 23:35:04.375 134 -72844.62 -194656.0018253.62 88888.00 2007-05-14 23:35:04.500 134 -72831.82 -194656.0018260.03 88888.00 2007-05-14 23:35:04.625 134 -72831.57 6562.07 -206802.1588888.00 2007-05-14 23:35:04.750 134 121403.30 98352.23 75366.68 88888.00 2007-05-14 23:35:04.875 134 64114.07 -190006.1772089.88 88888.00 2007-05-14 23:35:05.000 134 -72825.43 -194668.8018266.42 88888.00 2007-05-14 23:35:05.125 134 -72831.82 -194662.4018266.42 88888.00 2007-05-14 23:35:05.250 134 -72825.43 -194675.2018247.22 88888.00 2007-05-14 23:35:05.375 134 -72831.82 -194656.0018266.42 88888.00 2007-05-14 23:35:05.500 134 -72825.43 -194649.6018279.22 88888.00 2007-05-14 23:35:05.625 134 -72819.12 6562.07 -206802.1288888.00 2007-05-14 23:35:05.750 134 121416.10 99990.62 78643.48 88888.00 2007-05-14 23:35:05.875 134 62475.68 -191644.5873728.27 88888.00 2007-05-14 23:35:06.000 134 -72831.82 -194668.8018272.83 88888.00 2007-05-14 23:35:06.125 134 -72831.82 -194688.0018260.03 88888.00 2007-05-14 23:35:06.250 134 -72838.23 -194688.0018240.83 88888.00 2007-05-14 23:35:06.375 134 -72857.43 -194694.4018240.83 88888.00 2007-05-14 23:35:06.500 134 -72844.62 -194681.6018279.22 88888.00 2007-05-14 23:35:06.625 134 -72825.60 6562.07 -206802.1088888.00 2007-05-14 23:35:06.750 134 121403.30 99990.62 77005.07 88888.00 2007-05-14 23:35:06.875 134 64114.07 -190006.1777005.07 88888.00 2007-05-14 23:35:07.000 134 -72831.82 -194681.6018266.42 88888.00 2007-05-14 23:35:07.125 134 -72831.82 -194668.8018260.03 88888.00 2007-05-14 23:35:07.250 134 -72838.23 -194668.8018266.42 88888.00 2007-05-14 23:35:07.375 134 -72838.23 -194688.0018266.42 88888.00 2007-05-14 23:35:07.500 134 -72838.23 -194700.8018272.83 88888.00 2007-05-14 23:35:07.625 134 -72844.27 6562.07 -206802.0888888.00 2007-05-14 23:35:07.750 134 121390.50 98352.23 67174.68 88888.00 2007-05-14 23:35:07.875 134 60837.28 -193282.9872089.88 88888.00 2007-05-14 23:35:08.000 134 -72831.82 -194675.2018260.03 88888.00 2007-05-14 23:35:08.125 134 -72838.23 -194675.2018253.62 88888.00 2007-05-14 23:35:08.250 134 -72838.23 -194668.8018266.42 88888.00 2007-05-14 23:35:08.375 134 -72838.23 -194681.6018260.03 88888.00 2007-05-14 23:35:08.500 134 -72838.23 -194688.0018253.62 88888.00 2007-05-14 23:35:08.625 134 -72831.48 6562.07 -206802.0588888.00 2007-05-14 23:35:08.750 134 121403.30 95075.43 68813.07 88888.00 2007-05-14 23:35:08.875 134 60837.28 -188367.7773728.27 88888.00 2007-05-14 23:35:09.000 134 -72825.43 -194688.0018279.22 88888.00 2007-05-14 23:35:09.125 134 -72831.82 -194681.6018279.22 88888.00 2007-05-14 23:35:09.250 134 -72825.43 -194668.8018285.62 88888.00 2007-05-14 23:35:09.375 134 -72819.02 -194668.8018272.83 88888.00 2007-05-14 23:35:09.500 134 -72825.43 -194668.8018260.03 88888.00 2007-05-14 23:35:09.625 134 -72831.27 6562.07 -206802.0288888.00 2007-05-14 23:35:09.750 134 121403.30 98352.23 77005.07 88888.00 2007-05-14 23:35:09.875 134 60837.28 -191644.5877005.07 88888.00 2007-05-14 23:35:10.000 134 -72844.62 -194668.8018266.42 88888.00 2007-05-14 23:35:10.125 134 -72844.62 -194662.4018279.22 88888.00 2007-05-14 23:35:10.250 134 -72831.82 -194668.8018272.83 88888.00 2007-05-14 23:35:10.375 134 -72838.23 -194668.8018260.03 88888.00 2007-05-14 23:35:10.500 134 -72838.23 -194681.6018266.42 88888.00 2007-05-14 23:35:10.625 134 -72838.25 6562.07 -206802.0088888.00 2007-05-14 23:35:10.750 134 121396.90 99990.62 70451.48 88888.00 2007-05-14 23:35:10.875 134 62475.68 -193282.9868813.07 88888.00 2007-05-14 23:35:11.000 134 -72838.23 -194681.6018266.42 88888.00 2007-05-14 23:35:11.125 134 -72838.23 -194688.0018260.03 88888.00 2007-05-14 23:35:11.250 134 -72838.23 -194694.4018272.83 88888.00 2007-05-14 23:35:11.375 134 -72825.43 -194675.2018272.83 88888.00 2007-05-14 23:35:11.500 134 -72831.82 -194662.4018266.42 88888.00 2007-05-14 23:35:11.625 134 -72831.43 6562.07 -206801.9888888.00 2007-05-14 23:35:11.750 134 121390.50 96713.82 81920.27 88888.00 2007-05-14 23:35:11.875 134 62475.68 -190006.1780281.88 88888.00 2007-05-14 23:35:12.000 134 -72825.43 -194675.2018266.42 88888.00 2007-05-14 23:35:12.125 134 -72831.82 -194675.2018253.62 88888.00 2007-05-14 23:35:12.250 134 -72838.23 -194688.0018253.62 88888.00 2007-05-14 23:35:12.375 134 -72838.23 -194675.2018260.03 88888.00 2007-05-14 23:35:12.500 134 -72838.23 -194675.2018266.42 88888.00 2007-05-14 23:35:12.625 134 -72831.93 6562.07 -206801.9588888.00 2007-05-14 23:35:12.750 134 121390.50 98352.23 75366.68 88888.00 2007-05-14 23:35:12.875 134 65752.48 -190006.1777005.07 88888.00 2007-05-14 23:35:13.000 134 -72838.23 -194668.8018260.03 88888.00 2007-05-14 23:35:13.125 134 -72838.23 -194649.6018272.83 88888.00 2007-05-14 23:35:13.250 134 -72831.82 -194643.2018266.42 88888.00 2007-05-14 23:35:13.375 134 -72831.82 -194643.2018272.83 88888.00 2007-05-14 23:35:13.500 134 -72831.82 -194643.2018279.22 88888.00 2007-05-14 23:35:13.625 134 -72838.15 6562.07 -206801.9288888.00 2007-05-14 23:35:13.750 134 121409.70 96713.82 83558.68 88888.00 2007-05-14 23:35:13.875 134 67390.88 -191644.5880281.88 88888.00 2007-05-14 23:35:14.000 134 -72844.62 -194656.0018292.03 88888.00 2007-05-14 23:35:14.125 134 -72831.82 -194662.4018272.83 88888.00 2007-05-14 23:35:14.250 134 -72838.23 -194656.0018272.83 88888.00 2007-05-14 23:35:14.375 134 -72838.23 -194656.0018266.42 88888.00 2007-05-14 23:35:14.500 134 -72838.23 -194675.2018266.42 88888.00 2007-05-14 23:35:14.625 134 -72831.25 6562.07 -206801.9088888.00 2007-05-14 23:35:14.750 134 121403.30 96713.82 73728.27 88888.00 2007-05-14 23:35:14.875 134 62475.68 -191644.5877005.07 88888.00 2007-05-14 23:35:15.000 134 -72819.02 -194636.8018292.03 88888.00 2007-05-14 23:35:15.125 134 -72825.43 -194643.2018292.03 88888.00 2007-05-14 23:35:15.250 134 -72825.43 -194656.0018266.42 88888.00 2007-05-14 23:35:15.375 134 -72831.82 -194656.0018292.03 88888.00 2007-05-14 23:35:15.500 134 -72825.43 -194662.4018298.42 88888.00 2007-05-14 23:35:15.625 134 -72824.88 6562.07 -206801.8888888.00 2007-05-14 23:35:15.750 134 121403.30 96713.82 72089.88 88888.00 2007-05-14 23:35:15.875 134 67390.88 -190006.1768813.07 88888.00 2007-05-14 23:35:16.000 134 -72825.43 -194668.8018279.22 88888.00 2007-05-14 23:35:16.125 134 -72825.43 -194662.4018292.03 88888.00 2007-05-14 23:35:16.250 134 -72825.43 -194662.4018272.83 88888.00 2007-05-14 23:35:16.375 134 -72831.82 -194668.8018279.22 88888.00 2007-05-14 23:35:16.500 134 -72831.82 -194681.6018279.22 88888.00 2007-05-14 23:35:16.625 134 -72831.82 6562.07 -206801.8588888.00 2007-05-14 23:35:16.750 134 121403.30 96713.82 75366.68 88888.00 2007-05-14 23:35:16.875 134 65752.48 -188367.7778643.48 88888.00 2007-05-14 23:35:17.000 134 -72831.82 -194668.8018272.83 88888.00 2007-05-14 23:35:17.125 134 -72825.43 -194662.4018285.62 88888.00 2007-05-14 23:35:17.250 134 -72825.43 -194656.0018292.03 88888.00 2007-05-14 23:35:17.375 134 -72819.02 -194656.0018285.62 88888.00 2007-05-14 23:35:17.500 134 -72838.23 -194675.2018272.83 88888.00 2007-05-14 23:35:17.625 134 -72844.77 6562.07 -206801.8388888.00 2007-05-14 23:35:17.750 134 121403.30 99990.62 75366.68 88888.00 2007-05-14 23:35:17.875 134 64114.07 -191644.5877005.07 88888.00 2007-05-14 23:35:18.000 134 -72831.82 -194675.2018266.42 88888.00 2007-05-14 23:35:18.125 134 -72838.23 -194668.8018272.83 88888.00 2007-05-14 23:35:18.250 134 -72838.23 -194662.4018285.62 88888.00 2007-05-14 23:35:18.375 134 -72838.23 -194643.2018292.03 88888.00 2007-05-14 23:35:18.500 134 -72831.82 -194630.4018292.03 88888.00 2007-05-14 23:35:18.625 134 -72824.88 6562.07 -206801.8088888.00 2007-05-14 23:35:18.750 134 121396.90 98352.23 78643.48 88888.00 2007-05-14 23:35:18.875 134 64114.07 -191644.5875366.68 88888.00 2007-05-14 23:35:19.000 134 -72831.82 -194662.4018279.22 88888.00 2007-05-14 23:35:19.125 134 -72838.23 -194649.6018279.22 88888.00 2007-05-14 23:35:19.250 134 -72838.23 -194643.2018292.03 88888.00 2007-05-14 23:35:19.375 134 -72819.02 -194643.2018311.22 88888.00 2007-05-14 23:35:19.500 134 -72819.02 -194656.0018298.42 88888.00 2007-05-14 23:35:19.625 134 -72831.73 6562.07 -206801.7788888.00 2007-05-14 23:35:19.750 134 121396.90 96713.82 78643.48 88888.00 2007-05-14 23:35:19.875 134 69029.27 -191644.5881920.27 88888.00 2007-05-14 23:35:20.000 134 -72831.82 -194668.8018292.03 88888.00 2007-05-14 23:35:20.125 134 -72838.23 -194675.2018285.62 88888.00 2007-05-14 23:35:20.250 134 -72831.82 -194675.2018279.22 88888.00 2007-05-14 23:35:20.375 134 -72831.82 -194656.0018285.62 88888.00 2007-05-14 23:35:20.500 134 -72825.43 -194636.8018285.62 88888.00 2007-05-14 23:35:20.625 134 -72824.93 6562.07 -206801.7588888.00 2007-05-14 23:35:20.750 134 121384.10 98352.23 85197.07 88888.00 2007-05-14 23:35:20.875 134 70667.68 -188367.7777005.07 88888.00 2007-05-14 23:35:21.000 134 -72838.23 -194675.2018279.22 88888.00 2007-05-14 23:35:21.125 134 -72838.23 -194668.8018279.22 88888.00 2007-05-14 23:35:21.250 134 -72838.23 -194662.4018285.62 88888.00 2007-05-14 23:35:21.375 134 -72825.43 -194668.8018292.03 88888.00 2007-05-14 23:35:21.500 134 -72825.43 -194668.8018285.62 88888.00 2007-05-14 23:35:21.625 134 -72818.95 6562.07 -206801.7388888.00 2007-05-14 23:35:21.750 134 121403.30 96713.82 75366.68 88888.00 2007-05-14 23:35:21.875 134 69029.27 -190006.1778643.48 88888.00 2007-05-14 23:35:22.000 134 -72831.82 -194649.6018304.83 88888.00 2007-05-14 23:35:22.125 134 -72825.43 -194662.4018292.03 88888.00 2007-05-14 23:35:22.250 134 -72831.82 -194668.8018279.22 88888.00 2007-05-14 23:35:22.375 134 -72825.43 -194662.4018298.42 88888.00 2007-05-14 23:35:22.500 134 -72825.43 -194668.8018298.42 88888.00 2007-05-14 23:35:22.625 134 -72831.32 6562.07 -206801.7088888.00 2007-05-14 23:35:22.750 134 121403.30 96713.82 75366.68 88888.00 2007-05-14 23:35:22.875 134 69029.27 -190006.1772089.88 88888.00 2007-05-14 23:35:23.000 134 -72825.43 -194662.4018292.03 88888.00 2007-05-14 23:35:23.125 134 -72831.82 -194656.0018298.42 88888.00 2007-05-14 23:35:23.250 134 -72831.82 -194668.8018292.03 88888.00 2007-05-14 23:35:23.375 134 -72825.43 -194662.4018298.42 88888.00 2007-05-14 23:35:23.500 134 -72819.02 -194656.0018304.83 88888.00 2007-05-14 23:35:23.625 134 -72819.20 6562.07 -206801.6788888.00 2007-05-14 23:35:23.750 134 121396.90 96713.82 78643.48 88888.00 2007-05-14 23:35:23.875 134 67390.88 -191644.5880281.88 88888.00 2007-05-14 23:35:24.000 134 -72825.43 -194636.8018285.62 88888.00 2007-05-14 23:35:24.125 134 -72819.02 -194643.2018292.03 88888.00 2007-05-14 23:35:24.250 134 -72819.02 -194649.6018279.22 88888.00 2007-05-14 23:35:24.375 134 -72838.23 -194656.0018298.42 88888.00 2007-05-14 23:35:24.500 134 -72838.23 -194656.0018298.42 88888.00 2007-05-14 23:35:24.625 134 -72838.18 6562.07 -206801.6588888.00 2007-05-14 23:35:24.750 134 121403.30 98352.23 75366.68 88888.00 2007-05-14 23:35:24.875 134 67390.88 -190006.1773728.27 88888.00 2007-05-14 23:35:25.000 134 -72831.82 -194694.4018292.03 88888.00 2007-05-14 23:35:25.125 134 -72819.02 -194700.8018304.83 88888.00 2007-05-14 23:35:25.250 134 -72825.43 -194707.2018285.62 88888.00 2007-05-14 23:35:25.375 134 -72819.02 -194700.8018292.03 88888.00 2007-05-14 23:35:25.500 134 -72812.62 -194688.0018304.83 88888.00 2007-05-14 23:35:25.625 134 -72812.62 6562.07 -206801.6288888.00 2007-05-14 23:35:25.750 134 121390.50 99990.62 78643.48 88888.00 2007-05-14 23:35:25.875 134 73944.48 -188367.7778643.48 88888.00 2007-05-14 23:35:26.000 134 -72819.02 -194649.6018311.22 88888.00 2007-05-14 23:35:26.125 134 -72819.02 -194656.0018324.03 88888.00 2007-05-14 23:35:26.250 134 -72825.43 -194662.4018317.62 88888.00 2007-05-14 23:35:26.375 134 -72831.82 -194668.8018298.42 88888.00 2007-05-14 23:35:26.500 134 -72831.82 -194688.0018298.42 88888.00 2007-05-14 23:35:26.625 134 -72831.60 6562.07 -206801.6088888.00 2007-05-14 23:35:26.750 134 121396.90 96713.82 67174.68 88888.00 2007-05-14 23:35:26.875 134 69029.27 -191644.5865536.27 88888.00 2007-05-14 23:35:27.000 134 -72819.02 -194662.4018311.22 88888.00 2007-05-14 23:35:27.125 134 -72819.02 -194675.2018304.83 88888.00 2007-05-14 23:35:27.250 134 -72825.43 -194681.6018304.83 88888.00 2007-05-14 23:35:27.375 134 -72825.43 -194675.2018311.22 88888.00 2007-05-14 23:35:27.500 134 -72812.62 -194681.6018311.22 88888.00 2007-05-14 23:35:27.625 134 -72816.80 6562.07 -206801.5888888.00 2007-05-14 23:35:27.750 134 121396.90 96713.82 72089.88 88888.00 2007-05-14 23:35:27.875 134 72306.07 -188367.7767174.68 88888.00 2007-05-14 23:35:28.000 134 -72819.02 -194688.0018298.42 88888.00 2007-05-14 23:35:28.125 134 -72825.43 -194694.4018304.83 88888.00 2007-05-14 23:35:28.250 134 -72825.43 -194700.8018298.42 88888.00 2007-05-14 23:35:28.375 134 -72825.43 -194707.2018304.83 88888.00 2007-05-14 23:35:28.500 134 -72825.43 -194700.8018311.22 88888.00 2007-05-14 23:35:28.625 134 -72822.60 6562.07 -206801.5588888.00 2007-05-14 23:35:28.750 134 121396.90 96713.82 70451.48 88888.00 2007-05-14 23:35:28.875 134 73944.48 -190006.1768813.07 88888.00 2007-05-14 23:35:29.000 134 -72831.82 -194707.2018304.83 88888.00 2007-05-14 23:35:29.125 134 -72831.82 -194694.4018292.03 88888.00 2007-05-14 23:35:29.250 134 -72838.23 -194688.0018285.62 88888.00 2007-05-14 23:35:29.375 134 -72831.82 -194694.4018298.42 88888.00 2007-05-14 23:35:29.500 134 -72825.43 -194694.4018304.83 88888.00 2007-05-14 23:35:29.625 134 -72822.50 6562.07 -206801.5288888.00 2007-05-14 23:35:29.750 134 121390.50 96713.82 73728.27 88888.00 2007-05-14 23:35:29.875 134 70667.68 -190006.1777005.07 88888.00 2007-05-14 23:35:30.000 134 -72838.23 -194694.4018298.42 88888.00 2007-05-14 23:35:30.125 134 -72838.23 -194681.6018304.83 88888.00 2007-05-14 23:35:30.250 134 -72844.62 -194662.4018311.22 88888.00 2007-05-14 23:35:30.375 134 -72838.23 -194668.8018317.62 88888.00 2007-05-14 23:35:30.500 134 -72831.82 -194668.8018304.83 88888.00 2007-05-14 23:35:30.625 134 -72829.27 6562.07 -206801.5088888.00 2007-05-14 23:35:30.750 134 121403.30 98352.23 78643.48 88888.00 2007-05-14 23:35:30.875 134 70667.68 -190006.1781920.27 88888.00 2007-05-14 23:35:31.000 134 -72838.23 -194662.4018317.62 88888.00 2007-05-14 23:35:31.125 134 -72838.23 -194649.6018324.03 88888.00 2007-05-14 23:35:31.250 134 -72831.82 -194656.0018324.03 88888.00 2007-05-14 23:35:31.375 134 -72831.82 -194662.4018317.62 88888.00 2007-05-14 23:35:31.500 134 -72825.43 -194649.6018311.22 88888.00 2007-05-14 23:35:31.625 134 -72816.70 6562.07 -206801.4888888.00 2007-05-14 23:35:31.750 134 121409.70 96713.82 77005.07 88888.00 2007-05-14 23:35:31.875 134 72306.07 -188367.7777005.07 88888.00 2007-05-14 23:35:32.000 134 -72819.02 -194656.0018330.42 88888.00 2007-05-14 23:35:32.125 134 -72831.82 -194649.6018336.83 88888.00 2007-05-14 23:35:32.250 134 -72825.43 -194636.8018330.42 88888.00 2007-05-14 23:35:32.375 134 -72825.43 -194656.0018304.83 88888.00 2007-05-14 23:35:32.500 134 -72831.82 -194668.8018311.22 88888.00 2007-05-14 23:35:32.625 134 -72828.98 6562.07 -206801.4588888.00 2007-05-14 23:35:32.750 134 121409.70 96713.82 77005.07 88888.00 2007-05-14 23:35:32.875 134 77221.27 -190006.1778643.48 88888.00 2007-05-14 23:35:33.000 134 -72825.43 -194662.4018336.83 88888.00 2007-05-14 23:35:33.125 134 -72825.43 -194662.4018330.42 88888.00 2007-05-14 23:35:33.250 134 -72838.23 -194662.4018317.62 88888.00 2007-05-14 23:35:33.375 134 -72831.82 -194681.6018317.62 88888.00 2007-05-14 23:35:33.500 134 -72831.82 -194668.8018330.42 88888.00 2007-05-14 23:35:33.625 134 -72823.07 6562.07 -206801.4288888.00 2007-05-14 23:35:33.750 134 121422.50 99990.62 83558.68 88888.00 2007-05-14 23:35:33.875 134 80498.07 -190006.1781920.27 88888.00 2007-05-14 23:35:34.000 134 -72831.82 -194662.4018343.22 88888.00 2007-05-14 23:35:34.125 134 -72825.43 -194656.0018349.62 88888.00 2007-05-14 23:35:34.250 134 -72819.02 -194656.0018336.83 88888.00 2007-05-14 23:35:34.375 134 -72825.43 -194649.6018330.42 88888.00 2007-05-14 23:35:34.500 134 -72825.43 -194649.6018324.03 88888.00 2007-05-14 23:35:34.625 134 -72823.12 6562.07 -206801.4088888.00 2007-05-14 23:35:34.750 134 121409.70 99990.62 83558.68 88888.00 2007-05-14 23:35:34.875 134 77221.27 -188367.7781920.27 88888.00 2007-05-14 23:35:35.000 134 -72825.43 -194649.6018311.22 88888.00 2007-05-14 23:35:35.125 134 -72825.43 -194643.2018317.62 88888.00 2007-05-14 23:35:35.250 134 -72825.43 -194656.0018324.03 88888.00 2007-05-14 23:35:35.375 134 -72825.43 -194681.6018317.62 88888.00 2007-05-14 23:35:35.500 134 -72831.82 -194694.4018311.22 88888.00 2007-05-14 23:35:35.625 134 -72835.73 6562.07 -206801.3888888.00 2007-05-14 23:35:35.750 134 121396.90 98352.23 75366.68 88888.00 2007-05-14 23:35:35.875 134 70667.68 -191644.5880281.88 88888.00 2007-05-14 23:35:36.000 134 -72831.82 -194668.8018317.62 88888.00 2007-05-14 23:35:36.125 134 -72831.82 -194656.0018324.03 88888.00 2007-05-14 23:35:36.250 134 -72838.23 -194649.6018324.03 88888.00 2007-05-14 23:35:36.375 134 -72831.82 -194662.4018330.42 88888.00 2007-05-14 23:35:36.500 134 -72825.43 -194656.0018336.83 88888.00 2007-05-14 23:35:36.625 134 -72822.65 6562.07 -206801.3588888.00 2007-05-14 23:35:36.750 134 121396.90 99990.62 81920.27 88888.00 2007-05-14 23:35:36.875 134 82136.48 -188367.7781920.27 88888.00 2007-05-14 23:35:37.000 134 -72825.43 -194649.6018336.83 88888.00 2007-05-14 23:35:37.125 134 -72825.43 -194656.0018343.22 88888.00 2007-05-14 23:35:37.250 134 -72825.43 -194656.0018343.22 88888.00 2007-05-14 23:35:37.375 134 -72812.62 -194668.8018330.42 88888.00 2007-05-14 23:35:37.500 134 -72819.02 -194681.6018336.83 88888.00 2007-05-14 23:35:37.625 134 -72822.70 6562.07 -206801.3388888.00 2007-05-14 23:35:37.750 134 121409.70 95075.43 75366.68 88888.00 2007-05-14 23:35:37.875 134 80498.07 -188367.7775366.68 88888.00 2007-05-14 23:35:38.000 134 -72831.82 -194636.8018356.03 88888.00 2007-05-14 23:35:38.125 134 -72831.82 -194636.8018349.62 88888.00 2007-05-14 23:35:38.250 134 -72825.43 -194643.2018349.62 88888.00 2007-05-14 23:35:38.375 134 -72819.02 -194675.2018324.03 88888.00 2007-05-14 23:35:38.500 134 -72825.43 -194688.0018317.62 88888.00 2007-05-14 23:35:38.625 134 -72829.05 6562.07 -206801.3088888.00 2007-05-14 23:35:38.750 134 121396.90 98352.23 80281.88 88888.00 2007-05-14 23:35:38.875 134 77221.27 -191644.5883558.68 88888.00 2007-05-14 23:35:39.000 134 -72831.82 -194668.8018317.62 88888.00 2007-05-14 23:35:39.125 134 -72825.43 -194681.6018336.83 88888.00 2007-05-14 23:35:39.250 134 -72831.82 -194656.0018349.62 88888.00 2007-05-14 23:35:39.375 134 -72825.43 -194662.4018336.83 88888.00 2007-05-14 23:35:39.500 134 -72831.82 -194662.4018336.83 88888.00 2007-05-14 23:35:39.625 134 -72816.32 6562.07 -206801.2788888.00 2007-05-14 23:35:39.750 134 121396.90 95075.43 77005.07 88888.00 2007-05-14 23:35:39.875 134 78859.68 -190006.1777005.07 88888.00 2007-05-14 23:35:40.000 134 -72825.43 -194636.8018356.03 88888.00 2007-05-14 23:35:40.125 134 -72825.43 -194643.2018343.22 88888.00 2007-05-14 23:35:40.250 134 -72831.82 -194662.4018330.42 88888.00 2007-05-14 23:35:40.375 134 -72831.82 -194675.2018336.83 88888.00 2007-05-14 23:35:40.500 134 -72838.23 -194662.4018356.03 88888.00 2007-05-14 23:35:40.625 134 -72835.70 6562.07 -206801.2588888.00 2007-05-14 23:35:40.750 134 121403.30 99990.62 83558.68 88888.00 2007-05-14 23:35:40.875 134 82136.48 -191644.5883558.68 88888.00 2007-05-14 23:35:41.000 134 -72819.02 -194630.4018349.62 88888.00 2007-05-14 23:35:41.125 134 -72812.62 -194630.4018349.62 88888.00 2007-05-14 23:35:41.250 134 -72819.02 -194636.8018349.62 88888.00 2007-05-14 23:35:41.375 134 -72825.43 -194636.8018349.62 88888.00 2007-05-14 23:35:41.500 134 -72825.43 -194636.8018343.22 88888.00 2007-05-14 23:35:41.625 134 -72822.75 6562.07 -206801.2388888.00 2007-05-14 23:35:41.750 134 121396.90 98352.23 85197.07 88888.00 2007-05-14 23:35:41.875 134 82136.48 -188367.7781920.27 88888.00 2007-05-14 23:35:42.000 134 -72838.23 -194656.0018330.42 88888.00 2007-05-14 23:35:42.125 134 -72831.82 -194675.2018324.03 88888.00 2007-05-14 23:35:42.250 134 -72838.23 -194668.8018336.83 88888.00 2007-05-14 23:35:42.375 134 -72831.82 -194668.8018330.42 88888.00 2007-05-14 23:35:42.500 134 -72838.23 -194668.8018324.03 88888.00 2007-05-14 23:35:42.625 134 -72829.30 6562.07 -206801.2088888.00 2007-05-14 23:35:42.750 134 121403.30 99990.62 75366.68 88888.00 2007-05-14 23:35:42.875 134 75582.88 -190006.1778643.48 88888.00 2007-05-14 23:35:43.000 134 -72844.62 -194649.6018317.62 88888.00 2007-05-14 23:35:43.125 134 -72838.23 -194643.2018324.03 88888.00 2007-05-14 23:35:43.250 134 -72831.82 -194668.8018317.62 88888.00 2007-05-14 23:35:43.375 134 -72831.82 -194688.0018324.03 88888.00 2007-05-14 23:35:43.500 134 -72838.23 -194681.6018317.62 88888.00 2007-05-14 23:35:43.625 134 -72822.75 6562.07 -206801.1788888.00 2007-05-14 23:35:43.750 134 121403.30 98352.23 75366.68 88888.00 2007-05-14 23:35:43.875 134 75582.88 -188367.7777005.07 88888.00 2007-05-14 23:35:44.000 134 -72819.02 -194662.4018311.22 88888.00 2007-05-14 23:35:44.125 134 -72825.43 -194636.8018336.83 88888.00 2007-05-14 23:35:44.250 134 -72825.43 -194630.4018343.22 88888.00 2007-05-14 23:35:44.375 134 -72825.43 -194649.6018336.83 88888.00 2007-05-14 23:35:44.500 134 -72825.43 -194668.8018336.83 88888.00 2007-05-14 23:35:44.625 134 -72822.85 6562.07 -206801.1588888.00 2007-05-14 23:35:44.750 134 121403.30 98352.23 77005.07 88888.00 2007-05-14 23:35:44.875 134 78859.68 -190006.1778643.48 88888.00 2007-05-14 23:35:45.000 134 -72825.43 -194675.2018336.83 88888.00 2007-05-14 23:35:45.125 134 -72825.43 -194662.4018349.62 88888.00 2007-05-14 23:35:45.250 134 -72812.62 -194649.6018362.42 88888.00 2007-05-14 23:35:45.375 134 -72806.23 -194656.0018343.22 88888.00 2007-05-14 23:35:45.500 134 -72825.43 -194668.8018330.42 88888.00 2007-05-14 23:35:45.625 134 -72829.02 6562.07 -206801.1288888.00 2007-05-14 23:35:45.750 134 121409.70 101629.02 75366.68 88888.00 2007-05-14 23:35:45.875 134 78859.68 -191644.5877005.07 88888.00 2007-05-14 23:35:46.000 134 -72825.43 -194662.4018343.22 88888.00 2007-05-14 23:35:46.125 134 -72831.82 -194668.8018330.42 88888.00 2007-05-14 23:35:46.250 134 -72838.23 -194675.2018324.03 88888.00 2007-05-14 23:35:46.375 134 -72831.82 -194675.2018330.42 88888.00 2007-05-14 23:35:46.500 134 -72831.82 -194681.6018324.03 88888.00 2007-05-14 23:35:46.625 134 -72829.15 6562.07 -206801.1088888.00 2007-05-14 23:35:46.750 134 121390.50 98352.23 72089.88 88888.00 2007-05-14 23:35:46.875 134 77221.27 -190006.1772089.88 88888.00 2007-05-14 23:35:47.000 134 -72819.02 -194662.4018311.22 88888.00 2007-05-14 23:35:47.125 134 -72831.82 -194681.6018317.62 88888.00 2007-05-14 23:35:47.250 134 -72825.43 -194668.8018336.83 88888.00 2007-05-14 23:35:47.375 134 -72812.62 -194675.2018343.22 88888.00 2007-05-14 23:35:47.500 134 -72819.02 -194662.4018330.42 88888.00 2007-05-14 23:35:47.625 134 -72810.27 6562.07 -206801.0888888.00 2007-05-14 23:35:47.750 134 121409.70 99990.62 83558.68 88888.00 2007-05-14 23:35:47.875 134 83774.88 -185090.9883558.68 88888.00 2007-05-14 23:35:48.000 134 -72819.02 -194668.8018343.22 88888.00 2007-05-14 23:35:48.125 134 -72825.43 -194675.2018356.03 88888.00 2007-05-14 23:35:48.250 134 -72825.43 -194668.8018356.03 88888.00 2007-05-14 23:35:48.375 134 -72819.02 -194662.4018349.62 88888.00 2007-05-14 23:35:48.500 134 -72825.43 -194656.0018343.22 88888.00 2007-05-14 23:35:48.625 134 -72816.25 6562.07 -206801.0588888.00 2007-05-14 23:35:48.750 134 121409.70 95075.43 77005.07 88888.00 2007-05-14 23:35:48.875 134 82136.48 -190006.1775366.68 88888.00 2007-05-14 23:35:49.000 134 -72831.82 -194681.6018343.22 88888.00 2007-05-14 23:35:49.125 134 -72831.82 -194675.2018356.03 88888.00 2007-05-14 23:35:49.250 134 -72825.43 -194668.8018349.62 88888.00 2007-05-14 23:35:49.375 134 -72819.02 -194668.8018336.83 88888.00 2007-05-14 23:35:49.500 134 -72825.43 -194681.6018343.22 88888.00 2007-05-14 23:35:49.625 134 -72829.32 6562.07 -206801.0288888.00 2007-05-14 23:35:49.750 134 121403.30 98352.23 75366.68 88888.00 2007-05-14 23:35:49.875 134 83774.88 -190006.1775366.68 88888.00 2007-05-14 23:35:50.000 134 -72831.82 -194662.4018343.22 88888.00 2007-05-14 23:35:50.125 134 -72825.43 -194643.2018343.22 88888.00 2007-05-14 23:35:50.250 134 -72819.02 -194662.4018343.22 88888.00 2007-05-14 23:35:50.375 134 -72825.43 -194668.8018336.83 88888.00 2007-05-14 23:35:50.500 134 -72825.43 -194662.4018336.83 88888.00 2007-05-14 23:35:50.625 134 -72829.10 6562.07 -206801.0088888.00 2007-05-14 23:35:50.750 134 121416.10 99990.62 80281.88 88888.00 2007-05-14 23:35:50.875 134 80498.07 -190006.1780281.88 88888.00 2007-05-14 23:35:51.000 134 -72825.43 -194643.2018362.42 88888.00 2007-05-14 23:35:51.125 134 -72812.62 -194643.2018349.62 88888.00 2007-05-14 23:35:51.250 134 -72825.43 -194636.8018343.22 88888.00 2007-05-14 23:35:51.375 134 -72825.43 -194643.2018336.83 88888.00 2007-05-14 23:35:51.500 134 -72825.43 -194649.6018343.22 88888.00 2007-05-14 23:35:51.625 134 -72816.77 6562.07 -206800.9888888.00 2007-05-14 23:35:51.750 134 121409.70 103267.43 80281.88 88888.00 2007-05-14 23:35:51.875 134 78859.68 -188367.7780281.88 88888.00 2007-05-14 23:35:52.000 134 -72831.82 -194668.8018336.83 88888.00 2007-05-14 23:35:52.125 134 -72825.43 -194668.8018343.22 88888.00 2007-05-14 23:35:52.250 134 -72831.82 -194681.6018343.22 88888.00 2007-05-14 23:35:52.375 134 -72819.02 -194675.2018336.83 88888.00 2007-05-14 23:35:52.500 134 -72812.62 -194675.2018330.42 88888.00 2007-05-14 23:35:52.625 134 -72816.65 6562.07 -206800.9588888.00 2007-05-14 23:35:52.750 134 121416.10 99990.62 75366.68 88888.00 2007-05-14 23:35:52.875 134 82136.48 -186729.3878643.48 88888.00 2007-05-14 23:35:53.000 134 -72812.62 -194662.4018336.83 88888.00 2007-05-14 23:35:53.125 134 -72819.02 -194649.6018336.83 88888.00 2007-05-14 23:35:53.250 134 -72806.23 -194643.2018356.03 88888.00 2007-05-14 23:35:53.375 134 -72812.62 -194668.8018343.22 88888.00 2007-05-14 23:35:53.500 134 -72819.02 -194681.6018324.03 88888.00 2007-05-14 23:35:53.625 134 -72816.18 6562.07 -206800.9288888.00 2007-05-14 23:35:53.750 134 121409.70 99990.62 73728.27 88888.00 2007-05-14 23:35:53.875 134 77221.27 -188367.7772089.88 88888.00 2007-05-14 23:35:54.000 134 -72819.02 -194700.8018336.83 88888.00 2007-05-14 23:35:54.125 134 -72812.62 -194675.2018343.22 88888.00 2007-05-14 23:35:54.250 134 -72812.62 -194681.6018349.62 88888.00 2007-05-14 23:35:54.375 134 -72819.02 -194688.0018343.22 88888.00 2007-05-14 23:35:54.500 134 -72819.02 -194694.4018343.22 88888.00 2007-05-14 23:35:54.625 134 -72816.32 6562.07 -206800.9088888.00 2007-05-14 23:35:54.750 134 121390.50 98352.23 73728.27 88888.00 2007-05-14 23:35:54.875 134 80498.07 -186729.3875366.68 88888.00 2007-05-14 23:35:55.000 134 -72812.62 -194688.0018343.22 88888.00 2007-05-14 23:35:55.125 134 -72825.43 -194688.0018343.22 88888.00 2007-05-14 23:35:55.250 134 -72819.02 -194707.2018336.83 88888.00 2007-05-14 23:35:55.375 134 -72819.02 -194713.6018330.42 88888.00 2007-05-14 23:35:55.500 134 -72819.02 -194694.4018330.42 88888.00 2007-05-14 23:35:55.625 134 -72810.07 6562.07 -206800.8888888.00 2007-05-14 23:35:55.750 134 121390.50 96713.82 72089.88 88888.00 2007-05-14 23:35:55.875 134 80498.07 -186729.3870451.48 88888.00 2007-05-14 23:35:56.000 134 -72819.02 -194656.0018349.62 88888.00 2007-05-14 23:35:56.125 134 -72819.02 -194656.0018349.62 88888.00 2007-05-14 23:35:56.250 134 -72806.23 -194668.8018356.03 88888.00 2007-05-14 23:35:56.375 134 -72819.02 -194681.6018356.03 88888.00 2007-05-14 23:35:56.500 134 -72819.02 -194656.0018368.83 88888.00 2007-05-14 23:35:56.625 134 -72810.15 6562.07 -206800.8588888.00 2007-05-14 23:35:56.750 134 121377.70 96713.82 78643.48 88888.00 2007-05-14 23:35:56.875 134 87051.68 -185090.9872089.88 88888.00 2007-05-14 23:35:57.000 134 -72812.62 -194681.6018356.03 88888.00 2007-05-14 23:35:57.125 134 -72819.02 -194675.2018362.42 88888.00 2007-05-14 23:35:57.250 134 -72812.62 -194688.0018362.42 88888.00 2007-05-14 23:35:57.375 134 -72812.62 -194707.2018356.03 88888.00 2007-05-14 23:35:57.500 134 -72812.62 -194681.6018343.22 88888.00 2007-05-14 23:35:57.625 134 -72803.65 6562.07 -206800.8388888.00 2007-05-14 23:35:57.750 134 121403.30 99990.62 80281.88 88888.00 2007-05-14 23:35:57.875 134 83774.88 -185090.9877005.07 88888.00 2007-05-14 23:35:58.000 134 -72812.62 -194694.4018349.62 88888.00 2007-05-14 23:35:58.125 134 -72812.62 -194675.2018356.03 88888.00 2007-05-14 23:35:58.250 134 -72806.23 -194688.0018356.03 88888.00 2007-05-14 23:35:58.375 134 -72812.62 -194688.0018349.62 88888.00 2007-05-14 23:35:58.500 134 -72819.02 -194681.6018349.62 88888.00 2007-05-14 23:35:58.625 134 -72816.70 6562.07 -206800.8088888.00 2007-05-14 23:35:58.750 134 121409.70 95075.43 73728.27 88888.00 2007-05-14 23:35:58.875 134 82136.48 -188367.7770451.48 88888.00 2007-05-14 23:35:59.000 134 -72825.43 -194675.2018343.22 88888.00 2007-05-14 23:35:59.125 134 -72831.82 -194668.8018349.62 88888.00 2007-05-14 23:35:59.250 134 -72825.43 -194694.4018343.22 88888.00 2007-05-14 23:35:59.375 134 -72825.43 -194707.2018330.42 88888.00 2007-05-14 23:35:59.500 134 -72812.62 -194688.0018356.03 88888.00 2007-05-14 23:35:59.625 134 -72816.82 6562.07 -206800.7788888.00 2007-05-14 23:35:59.750 134 121390.50 99990.62 72089.88 88888.00 2007-05-14 23:35:59.875 134 85413.27 -186729.3868813.07 88888.00 2007-05-14 23:36:00.000 134 -72819.02 -194675.2018375.22 88888.00 2007-05-14 23:36:00.125 134 -72819.02 -194681.6018362.42 88888.00 2007-05-14 23:36:00.250 134 -72812.62 -194694.4018349.62 88888.00 2007-05-14 23:36:00.375 134 -72812.62 -194688.0018349.62 88888.00 2007-05-14 23:36:00.500 134 -72812.62 -194681.6018356.03 88888.00 2007-05-14 23:36:00.625 134 -72810.73 6562.07 -206800.7588888.00 2007-05-14 23:36:00.750 134 121390.50 99990.62 75366.68 88888.00 2007-05-14 23:36:00.875 134 85413.27 -188367.7773728.27 88888.00 2007-05-14 23:36:01.000 134 -72806.23 -194688.0018356.03 88888.00 2007-05-14 23:36:01.125 134 -72799.82 -194675.2018362.42 88888.00 2007-05-14 23:36:01.250 134 -72806.23 -194681.6018356.03 88888.00 2007-05-14 23:36:01.375 134 -72812.62 -194694.4018356.03 88888.00 2007-05-14 23:36:01.500 134 -72812.62 -194681.6018375.22 88888.00 2007-05-14 23:36:01.625 134 -72797.82 6562.07 -206800.7388888.00 2007-05-14 23:36:01.750 134 121409.70 98352.23 77005.07 88888.00 2007-05-14 23:36:01.875 134 90328.48 -185090.9878643.48 88888.00 2007-05-14 23:36:02.000 134 -72812.62 -194694.4018368.83 88888.00 2007-05-14 23:36:02.125 134 -72819.02 -194668.8018381.62 88888.00 2007-05-14 23:36:02.250 134 -72812.62 -194662.4018388.03 88888.00 2007-05-14 23:36:02.375 134 -72812.62 -194662.4018375.22 88888.00 2007-05-14 23:36:02.500 134 -72812.62 -194675.2018368.83 88888.00 2007-05-14 23:36:02.625 134 -72817.50 6562.07 -206800.7088888.00 2007-05-14 23:36:02.750 134 121409.70 99990.62 75366.68 88888.00 2007-05-14 23:36:02.875 134 90328.48 -186729.3872089.88 88888.00 2007-05-14 23:36:03.000 134 -72831.82 -194675.2018368.83 88888.00 2007-05-14 23:36:03.125 134 -72831.82 -194668.8018388.03 88888.00 2007-05-14 23:36:03.250 134 -72819.02 -194688.0018394.42 88888.00 2007-05-14 23:36:03.375 134 -72812.62 -194681.6018375.22 88888.00 2007-05-14 23:36:03.500 134 -72812.62 -194694.4018368.83 88888.00 2007-05-14 23:36:03.625 134 -72816.98 6562.07 -206800.6788888.00 2007-05-14 23:36:03.750 134 121396.90 95075.43 67174.68 88888.00 2007-05-14 23:36:03.875 134 88690.07 -188367.7767174.68 88888.00 2007-05-14 23:36:04.000 134 -72825.43 -194675.2018400.83 88888.00 2007-05-14 23:36:04.125 134 -72819.02 -194675.2018388.03 88888.00 2007-05-14 23:36:04.250 134 -72825.43 -194675.2018375.22 88888.00 2007-05-14 23:36:04.375 134 -72825.43 -194662.4018362.42 88888.00 2007-05-14 23:36:04.500 134 -72825.43 -194668.8018356.03 88888.00 2007-05-14 23:36:04.625 134 -72823.95 6562.07 -206800.6588888.00 2007-05-14 23:36:04.750 134 121403.30 99990.62 78643.48 88888.00 2007-05-14 23:36:04.875 134 87051.68 -188367.7780281.88 88888.00 2007-05-14 23:36:05.000 134 -72825.43 -194649.6018388.03 88888.00 2007-05-14 23:36:05.125 134 -72825.43 -194662.4018368.83 88888.00 2007-05-14 23:36:05.250 134 -72825.43 -194656.0018362.42 88888.00 2007-05-14 23:36:05.375 134 -72825.43 -194656.0018362.42 88888.00 2007-05-14 23:36:05.500 134 -72825.43 -194656.0018368.83 88888.00 2007-05-14 23:36:05.625 134 -72816.93 6562.07 -206800.6288888.00 2007-05-14 23:36:05.750 134 121403.30 103267.43 81920.27 88888.00 2007-05-14 23:36:05.875 134 93605.27 -186729.3881920.27 88888.00 2007-05-14 23:36:06.000 134 -72812.62 -194656.0018381.62 88888.00 2007-05-14 23:36:06.125 134 -72819.02 -194649.6018375.22 88888.00 2007-05-14 23:36:06.250 134 -72812.62 -194649.6018375.22 88888.00 2007-05-14 23:36:06.375 134 -72812.62 -194668.8018362.42 88888.00 2007-05-14 23:36:06.500 134 -72819.02 -194675.2018362.42 88888.00 2007-05-14 23:36:06.625 134 -72810.55 6562.07 -206800.6088888.00 2007-05-14 23:36:06.750 134 121409.70 98352.23 78643.48 88888.00 2007-05-14 23:36:06.875 134 90328.48 -183452.5878643.48 88888.00 2007-05-14 23:36:07.000 134 -72819.02 -194662.4018388.03 88888.00 2007-05-14 23:36:07.125 134 -72825.43 -194662.4018394.42 88888.00 2007-05-14 23:36:07.250 134 -72819.02 -194656.0018400.83 88888.00 2007-05-14 23:36:07.375 134 -72812.62 -194662.4018388.03 88888.00 2007-05-14 23:36:07.500 134 -72819.02 -194662.4018368.83 88888.00 2007-05-14 23:36:07.625 134 -72804.27 6562.07 -206800.5888888.00 2007-05-14 23:36:07.750 134 121422.50 98352.23 81920.27 88888.00 2007-05-14 23:36:07.875 134 90328.48 -185090.9878643.48 88888.00 2007-05-14 23:36:08.000 134 -72812.62 -194681.6018381.62 88888.00 2007-05-14 23:36:08.125 134 -72812.62 -194662.4018381.62 88888.00 2007-05-14 23:36:08.250 134 -72806.23 -194662.4018381.62 88888.00 2007-05-14 23:36:08.375 134 -72799.82 -194688.0018368.83 88888.00 2007-05-14 23:36:08.500 134 -72806.23 -194694.4018375.22 88888.00 2007-05-14 23:36:08.625 134 -72804.20 6562.07 -206800.5588888.00 2007-05-14 23:36:08.750 134 121409.70 101629.02 73728.27 88888.00 2007-05-14 23:36:08.875 134 90328.48 -185090.9875366.68 88888.00 2007-05-14 23:36:09.000 134 -72806.23 -194643.2018375.22 88888.00 2007-05-14 23:36:09.125 134 -72799.82 -194656.0018381.62 88888.00 2007-05-14 23:36:09.250 134 -72799.82 -194668.8018368.83 88888.00 2007-05-14 23:36:09.375 134 -72806.23 -194649.6018394.42 88888.00 2007-05-14 23:36:09.500 134 -72799.82 -194656.0018407.22 88888.00 2007-05-14 23:36:09.625 134 -72791.55 6562.07 -206800.5288888.00 2007-05-14 23:36:09.750 134 121396.90 98352.23 73728.27 88888.00 2007-05-14 23:36:09.875 134 93605.27 -183452.5870451.48 88888.00 2007-05-14 23:36:10.000 134 -72793.43 -194675.2018368.83 88888.00 2007-05-14 23:36:10.125 134 -72793.43 -194675.2018388.03 88888.00 2007-05-14 23:36:10.250 134 -72806.23 -194668.8018394.42 88888.00 2007-05-14 23:36:10.375 134 -72806.23 -194668.8018375.22 88888.00 2007-05-14 23:36:10.500 134 -72799.82 -194681.6018368.83 88888.00 2007-05-14 23:36:10.625 134 -72804.02 6562.07 -206800.5088888.00 2007-05-14 23:36:10.750 134 121403.30 101629.02 68813.07 88888.00 2007-05-14 23:36:10.875 134 85413.27 -186729.3870451.48 88888.00 2007-05-14 23:36:11.000 134 -72806.23 -194694.4018381.62 88888.00 2007-05-14 23:36:11.125 134 -72806.23 -194675.2018400.83 88888.00 2007-05-14 23:36:11.250 134 -72799.82 -194668.8018388.03 88888.00 2007-05-14 23:36:11.375 134 -72806.23 -194688.0018375.22 88888.00 2007-05-14 23:36:11.500 134 -72819.02 -194707.2018381.62 88888.00 2007-05-14 23:36:11.625 134 -72816.90 6562.07 -206800.4888888.00 2007-05-14 23:36:11.750 134 121409.70 99990.62 70451.48 88888.00 2007-05-14 23:36:11.875 134 93605.27 -186729.3873728.27 88888.00 2007-05-14 23:36:12.000 134 -72825.43 -194681.6018368.83 88888.00 2007-05-14 23:36:12.125 134 -72819.02 -194668.8018388.03 88888.00 2007-05-14 23:36:12.250 134 -72812.62 -194656.0018407.22 88888.00 2007-05-14 23:36:12.375 134 -72812.62 -194668.8018394.42 88888.00 2007-05-14 23:36:12.500 134 -72812.62 -194688.0018368.83 88888.00 2007-05-14 23:36:12.625 134 -72811.18 6562.07 -206800.4588888.00 2007-05-14 23:36:12.750 134 121396.90 101629.02 73728.27 88888.00 2007-05-14 23:36:12.875 134 88690.07 -185090.9878643.48 88888.00 2007-05-14 23:36:13.000 134 -72806.23 -194675.2018407.22 88888.00 2007-05-14 23:36:13.125 134 -72806.23 -194694.4018388.03 88888.00 2007-05-14 23:36:13.250 134 -72812.62 -194694.4018381.62 88888.00 2007-05-14 23:36:13.375 134 -72799.82 -194688.0018388.03 88888.00 2007-05-14 23:36:13.500 134 -72799.82 -194675.2018381.62 88888.00 2007-05-14 23:36:13.625 134 -72804.10 6562.07 -206800.4288888.00 2007-05-14 23:36:13.750 134 121409.70 98352.23 80281.88 88888.00 2007-05-14 23:36:13.875 134 90328.48 -186729.3881920.27 88888.00 2007-05-14 23:36:14.000 134 -72799.82 -194675.2018394.42 88888.00 2007-05-14 23:36:14.125 134 -72806.23 -194688.0018394.42 88888.00 2007-05-14 23:36:14.250 134 -72812.62 -194694.4018394.42 88888.00 2007-05-14 23:36:14.375 134 -72812.62 -194700.8018400.83 88888.00 2007-05-14 23:36:14.500 134 -72819.02 -194675.2018407.22 88888.00 2007-05-14 23:36:14.625 134 -72823.38 6562.07 -206800.4088888.00 2007-05-14 23:36:14.750 134 121403.30 98352.23 80281.88 88888.00 2007-05-14 23:36:14.875 134 98520.48 -186729.3880281.88 88888.00 2007-05-14 23:36:15.000 134 -72806.23 -194681.6018394.42 88888.00 2007-05-14 23:36:15.125 134 -72806.23 -194688.0018394.42 88888.00 2007-05-14 23:36:15.250 134 -72806.23 -194681.6018400.83 88888.00 2007-05-14 23:36:15.375 134 -72799.82 -194681.6018394.42 88888.00 2007-05-14 23:36:15.500 134 -72806.23 -194700.8018368.83 88888.00 2007-05-14 23:36:15.625 134 -72816.85 6562.07 -206800.3888888.00 2007-05-14 23:36:15.750 134 121409.70 99990.62 68813.07 88888.00 2007-05-14 23:36:15.875 134 90328.48 -186729.3878643.48 88888.00 2007-05-14 23:36:16.000 134 -72806.23 -194649.6018400.83 88888.00 2007-05-14 23:36:16.125 134 -72806.23 -194668.8018394.42 88888.00 2007-05-14 23:36:16.250 134 -72812.62 -194681.6018388.03 88888.00 2007-05-14 23:36:16.375 134 -72812.62 -194668.8018400.83 88888.00 2007-05-14 23:36:16.500 134 -72812.62 -194662.4018381.62 88888.00 2007-05-14 23:36:16.625 134 -72811.02 6562.07 -206800.3588888.00 2007-05-14 23:36:16.750 134 121409.70 99990.62 78643.48 88888.00 2007-05-14 23:36:16.875 134 93605.27 -185090.9878643.48 88888.00 2007-05-14 23:36:17.000 134 -72819.02 -194675.2018388.03 88888.00 2007-05-14 23:36:17.125 134 -72806.23 -194675.2018388.03 88888.00 2007-05-14 23:36:17.250 134 -72799.82 -194681.6018394.42 88888.00 2007-05-14 23:36:17.375 134 -72806.23 -194668.8018394.42 88888.00 2007-05-14 23:36:17.500 134 -72812.62 -194668.8018388.03 88888.00 2007-05-14 23:36:17.625 134 -72804.43 6562.07 -206800.3388888.00 2007-05-14 23:36:17.750 134 121403.30 99990.62 73728.27 88888.00 2007-05-14 23:36:17.875 134 90328.48 -185090.9873728.27 88888.00 2007-05-14 23:36:18.000 134 -72793.43 -194668.8018413.62 88888.00 2007-05-14 23:36:18.125 134 -72787.02 -194675.2018394.42 88888.00 2007-05-14 23:36:18.250 134 -72793.43 -194681.6018381.62 88888.00 2007-05-14 23:36:18.375 134 -72799.82 -194681.6018381.62 88888.00 2007-05-14 23:36:18.500 134 -72806.23 -194681.6018394.42 88888.00 2007-05-14 23:36:18.625 134 -72804.75 6562.07 -206800.3088888.00 2007-05-14 23:36:18.750 134 121396.90 96713.82 73728.27 88888.00 2007-05-14 23:36:18.875 134 95243.68 -185090.9873728.27 88888.00 2007-05-14 23:36:19.000 134 -72806.23 -194681.6018407.22 88888.00 2007-05-14 23:36:19.125 134 -72806.23 -194662.4018407.22 88888.00 2007-05-14 23:36:19.250 134 -72799.82 -194656.0018413.62 88888.00 2007-05-14 23:36:19.375 134 -72799.82 -194662.4018413.62 88888.00 2007-05-14 23:36:19.500 134 -72806.23 -194656.0018413.62 88888.00 2007-05-14 23:36:19.625 134 -72798.10 6562.07 -206800.2788888.00 2007-05-14 23:36:19.750 134 121403.30 99990.62 81920.27 88888.00 2007-05-14 23:36:19.875 134 96882.07 -183452.5878643.48 88888.00 2007-05-14 23:36:20.000 134 -72799.82 -194668.8018388.03 88888.00 2007-05-14 23:36:20.125 134 -72806.23 -194668.8018381.62 88888.00 2007-05-14 23:36:20.250 134 -72806.23 -194675.2018388.03 88888.00 2007-05-14 23:36:20.375 134 -72806.23 -194681.6018400.83 88888.00 2007-05-14 23:36:20.500 134 -72799.82 -194675.2018420.03 88888.00 2007-05-14 23:36:20.625 134 -72798.05 6562.07 -206800.2588888.00 2007-05-14 23:36:20.750 134 121403.30 98352.23 72089.88 88888.00 2007-05-14 23:36:20.875 134 96882.07 -183452.5872089.88 88888.00 2007-05-14 23:36:21.000 134 -72812.62 -194662.4018394.42 88888.00 2007-05-14 23:36:21.125 134 -72812.62 -194649.6018400.83 88888.00 2007-05-14 23:36:21.250 134 -72812.62 -194649.6018394.42 88888.00 2007-05-14 23:36:21.375 134 -72806.23 -194681.6018381.62 88888.00 2007-05-14 23:36:21.500 134 -72812.62 -194700.8018375.22 88888.00 2007-05-14 23:36:21.625 134 -72816.85 6562.07 -206800.2388888.00 2007-05-14 23:36:21.750 134 121416.10 98352.23 73728.27 88888.00 2007-05-14 23:36:21.875 134 93605.27 -185090.9873728.27 88888.00 2007-05-14 23:36:22.000 134 -72806.23 -194694.4018407.22 88888.00 2007-05-14 23:36:22.125 134 -72812.62 -194694.4018420.03 88888.00 2007-05-14 23:36:22.250 134 -72806.23 -194668.8018413.62 88888.00 2007-05-14 23:36:22.375 134 -72799.82 -194662.4018413.62 88888.00 2007-05-14 23:36:22.500 134 -72812.62 -194675.2018394.42 88888.00 2007-05-14 23:36:22.625 134 -72810.65 6562.07 -206800.2088888.00 2007-05-14 23:36:22.750 134 121409.70 101629.02 75366.68 88888.00 2007-05-14 23:36:22.875 134 93605.27 -185090.9873728.27 88888.00 2007-05-14 23:36:23.000 134 -72799.82 -194700.8018407.22 88888.00 2007-05-14 23:36:23.125 134 -72793.43 -194707.2018394.42 88888.00 2007-05-14 23:36:23.250 134 -72799.82 -194720.0018388.03 88888.00 2007-05-14 23:36:23.375 134 -72793.43 -194713.6018388.03 88888.00 2007-05-14 23:36:23.500 134 -72799.82 -194688.0018407.22 88888.00 2007-05-14 23:36:23.625 134 -72797.88 6562.07 -206800.1788888.00 2007-05-14 23:36:23.750 134 121396.90 98352.23 75366.68 88888.00 2007-05-14 23:36:23.875 134 93605.27 -183452.5873728.27 88888.00 2007-05-14 23:36:24.000 134 -72806.23 -194694.4018394.42 88888.00 2007-05-14 23:36:24.125 134 -72806.23 -194681.6018394.42 88888.00 2007-05-14 23:36:24.250 134 -72806.23 -194681.6018400.83 88888.00 2007-05-14 23:36:24.375 134 -72799.82 -194668.8018394.42 88888.00 2007-05-14 23:36:24.500 134 -72793.43 -194681.6018388.03 88888.00 2007-05-14 23:36:24.625 134 -72798.30 6562.07 -206800.1588888.00 2007-05-14 23:36:24.750 134 121416.10 99990.62 72089.88 88888.00 2007-05-14 23:36:24.875 134 96882.07 -181814.1770451.48 88888.00 2007-05-14 23:36:25.000 134 -72793.43 -194707.2018400.83 88888.00 2007-05-14 23:36:25.125 134 -72799.82 -194713.6018400.83 88888.00 2007-05-14 23:36:25.250 134 -72793.43 -194700.8018413.62 88888.00 2007-05-14 23:36:25.375 134 -72793.43 -194707.2018413.62 88888.00 2007-05-14 23:36:25.500 134 -72787.02 -194720.0018407.22 88888.00 2007-05-14 23:36:25.625 134 -72785.27 6562.07 -206800.1288888.00 2007-05-14 23:36:25.750 134 121409.70 101629.02 68813.07 88888.00 2007-05-14 23:36:25.875 134 98520.48 -178537.3870451.48 88888.00 2007-05-14 23:36:26.000 134 -72793.43 -194681.6018394.42 88888.00 2007-05-14 23:36:26.125 134 -72780.62 -194681.6018394.42 88888.00 2007-05-14 23:36:26.250 134 -72787.02 -194681.6018388.03 88888.00 2007-05-14 23:36:26.375 134 -72787.02 -194707.2018388.03 88888.00 2007-05-14 23:36:26.500 134 -72787.02 -194700.8018400.83 88888.00 2007-05-14 23:36:26.625 134 -72785.60 6562.07 -206800.1088888.00 2007-05-14 23:36:26.750 134 121422.50 98352.23 72089.88 88888.00 2007-05-14 23:36:26.875 134 96882.07 -180175.7770451.48 88888.00 2007-05-14 23:36:27.000 134 -72793.43 -194707.2018375.22 88888.00 2007-05-14 23:36:27.125 134 -72806.23 -194720.0018375.22 88888.00 2007-05-14 23:36:27.250 134 -72806.23 -194707.2018394.42 88888.00 2007-05-14 23:36:27.375 134 -72793.43 -194713.6018394.42 88888.00 2007-05-14 23:36:27.500 134 -72806.23 -194700.8018388.03 88888.00 2007-05-14 23:36:27.625 134 -72804.50 6562.07 -206800.0888888.00 2007-05-14 23:36:27.750 134 121396.90 96713.82 72089.88 88888.00 2007-05-14 23:36:27.875 134 93605.27 -181814.1770451.48 88888.00 2007-05-14 23:36:28.000 134 -72793.43 -194700.8018394.42 88888.00 2007-05-14 23:36:28.125 134 -72793.43 -194688.0018388.03 88888.00 2007-05-14 23:36:28.250 134 -72799.82 -194688.0018400.83 88888.00 2007-05-14 23:36:28.375 134 -72793.43 -194688.0018407.22 88888.00 2007-05-14 23:36:28.500 134 -72787.02 -194668.8018413.62 88888.00 2007-05-14 23:36:28.625 134 -72779.05 6562.07 -206800.0588888.00 2007-05-14 23:36:28.750 134 121422.50 99990.62 78643.48 88888.00 2007-05-14 23:36:28.875 134 101797.27 -178537.3878643.48 88888.00 2007-05-14 23:36:29.000 134 -72793.43 -194649.6018394.42 88888.00 2007-05-14 23:36:29.125 134 -72799.82 -194656.0018407.22 88888.00 2007-05-14 23:36:29.250 134 -72787.02 -194668.8018407.22 88888.00 2007-05-14 23:36:29.375 134 -72787.02 -194675.2018407.22 88888.00 2007-05-14 23:36:29.500 134 -72787.02 -194675.2018400.83 88888.00 2007-05-14 23:36:29.625 134 -72798.40 6562.07 -206800.0288888.00 2007-05-14 23:36:29.750 134 121403.30 101629.02 72089.88 88888.00 2007-05-14 23:36:29.875 134 93605.27 -183452.5872089.88 88888.00 2007-05-14 23:36:30.000 134 -72806.23 -194675.2018413.62 88888.00 2007-05-14 23:36:30.125 134 -72806.23 -194662.4018420.03 88888.00 2007-05-14 23:36:30.250 134 -72806.23 -194662.4018413.62 88888.00 2007-05-14 23:36:30.375 134 -72793.43 -194668.8018407.22 88888.00 2007-05-14 23:36:30.500 134 -72806.23 -194675.2018420.03 88888.00 2007-05-14 23:36:30.625 134 -72797.62 6562.07 -206800.0088888.00 2007-05-14 23:36:30.750 134 121396.90 96713.82 73728.27 88888.00 2007-05-14 23:36:30.875 134 96882.07 -181814.1775366.68 88888.00 2007-05-14 23:36:31.000 134 -72793.43 -194662.4018400.83 88888.00 2007-05-14 23:36:31.125 134 -72799.82 -194656.0018407.22 88888.00 2007-05-14 23:36:31.250 134 -72793.43 -194668.8018400.83 88888.00 2007-05-14 23:36:31.375 134 -72793.43 -194656.0018394.42 88888.00 2007-05-14 23:36:31.500 134 -72799.82 -194675.2018394.42 88888.00 2007-05-14 23:36:31.625 134 -72795.27 6562.07 -206799.9888888.00 2007-05-14 23:36:31.750 134 121409.70 98352.23 75366.68 88888.00 2007-05-14 23:36:31.875 134 93605.27 -181814.1777005.07 88888.00 2007-05-14 23:36:32.000 134 -72799.82 -194662.4018388.03 88888.00 2007-05-14 23:36:32.125 134 -72793.43 -194649.6018407.22 88888.00 2007-05-14 23:36:32.250 134 -72787.02 -194662.4018426.42 88888.00 2007-05-14 23:36:32.375 134 -72793.43 -194668.8018407.22 88888.00 2007-05-14 23:36:32.500 134 -72799.82 -194668.8018413.62 88888.00 2007-05-14 23:36:32.625 134 -72795.30 6562.07 -206799.9588888.00 2007-05-14 23:36:32.750 134 121403.30 101629.02 73728.27 88888.00 2007-05-14 23:36:32.875 134 100158.88 -183452.5877005.07 88888.00 2007-05-14 23:36:33.000 134 -72799.82 -194668.8018381.62 88888.00 2007-05-14 23:36:33.125 134 -72812.62 -194675.2018388.03 88888.00 2007-05-14 23:36:33.250 134 -72799.82 -194681.6018400.83 88888.00 2007-05-14 23:36:33.375 134 -72799.82 -194694.4018400.83 88888.00 2007-05-14 23:36:33.500 134 -72799.82 -194694.4018400.83 88888.00 2007-05-14 23:36:33.625 134 -72795.30 6562.07 -206799.9288888.00 2007-05-14 23:36:33.750 134 121409.70 98352.23 73728.27 88888.00 2007-05-14 23:36:33.875 134 96882.07 -181814.1777005.07 88888.00 2007-05-14 23:36:34.000 134 -72793.43 -194662.4018413.62 88888.00 2007-05-14 23:36:34.125 134 -72793.43 -194675.2018394.42 88888.00 2007-05-14 23:36:34.250 134 -72806.23 -194681.6018388.03 88888.00 2007-05-14 23:36:34.375 134 -72806.23 -194649.6018407.22 88888.00 2007-05-14 23:36:34.500 134 -72799.82 -194643.2018400.83 88888.00 2007-05-14 23:36:34.625 134 -72789.43 6562.07 -206799.9088888.00 2007-05-14 23:36:34.750 134 121390.50 99990.62 80281.88 88888.00 2007-05-14 23:36:34.875 134 96882.07 -181814.1778643.48 88888.00 2007-05-14 23:36:35.000 134 -72799.82 -194668.8018394.42 88888.00 2007-05-14 23:36:35.125 134 -72793.43 -194681.6018388.03 88888.00 2007-05-14 23:36:35.250 134 -72793.43 -194649.6018407.22 88888.00 2007-05-14 23:36:35.375 134 -72793.43 -194630.4018413.62 88888.00 2007-05-14 23:36:35.500 134 -72787.02 -194649.6018426.42 88888.00 2007-05-14 23:36:35.625 134 -72789.05 6562.07 -206799.8888888.00 2007-05-14 23:36:35.750 134 121403.30 99990.62 83558.68 88888.00 2007-05-14 23:36:35.875 134 98520.48 -181814.1781920.27 88888.00 2007-05-14 23:36:36.000 134 -72787.02 -194649.6018413.62 88888.00 2007-05-14 23:36:36.125 134 -72787.02 -194662.4018407.22 88888.00 2007-05-14 23:36:36.250 134 -72793.43 -194662.4018394.42 88888.00 2007-05-14 23:36:36.375 134 -72787.02 -194668.8018400.83 88888.00 2007-05-14 23:36:36.500 134 -72787.02 -194668.8018407.22 88888.00 2007-05-14 23:36:36.625 134 -72782.60 6562.07 -206799.8588888.00 2007-05-14 23:36:36.750 134 121396.90 103267.43 73728.27 88888.00 2007-05-14 23:36:36.875 134 95243.68 -180175.7772089.88 88888.00 2007-05-14 23:36:37.000 134 -72793.43 -194688.0018394.42 88888.00 2007-05-14 23:36:37.125 134 -72787.02 -194694.4018388.03 88888.00 2007-05-14 23:36:37.250 134 -72787.02 -194675.2018394.42 88888.00 2007-05-14 23:36:37.375 134 -72787.02 -194656.0018400.83 88888.00 2007-05-14 23:36:37.500 134 -72793.43 -194656.0018394.42 88888.00 2007-05-14 23:36:37.625 134 -72788.90 6562.07 -206799.8388888.00 2007-05-14 23:36:37.750 134 121416.10 99990.62 78643.48 88888.00 2007-05-14 23:36:37.875 134 98520.48 -181814.1780281.88 88888.00 2007-05-14 23:36:38.000 134 -72780.62 -194656.0018413.62 88888.00 2007-05-14 23:36:38.125 134 -72787.02 -194675.2018394.42 88888.00 2007-05-14 23:36:38.250 134 -72787.02 -194681.6018388.03 88888.00 2007-05-14 23:36:38.375 134 -72793.43 -194700.8018388.03 88888.00 2007-05-14 23:36:38.500 134 -72787.02 -194681.6018394.42 88888.00 2007-05-14 23:36:38.625 134 -72795.35 6562.07 -206799.8088888.00 2007-05-14 23:36:38.750 134 121409.70 96713.82 80281.88 88888.00 2007-05-14 23:36:38.875 134 96882.07 -180175.7781920.27 88888.00 2007-05-14 23:36:39.000 134 -72780.62 -194662.4018439.22 88888.00 2007-05-14 23:36:39.125 134 -72780.62 -194688.0018426.42 88888.00 2007-05-14 23:36:39.250 134 -72780.62 -194707.2018407.22 88888.00 2007-05-14 23:36:39.375 134 -72787.02 -194688.0018394.42 88888.00 2007-05-14 23:36:39.500 134 -72787.02 -194662.4018407.22 88888.00 2007-05-14 23:36:39.625 134 -72776.50 6562.07 -206799.7788888.00 2007-05-14 23:36:39.750 134 121409.70 95075.43 80281.88 88888.00 2007-05-14 23:36:39.875 134 98520.48 -176898.9877005.07 88888.00 2007-05-14 23:36:40.000 134 -72780.62 -194694.4018407.22 88888.00 2007-05-14 23:36:40.125 134 -72787.02 -194694.4018400.83 88888.00 2007-05-14 23:36:40.250 134 -72787.02 -194694.4018407.22 88888.00 2007-05-14 23:36:40.375 134 -72787.02 -194700.8018400.83 88888.00 2007-05-14 23:36:40.500 134 -72787.02 -194694.4018394.42 88888.00 2007-05-14 23:36:40.625 134 -72782.90 6562.07 -206799.7588888.00 2007-05-14 23:36:40.750 134 121396.90 101629.02 68813.07 88888.00 2007-05-14 23:36:40.875 134 93605.27 -180175.7767174.68 88888.00 2007-05-14 23:36:41.000 134 -72780.62 -194668.8018413.62 88888.00 2007-05-14 23:36:41.125 134 -72787.02 -194681.6018400.83 88888.00 2007-05-14 23:36:41.250 134 -72787.02 -194681.6018407.22 88888.00 2007-05-14 23:36:41.375 134 -72780.62 -194668.8018407.22 88888.00 2007-05-14 23:36:41.500 134 -72780.62 -194675.2018394.42 88888.00 2007-05-14 23:36:41.625 134 -72782.73 6562.07 -206799.7388888.00 2007-05-14 23:36:41.750 134 121403.30 96713.82 75366.68 88888.00 2007-05-14 23:36:41.875 134 93605.27 -178537.3875366.68 88888.00 2007-05-14 23:36:42.000 134 -72780.62 -194675.2018420.03 88888.00 2007-05-14 23:36:42.125 134 -72780.62 -194700.8018407.22 88888.00 2007-05-14 23:36:42.250 134 -72780.62 -194688.0018394.42 88888.00 2007-05-14 23:36:42.375 134 -72780.62 -194707.2018388.03 88888.00 2007-05-14 23:36:42.500 134 -72780.62 -194707.2018388.03 88888.00 2007-05-14 23:36:42.625 134 -72782.65 6562.07 -206799.7088888.00 2007-05-14 23:36:42.750 134 121403.30 96713.82 73728.27 88888.00 2007-05-14 23:36:42.875 134 93605.27 -178537.3870451.48 88888.00 2007-05-14 23:36:43.000 134 -72787.02 -194688.0018413.62 88888.00 2007-05-14 23:36:43.125 134 -72780.62 -194668.8018413.62 88888.00 2007-05-14 23:36:43.250 134 -72787.02 -194681.6018407.22 88888.00 2007-05-14 23:36:43.375 134 -72793.43 -194694.4018413.62 88888.00 2007-05-14 23:36:43.500 134 -72787.02 -194707.2018407.22 88888.00 2007-05-14 23:36:43.625 134 -72782.48 6562.07 -206799.6788888.00 2007-05-14 23:36:43.750 134 121403.30 101629.02 68813.07 88888.00 2007-05-14 23:36:43.875 134 100158.88 -178537.3868813.07 88888.00 2007-05-14 23:36:44.000 134 -72787.02 -194752.0018388.03 88888.00 2007-05-14 23:36:44.125 134 -72799.82 -194739.2018394.42 88888.00 2007-05-14 23:36:44.250 134 -72793.43 -194713.6018407.22 88888.00 2007-05-14 23:36:44.375 134 -72793.43 -194700.8018407.22 88888.00 2007-05-14 23:36:44.500 134 -72780.62 -194707.2018407.22 88888.00 2007-05-14 23:36:44.625 134 -72782.55 6562.07 -206799.6588888.00 2007-05-14 23:36:44.750 134 121390.50 98352.23 68813.07 88888.00 2007-05-14 23:36:44.875 134 96882.07 -180175.7768813.07 88888.00 2007-05-14 23:36:45.000 134 -72793.43 -194713.6018400.83 88888.00 2007-05-14 23:36:45.125 134 -72793.43 -194707.2018413.62 88888.00 2007-05-14 23:36:45.250 134 -72787.02 -194700.8018407.22 88888.00 2007-05-14 23:36:45.375 134 -72780.62 -194688.0018413.62 88888.00 2007-05-14 23:36:45.500 134 -72774.23 -194688.0018407.22 88888.00 2007-05-14 23:36:45.625 134 -72776.15 6562.07 -206799.6288888.00 2007-05-14 23:36:45.750 134 121409.70 99990.62 68813.07 88888.00 2007-05-14 23:36:45.875 134 95243.68 -176898.9865536.27 88888.00 2007-05-14 23:36:46.000 134 -72780.62 -194707.2018394.42 88888.00 2007-05-14 23:36:46.125 134 -72780.62 -194688.0018400.83 88888.00 2007-05-14 23:36:46.250 134 -72780.62 -194675.2018400.83 88888.00 2007-05-14 23:36:46.375 134 -72780.62 -194694.4018394.42 88888.00 2007-05-14 23:36:46.500 134 -72780.62 -194700.8018394.42 88888.00 2007-05-14 23:36:46.625 134 -72776.35 6562.07 -206799.6088888.00 2007-05-14 23:36:46.750 134 121409.70 99990.62 70451.48 88888.00 2007-05-14 23:36:46.875 134 91966.88 -176898.9872089.88 88888.00 2007-05-14 23:36:47.000 134 -72780.62 -194700.8018381.62 88888.00 2007-05-14 23:36:47.125 134 -72780.62 -194694.4018388.03 88888.00 2007-05-14 23:36:47.250 134 -72780.62 -194732.8018381.62 88888.00 2007-05-14 23:36:47.375 134 -72780.62 -194739.2018394.42 88888.00 2007-05-14 23:36:47.500 134 -72767.82 -194732.8018400.83 88888.00 2007-05-14 23:36:47.625 134 -72770.25 6562.07 -206799.5888888.00 2007-05-14 23:36:47.750 134 121403.30 101629.02 58982.68 88888.00 2007-05-14 23:36:47.875 134 96882.07 -176898.9863897.88 88888.00 2007-05-14 23:36:48.000 134 -72774.23 -194707.2018413.62 88888.00 2007-05-14 23:36:48.125 134 -72774.23 -194726.4018400.83 88888.00 2007-05-14 23:36:48.250 134 -72780.62 -194752.0018394.42 88888.00 2007-05-14 23:36:48.375 134 -72787.02 -194739.2018407.22 88888.00 2007-05-14 23:36:48.500 134 -72787.02 -194707.2018413.62 88888.00 2007-05-14 23:36:48.625 134 -72770.25 6562.07 -206799.5588888.00 2007-05-14 23:36:48.750 134 121416.10 98352.23 62259.47 88888.00 2007-05-14 23:36:48.875 134 98520.48 -175260.5862259.47 88888.00 2007-05-14 23:36:49.000 134 -72774.23 -194713.6018388.03 88888.00 2007-05-14 23:36:49.125 134 -72780.62 -194720.0018381.62 88888.00 2007-05-14 23:36:49.250 134 -72780.62 -194720.0018381.62 88888.00 2007-05-14 23:36:49.375 134 -72780.62 -194713.6018381.62 88888.00 2007-05-14 23:36:49.500 134 -72780.62 -194707.2018388.03 88888.00 2007-05-14 23:36:49.625 134 -72776.80 6562.07 -206799.5288888.00 2007-05-14 23:36:49.750 134 121409.70 96713.82 72089.88 88888.00 2007-05-14 23:36:49.875 134 95243.68 -175260.5872089.88 88888.00 2007-05-14 23:36:50.000 134 -72767.82 -194739.2018394.42 88888.00 2007-05-14 23:36:50.125 134 -72767.82 -194732.8018394.42 88888.00 2007-05-14 23:36:50.250 134 -72767.82 -194694.4018400.83 88888.00 2007-05-14 23:36:50.375 134 -72767.82 -194694.4018400.83 88888.00 2007-05-14 23:36:50.500 134 -72767.82 -194688.0018400.83 88888.00 2007-05-14 23:36:50.625 134 -72757.25 6562.07 -206799.5088888.00 2007-05-14 23:36:50.750 134 121403.30 99990.62 75366.68 88888.00 2007-05-14 23:36:50.875 134 95243.68 -171983.7768813.07 88888.00 2007-05-14 23:36:51.000 134 -72767.82 -194694.4018400.83 88888.00 2007-05-14 23:36:51.125 134 -72767.82 -194694.4018413.62 88888.00 2007-05-14 23:36:51.250 134 -72780.62 -194700.8018400.83 88888.00 2007-05-14 23:36:51.375 134 -72774.23 -194694.4018394.42 88888.00 2007-05-14 23:36:51.500 134 -72780.62 -194700.8018394.42 88888.00 2007-05-14 23:36:51.625 134 -72776.52 6562.07 -206799.4888888.00 2007-05-14 23:36:51.750 134 121390.50 103267.43 70451.48 88888.00 2007-05-14 23:36:51.875 134 95243.68 -175260.5867174.68 88888.00 2007-05-14 23:36:52.000 134 -72774.23 -194707.2018381.62 88888.00 2007-05-14 23:36:52.125 134 -72774.23 -194694.4018381.62 88888.00 2007-05-14 23:36:52.250 134 -72774.23 -194700.8018375.22 88888.00 2007-05-14 23:36:52.375 134 -72780.62 -194720.0018368.83 88888.00 2007-05-14 23:36:52.500 134 -72780.62 -194707.2018375.22 88888.00 2007-05-14 23:36:52.625 134 -72776.77 6562.07 -206799.4588888.00 2007-05-14 23:36:52.750 134 121403.30 103267.43 68813.07 88888.00 2007-05-14 23:36:52.875 134 93605.27 -178537.3868813.07 88888.00 2007-05-14 23:36:53.000 134 -72780.62 -194700.8018375.22 88888.00 2007-05-14 23:36:53.125 134 -72780.62 -194700.8018394.42 88888.00 2007-05-14 23:36:53.250 134 -72774.23 -194713.6018388.03 88888.00 2007-05-14 23:36:53.375 134 -72774.23 -194720.0018375.22 88888.00 2007-05-14 23:36:53.500 134 -72780.62 -194700.8018375.22 88888.00 2007-05-14 23:36:53.625 134 -72783.12 6562.07 -206799.4288888.00 2007-05-14 23:36:53.750 134 121403.30 99990.62 63897.88 88888.00 2007-05-14 23:36:53.875 134 91966.88 -176898.9858982.68 88888.00 2007-05-14 23:36:54.000 134 -72787.02 -194720.0018368.83 88888.00 2007-05-14 23:36:54.125 134 -72780.62 -194720.0018388.03 88888.00 2007-05-14 23:36:54.250 134 -72774.23 -194720.0018394.42 88888.00 2007-05-14 23:36:54.375 134 -72774.23 -194713.6018381.62 88888.00 2007-05-14 23:36:54.500 134 -72780.62 -194707.2018381.62 88888.00 2007-05-14 23:36:54.625 134 -72770.25 6562.07 -206799.4088888.00 2007-05-14 23:36:54.750 134 121396.90 98352.23 70451.48 88888.00 2007-05-14 23:36:54.875 134 95243.68 -178537.3867174.68 88888.00 2007-05-14 23:36:55.000 134 -72787.02 -194700.8018368.83 88888.00 2007-05-14 23:36:55.125 134 -72780.62 -194688.0018381.62 88888.00 2007-05-14 23:36:55.250 134 -72774.23 -194694.4018381.62 88888.00 2007-05-14 23:36:55.375 134 -72774.23 -194707.2018375.22 88888.00 2007-05-14 23:36:55.500 134 -72774.23 -194700.8018381.62 88888.00 2007-05-14 23:36:55.625 134 -72776.80 6562.07 -206799.3888888.00 2007-05-14 23:36:55.750 134 121403.30 99990.62 73728.27 88888.00 2007-05-14 23:36:55.875 134 93605.27 -178537.3873728.27 88888.00 2007-05-14 23:36:56.000 134 -72780.62 -194688.0018381.62 88888.00 2007-05-14 23:36:56.125 134 -72787.02 -194694.4018381.62 88888.00 2007-05-14 23:36:56.250 134 -72774.23 -194694.4018381.62 88888.00 2007-05-14 23:36:56.375 134 -72774.23 -194700.8018368.83 88888.00 2007-05-14 23:36:56.500 134 -72767.82 -194694.4018388.03 88888.00 2007-05-14 23:36:56.625 134 -72763.65 6562.07 -206799.3588888.00 2007-05-14 23:36:56.750 134 121396.90 101629.02 72089.88 88888.00 2007-05-14 23:36:56.875 134 93605.27 -175260.5867174.68 88888.00 2007-05-14 23:36:57.000 134 -72774.23 -194694.4018368.83 88888.00 2007-05-14 23:36:57.125 134 -72780.62 -194688.0018362.42 88888.00 2007-05-14 23:36:57.250 134 -72780.62 -194694.4018381.62 88888.00 2007-05-14 23:36:57.375 134 -72767.82 -194681.6018381.62 88888.00 2007-05-14 23:36:57.500 134 -72774.23 -194675.2018394.42 88888.00 2007-05-14 23:36:57.625 134 -72763.90 6562.07 -206799.3388888.00 2007-05-14 23:36:57.750 134 121403.30 99990.62 70451.48 88888.00 2007-05-14 23:36:57.875 134 93605.27 -175260.5867174.68 88888.00 2007-05-14 23:36:58.000 134 -72767.82 -194700.8018413.62 88888.00 2007-05-14 23:36:58.125 134 -72767.82 -194700.8018400.83 88888.00 2007-05-14 23:36:58.250 134 -72774.23 -194675.2018394.42 88888.00 2007-05-14 23:36:58.375 134 -72761.43 -194681.6018394.42 88888.00 2007-05-14 23:36:58.500 134 -72748.62 -194700.8018375.22 88888.00 2007-05-14 23:36:58.625 134 -72757.52 6562.07 -206799.3088888.00 2007-05-14 23:36:58.750 134 121403.30 101629.02 63897.88 88888.00 2007-05-14 23:36:58.875 134 88690.07 -173622.1772089.88 88888.00 2007-05-14 23:36:59.000 134 -72780.62 -194688.0018368.83 88888.00 2007-05-14 23:36:59.125 134 -72780.62 -194688.0018368.83 88888.00 2007-05-14 23:36:59.250 134 -72774.23 -194700.8018362.42 88888.00 2007-05-14 23:36:59.375 134 -72774.23 -194688.0018362.42 88888.00 2007-05-14 23:36:59.500 134 -72767.82 -194681.6018368.83 88888.00 2007-05-14 23:36:59.625 134 -72757.57 6562.07 -206799.2788888.00 2007-05-14 23:36:59.750 134 121409.70 99990.62 75366.68 88888.00 2007-05-14 23:36:59.875 134 88690.07 -171983.7775366.68 88888.00 2007-05-14 23:37:00.000 134 -72774.23 -194707.2018388.03 88888.00 2007-05-14 23:37:00.125 134 -72780.62 -194707.2018368.83 88888.00 2007-05-14 23:37:00.250 134 -72780.62 -194707.2018368.83 88888.00 2007-05-14 23:37:00.375 134 -72767.82 -194720.0018375.22 88888.00 2007-05-14 23:37:00.500 134 -72767.82 -194720.0018375.22 88888.00 2007-05-14 23:37:00.625 134 -72770.32 6562.07 -206799.2588888.00 2007-05-14 23:37:00.750 134 121396.90 99990.62 63897.88 88888.00 2007-05-14 23:37:00.875 134 88690.07 -176898.9862259.47 88888.00 2007-05-14 23:37:01.000 134 -72787.02 -194720.0018368.83 88888.00 2007-05-14 23:37:01.125 134 -72787.02 -194726.4018362.42 88888.00 2007-05-14 23:37:01.250 134 -72787.02 -194720.0018362.42 88888.00 2007-05-14 23:37:01.375 134 -72793.43 -194720.0018388.03 88888.00 2007-05-14 23:37:01.500 134 -72780.62 -194707.2018394.42 88888.00 2007-05-14 23:37:01.625 134 -72763.77 6562.07 -206799.2388888.00 2007-05-14 23:37:01.750 134 121396.90 99990.62 65536.27 88888.00 2007-05-14 23:37:01.875 134 93605.27 -175260.5865536.27 88888.00 2007-05-14 23:37:02.000 134 -72774.23 -194694.4018375.22 88888.00 2007-05-14 23:37:02.125 134 -72767.82 -194700.8018375.22 88888.00 2007-05-14 23:37:02.250 134 -72774.23 -194694.4018368.83 88888.00 2007-05-14 23:37:02.375 134 -72780.62 -194694.4018375.22 88888.00 2007-05-14 23:37:02.500 134 -72774.23 -194688.0018381.62 88888.00 2007-05-14 23:37:02.625 134 -72770.27 6562.07 -206799.2088888.00 2007-05-14 23:37:02.750 134 121403.30 96713.82 73728.27 88888.00 2007-05-14 23:37:02.875 134 95243.68 -175260.5870451.48 88888.00 2007-05-14 23:37:03.000 134 -72767.82 -194694.4018368.83 88888.00 2007-05-14 23:37:03.125 134 -72774.23 -194713.6018362.42 88888.00 2007-05-14 23:37:03.250 134 -72774.23 -194739.2018375.22 88888.00 2007-05-14 23:37:03.375 134 -72780.62 -194739.2018381.62 88888.00 2007-05-14 23:37:03.500 134 -72774.23 -194745.6018368.83 88888.00 2007-05-14 23:37:03.625 134 -72770.70 6562.07 -206799.1788888.00 2007-05-14 23:37:03.750 134 121409.70 101629.02 60621.07 88888.00 2007-05-14 23:37:03.875 134 90328.48 -176898.9865536.27 88888.00 2007-05-14 23:37:04.000 134 -72780.62 -194720.0018375.22 88888.00 2007-05-14 23:37:04.125 134 -72780.62 -194726.4018375.22 88888.00 2007-05-14 23:37:04.250 134 -72774.23 -194745.6018368.83 88888.00 2007-05-14 23:37:04.375 134 -72780.62 -194745.6018381.62 88888.00 2007-05-14 23:37:04.500 134 -72774.23 -194720.0018394.42 88888.00 2007-05-14 23:37:04.625 134 -72770.77 6562.07 -206799.1588888.00 2007-05-14 23:37:04.750 134 121396.90 99990.62 63897.88 88888.00 2007-05-14 23:37:04.875 134 90328.48 -178537.3865536.27 88888.00 2007-05-14 23:37:05.000 134 -72767.82 -194745.6018381.62 88888.00 2007-05-14 23:37:05.125 134 -72774.23 -194732.8018381.62 88888.00 2007-05-14 23:37:05.250 134 -72774.23 -194713.6018388.03 88888.00 2007-05-14 23:37:05.375 134 -72774.23 -194720.0018388.03 88888.00 2007-05-14 23:37:05.500 134 -72774.23 -194739.2018362.42 88888.00 2007-05-14 23:37:05.625 134 -72783.40 6562.07 -206799.1288888.00 2007-05-14 23:37:05.750 134 121396.90 99990.62 63897.88 88888.00 2007-05-14 23:37:05.875 134 87051.68 -178537.3868813.07 88888.00 2007-05-14 23:37:06.000 134 -72787.02 -194732.8018368.83 88888.00 2007-05-14 23:37:06.125 134 -72787.02 -194732.8018362.42 88888.00 2007-05-14 23:37:06.250 134 -72793.43 -194726.4018362.42 88888.00 2007-05-14 23:37:06.375 134 -72787.02 -194732.8018368.83 88888.00 2007-05-14 23:37:06.500 134 -72780.62 -194739.2018375.22 88888.00 2007-05-14 23:37:06.625 134 -72776.82 6562.07 -206799.1088888.00 2007-05-14 23:37:06.750 134 121403.30 99990.62 55705.88 88888.00 2007-05-14 23:37:06.875 134 91966.88 -175260.5860621.07 88888.00 2007-05-14 23:37:07.000 134 -72767.82 -194700.8018381.62 88888.00 2007-05-14 23:37:07.125 134 -72774.23 -194720.0018375.22 88888.00 2007-05-14 23:37:07.250 134 -72774.23 -194745.6018362.42 88888.00 2007-05-14 23:37:07.375 134 -72774.23 -194726.4018375.22 88888.00 2007-05-14 23:37:07.500 134 -72774.23 -194707.2018381.62 88888.00 2007-05-14 23:37:07.625 134 -72764.25 6562.07 -206799.0888888.00 2007-05-14 23:37:07.750 134 121396.90 99990.62 73728.27 88888.00 2007-05-14 23:37:07.875 134 95243.68 -175260.5870451.48 88888.00 2007-05-14 23:37:08.000 134 -72767.82 -194713.6018388.03 88888.00 2007-05-14 23:37:08.125 134 -72767.82 -194720.0018400.83 88888.00 2007-05-14 23:37:08.250 134 -72767.82 -194707.2018400.83 88888.00 2007-05-14 23:37:08.375 134 -72774.23 -194694.4018388.03 88888.00 2007-05-14 23:37:08.500 134 -72767.82 -194707.2018375.22 88888.00 2007-05-14 23:37:08.625 134 -72770.80 6562.07 -206799.0588888.00 2007-05-14 23:37:08.750 134 121409.70 101629.02 65536.27 88888.00 2007-05-14 23:37:08.875 134 93605.27 -173622.1762259.47 88888.00 2007-05-14 23:37:09.000 134 -72761.43 -194707.2018381.62 88888.00 2007-05-14 23:37:09.125 134 -72767.82 -194700.8018375.22 88888.00 2007-05-14 23:37:09.250 134 -72767.82 -194688.0018388.03 88888.00 2007-05-14 23:37:09.375 134 -72755.02 -194688.0018388.03 88888.00 2007-05-14 23:37:09.500 134 -72761.43 -194700.8018381.62 88888.00 2007-05-14 23:37:09.625 134 -72764.23 6562.07 -206799.0288888.00 2007-05-14 23:37:09.750 134 121403.30 96713.82 70451.48 88888.00 2007-05-14 23:37:09.875 134 91966.88 -175260.5868813.07 88888.00 2007-05-14 23:37:10.000 134 -72774.23 -194726.4018362.42 88888.00 2007-05-14 23:37:10.125 134 -72774.23 -194739.2018356.03 88888.00 2007-05-14 23:37:10.250 134 -72774.23 -194713.6018368.83 88888.00 2007-05-14 23:37:10.375 134 -72774.23 -194713.6018381.62 88888.00 2007-05-14 23:37:10.500 134 -72767.82 -194720.0018394.42 88888.00 2007-05-14 23:37:10.625 134 -72757.68 6562.07 -206799.0088888.00 2007-05-14 23:37:10.750 134 121409.70 95075.43 65536.27 88888.00 2007-05-14 23:37:10.875 134 95243.68 -171983.7758982.68 88888.00 2007-05-14 23:37:11.000 134 -72774.23 -194726.4018368.83 88888.00 2007-05-14 23:37:11.125 134 -72767.82 -194694.4018368.83 88888.00 2007-05-14 23:37:11.250 134 -72761.43 -194700.8018375.22 88888.00 2007-05-14 23:37:11.375 134 -72774.23 -194713.6018368.83 88888.00 2007-05-14 23:37:11.500 134 -72780.62 -194726.4018368.83 88888.00 2007-05-14 23:37:11.625 134 -72783.60 6562.07 -206798.9888888.00 2007-05-14 23:37:11.750 134 121403.30 98352.23 65536.27 88888.00 2007-05-14 23:37:11.875 134 88690.07 -176898.9870451.48 88888.00 2007-05-14 23:37:12.000 134 -72761.43 -194688.0018400.83 88888.00 2007-05-14 23:37:12.125 134 -72755.02 -194700.8018388.03 88888.00 2007-05-14 23:37:12.250 134 -72761.43 -194707.2018375.22 88888.00 2007-05-14 23:37:12.375 134 -72761.43 -194713.6018368.83 88888.00 2007-05-14 23:37:12.500 134 -72761.43 -194707.2018394.42 88888.00 2007-05-14 23:37:12.625 134 -72751.40 6562.07 -206798.9588888.00 2007-05-14 23:37:12.750 134 121409.70 99990.62 67174.68 88888.00 2007-05-14 23:37:12.875 134 91966.88 -171983.7768813.07 88888.00 2007-05-14 23:37:13.000 134 -72767.82 -194726.4018368.83 88888.00 2007-05-14 23:37:13.125 134 -72767.82 -194720.0018362.42 88888.00 2007-05-14 23:37:13.250 134 -72755.02 -194726.4018362.42 88888.00 2007-05-14 23:37:13.375 134 -72761.43 -194726.4018375.22 88888.00 2007-05-14 23:37:13.500 134 -72755.02 -194700.8018388.03 88888.00 2007-05-14 23:37:13.625 134 -72751.43 6562.07 -206798.9288888.00 2007-05-14 23:37:13.750 134 121409.70 101629.02 65536.27 88888.00 2007-05-14 23:37:13.875 134 90328.48 -173622.1768813.07 88888.00 2007-05-14 23:37:14.000 134 -72761.43 -194700.8018375.22 88888.00 2007-05-14 23:37:14.125 134 -72774.23 -194700.8018368.83 88888.00 2007-05-14 23:37:14.250 134 -72774.23 -194688.0018375.22 88888.00 2007-05-14 23:37:14.375 134 -72761.43 -194694.4018388.03 88888.00 2007-05-14 23:37:14.500 134 -72767.82 -194707.2018381.62 88888.00 2007-05-14 23:37:14.625 134 -72770.75 6562.07 -206798.9088888.00 2007-05-14 23:37:14.750 134 121403.30 96713.82 70451.48 88888.00 2007-05-14 23:37:14.875 134 91966.88 -173622.1770451.48 88888.00 2007-05-14 23:37:15.000 134 -72761.43 -194720.0018368.83 88888.00 2007-05-14 23:37:15.125 134 -72767.82 -194713.6018381.62 88888.00 2007-05-14 23:37:15.250 134 -72767.82 -194726.4018368.83 88888.00 2007-05-14 23:37:15.375 134 -72774.23 -194745.6018349.62 88888.00 2007-05-14 23:37:15.500 134 -72774.23 -194732.8018356.03 88888.00 2007-05-14 23:37:15.625 134 -72764.20 6562.07 -206798.8888888.00 2007-05-14 23:37:15.750 134 121403.30 101629.02 60621.07 88888.00 2007-05-14 23:37:15.875 134 90328.48 -173622.1760621.07 88888.00 2007-05-14 23:37:16.000 134 -72761.43 -194726.4018400.83 88888.00 2007-05-14 23:37:16.125 134 -72767.82 -194732.8018381.62 88888.00 2007-05-14 23:37:16.250 134 -72761.43 -194739.2018375.22 88888.00 2007-05-14 23:37:16.375 134 -72774.23 -194726.4018368.83 88888.00 2007-05-14 23:37:16.500 134 -72774.23 -194732.8018375.22 88888.00 2007-05-14 23:37:16.625 134 -72764.05 6562.07 -206798.8588888.00 2007-05-14 23:37:16.750 134 121409.70 99990.62 65536.27 88888.00 2007-05-14 23:37:16.875 134 90328.48 -173622.1767174.68 88888.00 2007-05-14 23:37:17.000 134 -72767.82 -194707.2018381.62 88888.00 2007-05-14 23:37:17.125 134 -72767.82 -194700.8018381.62 88888.00 2007-05-14 23:37:17.250 134 -72761.43 -194707.2018368.83 88888.00 2007-05-14 23:37:17.375 134 -72774.23 -194700.8018388.03 88888.00 2007-05-14 23:37:17.500 134 -72761.43 -194713.6018375.22 88888.00 2007-05-14 23:37:17.625 134 -72751.55 6562.07 -206798.8388888.00 2007-05-14 23:37:17.750 134 121422.50 99990.62 67174.68 88888.00 2007-05-14 23:37:17.875 134 90328.48 -171983.7768813.07 88888.00 2007-05-14 23:37:18.000 134 -72755.02 -194707.2018394.42 88888.00 2007-05-14 23:37:18.125 134 -72748.62 -194713.6018381.62 88888.00 2007-05-14 23:37:18.250 134 -72755.02 -194713.6018362.42 88888.00 2007-05-14 23:37:18.375 134 -72761.43 -194726.4018362.42 88888.00 2007-05-14 23:37:18.500 134 -72755.02 -194732.8018368.83 88888.00 2007-05-14 23:37:18.625 134 -72757.75 6562.07 -206798.8088888.00 2007-05-14 23:37:18.750 134 121409.70 103267.43 60621.07 88888.00 2007-05-14 23:37:18.875 134 90328.48 -176898.9870451.48 88888.00 2007-05-14 23:37:19.000 134 -72761.43 -194720.0018375.22 88888.00 2007-05-14 23:37:19.125 134 -72761.43 -194707.2018388.03 88888.00 2007-05-14 23:37:19.250 134 -72767.82 -194694.4018375.22 88888.00 2007-05-14 23:37:19.375 134 -72767.82 -194694.4018368.83 88888.00 2007-05-14 23:37:19.500 134 -72755.02 -194700.8018362.42 88888.00 2007-05-14 23:37:19.625 134 -72751.98 6562.07 -206798.7788888.00 2007-05-14 23:37:19.750 134 121396.90 99990.62 62259.47 88888.00 2007-05-14 23:37:19.875 134 85413.27 -173622.1762259.47 88888.00 2007-05-14 23:37:20.000 134 -72755.02 -194700.8018362.42 88888.00 2007-05-14 23:37:20.125 134 -72761.43 -194707.2018368.83 88888.00 2007-05-14 23:37:20.250 134 -72767.82 -194700.8018362.42 88888.00 2007-05-14 23:37:20.375 134 -72767.82 -194713.6018362.42 88888.00 2007-05-14 23:37:20.500 134 -72761.43 -194694.4018349.62 88888.00 2007-05-14 23:37:20.625 134 -72751.80 6562.07 -206798.7588888.00 2007-05-14 23:37:20.750 134 121396.90 104905.82 70451.48 88888.00 2007-05-14 23:37:20.875 134 82136.48 -170345.3865536.27 88888.00 2007-05-14 23:37:21.000 134 -72748.62 -194694.4018368.83 88888.00 2007-05-14 23:37:21.125 134 -72761.43 -194700.8018362.42 88888.00 2007-05-14 23:37:21.250 134 -72755.02 -194700.8018368.83 88888.00 2007-05-14 23:37:21.375 134 -72755.02 -194700.8018381.62 88888.00 2007-05-14 23:37:21.500 134 -72755.02 -194700.8018368.83 88888.00 2007-05-14 23:37:21.625 134 -72755.25 6562.07 -206798.7388888.00 2007-05-14 23:37:21.750 134 121396.90 101629.02 68813.07 88888.00 2007-05-14 23:37:21.875 134 87051.68 -173622.1770451.48 88888.00 2007-05-14 23:37:22.000 134 -72761.43 -194688.0018362.42 88888.00 2007-05-14 23:37:22.125 134 -72761.43 -194707.2018362.42 88888.00 2007-05-14 23:37:22.250 134 -72767.82 -194713.6018343.22 88888.00 2007-05-14 23:37:22.375 134 -72767.82 -194700.8018362.42 88888.00 2007-05-14 23:37:22.500 134 -72755.02 -194713.6018356.03 88888.00 2007-05-14 23:37:22.625 134 -72751.77 6562.07 -206798.7088888.00 2007-05-14 23:37:22.750 134 121396.90 103267.43 65536.27 88888.00 2007-05-14 23:37:22.875 134 87051.68 -170345.3867174.68 88888.00 2007-05-14 23:37:23.000 134 -72755.02 -194739.2018362.42 88888.00 2007-05-14 23:37:23.125 134 -72755.02 -194732.8018362.42 88888.00 2007-05-14 23:37:23.250 134 -72755.02 -194732.8018362.42 88888.00 2007-05-14 23:37:23.375 134 -72761.43 -194720.0018362.42 88888.00 2007-05-14 23:37:23.500 134 -72755.02 -194707.2018368.83 88888.00 2007-05-14 23:37:23.625 134 -72745.25 6562.07 -206798.6788888.00 2007-05-14 23:37:23.750 134 121403.30 96713.82 65536.27 88888.00 2007-05-14 23:37:23.875 134 88690.07 -168706.9863897.88 88888.00 2007-05-14 23:37:24.000 134 -72748.62 -194700.8018368.83 88888.00 2007-05-14 23:37:24.125 134 -72742.23 -194700.8018362.42 88888.00 2007-05-14 23:37:24.250 134 -72742.23 -194707.2018343.22 88888.00 2007-05-14 23:37:24.375 134 -72748.62 -194720.0018349.62 88888.00 2007-05-14 23:37:24.500 134 -72748.62 -194713.6018349.62 88888.00 2007-05-14 23:37:24.625 134 -72751.73 6562.07 -206798.6588888.00 2007-05-14 23:37:24.750 134 121409.70 98352.23 63897.88 88888.00 2007-05-14 23:37:24.875 134 83774.88 -168706.9867174.68 88888.00 2007-05-14 23:37:25.000 134 -72742.23 -194726.4018349.62 88888.00 2007-05-14 23:37:25.125 134 -72755.02 -194739.2018349.62 88888.00 2007-05-14 23:37:25.250 134 -72748.62 -194726.4018349.62 88888.00 2007-05-14 23:37:25.375 134 -72742.23 -194713.6018349.62 88888.00 2007-05-14 23:37:25.500 134 -72748.62 -194732.8018343.22 88888.00 2007-05-14 23:37:25.625 134 -72738.95 6562.07 -206798.6288888.00 2007-05-14 23:37:25.750 134 121409.70 104905.82 54067.47 88888.00 2007-05-14 23:37:25.875 134 77221.27 -168706.9855705.88 88888.00 2007-05-14 23:37:26.000 134 -72742.23 -194726.4018349.62 88888.00 2007-05-14 23:37:26.125 134 -72748.62 -194726.4018356.03 88888.00 2007-05-14 23:37:26.250 134 -72748.62 -194720.0018362.42 88888.00 2007-05-14 23:37:26.375 134 -72755.02 -194713.6018368.83 88888.00 2007-05-14 23:37:26.500 134 -72748.62 -194720.0018356.03 88888.00 2007-05-14 23:37:26.625 134 -72749.55 6562.07 -206798.6088888.00 2007-05-14 23:37:26.750 134 121396.90 95075.43 63897.88 88888.00 2007-05-14 23:37:26.875 134 83774.88 -170345.3865536.27 88888.00 2007-05-14 23:37:27.000 134 -72742.23 -194713.6018349.62 88888.00 2007-05-14 23:37:27.125 134 -72735.82 -194707.2018356.03 88888.00 2007-05-14 23:37:27.250 134 -72729.43 -194707.2018343.22 88888.00 2007-05-14 23:37:27.375 134 -72742.23 -194707.2018349.62 88888.00 2007-05-14 23:37:27.500 134 -72748.62 -194700.8018362.42 88888.00 2007-05-14 23:37:27.625 134 -72739.07 6562.07 -206798.5888888.00 2007-05-14 23:37:27.750 134 121403.30 99990.62 68813.07 88888.00 2007-05-14 23:37:27.875 134 83774.88 -168706.9868813.07 88888.00 2007-05-14 23:37:28.000 134 -72755.02 -194707.2018349.62 88888.00 2007-05-14 23:37:28.125 134 -72761.43 -194707.2018368.83 88888.00 2007-05-14 23:37:28.250 134 -72755.02 -194694.4018368.83 88888.00 2007-05-14 23:37:28.375 134 -72755.02 -194688.0018356.03 88888.00 2007-05-14 23:37:28.500 134 -72761.43 -194694.4018343.22 88888.00 2007-05-14 23:37:28.625 134 -72758.30 6562.07 -206798.5588888.00 2007-05-14 23:37:28.750 134 121403.30 96713.82 73728.27 88888.00 2007-05-14 23:37:28.875 134 83774.88 -170345.3875366.68 88888.00 2007-05-14 23:37:29.000 134 -72742.23 -194688.0018343.22 88888.00 2007-05-14 23:37:29.125 134 -72742.23 -194713.6018349.62 88888.00 2007-05-14 23:37:29.250 134 -72755.02 -194707.2018349.62 88888.00 2007-05-14 23:37:29.375 134 -72755.02 -194700.8018336.83 88888.00 2007-05-14 23:37:29.500 134 -72742.23 -194707.2018343.22 88888.00 2007-05-14 23:37:29.625 134 -72739.02 6562.07 -206798.5288888.00 2007-05-14 23:37:29.750 134 121416.10 99990.62 68813.07 88888.00 2007-05-14 23:37:29.875 134 88690.07 -165430.1763897.88 88888.00 2007-05-14 23:37:30.000 134 -72755.02 -194713.6018343.22 88888.00 2007-05-14 23:37:30.125 134 -72755.02 -194700.8018349.62 88888.00 2007-05-14 23:37:30.250 134 -72755.02 -194720.0018349.62 88888.00 2007-05-14 23:37:30.375 134 -72761.43 -194726.4018349.62 88888.00 2007-05-14 23:37:30.500 134 -72761.43 -194732.8018343.22 88888.00 2007-05-14 23:37:30.625 134 -72758.27 6562.07 -206798.5088888.00 2007-05-14 23:37:30.750 134 121409.70 99990.62 63897.88 88888.00 2007-05-14 23:37:30.875 134 83774.88 -170345.3863897.88 88888.00 2007-05-14 23:37:31.000 134 -72761.43 -194713.6018343.22 88888.00 2007-05-14 23:37:31.125 134 -72761.43 -194694.4018349.62 88888.00 2007-05-14 23:37:31.250 134 -72748.62 -194694.4018362.42 88888.00 2007-05-14 23:37:31.375 134 -72748.62 -194720.0018362.42 88888.00 2007-05-14 23:37:31.500 134 -72755.02 -194732.8018343.22 88888.00 2007-05-14 23:37:31.625 134 -72751.70 6562.07 -206798.4888888.00 2007-05-14 23:37:31.750 134 121409.70 99990.62 63897.88 88888.00 2007-05-14 23:37:31.875 134 80498.07 -170345.3860621.07 88888.00 2007-05-14 23:37:32.000 134 -72735.82 -194739.2018343.22 88888.00 2007-05-14 23:37:32.125 134 -72742.23 -194726.4018356.03 88888.00 2007-05-14 23:37:32.250 134 -72742.23 -194726.4018356.03 88888.00 2007-05-14 23:37:32.375 134 -72735.82 -194700.8018375.22 88888.00 2007-05-14 23:37:32.500 134 -72735.82 -194707.2018375.22 88888.00 2007-05-14 23:37:32.625 134 -72739.07 6562.07 -206798.4588888.00 2007-05-14 23:37:32.750 134 121409.70 98352.23 62259.47 88888.00 2007-05-14 23:37:32.875 134 87051.68 -168706.9862259.47 88888.00 2007-05-14 23:37:33.000 134 -72748.62 -194707.2018362.42 88888.00 2007-05-14 23:37:33.125 134 -72742.23 -194694.4018362.42 88888.00 2007-05-14 23:37:33.250 134 -72742.23 -194707.2018343.22 88888.00 2007-05-14 23:37:33.375 134 -72748.62 -194707.2018336.83 88888.00 2007-05-14 23:37:33.500 134 -72742.23 -194707.2018336.83 88888.00 2007-05-14 23:37:33.625 134 -72738.95 6562.07 -206798.4288888.00 2007-05-14 23:37:33.750 134 121409.70 98352.23 63897.88 88888.00 2007-05-14 23:37:33.875 134 83774.88 -168706.9857344.28 88888.00 2007-05-14 23:37:34.000 134 -72735.82 -194726.4018362.42 88888.00 2007-05-14 23:37:34.125 134 -72735.82 -194745.6018349.62 88888.00 2007-05-14 23:37:34.250 134 -72742.23 -194745.6018330.42 88888.00 2007-05-14 23:37:34.375 134 -72748.62 -194720.0018343.22 88888.00 2007-05-14 23:37:34.500 134 -72742.23 -194720.0018356.03 88888.00 2007-05-14 23:37:34.625 134 -72745.60 6562.07 -206798.4088888.00 2007-05-14 23:37:34.750 134 121403.30 96713.82 57344.28 88888.00 2007-05-14 23:37:34.875 134 85413.27 -168706.9855705.88 88888.00 2007-05-14 23:37:35.000 134 -72735.82 -194745.6018349.62 88888.00 2007-05-14 23:37:35.125 134 -72735.82 -194752.0018343.22 88888.00 2007-05-14 23:37:35.250 134 -72742.23 -194745.6018349.62 88888.00 2007-05-14 23:37:35.375 134 -72748.62 -194739.2018343.22 88888.00 2007-05-14 23:37:35.500 134 -72742.23 -194726.4018349.62 88888.00 2007-05-14 23:37:35.625 134 -72736.10 6562.07 -206798.3888888.00 2007-05-14 23:37:35.750 134 121396.90 99990.62 63897.88 88888.00 2007-05-14 23:37:35.875 134 87051.68 -165430.1765536.27 88888.00 2007-05-14 23:37:36.000 134 -72735.82 -194713.6018356.03 88888.00 2007-05-14 23:37:36.125 134 -72748.62 -194720.0018356.03 88888.00 2007-05-14 23:37:36.250 134 -72742.23 -194726.4018362.42 88888.00 2007-05-14 23:37:36.375 134 -72735.82 -194739.2018362.42 88888.00 2007-05-14 23:37:36.500 134 -72735.82 -194732.8018362.42 88888.00 2007-05-14 23:37:36.625 134 -72730.00 6562.07 -206798.3588888.00 2007-05-14 23:37:36.750 134 121396.90 104905.82 60621.07 88888.00 2007-05-14 23:37:36.875 134 85413.27 -167068.5860621.07 88888.00 2007-05-14 23:37:37.000 134 -72729.43 -194720.0018362.42 88888.00 2007-05-14 23:37:37.125 134 -72729.43 -194726.4018356.03 88888.00 2007-05-14 23:37:37.250 134 -72729.43 -194726.4018349.62 88888.00 2007-05-14 23:37:37.375 134 -72729.43 -194713.6018362.42 88888.00 2007-05-14 23:37:37.500 134 -72729.43 -194713.6018356.03 88888.00 2007-05-14 23:37:37.625 134 -72739.18 6562.07 -206798.3388888.00 2007-05-14 23:37:37.750 134 121390.50 99990.62 65536.27 88888.00 2007-05-14 23:37:37.875 134 83774.88 -167068.5862259.47 88888.00 2007-05-14 23:37:38.000 134 -72748.62 -194720.0018343.22 88888.00 2007-05-14 23:37:38.125 134 -72748.62 -194707.2018368.83 88888.00 2007-05-14 23:37:38.250 134 -72748.62 -194694.4018362.42 88888.00 2007-05-14 23:37:38.375 134 -72742.23 -194688.0018356.03 88888.00 2007-05-14 23:37:38.500 134 -72742.23 -194713.6018349.62 88888.00 2007-05-14 23:37:38.625 134 -72736.75 6562.07 -206798.3088888.00 2007-05-14 23:37:38.750 134 121403.30 101629.02 63897.88 88888.00 2007-05-14 23:37:38.875 134 85413.27 -168706.9865536.27 88888.00 2007-05-14 23:37:39.000 134 -72748.62 -194720.0018324.03 88888.00 2007-05-14 23:37:39.125 134 -72755.02 -194732.8018330.42 88888.00 2007-05-14 23:37:39.250 134 -72761.43 -194732.8018343.22 88888.00 2007-05-14 23:37:39.375 134 -72755.02 -194726.4018343.22 88888.00 2007-05-14 23:37:39.500 134 -72748.62 -194732.8018349.62 88888.00 2007-05-14 23:37:39.625 134 -72730.07 6562.07 -206798.2788888.00 2007-05-14 23:37:39.750 134 121396.90 104905.82 58982.68 88888.00 2007-05-14 23:37:39.875 134 82136.48 -167068.5860621.07 88888.00 2007-05-14 23:37:40.000 134 -72748.62 -194713.6018330.42 88888.00 2007-05-14 23:37:40.125 134 -72755.02 -194720.0018330.42 88888.00 2007-05-14 23:37:40.250 134 -72742.23 -194720.0018343.22 88888.00 2007-05-14 23:37:40.375 134 -72742.23 -194732.8018356.03 88888.00 2007-05-14 23:37:40.500 134 -72748.62 -194745.6018343.22 88888.00 2007-05-14 23:37:40.625 134 -72745.35 6562.07 -206798.2588888.00 2007-05-14 23:37:40.750 134 121416.10 98352.23 62259.47 88888.00 2007-05-14 23:37:40.875 134 82136.48 -170345.3863897.88 88888.00 2007-05-14 23:37:41.000 134 -72755.02 -194739.2018343.22 88888.00 2007-05-14 23:37:41.125 134 -72748.62 -194739.2018343.22 88888.00 2007-05-14 23:37:41.250 134 -72748.62 -194726.4018349.62 88888.00 2007-05-14 23:37:41.375 134 -72748.62 -194700.8018349.62 88888.00 2007-05-14 23:37:41.500 134 -72748.62 -194681.6018356.03 88888.00 2007-05-14 23:37:41.625 134 -72729.75 6562.07 -206798.2388888.00 2007-05-14 23:37:41.750 134 121416.10 96713.82 75366.68 88888.00 2007-05-14 23:37:41.875 134 83774.88 -165430.1768813.07 88888.00 2007-05-14 23:37:42.000 134 -72748.62 -194732.8018324.03 88888.00 2007-05-14 23:37:42.125 134 -72748.62 -194720.0018330.42 88888.00 2007-05-14 23:37:42.250 134 -72748.62 -194707.2018336.83 88888.00 2007-05-14 23:37:42.375 134 -72748.62 -194707.2018349.62 88888.00 2007-05-14 23:37:42.500 134 -72735.82 -194720.0018336.83 88888.00 2007-05-14 23:37:42.625 134 -72730.25 6562.07 -206798.2088888.00 2007-05-14 23:37:42.750 134 121396.90 99990.62 65536.27 88888.00 2007-05-14 23:37:42.875 134 82136.48 -167068.5867174.68 88888.00 2007-05-14 23:37:43.000 134 -72742.23 -194707.2018343.22 88888.00 2007-05-14 23:37:43.125 134 -72748.62 -194700.8018343.22 88888.00 2007-05-14 23:37:43.250 134 -72748.62 -194726.4018343.22 88888.00 2007-05-14 23:37:43.375 134 -72755.02 -194720.0018349.62 88888.00 2007-05-14 23:37:43.500 134 -72735.82 -194707.2018356.03 88888.00 2007-05-14 23:37:43.625 134 -72736.80 6562.07 -206798.1788888.00 2007-05-14 23:37:43.750 134 121390.50 103267.43 63897.88 88888.00 2007-05-14 23:37:43.875 134 83774.88 -170345.3863897.88 88888.00 2007-05-14 23:37:44.000 134 -72742.23 -194732.8018343.22 88888.00 2007-05-14 23:37:44.125 134 -72742.23 -194732.8018336.83 88888.00 2007-05-14 23:37:44.250 134 -72742.23 -194726.4018330.42 88888.00 2007-05-14 23:37:44.375 134 -72742.23 -194720.0018349.62 88888.00 2007-05-14 23:37:44.500 134 -72742.23 -194688.0018356.03 88888.00 2007-05-14 23:37:44.625 134 -72736.23 6562.07 -206798.1588888.00 2007-05-14 23:37:44.750 134 121396.90 95075.43 77005.07 88888.00 2007-05-14 23:37:44.875 134 83774.88 -167068.5875366.68 88888.00 2007-05-14 23:37:45.000 134 -72735.82 -194675.2018356.03 88888.00 2007-05-14 23:37:45.125 134 -72742.23 -194675.2018349.62 88888.00 2007-05-14 23:37:45.250 134 -72735.82 -194662.4018356.03 88888.00 2007-05-14 23:37:45.375 134 -72735.82 -194681.6018336.83 88888.00 2007-05-14 23:37:45.500 134 -72742.23 -194700.8018336.83 88888.00 2007-05-14 23:37:45.625 134 -72742.93 6562.07 -206798.1288888.00 2007-05-14 23:37:45.750 134 121403.30 103267.43 67174.68 88888.00 2007-05-14 23:37:45.875 134 82136.48 -168706.9865536.27 88888.00 2007-05-14 23:37:46.000 134 -72742.23 -194707.2018324.03 88888.00 2007-05-14 23:37:46.125 134 -72748.62 -194720.0018343.22 88888.00 2007-05-14 23:37:46.250 134 -72735.82 -194694.4018349.62 88888.00 2007-05-14 23:37:46.375 134 -72742.23 -194700.8018343.22 88888.00 2007-05-14 23:37:46.500 134 -72755.02 -194713.6018336.83 88888.00 2007-05-14 23:37:46.625 134 -72749.43 6562.07 -206798.1088888.00 2007-05-14 23:37:46.750 134 121403.30 96713.82 68813.07 88888.00 2007-05-14 23:37:46.875 134 82136.48 -168706.9870451.48 88888.00 2007-05-14 23:37:47.000 134 -72748.62 -194688.0018343.22 88888.00 2007-05-14 23:37:47.125 134 -72748.62 -194707.2018336.83 88888.00 2007-05-14 23:37:47.250 134 -72748.62 -194713.6018343.22 88888.00 2007-05-14 23:37:47.375 134 -72742.23 -194707.2018336.83 88888.00 2007-05-14 23:37:47.500 134 -72735.82 -194700.8018330.42 88888.00 2007-05-14 23:37:47.625 134 -72742.62 6562.07 -206798.0888888.00 2007-05-14 23:37:47.750 134 121416.10 101629.02 68813.07 88888.00 2007-05-14 23:37:47.875 134 78859.68 -168706.9867174.68 88888.00 2007-05-14 23:37:48.000 134 -72735.82 -194694.4018324.03 88888.00 2007-05-14 23:37:48.125 134 -72735.82 -194700.8018324.03 88888.00 2007-05-14 23:37:48.250 134 -72735.82 -194707.2018324.03 88888.00 2007-05-14 23:37:48.375 134 -72742.23 -194713.6018336.83 88888.00 2007-05-14 23:37:48.500 134 -72742.23 -194713.6018336.83 88888.00 2007-05-14 23:37:48.625 134 -72742.88 6562.07 -206798.0588888.00 2007-05-14 23:37:48.750 134 121416.10 103267.43 65536.27 88888.00 2007-05-14 23:37:48.875 134 75582.88 -168706.9865536.27 88888.00 2007-05-14 23:37:49.000 134 -72742.23 -194726.4018330.42 88888.00 2007-05-14 23:37:49.125 134 -72742.23 -194732.8018317.62 88888.00 2007-05-14 23:37:49.250 134 -72755.02 -194726.4018324.03 88888.00 2007-05-14 23:37:49.375 134 -72748.62 -194732.8018317.62 88888.00 2007-05-14 23:37:49.500 134 -72748.62 -194720.0018324.03 88888.00 2007-05-14 23:37:49.625 134 -72736.48 6562.07 -206798.0288888.00 2007-05-14 23:37:49.750 134 121416.10 96713.82 62259.47 88888.00 2007-05-14 23:37:49.875 134 77221.27 -168706.9863897.88 88888.00 2007-05-14 23:37:50.000 134 -72748.62 -194700.8018330.42 88888.00 2007-05-14 23:37:50.125 134 -72748.62 -194713.6018324.03 88888.00 2007-05-14 23:37:50.250 134 -72748.62 -194726.4018317.62 88888.00 2007-05-14 23:37:50.375 134 -72755.02 -194739.2018311.22 88888.00 2007-05-14 23:37:50.500 134 -72755.02 -194758.4018304.83 88888.00 2007-05-14 23:37:50.625 134 -72755.57 6562.07 -206798.0088888.00 2007-05-14 23:37:50.750 134 121409.70 99990.62 58982.68 88888.00 2007-05-14 23:37:50.875 134 77221.27 -170345.3860621.07 88888.00 2007-05-14 23:37:51.000 134 -72748.62 -194720.0018330.42 88888.00 2007-05-14 23:37:51.125 134 -72748.62 -194720.0018324.03 88888.00 2007-05-14 23:37:51.250 134 -72748.62 -194732.8018324.03 88888.00 2007-05-14 23:37:51.375 134 -72748.62 -194745.6018324.03 88888.00 2007-05-14 23:37:51.500 134 -72748.62 -194720.0018324.03 88888.00 2007-05-14 23:37:51.625 134 -72749.05 6562.07 -206797.9888888.00 2007-05-14 23:37:51.750 134 121416.10 98352.23 62259.47 88888.00 2007-05-14 23:37:51.875 134 77221.27 -168706.9862259.47 88888.00 2007-05-14 23:37:52.000 134 -72735.82 -194700.8018336.83 88888.00 2007-05-14 23:37:52.125 134 -72735.82 -194700.8018336.83 88888.00 2007-05-14 23:37:52.250 134 -72735.82 -194700.8018330.42 88888.00 2007-05-14 23:37:52.375 134 -72742.23 -194720.0018317.62 88888.00 2007-05-14 23:37:52.500 134 -72742.23 -194726.4018304.83 88888.00 2007-05-14 23:37:52.625 134 -72742.43 6562.07 -206797.9588888.00 2007-05-14 23:37:52.750 134 121409.70 98352.23 60621.07 88888.00 2007-05-14 23:37:52.875 134 77221.27 -165430.1763897.88 88888.00 2007-05-14 23:37:53.000 134 -72729.43 -194732.8018298.42 88888.00 2007-05-14 23:37:53.125 134 -72735.82 -194732.8018304.83 88888.00 2007-05-14 23:37:53.250 134 -72729.43 -194707.2018317.62 88888.00 2007-05-14 23:37:53.375 134 -72729.43 -194694.4018324.03 88888.00 2007-05-14 23:37:53.500 134 -72729.43 -194694.4018330.42 88888.00 2007-05-14 23:37:53.625 134 -72723.40 6562.07 -206797.9288888.00 2007-05-14 23:37:53.750 134 121409.70 103267.43 68813.07 88888.00 2007-05-14 23:37:53.875 134 73944.48 -163791.7765536.27 88888.00 2007-05-14 23:37:54.000 134 -72742.23 -194720.0018317.62 88888.00 2007-05-14 23:37:54.125 134 -72735.82 -194720.0018324.03 88888.00 2007-05-14 23:37:54.250 134 -72742.23 -194707.2018330.42 88888.00 2007-05-14 23:37:54.375 134 -72742.23 -194681.6018336.83 88888.00 2007-05-14 23:37:54.500 134 -72729.43 -194681.6018330.42 88888.00 2007-05-14 23:37:54.625 134 -72723.40 6562.07 -206797.9088888.00 2007-05-14 23:37:54.750 134 121416.10 98352.23 72089.88 88888.00 2007-05-14 23:37:54.875 134 78859.68 -165430.1772089.88 88888.00 2007-05-14 23:37:55.000 134 -72742.23 -194707.2018324.03 88888.00 2007-05-14 23:37:55.125 134 -72735.82 -194681.6018330.42 88888.00 2007-05-14 23:37:55.250 134 -72729.43 -194694.4018317.62 88888.00 2007-05-14 23:37:55.375 134 -72735.82 -194726.4018317.62 88888.00 2007-05-14 23:37:55.500 134 -72742.23 -194732.8018324.03 88888.00 2007-05-14 23:37:55.625 134 -72723.62 6562.07 -206797.8888888.00 2007-05-14 23:37:55.750 134 121403.30 96713.82 60621.07 88888.00 2007-05-14 23:37:55.875 134 75582.88 -163791.7760621.07 88888.00 2007-05-14 23:37:56.000 134 -72729.43 -194732.8018330.42 88888.00 2007-05-14 23:37:56.125 134 -72735.82 -194745.6018336.83 88888.00 2007-05-14 23:37:56.250 134 -72735.82 -194745.6018330.42 88888.00 2007-05-14 23:37:56.375 134 -72735.82 -194745.6018330.42 88888.00 2007-05-14 23:37:56.500 134 -72735.82 -194732.8018317.62 88888.00 2007-05-14 23:37:56.625 134 -72723.77 6562.07 -206797.8588888.00 2007-05-14 23:37:56.750 134 121403.30 98352.23 60621.07 88888.00 2007-05-14 23:37:56.875 134 73944.48 -167068.5862259.47 88888.00 2007-05-14 23:37:57.000 134 -72729.43 -194745.6018330.42 88888.00 2007-05-14 23:37:57.125 134 -72735.82 -194758.4018311.22 88888.00 2007-05-14 23:37:57.250 134 -72729.43 -194758.4018298.42 88888.00 2007-05-14 23:37:57.375 134 -72729.43 -194732.8018304.83 88888.00 2007-05-14 23:37:57.500 134 -72729.43 -194726.4018304.83 88888.00 2007-05-14 23:37:57.625 134 -72736.40 6562.07 -206797.8388888.00 2007-05-14 23:37:57.750 134 121409.70 99990.62 60621.07 88888.00 2007-05-14 23:37:57.875 134 73944.48 -167068.5855705.88 88888.00 2007-05-14 23:37:58.000 134 -72742.23 -194732.8018330.42 88888.00 2007-05-14 23:37:58.125 134 -72748.62 -194726.4018330.42 88888.00 2007-05-14 23:37:58.250 134 -72742.23 -194726.4018324.03 88888.00 2007-05-14 23:37:58.375 134 -72742.23 -194720.0018330.42 88888.00 2007-05-14 23:37:58.500 134 -72735.82 -194732.8018324.03 88888.00 2007-05-14 23:37:58.625 134 -72729.93 6562.07 -206797.8088888.00 2007-05-14 23:37:58.750 134 121403.30 98352.23 54067.47 88888.00 2007-05-14 23:37:58.875 134 73944.48 -167068.5855705.88 88888.00 2007-05-14 23:37:59.000 134 -72729.43 -194732.8018330.42 88888.00 2007-05-14 23:37:59.125 134 -72735.82 -194732.8018304.83 88888.00 2007-05-14 23:37:59.250 134 -72735.82 -194732.8018304.83 88888.00 2007-05-14 23:37:59.375 134 -72735.82 -194732.8018324.03 88888.00 2007-05-14 23:37:59.500 134 -72729.43 -194739.2018311.22 88888.00 2007-05-14 23:37:59.625 134 -72717.55 6562.07 -206797.7788888.00 2007-05-14 23:37:59.750 134 121416.10 99990.62 57344.28 88888.00 2007-05-14 23:37:59.875 134 73944.48 -165430.1758982.68 88888.00 2007-05-14 23:38:00.000 134 -72748.62 -194739.2018292.03 88888.00 2007-05-14 23:38:00.125 134 -72748.62 -194758.4018292.03 88888.00 2007-05-14 23:38:00.250 134 -72742.23 -194758.4018304.83 88888.00 2007-05-14 23:38:00.375 134 -72742.23 -194732.8018304.83 88888.00 2007-05-14 23:38:00.500 134 -72735.82 -194726.4018311.22 88888.00 2007-05-14 23:38:00.625 134 -72730.25 6562.07 -206797.7588888.00 2007-05-14 23:38:00.750 134 121403.30 104905.82 60621.07 88888.00 2007-05-14 23:38:00.875 134 72306.07 -167068.5862259.47 88888.00 2007-05-14 23:38:01.000 134 -72742.23 -194732.8018304.83 88888.00 2007-05-14 23:38:01.125 134 -72742.23 -194732.8018317.62 88888.00 2007-05-14 23:38:01.250 134 -72742.23 -194720.0018317.62 88888.00 2007-05-14 23:38:01.375 134 -72735.82 -194720.0018311.22 88888.00 2007-05-14 23:38:01.500 134 -72729.43 -194726.4018311.22 88888.00 2007-05-14 23:38:01.625 134 -72719.32 6562.07 -206797.7388888.00 2007-05-14 23:38:01.750 134 121409.70 103267.43 58982.68 88888.00 2007-05-14 23:38:01.875 134 72306.07 -165430.1762259.47 88888.00 2007-05-14 23:38:02.000 134 -72742.23 -194758.4018311.22 88888.00 2007-05-14 23:38:02.125 134 -72748.62 -194758.4018304.83 88888.00 2007-05-14 23:38:02.250 134 -72742.23 -194745.6018311.22 88888.00 2007-05-14 23:38:02.375 134 -72729.43 -194745.6018311.22 88888.00 2007-05-14 23:38:02.500 134 -72729.43 -194732.8018324.03 88888.00 2007-05-14 23:38:02.625 134 -72730.38 6562.07 -206797.7088888.00 2007-05-14 23:38:02.750 134 121403.30 101629.02 57344.28 88888.00 2007-05-14 23:38:02.875 134 77221.27 -163791.7757344.28 88888.00 2007-05-14 23:38:03.000 134 -72729.43 -194726.4018317.62 88888.00 2007-05-14 23:38:03.125 134 -72735.82 -194732.8018311.22 88888.00 2007-05-14 23:38:03.250 134 -72729.43 -194752.0018304.83 88888.00 2007-05-14 23:38:03.375 134 -72729.43 -194764.8018298.42 88888.00 2007-05-14 23:38:03.500 134 -72735.82 -194771.2018304.83 88888.00 2007-05-14 23:38:03.625 134 -72730.60 6562.07 -206797.6788888.00 2007-05-14 23:38:03.750 134 121422.50 99990.62 52429.07 88888.00 2007-05-14 23:38:03.875 134 72306.07 -165430.1757344.28 88888.00 2007-05-14 23:38:04.000 134 -72723.02 -194745.6018304.83 88888.00 2007-05-14 23:38:04.125 134 -72729.43 -194745.6018317.62 88888.00 2007-05-14 23:38:04.250 134 -72729.43 -194732.8018317.62 88888.00 2007-05-14 23:38:04.375 134 -72735.82 -194739.2018298.42 88888.00 2007-05-14 23:38:04.500 134 -72748.62 -194745.6018304.83 88888.00 2007-05-14 23:38:04.625 134 -72743.02 6562.07 -206797.6588888.00 2007-05-14 23:38:04.750 134 121403.30 101629.02 58982.68 88888.00 2007-05-14 23:38:04.875 134 73944.48 -168706.9858982.68 88888.00 2007-05-14 23:38:05.000 134 -72735.82 -194752.0018311.22 88888.00 2007-05-14 23:38:05.125 134 -72742.23 -194739.2018324.03 88888.00 2007-05-14 23:38:05.250 134 -72742.23 -194739.2018324.03 88888.00 2007-05-14 23:38:05.375 134 -72742.23 -194752.0018311.22 88888.00 2007-05-14 23:38:05.500 134 -72742.23 -194745.6018311.22 88888.00 2007-05-14 23:38:05.625 134 -72730.27 6562.07 -206797.6288888.00 2007-05-14 23:38:05.750 134 121403.30 103267.43 55705.88 88888.00 2007-05-14 23:38:05.875 134 75582.88 -163791.7755705.88 88888.00 2007-05-14 23:38:06.000 134 -72723.02 -194745.6018311.22 88888.00 2007-05-14 23:38:06.125 134 -72729.43 -194726.4018324.03 88888.00 2007-05-14 23:38:06.250 134 -72723.02 -194732.8018317.62 88888.00 2007-05-14 23:38:06.375 134 -72716.62 -194739.2018324.03 88888.00 2007-05-14 23:38:06.500 134 -72729.43 -194752.0018324.03 88888.00 2007-05-14 23:38:06.625 134 -72730.32 6562.07 -206797.6088888.00 2007-05-14 23:38:06.750 134 121403.30 99990.62 55705.88 88888.00 2007-05-14 23:38:06.875 134 73944.48 -165430.1754067.47 88888.00 2007-05-14 23:38:07.000 134 -72742.23 -194764.8018304.83 88888.00 2007-05-14 23:38:07.125 134 -72735.82 -194777.6018317.62 88888.00 2007-05-14 23:38:07.250 134 -72735.82 -194771.2018311.22 88888.00 2007-05-14 23:38:07.375 134 -72729.43 -194777.6018324.03 88888.00 2007-05-14 23:38:07.500 134 -72723.02 -194771.2018324.03 88888.00 2007-05-14 23:38:07.625 134 -72723.85 6562.07 -206797.5888888.00 2007-05-14 23:38:07.750 134 121409.70 101629.02 50790.68 88888.00 2007-05-14 23:38:07.875 134 73944.48 -165430.1749152.28 88888.00 2007-05-14 23:38:08.000 134 -72729.43 -194777.6018304.83 88888.00 2007-05-14 23:38:08.125 134 -72735.82 -194771.2018304.83 88888.00 2007-05-14 23:38:08.250 134 -72729.43 -194771.2018304.83 88888.00 2007-05-14 23:38:08.375 134 -72723.02 -194771.2018304.83 88888.00 2007-05-14 23:38:08.500 134 -72729.43 -194771.2018317.62 88888.00 2007-05-14 23:38:08.625 134 -72711.25 6562.07 -206797.5588888.00 2007-05-14 23:38:08.750 134 121409.70 99990.62 55705.88 88888.00 2007-05-14 23:38:08.875 134 75582.88 -160514.9849152.28 88888.00 2007-05-14 23:38:09.000 134 -72723.02 -194803.2018311.22 88888.00 2007-05-14 23:38:09.125 134 -72723.02 -194803.2018311.22 88888.00 2007-05-14 23:38:09.250 134 -72723.02 -194809.6018304.83 88888.00 2007-05-14 23:38:09.375 134 -72729.43 -194809.6018304.83 88888.00 2007-05-14 23:38:09.500 134 -72729.43 -194796.8018298.42 88888.00 2007-05-14 23:38:09.625 134 -72730.35 6562.07 -206797.5288888.00 2007-05-14 23:38:09.750 134 121409.70 101629.02 44237.07 88888.00 2007-05-14 23:38:09.875 134 69029.27 -165430.1742598.68 88888.00 2007-05-14 23:38:10.000 134 -72723.02 -194784.0018317.62 88888.00 2007-05-14 23:38:10.125 134 -72716.62 -194784.0018324.03 88888.00 2007-05-14 23:38:10.250 134 -72723.02 -194796.8018311.22 88888.00 2007-05-14 23:38:10.375 134 -72723.02 -194803.2018311.22 88888.00 2007-05-14 23:38:10.500 134 -72729.43 -194803.2018292.03 88888.00 2007-05-14 23:38:10.625 134 -72724.20 6562.07 -206797.5088888.00 2007-05-14 23:38:10.750 134 121409.70 99990.62 49152.28 88888.00 2007-05-14 23:38:10.875 134 70667.68 -162153.3854067.47 88888.00 2007-05-14 23:38:11.000 134 -72723.02 -194745.6018311.22 88888.00 2007-05-14 23:38:11.125 134 -72723.02 -194777.6018317.62 88888.00 2007-05-14 23:38:11.250 134 -72735.82 -194790.4018304.83 88888.00 2007-05-14 23:38:11.375 134 -72735.82 -194777.6018298.42 88888.00 2007-05-14 23:38:11.500 134 -72729.43 -194777.6018311.22 88888.00 2007-05-14 23:38:11.625 134 -72717.60 6562.07 -206797.4888888.00 2007-05-14 23:38:11.750 134 121409.70 99990.62 50790.68 88888.00 2007-05-14 23:38:11.875 134 77221.27 -162153.3847513.88 88888.00 2007-05-14 23:38:12.000 134 -72735.82 -194777.6018285.62 88888.00 2007-05-14 23:38:12.125 134 -72735.82 -194771.2018298.42 88888.00 2007-05-14 23:38:12.250 134 -72735.82 -194790.4018304.83 88888.00 2007-05-14 23:38:12.375 134 -72729.43 -194796.8018298.42 88888.00 2007-05-14 23:38:12.500 134 -72729.43 -194790.4018304.83 88888.00 2007-05-14 23:38:12.625 134 -72724.12 6562.07 -206797.4588888.00 2007-05-14 23:38:12.750 134 121403.30 99990.62 47513.88 88888.00 2007-05-14 23:38:12.875 134 72306.07 -165430.1745875.47 88888.00 2007-05-14 23:38:13.000 134 -72735.82 -194784.0018298.42 88888.00 2007-05-14 23:38:13.125 134 -72742.23 -194777.6018311.22 88888.00 2007-05-14 23:38:13.250 134 -72735.82 -194790.4018317.62 88888.00 2007-05-14 23:38:13.375 134 -72723.02 -194790.4018311.22 88888.00 2007-05-14 23:38:13.500 134 -72723.02 -194771.2018317.62 88888.00 2007-05-14 23:38:13.625 134 -72711.27 6562.07 -206797.4288888.00 2007-05-14 23:38:13.750 134 121416.10 95075.43 54067.47 88888.00 2007-05-14 23:38:13.875 134 73944.48 -162153.3852429.07 88888.00 2007-05-14 23:38:14.000 134 -72723.02 -194739.2018304.83 88888.00 2007-05-14 23:38:14.125 134 -72735.82 -194752.0018304.83 88888.00 2007-05-14 23:38:14.250 134 -72735.82 -194777.6018298.42 88888.00 2007-05-14 23:38:14.375 134 -72735.82 -194803.2018285.62 88888.00 2007-05-14 23:38:14.500 134 -72742.23 -194809.6018298.42 88888.00 2007-05-14 23:38:14.625 134 -72723.98 6562.07 -206797.4088888.00 2007-05-14 23:38:14.750 134 121403.30 96713.82 45875.47 88888.00 2007-05-14 23:38:14.875 134 72306.07 -163791.7744237.07 88888.00 2007-05-14 23:38:15.000 134 -72723.02 -194784.0018292.03 88888.00 2007-05-14 23:38:15.125 134 -72729.43 -194790.4018285.62 88888.00 2007-05-14 23:38:15.250 134 -72735.82 -194790.4018298.42 88888.00 2007-05-14 23:38:15.375 134 -72729.43 -194777.6018304.83 88888.00 2007-05-14 23:38:15.500 134 -72729.43 -194784.0018298.42 88888.00 2007-05-14 23:38:15.625 134 -72724.40 6562.07 -206797.3888888.00 2007-05-14 23:38:15.750 134 121416.10 101629.02 45875.47 88888.00 2007-05-14 23:38:15.875 134 65752.48 -163791.7742598.68 88888.00 2007-05-14 23:38:16.000 134 -72735.82 -194822.4018285.62 88888.00 2007-05-14 23:38:16.125 134 -72742.23 -194822.4018285.62 88888.00 2007-05-14 23:38:16.250 134 -72723.02 -194796.8018298.42 88888.00 2007-05-14 23:38:16.375 134 -72716.62 -194790.4018311.22 88888.00 2007-05-14 23:38:16.500 134 -72723.02 -194796.8018304.83 88888.00 2007-05-14 23:38:16.625 134 -72736.85 6562.07 -206797.3588888.00 2007-05-14 23:38:16.750 134 121416.10 101629.02 40960.28 88888.00 2007-05-14 23:38:16.875 134 67390.88 -167068.5840960.28 88888.00 2007-05-14 23:38:17.000 134 -72729.43 -194803.2018292.03 88888.00 2007-05-14 23:38:17.125 134 -72729.43 -194816.0018292.03 88888.00 2007-05-14 23:38:17.250 134 -72735.82 -194822.4018292.03 88888.00 2007-05-14 23:38:17.375 134 -72735.82 -194822.4018285.62 88888.00 2007-05-14 23:38:17.500 134 -72735.82 -194828.8018272.83 88888.00 2007-05-14 23:38:17.625 134 -72724.07 6562.07 -206797.3388888.00 2007-05-14 23:38:17.750 134 121416.10 103267.43 32768.28 88888.00 2007-05-14 23:38:17.875 134 62475.68 -165430.1734406.68 88888.00 2007-05-14 23:38:18.000 134 -72723.02 -194828.8018279.22 88888.00 2007-05-14 23:38:18.125 134 -72723.02 -194816.0018292.03 88888.00 2007-05-14 23:38:18.250 134 -72716.62 -194822.4018292.03 88888.00 2007-05-14 23:38:18.375 134 -72716.62 -194816.0018285.62 88888.00 2007-05-14 23:38:18.500 134 -72723.02 -194809.6018279.22 88888.00 2007-05-14 23:38:18.625 134 -72724.40 6562.07 -206797.3088888.00 2007-05-14 23:38:18.750 134 121416.10 98352.23 37683.47 88888.00 2007-05-14 23:38:18.875 134 60837.28 -165430.1736045.07 88888.00 2007-05-14 23:38:19.000 134 -72723.02 -194803.2018279.22 88888.00 2007-05-14 23:38:19.125 134 -72716.62 -194809.6018292.03 88888.00 2007-05-14 23:38:19.250 134 -72716.62 -194841.6018292.03 88888.00 2007-05-14 23:38:19.375 134 -72716.62 -194848.0018285.62 88888.00 2007-05-14 23:38:19.500 134 -72716.62 -194848.0018260.03 88888.00 2007-05-14 23:38:19.625 134 -72717.75 6562.07 -206797.2788888.00 2007-05-14 23:38:19.750 134 121396.90 98352.23 29491.47 88888.00 2007-05-14 23:38:19.875 134 62475.68 -163791.7731129.88 88888.00 2007-05-14 23:38:20.000 134 -72729.43 -194828.8018285.62 88888.00 2007-05-14 23:38:20.125 134 -72723.02 -194816.0018285.62 88888.00 2007-05-14 23:38:20.250 134 -72723.02 -194828.8018272.83 88888.00 2007-05-14 23:38:20.375 134 -72735.82 -194822.4018279.22 88888.00 2007-05-14 23:38:20.500 134 -72723.02 -194816.0018279.22 88888.00 2007-05-14 23:38:20.625 134 -72717.77 6562.07 -206797.2588888.00 2007-05-14 23:38:20.750 134 121416.10 99990.62 40960.28 88888.00 2007-05-14 23:38:20.875 134 65752.48 -160514.9837683.47 88888.00 2007-05-14 23:38:21.000 134 -72723.02 -194848.0018266.42 88888.00 2007-05-14 23:38:21.125 134 -72723.02 -194848.0018272.83 88888.00 2007-05-14 23:38:21.250 134 -72729.43 -194835.2018279.22 88888.00 2007-05-14 23:38:21.375 134 -72716.62 -194841.6018272.83 88888.00 2007-05-14 23:38:21.500 134 -72723.02 -194841.6018272.83 88888.00 2007-05-14 23:38:21.625 134 -72717.70 6562.07 -206797.2388888.00 2007-05-14 23:38:21.750 134 121428.90 104905.82 34406.68 88888.00 2007-05-14 23:38:21.875 134 64114.07 -163791.7731129.88 88888.00 2007-05-14 23:38:22.000 134 -72735.82 -194835.2018260.03 88888.00 2007-05-14 23:38:22.125 134 -72729.43 -194848.0018266.42 88888.00 2007-05-14 23:38:22.250 134 -72723.02 -194860.8018279.22 88888.00 2007-05-14 23:38:22.375 134 -72716.62 -194848.0018285.62 88888.00 2007-05-14 23:38:22.500 134 -72723.02 -194835.2018285.62 88888.00 2007-05-14 23:38:22.625 134 -72725.35 6562.07 -206797.2088888.00 2007-05-14 23:38:22.750 134 121409.70 96713.82 32768.28 88888.00 2007-05-14 23:38:22.875 134 65752.48 -163791.7727853.08 88888.00 2007-05-14 23:38:23.000 134 -72729.43 -194860.8018266.42 88888.00 2007-05-14 23:38:23.125 134 -72729.43 -194835.2018272.83 88888.00 2007-05-14 23:38:23.250 134 -72716.62 -194828.8018279.22 88888.00 2007-05-14 23:38:23.375 134 -72716.62 -194841.6018272.83 88888.00 2007-05-14 23:38:23.500 134 -72729.43 -194841.6018266.42 88888.00 2007-05-14 23:38:23.625 134 -72724.18 6562.07 -206797.1788888.00 2007-05-14 23:38:23.750 134 121396.90 99990.62 36045.07 88888.00 2007-05-14 23:38:23.875 134 62475.68 -165430.1736045.07 88888.00 2007-05-14 23:38:24.000 134 -72723.02 -194809.6018266.42 88888.00 2007-05-14 23:38:24.125 134 -72729.43 -194822.4018272.83 88888.00 2007-05-14 23:38:24.250 134 -72723.02 -194835.2018266.42 88888.00 2007-05-14 23:38:24.375 134 -72723.02 -194848.0018253.62 88888.00 2007-05-14 23:38:24.500 134 -72729.43 -194848.0018247.22 88888.00 2007-05-14 23:38:24.625 134 -72724.48 6562.07 -206797.1588888.00 2007-05-14 23:38:24.750 134 121409.70 104905.82 32768.28 88888.00 2007-05-14 23:38:24.875 134 62475.68 -162153.3834406.68 88888.00 2007-05-14 23:38:25.000 134 -72723.02 -194854.4018279.22 88888.00 2007-05-14 23:38:25.125 134 -72729.43 -194867.2018285.62 88888.00 2007-05-14 23:38:25.250 134 -72729.43 -194848.0018298.42 88888.00 2007-05-14 23:38:25.375 134 -72729.43 -194835.2018279.22 88888.00 2007-05-14 23:38:25.500 134 -72723.02 -194848.0018272.83 88888.00 2007-05-14 23:38:25.625 134 -72724.95 6562.07 -206797.1288888.00 2007-05-14 23:38:25.750 134 121403.30 101629.02 32768.28 88888.00 2007-05-14 23:38:25.875 134 65752.48 -163791.7731129.88 88888.00 2007-05-14 23:38:26.000 134 -72729.43 -194841.6018285.62 88888.00 2007-05-14 23:38:26.125 134 -72729.43 -194854.4018260.03 88888.00 2007-05-14 23:38:26.250 134 -72729.43 -194854.4018266.42 88888.00 2007-05-14 23:38:26.375 134 -72723.02 -194860.8018272.83 88888.00 2007-05-14 23:38:26.500 134 -72723.02 -194854.4018285.62 88888.00 2007-05-14 23:38:26.625 134 -72718.07 6562.07 -206797.1088888.00 2007-05-14 23:38:26.750 134 121403.30 103267.43 31129.88 88888.00 2007-05-14 23:38:26.875 134 69029.27 -160514.9831129.88 88888.00 2007-05-14 23:38:27.000 134 -72716.62 -194835.2018285.62 88888.00 2007-05-14 23:38:27.125 134 -72710.23 -194841.6018292.03 88888.00 2007-05-14 23:38:27.250 134 -72716.62 -194841.6018285.62 88888.00 2007-05-14 23:38:27.375 134 -72716.62 -194854.4018266.42 88888.00 2007-05-14 23:38:27.500 134 -72723.02 -194848.0018266.42 88888.00 2007-05-14 23:38:27.625 134 -72718.05 6562.07 -206797.0888888.00 2007-05-14 23:38:27.750 134 121409.70 99990.62 29491.47 88888.00 2007-05-14 23:38:27.875 134 60837.28 -163791.7727853.08 88888.00 2007-05-14 23:38:28.000 134 -72710.23 -194835.2018279.22 88888.00 2007-05-14 23:38:28.125 134 -72716.62 -194841.6018266.42 88888.00 2007-05-14 23:38:28.250 134 -72716.62 -194835.2018266.42 88888.00 2007-05-14 23:38:28.375 134 -72723.02 -194835.2018260.03 88888.00 2007-05-14 23:38:28.500 134 -72723.02 -194848.0018253.62 88888.00 2007-05-14 23:38:28.625 134 -72718.38 6562.07 -206797.0588888.00 2007-05-14 23:38:28.750 134 121416.10 101629.02 26214.67 88888.00 2007-05-14 23:38:28.875 134 62475.68 -162153.3829491.47 88888.00 2007-05-14 23:38:29.000 134 -72716.62 -194854.4018260.03 88888.00 2007-05-14 23:38:29.125 134 -72716.62 -194841.6018266.42 88888.00 2007-05-14 23:38:29.250 134 -72710.23 -194828.8018272.83 88888.00 2007-05-14 23:38:29.375 134 -72716.62 -194835.2018272.83 88888.00 2007-05-14 23:38:29.500 134 -72723.02 -194860.8018260.03 88888.00 2007-05-14 23:38:29.625 134 -72718.10 6562.07 -206797.0288888.00 2007-05-14 23:38:29.750 134 121409.70 101629.02 24576.28 88888.00 2007-05-14 23:38:29.875 134 60837.28 -162153.3827853.08 88888.00 2007-05-14 23:38:30.000 134 -72723.02 -194867.2018260.03 88888.00 2007-05-14 23:38:30.125 134 -72735.82 -194860.8018260.03 88888.00 2007-05-14 23:38:30.250 134 -72723.02 -194828.8018266.42 88888.00 2007-05-14 23:38:30.375 134 -72723.02 -194822.4018266.42 88888.00 2007-05-14 23:38:30.500 134 -72723.02 -194822.4018266.42 88888.00 2007-05-14 23:38:30.625 134 -72711.40 6562.07 -206797.0088888.00 2007-05-14 23:38:30.750 134 121409.70 99990.62 34406.68 88888.00 2007-05-14 23:38:30.875 134 60837.28 -160514.9832768.28 88888.00 2007-05-14 23:38:31.000 134 -72716.62 -194828.8018260.03 88888.00 2007-05-14 23:38:31.125 134 -72716.62 -194835.2018266.42 88888.00 2007-05-14 23:38:31.250 134 -72723.02 -194841.6018260.03 88888.00 2007-05-14 23:38:31.375 134 -72723.02 -194848.0018266.42 88888.00 2007-05-14 23:38:31.500 134 -72716.62 -194841.6018266.42 88888.00 2007-05-14 23:38:31.625 134 -72711.95 6562.07 -206796.9888888.00 2007-05-14 23:38:31.750 134 121422.50 101629.02 34406.68 88888.00 2007-05-14 23:38:31.875 134 59198.88 -162153.3834406.68 88888.00 2007-05-14 23:38:32.000 134 -72710.23 -194841.6018272.83 88888.00 2007-05-14 23:38:32.125 134 -72703.82 -194816.0018279.22 88888.00 2007-05-14 23:38:32.250 134 -72703.82 -194822.4018266.42 88888.00 2007-05-14 23:38:32.375 134 -72710.23 -194841.6018266.42 88888.00 2007-05-14 23:38:32.500 134 -72703.82 -194848.0018272.83 88888.00 2007-05-14 23:38:32.625 134 -72704.18 6562.07 -206796.9588888.00 2007-05-14 23:38:32.750 134 121416.10 99990.62 32768.28 88888.00 2007-05-14 23:38:32.875 134 65752.48 -158876.5834406.68 88888.00 2007-05-14 23:38:33.000 134 -72716.62 -194841.6018272.83 88888.00 2007-05-14 23:38:33.125 134 -72716.62 -194841.6018272.83 88888.00 2007-05-14 23:38:33.250 134 -72710.23 -194835.2018266.42 88888.00 2007-05-14 23:38:33.375 134 -72710.23 -194822.4018260.03 88888.00 2007-05-14 23:38:33.500 134 -72716.62 -194841.6018253.62 88888.00 2007-05-14 23:38:33.625 134 -72718.15 6562.07 -206796.9288888.00 2007-05-14 23:38:33.750 134 121416.10 101629.02 32768.28 88888.00 2007-05-14 23:38:33.875 134 57560.47 -163791.7732768.28 88888.00 2007-05-14 23:38:34.000 134 -72710.23 -194841.6018285.62 88888.00 2007-05-14 23:38:34.125 134 -72716.62 -194854.4018272.83 88888.00 2007-05-14 23:38:34.250 134 -72716.62 -194854.4018266.42 88888.00 2007-05-14 23:38:34.375 134 -72723.02 -194841.6018285.62 88888.00 2007-05-14 23:38:34.500 134 -72716.62 -194828.8018279.22 88888.00 2007-05-14 23:38:34.625 134 -72705.50 6562.07 -206796.9088888.00 2007-05-14 23:38:34.750 134 121409.70 99990.62 29491.47 88888.00 2007-05-14 23:38:34.875 134 62475.68 -162153.3824576.28 88888.00 2007-05-14 23:38:35.000 134 -72723.02 -194841.6018260.03 88888.00 2007-05-14 23:38:35.125 134 -72723.02 -194854.4018253.62 88888.00 2007-05-14 23:38:35.250 134 -72710.23 -194841.6018266.42 88888.00 2007-05-14 23:38:35.375 134 -72710.23 -194835.2018272.83 88888.00 2007-05-14 23:38:35.500 134 -72710.23 -194828.8018272.83 88888.00 2007-05-14 23:38:35.625 134 -72711.25 6562.07 -206796.8888888.00 2007-05-14 23:38:35.750 134 121403.30 99990.62 31129.88 88888.00 2007-05-14 23:38:35.875 134 62475.68 -162153.3827853.08 88888.00 2007-05-14 23:38:36.000 134 -72723.02 -194854.4018266.42 88888.00 2007-05-14 23:38:36.125 134 -72723.02 -194860.8018266.42 88888.00 2007-05-14 23:38:36.250 134 -72723.02 -194841.6018292.03 88888.00 2007-05-14 23:38:36.375 134 -72716.62 -194828.8018285.62 88888.00 2007-05-14 23:38:36.500 134 -72716.62 -194828.8018292.03 88888.00 2007-05-14 23:38:36.625 134 -72718.18 6562.07 -206796.8588888.00 2007-05-14 23:38:36.750 134 121403.30 99990.62 31129.88 88888.00 2007-05-14 23:38:36.875 134 65752.48 -162153.3827853.08 88888.00 2007-05-14 23:38:37.000 134 -72729.43 -194873.6018272.83 88888.00 2007-05-14 23:38:37.125 134 -72723.02 -194867.2018279.22 88888.00 2007-05-14 23:38:37.250 134 -72723.02 -194873.6018272.83 88888.00 2007-05-14 23:38:37.375 134 -72729.43 -194892.8018266.42 88888.00 2007-05-14 23:38:37.500 134 -72729.43 -194886.4018266.42 88888.00 2007-05-14 23:38:37.625 134 -72711.27 6562.07 -206796.8388888.00 2007-05-14 23:38:37.750 134 121416.10 103267.43 22937.88 88888.00 2007-05-14 23:38:37.875 134 65752.48 -160514.9819661.08 88888.00 2007-05-14 23:38:38.000 134 -72729.43 -194873.6018253.62 88888.00 2007-05-14 23:38:38.125 134 -72716.62 -194873.6018247.22 88888.00 2007-05-14 23:38:38.250 134 -72716.62 -194892.8018253.62 88888.00 2007-05-14 23:38:38.375 134 -72716.62 -194899.2018260.03 88888.00 2007-05-14 23:38:38.500 134 -72723.02 -194873.6018266.42 88888.00 2007-05-14 23:38:38.625 134 -72711.73 6562.07 -206803.2088888.00 2007-05-14 23:38:38.750 134 121416.10 101629.02 29491.47 88888.00 2007-05-14 23:38:38.875 134 59198.88 -163791.7732768.28 88888.00 2007-05-14 23:38:39.000 134 -72723.02 -194886.4018266.42 88888.00 2007-05-14 23:38:39.125 134 -72716.62 -194892.8018260.03 88888.00 2007-05-14 23:38:39.250 134 -72710.23 -194886.4018247.22 88888.00 2007-05-14 23:38:39.375 134 -72716.62 -194873.6018260.03 88888.00 2007-05-14 23:38:39.500 134 -72710.23 -194873.6018260.03 88888.00 2007-05-14 23:38:39.625 134 -72715.93 6562.07 -206803.1788888.00 2007-05-14 23:38:39.750 134 121422.50 98352.23 24576.28 88888.00 2007-05-14 23:38:39.875 134 59198.88 -160514.9824576.28 88888.00 2007-05-14 23:38:40.000 134 -72716.62 -194860.8018253.62 88888.00 2007-05-14 23:38:40.125 134 -72716.62 -194854.4018260.03 88888.00 2007-05-14 23:38:40.250 134 -72703.82 -194854.4018253.62 88888.00 2007-05-14 23:38:40.375 134 -72710.23 -194841.6018266.42 88888.00 2007-05-14 23:38:40.500 134 -72703.82 -194848.0018272.83 88888.00 2007-05-14 23:38:40.625 134 -72708.82 6562.07 -206803.1588888.00 2007-05-14 23:38:40.750 134 121396.90 101629.02 29491.47 88888.00 2007-05-14 23:38:40.875 134 65752.48 -160514.9832768.28 88888.00 2007-05-14 23:38:41.000 134 -72716.62 -194867.2018247.22 88888.00 2007-05-14 23:38:41.125 134 -72716.62 -194880.0018260.03 88888.00 2007-05-14 23:38:41.250 134 -72723.02 -194867.2018266.42 88888.00 2007-05-14 23:38:41.375 134 -72723.02 -194867.2018260.03 88888.00 2007-05-14 23:38:41.500 134 -72716.62 -194873.6018266.42 88888.00 2007-05-14 23:38:41.625 134 -72721.88 6562.07 -206803.1288888.00 2007-05-14 23:38:41.750 134 121403.30 101629.02 21299.47 88888.00 2007-05-14 23:38:41.875 134 62475.68 -163791.7722937.88 88888.00 2007-05-14 23:38:42.000 134 -72716.62 -194905.6018234.42 88888.00 2007-05-14 23:38:42.125 134 -72723.02 -194924.8018240.83 88888.00 2007-05-14 23:38:42.250 134 -72716.62 -194905.6018253.62 88888.00 2007-05-14 23:38:42.375 134 -72716.62 -194892.8018253.62 88888.00 2007-05-14 23:38:42.500 134 -72716.62 -194899.2018234.42 88888.00 2007-05-14 23:38:42.625 134 -72715.55 6562.07 -206803.1088888.00 2007-05-14 23:38:42.750 134 121422.50 103267.43 18022.67 88888.00 2007-05-14 23:38:42.875 134 60837.28 -160514.9822937.88 88888.00 2007-05-14 23:38:43.000 134 -72703.82 -194873.6018272.83 88888.00 2007-05-14 23:38:43.125 134 -72703.82 -194860.8018285.62 88888.00 2007-05-14 23:38:43.250 134 -72710.23 -194880.0018266.42 88888.00 2007-05-14 23:38:43.375 134 -72716.62 -194905.6018260.03 88888.00 2007-05-14 23:38:43.500 134 -72716.62 -194912.0018266.42 88888.00 2007-05-14 23:38:43.625 134 -72715.73 6562.07 -206803.0888888.00 2007-05-14 23:38:43.750 134 121422.50 98352.23 18022.67 88888.00 2007-05-14 23:38:43.875 134 62475.68 -160514.9818022.67 88888.00 2007-05-14 23:38:44.000 134 -72723.02 -194899.2018234.42 88888.00 2007-05-14 23:38:44.125 134 -72723.02 -194905.6018240.83 88888.00 2007-05-14 23:38:44.250 134 -72729.43 -194899.2018240.83 88888.00 2007-05-14 23:38:44.375 134 -72723.02 -194892.8018266.42 88888.00 2007-05-14 23:38:44.500 134 -72716.62 -194899.2018253.62 88888.00 2007-05-14 23:38:44.625 134 -72721.62 6562.07 -206803.0588888.00 2007-05-14 23:38:44.750 134 121422.50 99990.62 16384.28 88888.00 2007-05-14 23:38:44.875 134 60837.28 -160514.9819661.08 88888.00 2007-05-14 23:38:45.000 134 -72723.02 -194886.4018253.62 88888.00 2007-05-14 23:38:45.125 134 -72723.02 -194886.4018260.03 88888.00 2007-05-14 23:38:45.250 134 -72723.02 -194892.8018260.03 88888.00 2007-05-14 23:38:45.375 134 -72716.62 -194880.0018266.42 88888.00 2007-05-14 23:38:45.500 134 -72716.62 -194892.8018279.22 88888.00 2007-05-14 23:38:45.625 134 -72721.90 6562.07 -206803.0288888.00 2007-05-14 23:38:45.750 134 121409.70 98352.23 19661.08 88888.00 2007-05-14 23:38:45.875 134 60837.28 -163791.7722937.88 88888.00 2007-05-14 23:38:46.000 134 -72723.02 -194880.0018260.03 88888.00 2007-05-14 23:38:46.125 134 -72716.62 -194899.2018247.22 88888.00 2007-05-14 23:38:46.250 134 -72723.02 -194905.6018253.62 88888.00 2007-05-14 23:38:46.375 134 -72716.62 -194892.8018266.42 88888.00 2007-05-14 23:38:46.500 134 -72716.62 -194892.8018260.03 88888.00 2007-05-14 23:38:46.625 134 -72722.02 6562.07 -206803.0088888.00 2007-05-14 23:38:46.750 134 121422.50 103267.43 21299.47 88888.00 2007-05-14 23:38:46.875 134 59198.88 -160514.9821299.47 88888.00 2007-05-14 23:38:47.000 134 -72716.62 -194905.6018260.03 88888.00 2007-05-14 23:38:47.125 134 -72723.02 -194899.2018279.22 88888.00 2007-05-14 23:38:47.250 134 -72716.62 -194886.4018285.62 88888.00 2007-05-14 23:38:47.375 134 -72710.23 -194892.8018272.83 88888.00 2007-05-14 23:38:47.500 134 -72723.02 -194899.2018260.03 88888.00 2007-05-14 23:38:47.625 134 -72715.52 6562.07 -206802.9888888.00 2007-05-14 23:38:47.750 134 121409.70 99990.62 18022.67 88888.00 2007-05-14 23:38:47.875 134 59198.88 -160514.9819661.08 88888.00 2007-05-14 23:38:48.000 134 -72703.82 -194892.8018272.83 88888.00 2007-05-14 23:38:48.125 134 -72710.23 -194912.0018260.03 88888.00 2007-05-14 23:38:48.250 134 -72723.02 -194918.4018253.62 88888.00 2007-05-14 23:38:48.375 134 -72716.62 -194899.2018266.42 88888.00 2007-05-14 23:38:48.500 134 -72716.62 -194905.6018266.42 88888.00 2007-05-14 23:38:48.625 134 -72721.77 6562.07 -206802.9588888.00 2007-05-14 23:38:48.750 134 121416.10 99990.62 18022.67 88888.00 2007-05-14 23:38:48.875 134 60837.28 -162153.3818022.67 88888.00 2007-05-14 23:38:49.000 134 -72710.23 -194905.6018260.03 88888.00 2007-05-14 23:38:49.125 134 -72716.62 -194899.2018266.42 88888.00 2007-05-14 23:38:49.250 134 -72723.02 -194905.6018266.42 88888.00 2007-05-14 23:38:49.375 134 -72723.02 -194924.8018260.03 88888.00 2007-05-14 23:38:49.500 134 -72729.43 -194924.8018253.62 88888.00 2007-05-14 23:38:49.625 134 -72715.50 6562.07 -206802.9288888.00 2007-05-14 23:38:49.750 134 121403.30 101629.02 9830.67 88888.00 2007-05-14 23:38:49.875 134 62475.68 -158876.5811469.08 88888.00 2007-05-14 23:38:50.000 134 -72710.23 -194912.0018272.83 88888.00 2007-05-14 23:38:50.125 134 -72716.62 -194899.2018272.83 88888.00 2007-05-14 23:38:50.250 134 -72710.23 -194899.2018260.03 88888.00 2007-05-14 23:38:50.375 134 -72703.82 -194912.0018253.62 88888.00 2007-05-14 23:38:50.500 134 -72710.23 -194912.0018253.62 88888.00 2007-05-14 23:38:50.625 134 -72722.95 6562.07 -206802.9088888.00 2007-05-14 23:38:50.750 134 121428.90 99990.62 16384.28 88888.00 2007-05-14 23:38:50.875 134 59198.88 -160514.9816384.28 88888.00 2007-05-14 23:38:51.000 134 -72716.62 -194918.4018266.42 88888.00 2007-05-14 23:38:51.125 134 -72723.02 -194931.2018260.03 88888.00 2007-05-14 23:38:51.250 134 -72716.62 -194937.6018247.22 88888.00 2007-05-14 23:38:51.375 134 -72723.02 -194924.8018253.62 88888.00 2007-05-14 23:38:51.500 134 -72729.43 -194931.2018272.83 88888.00 2007-05-14 23:38:51.625 134 -72728.32 6562.07 -206802.8888888.00 2007-05-14 23:38:51.750 134 121409.70 99990.62 11469.08 88888.00 2007-05-14 23:38:51.875 134 60837.28 -163791.7714745.88 88888.00 2007-05-14 23:38:52.000 134 -72729.43 -194931.2018272.83 88888.00 2007-05-14 23:38:52.125 134 -72729.43 -194963.2018253.62 88888.00 2007-05-14 23:38:52.250 134 -72723.02 -194963.2018247.22 88888.00 2007-05-14 23:38:52.375 134 -72716.62 -194950.4018253.62 88888.00 2007-05-14 23:38:52.500 134 -72716.62 -194924.8018272.83 88888.00 2007-05-14 23:38:52.625 134 -72715.57 6562.07 -206802.8588888.00 2007-05-14 23:38:52.750 134 121416.10 104905.82 18022.67 88888.00 2007-05-14 23:38:52.875 134 62475.68 -158876.5821299.47 88888.00 2007-05-14 23:38:53.000 134 -72703.82 -194905.6018266.42 88888.00 2007-05-14 23:38:53.125 134 -72703.82 -194912.0018260.03 88888.00 2007-05-14 23:38:53.250 134 -72710.23 -194912.0018260.03 88888.00 2007-05-14 23:38:53.375 134 -72710.23 -194905.6018260.03 88888.00 2007-05-14 23:38:53.500 134 -72716.62 -194931.2018260.03 88888.00 2007-05-14 23:38:53.625 134 -72715.02 6562.07 -206802.8388888.00 2007-05-14 23:38:53.750 134 121409.70 101629.02 11469.08 88888.00 2007-05-14 23:38:53.875 134 57560.47 -160514.9813107.48 88888.00 2007-05-14 23:38:54.000 134 -72729.43 -194924.8018260.03 88888.00 2007-05-14 23:38:54.125 134 -72723.02 -194924.8018260.03 88888.00 2007-05-14 23:38:54.250 134 -72729.43 -194950.4018260.03 88888.00 2007-05-14 23:38:54.375 134 -72729.43 -194944.0018272.83 88888.00 2007-05-14 23:38:54.500 134 -72723.02 -194924.8018266.42 88888.00 2007-05-14 23:38:54.625 134 -72721.70 6562.07 -206802.8088888.00 2007-05-14 23:38:54.750 134 121416.10 101629.02 13107.48 88888.00 2007-05-14 23:38:54.875 134 65752.48 -162153.3816384.28 88888.00 2007-05-14 23:38:55.000 134 -72710.23 -194924.8018272.83 88888.00 2007-05-14 23:38:55.125 134 -72716.62 -194944.0018266.42 88888.00 2007-05-14 23:38:55.250 134 -72723.02 -194944.0018279.22 88888.00 2007-05-14 23:38:55.375 134 -72716.62 -194944.0018279.22 88888.00 2007-05-14 23:38:55.500 134 -72723.02 -194944.0018266.42 88888.00 2007-05-14 23:38:55.625 134 -72728.73 6562.07 -206802.7788888.00 2007-05-14 23:38:55.750 134 121422.50 101629.02 11469.08 88888.00 2007-05-14 23:38:55.875 134 62475.68 -162153.3813107.48 88888.00 2007-05-14 23:38:56.000 134 -72710.23 -194937.6018260.03 88888.00 2007-05-14 23:38:56.125 134 -72716.62 -194937.6018247.22 88888.00 2007-05-14 23:38:56.250 134 -72723.02 -194937.6018260.03 88888.00 2007-05-14 23:38:56.375 134 -72723.02 -194918.4018279.22 88888.00 2007-05-14 23:38:56.500 134 -72716.62 -194912.0018272.83 88888.00 2007-05-14 23:38:56.625 134 -72715.68 6562.07 -206802.7588888.00 2007-05-14 23:38:56.750 134 121416.10 98352.23 13107.48 88888.00 2007-05-14 23:38:56.875 134 62475.68 -160514.989830.67 88888.00 2007-05-14 23:38:57.000 134 -72723.02 -194918.4018260.03 88888.00 2007-05-14 23:38:57.125 134 -72723.02 -194918.4018272.83 88888.00 2007-05-14 23:38:57.250 134 -72716.62 -194924.8018272.83 88888.00 2007-05-14 23:38:57.375 134 -72723.02 -194924.8018272.83 88888.00 2007-05-14 23:38:57.500 134 -72723.02 -194918.4018285.62 88888.00 2007-05-14 23:38:57.625 134 -72722.35 6562.07 -206802.7388888.00 2007-05-14 23:38:57.750 134 121409.70 98352.23 14745.88 88888.00 2007-05-14 23:38:57.875 134 67390.88 -162153.3816384.28 88888.00 2007-05-14 23:38:58.000 134 -72723.02 -194924.8018253.62 88888.00 2007-05-14 23:38:58.125 134 -72716.62 -194912.0018253.62 88888.00 2007-05-14 23:38:58.250 134 -72716.62 -194912.0018266.42 88888.00 2007-05-14 23:38:58.375 134 -72716.62 -194918.4018266.42 88888.00 2007-05-14 23:38:58.500 134 -72710.23 -194924.8018260.03 88888.00 2007-05-14 23:38:58.625 134 -72715.95 6562.07 -206802.7088888.00 2007-05-14 23:38:58.750 134 121409.70 101629.02 13107.48 88888.00 2007-05-14 23:38:58.875 134 60837.28 -163791.776553.88 88888.00 2007-05-14 23:38:59.000 134 -72716.62 -194937.6018260.03 88888.00 2007-05-14 23:38:59.125 134 -72716.62 -194931.2018247.22 88888.00 2007-05-14 23:38:59.250 134 -72723.02 -194918.4018260.03 88888.00 2007-05-14 23:38:59.375 134 -72723.02 -194905.6018272.83 88888.00 2007-05-14 23:38:59.500 134 -72723.02 -194918.4018260.03 88888.00 2007-05-14 23:38:59.625 134 -72728.73 6562.07 -206802.6788888.00 2007-05-14 23:38:59.750 134 121416.10 103267.43 9830.67 88888.00 2007-05-14 23:38:59.875 134 59198.88 -163791.7716384.28 88888.00 2007-05-14 23:39:00.000 134 -72723.02 -194944.0018272.83 88888.00 2007-05-14 23:39:00.125 134 -72723.02 -194944.0018266.42 88888.00 2007-05-14 23:39:00.250 134 -72716.62 -194931.2018260.03 88888.00 2007-05-14 23:39:00.375 134 -72723.02 -194944.0018253.62 88888.00 2007-05-14 23:39:00.500 134 -72723.02 -194937.6018253.62 88888.00 2007-05-14 23:39:00.625 134 -72722.30 6562.07 -206802.6588888.00 2007-05-14 23:39:00.750 134 121409.70 103267.43 9830.67 88888.00 2007-05-14 23:39:00.875 134 59198.88 -163791.776553.88 88888.00 2007-05-14 23:39:01.000 134 -72716.62 -194924.8018260.03 88888.00 2007-05-14 23:39:01.125 134 -72723.02 -194944.0018240.83 88888.00 2007-05-14 23:39:01.250 134 -72729.43 -194963.2018240.83 88888.00 2007-05-14 23:39:01.375 134 -72723.02 -194969.6018260.03 88888.00 2007-05-14 23:39:01.500 134 -72716.62 -194963.2018266.42 88888.00 2007-05-14 23:39:01.625 134 -72715.68 6562.07 -206802.6288888.00 2007-05-14 23:39:01.750 134 121416.10 103267.43 8192.27 88888.00 2007-05-14 23:39:01.875 134 64114.07 -160514.989830.67 88888.00 2007-05-14 23:39:02.000 134 -72716.62 -194950.4018260.03 88888.00 2007-05-14 23:39:02.125 134 -72710.23 -194950.4018253.62 88888.00 2007-05-14 23:39:02.250 134 -72710.23 -194937.6018253.62 88888.00 2007-05-14 23:39:02.375 134 -72716.62 -194918.4018247.22 88888.00 2007-05-14 23:39:02.500 134 -72723.02 -194918.4018247.22 88888.00 2007-05-14 23:39:02.625 134 -72715.70 6562.07 -206802.6088888.00 2007-05-14 23:39:02.750 134 121403.30 99990.62 14745.88 88888.00 2007-05-14 23:39:02.875 134 57560.47 -160514.9814745.88 88888.00 2007-05-14 23:39:03.000 134 -72710.23 -194924.8018240.83 88888.00 2007-05-14 23:39:03.125 134 -72723.02 -194931.2018253.62 88888.00 2007-05-14 23:39:03.250 134 -72723.02 -194924.8018260.03 88888.00 2007-05-14 23:39:03.375 134 -72723.02 -194918.4018253.62 88888.00 2007-05-14 23:39:03.500 134 -72723.02 -194924.8018266.42 88888.00 2007-05-14 23:39:03.625 134 -72722.38 6562.07 -206802.5888888.00 2007-05-14 23:39:03.750 134 121416.10 104905.82 13107.48 88888.00 2007-05-14 23:39:03.875 134 62475.68 -160514.9813107.48 88888.00 2007-05-14 23:39:04.000 134 -72729.43 -194912.0018260.03 88888.00 2007-05-14 23:39:04.125 134 -72729.43 -194918.4018240.83 88888.00 2007-05-14 23:39:04.250 134 -72723.02 -194912.0018253.62 88888.00 2007-05-14 23:39:04.375 134 -72716.62 -194905.6018253.62 88888.00 2007-05-14 23:39:04.500 134 -72716.62 -194918.4018253.62 88888.00 2007-05-14 23:39:04.625 134 -72721.15 6562.07 -206802.5588888.00 2007-05-14 23:39:04.750 134 121403.30 99990.62 9830.67 88888.00 2007-05-14 23:39:04.875 134 59198.88 -162153.386553.88 88888.00 2007-05-14 23:39:05.000 134 -72723.02 -194956.8018253.62 88888.00 2007-05-14 23:39:05.125 134 -72716.62 -194918.4018260.03 88888.00 2007-05-14 23:39:05.250 134 -72716.62 -194912.0018260.03 88888.00 2007-05-14 23:39:05.375 134 -72716.62 -194912.0018253.62 88888.00 2007-05-14 23:39:05.500 134 -72723.02 -194937.6018253.62 88888.00 2007-05-14 23:39:05.625 134 -72722.07 6562.07 -206802.5288888.00 2007-05-14 23:39:05.750 134 121422.50 106544.23 4915.48 88888.00 2007-05-14 23:39:05.875 134 60837.28 -160514.984915.48 88888.00 2007-05-14 23:39:06.000 134 -72710.23 -194950.4018253.62 88888.00 2007-05-14 23:39:06.125 134 -72716.62 -194944.0018253.62 88888.00 2007-05-14 23:39:06.250 134 -72723.02 -194931.2018260.03 88888.00 2007-05-14 23:39:06.375 134 -72723.02 -194924.8018266.42 88888.00 2007-05-14 23:39:06.500 134 -72716.62 -194937.6018247.22 88888.00 2007-05-14 23:39:06.625 134 -72714.30 6562.07 -206802.5088888.00 2007-05-14 23:39:06.750 134 121409.70 99990.62 4915.48 88888.00 2007-05-14 23:39:06.875 134 54283.68 -162153.383277.07 88888.00 2007-05-14 23:39:07.000 134 -72723.02 -194950.4018253.62 88888.00 2007-05-14 23:39:07.125 134 -72716.62 -194956.8018266.42 88888.00 2007-05-14 23:39:07.250 134 -72710.23 -194963.2018266.42 88888.00 2007-05-14 23:39:07.375 134 -72716.62 -194963.2018260.03 88888.00 2007-05-14 23:39:07.500 134 -72716.62 -194956.8018272.83 88888.00 2007-05-14 23:39:07.625 134 -72722.30 6562.07 -206802.4888888.00 2007-05-14 23:39:07.750 134 121422.50 101629.02 6553.88 88888.00 2007-05-14 23:39:07.875 134 64114.07 -163791.774915.48 88888.00 2007-05-14 23:39:08.000 134 -72729.43 -194956.8018253.62 88888.00 2007-05-14 23:39:08.125 134 -72729.43 -194963.2018253.62 88888.00 2007-05-14 23:39:08.250 134 -72723.02 -194963.2018234.42 88888.00 2007-05-14 23:39:08.375 134 -72723.02 -194950.4018247.22 88888.00 2007-05-14 23:39:08.500 134 -72723.02 -194950.4018253.62 88888.00 2007-05-14 23:39:08.625 134 -72722.40 6562.07 -206802.4588888.00 2007-05-14 23:39:08.750 134 121409.70 106544.23 4915.48 88888.00 2007-05-14 23:39:08.875 134 57560.47 -163791.774915.48 88888.00 2007-05-14 23:39:09.000 134 -72723.02 -194944.0018260.03 88888.00 2007-05-14 23:39:09.125 134 -72723.02 -194944.0018247.22 88888.00 2007-05-14 23:39:09.250 134 -72723.02 -194944.0018260.03 88888.00 2007-05-14 23:39:09.375 134 -72723.02 -194944.0018253.62 88888.00 2007-05-14 23:39:09.500 134 -72723.02 -194963.2018234.42 88888.00 2007-05-14 23:39:09.625 134 -72733.62 6562.07 -206802.4288888.00 2007-05-14 23:39:09.750 134 121416.10 99990.62 0.28 88888.00 2007-05-14 23:39:09.875 134 55922.07 -167068.586553.88 88888.00 2007-05-14 23:39:10.000 134 -72710.23 -194924.8018279.22 88888.00 2007-05-14 23:39:10.125 134 -72716.62 -194924.8018260.03 88888.00 2007-05-14 23:39:10.250 134 -72723.02 -194944.0018253.62 88888.00 2007-05-14 23:39:10.375 134 -72716.62 -194924.8018272.83 88888.00 2007-05-14 23:39:10.500 134 -72716.62 -194924.8018260.03 88888.00 2007-05-14 23:39:10.625 134 -72722.20 6562.07 -206802.4088888.00 2007-05-14 23:39:10.750 134 121422.50 99990.62 1638.67 88888.00 2007-05-14 23:39:10.875 134 55922.07 -163791.80-1638.12 88888.00 2007-05-14 23:39:11.000 134 -72723.02 -194931.2018260.03 88888.00 2007-05-14 23:39:11.125 134 -72723.02 -194944.0018253.62 88888.00 2007-05-14 23:39:11.250 134 -72729.43 -194950.4018266.42 88888.00 2007-05-14 23:39:11.375 134 -72729.43 -194956.8018272.83 88888.00 2007-05-14 23:39:11.500 134 -72735.82 -194956.8018266.42 88888.00 2007-05-14 23:39:11.625 134 -72717.45 6562.07 -206802.3888888.00 2007-05-14 23:39:11.750 134 121409.70 104905.82 1638.67 88888.00 2007-05-14 23:39:11.875 134 62475.68 -162153.383277.07 88888.00 2007-05-14 23:39:12.000 134 -72723.02 -194956.8018247.22 88888.00 2007-05-14 23:39:12.125 134 -72735.82 -194963.2018253.62 88888.00 2007-05-14 23:39:12.250 134 -72735.82 -194956.8018266.42 88888.00 2007-05-14 23:39:12.375 134 -72729.43 -194956.8018266.42 88888.00 2007-05-14 23:39:12.500 134 -72735.82 -194950.4018260.03 88888.00 2007-05-14 23:39:12.625 134 -72727.18 6562.07 -206802.3588888.00 2007-05-14 23:39:12.750 134 121409.70 103267.43 6553.88 88888.00 2007-05-14 23:39:12.875 134 62475.68 -163791.776553.88 88888.00 2007-05-14 23:39:13.000 134 -72729.43 -194944.0018272.83 88888.00 2007-05-14 23:39:13.125 134 -72742.23 -194963.2018260.03 88888.00 2007-05-14 23:39:13.250 134 -72748.62 -194956.8018253.62 88888.00 2007-05-14 23:39:13.375 134 -72742.23 -194931.2018266.42 88888.00 2007-05-14 23:39:13.500 134 -72729.43 -194944.0018272.83 88888.00 2007-05-14 23:39:13.625 134 -72729.00 6562.07 -206802.3388888.00 2007-05-14 23:39:13.750 134 121409.70 101629.02 6553.88 88888.00 2007-05-14 23:39:13.875 134 65752.48 -165430.173277.07 88888.00 2007-05-14 23:39:14.000 134 -72735.82 -194963.2018260.03 88888.00 2007-05-14 23:39:14.125 134 -72729.43 -194950.4018279.22 88888.00 2007-05-14 23:39:14.250 134 -72716.62 -194950.4018285.62 88888.00 2007-05-14 23:39:14.375 134 -72723.02 -194950.4018279.22 88888.00 2007-05-14 23:39:14.500 134 -72729.43 -194956.8018279.22 88888.00 2007-05-14 23:39:14.625 134 -72723.65 6562.07 -206802.3088888.00 2007-05-14 23:39:14.750 134 121403.30 101629.02 1638.67 88888.00 2007-05-14 23:39:14.875 134 67390.88 -163791.773277.07 88888.00 2007-05-14 23:39:15.000 134 -72729.43 -194956.8018260.03 88888.00 2007-05-14 23:39:15.125 134 -72735.82 -194956.8018266.42 88888.00 2007-05-14 23:39:15.250 134 -72735.82 -194956.8018272.83 88888.00 2007-05-14 23:39:15.375 134 -72729.43 -194950.4018260.03 88888.00 2007-05-14 23:39:15.500 134 -72729.43 -194956.8018266.42 88888.00 2007-05-14 23:39:15.625 134 -72735.30 6562.07 -206802.2788888.00 2007-05-14 23:39:15.750 134 121409.70 99990.62 3277.07 88888.00 2007-05-14 23:39:15.875 134 65752.48 -165430.171638.67 88888.00 2007-05-14 23:39:16.000 134 -72742.23 -194969.6018260.03 88888.00 2007-05-14 23:39:16.125 134 -72735.82 -194956.8018266.42 88888.00 2007-05-14 23:39:16.250 134 -72729.43 -194963.2018272.83 88888.00 2007-05-14 23:39:16.375 134 -72735.82 -194963.2018272.83 88888.00 2007-05-14 23:39:16.500 134 -72729.43 -194963.2018266.42 88888.00 2007-05-14 23:39:16.625 134 -72741.85 6562.07 -206802.2588888.00 2007-05-14 23:39:16.750 134 121416.10 103267.43 1638.67 88888.00 2007-05-14 23:39:16.875 134 65752.48 -167068.581638.67 88888.00 2007-05-14 23:39:17.000 134 -72748.62 -194963.2018279.22 88888.00 2007-05-14 23:39:17.125 134 -72742.23 -194950.4018279.22 88888.00 2007-05-14 23:39:17.250 134 -72735.82 -194956.8018272.83 88888.00 2007-05-14 23:39:17.375 134 -72742.23 -194956.8018272.83 88888.00 2007-05-14 23:39:17.500 134 -72748.62 -194956.8018266.42 88888.00 2007-05-14 23:39:17.625 134 -72741.88 6562.07 -206802.2388888.00 2007-05-14 23:39:17.750 134 121403.30 103267.43 0.28 88888.00 2007-05-14 23:39:17.875 134 64114.07 -167068.581638.67 88888.00 2007-05-14 23:39:18.000 134 -72748.62 -194982.4018253.62 88888.00 2007-05-14 23:39:18.125 134 -72742.23 -194969.6018266.42 88888.00 2007-05-14 23:39:18.250 134 -72735.82 -194950.4018285.62 88888.00 2007-05-14 23:39:18.375 134 -72735.82 -194950.4018279.22 88888.00 2007-05-14 23:39:18.500 134 -72735.82 -194963.2018266.42 88888.00 2007-05-14 23:39:18.625 134 -72742.93 6562.07 -206802.2088888.00 2007-05-14 23:39:18.750 134 121416.10 103267.43 4915.48 88888.00 2007-05-14 23:39:18.875 134 64114.07 -168706.988192.27 88888.00 2007-05-14 23:39:19.000 134 -72742.23 -194924.8018285.62 88888.00 2007-05-14 23:39:19.125 134 -72748.62 -194924.8018285.62 88888.00 2007-05-14 23:39:19.250 134 -72748.62 -194950.4018266.42 88888.00 2007-05-14 23:39:19.375 134 -72755.02 -194969.6018253.62 88888.00 2007-05-14 23:39:19.500 134 -72755.02 -194963.2018253.62 88888.00 2007-05-14 23:39:19.625 134 -72754.75 6562.07 -206802.1788888.00 2007-05-14 23:39:19.750 134 121416.10 101629.02 3277.07 88888.00 2007-05-14 23:39:19.875 134 62475.68 -170345.383277.07 88888.00 2007-05-14 23:39:20.000 134 -72748.62 -194912.0018279.22 88888.00 2007-05-14 23:39:20.125 134 -72742.23 -194924.8018285.62 88888.00 2007-05-14 23:39:20.250 134 -72742.23 -194944.0018279.22 88888.00 2007-05-14 23:39:20.375 134 -72742.23 -194931.2018266.42 88888.00 2007-05-14 23:39:20.500 134 -72755.02 -194944.0018260.03 88888.00 2007-05-14 23:39:20.625 134 -72754.50 6562.07 -206802.1588888.00 2007-05-14 23:39:20.750 134 121409.70 103267.43 1638.67 88888.00 2007-05-14 23:39:20.875 134 62475.68 -168706.98 0.28 88888.00 2007-05-14 23:39:21.000 134 -72742.23 -194944.0018279.22 88888.00 2007-05-14 23:39:21.125 134 -72742.23 -194944.0018279.22 88888.00 2007-05-14 23:39:21.250 134 -72735.82 -194937.6018272.83 88888.00 2007-05-14 23:39:21.375 134 -72735.82 -194944.0018279.22 88888.00 2007-05-14 23:39:21.500 134 -72735.82 -194956.8018266.42 88888.00 2007-05-14 23:39:21.625 134 -72735.38 6562.07 -206802.1288888.00 2007-05-14 23:39:21.750 134 121409.70 101629.02 3277.07 88888.00 2007-05-14 23:39:21.875 134 62475.68 -167068.584915.48 88888.00 2007-05-14 23:39:22.000 134 -72748.62 -194950.4018266.42 88888.00 2007-05-14 23:39:22.125 134 -72748.62 -194956.8018266.42 88888.00 2007-05-14 23:39:22.250 134 -72742.23 -194963.2018266.42 88888.00 2007-05-14 23:39:22.375 134 -72742.23 -194956.8018266.42 88888.00 2007-05-14 23:39:22.500 134 -72748.62 -194956.8018266.42 88888.00 2007-05-14 23:39:22.625 134 -72741.98 6562.07 -206802.1088888.00 2007-05-14 23:39:22.750 134 121403.30 101629.02 8192.27 88888.00 2007-05-14 23:39:22.875 134 64114.07 -165430.179830.67 88888.00 2007-05-14 23:39:23.000 134 -72755.02 -194956.8018272.83 88888.00 2007-05-14 23:39:23.125 134 -72755.02 -194963.2018260.03 88888.00 2007-05-14 23:39:23.250 134 -72755.02 -194956.8018260.03 88888.00 2007-05-14 23:39:23.375 134 -72755.02 -194956.8018266.42 88888.00 2007-05-14 23:39:23.500 134 -72748.62 -194963.2018279.22 88888.00 2007-05-14 23:39:23.625 134 -72754.73 6562.07 -206802.0888888.00 2007-05-14 23:39:23.750 134 121409.70 103267.43 3277.07 88888.00 2007-05-14 23:39:23.875 134 65752.48 -170345.383277.07 88888.00 2007-05-14 23:39:24.000 134 -72742.23 -194950.4018285.62 88888.00 2007-05-14 23:39:24.125 134 -72735.82 -194963.2018279.22 88888.00 2007-05-14 23:39:24.250 134 -72742.23 -194969.6018272.83 88888.00 2007-05-14 23:39:24.375 134 -72742.23 -194963.2018266.42 88888.00 2007-05-14 23:39:24.500 134 -72748.62 -194969.6018272.83 88888.00 2007-05-14 23:39:24.625 134 -72748.27 6562.07 -206802.0588888.00 2007-05-14 23:39:24.750 134 121409.70 103267.43 1638.67 88888.00 2007-05-14 23:39:24.875 134 62475.68 -170345.38 0.28 88888.00 2007-05-14 23:39:25.000 134 -72748.62 -194963.2018272.83 88888.00 2007-05-14 23:39:25.125 134 -72748.62 -194956.8018292.03 88888.00 2007-05-14 23:39:25.250 134 -72742.23 -194937.6018266.42 88888.00 2007-05-14 23:39:25.375 134 -72742.23 -194944.0018266.42 88888.00 2007-05-14 23:39:25.500 134 -72742.23 -194950.4018272.83 88888.00 2007-05-14 23:39:25.625 134 -72735.23 6562.07 -206802.0288888.00 2007-05-14 23:39:25.750 134 121416.10 101629.02 6553.88 88888.00 2007-05-14 23:39:25.875 134 69029.27 -167068.588192.27 88888.00 2007-05-14 23:39:26.000 134 -72748.62 -194956.8018272.83 88888.00 2007-05-14 23:39:26.125 134 -72748.62 -194956.8018272.83 88888.00 2007-05-14 23:39:26.250 134 -72742.23 -194937.6018279.22 88888.00 2007-05-14 23:39:26.375 134 -72742.23 -194937.6018285.62 88888.00 2007-05-14 23:39:26.500 134 -72742.23 -194937.6018298.42 88888.00 2007-05-14 23:39:26.625 134 -72748.07 6562.07 -206802.0088888.00 2007-05-14 23:39:26.750 134 121409.70 103267.43 3277.07 88888.00 2007-05-14 23:39:26.875 134 69029.27 -171983.77 0.28 88888.00 2007-05-14 23:39:27.000 134 -72755.02 -194969.6018285.62 88888.00 2007-05-14 23:39:27.125 134 -72755.02 -194969.6018298.42 88888.00 2007-05-14 23:39:27.250 134 -72748.62 -194963.2018292.03 88888.00 2007-05-14 23:39:27.375 134 -72748.62 -194950.4018279.22 88888.00 2007-05-14 23:39:27.500 134 -72748.62 -194950.4018279.22 88888.00 2007-05-14 23:39:27.625 134 -72755.18 6562.07 -206801.9888888.00 2007-05-14 23:39:27.750 134 121416.10 106544.23 4915.48 88888.00 2007-05-14 23:39:27.875 134 67390.88 -168706.981638.67 88888.00 2007-05-14 23:39:28.000 134 -72748.62 -194956.8018266.42 88888.00 2007-05-14 23:39:28.125 134 -72748.62 -194937.6018266.42 88888.00 2007-05-14 23:39:28.250 134 -72748.62 -194950.4018272.83 88888.00 2007-05-14 23:39:28.375 134 -72748.62 -194969.6018253.62 88888.00 2007-05-14 23:39:28.500 134 -72755.02 -194969.6018260.03 88888.00 2007-05-14 23:39:28.625 134 -72745.85 6562.07 -206801.9588888.00 2007-05-14 23:39:28.750 134 121416.10 98352.23 6553.88 88888.00 2007-05-14 23:39:28.875 134 67390.88 -165430.179830.67 88888.00 2007-05-14 23:39:29.000 134 -72742.23 -194918.4018272.83 88888.00 2007-05-14 23:39:29.125 134 -72748.62 -194931.2018266.42 88888.00 2007-05-14 23:39:29.250 134 -72748.62 -194931.2018272.83 88888.00 2007-05-14 23:39:29.375 134 -72748.62 -194931.2018272.83 88888.00 2007-05-14 23:39:29.500 134 -72748.62 -194944.0018272.83 88888.00 2007-05-14 23:39:29.625 134 -72748.43 6562.07 -206801.9288888.00 2007-05-14 23:39:29.750 134 121422.50 99990.62 3277.07 88888.00 2007-05-14 23:39:29.875 134 60837.28 -168706.984915.48 88888.00 2007-05-14 23:39:30.000 134 -72742.23 -194931.2018279.22 88888.00 2007-05-14 23:39:30.125 134 -72742.23 -194956.8018266.42 88888.00 2007-05-14 23:39:30.250 134 -72748.62 -194969.6018260.03 88888.00 2007-05-14 23:39:30.375 134 -72761.43 -194950.4018266.42 88888.00 2007-05-14 23:39:30.500 134 -72761.43 -194944.0018279.22 88888.00 2007-05-14 23:39:30.625 134 -72754.90 6562.07 -206801.9088888.00 2007-05-14 23:39:30.750 134 121403.30 104905.82 6553.88 88888.00 2007-05-14 23:39:30.875 134 65752.48 -170345.386553.88 88888.00 2007-05-14 23:39:31.000 134 -72755.02 -194956.8018253.62 88888.00 2007-05-14 23:39:31.125 134 -72748.62 -194969.6018253.62 88888.00 2007-05-14 23:39:31.250 134 -72748.62 -194969.6018266.42 88888.00 2007-05-14 23:39:31.375 134 -72742.23 -194969.6018272.83 88888.00 2007-05-14 23:39:31.500 134 -72748.62 -194963.2018272.83 88888.00 2007-05-14 23:39:31.625 134 -72739.50 6562.07 -206801.8888888.00 2007-05-14 23:39:31.750 134 121428.90 103267.43 3277.07 88888.00 2007-05-14 23:39:31.875 134 64114.07 -170345.388192.27 88888.00 2007-05-14 23:39:32.000 134 -72742.23 -194976.0018266.42 88888.00 2007-05-14 23:39:32.125 134 -72735.82 -194969.6018279.22 88888.00 2007-05-14 23:39:32.250 134 -72729.43 -194956.8018285.62 88888.00 2007-05-14 23:39:32.375 134 -72729.43 -194944.0018279.22 88888.00 2007-05-14 23:39:32.500 134 -72735.82 -194956.8018266.42 88888.00 2007-05-14 23:39:32.625 134 -72742.43 6562.07 -206801.8588888.00 2007-05-14 23:39:32.750 134 121416.10 99990.62 0.28 88888.00 2007-05-14 23:39:32.875 134 60837.28 -165430.20-3276.53 88888.00 2007-05-14 23:39:33.000 134 -72742.23 -194976.0018260.03 88888.00 2007-05-14 23:39:33.125 134 -72748.62 -194976.0018247.22 88888.00 2007-05-14 23:39:33.250 134 -72748.62 -194982.4018253.62 88888.00 2007-05-14 23:39:33.375 134 -72735.82 -194976.0018279.22 88888.00 2007-05-14 23:39:33.500 134 -72735.82 -194963.2018272.83 88888.00 2007-05-14 23:39:33.625 134 -72742.40 6562.07 -206801.8388888.00 2007-05-14 23:39:33.750 134 121409.70 103267.43 3277.07 88888.00 2007-05-14 23:39:33.875 134 65752.48 -168706.98 0.28 88888.00 2007-05-14 23:39:34.000 134 -72755.02 -194963.2018266.42 88888.00 2007-05-14 23:39:34.125 134 -72761.43 -194969.6018260.03 88888.00 2007-05-14 23:39:34.250 134 -72761.43 -194969.6018266.42 88888.00 2007-05-14 23:39:34.375 134 -72755.02 -194982.4018260.03 88888.00 2007-05-14 23:39:34.500 134 -72761.43 -194988.8018260.03 88888.00 2007-05-14 23:39:34.625 134 -72761.48 6562.07 -206801.8088888.00 2007-05-14 23:39:34.750 134 121416.10 99990.60 -3276.53 88888.00 2007-05-14 23:39:34.875 134 64114.07 -171983.80-3276.53 88888.00 2007-05-14 23:39:35.000 134 -72761.43 -194982.4018260.03 88888.00 2007-05-14 23:39:35.125 134 -72761.43 -194976.0018266.42 88888.00 2007-05-14 23:39:35.250 134 -72761.43 -194995.2018266.42 88888.00 2007-05-14 23:39:35.375 134 -72755.02 -195001.6018279.22 88888.00 2007-05-14 23:39:35.500 134 -72761.43 -194995.2018279.22 88888.00 2007-05-14 23:39:35.625 134 -72767.98 6562.07 -206801.7788888.00 2007-05-14 23:39:35.750 134 121422.50 101629.00 -3276.53 88888.00 2007-05-14 23:39:35.875 134 62475.68 -173622.20-4914.93 88888.00 2007-05-14 23:39:36.000 134 -72748.62 -195001.6018272.83 88888.00 2007-05-14 23:39:36.125 134 -72755.02 -195001.6018272.83 88888.00 2007-05-14 23:39:36.250 134 -72761.43 -194995.2018272.83 88888.00 2007-05-14 23:39:36.375 134 -72755.02 -194976.0018279.22 88888.00 2007-05-14 23:39:36.500 134 -72735.82 -194969.6018285.62 88888.00 2007-05-14 23:39:36.625 134 -72736.27 6562.07 -206801.7588888.00 2007-05-14 23:39:36.750 134 121416.10 103267.40 -1638.12 88888.00 2007-05-14 23:39:36.875 134 62475.68 -171983.80-3276.53 88888.00 2007-05-14 23:39:37.000 134 -72755.02 -194988.8018260.03 88888.00 2007-05-14 23:39:37.125 134 -72761.43 -194982.4018266.42 88888.00 2007-05-14 23:39:37.250 134 -72755.02 -194969.6018279.22 88888.00 2007-05-14 23:39:37.375 134 -72748.62 -194969.6018272.83 88888.00 2007-05-14 23:39:37.500 134 -72755.02 -194963.2018279.22 88888.00 2007-05-14 23:39:37.625 134 -72755.45 6562.07 -206801.7388888.00 2007-05-14 23:39:37.750 134 121409.70 99990.62 3277.07 88888.00 2007-05-14 23:39:37.875 134 67390.88 -170345.386553.88 88888.00 2007-05-14 23:39:38.000 134 -72748.62 -194956.8018272.83 88888.00 2007-05-14 23:39:38.125 134 -72748.62 -194963.2018266.42 88888.00 2007-05-14 23:39:38.250 134 -72761.43 -194969.6018260.03 88888.00 2007-05-14 23:39:38.375 134 -72755.02 -194963.2018279.22 88888.00 2007-05-14 23:39:38.500 134 -72748.62 -194950.4018272.83 88888.00 2007-05-14 23:39:38.625 134 -72754.82 6562.07 -206801.7088888.00 2007-05-14 23:39:38.750 134 121428.90 103267.43 3277.07 88888.00 2007-05-14 23:39:38.875 134 59198.88 -171983.771638.67 88888.00 2007-05-14 23:39:39.000 134 -72735.82 -194963.2018285.62 88888.00 2007-05-14 23:39:39.125 134 -72735.82 -194956.8018285.62 88888.00 2007-05-14 23:39:39.250 134 -72735.82 -194963.2018285.62 88888.00 2007-05-14 23:39:39.375 134 -72742.23 -194963.2018279.22 88888.00 2007-05-14 23:39:39.500 134 -72755.02 -194976.0018272.83 88888.00 2007-05-14 23:39:39.625 134 -72755.35 6562.07 -206801.6788888.00 2007-05-14 23:39:39.750 134 121428.90 103267.40 -1638.12 88888.00 2007-05-14 23:39:39.875 134 62475.68 -171983.80-4914.93 88888.00 2007-05-14 23:39:40.000 134 -72755.02 -194982.4018260.03 88888.00 2007-05-14 23:39:40.125 134 -72755.02 -194976.0018266.42 88888.00 2007-05-14 23:39:40.250 134 -72761.43 -194982.4018279.22 88888.00 2007-05-14 23:39:40.375 134 -72767.82 -194969.6018285.62 88888.00 2007-05-14 23:39:40.500 134 -72761.43 -194982.4018266.42 88888.00 2007-05-14 23:39:40.625 134 -72755.27 6562.07 -206801.6588888.00 2007-05-14 23:39:40.750 134 121422.50 101629.00 -6553.32 88888.00 2007-05-14 23:39:40.875 134 64114.07 -170345.40-4914.93 88888.00 2007-05-14 23:39:41.000 134 -72761.43 -194956.8018272.83 88888.00 2007-05-14 23:39:41.125 134 -72748.62 -194956.8018279.22 88888.00 2007-05-14 23:39:41.250 134 -72755.02 -194976.0018285.62 88888.00 2007-05-14 23:39:41.375 134 -72748.62 -194982.4018272.83 88888.00 2007-05-14 23:39:41.500 134 -72742.23 -194950.4018292.03 88888.00 2007-05-14 23:39:41.625 134 -72736.15 6562.07 -206801.6288888.00 2007-05-14 23:39:41.750 134 121409.70 99990.62 3277.07 88888.00 2007-05-14 23:39:41.875 134 70667.68 -170345.40-4914.93 88888.00 2007-05-14 23:39:42.000 134 -72755.02 -194995.2018272.83 88888.00 2007-05-14 23:39:42.125 134 -72761.43 -194969.6018272.83 88888.00 2007-05-14 23:39:42.250 134 -72755.02 -194969.6018272.83 88888.00 2007-05-14 23:39:42.375 134 -72767.82 -194963.2018272.83 88888.00 2007-05-14 23:39:42.500 134 -72767.82 -194963.2018279.22 88888.00 2007-05-14 23:39:42.625 134 -72755.40 6562.07 -206801.6088888.00 2007-05-14 23:39:42.750 134 121422.50 101629.02 1638.67 88888.00 2007-05-14 23:39:42.875 134 69029.27 -173622.20-1638.12 88888.00 2007-05-14 23:39:43.000 134 -72755.02 -194969.6018266.42 88888.00 2007-05-14 23:39:43.125 134 -72761.43 -194956.8018292.03 88888.00 2007-05-14 23:39:43.250 134 -72755.02 -194944.0018285.62 88888.00 2007-05-14 23:39:43.375 134 -72748.62 -194944.0018272.83 88888.00 2007-05-14 23:39:43.500 134 -72755.02 -194950.4018272.83 88888.00 2007-05-14 23:39:43.625 134 -72752.23 6562.07 -206801.5888888.00 2007-05-14 23:39:43.750 134 121409.70 103267.43 3277.07 88888.00 2007-05-14 23:39:43.875 134 65752.48 -170345.384915.48 88888.00 2007-05-14 23:39:44.000 134 -72748.62 -194976.0018298.42 88888.00 2007-05-14 23:39:44.125 134 -72748.62 -194976.0018298.42 88888.00 2007-05-14 23:39:44.250 134 -72761.43 -194963.2018292.03 88888.00 2007-05-14 23:39:44.375 134 -72761.43 -194969.6018272.83 88888.00 2007-05-14 23:39:44.500 134 -72755.02 -194982.4018266.42 88888.00 2007-05-14 23:39:44.625 134 -72758.02 6562.07 -206801.5588888.00 2007-05-14 23:39:44.750 134 121409.70 103267.43 0.28 88888.00 2007-05-14 23:39:44.875 134 67390.88 -170345.384915.48 88888.00 2007-05-14 23:39:45.000 134 -72735.82 -194956.8018298.42 88888.00 2007-05-14 23:39:45.125 134 -72742.23 -194969.6018311.22 88888.00 2007-05-14 23:39:45.250 134 -72748.62 -194982.4018311.22 88888.00 2007-05-14 23:39:45.375 134 -72742.23 -195014.4018285.62 88888.00 2007-05-14 23:39:45.500 134 -72748.62 -195001.6018279.22 88888.00 2007-05-14 23:39:45.625 134 -72745.43 6562.07 -206801.5288888.00 2007-05-14 23:39:45.750 134 121409.70 101629.00 -3276.53 88888.00 2007-05-14 23:39:45.875 134 65752.48 -170345.40-1638.12 88888.00 2007-05-14 23:39:46.000 134 -72755.02 -194988.8018292.03 88888.00 2007-05-14 23:39:46.125 134 -72748.62 -194995.2018272.83 88888.00 2007-05-14 23:39:46.250 134 -72755.02 -195001.6018272.83 88888.00 2007-05-14 23:39:46.375 134 -72748.62 -195001.6018292.03 88888.00 2007-05-14 23:39:46.500 134 -72748.62 -195001.6018292.03 88888.00 2007-05-14 23:39:46.625 134 -72745.77 6562.07 -206801.5088888.00 2007-05-14 23:39:46.750 134 121409.70 99990.60 -6553.32 88888.00 2007-05-14 23:39:46.875 134 69029.27 -171983.80-9830.12 88888.00 2007-05-14 23:39:47.000 134 -72748.62 -194969.6018311.22 88888.00 2007-05-14 23:39:47.125 134 -72742.23 -194976.0018292.03 88888.00 2007-05-14 23:39:47.250 134 -72742.23 -194995.2018272.83 88888.00 2007-05-14 23:39:47.375 134 -72755.02 -194982.4018266.42 88888.00 2007-05-14 23:39:47.500 134 -72761.43 -194969.6018285.62 88888.00 2007-05-14 23:39:47.625 134 -72758.65 6562.07 -206801.4888888.00 2007-05-14 23:39:47.750 134 121416.10 98352.23 1638.67 88888.00 2007-05-14 23:39:47.875 134 72306.07 -170345.384915.48 88888.00 2007-05-14 23:39:48.000 134 -72755.02 -194982.4018292.03 88888.00 2007-05-14 23:39:48.125 134 -72767.82 -194982.4018279.22 88888.00 2007-05-14 23:39:48.250 134 -72767.82 -194976.0018292.03 88888.00 2007-05-14 23:39:48.375 134 -72761.43 -195001.6018298.42 88888.00 2007-05-14 23:39:48.500 134 -72748.62 -195001.6018298.42 88888.00 2007-05-14 23:39:48.625 134 -72745.23 6562.07 -206801.4588888.00 2007-05-14 23:39:48.750 134 121416.10 104905.80 -3276.53 88888.00 2007-05-14 23:39:48.875 134 70667.68 -167068.60-1638.12 88888.00 2007-05-14 23:39:49.000 134 -72748.62 -194969.6018285.62 88888.00 2007-05-14 23:39:49.125 134 -72755.02 -194976.0018292.03 88888.00 2007-05-14 23:39:49.250 134 -72755.02 -194963.2018304.83 88888.00 2007-05-14 23:39:49.375 134 -72755.02 -194969.6018298.42 88888.00 2007-05-14 23:39:49.500 134 -72761.43 -194963.2018285.62 88888.00 2007-05-14 23:39:49.625 134 -72755.30 6562.07 -206801.4288888.00 2007-05-14 23:39:49.750 134 121422.50 103267.43 4915.48 88888.00 2007-05-14 23:39:49.875 134 65752.48 -171983.773277.07 88888.00 2007-05-14 23:39:50.000 134 -72755.02 -194995.2018292.03 88888.00 2007-05-14 23:39:50.125 134 -72767.82 -195001.6018298.42 88888.00 2007-05-14 23:39:50.250 134 -72761.43 -194995.2018311.22 88888.00 2007-05-14 23:39:50.375 134 -72742.23 -194988.8018304.83 88888.00 2007-05-14 23:39:50.500 134 -72748.62 -195001.6018298.42 88888.00 2007-05-14 23:39:50.625 134 -72758.75 6562.07 -206801.4088888.00 2007-05-14 23:39:50.750 134 121416.10 104905.80 -8191.73 88888.00 2007-05-14 23:39:50.875 134 70667.68 -173622.20-4914.93 88888.00 2007-05-14 23:39:51.000 134 -72755.02 -194988.8018292.03 88888.00 2007-05-14 23:39:51.125 134 -72761.43 -194982.4018285.62 88888.00 2007-05-14 23:39:51.250 134 -72761.43 -194988.8018292.03 88888.00 2007-05-14 23:39:51.375 134 -72767.82 -194976.0018298.42 88888.00 2007-05-14 23:39:51.500 134 -72761.43 -194982.4018298.42 88888.00 2007-05-14 23:39:51.625 134 -72754.82 6562.07 -206801.3888888.00 2007-05-14 23:39:51.750 134 121422.50 99990.60 -1638.12 88888.00 2007-05-14 23:39:51.875 134 70667.68 -170345.40-1638.12 88888.00 2007-05-14 23:39:52.000 134 -72761.43 -194963.2018292.03 88888.00 2007-05-14 23:39:52.125 134 -72761.43 -194969.6018285.62 88888.00 2007-05-14 23:39:52.250 134 -72767.82 -194976.0018292.03 88888.00 2007-05-14 23:39:52.375 134 -72761.43 -194982.4018298.42 88888.00 2007-05-14 23:39:52.500 134 -72761.43 -194995.2018317.62 88888.00 2007-05-14 23:39:52.625 134 -72758.45 6562.07 -206801.3588888.00 2007-05-14 23:39:52.750 134 121409.70 104905.80 -4914.93 88888.00 2007-05-14 23:39:52.875 134 73944.48 -171983.77 0.28 88888.00 2007-05-14 23:39:53.000 134 -72748.62 -194969.6018324.03 88888.00 2007-05-14 23:39:53.125 134 -72748.62 -194982.4018304.83 88888.00 2007-05-14 23:39:53.250 134 -72748.62 -194982.4018285.62 88888.00 2007-05-14 23:39:53.375 134 -72748.62 -194976.0018292.03 88888.00 2007-05-14 23:39:53.500 134 -72755.02 -194963.2018298.42 88888.00 2007-05-14 23:39:53.625 134 -72755.15 6562.07 -206801.3388888.00 2007-05-14 23:39:53.750 134 121409.70 101629.02 1638.67 88888.00 2007-05-14 23:39:53.875 134 70667.68 -171983.773277.07 88888.00 2007-05-14 23:39:54.000 134 -72748.62 -194969.6018311.22 88888.00 2007-05-14 23:39:54.125 134 -72748.62 -194988.8018298.42 88888.00 2007-05-14 23:39:54.250 134 -72748.62 -194995.2018298.42 88888.00 2007-05-14 23:39:54.375 134 -72748.62 -194988.8018298.42 88888.00 2007-05-14 23:39:54.500 134 -72748.62 -195001.6018304.83 88888.00 2007-05-14 23:39:54.625 134 -72745.62 6562.07 -206801.3088888.00 2007-05-14 23:39:54.750 134 121416.10 99990.60 -9830.12 88888.00 2007-05-14 23:39:54.875 134 70667.68 -168707.00-9830.12 88888.00 2007-05-14 23:39:55.000 134 -72742.23 -194956.8018292.03 88888.00 2007-05-14 23:39:55.125 134 -72742.23 -194969.6018304.83 88888.00 2007-05-14 23:39:55.250 134 -72748.62 -194982.4018298.42 88888.00 2007-05-14 23:39:55.375 134 -72748.62 -194995.2018285.62 88888.00 2007-05-14 23:39:55.500 134 -72755.02 -194988.8018279.22 88888.00 2007-05-14 23:39:55.625 134 -72758.52 6562.07 -206801.2788888.00 2007-05-14 23:39:55.750 134 121422.50 103267.40 -3276.53 88888.00 2007-05-14 23:39:55.875 134 67390.88 -170345.40-3276.53 88888.00 2007-05-14 23:39:56.000 134 -72761.43 -194963.2018324.03 88888.00 2007-05-14 23:39:56.125 134 -72755.02 -194963.2018311.22 88888.00 2007-05-14 23:39:56.250 134 -72755.02 -194969.6018298.42 88888.00 2007-05-14 23:39:56.375 134 -72755.02 -194982.4018272.83 88888.00 2007-05-14 23:39:56.500 134 -72761.43 -194988.8018279.22 88888.00 2007-05-14 23:39:56.625 134 -72758.40 6562.07 -206801.2588888.00 2007-05-14 23:39:56.750 134 121422.50 101629.02 0.28 88888.00 2007-05-14 23:39:56.875 134 69029.27 -171983.80-3276.53 88888.00 2007-05-14 23:39:57.000 134 -72755.02 -194995.2018292.03 88888.00 2007-05-14 23:39:57.125 134 -72761.43 -194988.8018311.22 88888.00 2007-05-14 23:39:57.250 134 -72755.02 -194982.4018311.22 88888.00 2007-05-14 23:39:57.375 134 -72767.82 -194988.8018304.83 88888.00 2007-05-14 23:39:57.500 134 -72761.43 -194982.4018298.42 88888.00 2007-05-14 23:39:57.625 134 -72751.82 6562.07 -206801.2388888.00 2007-05-14 23:39:57.750 134 121403.30 103267.40 -4914.93 88888.00 2007-05-14 23:39:57.875 134 67390.88 -170345.40-6553.32 88888.00 2007-05-14 23:39:58.000 134 -72755.02 -194995.2018304.83 88888.00 2007-05-14 23:39:58.125 134 -72755.02 -195008.0018285.62 88888.00 2007-05-14 23:39:58.250 134 -72767.82 -195008.0018304.83 88888.00 2007-05-14 23:39:58.375 134 -72755.02 -194988.8018324.03 88888.00 2007-05-14 23:39:58.500 134 -72742.23 -195001.6018317.62 88888.00 2007-05-14 23:39:58.625 134 -72739.30 6562.07 -206801.2088888.00 2007-05-14 23:39:58.750 134 121422.50 101629.00 -8191.73 88888.00 2007-05-14 23:39:58.875 134 75582.88 -167068.60-6553.32 88888.00 2007-05-14 23:39:59.000 134 -72755.02 -194982.4018311.22 88888.00 2007-05-14 23:39:59.125 134 -72755.02 -194982.4018298.42 88888.00 2007-05-14 23:39:59.250 134 -72755.02 -194988.8018292.03 88888.00 2007-05-14 23:39:59.375 134 -72755.02 -194982.4018304.83 88888.00 2007-05-14 23:39:59.500 134 -72755.02 -194995.2018317.62 88888.00 2007-05-14 23:39:59.625 134 -72746.05 6562.07 -206801.1788888.00 2007-05-14 23:39:59.750 134 121422.50 101629.00 -9830.12 88888.00 2007-05-14 23:39:59.875 134 73944.48 -170345.40-8191.73 88888.00 2007-05-14 23:40:00.000 134 -72748.62 -195008.0018311.22 88888.00 2007-05-14 23:40:00.125 134 -72748.62 -195008.0018311.22 88888.00 2007-05-14 23:40:00.250 134 -72748.62 -195014.4018304.83 88888.00 2007-05-14 23:40:00.375 134 -72755.02 -195001.6018304.83 88888.00 2007-05-14 23:40:00.500 134 -72755.02 -195008.0018311.22 88888.00 2007-05-14 23:40:00.625 134 -72759.10 6562.07 -206801.1588888.00 2007-05-14 23:40:00.750 134 121416.10 101629.00 -11468.52 88888.00 2007-05-14 23:40:00.875 134 72306.07 -173622.20-11468.52 88888.00 2007-05-14 23:40:01.000 134 -72761.43 -194988.8018298.42 88888.00 2007-05-14 23:40:01.125 134 -72761.43 -194976.0018304.83 88888.00 2007-05-14 23:40:01.250 134 -72761.43 -194988.8018298.42 88888.00 2007-05-14 23:40:01.375 134 -72767.82 -194982.4018311.22 88888.00 2007-05-14 23:40:01.500 134 -72761.43 -194976.0018304.83 88888.00 2007-05-14 23:40:01.625 134 -72758.98 6562.07 -206801.1288888.00 2007-05-14 23:40:01.750 134 121409.70 101629.00 -4914.93 88888.00 2007-05-14 23:40:01.875 134 69029.27 -173622.20-9830.12 88888.00 2007-05-14 23:40:02.000 134 -72755.02 -194982.4018311.22 88888.00 2007-05-14 23:40:02.125 134 -72755.02 -194982.4018311.22 88888.00 2007-05-14 23:40:02.250 134 -72748.62 -194982.4018311.22 88888.00 2007-05-14 23:40:02.375 134 -72748.62 -195008.0018304.83 88888.00 2007-05-14 23:40:02.500 134 -72761.43 -195008.0018304.83 88888.00 2007-05-14 23:40:02.625 134 -72752.68 6562.07 -206801.1088888.00 2007-05-14 23:40:02.750 134 121428.90 103267.40 -6553.32 88888.00 2007-05-14 23:40:02.875 134 72306.07 -168707.00-4914.93 88888.00 2007-05-14 23:40:03.000 134 -72761.43 -195008.0018298.42 88888.00 2007-05-14 23:40:03.125 134 -72748.62 -194995.2018298.42 88888.00 2007-05-14 23:40:03.250 134 -72748.62 -195001.6018298.42 88888.00 2007-05-14 23:40:03.375 134 -72755.02 -195001.6018292.03 88888.00 2007-05-14 23:40:03.500 134 -72748.62 -195001.6018285.62 88888.00 2007-05-14 23:40:03.625 134 -72746.40 6562.07 -206801.0888888.00 2007-05-14 23:40:03.750 134 121422.50 101629.00 -3276.53 88888.00 2007-05-14 23:40:03.875 134 69029.27 -170345.40-6553.32 88888.00 2007-05-14 23:40:04.000 134 -72755.02 -195001.6018317.62 88888.00 2007-05-14 23:40:04.125 134 -72755.02 -194995.2018311.22 88888.00 2007-05-14 23:40:04.250 134 -72761.43 -194995.2018298.42 88888.00 2007-05-14 23:40:04.375 134 -72767.82 -194988.8018292.03 88888.00 2007-05-14 23:40:04.500 134 -72767.82 -194995.2018298.42 88888.00 2007-05-14 23:40:04.625 134 -72752.73 6562.07 -206801.0588888.00 2007-05-14 23:40:04.750 134 121416.10 104905.80 -8191.73 88888.00 2007-05-14 23:40:04.875 134 70667.68 -170345.40-6553.32 88888.00 2007-05-14 23:40:05.000 134 -72748.62 -194995.2018298.42 88888.00 2007-05-14 23:40:05.125 134 -72755.02 -194988.8018292.03 88888.00 2007-05-14 23:40:05.250 134 -72748.62 -194982.4018298.42 88888.00 2007-05-14 23:40:05.375 134 -72748.62 -194969.6018304.83 88888.00 2007-05-14 23:40:05.500 134 -72742.23 -194950.4018311.22 88888.00 2007-05-14 23:40:05.625 134 -72748.30 6562.07 -206801.0288888.00 2007-05-14 23:40:05.750 134 121416.10 104905.82 0.28 88888.00 2007-05-14 23:40:05.875 134 70667.68 -170345.40-3276.53 88888.00 2007-05-14 23:40:06.000 134 -72761.43 -194995.2018292.03 88888.00 2007-05-14 23:40:06.125 134 -72761.43 -195001.6018292.03 88888.00 2007-05-14 23:40:06.250 134 -72761.43 -195001.6018285.62 88888.00 2007-05-14 23:40:06.375 134 -72767.82 -194988.8018279.22 88888.00 2007-05-14 23:40:06.500 134 -72767.82 -194988.8018292.03 88888.00 2007-05-14 23:40:06.625 134 -72762.20 6562.07 -206801.0088888.00 2007-05-14 23:40:06.750 134 121416.10 108182.60 -9830.12 88888.00 2007-05-14 23:40:06.875 134 69029.27 -175260.60-8191.73 88888.00 2007-05-14 23:40:07.000 134 -72761.43 -195020.8018285.62 88888.00 2007-05-14 23:40:07.125 134 -72767.82 -195027.2018285.62 88888.00 2007-05-14 23:40:07.250 134 -72761.43 -195020.8018292.03 88888.00 2007-05-14 23:40:07.375 134 -72748.62 -194988.8018311.22 88888.00 2007-05-14 23:40:07.500 134 -72755.02 -194963.2018311.22 88888.00 2007-05-14 23:40:07.625 134 -72749.60 6562.07 -206800.9888888.00 2007-05-14 23:40:07.750 134 121416.10 101629.00 -1638.12 88888.00 2007-05-14 23:40:07.875 134 69029.27 -171983.80-6553.32 88888.00 2007-05-14 23:40:08.000 134 -72761.43 -194982.4018304.83 88888.00 2007-05-14 23:40:08.125 134 -72748.62 -195001.6018317.62 88888.00 2007-05-14 23:40:08.250 134 -72742.23 -195020.8018304.83 88888.00 2007-05-14 23:40:08.375 134 -72755.02 -195008.0018311.22 88888.00 2007-05-14 23:40:08.500 134 -72761.43 -195020.8018298.42 88888.00 2007-05-14 23:40:08.625 134 -72759.18 6562.07 -206800.9588888.00 2007-05-14 23:40:08.750 134 121409.70 104905.80 -14745.33 88888.00 2007-05-14 23:40:08.875 134 69029.27 -171983.80-14745.33 88888.00 2007-05-14 23:40:09.000 134 -72755.02 -195001.6018298.42 88888.00 2007-05-14 23:40:09.125 134 -72761.43 -194988.8018304.83 88888.00 2007-05-14 23:40:09.250 134 -72748.62 -194995.2018304.83 88888.00 2007-05-14 23:40:09.375 134 -72755.02 -194988.8018298.42 88888.00 2007-05-14 23:40:09.500 134 -72755.02 -194988.8018292.03 88888.00 2007-05-14 23:40:09.625 134 -72748.25 6562.07 -206800.9288888.00 2007-05-14 23:40:09.750 134 121409.70 101629.00 -6553.32 88888.00 2007-05-14 23:40:09.875 134 67390.88 -171983.80-8191.73 88888.00 2007-05-14 23:40:10.000 134 -72767.82 -195008.0018304.83 88888.00 2007-05-14 23:40:10.125 134 -72755.02 -195020.8018304.83 88888.00 2007-05-14 23:40:10.250 134 -72748.62 -195033.6018304.83 88888.00 2007-05-14 23:40:10.375 134 -72761.43 -195046.4018285.62 88888.00 2007-05-14 23:40:10.500 134 -72767.82 -195020.8018292.03 88888.00 2007-05-14 23:40:10.625 134 -72765.60 6562.07 -206800.9088888.00 2007-05-14 23:40:10.750 134 121409.70 98352.20 -8191.73 88888.00 2007-05-14 23:40:10.875 134 70667.68 -173622.20-9830.12 88888.00 2007-05-14 23:40:11.000 134 -72761.43 -195008.0018304.83 88888.00 2007-05-14 23:40:11.125 134 -72761.43 -194995.2018304.83 88888.00 2007-05-14 23:40:11.250 134 -72761.43 -195001.6018292.03 88888.00 2007-05-14 23:40:11.375 134 -72780.62 -195008.0018298.42 88888.00 2007-05-14 23:40:11.500 134 -72774.23 -194988.8018330.42 88888.00 2007-05-14 23:40:11.625 134 -72752.23 6562.07 -206800.8888888.00 2007-05-14 23:40:11.750 134 121428.90 101629.00 -4914.93 88888.00 2007-05-14 23:40:11.875 134 75582.88 -170345.40-4914.93 88888.00 2007-05-14 23:40:12.000 134 -72761.43 -195001.6018298.42 88888.00 2007-05-14 23:40:12.125 134 -72761.43 -195008.0018311.22 88888.00 2007-05-14 23:40:12.250 134 -72767.82 -195001.6018311.22 88888.00 2007-05-14 23:40:12.375 134 -72774.23 -195001.6018304.83 88888.00 2007-05-14 23:40:12.500 134 -72774.23 -195001.6018298.42 88888.00 2007-05-14 23:40:12.625 134 -72765.23 6562.07 -206800.8588888.00 2007-05-14 23:40:12.750 134 121416.10 103267.40 -9830.12 88888.00 2007-05-14 23:40:12.875 134 69029.27 -175260.60-9830.12 88888.00 2007-05-14 23:40:13.000 134 -72774.23 -195001.6018292.03 88888.00 2007-05-14 23:40:13.125 134 -72767.82 -194995.2018292.03 88888.00 2007-05-14 23:40:13.250 134 -72767.82 -195001.6018304.83 88888.00 2007-05-14 23:40:13.375 134 -72767.82 -194976.0018330.42 88888.00 2007-05-14 23:40:13.500 134 -72761.43 -194982.4018317.62 88888.00 2007-05-14 23:40:13.625 134 -72764.82 6562.07 -206800.8388888.00 2007-05-14 23:40:13.750 134 121409.70 104905.80 -3276.53 88888.00 2007-05-14 23:40:13.875 134 72306.07 -173622.20-3276.53 88888.00 2007-05-14 23:40:14.000 134 -72767.82 -194995.2018292.03 88888.00 2007-05-14 23:40:14.125 134 -72767.82 -195008.0018292.03 88888.00 2007-05-14 23:40:14.250 134 -72767.82 -195020.8018285.62 88888.00 2007-05-14 23:40:14.375 134 -72767.82 -195008.0018292.03 88888.00 2007-05-14 23:40:14.500 134 -72767.82 -194982.4018304.83 88888.00 2007-05-14 23:40:14.625 134 -72760.90 6562.07 -206800.8088888.00 2007-05-14 23:40:14.750 134 121416.10 103267.40 -1638.12 88888.00 2007-05-14 23:40:14.875 134 72306.07 -171983.80-3276.53 88888.00 2007-05-14 23:40:15.000 134 -72761.43 -194995.2018292.03 88888.00 2007-05-14 23:40:15.125 134 -72767.82 -194988.8018292.03 88888.00 2007-05-14 23:40:15.250 134 -72761.43 -194988.8018311.22 88888.00 2007-05-14 23:40:15.375 134 -72761.43 -194995.2018298.42 88888.00 2007-05-14 23:40:15.500 134 -72767.82 -195008.0018292.03 88888.00 2007-05-14 23:40:15.625 134 -72765.77 6562.07 -206800.7788888.00 2007-05-14 23:40:15.750 134 121422.50 101629.00 -13106.92 88888.00 2007-05-14 23:40:15.875 134 72306.07 -175260.60-9830.12 88888.00 2007-05-14 23:40:16.000 134 -72761.43 -195014.4018298.42 88888.00 2007-05-14 23:40:16.125 134 -72761.43 -194995.2018304.83 88888.00 2007-05-14 23:40:16.250 134 -72761.43 -195001.6018298.42 88888.00 2007-05-14 23:40:16.375 134 -72761.43 -194995.2018298.42 88888.00 2007-05-14 23:40:16.500 134 -72761.43 -194995.2018285.62 88888.00 2007-05-14 23:40:16.625 134 -72772.10 6562.07 -206800.7588888.00 2007-05-14 23:40:16.750 134 121416.10 103267.40 -6553.32 88888.00 2007-05-14 23:40:16.875 134 67390.88 -175260.60-6553.32 88888.00 2007-05-14 23:40:17.000 134 -72761.43 -194982.4018292.03 88888.00 2007-05-14 23:40:17.125 134 -72761.43 -195001.6018304.83 88888.00 2007-05-14 23:40:17.250 134 -72767.82 -195008.0018292.03 88888.00 2007-05-14 23:40:17.375 134 -72767.82 -194988.8018292.03 88888.00 2007-05-14 23:40:17.500 134 -72767.82 -194988.8018304.83 88888.00 2007-05-14 23:40:17.625 134 -72765.77 6562.07 -206800.7388888.00 2007-05-14 23:40:17.750 134 121435.30 103267.40 -3276.53 88888.00 2007-05-14 23:40:17.875 134 75582.88 -175260.60-3276.53 88888.00 2007-05-14 23:40:18.000 134 -72767.82 -195014.4018285.62 88888.00 2007-05-14 23:40:18.125 134 -72767.82 -195008.0018298.42 88888.00 2007-05-14 23:40:18.250 134 -72767.82 -194988.8018304.83 88888.00 2007-05-14 23:40:18.375 134 -72761.43 -194988.8018304.83 88888.00 2007-05-14 23:40:18.500 134 -72761.43 -195001.6018298.42 88888.00 2007-05-14 23:40:18.625 134 -72765.65 6562.07 -206800.7088888.00 2007-05-14 23:40:18.750 134 121403.30 104905.80 -8191.73 88888.00 2007-05-14 23:40:18.875 134 69029.27 -175260.60-3276.53 88888.00 2007-05-14 23:40:19.000 134 -72767.82 -194969.6018304.83 88888.00 2007-05-14 23:40:19.125 134 -72774.23 -194982.4018298.42 88888.00 2007-05-14 23:40:19.250 134 -72780.62 -194995.2018292.03 88888.00 2007-05-14 23:40:19.375 134 -72774.23 -194976.0018298.42 88888.00 2007-05-14 23:40:19.500 134 -72767.82 -194963.2018324.03 88888.00 2007-05-14 23:40:19.625 134 -72760.68 6562.07 -206800.6788888.00 2007-05-14 23:40:19.750 134 121435.30 103267.40 -1638.12 88888.00 2007-05-14 23:40:19.875 134 72306.07 -173622.20-8191.73 88888.00 2007-05-14 23:40:20.000 134 -72780.62 -194988.8018317.62 88888.00 2007-05-14 23:40:20.125 134 -72774.23 -194988.8018317.62 88888.00 2007-05-14 23:40:20.250 134 -72774.23 -195001.6018311.22 88888.00 2007-05-14 23:40:20.375 134 -72767.82 -194988.8018304.83 88888.00 2007-05-14 23:40:20.500 134 -72761.43 -195001.6018311.22 88888.00 2007-05-14 23:40:20.625 134 -72765.68 6562.07 -206800.6588888.00 2007-05-14 23:40:20.750 134 121416.10 104905.80 -8191.73 88888.00 2007-05-14 23:40:20.875 134 69029.27 -175260.60-8191.73 88888.00 2007-05-14 23:40:21.000 134 -72761.43 -194976.0018311.22 88888.00 2007-05-14 23:40:21.125 134 -72767.82 -194982.4018304.83 88888.00 2007-05-14 23:40:21.250 134 -72774.23 -194982.4018311.22 88888.00 2007-05-14 23:40:21.375 134 -72774.23 -194982.4018317.62 88888.00 2007-05-14 23:40:21.500 134 -72767.82 -194969.6018324.03 88888.00 2007-05-14 23:40:21.625 134 -72762.45 6562.07 -206800.6288888.00 2007-05-14 23:40:21.750 134 121422.50 104905.80 -3276.53 88888.00 2007-05-14 23:40:21.875 134 73944.48 -173622.20-1638.12 88888.00 2007-05-14 23:40:22.000 134 -72774.23 -194969.6018330.42 88888.00 2007-05-14 23:40:22.125 134 -72774.23 -194969.6018324.03 88888.00 2007-05-14 23:40:22.250 134 -72767.82 -194976.0018298.42 88888.00 2007-05-14 23:40:22.375 134 -72767.82 -194982.4018298.42 88888.00 2007-05-14 23:40:22.500 134 -72774.23 -194982.4018311.22 88888.00 2007-05-14 23:40:22.625 134 -72766.50 6562.07 -206800.6088888.00 2007-05-14 23:40:22.750 134 121422.50 103267.40 -3276.53 88888.00 2007-05-14 23:40:22.875 134 73944.48 -175260.60-1638.12 88888.00 2007-05-14 23:40:23.000 134 -72774.23 -194969.6018311.22 88888.00 2007-05-14 23:40:23.125 134 -72774.23 -194969.6018311.22 88888.00 2007-05-14 23:40:23.250 134 -72767.82 -194982.4018304.83 88888.00 2007-05-14 23:40:23.375 134 -72767.82 -194982.4018311.22 88888.00 2007-05-14 23:40:23.500 134 -72761.43 -194976.0018317.62 88888.00 2007-05-14 23:40:23.625 134 -72759.43 6562.07 -206800.5888888.00 2007-05-14 23:40:23.750 134 121416.10 101629.00 -1638.12 88888.00 2007-05-14 23:40:23.875 134 72306.07 -175260.60-3276.53 88888.00 2007-05-14 23:40:24.000 134 -72780.62 -194988.8018298.42 88888.00 2007-05-14 23:40:24.125 134 -72787.02 -194982.4018317.62 88888.00 2007-05-14 23:40:24.250 134 -72774.23 -194969.6018311.22 88888.00 2007-05-14 23:40:24.375 134 -72774.23 -194969.6018298.42 88888.00 2007-05-14 23:40:24.500 134 -72774.23 -194982.4018311.22 88888.00 2007-05-14 23:40:24.625 134 -72772.38 6562.07 -206800.5588888.00 2007-05-14 23:40:24.750 134 121422.50 103267.40 -1638.12 88888.00 2007-05-14 23:40:24.875 134 75582.88 -175260.583277.07 88888.00 2007-05-14 23:40:25.000 134 -72780.62 -194950.4018330.42 88888.00 2007-05-14 23:40:25.125 134 -72774.23 -194963.2018336.83 88888.00 2007-05-14 23:40:25.250 134 -72774.23 -194988.8018324.03 88888.00 2007-05-14 23:40:25.375 134 -72774.23 -194982.4018324.03 88888.00 2007-05-14 23:40:25.500 134 -72767.82 -194982.4018317.62 88888.00 2007-05-14 23:40:25.625 134 -72765.93 6562.07 -206800.5288888.00 2007-05-14 23:40:25.750 134 121416.10 106544.20 -4914.93 88888.00 2007-05-14 23:40:25.875 134 73944.48 -175260.60-6553.32 88888.00 2007-05-14 23:40:26.000 134 -72761.43 -194969.6018324.03 88888.00 2007-05-14 23:40:26.125 134 -72767.82 -194982.4018317.62 88888.00 2007-05-14 23:40:26.250 134 -72761.43 -194976.0018311.22 88888.00 2007-05-14 23:40:26.375 134 -72761.43 -194988.8018298.42 88888.00 2007-05-14 23:40:26.500 134 -72767.82 -194995.2018311.22 88888.00 2007-05-14 23:40:26.625 134 -72762.88 6562.07 -206800.5088888.00 2007-05-14 23:40:26.750 134 121416.10 99990.60 -8191.73 88888.00 2007-05-14 23:40:26.875 134 70667.68 -171983.80-8191.73 88888.00 2007-05-14 23:40:27.000 134 -72761.43 -194988.8018304.83 88888.00 2007-05-14 23:40:27.125 134 -72767.82 -194995.2018304.83 88888.00 2007-05-14 23:40:27.250 134 -72767.82 -194988.8018292.03 88888.00 2007-05-14 23:40:27.375 134 -72767.82 -194982.4018317.62 88888.00 2007-05-14 23:40:27.500 134 -72761.43 -194950.4018317.62 88888.00 2007-05-14 23:40:27.625 134 -72751.02 6562.07 -206800.4888888.00 2007-05-14 23:40:27.750 134 121422.50 103267.43 6553.88 88888.00 2007-05-14 23:40:27.875 134 73944.48 -171983.774915.48 88888.00 2007-05-14 23:40:28.000 134 -72748.62 -194969.6018311.22 88888.00 2007-05-14 23:40:28.125 134 -72755.02 -194969.6018324.03 88888.00 2007-05-14 23:40:28.250 134 -72755.02 -194976.0018317.62 88888.00 2007-05-14 23:40:28.375 134 -72761.43 -194969.6018304.83 88888.00 2007-05-14 23:40:28.500 134 -72761.43 -194963.2018317.62 88888.00 2007-05-14 23:40:28.625 134 -72759.30 6562.07 -206800.4588888.00 2007-05-14 23:40:28.750 134 121416.10 104905.82 1638.67 88888.00 2007-05-14 23:40:28.875 134 77221.27 -171983.80-1638.12 88888.00 2007-05-14 23:40:29.000 134 -72755.02 -194982.4018330.42 88888.00 2007-05-14 23:40:29.125 134 -72761.43 -194963.2018324.03 88888.00 2007-05-14 23:40:29.250 134 -72767.82 -194963.2018317.62 88888.00 2007-05-14 23:40:29.375 134 -72767.82 -194969.6018330.42 88888.00 2007-05-14 23:40:29.500 134 -72774.23 -194956.8018336.83 88888.00 2007-05-14 23:40:29.625 134 -72775.98 6562.07 -206800.4288888.00 2007-05-14 23:40:29.750 134 121403.30 99990.62 6553.88 88888.00 2007-05-14 23:40:29.875 134 80498.07 -175260.5811469.08 88888.00 2007-05-14 23:40:30.000 134 -72767.82 -194944.0018324.03 88888.00 2007-05-14 23:40:30.125 134 -72774.23 -194956.8018330.42 88888.00 2007-05-14 23:40:30.250 134 -72774.23 -194950.4018343.22 88888.00 2007-05-14 23:40:30.375 134 -72767.82 -194944.0018324.03 88888.00 2007-05-14 23:40:30.500 134 -72767.82 -194963.2018311.22 88888.00 2007-05-14 23:40:30.625 134 -72779.00 6562.07 -206800.4088888.00 2007-05-14 23:40:30.750 134 121435.30 103267.40 -1638.12 88888.00 2007-05-14 23:40:30.875 134 78859.68 -173622.20-1638.12 88888.00 2007-05-14 23:40:31.000 134 -72780.62 -194956.8018330.42 88888.00 2007-05-14 23:40:31.125 134 -72767.82 -194963.2018324.03 88888.00 2007-05-14 23:40:31.250 134 -72761.43 -194969.6018317.62 88888.00 2007-05-14 23:40:31.375 134 -72767.82 -194956.8018336.83 88888.00 2007-05-14 23:40:31.500 134 -72767.82 -194956.8018330.42 88888.00 2007-05-14 23:40:31.625 134 -72766.20 6562.07 -206800.3888888.00 2007-05-14 23:40:31.750 134 121409.70 101629.00 -1638.12 88888.00 2007-05-14 23:40:31.875 134 80498.07 -171983.80-1638.12 88888.00 2007-05-14 23:40:32.000 134 -72767.82 -194988.8018336.83 88888.00 2007-05-14 23:40:32.125 134 -72767.82 -194976.0018336.83 88888.00 2007-05-14 23:40:32.250 134 -72774.23 -194963.2018343.22 88888.00 2007-05-14 23:40:32.375 134 -72774.23 -194963.2018349.62 88888.00 2007-05-14 23:40:32.500 134 -72767.82 -194956.8018349.62 88888.00 2007-05-14 23:40:32.625 134 -72763.52 6562.07 -206800.3588888.00 2007-05-14 23:40:32.750 134 121422.50 101629.02 3277.07 88888.00 2007-05-14 23:40:32.875 134 83774.88 -173622.20-1638.12 88888.00 2007-05-14 23:40:33.000 134 -72755.02 -194963.2018343.22 88888.00 2007-05-14 23:40:33.125 134 -72761.43 -194969.6018343.22 88888.00 2007-05-14 23:40:33.250 134 -72755.02 -194976.0018343.22 88888.00 2007-05-14 23:40:33.375 134 -72761.43 -194982.4018349.62 88888.00 2007-05-14 23:40:33.500 134 -72767.82 -194969.6018362.42 88888.00 2007-05-14 23:40:33.625 134 -72763.45 6562.07 -206800.3388888.00 2007-05-14 23:40:33.750 134 121422.50 108182.62 3277.07 88888.00 2007-05-14 23:40:33.875 134 85413.27 -176898.983277.07 88888.00 2007-05-14 23:40:34.000 134 -72780.62 -194950.4018336.83 88888.00 2007-05-14 23:40:34.125 134 -72774.23 -194944.0018356.03 88888.00 2007-05-14 23:40:34.250 134 -72774.23 -194937.6018356.03 88888.00 2007-05-14 23:40:34.375 134 -72774.23 -194956.8018343.22 88888.00 2007-05-14 23:40:34.500 134 -72774.23 -194950.4018356.03 88888.00 2007-05-14 23:40:34.625 134 -72766.68 6562.07 -206800.3088888.00 2007-05-14 23:40:34.750 134 121416.10 103267.43 4915.48 88888.00 2007-05-14 23:40:34.875 134 85413.27 -173622.176553.88 88888.00 2007-05-14 23:40:35.000 134 -72761.43 -194956.8018349.62 88888.00 2007-05-14 23:40:35.125 134 -72761.43 -194969.6018336.83 88888.00 2007-05-14 23:40:35.250 134 -72774.23 -194956.8018349.62 88888.00 2007-05-14 23:40:35.375 134 -72774.23 -194950.4018356.03 88888.00 2007-05-14 23:40:35.500 134 -72774.23 -194956.8018343.22 88888.00 2007-05-14 23:40:35.625 134 -72772.50 6562.07 -206800.2788888.00 2007-05-14 23:40:35.750 134 121403.30 104905.82 3277.07 88888.00 2007-05-14 23:40:35.875 134 82136.48 -175260.583277.07 88888.00 2007-05-14 23:40:36.000 134 -72761.43 -194950.4018362.42 88888.00 2007-05-14 23:40:36.125 134 -72767.82 -194937.6018362.42 88888.00 2007-05-14 23:40:36.250 134 -72755.02 -194950.4018362.42 88888.00 2007-05-14 23:40:36.375 134 -72761.43 -194963.2018368.83 88888.00 2007-05-14 23:40:36.500 134 -72774.23 -194976.0018368.83 88888.00 2007-05-14 23:40:36.625 134 -72769.45 6562.07 -206800.2588888.00 2007-05-14 23:40:36.750 134 121416.10 106544.20 -1638.12 88888.00 2007-05-14 23:40:36.875 134 85413.27 -175260.60-3276.53 88888.00 2007-05-14 23:40:37.000 134 -72767.82 -194963.2018368.83 88888.00 2007-05-14 23:40:37.125 134 -72767.82 -194944.0018381.62 88888.00 2007-05-14 23:40:37.250 134 -72761.43 -194950.4018375.22 88888.00 2007-05-14 23:40:37.375 134 -72767.82 -194969.6018356.03 88888.00 2007-05-14 23:40:37.500 134 -72774.23 -194976.0018356.03 88888.00 2007-05-14 23:40:37.625 134 -72779.27 6562.07 -206800.2388888.00 2007-05-14 23:40:37.750 134 121409.70 101629.00 -1638.12 88888.00 2007-05-14 23:40:37.875 134 82136.48 -180175.771638.67 88888.00 2007-05-14 23:40:38.000 134 -72767.82 -194931.2018381.62 88888.00 2007-05-14 23:40:38.125 134 -72767.82 -194944.0018375.22 88888.00 2007-05-14 23:40:38.250 134 -72774.23 -194963.2018362.42 88888.00 2007-05-14 23:40:38.375 134 -72774.23 -194969.6018362.42 88888.00 2007-05-14 23:40:38.500 134 -72780.62 -194976.0018362.42 88888.00 2007-05-14 23:40:38.625 134 -72779.07 6562.07 -206800.2088888.00 2007-05-14 23:40:38.750 134 121428.90 101629.02 3277.07 88888.00 2007-05-14 23:40:38.875 134 90328.48 -176898.984915.48 88888.00 2007-05-14 23:40:39.000 134 -72767.82 -194950.4018375.22 88888.00 2007-05-14 23:40:39.125 134 -72787.02 -194956.8018381.62 88888.00 2007-05-14 23:40:39.250 134 -72780.62 -194950.4018381.62 88888.00 2007-05-14 23:40:39.375 134 -72780.62 -194963.2018368.83 88888.00 2007-05-14 23:40:39.500 134 -72774.23 -194963.2018381.62 88888.00 2007-05-14 23:40:39.625 134 -72772.45 6562.07 -206800.1788888.00 2007-05-14 23:40:39.750 134 121409.70 103267.43 3277.07 88888.00 2007-05-14 23:40:39.875 134 91966.88 -175260.583277.07 88888.00 2007-05-14 23:40:40.000 134 -72755.02 -194944.0018394.42 88888.00 2007-05-14 23:40:40.125 134 -72761.43 -194969.6018375.22 88888.00 2007-05-14 23:40:40.250 134 -72774.23 -194963.2018381.62 88888.00 2007-05-14 23:40:40.375 134 -72767.82 -194963.2018388.03 88888.00 2007-05-14 23:40:40.500 134 -72780.62 -194976.0018381.62 88888.00 2007-05-14 23:40:40.625 134 -72782.75 6562.07 -206800.1588888.00 2007-05-14 23:40:40.750 134 121403.30 99990.60 -6553.32 88888.00 2007-05-14 23:40:40.875 134 90328.48 -178537.40-3276.53 88888.00 2007-05-14 23:40:41.000 134 -72774.23 -194956.8018394.42 88888.00 2007-05-14 23:40:41.125 134 -72767.82 -194950.4018400.83 88888.00 2007-05-14 23:40:41.250 134 -72761.43 -194956.8018375.22 88888.00 2007-05-14 23:40:41.375 134 -72780.62 -194956.8018368.83 88888.00 2007-05-14 23:40:41.500 134 -72787.02 -194963.2018381.62 88888.00 2007-05-14 23:40:41.625 134 -72776.18 6562.07 -206800.1288888.00 2007-05-14 23:40:41.750 134 121422.50 101629.02 3277.07 88888.00 2007-05-14 23:40:41.875 134 96882.07 -176898.981638.67 88888.00 2007-05-14 23:40:42.000 134 -72787.02 -194963.2018388.03 88888.00 2007-05-14 23:40:42.125 134 -72780.62 -194950.4018400.83 88888.00 2007-05-14 23:40:42.250 134 -72774.23 -194950.4018400.83 88888.00 2007-05-14 23:40:42.375 134 -72787.02 -194950.4018400.83 88888.00 2007-05-14 23:40:42.500 134 -72787.02 -194969.6018400.83 88888.00 2007-05-14 23:40:42.625 134 -72778.82 6562.07 -206800.1088888.00 2007-05-14 23:40:42.750 134 121416.10 101629.02 0.28 88888.00 2007-05-14 23:40:42.875 134 95243.68 -176898.981638.67 88888.00 2007-05-14 23:40:43.000 134 -72780.62 -194969.6018407.22 88888.00 2007-05-14 23:40:43.125 134 -72780.62 -194976.0018400.83 88888.00 2007-05-14 23:40:43.250 134 -72774.23 -194976.0018407.22 88888.00 2007-05-14 23:40:43.375 134 -72780.62 -194969.6018420.03 88888.00 2007-05-14 23:40:43.500 134 -72780.62 -194956.8018413.62 88888.00 2007-05-14 23:40:43.625 134 -72779.15 6562.07 -206800.0888888.00 2007-05-14 23:40:43.750 134 121435.30 101629.02 0.28 88888.00 2007-05-14 23:40:43.875 134 95243.68 -178537.38 0.28 88888.00 2007-05-14 23:40:44.000 134 -72774.23 -194976.0018407.22 88888.00 2007-05-14 23:40:44.125 134 -72787.02 -194982.4018388.03 88888.00 2007-05-14 23:40:44.250 134 -72787.02 -194982.4018388.03 88888.00 2007-05-14 23:40:44.375 134 -72780.62 -194969.6018400.83 88888.00 2007-05-14 23:40:44.500 134 -72767.82 -194988.8018381.62 88888.00 2007-05-14 23:40:44.625 134 -72779.12 6562.07 -206800.0588888.00 2007-05-14 23:40:44.750 134 121416.10 104905.80 -1638.12 88888.00 2007-05-14 23:40:44.875 134 91966.88 -176898.983277.07 88888.00 2007-05-14 23:40:45.000 134 -72767.82 -194950.4018400.83 88888.00 2007-05-14 23:40:45.125 134 -72774.23 -194963.2018420.03 88888.00 2007-05-14 23:40:45.250 134 -72774.23 -194950.4018439.22 88888.00 2007-05-14 23:40:45.375 134 -72774.23 -194944.0018439.22 88888.00 2007-05-14 23:40:45.500 134 -72780.62 -194969.6018407.22 88888.00 2007-05-14 23:40:45.625 134 -72782.27 6562.07 -206800.0288888.00 2007-05-14 23:40:45.750 134 121428.90 101629.02 0.28 88888.00 2007-05-14 23:40:45.875 134 95243.68 -181814.174915.48 88888.00 2007-05-14 23:40:46.000 134 -72787.02 -194944.0018413.62 88888.00 2007-05-14 23:40:46.125 134 -72780.62 -194956.8018413.62 88888.00 2007-05-14 23:40:46.250 134 -72780.62 -194963.2018413.62 88888.00 2007-05-14 23:40:46.375 134 -72780.62 -194963.2018413.62 88888.00 2007-05-14 23:40:46.500 134 -72780.62 -194956.8018420.03 88888.00 2007-05-14 23:40:46.625 134 -72779.12 6562.07 -206800.0088888.00 2007-05-14 23:40:46.750 134 121422.50 101629.02 1638.67 88888.00 2007-05-14 23:40:46.875 134 101797.27 -178537.384915.48 88888.00 2007-05-14 23:40:47.000 134 -72767.82 -194950.4018432.83 88888.00 2007-05-14 23:40:47.125 134 -72767.82 -194944.0018452.03 88888.00 2007-05-14 23:40:47.250 134 -72767.82 -194956.8018432.83 88888.00 2007-05-14 23:40:47.375 134 -72774.23 -194963.2018439.22 88888.00 2007-05-14 23:40:47.500 134 -72774.23 -194969.6018426.42 88888.00 2007-05-14 23:40:47.625 134 -72776.07 6562.07 -206799.9888888.00 2007-05-14 23:40:47.750 134 121416.10 99990.60 -1638.12 88888.00 2007-05-14 23:40:47.875 134 105074.07 -176898.98 0.28 88888.00 2007-05-14 23:40:48.000 134 -72780.62 -194963.2018445.62 88888.00 2007-05-14 23:40:48.125 134 -72787.02 -194963.2018445.62 88888.00 2007-05-14 23:40:48.250 134 -72780.62 -194963.2018439.22 88888.00 2007-05-14 23:40:48.375 134 -72787.02 -194982.4018439.22 88888.00 2007-05-14 23:40:48.500 134 -72799.82 -194969.6018464.83 88888.00 2007-05-14 23:40:48.625 134 -72789.00 6562.07 -206799.9588888.00 2007-05-14 23:40:48.750 134 121416.10 104905.82 4915.48 88888.00 2007-05-14 23:40:48.875 134 113266.07 -178537.381638.67 88888.00 2007-05-14 23:40:49.000 134 -72793.43 -194944.0018458.42 88888.00 2007-05-14 23:40:49.125 134 -72780.62 -194950.4018464.83 88888.00 2007-05-14 23:40:49.250 134 -72780.62 -194969.6018452.03 88888.00 2007-05-14 23:40:49.375 134 -72780.62 -194976.0018439.22 88888.00 2007-05-14 23:40:49.500 134 -72780.62 -194956.8018452.03 88888.00 2007-05-14 23:40:49.625 134 -72785.65 6562.07 -206799.9288888.00 2007-05-14 23:40:49.750 134 121428.90 104905.82 9830.67 88888.00 2007-05-14 23:40:49.875 134 111627.68 -176898.988192.27 88888.00 2007-05-14 23:40:50.000 134 -72793.43 -194937.6018445.62 88888.00 2007-05-14 23:40:50.125 134 -72799.82 -194937.6018445.62 88888.00 2007-05-14 23:40:50.250 134 -72793.43 -194944.0018445.62 88888.00 2007-05-14 23:40:50.375 134 -72793.43 -194950.4018439.22 88888.00 2007-05-14 23:40:50.500 134 -72787.02 -194944.0018439.22 88888.00 2007-05-14 23:40:50.625 134 -72782.35 6562.07 -206799.9088888.00 2007-05-14 23:40:50.750 134 121409.70 103267.43 9830.67 88888.00 2007-05-14 23:40:50.875 134 106712.48 -178537.389830.67 88888.00 2007-05-14 23:40:51.000 134 -72780.62 -194969.6018439.22 88888.00 2007-05-14 23:40:51.125 134 -72787.02 -194956.8018452.03 88888.00 2007-05-14 23:40:51.250 134 -72780.62 -194969.6018458.42 88888.00 2007-05-14 23:40:51.375 134 -72787.02 -194976.0018458.42 88888.00 2007-05-14 23:40:51.500 134 -72787.02 -194982.4018452.03 88888.00 2007-05-14 23:40:51.625 134 -72782.52 6562.07 -206799.8888888.00 2007-05-14 23:40:51.750 134 121422.50 104905.82 0.28 88888.00 2007-05-14 23:40:51.875 134 108350.88 -180175.776553.88 88888.00 2007-05-14 23:40:52.000 134 -72780.62 -194950.4018458.42 88888.00 2007-05-14 23:40:52.125 134 -72787.02 -194969.6018458.42 88888.00 2007-05-14 23:40:52.250 134 -72793.43 -194963.2018464.83 88888.00 2007-05-14 23:40:52.375 134 -72787.02 -194944.0018471.22 88888.00 2007-05-14 23:40:52.500 134 -72787.02 -194944.0018471.22 88888.00 2007-05-14 23:40:52.625 134 -72782.23 6562.07 -206799.8588888.00 2007-05-14 23:40:52.750 134 121428.90 103267.43 3277.07 88888.00 2007-05-14 23:40:52.875 134 114904.48 -178537.383277.07 88888.00 2007-05-14 23:40:53.000 134 -72780.62 -194931.2018471.22 88888.00 2007-05-14 23:40:53.125 134 -72780.62 -194944.0018464.83 88888.00 2007-05-14 23:40:53.250 134 -72774.23 -194963.2018464.83 88888.00 2007-05-14 23:40:53.375 134 -72780.62 -194982.4018458.42 88888.00 2007-05-14 23:40:53.500 134 -72787.02 -194956.8018464.83 88888.00 2007-05-14 23:40:53.625 134 -72779.10 6562.07 -206799.8388888.00 2007-05-14 23:40:53.750 134 121422.50 99990.62 4915.48 88888.00 2007-05-14 23:40:53.875 134 113266.07 -176898.981638.67 88888.00 2007-05-14 23:40:54.000 134 -72787.02 -194969.6018484.03 88888.00 2007-05-14 23:40:54.125 134 -72780.62 -194995.2018471.22 88888.00 2007-05-14 23:40:54.250 134 -72793.43 -194982.4018484.03 88888.00 2007-05-14 23:40:54.375 134 -72793.43 -194969.6018477.62 88888.00 2007-05-14 23:40:54.500 134 -72787.02 -194956.8018484.03 88888.00 2007-05-14 23:40:54.625 134 -72776.07 6562.07 -206799.8088888.00 2007-05-14 23:40:54.750 134 121409.70 106544.23 1638.67 88888.00 2007-05-14 23:40:54.875 134 114904.48 -178537.38 0.28 88888.00 2007-05-14 23:40:55.000 134 -72774.23 -194944.0018484.03 88888.00 2007-05-14 23:40:55.125 134 -72774.23 -194944.0018490.42 88888.00 2007-05-14 23:40:55.250 134 -72774.23 -194950.4018503.22 88888.00 2007-05-14 23:40:55.375 134 -72761.43 -194944.0018503.22 88888.00 2007-05-14 23:40:55.500 134 -72780.62 -194944.0018490.42 88888.00 2007-05-14 23:40:55.625 134 -72782.23 6562.07 -206799.7788888.00 2007-05-14 23:40:55.750 134 121441.70 99990.62 4915.48 88888.00 2007-05-14 23:40:55.875 134 121458.07 -176898.984915.48 88888.00 2007-05-14 23:40:56.000 134 -72787.02 -194950.4018503.22 88888.00 2007-05-14 23:40:56.125 134 -72787.02 -194956.8018496.83 88888.00 2007-05-14 23:40:56.250 134 -72787.02 -194956.8018484.03 88888.00 2007-05-14 23:40:56.375 134 -72787.02 -194963.2018496.83 88888.00 2007-05-14 23:40:56.500 134 -72787.02 -194956.8018509.62 88888.00 2007-05-14 23:40:56.625 134 -72770.00 6562.07 -206799.7588888.00 2007-05-14 23:40:56.750 134 121428.90 103267.43 4915.48 88888.00 2007-05-14 23:40:56.875 134 123096.48 -176898.983277.07 88888.00 2007-05-14 23:40:57.000 134 -72780.62 -194944.0018503.22 88888.00 2007-05-14 23:40:57.125 134 -72780.62 -194937.6018516.03 88888.00 2007-05-14 23:40:57.250 134 -72780.62 -194937.6018509.62 88888.00 2007-05-14 23:40:57.375 134 -72774.23 -194937.6018503.22 88888.00 2007-05-14 23:40:57.500 134 -72774.23 -194950.4018509.62 88888.00 2007-05-14 23:40:57.625 134 -72769.93 6562.07 -206799.7388888.00 2007-05-14 23:40:57.750 134 121422.50 101629.02 3277.07 88888.00 2007-05-14 23:40:57.875 134 123096.48 -178537.383277.07 88888.00 2007-05-14 23:40:58.000 134 -72767.82 -194956.8018509.62 88888.00 2007-05-14 23:40:58.125 134 -72774.23 -194956.8018516.03 88888.00 2007-05-14 23:40:58.250 134 -72780.62 -194956.8018509.62 88888.00 2007-05-14 23:40:58.375 134 -72780.62 -194950.4018503.22 88888.00 2007-05-14 23:40:58.500 134 -72793.43 -194950.4018503.22 88888.00 2007-05-14 23:40:58.625 134 -72789.02 6562.07 -206799.7088888.00 2007-05-14 23:40:58.750 134 121416.10 106544.23 3277.07 88888.00 2007-05-14 23:40:58.875 134 121458.07 -180175.776553.88 88888.00 2007-05-14 23:40:59.000 134 -72774.23 -194931.2018528.83 88888.00 2007-05-14 23:40:59.125 134 -72787.02 -194944.0018522.42 88888.00 2007-05-14 23:40:59.250 134 -72780.62 -194950.4018528.83 88888.00 2007-05-14 23:40:59.375 134 -72780.62 -194937.6018528.83 88888.00 2007-05-14 23:40:59.500 134 -72787.02 -194937.6018516.03 88888.00 2007-05-14 23:40:59.625 134 -72782.07 6562.07 -206799.6788888.00 2007-05-14 23:40:59.750 134 121422.50 99990.62 6553.88 88888.00 2007-05-14 23:40:59.875 134 126373.27 -178537.388192.27 88888.00 2007-05-14 23:41:00.000 134 -72780.62 -194937.6018541.62 88888.00 2007-05-14 23:41:00.125 134 -72780.62 -194937.6018541.62 88888.00 2007-05-14 23:41:00.250 134 -72787.02 -194931.2018548.03 88888.00 2007-05-14 23:41:00.375 134 -72780.62 -194937.6018548.03 88888.00 2007-05-14 23:41:00.500 134 -72780.62 -194944.0018541.62 88888.00 2007-05-14 23:41:00.625 134 -72769.82 6562.07 -206799.6588888.00 2007-05-14 23:41:00.750 134 121422.50 106544.23 9830.67 88888.00 2007-05-14 23:41:00.875 134 132926.88 -176898.989830.67 88888.00 2007-05-14 23:41:01.000 134 -72774.23 -194905.6018528.83 88888.00 2007-05-14 23:41:01.125 134 -72780.62 -194937.6018528.83 88888.00 2007-05-14 23:41:01.250 134 -72780.62 -194944.0018528.83 88888.00 2007-05-14 23:41:01.375 134 -72780.62 -194931.2018541.62 88888.00 2007-05-14 23:41:01.500 134 -72767.82 -194931.2018548.03 88888.00 2007-05-14 23:41:01.625 134 -72769.10 6562.07 -206799.6288888.00 2007-05-14 23:41:01.750 134 121416.10 103267.43 4915.48 88888.00 2007-05-14 23:41:01.875 134 132926.88 -178537.386553.88 88888.00 2007-05-14 23:41:02.000 134 -72780.62 -194937.6018554.42 88888.00 2007-05-14 23:41:02.125 134 -72780.62 -194924.8018548.03 88888.00 2007-05-14 23:41:02.250 134 -72780.62 -194937.6018541.62 88888.00 2007-05-14 23:41:02.375 134 -72793.43 -194944.0018554.42 88888.00 2007-05-14 23:41:02.500 134 -72793.43 -194937.6018541.62 88888.00 2007-05-14 23:41:02.625 134 -72782.80 6562.07 -206799.6088888.00 2007-05-14 23:41:02.750 134 121416.10 104905.82 6553.88 88888.00 2007-05-14 23:41:02.875 134 129650.07 -180175.776553.88 88888.00 2007-05-14 23:41:03.000 134 -72780.62 -194931.2018554.42 88888.00 2007-05-14 23:41:03.125 134 -72780.62 -194950.4018541.62 88888.00 2007-05-14 23:41:03.250 134 -72787.02 -194956.8018528.83 88888.00 2007-05-14 23:41:03.375 134 -72793.43 -194950.4018548.03 88888.00 2007-05-14 23:41:03.500 134 -72787.02 -194944.0018573.62 88888.00 2007-05-14 23:41:03.625 134 -72775.43 6562.07 -206799.5888888.00 2007-05-14 23:41:03.750 134 121409.70 101629.02 8192.27 88888.00 2007-05-14 23:41:03.875 134 139480.48 -175260.584915.48 88888.00 2007-05-14 23:41:04.000 134 -72774.23 -194944.0018573.62 88888.00 2007-05-14 23:41:04.125 134 -72774.23 -194931.2018567.22 88888.00 2007-05-14 23:41:04.250 134 -72780.62 -194937.6018554.42 88888.00 2007-05-14 23:41:04.375 134 -72787.02 -194937.6018554.42 88888.00 2007-05-14 23:41:04.500 134 -72780.62 -194950.4018554.42 88888.00 2007-05-14 23:41:04.625 134 -72776.43 6562.07 -206799.5588888.00 2007-05-14 23:41:04.750 134 121416.10 106544.23 9830.67 88888.00 2007-05-14 23:41:04.875 134 139480.48 -175260.5813107.48 88888.00 2007-05-14 23:41:05.000 134 -72780.62 -194931.2018567.22 88888.00 2007-05-14 23:41:05.125 134 -72780.62 -194950.4018567.22 88888.00 2007-05-14 23:41:05.250 134 -72780.62 -194950.4018560.83 88888.00 2007-05-14 23:41:05.375 134 -72780.62 -194944.0018560.83 88888.00 2007-05-14 23:41:05.500 134 -72793.43 -194944.0018560.83 88888.00 2007-05-14 23:41:05.625 134 -72781.68 6562.07 -206799.5288888.00 2007-05-14 23:41:05.750 134 121428.90 103267.43 9830.67 88888.00 2007-05-14 23:41:05.875 134 139480.48 -178537.389830.67 88888.00 2007-05-14 23:41:06.000 134 -72787.02 -194918.4018586.42 88888.00 2007-05-14 23:41:06.125 134 -72787.02 -194912.0018580.03 88888.00 2007-05-14 23:41:06.250 134 -72793.43 -194924.8018560.83 88888.00 2007-05-14 23:41:06.375 134 -72793.43 -194918.4018567.22 88888.00 2007-05-14 23:41:06.500 134 -72799.82 -194918.4018592.83 88888.00 2007-05-14 23:41:06.625 134 -72789.25 6562.07 -206799.5088888.00 2007-05-14 23:41:06.750 134 121422.50 103267.43 13107.48 88888.00 2007-05-14 23:41:06.875 134 142757.27 -181814.1713107.48 88888.00 2007-05-14 23:41:07.000 134 -72787.02 -194905.6018580.03 88888.00 2007-05-14 23:41:07.125 134 -72793.43 -194912.0018592.83 88888.00 2007-05-14 23:41:07.250 134 -72793.43 -194892.8018605.62 88888.00 2007-05-14 23:41:07.375 134 -72787.02 -194886.4018592.83 88888.00 2007-05-14 23:41:07.500 134 -72799.82 -194912.0018580.03 88888.00 2007-05-14 23:41:07.625 134 -72802.38 6562.07 -206799.4888888.00 2007-05-14 23:41:07.750 134 121422.50 101629.02 11469.08 88888.00 2007-05-14 23:41:07.875 134 142757.27 -183452.589830.67 88888.00 2007-05-14 23:41:08.000 134 -72793.43 -194944.0018573.62 88888.00 2007-05-14 23:41:08.125 134 -72799.82 -194944.0018580.03 88888.00 2007-05-14 23:41:08.250 134 -72799.82 -194931.2018586.42 88888.00 2007-05-14 23:41:08.375 134 -72793.43 -194924.8018592.83 88888.00 2007-05-14 23:41:08.500 134 -72787.02 -194918.4018599.22 88888.00 2007-05-14 23:41:08.625 134 -72783.12 6562.07 -206799.4588888.00 2007-05-14 23:41:08.750 134 121416.10 103267.43 9830.67 88888.00 2007-05-14 23:41:08.875 134 142757.27 -180175.778192.27 88888.00 2007-05-14 23:41:09.000 134 -72793.43 -194912.0018612.03 88888.00 2007-05-14 23:41:09.125 134 -72787.02 -194905.6018605.62 88888.00 2007-05-14 23:41:09.250 134 -72787.02 -194912.0018599.22 88888.00 2007-05-14 23:41:09.375 134 -72793.43 -194899.2018599.22 88888.00 2007-05-14 23:41:09.500 134 -72799.82 -194892.8018599.22 88888.00 2007-05-14 23:41:09.625 134 -72795.85 6562.07 -206799.4288888.00 2007-05-14 23:41:09.750 134 121416.10 98352.23 13107.48 88888.00 2007-05-14 23:41:09.875 134 144395.67 -181814.178192.27 88888.00 2007-05-14 23:41:10.000 134 -72787.02 -194937.6018580.03 88888.00 2007-05-14 23:41:10.125 134 -72787.02 -194944.0018592.83 88888.00 2007-05-14 23:41:10.250 134 -72780.62 -194931.2018599.22 88888.00 2007-05-14 23:41:10.375 134 -72787.02 -194918.4018605.62 88888.00 2007-05-14 23:41:10.500 134 -72793.43 -194937.6018586.42 88888.00 2007-05-14 23:41:10.625 134 -72789.23 6562.07 -206799.4088888.00 2007-05-14 23:41:10.750 134 121409.70 106544.23 6553.88 88888.00 2007-05-14 23:41:10.875 134 141118.88 -181814.176553.88 88888.00 2007-05-14 23:41:11.000 134 -72806.23 -194899.2018599.22 88888.00 2007-05-14 23:41:11.125 134 -72806.23 -194899.2018599.22 88888.00 2007-05-14 23:41:11.250 134 -72806.23 -194880.0018599.22 88888.00 2007-05-14 23:41:11.375 134 -72799.82 -194867.2018618.42 88888.00 2007-05-14 23:41:11.500 134 -72793.43 -194880.0018618.42 88888.00 2007-05-14 23:41:11.625 134 -72782.32 6562.07 -206799.3888888.00 2007-05-14 23:41:11.750 134 121422.50 103267.43 19661.08 88888.00 2007-05-14 23:41:11.875 134 150949.27 -181814.179830.67 88888.00 2007-05-14 23:41:12.000 134 -72793.43 -194899.2018618.42 88888.00 2007-05-14 23:41:12.125 134 -72799.82 -194905.6018618.42 88888.00 2007-05-14 23:41:12.250 134 -72799.82 -194899.2018618.42 88888.00 2007-05-14 23:41:12.375 134 -72793.43 -194892.8018618.42 88888.00 2007-05-14 23:41:12.500 134 -72793.43 -194899.2018612.03 88888.00 2007-05-14 23:41:12.625 134 -72802.15 6562.07 -206799.3588888.00 2007-05-14 23:41:12.750 134 121409.70 103267.43 11469.08 88888.00 2007-05-14 23:41:12.875 134 150949.27 -181814.178192.27 88888.00 2007-05-14 23:41:13.000 134 -72787.02 -194905.6018618.42 88888.00 2007-05-14 23:41:13.125 134 -72787.02 -194905.6018618.42 88888.00 2007-05-14 23:41:13.250 134 -72799.82 -194924.8018612.03 88888.00 2007-05-14 23:41:13.375 134 -72799.82 -194931.2018612.03 88888.00 2007-05-14 23:41:13.500 134 -72799.82 -194931.2018624.83 88888.00 2007-05-14 23:41:13.625 134 -72789.55 6562.07 -206799.3388888.00 2007-05-14 23:41:13.750 134 121422.50 101629.02 11469.08 88888.00 2007-05-14 23:41:13.875 134 152587.67 -183452.5811469.08 88888.00 2007-05-14 23:41:14.000 134 -72793.43 -194918.4018637.62 88888.00 2007-05-14 23:41:14.125 134 -72787.02 -194912.0018637.62 88888.00 2007-05-14 23:41:14.250 134 -72793.43 -194905.6018631.22 88888.00 2007-05-14 23:41:14.375 134 -72787.02 -194918.4018612.03 88888.00 2007-05-14 23:41:14.500 134 -72793.43 -194924.8018618.42 88888.00 2007-05-14 23:41:14.625 134 -72776.65 6562.07 -206799.3088888.00 2007-05-14 23:41:14.750 134 121422.50 103267.43 16384.28 88888.00 2007-05-14 23:41:14.875 134 155864.48 -178537.3818022.67 88888.00 2007-05-14 23:41:15.000 134 -72793.43 -194892.8018624.83 88888.00 2007-05-14 23:41:15.125 134 -72799.82 -194912.0018644.03 88888.00 2007-05-14 23:41:15.250 134 -72799.82 -194918.4018624.83 88888.00 2007-05-14 23:41:15.375 134 -72799.82 -194918.4018637.62 88888.00 2007-05-14 23:41:15.500 134 -72793.43 -194912.0018650.42 88888.00 2007-05-14 23:41:15.625 134 -72776.93 6562.07 -206799.2788888.00 2007-05-14 23:41:15.750 134 121403.30 101629.02 14745.88 88888.00 2007-05-14 23:41:15.875 134 159141.27 -176898.9811469.08 88888.00 2007-05-14 23:41:16.000 134 -72793.43 -194899.2018631.22 88888.00 2007-05-14 23:41:16.125 134 -72787.02 -194899.2018631.22 88888.00 2007-05-14 23:41:16.250 134 -72793.43 -194899.2018618.42 88888.00 2007-05-14 23:41:16.375 134 -72787.02 -194899.2018624.83 88888.00 2007-05-14 23:41:16.500 134 -72787.02 -194880.0018637.62 88888.00 2007-05-14 23:41:16.625 134 -72776.55 6562.07 -206799.2588888.00 2007-05-14 23:41:16.750 134 121416.10 104905.82 24576.28 88888.00 2007-05-14 23:41:16.875 134 159141.27 -176898.9824576.28 88888.00 2007-05-14 23:41:17.000 134 -72787.02 -194886.4018637.62 88888.00 2007-05-14 23:41:17.125 134 -72780.62 -194886.4018631.22 88888.00 2007-05-14 23:41:17.250 134 -72787.02 -194892.8018631.22 88888.00 2007-05-14 23:41:17.375 134 -72793.43 -194905.6018618.42 88888.00 2007-05-14 23:41:17.500 134 -72799.82 -194918.4018612.03 88888.00 2007-05-14 23:41:17.625 134 -72800.95 6562.07 -206799.2388888.00 2007-05-14 23:41:17.750 134 121422.50 104905.82 14745.88 88888.00 2007-05-14 23:41:17.875 134 152587.67 -180175.7718022.67 88888.00 2007-05-14 23:41:18.000 134 -72793.43 -194905.6018612.03 88888.00 2007-05-14 23:41:18.125 134 -72799.82 -194905.6018618.42 88888.00 2007-05-14 23:41:18.250 134 -72793.43 -194886.4018624.83 88888.00 2007-05-14 23:41:18.375 134 -72787.02 -194860.8018624.83 88888.00 2007-05-14 23:41:18.500 134 -72793.43 -194867.2018637.62 88888.00 2007-05-14 23:41:18.625 134 -72788.12 6562.07 -206799.2088888.00 2007-05-14 23:41:18.750 134 121422.50 103267.43 19661.08 88888.00 2007-05-14 23:41:18.875 134 154226.08 -180175.7716384.28 88888.00 2007-05-14 23:41:19.000 134 -72780.62 -194912.0018624.83 88888.00 2007-05-14 23:41:19.125 134 -72793.43 -194886.4018637.62 88888.00 2007-05-14 23:41:19.250 134 -72793.43 -194892.8018637.62 88888.00 2007-05-14 23:41:19.375 134 -72793.43 -194905.6018644.03 88888.00 2007-05-14 23:41:19.500 134 -72793.43 -194892.8018650.42 88888.00 2007-05-14 23:41:19.625 134 -72789.93 6562.07 -206799.1788888.00 2007-05-14 23:41:19.750 134 121416.10 101629.02 24576.28 88888.00 2007-05-14 23:41:19.875 134 160779.67 -180175.7721299.47 88888.00 2007-05-14 23:41:20.000 134 -72787.02 -194873.6018637.62 88888.00 2007-05-14 23:41:20.125 134 -72793.43 -194880.0018631.22 88888.00 2007-05-14 23:41:20.250 134 -72799.82 -194886.4018631.22 88888.00 2007-05-14 23:41:20.375 134 -72799.82 -194886.4018637.62 88888.00 2007-05-14 23:41:20.500 134 -72787.02 -194905.6018637.62 88888.00 2007-05-14 23:41:20.625 134 -72789.73 6562.07 -206799.1588888.00 2007-05-14 23:41:20.750 134 121422.50 103267.43 18022.67 88888.00 2007-05-14 23:41:20.875 134 155864.48 -180175.7718022.67 88888.00 2007-05-14 23:41:21.000 134 -72787.02 -194873.6018637.62 88888.00 2007-05-14 23:41:21.125 134 -72793.43 -194886.4018624.83 88888.00 2007-05-14 23:41:21.250 134 -72799.82 -194899.2018631.22 88888.00 2007-05-14 23:41:21.375 134 -72799.82 -194886.4018644.03 88888.00 2007-05-14 23:41:21.500 134 -72806.23 -194880.0018637.62 88888.00 2007-05-14 23:41:21.625 134 -72795.95 6562.07 -206799.1288888.00 2007-05-14 23:41:21.750 134 121409.70 108182.62 27853.08 88888.00 2007-05-14 23:41:21.875 134 157502.88 -180175.7729491.47 88888.00 2007-05-14 23:41:22.000 134 -72799.82 -194873.6018644.03 88888.00 2007-05-14 23:41:22.125 134 -72799.82 -194860.8018644.03 88888.00 2007-05-14 23:41:22.250 134 -72799.82 -194841.6018663.22 88888.00 2007-05-14 23:41:22.375 134 -72799.82 -194828.8018676.03 88888.00 2007-05-14 23:41:22.500 134 -72799.82 -194841.6018663.22 88888.00 2007-05-14 23:41:22.625 134 -72794.35 6562.07 -206799.1088888.00 2007-05-14 23:41:22.750 134 121409.70 108182.62 27853.08 88888.00 2007-05-14 23:41:22.875 134 159141.27 -181814.1729491.47 88888.00 2007-05-14 23:41:23.000 134 -72793.43 -194873.6018637.62 88888.00 2007-05-14 23:41:23.125 134 -72806.23 -194873.6018631.22 88888.00 2007-05-14 23:41:23.250 134 -72806.23 -194860.8018637.62 88888.00 2007-05-14 23:41:23.375 134 -72799.82 -194867.2018637.62 88888.00 2007-05-14 23:41:23.500 134 -72799.82 -194848.0018637.62 88888.00 2007-05-14 23:41:23.625 134 -72800.93 6562.07 -206799.0888888.00 2007-05-14 23:41:23.750 134 121435.30 103267.43 32768.28 88888.00 2007-05-14 23:41:23.875 134 159141.27 -181814.1729491.47 88888.00 2007-05-14 23:41:24.000 134 -72793.43 -194841.6018650.42 88888.00 2007-05-14 23:41:24.125 134 -72793.43 -194854.4018644.03 88888.00 2007-05-14 23:41:24.250 134 -72799.82 -194835.2018656.83 88888.00 2007-05-14 23:41:24.375 134 -72780.62 -194828.8018669.62 88888.00 2007-05-14 23:41:24.500 134 -72787.02 -194841.6018663.22 88888.00 2007-05-14 23:41:24.625 134 -72783.30 6562.07 -206799.0588888.00 2007-05-14 23:41:24.750 134 121416.10 104905.82 29491.47 88888.00 2007-05-14 23:41:24.875 134 159141.27 -181814.1734406.68 88888.00 2007-05-14 23:41:25.000 134 -72799.82 -194848.0018644.03 88888.00 2007-05-14 23:41:25.125 134 -72793.43 -194835.2018663.22 88888.00 2007-05-14 23:41:25.250 134 -72793.43 -194822.4018656.83 88888.00 2007-05-14 23:41:25.375 134 -72793.43 -194816.0018663.22 88888.00 2007-05-14 23:41:25.500 134 -72793.43 -194835.2018663.22 88888.00 2007-05-14 23:41:25.625 134 -72794.15 6562.07 -206799.0288888.00 2007-05-14 23:41:25.750 134 121409.70 103267.43 34406.68 88888.00 2007-05-14 23:41:25.875 134 165694.88 -181814.1737683.47 88888.00 2007-05-14 23:41:26.000 134 -72787.02 -194835.2018650.42 88888.00 2007-05-14 23:41:26.125 134 -72799.82 -194867.2018637.62 88888.00 2007-05-14 23:41:26.250 134 -72799.82 -194848.0018644.03 88888.00 2007-05-14 23:41:26.375 134 -72799.82 -194828.8018656.83 88888.00 2007-05-14 23:41:26.500 134 -72787.02 -194835.2018656.83 88888.00 2007-05-14 23:41:26.625 134 -72783.55 6562.07 -206799.0088888.00 2007-05-14 23:41:26.750 134 121422.50 103267.43 31129.88 88888.00 2007-05-14 23:41:26.875 134 160779.67 -181814.1729491.47 88888.00 2007-05-14 23:41:27.000 134 -72793.43 -194835.2018656.83 88888.00 2007-05-14 23:41:27.125 134 -72793.43 -194828.8018663.22 88888.00 2007-05-14 23:41:27.250 134 -72787.02 -194835.2018656.83 88888.00 2007-05-14 23:41:27.375 134 -72787.02 -194867.2018644.03 88888.00 2007-05-14 23:41:27.500 134 -72793.43 -194880.0018650.42 88888.00 2007-05-14 23:41:27.625 134 -72783.68 6562.07 -206798.9888888.00 2007-05-14 23:41:27.750 134 121416.10 101629.02 31129.88 88888.00 2007-05-14 23:41:27.875 134 160779.67 -180175.7736045.07 88888.00 2007-05-14 23:41:28.000 134 -72793.43 -194860.8018650.42 88888.00 2007-05-14 23:41:28.125 134 -72793.43 -194848.0018656.83 88888.00 2007-05-14 23:41:28.250 134 -72787.02 -194822.4018669.62 88888.00 2007-05-14 23:41:28.375 134 -72787.02 -194809.6018669.62 88888.00 2007-05-14 23:41:28.500 134 -72799.82 -194822.4018676.03 88888.00 2007-05-14 23:41:28.625 134 -72796.05 6562.07 -206798.9588888.00 2007-05-14 23:41:28.750 134 121416.10 99990.62 34406.68 88888.00 2007-05-14 23:41:28.875 134 165694.88 -181814.1734406.68 88888.00 2007-05-14 23:41:29.000 134 -72793.43 -194835.2018663.22 88888.00 2007-05-14 23:41:29.125 134 -72793.43 -194828.8018663.22 88888.00 2007-05-14 23:41:29.250 134 -72799.82 -194809.6018656.83 88888.00 2007-05-14 23:41:29.375 134 -72806.23 -194809.6018663.22 88888.00 2007-05-14 23:41:29.500 134 -72806.23 -194816.0018656.83 88888.00 2007-05-14 23:41:29.625 134 -72796.12 6562.07 -206798.9288888.00 2007-05-14 23:41:29.750 134 121409.70 103267.43 37683.47 88888.00 2007-05-14 23:41:29.875 134 159141.27 -183452.5839321.88 88888.00 2007-05-14 23:41:30.000 134 -72799.82 -194828.8018669.62 88888.00 2007-05-14 23:41:30.125 134 -72799.82 -194816.0018663.22 88888.00 2007-05-14 23:41:30.250 134 -72799.82 -194816.0018656.83 88888.00 2007-05-14 23:41:30.375 134 -72806.23 -194828.8018650.42 88888.00 2007-05-14 23:41:30.500 134 -72806.23 -194816.0018656.83 88888.00 2007-05-14 23:41:30.625 134 -72802.80 6562.07 -206798.9088888.00 2007-05-14 23:41:30.750 134 121416.10 106544.23 40960.28 88888.00 2007-05-14 23:41:30.875 134 157502.88 -181814.1732768.28 88888.00 2007-05-14 23:41:31.000 134 -72799.82 -194848.0018650.42 88888.00 2007-05-14 23:41:31.125 134 -72806.23 -194841.6018650.42 88888.00 2007-05-14 23:41:31.250 134 -72793.43 -194809.6018656.83 88888.00 2007-05-14 23:41:31.375 134 -72799.82 -194809.6018644.03 88888.00 2007-05-14 23:41:31.500 134 -72799.82 -194816.0018650.42 88888.00 2007-05-14 23:41:31.625 134 -72800.50 6562.07 -206798.8888888.00 2007-05-14 23:41:31.750 134 121416.10 106544.23 34406.68 88888.00 2007-05-14 23:41:31.875 134 160779.67 -183452.5834406.68 88888.00 2007-05-14 23:41:32.000 134 -72806.23 -194816.0018656.83 88888.00 2007-05-14 23:41:32.125 134 -72806.23 -194816.0018663.22 88888.00 2007-05-14 23:41:32.250 134 -72793.43 -194822.4018650.42 88888.00 2007-05-14 23:41:32.375 134 -72799.82 -194803.2018650.42 88888.00 2007-05-14 23:41:32.500 134 -72793.43 -194784.0018650.42 88888.00 2007-05-14 23:41:32.625 134 -72793.70 6562.07 -206798.8588888.00 2007-05-14 23:41:32.750 134 121416.10 104905.82 44237.07 88888.00 2007-05-14 23:41:32.875 134 162418.08 -181814.1740960.28 88888.00 2007-05-14 23:41:33.000 134 -72799.82 -194816.0018656.83 88888.00 2007-05-14 23:41:33.125 134 -72799.82 -194835.2018656.83 88888.00 2007-05-14 23:41:33.250 134 -72806.23 -194835.2018656.83 88888.00 2007-05-14 23:41:33.375 134 -72806.23 -194809.6018650.42 88888.00 2007-05-14 23:41:33.500 134 -72806.23 -194803.2018656.83 88888.00 2007-05-14 23:41:33.625 134 -72794.07 6562.07 -206798.8388888.00 2007-05-14 23:41:33.750 134 121416.10 106544.23 40960.28 88888.00 2007-05-14 23:41:33.875 134 165694.88 -181814.1742598.68 88888.00 2007-05-14 23:41:34.000 134 -72806.23 -194816.0018650.42 88888.00 2007-05-14 23:41:34.125 134 -72806.23 -194828.8018663.22 88888.00 2007-05-14 23:41:34.250 134 -72806.23 -194828.8018656.83 88888.00 2007-05-14 23:41:34.375 134 -72799.82 -194822.4018656.83 88888.00 2007-05-14 23:41:34.500 134 -72793.43 -194809.6018656.83 88888.00 2007-05-14 23:41:34.625 134 -72787.98 6562.07 -206798.8088888.00 2007-05-14 23:41:34.750 134 121422.50 104905.82 44237.07 88888.00 2007-05-14 23:41:34.875 134 159141.27 -181814.1744237.07 88888.00 2007-05-14 23:41:35.000 134 -72793.43 -194796.8018663.22 88888.00 2007-05-14 23:41:35.125 134 -72799.82 -194796.8018663.22 88888.00 2007-05-14 23:41:35.250 134 -72793.43 -194784.0018669.62 88888.00 2007-05-14 23:41:35.375 134 -72793.43 -194790.4018663.22 88888.00 2007-05-14 23:41:35.500 134 -72793.43 -194790.4018663.22 88888.00 2007-05-14 23:41:35.625 134 -72793.93 6562.07 -206798.7788888.00 2007-05-14 23:41:35.750 134 121416.10 103267.43 45875.47 88888.00 2007-05-14 23:41:35.875 134 164056.48 -183452.5847513.88 88888.00 2007-05-14 23:41:36.000 134 -72806.23 -194790.4018663.22 88888.00 2007-05-14 23:41:36.125 134 -72806.23 -194764.8018676.03 88888.00 2007-05-14 23:41:36.250 134 -72799.82 -194777.6018663.22 88888.00 2007-05-14 23:41:36.375 134 -72806.23 -194790.4018663.22 88888.00 2007-05-14 23:41:36.500 134 -72799.82 -194777.6018676.03 88888.00 2007-05-14 23:41:36.625 134 -72795.60 6562.07 -206798.7588888.00 2007-05-14 23:41:36.750 134 121428.90 104905.82 49152.28 88888.00 2007-05-14 23:41:36.875 134 167333.27 -181814.1747513.88 88888.00 2007-05-14 23:41:37.000 134 -72799.82 -194796.8018688.83 88888.00 2007-05-14 23:41:37.125 134 -72799.82 -194803.2018682.42 88888.00 2007-05-14 23:41:37.250 134 -72799.82 -194809.6018656.83 88888.00 2007-05-14 23:41:37.375 134 -72793.43 -194790.4018650.42 88888.00 2007-05-14 23:41:37.500 134 -72787.02 -194784.0018656.83 88888.00 2007-05-14 23:41:37.625 134 -72793.70 6562.07 -206798.7388888.00 2007-05-14 23:41:37.750 134 121428.90 103267.43 47513.88 88888.00 2007-05-14 23:41:37.875 134 164056.48 -181814.1747513.88 88888.00 2007-05-14 23:41:38.000 134 -72799.82 -194796.8018669.62 88888.00 2007-05-14 23:41:38.125 134 -72799.82 -194777.6018669.62 88888.00 2007-05-14 23:41:38.250 134 -72793.43 -194777.6018676.03 88888.00 2007-05-14 23:41:38.375 134 -72793.43 -194771.2018688.83 88888.00 2007-05-14 23:41:38.500 134 -72787.02 -194790.4018682.42 88888.00 2007-05-14 23:41:38.625 134 -72790.40 6562.07 -206798.7088888.00 2007-05-14 23:41:38.750 134 121422.50 104905.82 42598.68 88888.00 2007-05-14 23:41:38.875 134 168971.67 -181814.1740960.28 88888.00 2007-05-14 23:41:39.000 134 -72806.23 -194758.4018656.83 88888.00 2007-05-14 23:41:39.125 134 -72799.82 -194758.4018676.03 88888.00 2007-05-14 23:41:39.250 134 -72793.43 -194758.4018688.83 88888.00 2007-05-14 23:41:39.375 134 -72799.82 -194758.4018682.42 88888.00 2007-05-14 23:41:39.500 134 -72799.82 -194764.8018676.03 88888.00 2007-05-14 23:41:39.625 134 -72801.52 6562.07 -206798.6788888.00 2007-05-14 23:41:39.750 134 121435.30 106544.23 47513.88 88888.00 2007-05-14 23:41:39.875 134 164056.48 -185090.9842598.68 88888.00 2007-05-14 23:41:40.000 134 -72799.82 -194777.6018688.83 88888.00 2007-05-14 23:41:40.125 134 -72793.43 -194777.6018682.42 88888.00 2007-05-14 23:41:40.250 134 -72799.82 -194764.8018669.62 88888.00 2007-05-14 23:41:40.375 134 -72793.43 -194758.4018669.62 88888.00 2007-05-14 23:41:40.500 134 -72793.43 -194764.8018676.03 88888.00 2007-05-14 23:41:40.625 134 -72794.43 6562.07 -206798.6588888.00 2007-05-14 23:41:40.750 134 121422.50 106544.23 49152.28 88888.00 2007-05-14 23:41:40.875 134 165694.88 -183452.5849152.28 88888.00 2007-05-14 23:41:41.000 134 -72780.62 -194764.8018695.22 88888.00 2007-05-14 23:41:41.125 134 -72787.02 -194771.2018682.42 88888.00 2007-05-14 23:41:41.250 134 -72799.82 -194771.2018676.03 88888.00 2007-05-14 23:41:41.375 134 -72812.62 -194758.4018682.42 88888.00 2007-05-14 23:41:41.500 134 -72799.82 -194745.6018695.22 88888.00 2007-05-14 23:41:41.625 134 -72788.27 6562.07 -206798.6288888.00 2007-05-14 23:41:41.750 134 121428.90 99990.62 54067.47 88888.00 2007-05-14 23:41:41.875 134 170610.08 -181814.1750790.68 88888.00 2007-05-14 23:41:42.000 134 -72793.43 -194764.8018676.03 88888.00 2007-05-14 23:41:42.125 134 -72793.43 -194784.0018676.03 88888.00 2007-05-14 23:41:42.250 134 -72793.43 -194777.6018676.03 88888.00 2007-05-14 23:41:42.375 134 -72799.82 -194764.8018682.42 88888.00 2007-05-14 23:41:42.500 134 -72806.23 -194752.0018695.22 88888.00 2007-05-14 23:41:42.625 134 -72796.75 6562.07 -206798.6088888.00 2007-05-14 23:41:42.750 134 121416.10 106544.23 58982.68 88888.00 2007-05-14 23:41:42.875 134 168971.67 -183452.5858982.68 88888.00 2007-05-14 23:41:43.000 134 -72799.82 -194752.0018682.42 88888.00 2007-05-14 23:41:43.125 134 -72799.82 -194758.4018676.03 88888.00 2007-05-14 23:41:43.250 134 -72806.23 -194764.8018676.03 88888.00 2007-05-14 23:41:43.375 134 -72799.82 -194764.8018688.83 88888.00 2007-05-14 23:41:43.500 134 -72793.43 -194745.6018676.03 88888.00 2007-05-14 23:41:43.625 134 -72787.52 6562.07 -206798.5888888.00 2007-05-14 23:41:43.750 134 121409.70 103267.43 60621.07 88888.00 2007-05-14 23:41:43.875 134 168971.67 -180175.7757344.28 88888.00 2007-05-14 23:41:44.000 134 -72806.23 -194745.6018676.03 88888.00 2007-05-14 23:41:44.125 134 -72806.23 -194745.6018669.62 88888.00 2007-05-14 23:41:44.250 134 -72799.82 -194745.6018676.03 88888.00 2007-05-14 23:41:44.375 134 -72799.82 -194732.8018682.42 88888.00 2007-05-14 23:41:44.500 134 -72806.23 -194745.6018682.42 88888.00 2007-05-14 23:41:44.625 134 -72808.98 6562.07 -206798.5588888.00 2007-05-14 23:41:44.750 134 121409.70 106544.23 57344.28 88888.00 2007-05-14 23:41:44.875 134 167333.27 -183452.5862259.47 88888.00 2007-05-14 23:41:45.000 134 -72793.43 -194752.0018669.62 88888.00 2007-05-14 23:41:45.125 134 -72799.82 -194752.0018682.42 88888.00 2007-05-14 23:41:45.250 134 -72799.82 -194745.6018695.22 88888.00 2007-05-14 23:41:45.375 134 -72799.82 -194739.2018701.62 88888.00 2007-05-14 23:41:45.500 134 -72793.43 -194739.2018688.83 88888.00 2007-05-14 23:41:45.625 134 -72787.50 6562.07 -206798.5288888.00 2007-05-14 23:41:45.750 134 121416.10 103267.43 60621.07 88888.00 2007-05-14 23:41:45.875 134 170610.08 -180175.7757344.28 88888.00 2007-05-14 23:41:46.000 134 -72793.43 -194745.6018695.22 88888.00 2007-05-14 23:41:46.125 134 -72799.82 -194732.8018695.22 88888.00 2007-05-14 23:41:46.250 134 -72793.43 -194726.4018714.42 88888.00 2007-05-14 23:41:46.375 134 -72787.02 -194726.4018708.03 88888.00 2007-05-14 23:41:46.500 134 -72787.02 -194739.2018695.22 88888.00 2007-05-14 23:41:46.625 134 -72796.70 6562.07 -206798.5088888.00 2007-05-14 23:41:46.750 134 121422.50 104905.82 63897.88 88888.00 2007-05-14 23:41:46.875 134 168971.67 -185090.9863897.88 88888.00 2007-05-14 23:41:47.000 134 -72806.23 -194739.2018695.22 88888.00 2007-05-14 23:41:47.125 134 -72806.23 -194752.0018688.83 88888.00 2007-05-14 23:41:47.250 134 -72799.82 -194758.4018695.22 88888.00 2007-05-14 23:41:47.375 134 -72806.23 -194758.4018695.22 88888.00 2007-05-14 23:41:47.500 134 -72806.23 -194745.6018688.83 88888.00 2007-05-14 23:41:47.625 134 -72800.70 6562.07 -206798.4888888.00 2007-05-14 23:41:47.750 134 121422.50 104905.82 63897.88 88888.00 2007-05-14 23:41:47.875 134 173886.88 -181814.1763897.88 88888.00 2007-05-14 23:41:48.000 134 -72787.02 -194732.8018701.62 88888.00 2007-05-14 23:41:48.125 134 -72780.62 -194739.2018714.42 88888.00 2007-05-14 23:41:48.250 134 -72780.62 -194739.2018701.62 88888.00 2007-05-14 23:41:48.375 134 -72780.62 -194726.4018714.42 88888.00 2007-05-14 23:41:48.500 134 -72793.43 -194713.6018714.42 88888.00 2007-05-14 23:41:48.625 134 -72781.07 6562.07 -206798.4588888.00 2007-05-14 23:41:48.750 134 121435.30 104905.82 68813.07 88888.00 2007-05-14 23:41:48.875 134 177163.67 -181814.1767174.68 88888.00 2007-05-14 23:41:49.000 134 -72793.43 -194739.2018708.03 88888.00 2007-05-14 23:41:49.125 134 -72799.82 -194713.6018708.03 88888.00 2007-05-14 23:41:49.250 134 -72780.62 -194732.8018695.22 88888.00 2007-05-14 23:41:49.375 134 -72787.02 -194720.0018695.22 88888.00 2007-05-14 23:41:49.500 134 -72793.43 -194720.0018682.42 88888.00 2007-05-14 23:41:49.625 134 -72787.25 6562.07 -206798.4288888.00 2007-05-14 23:41:49.750 134 121448.10 104905.82 63897.88 88888.00 2007-05-14 23:41:49.875 134 170610.08 -181814.1765536.27 88888.00 2007-05-14 23:41:50.000 134 -72787.02 -194707.2018695.22 88888.00 2007-05-14 23:41:50.125 134 -72793.43 -194681.6018708.03 88888.00 2007-05-14 23:41:50.250 134 -72780.62 -194675.2018714.42 88888.00 2007-05-14 23:41:50.375 134 -72787.02 -194688.0018701.62 88888.00 2007-05-14 23:41:50.500 134 -72787.02 -194688.0018701.62 88888.00 2007-05-14 23:41:50.625 134 -72782.15 6562.07 -206798.4088888.00 2007-05-14 23:41:50.750 134 121422.50 99990.62 65536.27 88888.00 2007-05-14 23:41:50.875 134 172248.48 -178537.3862259.47 88888.00 2007-05-14 23:41:51.000 134 -72787.02 -194700.8018695.22 88888.00 2007-05-14 23:41:51.125 134 -72799.82 -194694.4018701.62 88888.00 2007-05-14 23:41:51.250 134 -72793.43 -194681.6018727.22 88888.00 2007-05-14 23:41:51.375 134 -72793.43 -194681.6018727.22 88888.00 2007-05-14 23:41:51.500 134 -72787.02 -194694.4018714.42 88888.00 2007-05-14 23:41:51.625 134 -72781.07 6562.07 -206798.3888888.00 2007-05-14 23:41:51.750 134 121422.50 106544.23 62259.47 88888.00 2007-05-14 23:41:51.875 134 173886.88 -180175.7762259.47 88888.00 2007-05-14 23:41:52.000 134 -72799.82 -194713.6018701.62 88888.00 2007-05-14 23:41:52.125 134 -72806.23 -194713.6018695.22 88888.00 2007-05-14 23:41:52.250 134 -72799.82 -194720.0018695.22 88888.00 2007-05-14 23:41:52.375 134 -72793.43 -194726.4018695.22 88888.00 2007-05-14 23:41:52.500 134 -72799.82 -194739.2018695.22 88888.00 2007-05-14 23:41:52.625 134 -72796.68 6562.07 -206798.3588888.00 2007-05-14 23:41:52.750 134 121428.90 104905.82 60621.07 88888.00 2007-05-14 23:41:52.875 134 175525.27 -183452.5862259.47 88888.00 2007-05-14 23:41:53.000 134 -72793.43 -194732.8018695.22 88888.00 2007-05-14 23:41:53.125 134 -72799.82 -194720.0018688.83 88888.00 2007-05-14 23:41:53.250 134 -72806.23 -194700.8018714.42 88888.00 2007-05-14 23:41:53.375 134 -72799.82 -194688.0018714.42 88888.00 2007-05-14 23:41:53.500 134 -72793.43 -194694.4018708.03 88888.00 2007-05-14 23:41:53.625 134 -72790.12 6562.07 -206798.3388888.00 2007-05-14 23:41:53.750 134 121422.50 101629.02 65536.27 88888.00 2007-05-14 23:41:53.875 134 175525.27 -183452.5863897.88 88888.00 2007-05-14 23:41:54.000 134 -72799.82 -194688.0018695.22 88888.00 2007-05-14 23:41:54.125 134 -72799.82 -194681.6018701.62 88888.00 2007-05-14 23:41:54.250 134 -72780.62 -194694.4018688.83 88888.00 2007-05-14 23:41:54.375 134 -72787.02 -194700.8018688.83 88888.00 2007-05-14 23:41:54.500 134 -72787.02 -194688.0018701.62 88888.00 2007-05-14 23:41:54.625 134 -72787.45 6562.07 -206798.3088888.00 2007-05-14 23:41:54.750 134 121435.30 106544.23 70451.48 88888.00 2007-05-14 23:41:54.875 134 175525.27 -180175.7765536.27 88888.00 2007-05-14 23:41:55.000 134 -72793.43 -194700.8018701.62 88888.00 2007-05-14 23:41:55.125 134 -72787.02 -194675.2018714.42 88888.00 2007-05-14 23:41:55.250 134 -72780.62 -194681.6018708.03 88888.00 2007-05-14 23:41:55.375 134 -72793.43 -194694.4018701.62 88888.00 2007-05-14 23:41:55.500 134 -72799.82 -194713.6018695.22 88888.00 2007-05-14 23:41:55.625 134 -72796.77 6562.07 -206798.2788888.00 2007-05-14 23:41:55.750 134 121422.50 103267.43 67174.68 88888.00 2007-05-14 23:41:55.875 134 173886.88 -180175.7770451.48 88888.00 2007-05-14 23:41:56.000 134 -72793.43 -194675.2018708.03 88888.00 2007-05-14 23:41:56.125 134 -72793.43 -194694.4018714.42 88888.00 2007-05-14 23:41:56.250 134 -72793.43 -194688.0018733.62 88888.00 2007-05-14 23:41:56.375 134 -72780.62 -194681.6018720.83 88888.00 2007-05-14 23:41:56.500 134 -72787.02 -194681.6018720.83 88888.00 2007-05-14 23:41:56.625 134 -72793.73 6562.07 -206798.2588888.00 2007-05-14 23:41:56.750 134 121435.30 103267.43 70451.48 88888.00 2007-05-14 23:41:56.875 134 180440.48 -180175.7767174.68 88888.00 2007-05-14 23:41:57.000 134 -72787.02 -194700.8018714.42 88888.00 2007-05-14 23:41:57.125 134 -72787.02 -194694.4018727.22 88888.00 2007-05-14 23:41:57.250 134 -72787.02 -194694.4018720.83 88888.00 2007-05-14 23:41:57.375 134 -72780.62 -194694.4018720.83 88888.00 2007-05-14 23:41:57.500 134 -72793.43 -194694.4018714.42 88888.00 2007-05-14 23:41:57.625 134 -72787.30 6562.07 -206798.2388888.00 2007-05-14 23:41:57.750 134 121428.90 101629.02 70451.48 88888.00 2007-05-14 23:41:57.875 134 180440.48 -180175.7772089.88 88888.00 2007-05-14 23:41:58.000 134 -72793.43 -194688.0018708.03 88888.00 2007-05-14 23:41:58.125 134 -72799.82 -194675.2018708.03 88888.00 2007-05-14 23:41:58.250 134 -72793.43 -194688.0018714.42 88888.00 2007-05-14 23:41:58.375 134 -72793.43 -194681.6018727.22 88888.00 2007-05-14 23:41:58.500 134 -72787.02 -194675.2018727.22 88888.00 2007-05-14 23:41:58.625 134 -72780.90 6562.07 -206798.2088888.00 2007-05-14 23:41:58.750 134 121428.90 108182.62 77005.07 88888.00 2007-05-14 23:41:58.875 134 177163.67 -181814.1777005.07 88888.00 2007-05-14 23:41:59.000 134 -72799.82 -194668.8018720.83 88888.00 2007-05-14 23:41:59.125 134 -72799.82 -194668.8018720.83 88888.00 2007-05-14 23:41:59.250 134 -72793.43 -194656.0018708.03 88888.00 2007-05-14 23:41:59.375 134 -72793.43 -194643.2018727.22 88888.00 2007-05-14 23:41:59.500 134 -72787.02 -194649.6018727.22 88888.00 2007-05-14 23:41:59.625 134 -72796.30 6562.07 -206798.1788888.00 2007-05-14 23:41:59.750 134 121422.50 104905.82 77005.07 88888.00 2007-05-14 23:41:59.875 134 173886.88 -185090.9877005.07 88888.00 2007-05-14 23:42:00.000 134 -72787.02 -194656.0018720.83 88888.00 2007-05-14 23:42:00.125 134 -72787.02 -194675.2018701.62 88888.00 2007-05-14 23:42:00.250 134 -72799.82 -194675.2018708.03 88888.00 2007-05-14 23:42:00.375 134 -72799.82 -194668.8018720.83 88888.00 2007-05-14 23:42:00.500 134 -72799.82 -194675.2018708.03 88888.00 2007-05-14 23:42:00.625 134 -72802.70 6562.07 -206798.1588888.00 2007-05-14 23:42:00.750 134 121428.90 106544.23 73728.27 88888.00 2007-05-14 23:42:00.875 134 175525.27 -183452.5878643.48 88888.00 2007-05-14 23:42:01.000 134 -72799.82 -194643.2018720.83 88888.00 2007-05-14 23:42:01.125 134 -72793.43 -194643.2018720.83 88888.00 2007-05-14 23:42:01.250 134 -72793.43 -194656.0018720.83 88888.00 2007-05-14 23:42:01.375 134 -72799.82 -194668.8018720.83 88888.00 2007-05-14 23:42:01.500 134 -72787.02 -194681.6018733.62 88888.00 2007-05-14 23:42:01.625 134 -72777.20 6562.07 -206798.1288888.00 2007-05-14 23:42:01.750 134 121428.90 101629.02 78643.48 88888.00 2007-05-14 23:42:01.875 134 180440.48 -180175.7775366.68 88888.00 2007-05-14 23:42:02.000 134 -72793.43 -194662.4018708.03 88888.00 2007-05-14 23:42:02.125 134 -72787.02 -194643.2018714.42 88888.00 2007-05-14 23:42:02.250 134 -72774.23 -194636.8018714.42 88888.00 2007-05-14 23:42:02.375 134 -72780.62 -194656.0018720.83 88888.00 2007-05-14 23:42:02.500 134 -72787.02 -194662.4018714.42 88888.00 2007-05-14 23:42:02.625 134 -72774.70 6562.07 -206798.1088888.00 2007-05-14 23:42:02.750 134 121428.90 104905.82 80281.88 88888.00 2007-05-14 23:42:02.875 134 177163.67 -178537.3872089.88 88888.00 2007-05-14 23:42:03.000 134 -72780.62 -194656.0018740.03 88888.00 2007-05-14 23:42:03.125 134 -72774.23 -194656.0018727.22 88888.00 2007-05-14 23:42:03.250 134 -72774.23 -194656.0018714.42 88888.00 2007-05-14 23:42:03.375 134 -72780.62 -194656.0018714.42 88888.00 2007-05-14 23:42:03.500 134 -72780.62 -194649.6018714.42 88888.00 2007-05-14 23:42:03.625 134 -72783.50 6562.07 -206798.0888888.00 2007-05-14 23:42:03.750 134 121435.30 101629.02 83558.68 88888.00 2007-05-14 23:42:03.875 134 177163.67 -180175.7783558.68 88888.00 2007-05-14 23:42:04.000 134 -72793.43 -194643.2018714.42 88888.00 2007-05-14 23:42:04.125 134 -72787.02 -194668.8018714.42 88888.00 2007-05-14 23:42:04.250 134 -72793.43 -194688.0018714.42 88888.00 2007-05-14 23:42:04.375 134 -72787.02 -194668.8018708.03 88888.00 2007-05-14 23:42:04.500 134 -72787.02 -194643.2018720.83 88888.00 2007-05-14 23:42:04.625 134 -72774.88 6562.07 -206798.0588888.00 2007-05-14 23:42:04.750 134 121428.90 106544.23 80281.88 88888.00 2007-05-14 23:42:04.875 134 172248.48 -176898.9878643.48 88888.00 2007-05-14 23:42:05.000 134 -72780.62 -194662.4018720.83 88888.00 2007-05-14 23:42:05.125 134 -72774.23 -194675.2018708.03 88888.00 2007-05-14 23:42:05.250 134 -72780.62 -194681.6018708.03 88888.00 2007-05-14 23:42:05.375 134 -72767.82 -194675.2018714.42 88888.00 2007-05-14 23:42:05.500 134 -72774.23 -194675.2018695.22 88888.00 2007-05-14 23:42:05.625 134 -72777.38 6562.07 -206798.0288888.00 2007-05-14 23:42:05.750 134 121422.50 103267.43 80281.88 88888.00 2007-05-14 23:42:05.875 134 173886.88 -178537.3883558.68 88888.00 2007-05-14 23:42:06.000 134 -72780.62 -194636.8018727.22 88888.00 2007-05-14 23:42:06.125 134 -72787.02 -194662.4018720.83 88888.00 2007-05-14 23:42:06.250 134 -72787.02 -194662.4018720.83 88888.00 2007-05-14 23:42:06.375 134 -72787.02 -194656.0018720.83 88888.00 2007-05-14 23:42:06.500 134 -72787.02 -194675.2018701.62 88888.00 2007-05-14 23:42:06.625 134 -72781.32 6562.07 -206798.0088888.00 2007-05-14 23:42:06.750 134 121422.50 104905.82 73728.27 88888.00 2007-05-14 23:42:06.875 134 173886.88 -178537.3881920.27 88888.00 2007-05-14 23:42:07.000 134 -72774.23 -194636.8018727.22 88888.00 2007-05-14 23:42:07.125 134 -72774.23 -194636.8018733.62 88888.00 2007-05-14 23:42:07.250 134 -72767.82 -194636.8018708.03 88888.00 2007-05-14 23:42:07.375 134 -72780.62 -194636.8018708.03 88888.00 2007-05-14 23:42:07.500 134 -72780.62 -194643.2018708.03 88888.00 2007-05-14 23:42:07.625 134 -72777.30 6562.07 -206797.9888888.00 2007-05-14 23:42:07.750 134 121422.50 103267.43 86835.48 88888.00 2007-05-14 23:42:07.875 134 180440.48 -176898.9886835.48 88888.00 2007-05-14 23:42:08.000 134 -72774.23 -194636.8018701.62 88888.00 2007-05-14 23:42:08.125 134 -72787.02 -194643.2018714.42 88888.00 2007-05-14 23:42:08.250 134 -72780.62 -194611.2018733.62 88888.00 2007-05-14 23:42:08.375 134 -72774.23 -194611.2018714.42 88888.00 2007-05-14 23:42:08.500 134 -72774.23 -194624.0018708.03 88888.00 2007-05-14 23:42:08.625 134 -72768.43 6562.07 -206797.9588888.00 2007-05-14 23:42:08.750 134 121422.50 103267.43 85197.07 88888.00 2007-05-14 23:42:08.875 134 178802.08 -175260.5881920.27 88888.00 2007-05-14 23:42:09.000 134 -72767.82 -194656.0018714.42 88888.00 2007-05-14 23:42:09.125 134 -72774.23 -194624.0018714.42 88888.00 2007-05-14 23:42:09.250 134 -72774.23 -194624.0018727.22 88888.00 2007-05-14 23:42:09.375 134 -72787.02 -194636.8018720.83 88888.00 2007-05-14 23:42:09.500 134 -72793.43 -194636.8018733.62 88888.00 2007-05-14 23:42:09.625 134 -72781.18 6562.07 -206797.9288888.00 2007-05-14 23:42:09.750 134 121422.50 101629.02 85197.07 88888.00 2007-05-14 23:42:09.875 134 180440.48 -180175.7780281.88 88888.00 2007-05-14 23:42:10.000 134 -72780.62 -194643.2018733.62 88888.00 2007-05-14 23:42:10.125 134 -72780.62 -194636.8018714.42 88888.00 2007-05-14 23:42:10.250 134 -72780.62 -194624.0018720.83 88888.00 2007-05-14 23:42:10.375 134 -72787.02 -194630.4018733.62 88888.00 2007-05-14 23:42:10.500 134 -72767.82 -194636.8018733.62 88888.00 2007-05-14 23:42:10.625 134 -72768.55 6562.07 -206797.9088888.00 2007-05-14 23:42:10.750 134 121416.10 103267.43 81920.27 88888.00 2007-05-14 23:42:10.875 134 175525.27 -176898.9880281.88 88888.00 2007-05-14 23:42:11.000 134 -72780.62 -194624.0018727.22 88888.00 2007-05-14 23:42:11.125 134 -72774.23 -194617.6018740.03 88888.00 2007-05-14 23:42:11.250 134 -72767.82 -194617.6018746.42 88888.00 2007-05-14 23:42:11.375 134 -72767.82 -194643.2018746.42 88888.00 2007-05-14 23:42:11.500 134 -72774.23 -194656.0018720.83 88888.00 2007-05-14 23:42:11.625 134 -72768.35 6562.07 -206797.8888888.00 2007-05-14 23:42:11.750 134 121403.30 103267.43 80281.88 88888.00 2007-05-14 23:42:11.875 134 173886.88 -178537.3885197.07 88888.00 2007-05-14 23:42:12.000 134 -72774.23 -194617.6018714.42 88888.00 2007-05-14 23:42:12.125 134 -72780.62 -194611.2018714.42 88888.00 2007-05-14 23:42:12.250 134 -72787.02 -194617.6018714.42 88888.00 2007-05-14 23:42:12.375 134 -72787.02 -194630.4018727.22 88888.00 2007-05-14 23:42:12.500 134 -72780.62 -194636.8018727.22 88888.00 2007-05-14 23:42:12.625 134 -72768.75 6562.07 -206797.8588888.00 2007-05-14 23:42:12.750 134 121422.50 104905.82 85197.07 88888.00 2007-05-14 23:42:12.875 134 177163.67 -173622.1785197.07 88888.00 2007-05-14 23:42:13.000 134 -72761.43 -194630.4018740.03 88888.00 2007-05-14 23:42:13.125 134 -72767.82 -194624.0018720.83 88888.00 2007-05-14 23:42:13.250 134 -72767.82 -194617.6018708.03 88888.00 2007-05-14 23:42:13.375 134 -72787.02 -194630.4018708.03 88888.00 2007-05-14 23:42:13.500 134 -72787.02 -194643.2018714.42 88888.00 2007-05-14 23:42:13.625 134 -72783.75 6562.07 -206797.8388888.00 2007-05-14 23:42:13.750 134 121422.50 106544.23 83558.68 88888.00 2007-05-14 23:42:13.875 134 177163.67 -175260.5888473.88 88888.00 2007-05-14 23:42:14.000 134 -72774.23 -194604.8018720.83 88888.00 2007-05-14 23:42:14.125 134 -72774.23 -194611.2018733.62 88888.00 2007-05-14 23:42:14.250 134 -72767.82 -194624.0018714.42 88888.00 2007-05-14 23:42:14.375 134 -72774.23 -194624.0018701.62 88888.00 2007-05-14 23:42:14.500 134 -72774.23 -194636.8018708.03 88888.00 2007-05-14 23:42:14.625 134 -72777.02 6562.07 -206797.8088888.00 2007-05-14 23:42:14.750 134 121422.50 104905.82 83558.68 88888.00 2007-05-14 23:42:14.875 134 177163.67 -176898.9885197.07 88888.00 2007-05-14 23:42:15.000 134 -72774.23 -194649.6018695.22 88888.00 2007-05-14 23:42:15.125 134 -72780.62 -194675.2018695.22 88888.00 2007-05-14 23:42:15.250 134 -72787.02 -194694.4018695.22 88888.00 2007-05-14 23:42:15.375 134 -72780.62 -194668.8018714.42 88888.00 2007-05-14 23:42:15.500 134 -72774.23 -194630.4018720.83 88888.00 2007-05-14 23:42:15.625 134 -72764.70 6562.07 -206797.7788888.00 2007-05-14 23:42:15.750 134 121435.30 104905.82 85197.07 88888.00 2007-05-14 23:42:15.875 134 173886.88 -173622.1785197.07 88888.00 2007-05-14 23:42:16.000 134 -72780.62 -194617.6018701.62 88888.00 2007-05-14 23:42:16.125 134 -72774.23 -194630.4018714.42 88888.00 2007-05-14 23:42:16.250 134 -72774.23 -194649.6018720.83 88888.00 2007-05-14 23:42:16.375 134 -72780.62 -194656.0018708.03 88888.00 2007-05-14 23:42:16.500 134 -72793.43 -194643.2018708.03 88888.00 2007-05-14 23:42:16.625 134 -72776.95 6562.07 -206797.7588888.00 2007-05-14 23:42:16.750 134 121428.90 106544.23 80281.88 88888.00 2007-05-14 23:42:16.875 134 177163.67 -176898.9881920.27 88888.00 2007-05-14 23:42:17.000 134 -72767.82 -194643.2018714.42 88888.00 2007-05-14 23:42:17.125 134 -72774.23 -194649.6018714.42 88888.00 2007-05-14 23:42:17.250 134 -72761.43 -194643.2018714.42 88888.00 2007-05-14 23:42:17.375 134 -72755.02 -194649.6018720.83 88888.00 2007-05-14 23:42:17.500 134 -72755.02 -194649.6018720.83 88888.00 2007-05-14 23:42:17.625 134 -72757.68 6562.07 -206797.7388888.00 2007-05-14 23:42:17.750 134 121428.90 104905.82 86835.48 88888.00 2007-05-14 23:42:17.875 134 180440.48 -173622.1785197.07 88888.00 2007-05-14 23:42:18.000 134 -72780.62 -194630.4018708.03 88888.00 2007-05-14 23:42:18.125 134 -72787.02 -194611.2018727.22 88888.00 2007-05-14 23:42:18.250 134 -72767.82 -194611.2018733.62 88888.00 2007-05-14 23:42:18.375 134 -72761.43 -194611.2018720.83 88888.00 2007-05-14 23:42:18.500 134 -72767.82 -194630.4018708.03 88888.00 2007-05-14 23:42:18.625 134 -72764.25 6562.07 -206797.7088888.00 2007-05-14 23:42:18.750 134 121422.50 108182.62 88473.88 88888.00 2007-05-14 23:42:18.875 134 173886.88 -173622.1788473.88 88888.00 2007-05-14 23:42:19.000 134 -72780.62 -194643.2018701.62 88888.00 2007-05-14 23:42:19.125 134 -72780.62 -194643.2018701.62 88888.00 2007-05-14 23:42:19.250 134 -72774.23 -194636.8018708.03 88888.00 2007-05-14 23:42:19.375 134 -72761.43 -194649.6018701.62 88888.00 2007-05-14 23:42:19.500 134 -72761.43 -194643.2018714.42 88888.00 2007-05-14 23:42:19.625 134 -72764.12 6562.07 -206797.6788888.00 2007-05-14 23:42:19.750 134 121422.50 106544.23 85197.07 88888.00 2007-05-14 23:42:19.875 134 180440.48 -175260.5880281.88 88888.00 2007-05-14 23:42:20.000 134 -72767.82 -194643.2018701.62 88888.00 2007-05-14 23:42:20.125 134 -72755.02 -194636.8018714.42 88888.00 2007-05-14 23:42:20.250 134 -72761.43 -194624.0018720.83 88888.00 2007-05-14 23:42:20.375 134 -72755.02 -194630.4018695.22 88888.00 2007-05-14 23:42:20.500 134 -72767.82 -194656.0018695.22 88888.00 2007-05-14 23:42:20.625 134 -72764.43 6562.07 -206797.6588888.00 2007-05-14 23:42:20.750 134 121416.10 103267.43 80281.88 88888.00 2007-05-14 23:42:20.875 134 177163.67 -173622.1786835.48 88888.00 2007-05-14 23:42:21.000 134 -72761.43 -194662.4018701.62 88888.00 2007-05-14 23:42:21.125 134 -72761.43 -194675.2018695.22 88888.00 2007-05-14 23:42:21.250 134 -72761.43 -194649.6018708.03 88888.00 2007-05-14 23:42:21.375 134 -72761.43 -194617.6018727.22 88888.00 2007-05-14 23:42:21.500 134 -72755.02 -194611.2018733.62 88888.00 2007-05-14 23:42:21.625 134 -72748.85 6562.07 -206797.6288888.00 2007-05-14 23:42:21.750 134 121416.10 103267.43 85197.07 88888.00 2007-05-14 23:42:21.875 134 178802.08 -171983.7781920.27 88888.00 2007-05-14 23:42:22.000 134 -72767.82 -194604.8018714.42 88888.00 2007-05-14 23:42:22.125 134 -72761.43 -194604.8018727.22 88888.00 2007-05-14 23:42:22.250 134 -72761.43 -194617.6018733.62 88888.00 2007-05-14 23:42:22.375 134 -72767.82 -194617.6018708.03 88888.00 2007-05-14 23:42:22.500 134 -72767.82 -194611.2018714.42 88888.00 2007-05-14 23:42:22.625 134 -72762.12 6562.07 -206797.6088888.00 2007-05-14 23:42:22.750 134 121422.50 108182.62 93389.07 88888.00 2007-05-14 23:42:22.875 134 177163.67 -171983.7795027.48 88888.00 2007-05-14 23:42:23.000 134 -72767.82 -194604.8018708.03 88888.00 2007-05-14 23:42:23.125 134 -72767.82 -194617.6018714.42 88888.00 2007-05-14 23:42:23.250 134 -72761.43 -194611.2018727.22 88888.00 2007-05-14 23:42:23.375 134 -72767.82 -194617.6018720.83 88888.00 2007-05-14 23:42:23.500 134 -72767.82 -194617.6018708.03 88888.00 2007-05-14 23:42:23.625 134 -72763.65 6562.07 -206797.5888888.00 2007-05-14 23:42:23.750 134 121428.90 103267.43 90112.27 88888.00 2007-05-14 23:42:23.875 134 173886.88 -173622.1790112.27 88888.00 2007-05-14 23:42:24.000 134 -72761.43 -194617.6018714.42 88888.00 2007-05-14 23:42:24.125 134 -72761.43 -194624.0018714.42 88888.00 2007-05-14 23:42:24.250 134 -72774.23 -194617.6018701.62 88888.00 2007-05-14 23:42:24.375 134 -72774.23 -194604.8018714.42 88888.00 2007-05-14 23:42:24.500 134 -72767.82 -194611.2018720.83 88888.00 2007-05-14 23:42:24.625 134 -72756.18 6562.07 -206797.5588888.00 2007-05-14 23:42:24.750 134 121422.50 99990.62 86835.48 88888.00 2007-05-14 23:42:24.875 134 177163.67 -173622.1790112.27 88888.00 2007-05-14 23:42:25.000 134 -72774.23 -194604.8018708.03 88888.00 2007-05-14 23:42:25.125 134 -72767.82 -194611.2018708.03 88888.00 2007-05-14 23:42:25.250 134 -72761.43 -194604.8018708.03 88888.00 2007-05-14 23:42:25.375 134 -72755.02 -194604.8018714.42 88888.00 2007-05-14 23:42:25.500 134 -72748.62 -194598.4018720.83 88888.00 2007-05-14 23:42:25.625 134 -72743.55 6562.07 -206797.5288888.00 2007-05-14 23:42:25.750 134 121428.90 101629.02 95027.48 88888.00 2007-05-14 23:42:25.875 134 177163.67 -171983.7795027.48 88888.00 2007-05-14 23:42:26.000 134 -72767.82 -194617.6018701.62 88888.00 2007-05-14 23:42:26.125 134 -72767.82 -194624.0018701.62 88888.00 2007-05-14 23:42:26.250 134 -72774.23 -194624.0018701.62 88888.00 2007-05-14 23:42:26.375 134 -72767.82 -194624.0018695.22 88888.00 2007-05-14 23:42:26.500 134 -72774.23 -194624.0018701.62 88888.00 2007-05-14 23:42:26.625 134 -72756.35 6562.07 -206797.5088888.00 2007-05-14 23:42:26.750 134 121422.50 106544.23 83558.68 88888.00 2007-05-14 23:42:26.875 134 175525.27 -171983.7786835.48 88888.00 2007-05-14 23:42:27.000 134 -72761.43 -194611.2018695.22 88888.00 2007-05-14 23:42:27.125 134 -72755.02 -194592.0018701.62 88888.00 2007-05-14 23:42:27.250 134 -72755.02 -194598.4018701.62 88888.00 2007-05-14 23:42:27.375 134 -72755.02 -194617.6018701.62 88888.00 2007-05-14 23:42:27.500 134 -72755.02 -194624.0018701.62 88888.00 2007-05-14 23:42:27.625 134 -72750.85 6562.07 -206797.4888888.00 2007-05-14 23:42:27.750 134 121435.30 104905.82 88473.88 88888.00 2007-05-14 23:42:27.875 134 172248.48 -170345.3885197.07 88888.00 2007-05-14 23:42:28.000 134 -72761.43 -194624.0018701.62 88888.00 2007-05-14 23:42:28.125 134 -72755.02 -194617.6018714.42 88888.00 2007-05-14 23:42:28.250 134 -72748.62 -194624.0018708.03 88888.00 2007-05-14 23:42:28.375 134 -72755.02 -194643.2018714.42 88888.00 2007-05-14 23:42:28.500 134 -72748.62 -194630.4018720.83 88888.00 2007-05-14 23:42:28.625 134 -72744.52 6562.07 -206797.4588888.00 2007-05-14 23:42:28.750 134 121422.50 103267.43 90112.27 88888.00 2007-05-14 23:42:28.875 134 175525.27 -171983.7786835.48 88888.00 2007-05-14 23:42:29.000 134 -72767.82 -194630.4018701.62 88888.00 2007-05-14 23:42:29.125 134 -72761.43 -194630.4018701.62 88888.00 2007-05-14 23:42:29.250 134 -72767.82 -194624.0018714.42 88888.00 2007-05-14 23:42:29.375 134 -72767.82 -194624.0018708.03 88888.00 2007-05-14 23:42:29.500 134 -72761.43 -194604.8018701.62 88888.00 2007-05-14 23:42:29.625 134 -72749.98 6562.07 -206797.4288888.00 2007-05-14 23:42:29.750 134 121428.90 104905.82 88473.88 88888.00 2007-05-14 23:42:29.875 134 172248.48 -171983.7786835.48 88888.00 2007-05-14 23:42:30.000 134 -72755.02 -194624.0018695.22 88888.00 2007-05-14 23:42:30.125 134 -72761.43 -194630.4018695.22 88888.00 2007-05-14 23:42:30.250 134 -72774.23 -194624.0018701.62 88888.00 2007-05-14 23:42:30.375 134 -72767.82 -194604.8018714.42 88888.00 2007-05-14 23:42:30.500 134 -72755.02 -194604.8018708.03 88888.00 2007-05-14 23:42:30.625 134 -72751.07 6562.07 -206797.4088888.00 2007-05-14 23:42:30.750 134 121435.30 108182.62 88473.88 88888.00 2007-05-14 23:42:30.875 134 172248.48 -170345.3890112.27 88888.00 2007-05-14 23:42:31.000 134 -72742.23 -194624.0018701.62 88888.00 2007-05-14 23:42:31.125 134 -72742.23 -194643.2018708.03 88888.00 2007-05-14 23:42:31.250 134 -72748.62 -194636.8018701.62 88888.00 2007-05-14 23:42:31.375 134 -72748.62 -194643.2018701.62 88888.00 2007-05-14 23:42:31.500 134 -72755.02 -194624.0018714.42 88888.00 2007-05-14 23:42:31.625 134 -72744.55 6562.07 -206797.3888888.00 2007-05-14 23:42:31.750 134 121428.90 108182.62 86835.48 88888.00 2007-05-14 23:42:31.875 134 177163.67 -170345.3886835.48 88888.00 2007-05-14 23:42:32.000 134 -72755.02 -194604.8018714.42 88888.00 2007-05-14 23:42:32.125 134 -72755.02 -194617.6018701.62 88888.00 2007-05-14 23:42:32.250 134 -72755.02 -194624.0018701.62 88888.00 2007-05-14 23:42:32.375 134 -72755.02 -194636.8018708.03 88888.00 2007-05-14 23:42:32.500 134 -72748.62 -194636.8018708.03 88888.00 2007-05-14 23:42:32.625 134 -72751.07 6562.07 -206797.3588888.00 2007-05-14 23:42:32.750 134 121422.50 109821.02 81920.27 88888.00 2007-05-14 23:42:32.875 134 172248.48 -173622.1785197.07 88888.00 2007-05-14 23:42:33.000 134 -72748.62 -194636.8018714.42 88888.00 2007-05-14 23:42:33.125 134 -72755.02 -194656.0018701.62 88888.00 2007-05-14 23:42:33.250 134 -72761.43 -194656.0018708.03 88888.00 2007-05-14 23:42:33.375 134 -72767.82 -194643.2018714.42 88888.00 2007-05-14 23:42:33.500 134 -72761.43 -194636.8018708.03 88888.00 2007-05-14 23:42:33.625 134 -72757.43 6562.07 -206797.3388888.00 2007-05-14 23:42:33.750 134 121416.10 103267.43 86835.48 88888.00 2007-05-14 23:42:33.875 134 175525.27 -170345.3888473.88 88888.00 2007-05-14 23:42:34.000 134 -72742.23 -194611.2018708.03 88888.00 2007-05-14 23:42:34.125 134 -72748.62 -194617.6018733.62 88888.00 2007-05-14 23:42:34.250 134 -72748.62 -194630.4018733.62 88888.00 2007-05-14 23:42:34.375 134 -72748.62 -194624.0018714.42 88888.00 2007-05-14 23:42:34.500 134 -72755.02 -194624.0018701.62 88888.00 2007-05-14 23:42:34.625 134 -72749.70 6562.07 -206797.3088888.00 2007-05-14 23:42:34.750 134 121422.50 104905.82 86835.48 88888.00 2007-05-14 23:42:34.875 134 173886.88 -170345.3886835.48 88888.00 2007-05-14 23:42:35.000 134 -72755.02 -194630.4018708.03 88888.00 2007-05-14 23:42:35.125 134 -72755.02 -194624.0018701.62 88888.00 2007-05-14 23:42:35.250 134 -72755.02 -194604.8018708.03 88888.00 2007-05-14 23:42:35.375 134 -72755.02 -194617.6018701.62 88888.00 2007-05-14 23:42:35.500 134 -72761.43 -194630.4018708.03 88888.00 2007-05-14 23:42:35.625 134 -72750.85 6562.07 -206797.2788888.00 2007-05-14 23:42:35.750 134 121422.50 103267.43 86835.48 88888.00 2007-05-14 23:42:35.875 134 177163.67 -170345.3886835.48 88888.00 2007-05-14 23:42:36.000 134 -72755.02 -194624.0018714.42 88888.00 2007-05-14 23:42:36.125 134 -72761.43 -194611.2018720.83 88888.00 2007-05-14 23:42:36.250 134 -72748.62 -194604.8018727.22 88888.00 2007-05-14 23:42:36.375 134 -72755.02 -194611.2018720.83 88888.00 2007-05-14 23:42:36.500 134 -72748.62 -194624.0018727.22 88888.00 2007-05-14 23:42:36.625 134 -72737.15 6562.07 -206797.2588888.00 2007-05-14 23:42:36.750 134 121422.50 108182.62 93389.07 88888.00 2007-05-14 23:42:36.875 134 182078.88 -167068.5890112.27 88888.00 2007-05-14 23:42:37.000 134 -72748.62 -194643.2018695.22 88888.00 2007-05-14 23:42:37.125 134 -72748.62 -194630.4018701.62 88888.00 2007-05-14 23:42:37.250 134 -72742.23 -194624.0018714.42 88888.00 2007-05-14 23:42:37.375 134 -72742.23 -194624.0018708.03 88888.00 2007-05-14 23:42:37.500 134 -72742.23 -194630.4018708.03 88888.00 2007-05-14 23:42:37.625 134 -72738.35 6562.07 -206797.2388888.00 2007-05-14 23:42:37.750 134 121422.50 101629.02 88473.88 88888.00 2007-05-14 23:42:37.875 134 175525.27 -170345.3890112.27 88888.00 2007-05-14 23:42:38.000 134 -72742.23 -194611.2018701.62 88888.00 2007-05-14 23:42:38.125 134 -72755.02 -194617.6018714.42 88888.00 2007-05-14 23:42:38.250 134 -72755.02 -194617.6018727.22 88888.00 2007-05-14 23:42:38.375 134 -72748.62 -194598.4018740.03 88888.00 2007-05-14 23:42:38.500 134 -72742.23 -194592.0018733.62 88888.00 2007-05-14 23:42:38.625 134 -72737.40 6562.07 -206797.2088888.00 2007-05-14 23:42:38.750 134 121422.50 104905.82 88473.88 88888.00 2007-05-14 23:42:38.875 134 175525.27 -168706.9885197.07 88888.00 2007-05-14 23:42:39.000 134 -72735.82 -194617.6018714.42 88888.00 2007-05-14 23:42:39.125 134 -72748.62 -194630.4018714.42 88888.00 2007-05-14 23:42:39.250 134 -72755.02 -194624.0018714.42 88888.00 2007-05-14 23:42:39.375 134 -72748.62 -194611.2018714.42 88888.00 2007-05-14 23:42:39.500 134 -72755.02 -194604.8018727.22 88888.00 2007-05-14 23:42:39.625 134 -72757.12 6562.07 -206797.1788888.00 2007-05-14 23:42:39.750 134 121416.10 104905.82 93389.07 88888.00 2007-05-14 23:42:39.875 134 175525.27 -173622.1791750.68 88888.00 2007-05-14 23:42:40.000 134 -72742.23 -194604.8018733.62 88888.00 2007-05-14 23:42:40.125 134 -72742.23 -194604.8018727.22 88888.00 2007-05-14 23:42:40.250 134 -72748.62 -194598.4018720.83 88888.00 2007-05-14 23:42:40.375 134 -72748.62 -194585.6018740.03 88888.00 2007-05-14 23:42:40.500 134 -72735.82 -194598.4018733.62 88888.00 2007-05-14 23:42:40.625 134 -72725.45 6562.07 -206797.1588888.00 2007-05-14 23:42:40.750 134 121435.30 106544.23 96665.88 88888.00 2007-05-14 23:42:40.875 134 180440.48 -165430.1793389.07 88888.00 2007-05-14 23:42:41.000 134 -72735.82 -194611.2018727.22 88888.00 2007-05-14 23:42:41.125 134 -72735.82 -194611.2018733.62 88888.00 2007-05-14 23:42:41.250 134 -72742.23 -194617.6018720.83 88888.00 2007-05-14 23:42:41.375 134 -72748.62 -194624.0018714.42 88888.00 2007-05-14 23:42:41.500 134 -72742.23 -194617.6018714.42 88888.00 2007-05-14 23:42:41.625 134 -72744.20 6562.07 -206797.1288888.00 2007-05-14 23:42:41.750 134 121428.90 108182.62 90112.27 88888.00 2007-05-14 23:42:41.875 134 173886.88 -170345.3885197.07 88888.00 2007-05-14 23:42:42.000 134 -72729.43 -194604.8018727.22 88888.00 2007-05-14 23:42:42.125 134 -72735.82 -194598.4018720.83 88888.00 2007-05-14 23:42:42.250 134 -72735.82 -194598.4018720.83 88888.00 2007-05-14 23:42:42.375 134 -72742.23 -194604.8018720.83 88888.00 2007-05-14 23:42:42.500 134 -72748.62 -194611.2018720.83 88888.00 2007-05-14 23:42:42.625 134 -72750.43 6562.07 -206797.1088888.00 2007-05-14 23:42:42.750 134 121435.30 104905.82 90112.27 88888.00 2007-05-14 23:42:42.875 134 178802.08 -167068.5895027.48 88888.00 2007-05-14 23:42:43.000 134 -72735.82 -194579.2018740.03 88888.00 2007-05-14 23:42:43.125 134 -72735.82 -194598.4018727.22 88888.00 2007-05-14 23:42:43.250 134 -72748.62 -194592.0018727.22 88888.00 2007-05-14 23:42:43.375 134 -72742.23 -194585.6018720.83 88888.00 2007-05-14 23:42:43.500 134 -72748.62 -194579.2018727.22 88888.00 2007-05-14 23:42:43.625 134 -72737.73 6562.07 -206797.0888888.00 2007-05-14 23:42:43.750 134 121422.50 103267.43 99942.68 88888.00 2007-05-14 23:42:43.875 134 178802.08 -168706.9899942.68 88888.00 2007-05-14 23:42:44.000 134 -72748.62 -194611.2018727.22 88888.00 2007-05-14 23:42:44.125 134 -72755.02 -194611.2018727.22 88888.00 2007-05-14 23:42:44.250 134 -72755.02 -194604.8018727.22 88888.00 2007-05-14 23:42:44.375 134 -72748.62 -194611.2018727.22 88888.00 2007-05-14 23:42:44.500 134 -72735.82 -194604.8018740.03 88888.00 2007-05-14 23:42:44.625 134 -72730.73 6562.07 -206797.0588888.00 2007-05-14 23:42:44.750 134 121428.90 101629.02 98304.27 88888.00 2007-05-14 23:42:44.875 134 183717.27 -167068.58101581.07 88888.00 2007-05-14 23:42:45.000 134 -72729.43 -194585.6018740.03 88888.00 2007-05-14 23:42:45.125 134 -72723.02 -194592.0018727.22 88888.00 2007-05-14 23:42:45.250 134 -72735.82 -194592.0018727.22 88888.00 2007-05-14 23:42:45.375 134 -72742.23 -194592.0018727.22 88888.00 2007-05-14 23:42:45.500 134 -72742.23 -194611.2018733.62 88888.00 2007-05-14 23:42:45.625 134 -72730.77 6562.07 -206797.0288888.00 2007-05-14 23:42:45.750 134 121422.50 104905.82 90112.27 88888.00 2007-05-14 23:42:45.875 134 180440.48 -167068.5890112.27 88888.00 2007-05-14 23:42:46.000 134 -72742.23 -194617.6018720.83 88888.00 2007-05-14 23:42:46.125 134 -72748.62 -194624.0018740.03 88888.00 2007-05-14 23:42:46.250 134 -72748.62 -194624.0018733.62 88888.00 2007-05-14 23:42:46.375 134 -72742.23 -194611.2018720.83 88888.00 2007-05-14 23:42:46.500 134 -72742.23 -194604.8018720.83 88888.00 2007-05-14 23:42:46.625 134 -72744.45 6562.07 -206797.0088888.00 2007-05-14 23:42:46.750 134 121416.10 106544.23 91750.68 88888.00 2007-05-14 23:42:46.875 134 178802.08 -168706.9893389.07 88888.00 2007-05-14 23:42:47.000 134 -72755.02 -194611.2018727.22 88888.00 2007-05-14 23:42:47.125 134 -72748.62 -194598.4018727.22 88888.00 2007-05-14 23:42:47.250 134 -72755.02 -194598.4018727.22 88888.00 2007-05-14 23:42:47.375 134 -72742.23 -194604.8018733.62 88888.00 2007-05-14 23:42:47.500 134 -72742.23 -194604.8018746.42 88888.00 2007-05-14 23:42:47.625 134 -72738.07 6562.07 -206796.9888888.00 2007-05-14 23:42:47.750 134 121416.10 104905.82 91750.68 88888.00 2007-05-14 23:42:47.875 134 182078.88 -168706.9885197.07 88888.00 2007-05-14 23:42:48.000 134 -72735.82 -194624.0018733.62 88888.00 2007-05-14 23:42:48.125 134 -72735.82 -194604.8018727.22 88888.00 2007-05-14 23:42:48.250 134 -72735.82 -194617.6018727.22 88888.00 2007-05-14 23:42:48.375 134 -72742.23 -194611.2018727.22 88888.00 2007-05-14 23:42:48.500 134 -72735.82 -194617.6018727.22 88888.00 2007-05-14 23:42:48.625 134 -72731.48 6562.07 -206796.9588888.00 2007-05-14 23:42:48.750 134 121428.90 106544.23 88473.88 88888.00 2007-05-14 23:42:48.875 134 178802.08 -167068.5885197.07 88888.00 2007-05-14 23:42:49.000 134 -72742.23 -194617.6018733.62 88888.00 2007-05-14 23:42:49.125 134 -72742.23 -194611.2018727.22 88888.00 2007-05-14 23:42:49.250 134 -72742.23 -194604.8018720.83 88888.00 2007-05-14 23:42:49.375 134 -72742.23 -194611.2018714.42 88888.00 2007-05-14 23:42:49.500 134 -72748.62 -194617.6018708.03 88888.00 2007-05-14 23:42:49.625 134 -72750.62 6562.07 -206796.9288888.00 2007-05-14 23:42:49.750 134 121428.90 99990.62 88473.88 88888.00 2007-05-14 23:42:49.875 134 180440.48 -170345.3888473.88 88888.00 2007-05-14 23:42:50.000 134 -72748.62 -194630.4018720.83 88888.00 2007-05-14 23:42:50.125 134 -72748.62 -194624.0018733.62 88888.00 2007-05-14 23:42:50.250 134 -72748.62 -194624.0018727.22 88888.00 2007-05-14 23:42:50.375 134 -72742.23 -194624.0018727.22 88888.00 2007-05-14 23:42:50.500 134 -72748.62 -194630.4018727.22 88888.00 2007-05-14 23:42:50.625 134 -72736.85 6562.07 -206796.9088888.00 2007-05-14 23:42:50.750 134 121422.50 103267.43 86835.48 88888.00 2007-05-14 23:42:50.875 134 182078.88 -167068.5888473.88 88888.00 2007-05-14 23:42:51.000 134 -72735.82 -194611.2018733.62 88888.00 2007-05-14 23:42:51.125 134 -72735.82 -194617.6018720.83 88888.00 2007-05-14 23:42:51.250 134 -72742.23 -194630.4018727.22 88888.00 2007-05-14 23:42:51.375 134 -72735.82 -194630.4018740.03 88888.00 2007-05-14 23:42:51.500 134 -72742.23 -194630.4018746.42 88888.00 2007-05-14 23:42:51.625 134 -72737.48 6562.07 -206796.8888888.00 2007-05-14 23:42:51.750 134 121422.50 104905.82 86835.48 88888.00 2007-05-14 23:42:51.875 134 183717.27 -167068.5886835.48 88888.00 2007-05-14 23:42:52.000 134 -72742.23 -194636.8018727.22 88888.00 2007-05-14 23:42:52.125 134 -72742.23 -194643.2018733.62 88888.00 2007-05-14 23:42:52.250 134 -72735.82 -194630.4018733.62 88888.00 2007-05-14 23:42:52.375 134 -72742.23 -194649.6018727.22 88888.00 2007-05-14 23:42:52.500 134 -72742.23 -194649.6018733.62 88888.00 2007-05-14 23:42:52.625 134 -72731.27 6562.07 -206796.8588888.00 2007-05-14 23:42:52.750 134 121416.10 108182.62 88473.88 88888.00 2007-05-14 23:42:52.875 134 183717.27 -167068.5891750.68 88888.00 2007-05-14 23:42:53.000 134 -72742.23 -194636.8018720.83 88888.00 2007-05-14 23:42:53.125 134 -72742.23 -194604.8018746.42 88888.00 2007-05-14 23:42:53.250 134 -72735.82 -194592.0018740.03 88888.00 2007-05-14 23:42:53.375 134 -72735.82 -194611.2018727.22 88888.00 2007-05-14 23:42:53.500 134 -72742.23 -194630.4018720.83 88888.00 2007-05-14 23:42:53.625 134 -72744.75 6562.07 -206796.8388888.00 2007-05-14 23:42:53.750 134 121416.10 104905.82 86835.48 88888.00 2007-05-14 23:42:53.875 134 177163.67 -167068.5886835.48 88888.00 2007-05-14 23:42:54.000 134 -72748.62 -194611.2018733.62 88888.00 2007-05-14 23:42:54.125 134 -72742.23 -194617.6018733.62 88888.00 2007-05-14 23:42:54.250 134 -72742.23 -194611.2018720.83 88888.00 2007-05-14 23:42:54.375 134 -72748.62 -194611.2018714.42 88888.00 2007-05-14 23:42:54.500 134 -72748.62 -194624.0018714.42 88888.00 2007-05-14 23:42:54.625 134 -72738.00 6562.07 -206803.2088888.00 2007-05-14 23:42:54.750 134 121422.50 101629.02 90112.27 88888.00 2007-05-14 23:42:54.875 134 178802.08 -163791.7791750.68 88888.00 2007-05-14 23:42:55.000 134 -72729.43 -194624.0018752.83 88888.00 2007-05-14 23:42:55.125 134 -72729.43 -194624.0018746.42 88888.00 2007-05-14 23:42:55.250 134 -72729.43 -194617.6018733.62 88888.00 2007-05-14 23:42:55.375 134 -72729.43 -194617.6018727.22 88888.00 2007-05-14 23:42:55.500 134 -72742.23 -194617.6018720.83 88888.00 2007-05-14 23:42:55.625 134 -72741.07 6562.07 -206803.1788888.00 2007-05-14 23:42:55.750 134 121428.90 101629.02 91750.68 88888.00 2007-05-14 23:42:55.875 134 180440.48 -165430.1793389.07 88888.00 2007-05-14 23:42:56.000 134 -72735.82 -194611.2018720.83 88888.00 2007-05-14 23:42:56.125 134 -72729.43 -194604.8018727.22 88888.00 2007-05-14 23:42:56.250 134 -72723.02 -194611.2018720.83 88888.00 2007-05-14 23:42:56.375 134 -72729.43 -194604.8018720.83 88888.00 2007-05-14 23:42:56.500 134 -72729.43 -194585.6018727.22 88888.00 2007-05-14 23:42:56.625 134 -72721.93 6562.07 -206803.1588888.00 2007-05-14 23:42:56.750 134 121428.90 109821.02 96665.88 88888.00 2007-05-14 23:42:56.875 134 180440.48 -160514.9895027.48 88888.00 2007-05-14 23:42:57.000 134 -72729.43 -194604.8018720.83 88888.00 2007-05-14 23:42:57.125 134 -72729.43 -194598.4018733.62 88888.00 2007-05-14 23:42:57.250 134 -72729.43 -194598.4018733.62 88888.00 2007-05-14 23:42:57.375 134 -72723.02 -194585.6018727.22 88888.00 2007-05-14 23:42:57.500 134 -72723.02 -194598.4018708.03 88888.00 2007-05-14 23:42:57.625 134 -72734.25 6562.07 -206803.1288888.00 2007-05-14 23:42:57.750 134 121422.50 104905.82 90112.27 88888.00 2007-05-14 23:42:57.875 134 178802.08 -163791.7798304.27 88888.00 2007-05-14 23:42:58.000 134 -72729.43 -194592.0018733.62 88888.00 2007-05-14 23:42:58.125 134 -72723.02 -194598.4018720.83 88888.00 2007-05-14 23:42:58.250 134 -72729.43 -194611.2018708.03 88888.00 2007-05-14 23:42:58.375 134 -72735.82 -194611.2018708.03 88888.00 2007-05-14 23:42:58.500 134 -72742.23 -194604.8018714.42 88888.00 2007-05-14 23:42:58.625 134 -72734.20 6562.07 -206803.1088888.00 2007-05-14 23:42:58.750 134 121435.30 104905.82 96665.88 88888.00 2007-05-14 23:42:58.875 134 178802.08 -163791.7799942.68 88888.00 2007-05-14 23:42:59.000 134 -72729.43 -194611.2018714.42 88888.00 2007-05-14 23:42:59.125 134 -72735.82 -194617.6018733.62 88888.00 2007-05-14 23:42:59.250 134 -72729.43 -194604.8018733.62 88888.00 2007-05-14 23:42:59.375 134 -72729.43 -194598.4018733.62 88888.00 2007-05-14 23:42:59.500 134 -72735.82 -194611.2018708.03 88888.00 2007-05-14 23:42:59.625 134 -72734.02 6562.07 -206803.0888888.00 2007-05-14 23:42:59.750 134 121416.10 101629.02 88473.88 88888.00 2007-05-14 23:42:59.875 134 172248.48 -163791.7788473.88 88888.00 2007-05-14 23:43:00.000 134 -72723.02 -194636.8018708.03 88888.00 2007-05-14 23:43:00.125 134 -72723.02 -194617.6018727.22 88888.00 2007-05-14 23:43:00.250 134 -72729.43 -194611.2018720.83 88888.00 2007-05-14 23:43:00.375 134 -72723.02 -194617.6018727.22 88888.00 2007-05-14 23:43:00.500 134 -72716.62 -194598.4018727.22 88888.00 2007-05-14 23:43:00.625 134 -72715.40 6562.07 -206803.0588888.00 2007-05-14 23:43:00.750 134 121428.90 104905.82 95027.48 88888.00 2007-05-14 23:43:00.875 134 178802.08 -162153.3890112.27 88888.00 2007-05-14 23:43:01.000 134 -72716.62 -194598.4018720.83 88888.00 2007-05-14 23:43:01.125 134 -72723.02 -194617.6018720.83 88888.00 2007-05-14 23:43:01.250 134 -72729.43 -194611.2018720.83 88888.00 2007-05-14 23:43:01.375 134 -72735.82 -194598.4018720.83 88888.00 2007-05-14 23:43:01.500 134 -72729.43 -194579.2018714.42 88888.00 2007-05-14 23:43:01.625 134 -72721.27 6562.07 -206803.0288888.00 2007-05-14 23:43:01.750 134 121428.90 101629.02 98304.27 88888.00 2007-05-14 23:43:01.875 134 178802.08 -162153.3896665.88 88888.00 2007-05-14 23:43:02.000 134 -72723.02 -194585.6018733.62 88888.00 2007-05-14 23:43:02.125 134 -72723.02 -194592.0018708.03 88888.00 2007-05-14 23:43:02.250 134 -72729.43 -194598.4018708.03 88888.00 2007-05-14 23:43:02.375 134 -72735.82 -194598.4018714.42 88888.00 2007-05-14 23:43:02.500 134 -72729.43 -194611.2018714.42 88888.00 2007-05-14 23:43:02.625 134 -72728.20 6562.07 -206803.0088888.00 2007-05-14 23:43:02.750 134 121416.10 104905.82 93389.07 88888.00 2007-05-14 23:43:02.875 134 177163.67 -163791.7796665.88 88888.00 2007-05-14 23:43:03.000 134 -72716.62 -194585.6018714.42 88888.00 2007-05-14 23:43:03.125 134 -72723.02 -194572.8018727.22 88888.00 2007-05-14 23:43:03.250 134 -72716.62 -194585.6018727.22 88888.00 2007-05-14 23:43:03.375 134 -72716.62 -194604.8018714.42 88888.00 2007-05-14 23:43:03.500 134 -72716.62 -194630.4018701.62 88888.00 2007-05-14 23:43:03.625 134 -72721.60 6562.07 -206802.9888888.00 2007-05-14 23:43:03.750 134 121422.50 106544.23 86835.48 88888.00 2007-05-14 23:43:03.875 134 172248.48 -163791.7786835.48 88888.00 2007-05-14 23:43:04.000 134 -72716.62 -194617.6018727.22 88888.00 2007-05-14 23:43:04.125 134 -72716.62 -194598.4018720.83 88888.00 2007-05-14 23:43:04.250 134 -72716.62 -194585.6018720.83 88888.00 2007-05-14 23:43:04.375 134 -72716.62 -194579.2018727.22 88888.00 2007-05-14 23:43:04.500 134 -72716.62 -194592.0018714.42 88888.00 2007-05-14 23:43:04.625 134 -72708.60 6562.07 -206802.9588888.00 2007-05-14 23:43:04.750 134 121441.70 104905.82 93389.07 88888.00 2007-05-14 23:43:04.875 134 173886.88 -162153.3896665.88 88888.00 2007-05-14 23:43:05.000 134 -72716.62 -194598.4018714.42 88888.00 2007-05-14 23:43:05.125 134 -72716.62 -194611.2018714.42 88888.00 2007-05-14 23:43:05.250 134 -72710.23 -194611.2018714.42 88888.00 2007-05-14 23:43:05.375 134 -72710.23 -194611.2018727.22 88888.00 2007-05-14 23:43:05.500 134 -72716.62 -194617.6018733.62 88888.00 2007-05-14 23:43:05.625 134 -72721.60 6562.07 -206802.9288888.00 2007-05-14 23:43:05.750 134 121435.30 103267.43 91750.68 88888.00 2007-05-14 23:43:05.875 134 182078.88 -158876.5891750.68 88888.00 2007-05-14 23:43:06.000 134 -72716.62 -194611.2018720.83 88888.00 2007-05-14 23:43:06.125 134 -72723.02 -194604.8018727.22 88888.00 2007-05-14 23:43:06.250 134 -72716.62 -194624.0018714.42 88888.00 2007-05-14 23:43:06.375 134 -72710.23 -194624.0018720.83 88888.00 2007-05-14 23:43:06.500 134 -72710.23 -194624.0018720.83 88888.00 2007-05-14 23:43:06.625 134 -72710.02 6562.07 -206802.9088888.00 2007-05-14 23:43:06.750 134 121428.90 106544.23 88473.88 88888.00 2007-05-14 23:43:06.875 134 177163.67 -158876.5888473.88 88888.00 2007-05-14 23:43:07.000 134 -72723.02 -194624.0018708.03 88888.00 2007-05-14 23:43:07.125 134 -72723.02 -194649.6018708.03 88888.00 2007-05-14 23:43:07.250 134 -72723.02 -194643.2018727.22 88888.00 2007-05-14 23:43:07.375 134 -72716.62 -194624.0018740.03 88888.00 2007-05-14 23:43:07.500 134 -72716.62 -194617.6018727.22 88888.00 2007-05-14 23:43:07.625 134 -72714.77 6562.07 -206802.8888888.00 2007-05-14 23:43:07.750 134 121435.30 106544.23 91750.68 88888.00 2007-05-14 23:43:07.875 134 180440.48 -162153.3891750.68 88888.00 2007-05-14 23:43:08.000 134 -72710.23 -194611.2018740.03 88888.00 2007-05-14 23:43:08.125 134 -72710.23 -194636.8018714.42 88888.00 2007-05-14 23:43:08.250 134 -72723.02 -194643.2018701.62 88888.00 2007-05-14 23:43:08.375 134 -72729.43 -194636.8018701.62 88888.00 2007-05-14 23:43:08.500 134 -72723.02 -194624.0018720.83 88888.00 2007-05-14 23:43:08.625 134 -72721.18 6562.07 -206802.8588888.00 2007-05-14 23:43:08.750 134 121422.50 108182.62 90112.27 88888.00 2007-05-14 23:43:08.875 134 178802.08 -162153.3888473.88 88888.00 2007-05-14 23:43:09.000 134 -72723.02 -194611.2018714.42 88888.00 2007-05-14 23:43:09.125 134 -72723.02 -194604.8018733.62 88888.00 2007-05-14 23:43:09.250 134 -72716.62 -194611.2018727.22 88888.00 2007-05-14 23:43:09.375 134 -72710.23 -194604.8018727.22 88888.00 2007-05-14 23:43:09.500 134 -72710.23 -194598.4018740.03 88888.00 2007-05-14 23:43:09.625 134 -72714.60 6562.07 -206802.8388888.00 2007-05-14 23:43:09.750 134 121416.10 106544.23 93389.07 88888.00 2007-05-14 23:43:09.875 134 182078.88 -162153.3895027.48 88888.00 2007-05-14 23:43:10.000 134 -72716.62 -194611.2018727.22 88888.00 2007-05-14 23:43:10.125 134 -72723.02 -194598.4018746.42 88888.00 2007-05-14 23:43:10.250 134 -72716.62 -194592.0018727.22 88888.00 2007-05-14 23:43:10.375 134 -72716.62 -194598.4018727.22 88888.00 2007-05-14 23:43:10.500 134 -72710.23 -194604.8018740.03 88888.00 2007-05-14 23:43:10.625 134 -72701.12 6562.07 -206802.8088888.00 2007-05-14 23:43:10.750 134 121428.90 103267.43 91750.68 88888.00 2007-05-14 23:43:10.875 134 185355.67 -157238.1791750.68 88888.00 2007-05-14 23:43:11.000 134 -72703.82 -194617.6018733.62 88888.00 2007-05-14 23:43:11.125 134 -72703.82 -194611.2018740.03 88888.00 2007-05-14 23:43:11.250 134 -72697.43 -194630.4018733.62 88888.00 2007-05-14 23:43:11.375 134 -72703.82 -194636.8018740.03 88888.00 2007-05-14 23:43:11.500 134 -72703.82 -194617.6018740.03 88888.00 2007-05-14 23:43:11.625 134 -72703.05 6562.07 -206802.7788888.00 2007-05-14 23:43:11.750 134 121428.90 106544.23 90112.27 88888.00 2007-05-14 23:43:11.875 134 180440.48 -158876.5886835.48 88888.00 2007-05-14 23:43:12.000 134 -72703.82 -194643.2018740.03 88888.00 2007-05-14 23:43:12.125 134 -72710.23 -194643.2018733.62 88888.00 2007-05-14 23:43:12.250 134 -72710.23 -194636.8018720.83 88888.00 2007-05-14 23:43:12.375 134 -72710.23 -194611.2018727.22 88888.00 2007-05-14 23:43:12.500 134 -72703.82 -194611.2018727.22 88888.00 2007-05-14 23:43:12.625 134 -72702.12 6562.07 -206802.7588888.00 2007-05-14 23:43:12.750 134 121422.50 106544.23 85197.07 88888.00 2007-05-14 23:43:12.875 134 180440.48 -158876.5881920.27 88888.00 2007-05-14 23:43:13.000 134 -72703.82 -194630.4018740.03 88888.00 2007-05-14 23:43:13.125 134 -72697.43 -194643.2018733.62 88888.00 2007-05-14 23:43:13.250 134 -72703.82 -194636.8018727.22 88888.00 2007-05-14 23:43:13.375 134 -72703.82 -194624.0018733.62 88888.00 2007-05-14 23:43:13.500 134 -72703.82 -194624.0018733.62 88888.00 2007-05-14 23:43:13.625 134 -72702.18 6562.07 -206802.7388888.00 2007-05-14 23:43:13.750 134 121441.70 109821.02 85197.07 88888.00 2007-05-14 23:43:13.875 134 182078.88 -158876.5880281.88 88888.00 2007-05-14 23:43:14.000 134 -72697.43 -194636.8018727.22 88888.00 2007-05-14 23:43:14.125 134 -72710.23 -194624.0018733.62 88888.00 2007-05-14 23:43:14.250 134 -72703.82 -194630.4018740.03 88888.00 2007-05-14 23:43:14.375 134 -72703.82 -194649.6018733.62 88888.00 2007-05-14 23:43:14.500 134 -72703.82 -194636.8018740.03 88888.00 2007-05-14 23:43:14.625 134 -72707.70 6562.07 -206802.7088888.00 2007-05-14 23:43:14.750 134 121428.90 108182.62 90112.27 88888.00 2007-05-14 23:43:14.875 134 178802.08 -160514.9890112.27 88888.00 2007-05-14 23:43:15.000 134 -72710.23 -194611.2018720.83 88888.00 2007-05-14 23:43:15.125 134 -72697.43 -194604.8018727.22 88888.00 2007-05-14 23:43:15.250 134 -72697.43 -194611.2018714.42 88888.00 2007-05-14 23:43:15.375 134 -72716.62 -194617.6018714.42 88888.00 2007-05-14 23:43:15.500 134 -72710.23 -194611.2018740.03 88888.00 2007-05-14 23:43:15.625 134 -72708.55 6562.07 -206802.6788888.00 2007-05-14 23:43:15.750 134 121416.10 106544.23 91750.68 88888.00 2007-05-14 23:43:15.875 134 182078.88 -158876.5893389.07 88888.00 2007-05-14 23:43:16.000 134 -72703.82 -194624.0018733.62 88888.00 2007-05-14 23:43:16.125 134 -72703.82 -194617.6018720.83 88888.00 2007-05-14 23:43:16.250 134 -72703.82 -194611.2018727.22 88888.00 2007-05-14 23:43:16.375 134 -72710.23 -194624.0018720.83 88888.00 2007-05-14 23:43:16.500 134 -72716.62 -194604.8018727.22 88888.00 2007-05-14 23:43:16.625 134 -72708.27 6562.07 -206802.6588888.00 2007-05-14 23:43:16.750 134 121416.10 106544.23 96665.88 88888.00 2007-05-14 23:43:16.875 134 183717.27 -158876.5891750.68 88888.00 2007-05-14 23:43:17.000 134 -72703.82 -194624.0018733.62 88888.00 2007-05-14 23:43:17.125 134 -72703.82 -194624.0018714.42 88888.00 2007-05-14 23:43:17.250 134 -72703.82 -194630.4018708.03 88888.00 2007-05-14 23:43:17.375 134 -72703.82 -194636.8018714.42 88888.00 2007-05-14 23:43:17.500 134 -72703.82 -194624.0018727.22 88888.00 2007-05-14 23:43:17.625 134 -72702.38 6562.07 -206802.6288888.00 2007-05-14 23:43:17.750 134 121422.50 106544.23 91750.68 88888.00 2007-05-14 23:43:17.875 134 183717.27 -158876.5886835.48 88888.00 2007-05-14 23:43:18.000 134 -72710.23 -194624.0018714.42 88888.00 2007-05-14 23:43:18.125 134 -72710.23 -194604.8018727.22 88888.00 2007-05-14 23:43:18.250 134 -72703.82 -194611.2018727.22 88888.00 2007-05-14 23:43:18.375 134 -72703.82 -194611.2018714.42 88888.00 2007-05-14 23:43:18.500 134 -72710.23 -194624.0018701.62 88888.00 2007-05-14 23:43:18.625 134 -72714.95 6562.07 -206802.6088888.00 2007-05-14 23:43:18.750 134 121422.50 106544.23 86835.48 88888.00 2007-05-14 23:43:18.875 134 178802.08 -160514.9888473.88 88888.00 2007-05-14 23:43:19.000 134 -72703.82 -194630.4018733.62 88888.00 2007-05-14 23:43:19.125 134 -72703.82 -194636.8018733.62 88888.00 2007-05-14 23:43:19.250 134 -72703.82 -194636.8018733.62 88888.00 2007-05-14 23:43:19.375 134 -72697.43 -194643.2018720.83 88888.00 2007-05-14 23:43:19.500 134 -72697.43 -194649.6018720.83 88888.00 2007-05-14 23:43:19.625 134 -72701.57 6562.07 -206802.5888888.00 2007-05-14 23:43:19.750 134 121416.10 104905.82 85197.07 88888.00 2007-05-14 23:43:19.875 134 180440.48 -155599.7785197.07 88888.00 2007-05-14 23:43:20.000 134 -72697.43 -194662.4018727.22 88888.00 2007-05-14 23:43:20.125 134 -72703.82 -194636.8018727.22 88888.00 2007-05-14 23:43:20.250 134 -72697.43 -194636.8018733.62 88888.00 2007-05-14 23:43:20.375 134 -72697.43 -194636.8018740.03 88888.00 2007-05-14 23:43:20.500 134 -72697.43 -194630.4018746.42 88888.00 2007-05-14 23:43:20.625 134 -72695.35 6562.07 -206802.5588888.00 2007-05-14 23:43:20.750 134 121416.10 106544.23 88473.88 88888.00 2007-05-14 23:43:20.875 134 185355.67 -153961.3890112.27 88888.00 2007-05-14 23:43:21.000 134 -72697.43 -194662.4018708.03 88888.00 2007-05-14 23:43:21.125 134 -72703.82 -194656.0018714.42 88888.00 2007-05-14 23:43:21.250 134 -72703.82 -194624.0018740.03 88888.00 2007-05-14 23:43:21.375 134 -72697.43 -194604.8018746.42 88888.00 2007-05-14 23:43:21.500 134 -72691.02 -194624.0018727.22 88888.00 2007-05-14 23:43:21.625 134 -72695.70 6562.07 -206802.5288888.00 2007-05-14 23:43:21.750 134 121416.10 103267.43 88473.88 88888.00 2007-05-14 23:43:21.875 134 180440.48 -157238.1791750.68 88888.00 2007-05-14 23:43:22.000 134 -72703.82 -194604.8018740.03 88888.00 2007-05-14 23:43:22.125 134 -72697.43 -194611.2018752.83 88888.00 2007-05-14 23:43:22.250 134 -72691.02 -194624.0018733.62 88888.00 2007-05-14 23:43:22.375 134 -72697.43 -194649.6018720.83 88888.00 2007-05-14 23:43:22.500 134 -72703.82 -194649.6018714.42 88888.00 2007-05-14 23:43:22.625 134 -72702.55 6562.07 -206802.5088888.00 2007-05-14 23:43:22.750 134 121416.10 108182.62 85197.07 88888.00 2007-05-14 23:43:22.875 134 182078.88 -158876.5891750.68 88888.00 2007-05-14 23:43:23.000 134 -72697.43 -194624.0018733.62 88888.00 2007-05-14 23:43:23.125 134 -72697.43 -194624.0018740.03 88888.00 2007-05-14 23:43:23.250 134 -72691.02 -194624.0018746.42 88888.00 2007-05-14 23:43:23.375 134 -72697.43 -194624.0018740.03 88888.00 2007-05-14 23:43:23.500 134 -72697.43 -194617.6018752.83 88888.00 2007-05-14 23:43:23.625 134 -72694.82 6562.07 -206802.4888888.00 2007-05-14 23:43:23.750 134 121422.50 111459.43 90112.27 88888.00 2007-05-14 23:43:23.875 134 188632.48 -157238.1785197.07 88888.00 2007-05-14 23:43:24.000 134 -72703.82 -194636.8018746.42 88888.00 2007-05-14 23:43:24.125 134 -72703.82 -194636.8018746.42 88888.00 2007-05-14 23:43:24.250 134 -72697.43 -194636.8018752.83 88888.00 2007-05-14 23:43:24.375 134 -72697.43 -194630.4018733.62 88888.00 2007-05-14 23:43:24.500 134 -72697.43 -194643.2018727.22 88888.00 2007-05-14 23:43:24.625 134 -72695.15 6562.07 -206802.4588888.00 2007-05-14 23:43:24.750 134 121435.30 103267.43 85197.07 88888.00 2007-05-14 23:43:24.875 134 183717.27 -153961.3885197.07 88888.00 2007-05-14 23:43:25.000 134 -72697.43 -194649.6018740.03 88888.00 2007-05-14 23:43:25.125 134 -72697.43 -194656.0018746.42 88888.00 2007-05-14 23:43:25.250 134 -72697.43 -194643.2018759.22 88888.00 2007-05-14 23:43:25.375 134 -72691.02 -194643.2018765.62 88888.00 2007-05-14 23:43:25.500 134 -72691.02 -194636.8018759.22 88888.00 2007-05-14 23:43:25.625 134 -72696.65 6562.07 -206802.4288888.00 2007-05-14 23:43:25.750 134 121428.90 106544.23 85197.07 88888.00 2007-05-14 23:43:25.875 134 185355.67 -155599.7788473.88 88888.00 2007-05-14 23:43:26.000 134 -72697.43 -194630.4018746.42 88888.00 2007-05-14 23:43:26.125 134 -72691.02 -194636.8018752.83 88888.00 2007-05-14 23:43:26.250 134 -72697.43 -194636.8018759.22 88888.00 2007-05-14 23:43:26.375 134 -72691.02 -194636.8018772.03 88888.00 2007-05-14 23:43:26.500 134 -72691.02 -194630.4018772.03 88888.00 2007-05-14 23:43:26.625 134 -72688.93 6562.07 -206802.4088888.00 2007-05-14 23:43:26.750 134 121416.10 103267.43 86835.48 88888.00 2007-05-14 23:43:26.875 134 186994.08 -155599.7785197.07 88888.00 2007-05-14 23:43:27.000 134 -72691.02 -194649.6018759.22 88888.00 2007-05-14 23:43:27.125 134 -72697.43 -194662.4018752.83 88888.00 2007-05-14 23:43:27.250 134 -72703.82 -194662.4018759.22 88888.00 2007-05-14 23:43:27.375 134 -72697.43 -194649.6018759.22 88888.00 2007-05-14 23:43:27.500 134 -72691.02 -194668.8018752.83 88888.00 2007-05-14 23:43:27.625 134 -72691.15 6562.07 -206802.3888888.00 2007-05-14 23:43:27.750 134 121416.10 108182.62 73728.27 88888.00 2007-05-14 23:43:27.875 134 186994.08 -152322.9878643.48 88888.00 2007-05-14 23:43:28.000 134 -72691.02 -194643.2018740.03 88888.00 2007-05-14 23:43:28.125 134 -72697.43 -194643.2018740.03 88888.00 2007-05-14 23:43:28.250 134 -72697.43 -194649.6018740.03 88888.00 2007-05-14 23:43:28.375 134 -72691.02 -194649.6018740.03 88888.00 2007-05-14 23:43:28.500 134 -72697.43 -194643.2018759.22 88888.00 2007-05-14 23:43:28.625 134 -72688.10 6562.07 -206802.3588888.00 2007-05-14 23:43:28.750 134 121435.30 106544.23 86835.48 88888.00 2007-05-14 23:43:28.875 134 188632.48 -153961.3885197.07 88888.00 2007-05-14 23:43:29.000 134 -72697.43 -194643.2018752.83 88888.00 2007-05-14 23:43:29.125 134 -72697.43 -194643.2018772.03 88888.00 2007-05-14 23:43:29.250 134 -72684.62 -194636.8018759.22 88888.00 2007-05-14 23:43:29.375 134 -72691.02 -194617.6018746.42 88888.00 2007-05-14 23:43:29.500 134 -72691.02 -194617.6018752.83 88888.00 2007-05-14 23:43:29.625 134 -72688.80 6562.07 -206802.3388888.00 2007-05-14 23:43:29.750 134 121422.50 106544.23 85197.07 88888.00 2007-05-14 23:43:29.875 134 186994.08 -153961.3883558.68 88888.00 2007-05-14 23:43:30.000 134 -72691.02 -194630.4018740.03 88888.00 2007-05-14 23:43:30.125 134 -72691.02 -194624.0018752.83 88888.00 2007-05-14 23:43:30.250 134 -72684.62 -194617.6018765.62 88888.00 2007-05-14 23:43:30.375 134 -72691.02 -194636.8018746.42 88888.00 2007-05-14 23:43:30.500 134 -72684.62 -194643.2018740.03 88888.00 2007-05-14 23:43:30.625 134 -72688.68 6562.07 -206802.3088888.00 2007-05-14 23:43:30.750 134 121428.90 104905.82 83558.68 88888.00 2007-05-14 23:43:30.875 134 182078.88 -153961.3885197.07 88888.00 2007-05-14 23:43:31.000 134 -72691.02 -194630.4018752.83 88888.00 2007-05-14 23:43:31.125 134 -72697.43 -194630.4018746.42 88888.00 2007-05-14 23:43:31.250 134 -72691.02 -194636.8018746.42 88888.00 2007-05-14 23:43:31.375 134 -72684.62 -194636.8018752.83 88888.00 2007-05-14 23:43:31.500 134 -72684.62 -194643.2018740.03 88888.00 2007-05-14 23:43:31.625 134 -72688.18 6562.07 -206802.2788888.00 2007-05-14 23:43:31.750 134 121422.50 104905.82 85197.07 88888.00 2007-05-14 23:43:31.875 134 182078.88 -155599.7786835.48 88888.00 2007-05-14 23:43:32.000 134 -72691.02 -194604.8018746.42 88888.00 2007-05-14 23:43:32.125 134 -72697.43 -194604.8018746.42 88888.00 2007-05-14 23:43:32.250 134 -72697.43 -194611.2018746.42 88888.00 2007-05-14 23:43:32.375 134 -72703.82 -194624.0018746.42 88888.00 2007-05-14 23:43:32.500 134 -72697.43 -194630.4018746.42 88888.00 2007-05-14 23:43:32.625 134 -72688.10 6562.07 -206802.2588888.00 2007-05-14 23:43:32.750 134 121422.50 104905.82 88473.88 88888.00 2007-05-14 23:43:32.875 134 182078.88 -157238.1788473.88 88888.00 2007-05-14 23:43:33.000 134 -72691.02 -194624.0018740.03 88888.00 2007-05-14 23:43:33.125 134 -72691.02 -194617.6018740.03 88888.00 2007-05-14 23:43:33.250 134 -72697.43 -194611.2018759.22 88888.00 2007-05-14 23:43:33.375 134 -72691.02 -194617.6018752.83 88888.00 2007-05-14 23:43:33.500 134 -72697.43 -194617.6018746.42 88888.00 2007-05-14 23:43:33.625 134 -72694.77 6562.07 -206802.2388888.00 2007-05-14 23:43:33.750 134 121422.50 104905.82 90112.27 88888.00 2007-05-14 23:43:33.875 134 182078.88 -153961.3891750.68 88888.00 2007-05-14 23:43:34.000 134 -72691.02 -194630.4018740.03 88888.00 2007-05-14 23:43:34.125 134 -72691.02 -194643.2018727.22 88888.00 2007-05-14 23:43:34.250 134 -72697.43 -194643.2018720.83 88888.00 2007-05-14 23:43:34.375 134 -72691.02 -194643.2018740.03 88888.00 2007-05-14 23:43:34.500 134 -72691.02 -194649.6018740.03 88888.00 2007-05-14 23:43:34.625 134 -72688.35 6562.07 -206802.2088888.00 2007-05-14 23:43:34.750 134 121428.90 106544.23 83558.68 88888.00 2007-05-14 23:43:34.875 134 182078.88 -155599.7783558.68 88888.00 2007-05-14 23:43:35.000 134 -72691.02 -194649.6018746.42 88888.00 2007-05-14 23:43:35.125 134 -72691.02 -194649.6018740.03 88888.00 2007-05-14 23:43:35.250 134 -72697.43 -194656.0018740.03 88888.00 2007-05-14 23:43:35.375 134 -72697.43 -194636.8018752.83 88888.00 2007-05-14 23:43:35.500 134 -72691.02 -194617.6018765.62 88888.00 2007-05-14 23:43:35.625 134 -72688.27 6562.07 -206802.1788888.00 2007-05-14 23:43:35.750 134 121428.90 106544.23 91750.68 88888.00 2007-05-14 23:43:35.875 134 186994.08 -155599.7786835.48 88888.00 2007-05-14 23:43:36.000 134 -72684.62 -194649.6018759.22 88888.00 2007-05-14 23:43:36.125 134 -72684.62 -194611.2018765.62 88888.00 2007-05-14 23:43:36.250 134 -72684.62 -194604.8018759.22 88888.00 2007-05-14 23:43:36.375 134 -72684.62 -194617.6018740.03 88888.00 2007-05-14 23:43:36.500 134 -72684.62 -194630.4018746.42 88888.00 2007-05-14 23:43:36.625 134 -72688.12 6562.07 -206802.1588888.00 2007-05-14 23:43:36.750 134 121435.30 104905.82 80281.88 88888.00 2007-05-14 23:43:36.875 134 185355.67 -150684.5880281.88 88888.00 2007-05-14 23:43:37.000 134 -72665.43 -194630.4018752.83 88888.00 2007-05-14 23:43:37.125 134 -72671.82 -194617.6018740.03 88888.00 2007-05-14 23:43:37.250 134 -72678.23 -194604.8018740.03 88888.00 2007-05-14 23:43:37.375 134 -72684.62 -194630.4018752.83 88888.00 2007-05-14 23:43:37.500 134 -72678.23 -194636.8018746.42 88888.00 2007-05-14 23:43:37.625 134 -72675.85 6562.07 -206802.1288888.00 2007-05-14 23:43:37.750 134 121428.90 103267.43 86835.48 88888.00 2007-05-14 23:43:37.875 134 185355.67 -150684.5886835.48 88888.00 2007-05-14 23:43:38.000 134 -72684.62 -194630.4018746.42 88888.00 2007-05-14 23:43:38.125 134 -72691.02 -194624.0018746.42 88888.00 2007-05-14 23:43:38.250 134 -72691.02 -194630.4018740.03 88888.00 2007-05-14 23:43:38.375 134 -72697.43 -194630.4018752.83 88888.00 2007-05-14 23:43:38.500 134 -72684.62 -194617.6018765.62 88888.00 2007-05-14 23:43:38.625 134 -72684.38 6562.07 -206802.1088888.00 2007-05-14 23:43:38.750 134 121422.50 106544.23 91750.68 88888.00 2007-05-14 23:43:38.875 134 185355.67 -152322.9891750.68 88888.00 2007-05-14 23:43:39.000 134 -72684.62 -194630.4018740.03 88888.00 2007-05-14 23:43:39.125 134 -72684.62 -194649.6018740.03 88888.00 2007-05-14 23:43:39.250 134 -72684.62 -194649.6018752.83 88888.00 2007-05-14 23:43:39.375 134 -72684.62 -194656.0018752.83 88888.00 2007-05-14 23:43:39.500 134 -72678.23 -194662.4018746.42 88888.00 2007-05-14 23:43:39.625 134 -72682.07 6562.07 -206802.0888888.00 2007-05-14 23:43:39.750 134 121428.90 103267.43 78643.48 88888.00 2007-05-14 23:43:39.875 134 185355.67 -150684.5878643.48 88888.00 2007-05-14 23:43:40.000 134 -72678.23 -194643.2018746.42 88888.00 2007-05-14 23:43:40.125 134 -72678.23 -194624.0018752.83 88888.00 2007-05-14 23:43:40.250 134 -72671.82 -194630.4018746.42 88888.00 2007-05-14 23:43:40.375 134 -72678.23 -194656.0018733.62 88888.00 2007-05-14 23:43:40.500 134 -72678.23 -194643.2018740.03 88888.00 2007-05-14 23:43:40.625 134 -72678.20 6562.07 -206802.0588888.00 2007-05-14 23:43:40.750 134 121409.70 104905.82 86835.48 88888.00 2007-05-14 23:43:40.875 134 188632.48 -149046.1783558.68 88888.00 2007-05-14 23:43:41.000 134 -72684.62 -194643.2018746.42 88888.00 2007-05-14 23:43:41.125 134 -72684.62 -194643.2018746.42 88888.00 2007-05-14 23:43:41.250 134 -72684.62 -194662.4018740.03 88888.00 2007-05-14 23:43:41.375 134 -72684.62 -194636.8018752.83 88888.00 2007-05-14 23:43:41.500 134 -72678.23 -194636.8018759.22 88888.00 2007-05-14 23:43:41.625 134 -72675.80 6562.07 -206802.0288888.00 2007-05-14 23:43:41.750 134 121422.50 103267.43 83558.68 88888.00 2007-05-14 23:43:41.875 134 185355.67 -150684.5881920.27 88888.00 2007-05-14 23:43:42.000 134 -72671.82 -194656.0018746.42 88888.00 2007-05-14 23:43:42.125 134 -72671.82 -194662.4018759.22 88888.00 2007-05-14 23:43:42.250 134 -72678.23 -194668.8018752.83 88888.00 2007-05-14 23:43:42.375 134 -72678.23 -194662.4018740.03 88888.00 2007-05-14 23:43:42.500 134 -72691.02 -194656.0018740.03 88888.00 2007-05-14 23:43:42.625 134 -72697.10 6562.07 -206802.0088888.00 2007-05-14 23:43:42.750 134 121441.70 106544.23 78643.48 88888.00 2007-05-14 23:43:42.875 134 186994.08 -153961.3878643.48 88888.00 2007-05-14 23:43:43.000 134 -72678.23 -194649.6018752.83 88888.00 2007-05-14 23:43:43.125 134 -72678.23 -194656.0018733.62 88888.00 2007-05-14 23:43:43.250 134 -72684.62 -194662.4018746.42 88888.00 2007-05-14 23:43:43.375 134 -72684.62 -194656.0018765.62 88888.00 2007-05-14 23:43:43.500 134 -72678.23 -194656.0018759.22 88888.00 2007-05-14 23:43:43.625 134 -72681.85 6562.07 -206801.9888888.00 2007-05-14 23:43:43.750 134 121435.30 108182.62 78643.48 88888.00 2007-05-14 23:43:43.875 134 185355.67 -150684.5877005.07 88888.00 2007-05-14 23:43:44.000 134 -72678.23 -194675.2018752.83 88888.00 2007-05-14 23:43:44.125 134 -72671.82 -194656.0018746.42 88888.00 2007-05-14 23:43:44.250 134 -72671.82 -194643.2018740.03 88888.00 2007-05-14 23:43:44.375 134 -72684.62 -194668.8018720.83 88888.00 2007-05-14 23:43:44.500 134 -72684.62 -194656.0018746.42 88888.00 2007-05-14 23:43:44.625 134 -72669.38 6562.07 -206801.9588888.00 2007-05-14 23:43:44.750 134 121435.30 103267.43 85197.07 88888.00 2007-05-14 23:43:44.875 134 188632.48 -149046.1780281.88 88888.00 2007-05-14 23:43:45.000 134 -72671.82 -194668.8018746.42 88888.00 2007-05-14 23:43:45.125 134 -72665.43 -194668.8018752.83 88888.00 2007-05-14 23:43:45.250 134 -72684.62 -194662.4018752.83 88888.00 2007-05-14 23:43:45.375 134 -72678.23 -194675.2018733.62 88888.00 2007-05-14 23:43:45.500 134 -72678.23 -194675.2018746.42 88888.00 2007-05-14 23:43:45.625 134 -72665.38 6562.07 -206801.9288888.00 2007-05-14 23:43:45.750 134 121422.50 104905.82 75366.68 88888.00 2007-05-14 23:43:45.875 134 190270.88 -144130.9875366.68 88888.00 2007-05-14 23:43:46.000 134 -72659.02 -194675.2018746.42 88888.00 2007-05-14 23:43:46.125 134 -72671.82 -194662.4018759.22 88888.00 2007-05-14 23:43:46.250 134 -72665.43 -194649.6018765.62 88888.00 2007-05-14 23:43:46.375 134 -72659.02 -194675.2018759.22 88888.00 2007-05-14 23:43:46.500 134 -72665.43 -194668.8018759.22 88888.00 2007-05-14 23:43:46.625 134 -72662.73 6562.07 -206801.9088888.00 2007-05-14 23:43:46.750 134 121422.50 104905.82 73728.27 88888.00 2007-05-14 23:43:46.875 134 183717.27 -147407.7770451.48 88888.00 2007-05-14 23:43:47.000 134 -72659.02 -194675.2018752.83 88888.00 2007-05-14 23:43:47.125 134 -72665.43 -194681.6018752.83 88888.00 2007-05-14 23:43:47.250 134 -72671.82 -194688.0018746.42 88888.00 2007-05-14 23:43:47.375 134 -72671.82 -194675.2018752.83 88888.00 2007-05-14 23:43:47.500 134 -72659.02 -194675.2018759.22 88888.00 2007-05-14 23:43:47.625 134 -72650.30 6562.07 -206801.8888888.00 2007-05-14 23:43:47.750 134 121422.50 108182.62 75366.68 88888.00 2007-05-14 23:43:47.875 134 185355.67 -144130.9875366.68 88888.00 2007-05-14 23:43:48.000 134 -72665.43 -194668.8018733.62 88888.00 2007-05-14 23:43:48.125 134 -72665.43 -194662.4018733.62 88888.00 2007-05-14 23:43:48.250 134 -72665.43 -194675.2018733.62 88888.00 2007-05-14 23:43:48.375 134 -72671.82 -194707.2018720.83 88888.00 2007-05-14 23:43:48.500 134 -72671.82 -194707.2018727.22 88888.00 2007-05-14 23:43:48.625 134 -72675.27 6562.07 -206801.8588888.00 2007-05-14 23:43:48.750 134 121435.30 106544.23 72089.88 88888.00 2007-05-14 23:43:48.875 134 185355.67 -147407.7772089.88 88888.00 2007-05-14 23:43:49.000 134 -72659.02 -194707.2018746.42 88888.00 2007-05-14 23:43:49.125 134 -72671.82 -194720.0018759.22 88888.00 2007-05-14 23:43:49.250 134 -72665.43 -194707.2018765.62 88888.00 2007-05-14 23:43:49.375 134 -72665.43 -194700.8018772.03 88888.00 2007-05-14 23:43:49.500 134 -72665.43 -194694.4018765.62 88888.00 2007-05-14 23:43:49.625 134 -72656.18 6562.07 -206801.8388888.00 2007-05-14 23:43:49.750 134 121422.50 106544.23 72089.88 88888.00 2007-05-14 23:43:49.875 134 190270.88 -145769.3877005.07 88888.00 2007-05-14 23:43:50.000 134 -72665.43 -194700.8018746.42 88888.00 2007-05-14 23:43:50.125 134 -72665.43 -194707.2018752.83 88888.00 2007-05-14 23:43:50.250 134 -72671.82 -194707.2018765.62 88888.00 2007-05-14 23:43:50.375 134 -72665.43 -194713.6018765.62 88888.00 2007-05-14 23:43:50.500 134 -72652.62 -194713.6018752.83 88888.00 2007-05-14 23:43:50.625 134 -72649.82 6562.07 -206801.8088888.00 2007-05-14 23:43:50.750 134 121435.30 106544.23 68813.07 88888.00 2007-05-14 23:43:50.875 134 186994.08 -145769.3870451.48 88888.00 2007-05-14 23:43:51.000 134 -72665.43 -194700.8018752.83 88888.00 2007-05-14 23:43:51.125 134 -72671.82 -194688.0018759.22 88888.00 2007-05-14 23:43:51.250 134 -72659.02 -194694.4018740.03 88888.00 2007-05-14 23:43:51.375 134 -72659.02 -194707.2018720.83 88888.00 2007-05-14 23:43:51.500 134 -72665.43 -194694.4018740.03 88888.00 2007-05-14 23:43:51.625 134 -72663.05 6562.07 -206801.7788888.00 2007-05-14 23:43:51.750 134 121428.90 106544.23 72089.88 88888.00 2007-05-14 23:43:51.875 134 190270.88 -145769.3872089.88 88888.00 2007-05-14 23:43:52.000 134 -72665.43 -194688.0018752.83 88888.00 2007-05-14 23:43:52.125 134 -72659.02 -194694.4018759.22 88888.00 2007-05-14 23:43:52.250 134 -72652.62 -194694.4018752.83 88888.00 2007-05-14 23:43:52.375 134 -72652.62 -194713.6018740.03 88888.00 2007-05-14 23:43:52.500 134 -72659.02 -194720.0018727.22 88888.00 2007-05-14 23:43:52.625 134 -72669.23 6562.07 -206801.7588888.00 2007-05-14 23:43:52.750 134 121435.30 108182.62 65536.27 88888.00 2007-05-14 23:43:52.875 134 185355.67 -145769.3870451.48 88888.00 2007-05-14 23:43:53.000 134 -72659.02 -194688.0018759.22 88888.00 2007-05-14 23:43:53.125 134 -72659.02 -194675.2018772.03 88888.00 2007-05-14 23:43:53.250 134 -72652.62 -194681.6018759.22 88888.00 2007-05-14 23:43:53.375 134 -72652.62 -194694.4018740.03 88888.00 2007-05-14 23:43:53.500 134 -72659.02 -194700.8018746.42 88888.00 2007-05-14 23:43:53.625 134 -72656.35 6562.07 -206801.7388888.00 2007-05-14 23:43:53.750 134 121416.10 106544.23 65536.27 88888.00 2007-05-14 23:43:53.875 134 182078.88 -147407.7770451.48 88888.00 2007-05-14 23:43:54.000 134 -72652.62 -194700.8018752.83 88888.00 2007-05-14 23:43:54.125 134 -72659.02 -194707.2018759.22 88888.00 2007-05-14 23:43:54.250 134 -72665.43 -194707.2018740.03 88888.00 2007-05-14 23:43:54.375 134 -72659.02 -194700.8018733.62 88888.00 2007-05-14 23:43:54.500 134 -72665.43 -194688.0018746.42 88888.00 2007-05-14 23:43:54.625 134 -72656.02 6562.07 -206801.7088888.00 2007-05-14 23:43:54.750 134 121422.50 106544.23 72089.88 88888.00 2007-05-14 23:43:54.875 134 186994.08 -145769.3870451.48 88888.00 2007-05-14 23:43:55.000 134 -72659.02 -194700.8018765.62 88888.00 2007-05-14 23:43:55.125 134 -72665.43 -194707.2018759.22 88888.00 2007-05-14 23:43:55.250 134 -72659.02 -194713.6018746.42 88888.00 2007-05-14 23:43:55.375 134 -72665.43 -194720.0018727.22 88888.00 2007-05-14 23:43:55.500 134 -72665.43 -194720.0018733.62 88888.00 2007-05-14 23:43:55.625 134 -72662.70 6562.07 -206801.6788888.00 2007-05-14 23:43:55.750 134 121422.50 104905.82 62259.47 88888.00 2007-05-14 23:43:55.875 134 186994.08 -144130.9863897.88 88888.00 2007-05-14 23:43:56.000 134 -72652.62 -194707.2018759.22 88888.00 2007-05-14 23:43:56.125 134 -72659.02 -194720.0018759.22 88888.00 2007-05-14 23:43:56.250 134 -72659.02 -194732.8018759.22 88888.00 2007-05-14 23:43:56.375 134 -72671.82 -194720.0018759.22 88888.00 2007-05-14 23:43:56.500 134 -72659.02 -194700.8018765.62 88888.00 2007-05-14 23:43:56.625 134 -72650.00 6562.07 -206801.6588888.00 2007-05-14 23:43:56.750 134 121422.50 108182.62 67174.68 88888.00 2007-05-14 23:43:56.875 134 191909.27 -144130.9862259.47 88888.00 2007-05-14 23:43:57.000 134 -72659.02 -194732.8018752.83 88888.00 2007-05-14 23:43:57.125 134 -72646.23 -194726.4018765.62 88888.00 2007-05-14 23:43:57.250 134 -72646.23 -194720.0018752.83 88888.00 2007-05-14 23:43:57.375 134 -72659.02 -194720.0018746.42 88888.00 2007-05-14 23:43:57.500 134 -72659.02 -194732.8018746.42 88888.00 2007-05-14 23:43:57.625 134 -72656.25 6562.07 -206801.6288888.00 2007-05-14 23:43:57.750 134 121422.50 103267.43 62259.47 88888.00 2007-05-14 23:43:57.875 134 186994.08 -149046.1763897.88 88888.00 2007-05-14 23:43:58.000 134 -72665.43 -194720.0018759.22 88888.00 2007-05-14 23:43:58.125 134 -72659.02 -194720.0018759.22 88888.00 2007-05-14 23:43:58.250 134 -72671.82 -194720.0018759.22 88888.00 2007-05-14 23:43:58.375 134 -72659.02 -194726.4018759.22 88888.00 2007-05-14 23:43:58.500 134 -72652.62 -194720.0018746.42 88888.00 2007-05-14 23:43:58.625 134 -72659.05 6562.07 -206801.6088888.00 2007-05-14 23:43:58.750 134 121435.30 104905.82 60621.07 88888.00 2007-05-14 23:43:58.875 134 186994.08 -145769.3858982.68 88888.00 2007-05-14 23:43:59.000 134 -72659.02 -194732.8018752.83 88888.00 2007-05-14 23:43:59.125 134 -72659.02 -194739.2018752.83 88888.00 2007-05-14 23:43:59.250 134 -72665.43 -194739.2018759.22 88888.00 2007-05-14 23:43:59.375 134 -72665.43 -194745.6018759.22 88888.00 2007-05-14 23:43:59.500 134 -72659.02 -194726.4018765.62 88888.00 2007-05-14 23:43:59.625 134 -72665.23 6562.07 -206801.5888888.00 2007-05-14 23:43:59.750 134 121422.50 103267.43 60621.07 88888.00 2007-05-14 23:43:59.875 134 186994.08 -147407.7760621.07 88888.00 2007-05-14 23:44:00.000 134 -72652.62 -194758.4018759.22 88888.00 2007-05-14 23:44:00.125 134 -72646.23 -194745.6018759.22 88888.00 2007-05-14 23:44:00.250 134 -72659.02 -194739.2018752.83 88888.00 2007-05-14 23:44:00.375 134 -72665.43 -194732.8018746.42 88888.00 2007-05-14 23:44:00.500 134 -72659.02 -194720.0018765.62 88888.00 2007-05-14 23:44:00.625 134 -72643.52 6562.07 -206801.5588888.00 2007-05-14 23:44:00.750 134 121435.30 106544.23 65536.27 88888.00 2007-05-14 23:44:00.875 134 193547.67 -140854.1760621.07 88888.00 2007-05-14 23:44:01.000 134 -72652.62 -194745.6018765.62 88888.00 2007-05-14 23:44:01.125 134 -72652.62 -194752.0018765.62 88888.00 2007-05-14 23:44:01.250 134 -72652.62 -194732.8018765.62 88888.00 2007-05-14 23:44:01.375 134 -72652.62 -194732.8018746.42 88888.00 2007-05-14 23:44:01.500 134 -72652.62 -194739.2018752.83 88888.00 2007-05-14 23:44:01.625 134 -72652.57 6562.07 -206801.5288888.00 2007-05-14 23:44:01.750 134 121428.90 109821.02 57344.28 88888.00 2007-05-14 23:44:01.875 134 191909.27 -144130.9857344.28 88888.00 2007-05-14 23:44:02.000 134 -72646.23 -194739.2018740.03 88888.00 2007-05-14 23:44:02.125 134 -72652.62 -194726.4018740.03 88888.00 2007-05-14 23:44:02.250 134 -72646.23 -194745.6018752.83 88888.00 2007-05-14 23:44:02.375 134 -72646.23 -194764.8018746.42 88888.00 2007-05-14 23:44:02.500 134 -72665.43 -194771.2018746.42 88888.00 2007-05-14 23:44:02.625 134 -72664.05 6562.07 -206801.5088888.00 2007-05-14 23:44:02.750 134 121428.90 106544.23 54067.47 88888.00 2007-05-14 23:44:02.875 134 183717.27 -147407.7758982.68 88888.00 2007-05-14 23:44:03.000 134 -72659.02 -194745.6018759.22 88888.00 2007-05-14 23:44:03.125 134 -72665.43 -194745.6018752.83 88888.00 2007-05-14 23:44:03.250 134 -72659.02 -194764.8018765.62 88888.00 2007-05-14 23:44:03.375 134 -72652.62 -194771.2018765.62 88888.00 2007-05-14 23:44:03.500 134 -72665.43 -194784.0018740.03 88888.00 2007-05-14 23:44:03.625 134 -72665.23 6562.07 -206801.4888888.00 2007-05-14 23:44:03.750 134 121422.50 108182.62 44237.07 88888.00 2007-05-14 23:44:03.875 134 183717.27 -147407.7747513.88 88888.00 2007-05-14 23:44:04.000 134 -72646.23 -194745.6018765.62 88888.00 2007-05-14 23:44:04.125 134 -72639.82 -194732.8018772.03 88888.00 2007-05-14 23:44:04.250 134 -72639.82 -194739.2018778.42 88888.00 2007-05-14 23:44:04.375 134 -72646.23 -194764.8018765.62 88888.00 2007-05-14 23:44:04.500 134 -72652.62 -194764.8018752.83 88888.00 2007-05-14 23:44:04.625 134 -72646.27 6562.07 -206801.4588888.00 2007-05-14 23:44:04.750 134 121416.10 108182.62 54067.47 88888.00 2007-05-14 23:44:04.875 134 188632.48 -142492.5857344.28 88888.00 2007-05-14 23:44:05.000 134 -72646.23 -194764.8018765.62 88888.00 2007-05-14 23:44:05.125 134 -72659.02 -194764.8018759.22 88888.00 2007-05-14 23:44:05.250 134 -72639.82 -194764.8018765.62 88888.00 2007-05-14 23:44:05.375 134 -72639.82 -194764.8018765.62 88888.00 2007-05-14 23:44:05.500 134 -72639.82 -194764.8018772.03 88888.00 2007-05-14 23:44:05.625 134 -72652.50 6562.07 -206801.4288888.00 2007-05-14 23:44:05.750 134 121428.90 101629.02 52429.07 88888.00 2007-05-14 23:44:05.875 134 188632.48 -144130.9855705.88 88888.00 2007-05-14 23:44:06.000 134 -72646.23 -194758.4018759.22 88888.00 2007-05-14 23:44:06.125 134 -72652.62 -194758.4018765.62 88888.00 2007-05-14 23:44:06.250 134 -72652.62 -194758.4018765.62 88888.00 2007-05-14 23:44:06.375 134 -72646.23 -194752.0018759.22 88888.00 2007-05-14 23:44:06.500 134 -72652.62 -194752.0018752.83 88888.00 2007-05-14 23:44:06.625 134 -72649.62 6562.07 -206801.4088888.00 2007-05-14 23:44:06.750 134 121422.50 104905.82 52429.07 88888.00 2007-05-14 23:44:06.875 134 190270.88 -144130.9850790.68 88888.00 2007-05-14 23:44:07.000 134 -72652.62 -194745.6018752.83 88888.00 2007-05-14 23:44:07.125 134 -72659.02 -194745.6018759.22 88888.00 2007-05-14 23:44:07.250 134 -72659.02 -194764.8018752.83 88888.00 2007-05-14 23:44:07.375 134 -72659.02 -194758.4018746.42 88888.00 2007-05-14 23:44:07.500 134 -72652.62 -194752.0018746.42 88888.00 2007-05-14 23:44:07.625 134 -72657.93 6562.07 -206801.3888888.00 2007-05-14 23:44:07.750 134 121441.70 106544.23 55705.88 88888.00 2007-05-14 23:44:07.875 134 186994.08 -147407.7750790.68 88888.00 2007-05-14 23:44:08.000 134 -72659.02 -194752.0018765.62 88888.00 2007-05-14 23:44:08.125 134 -72652.62 -194764.8018746.42 88888.00 2007-05-14 23:44:08.250 134 -72659.02 -194758.4018740.03 88888.00 2007-05-14 23:44:08.375 134 -72665.43 -194764.8018752.83 88888.00 2007-05-14 23:44:08.500 134 -72659.02 -194771.2018765.62 88888.00 2007-05-14 23:44:08.625 134 -72670.48 6562.07 -206801.3588888.00 2007-05-14 23:44:08.750 134 121422.50 104905.82 49152.28 88888.00 2007-05-14 23:44:08.875 134 190270.88 -150684.5850790.68 88888.00 2007-05-14 23:44:09.000 134 -72639.82 -194777.6018772.03 88888.00 2007-05-14 23:44:09.125 134 -72639.82 -194771.2018765.62 88888.00 2007-05-14 23:44:09.250 134 -72646.23 -194784.0018752.83 88888.00 2007-05-14 23:44:09.375 134 -72652.62 -194809.6018759.22 88888.00 2007-05-14 23:44:09.500 134 -72652.62 -194803.2018772.03 88888.00 2007-05-14 23:44:09.625 134 -72652.75 6562.07 -206801.3388888.00 2007-05-14 23:44:09.750 134 121422.50 108182.62 44237.07 88888.00 2007-05-14 23:44:09.875 134 190270.88 -145769.3845875.47 88888.00 2007-05-14 23:44:10.000 134 -72646.23 -194790.4018772.03 88888.00 2007-05-14 23:44:10.125 134 -72652.62 -194796.8018784.83 88888.00 2007-05-14 23:44:10.250 134 -72652.62 -194790.4018778.42 88888.00 2007-05-14 23:44:10.375 134 -72659.02 -194790.4018759.22 88888.00 2007-05-14 23:44:10.500 134 -72652.62 -194796.8018765.62 88888.00 2007-05-14 23:44:10.625 134 -72652.43 6562.07 -206801.3088888.00 2007-05-14 23:44:10.750 134 121428.90 106544.23 44237.07 88888.00 2007-05-14 23:44:10.875 134 191909.27 -144130.9844237.07 88888.00 2007-05-14 23:44:11.000 134 -72652.62 -194784.0018784.83 88888.00 2007-05-14 23:44:11.125 134 -72646.23 -194796.8018772.03 88888.00 2007-05-14 23:44:11.250 134 -72659.02 -194796.8018778.42 88888.00 2007-05-14 23:44:11.375 134 -72665.43 -194816.0018759.22 88888.00 2007-05-14 23:44:11.500 134 -72665.43 -194803.2018752.83 88888.00 2007-05-14 23:44:11.625 134 -72665.43 6562.07 -206801.2788888.00 2007-05-14 23:44:11.750 134 121441.70 106544.23 47513.88 88888.00 2007-05-14 23:44:11.875 134 188632.48 -149046.1749152.28 88888.00 2007-05-14 23:44:12.000 134 -72646.23 -194790.4018772.03 88888.00 2007-05-14 23:44:12.125 134 -72646.23 -194790.4018784.83 88888.00 2007-05-14 23:44:12.250 134 -72646.23 -194790.4018772.03 88888.00 2007-05-14 23:44:12.375 134 -72652.62 -194771.2018772.03 88888.00 2007-05-14 23:44:12.500 134 -72652.62 -194777.6018784.83 88888.00 2007-05-14 23:44:12.625 134 -72659.02 6562.07 -206801.2588888.00 2007-05-14 23:44:12.750 134 121441.70 106544.23 47513.88 88888.00 2007-05-14 23:44:12.875 134 191909.27 -147407.7752429.07 88888.00 2007-05-14 23:44:13.000 134 -72652.62 -194784.0018797.62 88888.00 2007-05-14 23:44:13.125 134 -72646.23 -194796.8018797.62 88888.00 2007-05-14 23:44:13.250 134 -72646.23 -194790.4018797.62 88888.00 2007-05-14 23:44:13.375 134 -72652.62 -194784.0018797.62 88888.00 2007-05-14 23:44:13.500 134 -72652.62 -194790.4018778.42 88888.00 2007-05-14 23:44:13.625 134 -72657.98 6562.07 -206801.2388888.00 2007-05-14 23:44:13.750 134 121428.90 104905.82 44237.07 88888.00 2007-05-14 23:44:13.875 134 193547.67 -145769.3842598.68 88888.00 2007-05-14 23:44:14.000 134 -72639.82 -194777.6018791.22 88888.00 2007-05-14 23:44:14.125 134 -72646.23 -194796.8018784.83 88888.00 2007-05-14 23:44:14.250 134 -72652.62 -194796.8018784.83 88888.00 2007-05-14 23:44:14.375 134 -72646.23 -194790.4018784.83 88888.00 2007-05-14 23:44:14.500 134 -72646.23 -194796.8018784.83 88888.00 2007-05-14 23:44:14.625 134 -72646.07 6562.07 -206801.2088888.00 2007-05-14 23:44:14.750 134 121428.90 106544.23 39321.88 88888.00 2007-05-14 23:44:14.875 134 195186.08 -144130.9842598.68 88888.00 2007-05-14 23:44:15.000 134 -72652.62 -194771.2018797.62 88888.00 2007-05-14 23:44:15.125 134 -72652.62 -194777.6018791.22 88888.00 2007-05-14 23:44:15.250 134 -72652.62 -194784.0018791.22 88888.00 2007-05-14 23:44:15.375 134 -72646.23 -194771.2018791.22 88888.00 2007-05-14 23:44:15.500 134 -72646.23 -194771.2018797.62 88888.00 2007-05-14 23:44:15.625 134 -72658.70 6562.07 -206801.1788888.00 2007-05-14 23:44:15.750 134 121428.90 104905.82 50790.68 88888.00 2007-05-14 23:44:15.875 134 198462.88 -145769.3850790.68 88888.00 2007-05-14 23:44:16.000 134 -72646.23 -194796.8018791.22 88888.00 2007-05-14 23:44:16.125 134 -72652.62 -194771.2018797.62 88888.00 2007-05-14 23:44:16.250 134 -72652.62 -194771.2018804.03 88888.00 2007-05-14 23:44:16.375 134 -72646.23 -194796.8018797.62 88888.00 2007-05-14 23:44:16.500 134 -72652.62 -194816.0018797.62 88888.00 2007-05-14 23:44:16.625 134 -72658.45 6562.07 -206801.1588888.00 2007-05-14 23:44:16.750 134 121435.30 106544.23 44237.07 88888.00 2007-05-14 23:44:16.875 134 198462.88 -144130.9845875.47 88888.00 2007-05-14 23:44:17.000 134 -72646.23 -194784.0018804.03 88888.00 2007-05-14 23:44:17.125 134 -72646.23 -194790.4018804.03 88888.00 2007-05-14 23:44:17.250 134 -72646.23 -194796.8018804.03 88888.00 2007-05-14 23:44:17.375 134 -72652.62 -194803.2018810.42 88888.00 2007-05-14 23:44:17.500 134 -72646.23 -194784.0018804.03 88888.00 2007-05-14 23:44:17.625 134 -72658.57 6562.07 -206801.1288888.00 2007-05-14 23:44:17.750 134 121416.10 108182.62 50790.68 88888.00 2007-05-14 23:44:17.875 134 200101.27 -147407.7752429.07 88888.00 2007-05-14 23:44:18.000 134 -72659.02 -194784.0018816.83 88888.00 2007-05-14 23:44:18.125 134 -72659.02 -194777.6018823.22 88888.00 2007-05-14 23:44:18.250 134 -72652.62 -194777.6018816.83 88888.00 2007-05-14 23:44:18.375 134 -72652.62 -194764.8018804.03 88888.00 2007-05-14 23:44:18.500 134 -72659.02 -194758.4018823.22 88888.00 2007-05-14 23:44:18.625 134 -72664.45 6562.07 -206801.1088888.00 2007-05-14 23:44:18.750 134 121441.70 106544.23 52429.07 88888.00 2007-05-14 23:44:18.875 134 203378.08 -147407.7752429.07 88888.00 2007-05-14 23:44:19.000 134 -72652.62 -194771.2018804.03 88888.00 2007-05-14 23:44:19.125 134 -72652.62 -194752.0018810.42 88888.00 2007-05-14 23:44:19.250 134 -72646.23 -194745.6018816.83 88888.00 2007-05-14 23:44:19.375 134 -72652.62 -194752.0018810.42 88888.00 2007-05-14 23:44:19.500 134 -72659.02 -194758.4018797.62 88888.00 2007-05-14 23:44:19.625 134 -72665.20 6562.07 -206801.0888888.00 2007-05-14 23:44:19.750 134 121435.30 108182.62 52429.07 88888.00 2007-05-14 23:44:19.875 134 200101.27 -150684.5852429.07 88888.00 2007-05-14 23:44:20.000 134 -72665.43 -194752.0018823.22 88888.00 2007-05-14 23:44:20.125 134 -72652.62 -194764.8018829.62 88888.00 2007-05-14 23:44:20.250 134 -72646.23 -194764.8018842.42 88888.00 2007-05-14 23:44:20.375 134 -72639.82 -194764.8018836.03 88888.00 2007-05-14 23:44:20.500 134 -72639.82 -194771.2018842.42 88888.00 2007-05-14 23:44:20.625 134 -72652.00 6562.07 -206801.0588888.00 2007-05-14 23:44:20.750 134 121435.30 103267.43 47513.88 88888.00 2007-05-14 23:44:20.875 134 205016.48 -145769.3850790.68 88888.00 2007-05-14 23:44:21.000 134 -72639.82 -194771.2018816.83 88888.00 2007-05-14 23:44:21.125 134 -72646.23 -194790.4018810.42 88888.00 2007-05-14 23:44:21.250 134 -72659.02 -194784.0018810.42 88888.00 2007-05-14 23:44:21.375 134 -72659.02 -194764.8018816.83 88888.00 2007-05-14 23:44:21.500 134 -72652.62 -194758.4018829.62 88888.00 2007-05-14 23:44:21.625 134 -72650.10 6562.07 -206801.0288888.00 2007-05-14 23:44:21.750 134 121422.50 106544.23 52429.07 88888.00 2007-05-14 23:44:21.875 134 205016.48 -149046.1750790.68 88888.00 2007-05-14 23:44:22.000 134 -72659.02 -194758.4018836.03 88888.00 2007-05-14 23:44:22.125 134 -72671.82 -194771.2018816.83 88888.00 2007-05-14 23:44:22.250 134 -72671.82 -194790.4018810.42 88888.00 2007-05-14 23:44:22.375 134 -72665.43 -194777.6018829.62 88888.00 2007-05-14 23:44:22.500 134 -72646.23 -194777.6018836.03 88888.00 2007-05-14 23:44:22.625 134 -72658.30 6562.07 -206801.0088888.00 2007-05-14 23:44:22.750 134 121435.30 106544.23 44237.07 88888.00 2007-05-14 23:44:22.875 134 205016.48 -149046.1744237.07 88888.00 2007-05-14 23:44:23.000 134 -72646.23 -194745.6018848.83 88888.00 2007-05-14 23:44:23.125 134 -72646.23 -194771.2018836.03 88888.00 2007-05-14 23:44:23.250 134 -72652.62 -194784.0018829.62 88888.00 2007-05-14 23:44:23.375 134 -72652.62 -194777.6018829.62 88888.00 2007-05-14 23:44:23.500 134 -72652.62 -194771.2018836.03 88888.00 2007-05-14 23:44:23.625 134 -72652.10 6562.07 -206800.9888888.00 2007-05-14 23:44:23.750 134 121435.30 103267.43 52429.07 88888.00 2007-05-14 23:44:23.875 134 208293.27 -145769.3852429.07 88888.00 2007-05-14 23:44:24.000 134 -72659.02 -194784.0018823.22 88888.00 2007-05-14 23:44:24.125 134 -72665.43 -194764.8018836.03 88888.00 2007-05-14 23:44:24.250 134 -72665.43 -194764.8018823.22 88888.00 2007-05-14 23:44:24.375 134 -72665.43 -194764.8018848.83 88888.00 2007-05-14 23:44:24.500 134 -72659.02 -194771.2018848.83 88888.00 2007-05-14 23:44:24.625 134 -72656.85 6562.07 -206800.9588888.00 2007-05-14 23:44:24.750 134 121428.90 108182.62 50790.68 88888.00 2007-05-14 23:44:24.875 134 208293.27 -147407.7750790.68 88888.00 2007-05-14 23:44:25.000 134 -72665.43 -194752.0018842.42 88888.00 2007-05-14 23:44:25.125 134 -72659.02 -194739.2018848.83 88888.00 2007-05-14 23:44:25.250 134 -72652.62 -194752.0018842.42 88888.00 2007-05-14 23:44:25.375 134 -72652.62 -194764.8018842.42 88888.00 2007-05-14 23:44:25.500 134 -72652.62 -194764.8018836.03 88888.00 2007-05-14 23:44:25.625 134 -72658.15 6562.07 -206800.9288888.00 2007-05-14 23:44:25.750 134 121422.50 108182.62 54067.47 88888.00 2007-05-14 23:44:25.875 134 208293.27 -147407.7750790.68 88888.00 2007-05-14 23:44:26.000 134 -72665.43 -194764.8018842.42 88888.00 2007-05-14 23:44:26.125 134 -72659.02 -194752.0018861.62 88888.00 2007-05-14 23:44:26.250 134 -72659.02 -194732.8018861.62 88888.00 2007-05-14 23:44:26.375 134 -72659.02 -194752.0018842.42 88888.00 2007-05-14 23:44:26.500 134 -72665.43 -194784.0018823.22 88888.00 2007-05-14 23:44:26.625 134 -72664.68 6562.07 -206800.9088888.00 2007-05-14 23:44:26.750 134 121422.50 103267.43 47513.88 88888.00 2007-05-14 23:44:26.875 134 206654.88 -150684.5850790.68 88888.00 2007-05-14 23:44:27.000 134 -72659.02 -194784.0018842.42 88888.00 2007-05-14 23:44:27.125 134 -72671.82 -194777.6018848.83 88888.00 2007-05-14 23:44:27.250 134 -72671.82 -194771.2018842.42 88888.00 2007-05-14 23:44:27.375 134 -72665.43 -194758.4018848.83 88888.00 2007-05-14 23:44:27.500 134 -72659.02 -194752.0018855.22 88888.00 2007-05-14 23:44:27.625 134 -72661.73 6562.07 -206800.8888888.00 2007-05-14 23:44:27.750 134 121428.90 104905.82 54067.47 88888.00 2007-05-14 23:44:27.875 134 -150684.5854067.47 0.00 88888.00 2007-05-14 23:44:28.000 134 -72652.62 -194764.8018855.22 88888.00 2007-05-14 23:44:28.125 134 -72652.62 -194771.2018842.42 88888.00 2007-05-14 23:44:28.250 134 -72659.02 -194764.8018855.22 88888.00 2007-05-14 23:44:28.375 134 -72659.02 -194752.0018855.22 88888.00 2007-05-14 23:44:28.500 134 -72659.02 -194758.4018842.42 88888.00 2007-05-14 23:44:28.625 134 -72658.23 6562.07 -206800.8588888.00 2007-05-14 23:44:28.750 134 121435.30 106544.23 55705.88 88888.00 2007-05-14 23:44:28.875 134 208293.27 -149046.1754067.47 88888.00 2007-05-14 23:44:29.000 134 -72652.62 -194752.0018861.62 88888.00 2007-05-14 23:44:29.125 134 -72652.62 -194745.6018855.22 88888.00 2007-05-14 23:44:29.250 134 -72652.62 -194732.8018848.83 88888.00 2007-05-14 23:44:29.375 134 -72665.43 -194726.4018848.83 88888.00 2007-05-14 23:44:29.500 134 -72665.43 -194739.2018829.62 88888.00 2007-05-14 23:44:29.625 134 -72653.25 6562.07 -206800.8388888.00 2007-05-14 23:44:29.750 134 121448.10 108182.62 58982.68 88888.00 2007-05-14 23:44:29.875 134 -144130.9860621.07 0.00 88888.00 2007-05-14 23:44:30.000 134 -72659.02 -194739.2018842.42 88888.00 2007-05-14 23:44:30.125 134 -72665.43 -194745.6018868.03 88888.00 2007-05-14 23:44:30.250 134 -72659.02 -194752.0018874.42 88888.00 2007-05-14 23:44:30.375 134 -72659.02 -194732.8018874.42 88888.00 2007-05-14 23:44:30.500 134 -72652.62 -194732.8018887.22 88888.00 2007-05-14 23:44:30.625 134 -72645.43 6562.07 -206800.8088888.00 2007-05-14 23:44:30.750 134 121416.10 106544.23 57344.28 88888.00 2007-05-14 23:44:30.875 134 -144130.9857344.28 0.00 88888.00 2007-05-14 23:44:31.000 134 -72646.23 -194739.2018861.62 88888.00 2007-05-14 23:44:31.125 134 -72646.23 -194752.0018880.83 88888.00 2007-05-14 23:44:31.250 134 -72639.82 -194771.2018880.83 88888.00 2007-05-14 23:44:31.375 134 -72646.23 -194777.6018868.03 88888.00 2007-05-14 23:44:31.500 134 -72652.62 -194771.2018868.03 88888.00 2007-05-14 23:44:31.625 134 -72665.12 6562.07 -206800.7788888.00 2007-05-14 23:44:31.750 134 121422.50 104905.82 52429.07 88888.00 2007-05-14 23:44:31.875 134 -145769.3852429.07 0.00 88888.00 2007-05-14 23:44:32.000 134 -72652.62 -194771.2018861.62 88888.00 2007-05-14 23:44:32.125 134 -72659.02 -194758.4018874.42 88888.00 2007-05-14 23:44:32.250 134 -72659.02 -194758.4018855.22 88888.00 2007-05-14 23:44:32.375 134 -72659.02 -194752.0018855.22 88888.00 2007-05-14 23:44:32.500 134 -72659.02 -194752.0018861.62 88888.00 2007-05-14 23:44:32.625 134 -72651.62 6562.07 -206800.7588888.00 2007-05-14 23:44:32.750 134 121428.90 108182.62 54067.47 88888.00 2007-05-14 23:44:32.875 134 -147407.7752429.07 0.00 88888.00 2007-05-14 23:44:33.000 134 -72659.02 -194764.8018848.83 88888.00 2007-05-14 23:44:33.125 134 -72659.02 -194758.4018855.22 88888.00 2007-05-14 23:44:33.250 134 -72659.02 -194752.0018874.42 88888.00 2007-05-14 23:44:33.375 134 -72652.62 -194752.0018887.22 88888.00 2007-05-14 23:44:33.500 134 -72652.62 -194752.0018874.42 88888.00 2007-05-14 23:44:33.625 134 -72652.02 6562.07 -206800.7388888.00 2007-05-14 23:44:33.750 134 121428.90 106544.23 57344.28 88888.00 2007-05-14 23:44:33.875 134 -145769.3855705.88 0.00 88888.00 2007-05-14 23:44:34.000 134 -72659.02 -194764.8018868.03 88888.00 2007-05-14 23:44:34.125 134 -72659.02 -194758.4018880.83 88888.00 2007-05-14 23:44:34.250 134 -72652.62 -194752.0018880.83 88888.00 2007-05-14 23:44:34.375 134 -72646.23 -194752.0018874.42 88888.00 2007-05-14 23:44:34.500 134 -72659.02 -194752.0018880.83 88888.00 2007-05-14 23:44:34.625 134 -72652.15 6562.07 -206800.7088888.00 2007-05-14 23:44:34.750 134 121441.70 104905.82 58982.68 88888.00 2007-05-14 23:44:34.875 134 -144130.9854067.47 0.00 88888.00 2007-05-14 23:44:35.000 134 -72659.02 -194745.6018880.83 88888.00 2007-05-14 23:44:35.125 134 -72652.62 -194758.4018880.83 88888.00 2007-05-14 23:44:35.250 134 -72659.02 -194764.8018874.42 88888.00 2007-05-14 23:44:35.375 134 -72659.02 -194764.8018874.42 88888.00 2007-05-14 23:44:35.500 134 -72659.02 -194771.2018861.62 88888.00 2007-05-14 23:44:35.625 134 -72658.73 6562.07 -206800.6788888.00 2007-05-14 23:44:35.750 134 121428.90 108182.62 50790.68 88888.00 2007-05-14 23:44:35.875 134 -145769.3854067.47 0.00 88888.00 2007-05-14 23:44:36.000 134 -72652.62 -194764.8018887.22 88888.00 2007-05-14 23:44:36.125 134 -72659.02 -194784.0018874.42 88888.00 2007-05-14 23:44:36.250 134 -72665.43 -194790.4018874.42 88888.00 2007-05-14 23:44:36.375 134 -72652.62 -194758.4018880.83 88888.00 2007-05-14 23:44:36.500 134 -72646.23 -194752.0018906.42 88888.00 2007-05-14 23:44:36.625 134 -72645.68 6562.07 -206800.6588888.00 2007-05-14 23:44:36.750 134 121416.10 106544.23 50790.68 88888.00 2007-05-14 23:44:36.875 134 -144130.9850790.68 0.00 88888.00 2007-05-14 23:44:37.000 134 -72659.02 -194745.6018893.62 88888.00 2007-05-14 23:44:37.125 134 -72665.43 -194745.6018900.03 88888.00 2007-05-14 23:44:37.250 134 -72659.02 -194752.0018906.42 88888.00 2007-05-14 23:44:37.375 134 -72652.62 -194752.0018900.03 88888.00 2007-05-14 23:44:37.500 134 -72659.02 -194758.4018887.22 88888.00 2007-05-14 23:44:37.625 134 -72658.23 6562.07 -206800.6288888.00 2007-05-14 23:44:37.750 134 121422.50 106544.23 54067.47 88888.00 2007-05-14 23:44:37.875 134 -147407.7754067.47 0.00 88888.00 2007-05-14 23:44:38.000 134 -72659.02 -194758.4018893.62 88888.00 2007-05-14 23:44:38.125 134 -72659.02 -194764.8018900.03 88888.00 2007-05-14 23:44:38.250 134 -72659.02 -194764.8018900.03 88888.00 2007-05-14 23:44:38.375 134 -72659.02 -194752.0018893.62 88888.00 2007-05-14 23:44:38.500 134 -72659.02 -194732.8018887.22 88888.00 2007-05-14 23:44:38.625 134 -72658.23 6562.07 -206800.6088888.00 2007-05-14 23:44:38.750 134 121435.30 108182.62 62259.47 88888.00 2007-05-14 23:44:38.875 134 -144130.9858982.68 0.00 88888.00 2007-05-14 23:44:39.000 134 -72659.02 -194739.2018880.83 88888.00 2007-05-14 23:44:39.125 134 -72659.02 -194732.8018900.03 88888.00 2007-05-14 23:44:39.250 134 -72671.82 -194732.8018900.03 88888.00 2007-05-14 23:44:39.375 134 -72659.02 -194739.2018900.03 88888.00 2007-05-14 23:44:39.500 134 -72652.62 -194726.4018893.62 88888.00 2007-05-14 23:44:39.625 134 -72658.27 6562.07 -206800.5888888.00 2007-05-14 23:44:39.750 134 121435.30 106544.23 62259.47 88888.00 2007-05-14 23:44:39.875 134 -145769.3857344.28 0.00 88888.00 2007-05-14 23:44:40.000 134 -72652.62 -194745.6018887.22 88888.00 2007-05-14 23:44:40.125 134 -72659.02 -194739.2018887.22 88888.00 2007-05-14 23:44:40.250 134 -72659.02 -194732.8018887.22 88888.00 2007-05-14 23:44:40.375 134 -72659.02 -194726.4018893.62 88888.00 2007-05-14 23:44:40.500 134 -72652.62 -194739.2018893.62 88888.00 2007-05-14 23:44:40.625 134 -72651.82 6562.07 -206800.5588888.00 2007-05-14 23:44:40.750 134 121428.90 104905.82 57344.28 88888.00 2007-05-14 23:44:40.875 134 -145769.3860621.07 0.00 88888.00 2007-05-14 23:44:41.000 134 -72659.02 -194732.8018893.62 88888.00 2007-05-14 23:44:41.125 134 -72665.43 -194732.8018880.83 88888.00 2007-05-14 23:44:41.250 134 -72671.82 -194732.8018893.62 88888.00 2007-05-14 23:44:41.375 134 -72665.43 -194707.2018906.42 88888.00 2007-05-14 23:44:41.500 134 -72659.02 -194713.6018906.42 88888.00 2007-05-14 23:44:41.625 134 -72658.18 6562.07 -206800.5288888.00 2007-05-14 23:44:41.750 134 121428.90 104905.82 63897.88 88888.00 2007-05-14 23:44:41.875 134 -149046.1763897.88 0.00 88888.00 2007-05-14 23:44:42.000 134 -72671.82 -194726.4018880.83 88888.00 2007-05-14 23:44:42.125 134 -72671.82 -194726.4018893.62 88888.00 2007-05-14 23:44:42.250 134 -72659.02 -194732.8018906.42 88888.00 2007-05-14 23:44:42.375 134 -72652.62 -194726.4018925.62 88888.00 2007-05-14 23:44:42.500 134 -72659.02 -194720.0018919.22 88888.00 2007-05-14 23:44:42.625 134 -72658.40 6562.07 -206800.5088888.00 2007-05-14 23:44:42.750 134 121441.70 101629.02 62259.47 88888.00 2007-05-14 23:44:42.875 134 -147407.7763897.88 0.00 88888.00 2007-05-14 23:44:43.000 134 -72659.02 -194745.6018880.83 88888.00 2007-05-14 23:44:43.125 134 -72665.43 -194739.2018900.03 88888.00 2007-05-14 23:44:43.250 134 -72659.02 -194732.8018912.83 88888.00 2007-05-14 23:44:43.375 134 -72665.43 -194739.2018912.83 88888.00 2007-05-14 23:44:43.500 134 -72659.02 -194745.6018893.62 88888.00 2007-05-14 23:44:43.625 134 -72650.55 6562.07 -206800.4888888.00 2007-05-14 23:44:43.750 134 121435.30 108182.62 63897.88 88888.00 2007-05-14 23:44:43.875 134 -145769.3867174.68 0.00 88888.00 2007-05-14 23:44:44.000 134 -72659.02 -194694.4018919.22 88888.00 2007-05-14 23:44:44.125 134 -72659.02 -194694.4018919.22 88888.00 2007-05-14 23:44:44.250 134 -72652.62 -194707.2018925.62 88888.00 2007-05-14 23:44:44.375 134 -72652.62 -194707.2018906.42 88888.00 2007-05-14 23:44:44.500 134 -72671.82 -194713.6018900.03 88888.00 2007-05-14 23:44:44.625 134 -72671.02 6562.07 -206800.4588888.00 2007-05-14 23:44:44.750 134 121428.90 106544.23 68813.07 88888.00 2007-05-14 23:44:44.875 134 -149046.1770451.48 0.00 88888.00 2007-05-14 23:44:45.000 134 -72678.23 -194726.4018893.62 88888.00 2007-05-14 23:44:45.125 134 -72671.82 -194726.4018919.22 88888.00 2007-05-14 23:44:45.250 134 -72659.02 -194739.2018925.62 88888.00 2007-05-14 23:44:45.375 134 -72659.02 -194720.0018919.22 88888.00 2007-05-14 23:44:45.500 134 -72665.43 -194726.4018912.83 88888.00 2007-05-14 23:44:45.625 134 -72671.15 6562.07 -206800.4288888.00 2007-05-14 23:44:45.750 134 121435.30 106544.23 58982.68 88888.00 2007-05-14 23:44:45.875 134 -149046.1757344.28 0.00 88888.00 2007-05-14 23:44:46.000 134 -72659.02 -194713.6018906.42 88888.00 2007-05-14 23:44:46.125 134 -72659.02 -194726.4018906.42 88888.00 2007-05-14 23:44:46.250 134 -72659.02 -194745.6018906.42 88888.00 2007-05-14 23:44:46.375 134 -72652.62 -194745.6018906.42 88888.00 2007-05-14 23:44:46.500 134 -72659.02 -194745.6018906.42 88888.00 2007-05-14 23:44:46.625 134 -72658.18 6562.07 -206800.4088888.00 2007-05-14 23:44:46.750 134 121422.50 106544.23 58982.68 88888.00 2007-05-14 23:44:46.875 134 -147407.7762259.47 0.00 88888.00 2007-05-14 23:44:47.000 134 -72671.82 -194720.0018893.62 88888.00 2007-05-14 23:44:47.125 134 -72671.82 -194707.2018912.83 88888.00 2007-05-14 23:44:47.250 134 -72665.43 -194707.2018912.83 88888.00 2007-05-14 23:44:47.375 134 -72671.82 -194726.4018906.42 88888.00 2007-05-14 23:44:47.500 134 -72671.82 -194726.4018912.83 88888.00 2007-05-14 23:44:47.625 134 -72670.50 6562.07 -206800.3888888.00 2007-05-14 23:44:47.750 134 121428.90 103267.43 60621.07 88888.00 2007-05-14 23:44:47.875 134 -152322.9863897.88 0.00 88888.00 2007-05-14 23:44:48.000 134 -72665.43 -194726.4018900.03 88888.00 2007-05-14 23:44:48.125 134 -72665.43 -194739.2018906.42 88888.00 2007-05-14 23:44:48.250 134 -72659.02 -194726.4018919.22 88888.00 2007-05-14 23:44:48.375 134 -72659.02 -194720.0018919.22 88888.00 2007-05-14 23:44:48.500 134 -72659.02 -194720.0018900.03 88888.00 2007-05-14 23:44:48.625 134 -72663.85 6562.07 -206800.3588888.00 2007-05-14 23:44:48.750 134 121428.90 108182.62 63897.88 88888.00 2007-05-14 23:44:48.875 134 -150684.5857344.28 0.00 88888.00 2007-05-14 23:44:49.000 134 -72665.43 -194732.8018906.42 88888.00 2007-05-14 23:44:49.125 134 -72665.43 -194739.2018912.83 88888.00 2007-05-14 23:44:49.250 134 -72659.02 -194726.4018906.42 88888.00 2007-05-14 23:44:49.375 134 -72659.02 -194732.8018906.42 88888.00 2007-05-14 23:44:49.500 134 -72659.02 -194726.4018906.42 88888.00 2007-05-14 23:44:49.625 134 -72664.30 6562.07 -206800.3388888.00 2007-05-14 23:44:49.750 134 121441.70 108182.62 60621.07 88888.00 2007-05-14 23:44:49.875 134 -147407.7760621.07 0.00 88888.00 2007-05-14 23:44:50.000 134 -72659.02 -194707.2018919.22 88888.00 2007-05-14 23:44:50.125 134 -72671.82 -194713.6018919.22 88888.00 2007-05-14 23:44:50.250 134 -72665.43 -194726.4018919.22 88888.00 2007-05-14 23:44:50.375 134 -72671.82 -194726.4018906.42 88888.00 2007-05-14 23:44:50.500 134 -72665.43 -194707.2018906.42 88888.00 2007-05-14 23:44:50.625 134 -72664.18 6562.07 -206800.3088888.00 2007-05-14 23:44:50.750 134 121428.90 104905.82 70451.48 88888.00 2007-05-14 23:44:50.875 134 -147407.7767174.68 0.00 88888.00 2007-05-14 23:44:51.000 134 -72665.43 -194739.2018925.62 88888.00 2007-05-14 23:44:51.125 134 -72665.43 -194720.0018919.22 88888.00 2007-05-14 23:44:51.250 134 -72652.62 -194707.2018906.42 88888.00 2007-05-14 23:44:51.375 134 -72665.43 -194694.4018893.62 88888.00 2007-05-14 23:44:51.500 134 -72671.82 -194694.4018893.62 88888.00 2007-05-14 23:44:51.625 134 -72664.38 6562.07 -206800.2788888.00 2007-05-14 23:44:51.750 134 121422.50 108182.62 67174.68 88888.00 2007-05-14 23:44:51.875 134 -147407.7767174.68 0.00 88888.00 2007-05-14 23:44:52.000 134 -72659.02 -194713.6018900.03 88888.00 2007-05-14 23:44:52.125 134 -72671.82 -194720.0018912.83 88888.00 2007-05-14 23:44:52.250 134 -72671.82 -194726.4018932.03 88888.00 2007-05-14 23:44:52.375 134 -72671.82 -194732.8018919.22 88888.00 2007-05-14 23:44:52.500 134 -72671.82 -194707.2018906.42 88888.00 2007-05-14 23:44:52.625 134 -72664.05 6562.07 -206800.2588888.00 2007-05-14 23:44:52.750 134 121435.30 108182.62 70451.48 88888.00 2007-05-14 23:44:52.875 134 -147407.7763897.88 0.00 88888.00 2007-05-14 23:44:53.000 134 -72671.82 -194739.2018906.42 88888.00 2007-05-14 23:44:53.125 134 -72678.23 -194726.4018906.42 88888.00 2007-05-14 23:44:53.250 134 -72665.43 -194707.2018906.42 88888.00 2007-05-14 23:44:53.375 134 -72665.43 -194694.4018906.42 88888.00 2007-05-14 23:44:53.500 134 -72671.82 -194694.4018906.42 88888.00 2007-05-14 23:44:53.625 134 -72670.73 6562.07 -206800.2388888.00 2007-05-14 23:44:53.750 134 121441.70 108182.62 67174.68 88888.00 2007-05-14 23:44:53.875 134 -149046.1768813.07 0.00 88888.00 2007-05-14 23:44:54.000 134 -72665.43 -194688.0018893.62 88888.00 2007-05-14 23:44:54.125 134 -72665.43 -194720.0018906.42 88888.00 2007-05-14 23:44:54.250 134 -72671.82 -194720.0018912.83 88888.00 2007-05-14 23:44:54.375 134 -72671.82 -194707.2018912.83 88888.00 2007-05-14 23:44:54.500 134 -72665.43 -194713.6018912.83 88888.00 2007-05-14 23:44:54.625 134 -72657.93 6562.07 -206800.2088888.00 2007-05-14 23:44:54.750 134 121422.50 106544.23 62259.47 88888.00 2007-05-14 23:44:54.875 134 -145769.3865536.27 0.00 88888.00 2007-05-14 23:44:55.000 134 -72627.02 -194694.4018919.22 88888.00 2007-05-14 23:44:55.125 134 -72633.43 -194688.0018912.83 88888.00 2007-05-14 23:44:55.250 134 -72633.43 -194681.6018900.03 88888.00 2007-05-14 23:44:55.375 134 -72633.43 -194668.8018900.03 88888.00 2007-05-14 23:44:55.500 134 -72633.43 -194675.2018906.42 88888.00 2007-05-14 23:44:55.625 134 -72632.20 6562.07 -206800.1788888.00 2007-05-14 23:44:55.750 134 121422.50 108182.62 68813.07 88888.00 2007-05-14 23:44:55.875 134 -139215.7770451.48 0.00 88888.00 2007-05-14 23:44:56.000 134 -72627.02 -194688.0018912.83 88888.00 2007-05-14 23:44:56.125 134 -72633.43 -194694.4018906.42 88888.00 2007-05-14 23:44:56.250 134 -72639.82 -194694.4018906.42 88888.00 2007-05-14 23:44:56.375 134 -72633.43 -194688.0018919.22 88888.00 2007-05-14 23:44:56.500 134 -72633.43 -194688.0018925.62 88888.00 2007-05-14 23:44:56.625 134 -72632.10 6562.07 -206800.1588888.00 2007-05-14 23:44:56.750 134 121435.30 106544.23 70451.48 88888.00 2007-05-14 23:44:56.875 134 -144130.9872089.88 0.00 88888.00 2007-05-14 23:44:57.000 134 -72659.02 -194681.6018900.03 88888.00 2007-05-14 23:44:57.125 134 -72665.43 -194675.2018912.83 88888.00 2007-05-14 23:44:57.250 134 -72659.02 -194662.4018944.83 88888.00 2007-05-14 23:44:57.375 134 -72646.23 -194675.2018938.42 88888.00 2007-05-14 23:44:57.500 134 -72659.02 -194700.8018919.22 88888.00 2007-05-14 23:44:57.625 134 -72670.48 6562.07 -206800.1288888.00 2007-05-14 23:44:57.750 134 121428.90 103267.43 70451.48 88888.00 2007-05-14 23:44:57.875 134 -149046.1772089.88 0.00 88888.00 2007-05-14 23:44:58.000 134 -72659.02 -194707.2018893.62 88888.00 2007-05-14 23:44:58.125 134 -72659.02 -194707.2018893.62 88888.00 2007-05-14 23:44:58.250 134 -72659.02 -194694.4018912.83 88888.00 2007-05-14 23:44:58.375 134 -72652.62 -194675.2018912.83 88888.00 2007-05-14 23:44:58.500 134 -72659.02 -194688.0018912.83 88888.00 2007-05-14 23:44:58.625 134 -72657.25 6562.07 -206800.1088888.00 2007-05-14 23:44:58.750 134 121422.50 109821.02 70451.48 88888.00 2007-05-14 23:44:58.875 134 -147407.7763897.88 0.00 88888.00 2007-05-14 23:44:59.000 134 -72671.82 -194720.0018887.22 88888.00 2007-05-14 23:44:59.125 134 -72678.23 -194720.0018893.62 88888.00 2007-05-14 23:44:59.250 134 -72671.82 -194707.2018906.42 88888.00 2007-05-14 23:44:59.375 134 -72665.43 -194688.0018906.42 88888.00 2007-05-14 23:44:59.500 134 -72665.43 -194675.2018932.03 88888.00 2007-05-14 23:44:59.625 134 -72664.40 6562.07 -206800.0888888.00 2007-05-14 23:44:59.750 134 121435.30 106544.23 75366.68 88888.00 2007-05-14 23:44:59.875 134 -147407.7772089.88 0.00 88888.00 2007-05-14 23:45:00.000 134 -72659.02 -194668.8018938.42 88888.00 2007-05-14 23:45:00.125 134 -72665.43 -194681.6018925.62 88888.00 2007-05-14 23:45:00.250 134 -72671.82 -194700.8018912.83 88888.00 2007-05-14 23:45:00.375 134 -72678.23 -194681.6018900.03 88888.00 2007-05-14 23:45:00.500 134 -72678.23 -194675.2018900.03 88888.00 2007-05-14 23:45:00.625 134 -72676.95 6562.07 -206800.0588888.00 2007-05-14 23:45:00.750 134 121428.90 101629.02 68813.07 88888.00 2007-05-14 23:45:00.875 134 -150684.5867174.68 0.00 88888.00 2007-05-14 23:45:01.000 134 -72671.82 -194681.6018932.03 88888.00 2007-05-14 23:45:01.125 134 -72665.43 -194694.4018912.83 88888.00 2007-05-14 23:45:01.250 134 -72678.23 -194681.6018906.42 88888.00 2007-05-14 23:45:01.375 134 -72671.82 -194675.2018906.42 88888.00 2007-05-14 23:45:01.500 134 -72671.82 -194675.2018906.42 88888.00 2007-05-14 23:45:01.625 134 -72676.62 6562.07 -206800.0288888.00 2007-05-14 23:45:01.750 134 121435.30 104905.82 77005.07 88888.00 2007-05-14 23:45:01.875 134 -149046.1778643.48 0.00 88888.00 2007-05-14 23:45:02.000 134 -72671.82 -194668.8018912.83 88888.00 2007-05-14 23:45:02.125 134 -72671.82 -194681.6018906.42 88888.00 2007-05-14 23:45:02.250 134 -72678.23 -194668.8018912.83 88888.00 2007-05-14 23:45:02.375 134 -72671.82 -194656.0018919.22 88888.00 2007-05-14 23:45:02.500 134 -72671.82 -194649.6018919.22 88888.00 2007-05-14 23:45:02.625 134 -72664.68 6562.07 -206800.0088888.00 2007-05-14 23:45:02.750 134 121428.90 111459.43 85197.07 88888.00 2007-05-14 23:45:02.875 134 -149046.1781920.27 0.00 88888.00 2007-05-14 23:45:03.000 134 -72665.43 -194643.2018919.22 88888.00 2007-05-14 23:45:03.125 134 -72671.82 -194662.4018912.83 88888.00 2007-05-14 23:45:03.250 134 -72678.23 -194668.8018906.42 88888.00 2007-05-14 23:45:03.375 134 -72678.23 -194675.2018893.62 88888.00 2007-05-14 23:45:03.500 134 -72684.62 -194662.4018906.42 88888.00 2007-05-14 23:45:03.625 134 -72673.48 6562.07 -206799.9888888.00 2007-05-14 23:45:03.750 134 121435.30 109821.02 81920.27 88888.00 2007-05-14 23:45:03.875 134 -152322.9877005.07 0.00 88888.00 2007-05-14 23:45:04.000 134 -72665.43 -194675.2018906.42 88888.00 2007-05-14 23:45:04.125 134 -72659.02 -194681.6018900.03 88888.00 2007-05-14 23:45:04.250 134 -72665.43 -194688.0018900.03 88888.00 2007-05-14 23:45:04.375 134 -72671.82 -194681.6018906.42 88888.00 2007-05-14 23:45:04.500 134 -72671.82 -194675.2018912.83 88888.00 2007-05-14 23:45:04.625 134 -72666.50 6562.07 -206799.9588888.00 2007-05-14 23:45:04.750 134 121435.30 108182.62 78643.48 88888.00 2007-05-14 23:45:04.875 134 -147407.7781920.27 0.00 88888.00 2007-05-14 23:45:05.000 134 -72659.02 -194681.6018919.22 88888.00 2007-05-14 23:45:05.125 134 -72665.43 -194675.2018919.22 88888.00 2007-05-14 23:45:05.250 134 -72665.43 -194668.8018912.83 88888.00 2007-05-14 23:45:05.375 134 -72665.43 -194681.6018919.22 88888.00 2007-05-14 23:45:05.500 134 -72665.43 -194694.4018912.83 88888.00 2007-05-14 23:45:05.625 134 -72660.48 6562.07 -206799.9288888.00 2007-05-14 23:45:05.750 134 121428.90 106544.23 73728.27 88888.00 2007-05-14 23:45:05.875 134 -147407.7775366.68 0.00 88888.00 2007-05-14 23:45:06.000 134 -72671.82 -194675.2018919.22 88888.00 2007-05-14 23:45:06.125 134 -72671.82 -194668.8018919.22 88888.00 2007-05-14 23:45:06.250 134 -72665.43 -194668.8018906.42 88888.00 2007-05-14 23:45:06.375 134 -72671.82 -194656.0018912.83 88888.00 2007-05-14 23:45:06.500 134 -72678.23 -194656.0018906.42 88888.00 2007-05-14 23:45:06.625 134 -72667.10 6562.07 -206799.9088888.00 2007-05-14 23:45:06.750 134 121422.50 109821.02 77005.07 88888.00 2007-05-14 23:45:06.875 134 -150684.5880281.88 0.00 88888.00 2007-05-14 23:45:07.000 134 -72665.43 -194643.2018932.03 88888.00 2007-05-14 23:45:07.125 134 -72665.43 -194643.2018919.22 88888.00 2007-05-14 23:45:07.250 134 -72671.82 -194656.0018906.42 88888.00 2007-05-14 23:45:07.375 134 -72678.23 -194681.6018912.83 88888.00 2007-05-14 23:45:07.500 134 -72678.23 -194675.2018912.83 88888.00 2007-05-14 23:45:07.625 134 -72666.48 6562.07 -206799.8888888.00 2007-05-14 23:45:07.750 134 121428.90 103267.43 78643.48 88888.00 2007-05-14 23:45:07.875 134 -150684.5875366.68 0.00 88888.00 2007-05-14 23:45:08.000 134 -72678.23 -194656.0018912.83 88888.00 2007-05-14 23:45:08.125 134 -72678.23 -194643.2018919.22 88888.00 2007-05-14 23:45:08.250 134 -72678.23 -194649.6018925.62 88888.00 2007-05-14 23:45:08.375 134 -72678.23 -194656.0018925.62 88888.00 2007-05-14 23:45:08.500 134 -72671.82 -194636.8018925.62 88888.00 2007-05-14 23:45:08.625 134 -72667.27 6562.07 -206799.8588888.00 2007-05-14 23:45:08.750 134 121441.70 106544.23 85197.07 88888.00 2007-05-14 23:45:08.875 134 -150684.5883558.68 0.00 88888.00 2007-05-14 23:45:09.000 134 -72665.43 -194643.2018938.42 88888.00 2007-05-14 23:45:09.125 134 -72671.82 -194675.2018919.22 88888.00 2007-05-14 23:45:09.250 134 -72678.23 -194694.4018919.22 88888.00 2007-05-14 23:45:09.375 134 -72678.23 -194668.8018925.62 88888.00 2007-05-14 23:45:09.500 134 -72665.43 -194643.2018938.42 88888.00 2007-05-14 23:45:09.625 134 -72653.75 6562.07 -206799.8388888.00 2007-05-14 23:45:09.750 134 121428.90 106544.23 88473.88 88888.00 2007-05-14 23:45:09.875 134 -147407.7790112.27 0.00 88888.00 2007-05-14 23:45:10.000 134 -72678.23 -194649.6018919.22 88888.00 2007-05-14 23:45:10.125 134 -72671.82 -194662.4018919.22 88888.00 2007-05-14 23:45:10.250 134 -72678.23 -194643.2018900.03 88888.00 2007-05-14 23:45:10.375 134 -72678.23 -194611.2018906.42 88888.00 2007-05-14 23:45:10.500 134 -72678.23 -194604.8018906.42 88888.00 2007-05-14 23:45:10.625 134 -72673.55 6562.07 -206799.8088888.00 2007-05-14 23:45:10.750 134 121428.90 109821.02 90112.27 88888.00 2007-05-14 23:45:10.875 134 -150684.5890112.27 0.00 88888.00 2007-05-14 23:45:11.000 134 -72665.43 -194656.0018919.22 88888.00 2007-05-14 23:45:11.125 134 -72671.82 -194656.0018912.83 88888.00 2007-05-14 23:45:11.250 134 -72678.23 -194630.4018912.83 88888.00 2007-05-14 23:45:11.375 134 -72691.02 -194636.8018900.03 88888.00 2007-05-14 23:45:11.500 134 -72691.02 -194636.8018906.42 88888.00 2007-05-14 23:45:11.625 134 -72679.75 6562.07 -206799.7788888.00 2007-05-14 23:45:11.750 134 121428.90 108182.62 88473.88 88888.00 2007-05-14 23:45:11.875 134 -152322.9888473.88 0.00 88888.00 2007-05-14 23:45:12.000 134 -72678.23 -194630.4018932.03 88888.00 2007-05-14 23:45:12.125 134 -72678.23 -194643.2018919.22 88888.00 2007-05-14 23:45:12.250 134 -72684.62 -194649.6018912.83 88888.00 2007-05-14 23:45:12.375 134 -72671.82 -194656.0018912.83 88888.00 2007-05-14 23:45:12.500 134 -72665.43 -194656.0018925.62 88888.00 2007-05-14 23:45:12.625 134 -72660.43 6562.07 -206799.7588888.00 2007-05-14 23:45:12.750 134 121435.30 104905.82 83558.68 88888.00 2007-05-14 23:45:12.875 134 -152322.9885197.07 0.00 88888.00 2007-05-14 23:45:13.000 134 -72671.82 -194611.2018944.83 88888.00 2007-05-14 23:45:13.125 134 -72665.43 -194598.4018938.42 88888.00 2007-05-14 23:45:13.250 134 -72665.43 -194611.2018925.62 88888.00 2007-05-14 23:45:13.375 134 -72678.23 -194611.2018919.22 88888.00 2007-05-14 23:45:13.500 134 -72665.43 -194598.4018932.03 88888.00 2007-05-14 23:45:13.625 134 -72666.50 6562.07 -206799.7388888.00 2007-05-14 23:45:13.750 134 121448.10 106544.23 95027.48 88888.00 2007-05-14 23:45:13.875 134 -147407.7793389.07 0.00 88888.00 2007-05-14 23:45:14.000 134 -72665.43 -194617.6018919.22 88888.00 2007-05-14 23:45:14.125 134 -72671.82 -194604.8018925.62 88888.00 2007-05-14 23:45:14.250 134 -72678.23 -194598.4018912.83 88888.00 2007-05-14 23:45:14.375 134 -72678.23 -194598.4018932.03 88888.00 2007-05-14 23:45:14.500 134 -72671.82 -194598.4018938.42 88888.00 2007-05-14 23:45:14.625 134 -72665.75 6562.07 -206799.7088888.00 2007-05-14 23:45:14.750 134 121428.90 111459.43 95027.48 88888.00 2007-05-14 23:45:14.875 134 -150684.5895027.48 0.00 88888.00 2007-05-14 23:45:15.000 134 -72678.23 -194592.0018944.83 88888.00 2007-05-14 23:45:15.125 134 -72684.62 -194617.6018938.42 88888.00 2007-05-14 23:45:15.250 134 -72678.23 -194611.2018906.42 88888.00 2007-05-14 23:45:15.375 134 -72678.23 -194604.8018893.62 88888.00 2007-05-14 23:45:15.500 134 -72678.23 -194611.2018906.42 88888.00 2007-05-14 23:45:15.625 134 -72672.85 6562.07 -206799.6788888.00 2007-05-14 23:45:15.750 134 121435.30 106544.23 90112.27 88888.00 2007-05-14 23:45:15.875 134 -149046.1790112.27 0.00 88888.00 2007-05-14 23:45:16.000 134 -72671.82 -194624.0018919.22 88888.00 2007-05-14 23:45:16.125 134 -72678.23 -194624.0018932.03 88888.00 2007-05-14 23:45:16.250 134 -72671.82 -194636.8018938.42 88888.00 2007-05-14 23:45:16.375 134 -72671.82 -194630.4018938.42 88888.00 2007-05-14 23:45:16.500 134 -72671.82 -194630.4018925.62 88888.00 2007-05-14 23:45:16.625 134 -72666.95 6562.07 -206799.6588888.00 2007-05-14 23:45:16.750 134 121441.70 109821.02 83558.68 88888.00 2007-05-14 23:45:16.875 134 -150684.5883558.68 0.00 88888.00 2007-05-14 23:45:17.000 134 -72665.43 -194611.2018932.03 88888.00 2007-05-14 23:45:17.125 134 -72665.43 -194598.4018932.03 88888.00 2007-05-14 23:45:17.250 134 -72665.43 -194604.8018919.22 88888.00 2007-05-14 23:45:17.375 134 -72665.43 -194611.2018925.62 88888.00 2007-05-14 23:45:17.500 134 -72671.82 -194624.0018912.83 88888.00 2007-05-14 23:45:17.625 134 -72666.82 6562.07 -206799.6288888.00 2007-05-14 23:45:17.750 134 121435.30 108182.62 88473.88 88888.00 2007-05-14 23:45:17.875 134 -152322.9891750.68 0.00 88888.00 2007-05-14 23:45:18.000 134 -72659.02 -194592.0018919.22 88888.00 2007-05-14 23:45:18.125 134 -72671.82 -194611.2018900.03 88888.00 2007-05-14 23:45:18.250 134 -72678.23 -194624.0018906.42 88888.00 2007-05-14 23:45:18.375 134 -72665.43 -194604.8018919.22 88888.00 2007-05-14 23:45:18.500 134 -72659.02 -194604.8018906.42 88888.00 2007-05-14 23:45:18.625 134 -72666.98 6562.07 -206799.6088888.00 2007-05-14 23:45:18.750 134 121435.30 108182.62 93389.07 88888.00 2007-05-14 23:45:18.875 134 -150684.5888473.88 0.00 88888.00 2007-05-14 23:45:19.000 134 -72671.82 -194617.6018912.83 88888.00 2007-05-14 23:45:19.125 134 -72665.43 -194636.8018919.22 88888.00 2007-05-14 23:45:19.250 134 -72665.43 -194630.4018906.42 88888.00 2007-05-14 23:45:19.375 134 -72665.43 -194604.8018912.83 88888.00 2007-05-14 23:45:19.500 134 -72665.43 -194611.2018906.42 88888.00 2007-05-14 23:45:19.625 134 -72666.60 6562.07 -206799.5888888.00 2007-05-14 23:45:19.750 134 121428.90 106544.23 86835.48 88888.00 2007-05-14 23:45:19.875 134 -149046.1788473.88 0.00 88888.00 2007-05-14 23:45:20.000 134 -72665.43 -194611.2018912.83 88888.00 2007-05-14 23:45:20.125 134 -72671.82 -194617.6018900.03 88888.00 2007-05-14 23:45:20.250 134 -72671.82 -194624.0018893.62 88888.00 2007-05-14 23:45:20.375 134 -72665.43 -194611.2018900.03 88888.00 2007-05-14 23:45:20.500 134 -72671.82 -194598.4018906.42 88888.00 2007-05-14 23:45:20.625 134 -72660.12 6562.07 -206799.5588888.00 2007-05-14 23:45:20.750 134 121448.10 109821.02 93389.07 88888.00 2007-05-14 23:45:20.875 134 -149046.1796665.88 0.00 88888.00 2007-05-14 23:45:21.000 134 -72671.82 -194592.0018912.83 88888.00 2007-05-14 23:45:21.125 134 -72671.82 -194585.6018919.22 88888.00 2007-05-14 23:45:21.250 134 -72659.02 -194566.4018919.22 88888.00 2007-05-14 23:45:21.375 134 -72659.02 -194560.0018912.83 88888.00 2007-05-14 23:45:21.500 134 -72665.43 -194566.4018925.62 88888.00 2007-05-14 23:45:21.625 134 -72655.43 6562.07 -206799.5288888.00 2007-05-14 23:45:21.750 134 121428.90 108182.62 99942.68 88888.00 2007-05-14 23:45:21.875 134 -145769.3895027.48 0.00 88888.00 2007-05-14 23:45:22.000 134 -72665.43 -194585.6018932.03 88888.00 2007-05-14 23:45:22.125 134 -72659.02 -194598.4018925.62 88888.00 2007-05-14 23:45:22.250 134 -72659.02 -194611.2018912.83 88888.00 2007-05-14 23:45:22.375 134 -72659.02 -194592.0018919.22 88888.00 2007-05-14 23:45:22.500 134 -72665.43 -194592.0018919.22 88888.00 2007-05-14 23:45:22.625 134 -72660.40 6562.07 -206799.5088888.00 2007-05-14 23:45:22.750 134 121422.50 109821.02 90112.27 88888.00 2007-05-14 23:45:22.875 134 -149046.1791750.68 0.00 88888.00 2007-05-14 23:45:23.000 134 -72665.43 -194604.8018912.83 88888.00 2007-05-14 23:45:23.125 134 -72665.43 -194611.2018919.22 88888.00 2007-05-14 23:45:23.250 134 -72671.82 -194604.8018919.22 88888.00 2007-05-14 23:45:23.375 134 -72665.43 -194592.0018919.22 88888.00 2007-05-14 23:45:23.500 134 -72665.43 -194592.0018906.42 88888.00 2007-05-14 23:45:23.625 134 -72653.77 6562.07 -206799.4888888.00 2007-05-14 23:45:23.750 134 121422.50 106544.23 93389.07 88888.00 2007-05-14 23:45:23.875 134 -145769.3890112.27 0.00 88888.00 2007-05-14 23:45:24.000 134 -72652.62 -194585.6018925.62 88888.00 2007-05-14 23:45:24.125 134 -72659.02 -194592.0018912.83 88888.00 2007-05-14 23:45:24.250 134 -72665.43 -194598.4018919.22 88888.00 2007-05-14 23:45:24.375 134 -72678.23 -194604.8018906.42 88888.00 2007-05-14 23:45:24.500 134 -72678.23 -194611.2018919.22 88888.00 2007-05-14 23:45:24.625 134 -72653.90 6562.07 -206799.4588888.00 2007-05-14 23:45:24.750 134 121448.10 109821.02 96665.88 88888.00 2007-05-14 23:45:24.875 134 -145769.3895027.48 0.00 88888.00 2007-05-14 23:45:25.000 134 -72665.43 -194611.2018925.62 88888.00 2007-05-14 23:45:25.125 134 -72665.43 -194604.8018925.62 88888.00 2007-05-14 23:45:25.250 134 -72665.43 -194598.4018919.22 88888.00 2007-05-14 23:45:25.375 134 -72665.43 -194592.0018925.62 88888.00 2007-05-14 23:45:25.500 134 -72659.02 -194617.6018919.22 88888.00 2007-05-14 23:45:25.625 134 -72666.32 6562.07 -206799.4288888.00 2007-05-14 23:45:25.750 134 121422.50 108182.62 88473.88 88888.00 2007-05-14 23:45:25.875 134 -149046.1786835.48 0.00 88888.00 2007-05-14 23:45:26.000 134 -72665.43 -194636.8018919.22 88888.00 2007-05-14 23:45:26.125 134 -72671.82 -194643.2018912.83 88888.00 2007-05-14 23:45:26.250 134 -72671.82 -194643.2018906.42 88888.00 2007-05-14 23:45:26.375 134 -72671.82 -194630.4018912.83 88888.00 2007-05-14 23:45:26.500 134 -72659.02 -194630.4018919.22 88888.00 2007-05-14 23:45:26.625 134 -72654.00 6562.07 -206799.4088888.00 2007-05-14 23:45:26.750 134 121435.30 108182.62 81920.27 88888.00 2007-05-14 23:45:26.875 134 -147407.7783558.68 0.00 88888.00 2007-05-14 23:45:27.000 134 -72665.43 -194630.4018919.22 88888.00 2007-05-14 23:45:27.125 134 -72665.43 -194624.0018912.83 88888.00 2007-05-14 23:45:27.250 134 -72665.43 -194624.0018900.03 88888.00 2007-05-14 23:45:27.375 134 -72678.23 -194617.6018900.03 88888.00 2007-05-14 23:45:27.500 134 -72671.82 -194611.2018919.22 88888.00 2007-05-14 23:45:27.625 134 -72666.70 6562.07 -206799.3888888.00 2007-05-14 23:45:27.750 134 121441.70 108182.62 90112.27 88888.00 2007-05-14 23:45:27.875 134 -145769.3888473.88 0.00 88888.00 2007-05-14 23:45:28.000 134 -72659.02 -194649.6018900.03 88888.00 2007-05-14 23:45:28.125 134 -72659.02 -194643.2018912.83 88888.00 2007-05-14 23:45:28.250 134 -72659.02 -194611.2018912.83 88888.00 2007-05-14 23:45:28.375 134 -72652.62 -194604.8018919.22 88888.00 2007-05-14 23:45:28.500 134 -72665.43 -194604.8018919.22 88888.00 2007-05-14 23:45:28.625 134 -72660.25 6562.07 -206799.3588888.00 2007-05-14 23:45:28.750 134 121435.30 106544.23 93389.07 88888.00 2007-05-14 23:45:28.875 134 -147407.7791750.68 0.00 88888.00 2007-05-14 23:45:29.000 134 -72659.02 -194598.4018932.03 88888.00 2007-05-14 23:45:29.125 134 -72659.02 -194617.6018906.42 88888.00 2007-05-14 23:45:29.250 134 -72665.43 -194624.0018906.42 88888.00 2007-05-14 23:45:29.375 134 -72665.43 -194624.0018919.22 88888.00 2007-05-14 23:45:29.500 134 -72665.43 -194636.8018912.83 88888.00 2007-05-14 23:45:29.625 134 -72666.57 6562.07 -206799.3388888.00 2007-05-14 23:45:29.750 134 121435.30 108182.62 85197.07 88888.00 2007-05-14 23:45:29.875 134 -149046.1791750.68 0.00 88888.00 2007-05-14 23:45:30.000 134 -72659.02 -194617.6018919.22 88888.00 2007-05-14 23:45:30.125 134 -72671.82 -194630.4018906.42 88888.00 2007-05-14 23:45:30.250 134 -72659.02 -194630.4018912.83 88888.00 2007-05-14 23:45:30.375 134 -72646.23 -194649.6018912.83 88888.00 2007-05-14 23:45:30.500 134 -72652.62 -194656.0018912.83 88888.00 2007-05-14 23:45:30.625 134 -72647.50 6562.07 -206799.3088888.00 2007-05-14 23:45:30.750 134 121435.30 108182.62 80281.88 88888.00 2007-05-14 23:45:30.875 134 -145769.3886835.48 0.00 88888.00 2007-05-14 23:45:31.000 134 -72659.02 -194604.8018938.42 88888.00 2007-05-14 23:45:31.125 134 -72671.82 -194617.6018919.22 88888.00 2007-05-14 23:45:31.250 134 -72659.02 -194611.2018919.22 88888.00 2007-05-14 23:45:31.375 134 -72659.02 -194592.0018919.22 88888.00 2007-05-14 23:45:31.500 134 -72659.02 -194611.2018912.83 88888.00 2007-05-14 23:45:31.625 134 -72653.90 6562.07 -206799.2788888.00 2007-05-14 23:45:31.750 134 121435.30 109821.02 90112.27 88888.00 2007-05-14 23:45:31.875 134 -145769.3890112.27 0.00 88888.00 2007-05-14 23:45:32.000 134 -72652.62 -194604.8018925.62 88888.00 2007-05-14 23:45:32.125 134 -72665.43 -194617.6018932.03 88888.00 2007-05-14 23:45:32.250 134 -72659.02 -194624.0018925.62 88888.00 2007-05-14 23:45:32.375 134 -72665.43 -194624.0018925.62 88888.00 2007-05-14 23:45:32.500 134 -72665.43 -194604.8018925.62 88888.00 2007-05-14 23:45:32.625 134 -72660.15 6562.07 -206799.2588888.00 2007-05-14 23:45:32.750 134 121428.90 109821.02 93389.07 88888.00 2007-05-14 23:45:32.875 134 -147407.7793389.07 0.00 88888.00 2007-05-14 23:45:33.000 134 -72671.82 -194617.6018919.22 88888.00 2007-05-14 23:45:33.125 134 -72665.43 -194592.0018932.03 88888.00 2007-05-14 23:45:33.250 134 -72665.43 -194566.4018932.03 88888.00 2007-05-14 23:45:33.375 134 -72665.43 -194560.0018932.03 88888.00 2007-05-14 23:45:33.500 134 -72659.02 -194566.4018944.83 88888.00 2007-05-14 23:45:33.625 134 -72654.55 6562.07 -206799.2388888.00 2007-05-14 23:45:33.750 134 121448.10 106544.23 98304.27 88888.00 2007-05-14 23:45:33.875 134 -145769.3893389.07 0.00 88888.00 2007-05-14 23:45:34.000 134 -72665.43 -194604.8018925.62 88888.00 2007-05-14 23:45:34.125 134 -72659.02 -194604.8018938.42 88888.00 2007-05-14 23:45:34.250 134 -72659.02 -194604.8018951.22 88888.00 2007-05-14 23:45:34.375 134 -72659.02 -194598.4018951.22 88888.00 2007-05-14 23:45:34.500 134 -72659.02 -194592.0018957.62 88888.00 2007-05-14 23:45:34.625 134 -72652.85 6562.07 -206799.2088888.00 2007-05-14 23:45:34.750 134 121428.90 108182.62 96665.88 88888.00 2007-05-14 23:45:34.875 134 -145769.3893389.07 0.00 88888.00 2007-05-14 23:45:35.000 134 -72659.02 -194611.2018932.03 88888.00 2007-05-14 23:45:35.125 134 -72671.82 -194617.6018932.03 88888.00 2007-05-14 23:45:35.250 134 -72671.82 -194617.6018925.62 88888.00 2007-05-14 23:45:35.375 134 -72671.82 -194598.4018951.22 88888.00 2007-05-14 23:45:35.500 134 -72659.02 -194598.4018964.03 88888.00 2007-05-14 23:45:35.625 134 -72646.70 6562.07 -206799.1788888.00 2007-05-14 23:45:35.750 134 121435.30 104905.82 95027.48 88888.00 2007-05-14 23:45:35.875 134 -142492.5893389.07 0.00 88888.00 2007-05-14 23:45:36.000 134 -72652.62 -194592.0018932.03 88888.00 2007-05-14 23:45:36.125 134 -72652.62 -194585.6018932.03 88888.00 2007-05-14 23:45:36.250 134 -72646.23 -194598.4018932.03 88888.00 2007-05-14 23:45:36.375 134 -72652.62 -194611.2018938.42 88888.00 2007-05-14 23:45:36.500 134 -72659.02 -194617.6018925.62 88888.00 2007-05-14 23:45:36.625 134 -72653.52 6562.07 -206799.1588888.00 2007-05-14 23:45:36.750 134 121428.90 106544.23 86835.48 88888.00 2007-05-14 23:45:36.875 134 -147407.7788473.88 0.00 88888.00 2007-05-14 23:45:37.000 134 -72665.43 -194630.4018944.83 88888.00 2007-05-14 23:45:37.125 134 -72665.43 -194617.6018944.83 88888.00 2007-05-14 23:45:37.250 134 -72652.62 -194611.2018932.03 88888.00 2007-05-14 23:45:37.375 134 -72652.62 -194617.6018938.42 88888.00 2007-05-14 23:45:37.500 134 -72652.62 -194617.6018938.42 88888.00 2007-05-14 23:45:37.625 134 -72646.93 6562.07 -206799.1288888.00 2007-05-14 23:45:37.750 134 121435.30 103267.43 85197.07 88888.00 2007-05-14 23:45:37.875 134 -144130.9886835.48 0.00 88888.00 2007-05-14 23:45:38.000 134 -72652.62 -194636.8018938.42 88888.00 2007-05-14 23:45:38.125 134 -72646.23 -194649.6018938.42 88888.00 2007-05-14 23:45:38.250 134 -72646.23 -194617.6018938.42 88888.00 2007-05-14 23:45:38.375 134 -72646.23 -194617.6018938.42 88888.00 2007-05-14 23:45:38.500 134 -72652.62 -194617.6018932.03 88888.00 2007-05-14 23:45:38.625 134 -72649.00 6562.07 -206799.1088888.00 2007-05-14 23:45:38.750 134 121441.70 108182.62 90112.27 88888.00 2007-05-14 23:45:38.875 134 -144130.9895027.48 0.00 88888.00 2007-05-14 23:45:39.000 134 -72646.23 -194604.8018932.03 88888.00 2007-05-14 23:45:39.125 134 -72646.23 -194604.8018938.42 88888.00 2007-05-14 23:45:39.250 134 -72652.62 -194592.0018938.42 88888.00 2007-05-14 23:45:39.375 134 -72659.02 -194592.0018951.22 88888.00 2007-05-14 23:45:39.500 134 -72652.62 -194598.4018944.83 88888.00 2007-05-14 23:45:39.625 134 -72640.45 6562.07 -206799.0888888.00 2007-05-14 23:45:39.750 134 121435.30 111459.43 95027.48 88888.00 2007-05-14 23:45:39.875 134 -145769.3896665.88 0.00 88888.00 2007-05-14 23:45:40.000 134 -72652.62 -194617.6018944.83 88888.00 2007-05-14 23:45:40.125 134 -72646.23 -194617.6018932.03 88888.00 2007-05-14 23:45:40.250 134 -72659.02 -194624.0018925.62 88888.00 2007-05-14 23:45:40.375 134 -72652.62 -194604.8018919.22 88888.00 2007-05-14 23:45:40.500 134 -72646.23 -194611.2018925.62 88888.00 2007-05-14 23:45:40.625 134 -72653.02 6562.07 -206799.0588888.00 2007-05-14 23:45:40.750 134 121435.30 106544.23 93389.07 88888.00 2007-05-14 23:45:40.875 134 -147407.7791750.68 0.00 88888.00 2007-05-14 23:45:41.000 134 -72652.62 -194617.6018938.42 88888.00 2007-05-14 23:45:41.125 134 -72652.62 -194624.0018932.03 88888.00 2007-05-14 23:45:41.250 134 -72646.23 -194604.8018944.83 88888.00 2007-05-14 23:45:41.375 134 -72646.23 -194598.4018951.22 88888.00 2007-05-14 23:45:41.500 134 -72652.62 -194585.6018951.22 88888.00 2007-05-14 23:45:41.625 134 -72640.12 6562.07 -206799.0288888.00 2007-05-14 23:45:41.750 134 121435.30 108182.62 95027.48 88888.00 2007-05-14 23:45:41.875 134 -144130.9893389.07 0.00 88888.00 2007-05-14 23:45:42.000 134 -72652.62 -194617.6018938.42 88888.00 2007-05-14 23:45:42.125 134 -72646.23 -194624.0018938.42 88888.00 2007-05-14 23:45:42.250 134 -72652.62 -194617.6018938.42 88888.00 2007-05-14 23:45:42.375 134 -72659.02 -194611.2018944.83 88888.00 2007-05-14 23:45:42.500 134 -72652.62 -194604.8018938.42 88888.00 2007-05-14 23:45:42.625 134 -72653.30 6562.07 -206799.0088888.00 2007-05-14 23:45:42.750 134 121435.30 106544.23 91750.68 88888.00 2007-05-14 23:45:42.875 134 -147407.7791750.68 0.00 88888.00 2007-05-14 23:45:43.000 134 -72652.62 -194604.8018932.03 88888.00 2007-05-14 23:45:43.125 134 -72652.62 -194617.6018932.03 88888.00 2007-05-14 23:45:43.250 134 -72659.02 -194611.2018938.42 88888.00 2007-05-14 23:45:43.375 134 -72665.43 -194604.8018944.83 88888.00 2007-05-14 23:45:43.500 134 -72652.62 -194611.2018951.22 88888.00 2007-05-14 23:45:43.625 134 -72640.73 6562.07 -206798.9888888.00 2007-05-14 23:45:43.750 134 121422.50 106544.23 93389.07 88888.00 2007-05-14 23:45:43.875 134 -142492.5891750.68 0.00 88888.00 2007-05-14 23:45:44.000 134 -72646.23 -194604.8018932.03 88888.00 2007-05-14 23:45:44.125 134 -72646.23 -194617.6018944.83 88888.00 2007-05-14 23:45:44.250 134 -72646.23 -194636.8018932.03 88888.00 2007-05-14 23:45:44.375 134 -72652.62 -194630.4018932.03 88888.00 2007-05-14 23:45:44.500 134 -72652.62 -194630.4018932.03 88888.00 2007-05-14 23:45:44.625 134 -72646.43 6562.07 -206798.9588888.00 2007-05-14 23:45:44.750 134 121441.70 106544.23 85197.07 88888.00 2007-05-14 23:45:44.875 134 -145769.3886835.48 0.00 88888.00 2007-05-14 23:45:45.000 134 -72646.23 -194617.6018925.62 88888.00 2007-05-14 23:45:45.125 134 -72646.23 -194604.8018925.62 88888.00 2007-05-14 23:45:45.250 134 -72646.23 -194617.6018919.22 88888.00 2007-05-14 23:45:45.375 134 -72646.23 -194636.8018925.62 88888.00 2007-05-14 23:45:45.500 134 -72646.23 -194643.2018951.22 88888.00 2007-05-14 23:45:45.625 134 -72633.88 6562.07 -206798.9288888.00 2007-05-14 23:45:45.750 134 121435.30 108182.62 83558.68 88888.00 2007-05-14 23:45:45.875 134 -139215.7785197.07 0.00 88888.00 2007-05-14 23:45:46.000 134 -72639.82 -194643.2018957.62 88888.00 2007-05-14 23:45:46.125 134 -72639.82 -194656.0018944.83 88888.00 2007-05-14 23:45:46.250 134 -72646.23 -194649.6018938.42 88888.00 2007-05-14 23:45:46.375 134 -72646.23 -194656.0018938.42 88888.00 2007-05-14 23:45:46.500 134 -72646.23 -194649.6018944.83 88888.00 2007-05-14 23:45:46.625 134 -72634.18 6562.07 -206798.9088888.00 2007-05-14 23:45:46.750 134 121435.30 103267.43 85197.07 88888.00 2007-05-14 23:45:46.875 134 -140854.1783558.68 0.00 88888.00 2007-05-14 23:45:47.000 134 -72646.23 -194643.2018944.83 88888.00 2007-05-14 23:45:47.125 134 -72652.62 -194636.8018957.62 88888.00 2007-05-14 23:45:47.250 134 -72652.62 -194636.8018944.83 88888.00 2007-05-14 23:45:47.375 134 -72646.23 -194668.8018938.42 88888.00 2007-05-14 23:45:47.500 134 -72646.23 -194688.0018944.83 88888.00 2007-05-14 23:45:47.625 134 -72642.90 6562.07 -206798.8888888.00 2007-05-14 23:45:47.750 134 121441.70 104905.82 70451.48 88888.00 2007-05-14 23:45:47.875 134 -144130.9875366.68 0.00 88888.00 2007-05-14 23:45:48.000 134 -72646.23 -194649.6018932.03 88888.00 2007-05-14 23:45:48.125 134 -72652.62 -194656.0018938.42 88888.00 2007-05-14 23:45:48.250 134 -72646.23 -194649.6018938.42 88888.00 2007-05-14 23:45:48.375 134 -72633.43 -194668.8018932.03 88888.00 2007-05-14 23:45:48.500 134 -72639.82 -194675.2018932.03 88888.00 2007-05-14 23:45:48.625 134 -72640.40 6562.07 -206798.8588888.00 2007-05-14 23:45:48.750 134 121441.70 108182.62 78643.48 88888.00 2007-05-14 23:45:48.875 134 -144130.9875366.68 0.00 88888.00 2007-05-14 23:45:49.000 134 -72646.23 -194656.0018938.42 88888.00 2007-05-14 23:45:49.125 134 -72646.23 -194649.6018938.42 88888.00 2007-05-14 23:45:49.250 134 -72659.02 -194662.4018938.42 88888.00 2007-05-14 23:45:49.375 134 -72652.62 -194662.4018932.03 88888.00 2007-05-14 23:45:49.500 134 -72652.62 -194656.0018938.42 88888.00 2007-05-14 23:45:49.625 134 -72634.23 6562.07 -206798.8388888.00 2007-05-14 23:45:49.750 134 121428.90 108182.62 86835.48 88888.00 2007-05-14 23:45:49.875 134 -140854.1780281.88 0.00 88888.00 2007-05-14 23:45:50.000 134 -72646.23 -194668.8018925.62 88888.00 2007-05-14 23:45:50.125 134 -72652.62 -194662.4018932.03 88888.00 2007-05-14 23:45:50.250 134 -72646.23 -194675.2018938.42 88888.00 2007-05-14 23:45:50.375 134 -72639.82 -194662.4018944.83 88888.00 2007-05-14 23:45:50.500 134 -72646.23 -194675.2018951.22 88888.00 2007-05-14 23:45:50.625 134 -72634.02 6562.07 -206798.8088888.00 2007-05-14 23:45:50.750 134 121428.90 106544.23 72089.88 88888.00 2007-05-14 23:45:50.875 134 -140854.1773728.27 0.00 88888.00 2007-05-14 23:45:51.000 134 -72633.43 -194649.6018951.22 88888.00 2007-05-14 23:45:51.125 134 -72639.82 -194636.8018951.22 88888.00 2007-05-14 23:45:51.250 134 -72639.82 -194630.4018944.83 88888.00 2007-05-14 23:45:51.375 134 -72633.43 -194624.0018944.83 88888.00 2007-05-14 23:45:51.500 134 -72627.02 -194630.4018944.83 88888.00 2007-05-14 23:45:51.625 134 -72627.55 6562.07 -206798.7788888.00 2007-05-14 23:45:51.750 134 121428.90 108182.62 80281.88 88888.00 2007-05-14 23:45:51.875 134 -140854.1775366.68 0.00 88888.00 2007-05-14 23:45:52.000 134 -72646.23 -194662.4018932.03 88888.00 2007-05-14 23:45:52.125 134 -72639.82 -194656.0018925.62 88888.00 2007-05-14 23:45:52.250 134 -72646.23 -194668.8018938.42 88888.00 2007-05-14 23:45:52.375 134 -72639.82 -194675.2018964.03 88888.00 2007-05-14 23:45:52.500 134 -72639.82 -194688.0018938.42 88888.00 2007-05-14 23:45:52.625 134 -72633.90 6562.07 -206798.7588888.00 2007-05-14 23:45:52.750 134 121435.30 109821.02 70451.48 88888.00 2007-05-14 23:45:52.875 134 -144130.9873728.27 0.00 88888.00 2007-05-14 23:45:53.000 134 -72633.43 -194675.2018938.42 88888.00 2007-05-14 23:45:53.125 134 -72639.82 -194656.0018938.42 88888.00 2007-05-14 23:45:53.250 134 -72646.23 -194656.0018938.42 88888.00 2007-05-14 23:45:53.375 134 -72659.02 -194643.2018951.22 88888.00 2007-05-14 23:45:53.500 134 -72646.23 -194630.4018951.22 88888.00 2007-05-14 23:45:53.625 134 -72627.32 6562.07 -206798.7388888.00 2007-05-14 23:45:53.750 134 121435.30 106544.23 83558.68 88888.00 2007-05-14 23:45:53.875 134 -142492.5878643.48 0.00 88888.00 2007-05-14 23:45:54.000 134 -72639.82 -194675.2018925.62 88888.00 2007-05-14 23:45:54.125 134 -72646.23 -194675.2018944.83 88888.00 2007-05-14 23:45:54.250 134 -72652.62 -194662.4018951.22 88888.00 2007-05-14 23:45:54.375 134 -72652.62 -194675.2018938.42 88888.00 2007-05-14 23:45:54.500 134 -72646.23 -194681.6018944.83 88888.00 2007-05-14 23:45:54.625 134 -72640.27 6562.07 -206798.7088888.00 2007-05-14 23:45:54.750 134 121428.90 104905.82 77005.07 88888.00 2007-05-14 23:45:54.875 134 -144130.9877005.07 0.00 88888.00 2007-05-14 23:45:55.000 134 -72652.62 -194694.4018925.62 88888.00 2007-05-14 23:45:55.125 134 -72652.62 -194688.0018932.03 88888.00 2007-05-14 23:45:55.250 134 -72646.23 -194668.8018951.22 88888.00 2007-05-14 23:45:55.375 134 -72646.23 -194681.6018957.62 88888.00 2007-05-14 23:45:55.500 134 -72633.43 -194700.8018938.42 88888.00 2007-05-14 23:45:55.625 134 -72633.73 6562.07 -206798.6788888.00 2007-05-14 23:45:55.750 134 121441.70 108182.62 70451.48 88888.00 2007-05-14 23:45:55.875 134 -142492.5873728.27 0.00 88888.00 2007-05-14 23:45:56.000 134 -72633.43 -194688.0018932.03 88888.00 2007-05-14 23:45:56.125 134 -72639.82 -194688.0018925.62 88888.00 2007-05-14 23:45:56.250 134 -72639.82 -194694.4018932.03 88888.00 2007-05-14 23:45:56.375 134 -72639.82 -194681.6018951.22 88888.00 2007-05-14 23:45:56.500 134 -72633.43 -194675.2018944.83 88888.00 2007-05-14 23:45:56.625 134 -72627.52 6562.07 -206798.6588888.00 2007-05-14 23:45:56.750 134 121435.30 108182.62 70451.48 88888.00 2007-05-14 23:45:56.875 134 -142492.5868813.07 0.00 88888.00 2007-05-14 23:45:57.000 134 -72646.23 -194688.0018932.03 88888.00 2007-05-14 23:45:57.125 134 -72646.23 -194694.4018938.42 88888.00 2007-05-14 23:45:57.250 134 -72646.23 -194700.8018944.83 88888.00 2007-05-14 23:45:57.375 134 -72633.43 -194713.6018951.22 88888.00 2007-05-14 23:45:57.500 134 -72639.82 -194700.8018951.22 88888.00 2007-05-14 23:45:57.625 134 -72627.77 6562.07 -206798.6288888.00 2007-05-14 23:45:57.750 134 121428.90 109821.02 77005.07 88888.00 2007-05-14 23:45:57.875 134 -135938.9880281.88 0.00 88888.00 2007-05-14 23:45:58.000 134 -72627.02 -194694.4018944.83 88888.00 2007-05-14 23:45:58.125 134 -72627.02 -194700.8018944.83 88888.00 2007-05-14 23:45:58.250 134 -72627.02 -194694.4018944.83 88888.00 2007-05-14 23:45:58.375 134 -72620.62 -194694.4018938.42 88888.00 2007-05-14 23:45:58.500 134 -72627.02 -194694.4018938.42 88888.00 2007-05-14 23:45:58.625 134 -72627.62 6562.07 -206798.6088888.00 2007-05-14 23:45:58.750 134 121435.30 108182.62 68813.07 88888.00 2007-05-14 23:45:58.875 134 -140854.1770451.48 0.00 88888.00 2007-05-14 23:45:59.000 134 -72633.43 -194700.8018951.22 88888.00 2007-05-14 23:45:59.125 134 -72633.43 -194700.8018944.83 88888.00 2007-05-14 23:45:59.250 134 -72633.43 -194681.6018957.62 88888.00 2007-05-14 23:45:59.375 134 -72633.43 -194675.2018957.62 88888.00 2007-05-14 23:45:59.500 134 -72639.82 -194694.4018964.03 88888.00 2007-05-14 23:45:59.625 134 -72627.23 6562.07 -206798.5888888.00 2007-05-14 23:45:59.750 134 121435.30 109821.02 67174.68 88888.00 2007-05-14 23:45:59.875 134 -140854.1768813.07 0.00 88888.00 2007-05-14 23:46:00.000 134 -72633.43 -194694.4018944.83 88888.00 2007-05-14 23:46:00.125 134 -72639.82 -194700.8018938.42 88888.00 2007-05-14 23:46:00.250 134 -72627.02 -194707.2018944.83 88888.00 2007-05-14 23:46:00.375 134 -72627.02 -194720.0018957.62 88888.00 2007-05-14 23:46:00.500 134 -72633.43 -194726.4018951.22 88888.00 2007-05-14 23:46:00.625 134 -72621.50 6562.07 -206798.5588888.00 2007-05-14 23:46:00.750 134 121428.90 108182.62 62259.47 88888.00 2007-05-14 23:46:00.875 134 -135938.9860621.07 0.00 88888.00 2007-05-14 23:46:01.000 134 -72627.02 -194707.2018944.83 88888.00 2007-05-14 23:46:01.125 134 -72620.62 -194739.2018938.42 88888.00 2007-05-14 23:46:01.250 134 -72627.02 -194739.2018938.42 88888.00 2007-05-14 23:46:01.375 134 -72627.02 -194713.6018951.22 88888.00 2007-05-14 23:46:01.500 134 -72627.02 -194732.8018951.22 88888.00 2007-05-14 23:46:01.625 134 -72633.77 6562.07 -206798.5288888.00 2007-05-14 23:46:01.750 134 121448.10 109821.02 57344.28 88888.00 2007-05-14 23:46:01.875 134 -140854.1760621.07 0.00 88888.00 2007-05-14 23:46:02.000 134 -72633.43 -194732.8018932.03 88888.00 2007-05-14 23:46:02.125 134 -72639.82 -194726.4018944.83 88888.00 2007-05-14 23:46:02.250 134 -72627.02 -194732.8018938.42 88888.00 2007-05-14 23:46:02.375 134 -72639.82 -194732.8018912.83 88888.00 2007-05-14 23:46:02.500 134 -72639.82 -194726.4018932.03 88888.00 2007-05-14 23:46:02.625 134 -72628.12 6562.07 -206798.5088888.00 2007-05-14 23:46:02.750 134 121435.30 108182.62 63897.88 88888.00 2007-05-14 23:46:02.875 134 -139215.7763897.88 0.00 88888.00 2007-05-14 23:46:03.000 134 -72633.43 -194732.8018938.42 88888.00 2007-05-14 23:46:03.125 134 -72639.82 -194720.0018944.83 88888.00 2007-05-14 23:46:03.250 134 -72639.82 -194713.6018951.22 88888.00 2007-05-14 23:46:03.375 134 -72639.82 -194707.2018951.22 88888.00 2007-05-14 23:46:03.500 134 -72627.02 -194720.0018932.03 88888.00 2007-05-14 23:46:03.625 134 -72620.93 6562.07 -206798.4888888.00 2007-05-14 23:46:03.750 134 121448.10 109821.02 62259.47 88888.00 2007-05-14 23:46:03.875 134 -139215.7760621.07 0.00 88888.00 2007-05-14 23:46:04.000 134 -72620.62 -194726.4018944.83 88888.00 2007-05-14 23:46:04.125 134 -72633.43 -194739.2018944.83 88888.00 2007-05-14 23:46:04.250 134 -72633.43 -194758.4018957.62 88888.00 2007-05-14 23:46:04.375 134 -72633.43 -194752.0018951.22 88888.00 2007-05-14 23:46:04.500 134 -72627.02 -194752.0018932.03 88888.00 2007-05-14 23:46:04.625 134 -72615.25 6562.07 -206798.4588888.00 2007-05-14 23:46:04.750 134 121448.10 109821.02 54067.47 88888.00 2007-05-14 23:46:04.875 134 -139215.7755705.88 0.00 88888.00 2007-05-14 23:46:05.000 134 -72607.82 -194752.0018951.22 88888.00 2007-05-14 23:46:05.125 134 -72614.23 -194732.8018944.83 88888.00 2007-05-14 23:46:05.250 134 -72620.62 -194720.0018938.42 88888.00 2007-05-14 23:46:05.375 134 -72620.62 -194720.0018938.42 88888.00 2007-05-14 23:46:05.500 134 -72620.62 -194732.8018944.83 88888.00 2007-05-14 23:46:05.625 134 -72622.35 6562.07 -206798.4288888.00 2007-05-14 23:46:05.750 134 121441.70 106544.23 57344.28 88888.00 2007-05-14 23:46:05.875 134 -137577.3855705.88 0.00 88888.00 2007-05-14 23:46:06.000 134 -72620.62 -194752.0018938.42 88888.00 2007-05-14 23:46:06.125 134 -72620.62 -194739.2018957.62 88888.00 2007-05-14 23:46:06.250 134 -72620.62 -194732.8018951.22 88888.00 2007-05-14 23:46:06.375 134 -72627.02 -194739.2018938.42 88888.00 2007-05-14 23:46:06.500 134 -72633.43 -194732.8018951.22 88888.00 2007-05-14 23:46:06.625 134 -72627.82 6562.07 -206798.4088888.00 2007-05-14 23:46:06.750 134 121441.70 106544.23 58982.68 88888.00 2007-05-14 23:46:06.875 134 -139215.7758982.68 0.00 88888.00 2007-05-14 23:46:07.000 134 -72620.62 -194732.8018938.42 88888.00 2007-05-14 23:46:07.125 134 -72620.62 -194752.0018925.62 88888.00 2007-05-14 23:46:07.250 134 -72614.23 -194726.4018944.83 88888.00 2007-05-14 23:46:07.375 134 -72620.62 -194720.0018964.03 88888.00 2007-05-14 23:46:07.500 134 -72620.62 -194745.6018944.83 88888.00 2007-05-14 23:46:07.625 134 -72616.82 6562.07 -206798.3888888.00 2007-05-14 23:46:07.750 134 121435.30 106544.23 55705.88 88888.00 2007-05-14 23:46:07.875 134 -134300.5855705.88 0.00 88888.00 2007-05-14 23:46:08.000 134 -72620.62 -194745.6018957.62 88888.00 2007-05-14 23:46:08.125 134 -72620.62 -194739.2018944.83 88888.00 2007-05-14 23:46:08.250 134 -72620.62 -194745.6018951.22 88888.00 2007-05-14 23:46:08.375 134 -72620.62 -194752.0018944.83 88888.00 2007-05-14 23:46:08.500 134 -72614.23 -194758.4018944.83 88888.00 2007-05-14 23:46:08.625 134 -72617.60 6562.07 -206798.3588888.00 2007-05-14 23:46:08.750 134 121428.90 109821.02 58982.68 88888.00 2007-05-14 23:46:08.875 134 -135938.9860621.07 0.00 88888.00 2007-05-14 23:46:09.000 134 -72614.23 -194745.6018938.42 88888.00 2007-05-14 23:46:09.125 134 -72620.62 -194752.0018938.42 88888.00 2007-05-14 23:46:09.250 134 -72627.02 -194752.0018944.83 88888.00 2007-05-14 23:46:09.375 134 -72633.43 -194758.4018951.22 88888.00 2007-05-14 23:46:09.500 134 -72620.62 -194764.8018951.22 88888.00 2007-05-14 23:46:09.625 134 -72611.02 6562.07 -206798.3388888.00 2007-05-14 23:46:09.750 134 121422.50 108182.62 54067.47 88888.00 2007-05-14 23:46:09.875 134 -135938.9854067.47 0.00 88888.00 2007-05-14 23:46:10.000 134 -72614.23 -194752.0018944.83 88888.00 2007-05-14 23:46:10.125 134 -72614.23 -194745.6018932.03 88888.00 2007-05-14 23:46:10.250 134 -72614.23 -194739.2018932.03 88888.00 2007-05-14 23:46:10.375 134 -72614.23 -194758.4018919.22 88888.00 2007-05-14 23:46:10.500 134 -72614.23 -194784.0018932.03 88888.00 2007-05-14 23:46:10.625 134 -72610.35 6562.07 -206798.3088888.00 2007-05-14 23:46:10.750 134 121441.70 111459.43 50790.68 88888.00 2007-05-14 23:46:10.875 134 -132662.1752429.07 0.00 88888.00 2007-05-14 23:46:11.000 134 -72620.62 -194777.6018951.22 88888.00 2007-05-14 23:46:11.125 134 -72607.82 -194784.0018957.62 88888.00 2007-05-14 23:46:11.250 134 -72607.82 -194784.0018951.22 88888.00 2007-05-14 23:46:11.375 134 -72601.43 -194784.0018951.22 88888.00 2007-05-14 23:46:11.500 134 -72607.82 -194777.6018957.62 88888.00 2007-05-14 23:46:11.625 134 -72610.25 6562.07 -206798.2788888.00 2007-05-14 23:46:11.750 134 121422.50 106544.23 52429.07 88888.00 2007-05-14 23:46:11.875 134 -135938.9857344.28 0.00 88888.00 2007-05-14 23:46:12.000 134 -72614.23 -194752.0018964.03 88888.00 2007-05-14 23:46:12.125 134 -72614.23 -194771.2018964.03 88888.00 2007-05-14 23:46:12.250 134 -72620.62 -194790.4018951.22 88888.00 2007-05-14 23:46:12.375 134 -72627.02 -194784.0018951.22 88888.00 2007-05-14 23:46:12.500 134 -72620.62 -194784.0018944.83 88888.00 2007-05-14 23:46:12.625 134 -72617.57 6562.07 -206798.2588888.00 2007-05-14 23:46:12.750 134 121428.90 108182.62 49152.28 88888.00 2007-05-14 23:46:12.875 134 -137577.3850790.68 0.00 88888.00 2007-05-14 23:46:13.000 134 -72620.62 -194777.6018951.22 88888.00 2007-05-14 23:46:13.125 134 -72627.02 -194784.0018951.22 88888.00 2007-05-14 23:46:13.250 134 -72620.62 -194777.6018964.03 88888.00 2007-05-14 23:46:13.375 134 -72620.62 -194771.2018970.42 88888.00 2007-05-14 23:46:13.500 134 -72614.23 -194771.2018957.62 88888.00 2007-05-14 23:46:13.625 134 -72616.68 6562.07 -206798.2388888.00 2007-05-14 23:46:13.750 134 121441.70 109821.02 47513.88 88888.00 2007-05-14 23:46:13.875 134 -135938.9850790.68 0.00 88888.00 2007-05-14 23:46:14.000 134 -72607.82 -194796.8018944.83 88888.00 2007-05-14 23:46:14.125 134 -72614.23 -194803.2018938.42 88888.00 2007-05-14 23:46:14.250 134 -72627.02 -194803.2018944.83 88888.00 2007-05-14 23:46:14.375 134 -72620.62 -194790.4018964.03 88888.00 2007-05-14 23:46:14.500 134 -72614.23 -194784.0018957.62 88888.00 2007-05-14 23:46:14.625 134 -72604.70 6562.07 -206798.2088888.00 2007-05-14 23:46:14.750 134 121441.70 108182.62 49152.28 88888.00 2007-05-14 23:46:14.875 134 -132662.1752429.07 0.00 88888.00 2007-05-14 23:46:15.000 134 -72607.82 -194777.6018951.22 88888.00 2007-05-14 23:46:15.125 134 -72614.23 -194784.0018944.83 88888.00 2007-05-14 23:46:15.250 134 -72601.43 -194790.4018938.42 88888.00 2007-05-14 23:46:15.375 134 -72607.82 -194790.4018938.42 88888.00 2007-05-14 23:46:15.500 134 -72614.23 -194777.6018951.22 88888.00 2007-05-14 23:46:15.625 134 -72603.48 6562.07 -206798.1788888.00 2007-05-14 23:46:15.750 134 121435.30 108182.62 49152.28 88888.00 2007-05-14 23:46:15.875 134 -134300.5850790.68 0.00 88888.00 2007-05-14 23:46:16.000 134 -72614.23 -194822.4018938.42 88888.00 2007-05-14 23:46:16.125 134 -72614.23 -194816.0018944.83 88888.00 2007-05-14 23:46:16.250 134 -72620.62 -194784.0018957.62 88888.00 2007-05-14 23:46:16.375 134 -72620.62 -194790.4018951.22 88888.00 2007-05-14 23:46:16.500 134 -72614.23 -194803.2018944.83 88888.00 2007-05-14 23:46:16.625 134 -72604.73 6562.07 -206798.1588888.00 2007-05-14 23:46:16.750 134 121441.70 106544.23 44237.07 88888.00 2007-05-14 23:46:16.875 134 -134300.5850790.68 0.00 88888.00 2007-05-14 23:46:17.000 134 -72607.82 -194790.4018944.83 88888.00 2007-05-14 23:46:17.125 134 -72620.62 -194809.6018951.22 88888.00 2007-05-14 23:46:17.250 134 -72614.23 -194790.4018964.03 88888.00 2007-05-14 23:46:17.375 134 -72601.43 -194784.0018957.62 88888.00 2007-05-14 23:46:17.500 134 -72607.82 -194784.0018951.22 88888.00 2007-05-14 23:46:17.625 134 -72598.05 6562.07 -206798.1288888.00 2007-05-14 23:46:17.750 134 121454.50 109821.02 45875.47 88888.00 2007-05-14 23:46:17.875 134 -134300.5839321.88 0.00 88888.00 2007-05-14 23:46:18.000 134 -72601.43 -194790.4018951.22 88888.00 2007-05-14 23:46:18.125 134 -72607.82 -194777.6018964.03 88888.00 2007-05-14 23:46:18.250 134 -72607.82 -194796.8018944.83 88888.00 2007-05-14 23:46:18.375 134 -72607.82 -194790.4018938.42 88888.00 2007-05-14 23:46:18.500 134 -72614.23 -194796.8018951.22 88888.00 2007-05-14 23:46:18.625 134 -72603.55 6562.07 -206798.1088888.00 2007-05-14 23:46:18.750 134 121441.70 109821.02 40960.28 88888.00 2007-05-14 23:46:18.875 134 -134300.5840960.28 0.00 88888.00 2007-05-14 23:46:19.000 134 -72607.82 -194822.4018944.83 88888.00 2007-05-14 23:46:19.125 134 -72620.62 -194809.6018944.83 88888.00 2007-05-14 23:46:19.250 134 -72620.62 -194771.2018951.22 88888.00 2007-05-14 23:46:19.375 134 -72607.82 -194764.8018944.83 88888.00 2007-05-14 23:46:19.500 134 -72607.82 -194790.4018951.22 88888.00 2007-05-14 23:46:19.625 134 -72603.23 6562.07 -206798.0888888.00 2007-05-14 23:46:19.750 134 121428.90 108182.62 45875.47 88888.00 2007-05-14 23:46:19.875 134 -137577.3845875.47 0.00 88888.00 2007-05-14 23:46:20.000 134 -72620.62 -194790.4018957.62 88888.00 2007-05-14 23:46:20.125 134 -72614.23 -194790.4018957.62 88888.00 2007-05-14 23:46:20.250 134 -72614.23 -194796.8018957.62 88888.00 2007-05-14 23:46:20.375 134 -72620.62 -194816.0018925.62 88888.00 2007-05-14 23:46:20.500 134 -72627.02 -194796.8018932.03 88888.00 2007-05-14 23:46:20.625 134 -72617.15 6562.07 -206798.0588888.00 2007-05-14 23:46:20.750 134 121428.90 106544.23 47513.88 88888.00 2007-05-14 23:46:20.875 134 -132662.1745875.47 0.00 88888.00 2007-05-14 23:46:21.000 134 -72620.62 -194796.8018944.83 88888.00 2007-05-14 23:46:21.125 134 -72620.62 -194790.4018951.22 88888.00 2007-05-14 23:46:21.250 134 -72607.82 -194790.4018964.03 88888.00 2007-05-14 23:46:21.375 134 -72607.82 -194796.8018964.03 88888.00 2007-05-14 23:46:21.500 134 -72614.23 -194803.2018957.62 88888.00 2007-05-14 23:46:21.625 134 -72610.95 6562.07 -206798.0288888.00 2007-05-14 23:46:21.750 134 121441.70 111459.43 39321.88 88888.00 2007-05-14 23:46:21.875 134 -135938.9842598.68 0.00 88888.00 2007-05-14 23:46:22.000 134 -72620.62 -194816.0018951.22 88888.00 2007-05-14 23:46:22.125 134 -72620.62 -194803.2018951.22 88888.00 2007-05-14 23:46:22.250 134 -72614.23 -194803.2018957.62 88888.00 2007-05-14 23:46:22.375 134 -72607.82 -194822.4018964.03 88888.00 2007-05-14 23:46:22.500 134 -72607.82 -194816.0018951.22 88888.00 2007-05-14 23:46:22.625 134 -72617.23 6562.07 -206798.0088888.00 2007-05-14 23:46:22.750 134 121435.30 108182.62 34406.68 88888.00 2007-05-14 23:46:22.875 134 -134300.5837683.47 0.00 88888.00 2007-05-14 23:46:23.000 134 -72614.23 -194790.4018957.62 88888.00 2007-05-14 23:46:23.125 134 -72620.62 -194809.6018944.83 88888.00 2007-05-14 23:46:23.250 134 -72620.62 -194822.4018951.22 88888.00 2007-05-14 23:46:23.375 134 -72620.62 -194803.2018964.03 88888.00 2007-05-14 23:46:23.500 134 -72607.82 -194790.4018964.03 88888.00 2007-05-14 23:46:23.625 134 -72604.20 6562.07 -206797.9888888.00 2007-05-14 23:46:23.750 134 121441.70 108182.62 40960.28 88888.00 2007-05-14 23:46:23.875 134 -134300.5837683.47 0.00 88888.00 2007-05-14 23:46:24.000 134 -72607.82 -194796.8018964.03 88888.00 2007-05-14 23:46:24.125 134 -72607.82 -194796.8018964.03 88888.00 2007-05-14 23:46:24.250 134 -72607.82 -194803.2018957.62 88888.00 2007-05-14 23:46:24.375 134 -72607.82 -194809.6018951.22 88888.00 2007-05-14 23:46:24.500 134 -72607.82 -194816.0018944.83 88888.00 2007-05-14 23:46:24.625 134 -72604.73 6562.07 -206797.9588888.00 2007-05-14 23:46:24.750 134 121428.90 108182.62 34406.68 88888.00 2007-05-14 23:46:24.875 134 -132662.1736045.07 0.00 88888.00 2007-05-14 23:46:25.000 134 -72601.43 -194848.0018932.03 88888.00 2007-05-14 23:46:25.125 134 -72607.82 -194854.4018932.03 88888.00 2007-05-14 23:46:25.250 134 -72614.23 -194835.2018938.42 88888.00 2007-05-14 23:46:25.375 134 -72607.82 -194828.8018944.83 88888.00 2007-05-14 23:46:25.500 134 -72607.82 -194809.6018957.62 88888.00 2007-05-14 23:46:25.625 134 -72591.90 6562.07 -206797.9288888.00 2007-05-14 23:46:25.750 134 121435.30 108182.62 42598.68 88888.00 2007-05-14 23:46:25.875 134 -127746.9839321.88 0.00 88888.00 2007-05-14 23:46:26.000 134 -72601.43 -194809.6018944.83 88888.00 2007-05-14 23:46:26.125 134 -72607.82 -194803.2018951.22 88888.00 2007-05-14 23:46:26.250 134 -72601.43 -194809.6018944.83 88888.00 2007-05-14 23:46:26.375 134 -72607.82 -194816.0018932.03 88888.00 2007-05-14 23:46:26.500 134 -72614.23 -194828.8018932.03 88888.00 2007-05-14 23:46:26.625 134 -72610.80 6562.07 -206797.9088888.00 2007-05-14 23:46:26.750 134 121435.30 106544.23 36045.07 88888.00 2007-05-14 23:46:26.875 134 -132662.1734406.68 0.00 88888.00 2007-05-14 23:46:27.000 134 -72601.43 -194841.6018944.83 88888.00 2007-05-14 23:46:27.125 134 -72601.43 -194841.6018938.42 88888.00 2007-05-14 23:46:27.250 134 -72601.43 -194841.6018951.22 88888.00 2007-05-14 23:46:27.375 134 -72601.43 -194841.6018944.83 88888.00 2007-05-14 23:46:27.500 134 -72601.43 -194816.0018938.42 88888.00 2007-05-14 23:46:27.625 134 -72611.15 6562.07 -206797.8888888.00 2007-05-14 23:46:27.750 134 121435.30 114736.23 40960.28 88888.00 2007-05-14 23:46:27.875 134 -134300.5839321.88 0.00 88888.00 2007-05-14 23:46:28.000 134 -72595.02 -194828.8018944.83 88888.00 2007-05-14 23:46:28.125 134 -72595.02 -194828.8018944.83 88888.00 2007-05-14 23:46:28.250 134 -72601.43 -194828.8018932.03 88888.00 2007-05-14 23:46:28.375 134 -72607.82 -194816.0018938.42 88888.00 2007-05-14 23:46:28.500 134 -72607.82 -194809.6018944.83 88888.00 2007-05-14 23:46:28.625 134 -72610.57 6562.07 -206797.8588888.00 2007-05-14 23:46:28.750 134 121428.90 108182.62 34406.68 88888.00 2007-05-14 23:46:28.875 134 -134300.5836045.07 0.00 88888.00 2007-05-14 23:46:29.000 134 -72607.82 -194822.4018938.42 88888.00 2007-05-14 23:46:29.125 134 -72601.43 -194822.4018932.03 88888.00 2007-05-14 23:46:29.250 134 -72601.43 -194816.0018925.62 88888.00 2007-05-14 23:46:29.375 134 -72601.43 -194822.4018932.03 88888.00 2007-05-14 23:46:29.500 134 -72601.43 -194828.8018944.83 88888.00 2007-05-14 23:46:29.625 134 -72611.12 6562.07 -206797.8388888.00 2007-05-14 23:46:29.750 134 121428.90 109821.02 39321.88 88888.00 2007-05-14 23:46:29.875 134 -132662.1737683.47 0.00 88888.00 2007-05-14 23:46:30.000 134 -72614.23 -194841.6018925.62 88888.00 2007-05-14 23:46:30.125 134 -72614.23 -194822.4018925.62 88888.00 2007-05-14 23:46:30.250 134 -72607.82 -194803.2018925.62 88888.00 2007-05-14 23:46:30.375 134 -72614.23 -194803.2018925.62 88888.00 2007-05-14 23:46:30.500 134 -72614.23 -194816.0018925.62 88888.00 2007-05-14 23:46:30.625 134 -72610.88 6562.07 -206797.8088888.00 2007-05-14 23:46:30.750 134 121441.70 106544.23 39321.88 88888.00 2007-05-14 23:46:30.875 134 -134300.5839321.88 0.00 88888.00 2007-05-14 23:46:31.000 134 -72607.82 -194822.4018944.83 88888.00 2007-05-14 23:46:31.125 134 -72607.82 -194828.8018944.83 88888.00 2007-05-14 23:46:31.250 134 -72595.02 -194822.4018964.03 88888.00 2007-05-14 23:46:31.375 134 -72601.43 -194828.8018964.03 88888.00 2007-05-14 23:46:31.500 134 -72601.43 -194848.0018944.83 88888.00 2007-05-14 23:46:31.625 134 -72598.27 6562.07 -206797.7788888.00 2007-05-14 23:46:31.750 134 121435.30 108182.62 34406.68 88888.00 2007-05-14 23:46:31.875 134 -129385.3837683.47 0.00 88888.00 2007-05-14 23:46:32.000 134 -72614.23 -194835.2018925.62 88888.00 2007-05-14 23:46:32.125 134 -72614.23 -194828.8018938.42 88888.00 2007-05-14 23:46:32.250 134 -72607.82 -194828.8018938.42 88888.00 2007-05-14 23:46:32.375 134 -72601.43 -194841.6018944.83 88888.00 2007-05-14 23:46:32.500 134 -72607.82 -194828.8018944.83 88888.00 2007-05-14 23:46:32.625 134 -72604.80 6562.07 -206797.7588888.00 2007-05-14 23:46:32.750 134 121428.90 108182.62 39321.88 88888.00 2007-05-14 23:46:32.875 134 -134300.5839321.88 0.00 88888.00 2007-05-14 23:46:33.000 134 -72601.43 -194828.8018938.42 88888.00 2007-05-14 23:46:33.125 134 -72601.43 -194841.6018944.83 88888.00 2007-05-14 23:46:33.250 134 -72601.43 -194841.6018932.03 88888.00 2007-05-14 23:46:33.375 134 -72607.82 -194848.0018912.83 88888.00 2007-05-14 23:46:33.500 134 -72607.82 -194828.8018925.62 88888.00 2007-05-14 23:46:33.625 134 -72597.65 6562.07 -206797.7388888.00 2007-05-14 23:46:33.750 134 121435.30 106544.23 40960.28 88888.00 2007-05-14 23:46:33.875 134 -132662.1739321.88 0.00 88888.00 2007-05-14 23:46:34.000 134 -72595.02 -194841.6018938.42 88888.00 2007-05-14 23:46:34.125 134 -72601.43 -194822.4018938.42 88888.00 2007-05-14 23:46:34.250 134 -72601.43 -194816.0018932.03 88888.00 2007-05-14 23:46:34.375 134 -72607.82 -194809.6018925.62 88888.00 2007-05-14 23:46:34.500 134 -72607.82 -194809.6018925.62 88888.00 2007-05-14 23:46:34.625 134 -72604.35 6562.07 -206797.7088888.00 2007-05-14 23:46:34.750 134 121441.70 106544.23 36045.07 88888.00 2007-05-14 23:46:34.875 134 -132662.1732768.28 0.00 88888.00 2007-05-14 23:46:35.000 134 -72595.02 -194841.6018925.62 88888.00 2007-05-14 23:46:35.125 134 -72601.43 -194828.8018919.22 88888.00 2007-05-14 23:46:35.250 134 -72601.43 -194828.8018925.62 88888.00 2007-05-14 23:46:35.375 134 -72607.82 -194835.2018919.22 88888.00 2007-05-14 23:46:35.500 134 -72607.82 -194822.4018919.22 88888.00 2007-05-14 23:46:35.625 134 -72611.02 6562.07 -206797.6788888.00 2007-05-14 23:46:35.750 134 121454.50 106544.23 34406.68 88888.00 2007-05-14 23:46:35.875 134 -134300.5831129.88 0.00 88888.00 2007-05-14 23:46:36.000 134 -72601.43 -194816.0018932.03 88888.00 2007-05-14 23:46:36.125 134 -72601.43 -194822.4018932.03 88888.00 2007-05-14 23:46:36.250 134 -72607.82 -194841.6018919.22 88888.00 2007-05-14 23:46:36.375 134 -72607.82 -194854.4018912.83 88888.00 2007-05-14 23:46:36.500 134 -72607.82 -194848.0018919.22 88888.00 2007-05-14 23:46:36.625 134 -72597.20 6562.07 -206797.6588888.00 2007-05-14 23:46:36.750 134 121435.30 109821.02 37683.47 88888.00 2007-05-14 23:46:36.875 134 -131023.7737683.47 0.00 88888.00 2007-05-14 23:46:37.000 134 -72607.82 -194828.8018912.83 88888.00 2007-05-14 23:46:37.125 134 -72607.82 -194841.6018906.42 88888.00 2007-05-14 23:46:37.250 134 -72614.23 -194848.0018912.83 88888.00 2007-05-14 23:46:37.375 134 -72614.23 -194822.4018938.42 88888.00 2007-05-14 23:46:37.500 134 -72601.43 -194809.6018938.42 88888.00 2007-05-14 23:46:37.625 134 -72598.15 6562.07 -206797.6288888.00 2007-05-14 23:46:37.750 134 121448.10 109821.02 37683.47 88888.00 2007-05-14 23:46:37.875 134 -132662.1732768.28 0.00 88888.00 2007-05-14 23:46:38.000 134 -72595.02 -194854.4018932.03 88888.00 2007-05-14 23:46:38.125 134 -72601.43 -194854.4018925.62 88888.00 2007-05-14 23:46:38.250 134 -72601.43 -194841.6018932.03 88888.00 2007-05-14 23:46:38.375 134 -72607.82 -194848.0018919.22 88888.00 2007-05-14 23:46:38.500 134 -72601.43 -194860.8018919.22 88888.00 2007-05-14 23:46:38.625 134 -72597.52 6562.07 -206797.6088888.00 2007-05-14 23:46:38.750 134 121422.50 109821.02 34406.68 88888.00 2007-05-14 23:46:38.875 134 -131023.7736045.07 0.00 88888.00 2007-05-14 23:46:39.000 134 -72607.82 -194854.4018925.62 88888.00 2007-05-14 23:46:39.125 134 -72601.43 -194848.0018925.62 88888.00 2007-05-14 23:46:39.250 134 -72607.82 -194841.6018912.83 88888.00 2007-05-14 23:46:39.375 134 -72607.82 -194854.4018906.42 88888.00 2007-05-14 23:46:39.500 134 -72607.82 -194848.0018932.03 88888.00 2007-05-14 23:46:39.625 134 -72597.55 6562.07 -206797.5888888.00 2007-05-14 23:46:39.750 134 121441.70 108182.62 32768.28 88888.00 2007-05-14 23:46:39.875 134 -129385.3837683.47 0.00 88888.00 2007-05-14 23:46:40.000 134 -72601.43 -194860.8018919.22 88888.00 2007-05-14 23:46:40.125 134 -72601.43 -194854.4018925.62 88888.00 2007-05-14 23:46:40.250 134 -72601.43 -194841.6018919.22 88888.00 2007-05-14 23:46:40.375 134 -72601.43 -194822.4018932.03 88888.00 2007-05-14 23:46:40.500 134 -72601.43 -194835.2018919.22 88888.00 2007-05-14 23:46:40.625 134 -72597.50 6562.07 -206797.5588888.00 2007-05-14 23:46:40.750 134 121428.90 104905.82 32768.28 88888.00 2007-05-14 23:46:40.875 134 -129385.3834406.68 0.00 88888.00 2007-05-14 23:46:41.000 134 -72607.82 -194848.0018900.03 88888.00 2007-05-14 23:46:41.125 134 -72607.82 -194841.6018893.62 88888.00 2007-05-14 23:46:41.250 134 -72607.82 -194854.4018900.03 88888.00 2007-05-14 23:46:41.375 134 -72614.23 -194873.6018900.03 88888.00 2007-05-14 23:46:41.500 134 -72614.23 -194880.0018900.03 88888.00 2007-05-14 23:46:41.625 134 -72610.38 6562.07 -206797.5288888.00 2007-05-14 23:46:41.750 134 121422.50 106544.23 27853.08 88888.00 2007-05-14 23:46:41.875 134 -132662.1729491.47 0.00 88888.00 2007-05-14 23:46:42.000 134 -72601.43 -194841.6018919.22 88888.00 2007-05-14 23:46:42.125 134 -72614.23 -194828.8018912.83 88888.00 2007-05-14 23:46:42.250 134 -72607.82 -194828.8018912.83 88888.00 2007-05-14 23:46:42.375 134 -72607.82 -194854.4018906.42 88888.00 2007-05-14 23:46:42.500 134 -72607.82 -194873.6018893.62 88888.00 2007-05-14 23:46:42.625 134 -72603.38 6562.07 -206797.5088888.00 2007-05-14 23:46:42.750 134 121441.70 103267.43 24576.28 88888.00 2007-05-14 23:46:42.875 134 -132662.1726214.67 0.00 88888.00 2007-05-14 23:46:43.000 134 -72588.62 -194848.0018912.83 88888.00 2007-05-14 23:46:43.125 134 -72588.62 -194854.4018900.03 88888.00 2007-05-14 23:46:43.250 134 -72601.43 -194860.8018900.03 88888.00 2007-05-14 23:46:43.375 134 -72588.62 -194867.2018906.42 88888.00 2007-05-14 23:46:43.500 134 -72588.62 -194873.6018906.42 88888.00 2007-05-14 23:46:43.625 134 -72596.80 6562.07 -206797.4888888.00 2007-05-14 23:46:43.750 134 121435.30 106544.23 24576.28 88888.00 2007-05-14 23:46:43.875 134 -132662.1727853.08 0.00 88888.00 2007-05-14 23:46:44.000 134 -72588.62 -194828.8018912.83 88888.00 2007-05-14 23:46:44.125 134 -72595.02 -194835.2018906.42 88888.00 2007-05-14 23:46:44.250 134 -72601.43 -194841.6018906.42 88888.00 2007-05-14 23:46:44.375 134 -72588.62 -194835.2018906.42 88888.00 2007-05-14 23:46:44.500 134 -72595.02 -194848.0018893.62 88888.00 2007-05-14 23:46:44.625 134 -72603.27 6562.07 -206797.4588888.00 2007-05-14 23:46:44.750 134 121448.10 109821.02 26214.67 88888.00 2007-05-14 23:46:44.875 134 -134300.5826214.67 0.00 88888.00 2007-05-14 23:46:45.000 134 -72614.23 -194873.6018900.03 88888.00 2007-05-14 23:46:45.125 134 -72601.43 -194854.4018919.22 88888.00 2007-05-14 23:46:45.250 134 -72601.43 -194873.6018925.62 88888.00 2007-05-14 23:46:45.375 134 -72595.02 -194880.0018906.42 88888.00 2007-05-14 23:46:45.500 134 -72595.02 -194867.2018900.03 88888.00 2007-05-14 23:46:45.625 134 -72598.38 6562.07 -206797.4288888.00 2007-05-14 23:46:45.750 134 121435.30 108182.62 22937.88 88888.00 2007-05-14 23:46:45.875 134 -132662.1722937.88 0.00 88888.00 2007-05-14 23:46:46.000 134 -72607.82 -194886.4018900.03 88888.00 2007-05-14 23:46:46.125 134 -72595.02 -194892.8018906.42 88888.00 2007-05-14 23:46:46.250 134 -72601.43 -194873.6018906.42 88888.00 2007-05-14 23:46:46.375 134 -72601.43 -194860.8018906.42 88888.00 2007-05-14 23:46:46.500 134 -72595.02 -194860.8018893.62 88888.00 2007-05-14 23:46:46.625 134 -72597.25 6562.07 -206797.4088888.00 2007-05-14 23:46:46.750 134 121441.70 111459.43 27853.08 88888.00 2007-05-14 23:46:46.875 134 -132662.1727853.08 0.00 88888.00 2007-05-14 23:46:47.000 134 -72588.62 -194841.6018919.22 88888.00 2007-05-14 23:46:47.125 134 -72595.02 -194841.6018912.83 88888.00 2007-05-14 23:46:47.250 134 -72595.02 -194854.4018906.42 88888.00 2007-05-14 23:46:47.375 134 -72601.43 -194867.2018900.03 88888.00 2007-05-14 23:46:47.500 134 -72601.43 -194873.6018893.62 88888.00 2007-05-14 23:46:47.625 134 -72603.48 6562.07 -206797.3888888.00 2007-05-14 23:46:47.750 134 121435.30 113097.82 22937.88 88888.00 2007-05-14 23:46:47.875 134 -132662.1727853.08 0.00 88888.00 2007-05-14 23:46:48.000 134 -72601.43 -194873.6018906.42 88888.00 2007-05-14 23:46:48.125 134 -72601.43 -194873.6018900.03 88888.00 2007-05-14 23:46:48.250 134 -72607.82 -194873.6018887.22 88888.00 2007-05-14 23:46:48.375 134 -72607.82 -194873.6018880.83 88888.00 2007-05-14 23:46:48.500 134 -72614.23 -194873.6018893.62 88888.00 2007-05-14 23:46:48.625 134 -72609.77 6562.07 -206797.3588888.00 2007-05-14 23:46:48.750 134 121435.30 109821.02 22937.88 88888.00 2007-05-14 23:46:48.875 134 -131023.7724576.28 0.00 88888.00 2007-05-14 23:46:49.000 134 -72588.62 -194860.8018900.03 88888.00 2007-05-14 23:46:49.125 134 -72595.02 -194867.2018900.03 88888.00 2007-05-14 23:46:49.250 134 -72595.02 -194867.2018906.42 88888.00 2007-05-14 23:46:49.375 134 -72595.02 -194873.6018900.03 88888.00 2007-05-14 23:46:49.500 134 -72601.43 -194873.6018912.83 88888.00 2007-05-14 23:46:49.625 134 -72590.82 6562.07 -206797.3388888.00 2007-05-14 23:46:49.750 134 121448.10 111459.43 22937.88 88888.00 2007-05-14 23:46:49.875 134 -131023.7724576.28 0.00 88888.00 2007-05-14 23:46:50.000 134 -72601.43 -194860.8018893.62 88888.00 2007-05-14 23:46:50.125 134 -72607.82 -194873.6018880.83 88888.00 2007-05-14 23:46:50.250 134 -72607.82 -194867.2018887.22 88888.00 2007-05-14 23:46:50.375 134 -72595.02 -194860.8018893.62 88888.00 2007-05-14 23:46:50.500 134 -72588.62 -194886.4018874.42 88888.00 2007-05-14 23:46:50.625 134 -72591.32 6562.07 -206797.3088888.00 2007-05-14 23:46:50.750 134 121435.30 109821.02 26214.67 88888.00 2007-05-14 23:46:50.875 134 -127746.9831129.88 0.00 88888.00 2007-05-14 23:46:51.000 134 -72601.43 -194873.6018887.22 88888.00 2007-05-14 23:46:51.125 134 -72607.82 -194873.6018893.62 88888.00 2007-05-14 23:46:51.250 134 -72601.43 -194867.2018900.03 88888.00 2007-05-14 23:46:51.375 134 -72595.02 -194848.0018893.62 88888.00 2007-05-14 23:46:51.500 134 -72595.02 -194854.4018887.22 88888.00 2007-05-14 23:46:51.625 134 -72597.07 6562.07 -206797.2788888.00 2007-05-14 23:46:51.750 134 121448.10 111459.43 29491.47 88888.00 2007-05-14 23:46:51.875 134 -131023.7729491.47 0.00 88888.00 2007-05-14 23:46:52.000 134 -72607.82 -194873.6018880.83 88888.00 2007-05-14 23:46:52.125 134 -72607.82 -194854.4018893.62 88888.00 2007-05-14 23:46:52.250 134 -72601.43 -194828.8018900.03 88888.00 2007-05-14 23:46:52.375 134 -72588.62 -194848.0018887.22 88888.00 2007-05-14 23:46:52.500 134 -72582.23 -194892.8018874.42 88888.00 2007-05-14 23:46:52.625 134 -72591.48 6562.07 -206797.2588888.00 2007-05-14 23:46:52.750 134 121441.70 106544.23 22937.88 88888.00 2007-05-14 23:46:52.875 134 -129385.3832768.28 0.00 88888.00 2007-05-14 23:46:53.000 134 -72595.02 -194867.2018887.22 88888.00 2007-05-14 23:46:53.125 134 -72601.43 -194873.6018887.22 88888.00 2007-05-14 23:46:53.250 134 -72595.02 -194860.8018900.03 88888.00 2007-05-14 23:46:53.375 134 -72582.23 -194860.8018893.62 88888.00 2007-05-14 23:46:53.500 134 -72588.62 -194873.6018880.83 88888.00 2007-05-14 23:46:53.625 134 -72590.43 6562.07 -206797.2388888.00 2007-05-14 23:46:53.750 134 121441.70 108182.62 29491.47 88888.00 2007-05-14 23:46:53.875 134 -129385.3834406.68 0.00 88888.00 2007-05-14 23:46:54.000 134 -72595.02 -194854.4018900.03 88888.00 2007-05-14 23:46:54.125 134 -72588.62 -194841.6018900.03 88888.00 2007-05-14 23:46:54.250 134 -72588.62 -194841.6018900.03 88888.00 2007-05-14 23:46:54.375 134 -72588.62 -194867.2018887.22 88888.00 2007-05-14 23:46:54.500 134 -72595.02 -194867.2018893.62 88888.00 2007-05-14 23:46:54.625 134 -72584.75 6562.07 -206797.2088888.00 2007-05-14 23:46:54.750 134 121435.30 108182.62 26214.67 88888.00 2007-05-14 23:46:54.875 134 -131023.7722937.88 0.00 88888.00 2007-05-14 23:46:55.000 134 -72601.43 -194873.6018880.83 88888.00 2007-05-14 23:46:55.125 134 -72595.02 -194886.4018880.83 88888.00 2007-05-14 23:46:55.250 134 -72601.43 -194886.4018880.83 88888.00 2007-05-14 23:46:55.375 134 -72607.82 -194892.8018874.42 88888.00 2007-05-14 23:46:55.500 134 -72595.02 -194886.4018887.22 88888.00 2007-05-14 23:46:55.625 134 -72584.25 6562.07 -206797.1788888.00 2007-05-14 23:46:55.750 134 121435.30 108182.62 22937.88 88888.00 2007-05-14 23:46:55.875 134 -127746.9822937.88 0.00 88888.00 2007-05-14 23:46:56.000 134 -72607.82 -194880.0018880.83 88888.00 2007-05-14 23:46:56.125 134 -72595.02 -194873.6018900.03 88888.00 2007-05-14 23:46:56.250 134 -72595.02 -194867.2018906.42 88888.00 2007-05-14 23:46:56.375 134 -72588.62 -194860.8018900.03 88888.00 2007-05-14 23:46:56.500 134 -72582.23 -194867.2018887.22 88888.00 2007-05-14 23:46:56.625 134 -72590.45 6562.07 -206797.1588888.00 2007-05-14 23:46:56.750 134 121441.70 106544.23 27853.08 88888.00 2007-05-14 23:46:56.875 134 -129385.3821299.47 0.00 88888.00 2007-05-14 23:46:57.000 134 -72588.62 -194848.0018880.83 88888.00 2007-05-14 23:46:57.125 134 -72595.02 -194854.4018900.03 88888.00 2007-05-14 23:46:57.250 134 -72595.02 -194886.4018900.03 88888.00 2007-05-14 23:46:57.375 134 -72601.43 -194886.4018893.62 88888.00 2007-05-14 23:46:57.500 134 -72595.02 -194886.4018880.83 88888.00 2007-05-14 23:46:57.625 134 -72597.50 6562.07 -206797.1288888.00 2007-05-14 23:46:57.750 134 121428.90 113097.82 19661.08 88888.00 2007-05-14 23:46:57.875 134 -131023.7719661.08 0.00 88888.00 2007-05-14 23:46:58.000 134 -72582.23 -194880.0018893.62 88888.00 2007-05-14 23:46:58.125 134 -72588.62 -194867.2018893.62 88888.00 2007-05-14 23:46:58.250 134 -72582.23 -194873.6018900.03 88888.00 2007-05-14 23:46:58.375 134 -72588.62 -194873.6018893.62 88888.00 2007-05-14 23:46:58.500 134 -72595.02 -194867.2018893.62 88888.00 2007-05-14 23:46:58.625 134 -72590.77 6562.07 -206797.1088888.00 2007-05-14 23:46:58.750 134 121435.30 111459.43 27853.08 88888.00 2007-05-14 23:46:58.875 134 -129385.3824576.28 0.00 88888.00 2007-05-14 23:46:59.000 134 -72595.02 -194892.8018887.22 88888.00 2007-05-14 23:46:59.125 134 -72588.62 -194905.6018893.62 88888.00 2007-05-14 23:46:59.250 134 -72588.62 -194905.6018893.62 88888.00 2007-05-14 23:46:59.375 134 -72588.62 -194886.4018887.22 88888.00 2007-05-14 23:46:59.500 134 -72588.62 -194867.2018893.62 88888.00 2007-05-14 23:46:59.625 134 -72584.15 6562.07 -206797.0888888.00 2007-05-14 23:46:59.750 134 121441.70 109821.02 22937.88 88888.00 2007-05-14 23:46:59.875 134 -129385.3821299.47 0.00 88888.00 2007-05-14 23:47:00.000 134 -72595.02 -194880.0018887.22 88888.00 2007-05-14 23:47:00.125 134 -72601.43 -194880.0018880.83 88888.00 2007-05-14 23:47:00.250 134 -72607.82 -194880.0018880.83 88888.00 2007-05-14 23:47:00.375 134 -72601.43 -194873.6018887.22 88888.00 2007-05-14 23:47:00.500 134 -72595.02 -194873.6018906.42 88888.00 2007-05-14 23:47:00.625 134 -72578.38 6562.07 -206797.0588888.00 2007-05-14 23:47:00.750 134 121441.70 108182.62 24576.28 88888.00 2007-05-14 23:47:00.875 134 -129385.3822937.88 0.00 88888.00 2007-05-14 23:47:01.000 134 -72575.82 -194873.6018887.22 88888.00 2007-05-14 23:47:01.125 134 -72582.23 -194854.4018887.22 88888.00 2007-05-14 23:47:01.250 134 -72582.23 -194848.0018893.62 88888.00 2007-05-14 23:47:01.375 134 -72588.62 -194867.2018887.22 88888.00 2007-05-14 23:47:01.500 134 -72588.62 -194880.0018893.62 88888.00 2007-05-14 23:47:01.625 134 -72584.68 6562.07 -206797.0288888.00 2007-05-14 23:47:01.750 134 121435.30 111459.43 22937.88 88888.00 2007-05-14 23:47:01.875 134 -127746.9824576.28 0.00 88888.00 2007-05-14 23:47:02.000 134 -72588.62 -194880.0018880.83 88888.00 2007-05-14 23:47:02.125 134 -72588.62 -194873.6018880.83 88888.00 2007-05-14 23:47:02.250 134 -72595.02 -194886.4018887.22 88888.00 2007-05-14 23:47:02.375 134 -72595.02 -194880.0018906.42 88888.00 2007-05-14 23:47:02.500 134 -72575.82 -194867.2018900.03 88888.00 2007-05-14 23:47:02.625 134 -72584.80 6562.07 -206797.0088888.00 2007-05-14 23:47:02.750 134 121441.70 109821.02 24576.28 88888.00 2007-05-14 23:47:02.875 134 -127746.9819661.08 0.00 88888.00 2007-05-14 23:47:03.000 134 -72601.43 -194886.4018887.22 88888.00 2007-05-14 23:47:03.125 134 -72607.82 -194873.6018893.62 88888.00 2007-05-14 23:47:03.250 134 -72601.43 -194867.2018912.83 88888.00 2007-05-14 23:47:03.375 134 -72595.02 -194886.4018906.42 88888.00 2007-05-14 23:47:03.500 134 -72588.62 -194892.8018900.03 88888.00 2007-05-14 23:47:03.625 134 -72584.15 6562.07 -206796.9888888.00 2007-05-14 23:47:03.750 134 121441.70 104905.82 19661.08 88888.00 2007-05-14 23:47:03.875 134 -127746.9821299.47 0.00 88888.00 2007-05-14 23:47:04.000 134 -72569.43 -194880.0018906.42 88888.00 2007-05-14 23:47:04.125 134 -72588.62 -194905.6018900.03 88888.00 2007-05-14 23:47:04.250 134 -72595.02 -194924.8018900.03 88888.00 2007-05-14 23:47:04.375 134 -72595.02 -194905.6018906.42 88888.00 2007-05-14 23:47:04.500 134 -72588.62 -194892.8018900.03 88888.00 2007-05-14 23:47:04.625 134 -72577.95 6562.07 -206796.9588888.00 2007-05-14 23:47:04.750 134 121435.30 111459.43 18022.67 88888.00 2007-05-14 23:47:04.875 134 -129385.3816384.28 0.00 88888.00 2007-05-14 23:47:05.000 134 -72582.23 -194892.8018906.42 88888.00 2007-05-14 23:47:05.125 134 -72588.62 -194886.4018906.42 88888.00 2007-05-14 23:47:05.250 134 -72588.62 -194899.2018906.42 88888.00 2007-05-14 23:47:05.375 134 -72588.62 -194899.2018919.22 88888.00 2007-05-14 23:47:05.500 134 -72582.23 -194899.2018925.62 88888.00 2007-05-14 23:47:05.625 134 -72577.80 6562.07 -206796.9288888.00 2007-05-14 23:47:05.750 134 121448.10 108182.62 16384.28 88888.00 2007-05-14 23:47:05.875 134 -129385.3819661.08 0.00 88888.00 2007-05-14 23:47:06.000 134 -72588.62 -194899.2018919.22 88888.00 2007-05-14 23:47:06.125 134 -72582.23 -194886.4018925.62 88888.00 2007-05-14 23:47:06.250 134 -72575.82 -194892.8018912.83 88888.00 2007-05-14 23:47:06.375 134 -72582.23 -194905.6018887.22 88888.00 2007-05-14 23:47:06.500 134 -72588.62 -194912.0018900.03 88888.00 2007-05-14 23:47:06.625 134 -72591.68 6562.07 -206796.9088888.00 2007-05-14 23:47:06.750 134 121428.90 111459.43 14745.88 88888.00 2007-05-14 23:47:06.875 134 -127746.9821299.47 0.00 88888.00 2007-05-14 23:47:07.000 134 -72588.62 -194867.2018906.42 88888.00 2007-05-14 23:47:07.125 134 -72595.02 -194886.4018912.83 88888.00 2007-05-14 23:47:07.250 134 -72595.02 -194905.6018912.83 88888.00 2007-05-14 23:47:07.375 134 -72588.62 -194899.2018906.42 88888.00 2007-05-14 23:47:07.500 134 -72595.02 -194899.2018906.42 88888.00 2007-05-14 23:47:07.625 134 -72591.12 6562.07 -206796.8888888.00 2007-05-14 23:47:07.750 134 121454.50 111459.43 22937.88 88888.00 2007-05-14 23:47:07.875 134 -127746.9821299.47 0.00 88888.00 2007-05-14 23:47:08.000 134 -72588.62 -194886.4018919.22 88888.00 2007-05-14 23:47:08.125 134 -72582.23 -194892.8018912.83 88888.00 2007-05-14 23:47:08.250 134 -72582.23 -194899.2018906.42 88888.00 2007-05-14 23:47:08.375 134 -72575.82 -194912.0018900.03 88888.00 2007-05-14 23:47:08.500 134 -72595.02 -194918.4018906.42 88888.00 2007-05-14 23:47:08.625 134 -72585.48 6562.07 -206796.8588888.00 2007-05-14 23:47:08.750 134 121428.90 104905.82 13107.48 88888.00 2007-05-14 23:47:08.875 134 -127746.9813107.48 0.00 88888.00 2007-05-14 23:47:09.000 134 -72582.23 -194899.2018932.03 88888.00 2007-05-14 23:47:09.125 134 -72582.23 -194905.6018925.62 88888.00 2007-05-14 23:47:09.250 134 -72575.82 -194912.0018919.22 88888.00 2007-05-14 23:47:09.375 134 -72588.62 -194912.0018925.62 88888.00 2007-05-14 23:47:09.500 134 -72582.23 -194918.4018925.62 88888.00 2007-05-14 23:47:09.625 134 -72584.20 6562.07 -206796.8388888.00 2007-05-14 23:47:09.750 134 121448.10 106544.23 14745.88 88888.00 2007-05-14 23:47:09.875 134 -124470.1814745.88 0.00 88888.00 2007-05-14 23:47:10.000 134 -72595.02 -194918.4018919.22 88888.00 2007-05-14 23:47:10.125 134 -72588.62 -194937.6018919.22 88888.00 2007-05-14 23:47:10.250 134 -72582.23 -194950.4018925.62 88888.00 2007-05-14 23:47:10.375 134 -72588.62 -194918.4018925.62 88888.00 2007-05-14 23:47:10.500 134 -72588.62 -194892.8018932.03 88888.00 2007-05-14 23:47:10.625 134 -72579.05 6562.07 -206803.2088888.00 2007-05-14 23:47:10.750 134 121448.10 109821.02 16384.28 88888.00 2007-05-14 23:47:10.875 134 -127746.989830.67 0.00 88888.00 2007-05-14 23:47:11.000 134 -72588.62 -194950.4018932.03 88888.00 2007-05-14 23:47:11.125 134 -72588.62 -194944.0018919.22 88888.00 2007-05-14 23:47:11.250 134 -72588.62 -194931.2018925.62 88888.00 2007-05-14 23:47:11.375 134 -72588.62 -194937.6018932.03 88888.00 2007-05-14 23:47:11.500 134 -72588.62 -194931.2018938.42 88888.00 2007-05-14 23:47:11.625 134 -72579.50 6562.07 -206803.1788888.00 2007-05-14 23:47:11.750 134 121435.30 113097.82 6553.88 88888.00 2007-05-14 23:47:11.875 134 -126108.574915.48 0.00 88888.00 2007-05-14 23:47:12.000 134 -72582.23 -194931.2018932.03 88888.00 2007-05-14 23:47:12.125 134 -72575.82 -194937.6018932.03 88888.00 2007-05-14 23:47:12.250 134 -72588.62 -194937.6018919.22 88888.00 2007-05-14 23:47:12.375 134 -72588.62 -194924.8018925.62 88888.00 2007-05-14 23:47:12.500 134 -72582.23 -194905.6018938.42 88888.00 2007-05-14 23:47:12.625 134 -72586.90 6562.07 -206803.1588888.00 2007-05-14 23:47:12.750 134 121435.30 104905.82 13107.48 88888.00 2007-05-14 23:47:12.875 134 -127746.988192.27 0.00 88888.00 2007-05-14 23:47:13.000 134 -72588.62 -194963.2018919.22 88888.00 2007-05-14 23:47:13.125 134 -72595.02 -194956.8018906.42 88888.00 2007-05-14 23:47:13.250 134 -72595.02 -194937.6018925.62 88888.00 2007-05-14 23:47:13.375 134 -72582.23 -194924.8018951.22 88888.00 2007-05-14 23:47:13.500 134 -72588.62 -194937.6018932.03 88888.00 2007-05-14 23:47:13.625 134 -72599.43 6562.07 -206803.1288888.00 2007-05-14 23:47:13.750 134 121441.70 111459.43 6553.88 88888.00 2007-05-14 23:47:13.875 134 -131023.776553.88 0.00 88888.00 2007-05-14 23:47:14.000 134 -72595.02 -194931.2018938.42 88888.00 2007-05-14 23:47:14.125 134 -72595.02 -194937.6018944.83 88888.00 2007-05-14 23:47:14.250 134 -72588.62 -194937.6018951.22 88888.00 2007-05-14 23:47:14.375 134 -72582.23 -194950.4018919.22 88888.00 2007-05-14 23:47:14.500 134 -72595.02 -194950.4018925.62 88888.00 2007-05-14 23:47:14.625 134 -72593.57 6562.07 -206803.1088888.00 2007-05-14 23:47:14.750 134 121428.90 111459.43 6553.88 88888.00 2007-05-14 23:47:14.875 134 -129385.389830.67 0.00 88888.00 2007-05-14 23:47:15.000 134 -72595.02 -194924.8018932.03 88888.00 2007-05-14 23:47:15.125 134 -72595.02 -194931.2018932.03 88888.00 2007-05-14 23:47:15.250 134 -72601.43 -194931.2018944.83 88888.00 2007-05-14 23:47:15.375 134 -72595.02 -194924.8018951.22 88888.00 2007-05-14 23:47:15.500 134 -72595.02 -194937.6018944.83 88888.00 2007-05-14 23:47:15.625 134 -72592.93 6562.07 -206803.0888888.00 2007-05-14 23:47:15.750 134 121435.30 108182.62 6553.88 88888.00 2007-05-14 23:47:15.875 134 -131023.774915.48 0.00 88888.00 2007-05-14 23:47:16.000 134 -72582.23 -194931.2018951.22 88888.00 2007-05-14 23:47:16.125 134 -72588.62 -194937.6018944.83 88888.00 2007-05-14 23:47:16.250 134 -72595.02 -194956.8018951.22 88888.00 2007-05-14 23:47:16.375 134 -72607.82 -194963.2018957.62 88888.00 2007-05-14 23:47:16.500 134 -72607.82 -194963.2018970.42 88888.00 2007-05-14 23:47:16.625 134 -72599.88 6562.07 -206803.0588888.00 2007-05-14 23:47:16.750 134 121435.30 108182.62 1638.67 88888.00 2007-05-14 23:47:16.875 134 -134300.581638.67 0.00 88888.00 2007-05-14 23:47:17.000 134 -72601.43 -194944.0018957.62 88888.00 2007-05-14 23:47:17.125 134 -72607.82 -194956.8018951.22 88888.00 2007-05-14 23:47:17.250 134 -72595.02 -194950.4018957.62 88888.00 2007-05-14 23:47:17.375 134 -72595.02 -194931.2018964.03 88888.00 2007-05-14 23:47:17.500 134 -72595.02 -194918.4018970.42 88888.00 2007-05-14 23:47:17.625 134 -72612.35 6562.07 -206803.0288888.00 2007-05-14 23:47:17.750 134 121435.30 106544.23 6553.88 88888.00 2007-05-14 23:47:17.875 134 -135938.988192.27 0.00 88888.00 2007-05-14 23:47:18.000 134 -72614.23 -194950.4018944.83 88888.00 2007-05-14 23:47:18.125 134 -72607.82 -194924.8018964.03 88888.00 2007-05-14 23:47:18.250 134 -72595.02 -194899.2018970.42 88888.00 2007-05-14 23:47:18.375 134 -72601.43 -194918.4018957.62 88888.00 2007-05-14 23:47:18.500 134 -72607.82 -194937.6018957.62 88888.00 2007-05-14 23:47:18.625 134 -72599.27 6562.07 -206803.0088888.00 2007-05-14 23:47:18.750 134 121441.70 109821.02 13107.48 88888.00 2007-05-14 23:47:18.875 134 -131023.7718022.67 0.00 88888.00 2007-05-14 23:47:19.000 134 -72588.62 -194931.2018976.83 88888.00 2007-05-14 23:47:19.125 134 -72588.62 -194944.0018970.42 88888.00 2007-05-14 23:47:19.250 134 -72595.02 -194944.0018951.22 88888.00 2007-05-14 23:47:19.375 134 -72601.43 -194912.0018964.03 88888.00 2007-05-14 23:47:19.500 134 -72607.82 -194912.0018976.83 88888.00 2007-05-14 23:47:19.625 134 -72606.25 6562.07 -206802.9888888.00 2007-05-14 23:47:19.750 134 121448.10 109821.02 14745.88 88888.00 2007-05-14 23:47:19.875 134 -134300.5814745.88 0.00 88888.00 2007-05-14 23:47:20.000 134 -72601.43 -194937.6018970.42 88888.00 2007-05-14 23:47:20.125 134 -72607.82 -194912.0018983.22 88888.00 2007-05-14 23:47:20.250 134 -72595.02 -194905.6019002.42 88888.00 2007-05-14 23:47:20.375 134 -72595.02 -194924.8018989.62 88888.00 2007-05-14 23:47:20.500 134 -72601.43 -194937.6018964.03 88888.00 2007-05-14 23:47:20.625 134 -72599.02 6562.07 -206802.9588888.00 2007-05-14 23:47:20.750 134 121441.70 108182.62 8192.27 88888.00 2007-05-14 23:47:20.875 134 -131023.7711469.08 0.00 88888.00 2007-05-14 23:47:21.000 134 -72601.43 -194924.8018964.03 88888.00 2007-05-14 23:47:21.125 134 -72607.82 -194944.0018976.83 88888.00 2007-05-14 23:47:21.250 134 -72601.43 -194937.6018976.83 88888.00 2007-05-14 23:47:21.375 134 -72595.02 -194924.8018983.22 88888.00 2007-05-14 23:47:21.500 134 -72588.62 -194924.8018989.62 88888.00 2007-05-14 23:47:21.625 134 -72593.05 6562.07 -206802.9288888.00 2007-05-14 23:47:21.750 134 121435.30 106544.23 8192.27 88888.00 2007-05-14 23:47:21.875 134 -129385.388192.27 0.00 88888.00 2007-05-14 23:47:22.000 134 -72607.82 -194956.8018976.83 88888.00 2007-05-14 23:47:22.125 134 -72607.82 -194956.8018976.83 88888.00 2007-05-14 23:47:22.250 134 -72601.43 -194944.0018957.62 88888.00 2007-05-14 23:47:22.375 134 -72601.43 -194924.8018964.03 88888.00 2007-05-14 23:47:22.500 134 -72607.82 -194905.6018983.22 88888.00 2007-05-14 23:47:22.625 134 -72599.25 6562.07 -206802.9088888.00 2007-05-14 23:47:22.750 134 121435.30 109821.02 16384.28 88888.00 2007-05-14 23:47:22.875 134 -132662.1714745.88 0.00 88888.00 2007-05-14 23:47:23.000 134 -72601.43 -194937.6018951.22 88888.00 2007-05-14 23:47:23.125 134 -72607.82 -194931.2018976.83 88888.00 2007-05-14 23:47:23.250 134 -72601.43 -194912.0019002.42 88888.00 2007-05-14 23:47:23.375 134 -72595.02 -194905.6018996.03 88888.00 2007-05-14 23:47:23.500 134 -72601.43 -194937.6018983.22 88888.00 2007-05-14 23:47:23.625 134 -72605.70 6562.07 -206802.8888888.00 2007-05-14 23:47:23.750 134 121441.70 111459.43 9830.67 88888.00 2007-05-14 23:47:23.875 134 -132662.179830.67 0.00 88888.00 2007-05-14 23:47:24.000 134 -72607.82 -194937.6018983.22 88888.00 2007-05-14 23:47:24.125 134 -72601.43 -194937.6018989.62 88888.00 2007-05-14 23:47:24.250 134 -72595.02 -194950.4018996.03 88888.00 2007-05-14 23:47:24.375 134 -72601.43 -194950.4018996.03 88888.00 2007-05-14 23:47:24.500 134 -72595.02 -194956.8019008.83 88888.00 2007-05-14 23:47:24.625 134 -72586.60 6562.07 -206802.8588888.00 2007-05-14 23:47:24.750 134 121441.70 113097.82 3277.07 88888.00 2007-05-14 23:47:24.875 134 -127746.988192.27 0.00 88888.00 2007-05-14 23:47:25.000 134 -72588.62 -194937.6019008.83 88888.00 2007-05-14 23:47:25.125 134 -72595.02 -194944.0019015.22 88888.00 2007-05-14 23:47:25.250 134 -72595.02 -194944.0018989.62 88888.00 2007-05-14 23:47:25.375 134 -72601.43 -194956.8018970.42 88888.00 2007-05-14 23:47:25.500 134 -72607.82 -194963.2018989.62 88888.00 2007-05-14 23:47:25.625 134 -72606.23 6562.07 -206802.8388888.00 2007-05-14 23:47:25.750 134 121441.70 108182.62 6553.88 88888.00 2007-05-14 23:47:25.875 134 -131023.779830.67 0.00 88888.00 2007-05-14 23:47:26.000 134 -72601.43 -194956.8019002.42 88888.00 2007-05-14 23:47:26.125 134 -72601.43 -194963.2019008.83 88888.00 2007-05-14 23:47:26.250 134 -72601.43 -194963.2018996.03 88888.00 2007-05-14 23:47:26.375 134 -72601.43 -194950.4019002.42 88888.00 2007-05-14 23:47:26.500 134 -72601.43 -194944.0019015.22 88888.00 2007-05-14 23:47:26.625 134 -72593.35 6562.07 -206802.8088888.00 2007-05-14 23:47:26.750 134 121448.10 109821.02 3277.07 88888.00 2007-05-14 23:47:26.875 134 -131023.773277.07 0.00 88888.00 2007-05-14 23:47:27.000 134 -72595.02 -194950.4019008.83 88888.00 2007-05-14 23:47:27.125 134 -72595.02 -194950.4019015.22 88888.00 2007-05-14 23:47:27.250 134 -72601.43 -194950.4019002.42 88888.00 2007-05-14 23:47:27.375 134 -72607.82 -194956.8018989.62 88888.00 2007-05-14 23:47:27.500 134 -72607.82 -194956.8018996.03 88888.00 2007-05-14 23:47:27.625 134 -72599.07 6562.07 -206802.7788888.00 2007-05-14 23:47:27.750 134 121441.70 113097.82 8192.27 88888.00 2007-05-14 23:47:27.875 134 -131023.778192.27 0.00 88888.00 2007-05-14 23:47:28.000 134 -72588.62 -194963.2019034.42 88888.00 2007-05-14 23:47:28.125 134 -72595.02 -194988.8019021.62 88888.00 2007-05-14 23:47:28.250 134 -72595.02 -195001.6019008.83 88888.00 2007-05-14 23:47:28.375 134 -72601.43 -194969.6019015.22 88888.00 2007-05-14 23:47:28.500 134 -72601.43 -194963.2019008.83 88888.00 2007-05-14 23:47:28.625 134 -72599.55 6562.07 -206802.7588888.00 2007-05-14 23:47:28.750 134 121460.90 109821.02 1638.67 88888.00 2007-05-14 23:47:28.875 134 -129385.38 0.28 0.00 88888.00 2007-05-14 23:47:29.000 134 -72595.02 -194956.8019015.22 88888.00 2007-05-14 23:47:29.125 134 -72595.02 -194969.6019021.62 88888.00 2007-05-14 23:47:29.250 134 -72588.62 -194969.6019008.83 88888.00 2007-05-14 23:47:29.375 134 -72595.02 -194982.4019008.83 88888.00 2007-05-14 23:47:29.500 134 -72601.43 -194956.8019021.62 88888.00 2007-05-14 23:47:29.625 134 -72597.95 6562.07 -206802.7388888.00 2007-05-14 23:47:29.750 134 121441.70 109821.02 9830.67 88888.00 2007-05-14 23:47:29.875 134 -129385.388192.27 0.00 88888.00 2007-05-14 23:47:30.000 134 -72595.02 -194944.0019034.42 88888.00 2007-05-14 23:47:30.125 134 -72588.62 -194937.6019040.83 88888.00 2007-05-14 23:47:30.250 134 -72588.62 -194950.4019028.03 88888.00 2007-05-14 23:47:30.375 134 -72588.62 -194956.8019015.22 88888.00 2007-05-14 23:47:30.500 134 -72595.02 -194956.8019015.22 88888.00 2007-05-14 23:47:30.625 134 -72593.38 6562.07 -206802.7088888.00 2007-05-14 23:47:30.750 134 121428.90 106544.23 4915.48 88888.00 2007-05-14 23:47:30.875 134 -132662.173277.07 0.00 88888.00 2007-05-14 23:47:31.000 134 -72614.23 -194931.2019021.62 88888.00 2007-05-14 23:47:31.125 134 -72614.23 -194937.6019040.83 88888.00 2007-05-14 23:47:31.250 134 -72607.82 -194944.0019047.22 88888.00 2007-05-14 23:47:31.375 134 -72607.82 -194944.0019034.42 88888.00 2007-05-14 23:47:31.500 134 -72614.23 -194944.0019040.83 88888.00 2007-05-14 23:47:31.625 134 -72605.38 6562.07 -206802.6788888.00 2007-05-14 23:47:31.750 134 121454.50 108182.62 6553.88 88888.00 2007-05-14 23:47:31.875 134 -134300.588192.27 0.00 88888.00 2007-05-14 23:47:32.000 134 -72595.02 -194937.6019034.42 88888.00 2007-05-14 23:47:32.125 134 -72601.43 -194950.4019034.42 88888.00 2007-05-14 23:47:32.250 134 -72601.43 -194950.4019040.83 88888.00 2007-05-14 23:47:32.375 134 -72601.43 -194937.6019040.83 88888.00 2007-05-14 23:47:32.500 134 -72595.02 -194950.4019034.42 88888.00 2007-05-14 23:47:32.625 134 -72599.80 6562.07 -206802.6588888.00 2007-05-14 23:47:32.750 134 121428.90 106544.23 1638.67 88888.00 2007-05-14 23:47:32.875 134 -131023.773277.07 0.00 88888.00 2007-05-14 23:47:33.000 134 -72601.43 -194956.8019034.42 88888.00 2007-05-14 23:47:33.125 134 -72607.82 -194956.8019034.42 88888.00 2007-05-14 23:47:33.250 134 -72601.43 -194944.0019040.83 88888.00 2007-05-14 23:47:33.375 134 -72595.02 -194950.4019034.42 88888.00 2007-05-14 23:47:33.500 134 -72595.02 -194944.0019040.83 88888.00 2007-05-14 23:47:33.625 134 -72593.25 6562.07 -206802.6288888.00 2007-05-14 23:47:33.750 134 121428.90 111459.43 11469.08 88888.00 2007-05-14 23:47:33.875 134 -132662.179830.67 0.00 88888.00 2007-05-14 23:47:34.000 134 -72607.82 -194899.2019040.83 88888.00 2007-05-14 23:47:34.125 134 -72607.82 -194918.4019040.83 88888.00 2007-05-14 23:47:34.250 134 -72607.82 -194944.0019040.83 88888.00 2007-05-14 23:47:34.375 134 -72601.43 -194931.2019034.42 88888.00 2007-05-14 23:47:34.500 134 -72601.43 -194918.4019034.42 88888.00 2007-05-14 23:47:34.625 134 -72612.18 6562.07 -206802.6088888.00 2007-05-14 23:47:34.750 134 121448.10 109821.02 16384.28 88888.00 2007-05-14 23:47:34.875 134 -134300.5813107.48 0.00 88888.00 2007-05-14 23:47:35.000 134 -72601.43 -194931.2019053.62 88888.00 2007-05-14 23:47:35.125 134 -72601.43 -194950.4019053.62 88888.00 2007-05-14 23:47:35.250 134 -72595.02 -194950.4019060.03 88888.00 2007-05-14 23:47:35.375 134 -72595.02 -194950.4019047.22 88888.00 2007-05-14 23:47:35.500 134 -72588.62 -194950.4019047.22 88888.00 2007-05-14 23:47:35.625 134 -72592.82 6562.07 -206802.5888888.00 2007-05-14 23:47:35.750 134 121441.70 111459.43 4915.48 88888.00 2007-05-14 23:47:35.875 134 -132662.174915.48 0.00 88888.00 2007-05-14 23:47:36.000 134 -72588.62 -194950.4019047.22 88888.00 2007-05-14 23:47:36.125 134 -72582.23 -194937.6019053.62 88888.00 2007-05-14 23:47:36.250 134 -72588.62 -194944.0019060.03 88888.00 2007-05-14 23:47:36.375 134 -72588.62 -194937.6019053.62 88888.00 2007-05-14 23:47:36.500 134 -72601.43 -194944.0019047.22 88888.00 2007-05-14 23:47:36.625 134 -72605.80 6562.07 -206802.5588888.00 2007-05-14 23:47:36.750 134 121448.10 106544.23 8192.27 88888.00 2007-05-14 23:47:36.875 134 -132662.179830.67 0.00 88888.00 2007-05-14 23:47:37.000 134 -72601.43 -194937.6019040.83 88888.00 2007-05-14 23:47:37.125 134 -72607.82 -194937.6019053.62 88888.00 2007-05-14 23:47:37.250 134 -72601.43 -194950.4019047.22 88888.00 2007-05-14 23:47:37.375 134 -72595.02 -194950.4019047.22 88888.00 2007-05-14 23:47:37.500 134 -72595.02 -194944.0019060.03 88888.00 2007-05-14 23:47:37.625 134 -72593.57 6562.07 -206802.5288888.00 2007-05-14 23:47:37.750 134 121441.70 109821.02 8192.27 88888.00 2007-05-14 23:47:37.875 134 -129385.384915.48 0.00 88888.00 2007-05-14 23:47:38.000 134 -72607.82 -194969.6019060.03 88888.00 2007-05-14 23:47:38.125 134 -72607.82 -194956.8019053.62 88888.00 2007-05-14 23:47:38.250 134 -72607.82 -194944.0019060.03 88888.00 2007-05-14 23:47:38.375 134 -72601.43 -194950.4019060.03 88888.00 2007-05-14 23:47:38.500 134 -72607.82 -194963.2019040.83 88888.00 2007-05-14 23:47:38.625 134 -72603.95 6562.07 -206802.5088888.00 2007-05-14 23:47:38.750 134 121428.90 109821.02 1638.67 88888.00 2007-05-14 23:47:38.875 134 -134300.583277.07 0.00 88888.00 2007-05-14 23:47:39.000 134 -72588.62 -194956.8019053.62 88888.00 2007-05-14 23:47:39.125 134 -72607.82 -194950.4019060.03 88888.00 2007-05-14 23:47:39.250 134 -72601.43 -194956.8019066.42 88888.00 2007-05-14 23:47:39.375 134 -72595.02 -194963.2019053.62 88888.00 2007-05-14 23:47:39.500 134 -72607.82 -194969.6019047.22 88888.00 2007-05-14 23:47:39.625 134 -72598.57 6562.07 -206802.4888888.00 2007-05-14 23:47:39.750 134 121435.30 113097.80 -1638.12 88888.00 2007-05-14 23:47:39.875 134 -132662.17 0.28 0.00 88888.00 2007-05-14 23:47:40.000 134 -72614.23 -194950.4019066.42 88888.00 2007-05-14 23:47:40.125 134 -72607.82 -194950.4019060.03 88888.00 2007-05-14 23:47:40.250 134 -72601.43 -194950.4019066.42 88888.00 2007-05-14 23:47:40.375 134 -72607.82 -194963.2019072.83 88888.00 2007-05-14 23:47:40.500 134 -72601.43 -194963.2019072.83 88888.00 2007-05-14 23:47:40.625 134 -72590.45 6562.07 -206802.4588888.00 2007-05-14 23:47:40.750 134 121435.30 108182.62 3277.07 88888.00 2007-05-14 23:47:40.875 134 -129385.381638.67 0.00 88888.00 2007-05-14 23:47:41.000 134 -72595.02 -194976.0019079.22 88888.00 2007-05-14 23:47:41.125 134 -72601.43 -194988.8019079.22 88888.00 2007-05-14 23:47:41.250 134 -72601.43 -194982.4019072.83 88888.00 2007-05-14 23:47:41.375 134 -72601.43 -194963.2019072.83 88888.00 2007-05-14 23:47:41.500 134 -72595.02 -194944.0019060.03 88888.00 2007-05-14 23:47:41.625 134 -72597.45 6562.07 -206802.4288888.00 2007-05-14 23:47:41.750 134 121448.10 109821.02 6553.88 88888.00 2007-05-14 23:47:41.875 134 -131023.773277.07 0.00 88888.00 2007-05-14 23:47:42.000 134 -72607.82 -194937.6019079.22 88888.00 2007-05-14 23:47:42.125 134 -72601.43 -194912.0019072.83 88888.00 2007-05-14 23:47:42.250 134 -72601.43 -194912.0019060.03 88888.00 2007-05-14 23:47:42.375 134 -72607.82 -194937.6019060.03 88888.00 2007-05-14 23:47:42.500 134 -72601.43 -194944.0019079.22 88888.00 2007-05-14 23:47:42.625 134 -72611.93 6562.07 -206802.4088888.00 2007-05-14 23:47:42.750 134 121441.70 108182.62 9830.67 88888.00 2007-05-14 23:47:42.875 134 -132662.1711469.08 0.00 88888.00 2007-05-14 23:47:43.000 134 -72601.43 -194950.4019060.03 88888.00 2007-05-14 23:47:43.125 134 -72601.43 -194963.2019066.42 88888.00 2007-05-14 23:47:43.250 134 -72601.43 -194950.4019053.62 88888.00 2007-05-14 23:47:43.375 134 -72607.82 -194937.6019060.03 88888.00 2007-05-14 23:47:43.500 134 -72601.43 -194944.0019060.03 88888.00 2007-05-14 23:47:43.625 134 -72598.55 6562.07 -206802.3888888.00 2007-05-14 23:47:43.750 134 121441.70 108182.62 1638.67 88888.00 2007-05-14 23:47:43.875 134 -132662.17 0.28 0.00 88888.00 2007-05-14 23:47:44.000 134 -72614.23 -194950.4019072.83 88888.00 2007-05-14 23:47:44.125 134 -72607.82 -194982.4019060.03 88888.00 2007-05-14 23:47:44.250 134 -72601.43 -194976.0019047.22 88888.00 2007-05-14 23:47:44.375 134 -72614.23 -194982.4019060.03 88888.00 2007-05-14 23:47:44.500 134 -72620.62 -194976.0019066.42 88888.00 2007-05-14 23:47:44.625 134 -72611.30 6562.07 -206802.3588888.00 2007-05-14 23:47:44.750 134 121441.70 113097.82 0.28 88888.00 2007-05-14 23:47:44.875 134 -131023.771638.67 0.00 88888.00 2007-05-14 23:47:45.000 134 -72595.02 -194944.0019079.22 88888.00 2007-05-14 23:47:45.125 134 -72601.43 -194937.6019072.83 88888.00 2007-05-14 23:47:45.250 134 -72601.43 -194937.6019079.22 88888.00 2007-05-14 23:47:45.375 134 -72607.82 -194950.4019066.42 88888.00 2007-05-14 23:47:45.500 134 -72614.23 -194956.8019060.03 88888.00 2007-05-14 23:47:45.625 134 -72611.32 6562.07 -206802.3388888.00 2007-05-14 23:47:45.750 134 121435.30 106544.23 3277.07 88888.00 2007-05-14 23:47:45.875 134 -132662.174915.48 0.00 88888.00 2007-05-14 23:47:46.000 134 -72614.23 -194963.2019060.03 88888.00 2007-05-14 23:47:46.125 134 -72627.02 -194969.6019072.83 88888.00 2007-05-14 23:47:46.250 134 -72620.62 -194969.6019060.03 88888.00 2007-05-14 23:47:46.375 134 -72614.23 -194969.6019066.42 88888.00 2007-05-14 23:47:46.500 134 -72614.23 -194956.8019079.22 88888.00 2007-05-14 23:47:46.625 134 -72605.57 6562.07 -206802.3088888.00 2007-05-14 23:47:46.750 134 121441.70 111459.43 6553.88 88888.00 2007-05-14 23:47:46.875 134 -131023.776553.88 0.00 88888.00 2007-05-14 23:47:47.000 134 -72614.23 -194969.6019060.03 88888.00 2007-05-14 23:47:47.125 134 -72614.23 -194950.4019066.42 88888.00 2007-05-14 23:47:47.250 134 -72607.82 -194950.4019066.42 88888.00 2007-05-14 23:47:47.375 134 -72607.82 -194950.4019072.83 88888.00 2007-05-14 23:47:47.500 134 -72607.82 -194944.0019079.22 88888.00 2007-05-14 23:47:47.625 134 -72598.23 6562.07 -206802.2788888.00 2007-05-14 23:47:47.750 134 121454.50 109821.02 3277.07 88888.00 2007-05-14 23:47:47.875 134 -132662.174915.48 0.00 88888.00 2007-05-14 23:47:48.000 134 -72601.43 -194956.8019066.42 88888.00 2007-05-14 23:47:48.125 134 -72614.23 -194963.2019079.22 88888.00 2007-05-14 23:47:48.250 134 -72607.82 -194937.6019072.83 88888.00 2007-05-14 23:47:48.375 134 -72607.82 -194931.2019060.03 88888.00 2007-05-14 23:47:48.500 134 -72607.82 -194937.6019060.03 88888.00 2007-05-14 23:47:48.625 134 -72605.75 6562.07 -206802.2588888.00 2007-05-14 23:47:48.750 134 121448.10 108182.62 6553.88 88888.00 2007-05-14 23:47:48.875 134 -132662.176553.88 0.00 88888.00 2007-05-14 23:47:49.000 134 -72614.23 -194950.4019066.42 88888.00 2007-05-14 23:47:49.125 134 -72607.82 -194956.8019060.03 88888.00 2007-05-14 23:47:49.250 134 -72614.23 -194950.4019066.42 88888.00 2007-05-14 23:47:49.375 134 -72614.23 -194950.4019060.03 88888.00 2007-05-14 23:47:49.500 134 -72614.23 -194956.8019053.62 88888.00 2007-05-14 23:47:49.625 134 -72605.70 6562.07 -206802.2388888.00 2007-05-14 23:47:49.750 134 121448.10 111459.43 0.28 88888.00 2007-05-14 23:47:49.875 134 -134300.58 0.28 0.00 88888.00 2007-05-14 23:47:50.000 134 -72607.82 -194924.8019072.83 88888.00 2007-05-14 23:47:50.125 134 -72601.43 -194931.2019079.22 88888.00 2007-05-14 23:47:50.250 134 -72601.43 -194950.4019060.03 88888.00 2007-05-14 23:47:50.375 134 -72601.43 -194937.6019066.42 88888.00 2007-05-14 23:47:50.500 134 -72601.43 -194937.6019072.83 88888.00 2007-05-14 23:47:50.625 134 -72599.85 6562.07 -206802.2088888.00 2007-05-14 23:47:50.750 134 121428.90 109821.02 8192.27 88888.00 2007-05-14 23:47:50.875 134 -132662.176553.88 0.00 88888.00 2007-05-14 23:47:51.000 134 -72601.43 -194944.0019072.83 88888.00 2007-05-14 23:47:51.125 134 -72601.43 -194931.2019079.22 88888.00 2007-05-14 23:47:51.250 134 -72601.43 -194944.0019072.83 88888.00 2007-05-14 23:47:51.375 134 -72601.43 -194950.4019066.42 88888.00 2007-05-14 23:47:51.500 134 -72607.82 -194976.0019060.03 88888.00 2007-05-14 23:47:51.625 134 -72604.27 6562.07 -206802.1788888.00 2007-05-14 23:47:51.750 134 121441.70 109821.00 -4914.93 88888.00 2007-05-14 23:47:51.875 134 -134300.58 0.28 0.00 88888.00 2007-05-14 23:47:52.000 134 -72607.82 -194950.4019060.03 88888.00 2007-05-14 23:47:52.125 134 -72607.82 -194956.8019060.03 88888.00 2007-05-14 23:47:52.250 134 -72607.82 -194969.6019053.62 88888.00 2007-05-14 23:47:52.375 134 -72607.82 -194969.6019060.03 88888.00 2007-05-14 23:47:52.500 134 -72607.82 -194969.6019053.62 88888.00 2007-05-14 23:47:52.625 134 -72604.55 6562.07 -206802.1588888.00 2007-05-14 23:47:52.750 134 121454.50 108182.60 -1638.12 88888.00 2007-05-14 23:47:52.875 134 -134300.583277.07 0.00 88888.00 2007-05-14 23:47:53.000 134 -72607.82 -194956.8019060.03 88888.00 2007-05-14 23:47:53.125 134 -72607.82 -194969.6019034.42 88888.00 2007-05-14 23:47:53.250 134 -72614.23 -194969.6019021.62 88888.00 2007-05-14 23:47:53.375 134 -72614.23 -194950.4019053.62 88888.00 2007-05-14 23:47:53.500 134 -72601.43 -194956.8019047.22 88888.00 2007-05-14 23:47:53.625 134 -72597.30 6562.07 -206802.1288888.00 2007-05-14 23:47:53.750 134 121435.30 109821.02 0.28 88888.00 2007-05-14 23:47:53.875 134 -131023.773277.07 0.00 88888.00 2007-05-14 23:47:54.000 134 -72601.43 -194937.6019053.62 88888.00 2007-05-14 23:47:54.125 134 -72601.43 -194944.0019047.22 88888.00 2007-05-14 23:47:54.250 134 -72595.02 -194969.6019034.42 88888.00 2007-05-14 23:47:54.375 134 -72601.43 -194976.0019034.42 88888.00 2007-05-14 23:47:54.500 134 -72607.82 -194956.8019040.83 88888.00 2007-05-14 23:47:54.625 134 -72603.50 6562.07 -206802.1088888.00 2007-05-14 23:47:54.750 134 121448.10 109821.02 6553.88 88888.00 2007-05-14 23:47:54.875 134 -132662.174915.48 0.00 88888.00 2007-05-14 23:47:55.000 134 -72601.43 -194963.2019034.42 88888.00 2007-05-14 23:47:55.125 134 -72614.23 -194976.0019034.42 88888.00 2007-05-14 23:47:55.250 134 -72601.43 -194976.0019034.42 88888.00 2007-05-14 23:47:55.375 134 -72601.43 -194995.2019034.42 88888.00 2007-05-14 23:47:55.500 134 -72614.23 -194969.6019028.03 88888.00 2007-05-14 23:47:55.625 134 -72603.55 6562.07 -206802.0888888.00 2007-05-14 23:47:55.750 134 121441.70 109821.02 1638.67 88888.00 2007-05-14 23:47:55.875 134 -134300.58 0.28 0.00 88888.00 2007-05-14 23:47:56.000 134 -72607.82 -194963.2019028.03 88888.00 2007-05-14 23:47:56.125 134 -72607.82 -194963.2019034.42 88888.00 2007-05-14 23:47:56.250 134 -72607.82 -194963.2019034.42 88888.00 2007-05-14 23:47:56.375 134 -72607.82 -194956.8019021.62 88888.00 2007-05-14 23:47:56.500 134 -72607.82 -194976.0019028.03 88888.00 2007-05-14 23:47:56.625 134 -72611.43 6562.07 -206802.0588888.00 2007-05-14 23:47:56.750 134 121428.90 111459.43 1638.67 88888.00 2007-05-14 23:47:56.875 134 -134300.584915.48 0.00 88888.00 2007-05-14 23:47:57.000 134 -72601.43 -194950.4019028.03 88888.00 2007-05-14 23:47:57.125 134 -72607.82 -194956.8019034.42 88888.00 2007-05-14 23:47:57.250 134 -72607.82 -194956.8019040.83 88888.00 2007-05-14 23:47:57.375 134 -72601.43 -194956.8019028.03 88888.00 2007-05-14 23:47:57.500 134 -72601.43 -194976.0019034.42 88888.00 2007-05-14 23:47:57.625 134 -72610.85 6562.07 -206802.0288888.00 2007-05-14 23:47:57.750 134 121428.90 114736.23 1638.67 88888.00 2007-05-14 23:47:57.875 134 -131023.771638.67 0.00 88888.00 2007-05-14 23:47:58.000 134 -72601.43 -194976.0019028.03 88888.00 2007-05-14 23:47:58.125 134 -72607.82 -194982.4019034.42 88888.00 2007-05-14 23:47:58.250 134 -72601.43 -194976.0019028.03 88888.00 2007-05-14 23:47:58.375 134 -72601.43 -194982.4019028.03 88888.00 2007-05-14 23:47:58.500 134 -72607.82 -194982.4019040.83 88888.00 2007-05-14 23:47:58.625 134 -72605.18 6562.07 -206802.0088888.00 2007-05-14 23:47:58.750 134 121441.70 111459.40 -4914.93 88888.00 2007-05-14 23:47:58.875 134 -132662.20-6553.32 0.00 88888.00 2007-05-14 23:47:59.000 134 -72607.82 -194982.4019028.03 88888.00 2007-05-14 23:47:59.125 134 -72607.82 -194969.6019028.03 88888.00 2007-05-14 23:47:59.250 134 -72607.82 -194963.2019021.62 88888.00 2007-05-14 23:47:59.375 134 -72595.02 -194956.8019040.83 88888.00 2007-05-14 23:47:59.500 134 -72588.62 -194956.8019047.22 88888.00 2007-05-14 23:47:59.625 134 -72586.77 6562.07 -206801.9888888.00 2007-05-14 23:47:59.750 134 121428.90 113097.82 4915.48 88888.00 2007-05-14 23:47:59.875 134 -129385.38 0.28 0.00 88888.00 2007-05-14 23:48:00.000 134 -72601.43 -194963.2019015.22 88888.00 2007-05-14 23:48:00.125 134 -72601.43 -194956.8019021.62 88888.00 2007-05-14 23:48:00.250 134 -72588.62 -194982.4019002.42 88888.00 2007-05-14 23:48:00.375 134 -72601.43 -194982.4018996.03 88888.00 2007-05-14 23:48:00.500 134 -72595.02 -194976.0018996.03 88888.00 2007-05-14 23:48:00.625 134 -72598.80 6562.07 -206801.9588888.00 2007-05-14 23:48:00.750 134 121448.10 109821.02 1638.67 88888.00 2007-05-14 23:48:00.875 134 -132662.171638.67 0.00 88888.00 2007-05-14 23:48:01.000 134 -72601.43 -194969.6019002.42 88888.00 2007-05-14 23:48:01.125 134 -72607.82 -194976.0019002.42 88888.00 2007-05-14 23:48:01.250 134 -72620.62 -194950.4019021.62 88888.00 2007-05-14 23:48:01.375 134 -72601.43 -194950.4019028.03 88888.00 2007-05-14 23:48:01.500 134 -72595.02 -194969.6019028.03 88888.00 2007-05-14 23:48:01.625 134 -72593.15 6562.07 -206801.9288888.00 2007-05-14 23:48:01.750 134 121428.90 106544.20 -4914.93 88888.00 2007-05-14 23:48:01.875 134 -129385.40-11468.52 0.00 88888.00 2007-05-14 23:48:02.000 134 -72601.43 -195001.6019008.83 88888.00 2007-05-14 23:48:02.125 134 -72614.23 -195001.6019015.22 88888.00 2007-05-14 23:48:02.250 134 -72607.82 -195014.4019015.22 88888.00 2007-05-14 23:48:02.375 134 -72601.43 -194988.8019021.62 88888.00 2007-05-14 23:48:02.500 134 -72601.43 -194988.8019015.22 88888.00 2007-05-14 23:48:02.625 134 -72605.20 6562.07 -206801.9088888.00 2007-05-14 23:48:02.750 134 121441.70 108182.60 -4914.93 88888.00 2007-05-14 23:48:02.875 134 -132662.20-4914.93 0.00 88888.00 2007-05-14 23:48:03.000 134 -72595.02 -194988.8019008.83 88888.00 2007-05-14 23:48:03.125 134 -72595.02 -194988.8019008.83 88888.00 2007-05-14 23:48:03.250 134 -72601.43 -194988.8019008.83 88888.00 2007-05-14 23:48:03.375 134 -72601.43 -194976.0019008.83 88888.00 2007-05-14 23:48:03.500 134 -72588.62 -194995.2019015.22 88888.00 2007-05-14 23:48:03.625 134 -72592.50 6562.07 -206801.8888888.00 2007-05-14 23:48:03.750 134 121435.30 108182.60 -9830.12 88888.00 2007-05-14 23:48:03.875 134 -131023.80-13106.92 0.00 88888.00 2007-05-14 23:48:04.000 134 -72607.82 -195014.4019008.83 88888.00 2007-05-14 23:48:04.125 134 -72601.43 -194995.2019008.83 88888.00 2007-05-14 23:48:04.250 134 -72601.43 -194988.8019008.83 88888.00 2007-05-14 23:48:04.375 134 -72601.43 -194988.8019008.83 88888.00 2007-05-14 23:48:04.500 134 -72595.02 -194995.2019002.42 88888.00 2007-05-14 23:48:04.625 134 -72598.77 6562.07 -206801.8588888.00 2007-05-14 23:48:04.750 134 121448.10 111459.40 -11468.52 88888.00 2007-05-14 23:48:04.875 134 -134300.60-13106.92 0.00 88888.00 2007-05-14 23:48:05.000 134 -72601.43 -194982.4019008.83 88888.00 2007-05-14 23:48:05.125 134 -72601.43 -194995.2018996.03 88888.00 2007-05-14 23:48:05.250 134 -72607.82 -195001.6018983.22 88888.00 2007-05-14 23:48:05.375 134 -72614.23 -194988.8018996.03 88888.00 2007-05-14 23:48:05.500 134 -72607.82 -194982.4018996.03 88888.00 2007-05-14 23:48:05.625 134 -72599.27 6562.07 -206801.8388888.00 2007-05-14 23:48:05.750 134 121428.90 108182.60 -1638.12 88888.00 2007-05-14 23:48:05.875 134 -131023.80-3276.53 0.00 88888.00 2007-05-14 23:48:06.000 134 -72607.82 -194969.6018989.62 88888.00 2007-05-14 23:48:06.125 134 -72601.43 -194976.0019008.83 88888.00 2007-05-14 23:48:06.250 134 -72601.43 -194982.4019002.42 88888.00 2007-05-14 23:48:06.375 134 -72601.43 -194988.8019008.83 88888.00 2007-05-14 23:48:06.500 134 -72607.82 -194995.2019002.42 88888.00 2007-05-14 23:48:06.625 134 -72598.05 6562.07 -206801.8088888.00 2007-05-14 23:48:06.750 134 121448.10 106544.20 -6553.32 88888.00 2007-05-14 23:48:06.875 134 -132662.20-9830.12 0.00 88888.00 2007-05-14 23:48:07.000 134 -72601.43 -195001.6019002.42 88888.00 2007-05-14 23:48:07.125 134 -72614.23 -195001.6018996.03 88888.00 2007-05-14 23:48:07.250 134 -72607.82 -194988.8018989.62 88888.00 2007-05-14 23:48:07.375 134 -72614.23 -194982.4018996.03 88888.00 2007-05-14 23:48:07.500 134 -72607.82 -194988.8019015.22 88888.00 2007-05-14 23:48:07.625 134 -72605.95 6562.07 -206801.7788888.00 2007-05-14 23:48:07.750 134 121435.30 108182.60 -3276.53 88888.00 2007-05-14 23:48:07.875 134 -132662.20-6553.32 0.00 88888.00 2007-05-14 23:48:08.000 134 -72627.02 -194995.2018996.03 88888.00 2007-05-14 23:48:08.125 134 -72614.23 -195001.6018989.62 88888.00 2007-05-14 23:48:08.250 134 -72614.23 -195001.6019002.42 88888.00 2007-05-14 23:48:08.375 134 -72614.23 -195001.6018989.62 88888.00 2007-05-14 23:48:08.500 134 -72620.62 -194988.8018996.03 88888.00 2007-05-14 23:48:08.625 134 -72617.65 6562.07 -206801.7588888.00 2007-05-14 23:48:08.750 134 121428.90 111459.40 -6553.32 88888.00 2007-05-14 23:48:08.875 134 -135939.00-9830.12 0.00 88888.00 2007-05-14 23:48:09.000 134 -72614.23 -195020.8018989.62 88888.00 2007-05-14 23:48:09.125 134 -72601.43 -195001.6019002.42 88888.00 2007-05-14 23:48:09.250 134 -72607.82 -194995.2018996.03 88888.00 2007-05-14 23:48:09.375 134 -72614.23 -195008.0018996.03 88888.00 2007-05-14 23:48:09.500 134 -72607.82 -195008.0018996.03 88888.00 2007-05-14 23:48:09.625 134 -72605.32 6562.07 -206801.7388888.00 2007-05-14 23:48:09.750 134 121435.30 111459.40 -9830.12 88888.00 2007-05-14 23:48:09.875 134 -134300.60-9830.12 0.00 88888.00 2007-05-14 23:48:10.000 134 -72601.43 -195014.4018983.22 88888.00 2007-05-14 23:48:10.125 134 -72601.43 -194995.2019002.42 88888.00 2007-05-14 23:48:10.250 134 -72607.82 -194995.2019002.42 88888.00 2007-05-14 23:48:10.375 134 -72601.43 -195008.0018996.03 88888.00 2007-05-14 23:48:10.500 134 -72607.82 -195020.8018996.03 88888.00 2007-05-14 23:48:10.625 134 -72611.85 6562.07 -206801.7088888.00 2007-05-14 23:48:10.750 134 121428.90 109821.00 -14745.33 88888.00 2007-05-14 23:48:10.875 134 -134300.60-13106.92 0.00 88888.00 2007-05-14 23:48:11.000 134 -72601.43 -195008.0019002.42 88888.00 2007-05-14 23:48:11.125 134 -72607.82 -194995.2018996.03 88888.00 2007-05-14 23:48:11.250 134 -72614.23 -195014.4018996.03 88888.00 2007-05-14 23:48:11.375 134 -72614.23 -195014.4019008.83 88888.00 2007-05-14 23:48:11.500 134 -72601.43 -195014.4019021.62 88888.00 2007-05-14 23:48:11.625 134 -72605.50 6562.07 -206801.6788888.00 2007-05-14 23:48:11.750 134 121448.10 109821.00 -14745.33 88888.00 2007-05-14 23:48:11.875 134 -132662.20-14745.33 0.00 88888.00 2007-05-14 23:48:12.000 134 -72607.82 -194988.8019008.83 88888.00 2007-05-14 23:48:12.125 134 -72601.43 -194988.8019008.83 88888.00 2007-05-14 23:48:12.250 134 -72595.02 -195008.0019008.83 88888.00 2007-05-14 23:48:12.375 134 -72601.43 -195020.8019002.42 88888.00 2007-05-14 23:48:12.500 134 -72614.23 -195033.6018983.22 88888.00 2007-05-14 23:48:12.625 134 -72612.18 6562.07 -206801.6588888.00 2007-05-14 23:48:12.750 134 121448.10 113097.80 -14745.33 88888.00 2007-05-14 23:48:12.875 134 -132662.20-14745.33 0.00 88888.00 2007-05-14 23:48:13.000 134 -72601.43 -195027.2018976.83 88888.00 2007-05-14 23:48:13.125 134 -72601.43 -195020.8018989.62 88888.00 2007-05-14 23:48:13.250 134 -72607.82 -195014.4018996.03 88888.00 2007-05-14 23:48:13.375 134 -72601.43 -195014.4018989.62 88888.00 2007-05-14 23:48:13.500 134 -72607.82 -195027.2018976.83 88888.00 2007-05-14 23:48:13.625 134 -72599.88 6562.07 -206801.6288888.00 2007-05-14 23:48:13.750 134 121448.10 109821.00 -11468.52 88888.00 2007-05-14 23:48:13.875 134 -132662.20-16383.73 0.00 88888.00 2007-05-14 23:48:14.000 134 -72601.43 -195040.0018996.03 88888.00 2007-05-14 23:48:14.125 134 -72595.02 -195027.2019002.42 88888.00 2007-05-14 23:48:14.250 134 -72588.62 -195040.0019002.42 88888.00 2007-05-14 23:48:14.375 134 -72601.43 -195040.0019008.83 88888.00 2007-05-14 23:48:14.500 134 -72601.43 -195040.0019008.83 88888.00 2007-05-14 23:48:14.625 134 -72600.00 6562.07 -206801.6088888.00 2007-05-14 23:48:14.750 134 121441.70 109821.00 -18022.12 88888.00 2007-05-14 23:48:14.875 134 -132662.20-16383.73 0.00 88888.00 2007-05-14 23:48:15.000 134 -72595.02 -195033.6019002.42 88888.00 2007-05-14 23:48:15.125 134 -72601.43 -195046.4018996.03 88888.00 2007-05-14 23:48:15.250 134 -72601.43 -195059.2018989.62 88888.00 2007-05-14 23:48:15.375 134 -72607.82 -195052.8018996.03 88888.00 2007-05-14 23:48:15.500 134 -72607.82 -195040.0018983.22 88888.00 2007-05-14 23:48:15.625 134 -72614.15 6562.07 -206801.5888888.00 2007-05-14 23:48:15.750 134 121435.30 114736.20 -18022.12 88888.00 2007-05-14 23:48:15.875 134 -137577.40-14745.33 0.00 88888.00 2007-05-14 23:48:16.000 134 -72614.23 -195046.4018976.83 88888.00 2007-05-14 23:48:16.125 134 -72614.23 -195052.8018976.83 88888.00 2007-05-14 23:48:16.250 134 -72614.23 -195040.0018983.22 88888.00 2007-05-14 23:48:16.375 134 -72614.23 -195046.4018983.22 88888.00 2007-05-14 23:48:16.500 134 -72620.62 -195040.0018996.03 88888.00 2007-05-14 23:48:16.625 134 -72620.70 6562.07 -206801.5588888.00 2007-05-14 23:48:16.750 134 121441.70 109821.00 -16383.73 88888.00 2007-05-14 23:48:16.875 134 -135939.00-14745.33 0.00 88888.00 2007-05-14 23:48:17.000 134 -72620.62 -195046.4018989.62 88888.00 2007-05-14 23:48:17.125 134 -72627.02 -195052.8018996.03 88888.00 2007-05-14 23:48:17.250 134 -72620.62 -195040.0018983.22 88888.00 2007-05-14 23:48:17.375 134 -72620.62 -195040.0019002.42 88888.00 2007-05-14 23:48:17.500 134 -72614.23 -195059.2018989.62 88888.00 2007-05-14 23:48:17.625 134 -72614.30 6562.07 -206801.5288888.00 2007-05-14 23:48:17.750 134 121448.10 109821.00 -26214.12 88888.00 2007-05-14 23:48:17.875 134 -135939.00-21298.92 0.00 88888.00 2007-05-14 23:48:18.000 134 -72614.23 -195065.6018996.03 88888.00 2007-05-14 23:48:18.125 134 -72620.62 -195084.8018989.62 88888.00 2007-05-14 23:48:18.250 134 -72620.62 -195078.4018989.62 88888.00 2007-05-14 23:48:18.375 134 -72620.62 -195072.0018989.62 88888.00 2007-05-14 23:48:18.500 134 -72614.23 -195078.4018983.22 88888.00 2007-05-14 23:48:18.625 134 -72619.80 6562.07 -206801.5088888.00 2007-05-14 23:48:18.750 134 121448.10 111459.40 -26214.12 88888.00 2007-05-14 23:48:18.875 134 -134300.60-26214.12 0.00 88888.00 2007-05-14 23:48:19.000 134 -72620.62 -195059.2018989.62 88888.00 2007-05-14 23:48:19.125 134 -72627.02 -195059.2019002.42 88888.00 2007-05-14 23:48:19.250 134 -72627.02 -195065.6019002.42 88888.00 2007-05-14 23:48:19.375 134 -72627.02 -195052.8018996.03 88888.00 2007-05-14 23:48:19.500 134 -72620.62 -195046.4018996.03 88888.00 2007-05-14 23:48:19.625 134 -72625.65 6562.07 -206801.4888888.00 2007-05-14 23:48:19.750 134 121448.10 108182.60 -18022.12 88888.00 2007-05-14 23:48:19.875 134 -137577.40-16383.73 0.00 88888.00 2007-05-14 23:48:20.000 134 -72627.02 -195040.0018996.03 88888.00 2007-05-14 23:48:20.125 134 -72633.43 -195040.0018983.22 88888.00 2007-05-14 23:48:20.250 134 -72627.02 -195046.4018976.83 88888.00 2007-05-14 23:48:20.375 134 -72627.02 -195046.4018976.83 88888.00 2007-05-14 23:48:20.500 134 -72627.02 -195033.6018989.62 88888.00 2007-05-14 23:48:20.625 134 -72619.52 6562.07 -206801.4588888.00 2007-05-14 23:48:20.750 134 121441.70 111459.40 -18022.12 88888.00 2007-05-14 23:48:20.875 134 -135939.00-16383.73 0.00 88888.00 2007-05-14 23:48:21.000 134 -72620.62 -195027.2019002.42 88888.00 2007-05-14 23:48:21.125 134 -72620.62 -195033.6018996.03 88888.00 2007-05-14 23:48:21.250 134 -72620.62 -195052.8018983.22 88888.00 2007-05-14 23:48:21.375 134 -72627.02 -195065.6018976.83 88888.00 2007-05-14 23:48:21.500 134 -72620.62 -195052.8018989.62 88888.00 2007-05-14 23:48:21.625 134 -72614.32 6562.07 -206801.4288888.00 2007-05-14 23:48:21.750 134 121435.30 109821.00 -26214.12 88888.00 2007-05-14 23:48:21.875 134 -137577.40-24575.72 0.00 88888.00 2007-05-14 23:48:22.000 134 -72614.23 -195059.2018996.03 88888.00 2007-05-14 23:48:22.125 134 -72607.82 -195065.6018996.03 88888.00 2007-05-14 23:48:22.250 134 -72607.82 -195059.2018996.03 88888.00 2007-05-14 23:48:22.375 134 -72614.23 -195065.6018983.22 88888.00 2007-05-14 23:48:22.500 134 -72614.23 -195065.6018983.22 88888.00 2007-05-14 23:48:22.625 134 -72620.77 6562.07 -206801.4088888.00 2007-05-14 23:48:22.750 134 121448.10 111459.40 -22937.33 88888.00 2007-05-14 23:48:22.875 134 -135939.00-24575.72 0.00 88888.00 2007-05-14 23:48:23.000 134 -72627.02 -195078.4018996.03 88888.00 2007-05-14 23:48:23.125 134 -72620.62 -195078.4018996.03 88888.00 2007-05-14 23:48:23.250 134 -72627.02 -195065.6018983.22 88888.00 2007-05-14 23:48:23.375 134 -72633.43 -195065.6018989.62 88888.00 2007-05-14 23:48:23.500 134 -72633.43 -195072.0018989.62 88888.00 2007-05-14 23:48:23.625 134 -72632.48 6562.07 -206801.3888888.00 2007-05-14 23:48:23.750 134 121435.30 109821.00 -24575.72 88888.00 2007-05-14 23:48:23.875 134 -137577.40-27852.53 0.00 88888.00 2007-05-14 23:48:24.000 134 -72627.02 -195072.0018996.03 88888.00 2007-05-14 23:48:24.125 134 -72614.23 -195046.4018996.03 88888.00 2007-05-14 23:48:24.250 134 -72614.23 -195065.6018996.03 88888.00 2007-05-14 23:48:24.375 134 -72620.62 -195059.2018996.03 88888.00 2007-05-14 23:48:24.500 134 -72620.62 -195059.2018989.62 88888.00 2007-05-14 23:48:24.625 134 -72620.60 6562.07 -206801.3588888.00 2007-05-14 23:48:24.750 134 121441.70 108182.60 -26214.12 88888.00 2007-05-14 23:48:24.875 134 -139215.80-24575.72 0.00 88888.00 2007-05-14 23:48:25.000 134 -72627.02 -195084.8018989.62 88888.00 2007-05-14 23:48:25.125 134 -72627.02 -195072.0018989.62 88888.00 2007-05-14 23:48:25.250 134 -72627.02 -195040.0019002.42 88888.00 2007-05-14 23:48:25.375 134 -72627.02 -195052.8019002.42 88888.00 2007-05-14 23:48:25.500 134 -72633.43 -195065.6019002.42 88888.00 2007-05-14 23:48:25.625 134 -72626.52 6562.07 -206801.3388888.00 2007-05-14 23:48:25.750 134 121435.30 108182.60 -24575.72 88888.00 2007-05-14 23:48:25.875 134 -137577.40-22937.33 0.00 88888.00 2007-05-14 23:48:26.000 134 -72627.02 -195091.2018983.22 88888.00 2007-05-14 23:48:26.125 134 -72627.02 -195091.2018983.22 88888.00 2007-05-14 23:48:26.250 134 -72620.62 -195078.4018983.22 88888.00 2007-05-14 23:48:26.375 134 -72627.02 -195072.0018989.62 88888.00 2007-05-14 23:48:26.500 134 -72627.02 -195072.0018976.83 88888.00 2007-05-14 23:48:26.625 134 -72627.15 6562.07 -206801.3088888.00 2007-05-14 23:48:26.750 134 121441.70 104905.80 -24575.72 88888.00 2007-05-14 23:48:26.875 134 -137577.40-22937.33 0.00 88888.00 2007-05-14 23:48:27.000 134 -72620.62 -195052.8018983.22 88888.00 2007-05-14 23:48:27.125 134 -72627.02 -195046.4019015.22 88888.00 2007-05-14 23:48:27.250 134 -72620.62 -195040.0019028.03 88888.00 2007-05-14 23:48:27.375 134 -72607.82 -195040.0019002.42 88888.00 2007-05-14 23:48:27.500 134 -72614.23 -195059.2018983.22 88888.00 2007-05-14 23:48:27.625 134 -72627.10 6562.07 -206801.2788888.00 2007-05-14 23:48:27.750 134 121441.70 116374.60 -26214.12 88888.00 2007-05-14 23:48:27.875 134 -139215.80-26214.12 0.00 88888.00 2007-05-14 23:48:28.000 134 -72627.02 -195065.6018989.62 88888.00 2007-05-14 23:48:28.125 134 -72620.62 -195052.8018989.62 88888.00 2007-05-14 23:48:28.250 134 -72614.23 -195046.4018996.03 88888.00 2007-05-14 23:48:28.375 134 -72607.82 -195040.0018983.22 88888.00 2007-05-14 23:48:28.500 134 -72620.62 -195052.8018983.22 88888.00 2007-05-14 23:48:28.625 134 -72639.25 6562.07 -206801.2588888.00 2007-05-14 23:48:28.750 134 121435.30 111459.40 -26214.12 88888.00 2007-05-14 23:48:28.875 134 -139215.80-22937.33 0.00 88888.00 2007-05-14 23:48:29.000 134 -72620.62 -195059.2018989.62 88888.00 2007-05-14 23:48:29.125 134 -72627.02 -195059.2018989.62 88888.00 2007-05-14 23:48:29.250 134 -72627.02 -195046.4018983.22 88888.00 2007-05-14 23:48:29.375 134 -72627.02 -195033.6018983.22 88888.00 2007-05-14 23:48:29.500 134 -72627.02 -195033.6018989.62 88888.00 2007-05-14 23:48:29.625 134 -72614.05 6562.07 -206801.2388888.00 2007-05-14 23:48:29.750 134 121435.30 111459.40 -16383.73 88888.00 2007-05-14 23:48:29.875 134 -135939.00-19660.53 0.00 88888.00 2007-05-14 23:48:30.000 134 -72620.62 -195078.4018970.42 88888.00 2007-05-14 23:48:30.125 134 -72620.62 -195065.6018983.22 88888.00 2007-05-14 23:48:30.250 134 -72614.23 -195052.8018976.83 88888.00 2007-05-14 23:48:30.375 134 -72620.62 -195059.2018970.42 88888.00 2007-05-14 23:48:30.500 134 -72620.62 -195027.2018989.62 88888.00 2007-05-14 23:48:30.625 134 -72620.55 6562.07 -206801.2088888.00 2007-05-14 23:48:30.750 134 121454.50 111459.40 -18022.12 88888.00 2007-05-14 23:48:30.875 134 -139215.80-22937.33 0.00 88888.00 2007-05-14 23:48:31.000 134 -72614.23 -195046.4018976.83 88888.00 2007-05-14 23:48:31.125 134 -72614.23 -195033.6018989.62 88888.00 2007-05-14 23:48:31.250 134 -72620.62 -195052.8018983.22 88888.00 2007-05-14 23:48:31.375 134 -72620.62 -195059.2018983.22 88888.00 2007-05-14 23:48:31.500 134 -72620.62 -195072.0018976.83 88888.00 2007-05-14 23:48:31.625 134 -72619.65 6562.07 -206801.1788888.00 2007-05-14 23:48:31.750 134 121454.50 109821.00 -27852.53 88888.00 2007-05-14 23:48:31.875 134 -140854.20-24575.72 0.00 88888.00 2007-05-14 23:48:32.000 134 -72627.02 -195065.6018989.62 88888.00 2007-05-14 23:48:32.125 134 -72620.62 -195065.6018976.83 88888.00 2007-05-14 23:48:32.250 134 -72620.62 -195059.2018983.22 88888.00 2007-05-14 23:48:32.375 134 -72620.62 -195072.0018964.03 88888.00 2007-05-14 23:48:32.500 134 -72627.02 -195078.4018964.03 88888.00 2007-05-14 23:48:32.625 134 -72632.50 6562.07 -206801.1588888.00 2007-05-14 23:48:32.750 134 121448.10 109821.00 -22937.33 88888.00 2007-05-14 23:48:32.875 134 -139215.80-24575.72 0.00 88888.00 2007-05-14 23:48:33.000 134 -72620.62 -195078.4018983.22 88888.00 2007-05-14 23:48:33.125 134 -72620.62 -195097.6018976.83 88888.00 2007-05-14 23:48:33.250 134 -72620.62 -195078.4018989.62 88888.00 2007-05-14 23:48:33.375 134 -72614.23 -195065.6019002.42 88888.00 2007-05-14 23:48:33.500 134 -72607.82 -195072.0018989.62 88888.00 2007-05-14 23:48:33.625 134 -72619.93 6562.07 -206801.1288888.00 2007-05-14 23:48:33.750 134 121428.90 109821.00 -26214.12 88888.00 2007-05-14 23:48:33.875 134 -137577.40-22937.33 0.00 88888.00 2007-05-14 23:48:34.000 134 -72614.23 -195052.8018989.62 88888.00 2007-05-14 23:48:34.125 134 -72620.62 -195046.4018989.62 88888.00 2007-05-14 23:48:34.250 134 -72614.23 -195046.4018983.22 88888.00 2007-05-14 23:48:34.375 134 -72614.23 -195052.8018976.83 88888.00 2007-05-14 23:48:34.500 134 -72620.62 -195059.2018964.03 88888.00 2007-05-14 23:48:34.625 134 -72620.40 6562.07 -206801.1088888.00 2007-05-14 23:48:34.750 134 121448.10 109821.00 -24575.72 88888.00 2007-05-14 23:48:34.875 134 -135939.00-27852.53 0.00 88888.00 2007-05-14 23:48:35.000 134 -72614.23 -195059.2018996.03 88888.00 2007-05-14 23:48:35.125 134 -72614.23 -195059.2018989.62 88888.00 2007-05-14 23:48:35.250 134 -72614.23 -195065.6018983.22 88888.00 2007-05-14 23:48:35.375 134 -72614.23 -195084.8018976.83 88888.00 2007-05-14 23:48:35.500 134 -72614.23 -195084.8018983.22 88888.00 2007-05-14 23:48:35.625 134 -72613.57 6562.07 -206801.0888888.00 2007-05-14 23:48:35.750 134 121448.10 108182.60 -32767.72 88888.00 2007-05-14 23:48:35.875 134 -135939.00-32767.72 0.00 88888.00 2007-05-14 23:48:36.000 134 -72620.62 -195110.4018983.22 88888.00 2007-05-14 23:48:36.125 134 -72620.62 -195123.2018976.83 88888.00 2007-05-14 23:48:36.250 134 -72627.02 -195123.2018976.83 88888.00 2007-05-14 23:48:36.375 134 -72620.62 -195110.4018970.42 88888.00 2007-05-14 23:48:36.500 134 -72620.62 -195104.0018976.83 88888.00 2007-05-14 23:48:36.625 134 -72626.10 6562.07 -206801.0588888.00 2007-05-14 23:48:36.750 134 121448.10 111459.40 -32767.72 88888.00 2007-05-14 23:48:36.875 134 -135939.00-34406.12 0.00 88888.00 2007-05-14 23:48:37.000 134 -72620.62 -195104.0018964.03 88888.00 2007-05-14 23:48:37.125 134 -72633.43 -195097.6018976.83 88888.00 2007-05-14 23:48:37.250 134 -72639.82 -195097.6018983.22 88888.00 2007-05-14 23:48:37.375 134 -72633.43 -195104.0018989.62 88888.00 2007-05-14 23:48:37.500 134 -72627.02 -195104.0018989.62 88888.00 2007-05-14 23:48:37.625 134 -72626.20 6562.07 -206801.0288888.00 2007-05-14 23:48:37.750 134 121441.70 113097.80 -31129.33 88888.00 2007-05-14 23:48:37.875 134 -139215.80-32767.72 0.00 88888.00 2007-05-14 23:48:38.000 134 -72620.62 -195078.4018976.83 88888.00 2007-05-14 23:48:38.125 134 -72614.23 -195078.4018970.42 88888.00 2007-05-14 23:48:38.250 134 -72620.62 -195110.4018964.03 88888.00 2007-05-14 23:48:38.375 134 -72627.02 -195110.4018964.03 88888.00 2007-05-14 23:48:38.500 134 -72620.62 -195104.0018970.42 88888.00 2007-05-14 23:48:38.625 134 -72613.93 6562.07 -206801.0088888.00 2007-05-14 23:48:38.750 134 121422.50 108182.60 -32767.72 88888.00 2007-05-14 23:48:38.875 134 -134300.60-36044.53 0.00 88888.00 2007-05-14 23:48:39.000 134 -72620.62 -195116.8018976.83 88888.00 2007-05-14 23:48:39.125 134 -72614.23 -195104.0018983.22 88888.00 2007-05-14 23:48:39.250 134 -72620.62 -195110.4018976.83 88888.00 2007-05-14 23:48:39.375 134 -72627.02 -195091.2018970.42 88888.00 2007-05-14 23:48:39.500 134 -72627.02 -195078.4018976.83 88888.00 2007-05-14 23:48:39.625 134 -72620.30 6562.07 -206800.9888888.00 2007-05-14 23:48:39.750 134 121448.10 108182.60 -27852.53 88888.00 2007-05-14 23:48:39.875 134 -135939.00-31129.33 0.00 88888.00 2007-05-14 23:48:40.000 134 -72614.23 -195072.0018976.83 88888.00 2007-05-14 23:48:40.125 134 -72614.23 -195091.2018964.03 88888.00 2007-05-14 23:48:40.250 134 -72627.02 -195097.6018951.22 88888.00 2007-05-14 23:48:40.375 134 -72633.43 -195084.8018951.22 88888.00 2007-05-14 23:48:40.500 134 -72633.43 -195091.2018964.03 88888.00 2007-05-14 23:48:40.625 134 -72626.25 6562.07 -206800.9588888.00 2007-05-14 23:48:40.750 134 121448.10 109821.00 -27852.53 88888.00 2007-05-14 23:48:40.875 134 -139215.80-24575.72 0.00 88888.00 2007-05-14 23:48:41.000 134 -72620.62 -195059.2018983.22 88888.00 2007-05-14 23:48:41.125 134 -72620.62 -195072.0018983.22 88888.00 2007-05-14 23:48:41.250 134 -72627.02 -195097.6018964.03 88888.00 2007-05-14 23:48:41.375 134 -72627.02 -195084.8018970.42 88888.00 2007-05-14 23:48:41.500 134 -72614.23 -195046.4018976.83 88888.00 2007-05-14 23:48:41.625 134 -72619.23 6562.07 -206800.9288888.00 2007-05-14 23:48:41.750 134 121435.30 111459.40 -21298.92 88888.00 2007-05-14 23:48:41.875 134 -137577.40-26214.12 0.00 88888.00 2007-05-14 23:48:42.000 134 -72633.43 -195084.8018970.42 88888.00 2007-05-14 23:48:42.125 134 -72639.82 -195072.0018970.42 88888.00 2007-05-14 23:48:42.250 134 -72627.02 -195065.6018976.83 88888.00 2007-05-14 23:48:42.375 134 -72627.02 -195078.4018964.03 88888.00 2007-05-14 23:48:42.500 134 -72620.62 -195078.4018970.42 88888.00 2007-05-14 23:48:42.625 134 -72626.50 6562.07 -206800.9088888.00 2007-05-14 23:48:42.750 134 121454.50 108182.60 -22937.33 88888.00 2007-05-14 23:48:42.875 134 -137577.40-24575.72 0.00 88888.00 2007-05-14 23:48:43.000 134 -72639.82 -195072.0018964.03 88888.00 2007-05-14 23:48:43.125 134 -72639.82 -195078.4018957.62 88888.00 2007-05-14 23:48:43.250 134 -72639.82 -195084.8018951.22 88888.00 2007-05-14 23:48:43.375 134 -72639.82 -195097.6018957.62 88888.00 2007-05-14 23:48:43.500 134 -72633.43 -195104.0018970.42 88888.00 2007-05-14 23:48:43.625 134 -72632.05 6562.07 -206800.8888888.00 2007-05-14 23:48:43.750 134 121441.70 113097.80 -32767.72 88888.00 2007-05-14 23:48:43.875 134 -140854.20-32767.72 0.00 88888.00 2007-05-14 23:48:44.000 134 -72620.62 -195104.0018976.83 88888.00 2007-05-14 23:48:44.125 134 -72620.62 -195091.2018957.62 88888.00 2007-05-14 23:48:44.250 134 -72633.43 -195078.4018957.62 88888.00 2007-05-14 23:48:44.375 134 -72639.82 -195052.8018970.42 88888.00 2007-05-14 23:48:44.500 134 -72639.82 -195078.4018970.42 88888.00 2007-05-14 23:48:44.625 134 -72639.82 6562.07 -206800.8588888.00 2007-05-14 23:48:44.750 134 121448.10 109821.00 -31129.33 88888.00 2007-05-14 23:48:44.875 134 -144131.00-27852.53 0.00 88888.00 2007-05-14 23:48:45.000 134 -72639.82 -195078.4018957.62 88888.00 2007-05-14 23:48:45.125 134 -72639.82 -195110.4018957.62 88888.00 2007-05-14 23:48:45.250 134 -72633.43 -195097.6018957.62 88888.00 2007-05-14 23:48:45.375 134 -72639.82 -195084.8018957.62 88888.00 2007-05-14 23:48:45.500 134 -72646.23 -195084.8018957.62 88888.00 2007-05-14 23:48:45.625 134 -72638.48 6562.07 -206800.8388888.00 2007-05-14 23:48:45.750 134 121454.50 109821.00 -31129.33 88888.00 2007-05-14 23:48:45.875 134 -140854.20-34406.12 0.00 88888.00 2007-05-14 23:48:46.000 134 -72633.43 -195097.6018957.62 88888.00 2007-05-14 23:48:46.125 134 -72627.02 -195078.4018957.62 88888.00 2007-05-14 23:48:46.250 134 -72627.02 -195084.8018951.22 88888.00 2007-05-14 23:48:46.375 134 -72633.43 -195091.2018957.62 88888.00 2007-05-14 23:48:46.500 134 -72627.02 -195091.2018970.42 88888.00 2007-05-14 23:48:46.625 134 -72626.38 6562.07 -206800.8088888.00 2007-05-14 23:48:46.750 134 121448.10 111459.40 -31129.33 88888.00 2007-05-14 23:48:46.875 134 -139215.80-32767.72 0.00 88888.00 2007-05-14 23:48:47.000 134 -72620.62 -195091.2018951.22 88888.00 2007-05-14 23:48:47.125 134 -72633.43 -195084.8018951.22 88888.00 2007-05-14 23:48:47.250 134 -72627.02 -195110.4018944.83 88888.00 2007-05-14 23:48:47.375 134 -72633.43 -195104.0018957.62 88888.00 2007-05-14 23:48:47.500 134 -72639.82 -195104.0018957.62 88888.00 2007-05-14 23:48:47.625 134 -72639.32 6562.07 -206800.7788888.00 2007-05-14 23:48:47.750 134 121448.10 108182.60 -31129.33 88888.00 2007-05-14 23:48:47.875 134 -140854.20-26214.12 0.00 88888.00 2007-05-14 23:48:48.000 134 -72627.02 -195104.0018970.42 88888.00 2007-05-14 23:48:48.125 134 -72633.43 -195116.8018944.83 88888.00 2007-05-14 23:48:48.250 134 -72639.82 -195116.8018938.42 88888.00 2007-05-14 23:48:48.375 134 -72639.82 -195110.4018944.83 88888.00 2007-05-14 23:48:48.500 134 -72633.43 -195084.8018957.62 88888.00 2007-05-14 23:48:48.625 134 -72626.52 6562.07 -206800.7588888.00 2007-05-14 23:48:48.750 134 121454.50 109821.00 -27852.53 88888.00 2007-05-14 23:48:48.875 134 -137577.40-31129.33 0.00 88888.00 2007-05-14 23:48:49.000 134 -72620.62 -195104.0018944.83 88888.00 2007-05-14 23:48:49.125 134 -72620.62 -195091.2018938.42 88888.00 2007-05-14 23:48:49.250 134 -72627.02 -195065.6018957.62 88888.00 2007-05-14 23:48:49.375 134 -72627.02 -195072.0018951.22 88888.00 2007-05-14 23:48:49.500 134 -72627.02 -195078.4018957.62 88888.00 2007-05-14 23:48:49.625 134 -72627.12 6562.07 -206800.7388888.00 2007-05-14 23:48:49.750 134 121448.10 111459.40 -29490.92 88888.00 2007-05-14 23:48:49.875 134 -139215.80-34406.12 0.00 88888.00 2007-05-14 23:48:50.000 134 -72633.43 -195097.6018938.42 88888.00 2007-05-14 23:48:50.125 134 -72639.82 -195084.8018932.03 88888.00 2007-05-14 23:48:50.250 134 -72639.82 -195072.0018944.83 88888.00 2007-05-14 23:48:50.375 134 -72639.82 -195065.6018964.03 88888.00 2007-05-14 23:48:50.500 134 -72627.02 -195091.2018957.62 88888.00 2007-05-14 23:48:50.625 134 -72633.50 6562.07 -206800.7088888.00 2007-05-14 23:48:50.750 134 121454.50 113097.80 -31129.33 88888.00 2007-05-14 23:48:50.875 134 -140854.20-22937.33 0.00 88888.00 2007-05-14 23:48:51.000 134 -72627.02 -195091.2018957.62 88888.00 2007-05-14 23:48:51.125 134 -72633.43 -195116.8018957.62 88888.00 2007-05-14 23:48:51.250 134 -72633.43 -195110.4018951.22 88888.00 2007-05-14 23:48:51.375 134 -72633.43 -195110.4018944.83 88888.00 2007-05-14 23:48:51.500 134 -72633.43 -195110.4018944.83 88888.00 2007-05-14 23:48:51.625 134 -72626.43 6562.07 -206800.6788888.00 2007-05-14 23:48:51.750 134 121448.10 111459.40 -37682.93 88888.00 2007-05-14 23:48:51.875 134 -139215.80-39321.32 0.00 88888.00 2007-05-14 23:48:52.000 134 -72627.02 -195078.4018957.62 88888.00 2007-05-14 23:48:52.125 134 -72633.43 -195084.8018938.42 88888.00 2007-05-14 23:48:52.250 134 -72633.43 -195097.6018944.83 88888.00 2007-05-14 23:48:52.375 134 -72633.43 -195116.8018938.42 88888.00 2007-05-14 23:48:52.500 134 -72646.23 -195116.8018938.42 88888.00 2007-05-14 23:48:52.625 134 -72639.98 6562.07 -206800.6588888.00 2007-05-14 23:48:52.750 134 121454.50 109821.00 -36044.53 88888.00 2007-05-14 23:48:52.875 134 -139215.80-31129.33 0.00 88888.00 2007-05-14 23:48:53.000 134 -72627.02 -195072.0018970.42 88888.00 2007-05-14 23:48:53.125 134 -72627.02 -195104.0018944.83 88888.00 2007-05-14 23:48:53.250 134 -72639.82 -195104.0018944.83 88888.00 2007-05-14 23:48:53.375 134 -72639.82 -195091.2018938.42 88888.00 2007-05-14 23:48:53.500 134 -72627.02 -195078.4018951.22 88888.00 2007-05-14 23:48:53.625 134 -72627.05 6562.07 -206800.6288888.00 2007-05-14 23:48:53.750 134 121435.30 113097.80 -31129.33 88888.00 2007-05-14 23:48:53.875 134 -140854.20-29490.92 0.00 88888.00 2007-05-14 23:48:54.000 134 -72633.43 -195091.2018951.22 88888.00 2007-05-14 23:48:54.125 134 -72633.43 -195097.6018938.42 88888.00 2007-05-14 23:48:54.250 134 -72633.43 -195091.2018932.03 88888.00 2007-05-14 23:48:54.375 134 -72627.02 -195091.2018932.03 88888.00 2007-05-14 23:48:54.500 134 -72627.02 -195091.2018944.83 88888.00 2007-05-14 23:48:54.625 134 -72619.30 6562.07 -206800.6088888.00 2007-05-14 23:48:54.750 134 121448.10 108182.60 -31129.33 88888.00 2007-05-14 23:48:54.875 134 -139215.80-26214.12 0.00 88888.00 2007-05-14 23:48:55.000 134 -72620.62 -195091.2018925.62 88888.00 2007-05-14 23:48:55.125 134 -72620.62 -195104.0018932.03 88888.00 2007-05-14 23:48:55.250 134 -72627.02 -195091.2018938.42 88888.00 2007-05-14 23:48:55.375 134 -72633.43 -195097.6018938.42 88888.00 2007-05-14 23:48:55.500 134 -72627.02 -195097.6018944.83 88888.00 2007-05-14 23:48:55.625 134 -72620.52 6562.07 -206800.5888888.00 2007-05-14 23:48:55.750 134 121441.70 109821.00 -32767.72 88888.00 2007-05-14 23:48:55.875 134 -139215.80-31129.33 0.00 88888.00 2007-05-14 23:48:56.000 134 -72627.02 -195104.0018938.42 88888.00 2007-05-14 23:48:56.125 134 -72627.02 -195110.4018925.62 88888.00 2007-05-14 23:48:56.250 134 -72639.82 -195110.4018925.62 88888.00 2007-05-14 23:48:56.375 134 -72639.82 -195110.4018932.03 88888.00 2007-05-14 23:48:56.500 134 -72646.23 -195123.2018938.42 88888.00 2007-05-14 23:48:56.625 134 -72638.85 6562.07 -206800.5588888.00 2007-05-14 23:48:56.750 134 121441.70 109821.00 -36044.53 88888.00 2007-05-14 23:48:56.875 134 -139215.80-34406.12 0.00 88888.00 2007-05-14 23:48:57.000 134 -72646.23 -195104.0018932.03 88888.00 2007-05-14 23:48:57.125 134 -72639.82 -195097.6018932.03 88888.00 2007-05-14 23:48:57.250 134 -72639.82 -195097.6018932.03 88888.00 2007-05-14 23:48:57.375 134 -72639.82 -195097.6018925.62 88888.00 2007-05-14 23:48:57.500 134 -72646.23 -195116.8018932.03 88888.00 2007-05-14 23:48:57.625 134 -72638.95 6562.07 -206800.5288888.00 2007-05-14 23:48:57.750 134 121454.50 108182.60 -40959.72 88888.00 2007-05-14 23:48:57.875 134 -144131.00-36044.53 0.00 88888.00 2007-05-14 23:48:58.000 134 -72639.82 -195110.4018932.03 88888.00 2007-05-14 23:48:58.125 134 -72639.82 -195110.4018938.42 88888.00 2007-05-14 23:48:58.250 134 -72639.82 -195129.6018932.03 88888.00 2007-05-14 23:48:58.375 134 -72639.82 -195123.2018932.03 88888.00 2007-05-14 23:48:58.500 134 -72639.82 -195110.4018938.42 88888.00 2007-05-14 23:48:58.625 134 -72633.20 6562.07 -206800.5088888.00 2007-05-14 23:48:58.750 134 121435.30 108182.60 -39321.32 88888.00 2007-05-14 23:48:58.875 134 -140854.20-34406.12 0.00 88888.00 2007-05-14 23:48:59.000 134 -72627.02 -195059.2018964.03 88888.00 2007-05-14 23:48:59.125 134 -72633.43 -195091.2018932.03 88888.00 2007-05-14 23:48:59.250 134 -72646.23 -195110.4018912.83 88888.00 2007-05-14 23:48:59.375 134 -72652.62 -195097.6018925.62 88888.00 2007-05-14 23:48:59.500 134 -72646.23 -195084.8018938.42 88888.00 2007-05-14 23:48:59.625 134 -72645.25 6562.07 -206800.4888888.00 2007-05-14 23:48:59.750 134 121441.70 109821.00 -27852.53 88888.00 2007-05-14 23:48:59.875 134 -140854.20-27852.53 0.00 88888.00 2007-05-14 23:49:00.000 134 -72639.82 -195097.6018925.62 88888.00 2007-05-14 23:49:00.125 134 -72652.62 -195091.2018938.42 88888.00 2007-05-14 23:49:00.250 134 -72652.62 -195065.6018938.42 88888.00 2007-05-14 23:49:00.375 134 -72646.23 -195078.4018925.62 88888.00 2007-05-14 23:49:00.500 134 -72646.23 -195091.2018932.03 88888.00 2007-05-14 23:49:00.625 134 -72638.70 6562.07 -206800.4588888.00 2007-05-14 23:49:00.750 134 121435.30 108182.60 -34406.12 88888.00 2007-05-14 23:49:00.875 134 -140854.20-37682.93 0.00 88888.00 2007-05-14 23:49:01.000 134 -72639.82 -195084.8018938.42 88888.00 2007-05-14 23:49:01.125 134 -72639.82 -195078.4018957.62 88888.00 2007-05-14 23:49:01.250 134 -72633.43 -195072.0018951.22 88888.00 2007-05-14 23:49:01.375 134 -72639.82 -195084.8018925.62 88888.00 2007-05-14 23:49:01.500 134 -72646.23 -195084.8018938.42 88888.00 2007-05-14 23:49:01.625 134 -72645.05 6562.07 -206800.4288888.00 2007-05-14 23:49:01.750 134 121448.10 111459.40 -24575.72 88888.00 2007-05-14 23:49:01.875 134 -142492.60-24575.72 0.00 88888.00 2007-05-14 23:49:02.000 134 -72633.43 -195084.8018944.83 88888.00 2007-05-14 23:49:02.125 134 -72627.02 -195091.2018944.83 88888.00 2007-05-14 23:49:02.250 134 -72639.82 -195084.8018938.42 88888.00 2007-05-14 23:49:02.375 134 -72646.23 -195091.2018919.22 88888.00 2007-05-14 23:49:02.500 134 -72646.23 -195104.0018912.83 88888.00 2007-05-14 23:49:02.625 134 -72646.15 6562.07 -206800.4088888.00 2007-05-14 23:49:02.750 134 121454.50 109821.00 -32767.72 88888.00 2007-05-14 23:49:02.875 134 -142492.60-27852.53 0.00 88888.00 2007-05-14 23:49:03.000 134 -72646.23 -195084.8018925.62 88888.00 2007-05-14 23:49:03.125 134 -72652.62 -195084.8018925.62 88888.00 2007-05-14 23:49:03.250 134 -72652.62 -195078.4018925.62 88888.00 2007-05-14 23:49:03.375 134 -72652.62 -195065.6018925.62 88888.00 2007-05-14 23:49:03.500 134 -72652.62 -195065.6018925.62 88888.00 2007-05-14 23:49:03.625 134 -72639.77 6562.07 -206800.3888888.00 2007-05-14 23:49:03.750 134 121441.70 116374.60 -24575.72 88888.00 2007-05-14 23:49:03.875 134 -142492.60-27852.53 0.00 88888.00 2007-05-14 23:49:04.000 134 -72652.62 -195052.8018932.03 88888.00 2007-05-14 23:49:04.125 134 -72652.62 -195046.4018944.83 88888.00 2007-05-14 23:49:04.250 134 -72639.82 -195065.6018932.03 88888.00 2007-05-14 23:49:04.375 134 -72646.23 -195091.2018919.22 88888.00 2007-05-14 23:49:04.500 134 -72652.62 -195091.2018925.62 88888.00 2007-05-14 23:49:04.625 134 -72645.18 6562.07 -206800.3588888.00 2007-05-14 23:49:04.750 134 121435.30 109821.00 -27852.53 88888.00 2007-05-14 23:49:04.875 134 -144131.00-31129.33 0.00 88888.00 2007-05-14 23:49:05.000 134 -72652.62 -195072.0018932.03 88888.00 2007-05-14 23:49:05.125 134 -72652.62 -195084.8018938.42 88888.00 2007-05-14 23:49:05.250 134 -72646.23 -195084.8018938.42 88888.00 2007-05-14 23:49:05.375 134 -72652.62 -195091.2018932.03 88888.00 2007-05-14 23:49:05.500 134 -72652.62 -195097.6018925.62 88888.00 2007-05-14 23:49:05.625 134 -72651.77 6562.07 -206800.3388888.00 2007-05-14 23:49:05.750 134 121448.10 106544.20 -32767.72 88888.00 2007-05-14 23:49:05.875 134 -144131.00-27852.53 0.00 88888.00 2007-05-14 23:49:06.000 134 -72652.62 -195097.6018925.62 88888.00 2007-05-14 23:49:06.125 134 -72652.62 -195091.2018932.03 88888.00 2007-05-14 23:49:06.250 134 -72646.23 -195091.2018932.03 88888.00 2007-05-14 23:49:06.375 134 -72639.82 -195104.0018925.62 88888.00 2007-05-14 23:49:06.500 134 -72639.82 -195084.8018925.62 88888.00 2007-05-14 23:49:06.625 134 -72646.10 6562.07 -206800.3088888.00 2007-05-14 23:49:06.750 134 121441.70 111459.40 -27852.53 88888.00 2007-05-14 23:49:06.875 134 -144131.00-31129.33 0.00 88888.00 2007-05-14 23:49:07.000 134 -72646.23 -195104.0018925.62 88888.00 2007-05-14 23:49:07.125 134 -72639.82 -195091.2018932.03 88888.00 2007-05-14 23:49:07.250 134 -72639.82 -195065.6018938.42 88888.00 2007-05-14 23:49:07.375 134 -72639.82 -195059.2018938.42 88888.00 2007-05-14 23:49:07.500 134 -72639.82 -195065.6018932.03 88888.00 2007-05-14 23:49:07.625 134 -72645.57 6562.07 -206800.2788888.00 2007-05-14 23:49:07.750 134 121454.50 109821.00 -29490.92 88888.00 2007-05-14 23:49:07.875 134 -142492.60-29490.92 0.00 88888.00 2007-05-14 23:49:08.000 134 -72652.62 -195078.4018912.83 88888.00 2007-05-14 23:49:08.125 134 -72652.62 -195078.4018925.62 88888.00 2007-05-14 23:49:08.250 134 -72646.23 -195097.6018938.42 88888.00 2007-05-14 23:49:08.375 134 -72652.62 -195072.0018938.42 88888.00 2007-05-14 23:49:08.500 134 -72646.23 -195065.6018938.42 88888.00 2007-05-14 23:49:08.625 134 -72639.70 6562.07 -206800.2588888.00 2007-05-14 23:49:08.750 134 121441.70 113097.80 -27852.53 88888.00 2007-05-14 23:49:08.875 134 -142492.60-34406.12 0.00 88888.00 2007-05-14 23:49:09.000 134 -72639.82 -195110.4018938.42 88888.00 2007-05-14 23:49:09.125 134 -72652.62 -195097.6018932.03 88888.00 2007-05-14 23:49:09.250 134 -72639.82 -195078.4018925.62 88888.00 2007-05-14 23:49:09.375 134 -72646.23 -195097.6018925.62 88888.00 2007-05-14 23:49:09.500 134 -72659.02 -195104.0018925.62 88888.00 2007-05-14 23:49:09.625 134 -72651.38 6562.07 -206800.2388888.00 2007-05-14 23:49:09.750 134 121441.70 114736.20 -34406.12 88888.00 2007-05-14 23:49:09.875 134 -145769.40-31129.33 0.00 88888.00 2007-05-14 23:49:10.000 134 -72639.82 -195078.4018944.83 88888.00 2007-05-14 23:49:10.125 134 -72646.23 -195097.6018925.62 88888.00 2007-05-14 23:49:10.250 134 -72646.23 -195097.6018925.62 88888.00 2007-05-14 23:49:10.375 134 -72646.23 -195078.4018938.42 88888.00 2007-05-14 23:49:10.500 134 -72639.82 -195091.2018951.22 88888.00 2007-05-14 23:49:10.625 134 -72645.57 6562.07 -206800.2088888.00 2007-05-14 23:49:10.750 134 121441.70 111459.40 -34406.12 88888.00 2007-05-14 23:49:10.875 134 -142492.60-34406.12 0.00 88888.00 2007-05-14 23:49:11.000 134 -72646.23 -195091.2018938.42 88888.00 2007-05-14 23:49:11.125 134 -72659.02 -195104.0018938.42 88888.00 2007-05-14 23:49:11.250 134 -72659.02 -195110.4018925.62 88888.00 2007-05-14 23:49:11.375 134 -72652.62 -195104.0018919.22 88888.00 2007-05-14 23:49:11.500 134 -72646.23 -195078.4018932.03 88888.00 2007-05-14 23:49:11.625 134 -72644.98 6562.07 -206800.1788888.00 2007-05-14 23:49:11.750 134 121448.10 109821.00 -27852.53 88888.00 2007-05-14 23:49:11.875 134 -145769.40-32767.72 0.00 88888.00 2007-05-14 23:49:12.000 134 -72646.23 -195097.6018938.42 88888.00 2007-05-14 23:49:12.125 134 -72646.23 -195097.6018951.22 88888.00 2007-05-14 23:49:12.250 134 -72652.62 -195097.6018944.83 88888.00 2007-05-14 23:49:12.375 134 -72652.62 -195097.6018938.42 88888.00 2007-05-14 23:49:12.500 134 -72652.62 -195084.8018938.42 88888.00 2007-05-14 23:49:12.625 134 -72645.98 6562.07 -206800.1588888.00 2007-05-14 23:49:12.750 134 121454.50 114736.20 -32767.72 88888.00 2007-05-14 23:49:12.875 134 -142492.60-34406.12 0.00 88888.00 2007-05-14 23:49:13.000 134 -72639.82 -195097.6018938.42 88888.00 2007-05-14 23:49:13.125 134 -72646.23 -195091.2018938.42 88888.00 2007-05-14 23:49:13.250 134 -72646.23 -195091.2018932.03 88888.00 2007-05-14 23:49:13.375 134 -72646.23 -195084.8018944.83 88888.00 2007-05-14 23:49:13.500 134 -72646.23 -195065.6018951.22 88888.00 2007-05-14 23:49:13.625 134 -72639.38 6562.07 -206800.1288888.00 2007-05-14 23:49:13.750 134 121441.70 109821.00 -31129.33 88888.00 2007-05-14 23:49:13.875 134 -142492.60-32767.72 0.00 88888.00 2007-05-14 23:49:14.000 134 -72639.82 -195104.0018938.42 88888.00 2007-05-14 23:49:14.125 134 -72652.62 -195136.0018938.42 88888.00 2007-05-14 23:49:14.250 134 -72659.02 -195129.6018964.03 88888.00 2007-05-14 23:49:14.375 134 -72646.23 -195123.2018957.62 88888.00 2007-05-14 23:49:14.500 134 -72646.23 -195104.0018944.83 88888.00 2007-05-14 23:49:14.625 134 -72645.05 6562.07 -206800.1088888.00 2007-05-14 23:49:14.750 134 121454.50 109821.00 -34406.12 88888.00 2007-05-14 23:49:14.875 134 -140854.20-37682.93 0.00 88888.00 2007-05-14 23:49:15.000 134 -72639.82 -195110.4018976.83 88888.00 2007-05-14 23:49:15.125 134 -72652.62 -195116.8018957.62 88888.00 2007-05-14 23:49:15.250 134 -72659.02 -195116.8018951.22 88888.00 2007-05-14 23:49:15.375 134 -72652.62 -195097.6018957.62 88888.00 2007-05-14 23:49:15.500 134 -72652.62 -195097.6018957.62 88888.00 2007-05-14 23:49:15.625 134 -72646.23 6562.07 -206800.0888888.00 2007-05-14 23:49:15.750 134 121448.10 111459.40 -37682.93 88888.00 2007-05-14 23:49:15.875 134 -145769.40-45874.93 0.00 88888.00 2007-05-14 23:49:16.000 134 -72659.02 -195129.6018951.22 88888.00 2007-05-14 23:49:16.125 134 -72652.62 -195110.4018951.22 88888.00 2007-05-14 23:49:16.250 134 -72652.62 -195104.0018951.22 88888.00 2007-05-14 23:49:16.375 134 -72665.43 -195097.6018951.22 88888.00 2007-05-14 23:49:16.500 134 -72652.62 -195110.4018951.22 88888.00 2007-05-14 23:49:16.625 134 -72646.12 6562.07 -206800.0588888.00 2007-05-14 23:49:16.750 134 121441.70 109821.00 -37682.93 88888.00 2007-05-14 23:49:16.875 134 -144131.00-36044.53 0.00 88888.00 2007-05-14 23:49:17.000 134 -72639.82 -195104.0018970.42 88888.00 2007-05-14 23:49:17.125 134 -72646.23 -195123.2018951.22 88888.00 2007-05-14 23:49:17.250 134 -72652.62 -195136.0018938.42 88888.00 2007-05-14 23:49:17.375 134 -72659.02 -195136.0018938.42 88888.00 2007-05-14 23:49:17.500 134 -72652.62 -195123.2018964.03 88888.00 2007-05-14 23:49:17.625 134 -72632.23 6562.07 -206800.0288888.00 2007-05-14 23:49:17.750 134 121441.70 109821.00 -36044.53 88888.00 2007-05-14 23:49:17.875 134 -140854.20-32767.72 0.00 88888.00 2007-05-14 23:49:18.000 134 -72646.23 -195097.6018970.42 88888.00 2007-05-14 23:49:18.125 134 -72652.62 -195110.4018957.62 88888.00 2007-05-14 23:49:18.250 134 -72659.02 -195123.2018964.03 88888.00 2007-05-14 23:49:18.375 134 -72652.62 -195116.8018970.42 88888.00 2007-05-14 23:49:18.500 134 -72646.23 -195110.4018964.03 88888.00 2007-05-14 23:49:18.625 134 -72645.05 6562.07 -206800.0088888.00 2007-05-14 23:49:18.750 134 121441.70 113097.80 -31129.33 88888.00 2007-05-14 23:49:18.875 134 -144131.00-29490.92 0.00 88888.00 2007-05-14 23:49:19.000 134 -72646.23 -195091.2018964.03 88888.00 2007-05-14 23:49:19.125 134 -72646.23 -195110.4018957.62 88888.00 2007-05-14 23:49:19.250 134 -72646.23 -195097.6018970.42 88888.00 2007-05-14 23:49:19.375 134 -72652.62 -195123.2018957.62 88888.00 2007-05-14 23:49:19.500 134 -72659.02 -195123.2018970.42 88888.00 2007-05-14 23:49:19.625 134 -72654.27 6562.07 -206799.9888888.00 2007-05-14 23:49:19.750 134 121448.10 109821.00 -31129.33 88888.00 2007-05-14 23:49:19.875 134 -144131.00-34406.12 0.00 88888.00 2007-05-14 23:49:20.000 134 -72646.23 -195116.8018964.03 88888.00 2007-05-14 23:49:20.125 134 -72646.23 -195097.6018957.62 88888.00 2007-05-14 23:49:20.250 134 -72646.23 -195104.0018964.03 88888.00 2007-05-14 23:49:20.375 134 -72659.02 -195110.4018970.42 88888.00 2007-05-14 23:49:20.500 134 -72646.23 -195116.8018964.03 88888.00 2007-05-14 23:49:20.625 134 -72640.15 6562.07 -206799.9588888.00 2007-05-14 23:49:20.750 134 121460.90 109821.00 -34406.12 88888.00 2007-05-14 23:49:20.875 134 -144131.00-34406.12 0.00 88888.00 2007-05-14 23:49:21.000 134 -72652.62 -195097.6018970.42 88888.00 2007-05-14 23:49:21.125 134 -72652.62 -195097.6018983.22 88888.00 2007-05-14 23:49:21.250 134 -72646.23 -195104.0018983.22 88888.00 2007-05-14 23:49:21.375 134 -72652.62 -195104.0018964.03 88888.00 2007-05-14 23:49:21.500 134 -72659.02 -195097.6018964.03 88888.00 2007-05-14 23:49:21.625 134 -72646.65 6562.07 -206799.9288888.00 2007-05-14 23:49:21.750 134 121441.70 111459.40 -32767.72 88888.00 2007-05-14 23:49:21.875 134 -144131.00-34406.12 0.00 88888.00 2007-05-14 23:49:22.000 134 -72646.23 -195110.4018970.42 88888.00 2007-05-14 23:49:22.125 134 -72646.23 -195110.4018983.22 88888.00 2007-05-14 23:49:22.250 134 -72646.23 -195110.4018970.42 88888.00 2007-05-14 23:49:22.375 134 -72659.02 -195116.8018976.83 88888.00 2007-05-14 23:49:22.500 134 -72659.02 -195104.0018976.83 88888.00 2007-05-14 23:49:22.625 134 -72647.82 6562.07 -206799.9088888.00 2007-05-14 23:49:22.750 134 121441.70 109821.00 -31129.33 88888.00 2007-05-14 23:49:22.875 134 -145769.40-32767.72 0.00 88888.00 2007-05-14 23:49:23.000 134 -72659.02 -195123.2018964.03 88888.00 2007-05-14 23:49:23.125 134 -72646.23 -195110.4018983.22 88888.00 2007-05-14 23:49:23.250 134 -72646.23 -195104.0018989.62 88888.00 2007-05-14 23:49:23.375 134 -72646.23 -195110.4018983.22 88888.00 2007-05-14 23:49:23.500 134 -72646.23 -195104.0018976.83 88888.00 2007-05-14 23:49:23.625 134 -72641.60 6562.07 -206799.8888888.00 2007-05-14 23:49:23.750 134 121448.10 113097.80 -34406.12 88888.00 2007-05-14 23:49:23.875 134 -142492.60-34406.12 0.00 88888.00 2007-05-14 23:49:24.000 134 -72639.82 -195104.0018996.03 88888.00 2007-05-14 23:49:24.125 134 -72639.82 -195110.4018996.03 88888.00 2007-05-14 23:49:24.250 134 -72639.82 -195104.0018976.83 88888.00 2007-05-14 23:49:24.375 134 -72633.43 -195091.2018983.22 88888.00 2007-05-14 23:49:24.500 134 -72639.82 -195097.6018983.22 88888.00 2007-05-14 23:49:24.625 134 -72640.12 6562.07 -206799.8588888.00 2007-05-14 23:49:24.750 134 121441.70 111459.40 -29490.92 88888.00 2007-05-14 23:49:24.875 134 -142492.60-34406.12 0.00 88888.00 2007-05-14 23:49:25.000 134 -72639.82 -195110.4018970.42 88888.00 2007-05-14 23:49:25.125 134 -72646.23 -195104.0018983.22 88888.00 2007-05-14 23:49:25.250 134 -72646.23 -195072.0019002.42 88888.00 2007-05-14 23:49:25.375 134 -72633.43 -195078.4018989.62 88888.00 2007-05-14 23:49:25.500 134 -72633.43 -195104.0018983.22 88888.00 2007-05-14 23:49:25.625 134 -72641.18 6562.07 -206799.8388888.00 2007-05-14 23:49:25.750 134 121460.90 108182.60 -36044.53 88888.00 2007-05-14 23:49:25.875 134 -142492.60-32767.72 0.00 88888.00 2007-05-14 23:49:26.000 134 -72646.23 -195110.4018989.62 88888.00 2007-05-14 23:49:26.125 134 -72646.23 -195123.2018983.22 88888.00 2007-05-14 23:49:26.250 134 -72646.23 -195123.2018983.22 88888.00 2007-05-14 23:49:26.375 134 -72639.82 -195142.4018983.22 88888.00 2007-05-14 23:49:26.500 134 -72646.23 -195148.8018989.62 88888.00 2007-05-14 23:49:26.625 134 -72653.20 6562.07 -206799.8088888.00 2007-05-14 23:49:26.750 134 121435.30 111459.40 -42598.12 88888.00 2007-05-14 23:49:26.875 134 -147407.80-36044.53 0.00 88888.00 2007-05-14 23:49:27.000 134 -72652.62 -195104.0018996.03 88888.00 2007-05-14 23:49:27.125 134 -72659.02 -195097.6019002.42 88888.00 2007-05-14 23:49:27.250 134 -72652.62 -195097.6018989.62 88888.00 2007-05-14 23:49:27.375 134 -72652.62 -195104.0018983.22 88888.00 2007-05-14 23:49:27.500 134 -72652.62 -195104.0018989.62 88888.00 2007-05-14 23:49:27.625 134 -72654.25 6562.07 -206799.7788888.00 2007-05-14 23:49:27.750 134 121448.10 113097.80 -40959.72 88888.00 2007-05-14 23:49:27.875 134 -145769.40-44236.53 0.00 88888.00 2007-05-14 23:49:28.000 134 -72652.62 -195078.4018996.03 88888.00 2007-05-14 23:49:28.125 134 -72659.02 -195078.4018989.62 88888.00 2007-05-14 23:49:28.250 134 -72659.02 -195097.6018976.83 88888.00 2007-05-14 23:49:28.375 134 -72665.43 -195129.6018970.42 88888.00 2007-05-14 23:49:28.500 134 -72659.02 -195110.4019002.42 88888.00 2007-05-14 23:49:28.625 134 -72646.48 6562.07 -206799.7588888.00 2007-05-14 23:49:28.750 134 121454.50 111459.40 -32767.72 88888.00 2007-05-14 23:49:28.875 134 -147407.80-32767.72 0.00 88888.00 2007-05-14 23:49:29.000 134 -72652.62 -195110.4019002.42 88888.00 2007-05-14 23:49:29.125 134 -72652.62 -195116.8019015.22 88888.00 2007-05-14 23:49:29.250 134 -72646.23 -195084.8019015.22 88888.00 2007-05-14 23:49:29.375 134 -72652.62 -195097.6019008.83 88888.00 2007-05-14 23:49:29.500 134 -72652.62 -195097.6019008.83 88888.00 2007-05-14 23:49:29.625 134 -72640.12 6562.07 -206799.7388888.00 2007-05-14 23:49:29.750 134 121441.70 109821.00 -32767.72 88888.00 2007-05-14 23:49:29.875 134 -144131.00-40959.72 0.00 88888.00 2007-05-14 23:49:30.000 134 -72652.62 -195084.8019015.22 88888.00 2007-05-14 23:49:30.125 134 -72652.62 -195084.8019028.03 88888.00 2007-05-14 23:49:30.250 134 -72646.23 -195065.6019028.03 88888.00 2007-05-14 23:49:30.375 134 -72652.62 -195065.6019008.83 88888.00 2007-05-14 23:49:30.500 134 -72659.02 -195072.0019015.22 88888.00 2007-05-14 23:49:30.625 134 -72647.52 6562.07 -206799.7088888.00 2007-05-14 23:49:30.750 134 121454.50 118013.00 -32767.72 88888.00 2007-05-14 23:49:30.875 134 -145769.40-37682.93 0.00 88888.00 2007-05-14 23:49:31.000 134 -72652.62 -195110.4019008.83 88888.00 2007-05-14 23:49:31.125 134 -72646.23 -195116.8019002.42 88888.00 2007-05-14 23:49:31.250 134 -72652.62 -195129.6019002.42 88888.00 2007-05-14 23:49:31.375 134 -72646.23 -195123.2019015.22 88888.00 2007-05-14 23:49:31.500 134 -72646.23 -195123.2019008.83 88888.00 2007-05-14 23:49:31.625 134 -72646.65 6562.07 -206799.6788888.00 2007-05-14 23:49:31.750 134 121454.50 109821.00 -37682.93 88888.00 2007-05-14 23:49:31.875 134 -144131.00-37682.93 0.00 88888.00 2007-05-14 23:49:32.000 134 -72652.62 -195136.0019002.42 88888.00 2007-05-14 23:49:32.125 134 -72652.62 -195136.0019015.22 88888.00 2007-05-14 23:49:32.250 134 -72639.82 -195123.2019008.83 88888.00 2007-05-14 23:49:32.375 134 -72639.82 -195116.8019008.83 88888.00 2007-05-14 23:49:32.500 134 -72646.23 -195116.8019002.42 88888.00 2007-05-14 23:49:32.625 134 -72646.52 6562.07 -206799.6588888.00 2007-05-14 23:49:32.750 134 121435.30 111459.40 -44236.53 88888.00 2007-05-14 23:49:32.875 134 -147407.80-44236.53 0.00 88888.00 2007-05-14 23:49:33.000 134 -72646.23 -195123.2019021.62 88888.00 2007-05-14 23:49:33.125 134 -72646.23 -195136.0019034.42 88888.00 2007-05-14 23:49:33.250 134 -72646.23 -195148.8019002.42 88888.00 2007-05-14 23:49:33.375 134 -72652.62 -195129.6019008.83 88888.00 2007-05-14 23:49:33.500 134 -72652.62 -195110.4019008.83 88888.00 2007-05-14 23:49:33.625 134 -72647.93 6562.07 -206799.6288888.00 2007-05-14 23:49:33.750 134 121441.70 109821.00 -42598.12 88888.00 2007-05-14 23:49:33.875 134 -142492.60-42598.12 0.00 88888.00 2007-05-14 23:49:34.000 134 -72639.82 -195104.0019015.22 88888.00 2007-05-14 23:49:34.125 134 -72639.82 -195116.8019015.22 88888.00 2007-05-14 23:49:34.250 134 -72646.23 -195116.8019015.22 88888.00 2007-05-14 23:49:34.375 134 -72646.23 -195110.4019008.83 88888.00 2007-05-14 23:49:34.500 134 -72646.23 -195104.0019015.22 88888.00 2007-05-14 23:49:34.625 134 -72634.98 6562.07 -206799.6088888.00 2007-05-14 23:49:34.750 134 121435.30 108182.60 -31129.33 88888.00 2007-05-14 23:49:34.875 134 -140854.20-34406.12 0.00 88888.00 2007-05-14 23:49:35.000 134 -72646.23 -195142.4019021.62 88888.00 2007-05-14 23:49:35.125 134 -72652.62 -195136.0019028.03 88888.00 2007-05-14 23:49:35.250 134 -72646.23 -195136.0019040.83 88888.00 2007-05-14 23:49:35.375 134 -72639.82 -195136.0019028.03 88888.00 2007-05-14 23:49:35.500 134 -72646.23 -195123.2019021.62 88888.00 2007-05-14 23:49:35.625 134 -72647.25 6562.07 -206799.5888888.00 2007-05-14 23:49:35.750 134 121441.70 113097.80 -37682.93 88888.00 2007-05-14 23:49:35.875 134 -144131.00-39321.32 0.00 88888.00 2007-05-14 23:49:36.000 134 -72652.62 -195116.8019040.83 88888.00 2007-05-14 23:49:36.125 134 -72646.23 -195116.8019034.42 88888.00 2007-05-14 23:49:36.250 134 -72646.23 -195129.6019021.62 88888.00 2007-05-14 23:49:36.375 134 -72652.62 -195110.4019021.62 88888.00 2007-05-14 23:49:36.500 134 -72652.62 -195123.2019021.62 88888.00 2007-05-14 23:49:36.625 134 -72640.90 6562.07 -206799.5588888.00 2007-05-14 23:49:36.750 134 121460.90 111459.40 -37682.93 88888.00 2007-05-14 23:49:36.875 134 -144131.00-37682.93 0.00 88888.00 2007-05-14 23:49:37.000 134 -72659.02 -195129.6019028.03 88888.00 2007-05-14 23:49:37.125 134 -72652.62 -195142.4019021.62 88888.00 2007-05-14 23:49:37.250 134 -72646.23 -195148.8019028.03 88888.00 2007-05-14 23:49:37.375 134 -72646.23 -195136.0019034.42 88888.00 2007-05-14 23:49:37.500 134 -72646.23 -195123.2019034.42 88888.00 2007-05-14 23:49:37.625 134 -72640.48 6562.07 -206799.5288888.00 2007-05-14 23:49:37.750 134 121448.10 113097.80 -36044.53 88888.00 2007-05-14 23:49:37.875 134 -144131.00-37682.93 0.00 88888.00 2007-05-14 23:49:38.000 134 -72639.82 -195116.8019028.03 88888.00 2007-05-14 23:49:38.125 134 -72652.62 -195110.4019028.03 88888.00 2007-05-14 23:49:38.250 134 -72659.02 -195116.8019028.03 88888.00 2007-05-14 23:49:38.375 134 -72646.23 -195097.6019034.42 88888.00 2007-05-14 23:49:38.500 134 -72633.43 -195104.0019047.22 88888.00 2007-05-14 23:49:38.625 134 -72634.60 6562.07 -206799.5088888.00 2007-05-14 23:49:38.750 134 121448.10 113097.80 -36044.53 88888.00 2007-05-14 23:49:38.875 134 -142492.60-34406.12 0.00 88888.00 2007-05-14 23:49:39.000 134 -72652.62 -195104.0019034.42 88888.00 2007-05-14 23:49:39.125 134 -72639.82 -195110.4019040.83 88888.00 2007-05-14 23:49:39.250 134 -72652.62 -195123.2019021.62 88888.00 2007-05-14 23:49:39.375 134 -72646.23 -195116.8019034.42 88888.00 2007-05-14 23:49:39.500 134 -72639.82 -195110.4019040.83 88888.00 2007-05-14 23:49:39.625 134 -72634.12 6562.07 -206799.4888888.00 2007-05-14 23:49:39.750 134 121448.10 108182.60 -36044.53 88888.00 2007-05-14 23:49:39.875 134 -142492.60-34406.12 0.00 88888.00 2007-05-14 23:49:40.000 134 -72652.62 -195104.0019040.83 88888.00 2007-05-14 23:49:40.125 134 -72639.82 -195104.0019034.42 88888.00 2007-05-14 23:49:40.250 134 -72639.82 -195110.4019034.42 88888.00 2007-05-14 23:49:40.375 134 -72646.23 -195129.6019021.62 88888.00 2007-05-14 23:49:40.500 134 -72646.23 -195104.0019034.42 88888.00 2007-05-14 23:49:40.625 134 -72647.27 6562.07 -206799.4588888.00 2007-05-14 23:49:40.750 134 121448.10 113097.80 -31129.33 88888.00 2007-05-14 23:49:40.875 134 -144131.00-36044.53 0.00 88888.00 2007-05-14 23:49:41.000 134 -72646.23 -195116.8019047.22 88888.00 2007-05-14 23:49:41.125 134 -72646.23 -195116.8019053.62 88888.00 2007-05-14 23:49:41.250 134 -72652.62 -195123.2019034.42 88888.00 2007-05-14 23:49:41.375 134 -72652.62 -195142.4019040.83 88888.00 2007-05-14 23:49:41.500 134 -72646.23 -195136.0019047.22 88888.00 2007-05-14 23:49:41.625 134 -72634.43 6562.07 -206799.4288888.00 2007-05-14 23:49:41.750 134 121435.30 113097.80 -37682.93 88888.00 2007-05-14 23:49:41.875 134 -144131.00-37682.93 0.00 88888.00 2007-05-14 23:49:42.000 134 -72639.82 -195078.4019047.22 88888.00 2007-05-14 23:49:42.125 134 -72639.82 -195084.8019053.62 88888.00 2007-05-14 23:49:42.250 134 -72646.23 -195084.8019053.62 88888.00 2007-05-14 23:49:42.375 134 -72646.23 -195072.0019040.83 88888.00 2007-05-14 23:49:42.500 134 -72646.23 -195072.0019034.42 88888.00 2007-05-14 23:49:42.625 134 -72646.90 6562.07 -206799.4088888.00 2007-05-14 23:49:42.750 134 121441.70 111459.40 -27852.53 88888.00 2007-05-14 23:49:42.875 134 -145769.40-36044.53 0.00 88888.00 2007-05-14 23:49:43.000 134 -72646.23 -195116.8019040.83 88888.00 2007-05-14 23:49:43.125 134 -72652.62 -195091.2019047.22 88888.00 2007-05-14 23:49:43.250 134 -72646.23 -195091.2019053.62 88888.00 2007-05-14 23:49:43.375 134 -72639.82 -195104.0019034.42 88888.00 2007-05-14 23:49:43.500 134 -72646.23 -195104.0019040.83 88888.00 2007-05-14 23:49:43.625 134 -72634.75 6562.07 -206799.3888888.00 2007-05-14 23:49:43.750 134 121454.50 111459.40 -32767.72 88888.00 2007-05-14 23:49:43.875 134 -142492.60-34406.12 0.00 88888.00 2007-05-14 23:49:44.000 134 -72665.43 -195123.2019028.03 88888.00 2007-05-14 23:49:44.125 134 -72665.43 -195104.0019047.22 88888.00 2007-05-14 23:49:44.250 134 -72652.62 -195097.6019047.22 88888.00 2007-05-14 23:49:44.375 134 -72652.62 -195110.4019047.22 88888.00 2007-05-14 23:49:44.500 134 -72652.62 -195116.8019047.22 88888.00 2007-05-14 23:49:44.625 134 -72653.73 6562.07 -206799.3588888.00 2007-05-14 23:49:44.750 134 121441.70 116374.60 -39321.32 88888.00 2007-05-14 23:49:44.875 134 -145769.40-34406.12 0.00 88888.00 2007-05-14 23:49:45.000 134 -72659.02 -195091.2019047.22 88888.00 2007-05-14 23:49:45.125 134 -72659.02 -195123.2019040.83 88888.00 2007-05-14 23:49:45.250 134 -72652.62 -195136.0019040.83 88888.00 2007-05-14 23:49:45.375 134 -72652.62 -195123.2019053.62 88888.00 2007-05-14 23:49:45.500 134 -72665.43 -195091.2019047.22 88888.00 2007-05-14 23:49:45.625 134 -72647.30 6562.07 -206799.3388888.00 2007-05-14 23:49:45.750 134 121441.70 113097.80 -31129.33 88888.00 2007-05-14 23:49:45.875 134 -142492.60-29490.92 0.00 88888.00 2007-05-14 23:49:46.000 134 -72659.02 -195116.8019040.83 88888.00 2007-05-14 23:49:46.125 134 -72665.43 -195116.8019047.22 88888.00 2007-05-14 23:49:46.250 134 -72665.43 -195104.0019060.03 88888.00 2007-05-14 23:49:46.375 134 -72659.02 -195084.8019072.83 88888.00 2007-05-14 23:49:46.500 134 -72652.62 -195097.6019060.03 88888.00 2007-05-14 23:49:46.625 134 -72659.80 6562.07 -206799.3088888.00 2007-05-14 23:49:46.750 134 121448.10 111459.40 -34406.12 88888.00 2007-05-14 23:49:46.875 134 -149046.20-36044.53 0.00 88888.00 2007-05-14 23:49:47.000 134 -72665.43 -195116.8019053.62 88888.00 2007-05-14 23:49:47.125 134 -72665.43 -195116.8019053.62 88888.00 2007-05-14 23:49:47.250 134 -72665.43 -195116.8019047.22 88888.00 2007-05-14 23:49:47.375 134 -72671.82 -195116.8019047.22 88888.00 2007-05-14 23:49:47.500 134 -72665.43 -195116.8019034.42 88888.00 2007-05-14 23:49:47.625 134 -72660.07 6562.07 -206799.2788888.00 2007-05-14 23:49:47.750 134 121448.10 109821.00 -32767.72 88888.00 2007-05-14 23:49:47.875 134 -149046.20-34406.12 0.00 88888.00 2007-05-14 23:49:48.000 134 -72652.62 -195123.2019066.42 88888.00 2007-05-14 23:49:48.125 134 -72646.23 -195123.2019072.83 88888.00 2007-05-14 23:49:48.250 134 -72652.62 -195110.4019060.03 88888.00 2007-05-14 23:49:48.375 134 -72646.23 -195110.4019047.22 88888.00 2007-05-14 23:49:48.500 134 -72659.02 -195136.0019047.22 88888.00 2007-05-14 23:49:48.625 134 -72659.75 6562.07 -206799.2588888.00 2007-05-14 23:49:48.750 134 121454.50 111459.40 -49151.72 88888.00 2007-05-14 23:49:48.875 134 -147407.80-45874.93 0.00 88888.00 2007-05-14 23:49:49.000 134 -72659.02 -195116.8019053.62 88888.00 2007-05-14 23:49:49.125 134 -72671.82 -195136.0019040.83 88888.00 2007-05-14 23:49:49.250 134 -72678.23 -195129.6019060.03 88888.00 2007-05-14 23:49:49.375 134 -72671.82 -195116.8019066.42 88888.00 2007-05-14 23:49:49.500 134 -72659.02 -195116.8019072.83 88888.00 2007-05-14 23:49:49.625 134 -72660.07 6562.07 -206799.2388888.00 2007-05-14 23:49:49.750 134 121448.10 113097.80 -44236.53 88888.00 2007-05-14 23:49:49.875 134 -150684.60-45874.93 0.00 88888.00 2007-05-14 23:49:50.000 134 -72665.43 -195142.4019047.22 88888.00 2007-05-14 23:49:50.125 134 -72659.02 -195136.0019053.62 88888.00 2007-05-14 23:49:50.250 134 -72659.02 -195136.0019060.03 88888.00 2007-05-14 23:49:50.375 134 -72646.23 -195129.6019053.62 88888.00 2007-05-14 23:49:50.500 134 -72652.62 -195123.2019040.83 88888.00 2007-05-14 23:49:50.625 134 -72659.80 6562.07 -206799.2088888.00 2007-05-14 23:49:50.750 134 121454.50 114736.20 -39321.32 88888.00 2007-05-14 23:49:50.875 134 -149046.20-37682.93 0.00 88888.00 2007-05-14 23:49:51.000 134 -72659.02 -195110.4019040.83 88888.00 2007-05-14 23:49:51.125 134 -72659.02 -195123.2019047.22 88888.00 2007-05-14 23:49:51.250 134 -72659.02 -195123.2019040.83 88888.00 2007-05-14 23:49:51.375 134 -72665.43 -195116.8019053.62 88888.00 2007-05-14 23:49:51.500 134 -72665.43 -195104.0019060.03 88888.00 2007-05-14 23:49:51.625 134 -72659.93 6562.07 -206799.1788888.00 2007-05-14 23:49:51.750 134 121448.10 111459.40 -31129.33 88888.00 2007-05-14 23:49:51.875 134 -147407.80-29490.92 0.00 88888.00 2007-05-14 23:49:52.000 134 -72659.02 -195104.0019053.62 88888.00 2007-05-14 23:49:52.125 134 -72659.02 -195104.0019047.22 88888.00 2007-05-14 23:49:52.250 134 -72665.43 -195097.6019060.03 88888.00 2007-05-14 23:49:52.375 134 -72659.02 -195104.0019060.03 88888.00 2007-05-14 23:49:52.500 134 -72652.62 -195110.4019053.62 88888.00 2007-05-14 23:49:52.625 134 -72660.32 6562.07 -206799.1588888.00 2007-05-14 23:49:52.750 134 121435.30 108182.60 -36044.53 88888.00 2007-05-14 23:49:52.875 134 -150684.60-37682.93 0.00 88888.00 2007-05-14 23:49:53.000 134 -72659.02 -195104.0019047.22 88888.00 2007-05-14 23:49:53.125 134 -72671.82 -195110.4019060.03 88888.00 2007-05-14 23:49:53.250 134 -72665.43 -195110.4019066.42 88888.00 2007-05-14 23:49:53.375 134 -72665.43 -195104.0019053.62 88888.00 2007-05-14 23:49:53.500 134 -72665.43 -195091.2019060.03 88888.00 2007-05-14 23:49:53.625 134 -72653.55 6562.07 -206799.1288888.00 2007-05-14 23:49:53.750 134 121448.10 111459.40 -32767.72 88888.00 2007-05-14 23:49:53.875 134 -147407.80-36044.53 0.00 88888.00 2007-05-14 23:49:54.000 134 -72665.43 -195084.8019066.42 88888.00 2007-05-14 23:49:54.125 134 -72659.02 -195110.4019053.62 88888.00 2007-05-14 23:49:54.250 134 -72671.82 -195104.0019047.22 88888.00 2007-05-14 23:49:54.375 134 -72665.43 -195072.0019053.62 88888.00 2007-05-14 23:49:54.500 134 -72665.43 -195084.8019060.03 88888.00 2007-05-14 23:49:54.625 134 -72660.77 6562.07 -206799.1088888.00 2007-05-14 23:49:54.750 134 121441.70 114736.20 -36044.53 88888.00 2007-05-14 23:49:54.875 134 -149046.20-37682.93 0.00 88888.00 2007-05-14 23:49:55.000 134 -72671.82 -195097.6019053.62 88888.00 2007-05-14 23:49:55.125 134 -72671.82 -195104.0019060.03 88888.00 2007-05-14 23:49:55.250 134 -72671.82 -195129.6019066.42 88888.00 2007-05-14 23:49:55.375 134 -72671.82 -195116.8019060.03 88888.00 2007-05-14 23:49:55.500 134 -72671.82 -195097.6019072.83 88888.00 2007-05-14 23:49:55.625 134 -72672.43 6562.07 -206799.0888888.00 2007-05-14 23:49:55.750 134 121448.10 114736.20 -27852.53 88888.00 2007-05-14 23:49:55.875 134 -150684.60-32767.72 0.00 88888.00 2007-05-14 23:49:56.000 134 -72671.82 -195110.4019047.22 88888.00 2007-05-14 23:49:56.125 134 -72671.82 -195116.8019053.62 88888.00 2007-05-14 23:49:56.250 134 -72665.43 -195116.8019053.62 88888.00 2007-05-14 23:49:56.375 134 -72665.43 -195110.4019053.62 88888.00 2007-05-14 23:49:56.500 134 -72671.82 -195129.6019047.22 88888.00 2007-05-14 23:49:56.625 134 -72666.70 6562.07 -206799.0588888.00 2007-05-14 23:49:56.750 134 121435.30 113097.80 -42598.12 88888.00 2007-05-14 23:49:56.875 134 -150684.60-37682.93 0.00 88888.00 2007-05-14 23:49:57.000 134 -72665.43 -195116.8019040.83 88888.00 2007-05-14 23:49:57.125 134 -72665.43 -195110.4019060.03 88888.00 2007-05-14 23:49:57.250 134 -72665.43 -195097.6019060.03 88888.00 2007-05-14 23:49:57.375 134 -72671.82 -195116.8019040.83 88888.00 2007-05-14 23:49:57.500 134 -72684.62 -195097.6019053.62 88888.00 2007-05-14 23:49:57.625 134 -72673.18 6562.07 -206799.0288888.00 2007-05-14 23:49:57.750 134 121448.10 108182.60 -27852.53 88888.00 2007-05-14 23:49:57.875 134 -147407.80-26214.12 0.00 88888.00 2007-05-14 23:49:58.000 134 -72665.43 -195078.4019053.62 88888.00 2007-05-14 23:49:58.125 134 -72665.43 -195084.8019034.42 88888.00 2007-05-14 23:49:58.250 134 -72665.43 -195084.8019034.42 88888.00 2007-05-14 23:49:58.375 134 -72665.43 -195104.0019047.22 88888.00 2007-05-14 23:49:58.500 134 -72659.02 -195116.8019053.62 88888.00 2007-05-14 23:49:58.625 134 -72660.77 6562.07 -206799.0088888.00 2007-05-14 23:49:58.750 134 121448.10 111459.40 -39321.32 88888.00 2007-05-14 23:49:58.875 134 -149046.20-32767.72 0.00 88888.00 2007-05-14 23:49:59.000 134 -72659.02 -195110.4019053.62 88888.00 2007-05-14 23:49:59.125 134 -72665.43 -195123.2019060.03 88888.00 2007-05-14 23:49:59.250 134 -72665.43 -195116.8019053.62 88888.00 2007-05-14 23:49:59.375 134 -72659.02 -195110.4019053.62 88888.00 2007-05-14 23:49:59.500 134 -72659.02 -195104.0019053.62 88888.00 2007-05-14 23:49:59.625 134 -72660.25 6562.07 -206798.9888888.00 2007-05-14 23:49:59.750 134 121441.70 111459.40 -37682.93 88888.00 2007-05-14 23:49:59.875 134 -150684.60-36044.53 0.00 88888.00 2007-05-14 23:50:00.000 134 -72665.43 -195097.6019047.22 88888.00 2007-05-14 23:50:00.125 134 -72659.02 -195110.4019040.83 88888.00 2007-05-14 23:50:00.250 134 -72659.02 -195110.4019047.22 88888.00 2007-05-14 23:50:00.375 134 -72652.62 -195116.8019040.83 88888.00 2007-05-14 23:50:00.500 134 -72652.62 -195123.2019040.83 88888.00 2007-05-14 23:50:00.625 134 -72647.10 6562.07 -206798.9588888.00 2007-05-14 23:50:00.750 134 121441.70 114736.20 -37682.93 88888.00 2007-05-14 23:50:00.875 134 -145769.40-37682.93 0.00 88888.00 2007-05-14 23:50:01.000 134 -72659.02 -195097.6019040.83 88888.00 2007-05-14 23:50:01.125 134 -72652.62 -195116.8019053.62 88888.00 2007-05-14 23:50:01.250 134 -72652.62 -195129.6019053.62 88888.00 2007-05-14 23:50:01.375 134 -72659.02 -195116.8019047.22 88888.00 2007-05-14 23:50:01.500 134 -72665.43 -195123.2019053.62 88888.00 2007-05-14 23:50:01.625 134 -72660.05 6562.07 -206798.9288888.00 2007-05-14 23:50:01.750 134 121448.10 108182.60 -42598.12 88888.00 2007-05-14 23:50:01.875 134 -149046.20-40959.72 0.00 88888.00 2007-05-14 23:50:02.000 134 -72652.62 -195129.6019047.22 88888.00 2007-05-14 23:50:02.125 134 -72665.43 -195123.2019047.22 88888.00 2007-05-14 23:50:02.250 134 -72665.43 -195148.8019040.83 88888.00 2007-05-14 23:50:02.375 134 -72665.43 -195155.2019034.42 88888.00 2007-05-14 23:50:02.500 134 -72659.02 -195129.6019066.42 88888.00 2007-05-14 23:50:02.625 134 -72647.07 6562.07 -206798.9088888.00 2007-05-14 23:50:02.750 134 121448.10 109821.00 -36044.53 88888.00 2007-05-14 23:50:02.875 134 -144131.00-36044.53 0.00 88888.00 2007-05-14 23:50:03.000 134 -72659.02 -195129.6019047.22 88888.00 2007-05-14 23:50:03.125 134 -72665.43 -195110.4019047.22 88888.00 2007-05-14 23:50:03.250 134 -72659.02 -195097.6019053.62 88888.00 2007-05-14 23:50:03.375 134 -72652.62 -195097.6019047.22 88888.00 2007-05-14 23:50:03.500 134 -72671.82 -195104.0019047.22 88888.00 2007-05-14 23:50:03.625 134 -72660.07 6562.07 -206798.8888888.00 2007-05-14 23:50:03.750 134 121448.10 113097.80 -36044.53 88888.00 2007-05-14 23:50:03.875 134 -149046.20-37682.93 0.00 88888.00 2007-05-14 23:50:04.000 134 -72665.43 -195110.4019047.22 88888.00 2007-05-14 23:50:04.125 134 -72652.62 -195129.6019047.22 88888.00 2007-05-14 23:50:04.250 134 -72659.02 -195123.2019066.42 88888.00 2007-05-14 23:50:04.375 134 -72659.02 -195097.6019066.42 88888.00 2007-05-14 23:50:04.500 134 -72659.02 -195091.2019066.42 88888.00 2007-05-14 23:50:04.625 134 -72640.85 6562.07 -206798.8588888.00 2007-05-14 23:50:04.750 134 121448.10 111459.40 -32767.72 88888.00 2007-05-14 23:50:04.875 134 -144131.00-37682.93 0.00 88888.00 2007-05-14 23:50:05.000 134 -72665.43 -195104.0019034.42 88888.00 2007-05-14 23:50:05.125 134 -72659.02 -195097.6019040.83 88888.00 2007-05-14 23:50:05.250 134 -72652.62 -195097.6019047.22 88888.00 2007-05-14 23:50:05.375 134 -72652.62 -195097.6019047.22 88888.00 2007-05-14 23:50:05.500 134 -72659.02 -195110.4019034.42 88888.00 2007-05-14 23:50:05.625 134 -72660.02 6562.07 -206798.8388888.00 2007-05-14 23:50:05.750 134 121441.70 109821.00 -32767.72 88888.00 2007-05-14 23:50:05.875 134 -147407.80-34406.12 0.00 88888.00 2007-05-14 23:50:06.000 134 -72652.62 -195104.0019047.22 88888.00 2007-05-14 23:50:06.125 134 -72659.02 -195091.2019047.22 88888.00 2007-05-14 23:50:06.250 134 -72652.62 -195072.0019040.83 88888.00 2007-05-14 23:50:06.375 134 -72659.02 -195084.8019034.42 88888.00 2007-05-14 23:50:06.500 134 -72659.02 -195084.8019040.83 88888.00 2007-05-14 23:50:06.625 134 -72659.55 6562.07 -206798.8088888.00 2007-05-14 23:50:06.750 134 121441.70 108182.60 -27852.53 88888.00 2007-05-14 23:50:06.875 134 -147407.80-24575.72 0.00 88888.00 2007-05-14 23:50:07.000 134 -72665.43 -195072.0019034.42 88888.00 2007-05-14 23:50:07.125 134 -72665.43 -195091.2019034.42 88888.00 2007-05-14 23:50:07.250 134 -72671.82 -195084.8019028.03 88888.00 2007-05-14 23:50:07.375 134 -72665.43 -195059.2019040.83 88888.00 2007-05-14 23:50:07.500 134 -72652.62 -195072.0019034.42 88888.00 2007-05-14 23:50:07.625 134 -72659.88 6562.07 -206798.7788888.00 2007-05-14 23:50:07.750 134 121441.70 109821.00 -29490.92 88888.00 2007-05-14 23:50:07.875 134 -147407.80-26214.12 0.00 88888.00 2007-05-14 23:50:08.000 134 -72659.02 -195072.0019047.22 88888.00 2007-05-14 23:50:08.125 134 -72665.43 -195078.4019040.83 88888.00 2007-05-14 23:50:08.250 134 -72665.43 -195091.2019034.42 88888.00 2007-05-14 23:50:08.375 134 -72665.43 -195078.4019047.22 88888.00 2007-05-14 23:50:08.500 134 -72652.62 -195065.6019034.42 88888.00 2007-05-14 23:50:08.625 134 -72659.82 6562.07 -206798.7588888.00 2007-05-14 23:50:08.750 134 121441.70 111459.40 -24575.72 88888.00 2007-05-14 23:50:08.875 134 -150684.60-26214.12 0.00 88888.00 2007-05-14 23:50:09.000 134 -72671.82 -195059.2019034.42 88888.00 2007-05-14 23:50:09.125 134 -72671.82 -195065.6019034.42 88888.00 2007-05-14 23:50:09.250 134 -72665.43 -195078.4019040.83 88888.00 2007-05-14 23:50:09.375 134 -72665.43 -195072.0019040.83 88888.00 2007-05-14 23:50:09.500 134 -72665.43 -195078.4019028.03 88888.00 2007-05-14 23:50:09.625 134 -72672.43 6562.07 -206798.7388888.00 2007-05-14 23:50:09.750 134 121460.90 113097.80 -24575.72 88888.00 2007-05-14 23:50:09.875 134 -149046.20-21298.92 0.00 88888.00 2007-05-14 23:50:10.000 134 -72665.43 -195065.6019028.03 88888.00 2007-05-14 23:50:10.125 134 -72665.43 -195072.0019028.03 88888.00 2007-05-14 23:50:10.250 134 -72678.23 -195065.6019015.22 88888.00 2007-05-14 23:50:10.375 134 -72671.82 -195033.6019028.03 88888.00 2007-05-14 23:50:10.500 134 -72671.82 -195033.6019040.83 88888.00 2007-05-14 23:50:10.625 134 -72660.60 6562.07 -206798.7088888.00 2007-05-14 23:50:10.750 134 121441.70 111459.40 -21298.92 88888.00 2007-05-14 23:50:10.875 134 -150684.60-22937.33 0.00 88888.00 2007-05-14 23:50:11.000 134 -72671.82 -195059.2019028.03 88888.00 2007-05-14 23:50:11.125 134 -72665.43 -195059.2019034.42 88888.00 2007-05-14 23:50:11.250 134 -72659.02 -195065.6019034.42 88888.00 2007-05-14 23:50:11.375 134 -72671.82 -195072.0019028.03 88888.00 2007-05-14 23:50:11.500 134 -72665.43 -195072.0019021.62 88888.00 2007-05-14 23:50:11.625 134 -72659.48 6562.07 -206798.6788888.00 2007-05-14 23:50:11.750 134 121454.50 109821.00 -26214.12 88888.00 2007-05-14 23:50:11.875 134 -149046.20-24575.72 0.00 88888.00 2007-05-14 23:50:12.000 134 -72665.43 -195059.2019034.42 88888.00 2007-05-14 23:50:12.125 134 -72671.82 -195072.0019021.62 88888.00 2007-05-14 23:50:12.250 134 -72665.43 -195052.8019034.42 88888.00 2007-05-14 23:50:12.375 134 -72659.02 -195046.4019034.42 88888.00 2007-05-14 23:50:12.500 134 -72659.02 -195052.8019028.03 88888.00 2007-05-14 23:50:12.625 134 -72660.52 6562.07 -206798.6588888.00 2007-05-14 23:50:12.750 134 121435.30 113097.80 -24575.72 88888.00 2007-05-14 23:50:12.875 134 -147407.80-27852.53 0.00 88888.00 2007-05-14 23:50:13.000 134 -72659.02 -195065.6019002.42 88888.00 2007-05-14 23:50:13.125 134 -72671.82 -195091.2019008.83 88888.00 2007-05-14 23:50:13.250 134 -72671.82 -195110.4019008.83 88888.00 2007-05-14 23:50:13.375 134 -72665.43 -195097.6019008.83 88888.00 2007-05-14 23:50:13.500 134 -72671.82 -195078.4019008.83 88888.00 2007-05-14 23:50:13.625 134 -72665.68 6562.07 -206798.6288888.00 2007-05-14 23:50:13.750 134 121454.50 111459.40 -27852.53 88888.00 2007-05-14 23:50:13.875 134 -150684.60-27852.53 0.00 88888.00 2007-05-14 23:50:14.000 134 -72671.82 -195084.8019021.62 88888.00 2007-05-14 23:50:14.125 134 -72659.02 -195078.4019021.62 88888.00 2007-05-14 23:50:14.250 134 -72652.62 -195059.2019015.22 88888.00 2007-05-14 23:50:14.375 134 -72659.02 -195059.2019002.42 88888.00 2007-05-14 23:50:14.500 134 -72665.43 -195052.8019015.22 88888.00 2007-05-14 23:50:14.625 134 -72660.15 6562.07 -206798.6088888.00 2007-05-14 23:50:14.750 134 121448.10 109821.00 -26214.12 88888.00 2007-05-14 23:50:14.875 134 -147407.80-27852.53 0.00 88888.00 2007-05-14 23:50:15.000 134 -72659.02 -195072.0019008.83 88888.00 2007-05-14 23:50:15.125 134 -72665.43 -195072.0019015.22 88888.00 2007-05-14 23:50:15.250 134 -72659.02 -195059.2019021.62 88888.00 2007-05-14 23:50:15.375 134 -72659.02 -195052.8019028.03 88888.00 2007-05-14 23:50:15.500 134 -72665.43 -195059.2019021.62 88888.00 2007-05-14 23:50:15.625 134 -72654.40 6562.07 -206798.5888888.00 2007-05-14 23:50:15.750 134 121448.10 113097.80 -24575.72 88888.00 2007-05-14 23:50:15.875 134 -149046.20-21298.92 0.00 88888.00 2007-05-14 23:50:16.000 134 -72678.23 -195046.4019015.22 88888.00 2007-05-14 23:50:16.125 134 -72671.82 -195033.6019015.22 88888.00 2007-05-14 23:50:16.250 134 -72678.23 -195027.2019008.83 88888.00 2007-05-14 23:50:16.375 134 -72678.23 -195020.8019015.22 88888.00 2007-05-14 23:50:16.500 134 -72671.82 -195027.2019008.83 88888.00 2007-05-14 23:50:16.625 134 -72666.93 6562.07 -206798.5588888.00 2007-05-14 23:50:16.750 134 121448.10 111459.40 -14745.33 88888.00 2007-05-14 23:50:16.875 134 -149046.20-13106.92 0.00 88888.00 2007-05-14 23:50:17.000 134 -72659.02 -195052.8019015.22 88888.00 2007-05-14 23:50:17.125 134 -72665.43 -195059.2019008.83 88888.00 2007-05-14 23:50:17.250 134 -72671.82 -195059.2019021.62 88888.00 2007-05-14 23:50:17.375 134 -72665.43 -195040.0019028.03 88888.00 2007-05-14 23:50:17.500 134 -72665.43 -195020.8019028.03 88888.00 2007-05-14 23:50:17.625 134 -72660.80 6562.07 -206798.5288888.00 2007-05-14 23:50:17.750 134 121441.70 109821.00 -18022.12 88888.00 2007-05-14 23:50:17.875 134 -147407.80-14745.33 0.00 88888.00 2007-05-14 23:50:18.000 134 -72671.82 -195040.0018996.03 88888.00 2007-05-14 23:50:18.125 134 -72678.23 -195059.2018996.03 88888.00 2007-05-14 23:50:18.250 134 -72671.82 -195059.2019008.83 88888.00 2007-05-14 23:50:18.375 134 -72678.23 -195052.8019028.03 88888.00 2007-05-14 23:50:18.500 134 -72671.82 -195059.2019015.22 88888.00 2007-05-14 23:50:18.625 134 -72672.07 6562.07 -206798.5088888.00 2007-05-14 23:50:18.750 134 121448.10 111459.40 -22937.33 88888.00 2007-05-14 23:50:18.875 134 -149046.20-22937.33 0.00 88888.00 2007-05-14 23:50:19.000 134 -72671.82 -195078.4019008.83 88888.00 2007-05-14 23:50:19.125 134 -72671.82 -195065.6019002.42 88888.00 2007-05-14 23:50:19.250 134 -72665.43 -195046.4019021.62 88888.00 2007-05-14 23:50:19.375 134 -72665.43 -195040.0019015.22 88888.00 2007-05-14 23:50:19.500 134 -72659.02 -195040.0019015.22 88888.00 2007-05-14 23:50:19.625 134 -72660.07 6562.07 -206798.4888888.00 2007-05-14 23:50:19.750 134 121454.50 113097.80 -19660.53 88888.00 2007-05-14 23:50:19.875 134 -147407.80-18022.12 0.00 88888.00 2007-05-14 23:50:20.000 134 -72665.43 -195059.2019015.22 88888.00 2007-05-14 23:50:20.125 134 -72671.82 -195059.2019002.42 88888.00 2007-05-14 23:50:20.250 134 -72665.43 -195046.4019008.83 88888.00 2007-05-14 23:50:20.375 134 -72665.43 -195040.0019015.22 88888.00 2007-05-14 23:50:20.500 134 -72665.43 -195046.4019015.22 88888.00 2007-05-14 23:50:20.625 134 -72667.05 6562.07 -206798.4588888.00 2007-05-14 23:50:20.750 134 121454.50 109821.00 -22937.33 88888.00 2007-05-14 23:50:20.875 134 -150684.60-18022.12 0.00 88888.00 2007-05-14 23:50:21.000 134 -72665.43 -195046.4019002.42 88888.00 2007-05-14 23:50:21.125 134 -72665.43 -195040.0018996.03 88888.00 2007-05-14 23:50:21.250 134 -72659.02 -195027.2019015.22 88888.00 2007-05-14 23:50:21.375 134 -72659.02 -195033.6019021.62 88888.00 2007-05-14 23:50:21.500 134 -72665.43 -195027.2019021.62 88888.00 2007-05-14 23:50:21.625 134 -72660.77 6562.07 -206798.4288888.00 2007-05-14 23:50:21.750 134 121441.70 109821.00 -14745.33 88888.00 2007-05-14 23:50:21.875 134 -149046.20-13106.92 0.00 88888.00 2007-05-14 23:50:22.000 134 -72678.23 -195014.4019008.83 88888.00 2007-05-14 23:50:22.125 134 -72671.82 -195008.0019002.42 88888.00 2007-05-14 23:50:22.250 134 -72671.82 -195008.0019002.42 88888.00 2007-05-14 23:50:22.375 134 -72671.82 -195014.4018989.62 88888.00 2007-05-14 23:50:22.500 134 -72678.23 -195014.4018989.62 88888.00 2007-05-14 23:50:22.625 134 -72672.18 6562.07 -206798.4088888.00 2007-05-14 23:50:22.750 134 121454.50 114736.20 -11468.52 88888.00 2007-05-14 23:50:22.875 134 -152323.00-9830.12 0.00 88888.00 2007-05-14 23:50:23.000 134 -72665.43 -195014.4018996.03 88888.00 2007-05-14 23:50:23.125 134 -72665.43 -195027.2018996.03 88888.00 2007-05-14 23:50:23.250 134 -72665.43 -195027.2018989.62 88888.00 2007-05-14 23:50:23.375 134 -72671.82 -195052.8018983.22 88888.00 2007-05-14 23:50:23.500 134 -72671.82 -195059.2018989.62 88888.00 2007-05-14 23:50:23.625 134 -72673.82 6562.07 -206798.3888888.00 2007-05-14 23:50:23.750 134 121448.10 113097.80 -19660.53 88888.00 2007-05-14 23:50:23.875 134 -149046.20-19660.53 0.00 88888.00 2007-05-14 23:50:24.000 134 -72671.82 -195033.6018983.22 88888.00 2007-05-14 23:50:24.125 134 -72671.82 -195027.2019008.83 88888.00 2007-05-14 23:50:24.250 134 -72665.43 -195040.0019008.83 88888.00 2007-05-14 23:50:24.375 134 -72671.82 -195065.6018983.22 88888.00 2007-05-14 23:50:24.500 134 -72671.82 -195065.6018996.03 88888.00 2007-05-14 23:50:24.625 134 -72680.25 6562.07 -206798.3588888.00 2007-05-14 23:50:24.750 134 121435.30 113097.80 -16383.73 88888.00 2007-05-14 23:50:24.875 134 -152323.00-13106.92 0.00 88888.00 2007-05-14 23:50:25.000 134 -72671.82 -195027.2018983.22 88888.00 2007-05-14 23:50:25.125 134 -72678.23 -195033.6018983.22 88888.00 2007-05-14 23:50:25.250 134 -72678.23 -195008.0018996.03 88888.00 2007-05-14 23:50:25.375 134 -72671.82 -195001.6018996.03 88888.00 2007-05-14 23:50:25.500 134 -72671.82 -195020.8018996.03 88888.00 2007-05-14 23:50:25.625 134 -72668.70 6562.07 -206798.3388888.00 2007-05-14 23:50:25.750 134 121448.10 111459.40 -14745.33 88888.00 2007-05-14 23:50:25.875 134 -149046.20-22937.33 0.00 88888.00 2007-05-14 23:50:26.000 134 -72671.82 -195046.4019015.22 88888.00 2007-05-14 23:50:26.125 134 -72665.43 -195046.4019008.83 88888.00 2007-05-14 23:50:26.250 134 -72665.43 -195059.2018989.62 88888.00 2007-05-14 23:50:26.375 134 -72665.43 -195052.8018989.62 88888.00 2007-05-14 23:50:26.500 134 -72659.02 -195040.0018976.83 88888.00 2007-05-14 23:50:26.625 134 -72660.90 6562.07 -206798.3088888.00 2007-05-14 23:50:26.750 134 121448.10 109821.00 -16383.73 88888.00 2007-05-14 23:50:26.875 134 -149046.20-14745.33 0.00 88888.00 2007-05-14 23:50:27.000 134 -72665.43 -195033.6019002.42 88888.00 2007-05-14 23:50:27.125 134 -72671.82 -195052.8018996.03 88888.00 2007-05-14 23:50:27.250 134 -72678.23 -195065.6018996.03 88888.00 2007-05-14 23:50:27.375 134 -72671.82 -195046.4019002.42 88888.00 2007-05-14 23:50:27.500 134 -72665.43 -195046.4018989.62 88888.00 2007-05-14 23:50:27.625 134 -72667.52 6562.07 -206798.2788888.00 2007-05-14 23:50:27.750 134 121441.70 114736.20 -19660.53 88888.00 2007-05-14 23:50:27.875 134 -150684.60-18022.12 0.00 88888.00 2007-05-14 23:50:28.000 134 -72665.43 -195040.0018996.03 88888.00 2007-05-14 23:50:28.125 134 -72671.82 -195059.2018983.22 88888.00 2007-05-14 23:50:28.250 134 -72678.23 -195052.8018989.62 88888.00 2007-05-14 23:50:28.375 134 -72665.43 -195033.6018996.03 88888.00 2007-05-14 23:50:28.500 134 -72665.43 -195020.8019002.42 88888.00 2007-05-14 23:50:28.625 134 -72655.73 6562.07 -206798.2588888.00 2007-05-14 23:50:28.750 134 121448.10 111459.40 -14745.33 88888.00 2007-05-14 23:50:28.875 134 -145769.40-18022.12 0.00 88888.00 2007-05-14 23:50:29.000 134 -72652.62 -195027.2019008.83 88888.00 2007-05-14 23:50:29.125 134 -72665.43 -195027.2018989.62 88888.00 2007-05-14 23:50:29.250 134 -72671.82 -195052.8018983.22 88888.00 2007-05-14 23:50:29.375 134 -72665.43 -195052.8019002.42 88888.00 2007-05-14 23:50:29.500 134 -72665.43 -195040.0018989.62 88888.00 2007-05-14 23:50:29.625 134 -72660.93 6562.07 -206798.2388888.00 2007-05-14 23:50:29.750 134 121448.10 111459.40 -21298.92 88888.00 2007-05-14 23:50:29.875 134 -149046.20-22937.33 0.00 88888.00 2007-05-14 23:50:30.000 134 -72659.02 -195033.6018996.03 88888.00 2007-05-14 23:50:30.125 134 -72665.43 -195033.6018996.03 88888.00 2007-05-14 23:50:30.250 134 -72652.62 -195033.6018976.83 88888.00 2007-05-14 23:50:30.375 134 -72659.02 -195027.2018976.83 88888.00 2007-05-14 23:50:30.500 134 -72659.02 -195020.8018983.22 88888.00 2007-05-14 23:50:30.625 134 -72660.88 6562.07 -206798.2088888.00 2007-05-14 23:50:30.750 134 121454.50 114736.20 -14745.33 88888.00 2007-05-14 23:50:30.875 134 -147407.80-18022.12 0.00 88888.00 2007-05-14 23:50:31.000 134 -72671.82 -195046.4018976.83 88888.00 2007-05-14 23:50:31.125 134 -72659.02 -195027.2018983.22 88888.00 2007-05-14 23:50:31.250 134 -72659.02 -195027.2018983.22 88888.00 2007-05-14 23:50:31.375 134 -72665.43 -195027.2018983.22 88888.00 2007-05-14 23:50:31.500 134 -72665.43 -195040.0018976.83 88888.00 2007-05-14 23:50:31.625 134 -72654.77 6562.07 -206798.1788888.00 2007-05-14 23:50:31.750 134 121448.10 108182.60 -21298.92 88888.00 2007-05-14 23:50:31.875 134 -149046.20-18022.12 0.00 88888.00 2007-05-14 23:50:32.000 134 -72665.43 -195014.4018976.83 88888.00 2007-05-14 23:50:32.125 134 -72671.82 -195033.6018964.03 88888.00 2007-05-14 23:50:32.250 134 -72671.82 -195020.8018957.62 88888.00 2007-05-14 23:50:32.375 134 -72671.82 -195014.4018957.62 88888.00 2007-05-14 23:50:32.500 134 -72665.43 -195008.0018964.03 88888.00 2007-05-14 23:50:32.625 134 -72661.00 6562.07 -206798.1588888.00 2007-05-14 23:50:32.750 134 121448.10 113097.80 -9830.12 88888.00 2007-05-14 23:50:32.875 134 -149046.20-8191.73 0.00 88888.00 2007-05-14 23:50:33.000 134 -72652.62 -195008.0018970.42 88888.00 2007-05-14 23:50:33.125 134 -72652.62 -195014.4018964.03 88888.00 2007-05-14 23:50:33.250 134 -72659.02 -195001.6018983.22 88888.00 2007-05-14 23:50:33.375 134 -72659.02 -195001.6018983.22 88888.00 2007-05-14 23:50:33.500 134 -72671.82 -195008.0018970.42 88888.00 2007-05-14 23:50:33.625 134 -72667.55 6562.07 -206798.1288888.00 2007-05-14 23:50:33.750 134 121448.10 113097.80 -11468.52 88888.00 2007-05-14 23:50:33.875 134 -149046.20-13106.92 0.00 88888.00 2007-05-14 23:50:34.000 134 -72659.02 -195020.8018983.22 88888.00 2007-05-14 23:50:34.125 134 -72652.62 -195020.8018983.22 88888.00 2007-05-14 23:50:34.250 134 -72652.62 -195008.0018964.03 88888.00 2007-05-14 23:50:34.375 134 -72659.02 -195014.4018951.22 88888.00 2007-05-14 23:50:34.500 134 -72665.43 -195014.4018951.22 88888.00 2007-05-14 23:50:34.625 134 -72673.73 6562.07 -206798.1088888.00 2007-05-14 23:50:34.750 134 121454.50 109821.00 -9830.12 88888.00 2007-05-14 23:50:34.875 134 -152323.00-14745.33 0.00 88888.00 2007-05-14 23:50:35.000 134 -72671.82 -195040.0018944.83 88888.00 2007-05-14 23:50:35.125 134 -72671.82 -195027.2018951.22 88888.00 2007-05-14 23:50:35.250 134 -72665.43 -194995.2018957.62 88888.00 2007-05-14 23:50:35.375 134 -72659.02 -195001.6018970.42 88888.00 2007-05-14 23:50:35.500 134 -72659.02 -195008.0018970.42 88888.00 2007-05-14 23:50:35.625 134 -72654.68 6562.07 -206798.0888888.00 2007-05-14 23:50:35.750 134 121441.70 113097.80 -13106.92 88888.00 2007-05-14 23:50:35.875 134 -145769.40-11468.52 0.00 88888.00 2007-05-14 23:50:36.000 134 -72659.02 -195014.4018944.83 88888.00 2007-05-14 23:50:36.125 134 -72646.23 -195014.4018964.03 88888.00 2007-05-14 23:50:36.250 134 -72646.23 -194988.8018989.62 88888.00 2007-05-14 23:50:36.375 134 -72646.23 -195001.6018970.42 88888.00 2007-05-14 23:50:36.500 134 -72659.02 -195020.8018944.83 88888.00 2007-05-14 23:50:36.625 134 -72662.27 6562.07 -206798.0588888.00 2007-05-14 23:50:36.750 134 121448.10 114736.20 -9830.12 88888.00 2007-05-14 23:50:36.875 134 -145769.40-9830.12 0.00 88888.00 2007-05-14 23:50:37.000 134 -72652.62 -195014.4018951.22 88888.00 2007-05-14 23:50:37.125 134 -72652.62 -195008.0018951.22 88888.00 2007-05-14 23:50:37.250 134 -72665.43 -195027.2018938.42 88888.00 2007-05-14 23:50:37.375 134 -72671.82 -195020.8018944.83 88888.00 2007-05-14 23:50:37.500 134 -72665.43 -195008.0018944.83 88888.00 2007-05-14 23:50:37.625 134 -72667.23 6562.07 -206798.0288888.00 2007-05-14 23:50:37.750 134 121454.50 111459.40 -6553.32 88888.00 2007-05-14 23:50:37.875 134 -144131.00-11468.52 0.00 88888.00 2007-05-14 23:50:38.000 134 -72652.62 -195033.6018944.83 88888.00 2007-05-14 23:50:38.125 134 -72652.62 -195014.4018938.42 88888.00 2007-05-14 23:50:38.250 134 -72652.62 -195020.8018932.03 88888.00 2007-05-14 23:50:38.375 134 -72659.02 -195040.0018932.03 88888.00 2007-05-14 23:50:38.500 134 -72665.43 -195020.8018944.83 88888.00 2007-05-14 23:50:38.625 134 -72648.52 6562.07 -206798.0088888.00 2007-05-14 23:50:38.750 134 121448.10 111459.40 -11468.52 88888.00 2007-05-14 23:50:38.875 134 -142492.60-13106.92 0.00 88888.00 2007-05-14 23:50:39.000 134 -72659.02 -195020.8018938.42 88888.00 2007-05-14 23:50:39.125 134 -72659.02 -195020.8018938.42 88888.00 2007-05-14 23:50:39.250 134 -72659.02 -195040.0018938.42 88888.00 2007-05-14 23:50:39.375 134 -72652.62 -195040.0018944.83 88888.00 2007-05-14 23:50:39.500 134 -72646.23 -195040.0018938.42 88888.00 2007-05-14 23:50:39.625 134 -72654.88 6562.07 -206797.9888888.00 2007-05-14 23:50:39.750 134 121454.50 111459.40 -11468.52 88888.00 2007-05-14 23:50:39.875 134 -142492.60-13106.92 0.00 88888.00 2007-05-14 23:50:40.000 134 -72652.62 -195020.8018938.42 88888.00 2007-05-14 23:50:40.125 134 -72652.62 -195027.2018944.83 88888.00 2007-05-14 23:50:40.250 134 -72652.62 -195027.2018938.42 88888.00 2007-05-14 23:50:40.375 134 -72646.23 -195001.6018938.42 88888.00 2007-05-14 23:50:40.500 134 -72652.62 -194988.8018944.83 88888.00 2007-05-14 23:50:40.625 134 -72648.18 6562.07 -206797.9588888.00 2007-05-14 23:50:40.750 134 121454.50 113097.80 -11468.52 88888.00 2007-05-14 23:50:40.875 134 -144131.00-13106.92 0.00 88888.00 2007-05-14 23:50:41.000 134 -72652.62 -195008.0018938.42 88888.00 2007-05-14 23:50:41.125 134 -72659.02 -195020.8018932.03 88888.00 2007-05-14 23:50:41.250 134 -72646.23 -195020.8018919.22 88888.00 2007-05-14 23:50:41.375 134 -72646.23 -195001.6018925.62 88888.00 2007-05-14 23:50:41.500 134 -72639.82 -195001.6018951.22 88888.00 2007-05-14 23:50:41.625 134 -72641.62 6562.07 -206797.9288888.00 2007-05-14 23:50:41.750 134 121448.10 111459.40 -13106.92 88888.00 2007-05-14 23:50:41.875 134 -145769.40-16383.73 0.00 88888.00 2007-05-14 23:50:42.000 134 -72652.62 -195020.8018925.62 88888.00 2007-05-14 23:50:42.125 134 -72646.23 -195014.4018925.62 88888.00 2007-05-14 23:50:42.250 134 -72646.23 -195014.4018919.22 88888.00 2007-05-14 23:50:42.375 134 -72665.43 -195020.8018919.22 88888.00 2007-05-14 23:50:42.500 134 -72671.82 -195020.8018938.42 88888.00 2007-05-14 23:50:42.625 134 -72655.10 6562.07 -206797.9088888.00 2007-05-14 23:50:42.750 134 121435.30 113097.80 -13106.92 88888.00 2007-05-14 23:50:42.875 134 -145769.40-11468.52 0.00 88888.00 2007-05-14 23:50:43.000 134 -72659.02 -195014.4018919.22 88888.00 2007-05-14 23:50:43.125 134 -72652.62 -195008.0018925.62 88888.00 2007-05-14 23:50:43.250 134 -72659.02 -195014.4018919.22 88888.00 2007-05-14 23:50:43.375 134 -72665.43 -195033.6018906.42 88888.00 2007-05-14 23:50:43.500 134 -72665.43 -195040.0018900.03 88888.00 2007-05-14 23:50:43.625 134 -72655.40 6562.07 -206797.8888888.00 2007-05-14 23:50:43.750 134 121441.70 111459.40 -13106.92 88888.00 2007-05-14 23:50:43.875 134 -145769.40-9830.12 0.00 88888.00 2007-05-14 23:50:44.000 134 -72659.02 -195040.0018906.42 88888.00 2007-05-14 23:50:44.125 134 -72659.02 -195033.6018919.22 88888.00 2007-05-14 23:50:44.250 134 -72665.43 -195014.4018932.03 88888.00 2007-05-14 23:50:44.375 134 -72665.43 -195008.0018938.42 88888.00 2007-05-14 23:50:44.500 134 -72671.82 -195020.8018925.62 88888.00 2007-05-14 23:50:44.625 134 -72655.38 6562.07 -206797.8588888.00 2007-05-14 23:50:44.750 134 121448.10 111459.40 -18022.12 88888.00 2007-05-14 23:50:44.875 134 -145769.40-18022.12 0.00 88888.00 2007-05-14 23:50:45.000 134 -72659.02 -195033.6018912.83 88888.00 2007-05-14 23:50:45.125 134 -72665.43 -195020.8018919.22 88888.00 2007-05-14 23:50:45.250 134 -72665.43 -194995.2018925.62 88888.00 2007-05-14 23:50:45.375 134 -72665.43 -195008.0018912.83 88888.00 2007-05-14 23:50:45.500 134 -72665.43 -195001.6018906.42 88888.00 2007-05-14 23:50:45.625 134 -72655.10 6562.07 -206797.8388888.00 2007-05-14 23:50:45.750 134 121441.70 109821.00 -9830.12 88888.00 2007-05-14 23:50:45.875 134 -144131.00-11468.52 0.00 88888.00 2007-05-14 23:50:46.000 134 -72646.23 -194995.2018925.62 88888.00 2007-05-14 23:50:46.125 134 -72652.62 -194982.4018906.42 88888.00 2007-05-14 23:50:46.250 134 -72652.62 -194988.8018919.22 88888.00 2007-05-14 23:50:46.375 134 -72652.62 -194982.4018919.22 88888.00 2007-05-14 23:50:46.500 134 -72659.02 -194976.0018919.22 88888.00 2007-05-14 23:50:46.625 134 -72655.55 6562.07 -206797.8088888.00 2007-05-14 23:50:46.750 134 121460.90 111459.40 -8191.73 88888.00 2007-05-14 23:50:46.875 134 -147407.80-9830.12 0.00 88888.00 2007-05-14 23:50:47.000 134 -72659.02 -194995.2018912.83 88888.00 2007-05-14 23:50:47.125 134 -72659.02 -195001.6018906.42 88888.00 2007-05-14 23:50:47.250 134 -72652.62 -195001.6018906.42 88888.00 2007-05-14 23:50:47.375 134 -72652.62 -195008.0018912.83 88888.00 2007-05-14 23:50:47.500 134 -72659.02 -195008.0018900.03 88888.00 2007-05-14 23:50:47.625 134 -72654.90 6562.07 -206797.7788888.00 2007-05-14 23:50:47.750 134 121448.10 113097.80 -9830.12 88888.00 2007-05-14 23:50:47.875 134 -147407.80-8191.73 0.00 88888.00 2007-05-14 23:50:48.000 134 -72652.62 -194995.2018900.03 88888.00 2007-05-14 23:50:48.125 134 -72646.23 -195001.6018900.03 88888.00 2007-05-14 23:50:48.250 134 -72652.62 -195014.4018900.03 88888.00 2007-05-14 23:50:48.375 134 -72659.02 -195008.0018906.42 88888.00 2007-05-14 23:50:48.500 134 -72652.62 -194988.8018900.03 88888.00 2007-05-14 23:50:48.625 134 -72642.32 6562.07 -206797.7588888.00 2007-05-14 23:50:48.750 134 121454.50 113097.80 -3276.53 88888.00 2007-05-14 23:50:48.875 134 -144131.00-1638.12 0.00 88888.00 2007-05-14 23:50:49.000 134 -72659.02 -194995.2018912.83 88888.00 2007-05-14 23:50:49.125 134 -72659.02 -195014.4018906.42 88888.00 2007-05-14 23:50:49.250 134 -72659.02 -195020.8018900.03 88888.00 2007-05-14 23:50:49.375 134 -72665.43 -195008.0018906.42 88888.00 2007-05-14 23:50:49.500 134 -72671.82 -194995.2018906.42 88888.00 2007-05-14 23:50:49.625 134 -72661.60 6562.07 -206797.7388888.00 2007-05-14 23:50:49.750 134 121473.70 113097.80 -8191.73 88888.00 2007-05-14 23:50:49.875 134 -147407.80-9830.12 0.00 88888.00 2007-05-14 23:50:50.000 134 -72665.43 -194995.2018900.03 88888.00 2007-05-14 23:50:50.125 134 -72665.43 -195020.8018893.62 88888.00 2007-05-14 23:50:50.250 134 -72659.02 -195027.2018906.42 88888.00 2007-05-14 23:50:50.375 134 -72659.02 -195014.4018906.42 88888.00 2007-05-14 23:50:50.500 134 -72659.02 -195008.0018919.22 88888.00 2007-05-14 23:50:50.625 134 -72648.80 6562.07 -206797.7088888.00 2007-05-14 23:50:50.750 134 121467.30 108182.60 -11468.52 88888.00 2007-05-14 23:50:50.875 134 -142492.60-11468.52 0.00 88888.00 2007-05-14 23:50:51.000 134 -72646.23 -194988.8018925.62 88888.00 2007-05-14 23:50:51.125 134 -72646.23 -195001.6018912.83 88888.00 2007-05-14 23:50:51.250 134 -72652.62 -195008.0018912.83 88888.00 2007-05-14 23:50:51.375 134 -72659.02 -195008.0018906.42 88888.00 2007-05-14 23:50:51.500 134 -72659.02 -195001.6018906.42 88888.00 2007-05-14 23:50:51.625 134 -72648.75 6562.07 -206797.6788888.00 2007-05-14 23:50:51.750 134 121454.50 114736.20 -6553.32 88888.00 2007-05-14 23:50:51.875 134 -147407.80-8191.73 0.00 88888.00 2007-05-14 23:50:52.000 134 -72639.82 -194988.8018919.22 88888.00 2007-05-14 23:50:52.125 134 -72646.23 -194995.2018900.03 88888.00 2007-05-14 23:50:52.250 134 -72652.62 -194982.4018893.62 88888.00 2007-05-14 23:50:52.375 134 -72652.62 -195008.0018893.62 88888.00 2007-05-14 23:50:52.500 134 -72646.23 -195014.4018880.83 88888.00 2007-05-14 23:50:52.625 134 -72654.82 6562.07 -206797.6588888.00 2007-05-14 23:50:52.750 134 121454.50 116374.60 -6553.32 88888.00 2007-05-14 23:50:52.875 134 -145769.40-3276.53 0.00 88888.00 2007-05-14 23:50:53.000 134 -72652.62 -195008.0018900.03 88888.00 2007-05-14 23:50:53.125 134 -72652.62 -195001.6018906.42 88888.00 2007-05-14 23:50:53.250 134 -72659.02 -194988.8018912.83 88888.00 2007-05-14 23:50:53.375 134 -72659.02 -194988.8018900.03 88888.00 2007-05-14 23:50:53.500 134 -72665.43 -194988.8018874.42 88888.00 2007-05-14 23:50:53.625 134 -72661.50 6562.07 -206797.6288888.00 2007-05-14 23:50:53.750 134 121448.10 113097.80 -6553.32 88888.00 2007-05-14 23:50:53.875 134 -149046.20-8191.73 0.00 88888.00 2007-05-14 23:50:54.000 134 -72665.43 -194995.2018912.83 88888.00 2007-05-14 23:50:54.125 134 -72665.43 -194976.0018919.22 88888.00 2007-05-14 23:50:54.250 134 -72665.43 -194976.0018912.83 88888.00 2007-05-14 23:50:54.375 134 -72659.02 -194988.8018900.03 88888.00 2007-05-14 23:50:54.500 134 -72652.62 -195014.4018900.03 88888.00 2007-05-14 23:50:54.625 134 -72655.12 6562.07 -206797.6088888.00 2007-05-14 23:50:54.750 134 121454.50 113097.80 -9830.12 88888.00 2007-05-14 23:50:54.875 134 -145769.40-6553.32 0.00 88888.00 2007-05-14 23:50:55.000 134 -72665.43 -195033.6018893.62 88888.00 2007-05-14 23:50:55.125 134 -72665.43 -195027.2018887.22 88888.00 2007-05-14 23:50:55.250 134 -72659.02 -195014.4018893.62 88888.00 2007-05-14 23:50:55.375 134 -72665.43 -195020.8018900.03 88888.00 2007-05-14 23:50:55.500 134 -72652.62 -195014.4018912.83 88888.00 2007-05-14 23:50:55.625 134 -72649.07 6562.07 -206797.5888888.00 2007-05-14 23:50:55.750 134 121454.50 116374.60 -11468.52 88888.00 2007-05-14 23:50:55.875 134 -142492.60-13106.92 0.00 88888.00 2007-05-14 23:50:56.000 134 -72659.02 -194988.8018900.03 88888.00 2007-05-14 23:50:56.125 134 -72652.62 -194976.0018900.03 88888.00 2007-05-14 23:50:56.250 134 -72659.02 -194963.2018906.42 88888.00 2007-05-14 23:50:56.375 134 -72646.23 -194976.0018893.62 88888.00 2007-05-14 23:50:56.500 134 -72652.62 -194969.6018900.03 88888.00 2007-05-14 23:50:56.625 134 -72636.18 6562.07 -206797.5588888.00 2007-05-14 23:50:56.750 134 121448.10 113097.82 0.28 88888.00 2007-05-14 23:50:56.875 134 -142492.60-1638.12 0.00 88888.00 2007-05-14 23:50:57.000 134 -72646.23 -194988.8018906.42 88888.00 2007-05-14 23:50:57.125 134 -72646.23 -195008.0018919.22 88888.00 2007-05-14 23:50:57.250 134 -72652.62 -195001.6018932.03 88888.00 2007-05-14 23:50:57.375 134 -72652.62 -195020.8018919.22 88888.00 2007-05-14 23:50:57.500 134 -72652.62 -195014.4018912.83 88888.00 2007-05-14 23:50:57.625 134 -72637.52 6562.07 -206797.5288888.00 2007-05-14 23:50:57.750 134 121448.10 116374.60 -6553.32 88888.00 2007-05-14 23:50:57.875 134 -142492.60-6553.32 0.00 88888.00 2007-05-14 23:50:58.000 134 -72646.23 -194976.0018919.22 88888.00 2007-05-14 23:50:58.125 134 -72639.82 -194976.0018912.83 88888.00 2007-05-14 23:50:58.250 134 -72652.62 -194976.0018912.83 88888.00 2007-05-14 23:50:58.375 134 -72646.23 -194976.0018900.03 88888.00 2007-05-14 23:50:58.500 134 -72652.62 -194982.4018912.83 88888.00 2007-05-14 23:50:58.625 134 -72648.85 6562.07 -206797.5088888.00 2007-05-14 23:50:58.750 134 121460.90 109821.00 -3276.53 88888.00 2007-05-14 23:50:58.875 134 -144131.00-3276.53 0.00 88888.00 2007-05-14 23:50:59.000 134 -72639.82 -194969.6018900.03 88888.00 2007-05-14 23:50:59.125 134 -72652.62 -194976.0018912.83 88888.00 2007-05-14 23:50:59.250 134 -72659.02 -194988.8018912.83 88888.00 2007-05-14 23:50:59.375 134 -72659.02 -195001.6018900.03 88888.00 2007-05-14 23:50:59.500 134 -72659.02 -195001.6018900.03 88888.00 2007-05-14 23:50:59.625 134 -72656.77 6562.07 -206797.4888888.00 2007-05-14 23:50:59.750 134 121460.90 113097.80 -3276.53 88888.00 2007-05-14 23:50:59.875 134 -142492.60-3276.53 0.00 88888.00 2007-05-14 23:51:00.000 134 -72659.02 -194995.2018893.62 88888.00 2007-05-14 23:51:00.125 134 -72659.02 -194988.8018906.42 88888.00 2007-05-14 23:51:00.250 134 -72646.23 -194982.4018912.83 88888.00 2007-05-14 23:51:00.375 134 -72652.62 -195008.0018912.83 88888.00 2007-05-14 23:51:00.500 134 -72652.62 -195020.8018912.83 88888.00 2007-05-14 23:51:00.625 134 -72655.43 6562.07 -206797.4588888.00 2007-05-14 23:51:00.750 134 121460.90 114736.20 -16383.73 88888.00 2007-05-14 23:51:00.875 134 -145769.40-14745.33 0.00 88888.00 2007-05-14 23:51:01.000 134 -72652.62 -195001.6018919.22 88888.00 2007-05-14 23:51:01.125 134 -72652.62 -195008.0018912.83 88888.00 2007-05-14 23:51:01.250 134 -72671.82 -195001.6018912.83 88888.00 2007-05-14 23:51:01.375 134 -72671.82 -195020.8018906.42 88888.00 2007-05-14 23:51:01.500 134 -72671.82 -195027.2018900.03 88888.00 2007-05-14 23:51:01.625 134 -72661.65 6562.07 -206797.4288888.00 2007-05-14 23:51:01.750 134 121454.50 109821.00 -13106.92 88888.00 2007-05-14 23:51:01.875 134 -147407.80-9830.12 0.00 88888.00 2007-05-14 23:51:02.000 134 -72659.02 -195008.0018925.62 88888.00 2007-05-14 23:51:02.125 134 -72659.02 -195014.4018925.62 88888.00 2007-05-14 23:51:02.250 134 -72665.43 -195014.4018919.22 88888.00 2007-05-14 23:51:02.375 134 -72671.82 -195027.2018925.62 88888.00 2007-05-14 23:51:02.500 134 -72671.82 -195033.6018925.62 88888.00 2007-05-14 23:51:02.625 134 -72668.23 6562.07 -206797.4088888.00 2007-05-14 23:51:02.750 134 121454.50 113097.80 -13106.92 88888.00 2007-05-14 23:51:02.875 134 -149046.20-11468.52 0.00 88888.00 2007-05-14 23:51:03.000 134 -72665.43 -195014.4018925.62 88888.00 2007-05-14 23:51:03.125 134 -72665.43 -195027.2018925.62 88888.00 2007-05-14 23:51:03.250 134 -72665.43 -195027.2018938.42 88888.00 2007-05-14 23:51:03.375 134 -72665.43 -195020.8018932.03 88888.00 2007-05-14 23:51:03.500 134 -72665.43 -195008.0018925.62 88888.00 2007-05-14 23:51:03.625 134 -72648.95 6562.07 -206797.3888888.00 2007-05-14 23:51:03.750 134 121448.10 111459.40 -6553.32 88888.00 2007-05-14 23:51:03.875 134 -144131.00-8191.73 0.00 88888.00 2007-05-14 23:51:04.000 134 -72659.02 -195001.6018912.83 88888.00 2007-05-14 23:51:04.125 134 -72646.23 -195027.2018925.62 88888.00 2007-05-14 23:51:04.250 134 -72652.62 -195027.2018932.03 88888.00 2007-05-14 23:51:04.375 134 -72652.62 -195020.8018932.03 88888.00 2007-05-14 23:51:04.500 134 -72659.02 -195020.8018938.42 88888.00 2007-05-14 23:51:04.625 134 -72661.73 6562.07 -206797.3588888.00 2007-05-14 23:51:04.750 134 121441.70 111459.40 -8191.73 88888.00 2007-05-14 23:51:04.875 134 -144131.00-4914.93 0.00 88888.00 2007-05-14 23:51:05.000 134 -72639.82 -195014.4018932.03 88888.00 2007-05-14 23:51:05.125 134 -72646.23 -195014.4018925.62 88888.00 2007-05-14 23:51:05.250 134 -72646.23 -195027.2018925.62 88888.00 2007-05-14 23:51:05.375 134 -72652.62 -195046.4018919.22 88888.00 2007-05-14 23:51:05.500 134 -72659.02 -195027.2018925.62 88888.00 2007-05-14 23:51:05.625 134 -72648.50 6562.07 -206797.3388888.00 2007-05-14 23:51:05.750 134 121448.10 111459.40 -9830.12 88888.00 2007-05-14 23:51:05.875 134 -145769.40-13106.92 0.00 88888.00 2007-05-14 23:51:06.000 134 -72659.02 -195027.2018906.42 88888.00 2007-05-14 23:51:06.125 134 -72652.62 -195008.0018912.83 88888.00 2007-05-14 23:51:06.250 134 -72652.62 -195001.6018925.62 88888.00 2007-05-14 23:51:06.375 134 -72652.62 -195033.6018925.62 88888.00 2007-05-14 23:51:06.500 134 -72652.62 -195052.8018932.03 88888.00 2007-05-14 23:51:06.625 134 -72648.93 6562.07 -206797.3088888.00 2007-05-14 23:51:06.750 134 121460.90 113097.80 -16383.73 88888.00 2007-05-14 23:51:06.875 134 -144131.00-13106.92 0.00 88888.00 2007-05-14 23:51:07.000 134 -72646.23 -195014.4018932.03 88888.00 2007-05-14 23:51:07.125 134 -72652.62 -195027.2018938.42 88888.00 2007-05-14 23:51:07.250 134 -72646.23 -195027.2018938.42 88888.00 2007-05-14 23:51:07.375 134 -72646.23 -195027.2018938.42 88888.00 2007-05-14 23:51:07.500 134 -72646.23 -195027.2018938.42 88888.00 2007-05-14 23:51:07.625 134 -72642.75 6562.07 -206797.2788888.00 2007-05-14 23:51:07.750 134 121467.30 116374.60 -14745.33 88888.00 2007-05-14 23:51:07.875 134 -142492.60-14745.33 0.00 88888.00 2007-05-14 23:51:08.000 134 -72652.62 -195001.6018951.22 88888.00 2007-05-14 23:51:08.125 134 -72646.23 -195020.8018932.03 88888.00 2007-05-14 23:51:08.250 134 -72646.23 -195027.2018925.62 88888.00 2007-05-14 23:51:08.375 134 -72652.62 -195027.2018944.83 88888.00 2007-05-14 23:51:08.500 134 -72652.62 -195033.6018944.83 88888.00 2007-05-14 23:51:08.625 134 -72649.52 6562.07 -206797.2588888.00 2007-05-14 23:51:08.750 134 121454.50 113097.80 -19660.53 88888.00 2007-05-14 23:51:08.875 134 -149046.20-21298.92 0.00 88888.00 2007-05-14 23:51:09.000 134 -72659.02 -195027.2018938.42 88888.00 2007-05-14 23:51:09.125 134 -72659.02 -195033.6018938.42 88888.00 2007-05-14 23:51:09.250 134 -72659.02 -195040.0018957.62 88888.00 2007-05-14 23:51:09.375 134 -72665.43 -195033.6018964.03 88888.00 2007-05-14 23:51:09.500 134 -72659.02 -195040.0018951.22 88888.00 2007-05-14 23:51:09.625 134 -72649.50 6562.07 -206797.2388888.00 2007-05-14 23:51:09.750 134 121441.70 114736.20 -19660.53 88888.00 2007-05-14 23:51:09.875 134 -147407.80-24575.72 0.00 88888.00 2007-05-14 23:51:10.000 134 -72652.62 -195033.6018957.62 88888.00 2007-05-14 23:51:10.125 134 -72646.23 -195027.2018944.83 88888.00 2007-05-14 23:51:10.250 134 -72659.02 -195027.2018932.03 88888.00 2007-05-14 23:51:10.375 134 -72659.02 -195020.8018951.22 88888.00 2007-05-14 23:51:10.500 134 -72659.02 -195020.8018964.03 88888.00 2007-05-14 23:51:10.625 134 -72648.62 6562.07 -206797.2088888.00 2007-05-14 23:51:10.750 134 121454.50 111459.40 -9830.12 88888.00 2007-05-14 23:51:10.875 134 -144131.00-9830.12 0.00 88888.00 2007-05-14 23:51:11.000 134 -72659.02 -195040.0018951.22 88888.00 2007-05-14 23:51:11.125 134 -72659.02 -195040.0018951.22 88888.00 2007-05-14 23:51:11.250 134 -72665.43 -195046.4018957.62 88888.00 2007-05-14 23:51:11.375 134 -72665.43 -195033.6018964.03 88888.00 2007-05-14 23:51:11.500 134 -72659.02 -195040.0018964.03 88888.00 2007-05-14 23:51:11.625 134 -72661.68 6562.07 -206797.1788888.00 2007-05-14 23:51:11.750 134 121448.10 109821.00 -21298.92 88888.00 2007-05-14 23:51:11.875 134 -149046.20-19660.53 0.00 88888.00 2007-05-14 23:51:12.000 134 -72659.02 -195020.8018951.22 88888.00 2007-05-14 23:51:12.125 134 -72665.43 -195040.0018938.42 88888.00 2007-05-14 23:51:12.250 134 -72665.43 -195040.0018932.03 88888.00 2007-05-14 23:51:12.375 134 -72665.43 -194995.2018951.22 88888.00 2007-05-14 23:51:12.500 134 -72665.43 -194976.0018964.03 88888.00 2007-05-14 23:51:12.625 134 -72662.02 6562.07 -206797.1588888.00 2007-05-14 23:51:12.750 134 121454.50 111459.40 -11468.52 88888.00 2007-05-14 23:51:12.875 134 -149046.20-18022.12 0.00 88888.00 2007-05-14 23:51:13.000 134 -72665.43 -195052.8018944.83 88888.00 2007-05-14 23:51:13.125 134 -72665.43 -195052.8018957.62 88888.00 2007-05-14 23:51:13.250 134 -72665.43 -195040.0018964.03 88888.00 2007-05-14 23:51:13.375 134 -72659.02 -195052.8018944.83 88888.00 2007-05-14 23:51:13.500 134 -72671.82 -195046.4018944.83 88888.00 2007-05-14 23:51:13.625 134 -72668.65 6562.07 -206797.1288888.00 2007-05-14 23:51:13.750 134 121454.50 113097.80 -13106.92 88888.00 2007-05-14 23:51:13.875 134 -145769.40-13106.92 0.00 88888.00 2007-05-14 23:51:14.000 134 -72652.62 -195020.8018964.03 88888.00 2007-05-14 23:51:14.125 134 -72659.02 -195027.2018957.62 88888.00 2007-05-14 23:51:14.250 134 -72659.02 -195027.2018951.22 88888.00 2007-05-14 23:51:14.375 134 -72665.43 -195014.4018951.22 88888.00 2007-05-14 23:51:14.500 134 -72659.02 -195020.8018944.83 88888.00 2007-05-14 23:51:14.625 134 -72655.75 6562.07 -206797.1088888.00 2007-05-14 23:51:14.750 134 121460.90 111459.40 -14745.33 88888.00 2007-05-14 23:51:14.875 134 -145769.40-9830.12 0.00 88888.00 2007-05-14 23:51:15.000 134 -72665.43 -195001.6018957.62 88888.00 2007-05-14 23:51:15.125 134 -72659.02 -195008.0018957.62 88888.00 2007-05-14 23:51:15.250 134 -72659.02 -195008.0018964.03 88888.00 2007-05-14 23:51:15.375 134 -72665.43 -195033.6018957.62 88888.00 2007-05-14 23:51:15.500 134 -72678.23 -195033.6018957.62 88888.00 2007-05-14 23:51:15.625 134 -72668.75 6562.07 -206797.0888888.00 2007-05-14 23:51:15.750 134 121448.10 113097.80 -13106.92 88888.00 2007-05-14 23:51:15.875 134 -147407.80-8191.73 0.00 88888.00 2007-05-14 23:51:16.000 134 -72652.62 -195033.6018970.42 88888.00 2007-05-14 23:51:16.125 134 -72659.02 -195052.8018964.03 88888.00 2007-05-14 23:51:16.250 134 -72665.43 -195052.8018964.03 88888.00 2007-05-14 23:51:16.375 134 -72659.02 -195052.8018964.03 88888.00 2007-05-14 23:51:16.500 134 -72659.02 -195033.6018983.22 88888.00 2007-05-14 23:51:16.625 134 -72649.45 6562.07 -206797.0588888.00 2007-05-14 23:51:16.750 134 121448.10 109821.00 -16383.73 88888.00 2007-05-14 23:51:16.875 134 -145769.40-14745.33 0.00 88888.00 2007-05-14 23:51:17.000 134 -72652.62 -195027.2018964.03 88888.00 2007-05-14 23:51:17.125 134 -72659.02 -195027.2018970.42 88888.00 2007-05-14 23:51:17.250 134 -72652.62 -195033.6018970.42 88888.00 2007-05-14 23:51:17.375 134 -72665.43 -195040.0018970.42 88888.00 2007-05-14 23:51:17.500 134 -72659.02 -195040.0018976.83 88888.00 2007-05-14 23:51:17.625 134 -72649.60 6562.07 -206797.0288888.00 2007-05-14 23:51:17.750 134 121441.70 111459.40 -11468.52 88888.00 2007-05-14 23:51:17.875 134 -144131.00-13106.92 0.00 88888.00 2007-05-14 23:51:18.000 134 -72659.02 -195052.8018976.83 88888.00 2007-05-14 23:51:18.125 134 -72652.62 -195033.6018976.83 88888.00 2007-05-14 23:51:18.250 134 -72652.62 -195027.2018970.42 88888.00 2007-05-14 23:51:18.375 134 -72652.62 -195046.4018964.03 88888.00 2007-05-14 23:51:18.500 134 -72659.02 -195059.2018970.42 88888.00 2007-05-14 23:51:18.625 134 -72654.75 6562.07 -206797.0088888.00 2007-05-14 23:51:18.750 134 121460.90 114736.20 -18022.12 88888.00 2007-05-14 23:51:18.875 134 -147407.80-18022.12 0.00 88888.00 2007-05-14 23:51:19.000 134 -72659.02 -195027.2018976.83 88888.00 2007-05-14 23:51:19.125 134 -72646.23 -195008.0018976.83 88888.00 2007-05-14 23:51:19.250 134 -72646.23 -195014.4018970.42 88888.00 2007-05-14 23:51:19.375 134 -72652.62 -195014.4018957.62 88888.00 2007-05-14 23:51:19.500 134 -72659.02 -195001.6018976.83 88888.00 2007-05-14 23:51:19.625 134 -72649.55 6562.07 -206796.9888888.00 2007-05-14 23:51:19.750 134 121454.50 116374.60 -8191.73 88888.00 2007-05-14 23:51:19.875 134 -142492.60-9830.12 0.00 88888.00 2007-05-14 23:51:20.000 134 -72659.02 -195014.4018976.83 88888.00 2007-05-14 23:51:20.125 134 -72665.43 -195020.8018976.83 88888.00 2007-05-14 23:51:20.250 134 -72659.02 -195020.8018983.22 88888.00 2007-05-14 23:51:20.375 134 -72659.02 -195027.2018976.83 88888.00 2007-05-14 23:51:20.500 134 -72665.43 -195040.0018976.83 88888.00 2007-05-14 23:51:20.625 134 -72662.02 6562.07 -206796.9588888.00 2007-05-14 23:51:20.750 134 121454.50 111459.40 -16383.73 88888.00 2007-05-14 23:51:20.875 134 -147407.80-8191.73 0.00 88888.00 2007-05-14 23:51:21.000 134 -72659.02 -195046.4018970.42 88888.00 2007-05-14 23:51:21.125 134 -72659.02 -195052.8018970.42 88888.00 2007-05-14 23:51:21.250 134 -72665.43 -195065.6018970.42 88888.00 2007-05-14 23:51:21.375 134 -72665.43 -195059.2018964.03 88888.00 2007-05-14 23:51:21.500 134 -72678.23 -195040.0018964.03 88888.00 2007-05-14 23:51:21.625 134 -72662.32 6562.07 -206796.9288888.00 2007-05-14 23:51:21.750 134 121448.10 113097.80 -16383.73 88888.00 2007-05-14 23:51:21.875 134 -147407.80-18022.12 0.00 88888.00 2007-05-14 23:51:22.000 134 -72659.02 -195020.8018964.03 88888.00 2007-05-14 23:51:22.125 134 -72665.43 -195027.2018976.83 88888.00 2007-05-14 23:51:22.250 134 -72665.43 -195008.0018989.62 88888.00 2007-05-14 23:51:22.375 134 -72659.02 -195008.0018996.03 88888.00 2007-05-14 23:51:22.500 134 -72659.02 -195020.8018983.22 88888.00 2007-05-14 23:51:22.625 134 -72655.62 6562.07 -206796.9088888.00 2007-05-14 23:51:22.750 134 121460.90 109821.00 -11468.52 88888.00 2007-05-14 23:51:22.875 134 -144131.00-13106.92 0.00 88888.00 2007-05-14 23:51:23.000 134 -72652.62 -195027.2018989.62 88888.00 2007-05-14 23:51:23.125 134 -72652.62 -195008.0018983.22 88888.00 2007-05-14 23:51:23.250 134 -72659.02 -195014.4018983.22 88888.00 2007-05-14 23:51:23.375 134 -72665.43 -195046.4018976.83 88888.00 2007-05-14 23:51:23.500 134 -72665.43 -195052.8018976.83 88888.00 2007-05-14 23:51:23.625 134 -72662.10 6562.07 -206796.8888888.00 2007-05-14 23:51:23.750 134 121441.70 114736.20 -21298.92 88888.00 2007-05-14 23:51:23.875 134 -149046.20-22937.33 0.00 88888.00 2007-05-14 23:51:24.000 134 -72659.02 -195033.6018976.83 88888.00 2007-05-14 23:51:24.125 134 -72665.43 -195052.8018983.22 88888.00 2007-05-14 23:51:24.250 134 -72665.43 -195046.4018983.22 88888.00 2007-05-14 23:51:24.375 134 -72665.43 -195040.0018983.22 88888.00 2007-05-14 23:51:24.500 134 -72659.02 -195046.4018989.62 88888.00 2007-05-14 23:51:24.625 134 -72648.23 6562.07 -206796.8588888.00 2007-05-14 23:51:24.750 134 121454.50 114736.20 -19660.53 88888.00 2007-05-14 23:51:24.875 134 -147407.80-13106.92 0.00 88888.00 2007-05-14 23:51:25.000 134 -72665.43 -195046.4018983.22 88888.00 2007-05-14 23:51:25.125 134 -72671.82 -195046.4018983.22 88888.00 2007-05-14 23:51:25.250 134 -72665.43 -195046.4018996.03 88888.00 2007-05-14 23:51:25.375 134 -72652.62 -195052.8019002.42 88888.00 2007-05-14 23:51:25.500 134 -72652.62 -195059.2018989.62 88888.00 2007-05-14 23:51:25.625 134 -72662.07 6562.07 -206796.8388888.00 2007-05-14 23:51:25.750 134 121454.50 113097.80 -14745.33 88888.00 2007-05-14 23:51:25.875 134 -147407.80-13106.92 0.00 88888.00 2007-05-14 23:51:26.000 134 -72671.82 -195065.6018983.22 88888.00 2007-05-14 23:51:26.125 134 -72678.23 -195065.6018976.83 88888.00 2007-05-14 23:51:26.250 134 -72671.82 -195033.6018989.62 88888.00 2007-05-14 23:51:26.375 134 -72665.43 -195020.8018989.62 88888.00 2007-05-14 23:51:26.500 134 -72665.43 -195033.6018983.22 88888.00 2007-05-14 23:51:26.625 134 -72662.27 6562.07 -206803.2088888.00 2007-05-14 23:51:26.750 134 121441.70 111459.40 -18022.12 88888.00 2007-05-14 23:51:26.875 134 -147407.80-19660.53 0.00 88888.00 2007-05-14 23:51:27.000 134 -72665.43 -195065.6018996.03 88888.00 2007-05-14 23:51:27.125 134 -72665.43 -195072.0018989.62 88888.00 2007-05-14 23:51:27.250 134 -72659.02 -195065.6018989.62 88888.00 2007-05-14 23:51:27.375 134 -72659.02 -195065.6018983.22 88888.00 2007-05-14 23:51:27.500 134 -72652.62 -195059.2018989.62 88888.00 2007-05-14 23:51:27.625 134 -72651.18 6562.07 -206803.1788888.00 2007-05-14 23:51:27.750 134 121441.70 111459.40 -21298.92 88888.00 2007-05-14 23:51:27.875 134 -145769.40-18022.12 0.00 88888.00 2007-05-14 23:51:28.000 134 -72671.82 -195040.0018983.22 88888.00 2007-05-14 23:51:28.125 134 -72665.43 -195040.0018983.22 88888.00 2007-05-14 23:51:28.250 134 -72652.62 -195027.2018996.03 88888.00 2007-05-14 23:51:28.375 134 -72652.62 -195027.2019002.42 88888.00 2007-05-14 23:51:28.500 134 -72652.62 -195040.0018996.03 88888.00 2007-05-14 23:51:28.625 134 -72651.07 6562.07 -206803.1588888.00 2007-05-14 23:51:28.750 134 121467.30 114736.20 -19660.53 88888.00 2007-05-14 23:51:28.875 134 -145769.40-24575.72 0.00 88888.00 2007-05-14 23:51:29.000 134 -72665.43 -195052.8018989.62 88888.00 2007-05-14 23:51:29.125 134 -72671.82 -195046.4018996.03 88888.00 2007-05-14 23:51:29.250 134 -72659.02 -195033.6018996.03 88888.00 2007-05-14 23:51:29.375 134 -72652.62 -195040.0018976.83 88888.00 2007-05-14 23:51:29.500 134 -72652.62 -195040.0018976.83 88888.00 2007-05-14 23:51:29.625 134 -72650.02 6562.07 -206803.1288888.00 2007-05-14 23:51:29.750 134 121448.10 111459.40 -19660.53 88888.00 2007-05-14 23:51:29.875 134 -144131.00-18022.12 0.00 88888.00 2007-05-14 23:51:30.000 134 -72659.02 -195052.8018989.62 88888.00 2007-05-14 23:51:30.125 134 -72652.62 -195072.0018989.62 88888.00 2007-05-14 23:51:30.250 134 -72652.62 -195059.2018989.62 88888.00 2007-05-14 23:51:30.375 134 -72659.02 -195078.4018983.22 88888.00 2007-05-14 23:51:30.500 134 -72659.02 -195072.0019002.42 88888.00 2007-05-14 23:51:30.625 134 -72650.18 6562.07 -206803.1088888.00 2007-05-14 23:51:30.750 134 121467.30 114736.20 -26214.12 88888.00 2007-05-14 23:51:30.875 134 -147407.80-26214.12 0.00 88888.00 2007-05-14 23:51:31.000 134 -72671.82 -195084.8018983.22 88888.00 2007-05-14 23:51:31.125 134 -72665.43 -195078.4018983.22 88888.00 2007-05-14 23:51:31.250 134 -72659.02 -195072.0018996.03 88888.00 2007-05-14 23:51:31.375 134 -72659.02 -195059.2018989.62 88888.00 2007-05-14 23:51:31.500 134 -72665.43 -195065.6018989.62 88888.00 2007-05-14 23:51:31.625 134 -72662.93 6562.07 -206803.0888888.00 2007-05-14 23:51:31.750 134 121454.50 113097.80 -18022.12 88888.00 2007-05-14 23:51:31.875 134 -145769.40-24575.72 0.00 88888.00 2007-05-14 23:51:32.000 134 -72659.02 -195059.2018996.03 88888.00 2007-05-14 23:51:32.125 134 -72659.02 -195046.4018983.22 88888.00 2007-05-14 23:51:32.250 134 -72665.43 -195065.6018976.83 88888.00 2007-05-14 23:51:32.375 134 -72665.43 -195078.4018989.62 88888.00 2007-05-14 23:51:32.500 134 -72665.43 -195052.8018996.03 88888.00 2007-05-14 23:51:32.625 134 -72662.62 6562.07 -206803.0588888.00 2007-05-14 23:51:32.750 134 121448.10 114736.20 -16383.73 88888.00 2007-05-14 23:51:32.875 134 -149046.20-18022.12 0.00 88888.00 2007-05-14 23:51:33.000 134 -72659.02 -195052.8018983.22 88888.00 2007-05-14 23:51:33.125 134 -72659.02 -195059.2018983.22 88888.00 2007-05-14 23:51:33.250 134 -72652.62 -195065.6018989.62 88888.00 2007-05-14 23:51:33.375 134 -72646.23 -195078.4018976.83 88888.00 2007-05-14 23:51:33.500 134 -72652.62 -195072.0018996.03 88888.00 2007-05-14 23:51:33.625 134 -72656.73 6562.07 -206803.0288888.00 2007-05-14 23:51:33.750 134 121448.10 114736.20 -22937.33 88888.00 2007-05-14 23:51:33.875 134 -145769.40-21298.92 0.00 88888.00 2007-05-14 23:51:34.000 134 -72659.02 -195033.6018989.62 88888.00 2007-05-14 23:51:34.125 134 -72659.02 -195027.2019002.42 88888.00 2007-05-14 23:51:34.250 134 -72659.02 -195040.0018996.03 88888.00 2007-05-14 23:51:34.375 134 -72652.62 -195059.2018976.83 88888.00 2007-05-14 23:51:34.500 134 -72652.62 -195052.8018976.83 88888.00 2007-05-14 23:51:34.625 134 -72643.48 6562.07 -206803.0088888.00 2007-05-14 23:51:34.750 134 121441.70 118013.00 -18022.12 88888.00 2007-05-14 23:51:34.875 134 -144131.00-19660.53 0.00 88888.00 2007-05-14 23:51:35.000 134 -72659.02 -195072.0018976.83 88888.00 2007-05-14 23:51:35.125 134 -72659.02 -195072.0018976.83 88888.00 2007-05-14 23:51:35.250 134 -72665.43 -195052.8018964.03 88888.00 2007-05-14 23:51:35.375 134 -72665.43 -195046.4018976.83 88888.00 2007-05-14 23:51:35.500 134 -72671.82 -195040.0018989.62 88888.00 2007-05-14 23:51:35.625 134 -72663.68 6562.07 -206802.9888888.00 2007-05-14 23:51:35.750 134 121448.10 116374.60 -18022.12 88888.00 2007-05-14 23:51:35.875 134 -147407.80-19660.53 0.00 88888.00 2007-05-14 23:51:36.000 134 -72659.02 -195046.4018989.62 88888.00 2007-05-14 23:51:36.125 134 -72659.02 -195027.2018996.03 88888.00 2007-05-14 23:51:36.250 134 -72652.62 -195027.2018996.03 88888.00 2007-05-14 23:51:36.375 134 -72646.23 -195040.0018989.62 88888.00 2007-05-14 23:51:36.500 134 -72659.02 -195046.4018983.22 88888.00 2007-05-14 23:51:36.625 134 -72656.07 6562.07 -206802.9588888.00 2007-05-14 23:51:36.750 134 121448.10 109821.00 -22937.33 88888.00 2007-05-14 23:51:36.875 134 -144131.00-19660.53 0.00 88888.00 2007-05-14 23:51:37.000 134 -72665.43 -195020.8018989.62 88888.00 2007-05-14 23:51:37.125 134 -72665.43 -195020.8018996.03 88888.00 2007-05-14 23:51:37.250 134 -72659.02 -195014.4019008.83 88888.00 2007-05-14 23:51:37.375 134 -72652.62 -195033.6018989.62 88888.00 2007-05-14 23:51:37.500 134 -72665.43 -195046.4018983.22 88888.00 2007-05-14 23:51:37.625 134 -72656.15 6562.07 -206802.9288888.00 2007-05-14 23:51:37.750 134 121448.10 109821.00 -18022.12 88888.00 2007-05-14 23:51:37.875 134 -144131.00-13106.92 0.00 88888.00 2007-05-14 23:51:38.000 134 -72659.02 -195027.2018996.03 88888.00 2007-05-14 23:51:38.125 134 -72659.02 -195027.2018996.03 88888.00 2007-05-14 23:51:38.250 134 -72646.23 -195014.4018989.62 88888.00 2007-05-14 23:51:38.375 134 -72652.62 -195014.4018983.22 88888.00 2007-05-14 23:51:38.500 134 -72659.02 -195014.4018996.03 88888.00 2007-05-14 23:51:38.625 134 -72656.32 6562.07 -206802.9088888.00 2007-05-14 23:51:38.750 134 121454.50 114736.20 -21298.92 88888.00 2007-05-14 23:51:38.875 134 -145769.40-22937.33 0.00 88888.00 2007-05-14 23:51:39.000 134 -72652.62 -195027.2018989.62 88888.00 2007-05-14 23:51:39.125 134 -72659.02 -195046.4018989.62 88888.00 2007-05-14 23:51:39.250 134 -72659.02 -195040.0019002.42 88888.00 2007-05-14 23:51:39.375 134 -72652.62 -195040.0019008.83 88888.00 2007-05-14 23:51:39.500 134 -72652.62 -195040.0019008.83 88888.00 2007-05-14 23:51:39.625 134 -72649.70 6562.07 -206802.8888888.00 2007-05-14 23:51:39.750 134 121454.50 113097.80 -18022.12 88888.00 2007-05-14 23:51:39.875 134 -149046.20-19660.53 0.00 88888.00 2007-05-14 23:51:40.000 134 -72665.43 -195040.0018989.62 88888.00 2007-05-14 23:51:40.125 134 -72665.43 -195014.4018983.22 88888.00 2007-05-14 23:51:40.250 134 -72665.43 -195014.4018983.22 88888.00 2007-05-14 23:51:40.375 134 -72665.43 -195033.6018976.83 88888.00 2007-05-14 23:51:40.500 134 -72671.82 -195027.2018957.62 88888.00 2007-05-14 23:51:40.625 134 -72662.75 6562.07 -206802.8588888.00 2007-05-14 23:51:40.750 134 121460.90 113097.80 -14745.33 88888.00 2007-05-14 23:51:40.875 134 -149046.20-14745.33 0.00 88888.00 2007-05-14 23:51:41.000 134 -72659.02 -195008.0018996.03 88888.00 2007-05-14 23:51:41.125 134 -72665.43 -195008.0018989.62 88888.00 2007-05-14 23:51:41.250 134 -72665.43 -195014.4018983.22 88888.00 2007-05-14 23:51:41.375 134 -72678.23 -195033.6018983.22 88888.00 2007-05-14 23:51:41.500 134 -72671.82 -195040.0018983.22 88888.00 2007-05-14 23:51:41.625 134 -72668.90 6562.07 -206802.8388888.00 2007-05-14 23:51:41.750 134 121448.10 109821.00 -21298.92 88888.00 2007-05-14 23:51:41.875 134 -149046.20-22937.33 0.00 88888.00 2007-05-14 23:51:42.000 134 -72671.82 -195040.0018970.42 88888.00 2007-05-14 23:51:42.125 134 -72671.82 -195027.2018976.83 88888.00 2007-05-14 23:51:42.250 134 -72665.43 -195014.4018996.03 88888.00 2007-05-14 23:51:42.375 134 -72659.02 -195033.6018996.03 88888.00 2007-05-14 23:51:42.500 134 -72659.02 -195046.4019002.42 88888.00 2007-05-14 23:51:42.625 134 -72656.40 6562.07 -206802.8088888.00 2007-05-14 23:51:42.750 134 121454.50 113097.80 -19660.53 88888.00 2007-05-14 23:51:42.875 134 -149046.20-21298.92 0.00 88888.00 2007-05-14 23:51:43.000 134 -72646.23 -195078.4018996.03 88888.00 2007-05-14 23:51:43.125 134 -72646.23 -195072.0018989.62 88888.00 2007-05-14 23:51:43.250 134 -72652.62 -195059.2018996.03 88888.00 2007-05-14 23:51:43.375 134 -72652.62 -195065.6018996.03 88888.00 2007-05-14 23:51:43.500 134 -72665.43 -195084.8018970.42 88888.00 2007-05-14 23:51:43.625 134 -72662.60 6562.07 -206802.7788888.00 2007-05-14 23:51:43.750 134 121454.50 114736.20 -26214.12 88888.00 2007-05-14 23:51:43.875 134 -149046.20-26214.12 0.00 88888.00 2007-05-14 23:51:44.000 134 -72659.02 -195084.8018970.42 88888.00 2007-05-14 23:51:44.125 134 -72659.02 -195065.6018983.22 88888.00 2007-05-14 23:51:44.250 134 -72659.02 -195046.4018996.03 88888.00 2007-05-14 23:51:44.375 134 -72652.62 -195046.4019002.42 88888.00 2007-05-14 23:51:44.500 134 -72652.62 -195046.4018983.22 88888.00 2007-05-14 23:51:44.625 134 -72656.55 6562.07 -206802.7588888.00 2007-05-14 23:51:44.750 134 121448.10 114736.20 -22937.33 88888.00 2007-05-14 23:51:44.875 134 -145769.40-24575.72 0.00 88888.00 2007-05-14 23:51:45.000 134 -72659.02 -195052.8018983.22 88888.00 2007-05-14 23:51:45.125 134 -72665.43 -195078.4018976.83 88888.00 2007-05-14 23:51:45.250 134 -72665.43 -195072.0018983.22 88888.00 2007-05-14 23:51:45.375 134 -72665.43 -195046.4018996.03 88888.00 2007-05-14 23:51:45.500 134 -72659.02 -195052.8019002.42 88888.00 2007-05-14 23:51:45.625 134 -72649.85 6562.07 -206802.7388888.00 2007-05-14 23:51:45.750 134 121448.10 113097.80 -21298.92 88888.00 2007-05-14 23:51:45.875 134 -145769.40-18022.12 0.00 88888.00 2007-05-14 23:51:46.000 134 -72646.23 -195040.0018996.03 88888.00 2007-05-14 23:51:46.125 134 -72646.23 -195040.0018996.03 88888.00 2007-05-14 23:51:46.250 134 -72652.62 -195027.2018989.62 88888.00 2007-05-14 23:51:46.375 134 -72652.62 -195040.0018983.22 88888.00 2007-05-14 23:51:46.500 134 -72665.43 -195040.0018983.22 88888.00 2007-05-14 23:51:46.625 134 -72662.95 6562.07 -206802.7088888.00 2007-05-14 23:51:46.750 134 121448.10 109821.00 -14745.33 88888.00 2007-05-14 23:51:46.875 134 -147407.80-9830.12 0.00 88888.00 2007-05-14 23:51:47.000 134 -72659.02 -195027.2018996.03 88888.00 2007-05-14 23:51:47.125 134 -72671.82 -195052.8018983.22 88888.00 2007-05-14 23:51:47.250 134 -72659.02 -195027.2018996.03 88888.00 2007-05-14 23:51:47.375 134 -72652.62 -195008.0018996.03 88888.00 2007-05-14 23:51:47.500 134 -72652.62 -195014.4018989.62 88888.00 2007-05-14 23:51:47.625 134 -72650.18 6562.07 -206802.6788888.00 2007-05-14 23:51:47.750 134 121460.90 114736.20 -16383.73 88888.00 2007-05-14 23:51:47.875 134 -147407.80-21298.92 0.00 88888.00 2007-05-14 23:51:48.000 134 -72646.23 -195033.6019002.42 88888.00 2007-05-14 23:51:48.125 134 -72652.62 -195046.4018989.62 88888.00 2007-05-14 23:51:48.250 134 -72652.62 -195027.2019002.42 88888.00 2007-05-14 23:51:48.375 134 -72639.82 -195027.2018989.62 88888.00 2007-05-14 23:51:48.500 134 -72633.43 -195040.0018996.03 88888.00 2007-05-14 23:51:48.625 134 -72637.60 6562.07 -206802.6588888.00 2007-05-14 23:51:48.750 134 121454.50 114736.20 -19660.53 88888.00 2007-05-14 23:51:48.875 134 -140854.20-19660.53 0.00 88888.00 2007-05-14 23:51:49.000 134 -72639.82 -195020.8018996.03 88888.00 2007-05-14 23:51:49.125 134 -72633.43 -195027.2019002.42 88888.00 2007-05-14 23:51:49.250 134 -72639.82 -195040.0018996.03 88888.00 2007-05-14 23:51:49.375 134 -72652.62 -195059.2018989.62 88888.00 2007-05-14 23:51:49.500 134 -72652.62 -195072.0019002.42 88888.00 2007-05-14 23:51:49.625 134 -72650.27 6562.07 -206802.6288888.00 2007-05-14 23:51:49.750 134 121460.90 113097.80 -26214.12 88888.00 2007-05-14 23:51:49.875 134 -145769.40-22937.33 0.00 88888.00 2007-05-14 23:51:50.000 134 -72652.62 -195046.4018989.62 88888.00 2007-05-14 23:51:50.125 134 -72652.62 -195052.8018983.22 88888.00 2007-05-14 23:51:50.250 134 -72652.62 -195065.6018983.22 88888.00 2007-05-14 23:51:50.375 134 -72652.62 -195059.2018989.62 88888.00 2007-05-14 23:51:50.500 134 -72652.62 -195052.8018983.22 88888.00 2007-05-14 23:51:50.625 134 -72650.30 6562.07 -206802.6088888.00 2007-05-14 23:51:50.750 134 121448.10 113097.80 -16383.73 88888.00 2007-05-14 23:51:50.875 134 -144131.00-16383.73 0.00 88888.00 2007-05-14 23:51:51.000 134 -72646.23 -195033.6018989.62 88888.00 2007-05-14 23:51:51.125 134 -72646.23 -195040.0018983.22 88888.00 2007-05-14 23:51:51.250 134 -72646.23 -195046.4018970.42 88888.00 2007-05-14 23:51:51.375 134 -72652.62 -195046.4018983.22 88888.00 2007-05-14 23:51:51.500 134 -72652.62 -195027.2018989.62 88888.00 2007-05-14 23:51:51.625 134 -72650.25 6562.07 -206802.5888888.00 2007-05-14 23:51:51.750 134 121454.50 114736.20 -22937.33 88888.00 2007-05-14 23:51:51.875 134 -147407.80-27852.53 0.00 88888.00 2007-05-14 23:51:52.000 134 -72652.62 -195014.4019008.83 88888.00 2007-05-14 23:51:52.125 134 -72646.23 -195040.0018989.62 88888.00 2007-05-14 23:51:52.250 134 -72652.62 -195065.6018957.62 88888.00 2007-05-14 23:51:52.375 134 -72659.02 -195065.6018976.83 88888.00 2007-05-14 23:51:52.500 134 -72659.02 -195078.4018983.22 88888.00 2007-05-14 23:51:52.625 134 -72650.32 6562.07 -206802.5588888.00 2007-05-14 23:51:52.750 134 121454.50 113097.80 -27852.53 88888.00 2007-05-14 23:51:52.875 134 -142492.60-26214.12 0.00 88888.00 2007-05-14 23:51:53.000 134 -72639.82 -195046.4018983.22 88888.00 2007-05-14 23:51:53.125 134 -72639.82 -195046.4018983.22 88888.00 2007-05-14 23:51:53.250 134 -72646.23 -195065.6018976.83 88888.00 2007-05-14 23:51:53.375 134 -72659.02 -195072.0018989.62 88888.00 2007-05-14 23:51:53.500 134 -72652.62 -195078.4019002.42 88888.00 2007-05-14 23:51:53.625 134 -72637.48 6562.07 -206802.5288888.00 2007-05-14 23:51:53.750 134 121467.30 116374.60 -29490.92 88888.00 2007-05-14 23:51:53.875 134 -140854.20-29490.92 0.00 88888.00 2007-05-14 23:51:54.000 134 -72646.23 -195078.4018983.22 88888.00 2007-05-14 23:51:54.125 134 -72652.62 -195091.2018983.22 88888.00 2007-05-14 23:51:54.250 134 -72639.82 -195104.0018976.83 88888.00 2007-05-14 23:51:54.375 134 -72639.82 -195104.0018964.03 88888.00 2007-05-14 23:51:54.500 134 -72646.23 -195091.2018989.62 88888.00 2007-05-14 23:51:54.625 134 -72637.60 6562.07 -206802.5088888.00 2007-05-14 23:51:54.750 134 121460.90 116374.60 -26214.12 88888.00 2007-05-14 23:51:54.875 134 -140854.20-26214.12 0.00 88888.00 2007-05-14 23:51:55.000 134 -72646.23 -195110.4018989.62 88888.00 2007-05-14 23:51:55.125 134 -72639.82 -195104.0018983.22 88888.00 2007-05-14 23:51:55.250 134 -72639.82 -195084.8018976.83 88888.00 2007-05-14 23:51:55.375 134 -72646.23 -195104.0018976.83 88888.00 2007-05-14 23:51:55.500 134 -72652.62 -195091.2018983.22 88888.00 2007-05-14 23:51:55.625 134 -72643.85 6562.07 -206802.4888888.00 2007-05-14 23:51:55.750 134 121454.50 114736.20 -29490.92 88888.00 2007-05-14 23:51:55.875 134 -142492.60-27852.53 0.00 88888.00 2007-05-14 23:51:56.000 134 -72652.62 -195072.0018989.62 88888.00 2007-05-14 23:51:56.125 134 -72646.23 -195072.0019002.42 88888.00 2007-05-14 23:51:56.250 134 -72639.82 -195078.4018996.03 88888.00 2007-05-14 23:51:56.375 134 -72639.82 -195084.8018983.22 88888.00 2007-05-14 23:51:56.500 134 -72639.82 -195091.2018964.03 88888.00 2007-05-14 23:51:56.625 134 -72631.02 6562.07 -206802.4588888.00 2007-05-14 23:51:56.750 134 121454.50 111459.40 -27852.53 88888.00 2007-05-14 23:51:56.875 134 -140854.20-27852.53 0.00 88888.00 2007-05-14 23:51:57.000 134 -72639.82 -195104.0018970.42 88888.00 2007-05-14 23:51:57.125 134 -72639.82 -195097.6018970.42 88888.00 2007-05-14 23:51:57.250 134 -72639.82 -195072.0018983.22 88888.00 2007-05-14 23:51:57.375 134 -72639.82 -195078.4018976.83 88888.00 2007-05-14 23:51:57.500 134 -72646.23 -195091.2018964.03 88888.00 2007-05-14 23:51:57.625 134 -72643.35 6562.07 -206802.4288888.00 2007-05-14 23:51:57.750 134 121454.50 113097.80 -29490.92 88888.00 2007-05-14 23:51:57.875 134 -144131.00-19660.53 0.00 88888.00 2007-05-14 23:51:58.000 134 -72627.02 -195052.8018996.03 88888.00 2007-05-14 23:51:58.125 134 -72627.02 -195078.4018983.22 88888.00 2007-05-14 23:51:58.250 134 -72639.82 -195078.4018964.03 88888.00 2007-05-14 23:51:58.375 134 -72639.82 -195084.8018957.62 88888.00 2007-05-14 23:51:58.500 134 -72633.43 -195078.4018976.83 88888.00 2007-05-14 23:51:58.625 134 -72637.10 6562.07 -206802.4088888.00 2007-05-14 23:51:58.750 134 121435.30 113097.80 -31129.33 88888.00 2007-05-14 23:51:58.875 134 -144131.00-34406.12 0.00 88888.00 2007-05-14 23:51:59.000 134 -72659.02 -195104.0018964.03 88888.00 2007-05-14 23:51:59.125 134 -72652.62 -195104.0018970.42 88888.00 2007-05-14 23:51:59.250 134 -72652.62 -195104.0018964.03 88888.00 2007-05-14 23:51:59.375 134 -72646.23 -195104.0018983.22 88888.00 2007-05-14 23:51:59.500 134 -72639.82 -195091.2018983.22 88888.00 2007-05-14 23:51:59.625 134 -72637.40 6562.07 -206802.3888888.00 2007-05-14 23:51:59.750 134 121441.70 111459.40 -24575.72 88888.00 2007-05-14 23:51:59.875 134 -140854.20-26214.12 0.00 88888.00 2007-05-14 23:52:00.000 134 -72639.82 -195078.4018976.83 88888.00 2007-05-14 23:52:00.125 134 -72646.23 -195091.2018976.83 88888.00 2007-05-14 23:52:00.250 134 -72652.62 -195097.6018976.83 88888.00 2007-05-14 23:52:00.375 134 -72646.23 -195097.6018983.22 88888.00 2007-05-14 23:52:00.500 134 -72639.82 -195084.8018983.22 88888.00 2007-05-14 23:52:00.625 134 -72643.95 6562.07 -206802.3588888.00 2007-05-14 23:52:00.750 134 121448.10 116374.60 -26214.12 88888.00 2007-05-14 23:52:00.875 134 -140854.20-31129.33 0.00 88888.00 2007-05-14 23:52:01.000 134 -72646.23 -195091.2018976.83 88888.00 2007-05-14 23:52:01.125 134 -72639.82 -195078.4018983.22 88888.00 2007-05-14 23:52:01.250 134 -72639.82 -195104.0018964.03 88888.00 2007-05-14 23:52:01.375 134 -72646.23 -195104.0018970.42 88888.00 2007-05-14 23:52:01.500 134 -72639.82 -195091.2018976.83 88888.00 2007-05-14 23:52:01.625 134 -72644.75 6562.07 -206802.3388888.00 2007-05-14 23:52:01.750 134 121460.90 111459.40 -29490.92 88888.00 2007-05-14 23:52:01.875 134 -142492.60-32767.72 0.00 88888.00 2007-05-14 23:52:02.000 134 -72639.82 -195078.4018976.83 88888.00 2007-05-14 23:52:02.125 134 -72646.23 -195084.8018983.22 88888.00 2007-05-14 23:52:02.250 134 -72646.23 -195084.8018996.03 88888.00 2007-05-14 23:52:02.375 134 -72652.62 -195078.4018989.62 88888.00 2007-05-14 23:52:02.500 134 -72646.23 -195072.0018983.22 88888.00 2007-05-14 23:52:02.625 134 -72638.07 6562.07 -206802.3088888.00 2007-05-14 23:52:02.750 134 121448.10 113097.80 -27852.53 88888.00 2007-05-14 23:52:02.875 134 -140854.20-31129.33 0.00 88888.00 2007-05-14 23:52:03.000 134 -72639.82 -195065.6018996.03 88888.00 2007-05-14 23:52:03.125 134 -72639.82 -195072.0018976.83 88888.00 2007-05-14 23:52:03.250 134 -72646.23 -195091.2018970.42 88888.00 2007-05-14 23:52:03.375 134 -72646.23 -195104.0018970.42 88888.00 2007-05-14 23:52:03.500 134 -72646.23 -195078.4018983.22 88888.00 2007-05-14 23:52:03.625 134 -72637.65 6562.07 -206802.2788888.00 2007-05-14 23:52:03.750 134 121454.50 113097.80 -26214.12 88888.00 2007-05-14 23:52:03.875 134 -145769.40-32767.72 0.00 88888.00 2007-05-14 23:52:04.000 134 -72646.23 -195116.8018970.42 88888.00 2007-05-14 23:52:04.125 134 -72652.62 -195116.8018970.42 88888.00 2007-05-14 23:52:04.250 134 -72646.23 -195104.0018976.83 88888.00 2007-05-14 23:52:04.375 134 -72646.23 -195091.2018964.03 88888.00 2007-05-14 23:52:04.500 134 -72646.23 -195084.8018964.03 88888.00 2007-05-14 23:52:04.625 134 -72650.93 6562.07 -206802.2588888.00 2007-05-14 23:52:04.750 134 121460.90 111459.40 -34406.12 88888.00 2007-05-14 23:52:04.875 134 -142492.60-37682.93 0.00 88888.00 2007-05-14 23:52:05.000 134 -72652.62 -195084.8018957.62 88888.00 2007-05-14 23:52:05.125 134 -72639.82 -195091.2018957.62 88888.00 2007-05-14 23:52:05.250 134 -72639.82 -195097.6018957.62 88888.00 2007-05-14 23:52:05.375 134 -72639.82 -195097.6018951.22 88888.00 2007-05-14 23:52:05.500 134 -72646.23 -195097.6018976.83 88888.00 2007-05-14 23:52:05.625 134 -72650.55 6562.07 -206802.2388888.00 2007-05-14 23:52:05.750 134 121448.10 113097.80 -32767.72 88888.00 2007-05-14 23:52:05.875 134 -145769.40-31129.33 0.00 88888.00 2007-05-14 23:52:06.000 134 -72646.23 -195110.4018983.22 88888.00 2007-05-14 23:52:06.125 134 -72646.23 -195129.6018964.03 88888.00 2007-05-14 23:52:06.250 134 -72646.23 -195116.8018970.42 88888.00 2007-05-14 23:52:06.375 134 -72652.62 -195104.0018976.83 88888.00 2007-05-14 23:52:06.500 134 -72639.82 -195116.8018957.62 88888.00 2007-05-14 23:52:06.625 134 -72637.68 6562.07 -206802.2088888.00 2007-05-14 23:52:06.750 134 121460.90 118013.00 -39321.32 88888.00 2007-05-14 23:52:06.875 134 -144131.00-39321.32 0.00 88888.00 2007-05-14 23:52:07.000 134 -72639.82 -195116.8018983.22 88888.00 2007-05-14 23:52:07.125 134 -72639.82 -195129.6018989.62 88888.00 2007-05-14 23:52:07.250 134 -72639.82 -195123.2018989.62 88888.00 2007-05-14 23:52:07.375 134 -72646.23 -195091.2018989.62 88888.00 2007-05-14 23:52:07.500 134 -72646.23 -195091.2018970.42 88888.00 2007-05-14 23:52:07.625 134 -72644.32 6562.07 -206802.1788888.00 2007-05-14 23:52:07.750 134 121473.70 118013.00 -32767.72 88888.00 2007-05-14 23:52:07.875 134 -142492.60-37682.93 0.00 88888.00 2007-05-14 23:52:08.000 134 -72646.23 -195129.6018957.62 88888.00 2007-05-14 23:52:08.125 134 -72652.62 -195136.0018964.03 88888.00 2007-05-14 23:52:08.250 134 -72652.62 -195142.4018964.03 88888.00 2007-05-14 23:52:08.375 134 -72659.02 -195129.6018970.42 88888.00 2007-05-14 23:52:08.500 134 -72652.62 -195116.8018983.22 88888.00 2007-05-14 23:52:08.625 134 -72644.38 6562.07 -206802.1588888.00 2007-05-14 23:52:08.750 134 121448.10 114736.20 -36044.53 88888.00 2007-05-14 23:52:08.875 134 -145769.40-39321.32 0.00 88888.00 2007-05-14 23:52:09.000 134 -72646.23 -195123.2018976.83 88888.00 2007-05-14 23:52:09.125 134 -72646.23 -195104.0018976.83 88888.00 2007-05-14 23:52:09.250 134 -72646.23 -195097.6018996.03 88888.00 2007-05-14 23:52:09.375 134 -72633.43 -195129.6019002.42 88888.00 2007-05-14 23:52:09.500 134 -72639.82 -195142.4018989.62 88888.00 2007-05-14 23:52:09.625 134 -72644.10 6562.07 -206802.1288888.00 2007-05-14 23:52:09.750 134 121454.50 114736.20 -44236.53 88888.00 2007-05-14 23:52:09.875 134 -142492.60-40959.72 0.00 88888.00 2007-05-14 23:52:10.000 134 -72646.23 -195116.8018970.42 88888.00 2007-05-14 23:52:10.125 134 -72646.23 -195110.4018989.62 88888.00 2007-05-14 23:52:10.250 134 -72639.82 -195123.2018983.22 88888.00 2007-05-14 23:52:10.375 134 -72646.23 -195136.0018964.03 88888.00 2007-05-14 23:52:10.500 134 -72646.23 -195129.6018964.03 88888.00 2007-05-14 23:52:10.625 134 -72644.27 6562.07 -206802.1088888.00 2007-05-14 23:52:10.750 134 121460.90 114736.20 -39321.32 88888.00 2007-05-14 23:52:10.875 134 -142492.60-42598.12 0.00 88888.00 2007-05-14 23:52:11.000 134 -72633.43 -195136.0018970.42 88888.00 2007-05-14 23:52:11.125 134 -72646.23 -195110.4018983.22 88888.00 2007-05-14 23:52:11.250 134 -72646.23 -195104.0018970.42 88888.00 2007-05-14 23:52:11.375 134 -72652.62 -195136.0018970.42 88888.00 2007-05-14 23:52:11.500 134 -72659.02 -195136.0018989.62 88888.00 2007-05-14 23:52:11.625 134 -72637.98 6562.07 -206802.0888888.00 2007-05-14 23:52:11.750 134 121448.10 114736.20 -44236.53 88888.00 2007-05-14 23:52:11.875 134 -140854.20-40959.72 0.00 88888.00 2007-05-14 23:52:12.000 134 -72633.43 -195110.4018970.42 88888.00 2007-05-14 23:52:12.125 134 -72646.23 -195116.8018964.03 88888.00 2007-05-14 23:52:12.250 134 -72646.23 -195123.2018964.03 88888.00 2007-05-14 23:52:12.375 134 -72646.23 -195116.8018970.42 88888.00 2007-05-14 23:52:12.500 134 -72646.23 -195110.4018976.83 88888.00 2007-05-14 23:52:12.625 134 -72644.07 6562.07 -206802.0588888.00 2007-05-14 23:52:12.750 134 121454.50 113097.80 -36044.53 88888.00 2007-05-14 23:52:12.875 134 -142492.60-34406.12 0.00 88888.00 2007-05-14 23:52:13.000 134 -72646.23 -195104.0018970.42 88888.00 2007-05-14 23:52:13.125 134 -72652.62 -195123.2018976.83 88888.00 2007-05-14 23:52:13.250 134 -72652.62 -195110.4018976.83 88888.00 2007-05-14 23:52:13.375 134 -72652.62 -195097.6018976.83 88888.00 2007-05-14 23:52:13.500 134 -72659.02 -195110.4018983.22 88888.00 2007-05-14 23:52:13.625 134 -72650.48 6562.07 -206802.0288888.00 2007-05-14 23:52:13.750 134 121441.70 113097.80 -39321.32 88888.00 2007-05-14 23:52:13.875 134 -142492.60-37682.93 0.00 88888.00 2007-05-14 23:52:14.000 134 -72633.43 -195136.0018970.42 88888.00 2007-05-14 23:52:14.125 134 -72639.82 -195142.4018964.03 88888.00 2007-05-14 23:52:14.250 134 -72639.82 -195129.6018976.83 88888.00 2007-05-14 23:52:14.375 134 -72639.82 -195148.8018970.42 88888.00 2007-05-14 23:52:14.500 134 -72646.23 -195148.8018964.03 88888.00 2007-05-14 23:52:14.625 134 -72637.57 6562.07 -206802.0088888.00 2007-05-14 23:52:14.750 134 121460.90 111459.40 -40959.72 88888.00 2007-05-14 23:52:14.875 134 -139215.80-37682.93 0.00 88888.00 2007-05-14 23:52:15.000 134 -72633.43 -195097.6018983.22 88888.00 2007-05-14 23:52:15.125 134 -72639.82 -195123.2018976.83 88888.00 2007-05-14 23:52:15.250 134 -72639.82 -195142.4018970.42 88888.00 2007-05-14 23:52:15.375 134 -72639.82 -195129.6018970.42 88888.00 2007-05-14 23:52:15.500 134 -72646.23 -195123.2018970.42 88888.00 2007-05-14 23:52:15.625 134 -72644.65 6562.07 -206801.9888888.00 2007-05-14 23:52:15.750 134 121454.50 113097.80 -42598.12 88888.00 2007-05-14 23:52:15.875 134 -144131.00-45874.93 0.00 88888.00 2007-05-14 23:52:16.000 134 -72646.23 -195123.2018983.22 88888.00 2007-05-14 23:52:16.125 134 -72639.82 -195123.2018964.03 88888.00 2007-05-14 23:52:16.250 134 -72646.23 -195136.0018964.03 88888.00 2007-05-14 23:52:16.375 134 -72646.23 -195136.0018976.83 88888.00 2007-05-14 23:52:16.500 134 -72639.82 -195110.4018976.83 88888.00 2007-05-14 23:52:16.625 134 -72644.62 6562.07 -206801.9588888.00 2007-05-14 23:52:16.750 134 121454.50 114736.20 -36044.53 88888.00 2007-05-14 23:52:16.875 134 -142492.60-39321.32 0.00 88888.00 2007-05-14 23:52:17.000 134 -72639.82 -195123.2018970.42 88888.00 2007-05-14 23:52:17.125 134 -72633.43 -195142.4018964.03 88888.00 2007-05-14 23:52:17.250 134 -72639.82 -195142.4018964.03 88888.00 2007-05-14 23:52:17.375 134 -72646.23 -195116.8018970.42 88888.00 2007-05-14 23:52:17.500 134 -72646.23 -195116.8018976.83 88888.00 2007-05-14 23:52:17.625 134 -72638.30 6562.07 -206801.9288888.00 2007-05-14 23:52:17.750 134 121454.50 116374.60 -40959.72 88888.00 2007-05-14 23:52:17.875 134 -142492.60-44236.53 0.00 88888.00 2007-05-14 23:52:18.000 134 -72652.62 -195129.6018983.22 88888.00 2007-05-14 23:52:18.125 134 -72639.82 -195148.8018976.83 88888.00 2007-05-14 23:52:18.250 134 -72646.23 -195148.8018983.22 88888.00 2007-05-14 23:52:18.375 134 -72639.82 -195123.2018996.03 88888.00 2007-05-14 23:52:18.500 134 -72639.82 -195110.4018989.62 88888.00 2007-05-14 23:52:18.625 134 -72644.77 6562.07 -206801.9088888.00 2007-05-14 23:52:18.750 134 121448.10 113097.80 -37682.93 88888.00 2007-05-14 23:52:18.875 134 -144131.00-37682.93 0.00 88888.00 2007-05-14 23:52:19.000 134 -72639.82 -195129.6018970.42 88888.00 2007-05-14 23:52:19.125 134 -72646.23 -195142.4018970.42 88888.00 2007-05-14 23:52:19.250 134 -72652.62 -195136.0018976.83 88888.00 2007-05-14 23:52:19.375 134 -72646.23 -195142.4018976.83 88888.00 2007-05-14 23:52:19.500 134 -72639.82 -195148.8018964.03 88888.00 2007-05-14 23:52:19.625 134 -72644.48 6562.07 -206801.8888888.00 2007-05-14 23:52:19.750 134 121448.10 111459.40 -44236.53 88888.00 2007-05-14 23:52:19.875 134 -144131.00-42598.12 0.00 88888.00 2007-05-14 23:52:20.000 134 -72646.23 -195110.4018970.42 88888.00 2007-05-14 23:52:20.125 134 -72652.62 -195136.0018983.22 88888.00 2007-05-14 23:52:20.250 134 -72652.62 -195136.0018976.83 88888.00 2007-05-14 23:52:20.375 134 -72646.23 -195136.0018983.22 88888.00 2007-05-14 23:52:20.500 134 -72639.82 -195148.8018976.83 88888.00 2007-05-14 23:52:20.625 134 -72638.38 6562.07 -206801.8588888.00 2007-05-14 23:52:20.750 134 121454.50 111459.40 -50790.12 88888.00 2007-05-14 23:52:20.875 134 -142492.60-49151.72 0.00 88888.00 2007-05-14 23:52:21.000 134 -72646.23 -195148.8018964.03 88888.00 2007-05-14 23:52:21.125 134 -72639.82 -195161.6018964.03 88888.00 2007-05-14 23:52:21.250 134 -72633.43 -195155.2018983.22 88888.00 2007-05-14 23:52:21.375 134 -72639.82 -195129.6018996.03 88888.00 2007-05-14 23:52:21.500 134 -72639.82 -195110.4019002.42 88888.00 2007-05-14 23:52:21.625 134 -72632.00 6562.07 -206801.8388888.00 2007-05-14 23:52:21.750 134 121454.50 116374.60 -42598.12 88888.00 2007-05-14 23:52:21.875 134 -142492.60-47513.32 0.00 88888.00 2007-05-14 23:52:22.000 134 -72659.02 -195155.2018957.62 88888.00 2007-05-14 23:52:22.125 134 -72652.62 -195148.8018976.83 88888.00 2007-05-14 23:52:22.250 134 -72652.62 -195161.6018983.22 88888.00 2007-05-14 23:52:22.375 134 -72659.02 -195161.6018976.83 88888.00 2007-05-14 23:52:22.500 134 -72652.62 -195136.0018989.62 88888.00 2007-05-14 23:52:22.625 134 -72644.55 6562.07 -206801.8088888.00 2007-05-14 23:52:22.750 134 121454.50 114736.20 -42598.12 88888.00 2007-05-14 23:52:22.875 134 -144131.00-44236.53 0.00 88888.00 2007-05-14 23:52:23.000 134 -72652.62 -195148.8018976.83 88888.00 2007-05-14 23:52:23.125 134 -72659.02 -195148.8018976.83 88888.00 2007-05-14 23:52:23.250 134 -72652.62 -195142.4018970.42 88888.00 2007-05-14 23:52:23.375 134 -72659.02 -195155.2018964.03 88888.00 2007-05-14 23:52:23.500 134 -72659.02 -195155.2018964.03 88888.00 2007-05-14 23:52:23.625 134 -72650.82 6562.07 -206801.7788888.00 2007-05-14 23:52:23.750 134 121448.10 113097.80 -49151.72 88888.00 2007-05-14 23:52:23.875 134 -144131.00-49151.72 0.00 88888.00 2007-05-14 23:52:24.000 134 -72652.62 -195168.0018970.42 88888.00 2007-05-14 23:52:24.125 134 -72652.62 -195161.6018964.03 88888.00 2007-05-14 23:52:24.250 134 -72652.62 -195148.8018970.42 88888.00 2007-05-14 23:52:24.375 134 -72659.02 -195161.6018964.03 88888.00 2007-05-14 23:52:24.500 134 -72665.43 -195168.0018957.62 88888.00 2007-05-14 23:52:24.625 134 -72657.27 6562.07 -206801.7588888.00 2007-05-14 23:52:24.750 134 121448.10 113097.80 -49151.72 88888.00 2007-05-14 23:52:24.875 134 -142492.60-45874.93 0.00 88888.00 2007-05-14 23:52:25.000 134 -72652.62 -195161.6018983.22 88888.00 2007-05-14 23:52:25.125 134 -72652.62 -195161.6018989.62 88888.00 2007-05-14 23:52:25.250 134 -72659.02 -195155.2018970.42 88888.00 2007-05-14 23:52:25.375 134 -72659.02 -195155.2018976.83 88888.00 2007-05-14 23:52:25.500 134 -72659.02 -195155.2018964.03 88888.00 2007-05-14 23:52:25.625 134 -72657.57 6562.07 -206801.7388888.00 2007-05-14 23:52:25.750 134 121448.10 113097.80 -42598.12 88888.00 2007-05-14 23:52:25.875 134 -145769.40-39321.32 0.00 88888.00 2007-05-14 23:52:26.000 134 -72665.43 -195136.0018964.03 88888.00 2007-05-14 23:52:26.125 134 -72665.43 -195148.8018976.83 88888.00 2007-05-14 23:52:26.250 134 -72665.43 -195142.4018976.83 88888.00 2007-05-14 23:52:26.375 134 -72659.02 -195129.6018970.42 88888.00 2007-05-14 23:52:26.500 134 -72659.02 -195142.4018970.42 88888.00 2007-05-14 23:52:26.625 134 -72663.77 6562.07 -206801.7088888.00 2007-05-14 23:52:26.750 134 121454.50 116374.60 -47513.32 88888.00 2007-05-14 23:52:26.875 134 -147407.80-50790.12 0.00 88888.00 2007-05-14 23:52:27.000 134 -72639.82 -195161.6018976.83 88888.00 2007-05-14 23:52:27.125 134 -72646.23 -195174.4018964.03 88888.00 2007-05-14 23:52:27.250 134 -72659.02 -195168.0018964.03 88888.00 2007-05-14 23:52:27.375 134 -72652.62 -195155.2018964.03 88888.00 2007-05-14 23:52:27.500 134 -72652.62 -195161.6018964.03 88888.00 2007-05-14 23:52:27.625 134 -72657.25 6562.07 -206801.6788888.00 2007-05-14 23:52:27.750 134 121454.50 114736.20 -50790.12 88888.00 2007-05-14 23:52:27.875 134 -149046.20-47513.32 0.00 88888.00 2007-05-14 23:52:28.000 134 -72652.62 -195142.4018989.62 88888.00 2007-05-14 23:52:28.125 134 -72659.02 -195136.0018989.62 88888.00 2007-05-14 23:52:28.250 134 -72659.02 -195148.8018976.83 88888.00 2007-05-14 23:52:28.375 134 -72659.02 -195148.8018983.22 88888.00 2007-05-14 23:52:28.500 134 -72652.62 -195168.0018976.83 88888.00 2007-05-14 23:52:28.625 134 -72650.95 6562.07 -206801.6588888.00 2007-05-14 23:52:28.750 134 121448.10 114736.20 -52428.53 88888.00 2007-05-14 23:52:28.875 134 -144131.00-50790.12 0.00 88888.00 2007-05-14 23:52:29.000 134 -72652.62 -195136.0018976.83 88888.00 2007-05-14 23:52:29.125 134 -72659.02 -195136.0018976.83 88888.00 2007-05-14 23:52:29.250 134 -72652.62 -195142.4018964.03 88888.00 2007-05-14 23:52:29.375 134 -72646.23 -195148.8018964.03 88888.00 2007-05-14 23:52:29.500 134 -72652.62 -195142.4018964.03 88888.00 2007-05-14 23:52:29.625 134 -72657.57 6562.07 -206801.6288888.00 2007-05-14 23:52:29.750 134 121454.50 113097.80 -42598.12 88888.00 2007-05-14 23:52:29.875 134 -149046.20-47513.32 0.00 88888.00 2007-05-14 23:52:30.000 134 -72659.02 -195129.6018970.42 88888.00 2007-05-14 23:52:30.125 134 -72652.62 -195136.0018976.83 88888.00 2007-05-14 23:52:30.250 134 -72659.02 -195142.4018970.42 88888.00 2007-05-14 23:52:30.375 134 -72659.02 -195142.4018957.62 88888.00 2007-05-14 23:52:30.500 134 -72665.43 -195142.4018951.22 88888.00 2007-05-14 23:52:30.625 134 -72670.20 6562.07 -206801.6088888.00 2007-05-14 23:52:30.750 134 121454.50 116374.60 -49151.72 88888.00 2007-05-14 23:52:30.875 134 -149046.20-50790.12 0.00 88888.00 2007-05-14 23:52:31.000 134 -72665.43 -195142.4018976.83 88888.00 2007-05-14 23:52:31.125 134 -72659.02 -195129.6018976.83 88888.00 2007-05-14 23:52:31.250 134 -72665.43 -195123.2018964.03 88888.00 2007-05-14 23:52:31.375 134 -72671.82 -195116.8018964.03 88888.00 2007-05-14 23:52:31.500 134 -72665.43 -195129.6018964.03 88888.00 2007-05-14 23:52:31.625 134 -72664.07 6562.07 -206801.5888888.00 2007-05-14 23:52:31.750 134 121448.10 113097.80 -42598.12 88888.00 2007-05-14 23:52:31.875 134 -145769.40-42598.12 0.00 88888.00 2007-05-14 23:52:32.000 134 -72659.02 -195148.8018970.42 88888.00 2007-05-14 23:52:32.125 134 -72665.43 -195142.4018976.83 88888.00 2007-05-14 23:52:32.250 134 -72659.02 -195116.8018983.22 88888.00 2007-05-14 23:52:32.375 134 -72652.62 -195129.6018976.83 88888.00 2007-05-14 23:52:32.500 134 -72659.02 -195142.4018983.22 88888.00 2007-05-14 23:52:32.625 134 -72657.62 6562.07 -206801.5588888.00 2007-05-14 23:52:32.750 134 121448.10 111459.40 -44236.53 88888.00 2007-05-14 23:52:32.875 134 -147407.80-42598.12 0.00 88888.00 2007-05-14 23:52:33.000 134 -72665.43 -195142.4018989.62 88888.00 2007-05-14 23:52:33.125 134 -72665.43 -195129.6018989.62 88888.00 2007-05-14 23:52:33.250 134 -72665.43 -195136.0018976.83 88888.00 2007-05-14 23:52:33.375 134 -72659.02 -195148.8018970.42 88888.00 2007-05-14 23:52:33.500 134 -72659.02 -195148.8018964.03 88888.00 2007-05-14 23:52:33.625 134 -72664.05 6562.07 -206801.5288888.00 2007-05-14 23:52:33.750 134 121467.30 113097.80 -45874.93 88888.00 2007-05-14 23:52:33.875 134 -145769.40-47513.32 0.00 88888.00 2007-05-14 23:52:34.000 134 -72659.02 -195148.8018970.42 88888.00 2007-05-14 23:52:34.125 134 -72659.02 -195155.2018964.03 88888.00 2007-05-14 23:52:34.250 134 -72659.02 -195142.4018964.03 88888.00 2007-05-14 23:52:34.375 134 -72659.02 -195142.4018970.42 88888.00 2007-05-14 23:52:34.500 134 -72665.43 -195142.4018964.03 88888.00 2007-05-14 23:52:34.625 134 -72670.55 6562.07 -206801.5088888.00 2007-05-14 23:52:34.750 134 121467.30 111459.40 -44236.53 88888.00 2007-05-14 23:52:34.875 134 -145769.40-45874.93 0.00 88888.00 2007-05-14 23:52:35.000 134 -72646.23 -195142.4018989.62 88888.00 2007-05-14 23:52:35.125 134 -72646.23 -195155.2018970.42 88888.00 2007-05-14 23:52:35.250 134 -72652.62 -195142.4018976.83 88888.00 2007-05-14 23:52:35.375 134 -72665.43 -195136.0018989.62 88888.00 2007-05-14 23:52:35.500 134 -72671.82 -195136.0018983.22 88888.00 2007-05-14 23:52:35.625 134 -72670.65 6562.07 -206801.4888888.00 2007-05-14 23:52:35.750 134 121454.50 113097.80 -47513.32 88888.00 2007-05-14 23:52:35.875 134 -149046.20-47513.32 0.00 88888.00 2007-05-14 23:52:36.000 134 -72646.23 -195129.6018970.42 88888.00 2007-05-14 23:52:36.125 134 -72652.62 -195123.2018970.42 88888.00 2007-05-14 23:52:36.250 134 -72652.62 -195123.2018983.22 88888.00 2007-05-14 23:52:36.375 134 -72646.23 -195129.6018983.22 88888.00 2007-05-14 23:52:36.500 134 -72652.62 -195116.8018970.42 88888.00 2007-05-14 23:52:36.625 134 -72657.73 6562.07 -206801.4588888.00 2007-05-14 23:52:36.750 134 121454.50 116374.60 -39321.32 88888.00 2007-05-14 23:52:36.875 134 -147407.80-44236.53 0.00 88888.00 2007-05-14 23:52:37.000 134 -72652.62 -195155.2018970.42 88888.00 2007-05-14 23:52:37.125 134 -72652.62 -195136.0018976.83 88888.00 2007-05-14 23:52:37.250 134 -72652.62 -195110.4018983.22 88888.00 2007-05-14 23:52:37.375 134 -72646.23 -195110.4018976.83 88888.00 2007-05-14 23:52:37.500 134 -72646.23 -195116.8018983.22 88888.00 2007-05-14 23:52:37.625 134 -72657.90 6562.07 -206801.4288888.00 2007-05-14 23:52:37.750 134 121467.30 114736.20 -40959.72 88888.00 2007-05-14 23:52:37.875 134 -145769.40-44236.53 0.00 88888.00 2007-05-14 23:52:38.000 134 -72659.02 -195142.4018996.03 88888.00 2007-05-14 23:52:38.125 134 -72659.02 -195136.0018983.22 88888.00 2007-05-14 23:52:38.250 134 -72652.62 -195148.8018989.62 88888.00 2007-05-14 23:52:38.375 134 -72652.62 -195155.2018970.42 88888.00 2007-05-14 23:52:38.500 134 -72665.43 -195142.4018970.42 88888.00 2007-05-14 23:52:38.625 134 -72657.93 6562.07 -206801.4088888.00 2007-05-14 23:52:38.750 134 121448.10 116374.60 -40959.72 88888.00 2007-05-14 23:52:38.875 134 -144131.00-44236.53 0.00 88888.00 2007-05-14 23:52:39.000 134 -72678.23 -195155.2018964.03 88888.00 2007-05-14 23:52:39.125 134 -72678.23 -195148.8018976.83 88888.00 2007-05-14 23:52:39.250 134 -72665.43 -195123.2018989.62 88888.00 2007-05-14 23:52:39.375 134 -72659.02 -195136.0018970.42 88888.00 2007-05-14 23:52:39.500 134 -72671.82 -195142.4018957.62 88888.00 2007-05-14 23:52:39.625 134 -72664.23 6562.07 -206801.3888888.00 2007-05-14 23:52:39.750 134 121460.90 114736.20 -37682.93 88888.00 2007-05-14 23:52:39.875 134 -147407.80-34406.12 0.00 88888.00 2007-05-14 23:52:40.000 134 -72652.62 -195110.4018976.83 88888.00 2007-05-14 23:52:40.125 134 -72659.02 -195084.8018996.03 88888.00 2007-05-14 23:52:40.250 134 -72659.02 -195104.0018983.22 88888.00 2007-05-14 23:52:40.375 134 -72659.02 -195123.2018970.42 88888.00 2007-05-14 23:52:40.500 134 -72665.43 -195129.6018970.42 88888.00 2007-05-14 23:52:40.625 134 -72664.10 6562.07 -206801.3588888.00 2007-05-14 23:52:40.750 134 121448.10 116374.60 -39321.32 88888.00 2007-05-14 23:52:40.875 134 -149046.20-39321.32 0.00 88888.00 2007-05-14 23:52:41.000 134 -72671.82 -195129.6018989.62 88888.00 2007-05-14 23:52:41.125 134 -72671.82 -195123.2018996.03 88888.00 2007-05-14 23:52:41.250 134 -72665.43 -195129.6019002.42 88888.00 2007-05-14 23:52:41.375 134 -72659.02 -195148.8019002.42 88888.00 2007-05-14 23:52:41.500 134 -72659.02 -195148.8019002.42 88888.00 2007-05-14 23:52:41.625 134 -72657.88 6562.07 -206801.3388888.00 2007-05-14 23:52:41.750 134 121460.90 113097.80 -40959.72 88888.00 2007-05-14 23:52:41.875 134 -145769.40-47513.32 0.00 88888.00 2007-05-14 23:52:42.000 134 -72659.02 -195136.0018996.03 88888.00 2007-05-14 23:52:42.125 134 -72659.02 -195142.4019002.42 88888.00 2007-05-14 23:52:42.250 134 -72659.02 -195142.4018996.03 88888.00 2007-05-14 23:52:42.375 134 -72665.43 -195148.8018996.03 88888.00 2007-05-14 23:52:42.500 134 -72665.43 -195155.2018996.03 88888.00 2007-05-14 23:52:42.625 134 -72664.32 6562.07 -206801.3088888.00 2007-05-14 23:52:42.750 134 121454.50 114736.20 -44236.53 88888.00 2007-05-14 23:52:42.875 134 -145769.40-45874.93 0.00 88888.00 2007-05-14 23:52:43.000 134 -72659.02 -195161.6018996.03 88888.00 2007-05-14 23:52:43.125 134 -72665.43 -195168.0019002.42 88888.00 2007-05-14 23:52:43.250 134 -72678.23 -195136.0019015.22 88888.00 2007-05-14 23:52:43.375 134 -72671.82 -195136.0019008.83 88888.00 2007-05-14 23:52:43.500 134 -72665.43 -195136.0019008.83 88888.00 2007-05-14 23:52:43.625 134 -72664.12 6562.07 -206801.2788888.00 2007-05-14 23:52:43.750 134 121454.50 116374.60 -37682.93 88888.00 2007-05-14 23:52:43.875 134 -149046.20-39321.32 0.00 88888.00 2007-05-14 23:52:44.000 134 -72665.43 -195129.6019002.42 88888.00 2007-05-14 23:52:44.125 134 -72665.43 -195116.8019002.42 88888.00 2007-05-14 23:52:44.250 134 -72665.43 -195123.2018996.03 88888.00 2007-05-14 23:52:44.375 134 -72678.23 -195155.2018983.22 88888.00 2007-05-14 23:52:44.500 134 -72671.82 -195123.2018996.03 88888.00 2007-05-14 23:52:44.625 134 -72664.25 6562.07 -206801.2588888.00 2007-05-14 23:52:44.750 134 121448.10 111459.40 -34406.12 88888.00 2007-05-14 23:52:44.875 134 -147407.80-36044.53 0.00 88888.00 2007-05-14 23:52:45.000 134 -72659.02 -195136.0019008.83 88888.00 2007-05-14 23:52:45.125 134 -72659.02 -195148.8019002.42 88888.00 2007-05-14 23:52:45.250 134 -72652.62 -195155.2018996.03 88888.00 2007-05-14 23:52:45.375 134 -72659.02 -195161.6018996.03 88888.00 2007-05-14 23:52:45.500 134 -72646.23 -195161.6019015.22 88888.00 2007-05-14 23:52:45.625 134 -72651.45 6562.07 -206801.2388888.00 2007-05-14 23:52:45.750 134 121448.10 116374.60 -47513.32 88888.00 2007-05-14 23:52:45.875 134 -145769.40-44236.53 0.00 88888.00 2007-05-14 23:52:46.000 134 -72659.02 -195168.0018989.62 88888.00 2007-05-14 23:52:46.125 134 -72659.02 -195155.2018996.03 88888.00 2007-05-14 23:52:46.250 134 -72659.02 -195129.6019002.42 88888.00 2007-05-14 23:52:46.375 134 -72659.02 -195123.2018989.62 88888.00 2007-05-14 23:52:46.500 134 -72665.43 -195155.2018996.03 88888.00 2007-05-14 23:52:46.625 134 -72676.85 6562.07 -206801.2088888.00 2007-05-14 23:52:46.750 134 121480.10 111459.40 -49151.72 88888.00 2007-05-14 23:52:46.875 134 -150684.60-49151.72 0.00 88888.00 2007-05-14 23:52:47.000 134 -72671.82 -195136.0018989.62 88888.00 2007-05-14 23:52:47.125 134 -72678.23 -195148.8019002.42 88888.00 2007-05-14 23:52:47.250 134 -72671.82 -195148.8019015.22 88888.00 2007-05-14 23:52:47.375 134 -72671.82 -195148.8018996.03 88888.00 2007-05-14 23:52:47.500 134 -72678.23 -195142.4018989.62 88888.00 2007-05-14 23:52:47.625 134 -72670.93 6562.07 -206801.1788888.00 2007-05-14 23:52:47.750 134 121467.30 114736.20 -42598.12 88888.00 2007-05-14 23:52:47.875 134 -147407.80-40959.72 0.00 88888.00 2007-05-14 23:52:48.000 134 -72659.02 -195123.2019002.42 88888.00 2007-05-14 23:52:48.125 134 -72665.43 -195116.8019008.83 88888.00 2007-05-14 23:52:48.250 134 -72659.02 -195116.8019002.42 88888.00 2007-05-14 23:52:48.375 134 -72652.62 -195123.2019008.83 88888.00 2007-05-14 23:52:48.500 134 -72659.02 -195110.4019015.22 88888.00 2007-05-14 23:52:48.625 134 -72664.45 6562.07 -206801.1588888.00 2007-05-14 23:52:48.750 134 121460.90 113097.80 -37682.93 88888.00 2007-05-14 23:52:48.875 134 -147407.80-36044.53 0.00 88888.00 2007-05-14 23:52:49.000 134 -72665.43 -195123.2019008.83 88888.00 2007-05-14 23:52:49.125 134 -72665.43 -195129.6018989.62 88888.00 2007-05-14 23:52:49.250 134 -72652.62 -195142.4018996.03 88888.00 2007-05-14 23:52:49.375 134 -72665.43 -195161.6018983.22 88888.00 2007-05-14 23:52:49.500 134 -72671.82 -195142.4018983.22 88888.00 2007-05-14 23:52:49.625 134 -72677.27 6562.07 -206801.1288888.00 2007-05-14 23:52:49.750 134 121460.90 113097.80 -39321.32 88888.00 2007-05-14 23:52:49.875 134 -150684.60-37682.93 0.00 88888.00 2007-05-14 23:52:50.000 134 -72659.02 -195123.2019015.22 88888.00 2007-05-14 23:52:50.125 134 -72659.02 -195123.2018996.03 88888.00 2007-05-14 23:52:50.250 134 -72671.82 -195129.6018989.62 88888.00 2007-05-14 23:52:50.375 134 -72665.43 -195136.0019002.42 88888.00 2007-05-14 23:52:50.500 134 -72659.02 -195136.0019008.83 88888.00 2007-05-14 23:52:50.625 134 -72658.35 6562.07 -206801.1088888.00 2007-05-14 23:52:50.750 134 121454.50 114736.20 -39321.32 88888.00 2007-05-14 23:52:50.875 134 -145769.40-40959.72 0.00 88888.00 2007-05-14 23:52:51.000 134 -72665.43 -195123.2018996.03 88888.00 2007-05-14 23:52:51.125 134 -72678.23 -195110.4019008.83 88888.00 2007-05-14 23:52:51.250 134 -72678.23 -195110.4019021.62 88888.00 2007-05-14 23:52:51.375 134 -72671.82 -195129.6019015.22 88888.00 2007-05-14 23:52:51.500 134 -72671.82 -195136.0019021.62 88888.00 2007-05-14 23:52:51.625 134 -72671.18 6562.07 -206801.0888888.00 2007-05-14 23:52:51.750 134 121460.90 111459.40 -37682.93 88888.00 2007-05-14 23:52:51.875 134 -149046.20-34406.12 0.00 88888.00 2007-05-14 23:52:52.000 134 -72671.82 -195104.0019021.62 88888.00 2007-05-14 23:52:52.125 134 -72671.82 -195116.8019015.22 88888.00 2007-05-14 23:52:52.250 134 -72671.82 -195116.8019021.62 88888.00 2007-05-14 23:52:52.375 134 -72671.82 -195091.2019040.83 88888.00 2007-05-14 23:52:52.500 134 -72665.43 -195097.6019034.42 88888.00 2007-05-14 23:52:52.625 134 -72664.50 6562.07 -206801.0588888.00 2007-05-14 23:52:52.750 134 121454.50 113097.80 -37682.93 88888.00 2007-05-14 23:52:52.875 134 -150684.60-40959.72 0.00 88888.00 2007-05-14 23:52:53.000 134 -72678.23 -195129.6019002.42 88888.00 2007-05-14 23:52:53.125 134 -72678.23 -195123.2019008.83 88888.00 2007-05-14 23:52:53.250 134 -72671.82 -195116.8019028.03 88888.00 2007-05-14 23:52:53.375 134 -72665.43 -195129.6019034.42 88888.00 2007-05-14 23:52:53.500 134 -72665.43 -195142.4019015.22 88888.00 2007-05-14 23:52:53.625 134 -72677.48 6562.07 -206801.0288888.00 2007-05-14 23:52:53.750 134 121454.50 113097.80 -40959.72 88888.00 2007-05-14 23:52:53.875 134 -149046.20-39321.32 0.00 88888.00 2007-05-14 23:52:54.000 134 -72671.82 -195123.2019028.03 88888.00 2007-05-14 23:52:54.125 134 -72665.43 -195123.2019008.83 88888.00 2007-05-14 23:52:54.250 134 -72665.43 -195123.2019002.42 88888.00 2007-05-14 23:52:54.375 134 -72671.82 -195129.6019015.22 88888.00 2007-05-14 23:52:54.500 134 -72671.82 -195136.0019008.83 88888.00 2007-05-14 23:52:54.625 134 -72671.12 6562.07 -206801.0088888.00 2007-05-14 23:52:54.750 134 121454.50 118013.00 -42598.12 88888.00 2007-05-14 23:52:54.875 134 -149046.20-40959.72 0.00 88888.00 2007-05-14 23:52:55.000 134 -72665.43 -195148.8019002.42 88888.00 2007-05-14 23:52:55.125 134 -72671.82 -195142.4019008.83 88888.00 2007-05-14 23:52:55.250 134 -72678.23 -195116.8019015.22 88888.00 2007-05-14 23:52:55.375 134 -72671.82 -195097.6019028.03 88888.00 2007-05-14 23:52:55.500 134 -72671.82 -195104.0019040.83 88888.00 2007-05-14 23:52:55.625 134 -72671.20 6562.07 -206800.9888888.00 2007-05-14 23:52:55.750 134 121448.10 111459.40 -37682.93 88888.00 2007-05-14 23:52:55.875 134 -152323.00-36044.53 0.00 88888.00 2007-05-14 23:52:56.000 134 -72671.82 -195072.0019034.42 88888.00 2007-05-14 23:52:56.125 134 -72671.82 -195084.8019028.03 88888.00 2007-05-14 23:52:56.250 134 -72671.82 -195084.8019034.42 88888.00 2007-05-14 23:52:56.375 134 -72665.43 -195078.4019034.42 88888.00 2007-05-14 23:52:56.500 134 -72671.82 -195091.2019021.62 88888.00 2007-05-14 23:52:56.625 134 -72676.93 6562.07 -206800.9588888.00 2007-05-14 23:52:56.750 134 121454.50 114736.20 -36044.53 88888.00 2007-05-14 23:52:56.875 134 -150684.60-36044.53 0.00 88888.00 2007-05-14 23:52:57.000 134 -72671.82 -195116.8019034.42 88888.00 2007-05-14 23:52:57.125 134 -72678.23 -195110.4019034.42 88888.00 2007-05-14 23:52:57.250 134 -72678.23 -195110.4019034.42 88888.00 2007-05-14 23:52:57.375 134 -72671.82 -195104.0019034.42 88888.00 2007-05-14 23:52:57.500 134 -72671.82 -195104.0019021.62 88888.00 2007-05-14 23:52:57.625 134 -72671.05 6562.07 -206800.9288888.00 2007-05-14 23:52:57.750 134 121473.70 113097.80 -34406.12 88888.00 2007-05-14 23:52:57.875 134 -149046.20-36044.53 0.00 88888.00 2007-05-14 23:52:58.000 134 -72678.23 -195123.2019034.42 88888.00 2007-05-14 23:52:58.125 134 -72678.23 -195123.2019034.42 88888.00 2007-05-14 23:52:58.250 134 -72684.62 -195116.8019028.03 88888.00 2007-05-14 23:52:58.375 134 -72684.62 -195104.0019028.03 88888.00 2007-05-14 23:52:58.500 134 -72678.23 -195097.6019028.03 88888.00 2007-05-14 23:52:58.625 134 -72683.73 6562.07 -206800.9088888.00 2007-05-14 23:52:58.750 134 121454.50 109821.00 -37682.93 88888.00 2007-05-14 23:52:58.875 134 -155599.80-40959.72 0.00 88888.00 2007-05-14 23:52:59.000 134 -72691.02 -195084.8019021.62 88888.00 2007-05-14 23:52:59.125 134 -72684.62 -195104.0019021.62 88888.00 2007-05-14 23:52:59.250 134 -72684.62 -195110.4019028.03 88888.00 2007-05-14 23:52:59.375 134 -72684.62 -195116.8019034.42 88888.00 2007-05-14 23:52:59.500 134 -72671.82 -195110.4019034.42 88888.00 2007-05-14 23:52:59.625 134 -72670.88 6562.07 -206800.8888888.00 2007-05-14 23:52:59.750 134 121467.30 113097.80 -34406.12 88888.00 2007-05-14 23:52:59.875 134 -153961.40-34406.12 0.00 88888.00 2007-05-14 23:53:00.000 134 -72684.62 -195110.4019021.62 88888.00 2007-05-14 23:53:00.125 134 -72684.62 -195116.8019034.42 88888.00 2007-05-14 23:53:00.250 134 -72678.23 -195116.8019028.03 88888.00 2007-05-14 23:53:00.375 134 -72684.62 -195110.4019028.03 88888.00 2007-05-14 23:53:00.500 134 -72684.62 -195097.6019034.42 88888.00 2007-05-14 23:53:00.625 134 -72684.00 6562.07 -206800.8588888.00 2007-05-14 23:53:00.750 134 121467.30 114736.20 -29490.92 88888.00 2007-05-14 23:53:00.875 134 -152323.00-31129.33 0.00 88888.00 2007-05-14 23:53:01.000 134 -72678.23 -195065.6019034.42 88888.00 2007-05-14 23:53:01.125 134 -72678.23 -195078.4019047.22 88888.00 2007-05-14 23:53:01.250 134 -72691.02 -195091.2019047.22 88888.00 2007-05-14 23:53:01.375 134 -72684.62 -195084.8019040.83 88888.00 2007-05-14 23:53:01.500 134 -72691.02 -195072.0019040.83 88888.00 2007-05-14 23:53:01.625 134 -72690.35 6562.07 -206800.8388888.00 2007-05-14 23:53:01.750 134 121448.10 114736.20 -29490.92 88888.00 2007-05-14 23:53:01.875 134 -155599.80-31129.33 0.00 88888.00 2007-05-14 23:53:02.000 134 -72678.23 -195078.4019034.42 88888.00 2007-05-14 23:53:02.125 134 -72671.82 -195091.2019034.42 88888.00 2007-05-14 23:53:02.250 134 -72684.62 -195104.0019034.42 88888.00 2007-05-14 23:53:02.375 134 -72684.62 -195116.8019040.83 88888.00 2007-05-14 23:53:02.500 134 -72684.62 -195097.6019047.22 88888.00 2007-05-14 23:53:02.625 134 -72684.05 6562.07 -206800.8088888.00 2007-05-14 23:53:02.750 134 121454.50 114736.20 -31129.33 88888.00 2007-05-14 23:53:02.875 134 -152323.00-31129.33 0.00 88888.00 2007-05-14 23:53:03.000 134 -72671.82 -195084.8019053.62 88888.00 2007-05-14 23:53:03.125 134 -72678.23 -195084.8019053.62 88888.00 2007-05-14 23:53:03.250 134 -72678.23 -195084.8019047.22 88888.00 2007-05-14 23:53:03.375 134 -72697.43 -195091.2019034.42 88888.00 2007-05-14 23:53:03.500 134 -72691.02 -195091.2019034.42 88888.00 2007-05-14 23:53:03.625 134 -72696.82 6562.07 -206800.7788888.00 2007-05-14 23:53:03.750 134 121460.90 114736.20 -36044.53 88888.00 2007-05-14 23:53:03.875 134 -155599.80-34406.12 0.00 88888.00 2007-05-14 23:53:04.000 134 -72684.62 -195084.8019047.22 88888.00 2007-05-14 23:53:04.125 134 -72684.62 -195091.2019053.62 88888.00 2007-05-14 23:53:04.250 134 -72684.62 -195084.8019053.62 88888.00 2007-05-14 23:53:04.375 134 -72684.62 -195065.6019072.83 88888.00 2007-05-14 23:53:04.500 134 -72684.62 -195072.0019066.42 88888.00 2007-05-14 23:53:04.625 134 -72683.95 6562.07 -206800.7588888.00 2007-05-14 23:53:04.750 134 121467.30 111459.40 -29490.92 88888.00 2007-05-14 23:53:04.875 134 -153961.40-29490.92 0.00 88888.00 2007-05-14 23:53:05.000 134 -72684.62 -195078.4019060.03 88888.00 2007-05-14 23:53:05.125 134 -72684.62 -195097.6019060.03 88888.00 2007-05-14 23:53:05.250 134 -72684.62 -195084.8019060.03 88888.00 2007-05-14 23:53:05.375 134 -72678.23 -195078.4019072.83 88888.00 2007-05-14 23:53:05.500 134 -72684.62 -195116.8019053.62 88888.00 2007-05-14 23:53:05.625 134 -72691.05 6562.07 -206800.7388888.00 2007-05-14 23:53:05.750 134 121467.30 116374.60 -37682.93 88888.00 2007-05-14 23:53:05.875 134 -157238.20-36044.53 0.00 88888.00 2007-05-14 23:53:06.000 134 -72684.62 -195123.2019053.62 88888.00 2007-05-14 23:53:06.125 134 -72684.62 -195116.8019066.42 88888.00 2007-05-14 23:53:06.250 134 -72684.62 -195091.2019053.62 88888.00 2007-05-14 23:53:06.375 134 -72684.62 -195078.4019047.22 88888.00 2007-05-14 23:53:06.500 134 -72691.02 -195078.4019053.62 88888.00 2007-05-14 23:53:06.625 134 -72697.00 6562.07 -206800.7088888.00 2007-05-14 23:53:06.750 134 121454.50 114736.20 -26214.12 88888.00 2007-05-14 23:53:06.875 134 -153961.40-27852.53 0.00 88888.00 2007-05-14 23:53:07.000 134 -72691.02 -195116.8019047.22 88888.00 2007-05-14 23:53:07.125 134 -72697.43 -195110.4019034.42 88888.00 2007-05-14 23:53:07.250 134 -72691.02 -195091.2019060.03 88888.00 2007-05-14 23:53:07.375 134 -72684.62 -195084.8019060.03 88888.00 2007-05-14 23:53:07.500 134 -72684.62 -195084.8019047.22 88888.00 2007-05-14 23:53:07.625 134 -72683.40 6562.07 -206800.6788888.00 2007-05-14 23:53:07.750 134 121473.70 111459.40 -31129.33 88888.00 2007-05-14 23:53:07.875 134 -155599.80-29490.92 0.00 88888.00 2007-05-14 23:53:08.000 134 -72684.62 -195065.6019072.83 88888.00 2007-05-14 23:53:08.125 134 -72684.62 -195052.8019079.22 88888.00 2007-05-14 23:53:08.250 134 -72684.62 -195072.0019060.03 88888.00 2007-05-14 23:53:08.375 134 -72684.62 -195078.4019047.22 88888.00 2007-05-14 23:53:08.500 134 -72684.62 -195059.2019060.03 88888.00 2007-05-14 23:53:08.625 134 -72677.50 6562.07 -206800.6588888.00 2007-05-14 23:53:08.750 134 121467.30 114736.20 -22937.33 88888.00 2007-05-14 23:53:08.875 134 -152323.00-26214.12 0.00 88888.00 2007-05-14 23:53:09.000 134 -72691.02 -195104.0019040.83 88888.00 2007-05-14 23:53:09.125 134 -72691.02 -195091.2019053.62 88888.00 2007-05-14 23:53:09.250 134 -72684.62 -195091.2019060.03 88888.00 2007-05-14 23:53:09.375 134 -72678.23 -195097.6019060.03 88888.00 2007-05-14 23:53:09.500 134 -72684.62 -195084.8019060.03 88888.00 2007-05-14 23:53:09.625 134 -72684.07 6562.07 -206800.6288888.00 2007-05-14 23:53:09.750 134 121460.90 113097.80 -24575.72 88888.00 2007-05-14 23:53:09.875 134 -153961.40-26214.12 0.00 88888.00 2007-05-14 23:53:10.000 134 -72678.23 -195097.6019060.03 88888.00 2007-05-14 23:53:10.125 134 -72684.62 -195110.4019072.83 88888.00 2007-05-14 23:53:10.250 134 -72684.62 -195123.2019072.83 88888.00 2007-05-14 23:53:10.375 134 -72684.62 -195110.4019072.83 88888.00 2007-05-14 23:53:10.500 134 -72684.62 -195110.4019060.03 88888.00 2007-05-14 23:53:10.625 134 -72690.48 6562.07 -206800.6088888.00 2007-05-14 23:53:10.750 134 121460.90 114736.20 -34406.12 88888.00 2007-05-14 23:53:10.875 134 -153961.40-31129.33 0.00 88888.00 2007-05-14 23:53:11.000 134 -72678.23 -195110.4019066.42 88888.00 2007-05-14 23:53:11.125 134 -72684.62 -195104.0019047.22 88888.00 2007-05-14 23:53:11.250 134 -72684.62 -195084.8019066.42 88888.00 2007-05-14 23:53:11.375 134 -72684.62 -195097.6019072.83 88888.00 2007-05-14 23:53:11.500 134 -72691.02 -195110.4019060.03 88888.00 2007-05-14 23:53:11.625 134 -72697.07 6562.07 -206800.5888888.00 2007-05-14 23:53:11.750 134 121454.50 118013.00 -32767.72 88888.00 2007-05-14 23:53:11.875 134 -152323.00-34406.12 0.00 88888.00 2007-05-14 23:53:12.000 134 -72691.02 -195116.8019060.03 88888.00 2007-05-14 23:53:12.125 134 -72691.02 -195110.4019060.03 88888.00 2007-05-14 23:53:12.250 134 -72691.02 -195104.0019066.42 88888.00 2007-05-14 23:53:12.375 134 -72684.62 -195104.0019060.03 88888.00 2007-05-14 23:53:12.500 134 -72684.62 -195104.0019053.62 88888.00 2007-05-14 23:53:12.625 134 -72690.52 6562.07 -206800.5588888.00 2007-05-14 23:53:12.750 134 121454.50 114736.20 -32767.72 88888.00 2007-05-14 23:53:12.875 134 -153961.40-32767.72 0.00 88888.00 2007-05-14 23:53:13.000 134 -72678.23 -195110.4019079.22 88888.00 2007-05-14 23:53:13.125 134 -72678.23 -195116.8019072.83 88888.00 2007-05-14 23:53:13.250 134 -72684.62 -195110.4019053.62 88888.00 2007-05-14 23:53:13.375 134 -72691.02 -195110.4019053.62 88888.00 2007-05-14 23:53:13.500 134 -72684.62 -195116.8019053.62 88888.00 2007-05-14 23:53:13.625 134 -72684.25 6562.07 -206800.5288888.00 2007-05-14 23:53:13.750 134 121454.50 114736.20 -39321.32 88888.00 2007-05-14 23:53:13.875 134 -153961.40-31129.33 0.00 88888.00 2007-05-14 23:53:14.000 134 -72684.62 -195078.4019079.22 88888.00 2007-05-14 23:53:14.125 134 -72691.02 -195097.6019072.83 88888.00 2007-05-14 23:53:14.250 134 -72691.02 -195104.0019079.22 88888.00 2007-05-14 23:53:14.375 134 -72691.02 -195097.6019092.03 88888.00 2007-05-14 23:53:14.500 134 -72684.62 -195097.6019085.62 88888.00 2007-05-14 23:53:14.625 134 -72690.62 6562.07 -206800.5088888.00 2007-05-14 23:53:14.750 134 121473.70 111459.40 -34406.12 88888.00 2007-05-14 23:53:14.875 134 -153961.40-37682.93 0.00 88888.00 2007-05-14 23:53:15.000 134 -72697.43 -195110.4019072.83 88888.00 2007-05-14 23:53:15.125 134 -72691.02 -195097.6019072.83 88888.00 2007-05-14 23:53:15.250 134 -72684.62 -195097.6019092.03 88888.00 2007-05-14 23:53:15.375 134 -72684.62 -195104.0019098.42 88888.00 2007-05-14 23:53:15.500 134 -72678.23 -195104.0019085.62 88888.00 2007-05-14 23:53:15.625 134 -72684.07 6562.07 -206800.4888888.00 2007-05-14 23:53:15.750 134 121454.50 114736.20 -32767.72 88888.00 2007-05-14 23:53:15.875 134 -155599.80-34406.12 0.00 88888.00 2007-05-14 23:53:16.000 134 -72703.82 -195104.0019079.22 88888.00 2007-05-14 23:53:16.125 134 -72697.43 -195110.4019079.22 88888.00 2007-05-14 23:53:16.250 134 -72697.43 -195104.0019079.22 88888.00 2007-05-14 23:53:16.375 134 -72697.43 -195091.2019085.62 88888.00 2007-05-14 23:53:16.500 134 -72691.02 -195104.0019079.22 88888.00 2007-05-14 23:53:16.625 134 -72697.12 6562.07 -206800.4588888.00 2007-05-14 23:53:16.750 134 121454.50 113097.80 -37682.93 88888.00 2007-05-14 23:53:16.875 134 -153961.40-36044.53 0.00 88888.00 2007-05-14 23:53:17.000 134 -72691.02 -195104.0019072.83 88888.00 2007-05-14 23:53:17.125 134 -72691.02 -195104.0019072.83 88888.00 2007-05-14 23:53:17.250 134 -72697.43 -195091.2019079.22 88888.00 2007-05-14 23:53:17.375 134 -72691.02 -195072.0019092.03 88888.00 2007-05-14 23:53:17.500 134 -72691.02 -195078.4019092.03 88888.00 2007-05-14 23:53:17.625 134 -72697.38 6562.07 -206800.4288888.00 2007-05-14 23:53:17.750 134 121448.10 111459.40 -29490.92 88888.00 2007-05-14 23:53:17.875 134 -155599.80-31129.33 0.00 88888.00 2007-05-14 23:53:18.000 134 -72697.43 -195091.2019092.03 88888.00 2007-05-14 23:53:18.125 134 -72691.02 -195065.6019092.03 88888.00 2007-05-14 23:53:18.250 134 -72697.43 -195072.0019098.42 88888.00 2007-05-14 23:53:18.375 134 -72697.43 -195059.2019104.83 88888.00 2007-05-14 23:53:18.500 134 -72697.43 -195046.4019111.22 88888.00 2007-05-14 23:53:18.625 134 -72696.82 6562.07 -206800.4088888.00 2007-05-14 23:53:18.750 134 121473.70 114736.20 -26214.12 88888.00 2007-05-14 23:53:18.875 134 -155599.80-36044.53 0.00 88888.00 2007-05-14 23:53:19.000 134 -72703.82 -195084.8019098.42 88888.00 2007-05-14 23:53:19.125 134 -72703.82 -195078.4019104.83 88888.00 2007-05-14 23:53:19.250 134 -72697.43 -195072.0019098.42 88888.00 2007-05-14 23:53:19.375 134 -72703.82 -195084.8019085.62 88888.00 2007-05-14 23:53:19.500 134 -72703.82 -195084.8019092.03 88888.00 2007-05-14 23:53:19.625 134 -72691.10 6562.07 -206800.3888888.00 2007-05-14 23:53:19.750 134 121467.30 114736.20 -29490.92 88888.00 2007-05-14 23:53:19.875 134 -155599.80-36044.53 0.00 88888.00 2007-05-14 23:53:20.000 134 -72691.02 -195091.2019085.62 88888.00 2007-05-14 23:53:20.125 134 -72697.43 -195091.2019085.62 88888.00 2007-05-14 23:53:20.250 134 -72697.43 -195097.6019104.83 88888.00 2007-05-14 23:53:20.375 134 -72697.43 -195104.0019117.62 88888.00 2007-05-14 23:53:20.500 134 -72691.02 -195078.4019111.22 88888.00 2007-05-14 23:53:20.625 134 -72691.02 6562.07 -206800.3588888.00 2007-05-14 23:53:20.750 134 121460.90 118013.00 -22937.33 88888.00 2007-05-14 23:53:20.875 134 -152323.00-24575.72 0.00 88888.00 2007-05-14 23:53:21.000 134 -72697.43 -195078.4019098.42 88888.00 2007-05-14 23:53:21.125 134 -72684.62 -195084.8019111.22 88888.00 2007-05-14 23:53:21.250 134 -72684.62 -195110.4019104.83 88888.00 2007-05-14 23:53:21.375 134 -72691.02 -195104.0019098.42 88888.00 2007-05-14 23:53:21.500 134 -72684.62 -195104.0019085.62 88888.00 2007-05-14 23:53:21.625 134 -72703.85 6562.07 -206800.3388888.00 2007-05-14 23:53:21.750 134 121473.70 114736.20 -36044.53 88888.00 2007-05-14 23:53:21.875 134 -155599.80-32767.72 0.00 88888.00 2007-05-14 23:53:22.000 134 -72691.02 -195091.2019117.62 88888.00 2007-05-14 23:53:22.125 134 -72697.43 -195084.8019124.03 88888.00 2007-05-14 23:53:22.250 134 -72691.02 -195091.2019136.83 88888.00 2007-05-14 23:53:22.375 134 -72697.43 -195104.0019117.62 88888.00 2007-05-14 23:53:22.500 134 -72697.43 -195104.0019104.83 88888.00 2007-05-14 23:53:22.625 134 -72684.73 6562.07 -206800.3088888.00 2007-05-14 23:53:22.750 134 121448.10 114736.20 -31129.33 88888.00 2007-05-14 23:53:22.875 134 -153961.40-34406.12 0.00 88888.00 2007-05-14 23:53:23.000 134 -72697.43 -195104.0019111.22 88888.00 2007-05-14 23:53:23.125 134 -72703.82 -195110.4019117.62 88888.00 2007-05-14 23:53:23.250 134 -72703.82 -195097.6019117.62 88888.00 2007-05-14 23:53:23.375 134 -72703.82 -195104.0019111.22 88888.00 2007-05-14 23:53:23.500 134 -72703.82 -195104.0019111.22 88888.00 2007-05-14 23:53:23.625 134 -72691.07 6562.07 -206800.2788888.00 2007-05-14 23:53:23.750 134 121467.30 114736.20 -27852.53 88888.00 2007-05-14 23:53:23.875 134 -152323.00-29490.92 0.00 88888.00 2007-05-14 23:53:24.000 134 -72684.62 -195078.4019117.62 88888.00 2007-05-14 23:53:24.125 134 -72691.02 -195091.2019104.83 88888.00 2007-05-14 23:53:24.250 134 -72697.43 -195084.8019104.83 88888.00 2007-05-14 23:53:24.375 134 -72697.43 -195097.6019098.42 88888.00 2007-05-14 23:53:24.500 134 -72697.43 -195097.6019104.83 88888.00 2007-05-14 23:53:24.625 134 -72690.88 6562.07 -206800.2588888.00 2007-05-14 23:53:24.750 134 121454.50 114736.20 -32767.72 88888.00 2007-05-14 23:53:24.875 134 -155599.80-29490.92 0.00 88888.00 2007-05-14 23:53:25.000 134 -72691.02 -195097.6019111.22 88888.00 2007-05-14 23:53:25.125 134 -72703.82 -195091.2019117.62 88888.00 2007-05-14 23:53:25.250 134 -72703.82 -195091.2019111.22 88888.00 2007-05-14 23:53:25.375 134 -72691.02 -195084.8019117.62 88888.00 2007-05-14 23:53:25.500 134 -72691.02 -195072.0019130.42 88888.00 2007-05-14 23:53:25.625 134 -72684.27 6562.07 -206800.2388888.00 2007-05-14 23:53:25.750 134 121454.50 116374.60 -31129.33 88888.00 2007-05-14 23:53:25.875 134 -155599.80-34406.12 0.00 88888.00 2007-05-14 23:53:26.000 134 -72691.02 -195110.4019117.62 88888.00 2007-05-14 23:53:26.125 134 -72691.02 -195110.4019098.42 88888.00 2007-05-14 23:53:26.250 134 -72697.43 -195116.8019104.83 88888.00 2007-05-14 23:53:26.375 134 -72697.43 -195116.8019117.62 88888.00 2007-05-14 23:53:26.500 134 -72703.82 -195116.8019111.22 88888.00 2007-05-14 23:53:26.625 134 -72703.73 6562.07 -206800.2088888.00 2007-05-14 23:53:26.750 134 121460.90 111459.40 -36044.53 88888.00 2007-05-14 23:53:26.875 134 -157238.20-34406.12 0.00 88888.00 2007-05-14 23:53:27.000 134 -72697.43 -195104.0019130.42 88888.00 2007-05-14 23:53:27.125 134 -72703.82 -195091.2019130.42 88888.00 2007-05-14 23:53:27.250 134 -72697.43 -195091.2019117.62 88888.00 2007-05-14 23:53:27.375 134 -72703.82 -195104.0019117.62 88888.00 2007-05-14 23:53:27.500 134 -72703.82 -195104.0019124.03 88888.00 2007-05-14 23:53:27.625 134 -72703.82 6562.07 -206800.1788888.00 2007-05-14 23:53:27.750 134 121473.70 113097.80 -36044.53 88888.00 2007-05-14 23:53:27.875 134 -158876.60-36044.53 0.00 88888.00 2007-05-14 23:53:28.000 134 -72691.02 -195097.6019124.03 88888.00 2007-05-14 23:53:28.125 134 -72691.02 -195110.4019111.22 88888.00 2007-05-14 23:53:28.250 134 -72697.43 -195129.6019098.42 88888.00 2007-05-14 23:53:28.375 134 -72703.82 -195129.6019111.22 88888.00 2007-05-14 23:53:28.500 134 -72710.23 -195116.8019124.03 88888.00 2007-05-14 23:53:28.625 134 -72703.93 6562.07 -206800.1588888.00 2007-05-14 23:53:28.750 134 121454.50 114736.20 -36044.53 88888.00 2007-05-14 23:53:28.875 134 -157238.20-31129.33 0.00 88888.00 2007-05-14 23:53:29.000 134 -72697.43 -195097.6019111.22 88888.00 2007-05-14 23:53:29.125 134 -72710.23 -195097.6019117.62 88888.00 2007-05-14 23:53:29.250 134 -72703.82 -195104.0019130.42 88888.00 2007-05-14 23:53:29.375 134 -72703.82 -195110.4019130.42 88888.00 2007-05-14 23:53:29.500 134 -72710.23 -195097.6019130.42 88888.00 2007-05-14 23:53:29.625 134 -72708.93 6562.07 -206800.1288888.00 2007-05-14 23:53:29.750 134 121454.50 118013.00 -31129.33 88888.00 2007-05-14 23:53:29.875 134 -158876.60-34406.12 0.00 88888.00 2007-05-14 23:53:30.000 134 -72703.82 -195078.4019130.42 88888.00 2007-05-14 23:53:30.125 134 -72703.82 -195091.2019136.83 88888.00 2007-05-14 23:53:30.250 134 -72703.82 -195091.2019136.83 88888.00 2007-05-14 23:53:30.375 134 -72703.82 -195091.2019136.83 88888.00 2007-05-14 23:53:30.500 134 -72703.82 -195091.2019136.83 88888.00 2007-05-14 23:53:30.625 134 -72702.73 6562.07 -206800.1088888.00 2007-05-14 23:53:30.750 134 121460.90 116374.60 -31129.33 88888.00 2007-05-14 23:53:30.875 134 -158876.60-31129.33 0.00 88888.00 2007-05-14 23:53:31.000 134 -72697.43 -195097.6019136.83 88888.00 2007-05-14 23:53:31.125 134 -72697.43 -195104.0019136.83 88888.00 2007-05-14 23:53:31.250 134 -72691.02 -195097.6019130.42 88888.00 2007-05-14 23:53:31.375 134 -72691.02 -195084.8019130.42 88888.00 2007-05-14 23:53:31.500 134 -72697.43 -195078.4019143.22 88888.00 2007-05-14 23:53:31.625 134 -72696.10 6562.07 -206800.0888888.00 2007-05-14 23:53:31.750 134 121467.30 111459.40 -27852.53 88888.00 2007-05-14 23:53:31.875 134 -155599.80-31129.33 0.00 88888.00 2007-05-14 23:53:32.000 134 -72691.02 -195091.2019143.22 88888.00 2007-05-14 23:53:32.125 134 -72703.82 -195097.6019130.42 88888.00 2007-05-14 23:53:32.250 134 -72703.82 -195104.0019130.42 88888.00 2007-05-14 23:53:32.375 134 -72697.43 -195091.2019130.42 88888.00 2007-05-14 23:53:32.500 134 -72703.82 -195091.2019143.22 88888.00 2007-05-14 23:53:32.625 134 -72703.90 6562.07 -206800.0588888.00 2007-05-14 23:53:32.750 134 121473.70 116374.60 -31129.33 88888.00 2007-05-14 23:53:32.875 134 -157238.20-32767.72 0.00 88888.00 2007-05-14 23:53:33.000 134 -72710.23 -195091.2019136.83 88888.00 2007-05-14 23:53:33.125 134 -72710.23 -195078.4019149.62 88888.00 2007-05-14 23:53:33.250 134 -72703.82 -195078.4019136.83 88888.00 2007-05-14 23:53:33.375 134 -72703.82 -195065.6019136.83 88888.00 2007-05-14 23:53:33.500 134 -72697.43 -195065.6019136.83 88888.00 2007-05-14 23:53:33.625 134 -72709.43 6562.07 -206800.0288888.00 2007-05-14 23:53:33.750 134 121448.10 114736.20 -24575.72 88888.00 2007-05-14 23:53:33.875 134 -155599.80-24575.72 0.00 88888.00 2007-05-14 23:53:34.000 134 -72684.62 -195059.2019136.83 88888.00 2007-05-14 23:53:34.125 134 -72697.43 -195091.2019143.22 88888.00 2007-05-14 23:53:34.250 134 -72697.43 -195097.6019143.22 88888.00 2007-05-14 23:53:34.375 134 -72691.02 -195104.0019143.22 88888.00 2007-05-14 23:53:34.500 134 -72697.43 -195097.6019143.22 88888.00 2007-05-14 23:53:34.625 134 -72703.82 6562.07 -206800.0088888.00 2007-05-14 23:53:34.750 134 121460.90 116374.60 -34406.12 88888.00 2007-05-14 23:53:34.875 134 -157238.20-39321.32 0.00 88888.00 2007-05-14 23:53:35.000 134 -72710.23 -195116.8019149.62 88888.00 2007-05-14 23:53:35.125 134 -72710.23 -195123.2019143.22 88888.00 2007-05-14 23:53:35.250 134 -72697.43 -195110.4019136.83 88888.00 2007-05-14 23:53:35.375 134 -72703.82 -195065.6019156.03 88888.00 2007-05-14 23:53:35.500 134 -72691.02 -195052.8019168.83 88888.00 2007-05-14 23:53:35.625 134 -72692.10 6562.07 -206799.9888888.00 2007-05-14 23:53:35.750 134 121460.90 113097.80 -24575.72 88888.00 2007-05-14 23:53:35.875 134 -155599.80-32767.72 0.00 88888.00 2007-05-14 23:53:36.000 134 -72703.82 -195091.2019136.83 88888.00 2007-05-14 23:53:36.125 134 -72703.82 -195078.4019156.03 88888.00 2007-05-14 23:53:36.250 134 -72703.82 -195091.2019162.42 88888.00 2007-05-14 23:53:36.375 134 -72697.43 -195104.0019156.03 88888.00 2007-05-14 23:53:36.500 134 -72697.43 -195104.0019156.03 88888.00 2007-05-14 23:53:36.625 134 -72692.00 6562.07 -206799.9588888.00 2007-05-14 23:53:36.750 134 121454.50 114736.20 -31129.33 88888.00 2007-05-14 23:53:36.875 134 -155599.80-29490.92 0.00 88888.00 2007-05-14 23:53:37.000 134 -72678.23 -195072.0019175.22 88888.00 2007-05-14 23:53:37.125 134 -72684.62 -195078.4019156.03 88888.00 2007-05-14 23:53:37.250 134 -72691.02 -195091.2019149.62 88888.00 2007-05-14 23:53:37.375 134 -72697.43 -195097.6019149.62 88888.00 2007-05-14 23:53:37.500 134 -72697.43 -195104.0019156.03 88888.00 2007-05-14 23:53:37.625 134 -72698.30 6562.07 -206799.9288888.00 2007-05-14 23:53:37.750 134 121448.10 111459.40 -34406.12 88888.00 2007-05-14 23:53:37.875 134 -157238.20-31129.33 0.00 88888.00 2007-05-14 23:53:38.000 134 -72691.02 -195091.2019143.22 88888.00 2007-05-14 23:53:38.125 134 -72703.82 -195097.6019136.83 88888.00 2007-05-14 23:53:38.250 134 -72710.23 -195091.2019136.83 88888.00 2007-05-14 23:53:38.375 134 -72710.23 -195091.2019149.62 88888.00 2007-05-14 23:53:38.500 134 -72710.23 -195097.6019149.62 88888.00 2007-05-14 23:53:38.625 134 -72699.05 6562.07 -206799.9088888.00 2007-05-14 23:53:38.750 134 121499.30 118013.00 -31129.33 88888.00 2007-05-14 23:53:38.875 134 -158876.60-34406.12 0.00 88888.00 2007-05-14 23:53:39.000 134 -72703.82 -195123.2019181.62 88888.00 2007-05-14 23:53:39.125 134 -72793.43 -195110.4019194.42 88888.00 2007-05-14 23:53:39.250 134 -72793.43 -195097.6019200.83 88888.00 2007-05-14 23:53:39.375 134 -72787.02 -195104.0019207.22 88888.00 2007-05-14 23:53:39.500 134 -72787.02 -195123.2019200.83 88888.00 2007-05-14 23:53:39.625 134 -72782.27 6562.07 -206799.8888888.00 2007-05-14 23:53:39.750 134 121454.50 116374.60 -44236.53 88888.00 2007-05-14 23:53:39.875 134 -181814.20-40959.72 0.00 88888.00 2007-05-14 23:53:40.000 134 -72793.43 -195110.4019149.62 88888.00 2007-05-14 23:53:40.125 134 -72710.23 -195116.8019156.03 88888.00 2007-05-14 23:53:40.250 134 -72716.62 -195116.8019156.03 88888.00 2007-05-14 23:53:40.375 134 -72703.82 -195116.8019156.03 88888.00 2007-05-14 23:53:40.500 134 -72710.23 -195097.6019149.62 88888.00 2007-05-14 23:53:40.625 134 -72697.80 6562.07 -206799.8588888.00 2007-05-14 23:53:40.750 134 121467.30 111459.40 -34406.12 88888.00 2007-05-14 23:53:40.875 134 -158876.60-36044.53 0.00 88888.00 2007-05-14 23:53:41.000 134 -72710.23 -195084.8019149.62 88888.00 2007-05-14 23:53:41.125 134 -72703.82 -195072.0019143.22 88888.00 2007-05-14 23:53:41.250 134 -72716.62 -195078.4019143.22 88888.00 2007-05-14 23:53:41.375 134 -72716.62 -195072.0019149.62 88888.00 2007-05-14 23:53:41.500 134 -72710.23 -195072.0019156.03 88888.00 2007-05-14 23:53:41.625 134 -72699.18 6562.07 -206799.8388888.00 2007-05-14 23:53:41.750 134 121454.50 114736.20 -22937.33 88888.00 2007-05-14 23:53:41.875 134 -157238.20-26214.12 0.00 88888.00 2007-05-14 23:53:42.000 134 -72703.82 -195091.2019149.62 88888.00 2007-05-14 23:53:42.125 134 -72710.23 -195091.2019149.62 88888.00 2007-05-14 23:53:42.250 134 -72710.23 -195091.2019162.42 88888.00 2007-05-14 23:53:42.375 134 -72697.43 -195091.2019168.83 88888.00 2007-05-14 23:53:42.500 134 -72697.43 -195097.6019162.42 88888.00 2007-05-14 23:53:42.625 134 -72691.38 6562.07 -206799.8088888.00 2007-05-14 23:53:42.750 134 121448.10 114736.20 -29490.92 88888.00 2007-05-14 23:53:42.875 134 -158876.60-31129.33 0.00 88888.00 2007-05-14 23:53:43.000 134 -72710.23 -195110.4019162.42 88888.00 2007-05-14 23:53:43.125 134 -72710.23 -195104.0019162.42 88888.00 2007-05-14 23:53:43.250 134 -72710.23 -195091.2019162.42 88888.00 2007-05-14 23:53:43.375 134 -72703.82 -195072.0019156.03 88888.00 2007-05-14 23:53:43.500 134 -72703.82 -195059.2019168.83 88888.00 2007-05-14 23:53:43.625 134 -72692.48 6562.07 -206799.7788888.00 2007-05-14 23:53:43.750 134 121460.90 114736.20 -24575.72 88888.00 2007-05-14 23:53:43.875 134 -158876.60-34406.12 0.00 88888.00 2007-05-14 23:53:44.000 134 -72703.82 -195091.2019188.03 88888.00 2007-05-14 23:53:44.125 134 -72697.43 -195084.8019188.03 88888.00 2007-05-14 23:53:44.250 134 -72697.43 -195078.4019175.22 88888.00 2007-05-14 23:53:44.375 134 -72703.82 -195072.0019181.62 88888.00 2007-05-14 23:53:44.500 134 -72710.23 -195084.8019188.03 88888.00 2007-05-14 23:53:44.625 134 -72697.93 6562.07 -206799.7588888.00 2007-05-14 23:53:44.750 134 121441.70 113097.80 -29490.92 88888.00 2007-05-14 23:53:44.875 134 -155599.80-26214.12 0.00 88888.00 2007-05-14 23:53:45.000 134 -72703.82 -195084.8019188.03 88888.00 2007-05-14 23:53:45.125 134 -72697.43 -195078.4019181.62 88888.00 2007-05-14 23:53:45.250 134 -72703.82 -195084.8019188.03 88888.00 2007-05-14 23:53:45.375 134 -72703.82 -195091.2019188.03 88888.00 2007-05-14 23:53:45.500 134 -72691.02 -195104.0019175.22 88888.00 2007-05-14 23:53:45.625 134 -72686.02 6562.07 -206799.7388888.00 2007-05-14 23:53:45.750 134 121454.50 116374.60 -37682.93 88888.00 2007-05-14 23:53:45.875 134 -157238.20-40959.72 0.00 88888.00 2007-05-14 23:53:46.000 134 -72697.43 -195097.6019188.03 88888.00 2007-05-14 23:53:46.125 134 -72691.02 -195084.8019175.22 88888.00 2007-05-14 23:53:46.250 134 -72697.43 -195072.0019175.22 88888.00 2007-05-14 23:53:46.375 134 -72691.02 -195072.0019181.62 88888.00 2007-05-14 23:53:46.500 134 -72691.02 -195078.4019175.22 88888.00 2007-05-14 23:53:46.625 134 -72684.93 6562.07 -206799.7088888.00 2007-05-14 23:53:46.750 134 121467.30 118013.00 -29490.92 88888.00 2007-05-14 23:53:46.875 134 -155599.80-32767.72 0.00 88888.00 2007-05-14 23:53:47.000 134 -72691.02 -195084.8019181.62 88888.00 2007-05-14 23:53:47.125 134 -72684.62 -195078.4019188.03 88888.00 2007-05-14 23:53:47.250 134 -72703.82 -195097.6019188.03 88888.00 2007-05-14 23:53:47.375 134 -72703.82 -195078.4019194.42 88888.00 2007-05-14 23:53:47.500 134 -72697.43 -195097.6019181.62 88888.00 2007-05-14 23:53:47.625 134 -72705.55 6562.07 -206799.6788888.00 2007-05-14 23:53:47.750 134 121467.30 114736.20 -36044.53 88888.00 2007-05-14 23:53:47.875 134 -158876.60-36044.53 0.00 88888.00 2007-05-14 23:53:48.000 134 -72703.82 -195116.8019175.22 88888.00 2007-05-14 23:53:48.125 134 -72703.82 -195123.2019181.62 88888.00 2007-05-14 23:53:48.250 134 -72703.82 -195110.4019194.42 88888.00 2007-05-14 23:53:48.375 134 -72703.82 -195091.2019175.22 88888.00 2007-05-14 23:53:48.500 134 -72710.23 -195091.2019181.62 88888.00 2007-05-14 23:53:48.625 134 -72711.68 6562.07 -206799.6588888.00 2007-05-14 23:53:48.750 134 121454.50 113097.80 -31129.33 88888.00 2007-05-14 23:53:48.875 134 -160515.00-37682.93 0.00 88888.00 2007-05-14 23:53:49.000 134 -72710.23 -195129.6019188.03 88888.00 2007-05-14 23:53:49.125 134 -72710.23 -195123.2019181.62 88888.00 2007-05-14 23:53:49.250 134 -72716.62 -195110.4019181.62 88888.00 2007-05-14 23:53:49.375 134 -72710.23 -195097.6019181.62 88888.00 2007-05-14 23:53:49.500 134 -72703.82 -195084.8019181.62 88888.00 2007-05-14 23:53:49.625 134 -72691.40 6562.07 -206799.6288888.00 2007-05-14 23:53:49.750 134 121467.30 114736.20 -32767.72 88888.00 2007-05-14 23:53:49.875 134 -155599.80-32767.72 0.00 88888.00 2007-05-14 23:53:50.000 134 -72697.43 -195084.8019213.62 88888.00 2007-05-14 23:53:50.125 134 -72697.43 -195084.8019194.42 88888.00 2007-05-14 23:53:50.250 134 -72697.43 -195078.4019194.42 88888.00 2007-05-14 23:53:50.375 134 -72703.82 -195078.4019207.22 88888.00 2007-05-14 23:53:50.500 134 -72703.82 -195078.4019207.22 88888.00 2007-05-14 23:53:50.625 134 -72691.55 6562.07 -206799.6088888.00 2007-05-14 23:53:50.750 134 121460.90 113097.80 -31129.33 88888.00 2007-05-14 23:53:50.875 134 -157238.20-32767.72 0.00 88888.00 2007-05-14 23:53:51.000 134 -72697.43 -195110.4019188.03 88888.00 2007-05-14 23:53:51.125 134 -72703.82 -195104.0019200.83 88888.00 2007-05-14 23:53:51.250 134 -72703.82 -195091.2019188.03 88888.00 2007-05-14 23:53:51.375 134 -72710.23 -195104.0019181.62 88888.00 2007-05-14 23:53:51.500 134 -72716.62 -195136.0019188.03 88888.00 2007-05-14 23:53:51.625 134 -72704.98 6562.07 -206799.5888888.00 2007-05-14 23:53:51.750 134 121467.30 114736.20 -42598.12 88888.00 2007-05-14 23:53:51.875 134 -160515.00-36044.53 0.00 88888.00 2007-05-14 23:53:52.000 134 -72716.62 -195116.8019181.62 88888.00 2007-05-14 23:53:52.125 134 -72716.62 -195116.8019194.42 88888.00 2007-05-14 23:53:52.250 134 -72723.02 -195104.0019200.83 88888.00 2007-05-14 23:53:52.375 134 -72723.02 -195084.8019200.83 88888.00 2007-05-14 23:53:52.500 134 -72716.62 -195091.2019213.62 88888.00 2007-05-14 23:53:52.625 134 -72692.02 6562.07 -206799.5588888.00 2007-05-14 23:53:52.750 134 121467.30 116374.60 -36044.53 88888.00 2007-05-14 23:53:52.875 134 -155599.80-37682.93 0.00 88888.00 2007-05-14 23:53:53.000 134 -72710.23 -195091.2019207.22 88888.00 2007-05-14 23:53:53.125 134 -72710.23 -195097.6019207.22 88888.00 2007-05-14 23:53:53.250 134 -72710.23 -195104.0019200.83 88888.00 2007-05-14 23:53:53.375 134 -72710.23 -195097.6019213.62 88888.00 2007-05-14 23:53:53.500 134 -72697.43 -195084.8019220.03 88888.00 2007-05-14 23:53:53.625 134 -72692.10 6562.07 -206799.5288888.00 2007-05-14 23:53:53.750 134 121473.70 114736.20 -32767.72 88888.00 2007-05-14 23:53:53.875 134 -158876.60-34406.12 0.00 88888.00 2007-05-14 23:53:54.000 134 -72710.23 -195084.8019213.62 88888.00 2007-05-14 23:53:54.125 134 -72710.23 -195104.0019200.83 88888.00 2007-05-14 23:53:54.250 134 -72716.62 -195097.6019194.42 88888.00 2007-05-14 23:53:54.375 134 -72723.02 -195097.6019213.62 88888.00 2007-05-14 23:53:54.500 134 -72716.62 -195097.6019213.62 88888.00 2007-05-14 23:53:54.625 134 -72711.10 6562.07 -206799.5088888.00 2007-05-14 23:53:54.750 134 121467.30 111459.40 -34406.12 88888.00 2007-05-14 23:53:54.875 134 -160515.00-32767.72 0.00 88888.00 2007-05-14 23:53:55.000 134 -72697.43 -195059.2019213.62 88888.00 2007-05-14 23:53:55.125 134 -72710.23 -195072.0019213.62 88888.00 2007-05-14 23:53:55.250 134 -72710.23 -195078.4019213.62 88888.00 2007-05-14 23:53:55.375 134 -72710.23 -195078.4019194.42 88888.00 2007-05-14 23:53:55.500 134 -72716.62 -195084.8019200.83 88888.00 2007-05-14 23:53:55.625 134 -72710.50 6562.07 -206799.4888888.00 2007-05-14 23:53:55.750 134 121448.10 114736.20 -29490.92 88888.00 2007-05-14 23:53:55.875 134 -160515.00-26214.12 0.00 88888.00 2007-05-14 23:53:56.000 134 -72710.23 -195078.4019220.03 88888.00 2007-05-14 23:53:56.125 134 -72710.23 -195078.4019213.62 88888.00 2007-05-14 23:53:56.250 134 -72710.23 -195072.0019226.42 88888.00 2007-05-14 23:53:56.375 134 -72703.82 -195065.6019220.03 88888.00 2007-05-14 23:53:56.500 134 -72710.23 -195065.6019207.22 88888.00 2007-05-14 23:53:56.625 134 -72711.60 6562.07 -206799.4588888.00 2007-05-14 23:53:56.750 134 121460.90 114736.20 -22937.33 88888.00 2007-05-14 23:53:56.875 134 -160515.00-22937.33 0.00 88888.00 2007-05-14 23:53:57.000 134 -72716.62 -195059.2019207.22 88888.00 2007-05-14 23:53:57.125 134 -72716.62 -195033.6019220.03 88888.00 2007-05-14 23:53:57.250 134 -72703.82 -195046.4019207.22 88888.00 2007-05-14 23:53:57.375 134 -72710.23 -195052.8019207.22 88888.00 2007-05-14 23:53:57.500 134 -72710.23 -195040.0019232.83 88888.00 2007-05-14 23:53:57.625 134 -72704.15 6562.07 -206799.4288888.00 2007-05-14 23:53:57.750 134 121473.70 108182.60 -22937.33 88888.00 2007-05-14 23:53:57.875 134 -160515.00-26214.12 0.00 88888.00 2007-05-14 23:53:58.000 134 -72716.62 -195046.4019200.83 88888.00 2007-05-14 23:53:58.125 134 -72716.62 -195033.6019200.83 88888.00 2007-05-14 23:53:58.250 134 -72716.62 -195040.0019213.62 88888.00 2007-05-14 23:53:58.375 134 -72716.62 -195052.8019226.42 88888.00 2007-05-14 23:53:58.500 134 -72710.23 -195072.0019226.42 88888.00 2007-05-14 23:53:58.625 134 -72711.18 6562.07 -206799.4088888.00 2007-05-14 23:53:58.750 134 121460.90 116374.60 -26214.12 88888.00 2007-05-14 23:53:58.875 134 -162153.40-27852.53 0.00 88888.00 2007-05-14 23:53:59.000 134 -72710.23 -195033.6019213.62 88888.00 2007-05-14 23:53:59.125 134 -72710.23 -195033.6019200.83 88888.00 2007-05-14 23:53:59.250 134 -72710.23 -195059.2019200.83 88888.00 2007-05-14 23:53:59.375 134 -72710.23 -195065.6019220.03 88888.00 2007-05-14 23:53:59.500 134 -72716.62 -195027.2019245.62 88888.00 2007-05-14 23:53:59.625 134 -72698.57 6562.07 -206799.3888888.00 2007-05-14 23:53:59.750 134 121460.90 119651.40 -11468.52 88888.00 2007-05-14 23:53:59.875 134 -157238.20-16383.73 0.00 88888.00 2007-05-14 23:54:00.000 134 -72703.82 -195033.6019220.03 88888.00 2007-05-14 23:54:00.125 134 -72703.82 -195052.8019213.62 88888.00 2007-05-14 23:54:00.250 134 -72716.62 -195078.4019207.22 88888.00 2007-05-14 23:54:00.375 134 -72716.62 -195059.2019213.62 88888.00 2007-05-14 23:54:00.500 134 -72710.23 -195046.4019232.83 88888.00 2007-05-14 23:54:00.625 134 -72700.62 6562.07 -206799.3588888.00 2007-05-14 23:54:00.750 134 121441.70 113097.80 -18022.12 88888.00 2007-05-14 23:54:00.875 134 -158876.60-19660.53 0.00 88888.00 2007-05-14 23:54:01.000 134 -72716.62 -195072.0019200.83 88888.00 2007-05-14 23:54:01.125 134 -72710.23 -195059.2019213.62 88888.00 2007-05-14 23:54:01.250 134 -72710.23 -195040.0019220.03 88888.00 2007-05-14 23:54:01.375 134 -72703.82 -195046.4019239.22 88888.00 2007-05-14 23:54:01.500 134 -72697.43 -195040.0019245.62 88888.00 2007-05-14 23:54:01.625 134 -72691.93 6562.07 -206799.3388888.00 2007-05-14 23:54:01.750 134 121454.50 116374.60 -21298.92 88888.00 2007-05-14 23:54:01.875 134 -158876.60-26214.12 0.00 88888.00 2007-05-14 23:54:02.000 134 -72691.02 -195052.8019226.42 88888.00 2007-05-14 23:54:02.125 134 -72697.43 -195065.6019226.42 88888.00 2007-05-14 23:54:02.250 134 -72703.82 -195059.2019226.42 88888.00 2007-05-14 23:54:02.375 134 -72710.23 -195052.8019232.83 88888.00 2007-05-14 23:54:02.500 134 -72710.23 -195072.0019226.42 88888.00 2007-05-14 23:54:02.625 134 -72704.65 6562.07 -206799.3088888.00 2007-05-14 23:54:02.750 134 121467.30 111459.40 -21298.92 88888.00 2007-05-14 23:54:02.875 134 -157238.20-16383.73 0.00 88888.00 2007-05-14 23:54:03.000 134 -72697.43 -195033.6019226.42 88888.00 2007-05-14 23:54:03.125 134 -72697.43 -195040.0019226.42 88888.00 2007-05-14 23:54:03.250 134 -72703.82 -195033.6019220.03 88888.00 2007-05-14 23:54:03.375 134 -72697.43 -195033.6019232.83 88888.00 2007-05-14 23:54:03.500 134 -72697.43 -195046.4019232.83 88888.00 2007-05-14 23:54:03.625 134 -72711.23 6562.07 -206799.2788888.00 2007-05-14 23:54:03.750 134 121460.90 116374.60 -22937.33 88888.00 2007-05-14 23:54:03.875 134 -160515.00-22937.33 0.00 88888.00 2007-05-14 23:54:04.000 134 -72703.82 -195033.6019245.62 88888.00 2007-05-14 23:54:04.125 134 -72710.23 -195052.8019239.22 88888.00 2007-05-14 23:54:04.250 134 -72710.23 -195072.0019226.42 88888.00 2007-05-14 23:54:04.375 134 -72716.62 -195072.0019245.62 88888.00 2007-05-14 23:54:04.500 134 -72710.23 -195059.2019239.22 88888.00 2007-05-14 23:54:04.625 134 -72717.77 6562.07 -206799.2588888.00 2007-05-14 23:54:04.750 134 121454.50 114736.20 -19660.53 88888.00 2007-05-14 23:54:04.875 134 -160515.00-19660.53 0.00 88888.00 2007-05-14 23:54:05.000 134 -72710.23 -195040.0019239.22 88888.00 2007-05-14 23:54:05.125 134 -72716.62 -195052.8019252.03 88888.00 2007-05-14 23:54:05.250 134 -72710.23 -195052.8019239.22 88888.00 2007-05-14 23:54:05.375 134 -72710.23 -195065.6019226.42 88888.00 2007-05-14 23:54:05.500 134 -72703.82 -195065.6019239.22 88888.00 2007-05-14 23:54:05.625 134 -72706.35 6562.07 -206799.2388888.00 2007-05-14 23:54:05.750 134 121467.30 116374.60 -18022.12 88888.00 2007-05-14 23:54:05.875 134 -162153.40-14745.33 0.00 88888.00 2007-05-14 23:54:06.000 134 -72710.23 -195033.6019239.22 88888.00 2007-05-14 23:54:06.125 134 -72710.23 -195046.4019239.22 88888.00 2007-05-14 23:54:06.250 134 -72716.62 -195040.0019226.42 88888.00 2007-05-14 23:54:06.375 134 -72723.02 -195059.2019213.62 88888.00 2007-05-14 23:54:06.500 134 -72723.02 -195033.6019232.83 88888.00 2007-05-14 23:54:06.625 134 -72704.75 6562.07 -206799.2088888.00 2007-05-14 23:54:06.750 134 121448.10 114736.20 -18022.12 88888.00 2007-05-14 23:54:06.875 134 -160515.00-24575.72 0.00 88888.00 2007-05-14 23:54:07.000 134 -72710.23 -195052.8019232.83 88888.00 2007-05-14 23:54:07.125 134 -72710.23 -195052.8019239.22 88888.00 2007-05-14 23:54:07.250 134 -72716.62 -195059.2019232.83 88888.00 2007-05-14 23:54:07.375 134 -72723.02 -195046.4019252.03 88888.00 2007-05-14 23:54:07.500 134 -72723.02 -195040.0019258.42 88888.00 2007-05-14 23:54:07.625 134 -72711.35 6562.07 -206799.1788888.00 2007-05-14 23:54:07.750 134 121454.50 116374.60 -21298.92 88888.00 2007-05-14 23:54:07.875 134 -160515.00-24575.72 0.00 88888.00 2007-05-14 23:54:08.000 134 -72710.23 -195052.8019232.83 88888.00 2007-05-14 23:54:08.125 134 -72710.23 -195033.6019239.22 88888.00 2007-05-14 23:54:08.250 134 -72710.23 -195033.6019245.62 88888.00 2007-05-14 23:54:08.375 134 -72710.23 -195052.8019245.62 88888.00 2007-05-14 23:54:08.500 134 -72710.23 -195040.0019252.03 88888.00 2007-05-14 23:54:08.625 134 -72711.32 6562.07 -206799.1588888.00 2007-05-14 23:54:08.750 134 121467.30 118013.00 -16383.73 88888.00 2007-05-14 23:54:08.875 134 -160515.00-16383.73 0.00 88888.00 2007-05-14 23:54:09.000 134 -72716.62 -195027.2019232.83 88888.00 2007-05-14 23:54:09.125 134 -72716.62 -195027.2019239.22 88888.00 2007-05-14 23:54:09.250 134 -72723.02 -195020.8019239.22 88888.00 2007-05-14 23:54:09.375 134 -72710.23 -195020.8019252.03 88888.00 2007-05-14 23:54:09.500 134 -72703.82 -195014.4019245.62 88888.00 2007-05-14 23:54:09.625 134 -72704.68 6562.07 -206799.1288888.00 2007-05-14 23:54:09.750 134 121467.30 113097.80 -19660.53 88888.00 2007-05-14 23:54:09.875 134 -160515.00-18022.12 0.00 88888.00 2007-05-14 23:54:10.000 134 -72716.62 -195008.0019252.03 88888.00 2007-05-14 23:54:10.125 134 -72716.62 -195014.4019245.62 88888.00 2007-05-14 23:54:10.250 134 -72716.62 -195020.8019226.42 88888.00 2007-05-14 23:54:10.375 134 -72723.02 -195008.0019232.83 88888.00 2007-05-14 23:54:10.500 134 -72716.62 -194988.8019239.22 88888.00 2007-05-14 23:54:10.625 134 -72706.30 6562.07 -206799.1088888.00 2007-05-14 23:54:10.750 134 121460.90 114736.20 -9830.12 88888.00 2007-05-14 23:54:10.875 134 -157238.20-14745.33 0.00 88888.00 2007-05-14 23:54:11.000 134 -72703.82 -195020.8019239.22 88888.00 2007-05-14 23:54:11.125 134 -72703.82 -195040.0019232.83 88888.00 2007-05-14 23:54:11.250 134 -72716.62 -195052.8019232.83 88888.00 2007-05-14 23:54:11.375 134 -72716.62 -195052.8019245.62 88888.00 2007-05-14 23:54:11.500 134 -72716.62 -195065.6019245.62 88888.00 2007-05-14 23:54:11.625 134 -72704.90 6562.07 -206799.0888888.00 2007-05-14 23:54:11.750 134 121467.30 111459.40 -27852.53 88888.00 2007-05-14 23:54:11.875 134 -158876.60-22937.33 0.00 88888.00 2007-05-14 23:54:12.000 134 -72703.82 -195020.8019258.42 88888.00 2007-05-14 23:54:12.125 134 -72697.43 -195027.2019264.83 88888.00 2007-05-14 23:54:12.250 134 -72703.82 -195046.4019258.42 88888.00 2007-05-14 23:54:12.375 134 -72703.82 -195040.0019252.03 88888.00 2007-05-14 23:54:12.500 134 -72703.82 -195020.8019252.03 88888.00 2007-05-14 23:54:12.625 134 -72697.68 6562.07 -206799.0588888.00 2007-05-14 23:54:12.750 134 121460.90 114736.20 -9830.12 88888.00 2007-05-14 23:54:12.875 134 -157238.20-8191.73 0.00 88888.00 2007-05-14 23:54:13.000 134 -72710.23 -195014.4019264.83 88888.00 2007-05-14 23:54:13.125 134 -72716.62 -195020.8019258.42 88888.00 2007-05-14 23:54:13.250 134 -72710.23 -195020.8019245.62 88888.00 2007-05-14 23:54:13.375 134 -72703.82 -195020.8019239.22 88888.00 2007-05-14 23:54:13.500 134 -72710.23 -195001.6019239.22 88888.00 2007-05-14 23:54:13.625 134 -72706.23 6562.07 -206799.0288888.00 2007-05-14 23:54:13.750 134 121486.50 116374.60 -8191.73 88888.00 2007-05-14 23:54:13.875 134 -158876.60-6553.32 0.00 88888.00 2007-05-14 23:54:14.000 134 -72716.62 -194982.4019258.42 88888.00 2007-05-14 23:54:14.125 134 -72710.23 -194995.2019252.03 88888.00 2007-05-14 23:54:14.250 134 -72703.82 -195020.8019239.22 88888.00 2007-05-14 23:54:14.375 134 -72716.62 -195027.2019239.22 88888.00 2007-05-14 23:54:14.500 134 -72716.62 -195008.0019258.42 88888.00 2007-05-14 23:54:14.625 134 -72706.73 6562.07 -206799.0088888.00 2007-05-14 23:54:14.750 134 121454.50 116374.60 -9830.12 88888.00 2007-05-14 23:54:14.875 134 -158876.60-14745.33 0.00 88888.00 2007-05-14 23:54:15.000 134 -72716.62 -194995.2019264.83 88888.00 2007-05-14 23:54:15.125 134 -72703.82 -195008.0019258.42 88888.00 2007-05-14 23:54:15.250 134 -72697.43 -195020.8019252.03 88888.00 2007-05-14 23:54:15.375 134 -72697.43 -195027.2019245.62 88888.00 2007-05-14 23:54:15.500 134 -72703.82 -195033.6019239.22 88888.00 2007-05-14 23:54:15.625 134 -72706.35 6562.07 -206798.9888888.00 2007-05-14 23:54:15.750 134 121473.70 116374.60 -13106.92 88888.00 2007-05-14 23:54:15.875 134 -160515.00-11468.52 0.00 88888.00 2007-05-14 23:54:16.000 134 -72703.82 -195033.6019252.03 88888.00 2007-05-14 23:54:16.125 134 -72703.82 -195020.8019252.03 88888.00 2007-05-14 23:54:16.250 134 -72703.82 -195008.0019271.22 88888.00 2007-05-14 23:54:16.375 134 -72697.43 -195008.0019277.62 88888.00 2007-05-14 23:54:16.500 134 -72691.02 -195008.0019271.22 88888.00 2007-05-14 23:54:16.625 134 -72693.38 6562.07 -206798.9588888.00 2007-05-14 23:54:16.750 134 121460.90 118013.00 -13106.92 88888.00 2007-05-14 23:54:16.875 134 -158876.60-18022.12 0.00 88888.00 2007-05-14 23:54:17.000 134 -72703.82 -195052.8019245.62 88888.00 2007-05-14 23:54:17.125 134 -72710.23 -195033.6019252.03 88888.00 2007-05-14 23:54:17.250 134 -72703.82 -195033.6019252.03 88888.00 2007-05-14 23:54:17.375 134 -72703.82 -195046.4019252.03 88888.00 2007-05-14 23:54:17.500 134 -72710.23 -195046.4019252.03 88888.00 2007-05-14 23:54:17.625 134 -72706.62 6562.07 -206798.9288888.00 2007-05-14 23:54:17.750 134 121460.90 114736.20 -14745.33 88888.00 2007-05-14 23:54:17.875 134 -160515.00-14745.33 0.00 88888.00 2007-05-14 23:54:18.000 134 -72697.43 -195046.4019277.62 88888.00 2007-05-14 23:54:18.125 134 -72697.43 -195027.2019271.22 88888.00 2007-05-14 23:54:18.250 134 -72697.43 -195040.0019245.62 88888.00 2007-05-14 23:54:18.375 134 -72703.82 -195040.0019239.22 88888.00 2007-05-14 23:54:18.500 134 -72710.23 -195033.6019252.03 88888.00 2007-05-14 23:54:18.625 134 -72704.45 6562.07 -206798.9088888.00 2007-05-14 23:54:18.750 134 121467.30 116374.60 -14745.33 88888.00 2007-05-14 23:54:18.875 134 -99725.93 -158876.60-18022.12 88888.00 2007-05-14 23:54:19.000 134 -72710.23 -195059.2019252.03 88888.00 2007-05-14 23:54:19.125 134 -72716.62 -195046.4019252.03 88888.00 2007-05-14 23:54:19.250 134 -72710.23 -195033.6019271.22 88888.00 2007-05-14 23:54:19.375 134 -72716.62 -195020.8019264.83 88888.00 2007-05-14 23:54:19.500 134 -72716.62 -195027.2019258.42 88888.00 2007-05-14 23:54:19.625 134 -72706.40 6562.07 -206798.8888888.00 2007-05-14 23:54:19.750 134 121467.30 114736.20 -16383.73 88888.00 2007-05-14 23:54:19.875 134 -158876.60-16383.73 0.00 88888.00 2007-05-14 23:54:20.000 134 -72703.82 -195027.2019258.42 88888.00 2007-05-14 23:54:20.125 134 -72703.82 -195020.8019264.83 88888.00 2007-05-14 23:54:20.250 134 -72703.82 -195014.4019277.62 88888.00 2007-05-14 23:54:20.375 134 -72697.43 -195027.2019271.22 88888.00 2007-05-14 23:54:20.500 134 -72703.82 -195033.6019264.83 88888.00 2007-05-14 23:54:20.625 134 -72698.65 6562.07 -206798.8588888.00 2007-05-14 23:54:20.750 134 121454.50 118013.00 -19660.53 88888.00 2007-05-14 23:54:20.875 134 -158876.60-18022.12 0.00 88888.00 2007-05-14 23:54:21.000 134 -72691.02 -195020.8019290.42 88888.00 2007-05-14 23:54:21.125 134 -72697.43 -195046.4019271.22 88888.00 2007-05-14 23:54:21.250 134 -72703.82 -195046.4019271.22 88888.00 2007-05-14 23:54:21.375 134 -72697.43 -195059.2019252.03 88888.00 2007-05-14 23:54:21.500 134 -72710.23 -195046.4019245.62 88888.00 2007-05-14 23:54:21.625 134 -72706.52 6562.07 -206798.8388888.00 2007-05-14 23:54:21.750 134 121460.90 116374.60 -22937.33 88888.00 2007-05-14 23:54:21.875 134 -160515.00-27852.53 0.00 88888.00 2007-05-14 23:54:22.000 134 -72716.62 -195065.6019271.22 88888.00 2007-05-14 23:54:22.125 134 -72716.62 -195046.4019271.22 88888.00 2007-05-14 23:54:22.250 134 -72710.23 -195046.4019284.03 88888.00 2007-05-14 23:54:22.375 134 -72710.23 -195052.8019284.03 88888.00 2007-05-14 23:54:22.500 134 -72703.82 -195046.4019271.22 88888.00 2007-05-14 23:54:22.625 134 -72693.38 6562.07 -206798.8088888.00 2007-05-14 23:54:22.750 134 121467.30 116374.60 -16383.73 88888.00 2007-05-14 23:54:22.875 134 -155599.80-22937.33 0.00 88888.00 2007-05-14 23:54:23.000 134 -72691.02 -195059.2019271.22 88888.00 2007-05-14 23:54:23.125 134 -72697.43 -195065.6019258.42 88888.00 2007-05-14 23:54:23.250 134 -72703.82 -195059.2019252.03 88888.00 2007-05-14 23:54:23.375 134 -72703.82 -195046.4019264.83 88888.00 2007-05-14 23:54:23.500 134 -72703.82 -195052.8019271.22 88888.00 2007-05-14 23:54:23.625 134 -72699.52 6562.07 -206798.7788888.00 2007-05-14 23:54:23.750 134 121480.10 116374.60 -16383.73 88888.00 2007-05-14 23:54:23.875 134 -99725.93 -158876.60-16383.73 88888.00 2007-05-14 23:54:24.000 134 -72697.43 -195033.6019277.62 88888.00 2007-05-14 23:54:24.125 134 -72697.43 -195040.0019284.03 88888.00 2007-05-14 23:54:24.250 134 -72697.43 -195040.0019277.62 88888.00 2007-05-14 23:54:24.375 134 -72691.02 -195046.4019264.83 88888.00 2007-05-14 23:54:24.500 134 -72697.43 -195046.4019271.22 88888.00 2007-05-14 23:54:24.625 134 -72691.57 6562.07 -206798.7588888.00 2007-05-14 23:54:24.750 134 121460.90 113097.80 -14745.33 88888.00 2007-05-14 23:54:24.875 134 -98087.52 -157238.20-19660.53 88888.00 2007-05-14 23:54:25.000 134 -72697.43 -195027.2019284.03 88888.00 2007-05-14 23:54:25.125 134 -72691.02 -195020.8019264.83 88888.00 2007-05-14 23:54:25.250 134 -72691.02 -195027.2019264.83 88888.00 2007-05-14 23:54:25.375 134 -72697.43 -195052.8019271.22 88888.00 2007-05-14 23:54:25.500 134 -72703.82 -195059.2019264.83 88888.00 2007-05-14 23:54:25.625 134 -72699.05 6562.07 -206798.7388888.00 2007-05-14 23:54:25.750 134 121460.90 116374.60 -27852.53 88888.00 2007-05-14 23:54:25.875 134 -99725.93 -158876.60-21298.92 88888.00 2007-05-14 23:54:26.000 134 -72684.62 -195020.8019277.62 88888.00 2007-05-14 23:54:26.125 134 -72703.82 -195033.6019264.83 88888.00 2007-05-14 23:54:26.250 134 -72710.23 -195027.2019264.83 88888.00 2007-05-14 23:54:26.375 134 -72703.82 -194995.2019277.62 88888.00 2007-05-14 23:54:26.500 134 -72697.43 -195008.0019284.03 88888.00 2007-05-14 23:54:26.625 134 -72692.02 6562.07 -206798.7088888.00 2007-05-14 23:54:26.750 134 121460.90 116374.60 -13106.92 88888.00 2007-05-14 23:54:26.875 134 -96449.12 -155599.80-16383.73 88888.00 2007-05-14 23:54:27.000 134 -72703.82 -195040.0019290.42 88888.00 2007-05-14 23:54:27.125 134 -72691.02 -195052.8019290.42 88888.00 2007-05-14 23:54:27.250 134 -72691.02 -195046.4019271.22 88888.00 2007-05-14 23:54:27.375 134 -72697.43 -195046.4019284.03 88888.00 2007-05-14 23:54:27.500 134 -72697.43 -195033.6019284.03 88888.00 2007-05-14 23:54:27.625 134 -72692.77 6562.07 -206798.6788888.00 2007-05-14 23:54:27.750 134 121460.90 113097.80 -11468.52 88888.00 2007-05-14 23:54:27.875 134 -98087.52 -158876.60-13106.92 88888.00 2007-05-14 23:54:28.000 134 -72703.82 -195008.0019290.42 88888.00 2007-05-14 23:54:28.125 134 -72703.82 -195020.8019303.22 88888.00 2007-05-14 23:54:28.250 134 -72697.43 -195020.8019309.62 88888.00 2007-05-14 23:54:28.375 134 -72697.43 -195008.0019296.83 88888.00 2007-05-14 23:54:28.500 134 -72691.02 -195020.8019290.42 88888.00 2007-05-14 23:54:28.625 134 -72685.02 6562.07 -206798.6588888.00 2007-05-14 23:54:28.750 134 121460.90 114736.20 -19660.53 88888.00 2007-05-14 23:54:28.875 134 -99725.93 -157238.20-19660.53 88888.00 2007-05-14 23:54:29.000 134 -72697.43 -195052.8019271.22 88888.00 2007-05-14 23:54:29.125 134 -72697.43 -195046.4019277.62 88888.00 2007-05-14 23:54:29.250 134 -72703.82 -195065.6019277.62 88888.00 2007-05-14 23:54:29.375 134 -72710.23 -195065.6019290.42 88888.00 2007-05-14 23:54:29.500 134 -72710.23 -195072.0019284.03 88888.00 2007-05-14 23:54:29.625 134 -72698.98 6562.07 -206798.6288888.00 2007-05-14 23:54:29.750 134 121473.70 119651.40 -22937.33 88888.00 2007-05-14 23:54:29.875 134 -98087.52 -155599.80-19660.53 88888.00 2007-05-14 23:54:30.000 134 -72691.02 -195059.2019277.62 88888.00 2007-05-14 23:54:30.125 134 -72703.82 -195065.6019258.42 88888.00 2007-05-14 23:54:30.250 134 -72703.82 -195065.6019264.83 88888.00 2007-05-14 23:54:30.375 134 -72703.82 -195046.4019277.62 88888.00 2007-05-14 23:54:30.500 134 -72697.43 -195052.8019277.62 88888.00 2007-05-14 23:54:30.625 134 -72692.68 6562.07 -206798.6088888.00 2007-05-14 23:54:30.750 134 121460.90 114736.20 -24575.72 88888.00 2007-05-14 23:54:30.875 134 -98087.52 -157238.20-19660.53 88888.00 2007-05-14 23:54:31.000 134 -72697.43 -195008.0019284.03 88888.00 2007-05-14 23:54:31.125 134 -72703.82 -195014.4019296.83 88888.00 2007-05-14 23:54:31.250 134 -72697.43 -195027.2019303.22 88888.00 2007-05-14 23:54:31.375 134 -72697.43 -195052.8019284.03 88888.00 2007-05-14 23:54:31.500 134 -72710.23 -195052.8019277.62 88888.00 2007-05-14 23:54:31.625 134 -72705.23 6562.07 -206798.5888888.00 2007-05-14 23:54:31.750 134 121460.90 116374.60 -18022.12 88888.00 2007-05-14 23:54:31.875 134 -98087.52 -158876.60-18022.12 88888.00 2007-05-14 23:54:32.000 134 -72697.43 -195027.2019296.83 88888.00 2007-05-14 23:54:32.125 134 -72703.82 -195052.8019284.03 88888.00 2007-05-14 23:54:32.250 134 -72703.82 -195052.8019284.03 88888.00 2007-05-14 23:54:32.375 134 -72703.82 -195046.4019284.03 88888.00 2007-05-14 23:54:32.500 134 -72703.82 -195040.0019303.22 88888.00 2007-05-14 23:54:32.625 134 -72692.55 6562.07 -206798.5588888.00 2007-05-14 23:54:32.750 134 121460.90 114736.20 -18022.12 88888.00 2007-05-14 23:54:32.875 134 -91533.93 -155599.80-19660.53 88888.00 2007-05-14 23:54:33.000 134 -72691.02 -195065.6019296.83 88888.00 2007-05-14 23:54:33.125 134 -72697.43 -195052.8019290.42 88888.00 2007-05-14 23:54:33.250 134 -72697.43 -195072.0019271.22 88888.00 2007-05-14 23:54:33.375 134 -72697.43 -195097.6019264.83 88888.00 2007-05-14 23:54:33.500 134 -72703.82 -195097.6019271.22 88888.00 2007-05-14 23:54:33.625 134 -72704.73 6562.07 -206798.5288888.00 2007-05-14 23:54:33.750 134 121467.30 119651.40 -27852.53 88888.00 2007-05-14 23:54:33.875 134 -96449.12 -157238.20-26214.12 88888.00 2007-05-14 23:54:34.000 134 -72703.82 -195104.0019284.03 88888.00 2007-05-14 23:54:34.125 134 -72703.82 -195097.6019284.03 88888.00 2007-05-14 23:54:34.250 134 -72697.43 -195078.4019296.83 88888.00 2007-05-14 23:54:34.375 134 -72684.62 -195065.6019296.83 88888.00 2007-05-14 23:54:34.500 134 -72684.62 -195065.6019284.03 88888.00 2007-05-14 23:54:34.625 134 -72692.35 6562.07 -206798.5088888.00 2007-05-14 23:54:34.750 134 121460.90 118013.00 -24575.72 88888.00 2007-05-14 23:54:34.875 134 -96449.12 -157238.20-29490.92 88888.00 2007-05-14 23:54:35.000 134 -72697.43 -195097.6019284.03 88888.00 2007-05-14 23:54:35.125 134 -72697.43 -195097.6019290.42 88888.00 2007-05-14 23:54:35.250 134 -72697.43 -195078.4019303.22 88888.00 2007-05-14 23:54:35.375 134 -72697.43 -195065.6019309.62 88888.00 2007-05-14 23:54:35.500 134 -72691.02 -195078.4019303.22 88888.00 2007-05-14 23:54:35.625 134 -72686.35 6562.07 -206798.4888888.00 2007-05-14 23:54:35.750 134 121460.90 116374.60 -27852.53 88888.00 2007-05-14 23:54:35.875 134 -91533.93 -153961.40-29490.92 88888.00 2007-05-14 23:54:36.000 134 -72684.62 -195065.6019316.03 88888.00 2007-05-14 23:54:36.125 134 -72678.23 -195059.2019309.62 88888.00 2007-05-14 23:54:36.250 134 -72691.02 -195065.6019309.62 88888.00 2007-05-14 23:54:36.375 134 -72684.62 -195072.0019316.03 88888.00 2007-05-14 23:54:36.500 134 -72684.62 -195072.0019303.22 88888.00 2007-05-14 23:54:36.625 134 -72679.40 6562.07 -206798.4588888.00 2007-05-14 23:54:36.750 134 121454.50 116374.60 -22937.33 88888.00 2007-05-14 23:54:36.875 134 -94810.73 -153961.40-22937.33 88888.00 2007-05-14 23:54:37.000 134 -72678.23 -195072.0019296.83 88888.00 2007-05-14 23:54:37.125 134 -72691.02 -195078.4019290.42 88888.00 2007-05-14 23:54:37.250 134 -72684.62 -195084.8019296.83 88888.00 2007-05-14 23:54:37.375 134 -72691.02 -195065.6019309.62 88888.00 2007-05-14 23:54:37.500 134 -72691.02 -195078.4019296.83 88888.00 2007-05-14 23:54:37.625 134 -72692.25 6562.07 -206798.4288888.00 2007-05-14 23:54:37.750 134 121460.90 114736.20 -26214.12 88888.00 2007-05-14 23:54:37.875 134 -93172.32 -155599.80-27852.53 88888.00 2007-05-14 23:54:38.000 134 -72691.02 -195078.4019316.03 88888.00 2007-05-14 23:54:38.125 134 -72691.02 -195052.8019322.42 88888.00 2007-05-14 23:54:38.250 134 -72684.62 -195052.8019322.42 88888.00 2007-05-14 23:54:38.375 134 -72691.02 -195065.6019303.22 88888.00 2007-05-14 23:54:38.500 134 -72703.82 -195072.0019296.83 88888.00 2007-05-14 23:54:38.625 134 -72692.05 6562.07 -206798.4088888.00 2007-05-14 23:54:38.750 134 121454.50 114736.20 -27852.53 88888.00 2007-05-14 23:54:38.875 134 -93172.32 -153961.40-27852.53 88888.00 2007-05-14 23:54:39.000 134 -72684.62 -195078.4019303.22 88888.00 2007-05-14 23:54:39.125 134 -72684.62 -195072.0019309.62 88888.00 2007-05-14 23:54:39.250 134 -72684.62 -195052.8019303.22 88888.00 2007-05-14 23:54:39.375 134 -72678.23 -195065.6019303.22 88888.00 2007-05-14 23:54:39.500 134 -72684.62 -195072.0019290.42 88888.00 2007-05-14 23:54:39.625 134 -72680.18 6562.07 -206798.3888888.00 2007-05-14 23:54:39.750 134 121467.30 118013.00 -24575.72 88888.00 2007-05-14 23:54:39.875 134 -94810.73 -152323.00-24575.72 88888.00 2007-05-14 23:54:40.000 134 -72697.43 -195078.4019296.83 88888.00 2007-05-14 23:54:40.125 134 -72684.62 -195065.6019290.42 88888.00 2007-05-14 23:54:40.250 134 -72691.02 -195072.0019303.22 88888.00 2007-05-14 23:54:40.375 134 -72691.02 -195091.2019309.62 88888.00 2007-05-14 23:54:40.500 134 -72684.62 -195091.2019322.42 88888.00 2007-05-14 23:54:40.625 134 -72680.10 6562.07 -206798.3588888.00 2007-05-14 23:54:40.750 134 121467.30 114736.20 -27852.53 88888.00 2007-05-14 23:54:40.875 134 -86618.73 -150684.60-27852.53 88888.00 2007-05-14 23:54:41.000 134 -72678.23 -195078.4019309.62 88888.00 2007-05-14 23:54:41.125 134 -72678.23 -195078.4019322.42 88888.00 2007-05-14 23:54:41.250 134 -72678.23 -195084.8019322.42 88888.00 2007-05-14 23:54:41.375 134 -72678.23 -195078.4019309.62 88888.00 2007-05-14 23:54:41.500 134 -72684.62 -195052.8019309.62 88888.00 2007-05-14 23:54:41.625 134 -72680.52 6562.07 -206798.3388888.00 2007-05-14 23:54:41.750 134 121448.10 114736.20 -24575.72 88888.00 2007-05-14 23:54:41.875 134 -89895.52 -153961.40-26214.12 88888.00 2007-05-14 23:54:42.000 134 -72671.82 -195059.2019328.83 88888.00 2007-05-14 23:54:42.125 134 -72684.62 -195059.2019309.62 88888.00 2007-05-14 23:54:42.250 134 -72684.62 -195059.2019309.62 88888.00 2007-05-14 23:54:42.375 134 -72684.62 -195046.4019316.03 88888.00 2007-05-14 23:54:42.500 134 -72678.23 -195040.0019316.03 88888.00 2007-05-14 23:54:42.625 134 -72673.82 6562.07 -206798.3088888.00 2007-05-14 23:54:42.750 134 121473.70 116374.60 -18022.12 88888.00 2007-05-14 23:54:42.875 134 -91533.93 -152323.00-26214.12 88888.00 2007-05-14 23:54:43.000 134 -72684.62 -195052.8019303.22 88888.00 2007-05-14 23:54:43.125 134 -72684.62 -195046.4019303.22 88888.00 2007-05-14 23:54:43.250 134 -72691.02 -195065.6019309.62 88888.00 2007-05-14 23:54:43.375 134 -72697.43 -195065.6019303.22 88888.00 2007-05-14 23:54:43.500 134 -72697.43 -195065.6019322.42 88888.00 2007-05-14 23:54:43.625 134 -72686.75 6562.07 -206798.2788888.00 2007-05-14 23:54:43.750 134 121480.10 118013.00 -19660.53 88888.00 2007-05-14 23:54:43.875 134 -84980.32 -152323.00-18022.12 88888.00 2007-05-14 23:54:44.000 134 -72671.82 -195040.0019316.03 88888.00 2007-05-14 23:54:44.125 134 -72678.23 -195046.4019316.03 88888.00 2007-05-14 23:54:44.250 134 -72684.62 -195059.2019309.62 88888.00 2007-05-14 23:54:44.375 134 -72691.02 -195052.8019296.83 88888.00 2007-05-14 23:54:44.500 134 -72691.02 -195052.8019303.22 88888.00 2007-05-14 23:54:44.625 134 -72686.45 6562.07 -206798.2588888.00 2007-05-14 23:54:44.750 134 121448.10 116374.60 -21298.92 88888.00 2007-05-14 23:54:44.875 134 -86618.73 -152323.00-14745.33 88888.00 2007-05-14 23:54:45.000 134 -72678.23 -195046.4019309.62 88888.00 2007-05-14 23:54:45.125 134 -72691.02 -195065.6019303.22 88888.00 2007-05-14 23:54:45.250 134 -72684.62 -195072.0019316.03 88888.00 2007-05-14 23:54:45.375 134 -72684.62 -195052.8019316.03 88888.00 2007-05-14 23:54:45.500 134 -72691.02 -195078.4019303.22 88888.00 2007-05-14 23:54:45.625 134 -72687.10 6562.07 -206798.2388888.00 2007-05-14 23:54:45.750 134 121473.70 116374.60 -27852.53 88888.00 2007-05-14 23:54:45.875 134 -88257.12 -153961.40-21298.92 88888.00 2007-05-14 23:54:46.000 134 -72678.23 -195033.6019335.22 88888.00 2007-05-14 23:54:46.125 134 -72684.62 -195046.4019328.83 88888.00 2007-05-14 23:54:46.250 134 -72691.02 -195033.6019322.42 88888.00 2007-05-14 23:54:46.375 134 -72678.23 -195033.6019322.42 88888.00 2007-05-14 23:54:46.500 134 -72671.82 -195052.8019316.03 88888.00 2007-05-14 23:54:46.625 134 -72680.65 6562.07 -206798.2088888.00 2007-05-14 23:54:46.750 134 121454.50 111459.40 -24575.72 88888.00 2007-05-14 23:54:46.875 134 -84980.32 -150684.60-24575.72 88888.00 2007-05-14 23:54:47.000 134 -72671.82 -195078.4019309.62 88888.00 2007-05-14 23:54:47.125 134 -72684.62 -195084.8019303.22 88888.00 2007-05-14 23:54:47.250 134 -72684.62 -195084.8019316.03 88888.00 2007-05-14 23:54:47.375 134 -72684.62 -195091.2019322.42 88888.00 2007-05-14 23:54:47.500 134 -72671.82 -195078.4019335.22 88888.00 2007-05-14 23:54:47.625 134 -72661.05 6562.07 -206798.1788888.00 2007-05-14 23:54:47.750 134 121454.50 118013.00 -27852.53 88888.00 2007-05-14 23:54:47.875 134 -83341.93 -149046.20-31129.33 88888.00 2007-05-14 23:54:48.000 134 -72678.23 -195078.4019341.62 88888.00 2007-05-14 23:54:48.125 134 -72678.23 -195078.4019328.83 88888.00 2007-05-14 23:54:48.250 134 -72678.23 -195052.8019316.03 88888.00 2007-05-14 23:54:48.375 134 -72671.82 -195046.4019316.03 88888.00 2007-05-14 23:54:48.500 134 -72671.82 -195046.4019341.62 88888.00 2007-05-14 23:54:48.625 134 -72661.55 6562.07 -206798.1588888.00 2007-05-14 23:54:48.750 134 121467.30 116374.60 -24575.72 88888.00 2007-05-14 23:54:48.875 134 -81703.52 -149046.20-29490.92 88888.00 2007-05-14 23:54:49.000 134 -72665.43 -195072.0019341.62 88888.00 2007-05-14 23:54:49.125 134 -72671.82 -195052.8019354.42 88888.00 2007-05-14 23:54:49.250 134 -72671.82 -195065.6019341.62 88888.00 2007-05-14 23:54:49.375 134 -72678.23 -195097.6019328.83 88888.00 2007-05-14 23:54:49.500 134 -72684.62 -195097.6019335.22 88888.00 2007-05-14 23:54:49.625 134 -72680.57 6562.07 -206798.1288888.00 2007-05-14 23:54:49.750 134 121467.30 116374.60 -24575.72 88888.00 2007-05-14 23:54:49.875 134 -83341.93 -153961.40-21298.92 88888.00 2007-05-14 23:54:50.000 134 -72697.43 -195065.6019328.83 88888.00 2007-05-14 23:54:50.125 134 -72691.02 -195052.8019335.22 88888.00 2007-05-14 23:54:50.250 134 -72697.43 -195046.4019341.62 88888.00 2007-05-14 23:54:50.375 134 -72691.02 -195046.4019335.22 88888.00 2007-05-14 23:54:50.500 134 -72691.02 -195046.4019348.03 88888.00 2007-05-14 23:54:50.625 134 -72673.98 6562.07 -206798.1088888.00 2007-05-14 23:54:50.750 134 121454.50 114736.20 -19660.53 88888.00 2007-05-14 23:54:50.875 134 -80065.12 -152323.00-19660.53 88888.00 2007-05-14 23:54:51.000 134 -72691.02 -195065.6019335.22 88888.00 2007-05-14 23:54:51.125 134 -72697.43 -195072.0019335.22 88888.00 2007-05-14 23:54:51.250 134 -72697.43 -195072.0019341.62 88888.00 2007-05-14 23:54:51.375 134 -72697.43 -195065.6019348.03 88888.00 2007-05-14 23:54:51.500 134 -72691.02 -195078.4019341.62 88888.00 2007-05-14 23:54:51.625 134 -72686.85 6562.07 -206798.0888888.00 2007-05-14 23:54:51.750 134 121460.90 116374.60 -31129.33 88888.00 2007-05-14 23:54:51.875 134 -84980.32 -153961.40-27852.53 88888.00 2007-05-14 23:54:52.000 134 -72684.62 -195059.2019335.22 88888.00 2007-05-14 23:54:52.125 134 -72684.62 -195052.8019335.22 88888.00 2007-05-14 23:54:52.250 134 -72684.62 -195072.0019335.22 88888.00 2007-05-14 23:54:52.375 134 -72684.62 -195065.6019335.22 88888.00 2007-05-14 23:54:52.500 134 -72684.62 -195046.4019341.62 88888.00 2007-05-14 23:54:52.625 134 -72680.60 6562.07 -206798.0588888.00 2007-05-14 23:54:52.750 134 121460.90 114736.20 -18022.12 88888.00 2007-05-14 23:54:52.875 134 -76788.32 -150684.60-22937.33 88888.00 2007-05-14 23:54:53.000 134 -72684.62 -195052.8019328.83 88888.00 2007-05-14 23:54:53.125 134 -72691.02 -195052.8019328.83 88888.00 2007-05-14 23:54:53.250 134 -72678.23 -195033.6019341.62 88888.00 2007-05-14 23:54:53.375 134 -72671.82 -195040.0019348.03 88888.00 2007-05-14 23:54:53.500 134 -72671.82 -195059.2019335.22 88888.00 2007-05-14 23:54:53.625 134 -72673.90 6562.07 -206798.0288888.00 2007-05-14 23:54:53.750 134 121460.90 114736.20 -24575.72 88888.00 2007-05-14 23:54:53.875 134 -86618.73 -150684.60-19660.53 88888.00 2007-05-14 23:54:54.000 134 -72665.43 -195052.8019354.42 88888.00 2007-05-14 23:54:54.125 134 -72678.23 -195065.6019348.03 88888.00 2007-05-14 23:54:54.250 134 -72684.62 -195072.0019348.03 88888.00 2007-05-14 23:54:54.375 134 -72691.02 -195078.4019341.62 88888.00 2007-05-14 23:54:54.500 134 -72684.62 -195078.4019354.42 88888.00 2007-05-14 23:54:54.625 134 -72680.40 6562.07 -206798.0088888.00 2007-05-14 23:54:54.750 134 121467.30 114736.20 -26214.12 88888.00 2007-05-14 23:54:54.875 134 -80065.12 -153961.40-29490.92 88888.00 2007-05-14 23:54:55.000 134 -72691.02 -195072.0019335.22 88888.00 2007-05-14 23:54:55.125 134 -72703.82 -195065.6019341.62 88888.00 2007-05-14 23:54:55.250 134 -72703.82 -195072.0019341.62 88888.00 2007-05-14 23:54:55.375 134 -72697.43 -195084.8019348.03 88888.00 2007-05-14 23:54:55.500 134 -72691.02 -195091.2019348.03 88888.00 2007-05-14 23:54:55.625 134 -72686.62 6562.07 -206797.9888888.00 2007-05-14 23:54:55.750 134 121460.90 118013.00 -32767.72 88888.00 2007-05-14 23:54:55.875 134 -80065.12 -153961.40-34406.12 88888.00 2007-05-14 23:54:56.000 134 -72697.43 -195123.2019341.62 88888.00 2007-05-14 23:54:56.125 134 -72697.43 -195097.6019348.03 88888.00 2007-05-14 23:54:56.250 134 -72697.43 -195097.6019335.22 88888.00 2007-05-14 23:54:56.375 134 -72703.82 -195091.2019322.42 88888.00 2007-05-14 23:54:56.500 134 -72697.43 -195078.4019335.22 88888.00 2007-05-14 23:54:56.625 134 -72687.18 6562.07 -206797.9588888.00 2007-05-14 23:54:56.750 134 121467.30 111459.40 -27852.53 88888.00 2007-05-14 23:54:56.875 134 -80065.12 -153961.40-24575.72 88888.00 2007-05-14 23:54:57.000 134 -72671.82 -195078.4019360.83 88888.00 2007-05-14 23:54:57.125 134 -72678.23 -195059.2019360.83 88888.00 2007-05-14 23:54:57.250 134 -72671.82 -195046.4019380.03 88888.00 2007-05-14 23:54:57.375 134 -72671.82 -195052.8019373.62 88888.00 2007-05-14 23:54:57.500 134 -72671.82 -195072.0019360.83 88888.00 2007-05-14 23:54:57.625 134 -72674.12 6562.07 -206797.9288888.00 2007-05-14 23:54:57.750 134 121454.50 116374.60 -31129.33 88888.00 2007-05-14 23:54:57.875 134 -78426.73 -152323.00-26214.12 88888.00 2007-05-14 23:54:58.000 134 -72678.23 -195091.2019354.42 88888.00 2007-05-14 23:54:58.125 134 -72678.23 -195084.8019354.42 88888.00 2007-05-14 23:54:58.250 134 -72671.82 -195084.8019348.03 88888.00 2007-05-14 23:54:58.375 134 -72671.82 -195084.8019354.42 88888.00 2007-05-14 23:54:58.500 134 -72684.62 -195078.4019348.03 88888.00 2007-05-14 23:54:58.625 134 -72680.57 6562.07 -206797.9088888.00 2007-05-14 23:54:58.750 134 121467.30 119651.40 -31129.33 88888.00 2007-05-14 23:54:58.875 134 -76788.32 -150684.60-32767.72 88888.00 2007-05-14 23:54:59.000 134 -72684.62 -195110.4019348.03 88888.00 2007-05-14 23:54:59.125 134 -72678.23 -195110.4019360.83 88888.00 2007-05-14 23:54:59.250 134 -72678.23 -195123.2019360.83 88888.00 2007-05-14 23:54:59.375 134 -72684.62 -195110.4019348.03 88888.00 2007-05-14 23:54:59.500 134 -72691.02 -195104.0019354.42 88888.00 2007-05-14 23:54:59.625 134 -72680.12 6562.07 -206797.8888888.00 2007-05-14 23:54:59.750 134 121460.90 119651.40 -32767.72 88888.00 2007-05-14 23:54:59.875 134 -80065.12 -152323.00-32767.72 88888.00 2007-05-14 23:55:00.000 134 -72671.82 -195097.6019348.03 88888.00 2007-05-14 23:55:00.125 134 -72678.23 -195104.0019354.42 88888.00 2007-05-14 23:55:00.250 134 -72684.62 -195097.6019335.22 88888.00 2007-05-14 23:55:00.375 134 -72691.02 -195097.6019328.83 88888.00 2007-05-14 23:55:00.500 134 -72684.62 -195097.6019354.42 88888.00 2007-05-14 23:55:00.625 134 -72673.77 6562.07 -206797.8588888.00 2007-05-14 23:55:00.750 134 121454.50 118013.00 -31129.33 88888.00 2007-05-14 23:55:00.875 134 -78426.73 -150684.60-27852.53 88888.00 2007-05-14 23:55:01.000 134 -72671.82 -195110.4019373.62 88888.00 2007-05-14 23:55:01.125 134 -72678.23 -195116.8019367.22 88888.00 2007-05-14 23:55:01.250 134 -72678.23 -195123.2019367.22 88888.00 2007-05-14 23:55:01.375 134 -72678.23 -195123.2019354.42 88888.00 2007-05-14 23:55:01.500 134 -72684.62 -195116.8019328.83 88888.00 2007-05-14 23:55:01.625 134 -72686.57 6562.07 -206797.8388888.00 2007-05-14 23:55:01.750 134 121454.50 116374.60 -32767.72 88888.00 2007-05-14 23:55:01.875 134 -83341.93 -152323.00-32767.72 88888.00 2007-05-14 23:55:02.000 134 -72691.02 -195116.8019335.22 88888.00 2007-05-14 23:55:02.125 134 -72684.62 -195110.4019354.42 88888.00 2007-05-14 23:55:02.250 134 -72678.23 -195104.0019373.62 88888.00 2007-05-14 23:55:02.375 134 -72678.23 -195104.0019373.62 88888.00 2007-05-14 23:55:02.500 134 -72671.82 -195078.4019373.62 88888.00 2007-05-14 23:55:02.625 134 -72667.62 6562.07 -206797.8088888.00 2007-05-14 23:55:02.750 134 121454.50 114736.20 -26214.12 88888.00 2007-05-14 23:55:02.875 134 -78426.73 -153961.40-31129.33 88888.00 2007-05-14 23:55:03.000 134 -72691.02 -195084.8019354.42 88888.00 2007-05-14 23:55:03.125 134 -72684.62 -195097.6019348.03 88888.00 2007-05-14 23:55:03.250 134 -72678.23 -195110.4019360.83 88888.00 2007-05-14 23:55:03.375 134 -72684.62 -195110.4019373.62 88888.00 2007-05-14 23:55:03.500 134 -72684.62 -195097.6019367.22 88888.00 2007-05-14 23:55:03.625 134 -72673.75 6562.07 -206797.7788888.00 2007-05-14 23:55:03.750 134 121460.90 113097.80 -36044.53 88888.00 2007-05-14 23:55:03.875 134 -78426.73 -152323.00-36044.53 88888.00 2007-05-14 23:55:04.000 134 -72671.82 -195136.0019328.83 88888.00 2007-05-14 23:55:04.125 134 -72678.23 -195136.0019354.42 88888.00 2007-05-14 23:55:04.250 134 -72678.23 -195136.0019348.03 88888.00 2007-05-14 23:55:04.375 134 -72678.23 -195123.2019341.62 88888.00 2007-05-14 23:55:04.500 134 -72684.62 -195104.0019354.42 88888.00 2007-05-14 23:55:04.625 134 -72674.15 6562.07 -206797.7588888.00 2007-05-14 23:55:04.750 134 121467.30 119651.40 -37682.93 88888.00 2007-05-14 23:55:04.875 134 -80065.12 -152323.00-40959.72 88888.00 2007-05-14 23:55:05.000 134 -72684.62 -195104.0019354.42 88888.00 2007-05-14 23:55:05.125 134 -72678.23 -195091.2019367.22 88888.00 2007-05-14 23:55:05.250 134 -72678.23 -195084.8019360.83 88888.00 2007-05-14 23:55:05.375 134 -72678.23 -195084.8019354.42 88888.00 2007-05-14 23:55:05.500 134 -72684.62 -195097.6019348.03 88888.00 2007-05-14 23:55:05.625 134 -72686.82 6562.07 -206797.7388888.00 2007-05-14 23:55:05.750 134 121467.30 114736.20 -31129.33 88888.00 2007-05-14 23:55:05.875 134 -76788.32 -152323.00-29490.92 88888.00 2007-05-14 23:55:06.000 134 -72678.23 -195136.0019354.42 88888.00 2007-05-14 23:55:06.125 134 -72691.02 -195129.6019367.22 88888.00 2007-05-14 23:55:06.250 134 -72678.23 -195110.4019354.42 88888.00 2007-05-14 23:55:06.375 134 -72678.23 -195110.4019354.42 88888.00 2007-05-14 23:55:06.500 134 -72678.23 -195129.6019341.62 88888.00 2007-05-14 23:55:06.625 134 -72674.15 6562.07 -206797.7088888.00 2007-05-14 23:55:06.750 134 121473.70 114736.20 -39321.32 88888.00 2007-05-14 23:55:06.875 134 -81703.52 -152323.00-34406.12 88888.00 2007-05-14 23:55:07.000 134 -72671.82 -195116.8019354.42 88888.00 2007-05-14 23:55:07.125 134 -72684.62 -195110.4019354.42 88888.00 2007-05-14 23:55:07.250 134 -72684.62 -195097.6019367.22 88888.00 2007-05-14 23:55:07.375 134 -72678.23 -195104.0019348.03 88888.00 2007-05-14 23:55:07.500 134 -72678.23 -195104.0019348.03 88888.00 2007-05-14 23:55:07.625 134 -72673.77 6562.07 -206797.6788888.00 2007-05-14 23:55:07.750 134 121454.50 116374.60 -31129.33 88888.00 2007-05-14 23:55:07.875 134 -78426.73 -150684.60-32767.72 88888.00 2007-05-14 23:55:08.000 134 -72665.43 -195104.0019354.42 88888.00 2007-05-14 23:55:08.125 134 -72665.43 -195097.6019373.62 88888.00 2007-05-14 23:55:08.250 134 -72671.82 -195097.6019367.22 88888.00 2007-05-14 23:55:08.375 134 -72665.43 -195084.8019354.42 88888.00 2007-05-14 23:55:08.500 134 -72665.43 -195091.2019360.83 88888.00 2007-05-14 23:55:08.625 134 -72667.27 6562.07 -206797.6588888.00 2007-05-14 23:55:08.750 134 121467.30 113097.80 -34406.12 88888.00 2007-05-14 23:55:08.875 134 -76788.32 -149046.20-37682.93 88888.00 2007-05-14 23:55:09.000 134 -72671.82 -195091.2019354.42 88888.00 2007-05-14 23:55:09.125 134 -72665.43 -195078.4019367.22 88888.00 2007-05-14 23:55:09.250 134 -72671.82 -195097.6019367.22 88888.00 2007-05-14 23:55:09.375 134 -72665.43 -195110.4019354.42 88888.00 2007-05-14 23:55:09.500 134 -72678.23 -195104.0019360.83 88888.00 2007-05-14 23:55:09.625 134 -72673.77 6562.07 -206797.6288888.00 2007-05-14 23:55:09.750 134 121467.30 116374.60 -29490.92 88888.00 2007-05-14 23:55:09.875 134 -75149.93 -150684.60-31129.33 88888.00 2007-05-14 23:55:10.000 134 -72678.23 -195110.4019373.62 88888.00 2007-05-14 23:55:10.125 134 -72671.82 -195104.0019380.03 88888.00 2007-05-14 23:55:10.250 134 -72665.43 -195110.4019360.83 88888.00 2007-05-14 23:55:10.375 134 -72665.43 -195129.6019341.62 88888.00 2007-05-14 23:55:10.500 134 -72678.23 -195129.6019335.22 88888.00 2007-05-14 23:55:10.625 134 -72680.77 6562.07 -206797.6088888.00 2007-05-14 23:55:10.750 134 121460.90 116374.60 -37682.93 88888.00 2007-05-14 23:55:10.875 134 -80065.12 -150684.60-37682.93 88888.00 2007-05-14 23:55:11.000 134 -72671.82 -195084.8019373.62 88888.00 2007-05-14 23:55:11.125 134 -72665.43 -195072.0019380.03 88888.00 2007-05-14 23:55:11.250 134 -72659.02 -195065.6019380.03 88888.00 2007-05-14 23:55:11.375 134 -72665.43 -195084.8019354.42 88888.00 2007-05-14 23:55:11.500 134 -72671.82 -195104.0019360.83 88888.00 2007-05-14 23:55:11.625 134 -72675.20 6562.07 -206797.5888888.00 2007-05-14 23:55:11.750 134 121454.50 121289.80 -39321.32 88888.00 2007-05-14 23:55:11.875 134 -75149.93 -149046.20-34406.12 88888.00 2007-05-14 23:55:12.000 134 -72671.82 -195097.6019367.22 88888.00 2007-05-14 23:55:12.125 134 -72665.43 -195104.0019367.22 88888.00 2007-05-14 23:55:12.250 134 -72665.43 -195084.8019373.62 88888.00 2007-05-14 23:55:12.375 134 -72665.43 -195123.2019373.62 88888.00 2007-05-14 23:55:12.500 134 -72678.23 -195129.6019360.83 88888.00 2007-05-14 23:55:12.625 134 -72674.43 6562.07 -206797.5588888.00 2007-05-14 23:55:12.750 134 121460.90 118013.00 -32767.72 88888.00 2007-05-14 23:55:12.875 134 -73511.52 -150684.60-29490.92 88888.00 2007-05-14 23:55:13.000 134 -72671.82 -195078.4019360.83 88888.00 2007-05-14 23:55:13.125 134 -72671.82 -195110.4019360.83 88888.00 2007-05-14 23:55:13.250 134 -72678.23 -195116.8019354.42 88888.00 2007-05-14 23:55:13.375 134 -72684.62 -195104.0019348.03 88888.00 2007-05-14 23:55:13.500 134 -72684.62 -195116.8019360.83 88888.00 2007-05-14 23:55:13.625 134 -72674.90 6562.07 -206797.5288888.00 2007-05-14 23:55:13.750 134 121480.10 113097.80 -36044.53 88888.00 2007-05-14 23:55:13.875 134 -73511.52 -149046.20-32767.72 88888.00 2007-05-14 23:55:14.000 134 -72684.62 -195116.8019360.83 88888.00 2007-05-14 23:55:14.125 134 -72671.82 -195123.2019360.83 88888.00 2007-05-14 23:55:14.250 134 -72671.82 -195110.4019360.83 88888.00 2007-05-14 23:55:14.375 134 -72671.82 -195116.8019367.22 88888.00 2007-05-14 23:55:14.500 134 -72665.43 -195110.4019360.83 88888.00 2007-05-14 23:55:14.625 134 -72668.70 6562.07 -206797.5088888.00 2007-05-14 23:55:14.750 134 121460.90 114736.20 -36044.53 88888.00 2007-05-14 23:55:14.875 134 -76788.32 -150684.60-34406.12 88888.00 2007-05-14 23:55:15.000 134 -72684.62 -195129.6019348.03 88888.00 2007-05-14 23:55:15.125 134 -72691.02 -195104.0019354.42 88888.00 2007-05-14 23:55:15.250 134 -72671.82 -195084.8019360.83 88888.00 2007-05-14 23:55:15.375 134 -72671.82 -195110.4019367.22 88888.00 2007-05-14 23:55:15.500 134 -72678.23 -195129.6019354.42 88888.00 2007-05-14 23:55:15.625 134 -72674.50 6562.07 -206797.4888888.00 2007-05-14 23:55:15.750 134 121460.90 113097.80 -37682.93 88888.00 2007-05-14 23:55:15.875 134 -78426.73 -147407.80-34406.12 88888.00 2007-05-14 23:55:16.000 134 -72684.62 -195148.8019341.62 88888.00 2007-05-14 23:55:16.125 134 -72691.02 -195123.2019335.22 88888.00 2007-05-14 23:55:16.250 134 -72678.23 -195084.8019354.42 88888.00 2007-05-14 23:55:16.375 134 -72671.82 -195072.0019360.83 88888.00 2007-05-14 23:55:16.500 134 -72665.43 -195091.2019341.62 88888.00 2007-05-14 23:55:16.625 134 -72662.05 6562.07 -206797.4588888.00 2007-05-14 23:55:16.750 134 121454.50 118013.00 -36044.53 88888.00 2007-05-14 23:55:16.875 134 -78426.73 -147407.80-36044.53 88888.00 2007-05-14 23:55:17.000 134 -72671.82 -195123.2019354.42 88888.00 2007-05-14 23:55:17.125 134 -72671.82 -195116.8019354.42 88888.00 2007-05-14 23:55:17.250 134 -72671.82 -195097.6019360.83 88888.00 2007-05-14 23:55:17.375 134 -72671.82 -195104.0019348.03 88888.00 2007-05-14 23:55:17.500 134 -72665.43 -195116.8019341.62 88888.00 2007-05-14 23:55:17.625 134 -72668.73 6562.07 -206797.4288888.00 2007-05-14 23:55:17.750 134 121460.90 116374.60 -36044.53 88888.00 2007-05-14 23:55:17.875 134 -78426.73 -149046.20-37682.93 88888.00 2007-05-14 23:55:18.000 134 -72671.82 -195136.0019354.42 88888.00 2007-05-14 23:55:18.125 134 -72665.43 -195116.8019360.83 88888.00 2007-05-14 23:55:18.250 134 -72665.43 -195104.0019367.22 88888.00 2007-05-14 23:55:18.375 134 -72659.02 -195104.0019367.22 88888.00 2007-05-14 23:55:18.500 134 -72659.02 -195104.0019373.62 88888.00 2007-05-14 23:55:18.625 134 -72649.02 6562.07 -206797.4088888.00 2007-05-14 23:55:18.750 134 121460.90 114736.20 -36044.53 88888.00 2007-05-14 23:55:18.875 134 -76788.32 -147407.80-36044.53 88888.00 2007-05-14 23:55:19.000 134 -72659.02 -195110.4019367.22 88888.00 2007-05-14 23:55:19.125 134 -72665.43 -195123.2019367.22 88888.00 2007-05-14 23:55:19.250 134 -72665.43 -195123.2019367.22 88888.00 2007-05-14 23:55:19.375 134 -72665.43 -195116.8019354.42 88888.00 2007-05-14 23:55:19.500 134 -72671.82 -195123.2019341.62 88888.00 2007-05-14 23:55:19.625 134 -72674.93 6562.07 -206797.3888888.00 2007-05-14 23:55:19.750 134 121460.90 113097.80 -37682.93 88888.00 2007-05-14 23:55:19.875 134 -81703.52 -150684.60-37682.93 88888.00 2007-05-14 23:55:20.000 134 -72671.82 -195123.2019360.83 88888.00 2007-05-14 23:55:20.125 134 -72665.43 -195123.2019354.42 88888.00 2007-05-14 23:55:20.250 134 -72665.43 -195136.0019341.62 88888.00 2007-05-14 23:55:20.375 134 -72665.43 -195123.2019341.62 88888.00 2007-05-14 23:55:20.500 134 -72659.02 -195110.4019360.83 88888.00 2007-05-14 23:55:20.625 134 -72662.12 6562.07 -206797.3588888.00 2007-05-14 23:55:20.750 134 121460.90 118013.00 -39321.32 88888.00 2007-05-14 23:55:20.875 134 -83341.93 -149046.20-39321.32 88888.00 2007-05-14 23:55:21.000 134 -72671.82 -195136.0019354.42 88888.00 2007-05-14 23:55:21.125 134 -72671.82 -195148.8019341.62 88888.00 2007-05-14 23:55:21.250 134 -72684.62 -195155.2019341.62 88888.00 2007-05-14 23:55:21.375 134 -72671.82 -195116.8019360.83 88888.00 2007-05-14 23:55:21.500 134 -72665.43 -195104.0019354.42 88888.00 2007-05-14 23:55:21.625 134 -72662.30 6562.07 -206797.3388888.00 2007-05-14 23:55:21.750 134 121473.70 116374.60 -37682.93 88888.00 2007-05-14 23:55:21.875 134 -80065.12 -150684.60-42598.12 88888.00 2007-05-14 23:55:22.000 134 -72665.43 -195142.4019360.83 88888.00 2007-05-14 23:55:22.125 134 -72671.82 -195148.8019367.22 88888.00 2007-05-14 23:55:22.250 134 -72665.43 -195142.4019360.83 88888.00 2007-05-14 23:55:22.375 134 -72678.23 -195110.4019360.83 88888.00 2007-05-14 23:55:22.500 134 -72678.23 -195110.4019354.42 88888.00 2007-05-14 23:55:22.625 134 -72687.32 6562.07 -206797.3088888.00 2007-05-14 23:55:22.750 134 121460.90 116374.60 -42598.12 88888.00 2007-05-14 23:55:22.875 134 -80065.12 -153961.40-49151.72 88888.00 2007-05-14 23:55:23.000 134 -72671.82 -195123.2019360.83 88888.00 2007-05-14 23:55:23.125 134 -72665.43 -195116.8019348.03 88888.00 2007-05-14 23:55:23.250 134 -72671.82 -195123.2019348.03 88888.00 2007-05-14 23:55:23.375 134 -72671.82 -195129.6019341.62 88888.00 2007-05-14 23:55:23.500 134 -72684.62 -195129.6019341.62 88888.00 2007-05-14 23:55:23.625 134 -72687.40 6562.07 -206797.2788888.00 2007-05-14 23:55:23.750 134 121480.10 114736.20 -40959.72 88888.00 2007-05-14 23:55:23.875 134 -81703.52 -153961.40-39321.32 88888.00 2007-05-14 23:55:24.000 134 -72671.82 -195123.2019328.83 88888.00 2007-05-14 23:55:24.125 134 -72671.82 -195129.6019348.03 88888.00 2007-05-14 23:55:24.250 134 -72665.43 -195148.8019354.42 88888.00 2007-05-14 23:55:24.375 134 -72671.82 -195155.2019348.03 88888.00 2007-05-14 23:55:24.500 134 -72671.82 -195142.4019348.03 88888.00 2007-05-14 23:55:24.625 134 -72675.02 6562.07 -206797.2588888.00 2007-05-14 23:55:24.750 134 121467.30 114736.20 -39321.32 88888.00 2007-05-14 23:55:24.875 134 -75149.93 -150684.60-37682.93 88888.00 2007-05-14 23:55:25.000 134 -72691.02 -195123.2019360.83 88888.00 2007-05-14 23:55:25.125 134 -72691.02 -195116.8019360.83 88888.00 2007-05-14 23:55:25.250 134 -72684.62 -195110.4019348.03 88888.00 2007-05-14 23:55:25.375 134 -72691.02 -195110.4019360.83 88888.00 2007-05-14 23:55:25.500 134 -72678.23 -195110.4019360.83 88888.00 2007-05-14 23:55:25.625 134 -72675.20 6562.07 -206797.2388888.00 2007-05-14 23:55:25.750 134 121460.90 114736.20 -36044.53 88888.00 2007-05-14 23:55:25.875 134 -75149.93 -152323.00-42598.12 88888.00 2007-05-14 23:55:26.000 134 -72678.23 -195123.2019354.42 88888.00 2007-05-14 23:55:26.125 134 -72665.43 -195116.8019360.83 88888.00 2007-05-14 23:55:26.250 134 -72665.43 -195116.8019354.42 88888.00 2007-05-14 23:55:26.375 134 -72671.82 -195110.4019354.42 88888.00 2007-05-14 23:55:26.500 134 -72671.82 -195110.4019348.03 88888.00 2007-05-14 23:55:26.625 134 -72662.12 6562.07 -206797.2088888.00 2007-05-14 23:55:26.750 134 121473.70 118013.00 -36044.53 88888.00 2007-05-14 23:55:26.875 134 -78426.73 -147407.80-36044.53 88888.00 2007-05-14 23:55:27.000 134 -72652.62 -195110.4019373.62 88888.00 2007-05-14 23:55:27.125 134 -72665.43 -195110.4019360.83 88888.00 2007-05-14 23:55:27.250 134 -72665.43 -195110.4019360.83 88888.00 2007-05-14 23:55:27.375 134 -72665.43 -195129.6019354.42 88888.00 2007-05-14 23:55:27.500 134 -72671.82 -195129.6019360.83 88888.00 2007-05-14 23:55:27.625 134 -72662.10 6562.07 -206797.1788888.00 2007-05-14 23:55:27.750 134 121480.10 114736.20 -39321.32 88888.00 2007-05-14 23:55:27.875 134 -76788.32 -149046.20-31129.33 88888.00 2007-05-14 23:55:28.000 134 -72665.43 -195078.4019360.83 88888.00 2007-05-14 23:55:28.125 134 -72665.43 -195091.2019348.03 88888.00 2007-05-14 23:55:28.250 134 -72684.62 -195110.4019341.62 88888.00 2007-05-14 23:55:28.375 134 -72684.62 -195110.4019360.83 88888.00 2007-05-14 23:55:28.500 134 -72684.62 -195097.6019367.22 88888.00 2007-05-14 23:55:28.625 134 -72662.12 6562.07 -206797.1588888.00 2007-05-14 23:55:28.750 134 121467.30 116374.60 -32767.72 88888.00 2007-05-14 23:55:28.875 134 -76788.32 -149046.20-34406.12 88888.00 2007-05-14 23:55:29.000 134 -72671.82 -195097.6019360.83 88888.00 2007-05-14 23:55:29.125 134 -72671.82 -195084.8019373.62 88888.00 2007-05-14 23:55:29.250 134 -72678.23 -195078.4019360.83 88888.00 2007-05-14 23:55:29.375 134 -72671.82 -195091.2019360.83 88888.00 2007-05-14 23:55:29.500 134 -72671.82 -195104.0019360.83 88888.00 2007-05-14 23:55:29.625 134 -72662.20 6562.07 -206797.1288888.00 2007-05-14 23:55:29.750 134 121467.30 113097.80 -29490.92 88888.00 2007-05-14 23:55:29.875 134 -73511.52 -147407.80-27852.53 88888.00 2007-05-14 23:55:30.000 134 -72659.02 -195110.4019360.83 88888.00 2007-05-14 23:55:30.125 134 -72652.62 -195116.8019360.83 88888.00 2007-05-14 23:55:30.250 134 -72659.02 -195123.2019360.83 88888.00 2007-05-14 23:55:30.375 134 -72659.02 -195129.6019354.42 88888.00 2007-05-14 23:55:30.500 134 -72665.43 -195129.6019354.42 88888.00 2007-05-14 23:55:30.625 134 -72662.23 6562.07 -206797.1088888.00 2007-05-14 23:55:30.750 134 121467.30 116374.60 -45874.93 88888.00 2007-05-14 23:55:30.875 134 -80065.12 -149046.20-44236.53 88888.00 2007-05-14 23:55:31.000 134 -72659.02 -195110.4019360.83 88888.00 2007-05-14 23:55:31.125 134 -72659.02 -195104.0019367.22 88888.00 2007-05-14 23:55:31.250 134 -72659.02 -195110.4019367.22 88888.00 2007-05-14 23:55:31.375 134 -72659.02 -195123.2019348.03 88888.00 2007-05-14 23:55:31.500 134 -72671.82 -195148.8019335.22 88888.00 2007-05-14 23:55:31.625 134 -72674.65 6562.07 -206797.0888888.00 2007-05-14 23:55:31.750 134 121467.30 119651.40 -44236.53 88888.00 2007-05-14 23:55:31.875 134 -81703.52 -153961.40-36044.53 88888.00 2007-05-14 23:55:32.000 134 -72671.82 -195104.0019373.62 88888.00 2007-05-14 23:55:32.125 134 -72671.82 -195123.2019373.62 88888.00 2007-05-14 23:55:32.250 134 -72665.43 -195136.0019360.83 88888.00 2007-05-14 23:55:32.375 134 -72678.23 -195129.6019354.42 88888.00 2007-05-14 23:55:32.500 134 -72684.62 -195142.4019341.62 88888.00 2007-05-14 23:55:32.625 134 -72675.05 6562.07 -206797.0588888.00 2007-05-14 23:55:32.750 134 121467.30 116374.60 -40959.72 88888.00 2007-05-14 23:55:32.875 134 -80065.12 -150684.60-32767.72 88888.00 2007-05-14 23:55:33.000 134 -72671.82 -195097.6019354.42 88888.00 2007-05-14 23:55:33.125 134 -72671.82 -195123.2019360.83 88888.00 2007-05-14 23:55:33.250 134 -72678.23 -195110.4019360.83 88888.00 2007-05-14 23:55:33.375 134 -72671.82 -195104.0019373.62 88888.00 2007-05-14 23:55:33.500 134 -72665.43 -195123.2019354.42 88888.00 2007-05-14 23:55:33.625 134 -72661.68 6562.07 -206797.0288888.00 2007-05-14 23:55:33.750 134 121467.30 113097.80 -37682.93 88888.00 2007-05-14 23:55:33.875 134 -75149.93 -149046.20-29490.92 88888.00 2007-05-14 23:55:34.000 134 -72671.82 -195091.2019373.62 88888.00 2007-05-14 23:55:34.125 134 -72665.43 -195104.0019367.22 88888.00 2007-05-14 23:55:34.250 134 -72659.02 -195110.4019360.83 88888.00 2007-05-14 23:55:34.375 134 -72665.43 -195110.4019360.83 88888.00 2007-05-14 23:55:34.500 134 -72665.43 -195123.2019341.62 88888.00 2007-05-14 23:55:34.625 134 -72668.43 6562.07 -206797.0088888.00 2007-05-14 23:55:34.750 134 121460.90 113097.80 -44236.53 88888.00 2007-05-14 23:55:34.875 134 -78426.73 -147407.80-45874.93 88888.00 2007-05-14 23:55:35.000 134 -72671.82 -195136.0019341.62 88888.00 2007-05-14 23:55:35.125 134 -72678.23 -195116.8019354.42 88888.00 2007-05-14 23:55:35.250 134 -72678.23 -195116.8019354.42 88888.00 2007-05-14 23:55:35.375 134 -72671.82 -195136.0019360.83 88888.00 2007-05-14 23:55:35.500 134 -72671.82 -195116.8019360.83 88888.00 2007-05-14 23:55:35.625 134 -72668.30 6562.07 -206796.9888888.00 2007-05-14 23:55:35.750 134 121448.10 116374.60 -40959.72 88888.00 2007-05-14 23:55:35.875 134 -76788.32 -149046.20-37682.93 88888.00 2007-05-14 23:55:36.000 134 -72665.43 -195123.2019348.03 88888.00 2007-05-14 23:55:36.125 134 -72671.82 -195110.4019360.83 88888.00 2007-05-14 23:55:36.250 134 -72665.43 -195078.4019386.42 88888.00 2007-05-14 23:55:36.375 134 -72659.02 -195084.8019386.42 88888.00 2007-05-14 23:55:36.500 134 -72665.43 -195097.6019367.22 88888.00 2007-05-14 23:55:36.625 134 -72668.40 6562.07 -206796.9588888.00 2007-05-14 23:55:36.750 134 121460.90 118013.00 -31129.33 88888.00 2007-05-14 23:55:36.875 134 -80065.12 -147407.80-31129.33 88888.00 2007-05-14 23:55:37.000 134 -72665.43 -195097.6019360.83 88888.00 2007-05-14 23:55:37.125 134 -72671.82 -195084.8019367.22 88888.00 2007-05-14 23:55:37.250 134 -72665.43 -195084.8019360.83 88888.00 2007-05-14 23:55:37.375 134 -72659.02 -195104.0019360.83 88888.00 2007-05-14 23:55:37.500 134 -72659.02 -195110.4019354.42 88888.00 2007-05-14 23:55:37.625 134 -72648.93 6562.07 -206796.9288888.00 2007-05-14 23:55:37.750 134 121467.30 118013.00 -34406.12 88888.00 2007-05-14 23:55:37.875 134 -80065.12 -147407.80-32767.72 88888.00 2007-05-14 23:55:38.000 134 -72665.43 -195116.8019348.03 88888.00 2007-05-14 23:55:38.125 134 -72671.82 -195097.6019360.83 88888.00 2007-05-14 23:55:38.250 134 -72665.43 -195078.4019354.42 88888.00 2007-05-14 23:55:38.375 134 -72659.02 -195091.2019354.42 88888.00 2007-05-14 23:55:38.500 134 -72659.02 -195097.6019354.42 88888.00 2007-05-14 23:55:38.625 134 -72662.00 6562.07 -206796.9088888.00 2007-05-14 23:55:38.750 134 121473.70 119651.40 -32767.72 88888.00 2007-05-14 23:55:38.875 134 -80065.12 -147407.80-31129.33 88888.00 2007-05-14 23:55:39.000 134 -72646.23 -195097.6019373.62 88888.00 2007-05-14 23:55:39.125 134 -72639.82 -195116.8019348.03 88888.00 2007-05-14 23:55:39.250 134 -72659.02 -195104.0019348.03 88888.00 2007-05-14 23:55:39.375 134 -72665.43 -195104.0019354.42 88888.00 2007-05-14 23:55:39.500 134 -72671.82 -195097.6019367.22 88888.00 2007-05-14 23:55:39.625 134 -72655.23 6562.07 -206796.8888888.00 2007-05-14 23:55:39.750 134 121467.30 114736.20 -31129.33 88888.00 2007-05-14 23:55:39.875 134 -76788.32 -145769.40-32767.72 88888.00 2007-05-14 23:55:40.000 134 -72665.43 -195104.0019348.03 88888.00 2007-05-14 23:55:40.125 134 -72659.02 -195084.8019360.83 88888.00 2007-05-14 23:55:40.250 134 -72652.62 -195084.8019348.03 88888.00 2007-05-14 23:55:40.375 134 -72671.82 -195104.0019335.22 88888.00 2007-05-14 23:55:40.500 134 -72671.82 -195123.2019348.03 88888.00 2007-05-14 23:55:40.625 134 -72662.05 6562.07 -206796.8588888.00 2007-05-14 23:55:40.750 134 121473.70 116374.60 -37682.93 88888.00 2007-05-14 23:55:40.875 134 -80065.12 -147407.80-36044.53 88888.00 2007-05-14 23:55:41.000 134 -72671.82 -195104.0019341.62 88888.00 2007-05-14 23:55:41.125 134 -72671.82 -195078.4019360.83 88888.00 2007-05-14 23:55:41.250 134 -72665.43 -195072.0019354.42 88888.00 2007-05-14 23:55:41.375 134 -72678.23 -195072.0019354.42 88888.00 2007-05-14 23:55:41.500 134 -72671.82 -195072.0019360.83 88888.00 2007-05-14 23:55:41.625 134 -72661.68 6562.07 -206796.8388888.00 2007-05-14 23:55:41.750 134 121467.30 116374.60 -26214.12 88888.00 2007-05-14 23:55:41.875 134 -80065.12 -149046.20-31129.33 88888.00 2007-05-14 23:55:42.000 134 -72665.43 -195078.4019348.03 88888.00 2007-05-14 23:55:42.125 134 -72659.02 -195078.4019341.62 88888.00 2007-05-14 23:55:42.250 134 -72665.43 -195078.4019341.62 88888.00 2007-05-14 23:55:42.375 134 -72665.43 -195078.4019335.22 88888.00 2007-05-14 23:55:42.500 134 -72678.23 -195059.2019348.03 88888.00 2007-05-14 23:55:42.625 134 -72675.18 6562.07 -206803.2088888.00 2007-05-14 23:55:42.750 134 121467.30 118013.00 -27852.53 88888.00 2007-05-14 23:55:42.875 134 -78426.73 -150684.60-27852.53 88888.00 2007-05-14 23:55:43.000 134 -72678.23 -195084.8019341.62 88888.00 2007-05-14 23:55:43.125 134 -72678.23 -195084.8019341.62 88888.00 2007-05-14 23:55:43.250 134 -72665.43 -195084.8019354.42 88888.00 2007-05-14 23:55:43.375 134 -72665.43 -195078.4019354.42 88888.00 2007-05-14 23:55:43.500 134 -72652.62 -195078.4019341.62 88888.00 2007-05-14 23:55:43.625 134 -72656.10 6562.07 -206803.1788888.00 2007-05-14 23:55:43.750 134 121480.10 118013.00 -32767.72 88888.00 2007-05-14 23:55:43.875 134 -83341.93 -147407.80-31129.33 88888.00 2007-05-14 23:55:44.000 134 -72665.43 -195104.0019341.62 88888.00 2007-05-14 23:55:44.125 134 -72659.02 -195110.4019335.22 88888.00 2007-05-14 23:55:44.250 134 -72665.43 -195091.2019341.62 88888.00 2007-05-14 23:55:44.375 134 -72659.02 -195097.6019341.62 88888.00 2007-05-14 23:55:44.500 134 -72659.02 -195110.4019348.03 88888.00 2007-05-14 23:55:44.625 134 -72656.38 6562.07 -206803.1588888.00 2007-05-14 23:55:44.750 134 121460.90 118013.00 -36044.53 88888.00 2007-05-14 23:55:44.875 134 -80065.12 -149046.20-34406.12 88888.00 2007-05-14 23:55:45.000 134 -72665.43 -195116.8019341.62 88888.00 2007-05-14 23:55:45.125 134 -72671.82 -195104.0019328.83 88888.00 2007-05-14 23:55:45.250 134 -72671.82 -195129.6019335.22 88888.00 2007-05-14 23:55:45.375 134 -72678.23 -195136.0019335.22 88888.00 2007-05-14 23:55:45.500 134 -72665.43 -195129.6019348.03 88888.00 2007-05-14 23:55:45.625 134 -72656.07 6562.07 -206803.1288888.00 2007-05-14 23:55:45.750 134 121454.50 121289.80 -42598.12 88888.00 2007-05-14 23:55:45.875 134 -80065.12 -149046.20-40959.72 88888.00 2007-05-14 23:55:46.000 134 -72659.02 -195097.6019335.22 88888.00 2007-05-14 23:55:46.125 134 -72665.43 -195110.4019341.62 88888.00 2007-05-14 23:55:46.250 134 -72665.43 -195129.6019335.22 88888.00 2007-05-14 23:55:46.375 134 -72665.43 -195116.8019348.03 88888.00 2007-05-14 23:55:46.500 134 -72665.43 -195116.8019341.62 88888.00 2007-05-14 23:55:46.625 134 -72669.00 6562.07 -206803.1088888.00 2007-05-14 23:55:46.750 134 121460.90 113097.80 -36044.53 88888.00 2007-05-14 23:55:46.875 134 -84980.32 -150684.60-29490.92 88888.00 2007-05-14 23:55:47.000 134 -72665.43 -195065.6019341.62 88888.00 2007-05-14 23:55:47.125 134 -72671.82 -195065.6019335.22 88888.00 2007-05-14 23:55:47.250 134 -72671.82 -195078.4019328.83 88888.00 2007-05-14 23:55:47.375 134 -72671.82 -195104.0019328.83 88888.00 2007-05-14 23:55:47.500 134 -72665.43 -195110.4019348.03 88888.00 2007-05-14 23:55:47.625 134 -72662.50 6562.07 -206803.0888888.00 2007-05-14 23:55:47.750 134 121467.30 113097.80 -36044.53 88888.00 2007-05-14 23:55:47.875 134 -75149.93 -145769.40-37682.93 88888.00 2007-05-14 23:55:48.000 134 -72665.43 -195091.2019348.03 88888.00 2007-05-14 23:55:48.125 134 -72659.02 -195097.6019354.42 88888.00 2007-05-14 23:55:48.250 134 -72671.82 -195104.0019360.83 88888.00 2007-05-14 23:55:48.375 134 -72671.82 -195123.2019354.42 88888.00 2007-05-14 23:55:48.500 134 -72665.43 -195116.8019348.03 88888.00 2007-05-14 23:55:48.625 134 -72663.05 6562.07 -206803.0588888.00 2007-05-14 23:55:48.750 134 121480.10 116374.60 -37682.93 88888.00 2007-05-14 23:55:48.875 134 -83341.93 -145769.40-36044.53 88888.00 2007-05-14 23:55:49.000 134 -72659.02 -195110.4019335.22 88888.00 2007-05-14 23:55:49.125 134 -72659.02 -195104.0019354.42 88888.00 2007-05-14 23:55:49.250 134 -72652.62 -195116.8019335.22 88888.00 2007-05-14 23:55:49.375 134 -72678.23 -195116.8019341.62 88888.00 2007-05-14 23:55:49.500 134 -72665.43 -195129.6019348.03 88888.00 2007-05-14 23:55:49.625 134 -72663.20 6562.07 -206803.0288888.00 2007-05-14 23:55:49.750 134 121467.30 118013.00 -42598.12 88888.00 2007-05-14 23:55:49.875 134 -80065.12 -147407.80-39321.32 88888.00 2007-05-14 23:55:50.000 134 -72671.82 -195110.4019348.03 88888.00 2007-05-14 23:55:50.125 134 -72665.43 -195110.4019348.03 88888.00 2007-05-14 23:55:50.250 134 -72652.62 -195097.6019367.22 88888.00 2007-05-14 23:55:50.375 134 -72646.23 -195097.6019354.42 88888.00 2007-05-14 23:55:50.500 134 -72659.02 -195116.8019354.42 88888.00 2007-05-14 23:55:50.625 134 -72656.73 6562.07 -206803.0088888.00 2007-05-14 23:55:50.750 134 121460.90 118013.00 -40959.72 88888.00 2007-05-14 23:55:50.875 134 -81703.52 -147407.80-39321.32 88888.00 2007-05-14 23:55:51.000 134 -72671.82 -195116.8019316.03 88888.00 2007-05-14 23:55:51.125 134 -72678.23 -195129.6019322.42 88888.00 2007-05-14 23:55:51.250 134 -72665.43 -195129.6019335.22 88888.00 2007-05-14 23:55:51.375 134 -72659.02 -195123.2019348.03 88888.00 2007-05-14 23:55:51.500 134 -72652.62 -195116.8019354.42 88888.00 2007-05-14 23:55:51.625 134 -72656.62 6562.07 -206802.9888888.00 2007-05-14 23:55:51.750 134 121460.90 116374.60 -37682.93 88888.00 2007-05-14 23:55:51.875 134 -80065.12 -145769.40-40959.72 88888.00 2007-05-14 23:55:52.000 134 -72665.43 -195123.2019341.62 88888.00 2007-05-14 23:55:52.125 134 -72665.43 -195110.4019335.22 88888.00 2007-05-14 23:55:52.250 134 -72659.02 -195110.4019328.83 88888.00 2007-05-14 23:55:52.375 134 -72659.02 -195123.2019328.83 88888.00 2007-05-14 23:55:52.500 134 -72659.02 -195129.6019328.83 88888.00 2007-05-14 23:55:52.625 134 -72662.57 6562.07 -206802.9588888.00 2007-05-14 23:55:52.750 134 121454.50 114736.20 -40959.72 88888.00 2007-05-14 23:55:52.875 134 -81703.52 -145769.40-39321.32 88888.00 2007-05-14 23:55:53.000 134 -72659.02 -195097.6019328.83 88888.00 2007-05-14 23:55:53.125 134 -72652.62 -195084.8019335.22 88888.00 2007-05-14 23:55:53.250 134 -72652.62 -195104.0019328.83 88888.00 2007-05-14 23:55:53.375 134 -72659.02 -195097.6019341.62 88888.00 2007-05-14 23:55:53.500 134 -72659.02 -195091.2019341.62 88888.00 2007-05-14 23:55:53.625 134 -72649.77 6562.07 -206802.9288888.00 2007-05-14 23:55:53.750 134 121448.10 118013.00 -32767.72 88888.00 2007-05-14 23:55:53.875 134 -84980.32 -144131.00-32767.72 88888.00 2007-05-14 23:55:54.000 134 -72639.82 -195110.4019335.22 88888.00 2007-05-14 23:55:54.125 134 -72633.43 -195097.6019322.42 88888.00 2007-05-14 23:55:54.250 134 -72646.23 -195091.2019328.83 88888.00 2007-05-14 23:55:54.375 134 -72652.62 -195091.2019328.83 88888.00 2007-05-14 23:55:54.500 134 -72652.62 -195097.6019335.22 88888.00 2007-05-14 23:55:54.625 134 -72636.90 6562.07 -206802.9088888.00 2007-05-14 23:55:54.750 134 121460.90 119651.40 -34406.12 88888.00 2007-05-14 23:55:54.875 134 -83341.93 -142492.60-37682.93 88888.00 2007-05-14 23:55:55.000 134 -72652.62 -195104.0019328.83 88888.00 2007-05-14 23:55:55.125 134 -72652.62 -195097.6019322.42 88888.00 2007-05-14 23:55:55.250 134 -72659.02 -195110.4019322.42 88888.00 2007-05-14 23:55:55.375 134 -72665.43 -195129.6019316.03 88888.00 2007-05-14 23:55:55.500 134 -72652.62 -195129.6019328.83 88888.00 2007-05-14 23:55:55.625 134 -72643.55 6562.07 -206802.8888888.00 2007-05-14 23:55:55.750 134 121467.30 118013.00 -34406.12 88888.00 2007-05-14 23:55:55.875 134 -83341.93 -140854.20-32767.72 88888.00 2007-05-14 23:55:56.000 134 -72639.82 -195078.4019341.62 88888.00 2007-05-14 23:55:56.125 134 -72646.23 -195091.2019335.22 88888.00 2007-05-14 23:55:56.250 134 -72646.23 -195091.2019335.22 88888.00 2007-05-14 23:55:56.375 134 -72639.82 -195097.6019341.62 88888.00 2007-05-14 23:55:56.500 134 -72639.82 -195091.2019354.42 88888.00 2007-05-14 23:55:56.625 134 -72637.43 6562.07 -206802.8588888.00 2007-05-14 23:55:56.750 134 121473.70 114736.20 -32767.72 88888.00 2007-05-14 23:55:56.875 134 -80065.12 -142492.60-34406.12 88888.00 2007-05-14 23:55:57.000 134 -72652.62 -195123.2019328.83 88888.00 2007-05-14 23:55:57.125 134 -72646.23 -195129.6019335.22 88888.00 2007-05-14 23:55:57.250 134 -72646.23 -195129.6019335.22 88888.00 2007-05-14 23:55:57.375 134 -72646.23 -195110.4019348.03 88888.00 2007-05-14 23:55:57.500 134 -72646.23 -195110.4019360.83 88888.00 2007-05-14 23:55:57.625 134 -72643.73 6562.07 -206802.8388888.00 2007-05-14 23:55:57.750 134 121460.90 116374.60 -39321.32 88888.00 2007-05-14 23:55:57.875 134 -80065.12 -142492.60-42598.12 88888.00 2007-05-14 23:55:58.000 134 -72639.82 -195142.4019335.22 88888.00 2007-05-14 23:55:58.125 134 -72646.23 -195136.0019341.62 88888.00 2007-05-14 23:55:58.250 134 -72652.62 -195136.0019348.03 88888.00 2007-05-14 23:55:58.375 134 -72639.82 -195142.4019348.03 88888.00 2007-05-14 23:55:58.500 134 -72646.23 -195129.6019341.62 88888.00 2007-05-14 23:55:58.625 134 -72643.23 6562.07 -206802.8088888.00 2007-05-14 23:55:58.750 134 121473.70 114736.20 -44236.53 88888.00 2007-05-14 23:55:58.875 134 -84980.32 -144131.00-45874.93 88888.00 2007-05-14 23:55:59.000 134 -72646.23 -195155.2019328.83 88888.00 2007-05-14 23:55:59.125 134 -72652.62 -195148.8019328.83 88888.00 2007-05-14 23:55:59.250 134 -72646.23 -195123.2019335.22 88888.00 2007-05-14 23:55:59.375 134 -72652.62 -195116.8019335.22 88888.00 2007-05-14 23:55:59.500 134 -72646.23 -195116.8019322.42 88888.00 2007-05-14 23:55:59.625 134 -72643.95 6562.07 -206802.7788888.00 2007-05-14 23:55:59.750 134 121480.10 119651.40 -39321.32 88888.00 2007-05-14 23:55:59.875 134 -84980.32 -144131.00-42598.12 88888.00 2007-05-14 23:56:00.000 134 -72652.62 -195116.8019335.22 88888.00 2007-05-14 23:56:00.125 134 -72646.23 -195129.6019335.22 88888.00 2007-05-14 23:56:00.250 134 -72646.23 -195155.2019328.83 88888.00 2007-05-14 23:56:00.375 134 -72639.82 -195142.4019328.83 88888.00 2007-05-14 23:56:00.500 134 -72639.82 -195123.2019335.22 88888.00 2007-05-14 23:56:00.625 134 -72643.65 6562.07 -206802.7588888.00 2007-05-14 23:56:00.750 134 121460.90 119651.40 -39321.32 88888.00 2007-05-14 23:56:00.875 134 -84980.32 -142492.60-42598.12 88888.00 2007-05-14 23:56:01.000 134 -72646.23 -195142.4019348.03 88888.00 2007-05-14 23:56:01.125 134 -72646.23 -195136.0019341.62 88888.00 2007-05-14 23:56:01.250 134 -72652.62 -195142.4019335.22 88888.00 2007-05-14 23:56:01.375 134 -72646.23 -195123.2019341.62 88888.00 2007-05-14 23:56:01.500 134 -72652.62 -195104.0019354.42 88888.00 2007-05-14 23:56:01.625 134 -72643.60 6562.07 -206802.7388888.00 2007-05-14 23:56:01.750 134 121460.90 114736.20 -36044.53 88888.00 2007-05-14 23:56:01.875 134 -76788.32 -140854.20-37682.93 88888.00 2007-05-14 23:56:02.000 134 -72646.23 -195168.0019316.03 88888.00 2007-05-14 23:56:02.125 134 -72646.23 -195155.2019322.42 88888.00 2007-05-14 23:56:02.250 134 -72646.23 -195129.6019348.03 88888.00 2007-05-14 23:56:02.375 134 -72633.43 -195136.0019341.62 88888.00 2007-05-14 23:56:02.500 134 -72646.23 -195161.6019328.83 88888.00 2007-05-14 23:56:02.625 134 -72656.18 6562.07 -206802.7088888.00 2007-05-14 23:56:02.750 134 121460.90 116374.60 -49151.72 88888.00 2007-05-14 23:56:02.875 134 -84980.32 -145769.40-44236.53 88888.00 2007-05-14 23:56:03.000 134 -72652.62 -195123.2019335.22 88888.00 2007-05-14 23:56:03.125 134 -72652.62 -195123.2019322.42 88888.00 2007-05-14 23:56:03.250 134 -72659.02 -195136.0019328.83 88888.00 2007-05-14 23:56:03.375 134 -72652.62 -195155.2019341.62 88888.00 2007-05-14 23:56:03.500 134 -72659.02 -195142.4019322.42 88888.00 2007-05-14 23:56:03.625 134 -72656.60 6562.07 -206802.6788888.00 2007-05-14 23:56:03.750 134 121473.70 118013.00 -42598.12 88888.00 2007-05-14 23:56:03.875 134 -84980.32 -145769.40-44236.53 88888.00 2007-05-14 23:56:04.000 134 -72652.62 -195123.2019335.22 88888.00 2007-05-14 23:56:04.125 134 -72646.23 -195123.2019348.03 88888.00 2007-05-14 23:56:04.250 134 -72652.62 -195123.2019348.03 88888.00 2007-05-14 23:56:04.375 134 -72652.62 -195110.4019335.22 88888.00 2007-05-14 23:56:04.500 134 -72639.82 -195116.8019335.22 88888.00 2007-05-14 23:56:04.625 134 -72643.75 6562.07 -206802.6588888.00 2007-05-14 23:56:04.750 134 121473.70 114736.20 -42598.12 88888.00 2007-05-14 23:56:04.875 134 -83341.93 -147407.80-44236.53 88888.00 2007-05-14 23:56:05.000 134 -72659.02 -195136.0019335.22 88888.00 2007-05-14 23:56:05.125 134 -72659.02 -195155.2019335.22 88888.00 2007-05-14 23:56:05.250 134 -72652.62 -195161.6019335.22 88888.00 2007-05-14 23:56:05.375 134 -72646.23 -195155.2019341.62 88888.00 2007-05-14 23:56:05.500 134 -72652.62 -195142.4019341.62 88888.00 2007-05-14 23:56:05.625 134 -72650.15 6562.07 -206802.6288888.00 2007-05-14 23:56:05.750 134 121467.30 118013.00 -45874.93 88888.00 2007-05-14 23:56:05.875 134 -84980.32 -144131.00-47513.32 88888.00 2007-05-14 23:56:06.000 134 -72652.62 -195155.2019348.03 88888.00 2007-05-14 23:56:06.125 134 -72659.02 -195148.8019360.83 88888.00 2007-05-14 23:56:06.250 134 -72646.23 -195161.6019341.62 88888.00 2007-05-14 23:56:06.375 134 -72639.82 -195174.4019322.42 88888.00 2007-05-14 23:56:06.500 134 -72646.23 -195168.0019328.83 88888.00 2007-05-14 23:56:06.625 134 -72650.00 6562.07 -206802.6088888.00 2007-05-14 23:56:06.750 134 121460.90 116374.60 -50790.12 88888.00 2007-05-14 23:56:06.875 134 -81703.52 -142492.60-49151.72 88888.00 2007-05-14 23:56:07.000 134 -72639.82 -195168.0019328.83 88888.00 2007-05-14 23:56:07.125 134 -72646.23 -195168.0019341.62 88888.00 2007-05-14 23:56:07.250 134 -72646.23 -195168.0019335.22 88888.00 2007-05-14 23:56:07.375 134 -72646.23 -195148.8019328.83 88888.00 2007-05-14 23:56:07.500 134 -72652.62 -195161.6019322.42 88888.00 2007-05-14 23:56:07.625 134 -72662.62 6562.07 -206802.5888888.00 2007-05-14 23:56:07.750 134 121467.30 118013.00 -50790.12 88888.00 2007-05-14 23:56:07.875 134 -84980.32 -147407.80-50790.12 88888.00 2007-05-14 23:56:08.000 134 -72659.02 -195148.8019335.22 88888.00 2007-05-14 23:56:08.125 134 -72659.02 -195148.8019335.22 88888.00 2007-05-14 23:56:08.250 134 -72652.62 -195155.2019322.42 88888.00 2007-05-14 23:56:08.375 134 -72652.62 -195161.6019316.03 88888.00 2007-05-14 23:56:08.500 134 -72646.23 -195161.6019335.22 88888.00 2007-05-14 23:56:08.625 134 -72643.25 6562.07 -206802.5588888.00 2007-05-14 23:56:08.750 134 121473.70 118013.00 -49151.72 88888.00 2007-05-14 23:56:08.875 134 -80065.12 -142492.60-49151.72 88888.00 2007-05-14 23:56:09.000 134 -72639.82 -195148.8019348.03 88888.00 2007-05-14 23:56:09.125 134 -72639.82 -195174.4019341.62 88888.00 2007-05-14 23:56:09.250 134 -72646.23 -195174.4019348.03 88888.00 2007-05-14 23:56:09.375 134 -72639.82 -195174.4019354.42 88888.00 2007-05-14 23:56:09.500 134 -72639.82 -195168.0019348.03 88888.00 2007-05-14 23:56:09.625 134 -72630.77 6562.07 -206802.5288888.00 2007-05-14 23:56:09.750 134 121460.90 119651.40 -49151.72 88888.00 2007-05-14 23:56:09.875 134 -81703.52 -142492.60-49151.72 88888.00 2007-05-14 23:56:10.000 134 -72646.23 -195161.6019348.03 88888.00 2007-05-14 23:56:10.125 134 -72652.62 -195155.2019348.03 88888.00 2007-05-14 23:56:10.250 134 -72646.23 -195168.0019335.22 88888.00 2007-05-14 23:56:10.375 134 -72646.23 -195174.4019316.03 88888.00 2007-05-14 23:56:10.500 134 -72652.62 -195174.4019335.22 88888.00 2007-05-14 23:56:10.625 134 -72643.68 6562.07 -206802.5088888.00 2007-05-14 23:56:10.750 134 121486.50 118013.00 -52428.53 88888.00 2007-05-14 23:56:10.875 134 -81703.52 -140854.20-49151.72 88888.00 2007-05-14 23:56:11.000 134 -72646.23 -195136.0019354.42 88888.00 2007-05-14 23:56:11.125 134 -72639.82 -195129.6019360.83 88888.00 2007-05-14 23:56:11.250 134 -72646.23 -195142.4019354.42 88888.00 2007-05-14 23:56:11.375 134 -72646.23 -195142.4019354.42 88888.00 2007-05-14 23:56:11.500 134 -72646.23 -195155.2019328.83 88888.00 2007-05-14 23:56:11.625 134 -72656.62 6562.07 -206802.4888888.00 2007-05-14 23:56:11.750 134 121460.90 122928.20 -44236.53 88888.00 2007-05-14 23:56:11.875 134 -81703.52 -142492.60-45874.93 88888.00 2007-05-14 23:56:12.000 134 -72652.62 -195155.2019341.62 88888.00 2007-05-14 23:56:12.125 134 -72639.82 -195155.2019348.03 88888.00 2007-05-14 23:56:12.250 134 -72639.82 -195155.2019335.22 88888.00 2007-05-14 23:56:12.375 134 -72639.82 -195161.6019328.83 88888.00 2007-05-14 23:56:12.500 134 -72646.23 -195155.2019354.42 88888.00 2007-05-14 23:56:12.625 134 -72637.25 6562.07 -206802.4588888.00 2007-05-14 23:56:12.750 134 121467.30 118013.00 -44236.53 88888.00 2007-05-14 23:56:12.875 134 -71873.12 -139215.80-44236.53 88888.00 2007-05-14 23:56:13.000 134 -72652.62 -195148.8019348.03 88888.00 2007-05-14 23:56:13.125 134 -72646.23 -195136.0019360.83 88888.00 2007-05-14 23:56:13.250 134 -72646.23 -195129.6019360.83 88888.00 2007-05-14 23:56:13.375 134 -72646.23 -195116.8019348.03 88888.00 2007-05-14 23:56:13.500 134 -72639.82 -195116.8019360.83 88888.00 2007-05-14 23:56:13.625 134 -72624.30 6562.07 -206802.4288888.00 2007-05-14 23:56:13.750 134 121480.10 121289.80 -42598.12 88888.00 2007-05-14 23:56:13.875 134 -75149.93 -139215.80-47513.32 88888.00 2007-05-14 23:56:14.000 134 -72646.23 -195161.6019354.42 88888.00 2007-05-14 23:56:14.125 134 -72639.82 -195155.2019354.42 88888.00 2007-05-14 23:56:14.250 134 -72652.62 -195148.8019348.03 88888.00 2007-05-14 23:56:14.375 134 -72646.23 -195136.0019354.42 88888.00 2007-05-14 23:56:14.500 134 -72639.82 -195123.2019354.42 88888.00 2007-05-14 23:56:14.625 134 -72637.48 6562.07 -206802.4088888.00 2007-05-14 23:56:14.750 134 121467.30 121289.80 -40959.72 88888.00 2007-05-14 23:56:14.875 134 -78426.73 -142492.60-39321.32 88888.00 2007-05-14 23:56:15.000 134 -72646.23 -195148.8019341.62 88888.00 2007-05-14 23:56:15.125 134 -72646.23 -195148.8019341.62 88888.00 2007-05-14 23:56:15.250 134 -72652.62 -195136.0019328.83 88888.00 2007-05-14 23:56:15.375 134 -72652.62 -195136.0019335.22 88888.00 2007-05-14 23:56:15.500 134 -72652.62 -195136.0019348.03 88888.00 2007-05-14 23:56:15.625 134 -72650.43 6562.07 -206802.3888888.00 2007-05-14 23:56:15.750 134 121460.90 116374.60 -44236.53 88888.00 2007-05-14 23:56:15.875 134 -81703.52 -145769.40-47513.32 88888.00 2007-05-14 23:56:16.000 134 -72646.23 -195168.0019354.42 88888.00 2007-05-14 23:56:16.125 134 -72652.62 -195155.2019367.22 88888.00 2007-05-14 23:56:16.250 134 -72652.62 -195136.0019367.22 88888.00 2007-05-14 23:56:16.375 134 -72646.23 -195168.0019354.42 88888.00 2007-05-14 23:56:16.500 134 -72652.62 -195180.8019341.62 88888.00 2007-05-14 23:56:16.625 134 -72643.52 6562.07 -206802.3588888.00 2007-05-14 23:56:16.750 134 121473.70 118013.00 -49151.72 88888.00 2007-05-14 23:56:16.875 134 -78426.73 -142492.60-42598.12 88888.00 2007-05-14 23:56:17.000 134 -72646.23 -195161.6019367.22 88888.00 2007-05-14 23:56:17.125 134 -72646.23 -195161.6019367.22 88888.00 2007-05-14 23:56:17.250 134 -72646.23 -195161.6019360.83 88888.00 2007-05-14 23:56:17.375 134 -72652.62 -195155.2019360.83 88888.00 2007-05-14 23:56:17.500 134 -72646.23 -195148.8019373.62 88888.00 2007-05-14 23:56:17.625 134 -72644.27 6562.07 -206802.3388888.00 2007-05-14 23:56:17.750 134 121473.70 119651.40 -42598.12 88888.00 2007-05-14 23:56:17.875 134 -71873.12 -142492.60-37682.93 88888.00 2007-05-14 23:56:18.000 134 -72633.43 -195148.8019360.83 88888.00 2007-05-14 23:56:18.125 134 -72633.43 -195148.8019360.83 88888.00 2007-05-14 23:56:18.250 134 -72639.82 -195148.8019360.83 88888.00 2007-05-14 23:56:18.375 134 -72639.82 -195155.2019360.83 88888.00 2007-05-14 23:56:18.500 134 -72646.23 -195155.2019367.22 88888.00 2007-05-14 23:56:18.625 134 -72644.12 6562.07 -206802.3088888.00 2007-05-14 23:56:18.750 134 121467.30 116374.60 -47513.32 88888.00 2007-05-14 23:56:18.875 134 -76788.32 -145769.40-50790.12 88888.00 2007-05-14 23:56:19.000 134 -72646.23 -195142.4019386.42 88888.00 2007-05-14 23:56:19.125 134 -72646.23 -195148.8019380.03 88888.00 2007-05-14 23:56:19.250 134 -72646.23 -195155.2019367.22 88888.00 2007-05-14 23:56:19.375 134 -72646.23 -195136.0019360.83 88888.00 2007-05-14 23:56:19.500 134 -72646.23 -195136.0019373.62 88888.00 2007-05-14 23:56:19.625 134 -72637.73 6562.07 -206802.2788888.00 2007-05-14 23:56:19.750 134 121473.70 119651.40 -47513.32 88888.00 2007-05-14 23:56:19.875 134 -75149.93 -142492.60-50790.12 88888.00 2007-05-14 23:56:20.000 134 -72646.23 -195148.8019380.03 88888.00 2007-05-14 23:56:20.125 134 -72646.23 -195123.2019373.62 88888.00 2007-05-14 23:56:20.250 134 -72639.82 -195148.8019360.83 88888.00 2007-05-14 23:56:20.375 134 -72646.23 -195148.8019373.62 88888.00 2007-05-14 23:56:20.500 134 -72639.82 -195142.4019399.22 88888.00 2007-05-14 23:56:20.625 134 -72631.35 6562.07 -206802.2588888.00 2007-05-14 23:56:20.750 134 121473.70 119651.40 -44236.53 88888.00 2007-05-14 23:56:20.875 134 -68596.32 -139215.80-49151.72 88888.00 2007-05-14 23:56:21.000 134 -72646.23 -195161.6019373.62 88888.00 2007-05-14 23:56:21.125 134 -72646.23 -195161.6019367.22 88888.00 2007-05-14 23:56:21.250 134 -72659.02 -195161.6019354.42 88888.00 2007-05-14 23:56:21.375 134 -72652.62 -195161.6019354.42 88888.00 2007-05-14 23:56:21.500 134 -72646.23 -195155.2019373.62 88888.00 2007-05-14 23:56:21.625 134 -72650.50 6562.07 -206802.2388888.00 2007-05-14 23:56:21.750 134 121460.90 114736.20 -42598.12 88888.00 2007-05-14 23:56:21.875 134 -71873.12 -144131.00-49151.72 88888.00 2007-05-14 23:56:22.000 134 -72659.02 -195180.8019373.62 88888.00 2007-05-14 23:56:22.125 134 -72659.02 -195168.0019373.62 88888.00 2007-05-14 23:56:22.250 134 -72652.62 -195174.4019367.22 88888.00 2007-05-14 23:56:22.375 134 -72652.62 -195187.2019373.62 88888.00 2007-05-14 23:56:22.500 134 -72652.62 -195180.8019367.22 88888.00 2007-05-14 23:56:22.625 134 -72650.60 6562.07 -206802.2088888.00 2007-05-14 23:56:22.750 134 121460.90 116374.60 -47513.32 88888.00 2007-05-14 23:56:22.875 134 -71873.12 -142492.60-45874.93 88888.00 2007-05-14 23:56:23.000 134 -72646.23 -195180.8019399.22 88888.00 2007-05-14 23:56:23.125 134 -72652.62 -195187.2019392.83 88888.00 2007-05-14 23:56:23.250 134 -72646.23 -195193.6019380.03 88888.00 2007-05-14 23:56:23.375 134 -72652.62 -195187.2019380.03 88888.00 2007-05-14 23:56:23.500 134 -72659.02 -195187.2019392.83 88888.00 2007-05-14 23:56:23.625 134 -72650.45 6562.07 -206802.1788888.00 2007-05-14 23:56:23.750 134 121454.50 118013.00 -54066.93 88888.00 2007-05-14 23:56:23.875 134 -70234.73 -145769.40-50790.12 88888.00 2007-05-14 23:56:24.000 134 -72659.02 -195168.0019380.03 88888.00 2007-05-14 23:56:24.125 134 -72659.02 -195193.6019373.62 88888.00 2007-05-14 23:56:24.250 134 -72659.02 -195193.6019380.03 88888.00 2007-05-14 23:56:24.375 134 -72659.02 -195193.6019380.03 88888.00 2007-05-14 23:56:24.500 134 -72659.02 -195200.0019386.42 88888.00 2007-05-14 23:56:24.625 134 -72643.70 6562.07 -206802.1588888.00 2007-05-14 23:56:24.750 134 121460.90 116374.60 -54066.93 88888.00 2007-05-14 23:56:24.875 134 -68596.32 -142492.60-50790.12 88888.00 2007-05-14 23:56:25.000 134 -72652.62 -195180.8019360.83 88888.00 2007-05-14 23:56:25.125 134 -72646.23 -195200.0019367.22 88888.00 2007-05-14 23:56:25.250 134 -72646.23 -195206.4019360.83 88888.00 2007-05-14 23:56:25.375 134 -72659.02 -195200.0019354.42 88888.00 2007-05-14 23:56:25.500 134 -72659.02 -195187.2019380.03 88888.00 2007-05-14 23:56:25.625 134 -72650.15 6562.07 -206802.1288888.00 2007-05-14 23:56:25.750 134 121467.30 116374.60 -55705.32 88888.00 2007-05-14 23:56:25.875 134 -70234.73 -144131.00-54066.93 88888.00 2007-05-14 23:56:26.000 134 -72659.02 -195180.8019380.03 88888.00 2007-05-14 23:56:26.125 134 -72659.02 -195174.4019373.62 88888.00 2007-05-14 23:56:26.250 134 -72646.23 -195180.8019373.62 88888.00 2007-05-14 23:56:26.375 134 -72646.23 -195180.8019386.42 88888.00 2007-05-14 23:56:26.500 134 -72659.02 -195193.6019373.62 88888.00 2007-05-14 23:56:26.625 134 -72662.88 6562.07 -206802.1088888.00 2007-05-14 23:56:26.750 134 121467.30 119651.40 -62258.93 88888.00 2007-05-14 23:56:26.875 134 -73511.52 -147407.80-60620.53 88888.00 2007-05-14 23:56:27.000 134 -72659.02 -195200.0019367.22 88888.00 2007-05-14 23:56:27.125 134 -72659.02 -195193.6019367.22 88888.00 2007-05-14 23:56:27.250 134 -72665.43 -195206.4019380.03 88888.00 2007-05-14 23:56:27.375 134 -72659.02 -195206.4019380.03 88888.00 2007-05-14 23:56:27.500 134 -72665.43 -195206.4019392.83 88888.00 2007-05-14 23:56:27.625 134 -72650.50 6562.07 -206802.0888888.00 2007-05-14 23:56:27.750 134 121467.30 116374.60 -60620.53 88888.00 2007-05-14 23:56:27.875 134 -71873.12 -144131.00-60620.53 88888.00 2007-05-14 23:56:28.000 134 -72659.02 -195212.8019380.03 88888.00 2007-05-14 23:56:28.125 134 -72665.43 -195206.4019386.42 88888.00 2007-05-14 23:56:28.250 134 -72646.23 -195193.6019373.62 88888.00 2007-05-14 23:56:28.375 134 -72646.23 -195193.6019367.22 88888.00 2007-05-14 23:56:28.500 134 -72646.23 -195193.6019380.03 88888.00 2007-05-14 23:56:28.625 134 -72650.62 6562.07 -206802.0588888.00 2007-05-14 23:56:28.750 134 121467.30 114736.20 -55705.32 88888.00 2007-05-14 23:56:28.875 134 -68596.32 -145769.40-58982.12 88888.00 2007-05-14 23:56:29.000 134 -72652.62 -195206.4019380.03 88888.00 2007-05-14 23:56:29.125 134 -72652.62 -195206.4019386.42 88888.00 2007-05-14 23:56:29.250 134 -72659.02 -195193.6019386.42 88888.00 2007-05-14 23:56:29.375 134 -72665.43 -195187.2019386.42 88888.00 2007-05-14 23:56:29.500 134 -72659.02 -195187.2019380.03 88888.00 2007-05-14 23:56:29.625 134 -72663.57 6562.07 -206802.0288888.00 2007-05-14 23:56:29.750 134 121460.90 116374.60 -52428.53 88888.00 2007-05-14 23:56:29.875 134 -70234.73 -147407.80-50790.12 88888.00 2007-05-14 23:56:30.000 134 -72652.62 -195187.2019373.62 88888.00 2007-05-14 23:56:30.125 134 -72652.62 -195180.8019386.42 88888.00 2007-05-14 23:56:30.250 134 -72659.02 -195187.2019386.42 88888.00 2007-05-14 23:56:30.375 134 -72659.02 -195174.4019399.22 88888.00 2007-05-14 23:56:30.500 134 -72646.23 -195168.0019399.22 88888.00 2007-05-14 23:56:30.625 134 -72650.65 6562.07 -206802.0088888.00 2007-05-14 23:56:30.750 134 121454.50 114736.20 -50790.12 88888.00 2007-05-14 23:56:30.875 134 -70234.73 -145769.40-55705.32 88888.00 2007-05-14 23:56:31.000 134 -72646.23 -195193.6019399.22 88888.00 2007-05-14 23:56:31.125 134 -72659.02 -195200.0019392.83 88888.00 2007-05-14 23:56:31.250 134 -72659.02 -195200.0019386.42 88888.00 2007-05-14 23:56:31.375 134 -72659.02 -195206.4019386.42 88888.00 2007-05-14 23:56:31.500 134 -72659.02 -195200.0019392.83 88888.00 2007-05-14 23:56:31.625 134 -72649.88 6562.07 -206801.9888888.00 2007-05-14 23:56:31.750 134 121473.70 119651.40 -57343.72 88888.00 2007-05-14 23:56:31.875 134 -66957.93 -144131.00-57343.72 88888.00 2007-05-14 23:56:32.000 134 -72639.82 -195200.0019399.22 88888.00 2007-05-14 23:56:32.125 134 -72652.62 -195212.8019380.03 88888.00 2007-05-14 23:56:32.250 134 -72665.43 -195200.0019386.42 88888.00 2007-05-14 23:56:32.375 134 -72665.43 -195187.2019386.42 88888.00 2007-05-14 23:56:32.500 134 -72671.82 -195193.6019412.03 88888.00 2007-05-14 23:56:32.625 134 -72657.23 6562.07 -206801.9588888.00 2007-05-14 23:56:32.750 134 121460.90 119651.40 -55705.32 88888.00 2007-05-14 23:56:32.875 134 -63681.12 -145769.40-55705.32 88888.00 2007-05-14 23:56:33.000 134 -72659.02 -195187.2019373.62 88888.00 2007-05-14 23:56:33.125 134 -72665.43 -195187.2019386.42 88888.00 2007-05-14 23:56:33.250 134 -72659.02 -195180.8019392.83 88888.00 2007-05-14 23:56:33.375 134 -72659.02 -195168.0019392.83 88888.00 2007-05-14 23:56:33.500 134 -72665.43 -195168.0019392.83 88888.00 2007-05-14 23:56:33.625 134 -72663.98 6562.07 -206801.9288888.00 2007-05-14 23:56:33.750 134 121473.70 122928.20 -55705.32 88888.00 2007-05-14 23:56:33.875 134 -70234.73 -145769.40-58982.12 88888.00 2007-05-14 23:56:34.000 134 -72659.02 -195193.6019392.83 88888.00 2007-05-14 23:56:34.125 134 -72659.02 -195180.8019392.83 88888.00 2007-05-14 23:56:34.250 134 -72659.02 -195187.2019399.22 88888.00 2007-05-14 23:56:34.375 134 -72659.02 -195187.2019405.62 88888.00 2007-05-14 23:56:34.500 134 -72646.23 -195174.4019412.03 88888.00 2007-05-14 23:56:34.625 134 -72643.52 6562.07 -206801.9088888.00 2007-05-14 23:56:34.750 134 121454.50 116374.60 -49151.72 88888.00 2007-05-14 23:56:34.875 134 -63681.12 -144131.00-52428.53 88888.00 2007-05-14 23:56:35.000 134 -72646.23 -195193.6019392.83 88888.00 2007-05-14 23:56:35.125 134 -72646.23 -195187.2019399.22 88888.00 2007-05-14 23:56:35.250 134 -72646.23 -195174.4019399.22 88888.00 2007-05-14 23:56:35.375 134 -72646.23 -195180.8019412.03 88888.00 2007-05-14 23:56:35.500 134 -72659.02 -195180.8019405.62 88888.00 2007-05-14 23:56:35.625 134 -72668.93 6562.07 -206801.8888888.00 2007-05-14 23:56:35.750 134 121460.90 116374.60 -54066.93 88888.00 2007-05-14 23:56:35.875 134 -66957.93 -149046.20-57343.72 88888.00 2007-05-14 23:56:36.000 134 -72665.43 -195200.0019405.62 88888.00 2007-05-14 23:56:36.125 134 -72665.43 -195187.2019405.62 88888.00 2007-05-14 23:56:36.250 134 -72659.02 -195193.6019399.22 88888.00 2007-05-14 23:56:36.375 134 -72659.02 -195200.0019386.42 88888.00 2007-05-14 23:56:36.500 134 -72665.43 -195187.2019386.42 88888.00 2007-05-14 23:56:36.625 134 -72663.65 6562.07 -206801.8588888.00 2007-05-14 23:56:36.750 134 121480.10 119651.40 -49151.72 88888.00 2007-05-14 23:56:36.875 134 -66957.93 -145769.40-50790.12 88888.00 2007-05-14 23:56:37.000 134 -72665.43 -195187.2019392.83 88888.00 2007-05-14 23:56:37.125 134 -72659.02 -195187.2019399.22 88888.00 2007-05-14 23:56:37.250 134 -72646.23 -195180.8019412.03 88888.00 2007-05-14 23:56:37.375 134 -72646.23 -195174.4019424.83 88888.00 2007-05-14 23:56:37.500 134 -72646.23 -195174.4019418.42 88888.00 2007-05-14 23:56:37.625 134 -72657.55 6562.07 -206801.8388888.00 2007-05-14 23:56:37.750 134 121467.30 114736.20 -54066.93 88888.00 2007-05-14 23:56:37.875 134 -65319.53 -147407.80-57343.72 88888.00 2007-05-14 23:56:38.000 134 -72678.23 -195200.0019392.83 88888.00 2007-05-14 23:56:38.125 134 -72678.23 -195168.0019399.22 88888.00 2007-05-14 23:56:38.250 134 -72665.43 -195187.2019399.22 88888.00 2007-05-14 23:56:38.375 134 -72665.43 -195200.0019399.22 88888.00 2007-05-14 23:56:38.500 134 -72659.02 -195200.0019412.03 88888.00 2007-05-14 23:56:38.625 134 -72643.30 6562.07 -206801.8088888.00 2007-05-14 23:56:38.750 134 121460.90 122928.20 -55705.32 88888.00 2007-05-14 23:56:38.875 134 -63681.12 -144131.00-52428.53 88888.00 2007-05-14 23:56:39.000 134 -72652.62 -195200.0019418.42 88888.00 2007-05-14 23:56:39.125 134 -72652.62 -195187.2019405.62 88888.00 2007-05-14 23:56:39.250 134 -72646.23 -195180.8019412.03 88888.00 2007-05-14 23:56:39.375 134 -72652.62 -195187.2019412.03 88888.00 2007-05-14 23:56:39.500 134 -72646.23 -195200.0019418.42 88888.00 2007-05-14 23:56:39.625 134 -72643.50 6562.07 -206801.7788888.00 2007-05-14 23:56:39.750 134 121460.90 116374.60 -57343.72 88888.00 2007-05-14 23:56:39.875 134 -62042.72 -144131.00-57343.72 88888.00 2007-05-14 23:56:40.000 134 -72646.23 -195187.2019412.03 88888.00 2007-05-14 23:56:40.125 134 -72652.62 -195193.6019418.42 88888.00 2007-05-14 23:56:40.250 134 -72652.62 -195180.8019424.83 88888.00 2007-05-14 23:56:40.375 134 -72646.23 -195174.4019418.42 88888.00 2007-05-14 23:56:40.500 134 -72652.62 -195174.4019424.83 88888.00 2007-05-14 23:56:40.625 134 -72651.10 6562.07 -206801.7588888.00 2007-05-14 23:56:40.750 134 121467.30 118013.00 -54066.93 88888.00 2007-05-14 23:56:40.875 134 -63681.12 -147407.80-55705.32 88888.00 2007-05-14 23:56:41.000 134 -72659.02 -195187.2019418.42 88888.00 2007-05-14 23:56:41.125 134 -72659.02 -195180.8019412.03 88888.00 2007-05-14 23:56:41.250 134 -72652.62 -195206.4019399.22 88888.00 2007-05-14 23:56:41.375 134 -72665.43 -195193.6019418.42 88888.00 2007-05-14 23:56:41.500 134 -72652.62 -195187.2019418.42 88888.00 2007-05-14 23:56:41.625 134 -72657.23 6562.07 -206801.7388888.00 2007-05-14 23:56:41.750 134 121473.70 118013.00 -57343.72 88888.00 2007-05-14 23:56:41.875 134 -62042.72 -145769.40-54066.93 88888.00 2007-05-14 23:56:42.000 134 -72659.02 -195193.6019412.03 88888.00 2007-05-14 23:56:42.125 134 -72652.62 -195219.2019405.62 88888.00 2007-05-14 23:56:42.250 134 -72652.62 -195200.0019412.03 88888.00 2007-05-14 23:56:42.375 134 -72659.02 -195200.0019418.42 88888.00 2007-05-14 23:56:42.500 134 -72652.62 -195212.8019412.03 88888.00 2007-05-14 23:56:42.625 134 -72657.57 6562.07 -206801.7088888.00 2007-05-14 23:56:42.750 134 121480.10 119651.40 -60620.53 88888.00 2007-05-14 23:56:42.875 134 -62042.72 -144131.00-60620.53 88888.00 2007-05-14 23:56:43.000 134 -72652.62 -195206.4019405.62 88888.00 2007-05-14 23:56:43.125 134 -72665.43 -195193.6019424.83 88888.00 2007-05-14 23:56:43.250 134 -72659.02 -195200.0019431.22 88888.00 2007-05-14 23:56:43.375 134 -72652.62 -195212.8019437.62 88888.00 2007-05-14 23:56:43.500 134 -72652.62 -195219.2019437.62 88888.00 2007-05-14 23:56:43.625 134 -72644.48 6562.07 -206801.6788888.00 2007-05-14 23:56:43.750 134 121473.70 118013.00 -57343.72 88888.00 2007-05-14 23:56:43.875 134 -58765.93 -145769.40-57343.72 88888.00 2007-05-14 23:56:44.000 134 -72652.62 -195206.4019424.83 88888.00 2007-05-14 23:56:44.125 134 -72659.02 -195200.0019424.83 88888.00 2007-05-14 23:56:44.250 134 -72659.02 -195206.4019437.62 88888.00 2007-05-14 23:56:44.375 134 -72665.43 -195206.4019444.03 88888.00 2007-05-14 23:56:44.500 134 -72652.62 -195206.4019450.42 88888.00 2007-05-14 23:56:44.625 134 -72644.52 6562.07 -206801.6588888.00 2007-05-14 23:56:44.750 134 121473.70 118013.00 -57343.72 88888.00 2007-05-14 23:56:44.875 134 -57127.53 -142492.60-60620.53 88888.00 2007-05-14 23:56:45.000 134 -72646.23 -195180.8019431.22 88888.00 2007-05-14 23:56:45.125 134 -72652.62 -195187.2019424.83 88888.00 2007-05-14 23:56:45.250 134 -72652.62 -195206.4019418.42 88888.00 2007-05-14 23:56:45.375 134 -72652.62 -195212.8019424.83 88888.00 2007-05-14 23:56:45.500 134 -72652.62 -195212.8019431.22 88888.00 2007-05-14 23:56:45.625 134 -72650.95 6562.07 -206801.6288888.00 2007-05-14 23:56:45.750 134 121467.30 119651.40 -63897.32 88888.00 2007-05-14 23:56:45.875 134 -60404.32 -147407.80-67174.12 88888.00 2007-05-14 23:56:46.000 134 -72652.62 -195206.4019431.22 88888.00 2007-05-14 23:56:46.125 134 -72652.62 -195193.6019437.62 88888.00 2007-05-14 23:56:46.250 134 -72646.23 -195200.0019437.62 88888.00 2007-05-14 23:56:46.375 134 -72646.23 -195225.6019431.22 88888.00 2007-05-14 23:56:46.500 134 -72652.62 -195238.4019437.62 88888.00 2007-05-14 23:56:46.625 134 -72651.07 6562.07 -206801.6088888.00 2007-05-14 23:56:46.750 134 121473.70 118013.00 -65535.72 88888.00 2007-05-14 23:56:46.875 134 -55489.12 -144131.00-58982.12 88888.00 2007-05-14 23:56:47.000 134 -72646.23 -195193.6019444.03 88888.00 2007-05-14 23:56:47.125 134 -72646.23 -195200.0019444.03 88888.00 2007-05-14 23:56:47.250 134 -72652.62 -195200.0019437.62 88888.00 2007-05-14 23:56:47.375 134 -72659.02 -195206.4019437.62 88888.00 2007-05-14 23:56:47.500 134 -72659.02 -195212.8019444.03 88888.00 2007-05-14 23:56:47.625 134 -72664.10 6562.07 -206801.5888888.00 2007-05-14 23:56:47.750 134 121460.90 118013.00 -62258.93 88888.00 2007-05-14 23:56:47.875 134 -58765.93 -147407.80-55705.32 88888.00 2007-05-14 23:56:48.000 134 -72659.02 -195193.6019437.62 88888.00 2007-05-14 23:56:48.125 134 -72659.02 -195187.2019444.03 88888.00 2007-05-14 23:56:48.250 134 -72659.02 -195187.2019431.22 88888.00 2007-05-14 23:56:48.375 134 -72665.43 -195187.2019431.22 88888.00 2007-05-14 23:56:48.500 134 -72659.02 -195206.4019431.22 88888.00 2007-05-14 23:56:48.625 134 -72657.98 6562.07 -206801.5588888.00 2007-05-14 23:56:48.750 134 121473.70 119651.40 -62258.93 88888.00 2007-05-14 23:56:48.875 134 -58765.93 -145769.40-63897.32 88888.00 2007-05-14 23:56:49.000 134 -72659.02 -195232.0019444.03 88888.00 2007-05-14 23:56:49.125 134 -72665.43 -195225.6019437.62 88888.00 2007-05-14 23:56:49.250 134 -72659.02 -195219.2019437.62 88888.00 2007-05-14 23:56:49.375 134 -72665.43 -195187.2019450.42 88888.00 2007-05-14 23:56:49.500 134 -72671.82 -195206.4019437.62 88888.00 2007-05-14 23:56:49.625 134 -72670.75 6562.07 -206801.5288888.00 2007-05-14 23:56:49.750 134 121473.70 114736.20 -65535.72 88888.00 2007-05-14 23:56:49.875 134 -58765.93 -147407.80-63897.32 88888.00 2007-05-14 23:56:50.000 134 -72652.62 -195225.6019450.42 88888.00 2007-05-14 23:56:50.125 134 -72646.23 -195212.8019450.42 88888.00 2007-05-14 23:56:50.250 134 -72646.23 -195206.4019444.03 88888.00 2007-05-14 23:56:50.375 134 -72659.02 -195225.6019437.62 88888.00 2007-05-14 23:56:50.500 134 -72665.43 -195232.0019431.22 88888.00 2007-05-14 23:56:50.625 134 -72664.15 6562.07 -206801.5088888.00 2007-05-14 23:56:50.750 134 121467.30 119651.40 -67174.12 88888.00 2007-05-14 23:56:50.875 134 -57127.53 -145769.40-62258.93 88888.00 2007-05-14 23:56:51.000 134 -72639.82 -195200.0019463.22 88888.00 2007-05-14 23:56:51.125 134 -72646.23 -195206.4019456.83 88888.00 2007-05-14 23:56:51.250 134 -72659.02 -195206.4019450.42 88888.00 2007-05-14 23:56:51.375 134 -72659.02 -195212.8019450.42 88888.00 2007-05-14 23:56:51.500 134 -72659.02 -195206.4019431.22 88888.00 2007-05-14 23:56:51.625 134 -72657.98 6562.07 -206801.4888888.00 2007-05-14 23:56:51.750 134 121460.90 116374.60 -60620.53 88888.00 2007-05-14 23:56:51.875 134 -58765.93 -145769.40-58982.12 88888.00 2007-05-14 23:56:52.000 134 -72659.02 -195193.6019437.62 88888.00 2007-05-14 23:56:52.125 134 -72671.82 -195193.6019437.62 88888.00 2007-05-14 23:56:52.250 134 -72671.82 -195187.2019444.03 88888.00 2007-05-14 23:56:52.375 134 -72665.43 -195174.4019444.03 88888.00 2007-05-14 23:56:52.500 134 -72665.43 -195200.0019437.62 88888.00 2007-05-14 23:56:52.625 134 -72658.90 6562.07 -206801.4588888.00 2007-05-14 23:56:52.750 134 121467.30 118013.00 -62258.93 88888.00 2007-05-14 23:56:52.875 134 -55489.12 -147407.80-60620.53 88888.00 2007-05-14 23:56:53.000 134 -72659.02 -195193.6019437.62 88888.00 2007-05-14 23:56:53.125 134 -72659.02 -195200.0019431.22 88888.00 2007-05-14 23:56:53.250 134 -72665.43 -195206.4019424.83 88888.00 2007-05-14 23:56:53.375 134 -72678.23 -195206.4019424.83 88888.00 2007-05-14 23:56:53.500 134 -72665.43 -195212.8019444.03 88888.00 2007-05-14 23:56:53.625 134 -72657.88 6562.07 -206801.4288888.00 2007-05-14 23:56:53.750 134 121467.30 119651.40 -63897.32 88888.00 2007-05-14 23:56:53.875 134 -55489.12 -147407.80-63897.32 88888.00 2007-05-14 23:56:54.000 134 -72665.43 -195219.2019444.03 88888.00 2007-05-14 23:56:54.125 134 -72665.43 -195225.6019437.62 88888.00 2007-05-14 23:56:54.250 134 -72671.82 -195212.8019450.42 88888.00 2007-05-14 23:56:54.375 134 -72659.02 -195206.4019456.83 88888.00 2007-05-14 23:56:54.500 134 -72659.02 -195187.2019456.83 88888.00 2007-05-14 23:56:54.625 134 -72657.95 6562.07 -206801.4088888.00 2007-05-14 23:56:54.750 134 121473.70 113097.80 -55705.32 88888.00 2007-05-14 23:56:54.875 134 -52212.32 -145769.40-58982.12 88888.00 2007-05-14 23:56:55.000 134 -72659.02 -195187.2019456.83 88888.00 2007-05-14 23:56:55.125 134 -72665.43 -195187.2019456.83 88888.00 2007-05-14 23:56:55.250 134 -72652.62 -195200.0019450.42 88888.00 2007-05-14 23:56:55.375 134 -72659.02 -195200.0019444.03 88888.00 2007-05-14 23:56:55.500 134 -72659.02 -195200.0019444.03 88888.00 2007-05-14 23:56:55.625 134 -72665.50 6562.07 -206801.3888888.00 2007-05-14 23:56:55.750 134 121467.30 118013.00 -57343.72 88888.00 2007-05-14 23:56:55.875 134 -53850.72 -144131.00-54066.93 88888.00 2007-05-14 23:56:56.000 134 -72659.02 -195193.6019463.22 88888.00 2007-05-14 23:56:56.125 134 -72652.62 -195206.4019456.83 88888.00 2007-05-14 23:56:56.250 134 -72652.62 -195206.4019456.83 88888.00 2007-05-14 23:56:56.375 134 -72652.62 -195206.4019456.83 88888.00 2007-05-14 23:56:56.500 134 -72646.23 -195206.4019456.83 88888.00 2007-05-14 23:56:56.625 134 -72652.60 6562.07 -206801.3588888.00 2007-05-14 23:56:56.750 134 121467.30 118013.00 -60620.53 88888.00 2007-05-14 23:56:56.875 134 -52212.32 -144131.00-58982.12 88888.00 2007-05-14 23:56:57.000 134 -72652.62 -195206.4019456.83 88888.00 2007-05-14 23:56:57.125 134 -72665.43 -195212.8019444.03 88888.00 2007-05-14 23:56:57.250 134 -72665.43 -195206.4019437.62 88888.00 2007-05-14 23:56:57.375 134 -72659.02 -195193.6019444.03 88888.00 2007-05-14 23:56:57.500 134 -72665.43 -195193.6019450.42 88888.00 2007-05-14 23:56:57.625 134 -72657.98 6562.07 -206801.3388888.00 2007-05-14 23:56:57.750 134 121467.30 121289.80 -62258.93 88888.00 2007-05-14 23:56:57.875 134 -55489.12 -149046.20-62258.93 88888.00 2007-05-14 23:56:58.000 134 -72665.43 -195225.6019450.42 88888.00 2007-05-14 23:56:58.125 134 -72659.02 -195225.6019450.42 88888.00 2007-05-14 23:56:58.250 134 -72665.43 -195200.0019456.83 88888.00 2007-05-14 23:56:58.375 134 -72659.02 -195200.0019463.22 88888.00 2007-05-14 23:56:58.500 134 -72665.43 -195212.8019463.22 88888.00 2007-05-14 23:56:58.625 134 -72664.15 6562.07 -206801.3088888.00 2007-05-14 23:56:58.750 134 121473.70 122928.20 -63897.32 88888.00 2007-05-14 23:56:58.875 134 -52212.32 -145769.40-62258.93 88888.00 2007-05-14 23:56:59.000 134 -72652.62 -195200.0019463.22 88888.00 2007-05-14 23:56:59.125 134 -72652.62 -195206.4019450.42 88888.00 2007-05-14 23:56:59.250 134 -72652.62 -195219.2019450.42 88888.00 2007-05-14 23:56:59.375 134 -72659.02 -195225.6019450.42 88888.00 2007-05-14 23:56:59.500 134 -72665.43 -195244.8019437.62 88888.00 2007-05-14 23:56:59.625 134 -72664.35 6562.07 -206801.2788888.00 2007-05-14 23:56:59.750 134 121460.90 116374.60 -67174.12 88888.00 2007-05-14 23:56:59.875 134 -52212.32 -145769.40-67174.12 88888.00 2007-05-14 23:57:00.000 134 -72659.02 -195232.0019469.62 88888.00 2007-05-14 23:57:00.125 134 -72659.02 -195219.2019469.62 88888.00 2007-05-14 23:57:00.250 134 -72659.02 -195219.2019456.83 88888.00 2007-05-14 23:57:00.375 134 -72659.02 -195232.0019450.42 88888.00 2007-05-14 23:57:00.500 134 -72665.43 -195212.8019463.22 88888.00 2007-05-14 23:57:00.625 134 -72665.52 6562.07 -206801.2588888.00 2007-05-14 23:57:00.750 134 121473.70 116374.60 -63897.32 88888.00 2007-05-14 23:57:00.875 134 -44020.32 -145769.40-62258.93 88888.00 2007-05-14 23:57:01.000 134 -72665.43 -195225.6019463.22 88888.00 2007-05-14 23:57:01.125 134 -72665.43 -195219.2019463.22 88888.00 2007-05-14 23:57:01.250 134 -72665.43 -195206.4019469.62 88888.00 2007-05-14 23:57:01.375 134 -72652.62 -195187.2019482.42 88888.00 2007-05-14 23:57:01.500 134 -72652.62 -195200.0019469.62 88888.00 2007-05-14 23:57:01.625 134 -72665.40 6562.07 -206801.2388888.00 2007-05-14 23:57:01.750 134 121473.70 118013.00 -62258.93 88888.00 2007-05-14 23:57:01.875 134 -52212.32 -149046.20-58982.12 88888.00 2007-05-14 23:57:02.000 134 -72665.43 -195193.6019463.22 88888.00 2007-05-14 23:57:02.125 134 -72659.02 -195193.6019469.62 88888.00 2007-05-14 23:57:02.250 134 -72659.02 -195193.6019482.42 88888.00 2007-05-14 23:57:02.375 134 -72652.62 -195225.6019469.62 88888.00 2007-05-14 23:57:02.500 134 -72659.02 -195244.8019463.22 88888.00 2007-05-14 23:57:02.625 134 -72657.80 6562.07 -206801.2088888.00 2007-05-14 23:57:02.750 134 121460.90 113097.80 -65535.72 88888.00 2007-05-14 23:57:02.875 134 -50573.93 -147407.80-67174.12 88888.00 2007-05-14 23:57:03.000 134 -72671.82 -195212.8019488.83 88888.00 2007-05-14 23:57:03.125 134 -72671.82 -195200.0019488.83 88888.00 2007-05-14 23:57:03.250 134 -72665.43 -195225.6019482.42 88888.00 2007-05-14 23:57:03.375 134 -72671.82 -195238.4019476.03 88888.00 2007-05-14 23:57:03.500 134 -72665.43 -195244.8019469.62 88888.00 2007-05-14 23:57:03.625 134 -72664.48 6562.07 -206801.1788888.00 2007-05-14 23:57:03.750 134 121473.70 114736.20 -67174.12 88888.00 2007-05-14 23:57:03.875 134 -52212.32 -147407.80-60620.53 88888.00 2007-05-14 23:57:04.000 134 -72665.43 -195206.4019482.42 88888.00 2007-05-14 23:57:04.125 134 -72665.43 -195219.2019476.03 88888.00 2007-05-14 23:57:04.250 134 -72665.43 -195219.2019476.03 88888.00 2007-05-14 23:57:04.375 134 -72671.82 -195225.6019456.83 88888.00 2007-05-14 23:57:04.500 134 -72684.62 -195219.2019463.22 88888.00 2007-05-14 23:57:04.625 134 -72671.02 6562.07 -206801.1588888.00 2007-05-14 23:57:04.750 134 121460.90 118013.00 -65535.72 88888.00 2007-05-14 23:57:04.875 134 -47297.12 -147407.80-63897.32 88888.00 2007-05-14 23:57:05.000 134 -72665.43 -195225.6019463.22 88888.00 2007-05-14 23:57:05.125 134 -72671.82 -195225.6019476.03 88888.00 2007-05-14 23:57:05.250 134 -72665.43 -195225.6019476.03 88888.00 2007-05-14 23:57:05.375 134 -72659.02 -195232.0019476.03 88888.00 2007-05-14 23:57:05.500 134 -72659.02 -195232.0019476.03 88888.00 2007-05-14 23:57:05.625 134 -72664.55 6562.07 -206801.1288888.00 2007-05-14 23:57:05.750 134 121467.30 118013.00 -75366.12 88888.00 2007-05-14 23:57:05.875 134 -50573.93 -149046.20-72089.32 88888.00 2007-05-14 23:57:06.000 134 -72665.43 -195212.8019469.62 88888.00 2007-05-14 23:57:06.125 134 -72665.43 -195212.8019469.62 88888.00 2007-05-14 23:57:06.250 134 -72665.43 -195200.0019476.03 88888.00 2007-05-14 23:57:06.375 134 -72659.02 -195200.0019488.83 88888.00 2007-05-14 23:57:06.500 134 -72652.62 -195219.2019482.42 88888.00 2007-05-14 23:57:06.625 134 -72645.40 6562.07 -206801.1088888.00 2007-05-14 23:57:06.750 134 121473.70 121289.80 -60620.53 88888.00 2007-05-14 23:57:06.875 134 -47297.12 -145769.40-60620.53 88888.00 2007-05-14 23:57:07.000 134 -72652.62 -195200.0019476.03 88888.00 2007-05-14 23:57:07.125 134 -72652.62 -195200.0019476.03 88888.00 2007-05-14 23:57:07.250 134 -72652.62 -195200.0019469.62 88888.00 2007-05-14 23:57:07.375 134 -72659.02 -195225.6019463.22 88888.00 2007-05-14 23:57:07.500 134 -72659.02 -195238.4019469.62 88888.00 2007-05-14 23:57:07.625 134 -72664.73 6562.07 -206801.0888888.00 2007-05-14 23:57:07.750 134 121473.70 119651.40 -68812.52 88888.00 2007-05-14 23:57:07.875 134 -47297.12 -147407.80-65535.72 88888.00 2007-05-14 23:57:08.000 134 -72659.02 -195212.8019469.62 88888.00 2007-05-14 23:57:08.125 134 -72659.02 -195238.4019463.22 88888.00 2007-05-14 23:57:08.250 134 -72652.62 -195251.2019469.62 88888.00 2007-05-14 23:57:08.375 134 -72659.02 -195225.6019476.03 88888.00 2007-05-14 23:57:08.500 134 -72659.02 -195212.8019482.42 88888.00 2007-05-14 23:57:08.625 134 -72651.73 6562.07 -206801.0588888.00 2007-05-14 23:57:08.750 134 121460.90 118013.00 -60620.53 88888.00 2007-05-14 23:57:08.875 134 -45658.72 -145769.40-62258.93 88888.00 2007-05-14 23:57:09.000 134 -72646.23 -195225.6019476.03 88888.00 2007-05-14 23:57:09.125 134 -72659.02 -195219.2019488.83 88888.00 2007-05-14 23:57:09.250 134 -72659.02 -195219.2019476.03 88888.00 2007-05-14 23:57:09.375 134 -72665.43 -195219.2019482.42 88888.00 2007-05-14 23:57:09.500 134 -72659.02 -195232.0019482.42 88888.00 2007-05-14 23:57:09.625 134 -72664.45 6562.07 -206801.0288888.00 2007-05-14 23:57:09.750 134 121467.30 121289.80 -63897.32 88888.00 2007-05-14 23:57:09.875 134 -40743.53 -145769.40-68812.52 88888.00 2007-05-14 23:57:10.000 134 -72659.02 -195219.2019495.22 88888.00 2007-05-14 23:57:10.125 134 -72665.43 -195212.8019476.03 88888.00 2007-05-14 23:57:10.250 134 -72671.82 -195212.8019482.42 88888.00 2007-05-14 23:57:10.375 134 -72671.82 -195219.2019482.42 88888.00 2007-05-14 23:57:10.500 134 -72665.43 -195212.8019476.03 88888.00 2007-05-14 23:57:10.625 134 -72671.02 6562.07 -206801.0088888.00 2007-05-14 23:57:10.750 134 121473.70 119651.40 -63897.32 88888.00 2007-05-14 23:57:10.875 134 -47297.12 -149046.20-65535.72 88888.00 2007-05-14 23:57:11.000 134 -72671.82 -195219.2019488.83 88888.00 2007-05-14 23:57:11.125 134 -72665.43 -195225.6019469.62 88888.00 2007-05-14 23:57:11.250 134 -72671.82 -195232.0019463.22 88888.00 2007-05-14 23:57:11.375 134 -72678.23 -195219.2019476.03 88888.00 2007-05-14 23:57:11.500 134 -72671.82 -195200.0019488.83 88888.00 2007-05-14 23:57:11.625 134 -72658.27 6562.07 -206800.9888888.00 2007-05-14 23:57:11.750 134 121473.70 116374.60 -58982.12 88888.00 2007-05-14 23:57:11.875 134 -45658.72 -147407.80-60620.53 88888.00 2007-05-14 23:57:12.000 134 -72678.23 -195180.8019501.62 88888.00 2007-05-14 23:57:12.125 134 -72665.43 -195193.6019495.22 88888.00 2007-05-14 23:57:12.250 134 -72665.43 -195225.6019476.03 88888.00 2007-05-14 23:57:12.375 134 -72671.82 -195219.2019476.03 88888.00 2007-05-14 23:57:12.500 134 -72665.43 -195200.0019482.42 88888.00 2007-05-14 23:57:12.625 134 -72664.77 6562.07 -206800.9588888.00 2007-05-14 23:57:12.750 134 121473.70 122928.20 -50790.12 88888.00 2007-05-14 23:57:12.875 134 -45658.72 -147407.80-47513.32 88888.00 2007-05-14 23:57:13.000 134 -72671.82 -195180.8019488.83 88888.00 2007-05-14 23:57:13.125 134 -72665.43 -195193.6019488.83 88888.00 2007-05-14 23:57:13.250 134 -72665.43 -195200.0019469.62 88888.00 2007-05-14 23:57:13.375 134 -72665.43 -195225.6019456.83 88888.00 2007-05-14 23:57:13.500 134 -72671.82 -195225.6019469.62 88888.00 2007-05-14 23:57:13.625 134 -72670.88 6562.07 -206800.9288888.00 2007-05-14 23:57:13.750 134 121454.50 118013.00 -62258.93 88888.00 2007-05-14 23:57:13.875 134 -47297.12 -149046.20-60620.53 88888.00 2007-05-14 23:57:14.000 134 -72665.43 -195193.6019476.03 88888.00 2007-05-14 23:57:14.125 134 -72665.43 -195206.4019482.42 88888.00 2007-05-14 23:57:14.250 134 -72665.43 -195212.8019501.62 88888.00 2007-05-14 23:57:14.375 134 -72659.02 -195200.0019482.42 88888.00 2007-05-14 23:57:14.500 134 -72678.23 -195193.6019476.03 88888.00 2007-05-14 23:57:14.625 134 -72670.90 6562.07 -206800.9088888.00 2007-05-14 23:57:14.750 134 121473.70 119651.40 -57343.72 88888.00 2007-05-14 23:57:14.875 134 -48935.53 -145769.40-57343.72 88888.00 2007-05-14 23:57:15.000 134 -72671.82 -195193.6019469.62 88888.00 2007-05-14 23:57:15.125 134 -72665.43 -195180.8019482.42 88888.00 2007-05-14 23:57:15.250 134 -72665.43 -195193.6019469.62 88888.00 2007-05-14 23:57:15.375 134 -72671.82 -195200.0019463.22 88888.00 2007-05-14 23:57:15.500 134 -72665.43 -195200.0019488.83 88888.00 2007-05-14 23:57:15.625 134 -72658.02 6562.07 -206800.8888888.00 2007-05-14 23:57:15.750 134 121460.90 122928.20 -58982.12 88888.00 2007-05-14 23:57:15.875 134 -42381.93 -147407.80-58982.12 88888.00 2007-05-14 23:57:16.000 134 -72659.02 -195187.2019476.03 88888.00 2007-05-14 23:57:16.125 134 -72665.43 -195200.0019463.22 88888.00 2007-05-14 23:57:16.250 134 -72671.82 -195206.4019469.62 88888.00 2007-05-14 23:57:16.375 134 -72671.82 -195193.6019476.03 88888.00 2007-05-14 23:57:16.500 134 -72665.43 -195180.8019488.83 88888.00 2007-05-14 23:57:16.625 134 -72664.57 6562.07 -206800.8588888.00 2007-05-14 23:57:16.750 134 121467.30 118013.00 -49151.72 88888.00 2007-05-14 23:57:16.875 134 -40743.53 -145769.40-50790.12 88888.00 2007-05-14 23:57:17.000 134 -72659.02 -195187.2019508.03 88888.00 2007-05-14 23:57:17.125 134 -72652.62 -195200.0019488.83 88888.00 2007-05-14 23:57:17.250 134 -72665.43 -195206.4019482.42 88888.00 2007-05-14 23:57:17.375 134 -72671.82 -195180.8019482.42 88888.00 2007-05-14 23:57:17.500 134 -72665.43 -195174.4019501.62 88888.00 2007-05-14 23:57:17.625 134 -72652.25 6562.07 -206800.8388888.00 2007-05-14 23:57:17.750 134 121467.30 119651.40 -54066.93 88888.00 2007-05-14 23:57:17.875 134 -40743.53 -145769.40-52428.53 88888.00 2007-05-14 23:57:18.000 134 -72671.82 -195200.0019488.83 88888.00 2007-05-14 23:57:18.125 134 -72665.43 -195212.8019488.83 88888.00 2007-05-14 23:57:18.250 134 -72659.02 -195206.4019476.03 88888.00 2007-05-14 23:57:18.375 134 -72659.02 -195193.6019476.03 88888.00 2007-05-14 23:57:18.500 134 -72665.43 -195193.6019469.62 88888.00 2007-05-14 23:57:18.625 134 -72665.02 6562.07 -206800.8088888.00 2007-05-14 23:57:18.750 134 121486.50 118013.00 -57343.72 88888.00 2007-05-14 23:57:18.875 134 -45658.72 -145769.40-57343.72 88888.00 2007-05-14 23:57:19.000 134 -72665.43 -195206.4019444.03 88888.00 2007-05-14 23:57:19.125 134 -72665.43 -195193.6019456.83 88888.00 2007-05-14 23:57:19.250 134 -72652.62 -195174.4019482.42 88888.00 2007-05-14 23:57:19.375 134 -72652.62 -195180.8019495.22 88888.00 2007-05-14 23:57:19.500 134 -72652.62 -195193.6019482.42 88888.00 2007-05-14 23:57:19.625 134 -72658.30 6562.07 -206800.7788888.00 2007-05-14 23:57:19.750 134 121467.30 122928.20 -60620.53 88888.00 2007-05-14 23:57:19.875 134 -47297.12 -145769.40-60620.53 88888.00 2007-05-14 23:57:20.000 134 -72671.82 -195219.2019469.62 88888.00 2007-05-14 23:57:20.125 134 -72671.82 -195193.6019482.42 88888.00 2007-05-14 23:57:20.250 134 -72671.82 -195187.2019476.03 88888.00 2007-05-14 23:57:20.375 134 -72665.43 -195193.6019482.42 88888.00 2007-05-14 23:57:20.500 134 -72665.43 -195200.0019488.83 88888.00 2007-05-14 23:57:20.625 134 -72665.05 6562.07 -206800.7588888.00 2007-05-14 23:57:20.750 134 121448.10 118013.00 -63897.32 88888.00 2007-05-14 23:57:20.875 134 -48935.53 -149046.20-63897.32 88888.00 2007-05-14 23:57:21.000 134 -72665.43 -195180.8019482.42 88888.00 2007-05-14 23:57:21.125 134 -72665.43 -195187.2019495.22 88888.00 2007-05-14 23:57:21.250 134 -72652.62 -195200.0019482.42 88888.00 2007-05-14 23:57:21.375 134 -72652.62 -195187.2019469.62 88888.00 2007-05-14 23:57:21.500 134 -72665.43 -195174.4019476.03 88888.00 2007-05-14 23:57:21.625 134 -72664.60 6562.07 -206800.7388888.00 2007-05-14 23:57:21.750 134 121480.10 119651.40 -50790.12 88888.00 2007-05-14 23:57:21.875 134 -48935.53 -147407.80-57343.72 88888.00 2007-05-14 23:57:22.000 134 -72646.23 -195200.0019488.83 88888.00 2007-05-14 23:57:22.125 134 -72646.23 -195193.6019488.83 88888.00 2007-05-14 23:57:22.250 134 -72652.62 -195200.0019488.83 88888.00 2007-05-14 23:57:22.375 134 -72665.43 -195212.8019476.03 88888.00 2007-05-14 23:57:22.500 134 -72665.43 -195206.4019469.62 88888.00 2007-05-14 23:57:22.625 134 -72664.68 6562.07 -206800.7088888.00 2007-05-14 23:57:22.750 134 121473.70 116374.60 -60620.53 88888.00 2007-05-14 23:57:22.875 134 -45658.72 -145769.40-62258.93 88888.00 2007-05-14 23:57:23.000 134 -72665.43 -195193.6019456.83 88888.00 2007-05-14 23:57:23.125 134 -72671.82 -195193.6019476.03 88888.00 2007-05-14 23:57:23.250 134 -72671.82 -195212.8019482.42 88888.00 2007-05-14 23:57:23.375 134 -72665.43 -195219.2019463.22 88888.00 2007-05-14 23:57:23.500 134 -72671.82 -195206.4019469.62 88888.00 2007-05-14 23:57:23.625 134 -72671.40 6562.07 -206800.6788888.00 2007-05-14 23:57:23.750 134 121473.70 116374.60 -57343.72 88888.00 2007-05-14 23:57:23.875 134 -48935.53 -150684.60-55705.32 88888.00 2007-05-14 23:57:24.000 134 -72665.43 -195219.2019476.03 88888.00 2007-05-14 23:57:24.125 134 -72665.43 -195200.0019488.83 88888.00 2007-05-14 23:57:24.250 134 -72665.43 -195193.6019482.42 88888.00 2007-05-14 23:57:24.375 134 -72678.23 -195193.6019476.03 88888.00 2007-05-14 23:57:24.500 134 -72678.23 -195187.2019488.83 88888.00 2007-05-14 23:57:24.625 134 -72671.25 6562.07 -206800.6588888.00 2007-05-14 23:57:24.750 134 121467.30 119651.40 -54066.93 88888.00 2007-05-14 23:57:24.875 134 -39105.12 -147407.80-57343.72 88888.00 2007-05-14 23:57:25.000 134 -72665.43 -195206.4019488.83 88888.00 2007-05-14 23:57:25.125 134 -72659.02 -195193.6019488.83 88888.00 2007-05-14 23:57:25.250 134 -72665.43 -195200.0019469.62 88888.00 2007-05-14 23:57:25.375 134 -72665.43 -195187.2019482.42 88888.00 2007-05-14 23:57:25.500 134 -72665.43 -195212.8019476.03 88888.00 2007-05-14 23:57:25.625 134 -72684.05 6562.07 -206800.6288888.00 2007-05-14 23:57:25.750 134 121460.90 119651.40 -60620.53 88888.00 2007-05-14 23:57:25.875 134 -48935.53 -150684.60-57343.72 88888.00 2007-05-14 23:57:26.000 134 -72671.82 -195168.0019495.22 88888.00 2007-05-14 23:57:26.125 134 -72678.23 -195180.8019488.83 88888.00 2007-05-14 23:57:26.250 134 -72678.23 -195180.8019501.62 88888.00 2007-05-14 23:57:26.375 134 -72665.43 -195161.6019495.22 88888.00 2007-05-14 23:57:26.500 134 -72659.02 -195148.8019488.83 88888.00 2007-05-14 23:57:26.625 134 -72677.32 6562.07 -206800.6088888.00 2007-05-14 23:57:26.750 134 121473.70 114736.20 -47513.32 88888.00 2007-05-14 23:57:26.875 134 -47297.12 -152323.00-50790.12 88888.00 2007-05-14 23:57:27.000 134 -72671.82 -195200.0019482.42 88888.00 2007-05-14 23:57:27.125 134 -72678.23 -195193.6019476.03 88888.00 2007-05-14 23:57:27.250 134 -72671.82 -195174.4019495.22 88888.00 2007-05-14 23:57:27.375 134 -72665.43 -195187.2019482.42 88888.00 2007-05-14 23:57:27.500 134 -72671.82 -195193.6019476.03 88888.00 2007-05-14 23:57:27.625 134 -72664.52 6562.07 -206800.5888888.00 2007-05-14 23:57:27.750 134 121467.30 118013.00 -57343.72 88888.00 2007-05-14 23:57:27.875 134 -44020.32 -149046.20-57343.72 88888.00 2007-05-14 23:57:28.000 134 -72678.23 -195212.8019469.62 88888.00 2007-05-14 23:57:28.125 134 -72684.62 -195206.4019476.03 88888.00 2007-05-14 23:57:28.250 134 -72684.62 -195200.0019495.22 88888.00 2007-05-14 23:57:28.375 134 -72665.43 -195193.6019488.83 88888.00 2007-05-14 23:57:28.500 134 -72665.43 -195193.6019482.42 88888.00 2007-05-14 23:57:28.625 134 -72677.62 6562.07 -206800.5588888.00 2007-05-14 23:57:28.750 134 121467.30 118013.00 -63897.32 88888.00 2007-05-14 23:57:28.875 134 -47297.12 -153961.40-58982.12 88888.00 2007-05-14 23:57:29.000 134 -72678.23 -195193.6019476.03 88888.00 2007-05-14 23:57:29.125 134 -72671.82 -195200.0019476.03 88888.00 2007-05-14 23:57:29.250 134 -72671.82 -195187.2019476.03 88888.00 2007-05-14 23:57:29.375 134 -72678.23 -195180.8019476.03 88888.00 2007-05-14 23:57:29.500 134 -72671.82 -195180.8019469.62 88888.00 2007-05-14 23:57:29.625 134 -72677.73 6562.07 -206800.5288888.00 2007-05-14 23:57:29.750 134 121480.10 119651.40 -50790.12 88888.00 2007-05-14 23:57:29.875 134 -48935.53 -152323.00-55705.32 88888.00 2007-05-14 23:57:30.000 134 -72671.82 -195180.8019482.42 88888.00 2007-05-14 23:57:30.125 134 -72671.82 -195180.8019488.83 88888.00 2007-05-14 23:57:30.250 134 -72665.43 -195180.8019482.42 88888.00 2007-05-14 23:57:30.375 134 -72671.82 -195174.4019482.42 88888.00 2007-05-14 23:57:30.500 134 -72671.82 -195168.0019488.83 88888.00 2007-05-14 23:57:30.625 134 -72671.15 6562.07 -206800.5088888.00 2007-05-14 23:57:30.750 134 121460.90 116374.60 -50790.12 88888.00 2007-05-14 23:57:30.875 134 -47297.12 -150684.60-49151.72 88888.00 2007-05-14 23:57:31.000 134 -72678.23 -195168.0019482.42 88888.00 2007-05-14 23:57:31.125 134 -72691.02 -195174.4019482.42 88888.00 2007-05-14 23:57:31.250 134 -72684.62 -195174.4019488.83 88888.00 2007-05-14 23:57:31.375 134 -72678.23 -195174.4019482.42 88888.00 2007-05-14 23:57:31.500 134 -72678.23 -195168.0019469.62 88888.00 2007-05-14 23:57:31.625 134 -72677.85 6562.07 -206800.4888888.00 2007-05-14 23:57:31.750 134 121480.10 118013.00 -50790.12 88888.00 2007-05-14 23:57:31.875 134 -50573.93 -150684.60-50790.12 88888.00 2007-05-14 23:57:32.000 134 -72684.62 -195168.0019482.42 88888.00 2007-05-14 23:57:32.125 134 -72691.02 -195187.2019463.22 88888.00 2007-05-14 23:57:32.250 134 -72684.62 -195180.8019463.22 88888.00 2007-05-14 23:57:32.375 134 -72684.62 -195155.2019476.03 88888.00 2007-05-14 23:57:32.500 134 -72665.43 -195148.8019488.83 88888.00 2007-05-14 23:57:32.625 134 -72664.93 6562.07 -206800.4588888.00 2007-05-14 23:57:32.750 134 121473.70 118013.00 -52428.53 88888.00 2007-05-14 23:57:32.875 134 -48935.53 -152323.00-54066.93 88888.00 2007-05-14 23:57:33.000 134 -72684.62 -195155.2019476.03 88888.00 2007-05-14 23:57:33.125 134 -72678.23 -195168.0019469.62 88888.00 2007-05-14 23:57:33.250 134 -72684.62 -195174.4019469.62 88888.00 2007-05-14 23:57:33.375 134 -72678.23 -195168.0019469.62 88888.00 2007-05-14 23:57:33.500 134 -72678.23 -195168.0019476.03 88888.00 2007-05-14 23:57:33.625 134 -72683.98 6562.07 -206800.4288888.00 2007-05-14 23:57:33.750 134 121460.90 121289.80 -54066.93 88888.00 2007-05-14 23:57:33.875 134 -44020.32 -149046.20-52428.53 88888.00 2007-05-14 23:57:34.000 134 -72671.82 -195168.0019482.42 88888.00 2007-05-14 23:57:34.125 134 -72684.62 -195193.6019456.83 88888.00 2007-05-14 23:57:34.250 134 -72684.62 -195206.4019469.62 88888.00 2007-05-14 23:57:34.375 134 -72678.23 -195193.6019456.83 88888.00 2007-05-14 23:57:34.500 134 -72678.23 -195187.2019463.22 88888.00 2007-05-14 23:57:34.625 134 -72677.50 6562.07 -206800.4088888.00 2007-05-14 23:57:34.750 134 121473.70 121289.80 -55705.32 88888.00 2007-05-14 23:57:34.875 134 -48935.53 -150684.60-54066.93 88888.00 2007-05-14 23:57:35.000 134 -72665.43 -195180.8019482.42 88888.00 2007-05-14 23:57:35.125 134 -72671.82 -195180.8019476.03 88888.00 2007-05-14 23:57:35.250 134 -72678.23 -195168.0019469.62 88888.00 2007-05-14 23:57:35.375 134 -72684.62 -195168.0019463.22 88888.00 2007-05-14 23:57:35.500 134 -72691.02 -195161.6019476.03 88888.00 2007-05-14 23:57:35.625 134 -72683.40 6562.07 -206800.3888888.00 2007-05-14 23:57:35.750 134 121467.30 116374.60 -44236.53 88888.00 2007-05-14 23:57:35.875 134 -45658.72 -152323.00-45874.93 88888.00 2007-05-14 23:57:36.000 134 -72678.23 -195187.2019463.22 88888.00 2007-05-14 23:57:36.125 134 -72678.23 -195193.6019469.62 88888.00 2007-05-14 23:57:36.250 134 -72678.23 -195168.0019476.03 88888.00 2007-05-14 23:57:36.375 134 -72684.62 -195155.2019469.62 88888.00 2007-05-14 23:57:36.500 134 -72684.62 -195168.0019456.83 88888.00 2007-05-14 23:57:36.625 134 -72684.55 6562.07 -206800.3588888.00 2007-05-14 23:57:36.750 134 121460.90 118013.00 -52428.53 88888.00 2007-05-14 23:57:36.875 134 -52212.32 -152323.00-54066.93 88888.00 2007-05-14 23:57:37.000 134 -72671.82 -195168.0019469.62 88888.00 2007-05-14 23:57:37.125 134 -72671.82 -195180.8019456.83 88888.00 2007-05-14 23:57:37.250 134 -72671.82 -195180.8019476.03 88888.00 2007-05-14 23:57:37.375 134 -72671.82 -195161.6019482.42 88888.00 2007-05-14 23:57:37.500 134 -72671.82 -195161.6019469.62 88888.00 2007-05-14 23:57:37.625 134 -72671.93 6562.07 -206800.3388888.00 2007-05-14 23:57:37.750 134 121467.30 119651.40 -50790.12 88888.00 2007-05-14 23:57:37.875 134 -48935.53 -153961.40-52428.53 88888.00 2007-05-14 23:57:38.000 134 -72665.43 -195187.2019463.22 88888.00 2007-05-14 23:57:38.125 134 -72671.82 -195193.6019469.62 88888.00 2007-05-14 23:57:38.250 134 -72678.23 -195180.8019476.03 88888.00 2007-05-14 23:57:38.375 134 -72671.82 -195174.4019476.03 88888.00 2007-05-14 23:57:38.500 134 -72678.23 -195174.4019476.03 88888.00 2007-05-14 23:57:38.625 134 -72670.60 6562.07 -206800.3088888.00 2007-05-14 23:57:38.750 134 121473.70 119651.40 -55705.32 88888.00 2007-05-14 23:57:38.875 134 -50573.93 -149046.20-55705.32 88888.00 2007-05-14 23:57:39.000 134 -72665.43 -195174.4019469.62 88888.00 2007-05-14 23:57:39.125 134 -72671.82 -195180.8019456.83 88888.00 2007-05-14 23:57:39.250 134 -72671.82 -195174.4019456.83 88888.00 2007-05-14 23:57:39.375 134 -72671.82 -195161.6019469.62 88888.00 2007-05-14 23:57:39.500 134 -72665.43 -195174.4019456.83 88888.00 2007-05-14 23:57:39.625 134 -72684.62 6562.07 -206800.2788888.00 2007-05-14 23:57:39.750 134 121467.30 119651.40 -55705.32 88888.00 2007-05-14 23:57:39.875 134 -52212.32 -152323.00-54066.93 88888.00 2007-05-14 23:57:40.000 134 -72665.43 -195161.6019463.22 88888.00 2007-05-14 23:57:40.125 134 -72678.23 -195174.4019456.83 88888.00 2007-05-14 23:57:40.250 134 -72671.82 -195174.4019463.22 88888.00 2007-05-14 23:57:40.375 134 -72665.43 -195168.0019476.03 88888.00 2007-05-14 23:57:40.500 134 -72665.43 -195174.4019469.62 88888.00 2007-05-14 23:57:40.625 134 -72672.00 6562.07 -206800.2588888.00 2007-05-14 23:57:40.750 134 121486.50 119651.40 -55705.32 88888.00 2007-05-14 23:57:40.875 134 -50573.93 -150684.60-52428.53 88888.00 2007-05-14 23:57:41.000 134 -72665.43 -195180.8019476.03 88888.00 2007-05-14 23:57:41.125 134 -72671.82 -195193.6019469.62 88888.00 2007-05-14 23:57:41.250 134 -72678.23 -195174.4019469.62 88888.00 2007-05-14 23:57:41.375 134 -72684.62 -195161.6019476.03 88888.00 2007-05-14 23:57:41.500 134 -72678.23 -195155.2019476.03 88888.00 2007-05-14 23:57:41.625 134 -72678.27 6562.07 -206800.2388888.00 2007-05-14 23:57:41.750 134 121467.30 118013.00 -44236.53 88888.00 2007-05-14 23:57:41.875 134 -53850.72 -153961.40-45874.93 88888.00 2007-05-14 23:57:42.000 134 -72684.62 -195155.2019450.42 88888.00 2007-05-14 23:57:42.125 134 -72678.23 -195161.6019463.22 88888.00 2007-05-14 23:57:42.250 134 -72678.23 -195174.4019450.42 88888.00 2007-05-14 23:57:42.375 134 -72691.02 -195174.4019444.03 88888.00 2007-05-14 23:57:42.500 134 -72691.02 -195168.0019450.42 88888.00 2007-05-14 23:57:42.625 134 -72689.70 6562.07 -206800.2088888.00 2007-05-14 23:57:42.750 134 121467.30 114736.20 -47513.32 88888.00 2007-05-14 23:57:42.875 134 -52212.32 -152323.00-49151.72 88888.00 2007-05-14 23:57:43.000 134 -72678.23 -195174.4019456.83 88888.00 2007-05-14 23:57:43.125 134 -72684.62 -195168.0019456.83 88888.00 2007-05-14 23:57:43.250 134 -72691.02 -195155.2019476.03 88888.00 2007-05-14 23:57:43.375 134 -72684.62 -195161.6019450.42 88888.00 2007-05-14 23:57:43.500 134 -72691.02 -195161.6019450.42 88888.00 2007-05-14 23:57:43.625 134 -72684.68 6562.07 -206800.1788888.00 2007-05-14 23:57:43.750 134 121473.70 118013.00 -52428.53 88888.00 2007-05-14 23:57:43.875 134 -50573.93 -150684.60-52428.53 88888.00 2007-05-14 23:57:44.000 134 -72678.23 -195142.4019463.22 88888.00 2007-05-14 23:57:44.125 134 -72678.23 -195155.2019463.22 88888.00 2007-05-14 23:57:44.250 134 -72678.23 -195142.4019456.83 88888.00 2007-05-14 23:57:44.375 134 -72684.62 -195155.2019444.03 88888.00 2007-05-14 23:57:44.500 134 -72684.62 -195168.0019444.03 88888.00 2007-05-14 23:57:44.625 134 -72690.88 6562.07 -206800.1588888.00 2007-05-14 23:57:44.750 134 121460.90 118013.00 -50790.12 88888.00 2007-05-14 23:57:44.875 134 -57127.53 -153961.40-44236.53 88888.00 2007-05-14 23:57:45.000 134 -72691.02 -195187.2019450.42 88888.00 2007-05-14 23:57:45.125 134 -72691.02 -195193.6019450.42 88888.00 2007-05-14 23:57:45.250 134 -72684.62 -195174.4019463.22 88888.00 2007-05-14 23:57:45.375 134 -72678.23 -195168.0019463.22 88888.00 2007-05-14 23:57:45.500 134 -72678.23 -195161.6019450.42 88888.00 2007-05-14 23:57:45.625 134 -72678.20 6562.07 -206800.1288888.00 2007-05-14 23:57:45.750 134 121460.90 119651.40 -49151.72 88888.00 2007-05-14 23:57:45.875 134 -58765.93 -155599.80-47513.32 88888.00 2007-05-14 23:57:46.000 134 -72678.23 -195161.6019456.83 88888.00 2007-05-14 23:57:46.125 134 -72684.62 -195155.2019450.42 88888.00 2007-05-14 23:57:46.250 134 -72684.62 -195161.6019444.03 88888.00 2007-05-14 23:57:46.375 134 -72691.02 -195168.0019444.03 88888.00 2007-05-14 23:57:46.500 134 -72684.62 -195161.6019437.62 88888.00 2007-05-14 23:57:46.625 134 -72684.55 6562.07 -206800.1088888.00 2007-05-14 23:57:46.750 134 121467.30 119651.40 -49151.72 88888.00 2007-05-14 23:57:46.875 134 -55489.12 -152323.00-52428.53 88888.00 2007-05-14 23:57:47.000 134 -72678.23 -195187.2019437.62 88888.00 2007-05-14 23:57:47.125 134 -72678.23 -195155.2019463.22 88888.00 2007-05-14 23:57:47.250 134 -72671.82 -195142.4019456.83 88888.00 2007-05-14 23:57:47.375 134 -72691.02 -195161.6019444.03 88888.00 2007-05-14 23:57:47.500 134 -72691.02 -195161.6019444.03 88888.00 2007-05-14 23:57:47.625 134 -72690.85 6562.07 -206800.0888888.00 2007-05-14 23:57:47.750 134 121467.30 116374.60 -47513.32 88888.00 2007-05-14 23:57:47.875 134 -53850.72 -152323.00-50790.12 88888.00 2007-05-14 23:57:48.000 134 -72684.62 -195148.8019450.42 88888.00 2007-05-14 23:57:48.125 134 -72684.62 -195168.0019450.42 88888.00 2007-05-14 23:57:48.250 134 -72678.23 -195174.4019450.42 88888.00 2007-05-14 23:57:48.375 134 -72678.23 -195174.4019444.03 88888.00 2007-05-14 23:57:48.500 134 -72678.23 -195174.4019437.62 88888.00 2007-05-14 23:57:48.625 134 -72678.25 6562.07 -206800.0588888.00 2007-05-14 23:57:48.750 134 121473.70 118013.00 -50790.12 88888.00 2007-05-14 23:57:48.875 134 -55489.12 -152323.00-52428.53 88888.00 2007-05-14 23:57:49.000 134 -72684.62 -195174.4019437.62 88888.00 2007-05-14 23:57:49.125 134 -72678.23 -195180.8019450.42 88888.00 2007-05-14 23:57:49.250 134 -72671.82 -195187.2019450.42 88888.00 2007-05-14 23:57:49.375 134 -72671.82 -195187.2019444.03 88888.00 2007-05-14 23:57:49.500 134 -72684.62 -195168.0019456.83 88888.00 2007-05-14 23:57:49.625 134 -72677.02 6562.07 -206800.0288888.00 2007-05-14 23:57:49.750 134 121473.70 118013.00 -49151.72 88888.00 2007-05-14 23:57:49.875 134 -52212.32 -150684.60-50790.12 88888.00 2007-05-14 23:57:50.000 134 -72678.23 -195180.8019450.42 88888.00 2007-05-14 23:57:50.125 134 -72671.82 -195155.2019463.22 88888.00 2007-05-14 23:57:50.250 134 -72671.82 -195168.0019450.42 88888.00 2007-05-14 23:57:50.375 134 -72684.62 -195168.0019450.42 88888.00 2007-05-14 23:57:50.500 134 -72684.62 -195168.0019450.42 88888.00 2007-05-14 23:57:50.625 134 -72690.85 6562.07 -206800.0088888.00 2007-05-14 23:57:50.750 134 121467.30 118013.00 -49151.72 88888.00 2007-05-14 23:57:50.875 134 -55489.12 -153961.40-47513.32 88888.00 2007-05-14 23:57:51.000 134 -72691.02 -195148.8019456.83 88888.00 2007-05-14 23:57:51.125 134 -72691.02 -195161.6019456.83 88888.00 2007-05-14 23:57:51.250 134 -72691.02 -195161.6019450.42 88888.00 2007-05-14 23:57:51.375 134 -72678.23 -195174.4019456.83 88888.00 2007-05-14 23:57:51.500 134 -72678.23 -195155.2019456.83 88888.00 2007-05-14 23:57:51.625 134 -72672.40 6562.07 -206799.9888888.00 2007-05-14 23:57:51.750 134 121480.10 119651.40 -47513.32 88888.00 2007-05-14 23:57:51.875 134 -50573.93 -152323.00-52428.53 88888.00 2007-05-14 23:57:52.000 134 -72684.62 -195174.4019444.03 88888.00 2007-05-14 23:57:52.125 134 -72678.23 -195174.4019444.03 88888.00 2007-05-14 23:57:52.250 134 -72671.82 -195174.4019424.83 88888.00 2007-05-14 23:57:52.375 134 -72678.23 -195180.8019437.62 88888.00 2007-05-14 23:57:52.500 134 -72678.23 -195180.8019444.03 88888.00 2007-05-14 23:57:52.625 134 -72672.25 6562.07 -206799.9588888.00 2007-05-14 23:57:52.750 134 121473.70 114736.20 -50790.12 88888.00 2007-05-14 23:57:52.875 134 -53850.72 -150684.60-47513.32 88888.00 2007-05-14 23:57:53.000 134 -72678.23 -195155.2019437.62 88888.00 2007-05-14 23:57:53.125 134 -72671.82 -195161.6019431.22 88888.00 2007-05-14 23:57:53.250 134 -72671.82 -195161.6019431.22 88888.00 2007-05-14 23:57:53.375 134 -72678.23 -195142.4019431.22 88888.00 2007-05-14 23:57:53.500 134 -72684.62 -195148.8019437.62 88888.00 2007-05-14 23:57:53.625 134 -72672.18 6562.07 -206799.9288888.00 2007-05-14 23:57:53.750 134 121473.70 116374.60 -45874.93 88888.00 2007-05-14 23:57:53.875 134 -58765.93 -153961.40-42598.12 88888.00 2007-05-14 23:57:54.000 134 -72678.23 -195155.2019431.22 88888.00 2007-05-14 23:57:54.125 134 -72684.62 -195155.2019424.83 88888.00 2007-05-14 23:57:54.250 134 -72684.62 -195155.2019424.83 88888.00 2007-05-14 23:57:54.375 134 -72684.62 -195155.2019437.62 88888.00 2007-05-14 23:57:54.500 134 -72678.23 -195161.6019437.62 88888.00 2007-05-14 23:57:54.625 134 -72678.43 6562.07 -206799.9088888.00 2007-05-14 23:57:54.750 134 121460.90 116374.60 -47513.32 88888.00 2007-05-14 23:57:54.875 134 -55489.12 -152323.00-45874.93 88888.00 2007-05-14 23:57:55.000 134 -72684.62 -195155.2019424.83 88888.00 2007-05-14 23:57:55.125 134 -72684.62 -195148.8019431.22 88888.00 2007-05-14 23:57:55.250 134 -72684.62 -195142.4019431.22 88888.00 2007-05-14 23:57:55.375 134 -72684.62 -195148.8019431.22 88888.00 2007-05-14 23:57:55.500 134 -72684.62 -195148.8019424.83 88888.00 2007-05-14 23:57:55.625 134 -72665.65 6562.07 -206799.8888888.00 2007-05-14 23:57:55.750 134 121467.30 118013.00 -42598.12 88888.00 2007-05-14 23:57:55.875 134 -62042.72 -150684.60-42598.12 88888.00 2007-05-14 23:57:56.000 134 -72671.82 -195148.8019431.22 88888.00 2007-05-14 23:57:56.125 134 -72684.62 -195161.6019424.83 88888.00 2007-05-14 23:57:56.250 134 -72691.02 -195148.8019437.62 88888.00 2007-05-14 23:57:56.375 134 -72678.23 -195155.2019431.22 88888.00 2007-05-14 23:57:56.500 134 -72665.43 -195142.4019437.62 88888.00 2007-05-14 23:57:56.625 134 -72672.25 6562.07 -206799.8588888.00 2007-05-14 23:57:56.750 134 121467.30 119651.40 -44236.53 88888.00 2007-05-14 23:57:56.875 134 -60404.32 -152323.00-49151.72 88888.00 2007-05-14 23:57:57.000 134 -72691.02 -195155.2019431.22 88888.00 2007-05-14 23:57:57.125 134 -72678.23 -195148.8019424.83 88888.00 2007-05-14 23:57:57.250 134 -72678.23 -195155.2019424.83 88888.00 2007-05-14 23:57:57.375 134 -72684.62 -195161.6019431.22 88888.00 2007-05-14 23:57:57.500 134 -72684.62 -195161.6019424.83 88888.00 2007-05-14 23:57:57.625 134 -72678.65 6562.07 -206799.8388888.00 2007-05-14 23:57:57.750 134 121473.70 118013.00 -47513.32 88888.00 2007-05-14 23:57:57.875 134 -60404.32 -155599.80-42598.12 88888.00 2007-05-14 23:57:58.000 134 -72678.23 -195155.2019437.62 88888.00 2007-05-14 23:57:58.125 134 -72684.62 -195155.2019437.62 88888.00 2007-05-14 23:57:58.250 134 -72684.62 -195142.4019437.62 88888.00 2007-05-14 23:57:58.375 134 -72684.62 -195136.0019444.03 88888.00 2007-05-14 23:57:58.500 134 -72678.23 -195148.8019424.83 88888.00 2007-05-14 23:57:58.625 134 -72685.02 6562.07 -206799.8088888.00 2007-05-14 23:57:58.750 134 121480.10 119651.40 -42598.12 88888.00 2007-05-14 23:57:58.875 134 -62042.72 -153961.40-45874.93 88888.00 2007-05-14 23:57:59.000 134 -72684.62 -195148.8019431.22 88888.00 2007-05-14 23:57:59.125 134 -72678.23 -195142.4019431.22 88888.00 2007-05-14 23:57:59.250 134 -72678.23 -195142.4019437.62 88888.00 2007-05-14 23:57:59.375 134 -72678.23 -195148.8019405.62 88888.00 2007-05-14 23:57:59.500 134 -72684.62 -195155.2019399.22 88888.00 2007-05-14 23:57:59.625 134 -72678.75 6562.07 -206799.7788888.00 2007-05-14 23:57:59.750 134 121460.90 118013.00 -47513.32 88888.00 2007-05-14 23:57:59.875 134 -63681.12 -153961.40-49151.72 88888.00 2007-05-14 23:58:00.000 134 -72678.23 -195136.0019418.42 88888.00 2007-05-14 23:58:00.125 134 -72678.23 -195168.0019424.83 88888.00 2007-05-14 23:58:00.250 134 -72684.62 -195193.6019418.42 88888.00 2007-05-14 23:58:00.375 134 -72684.62 -195180.8019424.83 88888.00 2007-05-14 23:58:00.500 134 -72678.23 -195148.8019431.22 88888.00 2007-05-14 23:58:00.625 134 -72665.77 6562.07 -206799.7588888.00 2007-05-14 23:58:00.750 134 121473.70 116374.60 -37682.93 88888.00 2007-05-14 23:58:00.875 134 -57127.53 -149046.20-37682.93 88888.00 2007-05-14 23:58:01.000 134 -72678.23 -195148.8019437.62 88888.00 2007-05-14 23:58:01.125 134 -72684.62 -195136.0019424.83 88888.00 2007-05-14 23:58:01.250 134 -72678.23 -195129.6019412.03 88888.00 2007-05-14 23:58:01.375 134 -72684.62 -195116.8019418.42 88888.00 2007-05-14 23:58:01.500 134 -72691.02 -195123.2019437.62 88888.00 2007-05-14 23:58:01.625 134 -72678.80 6562.07 -206799.7388888.00 2007-05-14 23:58:01.750 134 121473.70 116374.60 -39321.32 88888.00 2007-05-14 23:58:01.875 134 -57127.53 -153961.40-39321.32 88888.00 2007-05-14 23:58:02.000 134 -72678.23 -195129.6019424.83 88888.00 2007-05-14 23:58:02.125 134 -72684.62 -195129.6019424.83 88888.00 2007-05-14 23:58:02.250 134 -72678.23 -195136.0019431.22 88888.00 2007-05-14 23:58:02.375 134 -72671.82 -195142.4019437.62 88888.00 2007-05-14 23:58:02.500 134 -72671.82 -195142.4019437.62 88888.00 2007-05-14 23:58:02.625 134 -72665.88 6562.07 -206799.7088888.00 2007-05-14 23:58:02.750 134 121467.30 118013.00 -44236.53 88888.00 2007-05-14 23:58:02.875 134 -57127.53 -147407.80-44236.53 88888.00 2007-05-14 23:58:03.000 134 -72678.23 -195136.0019424.83 88888.00 2007-05-14 23:58:03.125 134 -72671.82 -195129.6019424.83 88888.00 2007-05-14 23:58:03.250 134 -72678.23 -195116.8019418.42 88888.00 2007-05-14 23:58:03.375 134 -72691.02 -195142.4019412.03 88888.00 2007-05-14 23:58:03.500 134 -72684.62 -195168.0019412.03 88888.00 2007-05-14 23:58:03.625 134 -72672.23 6562.07 -206799.6788888.00 2007-05-14 23:58:03.750 134 121492.90 119651.40 -50790.12 88888.00 2007-05-14 23:58:03.875 134 -65319.53 -153961.40-49151.72 88888.00 2007-05-14 23:58:04.000 134 -72678.23 -195142.4019412.03 88888.00 2007-05-14 23:58:04.125 134 -72684.62 -195148.8019418.42 88888.00 2007-05-14 23:58:04.250 134 -72684.62 -195136.0019424.83 88888.00 2007-05-14 23:58:04.375 134 -72678.23 -195123.2019418.42 88888.00 2007-05-14 23:58:04.500 134 -72697.43 -195142.4019412.03 88888.00 2007-05-14 23:58:04.625 134 -72685.05 6562.07 -206799.6588888.00 2007-05-14 23:58:04.750 134 121473.70 118013.00 -45874.93 88888.00 2007-05-14 23:58:04.875 134 -63681.12 -152323.00-45874.93 88888.00 2007-05-14 23:58:05.000 134 -72684.62 -195129.6019418.42 88888.00 2007-05-14 23:58:05.125 134 -72697.43 -195116.8019431.22 88888.00 2007-05-14 23:58:05.250 134 -72684.62 -195104.0019418.42 88888.00 2007-05-14 23:58:05.375 134 -72684.62 -195104.0019412.03 88888.00 2007-05-14 23:58:05.500 134 -72678.23 -195104.0019424.83 88888.00 2007-05-14 23:58:05.625 134 -72678.55 6562.07 -206799.6288888.00 2007-05-14 23:58:05.750 134 121486.50 121289.80 -36044.53 88888.00 2007-05-14 23:58:05.875 134 -63681.12 -155599.80-39321.32 88888.00 2007-05-14 23:58:06.000 134 -72684.62 -195110.4019405.62 88888.00 2007-05-14 23:58:06.125 134 -72678.23 -195116.8019399.22 88888.00 2007-05-14 23:58:06.250 134 -72671.82 -195104.0019418.42 88888.00 2007-05-14 23:58:06.375 134 -72671.82 -195104.0019424.83 88888.00 2007-05-14 23:58:06.500 134 -72684.62 -195123.2019405.62 88888.00 2007-05-14 23:58:06.625 134 -72678.77 6562.07 -206799.6088888.00 2007-05-14 23:58:06.750 134 121480.10 118013.00 -39321.32 88888.00 2007-05-14 23:58:06.875 134 -63681.12 -152323.00-37682.93 88888.00 2007-05-14 23:58:07.000 134 -72684.62 -195136.0019405.62 88888.00 2007-05-14 23:58:07.125 134 -72678.23 -195116.8019405.62 88888.00 2007-05-14 23:58:07.250 134 -72678.23 -195104.0019412.03 88888.00 2007-05-14 23:58:07.375 134 -72671.82 -195116.8019405.62 88888.00 2007-05-14 23:58:07.500 134 -72671.82 -195129.6019399.22 88888.00 2007-05-14 23:58:07.625 134 -72672.60 6562.07 -206799.5888888.00 2007-05-14 23:58:07.750 134 121460.90 119651.40 -40959.72 88888.00 2007-05-14 23:58:07.875 134 -66957.93 -152323.00-39321.32 88888.00 2007-05-14 23:58:08.000 134 -72678.23 -195097.6019399.22 88888.00 2007-05-14 23:58:08.125 134 -72684.62 -195110.4019392.83 88888.00 2007-05-14 23:58:08.250 134 -72684.62 -195129.6019392.83 88888.00 2007-05-14 23:58:08.375 134 -72684.62 -195123.2019405.62 88888.00 2007-05-14 23:58:08.500 134 -72684.62 -195116.8019418.42 88888.00 2007-05-14 23:58:08.625 134 -72666.15 6562.07 -206799.5588888.00 2007-05-14 23:58:08.750 134 121473.70 118013.00 -32767.72 88888.00 2007-05-14 23:58:08.875 134 -62042.72 -150684.60-32767.72 88888.00 2007-05-14 23:58:09.000 134 -72684.62 -195091.2019405.62 88888.00 2007-05-14 23:58:09.125 134 -72684.62 -195091.2019399.22 88888.00 2007-05-14 23:58:09.250 134 -72691.02 -195110.4019386.42 88888.00 2007-05-14 23:58:09.375 134 -72691.02 -195110.4019386.42 88888.00 2007-05-14 23:58:09.500 134 -72684.62 -195116.8019392.83 88888.00 2007-05-14 23:58:09.625 134 -72672.73 6562.07 -206799.5288888.00 2007-05-14 23:58:09.750 134 121473.70 119651.40 -36044.53 88888.00 2007-05-14 23:58:09.875 134 -63681.12 -152323.00-34406.12 88888.00 2007-05-14 23:58:10.000 134 -72684.62 -195104.0019412.03 88888.00 2007-05-14 23:58:10.125 134 -72684.62 -195110.4019412.03 88888.00 2007-05-14 23:58:10.250 134 -72684.62 -195110.4019424.83 88888.00 2007-05-14 23:58:10.375 134 -72684.62 -195116.8019412.03 88888.00 2007-05-14 23:58:10.500 134 -72678.23 -195110.4019418.42 88888.00 2007-05-14 23:58:10.625 134 -72672.70 6562.07 -206799.5088888.00 2007-05-14 23:58:10.750 134 121473.70 122928.20 -39321.32 88888.00 2007-05-14 23:58:10.875 134 -63681.12 -152323.00-34406.12 88888.00 2007-05-14 23:58:11.000 134 -72684.62 -195097.6019386.42 88888.00 2007-05-14 23:58:11.125 134 -72691.02 -195104.0019386.42 88888.00 2007-05-14 23:58:11.250 134 -72691.02 -195129.6019386.42 88888.00 2007-05-14 23:58:11.375 134 -72691.02 -195136.0019399.22 88888.00 2007-05-14 23:58:11.500 134 -72691.02 -195116.8019405.62 88888.00 2007-05-14 23:58:11.625 134 -72678.95 6562.07 -206799.4888888.00 2007-05-14 23:58:11.750 134 121467.30 119651.40 -34406.12 88888.00 2007-05-14 23:58:11.875 134 -65319.53 -152323.00-32767.72 88888.00 2007-05-14 23:58:12.000 134 -72684.62 -195084.8019399.22 88888.00 2007-05-14 23:58:12.125 134 -72684.62 -195084.8019399.22 88888.00 2007-05-14 23:58:12.250 134 -72684.62 -195097.6019399.22 88888.00 2007-05-14 23:58:12.375 134 -72684.62 -195116.8019399.22 88888.00 2007-05-14 23:58:12.500 134 -72684.62 -195123.2019392.83 88888.00 2007-05-14 23:58:12.625 134 -72685.27 6562.07 -206799.4588888.00 2007-05-14 23:58:12.750 134 121473.70 118013.00 -34406.12 88888.00 2007-05-14 23:58:12.875 134 -66957.93 -153961.40-32767.72 88888.00 2007-05-14 23:58:13.000 134 -72678.23 -195142.4019399.22 88888.00 2007-05-14 23:58:13.125 134 -72684.62 -195148.8019386.42 88888.00 2007-05-14 23:58:13.250 134 -72691.02 -195155.2019399.22 88888.00 2007-05-14 23:58:13.375 134 -72691.02 -195129.6019405.62 88888.00 2007-05-14 23:58:13.500 134 -72691.02 -195110.4019399.22 88888.00 2007-05-14 23:58:13.625 134 -72685.60 6562.07 -206799.4288888.00 2007-05-14 23:58:13.750 134 121480.10 118013.00 -34406.12 88888.00 2007-05-14 23:58:13.875 134 -66957.93 -155599.80-37682.93 88888.00 2007-05-14 23:58:14.000 134 -72691.02 -195116.8019399.22 88888.00 2007-05-14 23:58:14.125 134 -72684.62 -195136.0019399.22 88888.00 2007-05-14 23:58:14.250 134 -72691.02 -195123.2019392.83 88888.00 2007-05-14 23:58:14.375 134 -72684.62 -195110.4019386.42 88888.00 2007-05-14 23:58:14.500 134 -72684.62 -195110.4019392.83 88888.00 2007-05-14 23:58:14.625 134 -72685.55 6562.07 -206799.4088888.00 2007-05-14 23:58:14.750 134 121473.70 119651.40 -37682.93 88888.00 2007-05-14 23:58:14.875 134 -66957.93 -152323.00-37682.93 88888.00 2007-05-14 23:58:15.000 134 -72691.02 -195110.4019392.83 88888.00 2007-05-14 23:58:15.125 134 -72691.02 -195104.0019399.22 88888.00 2007-05-14 23:58:15.250 134 -72684.62 -195110.4019405.62 88888.00 2007-05-14 23:58:15.375 134 -72691.02 -195110.4019405.62 88888.00 2007-05-14 23:58:15.500 134 -72684.62 -195097.6019399.22 88888.00 2007-05-14 23:58:15.625 134 -72678.98 6562.07 -206799.3888888.00 2007-05-14 23:58:15.750 134 121473.70 116374.60 -29490.92 88888.00 2007-05-14 23:58:15.875 134 -65319.53 -153961.40-32767.72 88888.00 2007-05-14 23:58:16.000 134 -72691.02 -195104.0019405.62 88888.00 2007-05-14 23:58:16.125 134 -72697.43 -195104.0019412.03 88888.00 2007-05-14 23:58:16.250 134 -72684.62 -195065.6019418.42 88888.00 2007-05-14 23:58:16.375 134 -72678.23 -195084.8019412.03 88888.00 2007-05-14 23:58:16.500 134 -72684.62 -195084.8019412.03 88888.00 2007-05-14 23:58:16.625 134 -72684.88 6562.07 -206799.3588888.00 2007-05-14 23:58:16.750 134 121473.70 119651.40 -31129.33 88888.00 2007-05-14 23:58:16.875 134 -65319.53 -153961.40-29490.92 88888.00 2007-05-14 23:58:17.000 134 -72684.62 -195078.4019399.22 88888.00 2007-05-14 23:58:17.125 134 -72691.02 -195091.2019405.62 88888.00 2007-05-14 23:58:17.250 134 -72697.43 -195091.2019405.62 88888.00 2007-05-14 23:58:17.375 134 -72691.02 -195084.8019412.03 88888.00 2007-05-14 23:58:17.500 134 -72684.62 -195091.2019418.42 88888.00 2007-05-14 23:58:17.625 134 -72672.57 6562.07 -206799.3388888.00 2007-05-14 23:58:17.750 134 121480.10 118013.00 -36044.53 88888.00 2007-05-14 23:58:17.875 134 -63681.12 -152323.00-34406.12 88888.00 2007-05-14 23:58:18.000 134 -72697.43 -195097.6019405.62 88888.00 2007-05-14 23:58:18.125 134 -72697.43 -195104.0019405.62 88888.00 2007-05-14 23:58:18.250 134 -72691.02 -195097.6019405.62 88888.00 2007-05-14 23:58:18.375 134 -72684.62 -195104.0019386.42 88888.00 2007-05-14 23:58:18.500 134 -72691.02 -195123.2019386.42 88888.00 2007-05-14 23:58:18.625 134 -72685.23 6562.07 -206799.3088888.00 2007-05-14 23:58:18.750 134 121473.70 121289.80 -36044.53 88888.00 2007-05-14 23:58:18.875 134 -68596.32 -153961.40-36044.53 88888.00 2007-05-14 23:58:19.000 134 -72684.62 -195078.4019412.03 88888.00 2007-05-14 23:58:19.125 134 -72678.23 -195078.4019412.03 88888.00 2007-05-14 23:58:19.250 134 -72671.82 -195078.4019424.83 88888.00 2007-05-14 23:58:19.375 134 -72678.23 -195084.8019418.42 88888.00 2007-05-14 23:58:19.500 134 -72678.23 -195097.6019412.03 88888.00 2007-05-14 23:58:19.625 134 -72679.18 6562.07 -206799.2788888.00 2007-05-14 23:58:19.750 134 121480.10 116374.60 -37682.93 88888.00 2007-05-14 23:58:19.875 134 -62042.72 -152323.00-34406.12 88888.00 2007-05-14 23:58:20.000 134 -72671.82 -195104.0019412.03 88888.00 2007-05-14 23:58:20.125 134 -72671.82 -195104.0019418.42 88888.00 2007-05-14 23:58:20.250 134 -72678.23 -195104.0019431.22 88888.00 2007-05-14 23:58:20.375 134 -72671.82 -195116.8019418.42 88888.00 2007-05-14 23:58:20.500 134 -72671.82 -195136.0019399.22 88888.00 2007-05-14 23:58:20.625 134 -72679.05 6562.07 -206799.2588888.00 2007-05-14 23:58:20.750 134 121467.30 119651.40 -42598.12 88888.00 2007-05-14 23:58:20.875 134 -66957.93 -152323.00-36044.53 88888.00 2007-05-14 23:58:21.000 134 -72697.43 -195110.4019392.83 88888.00 2007-05-14 23:58:21.125 134 -72691.02 -195104.0019392.83 88888.00 2007-05-14 23:58:21.250 134 -72684.62 -195110.4019405.62 88888.00 2007-05-14 23:58:21.375 134 -72678.23 -195116.8019399.22 88888.00 2007-05-14 23:58:21.500 134 -72691.02 -195116.8019399.22 88888.00 2007-05-14 23:58:21.625 134 -72698.23 6562.07 -206799.2388888.00 2007-05-14 23:58:21.750 134 121467.30 113097.80 -32767.72 88888.00 2007-05-14 23:58:21.875 134 -68596.32 -157238.20-27852.53 88888.00 2007-05-14 23:58:22.000 134 -72684.62 -195059.2019412.03 88888.00 2007-05-14 23:58:22.125 134 -72684.62 -195078.4019405.62 88888.00 2007-05-14 23:58:22.250 134 -72697.43 -195084.8019412.03 88888.00 2007-05-14 23:58:22.375 134 -72684.62 -195084.8019424.83 88888.00 2007-05-14 23:58:22.500 134 -72684.62 -195078.4019424.83 88888.00 2007-05-14 23:58:22.625 134 -72678.80 6562.07 -206799.2088888.00 2007-05-14 23:58:22.750 134 121454.50 119651.40 -31129.33 88888.00 2007-05-14 23:58:22.875 134 -63681.12 -153961.40-29490.92 88888.00 2007-05-14 23:58:23.000 134 -72684.62 -195078.4019424.83 88888.00 2007-05-14 23:58:23.125 134 -72678.23 -195097.6019431.22 88888.00 2007-05-14 23:58:23.250 134 -72691.02 -195110.4019412.03 88888.00 2007-05-14 23:58:23.375 134 -72691.02 -195097.6019412.03 88888.00 2007-05-14 23:58:23.500 134 -72678.23 -195078.4019431.22 88888.00 2007-05-14 23:58:23.625 134 -72660.40 6562.07 -206799.1788888.00 2007-05-14 23:58:23.750 134 121486.50 122928.20 -31129.33 88888.00 2007-05-14 23:58:23.875 134 -62042.72 -150684.60-36044.53 88888.00 2007-05-14 23:58:24.000 134 -72684.62 -195097.6019444.03 88888.00 2007-05-14 23:58:24.125 134 -72671.82 -195078.4019437.62 88888.00 2007-05-14 23:58:24.250 134 -72678.23 -195097.6019405.62 88888.00 2007-05-14 23:58:24.375 134 -72691.02 -195110.4019392.83 88888.00 2007-05-14 23:58:24.500 134 -72684.62 -195110.4019399.22 88888.00 2007-05-14 23:58:24.625 134 -72679.60 6562.07 -206799.1588888.00 2007-05-14 23:58:24.750 134 121473.70 121289.80 -37682.93 88888.00 2007-05-14 23:58:24.875 134 -63681.12 -152323.00-39321.32 88888.00 2007-05-14 23:58:25.000 134 -72684.62 -195072.0019424.83 88888.00 2007-05-14 23:58:25.125 134 -72691.02 -195072.0019424.83 88888.00 2007-05-14 23:58:25.250 134 -72691.02 -195078.4019424.83 88888.00 2007-05-14 23:58:25.375 134 -72691.02 -195072.0019431.22 88888.00 2007-05-14 23:58:25.500 134 -72691.02 -195078.4019431.22 88888.00 2007-05-14 23:58:25.625 134 -72679.70 6562.07 -206799.1288888.00 2007-05-14 23:58:25.750 134 121460.90 122928.20 -32767.72 88888.00 2007-05-14 23:58:25.875 134 -60404.32 -153961.40-31129.33 88888.00 2007-05-14 23:58:26.000 134 -72691.02 -195072.0019399.22 88888.00 2007-05-14 23:58:26.125 134 -72697.43 -195084.8019405.62 88888.00 2007-05-14 23:58:26.250 134 -72691.02 -195097.6019437.62 88888.00 2007-05-14 23:58:26.375 134 -72684.62 -195097.6019450.42 88888.00 2007-05-14 23:58:26.500 134 -72684.62 -195104.0019444.03 88888.00 2007-05-14 23:58:26.625 134 -72680.00 6562.07 -206799.1088888.00 2007-05-14 23:58:26.750 134 121480.10 119651.40 -34406.12 88888.00 2007-05-14 23:58:26.875 134 -57127.53 -153961.40-29490.92 88888.00 2007-05-14 23:58:27.000 134 -72684.62 -195091.2019418.42 88888.00 2007-05-14 23:58:27.125 134 -72691.02 -195104.0019412.03 88888.00 2007-05-14 23:58:27.250 134 -72691.02 -195110.4019412.03 88888.00 2007-05-14 23:58:27.375 134 -72691.02 -195104.0019424.83 88888.00 2007-05-14 23:58:27.500 134 -72691.02 -195104.0019431.22 88888.00 2007-05-14 23:58:27.625 134 -72679.60 6562.07 -206799.0888888.00 2007-05-14 23:58:27.750 134 121480.10 119651.40 -34406.12 88888.00 2007-05-14 23:58:27.875 134 -58765.93 -152323.00-29490.92 88888.00 2007-05-14 23:58:28.000 134 -72678.23 -195097.6019424.83 88888.00 2007-05-14 23:58:28.125 134 -72684.62 -195123.2019418.42 88888.00 2007-05-14 23:58:28.250 134 -72678.23 -195129.6019424.83 88888.00 2007-05-14 23:58:28.375 134 -72678.23 -195129.6019424.83 88888.00 2007-05-14 23:58:28.500 134 -72678.23 -195129.6019431.22 88888.00 2007-05-14 23:58:28.625 134 -72679.25 6562.07 -206799.0588888.00 2007-05-14 23:58:28.750 134 121460.90 118013.00 -34406.12 88888.00 2007-05-14 23:58:28.875 134 -62042.72 -153961.40-31129.33 88888.00 2007-05-14 23:58:29.000 134 -72684.62 -195110.4019437.62 88888.00 2007-05-14 23:58:29.125 134 -72678.23 -195110.4019431.22 88888.00 2007-05-14 23:58:29.250 134 -72671.82 -195104.0019431.22 88888.00 2007-05-14 23:58:29.375 134 -72678.23 -195097.6019418.42 88888.00 2007-05-14 23:58:29.500 134 -72678.23 -195097.6019424.83 88888.00 2007-05-14 23:58:29.625 134 -72679.50 6562.07 -206799.0288888.00 2007-05-14 23:58:29.750 134 121473.70 116374.60 -32767.72 88888.00 2007-05-14 23:58:29.875 134 -58765.93 -152323.00-29490.92 88888.00 2007-05-14 23:58:30.000 134 -72671.82 -195084.8019437.62 88888.00 2007-05-14 23:58:30.125 134 -72678.23 -195091.2019431.22 88888.00 2007-05-14 23:58:30.250 134 -72684.62 -195084.8019437.62 88888.00 2007-05-14 23:58:30.375 134 -72684.62 -195084.8019437.62 88888.00 2007-05-14 23:58:30.500 134 -72684.62 -195097.6019431.22 88888.00 2007-05-14 23:58:30.625 134 -72672.93 6562.07 -206799.0088888.00 2007-05-14 23:58:30.750 134 121480.10 119651.40 -32767.72 88888.00 2007-05-14 23:58:30.875 134 -57127.53 -153961.40-36044.53 88888.00 2007-05-14 23:58:31.000 134 -72691.02 -195104.0019437.62 88888.00 2007-05-14 23:58:31.125 134 -72684.62 -195104.0019424.83 88888.00 2007-05-14 23:58:31.250 134 -72691.02 -195110.4019431.22 88888.00 2007-05-14 23:58:31.375 134 -72678.23 -195097.6019444.03 88888.00 2007-05-14 23:58:31.500 134 -72684.62 -195091.2019444.03 88888.00 2007-05-14 23:58:31.625 134 -72672.82 6562.07 -206798.9888888.00 2007-05-14 23:58:31.750 134 121473.70 119651.40 -32767.72 88888.00 2007-05-14 23:58:31.875 134 -58765.93 -153961.40-34406.12 88888.00 2007-05-14 23:58:32.000 134 -72691.02 -195097.6019431.22 88888.00 2007-05-14 23:58:32.125 134 -72684.62 -195078.4019444.03 88888.00 2007-05-14 23:58:32.250 134 -72678.23 -195072.0019450.42 88888.00 2007-05-14 23:58:32.375 134 -72691.02 -195078.4019450.42 88888.00 2007-05-14 23:58:32.500 134 -72691.02 -195091.2019431.22 88888.00 2007-05-14 23:58:32.625 134 -72686.40 6562.07 -206798.9588888.00 2007-05-14 23:58:32.750 134 121480.10 118013.00 -34406.12 88888.00 2007-05-14 23:58:32.875 134 -57127.53 -150684.60-31129.33 88888.00 2007-05-14 23:58:33.000 134 -72691.02 -195110.4019424.83 88888.00 2007-05-14 23:58:33.125 134 -72697.43 -195116.8019437.62 88888.00 2007-05-14 23:58:33.250 134 -72697.43 -195097.6019437.62 88888.00 2007-05-14 23:58:33.375 134 -72684.62 -195072.0019444.03 88888.00 2007-05-14 23:58:33.500 134 -72684.62 -195065.6019450.42 88888.00 2007-05-14 23:58:33.625 134 -72679.27 6562.07 -206798.9288888.00 2007-05-14 23:58:33.750 134 121473.70 116374.60 -27852.53 88888.00 2007-05-14 23:58:33.875 134 -55489.12 -153961.40-29490.92 88888.00 2007-05-14 23:58:34.000 134 -72697.43 -195097.6019437.62 88888.00 2007-05-14 23:58:34.125 134 -72697.43 -195097.6019431.22 88888.00 2007-05-14 23:58:34.250 134 -72697.43 -195078.4019431.22 88888.00 2007-05-14 23:58:34.375 134 -72691.02 -195072.0019431.22 88888.00 2007-05-14 23:58:34.500 134 -72691.02 -195052.8019437.62 88888.00 2007-05-14 23:58:34.625 134 -72685.98 6562.07 -206798.9088888.00 2007-05-14 23:58:34.750 134 121480.10 118013.00 -19660.53 88888.00 2007-05-14 23:58:34.875 134 -53850.72 -153961.40-24575.72 88888.00 2007-05-14 23:58:35.000 134 -72691.02 -195084.8019424.83 88888.00 2007-05-14 23:58:35.125 134 -72697.43 -195078.4019437.62 88888.00 2007-05-14 23:58:35.250 134 -72697.43 -195059.2019431.22 88888.00 2007-05-14 23:58:35.375 134 -72697.43 -195072.0019424.83 88888.00 2007-05-14 23:58:35.500 134 -72697.43 -195084.8019424.83 88888.00 2007-05-14 23:58:35.625 134 -72692.20 6562.07 -206798.8888888.00 2007-05-14 23:58:35.750 134 121467.30 118013.00 -26214.12 88888.00 2007-05-14 23:58:35.875 134 -57127.53 -153961.40-27852.53 88888.00 2007-05-14 23:58:36.000 134 -72703.82 -195097.6019437.62 88888.00 2007-05-14 23:58:36.125 134 -72697.43 -195072.0019463.22 88888.00 2007-05-14 23:58:36.250 134 -72691.02 -195078.4019456.83 88888.00 2007-05-14 23:58:36.375 134 -72691.02 -195091.2019456.83 88888.00 2007-05-14 23:58:36.500 134 -72691.02 -195097.6019437.62 88888.00 2007-05-14 23:58:36.625 134 -72685.48 6562.07 -206798.8588888.00 2007-05-14 23:58:36.750 134 121467.30 121289.80 -29490.92 88888.00 2007-05-14 23:58:36.875 134 -57127.53 -155599.80-32767.72 88888.00 2007-05-14 23:58:37.000 134 -72703.82 -195097.6019450.42 88888.00 2007-05-14 23:58:37.125 134 -72710.23 -195084.8019450.42 88888.00 2007-05-14 23:58:37.250 134 -72697.43 -195072.0019456.83 88888.00 2007-05-14 23:58:37.375 134 -72697.43 -195078.4019437.62 88888.00 2007-05-14 23:58:37.500 134 -72697.43 -195072.0019450.42 88888.00 2007-05-14 23:58:37.625 134 -72692.15 6562.07 -206798.8388888.00 2007-05-14 23:58:37.750 134 121467.30 119651.40 -22937.33 88888.00 2007-05-14 23:58:37.875 134 -48935.53 -153961.40-21298.92 88888.00 2007-05-14 23:58:38.000 134 -72691.02 -195040.0019450.42 88888.00 2007-05-14 23:58:38.125 134 -72697.43 -195046.4019456.83 88888.00 2007-05-14 23:58:38.250 134 -72691.02 -195059.2019463.22 88888.00 2007-05-14 23:58:38.375 134 -72691.02 -195052.8019450.42 88888.00 2007-05-14 23:58:38.500 134 -72691.02 -195052.8019450.42 88888.00 2007-05-14 23:58:38.625 134 -72685.68 6562.07 -206798.8088888.00 2007-05-14 23:58:38.750 134 121473.70 121289.80 -22937.33 88888.00 2007-05-14 23:58:38.875 134 -52212.32 -152323.00-24575.72 88888.00 2007-05-14 23:58:39.000 134 -72684.62 -195072.0019450.42 88888.00 2007-05-14 23:58:39.125 134 -72691.02 -195065.6019463.22 88888.00 2007-05-14 23:58:39.250 134 -72691.02 -195078.4019463.22 88888.00 2007-05-14 23:58:39.375 134 -72691.02 -195065.6019463.22 88888.00 2007-05-14 23:58:39.500 134 -72684.62 -195072.0019476.03 88888.00 2007-05-14 23:58:39.625 134 -72672.88 6562.07 -206798.7788888.00 2007-05-14 23:58:39.750 134 121480.10 119651.40 -27852.53 88888.00 2007-05-14 23:58:39.875 134 -48935.53 -155599.80-29490.92 88888.00 2007-05-14 23:58:40.000 134 -72691.02 -195084.8019450.42 88888.00 2007-05-14 23:58:40.125 134 -72691.02 -195084.8019456.83 88888.00 2007-05-14 23:58:40.250 134 -72684.62 -195078.4019463.22 88888.00 2007-05-14 23:58:40.375 134 -72691.02 -195072.0019469.62 88888.00 2007-05-14 23:58:40.500 134 -72697.43 -195078.4019450.42 88888.00 2007-05-14 23:58:40.625 134 -72685.43 6562.07 -206798.7588888.00 2007-05-14 23:58:40.750 134 121460.90 119651.40 -31129.33 88888.00 2007-05-14 23:58:40.875 134 -55489.12 -155599.80-29490.92 88888.00 2007-05-14 23:58:41.000 134 -72697.43 -195091.2019450.42 88888.00 2007-05-14 23:58:41.125 134 -72703.82 -195091.2019444.03 88888.00 2007-05-14 23:58:41.250 134 -72697.43 -195104.0019450.42 88888.00 2007-05-14 23:58:41.375 134 -72691.02 -195097.6019456.83 88888.00 2007-05-14 23:58:41.500 134 -72697.43 -195084.8019463.22 88888.00 2007-05-14 23:58:41.625 134 -72686.25 6562.07 -206798.7388888.00 2007-05-14 23:58:41.750 134 121473.70 118013.00 -22937.33 88888.00 2007-05-14 23:58:41.875 134 -50573.93 -153961.40-24575.72 88888.00 2007-05-14 23:58:42.000 134 -72697.43 -195065.6019456.83 88888.00 2007-05-14 23:58:42.125 134 -72691.02 -195072.0019450.42 88888.00 2007-05-14 23:58:42.250 134 -72703.82 -195072.0019463.22 88888.00 2007-05-14 23:58:42.375 134 -72703.82 -195065.6019463.22 88888.00 2007-05-14 23:58:42.500 134 -72697.43 -195065.6019450.42 88888.00 2007-05-14 23:58:42.625 134 -72698.27 6562.07 -206798.7088888.00 2007-05-14 23:58:42.750 134 121486.50 118013.00 -26214.12 88888.00 2007-05-14 23:58:42.875 134 -55489.12 -157238.20-29490.92 88888.00 2007-05-14 23:58:43.000 134 -72697.43 -195059.2019463.22 88888.00 2007-05-14 23:58:43.125 134 -72691.02 -195072.0019463.22 88888.00 2007-05-14 23:58:43.250 134 -72697.43 -195078.4019469.62 88888.00 2007-05-14 23:58:43.375 134 -72684.62 -195078.4019469.62 88888.00 2007-05-14 23:58:43.500 134 -72691.02 -195091.2019463.22 88888.00 2007-05-14 23:58:43.625 134 -72692.75 6562.07 -206798.6788888.00 2007-05-14 23:58:43.750 134 121473.70 122928.20 -32767.72 88888.00 2007-05-14 23:58:43.875 134 -48935.53 -155599.80-29490.92 88888.00 2007-05-14 23:58:44.000 134 -72691.02 -195072.0019469.62 88888.00 2007-05-14 23:58:44.125 134 -72697.43 -195072.0019476.03 88888.00 2007-05-14 23:58:44.250 134 -72691.02 -195065.6019476.03 88888.00 2007-05-14 23:58:44.375 134 -72691.02 -195078.4019482.42 88888.00 2007-05-14 23:58:44.500 134 -72684.62 -195091.2019450.42 88888.00 2007-05-14 23:58:44.625 134 -72691.82 6562.07 -206798.6588888.00 2007-05-14 23:58:44.750 134 121473.70 122928.20 -32767.72 88888.00 2007-05-14 23:58:44.875 134 -53850.72 -155599.80-27852.53 88888.00 2007-05-14 23:58:45.000 134 -72697.43 -195078.4019437.62 88888.00 2007-05-14 23:58:45.125 134 -72691.02 -195059.2019444.03 88888.00 2007-05-14 23:58:45.250 134 -72684.62 -195065.6019456.83 88888.00 2007-05-14 23:58:45.375 134 -72691.02 -195078.4019469.62 88888.00 2007-05-14 23:58:45.500 134 -72684.62 -195072.0019476.03 88888.00 2007-05-14 23:58:45.625 134 -72685.62 6562.07 -206798.6288888.00 2007-05-14 23:58:45.750 134 121473.70 124566.60 -22937.33 88888.00 2007-05-14 23:58:45.875 134 -47297.12 -155599.80-26214.12 88888.00 2007-05-14 23:58:46.000 134 -72691.02 -195097.6019456.83 88888.00 2007-05-14 23:58:46.125 134 -72691.02 -195078.4019469.62 88888.00 2007-05-14 23:58:46.250 134 -72697.43 -195046.4019476.03 88888.00 2007-05-14 23:58:46.375 134 -72697.43 -195059.2019463.22 88888.00 2007-05-14 23:58:46.500 134 -72697.43 -195059.2019456.83 88888.00 2007-05-14 23:58:46.625 134 -72692.10 6562.07 -206798.6088888.00 2007-05-14 23:58:46.750 134 121480.10 119651.40 -26214.12 88888.00 2007-05-14 23:58:46.875 134 -53850.72 -158876.60-27852.53 88888.00 2007-05-14 23:58:47.000 134 -72684.62 -195052.8019488.83 88888.00 2007-05-14 23:58:47.125 134 -72691.02 -195072.0019476.03 88888.00 2007-05-14 23:58:47.250 134 -72697.43 -195084.8019469.62 88888.00 2007-05-14 23:58:47.375 134 -72697.43 -195084.8019476.03 88888.00 2007-05-14 23:58:47.500 134 -72691.02 -195091.2019469.62 88888.00 2007-05-14 23:58:47.625 134 -72679.65 6562.07 -206798.5888888.00 2007-05-14 23:58:47.750 134 121467.30 121289.80 -31129.33 88888.00 2007-05-14 23:58:47.875 134 -50573.93 -153961.40-36044.53 88888.00 2007-05-14 23:58:48.000 134 -72691.02 -195091.2019463.22 88888.00 2007-05-14 23:58:48.125 134 -72678.23 -195097.6019450.42 88888.00 2007-05-14 23:58:48.250 134 -72678.23 -195097.6019463.22 88888.00 2007-05-14 23:58:48.375 134 -72684.62 -195091.2019482.42 88888.00 2007-05-14 23:58:48.500 134 -72691.02 -195091.2019476.03 88888.00 2007-05-14 23:58:48.625 134 -72691.55 6562.07 -206798.5588888.00 2007-05-14 23:58:48.750 134 121486.50 119651.40 -36044.53 88888.00 2007-05-14 23:58:48.875 134 -53850.72 -157238.20-36044.53 88888.00 2007-05-14 23:58:49.000 134 -72691.02 -195084.8019469.62 88888.00 2007-05-14 23:58:49.125 134 -72697.43 -195078.4019476.03 88888.00 2007-05-14 23:58:49.250 134 -72684.62 -195072.0019482.42 88888.00 2007-05-14 23:58:49.375 134 -72684.62 -195091.2019476.03 88888.00 2007-05-14 23:58:49.500 134 -72691.02 -195097.6019476.03 88888.00 2007-05-14 23:58:49.625 134 -72678.95 6562.07 -206798.5288888.00 2007-05-14 23:58:49.750 134 121467.30 119651.40 -31129.33 88888.00 2007-05-14 23:58:49.875 134 -45658.72 -152323.00-31129.33 88888.00 2007-05-14 23:58:50.000 134 -72678.23 -195097.6019463.22 88888.00 2007-05-14 23:58:50.125 134 -72678.23 -195078.4019456.83 88888.00 2007-05-14 23:58:50.250 134 -72678.23 -195097.6019456.83 88888.00 2007-05-14 23:58:50.375 134 -72678.23 -195123.2019456.83 88888.00 2007-05-14 23:58:50.500 134 -72684.62 -195116.8019463.22 88888.00 2007-05-14 23:58:50.625 134 -72666.95 6562.07 -206798.5088888.00 2007-05-14 23:58:50.750 134 121473.70 122928.20 -39321.32 88888.00 2007-05-14 23:58:50.875 134 -53850.72 -150684.60-40959.72 88888.00 2007-05-14 23:58:51.000 134 -72684.62 -195110.4019463.22 88888.00 2007-05-14 23:58:51.125 134 -72678.23 -195104.0019482.42 88888.00 2007-05-14 23:58:51.250 134 -72671.82 -195097.6019488.83 88888.00 2007-05-14 23:58:51.375 134 -72678.23 -195097.6019476.03 88888.00 2007-05-14 23:58:51.500 134 -72691.02 -195091.2019469.62 88888.00 2007-05-14 23:58:51.625 134 -72684.88 6562.07 -206798.4888888.00 2007-05-14 23:58:51.750 134 121480.10 119651.40 -32767.72 88888.00 2007-05-14 23:58:51.875 134 -48935.53 -155599.80-37682.93 88888.00 2007-05-14 23:58:52.000 134 -72684.62 -195129.6019476.03 88888.00 2007-05-14 23:58:52.125 134 -72691.02 -195129.6019476.03 88888.00 2007-05-14 23:58:52.250 134 -72697.43 -195116.8019476.03 88888.00 2007-05-14 23:58:52.375 134 -72691.02 -195104.0019488.83 88888.00 2007-05-14 23:58:52.500 134 -72691.02 -195116.8019495.22 88888.00 2007-05-14 23:58:52.625 134 -72679.95 6562.07 -206798.4588888.00 2007-05-14 23:58:52.750 134 121486.50 118013.00 -42598.12 88888.00 2007-05-14 23:58:52.875 134 -48935.53 -152323.00-36044.53 88888.00 2007-05-14 23:58:53.000 134 -72684.62 -195142.4019463.22 88888.00 2007-05-14 23:58:53.125 134 -72684.62 -195123.2019476.03 88888.00 2007-05-14 23:58:53.250 134 -72691.02 -195104.0019469.62 88888.00 2007-05-14 23:58:53.375 134 -72684.62 -195097.6019469.62 88888.00 2007-05-14 23:58:53.500 134 -72691.02 -195116.8019463.22 88888.00 2007-05-14 23:58:53.625 134 -72686.12 6562.07 -206798.4288888.00 2007-05-14 23:58:53.750 134 121467.30 116374.60 -34406.12 88888.00 2007-05-14 23:58:53.875 134 -50573.93 -153961.40-32767.72 88888.00 2007-05-14 23:58:54.000 134 -72691.02 -195097.6019469.62 88888.00 2007-05-14 23:58:54.125 134 -72684.62 -195104.0019482.42 88888.00 2007-05-14 23:58:54.250 134 -72684.62 -195104.0019469.62 88888.00 2007-05-14 23:58:54.375 134 -72684.62 -195110.4019476.03 88888.00 2007-05-14 23:58:54.500 134 -72691.02 -195116.8019469.62 88888.00 2007-05-14 23:58:54.625 134 -72672.02 6562.07 -206798.4088888.00 2007-05-14 23:58:54.750 134 121480.10 118013.00 -37682.93 88888.00 2007-05-14 23:58:54.875 134 -47297.12 -152323.00-37682.93 88888.00 2007-05-14 23:58:55.000 134 -72671.82 -195110.4019482.42 88888.00 2007-05-14 23:58:55.125 134 -72678.23 -195110.4019476.03 88888.00 2007-05-14 23:58:55.250 134 -72684.62 -195110.4019469.62 88888.00 2007-05-14 23:58:55.375 134 -72684.62 -195110.4019476.03 88888.00 2007-05-14 23:58:55.500 134 -72684.62 -195116.8019469.62 88888.00 2007-05-14 23:58:55.625 134 -72680.20 6562.07 -206798.3888888.00 2007-05-14 23:58:55.750 134 121480.10 116374.60 -39321.32 88888.00 2007-05-14 23:58:55.875 134 -45658.72 -152323.00-37682.93 88888.00 2007-05-14 23:58:56.000 134 -72684.62 -195116.8019482.42 88888.00 2007-05-14 23:58:56.125 134 -72678.23 -195097.6019476.03 88888.00 2007-05-14 23:58:56.250 134 -72678.23 -195084.8019469.62 88888.00 2007-05-14 23:58:56.375 134 -72678.23 -195084.8019476.03 88888.00 2007-05-14 23:58:56.500 134 -72684.62 -195110.4019469.62 88888.00 2007-05-14 23:58:56.625 134 -72680.18 6562.07 -206798.3588888.00 2007-05-14 23:58:56.750 134 121473.70 119651.40 -40959.72 88888.00 2007-05-14 23:58:56.875 134 -50573.93 -150684.60-39321.32 88888.00 2007-05-14 23:58:57.000 134 -72671.82 -195116.8019469.62 88888.00 2007-05-14 23:58:57.125 134 -72671.82 -195129.6019463.22 88888.00 2007-05-14 23:58:57.250 134 -72671.82 -195129.6019450.42 88888.00 2007-05-14 23:58:57.375 134 -72678.23 -195123.2019463.22 88888.00 2007-05-14 23:58:57.500 134 -72671.82 -195123.2019476.03 88888.00 2007-05-14 23:58:57.625 134 -72681.30 6562.07 -206798.3388888.00 2007-05-14 23:58:57.750 134 121499.30 121289.80 -39321.32 88888.00 2007-05-14 23:58:57.875 134 -50573.93 -150684.60-39321.32 88888.00 2007-05-14 23:58:58.000 134 -72684.62 -195123.2019476.03 88888.00 2007-05-14 23:58:58.125 134 -72691.02 -195110.4019469.62 88888.00 2007-05-14 23:58:58.250 134 -72691.02 -195123.2019450.42 88888.00 2007-05-14 23:58:58.375 134 -72691.02 -195123.2019463.22 88888.00 2007-05-14 23:58:58.500 134 -72691.02 -195129.6019463.22 88888.00 2007-05-14 23:58:58.625 134 -72681.60 6562.07 -206798.3088888.00 2007-05-14 23:58:58.750 134 121467.30 121289.80 -44236.53 88888.00 2007-05-14 23:58:58.875 134 -53850.72 -153961.40-37682.93 88888.00 2007-05-14 23:58:59.000 134 -72678.23 -195110.4019463.22 88888.00 2007-05-14 23:58:59.125 134 -72684.62 -195110.4019456.83 88888.00 2007-05-14 23:58:59.250 134 -72691.02 -195104.0019463.22 88888.00 2007-05-14 23:58:59.375 134 -72684.62 -195110.4019463.22 88888.00 2007-05-14 23:58:59.500 134 -72691.02 -195104.0019463.22 88888.00 2007-05-14 23:58:59.625 134 -72687.93 6562.07 -206798.2788888.00 2007-05-14 23:58:59.750 134 121467.30 116374.60 -36044.53 88888.00 2007-05-14 23:58:59.875 134 -47297.12 -153961.40-39321.32 88888.00 2007-05-14 23:59:00.000 134 -72691.02 -195110.4019476.03 88888.00 2007-05-14 23:59:00.125 134 -72684.62 -195123.2019469.62 88888.00 2007-05-14 23:59:00.250 134 -72678.23 -195142.4019463.22 88888.00 2007-05-14 23:59:00.375 134 -72697.43 -195136.0019469.62 88888.00 2007-05-14 23:59:00.500 134 -72684.62 -195104.0019476.03 88888.00 2007-05-14 23:59:00.625 134 -72680.15 6562.07 -206798.2588888.00 2007-05-14 23:59:00.750 134 121486.50 118013.00 -32767.72 88888.00 2007-05-14 23:59:00.875 134 -48935.53 -152323.00-40959.72 88888.00 2007-05-14 23:59:01.000 134 -72678.23 -195110.4019456.83 88888.00 2007-05-14 23:59:01.125 134 -72684.62 -195123.2019456.83 88888.00 2007-05-14 23:59:01.250 134 -72691.02 -195123.2019456.83 88888.00 2007-05-14 23:59:01.375 134 -72691.02 -195116.8019476.03 88888.00 2007-05-14 23:59:01.500 134 -72678.23 -195104.0019476.03 88888.00 2007-05-14 23:59:01.625 134 -72674.90 6562.07 -206798.2388888.00 2007-05-14 23:59:01.750 134 121480.10 119651.40 -37682.93 88888.00 2007-05-14 23:59:01.875 134 -50573.93 -153961.40-39321.32 88888.00 2007-05-14 23:59:02.000 134 -72691.02 -195136.0019450.42 88888.00 2007-05-14 23:59:02.125 134 -72697.43 -195136.0019456.83 88888.00 2007-05-14 23:59:02.250 134 -72697.43 -195110.4019463.22 88888.00 2007-05-14 23:59:02.375 134 -72691.02 -195104.0019463.22 88888.00 2007-05-14 23:59:02.500 134 -72684.62 -195091.2019456.83 88888.00 2007-05-14 23:59:02.625 134 -72681.50 6562.07 -206798.2088888.00 2007-05-14 23:59:02.750 134 121492.90 119651.40 -32767.72 88888.00 2007-05-14 23:59:02.875 134 -50573.93 -150684.60-34406.12 88888.00 2007-05-14 23:59:03.000 134 -72671.82 -195110.4019463.22 88888.00 2007-05-14 23:59:03.125 134 -72678.23 -195123.2019469.62 88888.00 2007-05-14 23:59:03.250 134 -72671.82 -195123.2019469.62 88888.00 2007-05-14 23:59:03.375 134 -72665.43 -195136.0019450.42 88888.00 2007-05-14 23:59:03.500 134 -72671.82 -195155.2019450.42 88888.00 2007-05-14 23:59:03.625 134 -72667.23 6562.07 -206798.1788888.00 2007-05-14 23:59:03.750 134 121473.70 118013.00 -44236.53 88888.00 2007-05-14 23:59:03.875 134 -53850.72 -150684.60-42598.12 88888.00 2007-05-14 23:59:04.000 134 -72665.43 -195129.6019469.62 88888.00 2007-05-14 23:59:04.125 134 -72665.43 -195123.2019476.03 88888.00 2007-05-14 23:59:04.250 134 -72678.23 -195110.4019476.03 88888.00 2007-05-14 23:59:04.375 134 -72671.82 -195123.2019469.62 88888.00 2007-05-14 23:59:04.500 134 -72671.82 -195136.0019450.42 88888.00 2007-05-14 23:59:04.625 134 -72680.23 6562.07 -206798.1588888.00 2007-05-14 23:59:04.750 134 121480.10 118013.00 -40959.72 88888.00 2007-05-14 23:59:04.875 134 -53850.72 -153961.40-40959.72 88888.00 2007-05-14 23:59:05.000 134 -72678.23 -195116.8019476.03 88888.00 2007-05-14 23:59:05.125 134 -72671.82 -195129.6019463.22 88888.00 2007-05-14 23:59:05.250 134 -72678.23 -195116.8019456.83 88888.00 2007-05-14 23:59:05.375 134 -72678.23 -195084.8019463.22 88888.00 2007-05-14 23:59:05.500 134 -72678.23 -195084.8019469.62 88888.00 2007-05-14 23:59:05.625 134 -72673.70 6562.07 -206798.1288888.00 2007-05-14 23:59:05.750 134 121480.10 119651.40 -34406.12 88888.00 2007-05-14 23:59:05.875 134 -48935.53 -150684.60-36044.53 88888.00 2007-05-14 23:59:06.000 134 -72671.82 -195116.8019482.42 88888.00 2007-05-14 23:59:06.125 134 -72684.62 -195110.4019488.83 88888.00 2007-05-14 23:59:06.250 134 -72678.23 -195104.0019482.42 88888.00 2007-05-14 23:59:06.375 134 -72678.23 -195116.8019469.62 88888.00 2007-05-14 23:59:06.500 134 -72684.62 -195136.0019469.62 88888.00 2007-05-14 23:59:06.625 134 -72686.75 6562.07 -206798.1088888.00 2007-05-14 23:59:06.750 134 121473.70 121289.80 -42598.12 88888.00 2007-05-14 23:59:06.875 134 -50573.93 -153961.40-32767.72 88888.00 2007-05-14 23:59:07.000 134 -72671.82 -195097.6019488.83 88888.00 2007-05-14 23:59:07.125 134 -72678.23 -195091.2019482.42 88888.00 2007-05-14 23:59:07.250 134 -72684.62 -195084.8019482.42 88888.00 2007-05-14 23:59:07.375 134 -72697.43 -195116.8019456.83 88888.00 2007-05-14 23:59:07.500 134 -72697.43 -195123.2019450.42 88888.00 2007-05-14 23:59:07.625 134 -72694.02 6562.07 -206798.0888888.00 2007-05-14 23:59:07.750 134 121473.70 118013.00 -34406.12 88888.00 2007-05-14 23:59:07.875 134 -50573.93 -152323.00-34406.12 88888.00 2007-05-14 23:59:08.000 134 -72678.23 -195129.6019456.83 88888.00 2007-05-14 23:59:08.125 134 -72691.02 -195136.0019463.22 88888.00 2007-05-14 23:59:08.250 134 -72691.02 -195142.4019463.22 88888.00 2007-05-14 23:59:08.375 134 -72684.62 -195136.0019463.22 88888.00 2007-05-14 23:59:08.500 134 -72684.62 -195129.6019463.22 88888.00 2007-05-14 23:59:08.625 134 -72686.80 6562.07 -206798.0588888.00 2007-05-14 23:59:08.750 134 121480.10 116374.60 -40959.72 88888.00 2007-05-14 23:59:08.875 134 -48935.53 -153961.40-39321.32 88888.00 2007-05-14 23:59:09.000 134 -72691.02 -195116.8019476.03 88888.00 2007-05-14 23:59:09.125 134 -72691.02 -195123.2019469.62 88888.00 2007-05-14 23:59:09.250 134 -72691.02 -195116.8019469.62 88888.00 2007-05-14 23:59:09.375 134 -72697.43 -195123.2019463.22 88888.00 2007-05-14 23:59:09.500 134 -72697.43 -195136.0019450.42 88888.00 2007-05-14 23:59:09.625 134 -72694.30 6562.07 -206798.0288888.00 2007-05-14 23:59:09.750 134 121480.10 119651.40 -44236.53 88888.00 2007-05-14 23:59:09.875 134 -52212.32 -153961.40-39321.32 88888.00 2007-05-14 23:59:10.000 134 -72691.02 -195116.8019456.83 88888.00 2007-05-14 23:59:10.125 134 -72691.02 -195129.6019450.42 88888.00 2007-05-14 23:59:10.250 134 -72684.62 -195123.2019469.62 88888.00 2007-05-14 23:59:10.375 134 -72678.23 -195116.8019469.62 88888.00 2007-05-14 23:59:10.500 134 -72678.23 -195104.0019469.62 88888.00 2007-05-14 23:59:10.625 134 -72674.85 6562.07 -206798.0088888.00 2007-05-14 23:59:10.750 134 121473.70 118013.00 -36044.53 88888.00 2007-05-14 23:59:10.875 134 -48935.53 -150684.60-37682.93 88888.00 2007-05-14 23:59:11.000 134 -72678.23 -195116.8019469.62 88888.00 2007-05-14 23:59:11.125 134 -72678.23 -195116.8019469.62 88888.00 2007-05-14 23:59:11.250 134 -72684.62 -195116.8019456.83 88888.00 2007-05-14 23:59:11.375 134 -72684.62 -195104.0019456.83 88888.00 2007-05-14 23:59:11.500 134 -72684.62 -195110.4019456.83 88888.00 2007-05-14 23:59:11.625 134 -72680.62 6562.07 -206797.9888888.00 2007-05-14 23:59:11.750 134 121467.30 118013.00 -36044.53 88888.00 2007-05-14 23:59:11.875 134 -52212.32 -152323.00-37682.93 88888.00 2007-05-14 23:59:12.000 134 -72671.82 -195142.4019456.83 88888.00 2007-05-14 23:59:12.125 134 -72678.23 -195136.0019463.22 88888.00 2007-05-14 23:59:12.250 134 -72684.62 -195123.2019476.03 88888.00 2007-05-14 23:59:12.375 134 -72678.23 -195123.2019469.62 88888.00 2007-05-14 23:59:12.500 134 -72684.62 -195123.2019450.42 88888.00 2007-05-14 23:59:12.625 134 -72681.20 6562.07 -206797.9588888.00 2007-05-14 23:59:12.750 134 121486.50 121289.80 -42598.12 88888.00 2007-05-14 23:59:12.875 134 -52212.32 -153961.40-42598.12 88888.00 2007-05-14 23:59:13.000 134 -72684.62 -195136.0019476.03 88888.00 2007-05-14 23:59:13.125 134 -72691.02 -195097.6019476.03 88888.00 2007-05-14 23:59:13.250 134 -72684.62 -195097.6019482.42 88888.00 2007-05-14 23:59:13.375 134 -72678.23 -195104.0019482.42 88888.00 2007-05-14 23:59:13.500 134 -72678.23 -195110.4019488.83 88888.00 2007-05-14 23:59:13.625 134 -72674.38 6562.07 -206797.9288888.00 2007-05-14 23:59:13.750 134 121473.70 119651.40 -32767.72 88888.00 2007-05-14 23:59:13.875 134 -44020.32 -150684.60-34406.12 88888.00 2007-05-14 23:59:14.000 134 -72678.23 -195104.0019476.03 88888.00 2007-05-14 23:59:14.125 134 -72671.82 -195110.4019482.42 88888.00 2007-05-14 23:59:14.250 134 -72671.82 -195123.2019488.83 88888.00 2007-05-14 23:59:14.375 134 -72684.62 -195129.6019476.03 88888.00 2007-05-14 23:59:14.500 134 -72684.62 -195123.2019476.03 88888.00 2007-05-14 23:59:14.625 134 -72667.70 6562.07 -206797.9088888.00 2007-05-14 23:59:14.750 134 121467.30 119651.40 -39321.32 88888.00 2007-05-14 23:59:14.875 134 -44020.32 -150684.60-39321.32 88888.00 2007-05-14 23:59:15.000 134 -72678.23 -195129.6019488.83 88888.00 2007-05-14 23:59:15.125 134 -72684.62 -195129.6019495.22 88888.00 2007-05-14 23:59:15.250 134 -72684.62 -195123.2019495.22 88888.00 2007-05-14 23:59:15.375 134 -72671.82 -195123.2019482.42 88888.00 2007-05-14 23:59:15.500 134 -72671.82 -195129.6019476.03 88888.00 2007-05-14 23:59:15.625 134 -72674.07 6562.07 -206797.8888888.00 2007-05-14 23:59:15.750 134 121486.50 122928.20 -37682.93 88888.00 2007-05-14 23:59:15.875 134 -45658.72 -152323.00-40959.72 88888.00 2007-05-14 23:59:16.000 134 -72684.62 -195123.2019482.42 88888.00 2007-05-14 23:59:16.125 134 -72684.62 -195123.2019488.83 88888.00 2007-05-14 23:59:16.250 134 -72678.23 -195136.0019488.83 88888.00 2007-05-14 23:59:16.375 134 -72678.23 -195136.0019488.83 88888.00 2007-05-14 23:59:16.500 134 -72671.82 -195123.2019488.83 88888.00 2007-05-14 23:59:16.625 134 -72667.68 6562.07 -206797.8588888.00 2007-05-14 23:59:16.750 134 121467.30 121289.80 -37682.93 88888.00 2007-05-14 23:59:16.875 134 -42381.93 -152323.00-37682.93 88888.00 2007-05-14 23:59:17.000 134 -72678.23 -195104.0019488.83 88888.00 2007-05-14 23:59:17.125 134 -72678.23 -195084.8019488.83 88888.00 2007-05-14 23:59:17.250 134 -72671.82 -195091.2019488.83 88888.00 2007-05-14 23:59:17.375 134 -72665.43 -195116.8019476.03 88888.00 2007-05-14 23:59:17.500 134 -72671.82 -195123.2019488.83 88888.00 2007-05-14 23:59:17.625 134 -72667.93 6562.07 -206797.8388888.00 2007-05-14 23:59:17.750 134 121473.70 116374.60 -31129.33 88888.00 2007-05-14 23:59:17.875 134 -42381.93 -150684.60-32767.72 88888.00 2007-05-14 23:59:18.000 134 -72665.43 -195116.8019488.83 88888.00 2007-05-14 23:59:18.125 134 -72671.82 -195116.8019488.83 88888.00 2007-05-14 23:59:18.250 134 -72678.23 -195104.0019482.42 88888.00 2007-05-14 23:59:18.375 134 -72678.23 -195110.4019482.42 88888.00 2007-05-14 23:59:18.500 134 -72678.23 -195129.6019482.42 88888.00 2007-05-14 23:59:18.625 134 -72674.35 6562.07 -206797.8088888.00 2007-05-14 23:59:18.750 134 121486.50 119651.40 -37682.93 88888.00 2007-05-14 23:59:18.875 134 -44020.32 -152323.00-37682.93 88888.00 2007-05-14 23:59:19.000 134 -72659.02 -195116.8019495.22 88888.00 2007-05-14 23:59:19.125 134 -72678.23 -195129.6019482.42 88888.00 2007-05-14 23:59:19.250 134 -72678.23 -195136.0019495.22 88888.00 2007-05-14 23:59:19.375 134 -72671.82 -195116.8019514.42 88888.00 2007-05-14 23:59:19.500 134 -72665.43 -195129.6019514.42 88888.00 2007-05-14 23:59:19.625 134 -72667.90 6562.07 -206797.7788888.00 2007-05-14 23:59:19.750 134 121480.10 119651.40 -39321.32 88888.00 2007-05-14 23:59:19.875 134 -42381.93 -150684.60-34406.12 88888.00 2007-05-14 23:59:20.000 134 -72671.82 -195110.4019514.42 88888.00 2007-05-14 23:59:20.125 134 -72671.82 -195136.0019520.83 88888.00 2007-05-14 23:59:20.250 134 -72678.23 -195148.8019508.03 88888.00 2007-05-14 23:59:20.375 134 -72684.62 -195148.8019508.03 88888.00 2007-05-14 23:59:20.500 134 -72684.62 -195142.4019501.62 88888.00 2007-05-14 23:59:20.625 134 -72687.12 6562.07 -206797.7588888.00 2007-05-14 23:59:20.750 134 121486.50 119651.40 -40959.72 88888.00 2007-05-14 23:59:20.875 134 -40743.53 -155599.80-40959.72 88888.00 2007-05-14 23:59:21.000 134 -72684.62 -195123.2019508.03 88888.00 2007-05-14 23:59:21.125 134 -72684.62 -195116.8019495.22 88888.00 2007-05-14 23:59:21.250 134 -72697.43 -195136.0019488.83 88888.00 2007-05-14 23:59:21.375 134 -72703.82 -195136.0019488.83 88888.00 2007-05-14 23:59:21.500 134 -72691.02 -195148.8019488.83 88888.00 2007-05-14 23:59:21.625 134 -72680.73 6562.07 -206797.7388888.00 2007-05-14 23:59:21.750 134 121480.10 114736.20 -47513.32 88888.00 2007-05-14 23:59:21.875 134 -44020.32 -152323.00-47513.32 88888.00 2007-05-14 23:59:22.000 134 -72691.02 -195148.8019482.42 88888.00 2007-05-14 23:59:22.125 134 -72697.43 -195168.0019495.22 88888.00 2007-05-14 23:59:22.250 134 -72691.02 -195155.2019501.62 88888.00 2007-05-14 23:59:22.375 134 -72691.02 -195161.6019488.83 88888.00 2007-05-14 23:59:22.500 134 -72691.02 -195155.2019501.62 88888.00 2007-05-14 23:59:22.625 134 -72693.48 6562.07 -206797.7088888.00 2007-05-14 23:59:22.750 134 121473.70 119651.40 -44236.53 88888.00 2007-05-14 23:59:22.875 134 -37466.72 -153961.40-45874.93 88888.00 2007-05-14 23:59:23.000 134 -72684.62 -195123.2019508.03 88888.00 2007-05-14 23:59:23.125 134 -72678.23 -195110.4019514.42 88888.00 2007-05-14 23:59:23.250 134 -72684.62 -195110.4019514.42 88888.00 2007-05-14 23:59:23.375 134 -72678.23 -195129.6019501.62 88888.00 2007-05-14 23:59:23.500 134 -72691.02 -195155.2019501.62 88888.00 2007-05-14 23:59:23.625 134 -72680.50 6562.07 -206797.6788888.00 2007-05-14 23:59:23.750 134 121473.70 121289.80 -45874.93 88888.00 2007-05-14 23:59:23.875 134 -37466.72 -152323.00-49151.72 88888.00 2007-05-14 23:59:24.000 134 -72691.02 -195174.4019495.22 88888.00 2007-05-14 23:59:24.125 134 -72691.02 -195174.4019501.62 88888.00 2007-05-14 23:59:24.250 134 -72691.02 -195168.0019501.62 88888.00 2007-05-14 23:59:24.375 134 -72678.23 -195155.2019514.42 88888.00 2007-05-14 23:59:24.500 134 -72678.23 -195129.6019514.42 88888.00 2007-05-14 23:59:24.625 134 -72680.70 6562.07 -206797.6588888.00 2007-05-14 23:59:24.750 134 121467.30 119651.40 -37682.93 88888.00 2007-05-14 23:59:24.875 134 -35828.32 -153961.40-42598.12 88888.00 2007-05-14 23:59:25.000 134 -72684.62 -195142.4019508.03 88888.00 2007-05-14 23:59:25.125 134 -72671.82 -195123.2019514.42 88888.00 2007-05-14 23:59:25.250 134 -72671.82 -195123.2019508.03 88888.00 2007-05-14 23:59:25.375 134 -72678.23 -195136.0019514.42 88888.00 2007-05-14 23:59:25.500 134 -72684.62 -195136.0019508.03 88888.00 2007-05-14 23:59:25.625 134 -72674.15 6562.07 -206797.6288888.00 2007-05-14 23:59:25.750 134 121473.70 122928.20 -42598.12 88888.00 2007-05-14 23:59:25.875 134 -37466.72 -150684.60-42598.12 88888.00 2007-05-14 23:59:26.000 134 -72678.23 -195148.8019514.42 88888.00 2007-05-14 23:59:26.125 134 -72671.82 -195142.4019533.62 88888.00 2007-05-14 23:59:26.250 134 -72684.62 -195142.4019527.22 88888.00 2007-05-14 23:59:26.375 134 -72678.23 -195142.4019514.42 88888.00 2007-05-14 23:59:26.500 134 -72678.23 -195123.2019533.62 88888.00 2007-05-14 23:59:26.625 134 -72674.12 6562.07 -206797.6088888.00 2007-05-14 23:59:26.750 134 121480.10 121289.80 -39321.32 88888.00 2007-05-14 23:59:26.875 134 -35828.32 -150684.60-47513.32 88888.00 2007-05-14 23:59:27.000 134 -72678.23 -195161.6019520.83 88888.00 2007-05-14 23:59:27.125 134 -72671.82 -195161.6019514.42 88888.00 2007-05-14 23:59:27.250 134 -72678.23 -195161.6019508.03 88888.00 2007-05-14 23:59:27.375 134 -72671.82 -195161.6019514.42 88888.00 2007-05-14 23:59:27.500 134 -72671.82 -195161.6019527.22 88888.00 2007-05-14 23:59:27.625 134 -72668.07 6562.07 -206797.5888888.00 2007-05-14 23:59:27.750 134 121480.10 118013.00 -49151.72 88888.00 2007-05-14 23:59:27.875 134 -37466.72 -150684.60-50790.12 88888.00 2007-05-14 23:59:28.000 134 -72671.82 -195148.8019527.22 88888.00 2007-05-14 23:59:28.125 134 -72678.23 -195161.6019520.83 88888.00 2007-05-14 23:59:28.250 134 -72684.62 -195168.0019514.42 88888.00 2007-05-14 23:59:28.375 134 -72678.23 -195148.8019520.83 88888.00 2007-05-14 23:59:28.500 134 -72671.82 -195148.8019514.42 88888.00 2007-05-14 23:59:28.625 134 -72668.20 6562.07 -206797.5588888.00 2007-05-14 23:59:28.750 134 121480.10 119651.40 -42598.12 88888.00 2007-05-14 23:59:28.875 134 -35828.32 -147407.80-44236.53 88888.00 2007-05-14 23:59:29.000 134 -72665.43 -195148.8019501.62 88888.00 2007-05-14 23:59:29.125 134 -72678.23 -195142.4019514.42 88888.00 2007-05-14 23:59:29.250 134 -72671.82 -195129.6019520.83 88888.00 2007-05-14 23:59:29.375 134 -72665.43 -195136.0019527.22 88888.00 2007-05-14 23:59:29.500 134 -72665.43 -195136.0019533.62 88888.00 2007-05-14 23:59:29.625 134 -72661.80 6562.07 -206797.5288888.00 2007-05-14 23:59:29.750 134 121492.90 119651.40 -42598.12 88888.00 2007-05-14 23:59:29.875 134 -34189.93 -149046.20-45874.93 88888.00 2007-05-14 23:59:30.000 134 -72671.82 -195142.4019495.22 88888.00 2007-05-14 23:59:30.125 134 -72684.62 -195148.8019508.03 88888.00 2007-05-14 23:59:30.250 134 -72684.62 -195155.2019527.22 88888.00 2007-05-14 23:59:30.375 134 -72671.82 -195155.2019520.83 88888.00 2007-05-14 23:59:30.500 134 -72671.82 -195161.6019508.03 88888.00 2007-05-14 23:59:30.625 134 -72668.12 6562.07 -206797.5088888.00 2007-05-14 23:59:30.750 134 121473.70 119651.40 -47513.32 88888.00 2007-05-14 23:59:30.875 134 -42381.93 -152323.00-45874.93 88888.00 2007-05-14 23:59:31.000 134 -72684.62 -195148.8019501.62 88888.00 2007-05-14 23:59:31.125 134 -72678.23 -195136.0019514.42 88888.00 2007-05-14 23:59:31.250 134 -72671.82 -195123.2019533.62 88888.00 2007-05-14 23:59:31.375 134 -72659.02 -195110.4019527.22 88888.00 2007-05-14 23:59:31.500 134 -72659.02 -195110.4019527.22 88888.00 2007-05-14 23:59:31.625 134 -72662.00 6562.07 -206797.4888888.00 2007-05-14 23:59:31.750 134 121473.70 121289.80 -42598.12 88888.00 2007-05-14 23:59:31.875 134 -40743.53 -150684.60-47513.32 88888.00 2007-05-14 23:59:32.000 134 -72678.23 -195129.6019533.62 88888.00 2007-05-14 23:59:32.125 134 -72671.82 -195136.0019533.62 88888.00 2007-05-14 23:59:32.250 134 -72671.82 -195155.2019520.83 88888.00 2007-05-14 23:59:32.375 134 -72678.23 -195161.6019495.22 88888.00 2007-05-14 23:59:32.500 134 -72678.23 -195155.2019501.62 88888.00 2007-05-14 23:59:32.625 134 -72674.52 6562.07 -206797.4588888.00 2007-05-14 23:59:32.750 134 121480.10 119651.40 -45874.93 88888.00 2007-05-14 23:59:32.875 134 -34189.93 -150684.60-42598.12 88888.00 2007-05-14 23:59:33.000 134 -72678.23 -195148.8019495.22 88888.00 2007-05-14 23:59:33.125 134 -72684.62 -195129.6019508.03 88888.00 2007-05-14 23:59:33.250 134 -72671.82 -195116.8019527.22 88888.00 2007-05-14 23:59:33.375 134 -72671.82 -195129.6019514.42 88888.00 2007-05-14 23:59:33.500 134 -72684.62 -195142.4019508.03 88888.00 2007-05-14 23:59:33.625 134 -72674.45 6562.07 -206797.4288888.00 2007-05-14 23:59:33.750 134 121473.70 124566.60 -45874.93 88888.00 2007-05-14 23:59:33.875 134 -40743.53 -153961.40-45874.93 88888.00 2007-05-14 23:59:34.000 134 -72665.43 -195148.8019533.62 88888.00 2007-05-14 23:59:34.125 134 -72671.82 -195142.4019540.03 88888.00 2007-05-14 23:59:34.250 134 -72671.82 -195142.4019533.62 88888.00 2007-05-14 23:59:34.375 134 -72665.43 -195136.0019533.62 88888.00 2007-05-14 23:59:34.500 134 -72671.82 -195123.2019546.42 88888.00 2007-05-14 23:59:34.625 134 -72661.93 6562.07 -206797.4088888.00 2007-05-14 23:59:34.750 134 121473.70 119651.40 -37682.93 88888.00 2007-05-14 23:59:34.875 134 -29274.72 -150684.60-45874.93 88888.00 2007-05-14 23:59:35.000 134 -72678.23 -195174.4019508.03 88888.00 2007-05-14 23:59:35.125 134 -72691.02 -195148.8019501.62 88888.00 2007-05-14 23:59:35.250 134 -72691.02 -195148.8019514.42 88888.00 2007-05-14 23:59:35.375 134 -72691.02 -195155.2019514.42 88888.00 2007-05-14 23:59:35.500 134 -72691.02 -195168.0019514.42 88888.00 2007-05-14 23:59:35.625 134 -72687.15 6562.07 -206797.3888888.00 2007-05-14 23:59:35.750 134 121460.90 118013.00 -52428.53 88888.00 2007-05-14 23:59:35.875 134 -35828.32 -153961.40-50790.12 88888.00 2007-05-14 23:59:36.000 134 -72684.62 -195148.8019508.03 88888.00 2007-05-14 23:59:36.125 134 -72678.23 -195129.6019520.83 88888.00 2007-05-14 23:59:36.250 134 -72684.62 -195136.0019520.83 88888.00 2007-05-14 23:59:36.375 134 -72678.23 -195148.8019514.42 88888.00 2007-05-14 23:59:36.500 134 -72684.62 -195155.2019520.83 88888.00 2007-05-14 23:59:36.625 134 -72674.45 6562.07 -206797.3588888.00 2007-05-14 23:59:36.750 134 121473.70 119651.40 -45874.93 88888.00 2007-05-14 23:59:36.875 134 -30913.12 -150684.60-44236.53 88888.00 2007-05-14 23:59:37.000 134 -72684.62 -195142.4019508.03 88888.00 2007-05-14 23:59:37.125 134 -72691.02 -195155.2019520.83 88888.00 2007-05-14 23:59:37.250 134 -72684.62 -195148.8019533.62 88888.00 2007-05-14 23:59:37.375 134 -72684.62 -195168.0019533.62 88888.00 2007-05-14 23:59:37.500 134 -72684.62 -195174.4019514.42 88888.00 2007-05-14 23:59:37.625 134 -72680.82 6562.07 -206797.3388888.00 2007-05-14 23:59:37.750 134 121480.10 122928.20 -54066.93 88888.00 2007-05-14 23:59:37.875 134 -40743.53 -152323.00-52428.53 88888.00 2007-05-14 23:59:38.000 134 -72678.23 -195148.8019527.22 88888.00 2007-05-14 23:59:38.125 134 -72684.62 -195155.2019520.83 88888.00 2007-05-14 23:59:38.250 134 -72684.62 -195148.8019508.03 88888.00 2007-05-14 23:59:38.375 134 -72678.23 -195148.8019508.03 88888.00 2007-05-14 23:59:38.500 134 -72684.62 -195142.4019520.83 88888.00 2007-05-14 23:59:38.625 134 -72680.50 6562.07 -206797.3088888.00 2007-05-14 23:59:38.750 134 121467.30 122928.20 -42598.12 88888.00 2007-05-14 23:59:38.875 134 -32551.53 -153961.40-47513.32 88888.00 2007-05-14 23:59:39.000 134 -72671.82 -195129.6019527.22 88888.00 2007-05-14 23:59:39.125 134 -72678.23 -195142.4019533.62 88888.00 2007-05-14 23:59:39.250 134 -72678.23 -195148.8019533.62 88888.00 2007-05-14 23:59:39.375 134 -72678.23 -195155.2019527.22 88888.00 2007-05-14 23:59:39.500 134 -72678.23 -195155.2019520.83 88888.00 2007-05-14 23:59:39.625 134 -72674.43 6562.07 -206797.2788888.00 2007-05-14 23:59:39.750 134 121467.30 121289.80 -49151.72 88888.00 2007-05-14 23:59:39.875 134 -34189.93 -150684.60-49151.72 88888.00 2007-05-14 23:59:40.000 134 -72678.23 -195161.6019533.62 88888.00 2007-05-14 23:59:40.125 134 -72671.82 -195155.2019533.62 88888.00 2007-05-14 23:59:40.250 134 -72678.23 -195161.6019527.22 88888.00 2007-05-14 23:59:40.375 134 -72678.23 -195155.2019540.03 88888.00 2007-05-14 23:59:40.500 134 -72671.82 -195155.2019540.03 88888.00 2007-05-14 23:59:40.625 134 -72667.98 6562.07 -206797.2588888.00 2007-05-14 23:59:40.750 134 121480.10 119651.40 -45874.93 88888.00 2007-05-14 23:59:40.875 134 -29274.72 -147407.80-47513.32 88888.00 2007-05-14 23:59:41.000 134 -72678.23 -195148.8019520.83 88888.00 2007-05-14 23:59:41.125 134 -72678.23 -195148.8019533.62 88888.00 2007-05-14 23:59:41.250 134 -72678.23 -195161.6019527.22 88888.00 2007-05-14 23:59:41.375 134 -72678.23 -195174.4019527.22 88888.00 2007-05-14 23:59:41.500 134 -72678.23 -195155.2019527.22 88888.00 2007-05-14 23:59:41.625 134 -72655.27 6562.07 -206797.2388888.00 2007-05-14 23:59:41.750 134 121467.30 122928.20 -44236.53 88888.00 2007-05-14 23:59:41.875 134 -32551.53 -147407.80-47513.32 88888.00 2007-05-14 23:59:42.000 134 -72671.82 -195168.0019546.42 88888.00 2007-05-14 23:59:42.125 134 -72665.43 -195187.2019546.42 88888.00 2007-05-14 23:59:42.250 134 -72665.43 -195193.6019527.22 88888.00 2007-05-14 23:59:42.375 134 -72671.82 -195174.4019533.62 88888.00 2007-05-14 23:59:42.500 134 -72678.23 -195155.2019540.03 88888.00 2007-05-14 23:59:42.625 134 -72661.80 6562.07 -206797.2088888.00 2007-05-14 23:59:42.750 134 121473.70 122928.20 -44236.53 88888.00 2007-05-14 23:59:42.875 134 -32551.53 -147407.80-49151.72 88888.00 2007-05-14 23:59:43.000 134 -72678.23 -195155.2019533.62 88888.00 2007-05-14 23:59:43.125 134 -72671.82 -195136.0019546.42 88888.00 2007-05-14 23:59:43.250 134 -72671.82 -195129.6019546.42 88888.00 2007-05-14 23:59:43.375 134 -72665.43 -195148.8019540.03 88888.00 2007-05-14 23:59:43.500 134 -72659.02 -195161.6019540.03 88888.00 2007-05-14 23:59:43.625 134 -72661.00 6562.07 -206797.1788888.00 2007-05-14 23:59:43.750 134 121467.30 119651.40 -49151.72 88888.00 2007-05-14 23:59:43.875 134 -30913.12 -150684.60-50790.12 88888.00 2007-05-14 23:59:44.000 134 -72678.23 -195193.6019520.83 88888.00 2007-05-14 23:59:44.125 134 -72678.23 -195180.8019540.03 88888.00 2007-05-14 23:59:44.250 134 -72678.23 -195180.8019533.62 88888.00 2007-05-14 23:59:44.375 134 -72665.43 -195174.4019514.42 88888.00 2007-05-14 23:59:44.500 134 -72671.82 -195161.6019520.83 88888.00 2007-05-14 23:59:44.625 134 -72668.62 6562.07 -206797.1588888.00 2007-05-14 23:59:44.750 134 121467.30 116374.60 -47513.32 88888.00 2007-05-14 23:59:44.875 134 -37466.72 -150684.60-49151.72 88888.00 2007-05-14 23:59:45.000 134 -72671.82 -195161.6019520.83 88888.00 2007-05-14 23:59:45.125 134 -72678.23 -195161.6019533.62 88888.00 2007-05-14 23:59:45.250 134 -72671.82 -195168.0019527.22 88888.00 2007-05-14 23:59:45.375 134 -72678.23 -195155.2019520.83 88888.00 2007-05-14 23:59:45.500 134 -72671.82 -195129.6019520.83 88888.00 2007-05-14 23:59:45.625 134 -72662.02 6562.07 -206797.1288888.00 2007-05-14 23:59:45.750 134 121473.70 118013.00 -40959.72 88888.00 2007-05-14 23:59:45.875 134 -37466.72 -149046.20-49151.72 88888.00 2007-05-14 23:59:46.000 134 -72671.82 -195155.2019520.83 88888.00 2007-05-14 23:59:46.125 134 -72671.82 -195161.6019514.42 88888.00 2007-05-14 23:59:46.250 134 -72665.43 -195161.6019514.42 88888.00 2007-05-14 23:59:46.375 134 -72671.82 -195168.0019520.83 88888.00 2007-05-14 23:59:46.500 134 -72671.82 -195187.2019514.42 88888.00 2007-05-14 23:59:46.625 134 -72667.23 6562.07 -206797.1088888.00 2007-05-14 23:59:46.750 134 121480.10 118013.00 -54066.93 88888.00 2007-05-14 23:59:46.875 134 -37466.72 -152323.00-49151.72 88888.00 2007-05-14 23:59:47.000 134 -72678.23 -195168.0019527.22 88888.00 2007-05-14 23:59:47.125 134 -72671.82 -195161.6019527.22 88888.00 2007-05-14 23:59:47.250 134 -72671.82 -195168.0019520.83 88888.00 2007-05-14 23:59:47.375 134 -72684.62 -195180.8019533.62 88888.00 2007-05-14 23:59:47.500 134 -72678.23 -195187.2019540.03 88888.00 2007-05-14 23:59:47.625 134 -72660.88 6562.07 -206797.0888888.00 2007-05-14 23:59:47.750 134 121473.70 118013.00 -57343.72 88888.00 2007-05-14 23:59:47.875 134 -32551.53 -150684.60-58982.12 88888.00 2007-05-14 23:59:48.000 134 -72671.82 -195174.4019514.42 88888.00 2007-05-14 23:59:48.125 134 -72678.23 -195174.4019501.62 88888.00 2007-05-14 23:59:48.250 134 -72678.23 -195187.2019508.03 88888.00 2007-05-14 23:59:48.375 134 -72671.82 -195187.2019514.42 88888.00 2007-05-14 23:59:48.500 134 -72678.23 -195180.8019520.83 88888.00 2007-05-14 23:59:48.625 134 -72673.90 6562.07 -206797.0588888.00 2007-05-14 23:59:48.750 134 121473.70 122928.20 -49151.72 88888.00 2007-05-14 23:59:48.875 134 -32551.53 -149046.20-44236.53 88888.00 2007-05-14 23:59:49.000 134 -72665.43 -195155.2019514.42 88888.00 2007-05-14 23:59:49.125 134 -72671.82 -195168.0019533.62 88888.00 2007-05-14 23:59:49.250 134 -72665.43 -195155.2019540.03 88888.00 2007-05-14 23:59:49.375 134 -72665.43 -195155.2019540.03 88888.00 2007-05-14 23:59:49.500 134 -72671.82 -195155.2019533.62 88888.00 2007-05-14 23:59:49.625 134 -72668.60 6562.07 -206797.0288888.00 2007-05-14 23:59:49.750 134 121480.10 119651.40 -45874.93 88888.00 2007-05-14 23:59:49.875 134 -29274.72 -149046.20-47513.32 88888.00 2007-05-14 23:59:50.000 134 -72678.23 -195161.6019514.42 88888.00 2007-05-14 23:59:50.125 134 -72684.62 -195142.4019514.42 88888.00 2007-05-14 23:59:50.250 134 -72678.23 -195116.8019520.83 88888.00 2007-05-14 23:59:50.375 134 -72671.82 -195123.2019533.62 88888.00 2007-05-14 23:59:50.500 134 -72671.82 -195136.0019527.22 88888.00 2007-05-14 23:59:50.625 134 -72675.05 6562.07 -206797.0088888.00 2007-05-14 23:59:50.750 134 121486.50 119651.40 -40959.72 88888.00 2007-05-14 23:59:50.875 134 -34189.93 -152323.00-42598.12 88888.00 2007-05-14 23:59:51.000 134 -72665.43 -195148.8019520.83 88888.00 2007-05-14 23:59:51.125 134 -72665.43 -195148.8019508.03 88888.00 2007-05-14 23:59:51.250 134 -72665.43 -195148.8019514.42 88888.00 2007-05-14 23:59:51.375 134 -72665.43 -195148.8019533.62 88888.00 2007-05-14 23:59:51.500 134 -72665.43 -195174.4019527.22 88888.00 2007-05-14 23:59:51.625 134 -72668.55 6562.07 -206796.9888888.00 2007-05-14 23:59:51.750 134 121486.50 118013.00 -52428.53 88888.00 2007-05-14 23:59:51.875 134 -34189.93 -150684.60-45874.93 88888.00 2007-05-14 23:59:52.000 134 -72671.82 -195142.4019527.22 88888.00 2007-05-14 23:59:52.125 134 -72665.43 -195136.0019527.22 88888.00 2007-05-14 23:59:52.250 134 -72665.43 -195142.4019527.22 88888.00 2007-05-14 23:59:52.375 134 -72671.82 -195123.2019540.03 88888.00 2007-05-14 23:59:52.500 134 -72665.43 -195136.0019514.42 88888.00 2007-05-14 23:59:52.625 134 -72668.65 6562.07 -206796.9588888.00 2007-05-14 23:59:52.750 134 121492.90 122928.20 -47513.32 88888.00 2007-05-14 23:59:52.875 134 -40743.53 -150684.60-45874.93 88888.00 2007-05-14 23:59:53.000 134 -72665.43 -195129.6019501.62 88888.00 2007-05-14 23:59:53.125 134 -72678.23 -195136.0019508.03 88888.00 2007-05-14 23:59:53.250 134 -72671.82 -195123.2019520.83 88888.00 2007-05-14 23:59:53.375 134 -72678.23 -195142.4019533.62 88888.00 2007-05-14 23:59:53.500 134 -72678.23 -195148.8019527.22 88888.00 2007-05-14 23:59:53.625 134 -72675.18 6562.07 -206796.9288888.00 2007-05-14 23:59:53.750 134 121486.50 122928.20 -44236.53 88888.00 2007-05-14 23:59:53.875 134 -34189.93 -150684.60-47513.32 88888.00 2007-05-14 23:59:54.000 134 -72678.23 -195174.4019508.03 88888.00 2007-05-14 23:59:54.125 134 -72678.23 -195161.6019520.83 88888.00 2007-05-14 23:59:54.250 134 -72671.82 -195136.0019514.42 88888.00 2007-05-14 23:59:54.375 134 -72671.82 -195155.2019508.03 88888.00 2007-05-14 23:59:54.500 134 -72678.23 -195155.2019520.83 88888.00 2007-05-14 23:59:54.625 134 -72674.88 6562.07 -206796.9088888.00 2007-05-14 23:59:54.750 134 121480.10 124566.60 -45874.93 88888.00 2007-05-14 23:59:54.875 134 -34189.93 -150684.60-40959.72 88888.00 2007-05-14 23:59:55.000 134 -72665.43 -195161.6019540.03 88888.00 2007-05-14 23:59:55.125 134 -72678.23 -195161.6019527.22 88888.00 2007-05-14 23:59:55.250 134 -72671.82 -195123.2019527.22 88888.00 2007-05-14 23:59:55.375 134 -72678.23 -195129.6019520.83 88888.00 2007-05-14 23:59:55.500 134 -72684.62 -195161.6019501.62 88888.00 2007-05-14 23:59:55.625 134 -72694.05 6562.07 -206796.8888888.00 2007-05-14 23:59:55.750 134 121486.50 119651.40 -54066.93 88888.00 2007-05-14 23:59:55.875 134 -40743.53 -155599.80-50790.12 88888.00 2007-05-14 23:59:56.000 134 -72671.82 -195142.4019540.03 88888.00 2007-05-14 23:59:56.125 134 -72678.23 -195142.4019533.62 88888.00 2007-05-14 23:59:56.250 134 -72678.23 -195142.4019527.22 88888.00 2007-05-14 23:59:56.375 134 -72678.23 -195148.8019527.22 88888.00 2007-05-14 23:59:56.500 134 -72671.82 -195142.4019527.22 88888.00 2007-05-14 23:59:56.625 134 -72680.18 6562.07 -206796.8588888.00 2007-05-14 23:59:56.750 134 121460.90 121289.80 -49151.72 88888.00 2007-05-14 23:59:56.875 134 -39105.12 -153961.40-49151.72 88888.00 2007-05-14 23:59:57.000 134 -72678.23 -195148.8019527.22 88888.00 2007-05-14 23:59:57.125 134 -72691.02 -195136.0019533.62 88888.00 2007-05-14 23:59:57.250 134 -72684.62 -195116.8019533.62 88888.00 2007-05-14 23:59:57.375 134 -72684.62 -195129.6019527.22 88888.00 2007-05-14 23:59:57.500 134 -72684.62 -195123.2019533.62 88888.00 2007-05-14 23:59:57.625 134 -72681.25 6562.07 -206796.8388888.00 2007-05-14 23:59:57.750 134 121480.10 118013.00 -37682.93 88888.00 2007-05-14 23:59:57.875 134 -32551.53 -152323.00-40959.72 88888.00 2007-05-14 23:59:58.000 134 -72678.23 -195148.8019527.22 88888.00 2007-05-14 23:59:58.125 134 -72678.23 -195136.0019546.42 88888.00 2007-05-14 23:59:58.250 134 -72671.82 -195136.0019546.42 88888.00 2007-05-14 23:59:58.375 134 -72671.82 -195129.6019520.83 88888.00 2007-05-14 23:59:58.500 134 -72678.23 -195129.6019527.22 88888.00 2007-05-14 23:59:58.625 134 -72675.20 6562.07 -206803.2088888.00 2007-05-14 23:59:58.750 134 121480.10 121289.80 -37682.93 88888.00 2007-05-14 23:59:58.875 134 -32551.53 -152323.00-42598.12 88888.00 2007-05-14 23:59:59.000 134 -72678.23 -195129.6019520.83 88888.00 2007-05-14 23:59:59.125 134 -72678.23 -195123.2019533.62 88888.00 2007-05-14 23:59:59.250 134 -72671.82 -195097.6019540.03 88888.00 2007-05-14 23:59:59.375 134 -72671.82 -195078.4019540.03 88888.00 2007-05-14 23:59:59.500 134 -72678.23 -195084.8019540.03 88888.00 2007-05-14 23:59:59.625 134 -72688.18 6562.07 -206803.1788888.00 2007-05-14 23:59:59.750 134 121486.50 116374.60 -34406.12 88888.00 2007-05-14 23:59:59.875 134 -32551.53 -153961.40-31129.33 88888.00